Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-06-21 00:00:00.000 172 12658.20 99.67 55029.43 88888.00 2011-06-21 00:00:00.125 172 12658.25 99.65 55029.43 88888.00 2011-06-21 00:00:00.250 172 12658.25 99.62 55029.43 88888.00 2011-06-21 00:00:00.375 172 12658.27 99.62 55029.43 88888.00 2011-06-21 00:00:00.500 172 12658.25 99.62 55029.43 88888.00 2011-06-21 00:00:00.625 172 12658.20 99.60 55029.40 88888.00 2011-06-21 00:00:00.750 172 12658.17 99.60 55029.40 88888.00 2011-06-21 00:00:00.875 172 12658.20 99.60 55029.43 88888.00 2011-06-21 00:00:01.000 172 12658.27 99.65 55029.43 88888.00 2011-06-21 00:00:01.125 172 12658.30 99.62 55029.43 88888.00 2011-06-21 00:00:01.250 172 12658.25 99.60 55029.45 88888.00 2011-06-21 00:00:01.375 172 12658.30 99.60 55029.43 88888.00 2011-06-21 00:00:01.500 172 12658.38 99.60 55029.45 88888.00 2011-06-21 00:00:01.625 172 12658.42 99.62 55029.45 88888.00 2011-06-21 00:00:01.750 172 12658.40 99.62 55029.45 88888.00 2011-06-21 00:00:01.875 172 12658.33 99.60 55029.45 88888.00 2011-06-21 00:00:02.000 172 12658.30 99.55 55029.45 88888.00 2011-06-21 00:00:02.125 172 12658.35 99.60 55029.43 88888.00 2011-06-21 00:00:02.250 172 12658.42 99.62 55029.47 88888.00 2011-06-21 00:00:02.375 172 12658.52 99.62 55029.47 88888.00 2011-06-21 00:00:02.500 172 12658.48 99.60 55029.45 88888.00 2011-06-21 00:00:02.625 172 12658.42 99.55 55029.43 88888.00 2011-06-21 00:00:02.750 172 12658.40 99.55 55029.43 88888.00 2011-06-21 00:00:02.875 172 12658.42 99.55 55029.45 88888.00 2011-06-21 00:00:03.000 172 12658.45 99.53 55029.43 88888.00 2011-06-21 00:00:03.125 172 12658.50 99.58 55029.45 88888.00 2011-06-21 00:00:03.250 172 12658.50 99.55 55029.47 88888.00 2011-06-21 00:00:03.375 172 12658.48 99.55 55029.45 88888.00 2011-06-21 00:00:03.500 172 12658.50 99.50 55029.43 88888.00 2011-06-21 00:00:03.625 172 12658.52 99.53 55029.45 88888.00 2011-06-21 00:00:03.750 172 12658.50 99.55 55029.45 88888.00 2011-06-21 00:00:03.875 172 12658.55 99.58 55029.47 88888.00 2011-06-21 00:00:04.000 172 12658.55 99.53 55029.45 88888.00 2011-06-21 00:00:04.125 172 12658.55 99.50 55029.47 88888.00 2011-06-21 00:00:04.250 172 12658.55 99.50 55029.45 88888.00 2011-06-21 00:00:04.375 172 12658.62 99.53 55029.45 88888.00 2011-06-21 00:00:04.500 172 12658.65 99.53 55029.45 88888.00 2011-06-21 00:00:04.625 172 12658.67 99.50 55029.43 88888.00 2011-06-21 00:00:04.750 172 12658.62 99.50 55029.43 88888.00 2011-06-21 00:00:04.875 172 12658.60 99.53 55029.43 88888.00 2011-06-21 00:00:05.000 172 12658.58 99.50 55029.43 88888.00 2011-06-21 00:00:05.125 172 12658.55 99.47 55029.40 88888.00 2011-06-21 00:00:05.250 172 12658.55 99.45 55029.45 88888.00 2011-06-21 00:00:05.375 172 12658.62 99.50 55029.45 88888.00 2011-06-21 00:00:05.500 172 12658.62 99.50 55029.45 88888.00 2011-06-21 00:00:05.625 172 12658.65 99.47 55029.43 88888.00 2011-06-21 00:00:05.750 172 12658.58 99.45 55029.43 88888.00 2011-06-21 00:00:05.875 172 12658.55 99.45 55029.40 88888.00 2011-06-21 00:00:06.000 172 12658.60 99.45 55029.40 88888.00 2011-06-21 00:00:06.125 172 12658.62 99.42 55029.45 88888.00 2011-06-21 00:00:06.250 172 12658.62 99.45 55029.43 88888.00 2011-06-21 00:00:06.375 172 12658.62 99.45 55029.43 88888.00 2011-06-21 00:00:06.500 172 12658.65 99.42 55029.40 88888.00 2011-06-21 00:00:06.625 172 12658.65 99.45 55029.40 88888.00 2011-06-21 00:00:06.750 172 12658.65 99.45 55029.45 88888.00 2011-06-21 00:00:06.875 172 12658.65 99.47 55029.45 88888.00 2011-06-21 00:00:07.000 172 12658.70 99.45 55029.43 88888.00 2011-06-21 00:00:07.125 172 12658.75 99.42 55029.47 88888.00 2011-06-21 00:00:07.250 172 12658.80 99.42 55029.47 88888.00 2011-06-21 00:00:07.375 172 12658.83 99.47 55029.45 88888.00 2011-06-21 00:00:07.500 172 12658.85 99.45 55029.47 88888.00 2011-06-21 00:00:07.625 172 12658.88 99.47 55029.47 88888.00 2011-06-21 00:00:07.750 172 12658.80 99.42 55029.45 88888.00 2011-06-21 00:00:07.875 172 12658.77 99.40 55029.45 88888.00 2011-06-21 00:00:08.000 172 12658.83 99.42 55029.45 88888.00 2011-06-21 00:00:08.125 172 12658.80 99.42 55029.45 88888.00 2011-06-21 00:00:08.250 172 12658.77 99.42 55029.47 88888.00 2011-06-21 00:00:08.375 172 12658.85 99.40 55029.45 88888.00 2011-06-21 00:00:08.500 172 12658.85 99.42 55029.43 88888.00 2011-06-21 00:00:08.625 172 12658.85 99.40 55029.43 88888.00 2011-06-21 00:00:08.750 172 12658.88 99.40 55029.45 88888.00 2011-06-21 00:00:08.875 172 12658.95 99.42 55029.45 88888.00 2011-06-21 00:00:09.000 172 12658.95 99.42 55029.43 88888.00 2011-06-21 00:00:09.125 172 12658.92 99.40 55029.43 88888.00 2011-06-21 00:00:09.250 172 12658.85 99.35 55029.40 88888.00 2011-06-21 00:00:09.375 172 12658.88 99.35 55029.40 88888.00 2011-06-21 00:00:09.500 172 12658.98 99.30 55029.43 88888.00 2011-06-21 00:00:09.625 172 12659.05 99.35 55029.43 88888.00 2011-06-21 00:00:09.750 172 12659.08 99.35 55029.43 88888.00 2011-06-21 00:00:09.875 172 12659.05 99.40 55029.45 88888.00 2011-06-21 00:00:10.000 172 12659.02 99.40 55029.45 88888.00 2011-06-21 00:00:10.125 172 12659.02 99.38 55029.43 88888.00 2011-06-21 00:00:10.250 172 12659.02 99.38 55029.45 88888.00 2011-06-21 00:00:10.375 172 12659.05 99.40 55029.43 88888.00 2011-06-21 00:00:10.500 172 12659.08 99.35 55029.43 88888.00 2011-06-21 00:00:10.625 172 12659.05 99.38 55029.43 88888.00 2011-06-21 00:00:10.750 172 12659.08 99.40 55029.43 88888.00 2011-06-21 00:00:10.875 172 12659.08 99.42 55029.45 88888.00 2011-06-21 00:00:11.000 172 12659.10 99.40 55029.45 88888.00 2011-06-21 00:00:11.125 172 12659.15 99.38 55029.43 88888.00 2011-06-21 00:00:11.250 172 12659.10 99.35 55029.43 88888.00 2011-06-21 00:00:11.375 172 12659.08 99.38 55029.40 88888.00 2011-06-21 00:00:11.500 172 12659.05 99.38 55029.40 88888.00 2011-06-21 00:00:11.625 172 12659.08 99.40 55029.40 88888.00 2011-06-21 00:00:11.750 172 12659.08 99.38 55029.40 88888.00 2011-06-21 00:00:11.875 172 12659.10 99.40 55029.43 88888.00 2011-06-21 00:00:12.000 172 12659.08 99.38 55029.43 88888.00 2011-06-21 00:00:12.125 172 12659.10 99.38 55029.43 88888.00 2011-06-21 00:00:12.250 172 12659.15 99.42 55029.43 88888.00 2011-06-21 00:00:12.375 172 12659.17 99.47 55029.43 88888.00 2011-06-21 00:00:12.500 172 12659.20 99.50 55029.47 88888.00 2011-06-21 00:00:12.625 172 12659.20 99.45 55029.43 88888.00 2011-06-21 00:00:12.750 172 12659.23 99.42 55029.43 88888.00 2011-06-21 00:00:12.875 172 12659.25 99.45 55029.43 88888.00 2011-06-21 00:00:13.000 172 12659.23 99.45 55029.43 88888.00 2011-06-21 00:00:13.125 172 12659.20 99.42 55029.43 88888.00 2011-06-21 00:00:13.250 172 12659.15 99.40 55029.43 88888.00 2011-06-21 00:00:13.375 172 12659.17 99.45 55029.43 88888.00 2011-06-21 00:00:13.500 172 12659.17 99.45 55029.43 88888.00 2011-06-21 00:00:13.625 172 12659.20 99.42 55029.40 88888.00 2011-06-21 00:00:13.750 172 12659.23 99.40 55029.40 88888.00 2011-06-21 00:00:13.875 172 12659.25 99.42 55029.43 88888.00 2011-06-21 00:00:14.000 172 12659.20 99.42 55029.43 88888.00 2011-06-21 00:00:14.125 172 12659.23 99.42 55029.45 88888.00 2011-06-21 00:00:14.250 172 12659.20 99.45 55029.45 88888.00 2011-06-21 00:00:14.375 172 12659.23 99.42 55029.43 88888.00 2011-06-21 00:00:14.500 172 12659.15 99.40 55029.40 88888.00 2011-06-21 00:00:14.625 172 12659.10 99.42 55029.40 88888.00 2011-06-21 00:00:14.750 172 12659.10 99.40 55029.40 88888.00 2011-06-21 00:00:14.875 172 12659.08 99.40 55029.38 88888.00 2011-06-21 00:00:15.000 172 12659.15 99.45 55029.35 88888.00 2011-06-21 00:00:15.125 172 12659.15 99.42 55029.38 88888.00 2011-06-21 00:00:15.250 172 12659.15 99.42 55029.40 88888.00 2011-06-21 00:00:15.375 172 12659.17 99.42 55029.38 88888.00 2011-06-21 00:00:15.500 172 12659.15 99.42 55029.38 88888.00 2011-06-21 00:00:15.625 172 12659.12 99.45 55029.40 88888.00 2011-06-21 00:00:15.750 172 12659.12 99.47 55029.43 88888.00 2011-06-21 00:00:15.875 172 12659.15 99.45 55029.43 88888.00 2011-06-21 00:00:16.000 172 12659.20 99.47 55029.40 88888.00 2011-06-21 00:00:16.125 172 12659.20 99.50 55029.43 88888.00 2011-06-21 00:00:16.250 172 12659.20 99.50 55029.43 88888.00 2011-06-21 00:00:16.375 172 12659.17 99.47 55029.40 88888.00 2011-06-21 00:00:16.500 172 12659.17 99.47 55029.43 88888.00 2011-06-21 00:00:16.625 172 12659.20 99.55 55029.45 88888.00 2011-06-21 00:00:16.750 172 12659.20 99.53 55029.45 88888.00 2011-06-21 00:00:16.875 172 12659.25 99.55 55029.45 88888.00 2011-06-21 00:00:17.000 172 12659.25 99.58 55029.47 88888.00 2011-06-21 00:00:17.125 172 12659.23 99.58 55029.47 88888.00 2011-06-21 00:00:17.250 172 12659.23 99.55 55029.45 88888.00 2011-06-21 00:00:17.375 172 12659.23 99.53 55029.45 88888.00 2011-06-21 00:00:17.500 172 12659.23 99.55 55029.45 88888.00 2011-06-21 00:00:17.625 172 12659.30 99.55 55029.47 88888.00 2011-06-21 00:00:17.750 172 12659.30 99.60 55029.45 88888.00 2011-06-21 00:00:17.875 172 12659.23 99.60 55029.45 88888.00 2011-06-21 00:00:18.000 172 12659.25 99.60 55029.43 88888.00 2011-06-21 00:00:18.125 172 12659.27 99.55 55029.43 88888.00 2011-06-21 00:00:18.250 172 12659.20 99.55 55029.45 88888.00 2011-06-21 00:00:18.375 172 12659.23 99.60 55029.45 88888.00 2011-06-21 00:00:18.500 172 12659.27 99.65 55029.43 88888.00 2011-06-21 00:00:18.625 172 12659.27 99.62 55029.43 88888.00 2011-06-21 00:00:18.750 172 12659.27 99.60 55029.43 88888.00 2011-06-21 00:00:18.875 172 12659.33 99.58 55029.45 88888.00 2011-06-21 00:00:19.000 172 12659.35 99.60 55029.45 88888.00 2011-06-21 00:00:19.125 172 12659.40 99.65 55029.47 88888.00 2011-06-21 00:00:19.250 172 12659.30 99.62 55029.45 88888.00 2011-06-21 00:00:19.375 172 12659.27 99.65 55029.43 88888.00 2011-06-21 00:00:19.500 172 12659.25 99.67 55029.43 88888.00 2011-06-21 00:00:19.625 172 12659.30 99.70 55029.43 88888.00 2011-06-21 00:00:19.750 172 12659.33 99.67 55029.47 88888.00 2011-06-21 00:00:19.875 172 12659.35 99.67 55029.47 88888.00 2011-06-21 00:00:20.000 172 12659.33 99.70 55029.45 88888.00 2011-06-21 00:00:20.125 172 12659.33 99.75 55029.45 88888.00 2011-06-21 00:00:20.250 172 12659.35 99.67 55029.45 88888.00 2011-06-21 00:00:20.375 172 12659.40 99.70 55029.45 88888.00 2011-06-21 00:00:20.500 172 12659.38 99.70 55029.43 88888.00 2011-06-21 00:00:20.625 172 12659.33 99.70 55029.43 88888.00 2011-06-21 00:00:20.750 172 12659.27 99.72 55029.45 88888.00 2011-06-21 00:00:20.875 172 12659.27 99.70 55029.40 88888.00 2011-06-21 00:00:21.000 172 12659.38 99.72 55029.43 88888.00 2011-06-21 00:00:21.125 172 12659.42 99.78 55029.43 88888.00 2011-06-21 00:00:21.250 172 12659.42 99.72 55029.45 88888.00 2011-06-21 00:00:21.375 172 12659.40 99.70 55029.43 88888.00 2011-06-21 00:00:21.500 172 12659.33 99.72 55029.43 88888.00 2011-06-21 00:00:21.625 172 12659.38 99.75 55029.47 88888.00 2011-06-21 00:00:21.750 172 12659.42 99.75 55029.45 88888.00 2011-06-21 00:00:21.875 172 12659.48 99.72 55029.43 88888.00 2011-06-21 00:00:22.000 172 12659.45 99.72 55029.43 88888.00 2011-06-21 00:00:22.125 172 12659.48 99.78 55029.40 88888.00 2011-06-21 00:00:22.250 172 12659.40 99.72 55029.43 88888.00 2011-06-21 00:00:22.375 172 12659.35 99.72 55029.40 88888.00 2011-06-21 00:00:22.500 172 12659.35 99.78 55029.43 88888.00 2011-06-21 00:00:22.625 172 12659.40 99.83 55029.45 88888.00 2011-06-21 00:00:22.750 172 12659.42 99.83 55029.45 88888.00 2011-06-21 00:00:22.875 172 12659.45 99.85 55029.43 88888.00 2011-06-21 00:00:23.000 172 12659.40 99.85 55029.43 88888.00 2011-06-21 00:00:23.125 172 12659.33 99.88 55029.47 88888.00 2011-06-21 00:00:23.250 172 12659.30 99.88 55029.45 88888.00 2011-06-21 00:00:23.375 172 12659.33 99.85 55029.43 88888.00 2011-06-21 00:00:23.500 172 12659.30 99.85 55029.43 88888.00 2011-06-21 00:00:23.625 172 12659.33 99.92 55029.45 88888.00 2011-06-21 00:00:23.750 172 12659.38 99.90 55029.45 88888.00 2011-06-21 00:00:23.875 172 12659.33 99.90 55029.43 88888.00 2011-06-21 00:00:24.000 172 12659.35 99.92 55029.43 88888.00 2011-06-21 00:00:24.125 172 12659.38 99.92 55029.45 88888.00 2011-06-21 00:00:24.250 172 12659.33 99.95 55029.45 88888.00 2011-06-21 00:00:24.375 172 12659.35 99.97 55029.45 88888.00 2011-06-21 00:00:24.500 172 12659.40 99.95 55029.43 88888.00 2011-06-21 00:00:24.625 172 12659.40 99.92 55029.43 88888.00 2011-06-21 00:00:24.750 172 12659.42 99.92 55029.43 88888.00 2011-06-21 00:00:24.875 172 12659.38 99.90 55029.40 88888.00 2011-06-21 00:00:25.000 172 12659.38 99.92 55029.40 88888.00 2011-06-21 00:00:25.125 172 12659.38 99.92 55029.40 88888.00 2011-06-21 00:00:25.250 172 12659.35 99.92 55029.43 88888.00 2011-06-21 00:00:25.375 172 12659.33 99.92 55029.43 88888.00 2011-06-21 00:00:25.500 172 12659.38 99.97 55029.45 88888.00 2011-06-21 00:00:25.625 172 12659.40 99.97 55029.43 88888.00 2011-06-21 00:00:25.750 172 12659.38 100.05 55029.45 88888.00 2011-06-21 00:00:25.875 172 12659.40 100.05 55029.47 88888.00 2011-06-21 00:00:26.000 172 12659.42 100.03 55029.47 88888.00 2011-06-21 00:00:26.125 172 12659.38 100.03 55029.45 88888.00 2011-06-21 00:00:26.250 172 12659.35 100.00 55029.45 88888.00 2011-06-21 00:00:26.375 172 12659.38 100.00 55029.43 88888.00 2011-06-21 00:00:26.500 172 12659.35 99.97 55029.40 88888.00 2011-06-21 00:00:26.625 172 12659.40 100.00 55029.43 88888.00 2011-06-21 00:00:26.750 172 12659.38 100.00 55029.40 88888.00 2011-06-21 00:00:26.875 172 12659.33 100.00 55029.40 88888.00 2011-06-21 00:00:27.000 172 12659.35 100.03 55029.40 88888.00 2011-06-21 00:00:27.125 172 12659.40 100.00 55029.47 88888.00 2011-06-21 00:00:27.250 172 12659.35 100.00 55029.45 88888.00 2011-06-21 00:00:27.375 172 12659.40 100.00 55029.43 88888.00 2011-06-21 00:00:27.500 172 12659.38 100.00 55029.43 88888.00 2011-06-21 00:00:27.625 172 12659.38 100.03 55029.45 88888.00 2011-06-21 00:00:27.750 172 12659.38 100.05 55029.45 88888.00 2011-06-21 00:00:27.875 172 12659.40 100.05 55029.45 88888.00 2011-06-21 00:00:28.000 172 12659.42 100.05 55029.40 88888.00 2011-06-21 00:00:28.125 172 12659.40 100.03 55029.40 88888.00 2011-06-21 00:00:28.250 172 12659.33 100.03 55029.40 88888.00 2011-06-21 00:00:28.375 172 12659.30 100.05 55029.43 88888.00 2011-06-21 00:00:28.500 172 12659.27 100.10 55029.45 88888.00 2011-06-21 00:00:28.625 172 12659.33 100.08 55029.45 88888.00 2011-06-21 00:00:28.750 172 12659.38 100.12 55029.45 88888.00 2011-06-21 00:00:28.875 172 12659.33 100.10 55029.47 88888.00 2011-06-21 00:00:29.000 172 12659.30 100.15 55029.47 88888.00 2011-06-21 00:00:29.125 172 12659.33 100.15 55029.45 88888.00 2011-06-21 00:00:29.250 172 12659.38 100.10 55029.45 88888.00 2011-06-21 00:00:29.375 172 12659.42 100.12 55029.47 88888.00 2011-06-21 00:00:29.500 172 12659.38 100.12 55029.45 88888.00 2011-06-21 00:00:29.625 172 12659.30 100.10 55029.43 88888.00 2011-06-21 00:00:29.750 172 12659.35 100.10 55029.43 88888.00 2011-06-21 00:00:29.875 172 12659.35 100.12 55029.40 88888.00 2011-06-21 00:00:30.000 172 12659.33 100.17 55029.40 88888.00 2011-06-21 00:00:30.125 172 12659.33 100.15 55029.43 88888.00 2011-06-21 00:00:30.250 172 12659.35 100.17 55029.45 88888.00 2011-06-21 00:00:30.375 172 12659.35 100.15 55029.43 88888.00 2011-06-21 00:00:30.500 172 12659.35 100.15 55029.45 88888.00 2011-06-21 00:00:30.625 172 12659.40 100.17 55029.43 88888.00 2011-06-21 00:00:30.750 172 12659.48 100.17 55029.43 88888.00 2011-06-21 00:00:30.875 172 12659.50 100.20 55029.43 88888.00 2011-06-21 00:00:31.000 172 12659.48 100.17 55029.43 88888.00 2011-06-21 00:00:31.125 172 12659.50 100.22 55029.43 88888.00 2011-06-21 00:00:31.250 172 12659.55 100.22 55029.45 88888.00 2011-06-21 00:00:31.375 172 12659.58 100.20 55029.45 88888.00 2011-06-21 00:00:31.500 172 12659.50 100.25 55029.45 88888.00 2011-06-21 00:00:31.625 172 12659.48 100.22 55029.45 88888.00 2011-06-21 00:00:31.750 172 12659.52 100.20 55029.47 88888.00 2011-06-21 00:00:31.875 172 12659.52 100.22 55029.43 88888.00 2011-06-21 00:00:32.000 172 12659.55 100.22 55029.43 88888.00 2011-06-21 00:00:32.125 172 12659.52 100.22 55029.45 88888.00 2011-06-21 00:00:32.250 172 12659.50 100.25 55029.43 88888.00 2011-06-21 00:00:32.375 172 12659.48 100.30 55029.45 88888.00 2011-06-21 00:00:32.500 172 12659.50 100.33 55029.45 88888.00 2011-06-21 00:00:32.625 172 12659.58 100.35 55029.45 88888.00 2011-06-21 00:00:32.750 172 12659.55 100.33 55029.47 88888.00 2011-06-21 00:00:32.875 172 12659.52 100.30 55029.47 88888.00 2011-06-21 00:00:33.000 172 12659.52 100.28 55029.43 88888.00 2011-06-21 00:00:33.125 172 12659.55 100.28 55029.43 88888.00 2011-06-21 00:00:33.250 172 12659.58 100.30 55029.43 88888.00 2011-06-21 00:00:33.375 172 12659.58 100.28 55029.40 88888.00 2011-06-21 00:00:33.500 172 12659.58 100.30 55029.43 88888.00 2011-06-21 00:00:33.625 172 12659.58 100.33 55029.45 88888.00 2011-06-21 00:00:33.750 172 12659.58 100.33 55029.45 88888.00 2011-06-21 00:00:33.875 172 12659.60 100.38 55029.45 88888.00 2011-06-21 00:00:34.000 172 12659.55 100.35 55029.43 88888.00 2011-06-21 00:00:34.125 172 12659.58 100.40 55029.43 88888.00 2011-06-21 00:00:34.250 172 12659.65 100.35 55029.43 88888.00 2011-06-21 00:00:34.375 172 12659.67 100.30 55029.40 88888.00 2011-06-21 00:00:34.500 172 12659.65 100.28 55029.43 88888.00 2011-06-21 00:00:34.625 172 12659.65 100.35 55029.45 88888.00 2011-06-21 00:00:34.750 172 12659.65 100.35 55029.45 88888.00 2011-06-21 00:00:34.875 172 12659.60 100.33 55029.43 88888.00 2011-06-21 00:00:35.000 172 12659.58 100.33 55029.43 88888.00 2011-06-21 00:00:35.125 172 12659.58 100.35 55029.43 88888.00 2011-06-21 00:00:35.250 172 12659.60 100.35 55029.45 88888.00 2011-06-21 00:00:35.375 172 12659.67 100.35 55029.40 88888.00 2011-06-21 00:00:35.500 172 12659.65 100.33 55029.38 88888.00 2011-06-21 00:00:35.625 172 12659.60 100.30 55029.38 88888.00 2011-06-21 00:00:35.750 172 12659.60 100.33 55029.40 88888.00 2011-06-21 00:00:35.875 172 12659.62 100.33 55029.43 88888.00 2011-06-21 00:00:36.000 172 12659.65 100.35 55029.40 88888.00 2011-06-21 00:00:36.125 172 12659.67 100.35 55029.43 88888.00 2011-06-21 00:00:36.250 172 12659.65 100.40 55029.43 88888.00 2011-06-21 00:00:36.375 172 12659.70 100.42 55029.43 88888.00 2011-06-21 00:00:36.500 172 12659.70 100.47 55029.43 88888.00 2011-06-21 00:00:36.625 172 12659.67 100.40 55029.43 88888.00 2011-06-21 00:00:36.750 172 12659.73 100.33 55029.40 88888.00 2011-06-21 00:00:36.875 172 12659.73 100.38 55029.38 88888.00 2011-06-21 00:00:37.000 172 12659.67 100.38 55029.38 88888.00 2011-06-21 00:00:37.125 172 12659.70 100.35 55029.38 88888.00 2011-06-21 00:00:37.250 172 12659.75 100.40 55029.38 88888.00 2011-06-21 00:00:37.375 172 12659.75 100.42 55029.40 88888.00 2011-06-21 00:00:37.500 172 12659.75 100.42 55029.40 88888.00 2011-06-21 00:00:37.625 172 12659.70 100.40 55029.40 88888.00 2011-06-21 00:00:37.750 172 12659.67 100.40 55029.40 88888.00 2011-06-21 00:00:37.875 172 12659.73 100.45 55029.40 88888.00 2011-06-21 00:00:38.000 172 12659.70 100.45 55029.40 88888.00 2011-06-21 00:00:38.125 172 12659.75 100.45 55029.43 88888.00 2011-06-21 00:00:38.250 172 12659.77 100.42 55029.40 88888.00 2011-06-21 00:00:38.375 172 12659.83 100.42 55029.40 88888.00 2011-06-21 00:00:38.500 172 12659.83 100.45 55029.40 88888.00 2011-06-21 00:00:38.625 172 12659.85 100.47 55029.38 88888.00 2011-06-21 00:00:38.750 172 12659.77 100.47 55029.38 88888.00 2011-06-21 00:00:38.875 172 12659.75 100.50 55029.35 88888.00 2011-06-21 00:00:39.000 172 12659.75 100.47 55029.38 88888.00 2011-06-21 00:00:39.125 172 12659.80 100.47 55029.40 88888.00 2011-06-21 00:00:39.250 172 12659.83 100.45 55029.38 88888.00 2011-06-21 00:00:39.375 172 12659.83 100.45 55029.38 88888.00 2011-06-21 00:00:39.500 172 12659.85 100.45 55029.38 88888.00 2011-06-21 00:00:39.625 172 12659.85 100.45 55029.35 88888.00 2011-06-21 00:00:39.750 172 12659.83 100.47 55029.38 88888.00 2011-06-21 00:00:39.875 172 12659.83 100.50 55029.40 88888.00 2011-06-21 00:00:40.000 172 12659.85 100.47 55029.38 88888.00 2011-06-21 00:00:40.125 172 12659.88 100.47 55029.38 88888.00 2011-06-21 00:00:40.250 172 12659.85 100.47 55029.40 88888.00 2011-06-21 00:00:40.375 172 12659.88 100.50 55029.43 88888.00 2011-06-21 00:00:40.500 172 12659.85 100.55 55029.40 88888.00 2011-06-21 00:00:40.625 172 12659.83 100.53 55029.38 88888.00 2011-06-21 00:00:40.750 172 12659.85 100.55 55029.40 88888.00 2011-06-21 00:00:40.875 172 12659.85 100.58 55029.43 88888.00 2011-06-21 00:00:41.000 172 12659.83 100.55 55029.43 88888.00 2011-06-21 00:00:41.125 172 12659.80 100.58 55029.40 88888.00 2011-06-21 00:00:41.250 172 12659.88 100.60 55029.43 88888.00 2011-06-21 00:00:41.375 172 12659.90 100.62 55029.43 88888.00 2011-06-21 00:00:41.500 172 12659.88 100.60 55029.40 88888.00 2011-06-21 00:00:41.625 172 12659.85 100.60 55029.40 88888.00 2011-06-21 00:00:41.750 172 12659.85 100.58 55029.40 88888.00 2011-06-21 00:00:41.875 172 12659.88 100.60 55029.43 88888.00 2011-06-21 00:00:42.000 172 12659.88 100.65 55029.43 88888.00 2011-06-21 00:00:42.125 172 12659.90 100.62 55029.43 88888.00 2011-06-21 00:00:42.250 172 12659.88 100.60 55029.43 88888.00 2011-06-21 00:00:42.375 172 12659.88 100.58 55029.40 88888.00 2011-06-21 00:00:42.500 172 12659.90 100.58 55029.40 88888.00 2011-06-21 00:00:42.625 172 12659.90 100.58 55029.40 88888.00 2011-06-21 00:00:42.750 172 12659.92 100.58 55029.40 88888.00 2011-06-21 00:00:42.875 172 12659.90 100.60 55029.35 88888.00 2011-06-21 00:00:43.000 172 12659.90 100.60 55029.38 88888.00 2011-06-21 00:00:43.125 172 12659.95 100.65 55029.43 88888.00 2011-06-21 00:00:43.250 172 12659.92 100.58 55029.40 88888.00 2011-06-21 00:00:43.375 172 12659.90 100.58 55029.38 88888.00 2011-06-21 00:00:43.500 172 12659.92 100.60 55029.40 88888.00 2011-06-21 00:00:43.625 172 12660.02 100.65 55029.38 88888.00 2011-06-21 00:00:43.750 172 12660.05 100.62 55029.40 88888.00 2011-06-21 00:00:43.875 172 12660.00 100.60 55029.40 88888.00 2011-06-21 00:00:44.000 172 12659.98 100.60 55029.40 88888.00 2011-06-21 00:00:44.125 172 12659.92 100.60 55029.40 88888.00 2011-06-21 00:00:44.250 172 12659.92 100.55 55029.38 88888.00 2011-06-21 00:00:44.375 172 12659.92 100.53 55029.38 88888.00 2011-06-21 00:00:44.500 172 12659.98 100.55 55029.38 88888.00 2011-06-21 00:00:44.625 172 12660.02 100.53 55029.38 88888.00 2011-06-21 00:00:44.750 172 12659.95 100.55 55029.40 88888.00 2011-06-21 00:00:44.875 172 12659.95 100.62 55029.43 88888.00 2011-06-21 00:00:45.000 172 12659.98 100.60 55029.40 88888.00 2011-06-21 00:00:45.125 172 12660.00 100.58 55029.38 88888.00 2011-06-21 00:00:45.250 172 12659.98 100.53 55029.35 88888.00 2011-06-21 00:00:45.375 172 12659.98 100.55 55029.38 88888.00 2011-06-21 00:00:45.500 172 12660.00 100.58 55029.40 88888.00 2011-06-21 00:00:45.625 172 12660.02 100.60 55029.40 88888.00 2011-06-21 00:00:45.750 172 12660.02 100.58 55029.43 88888.00 2011-06-21 00:00:45.875 172 12660.02 100.58 55029.40 88888.00 2011-06-21 00:00:46.000 172 12660.00 100.55 55029.40 88888.00 2011-06-21 00:00:46.125 172 12660.02 100.58 55029.40 88888.00 2011-06-21 00:00:46.250 172 12659.92 100.55 55029.38 88888.00 2011-06-21 00:00:46.375 172 12659.92 100.55 55029.40 88888.00 2011-06-21 00:00:46.500 172 12659.95 100.58 55029.38 88888.00 2011-06-21 00:00:46.625 172 12659.98 100.58 55029.40 88888.00 2011-06-21 00:00:46.750 172 12659.98 100.58 55029.43 88888.00 2011-06-21 00:00:46.875 172 12659.98 100.58 55029.43 88888.00 2011-06-21 00:00:47.000 172 12659.92 100.58 55029.43 88888.00 2011-06-21 00:00:47.125 172 12659.92 100.55 55029.43 88888.00 2011-06-21 00:00:47.250 172 12659.95 100.58 55029.45 88888.00 2011-06-21 00:00:47.375 172 12659.98 100.60 55029.45 88888.00 2011-06-21 00:00:47.500 172 12659.98 100.60 55029.43 88888.00 2011-06-21 00:00:47.625 172 12659.92 100.58 55029.43 88888.00 2011-06-21 00:00:47.750 172 12659.90 100.55 55029.40 88888.00 2011-06-21 00:00:47.875 172 12659.95 100.58 55029.40 88888.00 2011-06-21 00:00:48.000 172 12659.98 100.58 55029.43 88888.00 2011-06-21 00:00:48.125 172 12659.98 100.65 55029.47 88888.00 2011-06-21 00:00:48.250 172 12659.92 100.62 55029.47 88888.00 2011-06-21 00:00:48.375 172 12659.90 100.65 55029.50 88888.00 2011-06-21 00:00:48.500 172 12659.92 100.58 55029.45 88888.00 2011-06-21 00:00:48.625 172 12659.98 100.53 55029.43 88888.00 2011-06-21 00:00:48.750 172 12659.98 100.58 55029.45 88888.00 2011-06-21 00:00:48.875 172 12660.00 100.62 55029.50 88888.00 2011-06-21 00:00:49.000 172 12660.05 100.60 55029.47 88888.00 2011-06-21 00:00:49.125 172 12660.00 100.55 55029.50 88888.00 2011-06-21 00:00:49.250 172 12659.98 100.58 55029.50 88888.00 2011-06-21 00:00:49.375 172 12659.98 100.60 55029.50 88888.00 2011-06-21 00:00:49.500 172 12659.98 100.60 55029.53 88888.00 2011-06-21 00:00:49.625 172 12659.98 100.58 55029.50 88888.00 2011-06-21 00:00:49.750 172 12659.92 100.60 55029.50 88888.00 2011-06-21 00:00:49.875 172 12659.95 100.60 55029.47 88888.00 2011-06-21 00:00:50.000 172 12659.95 100.60 55029.45 88888.00 2011-06-21 00:00:50.125 172 12660.00 100.58 55029.47 88888.00 2011-06-21 00:00:50.250 172 12660.00 100.58 55029.50 88888.00 2011-06-21 00:00:50.375 172 12660.05 100.60 55029.53 88888.00 2011-06-21 00:00:50.500 172 12660.05 100.62 55029.50 88888.00 2011-06-21 00:00:50.625 172 12659.95 100.60 55029.50 88888.00 2011-06-21 00:00:50.750 172 12659.98 100.58 55029.50 88888.00 2011-06-21 00:00:50.875 172 12660.02 100.58 55029.47 88888.00 2011-06-21 00:00:51.000 172 12660.08 100.50 55029.45 88888.00 2011-06-21 00:00:51.125 172 12660.02 100.47 55029.45 88888.00 2011-06-21 00:00:51.250 172 12660.02 100.50 55029.50 88888.00 2011-06-21 00:00:51.375 172 12660.02 100.53 55029.47 88888.00 2011-06-21 00:00:51.500 172 12660.00 100.53 55029.47 88888.00 2011-06-21 00:00:51.625 172 12660.00 100.53 55029.45 88888.00 2011-06-21 00:00:51.750 172 12659.98 100.53 55029.50 88888.00 2011-06-21 00:00:51.875 172 12660.00 100.53 55029.47 88888.00 2011-06-21 00:00:52.000 172 12660.00 100.55 55029.47 88888.00 2011-06-21 00:00:52.125 172 12660.05 100.58 55029.50 88888.00 2011-06-21 00:00:52.250 172 12660.05 100.55 55029.47 88888.00 2011-06-21 00:00:52.375 172 12660.00 100.53 55029.47 88888.00 2011-06-21 00:00:52.500 172 12659.98 100.53 55029.45 88888.00 2011-06-21 00:00:52.625 172 12660.00 100.53 55029.45 88888.00 2011-06-21 00:00:52.750 172 12660.00 100.53 55029.45 88888.00 2011-06-21 00:00:52.875 172 12659.98 100.53 55029.50 88888.00 2011-06-21 00:00:53.000 172 12659.98 100.55 55029.50 88888.00 2011-06-21 00:00:53.125 172 12659.98 100.55 55029.50 88888.00 2011-06-21 00:00:53.250 172 12660.00 100.58 55029.50 88888.00 2011-06-21 00:00:53.375 172 12660.02 100.62 55029.53 88888.00 2011-06-21 00:00:53.500 172 12659.95 100.58 55029.50 88888.00 2011-06-21 00:00:53.625 172 12659.98 100.55 55029.53 88888.00 2011-06-21 00:00:53.750 172 12660.00 100.58 55029.53 88888.00 2011-06-21 00:00:53.875 172 12660.00 100.58 55029.53 88888.00 2011-06-21 00:00:54.000 172 12660.00 100.58 55029.50 88888.00 2011-06-21 00:00:54.125 172 12660.00 100.58 55029.53 88888.00 2011-06-21 00:00:54.250 172 12659.98 100.55 55029.53 88888.00 2011-06-21 00:00:54.375 172 12659.98 100.55 55029.53 88888.00 2011-06-21 00:00:54.500 172 12660.08 100.58 55029.53 88888.00 2011-06-21 00:00:54.625 172 12660.05 100.53 55029.53 88888.00 2011-06-21 00:00:54.750 172 12660.02 100.55 55029.50 88888.00 2011-06-21 00:00:54.875 172 12660.00 100.55 55029.47 88888.00 2011-06-21 00:00:55.000 172 12660.00 100.55 55029.47 88888.00 2011-06-21 00:00:55.125 172 12660.02 100.53 55029.47 88888.00 2011-06-21 00:00:55.250 172 12660.05 100.53 55029.53 88888.00 2011-06-21 00:00:55.375 172 12660.08 100.53 55029.53 88888.00 2011-06-21 00:00:55.500 172 12660.05 100.50 55029.50 88888.00 2011-06-21 00:00:55.625 172 12660.10 100.55 55029.53 88888.00 2011-06-21 00:00:55.750 172 12660.15 100.55 55029.53 88888.00 2011-06-21 00:00:55.875 172 12660.15 100.53 55029.50 88888.00 2011-06-21 00:00:56.000 172 12660.12 100.53 55029.53 88888.00 2011-06-21 00:00:56.125 172 12660.12 100.55 55029.53 88888.00 2011-06-21 00:00:56.250 172 12660.08 100.50 55029.50 88888.00 2011-06-21 00:00:56.375 172 12660.15 100.50 55029.50 88888.00 2011-06-21 00:00:56.500 172 12660.15 100.55 55029.53 88888.00 2011-06-21 00:00:56.625 172 12660.10 100.55 55029.53 88888.00 2011-06-21 00:00:56.750 172 12660.05 100.53 55029.53 88888.00 2011-06-21 00:00:56.875 172 12660.10 100.53 55029.50 88888.00 2011-06-21 00:00:57.000 172 12660.17 100.53 55029.53 88888.00 2011-06-21 00:00:57.125 172 12660.15 100.50 55029.55 88888.00 2011-06-21 00:00:57.250 172 12660.08 100.47 55029.55 88888.00 2011-06-21 00:00:57.375 172 12660.12 100.47 55029.53 88888.00 2011-06-21 00:00:57.500 172 12660.12 100.47 55029.53 88888.00 2011-06-21 00:00:57.625 172 12660.17 100.50 55029.55 88888.00 2011-06-21 00:00:57.750 172 12660.20 100.47 55029.53 88888.00 2011-06-21 00:00:57.875 172 12660.15 100.42 55029.53 88888.00 2011-06-21 00:00:58.000 172 12660.17 100.45 55029.55 88888.00 2011-06-21 00:00:58.125 172 12660.17 100.45 55029.53 88888.00 2011-06-21 00:00:58.250 172 12660.15 100.45 55029.55 88888.00 2011-06-21 00:00:58.375 172 12660.17 100.47 55029.55 88888.00 2011-06-21 00:00:58.500 172 12660.20 100.45 55029.57 88888.00 2011-06-21 00:00:58.625 172 12660.15 100.40 55029.55 88888.00 2011-06-21 00:00:58.750 172 12660.10 100.45 55029.57 88888.00 2011-06-21 00:00:58.875 172 12660.17 100.42 55029.55 88888.00 2011-06-21 00:00:59.000 172 12660.15 100.40 55029.53 88888.00 2011-06-21 00:00:59.125 172 12660.10 100.40 55029.53 88888.00 2011-06-21 00:00:59.250 172 12660.10 100.38 55029.55 88888.00 2011-06-21 00:00:59.375 172 12660.15 100.40 55029.55 88888.00 2011-06-21 00:00:59.500 172 12660.12 100.45 55029.55 88888.00 2011-06-21 00:00:59.625 172 12660.15 100.45 55029.57 88888.00 2011-06-21 00:00:59.750 172 12660.15 100.42 55029.55 88888.00 2011-06-21 00:00:59.875 172 12660.12 100.42 55029.55 88888.00 2011-06-21 00:01:00.000 172 12660.12 100.45 55029.55 88888.00 2011-06-21 00:01:00.125 172 12660.17 100.42 55029.55 88888.00 2011-06-21 00:01:00.250 172 12660.20 100.38 55029.53 88888.00 2011-06-21 00:01:00.375 172 12660.20 100.40 55029.53 88888.00 2011-06-21 00:01:00.500 172 12660.17 100.42 55029.55 88888.00 2011-06-21 00:01:00.625 172 12660.15 100.40 55029.53 88888.00 2011-06-21 00:01:00.750 172 12660.17 100.35 55029.55 88888.00 2011-06-21 00:01:00.875 172 12660.20 100.38 55029.53 88888.00 2011-06-21 00:01:01.000 172 12660.23 100.38 55029.55 88888.00 2011-06-21 00:01:01.125 172 12660.27 100.40 55029.55 88888.00 2011-06-21 00:01:01.250 172 12660.27 100.42 55029.57 88888.00 2011-06-21 00:01:01.375 172 12660.25 100.42 55029.55 88888.00 2011-06-21 00:01:01.500 172 12660.27 100.33 55029.53 88888.00 2011-06-21 00:01:01.625 172 12660.33 100.38 55029.57 88888.00 2011-06-21 00:01:01.750 172 12660.33 100.42 55029.60 88888.00 2011-06-21 00:01:01.875 172 12660.30 100.40 55029.62 88888.00 2011-06-21 00:01:02.000 172 12660.30 100.38 55029.60 88888.00 2011-06-21 00:01:02.125 172 12660.23 100.33 55029.62 88888.00 2011-06-21 00:01:02.250 172 12660.23 100.33 55029.62 88888.00 2011-06-21 00:01:02.375 172 12660.27 100.35 55029.57 88888.00 2011-06-21 00:01:02.500 172 12660.27 100.33 55029.60 88888.00 2011-06-21 00:01:02.625 172 12660.30 100.33 55029.60 88888.00 2011-06-21 00:01:02.750 172 12660.27 100.35 55029.62 88888.00 2011-06-21 00:01:02.875 172 12660.25 100.38 55029.60 88888.00 2011-06-21 00:01:03.000 172 12660.23 100.35 55029.60 88888.00 2011-06-21 00:01:03.125 172 12660.25 100.33 55029.57 88888.00 2011-06-21 00:01:03.250 172 12660.25 100.35 55029.62 88888.00 2011-06-21 00:01:03.375 172 12660.25 100.35 55029.62 88888.00 2011-06-21 00:01:03.500 172 12660.23 100.30 55029.60 88888.00 2011-06-21 00:01:03.625 172 12660.23 100.28 55029.60 88888.00 2011-06-21 00:01:03.750 172 12660.23 100.33 55029.60 88888.00 2011-06-21 00:01:03.875 172 12660.23 100.30 55029.60 88888.00 2011-06-21 00:01:04.000 172 12660.25 100.28 55029.60 88888.00 2011-06-21 00:01:04.125 172 12660.23 100.28 55029.60 88888.00 2011-06-21 00:01:04.250 172 12660.12 100.30 55029.62 88888.00 2011-06-21 00:01:04.375 172 12660.15 100.30 55029.60 88888.00 2011-06-21 00:01:04.500 172 12660.12 100.28 55029.62 88888.00 2011-06-21 00:01:04.625 172 12660.12 100.30 55029.62 88888.00 2011-06-21 00:01:04.750 172 12660.12 100.33 55029.62 88888.00 2011-06-21 00:01:04.875 172 12660.15 100.33 55029.62 88888.00 2011-06-21 00:01:05.000 172 12660.15 100.35 55029.62 88888.00 2011-06-21 00:01:05.125 172 12660.20 100.33 55029.62 88888.00 2011-06-21 00:01:05.250 172 12660.17 100.30 55029.65 88888.00 2011-06-21 00:01:05.375 172 12660.17 100.35 55029.62 88888.00 2011-06-21 00:01:05.500 172 12660.10 100.33 55029.62 88888.00 2011-06-21 00:01:05.625 172 12660.12 100.28 55029.60 88888.00 2011-06-21 00:01:05.750 172 12660.20 100.30 55029.62 88888.00 2011-06-21 00:01:05.875 172 12660.15 100.33 55029.62 88888.00 2011-06-21 00:01:06.000 172 12660.08 100.33 55029.60 88888.00 2011-06-21 00:01:06.125 172 12660.08 100.35 55029.62 88888.00 2011-06-21 00:01:06.250 172 12660.05 100.30 55029.65 88888.00 2011-06-21 00:01:06.375 172 12660.08 100.30 55029.65 88888.00 2011-06-21 00:01:06.500 172 12660.08 100.25 55029.62 88888.00 2011-06-21 00:01:06.625 172 12660.08 100.25 55029.65 88888.00 2011-06-21 00:01:06.750 172 12660.05 100.28 55029.65 88888.00 2011-06-21 00:01:06.875 172 12660.08 100.28 55029.62 88888.00 2011-06-21 00:01:07.000 172 12660.10 100.25 55029.62 88888.00 2011-06-21 00:01:07.125 172 12660.17 100.33 55029.68 88888.00 2011-06-21 00:01:07.250 172 12660.20 100.35 55029.68 88888.00 2011-06-21 00:01:07.375 172 12660.25 100.38 55029.68 88888.00 2011-06-21 00:01:07.500 172 12660.20 100.35 55029.68 88888.00 2011-06-21 00:01:07.625 172 12660.12 100.33 55029.68 88888.00 2011-06-21 00:01:07.750 172 12660.15 100.33 55029.68 88888.00 2011-06-21 00:01:07.875 172 12660.20 100.28 55029.65 88888.00 2011-06-21 00:01:08.000 172 12660.25 100.30 55029.65 88888.00 2011-06-21 00:01:08.125 172 12660.27 100.30 55029.65 88888.00 2011-06-21 00:01:08.250 172 12660.20 100.25 55029.65 88888.00 2011-06-21 00:01:08.375 172 12660.20 100.28 55029.65 88888.00 2011-06-21 00:01:08.500 172 12660.15 100.30 55029.68 88888.00 2011-06-21 00:01:08.625 172 12660.17 100.30 55029.68 88888.00 2011-06-21 00:01:08.750 172 12660.17 100.30 55029.70 88888.00 2011-06-21 00:01:08.875 172 12660.20 100.33 55029.68 88888.00 2011-06-21 00:01:09.000 172 12660.23 100.30 55029.65 88888.00 2011-06-21 00:01:09.125 172 12660.23 100.28 55029.65 88888.00 2011-06-21 00:01:09.250 172 12660.15 100.28 55029.68 88888.00 2011-06-21 00:01:09.375 172 12660.12 100.33 55029.68 88888.00 2011-06-21 00:01:09.500 172 12660.17 100.30 55029.68 88888.00 2011-06-21 00:01:09.625 172 12660.25 100.28 55029.68 88888.00 2011-06-21 00:01:09.750 172 12660.20 100.33 55029.68 88888.00 2011-06-21 00:01:09.875 172 12660.10 100.33 55029.65 88888.00 2011-06-21 00:01:10.000 172 12660.10 100.28 55029.65 88888.00 2011-06-21 00:01:10.125 172 12660.20 100.28 55029.68 88888.00 2011-06-21 00:01:10.250 172 12660.27 100.30 55029.72 88888.00 2011-06-21 00:01:10.375 172 12660.27 100.35 55029.72 88888.00 2011-06-21 00:01:10.500 172 12660.17 100.33 55029.70 88888.00 2011-06-21 00:01:10.625 172 12660.20 100.30 55029.70 88888.00 2011-06-21 00:01:10.750 172 12660.25 100.33 55029.72 88888.00 2011-06-21 00:01:10.875 172 12660.27 100.33 55029.75 88888.00 2011-06-21 00:01:11.000 172 12660.27 100.33 55029.75 88888.00 2011-06-21 00:01:11.125 172 12660.20 100.35 55029.72 88888.00 2011-06-21 00:01:11.250 172 12660.17 100.33 55029.72 88888.00 2011-06-21 00:01:11.375 172 12660.17 100.35 55029.72 88888.00 2011-06-21 00:01:11.500 172 12660.15 100.35 55029.75 88888.00 2011-06-21 00:01:11.625 172 12660.15 100.38 55029.72 88888.00 2011-06-21 00:01:11.750 172 12660.17 100.38 55029.75 88888.00 2011-06-21 00:01:11.875 172 12660.15 100.35 55029.75 88888.00 2011-06-21 00:01:12.000 172 12660.20 100.38 55029.78 88888.00 2011-06-21 00:01:12.125 172 12660.27 100.38 55029.78 88888.00 2011-06-21 00:01:12.250 172 12660.23 100.35 55029.75 88888.00 2011-06-21 00:01:12.375 172 12660.25 100.38 55029.70 88888.00 2011-06-21 00:01:12.500 172 12660.27 100.38 55029.68 88888.00 2011-06-21 00:01:12.625 172 12660.25 100.35 55029.70 88888.00 2011-06-21 00:01:12.750 172 12660.25 100.38 55029.70 88888.00 2011-06-21 00:01:12.875 172 12660.27 100.38 55029.70 88888.00 2011-06-21 00:01:13.000 172 12660.30 100.38 55029.68 88888.00 2011-06-21 00:01:13.125 172 12660.25 100.33 55029.68 88888.00 2011-06-21 00:01:13.250 172 12660.20 100.30 55029.70 88888.00 2011-06-21 00:01:13.375 172 12660.23 100.35 55029.72 88888.00 2011-06-21 00:01:13.500 172 12660.25 100.40 55029.75 88888.00 2011-06-21 00:01:13.625 172 12660.25 100.40 55029.75 88888.00 2011-06-21 00:01:13.750 172 12660.17 100.40 55029.70 88888.00 2011-06-21 00:01:13.875 172 12660.17 100.40 55029.68 88888.00 2011-06-21 00:01:14.000 172 12660.20 100.38 55029.68 88888.00 2011-06-21 00:01:14.125 172 12660.25 100.38 55029.70 88888.00 2011-06-21 00:01:14.250 172 12660.23 100.38 55029.70 88888.00 2011-06-21 00:01:14.375 172 12660.27 100.42 55029.75 88888.00 2011-06-21 00:01:14.500 172 12660.30 100.42 55029.75 88888.00 2011-06-21 00:01:14.625 172 12660.27 100.40 55029.72 88888.00 2011-06-21 00:01:14.750 172 12660.25 100.38 55029.72 88888.00 2011-06-21 00:01:14.875 172 12660.23 100.33 55029.70 88888.00 2011-06-21 00:01:15.000 172 12660.17 100.33 55029.70 88888.00 2011-06-21 00:01:15.125 172 12660.12 100.35 55029.70 88888.00 2011-06-21 00:01:15.250 172 12660.08 100.35 55029.72 88888.00 2011-06-21 00:01:15.375 172 12660.15 100.35 55029.72 88888.00 2011-06-21 00:01:15.500 172 12660.17 100.35 55029.75 88888.00 2011-06-21 00:01:15.625 172 12660.12 100.38 55029.75 88888.00 2011-06-21 00:01:15.750 172 12660.10 100.33 55029.72 88888.00 2011-06-21 00:01:15.875 172 12660.12 100.35 55029.72 88888.00 2011-06-21 00:01:16.000 172 12660.20 100.38 55029.72 88888.00 2011-06-21 00:01:16.125 172 12660.20 100.38 55029.78 88888.00 2011-06-21 00:01:16.250 172 12660.15 100.33 55029.72 88888.00 2011-06-21 00:01:16.375 172 12660.20 100.33 55029.72 88888.00 2011-06-21 00:01:16.500 172 12660.20 100.33 55029.72 88888.00 2011-06-21 00:01:16.625 172 12660.15 100.33 55029.72 88888.00 2011-06-21 00:01:16.750 172 12660.15 100.38 55029.75 88888.00 2011-06-21 00:01:16.875 172 12660.15 100.35 55029.78 88888.00 2011-06-21 00:01:17.000 172 12660.17 100.33 55029.78 88888.00 2011-06-21 00:01:17.125 172 12660.20 100.35 55029.82 88888.00 2011-06-21 00:01:17.250 172 12660.17 100.35 55029.80 88888.00 2011-06-21 00:01:17.375 172 12660.15 100.33 55029.78 88888.00 2011-06-21 00:01:17.500 172 12660.12 100.35 55029.80 88888.00 2011-06-21 00:01:17.625 172 12660.12 100.30 55029.80 88888.00 2011-06-21 00:01:17.750 172 12660.12 100.28 55029.75 88888.00 2011-06-21 00:01:17.875 172 12660.12 100.30 55029.75 88888.00 2011-06-21 00:01:18.000 172 12660.17 100.28 55029.80 88888.00 2011-06-21 00:01:18.125 172 12660.27 100.30 55029.78 88888.00 2011-06-21 00:01:18.250 172 12660.30 100.33 55029.80 88888.00 2011-06-21 00:01:18.375 172 12660.20 100.30 55029.78 88888.00 2011-06-21 00:01:18.500 172 12660.15 100.30 55029.75 88888.00 2011-06-21 00:01:18.625 172 12660.15 100.30 55029.78 88888.00 2011-06-21 00:01:18.750 172 12660.12 100.30 55029.78 88888.00 2011-06-21 00:01:18.875 172 12660.17 100.35 55029.82 88888.00 2011-06-21 00:01:19.000 172 12660.20 100.28 55029.80 88888.00 2011-06-21 00:01:19.125 172 12660.20 100.30 55029.82 88888.00 2011-06-21 00:01:19.250 172 12660.15 100.28 55029.80 88888.00 2011-06-21 00:01:19.375 172 12660.17 100.25 55029.80 88888.00 2011-06-21 00:01:19.500 172 12660.20 100.33 55029.82 88888.00 2011-06-21 00:01:19.625 172 12660.23 100.30 55029.80 88888.00 2011-06-21 00:01:19.750 172 12660.17 100.28 55029.78 88888.00 2011-06-21 00:01:19.875 172 12660.17 100.33 55029.82 88888.00 2011-06-21 00:01:20.000 172 12660.17 100.33 55029.82 88888.00 2011-06-21 00:01:20.125 172 12660.12 100.30 55029.82 88888.00 2011-06-21 00:01:20.250 172 12660.12 100.33 55029.85 88888.00 2011-06-21 00:01:20.375 172 12660.17 100.33 55029.85 88888.00 2011-06-21 00:01:20.500 172 12660.12 100.28 55029.85 88888.00 2011-06-21 00:01:20.625 172 12660.12 100.22 55029.85 88888.00 2011-06-21 00:01:20.750 172 12660.17 100.22 55029.82 88888.00 2011-06-21 00:01:20.875 172 12660.15 100.20 55029.82 88888.00 2011-06-21 00:01:21.000 172 12660.15 100.20 55029.80 88888.00 2011-06-21 00:01:21.125 172 12660.05 100.20 55029.82 88888.00 2011-06-21 00:01:21.250 172 12660.02 100.22 55029.82 88888.00 2011-06-21 00:01:21.375 172 12660.08 100.22 55029.85 88888.00 2011-06-21 00:01:21.500 172 12660.10 100.22 55029.85 88888.00 2011-06-21 00:01:21.625 172 12660.12 100.20 55029.85 88888.00 2011-06-21 00:01:21.750 172 12660.10 100.12 55029.80 88888.00 2011-06-21 00:01:21.875 172 12660.12 100.17 55029.82 88888.00 2011-06-21 00:01:22.000 172 12660.15 100.17 55029.85 88888.00 2011-06-21 00:01:22.125 172 12660.17 100.22 55029.85 88888.00 2011-06-21 00:01:22.250 172 12660.15 100.20 55029.82 88888.00 2011-06-21 00:01:22.375 172 12660.08 100.15 55029.82 88888.00 2011-06-21 00:01:22.500 172 12660.05 100.17 55029.82 88888.00 2011-06-21 00:01:22.625 172 12660.10 100.17 55029.82 88888.00 2011-06-21 00:01:22.750 172 12660.12 100.15 55029.85 88888.00 2011-06-21 00:01:22.875 172 12660.05 100.12 55029.85 88888.00 2011-06-21 00:01:23.000 172 12660.00 100.12 55029.85 88888.00 2011-06-21 00:01:23.125 172 12660.02 100.12 55029.85 88888.00 2011-06-21 00:01:23.250 172 12660.00 100.20 55029.90 88888.00 2011-06-21 00:01:23.375 172 12659.98 100.17 55029.90 88888.00 2011-06-21 00:01:23.500 172 12660.05 100.15 55029.88 88888.00 2011-06-21 00:01:23.625 172 12660.08 100.12 55029.85 88888.00 2011-06-21 00:01:23.750 172 12660.08 100.12 55029.88 88888.00 2011-06-21 00:01:23.875 172 12660.10 100.15 55029.88 88888.00 2011-06-21 00:01:24.000 172 12660.10 100.12 55029.82 88888.00 2011-06-21 00:01:24.125 172 12660.17 100.15 55029.88 88888.00 2011-06-21 00:01:24.250 172 12660.20 100.17 55029.90 88888.00 2011-06-21 00:01:24.375 172 12660.23 100.17 55029.88 88888.00 2011-06-21 00:01:24.500 172 12660.17 100.10 55029.88 88888.00 2011-06-21 00:01:24.625 172 12660.12 100.10 55029.85 88888.00 2011-06-21 00:01:24.750 172 12660.10 100.08 55029.85 88888.00 2011-06-21 00:01:24.875 172 12660.08 100.08 55029.88 88888.00 2011-06-21 00:01:25.000 172 12660.10 100.08 55029.85 88888.00 2011-06-21 00:01:25.125 172 12660.10 100.08 55029.88 88888.00 2011-06-21 00:01:25.250 172 12660.10 100.05 55029.88 88888.00 2011-06-21 00:01:25.375 172 12660.20 100.08 55029.90 88888.00 2011-06-21 00:01:25.500 172 12660.20 100.10 55029.93 88888.00 2011-06-21 00:01:25.625 172 12660.05 100.05 55029.90 88888.00 2011-06-21 00:01:25.750 172 12660.02 100.08 55029.88 88888.00 2011-06-21 00:01:25.875 172 12660.08 100.08 55029.93 88888.00 2011-06-21 00:01:26.000 172 12660.12 100.03 55029.88 88888.00 2011-06-21 00:01:26.125 172 12660.15 100.05 55029.90 88888.00 2011-06-21 00:01:26.250 172 12660.17 100.03 55029.90 88888.00 2011-06-21 00:01:26.375 172 12660.23 100.03 55029.90 88888.00 2011-06-21 00:01:26.500 172 12660.23 100.03 55029.93 88888.00 2011-06-21 00:01:26.625 172 12660.15 100.00 55029.90 88888.00 2011-06-21 00:01:26.750 172 12660.05 100.00 55029.88 88888.00 2011-06-21 00:01:26.875 172 12660.05 99.97 55029.85 88888.00 2011-06-21 00:01:27.000 172 12660.10 99.97 55029.85 88888.00 2011-06-21 00:01:27.125 172 12660.17 99.97 55029.88 88888.00 2011-06-21 00:01:27.250 172 12660.20 99.97 55029.88 88888.00 2011-06-21 00:01:27.375 172 12660.23 99.97 55029.93 88888.00 2011-06-21 00:01:27.500 172 12660.20 99.97 55029.93 88888.00 2011-06-21 00:01:27.625 172 12660.17 99.97 55029.90 88888.00 2011-06-21 00:01:27.750 172 12660.17 100.00 55029.90 88888.00 2011-06-21 00:01:27.875 172 12660.17 100.03 55029.95 88888.00 2011-06-21 00:01:28.000 172 12660.15 100.00 55029.90 88888.00 2011-06-21 00:01:28.125 172 12660.10 99.95 55029.88 88888.00 2011-06-21 00:01:28.250 172 12660.08 99.90 55029.88 88888.00 2011-06-21 00:01:28.375 172 12660.05 99.92 55029.90 88888.00 2011-06-21 00:01:28.500 172 12660.05 99.95 55029.93 88888.00 2011-06-21 00:01:28.625 172 12660.12 99.97 55029.95 88888.00 2011-06-21 00:01:28.750 172 12660.17 99.95 55029.95 88888.00 2011-06-21 00:01:28.875 172 12660.23 99.92 55029.93 88888.00 2011-06-21 00:01:29.000 172 12660.23 99.92 55029.88 88888.00 2011-06-21 00:01:29.125 172 12660.23 99.92 55029.90 88888.00 2011-06-21 00:01:29.250 172 12660.25 99.95 55029.95 88888.00 2011-06-21 00:01:29.375 172 12660.25 99.97 55029.95 88888.00 2011-06-21 00:01:29.500 172 12660.27 99.95 55029.95 88888.00 2011-06-21 00:01:29.625 172 12660.33 99.92 55029.95 88888.00 2011-06-21 00:01:29.750 172 12660.35 99.92 55029.95 88888.00 2011-06-21 00:01:29.875 172 12660.33 99.90 55029.95 88888.00 2011-06-21 00:01:30.000 172 12660.33 99.90 55029.93 88888.00 2011-06-21 00:01:30.125 172 12660.42 99.90 55029.93 88888.00 2011-06-21 00:01:30.250 172 12660.30 99.88 55029.95 88888.00 2011-06-21 00:01:30.375 172 12660.30 99.90 55029.93 88888.00 2011-06-21 00:01:30.500 172 12660.33 99.92 55029.93 88888.00 2011-06-21 00:01:30.625 172 12660.40 99.92 55029.97 88888.00 2011-06-21 00:01:30.750 172 12660.38 99.90 55029.90 88888.00 2011-06-21 00:01:30.875 172 12660.38 99.90 55029.90 88888.00 2011-06-21 00:01:31.000 172 12660.40 99.92 55029.95 88888.00 2011-06-21 00:01:31.125 172 12660.38 99.95 55029.95 88888.00 2011-06-21 00:01:31.250 172 12660.35 99.92 55029.93 88888.00 2011-06-21 00:01:31.375 172 12660.40 99.90 55029.93 88888.00 2011-06-21 00:01:31.500 172 12660.38 99.90 55029.90 88888.00 2011-06-21 00:01:31.625 172 12660.38 99.88 55029.90 88888.00 2011-06-21 00:01:31.750 172 12660.38 99.90 55029.90 88888.00 2011-06-21 00:01:31.875 172 12660.40 99.88 55029.93 88888.00 2011-06-21 00:01:32.000 172 12660.40 99.83 55029.88 88888.00 2011-06-21 00:01:32.125 172 12660.35 99.83 55029.90 88888.00 2011-06-21 00:01:32.250 172 12660.38 99.83 55029.93 88888.00 2011-06-21 00:01:32.375 172 12660.42 99.85 55029.93 88888.00 2011-06-21 00:01:32.500 172 12660.40 99.83 55029.90 88888.00 2011-06-21 00:01:32.625 172 12660.38 99.83 55029.88 88888.00 2011-06-21 00:01:32.750 172 12660.40 99.83 55029.88 88888.00 2011-06-21 00:01:32.875 172 12660.48 99.80 55029.88 88888.00 2011-06-21 00:01:33.000 172 12660.48 99.85 55029.93 88888.00 2011-06-21 00:01:33.125 172 12660.42 99.88 55029.95 88888.00 2011-06-21 00:01:33.250 172 12660.40 99.85 55029.93 88888.00 2011-06-21 00:01:33.375 172 12660.40 99.83 55029.88 88888.00 2011-06-21 00:01:33.500 172 12660.38 99.85 55029.93 88888.00 2011-06-21 00:01:33.625 172 12660.35 99.85 55029.95 88888.00 2011-06-21 00:01:33.750 172 12660.38 99.83 55029.93 88888.00 2011-06-21 00:01:33.875 172 12660.38 99.80 55029.93 88888.00 2011-06-21 00:01:34.000 172 12660.45 99.85 55029.95 88888.00 2011-06-21 00:01:34.125 172 12660.42 99.88 55029.95 88888.00 2011-06-21 00:01:34.250 172 12660.42 99.85 55029.97 88888.00 2011-06-21 00:01:34.375 172 12660.45 99.83 55029.93 88888.00 2011-06-21 00:01:34.500 172 12660.48 99.80 55029.93 88888.00 2011-06-21 00:01:34.625 172 12660.50 99.83 55029.90 88888.00 2011-06-21 00:01:34.750 172 12660.55 99.90 55029.90 88888.00 2011-06-21 00:01:34.875 172 12660.58 99.95 55029.95 88888.00 2011-06-21 00:01:35.000 172 12660.58 99.90 55029.93 88888.00 2011-06-21 00:01:35.125 172 12660.60 99.88 55029.95 88888.00 2011-06-21 00:01:35.250 172 12660.65 99.90 55029.97 88888.00 2011-06-21 00:01:35.375 172 12660.67 99.92 55029.97 88888.00 2011-06-21 00:01:35.500 172 12660.67 99.92 55029.97 88888.00 2011-06-21 00:01:35.625 172 12660.62 99.90 55029.97 88888.00 2011-06-21 00:01:35.750 172 12660.58 99.90 55029.95 88888.00 2011-06-21 00:01:35.875 172 12660.55 99.90 55029.97 88888.00 2011-06-21 00:01:36.000 172 12660.50 99.85 55029.97 88888.00 2011-06-21 00:01:36.125 172 12660.50 99.90 55030.00 88888.00 2011-06-21 00:01:36.250 172 12660.50 99.90 55030.00 88888.00 2011-06-21 00:01:36.375 172 12660.48 99.83 55029.97 88888.00 2011-06-21 00:01:36.500 172 12660.48 99.85 55029.97 88888.00 2011-06-21 00:01:36.625 172 12660.52 99.92 55029.95 88888.00 2011-06-21 00:01:36.750 172 12660.55 99.92 55029.95 88888.00 2011-06-21 00:01:36.875 172 12660.62 99.92 55029.95 88888.00 2011-06-21 00:01:37.000 172 12660.62 99.92 55029.95 88888.00 2011-06-21 00:01:37.125 172 12660.65 99.92 55029.95 88888.00 2011-06-21 00:01:37.250 172 12660.67 99.88 55029.95 88888.00 2011-06-21 00:01:37.375 172 12660.67 99.88 55029.93 88888.00 2011-06-21 00:01:37.500 172 12660.67 99.88 55029.93 88888.00 2011-06-21 00:01:37.625 172 12660.65 99.92 55029.95 88888.00 2011-06-21 00:01:37.750 172 12660.60 99.95 55029.97 88888.00 2011-06-21 00:01:37.875 172 12660.58 99.92 55029.97 88888.00 2011-06-21 00:01:38.000 172 12660.65 99.95 55029.95 88888.00 2011-06-21 00:01:38.125 172 12660.67 99.95 55029.95 88888.00 2011-06-21 00:01:38.250 172 12660.70 99.92 55030.00 88888.00 2011-06-21 00:01:38.375 172 12660.77 99.92 55030.00 88888.00 2011-06-21 00:01:38.500 172 12660.73 99.92 55029.97 88888.00 2011-06-21 00:01:38.625 172 12660.67 99.92 55029.95 88888.00 2011-06-21 00:01:38.750 172 12660.70 99.92 55029.95 88888.00 2011-06-21 00:01:38.875 172 12660.75 99.92 55029.95 88888.00 2011-06-21 00:01:39.000 172 12660.88 99.92 55029.95 88888.00 2011-06-21 00:01:39.125 172 12660.88 99.95 55030.00 88888.00 2011-06-21 00:01:39.250 172 12660.77 99.90 55030.00 88888.00 2011-06-21 00:01:39.375 172 12660.77 99.92 55029.97 88888.00 2011-06-21 00:01:39.500 172 12660.77 99.97 55029.97 88888.00 2011-06-21 00:01:39.625 172 12660.77 99.97 55029.97 88888.00 2011-06-21 00:01:39.750 172 12660.83 99.97 55029.97 88888.00 2011-06-21 00:01:39.875 172 12660.83 99.92 55029.95 88888.00 2011-06-21 00:01:40.000 172 12660.85 99.88 55029.93 88888.00 2011-06-21 00:01:40.125 172 12660.85 99.92 55029.97 88888.00 2011-06-21 00:01:40.250 172 12660.80 99.95 55029.95 88888.00 2011-06-21 00:01:40.375 172 12660.80 99.92 55029.95 88888.00 2011-06-21 00:01:40.500 172 12660.80 99.95 55029.95 88888.00 2011-06-21 00:01:40.625 172 12660.80 99.97 55029.97 88888.00 2011-06-21 00:01:40.750 172 12660.80 99.97 55029.97 88888.00 2011-06-21 00:01:40.875 172 12660.88 100.00 55029.97 88888.00 2011-06-21 00:01:41.000 172 12660.90 100.00 55029.97 88888.00 2011-06-21 00:01:41.125 172 12660.90 99.97 55030.00 88888.00 2011-06-21 00:01:41.250 172 12660.83 99.97 55030.00 88888.00 2011-06-21 00:01:41.375 172 12660.88 100.00 55030.00 88888.00 2011-06-21 00:01:41.500 172 12660.92 100.00 55029.95 88888.00 2011-06-21 00:01:41.625 172 12660.88 100.00 55029.95 88888.00 2011-06-21 00:01:41.750 172 12660.85 100.00 55029.97 88888.00 2011-06-21 00:01:41.875 172 12660.85 100.00 55029.95 88888.00 2011-06-21 00:01:42.000 172 12660.85 100.00 55029.95 88888.00 2011-06-21 00:01:42.125 172 12660.83 100.00 55029.97 88888.00 2011-06-21 00:01:42.250 172 12660.85 99.97 55029.97 88888.00 2011-06-21 00:01:42.375 172 12660.90 100.00 55029.97 88888.00 2011-06-21 00:01:42.500 172 12660.90 100.00 55029.97 88888.00 2011-06-21 00:01:42.625 172 12660.88 99.97 55029.97 88888.00 2011-06-21 00:01:42.750 172 12660.83 99.97 55029.97 88888.00 2011-06-21 00:01:42.875 172 12660.77 99.97 55029.97 88888.00 2011-06-21 00:01:43.000 172 12660.80 100.03 55029.97 88888.00 2011-06-21 00:01:43.125 172 12660.85 100.03 55029.97 88888.00 2011-06-21 00:01:43.250 172 12660.90 100.00 55030.03 88888.00 2011-06-21 00:01:43.375 172 12660.95 99.97 55029.97 88888.00 2011-06-21 00:01:43.500 172 12660.88 99.95 55029.95 88888.00 2011-06-21 00:01:43.625 172 12660.83 99.97 55029.97 88888.00 2011-06-21 00:01:43.750 172 12660.85 100.00 55030.00 88888.00 2011-06-21 00:01:43.875 172 12660.85 99.97 55030.00 88888.00 2011-06-21 00:01:44.000 172 12660.77 99.97 55030.00 88888.00 2011-06-21 00:01:44.125 172 12660.77 99.92 55029.97 88888.00 2011-06-21 00:01:44.250 172 12660.80 99.95 55029.97 88888.00 2011-06-21 00:01:44.375 172 12660.85 99.95 55029.97 88888.00 2011-06-21 00:01:44.500 172 12660.90 99.95 55029.93 88888.00 2011-06-21 00:01:44.625 172 12660.95 99.92 55029.93 88888.00 2011-06-21 00:01:44.750 172 12660.95 99.95 55029.95 88888.00 2011-06-21 00:01:44.875 172 12660.92 99.97 55029.97 88888.00 2011-06-21 00:01:45.000 172 12660.92 99.97 55030.00 88888.00 2011-06-21 00:01:45.125 172 12660.90 100.00 55030.00 88888.00 2011-06-21 00:01:45.250 172 12660.83 99.97 55030.05 88888.00 2011-06-21 00:01:45.375 172 12660.85 99.97 55030.05 88888.00 2011-06-21 00:01:45.500 172 12660.90 99.97 55030.05 88888.00 2011-06-21 00:01:45.625 172 12660.95 100.00 55030.00 88888.00 2011-06-21 00:01:45.750 172 12660.92 99.97 55030.00 88888.00 2011-06-21 00:01:45.875 172 12660.85 100.00 55029.97 88888.00 2011-06-21 00:01:46.000 172 12660.83 99.95 55030.00 88888.00 2011-06-21 00:01:46.125 172 12660.83 99.97 55030.03 88888.00 2011-06-21 00:01:46.250 172 12660.85 99.97 55030.03 88888.00 2011-06-21 00:01:46.375 172 12660.90 99.97 55030.03 88888.00 2011-06-21 00:01:46.500 172 12660.92 99.97 55030.00 88888.00 2011-06-21 00:01:46.625 172 12660.95 100.03 55030.00 88888.00 2011-06-21 00:01:46.750 172 12660.92 100.03 55030.03 88888.00 2011-06-21 00:01:46.875 172 12660.90 99.97 55030.03 88888.00 2011-06-21 00:01:47.000 172 12660.92 99.97 55030.05 88888.00 2011-06-21 00:01:47.125 172 12660.95 99.97 55030.03 88888.00 2011-06-21 00:01:47.250 172 12660.95 99.97 55030.00 88888.00 2011-06-21 00:01:47.375 172 12660.98 99.97 55030.03 88888.00 2011-06-21 00:01:47.500 172 12660.95 99.97 55030.03 88888.00 2011-06-21 00:01:47.625 172 12660.85 100.00 55030.05 88888.00 2011-06-21 00:01:47.750 172 12660.85 99.97 55030.05 88888.00 2011-06-21 00:01:47.875 172 12660.88 99.92 55030.05 88888.00 2011-06-21 00:01:48.000 172 12660.92 99.97 55030.05 88888.00 2011-06-21 00:01:48.125 172 12660.88 99.95 55030.05 88888.00 2011-06-21 00:01:48.250 172 12660.83 99.90 55030.03 88888.00 2011-06-21 00:01:48.375 172 12660.83 99.95 55030.00 88888.00 2011-06-21 00:01:48.500 172 12660.83 99.95 55030.05 88888.00 2011-06-21 00:01:48.625 172 12660.77 99.97 55030.05 88888.00 2011-06-21 00:01:48.750 172 12660.75 99.97 55030.05 88888.00 2011-06-21 00:01:48.875 172 12660.75 99.97 55030.07 88888.00 2011-06-21 00:01:49.000 172 12660.73 99.97 55030.05 88888.00 2011-06-21 00:01:49.125 172 12660.73 100.00 55030.07 88888.00 2011-06-21 00:01:49.250 172 12660.75 99.95 55030.05 88888.00 2011-06-21 00:01:49.375 172 12660.77 99.95 55030.07 88888.00 2011-06-21 00:01:49.500 172 12660.73 99.97 55030.07 88888.00 2011-06-21 00:01:49.625 172 12660.67 99.97 55030.07 88888.00 2011-06-21 00:01:49.750 172 12660.67 99.97 55030.07 88888.00 2011-06-21 00:01:49.875 172 12660.70 99.97 55030.07 88888.00 2011-06-21 00:01:50.000 172 12660.77 99.95 55030.07 88888.00 2011-06-21 00:01:50.125 172 12660.70 99.92 55030.07 88888.00 2011-06-21 00:01:50.250 172 12660.67 99.90 55030.07 88888.00 2011-06-21 00:01:50.375 172 12660.73 99.92 55030.05 88888.00 2011-06-21 00:01:50.500 172 12660.77 99.92 55030.03 88888.00 2011-06-21 00:01:50.625 172 12660.77 99.90 55030.03 88888.00 2011-06-21 00:01:50.750 172 12660.73 99.92 55030.03 88888.00 2011-06-21 00:01:50.875 172 12660.70 99.92 55030.03 88888.00 2011-06-21 00:01:51.000 172 12660.67 99.95 55030.03 88888.00 2011-06-21 00:01:51.125 172 12660.65 99.95 55030.05 88888.00 2011-06-21 00:01:51.250 172 12660.70 99.95 55030.05 88888.00 2011-06-21 00:01:51.375 172 12660.65 99.95 55030.03 88888.00 2011-06-21 00:01:51.500 172 12660.62 99.95 55030.05 88888.00 2011-06-21 00:01:51.625 172 12660.60 99.95 55030.07 88888.00 2011-06-21 00:01:51.750 172 12660.65 100.00 55030.07 88888.00 2011-06-21 00:01:51.875 172 12660.65 99.92 55030.05 88888.00 2011-06-21 00:01:52.000 172 12660.62 99.90 55030.05 88888.00 2011-06-21 00:01:52.125 172 12660.65 99.92 55030.07 88888.00 2011-06-21 00:01:52.250 172 12660.70 99.97 55030.05 88888.00 2011-06-21 00:01:52.375 172 12660.75 99.92 55030.03 88888.00 2011-06-21 00:01:52.500 172 12660.73 99.92 55030.03 88888.00 2011-06-21 00:01:52.625 172 12660.65 99.92 55030.05 88888.00 2011-06-21 00:01:52.750 172 12660.65 99.97 55030.05 88888.00 2011-06-21 00:01:52.875 172 12660.67 99.95 55030.05 88888.00 2011-06-21 00:01:53.000 172 12660.73 99.92 55030.03 88888.00 2011-06-21 00:01:53.125 172 12660.65 99.95 55030.05 88888.00 2011-06-21 00:01:53.250 172 12660.62 100.00 55030.05 88888.00 2011-06-21 00:01:53.375 172 12660.65 100.00 55030.10 88888.00 2011-06-21 00:01:53.500 172 12660.62 100.00 55030.12 88888.00 2011-06-21 00:01:53.625 172 12660.52 99.97 55030.12 88888.00 2011-06-21 00:01:53.750 172 12660.55 99.95 55030.10 88888.00 2011-06-21 00:01:53.875 172 12660.58 99.95 55030.10 88888.00 2011-06-21 00:01:54.000 172 12660.58 99.97 55030.07 88888.00 2011-06-21 00:01:54.125 172 12660.60 99.97 55030.10 88888.00 2011-06-21 00:01:54.250 172 12660.52 99.95 55030.07 88888.00 2011-06-21 00:01:54.375 172 12660.50 99.97 55030.07 88888.00 2011-06-21 00:01:54.500 172 12660.50 100.00 55030.10 88888.00 2011-06-21 00:01:54.625 172 12660.52 99.97 55030.10 88888.00 2011-06-21 00:01:54.750 172 12660.52 99.97 55030.07 88888.00 2011-06-21 00:01:54.875 172 12660.45 99.95 55030.07 88888.00 2011-06-21 00:01:55.000 172 12660.50 99.97 55030.10 88888.00 2011-06-21 00:01:55.125 172 12660.55 99.97 55030.12 88888.00 2011-06-21 00:01:55.250 172 12660.50 100.00 55030.15 88888.00 2011-06-21 00:01:55.375 172 12660.50 99.97 55030.10 88888.00 2011-06-21 00:01:55.500 172 12660.52 99.97 55030.07 88888.00 2011-06-21 00:01:55.625 172 12660.48 99.97 55030.05 88888.00 2011-06-21 00:01:55.750 172 12660.42 100.00 55030.10 88888.00 2011-06-21 00:01:55.875 172 12660.48 100.03 55030.12 88888.00 2011-06-21 00:01:56.000 172 12660.48 100.03 55030.12 88888.00 2011-06-21 00:01:56.125 172 12660.48 100.00 55030.15 88888.00 2011-06-21 00:01:56.250 172 12660.42 100.03 55030.12 88888.00 2011-06-21 00:01:56.375 172 12660.42 100.03 55030.15 88888.00 2011-06-21 00:01:56.500 172 12660.42 100.03 55030.15 88888.00 2011-06-21 00:01:56.625 172 12660.45 100.00 55030.12 88888.00 2011-06-21 00:01:56.750 172 12660.48 99.97 55030.10 88888.00 2011-06-21 00:01:56.875 172 12660.50 99.97 55030.10 88888.00 2011-06-21 00:01:57.000 172 12660.50 99.97 55030.12 88888.00 2011-06-21 00:01:57.125 172 12660.50 99.97 55030.12 88888.00 2011-06-21 00:01:57.250 172 12660.50 99.97 55030.15 88888.00 2011-06-21 00:01:57.375 172 12660.52 100.00 55030.12 88888.00 2011-06-21 00:01:57.500 172 12660.45 99.97 55030.12 88888.00 2011-06-21 00:01:57.625 172 12660.35 99.97 55030.15 88888.00 2011-06-21 00:01:57.750 172 12660.40 100.00 55030.15 88888.00 2011-06-21 00:01:57.875 172 12660.48 100.00 55030.15 88888.00 2011-06-21 00:01:58.000 172 12660.52 100.03 55030.12 88888.00 2011-06-21 00:01:58.125 172 12660.55 100.00 55030.10 88888.00 2011-06-21 00:01:58.250 172 12660.50 99.95 55030.10 88888.00 2011-06-21 00:01:58.375 172 12660.50 99.97 55030.12 88888.00 2011-06-21 00:01:58.500 172 12660.52 100.03 55030.18 88888.00 2011-06-21 00:01:58.625 172 12660.60 100.03 55030.15 88888.00 2011-06-21 00:01:58.750 172 12660.58 100.08 55030.15 88888.00 2011-06-21 00:01:58.875 172 12660.52 100.05 55030.15 88888.00 2011-06-21 00:01:59.000 172 12660.40 100.03 55030.12 88888.00 2011-06-21 00:01:59.125 172 12660.38 100.00 55030.12 88888.00 2011-06-21 00:01:59.250 172 12660.48 100.05 55030.15 88888.00 2011-06-21 00:01:59.375 172 12660.52 100.03 55030.15 88888.00 2011-06-21 00:01:59.500 172 12660.52 100.03 55030.15 88888.00 2011-06-21 00:01:59.625 172 12660.55 100.03 55030.15 88888.00 2011-06-21 00:01:59.750 172 12660.55 100.03 55030.12 88888.00 2011-06-21 00:01:59.875 172 12660.48 99.95 55030.12 88888.00 2011-06-21 00:02:00.000 172 12660.48 99.95 55030.15 88888.00 2011-06-21 00:02:00.125 172 12660.58 99.97 55030.18 88888.00 2011-06-21 00:02:00.250 172 12660.50 100.03 55030.18 88888.00 2011-06-21 00:02:00.375 172 12660.45 100.05 55030.15 88888.00 2011-06-21 00:02:00.500 172 12660.48 100.05 55030.15 88888.00 2011-06-21 00:02:00.625 172 12660.52 100.08 55030.18 88888.00 2011-06-21 00:02:00.750 172 12660.58 100.05 55030.20 88888.00 2011-06-21 00:02:00.875 172 12660.52 100.03 55030.18 88888.00 2011-06-21 00:02:01.000 172 12660.42 100.00 55030.15 88888.00 2011-06-21 00:02:01.125 172 12660.48 100.03 55030.18 88888.00 2011-06-21 00:02:01.250 172 12660.48 100.00 55030.12 88888.00 2011-06-21 00:02:01.375 172 12660.45 100.00 55030.12 88888.00 2011-06-21 00:02:01.500 172 12660.38 100.03 55030.10 88888.00 2011-06-21 00:02:01.625 172 12660.40 100.03 55030.10 88888.00 2011-06-21 00:02:01.750 172 12660.48 100.03 55030.12 88888.00 2011-06-21 00:02:01.875 172 12660.52 100.03 55030.15 88888.00 2011-06-21 00:02:02.000 172 12660.45 100.00 55030.12 88888.00 2011-06-21 00:02:02.125 172 12660.40 99.97 55030.12 88888.00 2011-06-21 00:02:02.250 172 12660.45 100.00 55030.18 88888.00 2011-06-21 00:02:02.375 172 12660.52 100.03 55030.18 88888.00 2011-06-21 00:02:02.500 172 12660.55 100.03 55030.15 88888.00 2011-06-21 00:02:02.625 172 12660.48 100.00 55030.12 88888.00 2011-06-21 00:02:02.750 172 12660.45 99.97 55030.10 88888.00 2011-06-21 00:02:02.875 172 12660.42 99.97 55030.10 88888.00 2011-06-21 00:02:03.000 172 12660.48 99.97 55030.10 88888.00 2011-06-21 00:02:03.125 172 12660.50 99.95 55030.10 88888.00 2011-06-21 00:02:03.250 172 12660.48 99.97 55030.10 88888.00 2011-06-21 00:02:03.375 172 12660.52 100.00 55030.12 88888.00 2011-06-21 00:02:03.500 172 12660.55 100.03 55030.12 88888.00 2011-06-21 00:02:03.625 172 12660.58 100.00 55030.10 88888.00 2011-06-21 00:02:03.750 172 12660.60 100.00 55030.10 88888.00 2011-06-21 00:02:03.875 172 12660.55 100.00 55030.10 88888.00 2011-06-21 00:02:04.000 172 12660.60 100.00 55030.10 88888.00 2011-06-21 00:02:04.125 172 12660.60 100.00 55030.12 88888.00 2011-06-21 00:02:04.250 172 12660.62 99.97 55030.12 88888.00 2011-06-21 00:02:04.375 172 12660.65 99.97 55030.10 88888.00 2011-06-21 00:02:04.500 172 12660.60 99.95 55030.07 88888.00 2011-06-21 00:02:04.625 172 12660.62 99.97 55030.10 88888.00 2011-06-21 00:02:04.750 172 12660.65 99.97 55030.12 88888.00 2011-06-21 00:02:04.875 172 12660.62 99.97 55030.12 88888.00 2011-06-21 00:02:05.000 172 12660.60 99.97 55030.10 88888.00 2011-06-21 00:02:05.125 172 12660.65 99.97 55030.12 88888.00 2011-06-21 00:02:05.250 172 12660.67 100.00 55030.15 88888.00 2011-06-21 00:02:05.375 172 12660.67 99.97 55030.12 88888.00 2011-06-21 00:02:05.500 172 12660.73 100.00 55030.15 88888.00 2011-06-21 00:02:05.625 172 12660.77 99.97 55030.10 88888.00 2011-06-21 00:02:05.750 172 12660.73 99.97 55030.10 88888.00 2011-06-21 00:02:05.875 172 12660.70 99.97 55030.07 88888.00 2011-06-21 00:02:06.000 172 12660.67 99.97 55030.10 88888.00 2011-06-21 00:02:06.125 172 12660.67 99.97 55030.10 88888.00 2011-06-21 00:02:06.250 172 12660.70 99.97 55030.12 88888.00 2011-06-21 00:02:06.375 172 12660.70 100.00 55030.12 88888.00 2011-06-21 00:02:06.500 172 12660.65 99.97 55030.12 88888.00 2011-06-21 00:02:06.625 172 12660.62 99.97 55030.10 88888.00 2011-06-21 00:02:06.750 172 12660.65 99.97 55030.10 88888.00 2011-06-21 00:02:06.875 172 12660.65 99.97 55030.07 88888.00 2011-06-21 00:02:07.000 172 12660.70 99.95 55030.07 88888.00 2011-06-21 00:02:07.125 172 12660.73 99.95 55030.10 88888.00 2011-06-21 00:02:07.250 172 12660.77 99.97 55030.07 88888.00 2011-06-21 00:02:07.375 172 12660.77 99.97 55030.07 88888.00 2011-06-21 00:02:07.500 172 12660.77 99.97 55030.12 88888.00 2011-06-21 00:02:07.625 172 12660.77 99.97 55030.10 88888.00 2011-06-21 00:02:07.750 172 12660.73 99.97 55030.07 88888.00 2011-06-21 00:02:07.875 172 12660.77 100.00 55030.10 88888.00 2011-06-21 00:02:08.000 172 12660.83 99.97 55030.10 88888.00 2011-06-21 00:02:08.125 172 12660.80 99.95 55030.15 88888.00 2011-06-21 00:02:08.250 172 12660.77 99.92 55030.12 88888.00 2011-06-21 00:02:08.375 172 12660.80 99.92 55030.10 88888.00 2011-06-21 00:02:08.500 172 12660.80 99.92 55030.07 88888.00 2011-06-21 00:02:08.625 172 12660.88 99.95 55030.10 88888.00 2011-06-21 00:02:08.750 172 12660.90 99.95 55030.10 88888.00 2011-06-21 00:02:08.875 172 12660.90 99.95 55030.10 88888.00 2011-06-21 00:02:09.000 172 12660.85 99.95 55030.07 88888.00 2011-06-21 00:02:09.125 172 12660.88 99.95 55030.07 88888.00 2011-06-21 00:02:09.250 172 12660.85 99.92 55030.07 88888.00 2011-06-21 00:02:09.375 172 12660.83 99.92 55030.05 88888.00 2011-06-21 00:02:09.500 172 12660.85 99.92 55030.05 88888.00 2011-06-21 00:02:09.625 172 12660.88 99.92 55030.07 88888.00 2011-06-21 00:02:09.750 172 12660.88 99.97 55030.07 88888.00 2011-06-21 00:02:09.875 172 12660.85 100.00 55030.05 88888.00 2011-06-21 00:02:10.000 172 12660.85 99.97 55030.05 88888.00 2011-06-21 00:02:10.125 172 12660.85 99.92 55030.05 88888.00 2011-06-21 00:02:10.250 172 12660.90 99.92 55030.05 88888.00 2011-06-21 00:02:10.375 172 12660.95 99.95 55030.10 88888.00 2011-06-21 00:02:10.500 172 12660.98 100.00 55030.07 88888.00 2011-06-21 00:02:10.625 172 12660.92 99.97 55030.12 88888.00 2011-06-21 00:02:10.750 172 12660.92 99.95 55030.10 88888.00 2011-06-21 00:02:10.875 172 12660.98 99.92 55030.07 88888.00 2011-06-21 00:02:11.000 172 12661.02 99.92 55030.07 88888.00 2011-06-21 00:02:11.125 172 12661.05 99.92 55030.10 88888.00 2011-06-21 00:02:11.250 172 12661.00 99.92 55030.10 88888.00 2011-06-21 00:02:11.375 172 12661.05 99.95 55030.10 88888.00 2011-06-21 00:02:11.500 172 12661.00 99.95 55030.12 88888.00 2011-06-21 00:02:11.625 172 12660.98 99.95 55030.12 88888.00 2011-06-21 00:02:11.750 172 12660.95 99.95 55030.10 88888.00 2011-06-21 00:02:11.875 172 12660.95 99.92 55030.07 88888.00 2011-06-21 00:02:12.000 172 12661.02 99.92 55030.07 88888.00 2011-06-21 00:02:12.125 172 12661.02 99.97 55030.10 88888.00 2011-06-21 00:02:12.250 172 12661.05 99.92 55030.10 88888.00 2011-06-21 00:02:12.375 172 12661.10 99.97 55030.10 88888.00 2011-06-21 00:02:12.500 172 12661.12 99.95 55030.07 88888.00 2011-06-21 00:02:12.625 172 12661.12 99.97 55030.07 88888.00 2011-06-21 00:02:12.750 172 12661.20 99.95 55030.07 88888.00 2011-06-21 00:02:12.875 172 12661.17 99.95 55030.05 88888.00 2011-06-21 00:02:13.000 172 12661.20 99.95 55030.05 88888.00 2011-06-21 00:02:13.125 172 12661.23 99.95 55030.03 88888.00 2011-06-21 00:02:13.250 172 12661.20 99.92 55030.03 88888.00 2011-06-21 00:02:13.375 172 12661.23 99.90 55030.03 88888.00 2011-06-21 00:02:13.500 172 12661.20 99.95 55030.05 88888.00 2011-06-21 00:02:13.625 172 12661.23 99.97 55030.07 88888.00 2011-06-21 00:02:13.750 172 12661.27 99.95 55030.07 88888.00 2011-06-21 00:02:13.875 172 12661.27 99.90 55030.05 88888.00 2011-06-21 00:02:14.000 172 12661.30 99.92 55030.05 88888.00 2011-06-21 00:02:14.125 172 12661.35 99.97 55030.07 88888.00 2011-06-21 00:02:14.250 172 12661.35 99.97 55030.05 88888.00 2011-06-21 00:02:14.375 172 12661.38 99.97 55030.03 88888.00 2011-06-21 00:02:14.500 172 12661.35 99.92 55030.03 88888.00 2011-06-21 00:02:14.625 172 12661.38 99.95 55030.07 88888.00 2011-06-21 00:02:14.750 172 12661.42 99.92 55030.05 88888.00 2011-06-21 00:02:14.875 172 12661.38 99.95 55030.03 88888.00 2011-06-21 00:02:15.000 172 12661.38 99.95 55030.05 88888.00 2011-06-21 00:02:15.125 172 12661.45 99.95 55030.07 88888.00 2011-06-21 00:02:15.250 172 12661.40 99.90 55030.05 88888.00 2011-06-21 00:02:15.375 172 12661.38 99.90 55030.05 88888.00 2011-06-21 00:02:15.500 172 12661.48 99.92 55030.05 88888.00 2011-06-21 00:02:15.625 172 12661.55 99.92 55030.05 88888.00 2011-06-21 00:02:15.750 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:15.875 172 12661.50 99.92 55030.07 88888.00 2011-06-21 00:02:16.000 172 12661.50 99.90 55030.03 88888.00 2011-06-21 00:02:16.125 172 12661.45 99.85 55030.03 88888.00 2011-06-21 00:02:16.250 172 12661.45 99.85 55030.03 88888.00 2011-06-21 00:02:16.375 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:16.500 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:16.625 172 12661.42 99.88 55030.03 88888.00 2011-06-21 00:02:16.750 172 12661.40 99.90 55030.05 88888.00 2011-06-21 00:02:16.875 172 12661.45 99.92 55030.07 88888.00 2011-06-21 00:02:17.000 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:17.125 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:17.250 172 12661.52 99.97 55030.12 88888.00 2011-06-21 00:02:17.375 172 12661.55 99.97 55030.12 88888.00 2011-06-21 00:02:17.500 172 12661.58 99.95 55030.07 88888.00 2011-06-21 00:02:17.625 172 12661.52 99.90 55030.07 88888.00 2011-06-21 00:02:17.750 172 12661.48 99.90 55030.05 88888.00 2011-06-21 00:02:17.875 172 12661.52 99.92 55030.07 88888.00 2011-06-21 00:02:18.000 172 12661.58 99.95 55030.07 88888.00 2011-06-21 00:02:18.125 172 12661.60 99.95 55030.05 88888.00 2011-06-21 00:02:18.250 172 12661.62 99.92 55030.05 88888.00 2011-06-21 00:02:18.375 172 12661.62 99.90 55030.05 88888.00 2011-06-21 00:02:18.500 172 12661.60 99.90 55030.07 88888.00 2011-06-21 00:02:18.625 172 12661.65 99.90 55030.07 88888.00 2011-06-21 00:02:18.750 172 12661.65 99.88 55030.05 88888.00 2011-06-21 00:02:18.875 172 12661.60 99.90 55030.05 88888.00 2011-06-21 00:02:19.000 172 12661.58 99.92 55030.05 88888.00 2011-06-21 00:02:19.125 172 12661.58 99.92 55030.07 88888.00 2011-06-21 00:02:19.250 172 12661.60 99.90 55030.05 88888.00 2011-06-21 00:02:19.375 172 12661.67 99.92 55030.07 88888.00 2011-06-21 00:02:19.500 172 12661.67 99.95 55030.05 88888.00 2011-06-21 00:02:19.625 172 12661.67 99.95 55030.07 88888.00 2011-06-21 00:02:19.750 172 12661.67 99.92 55030.05 88888.00 2011-06-21 00:02:19.875 172 12661.65 99.90 55030.05 88888.00 2011-06-21 00:02:20.000 172 12661.67 99.92 55030.07 88888.00 2011-06-21 00:02:20.125 172 12661.70 99.92 55030.07 88888.00 2011-06-21 00:02:20.250 172 12661.70 99.92 55030.07 88888.00 2011-06-21 00:02:20.375 172 12661.65 99.95 55030.10 88888.00 2011-06-21 00:02:20.500 172 12661.65 99.95 55030.07 88888.00 2011-06-21 00:02:20.625 172 12661.65 99.95 55030.07 88888.00 2011-06-21 00:02:20.750 172 12661.67 99.92 55030.07 88888.00 2011-06-21 00:02:20.875 172 12661.67 99.90 55030.07 88888.00 2011-06-21 00:02:21.000 172 12661.70 99.90 55030.05 88888.00 2011-06-21 00:02:21.125 172 12661.80 99.90 55030.05 88888.00 2011-06-21 00:02:21.250 172 12661.77 99.88 55030.05 88888.00 2011-06-21 00:02:21.375 172 12661.75 99.90 55030.07 88888.00 2011-06-21 00:02:21.500 172 12661.77 99.90 55030.10 88888.00 2011-06-21 00:02:21.625 172 12661.83 99.92 55030.12 88888.00 2011-06-21 00:02:21.750 172 12661.77 99.90 55030.10 88888.00 2011-06-21 00:02:21.875 172 12661.75 99.88 55030.10 88888.00 2011-06-21 00:02:22.000 172 12661.75 99.90 55030.10 88888.00 2011-06-21 00:02:22.125 172 12661.67 99.90 55030.07 88888.00 2011-06-21 00:02:22.250 172 12661.67 99.85 55030.07 88888.00 2011-06-21 00:02:22.375 172 12661.75 99.88 55030.10 88888.00 2011-06-21 00:02:22.500 172 12661.80 99.95 55030.10 88888.00 2011-06-21 00:02:22.625 172 12661.80 99.92 55030.10 88888.00 2011-06-21 00:02:22.750 172 12661.73 99.90 55030.10 88888.00 2011-06-21 00:02:22.875 172 12661.75 99.92 55030.10 88888.00 2011-06-21 00:02:23.000 172 12661.77 99.90 55030.10 88888.00 2011-06-21 00:02:23.125 172 12661.77 99.90 55030.12 88888.00 2011-06-21 00:02:23.250 172 12661.80 99.90 55030.12 88888.00 2011-06-21 00:02:23.375 172 12661.85 99.95 55030.10 88888.00 2011-06-21 00:02:23.500 172 12661.80 99.95 55030.10 88888.00 2011-06-21 00:02:23.625 172 12661.80 99.95 55030.10 88888.00 2011-06-21 00:02:23.750 172 12661.77 100.00 55030.15 88888.00 2011-06-21 00:02:23.875 172 12661.80 99.97 55030.12 88888.00 2011-06-21 00:02:24.000 172 12661.75 99.95 55030.07 88888.00 2011-06-21 00:02:24.125 172 12661.73 99.92 55030.07 88888.00 2011-06-21 00:02:24.250 172 12661.70 99.92 55030.12 88888.00 2011-06-21 00:02:24.375 172 12661.70 99.95 55030.12 88888.00 2011-06-21 00:02:24.500 172 12661.75 99.95 55030.10 88888.00 2011-06-21 00:02:24.625 172 12661.80 99.95 55030.10 88888.00 2011-06-21 00:02:24.750 172 12661.83 99.95 55030.10 88888.00 2011-06-21 00:02:24.875 172 12661.77 99.95 55030.12 88888.00 2011-06-21 00:02:25.000 172 12661.80 99.92 55030.10 88888.00 2011-06-21 00:02:25.125 172 12661.77 99.92 55030.10 88888.00 2011-06-21 00:02:25.250 172 12661.73 99.95 55030.12 88888.00 2011-06-21 00:02:25.375 172 12661.73 99.95 55030.12 88888.00 2011-06-21 00:02:25.500 172 12661.70 99.95 55030.12 88888.00 2011-06-21 00:02:25.625 172 12661.70 99.97 55030.15 88888.00 2011-06-21 00:02:25.750 172 12661.70 99.97 55030.12 88888.00 2011-06-21 00:02:25.875 172 12661.73 100.03 55030.15 88888.00 2011-06-21 00:02:26.000 172 12661.70 100.00 55030.15 88888.00 2011-06-21 00:02:26.125 172 12661.65 99.95 55030.10 88888.00 2011-06-21 00:02:26.250 172 12661.67 99.95 55030.12 88888.00 2011-06-21 00:02:26.375 172 12661.73 99.97 55030.15 88888.00 2011-06-21 00:02:26.500 172 12661.73 100.00 55030.10 88888.00 2011-06-21 00:02:26.625 172 12661.75 99.97 55030.10 88888.00 2011-06-21 00:02:26.750 172 12661.67 99.95 55030.10 88888.00 2011-06-21 00:02:26.875 172 12661.65 99.95 55030.10 88888.00 2011-06-21 00:02:27.000 172 12661.65 100.00 55030.10 88888.00 2011-06-21 00:02:27.125 172 12661.65 100.00 55030.12 88888.00 2011-06-21 00:02:27.250 172 12661.60 99.97 55030.18 88888.00 2011-06-21 00:02:27.375 172 12661.65 100.00 55030.18 88888.00 2011-06-21 00:02:27.500 172 12661.73 100.00 55030.18 88888.00 2011-06-21 00:02:27.625 172 12661.70 100.00 55030.15 88888.00 2011-06-21 00:02:27.750 172 12661.67 100.03 55030.18 88888.00 2011-06-21 00:02:27.875 172 12661.65 100.00 55030.18 88888.00 2011-06-21 00:02:28.000 172 12661.65 100.00 55030.15 88888.00 2011-06-21 00:02:28.125 172 12661.65 100.03 55030.20 88888.00 2011-06-21 00:02:28.250 172 12661.58 100.05 55030.22 88888.00 2011-06-21 00:02:28.375 172 12661.60 100.05 55030.22 88888.00 2011-06-21 00:02:28.500 172 12661.55 100.03 55030.18 88888.00 2011-06-21 00:02:28.625 172 12661.52 100.03 55030.18 88888.00 2011-06-21 00:02:28.750 172 12661.48 100.03 55030.18 88888.00 2011-06-21 00:02:28.875 172 12661.48 100.03 55030.20 88888.00 2011-06-21 00:02:29.000 172 12661.50 100.08 55030.22 88888.00 2011-06-21 00:02:29.125 172 12661.48 100.08 55030.25 88888.00 2011-06-21 00:02:29.250 172 12661.42 100.08 55030.22 88888.00 2011-06-21 00:02:29.375 172 12661.45 100.10 55030.25 88888.00 2011-06-21 00:02:29.500 172 12661.42 100.10 55030.20 88888.00 2011-06-21 00:02:29.625 172 12661.42 100.08 55030.20 88888.00 2011-06-21 00:02:29.750 172 12661.50 100.10 55030.22 88888.00 2011-06-21 00:02:29.875 172 12661.50 100.10 55030.25 88888.00 2011-06-21 00:02:30.000 172 12661.42 100.10 55030.25 88888.00 2011-06-21 00:02:30.125 172 12661.40 100.10 55030.28 88888.00 2011-06-21 00:02:30.250 172 12661.38 100.10 55030.22 88888.00 2011-06-21 00:02:30.375 172 12661.35 100.10 55030.25 88888.00 2011-06-21 00:02:30.500 172 12661.33 100.17 55030.25 88888.00 2011-06-21 00:02:30.625 172 12661.40 100.25 55030.30 88888.00 2011-06-21 00:02:30.750 172 12661.42 100.22 55030.28 88888.00 2011-06-21 00:02:30.875 172 12661.33 100.20 55030.28 88888.00 2011-06-21 00:02:31.000 172 12661.25 100.17 55030.28 88888.00 2011-06-21 00:02:31.125 172 12661.25 100.15 55030.28 88888.00 2011-06-21 00:02:31.250 172 12661.25 100.17 55030.28 88888.00 2011-06-21 00:02:31.375 172 12661.25 100.20 55030.28 88888.00 2011-06-21 00:02:31.500 172 12661.23 100.20 55030.25 88888.00 2011-06-21 00:02:31.625 172 12661.23 100.25 55030.28 88888.00 2011-06-21 00:02:31.750 172 12661.15 100.25 55030.28 88888.00 2011-06-21 00:02:31.875 172 12661.12 100.25 55030.22 88888.00 2011-06-21 00:02:32.000 172 12661.15 100.25 55030.28 88888.00 2011-06-21 00:02:32.125 172 12661.15 100.28 55030.28 88888.00 2011-06-21 00:02:32.250 172 12661.12 100.30 55030.28 88888.00 2011-06-21 00:02:32.375 172 12661.12 100.33 55030.25 88888.00 2011-06-21 00:02:32.500 172 12661.20 100.33 55030.28 88888.00 2011-06-21 00:02:32.625 172 12661.17 100.35 55030.30 88888.00 2011-06-21 00:02:32.750 172 12661.15 100.35 55030.28 88888.00 2011-06-21 00:02:32.875 172 12661.15 100.33 55030.22 88888.00 2011-06-21 00:02:33.000 172 12661.10 100.33 55030.22 88888.00 2011-06-21 00:02:33.125 172 12661.08 100.30 55030.25 88888.00 2011-06-21 00:02:33.250 172 12660.98 100.30 55030.28 88888.00 2011-06-21 00:02:33.375 172 12660.95 100.30 55030.28 88888.00 2011-06-21 00:02:33.500 172 12660.95 100.33 55030.30 88888.00 2011-06-21 00:02:33.625 172 12660.95 100.33 55030.28 88888.00 2011-06-21 00:02:33.750 172 12660.92 100.33 55030.25 88888.00 2011-06-21 00:02:33.875 172 12660.92 100.35 55030.28 88888.00 2011-06-21 00:02:34.000 172 12660.95 100.40 55030.30 88888.00 2011-06-21 00:02:34.125 172 12660.98 100.42 55030.35 88888.00 2011-06-21 00:02:34.250 172 12660.92 100.38 55030.30 88888.00 2011-06-21 00:02:34.375 172 12660.88 100.35 55030.28 88888.00 2011-06-21 00:02:34.500 172 12660.85 100.42 55030.32 88888.00 2011-06-21 00:02:34.625 172 12660.88 100.45 55030.32 88888.00 2011-06-21 00:02:34.750 172 12660.90 100.50 55030.30 88888.00 2011-06-21 00:02:34.875 172 12660.85 100.45 55030.30 88888.00 2011-06-21 00:02:35.000 172 12660.83 100.47 55030.30 88888.00 2011-06-21 00:02:35.125 172 12660.88 100.50 55030.30 88888.00 2011-06-21 00:02:35.250 172 12660.83 100.50 55030.32 88888.00 2011-06-21 00:02:35.375 172 12660.85 100.50 55030.30 88888.00 2011-06-21 00:02:35.500 172 12660.80 100.53 55030.30 88888.00 2011-06-21 00:02:35.625 172 12660.77 100.53 55030.30 88888.00 2011-06-21 00:02:35.750 172 12660.70 100.55 55030.32 88888.00 2011-06-21 00:02:35.875 172 12660.70 100.60 55030.32 88888.00 2011-06-21 00:02:36.000 172 12660.70 100.58 55030.30 88888.00 2011-06-21 00:02:36.125 172 12660.70 100.58 55030.28 88888.00 2011-06-21 00:02:36.250 172 12660.73 100.60 55030.30 88888.00 2011-06-21 00:02:36.375 172 12660.67 100.62 55030.32 88888.00 2011-06-21 00:02:36.500 172 12660.65 100.65 55030.32 88888.00 2011-06-21 00:02:36.625 172 12660.73 100.67 55030.35 88888.00 2011-06-21 00:02:36.750 172 12660.83 100.70 55030.32 88888.00 2011-06-21 00:02:36.875 172 12660.80 100.67 55030.32 88888.00 2011-06-21 00:02:37.000 172 12660.73 100.62 55030.32 88888.00 2011-06-21 00:02:37.125 172 12660.62 100.62 55030.32 88888.00 2011-06-21 00:02:37.250 172 12660.58 100.65 55030.32 88888.00 2011-06-21 00:02:37.375 172 12660.65 100.65 55030.32 88888.00 2011-06-21 00:02:37.500 172 12660.67 100.70 55030.32 88888.00 2011-06-21 00:02:37.625 172 12660.62 100.70 55030.30 88888.00 2011-06-21 00:02:37.750 172 12660.58 100.70 55030.30 88888.00 2011-06-21 00:02:37.875 172 12660.60 100.70 55030.30 88888.00 2011-06-21 00:02:38.000 172 12660.62 100.75 55030.32 88888.00 2011-06-21 00:02:38.125 172 12660.60 100.72 55030.32 88888.00 2011-06-21 00:02:38.250 172 12660.60 100.72 55030.32 88888.00 2011-06-21 00:02:38.375 172 12660.62 100.75 55030.32 88888.00 2011-06-21 00:02:38.500 172 12660.67 100.72 55030.35 88888.00 2011-06-21 00:02:38.625 172 12660.70 100.75 55030.38 88888.00 2011-06-21 00:02:38.750 172 12660.58 100.75 55030.32 88888.00 2011-06-21 00:02:38.875 172 12660.50 100.75 55030.32 88888.00 2011-06-21 00:02:39.000 172 12660.60 100.75 55030.35 88888.00 2011-06-21 00:02:39.125 172 12660.62 100.75 55030.35 88888.00 2011-06-21 00:02:39.250 172 12660.65 100.75 55030.38 88888.00 2011-06-21 00:02:39.375 172 12660.65 100.80 55030.38 88888.00 2011-06-21 00:02:39.500 172 12660.55 100.78 55030.35 88888.00 2011-06-21 00:02:39.625 172 12660.48 100.75 55030.32 88888.00 2011-06-21 00:02:39.750 172 12660.45 100.75 55030.35 88888.00 2011-06-21 00:02:39.875 172 12660.48 100.78 55030.35 88888.00 2011-06-21 00:02:40.000 172 12660.55 100.75 55030.32 88888.00 2011-06-21 00:02:40.125 172 12660.58 100.80 55030.32 88888.00 2011-06-21 00:02:40.250 172 12660.58 100.80 55030.32 88888.00 2011-06-21 00:02:40.375 172 12660.58 100.88 55030.35 88888.00 2011-06-21 00:02:40.500 172 12660.60 100.88 55030.35 88888.00 2011-06-21 00:02:40.625 172 12660.58 100.88 55030.32 88888.00 2011-06-21 00:02:40.750 172 12660.45 100.88 55030.35 88888.00 2011-06-21 00:02:40.875 172 12660.48 100.85 55030.32 88888.00 2011-06-21 00:02:41.000 172 12660.52 100.88 55030.30 88888.00 2011-06-21 00:02:41.125 172 12660.58 100.92 55030.35 88888.00 2011-06-21 00:02:41.250 172 12660.62 100.90 55030.35 88888.00 2011-06-21 00:02:41.375 172 12660.55 100.88 55030.35 88888.00 2011-06-21 00:02:41.500 172 12660.52 100.88 55030.32 88888.00 2011-06-21 00:02:41.625 172 12660.55 100.88 55030.32 88888.00 2011-06-21 00:02:41.750 172 12660.58 100.90 55030.30 88888.00 2011-06-21 00:02:41.875 172 12660.55 100.90 55030.30 88888.00 2011-06-21 00:02:42.000 172 12660.55 100.90 55030.28 88888.00 2011-06-21 00:02:42.125 172 12660.55 100.92 55030.30 88888.00 2011-06-21 00:02:42.250 172 12660.50 100.92 55030.32 88888.00 2011-06-21 00:02:42.375 172 12660.52 100.92 55030.35 88888.00 2011-06-21 00:02:42.500 172 12660.58 100.97 55030.35 88888.00 2011-06-21 00:02:42.625 172 12660.55 100.95 55030.32 88888.00 2011-06-21 00:02:42.750 172 12660.45 100.92 55030.32 88888.00 2011-06-21 00:02:42.875 172 12660.52 100.92 55030.32 88888.00 2011-06-21 00:02:43.000 172 12660.55 100.90 55030.32 88888.00 2011-06-21 00:02:43.125 172 12660.55 100.92 55030.35 88888.00 2011-06-21 00:02:43.250 172 12660.52 100.92 55030.35 88888.00 2011-06-21 00:02:43.375 172 12660.52 100.92 55030.30 88888.00 2011-06-21 00:02:43.500 172 12660.55 100.92 55030.30 88888.00 2011-06-21 00:02:43.625 172 12660.55 101.00 55030.32 88888.00 2011-06-21 00:02:43.750 172 12660.55 101.03 55030.32 88888.00 2011-06-21 00:02:43.875 172 12660.55 101.00 55030.30 88888.00 2011-06-21 00:02:44.000 172 12660.50 100.92 55030.28 88888.00 2011-06-21 00:02:44.125 172 12660.52 100.92 55030.28 88888.00 2011-06-21 00:02:44.250 172 12660.48 100.92 55030.30 88888.00 2011-06-21 00:02:44.375 172 12660.48 100.95 55030.30 88888.00 2011-06-21 00:02:44.500 172 12660.55 101.03 55030.30 88888.00 2011-06-21 00:02:44.625 172 12660.55 100.97 55030.28 88888.00 2011-06-21 00:02:44.750 172 12660.55 100.95 55030.30 88888.00 2011-06-21 00:02:44.875 172 12660.58 100.92 55030.30 88888.00 2011-06-21 00:02:45.000 172 12660.60 100.92 55030.25 88888.00 2011-06-21 00:02:45.125 172 12660.60 100.92 55030.30 88888.00 2011-06-21 00:02:45.250 172 12660.50 100.92 55030.30 88888.00 2011-06-21 00:02:45.375 172 12660.55 100.95 55030.30 88888.00 2011-06-21 00:02:45.500 172 12660.55 100.92 55030.30 88888.00 2011-06-21 00:02:45.625 172 12660.58 100.97 55030.32 88888.00 2011-06-21 00:02:45.750 172 12660.65 101.00 55030.30 88888.00 2011-06-21 00:02:45.875 172 12660.65 100.97 55030.30 88888.00 2011-06-21 00:02:46.000 172 12660.60 100.95 55030.30 88888.00 2011-06-21 00:02:46.125 172 12660.60 100.92 55030.30 88888.00 2011-06-21 00:02:46.250 172 12660.60 100.95 55030.32 88888.00 2011-06-21 00:02:46.375 172 12660.67 100.95 55030.30 88888.00 2011-06-21 00:02:46.500 172 12660.70 100.95 55030.30 88888.00 2011-06-21 00:02:46.625 172 12660.65 100.95 55030.30 88888.00 2011-06-21 00:02:46.750 172 12660.60 100.92 55030.30 88888.00 2011-06-21 00:02:46.875 172 12660.62 100.95 55030.30 88888.00 2011-06-21 00:02:47.000 172 12660.70 101.03 55030.32 88888.00 2011-06-21 00:02:47.125 172 12660.73 101.03 55030.35 88888.00 2011-06-21 00:02:47.250 172 12660.67 100.97 55030.32 88888.00 2011-06-21 00:02:47.375 172 12660.65 100.95 55030.30 88888.00 2011-06-21 00:02:47.500 172 12660.65 101.00 55030.35 88888.00 2011-06-21 00:02:47.625 172 12660.73 101.03 55030.38 88888.00 2011-06-21 00:02:47.750 172 12660.67 101.00 55030.35 88888.00 2011-06-21 00:02:47.875 172 12660.65 100.97 55030.35 88888.00 2011-06-21 00:02:48.000 172 12660.58 101.00 55030.35 88888.00 2011-06-21 00:02:48.125 172 12660.60 100.97 55030.35 88888.00 2011-06-21 00:02:48.250 172 12660.58 100.97 55030.35 88888.00 2011-06-21 00:02:48.375 172 12660.58 101.00 55030.32 88888.00 2011-06-21 00:02:48.500 172 12660.58 101.00 55030.35 88888.00 2011-06-21 00:02:48.625 172 12660.60 100.97 55030.35 88888.00 2011-06-21 00:02:48.750 172 12660.65 101.00 55030.35 88888.00 2011-06-21 00:02:48.875 172 12660.60 100.95 55030.32 88888.00 2011-06-21 00:02:49.000 172 12660.60 100.97 55030.32 88888.00 2011-06-21 00:02:49.125 172 12660.58 100.95 55030.32 88888.00 2011-06-21 00:02:49.250 172 12660.67 100.95 55030.32 88888.00 2011-06-21 00:02:49.375 172 12660.80 100.97 55030.30 88888.00 2011-06-21 00:02:49.500 172 12660.77 100.92 55030.28 88888.00 2011-06-21 00:02:49.625 172 12660.73 100.95 55030.32 88888.00 2011-06-21 00:02:49.750 172 12660.73 101.00 55030.35 88888.00 2011-06-21 00:02:49.875 172 12660.70 100.97 55030.35 88888.00 2011-06-21 00:02:50.000 172 12660.67 100.97 55030.32 88888.00 2011-06-21 00:02:50.125 172 12660.70 101.00 55030.32 88888.00 2011-06-21 00:02:50.250 172 12660.70 100.97 55030.30 88888.00 2011-06-21 00:02:50.375 172 12660.75 100.95 55030.30 88888.00 2011-06-21 00:02:50.500 172 12660.73 100.97 55030.32 88888.00 2011-06-21 00:02:50.625 172 12660.70 100.92 55030.32 88888.00 2011-06-21 00:02:50.750 172 12660.75 100.92 55030.28 88888.00 2011-06-21 00:02:50.875 172 12660.75 100.88 55030.25 88888.00 2011-06-21 00:02:51.000 172 12660.77 100.85 55030.25 88888.00 2011-06-21 00:02:51.125 172 12660.83 100.92 55030.30 88888.00 2011-06-21 00:02:51.250 172 12660.80 100.90 55030.30 88888.00 2011-06-21 00:02:51.375 172 12660.80 100.90 55030.32 88888.00 2011-06-21 00:02:51.500 172 12660.83 100.88 55030.32 88888.00 2011-06-21 00:02:51.625 172 12660.85 100.90 55030.32 88888.00 2011-06-21 00:02:51.750 172 12660.85 100.92 55030.35 88888.00 2011-06-21 00:02:51.875 172 12660.83 100.90 55030.32 88888.00 2011-06-21 00:02:52.000 172 12660.85 100.92 55030.32 88888.00 2011-06-21 00:02:52.125 172 12660.92 100.97 55030.35 88888.00 2011-06-21 00:02:52.250 172 12660.90 100.90 55030.32 88888.00 2011-06-21 00:02:52.375 172 12660.83 100.92 55030.35 88888.00 2011-06-21 00:02:52.500 172 12660.80 100.92 55030.35 88888.00 2011-06-21 00:02:52.625 172 12660.83 100.95 55030.35 88888.00 2011-06-21 00:02:52.750 172 12660.88 100.95 55030.35 88888.00 2011-06-21 00:02:52.875 172 12660.88 100.92 55030.32 88888.00 2011-06-21 00:02:53.000 172 12660.88 100.90 55030.28 88888.00 2011-06-21 00:02:53.125 172 12660.90 100.92 55030.32 88888.00 2011-06-21 00:02:53.250 172 12660.85 100.92 55030.32 88888.00 2011-06-21 00:02:53.375 172 12660.83 100.92 55030.30 88888.00 2011-06-21 00:02:53.500 172 12660.83 100.90 55030.30 88888.00 2011-06-21 00:02:53.625 172 12660.85 100.92 55030.32 88888.00 2011-06-21 00:02:53.750 172 12660.88 100.97 55030.32 88888.00 2011-06-21 00:02:53.875 172 12660.83 100.95 55030.32 88888.00 2011-06-21 00:02:54.000 172 12660.88 100.92 55030.32 88888.00 2011-06-21 00:02:54.125 172 12660.92 100.90 55030.35 88888.00 2011-06-21 00:02:54.250 172 12660.98 100.90 55030.32 88888.00 2011-06-21 00:02:54.375 172 12661.02 100.92 55030.32 88888.00 2011-06-21 00:02:54.500 172 12660.95 100.90 55030.32 88888.00 2011-06-21 00:02:54.625 172 12660.90 100.88 55030.35 88888.00 2011-06-21 00:02:54.750 172 12660.92 100.90 55030.32 88888.00 2011-06-21 00:02:54.875 172 12660.92 100.90 55030.32 88888.00 2011-06-21 00:02:55.000 172 12660.92 100.88 55030.32 88888.00 2011-06-21 00:02:55.125 172 12660.95 100.90 55030.30 88888.00 2011-06-21 00:02:55.250 172 12660.98 100.90 55030.30 88888.00 2011-06-21 00:02:55.375 172 12661.00 100.90 55030.30 88888.00 2011-06-21 00:02:55.500 172 12660.98 100.90 55030.32 88888.00 2011-06-21 00:02:55.625 172 12660.92 100.90 55030.35 88888.00 2011-06-21 00:02:55.750 172 12660.92 100.88 55030.32 88888.00 2011-06-21 00:02:55.875 172 12660.90 100.83 55030.30 88888.00 2011-06-21 00:02:56.000 172 12660.90 100.83 55030.30 88888.00 2011-06-21 00:02:56.125 172 12660.95 100.80 55030.30 88888.00 2011-06-21 00:02:56.250 172 12660.92 100.85 55030.32 88888.00 2011-06-21 00:02:56.375 172 12660.95 100.85 55030.32 88888.00 2011-06-21 00:02:56.500 172 12660.92 100.83 55030.32 88888.00 2011-06-21 00:02:56.625 172 12660.92 100.83 55030.32 88888.00 2011-06-21 00:02:56.750 172 12660.92 100.83 55030.30 88888.00 2011-06-21 00:02:56.875 172 12660.92 100.83 55030.28 88888.00 2011-06-21 00:02:57.000 172 12660.95 100.78 55030.25 88888.00 2011-06-21 00:02:57.125 172 12660.95 100.80 55030.28 88888.00 2011-06-21 00:02:57.250 172 12660.92 100.80 55030.30 88888.00 2011-06-21 00:02:57.375 172 12660.92 100.80 55030.30 88888.00 2011-06-21 00:02:57.500 172 12660.95 100.83 55030.30 88888.00 2011-06-21 00:02:57.625 172 12661.05 100.78 55030.32 88888.00 2011-06-21 00:02:57.750 172 12661.08 100.80 55030.32 88888.00 2011-06-21 00:02:57.875 172 12661.05 100.80 55030.32 88888.00 2011-06-21 00:02:58.000 172 12661.08 100.80 55030.30 88888.00 2011-06-21 00:02:58.125 172 12661.05 100.80 55030.32 88888.00 2011-06-21 00:02:58.250 172 12661.05 100.78 55030.32 88888.00 2011-06-21 00:02:58.375 172 12661.12 100.83 55030.35 88888.00 2011-06-21 00:02:58.500 172 12661.08 100.80 55030.32 88888.00 2011-06-21 00:02:58.625 172 12661.08 100.80 55030.35 88888.00 2011-06-21 00:02:58.750 172 12661.05 100.83 55030.35 88888.00 2011-06-21 00:02:58.875 172 12661.05 100.83 55030.32 88888.00 2011-06-21 00:02:59.000 172 12661.02 100.80 55030.32 88888.00 2011-06-21 00:02:59.125 172 12661.02 100.83 55030.35 88888.00 2011-06-21 00:02:59.250 172 12660.98 100.80 55030.32 88888.00 2011-06-21 00:02:59.375 172 12661.08 100.80 55030.30 88888.00 2011-06-21 00:02:59.500 172 12661.10 100.78 55030.30 88888.00 2011-06-21 00:02:59.625 172 12661.08 100.78 55030.28 88888.00 2011-06-21 00:02:59.750 172 12661.12 100.75 55030.28 88888.00 2011-06-21 00:02:59.875 172 12661.10 100.75 55030.28 88888.00 2011-06-21 00:03:00.000 172 12661.10 100.75 55030.28 88888.00 2011-06-21 00:03:00.125 172 12661.15 100.75 55030.30 88888.00 2011-06-21 00:03:00.250 172 12661.12 100.75 55030.35 88888.00 2011-06-21 00:03:00.375 172 12661.10 100.78 55030.30 88888.00 2011-06-21 00:03:00.500 172 12661.10 100.78 55030.32 88888.00 2011-06-21 00:03:00.625 172 12661.12 100.78 55030.32 88888.00 2011-06-21 00:03:00.750 172 12661.17 100.75 55030.30 88888.00 2011-06-21 00:03:00.875 172 12661.20 100.75 55030.30 88888.00 2011-06-21 00:03:01.000 172 12661.23 100.78 55030.30 88888.00 2011-06-21 00:03:01.125 172 12661.25 100.80 55030.32 88888.00 2011-06-21 00:03:01.250 172 12661.25 100.75 55030.32 88888.00 2011-06-21 00:03:01.375 172 12661.25 100.75 55030.30 88888.00 2011-06-21 00:03:01.500 172 12661.20 100.72 55030.30 88888.00 2011-06-21 00:03:01.625 172 12661.20 100.75 55030.32 88888.00 2011-06-21 00:03:01.750 172 12661.23 100.80 55030.35 88888.00 2011-06-21 00:03:01.875 172 12661.20 100.80 55030.35 88888.00 2011-06-21 00:03:02.000 172 12661.17 100.78 55030.35 88888.00 2011-06-21 00:03:02.125 172 12661.12 100.72 55030.35 88888.00 2011-06-21 00:03:02.250 172 12661.23 100.78 55030.43 88888.00 2011-06-21 00:03:02.375 172 12661.27 100.75 55030.40 88888.00 2011-06-21 00:03:02.500 172 12661.20 100.70 55030.38 88888.00 2011-06-21 00:03:02.625 172 12661.23 100.67 55030.32 88888.00 2011-06-21 00:03:02.750 172 12661.25 100.67 55030.32 88888.00 2011-06-21 00:03:02.875 172 12661.30 100.70 55030.32 88888.00 2011-06-21 00:03:03.000 172 12661.25 100.67 55030.32 88888.00 2011-06-21 00:03:03.125 172 12661.23 100.62 55030.35 88888.00 2011-06-21 00:03:03.250 172 12661.20 100.60 55030.32 88888.00 2011-06-21 00:03:03.375 172 12661.25 100.62 55030.35 88888.00 2011-06-21 00:03:03.500 172 12661.23 100.62 55030.35 88888.00 2011-06-21 00:03:03.625 172 12661.23 100.62 55030.35 88888.00 2011-06-21 00:03:03.750 172 12661.23 100.67 55030.38 88888.00 2011-06-21 00:03:03.875 172 12661.25 100.67 55030.40 88888.00 2011-06-21 00:03:04.000 172 12661.25 100.60 55030.35 88888.00 2011-06-21 00:03:04.125 172 12661.23 100.60 55030.35 88888.00 2011-06-21 00:03:04.250 172 12661.20 100.60 55030.38 88888.00 2011-06-21 00:03:04.375 172 12661.25 100.60 55030.38 88888.00 2011-06-21 00:03:04.500 172 12661.27 100.58 55030.38 88888.00 2011-06-21 00:03:04.625 172 12661.30 100.60 55030.38 88888.00 2011-06-21 00:03:04.750 172 12661.30 100.62 55030.40 88888.00 2011-06-21 00:03:04.875 172 12661.30 100.62 55030.40 88888.00 2011-06-21 00:03:05.000 172 12661.30 100.62 55030.38 88888.00 2011-06-21 00:03:05.125 172 12661.30 100.62 55030.38 88888.00 2011-06-21 00:03:05.250 172 12661.20 100.53 55030.38 88888.00 2011-06-21 00:03:05.375 172 12661.20 100.55 55030.38 88888.00 2011-06-21 00:03:05.500 172 12661.23 100.58 55030.38 88888.00 2011-06-21 00:03:05.625 172 12661.25 100.58 55030.35 88888.00 2011-06-21 00:03:05.750 172 12661.25 100.58 55030.38 88888.00 2011-06-21 00:03:05.875 172 12661.25 100.55 55030.38 88888.00 2011-06-21 00:03:06.000 172 12661.27 100.55 55030.38 88888.00 2011-06-21 00:03:06.125 172 12661.25 100.55 55030.38 88888.00 2011-06-21 00:03:06.250 172 12661.27 100.55 55030.38 88888.00 2011-06-21 00:03:06.375 172 12661.33 100.55 55030.40 88888.00 2011-06-21 00:03:06.500 172 12661.35 100.55 55030.38 88888.00 2011-06-21 00:03:06.625 172 12661.27 100.53 55030.35 88888.00 2011-06-21 00:03:06.750 172 12661.20 100.53 55030.38 88888.00 2011-06-21 00:03:06.875 172 12661.20 100.53 55030.38 88888.00 2011-06-21 00:03:07.000 172 12661.27 100.53 55030.38 88888.00 2011-06-21 00:03:07.125 172 12661.35 100.55 55030.40 88888.00 2011-06-21 00:03:07.250 172 12661.30 100.50 55030.40 88888.00 2011-06-21 00:03:07.375 172 12661.33 100.50 55030.40 88888.00 2011-06-21 00:03:07.500 172 12661.35 100.50 55030.43 88888.00 2011-06-21 00:03:07.625 172 12661.38 100.47 55030.43 88888.00 2011-06-21 00:03:07.750 172 12661.35 100.45 55030.40 88888.00 2011-06-21 00:03:07.875 172 12661.33 100.50 55030.40 88888.00 2011-06-21 00:03:08.000 172 12661.25 100.47 55030.40 88888.00 2011-06-21 00:03:08.125 172 12661.27 100.45 55030.45 88888.00 2011-06-21 00:03:08.250 172 12661.23 100.42 55030.43 88888.00 2011-06-21 00:03:08.375 172 12661.20 100.42 55030.40 88888.00 2011-06-21 00:03:08.500 172 12661.20 100.45 55030.43 88888.00 2011-06-21 00:03:08.625 172 12661.23 100.45 55030.40 88888.00 2011-06-21 00:03:08.750 172 12661.17 100.40 55030.40 88888.00 2011-06-21 00:03:08.875 172 12661.10 100.38 55030.40 88888.00 2011-06-21 00:03:09.000 172 12661.10 100.38 55030.43 88888.00 2011-06-21 00:03:09.125 172 12661.20 100.38 55030.43 88888.00 2011-06-21 00:03:09.250 172 12661.20 100.35 55030.40 88888.00 2011-06-21 00:03:09.375 172 12661.20 100.35 55030.38 88888.00 2011-06-21 00:03:09.500 172 12661.20 100.35 55030.40 88888.00 2011-06-21 00:03:09.625 172 12661.23 100.38 55030.40 88888.00 2011-06-21 00:03:09.750 172 12661.20 100.35 55030.43 88888.00 2011-06-21 00:03:09.875 172 12661.20 100.35 55030.43 88888.00 2011-06-21 00:03:10.000 172 12661.20 100.35 55030.45 88888.00 2011-06-21 00:03:10.125 172 12661.20 100.35 55030.43 88888.00 2011-06-21 00:03:10.250 172 12661.20 100.35 55030.45 88888.00 2011-06-21 00:03:10.375 172 12661.20 100.33 55030.45 88888.00 2011-06-21 00:03:10.500 172 12661.17 100.35 55030.47 88888.00 2011-06-21 00:03:10.625 172 12661.20 100.33 55030.45 88888.00 2011-06-21 00:03:10.750 172 12661.12 100.28 55030.45 88888.00 2011-06-21 00:03:10.875 172 12661.12 100.28 55030.47 88888.00 2011-06-21 00:03:11.000 172 12661.15 100.30 55030.47 88888.00 2011-06-21 00:03:11.125 172 12661.12 100.30 55030.50 88888.00 2011-06-21 00:03:11.250 172 12661.10 100.28 55030.53 88888.00 2011-06-21 00:03:11.375 172 12661.08 100.28 55030.50 88888.00 2011-06-21 00:03:11.500 172 12661.05 100.28 55030.50 88888.00 2011-06-21 00:03:11.625 172 12661.08 100.30 55030.50 88888.00 2011-06-21 00:03:11.750 172 12661.12 100.28 55030.47 88888.00 2011-06-21 00:03:11.875 172 12661.10 100.25 55030.47 88888.00 2011-06-21 00:03:12.000 172 12661.02 100.25 55030.47 88888.00 2011-06-21 00:03:12.125 172 12661.02 100.20 55030.47 88888.00 2011-06-21 00:03:12.250 172 12661.00 100.20 55030.53 88888.00 2011-06-21 00:03:12.375 172 12661.00 100.25 55030.47 88888.00 2011-06-21 00:03:12.500 172 12660.98 100.22 55030.47 88888.00 2011-06-21 00:03:12.625 172 12660.95 100.17 55030.47 88888.00 2011-06-21 00:03:12.750 172 12660.95 100.17 55030.47 88888.00 2011-06-21 00:03:12.875 172 12661.02 100.15 55030.45 88888.00 2011-06-21 00:03:13.000 172 12661.05 100.15 55030.45 88888.00 2011-06-21 00:03:13.125 172 12661.02 100.17 55030.50 88888.00 2011-06-21 00:03:13.250 172 12660.92 100.15 55030.53 88888.00 2011-06-21 00:03:13.375 172 12660.90 100.15 55030.53 88888.00 2011-06-21 00:03:13.500 172 12660.95 100.12 55030.50 88888.00 2011-06-21 00:03:13.625 172 12660.95 100.10 55030.50 88888.00 2011-06-21 00:03:13.750 172 12660.98 100.10 55030.50 88888.00 2011-06-21 00:03:13.875 172 12660.98 100.10 55030.50 88888.00 2011-06-21 00:03:14.000 172 12660.98 100.12 55030.53 88888.00 2011-06-21 00:03:14.125 172 12660.95 100.08 55030.53 88888.00 2011-06-21 00:03:14.250 172 12660.90 100.05 55030.53 88888.00 2011-06-21 00:03:14.375 172 12660.92 100.05 55030.53 88888.00 2011-06-21 00:03:14.500 172 12660.92 100.10 55030.53 88888.00 2011-06-21 00:03:14.625 172 12660.88 100.08 55030.55 88888.00 2011-06-21 00:03:14.750 172 12660.88 100.08 55030.55 88888.00 2011-06-21 00:03:14.875 172 12660.90 100.08 55030.53 88888.00 2011-06-21 00:03:15.000 172 12660.88 100.05 55030.50 88888.00 2011-06-21 00:03:15.125 172 12660.83 100.05 55030.53 88888.00 2011-06-21 00:03:15.250 172 12660.83 100.03 55030.53 88888.00 2011-06-21 00:03:15.375 172 12660.85 100.03 55030.53 88888.00 2011-06-21 00:03:15.500 172 12660.88 100.03 55030.50 88888.00 2011-06-21 00:03:15.625 172 12660.88 100.00 55030.50 88888.00 2011-06-21 00:03:15.750 172 12660.83 99.97 55030.53 88888.00 2011-06-21 00:03:15.875 172 12660.80 100.00 55030.53 88888.00 2011-06-21 00:03:16.000 172 12660.80 100.03 55030.55 88888.00 2011-06-21 00:03:16.125 172 12660.80 100.00 55030.55 88888.00 2011-06-21 00:03:16.250 172 12660.77 99.97 55030.53 88888.00 2011-06-21 00:03:16.375 172 12660.75 99.97 55030.47 88888.00 2011-06-21 00:03:16.500 172 12660.73 99.97 55030.50 88888.00 2011-06-21 00:03:16.625 172 12660.83 100.00 55030.55 88888.00 2011-06-21 00:03:16.750 172 12660.83 99.97 55030.53 88888.00 2011-06-21 00:03:16.875 172 12660.75 99.97 55030.53 88888.00 2011-06-21 00:03:17.000 172 12660.73 99.97 55030.53 88888.00 2011-06-21 00:03:17.125 172 12660.73 99.95 55030.53 88888.00 2011-06-21 00:03:17.250 172 12660.75 99.97 55030.55 88888.00 2011-06-21 00:03:17.375 172 12660.77 99.97 55030.55 88888.00 2011-06-21 00:03:17.500 172 12660.65 99.95 55030.53 88888.00 2011-06-21 00:03:17.625 172 12660.60 99.95 55030.53 88888.00 2011-06-21 00:03:17.750 172 12660.65 99.95 55030.55 88888.00 2011-06-21 00:03:17.875 172 12660.67 99.92 55030.55 88888.00 2011-06-21 00:03:18.000 172 12660.62 99.88 55030.53 88888.00 2011-06-21 00:03:18.125 172 12660.52 99.88 55030.53 88888.00 2011-06-21 00:03:18.250 172 12660.58 99.88 55030.57 88888.00 2011-06-21 00:03:18.375 172 12660.67 99.92 55030.57 88888.00 2011-06-21 00:03:18.500 172 12660.70 99.92 55030.57 88888.00 2011-06-21 00:03:18.625 172 12660.65 99.92 55030.57 88888.00 2011-06-21 00:03:18.750 172 12660.65 99.90 55030.57 88888.00 2011-06-21 00:03:18.875 172 12660.67 99.90 55030.55 88888.00 2011-06-21 00:03:19.000 172 12660.65 99.92 55030.55 88888.00 2011-06-21 00:03:19.125 172 12660.60 99.88 55030.57 88888.00 2011-06-21 00:03:19.250 172 12660.58 99.85 55030.57 88888.00 2011-06-21 00:03:19.375 172 12660.67 99.88 55030.60 88888.00 2011-06-21 00:03:19.500 172 12660.65 99.88 55030.55 88888.00 2011-06-21 00:03:19.625 172 12660.58 99.90 55030.57 88888.00 2011-06-21 00:03:19.750 172 12660.55 99.92 55030.57 88888.00 2011-06-21 00:03:19.875 172 12660.52 99.88 55030.60 88888.00 2011-06-21 00:03:20.000 172 12660.60 99.90 55030.60 88888.00 2011-06-21 00:03:20.125 172 12660.65 99.90 55030.60 88888.00 2011-06-21 00:03:20.250 172 12660.65 99.85 55030.57 88888.00 2011-06-21 00:03:20.375 172 12660.65 99.88 55030.57 88888.00 2011-06-21 00:03:20.500 172 12660.67 99.88 55030.57 88888.00 2011-06-21 00:03:20.625 172 12660.67 99.85 55030.57 88888.00 2011-06-21 00:03:20.750 172 12660.65 99.88 55030.57 88888.00 2011-06-21 00:03:20.875 172 12660.65 99.83 55030.55 88888.00 2011-06-21 00:03:21.000 172 12660.60 99.78 55030.53 88888.00 2011-06-21 00:03:21.125 172 12660.65 99.80 55030.57 88888.00 2011-06-21 00:03:21.250 172 12660.60 99.83 55030.57 88888.00 2011-06-21 00:03:21.375 172 12660.58 99.83 55030.57 88888.00 2011-06-21 00:03:21.500 172 12660.52 99.80 55030.57 88888.00 2011-06-21 00:03:21.625 172 12660.48 99.80 55030.57 88888.00 2011-06-21 00:03:21.750 172 12660.58 99.83 55030.55 88888.00 2011-06-21 00:03:21.875 172 12660.52 99.80 55030.57 88888.00 2011-06-21 00:03:22.000 172 12660.48 99.80 55030.57 88888.00 2011-06-21 00:03:22.125 172 12660.50 99.80 55030.57 88888.00 2011-06-21 00:03:22.250 172 12660.52 99.80 55030.57 88888.00 2011-06-21 00:03:22.375 172 12660.58 99.80 55030.57 88888.00 2011-06-21 00:03:22.500 172 12660.65 99.78 55030.60 88888.00 2011-06-21 00:03:22.625 172 12660.70 99.80 55030.60 88888.00 2011-06-21 00:03:22.750 172 12660.67 99.83 55030.62 88888.00 2011-06-21 00:03:22.875 172 12660.60 99.85 55030.62 88888.00 2011-06-21 00:03:23.000 172 12660.60 99.85 55030.62 88888.00 2011-06-21 00:03:23.125 172 12660.60 99.85 55030.62 88888.00 2011-06-21 00:03:23.250 172 12660.58 99.83 55030.65 88888.00 2011-06-21 00:03:23.375 172 12660.62 99.85 55030.65 88888.00 2011-06-21 00:03:23.500 172 12660.60 99.83 55030.62 88888.00 2011-06-21 00:03:23.625 172 12660.60 99.80 55030.60 88888.00 2011-06-21 00:03:23.750 172 12660.60 99.78 55030.62 88888.00 2011-06-21 00:03:23.875 172 12660.65 99.78 55030.62 88888.00 2011-06-21 00:03:24.000 172 12660.62 99.78 55030.60 88888.00 2011-06-21 00:03:24.125 172 12660.58 99.80 55030.60 88888.00 2011-06-21 00:03:24.250 172 12660.62 99.83 55030.62 88888.00 2011-06-21 00:03:24.375 172 12660.67 99.88 55030.62 88888.00 2011-06-21 00:03:24.500 172 12660.62 99.85 55030.62 88888.00 2011-06-21 00:03:24.625 172 12660.65 99.85 55030.65 88888.00 2011-06-21 00:03:24.750 172 12660.75 99.83 55030.62 88888.00 2011-06-21 00:03:24.875 172 12660.73 99.78 55030.57 88888.00 2011-06-21 00:03:25.000 172 12660.70 99.75 55030.55 88888.00 2011-06-21 00:03:25.125 172 12660.70 99.80 55030.60 88888.00 2011-06-21 00:03:25.250 172 12660.70 99.85 55030.62 88888.00 2011-06-21 00:03:25.375 172 12660.70 99.88 55030.65 88888.00 2011-06-21 00:03:25.500 172 12660.67 99.83 55030.60 88888.00 2011-06-21 00:03:25.625 172 12660.67 99.78 55030.60 88888.00 2011-06-21 00:03:25.750 172 12660.75 99.83 55030.60 88888.00 2011-06-21 00:03:25.875 172 12660.80 99.78 55030.60 88888.00 2011-06-21 00:03:26.000 172 12660.83 99.78 55030.60 88888.00 2011-06-21 00:03:26.125 172 12660.77 99.75 55030.60 88888.00 2011-06-21 00:03:26.250 172 12660.75 99.78 55030.60 88888.00 2011-06-21 00:03:26.375 172 12660.77 99.83 55030.60 88888.00 2011-06-21 00:03:26.500 172 12660.83 99.85 55030.57 88888.00 2011-06-21 00:03:26.625 172 12660.83 99.85 55030.57 88888.00 2011-06-21 00:03:26.750 172 12660.83 99.83 55030.57 88888.00 2011-06-21 00:03:26.875 172 12660.83 99.80 55030.55 88888.00 2011-06-21 00:03:27.000 172 12660.85 99.78 55030.57 88888.00 2011-06-21 00:03:27.125 172 12660.85 99.80 55030.57 88888.00 2011-06-21 00:03:27.250 172 12660.85 99.80 55030.57 88888.00 2011-06-21 00:03:27.375 172 12660.92 99.80 55030.57 88888.00 2011-06-21 00:03:27.500 172 12660.92 99.80 55030.55 88888.00 2011-06-21 00:03:27.625 172 12660.98 99.80 55030.55 88888.00 2011-06-21 00:03:27.750 172 12660.95 99.78 55030.55 88888.00 2011-06-21 00:03:27.875 172 12660.90 99.75 55030.55 88888.00 2011-06-21 00:03:28.000 172 12660.95 99.78 55030.55 88888.00 2011-06-21 00:03:28.125 172 12660.92 99.83 55030.55 88888.00 2011-06-21 00:03:28.250 172 12660.88 99.80 55030.55 88888.00 2011-06-21 00:03:28.375 172 12660.90 99.83 55030.55 88888.00 2011-06-21 00:03:28.500 172 12660.92 99.83 55030.55 88888.00 2011-06-21 00:03:28.625 172 12660.95 99.83 55030.55 88888.00 2011-06-21 00:03:28.750 172 12660.92 99.85 55030.57 88888.00 2011-06-21 00:03:28.875 172 12660.95 99.85 55030.57 88888.00 2011-06-21 00:03:29.000 172 12660.98 99.83 55030.55 88888.00 2011-06-21 00:03:29.125 172 12660.98 99.83 55030.55 88888.00 2011-06-21 00:03:29.250 172 12660.98 99.83 55030.57 88888.00 2011-06-21 00:03:29.375 172 12661.02 99.85 55030.57 88888.00 2011-06-21 00:03:29.500 172 12661.02 99.85 55030.57 88888.00 2011-06-21 00:03:29.625 172 12661.02 99.83 55030.55 88888.00 2011-06-21 00:03:29.750 172 12661.00 99.83 55030.55 88888.00 2011-06-21 00:03:29.875 172 12661.02 99.83 55030.57 88888.00 2011-06-21 00:03:30.000 172 12661.02 99.80 55030.53 88888.00 2011-06-21 00:03:30.125 172 12661.02 99.83 55030.53 88888.00 2011-06-21 00:03:30.250 172 12661.00 99.85 55030.55 88888.00 2011-06-21 00:03:30.375 172 12661.00 99.85 55030.55 88888.00 2011-06-21 00:03:30.500 172 12661.00 99.85 55030.55 88888.00 2011-06-21 00:03:30.625 172 12661.00 99.85 55030.55 88888.00 2011-06-21 00:03:30.750 172 12661.05 99.88 55030.53 88888.00 2011-06-21 00:03:30.875 172 12661.08 99.95 55030.55 88888.00 2011-06-21 00:03:31.000 172 12661.02 99.95 55030.55 88888.00 2011-06-21 00:03:31.125 172 12661.02 99.92 55030.55 88888.00 2011-06-21 00:03:31.250 172 12661.08 99.90 55030.55 88888.00 2011-06-21 00:03:31.375 172 12661.08 99.88 55030.53 88888.00 2011-06-21 00:03:31.500 172 12661.10 99.90 55030.53 88888.00 2011-06-21 00:03:31.625 172 12661.10 99.92 55030.53 88888.00 2011-06-21 00:03:31.750 172 12661.10 99.90 55030.53 88888.00 2011-06-21 00:03:31.875 172 12661.15 99.92 55030.55 88888.00 2011-06-21 00:03:32.000 172 12661.27 99.95 55030.55 88888.00 2011-06-21 00:03:32.125 172 12661.25 99.88 55030.53 88888.00 2011-06-21 00:03:32.250 172 12661.20 99.83 55030.50 88888.00 2011-06-21 00:03:32.375 172 12661.25 99.88 55030.53 88888.00 2011-06-21 00:03:32.500 172 12661.30 99.92 55030.53 88888.00 2011-06-21 00:03:32.625 172 12661.27 99.90 55030.50 88888.00 2011-06-21 00:03:32.750 172 12661.23 99.85 55030.47 88888.00 2011-06-21 00:03:32.875 172 12661.30 99.88 55030.47 88888.00 2011-06-21 00:03:33.000 172 12661.33 99.92 55030.47 88888.00 2011-06-21 00:03:33.125 172 12661.35 99.97 55030.53 88888.00 2011-06-21 00:03:33.250 172 12661.35 99.95 55030.55 88888.00 2011-06-21 00:03:33.375 172 12661.33 99.95 55030.55 88888.00 2011-06-21 00:03:33.500 172 12661.33 99.95 55030.53 88888.00 2011-06-21 00:03:33.625 172 12661.38 99.95 55030.50 88888.00 2011-06-21 00:03:33.750 172 12661.40 99.92 55030.47 88888.00 2011-06-21 00:03:33.875 172 12661.40 99.92 55030.45 88888.00 2011-06-21 00:03:34.000 172 12661.42 99.92 55030.47 88888.00 2011-06-21 00:03:34.125 172 12661.45 99.97 55030.53 88888.00 2011-06-21 00:03:34.250 172 12661.42 99.97 55030.53 88888.00 2011-06-21 00:03:34.375 172 12661.48 99.95 55030.53 88888.00 2011-06-21 00:03:34.500 172 12661.52 99.97 55030.53 88888.00 2011-06-21 00:03:34.625 172 12661.60 100.00 55030.55 88888.00 2011-06-21 00:03:34.750 172 12661.58 100.00 55030.53 88888.00 2011-06-21 00:03:34.875 172 12661.52 99.97 55030.53 88888.00 2011-06-21 00:03:35.000 172 12661.50 100.00 55030.53 88888.00 2011-06-21 00:03:35.125 172 12661.55 100.03 55030.53 88888.00 2011-06-21 00:03:35.250 172 12661.50 100.00 55030.50 88888.00 2011-06-21 00:03:35.375 172 12661.50 99.97 55030.53 88888.00 2011-06-21 00:03:35.500 172 12661.48 100.00 55030.50 88888.00 2011-06-21 00:03:35.625 172 12661.52 100.03 55030.50 88888.00 2011-06-21 00:03:35.750 172 12661.52 100.03 55030.50 88888.00 2011-06-21 00:03:35.875 172 12661.58 100.05 55030.50 88888.00 2011-06-21 00:03:36.000 172 12661.60 100.05 55030.50 88888.00 2011-06-21 00:03:36.125 172 12661.58 100.03 55030.47 88888.00 2011-06-21 00:03:36.250 172 12661.58 100.05 55030.50 88888.00 2011-06-21 00:03:36.375 172 12661.55 100.08 55030.50 88888.00 2011-06-21 00:03:36.500 172 12661.58 100.08 55030.47 88888.00 2011-06-21 00:03:36.625 172 12661.58 100.08 55030.50 88888.00 2011-06-21 00:03:36.750 172 12661.65 100.05 55030.50 88888.00 2011-06-21 00:03:36.875 172 12661.67 100.05 55030.50 88888.00 2011-06-21 00:03:37.000 172 12661.67 100.08 55030.50 88888.00 2011-06-21 00:03:37.125 172 12661.67 100.08 55030.50 88888.00 2011-06-21 00:03:37.250 172 12661.62 100.03 55030.47 88888.00 2011-06-21 00:03:37.375 172 12661.67 100.08 55030.50 88888.00 2011-06-21 00:03:37.500 172 12661.70 100.10 55030.50 88888.00 2011-06-21 00:03:37.625 172 12661.67 100.08 55030.45 88888.00 2011-06-21 00:03:37.750 172 12661.75 100.08 55030.45 88888.00 2011-06-21 00:03:37.875 172 12661.80 100.08 55030.45 88888.00 2011-06-21 00:03:38.000 172 12661.77 100.12 55030.45 88888.00 2011-06-21 00:03:38.125 172 12661.77 100.12 55030.45 88888.00 2011-06-21 00:03:38.250 172 12661.80 100.12 55030.47 88888.00 2011-06-21 00:03:38.375 172 12661.90 100.15 55030.47 88888.00 2011-06-21 00:03:38.500 172 12661.88 100.12 55030.47 88888.00 2011-06-21 00:03:38.625 172 12661.85 100.08 55030.45 88888.00 2011-06-21 00:03:38.750 172 12661.85 100.08 55030.43 88888.00 2011-06-21 00:03:38.875 172 12661.90 100.10 55030.43 88888.00 2011-06-21 00:03:39.000 172 12661.90 100.08 55030.40 88888.00 2011-06-21 00:03:39.125 172 12661.90 100.08 55030.43 88888.00 2011-06-21 00:03:39.250 172 12661.95 100.10 55030.43 88888.00 2011-06-21 00:03:39.375 172 12662.02 100.12 55030.43 88888.00 2011-06-21 00:03:39.500 172 12662.05 100.15 55030.45 88888.00 2011-06-21 00:03:39.625 172 12662.05 100.12 55030.43 88888.00 2011-06-21 00:03:39.750 172 12662.10 100.12 55030.43 88888.00 2011-06-21 00:03:39.875 172 12662.12 100.15 55030.45 88888.00 2011-06-21 00:03:40.000 172 12662.10 100.12 55030.43 88888.00 2011-06-21 00:03:40.125 172 12662.05 100.10 55030.40 88888.00 2011-06-21 00:03:40.250 172 12662.05 100.10 55030.43 88888.00 2011-06-21 00:03:40.375 172 12662.10 100.10 55030.45 88888.00 2011-06-21 00:03:40.500 172 12662.08 100.12 55030.45 88888.00 2011-06-21 00:03:40.625 172 12662.02 100.15 55030.45 88888.00 2011-06-21 00:03:40.750 172 12662.00 100.12 55030.45 88888.00 2011-06-21 00:03:40.875 172 12661.98 100.12 55030.43 88888.00 2011-06-21 00:03:41.000 172 12662.02 100.15 55030.43 88888.00 2011-06-21 00:03:41.125 172 12662.17 100.20 55030.45 88888.00 2011-06-21 00:03:41.250 172 12662.15 100.17 55030.43 88888.00 2011-06-21 00:03:41.375 172 12662.12 100.17 55030.43 88888.00 2011-06-21 00:03:41.500 172 12662.23 100.20 55030.43 88888.00 2011-06-21 00:03:41.625 172 12662.25 100.20 55030.43 88888.00 2011-06-21 00:03:41.750 172 12662.17 100.20 55030.43 88888.00 2011-06-21 00:03:41.875 172 12662.15 100.15 55030.40 88888.00 2011-06-21 00:03:42.000 172 12662.17 100.15 55030.40 88888.00 2011-06-21 00:03:42.125 172 12662.20 100.20 55030.40 88888.00 2011-06-21 00:03:42.250 172 12662.25 100.22 55030.43 88888.00 2011-06-21 00:03:42.375 172 12662.25 100.22 55030.40 88888.00 2011-06-21 00:03:42.500 172 12662.25 100.22 55030.40 88888.00 2011-06-21 00:03:42.625 172 12662.30 100.22 55030.40 88888.00 2011-06-21 00:03:42.750 172 12662.35 100.25 55030.40 88888.00 2011-06-21 00:03:42.875 172 12662.33 100.25 55030.43 88888.00 2011-06-21 00:03:43.000 172 12662.35 100.30 55030.43 88888.00 2011-06-21 00:03:43.125 172 12662.40 100.28 55030.45 88888.00 2011-06-21 00:03:43.250 172 12662.40 100.20 55030.43 88888.00 2011-06-21 00:03:43.375 172 12662.40 100.20 55030.40 88888.00 2011-06-21 00:03:43.500 172 12662.38 100.25 55030.40 88888.00 2011-06-21 00:03:43.625 172 12662.38 100.22 55030.40 88888.00 2011-06-21 00:03:43.750 172 12662.40 100.20 55030.40 88888.00 2011-06-21 00:03:43.875 172 12662.40 100.20 55030.40 88888.00 2011-06-21 00:03:44.000 172 12662.38 100.15 55030.38 88888.00 2011-06-21 00:03:44.125 172 12662.38 100.15 55030.40 88888.00 2011-06-21 00:03:44.250 172 12662.40 100.15 55030.43 88888.00 2011-06-21 00:03:44.375 172 12662.48 100.22 55030.43 88888.00 2011-06-21 00:03:44.500 172 12662.50 100.22 55030.43 88888.00 2011-06-21 00:03:44.625 172 12662.52 100.17 55030.38 88888.00 2011-06-21 00:03:44.750 172 12662.55 100.15 55030.38 88888.00 2011-06-21 00:03:44.875 172 12662.58 100.15 55030.35 88888.00 2011-06-21 00:03:45.000 172 12662.55 100.17 55030.35 88888.00 2011-06-21 00:03:45.125 172 12662.55 100.17 55030.38 88888.00 2011-06-21 00:03:45.250 172 12662.58 100.10 55030.38 88888.00 2011-06-21 00:03:45.375 172 12662.67 100.15 55030.40 88888.00 2011-06-21 00:03:45.500 172 12662.67 100.17 55030.40 88888.00 2011-06-21 00:03:45.625 172 12662.65 100.15 55030.40 88888.00 2011-06-21 00:03:45.750 172 12662.65 100.12 55030.40 88888.00 2011-06-21 00:03:45.875 172 12662.65 100.15 55030.38 88888.00 2011-06-21 00:03:46.000 172 12662.67 100.12 55030.38 88888.00 2011-06-21 00:03:46.125 172 12662.73 100.10 55030.38 88888.00 2011-06-21 00:03:46.250 172 12662.70 100.12 55030.35 88888.00 2011-06-21 00:03:46.375 172 12662.73 100.12 55030.35 88888.00 2011-06-21 00:03:46.500 172 12662.77 100.17 55030.38 88888.00 2011-06-21 00:03:46.625 172 12662.80 100.15 55030.38 88888.00 2011-06-21 00:03:46.750 172 12662.80 100.12 55030.38 88888.00 2011-06-21 00:03:46.875 172 12662.77 100.15 55030.40 88888.00 2011-06-21 00:03:47.000 172 12662.80 100.20 55030.40 88888.00 2011-06-21 00:03:47.125 172 12662.75 100.15 55030.38 88888.00 2011-06-21 00:03:47.250 172 12662.73 100.15 55030.38 88888.00 2011-06-21 00:03:47.375 172 12662.80 100.20 55030.38 88888.00 2011-06-21 00:03:47.500 172 12662.85 100.17 55030.38 88888.00 2011-06-21 00:03:47.625 172 12662.88 100.15 55030.38 88888.00 2011-06-21 00:03:47.750 172 12662.80 100.15 55030.38 88888.00 2011-06-21 00:03:47.875 172 12662.85 100.20 55030.40 88888.00 2011-06-21 00:03:48.000 172 12662.92 100.15 55030.38 88888.00 2011-06-21 00:03:48.125 172 12662.98 100.15 55030.38 88888.00 2011-06-21 00:03:48.250 172 12663.00 100.17 55030.38 88888.00 2011-06-21 00:03:48.375 172 12663.05 100.20 55030.38 88888.00 2011-06-21 00:03:48.500 172 12663.02 100.20 55030.38 88888.00 2011-06-21 00:03:48.625 172 12662.98 100.20 55030.38 88888.00 2011-06-21 00:03:48.750 172 12663.02 100.17 55030.38 88888.00 2011-06-21 00:03:48.875 172 12663.05 100.20 55030.40 88888.00 2011-06-21 00:03:49.000 172 12663.08 100.17 55030.38 88888.00 2011-06-21 00:03:49.125 172 12663.05 100.17 55030.40 88888.00 2011-06-21 00:03:49.250 172 12663.02 100.17 55030.40 88888.00 2011-06-21 00:03:49.375 172 12663.02 100.20 55030.40 88888.00 2011-06-21 00:03:49.500 172 12663.00 100.20 55030.40 88888.00 2011-06-21 00:03:49.625 172 12663.02 100.17 55030.40 88888.00 2011-06-21 00:03:49.750 172 12663.12 100.12 55030.40 88888.00 2011-06-21 00:03:49.875 172 12663.15 100.10 55030.40 88888.00 2011-06-21 00:03:50.000 172 12663.12 100.15 55030.40 88888.00 2011-06-21 00:03:50.125 172 12663.10 100.15 55030.40 88888.00 2011-06-21 00:03:50.250 172 12663.10 100.15 55030.40 88888.00 2011-06-21 00:03:50.375 172 12663.15 100.17 55030.40 88888.00 2011-06-21 00:03:50.500 172 12663.23 100.17 55030.40 88888.00 2011-06-21 00:03:50.625 172 12663.20 100.12 55030.38 88888.00 2011-06-21 00:03:50.750 172 12663.17 100.12 55030.38 88888.00 2011-06-21 00:03:50.875 172 12663.20 100.10 55030.35 88888.00 2011-06-21 00:03:51.000 172 12663.23 100.15 55030.38 88888.00 2011-06-21 00:03:51.125 172 12663.20 100.10 55030.38 88888.00 2011-06-21 00:03:51.250 172 12663.12 100.10 55030.38 88888.00 2011-06-21 00:03:51.375 172 12663.15 100.10 55030.38 88888.00 2011-06-21 00:03:51.500 172 12663.20 100.10 55030.35 88888.00 2011-06-21 00:03:51.625 172 12663.20 100.10 55030.35 88888.00 2011-06-21 00:03:51.750 172 12663.20 100.10 55030.38 88888.00 2011-06-21 00:03:51.875 172 12663.27 100.12 55030.40 88888.00 2011-06-21 00:03:52.000 172 12663.30 100.10 55030.38 88888.00 2011-06-21 00:03:52.125 172 12663.30 100.08 55030.38 88888.00 2011-06-21 00:03:52.250 172 12663.25 100.10 55030.38 88888.00 2011-06-21 00:03:52.375 172 12663.30 100.12 55030.40 88888.00 2011-06-21 00:03:52.500 172 12663.30 100.12 55030.40 88888.00 2011-06-21 00:03:52.625 172 12663.33 100.12 55030.40 88888.00 2011-06-21 00:03:52.750 172 12663.30 100.12 55030.40 88888.00 2011-06-21 00:03:52.875 172 12663.30 100.17 55030.40 88888.00 2011-06-21 00:03:53.000 172 12663.33 100.15 55030.38 88888.00 2011-06-21 00:03:53.125 172 12663.35 100.15 55030.40 88888.00 2011-06-21 00:03:53.250 172 12663.40 100.17 55030.43 88888.00 2011-06-21 00:03:53.375 172 12663.42 100.20 55030.40 88888.00 2011-06-21 00:03:53.500 172 12663.40 100.17 55030.43 88888.00 2011-06-21 00:03:53.625 172 12663.38 100.15 55030.43 88888.00 2011-06-21 00:03:53.750 172 12663.35 100.15 55030.43 88888.00 2011-06-21 00:03:53.875 172 12663.38 100.12 55030.40 88888.00 2011-06-21 00:03:54.000 172 12663.38 100.12 55030.38 88888.00 2011-06-21 00:03:54.125 172 12663.38 100.12 55030.38 88888.00 2011-06-21 00:03:54.250 172 12663.40 100.12 55030.38 88888.00 2011-06-21 00:03:54.375 172 12663.48 100.17 55030.38 88888.00 2011-06-21 00:03:54.500 172 12663.48 100.17 55030.38 88888.00 2011-06-21 00:03:54.625 172 12663.45 100.15 55030.40 88888.00 2011-06-21 00:03:54.750 172 12663.40 100.15 55030.38 88888.00 2011-06-21 00:03:54.875 172 12663.42 100.15 55030.40 88888.00 2011-06-21 00:03:55.000 172 12663.48 100.12 55030.38 88888.00 2011-06-21 00:03:55.125 172 12663.45 100.15 55030.40 88888.00 2011-06-21 00:03:55.250 172 12663.40 100.17 55030.40 88888.00 2011-06-21 00:03:55.375 172 12663.38 100.15 55030.38 88888.00 2011-06-21 00:03:55.500 172 12663.45 100.17 55030.40 88888.00 2011-06-21 00:03:55.625 172 12663.55 100.17 55030.40 88888.00 2011-06-21 00:03:55.750 172 12663.60 100.17 55030.40 88888.00 2011-06-21 00:03:55.875 172 12663.62 100.20 55030.40 88888.00 2011-06-21 00:03:56.000 172 12663.60 100.20 55030.38 88888.00 2011-06-21 00:03:56.125 172 12663.55 100.17 55030.38 88888.00 2011-06-21 00:03:56.250 172 12663.50 100.15 55030.40 88888.00 2011-06-21 00:03:56.375 172 12663.55 100.17 55030.40 88888.00 2011-06-21 00:03:56.500 172 12663.55 100.20 55030.40 88888.00 2011-06-21 00:03:56.625 172 12663.58 100.15 55030.40 88888.00 2011-06-21 00:03:56.750 172 12663.55 100.17 55030.40 88888.00 2011-06-21 00:03:56.875 172 12663.50 100.17 55030.40 88888.00 2011-06-21 00:03:57.000 172 12663.48 100.20 55030.40 88888.00 2011-06-21 00:03:57.125 172 12663.48 100.17 55030.38 88888.00 2011-06-21 00:03:57.250 172 12663.50 100.15 55030.35 88888.00 2011-06-21 00:03:57.375 172 12663.58 100.15 55030.35 88888.00 2011-06-21 00:03:57.500 172 12663.58 100.20 55030.40 88888.00 2011-06-21 00:03:57.625 172 12663.52 100.20 55030.40 88888.00 2011-06-21 00:03:57.750 172 12663.52 100.22 55030.43 88888.00 2011-06-21 00:03:57.875 172 12663.55 100.25 55030.43 88888.00 2011-06-21 00:03:58.000 172 12663.55 100.22 55030.40 88888.00 2011-06-21 00:03:58.125 172 12663.65 100.20 55030.40 88888.00 2011-06-21 00:03:58.250 172 12663.62 100.17 55030.40 88888.00 2011-06-21 00:03:58.375 172 12663.60 100.17 55030.40 88888.00 2011-06-21 00:03:58.500 172 12663.60 100.20 55030.43 88888.00 2011-06-21 00:03:58.625 172 12663.62 100.25 55030.43 88888.00 2011-06-21 00:03:58.750 172 12663.65 100.22 55030.40 88888.00 2011-06-21 00:03:58.875 172 12663.58 100.20 55030.40 88888.00 2011-06-21 00:03:59.000 172 12663.52 100.20 55030.43 88888.00 2011-06-21 00:03:59.125 172 12663.60 100.22 55030.43 88888.00 2011-06-21 00:03:59.250 172 12663.55 100.22 55030.43 88888.00 2011-06-21 00:03:59.375 172 12663.50 100.25 55030.43 88888.00 2011-06-21 00:03:59.500 172 12663.60 100.22 55030.43 88888.00 2011-06-21 00:03:59.625 172 12663.67 100.22 55030.40 88888.00 2011-06-21 00:03:59.750 172 12663.62 100.20 55030.38 88888.00 2011-06-21 00:03:59.875 172 12663.65 100.22 55030.40 88888.00 2011-06-21 00:04:00.000 172 12663.67 100.25 55030.40 88888.00 2011-06-21 00:04:00.125 172 12663.67 100.28 55030.40 88888.00 2011-06-21 00:04:00.250 172 12663.67 100.28 55030.45 88888.00 2011-06-21 00:04:00.375 172 12663.73 100.33 55030.47 88888.00 2011-06-21 00:04:00.500 172 12663.73 100.33 55030.43 88888.00 2011-06-21 00:04:00.625 172 12663.65 100.28 55030.40 88888.00 2011-06-21 00:04:00.750 172 12663.65 100.28 55030.43 88888.00 2011-06-21 00:04:00.875 172 12663.70 100.30 55030.43 88888.00 2011-06-21 00:04:01.000 172 12663.67 100.28 55030.40 88888.00 2011-06-21 00:04:01.125 172 12663.67 100.28 55030.43 88888.00 2011-06-21 00:04:01.250 172 12663.67 100.28 55030.43 88888.00 2011-06-21 00:04:01.375 172 12663.77 100.28 55030.43 88888.00 2011-06-21 00:04:01.500 172 12663.77 100.30 55030.43 88888.00 2011-06-21 00:04:01.625 172 12663.80 100.30 55030.43 88888.00 2011-06-21 00:04:01.750 172 12663.80 100.30 55030.43 88888.00 2011-06-21 00:04:01.875 172 12663.80 100.33 55030.43 88888.00 2011-06-21 00:04:02.000 172 12663.88 100.30 55030.40 88888.00 2011-06-21 00:04:02.125 172 12663.90 100.30 55030.40 88888.00 2011-06-21 00:04:02.250 172 12663.85 100.25 55030.38 88888.00 2011-06-21 00:04:02.375 172 12663.80 100.28 55030.38 88888.00 2011-06-21 00:04:02.500 172 12663.83 100.35 55030.40 88888.00 2011-06-21 00:04:02.625 172 12663.75 100.30 55030.40 88888.00 2011-06-21 00:04:02.750 172 12663.70 100.30 55030.40 88888.00 2011-06-21 00:04:02.875 172 12663.73 100.30 55030.40 88888.00 2011-06-21 00:04:03.000 172 12663.75 100.28 55030.40 88888.00 2011-06-21 00:04:03.125 172 12663.80 100.28 55030.43 88888.00 2011-06-21 00:04:03.250 172 12663.83 100.28 55030.43 88888.00 2011-06-21 00:04:03.375 172 12663.95 100.35 55030.45 88888.00 2011-06-21 00:04:03.500 172 12663.90 100.30 55030.43 88888.00 2011-06-21 00:04:03.625 172 12663.83 100.22 55030.40 88888.00 2011-06-21 00:04:03.750 172 12663.83 100.25 55030.43 88888.00 2011-06-21 00:04:03.875 172 12663.90 100.33 55030.43 88888.00 2011-06-21 00:04:04.000 172 12663.92 100.33 55030.43 88888.00 2011-06-21 00:04:04.125 172 12663.90 100.30 55030.43 88888.00 2011-06-21 00:04:04.250 172 12663.90 100.30 55030.43 88888.00 2011-06-21 00:04:04.375 172 12663.95 100.33 55030.45 88888.00 2011-06-21 00:04:04.500 172 12663.92 100.28 55030.43 88888.00 2011-06-21 00:04:04.625 172 12663.90 100.28 55030.40 88888.00 2011-06-21 00:04:04.750 172 12663.85 100.28 55030.43 88888.00 2011-06-21 00:04:04.875 172 12663.98 100.30 55030.40 88888.00 2011-06-21 00:04:05.000 172 12664.02 100.30 55030.40 88888.00 2011-06-21 00:04:05.125 172 12663.98 100.30 55030.43 88888.00 2011-06-21 00:04:05.250 172 12663.95 100.30 55030.47 88888.00 2011-06-21 00:04:05.375 172 12663.95 100.38 55030.47 88888.00 2011-06-21 00:04:05.500 172 12663.95 100.35 55030.45 88888.00 2011-06-21 00:04:05.625 172 12663.95 100.33 55030.43 88888.00 2011-06-21 00:04:05.750 172 12663.88 100.30 55030.40 88888.00 2011-06-21 00:04:05.875 172 12663.88 100.30 55030.43 88888.00 2011-06-21 00:04:06.000 172 12663.95 100.33 55030.40 88888.00 2011-06-21 00:04:06.125 172 12664.00 100.30 55030.43 88888.00 2011-06-21 00:04:06.250 172 12664.00 100.33 55030.45 88888.00 2011-06-21 00:04:06.375 172 12663.98 100.33 55030.43 88888.00 2011-06-21 00:04:06.500 172 12663.95 100.30 55030.40 88888.00 2011-06-21 00:04:06.625 172 12663.98 100.30 55030.43 88888.00 2011-06-21 00:04:06.750 172 12664.00 100.33 55030.43 88888.00 2011-06-21 00:04:06.875 172 12664.00 100.35 55030.45 88888.00 2011-06-21 00:04:07.000 172 12664.02 100.33 55030.43 88888.00 2011-06-21 00:04:07.125 172 12664.00 100.33 55030.45 88888.00 2011-06-21 00:04:07.250 172 12664.02 100.33 55030.45 88888.00 2011-06-21 00:04:07.375 172 12664.08 100.33 55030.45 88888.00 2011-06-21 00:04:07.500 172 12664.02 100.33 55030.47 88888.00 2011-06-21 00:04:07.625 172 12664.02 100.30 55030.45 88888.00 2011-06-21 00:04:07.750 172 12664.02 100.30 55030.43 88888.00 2011-06-21 00:04:07.875 172 12664.00 100.33 55030.43 88888.00 2011-06-21 00:04:08.000 172 12664.02 100.33 55030.43 88888.00 2011-06-21 00:04:08.125 172 12664.08 100.33 55030.45 88888.00 2011-06-21 00:04:08.250 172 12664.05 100.30 55030.45 88888.00 2011-06-21 00:04:08.375 172 12664.10 100.28 55030.43 88888.00 2011-06-21 00:04:08.500 172 12664.10 100.28 55030.38 88888.00 2011-06-21 00:04:08.625 172 12664.08 100.28 55030.40 88888.00 2011-06-21 00:04:08.750 172 12664.08 100.30 55030.40 88888.00 2011-06-21 00:04:08.875 172 12664.08 100.28 55030.40 88888.00 2011-06-21 00:04:09.000 172 12664.17 100.28 55030.38 88888.00 2011-06-21 00:04:09.125 172 12664.23 100.22 55030.38 88888.00 2011-06-21 00:04:09.250 172 12664.20 100.25 55030.40 88888.00 2011-06-21 00:04:09.375 172 12664.23 100.33 55030.45 88888.00 2011-06-21 00:04:09.500 172 12664.25 100.35 55030.45 88888.00 2011-06-21 00:04:09.625 172 12664.23 100.33 55030.43 88888.00 2011-06-21 00:04:09.750 172 12664.23 100.30 55030.45 88888.00 2011-06-21 00:04:09.875 172 12664.30 100.30 55030.45 88888.00 2011-06-21 00:04:10.000 172 12664.33 100.25 55030.43 88888.00 2011-06-21 00:04:10.125 172 12664.33 100.28 55030.45 88888.00 2011-06-21 00:04:10.250 172 12664.27 100.30 55030.43 88888.00 2011-06-21 00:04:10.375 172 12664.35 100.28 55030.43 88888.00 2011-06-21 00:04:10.500 172 12664.33 100.28 55030.43 88888.00 2011-06-21 00:04:10.625 172 12664.33 100.33 55030.43 88888.00 2011-06-21 00:04:10.750 172 12664.38 100.35 55030.43 88888.00 2011-06-21 00:04:10.875 172 12664.40 100.35 55030.43 88888.00 2011-06-21 00:04:11.000 172 12664.35 100.28 55030.40 88888.00 2011-06-21 00:04:11.125 172 12664.38 100.33 55030.43 88888.00 2011-06-21 00:04:11.250 172 12664.40 100.33 55030.45 88888.00 2011-06-21 00:04:11.375 172 12664.42 100.38 55030.45 88888.00 2011-06-21 00:04:11.500 172 12664.38 100.38 55030.45 88888.00 2011-06-21 00:04:11.625 172 12664.38 100.38 55030.45 88888.00 2011-06-21 00:04:11.750 172 12664.38 100.38 55030.43 88888.00 2011-06-21 00:04:11.875 172 12664.35 100.38 55030.43 88888.00 2011-06-21 00:04:12.000 172 12664.30 100.30 55030.40 88888.00 2011-06-21 00:04:12.125 172 12664.35 100.33 55030.43 88888.00 2011-06-21 00:04:12.250 172 12664.48 100.35 55030.43 88888.00 2011-06-21 00:04:12.375 172 12664.58 100.40 55030.45 88888.00 2011-06-21 00:04:12.500 172 12664.52 100.40 55030.43 88888.00 2011-06-21 00:04:12.625 172 12664.45 100.38 55030.40 88888.00 2011-06-21 00:04:12.750 172 12664.48 100.38 55030.40 88888.00 2011-06-21 00:04:12.875 172 12664.52 100.42 55030.43 88888.00 2011-06-21 00:04:13.000 172 12664.48 100.40 55030.43 88888.00 2011-06-21 00:04:13.125 172 12664.38 100.40 55030.43 88888.00 2011-06-21 00:04:13.250 172 12664.40 100.40 55030.43 88888.00 2011-06-21 00:04:13.375 172 12664.50 100.40 55030.45 88888.00 2011-06-21 00:04:13.500 172 12664.52 100.40 55030.43 88888.00 2011-06-21 00:04:13.625 172 12664.58 100.40 55030.43 88888.00 2011-06-21 00:04:13.750 172 12664.62 100.42 55030.43 88888.00 2011-06-21 00:04:13.875 172 12664.65 100.38 55030.43 88888.00 2011-06-21 00:04:14.000 172 12664.62 100.40 55030.40 88888.00 2011-06-21 00:04:14.125 172 12664.58 100.40 55030.40 88888.00 2011-06-21 00:04:14.250 172 12664.55 100.40 55030.43 88888.00 2011-06-21 00:04:14.375 172 12664.60 100.42 55030.43 88888.00 2011-06-21 00:04:14.500 172 12664.67 100.42 55030.43 88888.00 2011-06-21 00:04:14.625 172 12664.67 100.45 55030.40 88888.00 2011-06-21 00:04:14.750 172 12664.65 100.47 55030.43 88888.00 2011-06-21 00:04:14.875 172 12664.65 100.45 55030.43 88888.00 2011-06-21 00:04:15.000 172 12664.62 100.42 55030.40 88888.00 2011-06-21 00:04:15.125 172 12664.70 100.45 55030.43 88888.00 2011-06-21 00:04:15.250 172 12664.67 100.42 55030.40 88888.00 2011-06-21 00:04:15.375 172 12664.67 100.45 55030.38 88888.00 2011-06-21 00:04:15.500 172 12664.65 100.45 55030.40 88888.00 2011-06-21 00:04:15.625 172 12664.67 100.42 55030.40 88888.00 2011-06-21 00:04:15.750 172 12664.73 100.45 55030.43 88888.00 2011-06-21 00:04:15.875 172 12664.77 100.45 55030.43 88888.00 2011-06-21 00:04:16.000 172 12664.75 100.45 55030.40 88888.00 2011-06-21 00:04:16.125 172 12664.73 100.42 55030.40 88888.00 2011-06-21 00:04:16.250 172 12664.77 100.42 55030.40 88888.00 2011-06-21 00:04:16.375 172 12664.83 100.42 55030.43 88888.00 2011-06-21 00:04:16.500 172 12664.83 100.42 55030.43 88888.00 2011-06-21 00:04:16.625 172 12664.80 100.42 55030.40 88888.00 2011-06-21 00:04:16.750 172 12664.80 100.45 55030.43 88888.00 2011-06-21 00:04:16.875 172 12664.80 100.47 55030.40 88888.00 2011-06-21 00:04:17.000 172 12664.80 100.50 55030.43 88888.00 2011-06-21 00:04:17.125 172 12664.83 100.53 55030.45 88888.00 2011-06-21 00:04:17.250 172 12664.83 100.47 55030.47 88888.00 2011-06-21 00:04:17.375 172 12664.83 100.47 55030.43 88888.00 2011-06-21 00:04:17.500 172 12664.83 100.50 55030.43 88888.00 2011-06-21 00:04:17.625 172 12664.80 100.53 55030.43 88888.00 2011-06-21 00:04:17.750 172 12664.77 100.50 55030.43 88888.00 2011-06-21 00:04:17.875 172 12664.83 100.47 55030.40 88888.00 2011-06-21 00:04:18.000 172 12664.88 100.53 55030.40 88888.00 2011-06-21 00:04:18.125 172 12664.90 100.58 55030.43 88888.00 2011-06-21 00:04:18.250 172 12664.83 100.55 55030.40 88888.00 2011-06-21 00:04:18.375 172 12664.85 100.55 55030.43 88888.00 2011-06-21 00:04:18.500 172 12664.85 100.55 55030.43 88888.00 2011-06-21 00:04:18.625 172 12664.85 100.55 55030.40 88888.00 2011-06-21 00:04:18.750 172 12664.88 100.55 55030.40 88888.00 2011-06-21 00:04:18.875 172 12664.90 100.58 55030.40 88888.00 2011-06-21 00:04:19.000 172 12664.90 100.55 55030.38 88888.00 2011-06-21 00:04:19.125 172 12664.92 100.58 55030.43 88888.00 2011-06-21 00:04:19.250 172 12665.00 100.58 55030.43 88888.00 2011-06-21 00:04:19.375 172 12665.08 100.58 55030.43 88888.00 2011-06-21 00:04:19.500 172 12665.08 100.60 55030.43 88888.00 2011-06-21 00:04:19.625 172 12665.05 100.55 55030.40 88888.00 2011-06-21 00:04:19.750 172 12665.05 100.55 55030.38 88888.00 2011-06-21 00:04:19.875 172 12665.15 100.55 55030.40 88888.00 2011-06-21 00:04:20.000 172 12665.17 100.55 55030.40 88888.00 2011-06-21 00:04:20.125 172 12665.08 100.50 55030.38 88888.00 2011-06-21 00:04:20.250 172 12664.98 100.47 55030.38 88888.00 2011-06-21 00:04:20.375 172 12665.02 100.53 55030.38 88888.00 2011-06-21 00:04:20.500 172 12665.08 100.50 55030.35 88888.00 2011-06-21 00:04:20.625 172 12665.02 100.55 55030.38 88888.00 2011-06-21 00:04:20.750 172 12664.98 100.55 55030.38 88888.00 2011-06-21 00:04:20.875 172 12665.05 100.60 55030.40 88888.00 2011-06-21 00:04:21.000 172 12665.10 100.58 55030.38 88888.00 2011-06-21 00:04:21.125 172 12665.05 100.55 55030.40 88888.00 2011-06-21 00:04:21.250 172 12665.00 100.53 55030.40 88888.00 2011-06-21 00:04:21.375 172 12665.00 100.55 55030.40 88888.00 2011-06-21 00:04:21.500 172 12665.05 100.53 55030.38 88888.00 2011-06-21 00:04:21.625 172 12665.08 100.50 55030.38 88888.00 2011-06-21 00:04:21.750 172 12665.10 100.53 55030.40 88888.00 2011-06-21 00:04:21.875 172 12665.15 100.55 55030.40 88888.00 2011-06-21 00:04:22.000 172 12665.08 100.50 55030.38 88888.00 2011-06-21 00:04:22.125 172 12665.10 100.50 55030.38 88888.00 2011-06-21 00:04:22.250 172 12665.15 100.50 55030.40 88888.00 2011-06-21 00:04:22.375 172 12665.10 100.53 55030.38 88888.00 2011-06-21 00:04:22.500 172 12665.05 100.53 55030.40 88888.00 2011-06-21 00:04:22.625 172 12665.12 100.55 55030.43 88888.00 2011-06-21 00:04:22.750 172 12665.17 100.55 55030.45 88888.00 2011-06-21 00:04:22.875 172 12665.23 100.55 55030.43 88888.00 2011-06-21 00:04:23.000 172 12665.23 100.55 55030.38 88888.00 2011-06-21 00:04:23.125 172 12665.23 100.55 55030.40 88888.00 2011-06-21 00:04:23.250 172 12665.20 100.58 55030.43 88888.00 2011-06-21 00:04:23.375 172 12665.27 100.58 55030.43 88888.00 2011-06-21 00:04:23.500 172 12665.30 100.53 55030.40 88888.00 2011-06-21 00:04:23.625 172 12665.30 100.50 55030.43 88888.00 2011-06-21 00:04:23.750 172 12665.33 100.55 55030.40 88888.00 2011-06-21 00:04:23.875 172 12665.35 100.58 55030.43 88888.00 2011-06-21 00:04:24.000 172 12665.35 100.55 55030.40 88888.00 2011-06-21 00:04:24.125 172 12665.33 100.53 55030.40 88888.00 2011-06-21 00:04:24.250 172 12665.35 100.50 55030.43 88888.00 2011-06-21 00:04:24.375 172 12665.42 100.53 55030.40 88888.00 2011-06-21 00:04:24.500 172 12665.38 100.53 55030.38 88888.00 2011-06-21 00:04:24.625 172 12665.38 100.50 55030.43 88888.00 2011-06-21 00:04:24.750 172 12665.38 100.53 55030.40 88888.00 2011-06-21 00:04:24.875 172 12665.38 100.55 55030.43 88888.00 2011-06-21 00:04:25.000 172 12665.38 100.53 55030.43 88888.00 2011-06-21 00:04:25.125 172 12665.40 100.55 55030.43 88888.00 2011-06-21 00:04:25.250 172 12665.40 100.53 55030.43 88888.00 2011-06-21 00:04:25.375 172 12665.42 100.50 55030.40 88888.00 2011-06-21 00:04:25.500 172 12665.48 100.53 55030.43 88888.00 2011-06-21 00:04:25.625 172 12665.52 100.55 55030.43 88888.00 2011-06-21 00:04:25.750 172 12665.55 100.55 55030.43 88888.00 2011-06-21 00:04:25.875 172 12665.58 100.53 55030.43 88888.00 2011-06-21 00:04:26.000 172 12665.55 100.47 55030.38 88888.00 2011-06-21 00:04:26.125 172 12665.48 100.47 55030.40 88888.00 2011-06-21 00:04:26.250 172 12665.48 100.47 55030.43 88888.00 2011-06-21 00:04:26.375 172 12665.52 100.47 55030.43 88888.00 2011-06-21 00:04:26.500 172 12665.58 100.45 55030.40 88888.00 2011-06-21 00:04:26.625 172 12665.58 100.47 55030.40 88888.00 2011-06-21 00:04:26.750 172 12665.55 100.45 55030.38 88888.00 2011-06-21 00:04:26.875 172 12665.52 100.45 55030.38 88888.00 2011-06-21 00:04:27.000 172 12665.58 100.40 55030.35 88888.00 2011-06-21 00:04:27.125 172 12665.58 100.45 55030.38 88888.00 2011-06-21 00:04:27.250 172 12665.65 100.47 55030.43 88888.00 2011-06-21 00:04:27.375 172 12665.67 100.47 55030.43 88888.00 2011-06-21 00:04:27.500 172 12665.60 100.42 55030.43 88888.00 2011-06-21 00:04:27.625 172 12665.52 100.40 55030.43 88888.00 2011-06-21 00:04:27.750 172 12665.50 100.35 55030.40 88888.00 2011-06-21 00:04:27.875 172 12665.55 100.38 55030.40 88888.00 2011-06-21 00:04:28.000 172 12665.55 100.40 55030.38 88888.00 2011-06-21 00:04:28.125 172 12665.52 100.42 55030.40 88888.00 2011-06-21 00:04:28.250 172 12665.58 100.40 55030.38 88888.00 2011-06-21 00:04:28.375 172 12665.60 100.42 55030.43 88888.00 2011-06-21 00:04:28.500 172 12665.65 100.45 55030.43 88888.00 2011-06-21 00:04:28.625 172 12665.65 100.45 55030.43 88888.00 2011-06-21 00:04:28.750 172 12665.62 100.40 55030.40 88888.00 2011-06-21 00:04:28.875 172 12665.65 100.40 55030.43 88888.00 2011-06-21 00:04:29.000 172 12665.70 100.42 55030.43 88888.00 2011-06-21 00:04:29.125 172 12665.73 100.45 55030.45 88888.00 2011-06-21 00:04:29.250 172 12665.65 100.45 55030.45 88888.00 2011-06-21 00:04:29.375 172 12665.67 100.42 55030.43 88888.00 2011-06-21 00:04:29.500 172 12665.67 100.42 55030.43 88888.00 2011-06-21 00:04:29.625 172 12665.70 100.42 55030.43 88888.00 2011-06-21 00:04:29.750 172 12665.70 100.42 55030.45 88888.00 2011-06-21 00:04:29.875 172 12665.65 100.40 55030.47 88888.00 2011-06-21 00:04:30.000 172 12665.62 100.40 55030.45 88888.00 2011-06-21 00:04:30.125 172 12665.58 100.42 55030.45 88888.00 2011-06-21 00:04:30.250 172 12665.60 100.38 55030.45 88888.00 2011-06-21 00:04:30.375 172 12665.62 100.38 55030.45 88888.00 2011-06-21 00:04:30.500 172 12665.62 100.40 55030.45 88888.00 2011-06-21 00:04:30.625 172 12665.67 100.38 55030.43 88888.00 2011-06-21 00:04:30.750 172 12665.70 100.35 55030.45 88888.00 2011-06-21 00:04:30.875 172 12665.67 100.35 55030.43 88888.00 2011-06-21 00:04:31.000 172 12665.67 100.38 55030.43 88888.00 2011-06-21 00:04:31.125 172 12665.67 100.35 55030.43 88888.00 2011-06-21 00:04:31.250 172 12665.67 100.38 55030.45 88888.00 2011-06-21 00:04:31.375 172 12665.77 100.40 55030.47 88888.00 2011-06-21 00:04:31.500 172 12665.75 100.40 55030.45 88888.00 2011-06-21 00:04:31.625 172 12665.70 100.42 55030.47 88888.00 2011-06-21 00:04:31.750 172 12665.73 100.42 55030.47 88888.00 2011-06-21 00:04:31.875 172 12665.75 100.35 55030.45 88888.00 2011-06-21 00:04:32.000 172 12665.73 100.33 55030.45 88888.00 2011-06-21 00:04:32.125 172 12665.70 100.35 55030.45 88888.00 2011-06-21 00:04:32.250 172 12665.73 100.42 55030.50 88888.00 2011-06-21 00:04:32.375 172 12665.77 100.40 55030.45 88888.00 2011-06-21 00:04:32.500 172 12665.65 100.33 55030.47 88888.00 2011-06-21 00:04:32.625 172 12665.60 100.33 55030.45 88888.00 2011-06-21 00:04:32.750 172 12665.60 100.33 55030.45 88888.00 2011-06-21 00:04:32.875 172 12665.60 100.30 55030.45 88888.00 2011-06-21 00:04:33.000 172 12665.60 100.30 55030.45 88888.00 2011-06-21 00:04:33.125 172 12665.62 100.33 55030.47 88888.00 2011-06-21 00:04:33.250 172 12665.62 100.30 55030.47 88888.00 2011-06-21 00:04:33.375 172 12665.70 100.30 55030.47 88888.00 2011-06-21 00:04:33.500 172 12665.70 100.30 55030.47 88888.00 2011-06-21 00:04:33.625 172 12665.67 100.30 55030.50 88888.00 2011-06-21 00:04:33.750 172 12665.67 100.28 55030.47 88888.00 2011-06-21 00:04:33.875 172 12665.62 100.25 55030.47 88888.00 2011-06-21 00:04:34.000 172 12665.65 100.22 55030.50 88888.00 2011-06-21 00:04:34.125 172 12665.60 100.25 55030.50 88888.00 2011-06-21 00:04:34.250 172 12665.62 100.30 55030.53 88888.00 2011-06-21 00:04:34.375 172 12665.65 100.30 55030.50 88888.00 2011-06-21 00:04:34.500 172 12665.65 100.28 55030.50 88888.00 2011-06-21 00:04:34.625 172 12665.65 100.25 55030.50 88888.00 2011-06-21 00:04:34.750 172 12665.65 100.30 55030.53 88888.00 2011-06-21 00:04:34.875 172 12665.58 100.30 55030.53 88888.00 2011-06-21 00:04:35.000 172 12665.60 100.30 55030.50 88888.00 2011-06-21 00:04:35.125 172 12665.62 100.28 55030.53 88888.00 2011-06-21 00:04:35.250 172 12665.67 100.30 55030.55 88888.00 2011-06-21 00:04:35.375 172 12665.70 100.30 55030.55 88888.00 2011-06-21 00:04:35.500 172 12665.67 100.28 55030.55 88888.00 2011-06-21 00:04:35.625 172 12665.65 100.28 55030.55 88888.00 2011-06-21 00:04:35.750 172 12665.62 100.25 55030.55 88888.00 2011-06-21 00:04:35.875 172 12665.62 100.28 55030.55 88888.00 2011-06-21 00:04:36.000 172 12665.60 100.28 55030.50 88888.00 2011-06-21 00:04:36.125 172 12665.60 100.28 55030.53 88888.00 2011-06-21 00:04:36.250 172 12665.60 100.30 55030.57 88888.00 2011-06-21 00:04:36.375 172 12665.67 100.22 55030.55 88888.00 2011-06-21 00:04:36.500 172 12665.73 100.20 55030.55 88888.00 2011-06-21 00:04:36.625 172 12665.77 100.22 55030.53 88888.00 2011-06-21 00:04:36.750 172 12665.77 100.25 55030.55 88888.00 2011-06-21 00:04:36.875 172 12665.73 100.20 55030.57 88888.00 2011-06-21 00:04:37.000 172 12665.70 100.22 55030.57 88888.00 2011-06-21 00:04:37.125 172 12665.75 100.28 55030.60 88888.00 2011-06-21 00:04:37.250 172 12665.75 100.25 55030.60 88888.00 2011-06-21 00:04:37.375 172 12665.67 100.20 55030.57 88888.00 2011-06-21 00:04:37.500 172 12665.62 100.20 55030.57 88888.00 2011-06-21 00:04:37.625 172 12665.60 100.20 55030.60 88888.00 2011-06-21 00:04:37.750 172 12665.65 100.22 55030.57 88888.00 2011-06-21 00:04:37.875 172 12665.65 100.22 55030.55 88888.00 2011-06-21 00:04:38.000 172 12665.65 100.25 55030.57 88888.00 2011-06-21 00:04:38.125 172 12665.65 100.28 55030.60 88888.00 2011-06-21 00:04:38.250 172 12665.65 100.25 55030.62 88888.00 2011-06-21 00:04:38.375 172 12665.70 100.25 55030.60 88888.00 2011-06-21 00:04:38.500 172 12665.75 100.25 55030.60 88888.00 2011-06-21 00:04:38.625 172 12665.77 100.22 55030.57 88888.00 2011-06-21 00:04:38.750 172 12665.70 100.20 55030.57 88888.00 2011-06-21 00:04:38.875 172 12665.65 100.20 55030.57 88888.00 2011-06-21 00:04:39.000 172 12665.65 100.20 55030.57 88888.00 2011-06-21 00:04:39.125 172 12665.65 100.17 55030.57 88888.00 2011-06-21 00:04:39.250 172 12665.65 100.17 55030.57 88888.00 2011-06-21 00:04:39.375 172 12665.73 100.20 55030.57 88888.00 2011-06-21 00:04:39.500 172 12665.75 100.17 55030.55 88888.00 2011-06-21 00:04:39.625 172 12665.65 100.15 55030.57 88888.00 2011-06-21 00:04:39.750 172 12665.58 100.17 55030.57 88888.00 2011-06-21 00:04:39.875 172 12665.58 100.15 55030.60 88888.00 2011-06-21 00:04:40.000 172 12665.65 100.17 55030.60 88888.00 2011-06-21 00:04:40.125 172 12665.70 100.17 55030.60 88888.00 2011-06-21 00:04:40.250 172 12665.67 100.17 55030.62 88888.00 2011-06-21 00:04:40.375 172 12665.73 100.17 55030.60 88888.00 2011-06-21 00:04:40.500 172 12665.70 100.20 55030.60 88888.00 2011-06-21 00:04:40.625 172 12665.67 100.20 55030.60 88888.00 2011-06-21 00:04:40.750 172 12665.60 100.15 55030.62 88888.00 2011-06-21 00:04:40.875 172 12665.60 100.17 55030.62 88888.00 2011-06-21 00:04:41.000 172 12665.65 100.15 55030.60 88888.00 2011-06-21 00:04:41.125 172 12665.65 100.12 55030.60 88888.00 2011-06-21 00:04:41.250 172 12665.65 100.15 55030.60 88888.00 2011-06-21 00:04:41.375 172 12665.67 100.15 55030.62 88888.00 2011-06-21 00:04:41.500 172 12665.67 100.15 55030.62 88888.00 2011-06-21 00:04:41.625 172 12665.67 100.17 55030.62 88888.00 2011-06-21 00:04:41.750 172 12665.67 100.15 55030.62 88888.00 2011-06-21 00:04:41.875 172 12665.70 100.15 55030.60 88888.00 2011-06-21 00:04:42.000 172 12665.65 100.12 55030.62 88888.00 2011-06-21 00:04:42.125 172 12665.60 100.15 55030.62 88888.00 2011-06-21 00:04:42.250 172 12665.55 100.12 55030.62 88888.00 2011-06-21 00:04:42.375 172 12665.62 100.17 55030.62 88888.00 2011-06-21 00:04:42.500 172 12665.67 100.17 55030.65 88888.00 2011-06-21 00:04:42.625 172 12665.73 100.17 55030.65 88888.00 2011-06-21 00:04:42.750 172 12665.67 100.20 55030.65 88888.00 2011-06-21 00:04:42.875 172 12665.65 100.17 55030.62 88888.00 2011-06-21 00:04:43.000 172 12665.73 100.15 55030.62 88888.00 2011-06-21 00:04:43.125 172 12665.65 100.12 55030.62 88888.00 2011-06-21 00:04:43.250 172 12665.55 100.12 55030.62 88888.00 2011-06-21 00:04:43.375 172 12665.52 100.15 55030.65 88888.00 2011-06-21 00:04:43.500 172 12665.58 100.12 55030.65 88888.00 2011-06-21 00:04:43.625 172 12665.60 100.12 55030.62 88888.00 2011-06-21 00:04:43.750 172 12665.62 100.17 55030.65 88888.00 2011-06-21 00:04:43.875 172 12665.65 100.17 55030.68 88888.00 2011-06-21 00:04:44.000 172 12665.65 100.12 55030.70 88888.00 2011-06-21 00:04:44.125 172 12665.62 100.15 55030.72 88888.00 2011-06-21 00:04:44.250 172 12665.55 100.08 55030.68 88888.00 2011-06-21 00:04:44.375 172 12665.58 100.08 55030.65 88888.00 2011-06-21 00:04:44.500 172 12665.62 100.10 55030.68 88888.00 2011-06-21 00:04:44.625 172 12665.67 100.12 55030.68 88888.00 2011-06-21 00:04:44.750 172 12665.67 100.10 55030.68 88888.00 2011-06-21 00:04:44.875 172 12665.65 100.08 55030.68 88888.00 2011-06-21 00:04:45.000 172 12665.58 100.05 55030.65 88888.00 2011-06-21 00:04:45.125 172 12665.55 100.05 55030.68 88888.00 2011-06-21 00:04:45.250 172 12665.55 100.05 55030.68 88888.00 2011-06-21 00:04:45.375 172 12665.58 100.08 55030.68 88888.00 2011-06-21 00:04:45.500 172 12665.55 100.05 55030.68 88888.00 2011-06-21 00:04:45.625 172 12665.60 100.05 55030.68 88888.00 2011-06-21 00:04:45.750 172 12665.62 100.03 55030.68 88888.00 2011-06-21 00:04:45.875 172 12665.60 100.03 55030.68 88888.00 2011-06-21 00:04:46.000 172 12665.60 100.03 55030.68 88888.00 2011-06-21 00:04:46.125 172 12665.60 100.05 55030.68 88888.00 2011-06-21 00:04:46.250 172 12665.60 100.05 55030.70 88888.00 2011-06-21 00:04:46.375 172 12665.65 100.03 55030.70 88888.00 2011-06-21 00:04:46.500 172 12665.65 100.00 55030.70 88888.00 2011-06-21 00:04:46.625 172 12665.67 100.00 55030.70 88888.00 2011-06-21 00:04:46.750 172 12665.65 100.03 55030.72 88888.00 2011-06-21 00:04:46.875 172 12665.60 100.03 55030.72 88888.00 2011-06-21 00:04:47.000 172 12665.62 100.05 55030.72 88888.00 2011-06-21 00:04:47.125 172 12665.65 100.05 55030.72 88888.00 2011-06-21 00:04:47.250 172 12665.67 100.03 55030.75 88888.00 2011-06-21 00:04:47.375 172 12665.65 100.03 55030.72 88888.00 2011-06-21 00:04:47.500 172 12665.60 99.97 55030.72 88888.00 2011-06-21 00:04:47.625 172 12665.60 100.00 55030.72 88888.00 2011-06-21 00:04:47.750 172 12665.58 100.00 55030.70 88888.00 2011-06-21 00:04:47.875 172 12665.60 100.00 55030.72 88888.00 2011-06-21 00:04:48.000 172 12665.58 100.00 55030.72 88888.00 2011-06-21 00:04:48.125 172 12665.58 99.95 55030.70 88888.00 2011-06-21 00:04:48.250 172 12665.58 99.95 55030.72 88888.00 2011-06-21 00:04:48.375 172 12665.60 99.95 55030.70 88888.00 2011-06-21 00:04:48.500 172 12665.60 99.97 55030.68 88888.00 2011-06-21 00:04:48.625 172 12665.62 100.00 55030.75 88888.00 2011-06-21 00:04:48.750 172 12665.60 100.03 55030.75 88888.00 2011-06-21 00:04:48.875 172 12665.55 100.00 55030.75 88888.00 2011-06-21 00:04:49.000 172 12665.55 100.00 55030.72 88888.00 2011-06-21 00:04:49.125 172 12665.55 99.97 55030.70 88888.00 2011-06-21 00:04:49.250 172 12665.58 99.95 55030.72 88888.00 2011-06-21 00:04:49.375 172 12665.60 99.97 55030.72 88888.00 2011-06-21 00:04:49.500 172 12665.58 99.95 55030.72 88888.00 2011-06-21 00:04:49.625 172 12665.58 99.95 55030.75 88888.00 2011-06-21 00:04:49.750 172 12665.58 99.95 55030.75 88888.00 2011-06-21 00:04:49.875 172 12665.55 99.92 55030.75 88888.00 2011-06-21 00:04:50.000 172 12665.55 99.92 55030.75 88888.00 2011-06-21 00:04:50.125 172 12665.48 99.95 55030.78 88888.00 2011-06-21 00:04:50.250 172 12665.40 99.97 55030.80 88888.00 2011-06-21 00:04:50.375 172 12665.48 99.97 55030.78 88888.00 2011-06-21 00:04:50.500 172 12665.50 99.92 55030.72 88888.00 2011-06-21 00:04:50.625 172 12665.50 99.92 55030.72 88888.00 2011-06-21 00:04:50.750 172 12665.42 99.90 55030.72 88888.00 2011-06-21 00:04:50.875 172 12665.42 99.92 55030.72 88888.00 2011-06-21 00:04:51.000 172 12665.48 99.92 55030.72 88888.00 2011-06-21 00:04:51.125 172 12665.50 99.95 55030.75 88888.00 2011-06-21 00:04:51.250 172 12665.42 99.92 55030.75 88888.00 2011-06-21 00:04:51.375 172 12665.50 99.92 55030.75 88888.00 2011-06-21 00:04:51.500 172 12665.48 99.92 55030.78 88888.00 2011-06-21 00:04:51.625 172 12665.42 99.90 55030.75 88888.00 2011-06-21 00:04:51.750 172 12665.48 99.88 55030.72 88888.00 2011-06-21 00:04:51.875 172 12665.58 99.88 55030.75 88888.00 2011-06-21 00:04:52.000 172 12665.58 99.90 55030.78 88888.00 2011-06-21 00:04:52.125 172 12665.55 99.90 55030.80 88888.00 2011-06-21 00:04:52.250 172 12665.58 99.92 55030.80 88888.00 2011-06-21 00:04:52.375 172 12665.60 99.92 55030.75 88888.00 2011-06-21 00:04:52.500 172 12665.58 99.92 55030.78 88888.00 2011-06-21 00:04:52.625 172 12665.55 99.90 55030.78 88888.00 2011-06-21 00:04:52.750 172 12665.52 99.90 55030.78 88888.00 2011-06-21 00:04:52.875 172 12665.48 99.90 55030.78 88888.00 2011-06-21 00:04:53.000 172 12665.50 99.90 55030.80 88888.00 2011-06-21 00:04:53.125 172 12665.58 99.90 55030.82 88888.00 2011-06-21 00:04:53.250 172 12665.55 99.90 55030.80 88888.00 2011-06-21 00:04:53.375 172 12665.52 99.90 55030.80 88888.00 2011-06-21 00:04:53.500 172 12665.55 99.90 55030.80 88888.00 2011-06-21 00:04:53.625 172 12665.58 99.90 55030.80 88888.00 2011-06-21 00:04:53.750 172 12665.58 99.95 55030.80 88888.00 2011-06-21 00:04:53.875 172 12665.58 99.95 55030.80 88888.00 2011-06-21 00:04:54.000 172 12665.58 99.95 55030.80 88888.00 2011-06-21 00:04:54.125 172 12665.58 99.92 55030.80 88888.00 2011-06-21 00:04:54.250 172 12665.58 99.92 55030.80 88888.00 2011-06-21 00:04:54.375 172 12665.55 99.90 55030.80 88888.00 2011-06-21 00:04:54.500 172 12665.55 99.92 55030.80 88888.00 2011-06-21 00:04:54.625 172 12665.50 99.92 55030.80 88888.00 2011-06-21 00:04:54.750 172 12665.45 99.85 55030.78 88888.00 2011-06-21 00:04:54.875 172 12665.48 99.83 55030.78 88888.00 2011-06-21 00:04:55.000 172 12665.52 99.83 55030.78 88888.00 2011-06-21 00:04:55.125 172 12665.50 99.88 55030.78 88888.00 2011-06-21 00:04:55.250 172 12665.50 99.88 55030.78 88888.00 2011-06-21 00:04:55.375 172 12665.58 99.88 55030.75 88888.00 2011-06-21 00:04:55.500 172 12665.52 99.88 55030.78 88888.00 2011-06-21 00:04:55.625 172 12665.52 99.88 55030.80 88888.00 2011-06-21 00:04:55.750 172 12665.52 99.88 55030.80 88888.00 2011-06-21 00:04:55.875 172 12665.55 99.88 55030.80 88888.00 2011-06-21 00:04:56.000 172 12665.55 99.88 55030.78 88888.00 2011-06-21 00:04:56.125 172 12665.52 99.90 55030.80 88888.00 2011-06-21 00:04:56.250 172 12665.45 99.88 55030.85 88888.00 2011-06-21 00:04:56.375 172 12665.48 99.88 55030.80 88888.00 2011-06-21 00:04:56.500 172 12665.50 99.90 55030.82 88888.00 2011-06-21 00:04:56.625 172 12665.52 99.90 55030.82 88888.00 2011-06-21 00:04:56.750 172 12665.40 99.88 55030.82 88888.00 2011-06-21 00:04:56.875 172 12665.40 99.88 55030.82 88888.00 2011-06-21 00:04:57.000 172 12665.48 99.88 55030.80 88888.00 2011-06-21 00:04:57.125 172 12665.48 99.85 55030.85 88888.00 2011-06-21 00:04:57.250 172 12665.40 99.83 55030.85 88888.00 2011-06-21 00:04:57.375 172 12665.42 99.88 55030.85 88888.00 2011-06-21 00:04:57.500 172 12665.55 99.92 55030.90 88888.00 2011-06-21 00:04:57.625 172 12665.58 99.92 55030.88 88888.00 2011-06-21 00:04:57.750 172 12665.52 99.88 55030.85 88888.00 2011-06-21 00:04:57.875 172 12665.58 99.90 55030.82 88888.00 2011-06-21 00:04:58.000 172 12665.58 99.88 55030.85 88888.00 2011-06-21 00:04:58.125 172 12665.52 99.88 55030.85 88888.00 2011-06-21 00:04:58.250 172 12665.48 99.85 55030.85 88888.00 2011-06-21 00:04:58.375 172 12665.48 99.88 55030.85 88888.00 2011-06-21 00:04:58.500 172 12665.50 99.92 55030.88 88888.00 2011-06-21 00:04:58.625 172 12665.55 99.95 55030.90 88888.00 2011-06-21 00:04:58.750 172 12665.48 99.92 55030.85 88888.00 2011-06-21 00:04:58.875 172 12665.45 99.90 55030.82 88888.00 2011-06-21 00:04:59.000 172 12665.45 99.90 55030.88 88888.00 2011-06-21 00:04:59.125 172 12665.50 99.88 55030.88 88888.00 2011-06-21 00:04:59.250 172 12665.48 99.88 55030.85 88888.00 2011-06-21 00:04:59.375 172 12665.52 99.92 55030.88 88888.00 2011-06-21 00:04:59.500 172 12665.52 99.92 55030.90 88888.00 2011-06-21 00:04:59.625 172 12665.48 99.90 55030.90 88888.00 2011-06-21 00:04:59.750 172 12665.45 99.88 55030.85 88888.00 2011-06-21 00:04:59.875 172 12665.45 99.88 55030.88 88888.00 2011-06-21 00:05:00.000 172 12665.50 99.90 55030.88 88888.00 2011-06-21 00:05:00.125 172 12665.50 99.88 55030.88 88888.00 2011-06-21 00:05:00.250 172 12665.58 99.88 55030.90 88888.00 2011-06-21 00:05:00.375 172 12665.58 99.88 55030.88 88888.00 2011-06-21 00:05:00.500 172 12665.58 99.88 55030.88 88888.00 2011-06-21 00:05:00.625 172 12665.62 99.92 55030.90 88888.00 2011-06-21 00:05:00.750 172 12665.58 99.90 55030.90 88888.00 2011-06-21 00:05:00.875 172 12665.55 99.90 55030.88 88888.00 2011-06-21 00:05:01.000 172 12665.52 99.90 55030.85 88888.00 2011-06-21 00:05:01.125 172 12665.48 99.90 55030.90 88888.00 2011-06-21 00:05:01.250 172 12665.55 99.90 55030.93 88888.00 2011-06-21 00:05:01.375 172 12665.55 99.92 55030.90 88888.00 2011-06-21 00:05:01.500 172 12665.55 99.90 55030.90 88888.00 2011-06-21 00:05:01.625 172 12665.60 99.90 55030.90 88888.00 2011-06-21 00:05:01.750 172 12665.62 99.90 55030.90 88888.00 2011-06-21 00:05:01.875 172 12665.62 99.90 55030.93 88888.00 2011-06-21 00:05:02.000 172 12665.60 99.88 55030.90 88888.00 2011-06-21 00:05:02.125 172 12665.60 99.83 55030.90 88888.00 2011-06-21 00:05:02.250 172 12665.60 99.85 55030.90 88888.00 2011-06-21 00:05:02.375 172 12665.60 99.88 55030.93 88888.00 2011-06-21 00:05:02.500 172 12665.58 99.85 55030.90 88888.00 2011-06-21 00:05:02.625 172 12665.52 99.83 55030.90 88888.00 2011-06-21 00:05:02.750 172 12665.52 99.83 55030.90 88888.00 2011-06-21 00:05:02.875 172 12665.62 99.85 55030.90 88888.00 2011-06-21 00:05:03.000 172 12665.58 99.83 55030.88 88888.00 2011-06-21 00:05:03.125 172 12665.50 99.83 55030.90 88888.00 2011-06-21 00:05:03.250 172 12665.42 99.78 55030.90 88888.00 2011-06-21 00:05:03.375 172 12665.45 99.80 55030.90 88888.00 2011-06-21 00:05:03.500 172 12665.48 99.80 55030.90 88888.00 2011-06-21 00:05:03.625 172 12665.45 99.80 55030.90 88888.00 2011-06-21 00:05:03.750 172 12665.45 99.83 55030.93 88888.00 2011-06-21 00:05:03.875 172 12665.48 99.78 55030.90 88888.00 2011-06-21 00:05:04.000 172 12665.52 99.75 55030.90 88888.00 2011-06-21 00:05:04.125 172 12665.50 99.75 55030.90 88888.00 2011-06-21 00:05:04.250 172 12665.48 99.78 55030.90 88888.00 2011-06-21 00:05:04.375 172 12665.48 99.80 55030.88 88888.00 2011-06-21 00:05:04.500 172 12665.45 99.80 55030.90 88888.00 2011-06-21 00:05:04.625 172 12665.50 99.80 55030.90 88888.00 2011-06-21 00:05:04.750 172 12665.48 99.80 55030.93 88888.00 2011-06-21 00:05:04.875 172 12665.52 99.80 55030.93 88888.00 2011-06-21 00:05:05.000 172 12665.60 99.80 55030.90 88888.00 2011-06-21 00:05:05.125 172 12665.58 99.80 55030.90 88888.00 2011-06-21 00:05:05.250 172 12665.58 99.78 55030.90 88888.00 2011-06-21 00:05:05.375 172 12665.62 99.80 55030.88 88888.00 2011-06-21 00:05:05.500 172 12665.60 99.80 55030.90 88888.00 2011-06-21 00:05:05.625 172 12665.58 99.75 55030.90 88888.00 2011-06-21 00:05:05.750 172 12665.52 99.78 55030.90 88888.00 2011-06-21 00:05:05.875 172 12665.58 99.80 55030.93 88888.00 2011-06-21 00:05:06.000 172 12665.55 99.78 55030.93 88888.00 2011-06-21 00:05:06.125 172 12665.55 99.75 55030.90 88888.00 2011-06-21 00:05:06.250 172 12665.55 99.75 55030.93 88888.00 2011-06-21 00:05:06.375 172 12665.52 99.78 55030.93 88888.00 2011-06-21 00:05:06.500 172 12665.48 99.75 55030.93 88888.00 2011-06-21 00:05:06.625 172 12665.48 99.80 55030.97 88888.00 2011-06-21 00:05:06.750 172 12665.45 99.83 55030.95 88888.00 2011-06-21 00:05:06.875 172 12665.38 99.78 55030.93 88888.00 2011-06-21 00:05:07.000 172 12665.38 99.72 55030.93 88888.00 2011-06-21 00:05:07.125 172 12665.42 99.75 55030.95 88888.00 2011-06-21 00:05:07.250 172 12665.42 99.78 55030.93 88888.00 2011-06-21 00:05:07.375 172 12665.42 99.78 55030.93 88888.00 2011-06-21 00:05:07.500 172 12665.42 99.78 55030.93 88888.00 2011-06-21 00:05:07.625 172 12665.40 99.75 55030.93 88888.00 2011-06-21 00:05:07.750 172 12665.38 99.72 55030.95 88888.00 2011-06-21 00:05:07.875 172 12665.45 99.78 55030.97 88888.00 2011-06-21 00:05:08.000 172 12665.55 99.75 55030.97 88888.00 2011-06-21 00:05:08.125 172 12665.50 99.67 55030.95 88888.00 2011-06-21 00:05:08.250 172 12665.45 99.65 55030.95 88888.00 2011-06-21 00:05:08.375 172 12665.45 99.70 55030.97 88888.00 2011-06-21 00:05:08.500 172 12665.42 99.70 55030.95 88888.00 2011-06-21 00:05:08.625 172 12665.40 99.67 55030.95 88888.00 2011-06-21 00:05:08.750 172 12665.38 99.67 55030.95 88888.00 2011-06-21 00:05:08.875 172 12665.33 99.67 55030.95 88888.00 2011-06-21 00:05:09.000 172 12665.25 99.67 55030.95 88888.00 2011-06-21 00:05:09.125 172 12665.30 99.70 55030.95 88888.00 2011-06-21 00:05:09.250 172 12665.30 99.67 55030.95 88888.00 2011-06-21 00:05:09.375 172 12665.33 99.67 55030.95 88888.00 2011-06-21 00:05:09.500 172 12665.23 99.67 55030.95 88888.00 2011-06-21 00:05:09.625 172 12665.25 99.70 55030.95 88888.00 2011-06-21 00:05:09.750 172 12665.33 99.70 55030.95 88888.00 2011-06-21 00:05:09.875 172 12665.35 99.70 55030.95 88888.00 2011-06-21 00:05:10.000 172 12665.38 99.70 55030.95 88888.00 2011-06-21 00:05:10.125 172 12665.38 99.70 55030.95 88888.00 2011-06-21 00:05:10.250 172 12665.35 99.70 55030.97 88888.00 2011-06-21 00:05:10.375 172 12665.42 99.70 55030.97 88888.00 2011-06-21 00:05:10.500 172 12665.35 99.67 55030.95 88888.00 2011-06-21 00:05:10.625 172 12665.38 99.67 55030.97 88888.00 2011-06-21 00:05:10.750 172 12665.40 99.70 55031.00 88888.00 2011-06-21 00:05:10.875 172 12665.35 99.72 55031.03 88888.00 2011-06-21 00:05:11.000 172 12665.30 99.70 55031.00 88888.00 2011-06-21 00:05:11.125 172 12665.33 99.70 55030.97 88888.00 2011-06-21 00:05:11.250 172 12665.30 99.67 55031.03 88888.00 2011-06-21 00:05:11.375 172 12665.33 99.70 55031.05 88888.00 2011-06-21 00:05:11.500 172 12665.35 99.72 55031.05 88888.00 2011-06-21 00:05:11.625 172 12665.40 99.70 55031.03 88888.00 2011-06-21 00:05:11.750 172 12665.42 99.67 55031.03 88888.00 2011-06-21 00:05:11.875 172 12665.33 99.65 55031.00 88888.00 2011-06-21 00:05:12.000 172 12665.33 99.62 55031.00 88888.00 2011-06-21 00:05:12.125 172 12665.38 99.65 55031.00 88888.00 2011-06-21 00:05:12.250 172 12665.35 99.65 55031.03 88888.00 2011-06-21 00:05:12.375 172 12665.30 99.67 55031.03 88888.00 2011-06-21 00:05:12.500 172 12665.33 99.70 55031.03 88888.00 2011-06-21 00:05:12.625 172 12665.38 99.67 55031.00 88888.00 2011-06-21 00:05:12.750 172 12665.40 99.72 55031.03 88888.00 2011-06-21 00:05:12.875 172 12665.33 99.70 55031.00 88888.00 2011-06-21 00:05:13.000 172 12665.25 99.65 55030.97 88888.00 2011-06-21 00:05:13.125 172 12665.23 99.65 55030.97 88888.00 2011-06-21 00:05:13.250 172 12665.25 99.62 55031.03 88888.00 2011-06-21 00:05:13.375 172 12665.30 99.67 55031.03 88888.00 2011-06-21 00:05:13.500 172 12665.25 99.67 55031.00 88888.00 2011-06-21 00:05:13.625 172 12665.20 99.65 55031.00 88888.00 2011-06-21 00:05:13.750 172 12665.20 99.65 55031.00 88888.00 2011-06-21 00:05:13.875 172 12665.25 99.65 55031.03 88888.00 2011-06-21 00:05:14.000 172 12665.23 99.65 55031.00 88888.00 2011-06-21 00:05:14.125 172 12665.12 99.60 55031.00 88888.00 2011-06-21 00:05:14.250 172 12665.17 99.65 55031.03 88888.00 2011-06-21 00:05:14.375 172 12665.25 99.70 55031.03 88888.00 2011-06-21 00:05:14.500 172 12665.27 99.67 55031.05 88888.00 2011-06-21 00:05:14.625 172 12665.30 99.70 55031.05 88888.00 2011-06-21 00:05:14.750 172 12665.33 99.70 55031.07 88888.00 2011-06-21 00:05:14.875 172 12665.23 99.67 55031.07 88888.00 2011-06-21 00:05:15.000 172 12665.17 99.65 55031.05 88888.00 2011-06-21 00:05:15.125 172 12665.25 99.62 55031.05 88888.00 2011-06-21 00:05:15.250 172 12665.12 99.62 55031.07 88888.00 2011-06-21 00:05:15.375 172 12665.08 99.60 55031.10 88888.00 2011-06-21 00:05:15.500 172 12665.05 99.62 55031.05 88888.00 2011-06-21 00:05:15.625 172 12665.08 99.67 55031.05 88888.00 2011-06-21 00:05:15.750 172 12665.15 99.70 55031.05 88888.00 2011-06-21 00:05:15.875 172 12665.23 99.67 55031.05 88888.00 2011-06-21 00:05:16.000 172 12665.25 99.67 55031.05 88888.00 2011-06-21 00:05:16.125 172 12665.25 99.67 55031.05 88888.00 2011-06-21 00:05:16.250 172 12665.17 99.67 55031.07 88888.00 2011-06-21 00:05:16.375 172 12665.20 99.70 55031.07 88888.00 2011-06-21 00:05:16.500 172 12665.25 99.65 55031.05 88888.00 2011-06-21 00:05:16.625 172 12665.20 99.65 55031.07 88888.00 2011-06-21 00:05:16.750 172 12665.15 99.70 55031.10 88888.00 2011-06-21 00:05:16.875 172 12665.10 99.67 55031.10 88888.00 2011-06-21 00:05:17.000 172 12665.08 99.70 55031.07 88888.00 2011-06-21 00:05:17.125 172 12665.05 99.72 55031.10 88888.00 2011-06-21 00:05:17.250 172 12665.02 99.67 55031.12 88888.00 2011-06-21 00:05:17.375 172 12665.08 99.70 55031.10 88888.00 2011-06-21 00:05:17.500 172 12665.10 99.67 55031.10 88888.00 2011-06-21 00:05:17.625 172 12665.10 99.67 55031.07 88888.00 2011-06-21 00:05:17.750 172 12665.15 99.67 55031.07 88888.00 2011-06-21 00:05:17.875 172 12665.20 99.67 55031.07 88888.00 2011-06-21 00:05:18.000 172 12665.20 99.70 55031.07 88888.00 2011-06-21 00:05:18.125 172 12665.12 99.70 55031.10 88888.00 2011-06-21 00:05:18.250 172 12665.08 99.70 55031.10 88888.00 2011-06-21 00:05:18.375 172 12665.08 99.67 55031.07 88888.00 2011-06-21 00:05:18.500 172 12665.10 99.65 55031.10 88888.00 2011-06-21 00:05:18.625 172 12665.08 99.65 55031.07 88888.00 2011-06-21 00:05:18.750 172 12665.08 99.67 55031.10 88888.00 2011-06-21 00:05:18.875 172 12665.12 99.67 55031.10 88888.00 2011-06-21 00:05:19.000 172 12665.12 99.70 55031.07 88888.00 2011-06-21 00:05:19.125 172 12665.08 99.72 55031.07 88888.00 2011-06-21 00:05:19.250 172 12665.00 99.67 55031.07 88888.00 2011-06-21 00:05:19.375 172 12665.00 99.70 55031.10 88888.00 2011-06-21 00:05:19.500 172 12665.10 99.72 55031.15 88888.00 2011-06-21 00:05:19.625 172 12665.10 99.75 55031.15 88888.00 2011-06-21 00:05:19.750 172 12665.12 99.75 55031.12 88888.00 2011-06-21 00:05:19.875 172 12665.10 99.78 55031.12 88888.00 2011-06-21 00:05:20.000 172 12665.10 99.78 55031.12 88888.00 2011-06-21 00:05:20.125 172 12665.02 99.75 55031.12 88888.00 2011-06-21 00:05:20.250 172 12665.02 99.78 55031.12 88888.00 2011-06-21 00:05:20.375 172 12665.05 99.80 55031.12 88888.00 2011-06-21 00:05:20.500 172 12665.00 99.78 55031.15 88888.00 2011-06-21 00:05:20.625 172 12665.02 99.75 55031.15 88888.00 2011-06-21 00:05:20.750 172 12665.02 99.72 55031.12 88888.00 2011-06-21 00:05:20.875 172 12665.00 99.67 55031.10 88888.00 2011-06-21 00:05:21.000 172 12665.00 99.70 55031.10 88888.00 2011-06-21 00:05:21.125 172 12665.02 99.72 55031.10 88888.00 2011-06-21 00:05:21.250 172 12665.00 99.72 55031.10 88888.00 2011-06-21 00:05:21.375 172 12665.02 99.75 55031.10 88888.00 2011-06-21 00:05:21.500 172 12665.00 99.78 55031.10 88888.00 2011-06-21 00:05:21.625 172 12665.02 99.78 55031.10 88888.00 2011-06-21 00:05:21.750 172 12665.12 99.80 55031.12 88888.00 2011-06-21 00:05:21.875 172 12665.05 99.78 55031.12 88888.00 2011-06-21 00:05:22.000 172 12665.00 99.75 55031.10 88888.00 2011-06-21 00:05:22.125 172 12664.95 99.75 55031.12 88888.00 2011-06-21 00:05:22.250 172 12664.90 99.75 55031.12 88888.00 2011-06-21 00:05:22.375 172 12664.95 99.78 55031.10 88888.00 2011-06-21 00:05:22.500 172 12664.98 99.80 55031.12 88888.00 2011-06-21 00:05:22.625 172 12665.00 99.78 55031.12 88888.00 2011-06-21 00:05:22.750 172 12664.95 99.80 55031.12 88888.00 2011-06-21 00:05:22.875 172 12664.92 99.80 55031.12 88888.00 2011-06-21 00:05:23.000 172 12664.90 99.78 55031.10 88888.00 2011-06-21 00:05:23.125 172 12664.95 99.80 55031.12 88888.00 2011-06-21 00:05:23.250 172 12664.92 99.83 55031.15 88888.00 2011-06-21 00:05:23.375 172 12664.98 99.83 55031.15 88888.00 2011-06-21 00:05:23.500 172 12665.00 99.80 55031.12 88888.00 2011-06-21 00:05:23.625 172 12665.02 99.83 55031.12 88888.00 2011-06-21 00:05:23.750 172 12665.05 99.85 55031.12 88888.00 2011-06-21 00:05:23.875 172 12665.02 99.83 55031.12 88888.00 2011-06-21 00:05:24.000 172 12665.05 99.83 55031.12 88888.00 2011-06-21 00:05:24.125 172 12665.02 99.85 55031.12 88888.00 2011-06-21 00:05:24.250 172 12665.02 99.88 55031.15 88888.00 2011-06-21 00:05:24.375 172 12665.10 99.90 55031.15 88888.00 2011-06-21 00:05:24.500 172 12665.12 99.85 55031.12 88888.00 2011-06-21 00:05:24.625 172 12665.05 99.83 55031.12 88888.00 2011-06-21 00:05:24.750 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:24.875 172 12665.05 99.90 55031.12 88888.00 2011-06-21 00:05:25.000 172 12665.08 99.90 55031.12 88888.00 2011-06-21 00:05:25.125 172 12665.00 99.88 55031.12 88888.00 2011-06-21 00:05:25.250 172 12664.92 99.83 55031.12 88888.00 2011-06-21 00:05:25.375 172 12664.98 99.85 55031.12 88888.00 2011-06-21 00:05:25.500 172 12665.00 99.88 55031.10 88888.00 2011-06-21 00:05:25.625 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:25.750 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:25.875 172 12665.05 99.88 55031.12 88888.00 2011-06-21 00:05:26.000 172 12665.08 99.90 55031.12 88888.00 2011-06-21 00:05:26.125 172 12665.05 99.92 55031.12 88888.00 2011-06-21 00:05:26.250 172 12664.98 99.88 55031.10 88888.00 2011-06-21 00:05:26.375 172 12665.00 99.88 55031.10 88888.00 2011-06-21 00:05:26.500 172 12665.00 99.88 55031.07 88888.00 2011-06-21 00:05:26.625 172 12665.05 99.88 55031.10 88888.00 2011-06-21 00:05:26.750 172 12665.10 99.90 55031.10 88888.00 2011-06-21 00:05:26.875 172 12665.15 99.92 55031.10 88888.00 2011-06-21 00:05:27.000 172 12665.10 99.88 55031.10 88888.00 2011-06-21 00:05:27.125 172 12665.05 99.90 55031.10 88888.00 2011-06-21 00:05:27.250 172 12665.00 99.90 55031.10 88888.00 2011-06-21 00:05:27.375 172 12665.00 99.90 55031.10 88888.00 2011-06-21 00:05:27.500 172 12665.00 99.88 55031.10 88888.00 2011-06-21 00:05:27.625 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:27.750 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:27.875 172 12665.02 99.88 55031.12 88888.00 2011-06-21 00:05:28.000 172 12665.05 99.92 55031.12 88888.00 2011-06-21 00:05:28.125 172 12665.02 99.92 55031.12 88888.00 2011-06-21 00:05:28.250 172 12664.98 99.92 55031.12 88888.00 2011-06-21 00:05:28.375 172 12664.98 99.95 55031.12 88888.00 2011-06-21 00:05:28.500 172 12664.95 99.90 55031.12 88888.00 2011-06-21 00:05:28.625 172 12664.95 99.92 55031.15 88888.00 2011-06-21 00:05:28.750 172 12664.95 99.97 55031.18 88888.00 2011-06-21 00:05:28.875 172 12664.92 99.97 55031.15 88888.00 2011-06-21 00:05:29.000 172 12665.00 99.95 55031.12 88888.00 2011-06-21 00:05:29.125 172 12665.00 99.90 55031.12 88888.00 2011-06-21 00:05:29.250 172 12664.98 99.95 55031.12 88888.00 2011-06-21 00:05:29.375 172 12665.00 99.92 55031.12 88888.00 2011-06-21 00:05:29.500 172 12664.95 99.95 55031.10 88888.00 2011-06-21 00:05:29.625 172 12664.95 99.97 55031.10 88888.00 2011-06-21 00:05:29.750 172 12664.88 99.95 55031.12 88888.00 2011-06-21 00:05:29.875 172 12664.95 99.95 55031.12 88888.00 2011-06-21 00:05:30.000 172 12665.00 99.95 55031.12 88888.00 2011-06-21 00:05:30.125 172 12665.05 99.95 55031.12 88888.00 2011-06-21 00:05:30.250 172 12665.08 99.97 55031.12 88888.00 2011-06-21 00:05:30.375 172 12665.08 100.03 55031.15 88888.00 2011-06-21 00:05:30.500 172 12665.08 100.03 55031.15 88888.00 2011-06-21 00:05:30.625 172 12665.05 100.00 55031.12 88888.00 2011-06-21 00:05:30.750 172 12664.95 99.97 55031.15 88888.00 2011-06-21 00:05:30.875 172 12664.92 99.97 55031.12 88888.00 2011-06-21 00:05:31.000 172 12664.95 99.97 55031.12 88888.00 2011-06-21 00:05:31.125 172 12664.92 100.03 55031.18 88888.00 2011-06-21 00:05:31.250 172 12664.95 100.03 55031.18 88888.00 2011-06-21 00:05:31.375 172 12664.98 100.03 55031.15 88888.00 2011-06-21 00:05:31.500 172 12664.98 100.03 55031.15 88888.00 2011-06-21 00:05:31.625 172 12664.98 100.03 55031.15 88888.00 2011-06-21 00:05:31.750 172 12665.00 100.03 55031.12 88888.00 2011-06-21 00:05:31.875 172 12665.02 100.03 55031.15 88888.00 2011-06-21 00:05:32.000 172 12665.00 100.05 55031.15 88888.00 2011-06-21 00:05:32.125 172 12664.98 100.05 55031.15 88888.00 2011-06-21 00:05:32.250 172 12664.92 100.03 55031.15 88888.00 2011-06-21 00:05:32.375 172 12664.98 100.03 55031.15 88888.00 2011-06-21 00:05:32.500 172 12664.92 100.08 55031.15 88888.00 2011-06-21 00:05:32.625 172 12664.92 100.05 55031.12 88888.00 2011-06-21 00:05:32.750 172 12664.92 100.05 55031.12 88888.00 2011-06-21 00:05:32.875 172 12664.92 100.05 55031.12 88888.00 2011-06-21 00:05:33.000 172 12664.90 100.03 55031.12 88888.00 2011-06-21 00:05:33.125 172 12664.85 100.03 55031.12 88888.00 2011-06-21 00:05:33.250 172 12664.88 100.03 55031.15 88888.00 2011-06-21 00:05:33.375 172 12664.95 100.05 55031.18 88888.00 2011-06-21 00:05:33.500 172 12665.02 100.08 55031.18 88888.00 2011-06-21 00:05:33.625 172 12665.00 100.10 55031.18 88888.00 2011-06-21 00:05:33.750 172 12664.95 100.10 55031.15 88888.00 2011-06-21 00:05:33.875 172 12664.95 100.10 55031.15 88888.00 2011-06-21 00:05:34.000 172 12664.95 100.08 55031.15 88888.00 2011-06-21 00:05:34.125 172 12664.90 100.12 55031.20 88888.00 2011-06-21 00:05:34.250 172 12664.85 100.10 55031.18 88888.00 2011-06-21 00:05:34.375 172 12664.92 100.10 55031.15 88888.00 2011-06-21 00:05:34.500 172 12664.95 100.08 55031.15 88888.00 2011-06-21 00:05:34.625 172 12664.98 100.12 55031.18 88888.00 2011-06-21 00:05:34.750 172 12664.98 100.12 55031.18 88888.00 2011-06-21 00:05:34.875 172 12664.85 100.10 55031.18 88888.00 2011-06-21 00:05:35.000 172 12664.80 100.10 55031.15 88888.00 2011-06-21 00:05:35.125 172 12664.83 100.08 55031.18 88888.00 2011-06-21 00:05:35.250 172 12664.77 100.10 55031.18 88888.00 2011-06-21 00:05:35.375 172 12664.80 100.08 55031.15 88888.00 2011-06-21 00:05:35.500 172 12664.80 100.10 55031.15 88888.00 2011-06-21 00:05:35.625 172 12664.80 100.12 55031.15 88888.00 2011-06-21 00:05:35.750 172 12664.77 100.10 55031.15 88888.00 2011-06-21 00:05:35.875 172 12664.80 100.15 55031.18 88888.00 2011-06-21 00:05:36.000 172 12664.75 100.20 55031.20 88888.00 2011-06-21 00:05:36.125 172 12664.67 100.20 55031.22 88888.00 2011-06-21 00:05:36.250 172 12664.70 100.15 55031.20 88888.00 2011-06-21 00:05:36.375 172 12664.75 100.20 55031.18 88888.00 2011-06-21 00:05:36.500 172 12664.75 100.20 55031.18 88888.00 2011-06-21 00:05:36.625 172 12664.77 100.20 55031.18 88888.00 2011-06-21 00:05:36.750 172 12664.83 100.20 55031.18 88888.00 2011-06-21 00:05:36.875 172 12664.88 100.22 55031.18 88888.00 2011-06-21 00:05:37.000 172 12664.85 100.22 55031.18 88888.00 2011-06-21 00:05:37.125 172 12664.83 100.20 55031.20 88888.00 2011-06-21 00:05:37.250 172 12664.75 100.17 55031.15 88888.00 2011-06-21 00:05:37.375 172 12664.83 100.20 55031.18 88888.00 2011-06-21 00:05:37.500 172 12664.83 100.22 55031.15 88888.00 2011-06-21 00:05:37.625 172 12664.83 100.25 55031.18 88888.00 2011-06-21 00:05:37.750 172 12664.77 100.22 55031.20 88888.00 2011-06-21 00:05:37.875 172 12664.75 100.22 55031.20 88888.00 2011-06-21 00:05:38.000 172 12664.77 100.25 55031.20 88888.00 2011-06-21 00:05:38.125 172 12664.85 100.20 55031.20 88888.00 2011-06-21 00:05:38.250 172 12664.83 100.22 55031.18 88888.00 2011-06-21 00:05:38.375 172 12664.80 100.25 55031.15 88888.00 2011-06-21 00:05:38.500 172 12664.80 100.25 55031.18 88888.00 2011-06-21 00:05:38.625 172 12664.80 100.28 55031.20 88888.00 2011-06-21 00:05:38.750 172 12664.83 100.25 55031.18 88888.00 2011-06-21 00:05:38.875 172 12664.80 100.28 55031.18 88888.00 2011-06-21 00:05:39.000 172 12664.75 100.28 55031.15 88888.00 2011-06-21 00:05:39.125 172 12664.73 100.25 55031.15 88888.00 2011-06-21 00:05:39.250 172 12664.67 100.22 55031.18 88888.00 2011-06-21 00:05:39.375 172 12664.75 100.25 55031.18 88888.00 2011-06-21 00:05:39.500 172 12664.80 100.33 55031.18 88888.00 2011-06-21 00:05:39.625 172 12664.80 100.33 55031.20 88888.00 2011-06-21 00:05:39.750 172 12664.73 100.30 55031.20 88888.00 2011-06-21 00:05:39.875 172 12664.67 100.30 55031.18 88888.00 2011-06-21 00:05:40.000 172 12664.70 100.30 55031.18 88888.00 2011-06-21 00:05:40.125 172 12664.80 100.30 55031.18 88888.00 2011-06-21 00:05:40.250 172 12664.85 100.33 55031.20 88888.00 2011-06-21 00:05:40.375 172 12664.88 100.35 55031.22 88888.00 2011-06-21 00:05:40.500 172 12664.80 100.35 55031.20 88888.00 2011-06-21 00:05:40.625 172 12664.73 100.33 55031.18 88888.00 2011-06-21 00:05:40.750 172 12664.73 100.38 55031.20 88888.00 2011-06-21 00:05:40.875 172 12664.80 100.38 55031.20 88888.00 2011-06-21 00:05:41.000 172 12664.80 100.38 55031.18 88888.00 2011-06-21 00:05:41.125 172 12664.77 100.38 55031.18 88888.00 2011-06-21 00:05:41.250 172 12664.77 100.38 55031.20 88888.00 2011-06-21 00:05:41.375 172 12664.77 100.40 55031.20 88888.00 2011-06-21 00:05:41.500 172 12664.75 100.42 55031.20 88888.00 2011-06-21 00:05:41.625 172 12664.75 100.45 55031.20 88888.00 2011-06-21 00:05:41.750 172 12664.77 100.42 55031.15 88888.00 2011-06-21 00:05:41.875 172 12664.77 100.45 55031.15 88888.00 2011-06-21 00:05:42.000 172 12664.77 100.45 55031.15 88888.00 2011-06-21 00:05:42.125 172 12664.77 100.45 55031.18 88888.00 2011-06-21 00:05:42.250 172 12664.75 100.42 55031.18 88888.00 2011-06-21 00:05:42.375 172 12664.75 100.45 55031.15 88888.00 2011-06-21 00:05:42.500 172 12664.70 100.45 55031.18 88888.00 2011-06-21 00:05:42.625 172 12664.67 100.47 55031.18 88888.00 2011-06-21 00:05:42.750 172 12664.75 100.50 55031.15 88888.00 2011-06-21 00:05:42.875 172 12664.77 100.47 55031.12 88888.00 2011-06-21 00:05:43.000 172 12664.80 100.47 55031.12 88888.00 2011-06-21 00:05:43.125 172 12664.80 100.53 55031.15 88888.00 2011-06-21 00:05:43.250 172 12664.80 100.50 55031.18 88888.00 2011-06-21 00:05:43.375 172 12664.75 100.50 55031.18 88888.00 2011-06-21 00:05:43.500 172 12664.75 100.50 55031.15 88888.00 2011-06-21 00:05:43.625 172 12664.83 100.53 55031.20 88888.00 2011-06-21 00:05:43.750 172 12664.75 100.53 55031.15 88888.00 2011-06-21 00:05:43.875 172 12664.70 100.47 55031.18 88888.00 2011-06-21 00:05:44.000 172 12664.67 100.47 55031.18 88888.00 2011-06-21 00:05:44.125 172 12664.67 100.53 55031.18 88888.00 2011-06-21 00:05:44.250 172 12664.62 100.53 55031.20 88888.00 2011-06-21 00:05:44.375 172 12664.67 100.55 55031.20 88888.00 2011-06-21 00:05:44.500 172 12664.73 100.58 55031.20 88888.00 2011-06-21 00:05:44.625 172 12664.73 100.55 55031.18 88888.00 2011-06-21 00:05:44.750 172 12664.70 100.55 55031.15 88888.00 2011-06-21 00:05:44.875 172 12664.65 100.60 55031.15 88888.00 2011-06-21 00:05:45.000 172 12664.67 100.60 55031.15 88888.00 2011-06-21 00:05:45.125 172 12664.65 100.58 55031.12 88888.00 2011-06-21 00:05:45.250 172 12664.65 100.55 55031.12 88888.00 2011-06-21 00:05:45.375 172 12664.70 100.58 55031.12 88888.00 2011-06-21 00:05:45.500 172 12664.65 100.58 55031.12 88888.00 2011-06-21 00:05:45.625 172 12664.62 100.58 55031.15 88888.00 2011-06-21 00:05:45.750 172 12664.62 100.60 55031.15 88888.00 2011-06-21 00:05:45.875 172 12664.70 100.62 55031.18 88888.00 2011-06-21 00:05:46.000 172 12664.73 100.65 55031.15 88888.00 2011-06-21 00:05:46.125 172 12664.67 100.62 55031.12 88888.00 2011-06-21 00:05:46.250 172 12664.70 100.65 55031.18 88888.00 2011-06-21 00:05:46.375 172 12664.70 100.67 55031.15 88888.00 2011-06-21 00:05:46.500 172 12664.73 100.70 55031.12 88888.00 2011-06-21 00:05:46.625 172 12664.67 100.70 55031.12 88888.00 2011-06-21 00:05:46.750 172 12664.65 100.70 55031.15 88888.00 2011-06-21 00:05:46.875 172 12664.70 100.72 55031.15 88888.00 2011-06-21 00:05:47.000 172 12664.67 100.72 55031.15 88888.00 2011-06-21 00:05:47.125 172 12664.70 100.75 55031.18 88888.00 2011-06-21 00:05:47.250 172 12664.70 100.72 55031.15 88888.00 2011-06-21 00:05:47.375 172 12664.73 100.75 55031.15 88888.00 2011-06-21 00:05:47.500 172 12664.75 100.78 55031.15 88888.00 2011-06-21 00:05:47.625 172 12664.75 100.78 55031.15 88888.00 2011-06-21 00:05:47.750 172 12664.77 100.75 55031.15 88888.00 2011-06-21 00:05:47.875 172 12664.73 100.75 55031.12 88888.00 2011-06-21 00:05:48.000 172 12664.73 100.78 55031.15 88888.00 2011-06-21 00:05:48.125 172 12664.73 100.78 55031.15 88888.00 2011-06-21 00:05:48.250 172 12664.70 100.78 55031.15 88888.00 2011-06-21 00:05:48.375 172 12664.73 100.78 55031.15 88888.00 2011-06-21 00:05:48.500 172 12664.67 100.80 55031.15 88888.00 2011-06-21 00:05:48.625 172 12664.67 100.85 55031.15 88888.00 2011-06-21 00:05:48.750 172 12664.70 100.83 55031.12 88888.00 2011-06-21 00:05:48.875 172 12664.67 100.80 55031.10 88888.00 2011-06-21 00:05:49.000 172 12664.62 100.80 55031.10 88888.00 2011-06-21 00:05:49.125 172 12664.62 100.80 55031.12 88888.00 2011-06-21 00:05:49.250 172 12664.62 100.78 55031.10 88888.00 2011-06-21 00:05:49.375 172 12664.65 100.80 55031.07 88888.00 2011-06-21 00:05:49.500 172 12664.65 100.85 55031.10 88888.00 2011-06-21 00:05:49.625 172 12664.62 100.85 55031.10 88888.00 2011-06-21 00:05:49.750 172 12664.67 100.83 55031.10 88888.00 2011-06-21 00:05:49.875 172 12664.75 100.85 55031.10 88888.00 2011-06-21 00:05:50.000 172 12664.75 100.88 55031.10 88888.00 2011-06-21 00:05:50.125 172 12664.70 100.88 55031.12 88888.00 2011-06-21 00:05:50.250 172 12664.73 100.83 55031.12 88888.00 2011-06-21 00:05:50.375 172 12664.80 100.85 55031.12 88888.00 2011-06-21 00:05:50.500 172 12664.83 100.88 55031.12 88888.00 2011-06-21 00:05:50.625 172 12664.77 100.85 55031.12 88888.00 2011-06-21 00:05:50.750 172 12664.77 100.88 55031.12 88888.00 2011-06-21 00:05:50.875 172 12664.80 100.83 55031.10 88888.00 2011-06-21 00:05:51.000 172 12664.80 100.85 55031.07 88888.00 2011-06-21 00:05:51.125 172 12664.77 100.85 55031.07 88888.00 2011-06-21 00:05:51.250 172 12664.75 100.83 55031.07 88888.00 2011-06-21 00:05:51.375 172 12664.77 100.88 55031.10 88888.00 2011-06-21 00:05:51.500 172 12664.77 100.90 55031.10 88888.00 2011-06-21 00:05:51.625 172 12664.67 100.88 55031.07 88888.00 2011-06-21 00:05:51.750 172 12664.62 100.88 55031.07 88888.00 2011-06-21 00:05:51.875 172 12664.67 100.92 55031.10 88888.00 2011-06-21 00:05:52.000 172 12664.70 100.88 55031.05 88888.00 2011-06-21 00:05:52.125 172 12664.67 100.88 55031.05 88888.00 2011-06-21 00:05:52.250 172 12664.65 100.90 55031.07 88888.00 2011-06-21 00:05:52.375 172 12664.70 100.95 55031.10 88888.00 2011-06-21 00:05:52.500 172 12664.77 100.95 55031.07 88888.00 2011-06-21 00:05:52.625 172 12664.80 100.92 55031.07 88888.00 2011-06-21 00:05:52.750 172 12664.80 100.95 55031.10 88888.00 2011-06-21 00:05:52.875 172 12664.73 100.95 55031.10 88888.00 2011-06-21 00:05:53.000 172 12664.67 100.97 55031.10 88888.00 2011-06-21 00:05:53.125 172 12664.67 100.97 55031.10 88888.00 2011-06-21 00:05:53.250 172 12664.73 100.95 55031.10 88888.00 2011-06-21 00:05:53.375 172 12664.80 101.03 55031.10 88888.00 2011-06-21 00:05:53.500 172 12664.75 101.00 55031.10 88888.00 2011-06-21 00:05:53.625 172 12664.73 101.00 55031.10 88888.00 2011-06-21 00:05:53.750 172 12664.75 100.97 55031.07 88888.00 2011-06-21 00:05:53.875 172 12664.83 100.97 55031.05 88888.00 2011-06-21 00:05:54.000 172 12664.83 100.97 55031.05 88888.00 2011-06-21 00:05:54.125 172 12664.85 101.00 55031.10 88888.00 2011-06-21 00:05:54.250 172 12664.77 100.95 55031.07 88888.00 2011-06-21 00:05:54.375 172 12664.75 100.97 55031.07 88888.00 2011-06-21 00:05:54.500 172 12664.73 101.03 55031.07 88888.00 2011-06-21 00:05:54.625 172 12664.73 101.03 55031.07 88888.00 2011-06-21 00:05:54.750 172 12664.70 101.00 55031.07 88888.00 2011-06-21 00:05:54.875 172 12664.80 100.97 55031.05 88888.00 2011-06-21 00:05:55.000 172 12664.88 101.03 55031.05 88888.00 2011-06-21 00:05:55.125 172 12664.95 101.12 55031.07 88888.00 2011-06-21 00:05:55.250 172 12664.90 101.08 55031.07 88888.00 2011-06-21 00:05:55.375 172 12664.85 101.08 55031.05 88888.00 2011-06-21 00:05:55.500 172 12664.80 101.08 55031.05 88888.00 2011-06-21 00:05:55.625 172 12664.80 101.08 55031.05 88888.00 2011-06-21 00:05:55.750 172 12664.80 101.05 55031.05 88888.00 2011-06-21 00:05:55.875 172 12664.83 101.08 55031.07 88888.00 2011-06-21 00:05:56.000 172 12664.88 101.12 55031.07 88888.00 2011-06-21 00:05:56.125 172 12664.83 101.15 55031.12 88888.00 2011-06-21 00:05:56.250 172 12664.83 101.10 55031.10 88888.00 2011-06-21 00:05:56.375 172 12664.90 101.12 55031.07 88888.00 2011-06-21 00:05:56.500 172 12664.88 101.12 55031.05 88888.00 2011-06-21 00:05:56.625 172 12664.88 101.12 55031.05 88888.00 2011-06-21 00:05:56.750 172 12664.85 101.12 55031.05 88888.00 2011-06-21 00:05:56.875 172 12664.80 101.15 55031.07 88888.00 2011-06-21 00:05:57.000 172 12664.88 101.17 55031.07 88888.00 2011-06-21 00:05:57.125 172 12664.90 101.17 55031.07 88888.00 2011-06-21 00:05:57.250 172 12664.85 101.15 55031.10 88888.00 2011-06-21 00:05:57.375 172 12664.83 101.15 55031.10 88888.00 2011-06-21 00:05:57.500 172 12664.85 101.17 55031.07 88888.00 2011-06-21 00:05:57.625 172 12664.85 101.20 55031.07 88888.00 2011-06-21 00:05:57.750 172 12664.88 101.17 55031.07 88888.00 2011-06-21 00:05:57.875 172 12664.90 101.17 55031.03 88888.00 2011-06-21 00:05:58.000 172 12664.88 101.15 55031.00 88888.00 2011-06-21 00:05:58.125 172 12664.85 101.17 55031.03 88888.00 2011-06-21 00:05:58.250 172 12664.90 101.15 55031.05 88888.00 2011-06-21 00:05:58.375 172 12664.92 101.17 55031.03 88888.00 2011-06-21 00:05:58.500 172 12664.83 101.15 55031.05 88888.00 2011-06-21 00:05:58.625 172 12664.85 101.22 55031.07 88888.00 2011-06-21 00:05:58.750 172 12664.88 101.22 55031.10 88888.00 2011-06-21 00:05:58.875 172 12664.90 101.20 55031.07 88888.00 2011-06-21 00:05:59.000 172 12664.90 101.20 55031.07 88888.00 2011-06-21 00:05:59.125 172 12664.83 101.25 55031.05 88888.00 2011-06-21 00:05:59.250 172 12664.83 101.22 55031.05 88888.00 2011-06-21 00:05:59.375 172 12664.90 101.28 55031.05 88888.00 2011-06-21 00:05:59.500 172 12664.92 101.28 55031.05 88888.00 2011-06-21 00:05:59.625 172 12664.92 101.28 55031.03 88888.00 2011-06-21 00:05:59.750 172 12664.88 101.30 55031.05 88888.00 2011-06-21 00:05:59.875 172 12664.90 101.28 55031.07 88888.00 2011-06-21 00:06:00.000 172 12664.95 101.28 55031.03 88888.00 2011-06-21 00:06:00.125 172 12664.92 101.30 55031.03 88888.00 2011-06-21 00:06:00.250 172 12664.90 101.30 55031.05 88888.00 2011-06-21 00:06:00.375 172 12664.90 101.30 55031.05 88888.00 2011-06-21 00:06:00.500 172 12664.90 101.33 55031.03 88888.00 2011-06-21 00:06:00.625 172 12664.95 101.33 55031.03 88888.00 2011-06-21 00:06:00.750 172 12665.05 101.33 55031.03 88888.00 2011-06-21 00:06:00.875 172 12665.05 101.33 55031.03 88888.00 2011-06-21 00:06:01.000 172 12664.92 101.30 55031.03 88888.00 2011-06-21 00:06:01.125 172 12664.88 101.33 55031.05 88888.00 2011-06-21 00:06:01.250 172 12664.90 101.38 55031.05 88888.00 2011-06-21 00:06:01.375 172 12664.90 101.38 55031.03 88888.00 2011-06-21 00:06:01.500 172 12664.90 101.38 55031.05 88888.00 2011-06-21 00:06:01.625 172 12664.85 101.35 55031.00 88888.00 2011-06-21 00:06:01.750 172 12664.80 101.33 55030.97 88888.00 2011-06-21 00:06:01.875 172 12664.83 101.35 55031.00 88888.00 2011-06-21 00:06:02.000 172 12664.85 101.33 55031.00 88888.00 2011-06-21 00:06:02.125 172 12664.80 101.33 55031.00 88888.00 2011-06-21 00:06:02.250 172 12664.77 101.42 55031.03 88888.00 2011-06-21 00:06:02.375 172 12664.88 101.45 55031.05 88888.00 2011-06-21 00:06:02.500 172 12664.90 101.47 55031.03 88888.00 2011-06-21 00:06:02.625 172 12664.83 101.42 55031.03 88888.00 2011-06-21 00:06:02.750 172 12664.83 101.38 55031.00 88888.00 2011-06-21 00:06:02.875 172 12664.88 101.38 55031.00 88888.00 2011-06-21 00:06:03.000 172 12664.90 101.38 55030.97 88888.00 2011-06-21 00:06:03.125 172 12664.83 101.42 55031.00 88888.00 2011-06-21 00:06:03.250 172 12664.75 101.40 55030.97 88888.00 2011-06-21 00:06:03.375 172 12664.75 101.38 55030.97 88888.00 2011-06-21 00:06:03.500 172 12664.88 101.40 55031.00 88888.00 2011-06-21 00:06:03.625 172 12664.88 101.40 55031.00 88888.00 2011-06-21 00:06:03.750 172 12664.85 101.38 55030.97 88888.00 2011-06-21 00:06:03.875 172 12664.85 101.40 55030.97 88888.00 2011-06-21 00:06:04.000 172 12664.83 101.40 55030.97 88888.00 2011-06-21 00:06:04.125 172 12664.77 101.40 55031.00 88888.00 2011-06-21 00:06:04.250 172 12664.75 101.35 55031.00 88888.00 2011-06-21 00:06:04.375 172 12664.80 101.38 55031.00 88888.00 2011-06-21 00:06:04.500 172 12664.85 101.42 55031.00 88888.00 2011-06-21 00:06:04.625 172 12664.90 101.42 55031.03 88888.00 2011-06-21 00:06:04.750 172 12664.95 101.47 55031.05 88888.00 2011-06-21 00:06:04.875 172 12664.92 101.45 55031.05 88888.00 2011-06-21 00:06:05.000 172 12664.85 101.47 55031.03 88888.00 2011-06-21 00:06:05.125 172 12664.83 101.45 55031.03 88888.00 2011-06-21 00:06:05.250 172 12664.80 101.42 55031.03 88888.00 2011-06-21 00:06:05.375 172 12664.88 101.45 55031.00 88888.00 2011-06-21 00:06:05.500 172 12664.88 101.47 55031.03 88888.00 2011-06-21 00:06:05.625 172 12664.85 101.45 55031.03 88888.00 2011-06-21 00:06:05.750 172 12664.77 101.50 55031.05 88888.00 2011-06-21 00:06:05.875 172 12664.80 101.50 55031.03 88888.00 2011-06-21 00:06:06.000 172 12664.80 101.40 55031.00 88888.00 2011-06-21 00:06:06.125 172 12664.80 101.45 55031.00 88888.00 2011-06-21 00:06:06.250 172 12664.80 101.47 55031.05 88888.00 2011-06-21 00:06:06.375 172 12664.85 101.47 55031.05 88888.00 2011-06-21 00:06:06.500 172 12664.90 101.47 55031.03 88888.00 2011-06-21 00:06:06.625 172 12664.92 101.47 55031.03 88888.00 2011-06-21 00:06:06.750 172 12664.88 101.45 55031.03 88888.00 2011-06-21 00:06:06.875 172 12664.77 101.45 55031.05 88888.00 2011-06-21 00:06:07.000 172 12664.80 101.47 55031.03 88888.00 2011-06-21 00:06:07.125 172 12664.83 101.47 55031.03 88888.00 2011-06-21 00:06:07.250 172 12664.83 101.47 55031.05 88888.00 2011-06-21 00:06:07.375 172 12664.83 101.50 55031.05 88888.00 2011-06-21 00:06:07.500 172 12664.80 101.50 55031.03 88888.00 2011-06-21 00:06:07.625 172 12664.77 101.47 55031.03 88888.00 2011-06-21 00:06:07.750 172 12664.83 101.50 55031.03 88888.00 2011-06-21 00:06:07.875 172 12664.90 101.50 55031.05 88888.00 2011-06-21 00:06:08.000 172 12664.90 101.47 55031.03 88888.00 2011-06-21 00:06:08.125 172 12664.83 101.42 55031.00 88888.00 2011-06-21 00:06:08.250 172 12664.77 101.45 55031.05 88888.00 2011-06-21 00:06:08.375 172 12664.77 101.50 55031.05 88888.00 2011-06-21 00:06:08.500 172 12664.77 101.50 55031.05 88888.00 2011-06-21 00:06:08.625 172 12664.75 101.45 55031.03 88888.00 2011-06-21 00:06:08.750 172 12664.77 101.47 55031.03 88888.00 2011-06-21 00:06:08.875 172 12664.77 101.45 55031.03 88888.00 2011-06-21 00:06:09.000 172 12664.77 101.45 55031.05 88888.00 2011-06-21 00:06:09.125 172 12664.80 101.47 55031.05 88888.00 2011-06-21 00:06:09.250 172 12664.80 101.47 55031.05 88888.00 2011-06-21 00:06:09.375 172 12664.75 101.47 55031.05 88888.00 2011-06-21 00:06:09.500 172 12664.73 101.45 55031.05 88888.00 2011-06-21 00:06:09.625 172 12664.73 101.42 55031.05 88888.00 2011-06-21 00:06:09.750 172 12664.73 101.47 55031.07 88888.00 2011-06-21 00:06:09.875 172 12664.73 101.50 55031.10 88888.00 2011-06-21 00:06:10.000 172 12664.73 101.47 55031.07 88888.00 2011-06-21 00:06:10.125 172 12664.70 101.45 55031.05 88888.00 2011-06-21 00:06:10.250 172 12664.67 101.38 55031.05 88888.00 2011-06-21 00:06:10.375 172 12664.70 101.42 55031.07 88888.00 2011-06-21 00:06:10.500 172 12664.65 101.45 55031.07 88888.00 2011-06-21 00:06:10.625 172 12664.65 101.45 55031.05 88888.00 2011-06-21 00:06:10.750 172 12664.65 101.47 55031.07 88888.00 2011-06-21 00:06:10.875 172 12664.62 101.50 55031.10 88888.00 2011-06-21 00:06:11.000 172 12664.62 101.45 55031.07 88888.00 2011-06-21 00:06:11.125 172 12664.62 101.40 55031.07 88888.00 2011-06-21 00:06:11.250 172 12664.62 101.40 55031.10 88888.00 2011-06-21 00:06:11.375 172 12664.65 101.45 55031.12 88888.00 2011-06-21 00:06:11.500 172 12664.62 101.47 55031.12 88888.00 2011-06-21 00:06:11.625 172 12664.60 101.50 55031.10 88888.00 2011-06-21 00:06:11.750 172 12664.55 101.42 55031.07 88888.00 2011-06-21 00:06:11.875 172 12664.48 101.42 55031.05 88888.00 2011-06-21 00:06:12.000 172 12664.50 101.45 55031.05 88888.00 2011-06-21 00:06:12.125 172 12664.55 101.45 55031.07 88888.00 2011-06-21 00:06:12.250 172 12664.55 101.42 55031.05 88888.00 2011-06-21 00:06:12.375 172 12664.55 101.45 55031.07 88888.00 2011-06-21 00:06:12.500 172 12664.52 101.45 55031.10 88888.00 2011-06-21 00:06:12.625 172 12664.52 101.45 55031.10 88888.00 2011-06-21 00:06:12.750 172 12664.52 101.47 55031.07 88888.00 2011-06-21 00:06:12.875 172 12664.50 101.42 55031.07 88888.00 2011-06-21 00:06:13.000 172 12664.45 101.38 55031.05 88888.00 2011-06-21 00:06:13.125 172 12664.45 101.42 55031.07 88888.00 2011-06-21 00:06:13.250 172 12664.38 101.42 55031.10 88888.00 2011-06-21 00:06:13.375 172 12664.45 101.45 55031.10 88888.00 2011-06-21 00:06:13.500 172 12664.42 101.42 55031.07 88888.00 2011-06-21 00:06:13.625 172 12664.38 101.42 55031.07 88888.00 2011-06-21 00:06:13.750 172 12664.40 101.45 55031.07 88888.00 2011-06-21 00:06:13.875 172 12664.42 101.47 55031.10 88888.00 2011-06-21 00:06:14.000 172 12664.42 101.42 55031.10 88888.00 2011-06-21 00:06:14.125 172 12664.33 101.38 55031.10 88888.00 2011-06-21 00:06:14.250 172 12664.25 101.42 55031.12 88888.00 2011-06-21 00:06:14.375 172 12664.25 101.47 55031.12 88888.00 2011-06-21 00:06:14.500 172 12664.30 101.42 55031.10 88888.00 2011-06-21 00:06:14.625 172 12664.27 101.35 55031.07 88888.00 2011-06-21 00:06:14.750 172 12664.25 101.35 55031.07 88888.00 2011-06-21 00:06:14.875 172 12664.33 101.40 55031.10 88888.00 2011-06-21 00:06:15.000 172 12664.33 101.42 55031.07 88888.00 2011-06-21 00:06:15.125 172 12664.30 101.40 55031.07 88888.00 2011-06-21 00:06:15.250 172 12664.30 101.35 55031.07 88888.00 2011-06-21 00:06:15.375 172 12664.27 101.35 55031.07 88888.00 2011-06-21 00:06:15.500 172 12664.27 101.38 55031.07 88888.00 2011-06-21 00:06:15.625 172 12664.27 101.40 55031.10 88888.00 2011-06-21 00:06:15.750 172 12664.27 101.40 55031.10 88888.00 2011-06-21 00:06:15.875 172 12664.17 101.35 55031.07 88888.00 2011-06-21 00:06:16.000 172 12664.20 101.35 55031.07 88888.00 2011-06-21 00:06:16.125 172 12664.23 101.35 55031.12 88888.00 2011-06-21 00:06:16.250 172 12664.27 101.35 55031.15 88888.00 2011-06-21 00:06:16.375 172 12664.30 101.35 55031.12 88888.00 2011-06-21 00:06:16.500 172 12664.33 101.40 55031.12 88888.00 2011-06-21 00:06:16.625 172 12664.27 101.40 55031.15 88888.00 2011-06-21 00:06:16.750 172 12664.20 101.38 55031.15 88888.00 2011-06-21 00:06:16.875 172 12664.17 101.33 55031.12 88888.00 2011-06-21 00:06:17.000 172 12664.23 101.35 55031.18 88888.00 2011-06-21 00:06:17.125 172 12664.23 101.38 55031.18 88888.00 2011-06-21 00:06:17.250 172 12664.20 101.35 55031.15 88888.00 2011-06-21 00:06:17.375 172 12664.23 101.38 55031.15 88888.00 2011-06-21 00:06:17.500 172 12664.17 101.38 55031.15 88888.00 2011-06-21 00:06:17.625 172 12664.15 101.35 55031.15 88888.00 2011-06-21 00:06:17.750 172 12664.15 101.35 55031.15 88888.00 2011-06-21 00:06:17.875 172 12664.17 101.35 55031.15 88888.00 2011-06-21 00:06:18.000 172 12664.17 101.35 55031.15 88888.00 2011-06-21 00:06:18.125 172 12664.15 101.33 55031.12 88888.00 2011-06-21 00:06:18.250 172 12664.20 101.30 55031.12 88888.00 2011-06-21 00:06:18.375 172 12664.20 101.33 55031.12 88888.00 2011-06-21 00:06:18.500 172 12664.15 101.35 55031.12 88888.00 2011-06-21 00:06:18.625 172 12664.10 101.33 55031.15 88888.00 2011-06-21 00:06:18.750 172 12664.08 101.33 55031.12 88888.00 2011-06-21 00:06:18.875 172 12664.08 101.30 55031.12 88888.00 2011-06-21 00:06:19.000 172 12663.95 101.28 55031.12 88888.00 2011-06-21 00:06:19.125 172 12663.95 101.25 55031.15 88888.00 2011-06-21 00:06:19.250 172 12664.00 101.30 55031.15 88888.00 2011-06-21 00:06:19.375 172 12664.08 101.33 55031.18 88888.00 2011-06-21 00:06:19.500 172 12664.05 101.33 55031.15 88888.00 2011-06-21 00:06:19.625 172 12664.05 101.30 55031.15 88888.00 2011-06-21 00:06:19.750 172 12664.02 101.28 55031.15 88888.00 2011-06-21 00:06:19.875 172 12663.95 101.25 55031.18 88888.00 2011-06-21 00:06:20.000 172 12663.90 101.22 55031.18 88888.00 2011-06-21 00:06:20.125 172 12663.85 101.20 55031.15 88888.00 2011-06-21 00:06:20.250 172 12663.85 101.25 55031.18 88888.00 2011-06-21 00:06:20.375 172 12663.88 101.30 55031.18 88888.00 2011-06-21 00:06:20.500 172 12663.88 101.28 55031.20 88888.00 2011-06-21 00:06:20.625 172 12663.85 101.30 55031.15 88888.00 2011-06-21 00:06:20.750 172 12663.83 101.22 55031.12 88888.00 2011-06-21 00:06:20.875 172 12663.77 101.17 55031.12 88888.00 2011-06-21 00:06:21.000 172 12663.80 101.22 55031.15 88888.00 2011-06-21 00:06:21.125 172 12663.77 101.22 55031.20 88888.00 2011-06-21 00:06:21.250 172 12663.75 101.20 55031.20 88888.00 2011-06-21 00:06:21.375 172 12663.77 101.20 55031.18 88888.00 2011-06-21 00:06:21.500 172 12663.80 101.17 55031.18 88888.00 2011-06-21 00:06:21.625 172 12663.77 101.17 55031.18 88888.00 2011-06-21 00:06:21.750 172 12663.75 101.17 55031.18 88888.00 2011-06-21 00:06:21.875 172 12663.80 101.17 55031.20 88888.00 2011-06-21 00:06:22.000 172 12663.80 101.15 55031.18 88888.00 2011-06-21 00:06:22.125 172 12663.73 101.15 55031.20 88888.00 2011-06-21 00:06:22.250 172 12663.75 101.17 55031.18 88888.00 2011-06-21 00:06:22.375 172 12663.77 101.12 55031.18 88888.00 2011-06-21 00:06:22.500 172 12663.80 101.15 55031.18 88888.00 2011-06-21 00:06:22.625 172 12663.77 101.12 55031.18 88888.00 2011-06-21 00:06:22.750 172 12663.75 101.12 55031.20 88888.00 2011-06-21 00:06:22.875 172 12663.75 101.12 55031.20 88888.00 2011-06-21 00:06:23.000 172 12663.75 101.12 55031.20 88888.00 2011-06-21 00:06:23.125 172 12663.77 101.12 55031.18 88888.00 2011-06-21 00:06:23.250 172 12663.77 101.12 55031.22 88888.00 2011-06-21 00:06:23.375 172 12663.77 101.15 55031.20 88888.00 2011-06-21 00:06:23.500 172 12663.77 101.15 55031.20 88888.00 2011-06-21 00:06:23.625 172 12663.77 101.15 55031.20 88888.00 2011-06-21 00:06:23.750 172 12663.70 101.15 55031.20 88888.00 2011-06-21 00:06:23.875 172 12663.67 101.15 55031.20 88888.00 2011-06-21 00:06:24.000 172 12663.67 101.10 55031.18 88888.00 2011-06-21 00:06:24.125 172 12663.60 101.08 55031.20 88888.00 2011-06-21 00:06:24.250 172 12663.60 101.08 55031.20 88888.00 2011-06-21 00:06:24.375 172 12663.70 101.12 55031.20 88888.00 2011-06-21 00:06:24.500 172 12663.75 101.12 55031.22 88888.00 2011-06-21 00:06:24.625 172 12663.75 101.08 55031.20 88888.00 2011-06-21 00:06:24.750 172 12663.73 101.08 55031.20 88888.00 2011-06-21 00:06:24.875 172 12663.67 101.08 55031.22 88888.00 2011-06-21 00:06:25.000 172 12663.65 101.08 55031.22 88888.00 2011-06-21 00:06:25.125 172 12663.62 101.08 55031.22 88888.00 2011-06-21 00:06:25.250 172 12663.58 101.03 55031.20 88888.00 2011-06-21 00:06:25.375 172 12663.52 101.00 55031.20 88888.00 2011-06-21 00:06:25.500 172 12663.50 101.00 55031.20 88888.00 2011-06-21 00:06:25.625 172 12663.58 101.03 55031.20 88888.00 2011-06-21 00:06:25.750 172 12663.60 101.00 55031.20 88888.00 2011-06-21 00:06:25.875 172 12663.55 101.00 55031.20 88888.00 2011-06-21 00:06:26.000 172 12663.55 100.97 55031.20 88888.00 2011-06-21 00:06:26.125 172 12663.55 100.95 55031.22 88888.00 2011-06-21 00:06:26.250 172 12663.50 100.97 55031.25 88888.00 2011-06-21 00:06:26.375 172 12663.52 101.03 55031.25 88888.00 2011-06-21 00:06:26.500 172 12663.52 101.00 55031.25 88888.00 2011-06-21 00:06:26.625 172 12663.50 100.97 55031.25 88888.00 2011-06-21 00:06:26.750 172 12663.40 100.95 55031.25 88888.00 2011-06-21 00:06:26.875 172 12663.35 100.92 55031.25 88888.00 2011-06-21 00:06:27.000 172 12663.38 100.92 55031.22 88888.00 2011-06-21 00:06:27.125 172 12663.48 100.95 55031.25 88888.00 2011-06-21 00:06:27.250 172 12663.45 100.92 55031.28 88888.00 2011-06-21 00:06:27.375 172 12663.42 100.92 55031.25 88888.00 2011-06-21 00:06:27.500 172 12663.38 100.92 55031.25 88888.00 2011-06-21 00:06:27.625 172 12663.35 100.92 55031.25 88888.00 2011-06-21 00:06:27.750 172 12663.30 100.90 55031.22 88888.00 2011-06-21 00:06:27.875 172 12663.33 100.92 55031.28 88888.00 2011-06-21 00:06:28.000 172 12663.35 100.95 55031.25 88888.00 2011-06-21 00:06:28.125 172 12663.38 100.92 55031.28 88888.00 2011-06-21 00:06:28.250 172 12663.38 100.90 55031.30 88888.00 2011-06-21 00:06:28.375 172 12663.35 100.90 55031.28 88888.00 2011-06-21 00:06:28.500 172 12663.33 100.88 55031.28 88888.00 2011-06-21 00:06:28.625 172 12663.30 100.88 55031.25 88888.00 2011-06-21 00:06:28.750 172 12663.30 100.90 55031.25 88888.00 2011-06-21 00:06:28.875 172 12663.33 100.92 55031.30 88888.00 2011-06-21 00:06:29.000 172 12663.30 100.88 55031.25 88888.00 2011-06-21 00:06:29.125 172 12663.25 100.88 55031.28 88888.00 2011-06-21 00:06:29.250 172 12663.17 100.88 55031.28 88888.00 2011-06-21 00:06:29.375 172 12663.23 100.92 55031.28 88888.00 2011-06-21 00:06:29.500 172 12663.20 100.92 55031.30 88888.00 2011-06-21 00:06:29.625 172 12663.20 100.90 55031.28 88888.00 2011-06-21 00:06:29.750 172 12663.17 100.88 55031.28 88888.00 2011-06-21 00:06:29.875 172 12663.15 100.83 55031.25 88888.00 2011-06-21 00:06:30.000 172 12663.12 100.80 55031.25 88888.00 2011-06-21 00:06:30.125 172 12663.10 100.83 55031.30 88888.00 2011-06-21 00:06:30.250 172 12663.08 100.85 55031.30 88888.00 2011-06-21 00:06:30.375 172 12663.12 100.88 55031.28 88888.00 2011-06-21 00:06:30.500 172 12663.08 100.88 55031.30 88888.00 2011-06-21 00:06:30.625 172 12663.10 100.88 55031.32 88888.00 2011-06-21 00:06:30.750 172 12663.15 100.85 55031.30 88888.00 2011-06-21 00:06:30.875 172 12663.12 100.83 55031.28 88888.00 2011-06-21 00:06:31.000 172 12663.15 100.83 55031.28 88888.00 2011-06-21 00:06:31.125 172 12663.17 100.80 55031.30 88888.00 2011-06-21 00:06:31.250 172 12663.12 100.78 55031.32 88888.00 2011-06-21 00:06:31.375 172 12663.10 100.80 55031.32 88888.00 2011-06-21 00:06:31.500 172 12663.05 100.78 55031.30 88888.00 2011-06-21 00:06:31.625 172 12663.02 100.75 55031.28 88888.00 2011-06-21 00:06:31.750 172 12663.00 100.75 55031.30 88888.00 2011-06-21 00:06:31.875 172 12662.98 100.72 55031.25 88888.00 2011-06-21 00:06:32.000 172 12662.98 100.72 55031.25 88888.00 2011-06-21 00:06:32.125 172 12662.98 100.72 55031.28 88888.00 2011-06-21 00:06:32.250 172 12662.98 100.67 55031.28 88888.00 2011-06-21 00:06:32.375 172 12663.02 100.72 55031.28 88888.00 2011-06-21 00:06:32.500 172 12663.05 100.72 55031.28 88888.00 2011-06-21 00:06:32.625 172 12663.02 100.72 55031.28 88888.00 2011-06-21 00:06:32.750 172 12663.02 100.72 55031.30 88888.00 2011-06-21 00:06:32.875 172 12663.02 100.72 55031.28 88888.00 2011-06-21 00:06:33.000 172 12663.00 100.70 55031.25 88888.00 2011-06-21 00:06:33.125 172 12662.95 100.65 55031.25 88888.00 2011-06-21 00:06:33.250 172 12662.92 100.62 55031.28 88888.00 2011-06-21 00:06:33.375 172 12662.92 100.65 55031.28 88888.00 2011-06-21 00:06:33.500 172 12662.95 100.70 55031.30 88888.00 2011-06-21 00:06:33.625 172 12662.95 100.70 55031.32 88888.00 2011-06-21 00:06:33.750 172 12662.92 100.62 55031.28 88888.00 2011-06-21 00:06:33.875 172 12662.90 100.62 55031.30 88888.00 2011-06-21 00:06:34.000 172 12662.88 100.62 55031.30 88888.00 2011-06-21 00:06:34.125 172 12662.90 100.62 55031.32 88888.00 2011-06-21 00:06:34.250 172 12662.88 100.62 55031.35 88888.00 2011-06-21 00:06:34.375 172 12662.83 100.62 55031.35 88888.00 2011-06-21 00:06:34.500 172 12662.83 100.60 55031.32 88888.00 2011-06-21 00:06:34.625 172 12662.77 100.60 55031.32 88888.00 2011-06-21 00:06:34.750 172 12662.70 100.58 55031.32 88888.00 2011-06-21 00:06:34.875 172 12662.70 100.62 55031.35 88888.00 2011-06-21 00:06:35.000 172 12662.73 100.62 55031.35 88888.00 2011-06-21 00:06:35.125 172 12662.70 100.58 55031.32 88888.00 2011-06-21 00:06:35.250 172 12662.67 100.58 55031.32 88888.00 2011-06-21 00:06:35.375 172 12662.70 100.58 55031.30 88888.00 2011-06-21 00:06:35.500 172 12662.73 100.60 55031.32 88888.00 2011-06-21 00:06:35.625 172 12662.77 100.58 55031.32 88888.00 2011-06-21 00:06:35.750 172 12662.75 100.55 55031.30 88888.00 2011-06-21 00:06:35.875 172 12662.75 100.55 55031.32 88888.00 2011-06-21 00:06:36.000 172 12662.67 100.50 55031.28 88888.00 2011-06-21 00:06:36.125 172 12662.67 100.53 55031.28 88888.00 2011-06-21 00:06:36.250 172 12662.65 100.53 55031.30 88888.00 2011-06-21 00:06:36.375 172 12662.67 100.55 55031.32 88888.00 2011-06-21 00:06:36.500 172 12662.67 100.53 55031.32 88888.00 2011-06-21 00:06:36.625 172 12662.62 100.50 55031.28 88888.00 2011-06-21 00:06:36.750 172 12662.62 100.50 55031.32 88888.00 2011-06-21 00:06:36.875 172 12662.60 100.50 55031.32 88888.00 2011-06-21 00:06:37.000 172 12662.58 100.53 55031.30 88888.00 2011-06-21 00:06:37.125 172 12662.62 100.53 55031.30 88888.00 2011-06-21 00:06:37.250 172 12662.58 100.45 55031.28 88888.00 2011-06-21 00:06:37.375 172 12662.60 100.47 55031.32 88888.00 2011-06-21 00:06:37.500 172 12662.60 100.50 55031.32 88888.00 2011-06-21 00:06:37.625 172 12662.55 100.50 55031.30 88888.00 2011-06-21 00:06:37.750 172 12662.50 100.47 55031.30 88888.00 2011-06-21 00:06:37.875 172 12662.55 100.47 55031.30 88888.00 2011-06-21 00:06:38.000 172 12662.58 100.45 55031.30 88888.00 2011-06-21 00:06:38.125 172 12662.62 100.42 55031.32 88888.00 2011-06-21 00:06:38.250 172 12662.65 100.45 55031.35 88888.00 2011-06-21 00:06:38.375 172 12662.67 100.47 55031.30 88888.00 2011-06-21 00:06:38.500 172 12662.60 100.47 55031.28 88888.00 2011-06-21 00:06:38.625 172 12662.60 100.45 55031.30 88888.00 2011-06-21 00:06:38.750 172 12662.62 100.42 55031.30 88888.00 2011-06-21 00:06:38.875 172 12662.62 100.42 55031.30 88888.00 2011-06-21 00:06:39.000 172 12662.65 100.45 55031.32 88888.00 2011-06-21 00:06:39.125 172 12662.65 100.42 55031.32 88888.00 2011-06-21 00:06:39.250 172 12662.58 100.42 55031.30 88888.00 2011-06-21 00:06:39.375 172 12662.50 100.40 55031.30 88888.00 2011-06-21 00:06:39.500 172 12662.48 100.38 55031.30 88888.00 2011-06-21 00:06:39.625 172 12662.45 100.35 55031.32 88888.00 2011-06-21 00:06:39.750 172 12662.48 100.35 55031.30 88888.00 2011-06-21 00:06:39.875 172 12662.52 100.35 55031.30 88888.00 2011-06-21 00:06:40.000 172 12662.52 100.40 55031.30 88888.00 2011-06-21 00:06:40.125 172 12662.45 100.42 55031.35 88888.00 2011-06-21 00:06:40.250 172 12662.45 100.38 55031.32 88888.00 2011-06-21 00:06:40.375 172 12662.45 100.38 55031.32 88888.00 2011-06-21 00:06:40.500 172 12662.45 100.35 55031.30 88888.00 2011-06-21 00:06:40.625 172 12662.50 100.35 55031.30 88888.00 2011-06-21 00:06:40.750 172 12662.52 100.40 55031.35 88888.00 2011-06-21 00:06:40.875 172 12662.52 100.35 55031.35 88888.00 2011-06-21 00:06:41.000 172 12662.48 100.35 55031.32 88888.00 2011-06-21 00:06:41.125 172 12662.48 100.40 55031.32 88888.00 2011-06-21 00:06:41.250 172 12662.48 100.40 55031.32 88888.00 2011-06-21 00:06:41.375 172 12662.48 100.38 55031.32 88888.00 2011-06-21 00:06:41.500 172 12662.45 100.35 55031.32 88888.00 2011-06-21 00:06:41.625 172 12662.45 100.38 55031.32 88888.00 2011-06-21 00:06:41.750 172 12662.45 100.33 55031.32 88888.00 2011-06-21 00:06:41.875 172 12662.48 100.30 55031.30 88888.00 2011-06-21 00:06:42.000 172 12662.48 100.33 55031.28 88888.00 2011-06-21 00:06:42.125 172 12662.52 100.38 55031.32 88888.00 2011-06-21 00:06:42.250 172 12662.40 100.38 55031.35 88888.00 2011-06-21 00:06:42.375 172 12662.38 100.38 55031.38 88888.00 2011-06-21 00:06:42.500 172 12662.40 100.38 55031.35 88888.00 2011-06-21 00:06:42.625 172 12662.40 100.33 55031.32 88888.00 2011-06-21 00:06:42.750 172 12662.42 100.30 55031.30 88888.00 2011-06-21 00:06:42.875 172 12662.48 100.28 55031.30 88888.00 2011-06-21 00:06:43.000 172 12662.48 100.33 55031.32 88888.00 2011-06-21 00:06:43.125 172 12662.42 100.30 55031.35 88888.00 2011-06-21 00:06:43.250 172 12662.33 100.28 55031.32 88888.00 2011-06-21 00:06:43.375 172 12662.33 100.30 55031.35 88888.00 2011-06-21 00:06:43.500 172 12662.33 100.33 55031.35 88888.00 2011-06-21 00:06:43.625 172 12662.35 100.33 55031.35 88888.00 2011-06-21 00:06:43.750 172 12662.38 100.30 55031.35 88888.00 2011-06-21 00:06:43.875 172 12662.42 100.30 55031.32 88888.00 2011-06-21 00:06:44.000 172 12662.42 100.30 55031.32 88888.00 2011-06-21 00:06:44.125 172 12662.42 100.30 55031.32 88888.00 2011-06-21 00:06:44.250 172 12662.38 100.30 55031.32 88888.00 2011-06-21 00:06:44.375 172 12662.38 100.33 55031.32 88888.00 2011-06-21 00:06:44.500 172 12662.35 100.33 55031.30 88888.00 2011-06-21 00:06:44.625 172 12662.30 100.28 55031.32 88888.00 2011-06-21 00:06:44.750 172 12662.25 100.22 55031.30 88888.00 2011-06-21 00:06:44.875 172 12662.25 100.28 55031.30 88888.00 2011-06-21 00:06:45.000 172 12662.25 100.30 55031.32 88888.00 2011-06-21 00:06:45.125 172 12662.25 100.30 55031.32 88888.00 2011-06-21 00:06:45.250 172 12662.23 100.28 55031.32 88888.00 2011-06-21 00:06:45.375 172 12662.27 100.30 55031.32 88888.00 2011-06-21 00:06:45.500 172 12662.27 100.33 55031.30 88888.00 2011-06-21 00:06:45.625 172 12662.27 100.30 55031.28 88888.00 2011-06-21 00:06:45.750 172 12662.33 100.30 55031.28 88888.00 2011-06-21 00:06:45.875 172 12662.35 100.28 55031.30 88888.00 2011-06-21 00:06:46.000 172 12662.35 100.25 55031.28 88888.00 2011-06-21 00:06:46.125 172 12662.27 100.22 55031.28 88888.00 2011-06-21 00:06:46.250 172 12662.30 100.25 55031.28 88888.00 2011-06-21 00:06:46.375 172 12662.35 100.28 55031.28 88888.00 2011-06-21 00:06:46.500 172 12662.27 100.30 55031.28 88888.00 2011-06-21 00:06:46.625 172 12662.25 100.33 55031.28 88888.00 2011-06-21 00:06:46.750 172 12662.25 100.30 55031.30 88888.00 2011-06-21 00:06:46.875 172 12662.23 100.28 55031.32 88888.00 2011-06-21 00:06:47.000 172 12662.20 100.28 55031.30 88888.00 2011-06-21 00:06:47.125 172 12662.23 100.28 55031.30 88888.00 2011-06-21 00:06:47.250 172 12662.23 100.30 55031.32 88888.00 2011-06-21 00:06:47.375 172 12662.30 100.35 55031.35 88888.00 2011-06-21 00:06:47.500 172 12662.27 100.28 55031.32 88888.00 2011-06-21 00:06:47.625 172 12662.25 100.25 55031.28 88888.00 2011-06-21 00:06:47.750 172 12662.20 100.30 55031.28 88888.00 2011-06-21 00:06:47.875 172 12662.25 100.30 55031.30 88888.00 2011-06-21 00:06:48.000 172 12662.27 100.33 55031.30 88888.00 2011-06-21 00:06:48.125 172 12662.23 100.30 55031.30 88888.00 2011-06-21 00:06:48.250 172 12662.17 100.30 55031.30 88888.00 2011-06-21 00:06:48.375 172 12662.23 100.28 55031.28 88888.00 2011-06-21 00:06:48.500 172 12662.30 100.30 55031.25 88888.00 2011-06-21 00:06:48.625 172 12662.33 100.33 55031.28 88888.00 2011-06-21 00:06:48.750 172 12662.30 100.30 55031.25 88888.00 2011-06-21 00:06:48.875 172 12662.23 100.25 55031.28 88888.00 2011-06-21 00:06:49.000 172 12662.20 100.28 55031.28 88888.00 2011-06-21 00:06:49.125 172 12662.23 100.30 55031.28 88888.00 2011-06-21 00:06:49.250 172 12662.25 100.28 55031.25 88888.00 2011-06-21 00:06:49.375 172 12662.25 100.30 55031.25 88888.00 2011-06-21 00:06:49.500 172 12662.20 100.33 55031.28 88888.00 2011-06-21 00:06:49.625 172 12662.15 100.28 55031.25 88888.00 2011-06-21 00:06:49.750 172 12662.17 100.30 55031.28 88888.00 2011-06-21 00:06:49.875 172 12662.25 100.33 55031.28 88888.00 2011-06-21 00:06:50.000 172 12662.23 100.33 55031.25 88888.00 2011-06-21 00:06:50.125 172 12662.23 100.35 55031.30 88888.00 2011-06-21 00:06:50.250 172 12662.20 100.33 55031.30 88888.00 2011-06-21 00:06:50.375 172 12662.27 100.35 55031.30 88888.00 2011-06-21 00:06:50.500 172 12662.27 100.33 55031.28 88888.00 2011-06-21 00:06:50.625 172 12662.30 100.33 55031.28 88888.00 2011-06-21 00:06:50.750 172 12662.25 100.33 55031.25 88888.00 2011-06-21 00:06:50.875 172 12662.20 100.28 55031.22 88888.00 2011-06-21 00:06:51.000 172 12662.17 100.28 55031.22 88888.00 2011-06-21 00:06:51.125 172 12662.20 100.33 55031.28 88888.00 2011-06-21 00:06:51.250 172 12662.20 100.33 55031.28 88888.00 2011-06-21 00:06:51.375 172 12662.25 100.35 55031.28 88888.00 2011-06-21 00:06:51.500 172 12662.25 100.38 55031.25 88888.00 2011-06-21 00:06:51.625 172 12662.25 100.38 55031.28 88888.00 2011-06-21 00:06:51.750 172 12662.23 100.35 55031.22 88888.00 2011-06-21 00:06:51.875 172 12662.20 100.33 55031.25 88888.00 2011-06-21 00:06:52.000 172 12662.27 100.35 55031.25 88888.00 2011-06-21 00:06:52.125 172 12662.33 100.33 55031.25 88888.00 2011-06-21 00:06:52.250 172 12662.25 100.28 55031.28 88888.00 2011-06-21 00:06:52.375 172 12662.27 100.35 55031.30 88888.00 2011-06-21 00:06:52.500 172 12662.25 100.35 55031.25 88888.00 2011-06-21 00:06:52.625 172 12662.17 100.38 55031.25 88888.00 2011-06-21 00:06:52.750 172 12662.17 100.35 55031.22 88888.00 2011-06-21 00:06:52.875 172 12662.27 100.38 55031.25 88888.00 2011-06-21 00:06:53.000 172 12662.25 100.40 55031.25 88888.00 2011-06-21 00:06:53.125 172 12662.20 100.40 55031.22 88888.00 2011-06-21 00:06:53.250 172 12662.17 100.38 55031.25 88888.00 2011-06-21 00:06:53.375 172 12662.23 100.38 55031.22 88888.00 2011-06-21 00:06:53.500 172 12662.30 100.40 55031.25 88888.00 2011-06-21 00:06:53.625 172 12662.33 100.42 55031.25 88888.00 2011-06-21 00:06:53.750 172 12662.33 100.42 55031.28 88888.00 2011-06-21 00:06:53.875 172 12662.33 100.45 55031.25 88888.00 2011-06-21 00:06:54.000 172 12662.30 100.47 55031.28 88888.00 2011-06-21 00:06:54.125 172 12662.27 100.42 55031.25 88888.00 2011-06-21 00:06:54.250 172 12662.25 100.40 55031.25 88888.00 2011-06-21 00:06:54.375 172 12662.30 100.45 55031.22 88888.00 2011-06-21 00:06:54.500 172 12662.33 100.42 55031.25 88888.00 2011-06-21 00:06:54.625 172 12662.33 100.42 55031.22 88888.00 2011-06-21 00:06:54.750 172 12662.30 100.45 55031.22 88888.00 2011-06-21 00:06:54.875 172 12662.27 100.45 55031.22 88888.00 2011-06-21 00:06:55.000 172 12662.35 100.47 55031.22 88888.00 2011-06-21 00:06:55.125 172 12662.38 100.50 55031.25 88888.00 2011-06-21 00:06:55.250 172 12662.38 100.50 55031.25 88888.00 2011-06-21 00:06:55.375 172 12662.38 100.45 55031.18 88888.00 2011-06-21 00:06:55.500 172 12662.40 100.50 55031.20 88888.00 2011-06-21 00:06:55.625 172 12662.40 100.50 55031.22 88888.00 2011-06-21 00:06:55.750 172 12662.35 100.50 55031.25 88888.00 2011-06-21 00:06:55.875 172 12662.30 100.47 55031.22 88888.00 2011-06-21 00:06:56.000 172 12662.30 100.47 55031.22 88888.00 2011-06-21 00:06:56.125 172 12662.30 100.50 55031.22 88888.00 2011-06-21 00:06:56.250 172 12662.25 100.50 55031.28 88888.00 2011-06-21 00:06:56.375 172 12662.33 100.50 55031.25 88888.00 2011-06-21 00:06:56.500 172 12662.35 100.47 55031.25 88888.00 2011-06-21 00:06:56.625 172 12662.30 100.47 55031.22 88888.00 2011-06-21 00:06:56.750 172 12662.25 100.45 55031.18 88888.00 2011-06-21 00:06:56.875 172 12662.20 100.42 55031.18 88888.00 2011-06-21 00:06:57.000 172 12662.17 100.42 55031.15 88888.00 2011-06-21 00:06:57.125 172 12662.27 100.45 55031.18 88888.00 2011-06-21 00:06:57.250 172 12662.30 100.45 55031.18 88888.00 2011-06-21 00:06:57.375 172 12662.35 100.45 55031.18 88888.00 2011-06-21 00:06:57.500 172 12662.35 100.45 55031.20 88888.00 2011-06-21 00:06:57.625 172 12662.35 100.45 55031.20 88888.00 2011-06-21 00:06:57.750 172 12662.38 100.47 55031.20 88888.00 2011-06-21 00:06:57.875 172 12662.33 100.50 55031.22 88888.00 2011-06-21 00:06:58.000 172 12662.30 100.47 55031.20 88888.00 2011-06-21 00:06:58.125 172 12662.35 100.47 55031.20 88888.00 2011-06-21 00:06:58.250 172 12662.40 100.45 55031.18 88888.00 2011-06-21 00:06:58.375 172 12662.35 100.42 55031.15 88888.00 2011-06-21 00:06:58.500 172 12662.30 100.42 55031.15 88888.00 2011-06-21 00:06:58.625 172 12662.25 100.47 55031.18 88888.00 2011-06-21 00:06:58.750 172 12662.25 100.50 55031.20 88888.00 2011-06-21 00:06:58.875 172 12662.30 100.50 55031.22 88888.00 2011-06-21 00:06:59.000 172 12662.38 100.53 55031.20 88888.00 2011-06-21 00:06:59.125 172 12662.38 100.50 55031.18 88888.00 2011-06-21 00:06:59.250 172 12662.30 100.50 55031.20 88888.00 2011-06-21 00:06:59.375 172 12662.30 100.50 55031.18 88888.00 2011-06-21 00:06:59.500 172 12662.27 100.47 55031.18 88888.00 2011-06-21 00:06:59.625 172 12662.35 100.50 55031.18 88888.00 2011-06-21 00:06:59.750 172 12662.35 100.50 55031.15 88888.00 2011-06-21 00:06:59.875 172 12662.38 100.53 55031.18 88888.00 2011-06-21 00:07:00.000 172 12662.40 100.50 55031.18 88888.00 2011-06-21 00:07:00.125 172 12662.38 100.53 55031.18 88888.00 2011-06-21 00:07:00.250 172 12662.27 100.53 55031.20 88888.00 2011-06-21 00:07:00.375 172 12662.27 100.58 55031.20 88888.00 2011-06-21 00:07:00.500 172 12662.30 100.60 55031.22 88888.00 2011-06-21 00:07:00.625 172 12662.35 100.62 55031.18 88888.00 2011-06-21 00:07:00.750 172 12662.38 100.58 55031.18 88888.00 2011-06-21 00:07:00.875 172 12662.35 100.58 55031.20 88888.00 2011-06-21 00:07:01.000 172 12662.38 100.60 55031.20 88888.00 2011-06-21 00:07:01.125 172 12662.33 100.58 55031.20 88888.00 2011-06-21 00:07:01.250 172 12662.27 100.53 55031.20 88888.00 2011-06-21 00:07:01.375 172 12662.30 100.58 55031.18 88888.00 2011-06-21 00:07:01.500 172 12662.35 100.55 55031.18 88888.00 2011-06-21 00:07:01.625 172 12662.35 100.55 55031.18 88888.00 2011-06-21 00:07:01.750 172 12662.25 100.55 55031.18 88888.00 2011-06-21 00:07:01.875 172 12662.23 100.55 55031.15 88888.00 2011-06-21 00:07:02.000 172 12662.25 100.53 55031.15 88888.00 2011-06-21 00:07:02.125 172 12662.35 100.58 55031.15 88888.00 2011-06-21 00:07:02.250 172 12662.35 100.62 55031.20 88888.00 2011-06-21 00:07:02.375 172 12662.33 100.62 55031.15 88888.00 2011-06-21 00:07:02.500 172 12662.27 100.60 55031.15 88888.00 2011-06-21 00:07:02.625 172 12662.33 100.58 55031.15 88888.00 2011-06-21 00:07:02.750 172 12662.27 100.58 55031.18 88888.00 2011-06-21 00:07:02.875 172 12662.25 100.55 55031.12 88888.00 2011-06-21 00:07:03.000 172 12662.27 100.55 55031.10 88888.00 2011-06-21 00:07:03.125 172 12662.27 100.60 55031.12 88888.00 2011-06-21 00:07:03.250 172 12662.27 100.60 55031.15 88888.00 2011-06-21 00:07:03.375 172 12662.33 100.60 55031.15 88888.00 2011-06-21 00:07:03.500 172 12662.25 100.58 55031.15 88888.00 2011-06-21 00:07:03.625 172 12662.17 100.58 55031.12 88888.00 2011-06-21 00:07:03.750 172 12662.27 100.58 55031.12 88888.00 2011-06-21 00:07:03.875 172 12662.38 100.65 55031.15 88888.00 2011-06-21 00:07:04.000 172 12662.33 100.67 55031.15 88888.00 2011-06-21 00:07:04.125 172 12662.27 100.62 55031.10 88888.00 2011-06-21 00:07:04.250 172 12662.30 100.58 55031.12 88888.00 2011-06-21 00:07:04.375 172 12662.35 100.58 55031.10 88888.00 2011-06-21 00:07:04.500 172 12662.35 100.62 55031.12 88888.00 2011-06-21 00:07:04.625 172 12662.30 100.65 55031.12 88888.00 2011-06-21 00:07:04.750 172 12662.23 100.65 55031.12 88888.00 2011-06-21 00:07:04.875 172 12662.23 100.65 55031.10 88888.00 2011-06-21 00:07:05.000 172 12662.17 100.62 55031.07 88888.00 2011-06-21 00:07:05.125 172 12662.17 100.65 55031.10 88888.00 2011-06-21 00:07:05.250 172 12662.17 100.67 55031.12 88888.00 2011-06-21 00:07:05.375 172 12662.27 100.70 55031.12 88888.00 2011-06-21 00:07:05.500 172 12662.30 100.70 55031.12 88888.00 2011-06-21 00:07:05.625 172 12662.33 100.72 55031.12 88888.00 2011-06-21 00:07:05.750 172 12662.38 100.72 55031.12 88888.00 2011-06-21 00:07:05.875 172 12662.30 100.67 55031.10 88888.00 2011-06-21 00:07:06.000 172 12662.25 100.67 55031.07 88888.00 2011-06-21 00:07:06.125 172 12662.30 100.70 55031.07 88888.00 2011-06-21 00:07:06.250 172 12662.30 100.70 55031.10 88888.00 2011-06-21 00:07:06.375 172 12662.35 100.70 55031.07 88888.00 2011-06-21 00:07:06.500 172 12662.35 100.70 55031.10 88888.00 2011-06-21 00:07:06.625 172 12662.35 100.72 55031.10 88888.00 2011-06-21 00:07:06.750 172 12662.35 100.70 55031.10 88888.00 2011-06-21 00:07:06.875 172 12662.35 100.70 55031.07 88888.00 2011-06-21 00:07:07.000 172 12662.35 100.70 55031.07 88888.00 2011-06-21 00:07:07.125 172 12662.27 100.72 55031.07 88888.00 2011-06-21 00:07:07.250 172 12662.20 100.72 55031.07 88888.00 2011-06-21 00:07:07.375 172 12662.23 100.72 55031.05 88888.00 2011-06-21 00:07:07.500 172 12662.23 100.72 55031.05 88888.00 2011-06-21 00:07:07.625 172 12662.27 100.72 55031.05 88888.00 2011-06-21 00:07:07.750 172 12662.33 100.78 55031.05 88888.00 2011-06-21 00:07:07.875 172 12662.35 100.78 55031.05 88888.00 2011-06-21 00:07:08.000 172 12662.35 100.80 55031.07 88888.00 2011-06-21 00:07:08.125 172 12662.35 100.80 55031.10 88888.00 2011-06-21 00:07:08.250 172 12662.38 100.78 55031.07 88888.00 2011-06-21 00:07:08.375 172 12662.40 100.78 55031.07 88888.00 2011-06-21 00:07:08.500 172 12662.38 100.78 55031.05 88888.00 2011-06-21 00:07:08.625 172 12662.38 100.75 55031.03 88888.00 2011-06-21 00:07:08.750 172 12662.40 100.75 55031.03 88888.00 2011-06-21 00:07:08.875 172 12662.38 100.78 55031.03 88888.00 2011-06-21 00:07:09.000 172 12662.30 100.78 55031.03 88888.00 2011-06-21 00:07:09.125 172 12662.33 100.75 55031.03 88888.00 2011-06-21 00:07:09.250 172 12662.30 100.70 55031.03 88888.00 2011-06-21 00:07:09.375 172 12662.35 100.72 55031.00 88888.00 2011-06-21 00:07:09.500 172 12662.35 100.72 55031.00 88888.00 2011-06-21 00:07:09.625 172 12662.38 100.70 55031.00 88888.00 2011-06-21 00:07:09.750 172 12662.35 100.72 55031.03 88888.00 2011-06-21 00:07:09.875 172 12662.38 100.75 55031.03 88888.00 2011-06-21 00:07:10.000 172 12662.45 100.78 55031.03 88888.00 2011-06-21 00:07:10.125 172 12662.45 100.75 55031.03 88888.00 2011-06-21 00:07:10.250 172 12662.45 100.80 55031.07 88888.00 2011-06-21 00:07:10.375 172 12662.40 100.78 55031.05 88888.00 2011-06-21 00:07:10.500 172 12662.33 100.75 55031.03 88888.00 2011-06-21 00:07:10.625 172 12662.33 100.72 55031.03 88888.00 2011-06-21 00:07:10.750 172 12662.42 100.75 55031.03 88888.00 2011-06-21 00:07:10.875 172 12662.48 100.78 55031.03 88888.00 2011-06-21 00:07:11.000 172 12662.40 100.75 55030.97 88888.00 2011-06-21 00:07:11.125 172 12662.42 100.75 55031.00 88888.00 2011-06-21 00:07:11.250 172 12662.48 100.83 55031.07 88888.00 2011-06-21 00:07:11.375 172 12662.50 100.85 55031.05 88888.00 2011-06-21 00:07:11.500 172 12662.48 100.83 55031.00 88888.00 2011-06-21 00:07:11.625 172 12662.45 100.83 55031.00 88888.00 2011-06-21 00:07:11.750 172 12662.45 100.85 55031.00 88888.00 2011-06-21 00:07:11.875 172 12662.42 100.83 55031.00 88888.00 2011-06-21 00:07:12.000 172 12662.40 100.80 55031.00 88888.00 2011-06-21 00:07:12.125 172 12662.40 100.80 55031.00 88888.00 2011-06-21 00:07:12.250 172 12662.35 100.78 55030.97 88888.00 2011-06-21 00:07:12.375 172 12662.40 100.78 55031.00 88888.00 2011-06-21 00:07:12.500 172 12662.48 100.80 55031.00 88888.00 2011-06-21 00:07:12.625 172 12662.55 100.83 55031.00 88888.00 2011-06-21 00:07:12.750 172 12662.58 100.83 55031.00 88888.00 2011-06-21 00:07:12.875 172 12662.60 100.85 55031.03 88888.00 2011-06-21 00:07:13.000 172 12662.48 100.85 55030.97 88888.00 2011-06-21 00:07:13.125 172 12662.50 100.85 55031.00 88888.00 2011-06-21 00:07:13.250 172 12662.50 100.85 55031.00 88888.00 2011-06-21 00:07:13.375 172 12662.48 100.85 55030.97 88888.00 2011-06-21 00:07:13.500 172 12662.45 100.85 55030.97 88888.00 2011-06-21 00:07:13.625 172 12662.42 100.85 55030.97 88888.00 2011-06-21 00:07:13.750 172 12662.40 100.85 55030.97 88888.00 2011-06-21 00:07:13.875 172 12662.38 100.83 55031.00 88888.00 2011-06-21 00:07:14.000 172 12662.38 100.83 55030.95 88888.00 2011-06-21 00:07:14.125 172 12662.42 100.85 55030.97 88888.00 2011-06-21 00:07:14.250 172 12662.38 100.83 55030.97 88888.00 2011-06-21 00:07:14.375 172 12662.40 100.88 55031.00 88888.00 2011-06-21 00:07:14.500 172 12662.45 100.90 55031.00 88888.00 2011-06-21 00:07:14.625 172 12662.42 100.85 55031.00 88888.00 2011-06-21 00:07:14.750 172 12662.40 100.83 55030.95 88888.00 2011-06-21 00:07:14.875 172 12662.42 100.83 55030.93 88888.00 2011-06-21 00:07:15.000 172 12662.42 100.80 55030.93 88888.00 2011-06-21 00:07:15.125 172 12662.42 100.80 55030.93 88888.00 2011-06-21 00:07:15.250 172 12662.40 100.80 55030.95 88888.00 2011-06-21 00:07:15.375 172 12662.42 100.85 55030.95 88888.00 2011-06-21 00:07:15.500 172 12662.40 100.83 55030.90 88888.00 2011-06-21 00:07:15.625 172 12662.40 100.78 55030.88 88888.00 2011-06-21 00:07:15.750 172 12662.42 100.80 55030.90 88888.00 2011-06-21 00:07:15.875 172 12662.42 100.83 55030.90 88888.00 2011-06-21 00:07:16.000 172 12662.40 100.80 55030.88 88888.00 2011-06-21 00:07:16.125 172 12662.35 100.80 55030.90 88888.00 2011-06-21 00:07:16.250 172 12662.35 100.83 55030.93 88888.00 2011-06-21 00:07:16.375 172 12662.40 100.83 55030.95 88888.00 2011-06-21 00:07:16.500 172 12662.42 100.85 55030.93 88888.00 2011-06-21 00:07:16.625 172 12662.42 100.90 55030.93 88888.00 2011-06-21 00:07:16.750 172 12662.45 100.90 55030.93 88888.00 2011-06-21 00:07:16.875 172 12662.42 100.85 55030.90 88888.00 2011-06-21 00:07:17.000 172 12662.42 100.88 55030.90 88888.00 2011-06-21 00:07:17.125 172 12662.40 100.90 55030.90 88888.00 2011-06-21 00:07:17.250 172 12662.35 100.90 55030.93 88888.00 2011-06-21 00:07:17.375 172 12662.38 100.90 55030.90 88888.00 2011-06-21 00:07:17.500 172 12662.33 100.88 55030.88 88888.00 2011-06-21 00:07:17.625 172 12662.33 100.90 55030.88 88888.00 2011-06-21 00:07:17.750 172 12662.30 100.92 55030.88 88888.00 2011-06-21 00:07:17.875 172 12662.25 100.90 55030.88 88888.00 2011-06-21 00:07:18.000 172 12662.30 100.95 55030.88 88888.00 2011-06-21 00:07:18.125 172 12662.35 100.97 55030.90 88888.00 2011-06-21 00:07:18.250 172 12662.35 100.97 55030.90 88888.00 2011-06-21 00:07:18.375 172 12662.38 100.97 55030.88 88888.00 2011-06-21 00:07:18.500 172 12662.38 101.00 55030.90 88888.00 2011-06-21 00:07:18.625 172 12662.38 101.00 55030.88 88888.00 2011-06-21 00:07:18.750 172 12662.40 100.97 55030.85 88888.00 2011-06-21 00:07:18.875 172 12662.40 100.97 55030.85 88888.00 2011-06-21 00:07:19.000 172 12662.40 101.00 55030.88 88888.00 2011-06-21 00:07:19.125 172 12662.35 101.00 55030.85 88888.00 2011-06-21 00:07:19.250 172 12662.33 101.00 55030.85 88888.00 2011-06-21 00:07:19.375 172 12662.38 101.03 55030.85 88888.00 2011-06-21 00:07:19.500 172 12662.30 101.05 55030.85 88888.00 2011-06-21 00:07:19.625 172 12662.27 101.05 55030.85 88888.00 2011-06-21 00:07:19.750 172 12662.33 101.08 55030.85 88888.00 2011-06-21 00:07:19.875 172 12662.35 101.08 55030.82 88888.00 2011-06-21 00:07:20.000 172 12662.35 101.03 55030.80 88888.00 2011-06-21 00:07:20.125 172 12662.35 101.05 55030.82 88888.00 2011-06-21 00:07:20.250 172 12662.35 101.08 55030.85 88888.00 2011-06-21 00:07:20.375 172 12662.38 101.08 55030.82 88888.00 2011-06-21 00:07:20.500 172 12662.33 101.10 55030.80 88888.00 2011-06-21 00:07:20.625 172 12662.35 101.08 55030.80 88888.00 2011-06-21 00:07:20.750 172 12662.35 101.08 55030.80 88888.00 2011-06-21 00:07:20.875 172 12662.38 101.05 55030.80 88888.00 2011-06-21 00:07:21.000 172 12662.38 101.05 55030.80 88888.00 2011-06-21 00:07:21.125 172 12662.35 101.05 55030.82 88888.00 2011-06-21 00:07:21.250 172 12662.38 101.12 55030.85 88888.00 2011-06-21 00:07:21.375 172 12662.45 101.15 55030.85 88888.00 2011-06-21 00:07:21.500 172 12662.45 101.17 55030.85 88888.00 2011-06-21 00:07:21.625 172 12662.40 101.20 55030.85 88888.00 2011-06-21 00:07:21.750 172 12662.38 101.20 55030.82 88888.00 2011-06-21 00:07:21.875 172 12662.40 101.17 55030.80 88888.00 2011-06-21 00:07:22.000 172 12662.40 101.15 55030.78 88888.00 2011-06-21 00:07:22.125 172 12662.35 101.17 55030.78 88888.00 2011-06-21 00:07:22.250 172 12662.30 101.17 55030.72 88888.00 2011-06-21 00:07:22.375 172 12662.33 101.20 55030.68 88888.00 2011-06-21 00:07:22.500 172 12662.33 101.17 55030.78 88888.00 2011-06-21 00:07:22.625 172 12662.35 101.22 55030.85 88888.00 2011-06-21 00:07:22.750 172 12662.35 101.28 55030.85 88888.00 2011-06-21 00:07:22.875 172 12662.42 101.30 55030.82 88888.00 2011-06-21 00:07:23.000 172 12662.40 101.30 55030.82 88888.00 2011-06-21 00:07:23.125 172 12662.33 101.30 55030.82 88888.00 2011-06-21 00:07:23.250 172 12662.27 101.28 55030.80 88888.00 2011-06-21 00:07:23.375 172 12662.33 101.30 55030.80 88888.00 2011-06-21 00:07:23.500 172 12662.38 101.35 55030.82 88888.00 2011-06-21 00:07:23.625 172 12662.40 101.33 55030.82 88888.00 2011-06-21 00:07:23.750 172 12662.42 101.33 55030.80 88888.00 2011-06-21 00:07:23.875 172 12662.38 101.33 55030.78 88888.00 2011-06-21 00:07:24.000 172 12662.35 101.35 55030.78 88888.00 2011-06-21 00:07:24.125 172 12662.40 101.38 55030.78 88888.00 2011-06-21 00:07:24.250 172 12662.40 101.35 55030.78 88888.00 2011-06-21 00:07:24.375 172 12662.33 101.38 55030.75 88888.00 2011-06-21 00:07:24.500 172 12662.30 101.38 55030.78 88888.00 2011-06-21 00:07:24.625 172 12662.35 101.38 55030.78 88888.00 2011-06-21 00:07:24.750 172 12662.35 101.40 55030.78 88888.00 2011-06-21 00:07:24.875 172 12662.38 101.42 55030.78 88888.00 2011-06-21 00:07:25.000 172 12662.40 101.42 55030.78 88888.00 2011-06-21 00:07:25.125 172 12662.38 101.47 55030.78 88888.00 2011-06-21 00:07:25.250 172 12662.33 101.42 55030.80 88888.00 2011-06-21 00:07:25.375 172 12662.38 101.45 55030.80 88888.00 2011-06-21 00:07:25.500 172 12662.35 101.47 55030.80 88888.00 2011-06-21 00:07:25.625 172 12662.35 101.50 55030.78 88888.00 2011-06-21 00:07:25.750 172 12662.35 101.45 55030.78 88888.00 2011-06-21 00:07:25.875 172 12662.35 101.42 55030.78 88888.00 2011-06-21 00:07:26.000 172 12662.35 101.40 55030.75 88888.00 2011-06-21 00:07:26.125 172 12662.35 101.45 55030.72 88888.00 2011-06-21 00:07:26.250 172 12662.33 101.47 55030.72 88888.00 2011-06-21 00:07:26.375 172 12662.38 101.50 55030.78 88888.00 2011-06-21 00:07:26.500 172 12662.40 101.53 55030.78 88888.00 2011-06-21 00:07:26.625 172 12662.35 101.50 55030.75 88888.00 2011-06-21 00:07:26.750 172 12662.25 101.50 55030.72 88888.00 2011-06-21 00:07:26.875 172 12662.25 101.50 55030.72 88888.00 2011-06-21 00:07:27.000 172 12662.20 101.45 55030.70 88888.00 2011-06-21 00:07:27.125 172 12662.20 101.45 55030.72 88888.00 2011-06-21 00:07:27.250 172 12662.23 101.47 55030.75 88888.00 2011-06-21 00:07:27.375 172 12662.30 101.50 55030.72 88888.00 2011-06-21 00:07:27.500 172 12662.27 101.50 55030.72 88888.00 2011-06-21 00:07:27.625 172 12662.30 101.55 55030.75 88888.00 2011-06-21 00:07:27.750 172 12662.30 101.55 55030.75 88888.00 2011-06-21 00:07:27.875 172 12662.23 101.55 55030.75 88888.00 2011-06-21 00:07:28.000 172 12662.20 101.55 55030.75 88888.00 2011-06-21 00:07:28.125 172 12662.23 101.55 55030.72 88888.00 2011-06-21 00:07:28.250 172 12662.23 101.53 55030.72 88888.00 2011-06-21 00:07:28.375 172 12662.23 101.55 55030.68 88888.00 2011-06-21 00:07:28.500 172 12662.25 101.58 55030.70 88888.00 2011-06-21 00:07:28.625 172 12662.25 101.58 55030.70 88888.00 2011-06-21 00:07:28.750 172 12662.27 101.60 55030.70 88888.00 2011-06-21 00:07:28.875 172 12662.23 101.60 55030.70 88888.00 2011-06-21 00:07:29.000 172 12662.23 101.62 55030.70 88888.00 2011-06-21 00:07:29.125 172 12662.23 101.65 55030.68 88888.00 2011-06-21 00:07:29.250 172 12662.20 101.62 55030.65 88888.00 2011-06-21 00:07:29.375 172 12662.17 101.65 55030.65 88888.00 2011-06-21 00:07:29.500 172 12662.15 101.65 55030.68 88888.00 2011-06-21 00:07:29.625 172 12662.20 101.65 55030.65 88888.00 2011-06-21 00:07:29.750 172 12662.27 101.62 55030.68 88888.00 2011-06-21 00:07:29.875 172 12662.20 101.62 55030.65 88888.00 2011-06-21 00:07:30.000 172 12662.12 101.65 55030.68 88888.00 2011-06-21 00:07:30.125 172 12662.12 101.65 55030.70 88888.00 2011-06-21 00:07:30.250 172 12662.08 101.65 55030.70 88888.00 2011-06-21 00:07:30.375 172 12662.10 101.67 55030.68 88888.00 2011-06-21 00:07:30.500 172 12662.10 101.67 55030.70 88888.00 2011-06-21 00:07:30.625 172 12662.17 101.70 55030.70 88888.00 2011-06-21 00:07:30.750 172 12662.23 101.72 55030.70 88888.00 2011-06-21 00:07:30.875 172 12662.27 101.75 55030.68 88888.00 2011-06-21 00:07:31.000 172 12662.25 101.75 55030.68 88888.00 2011-06-21 00:07:31.125 172 12662.25 101.75 55030.68 88888.00 2011-06-21 00:07:31.250 172 12662.20 101.70 55030.65 88888.00 2011-06-21 00:07:31.375 172 12662.20 101.75 55030.65 88888.00 2011-06-21 00:07:31.500 172 12662.12 101.75 55030.65 88888.00 2011-06-21 00:07:31.625 172 12662.08 101.72 55030.65 88888.00 2011-06-21 00:07:31.750 172 12662.08 101.78 55030.68 88888.00 2011-06-21 00:07:31.875 172 12662.10 101.78 55030.65 88888.00 2011-06-21 00:07:32.000 172 12662.05 101.80 55030.65 88888.00 2011-06-21 00:07:32.125 172 12662.02 101.78 55030.65 88888.00 2011-06-21 00:07:32.250 172 12662.05 101.78 55030.65 88888.00 2011-06-21 00:07:32.375 172 12662.08 101.78 55030.62 88888.00 2011-06-21 00:07:32.500 172 12662.00 101.80 55030.65 88888.00 2011-06-21 00:07:32.625 172 12662.02 101.80 55030.62 88888.00 2011-06-21 00:07:32.750 172 12662.10 101.80 55030.60 88888.00 2011-06-21 00:07:32.875 172 12662.10 101.83 55030.60 88888.00 2011-06-21 00:07:33.000 172 12662.02 101.83 55030.60 88888.00 2011-06-21 00:07:33.125 172 12662.00 101.80 55030.60 88888.00 2011-06-21 00:07:33.250 172 12661.95 101.80 55030.62 88888.00 2011-06-21 00:07:33.375 172 12661.95 101.83 55030.60 88888.00 2011-06-21 00:07:33.500 172 12661.95 101.85 55030.62 88888.00 2011-06-21 00:07:33.625 172 12661.98 101.88 55030.65 88888.00 2011-06-21 00:07:33.750 172 12661.98 101.88 55030.60 88888.00 2011-06-21 00:07:33.875 172 12661.98 101.88 55030.60 88888.00 2011-06-21 00:07:34.000 172 12661.98 101.85 55030.57 88888.00 2011-06-21 00:07:34.125 172 12661.95 101.90 55030.62 88888.00 2011-06-21 00:07:34.250 172 12661.98 101.92 55030.62 88888.00 2011-06-21 00:07:34.375 172 12661.98 101.95 55030.62 88888.00 2011-06-21 00:07:34.500 172 12661.88 101.92 55030.62 88888.00 2011-06-21 00:07:34.625 172 12661.85 101.95 55030.62 88888.00 2011-06-21 00:07:34.750 172 12661.90 101.97 55030.62 88888.00 2011-06-21 00:07:34.875 172 12661.95 101.97 55030.62 88888.00 2011-06-21 00:07:35.000 172 12661.92 102.00 55030.60 88888.00 2011-06-21 00:07:35.125 172 12661.90 102.00 55030.60 88888.00 2011-06-21 00:07:35.250 172 12661.88 102.00 55030.65 88888.00 2011-06-21 00:07:35.375 172 12661.98 102.03 55030.65 88888.00 2011-06-21 00:07:35.500 172 12662.00 102.05 55030.62 88888.00 2011-06-21 00:07:35.625 172 12661.95 102.05 55030.60 88888.00 2011-06-21 00:07:35.750 172 12661.88 102.05 55030.57 88888.00 2011-06-21 00:07:35.875 172 12661.90 102.05 55030.60 88888.00 2011-06-21 00:07:36.000 172 12661.92 102.05 55030.60 88888.00 2011-06-21 00:07:36.125 172 12661.92 102.03 55030.60 88888.00 2011-06-21 00:07:36.250 172 12661.85 102.00 55030.60 88888.00 2011-06-21 00:07:36.375 172 12661.80 102.03 55030.62 88888.00 2011-06-21 00:07:36.500 172 12661.80 102.03 55030.62 88888.00 2011-06-21 00:07:36.625 172 12661.77 102.03 55030.57 88888.00 2011-06-21 00:07:36.750 172 12661.75 102.03 55030.55 88888.00 2011-06-21 00:07:36.875 172 12661.77 102.05 55030.57 88888.00 2011-06-21 00:07:37.000 172 12661.85 102.08 55030.57 88888.00 2011-06-21 00:07:37.125 172 12661.88 102.08 55030.57 88888.00 2011-06-21 00:07:37.250 172 12661.77 102.05 55030.55 88888.00 2011-06-21 00:07:37.375 172 12661.80 102.08 55030.55 88888.00 2011-06-21 00:07:37.500 172 12661.77 102.15 55030.57 88888.00 2011-06-21 00:07:37.625 172 12661.70 102.12 55030.57 88888.00 2011-06-21 00:07:37.750 172 12661.75 102.08 55030.55 88888.00 2011-06-21 00:07:37.875 172 12661.77 102.10 55030.57 88888.00 2011-06-21 00:07:38.000 172 12661.80 102.12 55030.57 88888.00 2011-06-21 00:07:38.125 172 12661.75 102.10 55030.60 88888.00 2011-06-21 00:07:38.250 172 12661.73 102.12 55030.62 88888.00 2011-06-21 00:07:38.375 172 12661.75 102.12 55030.60 88888.00 2011-06-21 00:07:38.500 172 12661.73 102.17 55030.55 88888.00 2011-06-21 00:07:38.625 172 12661.75 102.17 55030.55 88888.00 2011-06-21 00:07:38.750 172 12661.80 102.15 55030.57 88888.00 2011-06-21 00:07:38.875 172 12661.85 102.17 55030.57 88888.00 2011-06-21 00:07:39.000 172 12661.85 102.20 55030.57 88888.00 2011-06-21 00:07:39.125 172 12661.77 102.17 55030.57 88888.00 2011-06-21 00:07:39.250 172 12661.70 102.10 55030.55 88888.00 2011-06-21 00:07:39.375 172 12661.62 102.12 55030.53 88888.00 2011-06-21 00:07:39.500 172 12661.62 102.12 55030.55 88888.00 2011-06-21 00:07:39.625 172 12661.67 102.12 55030.55 88888.00 2011-06-21 00:07:39.750 172 12661.70 102.15 55030.55 88888.00 2011-06-21 00:07:39.875 172 12661.67 102.15 55030.53 88888.00 2011-06-21 00:07:40.000 172 12661.65 102.17 55030.50 88888.00 2011-06-21 00:07:40.125 172 12661.67 102.12 55030.53 88888.00 2011-06-21 00:07:40.250 172 12661.67 102.08 55030.55 88888.00 2011-06-21 00:07:40.375 172 12661.73 102.10 55030.53 88888.00 2011-06-21 00:07:40.500 172 12661.70 102.15 55030.55 88888.00 2011-06-21 00:07:40.625 172 12661.62 102.22 55030.55 88888.00 2011-06-21 00:07:40.750 172 12661.65 102.22 55030.55 88888.00 2011-06-21 00:07:40.875 172 12661.62 102.20 55030.57 88888.00 2011-06-21 00:07:41.000 172 12661.60 102.22 55030.55 88888.00 2011-06-21 00:07:41.125 172 12661.58 102.25 55030.57 88888.00 2011-06-21 00:07:41.250 172 12661.52 102.22 55030.57 88888.00 2011-06-21 00:07:41.375 172 12661.55 102.22 55030.55 88888.00 2011-06-21 00:07:41.500 172 12661.58 102.20 55030.55 88888.00 2011-06-21 00:07:41.625 172 12661.60 102.25 55030.57 88888.00 2011-06-21 00:07:41.750 172 12661.58 102.22 55030.57 88888.00 2011-06-21 00:07:41.875 172 12661.48 102.17 55030.55 88888.00 2011-06-21 00:07:42.000 172 12661.52 102.20 55030.53 88888.00 2011-06-21 00:07:42.125 172 12661.52 102.20 55030.53 88888.00 2011-06-21 00:07:42.250 172 12661.52 102.12 55030.53 88888.00 2011-06-21 00:07:42.375 172 12661.55 102.20 55030.50 88888.00 2011-06-21 00:07:42.500 172 12661.58 102.25 55030.55 88888.00 2011-06-21 00:07:42.625 172 12661.55 102.30 55030.55 88888.00 2011-06-21 00:07:42.750 172 12661.50 102.22 55030.53 88888.00 2011-06-21 00:07:42.875 172 12661.48 102.17 55030.53 88888.00 2011-06-21 00:07:43.000 172 12661.50 102.20 55030.53 88888.00 2011-06-21 00:07:43.125 172 12661.48 102.22 55030.53 88888.00 2011-06-21 00:07:43.250 172 12661.40 102.25 55030.55 88888.00 2011-06-21 00:07:43.375 172 12661.45 102.25 55030.53 88888.00 2011-06-21 00:07:43.500 172 12661.45 102.22 55030.50 88888.00 2011-06-21 00:07:43.625 172 12661.48 102.22 55030.50 88888.00 2011-06-21 00:07:43.750 172 12661.42 102.20 55030.50 88888.00 2011-06-21 00:07:43.875 172 12661.38 102.22 55030.53 88888.00 2011-06-21 00:07:44.000 172 12661.38 102.25 55030.53 88888.00 2011-06-21 00:07:44.125 172 12661.40 102.25 55030.55 88888.00 2011-06-21 00:07:44.250 172 12661.40 102.25 55030.55 88888.00 2011-06-21 00:07:44.375 172 12661.38 102.25 55030.53 88888.00 2011-06-21 00:07:44.500 172 12661.35 102.30 55030.55 88888.00 2011-06-21 00:07:44.625 172 12661.33 102.28 55030.53 88888.00 2011-06-21 00:07:44.750 172 12661.33 102.28 55030.50 88888.00 2011-06-21 00:07:44.875 172 12661.30 102.22 55030.50 88888.00 2011-06-21 00:07:45.000 172 12661.33 102.22 55030.53 88888.00 2011-06-21 00:07:45.125 172 12661.38 102.30 55030.55 88888.00 2011-06-21 00:07:45.250 172 12661.35 102.25 55030.55 88888.00 2011-06-21 00:07:45.375 172 12661.35 102.28 55030.55 88888.00 2011-06-21 00:07:45.500 172 12661.30 102.25 55030.53 88888.00 2011-06-21 00:07:45.625 172 12661.27 102.22 55030.50 88888.00 2011-06-21 00:07:45.750 172 12661.23 102.22 55030.50 88888.00 2011-06-21 00:07:45.875 172 12661.27 102.25 55030.53 88888.00 2011-06-21 00:07:46.000 172 12661.33 102.28 55030.50 88888.00 2011-06-21 00:07:46.125 172 12661.30 102.20 55030.50 88888.00 2011-06-21 00:07:46.250 172 12661.23 102.15 55030.50 88888.00 2011-06-21 00:07:46.375 172 12661.25 102.15 55030.47 88888.00 2011-06-21 00:07:46.500 172 12661.30 102.17 55030.50 88888.00 2011-06-21 00:07:46.625 172 12661.33 102.25 55030.53 88888.00 2011-06-21 00:07:46.750 172 12661.25 102.25 55030.53 88888.00 2011-06-21 00:07:46.875 172 12661.20 102.22 55030.55 88888.00 2011-06-21 00:07:47.000 172 12661.23 102.25 55030.55 88888.00 2011-06-21 00:07:47.125 172 12661.33 102.30 55030.55 88888.00 2011-06-21 00:07:47.250 172 12661.25 102.30 55030.53 88888.00 2011-06-21 00:07:47.375 172 12661.17 102.28 55030.50 88888.00 2011-06-21 00:07:47.500 172 12661.12 102.25 55030.50 88888.00 2011-06-21 00:07:47.625 172 12661.08 102.25 55030.50 88888.00 2011-06-21 00:07:47.750 172 12661.08 102.22 55030.50 88888.00 2011-06-21 00:07:47.875 172 12661.10 102.22 55030.50 88888.00 2011-06-21 00:07:48.000 172 12661.08 102.22 55030.50 88888.00 2011-06-21 00:07:48.125 172 12661.05 102.20 55030.47 88888.00 2011-06-21 00:07:48.250 172 12661.05 102.20 55030.50 88888.00 2011-06-21 00:07:48.375 172 12661.10 102.22 55030.53 88888.00 2011-06-21 00:07:48.500 172 12661.15 102.25 55030.53 88888.00 2011-06-21 00:07:48.625 172 12661.15 102.25 55030.50 88888.00 2011-06-21 00:07:48.750 172 12661.15 102.25 55030.50 88888.00 2011-06-21 00:07:48.875 172 12661.15 102.22 55030.50 88888.00 2011-06-21 00:07:49.000 172 12661.12 102.28 55030.50 88888.00 2011-06-21 00:07:49.125 172 12661.12 102.30 55030.53 88888.00 2011-06-21 00:07:49.250 172 12661.10 102.25 55030.50 88888.00 2011-06-21 00:07:49.375 172 12661.10 102.28 55030.47 88888.00 2011-06-21 00:07:49.500 172 12660.98 102.28 55030.50 88888.00 2011-06-21 00:07:49.625 172 12660.95 102.28 55030.50 88888.00 2011-06-21 00:07:49.750 172 12660.95 102.28 55030.50 88888.00 2011-06-21 00:07:49.875 172 12660.98 102.25 55030.50 88888.00 2011-06-21 00:07:50.000 172 12660.95 102.22 55030.47 88888.00 2011-06-21 00:07:50.125 172 12660.92 102.20 55030.47 88888.00 2011-06-21 00:07:50.250 172 12660.92 102.17 55030.47 88888.00 2011-06-21 00:07:50.375 172 12661.00 102.22 55030.50 88888.00 2011-06-21 00:07:50.500 172 12661.00 102.25 55030.47 88888.00 2011-06-21 00:07:50.625 172 12660.90 102.25 55030.47 88888.00 2011-06-21 00:07:50.750 172 12660.92 102.25 55030.47 88888.00 2011-06-21 00:07:50.875 172 12660.90 102.22 55030.45 88888.00 2011-06-21 00:07:51.000 172 12660.88 102.17 55030.47 88888.00 2011-06-21 00:07:51.125 172 12660.85 102.17 55030.47 88888.00 2011-06-21 00:07:51.250 172 12660.90 102.22 55030.47 88888.00 2011-06-21 00:07:51.375 172 12660.88 102.28 55030.47 88888.00 2011-06-21 00:07:51.500 172 12660.83 102.25 55030.47 88888.00 2011-06-21 00:07:51.625 172 12660.80 102.20 55030.47 88888.00 2011-06-21 00:07:51.750 172 12660.90 102.17 55030.47 88888.00 2011-06-21 00:07:51.875 172 12660.90 102.20 55030.50 88888.00 2011-06-21 00:07:52.000 172 12660.83 102.20 55030.50 88888.00 2011-06-21 00:07:52.125 172 12660.77 102.20 55030.50 88888.00 2011-06-21 00:07:52.250 172 12660.80 102.20 55030.53 88888.00 2011-06-21 00:07:52.375 172 12660.80 102.20 55030.50 88888.00 2011-06-21 00:07:52.500 172 12660.77 102.20 55030.47 88888.00 2011-06-21 00:07:52.625 172 12660.75 102.22 55030.50 88888.00 2011-06-21 00:07:52.750 172 12660.75 102.25 55030.53 88888.00 2011-06-21 00:07:52.875 172 12660.70 102.25 55030.50 88888.00 2011-06-21 00:07:53.000 172 12660.65 102.22 55030.50 88888.00 2011-06-21 00:07:53.125 172 12660.65 102.20 55030.50 88888.00 2011-06-21 00:07:53.250 172 12660.60 102.17 55030.50 88888.00 2011-06-21 00:07:53.375 172 12660.62 102.25 55030.50 88888.00 2011-06-21 00:07:53.500 172 12660.58 102.25 55030.47 88888.00 2011-06-21 00:07:53.625 172 12660.55 102.17 55030.45 88888.00 2011-06-21 00:07:53.750 172 12660.58 102.20 55030.47 88888.00 2011-06-21 00:07:53.875 172 12660.60 102.20 55030.50 88888.00 2011-06-21 00:07:54.000 172 12660.60 102.22 55030.50 88888.00 2011-06-21 00:07:54.125 172 12660.60 102.22 55030.50 88888.00 2011-06-21 00:07:54.250 172 12660.58 102.25 55030.50 88888.00 2011-06-21 00:07:54.375 172 12660.58 102.25 55030.53 88888.00 2011-06-21 00:07:54.500 172 12660.55 102.20 55030.50 88888.00 2011-06-21 00:07:54.625 172 12660.55 102.20 55030.53 88888.00 2011-06-21 00:07:54.750 172 12660.55 102.22 55030.53 88888.00 2011-06-21 00:07:54.875 172 12660.52 102.22 55030.50 88888.00 2011-06-21 00:07:55.000 172 12660.50 102.17 55030.47 88888.00 2011-06-21 00:07:55.125 172 12660.42 102.17 55030.50 88888.00 2011-06-21 00:07:55.250 172 12660.40 102.17 55030.50 88888.00 2011-06-21 00:07:55.375 172 12660.40 102.20 55030.53 88888.00 2011-06-21 00:07:55.500 172 12660.35 102.20 55030.50 88888.00 2011-06-21 00:07:55.625 172 12660.33 102.20 55030.47 88888.00 2011-06-21 00:07:55.750 172 12660.33 102.17 55030.50 88888.00 2011-06-21 00:07:55.875 172 12660.27 102.20 55030.53 88888.00 2011-06-21 00:07:56.000 172 12660.33 102.22 55030.50 88888.00 2011-06-21 00:07:56.125 172 12660.30 102.20 55030.53 88888.00 2011-06-21 00:07:56.250 172 12660.33 102.20 55030.53 88888.00 2011-06-21 00:07:56.375 172 12660.33 102.17 55030.53 88888.00 2011-06-21 00:07:56.500 172 12660.27 102.17 55030.53 88888.00 2011-06-21 00:07:56.625 172 12660.23 102.17 55030.53 88888.00 2011-06-21 00:07:56.750 172 12660.23 102.17 55030.53 88888.00 2011-06-21 00:07:56.875 172 12660.23 102.17 55030.50 88888.00 2011-06-21 00:07:57.000 172 12660.20 102.17 55030.50 88888.00 2011-06-21 00:07:57.125 172 12660.15 102.15 55030.50 88888.00 2011-06-21 00:07:57.250 172 12660.12 102.10 55030.50 88888.00 2011-06-21 00:07:57.375 172 12660.12 102.10 55030.50 88888.00 2011-06-21 00:07:57.500 172 12660.17 102.12 55030.53 88888.00 2011-06-21 00:07:57.625 172 12660.17 102.15 55030.50 88888.00 2011-06-21 00:07:57.750 172 12660.17 102.15 55030.53 88888.00 2011-06-21 00:07:57.875 172 12660.15 102.12 55030.53 88888.00 2011-06-21 00:07:58.000 172 12660.12 102.12 55030.50 88888.00 2011-06-21 00:07:58.125 172 12660.12 102.12 55030.55 88888.00 2011-06-21 00:07:58.250 172 12660.12 102.10 55030.53 88888.00 2011-06-21 00:07:58.375 172 12660.12 102.15 55030.53 88888.00 2011-06-21 00:07:58.500 172 12660.08 102.12 55030.50 88888.00 2011-06-21 00:07:58.625 172 12660.00 102.10 55030.50 88888.00 2011-06-21 00:07:58.750 172 12660.02 102.15 55030.55 88888.00 2011-06-21 00:07:58.875 172 12659.98 102.10 55030.57 88888.00 2011-06-21 00:07:59.000 172 12659.92 102.10 55030.55 88888.00 2011-06-21 00:07:59.125 172 12659.98 102.12 55030.55 88888.00 2011-06-21 00:07:59.250 172 12659.98 102.12 55030.55 88888.00 2011-06-21 00:07:59.375 172 12659.95 102.12 55030.53 88888.00 2011-06-21 00:07:59.500 172 12659.90 102.12 55030.53 88888.00 2011-06-21 00:07:59.625 172 12659.88 102.15 55030.55 88888.00 2011-06-21 00:07:59.750 172 12659.90 102.12 55030.53 88888.00 2011-06-21 00:07:59.875 172 12659.83 102.08 55030.53 88888.00 2011-06-21 00:08:00.000 172 12659.90 102.10 55030.53 88888.00 2011-06-21 00:08:00.125 172 12659.88 102.12 55030.55 88888.00 2011-06-21 00:08:00.250 172 12659.80 102.10 55030.55 88888.00 2011-06-21 00:08:00.375 172 12659.73 102.12 55030.55 88888.00 2011-06-21 00:08:00.500 172 12659.75 102.12 55030.55 88888.00 2011-06-21 00:08:00.625 172 12659.83 102.12 55030.55 88888.00 2011-06-21 00:08:00.750 172 12659.83 102.10 55030.55 88888.00 2011-06-21 00:08:00.875 172 12659.75 102.10 55030.55 88888.00 2011-06-21 00:08:01.000 172 12659.75 102.03 55030.50 88888.00 2011-06-21 00:08:01.125 172 12659.70 102.03 55030.53 88888.00 2011-06-21 00:08:01.250 172 12659.60 102.05 55030.55 88888.00 2011-06-21 00:08:01.375 172 12659.55 102.05 55030.55 88888.00 2011-06-21 00:08:01.500 172 12659.55 102.10 55030.55 88888.00 2011-06-21 00:08:01.625 172 12659.55 102.08 55030.57 88888.00 2011-06-21 00:08:01.750 172 12659.60 102.08 55030.60 88888.00 2011-06-21 00:08:01.875 172 12659.60 102.10 55030.55 88888.00 2011-06-21 00:08:02.000 172 12659.50 102.08 55030.55 88888.00 2011-06-21 00:08:02.125 172 12659.40 102.08 55030.57 88888.00 2011-06-21 00:08:02.250 172 12659.40 102.10 55030.62 88888.00 2011-06-21 00:08:02.375 172 12659.42 102.12 55030.60 88888.00 2011-06-21 00:08:02.500 172 12659.45 102.10 55030.57 88888.00 2011-06-21 00:08:02.625 172 12659.48 102.10 55030.55 88888.00 2011-06-21 00:08:02.750 172 12659.45 102.08 55030.55 88888.00 2011-06-21 00:08:02.875 172 12659.38 102.03 55030.53 88888.00 2011-06-21 00:08:03.000 172 12659.35 102.00 55030.53 88888.00 2011-06-21 00:08:03.125 172 12659.35 102.00 55030.53 88888.00 2011-06-21 00:08:03.250 172 12659.35 101.97 55030.55 88888.00 2011-06-21 00:08:03.375 172 12659.38 102.03 55030.55 88888.00 2011-06-21 00:08:03.500 172 12659.35 102.05 55030.55 88888.00 2011-06-21 00:08:03.625 172 12659.38 102.03 55030.55 88888.00 2011-06-21 00:08:03.750 172 12659.40 102.03 55030.55 88888.00 2011-06-21 00:08:03.875 172 12659.40 102.03 55030.57 88888.00 2011-06-21 00:08:04.000 172 12659.33 102.00 55030.55 88888.00 2011-06-21 00:08:04.125 172 12659.27 102.00 55030.55 88888.00 2011-06-21 00:08:04.250 172 12659.30 101.97 55030.55 88888.00 2011-06-21 00:08:04.375 172 12659.33 101.97 55030.55 88888.00 2011-06-21 00:08:04.500 172 12659.25 102.00 55030.55 88888.00 2011-06-21 00:08:04.625 172 12659.23 102.03 55030.57 88888.00 2011-06-21 00:08:04.750 172 12659.25 102.05 55030.60 88888.00 2011-06-21 00:08:04.875 172 12659.20 102.08 55030.60 88888.00 2011-06-21 00:08:05.000 172 12659.10 102.00 55030.57 88888.00 2011-06-21 00:08:05.125 172 12659.10 102.00 55030.62 88888.00 2011-06-21 00:08:05.250 172 12659.15 102.00 55030.60 88888.00 2011-06-21 00:08:05.375 172 12659.20 102.00 55030.60 88888.00 2011-06-21 00:08:05.500 172 12659.12 102.00 55030.60 88888.00 2011-06-21 00:08:05.625 172 12659.02 102.03 55030.60 88888.00 2011-06-21 00:08:05.750 172 12659.08 102.03 55030.57 88888.00 2011-06-21 00:08:05.875 172 12659.08 102.05 55030.60 88888.00 2011-06-21 00:08:06.000 172 12659.10 102.03 55030.60 88888.00 2011-06-21 00:08:06.125 172 12659.05 102.03 55030.60 88888.00 2011-06-21 00:08:06.250 172 12659.05 102.03 55030.60 88888.00 2011-06-21 00:08:06.375 172 12659.12 102.05 55030.60 88888.00 2011-06-21 00:08:06.500 172 12659.05 102.03 55030.60 88888.00 2011-06-21 00:08:06.625 172 12659.02 102.03 55030.60 88888.00 2011-06-21 00:08:06.750 172 12659.02 102.03 55030.60 88888.00 2011-06-21 00:08:06.875 172 12659.02 102.05 55030.57 88888.00 2011-06-21 00:08:07.000 172 12659.05 102.03 55030.57 88888.00 2011-06-21 00:08:07.125 172 12659.05 102.03 55030.57 88888.00 2011-06-21 00:08:07.250 172 12658.92 102.00 55030.57 88888.00 2011-06-21 00:08:07.375 172 12658.90 102.00 55030.60 88888.00 2011-06-21 00:08:07.500 172 12658.90 102.00 55030.60 88888.00 2011-06-21 00:08:07.625 172 12658.85 102.05 55030.57 88888.00 2011-06-21 00:08:07.750 172 12658.80 102.03 55030.60 88888.00 2011-06-21 00:08:07.875 172 12658.77 102.00 55030.60 88888.00 2011-06-21 00:08:08.000 172 12658.77 102.00 55030.60 88888.00 2011-06-21 00:08:08.125 172 12658.75 102.05 55030.62 88888.00 2011-06-21 00:08:08.250 172 12658.73 102.03 55030.60 88888.00 2011-06-21 00:08:08.375 172 12658.75 102.03 55030.60 88888.00 2011-06-21 00:08:08.500 172 12658.83 102.05 55030.62 88888.00 2011-06-21 00:08:08.625 172 12658.75 102.00 55030.62 88888.00 2011-06-21 00:08:08.750 172 12658.70 101.97 55030.60 88888.00 2011-06-21 00:08:08.875 172 12658.70 101.97 55030.57 88888.00 2011-06-21 00:08:09.000 172 12658.70 101.97 55030.57 88888.00 2011-06-21 00:08:09.125 172 12658.67 101.97 55030.57 88888.00 2011-06-21 00:08:09.250 172 12658.67 101.97 55030.60 88888.00 2011-06-21 00:08:09.375 172 12658.70 101.95 55030.57 88888.00 2011-06-21 00:08:09.500 172 12658.65 101.97 55030.57 88888.00 2011-06-21 00:08:09.625 172 12658.65 101.97 55030.60 88888.00 2011-06-21 00:08:09.750 172 12658.65 102.00 55030.60 88888.00 2011-06-21 00:08:09.875 172 12658.58 101.97 55030.57 88888.00 2011-06-21 00:08:10.000 172 12658.55 101.97 55030.55 88888.00 2011-06-21 00:08:10.125 172 12658.58 102.00 55030.62 88888.00 2011-06-21 00:08:10.250 172 12658.52 101.97 55030.65 88888.00 2011-06-21 00:08:10.375 172 12658.55 102.00 55030.65 88888.00 2011-06-21 00:08:10.500 172 12658.58 102.03 55030.62 88888.00 2011-06-21 00:08:10.625 172 12658.52 102.03 55030.62 88888.00 2011-06-21 00:08:10.750 172 12658.45 102.00 55030.62 88888.00 2011-06-21 00:08:10.875 172 12658.45 102.03 55030.65 88888.00 2011-06-21 00:08:11.000 172 12658.50 102.00 55030.62 88888.00 2011-06-21 00:08:11.125 172 12658.50 101.97 55030.62 88888.00 2011-06-21 00:08:11.250 172 12658.42 101.95 55030.60 88888.00 2011-06-21 00:08:11.375 172 12658.42 101.97 55030.62 88888.00 2011-06-21 00:08:11.500 172 12658.48 101.97 55030.65 88888.00 2011-06-21 00:08:11.625 172 12658.48 101.97 55030.62 88888.00 2011-06-21 00:08:11.750 172 12658.40 101.97 55030.62 88888.00 2011-06-21 00:08:11.875 172 12658.35 101.97 55030.62 88888.00 2011-06-21 00:08:12.000 172 12658.30 101.97 55030.60 88888.00 2011-06-21 00:08:12.125 172 12658.38 102.00 55030.60 88888.00 2011-06-21 00:08:12.250 172 12658.42 101.97 55030.62 88888.00 2011-06-21 00:08:12.375 172 12658.40 101.95 55030.60 88888.00 2011-06-21 00:08:12.500 172 12658.35 101.95 55030.62 88888.00 2011-06-21 00:08:12.625 172 12658.30 101.97 55030.62 88888.00 2011-06-21 00:08:12.750 172 12658.27 101.97 55030.62 88888.00 2011-06-21 00:08:12.875 172 12658.33 101.97 55030.62 88888.00 2011-06-21 00:08:13.000 172 12658.33 101.97 55030.60 88888.00 2011-06-21 00:08:13.125 172 12658.30 101.95 55030.60 88888.00 2011-06-21 00:08:13.250 172 12658.27 101.90 55030.60 88888.00 2011-06-21 00:08:13.375 172 12658.30 101.95 55030.62 88888.00 2011-06-21 00:08:13.500 172 12658.25 101.95 55030.62 88888.00 2011-06-21 00:08:13.625 172 12658.23 101.95 55030.62 88888.00 2011-06-21 00:08:13.750 172 12658.27 101.97 55030.62 88888.00 2011-06-21 00:08:13.875 172 12658.27 101.97 55030.65 88888.00 2011-06-21 00:08:14.000 172 12658.30 101.95 55030.60 88888.00 2011-06-21 00:08:14.125 172 12658.20 101.92 55030.60 88888.00 2011-06-21 00:08:14.250 172 12658.12 101.90 55030.60 88888.00 2011-06-21 00:08:14.375 172 12658.17 101.92 55030.60 88888.00 2011-06-21 00:08:14.500 172 12658.17 101.95 55030.62 88888.00 2011-06-21 00:08:14.625 172 12658.12 101.95 55030.60 88888.00 2011-06-21 00:08:14.750 172 12658.10 101.92 55030.57 88888.00 2011-06-21 00:08:14.875 172 12658.10 101.95 55030.57 88888.00 2011-06-21 00:08:15.000 172 12658.08 101.97 55030.60 88888.00 2011-06-21 00:08:15.125 172 12658.08 101.92 55030.62 88888.00 2011-06-21 00:08:15.250 172 12658.15 101.90 55030.60 88888.00 2011-06-21 00:08:15.375 172 12658.20 101.92 55030.60 88888.00 2011-06-21 00:08:15.500 172 12658.17 101.95 55030.60 88888.00 2011-06-21 00:08:15.625 172 12658.10 101.92 55030.62 88888.00 2011-06-21 00:08:15.750 172 12658.10 101.90 55030.65 88888.00 2011-06-21 00:08:15.875 172 12658.05 101.88 55030.65 88888.00 2011-06-21 00:08:16.000 172 12658.02 101.90 55030.62 88888.00 2011-06-21 00:08:16.125 172 12658.00 101.90 55030.60 88888.00 2011-06-21 00:08:16.250 172 12658.00 101.88 55030.60 88888.00 2011-06-21 00:08:16.375 172 12658.02 101.90 55030.60 88888.00 2011-06-21 00:08:16.500 172 12658.02 101.90 55030.60 88888.00 2011-06-21 00:08:16.625 172 12657.98 101.90 55030.60 88888.00 2011-06-21 00:08:16.750 172 12657.95 101.90 55030.60 88888.00 2011-06-21 00:08:16.875 172 12657.92 101.90 55030.62 88888.00 2011-06-21 00:08:17.000 172 12657.88 101.85 55030.60 88888.00 2011-06-21 00:08:17.125 172 12657.92 101.85 55030.62 88888.00 2011-06-21 00:08:17.250 172 12657.95 101.88 55030.62 88888.00 2011-06-21 00:08:17.375 172 12657.98 101.90 55030.62 88888.00 2011-06-21 00:08:17.500 172 12657.98 101.95 55030.62 88888.00 2011-06-21 00:08:17.625 172 12657.98 101.95 55030.62 88888.00 2011-06-21 00:08:17.750 172 12657.92 101.92 55030.62 88888.00 2011-06-21 00:08:17.875 172 12657.85 101.83 55030.57 88888.00 2011-06-21 00:08:18.000 172 12657.85 101.83 55030.57 88888.00 2011-06-21 00:08:18.125 172 12657.85 101.85 55030.62 88888.00 2011-06-21 00:08:18.250 172 12657.77 101.90 55030.65 88888.00 2011-06-21 00:08:18.375 172 12657.67 101.88 55030.62 88888.00 2011-06-21 00:08:18.500 172 12657.65 101.88 55030.62 88888.00 2011-06-21 00:08:18.625 172 12657.70 101.88 55030.60 88888.00 2011-06-21 00:08:18.750 172 12657.80 101.90 55030.62 88888.00 2011-06-21 00:08:18.875 172 12657.80 101.88 55030.62 88888.00 2011-06-21 00:08:19.000 172 12657.73 101.83 55030.60 88888.00 2011-06-21 00:08:19.125 172 12657.70 101.83 55030.60 88888.00 2011-06-21 00:08:19.250 172 12657.73 101.83 55030.60 88888.00 2011-06-21 00:08:19.375 172 12657.73 101.80 55030.57 88888.00 2011-06-21 00:08:19.500 172 12657.67 101.80 55030.60 88888.00 2011-06-21 00:08:19.625 172 12657.70 101.78 55030.60 88888.00 2011-06-21 00:08:19.750 172 12657.73 101.78 55030.62 88888.00 2011-06-21 00:08:19.875 172 12657.67 101.78 55030.60 88888.00 2011-06-21 00:08:20.000 172 12657.67 101.75 55030.57 88888.00 2011-06-21 00:08:20.125 172 12657.65 101.78 55030.60 88888.00 2011-06-21 00:08:20.250 172 12657.62 101.75 55030.60 88888.00 2011-06-21 00:08:20.375 172 12657.67 101.75 55030.60 88888.00 2011-06-21 00:08:20.500 172 12657.70 101.78 55030.62 88888.00 2011-06-21 00:08:20.625 172 12657.67 101.78 55030.62 88888.00 2011-06-21 00:08:20.750 172 12657.60 101.72 55030.62 88888.00 2011-06-21 00:08:20.875 172 12657.55 101.67 55030.57 88888.00 2011-06-21 00:08:21.000 172 12657.55 101.72 55030.57 88888.00 2011-06-21 00:08:21.125 172 12657.58 101.70 55030.57 88888.00 2011-06-21 00:08:21.250 172 12657.52 101.65 55030.57 88888.00 2011-06-21 00:08:21.375 172 12657.50 101.67 55030.60 88888.00 2011-06-21 00:08:21.500 172 12657.50 101.67 55030.60 88888.00 2011-06-21 00:08:21.625 172 12657.52 101.67 55030.62 88888.00 2011-06-21 00:08:21.750 172 12657.55 101.65 55030.60 88888.00 2011-06-21 00:08:21.875 172 12657.58 101.62 55030.60 88888.00 2011-06-21 00:08:22.000 172 12657.55 101.62 55030.60 88888.00 2011-06-21 00:08:22.125 172 12657.60 101.65 55030.65 88888.00 2011-06-21 00:08:22.250 172 12657.58 101.60 55030.65 88888.00 2011-06-21 00:08:22.375 172 12657.52 101.62 55030.62 88888.00 2011-06-21 00:08:22.500 172 12657.45 101.62 55030.60 88888.00 2011-06-21 00:08:22.625 172 12657.40 101.62 55030.57 88888.00 2011-06-21 00:08:22.750 172 12657.45 101.67 55030.62 88888.00 2011-06-21 00:08:22.875 172 12657.50 101.70 55030.62 88888.00 2011-06-21 00:08:23.000 172 12657.58 101.70 55030.62 88888.00 2011-06-21 00:08:23.125 172 12657.55 101.67 55030.60 88888.00 2011-06-21 00:08:23.250 172 12657.48 101.65 55030.60 88888.00 2011-06-21 00:08:23.375 172 12657.52 101.65 55030.57 88888.00 2011-06-21 00:08:23.500 172 12657.52 101.67 55030.60 88888.00 2011-06-21 00:08:23.625 172 12657.52 101.70 55030.60 88888.00 2011-06-21 00:08:23.750 172 12657.52 101.67 55030.60 88888.00 2011-06-21 00:08:23.875 172 12657.52 101.65 55030.57 88888.00 2011-06-21 00:08:24.000 172 12657.48 101.62 55030.57 88888.00 2011-06-21 00:08:24.125 172 12657.48 101.62 55030.57 88888.00 2011-06-21 00:08:24.250 172 12657.50 101.67 55030.60 88888.00 2011-06-21 00:08:24.375 172 12657.55 101.67 55030.60 88888.00 2011-06-21 00:08:24.500 172 12657.52 101.67 55030.60 88888.00 2011-06-21 00:08:24.625 172 12657.48 101.65 55030.60 88888.00 2011-06-21 00:08:24.750 172 12657.42 101.62 55030.57 88888.00 2011-06-21 00:08:24.875 172 12657.42 101.65 55030.62 88888.00 2011-06-21 00:08:25.000 172 12657.42 101.65 55030.60 88888.00 2011-06-21 00:08:25.125 172 12657.42 101.65 55030.57 88888.00 2011-06-21 00:08:25.250 172 12657.38 101.58 55030.53 88888.00 2011-06-21 00:08:25.375 172 12657.40 101.60 55030.57 88888.00 2011-06-21 00:08:25.500 172 12657.45 101.65 55030.57 88888.00 2011-06-21 00:08:25.625 172 12657.42 101.62 55030.57 88888.00 2011-06-21 00:08:25.750 172 12657.40 101.62 55030.55 88888.00 2011-06-21 00:08:25.875 172 12657.38 101.65 55030.57 88888.00 2011-06-21 00:08:26.000 172 12657.35 101.65 55030.57 88888.00 2011-06-21 00:08:26.125 172 12657.38 101.65 55030.60 88888.00 2011-06-21 00:08:26.250 172 12657.42 101.60 55030.60 88888.00 2011-06-21 00:08:26.375 172 12657.42 101.60 55030.57 88888.00 2011-06-21 00:08:26.500 172 12657.35 101.58 55030.55 88888.00 2011-06-21 00:08:26.625 172 12657.35 101.58 55030.55 88888.00 2011-06-21 00:08:26.750 172 12657.42 101.58 55030.57 88888.00 2011-06-21 00:08:26.875 172 12657.45 101.60 55030.57 88888.00 2011-06-21 00:08:27.000 172 12657.50 101.58 55030.55 88888.00 2011-06-21 00:08:27.125 172 12657.55 101.58 55030.55 88888.00 2011-06-21 00:08:27.250 172 12657.52 101.58 55030.57 88888.00 2011-06-21 00:08:27.375 172 12657.52 101.58 55030.57 88888.00 2011-06-21 00:08:27.500 172 12657.45 101.58 55030.57 88888.00 2011-06-21 00:08:27.625 172 12657.40 101.58 55030.55 88888.00 2011-06-21 00:08:27.750 172 12657.38 101.58 55030.55 88888.00 2011-06-21 00:08:27.875 172 12657.35 101.58 55030.57 88888.00 2011-06-21 00:08:28.000 172 12657.40 101.58 55030.55 88888.00 2011-06-21 00:08:28.125 172 12657.45 101.58 55030.55 88888.00 2011-06-21 00:08:28.250 172 12657.45 101.53 55030.53 88888.00 2011-06-21 00:08:28.375 172 12657.48 101.53 55030.53 88888.00 2011-06-21 00:08:28.500 172 12657.40 101.55 55030.53 88888.00 2011-06-21 00:08:28.625 172 12657.40 101.55 55030.53 88888.00 2011-06-21 00:08:28.750 172 12657.40 101.58 55030.53 88888.00 2011-06-21 00:08:28.875 172 12657.38 101.58 55030.55 88888.00 2011-06-21 00:08:29.000 172 12657.38 101.55 55030.53 88888.00 2011-06-21 00:08:29.125 172 12657.38 101.53 55030.50 88888.00 2011-06-21 00:08:29.250 172 12657.38 101.50 55030.53 88888.00 2011-06-21 00:08:29.375 172 12657.42 101.53 55030.50 88888.00 2011-06-21 00:08:29.500 172 12657.38 101.55 55030.53 88888.00 2011-06-21 00:08:29.625 172 12657.35 101.58 55030.50 88888.00 2011-06-21 00:08:29.750 172 12657.35 101.58 55030.55 88888.00 2011-06-21 00:08:29.875 172 12657.40 101.58 55030.55 88888.00 2011-06-21 00:08:30.000 172 12657.38 101.58 55030.53 88888.00 2011-06-21 00:08:30.125 172 12657.35 101.58 55030.53 88888.00 2011-06-21 00:08:30.250 172 12657.40 101.58 55030.55 88888.00 2011-06-21 00:08:30.375 172 12657.45 101.58 55030.53 88888.00 2011-06-21 00:08:30.500 172 12657.45 101.55 55030.53 88888.00 2011-06-21 00:08:30.625 172 12657.40 101.58 55030.53 88888.00 2011-06-21 00:08:30.750 172 12657.45 101.58 55030.53 88888.00 2011-06-21 00:08:30.875 172 12657.45 101.58 55030.53 88888.00 2011-06-21 00:08:31.000 172 12657.40 101.53 55030.53 88888.00 2011-06-21 00:08:31.125 172 12657.45 101.53 55030.53 88888.00 2011-06-21 00:08:31.250 172 12657.42 101.55 55030.53 88888.00 2011-06-21 00:08:31.375 172 12657.38 101.53 55030.50 88888.00 2011-06-21 00:08:31.500 172 12657.40 101.50 55030.50 88888.00 2011-06-21 00:08:31.625 172 12657.42 101.53 55030.50 88888.00 2011-06-21 00:08:31.750 172 12657.42 101.55 55030.50 88888.00 2011-06-21 00:08:31.875 172 12657.45 101.55 55030.47 88888.00 2011-06-21 00:08:32.000 172 12657.45 101.55 55030.50 88888.00 2011-06-21 00:08:32.125 172 12657.38 101.55 55030.50 88888.00 2011-06-21 00:08:32.250 172 12657.38 101.53 55030.50 88888.00 2011-06-21 00:08:32.375 172 12657.42 101.53 55030.47 88888.00 2011-06-21 00:08:32.500 172 12657.40 101.53 55030.45 88888.00 2011-06-21 00:08:32.625 172 12657.35 101.50 55030.45 88888.00 2011-06-21 00:08:32.750 172 12657.33 101.47 55030.45 88888.00 2011-06-21 00:08:32.875 172 12657.30 101.47 55030.47 88888.00 2011-06-21 00:08:33.000 172 12657.30 101.47 55030.47 88888.00 2011-06-21 00:08:33.125 172 12657.38 101.53 55030.50 88888.00 2011-06-21 00:08:33.250 172 12657.45 101.50 55030.47 88888.00 2011-06-21 00:08:33.375 172 12657.42 101.50 55030.45 88888.00 2011-06-21 00:08:33.500 172 12657.33 101.53 55030.47 88888.00 2011-06-21 00:08:33.625 172 12657.33 101.50 55030.45 88888.00 2011-06-21 00:08:33.750 172 12657.42 101.47 55030.45 88888.00 2011-06-21 00:08:33.875 172 12657.50 101.50 55030.45 88888.00 2011-06-21 00:08:34.000 172 12657.48 101.53 55030.43 88888.00 2011-06-21 00:08:34.125 172 12657.45 101.50 55030.45 88888.00 2011-06-21 00:08:34.250 172 12657.38 101.45 55030.47 88888.00 2011-06-21 00:08:34.375 172 12657.40 101.50 55030.47 88888.00 2011-06-21 00:08:34.500 172 12657.50 101.50 55030.47 88888.00 2011-06-21 00:08:34.625 172 12657.50 101.50 55030.45 88888.00 2011-06-21 00:08:34.750 172 12657.45 101.45 55030.45 88888.00 2011-06-21 00:08:34.875 172 12657.40 101.47 55030.45 88888.00 2011-06-21 00:08:35.000 172 12657.42 101.53 55030.45 88888.00 2011-06-21 00:08:35.125 172 12657.40 101.53 55030.47 88888.00 2011-06-21 00:08:35.250 172 12657.35 101.50 55030.47 88888.00 2011-06-21 00:08:35.375 172 12657.35 101.50 55030.47 88888.00 2011-06-21 00:08:35.500 172 12657.42 101.50 55030.45 88888.00 2011-06-21 00:08:35.625 172 12657.48 101.47 55030.45 88888.00 2011-06-21 00:08:35.750 172 12657.55 101.50 55030.47 88888.00 2011-06-21 00:08:35.875 172 12657.55 101.53 55030.45 88888.00 2011-06-21 00:08:36.000 172 12657.50 101.50 55030.45 88888.00 2011-06-21 00:08:36.125 172 12657.55 101.47 55030.45 88888.00 2011-06-21 00:08:36.250 172 12657.60 101.47 55030.45 88888.00 2011-06-21 00:08:36.375 172 12657.60 101.47 55030.45 88888.00 2011-06-21 00:08:36.500 172 12657.55 101.50 55030.43 88888.00 2011-06-21 00:08:36.625 172 12657.55 101.50 55030.45 88888.00 2011-06-21 00:08:36.750 172 12657.58 101.55 55030.47 88888.00 2011-06-21 00:08:36.875 172 12657.55 101.53 55030.43 88888.00 2011-06-21 00:08:37.000 172 12657.52 101.45 55030.43 88888.00 2011-06-21 00:08:37.125 172 12657.55 101.50 55030.43 88888.00 2011-06-21 00:08:37.250 172 12657.50 101.53 55030.47 88888.00 2011-06-21 00:08:37.375 172 12657.52 101.53 55030.45 88888.00 2011-06-21 00:08:37.500 172 12657.52 101.53 55030.45 88888.00 2011-06-21 00:08:37.625 172 12657.50 101.50 55030.43 88888.00 2011-06-21 00:08:37.750 172 12657.45 101.47 55030.43 88888.00 2011-06-21 00:08:37.875 172 12657.50 101.45 55030.43 88888.00 2011-06-21 00:08:38.000 172 12657.55 101.50 55030.43 88888.00 2011-06-21 00:08:38.125 172 12657.52 101.50 55030.45 88888.00 2011-06-21 00:08:38.250 172 12657.52 101.50 55030.43 88888.00 2011-06-21 00:08:38.375 172 12657.58 101.47 55030.43 88888.00 2011-06-21 00:08:38.500 172 12657.55 101.50 55030.43 88888.00 2011-06-21 00:08:38.625 172 12657.52 101.47 55030.43 88888.00 2011-06-21 00:08:38.750 172 12657.55 101.47 55030.43 88888.00 2011-06-21 00:08:38.875 172 12657.52 101.45 55030.40 88888.00 2011-06-21 00:08:39.000 172 12657.50 101.42 55030.38 88888.00 2011-06-21 00:08:39.125 172 12657.48 101.40 55030.38 88888.00 2011-06-21 00:08:39.250 172 12657.52 101.40 55030.40 88888.00 2011-06-21 00:08:39.375 172 12657.60 101.45 55030.40 88888.00 2011-06-21 00:08:39.500 172 12657.60 101.45 55030.43 88888.00 2011-06-21 00:08:39.625 172 12657.60 101.47 55030.43 88888.00 2011-06-21 00:08:39.750 172 12657.60 101.50 55030.45 88888.00 2011-06-21 00:08:39.875 172 12657.60 101.42 55030.40 88888.00 2011-06-21 00:08:40.000 172 12657.60 101.45 55030.43 88888.00 2011-06-21 00:08:40.125 172 12657.62 101.50 55030.43 88888.00 2011-06-21 00:08:40.250 172 12657.58 101.42 55030.38 88888.00 2011-06-21 00:08:40.375 172 12657.55 101.40 55030.38 88888.00 2011-06-21 00:08:40.500 172 12657.55 101.45 55030.35 88888.00 2011-06-21 00:08:40.625 172 12657.58 101.47 55030.38 88888.00 2011-06-21 00:08:40.750 172 12657.58 101.50 55030.40 88888.00 2011-06-21 00:08:40.875 172 12657.60 101.50 55030.40 88888.00 2011-06-21 00:08:41.000 172 12657.60 101.47 55030.40 88888.00 2011-06-21 00:08:41.125 172 12657.62 101.47 55030.40 88888.00 2011-06-21 00:08:41.250 172 12657.65 101.47 55030.40 88888.00 2011-06-21 00:08:41.375 172 12657.70 101.50 55030.40 88888.00 2011-06-21 00:08:41.500 172 12657.62 101.45 55030.40 88888.00 2011-06-21 00:08:41.625 172 12657.58 101.45 55030.38 88888.00 2011-06-21 00:08:41.750 172 12657.62 101.47 55030.40 88888.00 2011-06-21 00:08:41.875 172 12657.73 101.50 55030.38 88888.00 2011-06-21 00:08:42.000 172 12657.73 101.50 55030.38 88888.00 2011-06-21 00:08:42.125 172 12657.62 101.47 55030.40 88888.00 2011-06-21 00:08:42.250 172 12657.60 101.42 55030.40 88888.00 2011-06-21 00:08:42.375 172 12657.62 101.47 55030.38 88888.00 2011-06-21 00:08:42.500 172 12657.65 101.47 55030.38 88888.00 2011-06-21 00:08:42.625 172 12657.65 101.50 55030.38 88888.00 2011-06-21 00:08:42.750 172 12657.67 101.50 55030.40 88888.00 2011-06-21 00:08:42.875 172 12657.67 101.50 55030.38 88888.00 2011-06-21 00:08:43.000 172 12657.67 101.50 55030.35 88888.00 2011-06-21 00:08:43.125 172 12657.70 101.50 55030.38 88888.00 2011-06-21 00:08:43.250 172 12657.65 101.50 55030.35 88888.00 2011-06-21 00:08:43.375 172 12657.70 101.53 55030.35 88888.00 2011-06-21 00:08:43.500 172 12657.75 101.55 55030.35 88888.00 2011-06-21 00:08:43.625 172 12657.77 101.55 55030.35 88888.00 2011-06-21 00:08:43.750 172 12657.75 101.53 55030.32 88888.00 2011-06-21 00:08:43.875 172 12657.70 101.50 55030.38 88888.00 2011-06-21 00:08:44.000 172 12657.65 101.50 55030.35 88888.00 2011-06-21 00:08:44.125 172 12657.65 101.50 55030.38 88888.00 2011-06-21 00:08:44.250 172 12657.75 101.47 55030.35 88888.00 2011-06-21 00:08:44.375 172 12657.85 101.45 55030.35 88888.00 2011-06-21 00:08:44.500 172 12657.80 101.45 55030.32 88888.00 2011-06-21 00:08:44.625 172 12657.80 101.45 55030.35 88888.00 2011-06-21 00:08:44.750 172 12657.80 101.45 55030.32 88888.00 2011-06-21 00:08:44.875 172 12657.75 101.42 55030.28 88888.00 2011-06-21 00:08:45.000 172 12657.75 101.45 55030.30 88888.00 2011-06-21 00:08:45.125 172 12657.73 101.45 55030.32 88888.00 2011-06-21 00:08:45.250 172 12657.70 101.45 55030.35 88888.00 2011-06-21 00:08:45.375 172 12657.70 101.45 55030.30 88888.00 2011-06-21 00:08:45.500 172 12657.77 101.50 55030.32 88888.00 2011-06-21 00:08:45.625 172 12657.85 101.53 55030.30 88888.00 2011-06-21 00:08:45.750 172 12657.83 101.47 55030.28 88888.00 2011-06-21 00:08:45.875 172 12657.80 101.47 55030.28 88888.00 2011-06-21 00:08:46.000 172 12657.88 101.53 55030.30 88888.00 2011-06-21 00:08:46.125 172 12657.85 101.50 55030.28 88888.00 2011-06-21 00:08:46.250 172 12657.73 101.47 55030.25 88888.00 2011-06-21 00:08:46.375 172 12657.73 101.45 55030.28 88888.00 2011-06-21 00:08:46.500 172 12657.75 101.50 55030.28 88888.00 2011-06-21 00:08:46.625 172 12657.80 101.55 55030.30 88888.00 2011-06-21 00:08:46.750 172 12657.77 101.50 55030.30 88888.00 2011-06-21 00:08:46.875 172 12657.67 101.50 55030.30 88888.00 2011-06-21 00:08:47.000 172 12657.70 101.50 55030.28 88888.00 2011-06-21 00:08:47.125 172 12657.75 101.50 55030.30 88888.00 2011-06-21 00:08:47.250 172 12657.73 101.47 55030.30 88888.00 2011-06-21 00:08:47.375 172 12657.77 101.50 55030.25 88888.00 2011-06-21 00:08:47.500 172 12657.80 101.50 55030.25 88888.00 2011-06-21 00:08:47.625 172 12657.80 101.53 55030.28 88888.00 2011-06-21 00:08:47.750 172 12657.80 101.47 55030.25 88888.00 2011-06-21 00:08:47.875 172 12657.80 101.50 55030.25 88888.00 2011-06-21 00:08:48.000 172 12657.80 101.53 55030.28 88888.00 2011-06-21 00:08:48.125 172 12657.83 101.53 55030.32 88888.00 2011-06-21 00:08:48.250 172 12657.85 101.53 55030.30 88888.00 2011-06-21 00:08:48.375 172 12657.85 101.50 55030.30 88888.00 2011-06-21 00:08:48.500 172 12657.80 101.50 55030.28 88888.00 2011-06-21 00:08:48.625 172 12657.77 101.50 55030.25 88888.00 2011-06-21 00:08:48.750 172 12657.83 101.53 55030.28 88888.00 2011-06-21 00:08:48.875 172 12657.88 101.50 55030.25 88888.00 2011-06-21 00:08:49.000 172 12657.90 101.50 55030.25 88888.00 2011-06-21 00:08:49.125 172 12657.95 101.53 55030.28 88888.00 2011-06-21 00:08:49.250 172 12657.98 101.53 55030.28 88888.00 2011-06-21 00:08:49.375 172 12658.00 101.53 55030.25 88888.00 2011-06-21 00:08:49.500 172 12657.95 101.50 55030.22 88888.00 2011-06-21 00:08:49.625 172 12657.95 101.50 55030.25 88888.00 2011-06-21 00:08:49.750 172 12657.92 101.55 55030.25 88888.00 2011-06-21 00:08:49.875 172 12657.92 101.53 55030.25 88888.00 2011-06-21 00:08:50.000 172 12657.90 101.50 55030.25 88888.00 2011-06-21 00:08:50.125 172 12657.90 101.55 55030.25 88888.00 2011-06-21 00:08:50.250 172 12657.92 101.55 55030.25 88888.00 2011-06-21 00:08:50.375 172 12657.98 101.55 55030.22 88888.00 2011-06-21 00:08:50.500 172 12657.95 101.55 55030.25 88888.00 2011-06-21 00:08:50.625 172 12657.95 101.55 55030.25 88888.00 2011-06-21 00:08:50.750 172 12657.88 101.55 55030.22 88888.00 2011-06-21 00:08:50.875 172 12657.88 101.55 55030.20 88888.00 2011-06-21 00:08:51.000 172 12657.98 101.50 55030.22 88888.00 2011-06-21 00:08:51.125 172 12658.00 101.53 55030.22 88888.00 2011-06-21 00:08:51.250 172 12658.02 101.53 55030.25 88888.00 2011-06-21 00:08:51.375 172 12658.05 101.50 55030.22 88888.00 2011-06-21 00:08:51.500 172 12658.02 101.53 55030.18 88888.00 2011-06-21 00:08:51.625 172 12658.05 101.53 55030.20 88888.00 2011-06-21 00:08:51.750 172 12658.10 101.55 55030.20 88888.00 2011-06-21 00:08:51.875 172 12658.12 101.55 55030.20 88888.00 2011-06-21 00:08:52.000 172 12658.12 101.53 55030.20 88888.00 2011-06-21 00:08:52.125 172 12658.12 101.55 55030.20 88888.00 2011-06-21 00:08:52.250 172 12658.08 101.58 55030.22 88888.00 2011-06-21 00:08:52.375 172 12658.05 101.58 55030.20 88888.00 2011-06-21 00:08:52.500 172 12658.02 101.55 55030.18 88888.00 2011-06-21 00:08:52.625 172 12658.00 101.55 55030.18 88888.00 2011-06-21 00:08:52.750 172 12658.05 101.58 55030.20 88888.00 2011-06-21 00:08:52.875 172 12658.12 101.58 55030.22 88888.00 2011-06-21 00:08:53.000 172 12658.15 101.62 55030.20 88888.00 2011-06-21 00:08:53.125 172 12658.15 101.60 55030.20 88888.00 2011-06-21 00:08:53.250 172 12658.08 101.58 55030.15 88888.00 2011-06-21 00:08:53.375 172 12658.12 101.60 55030.15 88888.00 2011-06-21 00:08:53.500 172 12658.10 101.60 55030.18 88888.00 2011-06-21 00:08:53.625 172 12658.15 101.60 55030.18 88888.00 2011-06-21 00:08:53.750 172 12658.20 101.60 55030.18 88888.00 2011-06-21 00:08:53.875 172 12658.17 101.60 55030.15 88888.00 2011-06-21 00:08:54.000 172 12658.12 101.58 55030.18 88888.00 2011-06-21 00:08:54.125 172 12658.17 101.60 55030.15 88888.00 2011-06-21 00:08:54.250 172 12658.17 101.58 55030.12 88888.00 2011-06-21 00:08:54.375 172 12658.23 101.60 55030.15 88888.00 2011-06-21 00:08:54.500 172 12658.20 101.65 55030.20 88888.00 2011-06-21 00:08:54.625 172 12658.12 101.62 55030.20 88888.00 2011-06-21 00:08:54.750 172 12658.17 101.62 55030.18 88888.00 2011-06-21 00:08:54.875 172 12658.27 101.62 55030.15 88888.00 2011-06-21 00:08:55.000 172 12658.33 101.62 55030.15 88888.00 2011-06-21 00:08:55.125 172 12658.27 101.60 55030.15 88888.00 2011-06-21 00:08:55.250 172 12658.25 101.58 55030.15 88888.00 2011-06-21 00:08:55.375 172 12658.27 101.60 55030.18 88888.00 2011-06-21 00:08:55.500 172 12658.33 101.65 55030.15 88888.00 2011-06-21 00:08:55.625 172 12658.33 101.65 55030.12 88888.00 2011-06-21 00:08:55.750 172 12658.30 101.62 55030.12 88888.00 2011-06-21 00:08:55.875 172 12658.30 101.65 55030.12 88888.00 2011-06-21 00:08:56.000 172 12658.30 101.65 55030.10 88888.00 2011-06-21 00:08:56.125 172 12658.35 101.65 55030.12 88888.00 2011-06-21 00:08:56.250 172 12658.30 101.62 55030.12 88888.00 2011-06-21 00:08:56.375 172 12658.33 101.65 55030.10 88888.00 2011-06-21 00:08:56.500 172 12658.35 101.65 55030.12 88888.00 2011-06-21 00:08:56.625 172 12658.33 101.65 55030.10 88888.00 2011-06-21 00:08:56.750 172 12658.38 101.67 55030.10 88888.00 2011-06-21 00:08:56.875 172 12658.45 101.67 55030.07 88888.00 2011-06-21 00:08:57.000 172 12658.50 101.70 55030.07 88888.00 2011-06-21 00:08:57.125 172 12658.42 101.65 55030.10 88888.00 2011-06-21 00:08:57.250 172 12658.35 101.62 55030.10 88888.00 2011-06-21 00:08:57.375 172 12658.40 101.65 55030.07 88888.00 2011-06-21 00:08:57.500 172 12658.48 101.70 55030.07 88888.00 2011-06-21 00:08:57.625 172 12658.48 101.72 55030.10 88888.00 2011-06-21 00:08:57.750 172 12658.40 101.72 55030.10 88888.00 2011-06-21 00:08:57.875 172 12658.45 101.72 55030.10 88888.00 2011-06-21 00:08:58.000 172 12658.45 101.70 55030.07 88888.00 2011-06-21 00:08:58.125 172 12658.42 101.72 55030.07 88888.00 2011-06-21 00:08:58.250 172 12658.40 101.70 55030.05 88888.00 2011-06-21 00:08:58.375 172 12658.50 101.70 55030.03 88888.00 2011-06-21 00:08:58.500 172 12658.55 101.70 55030.05 88888.00 2011-06-21 00:08:58.625 172 12658.58 101.75 55030.07 88888.00 2011-06-21 00:08:58.750 172 12658.55 101.78 55030.10 88888.00 2011-06-21 00:08:58.875 172 12658.55 101.78 55030.07 88888.00 2011-06-21 00:08:59.000 172 12658.58 101.75 55030.03 88888.00 2011-06-21 00:08:59.125 172 12658.55 101.75 55030.03 88888.00 2011-06-21 00:08:59.250 172 12658.50 101.78 55030.03 88888.00 2011-06-21 00:08:59.375 172 12658.55 101.83 55030.03 88888.00 2011-06-21 00:08:59.500 172 12658.65 101.83 55030.03 88888.00 2011-06-21 00:08:59.625 172 12658.70 101.83 55030.03 88888.00 2011-06-21 00:08:59.750 172 12658.70 101.85 55030.03 88888.00 2011-06-21 00:08:59.875 172 12658.70 101.88 55030.03 88888.00 2011-06-21 00:09:00.000 172 12658.67 101.83 55030.03 88888.00 2011-06-21 00:09:00.125 172 12658.70 101.88 55030.03 88888.00 2011-06-21 00:09:00.250 172 12658.67 101.88 55030.05 88888.00 2011-06-21 00:09:00.375 172 12658.75 101.90 55030.05 88888.00 2011-06-21 00:09:00.500 172 12658.77 101.88 55030.03 88888.00 2011-06-21 00:09:00.625 172 12658.73 101.88 55030.03 88888.00 2011-06-21 00:09:00.750 172 12658.67 101.90 55030.03 88888.00 2011-06-21 00:09:00.875 172 12658.75 101.95 55030.00 88888.00 2011-06-21 00:09:01.000 172 12658.80 101.97 55030.03 88888.00 2011-06-21 00:09:01.125 172 12658.80 101.97 55030.03 88888.00 2011-06-21 00:09:01.250 172 12658.73 101.97 55030.03 88888.00 2011-06-21 00:09:01.375 172 12658.77 102.00 55030.03 88888.00 2011-06-21 00:09:01.500 172 12658.80 101.97 55030.00 88888.00 2011-06-21 00:09:01.625 172 12658.83 101.95 55030.00 88888.00 2011-06-21 00:09:01.750 172 12658.85 101.92 55030.00 88888.00 2011-06-21 00:09:01.875 172 12658.95 101.95 55029.97 88888.00 2011-06-21 00:09:02.000 172 12658.95 101.95 55029.97 88888.00 2011-06-21 00:09:02.125 172 12658.92 102.00 55030.00 88888.00 2011-06-21 00:09:02.250 172 12658.92 101.97 55029.97 88888.00 2011-06-21 00:09:02.375 172 12658.98 101.97 55029.95 88888.00 2011-06-21 00:09:02.500 172 12658.98 102.00 55029.97 88888.00 2011-06-21 00:09:02.625 172 12659.05 102.03 55029.95 88888.00 2011-06-21 00:09:02.750 172 12659.12 102.05 55029.97 88888.00 2011-06-21 00:09:02.875 172 12659.10 102.05 55029.97 88888.00 2011-06-21 00:09:03.000 172 12659.08 102.08 55029.95 88888.00 2011-06-21 00:09:03.125 172 12659.10 102.10 55029.95 88888.00 2011-06-21 00:09:03.250 172 12659.02 102.00 55029.93 88888.00 2011-06-21 00:09:03.375 172 12659.05 102.00 55029.93 88888.00 2011-06-21 00:09:03.500 172 12659.15 102.10 55029.97 88888.00 2011-06-21 00:09:03.625 172 12659.17 102.10 55030.00 88888.00 2011-06-21 00:09:03.750 172 12659.12 102.10 55029.95 88888.00 2011-06-21 00:09:03.875 172 12659.10 102.08 55029.93 88888.00 2011-06-21 00:09:04.000 172 12659.12 102.05 55029.90 88888.00 2011-06-21 00:09:04.125 172 12659.15 102.10 55029.90 88888.00 2011-06-21 00:09:04.250 172 12659.15 102.12 55029.93 88888.00 2011-06-21 00:09:04.375 172 12659.20 102.15 55029.95 88888.00 2011-06-21 00:09:04.500 172 12659.17 102.10 55029.90 88888.00 2011-06-21 00:09:04.625 172 12659.17 102.10 55029.88 88888.00 2011-06-21 00:09:04.750 172 12659.20 102.15 55029.90 88888.00 2011-06-21 00:09:04.875 172 12659.27 102.20 55029.93 88888.00 2011-06-21 00:09:05.000 172 12659.35 102.22 55029.93 88888.00 2011-06-21 00:09:05.125 172 12659.38 102.17 55029.93 88888.00 2011-06-21 00:09:05.250 172 12659.33 102.17 55029.93 88888.00 2011-06-21 00:09:05.375 172 12659.30 102.22 55029.90 88888.00 2011-06-21 00:09:05.500 172 12659.30 102.22 55029.90 88888.00 2011-06-21 00:09:05.625 172 12659.27 102.25 55029.90 88888.00 2011-06-21 00:09:05.750 172 12659.30 102.22 55029.90 88888.00 2011-06-21 00:09:05.875 172 12659.38 102.22 55029.90 88888.00 2011-06-21 00:09:06.000 172 12659.40 102.25 55029.90 88888.00 2011-06-21 00:09:06.125 172 12659.42 102.30 55029.95 88888.00 2011-06-21 00:09:06.250 172 12659.38 102.25 55029.93 88888.00 2011-06-21 00:09:06.375 172 12659.38 102.25 55029.90 88888.00 2011-06-21 00:09:06.500 172 12659.38 102.25 55029.85 88888.00 2011-06-21 00:09:06.625 172 12659.42 102.25 55029.85 88888.00 2011-06-21 00:09:06.750 172 12659.42 102.28 55029.88 88888.00 2011-06-21 00:09:06.875 172 12659.38 102.25 55029.88 88888.00 2011-06-21 00:09:07.000 172 12659.35 102.28 55029.88 88888.00 2011-06-21 00:09:07.125 172 12659.45 102.28 55029.88 88888.00 2011-06-21 00:09:07.250 172 12659.58 102.28 55029.88 88888.00 2011-06-21 00:09:07.375 172 12659.58 102.28 55029.85 88888.00 2011-06-21 00:09:07.500 172 12659.50 102.25 55029.82 88888.00 2011-06-21 00:09:07.625 172 12659.52 102.25 55029.82 88888.00 2011-06-21 00:09:07.750 172 12659.48 102.28 55029.82 88888.00 2011-06-21 00:09:07.875 172 12659.50 102.30 55029.85 88888.00 2011-06-21 00:09:08.000 172 12659.52 102.28 55029.85 88888.00 2011-06-21 00:09:08.125 172 12659.55 102.30 55029.85 88888.00 2011-06-21 00:09:08.250 172 12659.52 102.30 55029.82 88888.00 2011-06-21 00:09:08.375 172 12659.55 102.28 55029.78 88888.00 2011-06-21 00:09:08.500 172 12659.52 102.28 55029.80 88888.00 2011-06-21 00:09:08.625 172 12659.55 102.28 55029.80 88888.00 2011-06-21 00:09:08.750 172 12659.55 102.30 55029.82 88888.00 2011-06-21 00:09:08.875 172 12659.58 102.30 55029.82 88888.00 2011-06-21 00:09:09.000 172 12659.58 102.28 55029.78 88888.00 2011-06-21 00:09:09.125 172 12659.62 102.25 55029.78 88888.00 2011-06-21 00:09:09.250 172 12659.62 102.30 55029.80 88888.00 2011-06-21 00:09:09.375 172 12659.65 102.33 55029.80 88888.00 2011-06-21 00:09:09.500 172 12659.67 102.35 55029.80 88888.00 2011-06-21 00:09:09.625 172 12659.70 102.38 55029.82 88888.00 2011-06-21 00:09:09.750 172 12659.67 102.35 55029.80 88888.00 2011-06-21 00:09:09.875 172 12659.65 102.33 55029.80 88888.00 2011-06-21 00:09:10.000 172 12659.65 102.35 55029.80 88888.00 2011-06-21 00:09:10.125 172 12659.67 102.35 55029.82 88888.00 2011-06-21 00:09:10.250 172 12659.65 102.30 55029.82 88888.00 2011-06-21 00:09:10.375 172 12659.73 102.33 55029.80 88888.00 2011-06-21 00:09:10.500 172 12659.73 102.33 55029.80 88888.00 2011-06-21 00:09:10.625 172 12659.75 102.35 55029.80 88888.00 2011-06-21 00:09:10.750 172 12659.75 102.38 55029.80 88888.00 2011-06-21 00:09:10.875 172 12659.75 102.35 55029.80 88888.00 2011-06-21 00:09:11.000 172 12659.75 102.35 55029.82 88888.00 2011-06-21 00:09:11.125 172 12659.75 102.40 55029.82 88888.00 2011-06-21 00:09:11.250 172 12659.73 102.40 55029.80 88888.00 2011-06-21 00:09:11.375 172 12659.77 102.40 55029.80 88888.00 2011-06-21 00:09:11.500 172 12659.80 102.40 55029.80 88888.00 2011-06-21 00:09:11.625 172 12659.75 102.38 55029.78 88888.00 2011-06-21 00:09:11.750 172 12659.77 102.40 55029.78 88888.00 2011-06-21 00:09:11.875 172 12659.77 102.40 55029.80 88888.00 2011-06-21 00:09:12.000 172 12659.75 102.40 55029.78 88888.00 2011-06-21 00:09:12.125 172 12659.73 102.40 55029.78 88888.00 2011-06-21 00:09:12.250 172 12659.73 102.40 55029.78 88888.00 2011-06-21 00:09:12.375 172 12659.77 102.42 55029.78 88888.00 2011-06-21 00:09:12.500 172 12659.85 102.42 55029.78 88888.00 2011-06-21 00:09:12.625 172 12659.83 102.45 55029.78 88888.00 2011-06-21 00:09:12.750 172 12659.77 102.42 55029.78 88888.00 2011-06-21 00:09:12.875 172 12659.80 102.40 55029.78 88888.00 2011-06-21 00:09:13.000 172 12659.88 102.42 55029.80 88888.00 2011-06-21 00:09:13.125 172 12659.80 102.40 55029.80 88888.00 2011-06-21 00:09:13.250 172 12659.75 102.40 55029.80 88888.00 2011-06-21 00:09:13.375 172 12659.83 102.45 55029.75 88888.00 2011-06-21 00:09:13.500 172 12659.88 102.42 55029.78 88888.00 2011-06-21 00:09:13.625 172 12659.90 102.45 55029.80 88888.00 2011-06-21 00:09:13.750 172 12659.88 102.42 55029.78 88888.00 2011-06-21 00:09:13.875 172 12659.90 102.42 55029.75 88888.00 2011-06-21 00:09:14.000 172 12659.92 102.42 55029.75 88888.00 2011-06-21 00:09:14.125 172 12659.95 102.45 55029.75 88888.00 2011-06-21 00:09:14.250 172 12659.92 102.45 55029.78 88888.00 2011-06-21 00:09:14.375 172 12659.95 102.50 55029.78 88888.00 2011-06-21 00:09:14.500 172 12659.95 102.47 55029.78 88888.00 2011-06-21 00:09:14.625 172 12659.98 102.47 55029.78 88888.00 2011-06-21 00:09:14.750 172 12660.00 102.45 55029.72 88888.00 2011-06-21 00:09:14.875 172 12660.05 102.45 55029.75 88888.00 2011-06-21 00:09:15.000 172 12660.05 102.45 55029.75 88888.00 2011-06-21 00:09:15.125 172 12660.12 102.47 55029.75 88888.00 2011-06-21 00:09:15.250 172 12660.05 102.45 55029.78 88888.00 2011-06-21 00:09:15.375 172 12660.00 102.45 55029.75 88888.00 2011-06-21 00:09:15.500 172 12660.00 102.47 55029.72 88888.00 2011-06-21 00:09:15.625 172 12660.05 102.47 55029.68 88888.00 2011-06-21 00:09:15.750 172 12660.08 102.50 55029.70 88888.00 2011-06-21 00:09:15.875 172 12660.10 102.47 55029.72 88888.00 2011-06-21 00:09:16.000 172 12660.10 102.47 55029.70 88888.00 2011-06-21 00:09:16.125 172 12660.10 102.47 55029.68 88888.00 2011-06-21 00:09:16.250 172 12660.12 102.47 55029.70 88888.00 2011-06-21 00:09:16.375 172 12660.17 102.53 55029.70 88888.00 2011-06-21 00:09:16.500 172 12660.17 102.53 55029.70 88888.00 2011-06-21 00:09:16.625 172 12660.20 102.53 55029.70 88888.00 2011-06-21 00:09:16.750 172 12660.27 102.53 55029.72 88888.00 2011-06-21 00:09:16.875 172 12660.30 102.55 55029.72 88888.00 2011-06-21 00:09:17.000 172 12660.27 102.60 55029.75 88888.00 2011-06-21 00:09:17.125 172 12660.33 102.60 55029.72 88888.00 2011-06-21 00:09:17.250 172 12660.27 102.55 55029.70 88888.00 2011-06-21 00:09:17.375 172 12660.35 102.58 55029.70 88888.00 2011-06-21 00:09:17.500 172 12660.30 102.60 55029.70 88888.00 2011-06-21 00:09:17.625 172 12660.23 102.60 55029.70 88888.00 2011-06-21 00:09:17.750 172 12660.27 102.62 55029.68 88888.00 2011-06-21 00:09:17.875 172 12660.23 102.60 55029.65 88888.00 2011-06-21 00:09:18.000 172 12660.23 102.60 55029.65 88888.00 2011-06-21 00:09:18.125 172 12660.30 102.62 55029.65 88888.00 2011-06-21 00:09:18.250 172 12660.25 102.60 55029.68 88888.00 2011-06-21 00:09:18.375 172 12660.33 102.62 55029.70 88888.00 2011-06-21 00:09:18.500 172 12660.38 102.65 55029.70 88888.00 2011-06-21 00:09:18.625 172 12660.30 102.62 55029.68 88888.00 2011-06-21 00:09:18.750 172 12660.25 102.58 55029.65 88888.00 2011-06-21 00:09:18.875 172 12660.27 102.65 55029.68 88888.00 2011-06-21 00:09:19.000 172 12660.33 102.70 55029.70 88888.00 2011-06-21 00:09:19.125 172 12660.33 102.70 55029.68 88888.00 2011-06-21 00:09:19.250 172 12660.30 102.65 55029.68 88888.00 2011-06-21 00:09:19.375 172 12660.33 102.67 55029.68 88888.00 2011-06-21 00:09:19.500 172 12660.42 102.72 55029.65 88888.00 2011-06-21 00:09:19.625 172 12660.48 102.72 55029.65 88888.00 2011-06-21 00:09:19.750 172 12660.42 102.70 55029.68 88888.00 2011-06-21 00:09:19.875 172 12660.45 102.67 55029.68 88888.00 2011-06-21 00:09:20.000 172 12660.50 102.70 55029.68 88888.00 2011-06-21 00:09:20.125 172 12660.55 102.70 55029.65 88888.00 2011-06-21 00:09:20.250 172 12660.58 102.65 55029.62 88888.00 2011-06-21 00:09:20.375 172 12660.58 102.72 55029.65 88888.00 2011-06-21 00:09:20.500 172 12660.65 102.78 55029.68 88888.00 2011-06-21 00:09:20.625 172 12660.70 102.80 55029.68 88888.00 2011-06-21 00:09:20.750 172 12660.70 102.78 55029.65 88888.00 2011-06-21 00:09:20.875 172 12660.62 102.78 55029.65 88888.00 2011-06-21 00:09:21.000 172 12660.52 102.75 55029.65 88888.00 2011-06-21 00:09:21.125 172 12660.55 102.72 55029.68 88888.00 2011-06-21 00:09:21.250 172 12660.55 102.70 55029.65 88888.00 2011-06-21 00:09:21.375 172 12660.55 102.72 55029.65 88888.00 2011-06-21 00:09:21.500 172 12660.58 102.78 55029.65 88888.00 2011-06-21 00:09:21.625 172 12660.60 102.78 55029.65 88888.00 2011-06-21 00:09:21.750 172 12660.65 102.78 55029.68 88888.00 2011-06-21 00:09:21.875 172 12660.65 102.75 55029.65 88888.00 2011-06-21 00:09:22.000 172 12660.60 102.70 55029.65 88888.00 2011-06-21 00:09:22.125 172 12660.62 102.72 55029.65 88888.00 2011-06-21 00:09:22.250 172 12660.62 102.70 55029.62 88888.00 2011-06-21 00:09:22.375 172 12660.75 102.75 55029.62 88888.00 2011-06-21 00:09:22.500 172 12660.77 102.78 55029.65 88888.00 2011-06-21 00:09:22.625 172 12660.77 102.78 55029.62 88888.00 2011-06-21 00:09:22.750 172 12660.75 102.75 55029.60 88888.00 2011-06-21 00:09:22.875 172 12660.77 102.78 55029.62 88888.00 2011-06-21 00:09:23.000 172 12660.75 102.80 55029.65 88888.00 2011-06-21 00:09:23.125 172 12660.73 102.80 55029.68 88888.00 2011-06-21 00:09:23.250 172 12660.62 102.75 55029.65 88888.00 2011-06-21 00:09:23.375 172 12660.70 102.80 55029.65 88888.00 2011-06-21 00:09:23.500 172 12660.70 102.80 55029.62 88888.00 2011-06-21 00:09:23.625 172 12660.67 102.80 55029.60 88888.00 2011-06-21 00:09:23.750 172 12660.73 102.83 55029.60 88888.00 2011-06-21 00:09:23.875 172 12660.80 102.83 55029.60 88888.00 2011-06-21 00:09:24.000 172 12660.83 102.83 55029.62 88888.00 2011-06-21 00:09:24.125 172 12660.83 102.83 55029.62 88888.00 2011-06-21 00:09:24.250 172 12660.83 102.83 55029.60 88888.00 2011-06-21 00:09:24.375 172 12660.77 102.83 55029.60 88888.00 2011-06-21 00:09:24.500 172 12660.73 102.83 55029.60 88888.00 2011-06-21 00:09:24.625 172 12660.77 102.85 55029.57 88888.00 2011-06-21 00:09:24.750 172 12660.80 102.83 55029.60 88888.00 2011-06-21 00:09:24.875 172 12660.77 102.85 55029.60 88888.00 2011-06-21 00:09:25.000 172 12660.83 102.92 55029.62 88888.00 2011-06-21 00:09:25.125 172 12660.83 102.88 55029.62 88888.00 2011-06-21 00:09:25.250 172 12660.85 102.88 55029.62 88888.00 2011-06-21 00:09:25.375 172 12660.90 102.88 55029.62 88888.00 2011-06-21 00:09:25.500 172 12660.92 102.90 55029.62 88888.00 2011-06-21 00:09:25.625 172 12660.90 102.90 55029.60 88888.00 2011-06-21 00:09:25.750 172 12660.85 102.88 55029.62 88888.00 2011-06-21 00:09:25.875 172 12660.88 102.83 55029.60 88888.00 2011-06-21 00:09:26.000 172 12660.85 102.83 55029.62 88888.00 2011-06-21 00:09:26.125 172 12660.83 102.85 55029.65 88888.00 2011-06-21 00:09:26.250 172 12660.83 102.85 55029.62 88888.00 2011-06-21 00:09:26.375 172 12660.85 102.85 55029.60 88888.00 2011-06-21 00:09:26.500 172 12660.85 102.85 55029.60 88888.00 2011-06-21 00:09:26.625 172 12660.88 102.88 55029.60 88888.00 2011-06-21 00:09:26.750 172 12660.95 102.85 55029.60 88888.00 2011-06-21 00:09:26.875 172 12660.95 102.85 55029.60 88888.00 2011-06-21 00:09:27.000 172 12660.95 102.85 55029.60 88888.00 2011-06-21 00:09:27.125 172 12661.00 102.90 55029.62 88888.00 2011-06-21 00:09:27.250 172 12660.98 102.85 55029.60 88888.00 2011-06-21 00:09:27.375 172 12661.05 102.88 55029.60 88888.00 2011-06-21 00:09:27.500 172 12661.08 102.90 55029.60 88888.00 2011-06-21 00:09:27.625 172 12661.05 102.92 55029.65 88888.00 2011-06-21 00:09:27.750 172 12661.02 102.88 55029.62 88888.00 2011-06-21 00:09:27.875 172 12661.05 102.88 55029.60 88888.00 2011-06-21 00:09:28.000 172 12661.10 102.88 55029.60 88888.00 2011-06-21 00:09:28.125 172 12661.08 102.85 55029.60 88888.00 2011-06-21 00:09:28.250 172 12661.05 102.88 55029.62 88888.00 2011-06-21 00:09:28.375 172 12661.02 102.90 55029.60 88888.00 2011-06-21 00:09:28.500 172 12661.05 102.88 55029.57 88888.00 2011-06-21 00:09:28.625 172 12661.00 102.88 55029.60 88888.00 2011-06-21 00:09:28.750 172 12661.10 102.92 55029.62 88888.00 2011-06-21 00:09:28.875 172 12661.15 102.92 55029.62 88888.00 2011-06-21 00:09:29.000 172 12661.12 102.90 55029.62 88888.00 2011-06-21 00:09:29.125 172 12661.17 102.90 55029.60 88888.00 2011-06-21 00:09:29.250 172 12661.15 102.88 55029.60 88888.00 2011-06-21 00:09:29.375 172 12661.08 102.85 55029.57 88888.00 2011-06-21 00:09:29.500 172 12661.05 102.88 55029.60 88888.00 2011-06-21 00:09:29.625 172 12661.12 102.95 55029.62 88888.00 2011-06-21 00:09:29.750 172 12661.15 102.95 55029.65 88888.00 2011-06-21 00:09:29.875 172 12661.10 102.92 55029.62 88888.00 2011-06-21 00:09:30.000 172 12661.12 102.95 55029.60 88888.00 2011-06-21 00:09:30.125 172 12661.10 102.92 55029.60 88888.00 2011-06-21 00:09:30.250 172 12661.17 102.95 55029.62 88888.00 2011-06-21 00:09:30.375 172 12661.20 102.95 55029.65 88888.00 2011-06-21 00:09:30.500 172 12661.15 102.92 55029.62 88888.00 2011-06-21 00:09:30.625 172 12661.20 102.92 55029.60 88888.00 2011-06-21 00:09:30.750 172 12661.25 102.92 55029.60 88888.00 2011-06-21 00:09:30.875 172 12661.30 102.90 55029.60 88888.00 2011-06-21 00:09:31.000 172 12661.27 102.88 55029.57 88888.00 2011-06-21 00:09:31.125 172 12661.30 102.88 55029.60 88888.00 2011-06-21 00:09:31.250 172 12661.33 102.90 55029.60 88888.00 2011-06-21 00:09:31.375 172 12661.38 102.92 55029.57 88888.00 2011-06-21 00:09:31.500 172 12661.35 102.92 55029.57 88888.00 2011-06-21 00:09:31.625 172 12661.33 102.92 55029.57 88888.00 2011-06-21 00:09:31.750 172 12661.35 102.92 55029.60 88888.00 2011-06-21 00:09:31.875 172 12661.38 102.90 55029.57 88888.00 2011-06-21 00:09:32.000 172 12661.38 102.88 55029.57 88888.00 2011-06-21 00:09:32.125 172 12661.48 102.92 55029.60 88888.00 2011-06-21 00:09:32.250 172 12661.45 102.95 55029.60 88888.00 2011-06-21 00:09:32.375 172 12661.45 102.92 55029.57 88888.00 2011-06-21 00:09:32.500 172 12661.48 102.95 55029.57 88888.00 2011-06-21 00:09:32.625 172 12661.50 102.97 55029.60 88888.00 2011-06-21 00:09:32.750 172 12661.50 102.92 55029.60 88888.00 2011-06-21 00:09:32.875 172 12661.55 102.92 55029.57 88888.00 2011-06-21 00:09:33.000 172 12661.52 102.90 55029.57 88888.00 2011-06-21 00:09:33.125 172 12661.50 102.88 55029.57 88888.00 2011-06-21 00:09:33.250 172 12661.50 102.90 55029.57 88888.00 2011-06-21 00:09:33.375 172 12661.50 102.92 55029.57 88888.00 2011-06-21 00:09:33.500 172 12661.52 102.90 55029.57 88888.00 2011-06-21 00:09:33.625 172 12661.55 102.92 55029.57 88888.00 2011-06-21 00:09:33.750 172 12661.55 102.95 55029.60 88888.00 2011-06-21 00:09:33.875 172 12661.58 102.97 55029.57 88888.00 2011-06-21 00:09:34.000 172 12661.58 102.97 55029.57 88888.00 2011-06-21 00:09:34.125 172 12661.58 102.97 55029.60 88888.00 2011-06-21 00:09:34.250 172 12661.65 102.97 55029.60 88888.00 2011-06-21 00:09:34.375 172 12661.65 103.00 55029.60 88888.00 2011-06-21 00:09:34.500 172 12661.62 102.97 55029.57 88888.00 2011-06-21 00:09:34.625 172 12661.70 102.97 55029.57 88888.00 2011-06-21 00:09:34.750 172 12661.73 102.97 55029.57 88888.00 2011-06-21 00:09:34.875 172 12661.70 102.97 55029.60 88888.00 2011-06-21 00:09:35.000 172 12661.70 102.95 55029.60 88888.00 2011-06-21 00:09:35.125 172 12661.65 103.00 55029.60 88888.00 2011-06-21 00:09:35.250 172 12661.62 103.03 55029.62 88888.00 2011-06-21 00:09:35.375 172 12661.65 103.03 55029.65 88888.00 2011-06-21 00:09:35.500 172 12661.70 103.00 55029.62 88888.00 2011-06-21 00:09:35.625 172 12661.75 103.03 55029.62 88888.00 2011-06-21 00:09:35.750 172 12661.73 103.03 55029.62 88888.00 2011-06-21 00:09:35.875 172 12661.73 103.03 55029.62 88888.00 2011-06-21 00:09:36.000 172 12661.70 103.03 55029.60 88888.00 2011-06-21 00:09:36.125 172 12661.75 103.03 55029.65 88888.00 2011-06-21 00:09:36.250 172 12661.75 103.03 55029.62 88888.00 2011-06-21 00:09:36.375 172 12661.73 103.00 55029.60 88888.00 2011-06-21 00:09:36.500 172 12661.73 103.03 55029.60 88888.00 2011-06-21 00:09:36.625 172 12661.75 103.03 55029.62 88888.00 2011-06-21 00:09:36.750 172 12661.73 103.03 55029.62 88888.00 2011-06-21 00:09:36.875 172 12661.70 103.00 55029.60 88888.00 2011-06-21 00:09:37.000 172 12661.75 103.03 55029.60 88888.00 2011-06-21 00:09:37.125 172 12661.77 103.03 55029.60 88888.00 2011-06-21 00:09:37.250 172 12661.77 102.97 55029.57 88888.00 2011-06-21 00:09:37.375 172 12661.75 103.00 55029.60 88888.00 2011-06-21 00:09:37.500 172 12661.67 103.03 55029.57 88888.00 2011-06-21 00:09:37.625 172 12661.75 103.05 55029.57 88888.00 2011-06-21 00:09:37.750 172 12661.77 103.03 55029.57 88888.00 2011-06-21 00:09:37.875 172 12661.80 103.05 55029.57 88888.00 2011-06-21 00:09:38.000 172 12661.83 103.03 55029.57 88888.00 2011-06-21 00:09:38.125 172 12661.80 103.03 55029.60 88888.00 2011-06-21 00:09:38.250 172 12661.77 103.00 55029.60 88888.00 2011-06-21 00:09:38.375 172 12661.83 103.00 55029.55 88888.00 2011-06-21 00:09:38.500 172 12661.85 103.05 55029.57 88888.00 2011-06-21 00:09:38.625 172 12661.85 103.08 55029.57 88888.00 2011-06-21 00:09:38.750 172 12661.92 103.08 55029.55 88888.00 2011-06-21 00:09:38.875 172 12661.95 103.03 55029.55 88888.00 2011-06-21 00:09:39.000 172 12661.90 102.97 55029.53 88888.00 2011-06-21 00:09:39.125 172 12661.88 102.97 55029.55 88888.00 2011-06-21 00:09:39.250 172 12661.90 103.03 55029.57 88888.00 2011-06-21 00:09:39.375 172 12661.98 103.05 55029.55 88888.00 2011-06-21 00:09:39.500 172 12661.92 103.08 55029.55 88888.00 2011-06-21 00:09:39.625 172 12661.92 103.10 55029.60 88888.00 2011-06-21 00:09:39.750 172 12661.98 103.08 55029.60 88888.00 2011-06-21 00:09:39.875 172 12662.00 103.03 55029.60 88888.00 2011-06-21 00:09:40.000 172 12661.98 103.00 55029.57 88888.00 2011-06-21 00:09:40.125 172 12661.95 103.00 55029.57 88888.00 2011-06-21 00:09:40.250 172 12662.00 103.03 55029.60 88888.00 2011-06-21 00:09:40.375 172 12662.08 103.00 55029.57 88888.00 2011-06-21 00:09:40.500 172 12662.08 103.00 55029.57 88888.00 2011-06-21 00:09:40.625 172 12662.08 103.05 55029.60 88888.00 2011-06-21 00:09:40.750 172 12662.08 103.08 55029.60 88888.00 2011-06-21 00:09:40.875 172 12662.10 103.05 55029.62 88888.00 2011-06-21 00:09:41.000 172 12662.05 103.03 55029.60 88888.00 2011-06-21 00:09:41.125 172 12662.05 103.03 55029.60 88888.00 2011-06-21 00:09:41.250 172 12662.12 103.03 55029.62 88888.00 2011-06-21 00:09:41.375 172 12662.15 103.05 55029.60 88888.00 2011-06-21 00:09:41.500 172 12662.10 103.03 55029.57 88888.00 2011-06-21 00:09:41.625 172 12662.10 103.05 55029.60 88888.00 2011-06-21 00:09:41.750 172 12662.12 103.08 55029.60 88888.00 2011-06-21 00:09:41.875 172 12662.15 103.05 55029.60 88888.00 2011-06-21 00:09:42.000 172 12662.23 103.05 55029.62 88888.00 2011-06-21 00:09:42.125 172 12662.20 103.08 55029.65 88888.00 2011-06-21 00:09:42.250 172 12662.17 103.10 55029.65 88888.00 2011-06-21 00:09:42.375 172 12662.17 103.08 55029.62 88888.00 2011-06-21 00:09:42.500 172 12662.15 103.08 55029.65 88888.00 2011-06-21 00:09:42.625 172 12662.15 103.05 55029.62 88888.00 2011-06-21 00:09:42.750 172 12662.23 103.05 55029.62 88888.00 2011-06-21 00:09:42.875 172 12662.30 103.05 55029.62 88888.00 2011-06-21 00:09:43.000 172 12662.33 103.05 55029.62 88888.00 2011-06-21 00:09:43.125 172 12662.33 103.08 55029.62 88888.00 2011-06-21 00:09:43.250 172 12662.30 103.05 55029.60 88888.00 2011-06-21 00:09:43.375 172 12662.30 103.08 55029.60 88888.00 2011-06-21 00:09:43.500 172 12662.27 103.08 55029.60 88888.00 2011-06-21 00:09:43.625 172 12662.27 103.05 55029.60 88888.00 2011-06-21 00:09:43.750 172 12662.30 103.03 55029.60 88888.00 2011-06-21 00:09:43.875 172 12662.27 103.00 55029.60 88888.00 2011-06-21 00:09:44.000 172 12662.25 103.03 55029.60 88888.00 2011-06-21 00:09:44.125 172 12662.25 103.08 55029.62 88888.00 2011-06-21 00:09:44.250 172 12662.30 103.08 55029.62 88888.00 2011-06-21 00:09:44.375 172 12662.38 103.05 55029.60 88888.00 2011-06-21 00:09:44.500 172 12662.35 103.03 55029.60 88888.00 2011-06-21 00:09:44.625 172 12662.33 103.00 55029.60 88888.00 2011-06-21 00:09:44.750 172 12662.38 103.10 55029.62 88888.00 2011-06-21 00:09:44.875 172 12662.38 103.05 55029.65 88888.00 2011-06-21 00:09:45.000 172 12662.38 103.00 55029.60 88888.00 2011-06-21 00:09:45.125 172 12662.38 103.03 55029.62 88888.00 2011-06-21 00:09:45.250 172 12662.42 103.05 55029.65 88888.00 2011-06-21 00:09:45.375 172 12662.42 103.08 55029.62 88888.00 2011-06-21 00:09:45.500 172 12662.40 103.05 55029.65 88888.00 2011-06-21 00:09:45.625 172 12662.42 103.03 55029.65 88888.00 2011-06-21 00:09:45.750 172 12662.42 103.05 55029.65 88888.00 2011-06-21 00:09:45.875 172 12662.45 103.05 55029.65 88888.00 2011-06-21 00:09:46.000 172 12662.48 103.03 55029.62 88888.00 2011-06-21 00:09:46.125 172 12662.42 103.03 55029.62 88888.00 2011-06-21 00:09:46.250 172 12662.40 103.03 55029.65 88888.00 2011-06-21 00:09:46.375 172 12662.48 103.03 55029.65 88888.00 2011-06-21 00:09:46.500 172 12662.50 103.00 55029.62 88888.00 2011-06-21 00:09:46.625 172 12662.45 102.97 55029.60 88888.00 2011-06-21 00:09:46.750 172 12662.40 103.00 55029.60 88888.00 2011-06-21 00:09:46.875 172 12662.48 103.03 55029.65 88888.00 2011-06-21 00:09:47.000 172 12662.58 103.05 55029.65 88888.00 2011-06-21 00:09:47.125 172 12662.62 103.05 55029.62 88888.00 2011-06-21 00:09:47.250 172 12662.55 103.00 55029.62 88888.00 2011-06-21 00:09:47.375 172 12662.55 103.03 55029.65 88888.00 2011-06-21 00:09:47.500 172 12662.60 103.03 55029.65 88888.00 2011-06-21 00:09:47.625 172 12662.62 103.03 55029.62 88888.00 2011-06-21 00:09:47.750 172 12662.65 103.05 55029.65 88888.00 2011-06-21 00:09:47.875 172 12662.62 103.05 55029.68 88888.00 2011-06-21 00:09:48.000 172 12662.60 103.03 55029.65 88888.00 2011-06-21 00:09:48.125 172 12662.60 103.03 55029.65 88888.00 2011-06-21 00:09:48.250 172 12662.67 103.03 55029.65 88888.00 2011-06-21 00:09:48.375 172 12662.73 103.03 55029.68 88888.00 2011-06-21 00:09:48.500 172 12662.65 103.03 55029.68 88888.00 2011-06-21 00:09:48.625 172 12662.62 103.03 55029.65 88888.00 2011-06-21 00:09:48.750 172 12662.60 103.05 55029.65 88888.00 2011-06-21 00:09:48.875 172 12662.65 103.03 55029.65 88888.00 2011-06-21 00:09:49.000 172 12662.62 103.00 55029.65 88888.00 2011-06-21 00:09:49.125 172 12662.65 103.03 55029.65 88888.00 2011-06-21 00:09:49.250 172 12662.67 103.03 55029.65 88888.00 2011-06-21 00:09:49.375 172 12662.70 103.05 55029.62 88888.00 2011-06-21 00:09:49.500 172 12662.73 103.03 55029.62 88888.00 2011-06-21 00:09:49.625 172 12662.75 103.00 55029.60 88888.00 2011-06-21 00:09:49.750 172 12662.80 103.00 55029.65 88888.00 2011-06-21 00:09:49.875 172 12662.77 103.08 55029.65 88888.00 2011-06-21 00:09:50.000 172 12662.80 103.05 55029.62 88888.00 2011-06-21 00:09:50.125 172 12662.85 103.05 55029.65 88888.00 2011-06-21 00:09:50.250 172 12662.80 103.03 55029.62 88888.00 2011-06-21 00:09:50.375 172 12662.80 103.00 55029.62 88888.00 2011-06-21 00:09:50.500 172 12662.77 103.00 55029.65 88888.00 2011-06-21 00:09:50.625 172 12662.80 103.03 55029.65 88888.00 2011-06-21 00:09:50.750 172 12662.80 103.03 55029.65 88888.00 2011-06-21 00:09:50.875 172 12662.75 103.00 55029.62 88888.00 2011-06-21 00:09:51.000 172 12662.75 102.97 55029.60 88888.00 2011-06-21 00:09:51.125 172 12662.85 102.95 55029.65 88888.00 2011-06-21 00:09:51.250 172 12662.85 102.97 55029.68 88888.00 2011-06-21 00:09:51.375 172 12662.88 103.05 55029.68 88888.00 2011-06-21 00:09:51.500 172 12662.88 103.08 55029.68 88888.00 2011-06-21 00:09:51.625 172 12662.90 103.05 55029.65 88888.00 2011-06-21 00:09:51.750 172 12662.88 103.03 55029.68 88888.00 2011-06-21 00:09:51.875 172 12662.88 103.05 55029.65 88888.00 2011-06-21 00:09:52.000 172 12662.85 103.05 55029.68 88888.00 2011-06-21 00:09:52.125 172 12662.85 103.03 55029.68 88888.00 2011-06-21 00:09:52.250 172 12662.88 103.00 55029.70 88888.00 2011-06-21 00:09:52.375 172 12662.90 103.03 55029.70 88888.00 2011-06-21 00:09:52.500 172 12662.83 103.00 55029.70 88888.00 2011-06-21 00:09:52.625 172 12662.85 103.03 55029.70 88888.00 2011-06-21 00:09:52.750 172 12662.90 103.03 55029.70 88888.00 2011-06-21 00:09:52.875 172 12662.95 103.03 55029.70 88888.00 2011-06-21 00:09:53.000 172 12662.95 103.00 55029.70 88888.00 2011-06-21 00:09:53.125 172 12662.92 103.00 55029.70 88888.00 2011-06-21 00:09:53.250 172 12662.95 103.03 55029.72 88888.00 2011-06-21 00:09:53.375 172 12662.90 103.05 55029.75 88888.00 2011-06-21 00:09:53.500 172 12662.85 103.05 55029.75 88888.00 2011-06-21 00:09:53.625 172 12662.90 103.03 55029.70 88888.00 2011-06-21 00:09:53.750 172 12662.95 103.00 55029.70 88888.00 2011-06-21 00:09:53.875 172 12662.98 103.00 55029.70 88888.00 2011-06-21 00:09:54.000 172 12662.95 103.00 55029.68 88888.00 2011-06-21 00:09:54.125 172 12662.95 103.05 55029.72 88888.00 2011-06-21 00:09:54.250 172 12662.95 103.05 55029.75 88888.00 2011-06-21 00:09:54.375 172 12662.98 103.03 55029.70 88888.00 2011-06-21 00:09:54.500 172 12662.95 103.05 55029.72 88888.00 2011-06-21 00:09:54.625 172 12663.02 103.00 55029.72 88888.00 2011-06-21 00:09:54.750 172 12663.08 103.03 55029.72 88888.00 2011-06-21 00:09:54.875 172 12663.10 103.05 55029.75 88888.00 2011-06-21 00:09:55.000 172 12663.02 103.05 55029.72 88888.00 2011-06-21 00:09:55.125 172 12662.98 103.05 55029.72 88888.00 2011-06-21 00:09:55.250 172 12663.00 103.03 55029.75 88888.00 2011-06-21 00:09:55.375 172 12663.00 103.03 55029.72 88888.00 2011-06-21 00:09:55.500 172 12663.02 103.08 55029.72 88888.00 2011-06-21 00:09:55.625 172 12663.00 103.03 55029.72 88888.00 2011-06-21 00:09:55.750 172 12663.00 103.05 55029.72 88888.00 2011-06-21 00:09:55.875 172 12663.00 103.05 55029.72 88888.00 2011-06-21 00:09:56.000 172 12663.00 103.03 55029.70 88888.00 2011-06-21 00:09:56.125 172 12662.98 103.00 55029.72 88888.00 2011-06-21 00:09:56.250 172 12662.95 103.00 55029.75 88888.00 2011-06-21 00:09:56.375 172 12662.95 103.00 55029.75 88888.00 2011-06-21 00:09:56.500 172 12663.05 103.00 55029.75 88888.00 2011-06-21 00:09:56.625 172 12663.12 103.03 55029.75 88888.00 2011-06-21 00:09:56.750 172 12663.12 103.03 55029.72 88888.00 2011-06-21 00:09:56.875 172 12663.12 103.05 55029.72 88888.00 2011-06-21 00:09:57.000 172 12663.10 103.03 55029.72 88888.00 2011-06-21 00:09:57.125 172 12663.12 103.00 55029.75 88888.00 2011-06-21 00:09:57.250 172 12663.15 102.97 55029.75 88888.00 2011-06-21 00:09:57.375 172 12663.17 103.00 55029.75 88888.00 2011-06-21 00:09:57.500 172 12663.17 103.03 55029.75 88888.00 2011-06-21 00:09:57.625 172 12663.23 103.03 55029.75 88888.00 2011-06-21 00:09:57.750 172 12663.27 103.03 55029.78 88888.00 2011-06-21 00:09:57.875 172 12663.27 103.05 55029.78 88888.00 2011-06-21 00:09:58.000 172 12663.25 103.05 55029.75 88888.00 2011-06-21 00:09:58.125 172 12663.25 103.05 55029.80 88888.00 2011-06-21 00:09:58.250 172 12663.23 103.00 55029.80 88888.00 2011-06-21 00:09:58.375 172 12663.17 102.97 55029.78 88888.00 2011-06-21 00:09:58.500 172 12663.12 103.00 55029.80 88888.00 2011-06-21 00:09:58.625 172 12663.15 103.05 55029.80 88888.00 2011-06-21 00:09:58.750 172 12663.23 103.05 55029.80 88888.00 2011-06-21 00:09:58.875 172 12663.23 103.05 55029.80 88888.00 2011-06-21 00:09:59.000 172 12663.27 103.05 55029.80 88888.00 2011-06-21 00:09:59.125 172 12663.25 103.05 55029.82 88888.00 2011-06-21 00:09:59.250 172 12663.25 103.08 55029.88 88888.00 2011-06-21 00:09:59.375 172 12663.30 103.05 55029.85 88888.00 2011-06-21 00:09:59.500 172 12663.35 103.03 55029.82 88888.00 2011-06-21 00:09:59.625 172 12663.38 103.00 55029.82 88888.00 2011-06-21 00:09:59.750 172 12663.35 103.00 55029.78 88888.00 2011-06-21 00:09:59.875 172 12663.27 102.97 55029.80 88888.00 2011-06-21 00:10:00.000 172 12663.35 102.97 55029.80 88888.00 2011-06-21 00:10:00.125 172 12663.40 103.00 55029.82 88888.00 2011-06-21 00:10:00.250 172 12663.38 102.95 55029.80 88888.00 2011-06-21 00:10:00.375 172 12663.38 102.97 55029.78 88888.00 2011-06-21 00:10:00.500 172 12663.35 103.00 55029.80 88888.00 2011-06-21 00:10:00.625 172 12663.42 103.03 55029.82 88888.00 2011-06-21 00:10:00.750 172 12663.48 103.05 55029.85 88888.00 2011-06-21 00:10:00.875 172 12663.40 103.03 55029.78 88888.00 2011-06-21 00:10:01.000 172 12663.40 103.03 55029.80 88888.00 2011-06-21 00:10:01.125 172 12663.52 103.05 55029.85 88888.00 2011-06-21 00:10:01.250 172 12663.50 103.00 55029.82 88888.00 2011-06-21 00:10:01.375 172 12663.52 103.00 55029.82 88888.00 2011-06-21 00:10:01.500 172 12663.45 103.00 55029.82 88888.00 2011-06-21 00:10:01.625 172 12663.42 103.03 55029.85 88888.00 2011-06-21 00:10:01.750 172 12663.48 103.03 55029.82 88888.00 2011-06-21 00:10:01.875 172 12663.50 103.00 55029.88 88888.00 2011-06-21 00:10:02.000 172 12663.50 103.00 55029.88 88888.00 2011-06-21 00:10:02.125 172 12663.52 103.00 55029.88 88888.00 2011-06-21 00:10:02.250 172 12663.52 102.97 55029.88 88888.00 2011-06-21 00:10:02.375 172 12663.55 103.00 55029.88 88888.00 2011-06-21 00:10:02.500 172 12663.50 102.95 55029.88 88888.00 2011-06-21 00:10:02.625 172 12663.48 102.95 55029.88 88888.00 2011-06-21 00:10:02.750 172 12663.50 102.95 55029.88 88888.00 2011-06-21 00:10:02.875 172 12663.50 102.92 55029.85 88888.00 2011-06-21 00:10:03.000 172 12663.48 102.90 55029.85 88888.00 2011-06-21 00:10:03.125 172 12663.52 102.92 55029.88 88888.00 2011-06-21 00:10:03.250 172 12663.60 102.95 55029.90 88888.00 2011-06-21 00:10:03.375 172 12663.65 102.95 55029.90 88888.00 2011-06-21 00:10:03.500 172 12663.62 102.95 55029.90 88888.00 2011-06-21 00:10:03.625 172 12663.62 102.92 55029.90 88888.00 2011-06-21 00:10:03.750 172 12663.62 102.92 55029.95 88888.00 2011-06-21 00:10:03.875 172 12663.58 102.92 55029.93 88888.00 2011-06-21 00:10:04.000 172 12663.55 102.92 55029.90 88888.00 2011-06-21 00:10:04.125 172 12663.60 102.92 55029.93 88888.00 2011-06-21 00:10:04.250 172 12663.58 102.92 55029.93 88888.00 2011-06-21 00:10:04.375 172 12663.55 102.92 55029.90 88888.00 2011-06-21 00:10:04.500 172 12663.60 102.95 55029.93 88888.00 2011-06-21 00:10:04.625 172 12663.65 103.00 55029.93 88888.00 2011-06-21 00:10:04.750 172 12663.65 103.00 55029.93 88888.00 2011-06-21 00:10:04.875 172 12663.65 103.00 55029.95 88888.00 2011-06-21 00:10:05.000 172 12663.70 103.00 55029.95 88888.00 2011-06-21 00:10:05.125 172 12663.67 102.97 55029.95 88888.00 2011-06-21 00:10:05.250 172 12663.62 102.97 55029.97 88888.00 2011-06-21 00:10:05.375 172 12663.62 102.97 55029.95 88888.00 2011-06-21 00:10:05.500 172 12663.62 102.95 55029.90 88888.00 2011-06-21 00:10:05.625 172 12663.65 102.92 55029.90 88888.00 2011-06-21 00:10:05.750 172 12663.65 102.95 55029.90 88888.00 2011-06-21 00:10:05.875 172 12663.67 102.95 55029.93 88888.00 2011-06-21 00:10:06.000 172 12663.67 103.00 55029.95 88888.00 2011-06-21 00:10:06.125 172 12663.70 102.95 55029.95 88888.00 2011-06-21 00:10:06.250 172 12663.70 102.95 55029.97 88888.00 2011-06-21 00:10:06.375 172 12663.80 102.97 55029.95 88888.00 2011-06-21 00:10:06.500 172 12663.83 102.97 55029.95 88888.00 2011-06-21 00:10:06.625 172 12663.88 102.97 55029.95 88888.00 2011-06-21 00:10:06.750 172 12663.90 102.97 55029.95 88888.00 2011-06-21 00:10:06.875 172 12663.90 102.95 55029.95 88888.00 2011-06-21 00:10:07.000 172 12663.80 102.92 55029.95 88888.00 2011-06-21 00:10:07.125 172 12663.85 102.97 55029.97 88888.00 2011-06-21 00:10:07.250 172 12663.92 102.95 55029.97 88888.00 2011-06-21 00:10:07.375 172 12663.98 102.95 55029.95 88888.00 2011-06-21 00:10:07.500 172 12663.92 102.95 55029.95 88888.00 2011-06-21 00:10:07.625 172 12663.85 102.97 55030.00 88888.00 2011-06-21 00:10:07.750 172 12663.88 103.00 55030.00 88888.00 2011-06-21 00:10:07.875 172 12663.90 103.00 55030.00 88888.00 2011-06-21 00:10:08.000 172 12663.90 102.95 55029.97 88888.00 2011-06-21 00:10:08.125 172 12663.92 102.95 55029.97 88888.00 2011-06-21 00:10:08.250 172 12663.95 102.95 55030.00 88888.00 2011-06-21 00:10:08.375 172 12664.02 102.97 55030.00 88888.00 2011-06-21 00:10:08.500 172 12664.02 102.97 55030.00 88888.00 2011-06-21 00:10:08.625 172 12664.00 102.97 55029.97 88888.00 2011-06-21 00:10:08.750 172 12663.95 102.95 55029.97 88888.00 2011-06-21 00:10:08.875 172 12664.00 102.95 55029.97 88888.00 2011-06-21 00:10:09.000 172 12664.02 102.95 55029.97 88888.00 2011-06-21 00:10:09.125 172 12664.00 102.95 55029.97 88888.00 2011-06-21 00:10:09.250 172 12663.95 102.90 55030.00 88888.00 2011-06-21 00:10:09.375 172 12663.95 102.92 55029.97 88888.00 2011-06-21 00:10:09.500 172 12663.98 102.95 55029.97 88888.00 2011-06-21 00:10:09.625 172 12664.02 102.95 55029.97 88888.00 2011-06-21 00:10:09.750 172 12664.05 102.95 55029.97 88888.00 2011-06-21 00:10:09.875 172 12664.05 102.95 55029.97 88888.00 2011-06-21 00:10:10.000 172 12664.08 102.95 55029.97 88888.00 2011-06-21 00:10:10.125 172 12664.10 102.95 55029.97 88888.00 2011-06-21 00:10:10.250 172 12664.10 102.97 55030.03 88888.00 2011-06-21 00:10:10.375 172 12664.12 102.97 55030.00 88888.00 2011-06-21 00:10:10.500 172 12664.12 103.00 55030.00 88888.00 2011-06-21 00:10:10.625 172 12664.10 103.00 55030.00 88888.00 2011-06-21 00:10:10.750 172 12664.12 102.97 55030.03 88888.00 2011-06-21 00:10:10.875 172 12664.08 102.95 55030.00 88888.00 2011-06-21 00:10:11.000 172 12664.10 102.95 55030.03 88888.00 2011-06-21 00:10:11.125 172 12664.12 102.97 55030.00 88888.00 2011-06-21 00:10:11.250 172 12664.17 102.97 55030.03 88888.00 2011-06-21 00:10:11.375 172 12664.23 102.97 55030.05 88888.00 2011-06-21 00:10:11.500 172 12664.27 103.03 55030.07 88888.00 2011-06-21 00:10:11.625 172 12664.23 103.00 55030.05 88888.00 2011-06-21 00:10:11.750 172 12664.25 103.00 55030.05 88888.00 2011-06-21 00:10:11.875 172 12664.33 103.03 55030.05 88888.00 2011-06-21 00:10:12.000 172 12664.33 103.00 55030.03 88888.00 2011-06-21 00:10:12.125 172 12664.30 102.95 55030.03 88888.00 2011-06-21 00:10:12.250 172 12664.35 102.92 55030.03 88888.00 2011-06-21 00:10:12.375 172 12664.40 103.00 55030.07 88888.00 2011-06-21 00:10:12.500 172 12664.40 103.00 55030.07 88888.00 2011-06-21 00:10:12.625 172 12664.42 102.97 55030.07 88888.00 2011-06-21 00:10:12.750 172 12664.45 103.00 55030.07 88888.00 2011-06-21 00:10:12.875 172 12664.42 103.03 55030.07 88888.00 2011-06-21 00:10:13.000 172 12664.42 102.97 55030.05 88888.00 2011-06-21 00:10:13.125 172 12664.45 102.97 55030.03 88888.00 2011-06-21 00:10:13.250 172 12664.48 102.95 55030.00 88888.00 2011-06-21 00:10:13.375 172 12664.48 102.95 55030.00 88888.00 2011-06-21 00:10:13.500 172 12664.40 102.97 55030.03 88888.00 2011-06-21 00:10:13.625 172 12664.38 102.95 55030.03 88888.00 2011-06-21 00:10:13.750 172 12664.42 102.97 55030.05 88888.00 2011-06-21 00:10:13.875 172 12664.50 103.00 55030.07 88888.00 2011-06-21 00:10:14.000 172 12664.52 103.00 55030.07 88888.00 2011-06-21 00:10:14.125 172 12664.55 102.97 55030.07 88888.00 2011-06-21 00:10:14.250 172 12664.60 102.95 55030.07 88888.00 2011-06-21 00:10:14.375 172 12664.65 102.97 55030.05 88888.00 2011-06-21 00:10:14.500 172 12664.65 102.97 55030.05 88888.00 2011-06-21 00:10:14.625 172 12664.70 102.95 55030.07 88888.00 2011-06-21 00:10:14.750 172 12664.73 102.95 55030.07 88888.00 2011-06-21 00:10:14.875 172 12664.73 102.97 55030.05 88888.00 2011-06-21 00:10:15.000 172 12664.70 102.95 55030.05 88888.00 2011-06-21 00:10:15.125 172 12664.73 102.95 55030.07 88888.00 2011-06-21 00:10:15.250 172 12664.70 102.95 55030.05 88888.00 2011-06-21 00:10:15.375 172 12664.75 102.92 55030.05 88888.00 2011-06-21 00:10:15.500 172 12664.77 102.92 55030.03 88888.00 2011-06-21 00:10:15.625 172 12664.80 102.95 55030.07 88888.00 2011-06-21 00:10:15.750 172 12664.80 102.97 55030.10 88888.00 2011-06-21 00:10:15.875 172 12664.77 102.95 55030.07 88888.00 2011-06-21 00:10:16.000 172 12664.80 102.97 55030.07 88888.00 2011-06-21 00:10:16.125 172 12664.80 103.00 55030.10 88888.00 2011-06-21 00:10:16.250 172 12664.77 102.97 55030.10 88888.00 2011-06-21 00:10:16.375 172 12664.77 102.95 55030.07 88888.00 2011-06-21 00:10:16.500 172 12664.77 103.00 55030.07 88888.00 2011-06-21 00:10:16.625 172 12664.85 103.00 55030.10 88888.00 2011-06-21 00:10:16.750 172 12664.88 102.97 55030.10 88888.00 2011-06-21 00:10:16.875 172 12664.90 103.00 55030.12 88888.00 2011-06-21 00:10:17.000 172 12664.92 103.00 55030.10 88888.00 2011-06-21 00:10:17.125 172 12664.92 102.95 55030.10 88888.00 2011-06-21 00:10:17.250 172 12664.83 102.92 55030.10 88888.00 2011-06-21 00:10:17.375 172 12664.80 102.92 55030.10 88888.00 2011-06-21 00:10:17.500 172 12664.83 103.00 55030.10 88888.00 2011-06-21 00:10:17.625 172 12664.92 103.00 55030.12 88888.00 2011-06-21 00:10:17.750 172 12665.00 103.00 55030.12 88888.00 2011-06-21 00:10:17.875 172 12665.08 102.97 55030.12 88888.00 2011-06-21 00:10:18.000 172 12665.10 102.97 55030.12 88888.00 2011-06-21 00:10:18.125 172 12665.08 102.97 55030.12 88888.00 2011-06-21 00:10:18.250 172 12665.00 102.92 55030.15 88888.00 2011-06-21 00:10:18.375 172 12665.00 102.95 55030.12 88888.00 2011-06-21 00:10:18.500 172 12665.02 102.97 55030.15 88888.00 2011-06-21 00:10:18.625 172 12665.08 102.97 55030.15 88888.00 2011-06-21 00:10:18.750 172 12665.10 102.97 55030.18 88888.00 2011-06-21 00:10:18.875 172 12665.10 102.97 55030.18 88888.00 2011-06-21 00:10:19.000 172 12665.08 102.95 55030.15 88888.00 2011-06-21 00:10:19.125 172 12665.15 102.97 55030.15 88888.00 2011-06-21 00:10:19.250 172 12665.17 102.95 55030.15 88888.00 2011-06-21 00:10:19.375 172 12665.25 103.00 55030.15 88888.00 2011-06-21 00:10:19.500 172 12665.20 103.00 55030.15 88888.00 2011-06-21 00:10:19.625 172 12665.15 102.97 55030.15 88888.00 2011-06-21 00:10:19.750 172 12665.15 102.97 55030.18 88888.00 2011-06-21 00:10:19.875 172 12665.15 102.97 55030.18 88888.00 2011-06-21 00:10:20.000 172 12665.17 102.97 55030.18 88888.00 2011-06-21 00:10:20.125 172 12665.12 102.97 55030.15 88888.00 2011-06-21 00:10:20.250 172 12665.12 102.95 55030.18 88888.00 2011-06-21 00:10:20.375 172 12665.25 103.00 55030.18 88888.00 2011-06-21 00:10:20.500 172 12665.27 103.00 55030.20 88888.00 2011-06-21 00:10:20.625 172 12665.23 102.97 55030.18 88888.00 2011-06-21 00:10:20.750 172 12665.25 102.97 55030.18 88888.00 2011-06-21 00:10:20.875 172 12665.25 102.92 55030.18 88888.00 2011-06-21 00:10:21.000 172 12665.25 102.90 55030.15 88888.00 2011-06-21 00:10:21.125 172 12665.25 102.95 55030.15 88888.00 2011-06-21 00:10:21.250 172 12665.23 102.92 55030.20 88888.00 2011-06-21 00:10:21.375 172 12665.25 102.92 55030.20 88888.00 2011-06-21 00:10:21.500 172 12665.30 102.95 55030.18 88888.00 2011-06-21 00:10:21.625 172 12665.30 102.95 55030.18 88888.00 2011-06-21 00:10:21.750 172 12665.33 102.97 55030.20 88888.00 2011-06-21 00:10:21.875 172 12665.30 102.95 55030.20 88888.00 2011-06-21 00:10:22.000 172 12665.33 102.92 55030.18 88888.00 2011-06-21 00:10:22.125 172 12665.30 102.92 55030.18 88888.00 2011-06-21 00:10:22.250 172 12665.25 102.92 55030.22 88888.00 2011-06-21 00:10:22.375 172 12665.35 102.92 55030.20 88888.00 2011-06-21 00:10:22.500 172 12665.42 102.92 55030.20 88888.00 2011-06-21 00:10:22.625 172 12665.48 102.97 55030.22 88888.00 2011-06-21 00:10:22.750 172 12665.45 103.03 55030.25 88888.00 2011-06-21 00:10:22.875 172 12665.38 103.03 55030.25 88888.00 2011-06-21 00:10:23.000 172 12665.38 103.00 55030.20 88888.00 2011-06-21 00:10:23.125 172 12665.42 102.97 55030.22 88888.00 2011-06-21 00:10:23.250 172 12665.48 102.97 55030.25 88888.00 2011-06-21 00:10:23.375 172 12665.52 103.00 55030.22 88888.00 2011-06-21 00:10:23.500 172 12665.52 102.97 55030.18 88888.00 2011-06-21 00:10:23.625 172 12665.55 102.97 55030.22 88888.00 2011-06-21 00:10:23.750 172 12665.65 103.00 55030.22 88888.00 2011-06-21 00:10:23.875 172 12665.62 103.03 55030.22 88888.00 2011-06-21 00:10:24.000 172 12665.55 102.97 55030.25 88888.00 2011-06-21 00:10:24.125 172 12665.52 102.97 55030.25 88888.00 2011-06-21 00:10:24.250 172 12665.55 102.95 55030.28 88888.00 2011-06-21 00:10:24.375 172 12665.62 103.00 55030.28 88888.00 2011-06-21 00:10:24.500 172 12665.65 102.97 55030.28 88888.00 2011-06-21 00:10:24.625 172 12665.62 103.00 55030.30 88888.00 2011-06-21 00:10:24.750 172 12665.62 103.03 55030.30 88888.00 2011-06-21 00:10:24.875 172 12665.62 102.97 55030.28 88888.00 2011-06-21 00:10:25.000 172 12665.60 102.97 55030.25 88888.00 2011-06-21 00:10:25.125 172 12665.62 103.00 55030.28 88888.00 2011-06-21 00:10:25.250 172 12665.62 102.95 55030.28 88888.00 2011-06-21 00:10:25.375 172 12665.62 102.95 55030.28 88888.00 2011-06-21 00:10:25.500 172 12665.60 102.95 55030.25 88888.00 2011-06-21 00:10:25.625 172 12665.60 102.95 55030.25 88888.00 2011-06-21 00:10:25.750 172 12665.70 103.00 55030.28 88888.00 2011-06-21 00:10:25.875 172 12665.77 103.03 55030.28 88888.00 2011-06-21 00:10:26.000 172 12665.80 102.97 55030.25 88888.00 2011-06-21 00:10:26.125 172 12665.83 103.00 55030.25 88888.00 2011-06-21 00:10:26.250 172 12665.85 103.00 55030.28 88888.00 2011-06-21 00:10:26.375 172 12665.90 103.03 55030.28 88888.00 2011-06-21 00:10:26.500 172 12665.80 102.97 55030.28 88888.00 2011-06-21 00:10:26.625 172 12665.77 102.97 55030.28 88888.00 2011-06-21 00:10:26.750 172 12665.77 102.95 55030.28 88888.00 2011-06-21 00:10:26.875 172 12665.77 102.95 55030.25 88888.00 2011-06-21 00:10:27.000 172 12665.88 102.97 55030.28 88888.00 2011-06-21 00:10:27.125 172 12665.95 103.00 55030.32 88888.00 2011-06-21 00:10:27.250 172 12665.98 102.97 55030.32 88888.00 2011-06-21 00:10:27.375 172 12665.98 102.97 55030.30 88888.00 2011-06-21 00:10:27.500 172 12666.00 102.97 55030.30 88888.00 2011-06-21 00:10:27.625 172 12666.02 102.97 55030.30 88888.00 2011-06-21 00:10:27.750 172 12666.00 102.95 55030.28 88888.00 2011-06-21 00:10:27.875 172 12665.92 102.95 55030.28 88888.00 2011-06-21 00:10:28.000 172 12665.92 102.97 55030.32 88888.00 2011-06-21 00:10:28.125 172 12666.00 103.00 55030.32 88888.00 2011-06-21 00:10:28.250 172 12666.05 103.00 55030.30 88888.00 2011-06-21 00:10:28.375 172 12666.10 102.97 55030.30 88888.00 2011-06-21 00:10:28.500 172 12666.12 102.95 55030.28 88888.00 2011-06-21 00:10:28.625 172 12666.10 102.95 55030.32 88888.00 2011-06-21 00:10:28.750 172 12666.15 103.00 55030.32 88888.00 2011-06-21 00:10:28.875 172 12666.17 103.00 55030.35 88888.00 2011-06-21 00:10:29.000 172 12666.23 103.00 55030.35 88888.00 2011-06-21 00:10:29.125 172 12666.23 103.00 55030.38 88888.00 2011-06-21 00:10:29.250 172 12666.20 103.03 55030.40 88888.00 2011-06-21 00:10:29.375 172 12666.25 103.05 55030.38 88888.00 2011-06-21 00:10:29.500 172 12666.27 103.05 55030.40 88888.00 2011-06-21 00:10:29.625 172 12666.30 103.05 55030.40 88888.00 2011-06-21 00:10:29.750 172 12666.30 103.03 55030.35 88888.00 2011-06-21 00:10:29.875 172 12666.30 103.05 55030.35 88888.00 2011-06-21 00:10:30.000 172 12666.35 103.05 55030.38 88888.00 2011-06-21 00:10:30.125 172 12666.42 103.03 55030.38 88888.00 2011-06-21 00:10:30.250 172 12666.35 102.97 55030.38 88888.00 2011-06-21 00:10:30.375 172 12666.33 102.97 55030.35 88888.00 2011-06-21 00:10:30.500 172 12666.38 103.03 55030.38 88888.00 2011-06-21 00:10:30.625 172 12666.38 103.05 55030.40 88888.00 2011-06-21 00:10:30.750 172 12666.40 103.10 55030.40 88888.00 2011-06-21 00:10:30.875 172 12666.35 103.10 55030.38 88888.00 2011-06-21 00:10:31.000 172 12666.45 103.05 55030.35 88888.00 2011-06-21 00:10:31.125 172 12666.45 103.08 55030.40 88888.00 2011-06-21 00:10:31.250 172 12666.45 103.08 55030.43 88888.00 2011-06-21 00:10:31.375 172 12666.48 103.05 55030.40 88888.00 2011-06-21 00:10:31.500 172 12666.52 103.05 55030.40 88888.00 2011-06-21 00:10:31.625 172 12666.55 103.05 55030.40 88888.00 2011-06-21 00:10:31.750 172 12666.60 103.05 55030.40 88888.00 2011-06-21 00:10:31.875 172 12666.58 103.03 55030.40 88888.00 2011-06-21 00:10:32.000 172 12666.60 103.03 55030.38 88888.00 2011-06-21 00:10:32.125 172 12666.62 103.05 55030.38 88888.00 2011-06-21 00:10:32.250 172 12666.60 103.10 55030.40 88888.00 2011-06-21 00:10:32.375 172 12666.60 103.12 55030.40 88888.00 2011-06-21 00:10:32.500 172 12666.62 103.08 55030.38 88888.00 2011-06-21 00:10:32.625 172 12666.65 103.08 55030.40 88888.00 2011-06-21 00:10:32.750 172 12666.65 103.10 55030.43 88888.00 2011-06-21 00:10:32.875 172 12666.67 103.08 55030.40 88888.00 2011-06-21 00:10:33.000 172 12666.73 103.05 55030.40 88888.00 2011-06-21 00:10:33.125 172 12666.67 103.05 55030.43 88888.00 2011-06-21 00:10:33.250 172 12666.70 103.08 55030.43 88888.00 2011-06-21 00:10:33.375 172 12666.75 103.08 55030.43 88888.00 2011-06-21 00:10:33.500 172 12666.80 103.03 55030.40 88888.00 2011-06-21 00:10:33.625 172 12666.85 103.05 55030.40 88888.00 2011-06-21 00:10:33.750 172 12666.88 103.05 55030.40 88888.00 2011-06-21 00:10:33.875 172 12666.88 103.03 55030.38 88888.00 2011-06-21 00:10:34.000 172 12666.92 103.05 55030.38 88888.00 2011-06-21 00:10:34.125 172 12666.90 103.08 55030.43 88888.00 2011-06-21 00:10:34.250 172 12666.88 103.08 55030.45 88888.00 2011-06-21 00:10:34.375 172 12667.00 103.10 55030.45 88888.00 2011-06-21 00:10:34.500 172 12667.05 103.08 55030.43 88888.00 2011-06-21 00:10:34.625 172 12667.00 103.05 55030.45 88888.00 2011-06-21 00:10:34.750 172 12666.92 103.05 55030.43 88888.00 2011-06-21 00:10:34.875 172 12666.98 103.03 55030.45 88888.00 2011-06-21 00:10:35.000 172 12667.08 103.10 55030.45 88888.00 2011-06-21 00:10:35.125 172 12667.15 103.17 55030.47 88888.00 2011-06-21 00:10:35.250 172 12667.15 103.12 55030.47 88888.00 2011-06-21 00:10:35.375 172 12667.17 103.15 55030.45 88888.00 2011-06-21 00:10:35.500 172 12667.17 103.12 55030.43 88888.00 2011-06-21 00:10:35.625 172 12667.12 103.15 55030.45 88888.00 2011-06-21 00:10:35.750 172 12667.15 103.15 55030.47 88888.00 2011-06-21 00:10:35.875 172 12667.20 103.15 55030.47 88888.00 2011-06-21 00:10:36.000 172 12667.23 103.12 55030.47 88888.00 2011-06-21 00:10:36.125 172 12667.23 103.12 55030.47 88888.00 2011-06-21 00:10:36.250 172 12667.25 103.15 55030.47 88888.00 2011-06-21 00:10:36.375 172 12667.25 103.15 55030.45 88888.00 2011-06-21 00:10:36.500 172 12667.27 103.15 55030.45 88888.00 2011-06-21 00:10:36.625 172 12667.35 103.17 55030.47 88888.00 2011-06-21 00:10:36.750 172 12667.40 103.20 55030.47 88888.00 2011-06-21 00:10:36.875 172 12667.40 103.17 55030.47 88888.00 2011-06-21 00:10:37.000 172 12667.42 103.15 55030.45 88888.00 2011-06-21 00:10:37.125 172 12667.52 103.12 55030.47 88888.00 2011-06-21 00:10:37.250 172 12667.45 103.12 55030.47 88888.00 2011-06-21 00:10:37.375 172 12667.42 103.12 55030.45 88888.00 2011-06-21 00:10:37.500 172 12667.45 103.20 55030.47 88888.00 2011-06-21 00:10:37.625 172 12667.52 103.25 55030.47 88888.00 2011-06-21 00:10:37.750 172 12667.55 103.20 55030.47 88888.00 2011-06-21 00:10:37.875 172 12667.55 103.17 55030.47 88888.00 2011-06-21 00:10:38.000 172 12667.55 103.17 55030.45 88888.00 2011-06-21 00:10:38.125 172 12667.48 103.17 55030.47 88888.00 2011-06-21 00:10:38.250 172 12667.38 103.12 55030.47 88888.00 2011-06-21 00:10:38.375 172 12667.50 103.17 55030.50 88888.00 2011-06-21 00:10:38.500 172 12667.58 103.20 55030.53 88888.00 2011-06-21 00:10:38.625 172 12667.55 103.17 55030.47 88888.00 2011-06-21 00:10:38.750 172 12667.58 103.17 55030.50 88888.00 2011-06-21 00:10:38.875 172 12667.62 103.15 55030.47 88888.00 2011-06-21 00:10:39.000 172 12667.70 103.17 55030.47 88888.00 2011-06-21 00:10:39.125 172 12667.73 103.17 55030.50 88888.00 2011-06-21 00:10:39.250 172 12667.70 103.15 55030.50 88888.00 2011-06-21 00:10:39.375 172 12667.73 103.15 55030.50 88888.00 2011-06-21 00:10:39.500 172 12667.75 103.17 55030.53 88888.00 2011-06-21 00:10:39.625 172 12667.85 103.22 55030.53 88888.00 2011-06-21 00:10:39.750 172 12667.85 103.20 55030.53 88888.00 2011-06-21 00:10:39.875 172 12667.88 103.17 55030.53 88888.00 2011-06-21 00:10:40.000 172 12667.85 103.20 55030.53 88888.00 2011-06-21 00:10:40.125 172 12667.88 103.17 55030.55 88888.00 2011-06-21 00:10:40.250 172 12667.90 103.25 55030.55 88888.00 2011-06-21 00:10:40.375 172 12667.95 103.25 55030.53 88888.00 2011-06-21 00:10:40.500 172 12667.90 103.17 55030.50 88888.00 2011-06-21 00:10:40.625 172 12667.92 103.17 55030.53 88888.00 2011-06-21 00:10:40.750 172 12667.98 103.20 55030.55 88888.00 2011-06-21 00:10:40.875 172 12667.98 103.22 55030.55 88888.00 2011-06-21 00:10:41.000 172 12667.98 103.20 55030.55 88888.00 2011-06-21 00:10:41.125 172 12668.00 103.20 55030.55 88888.00 2011-06-21 00:10:41.250 172 12668.08 103.17 55030.53 88888.00 2011-06-21 00:10:41.375 172 12668.12 103.20 55030.55 88888.00 2011-06-21 00:10:41.500 172 12668.15 103.22 55030.53 88888.00 2011-06-21 00:10:41.625 172 12668.10 103.22 55030.55 88888.00 2011-06-21 00:10:41.750 172 12668.05 103.20 55030.57 88888.00 2011-06-21 00:10:41.875 172 12668.05 103.28 55030.57 88888.00 2011-06-21 00:10:42.000 172 12668.10 103.28 55030.55 88888.00 2011-06-21 00:10:42.125 172 12668.10 103.22 55030.55 88888.00 2011-06-21 00:10:42.250 172 12668.12 103.20 55030.57 88888.00 2011-06-21 00:10:42.375 172 12668.17 103.22 55030.60 88888.00 2011-06-21 00:10:42.500 172 12668.20 103.25 55030.60 88888.00 2011-06-21 00:10:42.625 172 12668.25 103.22 55030.60 88888.00 2011-06-21 00:10:42.750 172 12668.27 103.22 55030.57 88888.00 2011-06-21 00:10:42.875 172 12668.33 103.22 55030.57 88888.00 2011-06-21 00:10:43.000 172 12668.38 103.25 55030.57 88888.00 2011-06-21 00:10:43.125 172 12668.42 103.25 55030.60 88888.00 2011-06-21 00:10:43.250 172 12668.38 103.22 55030.60 88888.00 2011-06-21 00:10:43.375 172 12668.35 103.25 55030.60 88888.00 2011-06-21 00:10:43.500 172 12668.38 103.25 55030.60 88888.00 2011-06-21 00:10:43.625 172 12668.38 103.25 55030.62 88888.00 2011-06-21 00:10:43.750 172 12668.40 103.28 55030.62 88888.00 2011-06-21 00:10:43.875 172 12668.38 103.30 55030.65 88888.00 2011-06-21 00:10:44.000 172 12668.35 103.28 55030.62 88888.00 2011-06-21 00:10:44.125 172 12668.35 103.25 55030.62 88888.00 2011-06-21 00:10:44.250 172 12668.38 103.28 55030.65 88888.00 2011-06-21 00:10:44.375 172 12668.42 103.28 55030.65 88888.00 2011-06-21 00:10:44.500 172 12668.48 103.28 55030.65 88888.00 2011-06-21 00:10:44.625 172 12668.52 103.25 55030.68 88888.00 2011-06-21 00:10:44.750 172 12668.55 103.22 55030.62 88888.00 2011-06-21 00:10:44.875 172 12668.60 103.20 55030.62 88888.00 2011-06-21 00:10:45.000 172 12668.67 103.20 55030.62 88888.00 2011-06-21 00:10:45.125 172 12668.65 103.20 55030.65 88888.00 2011-06-21 00:10:45.250 172 12668.62 103.20 55030.65 88888.00 2011-06-21 00:10:45.375 172 12668.60 103.22 55030.65 88888.00 2011-06-21 00:10:45.500 172 12668.65 103.25 55030.65 88888.00 2011-06-21 00:10:45.625 172 12668.65 103.22 55030.65 88888.00 2011-06-21 00:10:45.750 172 12668.62 103.22 55030.68 88888.00 2011-06-21 00:10:45.875 172 12668.65 103.22 55030.68 88888.00 2011-06-21 00:10:46.000 172 12668.70 103.22 55030.68 88888.00 2011-06-21 00:10:46.125 172 12668.70 103.22 55030.68 88888.00 2011-06-21 00:10:46.250 172 12668.70 103.22 55030.68 88888.00 2011-06-21 00:10:46.375 172 12668.73 103.22 55030.68 88888.00 2011-06-21 00:10:46.500 172 12668.73 103.25 55030.68 88888.00 2011-06-21 00:10:46.625 172 12668.75 103.30 55030.70 88888.00 2011-06-21 00:10:46.750 172 12668.77 103.28 55030.70 88888.00 2011-06-21 00:10:46.875 172 12668.77 103.28 55030.70 88888.00 2011-06-21 00:10:47.000 172 12668.77 103.25 55030.70 88888.00 2011-06-21 00:10:47.125 172 12668.77 103.25 55030.70 88888.00 2011-06-21 00:10:47.250 172 12668.85 103.28 55030.72 88888.00 2011-06-21 00:10:47.375 172 12668.90 103.33 55030.72 88888.00 2011-06-21 00:10:47.500 172 12668.90 103.28 55030.72 88888.00 2011-06-21 00:10:47.625 172 12668.90 103.25 55030.70 88888.00 2011-06-21 00:10:47.750 172 12668.88 103.22 55030.70 88888.00 2011-06-21 00:10:47.875 172 12668.88 103.28 55030.72 88888.00 2011-06-21 00:10:48.000 172 12668.92 103.30 55030.72 88888.00 2011-06-21 00:10:48.125 172 12668.95 103.33 55030.78 88888.00 2011-06-21 00:10:48.250 172 12668.90 103.28 55030.75 88888.00 2011-06-21 00:10:48.375 172 12668.92 103.28 55030.75 88888.00 2011-06-21 00:10:48.500 172 12668.95 103.28 55030.78 88888.00 2011-06-21 00:10:48.625 172 12669.00 103.28 55030.78 88888.00 2011-06-21 00:10:48.750 172 12669.05 103.35 55030.78 88888.00 2011-06-21 00:10:48.875 172 12669.08 103.30 55030.78 88888.00 2011-06-21 00:10:49.000 172 12669.00 103.25 55030.78 88888.00 2011-06-21 00:10:49.125 172 12669.02 103.25 55030.78 88888.00 2011-06-21 00:10:49.250 172 12669.08 103.30 55030.80 88888.00 2011-06-21 00:10:49.375 172 12669.10 103.33 55030.80 88888.00 2011-06-21 00:10:49.500 172 12669.08 103.33 55030.82 88888.00 2011-06-21 00:10:49.625 172 12669.15 103.30 55030.82 88888.00 2011-06-21 00:10:49.750 172 12669.17 103.33 55030.85 88888.00 2011-06-21 00:10:49.875 172 12669.12 103.35 55030.85 88888.00 2011-06-21 00:10:50.000 172 12669.12 103.35 55030.82 88888.00 2011-06-21 00:10:50.125 172 12669.15 103.35 55030.82 88888.00 2011-06-21 00:10:50.250 172 12669.15 103.30 55030.80 88888.00 2011-06-21 00:10:50.375 172 12669.17 103.35 55030.80 88888.00 2011-06-21 00:10:50.500 172 12669.23 103.38 55030.82 88888.00 2011-06-21 00:10:50.625 172 12669.23 103.38 55030.85 88888.00 2011-06-21 00:10:50.750 172 12669.25 103.35 55030.80 88888.00 2011-06-21 00:10:50.875 172 12669.27 103.35 55030.82 88888.00 2011-06-21 00:10:51.000 172 12669.25 103.35 55030.88 88888.00 2011-06-21 00:10:51.125 172 12669.25 103.35 55030.85 88888.00 2011-06-21 00:10:51.250 172 12669.25 103.30 55030.82 88888.00 2011-06-21 00:10:51.375 172 12669.27 103.35 55030.85 88888.00 2011-06-21 00:10:51.500 172 12669.30 103.38 55030.85 88888.00 2011-06-21 00:10:51.625 172 12669.25 103.38 55030.85 88888.00 2011-06-21 00:10:51.750 172 12669.25 103.30 55030.80 88888.00 2011-06-21 00:10:51.875 172 12669.33 103.33 55030.85 88888.00 2011-06-21 00:10:52.000 172 12669.40 103.38 55030.85 88888.00 2011-06-21 00:10:52.125 172 12669.50 103.40 55030.85 88888.00 2011-06-21 00:10:52.250 172 12669.52 103.35 55030.88 88888.00 2011-06-21 00:10:52.375 172 12669.50 103.40 55030.88 88888.00 2011-06-21 00:10:52.500 172 12669.50 103.42 55030.90 88888.00 2011-06-21 00:10:52.625 172 12669.48 103.42 55030.88 88888.00 2011-06-21 00:10:52.750 172 12669.42 103.40 55030.85 88888.00 2011-06-21 00:10:52.875 172 12669.42 103.40 55030.85 88888.00 2011-06-21 00:10:53.000 172 12669.45 103.42 55030.85 88888.00 2011-06-21 00:10:53.125 172 12669.52 103.42 55030.90 88888.00 2011-06-21 00:10:53.250 172 12669.50 103.40 55030.90 88888.00 2011-06-21 00:10:53.375 172 12669.52 103.40 55030.88 88888.00 2011-06-21 00:10:53.500 172 12669.52 103.42 55030.90 88888.00 2011-06-21 00:10:53.625 172 12669.55 103.45 55030.90 88888.00 2011-06-21 00:10:53.750 172 12669.55 103.40 55030.90 88888.00 2011-06-21 00:10:53.875 172 12669.58 103.42 55030.90 88888.00 2011-06-21 00:10:54.000 172 12669.58 103.42 55030.88 88888.00 2011-06-21 00:10:54.125 172 12669.60 103.45 55030.88 88888.00 2011-06-21 00:10:54.250 172 12669.62 103.45 55030.90 88888.00 2011-06-21 00:10:54.375 172 12669.60 103.45 55030.90 88888.00 2011-06-21 00:10:54.500 172 12669.62 103.45 55030.93 88888.00 2011-06-21 00:10:54.625 172 12669.62 103.45 55030.90 88888.00 2011-06-21 00:10:54.750 172 12669.67 103.50 55030.95 88888.00 2011-06-21 00:10:54.875 172 12669.73 103.53 55030.93 88888.00 2011-06-21 00:10:55.000 172 12669.73 103.53 55030.93 88888.00 2011-06-21 00:10:55.125 172 12669.67 103.55 55030.95 88888.00 2011-06-21 00:10:55.250 172 12669.67 103.55 55030.97 88888.00 2011-06-21 00:10:55.375 172 12669.77 103.58 55030.97 88888.00 2011-06-21 00:10:55.500 172 12669.75 103.55 55031.00 88888.00 2011-06-21 00:10:55.625 172 12669.67 103.53 55030.97 88888.00 2011-06-21 00:10:55.750 172 12669.75 103.53 55030.97 88888.00 2011-06-21 00:10:55.875 172 12669.77 103.55 55030.97 88888.00 2011-06-21 00:10:56.000 172 12669.85 103.53 55030.97 88888.00 2011-06-21 00:10:56.125 172 12669.88 103.58 55031.00 88888.00 2011-06-21 00:10:56.250 172 12669.85 103.60 55031.03 88888.00 2011-06-21 00:10:56.375 172 12669.90 103.60 55030.97 88888.00 2011-06-21 00:10:56.500 172 12669.92 103.58 55030.97 88888.00 2011-06-21 00:10:56.625 172 12669.92 103.60 55031.00 88888.00 2011-06-21 00:10:56.750 172 12669.95 103.62 55031.00 88888.00 2011-06-21 00:10:56.875 172 12669.95 103.60 55031.00 88888.00 2011-06-21 00:10:57.000 172 12670.00 103.62 55031.00 88888.00 2011-06-21 00:10:57.125 172 12670.00 103.60 55031.00 88888.00 2011-06-21 00:10:57.250 172 12670.00 103.60 55031.00 88888.00 2011-06-21 00:10:57.375 172 12670.00 103.60 55031.00 88888.00 2011-06-21 00:10:57.500 172 12669.95 103.62 55031.00 88888.00 2011-06-21 00:10:57.625 172 12669.95 103.60 55030.97 88888.00 2011-06-21 00:10:57.750 172 12670.00 103.60 55030.97 88888.00 2011-06-21 00:10:57.875 172 12670.10 103.60 55030.97 88888.00 2011-06-21 00:10:58.000 172 12670.10 103.60 55031.00 88888.00 2011-06-21 00:10:58.125 172 12670.05 103.60 55031.03 88888.00 2011-06-21 00:10:58.250 172 12670.10 103.58 55031.03 88888.00 2011-06-21 00:10:58.375 172 12670.20 103.60 55031.03 88888.00 2011-06-21 00:10:58.500 172 12670.25 103.62 55031.03 88888.00 2011-06-21 00:10:58.625 172 12670.25 103.62 55031.03 88888.00 2011-06-21 00:10:58.750 172 12670.25 103.65 55031.03 88888.00 2011-06-21 00:10:58.875 172 12670.23 103.67 55031.05 88888.00 2011-06-21 00:10:59.000 172 12670.20 103.67 55031.05 88888.00 2011-06-21 00:10:59.125 172 12670.27 103.70 55031.03 88888.00 2011-06-21 00:10:59.250 172 12670.33 103.72 55031.07 88888.00 2011-06-21 00:10:59.375 172 12670.35 103.70 55031.07 88888.00 2011-06-21 00:10:59.500 172 12670.40 103.70 55031.07 88888.00 2011-06-21 00:10:59.625 172 12670.42 103.70 55031.07 88888.00 2011-06-21 00:10:59.750 172 12670.42 103.70 55031.10 88888.00 2011-06-21 00:10:59.875 172 12670.45 103.72 55031.07 88888.00 2011-06-21 00:11:00.000 172 12670.50 103.70 55031.07 88888.00 2011-06-21 00:11:00.125 172 12670.52 103.75 55031.07 88888.00 2011-06-21 00:11:00.250 172 12670.52 103.80 55031.10 88888.00 2011-06-21 00:11:00.375 172 12670.55 103.80 55031.10 88888.00 2011-06-21 00:11:00.500 172 12670.50 103.78 55031.07 88888.00 2011-06-21 00:11:00.625 172 12670.45 103.72 55031.05 88888.00 2011-06-21 00:11:00.750 172 12670.52 103.75 55031.10 88888.00 2011-06-21 00:11:00.875 172 12670.55 103.70 55031.07 88888.00 2011-06-21 00:11:01.000 172 12670.52 103.72 55031.07 88888.00 2011-06-21 00:11:01.125 172 12670.48 103.75 55031.12 88888.00 2011-06-21 00:11:01.250 172 12670.48 103.78 55031.10 88888.00 2011-06-21 00:11:01.375 172 12670.55 103.83 55031.10 88888.00 2011-06-21 00:11:01.500 172 12670.67 103.85 55031.12 88888.00 2011-06-21 00:11:01.625 172 12670.73 103.83 55031.12 88888.00 2011-06-21 00:11:01.750 172 12670.65 103.83 55031.12 88888.00 2011-06-21 00:11:01.875 172 12670.67 103.80 55031.10 88888.00 2011-06-21 00:11:02.000 172 12670.70 103.80 55031.12 88888.00 2011-06-21 00:11:02.125 172 12670.70 103.80 55031.10 88888.00 2011-06-21 00:11:02.250 172 12670.65 103.80 55031.12 88888.00 2011-06-21 00:11:02.375 172 12670.73 103.83 55031.12 88888.00 2011-06-21 00:11:02.500 172 12670.77 103.88 55031.12 88888.00 2011-06-21 00:11:02.625 172 12670.77 103.85 55031.12 88888.00 2011-06-21 00:11:02.750 172 12670.75 103.83 55031.12 88888.00 2011-06-21 00:11:02.875 172 12670.83 103.83 55031.12 88888.00 2011-06-21 00:11:03.000 172 12670.88 103.83 55031.12 88888.00 2011-06-21 00:11:03.125 172 12670.88 103.85 55031.15 88888.00 2011-06-21 00:11:03.250 172 12670.83 103.85 55031.12 88888.00 2011-06-21 00:11:03.375 172 12670.92 103.85 55031.12 88888.00 2011-06-21 00:11:03.500 172 12670.95 103.90 55031.15 88888.00 2011-06-21 00:11:03.625 172 12670.98 103.90 55031.15 88888.00 2011-06-21 00:11:03.750 172 12670.92 103.88 55031.15 88888.00 2011-06-21 00:11:03.875 172 12670.88 103.90 55031.18 88888.00 2011-06-21 00:11:04.000 172 12670.90 103.88 55031.15 88888.00 2011-06-21 00:11:04.125 172 12670.98 103.88 55031.15 88888.00 2011-06-21 00:11:04.250 172 12670.95 103.88 55031.18 88888.00 2011-06-21 00:11:04.375 172 12670.98 103.90 55031.18 88888.00 2011-06-21 00:11:04.500 172 12670.95 103.90 55031.18 88888.00 2011-06-21 00:11:04.625 172 12670.95 103.92 55031.18 88888.00 2011-06-21 00:11:04.750 172 12671.00 103.95 55031.20 88888.00 2011-06-21 00:11:04.875 172 12671.08 103.92 55031.18 88888.00 2011-06-21 00:11:05.000 172 12671.10 103.90 55031.18 88888.00 2011-06-21 00:11:05.125 172 12671.10 103.90 55031.18 88888.00 2011-06-21 00:11:05.250 172 12671.05 103.90 55031.18 88888.00 2011-06-21 00:11:05.375 172 12671.08 103.92 55031.18 88888.00 2011-06-21 00:11:05.500 172 12671.12 103.95 55031.20 88888.00 2011-06-21 00:11:05.625 172 12671.17 103.97 55031.18 88888.00 2011-06-21 00:11:05.750 172 12671.17 104.03 55031.20 88888.00 2011-06-21 00:11:05.875 172 12671.25 104.00 55031.20 88888.00 2011-06-21 00:11:06.000 172 12671.27 103.97 55031.20 88888.00 2011-06-21 00:11:06.125 172 12671.23 104.00 55031.20 88888.00 2011-06-21 00:11:06.250 172 12671.15 103.97 55031.20 88888.00 2011-06-21 00:11:06.375 172 12671.17 104.00 55031.25 88888.00 2011-06-21 00:11:06.500 172 12671.17 104.03 55031.22 88888.00 2011-06-21 00:11:06.625 172 12671.20 104.00 55031.28 88888.00 2011-06-21 00:11:06.750 172 12671.12 104.00 55031.28 88888.00 2011-06-21 00:11:06.875 172 12671.17 104.00 55031.25 88888.00 2011-06-21 00:11:07.000 172 12671.17 103.97 55031.25 88888.00 2011-06-21 00:11:07.125 172 12671.20 104.03 55031.28 88888.00 2011-06-21 00:11:07.250 172 12671.23 104.03 55031.25 88888.00 2011-06-21 00:11:07.375 172 12671.30 104.05 55031.28 88888.00 2011-06-21 00:11:07.500 172 12671.30 104.08 55031.28 88888.00 2011-06-21 00:11:07.625 172 12671.27 104.08 55031.28 88888.00 2011-06-21 00:11:07.750 172 12671.25 104.08 55031.28 88888.00 2011-06-21 00:11:07.875 172 12671.27 104.08 55031.28 88888.00 2011-06-21 00:11:08.000 172 12671.38 104.08 55031.28 88888.00 2011-06-21 00:11:08.125 172 12671.45 104.12 55031.28 88888.00 2011-06-21 00:11:08.250 172 12671.40 104.15 55031.30 88888.00 2011-06-21 00:11:08.375 172 12671.42 104.15 55031.30 88888.00 2011-06-21 00:11:08.500 172 12671.40 104.17 55031.30 88888.00 2011-06-21 00:11:08.625 172 12671.40 104.15 55031.30 88888.00 2011-06-21 00:11:08.750 172 12671.45 104.12 55031.30 88888.00 2011-06-21 00:11:08.875 172 12671.40 104.12 55031.30 88888.00 2011-06-21 00:11:09.000 172 12671.35 104.10 55031.28 88888.00 2011-06-21 00:11:09.125 172 12671.35 104.10 55031.28 88888.00 2011-06-21 00:11:09.250 172 12671.42 104.15 55031.30 88888.00 2011-06-21 00:11:09.375 172 12671.45 104.17 55031.30 88888.00 2011-06-21 00:11:09.500 172 12671.50 104.15 55031.28 88888.00 2011-06-21 00:11:09.625 172 12671.50 104.17 55031.30 88888.00 2011-06-21 00:11:09.750 172 12671.50 104.17 55031.30 88888.00 2011-06-21 00:11:09.875 172 12671.48 104.17 55031.30 88888.00 2011-06-21 00:11:10.000 172 12671.48 104.20 55031.30 88888.00 2011-06-21 00:11:10.125 172 12671.58 104.22 55031.32 88888.00 2011-06-21 00:11:10.250 172 12671.60 104.20 55031.30 88888.00 2011-06-21 00:11:10.375 172 12671.62 104.20 55031.32 88888.00 2011-06-21 00:11:10.500 172 12671.58 104.22 55031.32 88888.00 2011-06-21 00:11:10.625 172 12671.52 104.22 55031.30 88888.00 2011-06-21 00:11:10.750 172 12671.52 104.25 55031.32 88888.00 2011-06-21 00:11:10.875 172 12671.58 104.28 55031.35 88888.00 2011-06-21 00:11:11.000 172 12671.60 104.28 55031.35 88888.00 2011-06-21 00:11:11.125 172 12671.62 104.25 55031.35 88888.00 2011-06-21 00:11:11.250 172 12671.67 104.22 55031.32 88888.00 2011-06-21 00:11:11.375 172 12671.67 104.22 55031.32 88888.00 2011-06-21 00:11:11.500 172 12671.70 104.28 55031.38 88888.00 2011-06-21 00:11:11.625 172 12671.73 104.28 55031.38 88888.00 2011-06-21 00:11:11.750 172 12671.73 104.28 55031.38 88888.00 2011-06-21 00:11:11.875 172 12671.80 104.28 55031.40 88888.00 2011-06-21 00:11:12.000 172 12671.73 104.28 55031.35 88888.00 2011-06-21 00:11:12.125 172 12671.67 104.30 55031.40 88888.00 2011-06-21 00:11:12.250 172 12671.75 104.33 55031.40 88888.00 2011-06-21 00:11:12.375 172 12671.83 104.30 55031.38 88888.00 2011-06-21 00:11:12.500 172 12671.83 104.35 55031.40 88888.00 2011-06-21 00:11:12.625 172 12671.83 104.38 55031.40 88888.00 2011-06-21 00:11:12.750 172 12671.83 104.35 55031.40 88888.00 2011-06-21 00:11:12.875 172 12671.77 104.35 55031.43 88888.00 2011-06-21 00:11:13.000 172 12671.77 104.38 55031.43 88888.00 2011-06-21 00:11:13.125 172 12671.80 104.33 55031.40 88888.00 2011-06-21 00:11:13.250 172 12671.88 104.30 55031.40 88888.00 2011-06-21 00:11:13.375 172 12671.95 104.35 55031.43 88888.00 2011-06-21 00:11:13.500 172 12672.02 104.42 55031.45 88888.00 2011-06-21 00:11:13.625 172 12672.10 104.42 55031.45 88888.00 2011-06-21 00:11:13.750 172 12672.10 104.38 55031.43 88888.00 2011-06-21 00:11:13.875 172 12672.05 104.38 55031.43 88888.00 2011-06-21 00:11:14.000 172 12672.02 104.38 55031.43 88888.00 2011-06-21 00:11:14.125 172 12671.98 104.38 55031.45 88888.00 2011-06-21 00:11:14.250 172 12671.98 104.38 55031.45 88888.00 2011-06-21 00:11:14.375 172 12672.00 104.40 55031.45 88888.00 2011-06-21 00:11:14.500 172 12672.02 104.42 55031.47 88888.00 2011-06-21 00:11:14.625 172 12672.05 104.42 55031.47 88888.00 2011-06-21 00:11:14.750 172 12672.10 104.40 55031.43 88888.00 2011-06-21 00:11:14.875 172 12672.08 104.40 55031.40 88888.00 2011-06-21 00:11:15.000 172 12672.05 104.40 55031.45 88888.00 2011-06-21 00:11:15.125 172 12672.02 104.42 55031.47 88888.00 2011-06-21 00:11:15.250 172 12672.05 104.38 55031.47 88888.00 2011-06-21 00:11:15.375 172 12672.12 104.40 55031.45 88888.00 2011-06-21 00:11:15.500 172 12672.12 104.38 55031.47 88888.00 2011-06-21 00:11:15.625 172 12672.10 104.38 55031.47 88888.00 2011-06-21 00:11:15.750 172 12672.12 104.40 55031.53 88888.00 2011-06-21 00:11:15.875 172 12672.15 104.42 55031.53 88888.00 2011-06-21 00:11:16.000 172 12672.10 104.40 55031.47 88888.00 2011-06-21 00:11:16.125 172 12672.12 104.42 55031.47 88888.00 2011-06-21 00:11:16.250 172 12672.15 104.42 55031.47 88888.00 2011-06-21 00:11:16.375 172 12672.20 104.45 55031.50 88888.00 2011-06-21 00:11:16.500 172 12672.17 104.47 55031.53 88888.00 2011-06-21 00:11:16.625 172 12672.20 104.47 55031.55 88888.00 2011-06-21 00:11:16.750 172 12672.23 104.50 55031.57 88888.00 2011-06-21 00:11:16.875 172 12672.20 104.45 55031.53 88888.00 2011-06-21 00:11:17.000 172 12672.25 104.45 55031.55 88888.00 2011-06-21 00:11:17.125 172 12672.30 104.47 55031.55 88888.00 2011-06-21 00:11:17.250 172 12672.30 104.50 55031.55 88888.00 2011-06-21 00:11:17.375 172 12672.35 104.55 55031.55 88888.00 2011-06-21 00:11:17.500 172 12672.30 104.53 55031.53 88888.00 2011-06-21 00:11:17.625 172 12672.30 104.47 55031.53 88888.00 2011-06-21 00:11:17.750 172 12672.27 104.47 55031.55 88888.00 2011-06-21 00:11:17.875 172 12672.25 104.53 55031.60 88888.00 2011-06-21 00:11:18.000 172 12672.25 104.53 55031.57 88888.00 2011-06-21 00:11:18.125 172 12672.25 104.50 55031.70 88888.00 2011-06-21 00:11:18.250 172 12672.30 104.47 55031.62 88888.00 2011-06-21 00:11:18.375 172 12672.35 104.50 55031.53 88888.00 2011-06-21 00:11:18.500 172 12672.33 104.53 55031.55 88888.00 2011-06-21 00:11:18.625 172 12672.27 104.58 55031.57 88888.00 2011-06-21 00:11:18.750 172 12672.35 104.58 55031.57 88888.00 2011-06-21 00:11:18.875 172 12672.40 104.55 55031.53 88888.00 2011-06-21 00:11:19.000 172 12672.38 104.58 55031.55 88888.00 2011-06-21 00:11:19.125 172 12672.42 104.58 55031.60 88888.00 2011-06-21 00:11:19.250 172 12672.42 104.55 55031.60 88888.00 2011-06-21 00:11:19.375 172 12672.45 104.55 55031.60 88888.00 2011-06-21 00:11:19.500 172 12672.40 104.55 55031.62 88888.00 2011-06-21 00:11:19.625 172 12672.45 104.55 55031.62 88888.00 2011-06-21 00:11:19.750 172 12672.50 104.60 55031.62 88888.00 2011-06-21 00:11:19.875 172 12672.52 104.60 55031.65 88888.00 2011-06-21 00:11:20.000 172 12672.48 104.60 55031.62 88888.00 2011-06-21 00:11:20.125 172 12672.45 104.58 55031.62 88888.00 2011-06-21 00:11:20.250 172 12672.40 104.55 55031.60 88888.00 2011-06-21 00:11:20.375 172 12672.42 104.60 55031.60 88888.00 2011-06-21 00:11:20.500 172 12672.45 104.62 55031.65 88888.00 2011-06-21 00:11:20.625 172 12672.50 104.60 55031.68 88888.00 2011-06-21 00:11:20.750 172 12672.48 104.62 55031.68 88888.00 2011-06-21 00:11:20.875 172 12672.42 104.60 55031.68 88888.00 2011-06-21 00:11:21.000 172 12672.45 104.60 55031.62 88888.00 2011-06-21 00:11:21.125 172 12672.52 104.62 55031.65 88888.00 2011-06-21 00:11:21.250 172 12672.50 104.58 55031.68 88888.00 2011-06-21 00:11:21.375 172 12672.58 104.55 55031.68 88888.00 2011-06-21 00:11:21.500 172 12672.60 104.60 55031.68 88888.00 2011-06-21 00:11:21.625 172 12672.65 104.62 55031.70 88888.00 2011-06-21 00:11:21.750 172 12672.62 104.58 55031.65 88888.00 2011-06-21 00:11:21.875 172 12672.65 104.58 55031.70 88888.00 2011-06-21 00:11:22.000 172 12672.60 104.62 55031.68 88888.00 2011-06-21 00:11:22.125 172 12672.62 104.65 55031.68 88888.00 2011-06-21 00:11:22.250 172 12672.67 104.65 55031.70 88888.00 2011-06-21 00:11:22.375 172 12672.73 104.67 55031.72 88888.00 2011-06-21 00:11:22.500 172 12672.70 104.65 55031.70 88888.00 2011-06-21 00:11:22.625 172 12672.70 104.62 55031.68 88888.00 2011-06-21 00:11:22.750 172 12672.70 104.67 55031.70 88888.00 2011-06-21 00:11:22.875 172 12672.62 104.72 55031.72 88888.00 2011-06-21 00:11:23.000 172 12672.60 104.70 55031.70 88888.00 2011-06-21 00:11:23.125 172 12672.62 104.70 55031.72 88888.00 2011-06-21 00:11:23.250 172 12672.62 104.75 55031.75 88888.00 2011-06-21 00:11:23.375 172 12672.73 104.75 55031.75 88888.00 2011-06-21 00:11:23.500 172 12672.77 104.75 55031.72 88888.00 2011-06-21 00:11:23.625 172 12672.75 104.75 55031.72 88888.00 2011-06-21 00:11:23.750 172 12672.77 104.75 55031.72 88888.00 2011-06-21 00:11:23.875 172 12672.80 104.75 55031.72 88888.00 2011-06-21 00:11:24.000 172 12672.75 104.72 55031.72 88888.00 2011-06-21 00:11:24.125 172 12672.73 104.67 55031.75 88888.00 2011-06-21 00:11:24.250 172 12672.70 104.70 55031.75 88888.00 2011-06-21 00:11:24.375 172 12672.77 104.72 55031.75 88888.00 2011-06-21 00:11:24.500 172 12672.85 104.72 55031.78 88888.00 2011-06-21 00:11:24.625 172 12672.80 104.75 55031.80 88888.00 2011-06-21 00:11:24.750 172 12672.83 104.75 55031.82 88888.00 2011-06-21 00:11:24.875 172 12672.83 104.78 55031.82 88888.00 2011-06-21 00:11:25.000 172 12672.75 104.75 55031.78 88888.00 2011-06-21 00:11:25.125 172 12672.75 104.75 55031.78 88888.00 2011-06-21 00:11:25.250 172 12672.80 104.78 55031.82 88888.00 2011-06-21 00:11:25.375 172 12672.85 104.78 55031.82 88888.00 2011-06-21 00:11:25.500 172 12672.83 104.78 55031.82 88888.00 2011-06-21 00:11:25.625 172 12672.83 104.75 55031.82 88888.00 2011-06-21 00:11:25.750 172 12672.85 104.75 55031.80 88888.00 2011-06-21 00:11:25.875 172 12672.88 104.75 55031.82 88888.00 2011-06-21 00:11:26.000 172 12672.85 104.75 55031.82 88888.00 2011-06-21 00:11:26.125 172 12672.83 104.75 55031.85 88888.00 2011-06-21 00:11:26.250 172 12672.77 104.72 55031.88 88888.00 2011-06-21 00:11:26.375 172 12672.75 104.75 55031.88 88888.00 2011-06-21 00:11:26.500 172 12672.75 104.78 55031.88 88888.00 2011-06-21 00:11:26.625 172 12672.75 104.75 55031.88 88888.00 2011-06-21 00:11:26.750 172 12672.77 104.78 55031.85 88888.00 2011-06-21 00:11:26.875 172 12672.85 104.78 55031.88 88888.00 2011-06-21 00:11:27.000 172 12672.83 104.72 55031.85 88888.00 2011-06-21 00:11:27.125 172 12672.80 104.72 55031.88 88888.00 2011-06-21 00:11:27.250 172 12672.80 104.75 55031.88 88888.00 2011-06-21 00:11:27.375 172 12672.85 104.75 55031.88 88888.00 2011-06-21 00:11:27.500 172 12672.90 104.78 55031.88 88888.00 2011-06-21 00:11:27.625 172 12672.85 104.75 55031.88 88888.00 2011-06-21 00:11:27.750 172 12672.85 104.78 55031.95 88888.00 2011-06-21 00:11:27.875 172 12672.92 104.83 55031.95 88888.00 2011-06-21 00:11:28.000 172 12673.00 104.83 55031.93 88888.00 2011-06-21 00:11:28.125 172 12672.95 104.78 55031.95 88888.00 2011-06-21 00:11:28.250 172 12672.88 104.83 55031.97 88888.00 2011-06-21 00:11:28.375 172 12672.88 104.88 55031.97 88888.00 2011-06-21 00:11:28.500 172 12672.88 104.80 55031.95 88888.00 2011-06-21 00:11:28.625 172 12672.90 104.83 55031.95 88888.00 2011-06-21 00:11:28.750 172 12672.90 104.88 55032.00 88888.00 2011-06-21 00:11:28.875 172 12672.90 104.88 55031.97 88888.00 2011-06-21 00:11:29.000 172 12672.90 104.90 55031.97 88888.00 2011-06-21 00:11:29.125 172 12672.88 104.88 55032.00 88888.00 2011-06-21 00:11:29.250 172 12672.83 104.83 55032.00 88888.00 2011-06-21 00:11:29.375 172 12672.90 104.85 55032.00 88888.00 2011-06-21 00:11:29.500 172 12672.88 104.88 55032.03 88888.00 2011-06-21 00:11:29.625 172 12672.85 104.90 55032.00 88888.00 2011-06-21 00:11:29.750 172 12672.90 104.90 55031.97 88888.00 2011-06-21 00:11:29.875 172 12672.85 104.88 55032.00 88888.00 2011-06-21 00:11:30.000 172 12672.83 104.85 55031.97 88888.00 2011-06-21 00:11:30.125 172 12672.83 104.85 55032.00 88888.00 2011-06-21 00:11:30.250 172 12672.88 104.83 55032.03 88888.00 2011-06-21 00:11:30.375 172 12672.92 104.85 55032.00 88888.00 2011-06-21 00:11:30.500 172 12672.88 104.88 55032.00 88888.00 2011-06-21 00:11:30.625 172 12672.92 104.88 55032.03 88888.00 2011-06-21 00:11:30.750 172 12673.02 104.88 55032.00 88888.00 2011-06-21 00:11:30.875 172 12673.05 104.90 55032.03 88888.00 2011-06-21 00:11:31.000 172 12672.98 104.88 55032.03 88888.00 2011-06-21 00:11:31.125 172 12672.98 104.90 55032.03 88888.00 2011-06-21 00:11:31.250 172 12672.98 104.90 55032.07 88888.00 2011-06-21 00:11:31.375 172 12672.95 104.92 55032.05 88888.00 2011-06-21 00:11:31.500 172 12673.00 104.95 55032.05 88888.00 2011-06-21 00:11:31.625 172 12673.02 104.97 55032.05 88888.00 2011-06-21 00:11:31.750 172 12673.02 104.95 55032.07 88888.00 2011-06-21 00:11:31.875 172 12673.00 104.95 55032.07 88888.00 2011-06-21 00:11:32.000 172 12672.98 104.92 55032.03 88888.00 2011-06-21 00:11:32.125 172 12673.00 104.92 55032.05 88888.00 2011-06-21 00:11:32.250 172 12672.98 104.97 55032.07 88888.00 2011-06-21 00:11:32.375 172 12672.90 104.95 55032.07 88888.00 2011-06-21 00:11:32.500 172 12672.85 104.95 55032.07 88888.00 2011-06-21 00:11:32.625 172 12672.90 104.95 55032.10 88888.00 2011-06-21 00:11:32.750 172 12672.95 104.97 55032.07 88888.00 2011-06-21 00:11:32.875 172 12672.92 104.95 55032.07 88888.00 2011-06-21 00:11:33.000 172 12672.90 105.00 55032.07 88888.00 2011-06-21 00:11:33.125 172 12672.95 105.03 55032.12 88888.00 2011-06-21 00:11:33.250 172 12673.00 104.97 55032.12 88888.00 2011-06-21 00:11:33.375 172 12673.02 104.95 55032.10 88888.00 2011-06-21 00:11:33.500 172 12673.08 104.97 55032.12 88888.00 2011-06-21 00:11:33.625 172 12673.02 105.03 55032.12 88888.00 2011-06-21 00:11:33.750 172 12672.98 105.00 55032.10 88888.00 2011-06-21 00:11:33.875 172 12673.02 105.00 55032.10 88888.00 2011-06-21 00:11:34.000 172 12673.08 105.00 55032.12 88888.00 2011-06-21 00:11:34.125 172 12673.08 105.00 55032.12 88888.00 2011-06-21 00:11:34.250 172 12673.02 105.03 55032.12 88888.00 2011-06-21 00:11:34.375 172 12672.92 105.03 55032.12 88888.00 2011-06-21 00:11:34.500 172 12672.95 105.10 55032.18 88888.00 2011-06-21 00:11:34.625 172 12673.02 105.10 55032.18 88888.00 2011-06-21 00:11:34.750 172 12673.00 105.08 55032.15 88888.00 2011-06-21 00:11:34.875 172 12672.98 105.08 55032.18 88888.00 2011-06-21 00:11:35.000 172 12672.95 105.10 55032.18 88888.00 2011-06-21 00:11:35.125 172 12673.00 105.10 55032.18 88888.00 2011-06-21 00:11:35.250 172 12672.95 105.12 55032.22 88888.00 2011-06-21 00:11:35.375 172 12672.92 105.12 55032.20 88888.00 2011-06-21 00:11:35.500 172 12673.00 105.15 55032.22 88888.00 2011-06-21 00:11:35.625 172 12673.10 105.15 55032.22 88888.00 2011-06-21 00:11:35.750 172 12673.02 105.08 55032.20 88888.00 2011-06-21 00:11:35.875 172 12673.05 105.10 55032.22 88888.00 2011-06-21 00:11:36.000 172 12673.15 105.12 55032.22 88888.00 2011-06-21 00:11:36.125 172 12673.08 105.15 55032.20 88888.00 2011-06-21 00:11:36.250 172 12673.05 105.12 55032.22 88888.00 2011-06-21 00:11:36.375 172 12673.08 105.15 55032.25 88888.00 2011-06-21 00:11:36.500 172 12673.00 105.17 55032.25 88888.00 2011-06-21 00:11:36.625 172 12672.98 105.20 55032.28 88888.00 2011-06-21 00:11:36.750 172 12672.95 105.15 55032.22 88888.00 2011-06-21 00:11:36.875 172 12672.92 105.10 55032.20 88888.00 2011-06-21 00:11:37.000 172 12672.95 105.10 55032.20 88888.00 2011-06-21 00:11:37.125 172 12673.02 105.12 55032.22 88888.00 2011-06-21 00:11:37.250 172 12673.10 105.15 55032.28 88888.00 2011-06-21 00:11:37.375 172 12673.08 105.17 55032.28 88888.00 2011-06-21 00:11:37.500 172 12673.00 105.17 55032.25 88888.00 2011-06-21 00:11:37.625 172 12672.92 105.17 55032.25 88888.00 2011-06-21 00:11:37.750 172 12672.90 105.15 55032.28 88888.00 2011-06-21 00:11:37.875 172 12672.92 105.15 55032.30 88888.00 2011-06-21 00:11:38.000 172 12672.92 105.15 55032.28 88888.00 2011-06-21 00:11:38.125 172 12672.92 105.17 55032.28 88888.00 2011-06-21 00:11:38.250 172 12672.95 105.20 55032.28 88888.00 2011-06-21 00:11:38.375 172 12672.98 105.22 55032.28 88888.00 2011-06-21 00:11:38.500 172 12672.98 105.22 55032.30 88888.00 2011-06-21 00:11:38.625 172 12672.98 105.20 55032.32 88888.00 2011-06-21 00:11:38.750 172 12672.95 105.17 55032.30 88888.00 2011-06-21 00:11:38.875 172 12672.95 105.20 55032.30 88888.00 2011-06-21 00:11:39.000 172 12672.95 105.20 55032.28 88888.00 2011-06-21 00:11:39.125 172 12672.95 105.17 55032.30 88888.00 2011-06-21 00:11:39.250 172 12672.98 105.20 55032.35 88888.00 2011-06-21 00:11:39.375 172 12673.10 105.25 55032.38 88888.00 2011-06-21 00:11:39.500 172 12673.10 105.28 55032.38 88888.00 2011-06-21 00:11:39.625 172 12673.05 105.25 55032.35 88888.00 2011-06-21 00:11:39.750 172 12673.08 105.25 55032.38 88888.00 2011-06-21 00:11:39.875 172 12673.10 105.28 55032.38 88888.00 2011-06-21 00:11:40.000 172 12673.08 105.25 55032.32 88888.00 2011-06-21 00:11:40.125 172 12673.00 105.22 55032.32 88888.00 2011-06-21 00:11:40.250 172 12672.92 105.20 55032.35 88888.00 2011-06-21 00:11:40.375 172 12672.95 105.25 55032.38 88888.00 2011-06-21 00:11:40.500 172 12672.95 105.28 55032.38 88888.00 2011-06-21 00:11:40.625 172 12672.98 105.30 55032.40 88888.00 2011-06-21 00:11:40.750 172 12673.05 105.30 55032.40 88888.00 2011-06-21 00:11:40.875 172 12673.02 105.33 55032.40 88888.00 2011-06-21 00:11:41.000 172 12672.98 105.33 55032.38 88888.00 2011-06-21 00:11:41.125 172 12673.02 105.30 55032.38 88888.00 2011-06-21 00:11:41.250 172 12673.00 105.28 55032.43 88888.00 2011-06-21 00:11:41.375 172 12672.98 105.30 55032.45 88888.00 2011-06-21 00:11:41.500 172 12672.95 105.35 55032.43 88888.00 2011-06-21 00:11:41.625 172 12672.92 105.35 55032.43 88888.00 2011-06-21 00:11:41.750 172 12672.95 105.35 55032.43 88888.00 2011-06-21 00:11:41.875 172 12672.92 105.33 55032.40 88888.00 2011-06-21 00:11:42.000 172 12672.90 105.30 55032.43 88888.00 2011-06-21 00:11:42.125 172 12672.95 105.35 55032.45 88888.00 2011-06-21 00:11:42.250 172 12672.92 105.33 55032.47 88888.00 2011-06-21 00:11:42.375 172 12672.98 105.33 55032.45 88888.00 2011-06-21 00:11:42.500 172 12672.95 105.33 55032.43 88888.00 2011-06-21 00:11:42.625 172 12672.92 105.28 55032.43 88888.00 2011-06-21 00:11:42.750 172 12672.90 105.30 55032.43 88888.00 2011-06-21 00:11:42.875 172 12672.98 105.35 55032.45 88888.00 2011-06-21 00:11:43.000 172 12673.00 105.35 55032.45 88888.00 2011-06-21 00:11:43.125 172 12672.98 105.35 55032.50 88888.00 2011-06-21 00:11:43.250 172 12672.92 105.33 55032.50 88888.00 2011-06-21 00:11:43.375 172 12672.90 105.33 55032.50 88888.00 2011-06-21 00:11:43.500 172 12672.88 105.38 55032.50 88888.00 2011-06-21 00:11:43.625 172 12672.90 105.40 55032.53 88888.00 2011-06-21 00:11:43.750 172 12672.95 105.38 55032.50 88888.00 2011-06-21 00:11:43.875 172 12672.98 105.38 55032.53 88888.00 2011-06-21 00:11:44.000 172 12672.95 105.35 55032.53 88888.00 2011-06-21 00:11:44.125 172 12672.90 105.38 55032.55 88888.00 2011-06-21 00:11:44.250 172 12672.95 105.40 55032.57 88888.00 2011-06-21 00:11:44.375 172 12672.95 105.40 55032.55 88888.00 2011-06-21 00:11:44.500 172 12672.92 105.40 55032.55 88888.00 2011-06-21 00:11:44.625 172 12672.92 105.40 55032.55 88888.00 2011-06-21 00:11:44.750 172 12672.90 105.35 55032.53 88888.00 2011-06-21 00:11:44.875 172 12672.95 105.38 55032.53 88888.00 2011-06-21 00:11:45.000 172 12672.95 105.38 55032.53 88888.00 2011-06-21 00:11:45.125 172 12672.85 105.38 55032.55 88888.00 2011-06-21 00:11:45.250 172 12672.83 105.35 55032.57 88888.00 2011-06-21 00:11:45.375 172 12672.85 105.35 55032.57 88888.00 2011-06-21 00:11:45.500 172 12672.92 105.38 55032.57 88888.00 2011-06-21 00:11:45.625 172 12673.00 105.40 55032.57 88888.00 2011-06-21 00:11:45.750 172 12673.00 105.40 55032.60 88888.00 2011-06-21 00:11:45.875 172 12673.00 105.40 55032.62 88888.00 2011-06-21 00:11:46.000 172 12673.02 105.38 55032.60 88888.00 2011-06-21 00:11:46.125 172 12673.00 105.35 55032.57 88888.00 2011-06-21 00:11:46.250 172 12672.98 105.40 55032.60 88888.00 2011-06-21 00:11:46.375 172 12672.98 105.38 55032.57 88888.00 2011-06-21 00:11:46.500 172 12672.92 105.35 55032.60 88888.00 2011-06-21 00:11:46.625 172 12672.95 105.38 55032.62 88888.00 2011-06-21 00:11:46.750 172 12673.00 105.40 55032.65 88888.00 2011-06-21 00:11:46.875 172 12673.00 105.40 55032.60 88888.00 2011-06-21 00:11:47.000 172 12673.05 105.38 55032.62 88888.00 2011-06-21 00:11:47.125 172 12673.05 105.38 55032.65 88888.00 2011-06-21 00:11:47.250 172 12672.90 105.38 55032.62 88888.00 2011-06-21 00:11:47.375 172 12672.92 105.40 55032.60 88888.00 2011-06-21 00:11:47.500 172 12673.00 105.42 55032.65 88888.00 2011-06-21 00:11:47.625 172 12673.02 105.42 55032.68 88888.00 2011-06-21 00:11:47.750 172 12672.98 105.42 55032.70 88888.00 2011-06-21 00:11:47.875 172 12672.98 105.42 55032.70 88888.00 2011-06-21 00:11:48.000 172 12672.98 105.42 55032.68 88888.00 2011-06-21 00:11:48.125 172 12672.92 105.45 55032.68 88888.00 2011-06-21 00:11:48.250 172 12672.85 105.40 55032.65 88888.00 2011-06-21 00:11:48.375 172 12672.92 105.42 55032.70 88888.00 2011-06-21 00:11:48.500 172 12673.00 105.45 55032.72 88888.00 2011-06-21 00:11:48.625 172 12672.92 105.42 55032.68 88888.00 2011-06-21 00:11:48.750 172 12672.98 105.42 55032.68 88888.00 2011-06-21 00:11:48.875 172 12672.95 105.42 55032.70 88888.00 2011-06-21 00:11:49.000 172 12672.95 105.42 55032.68 88888.00 2011-06-21 00:11:49.125 172 12672.92 105.40 55032.70 88888.00 2011-06-21 00:11:49.250 172 12672.90 105.40 55032.75 88888.00 2011-06-21 00:11:49.375 172 12673.00 105.45 55032.72 88888.00 2011-06-21 00:11:49.500 172 12672.98 105.45 55032.75 88888.00 2011-06-21 00:11:49.625 172 12673.02 105.42 55032.72 88888.00 2011-06-21 00:11:49.750 172 12673.05 105.40 55032.72 88888.00 2011-06-21 00:11:49.875 172 12673.10 105.40 55032.70 88888.00 2011-06-21 00:11:50.000 172 12673.02 105.40 55032.72 88888.00 2011-06-21 00:11:50.125 172 12672.95 105.40 55032.75 88888.00 2011-06-21 00:11:50.250 172 12672.85 105.40 55032.72 88888.00 2011-06-21 00:11:50.375 172 12672.85 105.40 55032.72 88888.00 2011-06-21 00:11:50.500 172 12672.88 105.42 55032.75 88888.00 2011-06-21 00:11:50.625 172 12672.92 105.42 55032.75 88888.00 2011-06-21 00:11:50.750 172 12672.90 105.42 55032.75 88888.00 2011-06-21 00:11:50.875 172 12672.92 105.42 55032.72 88888.00 2011-06-21 00:11:51.000 172 12672.95 105.40 55032.72 88888.00 2011-06-21 00:11:51.125 172 12672.98 105.38 55032.78 88888.00 2011-06-21 00:11:51.250 172 12672.95 105.40 55032.78 88888.00 2011-06-21 00:11:51.375 172 12673.00 105.38 55032.78 88888.00 2011-06-21 00:11:51.500 172 12672.95 105.35 55032.75 88888.00 2011-06-21 00:11:51.625 172 12672.90 105.38 55032.75 88888.00 2011-06-21 00:11:51.750 172 12672.92 105.45 55032.78 88888.00 2011-06-21 00:11:51.875 172 12672.95 105.42 55032.78 88888.00 2011-06-21 00:11:52.000 172 12672.98 105.40 55032.78 88888.00 2011-06-21 00:11:52.125 172 12672.92 105.38 55032.80 88888.00 2011-06-21 00:11:52.250 172 12672.85 105.38 55032.78 88888.00 2011-06-21 00:11:52.375 172 12672.83 105.38 55032.80 88888.00 2011-06-21 00:11:52.500 172 12672.80 105.42 55032.82 88888.00 2011-06-21 00:11:52.625 172 12672.77 105.40 55032.82 88888.00 2011-06-21 00:11:52.750 172 12672.80 105.42 55032.82 88888.00 2011-06-21 00:11:52.875 172 12672.85 105.40 55032.82 88888.00 2011-06-21 00:11:53.000 172 12672.85 105.38 55032.82 88888.00 2011-06-21 00:11:53.125 172 12672.90 105.47 55032.82 88888.00 2011-06-21 00:11:53.250 172 12672.90 105.40 55032.85 88888.00 2011-06-21 00:11:53.375 172 12672.88 105.40 55032.85 88888.00 2011-06-21 00:11:53.500 172 12672.85 105.42 55032.85 88888.00 2011-06-21 00:11:53.625 172 12672.90 105.45 55032.85 88888.00 2011-06-21 00:11:53.750 172 12673.00 105.45 55032.85 88888.00 2011-06-21 00:11:53.875 172 12672.98 105.40 55032.85 88888.00 2011-06-21 00:11:54.000 172 12672.95 105.38 55032.80 88888.00 2011-06-21 00:11:54.125 172 12672.98 105.38 55032.82 88888.00 2011-06-21 00:11:54.250 172 12672.90 105.40 55032.85 88888.00 2011-06-21 00:11:54.375 172 12672.88 105.45 55032.85 88888.00 2011-06-21 00:11:54.500 172 12672.88 105.42 55032.82 88888.00 2011-06-21 00:11:54.625 172 12672.92 105.40 55032.85 88888.00 2011-06-21 00:11:54.750 172 12673.00 105.40 55032.88 88888.00 2011-06-21 00:11:54.875 172 12673.05 105.42 55032.88 88888.00 2011-06-21 00:11:55.000 172 12673.02 105.42 55032.85 88888.00 2011-06-21 00:11:55.125 172 12672.98 105.38 55032.82 88888.00 2011-06-21 00:11:55.250 172 12672.90 105.40 55032.85 88888.00 2011-06-21 00:11:55.375 172 12672.95 105.40 55032.85 88888.00 2011-06-21 00:11:55.500 172 12672.98 105.42 55032.88 88888.00 2011-06-21 00:11:55.625 172 12672.98 105.42 55032.88 88888.00 2011-06-21 00:11:55.750 172 12672.98 105.45 55032.90 88888.00 2011-06-21 00:11:55.875 172 12672.95 105.40 55032.93 88888.00 2011-06-21 00:11:56.000 172 12672.92 105.40 55032.90 88888.00 2011-06-21 00:11:56.125 172 12672.92 105.40 55032.90 88888.00 2011-06-21 00:11:56.250 172 12672.88 105.38 55032.90 88888.00 2011-06-21 00:11:56.375 172 12672.88 105.35 55032.93 88888.00 2011-06-21 00:11:56.500 172 12672.90 105.38 55032.95 88888.00 2011-06-21 00:11:56.625 172 12672.92 105.45 55032.95 88888.00 2011-06-21 00:11:56.750 172 12672.88 105.40 55032.93 88888.00 2011-06-21 00:11:56.875 172 12672.88 105.35 55032.90 88888.00 2011-06-21 00:11:57.000 172 12672.88 105.35 55032.90 88888.00 2011-06-21 00:11:57.125 172 12672.83 105.38 55032.93 88888.00 2011-06-21 00:11:57.250 172 12672.83 105.42 55032.95 88888.00 2011-06-21 00:11:57.375 172 12672.83 105.45 55032.93 88888.00 2011-06-21 00:11:57.500 172 12672.85 105.40 55032.95 88888.00 2011-06-21 00:11:57.625 172 12672.85 105.38 55032.93 88888.00 2011-06-21 00:11:57.750 172 12672.83 105.40 55032.93 88888.00 2011-06-21 00:11:57.875 172 12672.80 105.40 55032.95 88888.00 2011-06-21 00:11:58.000 172 12672.83 105.38 55032.93 88888.00 2011-06-21 00:11:58.125 172 12672.83 105.38 55032.93 88888.00 2011-06-21 00:11:58.250 172 12672.77 105.35 55032.95 88888.00 2011-06-21 00:11:58.375 172 12672.77 105.35 55032.95 88888.00 2011-06-21 00:11:58.500 172 12672.75 105.40 55032.97 88888.00 2011-06-21 00:11:58.625 172 12672.80 105.42 55033.00 88888.00 2011-06-21 00:11:58.750 172 12672.83 105.40 55032.97 88888.00 2011-06-21 00:11:58.875 172 12672.88 105.40 55032.97 88888.00 2011-06-21 00:11:59.000 172 12672.88 105.40 55033.03 88888.00 2011-06-21 00:11:59.125 172 12672.88 105.45 55033.03 88888.00 2011-06-21 00:11:59.250 172 12672.80 105.40 55033.00 88888.00 2011-06-21 00:11:59.375 172 12672.88 105.45 55033.03 88888.00 2011-06-21 00:11:59.500 172 12672.92 105.45 55033.00 88888.00 2011-06-21 00:11:59.625 172 12672.85 105.47 55033.00 88888.00 2011-06-21 00:11:59.750 172 12672.85 105.42 55033.05 88888.00 2011-06-21 00:11:59.875 172 12672.88 105.45 55033.05 88888.00 2011-06-21 00:12:00.000 172 12672.88 105.45 55033.05 88888.00 2011-06-21 00:12:00.125 172 12672.83 105.40 55033.03 88888.00 2011-06-21 00:12:00.250 172 12672.80 105.38 55033.03 88888.00 2011-06-21 00:12:00.375 172 12672.83 105.38 55033.00 88888.00 2011-06-21 00:12:00.500 172 12672.80 105.38 55033.00 88888.00 2011-06-21 00:12:00.625 172 12672.83 105.40 55033.00 88888.00 2011-06-21 00:12:00.750 172 12672.80 105.40 55033.05 88888.00 2011-06-21 00:12:00.875 172 12672.83 105.42 55033.03 88888.00 2011-06-21 00:12:01.000 172 12672.77 105.42 55033.03 88888.00 2011-06-21 00:12:01.125 172 12672.75 105.45 55033.05 88888.00 2011-06-21 00:12:01.250 172 12672.75 105.47 55033.10 88888.00 2011-06-21 00:12:01.375 172 12672.77 105.47 55033.12 88888.00 2011-06-21 00:12:01.500 172 12672.77 105.45 55033.07 88888.00 2011-06-21 00:12:01.625 172 12672.80 105.50 55033.10 88888.00 2011-06-21 00:12:01.750 172 12672.83 105.53 55033.12 88888.00 2011-06-21 00:12:01.875 172 12672.77 105.47 55033.10 88888.00 2011-06-21 00:12:02.000 172 12672.70 105.47 55033.07 88888.00 2011-06-21 00:12:02.125 172 12672.73 105.47 55033.10 88888.00 2011-06-21 00:12:02.250 172 12672.77 105.47 55033.12 88888.00 2011-06-21 00:12:02.375 172 12672.83 105.50 55033.15 88888.00 2011-06-21 00:12:02.500 172 12672.85 105.50 55033.18 88888.00 2011-06-21 00:12:02.625 172 12672.77 105.53 55033.15 88888.00 2011-06-21 00:12:02.750 172 12672.65 105.47 55033.12 88888.00 2011-06-21 00:12:02.875 172 12672.62 105.47 55033.15 88888.00 2011-06-21 00:12:03.000 172 12672.65 105.45 55033.15 88888.00 2011-06-21 00:12:03.125 172 12672.62 105.47 55033.15 88888.00 2011-06-21 00:12:03.250 172 12672.62 105.42 55033.15 88888.00 2011-06-21 00:12:03.375 172 12672.67 105.42 55033.15 88888.00 2011-06-21 00:12:03.500 172 12672.73 105.40 55033.15 88888.00 2011-06-21 00:12:03.625 172 12672.75 105.42 55033.18 88888.00 2011-06-21 00:12:03.750 172 12672.67 105.42 55033.15 88888.00 2011-06-21 00:12:03.875 172 12672.65 105.38 55033.15 88888.00 2011-06-21 00:12:04.000 172 12672.70 105.40 55033.18 88888.00 2011-06-21 00:12:04.125 172 12672.75 105.45 55033.20 88888.00 2011-06-21 00:12:04.250 172 12672.73 105.42 55033.18 88888.00 2011-06-21 00:12:04.375 172 12672.73 105.42 55033.15 88888.00 2011-06-21 00:12:04.500 172 12672.70 105.45 55033.18 88888.00 2011-06-21 00:12:04.625 172 12672.67 105.50 55033.18 88888.00 2011-06-21 00:12:04.750 172 12672.65 105.47 55033.22 88888.00 2011-06-21 00:12:04.875 172 12672.65 105.47 55033.20 88888.00 2011-06-21 00:12:05.000 172 12672.65 105.50 55033.20 88888.00 2011-06-21 00:12:05.125 172 12672.62 105.50 55033.22 88888.00 2011-06-21 00:12:05.250 172 12672.60 105.47 55033.22 88888.00 2011-06-21 00:12:05.375 172 12672.60 105.50 55033.22 88888.00 2011-06-21 00:12:05.500 172 12672.62 105.47 55033.22 88888.00 2011-06-21 00:12:05.625 172 12672.60 105.50 55033.22 88888.00 2011-06-21 00:12:05.750 172 12672.60 105.47 55033.22 88888.00 2011-06-21 00:12:05.875 172 12672.62 105.45 55033.22 88888.00 2011-06-21 00:12:06.000 172 12672.60 105.42 55033.22 88888.00 2011-06-21 00:12:06.125 172 12672.52 105.45 55033.25 88888.00 2011-06-21 00:12:06.250 172 12672.60 105.47 55033.30 88888.00 2011-06-21 00:12:06.375 172 12672.65 105.47 55033.30 88888.00 2011-06-21 00:12:06.500 172 12672.60 105.45 55033.28 88888.00 2011-06-21 00:12:06.625 172 12672.62 105.45 55033.30 88888.00 2011-06-21 00:12:06.750 172 12672.73 105.53 55033.28 88888.00 2011-06-21 00:12:06.875 172 12672.70 105.53 55033.32 88888.00 2011-06-21 00:12:07.000 172 12672.60 105.50 55033.28 88888.00 2011-06-21 00:12:07.125 172 12672.55 105.47 55033.28 88888.00 2011-06-21 00:12:07.250 172 12672.58 105.47 55033.28 88888.00 2011-06-21 00:12:07.375 172 12672.62 105.47 55033.28 88888.00 2011-06-21 00:12:07.500 172 12672.60 105.47 55033.28 88888.00 2011-06-21 00:12:07.625 172 12672.55 105.42 55033.28 88888.00 2011-06-21 00:12:07.750 172 12672.58 105.47 55033.30 88888.00 2011-06-21 00:12:07.875 172 12672.58 105.50 55033.32 88888.00 2011-06-21 00:12:08.000 172 12672.58 105.50 55033.28 88888.00 2011-06-21 00:12:08.125 172 12672.55 105.50 55033.28 88888.00 2011-06-21 00:12:08.250 172 12672.58 105.47 55033.32 88888.00 2011-06-21 00:12:08.375 172 12672.65 105.50 55033.35 88888.00 2011-06-21 00:12:08.500 172 12672.62 105.53 55033.30 88888.00 2011-06-21 00:12:08.625 172 12672.52 105.47 55033.28 88888.00 2011-06-21 00:12:08.750 172 12672.48 105.45 55033.30 88888.00 2011-06-21 00:12:08.875 172 12672.55 105.47 55033.32 88888.00 2011-06-21 00:12:09.000 172 12672.58 105.45 55033.30 88888.00 2011-06-21 00:12:09.125 172 12672.60 105.47 55033.32 88888.00 2011-06-21 00:12:09.250 172 12672.58 105.45 55033.32 88888.00 2011-06-21 00:12:09.375 172 12672.62 105.47 55033.30 88888.00 2011-06-21 00:12:09.500 172 12672.55 105.45 55033.30 88888.00 2011-06-21 00:12:09.625 172 12672.52 105.47 55033.35 88888.00 2011-06-21 00:12:09.750 172 12672.58 105.47 55033.38 88888.00 2011-06-21 00:12:09.875 172 12672.60 105.45 55033.35 88888.00 2011-06-21 00:12:10.000 172 12672.60 105.45 55033.32 88888.00 2011-06-21 00:12:10.125 172 12672.65 105.45 55033.35 88888.00 2011-06-21 00:12:10.250 172 12672.62 105.47 55033.35 88888.00 2011-06-21 00:12:10.375 172 12672.60 105.47 55033.35 88888.00 2011-06-21 00:12:10.500 172 12672.67 105.50 55033.38 88888.00 2011-06-21 00:12:10.625 172 12672.73 105.50 55033.35 88888.00 2011-06-21 00:12:10.750 172 12672.70 105.50 55033.38 88888.00 2011-06-21 00:12:10.875 172 12672.70 105.53 55033.38 88888.00 2011-06-21 00:12:11.000 172 12672.70 105.53 55033.38 88888.00 2011-06-21 00:12:11.125 172 12672.67 105.47 55033.43 88888.00 2011-06-21 00:12:11.250 172 12672.70 105.47 55033.40 88888.00 2011-06-21 00:12:11.375 172 12672.73 105.53 55033.43 88888.00 2011-06-21 00:12:11.500 172 12672.70 105.53 55033.40 88888.00 2011-06-21 00:12:11.625 172 12672.70 105.55 55033.43 88888.00 2011-06-21 00:12:11.750 172 12672.70 105.55 55033.40 88888.00 2011-06-21 00:12:11.875 172 12672.60 105.55 55033.43 88888.00 2011-06-21 00:12:12.000 172 12672.55 105.55 55033.40 88888.00 2011-06-21 00:12:12.125 172 12672.62 105.55 55033.38 88888.00 2011-06-21 00:12:12.250 172 12672.65 105.55 55033.40 88888.00 2011-06-21 00:12:12.375 172 12672.67 105.58 55033.43 88888.00 2011-06-21 00:12:12.500 172 12672.65 105.55 55033.40 88888.00 2011-06-21 00:12:12.625 172 12672.58 105.55 55033.38 88888.00 2011-06-21 00:12:12.750 172 12672.60 105.53 55033.38 88888.00 2011-06-21 00:12:12.875 172 12672.62 105.55 55033.40 88888.00 2011-06-21 00:12:13.000 172 12672.62 105.55 55033.43 88888.00 2011-06-21 00:12:13.125 172 12672.62 105.55 55033.43 88888.00 2011-06-21 00:12:13.250 172 12672.55 105.53 55033.43 88888.00 2011-06-21 00:12:13.375 172 12672.50 105.58 55033.43 88888.00 2011-06-21 00:12:13.500 172 12672.48 105.58 55033.43 88888.00 2011-06-21 00:12:13.625 172 12672.50 105.58 55033.43 88888.00 2011-06-21 00:12:13.750 172 12672.52 105.58 55033.45 88888.00 2011-06-21 00:12:13.875 172 12672.55 105.55 55033.45 88888.00 2011-06-21 00:12:14.000 172 12672.58 105.53 55033.43 88888.00 2011-06-21 00:12:14.125 172 12672.62 105.58 55033.45 88888.00 2011-06-21 00:12:14.250 172 12672.62 105.58 55033.47 88888.00 2011-06-21 00:12:14.375 172 12672.62 105.60 55033.47 88888.00 2011-06-21 00:12:14.500 172 12672.65 105.58 55033.50 88888.00 2011-06-21 00:12:14.625 172 12672.67 105.55 55033.50 88888.00 2011-06-21 00:12:14.750 172 12672.70 105.53 55033.47 88888.00 2011-06-21 00:12:14.875 172 12672.65 105.55 55033.50 88888.00 2011-06-21 00:12:15.000 172 12672.60 105.55 55033.50 88888.00 2011-06-21 00:12:15.125 172 12672.58 105.55 55033.47 88888.00 2011-06-21 00:12:15.250 172 12672.55 105.55 55033.50 88888.00 2011-06-21 00:12:15.375 172 12672.55 105.58 55033.53 88888.00 2011-06-21 00:12:15.500 172 12672.58 105.58 55033.53 88888.00 2011-06-21 00:12:15.625 172 12672.58 105.55 55033.50 88888.00 2011-06-21 00:12:15.750 172 12672.55 105.55 55033.47 88888.00 2011-06-21 00:12:15.875 172 12672.50 105.50 55033.50 88888.00 2011-06-21 00:12:16.000 172 12672.52 105.53 55033.53 88888.00 2011-06-21 00:12:16.125 172 12672.55 105.55 55033.53 88888.00 2011-06-21 00:12:16.250 172 12672.48 105.53 55033.55 88888.00 2011-06-21 00:12:16.375 172 12672.52 105.58 55033.53 88888.00 2011-06-21 00:12:16.500 172 12672.55 105.58 55033.55 88888.00 2011-06-21 00:12:16.625 172 12672.55 105.55 55033.55 88888.00 2011-06-21 00:12:16.750 172 12672.58 105.58 55033.55 88888.00 2011-06-21 00:12:16.875 172 12672.58 105.58 55033.57 88888.00 2011-06-21 00:12:17.000 172 12672.60 105.58 55033.55 88888.00 2011-06-21 00:12:17.125 172 12672.62 105.60 55033.62 88888.00 2011-06-21 00:12:17.250 172 12672.58 105.58 55033.62 88888.00 2011-06-21 00:12:17.375 172 12672.48 105.58 55033.57 88888.00 2011-06-21 00:12:17.500 172 12672.45 105.58 55033.57 88888.00 2011-06-21 00:12:17.625 172 12672.45 105.58 55033.60 88888.00 2011-06-21 00:12:17.750 172 12672.48 105.58 55033.57 88888.00 2011-06-21 00:12:17.875 172 12672.50 105.58 55033.57 88888.00 2011-06-21 00:12:18.000 172 12672.50 105.58 55033.57 88888.00 2011-06-21 00:12:18.125 172 12672.55 105.58 55033.62 88888.00 2011-06-21 00:12:18.250 172 12672.58 105.55 55033.60 88888.00 2011-06-21 00:12:18.375 172 12672.52 105.55 55033.60 88888.00 2011-06-21 00:12:18.500 172 12672.50 105.58 55033.65 88888.00 2011-06-21 00:12:18.625 172 12672.52 105.58 55033.65 88888.00 2011-06-21 00:12:18.750 172 12672.60 105.58 55033.62 88888.00 2011-06-21 00:12:18.875 172 12672.62 105.58 55033.60 88888.00 2011-06-21 00:12:19.000 172 12672.55 105.58 55033.60 88888.00 2011-06-21 00:12:19.125 172 12672.45 105.55 55033.60 88888.00 2011-06-21 00:12:19.250 172 12672.42 105.55 55033.57 88888.00 2011-06-21 00:12:19.375 172 12672.52 105.62 55033.62 88888.00 2011-06-21 00:12:19.500 172 12672.58 105.62 55033.60 88888.00 2011-06-21 00:12:19.625 172 12672.52 105.58 55033.60 88888.00 2011-06-21 00:12:19.750 172 12672.52 105.55 55033.60 88888.00 2011-06-21 00:12:19.875 172 12672.58 105.58 55033.65 88888.00 2011-06-21 00:12:20.000 172 12672.60 105.60 55033.65 88888.00 2011-06-21 00:12:20.125 172 12672.52 105.60 55033.68 88888.00 2011-06-21 00:12:20.250 172 12672.50 105.62 55033.68 88888.00 2011-06-21 00:12:20.375 172 12672.60 105.65 55033.70 88888.00 2011-06-21 00:12:20.500 172 12672.62 105.62 55033.68 88888.00 2011-06-21 00:12:20.625 172 12672.60 105.60 55033.65 88888.00 2011-06-21 00:12:20.750 172 12672.58 105.53 55033.62 88888.00 2011-06-21 00:12:20.875 172 12672.58 105.53 55033.65 88888.00 2011-06-21 00:12:21.000 172 12672.52 105.55 55033.65 88888.00 2011-06-21 00:12:21.125 172 12672.50 105.55 55033.65 88888.00 2011-06-21 00:12:21.250 172 12672.50 105.53 55033.68 88888.00 2011-06-21 00:12:21.375 172 12672.50 105.53 55033.68 88888.00 2011-06-21 00:12:21.500 172 12672.45 105.58 55033.68 88888.00 2011-06-21 00:12:21.625 172 12672.50 105.60 55033.72 88888.00 2011-06-21 00:12:21.750 172 12672.55 105.62 55033.70 88888.00 2011-06-21 00:12:21.875 172 12672.52 105.60 55033.70 88888.00 2011-06-21 00:12:22.000 172 12672.48 105.58 55033.68 88888.00 2011-06-21 00:12:22.125 172 12672.50 105.55 55033.68 88888.00 2011-06-21 00:12:22.250 172 12672.55 105.55 55033.70 88888.00 2011-06-21 00:12:22.375 172 12672.58 105.58 55033.70 88888.00 2011-06-21 00:12:22.500 172 12672.48 105.58 55033.70 88888.00 2011-06-21 00:12:22.625 172 12672.42 105.58 55033.72 88888.00 2011-06-21 00:12:22.750 172 12672.38 105.58 55033.72 88888.00 2011-06-21 00:12:22.875 172 12672.42 105.58 55033.72 88888.00 2011-06-21 00:12:23.000 172 12672.50 105.62 55033.75 88888.00 2011-06-21 00:12:23.125 172 12672.52 105.62 55033.78 88888.00 2011-06-21 00:12:23.250 172 12672.52 105.58 55033.75 88888.00 2011-06-21 00:12:23.375 172 12672.48 105.58 55033.72 88888.00 2011-06-21 00:12:23.500 172 12672.42 105.60 55033.72 88888.00 2011-06-21 00:12:23.625 172 12672.38 105.60 55033.75 88888.00 2011-06-21 00:12:23.750 172 12672.38 105.60 55033.72 88888.00 2011-06-21 00:12:23.875 172 12672.40 105.60 55033.72 88888.00 2011-06-21 00:12:24.000 172 12672.40 105.62 55033.72 88888.00 2011-06-21 00:12:24.125 172 12672.42 105.60 55033.72 88888.00 2011-06-21 00:12:24.250 172 12672.38 105.60 55033.75 88888.00 2011-06-21 00:12:24.375 172 12672.45 105.60 55033.72 88888.00 2011-06-21 00:12:24.500 172 12672.50 105.58 55033.72 88888.00 2011-06-21 00:12:24.625 172 12672.45 105.65 55033.72 88888.00 2011-06-21 00:12:24.750 172 12672.40 105.65 55033.75 88888.00 2011-06-21 00:12:24.875 172 12672.38 105.62 55033.78 88888.00 2011-06-21 00:12:25.000 172 12672.38 105.60 55033.78 88888.00 2011-06-21 00:12:25.125 172 12672.30 105.62 55033.78 88888.00 2011-06-21 00:12:25.250 172 12672.30 105.65 55033.80 88888.00 2011-06-21 00:12:25.375 172 12672.38 105.65 55033.80 88888.00 2011-06-21 00:12:25.500 172 12672.40 105.65 55033.80 88888.00 2011-06-21 00:12:25.625 172 12672.42 105.62 55033.80 88888.00 2011-06-21 00:12:25.750 172 12672.42 105.60 55033.80 88888.00 2011-06-21 00:12:25.875 172 12672.48 105.62 55033.80 88888.00 2011-06-21 00:12:26.000 172 12672.42 105.62 55033.82 88888.00 2011-06-21 00:12:26.125 172 12672.35 105.62 55033.82 88888.00 2011-06-21 00:12:26.250 172 12672.35 105.62 55033.82 88888.00 2011-06-21 00:12:26.375 172 12672.42 105.67 55033.85 88888.00 2011-06-21 00:12:26.500 172 12672.48 105.65 55033.82 88888.00 2011-06-21 00:12:26.625 172 12672.45 105.62 55033.85 88888.00 2011-06-21 00:12:26.750 172 12672.42 105.60 55033.82 88888.00 2011-06-21 00:12:26.875 172 12672.48 105.65 55033.85 88888.00 2011-06-21 00:12:27.000 172 12672.48 105.65 55033.82 88888.00 2011-06-21 00:12:27.125 172 12672.45 105.62 55033.80 88888.00 2011-06-21 00:12:27.250 172 12672.40 105.60 55033.80 88888.00 2011-06-21 00:12:27.375 172 12672.42 105.62 55033.82 88888.00 2011-06-21 00:12:27.500 172 12672.42 105.65 55033.85 88888.00 2011-06-21 00:12:27.625 172 12672.45 105.65 55033.85 88888.00 2011-06-21 00:12:27.750 172 12672.42 105.62 55033.82 88888.00 2011-06-21 00:12:27.875 172 12672.42 105.65 55033.80 88888.00 2011-06-21 00:12:28.000 172 12672.45 105.62 55033.80 88888.00 2011-06-21 00:12:28.125 172 12672.50 105.62 55033.82 88888.00 2011-06-21 00:12:28.250 172 12672.50 105.62 55033.85 88888.00 2011-06-21 00:12:28.375 172 12672.48 105.65 55033.82 88888.00 2011-06-21 00:12:28.500 172 12672.45 105.67 55033.85 88888.00 2011-06-21 00:12:28.625 172 12672.48 105.67 55033.85 88888.00 2011-06-21 00:12:28.750 172 12672.42 105.65 55033.85 88888.00 2011-06-21 00:12:28.875 172 12672.40 105.62 55033.88 88888.00 2011-06-21 00:12:29.000 172 12672.48 105.65 55033.88 88888.00 2011-06-21 00:12:29.125 172 12672.45 105.65 55033.90 88888.00 2011-06-21 00:12:29.250 172 12672.38 105.67 55033.90 88888.00 2011-06-21 00:12:29.375 172 12672.45 105.70 55033.90 88888.00 2011-06-21 00:12:29.500 172 12672.45 105.65 55033.90 88888.00 2011-06-21 00:12:29.625 172 12672.48 105.67 55033.93 88888.00 2011-06-21 00:12:29.750 172 12672.52 105.67 55033.95 88888.00 2011-06-21 00:12:29.875 172 12672.60 105.67 55033.93 88888.00 2011-06-21 00:12:30.000 172 12672.58 105.67 55033.93 88888.00 2011-06-21 00:12:30.125 172 12672.52 105.67 55033.90 88888.00 2011-06-21 00:12:30.250 172 12672.52 105.70 55033.93 88888.00 2011-06-21 00:12:30.375 172 12672.60 105.75 55033.93 88888.00 2011-06-21 00:12:30.500 172 12672.50 105.72 55033.93 88888.00 2011-06-21 00:12:30.625 172 12672.45 105.70 55033.93 88888.00 2011-06-21 00:12:30.750 172 12672.52 105.70 55033.90 88888.00 2011-06-21 00:12:30.875 172 12672.58 105.72 55033.93 88888.00 2011-06-21 00:12:31.000 172 12672.50 105.67 55033.93 88888.00 2011-06-21 00:12:31.125 172 12672.52 105.67 55033.97 88888.00 2011-06-21 00:12:31.250 172 12672.50 105.70 55033.97 88888.00 2011-06-21 00:12:31.375 172 12672.50 105.70 55033.97 88888.00 2011-06-21 00:12:31.500 172 12672.50 105.70 55033.97 88888.00 2011-06-21 00:12:31.625 172 12672.50 105.67 55033.97 88888.00 2011-06-21 00:12:31.750 172 12672.48 105.67 55034.00 88888.00 2011-06-21 00:12:31.875 172 12672.45 105.67 55034.00 88888.00 2011-06-21 00:12:32.000 172 12672.42 105.62 55033.95 88888.00 2011-06-21 00:12:32.125 172 12672.38 105.65 55033.97 88888.00 2011-06-21 00:12:32.250 172 12672.42 105.67 55034.00 88888.00 2011-06-21 00:12:32.375 172 12672.50 105.70 55034.00 88888.00 2011-06-21 00:12:32.500 172 12672.50 105.70 55034.00 88888.00 2011-06-21 00:12:32.625 172 12672.55 105.70 55033.97 88888.00 2011-06-21 00:12:32.750 172 12672.50 105.67 55033.97 88888.00 2011-06-21 00:12:32.875 172 12672.45 105.65 55033.95 88888.00 2011-06-21 00:12:33.000 172 12672.48 105.67 55033.95 88888.00 2011-06-21 00:12:33.125 172 12672.40 105.67 55033.95 88888.00 2011-06-21 00:12:33.250 172 12672.33 105.67 55033.97 88888.00 2011-06-21 00:12:33.375 172 12672.42 105.70 55033.97 88888.00 2011-06-21 00:12:33.500 172 12672.50 105.72 55033.97 88888.00 2011-06-21 00:12:33.625 172 12672.52 105.70 55033.95 88888.00 2011-06-21 00:12:33.750 172 12672.55 105.72 55033.95 88888.00 2011-06-21 00:12:33.875 172 12672.48 105.75 55033.97 88888.00 2011-06-21 00:12:34.000 172 12672.50 105.70 55033.95 88888.00 2011-06-21 00:12:34.125 172 12672.52 105.72 55033.95 88888.00 2011-06-21 00:12:34.250 172 12672.48 105.75 55033.97 88888.00 2011-06-21 00:12:34.375 172 12672.48 105.72 55033.97 88888.00 2011-06-21 00:12:34.500 172 12672.48 105.75 55033.97 88888.00 2011-06-21 00:12:34.625 172 12672.52 105.72 55033.97 88888.00 2011-06-21 00:12:34.750 172 12672.52 105.72 55034.00 88888.00 2011-06-21 00:12:34.875 172 12672.48 105.75 55033.97 88888.00 2011-06-21 00:12:35.000 172 12672.55 105.75 55034.00 88888.00 2011-06-21 00:12:35.125 172 12672.65 105.78 55034.03 88888.00 2011-06-21 00:12:35.250 172 12672.58 105.78 55034.03 88888.00 2011-06-21 00:12:35.375 172 12672.52 105.78 55034.00 88888.00 2011-06-21 00:12:35.500 172 12672.45 105.78 55033.97 88888.00 2011-06-21 00:12:35.625 172 12672.48 105.80 55034.03 88888.00 2011-06-21 00:12:35.750 172 12672.50 105.78 55034.00 88888.00 2011-06-21 00:12:35.875 172 12672.52 105.80 55034.03 88888.00 2011-06-21 00:12:36.000 172 12672.52 105.80 55034.03 88888.00 2011-06-21 00:12:36.125 172 12672.55 105.80 55034.05 88888.00 2011-06-21 00:12:36.250 172 12672.48 105.75 55034.03 88888.00 2011-06-21 00:12:36.375 172 12672.45 105.75 55034.00 88888.00 2011-06-21 00:12:36.500 172 12672.50 105.75 55034.00 88888.00 2011-06-21 00:12:36.625 172 12672.60 105.80 55034.00 88888.00 2011-06-21 00:12:36.750 172 12672.58 105.80 55034.05 88888.00 2011-06-21 00:12:36.875 172 12672.52 105.80 55034.05 88888.00 2011-06-21 00:12:37.000 172 12672.50 105.80 55034.05 88888.00 2011-06-21 00:12:37.125 172 12672.50 105.80 55034.07 88888.00 2011-06-21 00:12:37.250 172 12672.50 105.80 55034.07 88888.00 2011-06-21 00:12:37.375 172 12672.58 105.83 55034.07 88888.00 2011-06-21 00:12:37.500 172 12672.60 105.80 55034.05 88888.00 2011-06-21 00:12:37.625 172 12672.62 105.83 55034.05 88888.00 2011-06-21 00:12:37.750 172 12672.60 105.83 55034.07 88888.00 2011-06-21 00:12:37.875 172 12672.52 105.80 55034.07 88888.00 2011-06-21 00:12:38.000 172 12672.45 105.83 55034.05 88888.00 2011-06-21 00:12:38.125 172 12672.42 105.88 55034.05 88888.00 2011-06-21 00:12:38.250 172 12672.48 105.88 55034.05 88888.00 2011-06-21 00:12:38.375 172 12672.52 105.83 55034.05 88888.00 2011-06-21 00:12:38.500 172 12672.45 105.83 55034.05 88888.00 2011-06-21 00:12:38.625 172 12672.40 105.85 55034.07 88888.00 2011-06-21 00:12:38.750 172 12672.48 105.90 55034.10 88888.00 2011-06-21 00:12:38.875 172 12672.52 105.85 55034.07 88888.00 2011-06-21 00:12:39.000 172 12672.55 105.85 55034.05 88888.00 2011-06-21 00:12:39.125 172 12672.52 105.83 55034.07 88888.00 2011-06-21 00:12:39.250 172 12672.55 105.88 55034.12 88888.00 2011-06-21 00:12:39.375 172 12672.60 105.88 55034.10 88888.00 2011-06-21 00:12:39.500 172 12672.55 105.88 55034.10 88888.00 2011-06-21 00:12:39.625 172 12672.60 105.90 55034.12 88888.00 2011-06-21 00:12:39.750 172 12672.58 105.85 55034.07 88888.00 2011-06-21 00:12:39.875 172 12672.52 105.85 55034.10 88888.00 2011-06-21 00:12:40.000 172 12672.50 105.88 55034.07 88888.00 2011-06-21 00:12:40.125 172 12672.58 105.90 55034.10 88888.00 2011-06-21 00:12:40.250 172 12672.52 105.90 55034.12 88888.00 2011-06-21 00:12:40.375 172 12672.50 105.88 55034.12 88888.00 2011-06-21 00:12:40.500 172 12672.50 105.88 55034.10 88888.00 2011-06-21 00:12:40.625 172 12672.55 105.92 55034.12 88888.00 2011-06-21 00:12:40.750 172 12672.58 105.95 55034.12 88888.00 2011-06-21 00:12:40.875 172 12672.55 105.90 55034.15 88888.00 2011-06-21 00:12:41.000 172 12672.50 105.88 55034.12 88888.00 2011-06-21 00:12:41.125 172 12672.52 105.92 55034.12 88888.00 2011-06-21 00:12:41.250 172 12672.55 105.95 55034.15 88888.00 2011-06-21 00:12:41.375 172 12672.62 105.97 55034.12 88888.00 2011-06-21 00:12:41.500 172 12672.62 105.95 55034.15 88888.00 2011-06-21 00:12:41.625 172 12672.58 105.92 55034.12 88888.00 2011-06-21 00:12:41.750 172 12672.58 105.92 55034.15 88888.00 2011-06-21 00:12:41.875 172 12672.58 105.97 55034.15 88888.00 2011-06-21 00:12:42.000 172 12672.60 105.97 55034.18 88888.00 2011-06-21 00:12:42.125 172 12672.62 105.97 55034.18 88888.00 2011-06-21 00:12:42.250 172 12672.55 105.92 55034.15 88888.00 2011-06-21 00:12:42.375 172 12672.55 105.92 55034.15 88888.00 2011-06-21 00:12:42.500 172 12672.50 105.97 55034.15 88888.00 2011-06-21 00:12:42.625 172 12672.55 106.03 55034.18 88888.00 2011-06-21 00:12:42.750 172 12672.58 106.03 55034.18 88888.00 2011-06-21 00:12:42.875 172 12672.58 106.03 55034.20 88888.00 2011-06-21 00:12:43.000 172 12672.55 106.05 55034.18 88888.00 2011-06-21 00:12:43.125 172 12672.48 106.03 55034.15 88888.00 2011-06-21 00:12:43.250 172 12672.40 106.00 55034.15 88888.00 2011-06-21 00:12:43.375 172 12672.52 106.03 55034.15 88888.00 2011-06-21 00:12:43.500 172 12672.60 106.08 55034.18 88888.00 2011-06-21 00:12:43.625 172 12672.62 106.05 55034.18 88888.00 2011-06-21 00:12:43.750 172 12672.60 106.03 55034.18 88888.00 2011-06-21 00:12:43.875 172 12672.58 106.05 55034.18 88888.00 2011-06-21 00:12:44.000 172 12672.58 106.05 55034.15 88888.00 2011-06-21 00:12:44.125 172 12672.50 106.03 55034.18 88888.00 2011-06-21 00:12:44.250 172 12672.52 106.05 55034.22 88888.00 2011-06-21 00:12:44.375 172 12672.52 106.05 55034.22 88888.00 2011-06-21 00:12:44.500 172 12672.52 106.03 55034.20 88888.00 2011-06-21 00:12:44.625 172 12672.58 106.05 55034.20 88888.00 2011-06-21 00:12:44.750 172 12672.62 106.08 55034.22 88888.00 2011-06-21 00:12:44.875 172 12672.62 106.08 55034.18 88888.00 2011-06-21 00:12:45.000 172 12672.55 106.08 55034.20 88888.00 2011-06-21 00:12:45.125 172 12672.58 106.08 55034.20 88888.00 2011-06-21 00:12:45.250 172 12672.60 106.08 55034.22 88888.00 2011-06-21 00:12:45.375 172 12672.70 106.10 55034.20 88888.00 2011-06-21 00:12:45.500 172 12672.73 106.08 55034.22 88888.00 2011-06-21 00:12:45.625 172 12672.73 106.10 55034.22 88888.00 2011-06-21 00:12:45.750 172 12672.70 106.10 55034.22 88888.00 2011-06-21 00:12:45.875 172 12672.70 106.12 55034.22 88888.00 2011-06-21 00:12:46.000 172 12672.67 106.08 55034.18 88888.00 2011-06-21 00:12:46.125 172 12672.70 106.10 55034.20 88888.00 2011-06-21 00:12:46.250 172 12672.65 106.08 55034.18 88888.00 2011-06-21 00:12:46.375 172 12672.62 106.10 55034.20 88888.00 2011-06-21 00:12:46.500 172 12672.62 106.12 55034.22 88888.00 2011-06-21 00:12:46.625 172 12672.65 106.15 55034.22 88888.00 2011-06-21 00:12:46.750 172 12672.62 106.15 55034.25 88888.00 2011-06-21 00:12:46.875 172 12672.65 106.15 55034.25 88888.00 2011-06-21 00:12:47.000 172 12672.65 106.15 55034.28 88888.00 2011-06-21 00:12:47.125 172 12672.58 106.15 55034.28 88888.00 2011-06-21 00:12:47.250 172 12672.48 106.12 55034.25 88888.00 2011-06-21 00:12:47.375 172 12672.45 106.12 55034.25 88888.00 2011-06-21 00:12:47.500 172 12672.48 106.12 55034.25 88888.00 2011-06-21 00:12:47.625 172 12672.52 106.12 55034.25 88888.00 2011-06-21 00:12:47.750 172 12672.58 106.17 55034.28 88888.00 2011-06-21 00:12:47.875 172 12672.62 106.17 55034.30 88888.00 2011-06-21 00:12:48.000 172 12672.60 106.15 55034.25 88888.00 2011-06-21 00:12:48.125 172 12672.60 106.12 55034.28 88888.00 2011-06-21 00:12:48.250 172 12672.60 106.17 55034.30 88888.00 2011-06-21 00:12:48.375 172 12672.60 106.22 55034.30 88888.00 2011-06-21 00:12:48.500 172 12672.58 106.22 55034.32 88888.00 2011-06-21 00:12:48.625 172 12672.55 106.17 55034.30 88888.00 2011-06-21 00:12:48.750 172 12672.52 106.20 55034.28 88888.00 2011-06-21 00:12:48.875 172 12672.60 106.25 55034.32 88888.00 2011-06-21 00:12:49.000 172 12672.67 106.25 55034.30 88888.00 2011-06-21 00:12:49.125 172 12672.65 106.22 55034.30 88888.00 2011-06-21 00:12:49.250 172 12672.58 106.20 55034.32 88888.00 2011-06-21 00:12:49.375 172 12672.60 106.22 55034.32 88888.00 2011-06-21 00:12:49.500 172 12672.58 106.25 55034.32 88888.00 2011-06-21 00:12:49.625 172 12672.60 106.28 55034.30 88888.00 2011-06-21 00:12:49.750 172 12672.62 106.28 55034.30 88888.00 2011-06-21 00:12:49.875 172 12672.55 106.25 55034.30 88888.00 2011-06-21 00:12:50.000 172 12672.50 106.20 55034.32 88888.00 2011-06-21 00:12:50.125 172 12672.50 106.25 55034.35 88888.00 2011-06-21 00:12:50.250 172 12672.50 106.25 55034.32 88888.00 2011-06-21 00:12:50.375 172 12672.50 106.22 55034.30 88888.00 2011-06-21 00:12:50.500 172 12672.52 106.25 55034.28 88888.00 2011-06-21 00:12:50.625 172 12672.58 106.22 55034.28 88888.00 2011-06-21 00:12:50.750 172 12672.58 106.22 55034.28 88888.00 2011-06-21 00:12:50.875 172 12672.58 106.28 55034.28 88888.00 2011-06-21 00:12:51.000 172 12672.65 106.30 55034.30 88888.00 2011-06-21 00:12:51.125 172 12672.67 106.33 55034.32 88888.00 2011-06-21 00:12:51.250 172 12672.62 106.30 55034.35 88888.00 2011-06-21 00:12:51.375 172 12672.65 106.25 55034.30 88888.00 2011-06-21 00:12:51.500 172 12672.62 106.25 55034.30 88888.00 2011-06-21 00:12:51.625 172 12672.62 106.25 55034.30 88888.00 2011-06-21 00:12:51.750 172 12672.65 106.28 55034.32 88888.00 2011-06-21 00:12:51.875 172 12672.73 106.33 55034.32 88888.00 2011-06-21 00:12:52.000 172 12672.73 106.33 55034.32 88888.00 2011-06-21 00:12:52.125 172 12672.75 106.28 55034.32 88888.00 2011-06-21 00:12:52.250 172 12672.73 106.25 55034.35 88888.00 2011-06-21 00:12:52.375 172 12672.75 106.28 55034.35 88888.00 2011-06-21 00:12:52.500 172 12672.67 106.25 55034.35 88888.00 2011-06-21 00:12:52.625 172 12672.62 106.22 55034.35 88888.00 2011-06-21 00:12:52.750 172 12672.62 106.28 55034.35 88888.00 2011-06-21 00:12:52.875 172 12672.62 106.30 55034.35 88888.00 2011-06-21 00:12:53.000 172 12672.67 106.33 55034.35 88888.00 2011-06-21 00:12:53.125 172 12672.67 106.30 55034.35 88888.00 2011-06-21 00:12:53.250 172 12672.62 106.28 55034.35 88888.00 2011-06-21 00:12:53.375 172 12672.67 106.33 55034.35 88888.00 2011-06-21 00:12:53.500 172 12672.67 106.33 55034.32 88888.00 2011-06-21 00:12:53.625 172 12672.65 106.33 55034.35 88888.00 2011-06-21 00:12:53.750 172 12672.67 106.30 55034.38 88888.00 2011-06-21 00:12:53.875 172 12672.75 106.35 55034.38 88888.00 2011-06-21 00:12:54.000 172 12672.75 106.35 55034.40 88888.00 2011-06-21 00:12:54.125 172 12672.73 106.38 55034.40 88888.00 2011-06-21 00:12:54.250 172 12672.67 106.35 55034.40 88888.00 2011-06-21 00:12:54.375 172 12672.70 106.33 55034.40 88888.00 2011-06-21 00:12:54.500 172 12672.73 106.33 55034.38 88888.00 2011-06-21 00:12:54.625 172 12672.77 106.35 55034.40 88888.00 2011-06-21 00:12:54.750 172 12672.75 106.38 55034.43 88888.00 2011-06-21 00:12:54.875 172 12672.75 106.38 55034.43 88888.00 2011-06-21 00:12:55.000 172 12672.77 106.35 55034.43 88888.00 2011-06-21 00:12:55.125 172 12672.75 106.35 55034.45 88888.00 2011-06-21 00:12:55.250 172 12672.67 106.35 55034.45 88888.00 2011-06-21 00:12:55.375 172 12672.70 106.35 55034.45 88888.00 2011-06-21 00:12:55.500 172 12672.70 106.38 55034.43 88888.00 2011-06-21 00:12:55.625 172 12672.75 106.38 55034.43 88888.00 2011-06-21 00:12:55.750 172 12672.73 106.35 55034.45 88888.00 2011-06-21 00:12:55.875 172 12672.73 106.35 55034.45 88888.00 2011-06-21 00:12:56.000 172 12672.75 106.35 55034.43 88888.00 2011-06-21 00:12:56.125 172 12672.80 106.35 55034.43 88888.00 2011-06-21 00:12:56.250 172 12672.75 106.33 55034.43 88888.00 2011-06-21 00:12:56.375 172 12672.77 106.35 55034.43 88888.00 2011-06-21 00:12:56.500 172 12672.77 106.38 55034.45 88888.00 2011-06-21 00:12:56.625 172 12672.77 106.38 55034.45 88888.00 2011-06-21 00:12:56.750 172 12672.73 106.38 55034.43 88888.00 2011-06-21 00:12:56.875 172 12672.75 106.33 55034.40 88888.00 2011-06-21 00:12:57.000 172 12672.77 106.33 55034.43 88888.00 2011-06-21 00:12:57.125 172 12672.77 106.33 55034.47 88888.00 2011-06-21 00:12:57.250 172 12672.77 106.35 55034.47 88888.00 2011-06-21 00:12:57.375 172 12672.85 106.38 55034.50 88888.00 2011-06-21 00:12:57.500 172 12672.85 106.35 55034.47 88888.00 2011-06-21 00:12:57.625 172 12672.85 106.35 55034.47 88888.00 2011-06-21 00:12:57.750 172 12672.85 106.40 55034.45 88888.00 2011-06-21 00:12:57.875 172 12672.88 106.38 55034.45 88888.00 2011-06-21 00:12:58.000 172 12672.83 106.38 55034.43 88888.00 2011-06-21 00:12:58.125 172 12672.88 106.35 55034.45 88888.00 2011-06-21 00:12:58.250 172 12672.85 106.35 55034.45 88888.00 2011-06-21 00:12:58.375 172 12672.90 106.38 55034.50 88888.00 2011-06-21 00:12:58.500 172 12672.90 106.42 55034.50 88888.00 2011-06-21 00:12:58.625 172 12672.83 106.40 55034.47 88888.00 2011-06-21 00:12:58.750 172 12672.83 106.38 55034.47 88888.00 2011-06-21 00:12:58.875 172 12672.83 106.40 55034.47 88888.00 2011-06-21 00:12:59.000 172 12672.83 106.40 55034.47 88888.00 2011-06-21 00:12:59.125 172 12672.85 106.40 55034.50 88888.00 2011-06-21 00:12:59.250 172 12672.85 106.38 55034.50 88888.00 2011-06-21 00:12:59.375 172 12672.85 106.40 55034.50 88888.00 2011-06-21 00:12:59.500 172 12672.90 106.42 55034.47 88888.00 2011-06-21 00:12:59.625 172 12672.90 106.42 55034.50 88888.00 2011-06-21 00:12:59.750 172 12672.92 106.45 55034.50 88888.00 2011-06-21 00:12:59.875 172 12672.95 106.45 55034.50 88888.00 2011-06-21 00:13:00.000 172 12672.88 106.40 55034.47 88888.00 2011-06-21 00:13:00.125 172 12672.83 106.38 55034.45 88888.00 2011-06-21 00:13:00.250 172 12672.88 106.38 55034.47 88888.00 2011-06-21 00:13:00.375 172 12672.92 106.40 55034.47 88888.00 2011-06-21 00:13:00.500 172 12672.90 106.38 55034.45 88888.00 2011-06-21 00:13:00.625 172 12672.88 106.38 55034.43 88888.00 2011-06-21 00:13:00.750 172 12672.85 106.40 55034.45 88888.00 2011-06-21 00:13:00.875 172 12672.88 106.42 55034.50 88888.00 2011-06-21 00:13:01.000 172 12672.90 106.45 55034.50 88888.00 2011-06-21 00:13:01.125 172 12672.90 106.47 55034.53 88888.00 2011-06-21 00:13:01.250 172 12672.88 106.42 55034.47 88888.00 2011-06-21 00:13:01.375 172 12672.92 106.42 55034.47 88888.00 2011-06-21 00:13:01.500 172 12672.92 106.38 55034.47 88888.00 2011-06-21 00:13:01.625 172 12672.95 106.42 55034.45 88888.00 2011-06-21 00:13:01.750 172 12672.98 106.42 55034.45 88888.00 2011-06-21 00:13:01.875 172 12672.95 106.42 55034.50 88888.00 2011-06-21 00:13:02.000 172 12672.95 106.42 55034.53 88888.00 2011-06-21 00:13:02.125 172 12672.92 106.45 55034.55 88888.00 2011-06-21 00:13:02.250 172 12672.90 106.45 55034.53 88888.00 2011-06-21 00:13:02.375 172 12672.92 106.47 55034.50 88888.00 2011-06-21 00:13:02.500 172 12673.00 106.47 55034.50 88888.00 2011-06-21 00:13:02.625 172 12672.98 106.42 55034.50 88888.00 2011-06-21 00:13:02.750 172 12672.92 106.40 55034.47 88888.00 2011-06-21 00:13:02.875 172 12672.92 106.38 55034.47 88888.00 2011-06-21 00:13:03.000 172 12672.92 106.35 55034.50 88888.00 2011-06-21 00:13:03.125 172 12672.98 106.38 55034.53 88888.00 2011-06-21 00:13:03.250 172 12673.02 106.40 55034.53 88888.00 2011-06-21 00:13:03.375 172 12672.98 106.42 55034.53 88888.00 2011-06-21 00:13:03.500 172 12672.95 106.42 55034.53 88888.00 2011-06-21 00:13:03.625 172 12673.02 106.47 55034.55 88888.00 2011-06-21 00:13:03.750 172 12673.05 106.45 55034.55 88888.00 2011-06-21 00:13:03.875 172 12673.02 106.40 55034.53 88888.00 2011-06-21 00:13:04.000 172 12673.02 106.42 55034.53 88888.00 2011-06-21 00:13:04.125 172 12673.10 106.45 55034.53 88888.00 2011-06-21 00:13:04.250 172 12673.10 106.45 55034.53 88888.00 2011-06-21 00:13:04.375 172 12673.10 106.45 55034.50 88888.00 2011-06-21 00:13:04.500 172 12673.08 106.42 55034.50 88888.00 2011-06-21 00:13:04.625 172 12673.10 106.45 55034.50 88888.00 2011-06-21 00:13:04.750 172 12673.15 106.50 55034.57 88888.00 2011-06-21 00:13:04.875 172 12673.15 106.50 55034.60 88888.00 2011-06-21 00:13:05.000 172 12673.08 106.47 55034.57 88888.00 2011-06-21 00:13:05.125 172 12673.02 106.47 55034.57 88888.00 2011-06-21 00:13:05.250 172 12673.00 106.50 55034.57 88888.00 2011-06-21 00:13:05.375 172 12673.08 106.50 55034.57 88888.00 2011-06-21 00:13:05.500 172 12673.12 106.53 55034.57 88888.00 2011-06-21 00:13:05.625 172 12673.08 106.50 55034.57 88888.00 2011-06-21 00:13:05.750 172 12673.08 106.53 55034.60 88888.00 2011-06-21 00:13:05.875 172 12673.08 106.50 55034.60 88888.00 2011-06-21 00:13:06.000 172 12673.08 106.50 55034.57 88888.00 2011-06-21 00:13:06.125 172 12673.10 106.50 55034.57 88888.00 2011-06-21 00:13:06.250 172 12673.12 106.50 55034.55 88888.00 2011-06-21 00:13:06.375 172 12673.12 106.50 55034.57 88888.00 2011-06-21 00:13:06.500 172 12673.15 106.53 55034.57 88888.00 2011-06-21 00:13:06.625 172 12673.17 106.53 55034.57 88888.00 2011-06-21 00:13:06.750 172 12673.10 106.47 55034.53 88888.00 2011-06-21 00:13:06.875 172 12673.05 106.47 55034.55 88888.00 2011-06-21 00:13:07.000 172 12673.05 106.50 55034.55 88888.00 2011-06-21 00:13:07.125 172 12673.10 106.55 55034.57 88888.00 2011-06-21 00:13:07.250 172 12673.05 106.55 55034.60 88888.00 2011-06-21 00:13:07.375 172 12673.08 106.53 55034.60 88888.00 2011-06-21 00:13:07.500 172 12673.12 106.53 55034.60 88888.00 2011-06-21 00:13:07.625 172 12673.23 106.55 55034.62 88888.00 2011-06-21 00:13:07.750 172 12673.25 106.55 55034.60 88888.00 2011-06-21 00:13:07.875 172 12673.23 106.55 55034.60 88888.00 2011-06-21 00:13:08.000 172 12673.20 106.53 55034.57 88888.00 2011-06-21 00:13:08.125 172 12673.12 106.53 55034.60 88888.00 2011-06-21 00:13:08.250 172 12673.12 106.55 55034.60 88888.00 2011-06-21 00:13:08.375 172 12673.17 106.53 55034.60 88888.00 2011-06-21 00:13:08.500 172 12673.20 106.53 55034.62 88888.00 2011-06-21 00:13:08.625 172 12673.20 106.50 55034.60 88888.00 2011-06-21 00:13:08.750 172 12673.23 106.53 55034.60 88888.00 2011-06-21 00:13:08.875 172 12673.23 106.50 55034.60 88888.00 2011-06-21 00:13:09.000 172 12673.25 106.53 55034.60 88888.00 2011-06-21 00:13:09.125 172 12673.25 106.53 55034.62 88888.00 2011-06-21 00:13:09.250 172 12673.20 106.50 55034.60 88888.00 2011-06-21 00:13:09.375 172 12673.25 106.50 55034.60 88888.00 2011-06-21 00:13:09.500 172 12673.25 106.53 55034.62 88888.00 2011-06-21 00:13:09.625 172 12673.23 106.55 55034.60 88888.00 2011-06-21 00:13:09.750 172 12673.20 106.55 55034.62 88888.00 2011-06-21 00:13:09.875 172 12673.27 106.53 55034.65 88888.00 2011-06-21 00:13:10.000 172 12673.23 106.50 55034.62 88888.00 2011-06-21 00:13:10.125 172 12673.23 106.50 55034.62 88888.00 2011-06-21 00:13:10.250 172 12673.25 106.58 55034.68 88888.00 2011-06-21 00:13:10.375 172 12673.35 106.58 55034.62 88888.00 2011-06-21 00:13:10.500 172 12673.35 106.53 55034.62 88888.00 2011-06-21 00:13:10.625 172 12673.30 106.53 55034.62 88888.00 2011-06-21 00:13:10.750 172 12673.30 106.53 55034.62 88888.00 2011-06-21 00:13:10.875 172 12673.33 106.50 55034.65 88888.00 2011-06-21 00:13:11.000 172 12673.38 106.50 55034.65 88888.00 2011-06-21 00:13:11.125 172 12673.33 106.53 55034.68 88888.00 2011-06-21 00:13:11.250 172 12673.23 106.58 55034.68 88888.00 2011-06-21 00:13:11.375 172 12673.25 106.60 55034.65 88888.00 2011-06-21 00:13:11.500 172 12673.30 106.58 55034.65 88888.00 2011-06-21 00:13:11.625 172 12673.38 106.58 55034.65 88888.00 2011-06-21 00:13:11.750 172 12673.38 106.62 55034.62 88888.00 2011-06-21 00:13:11.875 172 12673.33 106.60 55034.68 88888.00 2011-06-21 00:13:12.000 172 12673.30 106.58 55034.65 88888.00 2011-06-21 00:13:12.125 172 12673.27 106.58 55034.68 88888.00 2011-06-21 00:13:12.250 172 12673.27 106.58 55034.72 88888.00 2011-06-21 00:13:12.375 172 12673.33 106.60 55034.70 88888.00 2011-06-21 00:13:12.500 172 12673.27 106.62 55034.70 88888.00 2011-06-21 00:13:12.625 172 12673.30 106.62 55034.70 88888.00 2011-06-21 00:13:12.750 172 12673.30 106.60 55034.68 88888.00 2011-06-21 00:13:12.875 172 12673.27 106.58 55034.65 88888.00 2011-06-21 00:13:13.000 172 12673.27 106.62 55034.70 88888.00 2011-06-21 00:13:13.125 172 12673.33 106.62 55034.70 88888.00 2011-06-21 00:13:13.250 172 12673.30 106.60 55034.70 88888.00 2011-06-21 00:13:13.375 172 12673.30 106.62 55034.70 88888.00 2011-06-21 00:13:13.500 172 12673.30 106.65 55034.70 88888.00 2011-06-21 00:13:13.625 172 12673.33 106.62 55034.70 88888.00 2011-06-21 00:13:13.750 172 12673.27 106.62 55034.72 88888.00 2011-06-21 00:13:13.875 172 12673.25 106.62 55034.70 88888.00 2011-06-21 00:13:14.000 172 12673.27 106.65 55034.70 88888.00 2011-06-21 00:13:14.125 172 12673.30 106.65 55034.72 88888.00 2011-06-21 00:13:14.250 172 12673.27 106.62 55034.72 88888.00 2011-06-21 00:13:14.375 172 12673.25 106.65 55034.72 88888.00 2011-06-21 00:13:14.500 172 12673.30 106.67 55034.72 88888.00 2011-06-21 00:13:14.625 172 12673.33 106.70 55034.75 88888.00 2011-06-21 00:13:14.750 172 12673.27 106.70 55034.75 88888.00 2011-06-21 00:13:14.875 172 12673.20 106.65 55034.70 88888.00 2011-06-21 00:13:15.000 172 12673.23 106.65 55034.70 88888.00 2011-06-21 00:13:15.125 172 12673.27 106.67 55034.75 88888.00 2011-06-21 00:13:15.250 172 12673.20 106.62 55034.75 88888.00 2011-06-21 00:13:15.375 172 12673.17 106.62 55034.75 88888.00 2011-06-21 00:13:15.500 172 12673.23 106.65 55034.75 88888.00 2011-06-21 00:13:15.625 172 12673.33 106.62 55034.72 88888.00 2011-06-21 00:13:15.750 172 12673.35 106.62 55034.70 88888.00 2011-06-21 00:13:15.875 172 12673.33 106.65 55034.72 88888.00 2011-06-21 00:13:16.000 172 12673.27 106.65 55034.68 88888.00 2011-06-21 00:13:16.125 172 12673.30 106.67 55034.72 88888.00 2011-06-21 00:13:16.250 172 12673.33 106.65 55034.72 88888.00 2011-06-21 00:13:16.375 172 12673.40 106.70 55034.72 88888.00 2011-06-21 00:13:16.500 172 12673.40 106.70 55034.78 88888.00 2011-06-21 00:13:16.625 172 12673.48 106.70 55034.75 88888.00 2011-06-21 00:13:16.750 172 12673.48 106.72 55034.72 88888.00 2011-06-21 00:13:16.875 172 12673.45 106.72 55034.75 88888.00 2011-06-21 00:13:17.000 172 12673.42 106.72 55034.75 88888.00 2011-06-21 00:13:17.125 172 12673.35 106.72 55034.75 88888.00 2011-06-21 00:13:17.250 172 12673.33 106.70 55034.78 88888.00 2011-06-21 00:13:17.375 172 12673.38 106.72 55034.75 88888.00 2011-06-21 00:13:17.500 172 12673.45 106.65 55034.70 88888.00 2011-06-21 00:13:17.625 172 12673.42 106.62 55034.75 88888.00 2011-06-21 00:13:17.750 172 12673.42 106.65 55034.75 88888.00 2011-06-21 00:13:17.875 172 12673.45 106.70 55034.80 88888.00 2011-06-21 00:13:18.000 172 12673.40 106.70 55034.78 88888.00 2011-06-21 00:13:18.125 172 12673.38 106.75 55034.80 88888.00 2011-06-21 00:13:18.250 172 12673.42 106.72 55034.82 88888.00 2011-06-21 00:13:18.375 172 12673.45 106.75 55034.80 88888.00 2011-06-21 00:13:18.500 172 12673.42 106.75 55034.82 88888.00 2011-06-21 00:13:18.625 172 12673.35 106.72 55034.78 88888.00 2011-06-21 00:13:18.750 172 12673.35 106.72 55034.78 88888.00 2011-06-21 00:13:18.875 172 12673.38 106.72 55034.78 88888.00 2011-06-21 00:13:19.000 172 12673.40 106.75 55034.78 88888.00 2011-06-21 00:13:19.125 172 12673.35 106.75 55034.78 88888.00 2011-06-21 00:13:19.250 172 12673.35 106.75 55034.78 88888.00 2011-06-21 00:13:19.375 172 12673.42 106.78 55034.80 88888.00 2011-06-21 00:13:19.500 172 12673.48 106.83 55034.80 88888.00 2011-06-21 00:13:19.625 172 12673.52 106.83 55034.80 88888.00 2011-06-21 00:13:19.750 172 12673.50 106.83 55034.80 88888.00 2011-06-21 00:13:19.875 172 12673.42 106.83 55034.80 88888.00 2011-06-21 00:13:20.000 172 12673.40 106.80 55034.78 88888.00 2011-06-21 00:13:20.125 172 12673.45 106.80 55034.80 88888.00 2011-06-21 00:13:20.250 172 12673.45 106.75 55034.75 88888.00 2011-06-21 00:13:20.375 172 12673.40 106.72 55034.78 88888.00 2011-06-21 00:13:20.500 172 12673.42 106.78 55034.78 88888.00 2011-06-21 00:13:20.625 172 12673.48 106.80 55034.82 88888.00 2011-06-21 00:13:20.750 172 12673.52 106.80 55034.82 88888.00 2011-06-21 00:13:20.875 172 12673.55 106.80 55034.80 88888.00 2011-06-21 00:13:21.000 172 12673.52 106.80 55034.82 88888.00 2011-06-21 00:13:21.125 172 12673.45 106.78 55034.82 88888.00 2011-06-21 00:13:21.250 172 12673.42 106.78 55034.80 88888.00 2011-06-21 00:13:21.375 172 12673.48 106.80 55034.80 88888.00 2011-06-21 00:13:21.500 172 12673.55 106.85 55034.82 88888.00 2011-06-21 00:13:21.625 172 12673.58 106.83 55034.80 88888.00 2011-06-21 00:13:21.750 172 12673.58 106.80 55034.80 88888.00 2011-06-21 00:13:21.875 172 12673.60 106.85 55034.80 88888.00 2011-06-21 00:13:22.000 172 12673.58 106.85 55034.85 88888.00 2011-06-21 00:13:22.125 172 12673.65 106.83 55034.88 88888.00 2011-06-21 00:13:22.250 172 12673.62 106.75 55034.85 88888.00 2011-06-21 00:13:22.375 172 12673.58 106.78 55034.80 88888.00 2011-06-21 00:13:22.500 172 12673.58 106.80 55034.82 88888.00 2011-06-21 00:13:22.625 172 12673.58 106.88 55034.85 88888.00 2011-06-21 00:13:22.750 172 12673.55 106.90 55034.88 88888.00 2011-06-21 00:13:22.875 172 12673.55 106.83 55034.88 88888.00 2011-06-21 00:13:23.000 172 12673.58 106.83 55034.88 88888.00 2011-06-21 00:13:23.125 172 12673.55 106.85 55034.88 88888.00 2011-06-21 00:13:23.250 172 12673.48 106.83 55034.88 88888.00 2011-06-21 00:13:23.375 172 12673.50 106.85 55034.85 88888.00 2011-06-21 00:13:23.500 172 12673.58 106.90 55034.88 88888.00 2011-06-21 00:13:23.625 172 12673.67 106.88 55034.88 88888.00 2011-06-21 00:13:23.750 172 12673.70 106.88 55034.85 88888.00 2011-06-21 00:13:23.875 172 12673.67 106.85 55034.88 88888.00 2011-06-21 00:13:24.000 172 12673.60 106.90 55034.90 88888.00 2011-06-21 00:13:24.125 172 12673.50 106.88 55034.85 88888.00 2011-06-21 00:13:24.250 172 12673.42 106.83 55034.85 88888.00 2011-06-21 00:13:24.375 172 12673.45 106.88 55034.88 88888.00 2011-06-21 00:13:24.500 172 12673.48 106.90 55034.90 88888.00 2011-06-21 00:13:24.625 172 12673.55 106.88 55034.88 88888.00 2011-06-21 00:13:24.750 172 12673.60 106.92 55034.93 88888.00 2011-06-21 00:13:24.875 172 12673.55 106.92 55034.90 88888.00 2011-06-21 00:13:25.000 172 12673.45 106.88 55034.90 88888.00 2011-06-21 00:13:25.125 172 12673.48 106.88 55034.93 88888.00 2011-06-21 00:13:25.250 172 12673.58 106.90 55034.95 88888.00 2011-06-21 00:13:25.375 172 12673.62 106.90 55034.90 88888.00 2011-06-21 00:13:25.500 172 12673.55 106.90 55034.90 88888.00 2011-06-21 00:13:25.625 172 12673.55 106.90 55034.88 88888.00 2011-06-21 00:13:25.750 172 12673.62 106.90 55034.93 88888.00 2011-06-21 00:13:25.875 172 12673.62 106.92 55034.93 88888.00 2011-06-21 00:13:26.000 172 12673.60 106.90 55034.90 88888.00 2011-06-21 00:13:26.125 172 12673.58 106.90 55034.90 88888.00 2011-06-21 00:13:26.250 172 12673.58 106.85 55034.93 88888.00 2011-06-21 00:13:26.375 172 12673.60 106.88 55034.93 88888.00 2011-06-21 00:13:26.500 172 12673.58 106.90 55034.90 88888.00 2011-06-21 00:13:26.625 172 12673.60 106.90 55034.90 88888.00 2011-06-21 00:13:26.750 172 12673.62 106.92 55034.93 88888.00 2011-06-21 00:13:26.875 172 12673.67 106.97 55034.95 88888.00 2011-06-21 00:13:27.000 172 12673.67 106.92 55034.93 88888.00 2011-06-21 00:13:27.125 172 12673.70 106.90 55034.93 88888.00 2011-06-21 00:13:27.250 172 12673.77 106.88 55034.95 88888.00 2011-06-21 00:13:27.375 172 12673.77 106.90 55034.93 88888.00 2011-06-21 00:13:27.500 172 12673.73 106.90 55034.93 88888.00 2011-06-21 00:13:27.625 172 12673.75 106.92 55034.97 88888.00 2011-06-21 00:13:27.750 172 12673.75 106.90 55034.95 88888.00 2011-06-21 00:13:27.875 172 12673.73 106.85 55034.93 88888.00 2011-06-21 00:13:28.000 172 12673.67 106.85 55034.93 88888.00 2011-06-21 00:13:28.125 172 12673.65 106.85 55034.93 88888.00 2011-06-21 00:13:28.250 172 12673.70 106.88 55034.97 88888.00 2011-06-21 00:13:28.375 172 12673.75 106.85 55035.00 88888.00 2011-06-21 00:13:28.500 172 12673.67 106.88 55034.97 88888.00 2011-06-21 00:13:28.625 172 12673.73 106.85 55034.95 88888.00 2011-06-21 00:13:28.750 172 12673.77 106.88 55034.95 88888.00 2011-06-21 00:13:28.875 172 12673.75 106.88 55034.97 88888.00 2011-06-21 00:13:29.000 172 12673.73 106.90 55034.97 88888.00 2011-06-21 00:13:29.125 172 12673.73 106.90 55034.95 88888.00 2011-06-21 00:13:29.250 172 12673.73 106.90 55034.97 88888.00 2011-06-21 00:13:29.375 172 12673.80 106.92 55034.97 88888.00 2011-06-21 00:13:29.500 172 12673.83 106.90 55034.97 88888.00 2011-06-21 00:13:29.625 172 12673.83 106.92 55034.97 88888.00 2011-06-21 00:13:29.750 172 12673.83 106.95 55035.00 88888.00 2011-06-21 00:13:29.875 172 12673.83 106.97 55035.03 88888.00 2011-06-21 00:13:30.000 172 12673.83 106.95 55035.03 88888.00 2011-06-21 00:13:30.125 172 12673.80 106.95 55035.00 88888.00 2011-06-21 00:13:30.250 172 12673.83 106.92 55034.97 88888.00 2011-06-21 00:13:30.375 172 12673.83 106.90 55034.95 88888.00 2011-06-21 00:13:30.500 172 12673.75 106.90 55034.95 88888.00 2011-06-21 00:13:30.625 172 12673.83 106.95 55035.00 88888.00 2011-06-21 00:13:30.750 172 12673.92 106.95 55035.03 88888.00 2011-06-21 00:13:30.875 172 12673.92 106.95 55035.03 88888.00 2011-06-21 00:13:31.000 172 12673.85 106.95 55034.97 88888.00 2011-06-21 00:13:31.125 172 12673.85 106.90 55034.97 88888.00 2011-06-21 00:13:31.250 172 12673.85 106.90 55035.00 88888.00 2011-06-21 00:13:31.375 172 12673.88 106.97 55035.00 88888.00 2011-06-21 00:13:31.500 172 12673.80 106.95 55035.00 88888.00 2011-06-21 00:13:31.625 172 12673.77 106.97 55035.00 88888.00 2011-06-21 00:13:31.750 172 12673.77 106.92 55034.97 88888.00 2011-06-21 00:13:31.875 172 12673.83 106.95 55035.03 88888.00 2011-06-21 00:13:32.000 172 12673.85 106.95 55035.03 88888.00 2011-06-21 00:13:32.125 172 12673.88 106.92 55035.00 88888.00 2011-06-21 00:13:32.250 172 12673.88 106.90 55035.03 88888.00 2011-06-21 00:13:32.375 172 12673.95 106.92 55035.03 88888.00 2011-06-21 00:13:32.500 172 12673.88 106.92 55035.05 88888.00 2011-06-21 00:13:32.625 172 12673.88 106.92 55035.05 88888.00 2011-06-21 00:13:32.750 172 12673.88 106.92 55035.07 88888.00 2011-06-21 00:13:32.875 172 12673.85 106.90 55035.07 88888.00 2011-06-21 00:13:33.000 172 12673.83 106.92 55035.05 88888.00 2011-06-21 00:13:33.125 172 12673.85 106.90 55035.03 88888.00 2011-06-21 00:13:33.250 172 12673.80 106.85 55035.03 88888.00 2011-06-21 00:13:33.375 172 12673.88 106.90 55035.00 88888.00 2011-06-21 00:13:33.500 172 12673.95 106.92 55035.03 88888.00 2011-06-21 00:13:33.625 172 12674.02 106.92 55035.00 88888.00 2011-06-21 00:13:33.750 172 12674.00 106.92 55035.00 88888.00 2011-06-21 00:13:33.875 172 12673.92 106.95 55035.03 88888.00 2011-06-21 00:13:34.000 172 12673.95 106.92 55035.03 88888.00 2011-06-21 00:13:34.125 172 12674.00 106.97 55035.03 88888.00 2011-06-21 00:13:34.250 172 12673.92 106.92 55035.03 88888.00 2011-06-21 00:13:34.375 172 12673.90 106.90 55035.00 88888.00 2011-06-21 00:13:34.500 172 12673.92 106.90 55035.05 88888.00 2011-06-21 00:13:34.625 172 12673.92 106.90 55035.03 88888.00 2011-06-21 00:13:34.750 172 12673.92 106.95 55035.03 88888.00 2011-06-21 00:13:34.875 172 12673.92 106.92 55035.03 88888.00 2011-06-21 00:13:35.000 172 12673.98 106.92 55035.03 88888.00 2011-06-21 00:13:35.125 172 12674.00 106.95 55035.05 88888.00 2011-06-21 00:13:35.250 172 12673.98 106.92 55035.07 88888.00 2011-06-21 00:13:35.375 172 12674.00 106.95 55035.07 88888.00 2011-06-21 00:13:35.500 172 12674.00 106.97 55035.07 88888.00 2011-06-21 00:13:35.625 172 12674.05 106.97 55035.05 88888.00 2011-06-21 00:13:35.750 172 12674.05 106.97 55035.05 88888.00 2011-06-21 00:13:35.875 172 12674.02 106.95 55035.05 88888.00 2011-06-21 00:13:36.000 172 12674.05 106.97 55035.05 88888.00 2011-06-21 00:13:36.125 172 12674.10 106.97 55035.07 88888.00 2011-06-21 00:13:36.250 172 12674.05 106.95 55035.05 88888.00 2011-06-21 00:13:36.375 172 12674.05 106.97 55035.05 88888.00 2011-06-21 00:13:36.500 172 12674.10 106.97 55035.07 88888.00 2011-06-21 00:13:36.625 172 12674.00 106.95 55035.07 88888.00 2011-06-21 00:13:36.750 172 12674.00 106.92 55035.07 88888.00 2011-06-21 00:13:36.875 172 12674.00 106.92 55035.07 88888.00 2011-06-21 00:13:37.000 172 12674.05 106.90 55035.05 88888.00 2011-06-21 00:13:37.125 172 12674.00 106.90 55035.07 88888.00 2011-06-21 00:13:37.250 172 12673.95 106.92 55035.10 88888.00 2011-06-21 00:13:37.375 172 12674.00 106.97 55035.10 88888.00 2011-06-21 00:13:37.500 172 12674.02 107.00 55035.12 88888.00 2011-06-21 00:13:37.625 172 12674.02 107.03 55035.12 88888.00 2011-06-21 00:13:37.750 172 12674.02 107.00 55035.12 88888.00 2011-06-21 00:13:37.875 172 12674.08 106.95 55035.12 88888.00 2011-06-21 00:13:38.000 172 12674.12 106.95 55035.10 88888.00 2011-06-21 00:13:38.125 172 12674.05 106.92 55035.10 88888.00 2011-06-21 00:13:38.250 172 12674.02 106.92 55035.12 88888.00 2011-06-21 00:13:38.375 172 12674.10 106.95 55035.12 88888.00 2011-06-21 00:13:38.500 172 12674.10 106.95 55035.15 88888.00 2011-06-21 00:13:38.625 172 12674.15 106.88 55035.12 88888.00 2011-06-21 00:13:38.750 172 12674.12 106.88 55035.10 88888.00 2011-06-21 00:13:38.875 172 12674.10 106.92 55035.12 88888.00 2011-06-21 00:13:39.000 172 12674.12 106.88 55035.12 88888.00 2011-06-21 00:13:39.125 172 12674.08 106.85 55035.10 88888.00 2011-06-21 00:13:39.250 172 12674.05 106.85 55035.12 88888.00 2011-06-21 00:13:39.375 172 12674.02 106.88 55035.12 88888.00 2011-06-21 00:13:39.500 172 12674.00 106.85 55035.12 88888.00 2011-06-21 00:13:39.625 172 12674.02 106.80 55035.10 88888.00 2011-06-21 00:13:39.750 172 12674.02 106.80 55035.07 88888.00 2011-06-21 00:13:39.875 172 12673.98 106.78 55035.07 88888.00 2011-06-21 00:13:40.000 172 12673.95 106.80 55035.10 88888.00 2011-06-21 00:13:40.125 172 12674.00 106.80 55035.12 88888.00 2011-06-21 00:13:40.250 172 12674.05 106.80 55035.12 88888.00 2011-06-21 00:13:40.375 172 12674.05 106.83 55035.15 88888.00 2011-06-21 00:13:40.500 172 12674.00 106.80 55035.12 88888.00 2011-06-21 00:13:40.625 172 12674.00 106.80 55035.12 88888.00 2011-06-21 00:13:40.750 172 12673.98 106.80 55035.12 88888.00 2011-06-21 00:13:40.875 172 12674.02 106.83 55035.15 88888.00 2011-06-21 00:13:41.000 172 12674.05 106.83 55035.15 88888.00 2011-06-21 00:13:41.125 172 12674.05 106.83 55035.18 88888.00 2011-06-21 00:13:41.250 172 12674.08 106.83 55035.18 88888.00 2011-06-21 00:13:41.375 172 12674.05 106.83 55035.15 88888.00 2011-06-21 00:13:41.500 172 12674.00 106.78 55035.15 88888.00 2011-06-21 00:13:41.625 172 12674.00 106.78 55035.15 88888.00 2011-06-21 00:13:41.750 172 12674.02 106.80 55035.18 88888.00 2011-06-21 00:13:41.875 172 12674.05 106.80 55035.18 88888.00 2011-06-21 00:13:42.000 172 12674.05 106.78 55035.18 88888.00 2011-06-21 00:13:42.125 172 12674.02 106.80 55035.20 88888.00 2011-06-21 00:13:42.250 172 12674.05 106.80 55035.20 88888.00 2011-06-21 00:13:42.375 172 12674.10 106.78 55035.20 88888.00 2011-06-21 00:13:42.500 172 12674.12 106.75 55035.18 88888.00 2011-06-21 00:13:42.625 172 12674.12 106.72 55035.15 88888.00 2011-06-21 00:13:42.750 172 12674.10 106.72 55035.18 88888.00 2011-06-21 00:13:42.875 172 12674.10 106.72 55035.18 88888.00 2011-06-21 00:13:43.000 172 12673.98 106.70 55035.15 88888.00 2011-06-21 00:13:43.125 172 12673.98 106.67 55035.18 88888.00 2011-06-21 00:13:43.250 172 12674.00 106.75 55035.18 88888.00 2011-06-21 00:13:43.375 172 12674.05 106.78 55035.18 88888.00 2011-06-21 00:13:43.500 172 12674.05 106.78 55035.18 88888.00 2011-06-21 00:13:43.625 172 12674.08 106.78 55035.20 88888.00 2011-06-21 00:13:43.750 172 12674.08 106.75 55035.20 88888.00 2011-06-21 00:13:43.875 172 12674.10 106.72 55035.18 88888.00 2011-06-21 00:13:44.000 172 12674.12 106.75 55035.20 88888.00 2011-06-21 00:13:44.125 172 12674.10 106.72 55035.22 88888.00 2011-06-21 00:13:44.250 172 12674.05 106.62 55035.18 88888.00 2011-06-21 00:13:44.375 172 12674.05 106.65 55035.20 88888.00 2011-06-21 00:13:44.500 172 12674.12 106.67 55035.22 88888.00 2011-06-21 00:13:44.625 172 12674.15 106.75 55035.25 88888.00 2011-06-21 00:13:44.750 172 12674.17 106.72 55035.20 88888.00 2011-06-21 00:13:44.875 172 12674.15 106.65 55035.20 88888.00 2011-06-21 00:13:45.000 172 12674.12 106.62 55035.22 88888.00 2011-06-21 00:13:45.125 172 12674.12 106.60 55035.22 88888.00 2011-06-21 00:13:45.250 172 12674.00 106.62 55035.22 88888.00 2011-06-21 00:13:45.375 172 12674.02 106.62 55035.20 88888.00 2011-06-21 00:13:45.500 172 12674.12 106.62 55035.22 88888.00 2011-06-21 00:13:45.625 172 12674.10 106.62 55035.22 88888.00 2011-06-21 00:13:45.750 172 12674.12 106.58 55035.20 88888.00 2011-06-21 00:13:45.875 172 12674.12 106.58 55035.20 88888.00 2011-06-21 00:13:46.000 172 12674.12 106.58 55035.22 88888.00 2011-06-21 00:13:46.125 172 12674.05 106.58 55035.25 88888.00 2011-06-21 00:13:46.250 172 12673.98 106.58 55035.25 88888.00 2011-06-21 00:13:46.375 172 12674.10 106.58 55035.25 88888.00 2011-06-21 00:13:46.500 172 12674.17 106.58 55035.25 88888.00 2011-06-21 00:13:46.625 172 12674.12 106.58 55035.28 88888.00 2011-06-21 00:13:46.750 172 12674.10 106.55 55035.28 88888.00 2011-06-21 00:13:46.875 172 12674.15 106.58 55035.28 88888.00 2011-06-21 00:13:47.000 172 12674.15 106.60 55035.28 88888.00 2011-06-21 00:13:47.125 172 12674.15 106.58 55035.30 88888.00 2011-06-21 00:13:47.250 172 12674.20 106.62 55035.28 88888.00 2011-06-21 00:13:47.375 172 12674.20 106.58 55035.25 88888.00 2011-06-21 00:13:47.500 172 12674.23 106.53 55035.25 88888.00 2011-06-21 00:13:47.625 172 12674.25 106.47 55035.25 88888.00 2011-06-21 00:13:47.750 172 12674.27 106.53 55035.28 88888.00 2011-06-21 00:13:47.875 172 12674.25 106.53 55035.28 88888.00 2011-06-21 00:13:48.000 172 12674.23 106.53 55035.28 88888.00 2011-06-21 00:13:48.125 172 12674.15 106.50 55035.25 88888.00 2011-06-21 00:13:48.250 172 12674.15 106.47 55035.28 88888.00 2011-06-21 00:13:48.375 172 12674.20 106.47 55035.30 88888.00 2011-06-21 00:13:48.500 172 12674.12 106.47 55035.28 88888.00 2011-06-21 00:13:48.625 172 12674.15 106.47 55035.28 88888.00 2011-06-21 00:13:48.750 172 12674.10 106.50 55035.28 88888.00 2011-06-21 00:13:48.875 172 12674.05 106.47 55035.28 88888.00 2011-06-21 00:13:49.000 172 12674.02 106.45 55035.28 88888.00 2011-06-21 00:13:49.125 172 12674.05 106.42 55035.28 88888.00 2011-06-21 00:13:49.250 172 12674.08 106.40 55035.30 88888.00 2011-06-21 00:13:49.375 172 12674.15 106.45 55035.30 88888.00 2011-06-21 00:13:49.500 172 12674.23 106.45 55035.32 88888.00 2011-06-21 00:13:49.625 172 12674.25 106.45 55035.32 88888.00 2011-06-21 00:13:49.750 172 12674.23 106.47 55035.32 88888.00 2011-06-21 00:13:49.875 172 12674.17 106.45 55035.35 88888.00 2011-06-21 00:13:50.000 172 12674.15 106.45 55035.35 88888.00 2011-06-21 00:13:50.125 172 12674.12 106.45 55035.35 88888.00 2011-06-21 00:13:50.250 172 12674.10 106.42 55035.35 88888.00 2011-06-21 00:13:50.375 172 12674.17 106.42 55035.32 88888.00 2011-06-21 00:13:50.500 172 12674.15 106.42 55035.35 88888.00 2011-06-21 00:13:50.625 172 12674.10 106.38 55035.30 88888.00 2011-06-21 00:13:50.750 172 12674.05 106.35 55035.32 88888.00 2011-06-21 00:13:50.875 172 12674.08 106.35 55035.32 88888.00 2011-06-21 00:13:51.000 172 12674.15 106.33 55035.30 88888.00 2011-06-21 00:13:51.125 172 12674.17 106.35 55035.32 88888.00 2011-06-21 00:13:51.250 172 12674.12 106.35 55035.32 88888.00 2011-06-21 00:13:51.375 172 12674.12 106.38 55035.35 88888.00 2011-06-21 00:13:51.500 172 12674.12 106.35 55035.32 88888.00 2011-06-21 00:13:51.625 172 12674.10 106.35 55035.35 88888.00 2011-06-21 00:13:51.750 172 12674.15 106.38 55035.38 88888.00 2011-06-21 00:13:51.875 172 12674.17 106.33 55035.32 88888.00 2011-06-21 00:13:52.000 172 12674.12 106.25 55035.30 88888.00 2011-06-21 00:13:52.125 172 12674.12 106.25 55035.32 88888.00 2011-06-21 00:13:52.250 172 12674.08 106.28 55035.35 88888.00 2011-06-21 00:13:52.375 172 12674.10 106.28 55035.35 88888.00 2011-06-21 00:13:52.500 172 12674.08 106.22 55035.32 88888.00 2011-06-21 00:13:52.625 172 12674.08 106.22 55035.35 88888.00 2011-06-21 00:13:52.750 172 12674.08 106.28 55035.38 88888.00 2011-06-21 00:13:52.875 172 12674.12 106.30 55035.40 88888.00 2011-06-21 00:13:53.000 172 12674.15 106.30 55035.40 88888.00 2011-06-21 00:13:53.125 172 12674.12 106.28 55035.40 88888.00 2011-06-21 00:13:53.250 172 12674.10 106.20 55035.38 88888.00 2011-06-21 00:13:53.375 172 12674.17 106.25 55035.40 88888.00 2011-06-21 00:13:53.500 172 12674.12 106.22 55035.40 88888.00 2011-06-21 00:13:53.625 172 12674.08 106.22 55035.43 88888.00 2011-06-21 00:13:53.750 172 12674.12 106.20 55035.43 88888.00 2011-06-21 00:13:53.875 172 12674.12 106.22 55035.40 88888.00 2011-06-21 00:13:54.000 172 12674.10 106.20 55035.38 88888.00 2011-06-21 00:13:54.125 172 12674.08 106.20 55035.38 88888.00 2011-06-21 00:13:54.250 172 12674.02 106.17 55035.38 88888.00 2011-06-21 00:13:54.375 172 12674.05 106.17 55035.40 88888.00 2011-06-21 00:13:54.500 172 12674.02 106.15 55035.38 88888.00 2011-06-21 00:13:54.625 172 12674.02 106.15 55035.38 88888.00 2011-06-21 00:13:54.750 172 12674.02 106.15 55035.40 88888.00 2011-06-21 00:13:54.875 172 12674.10 106.15 55035.40 88888.00 2011-06-21 00:13:55.000 172 12674.12 106.15 55035.40 88888.00 2011-06-21 00:13:55.125 172 12674.12 106.10 55035.38 88888.00 2011-06-21 00:13:55.250 172 12674.10 106.08 55035.38 88888.00 2011-06-21 00:13:55.375 172 12674.15 106.12 55035.40 88888.00 2011-06-21 00:13:55.500 172 12674.15 106.17 55035.40 88888.00 2011-06-21 00:13:55.625 172 12674.12 106.15 55035.43 88888.00 2011-06-21 00:13:55.750 172 12674.02 106.12 55035.43 88888.00 2011-06-21 00:13:55.875 172 12674.02 106.08 55035.43 88888.00 2011-06-21 00:13:56.000 172 12674.00 106.05 55035.40 88888.00 2011-06-21 00:13:56.125 172 12674.08 106.08 55035.40 88888.00 2011-06-21 00:13:56.250 172 12674.08 106.10 55035.45 88888.00 2011-06-21 00:13:56.375 172 12674.08 106.12 55035.47 88888.00 2011-06-21 00:13:56.500 172 12674.00 106.12 55035.47 88888.00 2011-06-21 00:13:56.625 172 12674.02 106.12 55035.47 88888.00 2011-06-21 00:13:56.750 172 12674.05 106.10 55035.45 88888.00 2011-06-21 00:13:56.875 172 12674.00 106.05 55035.45 88888.00 2011-06-21 00:13:57.000 172 12674.00 106.03 55035.45 88888.00 2011-06-21 00:13:57.125 172 12674.05 106.00 55035.43 88888.00 2011-06-21 00:13:57.250 172 12674.08 105.97 55035.45 88888.00 2011-06-21 00:13:57.375 172 12674.08 105.95 55035.43 88888.00 2011-06-21 00:13:57.500 172 12674.08 106.00 55035.45 88888.00 2011-06-21 00:13:57.625 172 12674.12 106.00 55035.45 88888.00 2011-06-21 00:13:57.750 172 12674.08 106.00 55035.45 88888.00 2011-06-21 00:13:57.875 172 12674.02 106.00 55035.43 88888.00 2011-06-21 00:13:58.000 172 12674.05 106.00 55035.43 88888.00 2011-06-21 00:13:58.125 172 12674.05 105.97 55035.43 88888.00 2011-06-21 00:13:58.250 172 12674.00 105.92 55035.43 88888.00 2011-06-21 00:13:58.375 172 12674.05 105.95 55035.47 88888.00 2011-06-21 00:13:58.500 172 12674.05 106.00 55035.47 88888.00 2011-06-21 00:13:58.625 172 12674.02 106.00 55035.50 88888.00 2011-06-21 00:13:58.750 172 12674.00 106.00 55035.53 88888.00 2011-06-21 00:13:58.875 172 12674.00 105.97 55035.50 88888.00 2011-06-21 00:13:59.000 172 12673.95 105.95 55035.47 88888.00 2011-06-21 00:13:59.125 172 12673.95 105.95 55035.50 88888.00 2011-06-21 00:13:59.250 172 12673.90 105.92 55035.50 88888.00 2011-06-21 00:13:59.375 172 12673.92 105.90 55035.50 88888.00 2011-06-21 00:13:59.500 172 12673.95 105.88 55035.47 88888.00 2011-06-21 00:13:59.625 172 12673.90 105.88 55035.50 88888.00 2011-06-21 00:13:59.750 172 12673.90 105.92 55035.50 88888.00 2011-06-21 00:13:59.875 172 12673.88 105.92 55035.50 88888.00 2011-06-21 00:14:00.000 172 12673.88 105.92 55035.50 88888.00 2011-06-21 00:14:00.125 172 12673.85 105.92 55035.53 88888.00 2011-06-21 00:14:00.250 172 12673.88 105.88 55035.53 88888.00 2011-06-21 00:14:00.375 172 12673.88 105.83 55035.50 88888.00 2011-06-21 00:14:00.500 172 12673.88 105.83 55035.47 88888.00 2011-06-21 00:14:00.625 172 12673.95 105.90 55035.50 88888.00 2011-06-21 00:14:00.750 172 12674.00 105.90 55035.50 88888.00 2011-06-21 00:14:00.875 172 12673.92 105.85 55035.50 88888.00 2011-06-21 00:14:01.000 172 12673.95 105.83 55035.50 88888.00 2011-06-21 00:14:01.125 172 12673.95 105.83 55035.53 88888.00 2011-06-21 00:14:01.250 172 12673.88 105.80 55035.53 88888.00 2011-06-21 00:14:01.375 172 12673.85 105.80 55035.50 88888.00 2011-06-21 00:14:01.500 172 12673.85 105.80 55035.53 88888.00 2011-06-21 00:14:01.625 172 12673.77 105.83 55035.55 88888.00 2011-06-21 00:14:01.750 172 12673.75 105.85 55035.55 88888.00 2011-06-21 00:14:01.875 172 12673.73 105.85 55035.55 88888.00 2011-06-21 00:14:02.000 172 12673.73 105.80 55035.53 88888.00 2011-06-21 00:14:02.125 172 12673.73 105.78 55035.53 88888.00 2011-06-21 00:14:02.250 172 12673.67 105.78 55035.57 88888.00 2011-06-21 00:14:02.375 172 12673.73 105.80 55035.55 88888.00 2011-06-21 00:14:02.500 172 12673.75 105.83 55035.55 88888.00 2011-06-21 00:14:02.625 172 12673.75 105.78 55035.55 88888.00 2011-06-21 00:14:02.750 172 12673.67 105.72 55035.55 88888.00 2011-06-21 00:14:02.875 172 12673.65 105.78 55035.55 88888.00 2011-06-21 00:14:03.000 172 12673.65 105.75 55035.55 88888.00 2011-06-21 00:14:03.125 172 12673.67 105.70 55035.57 88888.00 2011-06-21 00:14:03.250 172 12673.73 105.62 55035.57 88888.00 2011-06-21 00:14:03.375 172 12673.75 105.67 55035.57 88888.00 2011-06-21 00:14:03.500 172 12673.75 105.70 55035.57 88888.00 2011-06-21 00:14:03.625 172 12673.70 105.67 55035.57 88888.00 2011-06-21 00:14:03.750 172 12673.65 105.67 55035.60 88888.00 2011-06-21 00:14:03.875 172 12673.67 105.67 55035.60 88888.00 2011-06-21 00:14:04.000 172 12673.70 105.70 55035.57 88888.00 2011-06-21 00:14:04.125 172 12673.67 105.70 55035.60 88888.00 2011-06-21 00:14:04.250 172 12673.67 105.70 55035.60 88888.00 2011-06-21 00:14:04.375 172 12673.67 105.70 55035.60 88888.00 2011-06-21 00:14:04.500 172 12673.65 105.72 55035.60 88888.00 2011-06-21 00:14:04.625 172 12673.65 105.72 55035.62 88888.00 2011-06-21 00:14:04.750 172 12673.65 105.70 55035.62 88888.00 2011-06-21 00:14:04.875 172 12673.60 105.70 55035.65 88888.00 2011-06-21 00:14:05.000 172 12673.58 105.70 55035.65 88888.00 2011-06-21 00:14:05.125 172 12673.60 105.67 55035.65 88888.00 2011-06-21 00:14:05.250 172 12673.60 105.65 55035.60 88888.00 2011-06-21 00:14:05.375 172 12673.60 105.67 55035.62 88888.00 2011-06-21 00:14:05.500 172 12673.67 105.70 55035.62 88888.00 2011-06-21 00:14:05.625 172 12673.70 105.70 55035.62 88888.00 2011-06-21 00:14:05.750 172 12673.73 105.67 55035.65 88888.00 2011-06-21 00:14:05.875 172 12673.67 105.70 55035.62 88888.00 2011-06-21 00:14:06.000 172 12673.65 105.65 55035.60 88888.00 2011-06-21 00:14:06.125 172 12673.65 105.67 55035.65 88888.00 2011-06-21 00:14:06.250 172 12673.65 105.67 55035.68 88888.00 2011-06-21 00:14:06.375 172 12673.65 105.67 55035.65 88888.00 2011-06-21 00:14:06.500 172 12673.65 105.65 55035.65 88888.00 2011-06-21 00:14:06.625 172 12673.67 105.65 55035.65 88888.00 2011-06-21 00:14:06.750 172 12673.70 105.70 55035.70 88888.00 2011-06-21 00:14:06.875 172 12673.70 105.70 55035.72 88888.00 2011-06-21 00:14:07.000 172 12673.67 105.65 55035.68 88888.00 2011-06-21 00:14:07.125 172 12673.62 105.62 55035.72 88888.00 2011-06-21 00:14:07.250 172 12673.62 105.65 55035.75 88888.00 2011-06-21 00:14:07.375 172 12673.52 105.62 55035.72 88888.00 2011-06-21 00:14:07.500 172 12673.55 105.65 55035.70 88888.00 2011-06-21 00:14:07.625 172 12673.62 105.65 55035.70 88888.00 2011-06-21 00:14:07.750 172 12673.60 105.60 55035.70 88888.00 2011-06-21 00:14:07.875 172 12673.55 105.62 55035.70 88888.00 2011-06-21 00:14:08.000 172 12673.60 105.65 55035.72 88888.00 2011-06-21 00:14:08.125 172 12673.65 105.62 55035.72 88888.00 2011-06-21 00:14:08.250 172 12673.62 105.62 55035.75 88888.00 2011-06-21 00:14:08.375 172 12673.58 105.60 55035.70 88888.00 2011-06-21 00:14:08.500 172 12673.55 105.60 55035.70 88888.00 2011-06-21 00:14:08.625 172 12673.50 105.60 55035.68 88888.00 2011-06-21 00:14:08.750 172 12673.45 105.58 55035.70 88888.00 2011-06-21 00:14:08.875 172 12673.42 105.58 55035.70 88888.00 2011-06-21 00:14:09.000 172 12673.55 105.58 55035.68 88888.00 2011-06-21 00:14:09.125 172 12673.60 105.55 55035.68 88888.00 2011-06-21 00:14:09.250 172 12673.55 105.47 55035.68 88888.00 2011-06-21 00:14:09.375 172 12673.48 105.47 55035.68 88888.00 2011-06-21 00:14:09.500 172 12673.45 105.53 55035.70 88888.00 2011-06-21 00:14:09.625 172 12673.50 105.58 55035.72 88888.00 2011-06-21 00:14:09.750 172 12673.52 105.58 55035.72 88888.00 2011-06-21 00:14:09.875 172 12673.45 105.55 55035.70 88888.00 2011-06-21 00:14:10.000 172 12673.42 105.53 55035.68 88888.00 2011-06-21 00:14:10.125 172 12673.42 105.53 55035.65 88888.00 2011-06-21 00:14:10.250 172 12673.48 105.50 55035.70 88888.00 2011-06-21 00:14:10.375 172 12673.55 105.55 55035.72 88888.00 2011-06-21 00:14:10.500 172 12673.58 105.53 55035.70 88888.00 2011-06-21 00:14:10.625 172 12673.55 105.53 55035.72 88888.00 2011-06-21 00:14:10.750 172 12673.52 105.55 55035.70 88888.00 2011-06-21 00:14:10.875 172 12673.55 105.53 55035.70 88888.00 2011-06-21 00:14:11.000 172 12673.50 105.50 55035.72 88888.00 2011-06-21 00:14:11.125 172 12673.50 105.50 55035.70 88888.00 2011-06-21 00:14:11.250 172 12673.48 105.50 55035.70 88888.00 2011-06-21 00:14:11.375 172 12673.55 105.55 55035.75 88888.00 2011-06-21 00:14:11.500 172 12673.55 105.55 55035.75 88888.00 2011-06-21 00:14:11.625 172 12673.45 105.50 55035.70 88888.00 2011-06-21 00:14:11.750 172 12673.40 105.50 55035.70 88888.00 2011-06-21 00:14:11.875 172 12673.48 105.53 55035.75 88888.00 2011-06-21 00:14:12.000 172 12673.48 105.53 55035.72 88888.00 2011-06-21 00:14:12.125 172 12673.42 105.55 55035.75 88888.00 2011-06-21 00:14:12.250 172 12673.45 105.50 55035.70 88888.00 2011-06-21 00:14:12.375 172 12673.48 105.50 55035.70 88888.00 2011-06-21 00:14:12.500 172 12673.45 105.50 55035.72 88888.00 2011-06-21 00:14:12.625 172 12673.42 105.50 55035.70 88888.00 2011-06-21 00:14:12.750 172 12673.48 105.47 55035.72 88888.00 2011-06-21 00:14:12.875 172 12673.50 105.50 55035.75 88888.00 2011-06-21 00:14:13.000 172 12673.48 105.47 55035.72 88888.00 2011-06-21 00:14:13.125 172 12673.42 105.42 55035.75 88888.00 2011-06-21 00:14:13.250 172 12673.38 105.45 55035.75 88888.00 2011-06-21 00:14:13.375 172 12673.45 105.47 55035.72 88888.00 2011-06-21 00:14:13.500 172 12673.45 105.45 55035.70 88888.00 2011-06-21 00:14:13.625 172 12673.48 105.47 55035.72 88888.00 2011-06-21 00:14:13.750 172 12673.42 105.47 55035.72 88888.00 2011-06-21 00:14:13.875 172 12673.40 105.42 55035.75 88888.00 2011-06-21 00:14:14.000 172 12673.42 105.47 55035.75 88888.00 2011-06-21 00:14:14.125 172 12673.48 105.53 55035.75 88888.00 2011-06-21 00:14:14.250 172 12673.45 105.50 55035.75 88888.00 2011-06-21 00:14:14.375 172 12673.45 105.50 55035.78 88888.00 2011-06-21 00:14:14.500 172 12673.45 105.47 55035.75 88888.00 2011-06-21 00:14:14.625 172 12673.48 105.47 55035.75 88888.00 2011-06-21 00:14:14.750 172 12673.45 105.45 55035.72 88888.00 2011-06-21 00:14:14.875 172 12673.38 105.42 55035.75 88888.00 2011-06-21 00:14:15.000 172 12673.38 105.40 55035.75 88888.00 2011-06-21 00:14:15.125 172 12673.38 105.42 55035.75 88888.00 2011-06-21 00:14:15.250 172 12673.35 105.45 55035.75 88888.00 2011-06-21 00:14:15.375 172 12673.42 105.47 55035.78 88888.00 2011-06-21 00:14:15.500 172 12673.48 105.47 55035.75 88888.00 2011-06-21 00:14:15.625 172 12673.48 105.50 55035.78 88888.00 2011-06-21 00:14:15.750 172 12673.48 105.47 55035.78 88888.00 2011-06-21 00:14:15.875 172 12673.48 105.42 55035.75 88888.00 2011-06-21 00:14:16.000 172 12673.42 105.38 55035.75 88888.00 2011-06-21 00:14:16.125 172 12673.35 105.38 55035.75 88888.00 2011-06-21 00:14:16.250 172 12673.38 105.40 55035.75 88888.00 2011-06-21 00:14:16.375 172 12673.45 105.42 55035.75 88888.00 2011-06-21 00:14:16.500 172 12673.45 105.40 55035.78 88888.00 2011-06-21 00:14:16.625 172 12673.35 105.38 55035.80 88888.00 2011-06-21 00:14:16.750 172 12673.40 105.40 55035.80 88888.00 2011-06-21 00:14:16.875 172 12673.50 105.45 55035.80 88888.00 2011-06-21 00:14:17.000 172 12673.50 105.40 55035.80 88888.00 2011-06-21 00:14:17.125 172 12673.50 105.40 55035.80 88888.00 2011-06-21 00:14:17.250 172 12673.50 105.40 55035.82 88888.00 2011-06-21 00:14:17.375 172 12673.52 105.42 55035.80 88888.00 2011-06-21 00:14:17.500 172 12673.48 105.42 55035.80 88888.00 2011-06-21 00:14:17.625 172 12673.50 105.38 55035.80 88888.00 2011-06-21 00:14:17.750 172 12673.55 105.40 55035.80 88888.00 2011-06-21 00:14:17.875 172 12673.52 105.33 55035.78 88888.00 2011-06-21 00:14:18.000 172 12673.48 105.30 55035.75 88888.00 2011-06-21 00:14:18.125 172 12673.48 105.33 55035.78 88888.00 2011-06-21 00:14:18.250 172 12673.42 105.33 55035.80 88888.00 2011-06-21 00:14:18.375 172 12673.40 105.30 55035.75 88888.00 2011-06-21 00:14:18.500 172 12673.40 105.33 55035.75 88888.00 2011-06-21 00:14:18.625 172 12673.40 105.35 55035.78 88888.00 2011-06-21 00:14:18.750 172 12673.35 105.33 55035.78 88888.00 2011-06-21 00:14:18.875 172 12673.33 105.30 55035.78 88888.00 2011-06-21 00:14:19.000 172 12673.40 105.30 55035.78 88888.00 2011-06-21 00:14:19.125 172 12673.42 105.30 55035.80 88888.00 2011-06-21 00:14:19.250 172 12673.35 105.30 55035.82 88888.00 2011-06-21 00:14:19.375 172 12673.35 105.33 55035.82 88888.00 2011-06-21 00:14:19.500 172 12673.35 105.33 55035.82 88888.00 2011-06-21 00:14:19.625 172 12673.40 105.30 55035.80 88888.00 2011-06-21 00:14:19.750 172 12673.45 105.28 55035.82 88888.00 2011-06-21 00:14:19.875 172 12673.48 105.30 55035.82 88888.00 2011-06-21 00:14:20.000 172 12673.45 105.33 55035.82 88888.00 2011-06-21 00:14:20.125 172 12673.40 105.33 55035.85 88888.00 2011-06-21 00:14:20.250 172 12673.40 105.30 55035.88 88888.00 2011-06-21 00:14:20.375 172 12673.42 105.33 55035.85 88888.00 2011-06-21 00:14:20.500 172 12673.40 105.28 55035.80 88888.00 2011-06-21 00:14:20.625 172 12673.38 105.25 55035.78 88888.00 2011-06-21 00:14:20.750 172 12673.42 105.28 55035.78 88888.00 2011-06-21 00:14:20.875 172 12673.45 105.30 55035.80 88888.00 2011-06-21 00:14:21.000 172 12673.50 105.30 55035.80 88888.00 2011-06-21 00:14:21.125 172 12673.50 105.28 55035.80 88888.00 2011-06-21 00:14:21.250 172 12673.42 105.20 55035.80 88888.00 2011-06-21 00:14:21.375 172 12673.45 105.22 55035.85 88888.00 2011-06-21 00:14:21.500 172 12673.50 105.28 55035.82 88888.00 2011-06-21 00:14:21.625 172 12673.50 105.25 55035.82 88888.00 2011-06-21 00:14:21.750 172 12673.40 105.22 55035.82 88888.00 2011-06-21 00:14:21.875 172 12673.35 105.22 55035.82 88888.00 2011-06-21 00:14:22.000 172 12673.35 105.20 55035.82 88888.00 2011-06-21 00:14:22.125 172 12673.40 105.20 55035.82 88888.00 2011-06-21 00:14:22.250 172 12673.42 105.22 55035.82 88888.00 2011-06-21 00:14:22.375 172 12673.48 105.28 55035.82 88888.00 2011-06-21 00:14:22.500 172 12673.50 105.22 55035.82 88888.00 2011-06-21 00:14:22.625 172 12673.50 105.25 55035.80 88888.00 2011-06-21 00:14:22.750 172 12673.52 105.28 55035.85 88888.00 2011-06-21 00:14:22.875 172 12673.48 105.25 55035.85 88888.00 2011-06-21 00:14:23.000 172 12673.42 105.22 55035.85 88888.00 2011-06-21 00:14:23.125 172 12673.38 105.20 55035.82 88888.00 2011-06-21 00:14:23.250 172 12673.40 105.22 55035.88 88888.00 2011-06-21 00:14:23.375 172 12673.45 105.20 55035.82 88888.00 2011-06-21 00:14:23.500 172 12673.45 105.20 55035.82 88888.00 2011-06-21 00:14:23.625 172 12673.42 105.22 55035.85 88888.00 2011-06-21 00:14:23.750 172 12673.48 105.22 55035.88 88888.00 2011-06-21 00:14:23.875 172 12673.52 105.25 55035.85 88888.00 2011-06-21 00:14:24.000 172 12673.45 105.25 55035.85 88888.00 2011-06-21 00:14:24.125 172 12673.42 105.22 55035.82 88888.00 2011-06-21 00:14:24.250 172 12673.42 105.20 55035.82 88888.00 2011-06-21 00:14:24.375 172 12673.45 105.25 55035.85 88888.00 2011-06-21 00:14:24.500 172 12673.48 105.25 55035.85 88888.00 2011-06-21 00:14:24.625 172 12673.42 105.20 55035.85 88888.00 2011-06-21 00:14:24.750 172 12673.42 105.20 55035.85 88888.00 2011-06-21 00:14:24.875 172 12673.45 105.20 55035.85 88888.00 2011-06-21 00:14:25.000 172 12673.48 105.20 55035.85 88888.00 2011-06-21 00:14:25.125 172 12673.48 105.20 55035.88 88888.00 2011-06-21 00:14:25.250 172 12673.42 105.17 55035.88 88888.00 2011-06-21 00:14:25.375 172 12673.48 105.20 55035.90 88888.00 2011-06-21 00:14:25.500 172 12673.50 105.20 55035.85 88888.00 2011-06-21 00:14:25.625 172 12673.45 105.22 55035.85 88888.00 2011-06-21 00:14:25.750 172 12673.40 105.25 55035.85 88888.00 2011-06-21 00:14:25.875 172 12673.35 105.22 55035.82 88888.00 2011-06-21 00:14:26.000 172 12673.33 105.17 55035.85 88888.00 2011-06-21 00:14:26.125 172 12673.35 105.17 55035.85 88888.00 2011-06-21 00:14:26.250 172 12673.40 105.20 55035.85 88888.00 2011-06-21 00:14:26.375 172 12673.48 105.17 55035.82 88888.00 2011-06-21 00:14:26.500 172 12673.45 105.15 55035.82 88888.00 2011-06-21 00:14:26.625 172 12673.48 105.17 55035.82 88888.00 2011-06-21 00:14:26.750 172 12673.50 105.15 55035.85 88888.00 2011-06-21 00:14:26.875 172 12673.42 105.15 55035.82 88888.00 2011-06-21 00:14:27.000 172 12673.40 105.15 55035.82 88888.00 2011-06-21 00:14:27.125 172 12673.40 105.12 55035.85 88888.00 2011-06-21 00:14:27.250 172 12673.35 105.15 55035.88 88888.00 2011-06-21 00:14:27.375 172 12673.30 105.15 55035.85 88888.00 2011-06-21 00:14:27.500 172 12673.30 105.15 55035.85 88888.00 2011-06-21 00:14:27.625 172 12673.33 105.15 55035.88 88888.00 2011-06-21 00:14:27.750 172 12673.38 105.17 55035.90 88888.00 2011-06-21 00:14:27.875 172 12673.35 105.15 55035.90 88888.00 2011-06-21 00:14:28.000 172 12673.38 105.15 55035.88 88888.00 2011-06-21 00:14:28.125 172 12673.40 105.17 55035.88 88888.00 2011-06-21 00:14:28.250 172 12673.30 105.15 55035.88 88888.00 2011-06-21 00:14:28.375 172 12673.25 105.12 55035.88 88888.00 2011-06-21 00:14:28.500 172 12673.30 105.15 55035.85 88888.00 2011-06-21 00:14:28.625 172 12673.38 105.17 55035.85 88888.00 2011-06-21 00:14:28.750 172 12673.42 105.17 55035.82 88888.00 2011-06-21 00:14:28.875 172 12673.42 105.17 55035.85 88888.00 2011-06-21 00:14:29.000 172 12673.38 105.20 55035.85 88888.00 2011-06-21 00:14:29.125 172 12673.30 105.17 55035.90 88888.00 2011-06-21 00:14:29.250 172 12673.27 105.15 55035.90 88888.00 2011-06-21 00:14:29.375 172 12673.38 105.20 55035.90 88888.00 2011-06-21 00:14:29.500 172 12673.40 105.20 55035.88 88888.00 2011-06-21 00:14:29.625 172 12673.42 105.17 55035.88 88888.00 2011-06-21 00:14:29.750 172 12673.38 105.15 55035.85 88888.00 2011-06-21 00:14:29.875 172 12673.30 105.15 55035.85 88888.00 2011-06-21 00:14:30.000 172 12673.27 105.15 55035.80 88888.00 2011-06-21 00:14:30.125 172 12673.30 105.17 55035.85 88888.00 2011-06-21 00:14:30.250 172 12673.38 105.22 55035.88 88888.00 2011-06-21 00:14:30.375 172 12673.38 105.25 55035.88 88888.00 2011-06-21 00:14:30.500 172 12673.35 105.20 55035.85 88888.00 2011-06-21 00:14:30.625 172 12673.33 105.20 55035.88 88888.00 2011-06-21 00:14:30.750 172 12673.30 105.20 55035.90 88888.00 2011-06-21 00:14:30.875 172 12673.27 105.17 55035.88 88888.00 2011-06-21 00:14:31.000 172 12673.25 105.15 55035.82 88888.00 2011-06-21 00:14:31.125 172 12673.25 105.15 55035.88 88888.00 2011-06-21 00:14:31.250 172 12673.23 105.20 55035.90 88888.00 2011-06-21 00:14:31.375 172 12673.25 105.22 55035.88 88888.00 2011-06-21 00:14:31.500 172 12673.25 105.20 55035.85 88888.00 2011-06-21 00:14:31.625 172 12673.30 105.20 55035.85 88888.00 2011-06-21 00:14:31.750 172 12673.35 105.22 55035.88 88888.00 2011-06-21 00:14:31.875 172 12673.38 105.25 55035.88 88888.00 2011-06-21 00:14:32.000 172 12673.30 105.20 55035.85 88888.00 2011-06-21 00:14:32.125 172 12673.23 105.20 55035.90 88888.00 2011-06-21 00:14:32.250 172 12673.25 105.17 55035.88 88888.00 2011-06-21 00:14:32.375 172 12673.30 105.20 55035.88 88888.00 2011-06-21 00:14:32.500 172 12673.27 105.20 55035.88 88888.00 2011-06-21 00:14:32.625 172 12673.27 105.20 55035.85 88888.00 2011-06-21 00:14:32.750 172 12673.27 105.22 55035.85 88888.00 2011-06-21 00:14:32.875 172 12673.38 105.20 55035.85 88888.00 2011-06-21 00:14:33.000 172 12673.40 105.20 55035.85 88888.00 2011-06-21 00:14:33.125 172 12673.38 105.20 55035.85 88888.00 2011-06-21 00:14:33.250 172 12673.30 105.20 55035.85 88888.00 2011-06-21 00:14:33.375 172 12673.33 105.20 55035.82 88888.00 2011-06-21 00:14:33.500 172 12673.38 105.20 55035.85 88888.00 2011-06-21 00:14:33.625 172 12673.40 105.20 55035.88 88888.00 2011-06-21 00:14:33.750 172 12673.38 105.25 55035.88 88888.00 2011-06-21 00:14:33.875 172 12673.38 105.25 55035.85 88888.00 2011-06-21 00:14:34.000 172 12673.38 105.17 55035.82 88888.00 2011-06-21 00:14:34.125 172 12673.40 105.20 55035.88 88888.00 2011-06-21 00:14:34.250 172 12673.40 105.17 55035.88 88888.00 2011-06-21 00:14:34.375 172 12673.40 105.22 55035.88 88888.00 2011-06-21 00:14:34.500 172 12673.45 105.22 55035.88 88888.00 2011-06-21 00:14:34.625 172 12673.42 105.22 55035.85 88888.00 2011-06-21 00:14:34.750 172 12673.38 105.25 55035.88 88888.00 2011-06-21 00:14:34.875 172 12673.35 105.28 55035.88 88888.00 2011-06-21 00:14:35.000 172 12673.45 105.25 55035.85 88888.00 2011-06-21 00:14:35.125 172 12673.42 105.25 55035.88 88888.00 2011-06-21 00:14:35.250 172 12673.33 105.20 55035.85 88888.00 2011-06-21 00:14:35.375 172 12673.27 105.20 55035.85 88888.00 2011-06-21 00:14:35.500 172 12673.25 105.22 55035.85 88888.00 2011-06-21 00:14:35.625 172 12673.27 105.25 55035.82 88888.00 2011-06-21 00:14:35.750 172 12673.30 105.25 55035.82 88888.00 2011-06-21 00:14:35.875 172 12673.33 105.28 55035.85 88888.00 2011-06-21 00:14:36.000 172 12673.38 105.33 55035.85 88888.00 2011-06-21 00:14:36.125 172 12673.38 105.33 55035.88 88888.00 2011-06-21 00:14:36.250 172 12673.30 105.33 55035.88 88888.00 2011-06-21 00:14:36.375 172 12673.25 105.30 55035.82 88888.00 2011-06-21 00:14:36.500 172 12673.23 105.33 55035.85 88888.00 2011-06-21 00:14:36.625 172 12673.25 105.40 55035.90 88888.00 2011-06-21 00:14:36.750 172 12673.30 105.38 55035.90 88888.00 2011-06-21 00:14:36.875 172 12673.33 105.35 55035.82 88888.00 2011-06-21 00:14:37.000 172 12673.33 105.35 55035.82 88888.00 2011-06-21 00:14:37.125 172 12673.35 105.35 55035.88 88888.00 2011-06-21 00:14:37.250 172 12673.33 105.33 55035.88 88888.00 2011-06-21 00:14:37.375 172 12673.38 105.38 55035.88 88888.00 2011-06-21 00:14:37.500 172 12673.40 105.38 55035.85 88888.00 2011-06-21 00:14:37.625 172 12673.40 105.38 55035.85 88888.00 2011-06-21 00:14:37.750 172 12673.35 105.40 55035.82 88888.00 2011-06-21 00:14:37.875 172 12673.30 105.35 55035.82 88888.00 2011-06-21 00:14:38.000 172 12673.30 105.30 55035.80 88888.00 2011-06-21 00:14:38.125 172 12673.30 105.33 55035.85 88888.00 2011-06-21 00:14:38.250 172 12673.20 105.33 55035.88 88888.00 2011-06-21 00:14:38.375 172 12673.30 105.35 55035.85 88888.00 2011-06-21 00:14:38.500 172 12673.35 105.40 55035.85 88888.00 2011-06-21 00:14:38.625 172 12673.35 105.38 55035.82 88888.00 2011-06-21 00:14:38.750 172 12673.27 105.33 55035.80 88888.00 2011-06-21 00:14:38.875 172 12673.27 105.35 55035.82 88888.00 2011-06-21 00:14:39.000 172 12673.25 105.33 55035.82 88888.00 2011-06-21 00:14:39.125 172 12673.20 105.30 55035.80 88888.00 2011-06-21 00:14:39.250 172 12673.23 105.35 55035.82 88888.00 2011-06-21 00:14:39.375 172 12673.25 105.35 55035.82 88888.00 2011-06-21 00:14:39.500 172 12673.25 105.33 55035.80 88888.00 2011-06-21 00:14:39.625 172 12673.23 105.38 55035.85 88888.00 2011-06-21 00:14:39.750 172 12673.20 105.40 55035.85 88888.00 2011-06-21 00:14:39.875 172 12673.20 105.42 55035.85 88888.00 2011-06-21 00:14:40.000 172 12673.23 105.40 55035.85 88888.00 2011-06-21 00:14:40.125 172 12673.20 105.35 55035.82 88888.00 2011-06-21 00:14:40.250 172 12673.17 105.35 55035.82 88888.00 2011-06-21 00:14:40.375 172 12673.20 105.38 55035.82 88888.00 2011-06-21 00:14:40.500 172 12673.23 105.38 55035.82 88888.00 2011-06-21 00:14:40.625 172 12673.20 105.42 55035.82 88888.00 2011-06-21 00:14:40.750 172 12673.17 105.47 55035.85 88888.00 2011-06-21 00:14:40.875 172 12673.17 105.47 55035.88 88888.00 2011-06-21 00:14:41.000 172 12673.25 105.50 55035.82 88888.00 2011-06-21 00:14:41.125 172 12673.25 105.47 55035.82 88888.00 2011-06-21 00:14:41.250 172 12673.23 105.42 55035.80 88888.00 2011-06-21 00:14:41.375 172 12673.20 105.47 55035.82 88888.00 2011-06-21 00:14:41.500 172 12673.23 105.50 55035.82 88888.00 2011-06-21 00:14:41.625 172 12673.20 105.50 55035.85 88888.00 2011-06-21 00:14:41.750 172 12673.17 105.47 55035.85 88888.00 2011-06-21 00:14:41.875 172 12673.17 105.45 55035.85 88888.00 2011-06-21 00:14:42.000 172 12673.15 105.50 55035.85 88888.00 2011-06-21 00:14:42.125 172 12673.15 105.53 55035.88 88888.00 2011-06-21 00:14:42.250 172 12673.12 105.53 55035.85 88888.00 2011-06-21 00:14:42.375 172 12673.12 105.50 55035.80 88888.00 2011-06-21 00:14:42.500 172 12673.08 105.50 55035.85 88888.00 2011-06-21 00:14:42.625 172 12673.08 105.55 55035.88 88888.00 2011-06-21 00:14:42.750 172 12673.05 105.53 55035.82 88888.00 2011-06-21 00:14:42.875 172 12672.98 105.50 55035.80 88888.00 2011-06-21 00:14:43.000 172 12673.02 105.53 55035.82 88888.00 2011-06-21 00:14:43.125 172 12673.00 105.53 55035.85 88888.00 2011-06-21 00:14:43.250 172 12672.92 105.50 55035.88 88888.00 2011-06-21 00:14:43.375 172 12672.95 105.53 55035.88 88888.00 2011-06-21 00:14:43.500 172 12673.00 105.58 55035.88 88888.00 2011-06-21 00:14:43.625 172 12673.02 105.58 55035.85 88888.00 2011-06-21 00:14:43.750 172 12673.12 105.58 55035.88 88888.00 2011-06-21 00:14:43.875 172 12673.15 105.58 55035.90 88888.00 2011-06-21 00:14:44.000 172 12673.10 105.55 55035.90 88888.00 2011-06-21 00:14:44.125 172 12673.05 105.53 55035.88 88888.00 2011-06-21 00:14:44.250 172 12673.02 105.50 55035.88 88888.00 2011-06-21 00:14:44.375 172 12673.08 105.58 55035.90 88888.00 2011-06-21 00:14:44.500 172 12672.98 105.55 55035.88 88888.00 2011-06-21 00:14:44.625 172 12672.90 105.55 55035.85 88888.00 2011-06-21 00:14:44.750 172 12672.92 105.53 55035.88 88888.00 2011-06-21 00:14:44.875 172 12673.02 105.58 55035.88 88888.00 2011-06-21 00:14:45.000 172 12673.00 105.55 55035.85 88888.00 2011-06-21 00:14:45.125 172 12672.98 105.55 55035.85 88888.00 2011-06-21 00:14:45.250 172 12672.98 105.58 55035.82 88888.00 2011-06-21 00:14:45.375 172 12672.95 105.60 55035.85 88888.00 2011-06-21 00:14:45.500 172 12672.92 105.58 55035.88 88888.00 2011-06-21 00:14:45.625 172 12673.00 105.60 55035.85 88888.00 2011-06-21 00:14:45.750 172 12673.05 105.62 55035.88 88888.00 2011-06-21 00:14:45.875 172 12672.95 105.62 55035.90 88888.00 2011-06-21 00:14:46.000 172 12672.88 105.60 55035.88 88888.00 2011-06-21 00:14:46.125 172 12672.90 105.60 55035.88 88888.00 2011-06-21 00:14:46.250 172 12672.92 105.58 55035.85 88888.00 2011-06-21 00:14:46.375 172 12672.92 105.58 55035.85 88888.00 2011-06-21 00:14:46.500 172 12672.85 105.60 55035.88 88888.00 2011-06-21 00:14:46.625 172 12672.85 105.60 55035.90 88888.00 2011-06-21 00:14:46.750 172 12672.85 105.62 55035.90 88888.00 2011-06-21 00:14:46.875 172 12672.92 105.65 55035.93 88888.00 2011-06-21 00:14:47.000 172 12672.98 105.67 55035.90 88888.00 2011-06-21 00:14:47.125 172 12673.00 105.67 55035.90 88888.00 2011-06-21 00:14:47.250 172 12672.95 105.62 55035.88 88888.00 2011-06-21 00:14:47.375 172 12672.92 105.65 55035.85 88888.00 2011-06-21 00:14:47.500 172 12672.90 105.67 55035.85 88888.00 2011-06-21 00:14:47.625 172 12672.85 105.67 55035.88 88888.00 2011-06-21 00:14:47.750 172 12672.85 105.70 55035.90 88888.00 2011-06-21 00:14:47.875 172 12672.92 105.70 55035.90 88888.00 2011-06-21 00:14:48.000 172 12673.00 105.67 55035.88 88888.00 2011-06-21 00:14:48.125 172 12672.98 105.67 55035.90 88888.00 2011-06-21 00:14:48.250 172 12672.90 105.70 55035.90 88888.00 2011-06-21 00:14:48.375 172 12672.92 105.67 55035.85 88888.00 2011-06-21 00:14:48.500 172 12672.92 105.67 55035.85 88888.00 2011-06-21 00:14:48.625 172 12672.88 105.70 55035.88 88888.00 2011-06-21 00:14:48.750 172 12672.83 105.65 55035.85 88888.00 2011-06-21 00:14:48.875 172 12672.83 105.65 55035.85 88888.00 2011-06-21 00:14:49.000 172 12672.88 105.67 55035.85 88888.00 2011-06-21 00:14:49.125 172 12672.88 105.67 55035.85 88888.00 2011-06-21 00:14:49.250 172 12672.85 105.67 55035.85 88888.00 2011-06-21 00:14:49.375 172 12672.85 105.67 55035.85 88888.00 2011-06-21 00:14:49.500 172 12672.85 105.70 55035.82 88888.00 2011-06-21 00:14:49.625 172 12672.88 105.72 55035.85 88888.00 2011-06-21 00:14:49.750 172 12672.92 105.72 55035.88 88888.00 2011-06-21 00:14:49.875 172 12672.92 105.72 55035.90 88888.00 2011-06-21 00:14:50.000 172 12672.85 105.72 55035.85 88888.00 2011-06-21 00:14:50.125 172 12672.85 105.78 55035.85 88888.00 2011-06-21 00:14:50.250 172 12672.80 105.75 55035.85 88888.00 2011-06-21 00:14:50.375 172 12672.77 105.80 55035.88 88888.00 2011-06-21 00:14:50.500 172 12672.75 105.83 55035.88 88888.00 2011-06-21 00:14:50.625 172 12672.73 105.83 55035.85 88888.00 2011-06-21 00:14:50.750 172 12672.67 105.80 55035.85 88888.00 2011-06-21 00:14:50.875 172 12672.73 105.78 55035.88 88888.00 2011-06-21 00:14:51.000 172 12672.75 105.80 55035.88 88888.00 2011-06-21 00:14:51.125 172 12672.77 105.80 55035.93 88888.00 2011-06-21 00:14:51.250 172 12672.80 105.78 55035.93 88888.00 2011-06-21 00:14:51.375 172 12672.85 105.75 55035.90 88888.00 2011-06-21 00:14:51.500 172 12672.80 105.78 55035.88 88888.00 2011-06-21 00:14:51.625 172 12672.77 105.83 55035.90 88888.00 2011-06-21 00:14:51.750 172 12672.70 105.85 55035.90 88888.00 2011-06-21 00:14:51.875 172 12672.65 105.80 55035.90 88888.00 2011-06-21 00:14:52.000 172 12672.70 105.80 55035.88 88888.00 2011-06-21 00:14:52.125 172 12672.77 105.78 55035.85 88888.00 2011-06-21 00:14:52.250 172 12672.73 105.83 55035.85 88888.00 2011-06-21 00:14:52.375 172 12672.73 105.83 55035.88 88888.00 2011-06-21 00:14:52.500 172 12672.67 105.83 55035.85 88888.00 2011-06-21 00:14:52.625 172 12672.65 105.80 55035.82 88888.00 2011-06-21 00:14:52.750 172 12672.70 105.78 55035.82 88888.00 2011-06-21 00:14:52.875 172 12672.77 105.85 55035.88 88888.00 2011-06-21 00:14:53.000 172 12672.75 105.85 55035.88 88888.00 2011-06-21 00:14:53.125 172 12672.73 105.88 55035.90 88888.00 2011-06-21 00:14:53.250 172 12672.70 105.90 55035.90 88888.00 2011-06-21 00:14:53.375 172 12672.70 105.90 55035.88 88888.00 2011-06-21 00:14:53.500 172 12672.70 105.92 55035.90 88888.00 2011-06-21 00:14:53.625 172 12672.73 105.95 55035.88 88888.00 2011-06-21 00:14:53.750 172 12672.62 105.92 55035.88 88888.00 2011-06-21 00:14:53.875 172 12672.58 105.90 55035.88 88888.00 2011-06-21 00:14:54.000 172 12672.60 105.90 55035.88 88888.00 2011-06-21 00:14:54.125 172 12672.62 105.92 55035.90 88888.00 2011-06-21 00:14:54.250 172 12672.62 105.88 55035.90 88888.00 2011-06-21 00:14:54.375 172 12672.60 105.95 55035.90 88888.00 2011-06-21 00:14:54.500 172 12672.62 105.95 55035.90 88888.00 2011-06-21 00:14:54.625 172 12672.58 105.90 55035.88 88888.00 2011-06-21 00:14:54.750 172 12672.58 105.90 55035.88 88888.00 2011-06-21 00:14:54.875 172 12672.58 105.95 55035.90 88888.00 2011-06-21 00:14:55.000 172 12672.60 105.97 55035.93 88888.00 2011-06-21 00:14:55.125 172 12672.62 106.00 55035.90 88888.00 2011-06-21 00:14:55.250 172 12672.60 105.97 55035.90 88888.00 2011-06-21 00:14:55.375 172 12672.58 105.97 55035.90 88888.00 2011-06-21 00:14:55.500 172 12672.58 105.97 55035.90 88888.00 2011-06-21 00:14:55.625 172 12672.58 106.00 55035.88 88888.00 2011-06-21 00:14:55.750 172 12672.55 106.00 55035.88 88888.00 2011-06-21 00:14:55.875 172 12672.52 105.95 55035.85 88888.00 2011-06-21 00:14:56.000 172 12672.52 105.95 55035.85 88888.00 2011-06-21 00:14:56.125 172 12672.60 105.97 55035.85 88888.00 2011-06-21 00:14:56.250 172 12672.65 105.97 55035.88 88888.00 2011-06-21 00:14:56.375 172 12672.62 105.95 55035.88 88888.00 2011-06-21 00:14:56.500 172 12672.60 105.97 55035.90 88888.00 2011-06-21 00:14:56.625 172 12672.60 106.00 55035.88 88888.00 2011-06-21 00:14:56.750 172 12672.52 106.00 55035.85 88888.00 2011-06-21 00:14:56.875 172 12672.50 105.97 55035.82 88888.00 2011-06-21 00:14:57.000 172 12672.55 106.00 55035.85 88888.00 2011-06-21 00:14:57.125 172 12672.55 106.00 55035.88 88888.00 2011-06-21 00:14:57.250 172 12672.58 106.00 55035.90 88888.00 2011-06-21 00:14:57.375 172 12672.62 106.03 55035.88 88888.00 2011-06-21 00:14:57.500 172 12672.58 106.03 55035.85 88888.00 2011-06-21 00:14:57.625 172 12672.48 105.97 55035.82 88888.00 2011-06-21 00:14:57.750 172 12672.42 105.97 55035.85 88888.00 2011-06-21 00:14:57.875 172 12672.48 106.00 55035.88 88888.00 2011-06-21 00:14:58.000 172 12672.50 106.00 55035.85 88888.00 2011-06-21 00:14:58.125 172 12672.42 105.97 55035.85 88888.00 2011-06-21 00:14:58.250 172 12672.38 105.95 55035.88 88888.00 2011-06-21 00:14:58.375 172 12672.45 106.00 55035.88 88888.00 2011-06-21 00:14:58.500 172 12672.45 106.05 55035.90 88888.00 2011-06-21 00:14:58.625 172 12672.42 106.08 55035.88 88888.00 2011-06-21 00:14:58.750 172 12672.42 106.08 55035.88 88888.00 2011-06-21 00:14:58.875 172 12672.45 106.08 55035.88 88888.00 2011-06-21 00:14:59.000 172 12672.48 106.05 55035.85 88888.00 2011-06-21 00:14:59.125 172 12672.45 106.08 55035.85 88888.00 2011-06-21 00:14:59.250 172 12672.38 106.05 55035.85 88888.00 2011-06-21 00:14:59.375 172 12672.42 106.08 55035.82 88888.00 2011-06-21 00:14:59.500 172 12672.42 106.08 55035.82 88888.00 2011-06-21 00:14:59.625 172 12672.40 106.05 55035.85 88888.00 2011-06-21 00:14:59.750 172 12672.38 106.08 55035.85 88888.00 2011-06-21 00:14:59.875 172 12672.45 106.10 55035.85 88888.00 2011-06-21 00:15:00.000 172 12672.45 106.12 55035.85 88888.00 2011-06-21 00:15:00.125 172 12672.42 106.15 55035.88 88888.00 2011-06-21 00:15:00.250 172 12672.35 106.10 55035.82 88888.00 2011-06-21 00:15:00.375 172 12672.40 106.10 55035.85 88888.00 2011-06-21 00:15:00.500 172 12672.42 106.08 55035.85 88888.00 2011-06-21 00:15:00.625 172 12672.38 106.12 55035.85 88888.00 2011-06-21 00:15:00.750 172 12672.40 106.17 55035.85 88888.00 2011-06-21 00:15:00.875 172 12672.42 106.15 55035.85 88888.00 2011-06-21 00:15:01.000 172 12672.35 106.12 55035.82 88888.00 2011-06-21 00:15:01.125 172 12672.27 106.12 55035.82 88888.00 2011-06-21 00:15:01.250 172 12672.30 106.12 55035.88 88888.00 2011-06-21 00:15:01.375 172 12672.38 106.12 55035.85 88888.00 2011-06-21 00:15:01.500 172 12672.42 106.15 55035.85 88888.00 2011-06-21 00:15:01.625 172 12672.42 106.17 55035.85 88888.00 2011-06-21 00:15:01.750 172 12672.35 106.15 55035.85 88888.00 2011-06-21 00:15:01.875 172 12672.25 106.12 55035.85 88888.00 2011-06-21 00:15:02.000 172 12672.23 106.12 55035.80 88888.00 2011-06-21 00:15:02.125 172 12672.27 106.15 55035.80 88888.00 2011-06-21 00:15:02.250 172 12672.33 106.17 55035.85 88888.00 2011-06-21 00:15:02.375 172 12672.38 106.20 55035.82 88888.00 2011-06-21 00:15:02.500 172 12672.35 106.17 55035.80 88888.00 2011-06-21 00:15:02.625 172 12672.35 106.17 55035.82 88888.00 2011-06-21 00:15:02.750 172 12672.38 106.22 55035.85 88888.00 2011-06-21 00:15:02.875 172 12672.38 106.22 55035.85 88888.00 2011-06-21 00:15:03.000 172 12672.35 106.17 55035.80 88888.00 2011-06-21 00:15:03.125 172 12672.27 106.15 55035.80 88888.00 2011-06-21 00:15:03.250 172 12672.27 106.15 55035.82 88888.00 2011-06-21 00:15:03.375 172 12672.33 106.17 55035.82 88888.00 2011-06-21 00:15:03.500 172 12672.30 106.17 55035.82 88888.00 2011-06-21 00:15:03.625 172 12672.33 106.15 55035.82 88888.00 2011-06-21 00:15:03.750 172 12672.30 106.15 55035.82 88888.00 2011-06-21 00:15:03.875 172 12672.30 106.15 55035.80 88888.00 2011-06-21 00:15:04.000 172 12672.25 106.15 55035.80 88888.00 2011-06-21 00:15:04.125 172 12672.23 106.15 55035.82 88888.00 2011-06-21 00:15:04.250 172 12672.15 106.17 55035.80 88888.00 2011-06-21 00:15:04.375 172 12672.12 106.15 55035.82 88888.00 2011-06-21 00:15:04.500 172 12672.15 106.20 55035.82 88888.00 2011-06-21 00:15:04.625 172 12672.10 106.20 55035.85 88888.00 2011-06-21 00:15:04.750 172 12672.10 106.25 55035.90 88888.00 2011-06-21 00:15:04.875 172 12672.15 106.22 55035.88 88888.00 2011-06-21 00:15:05.000 172 12672.25 106.20 55035.85 88888.00 2011-06-21 00:15:05.125 172 12672.27 106.22 55035.85 88888.00 2011-06-21 00:15:05.250 172 12672.20 106.15 55035.88 88888.00 2011-06-21 00:15:05.375 172 12672.15 106.15 55035.85 88888.00 2011-06-21 00:15:05.500 172 12672.10 106.22 55035.82 88888.00 2011-06-21 00:15:05.625 172 12672.08 106.20 55035.80 88888.00 2011-06-21 00:15:05.750 172 12672.08 106.17 55035.80 88888.00 2011-06-21 00:15:05.875 172 12672.10 106.20 55035.85 88888.00 2011-06-21 00:15:06.000 172 12672.10 106.20 55035.82 88888.00 2011-06-21 00:15:06.125 172 12672.10 106.20 55035.82 88888.00 2011-06-21 00:15:06.250 172 12672.10 106.20 55035.82 88888.00 2011-06-21 00:15:06.375 172 12672.10 106.20 55035.82 88888.00 2011-06-21 00:15:06.500 172 12672.10 106.25 55035.82 88888.00 2011-06-21 00:15:06.625 172 12672.08 106.25 55035.82 88888.00 2011-06-21 00:15:06.750 172 12672.12 106.25 55035.82 88888.00 2011-06-21 00:15:06.875 172 12672.12 106.25 55035.85 88888.00 2011-06-21 00:15:07.000 172 12672.05 106.25 55035.82 88888.00 2011-06-21 00:15:07.125 172 12672.00 106.25 55035.88 88888.00 2011-06-21 00:15:07.250 172 12672.02 106.25 55035.90 88888.00 2011-06-21 00:15:07.375 172 12672.10 106.28 55035.85 88888.00 2011-06-21 00:15:07.500 172 12672.10 106.28 55035.85 88888.00 2011-06-21 00:15:07.625 172 12672.10 106.25 55035.88 88888.00 2011-06-21 00:15:07.750 172 12672.00 106.25 55035.88 88888.00 2011-06-21 00:15:07.875 172 12671.98 106.22 55035.85 88888.00 2011-06-21 00:15:08.000 172 12672.00 106.25 55035.82 88888.00 2011-06-21 00:15:08.125 172 12672.00 106.25 55035.85 88888.00 2011-06-21 00:15:08.250 172 12671.98 106.28 55035.90 88888.00 2011-06-21 00:15:08.375 172 12671.98 106.28 55035.90 88888.00 2011-06-21 00:15:08.500 172 12671.98 106.25 55035.90 88888.00 2011-06-21 00:15:08.625 172 12672.00 106.22 55035.85 88888.00 2011-06-21 00:15:08.750 172 12672.00 106.20 55035.88 88888.00 2011-06-21 00:15:08.875 172 12672.00 106.20 55035.85 88888.00 2011-06-21 00:15:09.000 172 12672.00 106.20 55035.85 88888.00 2011-06-21 00:15:09.125 172 12672.02 106.20 55035.85 88888.00 2011-06-21 00:15:09.250 172 12672.02 106.20 55035.85 88888.00 2011-06-21 00:15:09.375 172 12672.00 106.17 55035.85 88888.00 2011-06-21 00:15:09.500 172 12671.98 106.20 55035.85 88888.00 2011-06-21 00:15:09.625 172 12671.95 106.20 55035.85 88888.00 2011-06-21 00:15:09.750 172 12671.98 106.20 55035.82 88888.00 2011-06-21 00:15:09.875 172 12672.05 106.20 55035.85 88888.00 2011-06-21 00:15:10.000 172 12672.02 106.17 55035.85 88888.00 2011-06-21 00:15:10.125 172 12671.95 106.20 55035.88 88888.00 2011-06-21 00:15:10.250 172 12671.95 106.20 55035.88 88888.00 2011-06-21 00:15:10.375 172 12671.95 106.22 55035.85 88888.00 2011-06-21 00:15:10.500 172 12671.92 106.25 55035.88 88888.00 2011-06-21 00:15:10.625 172 12671.92 106.22 55035.85 88888.00 2011-06-21 00:15:10.750 172 12671.95 106.25 55035.85 88888.00 2011-06-21 00:15:10.875 172 12671.92 106.28 55035.85 88888.00 2011-06-21 00:15:11.000 172 12671.88 106.25 55035.88 88888.00 2011-06-21 00:15:11.125 172 12671.88 106.25 55035.88 88888.00 2011-06-21 00:15:11.250 172 12671.83 106.22 55035.88 88888.00 2011-06-21 00:15:11.375 172 12671.85 106.22 55035.85 88888.00 2011-06-21 00:15:11.500 172 12671.85 106.22 55035.82 88888.00 2011-06-21 00:15:11.625 172 12671.90 106.20 55035.85 88888.00 2011-06-21 00:15:11.750 172 12671.85 106.20 55035.85 88888.00 2011-06-21 00:15:11.875 172 12671.80 106.25 55035.85 88888.00 2011-06-21 00:15:12.000 172 12671.83 106.30 55035.88 88888.00 2011-06-21 00:15:12.125 172 12671.85 106.30 55035.90 88888.00 2011-06-21 00:15:12.250 172 12671.83 106.20 55035.88 88888.00 2011-06-21 00:15:12.375 172 12671.83 106.20 55035.88 88888.00 2011-06-21 00:15:12.500 172 12671.85 106.20 55035.85 88888.00 2011-06-21 00:15:12.625 172 12671.88 106.25 55035.90 88888.00 2011-06-21 00:15:12.750 172 12671.85 106.25 55035.90 88888.00 2011-06-21 00:15:12.875 172 12671.80 106.22 55035.90 88888.00 2011-06-21 00:15:13.000 172 12671.77 106.22 55035.90 88888.00 2011-06-21 00:15:13.125 172 12671.75 106.17 55035.88 88888.00 2011-06-21 00:15:13.250 172 12671.67 106.15 55035.88 88888.00 2011-06-21 00:15:13.375 172 12671.67 106.20 55035.88 88888.00 2011-06-21 00:15:13.500 172 12671.70 106.22 55035.90 88888.00 2011-06-21 00:15:13.625 172 12671.80 106.25 55035.93 88888.00 2011-06-21 00:15:13.750 172 12671.70 106.20 55035.90 88888.00 2011-06-21 00:15:13.875 172 12671.60 106.17 55035.88 88888.00 2011-06-21 00:15:14.000 172 12671.60 106.20 55035.88 88888.00 2011-06-21 00:15:14.125 172 12671.58 106.17 55035.82 88888.00 2011-06-21 00:15:14.250 172 12671.52 106.15 55035.82 88888.00 2011-06-21 00:15:14.375 172 12671.55 106.15 55035.82 88888.00 2011-06-21 00:15:14.500 172 12671.52 106.12 55035.85 88888.00 2011-06-21 00:15:14.625 172 12671.45 106.17 55035.88 88888.00 2011-06-21 00:15:14.750 172 12671.50 106.22 55035.93 88888.00 2011-06-21 00:15:14.875 172 12671.50 106.20 55035.88 88888.00 2011-06-21 00:15:15.000 172 12671.45 106.15 55035.85 88888.00 2011-06-21 00:15:15.125 172 12671.50 106.17 55035.85 88888.00 2011-06-21 00:15:15.250 172 12671.45 106.17 55035.88 88888.00 2011-06-21 00:15:15.375 172 12671.45 106.17 55035.90 88888.00 2011-06-21 00:15:15.500 172 12671.45 106.20 55035.90 88888.00 2011-06-21 00:15:15.625 172 12671.40 106.17 55035.88 88888.00 2011-06-21 00:15:15.750 172 12671.38 106.17 55035.88 88888.00 2011-06-21 00:15:15.875 172 12671.38 106.12 55035.88 88888.00 2011-06-21 00:15:16.000 172 12671.38 106.10 55035.88 88888.00 2011-06-21 00:15:16.125 172 12671.40 106.12 55035.85 88888.00 2011-06-21 00:15:16.250 172 12671.33 106.10 55035.88 88888.00 2011-06-21 00:15:16.375 172 12671.33 106.10 55035.90 88888.00 2011-06-21 00:15:16.500 172 12671.42 106.12 55035.90 88888.00 2011-06-21 00:15:16.625 172 12671.42 106.15 55035.90 88888.00 2011-06-21 00:15:16.750 172 12671.40 106.12 55035.90 88888.00 2011-06-21 00:15:16.875 172 12671.38 106.12 55035.93 88888.00 2011-06-21 00:15:17.000 172 12671.40 106.12 55035.93 88888.00 2011-06-21 00:15:17.125 172 12671.38 106.15 55035.93 88888.00 2011-06-21 00:15:17.250 172 12671.35 106.15 55035.93 88888.00 2011-06-21 00:15:17.375 172 12671.35 106.15 55035.93 88888.00 2011-06-21 00:15:17.500 172 12671.27 106.08 55035.93 88888.00 2011-06-21 00:15:17.625 172 12671.23 106.08 55035.93 88888.00 2011-06-21 00:15:17.750 172 12671.23 106.10 55035.93 88888.00 2011-06-21 00:15:17.875 172 12671.20 106.08 55035.90 88888.00 2011-06-21 00:15:18.000 172 12671.17 106.05 55035.90 88888.00 2011-06-21 00:15:18.125 172 12671.20 106.10 55035.93 88888.00 2011-06-21 00:15:18.250 172 12671.15 106.05 55035.95 88888.00 2011-06-21 00:15:18.375 172 12671.12 106.03 55035.93 88888.00 2011-06-21 00:15:18.500 172 12671.08 106.05 55035.93 88888.00 2011-06-21 00:15:18.625 172 12671.12 106.05 55035.90 88888.00 2011-06-21 00:15:18.750 172 12671.17 106.10 55035.93 88888.00 2011-06-21 00:15:18.875 172 12671.12 106.08 55035.93 88888.00 2011-06-21 00:15:19.000 172 12671.10 106.03 55035.90 88888.00 2011-06-21 00:15:19.125 172 12671.10 106.00 55035.90 88888.00 2011-06-21 00:15:19.250 172 12671.08 105.97 55035.93 88888.00 2011-06-21 00:15:19.375 172 12671.08 106.00 55035.93 88888.00 2011-06-21 00:15:19.500 172 12671.12 106.00 55035.93 88888.00 2011-06-21 00:15:19.625 172 12671.17 106.00 55035.93 88888.00 2011-06-21 00:15:19.750 172 12671.10 106.03 55035.95 88888.00 2011-06-21 00:15:19.875 172 12671.02 106.05 55035.97 88888.00 2011-06-21 00:15:20.000 172 12671.05 106.00 55035.93 88888.00 2011-06-21 00:15:20.125 172 12671.00 106.00 55035.95 88888.00 2011-06-21 00:15:20.250 172 12670.98 106.05 55035.95 88888.00 2011-06-21 00:15:20.375 172 12670.98 106.05 55035.95 88888.00 2011-06-21 00:15:20.500 172 12670.95 106.03 55035.93 88888.00 2011-06-21 00:15:20.625 172 12670.95 105.97 55035.93 88888.00 2011-06-21 00:15:20.750 172 12670.95 105.95 55035.88 88888.00 2011-06-21 00:15:20.875 172 12670.98 105.97 55035.90 88888.00 2011-06-21 00:15:21.000 172 12670.98 105.95 55035.93 88888.00 2011-06-21 00:15:21.125 172 12670.88 105.95 55035.95 88888.00 2011-06-21 00:15:21.250 172 12670.83 105.97 55035.95 88888.00 2011-06-21 00:15:21.375 172 12670.80 105.95 55035.95 88888.00 2011-06-21 00:15:21.500 172 12670.83 105.95 55035.95 88888.00 2011-06-21 00:15:21.625 172 12670.80 105.95 55035.93 88888.00 2011-06-21 00:15:21.750 172 12670.80 105.92 55035.93 88888.00 2011-06-21 00:15:21.875 172 12670.75 105.92 55035.95 88888.00 2011-06-21 00:15:22.000 172 12670.80 105.95 55035.95 88888.00 2011-06-21 00:15:22.125 172 12670.83 105.92 55035.95 88888.00 2011-06-21 00:15:22.250 172 12670.85 105.90 55035.95 88888.00 2011-06-21 00:15:22.375 172 12670.83 105.90 55035.93 88888.00 2011-06-21 00:15:22.500 172 12670.77 105.95 55035.97 88888.00 2011-06-21 00:15:22.625 172 12670.75 105.97 55035.97 88888.00 2011-06-21 00:15:22.750 172 12670.75 105.97 55036.00 88888.00 2011-06-21 00:15:22.875 172 12670.80 105.97 55036.05 88888.00 2011-06-21 00:15:23.000 172 12670.80 105.92 55036.00 88888.00 2011-06-21 00:15:23.125 172 12670.75 105.92 55035.95 88888.00 2011-06-21 00:15:23.250 172 12670.67 105.90 55036.00 88888.00 2011-06-21 00:15:23.375 172 12670.70 105.90 55036.00 88888.00 2011-06-21 00:15:23.500 172 12670.70 105.88 55036.00 88888.00 2011-06-21 00:15:23.625 172 12670.70 105.88 55035.97 88888.00 2011-06-21 00:15:23.750 172 12670.65 105.88 55036.00 88888.00 2011-06-21 00:15:23.875 172 12670.65 105.90 55036.03 88888.00 2011-06-21 00:15:24.000 172 12670.65 105.92 55036.00 88888.00 2011-06-21 00:15:24.125 172 12670.62 105.85 55036.00 88888.00 2011-06-21 00:15:24.250 172 12670.55 105.80 55036.03 88888.00 2011-06-21 00:15:24.375 172 12670.60 105.88 55036.03 88888.00 2011-06-21 00:15:24.500 172 12670.67 105.92 55036.05 88888.00 2011-06-21 00:15:24.625 172 12670.67 105.90 55036.03 88888.00 2011-06-21 00:15:24.750 172 12670.67 105.88 55036.00 88888.00 2011-06-21 00:15:24.875 172 12670.65 105.88 55036.03 88888.00 2011-06-21 00:15:25.000 172 12670.58 105.85 55036.03 88888.00 2011-06-21 00:15:25.125 172 12670.55 105.90 55036.05 88888.00 2011-06-21 00:15:25.250 172 12670.58 105.90 55036.05 88888.00 2011-06-21 00:15:25.375 172 12670.58 105.88 55036.00 88888.00 2011-06-21 00:15:25.500 172 12670.55 105.85 55036.00 88888.00 2011-06-21 00:15:25.625 172 12670.52 105.85 55036.03 88888.00 2011-06-21 00:15:25.750 172 12670.55 105.85 55036.03 88888.00 2011-06-21 00:15:25.875 172 12670.52 105.88 55036.03 88888.00 2011-06-21 00:15:26.000 172 12670.50 105.90 55036.05 88888.00 2011-06-21 00:15:26.125 172 12670.50 105.88 55036.05 88888.00 2011-06-21 00:15:26.250 172 12670.48 105.85 55036.07 88888.00 2011-06-21 00:15:26.375 172 12670.55 105.88 55036.05 88888.00 2011-06-21 00:15:26.500 172 12670.55 105.88 55036.05 88888.00 2011-06-21 00:15:26.625 172 12670.50 105.85 55036.03 88888.00 2011-06-21 00:15:26.750 172 12670.45 105.80 55036.03 88888.00 2011-06-21 00:15:26.875 172 12670.45 105.80 55036.03 88888.00 2011-06-21 00:15:27.000 172 12670.42 105.85 55036.00 88888.00 2011-06-21 00:15:27.125 172 12670.27 105.83 55036.03 88888.00 2011-06-21 00:15:27.250 172 12670.25 105.80 55036.03 88888.00 2011-06-21 00:15:27.375 172 12670.33 105.83 55036.03 88888.00 2011-06-21 00:15:27.500 172 12670.35 105.85 55036.05 88888.00 2011-06-21 00:15:27.625 172 12670.33 105.85 55036.05 88888.00 2011-06-21 00:15:27.750 172 12670.25 105.80 55036.05 88888.00 2011-06-21 00:15:27.875 172 12670.27 105.78 55036.05 88888.00 2011-06-21 00:15:28.000 172 12670.33 105.83 55036.03 88888.00 2011-06-21 00:15:28.125 172 12670.35 105.83 55036.03 88888.00 2011-06-21 00:15:28.250 172 12670.38 105.78 55036.03 88888.00 2011-06-21 00:15:28.375 172 12670.40 105.78 55036.03 88888.00 2011-06-21 00:15:28.500 172 12670.38 105.83 55036.05 88888.00 2011-06-21 00:15:28.625 172 12670.35 105.85 55036.07 88888.00 2011-06-21 00:15:28.750 172 12670.33 105.85 55036.07 88888.00 2011-06-21 00:15:28.875 172 12670.30 105.85 55036.07 88888.00 2011-06-21 00:15:29.000 172 12670.33 105.85 55036.05 88888.00 2011-06-21 00:15:29.125 172 12670.33 105.88 55036.07 88888.00 2011-06-21 00:15:29.250 172 12670.30 105.83 55036.07 88888.00 2011-06-21 00:15:29.375 172 12670.27 105.85 55036.07 88888.00 2011-06-21 00:15:29.500 172 12670.27 105.92 55036.07 88888.00 2011-06-21 00:15:29.625 172 12670.23 105.90 55036.07 88888.00 2011-06-21 00:15:29.750 172 12670.25 105.85 55036.05 88888.00 2011-06-21 00:15:29.875 172 12670.35 105.85 55036.07 88888.00 2011-06-21 00:15:30.000 172 12670.35 105.90 55036.07 88888.00 2011-06-21 00:15:30.125 172 12670.33 105.88 55036.05 88888.00 2011-06-21 00:15:30.250 172 12670.25 105.83 55036.05 88888.00 2011-06-21 00:15:30.375 172 12670.23 105.85 55036.07 88888.00 2011-06-21 00:15:30.500 172 12670.20 105.85 55036.07 88888.00 2011-06-21 00:15:30.625 172 12670.15 105.85 55036.07 88888.00 2011-06-21 00:15:30.750 172 12670.12 105.83 55036.05 88888.00 2011-06-21 00:15:30.875 172 12670.12 105.80 55036.05 88888.00 2011-06-21 00:15:31.000 172 12670.15 105.80 55036.05 88888.00 2011-06-21 00:15:31.125 172 12670.17 105.85 55036.03 88888.00 2011-06-21 00:15:31.250 172 12670.08 105.88 55036.07 88888.00 2011-06-21 00:15:31.375 172 12670.08 105.90 55036.10 88888.00 2011-06-21 00:15:31.500 172 12670.05 105.88 55036.10 88888.00 2011-06-21 00:15:31.625 172 12670.02 105.90 55036.07 88888.00 2011-06-21 00:15:31.750 172 12670.08 105.88 55036.07 88888.00 2011-06-21 00:15:31.875 172 12670.08 105.85 55036.05 88888.00 2011-06-21 00:15:32.000 172 12670.00 105.88 55036.05 88888.00 2011-06-21 00:15:32.125 172 12669.98 105.85 55036.07 88888.00 2011-06-21 00:15:32.250 172 12669.92 105.85 55036.10 88888.00 2011-06-21 00:15:32.375 172 12669.90 105.88 55036.10 88888.00 2011-06-21 00:15:32.500 172 12669.92 105.90 55036.10 88888.00 2011-06-21 00:15:32.625 172 12669.92 105.90 55036.07 88888.00 2011-06-21 00:15:32.750 172 12669.85 105.88 55036.07 88888.00 2011-06-21 00:15:32.875 172 12669.75 105.85 55036.07 88888.00 2011-06-21 00:15:33.000 172 12669.80 105.83 55036.05 88888.00 2011-06-21 00:15:33.125 172 12669.88 105.88 55036.07 88888.00 2011-06-21 00:15:33.250 172 12669.90 105.92 55036.10 88888.00 2011-06-21 00:15:33.375 172 12669.85 105.85 55036.05 88888.00 2011-06-21 00:15:33.500 172 12669.83 105.80 55036.07 88888.00 2011-06-21 00:15:33.625 172 12669.88 105.83 55036.07 88888.00 2011-06-21 00:15:33.750 172 12669.90 105.88 55036.10 88888.00 2011-06-21 00:15:33.875 172 12669.90 105.85 55036.05 88888.00 2011-06-21 00:15:34.000 172 12669.88 105.83 55036.05 88888.00 2011-06-21 00:15:34.125 172 12669.83 105.80 55036.05 88888.00 2011-06-21 00:15:34.250 172 12669.75 105.80 55036.07 88888.00 2011-06-21 00:15:34.375 172 12669.75 105.83 55036.07 88888.00 2011-06-21 00:15:34.500 172 12669.77 105.85 55036.07 88888.00 2011-06-21 00:15:34.625 172 12669.77 105.88 55036.10 88888.00 2011-06-21 00:15:34.750 172 12669.70 105.88 55036.10 88888.00 2011-06-21 00:15:34.875 172 12669.67 105.88 55036.07 88888.00 2011-06-21 00:15:35.000 172 12669.73 105.92 55036.10 88888.00 2011-06-21 00:15:35.125 172 12669.70 105.90 55036.12 88888.00 2011-06-21 00:15:35.250 172 12669.60 105.83 55036.07 88888.00 2011-06-21 00:15:35.375 172 12669.65 105.88 55036.07 88888.00 2011-06-21 00:15:35.500 172 12669.70 105.90 55036.07 88888.00 2011-06-21 00:15:35.625 172 12669.70 105.88 55036.10 88888.00 2011-06-21 00:15:35.750 172 12669.67 105.90 55036.10 88888.00 2011-06-21 00:15:35.875 172 12669.65 105.88 55036.07 88888.00 2011-06-21 00:15:36.000 172 12669.65 105.88 55036.10 88888.00 2011-06-21 00:15:36.125 172 12669.65 105.88 55036.10 88888.00 2011-06-21 00:15:36.250 172 12669.67 105.88 55036.15 88888.00 2011-06-21 00:15:36.375 172 12669.67 105.92 55036.12 88888.00 2011-06-21 00:15:36.500 172 12669.67 105.92 55036.15 88888.00 2011-06-21 00:15:36.625 172 12669.67 105.90 55036.12 88888.00 2011-06-21 00:15:36.750 172 12669.67 105.88 55036.10 88888.00 2011-06-21 00:15:36.875 172 12669.70 105.83 55036.10 88888.00 2011-06-21 00:15:37.000 172 12669.70 105.83 55036.10 88888.00 2011-06-21 00:15:37.125 172 12669.70 105.85 55036.12 88888.00 2011-06-21 00:15:37.250 172 12669.65 105.83 55036.12 88888.00 2011-06-21 00:15:37.375 172 12669.65 105.85 55036.12 88888.00 2011-06-21 00:15:37.500 172 12669.62 105.85 55036.15 88888.00 2011-06-21 00:15:37.625 172 12669.67 105.88 55036.12 88888.00 2011-06-21 00:15:37.750 172 12669.73 105.83 55036.12 88888.00 2011-06-21 00:15:37.875 172 12669.73 105.83 55036.10 88888.00 2011-06-21 00:15:38.000 172 12669.65 105.85 55036.07 88888.00 2011-06-21 00:15:38.125 172 12669.62 105.85 55036.12 88888.00 2011-06-21 00:15:38.250 172 12669.60 105.85 55036.12 88888.00 2011-06-21 00:15:38.375 172 12669.65 105.88 55036.10 88888.00 2011-06-21 00:15:38.500 172 12669.62 105.85 55036.10 88888.00 2011-06-21 00:15:38.625 172 12669.58 105.88 55036.12 88888.00 2011-06-21 00:15:38.750 172 12669.62 105.88 55036.12 88888.00 2011-06-21 00:15:38.875 172 12669.67 105.88 55036.10 88888.00 2011-06-21 00:15:39.000 172 12669.67 105.90 55036.12 88888.00 2011-06-21 00:15:39.125 172 12669.70 105.88 55036.15 88888.00 2011-06-21 00:15:39.250 172 12669.65 105.85 55036.12 88888.00 2011-06-21 00:15:39.375 172 12669.60 105.85 55036.12 88888.00 2011-06-21 00:15:39.500 172 12669.58 105.88 55036.12 88888.00 2011-06-21 00:15:39.625 172 12669.60 105.92 55036.12 88888.00 2011-06-21 00:15:39.750 172 12669.60 105.92 55036.10 88888.00 2011-06-21 00:15:39.875 172 12669.62 105.92 55036.10 88888.00 2011-06-21 00:15:40.000 172 12669.60 105.90 55036.15 88888.00 2011-06-21 00:15:40.125 172 12669.55 105.90 55036.15 88888.00 2011-06-21 00:15:40.250 172 12669.52 105.88 55036.12 88888.00 2011-06-21 00:15:40.375 172 12669.55 105.90 55036.12 88888.00 2011-06-21 00:15:40.500 172 12669.58 105.90 55036.10 88888.00 2011-06-21 00:15:40.625 172 12669.52 105.88 55036.10 88888.00 2011-06-21 00:15:40.750 172 12669.45 105.90 55036.12 88888.00 2011-06-21 00:15:40.875 172 12669.45 105.92 55036.15 88888.00 2011-06-21 00:15:41.000 172 12669.48 105.97 55036.15 88888.00 2011-06-21 00:15:41.125 172 12669.52 105.95 55036.10 88888.00 2011-06-21 00:15:41.250 172 12669.50 105.95 55036.12 88888.00 2011-06-21 00:15:41.375 172 12669.52 105.95 55036.15 88888.00 2011-06-21 00:15:41.500 172 12669.52 105.92 55036.12 88888.00 2011-06-21 00:15:41.625 172 12669.45 105.90 55036.12 88888.00 2011-06-21 00:15:41.750 172 12669.40 105.90 55036.12 88888.00 2011-06-21 00:15:41.875 172 12669.42 105.92 55036.12 88888.00 2011-06-21 00:15:42.000 172 12669.42 105.95 55036.10 88888.00 2011-06-21 00:15:42.125 172 12669.42 105.95 55036.12 88888.00 2011-06-21 00:15:42.250 172 12669.45 105.95 55036.12 88888.00 2011-06-21 00:15:42.375 172 12669.48 105.95 55036.15 88888.00 2011-06-21 00:15:42.500 172 12669.48 105.97 55036.15 88888.00 2011-06-21 00:15:42.625 172 12669.42 105.95 55036.15 88888.00 2011-06-21 00:15:42.750 172 12669.45 105.95 55036.18 88888.00 2011-06-21 00:15:42.875 172 12669.48 105.97 55036.18 88888.00 2011-06-21 00:15:43.000 172 12669.45 105.92 55036.15 88888.00 2011-06-21 00:15:43.125 172 12669.38 105.90 55036.12 88888.00 2011-06-21 00:15:43.250 172 12669.38 105.90 55036.10 88888.00 2011-06-21 00:15:43.375 172 12669.42 105.97 55036.12 88888.00 2011-06-21 00:15:43.500 172 12669.45 106.00 55036.10 88888.00 2011-06-21 00:15:43.625 172 12669.40 106.00 55036.12 88888.00 2011-06-21 00:15:43.750 172 12669.38 106.00 55036.12 88888.00 2011-06-21 00:15:43.875 172 12669.38 106.00 55036.10 88888.00 2011-06-21 00:15:44.000 172 12669.40 105.97 55036.10 88888.00 2011-06-21 00:15:44.125 172 12669.35 106.00 55036.12 88888.00 2011-06-21 00:15:44.250 172 12669.33 105.97 55036.12 88888.00 2011-06-21 00:15:44.375 172 12669.35 105.97 55036.15 88888.00 2011-06-21 00:15:44.500 172 12669.38 106.03 55036.15 88888.00 2011-06-21 00:15:44.625 172 12669.42 106.03 55036.15 88888.00 2011-06-21 00:15:44.750 172 12669.50 106.00 55036.12 88888.00 2011-06-21 00:15:44.875 172 12669.50 105.95 55036.12 88888.00 2011-06-21 00:15:45.000 172 12669.50 105.97 55036.15 88888.00 2011-06-21 00:15:45.125 172 12669.45 105.97 55036.12 88888.00 2011-06-21 00:15:45.250 172 12669.38 105.95 55036.12 88888.00 2011-06-21 00:15:45.375 172 12669.42 105.97 55036.07 88888.00 2011-06-21 00:15:45.500 172 12669.45 106.03 55036.12 88888.00 2011-06-21 00:15:45.625 172 12669.45 105.97 55036.10 88888.00 2011-06-21 00:15:45.750 172 12669.45 105.97 55036.10 88888.00 2011-06-21 00:15:45.875 172 12669.45 105.97 55036.12 88888.00 2011-06-21 00:15:46.000 172 12669.42 106.00 55036.12 88888.00 2011-06-21 00:15:46.125 172 12669.38 105.97 55036.07 88888.00 2011-06-21 00:15:46.250 172 12669.40 105.95 55036.10 88888.00 2011-06-21 00:15:46.375 172 12669.48 105.97 55036.10 88888.00 2011-06-21 00:15:46.500 172 12669.45 106.00 55036.12 88888.00 2011-06-21 00:15:46.625 172 12669.42 106.03 55036.12 88888.00 2011-06-21 00:15:46.750 172 12669.42 106.03 55036.12 88888.00 2011-06-21 00:15:46.875 172 12669.42 106.00 55036.12 88888.00 2011-06-21 00:15:47.000 172 12669.48 105.97 55036.12 88888.00 2011-06-21 00:15:47.125 172 12669.50 106.00 55036.15 88888.00 2011-06-21 00:15:47.250 172 12669.42 105.97 55036.15 88888.00 2011-06-21 00:15:47.375 172 12669.42 106.00 55036.15 88888.00 2011-06-21 00:15:47.500 172 12669.48 106.03 55036.15 88888.00 2011-06-21 00:15:47.625 172 12669.45 106.05 55036.15 88888.00 2011-06-21 00:15:47.750 172 12669.50 106.03 55036.18 88888.00 2011-06-21 00:15:47.875 172 12669.55 106.00 55036.15 88888.00 2011-06-21 00:15:48.000 172 12669.52 106.00 55036.15 88888.00 2011-06-21 00:15:48.125 172 12669.52 106.03 55036.15 88888.00 2011-06-21 00:15:48.250 172 12669.58 106.05 55036.15 88888.00 2011-06-21 00:15:48.375 172 12669.60 106.05 55036.15 88888.00 2011-06-21 00:15:48.500 172 12669.52 106.00 55036.12 88888.00 2011-06-21 00:15:48.625 172 12669.42 105.97 55036.07 88888.00 2011-06-21 00:15:48.750 172 12669.45 105.97 55036.10 88888.00 2011-06-21 00:15:48.875 172 12669.50 106.00 55036.10 88888.00 2011-06-21 00:15:49.000 172 12669.52 106.00 55036.10 88888.00 2011-06-21 00:15:49.125 172 12669.50 106.03 55036.12 88888.00 2011-06-21 00:15:49.250 172 12669.45 106.03 55036.12 88888.00 2011-06-21 00:15:49.375 172 12669.48 106.05 55036.12 88888.00 2011-06-21 00:15:49.500 172 12669.45 106.00 55036.12 88888.00 2011-06-21 00:15:49.625 172 12669.42 106.00 55036.10 88888.00 2011-06-21 00:15:49.750 172 12669.42 106.03 55036.10 88888.00 2011-06-21 00:15:49.875 172 12669.45 106.03 55036.07 88888.00 2011-06-21 00:15:50.000 172 12669.55 106.05 55036.12 88888.00 2011-06-21 00:15:50.125 172 12669.62 106.08 55036.12 88888.00 2011-06-21 00:15:50.250 172 12669.58 106.05 55036.12 88888.00 2011-06-21 00:15:50.375 172 12669.55 106.08 55036.12 88888.00 2011-06-21 00:15:50.500 172 12669.55 106.05 55036.12 88888.00 2011-06-21 00:15:50.625 172 12669.50 106.05 55036.10 88888.00 2011-06-21 00:15:50.750 172 12669.48 106.03 55036.10 88888.00 2011-06-21 00:15:50.875 172 12669.60 106.03 55036.10 88888.00 2011-06-21 00:15:51.000 172 12669.65 106.03 55036.05 88888.00 2011-06-21 00:15:51.125 172 12669.65 106.03 55036.07 88888.00 2011-06-21 00:15:51.250 172 12669.62 106.00 55036.10 88888.00 2011-06-21 00:15:51.375 172 12669.60 106.03 55036.12 88888.00 2011-06-21 00:15:51.500 172 12669.58 106.03 55036.12 88888.00 2011-06-21 00:15:51.625 172 12669.58 106.08 55036.15 88888.00 2011-06-21 00:15:51.750 172 12669.67 106.10 55036.15 88888.00 2011-06-21 00:15:51.875 172 12669.65 106.05 55036.10 88888.00 2011-06-21 00:15:52.000 172 12669.60 106.03 55036.10 88888.00 2011-06-21 00:15:52.125 172 12669.58 106.03 55036.12 88888.00 2011-06-21 00:15:52.250 172 12669.55 106.03 55036.10 88888.00 2011-06-21 00:15:52.375 172 12669.58 106.00 55036.07 88888.00 2011-06-21 00:15:52.500 172 12669.58 106.00 55036.07 88888.00 2011-06-21 00:15:52.625 172 12669.60 106.05 55036.12 88888.00 2011-06-21 00:15:52.750 172 12669.62 106.05 55036.10 88888.00 2011-06-21 00:15:52.875 172 12669.58 106.00 55036.07 88888.00 2011-06-21 00:15:53.000 172 12669.58 106.00 55036.10 88888.00 2011-06-21 00:15:53.125 172 12669.60 106.03 55036.12 88888.00 2011-06-21 00:15:53.250 172 12669.58 106.03 55036.12 88888.00 2011-06-21 00:15:53.375 172 12669.65 106.05 55036.10 88888.00 2011-06-21 00:15:53.500 172 12669.73 106.03 55036.10 88888.00 2011-06-21 00:15:53.625 172 12669.75 106.05 55036.10 88888.00 2011-06-21 00:15:53.750 172 12669.70 106.08 55036.12 88888.00 2011-06-21 00:15:53.875 172 12669.70 106.08 55036.10 88888.00 2011-06-21 00:15:54.000 172 12669.65 106.08 55036.07 88888.00 2011-06-21 00:15:54.125 172 12669.60 106.05 55036.12 88888.00 2011-06-21 00:15:54.250 172 12669.62 106.08 55036.15 88888.00 2011-06-21 00:15:54.375 172 12669.67 106.08 55036.15 88888.00 2011-06-21 00:15:54.500 172 12669.70 106.05 55036.12 88888.00 2011-06-21 00:15:54.625 172 12669.73 106.00 55036.10 88888.00 2011-06-21 00:15:54.750 172 12669.75 106.03 55036.12 88888.00 2011-06-21 00:15:54.875 172 12669.73 106.05 55036.12 88888.00 2011-06-21 00:15:55.000 172 12669.67 106.05 55036.12 88888.00 2011-06-21 00:15:55.125 172 12669.67 106.08 55036.15 88888.00 2011-06-21 00:15:55.250 172 12669.70 106.10 55036.15 88888.00 2011-06-21 00:15:55.375 172 12669.70 106.08 55036.12 88888.00 2011-06-21 00:15:55.500 172 12669.75 106.05 55036.12 88888.00 2011-06-21 00:15:55.625 172 12669.77 106.05 55036.15 88888.00 2011-06-21 00:15:55.750 172 12669.80 106.08 55036.15 88888.00 2011-06-21 00:15:55.875 172 12669.83 106.05 55036.12 88888.00 2011-06-21 00:15:56.000 172 12669.88 106.05 55036.10 88888.00 2011-06-21 00:15:56.125 172 12669.83 106.08 55036.12 88888.00 2011-06-21 00:15:56.250 172 12669.75 106.05 55036.12 88888.00 2011-06-21 00:15:56.375 172 12669.70 106.03 55036.10 88888.00 2011-06-21 00:15:56.500 172 12669.67 106.05 55036.10 88888.00 2011-06-21 00:15:56.625 172 12669.65 106.05 55036.10 88888.00 2011-06-21 00:15:56.750 172 12669.70 106.05 55036.07 88888.00 2011-06-21 00:15:56.875 172 12669.73 106.05 55036.10 88888.00 2011-06-21 00:15:57.000 172 12669.77 106.05 55036.07 88888.00 2011-06-21 00:15:57.125 172 12669.80 106.03 55036.10 88888.00 2011-06-21 00:15:57.250 172 12669.75 106.03 55036.07 88888.00 2011-06-21 00:15:57.375 172 12669.77 106.05 55036.07 88888.00 2011-06-21 00:15:57.500 172 12669.77 106.03 55036.07 88888.00 2011-06-21 00:15:57.625 172 12669.77 106.00 55036.07 88888.00 2011-06-21 00:15:57.750 172 12669.80 106.08 55036.10 88888.00 2011-06-21 00:15:57.875 172 12669.80 106.05 55036.10 88888.00 2011-06-21 00:15:58.000 172 12669.80 106.03 55036.07 88888.00 2011-06-21 00:15:58.125 172 12669.80 106.05 55036.07 88888.00 2011-06-21 00:15:58.250 172 12669.80 106.08 55036.10 88888.00 2011-06-21 00:15:58.375 172 12669.85 106.05 55036.10 88888.00 2011-06-21 00:15:58.500 172 12669.80 106.03 55036.07 88888.00 2011-06-21 00:15:58.625 172 12669.75 106.03 55036.07 88888.00 2011-06-21 00:15:58.750 172 12669.77 106.08 55036.10 88888.00 2011-06-21 00:15:58.875 172 12669.75 106.05 55036.12 88888.00 2011-06-21 00:15:59.000 172 12669.70 106.05 55036.10 88888.00 2011-06-21 00:15:59.125 172 12669.70 106.08 55036.10 88888.00 2011-06-21 00:15:59.250 172 12669.67 106.05 55036.10 88888.00 2011-06-21 00:15:59.375 172 12669.77 106.08 55036.12 88888.00 2011-06-21 00:15:59.500 172 12669.83 106.10 55036.12 88888.00 2011-06-21 00:15:59.625 172 12669.77 106.08 55036.10 88888.00 2011-06-21 00:15:59.750 172 12669.70 106.08 55036.10 88888.00 2011-06-21 00:15:59.875 172 12669.70 106.08 55036.07 88888.00 2011-06-21 00:16:00.000 172 12669.75 106.05 55036.07 88888.00 2011-06-21 00:16:00.125 172 12669.83 106.10 55036.12 88888.00 2011-06-21 00:16:00.250 172 12669.85 106.10 55036.12 88888.00 2011-06-21 00:16:00.375 172 12669.85 106.10 55036.10 88888.00 2011-06-21 00:16:00.500 172 12669.92 106.12 55036.10 88888.00 2011-06-21 00:16:00.625 172 12670.02 106.10 55036.10 88888.00 2011-06-21 00:16:00.750 172 12670.02 106.15 55036.07 88888.00 2011-06-21 00:16:00.875 172 12670.00 106.10 55036.07 88888.00 2011-06-21 00:16:01.000 172 12669.98 106.12 55036.05 88888.00 2011-06-21 00:16:01.125 172 12669.98 106.12 55036.07 88888.00 2011-06-21 00:16:01.250 172 12669.95 106.10 55036.07 88888.00 2011-06-21 00:16:01.375 172 12669.92 106.10 55036.07 88888.00 2011-06-21 00:16:01.500 172 12669.95 106.10 55036.07 88888.00 2011-06-21 00:16:01.625 172 12669.95 106.08 55036.07 88888.00 2011-06-21 00:16:01.750 172 12669.98 106.08 55036.07 88888.00 2011-06-21 00:16:01.875 172 12669.98 106.10 55036.07 88888.00 2011-06-21 00:16:02.000 172 12669.98 106.08 55036.07 88888.00 2011-06-21 00:16:02.125 172 12669.95 106.05 55036.10 88888.00 2011-06-21 00:16:02.250 172 12669.90 106.10 55036.10 88888.00 2011-06-21 00:16:02.375 172 12669.95 106.10 55036.07 88888.00 2011-06-21 00:16:02.500 172 12669.98 106.15 55036.10 88888.00 2011-06-21 00:16:02.625 172 12669.98 106.12 55036.10 88888.00 2011-06-21 00:16:02.750 172 12670.00 106.08 55036.07 88888.00 2011-06-21 00:16:02.875 172 12669.95 106.05 55036.07 88888.00 2011-06-21 00:16:03.000 172 12669.95 106.10 55036.07 88888.00 2011-06-21 00:16:03.125 172 12669.90 106.08 55036.05 88888.00 2011-06-21 00:16:03.250 172 12669.88 106.08 55036.07 88888.00 2011-06-21 00:16:03.375 172 12669.92 106.10 55036.07 88888.00 2011-06-21 00:16:03.500 172 12669.95 106.10 55036.07 88888.00 2011-06-21 00:16:03.625 172 12670.00 106.10 55036.05 88888.00 2011-06-21 00:16:03.750 172 12670.00 106.10 55036.05 88888.00 2011-06-21 00:16:03.875 172 12670.05 106.12 55036.07 88888.00 2011-06-21 00:16:04.000 172 12670.05 106.12 55036.05 88888.00 2011-06-21 00:16:04.125 172 12670.08 106.12 55036.07 88888.00 2011-06-21 00:16:04.250 172 12670.08 106.10 55036.05 88888.00 2011-06-21 00:16:04.375 172 12670.08 106.12 55036.07 88888.00 2011-06-21 00:16:04.500 172 12670.12 106.15 55036.10 88888.00 2011-06-21 00:16:04.625 172 12670.15 106.12 55036.05 88888.00 2011-06-21 00:16:04.750 172 12670.10 106.12 55036.05 88888.00 2011-06-21 00:16:04.875 172 12670.05 106.17 55036.07 88888.00 2011-06-21 00:16:05.000 172 12670.05 106.20 55036.10 88888.00 2011-06-21 00:16:05.125 172 12670.10 106.17 55036.10 88888.00 2011-06-21 00:16:05.250 172 12670.08 106.15 55036.07 88888.00 2011-06-21 00:16:05.375 172 12670.12 106.15 55036.07 88888.00 2011-06-21 00:16:05.500 172 12670.12 106.15 55036.07 88888.00 2011-06-21 00:16:05.625 172 12670.17 106.15 55036.05 88888.00 2011-06-21 00:16:05.750 172 12670.17 106.17 55036.05 88888.00 2011-06-21 00:16:05.875 172 12670.17 106.20 55036.07 88888.00 2011-06-21 00:16:06.000 172 12670.23 106.20 55036.05 88888.00 2011-06-21 00:16:06.125 172 12670.20 106.17 55036.07 88888.00 2011-06-21 00:16:06.250 172 12670.15 106.12 55036.07 88888.00 2011-06-21 00:16:06.375 172 12670.17 106.15 55036.10 88888.00 2011-06-21 00:16:06.500 172 12670.20 106.20 55036.10 88888.00 2011-06-21 00:16:06.625 172 12670.17 106.20 55036.05 88888.00 2011-06-21 00:16:06.750 172 12670.15 106.20 55036.05 88888.00 2011-06-21 00:16:06.875 172 12670.23 106.17 55036.05 88888.00 2011-06-21 00:16:07.000 172 12670.25 106.17 55036.07 88888.00 2011-06-21 00:16:07.125 172 12670.23 106.17 55036.05 88888.00 2011-06-21 00:16:07.250 172 12670.20 106.15 55036.03 88888.00 2011-06-21 00:16:07.375 172 12670.20 106.15 55036.05 88888.00 2011-06-21 00:16:07.500 172 12670.27 106.20 55036.05 88888.00 2011-06-21 00:16:07.625 172 12670.33 106.22 55036.10 88888.00 2011-06-21 00:16:07.750 172 12670.30 106.25 55036.10 88888.00 2011-06-21 00:16:07.875 172 12670.25 106.25 55036.07 88888.00 2011-06-21 00:16:08.000 172 12670.23 106.22 55036.05 88888.00 2011-06-21 00:16:08.125 172 12670.23 106.22 55036.05 88888.00 2011-06-21 00:16:08.250 172 12670.20 106.17 55036.05 88888.00 2011-06-21 00:16:08.375 172 12670.20 106.20 55036.07 88888.00 2011-06-21 00:16:08.500 172 12670.17 106.20 55036.07 88888.00 2011-06-21 00:16:08.625 172 12670.23 106.17 55036.03 88888.00 2011-06-21 00:16:08.750 172 12670.30 106.20 55036.05 88888.00 2011-06-21 00:16:08.875 172 12670.30 106.17 55036.05 88888.00 2011-06-21 00:16:09.000 172 12670.27 106.20 55036.03 88888.00 2011-06-21 00:16:09.125 172 12670.27 106.22 55036.05 88888.00 2011-06-21 00:16:09.250 172 12670.27 106.22 55036.03 88888.00 2011-06-21 00:16:09.375 172 12670.35 106.22 55036.05 88888.00 2011-06-21 00:16:09.500 172 12670.35 106.25 55036.03 88888.00 2011-06-21 00:16:09.625 172 12670.35 106.22 55036.05 88888.00 2011-06-21 00:16:09.750 172 12670.33 106.25 55036.03 88888.00 2011-06-21 00:16:09.875 172 12670.27 106.22 55036.05 88888.00 2011-06-21 00:16:10.000 172 12670.27 106.20 55036.03 88888.00 2011-06-21 00:16:10.125 172 12670.30 106.20 55036.03 88888.00 2011-06-21 00:16:10.250 172 12670.27 106.17 55036.05 88888.00 2011-06-21 00:16:10.375 172 12670.35 106.20 55036.03 88888.00 2011-06-21 00:16:10.500 172 12670.35 106.25 55036.05 88888.00 2011-06-21 00:16:10.625 172 12670.40 106.25 55036.07 88888.00 2011-06-21 00:16:10.750 172 12670.48 106.30 55036.07 88888.00 2011-06-21 00:16:10.875 172 12670.50 106.33 55036.07 88888.00 2011-06-21 00:16:11.000 172 12670.48 106.30 55036.07 88888.00 2011-06-21 00:16:11.125 172 12670.45 106.30 55036.05 88888.00 2011-06-21 00:16:11.250 172 12670.40 106.28 55036.05 88888.00 2011-06-21 00:16:11.375 172 12670.35 106.28 55036.03 88888.00 2011-06-21 00:16:11.500 172 12670.38 106.25 55036.00 88888.00 2011-06-21 00:16:11.625 172 12670.48 106.25 55036.00 88888.00 2011-06-21 00:16:11.750 172 12670.48 106.28 55036.05 88888.00 2011-06-21 00:16:11.875 172 12670.45 106.28 55036.05 88888.00 2011-06-21 00:16:12.000 172 12670.45 106.33 55036.05 88888.00 2011-06-21 00:16:12.125 172 12670.42 106.33 55036.03 88888.00 2011-06-21 00:16:12.250 172 12670.48 106.30 55036.05 88888.00 2011-06-21 00:16:12.375 172 12670.58 106.30 55036.05 88888.00 2011-06-21 00:16:12.500 172 12670.67 106.33 55036.05 88888.00 2011-06-21 00:16:12.625 172 12670.62 106.35 55036.07 88888.00 2011-06-21 00:16:12.750 172 12670.55 106.35 55036.07 88888.00 2011-06-21 00:16:12.875 172 12670.58 106.33 55036.05 88888.00 2011-06-21 00:16:13.000 172 12670.58 106.33 55036.00 88888.00 2011-06-21 00:16:13.125 172 12670.62 106.38 55036.03 88888.00 2011-06-21 00:16:13.250 172 12670.60 106.35 55036.03 88888.00 2011-06-21 00:16:13.375 172 12670.58 106.33 55036.03 88888.00 2011-06-21 00:16:13.500 172 12670.60 106.30 55036.03 88888.00 2011-06-21 00:16:13.625 172 12670.62 106.33 55036.00 88888.00 2011-06-21 00:16:13.750 172 12670.60 106.35 55036.03 88888.00 2011-06-21 00:16:13.875 172 12670.58 106.33 55036.03 88888.00 2011-06-21 00:16:14.000 172 12670.58 106.35 55036.03 88888.00 2011-06-21 00:16:14.125 172 12670.62 106.35 55036.05 88888.00 2011-06-21 00:16:14.250 172 12670.60 106.33 55036.00 88888.00 2011-06-21 00:16:14.375 172 12670.55 106.33 55036.00 88888.00 2011-06-21 00:16:14.500 172 12670.58 106.33 55036.00 88888.00 2011-06-21 00:16:14.625 172 12670.62 106.35 55036.03 88888.00 2011-06-21 00:16:14.750 172 12670.65 106.35 55036.00 88888.00 2011-06-21 00:16:14.875 172 12670.60 106.33 55036.00 88888.00 2011-06-21 00:16:15.000 172 12670.60 106.30 55035.97 88888.00 2011-06-21 00:16:15.125 172 12670.60 106.30 55036.00 88888.00 2011-06-21 00:16:15.250 172 12670.60 106.33 55036.00 88888.00 2011-06-21 00:16:15.375 172 12670.60 106.30 55036.00 88888.00 2011-06-21 00:16:15.500 172 12670.60 106.33 55035.97 88888.00 2011-06-21 00:16:15.625 172 12670.67 106.35 55036.00 88888.00 2011-06-21 00:16:15.750 172 12670.67 106.33 55036.00 88888.00 2011-06-21 00:16:15.875 172 12670.67 106.33 55036.03 88888.00 2011-06-21 00:16:16.000 172 12670.73 106.35 55036.00 88888.00 2011-06-21 00:16:16.125 172 12670.70 106.38 55036.03 88888.00 2011-06-21 00:16:16.250 172 12670.73 106.40 55036.03 88888.00 2011-06-21 00:16:16.375 172 12670.77 106.40 55036.03 88888.00 2011-06-21 00:16:16.500 172 12670.77 106.35 55036.00 88888.00 2011-06-21 00:16:16.625 172 12670.85 106.40 55036.00 88888.00 2011-06-21 00:16:16.750 172 12670.83 106.42 55036.00 88888.00 2011-06-21 00:16:16.875 172 12670.77 106.45 55036.05 88888.00 2011-06-21 00:16:17.000 172 12670.73 106.42 55036.03 88888.00 2011-06-21 00:16:17.125 172 12670.75 106.38 55036.03 88888.00 2011-06-21 00:16:17.250 172 12670.80 106.38 55036.03 88888.00 2011-06-21 00:16:17.375 172 12670.85 106.38 55036.00 88888.00 2011-06-21 00:16:17.500 172 12670.83 106.38 55035.97 88888.00 2011-06-21 00:16:17.625 172 12670.88 106.38 55036.00 88888.00 2011-06-21 00:16:17.750 172 12670.90 106.40 55036.03 88888.00 2011-06-21 00:16:17.875 172 12670.88 106.42 55036.03 88888.00 2011-06-21 00:16:18.000 172 12670.92 106.42 55036.00 88888.00 2011-06-21 00:16:18.125 172 12670.88 106.40 55036.03 88888.00 2011-06-21 00:16:18.250 172 12670.80 106.40 55036.03 88888.00 2011-06-21 00:16:18.375 172 12670.83 106.40 55036.00 88888.00 2011-06-21 00:16:18.500 172 12670.95 106.45 55036.03 88888.00 2011-06-21 00:16:18.625 172 12670.98 106.42 55036.00 88888.00 2011-06-21 00:16:18.750 172 12670.95 106.45 55036.03 88888.00 2011-06-21 00:16:18.875 172 12670.95 106.42 55036.05 88888.00 2011-06-21 00:16:19.000 172 12671.00 106.40 55036.05 88888.00 2011-06-21 00:16:19.125 172 12671.02 106.42 55036.05 88888.00 2011-06-21 00:16:19.250 172 12670.95 106.40 55036.03 88888.00 2011-06-21 00:16:19.375 172 12671.00 106.40 55036.00 88888.00 2011-06-21 00:16:19.500 172 12671.00 106.42 55036.00 88888.00 2011-06-21 00:16:19.625 172 12671.02 106.42 55036.03 88888.00 2011-06-21 00:16:19.750 172 12671.05 106.42 55036.00 88888.00 2011-06-21 00:16:19.875 172 12671.10 106.45 55036.00 88888.00 2011-06-21 00:16:20.000 172 12671.12 106.42 55036.00 88888.00 2011-06-21 00:16:20.125 172 12671.12 106.45 55036.00 88888.00 2011-06-21 00:16:20.250 172 12671.10 106.40 55035.97 88888.00 2011-06-21 00:16:20.375 172 12671.17 106.42 55036.00 88888.00 2011-06-21 00:16:20.500 172 12671.20 106.45 55035.97 88888.00 2011-06-21 00:16:20.625 172 12671.17 106.42 55035.97 88888.00 2011-06-21 00:16:20.750 172 12671.17 106.40 55035.97 88888.00 2011-06-21 00:16:20.875 172 12671.20 106.40 55035.95 88888.00 2011-06-21 00:16:21.000 172 12671.23 106.42 55035.97 88888.00 2011-06-21 00:16:21.125 172 12671.25 106.42 55035.97 88888.00 2011-06-21 00:16:21.250 172 12671.25 106.42 55035.97 88888.00 2011-06-21 00:16:21.375 172 12671.20 106.42 55035.97 88888.00 2011-06-21 00:16:21.500 172 12671.20 106.45 55035.97 88888.00 2011-06-21 00:16:21.625 172 12671.27 106.47 55035.97 88888.00 2011-06-21 00:16:21.750 172 12671.27 106.47 55035.97 88888.00 2011-06-21 00:16:21.875 172 12671.33 106.45 55035.97 88888.00 2011-06-21 00:16:22.000 172 12671.27 106.47 55035.97 88888.00 2011-06-21 00:16:22.125 172 12671.23 106.42 55035.95 88888.00 2011-06-21 00:16:22.250 172 12671.20 106.40 55035.95 88888.00 2011-06-21 00:16:22.375 172 12671.25 106.45 55035.95 88888.00 2011-06-21 00:16:22.500 172 12671.30 106.47 55035.97 88888.00 2011-06-21 00:16:22.625 172 12671.35 106.53 55035.97 88888.00 2011-06-21 00:16:22.750 172 12671.33 106.50 55035.97 88888.00 2011-06-21 00:16:22.875 172 12671.27 106.47 55035.97 88888.00 2011-06-21 00:16:23.000 172 12671.33 106.53 55035.97 88888.00 2011-06-21 00:16:23.125 172 12671.42 106.53 55035.97 88888.00 2011-06-21 00:16:23.250 172 12671.45 106.53 55036.00 88888.00 2011-06-21 00:16:23.375 172 12671.50 106.55 55036.00 88888.00 2011-06-21 00:16:23.500 172 12671.52 106.55 55035.97 88888.00 2011-06-21 00:16:23.625 172 12671.52 106.53 55035.97 88888.00 2011-06-21 00:16:23.750 172 12671.52 106.55 55036.00 88888.00 2011-06-21 00:16:23.875 172 12671.48 106.58 55035.97 88888.00 2011-06-21 00:16:24.000 172 12671.48 106.55 55035.97 88888.00 2011-06-21 00:16:24.125 172 12671.50 106.58 55036.00 88888.00 2011-06-21 00:16:24.250 172 12671.55 106.55 55036.03 88888.00 2011-06-21 00:16:24.375 172 12671.62 106.58 55036.00 88888.00 2011-06-21 00:16:24.500 172 12671.62 106.55 55035.97 88888.00 2011-06-21 00:16:24.625 172 12671.58 106.50 55035.95 88888.00 2011-06-21 00:16:24.750 172 12671.50 106.53 55035.95 88888.00 2011-06-21 00:16:24.875 172 12671.52 106.55 55035.97 88888.00 2011-06-21 00:16:25.000 172 12671.60 106.55 55035.95 88888.00 2011-06-21 00:16:25.125 172 12671.60 106.53 55035.95 88888.00 2011-06-21 00:16:25.250 172 12671.58 106.53 55035.95 88888.00 2011-06-21 00:16:25.375 172 12671.55 106.58 55035.95 88888.00 2011-06-21 00:16:25.500 172 12671.55 106.58 55035.95 88888.00 2011-06-21 00:16:25.625 172 12671.58 106.55 55035.95 88888.00 2011-06-21 00:16:25.750 172 12671.62 106.55 55035.95 88888.00 2011-06-21 00:16:25.875 172 12671.60 106.50 55035.95 88888.00 2011-06-21 00:16:26.000 172 12671.62 106.53 55035.95 88888.00 2011-06-21 00:16:26.125 172 12671.70 106.58 55035.95 88888.00 2011-06-21 00:16:26.250 172 12671.70 106.53 55035.95 88888.00 2011-06-21 00:16:26.375 172 12671.70 106.53 55035.95 88888.00 2011-06-21 00:16:26.500 172 12671.70 106.55 55035.95 88888.00 2011-06-21 00:16:26.625 172 12671.75 106.58 55035.95 88888.00 2011-06-21 00:16:26.750 172 12671.73 106.55 55035.95 88888.00 2011-06-21 00:16:26.875 172 12671.77 106.58 55035.95 88888.00 2011-06-21 00:16:27.000 172 12671.88 106.58 55035.93 88888.00 2011-06-21 00:16:27.125 172 12671.90 106.60 55035.93 88888.00 2011-06-21 00:16:27.250 172 12671.88 106.58 55035.97 88888.00 2011-06-21 00:16:27.375 172 12671.92 106.60 55035.95 88888.00 2011-06-21 00:16:27.500 172 12671.88 106.60 55035.95 88888.00 2011-06-21 00:16:27.625 172 12671.90 106.60 55035.95 88888.00 2011-06-21 00:16:27.750 172 12671.90 106.60 55035.95 88888.00 2011-06-21 00:16:27.875 172 12671.88 106.62 55035.97 88888.00 2011-06-21 00:16:28.000 172 12671.85 106.60 55035.95 88888.00 2011-06-21 00:16:28.125 172 12671.90 106.58 55035.95 88888.00 2011-06-21 00:16:28.250 172 12671.90 106.58 55035.97 88888.00 2011-06-21 00:16:28.375 172 12671.90 106.58 55035.97 88888.00 2011-06-21 00:16:28.500 172 12671.88 106.55 55035.95 88888.00 2011-06-21 00:16:28.625 172 12671.88 106.60 55035.97 88888.00 2011-06-21 00:16:28.750 172 12671.88 106.60 55035.95 88888.00 2011-06-21 00:16:28.875 172 12671.90 106.62 55035.95 88888.00 2011-06-21 00:16:29.000 172 12671.98 106.62 55035.95 88888.00 2011-06-21 00:16:29.125 172 12671.98 106.65 55035.95 88888.00 2011-06-21 00:16:29.250 172 12671.95 106.60 55035.95 88888.00 2011-06-21 00:16:29.375 172 12672.00 106.62 55035.97 88888.00 2011-06-21 00:16:29.500 172 12672.02 106.62 55035.97 88888.00 2011-06-21 00:16:29.625 172 12672.02 106.65 55035.95 88888.00 2011-06-21 00:16:29.750 172 12672.05 106.62 55035.93 88888.00 2011-06-21 00:16:29.875 172 12672.02 106.60 55035.93 88888.00 2011-06-21 00:16:30.000 172 12671.98 106.62 55035.93 88888.00 2011-06-21 00:16:30.125 172 12671.95 106.60 55035.93 88888.00 2011-06-21 00:16:30.250 172 12671.95 106.60 55035.95 88888.00 2011-06-21 00:16:30.375 172 12672.05 106.65 55035.93 88888.00 2011-06-21 00:16:30.500 172 12672.05 106.65 55035.93 88888.00 2011-06-21 00:16:30.625 172 12672.05 106.67 55035.93 88888.00 2011-06-21 00:16:30.750 172 12672.05 106.65 55035.93 88888.00 2011-06-21 00:16:30.875 172 12672.08 106.70 55035.93 88888.00 2011-06-21 00:16:31.000 172 12672.05 106.67 55035.93 88888.00 2011-06-21 00:16:31.125 172 12672.02 106.65 55035.95 88888.00 2011-06-21 00:16:31.250 172 12672.05 106.65 55035.95 88888.00 2011-06-21 00:16:31.375 172 12672.12 106.67 55035.95 88888.00 2011-06-21 00:16:31.500 172 12672.17 106.70 55035.95 88888.00 2011-06-21 00:16:31.625 172 12672.10 106.65 55035.93 88888.00 2011-06-21 00:16:31.750 172 12672.08 106.65 55035.95 88888.00 2011-06-21 00:16:31.875 172 12672.12 106.67 55035.95 88888.00 2011-06-21 00:16:32.000 172 12672.15 106.67 55035.93 88888.00 2011-06-21 00:16:32.125 172 12672.20 106.70 55035.95 88888.00 2011-06-21 00:16:32.250 172 12672.15 106.65 55035.95 88888.00 2011-06-21 00:16:32.375 172 12672.12 106.60 55035.93 88888.00 2011-06-21 00:16:32.500 172 12672.17 106.62 55035.95 88888.00 2011-06-21 00:16:32.625 172 12672.23 106.65 55035.95 88888.00 2011-06-21 00:16:32.750 172 12672.23 106.65 55035.93 88888.00 2011-06-21 00:16:32.875 172 12672.15 106.65 55035.93 88888.00 2011-06-21 00:16:33.000 172 12672.17 106.65 55035.93 88888.00 2011-06-21 00:16:33.125 172 12672.20 106.65 55035.93 88888.00 2011-06-21 00:16:33.250 172 12672.20 106.65 55035.93 88888.00 2011-06-21 00:16:33.375 172 12672.23 106.65 55035.93 88888.00 2011-06-21 00:16:33.500 172 12672.25 106.65 55035.93 88888.00 2011-06-21 00:16:33.625 172 12672.25 106.65 55035.93 88888.00 2011-06-21 00:16:33.750 172 12672.27 106.70 55035.93 88888.00 2011-06-21 00:16:33.875 172 12672.35 106.72 55035.93 88888.00 2011-06-21 00:16:34.000 172 12672.42 106.75 55035.95 88888.00 2011-06-21 00:16:34.125 172 12672.33 106.70 55035.95 88888.00 2011-06-21 00:16:34.250 172 12672.23 106.65 55035.93 88888.00 2011-06-21 00:16:34.375 172 12672.23 106.62 55035.90 88888.00 2011-06-21 00:16:34.500 172 12672.30 106.62 55035.93 88888.00 2011-06-21 00:16:34.625 172 12672.35 106.67 55035.93 88888.00 2011-06-21 00:16:34.750 172 12672.45 106.70 55035.95 88888.00 2011-06-21 00:16:34.875 172 12672.45 106.72 55035.95 88888.00 2011-06-21 00:16:35.000 172 12672.48 106.75 55035.95 88888.00 2011-06-21 00:16:35.125 172 12672.42 106.70 55035.93 88888.00 2011-06-21 00:16:35.250 172 12672.35 106.67 55035.95 88888.00 2011-06-21 00:16:35.375 172 12672.42 106.75 55035.95 88888.00 2011-06-21 00:16:35.500 172 12672.42 106.75 55035.95 88888.00 2011-06-21 00:16:35.625 172 12672.42 106.75 55035.95 88888.00 2011-06-21 00:16:35.750 172 12672.45 106.72 55035.93 88888.00 2011-06-21 00:16:35.875 172 12672.45 106.72 55035.95 88888.00 2011-06-21 00:16:36.000 172 12672.45 106.75 55035.93 88888.00 2011-06-21 00:16:36.125 172 12672.45 106.72 55035.93 88888.00 2011-06-21 00:16:36.250 172 12672.48 106.75 55035.93 88888.00 2011-06-21 00:16:36.375 172 12672.52 106.78 55035.93 88888.00 2011-06-21 00:16:36.500 172 12672.52 106.80 55035.95 88888.00 2011-06-21 00:16:36.625 172 12672.58 106.80 55035.95 88888.00 2011-06-21 00:16:36.750 172 12672.65 106.80 55035.93 88888.00 2011-06-21 00:16:36.875 172 12672.65 106.78 55035.97 88888.00 2011-06-21 00:16:37.000 172 12672.67 106.83 55035.95 88888.00 2011-06-21 00:16:37.125 172 12672.65 106.83 55035.97 88888.00 2011-06-21 00:16:37.250 172 12672.60 106.80 55035.97 88888.00 2011-06-21 00:16:37.375 172 12672.62 106.80 55035.97 88888.00 2011-06-21 00:16:37.500 172 12672.67 106.80 55035.95 88888.00 2011-06-21 00:16:37.625 172 12672.67 106.78 55035.93 88888.00 2011-06-21 00:16:37.750 172 12672.67 106.80 55035.93 88888.00 2011-06-21 00:16:37.875 172 12672.67 106.80 55035.95 88888.00 2011-06-21 00:16:38.000 172 12672.67 106.80 55035.95 88888.00 2011-06-21 00:16:38.125 172 12672.60 106.80 55035.93 88888.00 2011-06-21 00:16:38.250 172 12672.62 106.80 55035.95 88888.00 2011-06-21 00:16:38.375 172 12672.62 106.83 55035.95 88888.00 2011-06-21 00:16:38.500 172 12672.62 106.85 55035.95 88888.00 2011-06-21 00:16:38.625 172 12672.65 106.80 55035.95 88888.00 2011-06-21 00:16:38.750 172 12672.67 106.80 55035.95 88888.00 2011-06-21 00:16:38.875 172 12672.65 106.78 55035.93 88888.00 2011-06-21 00:16:39.000 172 12672.67 106.75 55035.93 88888.00 2011-06-21 00:16:39.125 172 12672.75 106.75 55035.93 88888.00 2011-06-21 00:16:39.250 172 12672.77 106.72 55035.93 88888.00 2011-06-21 00:16:39.375 172 12672.77 106.78 55035.95 88888.00 2011-06-21 00:16:39.500 172 12672.75 106.83 55035.95 88888.00 2011-06-21 00:16:39.625 172 12672.75 106.83 55035.97 88888.00 2011-06-21 00:16:39.750 172 12672.77 106.83 55035.95 88888.00 2011-06-21 00:16:39.875 172 12672.75 106.83 55035.95 88888.00 2011-06-21 00:16:40.000 172 12672.77 106.88 55035.95 88888.00 2011-06-21 00:16:40.125 172 12672.77 106.88 55035.95 88888.00 2011-06-21 00:16:40.250 172 12672.73 106.83 55035.93 88888.00 2011-06-21 00:16:40.375 172 12672.77 106.80 55035.97 88888.00 2011-06-21 00:16:40.500 172 12672.77 106.85 55035.95 88888.00 2011-06-21 00:16:40.625 172 12672.80 106.88 55035.97 88888.00 2011-06-21 00:16:40.750 172 12672.80 106.85 55035.97 88888.00 2011-06-21 00:16:40.875 172 12672.77 106.83 55035.95 88888.00 2011-06-21 00:16:41.000 172 12672.80 106.83 55035.95 88888.00 2011-06-21 00:16:41.125 172 12672.88 106.88 55035.95 88888.00 2011-06-21 00:16:41.250 172 12672.88 106.85 55035.95 88888.00 2011-06-21 00:16:41.375 172 12672.88 106.83 55035.95 88888.00 2011-06-21 00:16:41.500 172 12672.85 106.83 55035.95 88888.00 2011-06-21 00:16:41.625 172 12672.85 106.88 55035.95 88888.00 2011-06-21 00:16:41.750 172 12672.90 106.88 55035.93 88888.00 2011-06-21 00:16:41.875 172 12672.92 106.85 55035.95 88888.00 2011-06-21 00:16:42.000 172 12673.02 106.88 55035.95 88888.00 2011-06-21 00:16:42.125 172 12673.00 106.85 55035.95 88888.00 2011-06-21 00:16:42.250 172 12672.92 106.83 55035.95 88888.00 2011-06-21 00:16:42.375 172 12672.98 106.85 55035.93 88888.00 2011-06-21 00:16:42.500 172 12672.98 106.88 55035.95 88888.00 2011-06-21 00:16:42.625 172 12672.92 106.88 55035.97 88888.00 2011-06-21 00:16:42.750 172 12673.00 106.88 55035.95 88888.00 2011-06-21 00:16:42.875 172 12673.02 106.90 55035.95 88888.00 2011-06-21 00:16:43.000 172 12672.95 106.88 55035.95 88888.00 2011-06-21 00:16:43.125 172 12672.95 106.85 55035.95 88888.00 2011-06-21 00:16:43.250 172 12672.90 106.85 55035.95 88888.00 2011-06-21 00:16:43.375 172 12672.98 106.88 55035.95 88888.00 2011-06-21 00:16:43.500 172 12673.08 106.95 55035.95 88888.00 2011-06-21 00:16:43.625 172 12673.05 106.92 55035.95 88888.00 2011-06-21 00:16:43.750 172 12673.05 106.90 55035.97 88888.00 2011-06-21 00:16:43.875 172 12673.05 106.88 55035.97 88888.00 2011-06-21 00:16:44.000 172 12673.08 106.90 55035.95 88888.00 2011-06-21 00:16:44.125 172 12673.15 106.95 55035.97 88888.00 2011-06-21 00:16:44.250 172 12673.12 106.92 55035.95 88888.00 2011-06-21 00:16:44.375 172 12673.10 106.90 55035.95 88888.00 2011-06-21 00:16:44.500 172 12673.08 106.90 55035.95 88888.00 2011-06-21 00:16:44.625 172 12673.10 106.90 55035.95 88888.00 2011-06-21 00:16:44.750 172 12673.08 106.88 55035.95 88888.00 2011-06-21 00:16:44.875 172 12673.10 106.85 55035.93 88888.00 2011-06-21 00:16:45.000 172 12673.12 106.90 55035.97 88888.00 2011-06-21 00:16:45.125 172 12673.08 106.92 55035.97 88888.00 2011-06-21 00:16:45.250 172 12673.10 106.88 55035.95 88888.00 2011-06-21 00:16:45.375 172 12673.15 106.88 55035.97 88888.00 2011-06-21 00:16:45.500 172 12673.15 106.83 55035.95 88888.00 2011-06-21 00:16:45.625 172 12673.12 106.85 55035.95 88888.00 2011-06-21 00:16:45.750 172 12673.23 106.90 55035.97 88888.00 2011-06-21 00:16:45.875 172 12673.20 106.90 55035.97 88888.00 2011-06-21 00:16:46.000 172 12673.15 106.90 55035.95 88888.00 2011-06-21 00:16:46.125 172 12673.12 106.85 55035.97 88888.00 2011-06-21 00:16:46.250 172 12673.12 106.85 55035.97 88888.00 2011-06-21 00:16:46.375 172 12673.15 106.88 55035.93 88888.00 2011-06-21 00:16:46.500 172 12673.10 106.88 55035.95 88888.00 2011-06-21 00:16:46.625 172 12673.15 106.88 55035.95 88888.00 2011-06-21 00:16:46.750 172 12673.20 106.88 55035.97 88888.00 2011-06-21 00:16:46.875 172 12673.25 106.88 55036.00 88888.00 2011-06-21 00:16:47.000 172 12673.27 106.88 55035.97 88888.00 2011-06-21 00:16:47.125 172 12673.30 106.92 55035.95 88888.00 2011-06-21 00:16:47.250 172 12673.25 106.92 55035.97 88888.00 2011-06-21 00:16:47.375 172 12673.27 106.95 55035.97 88888.00 2011-06-21 00:16:47.500 172 12673.25 106.97 55036.00 88888.00 2011-06-21 00:16:47.625 172 12673.17 106.97 55035.97 88888.00 2011-06-21 00:16:47.750 172 12673.17 106.92 55035.97 88888.00 2011-06-21 00:16:47.875 172 12673.23 106.95 55035.97 88888.00 2011-06-21 00:16:48.000 172 12673.25 106.95 55035.97 88888.00 2011-06-21 00:16:48.125 172 12673.20 106.90 55035.97 88888.00 2011-06-21 00:16:48.250 172 12673.17 106.92 55036.00 88888.00 2011-06-21 00:16:48.375 172 12673.20 106.92 55035.97 88888.00 2011-06-21 00:16:48.500 172 12673.25 106.92 55035.95 88888.00 2011-06-21 00:16:48.625 172 12673.25 106.92 55035.95 88888.00 2011-06-21 00:16:48.750 172 12673.25 106.92 55035.97 88888.00 2011-06-21 00:16:48.875 172 12673.30 106.90 55035.95 88888.00 2011-06-21 00:16:49.000 172 12673.35 106.92 55035.93 88888.00 2011-06-21 00:16:49.125 172 12673.33 106.95 55035.95 88888.00 2011-06-21 00:16:49.250 172 12673.23 106.92 55035.97 88888.00 2011-06-21 00:16:49.375 172 12673.25 106.92 55035.95 88888.00 2011-06-21 00:16:49.500 172 12673.25 106.90 55035.95 88888.00 2011-06-21 00:16:49.625 172 12673.20 106.90 55035.95 88888.00 2011-06-21 00:16:49.750 172 12673.25 106.90 55035.97 88888.00 2011-06-21 00:16:49.875 172 12673.25 106.90 55035.95 88888.00 2011-06-21 00:16:50.000 172 12673.25 106.90 55035.95 88888.00 2011-06-21 00:16:50.125 172 12673.25 106.90 55035.97 88888.00 2011-06-21 00:16:50.250 172 12673.33 106.92 55036.00 88888.00 2011-06-21 00:16:50.375 172 12673.40 106.95 55035.97 88888.00 2011-06-21 00:16:50.500 172 12673.35 106.92 55035.95 88888.00 2011-06-21 00:16:50.625 172 12673.30 106.88 55035.97 88888.00 2011-06-21 00:16:50.750 172 12673.27 106.88 55035.95 88888.00 2011-06-21 00:16:50.875 172 12673.30 106.88 55035.97 88888.00 2011-06-21 00:16:51.000 172 12673.35 106.90 55035.97 88888.00 2011-06-21 00:16:51.125 172 12673.40 106.92 55035.95 88888.00 2011-06-21 00:16:51.250 172 12673.27 106.88 55035.97 88888.00 2011-06-21 00:16:51.375 172 12673.33 106.90 55035.97 88888.00 2011-06-21 00:16:51.500 172 12673.38 106.90 55035.97 88888.00 2011-06-21 00:16:51.625 172 12673.40 106.88 55035.97 88888.00 2011-06-21 00:16:51.750 172 12673.40 106.85 55035.97 88888.00 2011-06-21 00:16:51.875 172 12673.33 106.92 55036.03 88888.00 2011-06-21 00:16:52.000 172 12673.30 106.92 55036.03 88888.00 2011-06-21 00:16:52.125 172 12673.27 106.90 55036.03 88888.00 2011-06-21 00:16:52.250 172 12673.27 106.88 55036.03 88888.00 2011-06-21 00:16:52.375 172 12673.30 106.90 55036.05 88888.00 2011-06-21 00:16:52.500 172 12673.25 106.88 55036.03 88888.00 2011-06-21 00:16:52.625 172 12673.25 106.88 55036.05 88888.00 2011-06-21 00:16:52.750 172 12673.30 106.92 55036.05 88888.00 2011-06-21 00:16:52.875 172 12673.35 106.92 55036.03 88888.00 2011-06-21 00:16:53.000 172 12673.38 106.95 55036.05 88888.00 2011-06-21 00:16:53.125 172 12673.40 106.92 55036.05 88888.00 2011-06-21 00:16:53.250 172 12673.35 106.88 55036.03 88888.00 2011-06-21 00:16:53.375 172 12673.35 106.90 55036.03 88888.00 2011-06-21 00:16:53.500 172 12673.35 106.92 55036.00 88888.00 2011-06-21 00:16:53.625 172 12673.40 106.95 55036.03 88888.00 2011-06-21 00:16:53.750 172 12673.40 106.90 55036.03 88888.00 2011-06-21 00:16:53.875 172 12673.35 106.85 55036.00 88888.00 2011-06-21 00:16:54.000 172 12673.42 106.88 55036.00 88888.00 2011-06-21 00:16:54.125 172 12673.45 106.90 55036.03 88888.00 2011-06-21 00:16:54.250 172 12673.45 106.92 55036.05 88888.00 2011-06-21 00:16:54.375 172 12673.48 106.90 55036.03 88888.00 2011-06-21 00:16:54.500 172 12673.48 106.88 55036.03 88888.00 2011-06-21 00:16:54.625 172 12673.45 106.88 55036.00 88888.00 2011-06-21 00:16:54.750 172 12673.42 106.88 55036.00 88888.00 2011-06-21 00:16:54.875 172 12673.48 106.88 55036.03 88888.00 2011-06-21 00:16:55.000 172 12673.50 106.88 55036.00 88888.00 2011-06-21 00:16:55.125 172 12673.52 106.90 55036.05 88888.00 2011-06-21 00:16:55.250 172 12673.50 106.88 55036.05 88888.00 2011-06-21 00:16:55.375 172 12673.55 106.92 55036.05 88888.00 2011-06-21 00:16:55.500 172 12673.58 106.95 55036.10 88888.00 2011-06-21 00:16:55.625 172 12673.58 106.92 55036.07 88888.00 2011-06-21 00:16:55.750 172 12673.60 106.90 55036.05 88888.00 2011-06-21 00:16:55.875 172 12673.62 106.90 55036.03 88888.00 2011-06-21 00:16:56.000 172 12673.55 106.85 55036.03 88888.00 2011-06-21 00:16:56.125 172 12673.50 106.83 55036.05 88888.00 2011-06-21 00:16:56.250 172 12673.50 106.83 55036.05 88888.00 2011-06-21 00:16:56.375 172 12673.60 106.85 55036.05 88888.00 2011-06-21 00:16:56.500 172 12673.62 106.88 55036.05 88888.00 2011-06-21 00:16:56.625 172 12673.65 106.88 55036.05 88888.00 2011-06-21 00:16:56.750 172 12673.65 106.85 55036.03 88888.00 2011-06-21 00:16:56.875 172 12673.60 106.88 55036.05 88888.00 2011-06-21 00:16:57.000 172 12673.52 106.85 55036.05 88888.00 2011-06-21 00:16:57.125 172 12673.48 106.85 55036.07 88888.00 2011-06-21 00:16:57.250 172 12673.50 106.83 55036.07 88888.00 2011-06-21 00:16:57.375 172 12673.58 106.83 55036.05 88888.00 2011-06-21 00:16:57.500 172 12673.62 106.85 55036.05 88888.00 2011-06-21 00:16:57.625 172 12673.65 106.85 55036.07 88888.00 2011-06-21 00:16:57.750 172 12673.62 106.80 55036.03 88888.00 2011-06-21 00:16:57.875 172 12673.60 106.80 55036.03 88888.00 2011-06-21 00:16:58.000 172 12673.65 106.85 55036.07 88888.00 2011-06-21 00:16:58.125 172 12673.65 106.90 55036.10 88888.00 2011-06-21 00:16:58.250 172 12673.70 106.85 55036.07 88888.00 2011-06-21 00:16:58.375 172 12673.67 106.88 55036.05 88888.00 2011-06-21 00:16:58.500 172 12673.67 106.85 55036.10 88888.00 2011-06-21 00:16:58.625 172 12673.73 106.85 55036.10 88888.00 2011-06-21 00:16:58.750 172 12673.75 106.88 55036.10 88888.00 2011-06-21 00:16:58.875 172 12673.75 106.85 55036.07 88888.00 2011-06-21 00:16:59.000 172 12673.75 106.85 55036.07 88888.00 2011-06-21 00:16:59.125 172 12673.73 106.85 55036.07 88888.00 2011-06-21 00:16:59.250 172 12673.70 106.85 55036.10 88888.00 2011-06-21 00:16:59.375 172 12673.75 106.90 55036.10 88888.00 2011-06-21 00:16:59.500 172 12673.73 106.92 55036.10 88888.00 2011-06-21 00:16:59.625 172 12673.67 106.90 55036.07 88888.00 2011-06-21 00:16:59.750 172 12673.67 106.88 55036.07 88888.00 2011-06-21 00:16:59.875 172 12673.67 106.85 55036.07 88888.00 2011-06-21 00:17:00.000 172 12673.70 106.88 55036.05 88888.00 2011-06-21 00:17:00.125 172 12673.80 106.88 55036.07 88888.00 2011-06-21 00:17:00.250 172 12673.77 106.85 55036.05 88888.00 2011-06-21 00:17:00.375 172 12673.70 106.88 55036.05 88888.00 2011-06-21 00:17:00.500 172 12673.70 106.90 55036.10 88888.00 2011-06-21 00:17:00.625 172 12673.70 106.88 55036.10 88888.00 2011-06-21 00:17:00.750 172 12673.70 106.85 55036.10 88888.00 2011-06-21 00:17:00.875 172 12673.73 106.85 55036.12 88888.00 2011-06-21 00:17:01.000 172 12673.75 106.83 55036.10 88888.00 2011-06-21 00:17:01.125 172 12673.75 106.78 55036.07 88888.00 2011-06-21 00:17:01.250 172 12673.77 106.80 55036.07 88888.00 2011-06-21 00:17:01.375 172 12673.83 106.85 55036.10 88888.00 2011-06-21 00:17:01.500 172 12673.83 106.83 55036.10 88888.00 2011-06-21 00:17:01.625 172 12673.77 106.80 55036.10 88888.00 2011-06-21 00:17:01.750 172 12673.80 106.83 55036.12 88888.00 2011-06-21 00:17:01.875 172 12673.85 106.83 55036.07 88888.00 2011-06-21 00:17:02.000 172 12673.90 106.83 55036.10 88888.00 2011-06-21 00:17:02.125 172 12673.88 106.83 55036.10 88888.00 2011-06-21 00:17:02.250 172 12673.83 106.83 55036.10 88888.00 2011-06-21 00:17:02.375 172 12673.88 106.85 55036.12 88888.00 2011-06-21 00:17:02.500 172 12673.90 106.85 55036.12 88888.00 2011-06-21 00:17:02.625 172 12673.88 106.83 55036.12 88888.00 2011-06-21 00:17:02.750 172 12673.88 106.78 55036.07 88888.00 2011-06-21 00:17:02.875 172 12673.88 106.75 55036.05 88888.00 2011-06-21 00:17:03.000 172 12673.88 106.78 55036.07 88888.00 2011-06-21 00:17:03.125 172 12673.85 106.75 55036.10 88888.00 2011-06-21 00:17:03.250 172 12673.77 106.72 55036.10 88888.00 2011-06-21 00:17:03.375 172 12673.83 106.72 55036.05 88888.00 2011-06-21 00:17:03.500 172 12673.85 106.72 55036.07 88888.00 2011-06-21 00:17:03.625 172 12673.88 106.75 55036.10 88888.00 2011-06-21 00:17:03.750 172 12673.95 106.80 55036.12 88888.00 2011-06-21 00:17:03.875 172 12673.98 106.80 55036.15 88888.00 2011-06-21 00:17:04.000 172 12674.00 106.80 55036.12 88888.00 2011-06-21 00:17:04.125 172 12673.98 106.78 55036.15 88888.00 2011-06-21 00:17:04.250 172 12673.88 106.75 55036.12 88888.00 2011-06-21 00:17:04.375 172 12673.98 106.80 55036.12 88888.00 2011-06-21 00:17:04.500 172 12674.00 106.83 55036.15 88888.00 2011-06-21 00:17:04.625 172 12674.00 106.80 55036.15 88888.00 2011-06-21 00:17:04.750 172 12674.02 106.78 55036.12 88888.00 2011-06-21 00:17:04.875 172 12674.05 106.80 55036.15 88888.00 2011-06-21 00:17:05.000 172 12674.02 106.80 55036.12 88888.00 2011-06-21 00:17:05.125 172 12674.02 106.78 55036.12 88888.00 2011-06-21 00:17:05.250 172 12674.05 106.78 55036.12 88888.00 2011-06-21 00:17:05.375 172 12674.05 106.78 55036.10 88888.00 2011-06-21 00:17:05.500 172 12673.95 106.78 55036.12 88888.00 2011-06-21 00:17:05.625 172 12673.95 106.80 55036.10 88888.00 2011-06-21 00:17:05.750 172 12674.02 106.80 55036.10 88888.00 2011-06-21 00:17:05.875 172 12674.05 106.83 55036.12 88888.00 2011-06-21 00:17:06.000 172 12674.02 106.83 55036.10 88888.00 2011-06-21 00:17:06.125 172 12674.00 106.83 55036.12 88888.00 2011-06-21 00:17:06.250 172 12673.92 106.80 55036.15 88888.00 2011-06-21 00:17:06.375 172 12674.00 106.83 55036.18 88888.00 2011-06-21 00:17:06.500 172 12674.08 106.83 55036.15 88888.00 2011-06-21 00:17:06.625 172 12674.10 106.83 55036.12 88888.00 2011-06-21 00:17:06.750 172 12674.00 106.80 55036.10 88888.00 2011-06-21 00:17:06.875 172 12673.95 106.78 55036.12 88888.00 2011-06-21 00:17:07.000 172 12674.00 106.83 55036.12 88888.00 2011-06-21 00:17:07.125 172 12673.98 106.80 55036.15 88888.00 2011-06-21 00:17:07.250 172 12674.00 106.80 55036.12 88888.00 2011-06-21 00:17:07.375 172 12674.05 106.80 55036.10 88888.00 2011-06-21 00:17:07.500 172 12674.08 106.78 55036.12 88888.00 2011-06-21 00:17:07.625 172 12674.12 106.80 55036.18 88888.00 2011-06-21 00:17:07.750 172 12674.08 106.83 55036.18 88888.00 2011-06-21 00:17:07.875 172 12674.05 106.83 55036.20 88888.00 2011-06-21 00:17:08.000 172 12674.08 106.83 55036.18 88888.00 2011-06-21 00:17:08.125 172 12674.10 106.85 55036.20 88888.00 2011-06-21 00:17:08.250 172 12674.08 106.85 55036.20 88888.00 2011-06-21 00:17:08.375 172 12674.10 106.80 55036.15 88888.00 2011-06-21 00:17:08.500 172 12674.10 106.78 55036.18 88888.00 2011-06-21 00:17:08.625 172 12674.10 106.83 55036.15 88888.00 2011-06-21 00:17:08.750 172 12674.08 106.80 55036.12 88888.00 2011-06-21 00:17:08.875 172 12674.10 106.78 55036.10 88888.00 2011-06-21 00:17:09.000 172 12674.12 106.80 55036.15 88888.00 2011-06-21 00:17:09.125 172 12674.12 106.78 55036.18 88888.00 2011-06-21 00:17:09.250 172 12674.08 106.75 55036.18 88888.00 2011-06-21 00:17:09.375 172 12674.15 106.80 55036.15 88888.00 2011-06-21 00:17:09.500 172 12674.12 106.83 55036.18 88888.00 2011-06-21 00:17:09.625 172 12674.12 106.80 55036.15 88888.00 2011-06-21 00:17:09.750 172 12674.20 106.80 55036.15 88888.00 2011-06-21 00:17:09.875 172 12674.23 106.83 55036.18 88888.00 2011-06-21 00:17:10.000 172 12674.23 106.80 55036.22 88888.00 2011-06-21 00:17:10.125 172 12674.17 106.75 55036.18 88888.00 2011-06-21 00:17:10.250 172 12674.17 106.72 55036.18 88888.00 2011-06-21 00:17:10.375 172 12674.17 106.75 55036.18 88888.00 2011-06-21 00:17:10.500 172 12674.17 106.78 55036.20 88888.00 2011-06-21 00:17:10.625 172 12674.23 106.83 55036.20 88888.00 2011-06-21 00:17:10.750 172 12674.25 106.85 55036.20 88888.00 2011-06-21 00:17:10.875 172 12674.23 106.85 55036.20 88888.00 2011-06-21 00:17:11.000 172 12674.25 106.85 55036.20 88888.00 2011-06-21 00:17:11.125 172 12674.23 106.83 55036.22 88888.00 2011-06-21 00:17:11.250 172 12674.15 106.80 55036.20 88888.00 2011-06-21 00:17:11.375 172 12674.15 106.83 55036.20 88888.00 2011-06-21 00:17:11.500 172 12674.17 106.85 55036.20 88888.00 2011-06-21 00:17:11.625 172 12674.15 106.83 55036.22 88888.00 2011-06-21 00:17:11.750 172 12674.20 106.80 55036.22 88888.00 2011-06-21 00:17:11.875 172 12674.17 106.78 55036.25 88888.00 2011-06-21 00:17:12.000 172 12674.17 106.80 55036.22 88888.00 2011-06-21 00:17:12.125 172 12674.17 106.83 55036.22 88888.00 2011-06-21 00:17:12.250 172 12674.10 106.83 55036.22 88888.00 2011-06-21 00:17:12.375 172 12674.12 106.83 55036.20 88888.00 2011-06-21 00:17:12.500 172 12674.10 106.83 55036.20 88888.00 2011-06-21 00:17:12.625 172 12674.15 106.80 55036.22 88888.00 2011-06-21 00:17:12.750 172 12674.15 106.83 55036.28 88888.00 2011-06-21 00:17:12.875 172 12674.23 106.83 55036.25 88888.00 2011-06-21 00:17:13.000 172 12674.23 106.83 55036.25 88888.00 2011-06-21 00:17:13.125 172 12674.15 106.83 55036.25 88888.00 2011-06-21 00:17:13.250 172 12674.10 106.83 55036.25 88888.00 2011-06-21 00:17:13.375 172 12674.10 106.80 55036.22 88888.00 2011-06-21 00:17:13.500 172 12674.10 106.83 55036.20 88888.00 2011-06-21 00:17:13.625 172 12674.15 106.83 55036.20 88888.00 2011-06-21 00:17:13.750 172 12674.17 106.83 55036.22 88888.00 2011-06-21 00:17:13.875 172 12674.17 106.83 55036.25 88888.00 2011-06-21 00:17:14.000 172 12674.12 106.80 55036.25 88888.00 2011-06-21 00:17:14.125 172 12674.05 106.78 55036.25 88888.00 2011-06-21 00:17:14.250 172 12674.10 106.80 55036.25 88888.00 2011-06-21 00:17:14.375 172 12674.17 106.83 55036.22 88888.00 2011-06-21 00:17:14.500 172 12674.15 106.85 55036.28 88888.00 2011-06-21 00:17:14.625 172 12674.12 106.83 55036.28 88888.00 2011-06-21 00:17:14.750 172 12674.15 106.80 55036.28 88888.00 2011-06-21 00:17:14.875 172 12674.10 106.78 55036.22 88888.00 2011-06-21 00:17:15.000 172 12674.10 106.75 55036.22 88888.00 2011-06-21 00:17:15.125 172 12674.10 106.78 55036.25 88888.00 2011-06-21 00:17:15.250 172 12674.10 106.80 55036.28 88888.00 2011-06-21 00:17:15.375 172 12674.12 106.80 55036.25 88888.00 2011-06-21 00:17:15.500 172 12674.12 106.80 55036.28 88888.00 2011-06-21 00:17:15.625 172 12674.17 106.85 55036.30 88888.00 2011-06-21 00:17:15.750 172 12674.23 106.83 55036.30 88888.00 2011-06-21 00:17:15.875 172 12674.23 106.83 55036.28 88888.00 2011-06-21 00:17:16.000 172 12674.20 106.78 55036.25 88888.00 2011-06-21 00:17:16.125 172 12674.23 106.80 55036.28 88888.00 2011-06-21 00:17:16.250 172 12674.15 106.80 55036.30 88888.00 2011-06-21 00:17:16.375 172 12674.15 106.80 55036.30 88888.00 2011-06-21 00:17:16.500 172 12674.15 106.80 55036.32 88888.00 2011-06-21 00:17:16.625 172 12674.23 106.83 55036.30 88888.00 2011-06-21 00:17:16.750 172 12674.20 106.78 55036.25 88888.00 2011-06-21 00:17:16.875 172 12674.15 106.75 55036.25 88888.00 2011-06-21 00:17:17.000 172 12674.15 106.78 55036.25 88888.00 2011-06-21 00:17:17.125 172 12674.17 106.80 55036.25 88888.00 2011-06-21 00:17:17.250 172 12674.12 106.83 55036.28 88888.00 2011-06-21 00:17:17.375 172 12674.17 106.83 55036.28 88888.00 2011-06-21 00:17:17.500 172 12674.20 106.80 55036.28 88888.00 2011-06-21 00:17:17.625 172 12674.17 106.78 55036.25 88888.00 2011-06-21 00:17:17.750 172 12674.20 106.80 55036.25 88888.00 2011-06-21 00:17:17.875 172 12674.30 106.83 55036.28 88888.00 2011-06-21 00:17:18.000 172 12674.30 106.83 55036.28 88888.00 2011-06-21 00:17:18.125 172 12674.25 106.83 55036.30 88888.00 2011-06-21 00:17:18.250 172 12674.23 106.80 55036.30 88888.00 2011-06-21 00:17:18.375 172 12674.25 106.78 55036.28 88888.00 2011-06-21 00:17:18.500 172 12674.27 106.80 55036.28 88888.00 2011-06-21 00:17:18.625 172 12674.20 106.80 55036.30 88888.00 2011-06-21 00:17:18.750 172 12674.12 106.83 55036.30 88888.00 2011-06-21 00:17:18.875 172 12674.12 106.85 55036.30 88888.00 2011-06-21 00:17:19.000 172 12674.12 106.85 55036.30 88888.00 2011-06-21 00:17:19.125 172 12674.15 106.85 55036.32 88888.00 2011-06-21 00:17:19.250 172 12674.12 106.83 55036.32 88888.00 2011-06-21 00:17:19.375 172 12674.10 106.83 55036.30 88888.00 2011-06-21 00:17:19.500 172 12674.05 106.83 55036.30 88888.00 2011-06-21 00:17:19.625 172 12674.12 106.85 55036.32 88888.00 2011-06-21 00:17:19.750 172 12674.17 106.83 55036.32 88888.00 2011-06-21 00:17:19.875 172 12674.12 106.83 55036.32 88888.00 2011-06-21 00:17:20.000 172 12674.17 106.85 55036.35 88888.00 2011-06-21 00:17:20.125 172 12674.20 106.83 55036.35 88888.00 2011-06-21 00:17:20.250 172 12674.15 106.80 55036.32 88888.00 2011-06-21 00:17:20.375 172 12674.20 106.80 55036.35 88888.00 2011-06-21 00:17:20.500 172 12674.17 106.85 55036.35 88888.00 2011-06-21 00:17:20.625 172 12674.23 106.85 55036.38 88888.00 2011-06-21 00:17:20.750 172 12674.25 106.80 55036.32 88888.00 2011-06-21 00:17:20.875 172 12674.20 106.78 55036.30 88888.00 2011-06-21 00:17:21.000 172 12674.23 106.78 55036.28 88888.00 2011-06-21 00:17:21.125 172 12674.23 106.83 55036.30 88888.00 2011-06-21 00:17:21.250 172 12674.17 106.80 55036.32 88888.00 2011-06-21 00:17:21.375 172 12674.17 106.78 55036.30 88888.00 2011-06-21 00:17:21.500 172 12674.17 106.78 55036.28 88888.00 2011-06-21 00:17:21.625 172 12674.23 106.80 55036.35 88888.00 2011-06-21 00:17:21.750 172 12674.23 106.85 55036.38 88888.00 2011-06-21 00:17:21.875 172 12674.17 106.83 55036.35 88888.00 2011-06-21 00:17:22.000 172 12674.17 106.80 55036.30 88888.00 2011-06-21 00:17:22.125 172 12674.12 106.85 55036.30 88888.00 2011-06-21 00:17:22.250 172 12674.10 106.85 55036.32 88888.00 2011-06-21 00:17:22.375 172 12674.15 106.88 55036.30 88888.00 2011-06-21 00:17:22.500 172 12674.12 106.83 55036.30 88888.00 2011-06-21 00:17:22.625 172 12674.12 106.83 55036.32 88888.00 2011-06-21 00:17:22.750 172 12674.15 106.83 55036.32 88888.00 2011-06-21 00:17:22.875 172 12674.17 106.85 55036.38 88888.00 2011-06-21 00:17:23.000 172 12674.17 106.88 55036.35 88888.00 2011-06-21 00:17:23.125 172 12674.12 106.85 55036.32 88888.00 2011-06-21 00:17:23.250 172 12674.10 106.85 55036.35 88888.00 2011-06-21 00:17:23.375 172 12674.15 106.85 55036.35 88888.00 2011-06-21 00:17:23.500 172 12674.10 106.80 55036.30 88888.00 2011-06-21 00:17:23.625 172 12674.12 106.80 55036.30 88888.00 2011-06-21 00:17:23.750 172 12674.17 106.85 55036.35 88888.00 2011-06-21 00:17:23.875 172 12674.15 106.88 55036.38 88888.00 2011-06-21 00:17:24.000 172 12674.12 106.85 55036.38 88888.00 2011-06-21 00:17:24.125 172 12674.05 106.85 55036.38 88888.00 2011-06-21 00:17:24.250 172 12674.05 106.85 55036.35 88888.00 2011-06-21 00:17:24.375 172 12674.08 106.85 55036.35 88888.00 2011-06-21 00:17:24.500 172 12674.10 106.85 55036.35 88888.00 2011-06-21 00:17:24.625 172 12674.10 106.85 55036.32 88888.00 2011-06-21 00:17:24.750 172 12674.10 106.83 55036.35 88888.00 2011-06-21 00:17:24.875 172 12674.15 106.85 55036.38 88888.00 2011-06-21 00:17:25.000 172 12674.20 106.88 55036.38 88888.00 2011-06-21 00:17:25.125 172 12674.17 106.85 55036.40 88888.00 2011-06-21 00:17:25.250 172 12674.08 106.83 55036.43 88888.00 2011-06-21 00:17:25.375 172 12674.08 106.88 55036.40 88888.00 2011-06-21 00:17:25.500 172 12674.05 106.85 55036.38 88888.00 2011-06-21 00:17:25.625 172 12674.05 106.88 55036.40 88888.00 2011-06-21 00:17:25.750 172 12674.08 106.90 55036.38 88888.00 2011-06-21 00:17:25.875 172 12674.08 106.85 55036.35 88888.00 2011-06-21 00:17:26.000 172 12674.02 106.83 55036.32 88888.00 2011-06-21 00:17:26.125 172 12674.02 106.85 55036.35 88888.00 2011-06-21 00:17:26.250 172 12674.08 106.88 55036.38 88888.00 2011-06-21 00:17:26.375 172 12674.15 106.88 55036.38 88888.00 2011-06-21 00:17:26.500 172 12674.17 106.90 55036.40 88888.00 2011-06-21 00:17:26.625 172 12674.20 106.92 55036.38 88888.00 2011-06-21 00:17:26.750 172 12674.17 106.90 55036.38 88888.00 2011-06-21 00:17:26.875 172 12674.15 106.88 55036.35 88888.00 2011-06-21 00:17:27.000 172 12674.17 106.90 55036.38 88888.00 2011-06-21 00:17:27.125 172 12674.23 106.90 55036.40 88888.00 2011-06-21 00:17:27.250 172 12674.27 106.88 55036.43 88888.00 2011-06-21 00:17:27.375 172 12674.27 106.90 55036.40 88888.00 2011-06-21 00:17:27.500 172 12674.25 106.90 55036.40 88888.00 2011-06-21 00:17:27.625 172 12674.23 106.90 55036.38 88888.00 2011-06-21 00:17:27.750 172 12674.23 106.92 55036.40 88888.00 2011-06-21 00:17:27.875 172 12674.20 106.92 55036.43 88888.00 2011-06-21 00:17:28.000 172 12674.12 106.90 55036.43 88888.00 2011-06-21 00:17:28.125 172 12674.05 106.92 55036.43 88888.00 2011-06-21 00:17:28.250 172 12674.05 106.90 55036.40 88888.00 2011-06-21 00:17:28.375 172 12674.12 106.92 55036.40 88888.00 2011-06-21 00:17:28.500 172 12674.10 106.90 55036.43 88888.00 2011-06-21 00:17:28.625 172 12674.10 106.88 55036.40 88888.00 2011-06-21 00:17:28.750 172 12674.17 106.92 55036.40 88888.00 2011-06-21 00:17:28.875 172 12674.17 106.95 55036.45 88888.00 2011-06-21 00:17:29.000 172 12674.10 106.95 55036.43 88888.00 2011-06-21 00:17:29.125 172 12674.10 106.92 55036.40 88888.00 2011-06-21 00:17:29.250 172 12674.00 106.88 55036.40 88888.00 2011-06-21 00:17:29.375 172 12674.02 106.92 55036.40 88888.00 2011-06-21 00:17:29.500 172 12674.15 106.97 55036.43 88888.00 2011-06-21 00:17:29.625 172 12674.25 107.00 55036.45 88888.00 2011-06-21 00:17:29.750 172 12674.23 107.00 55036.45 88888.00 2011-06-21 00:17:29.875 172 12674.20 107.00 55036.43 88888.00 2011-06-21 00:17:30.000 172 12674.17 106.97 55036.43 88888.00 2011-06-21 00:17:30.125 172 12674.17 106.97 55036.43 88888.00 2011-06-21 00:17:30.250 172 12674.10 106.92 55036.43 88888.00 2011-06-21 00:17:30.375 172 12674.12 106.92 55036.40 88888.00 2011-06-21 00:17:30.500 172 12674.15 106.92 55036.43 88888.00 2011-06-21 00:17:30.625 172 12674.10 106.95 55036.45 88888.00 2011-06-21 00:17:30.750 172 12674.10 106.92 55036.43 88888.00 2011-06-21 00:17:30.875 172 12674.08 106.95 55036.43 88888.00 2011-06-21 00:17:31.000 172 12674.08 106.97 55036.45 88888.00 2011-06-21 00:17:31.125 172 12674.12 106.97 55036.47 88888.00 2011-06-21 00:17:31.250 172 12674.08 106.90 55036.45 88888.00 2011-06-21 00:17:31.375 172 12674.08 106.90 55036.43 88888.00 2011-06-21 00:17:31.500 172 12674.08 106.92 55036.47 88888.00 2011-06-21 00:17:31.625 172 12674.02 106.95 55036.47 88888.00 2011-06-21 00:17:31.750 172 12674.05 106.95 55036.47 88888.00 2011-06-21 00:17:31.875 172 12674.10 106.95 55036.50 88888.00 2011-06-21 00:17:32.000 172 12674.08 106.95 55036.47 88888.00 2011-06-21 00:17:32.125 172 12674.00 106.92 55036.47 88888.00 2011-06-21 00:17:32.250 172 12674.00 106.88 55036.47 88888.00 2011-06-21 00:17:32.375 172 12674.02 106.95 55036.47 88888.00 2011-06-21 00:17:32.500 172 12674.02 106.95 55036.45 88888.00 2011-06-21 00:17:32.625 172 12674.05 106.92 55036.45 88888.00 2011-06-21 00:17:32.750 172 12674.02 106.88 55036.45 88888.00 2011-06-21 00:17:32.875 172 12674.02 106.92 55036.45 88888.00 2011-06-21 00:17:33.000 172 12674.02 106.92 55036.45 88888.00 2011-06-21 00:17:33.125 172 12674.00 106.92 55036.45 88888.00 2011-06-21 00:17:33.250 172 12674.02 106.90 55036.50 88888.00 2011-06-21 00:17:33.375 172 12674.05 106.95 55036.50 88888.00 2011-06-21 00:17:33.500 172 12674.08 106.97 55036.53 88888.00 2011-06-21 00:17:33.625 172 12674.05 107.00 55036.53 88888.00 2011-06-21 00:17:33.750 172 12673.98 106.95 55036.53 88888.00 2011-06-21 00:17:33.875 172 12673.95 106.97 55036.50 88888.00 2011-06-21 00:17:34.000 172 12674.05 107.00 55036.47 88888.00 2011-06-21 00:17:34.125 172 12674.02 106.95 55036.47 88888.00 2011-06-21 00:17:34.250 172 12674.02 106.95 55036.50 88888.00 2011-06-21 00:17:34.375 172 12674.00 106.95 55036.50 88888.00 2011-06-21 00:17:34.500 172 12673.95 106.95 55036.50 88888.00 2011-06-21 00:17:34.625 172 12674.00 106.97 55036.53 88888.00 2011-06-21 00:17:34.750 172 12674.00 106.97 55036.50 88888.00 2011-06-21 00:17:34.875 172 12674.02 106.97 55036.55 88888.00 2011-06-21 00:17:35.000 172 12674.05 106.95 55036.55 88888.00 2011-06-21 00:17:35.125 172 12674.05 106.95 55036.53 88888.00 2011-06-21 00:17:35.250 172 12674.00 106.95 55036.53 88888.00 2011-06-21 00:17:35.375 172 12673.98 106.97 55036.53 88888.00 2011-06-21 00:17:35.500 172 12673.92 106.95 55036.53 88888.00 2011-06-21 00:17:35.625 172 12673.98 106.95 55036.53 88888.00 2011-06-21 00:17:35.750 172 12673.98 106.95 55036.53 88888.00 2011-06-21 00:17:35.875 172 12673.95 106.95 55036.53 88888.00 2011-06-21 00:17:36.000 172 12673.92 106.97 55036.55 88888.00 2011-06-21 00:17:36.125 172 12673.92 106.97 55036.55 88888.00 2011-06-21 00:17:36.250 172 12673.90 106.97 55036.57 88888.00 2011-06-21 00:17:36.375 172 12673.92 107.00 55036.57 88888.00 2011-06-21 00:17:36.500 172 12673.95 106.97 55036.57 88888.00 2011-06-21 00:17:36.625 172 12673.90 106.95 55036.60 88888.00 2011-06-21 00:17:36.750 172 12673.95 107.00 55036.57 88888.00 2011-06-21 00:17:36.875 172 12673.98 107.00 55036.57 88888.00 2011-06-21 00:17:37.000 172 12674.00 106.92 55036.53 88888.00 2011-06-21 00:17:37.125 172 12673.98 106.95 55036.55 88888.00 2011-06-21 00:17:37.250 172 12673.98 106.97 55036.55 88888.00 2011-06-21 00:17:37.375 172 12674.00 106.95 55036.53 88888.00 2011-06-21 00:17:37.500 172 12673.92 106.97 55036.55 88888.00 2011-06-21 00:17:37.625 172 12673.92 107.00 55036.57 88888.00 2011-06-21 00:17:37.750 172 12674.00 107.03 55036.60 88888.00 2011-06-21 00:17:37.875 172 12674.00 107.08 55036.57 88888.00 2011-06-21 00:17:38.000 172 12674.00 107.03 55036.55 88888.00 2011-06-21 00:17:38.125 172 12673.98 106.97 55036.55 88888.00 2011-06-21 00:17:38.250 172 12673.85 106.97 55036.55 88888.00 2011-06-21 00:17:38.375 172 12673.83 107.00 55036.55 88888.00 2011-06-21 00:17:38.500 172 12673.83 107.05 55036.55 88888.00 2011-06-21 00:17:38.625 172 12673.88 107.08 55036.57 88888.00 2011-06-21 00:17:38.750 172 12673.85 107.03 55036.57 88888.00 2011-06-21 00:17:38.875 172 12673.88 107.05 55036.57 88888.00 2011-06-21 00:17:39.000 172 12673.88 107.03 55036.55 88888.00 2011-06-21 00:17:39.125 172 12673.77 107.03 55036.60 88888.00 2011-06-21 00:17:39.250 172 12673.77 107.03 55036.62 88888.00 2011-06-21 00:17:39.375 172 12673.83 107.08 55036.57 88888.00 2011-06-21 00:17:39.500 172 12673.75 107.03 55036.55 88888.00 2011-06-21 00:17:39.625 172 12673.77 106.97 55036.55 88888.00 2011-06-21 00:17:39.750 172 12673.85 107.05 55036.60 88888.00 2011-06-21 00:17:39.875 172 12673.88 107.08 55036.62 88888.00 2011-06-21 00:17:40.000 172 12673.85 107.05 55036.57 88888.00 2011-06-21 00:17:40.125 172 12673.90 107.05 55036.57 88888.00 2011-06-21 00:17:40.250 172 12673.88 107.08 55036.55 88888.00 2011-06-21 00:17:40.375 172 12673.85 107.10 55036.55 88888.00 2011-06-21 00:17:40.500 172 12673.83 107.15 55036.57 88888.00 2011-06-21 00:17:40.625 172 12673.83 107.15 55036.60 88888.00 2011-06-21 00:17:40.750 172 12673.80 107.15 55036.62 88888.00 2011-06-21 00:17:40.875 172 12673.73 107.15 55036.62 88888.00 2011-06-21 00:17:41.000 172 12673.77 107.20 55036.60 88888.00 2011-06-21 00:17:41.125 172 12673.80 107.20 55036.60 88888.00 2011-06-21 00:17:41.250 172 12673.70 107.17 55036.57 88888.00 2011-06-21 00:17:41.375 172 12673.73 107.20 55036.60 88888.00 2011-06-21 00:17:41.500 172 12673.77 107.20 55036.60 88888.00 2011-06-21 00:17:41.625 172 12673.77 107.17 55036.60 88888.00 2011-06-21 00:17:41.750 172 12673.70 107.20 55036.60 88888.00 2011-06-21 00:17:41.875 172 12673.70 107.20 55036.57 88888.00 2011-06-21 00:17:42.000 172 12673.75 107.17 55036.55 88888.00 2011-06-21 00:17:42.125 172 12673.80 107.20 55036.60 88888.00 2011-06-21 00:17:42.250 172 12673.77 107.25 55036.60 88888.00 2011-06-21 00:17:42.375 172 12673.73 107.25 55036.60 88888.00 2011-06-21 00:17:42.500 172 12673.75 107.25 55036.60 88888.00 2011-06-21 00:17:42.625 172 12673.75 107.28 55036.60 88888.00 2011-06-21 00:17:42.750 172 12673.80 107.28 55036.60 88888.00 2011-06-21 00:17:42.875 172 12673.80 107.28 55036.57 88888.00 2011-06-21 00:17:43.000 172 12673.75 107.25 55036.60 88888.00 2011-06-21 00:17:43.125 172 12673.75 107.28 55036.60 88888.00 2011-06-21 00:17:43.250 172 12673.70 107.30 55036.62 88888.00 2011-06-21 00:17:43.375 172 12673.65 107.28 55036.62 88888.00 2011-06-21 00:17:43.500 172 12673.65 107.30 55036.62 88888.00 2011-06-21 00:17:43.625 172 12673.65 107.30 55036.62 88888.00 2011-06-21 00:17:43.750 172 12673.65 107.30 55036.60 88888.00 2011-06-21 00:17:43.875 172 12673.65 107.28 55036.60 88888.00 2011-06-21 00:17:44.000 172 12673.67 107.33 55036.60 88888.00 2011-06-21 00:17:44.125 172 12673.70 107.33 55036.62 88888.00 2011-06-21 00:17:44.250 172 12673.60 107.30 55036.65 88888.00 2011-06-21 00:17:44.375 172 12673.60 107.30 55036.62 88888.00 2011-06-21 00:17:44.500 172 12673.60 107.35 55036.65 88888.00 2011-06-21 00:17:44.625 172 12673.58 107.33 55036.62 88888.00 2011-06-21 00:17:44.750 172 12673.58 107.30 55036.62 88888.00 2011-06-21 00:17:44.875 172 12673.55 107.30 55036.65 88888.00 2011-06-21 00:17:45.000 172 12673.60 107.35 55036.62 88888.00 2011-06-21 00:17:45.125 172 12673.62 107.35 55036.68 88888.00 2011-06-21 00:17:45.250 172 12673.62 107.38 55036.65 88888.00 2011-06-21 00:17:45.375 172 12673.65 107.40 55036.68 88888.00 2011-06-21 00:17:45.500 172 12673.65 107.38 55036.65 88888.00 2011-06-21 00:17:45.625 172 12673.58 107.30 55036.62 88888.00 2011-06-21 00:17:45.750 172 12673.65 107.35 55036.62 88888.00 2011-06-21 00:17:45.875 172 12673.70 107.38 55036.65 88888.00 2011-06-21 00:17:46.000 172 12673.70 107.40 55036.65 88888.00 2011-06-21 00:17:46.125 172 12673.65 107.45 55036.65 88888.00 2011-06-21 00:17:46.250 172 12673.60 107.42 55036.68 88888.00 2011-06-21 00:17:46.375 172 12673.65 107.45 55036.65 88888.00 2011-06-21 00:17:46.500 172 12673.65 107.47 55036.68 88888.00 2011-06-21 00:17:46.625 172 12673.62 107.47 55036.68 88888.00 2011-06-21 00:17:46.750 172 12673.65 107.45 55036.70 88888.00 2011-06-21 00:17:46.875 172 12673.65 107.50 55036.70 88888.00 2011-06-21 00:17:47.000 172 12673.65 107.50 55036.68 88888.00 2011-06-21 00:17:47.125 172 12673.65 107.50 55036.68 88888.00 2011-06-21 00:17:47.250 172 12673.65 107.45 55036.68 88888.00 2011-06-21 00:17:47.375 172 12673.70 107.50 55036.68 88888.00 2011-06-21 00:17:47.500 172 12673.62 107.53 55036.65 88888.00 2011-06-21 00:17:47.625 172 12673.58 107.50 55036.65 88888.00 2011-06-21 00:17:47.750 172 12673.55 107.53 55036.68 88888.00 2011-06-21 00:17:47.875 172 12673.55 107.50 55036.65 88888.00 2011-06-21 00:17:48.000 172 12673.58 107.50 55036.65 88888.00 2011-06-21 00:17:48.125 172 12673.58 107.50 55036.68 88888.00 2011-06-21 00:17:48.250 172 12673.55 107.50 55036.68 88888.00 2011-06-21 00:17:48.375 172 12673.60 107.55 55036.70 88888.00 2011-06-21 00:17:48.500 172 12673.60 107.53 55036.70 88888.00 2011-06-21 00:17:48.625 172 12673.52 107.55 55036.70 88888.00 2011-06-21 00:17:48.750 172 12673.55 107.60 55036.70 88888.00 2011-06-21 00:17:48.875 172 12673.55 107.60 55036.68 88888.00 2011-06-21 00:17:49.000 172 12673.55 107.58 55036.68 88888.00 2011-06-21 00:17:49.125 172 12673.58 107.53 55036.68 88888.00 2011-06-21 00:17:49.250 172 12673.55 107.47 55036.68 88888.00 2011-06-21 00:17:49.375 172 12673.60 107.50 55036.65 88888.00 2011-06-21 00:17:49.500 172 12673.62 107.55 55036.65 88888.00 2011-06-21 00:17:49.625 172 12673.65 107.55 55036.68 88888.00 2011-06-21 00:17:49.750 172 12673.62 107.55 55036.65 88888.00 2011-06-21 00:17:49.875 172 12673.62 107.55 55036.65 88888.00 2011-06-21 00:17:50.000 172 12673.62 107.58 55036.68 88888.00 2011-06-21 00:17:50.125 172 12673.62 107.58 55036.70 88888.00 2011-06-21 00:17:50.250 172 12673.55 107.50 55036.68 88888.00 2011-06-21 00:17:50.375 172 12673.58 107.55 55036.70 88888.00 2011-06-21 00:17:50.500 172 12673.58 107.55 55036.72 88888.00 2011-06-21 00:17:50.625 172 12673.58 107.58 55036.70 88888.00 2011-06-21 00:17:50.750 172 12673.50 107.55 55036.68 88888.00 2011-06-21 00:17:50.875 172 12673.40 107.55 55036.65 88888.00 2011-06-21 00:17:51.000 172 12673.42 107.58 55036.65 88888.00 2011-06-21 00:17:51.125 172 12673.42 107.58 55036.68 88888.00 2011-06-21 00:17:51.250 172 12673.42 107.53 55036.68 88888.00 2011-06-21 00:17:51.375 172 12673.42 107.53 55036.68 88888.00 2011-06-21 00:17:51.500 172 12673.42 107.58 55036.65 88888.00 2011-06-21 00:17:51.625 172 12673.48 107.58 55036.68 88888.00 2011-06-21 00:17:51.750 172 12673.52 107.58 55036.70 88888.00 2011-06-21 00:17:51.875 172 12673.50 107.62 55036.72 88888.00 2011-06-21 00:17:52.000 172 12673.48 107.60 55036.70 88888.00 2011-06-21 00:17:52.125 172 12673.45 107.58 55036.68 88888.00 2011-06-21 00:17:52.250 172 12673.42 107.53 55036.70 88888.00 2011-06-21 00:17:52.375 172 12673.50 107.60 55036.72 88888.00 2011-06-21 00:17:52.500 172 12673.50 107.60 55036.72 88888.00 2011-06-21 00:17:52.625 172 12673.48 107.62 55036.75 88888.00 2011-06-21 00:17:52.750 172 12673.50 107.62 55036.72 88888.00 2011-06-21 00:17:52.875 172 12673.55 107.60 55036.70 88888.00 2011-06-21 00:17:53.000 172 12673.58 107.62 55036.70 88888.00 2011-06-21 00:17:53.125 172 12673.55 107.67 55036.75 88888.00 2011-06-21 00:17:53.250 172 12673.48 107.65 55036.75 88888.00 2011-06-21 00:17:53.375 172 12673.52 107.67 55036.72 88888.00 2011-06-21 00:17:53.500 172 12673.50 107.62 55036.72 88888.00 2011-06-21 00:17:53.625 172 12673.45 107.62 55036.70 88888.00 2011-06-21 00:17:53.750 172 12673.50 107.65 55036.70 88888.00 2011-06-21 00:17:53.875 172 12673.55 107.65 55036.72 88888.00 2011-06-21 00:17:54.000 172 12673.50 107.60 55036.72 88888.00 2011-06-21 00:17:54.125 172 12673.42 107.62 55036.72 88888.00 2011-06-21 00:17:54.250 172 12673.38 107.67 55036.75 88888.00 2011-06-21 00:17:54.375 172 12673.42 107.70 55036.75 88888.00 2011-06-21 00:17:54.500 172 12673.48 107.65 55036.75 88888.00 2011-06-21 00:17:54.625 172 12673.52 107.65 55036.75 88888.00 2011-06-21 00:17:54.750 172 12673.48 107.62 55036.75 88888.00 2011-06-21 00:17:54.875 172 12673.42 107.62 55036.75 88888.00 2011-06-21 00:17:55.000 172 12673.42 107.65 55036.75 88888.00 2011-06-21 00:17:55.125 172 12673.45 107.70 55036.78 88888.00 2011-06-21 00:17:55.250 172 12673.52 107.65 55036.75 88888.00 2011-06-21 00:17:55.375 172 12673.50 107.62 55036.75 88888.00 2011-06-21 00:17:55.500 172 12673.45 107.65 55036.75 88888.00 2011-06-21 00:17:55.625 172 12673.48 107.70 55036.78 88888.00 2011-06-21 00:17:55.750 172 12673.42 107.67 55036.78 88888.00 2011-06-21 00:17:55.875 172 12673.33 107.67 55036.75 88888.00 2011-06-21 00:17:56.000 172 12673.30 107.62 55036.75 88888.00 2011-06-21 00:17:56.125 172 12673.33 107.65 55036.75 88888.00 2011-06-21 00:17:56.250 172 12673.30 107.67 55036.78 88888.00 2011-06-21 00:17:56.375 172 12673.40 107.75 55036.78 88888.00 2011-06-21 00:17:56.500 172 12673.38 107.80 55036.78 88888.00 2011-06-21 00:17:56.625 172 12673.33 107.78 55036.80 88888.00 2011-06-21 00:17:56.750 172 12673.33 107.75 55036.78 88888.00 2011-06-21 00:17:56.875 172 12673.27 107.72 55036.75 88888.00 2011-06-21 00:17:57.000 172 12673.30 107.72 55036.75 88888.00 2011-06-21 00:17:57.125 172 12673.35 107.70 55036.78 88888.00 2011-06-21 00:17:57.250 172 12673.27 107.65 55036.78 88888.00 2011-06-21 00:17:57.375 172 12673.25 107.70 55036.75 88888.00 2011-06-21 00:17:57.500 172 12673.20 107.70 55036.75 88888.00 2011-06-21 00:17:57.625 172 12673.25 107.72 55036.78 88888.00 2011-06-21 00:17:57.750 172 12673.25 107.72 55036.78 88888.00 2011-06-21 00:17:57.875 172 12673.27 107.72 55036.78 88888.00 2011-06-21 00:17:58.000 172 12673.33 107.72 55036.78 88888.00 2011-06-21 00:17:58.125 172 12673.33 107.75 55036.75 88888.00 2011-06-21 00:17:58.250 172 12673.25 107.72 55036.78 88888.00 2011-06-21 00:17:58.375 172 12673.30 107.78 55036.78 88888.00 2011-06-21 00:17:58.500 172 12673.27 107.78 55036.78 88888.00 2011-06-21 00:17:58.625 172 12673.27 107.78 55036.78 88888.00 2011-06-21 00:17:58.750 172 12673.25 107.80 55036.80 88888.00 2011-06-21 00:17:58.875 172 12673.25 107.78 55036.80 88888.00 2011-06-21 00:17:59.000 172 12673.27 107.72 55036.78 88888.00 2011-06-21 00:17:59.125 172 12673.27 107.75 55036.78 88888.00 2011-06-21 00:17:59.250 172 12673.17 107.75 55036.80 88888.00 2011-06-21 00:17:59.375 172 12673.20 107.75 55036.80 88888.00 2011-06-21 00:17:59.500 172 12673.25 107.75 55036.80 88888.00 2011-06-21 00:17:59.625 172 12673.23 107.78 55036.80 88888.00 2011-06-21 00:17:59.750 172 12673.25 107.80 55036.80 88888.00 2011-06-21 00:17:59.875 172 12673.23 107.85 55036.82 88888.00 2011-06-21 00:18:00.000 172 12673.25 107.85 55036.82 88888.00 2011-06-21 00:18:00.125 172 12673.27 107.85 55036.82 88888.00 2011-06-21 00:18:00.250 172 12673.33 107.85 55036.82 88888.00 2011-06-21 00:18:00.375 172 12673.33 107.85 55036.82 88888.00 2011-06-21 00:18:00.500 172 12673.17 107.80 55036.80 88888.00 2011-06-21 00:18:00.625 172 12673.10 107.78 55036.78 88888.00 2011-06-21 00:18:00.750 172 12673.12 107.80 55036.80 88888.00 2011-06-21 00:18:00.875 172 12673.17 107.85 55036.82 88888.00 2011-06-21 00:18:01.000 172 12673.20 107.85 55036.82 88888.00 2011-06-21 00:18:01.125 172 12673.17 107.78 55036.82 88888.00 2011-06-21 00:18:01.250 172 12673.17 107.75 55036.82 88888.00 2011-06-21 00:18:01.375 172 12673.30 107.80 55036.82 88888.00 2011-06-21 00:18:01.500 172 12673.33 107.83 55036.82 88888.00 2011-06-21 00:18:01.625 172 12673.30 107.83 55036.82 88888.00 2011-06-21 00:18:01.750 172 12673.25 107.83 55036.85 88888.00 2011-06-21 00:18:01.875 172 12673.23 107.83 55036.82 88888.00 2011-06-21 00:18:02.000 172 12673.20 107.80 55036.80 88888.00 2011-06-21 00:18:02.125 172 12673.25 107.83 55036.82 88888.00 2011-06-21 00:18:02.250 172 12673.15 107.85 55036.85 88888.00 2011-06-21 00:18:02.375 172 12673.15 107.85 55036.85 88888.00 2011-06-21 00:18:02.500 172 12673.20 107.83 55036.82 88888.00 2011-06-21 00:18:02.625 172 12673.20 107.85 55036.82 88888.00 2011-06-21 00:18:02.750 172 12673.17 107.90 55036.82 88888.00 2011-06-21 00:18:02.875 172 12673.12 107.85 55036.82 88888.00 2011-06-21 00:18:03.000 172 12673.02 107.80 55036.78 88888.00 2011-06-21 00:18:03.125 172 12672.98 107.80 55036.80 88888.00 2011-06-21 00:18:03.250 172 12672.98 107.83 55036.82 88888.00 2011-06-21 00:18:03.375 172 12673.02 107.85 55036.82 88888.00 2011-06-21 00:18:03.500 172 12673.05 107.90 55036.82 88888.00 2011-06-21 00:18:03.625 172 12673.08 107.90 55036.85 88888.00 2011-06-21 00:18:03.750 172 12673.02 107.88 55036.80 88888.00 2011-06-21 00:18:03.875 172 12673.00 107.85 55036.80 88888.00 2011-06-21 00:18:04.000 172 12673.05 107.88 55036.78 88888.00 2011-06-21 00:18:04.125 172 12673.15 107.92 55036.82 88888.00 2011-06-21 00:18:04.250 172 12673.10 107.90 55036.82 88888.00 2011-06-21 00:18:04.375 172 12673.05 107.90 55036.82 88888.00 2011-06-21 00:18:04.500 172 12673.05 107.92 55036.82 88888.00 2011-06-21 00:18:04.625 172 12673.00 107.92 55036.82 88888.00 2011-06-21 00:18:04.750 172 12673.00 107.92 55036.82 88888.00 2011-06-21 00:18:04.875 172 12672.95 107.92 55036.82 88888.00 2011-06-21 00:18:05.000 172 12672.95 107.92 55036.85 88888.00 2011-06-21 00:18:05.125 172 12673.00 107.90 55036.82 88888.00 2011-06-21 00:18:05.250 172 12672.95 107.92 55036.85 88888.00 2011-06-21 00:18:05.375 172 12672.98 107.95 55036.82 88888.00 2011-06-21 00:18:05.500 172 12672.92 107.92 55036.82 88888.00 2011-06-21 00:18:05.625 172 12672.88 107.95 55036.85 88888.00 2011-06-21 00:18:05.750 172 12672.85 107.95 55036.85 88888.00 2011-06-21 00:18:05.875 172 12672.88 107.97 55036.82 88888.00 2011-06-21 00:18:06.000 172 12672.92 107.95 55036.82 88888.00 2011-06-21 00:18:06.125 172 12672.90 107.97 55036.85 88888.00 2011-06-21 00:18:06.250 172 12672.85 108.00 55036.85 88888.00 2011-06-21 00:18:06.375 172 12672.85 108.03 55036.85 88888.00 2011-06-21 00:18:06.500 172 12672.85 108.00 55036.85 88888.00 2011-06-21 00:18:06.625 172 12672.85 108.00 55036.88 88888.00 2011-06-21 00:18:06.750 172 12672.88 108.00 55036.88 88888.00 2011-06-21 00:18:06.875 172 12672.90 108.00 55036.88 88888.00 2011-06-21 00:18:07.000 172 12672.88 108.00 55036.85 88888.00 2011-06-21 00:18:07.125 172 12672.85 108.03 55036.85 88888.00 2011-06-21 00:18:07.250 172 12672.83 107.95 55036.82 88888.00 2011-06-21 00:18:07.375 172 12672.83 108.00 55036.82 88888.00 2011-06-21 00:18:07.500 172 12672.83 108.05 55036.85 88888.00 2011-06-21 00:18:07.625 172 12672.88 108.05 55036.85 88888.00 2011-06-21 00:18:07.750 172 12672.90 108.05 55036.88 88888.00 2011-06-21 00:18:07.875 172 12672.83 108.05 55036.90 88888.00 2011-06-21 00:18:08.000 172 12672.80 108.08 55036.88 88888.00 2011-06-21 00:18:08.125 172 12672.77 108.08 55036.88 88888.00 2011-06-21 00:18:08.250 172 12672.70 108.05 55036.90 88888.00 2011-06-21 00:18:08.375 172 12672.80 108.08 55036.88 88888.00 2011-06-21 00:18:08.500 172 12672.83 108.08 55036.90 88888.00 2011-06-21 00:18:08.625 172 12672.80 108.08 55036.88 88888.00 2011-06-21 00:18:08.750 172 12672.77 108.08 55036.88 88888.00 2011-06-21 00:18:08.875 172 12672.77 108.05 55036.88 88888.00 2011-06-21 00:18:09.000 172 12672.77 108.05 55036.88 88888.00 2011-06-21 00:18:09.125 172 12672.77 108.08 55036.88 88888.00 2011-06-21 00:18:09.250 172 12672.73 108.10 55036.90 88888.00 2011-06-21 00:18:09.375 172 12672.75 108.15 55036.90 88888.00 2011-06-21 00:18:09.500 172 12672.75 108.12 55036.90 88888.00 2011-06-21 00:18:09.625 172 12672.77 108.10 55036.90 88888.00 2011-06-21 00:18:09.750 172 12672.73 108.05 55036.88 88888.00 2011-06-21 00:18:09.875 172 12672.70 108.10 55036.90 88888.00 2011-06-21 00:18:10.000 172 12672.67 108.15 55036.88 88888.00 2011-06-21 00:18:10.125 172 12672.62 108.10 55036.85 88888.00 2011-06-21 00:18:10.250 172 12672.65 108.10 55036.85 88888.00 2011-06-21 00:18:10.375 172 12672.73 108.12 55036.85 88888.00 2011-06-21 00:18:10.500 172 12672.73 108.15 55036.88 88888.00 2011-06-21 00:18:10.625 172 12672.70 108.15 55036.90 88888.00 2011-06-21 00:18:10.750 172 12672.70 108.15 55036.90 88888.00 2011-06-21 00:18:10.875 172 12672.67 108.12 55036.90 88888.00 2011-06-21 00:18:11.000 172 12672.62 108.12 55036.88 88888.00 2011-06-21 00:18:11.125 172 12672.65 108.12 55036.88 88888.00 2011-06-21 00:18:11.250 172 12672.65 108.10 55036.88 88888.00 2011-06-21 00:18:11.375 172 12672.70 108.15 55036.88 88888.00 2011-06-21 00:18:11.500 172 12672.77 108.22 55036.90 88888.00 2011-06-21 00:18:11.625 172 12672.75 108.22 55036.93 88888.00 2011-06-21 00:18:11.750 172 12672.70 108.22 55036.93 88888.00 2011-06-21 00:18:11.875 172 12672.70 108.22 55036.90 88888.00 2011-06-21 00:18:12.000 172 12672.70 108.22 55036.93 88888.00 2011-06-21 00:18:12.125 172 12672.75 108.25 55036.97 88888.00 2011-06-21 00:18:12.250 172 12672.70 108.22 55036.93 88888.00 2011-06-21 00:18:12.375 172 12672.67 108.22 55036.88 88888.00 2011-06-21 00:18:12.500 172 12672.65 108.22 55036.90 88888.00 2011-06-21 00:18:12.625 172 12672.65 108.22 55036.93 88888.00 2011-06-21 00:18:12.750 172 12672.62 108.25 55036.93 88888.00 2011-06-21 00:18:12.875 172 12672.62 108.22 55036.93 88888.00 2011-06-21 00:18:13.000 172 12672.55 108.17 55036.88 88888.00 2011-06-21 00:18:13.125 172 12672.55 108.17 55036.90 88888.00 2011-06-21 00:18:13.250 172 12672.60 108.15 55036.93 88888.00 2011-06-21 00:18:13.375 172 12672.73 108.25 55036.90 88888.00 2011-06-21 00:18:13.500 172 12672.70 108.28 55036.93 88888.00 2011-06-21 00:18:13.625 172 12672.67 108.30 55036.93 88888.00 2011-06-21 00:18:13.750 172 12672.60 108.28 55036.93 88888.00 2011-06-21 00:18:13.875 172 12672.50 108.28 55036.93 88888.00 2011-06-21 00:18:14.000 172 12672.45 108.25 55036.90 88888.00 2011-06-21 00:18:14.125 172 12672.48 108.30 55036.93 88888.00 2011-06-21 00:18:14.250 172 12672.45 108.30 55036.93 88888.00 2011-06-21 00:18:14.375 172 12672.48 108.28 55036.93 88888.00 2011-06-21 00:18:14.500 172 12672.52 108.28 55036.93 88888.00 2011-06-21 00:18:14.625 172 12672.52 108.28 55036.97 88888.00 2011-06-21 00:18:14.750 172 12672.50 108.28 55036.93 88888.00 2011-06-21 00:18:14.875 172 12672.48 108.25 55036.90 88888.00 2011-06-21 00:18:15.000 172 12672.50 108.25 55036.90 88888.00 2011-06-21 00:18:15.125 172 12672.45 108.25 55036.90 88888.00 2011-06-21 00:18:15.250 172 12672.38 108.28 55036.93 88888.00 2011-06-21 00:18:15.375 172 12672.38 108.33 55036.93 88888.00 2011-06-21 00:18:15.500 172 12672.35 108.30 55036.93 88888.00 2011-06-21 00:18:15.625 172 12672.38 108.28 55036.93 88888.00 2011-06-21 00:18:15.750 172 12672.40 108.30 55036.90 88888.00 2011-06-21 00:18:15.875 172 12672.40 108.33 55036.93 88888.00 2011-06-21 00:18:16.000 172 12672.35 108.38 55036.95 88888.00 2011-06-21 00:18:16.125 172 12672.38 108.35 55036.97 88888.00 2011-06-21 00:18:16.250 172 12672.30 108.33 55036.95 88888.00 2011-06-21 00:18:16.375 172 12672.38 108.33 55036.95 88888.00 2011-06-21 00:18:16.500 172 12672.38 108.33 55036.95 88888.00 2011-06-21 00:18:16.625 172 12672.35 108.38 55036.97 88888.00 2011-06-21 00:18:16.750 172 12672.35 108.38 55036.97 88888.00 2011-06-21 00:18:16.875 172 12672.38 108.35 55036.97 88888.00 2011-06-21 00:18:17.000 172 12672.38 108.38 55036.95 88888.00 2011-06-21 00:18:17.125 172 12672.27 108.38 55036.97 88888.00 2011-06-21 00:18:17.250 172 12672.17 108.35 55036.97 88888.00 2011-06-21 00:18:17.375 172 12672.25 108.38 55036.97 88888.00 2011-06-21 00:18:17.500 172 12672.30 108.35 55036.97 88888.00 2011-06-21 00:18:17.625 172 12672.30 108.40 55036.97 88888.00 2011-06-21 00:18:17.750 172 12672.27 108.42 55036.97 88888.00 2011-06-21 00:18:17.875 172 12672.25 108.40 55037.00 88888.00 2011-06-21 00:18:18.000 172 12672.20 108.35 55036.97 88888.00 2011-06-21 00:18:18.125 172 12672.17 108.38 55036.97 88888.00 2011-06-21 00:18:18.250 172 12672.20 108.45 55036.97 88888.00 2011-06-21 00:18:18.375 172 12672.25 108.42 55036.97 88888.00 2011-06-21 00:18:18.500 172 12672.17 108.42 55037.00 88888.00 2011-06-21 00:18:18.625 172 12672.15 108.40 55036.97 88888.00 2011-06-21 00:18:18.750 172 12672.12 108.40 55036.97 88888.00 2011-06-21 00:18:18.875 172 12672.12 108.45 55037.00 88888.00 2011-06-21 00:18:19.000 172 12672.12 108.45 55036.97 88888.00 2011-06-21 00:18:19.125 172 12672.10 108.45 55036.97 88888.00 2011-06-21 00:18:19.250 172 12672.10 108.42 55036.97 88888.00 2011-06-21 00:18:19.375 172 12672.12 108.50 55036.97 88888.00 2011-06-21 00:18:19.500 172 12672.15 108.45 55036.97 88888.00 2011-06-21 00:18:19.625 172 12672.17 108.45 55037.00 88888.00 2011-06-21 00:18:19.750 172 12672.17 108.47 55037.00 88888.00 2011-06-21 00:18:19.875 172 12672.12 108.45 55037.00 88888.00 2011-06-21 00:18:20.000 172 12672.10 108.45 55036.97 88888.00 2011-06-21 00:18:20.125 172 12672.12 108.47 55037.00 88888.00 2011-06-21 00:18:20.250 172 12672.12 108.45 55037.03 88888.00 2011-06-21 00:18:20.375 172 12672.10 108.47 55037.00 88888.00 2011-06-21 00:18:20.500 172 12672.08 108.47 55037.00 88888.00 2011-06-21 00:18:20.625 172 12672.05 108.45 55037.00 88888.00 2011-06-21 00:18:20.750 172 12672.08 108.45 55037.00 88888.00 2011-06-21 00:18:20.875 172 12672.08 108.45 55037.00 88888.00 2011-06-21 00:18:21.000 172 12672.08 108.47 55036.97 88888.00 2011-06-21 00:18:21.125 172 12672.10 108.50 55037.00 88888.00 2011-06-21 00:18:21.250 172 12672.02 108.45 55037.00 88888.00 2011-06-21 00:18:21.375 172 12672.10 108.50 55037.00 88888.00 2011-06-21 00:18:21.500 172 12672.12 108.45 55037.00 88888.00 2011-06-21 00:18:21.625 172 12672.10 108.45 55037.00 88888.00 2011-06-21 00:18:21.750 172 12672.05 108.50 55036.97 88888.00 2011-06-21 00:18:21.875 172 12672.05 108.55 55037.00 88888.00 2011-06-21 00:18:22.000 172 12672.08 108.50 55037.00 88888.00 2011-06-21 00:18:22.125 172 12672.10 108.50 55037.00 88888.00 2011-06-21 00:18:22.250 172 12672.08 108.50 55037.00 88888.00 2011-06-21 00:18:22.375 172 12672.02 108.50 55037.00 88888.00 2011-06-21 00:18:22.500 172 12672.02 108.53 55037.00 88888.00 2011-06-21 00:18:22.625 172 12672.02 108.55 55037.00 88888.00 2011-06-21 00:18:22.750 172 12672.08 108.53 55037.05 88888.00 2011-06-21 00:18:22.875 172 12672.08 108.55 55037.05 88888.00 2011-06-21 00:18:23.000 172 12672.02 108.55 55037.05 88888.00 2011-06-21 00:18:23.125 172 12672.00 108.58 55037.05 88888.00 2011-06-21 00:18:23.250 172 12672.00 108.58 55037.05 88888.00 2011-06-21 00:18:23.375 172 12672.02 108.60 55037.05 88888.00 2011-06-21 00:18:23.500 172 12672.02 108.55 55037.03 88888.00 2011-06-21 00:18:23.625 172 12671.98 108.58 55037.05 88888.00 2011-06-21 00:18:23.750 172 12672.00 108.60 55037.07 88888.00 2011-06-21 00:18:23.875 172 12671.98 108.60 55037.05 88888.00 2011-06-21 00:18:24.000 172 12672.02 108.62 55037.05 88888.00 2011-06-21 00:18:24.125 172 12672.08 108.60 55037.07 88888.00 2011-06-21 00:18:24.250 172 12672.05 108.60 55037.05 88888.00 2011-06-21 00:18:24.375 172 12672.05 108.60 55037.05 88888.00 2011-06-21 00:18:24.500 172 12672.05 108.62 55037.05 88888.00 2011-06-21 00:18:24.625 172 12672.02 108.60 55037.05 88888.00 2011-06-21 00:18:24.750 172 12672.00 108.62 55037.07 88888.00 2011-06-21 00:18:24.875 172 12672.00 108.62 55037.10 88888.00 2011-06-21 00:18:25.000 172 12672.00 108.60 55037.07 88888.00 2011-06-21 00:18:25.125 172 12671.95 108.60 55037.07 88888.00 2011-06-21 00:18:25.250 172 12671.95 108.62 55037.10 88888.00 2011-06-21 00:18:25.375 172 12672.00 108.65 55037.10 88888.00 2011-06-21 00:18:25.500 172 12672.00 108.67 55037.10 88888.00 2011-06-21 00:18:25.625 172 12671.98 108.65 55037.10 88888.00 2011-06-21 00:18:25.750 172 12671.90 108.65 55037.12 88888.00 2011-06-21 00:18:25.875 172 12671.95 108.62 55037.12 88888.00 2011-06-21 00:18:26.000 172 12672.00 108.62 55037.10 88888.00 2011-06-21 00:18:26.125 172 12672.00 108.65 55037.07 88888.00 2011-06-21 00:18:26.250 172 12671.95 108.67 55037.10 88888.00 2011-06-21 00:18:26.375 172 12671.95 108.67 55037.12 88888.00 2011-06-21 00:18:26.500 172 12671.90 108.65 55037.12 88888.00 2011-06-21 00:18:26.625 172 12671.83 108.62 55037.10 88888.00 2011-06-21 00:18:26.750 172 12671.85 108.65 55037.10 88888.00 2011-06-21 00:18:26.875 172 12671.83 108.60 55037.07 88888.00 2011-06-21 00:18:27.000 172 12671.90 108.60 55037.07 88888.00 2011-06-21 00:18:27.125 172 12671.92 108.62 55037.10 88888.00 2011-06-21 00:18:27.250 172 12671.88 108.65 55037.12 88888.00 2011-06-21 00:18:27.375 172 12671.95 108.65 55037.12 88888.00 2011-06-21 00:18:27.500 172 12671.98 108.62 55037.12 88888.00 2011-06-21 00:18:27.625 172 12671.95 108.65 55037.12 88888.00 2011-06-21 00:18:27.750 172 12671.88 108.65 55037.10 88888.00 2011-06-21 00:18:27.875 172 12671.80 108.65 55037.12 88888.00 2011-06-21 00:18:28.000 172 12671.80 108.65 55037.10 88888.00 2011-06-21 00:18:28.125 172 12671.80 108.60 55037.10 88888.00 2011-06-21 00:18:28.250 172 12671.80 108.62 55037.10 88888.00 2011-06-21 00:18:28.375 172 12671.92 108.65 55037.10 88888.00 2011-06-21 00:18:28.500 172 12671.95 108.65 55037.10 88888.00 2011-06-21 00:18:28.625 172 12671.88 108.65 55037.10 88888.00 2011-06-21 00:18:28.750 172 12671.88 108.65 55037.10 88888.00 2011-06-21 00:18:28.875 172 12671.90 108.72 55037.15 88888.00 2011-06-21 00:18:29.000 172 12671.90 108.75 55037.15 88888.00 2011-06-21 00:18:29.125 172 12671.85 108.78 55037.15 88888.00 2011-06-21 00:18:29.250 172 12671.75 108.72 55037.12 88888.00 2011-06-21 00:18:29.375 172 12671.75 108.72 55037.12 88888.00 2011-06-21 00:18:29.500 172 12671.80 108.75 55037.12 88888.00 2011-06-21 00:18:29.625 172 12671.83 108.75 55037.12 88888.00 2011-06-21 00:18:29.750 172 12671.83 108.78 55037.12 88888.00 2011-06-21 00:18:29.875 172 12671.80 108.75 55037.12 88888.00 2011-06-21 00:18:30.000 172 12671.73 108.72 55037.12 88888.00 2011-06-21 00:18:30.125 172 12671.70 108.72 55037.12 88888.00 2011-06-21 00:18:30.250 172 12671.70 108.67 55037.15 88888.00 2011-06-21 00:18:30.375 172 12671.75 108.72 55037.12 88888.00 2011-06-21 00:18:30.500 172 12671.75 108.75 55037.12 88888.00 2011-06-21 00:18:30.625 172 12671.77 108.78 55037.12 88888.00 2011-06-21 00:18:30.750 172 12671.75 108.78 55037.15 88888.00 2011-06-21 00:18:30.875 172 12671.73 108.75 55037.12 88888.00 2011-06-21 00:18:31.000 172 12671.75 108.78 55037.18 88888.00 2011-06-21 00:18:31.125 172 12671.77 108.83 55037.20 88888.00 2011-06-21 00:18:31.250 172 12671.80 108.80 55037.18 88888.00 2011-06-21 00:18:31.375 172 12671.73 108.78 55037.18 88888.00 2011-06-21 00:18:31.500 172 12671.65 108.78 55037.15 88888.00 2011-06-21 00:18:31.625 172 12671.65 108.78 55037.15 88888.00 2011-06-21 00:18:31.750 172 12671.70 108.83 55037.20 88888.00 2011-06-21 00:18:31.875 172 12671.75 108.85 55037.20 88888.00 2011-06-21 00:18:32.000 172 12671.77 108.83 55037.18 88888.00 2011-06-21 00:18:32.125 172 12671.70 108.85 55037.18 88888.00 2011-06-21 00:18:32.250 172 12671.55 108.85 55037.20 88888.00 2011-06-21 00:18:32.375 172 12671.55 108.83 55037.20 88888.00 2011-06-21 00:18:32.500 172 12671.55 108.85 55037.18 88888.00 2011-06-21 00:18:32.625 172 12671.48 108.83 55037.18 88888.00 2011-06-21 00:18:32.750 172 12671.48 108.83 55037.18 88888.00 2011-06-21 00:18:32.875 172 12671.50 108.83 55037.18 88888.00 2011-06-21 00:18:33.000 172 12671.52 108.78 55037.18 88888.00 2011-06-21 00:18:33.125 172 12671.58 108.80 55037.20 88888.00 2011-06-21 00:18:33.250 172 12671.55 108.80 55037.18 88888.00 2011-06-21 00:18:33.375 172 12671.55 108.80 55037.18 88888.00 2011-06-21 00:18:33.500 172 12671.52 108.83 55037.18 88888.00 2011-06-21 00:18:33.625 172 12671.55 108.80 55037.18 88888.00 2011-06-21 00:18:33.750 172 12671.58 108.83 55037.18 88888.00 2011-06-21 00:18:33.875 172 12671.50 108.83 55037.18 88888.00 2011-06-21 00:18:34.000 172 12671.48 108.80 55037.15 88888.00 2011-06-21 00:18:34.125 172 12671.52 108.85 55037.18 88888.00 2011-06-21 00:18:34.250 172 12671.52 108.85 55037.15 88888.00 2011-06-21 00:18:34.375 172 12671.52 108.85 55037.15 88888.00 2011-06-21 00:18:34.500 172 12671.52 108.88 55037.15 88888.00 2011-06-21 00:18:34.625 172 12671.50 108.90 55037.18 88888.00 2011-06-21 00:18:34.750 172 12671.52 108.90 55037.20 88888.00 2011-06-21 00:18:34.875 172 12671.55 108.92 55037.20 88888.00 2011-06-21 00:18:35.000 172 12671.58 108.90 55037.20 88888.00 2011-06-21 00:18:35.125 172 12671.52 108.88 55037.20 88888.00 2011-06-21 00:18:35.250 172 12671.50 108.92 55037.22 88888.00 2011-06-21 00:18:35.375 172 12671.55 108.92 55037.20 88888.00 2011-06-21 00:18:35.500 172 12671.50 108.92 55037.20 88888.00 2011-06-21 00:18:35.625 172 12671.52 108.92 55037.22 88888.00 2011-06-21 00:18:35.750 172 12671.58 108.95 55037.22 88888.00 2011-06-21 00:18:35.875 172 12671.58 108.95 55037.22 88888.00 2011-06-21 00:18:36.000 172 12671.52 108.95 55037.22 88888.00 2011-06-21 00:18:36.125 172 12671.52 108.95 55037.22 88888.00 2011-06-21 00:18:36.250 172 12671.55 108.97 55037.22 88888.00 2011-06-21 00:18:36.375 172 12671.55 108.95 55037.20 88888.00 2011-06-21 00:18:36.500 172 12671.48 108.92 55037.20 88888.00 2011-06-21 00:18:36.625 172 12671.50 108.97 55037.20 88888.00 2011-06-21 00:18:36.750 172 12671.45 108.92 55037.20 88888.00 2011-06-21 00:18:36.875 172 12671.45 108.90 55037.18 88888.00 2011-06-21 00:18:37.000 172 12671.45 108.90 55037.18 88888.00 2011-06-21 00:18:37.125 172 12671.50 108.95 55037.20 88888.00 2011-06-21 00:18:37.250 172 12671.52 108.95 55037.22 88888.00 2011-06-21 00:18:37.375 172 12671.58 109.03 55037.22 88888.00 2011-06-21 00:18:37.500 172 12671.55 108.97 55037.22 88888.00 2011-06-21 00:18:37.625 172 12671.58 108.97 55037.22 88888.00 2011-06-21 00:18:37.750 172 12671.58 108.97 55037.22 88888.00 2011-06-21 00:18:37.875 172 12671.55 108.97 55037.22 88888.00 2011-06-21 00:18:38.000 172 12671.55 108.92 55037.20 88888.00 2011-06-21 00:18:38.125 172 12671.58 108.95 55037.22 88888.00 2011-06-21 00:18:38.250 172 12671.58 109.03 55037.25 88888.00 2011-06-21 00:18:38.375 172 12671.55 109.03 55037.22 88888.00 2011-06-21 00:18:38.500 172 12671.48 109.00 55037.22 88888.00 2011-06-21 00:18:38.625 172 12671.45 109.00 55037.20 88888.00 2011-06-21 00:18:38.750 172 12671.55 109.00 55037.20 88888.00 2011-06-21 00:18:38.875 172 12671.62 108.97 55037.18 88888.00 2011-06-21 00:18:39.000 172 12671.55 108.97 55037.15 88888.00 2011-06-21 00:18:39.125 172 12671.50 108.97 55037.18 88888.00 2011-06-21 00:18:39.250 172 12671.45 108.97 55037.20 88888.00 2011-06-21 00:18:39.375 172 12671.52 108.97 55037.20 88888.00 2011-06-21 00:18:39.500 172 12671.52 109.00 55037.22 88888.00 2011-06-21 00:18:39.625 172 12671.48 109.03 55037.22 88888.00 2011-06-21 00:18:39.750 172 12671.48 109.03 55037.20 88888.00 2011-06-21 00:18:39.875 172 12671.50 109.00 55037.18 88888.00 2011-06-21 00:18:40.000 172 12671.48 109.03 55037.20 88888.00 2011-06-21 00:18:40.125 172 12671.48 109.05 55037.22 88888.00 2011-06-21 00:18:40.250 172 12671.50 109.08 55037.25 88888.00 2011-06-21 00:18:40.375 172 12671.50 109.05 55037.20 88888.00 2011-06-21 00:18:40.500 172 12671.55 109.05 55037.22 88888.00 2011-06-21 00:18:40.625 172 12671.60 109.10 55037.22 88888.00 2011-06-21 00:18:40.750 172 12671.52 109.10 55037.22 88888.00 2011-06-21 00:18:40.875 172 12671.48 109.10 55037.22 88888.00 2011-06-21 00:18:41.000 172 12671.52 109.10 55037.22 88888.00 2011-06-21 00:18:41.125 172 12671.55 109.12 55037.25 88888.00 2011-06-21 00:18:41.250 172 12671.52 109.15 55037.28 88888.00 2011-06-21 00:18:41.375 172 12671.50 109.12 55037.25 88888.00 2011-06-21 00:18:41.500 172 12671.50 109.12 55037.25 88888.00 2011-06-21 00:18:41.625 172 12671.50 109.10 55037.25 88888.00 2011-06-21 00:18:41.750 172 12671.48 109.10 55037.28 88888.00 2011-06-21 00:18:41.875 172 12671.50 109.10 55037.25 88888.00 2011-06-21 00:18:42.000 172 12671.50 109.17 55037.28 88888.00 2011-06-21 00:18:42.125 172 12671.52 109.17 55037.28 88888.00 2011-06-21 00:18:42.250 172 12671.42 109.12 55037.28 88888.00 2011-06-21 00:18:42.375 172 12671.48 109.12 55037.25 88888.00 2011-06-21 00:18:42.500 172 12671.45 109.12 55037.25 88888.00 2011-06-21 00:18:42.625 172 12671.38 109.12 55037.22 88888.00 2011-06-21 00:18:42.750 172 12671.35 109.17 55037.25 88888.00 2011-06-21 00:18:42.875 172 12671.35 109.17 55037.25 88888.00 2011-06-21 00:18:43.000 172 12671.38 109.17 55037.25 88888.00 2011-06-21 00:18:43.125 172 12671.40 109.20 55037.25 88888.00 2011-06-21 00:18:43.250 172 12671.33 109.20 55037.28 88888.00 2011-06-21 00:18:43.375 172 12671.33 109.20 55037.25 88888.00 2011-06-21 00:18:43.500 172 12671.35 109.20 55037.25 88888.00 2011-06-21 00:18:43.625 172 12671.35 109.20 55037.28 88888.00 2011-06-21 00:18:43.750 172 12671.40 109.22 55037.30 88888.00 2011-06-21 00:18:43.875 172 12671.42 109.22 55037.28 88888.00 2011-06-21 00:18:44.000 172 12671.40 109.20 55037.28 88888.00 2011-06-21 00:18:44.125 172 12671.38 109.17 55037.28 88888.00 2011-06-21 00:18:44.250 172 12671.40 109.17 55037.28 88888.00 2011-06-21 00:18:44.375 172 12671.45 109.17 55037.28 88888.00 2011-06-21 00:18:44.500 172 12671.45 109.22 55037.28 88888.00 2011-06-21 00:18:44.625 172 12671.42 109.22 55037.28 88888.00 2011-06-21 00:18:44.750 172 12671.42 109.25 55037.28 88888.00 2011-06-21 00:18:44.875 172 12671.48 109.28 55037.28 88888.00 2011-06-21 00:18:45.000 172 12671.48 109.25 55037.28 88888.00 2011-06-21 00:18:45.125 172 12671.48 109.25 55037.28 88888.00 2011-06-21 00:18:45.250 172 12671.40 109.20 55037.28 88888.00 2011-06-21 00:18:45.375 172 12671.42 109.20 55037.28 88888.00 2011-06-21 00:18:45.500 172 12671.42 109.17 55037.22 88888.00 2011-06-21 00:18:45.625 172 12671.50 109.17 55037.22 88888.00 2011-06-21 00:18:45.750 172 12671.48 109.20 55037.22 88888.00 2011-06-21 00:18:45.875 172 12671.42 109.22 55037.28 88888.00 2011-06-21 00:18:46.000 172 12671.50 109.20 55037.28 88888.00 2011-06-21 00:18:46.125 172 12671.55 109.20 55037.28 88888.00 2011-06-21 00:18:46.250 172 12671.60 109.22 55037.28 88888.00 2011-06-21 00:18:46.375 172 12671.58 109.20 55037.28 88888.00 2011-06-21 00:18:46.500 172 12671.50 109.20 55037.28 88888.00 2011-06-21 00:18:46.625 172 12671.50 109.20 55037.28 88888.00 2011-06-21 00:18:46.750 172 12671.50 109.20 55037.28 88888.00 2011-06-21 00:18:46.875 172 12671.52 109.25 55037.25 88888.00 2011-06-21 00:18:47.000 172 12671.58 109.22 55037.25 88888.00 2011-06-21 00:18:47.125 172 12671.58 109.22 55037.25 88888.00 2011-06-21 00:18:47.250 172 12671.58 109.25 55037.28 88888.00 2011-06-21 00:18:47.375 172 12671.58 109.28 55037.28 88888.00 2011-06-21 00:18:47.500 172 12671.55 109.28 55037.28 88888.00 2011-06-21 00:18:47.625 172 12671.55 109.28 55037.28 88888.00 2011-06-21 00:18:47.750 172 12671.50 109.30 55037.28 88888.00 2011-06-21 00:18:47.875 172 12671.48 109.33 55037.30 88888.00 2011-06-21 00:18:48.000 172 12671.50 109.33 55037.28 88888.00 2011-06-21 00:18:48.125 172 12671.48 109.30 55037.28 88888.00 2011-06-21 00:18:48.250 172 12671.48 109.25 55037.25 88888.00 2011-06-21 00:18:48.375 172 12671.50 109.25 55037.28 88888.00 2011-06-21 00:18:48.500 172 12671.58 109.28 55037.28 88888.00 2011-06-21 00:18:48.625 172 12671.60 109.30 55037.28 88888.00 2011-06-21 00:18:48.750 172 12671.58 109.30 55037.28 88888.00 2011-06-21 00:18:48.875 172 12671.60 109.30 55037.30 88888.00 2011-06-21 00:18:49.000 172 12671.60 109.30 55037.28 88888.00 2011-06-21 00:18:49.125 172 12671.52 109.28 55037.25 88888.00 2011-06-21 00:18:49.250 172 12671.50 109.25 55037.28 88888.00 2011-06-21 00:18:49.375 172 12671.58 109.30 55037.28 88888.00 2011-06-21 00:18:49.500 172 12671.60 109.30 55037.28 88888.00 2011-06-21 00:18:49.625 172 12671.62 109.30 55037.28 88888.00 2011-06-21 00:18:49.750 172 12671.62 109.33 55037.30 88888.00 2011-06-21 00:18:49.875 172 12671.55 109.33 55037.28 88888.00 2011-06-21 00:18:50.000 172 12671.58 109.35 55037.28 88888.00 2011-06-21 00:18:50.125 172 12671.60 109.35 55037.30 88888.00 2011-06-21 00:18:50.250 172 12671.55 109.33 55037.28 88888.00 2011-06-21 00:18:50.375 172 12671.52 109.30 55037.28 88888.00 2011-06-21 00:18:50.500 172 12671.48 109.30 55037.28 88888.00 2011-06-21 00:18:50.625 172 12671.48 109.33 55037.30 88888.00 2011-06-21 00:18:50.750 172 12671.50 109.33 55037.30 88888.00 2011-06-21 00:18:50.875 172 12671.50 109.35 55037.28 88888.00 2011-06-21 00:18:51.000 172 12671.48 109.33 55037.28 88888.00 2011-06-21 00:18:51.125 172 12671.48 109.30 55037.30 88888.00 2011-06-21 00:18:51.250 172 12671.50 109.30 55037.30 88888.00 2011-06-21 00:18:51.375 172 12671.50 109.33 55037.30 88888.00 2011-06-21 00:18:51.500 172 12671.52 109.33 55037.30 88888.00 2011-06-21 00:18:51.625 172 12671.50 109.35 55037.30 88888.00 2011-06-21 00:18:51.750 172 12671.55 109.33 55037.32 88888.00 2011-06-21 00:18:51.875 172 12671.58 109.38 55037.30 88888.00 2011-06-21 00:18:52.000 172 12671.55 109.38 55037.28 88888.00 2011-06-21 00:18:52.125 172 12671.55 109.38 55037.30 88888.00 2011-06-21 00:18:52.250 172 12671.55 109.33 55037.30 88888.00 2011-06-21 00:18:52.375 172 12671.60 109.35 55037.30 88888.00 2011-06-21 00:18:52.500 172 12671.65 109.38 55037.28 88888.00 2011-06-21 00:18:52.625 172 12671.65 109.35 55037.30 88888.00 2011-06-21 00:18:52.750 172 12671.62 109.38 55037.32 88888.00 2011-06-21 00:18:52.875 172 12671.62 109.38 55037.32 88888.00 2011-06-21 00:18:53.000 172 12671.65 109.38 55037.32 88888.00 2011-06-21 00:18:53.125 172 12671.60 109.38 55037.32 88888.00 2011-06-21 00:18:53.250 172 12671.52 109.35 55037.35 88888.00 2011-06-21 00:18:53.375 172 12671.55 109.40 55037.32 88888.00 2011-06-21 00:18:53.500 172 12671.55 109.40 55037.32 88888.00 2011-06-21 00:18:53.625 172 12671.58 109.38 55037.32 88888.00 2011-06-21 00:18:53.750 172 12671.60 109.42 55037.32 88888.00 2011-06-21 00:18:53.875 172 12671.60 109.42 55037.35 88888.00 2011-06-21 00:18:54.000 172 12671.58 109.42 55037.32 88888.00 2011-06-21 00:18:54.125 172 12671.55 109.42 55037.30 88888.00 2011-06-21 00:18:54.250 172 12671.52 109.42 55037.32 88888.00 2011-06-21 00:18:54.375 172 12671.52 109.42 55037.32 88888.00 2011-06-21 00:18:54.500 172 12671.45 109.40 55037.32 88888.00 2011-06-21 00:18:54.625 172 12671.50 109.40 55037.32 88888.00 2011-06-21 00:18:54.750 172 12671.55 109.42 55037.32 88888.00 2011-06-21 00:18:54.875 172 12671.55 109.45 55037.38 88888.00 2011-06-21 00:18:55.000 172 12671.58 109.45 55037.38 88888.00 2011-06-21 00:18:55.125 172 12671.65 109.47 55037.38 88888.00 2011-06-21 00:18:55.250 172 12671.62 109.42 55037.32 88888.00 2011-06-21 00:18:55.375 172 12671.60 109.42 55037.32 88888.00 2011-06-21 00:18:55.500 172 12671.58 109.42 55037.35 88888.00 2011-06-21 00:18:55.625 172 12671.55 109.47 55037.32 88888.00 2011-06-21 00:18:55.750 172 12671.50 109.47 55037.35 88888.00 2011-06-21 00:18:55.875 172 12671.55 109.45 55037.32 88888.00 2011-06-21 00:18:56.000 172 12671.60 109.45 55037.35 88888.00 2011-06-21 00:18:56.125 172 12671.62 109.45 55037.38 88888.00 2011-06-21 00:18:56.250 172 12671.65 109.45 55037.38 88888.00 2011-06-21 00:18:56.375 172 12671.62 109.47 55037.38 88888.00 2011-06-21 00:18:56.500 172 12671.60 109.47 55037.35 88888.00 2011-06-21 00:18:56.625 172 12671.58 109.42 55037.35 88888.00 2011-06-21 00:18:56.750 172 12671.60 109.45 55037.35 88888.00 2011-06-21 00:18:56.875 172 12671.67 109.47 55037.35 88888.00 2011-06-21 00:18:57.000 172 12671.67 109.47 55037.35 88888.00 2011-06-21 00:18:57.125 172 12671.62 109.45 55037.35 88888.00 2011-06-21 00:18:57.250 172 12671.58 109.45 55037.35 88888.00 2011-06-21 00:18:57.375 172 12671.62 109.47 55037.35 88888.00 2011-06-21 00:18:57.500 172 12671.67 109.47 55037.35 88888.00 2011-06-21 00:18:57.625 172 12671.65 109.50 55037.35 88888.00 2011-06-21 00:18:57.750 172 12671.70 109.50 55037.35 88888.00 2011-06-21 00:18:57.875 172 12671.77 109.50 55037.35 88888.00 2011-06-21 00:18:58.000 172 12671.75 109.50 55037.35 88888.00 2011-06-21 00:18:58.125 172 12671.75 109.53 55037.38 88888.00 2011-06-21 00:18:58.250 172 12671.77 109.47 55037.35 88888.00 2011-06-21 00:18:58.375 172 12671.85 109.53 55037.38 88888.00 2011-06-21 00:18:58.500 172 12671.85 109.58 55037.38 88888.00 2011-06-21 00:18:58.625 172 12671.80 109.55 55037.38 88888.00 2011-06-21 00:18:58.750 172 12671.80 109.58 55037.40 88888.00 2011-06-21 00:18:58.875 172 12671.83 109.55 55037.38 88888.00 2011-06-21 00:18:59.000 172 12671.80 109.50 55037.35 88888.00 2011-06-21 00:18:59.125 172 12671.75 109.53 55037.38 88888.00 2011-06-21 00:18:59.250 172 12671.73 109.55 55037.38 88888.00 2011-06-21 00:18:59.375 172 12671.77 109.58 55037.35 88888.00 2011-06-21 00:18:59.500 172 12671.77 109.55 55037.35 88888.00 2011-06-21 00:18:59.625 172 12671.83 109.55 55037.35 88888.00 2011-06-21 00:18:59.750 172 12671.88 109.53 55037.32 88888.00 2011-06-21 00:18:59.875 172 12671.83 109.55 55037.35 88888.00 2011-06-21 00:19:00.000 172 12671.85 109.58 55037.38 88888.00 2011-06-21 00:19:00.125 172 12671.92 109.60 55037.38 88888.00 2011-06-21 00:19:00.250 172 12671.88 109.55 55037.38 88888.00 2011-06-21 00:19:00.375 172 12671.85 109.55 55037.38 88888.00 2011-06-21 00:19:00.500 172 12671.88 109.53 55037.38 88888.00 2011-06-21 00:19:00.625 172 12671.95 109.55 55037.38 88888.00 2011-06-21 00:19:00.750 172 12671.92 109.55 55037.38 88888.00 2011-06-21 00:19:00.875 172 12671.90 109.55 55037.38 88888.00 2011-06-21 00:19:01.000 172 12671.92 109.55 55037.38 88888.00 2011-06-21 00:19:01.125 172 12671.95 109.55 55037.35 88888.00 2011-06-21 00:19:01.250 172 12671.90 109.53 55037.38 88888.00 2011-06-21 00:19:01.375 172 12671.88 109.55 55037.35 88888.00 2011-06-21 00:19:01.500 172 12671.90 109.60 55037.40 88888.00 2011-06-21 00:19:01.625 172 12671.92 109.65 55037.40 88888.00 2011-06-21 00:19:01.750 172 12671.92 109.62 55037.40 88888.00 2011-06-21 00:19:01.875 172 12671.92 109.58 55037.40 88888.00 2011-06-21 00:19:02.000 172 12671.92 109.58 55037.40 88888.00 2011-06-21 00:19:02.125 172 12671.90 109.60 55037.40 88888.00 2011-06-21 00:19:02.250 172 12671.88 109.60 55037.40 88888.00 2011-06-21 00:19:02.375 172 12671.88 109.58 55037.40 88888.00 2011-06-21 00:19:02.500 172 12671.90 109.58 55037.38 88888.00 2011-06-21 00:19:02.625 172 12671.88 109.55 55037.38 88888.00 2011-06-21 00:19:02.750 172 12671.83 109.55 55037.35 88888.00 2011-06-21 00:19:02.875 172 12671.85 109.53 55037.35 88888.00 2011-06-21 00:19:03.000 172 12671.90 109.53 55037.35 88888.00 2011-06-21 00:19:03.125 172 12671.88 109.55 55037.40 88888.00 2011-06-21 00:19:03.250 172 12671.88 109.55 55037.40 88888.00 2011-06-21 00:19:03.375 172 12671.98 109.60 55037.40 88888.00 2011-06-21 00:19:03.500 172 12671.92 109.60 55037.40 88888.00 2011-06-21 00:19:03.625 172 12671.98 109.55 55037.38 88888.00 2011-06-21 00:19:03.750 172 12672.05 109.55 55037.35 88888.00 2011-06-21 00:19:03.875 172 12672.08 109.58 55037.38 88888.00 2011-06-21 00:19:04.000 172 12672.15 109.58 55037.38 88888.00 2011-06-21 00:19:04.125 172 12672.10 109.58 55037.35 88888.00 2011-06-21 00:19:04.250 172 12672.02 109.55 55037.35 88888.00 2011-06-21 00:19:04.375 172 12672.05 109.53 55037.35 88888.00 2011-06-21 00:19:04.500 172 12672.08 109.55 55037.35 88888.00 2011-06-21 00:19:04.625 172 12672.12 109.58 55037.35 88888.00 2011-06-21 00:19:04.750 172 12672.15 109.58 55037.35 88888.00 2011-06-21 00:19:04.875 172 12672.10 109.58 55037.38 88888.00 2011-06-21 00:19:05.000 172 12672.10 109.58 55037.35 88888.00 2011-06-21 00:19:05.125 172 12672.10 109.60 55037.35 88888.00 2011-06-21 00:19:05.250 172 12672.10 109.58 55037.32 88888.00 2011-06-21 00:19:05.375 172 12672.10 109.55 55037.32 88888.00 2011-06-21 00:19:05.500 172 12672.08 109.55 55037.35 88888.00 2011-06-21 00:19:05.625 172 12672.12 109.55 55037.38 88888.00 2011-06-21 00:19:05.750 172 12672.15 109.53 55037.38 88888.00 2011-06-21 00:19:05.875 172 12672.12 109.58 55037.40 88888.00 2011-06-21 00:19:06.000 172 12672.15 109.60 55037.40 88888.00 2011-06-21 00:19:06.125 172 12672.17 109.60 55037.40 88888.00 2011-06-21 00:19:06.250 172 12672.10 109.60 55037.43 88888.00 2011-06-21 00:19:06.375 172 12672.10 109.62 55037.40 88888.00 2011-06-21 00:19:06.500 172 12672.12 109.58 55037.40 88888.00 2011-06-21 00:19:06.625 172 12672.12 109.55 55037.40 88888.00 2011-06-21 00:19:06.750 172 12672.10 109.60 55037.40 88888.00 2011-06-21 00:19:06.875 172 12672.10 109.60 55037.43 88888.00 2011-06-21 00:19:07.000 172 12672.12 109.60 55037.43 88888.00 2011-06-21 00:19:07.125 172 12672.23 109.62 55037.43 88888.00 2011-06-21 00:19:07.250 172 12672.25 109.62 55037.45 88888.00 2011-06-21 00:19:07.375 172 12672.25 109.60 55037.40 88888.00 2011-06-21 00:19:07.500 172 12672.20 109.55 55037.40 88888.00 2011-06-21 00:19:07.625 172 12672.23 109.58 55037.40 88888.00 2011-06-21 00:19:07.750 172 12672.27 109.62 55037.43 88888.00 2011-06-21 00:19:07.875 172 12672.27 109.60 55037.45 88888.00 2011-06-21 00:19:08.000 172 12672.20 109.55 55037.43 88888.00 2011-06-21 00:19:08.125 172 12672.20 109.53 55037.43 88888.00 2011-06-21 00:19:08.250 172 12672.23 109.55 55037.43 88888.00 2011-06-21 00:19:08.375 172 12672.25 109.55 55037.40 88888.00 2011-06-21 00:19:08.500 172 12672.23 109.58 55037.43 88888.00 2011-06-21 00:19:08.625 172 12672.25 109.62 55037.45 88888.00 2011-06-21 00:19:08.750 172 12672.27 109.58 55037.43 88888.00 2011-06-21 00:19:08.875 172 12672.25 109.55 55037.40 88888.00 2011-06-21 00:19:09.000 172 12672.20 109.58 55037.43 88888.00 2011-06-21 00:19:09.125 172 12672.17 109.58 55037.45 88888.00 2011-06-21 00:19:09.250 172 12672.15 109.55 55037.45 88888.00 2011-06-21 00:19:09.375 172 12672.15 109.55 55037.45 88888.00 2011-06-21 00:19:09.500 172 12672.17 109.53 55037.45 88888.00 2011-06-21 00:19:09.625 172 12672.25 109.58 55037.45 88888.00 2011-06-21 00:19:09.750 172 12672.25 109.55 55037.45 88888.00 2011-06-21 00:19:09.875 172 12672.25 109.50 55037.43 88888.00 2011-06-21 00:19:10.000 172 12672.25 109.53 55037.43 88888.00 2011-06-21 00:19:10.125 172 12672.25 109.55 55037.43 88888.00 2011-06-21 00:19:10.250 172 12672.20 109.53 55037.43 88888.00 2011-06-21 00:19:10.375 172 12672.20 109.53 55037.43 88888.00 2011-06-21 00:19:10.500 172 12672.20 109.58 55037.47 88888.00 2011-06-21 00:19:10.625 172 12672.15 109.58 55037.47 88888.00 2011-06-21 00:19:10.750 172 12672.15 109.55 55037.47 88888.00 2011-06-21 00:19:10.875 172 12672.17 109.58 55037.47 88888.00 2011-06-21 00:19:11.000 172 12672.23 109.58 55037.47 88888.00 2011-06-21 00:19:11.125 172 12672.20 109.60 55037.47 88888.00 2011-06-21 00:19:11.250 172 12672.20 109.60 55037.47 88888.00 2011-06-21 00:19:11.375 172 12672.25 109.65 55037.50 88888.00 2011-06-21 00:19:11.500 172 12672.27 109.62 55037.50 88888.00 2011-06-21 00:19:11.625 172 12672.30 109.55 55037.50 88888.00 2011-06-21 00:19:11.750 172 12672.23 109.58 55037.50 88888.00 2011-06-21 00:19:11.875 172 12672.23 109.60 55037.50 88888.00 2011-06-21 00:19:12.000 172 12672.27 109.55 55037.45 88888.00 2011-06-21 00:19:12.125 172 12672.35 109.55 55037.45 88888.00 2011-06-21 00:19:12.250 172 12672.35 109.55 55037.50 88888.00 2011-06-21 00:19:12.375 172 12672.35 109.58 55037.47 88888.00 2011-06-21 00:19:12.500 172 12672.33 109.55 55037.47 88888.00 2011-06-21 00:19:12.625 172 12672.30 109.55 55037.47 88888.00 2011-06-21 00:19:12.750 172 12672.35 109.55 55037.47 88888.00 2011-06-21 00:19:12.875 172 12672.38 109.55 55037.47 88888.00 2011-06-21 00:19:13.000 172 12672.33 109.58 55037.45 88888.00 2011-06-21 00:19:13.125 172 12672.25 109.58 55037.45 88888.00 2011-06-21 00:19:13.250 172 12672.25 109.58 55037.47 88888.00 2011-06-21 00:19:13.375 172 12672.33 109.58 55037.47 88888.00 2011-06-21 00:19:13.500 172 12672.33 109.60 55037.45 88888.00 2011-06-21 00:19:13.625 172 12672.23 109.58 55037.47 88888.00 2011-06-21 00:19:13.750 172 12672.20 109.55 55037.47 88888.00 2011-06-21 00:19:13.875 172 12672.27 109.55 55037.50 88888.00 2011-06-21 00:19:14.000 172 12672.35 109.55 55037.50 88888.00 2011-06-21 00:19:14.125 172 12672.42 109.58 55037.50 88888.00 2011-06-21 00:19:14.250 172 12672.40 109.60 55037.53 88888.00 2011-06-21 00:19:14.375 172 12672.38 109.60 55037.53 88888.00 2011-06-21 00:19:14.500 172 12672.33 109.58 55037.50 88888.00 2011-06-21 00:19:14.625 172 12672.33 109.55 55037.53 88888.00 2011-06-21 00:19:14.750 172 12672.38 109.55 55037.50 88888.00 2011-06-21 00:19:14.875 172 12672.38 109.50 55037.47 88888.00 2011-06-21 00:19:15.000 172 12672.30 109.53 55037.47 88888.00 2011-06-21 00:19:15.125 172 12672.25 109.55 55037.50 88888.00 2011-06-21 00:19:15.250 172 12672.27 109.55 55037.50 88888.00 2011-06-21 00:19:15.375 172 12672.40 109.58 55037.53 88888.00 2011-06-21 00:19:15.500 172 12672.45 109.55 55037.53 88888.00 2011-06-21 00:19:15.625 172 12672.40 109.53 55037.50 88888.00 2011-06-21 00:19:15.750 172 12672.38 109.53 55037.50 88888.00 2011-06-21 00:19:15.875 172 12672.40 109.53 55037.50 88888.00 2011-06-21 00:19:16.000 172 12672.45 109.50 55037.50 88888.00 2011-06-21 00:19:16.125 172 12672.45 109.55 55037.53 88888.00 2011-06-21 00:19:16.250 172 12672.45 109.55 55037.53 88888.00 2011-06-21 00:19:16.375 172 12672.48 109.55 55037.50 88888.00 2011-06-21 00:19:16.500 172 12672.48 109.55 55037.50 88888.00 2011-06-21 00:19:16.625 172 12672.45 109.55 55037.50 88888.00 2011-06-21 00:19:16.750 172 12672.48 109.55 55037.47 88888.00 2011-06-21 00:19:16.875 172 12672.50 109.60 55037.50 88888.00 2011-06-21 00:19:17.000 172 12672.42 109.62 55037.53 88888.00 2011-06-21 00:19:17.125 172 12672.40 109.62 55037.53 88888.00 2011-06-21 00:19:17.250 172 12672.40 109.60 55037.53 88888.00 2011-06-21 00:19:17.375 172 12672.45 109.60 55037.53 88888.00 2011-06-21 00:19:17.500 172 12672.45 109.62 55037.55 88888.00 2011-06-21 00:19:17.625 172 12672.45 109.62 55037.53 88888.00 2011-06-21 00:19:17.750 172 12672.38 109.58 55037.53 88888.00 2011-06-21 00:19:17.875 172 12672.40 109.58 55037.53 88888.00 2011-06-21 00:19:18.000 172 12672.40 109.58 55037.53 88888.00 2011-06-21 00:19:18.125 172 12672.40 109.60 55037.53 88888.00 2011-06-21 00:19:18.250 172 12672.42 109.62 55037.55 88888.00 2011-06-21 00:19:18.375 172 12672.45 109.60 55037.55 88888.00 2011-06-21 00:19:18.500 172 12672.48 109.58 55037.55 88888.00 2011-06-21 00:19:18.625 172 12672.50 109.60 55037.57 88888.00 2011-06-21 00:19:18.750 172 12672.52 109.62 55037.60 88888.00 2011-06-21 00:19:18.875 172 12672.52 109.62 55037.55 88888.00 2011-06-21 00:19:19.000 172 12672.55 109.62 55037.53 88888.00 2011-06-21 00:19:19.125 172 12672.60 109.60 55037.53 88888.00 2011-06-21 00:19:19.250 172 12672.55 109.60 55037.53 88888.00 2011-06-21 00:19:19.375 172 12672.55 109.58 55037.53 88888.00 2011-06-21 00:19:19.500 172 12672.52 109.58 55037.55 88888.00 2011-06-21 00:19:19.625 172 12672.62 109.62 55037.57 88888.00 2011-06-21 00:19:19.750 172 12672.62 109.60 55037.57 88888.00 2011-06-21 00:19:19.875 172 12672.50 109.62 55037.55 88888.00 2011-06-21 00:19:20.000 172 12672.42 109.58 55037.53 88888.00 2011-06-21 00:19:20.125 172 12672.45 109.58 55037.55 88888.00 2011-06-21 00:19:20.250 172 12672.52 109.60 55037.57 88888.00 2011-06-21 00:19:20.375 172 12672.58 109.65 55037.60 88888.00 2011-06-21 00:19:20.500 172 12672.52 109.60 55037.57 88888.00 2011-06-21 00:19:20.625 172 12672.48 109.60 55037.55 88888.00 2011-06-21 00:19:20.750 172 12672.45 109.58 55037.55 88888.00 2011-06-21 00:19:20.875 172 12672.48 109.58 55037.57 88888.00 2011-06-21 00:19:21.000 172 12672.50 109.58 55037.55 88888.00 2011-06-21 00:19:21.125 172 12672.52 109.60 55037.60 88888.00 2011-06-21 00:19:21.250 172 12672.55 109.55 55037.60 88888.00 2011-06-21 00:19:21.375 172 12672.58 109.58 55037.60 88888.00 2011-06-21 00:19:21.500 172 12672.60 109.58 55037.62 88888.00 2011-06-21 00:19:21.625 172 12672.65 109.60 55037.60 88888.00 2011-06-21 00:19:21.750 172 12672.65 109.58 55037.60 88888.00 2011-06-21 00:19:21.875 172 12672.62 109.55 55037.60 88888.00 2011-06-21 00:19:22.000 172 12672.62 109.53 55037.57 88888.00 2011-06-21 00:19:22.125 172 12672.62 109.55 55037.57 88888.00 2011-06-21 00:19:22.250 172 12672.65 109.58 55037.60 88888.00 2011-06-21 00:19:22.375 172 12672.65 109.60 55037.57 88888.00 2011-06-21 00:19:22.500 172 12672.62 109.58 55037.57 88888.00 2011-06-21 00:19:22.625 172 12672.70 109.58 55037.60 88888.00 2011-06-21 00:19:22.750 172 12672.70 109.60 55037.62 88888.00 2011-06-21 00:19:22.875 172 12672.73 109.58 55037.60 88888.00 2011-06-21 00:19:23.000 172 12672.73 109.58 55037.60 88888.00 2011-06-21 00:19:23.125 172 12672.75 109.58 55037.57 88888.00 2011-06-21 00:19:23.250 172 12672.75 109.58 55037.62 88888.00 2011-06-21 00:19:23.375 172 12672.75 109.58 55037.60 88888.00 2011-06-21 00:19:23.500 172 12672.70 109.58 55037.57 88888.00 2011-06-21 00:19:23.625 172 12672.73 109.58 55037.57 88888.00 2011-06-21 00:19:23.750 172 12672.80 109.60 55037.57 88888.00 2011-06-21 00:19:23.875 172 12672.83 109.60 55037.57 88888.00 2011-06-21 00:19:24.000 172 12672.85 109.60 55037.57 88888.00 2011-06-21 00:19:24.125 172 12672.85 109.58 55037.60 88888.00 2011-06-21 00:19:24.250 172 12672.88 109.58 55037.57 88888.00 2011-06-21 00:19:24.375 172 12672.88 109.58 55037.57 88888.00 2011-06-21 00:19:24.500 172 12672.90 109.58 55037.57 88888.00 2011-06-21 00:19:24.625 172 12672.88 109.58 55037.57 88888.00 2011-06-21 00:19:24.750 172 12672.80 109.58 55037.57 88888.00 2011-06-21 00:19:24.875 172 12672.80 109.60 55037.57 88888.00 2011-06-21 00:19:25.000 172 12672.85 109.58 55037.60 88888.00 2011-06-21 00:19:25.125 172 12672.95 109.58 55037.60 88888.00 2011-06-21 00:19:25.250 172 12672.90 109.55 55037.60 88888.00 2011-06-21 00:19:25.375 172 12672.88 109.60 55037.57 88888.00 2011-06-21 00:19:25.500 172 12672.95 109.60 55037.60 88888.00 2011-06-21 00:19:25.625 172 12672.98 109.62 55037.62 88888.00 2011-06-21 00:19:25.750 172 12672.98 109.62 55037.60 88888.00 2011-06-21 00:19:25.875 172 12673.00 109.60 55037.60 88888.00 2011-06-21 00:19:26.000 172 12673.00 109.60 55037.60 88888.00 2011-06-21 00:19:26.125 172 12672.98 109.55 55037.62 88888.00 2011-06-21 00:19:26.250 172 12672.92 109.55 55037.62 88888.00 2011-06-21 00:19:26.375 172 12672.98 109.58 55037.62 88888.00 2011-06-21 00:19:26.500 172 12673.05 109.58 55037.60 88888.00 2011-06-21 00:19:26.625 172 12673.02 109.55 55037.60 88888.00 2011-06-21 00:19:26.750 172 12673.00 109.53 55037.55 88888.00 2011-06-21 00:19:26.875 172 12672.95 109.50 55037.55 88888.00 2011-06-21 00:19:27.000 172 12672.98 109.55 55037.57 88888.00 2011-06-21 00:19:27.125 172 12673.00 109.53 55037.60 88888.00 2011-06-21 00:19:27.250 172 12673.00 109.45 55037.62 88888.00 2011-06-21 00:19:27.375 172 12673.08 109.47 55037.60 88888.00 2011-06-21 00:19:27.500 172 12673.15 109.50 55037.57 88888.00 2011-06-21 00:19:27.625 172 12673.17 109.53 55037.60 88888.00 2011-06-21 00:19:27.750 172 12673.12 109.55 55037.60 88888.00 2011-06-21 00:19:27.875 172 12673.12 109.53 55037.60 88888.00 2011-06-21 00:19:28.000 172 12673.15 109.53 55037.60 88888.00 2011-06-21 00:19:28.125 172 12673.17 109.53 55037.60 88888.00 2011-06-21 00:19:28.250 172 12673.15 109.50 55037.60 88888.00 2011-06-21 00:19:28.375 172 12673.17 109.53 55037.62 88888.00 2011-06-21 00:19:28.500 172 12673.17 109.55 55037.65 88888.00 2011-06-21 00:19:28.625 172 12673.20 109.55 55037.65 88888.00 2011-06-21 00:19:28.750 172 12673.20 109.53 55037.62 88888.00 2011-06-21 00:19:28.875 172 12673.17 109.50 55037.62 88888.00 2011-06-21 00:19:29.000 172 12673.20 109.55 55037.65 88888.00 2011-06-21 00:19:29.125 172 12673.27 109.55 55037.65 88888.00 2011-06-21 00:19:29.250 172 12673.25 109.55 55037.68 88888.00 2011-06-21 00:19:29.375 172 12673.27 109.55 55037.65 88888.00 2011-06-21 00:19:29.500 172 12673.33 109.55 55037.62 88888.00 2011-06-21 00:19:29.625 172 12673.33 109.58 55037.62 88888.00 2011-06-21 00:19:29.750 172 12673.33 109.55 55037.62 88888.00 2011-06-21 00:19:29.875 172 12673.33 109.53 55037.62 88888.00 2011-06-21 00:19:30.000 172 12673.35 109.53 55037.60 88888.00 2011-06-21 00:19:30.125 172 12673.38 109.50 55037.60 88888.00 2011-06-21 00:19:30.250 172 12673.38 109.50 55037.62 88888.00 2011-06-21 00:19:30.375 172 12673.35 109.50 55037.60 88888.00 2011-06-21 00:19:30.500 172 12673.35 109.47 55037.60 88888.00 2011-06-21 00:19:30.625 172 12673.40 109.47 55037.62 88888.00 2011-06-21 00:19:30.750 172 12673.42 109.50 55037.60 88888.00 2011-06-21 00:19:30.875 172 12673.40 109.47 55037.60 88888.00 2011-06-21 00:19:31.000 172 12673.52 109.50 55037.65 88888.00 2011-06-21 00:19:31.125 172 12673.55 109.53 55037.65 88888.00 2011-06-21 00:19:31.250 172 12673.52 109.55 55037.65 88888.00 2011-06-21 00:19:31.375 172 12673.55 109.55 55037.65 88888.00 2011-06-21 00:19:31.500 172 12673.60 109.55 55037.62 88888.00 2011-06-21 00:19:31.625 172 12673.60 109.53 55037.65 88888.00 2011-06-21 00:19:31.750 172 12673.55 109.47 55037.62 88888.00 2011-06-21 00:19:31.875 172 12673.48 109.50 55037.62 88888.00 2011-06-21 00:19:32.000 172 12673.48 109.53 55037.62 88888.00 2011-06-21 00:19:32.125 172 12673.45 109.58 55037.68 88888.00 2011-06-21 00:19:32.250 172 12673.38 109.53 55037.65 88888.00 2011-06-21 00:19:32.375 172 12673.42 109.50 55037.62 88888.00 2011-06-21 00:19:32.500 172 12673.52 109.53 55037.65 88888.00 2011-06-21 00:19:32.625 172 12673.52 109.53 55037.65 88888.00 2011-06-21 00:19:32.750 172 12673.55 109.47 55037.65 88888.00 2011-06-21 00:19:32.875 172 12673.55 109.45 55037.62 88888.00 2011-06-21 00:19:33.000 172 12673.58 109.45 55037.62 88888.00 2011-06-21 00:19:33.125 172 12673.55 109.50 55037.62 88888.00 2011-06-21 00:19:33.250 172 12673.58 109.47 55037.65 88888.00 2011-06-21 00:19:33.375 172 12673.65 109.50 55037.65 88888.00 2011-06-21 00:19:33.500 172 12673.67 109.50 55037.65 88888.00 2011-06-21 00:19:33.625 172 12673.65 109.47 55037.65 88888.00 2011-06-21 00:19:33.750 172 12673.67 109.50 55037.65 88888.00 2011-06-21 00:19:33.875 172 12673.70 109.47 55037.65 88888.00 2011-06-21 00:19:34.000 172 12673.73 109.50 55037.68 88888.00 2011-06-21 00:19:34.125 172 12673.67 109.45 55037.65 88888.00 2011-06-21 00:19:34.250 172 12673.67 109.42 55037.68 88888.00 2011-06-21 00:19:34.375 172 12673.67 109.45 55037.65 88888.00 2011-06-21 00:19:34.500 172 12673.67 109.45 55037.65 88888.00 2011-06-21 00:19:34.625 172 12673.67 109.47 55037.65 88888.00 2011-06-21 00:19:34.750 172 12673.70 109.47 55037.68 88888.00 2011-06-21 00:19:34.875 172 12673.70 109.47 55037.68 88888.00 2011-06-21 00:19:35.000 172 12673.73 109.45 55037.68 88888.00 2011-06-21 00:19:35.125 172 12673.75 109.47 55037.68 88888.00 2011-06-21 00:19:35.250 172 12673.67 109.45 55037.65 88888.00 2011-06-21 00:19:35.375 172 12673.65 109.47 55037.65 88888.00 2011-06-21 00:19:35.500 172 12673.67 109.47 55037.62 88888.00 2011-06-21 00:19:35.625 172 12673.65 109.42 55037.65 88888.00 2011-06-21 00:19:35.750 172 12673.70 109.45 55037.65 88888.00 2011-06-21 00:19:35.875 172 12673.73 109.42 55037.62 88888.00 2011-06-21 00:19:36.000 172 12673.75 109.42 55037.62 88888.00 2011-06-21 00:19:36.125 172 12673.73 109.45 55037.68 88888.00 2011-06-21 00:19:36.250 172 12673.77 109.47 55037.70 88888.00 2011-06-21 00:19:36.375 172 12673.83 109.53 55037.70 88888.00 2011-06-21 00:19:36.500 172 12673.85 109.53 55037.72 88888.00 2011-06-21 00:19:36.625 172 12673.85 109.55 55037.72 88888.00 2011-06-21 00:19:36.750 172 12673.83 109.53 55037.70 88888.00 2011-06-21 00:19:36.875 172 12673.83 109.45 55037.70 88888.00 2011-06-21 00:19:37.000 172 12673.80 109.40 55037.65 88888.00 2011-06-21 00:19:37.125 172 12673.80 109.42 55037.68 88888.00 2011-06-21 00:19:37.250 172 12673.85 109.45 55037.70 88888.00 2011-06-21 00:19:37.375 172 12673.92 109.47 55037.70 88888.00 2011-06-21 00:19:37.500 172 12674.00 109.47 55037.70 88888.00 2011-06-21 00:19:37.625 172 12673.98 109.45 55037.68 88888.00 2011-06-21 00:19:37.750 172 12673.92 109.40 55037.68 88888.00 2011-06-21 00:19:37.875 172 12674.00 109.40 55037.68 88888.00 2011-06-21 00:19:38.000 172 12674.05 109.45 55037.70 88888.00 2011-06-21 00:19:38.125 172 12674.00 109.42 55037.70 88888.00 2011-06-21 00:19:38.250 172 12673.92 109.40 55037.70 88888.00 2011-06-21 00:19:38.375 172 12673.95 109.42 55037.72 88888.00 2011-06-21 00:19:38.500 172 12673.95 109.45 55037.70 88888.00 2011-06-21 00:19:38.625 172 12673.98 109.45 55037.68 88888.00 2011-06-21 00:19:38.750 172 12673.98 109.45 55037.65 88888.00 2011-06-21 00:19:38.875 172 12674.00 109.42 55037.70 88888.00 2011-06-21 00:19:39.000 172 12674.00 109.42 55037.70 88888.00 2011-06-21 00:19:39.125 172 12674.02 109.47 55037.68 88888.00 2011-06-21 00:19:39.250 172 12673.95 109.40 55037.68 88888.00 2011-06-21 00:19:39.375 172 12674.00 109.42 55037.65 88888.00 2011-06-21 00:19:39.500 172 12674.00 109.42 55037.68 88888.00 2011-06-21 00:19:39.625 172 12674.05 109.45 55037.70 88888.00 2011-06-21 00:19:39.750 172 12674.05 109.42 55037.70 88888.00 2011-06-21 00:19:39.875 172 12673.98 109.40 55037.68 88888.00 2011-06-21 00:19:40.000 172 12674.00 109.40 55037.68 88888.00 2011-06-21 00:19:40.125 172 12674.08 109.40 55037.68 88888.00 2011-06-21 00:19:40.250 172 12674.08 109.40 55037.70 88888.00 2011-06-21 00:19:40.375 172 12674.05 109.38 55037.72 88888.00 2011-06-21 00:19:40.500 172 12674.08 109.38 55037.70 88888.00 2011-06-21 00:19:40.625 172 12674.10 109.35 55037.72 88888.00 2011-06-21 00:19:40.750 172 12674.08 109.35 55037.70 88888.00 2011-06-21 00:19:40.875 172 12674.10 109.35 55037.70 88888.00 2011-06-21 00:19:41.000 172 12674.12 109.38 55037.70 88888.00 2011-06-21 00:19:41.125 172 12674.12 109.38 55037.72 88888.00 2011-06-21 00:19:41.250 172 12674.12 109.38 55037.78 88888.00 2011-06-21 00:19:41.375 172 12674.12 109.40 55037.75 88888.00 2011-06-21 00:19:41.500 172 12674.12 109.40 55037.72 88888.00 2011-06-21 00:19:41.625 172 12674.23 109.40 55037.72 88888.00 2011-06-21 00:19:41.750 172 12674.23 109.38 55037.70 88888.00 2011-06-21 00:19:41.875 172 12674.23 109.40 55037.72 88888.00 2011-06-21 00:19:42.000 172 12674.27 109.42 55037.75 88888.00 2011-06-21 00:19:42.125 172 12674.27 109.40 55037.75 88888.00 2011-06-21 00:19:42.250 172 12674.20 109.38 55037.75 88888.00 2011-06-21 00:19:42.375 172 12674.23 109.38 55037.72 88888.00 2011-06-21 00:19:42.500 172 12674.25 109.38 55037.75 88888.00 2011-06-21 00:19:42.625 172 12674.30 109.38 55037.75 88888.00 2011-06-21 00:19:42.750 172 12674.33 109.38 55037.72 88888.00 2011-06-21 00:19:42.875 172 12674.35 109.38 55037.72 88888.00 2011-06-21 00:19:43.000 172 12674.35 109.38 55037.72 88888.00 2011-06-21 00:19:43.125 172 12674.33 109.35 55037.72 88888.00 2011-06-21 00:19:43.250 172 12674.25 109.33 55037.75 88888.00 2011-06-21 00:19:43.375 172 12674.30 109.33 55037.72 88888.00 2011-06-21 00:19:43.500 172 12674.27 109.33 55037.72 88888.00 2011-06-21 00:19:43.625 172 12674.25 109.30 55037.70 88888.00 2011-06-21 00:19:43.750 172 12674.33 109.35 55037.72 88888.00 2011-06-21 00:19:43.875 172 12674.33 109.35 55037.72 88888.00 2011-06-21 00:19:44.000 172 12674.30 109.35 55037.75 88888.00 2011-06-21 00:19:44.125 172 12674.27 109.33 55037.75 88888.00 2011-06-21 00:19:44.250 172 12674.27 109.30 55037.78 88888.00 2011-06-21 00:19:44.375 172 12674.27 109.33 55037.75 88888.00 2011-06-21 00:19:44.500 172 12674.25 109.33 55037.75 88888.00 2011-06-21 00:19:44.625 172 12674.25 109.30 55037.75 88888.00 2011-06-21 00:19:44.750 172 12674.30 109.33 55037.75 88888.00 2011-06-21 00:19:44.875 172 12674.30 109.33 55037.75 88888.00 2011-06-21 00:19:45.000 172 12674.30 109.33 55037.75 88888.00 2011-06-21 00:19:45.125 172 12674.30 109.28 55037.78 88888.00 2011-06-21 00:19:45.250 172 12674.33 109.28 55037.78 88888.00 2011-06-21 00:19:45.375 172 12674.38 109.30 55037.78 88888.00 2011-06-21 00:19:45.500 172 12674.35 109.28 55037.80 88888.00 2011-06-21 00:19:45.625 172 12674.35 109.28 55037.75 88888.00 2011-06-21 00:19:45.750 172 12674.38 109.28 55037.78 88888.00 2011-06-21 00:19:45.875 172 12674.38 109.25 55037.78 88888.00 2011-06-21 00:19:46.000 172 12674.38 109.25 55037.78 88888.00 2011-06-21 00:19:46.125 172 12674.40 109.25 55037.78 88888.00 2011-06-21 00:19:46.250 172 12674.35 109.25 55037.78 88888.00 2011-06-21 00:19:46.375 172 12674.38 109.25 55037.80 88888.00 2011-06-21 00:19:46.500 172 12674.40 109.28 55037.80 88888.00 2011-06-21 00:19:46.625 172 12674.40 109.25 55037.78 88888.00 2011-06-21 00:19:46.750 172 12674.42 109.25 55037.80 88888.00 2011-06-21 00:19:46.875 172 12674.42 109.22 55037.80 88888.00 2011-06-21 00:19:47.000 172 12674.42 109.22 55037.82 88888.00 2011-06-21 00:19:47.125 172 12674.42 109.25 55037.82 88888.00 2011-06-21 00:19:47.250 172 12674.42 109.22 55037.82 88888.00 2011-06-21 00:19:47.375 172 12674.45 109.22 55037.80 88888.00 2011-06-21 00:19:47.500 172 12674.45 109.17 55037.82 88888.00 2011-06-21 00:19:47.625 172 12674.40 109.17 55037.80 88888.00 2011-06-21 00:19:47.750 172 12674.40 109.17 55037.80 88888.00 2011-06-21 00:19:47.875 172 12674.42 109.20 55037.80 88888.00 2011-06-21 00:19:48.000 172 12674.40 109.20 55037.78 88888.00 2011-06-21 00:19:48.125 172 12674.42 109.17 55037.82 88888.00 2011-06-21 00:19:48.250 172 12674.40 109.12 55037.82 88888.00 2011-06-21 00:19:48.375 172 12674.48 109.15 55037.80 88888.00 2011-06-21 00:19:48.500 172 12674.45 109.15 55037.80 88888.00 2011-06-21 00:19:48.625 172 12674.45 109.17 55037.80 88888.00 2011-06-21 00:19:48.750 172 12674.52 109.17 55037.82 88888.00 2011-06-21 00:19:48.875 172 12674.58 109.20 55037.85 88888.00 2011-06-21 00:19:49.000 172 12674.60 109.20 55037.88 88888.00 2011-06-21 00:19:49.125 172 12674.55 109.17 55037.85 88888.00 2011-06-21 00:19:49.250 172 12674.50 109.08 55037.82 88888.00 2011-06-21 00:19:49.375 172 12674.55 109.12 55037.85 88888.00 2011-06-21 00:19:49.500 172 12674.58 109.15 55037.85 88888.00 2011-06-21 00:19:49.625 172 12674.58 109.12 55037.80 88888.00 2011-06-21 00:19:49.750 172 12674.60 109.12 55037.80 88888.00 2011-06-21 00:19:49.875 172 12674.50 109.15 55037.85 88888.00 2011-06-21 00:19:50.000 172 12674.48 109.15 55037.82 88888.00 2011-06-21 00:19:50.125 172 12674.48 109.15 55037.85 88888.00 2011-06-21 00:19:50.250 172 12674.50 109.10 55037.85 88888.00 2011-06-21 00:19:50.375 172 12674.55 109.10 55037.88 88888.00 2011-06-21 00:19:50.500 172 12674.55 109.10 55037.88 88888.00 2011-06-21 00:19:50.625 172 12674.55 109.10 55037.88 88888.00 2011-06-21 00:19:50.750 172 12674.60 109.12 55037.88 88888.00 2011-06-21 00:19:50.875 172 12674.58 109.08 55037.88 88888.00 2011-06-21 00:19:51.000 172 12674.58 109.08 55037.88 88888.00 2011-06-21 00:19:51.125 172 12674.60 109.08 55037.88 88888.00 2011-06-21 00:19:51.250 172 12674.58 109.03 55037.85 88888.00 2011-06-21 00:19:51.375 172 12674.60 109.03 55037.85 88888.00 2011-06-21 00:19:51.500 172 12674.65 109.05 55037.82 88888.00 2011-06-21 00:19:51.625 172 12674.65 109.08 55037.85 88888.00 2011-06-21 00:19:51.750 172 12674.60 109.05 55037.82 88888.00 2011-06-21 00:19:51.875 172 12674.58 109.05 55037.82 88888.00 2011-06-21 00:19:52.000 172 12674.62 109.10 55037.88 88888.00 2011-06-21 00:19:52.125 172 12674.70 109.08 55037.88 88888.00 2011-06-21 00:19:52.250 172 12674.65 109.03 55037.85 88888.00 2011-06-21 00:19:52.375 172 12674.70 109.03 55037.85 88888.00 2011-06-21 00:19:52.500 172 12674.73 109.05 55037.88 88888.00 2011-06-21 00:19:52.625 172 12674.67 109.08 55037.90 88888.00 2011-06-21 00:19:52.750 172 12674.67 109.05 55037.90 88888.00 2011-06-21 00:19:52.875 172 12674.70 109.00 55037.90 88888.00 2011-06-21 00:19:53.000 172 12674.73 109.03 55037.82 88888.00 2011-06-21 00:19:53.125 172 12674.73 109.05 55037.85 88888.00 2011-06-21 00:19:53.250 172 12674.70 109.08 55037.93 88888.00 2011-06-21 00:19:53.375 172 12674.75 109.08 55037.90 88888.00 2011-06-21 00:19:53.500 172 12674.75 109.05 55037.90 88888.00 2011-06-21 00:19:53.625 172 12674.77 109.08 55037.93 88888.00 2011-06-21 00:19:53.750 172 12674.73 109.08 55037.90 88888.00 2011-06-21 00:19:53.875 172 12674.75 109.03 55037.90 88888.00 2011-06-21 00:19:54.000 172 12674.80 109.00 55037.88 88888.00 2011-06-21 00:19:54.125 172 12674.77 108.97 55037.90 88888.00 2011-06-21 00:19:54.250 172 12674.75 109.03 55037.93 88888.00 2011-06-21 00:19:54.375 172 12674.85 109.05 55037.93 88888.00 2011-06-21 00:19:54.500 172 12674.90 109.00 55037.95 88888.00 2011-06-21 00:19:54.625 172 12674.88 109.03 55037.95 88888.00 2011-06-21 00:19:54.750 172 12674.80 109.05 55037.93 88888.00 2011-06-21 00:19:54.875 172 12674.77 109.05 55037.88 88888.00 2011-06-21 00:19:55.000 172 12674.83 109.03 55037.88 88888.00 2011-06-21 00:19:55.125 172 12674.85 109.03 55037.90 88888.00 2011-06-21 00:19:55.250 172 12674.90 109.03 55037.90 88888.00 2011-06-21 00:19:55.375 172 12674.90 109.03 55037.88 88888.00 2011-06-21 00:19:55.500 172 12674.88 109.05 55037.88 88888.00 2011-06-21 00:19:55.625 172 12674.90 109.05 55037.93 88888.00 2011-06-21 00:19:55.750 172 12674.88 109.03 55037.90 88888.00 2011-06-21 00:19:55.875 172 12674.85 109.00 55037.95 88888.00 2011-06-21 00:19:56.000 172 12674.90 109.03 55037.95 88888.00 2011-06-21 00:19:56.125 172 12674.88 109.03 55037.95 88888.00 2011-06-21 00:19:56.250 172 12674.90 109.03 55037.93 88888.00 2011-06-21 00:19:56.375 172 12674.92 109.03 55037.93 88888.00 2011-06-21 00:19:56.500 172 12674.92 109.03 55037.90 88888.00 2011-06-21 00:19:56.625 172 12674.88 109.05 55037.93 88888.00 2011-06-21 00:19:56.750 172 12674.92 109.03 55037.90 88888.00 2011-06-21 00:19:56.875 172 12674.95 109.00 55037.93 88888.00 2011-06-21 00:19:57.000 172 12674.90 109.00 55037.90 88888.00 2011-06-21 00:19:57.125 172 12674.88 109.00 55037.90 88888.00 2011-06-21 00:19:57.250 172 12674.88 108.97 55037.90 88888.00 2011-06-21 00:19:57.375 172 12674.98 109.00 55037.93 88888.00 2011-06-21 00:19:57.500 172 12674.95 109.00 55037.95 88888.00 2011-06-21 00:19:57.625 172 12674.92 109.00 55037.93 88888.00 2011-06-21 00:19:57.750 172 12674.95 109.05 55037.95 88888.00 2011-06-21 00:19:57.875 172 12675.00 109.05 55037.93 88888.00 2011-06-21 00:19:58.000 172 12675.00 109.03 55037.93 88888.00 2011-06-21 00:19:58.125 172 12674.95 108.97 55037.90 88888.00 2011-06-21 00:19:58.250 172 12674.88 108.97 55037.93 88888.00 2011-06-21 00:19:58.375 172 12674.92 109.00 55037.90 88888.00 2011-06-21 00:19:58.500 172 12674.95 109.03 55037.93 88888.00 2011-06-21 00:19:58.625 172 12675.00 109.08 55037.95 88888.00 2011-06-21 00:19:58.750 172 12675.05 109.08 55037.93 88888.00 2011-06-21 00:19:58.875 172 12675.08 109.10 55038.00 88888.00 2011-06-21 00:19:59.000 172 12675.02 109.05 55037.93 88888.00 2011-06-21 00:19:59.125 172 12675.00 109.03 55037.90 88888.00 2011-06-21 00:19:59.250 172 12675.00 109.00 55037.90 88888.00 2011-06-21 00:19:59.375 172 12675.05 109.00 55037.90 88888.00 2011-06-21 00:19:59.500 172 12675.02 109.03 55037.93 88888.00 2011-06-21 00:19:59.625 172 12674.98 109.03 55037.95 88888.00 2011-06-21 00:19:59.750 172 12674.98 109.05 55037.95 88888.00 2011-06-21 00:19:59.875 172 12675.00 109.08 55037.95 88888.00 2011-06-21 00:20:00.000 172 12675.02 109.08 55037.95 88888.00 2011-06-21 00:20:00.125 172 12674.98 109.05 55037.95 88888.00 2011-06-21 00:20:00.250 172 12674.95 109.05 55037.95 88888.00 2011-06-21 00:20:00.375 172 12675.02 109.03 55037.93 88888.00 2011-06-21 00:20:00.500 172 12675.05 109.05 55037.93 88888.00 2011-06-21 00:20:00.625 172 12675.05 109.08 55037.97 88888.00 2011-06-21 00:20:00.750 172 12675.02 109.05 55037.95 88888.00 2011-06-21 00:20:00.875 172 12675.05 109.05 55037.97 88888.00 2011-06-21 00:20:01.000 172 12675.10 109.03 55037.97 88888.00 2011-06-21 00:20:01.125 172 12675.08 109.00 55037.97 88888.00 2011-06-21 00:20:01.250 172 12675.02 109.00 55037.95 88888.00 2011-06-21 00:20:01.375 172 12675.12 109.03 55037.95 88888.00 2011-06-21 00:20:01.500 172 12675.15 109.03 55037.95 88888.00 2011-06-21 00:20:01.625 172 12675.12 109.05 55038.00 88888.00 2011-06-21 00:20:01.750 172 12675.08 109.03 55037.97 88888.00 2011-06-21 00:20:01.875 172 12675.10 109.00 55037.97 88888.00 2011-06-21 00:20:02.000 172 12675.15 109.03 55037.97 88888.00 2011-06-21 00:20:02.125 172 12675.15 109.03 55037.97 88888.00 2011-06-21 00:20:02.250 172 12675.12 109.03 55038.00 88888.00 2011-06-21 00:20:02.375 172 12675.12 109.03 55038.00 88888.00 2011-06-21 00:20:02.500 172 12675.10 109.00 55038.00 88888.00 2011-06-21 00:20:02.625 172 12675.10 109.00 55037.97 88888.00 2011-06-21 00:20:02.750 172 12675.10 108.97 55037.97 88888.00 2011-06-21 00:20:02.875 172 12675.12 108.97 55037.95 88888.00 2011-06-21 00:20:03.000 172 12675.17 109.03 55038.00 88888.00 2011-06-21 00:20:03.125 172 12675.20 109.05 55038.00 88888.00 2011-06-21 00:20:03.250 172 12675.15 109.00 55038.00 88888.00 2011-06-21 00:20:03.375 172 12675.17 109.00 55037.97 88888.00 2011-06-21 00:20:03.500 172 12675.17 109.00 55038.00 88888.00 2011-06-21 00:20:03.625 172 12675.15 109.00 55038.00 88888.00 2011-06-21 00:20:03.750 172 12675.15 109.00 55038.03 88888.00 2011-06-21 00:20:03.875 172 12675.17 109.03 55038.05 88888.00 2011-06-21 00:20:04.000 172 12675.17 109.00 55038.00 88888.00 2011-06-21 00:20:04.125 172 12675.17 108.97 55038.00 88888.00 2011-06-21 00:20:04.250 172 12675.15 108.92 55038.00 88888.00 2011-06-21 00:20:04.375 172 12675.20 108.95 55038.03 88888.00 2011-06-21 00:20:04.500 172 12675.23 108.95 55038.00 88888.00 2011-06-21 00:20:04.625 172 12675.27 108.97 55038.03 88888.00 2011-06-21 00:20:04.750 172 12675.30 109.03 55038.05 88888.00 2011-06-21 00:20:04.875 172 12675.23 109.00 55038.03 88888.00 2011-06-21 00:20:05.000 172 12675.20 108.90 55038.03 88888.00 2011-06-21 00:20:05.125 172 12675.23 108.92 55038.05 88888.00 2011-06-21 00:20:05.250 172 12675.17 108.92 55038.03 88888.00 2011-06-21 00:20:05.375 172 12675.20 108.92 55038.03 88888.00 2011-06-21 00:20:05.500 172 12675.23 108.95 55038.07 88888.00 2011-06-21 00:20:05.625 172 12675.25 108.97 55038.05 88888.00 2011-06-21 00:20:05.750 172 12675.30 108.95 55038.05 88888.00 2011-06-21 00:20:05.875 172 12675.25 108.92 55038.03 88888.00 2011-06-21 00:20:06.000 172 12675.20 108.92 55038.05 88888.00 2011-06-21 00:20:06.125 172 12675.27 108.90 55038.03 88888.00 2011-06-21 00:20:06.250 172 12675.30 108.88 55038.03 88888.00 2011-06-21 00:20:06.375 172 12675.33 108.92 55038.07 88888.00 2011-06-21 00:20:06.500 172 12675.27 108.95 55038.07 88888.00 2011-06-21 00:20:06.625 172 12675.27 108.92 55038.07 88888.00 2011-06-21 00:20:06.750 172 12675.33 108.90 55038.05 88888.00 2011-06-21 00:20:06.875 172 12675.40 108.88 55038.03 88888.00 2011-06-21 00:20:07.000 172 12675.35 108.85 55038.00 88888.00 2011-06-21 00:20:07.125 172 12675.30 108.85 55038.03 88888.00 2011-06-21 00:20:07.250 172 12675.38 108.90 55038.10 88888.00 2011-06-21 00:20:07.375 172 12675.48 108.92 55038.10 88888.00 2011-06-21 00:20:07.500 172 12675.50 108.92 55038.10 88888.00 2011-06-21 00:20:07.625 172 12675.45 108.88 55038.07 88888.00 2011-06-21 00:20:07.750 172 12675.42 108.88 55038.07 88888.00 2011-06-21 00:20:07.875 172 12675.42 108.85 55038.07 88888.00 2011-06-21 00:20:08.000 172 12675.42 108.83 55038.07 88888.00 2011-06-21 00:20:08.125 172 12675.38 108.83 55038.07 88888.00 2011-06-21 00:20:08.250 172 12675.35 108.83 55038.07 88888.00 2011-06-21 00:20:08.375 172 12675.33 108.83 55038.07 88888.00 2011-06-21 00:20:08.500 172 12675.33 108.88 55038.10 88888.00 2011-06-21 00:20:08.625 172 12675.30 108.85 55038.10 88888.00 2011-06-21 00:20:08.750 172 12675.27 108.83 55038.10 88888.00 2011-06-21 00:20:08.875 172 12675.30 108.83 55038.10 88888.00 2011-06-21 00:20:09.000 172 12675.40 108.85 55038.12 88888.00 2011-06-21 00:20:09.125 172 12675.42 108.80 55038.07 88888.00 2011-06-21 00:20:09.250 172 12675.33 108.75 55038.07 88888.00 2011-06-21 00:20:09.375 172 12675.27 108.75 55038.07 88888.00 2011-06-21 00:20:09.500 172 12675.30 108.80 55038.12 88888.00 2011-06-21 00:20:09.625 172 12675.35 108.78 55038.10 88888.00 2011-06-21 00:20:09.750 172 12675.40 108.80 55038.10 88888.00 2011-06-21 00:20:09.875 172 12675.40 108.80 55038.12 88888.00 2011-06-21 00:20:10.000 172 12675.40 108.80 55038.10 88888.00 2011-06-21 00:20:10.125 172 12675.45 108.78 55038.12 88888.00 2011-06-21 00:20:10.250 172 12675.40 108.72 55038.12 88888.00 2011-06-21 00:20:10.375 172 12675.42 108.75 55038.12 88888.00 2011-06-21 00:20:10.500 172 12675.42 108.75 55038.12 88888.00 2011-06-21 00:20:10.625 172 12675.45 108.78 55038.15 88888.00 2011-06-21 00:20:10.750 172 12675.50 108.80 55038.18 88888.00 2011-06-21 00:20:10.875 172 12675.50 108.83 55038.18 88888.00 2011-06-21 00:20:11.000 172 12675.55 108.80 55038.18 88888.00 2011-06-21 00:20:11.125 172 12675.50 108.75 55038.18 88888.00 2011-06-21 00:20:11.250 172 12675.38 108.72 55038.15 88888.00 2011-06-21 00:20:11.375 172 12675.38 108.75 55038.12 88888.00 2011-06-21 00:20:11.500 172 12675.40 108.72 55038.12 88888.00 2011-06-21 00:20:11.625 172 12675.42 108.75 55038.10 88888.00 2011-06-21 00:20:11.750 172 12675.38 108.75 55038.12 88888.00 2011-06-21 00:20:11.875 172 12675.35 108.80 55038.15 88888.00 2011-06-21 00:20:12.000 172 12675.45 108.80 55038.18 88888.00 2011-06-21 00:20:12.125 172 12675.52 108.80 55038.20 88888.00 2011-06-21 00:20:12.250 172 12675.45 108.75 55038.20 88888.00 2011-06-21 00:20:12.375 172 12675.42 108.75 55038.15 88888.00 2011-06-21 00:20:12.500 172 12675.45 108.78 55038.18 88888.00 2011-06-21 00:20:12.625 172 12675.48 108.80 55038.20 88888.00 2011-06-21 00:20:12.750 172 12675.50 108.78 55038.18 88888.00 2011-06-21 00:20:12.875 172 12675.48 108.78 55038.18 88888.00 2011-06-21 00:20:13.000 172 12675.50 108.80 55038.20 88888.00 2011-06-21 00:20:13.125 172 12675.50 108.78 55038.18 88888.00 2011-06-21 00:20:13.250 172 12675.42 108.75 55038.15 88888.00 2011-06-21 00:20:13.375 172 12675.42 108.78 55038.15 88888.00 2011-06-21 00:20:13.500 172 12675.38 108.78 55038.15 88888.00 2011-06-21 00:20:13.625 172 12675.38 108.80 55038.15 88888.00 2011-06-21 00:20:13.750 172 12675.35 108.78 55038.15 88888.00 2011-06-21 00:20:13.875 172 12675.40 108.78 55038.18 88888.00 2011-06-21 00:20:14.000 172 12675.45 108.78 55038.18 88888.00 2011-06-21 00:20:14.125 172 12675.45 108.78 55038.20 88888.00 2011-06-21 00:20:14.250 172 12675.40 108.78 55038.22 88888.00 2011-06-21 00:20:14.375 172 12675.38 108.78 55038.20 88888.00 2011-06-21 00:20:14.500 172 12675.38 108.75 55038.18 88888.00 2011-06-21 00:20:14.625 172 12675.38 108.75 55038.15 88888.00 2011-06-21 00:20:14.750 172 12675.38 108.78 55038.18 88888.00 2011-06-21 00:20:14.875 172 12675.38 108.78 55038.18 88888.00 2011-06-21 00:20:15.000 172 12675.38 108.78 55038.18 88888.00 2011-06-21 00:20:15.125 172 12675.35 108.75 55038.20 88888.00 2011-06-21 00:20:15.250 172 12675.35 108.75 55038.18 88888.00 2011-06-21 00:20:15.375 172 12675.45 108.78 55038.20 88888.00 2011-06-21 00:20:15.500 172 12675.50 108.78 55038.22 88888.00 2011-06-21 00:20:15.625 172 12675.48 108.83 55038.22 88888.00 2011-06-21 00:20:15.750 172 12675.42 108.83 55038.25 88888.00 2011-06-21 00:20:15.875 172 12675.40 108.80 55038.25 88888.00 2011-06-21 00:20:16.000 172 12675.42 108.80 55038.20 88888.00 2011-06-21 00:20:16.125 172 12675.42 108.80 55038.22 88888.00 2011-06-21 00:20:16.250 172 12675.40 108.83 55038.25 88888.00 2011-06-21 00:20:16.375 172 12675.42 108.85 55038.20 88888.00 2011-06-21 00:20:16.500 172 12675.40 108.80 55038.18 88888.00 2011-06-21 00:20:16.625 172 12675.40 108.83 55038.18 88888.00 2011-06-21 00:20:16.750 172 12675.38 108.85 55038.22 88888.00 2011-06-21 00:20:16.875 172 12675.38 108.88 55038.25 88888.00 2011-06-21 00:20:17.000 172 12675.40 108.85 55038.22 88888.00 2011-06-21 00:20:17.125 172 12675.45 108.88 55038.22 88888.00 2011-06-21 00:20:17.250 172 12675.50 108.88 55038.25 88888.00 2011-06-21 00:20:17.375 172 12675.58 108.92 55038.28 88888.00 2011-06-21 00:20:17.500 172 12675.52 108.88 55038.25 88888.00 2011-06-21 00:20:17.625 172 12675.45 108.88 55038.22 88888.00 2011-06-21 00:20:17.750 172 12675.48 108.85 55038.25 88888.00 2011-06-21 00:20:17.875 172 12675.50 108.88 55038.25 88888.00 2011-06-21 00:20:18.000 172 12675.55 108.85 55038.22 88888.00 2011-06-21 00:20:18.125 172 12675.60 108.85 55038.22 88888.00 2011-06-21 00:20:18.250 172 12675.60 108.88 55038.25 88888.00 2011-06-21 00:20:18.375 172 12675.62 108.92 55038.25 88888.00 2011-06-21 00:20:18.500 172 12675.55 108.95 55038.28 88888.00 2011-06-21 00:20:18.625 172 12675.42 108.95 55038.25 88888.00 2011-06-21 00:20:18.750 172 12675.40 108.90 55038.22 88888.00 2011-06-21 00:20:18.875 172 12675.42 108.90 55038.22 88888.00 2011-06-21 00:20:19.000 172 12675.50 108.90 55038.28 88888.00 2011-06-21 00:20:19.125 172 12675.45 108.90 55038.28 88888.00 2011-06-21 00:20:19.250 172 12675.40 108.90 55038.30 88888.00 2011-06-21 00:20:19.375 172 12675.48 108.95 55038.30 88888.00 2011-06-21 00:20:19.500 172 12675.48 108.95 55038.30 88888.00 2011-06-21 00:20:19.625 172 12675.45 108.92 55038.28 88888.00 2011-06-21 00:20:19.750 172 12675.42 108.92 55038.25 88888.00 2011-06-21 00:20:19.875 172 12675.48 108.95 55038.28 88888.00 2011-06-21 00:20:20.000 172 12675.45 108.92 55038.25 88888.00 2011-06-21 00:20:20.125 172 12675.48 108.97 55038.30 88888.00 2011-06-21 00:20:20.250 172 12675.48 108.95 55038.32 88888.00 2011-06-21 00:20:20.375 172 12675.48 109.00 55038.30 88888.00 2011-06-21 00:20:20.500 172 12675.42 109.00 55038.30 88888.00 2011-06-21 00:20:20.625 172 12675.40 109.03 55038.30 88888.00 2011-06-21 00:20:20.750 172 12675.45 109.03 55038.30 88888.00 2011-06-21 00:20:20.875 172 12675.58 108.97 55038.30 88888.00 2011-06-21 00:20:21.000 172 12675.60 108.95 55038.30 88888.00 2011-06-21 00:20:21.125 172 12675.55 108.97 55038.32 88888.00 2011-06-21 00:20:21.250 172 12675.55 108.95 55038.35 88888.00 2011-06-21 00:20:21.375 172 12675.55 108.95 55038.30 88888.00 2011-06-21 00:20:21.500 172 12675.55 108.97 55038.30 88888.00 2011-06-21 00:20:21.625 172 12675.60 109.00 55038.30 88888.00 2011-06-21 00:20:21.750 172 12675.60 109.03 55038.32 88888.00 2011-06-21 00:20:21.875 172 12675.52 109.00 55038.30 88888.00 2011-06-21 00:20:22.000 172 12675.55 108.97 55038.28 88888.00 2011-06-21 00:20:22.125 172 12675.60 109.03 55038.30 88888.00 2011-06-21 00:20:22.250 172 12675.55 109.00 55038.35 88888.00 2011-06-21 00:20:22.375 172 12675.52 109.00 55038.32 88888.00 2011-06-21 00:20:22.500 172 12675.52 109.00 55038.35 88888.00 2011-06-21 00:20:22.625 172 12675.52 109.05 55038.35 88888.00 2011-06-21 00:20:22.750 172 12675.60 109.08 55038.38 88888.00 2011-06-21 00:20:22.875 172 12675.70 109.08 55038.35 88888.00 2011-06-21 00:20:23.000 172 12675.60 109.03 55038.35 88888.00 2011-06-21 00:20:23.125 172 12675.58 109.05 55038.35 88888.00 2011-06-21 00:20:23.250 172 12675.60 109.03 55038.30 88888.00 2011-06-21 00:20:23.375 172 12675.70 109.05 55038.30 88888.00 2011-06-21 00:20:23.500 172 12675.75 109.10 55038.32 88888.00 2011-06-21 00:20:23.625 172 12675.73 109.03 55038.30 88888.00 2011-06-21 00:20:23.750 172 12675.70 109.05 55038.35 88888.00 2011-06-21 00:20:23.875 172 12675.75 109.05 55038.32 88888.00 2011-06-21 00:20:24.000 172 12675.77 109.05 55038.28 88888.00 2011-06-21 00:20:24.125 172 12675.80 109.05 55038.30 88888.00 2011-06-21 00:20:24.250 172 12675.80 109.05 55038.35 88888.00 2011-06-21 00:20:24.375 172 12675.80 109.08 55038.35 88888.00 2011-06-21 00:20:24.500 172 12675.83 109.05 55038.35 88888.00 2011-06-21 00:20:24.625 172 12675.80 109.05 55038.35 88888.00 2011-06-21 00:20:24.750 172 12675.77 109.05 55038.35 88888.00 2011-06-21 00:20:24.875 172 12675.77 109.08 55038.32 88888.00 2011-06-21 00:20:25.000 172 12675.80 109.08 55038.35 88888.00 2011-06-21 00:20:25.125 172 12675.88 109.12 55038.35 88888.00 2011-06-21 00:20:25.250 172 12675.88 109.10 55038.35 88888.00 2011-06-21 00:20:25.375 172 12675.92 109.10 55038.32 88888.00 2011-06-21 00:20:25.500 172 12675.88 109.05 55038.32 88888.00 2011-06-21 00:20:25.625 172 12675.95 109.08 55038.35 88888.00 2011-06-21 00:20:25.750 172 12675.95 109.10 55038.35 88888.00 2011-06-21 00:20:25.875 172 12675.85 109.08 55038.35 88888.00 2011-06-21 00:20:26.000 172 12675.80 109.03 55038.32 88888.00 2011-06-21 00:20:26.125 172 12675.83 109.03 55038.35 88888.00 2011-06-21 00:20:26.250 172 12675.88 109.08 55038.35 88888.00 2011-06-21 00:20:26.375 172 12675.92 109.10 55038.35 88888.00 2011-06-21 00:20:26.500 172 12675.92 109.10 55038.38 88888.00 2011-06-21 00:20:26.625 172 12675.88 109.08 55038.40 88888.00 2011-06-21 00:20:26.750 172 12675.83 109.05 55038.38 88888.00 2011-06-21 00:20:26.875 172 12675.88 109.05 55038.35 88888.00 2011-06-21 00:20:27.000 172 12675.88 109.08 55038.35 88888.00 2011-06-21 00:20:27.125 172 12675.80 109.08 55038.38 88888.00 2011-06-21 00:20:27.250 172 12675.75 109.03 55038.35 88888.00 2011-06-21 00:20:27.375 172 12675.80 109.03 55038.35 88888.00 2011-06-21 00:20:27.500 172 12675.80 109.05 55038.32 88888.00 2011-06-21 00:20:27.625 172 12675.75 109.00 55038.35 88888.00 2011-06-21 00:20:27.750 172 12675.73 109.00 55038.38 88888.00 2011-06-21 00:20:27.875 172 12675.75 109.00 55038.38 88888.00 2011-06-21 00:20:28.000 172 12675.80 109.00 55038.38 88888.00 2011-06-21 00:20:28.125 172 12675.80 108.97 55038.40 88888.00 2011-06-21 00:20:28.250 172 12675.75 109.03 55038.40 88888.00 2011-06-21 00:20:28.375 172 12675.80 109.03 55038.40 88888.00 2011-06-21 00:20:28.500 172 12675.83 109.00 55038.40 88888.00 2011-06-21 00:20:28.625 172 12675.80 108.97 55038.38 88888.00 2011-06-21 00:20:28.750 172 12675.77 109.03 55038.40 88888.00 2011-06-21 00:20:28.875 172 12675.77 109.05 55038.43 88888.00 2011-06-21 00:20:29.000 172 12675.75 109.03 55038.40 88888.00 2011-06-21 00:20:29.125 172 12675.77 109.00 55038.40 88888.00 2011-06-21 00:20:29.250 172 12675.75 108.97 55038.40 88888.00 2011-06-21 00:20:29.375 172 12675.80 108.97 55038.40 88888.00 2011-06-21 00:20:29.500 172 12675.80 108.97 55038.40 88888.00 2011-06-21 00:20:29.625 172 12675.70 108.95 55038.38 88888.00 2011-06-21 00:20:29.750 172 12675.67 108.97 55038.38 88888.00 2011-06-21 00:20:29.875 172 12675.75 108.97 55038.40 88888.00 2011-06-21 00:20:30.000 172 12675.80 109.03 55038.43 88888.00 2011-06-21 00:20:30.125 172 12675.77 109.05 55038.40 88888.00 2011-06-21 00:20:30.250 172 12675.73 108.97 55038.43 88888.00 2011-06-21 00:20:30.375 172 12675.77 108.97 55038.43 88888.00 2011-06-21 00:20:30.500 172 12675.80 109.00 55038.40 88888.00 2011-06-21 00:20:30.625 172 12675.75 109.00 55038.43 88888.00 2011-06-21 00:20:30.750 172 12675.75 108.97 55038.40 88888.00 2011-06-21 00:20:30.875 172 12675.80 108.97 55038.43 88888.00 2011-06-21 00:20:31.000 172 12675.85 108.95 55038.40 88888.00 2011-06-21 00:20:31.125 172 12675.90 108.95 55038.40 88888.00 2011-06-21 00:20:31.250 172 12675.85 108.97 55038.43 88888.00 2011-06-21 00:20:31.375 172 12675.80 108.97 55038.43 88888.00 2011-06-21 00:20:31.500 172 12675.77 108.95 55038.40 88888.00 2011-06-21 00:20:31.625 172 12675.80 108.95 55038.40 88888.00 2011-06-21 00:20:31.750 172 12675.77 108.90 55038.43 88888.00 2011-06-21 00:20:31.875 172 12675.73 108.90 55038.43 88888.00 2011-06-21 00:20:32.000 172 12675.77 108.92 55038.43 88888.00 2011-06-21 00:20:32.125 172 12675.85 108.92 55038.45 88888.00 2011-06-21 00:20:32.250 172 12675.85 108.95 55038.45 88888.00 2011-06-21 00:20:32.375 172 12675.83 108.97 55038.43 88888.00 2011-06-21 00:20:32.500 172 12675.83 108.92 55038.43 88888.00 2011-06-21 00:20:32.625 172 12675.80 108.90 55038.43 88888.00 2011-06-21 00:20:32.750 172 12675.75 108.90 55038.45 88888.00 2011-06-21 00:20:32.875 172 12675.77 108.95 55038.47 88888.00 2011-06-21 00:20:33.000 172 12675.75 108.92 55038.47 88888.00 2011-06-21 00:20:33.125 172 12675.70 108.90 55038.45 88888.00 2011-06-21 00:20:33.250 172 12675.67 108.88 55038.47 88888.00 2011-06-21 00:20:33.375 172 12675.73 108.90 55038.47 88888.00 2011-06-21 00:20:33.500 172 12675.67 108.88 55038.47 88888.00 2011-06-21 00:20:33.625 172 12675.67 108.85 55038.45 88888.00 2011-06-21 00:20:33.750 172 12675.73 108.88 55038.47 88888.00 2011-06-21 00:20:33.875 172 12675.77 108.90 55038.50 88888.00 2011-06-21 00:20:34.000 172 12675.70 108.90 55038.50 88888.00 2011-06-21 00:20:34.125 172 12675.58 108.85 55038.50 88888.00 2011-06-21 00:20:34.250 172 12675.62 108.88 55038.47 88888.00 2011-06-21 00:20:34.375 172 12675.70 108.88 55038.47 88888.00 2011-06-21 00:20:34.500 172 12675.73 108.83 55038.50 88888.00 2011-06-21 00:20:34.625 172 12675.70 108.83 55038.53 88888.00 2011-06-21 00:20:34.750 172 12675.62 108.83 55038.50 88888.00 2011-06-21 00:20:34.875 172 12675.58 108.85 55038.53 88888.00 2011-06-21 00:20:35.000 172 12675.60 108.88 55038.50 88888.00 2011-06-21 00:20:35.125 172 12675.67 108.88 55038.55 88888.00 2011-06-21 00:20:35.250 172 12675.65 108.85 55038.55 88888.00 2011-06-21 00:20:35.375 172 12675.62 108.88 55038.55 88888.00 2011-06-21 00:20:35.500 172 12675.65 108.88 55038.55 88888.00 2011-06-21 00:20:35.625 172 12675.65 108.85 55038.53 88888.00 2011-06-21 00:20:35.750 172 12675.58 108.85 55038.53 88888.00 2011-06-21 00:20:35.875 172 12675.55 108.83 55038.50 88888.00 2011-06-21 00:20:36.000 172 12675.58 108.80 55038.50 88888.00 2011-06-21 00:20:36.125 172 12675.58 108.83 55038.55 88888.00 2011-06-21 00:20:36.250 172 12675.58 108.85 55038.57 88888.00 2011-06-21 00:20:36.375 172 12675.62 108.88 55038.57 88888.00 2011-06-21 00:20:36.500 172 12675.62 108.85 55038.53 88888.00 2011-06-21 00:20:36.625 172 12675.60 108.80 55038.50 88888.00 2011-06-21 00:20:36.750 172 12675.58 108.83 55038.50 88888.00 2011-06-21 00:20:36.875 172 12675.60 108.83 55038.55 88888.00 2011-06-21 00:20:37.000 172 12675.58 108.83 55038.55 88888.00 2011-06-21 00:20:37.125 172 12675.52 108.83 55038.57 88888.00 2011-06-21 00:20:37.250 172 12675.50 108.85 55038.57 88888.00 2011-06-21 00:20:37.375 172 12675.52 108.85 55038.57 88888.00 2011-06-21 00:20:37.500 172 12675.55 108.85 55038.55 88888.00 2011-06-21 00:20:37.625 172 12675.65 108.85 55038.57 88888.00 2011-06-21 00:20:37.750 172 12675.67 108.83 55038.55 88888.00 2011-06-21 00:20:37.875 172 12675.60 108.80 55038.55 88888.00 2011-06-21 00:20:38.000 172 12675.62 108.80 55038.55 88888.00 2011-06-21 00:20:38.125 172 12675.62 108.78 55038.55 88888.00 2011-06-21 00:20:38.250 172 12675.55 108.78 55038.57 88888.00 2011-06-21 00:20:38.375 172 12675.55 108.75 55038.55 88888.00 2011-06-21 00:20:38.500 172 12675.52 108.75 55038.53 88888.00 2011-06-21 00:20:38.625 172 12675.55 108.80 55038.60 88888.00 2011-06-21 00:20:38.750 172 12675.55 108.83 55038.62 88888.00 2011-06-21 00:20:38.875 172 12675.58 108.83 55038.60 88888.00 2011-06-21 00:20:39.000 172 12675.48 108.80 55038.57 88888.00 2011-06-21 00:20:39.125 172 12675.45 108.80 55038.60 88888.00 2011-06-21 00:20:39.250 172 12675.48 108.78 55038.60 88888.00 2011-06-21 00:20:39.375 172 12675.45 108.75 55038.57 88888.00 2011-06-21 00:20:39.500 172 12675.45 108.75 55038.62 88888.00 2011-06-21 00:20:39.625 172 12675.50 108.80 55038.62 88888.00 2011-06-21 00:20:39.750 172 12675.42 108.80 55038.60 88888.00 2011-06-21 00:20:39.875 172 12675.35 108.78 55038.62 88888.00 2011-06-21 00:20:40.000 172 12675.38 108.78 55038.62 88888.00 2011-06-21 00:20:40.125 172 12675.42 108.78 55038.62 88888.00 2011-06-21 00:20:40.250 172 12675.45 108.78 55038.62 88888.00 2011-06-21 00:20:40.375 172 12675.50 108.78 55038.62 88888.00 2011-06-21 00:20:40.500 172 12675.55 108.80 55038.65 88888.00 2011-06-21 00:20:40.625 172 12675.50 108.83 55038.65 88888.00 2011-06-21 00:20:40.750 172 12675.42 108.80 55038.65 88888.00 2011-06-21 00:20:40.875 172 12675.40 108.85 55038.70 88888.00 2011-06-21 00:20:41.000 172 12675.35 108.83 55038.68 88888.00 2011-06-21 00:20:41.125 172 12675.35 108.80 55038.68 88888.00 2011-06-21 00:20:41.250 172 12675.30 108.78 55038.68 88888.00 2011-06-21 00:20:41.375 172 12675.33 108.78 55038.65 88888.00 2011-06-21 00:20:41.500 172 12675.35 108.78 55038.65 88888.00 2011-06-21 00:20:41.625 172 12675.40 108.78 55038.70 88888.00 2011-06-21 00:20:41.750 172 12675.40 108.80 55038.68 88888.00 2011-06-21 00:20:41.875 172 12675.35 108.83 55038.68 88888.00 2011-06-21 00:20:42.000 172 12675.35 108.83 55038.70 88888.00 2011-06-21 00:20:42.125 172 12675.38 108.85 55038.70 88888.00 2011-06-21 00:20:42.250 172 12675.38 108.83 55038.70 88888.00 2011-06-21 00:20:42.375 172 12675.38 108.83 55038.70 88888.00 2011-06-21 00:20:42.500 172 12675.42 108.85 55038.72 88888.00 2011-06-21 00:20:42.625 172 12675.48 108.85 55038.75 88888.00 2011-06-21 00:20:42.750 172 12675.42 108.85 55038.72 88888.00 2011-06-21 00:20:42.875 172 12675.42 108.83 55038.70 88888.00 2011-06-21 00:20:43.000 172 12675.40 108.78 55038.68 88888.00 2011-06-21 00:20:43.125 172 12675.40 108.78 55038.72 88888.00 2011-06-21 00:20:43.250 172 12675.38 108.80 55038.72 88888.00 2011-06-21 00:20:43.375 172 12675.40 108.83 55038.72 88888.00 2011-06-21 00:20:43.500 172 12675.40 108.78 55038.70 88888.00 2011-06-21 00:20:43.625 172 12675.45 108.80 55038.75 88888.00 2011-06-21 00:20:43.750 172 12675.52 108.80 55038.75 88888.00 2011-06-21 00:20:43.875 172 12675.50 108.80 55038.72 88888.00 2011-06-21 00:20:44.000 172 12675.48 108.83 55038.70 88888.00 2011-06-21 00:20:44.125 172 12675.50 108.83 55038.72 88888.00 2011-06-21 00:20:44.250 172 12675.42 108.83 55038.75 88888.00 2011-06-21 00:20:44.375 172 12675.40 108.83 55038.72 88888.00 2011-06-21 00:20:44.500 172 12675.40 108.83 55038.75 88888.00 2011-06-21 00:20:44.625 172 12675.38 108.80 55038.72 88888.00 2011-06-21 00:20:44.750 172 12675.38 108.83 55038.72 88888.00 2011-06-21 00:20:44.875 172 12675.42 108.83 55038.72 88888.00 2011-06-21 00:20:45.000 172 12675.48 108.78 55038.68 88888.00 2011-06-21 00:20:45.125 172 12675.52 108.78 55038.72 88888.00 2011-06-21 00:20:45.250 172 12675.52 108.78 55038.72 88888.00 2011-06-21 00:20:45.375 172 12675.45 108.80 55038.72 88888.00 2011-06-21 00:20:45.500 172 12675.48 108.83 55038.72 88888.00 2011-06-21 00:20:45.625 172 12675.48 108.83 55038.78 88888.00 2011-06-21 00:20:45.750 172 12675.40 108.80 55038.75 88888.00 2011-06-21 00:20:45.875 172 12675.35 108.83 55038.75 88888.00 2011-06-21 00:20:46.000 172 12675.35 108.83 55038.75 88888.00 2011-06-21 00:20:46.125 172 12675.40 108.85 55038.80 88888.00 2011-06-21 00:20:46.250 172 12675.42 108.88 55038.85 88888.00 2011-06-21 00:20:46.375 172 12675.48 108.90 55038.82 88888.00 2011-06-21 00:20:46.500 172 12675.42 108.88 55038.80 88888.00 2011-06-21 00:20:46.625 172 12675.35 108.85 55038.78 88888.00 2011-06-21 00:20:46.750 172 12675.35 108.85 55038.80 88888.00 2011-06-21 00:20:46.875 172 12675.38 108.85 55038.80 88888.00 2011-06-21 00:20:47.000 172 12675.40 108.83 55038.80 88888.00 2011-06-21 00:20:47.125 172 12675.35 108.83 55038.82 88888.00 2011-06-21 00:20:47.250 172 12675.38 108.85 55038.85 88888.00 2011-06-21 00:20:47.375 172 12675.45 108.85 55038.85 88888.00 2011-06-21 00:20:47.500 172 12675.42 108.85 55038.80 88888.00 2011-06-21 00:20:47.625 172 12675.42 108.85 55038.75 88888.00 2011-06-21 00:20:47.750 172 12675.55 108.90 55038.80 88888.00 2011-06-21 00:20:47.875 172 12675.67 108.90 55038.82 88888.00 2011-06-21 00:20:48.000 172 12675.55 108.85 55038.78 88888.00 2011-06-21 00:20:48.125 172 12675.42 108.83 55038.80 88888.00 2011-06-21 00:20:48.250 172 12675.38 108.83 55038.80 88888.00 2011-06-21 00:20:48.375 172 12675.42 108.88 55038.80 88888.00 2011-06-21 00:20:48.500 172 12675.40 108.88 55038.82 88888.00 2011-06-21 00:20:48.625 172 12675.38 108.85 55038.78 88888.00 2011-06-21 00:20:48.750 172 12675.42 108.88 55038.78 88888.00 2011-06-21 00:20:48.875 172 12675.45 108.88 55038.80 88888.00 2011-06-21 00:20:49.000 172 12675.42 108.88 55038.82 88888.00 2011-06-21 00:20:49.125 172 12675.35 108.88 55038.82 88888.00 2011-06-21 00:20:49.250 172 12675.33 108.88 55038.85 88888.00 2011-06-21 00:20:49.375 172 12675.35 108.90 55038.85 88888.00 2011-06-21 00:20:49.500 172 12675.35 108.85 55038.82 88888.00 2011-06-21 00:20:49.625 172 12675.40 108.85 55038.82 88888.00 2011-06-21 00:20:49.750 172 12675.48 108.90 55038.88 88888.00 2011-06-21 00:20:49.875 172 12675.48 108.92 55038.85 88888.00 2011-06-21 00:20:50.000 172 12675.42 108.85 55038.85 88888.00 2011-06-21 00:20:50.125 172 12675.42 108.83 55038.85 88888.00 2011-06-21 00:20:50.250 172 12675.48 108.85 55038.85 88888.00 2011-06-21 00:20:50.375 172 12675.50 108.83 55038.82 88888.00 2011-06-21 00:20:50.500 172 12675.45 108.83 55038.82 88888.00 2011-06-21 00:20:50.625 172 12675.38 108.83 55038.88 88888.00 2011-06-21 00:20:50.750 172 12675.38 108.88 55038.90 88888.00 2011-06-21 00:20:50.875 172 12675.35 108.85 55038.85 88888.00 2011-06-21 00:20:51.000 172 12675.33 108.83 55038.82 88888.00 2011-06-21 00:20:51.125 172 12675.33 108.80 55038.85 88888.00 2011-06-21 00:20:51.250 172 12675.33 108.80 55038.85 88888.00 2011-06-21 00:20:51.375 172 12675.38 108.83 55038.88 88888.00 2011-06-21 00:20:51.500 172 12675.40 108.85 55038.90 88888.00 2011-06-21 00:20:51.625 172 12675.40 108.90 55038.93 88888.00 2011-06-21 00:20:51.750 172 12675.38 108.88 55038.88 88888.00 2011-06-21 00:20:51.875 172 12675.35 108.85 55038.85 88888.00 2011-06-21 00:20:52.000 172 12675.38 108.85 55038.82 88888.00 2011-06-21 00:20:52.125 172 12675.38 108.88 55038.85 88888.00 2011-06-21 00:20:52.250 172 12675.38 108.90 55038.90 88888.00 2011-06-21 00:20:52.375 172 12675.33 108.85 55038.90 88888.00 2011-06-21 00:20:52.500 172 12675.35 108.85 55038.93 88888.00 2011-06-21 00:20:52.625 172 12675.38 108.90 55038.95 88888.00 2011-06-21 00:20:52.750 172 12675.35 108.92 55038.93 88888.00 2011-06-21 00:20:52.875 172 12675.30 108.92 55038.95 88888.00 2011-06-21 00:20:53.000 172 12675.27 108.92 55038.93 88888.00 2011-06-21 00:20:53.125 172 12675.30 108.92 55038.93 88888.00 2011-06-21 00:20:53.250 172 12675.25 108.90 55038.93 88888.00 2011-06-21 00:20:53.375 172 12675.27 108.92 55038.93 88888.00 2011-06-21 00:20:53.500 172 12675.23 108.95 55038.95 88888.00 2011-06-21 00:20:53.625 172 12675.23 108.95 55038.95 88888.00 2011-06-21 00:20:53.750 172 12675.23 108.92 55038.93 88888.00 2011-06-21 00:20:53.875 172 12675.17 108.90 55038.93 88888.00 2011-06-21 00:20:54.000 172 12675.17 108.90 55038.90 88888.00 2011-06-21 00:20:54.125 172 12675.17 108.92 55038.93 88888.00 2011-06-21 00:20:54.250 172 12675.15 108.95 55038.95 88888.00 2011-06-21 00:20:54.375 172 12675.20 108.95 55038.95 88888.00 2011-06-21 00:20:54.500 172 12675.27 108.97 55038.95 88888.00 2011-06-21 00:20:54.625 172 12675.33 109.00 55038.97 88888.00 2011-06-21 00:20:54.750 172 12675.27 108.97 55038.95 88888.00 2011-06-21 00:20:54.875 172 12675.20 108.92 55038.97 88888.00 2011-06-21 00:20:55.000 172 12675.20 108.95 55038.97 88888.00 2011-06-21 00:20:55.125 172 12675.23 108.97 55039.00 88888.00 2011-06-21 00:20:55.250 172 12675.20 108.97 55039.00 88888.00 2011-06-21 00:20:55.375 172 12675.23 108.97 55038.97 88888.00 2011-06-21 00:20:55.500 172 12675.20 108.97 55038.93 88888.00 2011-06-21 00:20:55.625 172 12675.23 108.97 55038.97 88888.00 2011-06-21 00:20:55.750 172 12675.25 109.00 55038.97 88888.00 2011-06-21 00:20:55.875 172 12675.27 109.00 55038.97 88888.00 2011-06-21 00:20:56.000 172 12675.23 108.97 55038.95 88888.00 2011-06-21 00:20:56.125 172 12675.17 109.00 55038.97 88888.00 2011-06-21 00:20:56.250 172 12675.15 109.00 55038.97 88888.00 2011-06-21 00:20:56.375 172 12675.17 109.03 55038.97 88888.00 2011-06-21 00:20:56.500 172 12675.17 109.00 55038.97 88888.00 2011-06-21 00:20:56.625 172 12675.12 109.00 55038.97 88888.00 2011-06-21 00:20:56.750 172 12675.10 108.97 55038.97 88888.00 2011-06-21 00:20:56.875 172 12675.15 108.95 55038.97 88888.00 2011-06-21 00:20:57.000 172 12675.12 108.97 55038.97 88888.00 2011-06-21 00:20:57.125 172 12675.12 108.97 55038.95 88888.00 2011-06-21 00:20:57.250 172 12675.08 109.00 55038.95 88888.00 2011-06-21 00:20:57.375 172 12675.12 109.03 55038.97 88888.00 2011-06-21 00:20:57.500 172 12675.12 109.03 55039.00 88888.00 2011-06-21 00:20:57.625 172 12675.15 109.00 55039.03 88888.00 2011-06-21 00:20:57.750 172 12675.10 108.97 55038.97 88888.00 2011-06-21 00:20:57.875 172 12675.05 109.00 55039.00 88888.00 2011-06-21 00:20:58.000 172 12674.98 108.97 55038.97 88888.00 2011-06-21 00:20:58.125 172 12674.95 109.00 55039.03 88888.00 2011-06-21 00:20:58.250 172 12674.95 108.95 55039.03 88888.00 2011-06-21 00:20:58.375 172 12674.98 108.97 55039.00 88888.00 2011-06-21 00:20:58.500 172 12675.00 109.03 55039.00 88888.00 2011-06-21 00:20:58.625 172 12675.05 109.08 55039.00 88888.00 2011-06-21 00:20:58.750 172 12675.02 109.08 55039.03 88888.00 2011-06-21 00:20:58.875 172 12675.00 109.05 55039.03 88888.00 2011-06-21 00:20:59.000 172 12674.98 109.00 55039.03 88888.00 2011-06-21 00:20:59.125 172 12675.00 109.03 55039.03 88888.00 2011-06-21 00:20:59.250 172 12675.00 109.10 55039.05 88888.00 2011-06-21 00:20:59.375 172 12675.02 109.10 55039.05 88888.00 2011-06-21 00:20:59.500 172 12674.95 109.10 55039.05 88888.00 2011-06-21 00:20:59.625 172 12674.95 109.05 55039.00 88888.00 2011-06-21 00:20:59.750 172 12674.95 109.03 55039.03 88888.00 2011-06-21 00:20:59.875 172 12674.92 109.00 55039.05 88888.00 2011-06-21 00:21:00.000 172 12674.92 109.00 55039.07 88888.00 2011-06-21 00:21:00.125 172 12674.90 109.00 55039.05 88888.00 2011-06-21 00:21:00.250 172 12674.90 109.03 55039.07 88888.00 2011-06-21 00:21:00.375 172 12674.90 109.00 55039.07 88888.00 2011-06-21 00:21:00.500 172 12674.90 109.00 55039.07 88888.00 2011-06-21 00:21:00.625 172 12674.95 109.05 55039.10 88888.00 2011-06-21 00:21:00.750 172 12674.92 109.05 55039.07 88888.00 2011-06-21 00:21:00.875 172 12674.98 109.00 55039.10 88888.00 2011-06-21 00:21:01.000 172 12675.00 109.05 55039.10 88888.00 2011-06-21 00:21:01.125 172 12675.00 109.05 55039.12 88888.00 2011-06-21 00:21:01.250 172 12674.92 109.05 55039.12 88888.00 2011-06-21 00:21:01.375 172 12674.98 109.05 55039.10 88888.00 2011-06-21 00:21:01.500 172 12675.00 109.03 55039.10 88888.00 2011-06-21 00:21:01.625 172 12675.02 109.05 55039.10 88888.00 2011-06-21 00:21:01.750 172 12675.02 109.00 55039.10 88888.00 2011-06-21 00:21:01.875 172 12675.08 108.97 55039.12 88888.00 2011-06-21 00:21:02.000 172 12675.05 109.00 55039.12 88888.00 2011-06-21 00:21:02.125 172 12675.02 109.05 55039.12 88888.00 2011-06-21 00:21:02.250 172 12674.98 109.03 55039.10 88888.00 2011-06-21 00:21:02.375 172 12675.02 109.03 55039.10 88888.00 2011-06-21 00:21:02.500 172 12674.98 109.03 55039.12 88888.00 2011-06-21 00:21:02.625 172 12674.90 109.00 55039.12 88888.00 2011-06-21 00:21:02.750 172 12674.85 109.00 55039.10 88888.00 2011-06-21 00:21:02.875 172 12674.85 108.97 55039.10 88888.00 2011-06-21 00:21:03.000 172 12674.85 108.95 55039.10 88888.00 2011-06-21 00:21:03.125 172 12674.90 108.97 55039.10 88888.00 2011-06-21 00:21:03.250 172 12674.92 108.95 55039.07 88888.00 2011-06-21 00:21:03.375 172 12674.92 108.97 55039.10 88888.00 2011-06-21 00:21:03.500 172 12674.90 109.00 55039.10 88888.00 2011-06-21 00:21:03.625 172 12674.90 108.97 55039.12 88888.00 2011-06-21 00:21:03.750 172 12674.98 109.00 55039.12 88888.00 2011-06-21 00:21:03.875 172 12674.95 109.00 55039.12 88888.00 2011-06-21 00:21:04.000 172 12674.95 108.97 55039.10 88888.00 2011-06-21 00:21:04.125 172 12674.92 108.95 55039.10 88888.00 2011-06-21 00:21:04.250 172 12674.90 108.95 55039.12 88888.00 2011-06-21 00:21:04.375 172 12674.90 108.95 55039.12 88888.00 2011-06-21 00:21:04.500 172 12674.90 108.97 55039.15 88888.00 2011-06-21 00:21:04.625 172 12674.92 108.97 55039.15 88888.00 2011-06-21 00:21:04.750 172 12674.95 108.95 55039.12 88888.00 2011-06-21 00:21:04.875 172 12674.98 108.95 55039.15 88888.00 2011-06-21 00:21:05.000 172 12674.92 109.00 55039.15 88888.00 2011-06-21 00:21:05.125 172 12674.85 108.97 55039.15 88888.00 2011-06-21 00:21:05.250 172 12674.83 108.95 55039.12 88888.00 2011-06-21 00:21:05.375 172 12674.83 108.92 55039.18 88888.00 2011-06-21 00:21:05.500 172 12674.88 108.97 55039.18 88888.00 2011-06-21 00:21:05.625 172 12674.90 108.95 55039.18 88888.00 2011-06-21 00:21:05.750 172 12674.88 108.95 55039.18 88888.00 2011-06-21 00:21:05.875 172 12674.85 108.97 55039.18 88888.00 2011-06-21 00:21:06.000 172 12674.80 108.92 55039.15 88888.00 2011-06-21 00:21:06.125 172 12674.80 108.92 55039.15 88888.00 2011-06-21 00:21:06.250 172 12674.85 108.95 55039.18 88888.00 2011-06-21 00:21:06.375 172 12674.88 108.95 55039.18 88888.00 2011-06-21 00:21:06.500 172 12674.88 108.95 55039.18 88888.00 2011-06-21 00:21:06.625 172 12674.83 108.95 55039.20 88888.00 2011-06-21 00:21:06.750 172 12674.83 108.97 55039.18 88888.00 2011-06-21 00:21:06.875 172 12674.80 108.95 55039.18 88888.00 2011-06-21 00:21:07.000 172 12674.80 108.92 55039.15 88888.00 2011-06-21 00:21:07.125 172 12674.75 108.92 55039.18 88888.00 2011-06-21 00:21:07.250 172 12674.75 108.95 55039.20 88888.00 2011-06-21 00:21:07.375 172 12674.88 108.97 55039.20 88888.00 2011-06-21 00:21:07.500 172 12674.95 108.97 55039.22 88888.00 2011-06-21 00:21:07.625 172 12674.88 108.95 55039.22 88888.00 2011-06-21 00:21:07.750 172 12674.80 108.92 55039.22 88888.00 2011-06-21 00:21:07.875 172 12674.77 108.92 55039.22 88888.00 2011-06-21 00:21:08.000 172 12674.77 108.95 55039.20 88888.00 2011-06-21 00:21:08.125 172 12674.73 108.92 55039.22 88888.00 2011-06-21 00:21:08.250 172 12674.75 108.92 55039.25 88888.00 2011-06-21 00:21:08.375 172 12674.75 108.95 55039.25 88888.00 2011-06-21 00:21:08.500 172 12674.67 108.95 55039.22 88888.00 2011-06-21 00:21:08.625 172 12674.62 108.92 55039.22 88888.00 2011-06-21 00:21:08.750 172 12674.65 108.92 55039.25 88888.00 2011-06-21 00:21:08.875 172 12674.70 109.00 55039.25 88888.00 2011-06-21 00:21:09.000 172 12674.73 108.95 55039.22 88888.00 2011-06-21 00:21:09.125 172 12674.67 108.88 55039.25 88888.00 2011-06-21 00:21:09.250 172 12674.58 108.88 55039.25 88888.00 2011-06-21 00:21:09.375 172 12674.62 108.92 55039.25 88888.00 2011-06-21 00:21:09.500 172 12674.67 108.92 55039.22 88888.00 2011-06-21 00:21:09.625 172 12674.60 108.95 55039.25 88888.00 2011-06-21 00:21:09.750 172 12674.55 108.95 55039.30 88888.00 2011-06-21 00:21:09.875 172 12674.55 108.95 55039.30 88888.00 2011-06-21 00:21:10.000 172 12674.60 109.00 55039.32 88888.00 2011-06-21 00:21:10.125 172 12674.58 108.92 55039.32 88888.00 2011-06-21 00:21:10.250 172 12674.52 108.85 55039.30 88888.00 2011-06-21 00:21:10.375 172 12674.55 108.90 55039.32 88888.00 2011-06-21 00:21:10.500 172 12674.55 108.95 55039.30 88888.00 2011-06-21 00:21:10.625 172 12674.52 108.95 55039.30 88888.00 2011-06-21 00:21:10.750 172 12674.55 108.97 55039.32 88888.00 2011-06-21 00:21:10.875 172 12674.52 108.92 55039.30 88888.00 2011-06-21 00:21:11.000 172 12674.52 108.92 55039.32 88888.00 2011-06-21 00:21:11.125 172 12674.58 108.97 55039.32 88888.00 2011-06-21 00:21:11.250 172 12674.55 108.95 55039.35 88888.00 2011-06-21 00:21:11.375 172 12674.48 108.92 55039.35 88888.00 2011-06-21 00:21:11.500 172 12674.50 108.95 55039.38 88888.00 2011-06-21 00:21:11.625 172 12674.55 108.97 55039.35 88888.00 2011-06-21 00:21:11.750 172 12674.55 108.97 55039.35 88888.00 2011-06-21 00:21:11.875 172 12674.55 108.97 55039.35 88888.00 2011-06-21 00:21:12.000 172 12674.50 108.92 55039.32 88888.00 2011-06-21 00:21:12.125 172 12674.45 108.90 55039.32 88888.00 2011-06-21 00:21:12.250 172 12674.45 108.90 55039.32 88888.00 2011-06-21 00:21:12.375 172 12674.42 108.92 55039.30 88888.00 2011-06-21 00:21:12.500 172 12674.45 108.90 55039.32 88888.00 2011-06-21 00:21:12.625 172 12674.45 108.92 55039.35 88888.00 2011-06-21 00:21:12.750 172 12674.42 108.92 55039.38 88888.00 2011-06-21 00:21:12.875 172 12674.40 108.95 55039.38 88888.00 2011-06-21 00:21:13.000 172 12674.42 108.97 55039.43 88888.00 2011-06-21 00:21:13.125 172 12674.42 108.95 55039.40 88888.00 2011-06-21 00:21:13.250 172 12674.35 108.92 55039.40 88888.00 2011-06-21 00:21:13.375 172 12674.38 108.97 55039.40 88888.00 2011-06-21 00:21:13.500 172 12674.33 108.95 55039.38 88888.00 2011-06-21 00:21:13.625 172 12674.27 108.88 55039.35 88888.00 2011-06-21 00:21:13.750 172 12674.23 108.90 55039.38 88888.00 2011-06-21 00:21:13.875 172 12674.17 108.90 55039.38 88888.00 2011-06-21 00:21:14.000 172 12674.17 108.90 55039.38 88888.00 2011-06-21 00:21:14.125 172 12674.17 108.95 55039.43 88888.00 2011-06-21 00:21:14.250 172 12674.17 109.00 55039.45 88888.00 2011-06-21 00:21:14.375 172 12674.23 109.00 55039.43 88888.00 2011-06-21 00:21:14.500 172 12674.23 109.00 55039.40 88888.00 2011-06-21 00:21:14.625 172 12674.25 108.97 55039.40 88888.00 2011-06-21 00:21:14.750 172 12674.23 109.00 55039.40 88888.00 2011-06-21 00:21:14.875 172 12674.15 108.97 55039.40 88888.00 2011-06-21 00:21:15.000 172 12674.10 108.95 55039.35 88888.00 2011-06-21 00:21:15.125 172 12674.15 109.00 55039.38 88888.00 2011-06-21 00:21:15.250 172 12674.12 109.00 55039.38 88888.00 2011-06-21 00:21:15.375 172 12674.17 109.00 55039.40 88888.00 2011-06-21 00:21:15.500 172 12674.17 109.00 55039.40 88888.00 2011-06-21 00:21:15.625 172 12674.15 108.97 55039.38 88888.00 2011-06-21 00:21:15.750 172 12674.12 108.95 55039.38 88888.00 2011-06-21 00:21:15.875 172 12674.12 108.97 55039.40 88888.00 2011-06-21 00:21:16.000 172 12674.12 108.97 55039.43 88888.00 2011-06-21 00:21:16.125 172 12674.10 108.92 55039.40 88888.00 2011-06-21 00:21:16.250 172 12674.17 108.95 55039.43 88888.00 2011-06-21 00:21:16.375 172 12674.20 108.95 55039.40 88888.00 2011-06-21 00:21:16.500 172 12674.08 108.95 55039.40 88888.00 2011-06-21 00:21:16.625 172 12674.02 108.95 55039.43 88888.00 2011-06-21 00:21:16.750 172 12674.10 109.00 55039.47 88888.00 2011-06-21 00:21:16.875 172 12674.08 109.00 55039.47 88888.00 2011-06-21 00:21:17.000 172 12674.10 108.97 55039.45 88888.00 2011-06-21 00:21:17.125 172 12674.15 108.97 55039.45 88888.00 2011-06-21 00:21:17.250 172 12674.12 109.00 55039.47 88888.00 2011-06-21 00:21:17.375 172 12674.17 109.05 55039.47 88888.00 2011-06-21 00:21:17.500 172 12674.15 109.05 55039.47 88888.00 2011-06-21 00:21:17.625 172 12674.08 109.00 55039.45 88888.00 2011-06-21 00:21:17.750 172 12674.02 109.05 55039.45 88888.00 2011-06-21 00:21:17.875 172 12674.00 109.05 55039.47 88888.00 2011-06-21 00:21:18.000 172 12674.08 109.05 55039.47 88888.00 2011-06-21 00:21:18.125 172 12674.10 109.03 55039.47 88888.00 2011-06-21 00:21:18.250 172 12674.05 109.05 55039.50 88888.00 2011-06-21 00:21:18.375 172 12674.08 109.05 55039.47 88888.00 2011-06-21 00:21:18.500 172 12674.12 109.03 55039.45 88888.00 2011-06-21 00:21:18.625 172 12674.10 109.00 55039.45 88888.00 2011-06-21 00:21:18.750 172 12674.05 109.00 55039.50 88888.00 2011-06-21 00:21:18.875 172 12674.08 109.00 55039.53 88888.00 2011-06-21 00:21:19.000 172 12674.12 109.03 55039.55 88888.00 2011-06-21 00:21:19.125 172 12674.15 109.03 55039.55 88888.00 2011-06-21 00:21:19.250 172 12674.08 109.00 55039.53 88888.00 2011-06-21 00:21:19.375 172 12674.10 109.03 55039.53 88888.00 2011-06-21 00:21:19.500 172 12674.15 109.03 55039.53 88888.00 2011-06-21 00:21:19.625 172 12674.10 109.00 55039.50 88888.00 2011-06-21 00:21:19.750 172 12674.02 109.03 55039.53 88888.00 2011-06-21 00:21:19.875 172 12674.00 109.00 55039.53 88888.00 2011-06-21 00:21:20.000 172 12674.02 109.03 55039.47 88888.00 2011-06-21 00:21:20.125 172 12674.00 109.03 55039.53 88888.00 2011-06-21 00:21:20.250 172 12673.92 109.03 55039.50 88888.00 2011-06-21 00:21:20.375 172 12673.95 109.05 55039.50 88888.00 2011-06-21 00:21:20.500 172 12673.95 109.00 55039.57 88888.00 2011-06-21 00:21:20.625 172 12673.98 109.00 55039.55 88888.00 2011-06-21 00:21:20.750 172 12673.98 109.00 55039.53 88888.00 2011-06-21 00:21:20.875 172 12673.98 108.97 55039.53 88888.00 2011-06-21 00:21:21.000 172 12673.98 108.95 55039.55 88888.00 2011-06-21 00:21:21.125 172 12674.02 108.92 55039.55 88888.00 2011-06-21 00:21:21.250 172 12674.00 108.92 55039.60 88888.00 2011-06-21 00:21:21.375 172 12674.00 108.95 55039.60 88888.00 2011-06-21 00:21:21.500 172 12674.00 108.95 55039.60 88888.00 2011-06-21 00:21:21.625 172 12674.05 108.95 55039.57 88888.00 2011-06-21 00:21:21.750 172 12674.12 108.97 55039.57 88888.00 2011-06-21 00:21:21.875 172 12674.10 109.00 55039.57 88888.00 2011-06-21 00:21:22.000 172 12674.05 109.00 55039.57 88888.00 2011-06-21 00:21:22.125 172 12673.98 109.00 55039.60 88888.00 2011-06-21 00:21:22.250 172 12673.92 109.00 55039.60 88888.00 2011-06-21 00:21:22.375 172 12673.95 108.97 55039.55 88888.00 2011-06-21 00:21:22.500 172 12673.98 109.00 55039.57 88888.00 2011-06-21 00:21:22.625 172 12674.00 108.97 55039.57 88888.00 2011-06-21 00:21:22.750 172 12674.00 108.95 55039.57 88888.00 2011-06-21 00:21:22.875 172 12673.98 109.00 55039.60 88888.00 2011-06-21 00:21:23.000 172 12673.98 109.03 55039.65 88888.00 2011-06-21 00:21:23.125 172 12674.02 109.03 55039.65 88888.00 2011-06-21 00:21:23.250 172 12673.95 108.92 55039.60 88888.00 2011-06-21 00:21:23.375 172 12673.92 108.92 55039.57 88888.00 2011-06-21 00:21:23.500 172 12673.85 108.95 55039.57 88888.00 2011-06-21 00:21:23.625 172 12673.88 108.97 55039.62 88888.00 2011-06-21 00:21:23.750 172 12673.98 108.97 55039.60 88888.00 2011-06-21 00:21:23.875 172 12673.95 108.97 55039.57 88888.00 2011-06-21 00:21:24.000 172 12673.90 108.97 55039.55 88888.00 2011-06-21 00:21:24.125 172 12673.88 109.00 55039.60 88888.00 2011-06-21 00:21:24.250 172 12673.85 108.95 55039.62 88888.00 2011-06-21 00:21:24.375 172 12673.92 108.95 55039.60 88888.00 2011-06-21 00:21:24.500 172 12673.88 108.97 55039.57 88888.00 2011-06-21 00:21:24.625 172 12673.95 109.00 55039.60 88888.00 2011-06-21 00:21:24.750 172 12674.00 109.00 55039.62 88888.00 2011-06-21 00:21:24.875 172 12673.95 109.03 55039.65 88888.00 2011-06-21 00:21:25.000 172 12673.95 109.00 55039.62 88888.00 2011-06-21 00:21:25.125 172 12673.95 109.00 55039.65 88888.00 2011-06-21 00:21:25.250 172 12673.95 108.97 55039.62 88888.00 2011-06-21 00:21:25.375 172 12673.98 109.00 55039.62 88888.00 2011-06-21 00:21:25.500 172 12673.95 109.00 55039.65 88888.00 2011-06-21 00:21:25.625 172 12673.92 108.97 55039.62 88888.00 2011-06-21 00:21:25.750 172 12673.90 109.03 55039.62 88888.00 2011-06-21 00:21:25.875 172 12673.90 109.05 55039.68 88888.00 2011-06-21 00:21:26.000 172 12673.92 109.00 55039.62 88888.00 2011-06-21 00:21:26.125 172 12673.95 108.97 55039.62 88888.00 2011-06-21 00:21:26.250 172 12673.88 109.00 55039.65 88888.00 2011-06-21 00:21:26.375 172 12673.90 109.03 55039.65 88888.00 2011-06-21 00:21:26.500 172 12673.88 109.00 55039.62 88888.00 2011-06-21 00:21:26.625 172 12673.88 108.97 55039.60 88888.00 2011-06-21 00:21:26.750 172 12673.90 108.97 55039.62 88888.00 2011-06-21 00:21:26.875 172 12673.88 108.97 55039.62 88888.00 2011-06-21 00:21:27.000 172 12673.98 109.03 55039.68 88888.00 2011-06-21 00:21:27.125 172 12673.98 109.00 55039.65 88888.00 2011-06-21 00:21:27.250 172 12673.88 108.95 55039.65 88888.00 2011-06-21 00:21:27.375 172 12673.88 108.97 55039.62 88888.00 2011-06-21 00:21:27.500 172 12673.92 109.03 55039.62 88888.00 2011-06-21 00:21:27.625 172 12673.92 109.03 55039.65 88888.00 2011-06-21 00:21:27.750 172 12673.88 108.97 55039.62 88888.00 2011-06-21 00:21:27.875 172 12673.92 108.97 55039.62 88888.00 2011-06-21 00:21:28.000 172 12673.92 109.03 55039.62 88888.00 2011-06-21 00:21:28.125 172 12673.90 109.03 55039.65 88888.00 2011-06-21 00:21:28.250 172 12673.80 109.00 55039.65 88888.00 2011-06-21 00:21:28.375 172 12673.80 109.00 55039.65 88888.00 2011-06-21 00:21:28.500 172 12673.83 109.08 55039.68 88888.00 2011-06-21 00:21:28.625 172 12673.90 109.12 55039.68 88888.00 2011-06-21 00:21:28.750 172 12673.92 109.12 55039.62 88888.00 2011-06-21 00:21:28.875 172 12673.88 109.08 55039.65 88888.00 2011-06-21 00:21:29.000 172 12673.85 109.08 55039.68 88888.00 2011-06-21 00:21:29.125 172 12673.85 109.10 55039.70 88888.00 2011-06-21 00:21:29.250 172 12673.80 109.08 55039.70 88888.00 2011-06-21 00:21:29.375 172 12673.80 109.08 55039.70 88888.00 2011-06-21 00:21:29.500 172 12673.85 109.12 55039.70 88888.00 2011-06-21 00:21:29.625 172 12673.92 109.08 55039.68 88888.00 2011-06-21 00:21:29.750 172 12673.95 109.05 55039.65 88888.00 2011-06-21 00:21:29.875 172 12673.92 109.08 55039.68 88888.00 2011-06-21 00:21:30.000 172 12673.88 109.10 55039.68 88888.00 2011-06-21 00:21:30.125 172 12673.95 109.12 55039.70 88888.00 2011-06-21 00:21:30.250 172 12673.90 109.08 55039.65 88888.00 2011-06-21 00:21:30.375 172 12673.88 109.08 55039.68 88888.00 2011-06-21 00:21:30.500 172 12673.90 109.12 55039.72 88888.00 2011-06-21 00:21:30.625 172 12673.88 109.10 55039.70 88888.00 2011-06-21 00:21:30.750 172 12673.88 109.08 55039.68 88888.00 2011-06-21 00:21:30.875 172 12673.92 109.08 55039.65 88888.00 2011-06-21 00:21:31.000 172 12673.92 109.05 55039.65 88888.00 2011-06-21 00:21:31.125 172 12673.88 109.05 55039.68 88888.00 2011-06-21 00:21:31.250 172 12673.83 109.05 55039.70 88888.00 2011-06-21 00:21:31.375 172 12673.88 109.05 55039.70 88888.00 2011-06-21 00:21:31.500 172 12673.90 109.05 55039.68 88888.00 2011-06-21 00:21:31.625 172 12673.88 109.08 55039.70 88888.00 2011-06-21 00:21:31.750 172 12673.88 109.08 55039.70 88888.00 2011-06-21 00:21:31.875 172 12673.90 109.08 55039.68 88888.00 2011-06-21 00:21:32.000 172 12673.90 109.05 55039.68 88888.00 2011-06-21 00:21:32.125 172 12673.90 109.03 55039.70 88888.00 2011-06-21 00:21:32.250 172 12673.88 109.03 55039.72 88888.00 2011-06-21 00:21:32.375 172 12673.90 109.08 55039.72 88888.00 2011-06-21 00:21:32.500 172 12673.90 109.10 55039.75 88888.00 2011-06-21 00:21:32.625 172 12673.90 109.10 55039.72 88888.00 2011-06-21 00:21:32.750 172 12673.88 109.08 55039.70 88888.00 2011-06-21 00:21:32.875 172 12673.92 109.08 55039.70 88888.00 2011-06-21 00:21:33.000 172 12674.00 109.10 55039.72 88888.00 2011-06-21 00:21:33.125 172 12674.02 109.12 55039.75 88888.00 2011-06-21 00:21:33.250 172 12673.98 109.10 55039.78 88888.00 2011-06-21 00:21:33.375 172 12674.00 109.10 55039.75 88888.00 2011-06-21 00:21:33.500 172 12674.00 109.10 55039.75 88888.00 2011-06-21 00:21:33.625 172 12673.95 109.10 55039.72 88888.00 2011-06-21 00:21:33.750 172 12673.88 109.08 55039.75 88888.00 2011-06-21 00:21:33.875 172 12673.95 109.08 55039.72 88888.00 2011-06-21 00:21:34.000 172 12674.05 109.05 55039.70 88888.00 2011-06-21 00:21:34.125 172 12674.02 109.08 55039.72 88888.00 2011-06-21 00:21:34.250 172 12674.02 109.03 55039.72 88888.00 2011-06-21 00:21:34.375 172 12674.12 109.05 55039.72 88888.00 2011-06-21 00:21:34.500 172 12674.12 109.12 55039.70 88888.00 2011-06-21 00:21:34.625 172 12674.10 109.10 55039.70 88888.00 2011-06-21 00:21:34.750 172 12674.10 109.10 55039.70 88888.00 2011-06-21 00:21:34.875 172 12674.15 109.10 55039.72 88888.00 2011-06-21 00:21:35.000 172 12674.15 109.10 55039.72 88888.00 2011-06-21 00:21:35.125 172 12674.08 109.08 55039.72 88888.00 2011-06-21 00:21:35.250 172 12674.10 109.08 55039.72 88888.00 2011-06-21 00:21:35.375 172 12674.17 109.08 55039.72 88888.00 2011-06-21 00:21:35.500 172 12674.20 109.10 55039.72 88888.00 2011-06-21 00:21:35.625 172 12674.17 109.08 55039.70 88888.00 2011-06-21 00:21:35.750 172 12674.20 109.10 55039.70 88888.00 2011-06-21 00:21:35.875 172 12674.23 109.10 55039.72 88888.00 2011-06-21 00:21:36.000 172 12674.27 109.12 55039.78 88888.00 2011-06-21 00:21:36.125 172 12674.33 109.08 55039.75 88888.00 2011-06-21 00:21:36.250 172 12674.27 109.03 55039.75 88888.00 2011-06-21 00:21:36.375 172 12674.25 109.08 55039.75 88888.00 2011-06-21 00:21:36.500 172 12674.30 109.10 55039.72 88888.00 2011-06-21 00:21:36.625 172 12674.35 109.10 55039.72 88888.00 2011-06-21 00:21:36.750 172 12674.33 109.10 55039.75 88888.00 2011-06-21 00:21:36.875 172 12674.30 109.05 55039.72 88888.00 2011-06-21 00:21:37.000 172 12674.30 109.05 55039.70 88888.00 2011-06-21 00:21:37.125 172 12674.27 109.08 55039.72 88888.00 2011-06-21 00:21:37.250 172 12674.23 109.08 55039.72 88888.00 2011-06-21 00:21:37.375 172 12674.25 109.05 55039.70 88888.00 2011-06-21 00:21:37.500 172 12674.33 109.05 55039.68 88888.00 2011-06-21 00:21:37.625 172 12674.40 109.05 55039.70 88888.00 2011-06-21 00:21:37.750 172 12674.38 109.08 55039.70 88888.00 2011-06-21 00:21:37.875 172 12674.38 109.05 55039.70 88888.00 2011-06-21 00:21:38.000 172 12674.40 109.10 55039.70 88888.00 2011-06-21 00:21:38.125 172 12674.42 109.10 55039.75 88888.00 2011-06-21 00:21:38.250 172 12674.42 109.08 55039.72 88888.00 2011-06-21 00:21:38.375 172 12674.50 109.10 55039.70 88888.00 2011-06-21 00:21:38.500 172 12674.48 109.08 55039.70 88888.00 2011-06-21 00:21:38.625 172 12674.45 109.05 55039.72 88888.00 2011-06-21 00:21:38.750 172 12674.45 109.05 55039.72 88888.00 2011-06-21 00:21:38.875 172 12674.50 109.05 55039.70 88888.00 2011-06-21 00:21:39.000 172 12674.45 109.05 55039.65 88888.00 2011-06-21 00:21:39.125 172 12674.48 109.08 55039.70 88888.00 2011-06-21 00:21:39.250 172 12674.55 109.08 55039.70 88888.00 2011-06-21 00:21:39.375 172 12674.55 109.08 55039.70 88888.00 2011-06-21 00:21:39.500 172 12674.55 109.05 55039.72 88888.00 2011-06-21 00:21:39.625 172 12674.60 109.00 55039.68 88888.00 2011-06-21 00:21:39.750 172 12674.67 109.03 55039.72 88888.00 2011-06-21 00:21:39.875 172 12674.70 109.08 55039.68 88888.00 2011-06-21 00:21:40.000 172 12674.70 109.08 55039.72 88888.00 2011-06-21 00:21:40.125 172 12674.70 109.08 55039.75 88888.00 2011-06-21 00:21:40.250 172 12674.60 109.05 55039.70 88888.00 2011-06-21 00:21:40.375 172 12674.58 109.03 55039.70 88888.00 2011-06-21 00:21:40.500 172 12674.60 109.03 55039.68 88888.00 2011-06-21 00:21:40.625 172 12674.70 109.08 55039.70 88888.00 2011-06-21 00:21:40.750 172 12674.70 109.08 55039.70 88888.00 2011-06-21 00:21:40.875 172 12674.70 109.03 55039.70 88888.00 2011-06-21 00:21:41.000 172 12674.73 109.03 55039.70 88888.00 2011-06-21 00:21:41.125 172 12674.75 109.05 55039.72 88888.00 2011-06-21 00:21:41.250 172 12674.75 109.03 55039.70 88888.00 2011-06-21 00:21:41.375 172 12674.83 109.03 55039.70 88888.00 2011-06-21 00:21:41.500 172 12674.88 109.08 55039.70 88888.00 2011-06-21 00:21:41.625 172 12674.83 109.03 55039.68 88888.00 2011-06-21 00:21:41.750 172 12674.75 109.00 55039.70 88888.00 2011-06-21 00:21:41.875 172 12674.80 109.00 55039.68 88888.00 2011-06-21 00:21:42.000 172 12674.85 109.05 55039.68 88888.00 2011-06-21 00:21:42.125 172 12674.83 109.08 55039.68 88888.00 2011-06-21 00:21:42.250 172 12674.80 109.00 55039.68 88888.00 2011-06-21 00:21:42.375 172 12674.83 109.00 55039.70 88888.00 2011-06-21 00:21:42.500 172 12674.88 109.00 55039.70 88888.00 2011-06-21 00:21:42.625 172 12674.90 109.03 55039.68 88888.00 2011-06-21 00:21:42.750 172 12674.83 109.03 55039.70 88888.00 2011-06-21 00:21:42.875 172 12674.83 109.05 55039.72 88888.00 2011-06-21 00:21:43.000 172 12674.85 109.05 55039.72 88888.00 2011-06-21 00:21:43.125 172 12674.85 109.03 55039.70 88888.00 2011-06-21 00:21:43.250 172 12674.83 109.03 55039.72 88888.00 2011-06-21 00:21:43.375 172 12674.90 109.05 55039.72 88888.00 2011-06-21 00:21:43.500 172 12674.92 109.05 55039.72 88888.00 2011-06-21 00:21:43.625 172 12674.98 109.08 55039.72 88888.00 2011-06-21 00:21:43.750 172 12674.98 109.03 55039.70 88888.00 2011-06-21 00:21:43.875 172 12675.00 109.00 55039.68 88888.00 2011-06-21 00:21:44.000 172 12675.00 109.00 55039.65 88888.00 2011-06-21 00:21:44.125 172 12674.95 108.97 55039.65 88888.00 2011-06-21 00:21:44.250 172 12674.92 108.97 55039.70 88888.00 2011-06-21 00:21:44.375 172 12674.95 109.00 55039.72 88888.00 2011-06-21 00:21:44.500 172 12675.00 109.03 55039.75 88888.00 2011-06-21 00:21:44.625 172 12675.02 109.00 55039.70 88888.00 2011-06-21 00:21:44.750 172 12675.00 108.97 55039.68 88888.00 2011-06-21 00:21:44.875 172 12674.98 109.03 55039.70 88888.00 2011-06-21 00:21:45.000 172 12674.95 109.03 55039.75 88888.00 2011-06-21 00:21:45.125 172 12675.02 109.00 55039.72 88888.00 2011-06-21 00:21:45.250 172 12675.00 108.92 55039.68 88888.00 2011-06-21 00:21:45.375 172 12674.95 108.95 55039.68 88888.00 2011-06-21 00:21:45.500 172 12674.92 108.95 55039.68 88888.00 2011-06-21 00:21:45.625 172 12674.95 108.95 55039.70 88888.00 2011-06-21 00:21:45.750 172 12674.98 108.97 55039.70 88888.00 2011-06-21 00:21:45.875 172 12674.95 108.95 55039.68 88888.00 2011-06-21 00:21:46.000 172 12674.92 108.90 55039.68 88888.00 2011-06-21 00:21:46.125 172 12674.98 108.92 55039.68 88888.00 2011-06-21 00:21:46.250 172 12675.02 108.95 55039.68 88888.00 2011-06-21 00:21:46.375 172 12675.02 108.95 55039.68 88888.00 2011-06-21 00:21:46.500 172 12675.00 108.95 55039.68 88888.00 2011-06-21 00:21:46.625 172 12674.98 108.95 55039.70 88888.00 2011-06-21 00:21:46.750 172 12674.98 108.95 55039.70 88888.00 2011-06-21 00:21:46.875 172 12675.00 108.95 55039.70 88888.00 2011-06-21 00:21:47.000 172 12675.02 108.92 55039.72 88888.00 2011-06-21 00:21:47.125 172 12675.00 108.92 55039.70 88888.00 2011-06-21 00:21:47.250 172 12674.95 108.92 55039.78 88888.00 2011-06-21 00:21:47.375 172 12674.98 108.92 55039.72 88888.00 2011-06-21 00:21:47.500 172 12675.00 108.92 55039.68 88888.00 2011-06-21 00:21:47.625 172 12675.00 108.92 55039.68 88888.00 2011-06-21 00:21:47.750 172 12675.02 108.95 55039.70 88888.00 2011-06-21 00:21:47.875 172 12675.02 108.92 55039.75 88888.00 2011-06-21 00:21:48.000 172 12675.05 108.92 55039.70 88888.00 2011-06-21 00:21:48.125 172 12675.05 108.97 55039.75 88888.00 2011-06-21 00:21:48.250 172 12675.08 108.97 55039.75 88888.00 2011-06-21 00:21:48.375 172 12675.12 108.95 55039.75 88888.00 2011-06-21 00:21:48.500 172 12675.10 108.92 55039.75 88888.00 2011-06-21 00:21:48.625 172 12675.12 108.95 55039.75 88888.00 2011-06-21 00:21:48.750 172 12675.15 108.95 55039.72 88888.00 2011-06-21 00:21:48.875 172 12675.12 108.92 55039.72 88888.00 2011-06-21 00:21:49.000 172 12675.12 108.95 55039.75 88888.00 2011-06-21 00:21:49.125 172 12675.08 108.92 55039.78 88888.00 2011-06-21 00:21:49.250 172 12675.00 108.90 55039.78 88888.00 2011-06-21 00:21:49.375 172 12675.10 108.92 55039.78 88888.00 2011-06-21 00:21:49.500 172 12675.15 108.92 55039.75 88888.00 2011-06-21 00:21:49.625 172 12675.10 108.92 55039.78 88888.00 2011-06-21 00:21:49.750 172 12675.05 108.88 55039.75 88888.00 2011-06-21 00:21:49.875 172 12675.05 108.88 55039.78 88888.00 2011-06-21 00:21:50.000 172 12675.08 108.88 55039.75 88888.00 2011-06-21 00:21:50.125 172 12675.10 108.90 55039.75 88888.00 2011-06-21 00:21:50.250 172 12675.08 108.88 55039.72 88888.00 2011-06-21 00:21:50.375 172 12675.08 108.88 55039.72 88888.00 2011-06-21 00:21:50.500 172 12675.10 108.88 55039.72 88888.00 2011-06-21 00:21:50.625 172 12675.08 108.90 55039.78 88888.00 2011-06-21 00:21:50.750 172 12675.08 108.88 55039.78 88888.00 2011-06-21 00:21:50.875 172 12675.08 108.85 55039.75 88888.00 2011-06-21 00:21:51.000 172 12675.12 108.85 55039.72 88888.00 2011-06-21 00:21:51.125 172 12675.15 108.85 55039.72 88888.00 2011-06-21 00:21:51.250 172 12675.15 108.83 55039.78 88888.00 2011-06-21 00:21:51.375 172 12675.17 108.85 55039.78 88888.00 2011-06-21 00:21:51.500 172 12675.15 108.85 55039.75 88888.00 2011-06-21 00:21:51.625 172 12675.15 108.85 55039.75 88888.00 2011-06-21 00:21:51.750 172 12675.15 108.80 55039.75 88888.00 2011-06-21 00:21:51.875 172 12675.10 108.78 55039.72 88888.00 2011-06-21 00:21:52.000 172 12675.08 108.78 55039.75 88888.00 2011-06-21 00:21:52.125 172 12675.10 108.78 55039.75 88888.00 2011-06-21 00:21:52.250 172 12675.05 108.83 55039.80 88888.00 2011-06-21 00:21:52.375 172 12675.10 108.83 55039.78 88888.00 2011-06-21 00:21:52.500 172 12675.15 108.83 55039.78 88888.00 2011-06-21 00:21:52.625 172 12675.15 108.80 55039.78 88888.00 2011-06-21 00:21:52.750 172 12675.15 108.78 55039.75 88888.00 2011-06-21 00:21:52.875 172 12675.17 108.80 55039.78 88888.00 2011-06-21 00:21:53.000 172 12675.15 108.80 55039.78 88888.00 2011-06-21 00:21:53.125 172 12675.12 108.80 55039.80 88888.00 2011-06-21 00:21:53.250 172 12675.10 108.78 55039.80 88888.00 2011-06-21 00:21:53.375 172 12675.12 108.80 55039.80 88888.00 2011-06-21 00:21:53.500 172 12675.17 108.80 55039.82 88888.00 2011-06-21 00:21:53.625 172 12675.12 108.80 55039.82 88888.00 2011-06-21 00:21:53.750 172 12675.15 108.80 55039.80 88888.00 2011-06-21 00:21:53.875 172 12675.15 108.80 55039.80 88888.00 2011-06-21 00:21:54.000 172 12675.15 108.78 55039.78 88888.00 2011-06-21 00:21:54.125 172 12675.15 108.75 55039.80 88888.00 2011-06-21 00:21:54.250 172 12675.12 108.78 55039.85 88888.00 2011-06-21 00:21:54.375 172 12675.20 108.78 55039.85 88888.00 2011-06-21 00:21:54.500 172 12675.30 108.80 55039.80 88888.00 2011-06-21 00:21:54.625 172 12675.27 108.80 55039.80 88888.00 2011-06-21 00:21:54.750 172 12675.17 108.80 55039.80 88888.00 2011-06-21 00:21:54.875 172 12675.17 108.80 55039.85 88888.00 2011-06-21 00:21:55.000 172 12675.20 108.75 55039.78 88888.00 2011-06-21 00:21:55.125 172 12675.20 108.78 55039.80 88888.00 2011-06-21 00:21:55.250 172 12675.23 108.78 55039.80 88888.00 2011-06-21 00:21:55.375 172 12675.27 108.78 55039.82 88888.00 2011-06-21 00:21:55.500 172 12675.27 108.78 55039.85 88888.00 2011-06-21 00:21:55.625 172 12675.23 108.75 55039.80 88888.00 2011-06-21 00:21:55.750 172 12675.17 108.72 55039.80 88888.00 2011-06-21 00:21:55.875 172 12675.17 108.67 55039.78 88888.00 2011-06-21 00:21:56.000 172 12675.23 108.70 55039.82 88888.00 2011-06-21 00:21:56.125 172 12675.25 108.75 55039.82 88888.00 2011-06-21 00:21:56.250 172 12675.25 108.72 55039.80 88888.00 2011-06-21 00:21:56.375 172 12675.27 108.72 55039.82 88888.00 2011-06-21 00:21:56.500 172 12675.27 108.78 55039.85 88888.00 2011-06-21 00:21:56.625 172 12675.30 108.78 55039.85 88888.00 2011-06-21 00:21:56.750 172 12675.25 108.75 55039.78 88888.00 2011-06-21 00:21:56.875 172 12675.25 108.67 55039.80 88888.00 2011-06-21 00:21:57.000 172 12675.33 108.65 55039.78 88888.00 2011-06-21 00:21:57.125 172 12675.42 108.70 55039.80 88888.00 2011-06-21 00:21:57.250 172 12675.40 108.70 55039.82 88888.00 2011-06-21 00:21:57.375 172 12675.42 108.75 55039.82 88888.00 2011-06-21 00:21:57.500 172 12675.45 108.72 55039.82 88888.00 2011-06-21 00:21:57.625 172 12675.45 108.67 55039.80 88888.00 2011-06-21 00:21:57.750 172 12675.42 108.67 55039.78 88888.00 2011-06-21 00:21:57.875 172 12675.45 108.70 55039.80 88888.00 2011-06-21 00:21:58.000 172 12675.45 108.70 55039.80 88888.00 2011-06-21 00:21:58.125 172 12675.48 108.70 55039.80 88888.00 2011-06-21 00:21:58.250 172 12675.50 108.67 55039.82 88888.00 2011-06-21 00:21:58.375 172 12675.60 108.72 55039.82 88888.00 2011-06-21 00:21:58.500 172 12675.55 108.70 55039.82 88888.00 2011-06-21 00:21:58.625 172 12675.55 108.70 55039.85 88888.00 2011-06-21 00:21:58.750 172 12675.58 108.67 55039.85 88888.00 2011-06-21 00:21:58.875 172 12675.67 108.70 55039.88 88888.00 2011-06-21 00:21:59.000 172 12675.65 108.70 55039.85 88888.00 2011-06-21 00:21:59.125 172 12675.58 108.70 55039.88 88888.00 2011-06-21 00:21:59.250 172 12675.52 108.70 55039.85 88888.00 2011-06-21 00:21:59.375 172 12675.62 108.72 55039.85 88888.00 2011-06-21 00:21:59.500 172 12675.70 108.72 55039.85 88888.00 2011-06-21 00:21:59.625 172 12675.62 108.67 55039.85 88888.00 2011-06-21 00:21:59.750 172 12675.62 108.65 55039.82 88888.00 2011-06-21 00:21:59.875 172 12675.67 108.65 55039.85 88888.00 2011-06-21 00:22:00.000 172 12675.67 108.65 55039.82 88888.00 2011-06-21 00:22:00.125 172 12675.62 108.60 55039.88 88888.00 2011-06-21 00:22:00.250 172 12675.60 108.60 55039.88 88888.00 2011-06-21 00:22:00.375 172 12675.58 108.60 55039.88 88888.00 2011-06-21 00:22:00.500 172 12675.62 108.58 55039.88 88888.00 2011-06-21 00:22:00.625 172 12675.58 108.60 55039.85 88888.00 2011-06-21 00:22:00.750 172 12675.52 108.60 55039.85 88888.00 2011-06-21 00:22:00.875 172 12675.55 108.58 55039.88 88888.00 2011-06-21 00:22:01.000 172 12675.60 108.58 55039.85 88888.00 2011-06-21 00:22:01.125 172 12675.65 108.62 55039.90 88888.00 2011-06-21 00:22:01.250 172 12675.67 108.58 55039.88 88888.00 2011-06-21 00:22:01.375 172 12675.65 108.58 55039.88 88888.00 2011-06-21 00:22:01.500 172 12675.58 108.58 55039.90 88888.00 2011-06-21 00:22:01.625 172 12675.67 108.62 55039.93 88888.00 2011-06-21 00:22:01.750 172 12675.75 108.65 55039.88 88888.00 2011-06-21 00:22:01.875 172 12675.75 108.60 55039.88 88888.00 2011-06-21 00:22:02.000 172 12675.73 108.53 55039.85 88888.00 2011-06-21 00:22:02.125 172 12675.73 108.58 55039.93 88888.00 2011-06-21 00:22:02.250 172 12675.75 108.58 55039.93 88888.00 2011-06-21 00:22:02.375 172 12675.75 108.60 55039.90 88888.00 2011-06-21 00:22:02.500 172 12675.65 108.60 55039.85 88888.00 2011-06-21 00:22:02.625 172 12675.62 108.55 55039.90 88888.00 2011-06-21 00:22:02.750 172 12675.62 108.55 55039.90 88888.00 2011-06-21 00:22:02.875 172 12675.62 108.53 55039.93 88888.00 2011-06-21 00:22:03.000 172 12675.73 108.53 55039.93 88888.00 2011-06-21 00:22:03.125 172 12675.73 108.53 55039.93 88888.00 2011-06-21 00:22:03.250 172 12675.77 108.53 55039.93 88888.00 2011-06-21 00:22:03.375 172 12675.77 108.58 55039.90 88888.00 2011-06-21 00:22:03.500 172 12675.77 108.58 55039.90 88888.00 2011-06-21 00:22:03.625 172 12675.77 108.58 55039.93 88888.00 2011-06-21 00:22:03.750 172 12675.83 108.60 55039.95 88888.00 2011-06-21 00:22:03.875 172 12675.85 108.60 55039.95 88888.00 2011-06-21 00:22:04.000 172 12675.83 108.55 55039.90 88888.00 2011-06-21 00:22:04.125 172 12675.80 108.53 55039.90 88888.00 2011-06-21 00:22:04.250 172 12675.80 108.53 55039.93 88888.00 2011-06-21 00:22:04.375 172 12675.85 108.53 55039.93 88888.00 2011-06-21 00:22:04.500 172 12675.83 108.47 55039.93 88888.00 2011-06-21 00:22:04.625 172 12675.83 108.50 55039.90 88888.00 2011-06-21 00:22:04.750 172 12675.88 108.55 55039.93 88888.00 2011-06-21 00:22:04.875 172 12675.92 108.53 55039.95 88888.00 2011-06-21 00:22:05.000 172 12675.95 108.55 55039.95 88888.00 2011-06-21 00:22:05.125 172 12675.90 108.55 55039.93 88888.00 2011-06-21 00:22:05.250 172 12675.80 108.45 55039.93 88888.00 2011-06-21 00:22:05.375 172 12675.85 108.50 55039.93 88888.00 2011-06-21 00:22:05.500 172 12675.90 108.58 55039.97 88888.00 2011-06-21 00:22:05.625 172 12675.90 108.55 55039.97 88888.00 2011-06-21 00:22:05.750 172 12675.83 108.47 55039.93 88888.00 2011-06-21 00:22:05.875 172 12675.85 108.42 55039.90 88888.00 2011-06-21 00:22:06.000 172 12675.92 108.45 55039.93 88888.00 2011-06-21 00:22:06.125 172 12676.00 108.47 55039.95 88888.00 2011-06-21 00:22:06.250 172 12675.95 108.50 55039.97 88888.00 2011-06-21 00:22:06.375 172 12675.95 108.45 55039.93 88888.00 2011-06-21 00:22:06.500 172 12675.90 108.45 55039.93 88888.00 2011-06-21 00:22:06.625 172 12675.92 108.42 55039.95 88888.00 2011-06-21 00:22:06.750 172 12675.95 108.42 55039.95 88888.00 2011-06-21 00:22:06.875 172 12675.88 108.42 55039.95 88888.00 2011-06-21 00:22:07.000 172 12675.90 108.45 55039.97 88888.00 2011-06-21 00:22:07.125 172 12675.98 108.45 55039.97 88888.00 2011-06-21 00:22:07.250 172 12676.02 108.45 55039.97 88888.00 2011-06-21 00:22:07.375 172 12676.10 108.53 55039.97 88888.00 2011-06-21 00:22:07.500 172 12676.10 108.50 55040.00 88888.00 2011-06-21 00:22:07.625 172 12676.02 108.42 55039.97 88888.00 2011-06-21 00:22:07.750 172 12675.95 108.42 55039.95 88888.00 2011-06-21 00:22:07.875 172 12675.92 108.40 55039.95 88888.00 2011-06-21 00:22:08.000 172 12676.00 108.45 55039.97 88888.00 2011-06-21 00:22:08.125 172 12676.10 108.40 55039.95 88888.00 2011-06-21 00:22:08.250 172 12676.20 108.40 55039.97 88888.00 2011-06-21 00:22:08.375 172 12676.23 108.45 55039.97 88888.00 2011-06-21 00:22:08.500 172 12676.17 108.42 55039.95 88888.00 2011-06-21 00:22:08.625 172 12676.17 108.40 55039.97 88888.00 2011-06-21 00:22:08.750 172 12676.12 108.40 55039.93 88888.00 2011-06-21 00:22:08.875 172 12676.05 108.38 55039.95 88888.00 2011-06-21 00:22:09.000 172 12676.02 108.38 55039.95 88888.00 2011-06-21 00:22:09.125 172 12676.08 108.38 55039.97 88888.00 2011-06-21 00:22:09.250 172 12676.10 108.40 55039.97 88888.00 2011-06-21 00:22:09.375 172 12676.15 108.40 55039.97 88888.00 2011-06-21 00:22:09.500 172 12676.15 108.35 55039.97 88888.00 2011-06-21 00:22:09.625 172 12676.17 108.38 55040.00 88888.00 2011-06-21 00:22:09.750 172 12676.12 108.38 55040.00 88888.00 2011-06-21 00:22:09.875 172 12676.10 108.33 55039.97 88888.00 2011-06-21 00:22:10.000 172 12676.08 108.33 55039.97 88888.00 2011-06-21 00:22:10.125 172 12676.08 108.33 55039.97 88888.00 2011-06-21 00:22:10.250 172 12676.10 108.33 55040.00 88888.00 2011-06-21 00:22:10.375 172 12676.10 108.28 55039.97 88888.00 2011-06-21 00:22:10.500 172 12676.10 108.28 55039.97 88888.00 2011-06-21 00:22:10.625 172 12676.15 108.33 55040.00 88888.00 2011-06-21 00:22:10.750 172 12676.17 108.38 55040.03 88888.00 2011-06-21 00:22:10.875 172 12676.17 108.35 55040.05 88888.00 2011-06-21 00:22:11.000 172 12676.10 108.30 55040.00 88888.00 2011-06-21 00:22:11.125 172 12676.10 108.30 55040.00 88888.00 2011-06-21 00:22:11.250 172 12676.17 108.30 55040.03 88888.00 2011-06-21 00:22:11.375 172 12676.23 108.30 55040.00 88888.00 2011-06-21 00:22:11.500 172 12676.17 108.28 55039.97 88888.00 2011-06-21 00:22:11.625 172 12676.17 108.25 55039.97 88888.00 2011-06-21 00:22:11.750 172 12676.25 108.30 55040.00 88888.00 2011-06-21 00:22:11.875 172 12676.23 108.30 55040.00 88888.00 2011-06-21 00:22:12.000 172 12676.23 108.25 55039.97 88888.00 2011-06-21 00:22:12.125 172 12676.25 108.28 55040.03 88888.00 2011-06-21 00:22:12.250 172 12676.23 108.25 55040.03 88888.00 2011-06-21 00:22:12.375 172 12676.25 108.28 55040.00 88888.00 2011-06-21 00:22:12.500 172 12676.27 108.22 55040.00 88888.00 2011-06-21 00:22:12.625 172 12676.25 108.28 55040.03 88888.00 2011-06-21 00:22:12.750 172 12676.27 108.25 55040.00 88888.00 2011-06-21 00:22:12.875 172 12676.27 108.22 55040.03 88888.00 2011-06-21 00:22:13.000 172 12676.20 108.22 55040.05 88888.00 2011-06-21 00:22:13.125 172 12676.17 108.25 55040.07 88888.00 2011-06-21 00:22:13.250 172 12676.15 108.22 55040.05 88888.00 2011-06-21 00:22:13.375 172 12676.20 108.22 55040.05 88888.00 2011-06-21 00:22:13.500 172 12676.25 108.22 55040.05 88888.00 2011-06-21 00:22:13.625 172 12676.25 108.25 55040.07 88888.00 2011-06-21 00:22:13.750 172 12676.25 108.22 55040.07 88888.00 2011-06-21 00:22:13.875 172 12676.17 108.22 55040.07 88888.00 2011-06-21 00:22:14.000 172 12676.17 108.25 55040.05 88888.00 2011-06-21 00:22:14.125 172 12676.23 108.25 55040.10 88888.00 2011-06-21 00:22:14.250 172 12676.25 108.25 55040.10 88888.00 2011-06-21 00:22:14.375 172 12676.27 108.20 55040.10 88888.00 2011-06-21 00:22:14.500 172 12676.23 108.12 55040.07 88888.00 2011-06-21 00:22:14.625 172 12676.20 108.12 55040.05 88888.00 2011-06-21 00:22:14.750 172 12676.25 108.17 55040.03 88888.00 2011-06-21 00:22:14.875 172 12676.27 108.17 55040.07 88888.00 2011-06-21 00:22:15.000 172 12676.27 108.17 55040.07 88888.00 2011-06-21 00:22:15.125 172 12676.27 108.17 55040.07 88888.00 2011-06-21 00:22:15.250 172 12676.23 108.15 55040.10 88888.00 2011-06-21 00:22:15.375 172 12676.23 108.12 55040.10 88888.00 2011-06-21 00:22:15.500 172 12676.17 108.08 55040.12 88888.00 2011-06-21 00:22:15.625 172 12676.17 108.05 55040.12 88888.00 2011-06-21 00:22:15.750 172 12676.20 108.10 55040.10 88888.00 2011-06-21 00:22:15.875 172 12676.20 108.08 55040.10 88888.00 2011-06-21 00:22:16.000 172 12676.20 108.05 55040.10 88888.00 2011-06-21 00:22:16.125 172 12676.27 108.05 55040.12 88888.00 2011-06-21 00:22:16.250 172 12676.20 108.05 55040.12 88888.00 2011-06-21 00:22:16.375 172 12676.23 108.05 55040.10 88888.00 2011-06-21 00:22:16.500 172 12676.33 108.05 55040.10 88888.00 2011-06-21 00:22:16.625 172 12676.33 108.03 55040.10 88888.00 2011-06-21 00:22:16.750 172 12676.33 108.03 55040.10 88888.00 2011-06-21 00:22:16.875 172 12676.23 108.03 55040.12 88888.00 2011-06-21 00:22:17.000 172 12676.17 108.00 55040.10 88888.00 2011-06-21 00:22:17.125 172 12676.20 108.03 55040.12 88888.00 2011-06-21 00:22:17.250 172 12676.20 108.00 55040.12 88888.00 2011-06-21 00:22:17.375 172 12676.20 108.00 55040.10 88888.00 2011-06-21 00:22:17.500 172 12676.15 108.03 55040.12 88888.00 2011-06-21 00:22:17.625 172 12676.23 108.03 55040.15 88888.00 2011-06-21 00:22:17.750 172 12676.27 108.03 55040.15 88888.00 2011-06-21 00:22:17.875 172 12676.25 108.03 55040.15 88888.00 2011-06-21 00:22:18.000 172 12676.20 108.03 55040.15 88888.00 2011-06-21 00:22:18.125 172 12676.23 108.03 55040.15 88888.00 2011-06-21 00:22:18.250 172 12676.20 107.97 55040.12 88888.00 2011-06-21 00:22:18.375 172 12676.23 107.97 55040.12 88888.00 2011-06-21 00:22:18.500 172 12676.17 107.95 55040.15 88888.00 2011-06-21 00:22:18.625 172 12676.27 107.97 55040.15 88888.00 2011-06-21 00:22:18.750 172 12676.30 108.00 55040.15 88888.00 2011-06-21 00:22:18.875 172 12676.30 108.03 55040.18 88888.00 2011-06-21 00:22:19.000 172 12676.30 108.03 55040.20 88888.00 2011-06-21 00:22:19.125 172 12676.30 108.03 55040.15 88888.00 2011-06-21 00:22:19.250 172 12676.23 107.92 55040.15 88888.00 2011-06-21 00:22:19.375 172 12676.23 107.90 55040.15 88888.00 2011-06-21 00:22:19.500 172 12676.23 107.97 55040.15 88888.00 2011-06-21 00:22:19.625 172 12676.33 108.00 55040.15 88888.00 2011-06-21 00:22:19.750 172 12676.35 108.00 55040.20 88888.00 2011-06-21 00:22:19.875 172 12676.38 108.00 55040.20 88888.00 2011-06-21 00:22:20.000 172 12676.38 107.97 55040.18 88888.00 2011-06-21 00:22:20.125 172 12676.35 108.00 55040.22 88888.00 2011-06-21 00:22:20.250 172 12676.33 107.92 55040.22 88888.00 2011-06-21 00:22:20.375 172 12676.35 107.92 55040.18 88888.00 2011-06-21 00:22:20.500 172 12676.33 107.92 55040.15 88888.00 2011-06-21 00:22:20.625 172 12676.35 107.92 55040.18 88888.00 2011-06-21 00:22:20.750 172 12676.38 107.92 55040.18 88888.00 2011-06-21 00:22:20.875 172 12676.38 107.90 55040.12 88888.00 2011-06-21 00:22:21.000 172 12676.33 107.88 55040.12 88888.00 2011-06-21 00:22:21.125 172 12676.38 107.88 55040.15 88888.00 2011-06-21 00:22:21.250 172 12676.38 107.88 55040.20 88888.00 2011-06-21 00:22:21.375 172 12676.40 107.90 55040.15 88888.00 2011-06-21 00:22:21.500 172 12676.38 107.88 55040.18 88888.00 2011-06-21 00:22:21.625 172 12676.40 107.90 55040.18 88888.00 2011-06-21 00:22:21.750 172 12676.35 107.88 55040.18 88888.00 2011-06-21 00:22:21.875 172 12676.25 107.88 55040.18 88888.00 2011-06-21 00:22:22.000 172 12676.20 107.88 55040.22 88888.00 2011-06-21 00:22:22.125 172 12676.17 107.85 55040.22 88888.00 2011-06-21 00:22:22.250 172 12676.20 107.88 55040.22 88888.00 2011-06-21 00:22:22.375 172 12676.25 107.88 55040.20 88888.00 2011-06-21 00:22:22.500 172 12676.23 107.83 55040.20 88888.00 2011-06-21 00:22:22.625 172 12676.20 107.88 55040.22 88888.00 2011-06-21 00:22:22.750 172 12676.30 107.90 55040.22 88888.00 2011-06-21 00:22:22.875 172 12676.33 107.90 55040.22 88888.00 2011-06-21 00:22:23.000 172 12676.30 107.90 55040.22 88888.00 2011-06-21 00:22:23.125 172 12676.25 107.88 55040.25 88888.00 2011-06-21 00:22:23.250 172 12676.25 107.85 55040.25 88888.00 2011-06-21 00:22:23.375 172 12676.27 107.88 55040.22 88888.00 2011-06-21 00:22:23.500 172 12676.23 107.85 55040.22 88888.00 2011-06-21 00:22:23.625 172 12676.23 107.85 55040.20 88888.00 2011-06-21 00:22:23.750 172 12676.20 107.83 55040.22 88888.00 2011-06-21 00:22:23.875 172 12676.25 107.85 55040.22 88888.00 2011-06-21 00:22:24.000 172 12676.27 107.85 55040.22 88888.00 2011-06-21 00:22:24.125 172 12676.30 107.88 55040.25 88888.00 2011-06-21 00:22:24.250 172 12676.27 107.85 55040.28 88888.00 2011-06-21 00:22:24.375 172 12676.30 107.85 55040.25 88888.00 2011-06-21 00:22:24.500 172 12676.30 107.85 55040.25 88888.00 2011-06-21 00:22:24.625 172 12676.38 107.88 55040.25 88888.00 2011-06-21 00:22:24.750 172 12676.35 107.85 55040.25 88888.00 2011-06-21 00:22:24.875 172 12676.35 107.83 55040.28 88888.00 2011-06-21 00:22:25.000 172 12676.42 107.80 55040.22 88888.00 2011-06-21 00:22:25.125 172 12676.40 107.85 55040.22 88888.00 2011-06-21 00:22:25.250 172 12676.33 107.80 55040.25 88888.00 2011-06-21 00:22:25.375 172 12676.38 107.83 55040.25 88888.00 2011-06-21 00:22:25.500 172 12676.40 107.83 55040.25 88888.00 2011-06-21 00:22:25.625 172 12676.40 107.83 55040.25 88888.00 2011-06-21 00:22:25.750 172 12676.42 107.83 55040.25 88888.00 2011-06-21 00:22:25.875 172 12676.42 107.83 55040.28 88888.00 2011-06-21 00:22:26.000 172 12676.45 107.80 55040.25 88888.00 2011-06-21 00:22:26.125 172 12676.40 107.85 55040.22 88888.00 2011-06-21 00:22:26.250 172 12676.35 107.83 55040.25 88888.00 2011-06-21 00:22:26.375 172 12676.40 107.83 55040.25 88888.00 2011-06-21 00:22:26.500 172 12676.35 107.80 55040.22 88888.00 2011-06-21 00:22:26.625 172 12676.33 107.78 55040.25 88888.00 2011-06-21 00:22:26.750 172 12676.33 107.75 55040.25 88888.00 2011-06-21 00:22:26.875 172 12676.40 107.78 55040.22 88888.00 2011-06-21 00:22:27.000 172 12676.45 107.80 55040.25 88888.00 2011-06-21 00:22:27.125 172 12676.42 107.75 55040.25 88888.00 2011-06-21 00:22:27.250 172 12676.40 107.78 55040.25 88888.00 2011-06-21 00:22:27.375 172 12676.45 107.75 55040.28 88888.00 2011-06-21 00:22:27.500 172 12676.50 107.75 55040.28 88888.00 2011-06-21 00:22:27.625 172 12676.50 107.80 55040.25 88888.00 2011-06-21 00:22:27.750 172 12676.48 107.83 55040.25 88888.00 2011-06-21 00:22:27.875 172 12676.42 107.83 55040.25 88888.00 2011-06-21 00:22:28.000 172 12676.35 107.78 55040.22 88888.00 2011-06-21 00:22:28.125 172 12676.38 107.75 55040.25 88888.00 2011-06-21 00:22:28.250 172 12676.40 107.72 55040.25 88888.00 2011-06-21 00:22:28.375 172 12676.42 107.75 55040.25 88888.00 2011-06-21 00:22:28.500 172 12676.45 107.80 55040.28 88888.00 2011-06-21 00:22:28.625 172 12676.45 107.80 55040.28 88888.00 2011-06-21 00:22:28.750 172 12676.42 107.78 55040.25 88888.00 2011-06-21 00:22:28.875 172 12676.42 107.75 55040.28 88888.00 2011-06-21 00:22:29.000 172 12676.45 107.80 55040.32 88888.00 2011-06-21 00:22:29.125 172 12676.50 107.80 55040.35 88888.00 2011-06-21 00:22:29.250 172 12676.50 107.83 55040.35 88888.00 2011-06-21 00:22:29.375 172 12676.58 107.83 55040.32 88888.00 2011-06-21 00:22:29.500 172 12676.55 107.78 55040.30 88888.00 2011-06-21 00:22:29.625 172 12676.52 107.78 55040.28 88888.00 2011-06-21 00:22:29.750 172 12676.48 107.80 55040.28 88888.00 2011-06-21 00:22:29.875 172 12676.48 107.83 55040.30 88888.00 2011-06-21 00:22:30.000 172 12676.42 107.78 55040.28 88888.00 2011-06-21 00:22:30.125 172 12676.40 107.78 55040.28 88888.00 2011-06-21 00:22:30.250 172 12676.42 107.72 55040.30 88888.00 2011-06-21 00:22:30.375 172 12676.50 107.78 55040.30 88888.00 2011-06-21 00:22:30.500 172 12676.55 107.80 55040.30 88888.00 2011-06-21 00:22:30.625 172 12676.55 107.78 55040.28 88888.00 2011-06-21 00:22:30.750 172 12676.48 107.75 55040.30 88888.00 2011-06-21 00:22:30.875 172 12676.45 107.72 55040.30 88888.00 2011-06-21 00:22:31.000 172 12676.50 107.75 55040.28 88888.00 2011-06-21 00:22:31.125 172 12676.52 107.80 55040.32 88888.00 2011-06-21 00:22:31.250 172 12676.48 107.80 55040.30 88888.00 2011-06-21 00:22:31.375 172 12676.50 107.80 55040.28 88888.00 2011-06-21 00:22:31.500 172 12676.48 107.78 55040.28 88888.00 2011-06-21 00:22:31.625 172 12676.50 107.80 55040.30 88888.00 2011-06-21 00:22:31.750 172 12676.48 107.83 55040.30 88888.00 2011-06-21 00:22:31.875 172 12676.45 107.83 55040.30 88888.00 2011-06-21 00:22:32.000 172 12676.48 107.83 55040.30 88888.00 2011-06-21 00:22:32.125 172 12676.55 107.80 55040.38 88888.00 2011-06-21 00:22:32.250 172 12676.52 107.78 55040.38 88888.00 2011-06-21 00:22:32.375 172 12676.52 107.75 55040.32 88888.00 2011-06-21 00:22:32.500 172 12676.48 107.72 55040.30 88888.00 2011-06-21 00:22:32.625 172 12676.48 107.80 55040.32 88888.00 2011-06-21 00:22:32.750 172 12676.58 107.78 55040.35 88888.00 2011-06-21 00:22:32.875 172 12676.58 107.72 55040.32 88888.00 2011-06-21 00:22:33.000 172 12676.52 107.70 55040.30 88888.00 2011-06-21 00:22:33.125 172 12676.52 107.72 55040.32 88888.00 2011-06-21 00:22:33.250 172 12676.52 107.75 55040.35 88888.00 2011-06-21 00:22:33.375 172 12676.55 107.78 55040.32 88888.00 2011-06-21 00:22:33.500 172 12676.55 107.78 55040.35 88888.00 2011-06-21 00:22:33.625 172 12676.58 107.83 55040.35 88888.00 2011-06-21 00:22:33.750 172 12676.55 107.78 55040.35 88888.00 2011-06-21 00:22:33.875 172 12676.50 107.72 55040.30 88888.00 2011-06-21 00:22:34.000 172 12676.58 107.72 55040.30 88888.00 2011-06-21 00:22:34.125 172 12676.60 107.70 55040.30 88888.00 2011-06-21 00:22:34.250 172 12676.55 107.70 55040.32 88888.00 2011-06-21 00:22:34.375 172 12676.65 107.75 55040.35 88888.00 2011-06-21 00:22:34.500 172 12676.67 107.78 55040.35 88888.00 2011-06-21 00:22:34.625 172 12676.73 107.78 55040.32 88888.00 2011-06-21 00:22:34.750 172 12676.73 107.80 55040.35 88888.00 2011-06-21 00:22:34.875 172 12676.75 107.83 55040.38 88888.00 2011-06-21 00:22:35.000 172 12676.75 107.78 55040.32 88888.00 2011-06-21 00:22:35.125 172 12676.73 107.75 55040.32 88888.00 2011-06-21 00:22:35.250 172 12676.70 107.72 55040.32 88888.00 2011-06-21 00:22:35.375 172 12676.73 107.78 55040.32 88888.00 2011-06-21 00:22:35.500 172 12676.65 107.78 55040.32 88888.00 2011-06-21 00:22:35.625 172 12676.67 107.75 55040.30 88888.00 2011-06-21 00:22:35.750 172 12676.67 107.80 55040.35 88888.00 2011-06-21 00:22:35.875 172 12676.70 107.80 55040.35 88888.00 2011-06-21 00:22:36.000 172 12676.77 107.83 55040.35 88888.00 2011-06-21 00:22:36.125 172 12676.77 107.85 55040.32 88888.00 2011-06-21 00:22:36.250 172 12676.73 107.85 55040.32 88888.00 2011-06-21 00:22:36.375 172 12676.73 107.88 55040.32 88888.00 2011-06-21 00:22:36.500 172 12676.70 107.83 55040.32 88888.00 2011-06-21 00:22:36.625 172 12676.70 107.83 55040.35 88888.00 2011-06-21 00:22:36.750 172 12676.70 107.83 55040.32 88888.00 2011-06-21 00:22:36.875 172 12676.70 107.83 55040.32 88888.00 2011-06-21 00:22:37.000 172 12676.67 107.85 55040.30 88888.00 2011-06-21 00:22:37.125 172 12676.67 107.88 55040.35 88888.00 2011-06-21 00:22:37.250 172 12676.70 107.83 55040.35 88888.00 2011-06-21 00:22:37.375 172 12676.75 107.80 55040.30 88888.00 2011-06-21 00:22:37.500 172 12676.75 107.83 55040.30 88888.00 2011-06-21 00:22:37.625 172 12676.75 107.88 55040.30 88888.00 2011-06-21 00:22:37.750 172 12676.80 107.90 55040.35 88888.00 2011-06-21 00:22:37.875 172 12676.83 107.90 55040.35 88888.00 2011-06-21 00:22:38.000 172 12676.80 107.85 55040.32 88888.00 2011-06-21 00:22:38.125 172 12676.77 107.88 55040.30 88888.00 2011-06-21 00:22:38.250 172 12676.83 107.85 55040.32 88888.00 2011-06-21 00:22:38.375 172 12676.80 107.85 55040.32 88888.00 2011-06-21 00:22:38.500 172 12676.77 107.85 55040.35 88888.00 2011-06-21 00:22:38.625 172 12676.85 107.88 55040.35 88888.00 2011-06-21 00:22:38.750 172 12676.85 107.90 55040.38 88888.00 2011-06-21 00:22:38.875 172 12676.85 107.90 55040.35 88888.00 2011-06-21 00:22:39.000 172 12676.88 107.88 55040.30 88888.00 2011-06-21 00:22:39.125 172 12676.90 107.85 55040.32 88888.00 2011-06-21 00:22:39.250 172 12676.85 107.85 55040.35 88888.00 2011-06-21 00:22:39.375 172 12676.88 107.92 55040.35 88888.00 2011-06-21 00:22:39.500 172 12676.85 107.90 55040.35 88888.00 2011-06-21 00:22:39.625 172 12676.83 107.85 55040.35 88888.00 2011-06-21 00:22:39.750 172 12676.90 107.88 55040.32 88888.00 2011-06-21 00:22:39.875 172 12676.90 107.85 55040.30 88888.00 2011-06-21 00:22:40.000 172 12676.80 107.83 55040.30 88888.00 2011-06-21 00:22:40.125 172 12676.83 107.88 55040.32 88888.00 2011-06-21 00:22:40.250 172 12676.90 107.88 55040.35 88888.00 2011-06-21 00:22:40.375 172 12676.98 107.90 55040.35 88888.00 2011-06-21 00:22:40.500 172 12676.98 107.88 55040.30 88888.00 2011-06-21 00:22:40.625 172 12676.88 107.83 55040.30 88888.00 2011-06-21 00:22:40.750 172 12676.88 107.85 55040.32 88888.00 2011-06-21 00:22:40.875 172 12676.92 107.88 55040.35 88888.00 2011-06-21 00:22:41.000 172 12676.92 107.83 55040.32 88888.00 2011-06-21 00:22:41.125 172 12676.90 107.80 55040.32 88888.00 2011-06-21 00:22:41.250 172 12676.95 107.83 55040.35 88888.00 2011-06-21 00:22:41.375 172 12676.95 107.88 55040.35 88888.00 2011-06-21 00:22:41.500 172 12676.95 107.90 55040.35 88888.00 2011-06-21 00:22:41.625 172 12676.98 107.88 55040.35 88888.00 2011-06-21 00:22:41.750 172 12677.00 107.88 55040.38 88888.00 2011-06-21 00:22:41.875 172 12677.00 107.88 55040.38 88888.00 2011-06-21 00:22:42.000 172 12676.95 107.83 55040.32 88888.00 2011-06-21 00:22:42.125 172 12676.92 107.83 55040.35 88888.00 2011-06-21 00:22:42.250 172 12676.92 107.80 55040.35 88888.00 2011-06-21 00:22:42.375 172 12677.00 107.83 55040.35 88888.00 2011-06-21 00:22:42.500 172 12677.08 107.85 55040.35 88888.00 2011-06-21 00:22:42.625 172 12677.12 107.88 55040.35 88888.00 2011-06-21 00:22:42.750 172 12677.08 107.85 55040.32 88888.00 2011-06-21 00:22:42.875 172 12677.08 107.80 55040.32 88888.00 2011-06-21 00:22:43.000 172 12677.05 107.78 55040.32 88888.00 2011-06-21 00:22:43.125 172 12677.10 107.85 55040.35 88888.00 2011-06-21 00:22:43.250 172 12677.08 107.85 55040.40 88888.00 2011-06-21 00:22:43.375 172 12677.10 107.80 55040.35 88888.00 2011-06-21 00:22:43.500 172 12677.08 107.78 55040.35 88888.00 2011-06-21 00:22:43.625 172 12677.12 107.83 55040.35 88888.00 2011-06-21 00:22:43.750 172 12677.17 107.83 55040.38 88888.00 2011-06-21 00:22:43.875 172 12677.08 107.80 55040.35 88888.00 2011-06-21 00:22:44.000 172 12677.02 107.80 55040.38 88888.00 2011-06-21 00:22:44.125 172 12677.00 107.80 55040.40 88888.00 2011-06-21 00:22:44.250 172 12677.05 107.80 55040.40 88888.00 2011-06-21 00:22:44.375 172 12677.10 107.85 55040.38 88888.00 2011-06-21 00:22:44.500 172 12677.02 107.83 55040.38 88888.00 2011-06-21 00:22:44.625 172 12676.98 107.78 55040.35 88888.00 2011-06-21 00:22:44.750 172 12677.00 107.78 55040.32 88888.00 2011-06-21 00:22:44.875 172 12677.02 107.80 55040.35 88888.00 2011-06-21 00:22:45.000 172 12677.02 107.80 55040.32 88888.00 2011-06-21 00:22:45.125 172 12677.00 107.78 55040.35 88888.00 2011-06-21 00:22:45.250 172 12677.05 107.75 55040.35 88888.00 2011-06-21 00:22:45.375 172 12677.15 107.80 55040.35 88888.00 2011-06-21 00:22:45.500 172 12677.15 107.78 55040.38 88888.00 2011-06-21 00:22:45.625 172 12677.12 107.80 55040.38 88888.00 2011-06-21 00:22:45.750 172 12677.10 107.78 55040.35 88888.00 2011-06-21 00:22:45.875 172 12677.10 107.70 55040.35 88888.00 2011-06-21 00:22:46.000 172 12677.15 107.72 55040.35 88888.00 2011-06-21 00:22:46.125 172 12677.15 107.75 55040.35 88888.00 2011-06-21 00:22:46.250 172 12677.17 107.70 55040.35 88888.00 2011-06-21 00:22:46.375 172 12677.23 107.70 55040.38 88888.00 2011-06-21 00:22:46.500 172 12677.20 107.72 55040.38 88888.00 2011-06-21 00:22:46.625 172 12677.20 107.75 55040.38 88888.00 2011-06-21 00:22:46.750 172 12677.17 107.72 55040.38 88888.00 2011-06-21 00:22:46.875 172 12677.20 107.72 55040.38 88888.00 2011-06-21 00:22:47.000 172 12677.23 107.75 55040.35 88888.00 2011-06-21 00:22:47.125 172 12677.17 107.72 55040.38 88888.00 2011-06-21 00:22:47.250 172 12677.12 107.70 55040.43 88888.00 2011-06-21 00:22:47.375 172 12677.15 107.75 55040.40 88888.00 2011-06-21 00:22:47.500 172 12677.15 107.72 55040.40 88888.00 2011-06-21 00:22:47.625 172 12677.15 107.70 55040.40 88888.00 2011-06-21 00:22:47.750 172 12677.12 107.67 55040.40 88888.00 2011-06-21 00:22:47.875 172 12677.10 107.67 55040.38 88888.00 2011-06-21 00:22:48.000 172 12677.15 107.65 55040.35 88888.00 2011-06-21 00:22:48.125 172 12677.20 107.67 55040.38 88888.00 2011-06-21 00:22:48.250 172 12677.23 107.65 55040.40 88888.00 2011-06-21 00:22:48.375 172 12677.25 107.65 55040.38 88888.00 2011-06-21 00:22:48.500 172 12677.27 107.67 55040.38 88888.00 2011-06-21 00:22:48.625 172 12677.30 107.67 55040.40 88888.00 2011-06-21 00:22:48.750 172 12677.27 107.67 55040.40 88888.00 2011-06-21 00:22:48.875 172 12677.35 107.70 55040.45 88888.00 2011-06-21 00:22:49.000 172 12677.40 107.70 55040.43 88888.00 2011-06-21 00:22:49.125 172 12677.35 107.65 55040.43 88888.00 2011-06-21 00:22:49.250 172 12677.25 107.65 55040.40 88888.00 2011-06-21 00:22:49.375 172 12677.27 107.65 55040.38 88888.00 2011-06-21 00:22:49.500 172 12677.33 107.60 55040.40 88888.00 2011-06-21 00:22:49.625 172 12677.38 107.65 55040.43 88888.00 2011-06-21 00:22:49.750 172 12677.42 107.65 55040.40 88888.00 2011-06-21 00:22:49.875 172 12677.35 107.67 55040.40 88888.00 2011-06-21 00:22:50.000 172 12677.38 107.67 55040.38 88888.00 2011-06-21 00:22:50.125 172 12677.42 107.70 55040.38 88888.00 2011-06-21 00:22:50.250 172 12677.38 107.67 55040.40 88888.00 2011-06-21 00:22:50.375 172 12677.38 107.67 55040.40 88888.00 2011-06-21 00:22:50.500 172 12677.33 107.62 55040.38 88888.00 2011-06-21 00:22:50.625 172 12677.33 107.62 55040.35 88888.00 2011-06-21 00:22:50.750 172 12677.40 107.62 55040.35 88888.00 2011-06-21 00:22:50.875 172 12677.38 107.62 55040.35 88888.00 2011-06-21 00:22:51.000 172 12677.33 107.65 55040.30 88888.00 2011-06-21 00:22:51.125 172 12677.35 107.67 55040.38 88888.00 2011-06-21 00:22:51.250 172 12677.38 107.67 55040.40 88888.00 2011-06-21 00:22:51.375 172 12677.40 107.65 55040.38 88888.00 2011-06-21 00:22:51.500 172 12677.42 107.65 55040.38 88888.00 2011-06-21 00:22:51.625 172 12677.42 107.65 55040.38 88888.00 2011-06-21 00:22:51.750 172 12677.40 107.67 55040.35 88888.00 2011-06-21 00:22:51.875 172 12677.42 107.67 55040.38 88888.00 2011-06-21 00:22:52.000 172 12677.45 107.65 55040.38 88888.00 2011-06-21 00:22:52.125 172 12677.42 107.65 55040.38 88888.00 2011-06-21 00:22:52.250 172 12677.40 107.65 55040.38 88888.00 2011-06-21 00:22:52.375 172 12677.45 107.67 55040.35 88888.00 2011-06-21 00:22:52.500 172 12677.48 107.67 55040.38 88888.00 2011-06-21 00:22:52.625 172 12677.45 107.67 55040.40 88888.00 2011-06-21 00:22:52.750 172 12677.40 107.65 55040.40 88888.00 2011-06-21 00:22:52.875 172 12677.40 107.70 55040.40 88888.00 2011-06-21 00:22:53.000 172 12677.42 107.65 55040.38 88888.00 2011-06-21 00:22:53.125 172 12677.42 107.72 55040.40 88888.00 2011-06-21 00:22:53.250 172 12677.40 107.67 55040.40 88888.00 2011-06-21 00:22:53.375 172 12677.42 107.70 55040.40 88888.00 2011-06-21 00:22:53.500 172 12677.42 107.70 55040.38 88888.00 2011-06-21 00:22:53.625 172 12677.45 107.70 55040.38 88888.00 2011-06-21 00:22:53.750 172 12677.42 107.72 55040.40 88888.00 2011-06-21 00:22:53.875 172 12677.42 107.72 55040.40 88888.00 2011-06-21 00:22:54.000 172 12677.42 107.75 55040.40 88888.00 2011-06-21 00:22:54.125 172 12677.45 107.70 55040.38 88888.00 2011-06-21 00:22:54.250 172 12677.45 107.67 55040.38 88888.00 2011-06-21 00:22:54.375 172 12677.52 107.72 55040.38 88888.00 2011-06-21 00:22:54.500 172 12677.58 107.75 55040.43 88888.00 2011-06-21 00:22:54.625 172 12677.55 107.78 55040.38 88888.00 2011-06-21 00:22:54.750 172 12677.55 107.80 55040.40 88888.00 2011-06-21 00:22:54.875 172 12677.50 107.83 55040.43 88888.00 2011-06-21 00:22:55.000 172 12677.50 107.80 55040.40 88888.00 2011-06-21 00:22:55.125 172 12677.50 107.80 55040.38 88888.00 2011-06-21 00:22:55.250 172 12677.45 107.78 55040.40 88888.00 2011-06-21 00:22:55.375 172 12677.50 107.85 55040.40 88888.00 2011-06-21 00:22:55.500 172 12677.52 107.85 55040.40 88888.00 2011-06-21 00:22:55.625 172 12677.52 107.83 55040.38 88888.00 2011-06-21 00:22:55.750 172 12677.50 107.80 55040.38 88888.00 2011-06-21 00:22:55.875 172 12677.48 107.80 55040.35 88888.00 2011-06-21 00:22:56.000 172 12677.48 107.83 55040.35 88888.00 2011-06-21 00:22:56.125 172 12677.48 107.85 55040.38 88888.00 2011-06-21 00:22:56.250 172 12677.52 107.88 55040.40 88888.00 2011-06-21 00:22:56.375 172 12677.55 107.88 55040.40 88888.00 2011-06-21 00:22:56.500 172 12677.55 107.88 55040.40 88888.00 2011-06-21 00:22:56.625 172 12677.55 107.90 55040.40 88888.00 2011-06-21 00:22:56.750 172 12677.55 107.92 55040.38 88888.00 2011-06-21 00:22:56.875 172 12677.52 107.90 55040.38 88888.00 2011-06-21 00:22:57.000 172 12677.50 107.88 55040.35 88888.00 2011-06-21 00:22:57.125 172 12677.50 107.88 55040.40 88888.00 2011-06-21 00:22:57.250 172 12677.50 107.90 55040.40 88888.00 2011-06-21 00:22:57.375 172 12677.52 107.92 55040.40 88888.00 2011-06-21 00:22:57.500 172 12677.58 107.95 55040.40 88888.00 2011-06-21 00:22:57.625 172 12677.60 107.95 55040.38 88888.00 2011-06-21 00:22:57.750 172 12677.60 107.97 55040.40 88888.00 2011-06-21 00:22:57.875 172 12677.62 108.00 55040.45 88888.00 2011-06-21 00:22:58.000 172 12677.60 108.00 55040.43 88888.00 2011-06-21 00:22:58.125 172 12677.62 107.97 55040.38 88888.00 2011-06-21 00:22:58.250 172 12677.62 107.92 55040.35 88888.00 2011-06-21 00:22:58.375 172 12677.60 107.95 55040.35 88888.00 2011-06-21 00:22:58.500 172 12677.58 107.95 55040.38 88888.00 2011-06-21 00:22:58.625 172 12677.60 107.97 55040.38 88888.00 2011-06-21 00:22:58.750 172 12677.60 108.00 55040.43 88888.00 2011-06-21 00:22:58.875 172 12677.62 107.97 55040.40 88888.00 2011-06-21 00:22:59.000 172 12677.58 107.95 55040.40 88888.00 2011-06-21 00:22:59.125 172 12677.58 107.97 55040.43 88888.00 2011-06-21 00:22:59.250 172 12677.52 108.00 55040.40 88888.00 2011-06-21 00:22:59.375 172 12677.55 108.00 55040.40 88888.00 2011-06-21 00:22:59.500 172 12677.60 107.97 55040.40 88888.00 2011-06-21 00:22:59.625 172 12677.60 107.97 55040.40 88888.00 2011-06-21 00:22:59.750 172 12677.58 108.00 55040.43 88888.00 2011-06-21 00:22:59.875 172 12677.62 108.03 55040.43 88888.00 2011-06-21 00:23:00.000 172 12677.62 108.05 55040.43 88888.00 2011-06-21 00:23:00.125 172 12677.58 108.00 55040.43 88888.00 2011-06-21 00:23:00.250 172 12677.60 108.05 55040.40 88888.00 2011-06-21 00:23:00.375 172 12677.60 108.05 55040.40 88888.00 2011-06-21 00:23:00.500 172 12677.62 108.05 55040.40 88888.00 2011-06-21 00:23:00.625 172 12677.60 108.00 55040.38 88888.00 2011-06-21 00:23:00.750 172 12677.58 108.00 55040.40 88888.00 2011-06-21 00:23:00.875 172 12677.58 108.08 55040.45 88888.00 2011-06-21 00:23:01.000 172 12677.62 108.08 55040.43 88888.00 2011-06-21 00:23:01.125 172 12677.62 108.10 55040.43 88888.00 2011-06-21 00:23:01.250 172 12677.60 108.08 55040.43 88888.00 2011-06-21 00:23:01.375 172 12677.58 108.05 55040.40 88888.00 2011-06-21 00:23:01.500 172 12677.58 108.05 55040.40 88888.00 2011-06-21 00:23:01.625 172 12677.67 108.08 55040.40 88888.00 2011-06-21 00:23:01.750 172 12677.70 108.10 55040.43 88888.00 2011-06-21 00:23:01.875 172 12677.67 108.10 55040.40 88888.00 2011-06-21 00:23:02.000 172 12677.60 108.08 55040.40 88888.00 2011-06-21 00:23:02.125 172 12677.67 108.08 55040.40 88888.00 2011-06-21 00:23:02.250 172 12677.67 108.08 55040.40 88888.00 2011-06-21 00:23:02.375 172 12677.62 108.12 55040.40 88888.00 2011-06-21 00:23:02.500 172 12677.62 108.10 55040.40 88888.00 2011-06-21 00:23:02.625 172 12677.62 108.08 55040.38 88888.00 2011-06-21 00:23:02.750 172 12677.75 108.12 55040.40 88888.00 2011-06-21 00:23:02.875 172 12677.75 108.12 55040.38 88888.00 2011-06-21 00:23:03.000 172 12677.70 108.12 55040.40 88888.00 2011-06-21 00:23:03.125 172 12677.70 108.15 55040.45 88888.00 2011-06-21 00:23:03.250 172 12677.73 108.15 55040.43 88888.00 2011-06-21 00:23:03.375 172 12677.73 108.12 55040.38 88888.00 2011-06-21 00:23:03.500 172 12677.73 108.15 55040.38 88888.00 2011-06-21 00:23:03.625 172 12677.83 108.17 55040.45 88888.00 2011-06-21 00:23:03.750 172 12677.85 108.22 55040.45 88888.00 2011-06-21 00:23:03.875 172 12677.88 108.22 55040.38 88888.00 2011-06-21 00:23:04.000 172 12677.83 108.17 55040.38 88888.00 2011-06-21 00:23:04.125 172 12677.70 108.15 55040.38 88888.00 2011-06-21 00:23:04.250 172 12677.70 108.15 55040.40 88888.00 2011-06-21 00:23:04.375 172 12677.70 108.17 55040.38 88888.00 2011-06-21 00:23:04.500 172 12677.70 108.17 55040.40 88888.00 2011-06-21 00:23:04.625 172 12677.73 108.20 55040.35 88888.00 2011-06-21 00:23:04.750 172 12677.73 108.17 55040.38 88888.00 2011-06-21 00:23:04.875 172 12677.73 108.20 55040.40 88888.00 2011-06-21 00:23:05.000 172 12677.73 108.15 55040.40 88888.00 2011-06-21 00:23:05.125 172 12677.75 108.20 55040.38 88888.00 2011-06-21 00:23:05.250 172 12677.70 108.20 55040.38 88888.00 2011-06-21 00:23:05.375 172 12677.70 108.20 55040.38 88888.00 2011-06-21 00:23:05.500 172 12677.67 108.22 55040.38 88888.00 2011-06-21 00:23:05.625 172 12677.67 108.20 55040.40 88888.00 2011-06-21 00:23:05.750 172 12677.65 108.22 55040.38 88888.00 2011-06-21 00:23:05.875 172 12677.67 108.25 55040.38 88888.00 2011-06-21 00:23:06.000 172 12677.67 108.28 55040.38 88888.00 2011-06-21 00:23:06.125 172 12677.67 108.25 55040.32 88888.00 2011-06-21 00:23:06.250 172 12677.65 108.22 55040.38 88888.00 2011-06-21 00:23:06.375 172 12677.65 108.25 55040.38 88888.00 2011-06-21 00:23:06.500 172 12677.65 108.28 55040.40 88888.00 2011-06-21 00:23:06.625 172 12677.70 108.28 55040.40 88888.00 2011-06-21 00:23:06.750 172 12677.70 108.33 55040.43 88888.00 2011-06-21 00:23:06.875 172 12677.75 108.33 55040.40 88888.00 2011-06-21 00:23:07.000 172 12677.70 108.28 55040.38 88888.00 2011-06-21 00:23:07.125 172 12677.67 108.22 55040.40 88888.00 2011-06-21 00:23:07.250 172 12677.65 108.22 55040.40 88888.00 2011-06-21 00:23:07.375 172 12677.70 108.22 55040.38 88888.00 2011-06-21 00:23:07.500 172 12677.73 108.25 55040.40 88888.00 2011-06-21 00:23:07.625 172 12677.67 108.22 55040.40 88888.00 2011-06-21 00:23:07.750 172 12677.70 108.20 55040.40 88888.00 2011-06-21 00:23:07.875 172 12677.73 108.22 55040.40 88888.00 2011-06-21 00:23:08.000 172 12677.73 108.25 55040.38 88888.00 2011-06-21 00:23:08.125 172 12677.67 108.20 55040.38 88888.00 2011-06-21 00:23:08.250 172 12677.62 108.20 55040.38 88888.00 2011-06-21 00:23:08.375 172 12677.67 108.25 55040.38 88888.00 2011-06-21 00:23:08.500 172 12677.67 108.22 55040.40 88888.00 2011-06-21 00:23:08.625 172 12677.73 108.28 55040.40 88888.00 2011-06-21 00:23:08.750 172 12677.73 108.20 55040.38 88888.00 2011-06-21 00:23:08.875 172 12677.70 108.20 55040.38 88888.00 2011-06-21 00:23:09.000 172 12677.67 108.22 55040.40 88888.00 2011-06-21 00:23:09.125 172 12677.70 108.28 55040.40 88888.00 2011-06-21 00:23:09.250 172 12677.62 108.22 55040.38 88888.00 2011-06-21 00:23:09.375 172 12677.65 108.25 55040.40 88888.00 2011-06-21 00:23:09.500 172 12677.70 108.25 55040.40 88888.00 2011-06-21 00:23:09.625 172 12677.70 108.25 55040.40 88888.00 2011-06-21 00:23:09.750 172 12677.65 108.25 55040.43 88888.00 2011-06-21 00:23:09.875 172 12677.60 108.28 55040.43 88888.00 2011-06-21 00:23:10.000 172 12677.62 108.25 55040.38 88888.00 2011-06-21 00:23:10.125 172 12677.65 108.22 55040.40 88888.00 2011-06-21 00:23:10.250 172 12677.65 108.22 55040.45 88888.00 2011-06-21 00:23:10.375 172 12677.70 108.28 55040.45 88888.00 2011-06-21 00:23:10.500 172 12677.65 108.28 55040.43 88888.00 2011-06-21 00:23:10.625 172 12677.62 108.25 55040.40 88888.00 2011-06-21 00:23:10.750 172 12677.60 108.30 55040.43 88888.00 2011-06-21 00:23:10.875 172 12677.62 108.33 55040.43 88888.00 2011-06-21 00:23:11.000 172 12677.65 108.30 55040.43 88888.00 2011-06-21 00:23:11.125 172 12677.62 108.33 55040.45 88888.00 2011-06-21 00:23:11.250 172 12677.62 108.28 55040.43 88888.00 2011-06-21 00:23:11.375 172 12677.65 108.28 55040.38 88888.00 2011-06-21 00:23:11.500 172 12677.62 108.30 55040.38 88888.00 2011-06-21 00:23:11.625 172 12677.60 108.28 55040.40 88888.00 2011-06-21 00:23:11.750 172 12677.60 108.28 55040.40 88888.00 2011-06-21 00:23:11.875 172 12677.67 108.30 55040.38 88888.00 2011-06-21 00:23:12.000 172 12677.62 108.30 55040.35 88888.00 2011-06-21 00:23:12.125 172 12677.62 108.28 55040.38 88888.00 2011-06-21 00:23:12.250 172 12677.65 108.30 55040.43 88888.00 2011-06-21 00:23:12.375 172 12677.70 108.33 55040.43 88888.00 2011-06-21 00:23:12.500 172 12677.67 108.33 55040.43 88888.00 2011-06-21 00:23:12.625 172 12677.65 108.28 55040.38 88888.00 2011-06-21 00:23:12.750 172 12677.65 108.28 55040.40 88888.00 2011-06-21 00:23:12.875 172 12677.62 108.33 55040.43 88888.00 2011-06-21 00:23:13.000 172 12677.58 108.35 55040.40 88888.00 2011-06-21 00:23:13.125 172 12677.52 108.35 55040.43 88888.00 2011-06-21 00:23:13.250 172 12677.50 108.35 55040.43 88888.00 2011-06-21 00:23:13.375 172 12677.55 108.35 55040.47 88888.00 2011-06-21 00:23:13.500 172 12677.55 108.33 55040.47 88888.00 2011-06-21 00:23:13.625 172 12677.58 108.35 55040.40 88888.00 2011-06-21 00:23:13.750 172 12677.55 108.33 55040.38 88888.00 2011-06-21 00:23:13.875 172 12677.62 108.35 55040.43 88888.00 2011-06-21 00:23:14.000 172 12677.67 108.38 55040.40 88888.00 2011-06-21 00:23:14.125 172 12677.67 108.35 55040.40 88888.00 2011-06-21 00:23:14.250 172 12677.62 108.35 55040.40 88888.00 2011-06-21 00:23:14.375 172 12677.62 108.35 55040.40 88888.00 2011-06-21 00:23:14.500 172 12677.55 108.35 55040.43 88888.00 2011-06-21 00:23:14.625 172 12677.52 108.35 55040.43 88888.00 2011-06-21 00:23:14.750 172 12677.55 108.35 55040.40 88888.00 2011-06-21 00:23:14.875 172 12677.55 108.38 55040.40 88888.00 2011-06-21 00:23:15.000 172 12677.58 108.38 55040.40 88888.00 2011-06-21 00:23:15.125 172 12677.55 108.38 55040.43 88888.00 2011-06-21 00:23:15.250 172 12677.60 108.35 55040.45 88888.00 2011-06-21 00:23:15.375 172 12677.60 108.35 55040.45 88888.00 2011-06-21 00:23:15.500 172 12677.58 108.33 55040.43 88888.00 2011-06-21 00:23:15.625 172 12677.55 108.38 55040.43 88888.00 2011-06-21 00:23:15.750 172 12677.60 108.38 55040.45 88888.00 2011-06-21 00:23:15.875 172 12677.52 108.35 55040.43 88888.00 2011-06-21 00:23:16.000 172 12677.52 108.30 55040.43 88888.00 2011-06-21 00:23:16.125 172 12677.52 108.35 55040.45 88888.00 2011-06-21 00:23:16.250 172 12677.52 108.38 55040.47 88888.00 2011-06-21 00:23:16.375 172 12677.55 108.35 55040.47 88888.00 2011-06-21 00:23:16.500 172 12677.55 108.35 55040.45 88888.00 2011-06-21 00:23:16.625 172 12677.55 108.35 55040.45 88888.00 2011-06-21 00:23:16.750 172 12677.55 108.40 55040.45 88888.00 2011-06-21 00:23:16.875 172 12677.58 108.38 55040.45 88888.00 2011-06-21 00:23:17.000 172 12677.58 108.33 55040.43 88888.00 2011-06-21 00:23:17.125 172 12677.60 108.33 55040.43 88888.00 2011-06-21 00:23:17.250 172 12677.60 108.38 55040.50 88888.00 2011-06-21 00:23:17.375 172 12677.62 108.42 55040.50 88888.00 2011-06-21 00:23:17.500 172 12677.62 108.42 55040.50 88888.00 2011-06-21 00:23:17.625 172 12677.60 108.38 55040.47 88888.00 2011-06-21 00:23:17.750 172 12677.62 108.40 55040.45 88888.00 2011-06-21 00:23:17.875 172 12677.65 108.42 55040.45 88888.00 2011-06-21 00:23:18.000 172 12677.62 108.42 55040.43 88888.00 2011-06-21 00:23:18.125 172 12677.60 108.45 55040.45 88888.00 2011-06-21 00:23:18.250 172 12677.55 108.42 55040.45 88888.00 2011-06-21 00:23:18.375 172 12677.55 108.45 55040.45 88888.00 2011-06-21 00:23:18.500 172 12677.55 108.45 55040.45 88888.00 2011-06-21 00:23:18.625 172 12677.58 108.45 55040.45 88888.00 2011-06-21 00:23:18.750 172 12677.62 108.50 55040.45 88888.00 2011-06-21 00:23:18.875 172 12677.65 108.47 55040.45 88888.00 2011-06-21 00:23:19.000 172 12677.65 108.42 55040.43 88888.00 2011-06-21 00:23:19.125 172 12677.65 108.42 55040.43 88888.00 2011-06-21 00:23:19.250 172 12677.60 108.45 55040.47 88888.00 2011-06-21 00:23:19.375 172 12677.60 108.50 55040.47 88888.00 2011-06-21 00:23:19.500 172 12677.55 108.47 55040.47 88888.00 2011-06-21 00:23:19.625 172 12677.55 108.50 55040.45 88888.00 2011-06-21 00:23:19.750 172 12677.58 108.50 55040.45 88888.00 2011-06-21 00:23:19.875 172 12677.60 108.50 55040.47 88888.00 2011-06-21 00:23:20.000 172 12677.58 108.47 55040.45 88888.00 2011-06-21 00:23:20.125 172 12677.60 108.47 55040.45 88888.00 2011-06-21 00:23:20.250 172 12677.60 108.47 55040.45 88888.00 2011-06-21 00:23:20.375 172 12677.62 108.47 55040.45 88888.00 2011-06-21 00:23:20.500 172 12677.62 108.50 55040.45 88888.00 2011-06-21 00:23:20.625 172 12677.58 108.55 55040.47 88888.00 2011-06-21 00:23:20.750 172 12677.58 108.53 55040.45 88888.00 2011-06-21 00:23:20.875 172 12677.60 108.50 55040.45 88888.00 2011-06-21 00:23:21.000 172 12677.58 108.50 55040.45 88888.00 2011-06-21 00:23:21.125 172 12677.58 108.50 55040.45 88888.00 2011-06-21 00:23:21.250 172 12677.58 108.42 55040.45 88888.00 2011-06-21 00:23:21.375 172 12677.58 108.45 55040.43 88888.00 2011-06-21 00:23:21.500 172 12677.62 108.50 55040.45 88888.00 2011-06-21 00:23:21.625 172 12677.62 108.53 55040.47 88888.00 2011-06-21 00:23:21.750 172 12677.60 108.53 55040.47 88888.00 2011-06-21 00:23:21.875 172 12677.58 108.53 55040.45 88888.00 2011-06-21 00:23:22.000 172 12677.55 108.53 55040.43 88888.00 2011-06-21 00:23:22.125 172 12677.55 108.55 55040.45 88888.00 2011-06-21 00:23:22.250 172 12677.58 108.53 55040.45 88888.00 2011-06-21 00:23:22.375 172 12677.60 108.53 55040.45 88888.00 2011-06-21 00:23:22.500 172 12677.62 108.53 55040.50 88888.00 2011-06-21 00:23:22.625 172 12677.70 108.60 55040.50 88888.00 2011-06-21 00:23:22.750 172 12677.67 108.60 55040.47 88888.00 2011-06-21 00:23:22.875 172 12677.65 108.55 55040.47 88888.00 2011-06-21 00:23:23.000 172 12677.62 108.58 55040.47 88888.00 2011-06-21 00:23:23.125 172 12677.62 108.58 55040.47 88888.00 2011-06-21 00:23:23.250 172 12677.65 108.60 55040.45 88888.00 2011-06-21 00:23:23.375 172 12677.67 108.60 55040.47 88888.00 2011-06-21 00:23:23.500 172 12677.67 108.60 55040.47 88888.00 2011-06-21 00:23:23.625 172 12677.73 108.60 55040.47 88888.00 2011-06-21 00:23:23.750 172 12677.75 108.62 55040.50 88888.00 2011-06-21 00:23:23.875 172 12677.70 108.62 55040.50 88888.00 2011-06-21 00:23:24.000 172 12677.70 108.62 55040.47 88888.00 2011-06-21 00:23:24.125 172 12677.70 108.62 55040.47 88888.00 2011-06-21 00:23:24.250 172 12677.67 108.65 55040.50 88888.00 2011-06-21 00:23:24.375 172 12677.67 108.67 55040.50 88888.00 2011-06-21 00:23:24.500 172 12677.67 108.70 55040.50 88888.00 2011-06-21 00:23:24.625 172 12677.73 108.67 55040.50 88888.00 2011-06-21 00:23:24.750 172 12677.73 108.67 55040.50 88888.00 2011-06-21 00:23:24.875 172 12677.75 108.67 55040.50 88888.00 2011-06-21 00:23:25.000 172 12677.75 108.62 55040.47 88888.00 2011-06-21 00:23:25.125 172 12677.77 108.65 55040.45 88888.00 2011-06-21 00:23:25.250 172 12677.75 108.65 55040.45 88888.00 2011-06-21 00:23:25.375 172 12677.80 108.67 55040.47 88888.00 2011-06-21 00:23:25.500 172 12677.83 108.70 55040.47 88888.00 2011-06-21 00:23:25.625 172 12677.75 108.67 55040.45 88888.00 2011-06-21 00:23:25.750 172 12677.77 108.67 55040.43 88888.00 2011-06-21 00:23:25.875 172 12677.77 108.67 55040.43 88888.00 2011-06-21 00:23:26.000 172 12677.75 108.70 55040.45 88888.00 2011-06-21 00:23:26.125 172 12677.75 108.70 55040.43 88888.00 2011-06-21 00:23:26.250 172 12677.83 108.65 55040.43 88888.00 2011-06-21 00:23:26.375 172 12677.80 108.62 55040.43 88888.00 2011-06-21 00:23:26.500 172 12677.85 108.67 55040.45 88888.00 2011-06-21 00:23:26.625 172 12677.90 108.72 55040.47 88888.00 2011-06-21 00:23:26.750 172 12677.92 108.70 55040.47 88888.00 2011-06-21 00:23:26.875 172 12677.95 108.67 55040.43 88888.00 2011-06-21 00:23:27.000 172 12677.92 108.65 55040.43 88888.00 2011-06-21 00:23:27.125 172 12677.90 108.65 55040.45 88888.00 2011-06-21 00:23:27.250 172 12677.92 108.65 55040.47 88888.00 2011-06-21 00:23:27.375 172 12677.98 108.70 55040.47 88888.00 2011-06-21 00:23:27.500 172 12677.90 108.70 55040.45 88888.00 2011-06-21 00:23:27.625 172 12677.88 108.67 55040.45 88888.00 2011-06-21 00:23:27.750 172 12677.90 108.65 55040.45 88888.00 2011-06-21 00:23:27.875 172 12677.92 108.72 55040.47 88888.00 2011-06-21 00:23:28.000 172 12677.90 108.70 55040.45 88888.00 2011-06-21 00:23:28.125 172 12677.90 108.67 55040.43 88888.00 2011-06-21 00:23:28.250 172 12677.88 108.65 55040.40 88888.00 2011-06-21 00:23:28.375 172 12677.90 108.67 55040.45 88888.00 2011-06-21 00:23:28.500 172 12677.95 108.70 55040.45 88888.00 2011-06-21 00:23:28.625 172 12678.00 108.72 55040.47 88888.00 2011-06-21 00:23:28.750 172 12677.98 108.70 55040.47 88888.00 2011-06-21 00:23:28.875 172 12678.00 108.70 55040.47 88888.00 2011-06-21 00:23:29.000 172 12677.95 108.67 55040.47 88888.00 2011-06-21 00:23:29.125 172 12677.90 108.67 55040.47 88888.00 2011-06-21 00:23:29.250 172 12677.88 108.67 55040.50 88888.00 2011-06-21 00:23:29.375 172 12677.90 108.70 55040.50 88888.00 2011-06-21 00:23:29.500 172 12677.92 108.75 55040.50 88888.00 2011-06-21 00:23:29.625 172 12677.95 108.78 55040.53 88888.00 2011-06-21 00:23:29.750 172 12677.92 108.75 55040.50 88888.00 2011-06-21 00:23:29.875 172 12677.88 108.72 55040.50 88888.00 2011-06-21 00:23:30.000 172 12677.92 108.70 55040.53 88888.00 2011-06-21 00:23:30.125 172 12677.95 108.72 55040.50 88888.00 2011-06-21 00:23:30.250 172 12677.95 108.75 55040.47 88888.00 2011-06-21 00:23:30.375 172 12677.98 108.75 55040.45 88888.00 2011-06-21 00:23:30.500 172 12677.92 108.67 55040.45 88888.00 2011-06-21 00:23:30.625 172 12677.88 108.72 55040.45 88888.00 2011-06-21 00:23:30.750 172 12677.90 108.75 55040.50 88888.00 2011-06-21 00:23:30.875 172 12677.98 108.78 55040.53 88888.00 2011-06-21 00:23:31.000 172 12677.98 108.75 55040.50 88888.00 2011-06-21 00:23:31.125 172 12678.00 108.78 55040.50 88888.00 2011-06-21 00:23:31.250 172 12677.95 108.72 55040.47 88888.00 2011-06-21 00:23:31.375 172 12677.98 108.75 55040.47 88888.00 2011-06-21 00:23:31.500 172 12677.95 108.72 55040.47 88888.00 2011-06-21 00:23:31.625 172 12677.95 108.72 55040.47 88888.00 2011-06-21 00:23:31.750 172 12677.95 108.72 55040.47 88888.00 2011-06-21 00:23:31.875 172 12677.95 108.72 55040.47 88888.00 2011-06-21 00:23:32.000 172 12677.98 108.72 55040.50 88888.00 2011-06-21 00:23:32.125 172 12677.98 108.72 55040.47 88888.00 2011-06-21 00:23:32.250 172 12677.95 108.67 55040.45 88888.00 2011-06-21 00:23:32.375 172 12678.00 108.70 55040.47 88888.00 2011-06-21 00:23:32.500 172 12678.02 108.72 55040.50 88888.00 2011-06-21 00:23:32.625 172 12677.92 108.70 55040.47 88888.00 2011-06-21 00:23:32.750 172 12677.95 108.67 55040.45 88888.00 2011-06-21 00:23:32.875 172 12678.00 108.67 55040.47 88888.00 2011-06-21 00:23:33.000 172 12677.95 108.67 55040.47 88888.00 2011-06-21 00:23:33.125 172 12677.92 108.67 55040.50 88888.00 2011-06-21 00:23:33.250 172 12677.95 108.67 55040.50 88888.00 2011-06-21 00:23:33.375 172 12678.00 108.67 55040.47 88888.00 2011-06-21 00:23:33.500 172 12678.00 108.67 55040.50 88888.00 2011-06-21 00:23:33.625 172 12677.92 108.70 55040.50 88888.00 2011-06-21 00:23:33.750 172 12677.95 108.72 55040.53 88888.00 2011-06-21 00:23:33.875 172 12677.95 108.70 55040.53 88888.00 2011-06-21 00:23:34.000 172 12677.90 108.62 55040.47 88888.00 2011-06-21 00:23:34.125 172 12677.98 108.65 55040.50 88888.00 2011-06-21 00:23:34.250 172 12677.98 108.65 55040.47 88888.00 2011-06-21 00:23:34.375 172 12677.92 108.65 55040.50 88888.00 2011-06-21 00:23:34.500 172 12677.98 108.67 55040.53 88888.00 2011-06-21 00:23:34.625 172 12678.05 108.70 55040.55 88888.00 2011-06-21 00:23:34.750 172 12678.08 108.72 55040.55 88888.00 2011-06-21 00:23:34.875 172 12678.02 108.72 55040.53 88888.00 2011-06-21 00:23:35.000 172 12677.95 108.70 55040.55 88888.00 2011-06-21 00:23:35.125 172 12677.98 108.70 55040.55 88888.00 2011-06-21 00:23:35.250 172 12677.95 108.65 55040.53 88888.00 2011-06-21 00:23:35.375 172 12677.95 108.67 55040.55 88888.00 2011-06-21 00:23:35.500 172 12678.00 108.70 55040.55 88888.00 2011-06-21 00:23:35.625 172 12678.05 108.72 55040.53 88888.00 2011-06-21 00:23:35.750 172 12677.95 108.72 55040.53 88888.00 2011-06-21 00:23:35.875 172 12677.92 108.70 55040.55 88888.00 2011-06-21 00:23:36.000 172 12677.95 108.67 55040.55 88888.00 2011-06-21 00:23:36.125 172 12677.90 108.65 55040.55 88888.00 2011-06-21 00:23:36.250 172 12677.88 108.65 55040.53 88888.00 2011-06-21 00:23:36.375 172 12677.92 108.65 55040.50 88888.00 2011-06-21 00:23:36.500 172 12677.98 108.70 55040.50 88888.00 2011-06-21 00:23:36.625 172 12677.98 108.70 55040.50 88888.00 2011-06-21 00:23:36.750 172 12677.98 108.72 55040.53 88888.00 2011-06-21 00:23:36.875 172 12677.92 108.65 55040.50 88888.00 2011-06-21 00:23:37.000 172 12677.92 108.67 55040.47 88888.00 2011-06-21 00:23:37.125 172 12677.92 108.67 55040.50 88888.00 2011-06-21 00:23:37.250 172 12677.88 108.67 55040.50 88888.00 2011-06-21 00:23:37.375 172 12677.88 108.67 55040.50 88888.00 2011-06-21 00:23:37.500 172 12677.85 108.70 55040.47 88888.00 2011-06-21 00:23:37.625 172 12677.90 108.62 55040.50 88888.00 2011-06-21 00:23:37.750 172 12677.88 108.70 55040.53 88888.00 2011-06-21 00:23:37.875 172 12677.90 108.70 55040.55 88888.00 2011-06-21 00:23:38.000 172 12677.98 108.65 55040.53 88888.00 2011-06-21 00:23:38.125 172 12677.92 108.60 55040.50 88888.00 2011-06-21 00:23:38.250 172 12677.83 108.62 55040.47 88888.00 2011-06-21 00:23:38.375 172 12677.77 108.58 55040.45 88888.00 2011-06-21 00:23:38.500 172 12677.80 108.60 55040.50 88888.00 2011-06-21 00:23:38.625 172 12677.92 108.60 55040.53 88888.00 2011-06-21 00:23:38.750 172 12677.92 108.60 55040.50 88888.00 2011-06-21 00:23:38.875 172 12677.88 108.58 55040.53 88888.00 2011-06-21 00:23:39.000 172 12677.88 108.58 55040.50 88888.00 2011-06-21 00:23:39.125 172 12677.90 108.60 55040.53 88888.00 2011-06-21 00:23:39.250 172 12677.85 108.60 55040.57 88888.00 2011-06-21 00:23:39.375 172 12677.88 108.65 55040.55 88888.00 2011-06-21 00:23:39.500 172 12677.80 108.65 55040.55 88888.00 2011-06-21 00:23:39.625 172 12677.80 108.62 55040.53 88888.00 2011-06-21 00:23:39.750 172 12677.83 108.62 55040.53 88888.00 2011-06-21 00:23:39.875 172 12677.85 108.65 55040.53 88888.00 2011-06-21 00:23:40.000 172 12677.80 108.65 55040.53 88888.00 2011-06-21 00:23:40.125 172 12677.88 108.65 55040.55 88888.00 2011-06-21 00:23:40.250 172 12677.90 108.62 55040.55 88888.00 2011-06-21 00:23:40.375 172 12677.95 108.58 55040.53 88888.00 2011-06-21 00:23:40.500 172 12677.98 108.60 55040.53 88888.00 2011-06-21 00:23:40.625 172 12677.98 108.62 55040.53 88888.00 2011-06-21 00:23:40.750 172 12677.92 108.62 55040.55 88888.00 2011-06-21 00:23:40.875 172 12677.92 108.62 55040.55 88888.00 2011-06-21 00:23:41.000 172 12677.92 108.65 55040.55 88888.00 2011-06-21 00:23:41.125 172 12677.85 108.62 55040.55 88888.00 2011-06-21 00:23:41.250 172 12677.85 108.62 55040.57 88888.00 2011-06-21 00:23:41.375 172 12677.85 108.65 55040.57 88888.00 2011-06-21 00:23:41.500 172 12677.80 108.60 55040.55 88888.00 2011-06-21 00:23:41.625 172 12677.80 108.60 55040.55 88888.00 2011-06-21 00:23:41.750 172 12677.83 108.60 55040.55 88888.00 2011-06-21 00:23:41.875 172 12677.77 108.62 55040.53 88888.00 2011-06-21 00:23:42.000 172 12677.73 108.62 55040.53 88888.00 2011-06-21 00:23:42.125 172 12677.75 108.65 55040.60 88888.00 2011-06-21 00:23:42.250 172 12677.67 108.60 55040.60 88888.00 2011-06-21 00:23:42.375 172 12677.65 108.60 55040.57 88888.00 2011-06-21 00:23:42.500 172 12677.67 108.60 55040.57 88888.00 2011-06-21 00:23:42.625 172 12677.75 108.62 55040.57 88888.00 2011-06-21 00:23:42.750 172 12677.75 108.58 55040.57 88888.00 2011-06-21 00:23:42.875 172 12677.75 108.60 55040.57 88888.00 2011-06-21 00:23:43.000 172 12677.75 108.60 55040.57 88888.00 2011-06-21 00:23:43.125 172 12677.77 108.60 55040.60 88888.00 2011-06-21 00:23:43.250 172 12677.73 108.58 55040.60 88888.00 2011-06-21 00:23:43.375 172 12677.73 108.60 55040.57 88888.00 2011-06-21 00:23:43.500 172 12677.75 108.60 55040.60 88888.00 2011-06-21 00:23:43.625 172 12677.73 108.60 55040.60 88888.00 2011-06-21 00:23:43.750 172 12677.75 108.62 55040.62 88888.00 2011-06-21 00:23:43.875 172 12677.80 108.65 55040.60 88888.00 2011-06-21 00:23:44.000 172 12677.77 108.65 55040.60 88888.00 2011-06-21 00:23:44.125 172 12677.77 108.67 55040.57 88888.00 2011-06-21 00:23:44.250 172 12677.75 108.65 55040.62 88888.00 2011-06-21 00:23:44.375 172 12677.77 108.70 55040.65 88888.00 2011-06-21 00:23:44.500 172 12677.83 108.67 55040.65 88888.00 2011-06-21 00:23:44.625 172 12677.77 108.62 55040.60 88888.00 2011-06-21 00:23:44.750 172 12677.75 108.60 55040.60 88888.00 2011-06-21 00:23:44.875 172 12677.75 108.62 55040.62 88888.00 2011-06-21 00:23:45.000 172 12677.83 108.67 55040.65 88888.00 2011-06-21 00:23:45.125 172 12677.83 108.65 55040.62 88888.00 2011-06-21 00:23:45.250 172 12677.77 108.60 55040.65 88888.00 2011-06-21 00:23:45.375 172 12677.77 108.60 55040.65 88888.00 2011-06-21 00:23:45.500 172 12677.80 108.60 55040.62 88888.00 2011-06-21 00:23:45.625 172 12677.77 108.62 55040.65 88888.00 2011-06-21 00:23:45.750 172 12677.73 108.60 55040.65 88888.00 2011-06-21 00:23:45.875 172 12677.75 108.62 55040.62 88888.00 2011-06-21 00:23:46.000 172 12677.75 108.62 55040.60 88888.00 2011-06-21 00:23:46.125 172 12677.73 108.62 55040.62 88888.00 2011-06-21 00:23:46.250 172 12677.70 108.60 55040.62 88888.00 2011-06-21 00:23:46.375 172 12677.70 108.62 55040.65 88888.00 2011-06-21 00:23:46.500 172 12677.75 108.62 55040.65 88888.00 2011-06-21 00:23:46.625 172 12677.80 108.67 55040.68 88888.00 2011-06-21 00:23:46.750 172 12677.83 108.72 55040.68 88888.00 2011-06-21 00:23:46.875 172 12677.83 108.75 55040.72 88888.00 2011-06-21 00:23:47.000 172 12677.83 108.70 55040.70 88888.00 2011-06-21 00:23:47.125 172 12677.85 108.70 55040.72 88888.00 2011-06-21 00:23:47.250 172 12677.80 108.70 55040.72 88888.00 2011-06-21 00:23:47.375 172 12677.80 108.70 55040.72 88888.00 2011-06-21 00:23:47.500 172 12677.70 108.67 55040.72 88888.00 2011-06-21 00:23:47.625 172 12677.62 108.67 55040.70 88888.00 2011-06-21 00:23:47.750 172 12677.67 108.70 55040.70 88888.00 2011-06-21 00:23:47.875 172 12677.70 108.72 55040.75 88888.00 2011-06-21 00:23:48.000 172 12677.67 108.70 55040.68 88888.00 2011-06-21 00:23:48.125 172 12677.73 108.70 55040.68 88888.00 2011-06-21 00:23:48.250 172 12677.73 108.70 55040.70 88888.00 2011-06-21 00:23:48.375 172 12677.70 108.67 55040.70 88888.00 2011-06-21 00:23:48.500 172 12677.62 108.65 55040.72 88888.00 2011-06-21 00:23:48.625 172 12677.65 108.67 55040.72 88888.00 2011-06-21 00:23:48.750 172 12677.75 108.67 55040.72 88888.00 2011-06-21 00:23:48.875 172 12677.70 108.67 55040.70 88888.00 2011-06-21 00:23:49.000 172 12677.70 108.67 55040.70 88888.00 2011-06-21 00:23:49.125 172 12677.73 108.70 55040.68 88888.00 2011-06-21 00:23:49.250 172 12677.73 108.70 55040.72 88888.00 2011-06-21 00:23:49.375 172 12677.70 108.70 55040.72 88888.00 2011-06-21 00:23:49.500 172 12677.65 108.65 55040.70 88888.00 2011-06-21 00:23:49.625 172 12677.60 108.67 55040.70 88888.00 2011-06-21 00:23:49.750 172 12677.65 108.72 55040.75 88888.00 2011-06-21 00:23:49.875 172 12677.62 108.75 55040.72 88888.00 2011-06-21 00:23:50.000 172 12677.62 108.72 55040.70 88888.00 2011-06-21 00:23:50.125 172 12677.60 108.70 55040.72 88888.00 2011-06-21 00:23:50.250 172 12677.60 108.70 55040.75 88888.00 2011-06-21 00:23:50.375 172 12677.60 108.75 55040.75 88888.00 2011-06-21 00:23:50.500 172 12677.58 108.70 55040.72 88888.00 2011-06-21 00:23:50.625 172 12677.55 108.67 55040.72 88888.00 2011-06-21 00:23:50.750 172 12677.52 108.67 55040.72 88888.00 2011-06-21 00:23:50.875 172 12677.60 108.72 55040.72 88888.00 2011-06-21 00:23:51.000 172 12677.67 108.70 55040.70 88888.00 2011-06-21 00:23:51.125 172 12677.65 108.67 55040.72 88888.00 2011-06-21 00:23:51.250 172 12677.62 108.65 55040.72 88888.00 2011-06-21 00:23:51.375 172 12677.73 108.70 55040.72 88888.00 2011-06-21 00:23:51.500 172 12677.62 108.70 55040.75 88888.00 2011-06-21 00:23:51.625 172 12677.55 108.72 55040.78 88888.00 2011-06-21 00:23:51.750 172 12677.60 108.75 55040.78 88888.00 2011-06-21 00:23:51.875 172 12677.62 108.75 55040.78 88888.00 2011-06-21 00:23:52.000 172 12677.62 108.72 55040.75 88888.00 2011-06-21 00:23:52.125 172 12677.58 108.72 55040.75 88888.00 2011-06-21 00:23:52.250 172 12677.58 108.72 55040.75 88888.00 2011-06-21 00:23:52.375 172 12677.60 108.75 55040.78 88888.00 2011-06-21 00:23:52.500 172 12677.60 108.75 55040.78 88888.00 2011-06-21 00:23:52.625 172 12677.60 108.75 55040.75 88888.00 2011-06-21 00:23:52.750 172 12677.58 108.75 55040.78 88888.00 2011-06-21 00:23:52.875 172 12677.58 108.80 55040.78 88888.00 2011-06-21 00:23:53.000 172 12677.60 108.80 55040.78 88888.00 2011-06-21 00:23:53.125 172 12677.58 108.80 55040.80 88888.00 2011-06-21 00:23:53.250 172 12677.52 108.78 55040.80 88888.00 2011-06-21 00:23:53.375 172 12677.52 108.80 55040.80 88888.00 2011-06-21 00:23:53.500 172 12677.52 108.85 55040.78 88888.00 2011-06-21 00:23:53.625 172 12677.55 108.85 55040.78 88888.00 2011-06-21 00:23:53.750 172 12677.58 108.85 55040.80 88888.00 2011-06-21 00:23:53.875 172 12677.60 108.88 55040.80 88888.00 2011-06-21 00:23:54.000 172 12677.65 108.88 55040.80 88888.00 2011-06-21 00:23:54.125 172 12677.60 108.85 55040.80 88888.00 2011-06-21 00:23:54.250 172 12677.52 108.83 55040.80 88888.00 2011-06-21 00:23:54.375 172 12677.52 108.85 55040.82 88888.00 2011-06-21 00:23:54.500 172 12677.50 108.88 55040.82 88888.00 2011-06-21 00:23:54.625 172 12677.52 108.88 55040.80 88888.00 2011-06-21 00:23:54.750 172 12677.52 108.83 55040.78 88888.00 2011-06-21 00:23:54.875 172 12677.52 108.83 55040.78 88888.00 2011-06-21 00:23:55.000 172 12677.55 108.85 55040.75 88888.00 2011-06-21 00:23:55.125 172 12677.45 108.83 55040.78 88888.00 2011-06-21 00:23:55.250 172 12677.42 108.88 55040.80 88888.00 2011-06-21 00:23:55.375 172 12677.45 108.90 55040.80 88888.00 2011-06-21 00:23:55.500 172 12677.42 108.88 55040.82 88888.00 2011-06-21 00:23:55.625 172 12677.42 108.85 55040.80 88888.00 2011-06-21 00:23:55.750 172 12677.45 108.83 55040.75 88888.00 2011-06-21 00:23:55.875 172 12677.50 108.85 55040.78 88888.00 2011-06-21 00:23:56.000 172 12677.52 108.85 55040.78 88888.00 2011-06-21 00:23:56.125 172 12677.55 108.85 55040.82 88888.00 2011-06-21 00:23:56.250 172 12677.48 108.88 55040.82 88888.00 2011-06-21 00:23:56.375 172 12677.42 108.88 55040.82 88888.00 2011-06-21 00:23:56.500 172 12677.40 108.88 55040.85 88888.00 2011-06-21 00:23:56.625 172 12677.38 108.88 55040.82 88888.00 2011-06-21 00:23:56.750 172 12677.35 108.90 55040.80 88888.00 2011-06-21 00:23:56.875 172 12677.38 108.92 55040.80 88888.00 2011-06-21 00:23:57.000 172 12677.40 108.92 55040.80 88888.00 2011-06-21 00:23:57.125 172 12677.42 108.92 55040.80 88888.00 2011-06-21 00:23:57.250 172 12677.42 108.90 55040.80 88888.00 2011-06-21 00:23:57.375 172 12677.42 108.90 55040.80 88888.00 2011-06-21 00:23:57.500 172 12677.38 108.92 55040.82 88888.00 2011-06-21 00:23:57.625 172 12677.38 108.97 55040.82 88888.00 2011-06-21 00:23:57.750 172 12677.30 108.95 55040.82 88888.00 2011-06-21 00:23:57.875 172 12677.23 108.90 55040.80 88888.00 2011-06-21 00:23:58.000 172 12677.30 108.90 55040.78 88888.00 2011-06-21 00:23:58.125 172 12677.35 108.92 55040.80 88888.00 2011-06-21 00:23:58.250 172 12677.38 108.92 55040.82 88888.00 2011-06-21 00:23:58.375 172 12677.38 108.90 55040.82 88888.00 2011-06-21 00:23:58.500 172 12677.38 108.88 55040.78 88888.00 2011-06-21 00:23:58.625 172 12677.33 108.92 55040.80 88888.00 2011-06-21 00:23:58.750 172 12677.30 108.97 55040.82 88888.00 2011-06-21 00:23:58.875 172 12677.33 109.00 55040.85 88888.00 2011-06-21 00:23:59.000 172 12677.33 108.95 55040.80 88888.00 2011-06-21 00:23:59.125 172 12677.30 108.95 55040.82 88888.00 2011-06-21 00:23:59.250 172 12677.30 108.95 55040.85 88888.00 2011-06-21 00:23:59.375 172 12677.33 108.95 55040.82 88888.00 2011-06-21 00:23:59.500 172 12677.30 108.95 55040.82 88888.00 2011-06-21 00:23:59.625 172 12677.40 108.92 55040.80 88888.00 2011-06-21 00:23:59.750 172 12677.40 108.97 55040.82 88888.00 2011-06-21 00:23:59.875 172 12677.33 109.00 55040.85 88888.00 2011-06-21 00:24:00.000 172 12677.33 109.00 55040.85 88888.00 2011-06-21 00:24:00.125 172 12677.27 109.00 55040.85 88888.00 2011-06-21 00:24:00.250 172 12677.25 109.00 55040.85 88888.00 2011-06-21 00:24:00.375 172 12677.30 109.03 55040.88 88888.00 2011-06-21 00:24:00.500 172 12677.33 109.00 55040.88 88888.00 2011-06-21 00:24:00.625 172 12677.30 109.00 55040.90 88888.00 2011-06-21 00:24:00.750 172 12677.30 109.03 55040.90 88888.00 2011-06-21 00:24:00.875 172 12677.25 109.00 55040.90 88888.00 2011-06-21 00:24:01.000 172 12677.25 109.00 55040.88 88888.00 2011-06-21 00:24:01.125 172 12677.30 109.03 55040.90 88888.00 2011-06-21 00:24:01.250 172 12677.33 109.00 55040.93 88888.00 2011-06-21 00:24:01.375 172 12677.27 109.03 55040.90 88888.00 2011-06-21 00:24:01.500 172 12677.30 109.05 55040.88 88888.00 2011-06-21 00:24:01.625 172 12677.33 109.00 55040.88 88888.00 2011-06-21 00:24:01.750 172 12677.38 109.03 55040.90 88888.00 2011-06-21 00:24:01.875 172 12677.30 109.03 55040.90 88888.00 2011-06-21 00:24:02.000 172 12677.23 108.97 55040.90 88888.00 2011-06-21 00:24:02.125 172 12677.23 108.97 55040.90 88888.00 2011-06-21 00:24:02.250 172 12677.23 108.97 55040.90 88888.00 2011-06-21 00:24:02.375 172 12677.25 109.00 55040.93 88888.00 2011-06-21 00:24:02.500 172 12677.30 109.05 55040.93 88888.00 2011-06-21 00:24:02.625 172 12677.20 109.03 55040.95 88888.00 2011-06-21 00:24:02.750 172 12677.15 109.00 55040.90 88888.00 2011-06-21 00:24:02.875 172 12677.20 109.00 55040.88 88888.00 2011-06-21 00:24:03.000 172 12677.23 109.03 55040.90 88888.00 2011-06-21 00:24:03.125 172 12677.20 109.03 55040.93 88888.00 2011-06-21 00:24:03.250 172 12677.17 109.03 55040.90 88888.00 2011-06-21 00:24:03.375 172 12677.15 108.97 55040.90 88888.00 2011-06-21 00:24:03.500 172 12677.12 108.97 55040.93 88888.00 2011-06-21 00:24:03.625 172 12677.20 109.00 55040.95 88888.00 2011-06-21 00:24:03.750 172 12677.23 109.00 55040.95 88888.00 2011-06-21 00:24:03.875 172 12677.17 109.00 55040.93 88888.00 2011-06-21 00:24:04.000 172 12677.23 108.97 55040.93 88888.00 2011-06-21 00:24:04.125 172 12677.23 108.97 55040.95 88888.00 2011-06-21 00:24:04.250 172 12677.23 108.97 55040.97 88888.00 2011-06-21 00:24:04.375 172 12677.25 109.00 55040.95 88888.00 2011-06-21 00:24:04.500 172 12677.15 108.95 55040.95 88888.00 2011-06-21 00:24:04.625 172 12677.15 108.95 55040.95 88888.00 2011-06-21 00:24:04.750 172 12677.17 108.97 55040.97 88888.00 2011-06-21 00:24:04.875 172 12677.12 108.97 55040.97 88888.00 2011-06-21 00:24:05.000 172 12677.00 108.97 55040.95 88888.00 2011-06-21 00:24:05.125 172 12677.00 109.03 55040.97 88888.00 2011-06-21 00:24:05.250 172 12677.12 109.03 55041.00 88888.00 2011-06-21 00:24:05.375 172 12677.17 109.00 55041.00 88888.00 2011-06-21 00:24:05.500 172 12677.15 108.95 55040.97 88888.00 2011-06-21 00:24:05.625 172 12677.17 108.97 55040.97 88888.00 2011-06-21 00:24:05.750 172 12677.12 108.97 55040.97 88888.00 2011-06-21 00:24:05.875 172 12677.05 108.95 55040.95 88888.00 2011-06-21 00:24:06.000 172 12677.12 108.95 55040.95 88888.00 2011-06-21 00:24:06.125 172 12677.15 109.00 55040.97 88888.00 2011-06-21 00:24:06.250 172 12677.05 109.00 55041.00 88888.00 2011-06-21 00:24:06.375 172 12677.08 108.97 55040.97 88888.00 2011-06-21 00:24:06.500 172 12677.08 108.95 55040.95 88888.00 2011-06-21 00:24:06.625 172 12677.12 108.95 55040.95 88888.00 2011-06-21 00:24:06.750 172 12677.12 108.97 55041.00 88888.00 2011-06-21 00:24:06.875 172 12677.10 108.95 55041.00 88888.00 2011-06-21 00:24:07.000 172 12677.08 108.92 55040.97 88888.00 2011-06-21 00:24:07.125 172 12677.10 108.95 55041.00 88888.00 2011-06-21 00:24:07.250 172 12677.08 108.92 55041.00 88888.00 2011-06-21 00:24:07.375 172 12677.10 108.97 55041.00 88888.00 2011-06-21 00:24:07.500 172 12677.08 108.95 55041.00 88888.00 2011-06-21 00:24:07.625 172 12677.10 108.95 55040.97 88888.00 2011-06-21 00:24:07.750 172 12677.08 108.95 55040.97 88888.00 2011-06-21 00:24:07.875 172 12677.08 108.97 55040.97 88888.00 2011-06-21 00:24:08.000 172 12677.12 108.95 55040.97 88888.00 2011-06-21 00:24:08.125 172 12677.05 108.90 55040.95 88888.00 2011-06-21 00:24:08.250 172 12676.98 108.90 55040.97 88888.00 2011-06-21 00:24:08.375 172 12677.02 108.95 55041.00 88888.00 2011-06-21 00:24:08.500 172 12677.05 108.95 55040.97 88888.00 2011-06-21 00:24:08.625 172 12677.08 108.90 55041.00 88888.00 2011-06-21 00:24:08.750 172 12677.05 108.90 55041.00 88888.00 2011-06-21 00:24:08.875 172 12677.05 108.88 55040.97 88888.00 2011-06-21 00:24:09.000 172 12677.08 108.90 55040.97 88888.00 2011-06-21 00:24:09.125 172 12677.10 108.88 55041.03 88888.00 2011-06-21 00:24:09.250 172 12677.02 108.85 55040.97 88888.00 2011-06-21 00:24:09.375 172 12676.98 108.85 55040.97 88888.00 2011-06-21 00:24:09.500 172 12677.00 108.88 55041.03 88888.00 2011-06-21 00:24:09.625 172 12676.98 108.88 55041.03 88888.00 2011-06-21 00:24:09.750 172 12677.00 108.88 55041.03 88888.00 2011-06-21 00:24:09.875 172 12676.92 108.85 55041.03 88888.00 2011-06-21 00:24:10.000 172 12676.88 108.85 55041.00 88888.00 2011-06-21 00:24:10.125 172 12676.90 108.88 55041.05 88888.00 2011-06-21 00:24:10.250 172 12676.90 108.85 55041.05 88888.00 2011-06-21 00:24:10.375 172 12676.92 108.85 55041.05 88888.00 2011-06-21 00:24:10.500 172 12676.88 108.88 55041.05 88888.00 2011-06-21 00:24:10.625 172 12676.90 108.85 55041.03 88888.00 2011-06-21 00:24:10.750 172 12676.95 108.88 55041.03 88888.00 2011-06-21 00:24:10.875 172 12676.92 108.92 55041.07 88888.00 2011-06-21 00:24:11.000 172 12676.92 108.90 55041.07 88888.00 2011-06-21 00:24:11.125 172 12676.90 108.92 55041.07 88888.00 2011-06-21 00:24:11.250 172 12676.85 108.90 55041.07 88888.00 2011-06-21 00:24:11.375 172 12676.88 108.88 55041.05 88888.00 2011-06-21 00:24:11.500 172 12676.90 108.90 55041.05 88888.00 2011-06-21 00:24:11.625 172 12676.85 108.90 55041.07 88888.00 2011-06-21 00:24:11.750 172 12676.80 108.90 55041.10 88888.00 2011-06-21 00:24:11.875 172 12676.83 108.90 55041.07 88888.00 2011-06-21 00:24:12.000 172 12676.77 108.88 55041.05 88888.00 2011-06-21 00:24:12.125 172 12676.80 108.85 55041.05 88888.00 2011-06-21 00:24:12.250 172 12676.88 108.88 55041.07 88888.00 2011-06-21 00:24:12.375 172 12676.95 108.88 55041.07 88888.00 2011-06-21 00:24:12.500 172 12676.92 108.88 55041.07 88888.00 2011-06-21 00:24:12.625 172 12676.90 108.88 55041.05 88888.00 2011-06-21 00:24:12.750 172 12676.92 108.85 55041.07 88888.00 2011-06-21 00:24:12.875 172 12676.88 108.88 55041.05 88888.00 2011-06-21 00:24:13.000 172 12676.85 108.88 55041.07 88888.00 2011-06-21 00:24:13.125 172 12676.90 108.90 55041.10 88888.00 2011-06-21 00:24:13.250 172 12677.00 108.88 55041.12 88888.00 2011-06-21 00:24:13.375 172 12676.98 108.88 55041.10 88888.00 2011-06-21 00:24:13.500 172 12676.92 108.88 55041.05 88888.00 2011-06-21 00:24:13.625 172 12676.95 108.88 55041.05 88888.00 2011-06-21 00:24:13.750 172 12676.98 108.90 55041.07 88888.00 2011-06-21 00:24:13.875 172 12676.92 108.88 55041.12 88888.00 2011-06-21 00:24:14.000 172 12676.92 108.85 55041.10 88888.00 2011-06-21 00:24:14.125 172 12676.95 108.83 55041.10 88888.00 2011-06-21 00:24:14.250 172 12676.92 108.85 55041.12 88888.00 2011-06-21 00:24:14.375 172 12676.95 108.88 55041.12 88888.00 2011-06-21 00:24:14.500 172 12676.92 108.90 55041.12 88888.00 2011-06-21 00:24:14.625 172 12676.90 108.88 55041.10 88888.00 2011-06-21 00:24:14.750 172 12676.95 108.88 55041.07 88888.00 2011-06-21 00:24:14.875 172 12676.95 108.85 55041.10 88888.00 2011-06-21 00:24:15.000 172 12676.98 108.85 55041.12 88888.00 2011-06-21 00:24:15.125 172 12676.95 108.90 55041.15 88888.00 2011-06-21 00:24:15.250 172 12676.83 108.83 55041.12 88888.00 2011-06-21 00:24:15.375 172 12676.88 108.85 55041.15 88888.00 2011-06-21 00:24:15.500 172 12676.95 108.88 55041.15 88888.00 2011-06-21 00:24:15.625 172 12676.92 108.85 55041.12 88888.00 2011-06-21 00:24:15.750 172 12676.88 108.85 55041.07 88888.00 2011-06-21 00:24:15.875 172 12676.88 108.88 55041.12 88888.00 2011-06-21 00:24:16.000 172 12676.95 108.85 55041.12 88888.00 2011-06-21 00:24:16.125 172 12677.00 108.85 55041.12 88888.00 2011-06-21 00:24:16.250 172 12676.95 108.85 55041.12 88888.00 2011-06-21 00:24:16.375 172 12676.92 108.88 55041.10 88888.00 2011-06-21 00:24:16.500 172 12676.88 108.88 55041.10 88888.00 2011-06-21 00:24:16.625 172 12676.98 108.90 55041.12 88888.00 2011-06-21 00:24:16.750 172 12677.02 108.92 55041.15 88888.00 2011-06-21 00:24:16.875 172 12677.00 108.95 55041.15 88888.00 2011-06-21 00:24:17.000 172 12676.98 108.95 55041.12 88888.00 2011-06-21 00:24:17.125 172 12676.98 108.92 55041.15 88888.00 2011-06-21 00:24:17.250 172 12676.98 108.95 55041.18 88888.00 2011-06-21 00:24:17.375 172 12676.90 108.97 55041.15 88888.00 2011-06-21 00:24:17.500 172 12676.88 108.95 55041.12 88888.00 2011-06-21 00:24:17.625 172 12676.90 108.92 55041.10 88888.00 2011-06-21 00:24:17.750 172 12676.95 108.95 55041.12 88888.00 2011-06-21 00:24:17.875 172 12677.02 109.00 55041.15 88888.00 2011-06-21 00:24:18.000 172 12676.98 108.97 55041.12 88888.00 2011-06-21 00:24:18.125 172 12676.92 108.97 55041.12 88888.00 2011-06-21 00:24:18.250 172 12676.92 108.92 55041.10 88888.00 2011-06-21 00:24:18.375 172 12676.95 108.95 55041.10 88888.00 2011-06-21 00:24:18.500 172 12676.95 108.95 55041.12 88888.00 2011-06-21 00:24:18.625 172 12676.95 108.97 55041.15 88888.00 2011-06-21 00:24:18.750 172 12676.92 109.03 55041.18 88888.00 2011-06-21 00:24:18.875 172 12676.98 109.03 55041.20 88888.00 2011-06-21 00:24:19.000 172 12676.98 109.03 55041.18 88888.00 2011-06-21 00:24:19.125 172 12676.95 109.03 55041.18 88888.00 2011-06-21 00:24:19.250 172 12676.90 109.00 55041.18 88888.00 2011-06-21 00:24:19.375 172 12676.90 109.03 55041.15 88888.00 2011-06-21 00:24:19.500 172 12676.88 109.03 55041.18 88888.00 2011-06-21 00:24:19.625 172 12676.95 109.03 55041.18 88888.00 2011-06-21 00:24:19.750 172 12676.98 109.08 55041.15 88888.00 2011-06-21 00:24:19.875 172 12677.00 109.10 55041.15 88888.00 2011-06-21 00:24:20.000 172 12676.92 109.08 55041.15 88888.00 2011-06-21 00:24:20.125 172 12676.95 109.10 55041.18 88888.00 2011-06-21 00:24:20.250 172 12676.98 109.10 55041.20 88888.00 2011-06-21 00:24:20.375 172 12676.98 109.10 55041.15 88888.00 2011-06-21 00:24:20.500 172 12676.95 109.10 55041.15 88888.00 2011-06-21 00:24:20.625 172 12676.95 109.10 55041.12 88888.00 2011-06-21 00:24:20.750 172 12677.02 109.10 55041.10 88888.00 2011-06-21 00:24:20.875 172 12676.98 109.10 55041.07 88888.00 2011-06-21 00:24:21.000 172 12676.95 109.10 55041.10 88888.00 2011-06-21 00:24:21.125 172 12677.02 109.10 55041.12 88888.00 2011-06-21 00:24:21.250 172 12677.02 109.08 55041.10 88888.00 2011-06-21 00:24:21.375 172 12676.98 109.10 55041.10 88888.00 2011-06-21 00:24:21.500 172 12676.98 109.12 55041.12 88888.00 2011-06-21 00:24:21.625 172 12677.02 109.17 55041.15 88888.00 2011-06-21 00:24:21.750 172 12677.08 109.15 55041.12 88888.00 2011-06-21 00:24:21.875 172 12677.05 109.10 55041.15 88888.00 2011-06-21 00:24:22.000 172 12676.95 109.10 55041.10 88888.00 2011-06-21 00:24:22.125 172 12676.88 109.10 55041.12 88888.00 2011-06-21 00:24:22.250 172 12676.88 109.12 55041.10 88888.00 2011-06-21 00:24:22.375 172 12676.98 109.15 55041.15 88888.00 2011-06-21 00:24:22.500 172 12677.00 109.17 55041.12 88888.00 2011-06-21 00:24:22.625 172 12677.02 109.22 55041.20 88888.00 2011-06-21 00:24:22.750 172 12677.15 109.28 55041.20 88888.00 2011-06-21 00:24:22.875 172 12677.12 109.22 55041.15 88888.00 2011-06-21 00:24:23.000 172 12677.02 109.17 55041.12 88888.00 2011-06-21 00:24:23.125 172 12677.05 109.20 55041.15 88888.00 2011-06-21 00:24:23.250 172 12677.00 109.17 55041.15 88888.00 2011-06-21 00:24:23.375 172 12677.00 109.22 55041.15 88888.00 2011-06-21 00:24:23.500 172 12677.02 109.28 55041.18 88888.00 2011-06-21 00:24:23.625 172 12677.00 109.25 55041.18 88888.00 2011-06-21 00:24:23.750 172 12676.98 109.28 55041.18 88888.00 2011-06-21 00:24:23.875 172 12677.00 109.25 55041.20 88888.00 2011-06-21 00:24:24.000 172 12677.05 109.30 55041.18 88888.00 2011-06-21 00:24:24.125 172 12677.10 109.30 55041.18 88888.00 2011-06-21 00:24:24.250 172 12677.08 109.25 55041.15 88888.00 2011-06-21 00:24:24.375 172 12677.10 109.25 55041.15 88888.00 2011-06-21 00:24:24.500 172 12677.05 109.33 55041.18 88888.00 2011-06-21 00:24:24.625 172 12677.02 109.33 55041.18 88888.00 2011-06-21 00:24:24.750 172 12677.00 109.35 55041.18 88888.00 2011-06-21 00:24:24.875 172 12677.00 109.35 55041.18 88888.00 2011-06-21 00:24:25.000 172 12677.05 109.35 55041.20 88888.00 2011-06-21 00:24:25.125 172 12677.05 109.35 55041.20 88888.00 2011-06-21 00:24:25.250 172 12677.02 109.35 55041.20 88888.00 2011-06-21 00:24:25.375 172 12677.05 109.33 55041.20 88888.00 2011-06-21 00:24:25.500 172 12677.05 109.35 55041.18 88888.00 2011-06-21 00:24:25.625 172 12677.05 109.35 55041.18 88888.00 2011-06-21 00:24:25.750 172 12677.02 109.35 55041.18 88888.00 2011-06-21 00:24:25.875 172 12677.02 109.33 55041.18 88888.00 2011-06-21 00:24:26.000 172 12677.02 109.30 55041.15 88888.00 2011-06-21 00:24:26.125 172 12677.05 109.30 55041.18 88888.00 2011-06-21 00:24:26.250 172 12677.08 109.35 55041.18 88888.00 2011-06-21 00:24:26.375 172 12677.05 109.33 55041.20 88888.00 2011-06-21 00:24:26.500 172 12677.05 109.33 55041.18 88888.00 2011-06-21 00:24:26.625 172 12677.02 109.33 55041.18 88888.00 2011-06-21 00:24:26.750 172 12677.08 109.35 55041.20 88888.00 2011-06-21 00:24:26.875 172 12677.10 109.35 55041.20 88888.00 2011-06-21 00:24:27.000 172 12677.15 109.35 55041.18 88888.00 2011-06-21 00:24:27.125 172 12677.15 109.35 55041.15 88888.00 2011-06-21 00:24:27.250 172 12677.08 109.38 55041.15 88888.00 2011-06-21 00:24:27.375 172 12677.17 109.38 55041.20 88888.00 2011-06-21 00:24:27.500 172 12677.15 109.38 55041.18 88888.00 2011-06-21 00:24:27.625 172 12677.12 109.35 55041.20 88888.00 2011-06-21 00:24:27.750 172 12677.15 109.35 55041.18 88888.00 2011-06-21 00:24:27.875 172 12677.20 109.38 55041.20 88888.00 2011-06-21 00:24:28.000 172 12677.25 109.38 55041.18 88888.00 2011-06-21 00:24:28.125 172 12677.25 109.40 55041.20 88888.00 2011-06-21 00:24:28.250 172 12677.27 109.38 55041.18 88888.00 2011-06-21 00:24:28.375 172 12677.30 109.38 55041.20 88888.00 2011-06-21 00:24:28.500 172 12677.30 109.35 55041.18 88888.00 2011-06-21 00:24:28.625 172 12677.25 109.38 55041.18 88888.00 2011-06-21 00:24:28.750 172 12677.27 109.35 55041.15 88888.00 2011-06-21 00:24:28.875 172 12677.20 109.35 55041.15 88888.00 2011-06-21 00:24:29.000 172 12677.23 109.40 55041.18 88888.00 2011-06-21 00:24:29.125 172 12677.27 109.45 55041.18 88888.00 2011-06-21 00:24:29.250 172 12677.27 109.38 55041.18 88888.00 2011-06-21 00:24:29.375 172 12677.30 109.40 55041.18 88888.00 2011-06-21 00:24:29.500 172 12677.30 109.42 55041.20 88888.00 2011-06-21 00:24:29.625 172 12677.27 109.40 55041.20 88888.00 2011-06-21 00:24:29.750 172 12677.25 109.40 55041.18 88888.00 2011-06-21 00:24:29.875 172 12677.25 109.42 55041.20 88888.00 2011-06-21 00:24:30.000 172 12677.25 109.42 55041.18 88888.00 2011-06-21 00:24:30.125 172 12677.30 109.42 55041.22 88888.00 2011-06-21 00:24:30.250 172 12677.35 109.40 55041.20 88888.00 2011-06-21 00:24:30.375 172 12677.35 109.40 55041.22 88888.00 2011-06-21 00:24:30.500 172 12677.25 109.42 55041.20 88888.00 2011-06-21 00:24:30.625 172 12677.25 109.45 55041.25 88888.00 2011-06-21 00:24:30.750 172 12677.33 109.40 55041.22 88888.00 2011-06-21 00:24:30.875 172 12677.35 109.35 55041.20 88888.00 2011-06-21 00:24:31.000 172 12677.33 109.42 55041.20 88888.00 2011-06-21 00:24:31.125 172 12677.30 109.42 55041.22 88888.00 2011-06-21 00:24:31.250 172 12677.35 109.40 55041.20 88888.00 2011-06-21 00:24:31.375 172 12677.35 109.42 55041.20 88888.00 2011-06-21 00:24:31.500 172 12677.38 109.42 55041.18 88888.00 2011-06-21 00:24:31.625 172 12677.38 109.40 55041.18 88888.00 2011-06-21 00:24:31.750 172 12677.30 109.40 55041.20 88888.00 2011-06-21 00:24:31.875 172 12677.23 109.42 55041.22 88888.00 2011-06-21 00:24:32.000 172 12677.25 109.40 55041.22 88888.00 2011-06-21 00:24:32.125 172 12677.33 109.45 55041.25 88888.00 2011-06-21 00:24:32.250 172 12677.30 109.42 55041.25 88888.00 2011-06-21 00:24:32.375 172 12677.33 109.45 55041.22 88888.00 2011-06-21 00:24:32.500 172 12677.38 109.45 55041.25 88888.00 2011-06-21 00:24:32.625 172 12677.33 109.42 55041.20 88888.00 2011-06-21 00:24:32.750 172 12677.27 109.40 55041.22 88888.00 2011-06-21 00:24:32.875 172 12677.25 109.40 55041.20 88888.00 2011-06-21 00:24:33.000 172 12677.35 109.42 55041.18 88888.00 2011-06-21 00:24:33.125 172 12677.40 109.40 55041.20 88888.00 2011-06-21 00:24:33.250 172 12677.40 109.42 55041.22 88888.00 2011-06-21 00:24:33.375 172 12677.45 109.45 55041.22 88888.00 2011-06-21 00:24:33.500 172 12677.40 109.40 55041.22 88888.00 2011-06-21 00:24:33.625 172 12677.40 109.40 55041.22 88888.00 2011-06-21 00:24:33.750 172 12677.42 109.38 55041.22 88888.00 2011-06-21 00:24:33.875 172 12677.45 109.42 55041.20 88888.00 2011-06-21 00:24:34.000 172 12677.48 109.38 55041.18 88888.00 2011-06-21 00:24:34.125 172 12677.48 109.38 55041.22 88888.00 2011-06-21 00:24:34.250 172 12677.45 109.38 55041.20 88888.00 2011-06-21 00:24:34.375 172 12677.45 109.38 55041.22 88888.00 2011-06-21 00:24:34.500 172 12677.52 109.40 55041.25 88888.00 2011-06-21 00:24:34.625 172 12677.48 109.40 55041.22 88888.00 2011-06-21 00:24:34.750 172 12677.45 109.35 55041.20 88888.00 2011-06-21 00:24:34.875 172 12677.52 109.38 55041.22 88888.00 2011-06-21 00:24:35.000 172 12677.60 109.38 55041.22 88888.00 2011-06-21 00:24:35.125 172 12677.62 109.40 55041.22 88888.00 2011-06-21 00:24:35.250 172 12677.55 109.38 55041.22 88888.00 2011-06-21 00:24:35.375 172 12677.52 109.38 55041.22 88888.00 2011-06-21 00:24:35.500 172 12677.52 109.38 55041.22 88888.00 2011-06-21 00:24:35.625 172 12677.55 109.40 55041.25 88888.00 2011-06-21 00:24:35.750 172 12677.52 109.38 55041.25 88888.00 2011-06-21 00:24:35.875 172 12677.58 109.38 55041.22 88888.00 2011-06-21 00:24:36.000 172 12677.55 109.40 55041.20 88888.00 2011-06-21 00:24:36.125 172 12677.50 109.40 55041.20 88888.00 2011-06-21 00:24:36.250 172 12677.52 109.38 55041.22 88888.00 2011-06-21 00:24:36.375 172 12677.58 109.35 55041.25 88888.00 2011-06-21 00:24:36.500 172 12677.52 109.35 55041.25 88888.00 2011-06-21 00:24:36.625 172 12677.52 109.35 55041.22 88888.00 2011-06-21 00:24:36.750 172 12677.55 109.33 55041.18 88888.00 2011-06-21 00:24:36.875 172 12677.55 109.33 55041.20 88888.00 2011-06-21 00:24:37.000 172 12677.58 109.38 55041.25 88888.00 2011-06-21 00:24:37.125 172 12677.58 109.35 55041.25 88888.00 2011-06-21 00:24:37.250 172 12677.58 109.30 55041.22 88888.00 2011-06-21 00:24:37.375 172 12677.60 109.35 55041.20 88888.00 2011-06-21 00:24:37.500 172 12677.67 109.35 55041.25 88888.00 2011-06-21 00:24:37.625 172 12677.67 109.38 55041.25 88888.00 2011-06-21 00:24:37.750 172 12677.65 109.38 55041.22 88888.00 2011-06-21 00:24:37.875 172 12677.62 109.35 55041.25 88888.00 2011-06-21 00:24:38.000 172 12677.60 109.38 55041.25 88888.00 2011-06-21 00:24:38.125 172 12677.62 109.35 55041.25 88888.00 2011-06-21 00:24:38.250 172 12677.70 109.33 55041.25 88888.00 2011-06-21 00:24:38.375 172 12677.73 109.33 55041.25 88888.00 2011-06-21 00:24:38.500 172 12677.70 109.38 55041.25 88888.00 2011-06-21 00:24:38.625 172 12677.73 109.40 55041.25 88888.00 2011-06-21 00:24:38.750 172 12677.70 109.35 55041.20 88888.00 2011-06-21 00:24:38.875 172 12677.73 109.35 55041.25 88888.00 2011-06-21 00:24:39.000 172 12677.83 109.35 55041.25 88888.00 2011-06-21 00:24:39.125 172 12677.88 109.33 55041.25 88888.00 2011-06-21 00:24:39.250 172 12677.80 109.28 55041.22 88888.00 2011-06-21 00:24:39.375 172 12677.75 109.30 55041.25 88888.00 2011-06-21 00:24:39.500 172 12677.70 109.30 55041.22 88888.00 2011-06-21 00:24:39.625 172 12677.65 109.33 55041.25 88888.00 2011-06-21 00:24:39.750 172 12677.65 109.30 55041.28 88888.00 2011-06-21 00:24:39.875 172 12677.70 109.30 55041.25 88888.00 2011-06-21 00:24:40.000 172 12677.73 109.33 55041.25 88888.00 2011-06-21 00:24:40.125 172 12677.75 109.33 55041.25 88888.00 2011-06-21 00:24:40.250 172 12677.75 109.30 55041.25 88888.00 2011-06-21 00:24:40.375 172 12677.73 109.30 55041.22 88888.00 2011-06-21 00:24:40.500 172 12677.70 109.28 55041.20 88888.00 2011-06-21 00:24:40.625 172 12677.75 109.33 55041.25 88888.00 2011-06-21 00:24:40.750 172 12677.77 109.38 55041.25 88888.00 2011-06-21 00:24:40.875 172 12677.75 109.30 55041.22 88888.00 2011-06-21 00:24:41.000 172 12677.83 109.33 55041.22 88888.00 2011-06-21 00:24:41.125 172 12677.83 109.35 55041.25 88888.00 2011-06-21 00:24:41.250 172 12677.80 109.33 55041.22 88888.00 2011-06-21 00:24:41.375 172 12677.85 109.38 55041.25 88888.00 2011-06-21 00:24:41.500 172 12677.88 109.40 55041.25 88888.00 2011-06-21 00:24:41.625 172 12677.88 109.35 55041.22 88888.00 2011-06-21 00:24:41.750 172 12677.90 109.38 55041.22 88888.00 2011-06-21 00:24:41.875 172 12677.90 109.38 55041.28 88888.00 2011-06-21 00:24:42.000 172 12677.83 109.38 55041.25 88888.00 2011-06-21 00:24:42.125 172 12677.83 109.35 55041.25 88888.00 2011-06-21 00:24:42.250 172 12677.83 109.35 55041.28 88888.00 2011-06-21 00:24:42.375 172 12677.83 109.38 55041.28 88888.00 2011-06-21 00:24:42.500 172 12677.80 109.40 55041.28 88888.00 2011-06-21 00:24:42.625 172 12677.83 109.42 55041.28 88888.00 2011-06-21 00:24:42.750 172 12677.88 109.42 55041.28 88888.00 2011-06-21 00:24:42.875 172 12677.88 109.42 55041.32 88888.00 2011-06-21 00:24:43.000 172 12677.90 109.38 55041.30 88888.00 2011-06-21 00:24:43.125 172 12677.95 109.40 55041.28 88888.00 2011-06-21 00:24:43.250 172 12677.95 109.42 55041.30 88888.00 2011-06-21 00:24:43.375 172 12677.98 109.42 55041.30 88888.00 2011-06-21 00:24:43.500 172 12677.92 109.42 55041.30 88888.00 2011-06-21 00:24:43.625 172 12677.98 109.42 55041.30 88888.00 2011-06-21 00:24:43.750 172 12677.98 109.42 55041.30 88888.00 2011-06-21 00:24:43.875 172 12677.98 109.45 55041.32 88888.00 2011-06-21 00:24:44.000 172 12677.98 109.45 55041.32 88888.00 2011-06-21 00:24:44.125 172 12677.95 109.42 55041.30 88888.00 2011-06-21 00:24:44.250 172 12677.95 109.38 55041.28 88888.00 2011-06-21 00:24:44.375 172 12677.98 109.40 55041.28 88888.00 2011-06-21 00:24:44.500 172 12677.98 109.40 55041.25 88888.00 2011-06-21 00:24:44.625 172 12677.95 109.38 55041.25 88888.00 2011-06-21 00:24:44.750 172 12678.05 109.40 55041.25 88888.00 2011-06-21 00:24:44.875 172 12678.08 109.40 55041.28 88888.00 2011-06-21 00:24:45.000 172 12677.98 109.40 55041.28 88888.00 2011-06-21 00:24:45.125 172 12678.00 109.45 55041.30 88888.00 2011-06-21 00:24:45.250 172 12678.05 109.45 55041.28 88888.00 2011-06-21 00:24:45.375 172 12678.08 109.42 55041.28 88888.00 2011-06-21 00:24:45.500 172 12678.08 109.40 55041.28 88888.00 2011-06-21 00:24:45.625 172 12678.12 109.45 55041.28 88888.00 2011-06-21 00:24:45.750 172 12678.08 109.42 55041.28 88888.00 2011-06-21 00:24:45.875 172 12678.08 109.40 55041.22 88888.00 2011-06-21 00:24:46.000 172 12678.05 109.40 55041.22 88888.00 2011-06-21 00:24:46.125 172 12678.05 109.40 55041.28 88888.00 2011-06-21 00:24:46.250 172 12678.00 109.35 55041.25 88888.00 2011-06-21 00:24:46.375 172 12678.05 109.40 55041.25 88888.00 2011-06-21 00:24:46.500 172 12678.10 109.45 55041.28 88888.00 2011-06-21 00:24:46.625 172 12678.08 109.45 55041.30 88888.00 2011-06-21 00:24:46.750 172 12678.00 109.47 55041.30 88888.00 2011-06-21 00:24:46.875 172 12677.95 109.45 55041.30 88888.00 2011-06-21 00:24:47.000 172 12677.98 109.45 55041.32 88888.00 2011-06-21 00:24:47.125 172 12678.00 109.47 55041.35 88888.00 2011-06-21 00:24:47.250 172 12677.95 109.47 55041.35 88888.00 2011-06-21 00:24:47.375 172 12678.02 109.47 55041.32 88888.00 2011-06-21 00:24:47.500 172 12678.00 109.50 55041.32 88888.00 2011-06-21 00:24:47.625 172 12678.02 109.50 55041.32 88888.00 2011-06-21 00:24:47.750 172 12678.05 109.55 55041.35 88888.00 2011-06-21 00:24:47.875 172 12678.02 109.53 55041.35 88888.00 2011-06-21 00:24:48.000 172 12678.00 109.50 55041.32 88888.00 2011-06-21 00:24:48.125 172 12678.00 109.53 55041.32 88888.00 2011-06-21 00:24:48.250 172 12678.02 109.53 55041.38 88888.00 2011-06-21 00:24:48.375 172 12678.08 109.55 55041.38 88888.00 2011-06-21 00:24:48.500 172 12678.10 109.53 55041.35 88888.00 2011-06-21 00:24:48.625 172 12678.12 109.55 55041.35 88888.00 2011-06-21 00:24:48.750 172 12678.12 109.55 55041.32 88888.00 2011-06-21 00:24:48.875 172 12678.05 109.55 55041.32 88888.00 2011-06-21 00:24:49.000 172 12678.02 109.58 55041.32 88888.00 2011-06-21 00:24:49.125 172 12678.05 109.58 55041.35 88888.00 2011-06-21 00:24:49.250 172 12678.10 109.53 55041.35 88888.00 2011-06-21 00:24:49.375 172 12678.20 109.58 55041.38 88888.00 2011-06-21 00:24:49.500 172 12678.20 109.58 55041.35 88888.00 2011-06-21 00:24:49.625 172 12678.15 109.55 55041.32 88888.00 2011-06-21 00:24:49.750 172 12678.08 109.53 55041.32 88888.00 2011-06-21 00:24:49.875 172 12678.08 109.53 55041.32 88888.00 2011-06-21 00:24:50.000 172 12678.10 109.55 55041.32 88888.00 2011-06-21 00:24:50.125 172 12678.12 109.55 55041.30 88888.00 2011-06-21 00:24:50.250 172 12678.12 109.55 55041.32 88888.00 2011-06-21 00:24:50.375 172 12678.10 109.55 55041.35 88888.00 2011-06-21 00:24:50.500 172 12678.08 109.55 55041.35 88888.00 2011-06-21 00:24:50.625 172 12678.10 109.55 55041.32 88888.00 2011-06-21 00:24:50.750 172 12678.10 109.53 55041.32 88888.00 2011-06-21 00:24:50.875 172 12678.15 109.53 55041.35 88888.00 2011-06-21 00:24:51.000 172 12678.20 109.55 55041.38 88888.00 2011-06-21 00:24:51.125 172 12678.12 109.55 55041.35 88888.00 2011-06-21 00:24:51.250 172 12678.08 109.53 55041.38 88888.00 2011-06-21 00:24:51.375 172 12678.17 109.55 55041.38 88888.00 2011-06-21 00:24:51.500 172 12678.17 109.58 55041.38 88888.00 2011-06-21 00:24:51.625 172 12678.17 109.58 55041.38 88888.00 2011-06-21 00:24:51.750 172 12678.12 109.55 55041.35 88888.00 2011-06-21 00:24:51.875 172 12678.10 109.55 55041.38 88888.00 2011-06-21 00:24:52.000 172 12678.12 109.60 55041.38 88888.00 2011-06-21 00:24:52.125 172 12678.17 109.58 55041.40 88888.00 2011-06-21 00:24:52.250 172 12678.10 109.58 55041.38 88888.00 2011-06-21 00:24:52.375 172 12678.12 109.55 55041.35 88888.00 2011-06-21 00:24:52.500 172 12678.17 109.58 55041.38 88888.00 2011-06-21 00:24:52.625 172 12678.20 109.58 55041.35 88888.00 2011-06-21 00:24:52.750 172 12678.23 109.58 55041.38 88888.00 2011-06-21 00:24:52.875 172 12678.17 109.62 55041.40 88888.00 2011-06-21 00:24:53.000 172 12678.15 109.58 55041.38 88888.00 2011-06-21 00:24:53.125 172 12678.17 109.60 55041.38 88888.00 2011-06-21 00:24:53.250 172 12678.20 109.62 55041.40 88888.00 2011-06-21 00:24:53.375 172 12678.23 109.62 55041.40 88888.00 2011-06-21 00:24:53.500 172 12678.23 109.62 55041.38 88888.00 2011-06-21 00:24:53.625 172 12678.20 109.60 55041.38 88888.00 2011-06-21 00:24:53.750 172 12678.23 109.62 55041.38 88888.00 2011-06-21 00:24:53.875 172 12678.25 109.62 55041.38 88888.00 2011-06-21 00:24:54.000 172 12678.33 109.65 55041.40 88888.00 2011-06-21 00:24:54.125 172 12678.30 109.62 55041.43 88888.00 2011-06-21 00:24:54.250 172 12678.30 109.67 55041.45 88888.00 2011-06-21 00:24:54.375 172 12678.35 109.70 55041.43 88888.00 2011-06-21 00:24:54.500 172 12678.35 109.70 55041.43 88888.00 2011-06-21 00:24:54.625 172 12678.35 109.70 55041.43 88888.00 2011-06-21 00:24:54.750 172 12678.27 109.67 55041.43 88888.00 2011-06-21 00:24:54.875 172 12678.23 109.60 55041.43 88888.00 2011-06-21 00:24:55.000 172 12678.23 109.65 55041.43 88888.00 2011-06-21 00:24:55.125 172 12678.33 109.70 55041.43 88888.00 2011-06-21 00:24:55.250 172 12678.35 109.70 55041.43 88888.00 2011-06-21 00:24:55.375 172 12678.38 109.70 55041.43 88888.00 2011-06-21 00:24:55.500 172 12678.40 109.70 55041.45 88888.00 2011-06-21 00:24:55.625 172 12678.40 109.72 55041.45 88888.00 2011-06-21 00:24:55.750 172 12678.42 109.72 55041.45 88888.00 2011-06-21 00:24:55.875 172 12678.40 109.70 55041.45 88888.00 2011-06-21 00:24:56.000 172 12678.40 109.70 55041.43 88888.00 2011-06-21 00:24:56.125 172 12678.38 109.75 55041.47 88888.00 2011-06-21 00:24:56.250 172 12678.38 109.78 55041.47 88888.00 2011-06-21 00:24:56.375 172 12678.40 109.78 55041.45 88888.00 2011-06-21 00:24:56.500 172 12678.42 109.78 55041.45 88888.00 2011-06-21 00:24:56.625 172 12678.40 109.72 55041.45 88888.00 2011-06-21 00:24:56.750 172 12678.38 109.78 55041.45 88888.00 2011-06-21 00:24:56.875 172 12678.35 109.75 55041.45 88888.00 2011-06-21 00:24:57.000 172 12678.35 109.75 55041.43 88888.00 2011-06-21 00:24:57.125 172 12678.45 109.78 55041.47 88888.00 2011-06-21 00:24:57.250 172 12678.48 109.80 55041.47 88888.00 2011-06-21 00:24:57.375 172 12678.50 109.80 55041.47 88888.00 2011-06-21 00:24:57.500 172 12678.48 109.78 55041.45 88888.00 2011-06-21 00:24:57.625 172 12678.50 109.78 55041.45 88888.00 2011-06-21 00:24:57.750 172 12678.50 109.78 55041.45 88888.00 2011-06-21 00:24:57.875 172 12678.48 109.78 55041.45 88888.00 2011-06-21 00:24:58.000 172 12678.42 109.78 55041.45 88888.00 2011-06-21 00:24:58.125 172 12678.42 109.80 55041.47 88888.00 2011-06-21 00:24:58.250 172 12678.48 109.85 55041.50 88888.00 2011-06-21 00:24:58.375 172 12678.55 109.83 55041.45 88888.00 2011-06-21 00:24:58.500 172 12678.52 109.78 55041.43 88888.00 2011-06-21 00:24:58.625 172 12678.48 109.80 55041.45 88888.00 2011-06-21 00:24:58.750 172 12678.45 109.83 55041.50 88888.00 2011-06-21 00:24:58.875 172 12678.48 109.83 55041.47 88888.00 2011-06-21 00:24:59.000 172 12678.52 109.78 55041.45 88888.00 2011-06-21 00:24:59.125 172 12678.50 109.80 55041.47 88888.00 2011-06-21 00:24:59.250 172 12678.52 109.83 55041.47 88888.00 2011-06-21 00:24:59.375 172 12678.60 109.85 55041.47 88888.00 2011-06-21 00:24:59.500 172 12678.65 109.85 55041.50 88888.00 2011-06-21 00:24:59.625 172 12678.60 109.80 55041.50 88888.00 2011-06-21 00:24:59.750 172 12678.55 109.83 55041.47 88888.00 2011-06-21 00:24:59.875 172 12678.50 109.83 55041.47 88888.00 2011-06-21 00:25:00.000 172 12678.42 109.83 55041.45 88888.00 2011-06-21 00:25:00.125 172 12678.55 109.80 55041.45 88888.00 2011-06-21 00:25:00.250 172 12678.60 109.80 55041.47 88888.00 2011-06-21 00:25:00.375 172 12678.58 109.83 55041.47 88888.00 2011-06-21 00:25:00.500 172 12678.60 109.83 55041.47 88888.00 2011-06-21 00:25:00.625 172 12678.60 109.85 55041.50 88888.00 2011-06-21 00:25:00.750 172 12678.58 109.85 55041.47 88888.00 2011-06-21 00:25:00.875 172 12678.62 109.90 55041.50 88888.00 2011-06-21 00:25:01.000 172 12678.62 109.90 55041.50 88888.00 2011-06-21 00:25:01.125 172 12678.65 109.90 55041.53 88888.00 2011-06-21 00:25:01.250 172 12678.62 109.88 55041.50 88888.00 2011-06-21 00:25:01.375 172 12678.62 109.85 55041.45 88888.00 2011-06-21 00:25:01.500 172 12678.60 109.88 55041.50 88888.00 2011-06-21 00:25:01.625 172 12678.62 109.90 55041.50 88888.00 2011-06-21 00:25:01.750 172 12678.65 109.92 55041.50 88888.00 2011-06-21 00:25:01.875 172 12678.70 109.92 55041.50 88888.00 2011-06-21 00:25:02.000 172 12678.70 109.92 55041.53 88888.00 2011-06-21 00:25:02.125 172 12678.73 109.95 55041.53 88888.00 2011-06-21 00:25:02.250 172 12678.70 109.90 55041.50 88888.00 2011-06-21 00:25:02.375 172 12678.73 109.88 55041.47 88888.00 2011-06-21 00:25:02.500 172 12678.73 109.88 55041.50 88888.00 2011-06-21 00:25:02.625 172 12678.73 109.88 55041.50 88888.00 2011-06-21 00:25:02.750 172 12678.75 109.85 55041.47 88888.00 2011-06-21 00:25:02.875 172 12678.73 109.83 55041.45 88888.00 2011-06-21 00:25:03.000 172 12678.67 109.83 55041.47 88888.00 2011-06-21 00:25:03.125 172 12678.70 109.88 55041.47 88888.00 2011-06-21 00:25:03.250 172 12678.70 109.85 55041.47 88888.00 2011-06-21 00:25:03.375 172 12678.73 109.83 55041.45 88888.00 2011-06-21 00:25:03.500 172 12678.73 109.83 55041.50 88888.00 2011-06-21 00:25:03.625 172 12678.83 109.83 55041.50 88888.00 2011-06-21 00:25:03.750 172 12678.85 109.83 55041.50 88888.00 2011-06-21 00:25:03.875 172 12678.83 109.85 55041.47 88888.00 2011-06-21 00:25:04.000 172 12678.80 109.85 55041.47 88888.00 2011-06-21 00:25:04.125 172 12678.85 109.88 55041.47 88888.00 2011-06-21 00:25:04.250 172 12678.83 109.85 55041.47 88888.00 2011-06-21 00:25:04.375 172 12678.75 109.85 55041.45 88888.00 2011-06-21 00:25:04.500 172 12678.75 109.88 55041.50 88888.00 2011-06-21 00:25:04.625 172 12678.83 109.88 55041.53 88888.00 2011-06-21 00:25:04.750 172 12678.83 109.88 55041.53 88888.00 2011-06-21 00:25:04.875 172 12678.85 109.88 55041.53 88888.00 2011-06-21 00:25:05.000 172 12678.90 109.85 55041.50 88888.00 2011-06-21 00:25:05.125 172 12678.98 109.90 55041.55 88888.00 2011-06-21 00:25:05.250 172 12678.90 109.88 55041.55 88888.00 2011-06-21 00:25:05.375 172 12678.92 109.90 55041.53 88888.00 2011-06-21 00:25:05.500 172 12678.92 109.90 55041.55 88888.00 2011-06-21 00:25:05.625 172 12678.90 109.92 55041.55 88888.00 2011-06-21 00:25:05.750 172 12678.88 109.90 55041.55 88888.00 2011-06-21 00:25:05.875 172 12678.88 109.90 55041.53 88888.00 2011-06-21 00:25:06.000 172 12678.90 109.90 55041.53 88888.00 2011-06-21 00:25:06.125 172 12678.90 109.90 55041.55 88888.00 2011-06-21 00:25:06.250 172 12678.90 109.85 55041.55 88888.00 2011-06-21 00:25:06.375 172 12678.88 109.85 55041.53 88888.00 2011-06-21 00:25:06.500 172 12678.85 109.83 55041.53 88888.00 2011-06-21 00:25:06.625 172 12678.92 109.85 55041.55 88888.00 2011-06-21 00:25:06.750 172 12679.00 109.85 55041.55 88888.00 2011-06-21 00:25:06.875 172 12678.98 109.83 55041.55 88888.00 2011-06-21 00:25:07.000 172 12678.90 109.80 55041.55 88888.00 2011-06-21 00:25:07.125 172 12678.92 109.85 55041.57 88888.00 2011-06-21 00:25:07.250 172 12678.92 109.88 55041.60 88888.00 2011-06-21 00:25:07.375 172 12678.98 109.88 55041.57 88888.00 2011-06-21 00:25:07.500 172 12678.95 109.85 55041.55 88888.00 2011-06-21 00:25:07.625 172 12678.95 109.88 55041.57 88888.00 2011-06-21 00:25:07.750 172 12678.92 109.85 55041.57 88888.00 2011-06-21 00:25:07.875 172 12678.95 109.83 55041.55 88888.00 2011-06-21 00:25:08.000 172 12678.95 109.85 55041.57 88888.00 2011-06-21 00:25:08.125 172 12678.95 109.90 55041.60 88888.00 2011-06-21 00:25:08.250 172 12678.95 109.83 55041.57 88888.00 2011-06-21 00:25:08.375 172 12678.95 109.83 55041.57 88888.00 2011-06-21 00:25:08.500 172 12678.98 109.78 55041.57 88888.00 2011-06-21 00:25:08.625 172 12678.98 109.75 55041.55 88888.00 2011-06-21 00:25:08.750 172 12678.98 109.80 55041.57 88888.00 2011-06-21 00:25:08.875 172 12679.02 109.85 55041.60 88888.00 2011-06-21 00:25:09.000 172 12679.05 109.85 55041.57 88888.00 2011-06-21 00:25:09.125 172 12679.08 109.80 55041.57 88888.00 2011-06-21 00:25:09.250 172 12679.12 109.75 55041.55 88888.00 2011-06-21 00:25:09.375 172 12679.10 109.78 55041.55 88888.00 2011-06-21 00:25:09.500 172 12679.05 109.80 55041.57 88888.00 2011-06-21 00:25:09.625 172 12679.05 109.78 55041.57 88888.00 2011-06-21 00:25:09.750 172 12679.10 109.75 55041.57 88888.00 2011-06-21 00:25:09.875 172 12679.12 109.78 55041.57 88888.00 2011-06-21 00:25:10.000 172 12679.17 109.80 55041.57 88888.00 2011-06-21 00:25:10.125 172 12679.17 109.80 55041.57 88888.00 2011-06-21 00:25:10.250 172 12679.17 109.78 55041.57 88888.00 2011-06-21 00:25:10.375 172 12679.20 109.80 55041.60 88888.00 2011-06-21 00:25:10.500 172 12679.15 109.83 55041.60 88888.00 2011-06-21 00:25:10.625 172 12679.12 109.80 55041.60 88888.00 2011-06-21 00:25:10.750 172 12679.12 109.83 55041.62 88888.00 2011-06-21 00:25:10.875 172 12679.20 109.83 55041.62 88888.00 2011-06-21 00:25:11.000 172 12679.20 109.78 55041.62 88888.00 2011-06-21 00:25:11.125 172 12679.15 109.75 55041.62 88888.00 2011-06-21 00:25:11.250 172 12679.12 109.78 55041.65 88888.00 2011-06-21 00:25:11.375 172 12679.05 109.78 55041.65 88888.00 2011-06-21 00:25:11.500 172 12679.05 109.78 55041.65 88888.00 2011-06-21 00:25:11.625 172 12679.15 109.80 55041.65 88888.00 2011-06-21 00:25:11.750 172 12679.12 109.80 55041.65 88888.00 2011-06-21 00:25:11.875 172 12679.15 109.78 55041.62 88888.00 2011-06-21 00:25:12.000 172 12679.15 109.78 55041.62 88888.00 2011-06-21 00:25:12.125 172 12679.15 109.83 55041.62 88888.00 2011-06-21 00:25:12.250 172 12679.17 109.80 55041.65 88888.00 2011-06-21 00:25:12.375 172 12679.15 109.78 55041.65 88888.00 2011-06-21 00:25:12.500 172 12679.12 109.78 55041.65 88888.00 2011-06-21 00:25:12.625 172 12679.17 109.80 55041.65 88888.00 2011-06-21 00:25:12.750 172 12679.20 109.83 55041.68 88888.00 2011-06-21 00:25:12.875 172 12679.23 109.83 55041.70 88888.00 2011-06-21 00:25:13.000 172 12679.23 109.83 55041.68 88888.00 2011-06-21 00:25:13.125 172 12679.20 109.83 55041.68 88888.00 2011-06-21 00:25:13.250 172 12679.12 109.80 55041.68 88888.00 2011-06-21 00:25:13.375 172 12679.17 109.83 55041.68 88888.00 2011-06-21 00:25:13.500 172 12679.23 109.80 55041.65 88888.00 2011-06-21 00:25:13.625 172 12679.23 109.80 55041.65 88888.00 2011-06-21 00:25:13.750 172 12679.25 109.83 55041.70 88888.00 2011-06-21 00:25:13.875 172 12679.30 109.83 55041.68 88888.00 2011-06-21 00:25:14.000 172 12679.35 109.80 55041.65 88888.00 2011-06-21 00:25:14.125 172 12679.35 109.80 55041.68 88888.00 2011-06-21 00:25:14.250 172 12679.33 109.78 55041.70 88888.00 2011-06-21 00:25:14.375 172 12679.33 109.78 55041.68 88888.00 2011-06-21 00:25:14.500 172 12679.25 109.75 55041.65 88888.00 2011-06-21 00:25:14.625 172 12679.25 109.72 55041.65 88888.00 2011-06-21 00:25:14.750 172 12679.23 109.78 55041.65 88888.00 2011-06-21 00:25:14.875 172 12679.25 109.80 55041.68 88888.00 2011-06-21 00:25:15.000 172 12679.27 109.80 55041.68 88888.00 2011-06-21 00:25:15.125 172 12679.33 109.78 55041.68 88888.00 2011-06-21 00:25:15.250 172 12679.25 109.70 55041.65 88888.00 2011-06-21 00:25:15.375 172 12679.30 109.78 55041.68 88888.00 2011-06-21 00:25:15.500 172 12679.38 109.83 55041.70 88888.00 2011-06-21 00:25:15.625 172 12679.40 109.80 55041.70 88888.00 2011-06-21 00:25:15.750 172 12679.40 109.75 55041.68 88888.00 2011-06-21 00:25:15.875 172 12679.40 109.78 55041.68 88888.00 2011-06-21 00:25:16.000 172 12679.40 109.80 55041.68 88888.00 2011-06-21 00:25:16.125 172 12679.40 109.78 55041.68 88888.00 2011-06-21 00:25:16.250 172 12679.38 109.78 55041.68 88888.00 2011-06-21 00:25:16.375 172 12679.35 109.80 55041.68 88888.00 2011-06-21 00:25:16.500 172 12679.38 109.78 55041.70 88888.00 2011-06-21 00:25:16.625 172 12679.42 109.78 55041.70 88888.00 2011-06-21 00:25:16.750 172 12679.48 109.83 55041.72 88888.00 2011-06-21 00:25:16.875 172 12679.42 109.78 55041.70 88888.00 2011-06-21 00:25:17.000 172 12679.40 109.75 55041.70 88888.00 2011-06-21 00:25:17.125 172 12679.38 109.78 55041.72 88888.00 2011-06-21 00:25:17.250 172 12679.42 109.80 55041.75 88888.00 2011-06-21 00:25:17.375 172 12679.45 109.83 55041.72 88888.00 2011-06-21 00:25:17.500 172 12679.48 109.83 55041.70 88888.00 2011-06-21 00:25:17.625 172 12679.42 109.80 55041.70 88888.00 2011-06-21 00:25:17.750 172 12679.45 109.78 55041.70 88888.00 2011-06-21 00:25:17.875 172 12679.48 109.75 55041.70 88888.00 2011-06-21 00:25:18.000 172 12679.52 109.83 55041.68 88888.00 2011-06-21 00:25:18.125 172 12679.48 109.78 55041.68 88888.00 2011-06-21 00:25:18.250 172 12679.45 109.78 55041.70 88888.00 2011-06-21 00:25:18.375 172 12679.52 109.83 55041.72 88888.00 2011-06-21 00:25:18.500 172 12679.52 109.80 55041.70 88888.00 2011-06-21 00:25:18.625 172 12679.50 109.80 55041.70 88888.00 2011-06-21 00:25:18.750 172 12679.58 109.85 55041.72 88888.00 2011-06-21 00:25:18.875 172 12679.55 109.80 55041.70 88888.00 2011-06-21 00:25:19.000 172 12679.62 109.78 55041.70 88888.00 2011-06-21 00:25:19.125 172 12679.70 109.83 55041.70 88888.00 2011-06-21 00:25:19.250 172 12679.62 109.78 55041.70 88888.00 2011-06-21 00:25:19.375 172 12679.60 109.80 55041.70 88888.00 2011-06-21 00:25:19.500 172 12679.58 109.80 55041.72 88888.00 2011-06-21 00:25:19.625 172 12679.65 109.80 55041.72 88888.00 2011-06-21 00:25:19.750 172 12679.67 109.80 55041.72 88888.00 2011-06-21 00:25:19.875 172 12679.65 109.83 55041.75 88888.00 2011-06-21 00:25:20.000 172 12679.62 109.80 55041.75 88888.00 2011-06-21 00:25:20.125 172 12679.65 109.78 55041.78 88888.00 2011-06-21 00:25:20.250 172 12679.62 109.78 55041.75 88888.00 2011-06-21 00:25:20.375 172 12679.65 109.80 55041.75 88888.00 2011-06-21 00:25:20.500 172 12679.65 109.78 55041.72 88888.00 2011-06-21 00:25:20.625 172 12679.65 109.78 55041.75 88888.00 2011-06-21 00:25:20.750 172 12679.65 109.75 55041.72 88888.00 2011-06-21 00:25:20.875 172 12679.65 109.78 55041.72 88888.00 2011-06-21 00:25:21.000 172 12679.67 109.78 55041.75 88888.00 2011-06-21 00:25:21.125 172 12679.70 109.78 55041.78 88888.00 2011-06-21 00:25:21.250 172 12679.70 109.75 55041.75 88888.00 2011-06-21 00:25:21.375 172 12679.75 109.72 55041.72 88888.00 2011-06-21 00:25:21.500 172 12679.80 109.67 55041.70 88888.00 2011-06-21 00:25:21.625 172 12679.83 109.70 55041.70 88888.00 2011-06-21 00:25:21.750 172 12679.85 109.75 55041.75 88888.00 2011-06-21 00:25:21.875 172 12679.83 109.75 55041.78 88888.00 2011-06-21 00:25:22.000 172 12679.77 109.72 55041.72 88888.00 2011-06-21 00:25:22.125 172 12679.75 109.72 55041.72 88888.00 2011-06-21 00:25:22.250 172 12679.80 109.75 55041.72 88888.00 2011-06-21 00:25:22.375 172 12679.83 109.75 55041.72 88888.00 2011-06-21 00:25:22.500 172 12679.85 109.75 55041.72 88888.00 2011-06-21 00:25:22.625 172 12679.85 109.75 55041.72 88888.00 2011-06-21 00:25:22.750 172 12679.83 109.78 55041.75 88888.00 2011-06-21 00:25:22.875 172 12679.83 109.80 55041.78 88888.00 2011-06-21 00:25:23.000 172 12679.92 109.85 55041.78 88888.00 2011-06-21 00:25:23.125 172 12679.90 109.78 55041.78 88888.00 2011-06-21 00:25:23.250 172 12679.88 109.72 55041.75 88888.00 2011-06-21 00:25:23.375 172 12679.92 109.78 55041.78 88888.00 2011-06-21 00:25:23.500 172 12680.00 109.83 55041.78 88888.00 2011-06-21 00:25:23.625 172 12679.98 109.78 55041.78 88888.00 2011-06-21 00:25:23.750 172 12679.98 109.78 55041.78 88888.00 2011-06-21 00:25:23.875 172 12680.05 109.83 55041.82 88888.00 2011-06-21 00:25:24.000 172 12680.08 109.85 55041.80 88888.00 2011-06-21 00:25:24.125 172 12680.05 109.80 55041.82 88888.00 2011-06-21 00:25:24.250 172 12679.98 109.80 55041.82 88888.00 2011-06-21 00:25:24.375 172 12679.95 109.80 55041.80 88888.00 2011-06-21 00:25:24.500 172 12679.95 109.80 55041.78 88888.00 2011-06-21 00:25:24.625 172 12679.98 109.80 55041.80 88888.00 2011-06-21 00:25:24.750 172 12680.00 109.80 55041.78 88888.00 2011-06-21 00:25:24.875 172 12680.05 109.83 55041.78 88888.00 2011-06-21 00:25:25.000 172 12680.08 109.78 55041.78 88888.00 2011-06-21 00:25:25.125 172 12680.05 109.80 55041.78 88888.00 2011-06-21 00:25:25.250 172 12680.08 109.80 55041.75 88888.00 2011-06-21 00:25:25.375 172 12680.10 109.80 55041.78 88888.00 2011-06-21 00:25:25.500 172 12680.05 109.80 55041.78 88888.00 2011-06-21 00:25:25.625 172 12680.05 109.83 55041.78 88888.00 2011-06-21 00:25:25.750 172 12680.10 109.88 55041.80 88888.00 2011-06-21 00:25:25.875 172 12680.20 109.88 55041.80 88888.00 2011-06-21 00:25:26.000 172 12680.20 109.83 55041.78 88888.00 2011-06-21 00:25:26.125 172 12680.10 109.80 55041.75 88888.00 2011-06-21 00:25:26.250 172 12680.17 109.85 55041.80 88888.00 2011-06-21 00:25:26.375 172 12680.25 109.88 55041.78 88888.00 2011-06-21 00:25:26.500 172 12680.27 109.85 55041.80 88888.00 2011-06-21 00:25:26.625 172 12680.30 109.80 55041.80 88888.00 2011-06-21 00:25:26.750 172 12680.25 109.83 55041.78 88888.00 2011-06-21 00:25:26.875 172 12680.23 109.80 55041.78 88888.00 2011-06-21 00:25:27.000 172 12680.27 109.88 55041.80 88888.00 2011-06-21 00:25:27.125 172 12680.25 109.85 55041.80 88888.00 2011-06-21 00:25:27.250 172 12680.23 109.83 55041.82 88888.00 2011-06-21 00:25:27.375 172 12680.25 109.85 55041.82 88888.00 2011-06-21 00:25:27.500 172 12680.23 109.85 55041.82 88888.00 2011-06-21 00:25:27.625 172 12680.23 109.83 55041.82 88888.00 2011-06-21 00:25:27.750 172 12680.17 109.83 55041.82 88888.00 2011-06-21 00:25:27.875 172 12680.27 109.88 55041.85 88888.00 2011-06-21 00:25:28.000 172 12680.40 109.92 55041.85 88888.00 2011-06-21 00:25:28.125 172 12680.45 109.92 55041.88 88888.00 2011-06-21 00:25:28.250 172 12680.38 109.88 55041.85 88888.00 2011-06-21 00:25:28.375 172 12680.40 109.88 55041.82 88888.00 2011-06-21 00:25:28.500 172 12680.45 109.90 55041.82 88888.00 2011-06-21 00:25:28.625 172 12680.45 109.90 55041.82 88888.00 2011-06-21 00:25:28.750 172 12680.52 109.88 55041.85 88888.00 2011-06-21 00:25:28.875 172 12680.55 109.90 55041.85 88888.00 2011-06-21 00:25:29.000 172 12680.58 109.92 55041.85 88888.00 2011-06-21 00:25:29.125 172 12680.60 109.92 55041.85 88888.00 2011-06-21 00:25:29.250 172 12680.58 109.90 55041.82 88888.00 2011-06-21 00:25:29.375 172 12680.55 109.90 55041.82 88888.00 2011-06-21 00:25:29.500 172 12680.62 109.90 55041.82 88888.00 2011-06-21 00:25:29.625 172 12680.62 109.90 55041.82 88888.00 2011-06-21 00:25:29.750 172 12680.67 109.92 55041.82 88888.00 2011-06-21 00:25:29.875 172 12680.70 109.90 55041.80 88888.00 2011-06-21 00:25:30.000 172 12680.70 109.88 55041.80 88888.00 2011-06-21 00:25:30.125 172 12680.70 109.92 55041.82 88888.00 2011-06-21 00:25:30.250 172 12680.70 109.95 55041.85 88888.00 2011-06-21 00:25:30.375 172 12680.70 109.97 55041.85 88888.00 2011-06-21 00:25:30.500 172 12680.70 109.95 55041.85 88888.00 2011-06-21 00:25:30.625 172 12680.75 109.97 55041.85 88888.00 2011-06-21 00:25:30.750 172 12680.80 110.00 55041.85 88888.00 2011-06-21 00:25:30.875 172 12680.88 110.03 55041.88 88888.00 2011-06-21 00:25:31.000 172 12680.85 109.95 55041.82 88888.00 2011-06-21 00:25:31.125 172 12680.83 109.92 55041.82 88888.00 2011-06-21 00:25:31.250 172 12680.80 109.92 55041.82 88888.00 2011-06-21 00:25:31.375 172 12680.83 109.97 55041.88 88888.00 2011-06-21 00:25:31.500 172 12680.90 109.97 55041.88 88888.00 2011-06-21 00:25:31.625 172 12680.95 110.00 55041.88 88888.00 2011-06-21 00:25:31.750 172 12680.90 110.03 55041.88 88888.00 2011-06-21 00:25:31.875 172 12680.90 110.00 55041.90 88888.00 2011-06-21 00:25:32.000 172 12680.90 110.00 55041.90 88888.00 2011-06-21 00:25:32.125 172 12680.90 109.97 55041.90 88888.00 2011-06-21 00:25:32.250 172 12680.95 109.97 55041.88 88888.00 2011-06-21 00:25:32.375 172 12680.98 110.00 55041.88 88888.00 2011-06-21 00:25:32.500 172 12680.92 110.03 55041.90 88888.00 2011-06-21 00:25:32.625 172 12680.92 109.97 55041.88 88888.00 2011-06-21 00:25:32.750 172 12680.98 110.00 55041.85 88888.00 2011-06-21 00:25:32.875 172 12680.98 110.00 55041.82 88888.00 2011-06-21 00:25:33.000 172 12681.00 109.97 55041.82 88888.00 2011-06-21 00:25:33.125 172 12681.02 109.97 55041.85 88888.00 2011-06-21 00:25:33.250 172 12681.02 110.03 55041.88 88888.00 2011-06-21 00:25:33.375 172 12681.05 110.00 55041.88 88888.00 2011-06-21 00:25:33.500 172 12681.00 109.97 55041.85 88888.00 2011-06-21 00:25:33.625 172 12681.02 109.97 55041.85 88888.00 2011-06-21 00:25:33.750 172 12681.08 110.00 55041.85 88888.00 2011-06-21 00:25:33.875 172 12681.02 110.05 55041.88 88888.00 2011-06-21 00:25:34.000 172 12680.98 110.03 55041.85 88888.00 2011-06-21 00:25:34.125 172 12681.05 110.03 55041.90 88888.00 2011-06-21 00:25:34.250 172 12681.08 110.05 55041.85 88888.00 2011-06-21 00:25:34.375 172 12681.12 110.05 55041.85 88888.00 2011-06-21 00:25:34.500 172 12681.17 110.05 55041.85 88888.00 2011-06-21 00:25:34.625 172 12681.15 110.03 55041.88 88888.00 2011-06-21 00:25:34.750 172 12681.20 110.03 55041.88 88888.00 2011-06-21 00:25:34.875 172 12681.20 110.05 55041.85 88888.00 2011-06-21 00:25:35.000 172 12681.23 110.05 55041.88 88888.00 2011-06-21 00:25:35.125 172 12681.30 110.08 55041.88 88888.00 2011-06-21 00:25:35.250 172 12681.33 110.10 55041.90 88888.00 2011-06-21 00:25:35.375 172 12681.38 110.12 55041.90 88888.00 2011-06-21 00:25:35.500 172 12681.38 110.08 55041.88 88888.00 2011-06-21 00:25:35.625 172 12681.35 110.05 55041.88 88888.00 2011-06-21 00:25:35.750 172 12681.38 110.05 55041.90 88888.00 2011-06-21 00:25:35.875 172 12681.42 110.08 55041.90 88888.00 2011-06-21 00:25:36.000 172 12681.40 110.10 55041.88 88888.00 2011-06-21 00:25:36.125 172 12681.35 110.05 55041.88 88888.00 2011-06-21 00:25:36.250 172 12681.33 110.08 55041.90 88888.00 2011-06-21 00:25:36.375 172 12681.40 110.10 55041.88 88888.00 2011-06-21 00:25:36.500 172 12681.45 110.08 55041.85 88888.00 2011-06-21 00:25:36.625 172 12681.48 110.05 55041.88 88888.00 2011-06-21 00:25:36.750 172 12681.45 110.08 55041.85 88888.00 2011-06-21 00:25:36.875 172 12681.40 110.05 55041.85 88888.00 2011-06-21 00:25:37.000 172 12681.45 110.08 55041.85 88888.00 2011-06-21 00:25:37.125 172 12681.55 110.12 55041.88 88888.00 2011-06-21 00:25:37.250 172 12681.58 110.12 55041.90 88888.00 2011-06-21 00:25:37.375 172 12681.58 110.10 55041.90 88888.00 2011-06-21 00:25:37.500 172 12681.58 110.08 55041.90 88888.00 2011-06-21 00:25:37.625 172 12681.58 110.12 55041.88 88888.00 2011-06-21 00:25:37.750 172 12681.60 110.12 55041.88 88888.00 2011-06-21 00:25:37.875 172 12681.60 110.17 55041.90 88888.00 2011-06-21 00:25:38.000 172 12681.62 110.17 55041.93 88888.00 2011-06-21 00:25:38.125 172 12681.60 110.17 55041.93 88888.00 2011-06-21 00:25:38.250 172 12681.58 110.15 55041.93 88888.00 2011-06-21 00:25:38.375 172 12681.60 110.17 55041.93 88888.00 2011-06-21 00:25:38.500 172 12681.60 110.20 55041.93 88888.00 2011-06-21 00:25:38.625 172 12681.62 110.20 55041.93 88888.00 2011-06-21 00:25:38.750 172 12681.67 110.17 55041.93 88888.00 2011-06-21 00:25:38.875 172 12681.73 110.15 55041.93 88888.00 2011-06-21 00:25:39.000 172 12681.70 110.15 55041.90 88888.00 2011-06-21 00:25:39.125 172 12681.67 110.15 55041.90 88888.00 2011-06-21 00:25:39.250 172 12681.75 110.20 55041.93 88888.00 2011-06-21 00:25:39.375 172 12681.80 110.20 55041.93 88888.00 2011-06-21 00:25:39.500 172 12681.75 110.17 55041.90 88888.00 2011-06-21 00:25:39.625 172 12681.80 110.17 55041.93 88888.00 2011-06-21 00:25:39.750 172 12681.80 110.20 55041.90 88888.00 2011-06-21 00:25:39.875 172 12681.73 110.20 55041.88 88888.00 2011-06-21 00:25:40.000 172 12681.73 110.20 55041.88 88888.00 2011-06-21 00:25:40.125 172 12681.77 110.17 55041.90 88888.00 2011-06-21 00:25:40.250 172 12681.80 110.17 55041.85 88888.00 2011-06-21 00:25:40.375 172 12681.80 110.17 55041.85 88888.00 2011-06-21 00:25:40.500 172 12681.77 110.20 55041.88 88888.00 2011-06-21 00:25:40.625 172 12681.80 110.22 55041.90 88888.00 2011-06-21 00:25:40.750 172 12681.77 110.25 55041.93 88888.00 2011-06-21 00:25:40.875 172 12681.80 110.28 55041.93 88888.00 2011-06-21 00:25:41.000 172 12681.83 110.22 55041.90 88888.00 2011-06-21 00:25:41.125 172 12681.83 110.22 55041.93 88888.00 2011-06-21 00:25:41.250 172 12681.80 110.22 55041.93 88888.00 2011-06-21 00:25:41.375 172 12681.85 110.25 55041.90 88888.00 2011-06-21 00:25:41.500 172 12681.83 110.25 55041.90 88888.00 2011-06-21 00:25:41.625 172 12681.90 110.33 55041.95 88888.00 2011-06-21 00:25:41.750 172 12681.90 110.30 55041.95 88888.00 2011-06-21 00:25:41.875 172 12681.90 110.33 55041.95 88888.00 2011-06-21 00:25:42.000 172 12681.98 110.30 55041.93 88888.00 2011-06-21 00:25:42.125 172 12681.95 110.22 55041.93 88888.00 2011-06-21 00:25:42.250 172 12681.95 110.28 55041.97 88888.00 2011-06-21 00:25:42.375 172 12682.08 110.35 55041.97 88888.00 2011-06-21 00:25:42.500 172 12682.08 110.35 55041.97 88888.00 2011-06-21 00:25:42.625 172 12682.00 110.33 55041.95 88888.00 2011-06-21 00:25:42.750 172 12682.00 110.35 55041.93 88888.00 2011-06-21 00:25:42.875 172 12682.02 110.30 55041.93 88888.00 2011-06-21 00:25:43.000 172 12682.02 110.33 55041.93 88888.00 2011-06-21 00:25:43.125 172 12682.05 110.30 55041.95 88888.00 2011-06-21 00:25:43.250 172 12682.02 110.25 55041.95 88888.00 2011-06-21 00:25:43.375 172 12682.02 110.30 55041.93 88888.00 2011-06-21 00:25:43.500 172 12682.08 110.30 55041.93 88888.00 2011-06-21 00:25:43.625 172 12682.08 110.33 55041.95 88888.00 2011-06-21 00:25:43.750 172 12682.08 110.33 55041.95 88888.00 2011-06-21 00:25:43.875 172 12682.10 110.35 55041.95 88888.00 2011-06-21 00:25:44.000 172 12682.10 110.35 55041.93 88888.00 2011-06-21 00:25:44.125 172 12682.10 110.33 55041.95 88888.00 2011-06-21 00:25:44.250 172 12682.10 110.33 55041.97 88888.00 2011-06-21 00:25:44.375 172 12682.20 110.38 55042.00 88888.00 2011-06-21 00:25:44.500 172 12682.23 110.40 55041.95 88888.00 2011-06-21 00:25:44.625 172 12682.20 110.35 55041.93 88888.00 2011-06-21 00:25:44.750 172 12682.17 110.30 55041.93 88888.00 2011-06-21 00:25:44.875 172 12682.17 110.30 55041.93 88888.00 2011-06-21 00:25:45.000 172 12682.23 110.33 55041.90 88888.00 2011-06-21 00:25:45.125 172 12682.27 110.35 55041.93 88888.00 2011-06-21 00:25:45.250 172 12682.30 110.35 55041.95 88888.00 2011-06-21 00:25:45.375 172 12682.38 110.38 55041.95 88888.00 2011-06-21 00:25:45.500 172 12682.42 110.38 55041.95 88888.00 2011-06-21 00:25:45.625 172 12682.40 110.35 55041.95 88888.00 2011-06-21 00:25:45.750 172 12682.38 110.35 55041.93 88888.00 2011-06-21 00:25:45.875 172 12682.33 110.35 55041.97 88888.00 2011-06-21 00:25:46.000 172 12682.33 110.35 55041.93 88888.00 2011-06-21 00:25:46.125 172 12682.27 110.33 55041.93 88888.00 2011-06-21 00:25:46.250 172 12682.23 110.33 55041.95 88888.00 2011-06-21 00:25:46.375 172 12682.30 110.35 55041.97 88888.00 2011-06-21 00:25:46.500 172 12682.35 110.38 55041.97 88888.00 2011-06-21 00:25:46.625 172 12682.40 110.38 55041.97 88888.00 2011-06-21 00:25:46.750 172 12682.40 110.38 55041.97 88888.00 2011-06-21 00:25:46.875 172 12682.40 110.38 55042.00 88888.00 2011-06-21 00:25:47.000 172 12682.42 110.40 55041.97 88888.00 2011-06-21 00:25:47.125 172 12682.40 110.40 55042.00 88888.00 2011-06-21 00:25:47.250 172 12682.38 110.40 55042.03 88888.00 2011-06-21 00:25:47.375 172 12682.40 110.40 55042.00 88888.00 2011-06-21 00:25:47.500 172 12682.48 110.42 55041.97 88888.00 2011-06-21 00:25:47.625 172 12682.55 110.47 55042.03 88888.00 2011-06-21 00:25:47.750 172 12682.58 110.45 55042.00 88888.00 2011-06-21 00:25:47.875 172 12682.52 110.42 55042.00 88888.00 2011-06-21 00:25:48.000 172 12682.50 110.45 55041.97 88888.00 2011-06-21 00:25:48.125 172 12682.55 110.45 55042.03 88888.00 2011-06-21 00:25:48.250 172 12682.48 110.40 55042.03 88888.00 2011-06-21 00:25:48.375 172 12682.48 110.42 55042.03 88888.00 2011-06-21 00:25:48.500 172 12682.52 110.45 55042.00 88888.00 2011-06-21 00:25:48.625 172 12682.60 110.45 55042.00 88888.00 2011-06-21 00:25:48.750 172 12682.67 110.47 55042.03 88888.00 2011-06-21 00:25:48.875 172 12682.70 110.47 55042.03 88888.00 2011-06-21 00:25:49.000 172 12682.70 110.47 55042.03 88888.00 2011-06-21 00:25:49.125 172 12682.67 110.47 55042.03 88888.00 2011-06-21 00:25:49.250 172 12682.67 110.47 55042.05 88888.00 2011-06-21 00:25:49.375 172 12682.83 110.50 55042.03 88888.00 2011-06-21 00:25:49.500 172 12682.83 110.47 55042.05 88888.00 2011-06-21 00:25:49.625 172 12682.77 110.50 55042.05 88888.00 2011-06-21 00:25:49.750 172 12682.80 110.53 55042.07 88888.00 2011-06-21 00:25:49.875 172 12682.80 110.50 55042.07 88888.00 2011-06-21 00:25:50.000 172 12682.80 110.50 55042.05 88888.00 2011-06-21 00:25:50.125 172 12682.80 110.50 55042.05 88888.00 2011-06-21 00:25:50.250 172 12682.73 110.47 55042.07 88888.00 2011-06-21 00:25:50.375 172 12682.77 110.47 55042.05 88888.00 2011-06-21 00:25:50.500 172 12682.80 110.47 55042.05 88888.00 2011-06-21 00:25:50.625 172 12682.85 110.53 55042.05 88888.00 2011-06-21 00:25:50.750 172 12682.90 110.50 55042.05 88888.00 2011-06-21 00:25:50.875 172 12682.92 110.50 55042.10 88888.00 2011-06-21 00:25:51.000 172 12683.02 110.53 55042.10 88888.00 2011-06-21 00:25:51.125 172 12683.00 110.50 55042.12 88888.00 2011-06-21 00:25:51.250 172 12682.95 110.45 55042.10 88888.00 2011-06-21 00:25:51.375 172 12682.98 110.47 55042.05 88888.00 2011-06-21 00:25:51.500 172 12682.98 110.50 55042.07 88888.00 2011-06-21 00:25:51.625 172 12683.02 110.53 55042.10 88888.00 2011-06-21 00:25:51.750 172 12683.02 110.55 55042.07 88888.00 2011-06-21 00:25:51.875 172 12683.02 110.55 55042.07 88888.00 2011-06-21 00:25:52.000 172 12682.98 110.50 55042.07 88888.00 2011-06-21 00:25:52.125 172 12682.95 110.47 55042.07 88888.00 2011-06-21 00:25:52.250 172 12682.95 110.50 55042.10 88888.00 2011-06-21 00:25:52.375 172 12683.05 110.53 55042.10 88888.00 2011-06-21 00:25:52.500 172 12683.08 110.58 55042.10 88888.00 2011-06-21 00:25:52.625 172 12683.10 110.58 55042.10 88888.00 2011-06-21 00:25:52.750 172 12683.15 110.55 55042.10 88888.00 2011-06-21 00:25:52.875 172 12683.12 110.58 55042.10 88888.00 2011-06-21 00:25:53.000 172 12683.05 110.58 55042.07 88888.00 2011-06-21 00:25:53.125 172 12683.10 110.55 55042.07 88888.00 2011-06-21 00:25:53.250 172 12683.15 110.53 55042.10 88888.00 2011-06-21 00:25:53.375 172 12683.20 110.60 55042.07 88888.00 2011-06-21 00:25:53.500 172 12683.17 110.58 55042.07 88888.00 2011-06-21 00:25:53.625 172 12683.17 110.60 55042.10 88888.00 2011-06-21 00:25:53.750 172 12683.20 110.62 55042.12 88888.00 2011-06-21 00:25:53.875 172 12683.27 110.60 55042.12 88888.00 2011-06-21 00:25:54.000 172 12683.30 110.60 55042.12 88888.00 2011-06-21 00:25:54.125 172 12683.27 110.60 55042.12 88888.00 2011-06-21 00:25:54.250 172 12683.30 110.60 55042.15 88888.00 2011-06-21 00:25:54.375 172 12683.30 110.60 55042.12 88888.00 2011-06-21 00:25:54.500 172 12683.25 110.58 55042.12 88888.00 2011-06-21 00:25:54.625 172 12683.27 110.58 55042.10 88888.00 2011-06-21 00:25:54.750 172 12683.30 110.62 55042.12 88888.00 2011-06-21 00:25:54.875 172 12683.30 110.60 55042.12 88888.00 2011-06-21 00:25:55.000 172 12683.40 110.58 55042.10 88888.00 2011-06-21 00:25:55.125 172 12683.42 110.60 55042.12 88888.00 2011-06-21 00:25:55.250 172 12683.35 110.65 55042.12 88888.00 2011-06-21 00:25:55.375 172 12683.38 110.67 55042.15 88888.00 2011-06-21 00:25:55.500 172 12683.38 110.65 55042.15 88888.00 2011-06-21 00:25:55.625 172 12683.38 110.62 55042.15 88888.00 2011-06-21 00:25:55.750 172 12683.35 110.62 55042.12 88888.00 2011-06-21 00:25:55.875 172 12683.33 110.67 55042.15 88888.00 2011-06-21 00:25:56.000 172 12683.33 110.72 55042.15 88888.00 2011-06-21 00:25:56.125 172 12683.40 110.75 55042.20 88888.00 2011-06-21 00:25:56.250 172 12683.40 110.72 55042.18 88888.00 2011-06-21 00:25:56.375 172 12683.42 110.72 55042.15 88888.00 2011-06-21 00:25:56.500 172 12683.40 110.70 55042.12 88888.00 2011-06-21 00:25:56.625 172 12683.42 110.70 55042.15 88888.00 2011-06-21 00:25:56.750 172 12683.48 110.70 55042.15 88888.00 2011-06-21 00:25:56.875 172 12683.50 110.67 55042.15 88888.00 2011-06-21 00:25:57.000 172 12683.48 110.67 55042.12 88888.00 2011-06-21 00:25:57.125 172 12683.42 110.70 55042.15 88888.00 2011-06-21 00:25:57.250 172 12683.40 110.67 55042.18 88888.00 2011-06-21 00:25:57.375 172 12683.45 110.70 55042.18 88888.00 2011-06-21 00:25:57.500 172 12683.45 110.70 55042.18 88888.00 2011-06-21 00:25:57.625 172 12683.45 110.70 55042.15 88888.00 2011-06-21 00:25:57.750 172 12683.48 110.72 55042.12 88888.00 2011-06-21 00:25:57.875 172 12683.45 110.67 55042.12 88888.00 2011-06-21 00:25:58.000 172 12683.48 110.70 55042.18 88888.00 2011-06-21 00:25:58.125 172 12683.52 110.75 55042.20 88888.00 2011-06-21 00:25:58.250 172 12683.50 110.75 55042.20 88888.00 2011-06-21 00:25:58.375 172 12683.58 110.75 55042.20 88888.00 2011-06-21 00:25:58.500 172 12683.62 110.72 55042.18 88888.00 2011-06-21 00:25:58.625 172 12683.60 110.72 55042.18 88888.00 2011-06-21 00:25:58.750 172 12683.62 110.70 55042.15 88888.00 2011-06-21 00:25:58.875 172 12683.67 110.72 55042.18 88888.00 2011-06-21 00:25:59.000 172 12683.70 110.80 55042.22 88888.00 2011-06-21 00:25:59.125 172 12683.67 110.80 55042.22 88888.00 2011-06-21 00:25:59.250 172 12683.60 110.72 55042.22 88888.00 2011-06-21 00:25:59.375 172 12683.60 110.75 55042.20 88888.00 2011-06-21 00:25:59.500 172 12683.60 110.75 55042.20 88888.00 2011-06-21 00:25:59.625 172 12683.70 110.78 55042.22 88888.00 2011-06-21 00:25:59.750 172 12683.75 110.78 55042.25 88888.00 2011-06-21 00:25:59.875 172 12683.73 110.78 55042.22 88888.00 2011-06-21 00:26:00.000 172 12683.70 110.78 55042.20 88888.00 2011-06-21 00:26:00.125 172 12683.70 110.78 55042.20 88888.00 2011-06-21 00:26:00.250 172 12683.75 110.78 55042.20 88888.00 2011-06-21 00:26:00.375 172 12683.80 110.78 55042.20 88888.00 2011-06-21 00:26:00.500 172 12683.80 110.80 55042.20 88888.00 2011-06-21 00:26:00.625 172 12683.80 110.83 55042.22 88888.00 2011-06-21 00:26:00.750 172 12683.85 110.83 55042.22 88888.00 2011-06-21 00:26:00.875 172 12683.83 110.83 55042.22 88888.00 2011-06-21 00:26:01.000 172 12683.88 110.80 55042.25 88888.00 2011-06-21 00:26:01.125 172 12683.83 110.80 55042.25 88888.00 2011-06-21 00:26:01.250 172 12683.80 110.80 55042.25 88888.00 2011-06-21 00:26:01.375 172 12683.85 110.83 55042.20 88888.00 2011-06-21 00:26:01.500 172 12683.90 110.83 55042.20 88888.00 2011-06-21 00:26:01.625 172 12683.90 110.85 55042.20 88888.00 2011-06-21 00:26:01.750 172 12683.83 110.85 55042.22 88888.00 2011-06-21 00:26:01.875 172 12683.80 110.90 55042.28 88888.00 2011-06-21 00:26:02.000 172 12683.88 110.92 55042.28 88888.00 2011-06-21 00:26:02.125 172 12683.88 110.90 55042.25 88888.00 2011-06-21 00:26:02.250 172 12683.92 110.90 55042.28 88888.00 2011-06-21 00:26:02.375 172 12684.00 110.95 55042.28 88888.00 2011-06-21 00:26:02.500 172 12684.05 110.95 55042.25 88888.00 2011-06-21 00:26:02.625 172 12684.02 110.92 55042.20 88888.00 2011-06-21 00:26:02.750 172 12683.98 110.85 55042.22 88888.00 2011-06-21 00:26:02.875 172 12683.92 110.83 55042.20 88888.00 2011-06-21 00:26:03.000 172 12683.98 110.85 55042.20 88888.00 2011-06-21 00:26:03.125 172 12684.05 110.88 55042.25 88888.00 2011-06-21 00:26:03.250 172 12684.08 110.90 55042.25 88888.00 2011-06-21 00:26:03.375 172 12684.08 110.92 55042.28 88888.00 2011-06-21 00:26:03.500 172 12684.02 110.90 55042.22 88888.00 2011-06-21 00:26:03.625 172 12684.00 110.90 55042.22 88888.00 2011-06-21 00:26:03.750 172 12684.00 110.88 55042.22 88888.00 2011-06-21 00:26:03.875 172 12684.02 110.90 55042.25 88888.00 2011-06-21 00:26:04.000 172 12684.05 110.90 55042.25 88888.00 2011-06-21 00:26:04.125 172 12684.02 110.88 55042.25 88888.00 2011-06-21 00:26:04.250 172 12683.98 110.90 55042.28 88888.00 2011-06-21 00:26:04.375 172 12684.02 110.92 55042.25 88888.00 2011-06-21 00:26:04.500 172 12684.02 110.92 55042.28 88888.00 2011-06-21 00:26:04.625 172 12684.05 110.97 55042.28 88888.00 2011-06-21 00:26:04.750 172 12684.15 111.00 55042.30 88888.00 2011-06-21 00:26:04.875 172 12684.10 111.03 55042.30 88888.00 2011-06-21 00:26:05.000 172 12684.10 110.97 55042.28 88888.00 2011-06-21 00:26:05.125 172 12684.12 110.97 55042.30 88888.00 2011-06-21 00:26:05.250 172 12684.05 110.92 55042.28 88888.00 2011-06-21 00:26:05.375 172 12684.12 110.97 55042.30 88888.00 2011-06-21 00:26:05.500 172 12684.17 111.00 55042.30 88888.00 2011-06-21 00:26:05.625 172 12684.17 111.00 55042.28 88888.00 2011-06-21 00:26:05.750 172 12684.10 111.00 55042.28 88888.00 2011-06-21 00:26:05.875 172 12684.12 111.00 55042.25 88888.00 2011-06-21 00:26:06.000 172 12684.20 110.97 55042.28 88888.00 2011-06-21 00:26:06.125 172 12684.25 111.00 55042.28 88888.00 2011-06-21 00:26:06.250 172 12684.25 111.03 55042.30 88888.00 2011-06-21 00:26:06.375 172 12684.33 111.08 55042.30 88888.00 2011-06-21 00:26:06.500 172 12684.23 111.05 55042.32 88888.00 2011-06-21 00:26:06.625 172 12684.17 111.00 55042.30 88888.00 2011-06-21 00:26:06.750 172 12684.17 111.00 55042.28 88888.00 2011-06-21 00:26:06.875 172 12684.27 111.00 55042.30 88888.00 2011-06-21 00:26:07.000 172 12684.30 111.00 55042.32 88888.00 2011-06-21 00:26:07.125 172 12684.25 111.00 55042.32 88888.00 2011-06-21 00:26:07.250 172 12684.25 111.03 55042.35 88888.00 2011-06-21 00:26:07.375 172 12684.27 111.05 55042.35 88888.00 2011-06-21 00:26:07.500 172 12684.25 111.08 55042.35 88888.00 2011-06-21 00:26:07.625 172 12684.30 111.05 55042.32 88888.00 2011-06-21 00:26:07.750 172 12684.30 111.08 55042.35 88888.00 2011-06-21 00:26:07.875 172 12684.30 111.10 55042.35 88888.00 2011-06-21 00:26:08.000 172 12684.27 111.05 55042.35 88888.00 2011-06-21 00:26:08.125 172 12684.30 111.05 55042.32 88888.00 2011-06-21 00:26:08.250 172 12684.27 111.03 55042.35 88888.00 2011-06-21 00:26:08.375 172 12684.38 111.08 55042.38 88888.00 2011-06-21 00:26:08.500 172 12684.40 111.10 55042.35 88888.00 2011-06-21 00:26:08.625 172 12684.40 111.05 55042.35 88888.00 2011-06-21 00:26:08.750 172 12684.40 111.05 55042.32 88888.00 2011-06-21 00:26:08.875 172 12684.38 111.10 55042.35 88888.00 2011-06-21 00:26:09.000 172 12684.33 111.08 55042.32 88888.00 2011-06-21 00:26:09.125 172 12684.33 111.03 55042.32 88888.00 2011-06-21 00:26:09.250 172 12684.35 111.05 55042.32 88888.00 2011-06-21 00:26:09.375 172 12684.45 111.03 55042.32 88888.00 2011-06-21 00:26:09.500 172 12684.50 111.03 55042.32 88888.00 2011-06-21 00:26:09.625 172 12684.48 111.05 55042.38 88888.00 2011-06-21 00:26:09.750 172 12684.48 111.10 55042.35 88888.00 2011-06-21 00:26:09.875 172 12684.48 111.08 55042.35 88888.00 2011-06-21 00:26:10.000 172 12684.48 111.05 55042.35 88888.00 2011-06-21 00:26:10.125 172 12684.52 111.05 55042.35 88888.00 2011-06-21 00:26:10.250 172 12684.50 111.05 55042.35 88888.00 2011-06-21 00:26:10.375 172 12684.50 111.05 55042.35 88888.00 2011-06-21 00:26:10.500 172 12684.52 111.08 55042.35 88888.00 2011-06-21 00:26:10.625 172 12684.52 111.08 55042.35 88888.00 2011-06-21 00:26:10.750 172 12684.52 111.12 55042.38 88888.00 2011-06-21 00:26:10.875 172 12684.60 111.17 55042.38 88888.00 2011-06-21 00:26:11.000 172 12684.62 111.12 55042.38 88888.00 2011-06-21 00:26:11.125 172 12684.62 111.10 55042.38 88888.00 2011-06-21 00:26:11.250 172 12684.60 111.05 55042.35 88888.00 2011-06-21 00:26:11.375 172 12684.67 111.08 55042.35 88888.00 2011-06-21 00:26:11.500 172 12684.70 111.10 55042.35 88888.00 2011-06-21 00:26:11.625 172 12684.67 111.12 55042.38 88888.00 2011-06-21 00:26:11.750 172 12684.67 111.12 55042.38 88888.00 2011-06-21 00:26:11.875 172 12684.67 111.12 55042.38 88888.00 2011-06-21 00:26:12.000 172 12684.67 111.12 55042.35 88888.00 2011-06-21 00:26:12.125 172 12684.70 111.10 55042.32 88888.00 2011-06-21 00:26:12.250 172 12684.70 111.10 55042.35 88888.00 2011-06-21 00:26:12.375 172 12684.75 111.12 55042.35 88888.00 2011-06-21 00:26:12.500 172 12684.75 111.12 55042.38 88888.00 2011-06-21 00:26:12.625 172 12684.75 111.12 55042.38 88888.00 2011-06-21 00:26:12.750 172 12684.73 111.15 55042.40 88888.00 2011-06-21 00:26:12.875 172 12684.75 111.17 55042.40 88888.00 2011-06-21 00:26:13.000 172 12684.77 111.20 55042.43 88888.00 2011-06-21 00:26:13.125 172 12684.77 111.17 55042.40 88888.00 2011-06-21 00:26:13.250 172 12684.77 111.15 55042.40 88888.00 2011-06-21 00:26:13.375 172 12684.83 111.15 55042.40 88888.00 2011-06-21 00:26:13.500 172 12684.80 111.17 55042.40 88888.00 2011-06-21 00:26:13.625 172 12684.88 111.20 55042.43 88888.00 2011-06-21 00:26:13.750 172 12684.83 111.22 55042.43 88888.00 2011-06-21 00:26:13.875 172 12684.83 111.20 55042.43 88888.00 2011-06-21 00:26:14.000 172 12684.85 111.20 55042.43 88888.00 2011-06-21 00:26:14.125 172 12684.85 111.15 55042.43 88888.00 2011-06-21 00:26:14.250 172 12684.85 111.15 55042.45 88888.00 2011-06-21 00:26:14.375 172 12684.88 111.20 55042.45 88888.00 2011-06-21 00:26:14.500 172 12684.90 111.22 55042.43 88888.00 2011-06-21 00:26:14.625 172 12684.88 111.22 55042.45 88888.00 2011-06-21 00:26:14.750 172 12684.92 111.22 55042.45 88888.00 2011-06-21 00:26:14.875 172 12684.92 111.22 55042.43 88888.00 2011-06-21 00:26:15.000 172 12684.88 111.17 55042.40 88888.00 2011-06-21 00:26:15.125 172 12684.90 111.17 55042.43 88888.00 2011-06-21 00:26:15.250 172 12685.00 111.20 55042.43 88888.00 2011-06-21 00:26:15.375 172 12685.02 111.20 55042.43 88888.00 2011-06-21 00:26:15.500 172 12684.98 111.22 55042.43 88888.00 2011-06-21 00:26:15.625 172 12684.98 111.22 55042.45 88888.00 2011-06-21 00:26:15.750 172 12685.00 111.20 55042.45 88888.00 2011-06-21 00:26:15.875 172 12685.02 111.20 55042.45 88888.00 2011-06-21 00:26:16.000 172 12685.08 111.20 55042.47 88888.00 2011-06-21 00:26:16.125 172 12685.10 111.22 55042.47 88888.00 2011-06-21 00:26:16.250 172 12685.08 111.25 55042.45 88888.00 2011-06-21 00:26:16.375 172 12685.08 111.22 55042.43 88888.00 2011-06-21 00:26:16.500 172 12685.02 111.20 55042.43 88888.00 2011-06-21 00:26:16.625 172 12685.10 111.25 55042.47 88888.00 2011-06-21 00:26:16.750 172 12685.17 111.30 55042.50 88888.00 2011-06-21 00:26:16.875 172 12685.23 111.28 55042.47 88888.00 2011-06-21 00:26:17.000 172 12685.15 111.22 55042.45 88888.00 2011-06-21 00:26:17.125 172 12685.10 111.22 55042.47 88888.00 2011-06-21 00:26:17.250 172 12685.08 111.20 55042.47 88888.00 2011-06-21 00:26:17.375 172 12685.08 111.22 55042.47 88888.00 2011-06-21 00:26:17.500 172 12685.08 111.22 55042.47 88888.00 2011-06-21 00:26:17.625 172 12685.10 111.25 55042.47 88888.00 2011-06-21 00:26:17.750 172 12685.15 111.25 55042.50 88888.00 2011-06-21 00:26:17.875 172 12685.15 111.25 55042.50 88888.00 2011-06-21 00:26:18.000 172 12685.15 111.22 55042.47 88888.00 2011-06-21 00:26:18.125 172 12685.23 111.25 55042.50 88888.00 2011-06-21 00:26:18.250 172 12685.17 111.28 55042.50 88888.00 2011-06-21 00:26:18.375 172 12685.20 111.33 55042.50 88888.00 2011-06-21 00:26:18.500 172 12685.25 111.30 55042.50 88888.00 2011-06-21 00:26:18.625 172 12685.27 111.30 55042.50 88888.00 2011-06-21 00:26:18.750 172 12685.27 111.30 55042.53 88888.00 2011-06-21 00:26:18.875 172 12685.27 111.28 55042.53 88888.00 2011-06-21 00:26:19.000 172 12685.30 111.30 55042.53 88888.00 2011-06-21 00:26:19.125 172 12685.30 111.33 55042.55 88888.00 2011-06-21 00:26:19.250 172 12685.30 111.30 55042.57 88888.00 2011-06-21 00:26:19.375 172 12685.30 111.28 55042.53 88888.00 2011-06-21 00:26:19.500 172 12685.25 111.25 55042.50 88888.00 2011-06-21 00:26:19.625 172 12685.30 111.28 55042.50 88888.00 2011-06-21 00:26:19.750 172 12685.35 111.28 55042.53 88888.00 2011-06-21 00:26:19.875 172 12685.35 111.20 55042.47 88888.00 2011-06-21 00:26:20.000 172 12685.40 111.25 55042.47 88888.00 2011-06-21 00:26:20.125 172 12685.42 111.33 55042.53 88888.00 2011-06-21 00:26:20.250 172 12685.38 111.33 55042.55 88888.00 2011-06-21 00:26:20.375 172 12685.33 111.33 55042.53 88888.00 2011-06-21 00:26:20.500 172 12685.40 111.33 55042.53 88888.00 2011-06-21 00:26:20.625 172 12685.45 111.35 55042.55 88888.00 2011-06-21 00:26:20.750 172 12685.42 111.30 55042.53 88888.00 2011-06-21 00:26:20.875 172 12685.38 111.28 55042.55 88888.00 2011-06-21 00:26:21.000 172 12685.38 111.30 55042.53 88888.00 2011-06-21 00:26:21.125 172 12685.38 111.28 55042.55 88888.00 2011-06-21 00:26:21.250 172 12685.38 111.28 55042.55 88888.00 2011-06-21 00:26:21.375 172 12685.40 111.30 55042.55 88888.00 2011-06-21 00:26:21.500 172 12685.42 111.28 55042.55 88888.00 2011-06-21 00:26:21.625 172 12685.40 111.28 55042.55 88888.00 2011-06-21 00:26:21.750 172 12685.42 111.30 55042.53 88888.00 2011-06-21 00:26:21.875 172 12685.50 111.33 55042.55 88888.00 2011-06-21 00:26:22.000 172 12685.52 111.35 55042.57 88888.00 2011-06-21 00:26:22.125 172 12685.48 111.35 55042.57 88888.00 2011-06-21 00:26:22.250 172 12685.42 111.30 55042.60 88888.00 2011-06-21 00:26:22.375 172 12685.42 111.28 55042.57 88888.00 2011-06-21 00:26:22.500 172 12685.42 111.28 55042.57 88888.00 2011-06-21 00:26:22.625 172 12685.45 111.33 55042.57 88888.00 2011-06-21 00:26:22.750 172 12685.45 111.35 55042.60 88888.00 2011-06-21 00:26:22.875 172 12685.45 111.40 55042.65 88888.00 2011-06-21 00:26:23.000 172 12685.40 111.38 55042.62 88888.00 2011-06-21 00:26:23.125 172 12685.38 111.35 55042.62 88888.00 2011-06-21 00:26:23.250 172 12685.42 111.33 55042.62 88888.00 2011-06-21 00:26:23.375 172 12685.48 111.33 55042.60 88888.00 2011-06-21 00:26:23.500 172 12685.45 111.38 55042.62 88888.00 2011-06-21 00:26:23.625 172 12685.45 111.38 55042.62 88888.00 2011-06-21 00:26:23.750 172 12685.45 111.38 55042.62 88888.00 2011-06-21 00:26:23.875 172 12685.48 111.40 55042.62 88888.00 2011-06-21 00:26:24.000 172 12685.55 111.40 55042.62 88888.00 2011-06-21 00:26:24.125 172 12685.50 111.40 55042.60 88888.00 2011-06-21 00:26:24.250 172 12685.45 111.35 55042.60 88888.00 2011-06-21 00:26:24.375 172 12685.50 111.38 55042.60 88888.00 2011-06-21 00:26:24.500 172 12685.55 111.38 55042.62 88888.00 2011-06-21 00:26:24.625 172 12685.55 111.40 55042.60 88888.00 2011-06-21 00:26:24.750 172 12685.55 111.35 55042.60 88888.00 2011-06-21 00:26:24.875 172 12685.55 111.33 55042.57 88888.00 2011-06-21 00:26:25.000 172 12685.52 111.38 55042.62 88888.00 2011-06-21 00:26:25.125 172 12685.52 111.40 55042.65 88888.00 2011-06-21 00:26:25.250 172 12685.48 111.38 55042.68 88888.00 2011-06-21 00:26:25.375 172 12685.48 111.38 55042.62 88888.00 2011-06-21 00:26:25.500 172 12685.58 111.38 55042.62 88888.00 2011-06-21 00:26:25.625 172 12685.70 111.38 55042.65 88888.00 2011-06-21 00:26:25.750 172 12685.65 111.40 55042.65 88888.00 2011-06-21 00:26:25.875 172 12685.62 111.40 55042.65 88888.00 2011-06-21 00:26:26.000 172 12685.60 111.40 55042.70 88888.00 2011-06-21 00:26:26.125 172 12685.62 111.45 55042.72 88888.00 2011-06-21 00:26:26.250 172 12685.65 111.50 55042.72 88888.00 2011-06-21 00:26:26.375 172 12685.67 111.50 55042.70 88888.00 2011-06-21 00:26:26.500 172 12685.62 111.45 55042.70 88888.00 2011-06-21 00:26:26.625 172 12685.62 111.45 55042.70 88888.00 2011-06-21 00:26:26.750 172 12685.65 111.45 55042.70 88888.00 2011-06-21 00:26:26.875 172 12685.60 111.42 55042.68 88888.00 2011-06-21 00:26:27.000 172 12685.60 111.40 55042.65 88888.00 2011-06-21 00:26:27.125 172 12685.62 111.40 55042.68 88888.00 2011-06-21 00:26:27.250 172 12685.60 111.38 55042.70 88888.00 2011-06-21 00:26:27.375 172 12685.65 111.40 55042.68 88888.00 2011-06-21 00:26:27.500 172 12685.70 111.42 55042.72 88888.00 2011-06-21 00:26:27.625 172 12685.73 111.42 55042.70 88888.00 2011-06-21 00:26:27.750 172 12685.67 111.40 55042.68 88888.00 2011-06-21 00:26:27.875 172 12685.62 111.42 55042.70 88888.00 2011-06-21 00:26:28.000 172 12685.67 111.40 55042.70 88888.00 2011-06-21 00:26:28.125 172 12685.75 111.40 55042.70 88888.00 2011-06-21 00:26:28.250 172 12685.77 111.40 55042.72 88888.00 2011-06-21 00:26:28.375 172 12685.75 111.42 55042.72 88888.00 2011-06-21 00:26:28.500 172 12685.67 111.42 55042.72 88888.00 2011-06-21 00:26:28.625 172 12685.65 111.42 55042.75 88888.00 2011-06-21 00:26:28.750 172 12685.73 111.40 55042.72 88888.00 2011-06-21 00:26:28.875 172 12685.73 111.42 55042.72 88888.00 2011-06-21 00:26:29.000 172 12685.75 111.50 55042.72 88888.00 2011-06-21 00:26:29.125 172 12685.80 111.53 55042.75 88888.00 2011-06-21 00:26:29.250 172 12685.73 111.47 55042.75 88888.00 2011-06-21 00:26:29.375 172 12685.75 111.50 55042.72 88888.00 2011-06-21 00:26:29.500 172 12685.77 111.50 55042.75 88888.00 2011-06-21 00:26:29.625 172 12685.80 111.53 55042.75 88888.00 2011-06-21 00:26:29.750 172 12685.75 111.55 55042.78 88888.00 2011-06-21 00:26:29.875 172 12685.77 111.55 55042.80 88888.00 2011-06-21 00:26:30.000 172 12685.77 111.58 55042.75 88888.00 2011-06-21 00:26:30.125 172 12685.77 111.55 55042.75 88888.00 2011-06-21 00:26:30.250 172 12685.75 111.53 55042.78 88888.00 2011-06-21 00:26:30.375 172 12685.80 111.53 55042.78 88888.00 2011-06-21 00:26:30.500 172 12685.75 111.53 55042.78 88888.00 2011-06-21 00:26:30.625 172 12685.70 111.53 55042.78 88888.00 2011-06-21 00:26:30.750 172 12685.62 111.53 55042.80 88888.00 2011-06-21 00:26:30.875 172 12685.70 111.53 55042.80 88888.00 2011-06-21 00:26:31.000 172 12685.75 111.53 55042.80 88888.00 2011-06-21 00:26:31.125 172 12685.70 111.53 55042.78 88888.00 2011-06-21 00:26:31.250 172 12685.65 111.53 55042.82 88888.00 2011-06-21 00:26:31.375 172 12685.73 111.50 55042.80 88888.00 2011-06-21 00:26:31.500 172 12685.80 111.55 55042.82 88888.00 2011-06-21 00:26:31.625 172 12685.80 111.55 55042.82 88888.00 2011-06-21 00:26:31.750 172 12685.88 111.60 55042.82 88888.00 2011-06-21 00:26:31.875 172 12685.85 111.60 55042.82 88888.00 2011-06-21 00:26:32.000 172 12685.83 111.55 55042.82 88888.00 2011-06-21 00:26:32.125 172 12685.83 111.55 55042.85 88888.00 2011-06-21 00:26:32.250 172 12685.75 111.53 55042.85 88888.00 2011-06-21 00:26:32.375 172 12685.75 111.50 55042.80 88888.00 2011-06-21 00:26:32.500 172 12685.85 111.55 55042.82 88888.00 2011-06-21 00:26:32.625 172 12685.92 111.55 55042.88 88888.00 2011-06-21 00:26:32.750 172 12685.92 111.55 55042.85 88888.00 2011-06-21 00:26:32.875 172 12685.88 111.55 55042.88 88888.00 2011-06-21 00:26:33.000 172 12685.83 111.55 55042.82 88888.00 2011-06-21 00:26:33.125 172 12685.80 111.55 55042.85 88888.00 2011-06-21 00:26:33.250 172 12685.77 111.53 55042.88 88888.00 2011-06-21 00:26:33.375 172 12685.77 111.55 55042.88 88888.00 2011-06-21 00:26:33.500 172 12685.85 111.55 55042.88 88888.00 2011-06-21 00:26:33.625 172 12685.88 111.53 55042.88 88888.00 2011-06-21 00:26:33.750 172 12685.85 111.53 55042.88 88888.00 2011-06-21 00:26:33.875 172 12685.88 111.55 55042.90 88888.00 2011-06-21 00:26:34.000 172 12685.85 111.55 55042.93 88888.00 2011-06-21 00:26:34.125 172 12685.80 111.58 55042.93 88888.00 2011-06-21 00:26:34.250 172 12685.73 111.55 55042.90 88888.00 2011-06-21 00:26:34.375 172 12685.73 111.55 55042.90 88888.00 2011-06-21 00:26:34.500 172 12685.77 111.58 55042.95 88888.00 2011-06-21 00:26:34.625 172 12685.85 111.60 55042.95 88888.00 2011-06-21 00:26:34.750 172 12685.88 111.62 55042.95 88888.00 2011-06-21 00:26:34.875 172 12685.85 111.58 55042.95 88888.00 2011-06-21 00:26:35.000 172 12685.83 111.60 55042.95 88888.00 2011-06-21 00:26:35.125 172 12685.77 111.58 55042.95 88888.00 2011-06-21 00:26:35.250 172 12685.67 111.55 55042.97 88888.00 2011-06-21 00:26:35.375 172 12685.70 111.58 55042.97 88888.00 2011-06-21 00:26:35.500 172 12685.70 111.58 55042.97 88888.00 2011-06-21 00:26:35.625 172 12685.73 111.58 55042.97 88888.00 2011-06-21 00:26:35.750 172 12685.77 111.55 55042.97 88888.00 2011-06-21 00:26:35.875 172 12685.77 111.55 55043.00 88888.00 2011-06-21 00:26:36.000 172 12685.75 111.53 55042.97 88888.00 2011-06-21 00:26:36.125 172 12685.67 111.53 55043.00 88888.00 2011-06-21 00:26:36.250 172 12685.67 111.58 55043.05 88888.00 2011-06-21 00:26:36.375 172 12685.80 111.60 55043.07 88888.00 2011-06-21 00:26:36.500 172 12685.83 111.60 55043.05 88888.00 2011-06-21 00:26:36.625 172 12685.77 111.55 55043.03 88888.00 2011-06-21 00:26:36.750 172 12685.77 111.55 55043.03 88888.00 2011-06-21 00:26:36.875 172 12685.77 111.53 55043.03 88888.00 2011-06-21 00:26:37.000 172 12685.75 111.55 55043.05 88888.00 2011-06-21 00:26:37.125 172 12685.73 111.55 55043.05 88888.00 2011-06-21 00:26:37.250 172 12685.70 111.53 55043.07 88888.00 2011-06-21 00:26:37.375 172 12685.73 111.53 55043.07 88888.00 2011-06-21 00:26:37.500 172 12685.75 111.58 55043.07 88888.00 2011-06-21 00:26:37.625 172 12685.75 111.58 55043.07 88888.00 2011-06-21 00:26:37.750 172 12685.70 111.58 55043.10 88888.00 2011-06-21 00:26:37.875 172 12685.73 111.58 55043.07 88888.00 2011-06-21 00:26:38.000 172 12685.73 111.55 55043.07 88888.00 2011-06-21 00:26:38.125 172 12685.73 111.53 55043.07 88888.00 2011-06-21 00:26:38.250 172 12685.73 111.58 55043.12 88888.00 2011-06-21 00:26:38.375 172 12685.70 111.60 55043.07 88888.00 2011-06-21 00:26:38.500 172 12685.58 111.50 55043.07 88888.00 2011-06-21 00:26:38.625 172 12685.58 111.53 55043.12 88888.00 2011-06-21 00:26:38.750 172 12685.62 111.53 55043.12 88888.00 2011-06-21 00:26:38.875 172 12685.58 111.55 55043.12 88888.00 2011-06-21 00:26:39.000 172 12685.58 111.55 55043.10 88888.00 2011-06-21 00:26:39.125 172 12685.67 111.60 55043.15 88888.00 2011-06-21 00:26:39.250 172 12685.67 111.58 55043.15 88888.00 2011-06-21 00:26:39.375 172 12685.73 111.58 55043.15 88888.00 2011-06-21 00:26:39.500 172 12685.70 111.58 55043.15 88888.00 2011-06-21 00:26:39.625 172 12685.67 111.55 55043.15 88888.00 2011-06-21 00:26:39.750 172 12685.67 111.58 55043.12 88888.00 2011-06-21 00:26:39.875 172 12685.70 111.60 55043.15 88888.00 2011-06-21 00:26:40.000 172 12685.65 111.58 55043.15 88888.00 2011-06-21 00:26:40.125 172 12685.62 111.60 55043.18 88888.00 2011-06-21 00:26:40.250 172 12685.60 111.53 55043.15 88888.00 2011-06-21 00:26:40.375 172 12685.60 111.53 55043.12 88888.00 2011-06-21 00:26:40.500 172 12685.65 111.55 55043.18 88888.00 2011-06-21 00:26:40.625 172 12685.67 111.60 55043.20 88888.00 2011-06-21 00:26:40.750 172 12685.75 111.65 55043.20 88888.00 2011-06-21 00:26:40.875 172 12685.77 111.67 55043.22 88888.00 2011-06-21 00:26:41.000 172 12685.73 111.60 55043.20 88888.00 2011-06-21 00:26:41.125 172 12685.65 111.60 55043.20 88888.00 2011-06-21 00:26:41.250 172 12685.62 111.58 55043.20 88888.00 2011-06-21 00:26:41.375 172 12685.67 111.58 55043.20 88888.00 2011-06-21 00:26:41.500 172 12685.77 111.58 55043.22 88888.00 2011-06-21 00:26:41.625 172 12685.80 111.58 55043.22 88888.00 2011-06-21 00:26:41.750 172 12685.75 111.58 55043.20 88888.00 2011-06-21 00:26:41.875 172 12685.67 111.60 55043.22 88888.00 2011-06-21 00:26:42.000 172 12685.70 111.62 55043.22 88888.00 2011-06-21 00:26:42.125 172 12685.77 111.65 55043.25 88888.00 2011-06-21 00:26:42.250 172 12685.73 111.60 55043.22 88888.00 2011-06-21 00:26:42.375 172 12685.73 111.55 55043.20 88888.00 2011-06-21 00:26:42.500 172 12685.70 111.58 55043.20 88888.00 2011-06-21 00:26:42.625 172 12685.73 111.60 55043.22 88888.00 2011-06-21 00:26:42.750 172 12685.75 111.60 55043.22 88888.00 2011-06-21 00:26:42.875 172 12685.70 111.60 55043.22 88888.00 2011-06-21 00:26:43.000 172 12685.70 111.60 55043.22 88888.00 2011-06-21 00:26:43.125 172 12685.67 111.55 55043.22 88888.00 2011-06-21 00:26:43.250 172 12685.60 111.53 55043.22 88888.00 2011-06-21 00:26:43.375 172 12685.62 111.55 55043.22 88888.00 2011-06-21 00:26:43.500 172 12685.73 111.58 55043.25 88888.00 2011-06-21 00:26:43.625 172 12685.83 111.58 55043.25 88888.00 2011-06-21 00:26:43.750 172 12685.77 111.60 55043.25 88888.00 2011-06-21 00:26:43.875 172 12685.70 111.62 55043.28 88888.00 2011-06-21 00:26:44.000 172 12685.67 111.62 55043.28 88888.00 2011-06-21 00:26:44.125 172 12685.67 111.60 55043.30 88888.00 2011-06-21 00:26:44.250 172 12685.65 111.62 55043.30 88888.00 2011-06-21 00:26:44.375 172 12685.75 111.65 55043.30 88888.00 2011-06-21 00:26:44.500 172 12685.80 111.65 55043.30 88888.00 2011-06-21 00:26:44.625 172 12685.83 111.62 55043.30 88888.00 2011-06-21 00:26:44.750 172 12685.85 111.62 55043.28 88888.00 2011-06-21 00:26:44.875 172 12685.80 111.60 55043.28 88888.00 2011-06-21 00:26:45.000 172 12685.77 111.62 55043.28 88888.00 2011-06-21 00:26:45.125 172 12685.75 111.60 55043.32 88888.00 2011-06-21 00:26:45.250 172 12685.75 111.58 55043.35 88888.00 2011-06-21 00:26:45.375 172 12685.80 111.58 55043.30 88888.00 2011-06-21 00:26:45.500 172 12685.77 111.62 55043.32 88888.00 2011-06-21 00:26:45.625 172 12685.77 111.62 55043.32 88888.00 2011-06-21 00:26:45.750 172 12685.77 111.62 55043.32 88888.00 2011-06-21 00:26:45.875 172 12685.75 111.60 55043.32 88888.00 2011-06-21 00:26:46.000 172 12685.73 111.55 55043.30 88888.00 2011-06-21 00:26:46.125 172 12685.73 111.58 55043.30 88888.00 2011-06-21 00:26:46.250 172 12685.77 111.62 55043.32 88888.00 2011-06-21 00:26:46.375 172 12685.80 111.65 55043.32 88888.00 2011-06-21 00:26:46.500 172 12685.73 111.67 55043.35 88888.00 2011-06-21 00:26:46.625 172 12685.73 111.67 55043.38 88888.00 2011-06-21 00:26:46.750 172 12685.80 111.67 55043.38 88888.00 2011-06-21 00:26:46.875 172 12685.77 111.65 55043.35 88888.00 2011-06-21 00:26:47.000 172 12685.77 111.67 55043.32 88888.00 2011-06-21 00:26:47.125 172 12685.77 111.70 55043.38 88888.00 2011-06-21 00:26:47.250 172 12685.75 111.62 55043.38 88888.00 2011-06-21 00:26:47.375 172 12685.75 111.62 55043.38 88888.00 2011-06-21 00:26:47.500 172 12685.75 111.65 55043.35 88888.00 2011-06-21 00:26:47.625 172 12685.77 111.70 55043.38 88888.00 2011-06-21 00:26:47.750 172 12685.77 111.67 55043.35 88888.00 2011-06-21 00:26:47.875 172 12685.77 111.62 55043.35 88888.00 2011-06-21 00:26:48.000 172 12685.85 111.67 55043.38 88888.00 2011-06-21 00:26:48.125 172 12685.88 111.65 55043.40 88888.00 2011-06-21 00:26:48.250 172 12685.85 111.65 55043.40 88888.00 2011-06-21 00:26:48.375 172 12685.92 111.70 55043.40 88888.00 2011-06-21 00:26:48.500 172 12685.98 111.70 55043.40 88888.00 2011-06-21 00:26:48.625 172 12685.90 111.65 55043.38 88888.00 2011-06-21 00:26:48.750 172 12685.85 111.65 55043.38 88888.00 2011-06-21 00:26:48.875 172 12685.90 111.62 55043.40 88888.00 2011-06-21 00:26:49.000 172 12685.92 111.67 55043.40 88888.00 2011-06-21 00:26:49.125 172 12685.85 111.65 55043.43 88888.00 2011-06-21 00:26:49.250 172 12685.83 111.67 55043.43 88888.00 2011-06-21 00:26:49.375 172 12685.85 111.72 55043.40 88888.00 2011-06-21 00:26:49.500 172 12685.92 111.75 55043.43 88888.00 2011-06-21 00:26:49.625 172 12685.95 111.70 55043.40 88888.00 2011-06-21 00:26:49.750 172 12685.90 111.72 55043.40 88888.00 2011-06-21 00:26:49.875 172 12685.92 111.72 55043.43 88888.00 2011-06-21 00:26:50.000 172 12685.98 111.72 55043.45 88888.00 2011-06-21 00:26:50.125 172 12685.95 111.72 55043.47 88888.00 2011-06-21 00:26:50.250 172 12685.90 111.70 55043.47 88888.00 2011-06-21 00:26:50.375 172 12685.92 111.70 55043.45 88888.00 2011-06-21 00:26:50.500 172 12685.83 111.70 55043.45 88888.00 2011-06-21 00:26:50.625 172 12685.88 111.72 55043.45 88888.00 2011-06-21 00:26:50.750 172 12685.92 111.72 55043.47 88888.00 2011-06-21 00:26:50.875 172 12685.92 111.70 55043.45 88888.00 2011-06-21 00:26:51.000 172 12685.83 111.70 55043.47 88888.00 2011-06-21 00:26:51.125 172 12685.83 111.70 55043.45 88888.00 2011-06-21 00:26:51.250 172 12685.83 111.67 55043.50 88888.00 2011-06-21 00:26:51.375 172 12685.95 111.75 55043.53 88888.00 2011-06-21 00:26:51.500 172 12685.98 111.80 55043.53 88888.00 2011-06-21 00:26:51.625 172 12685.95 111.78 55043.53 88888.00 2011-06-21 00:26:51.750 172 12685.90 111.70 55043.53 88888.00 2011-06-21 00:26:51.875 172 12685.90 111.70 55043.50 88888.00 2011-06-21 00:26:52.000 172 12685.95 111.72 55043.50 88888.00 2011-06-21 00:26:52.125 172 12685.95 111.75 55043.53 88888.00 2011-06-21 00:26:52.250 172 12685.90 111.72 55043.50 88888.00 2011-06-21 00:26:52.375 172 12685.98 111.75 55043.50 88888.00 2011-06-21 00:26:52.500 172 12685.98 111.78 55043.55 88888.00 2011-06-21 00:26:52.625 172 12685.92 111.78 55043.55 88888.00 2011-06-21 00:26:52.750 172 12685.98 111.83 55043.57 88888.00 2011-06-21 00:26:52.875 172 12686.02 111.80 55043.57 88888.00 2011-06-21 00:26:53.000 172 12686.02 111.78 55043.55 88888.00 2011-06-21 00:26:53.125 172 12686.02 111.78 55043.57 88888.00 2011-06-21 00:26:53.250 172 12686.00 111.80 55043.57 88888.00 2011-06-21 00:26:53.375 172 12686.02 111.80 55043.57 88888.00 2011-06-21 00:26:53.500 172 12685.98 111.78 55043.55 88888.00 2011-06-21 00:26:53.625 172 12685.95 111.78 55043.57 88888.00 2011-06-21 00:26:53.750 172 12685.98 111.78 55043.60 88888.00 2011-06-21 00:26:53.875 172 12685.95 111.80 55043.57 88888.00 2011-06-21 00:26:54.000 172 12685.95 111.78 55043.57 88888.00 2011-06-21 00:26:54.125 172 12685.95 111.78 55043.57 88888.00 2011-06-21 00:26:54.250 172 12685.88 111.78 55043.60 88888.00 2011-06-21 00:26:54.375 172 12685.90 111.80 55043.60 88888.00 2011-06-21 00:26:54.500 172 12685.92 111.80 55043.62 88888.00 2011-06-21 00:26:54.625 172 12685.98 111.83 55043.65 88888.00 2011-06-21 00:26:54.750 172 12686.00 111.85 55043.62 88888.00 2011-06-21 00:26:54.875 172 12685.98 111.83 55043.60 88888.00 2011-06-21 00:26:55.000 172 12686.05 111.85 55043.57 88888.00 2011-06-21 00:26:55.125 172 12686.10 111.85 55043.60 88888.00 2011-06-21 00:26:55.250 172 12686.00 111.80 55043.57 88888.00 2011-06-21 00:26:55.375 172 12686.00 111.80 55043.60 88888.00 2011-06-21 00:26:55.500 172 12686.00 111.83 55043.60 88888.00 2011-06-21 00:26:55.625 172 12685.98 111.80 55043.57 88888.00 2011-06-21 00:26:55.750 172 12685.98 111.85 55043.60 88888.00 2011-06-21 00:26:55.875 172 12685.98 111.85 55043.62 88888.00 2011-06-21 00:26:56.000 172 12685.98 111.88 55043.62 88888.00 2011-06-21 00:26:56.125 172 12686.00 111.88 55043.65 88888.00 2011-06-21 00:26:56.250 172 12686.00 111.85 55043.62 88888.00 2011-06-21 00:26:56.375 172 12686.08 111.88 55043.62 88888.00 2011-06-21 00:26:56.500 172 12686.02 111.85 55043.62 88888.00 2011-06-21 00:26:56.625 172 12686.08 111.85 55043.62 88888.00 2011-06-21 00:26:56.750 172 12686.10 111.88 55043.65 88888.00 2011-06-21 00:26:56.875 172 12686.15 111.88 55043.62 88888.00 2011-06-21 00:26:57.000 172 12686.17 111.88 55043.62 88888.00 2011-06-21 00:26:57.125 172 12686.15 111.88 55043.65 88888.00 2011-06-21 00:26:57.250 172 12686.08 111.88 55043.68 88888.00 2011-06-21 00:26:57.375 172 12686.10 111.92 55043.70 88888.00 2011-06-21 00:26:57.500 172 12686.10 111.90 55043.70 88888.00 2011-06-21 00:26:57.625 172 12686.08 111.90 55043.68 88888.00 2011-06-21 00:26:57.750 172 12686.12 111.88 55043.65 88888.00 2011-06-21 00:26:57.875 172 12686.17 111.85 55043.65 88888.00 2011-06-21 00:26:58.000 172 12686.12 111.85 55043.68 88888.00 2011-06-21 00:26:58.125 172 12686.10 111.88 55043.70 88888.00 2011-06-21 00:26:58.250 172 12686.08 111.90 55043.75 88888.00 2011-06-21 00:26:58.375 172 12686.12 111.92 55043.72 88888.00 2011-06-21 00:26:58.500 172 12686.08 111.90 55043.70 88888.00 2011-06-21 00:26:58.625 172 12686.08 111.92 55043.75 88888.00 2011-06-21 00:26:58.750 172 12686.12 111.95 55043.72 88888.00 2011-06-21 00:26:58.875 172 12686.15 111.95 55043.75 88888.00 2011-06-21 00:26:59.000 172 12686.08 111.95 55043.75 88888.00 2011-06-21 00:26:59.125 172 12686.05 111.95 55043.72 88888.00 2011-06-21 00:26:59.250 172 12686.05 111.92 55043.70 88888.00 2011-06-21 00:26:59.375 172 12686.10 111.92 55043.72 88888.00 2011-06-21 00:26:59.500 172 12686.15 111.95 55043.72 88888.00 2011-06-21 00:26:59.625 172 12686.20 111.97 55043.75 88888.00 2011-06-21 00:26:59.750 172 12686.12 111.97 55043.72 88888.00 2011-06-21 00:26:59.875 172 12686.05 111.92 55043.70 88888.00 2011-06-21 00:27:00.000 172 12686.08 111.95 55043.70 88888.00 2011-06-21 00:27:00.125 172 12686.10 111.92 55043.72 88888.00 2011-06-21 00:27:00.250 172 12686.10 111.97 55043.72 88888.00 2011-06-21 00:27:00.375 172 12686.12 111.97 55043.72 88888.00 2011-06-21 00:27:00.500 172 12686.10 111.97 55043.75 88888.00 2011-06-21 00:27:00.625 172 12686.10 111.97 55043.75 88888.00 2011-06-21 00:27:00.750 172 12686.08 111.95 55043.78 88888.00 2011-06-21 00:27:00.875 172 12686.05 112.00 55043.78 88888.00 2011-06-21 00:27:01.000 172 12686.05 112.03 55043.78 88888.00 2011-06-21 00:27:01.125 172 12686.08 112.00 55043.75 88888.00 2011-06-21 00:27:01.250 172 12686.05 111.97 55043.75 88888.00 2011-06-21 00:27:01.375 172 12686.08 112.03 55043.78 88888.00 2011-06-21 00:27:01.500 172 12686.05 112.05 55043.78 88888.00 2011-06-21 00:27:01.625 172 12686.08 112.03 55043.78 88888.00 2011-06-21 00:27:01.750 172 12686.08 112.00 55043.78 88888.00 2011-06-21 00:27:01.875 172 12686.08 112.03 55043.80 88888.00 2011-06-21 00:27:02.000 172 12686.10 112.03 55043.80 88888.00 2011-06-21 00:27:02.125 172 12686.08 112.00 55043.80 88888.00 2011-06-21 00:27:02.250 172 12686.02 112.03 55043.82 88888.00 2011-06-21 00:27:02.375 172 12686.00 112.03 55043.82 88888.00 2011-06-21 00:27:02.500 172 12686.08 112.08 55043.85 88888.00 2011-06-21 00:27:02.625 172 12686.08 112.08 55043.88 88888.00 2011-06-21 00:27:02.750 172 12686.02 112.05 55043.88 88888.00 2011-06-21 00:27:02.875 172 12686.02 112.05 55043.85 88888.00 2011-06-21 00:27:03.000 172 12686.05 112.05 55043.82 88888.00 2011-06-21 00:27:03.125 172 12686.12 112.08 55043.85 88888.00 2011-06-21 00:27:03.250 172 12686.05 112.03 55043.90 88888.00 2011-06-21 00:27:03.375 172 12686.10 112.03 55043.90 88888.00 2011-06-21 00:27:03.500 172 12686.10 112.03 55043.88 88888.00 2011-06-21 00:27:03.625 172 12686.10 112.03 55043.85 88888.00 2011-06-21 00:27:03.750 172 12686.05 112.03 55043.85 88888.00 2011-06-21 00:27:03.875 172 12686.05 112.03 55043.88 88888.00 2011-06-21 00:27:04.000 172 12686.02 112.08 55043.90 88888.00 2011-06-21 00:27:04.125 172 12686.02 112.08 55043.90 88888.00 2011-06-21 00:27:04.250 172 12686.02 112.05 55043.90 88888.00 2011-06-21 00:27:04.375 172 12686.00 112.10 55043.90 88888.00 2011-06-21 00:27:04.500 172 12685.95 112.05 55043.88 88888.00 2011-06-21 00:27:04.625 172 12686.00 112.05 55043.93 88888.00 2011-06-21 00:27:04.750 172 12686.02 112.10 55043.93 88888.00 2011-06-21 00:27:04.875 172 12685.98 112.15 55043.95 88888.00 2011-06-21 00:27:05.000 172 12685.92 112.12 55043.93 88888.00 2011-06-21 00:27:05.125 172 12685.98 112.10 55043.90 88888.00 2011-06-21 00:27:05.250 172 12686.02 112.12 55043.90 88888.00 2011-06-21 00:27:05.375 172 12686.00 112.15 55043.93 88888.00 2011-06-21 00:27:05.500 172 12686.02 112.15 55043.93 88888.00 2011-06-21 00:27:05.625 172 12686.10 112.17 55043.95 88888.00 2011-06-21 00:27:05.750 172 12686.05 112.15 55043.93 88888.00 2011-06-21 00:27:05.875 172 12685.92 112.12 55043.93 88888.00 2011-06-21 00:27:06.000 172 12685.90 112.12 55043.93 88888.00 2011-06-21 00:27:06.125 172 12685.83 112.12 55043.95 88888.00 2011-06-21 00:27:06.250 172 12685.85 112.10 55043.93 88888.00 2011-06-21 00:27:06.375 172 12685.90 112.12 55043.93 88888.00 2011-06-21 00:27:06.500 172 12686.00 112.12 55043.93 88888.00 2011-06-21 00:27:06.625 172 12686.00 112.15 55043.93 88888.00 2011-06-21 00:27:06.750 172 12685.98 112.15 55043.95 88888.00 2011-06-21 00:27:06.875 172 12685.90 112.17 55043.95 88888.00 2011-06-21 00:27:07.000 172 12685.90 112.20 55043.97 88888.00 2011-06-21 00:27:07.125 172 12685.85 112.15 55043.95 88888.00 2011-06-21 00:27:07.250 172 12685.83 112.12 55043.95 88888.00 2011-06-21 00:27:07.375 172 12685.92 112.15 55043.97 88888.00 2011-06-21 00:27:07.500 172 12685.98 112.15 55043.97 88888.00 2011-06-21 00:27:07.625 172 12685.95 112.20 55043.97 88888.00 2011-06-21 00:27:07.750 172 12685.92 112.20 55044.00 88888.00 2011-06-21 00:27:07.875 172 12685.90 112.20 55044.03 88888.00 2011-06-21 00:27:08.000 172 12685.92 112.20 55044.00 88888.00 2011-06-21 00:27:08.125 172 12685.95 112.22 55044.00 88888.00 2011-06-21 00:27:08.250 172 12685.92 112.20 55044.05 88888.00 2011-06-21 00:27:08.375 172 12685.90 112.20 55044.03 88888.00 2011-06-21 00:27:08.500 172 12685.90 112.20 55044.00 88888.00 2011-06-21 00:27:08.625 172 12685.92 112.22 55044.00 88888.00 2011-06-21 00:27:08.750 172 12685.95 112.25 55044.00 88888.00 2011-06-21 00:27:08.875 172 12685.90 112.20 55044.00 88888.00 2011-06-21 00:27:09.000 172 12685.80 112.17 55044.00 88888.00 2011-06-21 00:27:09.125 172 12685.83 112.20 55044.03 88888.00 2011-06-21 00:27:09.250 172 12685.85 112.17 55043.90 88888.00 2011-06-21 00:27:09.375 172 12685.85 112.20 55043.95 88888.00 2011-06-21 00:27:09.500 172 12685.80 112.20 55044.07 88888.00 2011-06-21 00:27:09.625 172 12685.83 112.22 55044.10 88888.00 2011-06-21 00:27:09.750 172 12685.83 112.25 55044.07 88888.00 2011-06-21 00:27:09.875 172 12685.90 112.28 55044.07 88888.00 2011-06-21 00:27:10.000 172 12685.90 112.25 55044.07 88888.00 2011-06-21 00:27:10.125 172 12685.85 112.25 55044.07 88888.00 2011-06-21 00:27:10.250 172 12685.83 112.25 55044.07 88888.00 2011-06-21 00:27:10.375 172 12685.95 112.25 55044.05 88888.00 2011-06-21 00:27:10.500 172 12685.92 112.25 55044.07 88888.00 2011-06-21 00:27:10.625 172 12685.90 112.28 55044.10 88888.00 2011-06-21 00:27:10.750 172 12685.88 112.30 55044.10 88888.00 2011-06-21 00:27:10.875 172 12685.85 112.25 55044.10 88888.00 2011-06-21 00:27:11.000 172 12685.80 112.22 55044.05 88888.00 2011-06-21 00:27:11.125 172 12685.80 112.25 55044.07 88888.00 2011-06-21 00:27:11.250 172 12685.73 112.20 55044.07 88888.00 2011-06-21 00:27:11.375 172 12685.77 112.28 55044.07 88888.00 2011-06-21 00:27:11.500 172 12685.80 112.30 55044.10 88888.00 2011-06-21 00:27:11.625 172 12685.83 112.33 55044.10 88888.00 2011-06-21 00:27:11.750 172 12685.83 112.33 55044.10 88888.00 2011-06-21 00:27:11.875 172 12685.80 112.28 55044.10 88888.00 2011-06-21 00:27:12.000 172 12685.80 112.28 55044.10 88888.00 2011-06-21 00:27:12.125 172 12685.80 112.30 55044.10 88888.00 2011-06-21 00:27:12.250 172 12685.80 112.33 55044.12 88888.00 2011-06-21 00:27:12.375 172 12685.75 112.30 55044.10 88888.00 2011-06-21 00:27:12.500 172 12685.73 112.30 55044.10 88888.00 2011-06-21 00:27:12.625 172 12685.67 112.33 55044.10 88888.00 2011-06-21 00:27:12.750 172 12685.70 112.38 55044.15 88888.00 2011-06-21 00:27:12.875 172 12685.73 112.38 55044.18 88888.00 2011-06-21 00:27:13.000 172 12685.77 112.35 55044.12 88888.00 2011-06-21 00:27:13.125 172 12685.70 112.33 55044.15 88888.00 2011-06-21 00:27:13.250 172 12685.65 112.28 55044.15 88888.00 2011-06-21 00:27:13.375 172 12685.75 112.28 55044.12 88888.00 2011-06-21 00:27:13.500 172 12685.75 112.35 55044.15 88888.00 2011-06-21 00:27:13.625 172 12685.73 112.38 55044.18 88888.00 2011-06-21 00:27:13.750 172 12685.75 112.35 55044.20 88888.00 2011-06-21 00:27:13.875 172 12685.80 112.38 55044.20 88888.00 2011-06-21 00:27:14.000 172 12685.80 112.35 55044.20 88888.00 2011-06-21 00:27:14.125 172 12685.73 112.35 55044.20 88888.00 2011-06-21 00:27:14.250 172 12685.73 112.35 55044.22 88888.00 2011-06-21 00:27:14.375 172 12685.77 112.35 55044.22 88888.00 2011-06-21 00:27:14.500 172 12685.77 112.38 55044.22 88888.00 2011-06-21 00:27:14.625 172 12685.77 112.38 55044.22 88888.00 2011-06-21 00:27:14.750 172 12685.75 112.38 55044.22 88888.00 2011-06-21 00:27:14.875 172 12685.83 112.35 55044.20 88888.00 2011-06-21 00:27:15.000 172 12685.85 112.35 55044.20 88888.00 2011-06-21 00:27:15.125 172 12685.83 112.35 55044.22 88888.00 2011-06-21 00:27:15.250 172 12685.75 112.33 55044.25 88888.00 2011-06-21 00:27:15.375 172 12685.77 112.40 55044.25 88888.00 2011-06-21 00:27:15.500 172 12685.88 112.42 55044.22 88888.00 2011-06-21 00:27:15.625 172 12685.85 112.38 55044.25 88888.00 2011-06-21 00:27:15.750 172 12685.80 112.38 55044.25 88888.00 2011-06-21 00:27:15.875 172 12685.77 112.40 55044.25 88888.00 2011-06-21 00:27:16.000 172 12685.80 112.42 55044.25 88888.00 2011-06-21 00:27:16.125 172 12685.80 112.45 55044.30 88888.00 2011-06-21 00:27:16.250 172 12685.75 112.45 55044.30 88888.00 2011-06-21 00:27:16.375 172 12685.73 112.42 55044.25 88888.00 2011-06-21 00:27:16.500 172 12685.73 112.42 55044.30 88888.00 2011-06-21 00:27:16.625 172 12685.75 112.47 55044.30 88888.00 2011-06-21 00:27:16.750 172 12685.77 112.47 55044.30 88888.00 2011-06-21 00:27:16.875 172 12685.80 112.50 55044.30 88888.00 2011-06-21 00:27:17.000 172 12685.70 112.47 55044.28 88888.00 2011-06-21 00:27:17.125 172 12685.62 112.45 55044.30 88888.00 2011-06-21 00:27:17.250 172 12685.62 112.47 55044.32 88888.00 2011-06-21 00:27:17.375 172 12685.65 112.47 55044.32 88888.00 2011-06-21 00:27:17.500 172 12685.62 112.45 55044.32 88888.00 2011-06-21 00:27:17.625 172 12685.65 112.45 55044.32 88888.00 2011-06-21 00:27:17.750 172 12685.70 112.47 55044.32 88888.00 2011-06-21 00:27:17.875 172 12685.70 112.50 55044.35 88888.00 2011-06-21 00:27:18.000 172 12685.70 112.50 55044.32 88888.00 2011-06-21 00:27:18.125 172 12685.73 112.47 55044.35 88888.00 2011-06-21 00:27:18.250 172 12685.77 112.47 55044.35 88888.00 2011-06-21 00:27:18.375 172 12685.77 112.47 55044.35 88888.00 2011-06-21 00:27:18.500 172 12685.75 112.47 55044.35 88888.00 2011-06-21 00:27:18.625 172 12685.70 112.45 55044.35 88888.00 2011-06-21 00:27:18.750 172 12685.70 112.45 55044.32 88888.00 2011-06-21 00:27:18.875 172 12685.73 112.53 55044.35 88888.00 2011-06-21 00:27:19.000 172 12685.77 112.55 55044.38 88888.00 2011-06-21 00:27:19.125 172 12685.75 112.50 55044.38 88888.00 2011-06-21 00:27:19.250 172 12685.70 112.53 55044.38 88888.00 2011-06-21 00:27:19.375 172 12685.70 112.53 55044.38 88888.00 2011-06-21 00:27:19.500 172 12685.67 112.47 55044.35 88888.00 2011-06-21 00:27:19.625 172 12685.67 112.55 55044.38 88888.00 2011-06-21 00:27:19.750 172 12685.67 112.55 55044.40 88888.00 2011-06-21 00:27:19.875 172 12685.70 112.53 55044.38 88888.00 2011-06-21 00:27:20.000 172 12685.67 112.50 55044.38 88888.00 2011-06-21 00:27:20.125 172 12685.67 112.55 55044.40 88888.00 2011-06-21 00:27:20.250 172 12685.62 112.55 55044.35 88888.00 2011-06-21 00:27:20.375 172 12685.67 112.53 55044.35 88888.00 2011-06-21 00:27:20.500 172 12685.70 112.47 55044.38 88888.00 2011-06-21 00:27:20.625 172 12685.73 112.50 55044.38 88888.00 2011-06-21 00:27:20.750 172 12685.70 112.47 55044.38 88888.00 2011-06-21 00:27:20.875 172 12685.62 112.42 55044.40 88888.00 2011-06-21 00:27:21.000 172 12685.62 112.42 55044.38 88888.00 2011-06-21 00:27:21.125 172 12685.65 112.47 55044.40 88888.00 2011-06-21 00:27:21.250 172 12685.65 112.47 55044.43 88888.00 2011-06-21 00:27:21.375 172 12685.70 112.50 55044.45 88888.00 2011-06-21 00:27:21.500 172 12685.73 112.55 55044.45 88888.00 2011-06-21 00:27:21.625 172 12685.67 112.55 55044.43 88888.00 2011-06-21 00:27:21.750 172 12685.65 112.53 55044.43 88888.00 2011-06-21 00:27:21.875 172 12685.67 112.53 55044.45 88888.00 2011-06-21 00:27:22.000 172 12685.70 112.53 55044.45 88888.00 2011-06-21 00:27:22.125 172 12685.80 112.55 55044.47 88888.00 2011-06-21 00:27:22.250 172 12685.80 112.53 55044.45 88888.00 2011-06-21 00:27:22.375 172 12685.80 112.55 55044.47 88888.00 2011-06-21 00:27:22.500 172 12685.80 112.55 55044.47 88888.00 2011-06-21 00:27:22.625 172 12685.80 112.55 55044.47 88888.00 2011-06-21 00:27:22.750 172 12685.73 112.55 55044.45 88888.00 2011-06-21 00:27:22.875 172 12685.67 112.55 55044.47 88888.00 2011-06-21 00:27:23.000 172 12685.67 112.53 55044.47 88888.00 2011-06-21 00:27:23.125 172 12685.65 112.55 55044.53 88888.00 2011-06-21 00:27:23.250 172 12685.62 112.55 55044.53 88888.00 2011-06-21 00:27:23.375 172 12685.62 112.58 55044.50 88888.00 2011-06-21 00:27:23.500 172 12685.62 112.55 55044.50 88888.00 2011-06-21 00:27:23.625 172 12685.60 112.53 55044.53 88888.00 2011-06-21 00:27:23.750 172 12685.62 112.53 55044.50 88888.00 2011-06-21 00:27:23.875 172 12685.62 112.53 55044.50 88888.00 2011-06-21 00:27:24.000 172 12685.62 112.55 55044.53 88888.00 2011-06-21 00:27:24.125 172 12685.62 112.55 55044.50 88888.00 2011-06-21 00:27:24.250 172 12685.60 112.55 55044.53 88888.00 2011-06-21 00:27:24.375 172 12685.62 112.53 55044.50 88888.00 2011-06-21 00:27:24.500 172 12685.65 112.53 55044.50 88888.00 2011-06-21 00:27:24.625 172 12685.65 112.55 55044.53 88888.00 2011-06-21 00:27:24.750 172 12685.65 112.55 55044.53 88888.00 2011-06-21 00:27:24.875 172 12685.58 112.55 55044.53 88888.00 2011-06-21 00:27:25.000 172 12685.58 112.58 55044.53 88888.00 2011-06-21 00:27:25.125 172 12685.58 112.55 55044.55 88888.00 2011-06-21 00:27:25.250 172 12685.55 112.55 55044.55 88888.00 2011-06-21 00:27:25.375 172 12685.58 112.58 55044.55 88888.00 2011-06-21 00:27:25.500 172 12685.62 112.60 55044.55 88888.00 2011-06-21 00:27:25.625 172 12685.65 112.60 55044.57 88888.00 2011-06-21 00:27:25.750 172 12685.67 112.60 55044.57 88888.00 2011-06-21 00:27:25.875 172 12685.75 112.58 55044.60 88888.00 2011-06-21 00:27:26.000 172 12685.70 112.60 55044.60 88888.00 2011-06-21 00:27:26.125 172 12685.60 112.60 55044.60 88888.00 2011-06-21 00:27:26.250 172 12685.65 112.58 55044.60 88888.00 2011-06-21 00:27:26.375 172 12685.70 112.60 55044.60 88888.00 2011-06-21 00:27:26.500 172 12685.65 112.60 55044.62 88888.00 2011-06-21 00:27:26.625 172 12685.58 112.58 55044.62 88888.00 2011-06-21 00:27:26.750 172 12685.52 112.58 55044.60 88888.00 2011-06-21 00:27:26.875 172 12685.52 112.55 55044.55 88888.00 2011-06-21 00:27:27.000 172 12685.58 112.55 55044.57 88888.00 2011-06-21 00:27:27.125 172 12685.55 112.55 55044.60 88888.00 2011-06-21 00:27:27.250 172 12685.48 112.53 55044.65 88888.00 2011-06-21 00:27:27.375 172 12685.48 112.60 55044.65 88888.00 2011-06-21 00:27:27.500 172 12685.52 112.65 55044.65 88888.00 2011-06-21 00:27:27.625 172 12685.50 112.65 55044.62 88888.00 2011-06-21 00:27:27.750 172 12685.50 112.62 55044.62 88888.00 2011-06-21 00:27:27.875 172 12685.55 112.60 55044.65 88888.00 2011-06-21 00:27:28.000 172 12685.65 112.62 55044.65 88888.00 2011-06-21 00:27:28.125 172 12685.60 112.65 55044.65 88888.00 2011-06-21 00:27:28.250 172 12685.48 112.58 55044.60 88888.00 2011-06-21 00:27:28.375 172 12685.42 112.60 55044.62 88888.00 2011-06-21 00:27:28.500 172 12685.45 112.65 55044.65 88888.00 2011-06-21 00:27:28.625 172 12685.55 112.67 55044.72 88888.00 2011-06-21 00:27:28.750 172 12685.60 112.70 55044.72 88888.00 2011-06-21 00:27:28.875 172 12685.60 112.65 55044.70 88888.00 2011-06-21 00:27:29.000 172 12685.55 112.65 55044.68 88888.00 2011-06-21 00:27:29.125 172 12685.60 112.67 55044.68 88888.00 2011-06-21 00:27:29.250 172 12685.62 112.70 55044.72 88888.00 2011-06-21 00:27:29.375 172 12685.60 112.70 55044.70 88888.00 2011-06-21 00:27:29.500 172 12685.55 112.70 55044.72 88888.00 2011-06-21 00:27:29.625 172 12685.55 112.72 55044.72 88888.00 2011-06-21 00:27:29.750 172 12685.58 112.67 55044.70 88888.00 2011-06-21 00:27:29.875 172 12685.60 112.70 55044.70 88888.00 2011-06-21 00:27:30.000 172 12685.58 112.67 55044.72 88888.00 2011-06-21 00:27:30.125 172 12685.55 112.65 55044.75 88888.00 2011-06-21 00:27:30.250 172 12685.50 112.62 55044.72 88888.00 2011-06-21 00:27:30.375 172 12685.58 112.62 55044.72 88888.00 2011-06-21 00:27:30.500 172 12685.60 112.67 55044.75 88888.00 2011-06-21 00:27:30.625 172 12685.58 112.70 55044.75 88888.00 2011-06-21 00:27:30.750 172 12685.50 112.67 55044.75 88888.00 2011-06-21 00:27:30.875 172 12685.52 112.65 55044.78 88888.00 2011-06-21 00:27:31.000 172 12685.62 112.67 55044.75 88888.00 2011-06-21 00:27:31.125 172 12685.60 112.70 55044.72 88888.00 2011-06-21 00:27:31.250 172 12685.55 112.65 55044.75 88888.00 2011-06-21 00:27:31.375 172 12685.50 112.65 55044.72 88888.00 2011-06-21 00:27:31.500 172 12685.50 112.72 55044.78 88888.00 2011-06-21 00:27:31.625 172 12685.52 112.72 55044.78 88888.00 2011-06-21 00:27:31.750 172 12685.52 112.75 55044.75 88888.00 2011-06-21 00:27:31.875 172 12685.50 112.72 55044.78 88888.00 2011-06-21 00:27:32.000 172 12685.48 112.75 55044.78 88888.00 2011-06-21 00:27:32.125 172 12685.48 112.78 55044.78 88888.00 2011-06-21 00:27:32.250 172 12685.50 112.75 55044.80 88888.00 2011-06-21 00:27:32.375 172 12685.55 112.72 55044.78 88888.00 2011-06-21 00:27:32.500 172 12685.55 112.72 55044.80 88888.00 2011-06-21 00:27:32.625 172 12685.60 112.72 55044.80 88888.00 2011-06-21 00:27:32.750 172 12685.58 112.72 55044.78 88888.00 2011-06-21 00:27:32.875 172 12685.50 112.70 55044.78 88888.00 2011-06-21 00:27:33.000 172 12685.50 112.67 55044.78 88888.00 2011-06-21 00:27:33.125 172 12685.52 112.70 55044.80 88888.00 2011-06-21 00:27:33.250 172 12685.55 112.67 55044.80 88888.00 2011-06-21 00:27:33.375 172 12685.60 112.72 55044.82 88888.00 2011-06-21 00:27:33.500 172 12685.60 112.75 55044.82 88888.00 2011-06-21 00:27:33.625 172 12685.58 112.75 55044.82 88888.00 2011-06-21 00:27:33.750 172 12685.50 112.70 55044.80 88888.00 2011-06-21 00:27:33.875 172 12685.48 112.70 55044.80 88888.00 2011-06-21 00:27:34.000 172 12685.50 112.75 55044.82 88888.00 2011-06-21 00:27:34.125 172 12685.50 112.75 55044.85 88888.00 2011-06-21 00:27:34.250 172 12685.48 112.72 55044.88 88888.00 2011-06-21 00:27:34.375 172 12685.50 112.70 55044.85 88888.00 2011-06-21 00:27:34.500 172 12685.45 112.72 55044.85 88888.00 2011-06-21 00:27:34.625 172 12685.42 112.72 55044.82 88888.00 2011-06-21 00:27:34.750 172 12685.42 112.67 55044.82 88888.00 2011-06-21 00:27:34.875 172 12685.38 112.72 55044.85 88888.00 2011-06-21 00:27:35.000 172 12685.42 112.75 55044.88 88888.00 2011-06-21 00:27:35.125 172 12685.42 112.78 55044.90 88888.00 2011-06-21 00:27:35.250 172 12685.35 112.70 55044.88 88888.00 2011-06-21 00:27:35.375 172 12685.40 112.75 55044.88 88888.00 2011-06-21 00:27:35.500 172 12685.50 112.78 55044.88 88888.00 2011-06-21 00:27:35.625 172 12685.50 112.78 55044.90 88888.00 2011-06-21 00:27:35.750 172 12685.48 112.80 55044.90 88888.00 2011-06-21 00:27:35.875 172 12685.48 112.78 55044.93 88888.00 2011-06-21 00:27:36.000 172 12685.48 112.75 55044.93 88888.00 2011-06-21 00:27:36.125 172 12685.48 112.78 55044.95 88888.00 2011-06-21 00:27:36.250 172 12685.48 112.75 55044.93 88888.00 2011-06-21 00:27:36.375 172 12685.48 112.78 55044.93 88888.00 2011-06-21 00:27:36.500 172 12685.52 112.80 55044.97 88888.00 2011-06-21 00:27:36.625 172 12685.58 112.78 55044.97 88888.00 2011-06-21 00:27:36.750 172 12685.48 112.78 55044.95 88888.00 2011-06-21 00:27:36.875 172 12685.40 112.75 55044.93 88888.00 2011-06-21 00:27:37.000 172 12685.40 112.80 55044.95 88888.00 2011-06-21 00:27:37.125 172 12685.40 112.75 55044.95 88888.00 2011-06-21 00:27:37.250 172 12685.38 112.72 55044.97 88888.00 2011-06-21 00:27:37.375 172 12685.42 112.80 55044.97 88888.00 2011-06-21 00:27:37.500 172 12685.40 112.80 55044.97 88888.00 2011-06-21 00:27:37.625 172 12685.40 112.78 55044.97 88888.00 2011-06-21 00:27:37.750 172 12685.42 112.75 55044.97 88888.00 2011-06-21 00:27:37.875 172 12685.40 112.78 55045.00 88888.00 2011-06-21 00:27:38.000 172 12685.42 112.80 55045.00 88888.00 2011-06-21 00:27:38.125 172 12685.40 112.80 55045.03 88888.00 2011-06-21 00:27:38.250 172 12685.30 112.80 55045.03 88888.00 2011-06-21 00:27:38.375 172 12685.30 112.78 55044.97 88888.00 2011-06-21 00:27:38.500 172 12685.33 112.78 55045.03 88888.00 2011-06-21 00:27:38.625 172 12685.33 112.75 55045.00 88888.00 2011-06-21 00:27:38.750 172 12685.30 112.75 55044.97 88888.00 2011-06-21 00:27:38.875 172 12685.30 112.78 55045.00 88888.00 2011-06-21 00:27:39.000 172 12685.25 112.78 55045.00 88888.00 2011-06-21 00:27:39.125 172 12685.25 112.75 55045.03 88888.00 2011-06-21 00:27:39.250 172 12685.25 112.75 55045.03 88888.00 2011-06-21 00:27:39.375 172 12685.35 112.80 55045.03 88888.00 2011-06-21 00:27:39.500 172 12685.35 112.80 55045.03 88888.00 2011-06-21 00:27:39.625 172 12685.35 112.78 55045.03 88888.00 2011-06-21 00:27:39.750 172 12685.30 112.75 55045.03 88888.00 2011-06-21 00:27:39.875 172 12685.30 112.75 55045.05 88888.00 2011-06-21 00:27:40.000 172 12685.30 112.78 55045.07 88888.00 2011-06-21 00:27:40.125 172 12685.27 112.78 55045.07 88888.00 2011-06-21 00:27:40.250 172 12685.23 112.72 55045.07 88888.00 2011-06-21 00:27:40.375 172 12685.30 112.75 55045.10 88888.00 2011-06-21 00:27:40.500 172 12685.30 112.78 55045.07 88888.00 2011-06-21 00:27:40.625 172 12685.38 112.78 55045.10 88888.00 2011-06-21 00:27:40.750 172 12685.38 112.78 55045.07 88888.00 2011-06-21 00:27:40.875 172 12685.27 112.80 55045.12 88888.00 2011-06-21 00:27:41.000 172 12685.17 112.80 55045.12 88888.00 2011-06-21 00:27:41.125 172 12685.12 112.78 55045.12 88888.00 2011-06-21 00:27:41.250 172 12685.15 112.75 55045.15 88888.00 2011-06-21 00:27:41.375 172 12685.20 112.75 55045.12 88888.00 2011-06-21 00:27:41.500 172 12685.10 112.72 55045.12 88888.00 2011-06-21 00:27:41.625 172 12685.15 112.75 55045.12 88888.00 2011-06-21 00:27:41.750 172 12685.20 112.78 55045.12 88888.00 2011-06-21 00:27:41.875 172 12685.20 112.78 55045.12 88888.00 2011-06-21 00:27:42.000 172 12685.20 112.75 55045.15 88888.00 2011-06-21 00:27:42.125 172 12685.23 112.78 55045.15 88888.00 2011-06-21 00:27:42.250 172 12685.20 112.78 55045.18 88888.00 2011-06-21 00:27:42.375 172 12685.23 112.78 55045.15 88888.00 2011-06-21 00:27:42.500 172 12685.20 112.80 55045.15 88888.00 2011-06-21 00:27:42.625 172 12685.17 112.83 55045.18 88888.00 2011-06-21 00:27:42.750 172 12685.12 112.83 55045.18 88888.00 2011-06-21 00:27:42.875 172 12685.10 112.80 55045.20 88888.00 2011-06-21 00:27:43.000 172 12685.05 112.80 55045.18 88888.00 2011-06-21 00:27:43.125 172 12685.08 112.78 55045.18 88888.00 2011-06-21 00:27:43.250 172 12685.08 112.78 55045.20 88888.00 2011-06-21 00:27:43.375 172 12685.08 112.80 55045.18 88888.00 2011-06-21 00:27:43.500 172 12685.08 112.80 55045.20 88888.00 2011-06-21 00:27:43.625 172 12685.05 112.80 55045.20 88888.00 2011-06-21 00:27:43.750 172 12685.00 112.80 55045.22 88888.00 2011-06-21 00:27:43.875 172 12685.02 112.78 55045.22 88888.00 2011-06-21 00:27:44.000 172 12685.08 112.78 55045.22 88888.00 2011-06-21 00:27:44.125 172 12685.12 112.83 55045.25 88888.00 2011-06-21 00:27:44.250 172 12685.02 112.78 55045.25 88888.00 2011-06-21 00:27:44.375 172 12685.00 112.78 55045.25 88888.00 2011-06-21 00:27:44.500 172 12685.02 112.83 55045.25 88888.00 2011-06-21 00:27:44.625 172 12685.00 112.83 55045.25 88888.00 2011-06-21 00:27:44.750 172 12684.92 112.78 55045.25 88888.00 2011-06-21 00:27:44.875 172 12684.98 112.75 55045.22 88888.00 2011-06-21 00:27:45.000 172 12685.00 112.75 55045.20 88888.00 2011-06-21 00:27:45.125 172 12685.00 112.78 55045.25 88888.00 2011-06-21 00:27:45.250 172 12685.00 112.78 55045.25 88888.00 2011-06-21 00:27:45.375 172 12685.00 112.78 55045.25 88888.00 2011-06-21 00:27:45.500 172 12685.02 112.80 55045.28 88888.00 2011-06-21 00:27:45.625 172 12685.02 112.83 55045.28 88888.00 2011-06-21 00:27:45.750 172 12685.02 112.80 55045.28 88888.00 2011-06-21 00:27:45.875 172 12684.98 112.83 55045.30 88888.00 2011-06-21 00:27:46.000 172 12685.00 112.83 55045.28 88888.00 2011-06-21 00:27:46.125 172 12684.98 112.80 55045.28 88888.00 2011-06-21 00:27:46.250 172 12684.90 112.78 55045.28 88888.00 2011-06-21 00:27:46.375 172 12684.95 112.80 55045.30 88888.00 2011-06-21 00:27:46.500 172 12684.92 112.80 55045.30 88888.00 2011-06-21 00:27:46.625 172 12684.90 112.83 55045.32 88888.00 2011-06-21 00:27:46.750 172 12684.95 112.88 55045.32 88888.00 2011-06-21 00:27:46.875 172 12684.92 112.85 55045.32 88888.00 2011-06-21 00:27:47.000 172 12684.92 112.83 55045.30 88888.00 2011-06-21 00:27:47.125 172 12684.95 112.83 55045.35 88888.00 2011-06-21 00:27:47.250 172 12684.92 112.85 55045.35 88888.00 2011-06-21 00:27:47.375 172 12684.92 112.85 55045.32 88888.00 2011-06-21 00:27:47.500 172 12684.92 112.83 55045.32 88888.00 2011-06-21 00:27:47.625 172 12684.98 112.88 55045.35 88888.00 2011-06-21 00:27:47.750 172 12685.00 112.88 55045.32 88888.00 2011-06-21 00:27:47.875 172 12684.92 112.90 55045.32 88888.00 2011-06-21 00:27:48.000 172 12684.92 112.95 55045.35 88888.00 2011-06-21 00:27:48.125 172 12684.98 112.92 55045.35 88888.00 2011-06-21 00:27:48.250 172 12684.92 112.92 55045.35 88888.00 2011-06-21 00:27:48.375 172 12684.90 112.92 55045.35 88888.00 2011-06-21 00:27:48.500 172 12684.98 112.92 55045.32 88888.00 2011-06-21 00:27:48.625 172 12685.00 112.90 55045.35 88888.00 2011-06-21 00:27:48.750 172 12685.00 112.92 55045.35 88888.00 2011-06-21 00:27:48.875 172 12684.98 112.88 55045.32 88888.00 2011-06-21 00:27:49.000 172 12685.00 112.92 55045.35 88888.00 2011-06-21 00:27:49.125 172 12684.98 112.95 55045.35 88888.00 2011-06-21 00:27:49.250 172 12685.02 112.95 55045.38 88888.00 2011-06-21 00:27:49.375 172 12685.10 112.92 55045.35 88888.00 2011-06-21 00:27:49.500 172 12685.08 112.92 55045.35 88888.00 2011-06-21 00:27:49.625 172 12685.05 112.92 55045.35 88888.00 2011-06-21 00:27:49.750 172 12685.02 112.92 55045.38 88888.00 2011-06-21 00:27:49.875 172 12684.98 112.95 55045.38 88888.00 2011-06-21 00:27:50.000 172 12684.95 112.92 55045.38 88888.00 2011-06-21 00:27:50.125 172 12684.98 112.92 55045.38 88888.00 2011-06-21 00:27:50.250 172 12684.98 112.97 55045.43 88888.00 2011-06-21 00:27:50.375 172 12685.00 112.95 55045.40 88888.00 2011-06-21 00:27:50.500 172 12685.05 112.92 55045.40 88888.00 2011-06-21 00:27:50.625 172 12685.05 112.97 55045.40 88888.00 2011-06-21 00:27:50.750 172 12685.02 112.95 55045.40 88888.00 2011-06-21 00:27:50.875 172 12685.02 112.92 55045.38 88888.00 2011-06-21 00:27:51.000 172 12685.05 112.88 55045.35 88888.00 2011-06-21 00:27:51.125 172 12685.08 112.90 55045.40 88888.00 2011-06-21 00:27:51.250 172 12685.05 112.92 55045.45 88888.00 2011-06-21 00:27:51.375 172 12685.08 112.95 55045.47 88888.00 2011-06-21 00:27:51.500 172 12685.05 112.97 55045.45 88888.00 2011-06-21 00:27:51.625 172 12685.10 112.95 55045.45 88888.00 2011-06-21 00:27:51.750 172 12685.10 112.92 55045.43 88888.00 2011-06-21 00:27:51.875 172 12685.08 112.97 55045.40 88888.00 2011-06-21 00:27:52.000 172 12685.05 112.97 55045.40 88888.00 2011-06-21 00:27:52.125 172 12684.98 112.90 55045.43 88888.00 2011-06-21 00:27:52.250 172 12685.02 112.95 55045.43 88888.00 2011-06-21 00:27:52.375 172 12685.05 112.97 55045.40 88888.00 2011-06-21 00:27:52.500 172 12685.02 113.00 55045.40 88888.00 2011-06-21 00:27:52.625 172 12685.05 112.97 55045.43 88888.00 2011-06-21 00:27:52.750 172 12685.08 112.95 55045.43 88888.00 2011-06-21 00:27:52.875 172 12685.08 112.95 55045.43 88888.00 2011-06-21 00:27:53.000 172 12685.05 112.95 55045.43 88888.00 2011-06-21 00:27:53.125 172 12685.05 112.97 55045.40 88888.00 2011-06-21 00:27:53.250 172 12685.00 112.97 55045.45 88888.00 2011-06-21 00:27:53.375 172 12685.08 113.03 55045.43 88888.00 2011-06-21 00:27:53.500 172 12685.10 113.03 55045.43 88888.00 2011-06-21 00:27:53.625 172 12685.02 113.03 55045.40 88888.00 2011-06-21 00:27:53.750 172 12685.12 113.08 55045.47 88888.00 2011-06-21 00:27:53.875 172 12685.23 113.05 55045.50 88888.00 2011-06-21 00:27:54.000 172 12685.20 113.03 55045.45 88888.00 2011-06-21 00:27:54.125 172 12685.15 113.03 55045.45 88888.00 2011-06-21 00:27:54.250 172 12685.08 113.08 55045.47 88888.00 2011-06-21 00:27:54.375 172 12685.05 113.03 55045.43 88888.00 2011-06-21 00:27:54.500 172 12685.05 113.00 55045.45 88888.00 2011-06-21 00:27:54.625 172 12685.15 113.08 55045.47 88888.00 2011-06-21 00:27:54.750 172 12685.17 113.08 55045.45 88888.00 2011-06-21 00:27:54.875 172 12685.17 113.03 55045.45 88888.00 2011-06-21 00:27:55.000 172 12685.23 113.00 55045.43 88888.00 2011-06-21 00:27:55.125 172 12685.17 113.00 55045.40 88888.00 2011-06-21 00:27:55.250 172 12685.12 113.00 55045.43 88888.00 2011-06-21 00:27:55.375 172 12685.12 113.03 55045.43 88888.00 2011-06-21 00:27:55.500 172 12685.12 113.08 55045.43 88888.00 2011-06-21 00:27:55.625 172 12685.17 113.15 55045.50 88888.00 2011-06-21 00:27:55.750 172 12685.15 113.12 55045.47 88888.00 2011-06-21 00:27:55.875 172 12685.15 113.10 55045.45 88888.00 2011-06-21 00:27:56.000 172 12685.15 113.05 55045.43 88888.00 2011-06-21 00:27:56.125 172 12685.12 113.05 55045.45 88888.00 2011-06-21 00:27:56.250 172 12685.15 113.12 55045.50 88888.00 2011-06-21 00:27:56.375 172 12685.27 113.15 55045.47 88888.00 2011-06-21 00:27:56.500 172 12685.33 113.12 55045.45 88888.00 2011-06-21 00:27:56.625 172 12685.25 113.10 55045.47 88888.00 2011-06-21 00:27:56.750 172 12685.15 113.08 55045.47 88888.00 2011-06-21 00:27:56.875 172 12685.17 113.10 55045.47 88888.00 2011-06-21 00:27:57.000 172 12685.25 113.15 55045.47 88888.00 2011-06-21 00:27:57.125 172 12685.25 113.12 55045.45 88888.00 2011-06-21 00:27:57.250 172 12685.20 113.10 55045.45 88888.00 2011-06-21 00:27:57.375 172 12685.20 113.10 55045.43 88888.00 2011-06-21 00:27:57.500 172 12685.23 113.05 55045.43 88888.00 2011-06-21 00:27:57.625 172 12685.23 113.05 55045.43 88888.00 2011-06-21 00:27:57.750 172 12685.20 113.08 55045.45 88888.00 2011-06-21 00:27:57.875 172 12685.20 113.10 55045.45 88888.00 2011-06-21 00:27:58.000 172 12685.23 113.15 55045.45 88888.00 2011-06-21 00:27:58.125 172 12685.23 113.15 55045.50 88888.00 2011-06-21 00:27:58.250 172 12685.17 113.12 55045.50 88888.00 2011-06-21 00:27:58.375 172 12685.17 113.12 55045.50 88888.00 2011-06-21 00:27:58.500 172 12685.17 113.12 55045.47 88888.00 2011-06-21 00:27:58.625 172 12685.23 113.12 55045.50 88888.00 2011-06-21 00:27:58.750 172 12685.27 113.15 55045.50 88888.00 2011-06-21 00:27:58.875 172 12685.23 113.17 55045.47 88888.00 2011-06-21 00:27:59.000 172 12685.20 113.10 55045.47 88888.00 2011-06-21 00:27:59.125 172 12685.23 113.12 55045.50 88888.00 2011-06-21 00:27:59.250 172 12685.25 113.15 55045.50 88888.00 2011-06-21 00:27:59.375 172 12685.27 113.17 55045.47 88888.00 2011-06-21 00:27:59.500 172 12685.25 113.15 55045.53 88888.00 2011-06-21 00:27:59.625 172 12685.25 113.17 55045.53 88888.00 2011-06-21 00:27:59.750 172 12685.30 113.20 55045.53 88888.00 2011-06-21 00:27:59.875 172 12685.30 113.17 55045.53 88888.00 2011-06-21 00:28:00.000 172 12685.25 113.20 55045.53 88888.00 2011-06-21 00:28:00.125 172 12685.20 113.20 55045.53 88888.00 2011-06-21 00:28:00.250 172 12685.23 113.15 55045.53 88888.00 2011-06-21 00:28:00.375 172 12685.30 113.15 55045.55 88888.00 2011-06-21 00:28:00.500 172 12685.27 113.12 55045.53 88888.00 2011-06-21 00:28:00.625 172 12685.27 113.15 55045.53 88888.00 2011-06-21 00:28:00.750 172 12685.25 113.17 55045.55 88888.00 2011-06-21 00:28:00.875 172 12685.25 113.20 55045.57 88888.00 2011-06-21 00:28:01.000 172 12685.25 113.20 55045.55 88888.00 2011-06-21 00:28:01.125 172 12685.25 113.20 55045.55 88888.00 2011-06-21 00:28:01.250 172 12685.23 113.20 55045.55 88888.00 2011-06-21 00:28:01.375 172 12685.23 113.20 55045.53 88888.00 2011-06-21 00:28:01.500 172 12685.17 113.20 55045.53 88888.00 2011-06-21 00:28:01.625 172 12685.17 113.20 55045.55 88888.00 2011-06-21 00:28:01.750 172 12685.17 113.22 55045.55 88888.00 2011-06-21 00:28:01.875 172 12685.23 113.22 55045.57 88888.00 2011-06-21 00:28:02.000 172 12685.23 113.20 55045.55 88888.00 2011-06-21 00:28:02.125 172 12685.25 113.25 55045.57 88888.00 2011-06-21 00:28:02.250 172 12685.23 113.22 55045.57 88888.00 2011-06-21 00:28:02.375 172 12685.25 113.22 55045.55 88888.00 2011-06-21 00:28:02.500 172 12685.25 113.20 55045.57 88888.00 2011-06-21 00:28:02.625 172 12685.23 113.20 55045.53 88888.00 2011-06-21 00:28:02.750 172 12685.30 113.22 55045.53 88888.00 2011-06-21 00:28:02.875 172 12685.35 113.28 55045.55 88888.00 2011-06-21 00:28:03.000 172 12685.30 113.25 55045.53 88888.00 2011-06-21 00:28:03.125 172 12685.25 113.25 55045.55 88888.00 2011-06-21 00:28:03.250 172 12685.23 113.28 55045.57 88888.00 2011-06-21 00:28:03.375 172 12685.30 113.30 55045.57 88888.00 2011-06-21 00:28:03.500 172 12685.35 113.28 55045.55 88888.00 2011-06-21 00:28:03.625 172 12685.33 113.28 55045.55 88888.00 2011-06-21 00:28:03.750 172 12685.27 113.25 55045.53 88888.00 2011-06-21 00:28:03.875 172 12685.30 113.25 55045.55 88888.00 2011-06-21 00:28:04.000 172 12685.27 113.25 55045.55 88888.00 2011-06-21 00:28:04.125 172 12685.27 113.25 55045.57 88888.00 2011-06-21 00:28:04.250 172 12685.25 113.22 55045.55 88888.00 2011-06-21 00:28:04.375 172 12685.25 113.22 55045.57 88888.00 2011-06-21 00:28:04.500 172 12685.25 113.28 55045.57 88888.00 2011-06-21 00:28:04.625 172 12685.30 113.25 55045.57 88888.00 2011-06-21 00:28:04.750 172 12685.27 113.22 55045.55 88888.00 2011-06-21 00:28:04.875 172 12685.23 113.25 55045.55 88888.00 2011-06-21 00:28:05.000 172 12685.23 113.28 55045.60 88888.00 2011-06-21 00:28:05.125 172 12685.20 113.28 55045.60 88888.00 2011-06-21 00:28:05.250 172 12685.20 113.22 55045.60 88888.00 2011-06-21 00:28:05.375 172 12685.27 113.25 55045.60 88888.00 2011-06-21 00:28:05.500 172 12685.25 113.30 55045.60 88888.00 2011-06-21 00:28:05.625 172 12685.27 113.30 55045.60 88888.00 2011-06-21 00:28:05.750 172 12685.27 113.30 55045.62 88888.00 2011-06-21 00:28:05.875 172 12685.17 113.28 55045.62 88888.00 2011-06-21 00:28:06.000 172 12685.20 113.25 55045.62 88888.00 2011-06-21 00:28:06.125 172 12685.25 113.30 55045.65 88888.00 2011-06-21 00:28:06.250 172 12685.23 113.30 55045.62 88888.00 2011-06-21 00:28:06.375 172 12685.27 113.33 55045.62 88888.00 2011-06-21 00:28:06.500 172 12685.30 113.35 55045.62 88888.00 2011-06-21 00:28:06.625 172 12685.20 113.30 55045.60 88888.00 2011-06-21 00:28:06.750 172 12685.12 113.30 55045.62 88888.00 2011-06-21 00:28:06.875 172 12685.12 113.30 55045.65 88888.00 2011-06-21 00:28:07.000 172 12685.12 113.28 55045.60 88888.00 2011-06-21 00:28:07.125 172 12685.17 113.30 55045.62 88888.00 2011-06-21 00:28:07.250 172 12685.23 113.33 55045.65 88888.00 2011-06-21 00:28:07.375 172 12685.25 113.33 55045.65 88888.00 2011-06-21 00:28:07.500 172 12685.23 113.35 55045.65 88888.00 2011-06-21 00:28:07.625 172 12685.25 113.38 55045.62 88888.00 2011-06-21 00:28:07.750 172 12685.33 113.35 55045.65 88888.00 2011-06-21 00:28:07.875 172 12685.27 113.33 55045.65 88888.00 2011-06-21 00:28:08.000 172 12685.25 113.33 55045.62 88888.00 2011-06-21 00:28:08.125 172 12685.23 113.35 55045.65 88888.00 2011-06-21 00:28:08.250 172 12685.23 113.30 55045.65 88888.00 2011-06-21 00:28:08.375 172 12685.27 113.30 55045.65 88888.00 2011-06-21 00:28:08.500 172 12685.30 113.38 55045.65 88888.00 2011-06-21 00:28:08.625 172 12685.27 113.33 55045.68 88888.00 2011-06-21 00:28:08.750 172 12685.27 113.35 55045.65 88888.00 2011-06-21 00:28:08.875 172 12685.25 113.35 55045.65 88888.00 2011-06-21 00:28:09.000 172 12685.20 113.33 55045.62 88888.00 2011-06-21 00:28:09.125 172 12685.23 113.33 55045.65 88888.00 2011-06-21 00:28:09.250 172 12685.23 113.33 55045.68 88888.00 2011-06-21 00:28:09.375 172 12685.23 113.33 55045.62 88888.00 2011-06-21 00:28:09.500 172 12685.23 113.35 55045.68 88888.00 2011-06-21 00:28:09.625 172 12685.25 113.35 55045.65 88888.00 2011-06-21 00:28:09.750 172 12685.30 113.35 55045.68 88888.00 2011-06-21 00:28:09.875 172 12685.27 113.40 55045.70 88888.00 2011-06-21 00:28:10.000 172 12685.25 113.38 55045.68 88888.00 2011-06-21 00:28:10.125 172 12685.25 113.38 55045.70 88888.00 2011-06-21 00:28:10.250 172 12685.17 113.35 55045.68 88888.00 2011-06-21 00:28:10.375 172 12685.20 113.35 55045.68 88888.00 2011-06-21 00:28:10.500 172 12685.30 113.38 55045.70 88888.00 2011-06-21 00:28:10.625 172 12685.33 113.35 55045.70 88888.00 2011-06-21 00:28:10.750 172 12685.27 113.38 55045.70 88888.00 2011-06-21 00:28:10.875 172 12685.23 113.38 55045.68 88888.00 2011-06-21 00:28:11.000 172 12685.20 113.40 55045.68 88888.00 2011-06-21 00:28:11.125 172 12685.27 113.40 55045.70 88888.00 2011-06-21 00:28:11.250 172 12685.30 113.40 55045.75 88888.00 2011-06-21 00:28:11.375 172 12685.30 113.42 55045.75 88888.00 2011-06-21 00:28:11.500 172 12685.25 113.40 55045.70 88888.00 2011-06-21 00:28:11.625 172 12685.20 113.42 55045.72 88888.00 2011-06-21 00:28:11.750 172 12685.20 113.42 55045.75 88888.00 2011-06-21 00:28:11.875 172 12685.20 113.40 55045.72 88888.00 2011-06-21 00:28:12.000 172 12685.25 113.38 55045.70 88888.00 2011-06-21 00:28:12.125 172 12685.30 113.40 55045.72 88888.00 2011-06-21 00:28:12.250 172 12685.30 113.40 55045.75 88888.00 2011-06-21 00:28:12.375 172 12685.30 113.42 55045.78 88888.00 2011-06-21 00:28:12.500 172 12685.33 113.42 55045.75 88888.00 2011-06-21 00:28:12.625 172 12685.33 113.45 55045.72 88888.00 2011-06-21 00:28:12.750 172 12685.33 113.45 55045.75 88888.00 2011-06-21 00:28:12.875 172 12685.27 113.40 55045.72 88888.00 2011-06-21 00:28:13.000 172 12685.30 113.38 55045.75 88888.00 2011-06-21 00:28:13.125 172 12685.30 113.40 55045.72 88888.00 2011-06-21 00:28:13.250 172 12685.25 113.40 55045.75 88888.00 2011-06-21 00:28:13.375 172 12685.23 113.42 55045.72 88888.00 2011-06-21 00:28:13.500 172 12685.27 113.40 55045.78 88888.00 2011-06-21 00:28:13.625 172 12685.27 113.38 55045.78 88888.00 2011-06-21 00:28:13.750 172 12685.30 113.45 55045.80 88888.00 2011-06-21 00:28:13.875 172 12685.33 113.47 55045.80 88888.00 2011-06-21 00:28:14.000 172 12685.33 113.45 55045.78 88888.00 2011-06-21 00:28:14.125 172 12685.30 113.42 55045.78 88888.00 2011-06-21 00:28:14.250 172 12685.27 113.45 55045.80 88888.00 2011-06-21 00:28:14.375 172 12685.27 113.47 55045.80 88888.00 2011-06-21 00:28:14.500 172 12685.25 113.53 55045.78 88888.00 2011-06-21 00:28:14.625 172 12685.25 113.50 55045.78 88888.00 2011-06-21 00:28:14.750 172 12685.20 113.45 55045.78 88888.00 2011-06-21 00:28:14.875 172 12685.23 113.47 55045.78 88888.00 2011-06-21 00:28:15.000 172 12685.38 113.50 55045.80 88888.00 2011-06-21 00:28:15.125 172 12685.30 113.47 55045.78 88888.00 2011-06-21 00:28:15.250 172 12685.20 113.45 55045.80 88888.00 2011-06-21 00:28:15.375 172 12685.23 113.45 55045.78 88888.00 2011-06-21 00:28:15.500 172 12685.30 113.42 55045.80 88888.00 2011-06-21 00:28:15.625 172 12685.30 113.47 55045.80 88888.00 2011-06-21 00:28:15.750 172 12685.33 113.50 55045.82 88888.00 2011-06-21 00:28:15.875 172 12685.38 113.50 55045.82 88888.00 2011-06-21 00:28:16.000 172 12685.38 113.47 55045.80 88888.00 2011-06-21 00:28:16.125 172 12685.38 113.50 55045.82 88888.00 2011-06-21 00:28:16.250 172 12685.38 113.53 55045.82 88888.00 2011-06-21 00:28:16.375 172 12685.33 113.50 55045.80 88888.00 2011-06-21 00:28:16.500 172 12685.30 113.50 55045.82 88888.00 2011-06-21 00:28:16.625 172 12685.40 113.58 55045.88 88888.00 2011-06-21 00:28:16.750 172 12685.40 113.60 55045.88 88888.00 2011-06-21 00:28:16.875 172 12685.27 113.58 55045.88 88888.00 2011-06-21 00:28:17.000 172 12685.25 113.53 55045.85 88888.00 2011-06-21 00:28:17.125 172 12685.30 113.53 55045.82 88888.00 2011-06-21 00:28:17.250 172 12685.25 113.50 55045.85 88888.00 2011-06-21 00:28:17.375 172 12685.25 113.53 55045.82 88888.00 2011-06-21 00:28:17.500 172 12685.27 113.53 55045.82 88888.00 2011-06-21 00:28:17.625 172 12685.33 113.55 55045.85 88888.00 2011-06-21 00:28:17.750 172 12685.38 113.55 55045.88 88888.00 2011-06-21 00:28:17.875 172 12685.38 113.55 55045.88 88888.00 2011-06-21 00:28:18.000 172 12685.38 113.55 55045.85 88888.00 2011-06-21 00:28:18.125 172 12685.35 113.55 55045.85 88888.00 2011-06-21 00:28:18.250 172 12685.30 113.55 55045.88 88888.00 2011-06-21 00:28:18.375 172 12685.30 113.58 55045.90 88888.00 2011-06-21 00:28:18.500 172 12685.35 113.58 55045.93 88888.00 2011-06-21 00:28:18.625 172 12685.33 113.58 55045.90 88888.00 2011-06-21 00:28:18.750 172 12685.25 113.58 55045.90 88888.00 2011-06-21 00:28:18.875 172 12685.30 113.58 55045.88 88888.00 2011-06-21 00:28:19.000 172 12685.33 113.58 55045.88 88888.00 2011-06-21 00:28:19.125 172 12685.25 113.58 55045.88 88888.00 2011-06-21 00:28:19.250 172 12685.15 113.60 55045.88 88888.00 2011-06-21 00:28:19.375 172 12685.23 113.62 55045.90 88888.00 2011-06-21 00:28:19.500 172 12685.30 113.62 55045.90 88888.00 2011-06-21 00:28:19.625 172 12685.23 113.58 55045.90 88888.00 2011-06-21 00:28:19.750 172 12685.20 113.58 55045.88 88888.00 2011-06-21 00:28:19.875 172 12685.20 113.58 55045.88 88888.00 2011-06-21 00:28:20.000 172 12685.23 113.58 55045.88 88888.00 2011-06-21 00:28:20.125 172 12685.33 113.62 55045.90 88888.00 2011-06-21 00:28:20.250 172 12685.33 113.58 55045.90 88888.00 2011-06-21 00:28:20.375 172 12685.25 113.58 55045.90 88888.00 2011-06-21 00:28:20.500 172 12685.23 113.58 55045.90 88888.00 2011-06-21 00:28:20.625 172 12685.27 113.60 55045.93 88888.00 2011-06-21 00:28:20.750 172 12685.27 113.58 55045.90 88888.00 2011-06-21 00:28:20.875 172 12685.25 113.55 55045.88 88888.00 2011-06-21 00:28:21.000 172 12685.30 113.60 55045.88 88888.00 2011-06-21 00:28:21.125 172 12685.30 113.62 55045.93 88888.00 2011-06-21 00:28:21.250 172 12685.30 113.65 55045.90 88888.00 2011-06-21 00:28:21.375 172 12685.35 113.65 55045.90 88888.00 2011-06-21 00:28:21.500 172 12685.30 113.60 55045.93 88888.00 2011-06-21 00:28:21.625 172 12685.15 113.58 55045.93 88888.00 2011-06-21 00:28:21.750 172 12685.10 113.58 55045.95 88888.00 2011-06-21 00:28:21.875 172 12685.20 113.60 55045.95 88888.00 2011-06-21 00:28:22.000 172 12685.27 113.60 55045.93 88888.00 2011-06-21 00:28:22.125 172 12685.25 113.60 55045.90 88888.00 2011-06-21 00:28:22.250 172 12685.17 113.58 55045.90 88888.00 2011-06-21 00:28:22.375 172 12685.20 113.60 55045.93 88888.00 2011-06-21 00:28:22.500 172 12685.20 113.62 55045.95 88888.00 2011-06-21 00:28:22.625 172 12685.27 113.65 55045.97 88888.00 2011-06-21 00:28:22.750 172 12685.20 113.62 55045.97 88888.00 2011-06-21 00:28:22.875 172 12685.17 113.60 55045.95 88888.00 2011-06-21 00:28:23.000 172 12685.23 113.60 55045.93 88888.00 2011-06-21 00:28:23.125 172 12685.20 113.62 55045.95 88888.00 2011-06-21 00:28:23.250 172 12685.12 113.62 55045.95 88888.00 2011-06-21 00:28:23.375 172 12685.12 113.67 55045.97 88888.00 2011-06-21 00:28:23.500 172 12685.23 113.67 55046.00 88888.00 2011-06-21 00:28:23.625 172 12685.20 113.62 55045.97 88888.00 2011-06-21 00:28:23.750 172 12685.17 113.60 55045.95 88888.00 2011-06-21 00:28:23.875 172 12685.17 113.60 55045.97 88888.00 2011-06-21 00:28:24.000 172 12685.15 113.60 55045.97 88888.00 2011-06-21 00:28:24.125 172 12685.23 113.65 55045.97 88888.00 2011-06-21 00:28:24.250 172 12685.17 113.60 55046.00 88888.00 2011-06-21 00:28:24.375 172 12685.17 113.60 55045.97 88888.00 2011-06-21 00:28:24.500 172 12685.17 113.58 55045.97 88888.00 2011-06-21 00:28:24.625 172 12685.23 113.65 55045.97 88888.00 2011-06-21 00:28:24.750 172 12685.23 113.67 55045.97 88888.00 2011-06-21 00:28:24.875 172 12685.20 113.62 55045.97 88888.00 2011-06-21 00:28:25.000 172 12685.17 113.60 55045.95 88888.00 2011-06-21 00:28:25.125 172 12685.27 113.65 55045.97 88888.00 2011-06-21 00:28:25.250 172 12685.27 113.65 55045.97 88888.00 2011-06-21 00:28:25.375 172 12685.25 113.65 55045.97 88888.00 2011-06-21 00:28:25.500 172 12685.20 113.65 55045.97 88888.00 2011-06-21 00:28:25.625 172 12685.15 113.65 55046.00 88888.00 2011-06-21 00:28:25.750 172 12685.17 113.65 55046.00 88888.00 2011-06-21 00:28:25.875 172 12685.10 113.67 55046.00 88888.00 2011-06-21 00:28:26.000 172 12685.05 113.65 55046.00 88888.00 2011-06-21 00:28:26.125 172 12685.17 113.70 55046.05 88888.00 2011-06-21 00:28:26.250 172 12685.20 113.65 55046.05 88888.00 2011-06-21 00:28:26.375 172 12685.23 113.62 55046.03 88888.00 2011-06-21 00:28:26.500 172 12685.25 113.62 55046.00 88888.00 2011-06-21 00:28:26.625 172 12685.25 113.65 55046.03 88888.00 2011-06-21 00:28:26.750 172 12685.25 113.65 55046.03 88888.00 2011-06-21 00:28:26.875 172 12685.20 113.65 55046.00 88888.00 2011-06-21 00:28:27.000 172 12685.23 113.67 55046.03 88888.00 2011-06-21 00:28:27.125 172 12685.25 113.70 55046.05 88888.00 2011-06-21 00:28:27.250 172 12685.23 113.70 55046.05 88888.00 2011-06-21 00:28:27.375 172 12685.23 113.65 55046.03 88888.00 2011-06-21 00:28:27.500 172 12685.23 113.62 55046.03 88888.00 2011-06-21 00:28:27.625 172 12685.23 113.62 55046.05 88888.00 2011-06-21 00:28:27.750 172 12685.27 113.65 55046.03 88888.00 2011-06-21 00:28:27.875 172 12685.35 113.67 55046.05 88888.00 2011-06-21 00:28:28.000 172 12685.35 113.65 55046.05 88888.00 2011-06-21 00:28:28.125 172 12685.35 113.65 55046.07 88888.00 2011-06-21 00:28:28.250 172 12685.33 113.65 55046.10 88888.00 2011-06-21 00:28:28.375 172 12685.38 113.70 55046.07 88888.00 2011-06-21 00:28:28.500 172 12685.40 113.70 55046.07 88888.00 2011-06-21 00:28:28.625 172 12685.35 113.70 55046.07 88888.00 2011-06-21 00:28:28.750 172 12685.38 113.67 55046.07 88888.00 2011-06-21 00:28:28.875 172 12685.40 113.65 55046.05 88888.00 2011-06-21 00:28:29.000 172 12685.35 113.65 55046.07 88888.00 2011-06-21 00:28:29.125 172 12685.35 113.67 55046.07 88888.00 2011-06-21 00:28:29.250 172 12685.35 113.65 55046.10 88888.00 2011-06-21 00:28:29.375 172 12685.38 113.67 55046.07 88888.00 2011-06-21 00:28:29.500 172 12685.38 113.67 55046.10 88888.00 2011-06-21 00:28:29.625 172 12685.42 113.72 55046.10 88888.00 2011-06-21 00:28:29.750 172 12685.42 113.72 55046.10 88888.00 2011-06-21 00:28:29.875 172 12685.40 113.70 55046.12 88888.00 2011-06-21 00:28:30.000 172 12685.40 113.70 55046.10 88888.00 2011-06-21 00:28:30.125 172 12685.38 113.70 55046.07 88888.00 2011-06-21 00:28:30.250 172 12685.40 113.67 55046.10 88888.00 2011-06-21 00:28:30.375 172 12685.42 113.67 55046.05 88888.00 2011-06-21 00:28:30.500 172 12685.35 113.65 55046.05 88888.00 2011-06-21 00:28:30.625 172 12685.33 113.70 55046.07 88888.00 2011-06-21 00:28:30.750 172 12685.30 113.70 55046.10 88888.00 2011-06-21 00:28:30.875 172 12685.35 113.65 55046.05 88888.00 2011-06-21 00:28:31.000 172 12685.38 113.60 55046.03 88888.00 2011-06-21 00:28:31.125 172 12685.40 113.62 55046.07 88888.00 2011-06-21 00:28:31.250 172 12685.33 113.65 55046.10 88888.00 2011-06-21 00:28:31.375 172 12685.38 113.70 55046.07 88888.00 2011-06-21 00:28:31.500 172 12685.35 113.70 55046.07 88888.00 2011-06-21 00:28:31.625 172 12685.33 113.70 55046.07 88888.00 2011-06-21 00:28:31.750 172 12685.33 113.70 55046.10 88888.00 2011-06-21 00:28:31.875 172 12685.27 113.67 55046.07 88888.00 2011-06-21 00:28:32.000 172 12685.30 113.67 55046.10 88888.00 2011-06-21 00:28:32.125 172 12685.38 113.70 55046.12 88888.00 2011-06-21 00:28:32.250 172 12685.38 113.70 55046.15 88888.00 2011-06-21 00:28:32.375 172 12685.38 113.67 55046.12 88888.00 2011-06-21 00:28:32.500 172 12685.38 113.65 55046.10 88888.00 2011-06-21 00:28:32.625 172 12685.38 113.65 55046.12 88888.00 2011-06-21 00:28:32.750 172 12685.45 113.65 55046.12 88888.00 2011-06-21 00:28:32.875 172 12685.48 113.67 55046.10 88888.00 2011-06-21 00:28:33.000 172 12685.48 113.67 55046.10 88888.00 2011-06-21 00:28:33.125 172 12685.45 113.65 55046.07 88888.00 2011-06-21 00:28:33.250 172 12685.42 113.60 55046.10 88888.00 2011-06-21 00:28:33.375 172 12685.48 113.62 55046.12 88888.00 2011-06-21 00:28:33.500 172 12685.50 113.65 55046.12 88888.00 2011-06-21 00:28:33.625 172 12685.50 113.67 55046.12 88888.00 2011-06-21 00:28:33.750 172 12685.52 113.67 55046.12 88888.00 2011-06-21 00:28:33.875 172 12685.55 113.67 55046.12 88888.00 2011-06-21 00:28:34.000 172 12685.55 113.65 55046.12 88888.00 2011-06-21 00:28:34.125 172 12685.50 113.65 55046.10 88888.00 2011-06-21 00:28:34.250 172 12685.45 113.65 55046.15 88888.00 2011-06-21 00:28:34.375 172 12685.52 113.65 55046.12 88888.00 2011-06-21 00:28:34.500 172 12685.58 113.67 55046.15 88888.00 2011-06-21 00:28:34.625 172 12685.60 113.67 55046.15 88888.00 2011-06-21 00:28:34.750 172 12685.55 113.70 55046.18 88888.00 2011-06-21 00:28:34.875 172 12685.55 113.67 55046.18 88888.00 2011-06-21 00:28:35.000 172 12685.58 113.67 55046.18 88888.00 2011-06-21 00:28:35.125 172 12685.58 113.70 55046.15 88888.00 2011-06-21 00:28:35.250 172 12685.58 113.65 55046.15 88888.00 2011-06-21 00:28:35.375 172 12685.60 113.62 55046.12 88888.00 2011-06-21 00:28:35.500 172 12685.58 113.70 55046.15 88888.00 2011-06-21 00:28:35.625 172 12685.60 113.67 55046.15 88888.00 2011-06-21 00:28:35.750 172 12685.60 113.67 55046.15 88888.00 2011-06-21 00:28:35.875 172 12685.60 113.65 55046.12 88888.00 2011-06-21 00:28:36.000 172 12685.62 113.70 55046.12 88888.00 2011-06-21 00:28:36.125 172 12685.60 113.67 55046.12 88888.00 2011-06-21 00:28:36.250 172 12685.58 113.67 55046.15 88888.00 2011-06-21 00:28:36.375 172 12685.55 113.67 55046.18 88888.00 2011-06-21 00:28:36.500 172 12685.60 113.67 55046.18 88888.00 2011-06-21 00:28:36.625 172 12685.65 113.67 55046.15 88888.00 2011-06-21 00:28:36.750 172 12685.67 113.65 55046.15 88888.00 2011-06-21 00:28:36.875 172 12685.60 113.65 55046.12 88888.00 2011-06-21 00:28:37.000 172 12685.60 113.65 55046.12 88888.00 2011-06-21 00:28:37.125 172 12685.62 113.65 55046.18 88888.00 2011-06-21 00:28:37.250 172 12685.65 113.65 55046.18 88888.00 2011-06-21 00:28:37.375 172 12685.62 113.67 55046.15 88888.00 2011-06-21 00:28:37.500 172 12685.55 113.67 55046.18 88888.00 2011-06-21 00:28:37.625 172 12685.55 113.65 55046.18 88888.00 2011-06-21 00:28:37.750 172 12685.60 113.67 55046.18 88888.00 2011-06-21 00:28:37.875 172 12685.62 113.65 55046.18 88888.00 2011-06-21 00:28:38.000 172 12685.58 113.62 55046.18 88888.00 2011-06-21 00:28:38.125 172 12685.52 113.65 55046.18 88888.00 2011-06-21 00:28:38.250 172 12685.48 113.67 55046.20 88888.00 2011-06-21 00:28:38.375 172 12685.52 113.67 55046.18 88888.00 2011-06-21 00:28:38.500 172 12685.58 113.65 55046.15 88888.00 2011-06-21 00:28:38.625 172 12685.58 113.65 55046.15 88888.00 2011-06-21 00:28:38.750 172 12685.58 113.67 55046.18 88888.00 2011-06-21 00:28:38.875 172 12685.60 113.67 55046.18 88888.00 2011-06-21 00:28:39.000 172 12685.58 113.65 55046.18 88888.00 2011-06-21 00:28:39.125 172 12685.58 113.60 55046.18 88888.00 2011-06-21 00:28:39.250 172 12685.58 113.65 55046.20 88888.00 2011-06-21 00:28:39.375 172 12685.62 113.67 55046.18 88888.00 2011-06-21 00:28:39.500 172 12685.65 113.65 55046.20 88888.00 2011-06-21 00:28:39.625 172 12685.65 113.67 55046.20 88888.00 2011-06-21 00:28:39.750 172 12685.60 113.67 55046.20 88888.00 2011-06-21 00:28:39.875 172 12685.60 113.65 55046.20 88888.00 2011-06-21 00:28:40.000 172 12685.58 113.62 55046.20 88888.00 2011-06-21 00:28:40.125 172 12685.55 113.62 55046.22 88888.00 2011-06-21 00:28:40.250 172 12685.52 113.60 55046.20 88888.00 2011-06-21 00:28:40.375 172 12685.58 113.62 55046.20 88888.00 2011-06-21 00:28:40.500 172 12685.55 113.65 55046.22 88888.00 2011-06-21 00:28:40.625 172 12685.60 113.65 55046.22 88888.00 2011-06-21 00:28:40.750 172 12685.58 113.65 55046.22 88888.00 2011-06-21 00:28:40.875 172 12685.55 113.60 55046.22 88888.00 2011-06-21 00:28:41.000 172 12685.65 113.60 55046.22 88888.00 2011-06-21 00:28:41.125 172 12685.67 113.67 55046.25 88888.00 2011-06-21 00:28:41.250 172 12685.62 113.65 55046.25 88888.00 2011-06-21 00:28:41.375 172 12685.58 113.62 55046.22 88888.00 2011-06-21 00:28:41.500 172 12685.58 113.62 55046.22 88888.00 2011-06-21 00:28:41.625 172 12685.55 113.67 55046.25 88888.00 2011-06-21 00:28:41.750 172 12685.52 113.65 55046.25 88888.00 2011-06-21 00:28:41.875 172 12685.52 113.62 55046.25 88888.00 2011-06-21 00:28:42.000 172 12685.52 113.67 55046.25 88888.00 2011-06-21 00:28:42.125 172 12685.55 113.70 55046.28 88888.00 2011-06-21 00:28:42.250 172 12685.50 113.65 55046.28 88888.00 2011-06-21 00:28:42.375 172 12685.55 113.65 55046.25 88888.00 2011-06-21 00:28:42.500 172 12685.55 113.65 55046.25 88888.00 2011-06-21 00:28:42.625 172 12685.50 113.67 55046.22 88888.00 2011-06-21 00:28:42.750 172 12685.52 113.70 55046.28 88888.00 2011-06-21 00:28:42.875 172 12685.55 113.70 55046.28 88888.00 2011-06-21 00:28:43.000 172 12685.52 113.65 55046.25 88888.00 2011-06-21 00:28:43.125 172 12685.50 113.65 55046.25 88888.00 2011-06-21 00:28:43.250 172 12685.45 113.65 55046.30 88888.00 2011-06-21 00:28:43.375 172 12685.50 113.67 55046.28 88888.00 2011-06-21 00:28:43.500 172 12685.50 113.70 55046.28 88888.00 2011-06-21 00:28:43.625 172 12685.48 113.67 55046.28 88888.00 2011-06-21 00:28:43.750 172 12685.48 113.67 55046.30 88888.00 2011-06-21 00:28:43.875 172 12685.48 113.65 55046.30 88888.00 2011-06-21 00:28:44.000 172 12685.52 113.67 55046.32 88888.00 2011-06-21 00:28:44.125 172 12685.50 113.67 55046.32 88888.00 2011-06-21 00:28:44.250 172 12685.48 113.62 55046.30 88888.00 2011-06-21 00:28:44.375 172 12685.50 113.62 55046.30 88888.00 2011-06-21 00:28:44.500 172 12685.48 113.67 55046.30 88888.00 2011-06-21 00:28:44.625 172 12685.42 113.62 55046.28 88888.00 2011-06-21 00:28:44.750 172 12685.42 113.62 55046.25 88888.00 2011-06-21 00:28:44.875 172 12685.48 113.62 55046.28 88888.00 2011-06-21 00:28:45.000 172 12685.45 113.62 55046.28 88888.00 2011-06-21 00:28:45.125 172 12685.40 113.60 55046.30 88888.00 2011-06-21 00:28:45.250 172 12685.30 113.58 55046.30 88888.00 2011-06-21 00:28:45.375 172 12685.38 113.60 55046.30 88888.00 2011-06-21 00:28:45.500 172 12685.42 113.62 55046.32 88888.00 2011-06-21 00:28:45.625 172 12685.42 113.62 55046.35 88888.00 2011-06-21 00:28:45.750 172 12685.42 113.60 55046.35 88888.00 2011-06-21 00:28:45.875 172 12685.40 113.60 55046.32 88888.00 2011-06-21 00:28:46.000 172 12685.38 113.60 55046.30 88888.00 2011-06-21 00:28:46.125 172 12685.33 113.55 55046.30 88888.00 2011-06-21 00:28:46.250 172 12685.30 113.55 55046.32 88888.00 2011-06-21 00:28:46.375 172 12685.35 113.58 55046.32 88888.00 2011-06-21 00:28:46.500 172 12685.35 113.60 55046.32 88888.00 2011-06-21 00:28:46.625 172 12685.35 113.60 55046.35 88888.00 2011-06-21 00:28:46.750 172 12685.33 113.58 55046.32 88888.00 2011-06-21 00:28:46.875 172 12685.25 113.58 55046.32 88888.00 2011-06-21 00:28:47.000 172 12685.23 113.58 55046.32 88888.00 2011-06-21 00:28:47.125 172 12685.23 113.60 55046.35 88888.00 2011-06-21 00:28:47.250 172 12685.23 113.55 55046.35 88888.00 2011-06-21 00:28:47.375 172 12685.25 113.60 55046.38 88888.00 2011-06-21 00:28:47.500 172 12685.23 113.60 55046.35 88888.00 2011-06-21 00:28:47.625 172 12685.20 113.62 55046.38 88888.00 2011-06-21 00:28:47.750 172 12685.23 113.60 55046.38 88888.00 2011-06-21 00:28:47.875 172 12685.25 113.60 55046.38 88888.00 2011-06-21 00:28:48.000 172 12685.25 113.58 55046.38 88888.00 2011-06-21 00:28:48.125 172 12685.20 113.55 55046.38 88888.00 2011-06-21 00:28:48.250 172 12685.15 113.58 55046.38 88888.00 2011-06-21 00:28:48.375 172 12685.17 113.60 55046.38 88888.00 2011-06-21 00:28:48.500 172 12685.23 113.60 55046.38 88888.00 2011-06-21 00:28:48.625 172 12685.17 113.58 55046.38 88888.00 2011-06-21 00:28:48.750 172 12685.12 113.58 55046.40 88888.00 2011-06-21 00:28:48.875 172 12685.15 113.58 55046.43 88888.00 2011-06-21 00:28:49.000 172 12685.20 113.58 55046.40 88888.00 2011-06-21 00:28:49.125 172 12685.20 113.60 55046.43 88888.00 2011-06-21 00:28:49.250 172 12685.15 113.58 55046.43 88888.00 2011-06-21 00:28:49.375 172 12685.15 113.58 55046.43 88888.00 2011-06-21 00:28:49.500 172 12685.10 113.58 55046.43 88888.00 2011-06-21 00:28:49.625 172 12685.12 113.58 55046.43 88888.00 2011-06-21 00:28:49.750 172 12685.12 113.55 55046.43 88888.00 2011-06-21 00:28:49.875 172 12685.10 113.55 55046.40 88888.00 2011-06-21 00:28:50.000 172 12685.10 113.55 55046.38 88888.00 2011-06-21 00:28:50.125 172 12685.12 113.60 55046.43 88888.00 2011-06-21 00:28:50.250 172 12685.08 113.60 55046.43 88888.00 2011-06-21 00:28:50.375 172 12685.02 113.58 55046.43 88888.00 2011-06-21 00:28:50.500 172 12685.02 113.58 55046.45 88888.00 2011-06-21 00:28:50.625 172 12685.00 113.55 55046.43 88888.00 2011-06-21 00:28:50.750 172 12684.98 113.55 55046.43 88888.00 2011-06-21 00:28:50.875 172 12684.98 113.58 55046.45 88888.00 2011-06-21 00:28:51.000 172 12684.92 113.58 55046.45 88888.00 2011-06-21 00:28:51.125 172 12684.90 113.58 55046.45 88888.00 2011-06-21 00:28:51.250 172 12684.88 113.55 55046.45 88888.00 2011-06-21 00:28:51.375 172 12684.90 113.55 55046.45 88888.00 2011-06-21 00:28:51.500 172 12684.92 113.55 55046.47 88888.00 2011-06-21 00:28:51.625 172 12684.90 113.58 55046.45 88888.00 2011-06-21 00:28:51.750 172 12684.88 113.55 55046.45 88888.00 2011-06-21 00:28:51.875 172 12684.83 113.53 55046.45 88888.00 2011-06-21 00:28:52.000 172 12684.75 113.53 55046.45 88888.00 2011-06-21 00:28:52.125 172 12684.77 113.55 55046.47 88888.00 2011-06-21 00:28:52.250 172 12684.83 113.55 55046.50 88888.00 2011-06-21 00:28:52.375 172 12684.85 113.53 55046.47 88888.00 2011-06-21 00:28:52.500 172 12684.80 113.47 55046.47 88888.00 2011-06-21 00:28:52.625 172 12684.80 113.47 55046.47 88888.00 2011-06-21 00:28:52.750 172 12684.77 113.53 55046.50 88888.00 2011-06-21 00:28:52.875 172 12684.80 113.55 55046.53 88888.00 2011-06-21 00:28:53.000 172 12684.90 113.55 55046.50 88888.00 2011-06-21 00:28:53.125 172 12684.90 113.53 55046.50 88888.00 2011-06-21 00:28:53.250 172 12684.88 113.53 55046.53 88888.00 2011-06-21 00:28:53.375 172 12684.85 113.50 55046.50 88888.00 2011-06-21 00:28:53.500 172 12684.80 113.53 55046.50 88888.00 2011-06-21 00:28:53.625 172 12684.83 113.53 55046.50 88888.00 2011-06-21 00:28:53.750 172 12684.80 113.55 55046.53 88888.00 2011-06-21 00:28:53.875 172 12684.77 113.53 55046.53 88888.00 2011-06-21 00:28:54.000 172 12684.77 113.53 55046.53 88888.00 2011-06-21 00:28:54.125 172 12684.77 113.50 55046.50 88888.00 2011-06-21 00:28:54.250 172 12684.73 113.45 55046.47 88888.00 2011-06-21 00:28:54.375 172 12684.75 113.50 55046.47 88888.00 2011-06-21 00:28:54.500 172 12684.75 113.53 55046.53 88888.00 2011-06-21 00:28:54.625 172 12684.65 113.47 55046.50 88888.00 2011-06-21 00:28:54.750 172 12684.70 113.53 55046.53 88888.00 2011-06-21 00:28:54.875 172 12684.75 113.53 55046.53 88888.00 2011-06-21 00:28:55.000 172 12684.70 113.47 55046.53 88888.00 2011-06-21 00:28:55.125 172 12684.65 113.45 55046.50 88888.00 2011-06-21 00:28:55.250 172 12684.62 113.45 55046.53 88888.00 2011-06-21 00:28:55.375 172 12684.65 113.47 55046.53 88888.00 2011-06-21 00:28:55.500 172 12684.65 113.50 55046.55 88888.00 2011-06-21 00:28:55.625 172 12684.67 113.53 55046.57 88888.00 2011-06-21 00:28:55.750 172 12684.75 113.53 55046.57 88888.00 2011-06-21 00:28:55.875 172 12684.70 113.47 55046.53 88888.00 2011-06-21 00:28:56.000 172 12684.60 113.45 55046.55 88888.00 2011-06-21 00:28:56.125 172 12684.62 113.45 55046.57 88888.00 2011-06-21 00:28:56.250 172 12684.55 113.47 55046.60 88888.00 2011-06-21 00:28:56.375 172 12684.50 113.50 55046.60 88888.00 2011-06-21 00:28:56.500 172 12684.52 113.47 55046.57 88888.00 2011-06-21 00:28:56.625 172 12684.55 113.40 55046.55 88888.00 2011-06-21 00:28:56.750 172 12684.60 113.38 55046.55 88888.00 2011-06-21 00:28:56.875 172 12684.58 113.42 55046.57 88888.00 2011-06-21 00:28:57.000 172 12684.48 113.42 55046.60 88888.00 2011-06-21 00:28:57.125 172 12684.52 113.40 55046.57 88888.00 2011-06-21 00:28:57.250 172 12684.52 113.38 55046.57 88888.00 2011-06-21 00:28:57.375 172 12684.60 113.40 55046.57 88888.00 2011-06-21 00:28:57.500 172 12684.60 113.42 55046.60 88888.00 2011-06-21 00:28:57.625 172 12684.55 113.40 55046.57 88888.00 2011-06-21 00:28:57.750 172 12684.50 113.40 55046.57 88888.00 2011-06-21 00:28:57.875 172 12684.40 113.40 55046.57 88888.00 2011-06-21 00:28:58.000 172 12684.42 113.40 55046.57 88888.00 2011-06-21 00:28:58.125 172 12684.48 113.40 55046.60 88888.00 2011-06-21 00:28:58.250 172 12684.48 113.45 55046.65 88888.00 2011-06-21 00:28:58.375 172 12684.52 113.42 55046.62 88888.00 2011-06-21 00:28:58.500 172 12684.48 113.40 55046.60 88888.00 2011-06-21 00:28:58.625 172 12684.40 113.40 55046.60 88888.00 2011-06-21 00:28:58.750 172 12684.42 113.40 55046.62 88888.00 2011-06-21 00:28:58.875 172 12684.50 113.40 55046.62 88888.00 2011-06-21 00:28:59.000 172 12684.50 113.38 55046.62 88888.00 2011-06-21 00:28:59.125 172 12684.50 113.35 55046.65 88888.00 2011-06-21 00:28:59.250 172 12684.52 113.35 55046.62 88888.00 2011-06-21 00:28:59.375 172 12684.55 113.35 55046.65 88888.00 2011-06-21 00:28:59.500 172 12684.50 113.33 55046.65 88888.00 2011-06-21 00:28:59.625 172 12684.42 113.33 55046.65 88888.00 2011-06-21 00:28:59.750 172 12684.42 113.28 55046.65 88888.00 2011-06-21 00:28:59.875 172 12684.42 113.30 55046.65 88888.00 2011-06-21 00:29:00.000 172 12684.40 113.30 55046.65 88888.00 2011-06-21 00:29:00.125 172 12684.40 113.30 55046.65 88888.00 2011-06-21 00:29:00.250 172 12684.40 113.28 55046.68 88888.00 2011-06-21 00:29:00.375 172 12684.35 113.28 55046.70 88888.00 2011-06-21 00:29:00.500 172 12684.33 113.30 55046.68 88888.00 2011-06-21 00:29:00.625 172 12684.33 113.28 55046.65 88888.00 2011-06-21 00:29:00.750 172 12684.35 113.28 55046.65 88888.00 2011-06-21 00:29:00.875 172 12684.30 113.25 55046.68 88888.00 2011-06-21 00:29:01.000 172 12684.27 113.30 55046.70 88888.00 2011-06-21 00:29:01.125 172 12684.33 113.35 55046.72 88888.00 2011-06-21 00:29:01.250 172 12684.30 113.30 55046.70 88888.00 2011-06-21 00:29:01.375 172 12684.27 113.28 55046.72 88888.00 2011-06-21 00:29:01.500 172 12684.35 113.30 55046.72 88888.00 2011-06-21 00:29:01.625 172 12684.35 113.30 55046.75 88888.00 2011-06-21 00:29:01.750 172 12684.33 113.30 55046.75 88888.00 2011-06-21 00:29:01.875 172 12684.33 113.30 55046.72 88888.00 2011-06-21 00:29:02.000 172 12684.33 113.28 55046.72 88888.00 2011-06-21 00:29:02.125 172 12684.30 113.28 55046.72 88888.00 2011-06-21 00:29:02.250 172 12684.20 113.28 55046.72 88888.00 2011-06-21 00:29:02.375 172 12684.27 113.28 55046.75 88888.00 2011-06-21 00:29:02.500 172 12684.30 113.30 55046.72 88888.00 2011-06-21 00:29:02.625 172 12684.25 113.25 55046.72 88888.00 2011-06-21 00:29:02.750 172 12684.23 113.30 55046.75 88888.00 2011-06-21 00:29:02.875 172 12684.20 113.28 55046.75 88888.00 2011-06-21 00:29:03.000 172 12684.20 113.22 55046.72 88888.00 2011-06-21 00:29:03.125 172 12684.25 113.22 55046.72 88888.00 2011-06-21 00:29:03.250 172 12684.23 113.20 55046.75 88888.00 2011-06-21 00:29:03.375 172 12684.20 113.25 55046.78 88888.00 2011-06-21 00:29:03.500 172 12684.15 113.22 55046.75 88888.00 2011-06-21 00:29:03.625 172 12684.17 113.25 55046.75 88888.00 2011-06-21 00:29:03.750 172 12684.27 113.28 55046.75 88888.00 2011-06-21 00:29:03.875 172 12684.35 113.25 55046.78 88888.00 2011-06-21 00:29:04.000 172 12684.38 113.25 55046.80 88888.00 2011-06-21 00:29:04.125 172 12684.33 113.25 55046.80 88888.00 2011-06-21 00:29:04.250 172 12684.25 113.25 55046.80 88888.00 2011-06-21 00:29:04.375 172 12684.25 113.22 55046.85 88888.00 2011-06-21 00:29:04.500 172 12684.25 113.25 55046.82 88888.00 2011-06-21 00:29:04.625 172 12684.23 113.28 55046.82 88888.00 2011-06-21 00:29:04.750 172 12684.15 113.25 55046.82 88888.00 2011-06-21 00:29:04.875 172 12684.10 113.25 55046.85 88888.00 2011-06-21 00:29:05.000 172 12684.08 113.22 55046.82 88888.00 2011-06-21 00:29:05.125 172 12684.08 113.22 55046.80 88888.00 2011-06-21 00:29:05.250 172 12684.05 113.20 55046.82 88888.00 2011-06-21 00:29:05.375 172 12684.00 113.20 55046.80 88888.00 2011-06-21 00:29:05.500 172 12684.00 113.25 55046.85 88888.00 2011-06-21 00:29:05.625 172 12683.98 113.22 55046.82 88888.00 2011-06-21 00:29:05.750 172 12683.95 113.17 55046.82 88888.00 2011-06-21 00:29:05.875 172 12683.98 113.15 55046.82 88888.00 2011-06-21 00:29:06.000 172 12684.00 113.15 55046.85 88888.00 2011-06-21 00:29:06.125 172 12684.00 113.20 55046.85 88888.00 2011-06-21 00:29:06.250 172 12683.95 113.20 55046.82 88888.00 2011-06-21 00:29:06.375 172 12683.95 113.17 55046.82 88888.00 2011-06-21 00:29:06.500 172 12683.98 113.22 55046.82 88888.00 2011-06-21 00:29:06.625 172 12683.98 113.25 55046.88 88888.00 2011-06-21 00:29:06.750 172 12683.98 113.22 55046.85 88888.00 2011-06-21 00:29:06.875 172 12683.98 113.17 55046.85 88888.00 2011-06-21 00:29:07.000 172 12684.00 113.22 55046.88 88888.00 2011-06-21 00:29:07.125 172 12684.00 113.28 55046.93 88888.00 2011-06-21 00:29:07.250 172 12683.95 113.22 55046.88 88888.00 2011-06-21 00:29:07.375 172 12683.95 113.20 55046.85 88888.00 2011-06-21 00:29:07.500 172 12683.98 113.22 55046.82 88888.00 2011-06-21 00:29:07.625 172 12684.02 113.25 55046.82 88888.00 2011-06-21 00:29:07.750 172 12683.98 113.22 55046.85 88888.00 2011-06-21 00:29:07.875 172 12683.95 113.22 55046.85 88888.00 2011-06-21 00:29:08.000 172 12683.95 113.22 55046.88 88888.00 2011-06-21 00:29:08.125 172 12683.90 113.20 55046.90 88888.00 2011-06-21 00:29:08.250 172 12683.90 113.25 55046.90 88888.00 2011-06-21 00:29:08.375 172 12683.92 113.25 55046.88 88888.00 2011-06-21 00:29:08.500 172 12683.85 113.20 55046.88 88888.00 2011-06-21 00:29:08.625 172 12683.83 113.17 55046.88 88888.00 2011-06-21 00:29:08.750 172 12683.85 113.20 55046.90 88888.00 2011-06-21 00:29:08.875 172 12683.90 113.20 55046.88 88888.00 2011-06-21 00:29:09.000 172 12683.92 113.17 55046.88 88888.00 2011-06-21 00:29:09.125 172 12683.98 113.17 55046.88 88888.00 2011-06-21 00:29:09.250 172 12683.95 113.20 55046.90 88888.00 2011-06-21 00:29:09.375 172 12683.92 113.17 55046.88 88888.00 2011-06-21 00:29:09.500 172 12683.85 113.17 55046.88 88888.00 2011-06-21 00:29:09.625 172 12683.85 113.17 55046.88 88888.00 2011-06-21 00:29:09.750 172 12683.80 113.15 55046.88 88888.00 2011-06-21 00:29:09.875 172 12683.77 113.12 55046.90 88888.00 2011-06-21 00:29:10.000 172 12683.83 113.17 55046.90 88888.00 2011-06-21 00:29:10.125 172 12683.83 113.17 55046.90 88888.00 2011-06-21 00:29:10.250 172 12683.80 113.15 55046.93 88888.00 2011-06-21 00:29:10.375 172 12683.83 113.20 55046.93 88888.00 2011-06-21 00:29:10.500 172 12683.85 113.20 55046.95 88888.00 2011-06-21 00:29:10.625 172 12683.85 113.20 55046.93 88888.00 2011-06-21 00:29:10.750 172 12683.88 113.20 55046.93 88888.00 2011-06-21 00:29:10.875 172 12683.85 113.17 55046.93 88888.00 2011-06-21 00:29:11.000 172 12683.83 113.15 55046.90 88888.00 2011-06-21 00:29:11.125 172 12683.83 113.15 55046.93 88888.00 2011-06-21 00:29:11.250 172 12683.88 113.15 55046.95 88888.00 2011-06-21 00:29:11.375 172 12683.90 113.22 55046.93 88888.00 2011-06-21 00:29:11.500 172 12683.88 113.22 55046.93 88888.00 2011-06-21 00:29:11.625 172 12683.88 113.20 55046.90 88888.00 2011-06-21 00:29:11.750 172 12683.90 113.20 55046.93 88888.00 2011-06-21 00:29:11.875 172 12683.83 113.20 55046.93 88888.00 2011-06-21 00:29:12.000 172 12683.85 113.17 55046.93 88888.00 2011-06-21 00:29:12.125 172 12683.83 113.20 55046.95 88888.00 2011-06-21 00:29:12.250 172 12683.77 113.20 55046.95 88888.00 2011-06-21 00:29:12.375 172 12683.83 113.22 55046.95 88888.00 2011-06-21 00:29:12.500 172 12683.77 113.20 55046.93 88888.00 2011-06-21 00:29:12.625 172 12683.77 113.20 55046.95 88888.00 2011-06-21 00:29:12.750 172 12683.80 113.20 55046.95 88888.00 2011-06-21 00:29:12.875 172 12683.83 113.22 55046.95 88888.00 2011-06-21 00:29:13.000 172 12683.80 113.20 55046.93 88888.00 2011-06-21 00:29:13.125 172 12683.73 113.20 55046.97 88888.00 2011-06-21 00:29:13.250 172 12683.73 113.20 55046.97 88888.00 2011-06-21 00:29:13.375 172 12683.77 113.22 55046.97 88888.00 2011-06-21 00:29:13.500 172 12683.83 113.22 55046.97 88888.00 2011-06-21 00:29:13.625 172 12683.83 113.17 55046.95 88888.00 2011-06-21 00:29:13.750 172 12683.83 113.17 55046.95 88888.00 2011-06-21 00:29:13.875 172 12683.83 113.20 55046.95 88888.00 2011-06-21 00:29:14.000 172 12683.80 113.25 55046.95 88888.00 2011-06-21 00:29:14.125 172 12683.85 113.22 55046.97 88888.00 2011-06-21 00:29:14.250 172 12683.80 113.28 55046.95 88888.00 2011-06-21 00:29:14.375 172 12683.83 113.28 55046.97 88888.00 2011-06-21 00:29:14.500 172 12683.83 113.25 55046.97 88888.00 2011-06-21 00:29:14.625 172 12683.77 113.22 55046.97 88888.00 2011-06-21 00:29:14.750 172 12683.77 113.20 55046.97 88888.00 2011-06-21 00:29:14.875 172 12683.80 113.20 55046.95 88888.00 2011-06-21 00:29:15.000 172 12683.73 113.17 55046.93 88888.00 2011-06-21 00:29:15.125 172 12683.70 113.22 55046.97 88888.00 2011-06-21 00:29:15.250 172 12683.73 113.22 55046.97 88888.00 2011-06-21 00:29:15.375 172 12683.75 113.22 55046.97 88888.00 2011-06-21 00:29:15.500 172 12683.80 113.30 55047.00 88888.00 2011-06-21 00:29:15.625 172 12683.83 113.30 55046.97 88888.00 2011-06-21 00:29:15.750 172 12683.83 113.28 55046.97 88888.00 2011-06-21 00:29:15.875 172 12683.77 113.25 55047.00 88888.00 2011-06-21 00:29:16.000 172 12683.77 113.22 55046.95 88888.00 2011-06-21 00:29:16.125 172 12683.77 113.25 55046.95 88888.00 2011-06-21 00:29:16.250 172 12683.77 113.25 55046.97 88888.00 2011-06-21 00:29:16.375 172 12683.77 113.25 55046.97 88888.00 2011-06-21 00:29:16.500 172 12683.70 113.22 55046.97 88888.00 2011-06-21 00:29:16.625 172 12683.75 113.25 55046.97 88888.00 2011-06-21 00:29:16.750 172 12683.80 113.25 55047.00 88888.00 2011-06-21 00:29:16.875 172 12683.83 113.25 55047.03 88888.00 2011-06-21 00:29:17.000 172 12683.80 113.28 55047.03 88888.00 2011-06-21 00:29:17.125 172 12683.80 113.30 55047.03 88888.00 2011-06-21 00:29:17.250 172 12683.67 113.22 55047.00 88888.00 2011-06-21 00:29:17.375 172 12683.67 113.25 55047.03 88888.00 2011-06-21 00:29:17.500 172 12683.67 113.28 55047.00 88888.00 2011-06-21 00:29:17.625 172 12683.67 113.28 55047.03 88888.00 2011-06-21 00:29:17.750 172 12683.73 113.30 55047.03 88888.00 2011-06-21 00:29:17.875 172 12683.73 113.30 55047.03 88888.00 2011-06-21 00:29:18.000 172 12683.67 113.25 55047.05 88888.00 2011-06-21 00:29:18.125 172 12683.62 113.25 55047.03 88888.00 2011-06-21 00:29:18.250 172 12683.55 113.28 55047.00 88888.00 2011-06-21 00:29:18.375 172 12683.58 113.30 55047.00 88888.00 2011-06-21 00:29:18.500 172 12683.58 113.25 55047.00 88888.00 2011-06-21 00:29:18.625 172 12683.60 113.30 55047.03 88888.00 2011-06-21 00:29:18.750 172 12683.67 113.35 55047.05 88888.00 2011-06-21 00:29:18.875 172 12683.73 113.35 55047.03 88888.00 2011-06-21 00:29:19.000 172 12683.73 113.28 55047.03 88888.00 2011-06-21 00:29:19.125 172 12683.75 113.28 55047.00 88888.00 2011-06-21 00:29:19.250 172 12683.65 113.28 55047.00 88888.00 2011-06-21 00:29:19.375 172 12683.60 113.28 55047.03 88888.00 2011-06-21 00:29:19.500 172 12683.60 113.30 55047.05 88888.00 2011-06-21 00:29:19.625 172 12683.65 113.30 55047.05 88888.00 2011-06-21 00:29:19.750 172 12683.62 113.33 55047.05 88888.00 2011-06-21 00:29:19.875 172 12683.65 113.35 55047.07 88888.00 2011-06-21 00:29:20.000 172 12683.58 113.33 55047.05 88888.00 2011-06-21 00:29:20.125 172 12683.60 113.30 55047.05 88888.00 2011-06-21 00:29:20.250 172 12683.60 113.30 55047.05 88888.00 2011-06-21 00:29:20.375 172 12683.62 113.25 55047.03 88888.00 2011-06-21 00:29:20.500 172 12683.60 113.28 55047.03 88888.00 2011-06-21 00:29:20.625 172 12683.55 113.28 55047.03 88888.00 2011-06-21 00:29:20.750 172 12683.52 113.30 55047.03 88888.00 2011-06-21 00:29:20.875 172 12683.58 113.30 55047.05 88888.00 2011-06-21 00:29:21.000 172 12683.60 113.35 55047.05 88888.00 2011-06-21 00:29:21.125 172 12683.65 113.38 55047.05 88888.00 2011-06-21 00:29:21.250 172 12683.60 113.35 55047.05 88888.00 2011-06-21 00:29:21.375 172 12683.52 113.33 55047.05 88888.00 2011-06-21 00:29:21.500 172 12683.55 113.33 55047.05 88888.00 2011-06-21 00:29:21.625 172 12683.62 113.35 55047.05 88888.00 2011-06-21 00:29:21.750 172 12683.65 113.33 55047.03 88888.00 2011-06-21 00:29:21.875 172 12683.62 113.30 55047.07 88888.00 2011-06-21 00:29:22.000 172 12683.60 113.35 55047.05 88888.00 2011-06-21 00:29:22.125 172 12683.60 113.38 55047.07 88888.00 2011-06-21 00:29:22.250 172 12683.62 113.35 55047.07 88888.00 2011-06-21 00:29:22.375 172 12683.65 113.35 55047.07 88888.00 2011-06-21 00:29:22.500 172 12683.60 113.30 55047.05 88888.00 2011-06-21 00:29:22.625 172 12683.60 113.33 55047.07 88888.00 2011-06-21 00:29:22.750 172 12683.62 113.38 55047.12 88888.00 2011-06-21 00:29:22.875 172 12683.58 113.40 55047.12 88888.00 2011-06-21 00:29:23.000 172 12683.48 113.35 55047.10 88888.00 2011-06-21 00:29:23.125 172 12683.42 113.35 55047.07 88888.00 2011-06-21 00:29:23.250 172 12683.45 113.33 55047.12 88888.00 2011-06-21 00:29:23.375 172 12683.52 113.33 55047.10 88888.00 2011-06-21 00:29:23.500 172 12683.52 113.33 55047.10 88888.00 2011-06-21 00:29:23.625 172 12683.50 113.33 55047.07 88888.00 2011-06-21 00:29:23.750 172 12683.50 113.35 55047.10 88888.00 2011-06-21 00:29:23.875 172 12683.50 113.33 55047.07 88888.00 2011-06-21 00:29:24.000 172 12683.48 113.35 55047.10 88888.00 2011-06-21 00:29:24.125 172 12683.48 113.40 55047.15 88888.00 2011-06-21 00:29:24.250 172 12683.45 113.38 55047.12 88888.00 2011-06-21 00:29:24.375 172 12683.45 113.40 55047.12 88888.00 2011-06-21 00:29:24.500 172 12683.42 113.42 55047.15 88888.00 2011-06-21 00:29:24.625 172 12683.42 113.47 55047.15 88888.00 2011-06-21 00:29:24.750 172 12683.48 113.42 55047.12 88888.00 2011-06-21 00:29:24.875 172 12683.50 113.42 55047.12 88888.00 2011-06-21 00:29:25.000 172 12683.55 113.47 55047.15 88888.00 2011-06-21 00:29:25.125 172 12683.45 113.40 55047.12 88888.00 2011-06-21 00:29:25.250 172 12683.40 113.38 55047.18 88888.00 2011-06-21 00:29:25.375 172 12683.40 113.42 55047.18 88888.00 2011-06-21 00:29:25.500 172 12683.33 113.45 55047.15 88888.00 2011-06-21 00:29:25.625 172 12683.30 113.45 55047.15 88888.00 2011-06-21 00:29:25.750 172 12683.38 113.50 55047.20 88888.00 2011-06-21 00:29:25.875 172 12683.40 113.50 55047.18 88888.00 2011-06-21 00:29:26.000 172 12683.35 113.45 55047.12 88888.00 2011-06-21 00:29:26.125 172 12683.33 113.47 55047.15 88888.00 2011-06-21 00:29:26.250 172 12683.27 113.47 55047.15 88888.00 2011-06-21 00:29:26.375 172 12683.25 113.45 55047.15 88888.00 2011-06-21 00:29:26.500 172 12683.27 113.47 55047.15 88888.00 2011-06-21 00:29:26.625 172 12683.27 113.47 55047.15 88888.00 2011-06-21 00:29:26.750 172 12683.25 113.45 55047.15 88888.00 2011-06-21 00:29:26.875 172 12683.20 113.45 55047.12 88888.00 2011-06-21 00:29:27.000 172 12683.23 113.45 55047.12 88888.00 2011-06-21 00:29:27.125 172 12683.23 113.45 55047.15 88888.00 2011-06-21 00:29:27.250 172 12683.20 113.47 55047.15 88888.00 2011-06-21 00:29:27.375 172 12683.27 113.53 55047.15 88888.00 2011-06-21 00:29:27.500 172 12683.27 113.50 55047.15 88888.00 2011-06-21 00:29:27.625 172 12683.23 113.47 55047.18 88888.00 2011-06-21 00:29:27.750 172 12683.17 113.45 55047.15 88888.00 2011-06-21 00:29:27.875 172 12683.15 113.45 55047.15 88888.00 2011-06-21 00:29:28.000 172 12683.12 113.50 55047.15 88888.00 2011-06-21 00:29:28.125 172 12683.10 113.50 55047.15 88888.00 2011-06-21 00:29:28.250 172 12683.15 113.47 55047.18 88888.00 2011-06-21 00:29:28.375 172 12683.12 113.50 55047.20 88888.00 2011-06-21 00:29:28.500 172 12683.10 113.53 55047.18 88888.00 2011-06-21 00:29:28.625 172 12683.15 113.55 55047.20 88888.00 2011-06-21 00:29:28.750 172 12683.12 113.53 55047.20 88888.00 2011-06-21 00:29:28.875 172 12683.08 113.53 55047.20 88888.00 2011-06-21 00:29:29.000 172 12683.10 113.55 55047.20 88888.00 2011-06-21 00:29:29.125 172 12683.10 113.50 55047.22 88888.00 2011-06-21 00:29:29.250 172 12683.08 113.47 55047.20 88888.00 2011-06-21 00:29:29.375 172 12683.05 113.47 55047.18 88888.00 2011-06-21 00:29:29.500 172 12683.05 113.47 55047.20 88888.00 2011-06-21 00:29:29.625 172 12683.10 113.50 55047.20 88888.00 2011-06-21 00:29:29.750 172 12683.10 113.53 55047.18 88888.00 2011-06-21 00:29:29.875 172 12683.08 113.55 55047.20 88888.00 2011-06-21 00:29:30.000 172 12683.12 113.58 55047.20 88888.00 2011-06-21 00:29:30.125 172 12683.08 113.58 55047.20 88888.00 2011-06-21 00:29:30.250 172 12683.05 113.58 55047.22 88888.00 2011-06-21 00:29:30.375 172 12683.08 113.60 55047.22 88888.00 2011-06-21 00:29:30.500 172 12683.08 113.58 55047.20 88888.00 2011-06-21 00:29:30.625 172 12683.10 113.55 55047.20 88888.00 2011-06-21 00:29:30.750 172 12683.10 113.60 55047.20 88888.00 2011-06-21 00:29:30.875 172 12683.08 113.60 55047.20 88888.00 2011-06-21 00:29:31.000 172 12683.10 113.58 55047.18 88888.00 2011-06-21 00:29:31.125 172 12683.12 113.53 55047.20 88888.00 2011-06-21 00:29:31.250 172 12683.10 113.55 55047.22 88888.00 2011-06-21 00:29:31.375 172 12683.12 113.60 55047.22 88888.00 2011-06-21 00:29:31.500 172 12683.02 113.58 55047.20 88888.00 2011-06-21 00:29:31.625 172 12683.00 113.60 55047.22 88888.00 2011-06-21 00:29:31.750 172 12683.10 113.62 55047.22 88888.00 2011-06-21 00:29:31.875 172 12683.12 113.65 55047.20 88888.00 2011-06-21 00:29:32.000 172 12683.05 113.60 55047.18 88888.00 2011-06-21 00:29:32.125 172 12683.05 113.62 55047.20 88888.00 2011-06-21 00:29:32.250 172 12683.08 113.62 55047.22 88888.00 2011-06-21 00:29:32.375 172 12683.08 113.62 55047.20 88888.00 2011-06-21 00:29:32.500 172 12683.05 113.60 55047.20 88888.00 2011-06-21 00:29:32.625 172 12683.02 113.60 55047.20 88888.00 2011-06-21 00:29:32.750 172 12683.05 113.58 55047.20 88888.00 2011-06-21 00:29:32.875 172 12683.08 113.62 55047.20 88888.00 2011-06-21 00:29:33.000 172 12683.10 113.62 55047.20 88888.00 2011-06-21 00:29:33.125 172 12683.08 113.60 55047.20 88888.00 2011-06-21 00:29:33.250 172 12683.02 113.58 55047.22 88888.00 2011-06-21 00:29:33.375 172 12683.05 113.58 55047.22 88888.00 2011-06-21 00:29:33.500 172 12683.02 113.58 55047.20 88888.00 2011-06-21 00:29:33.625 172 12683.00 113.60 55047.18 88888.00 2011-06-21 00:29:33.750 172 12682.98 113.60 55047.20 88888.00 2011-06-21 00:29:33.875 172 12683.02 113.58 55047.20 88888.00 2011-06-21 00:29:34.000 172 12683.10 113.60 55047.18 88888.00 2011-06-21 00:29:34.125 172 12683.10 113.62 55047.18 88888.00 2011-06-21 00:29:34.250 172 12683.08 113.65 55047.22 88888.00 2011-06-21 00:29:34.375 172 12683.08 113.65 55047.22 88888.00 2011-06-21 00:29:34.500 172 12683.05 113.62 55047.22 88888.00 2011-06-21 00:29:34.625 172 12683.05 113.67 55047.25 88888.00 2011-06-21 00:29:34.750 172 12683.02 113.72 55047.28 88888.00 2011-06-21 00:29:34.875 172 12683.05 113.67 55047.28 88888.00 2011-06-21 00:29:35.000 172 12682.98 113.65 55047.22 88888.00 2011-06-21 00:29:35.125 172 12682.90 113.62 55047.20 88888.00 2011-06-21 00:29:35.250 172 12682.90 113.65 55047.22 88888.00 2011-06-21 00:29:35.375 172 12682.90 113.70 55047.25 88888.00 2011-06-21 00:29:35.500 172 12682.80 113.72 55047.25 88888.00 2011-06-21 00:29:35.625 172 12682.77 113.67 55047.22 88888.00 2011-06-21 00:29:35.750 172 12682.75 113.65 55047.20 88888.00 2011-06-21 00:29:35.875 172 12682.83 113.67 55047.22 88888.00 2011-06-21 00:29:36.000 172 12682.92 113.72 55047.22 88888.00 2011-06-21 00:29:36.125 172 12682.92 113.72 55047.25 88888.00 2011-06-21 00:29:36.250 172 12682.95 113.72 55047.25 88888.00 2011-06-21 00:29:36.375 172 12682.95 113.75 55047.22 88888.00 2011-06-21 00:29:36.500 172 12682.88 113.72 55047.22 88888.00 2011-06-21 00:29:36.625 172 12682.88 113.75 55047.22 88888.00 2011-06-21 00:29:36.750 172 12682.92 113.78 55047.25 88888.00 2011-06-21 00:29:36.875 172 12682.80 113.78 55047.25 88888.00 2011-06-21 00:29:37.000 172 12682.83 113.78 55047.22 88888.00 2011-06-21 00:29:37.125 172 12682.85 113.78 55047.25 88888.00 2011-06-21 00:29:37.250 172 12682.85 113.75 55047.25 88888.00 2011-06-21 00:29:37.375 172 12682.85 113.75 55047.28 88888.00 2011-06-21 00:29:37.500 172 12682.80 113.75 55047.28 88888.00 2011-06-21 00:29:37.625 172 12682.80 113.80 55047.30 88888.00 2011-06-21 00:29:37.750 172 12682.77 113.83 55047.30 88888.00 2011-06-21 00:29:37.875 172 12682.77 113.80 55047.25 88888.00 2011-06-21 00:29:38.000 172 12682.77 113.80 55047.28 88888.00 2011-06-21 00:29:38.125 172 12682.77 113.80 55047.25 88888.00 2011-06-21 00:29:38.250 172 12682.80 113.80 55047.22 88888.00 2011-06-21 00:29:38.375 172 12682.83 113.80 55047.25 88888.00 2011-06-21 00:29:38.500 172 12682.90 113.83 55047.28 88888.00 2011-06-21 00:29:38.625 172 12682.95 113.85 55047.30 88888.00 2011-06-21 00:29:38.750 172 12682.95 113.83 55047.28 88888.00 2011-06-21 00:29:38.875 172 12682.92 113.80 55047.25 88888.00 2011-06-21 00:29:39.000 172 12682.88 113.75 55047.25 88888.00 2011-06-21 00:29:39.125 172 12682.77 113.78 55047.25 88888.00 2011-06-21 00:29:39.250 172 12682.67 113.80 55047.30 88888.00 2011-06-21 00:29:39.375 172 12682.75 113.80 55047.28 88888.00 2011-06-21 00:29:39.500 172 12682.80 113.78 55047.28 88888.00 2011-06-21 00:29:39.625 172 12682.73 113.80 55047.28 88888.00 2011-06-21 00:29:39.750 172 12682.75 113.85 55047.30 88888.00 2011-06-21 00:29:39.875 172 12682.80 113.88 55047.28 88888.00 2011-06-21 00:29:40.000 172 12682.80 113.85 55047.30 88888.00 2011-06-21 00:29:40.125 172 12682.80 113.85 55047.30 88888.00 2011-06-21 00:29:40.250 172 12682.77 113.88 55047.32 88888.00 2011-06-21 00:29:40.375 172 12682.85 113.90 55047.35 88888.00 2011-06-21 00:29:40.500 172 12682.85 113.90 55047.32 88888.00 2011-06-21 00:29:40.625 172 12682.80 113.88 55047.32 88888.00 2011-06-21 00:29:40.750 172 12682.80 113.85 55047.30 88888.00 2011-06-21 00:29:40.875 172 12682.80 113.88 55047.32 88888.00 2011-06-21 00:29:41.000 172 12682.77 113.90 55047.30 88888.00 2011-06-21 00:29:41.125 172 12682.80 113.85 55047.30 88888.00 2011-06-21 00:29:41.250 172 12682.80 113.88 55047.32 88888.00 2011-06-21 00:29:41.375 172 12682.88 113.95 55047.35 88888.00 2011-06-21 00:29:41.500 172 12682.83 113.95 55047.32 88888.00 2011-06-21 00:29:41.625 172 12682.85 113.95 55047.30 88888.00 2011-06-21 00:29:41.750 172 12682.90 113.97 55047.32 88888.00 2011-06-21 00:29:41.875 172 12682.85 114.00 55047.32 88888.00 2011-06-21 00:29:42.000 172 12682.77 113.97 55047.32 88888.00 2011-06-21 00:29:42.125 172 12682.80 113.95 55047.35 88888.00 2011-06-21 00:29:42.250 172 12682.77 113.97 55047.35 88888.00 2011-06-21 00:29:42.375 172 12682.75 113.97 55047.35 88888.00 2011-06-21 00:29:42.500 172 12682.70 113.97 55047.32 88888.00 2011-06-21 00:29:42.625 172 12682.67 113.95 55047.30 88888.00 2011-06-21 00:29:42.750 172 12682.67 113.95 55047.32 88888.00 2011-06-21 00:29:42.875 172 12682.73 113.95 55047.35 88888.00 2011-06-21 00:29:43.000 172 12682.77 113.97 55047.35 88888.00 2011-06-21 00:29:43.125 172 12682.73 114.03 55047.35 88888.00 2011-06-21 00:29:43.250 172 12682.67 114.00 55047.35 88888.00 2011-06-21 00:29:43.375 172 12682.65 114.03 55047.35 88888.00 2011-06-21 00:29:43.500 172 12682.62 114.00 55047.35 88888.00 2011-06-21 00:29:43.625 172 12682.67 114.00 55047.32 88888.00 2011-06-21 00:29:43.750 172 12682.70 113.97 55047.30 88888.00 2011-06-21 00:29:43.875 172 12682.70 113.95 55047.32 88888.00 2011-06-21 00:29:44.000 172 12682.65 113.95 55047.32 88888.00 2011-06-21 00:29:44.125 172 12682.60 114.03 55047.35 88888.00 2011-06-21 00:29:44.250 172 12682.60 114.00 55047.35 88888.00 2011-06-21 00:29:44.375 172 12682.67 114.03 55047.35 88888.00 2011-06-21 00:29:44.500 172 12682.65 114.03 55047.35 88888.00 2011-06-21 00:29:44.625 172 12682.62 114.03 55047.32 88888.00 2011-06-21 00:29:44.750 172 12682.60 113.97 55047.32 88888.00 2011-06-21 00:29:44.875 172 12682.58 113.97 55047.35 88888.00 2011-06-21 00:29:45.000 172 12682.60 114.00 55047.35 88888.00 2011-06-21 00:29:45.125 172 12682.60 114.03 55047.35 88888.00 2011-06-21 00:29:45.250 172 12682.60 114.00 55047.35 88888.00 2011-06-21 00:29:45.375 172 12682.62 113.97 55047.30 88888.00 2011-06-21 00:29:45.500 172 12682.60 114.00 55047.30 88888.00 2011-06-21 00:29:45.625 172 12682.65 114.05 55047.32 88888.00 2011-06-21 00:29:45.750 172 12682.73 114.08 55047.35 88888.00 2011-06-21 00:29:45.875 172 12682.73 114.10 55047.35 88888.00 2011-06-21 00:29:46.000 172 12682.70 114.08 55047.35 88888.00 2011-06-21 00:29:46.125 172 12682.67 114.10 55047.35 88888.00 2011-06-21 00:29:46.250 172 12682.67 114.10 55047.35 88888.00 2011-06-21 00:29:46.375 172 12682.70 114.10 55047.35 88888.00 2011-06-21 00:29:46.500 172 12682.62 114.08 55047.32 88888.00 2011-06-21 00:29:46.625 172 12682.58 114.10 55047.38 88888.00 2011-06-21 00:29:46.750 172 12682.58 114.12 55047.38 88888.00 2011-06-21 00:29:46.875 172 12682.60 114.10 55047.35 88888.00 2011-06-21 00:29:47.000 172 12682.62 114.12 55047.38 88888.00 2011-06-21 00:29:47.125 172 12682.67 114.12 55047.40 88888.00 2011-06-21 00:29:47.250 172 12682.67 114.08 55047.40 88888.00 2011-06-21 00:29:47.375 172 12682.73 114.10 55047.40 88888.00 2011-06-21 00:29:47.500 172 12682.70 114.12 55047.38 88888.00 2011-06-21 00:29:47.625 172 12682.73 114.12 55047.38 88888.00 2011-06-21 00:29:47.750 172 12682.73 114.12 55047.38 88888.00 2011-06-21 00:29:47.875 172 12682.70 114.15 55047.40 88888.00 2011-06-21 00:29:48.000 172 12682.62 114.12 55047.38 88888.00 2011-06-21 00:29:48.125 172 12682.60 114.12 55047.40 88888.00 2011-06-21 00:29:48.250 172 12682.67 114.12 55047.40 88888.00 2011-06-21 00:29:48.375 172 12682.73 114.15 55047.40 88888.00 2011-06-21 00:29:48.500 172 12682.73 114.17 55047.40 88888.00 2011-06-21 00:29:48.625 172 12682.65 114.12 55047.40 88888.00 2011-06-21 00:29:48.750 172 12682.62 114.15 55047.38 88888.00 2011-06-21 00:29:48.875 172 12682.67 114.15 55047.43 88888.00 2011-06-21 00:29:49.000 172 12682.65 114.15 55047.38 88888.00 2011-06-21 00:29:49.125 172 12682.62 114.12 55047.38 88888.00 2011-06-21 00:29:49.250 172 12682.60 114.15 55047.38 88888.00 2011-06-21 00:29:49.375 172 12682.65 114.22 55047.40 88888.00 2011-06-21 00:29:49.500 172 12682.62 114.22 55047.40 88888.00 2011-06-21 00:29:49.625 172 12682.60 114.15 55047.35 88888.00 2011-06-21 00:29:49.750 172 12682.67 114.15 55047.38 88888.00 2011-06-21 00:29:49.875 172 12682.73 114.25 55047.40 88888.00 2011-06-21 00:29:50.000 172 12682.73 114.20 55047.40 88888.00 2011-06-21 00:29:50.125 172 12682.65 114.17 55047.38 88888.00 2011-06-21 00:29:50.250 172 12682.62 114.20 55047.38 88888.00 2011-06-21 00:29:50.375 172 12682.62 114.22 55047.40 88888.00 2011-06-21 00:29:50.500 172 12682.58 114.28 55047.43 88888.00 2011-06-21 00:29:50.625 172 12682.58 114.28 55047.43 88888.00 2011-06-21 00:29:50.750 172 12682.58 114.22 55047.40 88888.00 2011-06-21 00:29:50.875 172 12682.65 114.17 55047.40 88888.00 2011-06-21 00:29:51.000 172 12682.70 114.17 55047.38 88888.00 2011-06-21 00:29:51.125 172 12682.75 114.20 55047.35 88888.00 2011-06-21 00:29:51.250 172 12682.70 114.17 55047.40 88888.00 2011-06-21 00:29:51.375 172 12682.73 114.22 55047.40 88888.00 2011-06-21 00:29:51.500 172 12682.70 114.22 55047.38 88888.00 2011-06-21 00:29:51.625 172 12682.70 114.22 55047.43 88888.00 2011-06-21 00:29:51.750 172 12682.73 114.22 55047.43 88888.00 2011-06-21 00:29:51.875 172 12682.75 114.22 55047.40 88888.00 2011-06-21 00:29:52.000 172 12682.77 114.25 55047.35 88888.00 2011-06-21 00:29:52.125 172 12682.77 114.20 55047.38 88888.00 2011-06-21 00:29:52.250 172 12682.70 114.20 55047.40 88888.00 2011-06-21 00:29:52.375 172 12682.70 114.28 55047.43 88888.00 2011-06-21 00:29:52.500 172 12682.73 114.25 55047.43 88888.00 2011-06-21 00:29:52.625 172 12682.80 114.22 55047.40 88888.00 2011-06-21 00:29:52.750 172 12682.85 114.25 55047.43 88888.00 2011-06-21 00:29:52.875 172 12682.80 114.25 55047.45 88888.00 2011-06-21 00:29:53.000 172 12682.70 114.25 55047.43 88888.00 2011-06-21 00:29:53.125 172 12682.70 114.25 55047.43 88888.00 2011-06-21 00:29:53.250 172 12682.75 114.22 55047.40 88888.00 2011-06-21 00:29:53.375 172 12682.75 114.25 55047.40 88888.00 2011-06-21 00:29:53.500 172 12682.73 114.25 55047.40 88888.00 2011-06-21 00:29:53.625 172 12682.65 114.25 55047.38 88888.00 2011-06-21 00:29:53.750 172 12682.62 114.25 55047.40 88888.00 2011-06-21 00:29:53.875 172 12682.62 114.28 55047.43 88888.00 2011-06-21 00:29:54.000 172 12682.67 114.30 55047.45 88888.00 2011-06-21 00:29:54.125 172 12682.70 114.28 55047.45 88888.00 2011-06-21 00:29:54.250 172 12682.70 114.25 55047.43 88888.00 2011-06-21 00:29:54.375 172 12682.77 114.28 55047.43 88888.00 2011-06-21 00:29:54.500 172 12682.77 114.30 55047.40 88888.00 2011-06-21 00:29:54.625 172 12682.85 114.33 55047.43 88888.00 2011-06-21 00:29:54.750 172 12682.83 114.28 55047.43 88888.00 2011-06-21 00:29:54.875 172 12682.75 114.25 55047.38 88888.00 2011-06-21 00:29:55.000 172 12682.73 114.28 55047.38 88888.00 2011-06-21 00:29:55.125 172 12682.70 114.30 55047.40 88888.00 2011-06-21 00:29:55.250 172 12682.67 114.30 55047.40 88888.00 2011-06-21 00:29:55.375 172 12682.70 114.33 55047.40 88888.00 2011-06-21 00:29:55.500 172 12682.67 114.33 55047.35 88888.00 2011-06-21 00:29:55.625 172 12682.73 114.33 55047.40 88888.00 2011-06-21 00:29:55.750 172 12682.80 114.35 55047.43 88888.00 2011-06-21 00:29:55.875 172 12682.85 114.35 55047.40 88888.00 2011-06-21 00:29:56.000 172 12682.85 114.38 55047.40 88888.00 2011-06-21 00:29:56.125 172 12682.83 114.33 55047.40 88888.00 2011-06-21 00:29:56.250 172 12682.83 114.30 55047.40 88888.00 2011-06-21 00:29:56.375 172 12682.88 114.30 55047.40 88888.00 2011-06-21 00:29:56.500 172 12682.90 114.33 55047.38 88888.00 2011-06-21 00:29:56.625 172 12682.83 114.33 55047.35 88888.00 2011-06-21 00:29:56.750 172 12682.77 114.30 55047.38 88888.00 2011-06-21 00:29:56.875 172 12682.80 114.28 55047.38 88888.00 2011-06-21 00:29:57.000 172 12682.80 114.30 55047.35 88888.00 2011-06-21 00:29:57.125 172 12682.80 114.33 55047.40 88888.00 2011-06-21 00:29:57.250 172 12682.85 114.33 55047.40 88888.00 2011-06-21 00:29:57.375 172 12682.85 114.35 55047.43 88888.00 2011-06-21 00:29:57.500 172 12682.85 114.35 55047.40 88888.00 2011-06-21 00:29:57.625 172 12682.88 114.33 55047.38 88888.00 2011-06-21 00:29:57.750 172 12682.88 114.33 55047.38 88888.00 2011-06-21 00:29:57.875 172 12682.88 114.33 55047.40 88888.00 2011-06-21 00:29:58.000 172 12682.92 114.35 55047.40 88888.00 2011-06-21 00:29:58.125 172 12682.88 114.35 55047.43 88888.00 2011-06-21 00:29:58.250 172 12682.80 114.33 55047.40 88888.00 2011-06-21 00:29:58.375 172 12682.83 114.33 55047.40 88888.00 2011-06-21 00:29:58.500 172 12682.83 114.35 55047.40 88888.00 2011-06-21 00:29:58.625 172 12682.88 114.38 55047.40 88888.00 2011-06-21 00:29:58.750 172 12682.90 114.38 55047.43 88888.00 2011-06-21 00:29:58.875 172 12682.88 114.38 55047.45 88888.00 2011-06-21 00:29:59.000 172 12682.88 114.38 55047.43 88888.00 2011-06-21 00:29:59.125 172 12682.85 114.35 55047.45 88888.00 2011-06-21 00:29:59.250 172 12682.90 114.35 55047.43 88888.00 2011-06-21 00:29:59.375 172 12682.90 114.38 55047.43 88888.00 2011-06-21 00:29:59.500 172 12682.90 114.40 55047.40 88888.00 2011-06-21 00:29:59.625 172 12682.88 114.40 55047.43 88888.00 2011-06-21 00:29:59.750 172 12682.88 114.40 55047.40 88888.00 2011-06-21 00:29:59.875 172 12682.98 114.40 55047.43 88888.00 2011-06-21 00:30:00.000 172 12683.02 114.40 55047.40 88888.00 2011-06-21 00:30:00.125 172 12682.98 114.40 55047.43 88888.00 2011-06-21 00:30:00.250 172 12682.95 114.42 55047.40 88888.00 2011-06-21 00:30:00.375 172 12682.95 114.40 55047.43 88888.00 2011-06-21 00:30:00.500 172 12682.92 114.38 55047.40 88888.00 2011-06-21 00:30:00.625 172 12682.92 114.38 55047.38 88888.00 2011-06-21 00:30:00.750 172 12682.90 114.38 55047.40 88888.00 2011-06-21 00:30:00.875 172 12682.90 114.40 55047.43 88888.00 2011-06-21 00:30:01.000 172 12682.95 114.47 55047.43 88888.00 2011-06-21 00:30:01.125 172 12682.98 114.45 55047.40 88888.00 2011-06-21 00:30:01.250 172 12682.92 114.42 55047.43 88888.00 2011-06-21 00:30:01.375 172 12682.85 114.42 55047.47 88888.00 2011-06-21 00:30:01.500 172 12682.83 114.42 55047.45 88888.00 2011-06-21 00:30:01.625 172 12682.83 114.40 55047.43 88888.00 2011-06-21 00:30:01.750 172 12682.88 114.42 55047.43 88888.00 2011-06-21 00:30:01.875 172 12682.88 114.40 55047.43 88888.00 2011-06-21 00:30:02.000 172 12682.90 114.40 55047.40 88888.00 2011-06-21 00:30:02.125 172 12682.95 114.42 55047.43 88888.00 2011-06-21 00:30:02.250 172 12682.95 114.38 55047.45 88888.00 2011-06-21 00:30:02.375 172 12683.00 114.40 55047.40 88888.00 2011-06-21 00:30:02.500 172 12683.00 114.40 55047.38 88888.00 2011-06-21 00:30:02.625 172 12682.98 114.42 55047.43 88888.00 2011-06-21 00:30:02.750 172 12682.98 114.45 55047.43 88888.00 2011-06-21 00:30:02.875 172 12683.00 114.45 55047.40 88888.00 2011-06-21 00:30:03.000 172 12682.98 114.42 55047.38 88888.00 2011-06-21 00:30:03.125 172 12682.95 114.42 55047.38 88888.00 2011-06-21 00:30:03.250 172 12682.98 114.45 55047.43 88888.00 2011-06-21 00:30:03.375 172 12683.00 114.47 55047.43 88888.00 2011-06-21 00:30:03.500 172 12683.02 114.45 55047.40 88888.00 2011-06-21 00:30:03.625 172 12682.95 114.42 55047.43 88888.00 2011-06-21 00:30:03.750 172 12682.95 114.45 55047.45 88888.00 2011-06-21 00:30:03.875 172 12682.92 114.47 55047.47 88888.00 2011-06-21 00:30:04.000 172 12682.90 114.47 55047.45 88888.00 2011-06-21 00:30:04.125 172 12682.98 114.45 55047.47 88888.00 2011-06-21 00:30:04.250 172 12683.00 114.42 55047.45 88888.00 2011-06-21 00:30:04.375 172 12683.02 114.45 55047.45 88888.00 2011-06-21 00:30:04.500 172 12683.05 114.47 55047.45 88888.00 2011-06-21 00:30:04.625 172 12683.00 114.47 55047.43 88888.00 2011-06-21 00:30:04.750 172 12682.92 114.45 55047.43 88888.00 2011-06-21 00:30:04.875 172 12682.95 114.47 55047.47 88888.00 2011-06-21 00:30:05.000 172 12682.95 114.50 55047.47 88888.00 2011-06-21 00:30:05.125 172 12683.00 114.47 55047.45 88888.00 2011-06-21 00:30:05.250 172 12682.90 114.45 55047.43 88888.00 2011-06-21 00:30:05.375 172 12682.88 114.50 55047.47 88888.00 2011-06-21 00:30:05.500 172 12682.85 114.50 55047.47 88888.00 2011-06-21 00:30:05.625 172 12682.90 114.47 55047.45 88888.00 2011-06-21 00:30:05.750 172 12682.92 114.45 55047.45 88888.00 2011-06-21 00:30:05.875 172 12682.92 114.45 55047.43 88888.00 2011-06-21 00:30:06.000 172 12682.92 114.47 55047.45 88888.00 2011-06-21 00:30:06.125 172 12682.98 114.47 55047.45 88888.00 2011-06-21 00:30:06.250 172 12682.88 114.42 55047.45 88888.00 2011-06-21 00:30:06.375 172 12682.90 114.47 55047.43 88888.00 2011-06-21 00:30:06.500 172 12682.90 114.50 55047.47 88888.00 2011-06-21 00:30:06.625 172 12682.83 114.50 55047.50 88888.00 2011-06-21 00:30:06.750 172 12682.83 114.53 55047.50 88888.00 2011-06-21 00:30:06.875 172 12682.88 114.50 55047.47 88888.00 2011-06-21 00:30:07.000 172 12682.85 114.50 55047.45 88888.00 2011-06-21 00:30:07.125 172 12682.83 114.50 55047.47 88888.00 2011-06-21 00:30:07.250 172 12682.83 114.53 55047.50 88888.00 2011-06-21 00:30:07.375 172 12682.83 114.50 55047.47 88888.00 2011-06-21 00:30:07.500 172 12682.80 114.45 55047.43 88888.00 2011-06-21 00:30:07.625 172 12682.80 114.47 55047.50 88888.00 2011-06-21 00:30:07.750 172 12682.88 114.50 55047.45 88888.00 2011-06-21 00:30:07.875 172 12682.85 114.50 55047.53 88888.00 2011-06-21 00:30:08.000 172 12682.85 114.53 55047.50 88888.00 2011-06-21 00:30:08.125 172 12682.83 114.53 55047.50 88888.00 2011-06-21 00:30:08.250 172 12682.83 114.50 55047.53 88888.00 2011-06-21 00:30:08.375 172 12682.83 114.53 55047.50 88888.00 2011-06-21 00:30:08.500 172 12682.85 114.47 55047.47 88888.00 2011-06-21 00:30:08.625 172 12682.88 114.50 55047.47 88888.00 2011-06-21 00:30:08.750 172 12682.90 114.47 55047.47 88888.00 2011-06-21 00:30:08.875 172 12682.90 114.50 55047.47 88888.00 2011-06-21 00:30:09.000 172 12682.88 114.50 55047.50 88888.00 2011-06-21 00:30:09.125 172 12682.88 114.50 55047.50 88888.00 2011-06-21 00:30:09.250 172 12682.85 114.47 55047.45 88888.00 2011-06-21 00:30:09.375 172 12682.92 114.47 55047.47 88888.00 2011-06-21 00:30:09.500 172 12682.98 114.50 55047.45 88888.00 2011-06-21 00:30:09.625 172 12682.92 114.50 55047.45 88888.00 2011-06-21 00:30:09.750 172 12682.88 114.50 55047.50 88888.00 2011-06-21 00:30:09.875 172 12682.90 114.53 55047.50 88888.00 2011-06-21 00:30:10.000 172 12682.92 114.53 55047.47 88888.00 2011-06-21 00:30:10.125 172 12682.90 114.53 55047.50 88888.00 2011-06-21 00:30:10.250 172 12682.88 114.53 55047.47 88888.00 2011-06-21 00:30:10.375 172 12682.95 114.53 55047.45 88888.00 2011-06-21 00:30:10.500 172 12682.98 114.53 55047.50 88888.00 2011-06-21 00:30:10.625 172 12682.98 114.53 55047.50 88888.00 2011-06-21 00:30:10.750 172 12683.02 114.58 55047.53 88888.00 2011-06-21 00:30:10.875 172 12683.00 114.58 55047.55 88888.00 2011-06-21 00:30:11.000 172 12682.95 114.58 55047.55 88888.00 2011-06-21 00:30:11.125 172 12682.92 114.60 55047.55 88888.00 2011-06-21 00:30:11.250 172 12682.95 114.60 55047.55 88888.00 2011-06-21 00:30:11.375 172 12682.95 114.60 55047.55 88888.00 2011-06-21 00:30:11.500 172 12682.92 114.60 55047.53 88888.00 2011-06-21 00:30:11.625 172 12682.90 114.55 55047.53 88888.00 2011-06-21 00:30:11.750 172 12682.85 114.58 55047.53 88888.00 2011-06-21 00:30:11.875 172 12682.83 114.58 55047.53 88888.00 2011-06-21 00:30:12.000 172 12682.83 114.55 55047.50 88888.00 2011-06-21 00:30:12.125 172 12682.75 114.50 55047.47 88888.00 2011-06-21 00:30:12.250 172 12682.70 114.50 55047.50 88888.00 2011-06-21 00:30:12.375 172 12682.77 114.55 55047.50 88888.00 2011-06-21 00:30:12.500 172 12682.77 114.58 55047.53 88888.00 2011-06-21 00:30:12.625 172 12682.85 114.60 55047.50 88888.00 2011-06-21 00:30:12.750 172 12682.85 114.55 55047.53 88888.00 2011-06-21 00:30:12.875 172 12682.90 114.58 55047.55 88888.00 2011-06-21 00:30:13.000 172 12682.90 114.60 55047.53 88888.00 2011-06-21 00:30:13.125 172 12682.88 114.60 55047.55 88888.00 2011-06-21 00:30:13.250 172 12682.88 114.58 55047.55 88888.00 2011-06-21 00:30:13.375 172 12682.85 114.58 55047.55 88888.00 2011-06-21 00:30:13.500 172 12682.73 114.55 55047.50 88888.00 2011-06-21 00:30:13.625 172 12682.73 114.58 55047.53 88888.00 2011-06-21 00:30:13.750 172 12682.77 114.58 55047.55 88888.00 2011-06-21 00:30:13.875 172 12682.88 114.55 55047.53 88888.00 2011-06-21 00:30:14.000 172 12682.98 114.58 55047.53 88888.00 2011-06-21 00:30:14.125 172 12683.00 114.60 55047.53 88888.00 2011-06-21 00:30:14.250 172 12682.85 114.58 55047.55 88888.00 2011-06-21 00:30:14.375 172 12682.77 114.60 55047.55 88888.00 2011-06-21 00:30:14.500 172 12682.77 114.60 55047.55 88888.00 2011-06-21 00:30:14.625 172 12682.77 114.60 55047.55 88888.00 2011-06-21 00:30:14.750 172 12682.75 114.55 55047.55 88888.00 2011-06-21 00:30:14.875 172 12682.80 114.58 55047.57 88888.00 2011-06-21 00:30:15.000 172 12682.83 114.58 55047.55 88888.00 2011-06-21 00:30:15.125 172 12682.77 114.62 55047.55 88888.00 2011-06-21 00:30:15.250 172 12682.65 114.55 55047.53 88888.00 2011-06-21 00:30:15.375 172 12682.73 114.53 55047.55 88888.00 2011-06-21 00:30:15.500 172 12682.80 114.55 55047.55 88888.00 2011-06-21 00:30:15.625 172 12682.85 114.58 55047.55 88888.00 2011-06-21 00:30:15.750 172 12682.83 114.55 55047.57 88888.00 2011-06-21 00:30:15.875 172 12682.75 114.50 55047.55 88888.00 2011-06-21 00:30:16.000 172 12682.70 114.47 55047.55 88888.00 2011-06-21 00:30:16.125 172 12682.70 114.50 55047.55 88888.00 2011-06-21 00:30:16.250 172 12682.75 114.53 55047.57 88888.00 2011-06-21 00:30:16.375 172 12682.77 114.58 55047.57 88888.00 2011-06-21 00:30:16.500 172 12682.73 114.55 55047.57 88888.00 2011-06-21 00:30:16.625 172 12682.67 114.55 55047.57 88888.00 2011-06-21 00:30:16.750 172 12682.70 114.53 55047.60 88888.00 2011-06-21 00:30:16.875 172 12682.70 114.58 55047.60 88888.00 2011-06-21 00:30:17.000 172 12682.75 114.58 55047.60 88888.00 2011-06-21 00:30:17.125 172 12682.83 114.58 55047.62 88888.00 2011-06-21 00:30:17.250 172 12682.75 114.53 55047.62 88888.00 2011-06-21 00:30:17.375 172 12682.70 114.53 55047.62 88888.00 2011-06-21 00:30:17.500 172 12682.73 114.58 55047.60 88888.00 2011-06-21 00:30:17.625 172 12682.62 114.55 55047.57 88888.00 2011-06-21 00:30:17.750 172 12682.58 114.55 55047.62 88888.00 2011-06-21 00:30:17.875 172 12682.70 114.55 55047.62 88888.00 2011-06-21 00:30:18.000 172 12682.83 114.55 55047.62 88888.00 2011-06-21 00:30:18.125 172 12682.85 114.58 55047.62 88888.00 2011-06-21 00:30:18.250 172 12682.73 114.55 55047.62 88888.00 2011-06-21 00:30:18.375 172 12682.73 114.58 55047.60 88888.00 2011-06-21 00:30:18.500 172 12682.70 114.55 55047.57 88888.00 2011-06-21 00:30:18.625 172 12682.62 114.53 55047.57 88888.00 2011-06-21 00:30:18.750 172 12682.62 114.55 55047.62 88888.00 2011-06-21 00:30:18.875 172 12682.67 114.55 55047.62 88888.00 2011-06-21 00:30:19.000 172 12682.70 114.53 55047.65 88888.00 2011-06-21 00:30:19.125 172 12682.67 114.53 55047.62 88888.00 2011-06-21 00:30:19.250 172 12682.65 114.53 55047.62 88888.00 2011-06-21 00:30:19.375 172 12682.62 114.53 55047.62 88888.00 2011-06-21 00:30:19.500 172 12682.62 114.53 55047.62 88888.00 2011-06-21 00:30:19.625 172 12682.67 114.50 55047.62 88888.00 2011-06-21 00:30:19.750 172 12682.70 114.53 55047.60 88888.00 2011-06-21 00:30:19.875 172 12682.67 114.58 55047.65 88888.00 2011-06-21 00:30:20.000 172 12682.67 114.53 55047.62 88888.00 2011-06-21 00:30:20.125 172 12682.67 114.50 55047.65 88888.00 2011-06-21 00:30:20.250 172 12682.62 114.53 55047.68 88888.00 2011-06-21 00:30:20.375 172 12682.62 114.53 55047.65 88888.00 2011-06-21 00:30:20.500 172 12682.62 114.50 55047.65 88888.00 2011-06-21 00:30:20.625 172 12682.65 114.53 55047.65 88888.00 2011-06-21 00:30:20.750 172 12682.60 114.53 55047.62 88888.00 2011-06-21 00:30:20.875 172 12682.60 114.47 55047.65 88888.00 2011-06-21 00:30:21.000 172 12682.67 114.45 55047.62 88888.00 2011-06-21 00:30:21.125 172 12682.62 114.47 55047.62 88888.00 2011-06-21 00:30:21.250 172 12682.60 114.47 55047.70 88888.00 2011-06-21 00:30:21.375 172 12682.60 114.53 55047.68 88888.00 2011-06-21 00:30:21.500 172 12682.58 114.47 55047.65 88888.00 2011-06-21 00:30:21.625 172 12682.52 114.50 55047.68 88888.00 2011-06-21 00:30:21.750 172 12682.52 114.53 55047.68 88888.00 2011-06-21 00:30:21.875 172 12682.55 114.50 55047.68 88888.00 2011-06-21 00:30:22.000 172 12682.50 114.47 55047.65 88888.00 2011-06-21 00:30:22.125 172 12682.50 114.47 55047.70 88888.00 2011-06-21 00:30:22.250 172 12682.52 114.50 55047.70 88888.00 2011-06-21 00:30:22.375 172 12682.60 114.45 55047.68 88888.00 2011-06-21 00:30:22.500 172 12682.58 114.47 55047.68 88888.00 2011-06-21 00:30:22.625 172 12682.55 114.47 55047.65 88888.00 2011-06-21 00:30:22.750 172 12682.58 114.47 55047.65 88888.00 2011-06-21 00:30:22.875 172 12682.58 114.50 55047.68 88888.00 2011-06-21 00:30:23.000 172 12682.55 114.50 55047.68 88888.00 2011-06-21 00:30:23.125 172 12682.50 114.53 55047.70 88888.00 2011-06-21 00:30:23.250 172 12682.55 114.58 55047.72 88888.00 2011-06-21 00:30:23.375 172 12682.58 114.55 55047.70 88888.00 2011-06-21 00:30:23.500 172 12682.50 114.53 55047.70 88888.00 2011-06-21 00:30:23.625 172 12682.50 114.47 55047.68 88888.00 2011-06-21 00:30:23.750 172 12682.55 114.47 55047.65 88888.00 2011-06-21 00:30:23.875 172 12682.55 114.47 55047.65 88888.00 2011-06-21 00:30:24.000 172 12682.50 114.53 55047.70 88888.00 2011-06-21 00:30:24.125 172 12682.52 114.53 55047.70 88888.00 2011-06-21 00:30:24.250 172 12682.50 114.45 55047.70 88888.00 2011-06-21 00:30:24.375 172 12682.50 114.47 55047.72 88888.00 2011-06-21 00:30:24.500 172 12682.42 114.47 55047.72 88888.00 2011-06-21 00:30:24.625 172 12682.42 114.50 55047.72 88888.00 2011-06-21 00:30:24.750 172 12682.45 114.53 55047.70 88888.00 2011-06-21 00:30:24.875 172 12682.45 114.55 55047.72 88888.00 2011-06-21 00:30:25.000 172 12682.45 114.55 55047.68 88888.00 2011-06-21 00:30:25.125 172 12682.45 114.53 55047.68 88888.00 2011-06-21 00:30:25.250 172 12682.42 114.50 55047.72 88888.00 2011-06-21 00:30:25.375 172 12682.48 114.55 55047.72 88888.00 2011-06-21 00:30:25.500 172 12682.48 114.55 55047.72 88888.00 2011-06-21 00:30:25.625 172 12682.50 114.53 55047.70 88888.00 2011-06-21 00:30:25.750 172 12682.52 114.55 55047.72 88888.00 2011-06-21 00:30:25.875 172 12682.52 114.53 55047.70 88888.00 2011-06-21 00:30:26.000 172 12682.50 114.55 55047.70 88888.00 2011-06-21 00:30:26.125 172 12682.45 114.53 55047.70 88888.00 2011-06-21 00:30:26.250 172 12682.48 114.53 55047.75 88888.00 2011-06-21 00:30:26.375 172 12682.55 114.53 55047.75 88888.00 2011-06-21 00:30:26.500 172 12682.58 114.53 55047.75 88888.00 2011-06-21 00:30:26.625 172 12682.50 114.50 55047.72 88888.00 2011-06-21 00:30:26.750 172 12682.52 114.50 55047.75 88888.00 2011-06-21 00:30:26.875 172 12682.48 114.53 55047.72 88888.00 2011-06-21 00:30:27.000 172 12682.42 114.47 55047.72 88888.00 2011-06-21 00:30:27.125 172 12682.48 114.47 55047.75 88888.00 2011-06-21 00:30:27.250 172 12682.48 114.47 55047.72 88888.00 2011-06-21 00:30:27.375 172 12682.42 114.47 55047.70 88888.00 2011-06-21 00:30:27.500 172 12682.38 114.47 55047.72 88888.00 2011-06-21 00:30:27.625 172 12682.40 114.50 55047.72 88888.00 2011-06-21 00:30:27.750 172 12682.48 114.55 55047.72 88888.00 2011-06-21 00:30:27.875 172 12682.52 114.53 55047.72 88888.00 2011-06-21 00:30:28.000 172 12682.48 114.50 55047.72 88888.00 2011-06-21 00:30:28.125 172 12682.45 114.47 55047.70 88888.00 2011-06-21 00:30:28.250 172 12682.42 114.47 55047.75 88888.00 2011-06-21 00:30:28.375 172 12682.48 114.50 55047.75 88888.00 2011-06-21 00:30:28.500 172 12682.52 114.50 55047.75 88888.00 2011-06-21 00:30:28.625 172 12682.55 114.47 55047.75 88888.00 2011-06-21 00:30:28.750 172 12682.50 114.53 55047.75 88888.00 2011-06-21 00:30:28.875 172 12682.55 114.55 55047.78 88888.00 2011-06-21 00:30:29.000 172 12682.58 114.53 55047.75 88888.00 2011-06-21 00:30:29.125 172 12682.58 114.50 55047.72 88888.00 2011-06-21 00:30:29.250 172 12682.50 114.50 55047.78 88888.00 2011-06-21 00:30:29.375 172 12682.50 114.50 55047.75 88888.00 2011-06-21 00:30:29.500 172 12682.52 114.47 55047.78 88888.00 2011-06-21 00:30:29.625 172 12682.55 114.50 55047.80 88888.00 2011-06-21 00:30:29.750 172 12682.50 114.55 55047.75 88888.00 2011-06-21 00:30:29.875 172 12682.50 114.58 55047.80 88888.00 2011-06-21 00:30:30.000 172 12682.52 114.55 55047.78 88888.00 2011-06-21 00:30:30.125 172 12682.52 114.50 55047.75 88888.00 2011-06-21 00:30:30.250 172 12682.50 114.50 55047.75 88888.00 2011-06-21 00:30:30.375 172 12682.50 114.53 55047.78 88888.00 2011-06-21 00:30:30.500 172 12682.48 114.55 55047.78 88888.00 2011-06-21 00:30:30.625 172 12682.45 114.55 55047.78 88888.00 2011-06-21 00:30:30.750 172 12682.42 114.55 55047.75 88888.00 2011-06-21 00:30:30.875 172 12682.50 114.53 55047.72 88888.00 2011-06-21 00:30:31.000 172 12682.50 114.50 55047.75 88888.00 2011-06-21 00:30:31.125 172 12682.50 114.55 55047.75 88888.00 2011-06-21 00:30:31.250 172 12682.45 114.55 55047.80 88888.00 2011-06-21 00:30:31.375 172 12682.42 114.55 55047.75 88888.00 2011-06-21 00:30:31.500 172 12682.45 114.53 55047.78 88888.00 2011-06-21 00:30:31.625 172 12682.52 114.58 55047.78 88888.00 2011-06-21 00:30:31.750 172 12682.55 114.58 55047.80 88888.00 2011-06-21 00:30:31.875 172 12682.52 114.58 55047.78 88888.00 2011-06-21 00:30:32.000 172 12682.55 114.55 55047.78 88888.00 2011-06-21 00:30:32.125 172 12682.52 114.58 55047.75 88888.00 2011-06-21 00:30:32.250 172 12682.42 114.55 55047.78 88888.00 2011-06-21 00:30:32.375 172 12682.42 114.55 55047.78 88888.00 2011-06-21 00:30:32.500 172 12682.48 114.55 55047.80 88888.00 2011-06-21 00:30:32.625 172 12682.48 114.53 55047.80 88888.00 2011-06-21 00:30:32.750 172 12682.48 114.55 55047.80 88888.00 2011-06-21 00:30:32.875 172 12682.48 114.55 55047.80 88888.00 2011-06-21 00:30:33.000 172 12682.50 114.50 55047.75 88888.00 2011-06-21 00:30:33.125 172 12682.50 114.53 55047.78 88888.00 2011-06-21 00:30:33.250 172 12682.48 114.55 55047.78 88888.00 2011-06-21 00:30:33.375 172 12682.48 114.53 55047.78 88888.00 2011-06-21 00:30:33.500 172 12682.48 114.50 55047.80 88888.00 2011-06-21 00:30:33.625 172 12682.50 114.53 55047.80 88888.00 2011-06-21 00:30:33.750 172 12682.45 114.50 55047.78 88888.00 2011-06-21 00:30:33.875 172 12682.42 114.50 55047.78 88888.00 2011-06-21 00:30:34.000 172 12682.42 114.53 55047.78 88888.00 2011-06-21 00:30:34.125 172 12682.45 114.53 55047.80 88888.00 2011-06-21 00:30:34.250 172 12682.50 114.55 55047.82 88888.00 2011-06-21 00:30:34.375 172 12682.50 114.55 55047.80 88888.00 2011-06-21 00:30:34.500 172 12682.48 114.55 55047.82 88888.00 2011-06-21 00:30:34.625 172 12682.45 114.53 55047.82 88888.00 2011-06-21 00:30:34.750 172 12682.50 114.58 55047.88 88888.00 2011-06-21 00:30:34.875 172 12682.45 114.60 55047.88 88888.00 2011-06-21 00:30:35.000 172 12682.38 114.53 55047.85 88888.00 2011-06-21 00:30:35.125 172 12682.42 114.55 55047.85 88888.00 2011-06-21 00:30:35.250 172 12682.50 114.55 55047.85 88888.00 2011-06-21 00:30:35.375 172 12682.52 114.58 55047.85 88888.00 2011-06-21 00:30:35.500 172 12682.45 114.58 55047.85 88888.00 2011-06-21 00:30:35.625 172 12682.38 114.55 55047.82 88888.00 2011-06-21 00:30:35.750 172 12682.40 114.55 55047.85 88888.00 2011-06-21 00:30:35.875 172 12682.45 114.60 55047.85 88888.00 2011-06-21 00:30:36.000 172 12682.42 114.62 55047.85 88888.00 2011-06-21 00:30:36.125 172 12682.40 114.65 55047.88 88888.00 2011-06-21 00:30:36.250 172 12682.38 114.58 55047.85 88888.00 2011-06-21 00:30:36.375 172 12682.35 114.55 55047.82 88888.00 2011-06-21 00:30:36.500 172 12682.38 114.55 55047.82 88888.00 2011-06-21 00:30:36.625 172 12682.40 114.58 55047.82 88888.00 2011-06-21 00:30:36.750 172 12682.45 114.60 55047.82 88888.00 2011-06-21 00:30:36.875 172 12682.42 114.58 55047.85 88888.00 2011-06-21 00:30:37.000 172 12682.40 114.53 55047.85 88888.00 2011-06-21 00:30:37.125 172 12682.40 114.55 55047.90 88888.00 2011-06-21 00:30:37.250 172 12682.40 114.53 55047.90 88888.00 2011-06-21 00:30:37.375 172 12682.40 114.53 55047.85 88888.00 2011-06-21 00:30:37.500 172 12682.42 114.53 55047.82 88888.00 2011-06-21 00:30:37.625 172 12682.48 114.55 55047.85 88888.00 2011-06-21 00:30:37.750 172 12682.42 114.53 55047.85 88888.00 2011-06-21 00:30:37.875 172 12682.40 114.55 55047.88 88888.00 2011-06-21 00:30:38.000 172 12682.45 114.58 55047.88 88888.00 2011-06-21 00:30:38.125 172 12682.45 114.58 55047.90 88888.00 2011-06-21 00:30:38.250 172 12682.38 114.55 55047.93 88888.00 2011-06-21 00:30:38.375 172 12682.38 114.58 55047.90 88888.00 2011-06-21 00:30:38.500 172 12682.40 114.60 55047.90 88888.00 2011-06-21 00:30:38.625 172 12682.40 114.55 55047.88 88888.00 2011-06-21 00:30:38.750 172 12682.38 114.55 55047.88 88888.00 2011-06-21 00:30:38.875 172 12682.38 114.53 55047.85 88888.00 2011-06-21 00:30:39.000 172 12682.40 114.55 55047.88 88888.00 2011-06-21 00:30:39.125 172 12682.45 114.53 55047.85 88888.00 2011-06-21 00:30:39.250 172 12682.42 114.50 55047.88 88888.00 2011-06-21 00:30:39.375 172 12682.48 114.55 55047.88 88888.00 2011-06-21 00:30:39.500 172 12682.50 114.60 55047.88 88888.00 2011-06-21 00:30:39.625 172 12682.40 114.55 55047.85 88888.00 2011-06-21 00:30:39.750 172 12682.40 114.45 55047.82 88888.00 2011-06-21 00:30:39.875 172 12682.40 114.47 55047.82 88888.00 2011-06-21 00:30:40.000 172 12682.38 114.50 55047.85 88888.00 2011-06-21 00:30:40.125 172 12682.40 114.50 55047.85 88888.00 2011-06-21 00:30:40.250 172 12682.42 114.47 55047.88 88888.00 2011-06-21 00:30:40.375 172 12682.45 114.53 55047.88 88888.00 2011-06-21 00:30:40.500 172 12682.42 114.55 55047.90 88888.00 2011-06-21 00:30:40.625 172 12682.40 114.53 55047.88 88888.00 2011-06-21 00:30:40.750 172 12682.33 114.50 55047.85 88888.00 2011-06-21 00:30:40.875 172 12682.35 114.53 55047.90 88888.00 2011-06-21 00:30:41.000 172 12682.38 114.55 55047.90 88888.00 2011-06-21 00:30:41.125 172 12682.40 114.58 55047.93 88888.00 2011-06-21 00:30:41.250 172 12682.30 114.55 55047.90 88888.00 2011-06-21 00:30:41.375 172 12682.33 114.53 55047.88 88888.00 2011-06-21 00:30:41.500 172 12682.35 114.55 55047.88 88888.00 2011-06-21 00:30:41.625 172 12682.38 114.53 55047.90 88888.00 2011-06-21 00:30:41.750 172 12682.40 114.55 55047.90 88888.00 2011-06-21 00:30:41.875 172 12682.38 114.55 55047.93 88888.00 2011-06-21 00:30:42.000 172 12682.40 114.55 55047.93 88888.00 2011-06-21 00:30:42.125 172 12682.38 114.53 55047.90 88888.00 2011-06-21 00:30:42.250 172 12682.33 114.53 55047.90 88888.00 2011-06-21 00:30:42.375 172 12682.33 114.53 55047.88 88888.00 2011-06-21 00:30:42.500 172 12682.38 114.50 55047.90 88888.00 2011-06-21 00:30:42.625 172 12682.38 114.53 55047.90 88888.00 2011-06-21 00:30:42.750 172 12682.35 114.50 55047.90 88888.00 2011-06-21 00:30:42.875 172 12682.33 114.47 55047.90 88888.00 2011-06-21 00:30:43.000 172 12682.35 114.50 55047.90 88888.00 2011-06-21 00:30:43.125 172 12682.40 114.58 55047.95 88888.00 2011-06-21 00:30:43.250 172 12682.38 114.58 55047.93 88888.00 2011-06-21 00:30:43.375 172 12682.40 114.55 55047.90 88888.00 2011-06-21 00:30:43.500 172 12682.40 114.53 55047.93 88888.00 2011-06-21 00:30:43.625 172 12682.35 114.47 55047.93 88888.00 2011-06-21 00:30:43.750 172 12682.38 114.50 55047.90 88888.00 2011-06-21 00:30:43.875 172 12682.35 114.53 55047.95 88888.00 2011-06-21 00:30:44.000 172 12682.40 114.55 55047.97 88888.00 2011-06-21 00:30:44.125 172 12682.45 114.58 55047.97 88888.00 2011-06-21 00:30:44.250 172 12682.38 114.53 55047.95 88888.00 2011-06-21 00:30:44.375 172 12682.35 114.55 55047.93 88888.00 2011-06-21 00:30:44.500 172 12682.33 114.53 55047.93 88888.00 2011-06-21 00:30:44.625 172 12682.30 114.53 55047.95 88888.00 2011-06-21 00:30:44.750 172 12682.35 114.47 55047.88 88888.00 2011-06-21 00:30:44.875 172 12682.38 114.47 55047.90 88888.00 2011-06-21 00:30:45.000 172 12682.42 114.55 55047.93 88888.00 2011-06-21 00:30:45.125 172 12682.40 114.53 55047.93 88888.00 2011-06-21 00:30:45.250 172 12682.35 114.50 55047.90 88888.00 2011-06-21 00:30:45.375 172 12682.33 114.50 55047.93 88888.00 2011-06-21 00:30:45.500 172 12682.33 114.47 55047.90 88888.00 2011-06-21 00:30:45.625 172 12682.35 114.47 55047.93 88888.00 2011-06-21 00:30:45.750 172 12682.35 114.50 55047.97 88888.00 2011-06-21 00:30:45.875 172 12682.33 114.47 55047.97 88888.00 2011-06-21 00:30:46.000 172 12682.33 114.53 55047.93 88888.00 2011-06-21 00:30:46.125 172 12682.35 114.47 55047.95 88888.00 2011-06-21 00:30:46.250 172 12682.33 114.50 55047.97 88888.00 2011-06-21 00:30:46.375 172 12682.30 114.47 55047.97 88888.00 2011-06-21 00:30:46.500 172 12682.35 114.47 55047.93 88888.00 2011-06-21 00:30:46.625 172 12682.35 114.47 55047.95 88888.00 2011-06-21 00:30:46.750 172 12682.33 114.53 55047.95 88888.00 2011-06-21 00:30:46.875 172 12682.33 114.53 55047.97 88888.00 2011-06-21 00:30:47.000 172 12682.33 114.55 55047.95 88888.00 2011-06-21 00:30:47.125 172 12682.30 114.55 55047.95 88888.00 2011-06-21 00:30:47.250 172 12682.25 114.50 55047.95 88888.00 2011-06-21 00:30:47.375 172 12682.30 114.53 55048.00 88888.00 2011-06-21 00:30:47.500 172 12682.30 114.50 55048.00 88888.00 2011-06-21 00:30:47.625 172 12682.27 114.53 55047.97 88888.00 2011-06-21 00:30:47.750 172 12682.27 114.53 55047.97 88888.00 2011-06-21 00:30:47.875 172 12682.25 114.53 55048.00 88888.00 2011-06-21 00:30:48.000 172 12682.27 114.53 55047.97 88888.00 2011-06-21 00:30:48.125 172 12682.25 114.55 55048.00 88888.00 2011-06-21 00:30:48.250 172 12682.20 114.47 55047.97 88888.00 2011-06-21 00:30:48.375 172 12682.27 114.47 55047.97 88888.00 2011-06-21 00:30:48.500 172 12682.35 114.50 55047.95 88888.00 2011-06-21 00:30:48.625 172 12682.33 114.53 55047.95 88888.00 2011-06-21 00:30:48.750 172 12682.23 114.55 55047.95 88888.00 2011-06-21 00:30:48.875 172 12682.15 114.55 55048.00 88888.00 2011-06-21 00:30:49.000 172 12682.20 114.53 55048.00 88888.00 2011-06-21 00:30:49.125 172 12682.25 114.55 55048.00 88888.00 2011-06-21 00:30:49.250 172 12682.20 114.55 55048.03 88888.00 2011-06-21 00:30:49.375 172 12682.12 114.55 55048.00 88888.00 2011-06-21 00:30:49.500 172 12682.12 114.53 55047.95 88888.00 2011-06-21 00:30:49.625 172 12682.17 114.53 55048.00 88888.00 2011-06-21 00:30:49.750 172 12682.27 114.53 55048.00 88888.00 2011-06-21 00:30:49.875 172 12682.27 114.53 55048.00 88888.00 2011-06-21 00:30:50.000 172 12682.20 114.55 55048.00 88888.00 2011-06-21 00:30:50.125 172 12682.27 114.58 55048.03 88888.00 2011-06-21 00:30:50.250 172 12682.30 114.58 55048.03 88888.00 2011-06-21 00:30:50.375 172 12682.25 114.60 55048.03 88888.00 2011-06-21 00:30:50.500 172 12682.20 114.55 55048.00 88888.00 2011-06-21 00:30:50.625 172 12682.12 114.50 55048.00 88888.00 2011-06-21 00:30:50.750 172 12682.17 114.50 55048.00 88888.00 2011-06-21 00:30:50.875 172 12682.17 114.53 55048.00 88888.00 2011-06-21 00:30:51.000 172 12682.15 114.55 55048.00 88888.00 2011-06-21 00:30:51.125 172 12682.20 114.55 55048.03 88888.00 2011-06-21 00:30:51.250 172 12682.15 114.55 55048.03 88888.00 2011-06-21 00:30:51.375 172 12682.12 114.58 55048.03 88888.00 2011-06-21 00:30:51.500 172 12682.17 114.60 55048.05 88888.00 2011-06-21 00:30:51.625 172 12682.15 114.58 55048.03 88888.00 2011-06-21 00:30:51.750 172 12682.15 114.58 55048.00 88888.00 2011-06-21 00:30:51.875 172 12682.15 114.50 55048.00 88888.00 2011-06-21 00:30:52.000 172 12682.12 114.50 55048.00 88888.00 2011-06-21 00:30:52.125 172 12682.15 114.55 55048.05 88888.00 2011-06-21 00:30:52.250 172 12682.15 114.55 55048.07 88888.00 2011-06-21 00:30:52.375 172 12682.17 114.55 55048.03 88888.00 2011-06-21 00:30:52.500 172 12682.17 114.53 55048.03 88888.00 2011-06-21 00:30:52.625 172 12682.12 114.55 55048.05 88888.00 2011-06-21 00:30:52.750 172 12682.08 114.58 55048.03 88888.00 2011-06-21 00:30:52.875 172 12682.05 114.53 55048.03 88888.00 2011-06-21 00:30:53.000 172 12682.00 114.53 55048.03 88888.00 2011-06-21 00:30:53.125 172 12682.05 114.53 55048.05 88888.00 2011-06-21 00:30:53.250 172 12682.00 114.53 55048.05 88888.00 2011-06-21 00:30:53.375 172 12682.05 114.53 55048.05 88888.00 2011-06-21 00:30:53.500 172 12682.08 114.50 55048.03 88888.00 2011-06-21 00:30:53.625 172 12682.10 114.53 55048.05 88888.00 2011-06-21 00:30:53.750 172 12682.12 114.55 55048.05 88888.00 2011-06-21 00:30:53.875 172 12682.17 114.55 55048.03 88888.00 2011-06-21 00:30:54.000 172 12682.23 114.53 55048.03 88888.00 2011-06-21 00:30:54.125 172 12682.20 114.55 55048.05 88888.00 2011-06-21 00:30:54.250 172 12682.15 114.55 55048.03 88888.00 2011-06-21 00:30:54.375 172 12682.15 114.55 55048.05 88888.00 2011-06-21 00:30:54.500 172 12682.12 114.58 55048.00 88888.00 2011-06-21 00:30:54.625 172 12682.15 114.53 55048.00 88888.00 2011-06-21 00:30:54.750 172 12682.15 114.55 55048.03 88888.00 2011-06-21 00:30:54.875 172 12682.10 114.53 55048.03 88888.00 2011-06-21 00:30:55.000 172 12682.10 114.58 55048.03 88888.00 2011-06-21 00:30:55.125 172 12682.05 114.55 55048.05 88888.00 2011-06-21 00:30:55.250 172 12682.05 114.47 55048.03 88888.00 2011-06-21 00:30:55.375 172 12682.08 114.50 55048.05 88888.00 2011-06-21 00:30:55.500 172 12682.12 114.60 55048.07 88888.00 2011-06-21 00:30:55.625 172 12682.12 114.60 55048.07 88888.00 2011-06-21 00:30:55.750 172 12682.08 114.58 55048.05 88888.00 2011-06-21 00:30:55.875 172 12682.08 114.55 55048.05 88888.00 2011-06-21 00:30:56.000 172 12682.08 114.58 55048.05 88888.00 2011-06-21 00:30:56.125 172 12682.02 114.58 55048.07 88888.00 2011-06-21 00:30:56.250 172 12682.02 114.60 55048.07 88888.00 2011-06-21 00:30:56.375 172 12682.00 114.58 55048.07 88888.00 2011-06-21 00:30:56.500 172 12682.00 114.55 55048.07 88888.00 2011-06-21 00:30:56.625 172 12682.00 114.55 55048.05 88888.00 2011-06-21 00:30:56.750 172 12682.08 114.53 55048.07 88888.00 2011-06-21 00:30:56.875 172 12682.05 114.50 55048.05 88888.00 2011-06-21 00:30:57.000 172 12682.00 114.50 55048.05 88888.00 2011-06-21 00:30:57.125 172 12681.95 114.55 55048.07 88888.00 2011-06-21 00:30:57.250 172 12681.85 114.50 55048.10 88888.00 2011-06-21 00:30:57.375 172 12681.83 114.53 55048.07 88888.00 2011-06-21 00:30:57.500 172 12681.83 114.55 55048.07 88888.00 2011-06-21 00:30:57.625 172 12681.90 114.55 55048.07 88888.00 2011-06-21 00:30:57.750 172 12681.98 114.55 55048.05 88888.00 2011-06-21 00:30:57.875 172 12681.92 114.55 55048.07 88888.00 2011-06-21 00:30:58.000 172 12681.90 114.55 55048.07 88888.00 2011-06-21 00:30:58.125 172 12681.98 114.55 55048.07 88888.00 2011-06-21 00:30:58.250 172 12681.90 114.55 55048.05 88888.00 2011-06-21 00:30:58.375 172 12681.88 114.55 55048.07 88888.00 2011-06-21 00:30:58.500 172 12681.88 114.58 55048.07 88888.00 2011-06-21 00:30:58.625 172 12681.85 114.58 55048.07 88888.00 2011-06-21 00:30:58.750 172 12681.83 114.55 55048.07 88888.00 2011-06-21 00:30:58.875 172 12681.83 114.55 55048.10 88888.00 2011-06-21 00:30:59.000 172 12681.83 114.55 55048.10 88888.00 2011-06-21 00:30:59.125 172 12681.83 114.55 55048.10 88888.00 2011-06-21 00:30:59.250 172 12681.88 114.55 55048.10 88888.00 2011-06-21 00:30:59.375 172 12681.90 114.58 55048.10 88888.00 2011-06-21 00:30:59.500 172 12681.88 114.55 55048.10 88888.00 2011-06-21 00:30:59.625 172 12681.85 114.58 55048.07 88888.00 2011-06-21 00:30:59.750 172 12681.83 114.58 55048.10 88888.00 2011-06-21 00:30:59.875 172 12681.85 114.60 55048.12 88888.00 2011-06-21 00:31:00.000 172 12681.88 114.60 55048.12 88888.00 2011-06-21 00:31:00.125 172 12681.88 114.60 55048.10 88888.00 2011-06-21 00:31:00.250 172 12681.83 114.58 55048.10 88888.00 2011-06-21 00:31:00.375 172 12681.77 114.58 55048.10 88888.00 2011-06-21 00:31:00.500 172 12681.75 114.58 55048.10 88888.00 2011-06-21 00:31:00.625 172 12681.75 114.58 55048.15 88888.00 2011-06-21 00:31:00.750 172 12681.73 114.58 55048.12 88888.00 2011-06-21 00:31:00.875 172 12681.77 114.58 55048.12 88888.00 2011-06-21 00:31:01.000 172 12681.88 114.60 55048.10 88888.00 2011-06-21 00:31:01.125 172 12681.85 114.58 55048.12 88888.00 2011-06-21 00:31:01.250 172 12681.80 114.58 55048.15 88888.00 2011-06-21 00:31:01.375 172 12681.75 114.62 55048.15 88888.00 2011-06-21 00:31:01.500 172 12681.77 114.65 55048.18 88888.00 2011-06-21 00:31:01.625 172 12681.83 114.65 55048.18 88888.00 2011-06-21 00:31:01.750 172 12681.85 114.65 55048.15 88888.00 2011-06-21 00:31:01.875 172 12681.75 114.62 55048.12 88888.00 2011-06-21 00:31:02.000 172 12681.75 114.60 55048.15 88888.00 2011-06-21 00:31:02.125 172 12681.75 114.60 55048.12 88888.00 2011-06-21 00:31:02.250 172 12681.77 114.58 55048.12 88888.00 2011-06-21 00:31:02.375 172 12681.83 114.58 55048.12 88888.00 2011-06-21 00:31:02.500 172 12681.80 114.62 55048.15 88888.00 2011-06-21 00:31:02.625 172 12681.77 114.65 55048.15 88888.00 2011-06-21 00:31:02.750 172 12681.73 114.60 55048.12 88888.00 2011-06-21 00:31:02.875 172 12681.73 114.60 55048.12 88888.00 2011-06-21 00:31:03.000 172 12681.70 114.60 55048.12 88888.00 2011-06-21 00:31:03.125 172 12681.70 114.58 55048.12 88888.00 2011-06-21 00:31:03.250 172 12681.75 114.60 55048.18 88888.00 2011-06-21 00:31:03.375 172 12681.85 114.62 55048.18 88888.00 2011-06-21 00:31:03.500 172 12681.85 114.62 55048.18 88888.00 2011-06-21 00:31:03.625 172 12681.77 114.62 55048.18 88888.00 2011-06-21 00:31:03.750 172 12681.75 114.62 55048.18 88888.00 2011-06-21 00:31:03.875 172 12681.70 114.65 55048.22 88888.00 2011-06-21 00:31:04.000 172 12681.62 114.65 55048.22 88888.00 2011-06-21 00:31:04.125 172 12681.58 114.60 55048.20 88888.00 2011-06-21 00:31:04.250 172 12681.55 114.60 55048.20 88888.00 2011-06-21 00:31:04.375 172 12681.62 114.62 55048.18 88888.00 2011-06-21 00:31:04.500 172 12681.65 114.65 55048.20 88888.00 2011-06-21 00:31:04.625 172 12681.62 114.60 55048.18 88888.00 2011-06-21 00:31:04.750 172 12681.60 114.60 55048.18 88888.00 2011-06-21 00:31:04.875 172 12681.62 114.60 55048.18 88888.00 2011-06-21 00:31:05.000 172 12681.67 114.62 55048.20 88888.00 2011-06-21 00:31:05.125 172 12681.67 114.70 55048.20 88888.00 2011-06-21 00:31:05.250 172 12681.65 114.65 55048.18 88888.00 2011-06-21 00:31:05.375 172 12681.62 114.62 55048.15 88888.00 2011-06-21 00:31:05.500 172 12681.58 114.62 55048.18 88888.00 2011-06-21 00:31:05.625 172 12681.58 114.62 55048.20 88888.00 2011-06-21 00:31:05.750 172 12681.58 114.65 55048.18 88888.00 2011-06-21 00:31:05.875 172 12681.52 114.65 55048.18 88888.00 2011-06-21 00:31:06.000 172 12681.50 114.65 55048.18 88888.00 2011-06-21 00:31:06.125 172 12681.50 114.67 55048.18 88888.00 2011-06-21 00:31:06.250 172 12681.50 114.70 55048.18 88888.00 2011-06-21 00:31:06.375 172 12681.52 114.72 55048.18 88888.00 2011-06-21 00:31:06.500 172 12681.50 114.70 55048.18 88888.00 2011-06-21 00:31:06.625 172 12681.48 114.70 55048.18 88888.00 2011-06-21 00:31:06.750 172 12681.52 114.70 55048.18 88888.00 2011-06-21 00:31:06.875 172 12681.45 114.70 55048.18 88888.00 2011-06-21 00:31:07.000 172 12681.50 114.75 55048.20 88888.00 2011-06-21 00:31:07.125 172 12681.55 114.75 55048.18 88888.00 2011-06-21 00:31:07.250 172 12681.45 114.70 55048.22 88888.00 2011-06-21 00:31:07.375 172 12681.48 114.72 55048.22 88888.00 2011-06-21 00:31:07.500 172 12681.48 114.70 55048.22 88888.00 2011-06-21 00:31:07.625 172 12681.38 114.70 55048.22 88888.00 2011-06-21 00:31:07.750 172 12681.30 114.67 55048.20 88888.00 2011-06-21 00:31:07.875 172 12681.38 114.67 55048.20 88888.00 2011-06-21 00:31:08.000 172 12681.42 114.70 55048.20 88888.00 2011-06-21 00:31:08.125 172 12681.45 114.72 55048.20 88888.00 2011-06-21 00:31:08.250 172 12681.38 114.70 55048.20 88888.00 2011-06-21 00:31:08.375 172 12681.38 114.70 55048.25 88888.00 2011-06-21 00:31:08.500 172 12681.45 114.72 55048.28 88888.00 2011-06-21 00:31:08.625 172 12681.42 114.72 55048.25 88888.00 2011-06-21 00:31:08.750 172 12681.42 114.67 55048.22 88888.00 2011-06-21 00:31:08.875 172 12681.45 114.70 55048.20 88888.00 2011-06-21 00:31:09.000 172 12681.45 114.67 55048.20 88888.00 2011-06-21 00:31:09.125 172 12681.45 114.62 55048.20 88888.00 2011-06-21 00:31:09.250 172 12681.48 114.70 55048.20 88888.00 2011-06-21 00:31:09.375 172 12681.50 114.75 55048.20 88888.00 2011-06-21 00:31:09.500 172 12681.50 114.72 55048.20 88888.00 2011-06-21 00:31:09.625 172 12681.42 114.67 55048.22 88888.00 2011-06-21 00:31:09.750 172 12681.38 114.72 55048.22 88888.00 2011-06-21 00:31:09.875 172 12681.38 114.78 55048.22 88888.00 2011-06-21 00:31:10.000 172 12681.40 114.78 55048.22 88888.00 2011-06-21 00:31:10.125 172 12681.40 114.78 55048.25 88888.00 2011-06-21 00:31:10.250 172 12681.38 114.78 55048.25 88888.00 2011-06-21 00:31:10.375 172 12681.35 114.78 55048.25 88888.00 2011-06-21 00:31:10.500 172 12681.33 114.83 55048.25 88888.00 2011-06-21 00:31:10.625 172 12681.38 114.85 55048.25 88888.00 2011-06-21 00:31:10.750 172 12681.38 114.83 55048.28 88888.00 2011-06-21 00:31:10.875 172 12681.33 114.80 55048.25 88888.00 2011-06-21 00:31:11.000 172 12681.30 114.78 55048.22 88888.00 2011-06-21 00:31:11.125 172 12681.35 114.80 55048.22 88888.00 2011-06-21 00:31:11.250 172 12681.33 114.80 55048.28 88888.00 2011-06-21 00:31:11.375 172 12681.38 114.80 55048.25 88888.00 2011-06-21 00:31:11.500 172 12681.40 114.83 55048.25 88888.00 2011-06-21 00:31:11.625 172 12681.40 114.83 55048.25 88888.00 2011-06-21 00:31:11.750 172 12681.40 114.83 55048.25 88888.00 2011-06-21 00:31:11.875 172 12681.38 114.83 55048.25 88888.00 2011-06-21 00:31:12.000 172 12681.35 114.83 55048.22 88888.00 2011-06-21 00:31:12.125 172 12681.38 114.83 55048.25 88888.00 2011-06-21 00:31:12.250 172 12681.33 114.83 55048.28 88888.00 2011-06-21 00:31:12.375 172 12681.27 114.83 55048.25 88888.00 2011-06-21 00:31:12.500 172 12681.35 114.80 55048.22 88888.00 2011-06-21 00:31:12.625 172 12681.38 114.80 55048.22 88888.00 2011-06-21 00:31:12.750 172 12681.42 114.83 55048.22 88888.00 2011-06-21 00:31:12.875 172 12681.45 114.85 55048.22 88888.00 2011-06-21 00:31:13.000 172 12681.42 114.88 55048.22 88888.00 2011-06-21 00:31:13.125 172 12681.42 114.90 55048.25 88888.00 2011-06-21 00:31:13.250 172 12681.42 114.88 55048.25 88888.00 2011-06-21 00:31:13.375 172 12681.50 114.88 55048.28 88888.00 2011-06-21 00:31:13.500 172 12681.50 114.90 55048.28 88888.00 2011-06-21 00:31:13.625 172 12681.48 114.90 55048.28 88888.00 2011-06-21 00:31:13.750 172 12681.40 114.88 55048.25 88888.00 2011-06-21 00:31:13.875 172 12681.38 114.88 55048.25 88888.00 2011-06-21 00:31:14.000 172 12681.38 114.85 55048.25 88888.00 2011-06-21 00:31:14.125 172 12681.38 114.85 55048.22 88888.00 2011-06-21 00:31:14.250 172 12681.35 114.90 55048.25 88888.00 2011-06-21 00:31:14.375 172 12681.42 114.95 55048.25 88888.00 2011-06-21 00:31:14.500 172 12681.42 114.90 55048.28 88888.00 2011-06-21 00:31:14.625 172 12681.35 114.85 55048.25 88888.00 2011-06-21 00:31:14.750 172 12681.30 114.85 55048.22 88888.00 2011-06-21 00:31:14.875 172 12681.27 114.88 55048.22 88888.00 2011-06-21 00:31:15.000 172 12681.30 114.92 55048.18 88888.00 2011-06-21 00:31:15.125 172 12681.38 114.88 55048.12 88888.00 2011-06-21 00:31:15.250 172 12681.35 114.88 55048.25 88888.00 2011-06-21 00:31:15.375 172 12681.33 114.88 55048.28 88888.00 2011-06-21 00:31:15.500 172 12681.33 114.88 55048.28 88888.00 2011-06-21 00:31:15.625 172 12681.30 114.90 55048.28 88888.00 2011-06-21 00:31:15.750 172 12681.25 114.97 55048.28 88888.00 2011-06-21 00:31:15.875 172 12681.23 114.95 55048.25 88888.00 2011-06-21 00:31:16.000 172 12681.23 114.88 55048.22 88888.00 2011-06-21 00:31:16.125 172 12681.33 114.92 55048.25 88888.00 2011-06-21 00:31:16.250 172 12681.33 114.97 55048.28 88888.00 2011-06-21 00:31:16.375 172 12681.33 114.95 55048.28 88888.00 2011-06-21 00:31:16.500 172 12681.25 114.92 55048.22 88888.00 2011-06-21 00:31:16.625 172 12681.23 114.90 55048.22 88888.00 2011-06-21 00:31:16.750 172 12681.20 114.95 55048.22 88888.00 2011-06-21 00:31:16.875 172 12681.23 115.00 55048.25 88888.00 2011-06-21 00:31:17.000 172 12681.20 114.95 55048.22 88888.00 2011-06-21 00:31:17.125 172 12681.17 114.95 55048.25 88888.00 2011-06-21 00:31:17.250 172 12681.12 114.97 55048.25 88888.00 2011-06-21 00:31:17.375 172 12681.20 115.00 55048.25 88888.00 2011-06-21 00:31:17.500 172 12681.23 115.00 55048.28 88888.00 2011-06-21 00:31:17.625 172 12681.20 114.97 55048.25 88888.00 2011-06-21 00:31:17.750 172 12681.17 115.03 55048.25 88888.00 2011-06-21 00:31:17.875 172 12681.15 115.05 55048.25 88888.00 2011-06-21 00:31:18.000 172 12681.23 115.03 55048.25 88888.00 2011-06-21 00:31:18.125 172 12681.25 115.05 55048.25 88888.00 2011-06-21 00:31:18.250 172 12681.15 115.03 55048.25 88888.00 2011-06-21 00:31:18.375 172 12681.17 115.08 55048.25 88888.00 2011-06-21 00:31:18.500 172 12681.17 115.05 55048.25 88888.00 2011-06-21 00:31:18.625 172 12681.15 115.05 55048.30 88888.00 2011-06-21 00:31:18.750 172 12681.17 115.03 55048.32 88888.00 2011-06-21 00:31:18.875 172 12681.23 115.05 55048.28 88888.00 2011-06-21 00:31:19.000 172 12681.17 115.05 55048.25 88888.00 2011-06-21 00:31:19.125 172 12681.25 115.10 55048.28 88888.00 2011-06-21 00:31:19.250 172 12681.23 115.10 55048.28 88888.00 2011-06-21 00:31:19.375 172 12681.23 115.12 55048.28 88888.00 2011-06-21 00:31:19.500 172 12681.23 115.15 55048.28 88888.00 2011-06-21 00:31:19.625 172 12681.27 115.12 55048.28 88888.00 2011-06-21 00:31:19.750 172 12681.27 115.10 55048.28 88888.00 2011-06-21 00:31:19.875 172 12681.23 115.05 55048.22 88888.00 2011-06-21 00:31:20.000 172 12681.20 115.08 55048.25 88888.00 2011-06-21 00:31:20.125 172 12681.20 115.12 55048.25 88888.00 2011-06-21 00:31:20.250 172 12681.20 115.10 55048.28 88888.00 2011-06-21 00:31:20.375 172 12681.15 115.08 55048.28 88888.00 2011-06-21 00:31:20.500 172 12681.12 115.08 55048.28 88888.00 2011-06-21 00:31:20.625 172 12681.17 115.10 55048.25 88888.00 2011-06-21 00:31:20.750 172 12681.17 115.05 55048.22 88888.00 2011-06-21 00:31:20.875 172 12681.17 115.10 55048.28 88888.00 2011-06-21 00:31:21.000 172 12681.20 115.10 55048.28 88888.00 2011-06-21 00:31:21.125 172 12681.20 115.08 55048.28 88888.00 2011-06-21 00:31:21.250 172 12681.20 115.10 55048.28 88888.00 2011-06-21 00:31:21.375 172 12681.17 115.12 55048.25 88888.00 2011-06-21 00:31:21.500 172 12681.17 115.15 55048.30 88888.00 2011-06-21 00:31:21.625 172 12681.20 115.12 55048.28 88888.00 2011-06-21 00:31:21.750 172 12681.20 115.05 55048.28 88888.00 2011-06-21 00:31:21.875 172 12681.23 115.05 55048.28 88888.00 2011-06-21 00:31:22.000 172 12681.25 115.10 55048.22 88888.00 2011-06-21 00:31:22.125 172 12681.23 115.08 55048.20 88888.00 2011-06-21 00:31:22.250 172 12681.15 115.10 55048.28 88888.00 2011-06-21 00:31:22.375 172 12681.15 115.12 55048.28 88888.00 2011-06-21 00:31:22.500 172 12681.20 115.10 55048.25 88888.00 2011-06-21 00:31:22.625 172 12681.15 115.10 55048.25 88888.00 2011-06-21 00:31:22.750 172 12681.17 115.15 55048.28 88888.00 2011-06-21 00:31:22.875 172 12681.23 115.17 55048.28 88888.00 2011-06-21 00:31:23.000 172 12681.20 115.15 55048.28 88888.00 2011-06-21 00:31:23.125 172 12681.17 115.15 55048.30 88888.00 2011-06-21 00:31:23.250 172 12681.15 115.12 55048.30 88888.00 2011-06-21 00:31:23.375 172 12681.15 115.15 55048.28 88888.00 2011-06-21 00:31:23.500 172 12681.15 115.17 55048.28 88888.00 2011-06-21 00:31:23.625 172 12681.15 115.20 55048.28 88888.00 2011-06-21 00:31:23.750 172 12681.15 115.20 55048.30 88888.00 2011-06-21 00:31:23.875 172 12681.15 115.15 55048.28 88888.00 2011-06-21 00:31:24.000 172 12681.20 115.17 55048.25 88888.00 2011-06-21 00:31:24.125 172 12681.23 115.17 55048.22 88888.00 2011-06-21 00:31:24.250 172 12681.20 115.17 55048.22 88888.00 2011-06-21 00:31:24.375 172 12681.20 115.17 55048.25 88888.00 2011-06-21 00:31:24.500 172 12681.17 115.20 55048.28 88888.00 2011-06-21 00:31:24.625 172 12681.17 115.17 55048.28 88888.00 2011-06-21 00:31:24.750 172 12681.23 115.17 55048.25 88888.00 2011-06-21 00:31:24.875 172 12681.25 115.17 55048.28 88888.00 2011-06-21 00:31:25.000 172 12681.25 115.17 55048.25 88888.00 2011-06-21 00:31:25.125 172 12681.25 115.20 55048.28 88888.00 2011-06-21 00:31:25.250 172 12681.25 115.20 55048.25 88888.00 2011-06-21 00:31:25.375 172 12681.27 115.17 55048.28 88888.00 2011-06-21 00:31:25.500 172 12681.25 115.22 55048.30 88888.00 2011-06-21 00:31:25.625 172 12681.23 115.22 55048.28 88888.00 2011-06-21 00:31:25.750 172 12681.25 115.22 55048.25 88888.00 2011-06-21 00:31:25.875 172 12681.20 115.22 55048.28 88888.00 2011-06-21 00:31:26.000 172 12681.27 115.22 55048.28 88888.00 2011-06-21 00:31:26.125 172 12681.33 115.20 55048.30 88888.00 2011-06-21 00:31:26.250 172 12681.27 115.20 55048.28 88888.00 2011-06-21 00:31:26.375 172 12681.23 115.22 55048.30 88888.00 2011-06-21 00:31:26.500 172 12681.20 115.22 55048.30 88888.00 2011-06-21 00:31:26.625 172 12681.20 115.20 55048.28 88888.00 2011-06-21 00:31:26.750 172 12681.23 115.17 55048.28 88888.00 2011-06-21 00:31:26.875 172 12681.20 115.20 55048.25 88888.00 2011-06-21 00:31:27.000 172 12681.25 115.22 55048.25 88888.00 2011-06-21 00:31:27.125 172 12681.30 115.22 55048.28 88888.00 2011-06-21 00:31:27.250 172 12681.12 115.17 55048.25 88888.00 2011-06-21 00:31:27.375 172 12681.15 115.15 55048.22 88888.00 2011-06-21 00:31:27.500 172 12681.17 115.20 55048.25 88888.00 2011-06-21 00:31:27.625 172 12681.20 115.20 55048.25 88888.00 2011-06-21 00:31:27.750 172 12681.17 115.20 55048.25 88888.00 2011-06-21 00:31:27.875 172 12681.15 115.20 55048.25 88888.00 2011-06-21 00:31:28.000 172 12681.12 115.22 55048.28 88888.00 2011-06-21 00:31:28.125 172 12681.12 115.22 55048.30 88888.00 2011-06-21 00:31:28.250 172 12681.12 115.22 55048.30 88888.00 2011-06-21 00:31:28.375 172 12681.15 115.22 55048.28 88888.00 2011-06-21 00:31:28.500 172 12681.12 115.20 55048.28 88888.00 2011-06-21 00:31:28.625 172 12681.12 115.20 55048.28 88888.00 2011-06-21 00:31:28.750 172 12681.12 115.22 55048.25 88888.00 2011-06-21 00:31:28.875 172 12681.10 115.22 55048.28 88888.00 2011-06-21 00:31:29.000 172 12681.12 115.22 55048.30 88888.00 2011-06-21 00:31:29.125 172 12681.10 115.28 55048.32 88888.00 2011-06-21 00:31:29.250 172 12681.12 115.25 55048.32 88888.00 2011-06-21 00:31:29.375 172 12681.23 115.25 55048.30 88888.00 2011-06-21 00:31:29.500 172 12681.23 115.22 55048.30 88888.00 2011-06-21 00:31:29.625 172 12681.15 115.25 55048.32 88888.00 2011-06-21 00:31:29.750 172 12681.10 115.28 55048.28 88888.00 2011-06-21 00:31:29.875 172 12681.15 115.25 55048.28 88888.00 2011-06-21 00:31:30.000 172 12681.23 115.25 55048.28 88888.00 2011-06-21 00:31:30.125 172 12681.17 115.22 55048.30 88888.00 2011-06-21 00:31:30.250 172 12681.17 115.28 55048.30 88888.00 2011-06-21 00:31:30.375 172 12681.25 115.33 55048.32 88888.00 2011-06-21 00:31:30.500 172 12681.25 115.30 55048.30 88888.00 2011-06-21 00:31:30.625 172 12681.20 115.25 55048.30 88888.00 2011-06-21 00:31:30.750 172 12681.20 115.30 55048.30 88888.00 2011-06-21 00:31:30.875 172 12681.23 115.30 55048.30 88888.00 2011-06-21 00:31:31.000 172 12681.23 115.25 55048.30 88888.00 2011-06-21 00:31:31.125 172 12681.20 115.22 55048.30 88888.00 2011-06-21 00:31:31.250 172 12681.17 115.20 55048.28 88888.00 2011-06-21 00:31:31.375 172 12681.23 115.22 55048.28 88888.00 2011-06-21 00:31:31.500 172 12681.20 115.25 55048.28 88888.00 2011-06-21 00:31:31.625 172 12681.20 115.28 55048.28 88888.00 2011-06-21 00:31:31.750 172 12681.15 115.25 55048.25 88888.00 2011-06-21 00:31:31.875 172 12681.05 115.25 55048.25 88888.00 2011-06-21 00:31:32.000 172 12681.02 115.25 55048.22 88888.00 2011-06-21 00:31:32.125 172 12681.08 115.25 55048.28 88888.00 2011-06-21 00:31:32.250 172 12681.08 115.30 55048.28 88888.00 2011-06-21 00:31:32.375 172 12681.08 115.28 55048.25 88888.00 2011-06-21 00:31:32.500 172 12681.10 115.25 55048.25 88888.00 2011-06-21 00:31:32.625 172 12681.10 115.25 55048.25 88888.00 2011-06-21 00:31:32.750 172 12681.15 115.25 55048.25 88888.00 2011-06-21 00:31:32.875 172 12681.17 115.25 55048.28 88888.00 2011-06-21 00:31:33.000 172 12681.17 115.28 55048.28 88888.00 2011-06-21 00:31:33.125 172 12681.17 115.33 55048.32 88888.00 2011-06-21 00:31:33.250 172 12681.15 115.33 55048.28 88888.00 2011-06-21 00:31:33.375 172 12681.12 115.33 55048.30 88888.00 2011-06-21 00:31:33.500 172 12681.05 115.30 55048.28 88888.00 2011-06-21 00:31:33.625 172 12681.12 115.28 55048.28 88888.00 2011-06-21 00:31:33.750 172 12681.20 115.30 55048.30 88888.00 2011-06-21 00:31:33.875 172 12681.17 115.30 55048.30 88888.00 2011-06-21 00:31:34.000 172 12681.15 115.28 55048.25 88888.00 2011-06-21 00:31:34.125 172 12681.12 115.30 55048.25 88888.00 2011-06-21 00:31:34.250 172 12681.12 115.30 55048.28 88888.00 2011-06-21 00:31:34.375 172 12681.12 115.28 55048.25 88888.00 2011-06-21 00:31:34.500 172 12681.15 115.33 55048.30 88888.00 2011-06-21 00:31:34.625 172 12681.15 115.35 55048.32 88888.00 2011-06-21 00:31:34.750 172 12681.12 115.30 55048.30 88888.00 2011-06-21 00:31:34.875 172 12681.08 115.33 55048.30 88888.00 2011-06-21 00:31:35.000 172 12681.05 115.33 55048.30 88888.00 2011-06-21 00:31:35.125 172 12681.10 115.30 55048.30 88888.00 2011-06-21 00:31:35.250 172 12681.05 115.33 55048.30 88888.00 2011-06-21 00:31:35.375 172 12681.02 115.35 55048.30 88888.00 2011-06-21 00:31:35.500 172 12681.05 115.33 55048.28 88888.00 2011-06-21 00:31:35.625 172 12681.05 115.30 55048.28 88888.00 2011-06-21 00:31:35.750 172 12681.05 115.33 55048.28 88888.00 2011-06-21 00:31:35.875 172 12681.05 115.33 55048.30 88888.00 2011-06-21 00:31:36.000 172 12681.05 115.33 55048.30 88888.00 2011-06-21 00:31:36.125 172 12681.08 115.33 55048.30 88888.00 2011-06-21 00:31:36.250 172 12681.02 115.28 55048.28 88888.00 2011-06-21 00:31:36.375 172 12681.05 115.30 55048.28 88888.00 2011-06-21 00:31:36.500 172 12681.05 115.33 55048.30 88888.00 2011-06-21 00:31:36.625 172 12681.05 115.35 55048.30 88888.00 2011-06-21 00:31:36.750 172 12681.00 115.33 55048.28 88888.00 2011-06-21 00:31:36.875 172 12681.00 115.30 55048.25 88888.00 2011-06-21 00:31:37.000 172 12681.00 115.30 55048.25 88888.00 2011-06-21 00:31:37.125 172 12681.02 115.38 55048.30 88888.00 2011-06-21 00:31:37.250 172 12681.05 115.35 55048.30 88888.00 2011-06-21 00:31:37.375 172 12681.08 115.38 55048.30 88888.00 2011-06-21 00:31:37.500 172 12681.08 115.35 55048.30 88888.00 2011-06-21 00:31:37.625 172 12681.08 115.30 55048.30 88888.00 2011-06-21 00:31:37.750 172 12680.98 115.33 55048.30 88888.00 2011-06-21 00:31:37.875 172 12680.92 115.33 55048.32 88888.00 2011-06-21 00:31:38.000 172 12680.98 115.35 55048.32 88888.00 2011-06-21 00:31:38.125 172 12680.98 115.35 55048.30 88888.00 2011-06-21 00:31:38.250 172 12680.92 115.33 55048.32 88888.00 2011-06-21 00:31:38.375 172 12680.95 115.33 55048.32 88888.00 2011-06-21 00:31:38.500 172 12680.98 115.33 55048.32 88888.00 2011-06-21 00:31:38.625 172 12681.00 115.33 55048.32 88888.00 2011-06-21 00:31:38.750 172 12680.98 115.33 55048.30 88888.00 2011-06-21 00:31:38.875 172 12680.95 115.30 55048.30 88888.00 2011-06-21 00:31:39.000 172 12680.92 115.30 55048.28 88888.00 2011-06-21 00:31:39.125 172 12680.95 115.30 55048.30 88888.00 2011-06-21 00:31:39.250 172 12680.90 115.33 55048.35 88888.00 2011-06-21 00:31:39.375 172 12680.88 115.30 55048.32 88888.00 2011-06-21 00:31:39.500 172 12680.88 115.30 55048.30 88888.00 2011-06-21 00:31:39.625 172 12680.85 115.33 55048.28 88888.00 2011-06-21 00:31:39.750 172 12680.85 115.33 55048.30 88888.00 2011-06-21 00:31:39.875 172 12680.92 115.35 55048.32 88888.00 2011-06-21 00:31:40.000 172 12680.95 115.35 55048.30 88888.00 2011-06-21 00:31:40.125 172 12680.92 115.35 55048.32 88888.00 2011-06-21 00:31:40.250 172 12680.85 115.30 55048.30 88888.00 2011-06-21 00:31:40.375 172 12680.85 115.35 55048.32 88888.00 2011-06-21 00:31:40.500 172 12680.88 115.35 55048.32 88888.00 2011-06-21 00:31:40.625 172 12680.88 115.40 55048.35 88888.00 2011-06-21 00:31:40.750 172 12680.85 115.33 55048.35 88888.00 2011-06-21 00:31:40.875 172 12680.88 115.33 55048.35 88888.00 2011-06-21 00:31:41.000 172 12680.85 115.38 55048.35 88888.00 2011-06-21 00:31:41.125 172 12680.88 115.38 55048.40 88888.00 2011-06-21 00:31:41.250 172 12680.83 115.33 55048.38 88888.00 2011-06-21 00:31:41.375 172 12680.80 115.35 55048.38 88888.00 2011-06-21 00:31:41.500 172 12680.80 115.33 55048.38 88888.00 2011-06-21 00:31:41.625 172 12680.85 115.33 55048.38 88888.00 2011-06-21 00:31:41.750 172 12680.83 115.33 55048.35 88888.00 2011-06-21 00:31:41.875 172 12680.80 115.35 55048.38 88888.00 2011-06-21 00:31:42.000 172 12680.80 115.38 55048.32 88888.00 2011-06-21 00:31:42.125 172 12680.77 115.38 55048.38 88888.00 2011-06-21 00:31:42.250 172 12680.80 115.35 55048.38 88888.00 2011-06-21 00:31:42.375 172 12680.85 115.35 55048.38 88888.00 2011-06-21 00:31:42.500 172 12680.88 115.35 55048.35 88888.00 2011-06-21 00:31:42.625 172 12680.83 115.33 55048.30 88888.00 2011-06-21 00:31:42.750 172 12680.77 115.30 55048.35 88888.00 2011-06-21 00:31:42.875 172 12680.73 115.28 55048.32 88888.00 2011-06-21 00:31:43.000 172 12680.73 115.28 55048.30 88888.00 2011-06-21 00:31:43.125 172 12680.73 115.30 55048.32 88888.00 2011-06-21 00:31:43.250 172 12680.77 115.33 55048.35 88888.00 2011-06-21 00:31:43.375 172 12680.83 115.30 55048.35 88888.00 2011-06-21 00:31:43.500 172 12680.77 115.33 55048.35 88888.00 2011-06-21 00:31:43.625 172 12680.70 115.30 55048.32 88888.00 2011-06-21 00:31:43.750 172 12680.70 115.33 55048.35 88888.00 2011-06-21 00:31:43.875 172 12680.65 115.33 55048.38 88888.00 2011-06-21 00:31:44.000 172 12680.67 115.33 55048.38 88888.00 2011-06-21 00:31:44.125 172 12680.75 115.33 55048.38 88888.00 2011-06-21 00:31:44.250 172 12680.73 115.33 55048.35 88888.00 2011-06-21 00:31:44.375 172 12680.70 115.33 55048.35 88888.00 2011-06-21 00:31:44.500 172 12680.70 115.35 55048.32 88888.00 2011-06-21 00:31:44.625 172 12680.67 115.35 55048.35 88888.00 2011-06-21 00:31:44.750 172 12680.70 115.38 55048.38 88888.00 2011-06-21 00:31:44.875 172 12680.75 115.38 55048.38 88888.00 2011-06-21 00:31:45.000 172 12680.77 115.38 55048.38 88888.00 2011-06-21 00:31:45.125 172 12680.75 115.30 55048.32 88888.00 2011-06-21 00:31:45.250 172 12680.65 115.30 55048.35 88888.00 2011-06-21 00:31:45.375 172 12680.65 115.38 55048.38 88888.00 2011-06-21 00:31:45.500 172 12680.62 115.35 55048.38 88888.00 2011-06-21 00:31:45.625 172 12680.60 115.30 55048.35 88888.00 2011-06-21 00:31:45.750 172 12680.60 115.33 55048.35 88888.00 2011-06-21 00:31:45.875 172 12680.65 115.38 55048.35 88888.00 2011-06-21 00:31:46.000 172 12680.65 115.38 55048.35 88888.00 2011-06-21 00:31:46.125 172 12680.67 115.38 55048.35 88888.00 2011-06-21 00:31:46.250 172 12680.60 115.33 55048.35 88888.00 2011-06-21 00:31:46.375 172 12680.55 115.30 55048.32 88888.00 2011-06-21 00:31:46.500 172 12680.55 115.33 55048.35 88888.00 2011-06-21 00:31:46.625 172 12680.62 115.35 55048.35 88888.00 2011-06-21 00:31:46.750 172 12680.67 115.35 55048.38 88888.00 2011-06-21 00:31:46.875 172 12680.60 115.30 55048.38 88888.00 2011-06-21 00:31:47.000 172 12680.60 115.30 55048.38 88888.00 2011-06-21 00:31:47.125 172 12680.60 115.30 55048.38 88888.00 2011-06-21 00:31:47.250 172 12680.50 115.33 55048.40 88888.00 2011-06-21 00:31:47.375 172 12680.52 115.35 55048.40 88888.00 2011-06-21 00:31:47.500 172 12680.55 115.35 55048.43 88888.00 2011-06-21 00:31:47.625 172 12680.60 115.35 55048.43 88888.00 2011-06-21 00:31:47.750 172 12680.62 115.35 55048.40 88888.00 2011-06-21 00:31:47.875 172 12680.55 115.35 55048.40 88888.00 2011-06-21 00:31:48.000 172 12680.58 115.35 55048.38 88888.00 2011-06-21 00:31:48.125 172 12680.55 115.38 55048.38 88888.00 2011-06-21 00:31:48.250 172 12680.58 115.35 55048.45 88888.00 2011-06-21 00:31:48.375 172 12680.60 115.40 55048.45 88888.00 2011-06-21 00:31:48.500 172 12680.52 115.35 55048.40 88888.00 2011-06-21 00:31:48.625 172 12680.45 115.33 55048.38 88888.00 2011-06-21 00:31:48.750 172 12680.55 115.35 55048.40 88888.00 2011-06-21 00:31:48.875 172 12680.58 115.40 55048.45 88888.00 2011-06-21 00:31:49.000 172 12680.52 115.35 55048.43 88888.00 2011-06-21 00:31:49.125 172 12680.55 115.38 55048.43 88888.00 2011-06-21 00:31:49.250 172 12680.48 115.35 55048.40 88888.00 2011-06-21 00:31:49.375 172 12680.50 115.38 55048.40 88888.00 2011-06-21 00:31:49.500 172 12680.45 115.35 55048.40 88888.00 2011-06-21 00:31:49.625 172 12680.42 115.35 55048.38 88888.00 2011-06-21 00:31:49.750 172 12680.48 115.33 55048.35 88888.00 2011-06-21 00:31:49.875 172 12680.52 115.35 55048.38 88888.00 2011-06-21 00:31:50.000 172 12680.52 115.40 55048.35 88888.00 2011-06-21 00:31:50.125 172 12680.48 115.40 55048.40 88888.00 2011-06-21 00:31:50.250 172 12680.38 115.40 55048.43 88888.00 2011-06-21 00:31:50.375 172 12680.40 115.40 55048.38 88888.00 2011-06-21 00:31:50.500 172 12680.40 115.40 55048.40 88888.00 2011-06-21 00:31:50.625 172 12680.38 115.38 55048.38 88888.00 2011-06-21 00:31:50.750 172 12680.38 115.38 55048.38 88888.00 2011-06-21 00:31:50.875 172 12680.40 115.38 55048.40 88888.00 2011-06-21 00:31:51.000 172 12680.38 115.38 55048.40 88888.00 2011-06-21 00:31:51.125 172 12680.40 115.35 55048.43 88888.00 2011-06-21 00:31:51.250 172 12680.42 115.35 55048.43 88888.00 2011-06-21 00:31:51.375 172 12680.48 115.33 55048.40 88888.00 2011-06-21 00:31:51.500 172 12680.48 115.40 55048.45 88888.00 2011-06-21 00:31:51.625 172 12680.42 115.40 55048.43 88888.00 2011-06-21 00:31:51.750 172 12680.35 115.38 55048.40 88888.00 2011-06-21 00:31:51.875 172 12680.35 115.30 55048.40 88888.00 2011-06-21 00:31:52.000 172 12680.35 115.30 55048.43 88888.00 2011-06-21 00:31:52.125 172 12680.30 115.33 55048.45 88888.00 2011-06-21 00:31:52.250 172 12680.30 115.40 55048.47 88888.00 2011-06-21 00:31:52.375 172 12680.38 115.42 55048.45 88888.00 2011-06-21 00:31:52.500 172 12680.27 115.35 55048.38 88888.00 2011-06-21 00:31:52.625 172 12680.30 115.35 55048.38 88888.00 2011-06-21 00:31:52.750 172 12680.35 115.38 55048.43 88888.00 2011-06-21 00:31:52.875 172 12680.38 115.42 55048.43 88888.00 2011-06-21 00:31:53.000 172 12680.38 115.42 55048.43 88888.00 2011-06-21 00:31:53.125 172 12680.30 115.40 55048.43 88888.00 2011-06-21 00:31:53.250 172 12680.27 115.38 55048.45 88888.00 2011-06-21 00:31:53.375 172 12680.33 115.40 55048.45 88888.00 2011-06-21 00:31:53.500 172 12680.27 115.45 55048.45 88888.00 2011-06-21 00:31:53.625 172 12680.25 115.42 55048.43 88888.00 2011-06-21 00:31:53.750 172 12680.23 115.42 55048.43 88888.00 2011-06-21 00:31:53.875 172 12680.20 115.42 55048.43 88888.00 2011-06-21 00:31:54.000 172 12680.20 115.47 55048.45 88888.00 2011-06-21 00:31:54.125 172 12680.25 115.47 55048.47 88888.00 2011-06-21 00:31:54.250 172 12680.20 115.45 55048.43 88888.00 2011-06-21 00:31:54.375 172 12680.17 115.45 55048.40 88888.00 2011-06-21 00:31:54.500 172 12680.17 115.42 55048.43 88888.00 2011-06-21 00:31:54.625 172 12680.17 115.50 55048.45 88888.00 2011-06-21 00:31:54.750 172 12680.17 115.50 55048.45 88888.00 2011-06-21 00:31:54.875 172 12680.25 115.47 55048.43 88888.00 2011-06-21 00:31:55.000 172 12680.20 115.47 55048.43 88888.00 2011-06-21 00:31:55.125 172 12680.15 115.47 55048.43 88888.00 2011-06-21 00:31:55.250 172 12680.10 115.42 55048.43 88888.00 2011-06-21 00:31:55.375 172 12680.17 115.42 55048.43 88888.00 2011-06-21 00:31:55.500 172 12680.17 115.42 55048.45 88888.00 2011-06-21 00:31:55.625 172 12680.23 115.45 55048.43 88888.00 2011-06-21 00:31:55.750 172 12680.25 115.47 55048.45 88888.00 2011-06-21 00:31:55.875 172 12680.15 115.50 55048.47 88888.00 2011-06-21 00:31:56.000 172 12680.17 115.50 55048.45 88888.00 2011-06-21 00:31:56.125 172 12680.17 115.50 55048.45 88888.00 2011-06-21 00:31:56.250 172 12680.15 115.50 55048.45 88888.00 2011-06-21 00:31:56.375 172 12680.15 115.47 55048.45 88888.00 2011-06-21 00:31:56.500 172 12680.15 115.47 55048.43 88888.00 2011-06-21 00:31:56.625 172 12680.17 115.50 55048.40 88888.00 2011-06-21 00:31:56.750 172 12680.20 115.50 55048.38 88888.00 2011-06-21 00:31:56.875 172 12680.23 115.47 55048.38 88888.00 2011-06-21 00:31:57.000 172 12680.17 115.45 55048.40 88888.00 2011-06-21 00:31:57.125 172 12680.15 115.45 55048.40 88888.00 2011-06-21 00:31:57.250 172 12680.02 115.42 55048.40 88888.00 2011-06-21 00:31:57.375 172 12680.08 115.45 55048.43 88888.00 2011-06-21 00:31:57.500 172 12680.15 115.53 55048.45 88888.00 2011-06-21 00:31:57.625 172 12680.15 115.55 55048.45 88888.00 2011-06-21 00:31:57.750 172 12680.17 115.55 55048.43 88888.00 2011-06-21 00:31:57.875 172 12680.25 115.53 55048.43 88888.00 2011-06-21 00:31:58.000 172 12680.23 115.53 55048.43 88888.00 2011-06-21 00:31:58.125 172 12680.17 115.50 55048.45 88888.00 2011-06-21 00:31:58.250 172 12680.12 115.53 55048.45 88888.00 2011-06-21 00:31:58.375 172 12680.20 115.55 55048.43 88888.00 2011-06-21 00:31:58.500 172 12680.25 115.53 55048.47 88888.00 2011-06-21 00:31:58.625 172 12680.25 115.58 55048.47 88888.00 2011-06-21 00:31:58.750 172 12680.20 115.55 55048.47 88888.00 2011-06-21 00:31:58.875 172 12680.15 115.50 55048.45 88888.00 2011-06-21 00:31:59.000 172 12680.12 115.45 55048.40 88888.00 2011-06-21 00:31:59.125 172 12680.20 115.53 55048.50 88888.00 2011-06-21 00:31:59.250 172 12680.20 115.55 55048.47 88888.00 2011-06-21 00:31:59.375 172 12680.17 115.58 55048.45 88888.00 2011-06-21 00:31:59.500 172 12680.10 115.58 55048.45 88888.00 2011-06-21 00:31:59.625 172 12680.10 115.60 55048.45 88888.00 2011-06-21 00:31:59.750 172 12680.15 115.65 55048.47 88888.00 2011-06-21 00:31:59.875 172 12680.12 115.67 55048.50 88888.00 2011-06-21 00:32:00.000 172 12680.10 115.60 55048.47 88888.00 2011-06-21 00:32:00.125 172 12680.10 115.60 55048.47 88888.00 2011-06-21 00:32:00.250 172 12680.10 115.62 55048.45 88888.00 2011-06-21 00:32:00.375 172 12680.15 115.65 55048.50 88888.00 2011-06-21 00:32:00.500 172 12680.12 115.65 55048.45 88888.00 2011-06-21 00:32:00.625 172 12680.12 115.62 55048.47 88888.00 2011-06-21 00:32:00.750 172 12680.10 115.67 55048.50 88888.00 2011-06-21 00:32:00.875 172 12680.12 115.67 55048.50 88888.00 2011-06-21 00:32:01.000 172 12680.15 115.70 55048.47 88888.00 2011-06-21 00:32:01.125 172 12680.10 115.65 55048.47 88888.00 2011-06-21 00:32:01.250 172 12680.08 115.62 55048.47 88888.00 2011-06-21 00:32:01.375 172 12680.12 115.65 55048.45 88888.00 2011-06-21 00:32:01.500 172 12680.12 115.65 55048.45 88888.00 2011-06-21 00:32:01.625 172 12680.17 115.65 55048.45 88888.00 2011-06-21 00:32:01.750 172 12680.15 115.62 55048.43 88888.00 2011-06-21 00:32:01.875 172 12680.12 115.65 55048.45 88888.00 2011-06-21 00:32:02.000 172 12680.08 115.67 55048.47 88888.00 2011-06-21 00:32:02.125 172 12680.05 115.65 55048.45 88888.00 2011-06-21 00:32:02.250 172 12679.98 115.62 55048.45 88888.00 2011-06-21 00:32:02.375 172 12680.02 115.65 55048.43 88888.00 2011-06-21 00:32:02.500 172 12680.05 115.65 55048.45 88888.00 2011-06-21 00:32:02.625 172 12680.08 115.62 55048.45 88888.00 2011-06-21 00:32:02.750 172 12680.08 115.65 55048.45 88888.00 2011-06-21 00:32:02.875 172 12680.10 115.67 55048.43 88888.00 2011-06-21 00:32:03.000 172 12680.10 115.65 55048.43 88888.00 2011-06-21 00:32:03.125 172 12680.15 115.67 55048.47 88888.00 2011-06-21 00:32:03.250 172 12680.08 115.65 55048.45 88888.00 2011-06-21 00:32:03.375 172 12680.02 115.62 55048.45 88888.00 2011-06-21 00:32:03.500 172 12680.08 115.65 55048.43 88888.00 2011-06-21 00:32:03.625 172 12680.17 115.67 55048.47 88888.00 2011-06-21 00:32:03.750 172 12680.20 115.65 55048.47 88888.00 2011-06-21 00:32:03.875 172 12680.08 115.67 55048.45 88888.00 2011-06-21 00:32:04.000 172 12680.08 115.70 55048.43 88888.00 2011-06-21 00:32:04.125 172 12680.15 115.67 55048.45 88888.00 2011-06-21 00:32:04.250 172 12680.08 115.70 55048.47 88888.00 2011-06-21 00:32:04.375 172 12680.05 115.70 55048.45 88888.00 2011-06-21 00:32:04.500 172 12680.05 115.70 55048.43 88888.00 2011-06-21 00:32:04.625 172 12680.08 115.70 55048.45 88888.00 2011-06-21 00:32:04.750 172 12680.08 115.70 55048.43 88888.00 2011-06-21 00:32:04.875 172 12680.08 115.70 55048.43 88888.00 2011-06-21 00:32:05.000 172 12680.10 115.75 55048.45 88888.00 2011-06-21 00:32:05.125 172 12680.10 115.78 55048.47 88888.00 2011-06-21 00:32:05.250 172 12680.08 115.78 55048.50 88888.00 2011-06-21 00:32:05.375 172 12680.05 115.72 55048.47 88888.00 2011-06-21 00:32:05.500 172 12680.00 115.70 55048.43 88888.00 2011-06-21 00:32:05.625 172 12680.02 115.72 55048.45 88888.00 2011-06-21 00:32:05.750 172 12680.08 115.78 55048.47 88888.00 2011-06-21 00:32:05.875 172 12680.12 115.78 55048.47 88888.00 2011-06-21 00:32:06.000 172 12680.12 115.78 55048.45 88888.00 2011-06-21 00:32:06.125 172 12680.10 115.80 55048.45 88888.00 2011-06-21 00:32:06.250 172 12680.15 115.80 55048.47 88888.00 2011-06-21 00:32:06.375 172 12680.15 115.78 55048.47 88888.00 2011-06-21 00:32:06.500 172 12680.08 115.72 55048.45 88888.00 2011-06-21 00:32:06.625 172 12680.10 115.75 55048.47 88888.00 2011-06-21 00:32:06.750 172 12680.12 115.83 55048.45 88888.00 2011-06-21 00:32:06.875 172 12680.10 115.80 55048.45 88888.00 2011-06-21 00:32:07.000 172 12680.10 115.75 55048.43 88888.00 2011-06-21 00:32:07.125 172 12680.17 115.75 55048.43 88888.00 2011-06-21 00:32:07.250 172 12680.17 115.78 55048.45 88888.00 2011-06-21 00:32:07.375 172 12680.12 115.80 55048.45 88888.00 2011-06-21 00:32:07.500 172 12680.10 115.78 55048.43 88888.00 2011-06-21 00:32:07.625 172 12680.10 115.78 55048.43 88888.00 2011-06-21 00:32:07.750 172 12680.12 115.80 55048.47 88888.00 2011-06-21 00:32:07.875 172 12680.10 115.85 55048.47 88888.00 2011-06-21 00:32:08.000 172 12680.12 115.85 55048.47 88888.00 2011-06-21 00:32:08.125 172 12680.08 115.80 55048.47 88888.00 2011-06-21 00:32:08.250 172 12680.05 115.80 55048.50 88888.00 2011-06-21 00:32:08.375 172 12680.02 115.83 55048.50 88888.00 2011-06-21 00:32:08.500 172 12680.00 115.83 55048.47 88888.00 2011-06-21 00:32:08.625 172 12680.00 115.83 55048.47 88888.00 2011-06-21 00:32:08.750 172 12679.98 115.83 55048.47 88888.00 2011-06-21 00:32:08.875 172 12679.98 115.80 55048.45 88888.00 2011-06-21 00:32:09.000 172 12680.05 115.83 55048.45 88888.00 2011-06-21 00:32:09.125 172 12680.15 115.83 55048.47 88888.00 2011-06-21 00:32:09.250 172 12680.12 115.78 55048.45 88888.00 2011-06-21 00:32:09.375 172 12680.10 115.80 55048.45 88888.00 2011-06-21 00:32:09.500 172 12680.08 115.83 55048.45 88888.00 2011-06-21 00:32:09.625 172 12680.02 115.85 55048.45 88888.00 2011-06-21 00:32:09.750 172 12680.02 115.85 55048.45 88888.00 2011-06-21 00:32:09.875 172 12680.10 115.83 55048.45 88888.00 2011-06-21 00:32:10.000 172 12680.20 115.83 55048.43 88888.00 2011-06-21 00:32:10.125 172 12680.20 115.85 55048.45 88888.00 2011-06-21 00:32:10.250 172 12680.12 115.83 55048.45 88888.00 2011-06-21 00:32:10.375 172 12680.08 115.83 55048.43 88888.00 2011-06-21 00:32:10.500 172 12680.08 115.85 55048.45 88888.00 2011-06-21 00:32:10.625 172 12680.08 115.88 55048.45 88888.00 2011-06-21 00:32:10.750 172 12680.12 115.92 55048.45 88888.00 2011-06-21 00:32:10.875 172 12680.10 115.90 55048.43 88888.00 2011-06-21 00:32:11.000 172 12680.10 115.90 55048.45 88888.00 2011-06-21 00:32:11.125 172 12680.08 115.90 55048.43 88888.00 2011-06-21 00:32:11.250 172 12680.05 115.88 55048.43 88888.00 2011-06-21 00:32:11.375 172 12680.10 115.90 55048.45 88888.00 2011-06-21 00:32:11.500 172 12680.12 115.92 55048.47 88888.00 2011-06-21 00:32:11.625 172 12680.17 115.92 55048.47 88888.00 2011-06-21 00:32:11.750 172 12680.12 115.92 55048.47 88888.00 2011-06-21 00:32:11.875 172 12680.02 115.90 55048.45 88888.00 2011-06-21 00:32:12.000 172 12680.02 115.92 55048.45 88888.00 2011-06-21 00:32:12.125 172 12680.10 115.92 55048.45 88888.00 2011-06-21 00:32:12.250 172 12680.20 115.92 55048.47 88888.00 2011-06-21 00:32:12.375 172 12680.20 115.92 55048.47 88888.00 2011-06-21 00:32:12.500 172 12680.20 115.92 55048.45 88888.00 2011-06-21 00:32:12.625 172 12680.17 115.90 55048.47 88888.00 2011-06-21 00:32:12.750 172 12680.10 115.92 55048.45 88888.00 2011-06-21 00:32:12.875 172 12680.15 115.95 55048.47 88888.00 2011-06-21 00:32:13.000 172 12680.15 115.95 55048.45 88888.00 2011-06-21 00:32:13.125 172 12680.17 115.92 55048.45 88888.00 2011-06-21 00:32:13.250 172 12680.15 115.97 55048.47 88888.00 2011-06-21 00:32:13.375 172 12680.17 115.97 55048.45 88888.00 2011-06-21 00:32:13.500 172 12680.17 115.92 55048.47 88888.00 2011-06-21 00:32:13.625 172 12680.17 115.95 55048.47 88888.00 2011-06-21 00:32:13.750 172 12680.17 115.95 55048.47 88888.00 2011-06-21 00:32:13.875 172 12680.17 115.95 55048.47 88888.00 2011-06-21 00:32:14.000 172 12680.27 115.97 55048.50 88888.00 2011-06-21 00:32:14.125 172 12680.25 115.97 55048.50 88888.00 2011-06-21 00:32:14.250 172 12680.15 115.92 55048.50 88888.00 2011-06-21 00:32:14.375 172 12680.10 115.95 55048.47 88888.00 2011-06-21 00:32:14.500 172 12680.15 115.97 55048.50 88888.00 2011-06-21 00:32:14.625 172 12680.17 115.97 55048.47 88888.00 2011-06-21 00:32:14.750 172 12680.20 115.95 55048.45 88888.00 2011-06-21 00:32:14.875 172 12680.15 115.92 55048.45 88888.00 2011-06-21 00:32:15.000 172 12680.15 115.95 55048.47 88888.00 2011-06-21 00:32:15.125 172 12680.23 115.95 55048.50 88888.00 2011-06-21 00:32:15.250 172 12680.27 115.97 55048.50 88888.00 2011-06-21 00:32:15.375 172 12680.30 116.00 55048.47 88888.00 2011-06-21 00:32:15.500 172 12680.23 115.97 55048.47 88888.00 2011-06-21 00:32:15.625 172 12680.17 115.95 55048.45 88888.00 2011-06-21 00:32:15.750 172 12680.20 116.00 55048.47 88888.00 2011-06-21 00:32:15.875 172 12680.20 116.03 55048.50 88888.00 2011-06-21 00:32:16.000 172 12680.17 116.05 55048.47 88888.00 2011-06-21 00:32:16.125 172 12680.23 116.05 55048.47 88888.00 2011-06-21 00:32:16.250 172 12680.27 116.03 55048.50 88888.00 2011-06-21 00:32:16.375 172 12680.30 116.03 55048.47 88888.00 2011-06-21 00:32:16.500 172 12680.25 116.03 55048.45 88888.00 2011-06-21 00:32:16.625 172 12680.23 116.00 55048.47 88888.00 2011-06-21 00:32:16.750 172 12680.20 115.97 55048.47 88888.00 2011-06-21 00:32:16.875 172 12680.12 116.00 55048.50 88888.00 2011-06-21 00:32:17.000 172 12680.15 116.05 55048.53 88888.00 2011-06-21 00:32:17.125 172 12680.23 116.05 55048.53 88888.00 2011-06-21 00:32:17.250 172 12680.25 116.05 55048.53 88888.00 2011-06-21 00:32:17.375 172 12680.25 116.03 55048.53 88888.00 2011-06-21 00:32:17.500 172 12680.20 116.03 55048.53 88888.00 2011-06-21 00:32:17.625 172 12680.25 116.03 55048.50 88888.00 2011-06-21 00:32:17.750 172 12680.23 116.03 55048.50 88888.00 2011-06-21 00:32:17.875 172 12680.20 116.00 55048.47 88888.00 2011-06-21 00:32:18.000 172 12680.17 116.00 55048.45 88888.00 2011-06-21 00:32:18.125 172 12680.23 116.05 55048.50 88888.00 2011-06-21 00:32:18.250 172 12680.30 116.05 55048.50 88888.00 2011-06-21 00:32:18.375 172 12680.25 116.05 55048.47 88888.00 2011-06-21 00:32:18.500 172 12680.15 116.05 55048.50 88888.00 2011-06-21 00:32:18.625 172 12680.20 116.08 55048.53 88888.00 2011-06-21 00:32:18.750 172 12680.27 116.10 55048.53 88888.00 2011-06-21 00:32:18.875 172 12680.23 116.10 55048.53 88888.00 2011-06-21 00:32:19.000 172 12680.17 116.05 55048.50 88888.00 2011-06-21 00:32:19.125 172 12680.20 116.03 55048.50 88888.00 2011-06-21 00:32:19.250 172 12680.12 116.05 55048.50 88888.00 2011-06-21 00:32:19.375 172 12680.12 116.05 55048.53 88888.00 2011-06-21 00:32:19.500 172 12680.10 116.08 55048.53 88888.00 2011-06-21 00:32:19.625 172 12680.08 116.08 55048.53 88888.00 2011-06-21 00:32:19.750 172 12680.10 116.08 55048.53 88888.00 2011-06-21 00:32:19.875 172 12680.17 116.10 55048.55 88888.00 2011-06-21 00:32:20.000 172 12680.20 116.10 55048.53 88888.00 2011-06-21 00:32:20.125 172 12680.12 116.08 55048.53 88888.00 2011-06-21 00:32:20.250 172 12680.10 116.05 55048.53 88888.00 2011-06-21 00:32:20.375 172 12680.17 116.08 55048.57 88888.00 2011-06-21 00:32:20.500 172 12680.12 116.10 55048.55 88888.00 2011-06-21 00:32:20.625 172 12680.08 116.10 55048.55 88888.00 2011-06-21 00:32:20.750 172 12680.08 116.10 55048.53 88888.00 2011-06-21 00:32:20.875 172 12680.05 116.08 55048.53 88888.00 2011-06-21 00:32:21.000 172 12680.10 116.08 55048.53 88888.00 2011-06-21 00:32:21.125 172 12680.12 116.03 55048.53 88888.00 2011-06-21 00:32:21.250 172 12680.08 116.03 55048.53 88888.00 2011-06-21 00:32:21.375 172 12680.02 116.05 55048.53 88888.00 2011-06-21 00:32:21.500 172 12680.00 116.05 55048.50 88888.00 2011-06-21 00:32:21.625 172 12680.00 116.05 55048.53 88888.00 2011-06-21 00:32:21.750 172 12680.08 116.08 55048.53 88888.00 2011-06-21 00:32:21.875 172 12680.08 116.10 55048.50 88888.00 2011-06-21 00:32:22.000 172 12680.08 116.08 55048.53 88888.00 2011-06-21 00:32:22.125 172 12680.08 116.05 55048.50 88888.00 2011-06-21 00:32:22.250 172 12680.05 116.05 55048.47 88888.00 2011-06-21 00:32:22.375 172 12680.08 116.08 55048.47 88888.00 2011-06-21 00:32:22.500 172 12680.12 116.08 55048.50 88888.00 2011-06-21 00:32:22.625 172 12680.15 116.12 55048.53 88888.00 2011-06-21 00:32:22.750 172 12680.12 116.12 55048.53 88888.00 2011-06-21 00:32:22.875 172 12680.10 116.10 55048.53 88888.00 2011-06-21 00:32:23.000 172 12680.08 116.10 55048.53 88888.00 2011-06-21 00:32:23.125 172 12680.08 116.10 55048.55 88888.00 2011-06-21 00:32:23.250 172 12680.08 116.10 55048.53 88888.00 2011-06-21 00:32:23.375 172 12680.15 116.12 55048.55 88888.00 2011-06-21 00:32:23.500 172 12680.17 116.17 55048.55 88888.00 2011-06-21 00:32:23.625 172 12680.08 116.15 55048.55 88888.00 2011-06-21 00:32:23.750 172 12680.00 116.15 55048.53 88888.00 2011-06-21 00:32:23.875 172 12680.00 116.12 55048.55 88888.00 2011-06-21 00:32:24.000 172 12680.00 116.10 55048.47 88888.00 2011-06-21 00:32:24.125 172 12680.02 116.12 55048.53 88888.00 2011-06-21 00:32:24.250 172 12680.05 116.12 55048.55 88888.00 2011-06-21 00:32:24.375 172 12680.05 116.12 55048.55 88888.00 2011-06-21 00:32:24.500 172 12679.98 116.12 55048.53 88888.00 2011-06-21 00:32:24.625 172 12679.95 116.15 55048.53 88888.00 2011-06-21 00:32:24.750 172 12679.98 116.15 55048.53 88888.00 2011-06-21 00:32:24.875 172 12679.95 116.15 55048.55 88888.00 2011-06-21 00:32:25.000 172 12679.98 116.15 55048.55 88888.00 2011-06-21 00:32:25.125 172 12680.00 116.15 55048.57 88888.00 2011-06-21 00:32:25.250 172 12680.05 116.15 55048.55 88888.00 2011-06-21 00:32:25.375 172 12680.12 116.15 55048.53 88888.00 2011-06-21 00:32:25.500 172 12680.05 116.22 55048.55 88888.00 2011-06-21 00:32:25.625 172 12680.05 116.20 55048.57 88888.00 2011-06-21 00:32:25.750 172 12680.05 116.17 55048.55 88888.00 2011-06-21 00:32:25.875 172 12680.02 116.12 55048.55 88888.00 2011-06-21 00:32:26.000 172 12680.00 116.12 55048.55 88888.00 2011-06-21 00:32:26.125 172 12680.00 116.12 55048.55 88888.00 2011-06-21 00:32:26.250 172 12679.98 116.10 55048.53 88888.00 2011-06-21 00:32:26.375 172 12680.00 116.12 55048.55 88888.00 2011-06-21 00:32:26.500 172 12680.05 116.12 55048.55 88888.00 2011-06-21 00:32:26.625 172 12680.08 116.15 55048.55 88888.00 2011-06-21 00:32:26.750 172 12680.10 116.15 55048.53 88888.00 2011-06-21 00:32:26.875 172 12680.08 116.15 55048.53 88888.00 2011-06-21 00:32:27.000 172 12680.02 116.15 55048.55 88888.00 2011-06-21 00:32:27.125 172 12680.00 116.12 55048.50 88888.00 2011-06-21 00:32:27.250 172 12680.00 116.10 55048.53 88888.00 2011-06-21 00:32:27.375 172 12680.02 116.15 55048.55 88888.00 2011-06-21 00:32:27.500 172 12680.02 116.17 55048.60 88888.00 2011-06-21 00:32:27.625 172 12679.98 116.17 55048.60 88888.00 2011-06-21 00:32:27.750 172 12679.90 116.15 55048.55 88888.00 2011-06-21 00:32:27.875 172 12679.98 116.15 55048.57 88888.00 2011-06-21 00:32:28.000 172 12680.00 116.15 55048.55 88888.00 2011-06-21 00:32:28.125 172 12680.00 116.17 55048.57 88888.00 2011-06-21 00:32:28.250 172 12679.98 116.17 55048.55 88888.00 2011-06-21 00:32:28.375 172 12679.95 116.15 55048.53 88888.00 2011-06-21 00:32:28.500 172 12679.95 116.12 55048.53 88888.00 2011-06-21 00:32:28.625 172 12679.98 116.12 55048.53 88888.00 2011-06-21 00:32:28.750 172 12679.98 116.17 55048.57 88888.00 2011-06-21 00:32:28.875 172 12680.00 116.17 55048.60 88888.00 2011-06-21 00:32:29.000 172 12679.95 116.15 55048.55 88888.00 2011-06-21 00:32:29.125 172 12679.92 116.20 55048.55 88888.00 2011-06-21 00:32:29.250 172 12679.98 116.20 55048.57 88888.00 2011-06-21 00:32:29.375 172 12680.00 116.17 55048.57 88888.00 2011-06-21 00:32:29.500 172 12680.00 116.15 55048.55 88888.00 2011-06-21 00:32:29.625 172 12680.05 116.12 55048.55 88888.00 2011-06-21 00:32:29.750 172 12680.05 116.17 55048.55 88888.00 2011-06-21 00:32:29.875 172 12680.02 116.20 55048.57 88888.00 2011-06-21 00:32:30.000 172 12680.00 116.20 55048.55 88888.00 2011-06-21 00:32:30.125 172 12679.92 116.17 55048.53 88888.00 2011-06-21 00:32:30.250 172 12679.90 116.20 55048.53 88888.00 2011-06-21 00:32:30.375 172 12680.00 116.22 55048.57 88888.00 2011-06-21 00:32:30.500 172 12680.05 116.25 55048.55 88888.00 2011-06-21 00:32:30.625 172 12679.98 116.30 55048.57 88888.00 2011-06-21 00:32:30.750 172 12679.90 116.22 55048.57 88888.00 2011-06-21 00:32:30.875 172 12679.90 116.22 55048.55 88888.00 2011-06-21 00:32:31.000 172 12679.90 116.22 55048.57 88888.00 2011-06-21 00:32:31.125 172 12679.85 116.22 55048.57 88888.00 2011-06-21 00:32:31.250 172 12679.77 116.17 55048.57 88888.00 2011-06-21 00:32:31.375 172 12679.77 116.17 55048.53 88888.00 2011-06-21 00:32:31.500 172 12679.83 116.20 55048.53 88888.00 2011-06-21 00:32:31.625 172 12679.80 116.20 55048.55 88888.00 2011-06-21 00:32:31.750 172 12679.77 116.20 55048.55 88888.00 2011-06-21 00:32:31.875 172 12679.83 116.20 55048.53 88888.00 2011-06-21 00:32:32.000 172 12679.85 116.25 55048.53 88888.00 2011-06-21 00:32:32.125 172 12679.88 116.25 55048.55 88888.00 2011-06-21 00:32:32.250 172 12679.90 116.28 55048.60 88888.00 2011-06-21 00:32:32.375 172 12679.92 116.25 55048.57 88888.00 2011-06-21 00:32:32.500 172 12679.90 116.22 55048.57 88888.00 2011-06-21 00:32:32.625 172 12679.88 116.22 55048.57 88888.00 2011-06-21 00:32:32.750 172 12679.92 116.17 55048.57 88888.00 2011-06-21 00:32:32.875 172 12679.95 116.17 55048.57 88888.00 2011-06-21 00:32:33.000 172 12679.98 116.25 55048.57 88888.00 2011-06-21 00:32:33.125 172 12680.00 116.22 55048.57 88888.00 2011-06-21 00:32:33.250 172 12679.95 116.22 55048.57 88888.00 2011-06-21 00:32:33.375 172 12679.95 116.22 55048.60 88888.00 2011-06-21 00:32:33.500 172 12679.98 116.22 55048.60 88888.00 2011-06-21 00:32:33.625 172 12679.98 116.22 55048.60 88888.00 2011-06-21 00:32:33.750 172 12679.98 116.22 55048.60 88888.00 2011-06-21 00:32:33.875 172 12679.92 116.20 55048.57 88888.00 2011-06-21 00:32:34.000 172 12679.95 116.22 55048.55 88888.00 2011-06-21 00:32:34.125 172 12679.95 116.25 55048.57 88888.00 2011-06-21 00:32:34.250 172 12679.98 116.25 55048.57 88888.00 2011-06-21 00:32:34.375 172 12680.00 116.28 55048.57 88888.00 2011-06-21 00:32:34.500 172 12679.95 116.25 55048.57 88888.00 2011-06-21 00:32:34.625 172 12679.92 116.28 55048.62 88888.00 2011-06-21 00:32:34.750 172 12679.95 116.33 55048.62 88888.00 2011-06-21 00:32:34.875 172 12679.92 116.30 55048.60 88888.00 2011-06-21 00:32:35.000 172 12679.98 116.30 55048.57 88888.00 2011-06-21 00:32:35.125 172 12680.02 116.33 55048.60 88888.00 2011-06-21 00:32:35.250 172 12679.98 116.33 55048.62 88888.00 2011-06-21 00:32:35.375 172 12679.98 116.33 55048.60 88888.00 2011-06-21 00:32:35.500 172 12679.98 116.30 55048.57 88888.00 2011-06-21 00:32:35.625 172 12679.98 116.28 55048.60 88888.00 2011-06-21 00:32:35.750 172 12680.00 116.28 55048.57 88888.00 2011-06-21 00:32:35.875 172 12679.95 116.33 55048.57 88888.00 2011-06-21 00:32:36.000 172 12680.02 116.33 55048.60 88888.00 2011-06-21 00:32:36.125 172 12680.02 116.30 55048.57 88888.00 2011-06-21 00:32:36.250 172 12679.95 116.28 55048.60 88888.00 2011-06-21 00:32:36.375 172 12679.95 116.28 55048.57 88888.00 2011-06-21 00:32:36.500 172 12679.98 116.28 55048.57 88888.00 2011-06-21 00:32:36.625 172 12680.02 116.35 55048.60 88888.00 2011-06-21 00:32:36.750 172 12680.05 116.33 55048.60 88888.00 2011-06-21 00:32:36.875 172 12680.05 116.30 55048.60 88888.00 2011-06-21 00:32:37.000 172 12680.02 116.30 55048.60 88888.00 2011-06-21 00:32:37.125 172 12679.92 116.28 55048.57 88888.00 2011-06-21 00:32:37.250 172 12679.90 116.30 55048.57 88888.00 2011-06-21 00:32:37.375 172 12679.95 116.33 55048.57 88888.00 2011-06-21 00:32:37.500 172 12679.92 116.33 55048.60 88888.00 2011-06-21 00:32:37.625 172 12679.95 116.33 55048.62 88888.00 2011-06-21 00:32:37.750 172 12679.95 116.35 55048.62 88888.00 2011-06-21 00:32:37.875 172 12679.98 116.33 55048.62 88888.00 2011-06-21 00:32:38.000 172 12679.95 116.30 55048.57 88888.00 2011-06-21 00:32:38.125 172 12680.00 116.33 55048.60 88888.00 2011-06-21 00:32:38.250 172 12679.98 116.33 55048.60 88888.00 2011-06-21 00:32:38.375 172 12680.00 116.30 55048.57 88888.00 2011-06-21 00:32:38.500 172 12680.02 116.30 55048.60 88888.00 2011-06-21 00:32:38.625 172 12680.05 116.30 55048.57 88888.00 2011-06-21 00:32:38.750 172 12680.00 116.30 55048.57 88888.00 2011-06-21 00:32:38.875 172 12680.02 116.30 55048.57 88888.00 2011-06-21 00:32:39.000 172 12680.05 116.30 55048.53 88888.00 2011-06-21 00:32:39.125 172 12680.08 116.30 55048.55 88888.00 2011-06-21 00:32:39.250 172 12680.10 116.33 55048.60 88888.00 2011-06-21 00:32:39.375 172 12680.10 116.33 55048.57 88888.00 2011-06-21 00:32:39.500 172 12680.02 116.30 55048.60 88888.00 2011-06-21 00:32:39.625 172 12680.02 116.28 55048.57 88888.00 2011-06-21 00:32:39.750 172 12680.02 116.30 55048.60 88888.00 2011-06-21 00:32:39.875 172 12680.05 116.35 55048.60 88888.00 2011-06-21 00:32:40.000 172 12680.08 116.40 55048.60 88888.00 2011-06-21 00:32:40.125 172 12680.05 116.42 55048.57 88888.00 2011-06-21 00:32:40.250 172 12680.08 116.33 55048.55 88888.00 2011-06-21 00:32:40.375 172 12680.10 116.33 55048.55 88888.00 2011-06-21 00:32:40.500 172 12680.08 116.33 55048.57 88888.00 2011-06-21 00:32:40.625 172 12680.05 116.38 55048.57 88888.00 2011-06-21 00:32:40.750 172 12680.08 116.42 55048.60 88888.00 2011-06-21 00:32:40.875 172 12680.08 116.42 55048.57 88888.00 2011-06-21 00:32:41.000 172 12680.05 116.38 55048.57 88888.00 2011-06-21 00:32:41.125 172 12680.02 116.38 55048.57 88888.00 2011-06-21 00:32:41.250 172 12680.05 116.38 55048.57 88888.00 2011-06-21 00:32:41.375 172 12680.10 116.40 55048.60 88888.00 2011-06-21 00:32:41.500 172 12680.10 116.42 55048.60 88888.00 2011-06-21 00:32:41.625 172 12680.02 116.40 55048.60 88888.00 2011-06-21 00:32:41.750 172 12680.05 116.40 55048.60 88888.00 2011-06-21 00:32:41.875 172 12680.12 116.40 55048.60 88888.00 2011-06-21 00:32:42.000 172 12680.08 116.40 55048.57 88888.00 2011-06-21 00:32:42.125 172 12680.08 116.40 55048.55 88888.00 2011-06-21 00:32:42.250 172 12680.10 116.38 55048.60 88888.00 2011-06-21 00:32:42.375 172 12680.12 116.42 55048.60 88888.00 2011-06-21 00:32:42.500 172 12680.20 116.42 55048.62 88888.00 2011-06-21 00:32:42.625 172 12680.20 116.45 55048.60 88888.00 2011-06-21 00:32:42.750 172 12680.17 116.42 55048.57 88888.00 2011-06-21 00:32:42.875 172 12680.08 116.38 55048.57 88888.00 2011-06-21 00:32:43.000 172 12680.10 116.40 55048.60 88888.00 2011-06-21 00:32:43.125 172 12680.17 116.42 55048.60 88888.00 2011-06-21 00:32:43.250 172 12680.10 116.38 55048.62 88888.00 2011-06-21 00:32:43.375 172 12680.12 116.40 55048.60 88888.00 2011-06-21 00:32:43.500 172 12680.12 116.42 55048.60 88888.00 2011-06-21 00:32:43.625 172 12680.10 116.42 55048.60 88888.00 2011-06-21 00:32:43.750 172 12680.10 116.40 55048.60 88888.00 2011-06-21 00:32:43.875 172 12680.10 116.35 55048.57 88888.00 2011-06-21 00:32:44.000 172 12680.12 116.40 55048.60 88888.00 2011-06-21 00:32:44.125 172 12680.17 116.45 55048.62 88888.00 2011-06-21 00:32:44.250 172 12680.10 116.42 55048.65 88888.00 2011-06-21 00:32:44.375 172 12680.17 116.40 55048.62 88888.00 2011-06-21 00:32:44.500 172 12680.15 116.40 55048.62 88888.00 2011-06-21 00:32:44.625 172 12680.10 116.40 55048.60 88888.00 2011-06-21 00:32:44.750 172 12680.10 116.40 55048.62 88888.00 2011-06-21 00:32:44.875 172 12680.20 116.42 55048.65 88888.00 2011-06-21 00:32:45.000 172 12680.20 116.42 55048.62 88888.00 2011-06-21 00:32:45.125 172 12680.15 116.40 55048.60 88888.00 2011-06-21 00:32:45.250 172 12680.12 116.35 55048.60 88888.00 2011-06-21 00:32:45.375 172 12680.23 116.40 55048.62 88888.00 2011-06-21 00:32:45.500 172 12680.23 116.40 55048.62 88888.00 2011-06-21 00:32:45.625 172 12680.17 116.35 55048.60 88888.00 2011-06-21 00:32:45.750 172 12680.15 116.35 55048.60 88888.00 2011-06-21 00:32:45.875 172 12680.17 116.42 55048.62 88888.00 2011-06-21 00:32:46.000 172 12680.17 116.40 55048.62 88888.00 2011-06-21 00:32:46.125 172 12680.12 116.42 55048.57 88888.00 2011-06-21 00:32:46.250 172 12680.08 116.42 55048.60 88888.00 2011-06-21 00:32:46.375 172 12680.10 116.40 55048.62 88888.00 2011-06-21 00:32:46.500 172 12680.08 116.42 55048.62 88888.00 2011-06-21 00:32:46.625 172 12680.12 116.40 55048.62 88888.00 2011-06-21 00:32:46.750 172 12680.17 116.45 55048.62 88888.00 2011-06-21 00:32:46.875 172 12680.15 116.45 55048.62 88888.00 2011-06-21 00:32:47.000 172 12680.15 116.47 55048.62 88888.00 2011-06-21 00:32:47.125 172 12680.15 116.45 55048.62 88888.00 2011-06-21 00:32:47.250 172 12680.15 116.42 55048.62 88888.00 2011-06-21 00:32:47.375 172 12680.20 116.42 55048.60 88888.00 2011-06-21 00:32:47.500 172 12680.23 116.47 55048.65 88888.00 2011-06-21 00:32:47.625 172 12680.27 116.47 55048.62 88888.00 2011-06-21 00:32:47.750 172 12680.27 116.50 55048.62 88888.00 2011-06-21 00:32:47.875 172 12680.17 116.50 55048.65 88888.00 2011-06-21 00:32:48.000 172 12680.15 116.47 55048.65 88888.00 2011-06-21 00:32:48.125 172 12680.17 116.47 55048.68 88888.00 2011-06-21 00:32:48.250 172 12680.15 116.47 55048.65 88888.00 2011-06-21 00:32:48.375 172 12680.20 116.47 55048.62 88888.00 2011-06-21 00:32:48.500 172 12680.23 116.47 55048.62 88888.00 2011-06-21 00:32:48.625 172 12680.25 116.50 55048.68 88888.00 2011-06-21 00:32:48.750 172 12680.25 116.47 55048.68 88888.00 2011-06-21 00:32:48.875 172 12680.25 116.45 55048.62 88888.00 2011-06-21 00:32:49.000 172 12680.23 116.42 55048.62 88888.00 2011-06-21 00:32:49.125 172 12680.23 116.47 55048.65 88888.00 2011-06-21 00:32:49.250 172 12680.25 116.45 55048.65 88888.00 2011-06-21 00:32:49.375 172 12680.27 116.47 55048.65 88888.00 2011-06-21 00:32:49.500 172 12680.20 116.47 55048.65 88888.00 2011-06-21 00:32:49.625 172 12680.15 116.45 55048.65 88888.00 2011-06-21 00:32:49.750 172 12680.17 116.47 55048.68 88888.00 2011-06-21 00:32:49.875 172 12680.27 116.47 55048.68 88888.00 2011-06-21 00:32:50.000 172 12680.33 116.53 55048.65 88888.00 2011-06-21 00:32:50.125 172 12680.38 116.55 55048.65 88888.00 2011-06-21 00:32:50.250 172 12680.33 116.55 55048.68 88888.00 2011-06-21 00:32:50.375 172 12680.33 116.50 55048.65 88888.00 2011-06-21 00:32:50.500 172 12680.30 116.50 55048.62 88888.00 2011-06-21 00:32:50.625 172 12680.33 116.53 55048.65 88888.00 2011-06-21 00:32:50.750 172 12680.35 116.53 55048.65 88888.00 2011-06-21 00:32:50.875 172 12680.40 116.53 55048.68 88888.00 2011-06-21 00:32:51.000 172 12680.38 116.47 55048.65 88888.00 2011-06-21 00:32:51.125 172 12680.35 116.47 55048.65 88888.00 2011-06-21 00:32:51.250 172 12680.33 116.47 55048.65 88888.00 2011-06-21 00:32:51.375 172 12680.48 116.50 55048.68 88888.00 2011-06-21 00:32:51.500 172 12680.48 116.50 55048.68 88888.00 2011-06-21 00:32:51.625 172 12680.38 116.50 55048.68 88888.00 2011-06-21 00:32:51.750 172 12680.35 116.53 55048.68 88888.00 2011-06-21 00:32:51.875 172 12680.45 116.55 55048.68 88888.00 2011-06-21 00:32:52.000 172 12680.48 116.53 55048.68 88888.00 2011-06-21 00:32:52.125 172 12680.42 116.47 55048.62 88888.00 2011-06-21 00:32:52.250 172 12680.45 116.50 55048.68 88888.00 2011-06-21 00:32:52.375 172 12680.52 116.53 55048.68 88888.00 2011-06-21 00:32:52.500 172 12680.55 116.53 55048.68 88888.00 2011-06-21 00:32:52.625 172 12680.48 116.53 55048.65 88888.00 2011-06-21 00:32:52.750 172 12680.45 116.53 55048.65 88888.00 2011-06-21 00:32:52.875 172 12680.50 116.55 55048.68 88888.00 2011-06-21 00:32:53.000 172 12680.55 116.50 55048.65 88888.00 2011-06-21 00:32:53.125 172 12680.52 116.53 55048.68 88888.00 2011-06-21 00:32:53.250 172 12680.50 116.50 55048.65 88888.00 2011-06-21 00:32:53.375 172 12680.52 116.53 55048.65 88888.00 2011-06-21 00:32:53.500 172 12680.55 116.55 55048.65 88888.00 2011-06-21 00:32:53.625 172 12680.60 116.58 55048.68 88888.00 2011-06-21 00:32:53.750 172 12680.62 116.60 55048.68 88888.00 2011-06-21 00:32:53.875 172 12680.55 116.55 55048.65 88888.00 2011-06-21 00:32:54.000 172 12680.52 116.55 55048.68 88888.00 2011-06-21 00:32:54.125 172 12680.62 116.55 55048.65 88888.00 2011-06-21 00:32:54.250 172 12680.58 116.58 55048.65 88888.00 2011-06-21 00:32:54.375 172 12680.55 116.55 55048.65 88888.00 2011-06-21 00:32:54.500 172 12680.52 116.55 55048.68 88888.00 2011-06-21 00:32:54.625 172 12680.58 116.60 55048.68 88888.00 2011-06-21 00:32:54.750 172 12680.67 116.65 55048.65 88888.00 2011-06-21 00:32:54.875 172 12680.73 116.60 55048.62 88888.00 2011-06-21 00:32:55.000 172 12680.73 116.58 55048.62 88888.00 2011-06-21 00:32:55.125 172 12680.67 116.55 55048.65 88888.00 2011-06-21 00:32:55.250 172 12680.60 116.55 55048.65 88888.00 2011-06-21 00:32:55.375 172 12680.60 116.58 55048.62 88888.00 2011-06-21 00:32:55.500 172 12680.62 116.58 55048.65 88888.00 2011-06-21 00:32:55.625 172 12680.65 116.60 55048.68 88888.00 2011-06-21 00:32:55.750 172 12680.65 116.60 55048.68 88888.00 2011-06-21 00:32:55.875 172 12680.62 116.58 55048.65 88888.00 2011-06-21 00:32:56.000 172 12680.70 116.62 55048.68 88888.00 2011-06-21 00:32:56.125 172 12680.67 116.62 55048.70 88888.00 2011-06-21 00:32:56.250 172 12680.65 116.58 55048.68 88888.00 2011-06-21 00:32:56.375 172 12680.67 116.60 55048.68 88888.00 2011-06-21 00:32:56.500 172 12680.73 116.65 55048.68 88888.00 2011-06-21 00:32:56.625 172 12680.77 116.62 55048.68 88888.00 2011-06-21 00:32:56.750 172 12680.77 116.55 55048.62 88888.00 2011-06-21 00:32:56.875 172 12680.75 116.55 55048.65 88888.00 2011-06-21 00:32:57.000 172 12680.73 116.58 55048.65 88888.00 2011-06-21 00:32:57.125 172 12680.70 116.58 55048.62 88888.00 2011-06-21 00:32:57.250 172 12680.70 116.55 55048.62 88888.00 2011-06-21 00:32:57.375 172 12680.77 116.55 55048.62 88888.00 2011-06-21 00:32:57.500 172 12680.80 116.58 55048.65 88888.00 2011-06-21 00:32:57.625 172 12680.77 116.58 55048.65 88888.00 2011-06-21 00:32:57.750 172 12680.75 116.58 55048.65 88888.00 2011-06-21 00:32:57.875 172 12680.70 116.60 55048.68 88888.00 2011-06-21 00:32:58.000 172 12680.75 116.62 55048.68 88888.00 2011-06-21 00:32:58.125 172 12680.77 116.60 55048.68 88888.00 2011-06-21 00:32:58.250 172 12680.77 116.58 55048.68 88888.00 2011-06-21 00:32:58.375 172 12680.77 116.60 55048.65 88888.00 2011-06-21 00:32:58.500 172 12680.75 116.60 55048.65 88888.00 2011-06-21 00:32:58.625 172 12680.80 116.62 55048.68 88888.00 2011-06-21 00:32:58.750 172 12680.83 116.67 55048.70 88888.00 2011-06-21 00:32:58.875 172 12680.88 116.70 55048.70 88888.00 2011-06-21 00:32:59.000 172 12680.85 116.70 55048.72 88888.00 2011-06-21 00:32:59.125 172 12680.85 116.72 55048.72 88888.00 2011-06-21 00:32:59.250 172 12680.77 116.65 55048.70 88888.00 2011-06-21 00:32:59.375 172 12680.80 116.65 55048.68 88888.00 2011-06-21 00:32:59.500 172 12680.85 116.65 55048.70 88888.00 2011-06-21 00:32:59.625 172 12680.85 116.65 55048.72 88888.00 2011-06-21 00:32:59.750 172 12680.83 116.65 55048.70 88888.00 2011-06-21 00:32:59.875 172 12680.83 116.65 55048.68 88888.00 2011-06-21 00:33:00.000 172 12680.90 116.65 55048.68 88888.00 2011-06-21 00:33:00.125 172 12680.95 116.62 55048.70 88888.00 2011-06-21 00:33:00.250 172 12680.90 116.60 55048.70 88888.00 2011-06-21 00:33:00.375 172 12680.92 116.65 55048.70 88888.00 2011-06-21 00:33:00.500 172 12680.98 116.65 55048.70 88888.00 2011-06-21 00:33:00.625 172 12680.90 116.67 55048.70 88888.00 2011-06-21 00:33:00.750 172 12680.88 116.67 55048.70 88888.00 2011-06-21 00:33:00.875 172 12680.85 116.62 55048.70 88888.00 2011-06-21 00:33:01.000 172 12680.85 116.65 55048.68 88888.00 2011-06-21 00:33:01.125 172 12680.90 116.67 55048.70 88888.00 2011-06-21 00:33:01.250 172 12680.90 116.67 55048.72 88888.00 2011-06-21 00:33:01.375 172 12680.98 116.67 55048.70 88888.00 2011-06-21 00:33:01.500 172 12680.95 116.65 55048.70 88888.00 2011-06-21 00:33:01.625 172 12680.90 116.65 55048.70 88888.00 2011-06-21 00:33:01.750 172 12680.88 116.62 55048.68 88888.00 2011-06-21 00:33:01.875 172 12680.83 116.65 55048.70 88888.00 2011-06-21 00:33:02.000 172 12680.80 116.67 55048.70 88888.00 2011-06-21 00:33:02.125 172 12680.88 116.62 55048.70 88888.00 2011-06-21 00:33:02.250 172 12680.95 116.65 55048.70 88888.00 2011-06-21 00:33:02.375 172 12680.92 116.67 55048.70 88888.00 2011-06-21 00:33:02.500 172 12680.98 116.70 55048.70 88888.00 2011-06-21 00:33:02.625 172 12681.00 116.70 55048.70 88888.00 2011-06-21 00:33:02.750 172 12680.95 116.62 55048.70 88888.00 2011-06-21 00:33:02.875 172 12680.98 116.65 55048.70 88888.00 2011-06-21 00:33:03.000 172 12681.00 116.67 55048.68 88888.00 2011-06-21 00:33:03.125 172 12681.00 116.72 55048.70 88888.00 2011-06-21 00:33:03.250 172 12681.02 116.72 55048.75 88888.00 2011-06-21 00:33:03.375 172 12681.02 116.67 55048.68 88888.00 2011-06-21 00:33:03.500 172 12681.02 116.67 55048.68 88888.00 2011-06-21 00:33:03.625 172 12680.95 116.70 55048.68 88888.00 2011-06-21 00:33:03.750 172 12681.00 116.70 55048.70 88888.00 2011-06-21 00:33:03.875 172 12681.05 116.70 55048.72 88888.00 2011-06-21 00:33:04.000 172 12681.05 116.70 55048.70 88888.00 2011-06-21 00:33:04.125 172 12681.02 116.70 55048.68 88888.00 2011-06-21 00:33:04.250 172 12681.05 116.67 55048.70 88888.00 2011-06-21 00:33:04.375 172 12681.05 116.65 55048.70 88888.00 2011-06-21 00:33:04.500 172 12681.10 116.67 55048.72 88888.00 2011-06-21 00:33:04.625 172 12681.10 116.67 55048.72 88888.00 2011-06-21 00:33:04.750 172 12681.08 116.67 55048.72 88888.00 2011-06-21 00:33:04.875 172 12681.10 116.72 55048.72 88888.00 2011-06-21 00:33:05.000 172 12681.05 116.72 55048.72 88888.00 2011-06-21 00:33:05.125 172 12681.10 116.70 55048.70 88888.00 2011-06-21 00:33:05.250 172 12681.12 116.67 55048.72 88888.00 2011-06-21 00:33:05.375 172 12681.17 116.70 55048.75 88888.00 2011-06-21 00:33:05.500 172 12681.15 116.72 55048.75 88888.00 2011-06-21 00:33:05.625 172 12681.12 116.70 55048.72 88888.00 2011-06-21 00:33:05.750 172 12681.12 116.72 55048.72 88888.00 2011-06-21 00:33:05.875 172 12681.08 116.70 55048.72 88888.00 2011-06-21 00:33:06.000 172 12681.12 116.72 55048.72 88888.00 2011-06-21 00:33:06.125 172 12681.17 116.70 55048.72 88888.00 2011-06-21 00:33:06.250 172 12681.12 116.65 55048.70 88888.00 2011-06-21 00:33:06.375 172 12681.17 116.67 55048.70 88888.00 2011-06-21 00:33:06.500 172 12681.23 116.72 55048.70 88888.00 2011-06-21 00:33:06.625 172 12681.20 116.72 55048.70 88888.00 2011-06-21 00:33:06.750 172 12681.10 116.70 55048.72 88888.00 2011-06-21 00:33:06.875 172 12681.12 116.75 55048.72 88888.00 2011-06-21 00:33:07.000 172 12681.15 116.72 55048.72 88888.00 2011-06-21 00:33:07.125 172 12681.12 116.72 55048.72 88888.00 2011-06-21 00:33:07.250 172 12681.10 116.70 55048.72 88888.00 2011-06-21 00:33:07.375 172 12681.15 116.72 55048.72 88888.00 2011-06-21 00:33:07.500 172 12681.17 116.70 55048.72 88888.00 2011-06-21 00:33:07.625 172 12681.10 116.72 55048.75 88888.00 2011-06-21 00:33:07.750 172 12681.12 116.72 55048.75 88888.00 2011-06-21 00:33:07.875 172 12681.17 116.75 55048.72 88888.00 2011-06-21 00:33:08.000 172 12681.27 116.75 55048.72 88888.00 2011-06-21 00:33:08.125 172 12681.25 116.78 55048.75 88888.00 2011-06-21 00:33:08.250 172 12681.20 116.75 55048.75 88888.00 2011-06-21 00:33:08.375 172 12681.23 116.75 55048.75 88888.00 2011-06-21 00:33:08.500 172 12681.20 116.75 55048.75 88888.00 2011-06-21 00:33:08.625 172 12681.17 116.75 55048.75 88888.00 2011-06-21 00:33:08.750 172 12681.20 116.70 55048.72 88888.00 2011-06-21 00:33:08.875 172 12681.25 116.72 55048.70 88888.00 2011-06-21 00:33:09.000 172 12681.27 116.75 55048.72 88888.00 2011-06-21 00:33:09.125 172 12681.25 116.75 55048.72 88888.00 2011-06-21 00:33:09.250 172 12681.25 116.70 55048.75 88888.00 2011-06-21 00:33:09.375 172 12681.33 116.72 55048.72 88888.00 2011-06-21 00:33:09.500 172 12681.27 116.72 55048.72 88888.00 2011-06-21 00:33:09.625 172 12681.25 116.75 55048.72 88888.00 2011-06-21 00:33:09.750 172 12681.30 116.78 55048.75 88888.00 2011-06-21 00:33:09.875 172 12681.27 116.72 55048.72 88888.00 2011-06-21 00:33:10.000 172 12681.23 116.70 55048.70 88888.00 2011-06-21 00:33:10.125 172 12681.25 116.70 55048.72 88888.00 2011-06-21 00:33:10.250 172 12681.20 116.67 55048.75 88888.00 2011-06-21 00:33:10.375 172 12681.20 116.67 55048.72 88888.00 2011-06-21 00:33:10.500 172 12681.30 116.72 55048.72 88888.00 2011-06-21 00:33:10.625 172 12681.38 116.75 55048.75 88888.00 2011-06-21 00:33:10.750 172 12681.38 116.78 55048.75 88888.00 2011-06-21 00:33:10.875 172 12681.35 116.78 55048.75 88888.00 2011-06-21 00:33:11.000 172 12681.35 116.75 55048.75 88888.00 2011-06-21 00:33:11.125 172 12681.30 116.70 55048.75 88888.00 2011-06-21 00:33:11.250 172 12681.27 116.70 55048.75 88888.00 2011-06-21 00:33:11.375 172 12681.33 116.75 55048.75 88888.00 2011-06-21 00:33:11.500 172 12681.30 116.75 55048.75 88888.00 2011-06-21 00:33:11.625 172 12681.35 116.75 55048.75 88888.00 2011-06-21 00:33:11.750 172 12681.35 116.75 55048.75 88888.00 2011-06-21 00:33:11.875 172 12681.33 116.75 55048.78 88888.00 2011-06-21 00:33:12.000 172 12681.27 116.75 55048.78 88888.00 2011-06-21 00:33:12.125 172 12681.30 116.75 55048.75 88888.00 2011-06-21 00:33:12.250 172 12681.35 116.70 55048.75 88888.00 2011-06-21 00:33:12.375 172 12681.38 116.70 55048.72 88888.00 2011-06-21 00:33:12.500 172 12681.33 116.70 55048.72 88888.00 2011-06-21 00:33:12.625 172 12681.30 116.72 55048.78 88888.00 2011-06-21 00:33:12.750 172 12681.38 116.75 55048.80 88888.00 2011-06-21 00:33:12.875 172 12681.50 116.78 55048.80 88888.00 2011-06-21 00:33:13.000 172 12681.50 116.78 55048.78 88888.00 2011-06-21 00:33:13.125 172 12681.40 116.75 55048.80 88888.00 2011-06-21 00:33:13.250 172 12681.35 116.75 55048.78 88888.00 2011-06-21 00:33:13.375 172 12681.48 116.78 55048.80 88888.00 2011-06-21 00:33:13.500 172 12681.48 116.80 55048.80 88888.00 2011-06-21 00:33:13.625 172 12681.45 116.75 55048.78 88888.00 2011-06-21 00:33:13.750 172 12681.48 116.72 55048.80 88888.00 2011-06-21 00:33:13.875 172 12681.45 116.72 55048.80 88888.00 2011-06-21 00:33:14.000 172 12681.45 116.78 55048.78 88888.00 2011-06-21 00:33:14.125 172 12681.45 116.78 55048.80 88888.00 2011-06-21 00:33:14.250 172 12681.45 116.78 55048.82 88888.00 2011-06-21 00:33:14.375 172 12681.48 116.78 55048.82 88888.00 2011-06-21 00:33:14.500 172 12681.50 116.72 55048.82 88888.00 2011-06-21 00:33:14.625 172 12681.48 116.72 55048.80 88888.00 2011-06-21 00:33:14.750 172 12681.42 116.72 55048.80 88888.00 2011-06-21 00:33:14.875 172 12681.45 116.70 55048.80 88888.00 2011-06-21 00:33:15.000 172 12681.48 116.70 55048.78 88888.00 2011-06-21 00:33:15.125 172 12681.48 116.72 55048.80 88888.00 2011-06-21 00:33:15.250 172 12681.42 116.70 55048.80 88888.00 2011-06-21 00:33:15.375 172 12681.40 116.67 55048.78 88888.00 2011-06-21 00:33:15.500 172 12681.40 116.70 55048.80 88888.00 2011-06-21 00:33:15.625 172 12681.42 116.75 55048.82 88888.00 2011-06-21 00:33:15.750 172 12681.50 116.75 55048.82 88888.00 2011-06-21 00:33:15.875 172 12681.45 116.72 55048.82 88888.00 2011-06-21 00:33:16.000 172 12681.38 116.75 55048.82 88888.00 2011-06-21 00:33:16.125 172 12681.38 116.72 55048.82 88888.00 2011-06-21 00:33:16.250 172 12681.38 116.72 55048.85 88888.00 2011-06-21 00:33:16.375 172 12681.42 116.75 55048.85 88888.00 2011-06-21 00:33:16.500 172 12681.42 116.75 55048.85 88888.00 2011-06-21 00:33:16.625 172 12681.38 116.70 55048.82 88888.00 2011-06-21 00:33:16.750 172 12681.35 116.70 55048.82 88888.00 2011-06-21 00:33:16.875 172 12681.45 116.72 55048.82 88888.00 2011-06-21 00:33:17.000 172 12681.52 116.75 55048.82 88888.00 2011-06-21 00:33:17.125 172 12681.45 116.70 55048.82 88888.00 2011-06-21 00:33:17.250 172 12681.40 116.75 55048.88 88888.00 2011-06-21 00:33:17.375 172 12681.45 116.72 55048.85 88888.00 2011-06-21 00:33:17.500 172 12681.45 116.70 55048.88 88888.00 2011-06-21 00:33:17.625 172 12681.40 116.72 55048.85 88888.00 2011-06-21 00:33:17.750 172 12681.42 116.72 55048.82 88888.00 2011-06-21 00:33:17.875 172 12681.50 116.72 55048.85 88888.00 2011-06-21 00:33:18.000 172 12681.58 116.72 55048.85 88888.00 2011-06-21 00:33:18.125 172 12681.50 116.67 55048.85 88888.00 2011-06-21 00:33:18.250 172 12681.40 116.72 55048.85 88888.00 2011-06-21 00:33:18.375 172 12681.40 116.75 55048.85 88888.00 2011-06-21 00:33:18.500 172 12681.40 116.72 55048.85 88888.00 2011-06-21 00:33:18.625 172 12681.42 116.70 55048.82 88888.00 2011-06-21 00:33:18.750 172 12681.40 116.70 55048.82 88888.00 2011-06-21 00:33:18.875 172 12681.38 116.70 55048.85 88888.00 2011-06-21 00:33:19.000 172 12681.45 116.72 55048.90 88888.00 2011-06-21 00:33:19.125 172 12681.50 116.67 55048.90 88888.00 2011-06-21 00:33:19.250 172 12681.48 116.65 55048.85 88888.00 2011-06-21 00:33:19.375 172 12681.50 116.65 55048.85 88888.00 2011-06-21 00:33:19.500 172 12681.48 116.67 55048.88 88888.00 2011-06-21 00:33:19.625 172 12681.48 116.65 55048.82 88888.00 2011-06-21 00:33:19.750 172 12681.45 116.67 55048.82 88888.00 2011-06-21 00:33:19.875 172 12681.40 116.65 55048.85 88888.00 2011-06-21 00:33:20.000 172 12681.45 116.65 55048.85 88888.00 2011-06-21 00:33:20.125 172 12681.45 116.62 55048.82 88888.00 2011-06-21 00:33:20.250 172 12681.45 116.65 55048.88 88888.00 2011-06-21 00:33:20.375 172 12681.50 116.70 55048.88 88888.00 2011-06-21 00:33:20.500 172 12681.50 116.67 55048.88 88888.00 2011-06-21 00:33:20.625 172 12681.52 116.65 55048.90 88888.00 2011-06-21 00:33:20.750 172 12681.48 116.62 55048.85 88888.00 2011-06-21 00:33:20.875 172 12681.45 116.65 55048.85 88888.00 2011-06-21 00:33:21.000 172 12681.48 116.65 55048.85 88888.00 2011-06-21 00:33:21.125 172 12681.50 116.62 55048.88 88888.00 2011-06-21 00:33:21.250 172 12681.48 116.62 55048.90 88888.00 2011-06-21 00:33:21.375 172 12681.52 116.62 55048.88 88888.00 2011-06-21 00:33:21.500 172 12681.50 116.62 55048.88 88888.00 2011-06-21 00:33:21.625 172 12681.52 116.62 55048.90 88888.00 2011-06-21 00:33:21.750 172 12681.52 116.62 55048.90 88888.00 2011-06-21 00:33:21.875 172 12681.50 116.62 55048.88 88888.00 2011-06-21 00:33:22.000 172 12681.50 116.67 55048.90 88888.00 2011-06-21 00:33:22.125 172 12681.55 116.70 55048.90 88888.00 2011-06-21 00:33:22.250 172 12681.55 116.67 55048.90 88888.00 2011-06-21 00:33:22.375 172 12681.55 116.67 55048.90 88888.00 2011-06-21 00:33:22.500 172 12681.55 116.65 55048.90 88888.00 2011-06-21 00:33:22.625 172 12681.58 116.70 55048.90 88888.00 2011-06-21 00:33:22.750 172 12681.62 116.67 55048.93 88888.00 2011-06-21 00:33:22.875 172 12681.62 116.67 55048.93 88888.00 2011-06-21 00:33:23.000 172 12681.60 116.65 55048.90 88888.00 2011-06-21 00:33:23.125 172 12681.55 116.65 55048.90 88888.00 2011-06-21 00:33:23.250 172 12681.52 116.62 55048.93 88888.00 2011-06-21 00:33:23.375 172 12681.50 116.60 55048.93 88888.00 2011-06-21 00:33:23.500 172 12681.52 116.65 55048.97 88888.00 2011-06-21 00:33:23.625 172 12681.55 116.67 55048.97 88888.00 2011-06-21 00:33:23.750 172 12681.58 116.67 55048.95 88888.00 2011-06-21 00:33:23.875 172 12681.58 116.67 55048.97 88888.00 2011-06-21 00:33:24.000 172 12681.55 116.65 55048.95 88888.00 2011-06-21 00:33:24.125 172 12681.58 116.65 55048.95 88888.00 2011-06-21 00:33:24.250 172 12681.58 116.67 55048.95 88888.00 2011-06-21 00:33:24.375 172 12681.62 116.67 55048.95 88888.00 2011-06-21 00:33:24.500 172 12681.60 116.67 55048.95 88888.00 2011-06-21 00:33:24.625 172 12681.58 116.65 55048.95 88888.00 2011-06-21 00:33:24.750 172 12681.55 116.65 55048.95 88888.00 2011-06-21 00:33:24.875 172 12681.58 116.65 55048.93 88888.00 2011-06-21 00:33:25.000 172 12681.60 116.62 55048.93 88888.00 2011-06-21 00:33:25.125 172 12681.65 116.65 55048.95 88888.00 2011-06-21 00:33:25.250 172 12681.62 116.62 55048.93 88888.00 2011-06-21 00:33:25.375 172 12681.62 116.65 55048.95 88888.00 2011-06-21 00:33:25.500 172 12681.60 116.67 55048.95 88888.00 2011-06-21 00:33:25.625 172 12681.60 116.67 55048.95 88888.00 2011-06-21 00:33:25.750 172 12681.58 116.65 55048.95 88888.00 2011-06-21 00:33:25.875 172 12681.58 116.60 55048.93 88888.00 2011-06-21 00:33:26.000 172 12681.58 116.60 55048.95 88888.00 2011-06-21 00:33:26.125 172 12681.55 116.62 55048.95 88888.00 2011-06-21 00:33:26.250 172 12681.50 116.62 55048.97 88888.00 2011-06-21 00:33:26.375 172 12681.50 116.60 55048.95 88888.00 2011-06-21 00:33:26.500 172 12681.50 116.60 55048.97 88888.00 2011-06-21 00:33:26.625 172 12681.52 116.62 55049.00 88888.00 2011-06-21 00:33:26.750 172 12681.48 116.58 55048.97 88888.00 2011-06-21 00:33:26.875 172 12681.45 116.60 55049.03 88888.00 2011-06-21 00:33:27.000 172 12681.48 116.55 55048.97 88888.00 2011-06-21 00:33:27.125 172 12681.55 116.58 55048.97 88888.00 2011-06-21 00:33:27.250 172 12681.50 116.60 55048.97 88888.00 2011-06-21 00:33:27.375 172 12681.55 116.60 55049.00 88888.00 2011-06-21 00:33:27.500 172 12681.55 116.60 55049.00 88888.00 2011-06-21 00:33:27.625 172 12681.52 116.60 55049.00 88888.00 2011-06-21 00:33:27.750 172 12681.58 116.58 55049.03 88888.00 2011-06-21 00:33:27.875 172 12681.52 116.60 55049.00 88888.00 2011-06-21 00:33:28.000 172 12681.45 116.58 55049.03 88888.00 2011-06-21 00:33:28.125 172 12681.48 116.60 55049.05 88888.00 2011-06-21 00:33:28.250 172 12681.58 116.60 55049.07 88888.00 2011-06-21 00:33:28.375 172 12681.52 116.60 55049.05 88888.00 2011-06-21 00:33:28.500 172 12681.45 116.58 55049.00 88888.00 2011-06-21 00:33:28.625 172 12681.48 116.58 55049.00 88888.00 2011-06-21 00:33:28.750 172 12681.58 116.60 55049.03 88888.00 2011-06-21 00:33:28.875 172 12681.60 116.58 55049.03 88888.00 2011-06-21 00:33:29.000 172 12681.52 116.58 55049.05 88888.00 2011-06-21 00:33:29.125 172 12681.52 116.58 55049.03 88888.00 2011-06-21 00:33:29.250 172 12681.48 116.58 55049.07 88888.00 2011-06-21 00:33:29.375 172 12681.52 116.55 55049.03 88888.00 2011-06-21 00:33:29.500 172 12681.50 116.55 55049.03 88888.00 2011-06-21 00:33:29.625 172 12681.48 116.58 55049.03 88888.00 2011-06-21 00:33:29.750 172 12681.50 116.58 55049.05 88888.00 2011-06-21 00:33:29.875 172 12681.52 116.58 55049.05 88888.00 2011-06-21 00:33:30.000 172 12681.52 116.55 55049.05 88888.00 2011-06-21 00:33:30.125 172 12681.50 116.55 55049.05 88888.00 2011-06-21 00:33:30.250 172 12681.50 116.53 55049.05 88888.00 2011-06-21 00:33:30.375 172 12681.48 116.53 55049.03 88888.00 2011-06-21 00:33:30.500 172 12681.52 116.55 55049.05 88888.00 2011-06-21 00:33:30.625 172 12681.55 116.58 55049.07 88888.00 2011-06-21 00:33:30.750 172 12681.48 116.55 55049.07 88888.00 2011-06-21 00:33:30.875 172 12681.45 116.55 55049.07 88888.00 2011-06-21 00:33:31.000 172 12681.48 116.55 55049.10 88888.00 2011-06-21 00:33:31.125 172 12681.48 116.58 55049.15 88888.00 2011-06-21 00:33:31.250 172 12681.48 116.58 55049.15 88888.00 2011-06-21 00:33:31.375 172 12681.50 116.53 55049.12 88888.00 2011-06-21 00:33:31.500 172 12681.45 116.53 55049.10 88888.00 2011-06-21 00:33:31.625 172 12681.48 116.58 55049.10 88888.00 2011-06-21 00:33:31.750 172 12681.45 116.55 55049.10 88888.00 2011-06-21 00:33:31.875 172 12681.50 116.53 55049.12 88888.00 2011-06-21 00:33:32.000 172 12681.48 116.53 55049.12 88888.00 2011-06-21 00:33:32.125 172 12681.40 116.58 55049.12 88888.00 2011-06-21 00:33:32.250 172 12681.42 116.53 55049.10 88888.00 2011-06-21 00:33:32.375 172 12681.38 116.50 55049.12 88888.00 2011-06-21 00:33:32.500 172 12681.35 116.50 55049.12 88888.00 2011-06-21 00:33:32.625 172 12681.38 116.50 55049.10 88888.00 2011-06-21 00:33:32.750 172 12681.38 116.47 55049.12 88888.00 2011-06-21 00:33:32.875 172 12681.35 116.47 55049.10 88888.00 2011-06-21 00:33:33.000 172 12681.38 116.47 55049.12 88888.00 2011-06-21 00:33:33.125 172 12681.40 116.47 55049.15 88888.00 2011-06-21 00:33:33.250 172 12681.40 116.47 55049.15 88888.00 2011-06-21 00:33:33.375 172 12681.42 116.47 55049.15 88888.00 2011-06-21 00:33:33.500 172 12681.42 116.47 55049.20 88888.00 2011-06-21 00:33:33.625 172 12681.48 116.50 55049.20 88888.00 2011-06-21 00:33:33.750 172 12681.48 116.50 55049.20 88888.00 2011-06-21 00:33:33.875 172 12681.42 116.47 55049.18 88888.00 2011-06-21 00:33:34.000 172 12681.48 116.47 55049.15 88888.00 2011-06-21 00:33:34.125 172 12681.50 116.42 55049.15 88888.00 2011-06-21 00:33:34.250 172 12681.42 116.45 55049.18 88888.00 2011-06-21 00:33:34.375 172 12681.42 116.45 55049.18 88888.00 2011-06-21 00:33:34.500 172 12681.45 116.42 55049.18 88888.00 2011-06-21 00:33:34.625 172 12681.52 116.40 55049.18 88888.00 2011-06-21 00:33:34.750 172 12681.58 116.42 55049.20 88888.00 2011-06-21 00:33:34.875 172 12681.50 116.47 55049.18 88888.00 2011-06-21 00:33:35.000 172 12681.48 116.50 55049.22 88888.00 2011-06-21 00:33:35.125 172 12681.45 116.45 55049.18 88888.00 2011-06-21 00:33:35.250 172 12681.40 116.40 55049.15 88888.00 2011-06-21 00:33:35.375 172 12681.38 116.40 55049.18 88888.00 2011-06-21 00:33:35.500 172 12681.35 116.42 55049.18 88888.00 2011-06-21 00:33:35.625 172 12681.40 116.47 55049.22 88888.00 2011-06-21 00:33:35.750 172 12681.42 116.47 55049.20 88888.00 2011-06-21 00:33:35.875 172 12681.42 116.45 55049.20 88888.00 2011-06-21 00:33:36.000 172 12681.38 116.42 55049.20 88888.00 2011-06-21 00:33:36.125 172 12681.35 116.42 55049.20 88888.00 2011-06-21 00:33:36.250 172 12681.38 116.40 55049.22 88888.00 2011-06-21 00:33:36.375 172 12681.48 116.45 55049.22 88888.00 2011-06-21 00:33:36.500 172 12681.40 116.45 55049.25 88888.00 2011-06-21 00:33:36.625 172 12681.40 116.45 55049.25 88888.00 2011-06-21 00:33:36.750 172 12681.40 116.42 55049.22 88888.00 2011-06-21 00:33:36.875 172 12681.42 116.40 55049.25 88888.00 2011-06-21 00:33:37.000 172 12681.42 116.42 55049.25 88888.00 2011-06-21 00:33:37.125 172 12681.40 116.45 55049.25 88888.00 2011-06-21 00:33:37.250 172 12681.35 116.38 55049.22 88888.00 2011-06-21 00:33:37.375 172 12681.38 116.38 55049.22 88888.00 2011-06-21 00:33:37.500 172 12681.35 116.38 55049.25 88888.00 2011-06-21 00:33:37.625 172 12681.38 116.45 55049.25 88888.00 2011-06-21 00:33:37.750 172 12681.35 116.42 55049.25 88888.00 2011-06-21 00:33:37.875 172 12681.33 116.40 55049.25 88888.00 2011-06-21 00:33:38.000 172 12681.38 116.40 55049.22 88888.00 2011-06-21 00:33:38.125 172 12681.38 116.38 55049.25 88888.00 2011-06-21 00:33:38.250 172 12681.40 116.40 55049.25 88888.00 2011-06-21 00:33:38.375 172 12681.40 116.35 55049.22 88888.00 2011-06-21 00:33:38.500 172 12681.35 116.30 55049.22 88888.00 2011-06-21 00:33:38.625 172 12681.33 116.35 55049.28 88888.00 2011-06-21 00:33:38.750 172 12681.33 116.35 55049.25 88888.00 2011-06-21 00:33:38.875 172 12681.33 116.33 55049.25 88888.00 2011-06-21 00:33:39.000 172 12681.33 116.30 55049.22 88888.00 2011-06-21 00:33:39.125 172 12681.35 116.30 55049.28 88888.00 2011-06-21 00:33:39.250 172 12681.35 116.30 55049.30 88888.00 2011-06-21 00:33:39.375 172 12681.42 116.33 55049.30 88888.00 2011-06-21 00:33:39.500 172 12681.48 116.30 55049.25 88888.00 2011-06-21 00:33:39.625 172 12681.45 116.30 55049.28 88888.00 2011-06-21 00:33:39.750 172 12681.38 116.30 55049.28 88888.00 2011-06-21 00:33:39.875 172 12681.30 116.25 55049.28 88888.00 2011-06-21 00:33:40.000 172 12681.35 116.25 55049.28 88888.00 2011-06-21 00:33:40.125 172 12681.42 116.25 55049.28 88888.00 2011-06-21 00:33:40.250 172 12681.33 116.28 55049.30 88888.00 2011-06-21 00:33:40.375 172 12681.35 116.25 55049.30 88888.00 2011-06-21 00:33:40.500 172 12681.33 116.25 55049.25 88888.00 2011-06-21 00:33:40.625 172 12681.33 116.28 55049.28 88888.00 2011-06-21 00:33:40.750 172 12681.30 116.25 55049.25 88888.00 2011-06-21 00:33:40.875 172 12681.35 116.22 55049.28 88888.00 2011-06-21 00:33:41.000 172 12681.40 116.28 55049.30 88888.00 2011-06-21 00:33:41.125 172 12681.42 116.28 55049.35 88888.00 2011-06-21 00:33:41.250 172 12681.35 116.30 55049.35 88888.00 2011-06-21 00:33:41.375 172 12681.42 116.33 55049.32 88888.00 2011-06-21 00:33:41.500 172 12681.48 116.30 55049.35 88888.00 2011-06-21 00:33:41.625 172 12681.42 116.28 55049.35 88888.00 2011-06-21 00:33:41.750 172 12681.40 116.28 55049.32 88888.00 2011-06-21 00:33:41.875 172 12681.35 116.25 55049.32 88888.00 2011-06-21 00:33:42.000 172 12681.35 116.28 55049.35 88888.00 2011-06-21 00:33:42.125 172 12681.35 116.28 55049.35 88888.00 2011-06-21 00:33:42.250 172 12681.35 116.25 55049.35 88888.00 2011-06-21 00:33:42.375 172 12681.33 116.28 55049.35 88888.00 2011-06-21 00:33:42.500 172 12681.30 116.28 55049.38 88888.00 2011-06-21 00:33:42.625 172 12681.27 116.22 55049.35 88888.00 2011-06-21 00:33:42.750 172 12681.27 116.20 55049.35 88888.00 2011-06-21 00:33:42.875 172 12681.27 116.22 55049.38 88888.00 2011-06-21 00:33:43.000 172 12681.30 116.22 55049.38 88888.00 2011-06-21 00:33:43.125 172 12681.27 116.22 55049.38 88888.00 2011-06-21 00:33:43.250 172 12681.27 116.22 55049.35 88888.00 2011-06-21 00:33:43.375 172 12681.30 116.20 55049.35 88888.00 2011-06-21 00:33:43.500 172 12681.27 116.20 55049.38 88888.00 2011-06-21 00:33:43.625 172 12681.27 116.15 55049.38 88888.00 2011-06-21 00:33:43.750 172 12681.23 116.17 55049.38 88888.00 2011-06-21 00:33:43.875 172 12681.23 116.25 55049.38 88888.00 2011-06-21 00:33:44.000 172 12681.23 116.25 55049.40 88888.00 2011-06-21 00:33:44.125 172 12681.25 116.22 55049.40 88888.00 2011-06-21 00:33:44.250 172 12681.27 116.17 55049.40 88888.00 2011-06-21 00:33:44.375 172 12681.25 116.20 55049.38 88888.00 2011-06-21 00:33:44.500 172 12681.23 116.20 55049.40 88888.00 2011-06-21 00:33:44.625 172 12681.25 116.15 55049.43 88888.00 2011-06-21 00:33:44.750 172 12681.25 116.17 55049.43 88888.00 2011-06-21 00:33:44.875 172 12681.20 116.17 55049.40 88888.00 2011-06-21 00:33:45.000 172 12681.15 116.17 55049.38 88888.00 2011-06-21 00:33:45.125 172 12681.12 116.15 55049.40 88888.00 2011-06-21 00:33:45.250 172 12681.10 116.10 55049.38 88888.00 2011-06-21 00:33:45.375 172 12681.15 116.12 55049.40 88888.00 2011-06-21 00:33:45.500 172 12681.10 116.12 55049.43 88888.00 2011-06-21 00:33:45.625 172 12681.05 116.12 55049.45 88888.00 2011-06-21 00:33:45.750 172 12681.08 116.03 55049.40 88888.00 2011-06-21 00:33:45.875 172 12681.12 116.03 55049.43 88888.00 2011-06-21 00:33:46.000 172 12681.12 116.08 55049.40 88888.00 2011-06-21 00:33:46.125 172 12681.08 116.10 55049.43 88888.00 2011-06-21 00:33:46.250 172 12681.05 116.10 55049.43 88888.00 2011-06-21 00:33:46.375 172 12681.08 116.10 55049.45 88888.00 2011-06-21 00:33:46.500 172 12681.08 116.12 55049.45 88888.00 2011-06-21 00:33:46.625 172 12681.08 116.15 55049.47 88888.00 2011-06-21 00:33:46.750 172 12681.05 116.12 55049.45 88888.00 2011-06-21 00:33:46.875 172 12681.00 116.12 55049.47 88888.00 2011-06-21 00:33:47.000 172 12681.00 116.12 55049.47 88888.00 2011-06-21 00:33:47.125 172 12681.08 116.12 55049.50 88888.00 2011-06-21 00:33:47.250 172 12681.10 116.12 55049.50 88888.00 2011-06-21 00:33:47.375 172 12681.10 116.15 55049.50 88888.00 2011-06-21 00:33:47.500 172 12681.12 116.15 55049.53 88888.00 2011-06-21 00:33:47.625 172 12681.12 116.12 55049.53 88888.00 2011-06-21 00:33:47.750 172 12681.02 116.08 55049.50 88888.00 2011-06-21 00:33:47.875 172 12680.98 116.10 55049.50 88888.00 2011-06-21 00:33:48.000 172 12681.10 116.15 55049.53 88888.00 2011-06-21 00:33:48.125 172 12681.08 116.10 55049.50 88888.00 2011-06-21 00:33:48.250 172 12680.98 116.08 55049.50 88888.00 2011-06-21 00:33:48.375 172 12681.00 116.08 55049.50 88888.00 2011-06-21 00:33:48.500 172 12681.02 116.08 55049.53 88888.00 2011-06-21 00:33:48.625 172 12680.98 116.05 55049.50 88888.00 2011-06-21 00:33:48.750 172 12680.95 116.05 55049.50 88888.00 2011-06-21 00:33:48.875 172 12680.92 116.03 55049.50 88888.00 2011-06-21 00:33:49.000 172 12680.95 116.03 55049.47 88888.00 2011-06-21 00:33:49.125 172 12680.92 116.03 55049.50 88888.00 2011-06-21 00:33:49.250 172 12680.90 116.03 55049.53 88888.00 2011-06-21 00:33:49.375 172 12680.88 116.03 55049.50 88888.00 2011-06-21 00:33:49.500 172 12680.80 116.03 55049.53 88888.00 2011-06-21 00:33:49.625 172 12680.77 116.00 55049.55 88888.00 2011-06-21 00:33:49.750 172 12680.85 116.03 55049.55 88888.00 2011-06-21 00:33:49.875 172 12680.85 116.08 55049.57 88888.00 2011-06-21 00:33:50.000 172 12680.83 116.10 55049.55 88888.00 2011-06-21 00:33:50.125 172 12680.80 116.08 55049.55 88888.00 2011-06-21 00:33:50.250 172 12680.73 116.03 55049.57 88888.00 2011-06-21 00:33:50.375 172 12680.75 116.03 55049.57 88888.00 2011-06-21 00:33:50.500 172 12680.75 116.03 55049.57 88888.00 2011-06-21 00:33:50.625 172 12680.77 116.03 55049.55 88888.00 2011-06-21 00:33:50.750 172 12680.80 116.05 55049.57 88888.00 2011-06-21 00:33:50.875 172 12680.83 116.03 55049.55 88888.00 2011-06-21 00:33:51.000 172 12680.80 116.03 55049.55 88888.00 2011-06-21 00:33:51.125 172 12680.75 116.00 55049.53 88888.00 2011-06-21 00:33:51.250 172 12680.65 115.95 55049.53 88888.00 2011-06-21 00:33:51.375 172 12680.67 116.00 55049.57 88888.00 2011-06-21 00:33:51.500 172 12680.73 116.00 55049.57 88888.00 2011-06-21 00:33:51.625 172 12680.73 116.00 55049.57 88888.00 2011-06-21 00:33:51.750 172 12680.67 116.03 55049.60 88888.00 2011-06-21 00:33:51.875 172 12680.70 116.03 55049.60 88888.00 2011-06-21 00:33:52.000 172 12680.75 116.00 55049.57 88888.00 2011-06-21 00:33:52.125 172 12680.73 115.95 55049.55 88888.00 2011-06-21 00:33:52.250 172 12680.60 115.95 55049.60 88888.00 2011-06-21 00:33:52.375 172 12680.62 115.97 55049.60 88888.00 2011-06-21 00:33:52.500 172 12680.58 116.00 55049.60 88888.00 2011-06-21 00:33:52.625 172 12680.55 116.00 55049.60 88888.00 2011-06-21 00:33:52.750 172 12680.65 116.00 55049.60 88888.00 2011-06-21 00:33:52.875 172 12680.65 116.00 55049.57 88888.00 2011-06-21 00:33:53.000 172 12680.62 116.03 55049.57 88888.00 2011-06-21 00:33:53.125 172 12680.65 116.03 55049.60 88888.00 2011-06-21 00:33:53.250 172 12680.65 115.97 55049.60 88888.00 2011-06-21 00:33:53.375 172 12680.62 115.97 55049.60 88888.00 2011-06-21 00:33:53.500 172 12680.58 115.97 55049.60 88888.00 2011-06-21 00:33:53.625 172 12680.65 116.03 55049.62 88888.00 2011-06-21 00:33:53.750 172 12680.70 116.05 55049.62 88888.00 2011-06-21 00:33:53.875 172 12680.65 116.00 55049.60 88888.00 2011-06-21 00:33:54.000 172 12680.52 115.95 55049.60 88888.00 2011-06-21 00:33:54.125 172 12680.42 115.95 55049.60 88888.00 2011-06-21 00:33:54.250 172 12680.38 115.95 55049.65 88888.00 2011-06-21 00:33:54.375 172 12680.50 115.97 55049.65 88888.00 2011-06-21 00:33:54.500 172 12680.50 115.95 55049.65 88888.00 2011-06-21 00:33:54.625 172 12680.42 115.95 55049.62 88888.00 2011-06-21 00:33:54.750 172 12680.45 115.95 55049.65 88888.00 2011-06-21 00:33:54.875 172 12680.50 115.95 55049.62 88888.00 2011-06-21 00:33:55.000 172 12680.48 115.95 55049.62 88888.00 2011-06-21 00:33:55.125 172 12680.40 115.92 55049.60 88888.00 2011-06-21 00:33:55.250 172 12680.40 115.95 55049.62 88888.00 2011-06-21 00:33:55.375 172 12680.50 115.95 55049.62 88888.00 2011-06-21 00:33:55.500 172 12680.52 115.95 55049.65 88888.00 2011-06-21 00:33:55.625 172 12680.52 115.97 55049.65 88888.00 2011-06-21 00:33:55.750 172 12680.52 115.95 55049.62 88888.00 2011-06-21 00:33:55.875 172 12680.50 115.90 55049.62 88888.00 2011-06-21 00:33:56.000 172 12680.50 115.90 55049.65 88888.00 2011-06-21 00:33:56.125 172 12680.52 115.92 55049.68 88888.00 2011-06-21 00:33:56.250 172 12680.52 115.92 55049.68 88888.00 2011-06-21 00:33:56.375 172 12680.58 115.92 55049.65 88888.00 2011-06-21 00:33:56.500 172 12680.52 115.92 55049.65 88888.00 2011-06-21 00:33:56.625 172 12680.45 115.90 55049.65 88888.00 2011-06-21 00:33:56.750 172 12680.48 115.88 55049.62 88888.00 2011-06-21 00:33:56.875 172 12680.50 115.88 55049.62 88888.00 2011-06-21 00:33:57.000 172 12680.45 115.90 55049.65 88888.00 2011-06-21 00:33:57.125 172 12680.45 115.90 55049.68 88888.00 2011-06-21 00:33:57.250 172 12680.40 115.88 55049.68 88888.00 2011-06-21 00:33:57.375 172 12680.40 115.88 55049.65 88888.00 2011-06-21 00:33:57.500 172 12680.38 115.90 55049.68 88888.00 2011-06-21 00:33:57.625 172 12680.35 115.92 55049.70 88888.00 2011-06-21 00:33:57.750 172 12680.35 115.88 55049.68 88888.00 2011-06-21 00:33:57.875 172 12680.38 115.88 55049.65 88888.00 2011-06-21 00:33:58.000 172 12680.40 115.92 55049.68 88888.00 2011-06-21 00:33:58.125 172 12680.42 115.92 55049.68 88888.00 2011-06-21 00:33:58.250 172 12680.35 115.90 55049.68 88888.00 2011-06-21 00:33:58.375 172 12680.38 115.88 55049.65 88888.00 2011-06-21 00:33:58.500 172 12680.35 115.85 55049.62 88888.00 2011-06-21 00:33:58.625 172 12680.33 115.83 55049.65 88888.00 2011-06-21 00:33:58.750 172 12680.38 115.88 55049.68 88888.00 2011-06-21 00:33:58.875 172 12680.35 115.92 55049.68 88888.00 2011-06-21 00:33:59.000 172 12680.35 115.92 55049.68 88888.00 2011-06-21 00:33:59.125 172 12680.35 115.88 55049.68 88888.00 2011-06-21 00:33:59.250 172 12680.35 115.90 55049.70 88888.00 2011-06-21 00:33:59.375 172 12680.40 115.92 55049.70 88888.00 2011-06-21 00:33:59.500 172 12680.42 115.88 55049.68 88888.00 2011-06-21 00:33:59.625 172 12680.38 115.88 55049.70 88888.00 2011-06-21 00:33:59.750 172 12680.38 115.88 55049.72 88888.00 2011-06-21 00:33:59.875 172 12680.40 115.85 55049.72 88888.00 2011-06-21 00:34:00.000 172 12680.30 115.83 55049.70 88888.00 2011-06-21 00:34:00.125 172 12680.30 115.85 55049.72 88888.00 2011-06-21 00:34:00.250 172 12680.38 115.90 55049.78 88888.00 2011-06-21 00:34:00.375 172 12680.40 115.85 55049.72 88888.00 2011-06-21 00:34:00.500 172 12680.35 115.85 55049.72 88888.00 2011-06-21 00:34:00.625 172 12680.30 115.88 55049.72 88888.00 2011-06-21 00:34:00.750 172 12680.35 115.90 55049.75 88888.00 2011-06-21 00:34:00.875 172 12680.35 115.85 55049.75 88888.00 2011-06-21 00:34:01.000 172 12680.40 115.85 55049.72 88888.00 2011-06-21 00:34:01.125 172 12680.38 115.85 55049.72 88888.00 2011-06-21 00:34:01.250 172 12680.35 115.85 55049.75 88888.00 2011-06-21 00:34:01.375 172 12680.38 115.85 55049.70 88888.00 2011-06-21 00:34:01.500 172 12680.35 115.88 55049.72 88888.00 2011-06-21 00:34:01.625 172 12680.42 115.95 55049.75 88888.00 2011-06-21 00:34:01.750 172 12680.40 115.90 55049.75 88888.00 2011-06-21 00:34:01.875 172 12680.35 115.85 55049.75 88888.00 2011-06-21 00:34:02.000 172 12680.40 115.88 55049.75 88888.00 2011-06-21 00:34:02.125 172 12680.48 115.90 55049.78 88888.00 2011-06-21 00:34:02.250 172 12680.42 115.90 55049.75 88888.00 2011-06-21 00:34:02.375 172 12680.42 115.90 55049.72 88888.00 2011-06-21 00:34:02.500 172 12680.40 115.88 55049.72 88888.00 2011-06-21 00:34:02.625 172 12680.42 115.88 55049.72 88888.00 2011-06-21 00:34:02.750 172 12680.45 115.88 55049.72 88888.00 2011-06-21 00:34:02.875 172 12680.40 115.83 55049.70 88888.00 2011-06-21 00:34:03.000 172 12680.33 115.85 55049.70 88888.00 2011-06-21 00:34:03.125 172 12680.35 115.88 55049.72 88888.00 2011-06-21 00:34:03.250 172 12680.33 115.83 55049.75 88888.00 2011-06-21 00:34:03.375 172 12680.38 115.80 55049.75 88888.00 2011-06-21 00:34:03.500 172 12680.35 115.80 55049.75 88888.00 2011-06-21 00:34:03.625 172 12680.30 115.83 55049.75 88888.00 2011-06-21 00:34:03.750 172 12680.35 115.88 55049.75 88888.00 2011-06-21 00:34:03.875 172 12680.35 115.83 55049.70 88888.00 2011-06-21 00:34:04.000 172 12680.33 115.80 55049.70 88888.00 2011-06-21 00:34:04.125 172 12680.33 115.80 55049.72 88888.00 2011-06-21 00:34:04.250 172 12680.27 115.83 55049.72 88888.00 2011-06-21 00:34:04.375 172 12680.30 115.83 55049.72 88888.00 2011-06-21 00:34:04.500 172 12680.27 115.80 55049.72 88888.00 2011-06-21 00:34:04.625 172 12680.27 115.80 55049.72 88888.00 2011-06-21 00:34:04.750 172 12680.27 115.80 55049.72 88888.00 2011-06-21 00:34:04.875 172 12680.27 115.83 55049.78 88888.00 2011-06-21 00:34:05.000 172 12680.30 115.88 55049.78 88888.00 2011-06-21 00:34:05.125 172 12680.27 115.88 55049.78 88888.00 2011-06-21 00:34:05.250 172 12680.20 115.85 55049.78 88888.00 2011-06-21 00:34:05.375 172 12680.25 115.83 55049.75 88888.00 2011-06-21 00:34:05.500 172 12680.27 115.83 55049.75 88888.00 2011-06-21 00:34:05.625 172 12680.25 115.85 55049.78 88888.00 2011-06-21 00:34:05.750 172 12680.25 115.85 55049.78 88888.00 2011-06-21 00:34:05.875 172 12680.23 115.83 55049.72 88888.00 2011-06-21 00:34:06.000 172 12680.20 115.80 55049.70 88888.00 2011-06-21 00:34:06.125 172 12680.20 115.85 55049.75 88888.00 2011-06-21 00:34:06.250 172 12680.25 115.85 55049.75 88888.00 2011-06-21 00:34:06.375 172 12680.30 115.88 55049.72 88888.00 2011-06-21 00:34:06.500 172 12680.30 115.88 55049.80 88888.00 2011-06-21 00:34:06.625 172 12680.23 115.85 55049.75 88888.00 2011-06-21 00:34:06.750 172 12680.23 115.85 55049.75 88888.00 2011-06-21 00:34:06.875 172 12680.15 115.85 55049.75 88888.00 2011-06-21 00:34:07.000 172 12680.17 115.88 55049.75 88888.00 2011-06-21 00:34:07.125 172 12680.20 115.88 55049.78 88888.00 2011-06-21 00:34:07.250 172 12680.20 115.88 55049.75 88888.00 2011-06-21 00:34:07.375 172 12680.25 115.90 55049.78 88888.00 2011-06-21 00:34:07.500 172 12680.25 115.90 55049.78 88888.00 2011-06-21 00:34:07.625 172 12680.20 115.88 55049.75 88888.00 2011-06-21 00:34:07.750 172 12680.20 115.88 55049.75 88888.00 2011-06-21 00:34:07.875 172 12680.25 115.90 55049.78 88888.00 2011-06-21 00:34:08.000 172 12680.27 115.90 55049.78 88888.00 2011-06-21 00:34:08.125 172 12680.30 115.90 55049.80 88888.00 2011-06-21 00:34:08.250 172 12680.20 115.90 55049.80 88888.00 2011-06-21 00:34:08.375 172 12680.17 115.90 55049.78 88888.00 2011-06-21 00:34:08.500 172 12680.17 115.90 55049.78 88888.00 2011-06-21 00:34:08.625 172 12680.15 115.85 55049.75 88888.00 2011-06-21 00:34:08.750 172 12680.12 115.85 55049.72 88888.00 2011-06-21 00:34:08.875 172 12680.15 115.85 55049.72 88888.00 2011-06-21 00:34:09.000 172 12680.12 115.88 55049.72 88888.00 2011-06-21 00:34:09.125 172 12680.12 115.85 55049.78 88888.00 2011-06-21 00:34:09.250 172 12680.12 115.85 55049.78 88888.00 2011-06-21 00:34:09.375 172 12680.20 115.92 55049.75 88888.00 2011-06-21 00:34:09.500 172 12680.25 115.92 55049.78 88888.00 2011-06-21 00:34:09.625 172 12680.23 115.88 55049.75 88888.00 2011-06-21 00:34:09.750 172 12680.17 115.88 55049.75 88888.00 2011-06-21 00:34:09.875 172 12680.15 115.92 55049.80 88888.00 2011-06-21 00:34:10.000 172 12680.12 115.90 55049.80 88888.00 2011-06-21 00:34:10.125 172 12680.08 115.85 55049.78 88888.00 2011-06-21 00:34:10.250 172 12680.05 115.88 55049.78 88888.00 2011-06-21 00:34:10.375 172 12680.08 115.90 55049.78 88888.00 2011-06-21 00:34:10.500 172 12680.05 115.90 55049.75 88888.00 2011-06-21 00:34:10.625 172 12680.05 115.90 55049.75 88888.00 2011-06-21 00:34:10.750 172 12680.05 115.92 55049.80 88888.00 2011-06-21 00:34:10.875 172 12680.08 115.92 55049.80 88888.00 2011-06-21 00:34:11.000 172 12680.08 115.92 55049.80 88888.00 2011-06-21 00:34:11.125 172 12680.05 115.95 55049.82 88888.00 2011-06-21 00:34:11.250 172 12680.05 115.92 55049.80 88888.00 2011-06-21 00:34:11.375 172 12680.08 115.95 55049.80 88888.00 2011-06-21 00:34:11.500 172 12680.05 115.95 55049.80 88888.00 2011-06-21 00:34:11.625 172 12680.00 115.95 55049.80 88888.00 2011-06-21 00:34:11.750 172 12679.88 115.92 55049.80 88888.00 2011-06-21 00:34:11.875 172 12679.85 115.90 55049.80 88888.00 2011-06-21 00:34:12.000 172 12679.95 115.92 55049.78 88888.00 2011-06-21 00:34:12.125 172 12679.98 115.97 55049.82 88888.00 2011-06-21 00:34:12.250 172 12679.90 115.97 55049.82 88888.00 2011-06-21 00:34:12.375 172 12679.83 115.97 55049.82 88888.00 2011-06-21 00:34:12.500 172 12679.90 116.03 55049.85 88888.00 2011-06-21 00:34:12.625 172 12679.92 116.03 55049.85 88888.00 2011-06-21 00:34:12.750 172 12679.90 116.00 55049.88 88888.00 2011-06-21 00:34:12.875 172 12679.95 116.00 55049.85 88888.00 2011-06-21 00:34:13.000 172 12680.00 116.00 55049.82 88888.00 2011-06-21 00:34:13.125 172 12680.00 116.00 55049.82 88888.00 2011-06-21 00:34:13.250 172 12679.95 116.00 55049.85 88888.00 2011-06-21 00:34:13.375 172 12679.92 116.00 55049.85 88888.00 2011-06-21 00:34:13.500 172 12679.92 116.00 55049.82 88888.00 2011-06-21 00:34:13.625 172 12679.98 116.03 55049.88 88888.00 2011-06-21 00:34:13.750 172 12679.98 116.03 55049.88 88888.00 2011-06-21 00:34:13.875 172 12679.95 116.03 55049.88 88888.00 2011-06-21 00:34:14.000 172 12679.88 116.03 55049.85 88888.00 2011-06-21 00:34:14.125 172 12679.83 116.08 55049.82 88888.00 2011-06-21 00:34:14.250 172 12679.85 116.03 55049.85 88888.00 2011-06-21 00:34:14.375 172 12679.80 116.03 55049.85 88888.00 2011-06-21 00:34:14.500 172 12679.75 116.00 55049.82 88888.00 2011-06-21 00:34:14.625 172 12679.80 116.00 55049.85 88888.00 2011-06-21 00:34:14.750 172 12679.80 116.00 55049.82 88888.00 2011-06-21 00:34:14.875 172 12679.77 115.97 55049.80 88888.00 2011-06-21 00:34:15.000 172 12679.73 115.97 55049.82 88888.00 2011-06-21 00:34:15.125 172 12679.75 115.95 55049.80 88888.00 2011-06-21 00:34:15.250 172 12679.67 115.92 55049.82 88888.00 2011-06-21 00:34:15.375 172 12679.65 116.00 55049.85 88888.00 2011-06-21 00:34:15.500 172 12679.67 116.03 55049.88 88888.00 2011-06-21 00:34:15.625 172 12679.67 116.00 55049.85 88888.00 2011-06-21 00:34:15.750 172 12679.67 116.00 55049.85 88888.00 2011-06-21 00:34:15.875 172 12679.65 116.03 55049.82 88888.00 2011-06-21 00:34:16.000 172 12679.67 116.05 55049.85 88888.00 2011-06-21 00:34:16.125 172 12679.70 116.03 55049.85 88888.00 2011-06-21 00:34:16.250 172 12679.65 116.00 55049.85 88888.00 2011-06-21 00:34:16.375 172 12679.62 116.05 55049.85 88888.00 2011-06-21 00:34:16.500 172 12679.62 116.05 55049.85 88888.00 2011-06-21 00:34:16.625 172 12679.65 116.05 55049.88 88888.00 2011-06-21 00:34:16.750 172 12679.67 116.03 55049.85 88888.00 2011-06-21 00:34:16.875 172 12679.62 116.05 55049.85 88888.00 2011-06-21 00:34:17.000 172 12679.62 116.05 55049.88 88888.00 2011-06-21 00:34:17.125 172 12679.62 116.08 55049.90 88888.00 2011-06-21 00:34:17.250 172 12679.62 116.08 55049.88 88888.00 2011-06-21 00:34:17.375 172 12679.75 116.10 55049.88 88888.00 2011-06-21 00:34:17.500 172 12679.67 116.08 55049.85 88888.00 2011-06-21 00:34:17.625 172 12679.67 116.05 55049.85 88888.00 2011-06-21 00:34:17.750 172 12679.62 116.08 55049.82 88888.00 2011-06-21 00:34:17.875 172 12679.60 116.05 55049.82 88888.00 2011-06-21 00:34:18.000 172 12679.60 116.10 55049.85 88888.00 2011-06-21 00:34:18.125 172 12679.62 116.10 55049.85 88888.00 2011-06-21 00:34:18.250 172 12679.60 116.10 55049.85 88888.00 2011-06-21 00:34:18.375 172 12679.60 116.10 55049.85 88888.00 2011-06-21 00:34:18.500 172 12679.60 116.10 55049.90 88888.00 2011-06-21 00:34:18.625 172 12679.60 116.10 55049.90 88888.00 2011-06-21 00:34:18.750 172 12679.55 116.12 55049.90 88888.00 2011-06-21 00:34:18.875 172 12679.45 116.10 55049.93 88888.00 2011-06-21 00:34:19.000 172 12679.50 116.15 55049.93 88888.00 2011-06-21 00:34:19.125 172 12679.58 116.12 55049.90 88888.00 2011-06-21 00:34:19.250 172 12679.50 116.10 55049.90 88888.00 2011-06-21 00:34:19.375 172 12679.50 116.10 55049.85 88888.00 2011-06-21 00:34:19.500 172 12679.52 116.10 55049.88 88888.00 2011-06-21 00:34:19.625 172 12679.50 116.12 55049.90 88888.00 2011-06-21 00:34:19.750 172 12679.48 116.17 55049.88 88888.00 2011-06-21 00:34:19.875 172 12679.50 116.17 55049.88 88888.00 2011-06-21 00:34:20.000 172 12679.45 116.12 55049.85 88888.00 2011-06-21 00:34:20.125 172 12679.40 116.10 55049.88 88888.00 2011-06-21 00:34:20.250 172 12679.40 116.12 55049.90 88888.00 2011-06-21 00:34:20.375 172 12679.42 116.12 55049.88 88888.00 2011-06-21 00:34:20.500 172 12679.45 116.15 55049.90 88888.00 2011-06-21 00:34:20.625 172 12679.38 116.15 55049.88 88888.00 2011-06-21 00:34:20.750 172 12679.33 116.10 55049.85 88888.00 2011-06-21 00:34:20.875 172 12679.33 116.12 55049.85 88888.00 2011-06-21 00:34:21.000 172 12679.40 116.17 55049.85 88888.00 2011-06-21 00:34:21.125 172 12679.40 116.15 55049.85 88888.00 2011-06-21 00:34:21.250 172 12679.35 116.10 55049.82 88888.00 2011-06-21 00:34:21.375 172 12679.38 116.12 55049.82 88888.00 2011-06-21 00:34:21.500 172 12679.40 116.17 55049.88 88888.00 2011-06-21 00:34:21.625 172 12679.40 116.17 55049.90 88888.00 2011-06-21 00:34:21.750 172 12679.38 116.15 55049.88 88888.00 2011-06-21 00:34:21.875 172 12679.35 116.15 55049.85 88888.00 2011-06-21 00:34:22.000 172 12679.35 116.12 55049.82 88888.00 2011-06-21 00:34:22.125 172 12679.42 116.15 55049.85 88888.00 2011-06-21 00:34:22.250 172 12679.42 116.17 55049.88 88888.00 2011-06-21 00:34:22.375 172 12679.42 116.17 55049.88 88888.00 2011-06-21 00:34:22.500 172 12679.38 116.17 55049.88 88888.00 2011-06-21 00:34:22.625 172 12679.30 116.20 55049.93 88888.00 2011-06-21 00:34:22.750 172 12679.25 116.22 55049.93 88888.00 2011-06-21 00:34:22.875 172 12679.33 116.25 55049.90 88888.00 2011-06-21 00:34:23.000 172 12679.38 116.22 55049.88 88888.00 2011-06-21 00:34:23.125 172 12679.42 116.25 55049.88 88888.00 2011-06-21 00:34:23.250 172 12679.35 116.25 55049.90 88888.00 2011-06-21 00:34:23.375 172 12679.38 116.22 55049.88 88888.00 2011-06-21 00:34:23.500 172 12679.35 116.28 55049.93 88888.00 2011-06-21 00:34:23.625 172 12679.38 116.28 55049.90 88888.00 2011-06-21 00:34:23.750 172 12679.33 116.22 55049.88 88888.00 2011-06-21 00:34:23.875 172 12679.27 116.20 55049.90 88888.00 2011-06-21 00:34:24.000 172 12679.25 116.25 55049.88 88888.00 2011-06-21 00:34:24.125 172 12679.25 116.30 55049.88 88888.00 2011-06-21 00:34:24.250 172 12679.30 116.33 55049.93 88888.00 2011-06-21 00:34:24.375 172 12679.35 116.30 55049.90 88888.00 2011-06-21 00:34:24.500 172 12679.33 116.30 55049.88 88888.00 2011-06-21 00:34:24.625 172 12679.23 116.25 55049.90 88888.00 2011-06-21 00:34:24.750 172 12679.20 116.28 55049.90 88888.00 2011-06-21 00:34:24.875 172 12679.27 116.33 55049.90 88888.00 2011-06-21 00:34:25.000 172 12679.27 116.33 55049.90 88888.00 2011-06-21 00:34:25.125 172 12679.23 116.33 55049.93 88888.00 2011-06-21 00:34:25.250 172 12679.27 116.33 55049.93 88888.00 2011-06-21 00:34:25.375 172 12679.30 116.33 55049.93 88888.00 2011-06-21 00:34:25.500 172 12679.27 116.33 55049.95 88888.00 2011-06-21 00:34:25.625 172 12679.23 116.33 55049.93 88888.00 2011-06-21 00:34:25.750 172 12679.25 116.38 55049.93 88888.00 2011-06-21 00:34:25.875 172 12679.25 116.38 55049.93 88888.00 2011-06-21 00:34:26.000 172 12679.25 116.40 55049.93 88888.00 2011-06-21 00:34:26.125 172 12679.27 116.40 55049.95 88888.00 2011-06-21 00:34:26.250 172 12679.20 116.42 55049.97 88888.00 2011-06-21 00:34:26.375 172 12679.20 116.45 55049.95 88888.00 2011-06-21 00:34:26.500 172 12679.20 116.40 55049.95 88888.00 2011-06-21 00:34:26.625 172 12679.20 116.35 55049.93 88888.00 2011-06-21 00:34:26.750 172 12679.23 116.35 55049.90 88888.00 2011-06-21 00:34:26.875 172 12679.23 116.38 55049.90 88888.00 2011-06-21 00:34:27.000 172 12679.20 116.42 55049.93 88888.00 2011-06-21 00:34:27.125 172 12679.15 116.35 55049.90 88888.00 2011-06-21 00:34:27.250 172 12679.15 116.35 55049.93 88888.00 2011-06-21 00:34:27.375 172 12679.23 116.40 55049.93 88888.00 2011-06-21 00:34:27.500 172 12679.17 116.40 55049.95 88888.00 2011-06-21 00:34:27.625 172 12679.15 116.40 55049.93 88888.00 2011-06-21 00:34:27.750 172 12679.17 116.42 55049.93 88888.00 2011-06-21 00:34:27.875 172 12679.20 116.42 55049.93 88888.00 2011-06-21 00:34:28.000 172 12679.15 116.42 55049.93 88888.00 2011-06-21 00:34:28.125 172 12679.12 116.42 55049.95 88888.00 2011-06-21 00:34:28.250 172 12679.08 116.45 55049.97 88888.00 2011-06-21 00:34:28.375 172 12679.08 116.45 55049.95 88888.00 2011-06-21 00:34:28.500 172 12679.15 116.42 55049.95 88888.00 2011-06-21 00:34:28.625 172 12679.15 116.45 55049.97 88888.00 2011-06-21 00:34:28.750 172 12679.10 116.45 55049.97 88888.00 2011-06-21 00:34:28.875 172 12679.10 116.53 55050.00 88888.00 2011-06-21 00:34:29.000 172 12679.12 116.53 55050.00 88888.00 2011-06-21 00:34:29.125 172 12679.10 116.47 55050.00 88888.00 2011-06-21 00:34:29.250 172 12679.10 116.45 55049.97 88888.00 2011-06-21 00:34:29.375 172 12679.08 116.47 55049.97 88888.00 2011-06-21 00:34:29.500 172 12679.02 116.47 55049.97 88888.00 2011-06-21 00:34:29.625 172 12679.00 116.50 55049.97 88888.00 2011-06-21 00:34:29.750 172 12679.00 116.50 55049.97 88888.00 2011-06-21 00:34:29.875 172 12679.00 116.47 55049.95 88888.00 2011-06-21 00:34:30.000 172 12678.98 116.45 55049.97 88888.00 2011-06-21 00:34:30.125 172 12678.95 116.47 55050.00 88888.00 2011-06-21 00:34:30.250 172 12678.95 116.50 55050.00 88888.00 2011-06-21 00:34:30.375 172 12679.02 116.53 55049.97 88888.00 2011-06-21 00:34:30.500 172 12679.02 116.53 55049.97 88888.00 2011-06-21 00:34:30.625 172 12678.95 116.55 55050.00 88888.00 2011-06-21 00:34:30.750 172 12678.90 116.55 55050.00 88888.00 2011-06-21 00:34:30.875 172 12678.90 116.53 55049.97 88888.00 2011-06-21 00:34:31.000 172 12678.90 116.55 55049.97 88888.00 2011-06-21 00:34:31.125 172 12678.88 116.53 55049.95 88888.00 2011-06-21 00:34:31.250 172 12678.83 116.50 55049.95 88888.00 2011-06-21 00:34:31.375 172 12678.88 116.55 55049.95 88888.00 2011-06-21 00:34:31.500 172 12678.95 116.60 55049.97 88888.00 2011-06-21 00:34:31.625 172 12679.00 116.62 55049.97 88888.00 2011-06-21 00:34:31.750 172 12678.92 116.60 55049.97 88888.00 2011-06-21 00:34:31.875 172 12678.88 116.58 55050.00 88888.00 2011-06-21 00:34:32.000 172 12678.88 116.60 55049.97 88888.00 2011-06-21 00:34:32.125 172 12678.88 116.62 55050.00 88888.00 2011-06-21 00:34:32.250 172 12678.83 116.60 55050.00 88888.00 2011-06-21 00:34:32.375 172 12678.85 116.60 55049.97 88888.00 2011-06-21 00:34:32.500 172 12678.88 116.58 55049.97 88888.00 2011-06-21 00:34:32.625 172 12678.90 116.55 55049.95 88888.00 2011-06-21 00:34:32.750 172 12678.85 116.55 55049.93 88888.00 2011-06-21 00:34:32.875 172 12678.80 116.58 55049.93 88888.00 2011-06-21 00:34:33.000 172 12678.83 116.60 55049.95 88888.00 2011-06-21 00:34:33.125 172 12678.80 116.62 55049.97 88888.00 2011-06-21 00:34:33.250 172 12678.80 116.62 55050.00 88888.00 2011-06-21 00:34:33.375 172 12678.85 116.62 55050.00 88888.00 2011-06-21 00:34:33.500 172 12678.83 116.62 55050.00 88888.00 2011-06-21 00:34:33.625 172 12678.75 116.62 55050.00 88888.00 2011-06-21 00:34:33.750 172 12678.70 116.65 55050.00 88888.00 2011-06-21 00:34:33.875 172 12678.73 116.67 55050.03 88888.00 2011-06-21 00:34:34.000 172 12678.80 116.67 55050.03 88888.00 2011-06-21 00:34:34.125 172 12678.77 116.65 55050.05 88888.00 2011-06-21 00:34:34.250 172 12678.62 116.60 55050.05 88888.00 2011-06-21 00:34:34.375 172 12678.65 116.65 55050.03 88888.00 2011-06-21 00:34:34.500 172 12678.65 116.65 55050.05 88888.00 2011-06-21 00:34:34.625 172 12678.65 116.62 55050.05 88888.00 2011-06-21 00:34:34.750 172 12678.60 116.67 55050.05 88888.00 2011-06-21 00:34:34.875 172 12678.62 116.67 55050.00 88888.00 2011-06-21 00:34:35.000 172 12678.60 116.67 55050.00 88888.00 2011-06-21 00:34:35.125 172 12678.58 116.72 55049.97 88888.00 2011-06-21 00:34:35.250 172 12678.58 116.75 55050.03 88888.00 2011-06-21 00:34:35.375 172 12678.62 116.75 55050.03 88888.00 2011-06-21 00:34:35.500 172 12678.65 116.78 55050.05 88888.00 2011-06-21 00:34:35.625 172 12678.65 116.78 55050.05 88888.00 2011-06-21 00:34:35.750 172 12678.55 116.78 55050.03 88888.00 2011-06-21 00:34:35.875 172 12678.48 116.72 55050.00 88888.00 2011-06-21 00:34:36.000 172 12678.48 116.75 55050.03 88888.00 2011-06-21 00:34:36.125 172 12678.55 116.78 55050.03 88888.00 2011-06-21 00:34:36.250 172 12678.58 116.75 55050.03 88888.00 2011-06-21 00:34:36.375 172 12678.60 116.78 55050.05 88888.00 2011-06-21 00:34:36.500 172 12678.52 116.78 55050.03 88888.00 2011-06-21 00:34:36.625 172 12678.50 116.75 55050.05 88888.00 2011-06-21 00:34:36.750 172 12678.50 116.75 55050.03 88888.00 2011-06-21 00:34:36.875 172 12678.45 116.78 55050.05 88888.00 2011-06-21 00:34:37.000 172 12678.42 116.75 55050.00 88888.00 2011-06-21 00:34:37.125 172 12678.45 116.75 55050.03 88888.00 2011-06-21 00:34:37.250 172 12678.42 116.75 55050.03 88888.00 2011-06-21 00:34:37.375 172 12678.38 116.75 55050.03 88888.00 2011-06-21 00:34:37.500 172 12678.35 116.75 55050.03 88888.00 2011-06-21 00:34:37.625 172 12678.38 116.80 55050.03 88888.00 2011-06-21 00:34:37.750 172 12678.42 116.83 55050.07 88888.00 2011-06-21 00:34:37.875 172 12678.50 116.85 55050.05 88888.00 2011-06-21 00:34:38.000 172 12678.45 116.80 55050.00 88888.00 2011-06-21 00:34:38.125 172 12678.48 116.80 55050.03 88888.00 2011-06-21 00:34:38.250 172 12678.48 116.85 55050.07 88888.00 2011-06-21 00:34:38.375 172 12678.35 116.83 55050.07 88888.00 2011-06-21 00:34:38.500 172 12678.23 116.80 55050.00 88888.00 2011-06-21 00:34:38.625 172 12678.25 116.80 55050.00 88888.00 2011-06-21 00:34:38.750 172 12678.27 116.83 55050.05 88888.00 2011-06-21 00:34:38.875 172 12678.25 116.85 55050.05 88888.00 2011-06-21 00:34:39.000 172 12678.23 116.85 55050.05 88888.00 2011-06-21 00:34:39.125 172 12678.20 116.83 55050.03 88888.00 2011-06-21 00:34:39.250 172 12678.17 116.75 55050.03 88888.00 2011-06-21 00:34:39.375 172 12678.12 116.80 55050.03 88888.00 2011-06-21 00:34:39.500 172 12678.17 116.85 55050.03 88888.00 2011-06-21 00:34:39.625 172 12678.17 116.88 55050.03 88888.00 2011-06-21 00:34:39.750 172 12678.17 116.90 55050.05 88888.00 2011-06-21 00:34:39.875 172 12678.23 116.90 55050.07 88888.00 2011-06-21 00:34:40.000 172 12678.23 116.88 55050.05 88888.00 2011-06-21 00:34:40.125 172 12678.15 116.88 55050.05 88888.00 2011-06-21 00:34:40.250 172 12678.12 116.85 55050.03 88888.00 2011-06-21 00:34:40.375 172 12678.17 116.88 55050.00 88888.00 2011-06-21 00:34:40.500 172 12678.12 116.88 55050.00 88888.00 2011-06-21 00:34:40.625 172 12678.12 116.90 55050.03 88888.00 2011-06-21 00:34:40.750 172 12678.20 116.92 55050.05 88888.00 2011-06-21 00:34:40.875 172 12678.17 116.92 55050.05 88888.00 2011-06-21 00:34:41.000 172 12678.08 116.90 55050.03 88888.00 2011-06-21 00:34:41.125 172 12678.00 116.90 55050.05 88888.00 2011-06-21 00:34:41.250 172 12678.02 116.90 55050.05 88888.00 2011-06-21 00:34:41.375 172 12678.10 116.90 55050.05 88888.00 2011-06-21 00:34:41.500 172 12678.12 116.92 55050.05 88888.00 2011-06-21 00:34:41.625 172 12678.12 116.95 55050.07 88888.00 2011-06-21 00:34:41.750 172 12678.08 116.95 55050.05 88888.00 2011-06-21 00:34:41.875 172 12678.00 116.95 55050.05 88888.00 2011-06-21 00:34:42.000 172 12677.95 116.95 55050.05 88888.00 2011-06-21 00:34:42.125 172 12677.98 116.97 55050.07 88888.00 2011-06-21 00:34:42.250 172 12677.92 117.03 55050.10 88888.00 2011-06-21 00:34:42.375 172 12677.95 117.03 55050.07 88888.00 2011-06-21 00:34:42.500 172 12678.00 117.03 55050.07 88888.00 2011-06-21 00:34:42.625 172 12678.05 117.00 55050.07 88888.00 2011-06-21 00:34:42.750 172 12678.02 117.00 55050.05 88888.00 2011-06-21 00:34:42.875 172 12677.98 117.03 55050.05 88888.00 2011-06-21 00:34:43.000 172 12677.88 117.03 55050.07 88888.00 2011-06-21 00:34:43.125 172 12677.88 117.03 55050.07 88888.00 2011-06-21 00:34:43.250 172 12677.80 117.03 55050.07 88888.00 2011-06-21 00:34:43.375 172 12677.77 117.03 55050.07 88888.00 2011-06-21 00:34:43.500 172 12677.77 117.03 55050.05 88888.00 2011-06-21 00:34:43.625 172 12677.83 117.05 55050.05 88888.00 2011-06-21 00:34:43.750 172 12677.85 117.08 55050.05 88888.00 2011-06-21 00:34:43.875 172 12677.90 117.08 55050.07 88888.00 2011-06-21 00:34:44.000 172 12677.88 117.05 55050.07 88888.00 2011-06-21 00:34:44.125 172 12677.77 117.05 55050.10 88888.00 2011-06-21 00:34:44.250 172 12677.77 117.05 55050.10 88888.00 2011-06-21 00:34:44.375 172 12677.83 117.10 55050.10 88888.00 2011-06-21 00:34:44.500 172 12677.83 117.05 55050.07 88888.00 2011-06-21 00:34:44.625 172 12677.83 117.00 55050.05 88888.00 2011-06-21 00:34:44.750 172 12677.83 117.00 55050.05 88888.00 2011-06-21 00:34:44.875 172 12677.88 117.05 55050.07 88888.00 2011-06-21 00:34:45.000 172 12677.88 117.08 55050.07 88888.00 2011-06-21 00:34:45.125 172 12677.83 117.10 55050.07 88888.00 2011-06-21 00:34:45.250 172 12677.73 117.05 55050.07 88888.00 2011-06-21 00:34:45.375 172 12677.75 117.08 55050.07 88888.00 2011-06-21 00:34:45.500 172 12677.80 117.12 55050.07 88888.00 2011-06-21 00:34:45.625 172 12677.83 117.12 55050.07 88888.00 2011-06-21 00:34:45.750 172 12677.77 117.10 55050.05 88888.00 2011-06-21 00:34:45.875 172 12677.77 117.10 55050.10 88888.00 2011-06-21 00:34:46.000 172 12677.75 117.17 55050.07 88888.00 2011-06-21 00:34:46.125 172 12677.67 117.20 55050.07 88888.00 2011-06-21 00:34:46.250 172 12677.62 117.12 55050.07 88888.00 2011-06-21 00:34:46.375 172 12677.70 117.12 55050.05 88888.00 2011-06-21 00:34:46.500 172 12677.67 117.10 55050.05 88888.00 2011-06-21 00:34:46.625 172 12677.70 117.10 55050.05 88888.00 2011-06-21 00:34:46.750 172 12677.73 117.15 55050.10 88888.00 2011-06-21 00:34:46.875 172 12677.67 117.20 55050.12 88888.00 2011-06-21 00:34:47.000 172 12677.67 117.20 55050.12 88888.00 2011-06-21 00:34:47.125 172 12677.67 117.17 55050.07 88888.00 2011-06-21 00:34:47.250 172 12677.52 117.15 55050.07 88888.00 2011-06-21 00:34:47.375 172 12677.50 117.17 55050.07 88888.00 2011-06-21 00:34:47.500 172 12677.55 117.20 55050.10 88888.00 2011-06-21 00:34:47.625 172 12677.58 117.22 55050.10 88888.00 2011-06-21 00:34:47.750 172 12677.55 117.17 55050.07 88888.00 2011-06-21 00:34:47.875 172 12677.48 117.15 55050.05 88888.00 2011-06-21 00:34:48.000 172 12677.48 117.20 55050.05 88888.00 2011-06-21 00:34:48.125 172 12677.48 117.22 55050.10 88888.00 2011-06-21 00:34:48.250 172 12677.45 117.22 55050.10 88888.00 2011-06-21 00:34:48.375 172 12677.45 117.25 55050.07 88888.00 2011-06-21 00:34:48.500 172 12677.50 117.25 55050.10 88888.00 2011-06-21 00:34:48.625 172 12677.52 117.28 55050.10 88888.00 2011-06-21 00:34:48.750 172 12677.55 117.28 55050.10 88888.00 2011-06-21 00:34:48.875 172 12677.50 117.25 55050.10 88888.00 2011-06-21 00:34:49.000 172 12677.50 117.33 55050.12 88888.00 2011-06-21 00:34:49.125 172 12677.50 117.35 55050.10 88888.00 2011-06-21 00:34:49.250 172 12677.45 117.30 55050.10 88888.00 2011-06-21 00:34:49.375 172 12677.50 117.33 55050.10 88888.00 2011-06-21 00:34:49.500 172 12677.52 117.33 55050.07 88888.00 2011-06-21 00:34:49.625 172 12677.55 117.35 55050.07 88888.00 2011-06-21 00:34:49.750 172 12677.55 117.38 55050.07 88888.00 2011-06-21 00:34:49.875 172 12677.55 117.35 55050.07 88888.00 2011-06-21 00:34:50.000 172 12677.50 117.33 55050.05 88888.00 2011-06-21 00:34:50.125 172 12677.45 117.35 55050.07 88888.00 2011-06-21 00:34:50.250 172 12677.38 117.33 55050.10 88888.00 2011-06-21 00:34:50.375 172 12677.42 117.35 55050.10 88888.00 2011-06-21 00:34:50.500 172 12677.50 117.38 55050.10 88888.00 2011-06-21 00:34:50.625 172 12677.52 117.35 55050.07 88888.00 2011-06-21 00:34:50.750 172 12677.48 117.38 55050.07 88888.00 2011-06-21 00:34:50.875 172 12677.48 117.38 55050.05 88888.00 2011-06-21 00:34:51.000 172 12677.48 117.40 55050.05 88888.00 2011-06-21 00:34:51.125 172 12677.45 117.40 55050.05 88888.00 2011-06-21 00:34:51.250 172 12677.45 117.38 55050.07 88888.00 2011-06-21 00:34:51.375 172 12677.48 117.38 55050.05 88888.00 2011-06-21 00:34:51.500 172 12677.45 117.40 55050.07 88888.00 2011-06-21 00:34:51.625 172 12677.42 117.40 55050.07 88888.00 2011-06-21 00:34:51.750 172 12677.40 117.42 55050.07 88888.00 2011-06-21 00:34:51.875 172 12677.40 117.45 55050.07 88888.00 2011-06-21 00:34:52.000 172 12677.38 117.42 55050.05 88888.00 2011-06-21 00:34:52.125 172 12677.38 117.42 55050.05 88888.00 2011-06-21 00:34:52.250 172 12677.40 117.38 55050.07 88888.00 2011-06-21 00:34:52.375 172 12677.38 117.38 55050.07 88888.00 2011-06-21 00:34:52.500 172 12677.38 117.40 55050.10 88888.00 2011-06-21 00:34:52.625 172 12677.38 117.45 55050.10 88888.00 2011-06-21 00:34:52.750 172 12677.35 117.47 55050.10 88888.00 2011-06-21 00:34:52.875 172 12677.33 117.53 55050.10 88888.00 2011-06-21 00:34:53.000 172 12677.33 117.53 55050.10 88888.00 2011-06-21 00:34:53.125 172 12677.35 117.50 55050.10 88888.00 2011-06-21 00:34:53.250 172 12677.30 117.47 55050.10 88888.00 2011-06-21 00:34:53.375 172 12677.30 117.53 55050.07 88888.00 2011-06-21 00:34:53.500 172 12677.33 117.55 55050.07 88888.00 2011-06-21 00:34:53.625 172 12677.30 117.55 55050.07 88888.00 2011-06-21 00:34:53.750 172 12677.25 117.53 55050.07 88888.00 2011-06-21 00:34:53.875 172 12677.27 117.47 55050.07 88888.00 2011-06-21 00:34:54.000 172 12677.25 117.53 55050.07 88888.00 2011-06-21 00:34:54.125 172 12677.25 117.55 55050.10 88888.00 2011-06-21 00:34:54.250 172 12677.20 117.53 55050.10 88888.00 2011-06-21 00:34:54.375 172 12677.27 117.55 55050.07 88888.00 2011-06-21 00:34:54.500 172 12677.25 117.50 55050.07 88888.00 2011-06-21 00:34:54.625 172 12677.27 117.55 55050.07 88888.00 2011-06-21 00:34:54.750 172 12677.27 117.58 55050.10 88888.00 2011-06-21 00:34:54.875 172 12677.30 117.58 55050.12 88888.00 2011-06-21 00:34:55.000 172 12677.30 117.58 55050.07 88888.00 2011-06-21 00:34:55.125 172 12677.25 117.55 55050.07 88888.00 2011-06-21 00:34:55.250 172 12677.25 117.58 55050.07 88888.00 2011-06-21 00:34:55.375 172 12677.27 117.60 55050.10 88888.00 2011-06-21 00:34:55.500 172 12677.23 117.62 55050.12 88888.00 2011-06-21 00:34:55.625 172 12677.23 117.62 55050.12 88888.00 2011-06-21 00:34:55.750 172 12677.20 117.65 55050.12 88888.00 2011-06-21 00:34:55.875 172 12677.10 117.60 55050.10 88888.00 2011-06-21 00:34:56.000 172 12677.15 117.58 55050.07 88888.00 2011-06-21 00:34:56.125 172 12677.20 117.60 55050.07 88888.00 2011-06-21 00:34:56.250 172 12677.15 117.60 55050.07 88888.00 2011-06-21 00:34:56.375 172 12677.20 117.65 55050.10 88888.00 2011-06-21 00:34:56.500 172 12677.17 117.70 55050.12 88888.00 2011-06-21 00:34:56.625 172 12677.10 117.70 55050.10 88888.00 2011-06-21 00:34:56.750 172 12677.12 117.62 55050.07 88888.00 2011-06-21 00:34:56.875 172 12677.05 117.60 55050.05 88888.00 2011-06-21 00:34:57.000 172 12677.05 117.62 55050.05 88888.00 2011-06-21 00:34:57.125 172 12677.00 117.65 55050.05 88888.00 2011-06-21 00:34:57.250 172 12676.98 117.65 55050.05 88888.00 2011-06-21 00:34:57.375 172 12677.05 117.65 55050.07 88888.00 2011-06-21 00:34:57.500 172 12677.02 117.62 55050.07 88888.00 2011-06-21 00:34:57.625 172 12677.00 117.62 55050.07 88888.00 2011-06-21 00:34:57.750 172 12677.02 117.62 55050.07 88888.00 2011-06-21 00:34:57.875 172 12677.05 117.65 55050.07 88888.00 2011-06-21 00:34:58.000 172 12677.05 117.67 55050.07 88888.00 2011-06-21 00:34:58.125 172 12677.00 117.67 55050.07 88888.00 2011-06-21 00:34:58.250 172 12676.95 117.67 55050.07 88888.00 2011-06-21 00:34:58.375 172 12676.98 117.70 55050.10 88888.00 2011-06-21 00:34:58.500 172 12676.95 117.72 55050.10 88888.00 2011-06-21 00:34:58.625 172 12676.90 117.72 55050.07 88888.00 2011-06-21 00:34:58.750 172 12676.90 117.72 55050.10 88888.00 2011-06-21 00:34:58.875 172 12676.98 117.72 55050.10 88888.00 2011-06-21 00:34:59.000 172 12676.98 117.70 55050.10 88888.00 2011-06-21 00:34:59.125 172 12676.98 117.72 55050.10 88888.00 2011-06-21 00:34:59.250 172 12676.92 117.75 55050.10 88888.00 2011-06-21 00:34:59.375 172 12676.92 117.78 55050.10 88888.00 2011-06-21 00:34:59.500 172 12676.98 117.78 55050.10 88888.00 2011-06-21 00:34:59.625 172 12676.98 117.75 55050.10 88888.00 2011-06-21 00:34:59.750 172 12676.85 117.75 55050.07 88888.00 2011-06-21 00:34:59.875 172 12676.88 117.75 55050.07 88888.00 2011-06-21 00:35:00.000 172 12676.90 117.78 55050.10 88888.00 2011-06-21 00:35:00.125 172 12676.88 117.78 55050.10 88888.00 2011-06-21 00:35:00.250 172 12676.77 117.75 55050.10 88888.00 2011-06-21 00:35:00.375 172 12676.80 117.80 55050.10 88888.00 2011-06-21 00:35:00.500 172 12676.83 117.85 55050.10 88888.00 2011-06-21 00:35:00.625 172 12676.83 117.85 55050.10 88888.00 2011-06-21 00:35:00.750 172 12676.83 117.85 55050.10 88888.00 2011-06-21 00:35:00.875 172 12676.80 117.80 55050.10 88888.00 2011-06-21 00:35:01.000 172 12676.77 117.78 55050.07 88888.00 2011-06-21 00:35:01.125 172 12676.67 117.78 55050.10 88888.00 2011-06-21 00:35:01.250 172 12676.60 117.80 55050.07 88888.00 2011-06-21 00:35:01.375 172 12676.70 117.85 55050.07 88888.00 2011-06-21 00:35:01.500 172 12676.70 117.88 55050.10 88888.00 2011-06-21 00:35:01.625 172 12676.73 117.85 55050.12 88888.00 2011-06-21 00:35:01.750 172 12676.73 117.83 55050.12 88888.00 2011-06-21 00:35:01.875 172 12676.73 117.80 55050.12 88888.00 2011-06-21 00:35:02.000 172 12676.75 117.83 55050.15 88888.00 2011-06-21 00:35:02.125 172 12676.70 117.88 55050.15 88888.00 2011-06-21 00:35:02.250 172 12676.67 117.83 55050.12 88888.00 2011-06-21 00:35:02.375 172 12676.62 117.83 55050.12 88888.00 2011-06-21 00:35:02.500 172 12676.60 117.83 55050.12 88888.00 2011-06-21 00:35:02.625 172 12676.58 117.85 55050.12 88888.00 2011-06-21 00:35:02.750 172 12676.60 117.80 55050.12 88888.00 2011-06-21 00:35:02.875 172 12676.65 117.80 55050.10 88888.00 2011-06-21 00:35:03.000 172 12676.70 117.80 55050.07 88888.00 2011-06-21 00:35:03.125 172 12676.67 117.83 55050.12 88888.00 2011-06-21 00:35:03.250 172 12676.58 117.85 55050.12 88888.00 2011-06-21 00:35:03.375 172 12676.60 117.88 55050.10 88888.00 2011-06-21 00:35:03.500 172 12676.62 117.90 55050.15 88888.00 2011-06-21 00:35:03.625 172 12676.60 117.85 55050.10 88888.00 2011-06-21 00:35:03.750 172 12676.52 117.88 55050.12 88888.00 2011-06-21 00:35:03.875 172 12676.55 117.90 55050.12 88888.00 2011-06-21 00:35:04.000 172 12676.60 117.85 55050.10 88888.00 2011-06-21 00:35:04.125 172 12676.60 117.85 55050.07 88888.00 2011-06-21 00:35:04.250 172 12676.60 117.83 55050.10 88888.00 2011-06-21 00:35:04.375 172 12676.55 117.85 55050.12 88888.00 2011-06-21 00:35:04.500 172 12676.50 117.90 55050.12 88888.00 2011-06-21 00:35:04.625 172 12676.45 117.95 55050.15 88888.00 2011-06-21 00:35:04.750 172 12676.42 117.97 55050.15 88888.00 2011-06-21 00:35:04.875 172 12676.50 118.00 55050.15 88888.00 2011-06-21 00:35:05.000 172 12676.50 117.95 55050.12 88888.00 2011-06-21 00:35:05.125 172 12676.50 117.95 55050.15 88888.00 2011-06-21 00:35:05.250 172 12676.42 117.88 55050.15 88888.00 2011-06-21 00:35:05.375 172 12676.48 117.90 55050.15 88888.00 2011-06-21 00:35:05.500 172 12676.45 117.95 55050.15 88888.00 2011-06-21 00:35:05.625 172 12676.45 117.95 55050.12 88888.00 2011-06-21 00:35:05.750 172 12676.42 117.95 55050.15 88888.00 2011-06-21 00:35:05.875 172 12676.42 117.97 55050.15 88888.00 2011-06-21 00:35:06.000 172 12676.42 117.97 55050.15 88888.00 2011-06-21 00:35:06.125 172 12676.40 117.95 55050.12 88888.00 2011-06-21 00:35:06.250 172 12676.38 117.92 55050.15 88888.00 2011-06-21 00:35:06.375 172 12676.42 117.95 55050.15 88888.00 2011-06-21 00:35:06.500 172 12676.35 117.97 55050.15 88888.00 2011-06-21 00:35:06.625 172 12676.35 118.00 55050.15 88888.00 2011-06-21 00:35:06.750 172 12676.35 118.03 55050.18 88888.00 2011-06-21 00:35:06.875 172 12676.30 118.00 55050.18 88888.00 2011-06-21 00:35:07.000 172 12676.30 118.03 55050.15 88888.00 2011-06-21 00:35:07.125 172 12676.30 118.00 55050.12 88888.00 2011-06-21 00:35:07.250 172 12676.27 117.97 55050.18 88888.00 2011-06-21 00:35:07.375 172 12676.38 118.03 55050.18 88888.00 2011-06-21 00:35:07.500 172 12676.40 118.03 55050.18 88888.00 2011-06-21 00:35:07.625 172 12676.35 118.00 55050.15 88888.00 2011-06-21 00:35:07.750 172 12676.33 118.00 55050.15 88888.00 2011-06-21 00:35:07.875 172 12676.33 117.97 55050.18 88888.00 2011-06-21 00:35:08.000 172 12676.38 118.00 55050.18 88888.00 2011-06-21 00:35:08.125 172 12676.38 118.03 55050.18 88888.00 2011-06-21 00:35:08.250 172 12676.25 117.97 55050.15 88888.00 2011-06-21 00:35:08.375 172 12676.23 118.00 55050.15 88888.00 2011-06-21 00:35:08.500 172 12676.27 118.00 55050.15 88888.00 2011-06-21 00:35:08.625 172 12676.27 118.00 55050.15 88888.00 2011-06-21 00:35:08.750 172 12676.20 118.03 55050.15 88888.00 2011-06-21 00:35:08.875 172 12676.10 118.00 55050.15 88888.00 2011-06-21 00:35:09.000 172 12676.08 118.00 55050.15 88888.00 2011-06-21 00:35:09.125 172 12676.12 118.03 55050.15 88888.00 2011-06-21 00:35:09.250 172 12676.17 118.05 55050.20 88888.00 2011-06-21 00:35:09.375 172 12676.17 118.08 55050.18 88888.00 2011-06-21 00:35:09.500 172 12676.17 118.08 55050.18 88888.00 2011-06-21 00:35:09.625 172 12676.23 118.05 55050.15 88888.00 2011-06-21 00:35:09.750 172 12676.20 118.00 55050.18 88888.00 2011-06-21 00:35:09.875 172 12676.15 118.05 55050.22 88888.00 2011-06-21 00:35:10.000 172 12676.20 118.08 55050.20 88888.00 2011-06-21 00:35:10.125 172 12676.25 118.10 55050.15 88888.00 2011-06-21 00:35:10.250 172 12676.20 118.10 55050.15 88888.00 2011-06-21 00:35:10.375 172 12676.12 118.08 55050.15 88888.00 2011-06-21 00:35:10.500 172 12676.12 118.10 55050.15 88888.00 2011-06-21 00:35:10.625 172 12676.12 118.15 55050.18 88888.00 2011-06-21 00:35:10.750 172 12676.10 118.17 55050.20 88888.00 2011-06-21 00:35:10.875 172 12676.02 118.15 55050.18 88888.00 2011-06-21 00:35:11.000 172 12676.02 118.15 55050.15 88888.00 2011-06-21 00:35:11.125 172 12676.00 118.12 55050.18 88888.00 2011-06-21 00:35:11.250 172 12676.02 118.12 55050.20 88888.00 2011-06-21 00:35:11.375 172 12676.08 118.15 55050.20 88888.00 2011-06-21 00:35:11.500 172 12676.05 118.15 55050.18 88888.00 2011-06-21 00:35:11.625 172 12676.05 118.15 55050.20 88888.00 2011-06-21 00:35:11.750 172 12676.02 118.20 55050.18 88888.00 2011-06-21 00:35:11.875 172 12676.00 118.22 55050.18 88888.00 2011-06-21 00:35:12.000 172 12675.98 118.22 55050.18 88888.00 2011-06-21 00:35:12.125 172 12676.00 118.20 55050.18 88888.00 2011-06-21 00:35:12.250 172 12676.02 118.20 55050.20 88888.00 2011-06-21 00:35:12.375 172 12676.02 118.20 55050.20 88888.00 2011-06-21 00:35:12.500 172 12676.02 118.25 55050.25 88888.00 2011-06-21 00:35:12.625 172 12676.00 118.22 55050.22 88888.00 2011-06-21 00:35:12.750 172 12676.02 118.20 55050.20 88888.00 2011-06-21 00:35:12.875 172 12676.08 118.20 55050.22 88888.00 2011-06-21 00:35:13.000 172 12676.10 118.22 55050.20 88888.00 2011-06-21 00:35:13.125 172 12676.05 118.22 55050.20 88888.00 2011-06-21 00:35:13.250 172 12675.98 118.20 55050.22 88888.00 2011-06-21 00:35:13.375 172 12675.98 118.25 55050.22 88888.00 2011-06-21 00:35:13.500 172 12675.90 118.22 55050.25 88888.00 2011-06-21 00:35:13.625 172 12675.88 118.22 55050.25 88888.00 2011-06-21 00:35:13.750 172 12675.88 118.28 55050.22 88888.00 2011-06-21 00:35:13.875 172 12675.92 118.28 55050.25 88888.00 2011-06-21 00:35:14.000 172 12675.92 118.30 55050.22 88888.00 2011-06-21 00:35:14.125 172 12675.90 118.28 55050.25 88888.00 2011-06-21 00:35:14.250 172 12675.85 118.22 55050.25 88888.00 2011-06-21 00:35:14.375 172 12675.85 118.20 55050.25 88888.00 2011-06-21 00:35:14.500 172 12675.75 118.17 55050.20 88888.00 2011-06-21 00:35:14.625 172 12675.73 118.20 55050.22 88888.00 2011-06-21 00:35:14.750 172 12675.73 118.22 55050.28 88888.00 2011-06-21 00:35:14.875 172 12675.70 118.20 55050.25 88888.00 2011-06-21 00:35:15.000 172 12675.67 118.25 55050.22 88888.00 2011-06-21 00:35:15.125 172 12675.62 118.22 55050.20 88888.00 2011-06-21 00:35:15.250 172 12675.58 118.20 55050.20 88888.00 2011-06-21 00:35:15.375 172 12675.65 118.22 55050.25 88888.00 2011-06-21 00:35:15.500 172 12675.65 118.28 55050.25 88888.00 2011-06-21 00:35:15.625 172 12675.65 118.30 55050.22 88888.00 2011-06-21 00:35:15.750 172 12675.60 118.28 55050.25 88888.00 2011-06-21 00:35:15.875 172 12675.55 118.28 55050.25 88888.00 2011-06-21 00:35:16.000 172 12675.55 118.30 55050.25 88888.00 2011-06-21 00:35:16.125 172 12675.50 118.28 55050.28 88888.00 2011-06-21 00:35:16.250 172 12675.48 118.28 55050.25 88888.00 2011-06-21 00:35:16.375 172 12675.48 118.33 55050.25 88888.00 2011-06-21 00:35:16.500 172 12675.45 118.30 55050.22 88888.00 2011-06-21 00:35:16.625 172 12675.45 118.30 55050.22 88888.00 2011-06-21 00:35:16.750 172 12675.48 118.35 55050.30 88888.00 2011-06-21 00:35:16.875 172 12675.50 118.35 55050.32 88888.00 2011-06-21 00:35:17.000 172 12675.52 118.33 55050.25 88888.00 2011-06-21 00:35:17.125 172 12675.52 118.30 55050.25 88888.00 2011-06-21 00:35:17.250 172 12675.50 118.30 55050.22 88888.00 2011-06-21 00:35:17.375 172 12675.50 118.30 55050.20 88888.00 2011-06-21 00:35:17.500 172 12675.48 118.30 55050.22 88888.00 2011-06-21 00:35:17.625 172 12675.48 118.33 55050.28 88888.00 2011-06-21 00:35:17.750 172 12675.48 118.35 55050.30 88888.00 2011-06-21 00:35:17.875 172 12675.50 118.38 55050.30 88888.00 2011-06-21 00:35:18.000 172 12675.48 118.38 55050.30 88888.00 2011-06-21 00:35:18.125 172 12675.42 118.38 55050.32 88888.00 2011-06-21 00:35:18.250 172 12675.40 118.38 55050.30 88888.00 2011-06-21 00:35:18.375 172 12675.42 118.35 55050.28 88888.00 2011-06-21 00:35:18.500 172 12675.40 118.35 55050.28 88888.00 2011-06-21 00:35:18.625 172 12675.38 118.35 55050.28 88888.00 2011-06-21 00:35:18.750 172 12675.38 118.33 55050.28 88888.00 2011-06-21 00:35:18.875 172 12675.30 118.30 55050.28 88888.00 2011-06-21 00:35:19.000 172 12675.25 118.33 55050.28 88888.00 2011-06-21 00:35:19.125 172 12675.25 118.40 55050.30 88888.00 2011-06-21 00:35:19.250 172 12675.25 118.35 55050.28 88888.00 2011-06-21 00:35:19.375 172 12675.30 118.38 55050.28 88888.00 2011-06-21 00:35:19.500 172 12675.27 118.40 55050.30 88888.00 2011-06-21 00:35:19.625 172 12675.25 118.45 55050.32 88888.00 2011-06-21 00:35:19.750 172 12675.23 118.40 55050.32 88888.00 2011-06-21 00:35:19.875 172 12675.17 118.38 55050.28 88888.00 2011-06-21 00:35:20.000 172 12675.17 118.42 55050.32 88888.00 2011-06-21 00:35:20.125 172 12675.20 118.47 55050.35 88888.00 2011-06-21 00:35:20.250 172 12675.12 118.40 55050.32 88888.00 2011-06-21 00:35:20.375 172 12675.15 118.38 55050.28 88888.00 2011-06-21 00:35:20.500 172 12675.17 118.38 55050.25 88888.00 2011-06-21 00:35:20.625 172 12675.17 118.40 55050.28 88888.00 2011-06-21 00:35:20.750 172 12675.12 118.35 55050.25 88888.00 2011-06-21 00:35:20.875 172 12675.10 118.33 55050.25 88888.00 2011-06-21 00:35:21.000 172 12675.15 118.38 55050.30 88888.00 2011-06-21 00:35:21.125 172 12675.17 118.40 55050.30 88888.00 2011-06-21 00:35:21.250 172 12675.20 118.40 55050.30 88888.00 2011-06-21 00:35:21.375 172 12675.25 118.40 55050.28 88888.00 2011-06-21 00:35:21.500 172 12675.20 118.40 55050.25 88888.00 2011-06-21 00:35:21.625 172 12675.12 118.38 55050.22 88888.00 2011-06-21 00:35:21.750 172 12675.08 118.40 55050.25 88888.00 2011-06-21 00:35:21.875 172 12675.12 118.42 55050.28 88888.00 2011-06-21 00:35:22.000 172 12675.15 118.42 55050.25 88888.00 2011-06-21 00:35:22.125 172 12675.15 118.42 55050.28 88888.00 2011-06-21 00:35:22.250 172 12675.15 118.45 55050.32 88888.00 2011-06-21 00:35:22.375 172 12675.20 118.42 55050.32 88888.00 2011-06-21 00:35:22.500 172 12675.15 118.40 55050.30 88888.00 2011-06-21 00:35:22.625 172 12675.12 118.40 55050.30 88888.00 2011-06-21 00:35:22.750 172 12675.17 118.45 55050.30 88888.00 2011-06-21 00:35:22.875 172 12675.17 118.50 55050.32 88888.00 2011-06-21 00:35:23.000 172 12675.12 118.47 55050.32 88888.00 2011-06-21 00:35:23.125 172 12675.08 118.45 55050.32 88888.00 2011-06-21 00:35:23.250 172 12675.02 118.45 55050.32 88888.00 2011-06-21 00:35:23.375 172 12675.02 118.50 55050.38 88888.00 2011-06-21 00:35:23.500 172 12675.00 118.53 55050.35 88888.00 2011-06-21 00:35:23.625 172 12675.02 118.50 55050.30 88888.00 2011-06-21 00:35:23.750 172 12675.08 118.50 55050.30 88888.00 2011-06-21 00:35:23.875 172 12675.12 118.53 55050.32 88888.00 2011-06-21 00:35:24.000 172 12675.10 118.53 55050.35 88888.00 2011-06-21 00:35:24.125 172 12675.08 118.53 55050.32 88888.00 2011-06-21 00:35:24.250 172 12675.08 118.53 55050.30 88888.00 2011-06-21 00:35:24.375 172 12675.05 118.47 55050.28 88888.00 2011-06-21 00:35:24.500 172 12675.02 118.47 55050.30 88888.00 2011-06-21 00:35:24.625 172 12675.02 118.47 55050.30 88888.00 2011-06-21 00:35:24.750 172 12675.00 118.50 55050.30 88888.00 2011-06-21 00:35:24.875 172 12674.98 118.55 55050.32 88888.00 2011-06-21 00:35:25.000 172 12674.92 118.58 55050.32 88888.00 2011-06-21 00:35:25.125 172 12674.90 118.55 55050.30 88888.00 2011-06-21 00:35:25.250 172 12674.92 118.58 55050.35 88888.00 2011-06-21 00:35:25.375 172 12675.00 118.62 55050.35 88888.00 2011-06-21 00:35:25.500 172 12675.00 118.62 55050.35 88888.00 2011-06-21 00:35:25.625 172 12674.95 118.58 55050.32 88888.00 2011-06-21 00:35:25.750 172 12674.90 118.53 55050.30 88888.00 2011-06-21 00:35:25.875 172 12674.90 118.55 55050.32 88888.00 2011-06-21 00:35:26.000 172 12674.92 118.58 55050.35 88888.00 2011-06-21 00:35:26.125 172 12674.90 118.62 55050.35 88888.00 2011-06-21 00:35:26.250 172 12674.88 118.65 55050.38 88888.00 2011-06-21 00:35:26.375 172 12674.92 118.65 55050.35 88888.00 2011-06-21 00:35:26.500 172 12674.88 118.62 55050.35 88888.00 2011-06-21 00:35:26.625 172 12674.85 118.62 55050.35 88888.00 2011-06-21 00:35:26.750 172 12674.83 118.60 55050.32 88888.00 2011-06-21 00:35:26.875 172 12674.92 118.58 55050.30 88888.00 2011-06-21 00:35:27.000 172 12674.95 118.60 55050.30 88888.00 2011-06-21 00:35:27.125 172 12674.88 118.62 55050.30 88888.00 2011-06-21 00:35:27.250 172 12674.85 118.65 55050.32 88888.00 2011-06-21 00:35:27.375 172 12674.85 118.62 55050.35 88888.00 2011-06-21 00:35:27.500 172 12674.80 118.60 55050.35 88888.00 2011-06-21 00:35:27.625 172 12674.85 118.60 55050.32 88888.00 2011-06-21 00:35:27.750 172 12674.90 118.60 55050.30 88888.00 2011-06-21 00:35:27.875 172 12674.92 118.60 55050.30 88888.00 2011-06-21 00:35:28.000 172 12674.90 118.60 55050.28 88888.00 2011-06-21 00:35:28.125 172 12674.88 118.60 55050.30 88888.00 2011-06-21 00:35:28.250 172 12674.88 118.62 55050.32 88888.00 2011-06-21 00:35:28.375 172 12674.83 118.65 55050.32 88888.00 2011-06-21 00:35:28.500 172 12674.75 118.65 55050.32 88888.00 2011-06-21 00:35:28.625 172 12674.75 118.70 55050.32 88888.00 2011-06-21 00:35:28.750 172 12674.80 118.70 55050.38 88888.00 2011-06-21 00:35:28.875 172 12674.80 118.70 55050.35 88888.00 2011-06-21 00:35:29.000 172 12674.80 118.72 55050.35 88888.00 2011-06-21 00:35:29.125 172 12674.73 118.72 55050.32 88888.00 2011-06-21 00:35:29.250 172 12674.73 118.67 55050.30 88888.00 2011-06-21 00:35:29.375 172 12674.80 118.70 55050.28 88888.00 2011-06-21 00:35:29.500 172 12674.83 118.72 55050.30 88888.00 2011-06-21 00:35:29.625 172 12674.77 118.70 55050.32 88888.00 2011-06-21 00:35:29.750 172 12674.80 118.72 55050.32 88888.00 2011-06-21 00:35:29.875 172 12674.85 118.75 55050.32 88888.00 2011-06-21 00:35:30.000 172 12674.85 118.80 55050.32 88888.00 2011-06-21 00:35:30.125 172 12674.88 118.78 55050.32 88888.00 2011-06-21 00:35:30.250 172 12674.85 118.78 55050.32 88888.00 2011-06-21 00:35:30.375 172 12674.90 118.75 55050.30 88888.00 2011-06-21 00:35:30.500 172 12674.88 118.78 55050.30 88888.00 2011-06-21 00:35:30.625 172 12674.85 118.78 55050.30 88888.00 2011-06-21 00:35:30.750 172 12674.85 118.80 55050.30 88888.00 2011-06-21 00:35:30.875 172 12674.83 118.83 55050.30 88888.00 2011-06-21 00:35:31.000 172 12674.88 118.85 55050.30 88888.00 2011-06-21 00:35:31.125 172 12674.83 118.80 55050.28 88888.00 2011-06-21 00:35:31.250 172 12674.77 118.80 55050.32 88888.00 2011-06-21 00:35:31.375 172 12674.83 118.85 55050.30 88888.00 2011-06-21 00:35:31.500 172 12674.88 118.80 55050.30 88888.00 2011-06-21 00:35:31.625 172 12674.85 118.78 55050.32 88888.00 2011-06-21 00:35:31.750 172 12674.83 118.80 55050.32 88888.00 2011-06-21 00:35:31.875 172 12674.88 118.83 55050.30 88888.00 2011-06-21 00:35:32.000 172 12674.90 118.80 55050.30 88888.00 2011-06-21 00:35:32.125 172 12674.83 118.78 55050.30 88888.00 2011-06-21 00:35:32.250 172 12674.83 118.80 55050.32 88888.00 2011-06-21 00:35:32.375 172 12674.90 118.85 55050.30 88888.00 2011-06-21 00:35:32.500 172 12674.85 118.85 55050.32 88888.00 2011-06-21 00:35:32.625 172 12674.75 118.88 55050.32 88888.00 2011-06-21 00:35:32.750 172 12674.75 118.83 55050.30 88888.00 2011-06-21 00:35:32.875 172 12674.70 118.83 55050.32 88888.00 2011-06-21 00:35:33.000 172 12674.70 118.83 55050.30 88888.00 2011-06-21 00:35:33.125 172 12674.77 118.85 55050.30 88888.00 2011-06-21 00:35:33.250 172 12674.77 118.85 55050.28 88888.00 2011-06-21 00:35:33.375 172 12674.77 118.85 55050.28 88888.00 2011-06-21 00:35:33.500 172 12674.70 118.80 55050.28 88888.00 2011-06-21 00:35:33.625 172 12674.65 118.83 55050.30 88888.00 2011-06-21 00:35:33.750 172 12674.65 118.83 55050.30 88888.00 2011-06-21 00:35:33.875 172 12674.65 118.80 55050.30 88888.00 2011-06-21 00:35:34.000 172 12674.65 118.83 55050.32 88888.00 2011-06-21 00:35:34.125 172 12674.73 118.83 55050.32 88888.00 2011-06-21 00:35:34.250 172 12674.70 118.83 55050.32 88888.00 2011-06-21 00:35:34.375 172 12674.67 118.88 55050.32 88888.00 2011-06-21 00:35:34.500 172 12674.67 118.88 55050.32 88888.00 2011-06-21 00:35:34.625 172 12674.73 118.90 55050.32 88888.00 2011-06-21 00:35:34.750 172 12674.70 118.88 55050.30 88888.00 2011-06-21 00:35:34.875 172 12674.67 118.88 55050.30 88888.00 2011-06-21 00:35:35.000 172 12674.73 118.90 55050.30 88888.00 2011-06-21 00:35:35.125 172 12674.83 118.92 55050.35 88888.00 2011-06-21 00:35:35.250 172 12674.73 118.92 55050.35 88888.00 2011-06-21 00:35:35.375 172 12674.70 118.95 55050.32 88888.00 2011-06-21 00:35:35.500 172 12674.73 118.90 55050.30 88888.00 2011-06-21 00:35:35.625 172 12674.77 118.88 55050.30 88888.00 2011-06-21 00:35:35.750 172 12674.73 118.90 55050.28 88888.00 2011-06-21 00:35:35.875 172 12674.73 118.95 55050.32 88888.00 2011-06-21 00:35:36.000 172 12674.77 118.90 55050.28 88888.00 2011-06-21 00:35:36.125 172 12674.75 118.90 55050.28 88888.00 2011-06-21 00:35:36.250 172 12674.73 118.90 55050.30 88888.00 2011-06-21 00:35:36.375 172 12674.75 118.95 55050.30 88888.00 2011-06-21 00:35:36.500 172 12674.80 118.97 55050.30 88888.00 2011-06-21 00:35:36.625 172 12674.88 119.00 55050.30 88888.00 2011-06-21 00:35:36.750 172 12674.90 119.00 55050.30 88888.00 2011-06-21 00:35:36.875 172 12674.83 118.97 55050.28 88888.00 2011-06-21 00:35:37.000 172 12674.77 118.95 55050.28 88888.00 2011-06-21 00:35:37.125 172 12674.75 118.97 55050.28 88888.00 2011-06-21 00:35:37.250 172 12674.70 119.00 55050.32 88888.00 2011-06-21 00:35:37.375 172 12674.73 119.03 55050.32 88888.00 2011-06-21 00:35:37.500 172 12674.80 119.00 55050.30 88888.00 2011-06-21 00:35:37.625 172 12674.83 119.00 55050.28 88888.00 2011-06-21 00:35:37.750 172 12674.77 118.97 55050.28 88888.00 2011-06-21 00:35:37.875 172 12674.75 119.00 55050.30 88888.00 2011-06-21 00:35:38.000 172 12674.83 119.08 55050.30 88888.00 2011-06-21 00:35:38.125 172 12674.85 119.05 55050.30 88888.00 2011-06-21 00:35:38.250 172 12674.83 119.03 55050.32 88888.00 2011-06-21 00:35:38.375 172 12674.80 119.05 55050.30 88888.00 2011-06-21 00:35:38.500 172 12674.75 119.03 55050.30 88888.00 2011-06-21 00:35:38.625 172 12674.77 119.03 55050.32 88888.00 2011-06-21 00:35:38.750 172 12674.80 119.03 55050.32 88888.00 2011-06-21 00:35:38.875 172 12674.80 119.03 55050.30 88888.00 2011-06-21 00:35:39.000 172 12674.77 119.05 55050.28 88888.00 2011-06-21 00:35:39.125 172 12674.77 119.05 55050.28 88888.00 2011-06-21 00:35:39.250 172 12674.77 119.00 55050.28 88888.00 2011-06-21 00:35:39.375 172 12674.88 119.00 55050.25 88888.00 2011-06-21 00:35:39.500 172 12674.90 119.03 55050.28 88888.00 2011-06-21 00:35:39.625 172 12674.90 119.05 55050.28 88888.00 2011-06-21 00:35:39.750 172 12674.83 119.05 55050.28 88888.00 2011-06-21 00:35:39.875 172 12674.80 119.05 55050.28 88888.00 2011-06-21 00:35:40.000 172 12674.77 119.03 55050.25 88888.00 2011-06-21 00:35:40.125 172 12674.73 119.00 55050.28 88888.00 2011-06-21 00:35:40.250 172 12674.73 119.05 55050.30 88888.00 2011-06-21 00:35:40.375 172 12674.75 119.08 55050.28 88888.00 2011-06-21 00:35:40.500 172 12674.65 119.08 55050.28 88888.00 2011-06-21 00:35:40.625 172 12674.70 119.08 55050.32 88888.00 2011-06-21 00:35:40.750 172 12674.70 119.10 55050.32 88888.00 2011-06-21 00:35:40.875 172 12674.75 119.10 55050.35 88888.00 2011-06-21 00:35:41.000 172 12674.80 119.10 55050.30 88888.00 2011-06-21 00:35:41.125 172 12674.77 119.12 55050.32 88888.00 2011-06-21 00:35:41.250 172 12674.70 119.08 55050.35 88888.00 2011-06-21 00:35:41.375 172 12674.80 119.10 55050.32 88888.00 2011-06-21 00:35:41.500 172 12674.85 119.12 55050.30 88888.00 2011-06-21 00:35:41.625 172 12674.83 119.15 55050.30 88888.00 2011-06-21 00:35:41.750 172 12674.77 119.15 55050.30 88888.00 2011-06-21 00:35:41.875 172 12674.70 119.17 55050.30 88888.00 2011-06-21 00:35:42.000 172 12674.73 119.15 55050.32 88888.00 2011-06-21 00:35:42.125 172 12674.80 119.17 55050.32 88888.00 2011-06-21 00:35:42.250 172 12674.80 119.17 55050.32 88888.00 2011-06-21 00:35:42.375 172 12674.77 119.17 55050.32 88888.00 2011-06-21 00:35:42.500 172 12674.73 119.20 55050.32 88888.00 2011-06-21 00:35:42.625 172 12674.70 119.15 55050.32 88888.00 2011-06-21 00:35:42.750 172 12674.70 119.15 55050.32 88888.00 2011-06-21 00:35:42.875 172 12674.62 119.17 55050.30 88888.00 2011-06-21 00:35:43.000 172 12674.62 119.22 55050.32 88888.00 2011-06-21 00:35:43.125 172 12674.67 119.22 55050.30 88888.00 2011-06-21 00:35:43.250 172 12674.58 119.20 55050.32 88888.00 2011-06-21 00:35:43.375 172 12674.58 119.22 55050.32 88888.00 2011-06-21 00:35:43.500 172 12674.52 119.20 55050.32 88888.00 2011-06-21 00:35:43.625 172 12674.62 119.20 55050.32 88888.00 2011-06-21 00:35:43.750 172 12674.65 119.20 55050.32 88888.00 2011-06-21 00:35:43.875 172 12674.62 119.20 55050.32 88888.00 2011-06-21 00:35:44.000 172 12674.70 119.17 55050.28 88888.00 2011-06-21 00:35:44.125 172 12674.70 119.20 55050.30 88888.00 2011-06-21 00:35:44.250 172 12674.67 119.22 55050.32 88888.00 2011-06-21 00:35:44.375 172 12674.65 119.20 55050.32 88888.00 2011-06-21 00:35:44.500 172 12674.62 119.22 55050.32 88888.00 2011-06-21 00:35:44.625 172 12674.65 119.25 55050.32 88888.00 2011-06-21 00:35:44.750 172 12674.65 119.22 55050.32 88888.00 2011-06-21 00:35:44.875 172 12674.60 119.20 55050.30 88888.00 2011-06-21 00:35:45.000 172 12674.58 119.22 55050.30 88888.00 2011-06-21 00:35:45.125 172 12674.58 119.22 55050.30 88888.00 2011-06-21 00:35:45.250 172 12674.50 119.25 55050.30 88888.00 2011-06-21 00:35:45.375 172 12674.58 119.22 55050.30 88888.00 2011-06-21 00:35:45.500 172 12674.60 119.22 55050.30 88888.00 2011-06-21 00:35:45.625 172 12674.58 119.22 55050.32 88888.00 2011-06-21 00:35:45.750 172 12674.58 119.22 55050.30 88888.00 2011-06-21 00:35:45.875 172 12674.50 119.17 55050.28 88888.00 2011-06-21 00:35:46.000 172 12674.48 119.20 55050.28 88888.00 2011-06-21 00:35:46.125 172 12674.48 119.22 55050.30 88888.00 2011-06-21 00:35:46.250 172 12674.45 119.22 55050.30 88888.00 2011-06-21 00:35:46.375 172 12674.48 119.22 55050.32 88888.00 2011-06-21 00:35:46.500 172 12674.48 119.25 55050.32 88888.00 2011-06-21 00:35:46.625 172 12674.55 119.28 55050.32 88888.00 2011-06-21 00:35:46.750 172 12674.55 119.25 55050.30 88888.00 2011-06-21 00:35:46.875 172 12674.50 119.30 55050.30 88888.00 2011-06-21 00:35:47.000 172 12674.42 119.28 55050.32 88888.00 2011-06-21 00:35:47.125 172 12674.50 119.28 55050.32 88888.00 2011-06-21 00:35:47.250 172 12674.45 119.28 55050.32 88888.00 2011-06-21 00:35:47.375 172 12674.45 119.33 55050.30 88888.00 2011-06-21 00:35:47.500 172 12674.45 119.33 55050.30 88888.00 2011-06-21 00:35:47.625 172 12674.48 119.30 55050.30 88888.00 2011-06-21 00:35:47.750 172 12674.50 119.33 55050.32 88888.00 2011-06-21 00:35:47.875 172 12674.58 119.35 55050.32 88888.00 2011-06-21 00:35:48.000 172 12674.55 119.35 55050.32 88888.00 2011-06-21 00:35:48.125 172 12674.50 119.33 55050.32 88888.00 2011-06-21 00:35:48.250 172 12674.50 119.30 55050.30 88888.00 2011-06-21 00:35:48.375 172 12674.58 119.30 55050.28 88888.00 2011-06-21 00:35:48.500 172 12674.55 119.33 55050.28 88888.00 2011-06-21 00:35:48.625 172 12674.50 119.35 55050.30 88888.00 2011-06-21 00:35:48.750 172 12674.50 119.38 55050.32 88888.00 2011-06-21 00:35:48.875 172 12674.45 119.38 55050.30 88888.00 2011-06-21 00:35:49.000 172 12674.42 119.35 55050.32 88888.00 2011-06-21 00:35:49.125 172 12674.42 119.38 55050.32 88888.00 2011-06-21 00:35:49.250 172 12674.40 119.35 55050.32 88888.00 2011-06-21 00:35:49.375 172 12674.48 119.35 55050.28 88888.00 2011-06-21 00:35:49.500 172 12674.50 119.38 55050.28 88888.00 2011-06-21 00:35:49.625 172 12674.42 119.35 55050.30 88888.00 2011-06-21 00:35:49.750 172 12674.48 119.38 55050.35 88888.00 2011-06-21 00:35:49.875 172 12674.50 119.40 55050.35 88888.00 2011-06-21 00:35:50.000 172 12674.52 119.35 55050.32 88888.00 2011-06-21 00:35:50.125 172 12674.55 119.33 55050.28 88888.00 2011-06-21 00:35:50.250 172 12674.48 119.38 55050.32 88888.00 2011-06-21 00:35:50.375 172 12674.52 119.45 55050.32 88888.00 2011-06-21 00:35:50.500 172 12674.52 119.38 55050.30 88888.00 2011-06-21 00:35:50.625 172 12674.55 119.38 55050.32 88888.00 2011-06-21 00:35:50.750 172 12674.45 119.35 55050.30 88888.00 2011-06-21 00:35:50.875 172 12674.42 119.38 55050.30 88888.00 2011-06-21 00:35:51.000 172 12674.48 119.42 55050.28 88888.00 2011-06-21 00:35:51.125 172 12674.50 119.42 55050.30 88888.00 2011-06-21 00:35:51.250 172 12674.50 119.42 55050.30 88888.00 2011-06-21 00:35:51.375 172 12674.48 119.42 55050.30 88888.00 2011-06-21 00:35:51.500 172 12674.45 119.45 55050.30 88888.00 2011-06-21 00:35:51.625 172 12674.42 119.42 55050.28 88888.00 2011-06-21 00:35:51.750 172 12674.42 119.45 55050.30 88888.00 2011-06-21 00:35:51.875 172 12674.45 119.47 55050.30 88888.00 2011-06-21 00:35:52.000 172 12674.45 119.42 55050.30 88888.00 2011-06-21 00:35:52.125 172 12674.40 119.42 55050.30 88888.00 2011-06-21 00:35:52.250 172 12674.38 119.45 55050.30 88888.00 2011-06-21 00:35:52.375 172 12674.42 119.45 55050.30 88888.00 2011-06-21 00:35:52.500 172 12674.42 119.45 55050.28 88888.00 2011-06-21 00:35:52.625 172 12674.42 119.45 55050.30 88888.00 2011-06-21 00:35:52.750 172 12674.42 119.47 55050.30 88888.00 2011-06-21 00:35:52.875 172 12674.42 119.53 55050.30 88888.00 2011-06-21 00:35:53.000 172 12674.42 119.47 55050.28 88888.00 2011-06-21 00:35:53.125 172 12674.45 119.47 55050.28 88888.00 2011-06-21 00:35:53.250 172 12674.45 119.47 55050.30 88888.00 2011-06-21 00:35:53.375 172 12674.48 119.50 55050.28 88888.00 2011-06-21 00:35:53.500 172 12674.45 119.58 55050.30 88888.00 2011-06-21 00:35:53.625 172 12674.42 119.58 55050.32 88888.00 2011-06-21 00:35:53.750 172 12674.42 119.58 55050.28 88888.00 2011-06-21 00:35:53.875 172 12674.40 119.50 55050.25 88888.00 2011-06-21 00:35:54.000 172 12674.42 119.50 55050.28 88888.00 2011-06-21 00:35:54.125 172 12674.42 119.58 55050.32 88888.00 2011-06-21 00:35:54.250 172 12674.42 119.55 55050.32 88888.00 2011-06-21 00:35:54.375 172 12674.50 119.60 55050.32 88888.00 2011-06-21 00:35:54.500 172 12674.45 119.60 55050.30 88888.00 2011-06-21 00:35:54.625 172 12674.40 119.55 55050.30 88888.00 2011-06-21 00:35:54.750 172 12674.38 119.55 55050.32 88888.00 2011-06-21 00:35:54.875 172 12674.33 119.58 55050.32 88888.00 2011-06-21 00:35:55.000 172 12674.35 119.62 55050.32 88888.00 2011-06-21 00:35:55.125 172 12674.38 119.60 55050.30 88888.00 2011-06-21 00:35:55.250 172 12674.38 119.58 55050.30 88888.00 2011-06-21 00:35:55.375 172 12674.42 119.62 55050.30 88888.00 2011-06-21 00:35:55.500 172 12674.48 119.58 55050.30 88888.00 2011-06-21 00:35:55.625 172 12674.48 119.58 55050.30 88888.00 2011-06-21 00:35:55.750 172 12674.42 119.60 55050.28 88888.00 2011-06-21 00:35:55.875 172 12674.38 119.58 55050.28 88888.00 2011-06-21 00:35:56.000 172 12674.35 119.58 55050.28 88888.00 2011-06-21 00:35:56.125 172 12674.38 119.60 55050.25 88888.00 2011-06-21 00:35:56.250 172 12674.38 119.60 55050.30 88888.00 2011-06-21 00:35:56.375 172 12674.38 119.60 55050.32 88888.00 2011-06-21 00:35:56.500 172 12674.33 119.60 55050.32 88888.00 2011-06-21 00:35:56.625 172 12674.30 119.60 55050.30 88888.00 2011-06-21 00:35:56.750 172 12674.35 119.58 55050.30 88888.00 2011-06-21 00:35:56.875 172 12674.35 119.58 55050.28 88888.00 2011-06-21 00:35:57.000 172 12674.30 119.58 55050.25 88888.00 2011-06-21 00:35:57.125 172 12674.35 119.60 55050.28 88888.00 2011-06-21 00:35:57.250 172 12674.38 119.60 55050.28 88888.00 2011-06-21 00:35:57.375 172 12674.40 119.62 55050.30 88888.00 2011-06-21 00:35:57.500 172 12674.38 119.60 55050.32 88888.00 2011-06-21 00:35:57.625 172 12674.35 119.60 55050.32 88888.00 2011-06-21 00:35:57.750 172 12674.33 119.62 55050.30 88888.00 2011-06-21 00:35:57.875 172 12674.35 119.60 55050.30 88888.00 2011-06-21 00:35:58.000 172 12674.38 119.58 55050.30 88888.00 2011-06-21 00:35:58.125 172 12674.38 119.60 55050.28 88888.00 2011-06-21 00:35:58.250 172 12674.30 119.62 55050.30 88888.00 2011-06-21 00:35:58.375 172 12674.27 119.62 55050.32 88888.00 2011-06-21 00:35:58.500 172 12674.33 119.60 55050.30 88888.00 2011-06-21 00:35:58.625 172 12674.33 119.62 55050.32 88888.00 2011-06-21 00:35:58.750 172 12674.30 119.62 55050.32 88888.00 2011-06-21 00:35:58.875 172 12674.35 119.65 55050.35 88888.00 2011-06-21 00:35:59.000 172 12674.40 119.65 55050.30 88888.00 2011-06-21 00:35:59.125 172 12674.40 119.62 55050.28 88888.00 2011-06-21 00:35:59.250 172 12674.38 119.62 55050.32 88888.00 2011-06-21 00:35:59.375 172 12674.40 119.65 55050.30 88888.00 2011-06-21 00:35:59.500 172 12674.45 119.70 55050.30 88888.00 2011-06-21 00:35:59.625 172 12674.40 119.67 55050.32 88888.00 2011-06-21 00:35:59.750 172 12674.40 119.67 55050.30 88888.00 2011-06-21 00:35:59.875 172 12674.40 119.70 55050.32 88888.00 2011-06-21 00:36:00.000 172 12674.40 119.70 55050.30 88888.00 2011-06-21 00:36:00.125 172 12674.48 119.67 55050.30 88888.00 2011-06-21 00:36:00.250 172 12674.42 119.67 55050.30 88888.00 2011-06-21 00:36:00.375 172 12674.40 119.70 55050.28 88888.00 2011-06-21 00:36:00.500 172 12674.40 119.70 55050.28 88888.00 2011-06-21 00:36:00.625 172 12674.40 119.72 55050.28 88888.00 2011-06-21 00:36:00.750 172 12674.40 119.75 55050.28 88888.00 2011-06-21 00:36:00.875 172 12674.40 119.75 55050.28 88888.00 2011-06-21 00:36:01.000 172 12674.35 119.72 55050.28 88888.00 2011-06-21 00:36:01.125 172 12674.30 119.72 55050.25 88888.00 2011-06-21 00:36:01.250 172 12674.30 119.72 55050.25 88888.00 2011-06-21 00:36:01.375 172 12674.38 119.72 55050.25 88888.00 2011-06-21 00:36:01.500 172 12674.38 119.75 55050.28 88888.00 2011-06-21 00:36:01.625 172 12674.33 119.75 55050.30 88888.00 2011-06-21 00:36:01.750 172 12674.33 119.75 55050.32 88888.00 2011-06-21 00:36:01.875 172 12674.30 119.72 55050.25 88888.00 2011-06-21 00:36:02.000 172 12674.25 119.78 55050.28 88888.00 2011-06-21 00:36:02.125 172 12674.35 119.83 55050.32 88888.00 2011-06-21 00:36:02.250 172 12674.40 119.78 55050.32 88888.00 2011-06-21 00:36:02.375 172 12674.35 119.72 55050.32 88888.00 2011-06-21 00:36:02.500 172 12674.33 119.70 55050.30 88888.00 2011-06-21 00:36:02.625 172 12674.33 119.78 55050.32 88888.00 2011-06-21 00:36:02.750 172 12674.30 119.75 55050.30 88888.00 2011-06-21 00:36:02.875 172 12674.30 119.75 55050.25 88888.00 2011-06-21 00:36:03.000 172 12674.33 119.72 55050.25 88888.00 2011-06-21 00:36:03.125 172 12674.38 119.78 55050.30 88888.00 2011-06-21 00:36:03.250 172 12674.40 119.83 55050.32 88888.00 2011-06-21 00:36:03.375 172 12674.45 119.80 55050.30 88888.00 2011-06-21 00:36:03.500 172 12674.40 119.72 55050.30 88888.00 2011-06-21 00:36:03.625 172 12674.42 119.75 55050.32 88888.00 2011-06-21 00:36:03.750 172 12674.45 119.85 55050.35 88888.00 2011-06-21 00:36:03.875 172 12674.42 119.88 55050.32 88888.00 2011-06-21 00:36:04.000 172 12674.38 119.83 55050.30 88888.00 2011-06-21 00:36:04.125 172 12674.35 119.80 55050.30 88888.00 2011-06-21 00:36:04.250 172 12674.30 119.80 55050.30 88888.00 2011-06-21 00:36:04.375 172 12674.38 119.83 55050.30 88888.00 2011-06-21 00:36:04.500 172 12674.35 119.85 55050.30 88888.00 2011-06-21 00:36:04.625 172 12674.30 119.83 55050.30 88888.00 2011-06-21 00:36:04.750 172 12674.25 119.83 55050.32 88888.00 2011-06-21 00:36:04.875 172 12674.25 119.83 55050.32 88888.00 2011-06-21 00:36:05.000 172 12674.30 119.85 55050.35 88888.00 2011-06-21 00:36:05.125 172 12674.33 119.90 55050.35 88888.00 2011-06-21 00:36:05.250 172 12674.33 119.85 55050.32 88888.00 2011-06-21 00:36:05.375 172 12674.35 119.88 55050.32 88888.00 2011-06-21 00:36:05.500 172 12674.27 119.85 55050.30 88888.00 2011-06-21 00:36:05.625 172 12674.20 119.85 55050.28 88888.00 2011-06-21 00:36:05.750 172 12674.27 119.88 55050.30 88888.00 2011-06-21 00:36:05.875 172 12674.33 119.90 55050.28 88888.00 2011-06-21 00:36:06.000 172 12674.38 119.92 55050.28 88888.00 2011-06-21 00:36:06.125 172 12674.38 119.95 55050.30 88888.00 2011-06-21 00:36:06.250 172 12674.27 119.90 55050.30 88888.00 2011-06-21 00:36:06.375 172 12674.27 119.92 55050.30 88888.00 2011-06-21 00:36:06.500 172 12674.27 119.90 55050.30 88888.00 2011-06-21 00:36:06.625 172 12674.30 119.90 55050.32 88888.00 2011-06-21 00:36:06.750 172 12674.27 119.92 55050.30 88888.00 2011-06-21 00:36:06.875 172 12674.27 119.90 55050.30 88888.00 2011-06-21 00:36:07.000 172 12674.33 119.90 55050.30 88888.00 2011-06-21 00:36:07.125 172 12674.33 119.92 55050.30 88888.00 2011-06-21 00:36:07.250 172 12674.30 119.97 55050.32 88888.00 2011-06-21 00:36:07.375 172 12674.33 119.97 55050.32 88888.00 2011-06-21 00:36:07.500 172 12674.33 119.97 55050.35 88888.00 2011-06-21 00:36:07.625 172 12674.38 119.97 55050.30 88888.00 2011-06-21 00:36:07.750 172 12674.40 119.97 55050.30 88888.00 2011-06-21 00:36:07.875 172 12674.40 119.97 55050.32 88888.00 2011-06-21 00:36:08.000 172 12674.38 119.95 55050.30 88888.00 2011-06-21 00:36:08.125 172 12674.33 119.95 55050.32 88888.00 2011-06-21 00:36:08.250 172 12674.25 119.95 55050.32 88888.00 2011-06-21 00:36:08.375 172 12674.25 119.97 55050.30 88888.00 2011-06-21 00:36:08.500 172 12674.33 119.97 55050.30 88888.00 2011-06-21 00:36:08.625 172 12674.35 120.00 55050.35 88888.00 2011-06-21 00:36:08.750 172 12674.27 119.97 55050.32 88888.00 2011-06-21 00:36:08.875 172 12674.27 119.97 55050.30 88888.00 2011-06-21 00:36:09.000 172 12674.27 119.95 55050.25 88888.00 2011-06-21 00:36:09.125 172 12674.25 119.95 55050.28 88888.00 2011-06-21 00:36:09.250 172 12674.20 119.97 55050.32 88888.00 2011-06-21 00:36:09.375 172 12674.27 120.00 55050.32 88888.00 2011-06-21 00:36:09.500 172 12674.33 120.05 55050.30 88888.00 2011-06-21 00:36:09.625 172 12674.30 120.00 55050.32 88888.00 2011-06-21 00:36:09.750 172 12674.27 119.97 55050.28 88888.00 2011-06-21 00:36:09.875 172 12674.25 119.97 55050.28 88888.00 2011-06-21 00:36:10.000 172 12674.27 120.03 55050.32 88888.00 2011-06-21 00:36:10.125 172 12674.27 120.05 55050.32 88888.00 2011-06-21 00:36:10.250 172 12674.20 120.03 55050.32 88888.00 2011-06-21 00:36:10.375 172 12674.25 120.05 55050.32 88888.00 2011-06-21 00:36:10.500 172 12674.25 120.08 55050.35 88888.00 2011-06-21 00:36:10.625 172 12674.25 120.05 55050.35 88888.00 2011-06-21 00:36:10.750 172 12674.27 120.05 55050.32 88888.00 2011-06-21 00:36:10.875 172 12674.25 120.03 55050.32 88888.00 2011-06-21 00:36:11.000 172 12674.25 120.05 55050.32 88888.00 2011-06-21 00:36:11.125 172 12674.25 120.10 55050.35 88888.00 2011-06-21 00:36:11.250 172 12674.25 120.08 55050.38 88888.00 2011-06-21 00:36:11.375 172 12674.27 120.10 55050.35 88888.00 2011-06-21 00:36:11.500 172 12674.25 120.10 55050.35 88888.00 2011-06-21 00:36:11.625 172 12674.25 120.10 55050.32 88888.00 2011-06-21 00:36:11.750 172 12674.23 120.08 55050.35 88888.00 2011-06-21 00:36:11.875 172 12674.27 120.10 55050.38 88888.00 2011-06-21 00:36:12.000 172 12674.25 120.12 55050.38 88888.00 2011-06-21 00:36:12.125 172 12674.20 120.10 55050.32 88888.00 2011-06-21 00:36:12.250 172 12674.20 120.10 55050.35 88888.00 2011-06-21 00:36:12.375 172 12674.25 120.12 55050.32 88888.00 2011-06-21 00:36:12.500 172 12674.23 120.15 55050.35 88888.00 2011-06-21 00:36:12.625 172 12674.33 120.20 55050.35 88888.00 2011-06-21 00:36:12.750 172 12674.30 120.20 55050.35 88888.00 2011-06-21 00:36:12.875 172 12674.25 120.15 55050.32 88888.00 2011-06-21 00:36:13.000 172 12674.27 120.15 55050.32 88888.00 2011-06-21 00:36:13.125 172 12674.33 120.17 55050.32 88888.00 2011-06-21 00:36:13.250 172 12674.38 120.20 55050.35 88888.00 2011-06-21 00:36:13.375 172 12674.38 120.22 55050.32 88888.00 2011-06-21 00:36:13.500 172 12674.38 120.22 55050.30 88888.00 2011-06-21 00:36:13.625 172 12674.30 120.17 55050.30 88888.00 2011-06-21 00:36:13.750 172 12674.30 120.15 55050.32 88888.00 2011-06-21 00:36:13.875 172 12674.33 120.20 55050.32 88888.00 2011-06-21 00:36:14.000 172 12674.35 120.25 55050.30 88888.00 2011-06-21 00:36:14.125 172 12674.25 120.20 55050.28 88888.00 2011-06-21 00:36:14.250 172 12674.20 120.22 55050.32 88888.00 2011-06-21 00:36:14.375 172 12674.23 120.22 55050.32 88888.00 2011-06-21 00:36:14.500 172 12674.25 120.22 55050.32 88888.00 2011-06-21 00:36:14.625 172 12674.20 120.20 55050.32 88888.00 2011-06-21 00:36:14.750 172 12674.25 120.20 55050.32 88888.00 2011-06-21 00:36:14.875 172 12674.33 120.20 55050.32 88888.00 2011-06-21 00:36:15.000 172 12674.33 120.17 55050.32 88888.00 2011-06-21 00:36:15.125 172 12674.30 120.20 55050.35 88888.00 2011-06-21 00:36:15.250 172 12674.30 120.22 55050.32 88888.00 2011-06-21 00:36:15.375 172 12674.30 120.17 55050.30 88888.00 2011-06-21 00:36:15.500 172 12674.25 120.17 55050.32 88888.00 2011-06-21 00:36:15.625 172 12674.27 120.22 55050.32 88888.00 2011-06-21 00:36:15.750 172 12674.30 120.25 55050.32 88888.00 2011-06-21 00:36:15.875 172 12674.33 120.28 55050.30 88888.00 2011-06-21 00:36:16.000 172 12674.27 120.28 55050.30 88888.00 2011-06-21 00:36:16.125 172 12674.23 120.25 55050.28 88888.00 2011-06-21 00:36:16.250 172 12674.20 120.25 55050.32 88888.00 2011-06-21 00:36:16.375 172 12674.25 120.25 55050.32 88888.00 2011-06-21 00:36:16.500 172 12674.25 120.25 55050.35 88888.00 2011-06-21 00:36:16.625 172 12674.27 120.28 55050.35 88888.00 2011-06-21 00:36:16.750 172 12674.33 120.28 55050.35 88888.00 2011-06-21 00:36:16.875 172 12674.33 120.25 55050.35 88888.00 2011-06-21 00:36:17.000 172 12674.33 120.28 55050.35 88888.00 2011-06-21 00:36:17.125 172 12674.30 120.30 55050.35 88888.00 2011-06-21 00:36:17.250 172 12674.23 120.28 55050.32 88888.00 2011-06-21 00:36:17.375 172 12674.27 120.25 55050.30 88888.00 2011-06-21 00:36:17.500 172 12674.30 120.28 55050.32 88888.00 2011-06-21 00:36:17.625 172 12674.30 120.30 55050.35 88888.00 2011-06-21 00:36:17.750 172 12674.30 120.35 55050.35 88888.00 2011-06-21 00:36:17.875 172 12674.35 120.35 55050.35 88888.00 2011-06-21 00:36:18.000 172 12674.33 120.30 55050.32 88888.00 2011-06-21 00:36:18.125 172 12674.33 120.30 55050.32 88888.00 2011-06-21 00:36:18.250 172 12674.30 120.30 55050.35 88888.00 2011-06-21 00:36:18.375 172 12674.27 120.30 55050.32 88888.00 2011-06-21 00:36:18.500 172 12674.23 120.33 55050.32 88888.00 2011-06-21 00:36:18.625 172 12674.27 120.28 55050.30 88888.00 2011-06-21 00:36:18.750 172 12674.30 120.30 55050.32 88888.00 2011-06-21 00:36:18.875 172 12674.33 120.33 55050.32 88888.00 2011-06-21 00:36:19.000 172 12674.33 120.35 55050.32 88888.00 2011-06-21 00:36:19.125 172 12674.33 120.35 55050.32 88888.00 2011-06-21 00:36:19.250 172 12674.30 120.35 55050.35 88888.00 2011-06-21 00:36:19.375 172 12674.38 120.38 55050.35 88888.00 2011-06-21 00:36:19.500 172 12674.40 120.38 55050.35 88888.00 2011-06-21 00:36:19.625 172 12674.38 120.33 55050.35 88888.00 2011-06-21 00:36:19.750 172 12674.33 120.33 55050.35 88888.00 2011-06-21 00:36:19.875 172 12674.33 120.35 55050.35 88888.00 2011-06-21 00:36:20.000 172 12674.30 120.33 55050.32 88888.00 2011-06-21 00:36:20.125 172 12674.27 120.28 55050.35 88888.00 2011-06-21 00:36:20.250 172 12674.25 120.33 55050.38 88888.00 2011-06-21 00:36:20.375 172 12674.27 120.38 55050.38 88888.00 2011-06-21 00:36:20.500 172 12674.35 120.38 55050.38 88888.00 2011-06-21 00:36:20.625 172 12674.35 120.35 55050.32 88888.00 2011-06-21 00:36:20.750 172 12674.35 120.35 55050.32 88888.00 2011-06-21 00:36:20.875 172 12674.35 120.38 55050.35 88888.00 2011-06-21 00:36:21.000 172 12674.33 120.35 55050.30 88888.00 2011-06-21 00:36:21.125 172 12674.33 120.38 55050.32 88888.00 2011-06-21 00:36:21.250 172 12674.30 120.42 55050.35 88888.00 2011-06-21 00:36:21.375 172 12674.33 120.45 55050.38 88888.00 2011-06-21 00:36:21.500 172 12674.33 120.42 55050.35 88888.00 2011-06-21 00:36:21.625 172 12674.30 120.40 55050.30 88888.00 2011-06-21 00:36:21.750 172 12674.30 120.40 55050.30 88888.00 2011-06-21 00:36:21.875 172 12674.33 120.40 55050.30 88888.00 2011-06-21 00:36:22.000 172 12674.35 120.45 55050.32 88888.00 2011-06-21 00:36:22.125 172 12674.35 120.45 55050.32 88888.00 2011-06-21 00:36:22.250 172 12674.35 120.40 55050.35 88888.00 2011-06-21 00:36:22.375 172 12674.40 120.38 55050.32 88888.00 2011-06-21 00:36:22.500 172 12674.35 120.40 55050.32 88888.00 2011-06-21 00:36:22.625 172 12674.30 120.42 55050.35 88888.00 2011-06-21 00:36:22.750 172 12674.30 120.45 55050.38 88888.00 2011-06-21 00:36:22.875 172 12674.27 120.42 55050.35 88888.00 2011-06-21 00:36:23.000 172 12674.33 120.42 55050.35 88888.00 2011-06-21 00:36:23.125 172 12674.35 120.50 55050.38 88888.00 2011-06-21 00:36:23.250 172 12674.33 120.50 55050.40 88888.00 2011-06-21 00:36:23.375 172 12674.33 120.47 55050.35 88888.00 2011-06-21 00:36:23.500 172 12674.30 120.47 55050.35 88888.00 2011-06-21 00:36:23.625 172 12674.33 120.45 55050.38 88888.00 2011-06-21 00:36:23.750 172 12674.33 120.47 55050.38 88888.00 2011-06-21 00:36:23.875 172 12674.30 120.45 55050.35 88888.00 2011-06-21 00:36:24.000 172 12674.27 120.47 55050.35 88888.00 2011-06-21 00:36:24.125 172 12674.27 120.47 55050.32 88888.00 2011-06-21 00:36:24.250 172 12674.27 120.45 55050.35 88888.00 2011-06-21 00:36:24.375 172 12674.33 120.45 55050.35 88888.00 2011-06-21 00:36:24.500 172 12674.35 120.53 55050.38 88888.00 2011-06-21 00:36:24.625 172 12674.38 120.53 55050.38 88888.00 2011-06-21 00:36:24.750 172 12674.35 120.50 55050.35 88888.00 2011-06-21 00:36:24.875 172 12674.35 120.50 55050.35 88888.00 2011-06-21 00:36:25.000 172 12674.35 120.53 55050.35 88888.00 2011-06-21 00:36:25.125 172 12674.35 120.53 55050.38 88888.00 2011-06-21 00:36:25.250 172 12674.33 120.53 55050.38 88888.00 2011-06-21 00:36:25.375 172 12674.23 120.55 55050.35 88888.00 2011-06-21 00:36:25.500 172 12674.23 120.58 55050.38 88888.00 2011-06-21 00:36:25.625 172 12674.25 120.55 55050.35 88888.00 2011-06-21 00:36:25.750 172 12674.25 120.55 55050.38 88888.00 2011-06-21 00:36:25.875 172 12674.25 120.55 55050.38 88888.00 2011-06-21 00:36:26.000 172 12674.25 120.55 55050.38 88888.00 2011-06-21 00:36:26.125 172 12674.20 120.53 55050.32 88888.00 2011-06-21 00:36:26.250 172 12674.17 120.55 55050.38 88888.00 2011-06-21 00:36:26.375 172 12674.23 120.58 55050.38 88888.00 2011-06-21 00:36:26.500 172 12674.25 120.58 55050.35 88888.00 2011-06-21 00:36:26.625 172 12674.25 120.55 55050.35 88888.00 2011-06-21 00:36:26.750 172 12674.27 120.53 55050.38 88888.00 2011-06-21 00:36:26.875 172 12674.25 120.53 55050.35 88888.00 2011-06-21 00:36:27.000 172 12674.25 120.58 55050.38 88888.00 2011-06-21 00:36:27.125 172 12674.20 120.58 55050.38 88888.00 2011-06-21 00:36:27.250 172 12674.10 120.53 55050.35 88888.00 2011-06-21 00:36:27.375 172 12674.23 120.53 55050.35 88888.00 2011-06-21 00:36:27.500 172 12674.33 120.60 55050.35 88888.00 2011-06-21 00:36:27.625 172 12674.30 120.62 55050.35 88888.00 2011-06-21 00:36:27.750 172 12674.23 120.62 55050.35 88888.00 2011-06-21 00:36:27.875 172 12674.25 120.58 55050.35 88888.00 2011-06-21 00:36:28.000 172 12674.35 120.60 55050.35 88888.00 2011-06-21 00:36:28.125 172 12674.33 120.60 55050.32 88888.00 2011-06-21 00:36:28.250 172 12674.25 120.58 55050.32 88888.00 2011-06-21 00:36:28.375 172 12674.27 120.60 55050.35 88888.00 2011-06-21 00:36:28.500 172 12674.27 120.60 55050.32 88888.00 2011-06-21 00:36:28.625 172 12674.30 120.58 55050.32 88888.00 2011-06-21 00:36:28.750 172 12674.27 120.60 55050.35 88888.00 2011-06-21 00:36:28.875 172 12674.27 120.62 55050.35 88888.00 2011-06-21 00:36:29.000 172 12674.30 120.67 55050.35 88888.00 2011-06-21 00:36:29.125 172 12674.30 120.65 55050.35 88888.00 2011-06-21 00:36:29.250 172 12674.25 120.58 55050.32 88888.00 2011-06-21 00:36:29.375 172 12674.27 120.58 55050.32 88888.00 2011-06-21 00:36:29.500 172 12674.30 120.62 55050.35 88888.00 2011-06-21 00:36:29.625 172 12674.30 120.62 55050.35 88888.00 2011-06-21 00:36:29.750 172 12674.23 120.65 55050.32 88888.00 2011-06-21 00:36:29.875 172 12674.33 120.70 55050.38 88888.00 2011-06-21 00:36:30.000 172 12674.35 120.70 55050.38 88888.00 2011-06-21 00:36:30.125 172 12674.33 120.65 55050.35 88888.00 2011-06-21 00:36:30.250 172 12674.25 120.65 55050.35 88888.00 2011-06-21 00:36:30.375 172 12674.25 120.67 55050.35 88888.00 2011-06-21 00:36:30.500 172 12674.25 120.65 55050.35 88888.00 2011-06-21 00:36:30.625 172 12674.30 120.65 55050.38 88888.00 2011-06-21 00:36:30.750 172 12674.33 120.67 55050.38 88888.00 2011-06-21 00:36:30.875 172 12674.35 120.70 55050.38 88888.00 2011-06-21 00:36:31.000 172 12674.33 120.67 55050.35 88888.00 2011-06-21 00:36:31.125 172 12674.33 120.70 55050.38 88888.00 2011-06-21 00:36:31.250 172 12674.27 120.67 55050.38 88888.00 2011-06-21 00:36:31.375 172 12674.33 120.67 55050.35 88888.00 2011-06-21 00:36:31.500 172 12674.27 120.65 55050.38 88888.00 2011-06-21 00:36:31.625 172 12674.25 120.62 55050.38 88888.00 2011-06-21 00:36:31.750 172 12674.25 120.62 55050.38 88888.00 2011-06-21 00:36:31.875 172 12674.27 120.67 55050.35 88888.00 2011-06-21 00:36:32.000 172 12674.30 120.67 55050.35 88888.00 2011-06-21 00:36:32.125 172 12674.23 120.65 55050.38 88888.00 2011-06-21 00:36:32.250 172 12674.23 120.65 55050.38 88888.00 2011-06-21 00:36:32.375 172 12674.25 120.67 55050.38 88888.00 2011-06-21 00:36:32.500 172 12674.17 120.70 55050.35 88888.00 2011-06-21 00:36:32.625 172 12674.20 120.70 55050.35 88888.00 2011-06-21 00:36:32.750 172 12674.20 120.67 55050.35 88888.00 2011-06-21 00:36:32.875 172 12674.17 120.67 55050.35 88888.00 2011-06-21 00:36:33.000 172 12674.23 120.70 55050.38 88888.00 2011-06-21 00:36:33.125 172 12674.25 120.67 55050.40 88888.00 2011-06-21 00:36:33.250 172 12674.20 120.65 55050.38 88888.00 2011-06-21 00:36:33.375 172 12674.20 120.65 55050.38 88888.00 2011-06-21 00:36:33.500 172 12674.20 120.67 55050.40 88888.00 2011-06-21 00:36:33.625 172 12674.23 120.70 55050.43 88888.00 2011-06-21 00:36:33.750 172 12674.20 120.67 55050.43 88888.00 2011-06-21 00:36:33.875 172 12674.23 120.67 55050.40 88888.00 2011-06-21 00:36:34.000 172 12674.23 120.67 55050.40 88888.00 2011-06-21 00:36:34.125 172 12674.27 120.70 55050.40 88888.00 2011-06-21 00:36:34.250 172 12674.30 120.67 55050.40 88888.00 2011-06-21 00:36:34.375 172 12674.25 120.70 55050.38 88888.00 2011-06-21 00:36:34.500 172 12674.17 120.67 55050.38 88888.00 2011-06-21 00:36:34.625 172 12674.15 120.70 55050.40 88888.00 2011-06-21 00:36:34.750 172 12674.10 120.72 55050.43 88888.00 2011-06-21 00:36:34.875 172 12674.12 120.70 55050.43 88888.00 2011-06-21 00:36:35.000 172 12674.15 120.67 55050.40 88888.00 2011-06-21 00:36:35.125 172 12674.15 120.67 55050.43 88888.00 2011-06-21 00:36:35.250 172 12674.12 120.70 55050.45 88888.00 2011-06-21 00:36:35.375 172 12674.12 120.72 55050.43 88888.00 2011-06-21 00:36:35.500 172 12674.15 120.72 55050.43 88888.00 2011-06-21 00:36:35.625 172 12674.25 120.70 55050.40 88888.00 2011-06-21 00:36:35.750 172 12674.20 120.67 55050.40 88888.00 2011-06-21 00:36:35.875 172 12674.17 120.65 55050.38 88888.00 2011-06-21 00:36:36.000 172 12674.17 120.67 55050.40 88888.00 2011-06-21 00:36:36.125 172 12674.17 120.70 55050.40 88888.00 2011-06-21 00:36:36.250 172 12674.20 120.67 55050.40 88888.00 2011-06-21 00:36:36.375 172 12674.17 120.70 55050.40 88888.00 2011-06-21 00:36:36.500 172 12674.10 120.70 55050.43 88888.00 2011-06-21 00:36:36.625 172 12674.10 120.70 55050.40 88888.00 2011-06-21 00:36:36.750 172 12674.05 120.70 55050.43 88888.00 2011-06-21 00:36:36.875 172 12674.05 120.72 55050.43 88888.00 2011-06-21 00:36:37.000 172 12674.08 120.70 55050.40 88888.00 2011-06-21 00:36:37.125 172 12674.12 120.70 55050.43 88888.00 2011-06-21 00:36:37.250 172 12674.10 120.67 55050.43 88888.00 2011-06-21 00:36:37.375 172 12674.12 120.70 55050.43 88888.00 2011-06-21 00:36:37.500 172 12674.08 120.72 55050.40 88888.00 2011-06-21 00:36:37.625 172 12674.05 120.70 55050.40 88888.00 2011-06-21 00:36:37.750 172 12674.12 120.70 55050.40 88888.00 2011-06-21 00:36:37.875 172 12674.08 120.70 55050.40 88888.00 2011-06-21 00:36:38.000 172 12674.08 120.70 55050.45 88888.00 2011-06-21 00:36:38.125 172 12674.10 120.72 55050.45 88888.00 2011-06-21 00:36:38.250 172 12674.08 120.70 55050.47 88888.00 2011-06-21 00:36:38.375 172 12674.12 120.70 55050.45 88888.00 2011-06-21 00:36:38.500 172 12674.10 120.67 55050.43 88888.00 2011-06-21 00:36:38.625 172 12674.12 120.70 55050.43 88888.00 2011-06-21 00:36:38.750 172 12674.08 120.67 55050.43 88888.00 2011-06-21 00:36:38.875 172 12674.02 120.65 55050.45 88888.00 2011-06-21 00:36:39.000 172 12674.05 120.67 55050.40 88888.00 2011-06-21 00:36:39.125 172 12674.02 120.65 55050.43 88888.00 2011-06-21 00:36:39.250 172 12673.95 120.67 55050.45 88888.00 2011-06-21 00:36:39.375 172 12674.08 120.70 55050.43 88888.00 2011-06-21 00:36:39.500 172 12674.15 120.70 55050.43 88888.00 2011-06-21 00:36:39.625 172 12674.08 120.67 55050.43 88888.00 2011-06-21 00:36:39.750 172 12674.02 120.70 55050.43 88888.00 2011-06-21 00:36:39.875 172 12674.00 120.70 55050.43 88888.00 2011-06-21 00:36:40.000 172 12674.00 120.67 55050.43 88888.00 2011-06-21 00:36:40.125 172 12674.10 120.70 55050.45 88888.00 2011-06-21 00:36:40.250 172 12674.08 120.65 55050.45 88888.00 2011-06-21 00:36:40.375 172 12674.02 120.62 55050.40 88888.00 2011-06-21 00:36:40.500 172 12673.92 120.65 55050.40 88888.00 2011-06-21 00:36:40.625 172 12673.95 120.67 55050.43 88888.00 2011-06-21 00:36:40.750 172 12673.95 120.70 55050.45 88888.00 2011-06-21 00:36:40.875 172 12674.05 120.70 55050.45 88888.00 2011-06-21 00:36:41.000 172 12674.05 120.72 55050.47 88888.00 2011-06-21 00:36:41.125 172 12674.08 120.72 55050.47 88888.00 2011-06-21 00:36:41.250 172 12674.05 120.70 55050.47 88888.00 2011-06-21 00:36:41.375 172 12674.05 120.70 55050.47 88888.00 2011-06-21 00:36:41.500 172 12674.05 120.67 55050.47 88888.00 2011-06-21 00:36:41.625 172 12674.02 120.70 55050.45 88888.00 2011-06-21 00:36:41.750 172 12674.02 120.70 55050.43 88888.00 2011-06-21 00:36:41.875 172 12674.02 120.72 55050.45 88888.00 2011-06-21 00:36:42.000 172 12674.05 120.72 55050.45 88888.00 2011-06-21 00:36:42.125 172 12674.02 120.72 55050.45 88888.00 2011-06-21 00:36:42.250 172 12673.98 120.70 55050.45 88888.00 2011-06-21 00:36:42.375 172 12674.02 120.75 55050.47 88888.00 2011-06-21 00:36:42.500 172 12673.98 120.72 55050.45 88888.00 2011-06-21 00:36:42.625 172 12673.95 120.72 55050.45 88888.00 2011-06-21 00:36:42.750 172 12673.95 120.72 55050.43 88888.00 2011-06-21 00:36:42.875 172 12673.92 120.72 55050.43 88888.00 2011-06-21 00:36:43.000 172 12673.98 120.72 55050.43 88888.00 2011-06-21 00:36:43.125 172 12673.98 120.72 55050.45 88888.00 2011-06-21 00:36:43.250 172 12673.95 120.72 55050.47 88888.00 2011-06-21 00:36:43.375 172 12674.00 120.75 55050.47 88888.00 2011-06-21 00:36:43.500 172 12674.00 120.75 55050.47 88888.00 2011-06-21 00:36:43.625 172 12674.02 120.72 55050.45 88888.00 2011-06-21 00:36:43.750 172 12674.08 120.75 55050.45 88888.00 2011-06-21 00:36:43.875 172 12674.10 120.75 55050.45 88888.00 2011-06-21 00:36:44.000 172 12674.10 120.75 55050.45 88888.00 2011-06-21 00:36:44.125 172 12674.08 120.75 55050.47 88888.00 2011-06-21 00:36:44.250 172 12674.02 120.75 55050.47 88888.00 2011-06-21 00:36:44.375 172 12674.00 120.72 55050.47 88888.00 2011-06-21 00:36:44.500 172 12674.00 120.75 55050.47 88888.00 2011-06-21 00:36:44.625 172 12674.02 120.78 55050.45 88888.00 2011-06-21 00:36:44.750 172 12674.00 120.78 55050.43 88888.00 2011-06-21 00:36:44.875 172 12674.00 120.75 55050.43 88888.00 2011-06-21 00:36:45.000 172 12674.02 120.75 55050.43 88888.00 2011-06-21 00:36:45.125 172 12673.95 120.70 55050.43 88888.00 2011-06-21 00:36:45.250 172 12673.88 120.67 55050.43 88888.00 2011-06-21 00:36:45.375 172 12673.98 120.72 55050.43 88888.00 2011-06-21 00:36:45.500 172 12673.95 120.70 55050.43 88888.00 2011-06-21 00:36:45.625 172 12673.92 120.67 55050.43 88888.00 2011-06-21 00:36:45.750 172 12673.92 120.70 55050.40 88888.00 2011-06-21 00:36:45.875 172 12673.92 120.72 55050.43 88888.00 2011-06-21 00:36:46.000 172 12673.92 120.72 55050.40 88888.00 2011-06-21 00:36:46.125 172 12673.98 120.75 55050.43 88888.00 2011-06-21 00:36:46.250 172 12674.02 120.72 55050.45 88888.00 2011-06-21 00:36:46.375 172 12674.08 120.72 55050.45 88888.00 2011-06-21 00:36:46.500 172 12674.02 120.72 55050.45 88888.00 2011-06-21 00:36:46.625 172 12673.92 120.72 55050.45 88888.00 2011-06-21 00:36:46.750 172 12673.95 120.75 55050.45 88888.00 2011-06-21 00:36:46.875 172 12673.98 120.72 55050.43 88888.00 2011-06-21 00:36:47.000 172 12674.02 120.75 55050.45 88888.00 2011-06-21 00:36:47.125 172 12674.08 120.78 55050.47 88888.00 2011-06-21 00:36:47.250 172 12673.98 120.72 55050.47 88888.00 2011-06-21 00:36:47.375 172 12673.90 120.72 55050.45 88888.00 2011-06-21 00:36:47.500 172 12673.90 120.75 55050.47 88888.00 2011-06-21 00:36:47.625 172 12673.95 120.75 55050.47 88888.00 2011-06-21 00:36:47.750 172 12673.92 120.72 55050.45 88888.00 2011-06-21 00:36:47.875 172 12673.95 120.75 55050.47 88888.00 2011-06-21 00:36:48.000 172 12673.98 120.78 55050.47 88888.00 2011-06-21 00:36:48.125 172 12673.95 120.75 55050.47 88888.00 2011-06-21 00:36:48.250 172 12673.95 120.72 55050.50 88888.00 2011-06-21 00:36:48.375 172 12674.05 120.78 55050.50 88888.00 2011-06-21 00:36:48.500 172 12674.05 120.75 55050.47 88888.00 2011-06-21 00:36:48.625 172 12673.95 120.78 55050.47 88888.00 2011-06-21 00:36:48.750 172 12673.95 120.75 55050.47 88888.00 2011-06-21 00:36:48.875 172 12673.95 120.75 55050.47 88888.00 2011-06-21 00:36:49.000 172 12673.98 120.75 55050.45 88888.00 2011-06-21 00:36:49.125 172 12673.92 120.75 55050.47 88888.00 2011-06-21 00:36:49.250 172 12673.85 120.75 55050.47 88888.00 2011-06-21 00:36:49.375 172 12673.88 120.78 55050.47 88888.00 2011-06-21 00:36:49.500 172 12673.90 120.78 55050.47 88888.00 2011-06-21 00:36:49.625 172 12673.95 120.80 55050.47 88888.00 2011-06-21 00:36:49.750 172 12673.95 120.80 55050.50 88888.00 2011-06-21 00:36:49.875 172 12673.90 120.83 55050.47 88888.00 2011-06-21 00:36:50.000 172 12673.88 120.78 55050.47 88888.00 2011-06-21 00:36:50.125 172 12673.90 120.78 55050.47 88888.00 2011-06-21 00:36:50.250 172 12673.92 120.78 55050.47 88888.00 2011-06-21 00:36:50.375 172 12673.90 120.78 55050.47 88888.00 2011-06-21 00:36:50.500 172 12673.88 120.80 55050.50 88888.00 2011-06-21 00:36:50.625 172 12673.85 120.80 55050.50 88888.00 2011-06-21 00:36:50.750 172 12673.83 120.80 55050.47 88888.00 2011-06-21 00:36:50.875 172 12673.80 120.78 55050.47 88888.00 2011-06-21 00:36:51.000 172 12673.80 120.78 55050.45 88888.00 2011-06-21 00:36:51.125 172 12673.80 120.80 55050.50 88888.00 2011-06-21 00:36:51.250 172 12673.75 120.75 55050.50 88888.00 2011-06-21 00:36:51.375 172 12673.83 120.78 55050.50 88888.00 2011-06-21 00:36:51.500 172 12673.90 120.80 55050.50 88888.00 2011-06-21 00:36:51.625 172 12673.88 120.83 55050.53 88888.00 2011-06-21 00:36:51.750 172 12673.88 120.80 55050.53 88888.00 2011-06-21 00:36:51.875 172 12673.90 120.83 55050.47 88888.00 2011-06-21 00:36:52.000 172 12673.88 120.83 55050.47 88888.00 2011-06-21 00:36:52.125 172 12673.85 120.83 55050.50 88888.00 2011-06-21 00:36:52.250 172 12673.83 120.80 55050.50 88888.00 2011-06-21 00:36:52.375 172 12673.85 120.80 55050.50 88888.00 2011-06-21 00:36:52.500 172 12673.83 120.80 55050.47 88888.00 2011-06-21 00:36:52.625 172 12673.88 120.80 55050.53 88888.00 2011-06-21 00:36:52.750 172 12673.90 120.83 55050.53 88888.00 2011-06-21 00:36:52.875 172 12673.85 120.80 55050.53 88888.00 2011-06-21 00:36:53.000 172 12673.85 120.80 55050.50 88888.00 2011-06-21 00:36:53.125 172 12673.85 120.80 55050.50 88888.00 2011-06-21 00:36:53.250 172 12673.77 120.80 55050.55 88888.00 2011-06-21 00:36:53.375 172 12673.80 120.83 55050.53 88888.00 2011-06-21 00:36:53.500 172 12673.80 120.78 55050.47 88888.00 2011-06-21 00:36:53.625 172 12673.75 120.78 55050.47 88888.00 2011-06-21 00:36:53.750 172 12673.70 120.80 55050.50 88888.00 2011-06-21 00:36:53.875 172 12673.73 120.85 55050.55 88888.00 2011-06-21 00:36:54.000 172 12673.85 120.88 55050.50 88888.00 2011-06-21 00:36:54.125 172 12673.92 120.88 55050.50 88888.00 2011-06-21 00:36:54.250 172 12673.77 120.83 55050.53 88888.00 2011-06-21 00:36:54.375 172 12673.77 120.85 55050.50 88888.00 2011-06-21 00:36:54.500 172 12673.85 120.88 55050.53 88888.00 2011-06-21 00:36:54.625 172 12673.85 120.90 55050.55 88888.00 2011-06-21 00:36:54.750 172 12673.77 120.85 55050.53 88888.00 2011-06-21 00:36:54.875 172 12673.75 120.85 55050.50 88888.00 2011-06-21 00:36:55.000 172 12673.75 120.88 55050.50 88888.00 2011-06-21 00:36:55.125 172 12673.75 120.90 55050.53 88888.00 2011-06-21 00:36:55.250 172 12673.75 120.88 55050.53 88888.00 2011-06-21 00:36:55.375 172 12673.75 120.85 55050.53 88888.00 2011-06-21 00:36:55.500 172 12673.73 120.88 55050.50 88888.00 2011-06-21 00:36:55.625 172 12673.73 120.85 55050.53 88888.00 2011-06-21 00:36:55.750 172 12673.80 120.88 55050.50 88888.00 2011-06-21 00:36:55.875 172 12673.88 120.90 55050.53 88888.00 2011-06-21 00:36:56.000 172 12673.88 120.85 55050.55 88888.00 2011-06-21 00:36:56.125 172 12673.83 120.92 55050.55 88888.00 2011-06-21 00:36:56.250 172 12673.77 120.90 55050.53 88888.00 2011-06-21 00:36:56.375 172 12673.83 120.88 55050.50 88888.00 2011-06-21 00:36:56.500 172 12673.77 120.88 55050.50 88888.00 2011-06-21 00:36:56.625 172 12673.75 120.88 55050.53 88888.00 2011-06-21 00:36:56.750 172 12673.80 120.85 55050.55 88888.00 2011-06-21 00:36:56.875 172 12673.92 120.88 55050.55 88888.00 2011-06-21 00:36:57.000 172 12673.95 120.88 55050.53 88888.00 2011-06-21 00:36:57.125 172 12673.95 120.88 55050.53 88888.00 2011-06-21 00:36:57.250 172 12673.92 120.85 55050.55 88888.00 2011-06-21 00:36:57.375 172 12673.90 120.83 55050.55 88888.00 2011-06-21 00:36:57.500 172 12673.85 120.85 55050.57 88888.00 2011-06-21 00:36:57.625 172 12673.85 120.88 55050.55 88888.00 2011-06-21 00:36:57.750 172 12673.85 120.88 55050.55 88888.00 2011-06-21 00:36:57.875 172 12673.80 120.88 55050.55 88888.00 2011-06-21 00:36:58.000 172 12673.83 120.85 55050.55 88888.00 2011-06-21 00:36:58.125 172 12673.83 120.83 55050.55 88888.00 2011-06-21 00:36:58.250 172 12673.77 120.80 55050.55 88888.00 2011-06-21 00:36:58.375 172 12673.75 120.80 55050.55 88888.00 2011-06-21 00:36:58.500 172 12673.75 120.80 55050.53 88888.00 2011-06-21 00:36:58.625 172 12673.83 120.80 55050.55 88888.00 2011-06-21 00:36:58.750 172 12673.85 120.83 55050.53 88888.00 2011-06-21 00:36:58.875 172 12673.83 120.83 55050.55 88888.00 2011-06-21 00:36:59.000 172 12673.75 120.83 55050.55 88888.00 2011-06-21 00:36:59.125 172 12673.67 120.83 55050.55 88888.00 2011-06-21 00:36:59.250 172 12673.60 120.83 55050.53 88888.00 2011-06-21 00:36:59.375 172 12673.65 120.85 55050.55 88888.00 2011-06-21 00:36:59.500 172 12673.73 120.90 55050.53 88888.00 2011-06-21 00:36:59.625 172 12673.75 120.88 55050.57 88888.00 2011-06-21 00:36:59.750 172 12673.73 120.88 55050.57 88888.00 2011-06-21 00:36:59.875 172 12673.70 120.88 55050.55 88888.00 2011-06-21 00:37:00.000 172 12673.73 120.88 55050.57 88888.00 2011-06-21 00:37:00.125 172 12673.73 120.90 55050.57 88888.00 2011-06-21 00:37:00.250 172 12673.73 120.90 55050.57 88888.00 2011-06-21 00:37:00.375 172 12673.73 120.90 55050.57 88888.00 2011-06-21 00:37:00.500 172 12673.65 120.92 55050.55 88888.00 2011-06-21 00:37:00.625 172 12673.65 120.90 55050.55 88888.00 2011-06-21 00:37:00.750 172 12673.73 120.88 55050.53 88888.00 2011-06-21 00:37:00.875 172 12673.75 120.92 55050.57 88888.00 2011-06-21 00:37:01.000 172 12673.73 120.92 55050.55 88888.00 2011-06-21 00:37:01.125 172 12673.70 120.95 55050.57 88888.00 2011-06-21 00:37:01.250 172 12673.67 120.90 55050.57 88888.00 2011-06-21 00:37:01.375 172 12673.70 120.92 55050.57 88888.00 2011-06-21 00:37:01.500 172 12673.67 120.92 55050.55 88888.00 2011-06-21 00:37:01.625 172 12673.70 120.95 55050.60 88888.00 2011-06-21 00:37:01.750 172 12673.70 120.95 55050.60 88888.00 2011-06-21 00:37:01.875 172 12673.62 120.90 55050.57 88888.00 2011-06-21 00:37:02.000 172 12673.60 120.88 55050.55 88888.00 2011-06-21 00:37:02.125 172 12673.70 120.95 55050.60 88888.00 2011-06-21 00:37:02.250 172 12673.70 120.95 55050.60 88888.00 2011-06-21 00:37:02.375 172 12673.73 120.92 55050.60 88888.00 2011-06-21 00:37:02.500 172 12673.77 120.92 55050.57 88888.00 2011-06-21 00:37:02.625 172 12673.80 120.95 55050.57 88888.00 2011-06-21 00:37:02.750 172 12673.80 120.97 55050.57 88888.00 2011-06-21 00:37:02.875 172 12673.70 120.90 55050.53 88888.00 2011-06-21 00:37:03.000 172 12673.73 120.88 55050.55 88888.00 2011-06-21 00:37:03.125 172 12673.75 120.90 55050.57 88888.00 2011-06-21 00:37:03.250 172 12673.75 120.92 55050.57 88888.00 2011-06-21 00:37:03.375 172 12673.80 120.95 55050.57 88888.00 2011-06-21 00:37:03.500 172 12673.75 120.95 55050.60 88888.00 2011-06-21 00:37:03.625 172 12673.73 120.92 55050.57 88888.00 2011-06-21 00:37:03.750 172 12673.73 120.90 55050.57 88888.00 2011-06-21 00:37:03.875 172 12673.65 120.88 55050.60 88888.00 2011-06-21 00:37:04.000 172 12673.62 120.90 55050.60 88888.00 2011-06-21 00:37:04.125 172 12673.67 120.90 55050.60 88888.00 2011-06-21 00:37:04.250 172 12673.65 120.95 55050.62 88888.00 2011-06-21 00:37:04.375 172 12673.70 121.03 55050.60 88888.00 2011-06-21 00:37:04.500 172 12673.67 120.95 55050.60 88888.00 2011-06-21 00:37:04.625 172 12673.62 120.92 55050.57 88888.00 2011-06-21 00:37:04.750 172 12673.60 120.92 55050.60 88888.00 2011-06-21 00:37:04.875 172 12673.60 120.95 55050.62 88888.00 2011-06-21 00:37:05.000 172 12673.62 120.92 55050.62 88888.00 2011-06-21 00:37:05.125 172 12673.65 120.97 55050.68 88888.00 2011-06-21 00:37:05.250 172 12673.67 120.95 55050.65 88888.00 2011-06-21 00:37:05.375 172 12673.70 120.97 55050.62 88888.00 2011-06-21 00:37:05.500 172 12673.67 120.95 55050.60 88888.00 2011-06-21 00:37:05.625 172 12673.70 120.95 55050.62 88888.00 2011-06-21 00:37:05.750 172 12673.73 121.00 55050.62 88888.00 2011-06-21 00:37:05.875 172 12673.70 120.97 55050.57 88888.00 2011-06-21 00:37:06.000 172 12673.67 120.95 55050.60 88888.00 2011-06-21 00:37:06.125 172 12673.75 120.95 55050.60 88888.00 2011-06-21 00:37:06.250 172 12673.75 121.00 55050.68 88888.00 2011-06-21 00:37:06.375 172 12673.73 121.03 55050.62 88888.00 2011-06-21 00:37:06.500 172 12673.65 120.97 55050.62 88888.00 2011-06-21 00:37:06.625 172 12673.62 120.97 55050.55 88888.00 2011-06-21 00:37:06.750 172 12673.65 120.97 55050.57 88888.00 2011-06-21 00:37:06.875 172 12673.65 120.95 55050.62 88888.00 2011-06-21 00:37:07.000 172 12673.65 121.00 55050.60 88888.00 2011-06-21 00:37:07.125 172 12673.65 121.05 55050.62 88888.00 2011-06-21 00:37:07.250 172 12673.65 121.00 55050.62 88888.00 2011-06-21 00:37:07.375 172 12673.70 121.03 55050.60 88888.00 2011-06-21 00:37:07.500 172 12673.65 121.05 55050.65 88888.00 2011-06-21 00:37:07.625 172 12673.67 121.03 55050.62 88888.00 2011-06-21 00:37:07.750 172 12673.65 121.05 55050.62 88888.00 2011-06-21 00:37:07.875 172 12673.65 121.03 55050.57 88888.00 2011-06-21 00:37:08.000 172 12673.60 120.97 55050.55 88888.00 2011-06-21 00:37:08.125 172 12673.58 120.97 55050.55 88888.00 2011-06-21 00:37:08.250 172 12673.60 121.03 55050.60 88888.00 2011-06-21 00:37:08.375 172 12673.62 121.03 55050.62 88888.00 2011-06-21 00:37:08.500 172 12673.62 121.03 55050.65 88888.00 2011-06-21 00:37:08.625 172 12673.65 121.00 55050.62 88888.00 2011-06-21 00:37:08.750 172 12673.70 121.00 55050.62 88888.00 2011-06-21 00:37:08.875 172 12673.73 121.08 55050.68 88888.00 2011-06-21 00:37:09.000 172 12673.73 121.05 55050.65 88888.00 2011-06-21 00:37:09.125 172 12673.75 121.10 55050.65 88888.00 2011-06-21 00:37:09.250 172 12673.67 121.03 55050.65 88888.00 2011-06-21 00:37:09.375 172 12673.70 121.03 55050.62 88888.00 2011-06-21 00:37:09.500 172 12673.67 121.00 55050.62 88888.00 2011-06-21 00:37:09.625 172 12673.60 121.03 55050.62 88888.00 2011-06-21 00:37:09.750 172 12673.60 121.03 55050.62 88888.00 2011-06-21 00:37:09.875 172 12673.65 121.05 55050.60 88888.00 2011-06-21 00:37:10.000 172 12673.67 121.08 55050.60 88888.00 2011-06-21 00:37:10.125 172 12673.62 121.08 55050.60 88888.00 2011-06-21 00:37:10.250 172 12673.58 121.05 55050.65 88888.00 2011-06-21 00:37:10.375 172 12673.60 121.03 55050.65 88888.00 2011-06-21 00:37:10.500 172 12673.58 121.03 55050.65 88888.00 2011-06-21 00:37:10.625 172 12673.55 121.05 55050.65 88888.00 2011-06-21 00:37:10.750 172 12673.50 121.03 55050.62 88888.00 2011-06-21 00:37:10.875 172 12673.42 120.95 55050.55 88888.00 2011-06-21 00:37:11.000 172 12673.42 121.00 55050.57 88888.00 2011-06-21 00:37:11.125 172 12673.50 121.05 55050.65 88888.00 2011-06-21 00:37:11.250 172 12673.50 121.08 55050.68 88888.00 2011-06-21 00:37:11.375 172 12673.55 121.10 55050.65 88888.00 2011-06-21 00:37:11.500 172 12673.55 121.15 55050.68 88888.00 2011-06-21 00:37:11.625 172 12673.55 121.12 55050.65 88888.00 2011-06-21 00:37:11.750 172 12673.58 121.12 55050.68 88888.00 2011-06-21 00:37:11.875 172 12673.60 121.10 55050.65 88888.00 2011-06-21 00:37:12.000 172 12673.55 121.10 55050.65 88888.00 2011-06-21 00:37:12.125 172 12673.52 121.10 55050.65 88888.00 2011-06-21 00:37:12.250 172 12673.58 121.12 55050.70 88888.00 2011-06-21 00:37:12.375 172 12673.60 121.20 55050.70 88888.00 2011-06-21 00:37:12.500 172 12673.60 121.20 55050.72 88888.00 2011-06-21 00:37:12.625 172 12673.58 121.17 55050.68 88888.00 2011-06-21 00:37:12.750 172 12673.60 121.20 55050.70 88888.00 2011-06-21 00:37:12.875 172 12673.58 121.15 55050.68 88888.00 2011-06-21 00:37:13.000 172 12673.55 121.10 55050.68 88888.00 2011-06-21 00:37:13.125 172 12673.60 121.12 55050.68 88888.00 2011-06-21 00:37:13.250 172 12673.60 121.15 55050.68 88888.00 2011-06-21 00:37:13.375 172 12673.62 121.17 55050.68 88888.00 2011-06-21 00:37:13.500 172 12673.67 121.20 55050.70 88888.00 2011-06-21 00:37:13.625 172 12673.62 121.22 55050.65 88888.00 2011-06-21 00:37:13.750 172 12673.58 121.22 55050.68 88888.00 2011-06-21 00:37:13.875 172 12673.55 121.22 55050.62 88888.00 2011-06-21 00:37:14.000 172 12673.58 121.20 55050.62 88888.00 2011-06-21 00:37:14.125 172 12673.62 121.25 55050.65 88888.00 2011-06-21 00:37:14.250 172 12673.55 121.20 55050.68 88888.00 2011-06-21 00:37:14.375 172 12673.55 121.20 55050.68 88888.00 2011-06-21 00:37:14.500 172 12673.55 121.22 55050.68 88888.00 2011-06-21 00:37:14.625 172 12673.60 121.22 55050.68 88888.00 2011-06-21 00:37:14.750 172 12673.58 121.20 55050.62 88888.00 2011-06-21 00:37:14.875 172 12673.52 121.20 55050.62 88888.00 2011-06-21 00:37:15.000 172 12673.52 121.20 55050.62 88888.00 2011-06-21 00:37:15.125 172 12673.50 121.25 55050.65 88888.00 2011-06-21 00:37:15.250 172 12673.50 121.22 55050.68 88888.00 2011-06-21 00:37:15.375 172 12673.55 121.22 55050.65 88888.00 2011-06-21 00:37:15.500 172 12673.55 121.25 55050.65 88888.00 2011-06-21 00:37:15.625 172 12673.55 121.20 55050.62 88888.00 2011-06-21 00:37:15.750 172 12673.52 121.17 55050.62 88888.00 2011-06-21 00:37:15.875 172 12673.52 121.20 55050.62 88888.00 2011-06-21 00:37:16.000 172 12673.52 121.20 55050.60 88888.00 2011-06-21 00:37:16.125 172 12673.52 121.20 55050.60 88888.00 2011-06-21 00:37:16.250 172 12673.42 121.20 55050.62 88888.00 2011-06-21 00:37:16.375 172 12673.42 121.20 55050.65 88888.00 2011-06-21 00:37:16.500 172 12673.40 121.25 55050.65 88888.00 2011-06-21 00:37:16.625 172 12673.48 121.30 55050.68 88888.00 2011-06-21 00:37:16.750 172 12673.45 121.28 55050.65 88888.00 2011-06-21 00:37:16.875 172 12673.40 121.28 55050.65 88888.00 2011-06-21 00:37:17.000 172 12673.38 121.28 55050.65 88888.00 2011-06-21 00:37:17.125 172 12673.40 121.25 55050.68 88888.00 2011-06-21 00:37:17.250 172 12673.35 121.28 55050.65 88888.00 2011-06-21 00:37:17.375 172 12673.40 121.28 55050.65 88888.00 2011-06-21 00:37:17.500 172 12673.42 121.28 55050.65 88888.00 2011-06-21 00:37:17.625 172 12673.42 121.22 55050.65 88888.00 2011-06-21 00:37:17.750 172 12673.45 121.28 55050.62 88888.00 2011-06-21 00:37:17.875 172 12673.42 121.30 55050.62 88888.00 2011-06-21 00:37:18.000 172 12673.40 121.35 55050.70 88888.00 2011-06-21 00:37:18.125 172 12673.42 121.33 55050.72 88888.00 2011-06-21 00:37:18.250 172 12673.45 121.33 55050.70 88888.00 2011-06-21 00:37:18.375 172 12673.45 121.33 55050.72 88888.00 2011-06-21 00:37:18.500 172 12673.40 121.35 55050.72 88888.00 2011-06-21 00:37:18.625 172 12673.33 121.35 55050.70 88888.00 2011-06-21 00:37:18.750 172 12673.33 121.33 55050.68 88888.00 2011-06-21 00:37:18.875 172 12673.35 121.30 55050.68 88888.00 2011-06-21 00:37:19.000 172 12673.35 121.30 55050.68 88888.00 2011-06-21 00:37:19.125 172 12673.33 121.30 55050.68 88888.00 2011-06-21 00:37:19.250 172 12673.35 121.28 55050.65 88888.00 2011-06-21 00:37:19.375 172 12673.40 121.30 55050.65 88888.00 2011-06-21 00:37:19.500 172 12673.40 121.28 55050.65 88888.00 2011-06-21 00:37:19.625 172 12673.45 121.30 55050.68 88888.00 2011-06-21 00:37:19.750 172 12673.55 121.33 55050.65 88888.00 2011-06-21 00:37:19.875 172 12673.55 121.30 55050.65 88888.00 2011-06-21 00:37:20.000 172 12673.52 121.33 55050.65 88888.00 2011-06-21 00:37:20.125 172 12673.55 121.35 55050.70 88888.00 2011-06-21 00:37:20.250 172 12673.52 121.30 55050.70 88888.00 2011-06-21 00:37:20.375 172 12673.45 121.28 55050.68 88888.00 2011-06-21 00:37:20.500 172 12673.40 121.30 55050.68 88888.00 2011-06-21 00:37:20.625 172 12673.40 121.30 55050.65 88888.00 2011-06-21 00:37:20.750 172 12673.45 121.33 55050.65 88888.00 2011-06-21 00:37:20.875 172 12673.48 121.33 55050.62 88888.00 2011-06-21 00:37:21.000 172 12673.45 121.33 55050.65 88888.00 2011-06-21 00:37:21.125 172 12673.48 121.33 55050.65 88888.00 2011-06-21 00:37:21.250 172 12673.45 121.28 55050.68 88888.00 2011-06-21 00:37:21.375 172 12673.45 121.30 55050.68 88888.00 2011-06-21 00:37:21.500 172 12673.45 121.30 55050.68 88888.00 2011-06-21 00:37:21.625 172 12673.45 121.33 55050.65 88888.00 2011-06-21 00:37:21.750 172 12673.35 121.30 55050.65 88888.00 2011-06-21 00:37:21.875 172 12673.35 121.33 55050.65 88888.00 2011-06-21 00:37:22.000 172 12673.40 121.33 55050.65 88888.00 2011-06-21 00:37:22.125 172 12673.40 121.33 55050.60 88888.00 2011-06-21 00:37:22.250 172 12673.38 121.33 55050.62 88888.00 2011-06-21 00:37:22.375 172 12673.40 121.33 55050.65 88888.00 2011-06-21 00:37:22.500 172 12673.33 121.30 55050.65 88888.00 2011-06-21 00:37:22.625 172 12673.30 121.35 55050.72 88888.00 2011-06-21 00:37:22.750 172 12673.35 121.35 55050.70 88888.00 2011-06-21 00:37:22.875 172 12673.40 121.35 55050.70 88888.00 2011-06-21 00:37:23.000 172 12673.35 121.35 55050.68 88888.00 2011-06-21 00:37:23.125 172 12673.30 121.35 55050.70 88888.00 2011-06-21 00:37:23.250 172 12673.30 121.33 55050.68 88888.00 2011-06-21 00:37:23.375 172 12673.35 121.35 55050.65 88888.00 2011-06-21 00:37:23.500 172 12673.33 121.33 55050.65 88888.00 2011-06-21 00:37:23.625 172 12673.30 121.38 55050.68 88888.00 2011-06-21 00:37:23.750 172 12673.33 121.35 55050.68 88888.00 2011-06-21 00:37:23.875 172 12673.38 121.35 55050.65 88888.00 2011-06-21 00:37:24.000 172 12673.38 121.35 55050.68 88888.00 2011-06-21 00:37:24.125 172 12673.33 121.35 55050.68 88888.00 2011-06-21 00:37:24.250 172 12673.33 121.38 55050.72 88888.00 2011-06-21 00:37:24.375 172 12673.35 121.38 55050.72 88888.00 2011-06-21 00:37:24.500 172 12673.35 121.38 55050.70 88888.00 2011-06-21 00:37:24.625 172 12673.35 121.35 55050.68 88888.00 2011-06-21 00:37:24.750 172 12673.40 121.38 55050.68 88888.00 2011-06-21 00:37:24.875 172 12673.38 121.38 55050.68 88888.00 2011-06-21 00:37:25.000 172 12673.33 121.35 55050.68 88888.00 2011-06-21 00:37:25.125 172 12673.35 121.35 55050.68 88888.00 2011-06-21 00:37:25.250 172 12673.30 121.35 55050.70 88888.00 2011-06-21 00:37:25.375 172 12673.33 121.40 55050.70 88888.00 2011-06-21 00:37:25.500 172 12673.35 121.40 55050.70 88888.00 2011-06-21 00:37:25.625 172 12673.33 121.38 55050.70 88888.00 2011-06-21 00:37:25.750 172 12673.35 121.35 55050.70 88888.00 2011-06-21 00:37:25.875 172 12673.38 121.38 55050.70 88888.00 2011-06-21 00:37:26.000 172 12673.38 121.38 55050.68 88888.00 2011-06-21 00:37:26.125 172 12673.38 121.38 55050.72 88888.00 2011-06-21 00:37:26.250 172 12673.30 121.35 55050.72 88888.00 2011-06-21 00:37:26.375 172 12673.23 121.35 55050.72 88888.00 2011-06-21 00:37:26.500 172 12673.23 121.35 55050.70 88888.00 2011-06-21 00:37:26.625 172 12673.25 121.35 55050.70 88888.00 2011-06-21 00:37:26.750 172 12673.25 121.35 55050.68 88888.00 2011-06-21 00:37:26.875 172 12673.27 121.35 55050.72 88888.00 2011-06-21 00:37:27.000 172 12673.33 121.38 55050.70 88888.00 2011-06-21 00:37:27.125 172 12673.30 121.38 55050.70 88888.00 2011-06-21 00:37:27.250 172 12673.27 121.33 55050.72 88888.00 2011-06-21 00:37:27.375 172 12673.35 121.38 55050.72 88888.00 2011-06-21 00:37:27.500 172 12673.33 121.38 55050.78 88888.00 2011-06-21 00:37:27.625 172 12673.33 121.38 55050.72 88888.00 2011-06-21 00:37:27.750 172 12673.30 121.38 55050.70 88888.00 2011-06-21 00:37:27.875 172 12673.25 121.38 55050.70 88888.00 2011-06-21 00:37:28.000 172 12673.27 121.38 55050.72 88888.00 2011-06-21 00:37:28.125 172 12673.30 121.35 55050.72 88888.00 2011-06-21 00:37:28.250 172 12673.30 121.38 55050.70 88888.00 2011-06-21 00:37:28.375 172 12673.30 121.38 55050.75 88888.00 2011-06-21 00:37:28.500 172 12673.25 121.40 55050.72 88888.00 2011-06-21 00:37:28.625 172 12673.27 121.38 55050.75 88888.00 2011-06-21 00:37:28.750 172 12673.27 121.40 55050.78 88888.00 2011-06-21 00:37:28.875 172 12673.23 121.40 55050.75 88888.00 2011-06-21 00:37:29.000 172 12673.20 121.40 55050.78 88888.00 2011-06-21 00:37:29.125 172 12673.20 121.40 55050.75 88888.00 2011-06-21 00:37:29.250 172 12673.15 121.30 55050.72 88888.00 2011-06-21 00:37:29.375 172 12673.17 121.38 55050.75 88888.00 2011-06-21 00:37:29.500 172 12673.23 121.40 55050.75 88888.00 2011-06-21 00:37:29.625 172 12673.20 121.38 55050.75 88888.00 2011-06-21 00:37:29.750 172 12673.12 121.35 55050.70 88888.00 2011-06-21 00:37:29.875 172 12673.10 121.35 55050.72 88888.00 2011-06-21 00:37:30.000 172 12673.12 121.35 55050.72 88888.00 2011-06-21 00:37:30.125 172 12673.15 121.35 55050.75 88888.00 2011-06-21 00:37:30.250 172 12673.15 121.40 55050.80 88888.00 2011-06-21 00:37:30.375 172 12673.17 121.38 55050.75 88888.00 2011-06-21 00:37:30.500 172 12673.20 121.38 55050.75 88888.00 2011-06-21 00:37:30.625 172 12673.23 121.40 55050.78 88888.00 2011-06-21 00:37:30.750 172 12673.17 121.38 55050.75 88888.00 2011-06-21 00:37:30.875 172 12673.12 121.35 55050.75 88888.00 2011-06-21 00:37:31.000 172 12673.10 121.33 55050.72 88888.00 2011-06-21 00:37:31.125 172 12673.08 121.33 55050.70 88888.00 2011-06-21 00:37:31.250 172 12673.05 121.33 55050.80 88888.00 2011-06-21 00:37:31.375 172 12673.12 121.38 55050.82 88888.00 2011-06-21 00:37:31.500 172 12673.15 121.38 55050.78 88888.00 2011-06-21 00:37:31.625 172 12673.12 121.33 55050.78 88888.00 2011-06-21 00:37:31.750 172 12673.10 121.33 55050.75 88888.00 2011-06-21 00:37:31.875 172 12673.10 121.38 55050.78 88888.00 2011-06-21 00:37:32.000 172 12673.08 121.40 55050.80 88888.00 2011-06-21 00:37:32.125 172 12673.12 121.40 55050.80 88888.00 2011-06-21 00:37:32.250 172 12673.17 121.40 55050.80 88888.00 2011-06-21 00:37:32.375 172 12673.23 121.45 55050.78 88888.00 2011-06-21 00:37:32.500 172 12673.17 121.42 55050.75 88888.00 2011-06-21 00:37:32.625 172 12673.10 121.38 55050.75 88888.00 2011-06-21 00:37:32.750 172 12673.10 121.38 55050.75 88888.00 2011-06-21 00:37:32.875 172 12673.08 121.38 55050.72 88888.00 2011-06-21 00:37:33.000 172 12673.08 121.42 55050.72 88888.00 2011-06-21 00:37:33.125 172 12673.02 121.40 55050.72 88888.00 2011-06-21 00:37:33.250 172 12673.00 121.35 55050.75 88888.00 2011-06-21 00:37:33.375 172 12673.02 121.35 55050.75 88888.00 2011-06-21 00:37:33.500 172 12673.02 121.35 55050.75 88888.00 2011-06-21 00:37:33.625 172 12673.05 121.35 55050.78 88888.00 2011-06-21 00:37:33.750 172 12673.05 121.30 55050.78 88888.00 2011-06-21 00:37:33.875 172 12673.05 121.33 55050.78 88888.00 2011-06-21 00:37:34.000 172 12673.00 121.33 55050.78 88888.00 2011-06-21 00:37:34.125 172 12673.00 121.33 55050.80 88888.00 2011-06-21 00:37:34.250 172 12673.02 121.30 55050.80 88888.00 2011-06-21 00:37:34.375 172 12673.02 121.35 55050.80 88888.00 2011-06-21 00:37:34.500 172 12673.02 121.35 55050.78 88888.00 2011-06-21 00:37:34.625 172 12673.02 121.38 55050.80 88888.00 2011-06-21 00:37:34.750 172 12673.08 121.40 55050.80 88888.00 2011-06-21 00:37:34.875 172 12673.08 121.40 55050.82 88888.00 2011-06-21 00:37:35.000 172 12673.12 121.45 55050.85 88888.00 2011-06-21 00:37:35.125 172 12673.10 121.42 55050.85 88888.00 2011-06-21 00:37:35.250 172 12673.02 121.38 55050.82 88888.00 2011-06-21 00:37:35.375 172 12673.00 121.35 55050.82 88888.00 2011-06-21 00:37:35.500 172 12673.00 121.38 55050.82 88888.00 2011-06-21 00:37:35.625 172 12673.02 121.42 55050.85 88888.00 2011-06-21 00:37:35.750 172 12673.05 121.40 55050.82 88888.00 2011-06-21 00:37:35.875 172 12672.98 121.38 55050.80 88888.00 2011-06-21 00:37:36.000 172 12672.95 121.38 55050.80 88888.00 2011-06-21 00:37:36.125 172 12672.98 121.40 55050.85 88888.00 2011-06-21 00:37:36.250 172 12672.95 121.40 55050.85 88888.00 2011-06-21 00:37:36.375 172 12672.98 121.40 55050.85 88888.00 2011-06-21 00:37:36.500 172 12673.02 121.45 55050.82 88888.00 2011-06-21 00:37:36.625 172 12672.98 121.40 55050.82 88888.00 2011-06-21 00:37:36.750 172 12672.88 121.40 55050.82 88888.00 2011-06-21 00:37:36.875 172 12672.83 121.38 55050.82 88888.00 2011-06-21 00:37:37.000 172 12672.85 121.38 55050.82 88888.00 2011-06-21 00:37:37.125 172 12672.85 121.40 55050.82 88888.00 2011-06-21 00:37:37.250 172 12672.83 121.40 55050.82 88888.00 2011-06-21 00:37:37.375 172 12672.85 121.40 55050.80 88888.00 2011-06-21 00:37:37.500 172 12672.92 121.42 55050.82 88888.00 2011-06-21 00:37:37.625 172 12672.98 121.42 55050.82 88888.00 2011-06-21 00:37:37.750 172 12672.95 121.38 55050.82 88888.00 2011-06-21 00:37:37.875 172 12672.88 121.40 55050.85 88888.00 2011-06-21 00:37:38.000 172 12672.92 121.42 55050.85 88888.00 2011-06-21 00:37:38.125 172 12672.98 121.42 55050.82 88888.00 2011-06-21 00:37:38.250 172 12672.88 121.40 55050.82 88888.00 2011-06-21 00:37:38.375 172 12672.90 121.42 55050.82 88888.00 2011-06-21 00:37:38.500 172 12672.95 121.42 55050.82 88888.00 2011-06-21 00:37:38.625 172 12672.92 121.40 55050.85 88888.00 2011-06-21 00:37:38.750 172 12672.88 121.42 55050.85 88888.00 2011-06-21 00:37:38.875 172 12672.85 121.35 55050.80 88888.00 2011-06-21 00:37:39.000 172 12672.85 121.38 55050.80 88888.00 2011-06-21 00:37:39.125 172 12672.83 121.42 55050.85 88888.00 2011-06-21 00:37:39.250 172 12672.77 121.42 55050.82 88888.00 2011-06-21 00:37:39.375 172 12672.85 121.38 55050.80 88888.00 2011-06-21 00:37:39.500 172 12672.83 121.38 55050.82 88888.00 2011-06-21 00:37:39.625 172 12672.83 121.38 55050.82 88888.00 2011-06-21 00:37:39.750 172 12672.85 121.38 55050.85 88888.00 2011-06-21 00:37:39.875 172 12672.83 121.40 55050.82 88888.00 2011-06-21 00:37:40.000 172 12672.83 121.40 55050.85 88888.00 2011-06-21 00:37:40.125 172 12672.85 121.38 55050.80 88888.00 2011-06-21 00:37:40.250 172 12672.77 121.35 55050.80 88888.00 2011-06-21 00:37:40.375 172 12672.80 121.35 55050.82 88888.00 2011-06-21 00:37:40.500 172 12672.85 121.38 55050.85 88888.00 2011-06-21 00:37:40.625 172 12672.77 121.40 55050.85 88888.00 2011-06-21 00:37:40.750 172 12672.80 121.42 55050.85 88888.00 2011-06-21 00:37:40.875 172 12672.80 121.42 55050.85 88888.00 2011-06-21 00:37:41.000 172 12672.83 121.40 55050.85 88888.00 2011-06-21 00:37:41.125 172 12672.83 121.40 55050.88 88888.00 2011-06-21 00:37:41.250 172 12672.77 121.40 55050.88 88888.00 2011-06-21 00:37:41.375 172 12672.80 121.45 55050.88 88888.00 2011-06-21 00:37:41.500 172 12672.83 121.47 55050.90 88888.00 2011-06-21 00:37:41.625 172 12672.85 121.45 55050.88 88888.00 2011-06-21 00:37:41.750 172 12672.83 121.42 55050.88 88888.00 2011-06-21 00:37:41.875 172 12672.83 121.42 55050.85 88888.00 2011-06-21 00:37:42.000 172 12672.80 121.45 55050.88 88888.00 2011-06-21 00:37:42.125 172 12672.80 121.47 55050.88 88888.00 2011-06-21 00:37:42.250 172 12672.75 121.42 55050.88 88888.00 2011-06-21 00:37:42.375 172 12672.80 121.45 55050.90 88888.00 2011-06-21 00:37:42.500 172 12672.73 121.50 55050.90 88888.00 2011-06-21 00:37:42.625 172 12672.65 121.47 55050.93 88888.00 2011-06-21 00:37:42.750 172 12672.65 121.45 55050.90 88888.00 2011-06-21 00:37:42.875 172 12672.70 121.47 55050.88 88888.00 2011-06-21 00:37:43.000 172 12672.67 121.47 55050.90 88888.00 2011-06-21 00:37:43.125 172 12672.70 121.50 55050.90 88888.00 2011-06-21 00:37:43.250 172 12672.75 121.50 55050.90 88888.00 2011-06-21 00:37:43.375 172 12672.77 121.53 55050.93 88888.00 2011-06-21 00:37:43.500 172 12672.75 121.50 55050.90 88888.00 2011-06-21 00:37:43.625 172 12672.75 121.53 55050.90 88888.00 2011-06-21 00:37:43.750 172 12672.73 121.50 55050.88 88888.00 2011-06-21 00:37:43.875 172 12672.75 121.53 55050.90 88888.00 2011-06-21 00:37:44.000 172 12672.75 121.55 55050.90 88888.00 2011-06-21 00:37:44.125 172 12672.73 121.53 55050.88 88888.00 2011-06-21 00:37:44.250 172 12672.67 121.50 55050.90 88888.00 2011-06-21 00:37:44.375 172 12672.70 121.53 55050.90 88888.00 2011-06-21 00:37:44.500 172 12672.73 121.50 55050.90 88888.00 2011-06-21 00:37:44.625 172 12672.75 121.53 55050.90 88888.00 2011-06-21 00:37:44.750 172 12672.67 121.50 55050.88 88888.00 2011-06-21 00:37:44.875 172 12672.70 121.53 55050.90 88888.00 2011-06-21 00:37:45.000 172 12672.73 121.50 55050.90 88888.00 2011-06-21 00:37:45.125 172 12672.77 121.53 55050.88 88888.00 2011-06-21 00:37:45.250 172 12672.75 121.47 55050.88 88888.00 2011-06-21 00:37:45.375 172 12672.73 121.50 55050.88 88888.00 2011-06-21 00:37:45.500 172 12672.75 121.50 55050.90 88888.00 2011-06-21 00:37:45.625 172 12672.75 121.47 55050.90 88888.00 2011-06-21 00:37:45.750 172 12672.70 121.50 55050.90 88888.00 2011-06-21 00:37:45.875 172 12672.67 121.50 55050.93 88888.00 2011-06-21 00:37:46.000 172 12672.67 121.50 55050.93 88888.00 2011-06-21 00:37:46.125 172 12672.70 121.50 55050.95 88888.00 2011-06-21 00:37:46.250 172 12672.73 121.53 55050.93 88888.00 2011-06-21 00:37:46.375 172 12672.77 121.50 55050.93 88888.00 2011-06-21 00:37:46.500 172 12672.77 121.47 55050.93 88888.00 2011-06-21 00:37:46.625 172 12672.75 121.50 55050.95 88888.00 2011-06-21 00:37:46.750 172 12672.73 121.53 55050.93 88888.00 2011-06-21 00:37:46.875 172 12672.73 121.53 55050.93 88888.00 2011-06-21 00:37:47.000 172 12672.75 121.53 55050.95 88888.00 2011-06-21 00:37:47.125 172 12672.70 121.53 55050.95 88888.00 2011-06-21 00:37:47.250 172 12672.62 121.53 55050.93 88888.00 2011-06-21 00:37:47.375 172 12672.67 121.55 55050.95 88888.00 2011-06-21 00:37:47.500 172 12672.73 121.58 55050.97 88888.00 2011-06-21 00:37:47.625 172 12672.70 121.55 55050.95 88888.00 2011-06-21 00:37:47.750 172 12672.67 121.55 55050.95 88888.00 2011-06-21 00:37:47.875 172 12672.73 121.55 55050.95 88888.00 2011-06-21 00:37:48.000 172 12672.73 121.58 55050.95 88888.00 2011-06-21 00:37:48.125 172 12672.67 121.58 55050.95 88888.00 2011-06-21 00:37:48.250 172 12672.62 121.55 55050.95 88888.00 2011-06-21 00:37:48.375 172 12672.62 121.55 55050.95 88888.00 2011-06-21 00:37:48.500 172 12672.62 121.60 55051.00 88888.00 2011-06-21 00:37:48.625 172 12672.62 121.60 55050.97 88888.00 2011-06-21 00:37:48.750 172 12672.60 121.58 55050.95 88888.00 2011-06-21 00:37:48.875 172 12672.67 121.58 55050.95 88888.00 2011-06-21 00:37:49.000 172 12672.65 121.58 55050.93 88888.00 2011-06-21 00:37:49.125 172 12672.58 121.55 55050.93 88888.00 2011-06-21 00:37:49.250 172 12672.52 121.53 55050.93 88888.00 2011-06-21 00:37:49.375 172 12672.58 121.58 55050.93 88888.00 2011-06-21 00:37:49.500 172 12672.62 121.60 55050.97 88888.00 2011-06-21 00:37:49.625 172 12672.62 121.60 55050.97 88888.00 2011-06-21 00:37:49.750 172 12672.55 121.60 55050.97 88888.00 2011-06-21 00:37:49.875 172 12672.55 121.60 55051.00 88888.00 2011-06-21 00:37:50.000 172 12672.60 121.62 55050.97 88888.00 2011-06-21 00:37:50.125 172 12672.60 121.62 55050.97 88888.00 2011-06-21 00:37:50.250 172 12672.60 121.62 55050.97 88888.00 2011-06-21 00:37:50.375 172 12672.60 121.65 55050.95 88888.00 2011-06-21 00:37:50.500 172 12672.60 121.62 55050.97 88888.00 2011-06-21 00:37:50.625 172 12672.60 121.62 55050.97 88888.00 2011-06-21 00:37:50.750 172 12672.55 121.65 55050.95 88888.00 2011-06-21 00:37:50.875 172 12672.62 121.65 55050.97 88888.00 2011-06-21 00:37:51.000 172 12672.62 121.65 55050.95 88888.00 2011-06-21 00:37:51.125 172 12672.55 121.62 55050.95 88888.00 2011-06-21 00:37:51.250 172 12672.45 121.67 55050.97 88888.00 2011-06-21 00:37:51.375 172 12672.50 121.67 55051.03 88888.00 2011-06-21 00:37:51.500 172 12672.50 121.65 55050.97 88888.00 2011-06-21 00:37:51.625 172 12672.55 121.65 55050.95 88888.00 2011-06-21 00:37:51.750 172 12672.60 121.67 55051.00 88888.00 2011-06-21 00:37:51.875 172 12672.55 121.65 55051.00 88888.00 2011-06-21 00:37:52.000 172 12672.52 121.62 55050.97 88888.00 2011-06-21 00:37:52.125 172 12672.50 121.65 55051.00 88888.00 2011-06-21 00:37:52.250 172 12672.50 121.67 55051.05 88888.00 2011-06-21 00:37:52.375 172 12672.58 121.70 55051.05 88888.00 2011-06-21 00:37:52.500 172 12672.52 121.70 55051.03 88888.00 2011-06-21 00:37:52.625 172 12672.55 121.72 55051.00 88888.00 2011-06-21 00:37:52.750 172 12672.52 121.67 55051.00 88888.00 2011-06-21 00:37:52.875 172 12672.52 121.65 55051.00 88888.00 2011-06-21 00:37:53.000 172 12672.48 121.65 55051.00 88888.00 2011-06-21 00:37:53.125 172 12672.50 121.67 55051.00 88888.00 2011-06-21 00:37:53.250 172 12672.50 121.67 55051.03 88888.00 2011-06-21 00:37:53.375 172 12672.55 121.70 55050.97 88888.00 2011-06-21 00:37:53.500 172 12672.52 121.70 55051.03 88888.00 2011-06-21 00:37:53.625 172 12672.50 121.70 55051.03 88888.00 2011-06-21 00:37:53.750 172 12672.58 121.75 55051.03 88888.00 2011-06-21 00:37:53.875 172 12672.52 121.72 55051.05 88888.00 2011-06-21 00:37:54.000 172 12672.45 121.72 55051.03 88888.00 2011-06-21 00:37:54.125 172 12672.50 121.72 55051.03 88888.00 2011-06-21 00:37:54.250 172 12672.50 121.67 55051.03 88888.00 2011-06-21 00:37:54.375 172 12672.48 121.70 55051.03 88888.00 2011-06-21 00:37:54.500 172 12672.40 121.70 55051.00 88888.00 2011-06-21 00:37:54.625 172 12672.42 121.70 55051.00 88888.00 2011-06-21 00:37:54.750 172 12672.45 121.72 55051.03 88888.00 2011-06-21 00:37:54.875 172 12672.45 121.75 55051.07 88888.00 2011-06-21 00:37:55.000 172 12672.42 121.75 55051.07 88888.00 2011-06-21 00:37:55.125 172 12672.42 121.78 55051.07 88888.00 2011-06-21 00:37:55.250 172 12672.40 121.80 55051.07 88888.00 2011-06-21 00:37:55.375 172 12672.48 121.78 55051.05 88888.00 2011-06-21 00:37:55.500 172 12672.52 121.75 55051.03 88888.00 2011-06-21 00:37:55.625 172 12672.50 121.75 55051.03 88888.00 2011-06-21 00:37:55.750 172 12672.42 121.72 55051.03 88888.00 2011-06-21 00:37:55.875 172 12672.42 121.72 55051.03 88888.00 2011-06-21 00:37:56.000 172 12672.42 121.70 55051.03 88888.00 2011-06-21 00:37:56.125 172 12672.42 121.72 55051.05 88888.00 2011-06-21 00:37:56.250 172 12672.40 121.78 55051.05 88888.00 2011-06-21 00:37:56.375 172 12672.40 121.80 55051.05 88888.00 2011-06-21 00:37:56.500 172 12672.35 121.80 55051.03 88888.00 2011-06-21 00:37:56.625 172 12672.38 121.75 55051.00 88888.00 2011-06-21 00:37:56.750 172 12672.35 121.72 55051.00 88888.00 2011-06-21 00:37:56.875 172 12672.33 121.70 55051.00 88888.00 2011-06-21 00:37:57.000 172 12672.33 121.72 55051.03 88888.00 2011-06-21 00:37:57.125 172 12672.35 121.72 55051.03 88888.00 2011-06-21 00:37:57.250 172 12672.27 121.72 55051.00 88888.00 2011-06-21 00:37:57.375 172 12672.30 121.72 55051.00 88888.00 2011-06-21 00:37:57.500 172 12672.33 121.78 55051.00 88888.00 2011-06-21 00:37:57.625 172 12672.38 121.78 55051.03 88888.00 2011-06-21 00:37:57.750 172 12672.35 121.80 55051.03 88888.00 2011-06-21 00:37:57.875 172 12672.35 121.78 55051.03 88888.00 2011-06-21 00:37:58.000 172 12672.35 121.80 55051.03 88888.00 2011-06-21 00:37:58.125 172 12672.33 121.83 55051.03 88888.00 2011-06-21 00:37:58.250 172 12672.30 121.83 55051.07 88888.00 2011-06-21 00:37:58.375 172 12672.30 121.83 55051.03 88888.00 2011-06-21 00:37:58.500 172 12672.33 121.85 55051.03 88888.00 2011-06-21 00:37:58.625 172 12672.38 121.85 55051.03 88888.00 2011-06-21 00:37:58.750 172 12672.30 121.80 55051.03 88888.00 2011-06-21 00:37:58.875 172 12672.27 121.85 55051.07 88888.00 2011-06-21 00:37:59.000 172 12672.27 121.85 55051.05 88888.00 2011-06-21 00:37:59.125 172 12672.25 121.83 55051.03 88888.00 2011-06-21 00:37:59.250 172 12672.25 121.85 55051.05 88888.00 2011-06-21 00:37:59.375 172 12672.27 121.88 55051.03 88888.00 2011-06-21 00:37:59.500 172 12672.23 121.85 55051.03 88888.00 2011-06-21 00:37:59.625 172 12672.23 121.85 55051.00 88888.00 2011-06-21 00:37:59.750 172 12672.27 121.85 55051.03 88888.00 2011-06-21 00:37:59.875 172 12672.20 121.85 55051.03 88888.00 2011-06-21 00:38:00.000 172 12672.17 121.85 55051.05 88888.00 2011-06-21 00:38:00.125 172 12672.20 121.88 55051.07 88888.00 2011-06-21 00:38:00.250 172 12672.23 121.85 55051.05 88888.00 2011-06-21 00:38:00.375 172 12672.27 121.88 55051.03 88888.00 2011-06-21 00:38:00.500 172 12672.33 121.90 55051.05 88888.00 2011-06-21 00:38:00.625 172 12672.30 121.92 55051.05 88888.00 2011-06-21 00:38:00.750 172 12672.20 121.92 55051.07 88888.00 2011-06-21 00:38:00.875 172 12672.17 121.92 55051.07 88888.00 2011-06-21 00:38:01.000 172 12672.17 121.95 55051.05 88888.00 2011-06-21 00:38:01.125 172 12672.20 121.90 55051.05 88888.00 2011-06-21 00:38:01.250 172 12672.15 121.88 55051.07 88888.00 2011-06-21 00:38:01.375 172 12672.17 121.90 55051.07 88888.00 2011-06-21 00:38:01.500 172 12672.12 121.92 55051.07 88888.00 2011-06-21 00:38:01.625 172 12672.12 121.95 55051.07 88888.00 2011-06-21 00:38:01.750 172 12672.12 121.92 55051.07 88888.00 2011-06-21 00:38:01.875 172 12672.10 121.90 55051.07 88888.00 2011-06-21 00:38:02.000 172 12672.10 121.95 55051.05 88888.00 2011-06-21 00:38:02.125 172 12672.12 121.95 55051.07 88888.00 2011-06-21 00:38:02.250 172 12672.10 121.95 55051.10 88888.00 2011-06-21 00:38:02.375 172 12672.12 121.97 55051.07 88888.00 2011-06-21 00:38:02.500 172 12672.15 122.00 55051.12 88888.00 2011-06-21 00:38:02.625 172 12672.12 121.95 55051.10 88888.00 2011-06-21 00:38:02.750 172 12672.15 121.92 55051.07 88888.00 2011-06-21 00:38:02.875 172 12672.17 121.92 55051.05 88888.00 2011-06-21 00:38:03.000 172 12672.20 121.95 55051.05 88888.00 2011-06-21 00:38:03.125 172 12672.20 121.97 55051.05 88888.00 2011-06-21 00:38:03.250 172 12672.10 121.95 55051.00 88888.00 2011-06-21 00:38:03.375 172 12672.10 121.97 55051.05 88888.00 2011-06-21 00:38:03.500 172 12672.15 122.00 55051.07 88888.00 2011-06-21 00:38:03.625 172 12672.15 122.03 55051.10 88888.00 2011-06-21 00:38:03.750 172 12672.12 122.03 55051.07 88888.00 2011-06-21 00:38:03.875 172 12672.05 122.03 55051.07 88888.00 2011-06-21 00:38:04.000 172 12672.02 122.00 55051.07 88888.00 2011-06-21 00:38:04.125 172 12672.08 122.00 55051.10 88888.00 2011-06-21 00:38:04.250 172 12672.10 121.97 55051.05 88888.00 2011-06-21 00:38:04.375 172 12672.15 121.97 55051.03 88888.00 2011-06-21 00:38:04.500 172 12672.20 122.05 55051.05 88888.00 2011-06-21 00:38:04.625 172 12672.20 122.05 55051.05 88888.00 2011-06-21 00:38:04.750 172 12672.20 122.05 55051.05 88888.00 2011-06-21 00:38:04.875 172 12672.23 122.08 55051.10 88888.00 2011-06-21 00:38:05.000 172 12672.23 122.08 55051.10 88888.00 2011-06-21 00:38:05.125 172 12672.17 122.08 55051.10 88888.00 2011-06-21 00:38:05.250 172 12672.12 122.03 55051.07 88888.00 2011-06-21 00:38:05.375 172 12672.12 122.05 55051.05 88888.00 2011-06-21 00:38:05.500 172 12672.12 122.08 55051.10 88888.00 2011-06-21 00:38:05.625 172 12672.15 122.08 55051.12 88888.00 2011-06-21 00:38:05.750 172 12672.15 122.05 55051.12 88888.00 2011-06-21 00:38:05.875 172 12672.10 122.03 55051.10 88888.00 2011-06-21 00:38:06.000 172 12672.12 122.05 55051.10 88888.00 2011-06-21 00:38:06.125 172 12672.10 122.08 55051.10 88888.00 2011-06-21 00:38:06.250 172 12672.10 122.08 55051.12 88888.00 2011-06-21 00:38:06.375 172 12672.15 122.12 55051.12 88888.00 2011-06-21 00:38:06.500 172 12672.15 122.15 55051.12 88888.00 2011-06-21 00:38:06.625 172 12672.08 122.12 55051.12 88888.00 2011-06-21 00:38:06.750 172 12672.08 122.15 55051.12 88888.00 2011-06-21 00:38:06.875 172 12672.10 122.15 55051.12 88888.00 2011-06-21 00:38:07.000 172 12672.02 122.10 55051.12 88888.00 2011-06-21 00:38:07.125 172 12672.00 122.12 55051.15 88888.00 2011-06-21 00:38:07.250 172 12672.00 122.12 55051.18 88888.00 2011-06-21 00:38:07.375 172 12672.05 122.15 55051.15 88888.00 2011-06-21 00:38:07.500 172 12672.10 122.10 55051.12 88888.00 2011-06-21 00:38:07.625 172 12672.08 122.12 55051.12 88888.00 2011-06-21 00:38:07.750 172 12672.02 122.15 55051.10 88888.00 2011-06-21 00:38:07.875 172 12672.02 122.12 55051.10 88888.00 2011-06-21 00:38:08.000 172 12672.02 122.15 55051.10 88888.00 2011-06-21 00:38:08.125 172 12672.02 122.20 55051.15 88888.00 2011-06-21 00:38:08.250 172 12671.98 122.20 55051.15 88888.00 2011-06-21 00:38:08.375 172 12671.98 122.17 55051.12 88888.00 2011-06-21 00:38:08.500 172 12671.92 122.17 55051.15 88888.00 2011-06-21 00:38:08.625 172 12671.90 122.20 55051.15 88888.00 2011-06-21 00:38:08.750 172 12671.90 122.17 55051.12 88888.00 2011-06-21 00:38:08.875 172 12671.92 122.17 55051.15 88888.00 2011-06-21 00:38:09.000 172 12671.92 122.17 55051.15 88888.00 2011-06-21 00:38:09.125 172 12671.88 122.15 55051.15 88888.00 2011-06-21 00:38:09.250 172 12671.92 122.17 55051.15 88888.00 2011-06-21 00:38:09.375 172 12672.00 122.20 55051.15 88888.00 2011-06-21 00:38:09.500 172 12671.95 122.20 55051.15 88888.00 2011-06-21 00:38:09.625 172 12671.88 122.20 55051.12 88888.00 2011-06-21 00:38:09.750 172 12671.90 122.17 55051.12 88888.00 2011-06-21 00:38:09.875 172 12671.98 122.22 55051.15 88888.00 2011-06-21 00:38:10.000 172 12672.00 122.25 55051.18 88888.00 2011-06-21 00:38:10.125 172 12671.98 122.25 55051.18 88888.00 2011-06-21 00:38:10.250 172 12671.98 122.22 55051.15 88888.00 2011-06-21 00:38:10.375 172 12672.00 122.25 55051.15 88888.00 2011-06-21 00:38:10.500 172 12672.00 122.28 55051.15 88888.00 2011-06-21 00:38:10.625 172 12671.98 122.28 55051.18 88888.00 2011-06-21 00:38:10.750 172 12672.02 122.28 55051.18 88888.00 2011-06-21 00:38:10.875 172 12672.02 122.33 55051.20 88888.00 2011-06-21 00:38:11.000 172 12672.00 122.33 55051.18 88888.00 2011-06-21 00:38:11.125 172 12672.05 122.33 55051.18 88888.00 2011-06-21 00:38:11.250 172 12672.02 122.28 55051.18 88888.00 2011-06-21 00:38:11.375 172 12671.98 122.28 55051.18 88888.00 2011-06-21 00:38:11.500 172 12672.00 122.30 55051.18 88888.00 2011-06-21 00:38:11.625 172 12672.02 122.33 55051.15 88888.00 2011-06-21 00:38:11.750 172 12672.02 122.35 55051.20 88888.00 2011-06-21 00:38:11.875 172 12672.08 122.35 55051.18 88888.00 2011-06-21 00:38:12.000 172 12672.08 122.35 55051.15 88888.00 2011-06-21 00:38:12.125 172 12671.98 122.30 55051.12 88888.00 2011-06-21 00:38:12.250 172 12671.90 122.35 55051.18 88888.00 2011-06-21 00:38:12.375 172 12671.95 122.38 55051.15 88888.00 2011-06-21 00:38:12.500 172 12672.00 122.40 55051.18 88888.00 2011-06-21 00:38:12.625 172 12671.98 122.38 55051.18 88888.00 2011-06-21 00:38:12.750 172 12672.02 122.35 55051.15 88888.00 2011-06-21 00:38:12.875 172 12672.05 122.33 55051.12 88888.00 2011-06-21 00:38:13.000 172 12672.02 122.28 55051.07 88888.00 2011-06-21 00:38:13.125 172 12672.02 122.30 55051.10 88888.00 2011-06-21 00:38:13.250 172 12672.00 122.33 55051.15 88888.00 2011-06-21 00:38:13.375 172 12672.02 122.38 55051.18 88888.00 2011-06-21 00:38:13.500 172 12672.02 122.38 55051.15 88888.00 2011-06-21 00:38:13.625 172 12671.98 122.38 55051.15 88888.00 2011-06-21 00:38:13.750 172 12671.95 122.40 55051.20 88888.00 2011-06-21 00:38:13.875 172 12671.90 122.42 55051.18 88888.00 2011-06-21 00:38:14.000 172 12671.98 122.40 55051.15 88888.00 2011-06-21 00:38:14.125 172 12672.05 122.40 55051.18 88888.00 2011-06-21 00:38:14.250 172 12671.98 122.40 55051.18 88888.00 2011-06-21 00:38:14.375 172 12671.92 122.40 55051.18 88888.00 2011-06-21 00:38:14.500 172 12671.92 122.42 55051.18 88888.00 2011-06-21 00:38:14.625 172 12671.92 122.40 55051.18 88888.00 2011-06-21 00:38:14.750 172 12672.00 122.42 55051.18 88888.00 2011-06-21 00:38:14.875 172 12672.00 122.40 55051.15 88888.00 2011-06-21 00:38:15.000 172 12672.00 122.40 55051.15 88888.00 2011-06-21 00:38:15.125 172 12671.98 122.45 55051.18 88888.00 2011-06-21 00:38:15.250 172 12671.98 122.40 55051.18 88888.00 2011-06-21 00:38:15.375 172 12671.92 122.42 55051.20 88888.00 2011-06-21 00:38:15.500 172 12671.92 122.42 55051.20 88888.00 2011-06-21 00:38:15.625 172 12671.95 122.42 55051.18 88888.00 2011-06-21 00:38:15.750 172 12671.95 122.42 55051.18 88888.00 2011-06-21 00:38:15.875 172 12671.95 122.45 55051.18 88888.00 2011-06-21 00:38:16.000 172 12671.98 122.45 55051.18 88888.00 2011-06-21 00:38:16.125 172 12671.98 122.47 55051.20 88888.00 2011-06-21 00:38:16.250 172 12671.90 122.45 55051.15 88888.00 2011-06-21 00:38:16.375 172 12671.85 122.40 55051.12 88888.00 2011-06-21 00:38:16.500 172 12671.88 122.45 55051.15 88888.00 2011-06-21 00:38:16.625 172 12671.92 122.53 55051.20 88888.00 2011-06-21 00:38:16.750 172 12671.95 122.58 55051.20 88888.00 2011-06-21 00:38:16.875 172 12671.92 122.50 55051.18 88888.00 2011-06-21 00:38:17.000 172 12671.90 122.50 55051.18 88888.00 2011-06-21 00:38:17.125 172 12671.90 122.50 55051.18 88888.00 2011-06-21 00:38:17.250 172 12671.92 122.45 55051.15 88888.00 2011-06-21 00:38:17.375 172 12672.00 122.50 55051.18 88888.00 2011-06-21 00:38:17.500 172 12672.00 122.55 55051.18 88888.00 2011-06-21 00:38:17.625 172 12671.98 122.55 55051.20 88888.00 2011-06-21 00:38:17.750 172 12671.95 122.53 55051.18 88888.00 2011-06-21 00:38:17.875 172 12671.92 122.53 55051.18 88888.00 2011-06-21 00:38:18.000 172 12671.95 122.55 55051.18 88888.00 2011-06-21 00:38:18.125 172 12671.95 122.53 55051.20 88888.00 2011-06-21 00:38:18.250 172 12671.98 122.55 55051.20 88888.00 2011-06-21 00:38:18.375 172 12671.98 122.55 55051.18 88888.00 2011-06-21 00:38:18.500 172 12671.95 122.58 55051.18 88888.00 2011-06-21 00:38:18.625 172 12671.92 122.55 55051.18 88888.00 2011-06-21 00:38:18.750 172 12671.85 122.55 55051.18 88888.00 2011-06-21 00:38:18.875 172 12671.90 122.55 55051.18 88888.00 2011-06-21 00:38:19.000 172 12671.95 122.58 55051.20 88888.00 2011-06-21 00:38:19.125 172 12671.95 122.58 55051.22 88888.00 2011-06-21 00:38:19.250 172 12671.88 122.53 55051.18 88888.00 2011-06-21 00:38:19.375 172 12671.88 122.58 55051.20 88888.00 2011-06-21 00:38:19.500 172 12671.90 122.62 55051.20 88888.00 2011-06-21 00:38:19.625 172 12671.92 122.62 55051.22 88888.00 2011-06-21 00:38:19.750 172 12671.90 122.60 55051.20 88888.00 2011-06-21 00:38:19.875 172 12671.95 122.60 55051.20 88888.00 2011-06-21 00:38:20.000 172 12671.92 122.62 55051.20 88888.00 2011-06-21 00:38:20.125 172 12671.92 122.65 55051.20 88888.00 2011-06-21 00:38:20.250 172 12671.92 122.65 55051.22 88888.00 2011-06-21 00:38:20.375 172 12671.95 122.62 55051.22 88888.00 2011-06-21 00:38:20.500 172 12671.98 122.60 55051.22 88888.00 2011-06-21 00:38:20.625 172 12672.00 122.65 55051.20 88888.00 2011-06-21 00:38:20.750 172 12672.00 122.62 55051.22 88888.00 2011-06-21 00:38:20.875 172 12671.95 122.60 55051.20 88888.00 2011-06-21 00:38:21.000 172 12671.92 122.60 55051.18 88888.00 2011-06-21 00:38:21.125 172 12671.88 122.55 55051.18 88888.00 2011-06-21 00:38:21.250 172 12671.83 122.53 55051.18 88888.00 2011-06-21 00:38:21.375 172 12671.92 122.58 55051.20 88888.00 2011-06-21 00:38:21.500 172 12671.95 122.58 55051.20 88888.00 2011-06-21 00:38:21.625 172 12671.95 122.58 55051.20 88888.00 2011-06-21 00:38:21.750 172 12671.95 122.60 55051.22 88888.00 2011-06-21 00:38:21.875 172 12671.95 122.62 55051.22 88888.00 2011-06-21 00:38:22.000 172 12671.95 122.60 55051.22 88888.00 2011-06-21 00:38:22.125 172 12672.00 122.62 55051.22 88888.00 2011-06-21 00:38:22.250 172 12671.98 122.60 55051.22 88888.00 2011-06-21 00:38:22.375 172 12671.95 122.62 55051.22 88888.00 2011-06-21 00:38:22.500 172 12671.98 122.62 55051.20 88888.00 2011-06-21 00:38:22.625 172 12671.98 122.60 55051.20 88888.00 2011-06-21 00:38:22.750 172 12672.00 122.65 55051.22 88888.00 2011-06-21 00:38:22.875 172 12672.05 122.67 55051.25 88888.00 2011-06-21 00:38:23.000 172 12672.02 122.67 55051.22 88888.00 2011-06-21 00:38:23.125 172 12671.98 122.70 55051.25 88888.00 2011-06-21 00:38:23.250 172 12671.92 122.67 55051.22 88888.00 2011-06-21 00:38:23.375 172 12671.98 122.67 55051.22 88888.00 2011-06-21 00:38:23.500 172 12671.98 122.65 55051.20 88888.00 2011-06-21 00:38:23.625 172 12671.95 122.67 55051.22 88888.00 2011-06-21 00:38:23.750 172 12671.95 122.67 55051.22 88888.00 2011-06-21 00:38:23.875 172 12671.98 122.70 55051.22 88888.00 2011-06-21 00:38:24.000 172 12671.98 122.75 55051.22 88888.00 2011-06-21 00:38:24.125 172 12671.95 122.75 55051.25 88888.00 2011-06-21 00:38:24.250 172 12671.92 122.70 55051.22 88888.00 2011-06-21 00:38:24.375 172 12671.98 122.70 55051.22 88888.00 2011-06-21 00:38:24.500 172 12672.05 122.75 55051.20 88888.00 2011-06-21 00:38:24.625 172 12672.12 122.83 55051.28 88888.00 2011-06-21 00:38:24.750 172 12672.08 122.80 55051.28 88888.00 2011-06-21 00:38:24.875 172 12672.02 122.72 55051.25 88888.00 2011-06-21 00:38:25.000 172 12672.00 122.72 55051.20 88888.00 2011-06-21 00:38:25.125 172 12671.92 122.75 55051.22 88888.00 2011-06-21 00:38:25.250 172 12671.98 122.75 55051.22 88888.00 2011-06-21 00:38:25.375 172 12672.08 122.75 55051.25 88888.00 2011-06-21 00:38:25.500 172 12672.02 122.72 55051.22 88888.00 2011-06-21 00:38:25.625 172 12672.02 122.72 55051.22 88888.00 2011-06-21 00:38:25.750 172 12672.02 122.78 55051.25 88888.00 2011-06-21 00:38:25.875 172 12672.00 122.75 55051.22 88888.00 2011-06-21 00:38:26.000 172 12671.95 122.67 55051.20 88888.00 2011-06-21 00:38:26.125 172 12671.98 122.70 55051.22 88888.00 2011-06-21 00:38:26.250 172 12671.98 122.75 55051.25 88888.00 2011-06-21 00:38:26.375 172 12672.02 122.78 55051.28 88888.00 2011-06-21 00:38:26.500 172 12672.02 122.78 55051.25 88888.00 2011-06-21 00:38:26.625 172 12671.95 122.78 55051.28 88888.00 2011-06-21 00:38:26.750 172 12671.98 122.75 55051.25 88888.00 2011-06-21 00:38:26.875 172 12671.98 122.78 55051.25 88888.00 2011-06-21 00:38:27.000 172 12672.00 122.78 55051.22 88888.00 2011-06-21 00:38:27.125 172 12672.02 122.75 55051.22 88888.00 2011-06-21 00:38:27.250 172 12672.00 122.75 55051.22 88888.00 2011-06-21 00:38:27.375 172 12672.02 122.75 55051.22 88888.00 2011-06-21 00:38:27.500 172 12672.02 122.75 55051.22 88888.00 2011-06-21 00:38:27.625 172 12672.00 122.75 55051.22 88888.00 2011-06-21 00:38:27.750 172 12671.98 122.72 55051.22 88888.00 2011-06-21 00:38:27.875 172 12671.98 122.75 55051.22 88888.00 2011-06-21 00:38:28.000 172 12672.00 122.80 55051.22 88888.00 2011-06-21 00:38:28.125 172 12672.00 122.80 55051.22 88888.00 2011-06-21 00:38:28.250 172 12672.02 122.80 55051.25 88888.00 2011-06-21 00:38:28.375 172 12672.05 122.80 55051.28 88888.00 2011-06-21 00:38:28.500 172 12672.05 122.83 55051.28 88888.00 2011-06-21 00:38:28.625 172 12672.05 122.85 55051.25 88888.00 2011-06-21 00:38:28.750 172 12672.00 122.83 55051.22 88888.00 2011-06-21 00:38:28.875 172 12671.98 122.75 55051.20 88888.00 2011-06-21 00:38:29.000 172 12672.00 122.80 55051.20 88888.00 2011-06-21 00:38:29.125 172 12672.00 122.83 55051.22 88888.00 2011-06-21 00:38:29.250 172 12671.98 122.85 55051.22 88888.00 2011-06-21 00:38:29.375 172 12672.05 122.85 55051.22 88888.00 2011-06-21 00:38:29.500 172 12672.08 122.85 55051.22 88888.00 2011-06-21 00:38:29.625 172 12672.05 122.85 55051.25 88888.00 2011-06-21 00:38:29.750 172 12672.02 122.90 55051.25 88888.00 2011-06-21 00:38:29.875 172 12672.02 122.88 55051.25 88888.00 2011-06-21 00:38:30.000 172 12672.05 122.88 55051.25 88888.00 2011-06-21 00:38:30.125 172 12672.02 122.85 55051.25 88888.00 2011-06-21 00:38:30.250 172 12671.98 122.88 55051.25 88888.00 2011-06-21 00:38:30.375 172 12671.98 122.90 55051.28 88888.00 2011-06-21 00:38:30.500 172 12672.00 122.88 55051.25 88888.00 2011-06-21 00:38:30.625 172 12672.05 122.90 55051.22 88888.00 2011-06-21 00:38:30.750 172 12672.10 122.92 55051.25 88888.00 2011-06-21 00:38:30.875 172 12672.12 122.90 55051.25 88888.00 2011-06-21 00:38:31.000 172 12672.15 122.85 55051.22 88888.00 2011-06-21 00:38:31.125 172 12672.12 122.85 55051.28 88888.00 2011-06-21 00:38:31.250 172 12672.12 122.88 55051.25 88888.00 2011-06-21 00:38:31.375 172 12672.15 122.88 55051.25 88888.00 2011-06-21 00:38:31.500 172 12672.15 122.92 55051.28 88888.00 2011-06-21 00:38:31.625 172 12672.10 122.95 55051.28 88888.00 2011-06-21 00:38:31.750 172 12672.08 122.95 55051.30 88888.00 2011-06-21 00:38:31.875 172 12672.02 122.92 55051.25 88888.00 2011-06-21 00:38:32.000 172 12672.10 122.90 55051.25 88888.00 2011-06-21 00:38:32.125 172 12672.12 122.92 55051.25 88888.00 2011-06-21 00:38:32.250 172 12672.08 122.92 55051.25 88888.00 2011-06-21 00:38:32.375 172 12672.08 122.97 55051.25 88888.00 2011-06-21 00:38:32.500 172 12672.08 123.00 55051.25 88888.00 2011-06-21 00:38:32.625 172 12672.12 123.00 55051.25 88888.00 2011-06-21 00:38:32.750 172 12672.15 123.00 55051.28 88888.00 2011-06-21 00:38:32.875 172 12672.12 122.97 55051.28 88888.00 2011-06-21 00:38:33.000 172 12672.08 123.00 55051.28 88888.00 2011-06-21 00:38:33.125 172 12672.05 123.03 55051.25 88888.00 2011-06-21 00:38:33.250 172 12672.00 122.97 55051.25 88888.00 2011-06-21 00:38:33.375 172 12672.05 122.95 55051.22 88888.00 2011-06-21 00:38:33.500 172 12672.08 122.95 55051.22 88888.00 2011-06-21 00:38:33.625 172 12672.08 122.97 55051.22 88888.00 2011-06-21 00:38:33.750 172 12672.05 122.97 55051.25 88888.00 2011-06-21 00:38:33.875 172 12672.05 122.97 55051.25 88888.00 2011-06-21 00:38:34.000 172 12672.08 123.00 55051.25 88888.00 2011-06-21 00:38:34.125 172 12672.10 123.03 55051.28 88888.00 2011-06-21 00:38:34.250 172 12672.15 123.05 55051.30 88888.00 2011-06-21 00:38:34.375 172 12672.20 123.03 55051.28 88888.00 2011-06-21 00:38:34.500 172 12672.17 123.03 55051.25 88888.00 2011-06-21 00:38:34.625 172 12672.17 123.05 55051.28 88888.00 2011-06-21 00:38:34.750 172 12672.12 123.10 55051.30 88888.00 2011-06-21 00:38:34.875 172 12672.08 123.08 55051.30 88888.00 2011-06-21 00:38:35.000 172 12672.10 123.05 55051.28 88888.00 2011-06-21 00:38:35.125 172 12672.12 123.05 55051.28 88888.00 2011-06-21 00:38:35.250 172 12672.08 123.03 55051.25 88888.00 2011-06-21 00:38:35.375 172 12672.10 123.08 55051.28 88888.00 2011-06-21 00:38:35.500 172 12672.08 123.08 55051.28 88888.00 2011-06-21 00:38:35.625 172 12672.10 123.08 55051.28 88888.00 2011-06-21 00:38:35.750 172 12672.12 123.08 55051.28 88888.00 2011-06-21 00:38:35.875 172 12672.05 123.08 55051.30 88888.00 2011-06-21 00:38:36.000 172 12672.08 123.12 55051.28 88888.00 2011-06-21 00:38:36.125 172 12672.10 123.12 55051.30 88888.00 2011-06-21 00:38:36.250 172 12672.10 123.12 55051.30 88888.00 2011-06-21 00:38:36.375 172 12672.15 123.10 55051.28 88888.00 2011-06-21 00:38:36.500 172 12672.12 123.12 55051.25 88888.00 2011-06-21 00:38:36.625 172 12672.10 123.12 55051.25 88888.00 2011-06-21 00:38:36.750 172 12672.12 123.10 55051.25 88888.00 2011-06-21 00:38:36.875 172 12672.15 123.10 55051.28 88888.00 2011-06-21 00:38:37.000 172 12672.15 123.15 55051.28 88888.00 2011-06-21 00:38:37.125 172 12672.15 123.15 55051.28 88888.00 2011-06-21 00:38:37.250 172 12672.15 123.10 55051.30 88888.00 2011-06-21 00:38:37.375 172 12672.15 123.10 55051.30 88888.00 2011-06-21 00:38:37.500 172 12672.12 123.10 55051.28 88888.00 2011-06-21 00:38:37.625 172 12672.12 123.12 55051.28 88888.00 2011-06-21 00:38:37.750 172 12672.10 123.15 55051.28 88888.00 2011-06-21 00:38:37.875 172 12672.12 123.12 55051.28 88888.00 2011-06-21 00:38:38.000 172 12672.10 123.12 55051.28 88888.00 2011-06-21 00:38:38.125 172 12672.10 123.12 55051.28 88888.00 2011-06-21 00:38:38.250 172 12672.12 123.12 55051.30 88888.00 2011-06-21 00:38:38.375 172 12672.20 123.15 55051.32 88888.00 2011-06-21 00:38:38.500 172 12672.27 123.17 55051.32 88888.00 2011-06-21 00:38:38.625 172 12672.25 123.12 55051.30 88888.00 2011-06-21 00:38:38.750 172 12672.25 123.15 55051.30 88888.00 2011-06-21 00:38:38.875 172 12672.33 123.15 55051.32 88888.00 2011-06-21 00:38:39.000 172 12672.25 123.12 55051.30 88888.00 2011-06-21 00:38:39.125 172 12672.20 123.15 55051.32 88888.00 2011-06-21 00:38:39.250 172 12672.27 123.17 55051.32 88888.00 2011-06-21 00:38:39.375 172 12672.35 123.17 55051.32 88888.00 2011-06-21 00:38:39.500 172 12672.30 123.20 55051.30 88888.00 2011-06-21 00:38:39.625 172 12672.27 123.20 55051.30 88888.00 2011-06-21 00:38:39.750 172 12672.25 123.17 55051.32 88888.00 2011-06-21 00:38:39.875 172 12672.27 123.17 55051.30 88888.00 2011-06-21 00:38:40.000 172 12672.27 123.17 55051.30 88888.00 2011-06-21 00:38:40.125 172 12672.17 123.15 55051.30 88888.00 2011-06-21 00:38:40.250 172 12672.15 123.17 55051.32 88888.00 2011-06-21 00:38:40.375 172 12672.20 123.17 55051.32 88888.00 2011-06-21 00:38:40.500 172 12672.12 123.17 55051.32 88888.00 2011-06-21 00:38:40.625 172 12672.12 123.17 55051.32 88888.00 2011-06-21 00:38:40.750 172 12672.10 123.20 55051.35 88888.00 2011-06-21 00:38:40.875 172 12672.12 123.25 55051.38 88888.00 2011-06-21 00:38:41.000 172 12672.15 123.25 55051.35 88888.00 2011-06-21 00:38:41.125 172 12672.17 123.25 55051.38 88888.00 2011-06-21 00:38:41.250 172 12672.23 123.25 55051.38 88888.00 2011-06-21 00:38:41.375 172 12672.20 123.30 55051.38 88888.00 2011-06-21 00:38:41.500 172 12672.20 123.28 55051.38 88888.00 2011-06-21 00:38:41.625 172 12672.23 123.22 55051.38 88888.00 2011-06-21 00:38:41.750 172 12672.27 123.25 55051.40 88888.00 2011-06-21 00:38:41.875 172 12672.23 123.25 55051.40 88888.00 2011-06-21 00:38:42.000 172 12672.15 123.25 55051.35 88888.00 2011-06-21 00:38:42.125 172 12672.15 123.22 55051.38 88888.00 2011-06-21 00:38:42.250 172 12672.17 123.22 55051.40 88888.00 2011-06-21 00:38:42.375 172 12672.17 123.25 55051.38 88888.00 2011-06-21 00:38:42.500 172 12672.10 123.30 55051.38 88888.00 2011-06-21 00:38:42.625 172 12672.10 123.30 55051.38 88888.00 2011-06-21 00:38:42.750 172 12672.20 123.30 55051.38 88888.00 2011-06-21 00:38:42.875 172 12672.17 123.28 55051.38 88888.00 2011-06-21 00:38:43.000 172 12672.12 123.33 55051.38 88888.00 2011-06-21 00:38:43.125 172 12672.12 123.30 55051.40 88888.00 2011-06-21 00:38:43.250 172 12672.10 123.25 55051.38 88888.00 2011-06-21 00:38:43.375 172 12672.15 123.22 55051.38 88888.00 2011-06-21 00:38:43.500 172 12672.15 123.25 55051.35 88888.00 2011-06-21 00:38:43.625 172 12672.15 123.28 55051.35 88888.00 2011-06-21 00:38:43.750 172 12672.15 123.28 55051.40 88888.00 2011-06-21 00:38:43.875 172 12672.12 123.25 55051.40 88888.00 2011-06-21 00:38:44.000 172 12672.10 123.28 55051.40 88888.00 2011-06-21 00:38:44.125 172 12672.20 123.33 55051.45 88888.00 2011-06-21 00:38:44.250 172 12672.27 123.30 55051.43 88888.00 2011-06-21 00:38:44.375 172 12672.30 123.28 55051.38 88888.00 2011-06-21 00:38:44.500 172 12672.33 123.30 55051.35 88888.00 2011-06-21 00:38:44.625 172 12672.33 123.33 55051.38 88888.00 2011-06-21 00:38:44.750 172 12672.33 123.30 55051.38 88888.00 2011-06-21 00:38:44.875 172 12672.33 123.30 55051.35 88888.00 2011-06-21 00:38:45.000 172 12672.33 123.28 55051.35 88888.00 2011-06-21 00:38:45.125 172 12672.35 123.28 55051.40 88888.00 2011-06-21 00:38:45.250 172 12672.23 123.28 55051.38 88888.00 2011-06-21 00:38:45.375 172 12672.20 123.28 55051.35 88888.00 2011-06-21 00:38:45.500 172 12672.20 123.30 55051.35 88888.00 2011-06-21 00:38:45.625 172 12672.23 123.30 55051.38 88888.00 2011-06-21 00:38:45.750 172 12672.10 123.38 55051.32 88888.00 2011-06-21 00:38:45.875 172 12672.08 123.38 55051.30 88888.00 2011-06-21 00:38:46.000 172 12672.10 123.38 55051.30 88888.00 2011-06-21 00:38:46.125 172 12672.17 123.33 55051.30 88888.00 2011-06-21 00:38:46.250 172 12672.15 123.35 55051.32 88888.00 2011-06-21 00:38:46.375 172 12672.12 123.38 55051.32 88888.00 2011-06-21 00:38:46.500 172 12672.15 123.40 55051.32 88888.00 2011-06-21 00:38:46.625 172 12672.12 123.40 55051.32 88888.00 2011-06-21 00:38:46.750 172 12672.20 123.40 55051.43 88888.00 2011-06-21 00:38:46.875 172 12672.17 123.42 55051.43 88888.00 2011-06-21 00:38:47.000 172 12672.15 123.42 55051.40 88888.00 2011-06-21 00:38:47.125 172 12672.20 123.40 55051.43 88888.00 2011-06-21 00:38:47.250 172 12672.25 123.38 55051.40 88888.00 2011-06-21 00:38:47.375 172 12672.27 123.35 55051.38 88888.00 2011-06-21 00:38:47.500 172 12672.30 123.38 55051.38 88888.00 2011-06-21 00:38:47.625 172 12672.27 123.38 55051.35 88888.00 2011-06-21 00:38:47.750 172 12672.30 123.40 55051.38 88888.00 2011-06-21 00:38:47.875 172 12672.35 123.38 55051.38 88888.00 2011-06-21 00:38:48.000 172 12672.35 123.38 55051.38 88888.00 2011-06-21 00:38:48.125 172 12672.35 123.40 55051.40 88888.00 2011-06-21 00:38:48.250 172 12672.38 123.42 55051.43 88888.00 2011-06-21 00:38:48.375 172 12672.38 123.45 55051.43 88888.00 2011-06-21 00:38:48.500 172 12672.27 123.42 55051.40 88888.00 2011-06-21 00:38:48.625 172 12672.25 123.40 55051.40 88888.00 2011-06-21 00:38:48.750 172 12672.33 123.42 55051.43 88888.00 2011-06-21 00:38:48.875 172 12672.35 123.45 55051.45 88888.00 2011-06-21 00:38:49.000 172 12672.30 123.45 55051.38 88888.00 2011-06-21 00:38:49.125 172 12672.33 123.45 55051.43 88888.00 2011-06-21 00:38:49.250 172 12672.33 123.40 55051.43 88888.00 2011-06-21 00:38:49.375 172 12672.35 123.40 55051.40 88888.00 2011-06-21 00:38:49.500 172 12672.33 123.42 55051.40 88888.00 2011-06-21 00:38:49.625 172 12672.30 123.42 55051.43 88888.00 2011-06-21 00:38:49.750 172 12672.30 123.42 55051.40 88888.00 2011-06-21 00:38:49.875 172 12672.25 123.42 55051.38 88888.00 2011-06-21 00:38:50.000 172 12672.27 123.42 55051.40 88888.00 2011-06-21 00:38:50.125 172 12672.38 123.47 55051.43 88888.00 2011-06-21 00:38:50.250 172 12672.42 123.50 55051.45 88888.00 2011-06-21 00:38:50.375 172 12672.40 123.45 55051.43 88888.00 2011-06-21 00:38:50.500 172 12672.30 123.42 55051.40 88888.00 2011-06-21 00:38:50.625 172 12672.25 123.45 55051.40 88888.00 2011-06-21 00:38:50.750 172 12672.27 123.50 55051.43 88888.00 2011-06-21 00:38:50.875 172 12672.27 123.47 55051.38 88888.00 2011-06-21 00:38:51.000 172 12672.23 123.45 55051.38 88888.00 2011-06-21 00:38:51.125 172 12672.25 123.50 55051.40 88888.00 2011-06-21 00:38:51.250 172 12672.30 123.50 55051.40 88888.00 2011-06-21 00:38:51.375 172 12672.38 123.47 55051.43 88888.00 2011-06-21 00:38:51.500 172 12672.45 123.47 55051.40 88888.00 2011-06-21 00:38:51.625 172 12672.42 123.47 55051.43 88888.00 2011-06-21 00:38:51.750 172 12672.38 123.50 55051.45 88888.00 2011-06-21 00:38:51.875 172 12672.33 123.45 55051.43 88888.00 2011-06-21 00:38:52.000 172 12672.33 123.47 55051.40 88888.00 2011-06-21 00:38:52.125 172 12672.35 123.50 55051.43 88888.00 2011-06-21 00:38:52.250 172 12672.30 123.47 55051.40 88888.00 2011-06-21 00:38:52.375 172 12672.30 123.47 55051.43 88888.00 2011-06-21 00:38:52.500 172 12672.38 123.53 55051.45 88888.00 2011-06-21 00:38:52.625 172 12672.38 123.55 55051.45 88888.00 2011-06-21 00:38:52.750 172 12672.33 123.55 55051.43 88888.00 2011-06-21 00:38:52.875 172 12672.33 123.55 55051.45 88888.00 2011-06-21 00:38:53.000 172 12672.33 123.53 55051.43 88888.00 2011-06-21 00:38:53.125 172 12672.33 123.55 55051.45 88888.00 2011-06-21 00:38:53.250 172 12672.35 123.55 55051.45 88888.00 2011-06-21 00:38:53.375 172 12672.40 123.58 55051.47 88888.00 2011-06-21 00:38:53.500 172 12672.35 123.55 55051.45 88888.00 2011-06-21 00:38:53.625 172 12672.35 123.53 55051.45 88888.00 2011-06-21 00:38:53.750 172 12672.38 123.58 55051.45 88888.00 2011-06-21 00:38:53.875 172 12672.40 123.60 55051.47 88888.00 2011-06-21 00:38:54.000 172 12672.45 123.62 55051.47 88888.00 2011-06-21 00:38:54.125 172 12672.48 123.58 55051.45 88888.00 2011-06-21 00:38:54.250 172 12672.40 123.53 55051.45 88888.00 2011-06-21 00:38:54.375 172 12672.38 123.55 55051.45 88888.00 2011-06-21 00:38:54.500 172 12672.35 123.60 55051.50 88888.00 2011-06-21 00:38:54.625 172 12672.30 123.62 55051.53 88888.00 2011-06-21 00:38:54.750 172 12672.25 123.60 55051.53 88888.00 2011-06-21 00:38:54.875 172 12672.23 123.58 55051.47 88888.00 2011-06-21 00:38:55.000 172 12672.25 123.55 55051.45 88888.00 2011-06-21 00:38:55.125 172 12672.30 123.58 55051.47 88888.00 2011-06-21 00:38:55.250 172 12672.25 123.53 55051.47 88888.00 2011-06-21 00:38:55.375 172 12672.23 123.55 55051.45 88888.00 2011-06-21 00:38:55.500 172 12672.25 123.60 55051.45 88888.00 2011-06-21 00:38:55.625 172 12672.30 123.60 55051.47 88888.00 2011-06-21 00:38:55.750 172 12672.27 123.60 55051.47 88888.00 2011-06-21 00:38:55.875 172 12672.27 123.60 55051.47 88888.00 2011-06-21 00:38:56.000 172 12672.38 123.60 55051.45 88888.00 2011-06-21 00:38:56.125 172 12672.52 123.67 55051.50 88888.00 2011-06-21 00:38:56.250 172 12672.42 123.67 55051.50 88888.00 2011-06-21 00:38:56.375 172 12672.38 123.65 55051.53 88888.00 2011-06-21 00:38:56.500 172 12672.38 123.60 55051.47 88888.00 2011-06-21 00:38:56.625 172 12672.40 123.60 55051.47 88888.00 2011-06-21 00:38:56.750 172 12672.27 123.60 55051.47 88888.00 2011-06-21 00:38:56.875 172 12672.25 123.58 55051.47 88888.00 2011-06-21 00:38:57.000 172 12672.27 123.60 55051.45 88888.00 2011-06-21 00:38:57.125 172 12672.23 123.58 55051.47 88888.00 2011-06-21 00:38:57.250 172 12672.27 123.58 55051.47 88888.00 2011-06-21 00:38:57.375 172 12672.38 123.60 55051.47 88888.00 2011-06-21 00:38:57.500 172 12672.38 123.60 55051.50 88888.00 2011-06-21 00:38:57.625 172 12672.38 123.55 55051.45 88888.00 2011-06-21 00:38:57.750 172 12672.38 123.60 55051.47 88888.00 2011-06-21 00:38:57.875 172 12672.30 123.60 55051.50 88888.00 2011-06-21 00:38:58.000 172 12672.30 123.60 55051.47 88888.00 2011-06-21 00:38:58.125 172 12672.27 123.60 55051.47 88888.00 2011-06-21 00:38:58.250 172 12672.25 123.55 55051.47 88888.00 2011-06-21 00:38:58.375 172 12672.33 123.58 55051.50 88888.00 2011-06-21 00:38:58.500 172 12672.40 123.60 55051.50 88888.00 2011-06-21 00:38:58.625 172 12672.42 123.62 55051.55 88888.00 2011-06-21 00:38:58.750 172 12672.40 123.67 55051.53 88888.00 2011-06-21 00:38:58.875 172 12672.38 123.67 55051.53 88888.00 2011-06-21 00:38:59.000 172 12672.33 123.65 55051.50 88888.00 2011-06-21 00:38:59.125 172 12672.33 123.65 55051.53 88888.00 2011-06-21 00:38:59.250 172 12672.38 123.65 55051.53 88888.00 2011-06-21 00:38:59.375 172 12672.40 123.70 55051.53 88888.00 2011-06-21 00:38:59.500 172 12672.38 123.67 55051.50 88888.00 2011-06-21 00:38:59.625 172 12672.40 123.65 55051.55 88888.00 2011-06-21 00:38:59.750 172 12672.38 123.65 55051.53 88888.00 2011-06-21 00:38:59.875 172 12672.33 123.67 55051.53 88888.00 2011-06-21 00:39:00.000 172 12672.30 123.65 55051.53 88888.00 2011-06-21 00:39:00.125 172 12672.33 123.67 55051.53 88888.00 2011-06-21 00:39:00.250 172 12672.35 123.65 55051.53 88888.00 2011-06-21 00:39:00.375 172 12672.38 123.67 55051.53 88888.00 2011-06-21 00:39:00.500 172 12672.38 123.70 55051.53 88888.00 2011-06-21 00:39:00.625 172 12672.33 123.70 55051.50 88888.00 2011-06-21 00:39:00.750 172 12672.38 123.70 55051.53 88888.00 2011-06-21 00:39:00.875 172 12672.42 123.70 55051.50 88888.00 2011-06-21 00:39:01.000 172 12672.42 123.72 55051.50 88888.00 2011-06-21 00:39:01.125 172 12672.40 123.72 55051.53 88888.00 2011-06-21 00:39:01.250 172 12672.40 123.72 55051.53 88888.00 2011-06-21 00:39:01.375 172 12672.40 123.75 55051.55 88888.00 2011-06-21 00:39:01.500 172 12672.40 123.75 55051.55 88888.00 2011-06-21 00:39:01.625 172 12672.42 123.78 55051.55 88888.00 2011-06-21 00:39:01.750 172 12672.42 123.72 55051.53 88888.00 2011-06-21 00:39:01.875 172 12672.45 123.67 55051.53 88888.00 2011-06-21 00:39:02.000 172 12672.48 123.70 55051.53 88888.00 2011-06-21 00:39:02.125 172 12672.50 123.72 55051.55 88888.00 2011-06-21 00:39:02.250 172 12672.52 123.70 55051.55 88888.00 2011-06-21 00:39:02.375 172 12672.52 123.70 55051.53 88888.00 2011-06-21 00:39:02.500 172 12672.45 123.70 55051.53 88888.00 2011-06-21 00:39:02.625 172 12672.42 123.72 55051.53 88888.00 2011-06-21 00:39:02.750 172 12672.50 123.75 55051.53 88888.00 2011-06-21 00:39:02.875 172 12672.55 123.75 55051.55 88888.00 2011-06-21 00:39:03.000 172 12672.58 123.75 55051.55 88888.00 2011-06-21 00:39:03.125 172 12672.55 123.72 55051.55 88888.00 2011-06-21 00:39:03.250 172 12672.48 123.70 55051.53 88888.00 2011-06-21 00:39:03.375 172 12672.48 123.70 55051.55 88888.00 2011-06-21 00:39:03.500 172 12672.52 123.75 55051.57 88888.00 2011-06-21 00:39:03.625 172 12672.55 123.72 55051.53 88888.00 2011-06-21 00:39:03.750 172 12672.50 123.67 55051.50 88888.00 2011-06-21 00:39:03.875 172 12672.50 123.72 55051.55 88888.00 2011-06-21 00:39:04.000 172 12672.50 123.75 55051.55 88888.00 2011-06-21 00:39:04.125 172 12672.50 123.72 55051.53 88888.00 2011-06-21 00:39:04.250 172 12672.45 123.72 55051.57 88888.00 2011-06-21 00:39:04.375 172 12672.48 123.75 55051.57 88888.00 2011-06-21 00:39:04.500 172 12672.50 123.72 55051.55 88888.00 2011-06-21 00:39:04.625 172 12672.48 123.72 55051.55 88888.00 2011-06-21 00:39:04.750 172 12672.45 123.75 55051.55 88888.00 2011-06-21 00:39:04.875 172 12672.48 123.80 55051.60 88888.00 2011-06-21 00:39:05.000 172 12672.50 123.80 55051.57 88888.00 2011-06-21 00:39:05.125 172 12672.48 123.72 55051.57 88888.00 2011-06-21 00:39:05.250 172 12672.45 123.75 55051.57 88888.00 2011-06-21 00:39:05.375 172 12672.50 123.80 55051.62 88888.00 2011-06-21 00:39:05.500 172 12672.48 123.80 55051.65 88888.00 2011-06-21 00:39:05.625 172 12672.48 123.80 55051.65 88888.00 2011-06-21 00:39:05.750 172 12672.52 123.85 55051.65 88888.00 2011-06-21 00:39:05.875 172 12672.52 123.88 55051.60 88888.00 2011-06-21 00:39:06.000 172 12672.45 123.85 55051.57 88888.00 2011-06-21 00:39:06.125 172 12672.40 123.80 55051.57 88888.00 2011-06-21 00:39:06.250 172 12672.40 123.80 55051.57 88888.00 2011-06-21 00:39:06.375 172 12672.48 123.80 55051.57 88888.00 2011-06-21 00:39:06.500 172 12672.52 123.80 55051.57 88888.00 2011-06-21 00:39:06.625 172 12672.55 123.78 55051.57 88888.00 2011-06-21 00:39:06.750 172 12672.50 123.78 55051.60 88888.00 2011-06-21 00:39:06.875 172 12672.48 123.75 55051.57 88888.00 2011-06-21 00:39:07.000 172 12672.48 123.70 55051.53 88888.00 2011-06-21 00:39:07.125 172 12672.52 123.75 55051.55 88888.00 2011-06-21 00:39:07.250 172 12672.62 123.75 55051.60 88888.00 2011-06-21 00:39:07.375 172 12672.67 123.80 55051.60 88888.00 2011-06-21 00:39:07.500 172 12672.62 123.78 55051.57 88888.00 2011-06-21 00:39:07.625 172 12672.52 123.78 55051.57 88888.00 2011-06-21 00:39:07.750 172 12672.55 123.78 55051.57 88888.00 2011-06-21 00:39:07.875 172 12672.58 123.83 55051.55 88888.00 2011-06-21 00:39:08.000 172 12672.58 123.83 55051.55 88888.00 2011-06-21 00:39:08.125 172 12672.58 123.80 55051.60 88888.00 2011-06-21 00:39:08.250 172 12672.58 123.80 55051.62 88888.00 2011-06-21 00:39:08.375 172 12672.62 123.80 55051.57 88888.00 2011-06-21 00:39:08.500 172 12672.62 123.83 55051.57 88888.00 2011-06-21 00:39:08.625 172 12672.60 123.80 55051.57 88888.00 2011-06-21 00:39:08.750 172 12672.65 123.80 55051.57 88888.00 2011-06-21 00:39:08.875 172 12672.65 123.83 55051.57 88888.00 2011-06-21 00:39:09.000 172 12672.60 123.78 55051.57 88888.00 2011-06-21 00:39:09.125 172 12672.60 123.78 55051.60 88888.00 2011-06-21 00:39:09.250 172 12672.55 123.67 55051.57 88888.00 2011-06-21 00:39:09.375 172 12672.58 123.72 55051.55 88888.00 2011-06-21 00:39:09.500 172 12672.73 123.75 55051.57 88888.00 2011-06-21 00:39:09.625 172 12672.75 123.78 55051.57 88888.00 2011-06-21 00:39:09.750 172 12672.75 123.78 55051.62 88888.00 2011-06-21 00:39:09.875 172 12672.70 123.83 55051.60 88888.00 2011-06-21 00:39:10.000 172 12672.73 123.80 55051.57 88888.00 2011-06-21 00:39:10.125 172 12672.73 123.80 55051.57 88888.00 2011-06-21 00:39:10.250 172 12672.70 123.78 55051.60 88888.00 2011-06-21 00:39:10.375 172 12672.73 123.78 55051.60 88888.00 2011-06-21 00:39:10.500 172 12672.73 123.83 55051.62 88888.00 2011-06-21 00:39:10.625 172 12672.75 123.85 55051.65 88888.00 2011-06-21 00:39:10.750 172 12672.75 123.88 55051.62 88888.00 2011-06-21 00:39:10.875 172 12672.75 123.83 55051.60 88888.00 2011-06-21 00:39:11.000 172 12672.75 123.78 55051.57 88888.00 2011-06-21 00:39:11.125 172 12672.73 123.78 55051.60 88888.00 2011-06-21 00:39:11.250 172 12672.67 123.80 55051.62 88888.00 2011-06-21 00:39:11.375 172 12672.67 123.80 55051.62 88888.00 2011-06-21 00:39:11.500 172 12672.77 123.78 55051.62 88888.00 2011-06-21 00:39:11.625 172 12672.83 123.78 55051.65 88888.00 2011-06-21 00:39:11.750 172 12672.83 123.80 55051.62 88888.00 2011-06-21 00:39:11.875 172 12672.85 123.83 55051.65 88888.00 2011-06-21 00:39:12.000 172 12672.88 123.80 55051.62 88888.00 2011-06-21 00:39:12.125 172 12672.88 123.88 55051.65 88888.00 2011-06-21 00:39:12.250 172 12672.80 123.85 55051.65 88888.00 2011-06-21 00:39:12.375 172 12672.83 123.85 55051.65 88888.00 2011-06-21 00:39:12.500 172 12672.88 123.85 55051.62 88888.00 2011-06-21 00:39:12.625 172 12672.85 123.83 55051.62 88888.00 2011-06-21 00:39:12.750 172 12672.77 123.78 55051.60 88888.00 2011-06-21 00:39:12.875 172 12672.80 123.80 55051.62 88888.00 2011-06-21 00:39:13.000 172 12672.85 123.83 55051.62 88888.00 2011-06-21 00:39:13.125 172 12672.88 123.85 55051.65 88888.00 2011-06-21 00:39:13.250 172 12672.85 123.85 55051.65 88888.00 2011-06-21 00:39:13.375 172 12672.83 123.83 55051.65 88888.00 2011-06-21 00:39:13.500 172 12672.83 123.83 55051.65 88888.00 2011-06-21 00:39:13.625 172 12672.85 123.83 55051.65 88888.00 2011-06-21 00:39:13.750 172 12672.85 123.83 55051.65 88888.00 2011-06-21 00:39:13.875 172 12672.88 123.85 55051.70 88888.00 2011-06-21 00:39:14.000 172 12672.85 123.90 55051.70 88888.00 2011-06-21 00:39:14.125 172 12672.88 123.88 55051.68 88888.00 2011-06-21 00:39:14.250 172 12672.83 123.83 55051.65 88888.00 2011-06-21 00:39:14.375 172 12672.83 123.83 55051.65 88888.00 2011-06-21 00:39:14.500 172 12672.85 123.85 55051.65 88888.00 2011-06-21 00:39:14.625 172 12672.88 123.85 55051.65 88888.00 2011-06-21 00:39:14.750 172 12672.88 123.83 55051.65 88888.00 2011-06-21 00:39:14.875 172 12672.85 123.80 55051.65 88888.00 2011-06-21 00:39:15.000 172 12672.88 123.80 55051.62 88888.00 2011-06-21 00:39:15.125 172 12672.98 123.83 55051.65 88888.00 2011-06-21 00:39:15.250 172 12672.98 123.80 55051.62 88888.00 2011-06-21 00:39:15.375 172 12673.02 123.83 55051.62 88888.00 2011-06-21 00:39:15.500 172 12673.00 123.83 55051.62 88888.00 2011-06-21 00:39:15.625 172 12672.98 123.83 55051.65 88888.00 2011-06-21 00:39:15.750 172 12672.98 123.80 55051.65 88888.00 2011-06-21 00:39:15.875 172 12672.92 123.80 55051.62 88888.00 2011-06-21 00:39:16.000 172 12672.95 123.83 55051.62 88888.00 2011-06-21 00:39:16.125 172 12672.92 123.83 55051.68 88888.00 2011-06-21 00:39:16.250 172 12672.90 123.83 55051.68 88888.00 2011-06-21 00:39:16.375 172 12672.90 123.85 55051.68 88888.00 2011-06-21 00:39:16.500 172 12672.98 123.85 55051.65 88888.00 2011-06-21 00:39:16.625 172 12673.02 123.83 55051.65 88888.00 2011-06-21 00:39:16.750 172 12672.98 123.83 55051.68 88888.00 2011-06-21 00:39:16.875 172 12673.00 123.88 55051.72 88888.00 2011-06-21 00:39:17.000 172 12672.98 123.88 55051.72 88888.00 2011-06-21 00:39:17.125 172 12673.00 123.85 55051.70 88888.00 2011-06-21 00:39:17.250 172 12672.98 123.88 55051.68 88888.00 2011-06-21 00:39:17.375 172 12673.00 123.88 55051.68 88888.00 2011-06-21 00:39:17.500 172 12672.95 123.83 55051.62 88888.00 2011-06-21 00:39:17.625 172 12672.95 123.85 55051.65 88888.00 2011-06-21 00:39:17.750 172 12673.00 123.88 55051.68 88888.00 2011-06-21 00:39:17.875 172 12673.02 123.88 55051.70 88888.00 2011-06-21 00:39:18.000 172 12673.08 123.85 55051.68 88888.00 2011-06-21 00:39:18.125 172 12673.08 123.88 55051.68 88888.00 2011-06-21 00:39:18.250 172 12673.05 123.88 55051.68 88888.00 2011-06-21 00:39:18.375 172 12673.05 123.90 55051.70 88888.00 2011-06-21 00:39:18.500 172 12673.05 123.88 55051.68 88888.00 2011-06-21 00:39:18.625 172 12673.05 123.90 55051.70 88888.00 2011-06-21 00:39:18.750 172 12673.12 123.90 55051.70 88888.00 2011-06-21 00:39:18.875 172 12673.12 123.88 55051.68 88888.00 2011-06-21 00:39:19.000 172 12673.05 123.88 55051.65 88888.00 2011-06-21 00:39:19.125 172 12673.02 123.90 55051.70 88888.00 2011-06-21 00:39:19.250 172 12673.05 123.92 55051.72 88888.00 2011-06-21 00:39:19.375 172 12673.12 123.92 55051.70 88888.00 2011-06-21 00:39:19.500 172 12673.20 123.90 55051.70 88888.00 2011-06-21 00:39:19.625 172 12673.12 123.90 55051.70 88888.00 2011-06-21 00:39:19.750 172 12673.12 123.92 55051.70 88888.00 2011-06-21 00:39:19.875 172 12673.12 123.92 55051.70 88888.00 2011-06-21 00:39:20.000 172 12673.10 123.90 55051.70 88888.00 2011-06-21 00:39:20.125 172 12673.10 123.92 55051.72 88888.00 2011-06-21 00:39:20.250 172 12673.08 123.90 55051.70 88888.00 2011-06-21 00:39:20.375 172 12673.08 123.90 55051.68 88888.00 2011-06-21 00:39:20.500 172 12673.00 123.90 55051.68 88888.00 2011-06-21 00:39:20.625 172 12673.05 123.92 55051.75 88888.00 2011-06-21 00:39:20.750 172 12673.08 123.92 55051.70 88888.00 2011-06-21 00:39:20.875 172 12673.05 123.88 55051.70 88888.00 2011-06-21 00:39:21.000 172 12673.05 123.90 55051.68 88888.00 2011-06-21 00:39:21.125 172 12673.05 123.92 55051.70 88888.00 2011-06-21 00:39:21.250 172 12673.08 123.92 55051.70 88888.00 2011-06-21 00:39:21.375 172 12673.15 123.90 55051.70 88888.00 2011-06-21 00:39:21.500 172 12673.20 123.90 55051.70 88888.00 2011-06-21 00:39:21.625 172 12673.23 123.92 55051.70 88888.00 2011-06-21 00:39:21.750 172 12673.23 123.92 55051.70 88888.00 2011-06-21 00:39:21.875 172 12673.23 123.95 55051.72 88888.00 2011-06-21 00:39:22.000 172 12673.27 123.95 55051.70 88888.00 2011-06-21 00:39:22.125 172 12673.20 123.92 55051.68 88888.00 2011-06-21 00:39:22.250 172 12673.12 123.92 55051.70 88888.00 2011-06-21 00:39:22.375 172 12673.20 123.92 55051.72 88888.00 2011-06-21 00:39:22.500 172 12673.20 123.95 55051.70 88888.00 2011-06-21 00:39:22.625 172 12673.20 123.92 55051.70 88888.00 2011-06-21 00:39:22.750 172 12673.17 123.92 55051.70 88888.00 2011-06-21 00:39:22.875 172 12673.15 123.95 55051.70 88888.00 2011-06-21 00:39:23.000 172 12673.15 123.97 55051.72 88888.00 2011-06-21 00:39:23.125 172 12673.17 123.97 55051.78 88888.00 2011-06-21 00:39:23.250 172 12673.15 123.97 55051.78 88888.00 2011-06-21 00:39:23.375 172 12673.15 123.97 55051.75 88888.00 2011-06-21 00:39:23.500 172 12673.17 123.95 55051.72 88888.00 2011-06-21 00:39:23.625 172 12673.17 123.90 55051.70 88888.00 2011-06-21 00:39:23.750 172 12673.20 123.92 55051.70 88888.00 2011-06-21 00:39:23.875 172 12673.23 123.95 55051.70 88888.00 2011-06-21 00:39:24.000 172 12673.30 123.95 55051.70 88888.00 2011-06-21 00:39:24.125 172 12673.25 123.95 55051.72 88888.00 2011-06-21 00:39:24.250 172 12673.23 123.92 55051.75 88888.00 2011-06-21 00:39:24.375 172 12673.33 123.95 55051.72 88888.00 2011-06-21 00:39:24.500 172 12673.35 123.97 55051.70 88888.00 2011-06-21 00:39:24.625 172 12673.27 123.97 55051.72 88888.00 2011-06-21 00:39:24.750 172 12673.25 124.03 55051.72 88888.00 2011-06-21 00:39:24.875 172 12673.30 124.00 55051.72 88888.00 2011-06-21 00:39:25.000 172 12673.35 123.97 55051.70 88888.00 2011-06-21 00:39:25.125 172 12673.38 124.00 55051.72 88888.00 2011-06-21 00:39:25.250 172 12673.30 123.97 55051.72 88888.00 2011-06-21 00:39:25.375 172 12673.27 123.97 55051.72 88888.00 2011-06-21 00:39:25.500 172 12673.27 123.97 55051.72 88888.00 2011-06-21 00:39:25.625 172 12673.25 123.97 55051.72 88888.00 2011-06-21 00:39:25.750 172 12673.27 123.97 55051.75 88888.00 2011-06-21 00:39:25.875 172 12673.33 123.95 55051.72 88888.00 2011-06-21 00:39:26.000 172 12673.33 123.97 55051.70 88888.00 2011-06-21 00:39:26.125 172 12673.33 123.97 55051.72 88888.00 2011-06-21 00:39:26.250 172 12673.27 123.95 55051.72 88888.00 2011-06-21 00:39:26.375 172 12673.30 124.03 55051.75 88888.00 2011-06-21 00:39:26.500 172 12673.33 124.03 55051.75 88888.00 2011-06-21 00:39:26.625 172 12673.33 123.97 55051.75 88888.00 2011-06-21 00:39:26.750 172 12673.35 123.95 55051.72 88888.00 2011-06-21 00:39:26.875 172 12673.38 123.97 55051.72 88888.00 2011-06-21 00:39:27.000 172 12673.38 123.97 55051.72 88888.00 2011-06-21 00:39:27.125 172 12673.35 123.95 55051.75 88888.00 2011-06-21 00:39:27.250 172 12673.38 123.95 55051.75 88888.00 2011-06-21 00:39:27.375 172 12673.45 124.00 55051.72 88888.00 2011-06-21 00:39:27.500 172 12673.42 123.97 55051.70 88888.00 2011-06-21 00:39:27.625 172 12673.40 123.92 55051.70 88888.00 2011-06-21 00:39:27.750 172 12673.45 123.92 55051.72 88888.00 2011-06-21 00:39:27.875 172 12673.45 123.97 55051.75 88888.00 2011-06-21 00:39:28.000 172 12673.45 123.97 55051.72 88888.00 2011-06-21 00:39:28.125 172 12673.40 123.97 55051.75 88888.00 2011-06-21 00:39:28.250 172 12673.40 124.00 55051.78 88888.00 2011-06-21 00:39:28.375 172 12673.40 124.03 55051.80 88888.00 2011-06-21 00:39:28.500 172 12673.35 124.00 55051.78 88888.00 2011-06-21 00:39:28.625 172 12673.33 124.03 55051.78 88888.00 2011-06-21 00:39:28.750 172 12673.35 124.03 55051.80 88888.00 2011-06-21 00:39:28.875 172 12673.40 124.08 55051.80 88888.00 2011-06-21 00:39:29.000 172 12673.45 124.05 55051.75 88888.00 2011-06-21 00:39:29.125 172 12673.45 123.97 55051.78 88888.00 2011-06-21 00:39:29.250 172 12673.40 123.97 55051.78 88888.00 2011-06-21 00:39:29.375 172 12673.42 123.97 55051.78 88888.00 2011-06-21 00:39:29.500 172 12673.40 124.00 55051.78 88888.00 2011-06-21 00:39:29.625 172 12673.45 124.03 55051.75 88888.00 2011-06-21 00:39:29.750 172 12673.48 124.03 55051.78 88888.00 2011-06-21 00:39:29.875 172 12673.52 124.03 55051.80 88888.00 2011-06-21 00:39:30.000 172 12673.52 123.97 55051.75 88888.00 2011-06-21 00:39:30.125 172 12673.55 123.97 55051.75 88888.00 2011-06-21 00:39:30.250 172 12673.55 123.95 55051.78 88888.00 2011-06-21 00:39:30.375 172 12673.58 124.03 55051.78 88888.00 2011-06-21 00:39:30.500 172 12673.58 124.03 55051.82 88888.00 2011-06-21 00:39:30.625 172 12673.55 124.03 55051.80 88888.00 2011-06-21 00:39:30.750 172 12673.58 124.00 55051.82 88888.00 2011-06-21 00:39:30.875 172 12673.62 124.05 55051.80 88888.00 2011-06-21 00:39:31.000 172 12673.58 124.03 55051.78 88888.00 2011-06-21 00:39:31.125 172 12673.60 124.00 55051.78 88888.00 2011-06-21 00:39:31.250 172 12673.58 123.97 55051.78 88888.00 2011-06-21 00:39:31.375 172 12673.60 124.00 55051.75 88888.00 2011-06-21 00:39:31.500 172 12673.62 123.97 55051.75 88888.00 2011-06-21 00:39:31.625 172 12673.70 124.00 55051.78 88888.00 2011-06-21 00:39:31.750 172 12673.73 124.00 55051.80 88888.00 2011-06-21 00:39:31.875 172 12673.67 124.03 55051.78 88888.00 2011-06-21 00:39:32.000 172 12673.65 124.03 55051.78 88888.00 2011-06-21 00:39:32.125 172 12673.67 124.00 55051.78 88888.00 2011-06-21 00:39:32.250 172 12673.70 124.00 55051.78 88888.00 2011-06-21 00:39:32.375 172 12673.73 124.03 55051.78 88888.00 2011-06-21 00:39:32.500 172 12673.67 124.03 55051.75 88888.00 2011-06-21 00:39:32.625 172 12673.70 124.03 55051.78 88888.00 2011-06-21 00:39:32.750 172 12673.70 124.05 55051.78 88888.00 2011-06-21 00:39:32.875 172 12673.73 124.03 55051.78 88888.00 2011-06-21 00:39:33.000 172 12673.67 124.03 55051.75 88888.00 2011-06-21 00:39:33.125 172 12673.67 124.00 55051.80 88888.00 2011-06-21 00:39:33.250 172 12673.73 124.03 55051.80 88888.00 2011-06-21 00:39:33.375 172 12673.75 124.00 55051.78 88888.00 2011-06-21 00:39:33.500 172 12673.77 124.00 55051.80 88888.00 2011-06-21 00:39:33.625 172 12673.77 124.03 55051.80 88888.00 2011-06-21 00:39:33.750 172 12673.70 123.97 55051.78 88888.00 2011-06-21 00:39:33.875 172 12673.73 123.92 55051.78 88888.00 2011-06-21 00:39:34.000 172 12673.83 123.95 55051.78 88888.00 2011-06-21 00:39:34.125 172 12673.80 124.00 55051.80 88888.00 2011-06-21 00:39:34.250 172 12673.73 124.00 55051.80 88888.00 2011-06-21 00:39:34.375 172 12673.70 124.03 55051.80 88888.00 2011-06-21 00:39:34.500 172 12673.70 124.03 55051.78 88888.00 2011-06-21 00:39:34.625 172 12673.77 124.05 55051.78 88888.00 2011-06-21 00:39:34.750 172 12673.77 124.03 55051.82 88888.00 2011-06-21 00:39:34.875 172 12673.80 123.97 55051.82 88888.00 2011-06-21 00:39:35.000 172 12673.88 124.03 55051.80 88888.00 2011-06-21 00:39:35.125 172 12673.83 124.03 55051.80 88888.00 2011-06-21 00:39:35.250 172 12673.77 124.00 55051.82 88888.00 2011-06-21 00:39:35.375 172 12673.80 124.00 55051.85 88888.00 2011-06-21 00:39:35.500 172 12673.85 124.03 55051.80 88888.00 2011-06-21 00:39:35.625 172 12673.85 124.03 55051.82 88888.00 2011-06-21 00:39:35.750 172 12673.85 124.05 55051.82 88888.00 2011-06-21 00:39:35.875 172 12673.88 124.08 55051.82 88888.00 2011-06-21 00:39:36.000 172 12673.85 124.03 55051.80 88888.00 2011-06-21 00:39:36.125 172 12673.88 124.03 55051.82 88888.00 2011-06-21 00:39:36.250 172 12673.88 124.00 55051.82 88888.00 2011-06-21 00:39:36.375 172 12673.88 124.03 55051.82 88888.00 2011-06-21 00:39:36.500 172 12673.90 124.05 55051.80 88888.00 2011-06-21 00:39:36.625 172 12673.90 124.05 55051.82 88888.00 2011-06-21 00:39:36.750 172 12673.85 124.05 55051.85 88888.00 2011-06-21 00:39:36.875 172 12673.90 124.05 55051.85 88888.00 2011-06-21 00:39:37.000 172 12673.90 124.10 55051.82 88888.00 2011-06-21 00:39:37.125 172 12673.88 124.10 55051.82 88888.00 2011-06-21 00:39:37.250 172 12673.85 124.05 55051.80 88888.00 2011-06-21 00:39:37.375 172 12673.88 124.03 55051.78 88888.00 2011-06-21 00:39:37.500 172 12673.92 124.03 55051.78 88888.00 2011-06-21 00:39:37.625 172 12673.95 124.05 55051.80 88888.00 2011-06-21 00:39:37.750 172 12673.95 124.05 55051.80 88888.00 2011-06-21 00:39:37.875 172 12673.95 124.10 55051.82 88888.00 2011-06-21 00:39:38.000 172 12673.95 124.12 55051.80 88888.00 2011-06-21 00:39:38.125 172 12673.95 124.05 55051.78 88888.00 2011-06-21 00:39:38.250 172 12673.90 124.00 55051.78 88888.00 2011-06-21 00:39:38.375 172 12673.98 124.05 55051.85 88888.00 2011-06-21 00:39:38.500 172 12674.00 124.08 55051.85 88888.00 2011-06-21 00:39:38.625 172 12674.00 124.08 55051.82 88888.00 2011-06-21 00:39:38.750 172 12673.95 124.05 55051.82 88888.00 2011-06-21 00:39:38.875 172 12673.90 124.08 55051.85 88888.00 2011-06-21 00:39:39.000 172 12673.88 124.05 55051.85 88888.00 2011-06-21 00:39:39.125 172 12673.88 124.03 55051.82 88888.00 2011-06-21 00:39:39.250 172 12673.85 124.03 55051.82 88888.00 2011-06-21 00:39:39.375 172 12673.88 124.05 55051.82 88888.00 2011-06-21 00:39:39.500 172 12673.90 124.08 55051.82 88888.00 2011-06-21 00:39:39.625 172 12673.90 124.03 55051.85 88888.00 2011-06-21 00:39:39.750 172 12673.92 124.05 55051.88 88888.00 2011-06-21 00:39:39.875 172 12673.95 124.08 55051.85 88888.00 2011-06-21 00:39:40.000 172 12673.92 124.05 55051.82 88888.00 2011-06-21 00:39:40.125 172 12673.95 124.03 55051.82 88888.00 2011-06-21 00:39:40.250 172 12673.90 124.03 55051.82 88888.00 2011-06-21 00:39:40.375 172 12673.92 124.05 55051.82 88888.00 2011-06-21 00:39:40.500 172 12673.90 124.05 55051.82 88888.00 2011-06-21 00:39:40.625 172 12673.92 124.05 55051.85 88888.00 2011-06-21 00:39:40.750 172 12673.98 124.05 55051.85 88888.00 2011-06-21 00:39:40.875 172 12673.98 124.05 55051.85 88888.00 2011-06-21 00:39:41.000 172 12674.00 124.08 55051.88 88888.00 2011-06-21 00:39:41.125 172 12674.00 124.10 55051.90 88888.00 2011-06-21 00:39:41.250 172 12673.95 124.08 55051.88 88888.00 2011-06-21 00:39:41.375 172 12674.00 124.10 55051.88 88888.00 2011-06-21 00:39:41.500 172 12673.95 124.08 55051.85 88888.00 2011-06-21 00:39:41.625 172 12673.95 124.08 55051.85 88888.00 2011-06-21 00:39:41.750 172 12674.02 124.08 55051.85 88888.00 2011-06-21 00:39:41.875 172 12674.10 124.08 55051.85 88888.00 2011-06-21 00:39:42.000 172 12674.08 124.08 55051.85 88888.00 2011-06-21 00:39:42.125 172 12674.05 124.10 55051.85 88888.00 2011-06-21 00:39:42.250 172 12674.05 124.08 55051.88 88888.00 2011-06-21 00:39:42.375 172 12674.10 124.10 55051.90 88888.00 2011-06-21 00:39:42.500 172 12674.10 124.10 55051.88 88888.00 2011-06-21 00:39:42.625 172 12674.05 124.10 55051.88 88888.00 2011-06-21 00:39:42.750 172 12674.02 124.08 55051.88 88888.00 2011-06-21 00:39:42.875 172 12674.05 124.10 55051.90 88888.00 2011-06-21 00:39:43.000 172 12674.12 124.15 55051.90 88888.00 2011-06-21 00:39:43.125 172 12674.12 124.12 55051.90 88888.00 2011-06-21 00:39:43.250 172 12674.02 124.05 55051.90 88888.00 2011-06-21 00:39:43.375 172 12674.05 124.10 55051.90 88888.00 2011-06-21 00:39:43.500 172 12674.10 124.15 55051.90 88888.00 2011-06-21 00:39:43.625 172 12674.05 124.08 55051.88 88888.00 2011-06-21 00:39:43.750 172 12673.98 124.08 55051.88 88888.00 2011-06-21 00:39:43.875 172 12674.00 124.10 55051.90 88888.00 2011-06-21 00:39:44.000 172 12674.10 124.12 55051.93 88888.00 2011-06-21 00:39:44.125 172 12674.10 124.12 55051.90 88888.00 2011-06-21 00:39:44.250 172 12674.02 124.08 55051.90 88888.00 2011-06-21 00:39:44.375 172 12674.05 124.05 55051.88 88888.00 2011-06-21 00:39:44.500 172 12674.10 124.10 55051.90 88888.00 2011-06-21 00:39:44.625 172 12674.15 124.12 55051.93 88888.00 2011-06-21 00:39:44.750 172 12674.15 124.10 55051.90 88888.00 2011-06-21 00:39:44.875 172 12674.17 124.08 55051.88 88888.00 2011-06-21 00:39:45.000 172 12674.17 124.10 55051.90 88888.00 2011-06-21 00:39:45.125 172 12674.17 124.10 55051.90 88888.00 2011-06-21 00:39:45.250 172 12674.17 124.10 55051.93 88888.00 2011-06-21 00:39:45.375 172 12674.17 124.10 55051.93 88888.00 2011-06-21 00:39:45.500 172 12674.15 124.05 55051.90 88888.00 2011-06-21 00:39:45.625 172 12674.17 124.05 55051.90 88888.00 2011-06-21 00:39:45.750 172 12674.20 124.10 55051.93 88888.00 2011-06-21 00:39:45.875 172 12674.20 124.08 55051.93 88888.00 2011-06-21 00:39:46.000 172 12674.17 124.08 55051.95 88888.00 2011-06-21 00:39:46.125 172 12674.12 124.05 55051.95 88888.00 2011-06-21 00:39:46.250 172 12674.08 124.05 55051.93 88888.00 2011-06-21 00:39:46.375 172 12674.10 124.10 55051.95 88888.00 2011-06-21 00:39:46.500 172 12674.12 124.08 55051.93 88888.00 2011-06-21 00:39:46.625 172 12674.17 124.08 55051.93 88888.00 2011-06-21 00:39:46.750 172 12674.20 124.10 55051.95 88888.00 2011-06-21 00:39:46.875 172 12674.20 124.15 55051.93 88888.00 2011-06-21 00:39:47.000 172 12674.25 124.15 55051.95 88888.00 2011-06-21 00:39:47.125 172 12674.23 124.12 55051.97 88888.00 2011-06-21 00:39:47.250 172 12674.17 124.08 55051.97 88888.00 2011-06-21 00:39:47.375 172 12674.17 124.10 55051.97 88888.00 2011-06-21 00:39:47.500 172 12674.15 124.08 55051.97 88888.00 2011-06-21 00:39:47.625 172 12674.15 124.12 55051.97 88888.00 2011-06-21 00:39:47.750 172 12674.10 124.10 55051.95 88888.00 2011-06-21 00:39:47.875 172 12674.08 124.08 55051.93 88888.00 2011-06-21 00:39:48.000 172 12674.12 124.08 55051.93 88888.00 2011-06-21 00:39:48.125 172 12674.17 124.08 55051.95 88888.00 2011-06-21 00:39:48.250 172 12674.20 124.10 55051.97 88888.00 2011-06-21 00:39:48.375 172 12674.20 124.08 55051.95 88888.00 2011-06-21 00:39:48.500 172 12674.20 124.08 55051.95 88888.00 2011-06-21 00:39:48.625 172 12674.23 124.10 55051.95 88888.00 2011-06-21 00:39:48.750 172 12674.17 124.10 55051.95 88888.00 2011-06-21 00:39:48.875 172 12674.17 124.12 55051.93 88888.00 2011-06-21 00:39:49.000 172 12674.15 124.12 55051.95 88888.00 2011-06-21 00:39:49.125 172 12674.12 124.05 55051.93 88888.00 2011-06-21 00:39:49.250 172 12674.12 124.03 55051.93 88888.00 2011-06-21 00:39:49.375 172 12674.23 124.10 55051.95 88888.00 2011-06-21 00:39:49.500 172 12674.25 124.12 55051.97 88888.00 2011-06-21 00:39:49.625 172 12674.25 124.15 55052.00 88888.00 2011-06-21 00:39:49.750 172 12674.27 124.10 55051.97 88888.00 2011-06-21 00:39:49.875 172 12674.23 124.10 55051.95 88888.00 2011-06-21 00:39:50.000 172 12674.20 124.08 55051.97 88888.00 2011-06-21 00:39:50.125 172 12674.20 124.08 55051.97 88888.00 2011-06-21 00:39:50.250 172 12674.15 124.08 55051.95 88888.00 2011-06-21 00:39:50.375 172 12674.20 124.08 55051.95 88888.00 2011-06-21 00:39:50.500 172 12674.25 124.10 55051.97 88888.00 2011-06-21 00:39:50.625 172 12674.27 124.05 55051.97 88888.00 2011-06-21 00:39:50.750 172 12674.25 124.03 55051.97 88888.00 2011-06-21 00:39:50.875 172 12674.27 124.05 55051.97 88888.00 2011-06-21 00:39:51.000 172 12674.25 124.10 55051.97 88888.00 2011-06-21 00:39:51.125 172 12674.20 124.03 55051.95 88888.00 2011-06-21 00:39:51.250 172 12674.20 124.05 55051.95 88888.00 2011-06-21 00:39:51.375 172 12674.20 124.05 55051.97 88888.00 2011-06-21 00:39:51.500 172 12674.20 124.05 55051.97 88888.00 2011-06-21 00:39:51.625 172 12674.17 124.03 55052.00 88888.00 2011-06-21 00:39:51.750 172 12674.12 124.00 55051.97 88888.00 2011-06-21 00:39:51.875 172 12674.12 124.00 55051.97 88888.00 2011-06-21 00:39:52.000 172 12674.23 124.03 55051.97 88888.00 2011-06-21 00:39:52.125 172 12674.23 124.03 55052.00 88888.00 2011-06-21 00:39:52.250 172 12674.12 124.00 55052.00 88888.00 2011-06-21 00:39:52.375 172 12674.15 124.03 55052.00 88888.00 2011-06-21 00:39:52.500 172 12674.17 124.03 55052.03 88888.00 2011-06-21 00:39:52.625 172 12674.20 124.08 55052.00 88888.00 2011-06-21 00:39:52.750 172 12674.17 124.08 55052.00 88888.00 2011-06-21 00:39:52.875 172 12674.15 124.08 55052.03 88888.00 2011-06-21 00:39:53.000 172 12674.15 124.08 55052.03 88888.00 2011-06-21 00:39:53.125 172 12674.17 124.10 55052.05 88888.00 2011-06-21 00:39:53.250 172 12674.10 124.05 55052.03 88888.00 2011-06-21 00:39:53.375 172 12674.10 124.08 55052.03 88888.00 2011-06-21 00:39:53.500 172 12674.15 124.05 55052.03 88888.00 2011-06-21 00:39:53.625 172 12674.15 124.03 55052.00 88888.00 2011-06-21 00:39:53.750 172 12674.17 124.03 55052.05 88888.00 2011-06-21 00:39:53.875 172 12674.12 124.05 55052.07 88888.00 2011-06-21 00:39:54.000 172 12674.08 124.03 55052.03 88888.00 2011-06-21 00:39:54.125 172 12674.02 124.03 55052.05 88888.00 2011-06-21 00:39:54.250 172 12674.00 124.05 55052.07 88888.00 2011-06-21 00:39:54.375 172 12674.12 124.05 55052.05 88888.00 2011-06-21 00:39:54.500 172 12674.20 124.00 55052.00 88888.00 2011-06-21 00:39:54.625 172 12674.20 123.97 55052.00 88888.00 2011-06-21 00:39:54.750 172 12674.15 124.00 55052.03 88888.00 2011-06-21 00:39:54.875 172 12674.12 124.05 55052.05 88888.00 2011-06-21 00:39:55.000 172 12674.12 124.03 55052.05 88888.00 2011-06-21 00:39:55.125 172 12674.17 123.97 55052.05 88888.00 2011-06-21 00:39:55.250 172 12674.23 123.97 55052.05 88888.00 2011-06-21 00:39:55.375 172 12674.23 124.03 55052.05 88888.00 2011-06-21 00:39:55.500 172 12674.17 124.03 55052.05 88888.00 2011-06-21 00:39:55.625 172 12674.12 124.03 55052.05 88888.00 2011-06-21 00:39:55.750 172 12674.05 124.03 55052.07 88888.00 2011-06-21 00:39:55.875 172 12674.08 124.03 55052.10 88888.00 2011-06-21 00:39:56.000 172 12674.02 124.03 55052.07 88888.00 2011-06-21 00:39:56.125 172 12674.08 124.05 55052.05 88888.00 2011-06-21 00:39:56.250 172 12674.15 124.00 55052.05 88888.00 2011-06-21 00:39:56.375 172 12674.17 124.05 55052.07 88888.00 2011-06-21 00:39:56.500 172 12674.23 124.00 55052.07 88888.00 2011-06-21 00:39:56.625 172 12674.20 124.00 55052.07 88888.00 2011-06-21 00:39:56.750 172 12674.17 123.97 55052.05 88888.00 2011-06-21 00:39:56.875 172 12674.20 124.00 55052.05 88888.00 2011-06-21 00:39:57.000 172 12674.25 124.00 55052.07 88888.00 2011-06-21 00:39:57.125 172 12674.27 123.97 55052.07 88888.00 2011-06-21 00:39:57.250 172 12674.15 123.95 55052.07 88888.00 2011-06-21 00:39:57.375 172 12674.20 124.00 55052.07 88888.00 2011-06-21 00:39:57.500 172 12674.20 124.03 55052.10 88888.00 2011-06-21 00:39:57.625 172 12674.20 124.03 55052.12 88888.00 2011-06-21 00:39:57.750 172 12674.15 124.00 55052.12 88888.00 2011-06-21 00:39:57.875 172 12674.05 124.00 55052.15 88888.00 2011-06-21 00:39:58.000 172 12674.02 123.97 55052.10 88888.00 2011-06-21 00:39:58.125 172 12674.08 123.95 55052.10 88888.00 2011-06-21 00:39:58.250 172 12674.10 123.95 55052.10 88888.00 2011-06-21 00:39:58.375 172 12674.12 123.97 55052.12 88888.00 2011-06-21 00:39:58.500 172 12674.05 123.97 55052.12 88888.00 2011-06-21 00:39:58.625 172 12674.08 123.97 55052.10 88888.00 2011-06-21 00:39:58.750 172 12674.02 123.97 55052.12 88888.00 2011-06-21 00:39:58.875 172 12674.02 124.00 55052.15 88888.00 2011-06-21 00:39:59.000 172 12674.10 124.03 55052.12 88888.00 2011-06-21 00:39:59.125 172 12674.12 124.03 55052.15 88888.00 2011-06-21 00:39:59.250 172 12674.10 124.05 55052.20 88888.00 2011-06-21 00:39:59.375 172 12674.12 124.03 55052.18 88888.00 2011-06-21 00:39:59.500 172 12674.05 123.95 55052.15 88888.00 2011-06-21 00:39:59.625 172 12674.02 123.95 55052.15 88888.00 2011-06-21 00:39:59.750 172 12674.05 123.97 55052.12 88888.00 2011-06-21 00:39:59.875 172 12674.00 123.95 55052.12 88888.00 2011-06-21 00:40:00.000 172 12674.02 123.95 55052.12 88888.00 2011-06-21 00:40:00.125 172 12674.05 123.95 55052.12 88888.00 2011-06-21 00:40:00.250 172 12674.00 123.92 55052.15 88888.00 2011-06-21 00:40:00.375 172 12673.98 123.92 55052.15 88888.00 2011-06-21 00:40:00.500 172 12674.02 123.95 55052.18 88888.00 2011-06-21 00:40:00.625 172 12674.08 123.95 55052.18 88888.00 2011-06-21 00:40:00.750 172 12674.12 123.97 55052.20 88888.00 2011-06-21 00:40:00.875 172 12674.15 123.97 55052.20 88888.00 2011-06-21 00:40:01.000 172 12674.15 123.95 55052.15 88888.00 2011-06-21 00:40:01.125 172 12674.15 123.95 55052.18 88888.00 2011-06-21 00:40:01.250 172 12674.10 124.00 55052.15 88888.00 2011-06-21 00:40:01.375 172 12674.12 123.97 55052.18 88888.00 2011-06-21 00:40:01.500 172 12674.10 124.00 55052.20 88888.00 2011-06-21 00:40:01.625 172 12674.02 123.97 55052.22 88888.00 2011-06-21 00:40:01.750 172 12673.98 124.00 55052.22 88888.00 2011-06-21 00:40:01.875 172 12674.00 123.97 55052.22 88888.00 2011-06-21 00:40:02.000 172 12674.02 123.95 55052.22 88888.00 2011-06-21 00:40:02.125 172 12674.02 123.92 55052.22 88888.00 2011-06-21 00:40:02.250 172 12674.05 123.92 55052.25 88888.00 2011-06-21 00:40:02.375 172 12674.05 123.92 55052.22 88888.00 2011-06-21 00:40:02.500 172 12674.05 123.95 55052.22 88888.00 2011-06-21 00:40:02.625 172 12674.00 123.95 55052.25 88888.00 2011-06-21 00:40:02.750 172 12674.00 123.97 55052.25 88888.00 2011-06-21 00:40:02.875 172 12673.92 123.95 55052.20 88888.00 2011-06-21 00:40:03.000 172 12673.88 123.90 55052.18 88888.00 2011-06-21 00:40:03.125 172 12673.85 123.85 55052.20 88888.00 2011-06-21 00:40:03.250 172 12673.80 123.88 55052.22 88888.00 2011-06-21 00:40:03.375 172 12673.88 123.90 55052.22 88888.00 2011-06-21 00:40:03.500 172 12673.88 123.90 55052.20 88888.00 2011-06-21 00:40:03.625 172 12673.85 123.85 55052.22 88888.00 2011-06-21 00:40:03.750 172 12673.83 123.80 55052.22 88888.00 2011-06-21 00:40:03.875 172 12673.83 123.88 55052.25 88888.00 2011-06-21 00:40:04.000 172 12673.85 123.90 55052.22 88888.00 2011-06-21 00:40:04.125 172 12673.95 123.92 55052.25 88888.00 2011-06-21 00:40:04.250 172 12673.92 123.88 55052.28 88888.00 2011-06-21 00:40:04.375 172 12673.90 123.88 55052.25 88888.00 2011-06-21 00:40:04.500 172 12673.88 123.85 55052.25 88888.00 2011-06-21 00:40:04.625 172 12673.92 123.85 55052.30 88888.00 2011-06-21 00:40:04.750 172 12673.95 123.85 55052.28 88888.00 2011-06-21 00:40:04.875 172 12673.92 123.85 55052.25 88888.00 2011-06-21 00:40:05.000 172 12673.90 123.88 55052.28 88888.00 2011-06-21 00:40:05.125 172 12673.95 123.90 55052.30 88888.00 2011-06-21 00:40:05.250 172 12673.90 123.88 55052.28 88888.00 2011-06-21 00:40:05.375 172 12673.90 123.85 55052.28 88888.00 2011-06-21 00:40:05.500 172 12673.92 123.88 55052.28 88888.00 2011-06-21 00:40:05.625 172 12673.95 123.88 55052.25 88888.00 2011-06-21 00:40:05.750 172 12673.98 123.85 55052.28 88888.00 2011-06-21 00:40:05.875 172 12673.95 123.83 55052.32 88888.00 2011-06-21 00:40:06.000 172 12674.00 123.85 55052.30 88888.00 2011-06-21 00:40:06.125 172 12673.98 123.85 55052.30 88888.00 2011-06-21 00:40:06.250 172 12673.92 123.83 55052.30 88888.00 2011-06-21 00:40:06.375 172 12673.95 123.85 55052.32 88888.00 2011-06-21 00:40:06.500 172 12673.95 123.85 55052.32 88888.00 2011-06-21 00:40:06.625 172 12673.92 123.85 55052.32 88888.00 2011-06-21 00:40:06.750 172 12673.95 123.88 55052.32 88888.00 2011-06-21 00:40:06.875 172 12673.95 123.85 55052.32 88888.00 2011-06-21 00:40:07.000 172 12674.00 123.83 55052.30 88888.00 2011-06-21 00:40:07.125 172 12673.98 123.85 55052.32 88888.00 2011-06-21 00:40:07.250 172 12673.90 123.83 55052.32 88888.00 2011-06-21 00:40:07.375 172 12673.98 123.83 55052.35 88888.00 2011-06-21 00:40:07.500 172 12674.08 123.88 55052.35 88888.00 2011-06-21 00:40:07.625 172 12674.02 123.88 55052.38 88888.00 2011-06-21 00:40:07.750 172 12673.98 123.85 55052.35 88888.00 2011-06-21 00:40:07.875 172 12673.92 123.88 55052.38 88888.00 2011-06-21 00:40:08.000 172 12673.92 123.85 55052.38 88888.00 2011-06-21 00:40:08.125 172 12673.95 123.80 55052.38 88888.00 2011-06-21 00:40:08.250 172 12673.90 123.78 55052.38 88888.00 2011-06-21 00:40:08.375 172 12673.90 123.78 55052.40 88888.00 2011-06-21 00:40:08.500 172 12673.90 123.75 55052.40 88888.00 2011-06-21 00:40:08.625 172 12673.90 123.80 55052.40 88888.00 2011-06-21 00:40:08.750 172 12673.80 123.78 55052.38 88888.00 2011-06-21 00:40:08.875 172 12673.75 123.75 55052.38 88888.00 2011-06-21 00:40:09.000 172 12673.80 123.80 55052.38 88888.00 2011-06-21 00:40:09.125 172 12673.80 123.78 55052.38 88888.00 2011-06-21 00:40:09.250 172 12673.80 123.75 55052.40 88888.00 2011-06-21 00:40:09.375 172 12673.80 123.72 55052.43 88888.00 2011-06-21 00:40:09.500 172 12673.92 123.72 55052.40 88888.00 2011-06-21 00:40:09.625 172 12673.92 123.72 55052.40 88888.00 2011-06-21 00:40:09.750 172 12673.90 123.75 55052.43 88888.00 2011-06-21 00:40:09.875 172 12673.88 123.72 55052.43 88888.00 2011-06-21 00:40:10.000 172 12673.85 123.70 55052.40 88888.00 2011-06-21 00:40:10.125 172 12673.80 123.72 55052.43 88888.00 2011-06-21 00:40:10.250 172 12673.80 123.67 55052.43 88888.00 2011-06-21 00:40:10.375 172 12673.80 123.70 55052.43 88888.00 2011-06-21 00:40:10.500 172 12673.85 123.70 55052.40 88888.00 2011-06-21 00:40:10.625 172 12673.83 123.70 55052.43 88888.00 2011-06-21 00:40:10.750 172 12673.85 123.72 55052.43 88888.00 2011-06-21 00:40:10.875 172 12673.88 123.72 55052.45 88888.00 2011-06-21 00:40:11.000 172 12673.88 123.70 55052.45 88888.00 2011-06-21 00:40:11.125 172 12673.85 123.70 55052.45 88888.00 2011-06-21 00:40:11.250 172 12673.88 123.70 55052.45 88888.00 2011-06-21 00:40:11.375 172 12673.95 123.75 55052.47 88888.00 2011-06-21 00:40:11.500 172 12673.90 123.75 55052.45 88888.00 2011-06-21 00:40:11.625 172 12673.85 123.70 55052.43 88888.00 2011-06-21 00:40:11.750 172 12673.88 123.70 55052.43 88888.00 2011-06-21 00:40:11.875 172 12673.90 123.70 55052.50 88888.00 2011-06-21 00:40:12.000 172 12673.88 123.70 55052.47 88888.00 2011-06-21 00:40:12.125 172 12673.85 123.72 55052.50 88888.00 2011-06-21 00:40:12.250 172 12673.80 123.70 55052.47 88888.00 2011-06-21 00:40:12.375 172 12673.83 123.70 55052.47 88888.00 2011-06-21 00:40:12.500 172 12673.83 123.62 55052.45 88888.00 2011-06-21 00:40:12.625 172 12673.83 123.60 55052.43 88888.00 2011-06-21 00:40:12.750 172 12673.83 123.67 55052.45 88888.00 2011-06-21 00:40:12.875 172 12673.85 123.72 55052.47 88888.00 2011-06-21 00:40:13.000 172 12673.83 123.67 55052.47 88888.00 2011-06-21 00:40:13.125 172 12673.88 123.62 55052.47 88888.00 2011-06-21 00:40:13.250 172 12673.83 123.62 55052.47 88888.00 2011-06-21 00:40:13.375 172 12673.80 123.65 55052.47 88888.00 2011-06-21 00:40:13.500 172 12673.83 123.67 55052.50 88888.00 2011-06-21 00:40:13.625 172 12673.88 123.65 55052.53 88888.00 2011-06-21 00:40:13.750 172 12673.88 123.62 55052.53 88888.00 2011-06-21 00:40:13.875 172 12673.88 123.65 55052.53 88888.00 2011-06-21 00:40:14.000 172 12673.90 123.62 55052.53 88888.00 2011-06-21 00:40:14.125 172 12673.88 123.62 55052.53 88888.00 2011-06-21 00:40:14.250 172 12673.83 123.62 55052.53 88888.00 2011-06-21 00:40:14.375 172 12673.83 123.65 55052.55 88888.00 2011-06-21 00:40:14.500 172 12673.85 123.67 55052.53 88888.00 2011-06-21 00:40:14.625 172 12673.83 123.67 55052.53 88888.00 2011-06-21 00:40:14.750 172 12673.77 123.60 55052.50 88888.00 2011-06-21 00:40:14.875 172 12673.75 123.60 55052.50 88888.00 2011-06-21 00:40:15.000 172 12673.75 123.60 55052.53 88888.00 2011-06-21 00:40:15.125 172 12673.73 123.60 55052.53 88888.00 2011-06-21 00:40:15.250 172 12673.77 123.60 55052.53 88888.00 2011-06-21 00:40:15.375 172 12673.83 123.60 55052.53 88888.00 2011-06-21 00:40:15.500 172 12673.83 123.60 55052.50 88888.00 2011-06-21 00:40:15.625 172 12673.83 123.58 55052.47 88888.00 2011-06-21 00:40:15.750 172 12673.83 123.60 55052.53 88888.00 2011-06-21 00:40:15.875 172 12673.80 123.60 55052.55 88888.00 2011-06-21 00:40:16.000 172 12673.75 123.58 55052.47 88888.00 2011-06-21 00:40:16.125 172 12673.75 123.60 55052.53 88888.00 2011-06-21 00:40:16.250 172 12673.80 123.60 55052.55 88888.00 2011-06-21 00:40:16.375 172 12673.85 123.62 55052.55 88888.00 2011-06-21 00:40:16.500 172 12673.88 123.60 55052.55 88888.00 2011-06-21 00:40:16.625 172 12673.90 123.60 55052.57 88888.00 2011-06-21 00:40:16.750 172 12673.92 123.62 55052.57 88888.00 2011-06-21 00:40:16.875 172 12673.90 123.62 55052.57 88888.00 2011-06-21 00:40:17.000 172 12673.77 123.62 55052.60 88888.00 2011-06-21 00:40:17.125 172 12673.73 123.65 55052.62 88888.00 2011-06-21 00:40:17.250 172 12673.70 123.62 55052.60 88888.00 2011-06-21 00:40:17.375 172 12673.77 123.65 55052.60 88888.00 2011-06-21 00:40:17.500 172 12673.77 123.65 55052.60 88888.00 2011-06-21 00:40:17.625 172 12673.77 123.62 55052.62 88888.00 2011-06-21 00:40:17.750 172 12673.75 123.60 55052.62 88888.00 2011-06-21 00:40:17.875 172 12673.73 123.58 55052.60 88888.00 2011-06-21 00:40:18.000 172 12673.70 123.55 55052.57 88888.00 2011-06-21 00:40:18.125 172 12673.75 123.60 55052.60 88888.00 2011-06-21 00:40:18.250 172 12673.77 123.58 55052.62 88888.00 2011-06-21 00:40:18.375 172 12673.80 123.60 55052.62 88888.00 2011-06-21 00:40:18.500 172 12673.77 123.60 55052.62 88888.00 2011-06-21 00:40:18.625 172 12673.73 123.62 55052.65 88888.00 2011-06-21 00:40:18.750 172 12673.75 123.65 55052.68 88888.00 2011-06-21 00:40:18.875 172 12673.73 123.62 55052.68 88888.00 2011-06-21 00:40:19.000 172 12673.70 123.60 55052.60 88888.00 2011-06-21 00:40:19.125 172 12673.62 123.58 55052.57 88888.00 2011-06-21 00:40:19.250 172 12673.60 123.55 55052.60 88888.00 2011-06-21 00:40:19.375 172 12673.67 123.55 55052.65 88888.00 2011-06-21 00:40:19.500 172 12673.70 123.58 55052.68 88888.00 2011-06-21 00:40:19.625 172 12673.73 123.62 55052.68 88888.00 2011-06-21 00:40:19.750 172 12673.65 123.62 55052.65 88888.00 2011-06-21 00:40:19.875 172 12673.58 123.58 55052.65 88888.00 2011-06-21 00:40:20.000 172 12673.58 123.53 55052.65 88888.00 2011-06-21 00:40:20.125 172 12673.58 123.58 55052.68 88888.00 2011-06-21 00:40:20.250 172 12673.58 123.58 55052.68 88888.00 2011-06-21 00:40:20.375 172 12673.58 123.58 55052.70 88888.00 2011-06-21 00:40:20.500 172 12673.58 123.53 55052.68 88888.00 2011-06-21 00:40:20.625 172 12673.55 123.53 55052.65 88888.00 2011-06-21 00:40:20.750 172 12673.55 123.58 55052.68 88888.00 2011-06-21 00:40:20.875 172 12673.52 123.60 55052.70 88888.00 2011-06-21 00:40:21.000 172 12673.55 123.60 55052.68 88888.00 2011-06-21 00:40:21.125 172 12673.60 123.60 55052.68 88888.00 2011-06-21 00:40:21.250 172 12673.58 123.58 55052.70 88888.00 2011-06-21 00:40:21.375 172 12673.60 123.58 55052.70 88888.00 2011-06-21 00:40:21.500 172 12673.55 123.55 55052.68 88888.00 2011-06-21 00:40:21.625 172 12673.55 123.53 55052.68 88888.00 2011-06-21 00:40:21.750 172 12673.60 123.53 55052.65 88888.00 2011-06-21 00:40:21.875 172 12673.62 123.58 55052.72 88888.00 2011-06-21 00:40:22.000 172 12673.62 123.60 55052.72 88888.00 2011-06-21 00:40:22.125 172 12673.60 123.60 55052.75 88888.00 2011-06-21 00:40:22.250 172 12673.52 123.50 55052.70 88888.00 2011-06-21 00:40:22.375 172 12673.55 123.53 55052.70 88888.00 2011-06-21 00:40:22.500 172 12673.60 123.60 55052.72 88888.00 2011-06-21 00:40:22.625 172 12673.58 123.65 55052.75 88888.00 2011-06-21 00:40:22.750 172 12673.52 123.60 55052.75 88888.00 2011-06-21 00:40:22.875 172 12673.45 123.60 55052.72 88888.00 2011-06-21 00:40:23.000 172 12673.50 123.60 55052.78 88888.00 2011-06-21 00:40:23.125 172 12673.48 123.58 55052.72 88888.00 2011-06-21 00:40:23.250 172 12673.42 123.60 55052.78 88888.00 2011-06-21 00:40:23.375 172 12673.48 123.58 55052.75 88888.00 2011-06-21 00:40:23.500 172 12673.45 123.55 55052.78 88888.00 2011-06-21 00:40:23.625 172 12673.50 123.60 55052.75 88888.00 2011-06-21 00:40:23.750 172 12673.55 123.62 55052.75 88888.00 2011-06-21 00:40:23.875 172 12673.55 123.60 55052.78 88888.00 2011-06-21 00:40:24.000 172 12673.55 123.55 55052.72 88888.00 2011-06-21 00:40:24.125 172 12673.48 123.55 55052.72 88888.00 2011-06-21 00:40:24.250 172 12673.45 123.60 55052.75 88888.00 2011-06-21 00:40:24.375 172 12673.50 123.65 55052.75 88888.00 2011-06-21 00:40:24.500 172 12673.55 123.62 55052.75 88888.00 2011-06-21 00:40:24.625 172 12673.60 123.62 55052.75 88888.00 2011-06-21 00:40:24.750 172 12673.52 123.60 55052.72 88888.00 2011-06-21 00:40:24.875 172 12673.55 123.65 55052.78 88888.00 2011-06-21 00:40:25.000 172 12673.52 123.62 55052.78 88888.00 2011-06-21 00:40:25.125 172 12673.42 123.62 55052.80 88888.00 2011-06-21 00:40:25.250 172 12673.42 123.62 55052.80 88888.00 2011-06-21 00:40:25.375 172 12673.45 123.58 55052.75 88888.00 2011-06-21 00:40:25.500 172 12673.48 123.58 55052.78 88888.00 2011-06-21 00:40:25.625 172 12673.48 123.60 55052.80 88888.00 2011-06-21 00:40:25.750 172 12673.52 123.65 55052.80 88888.00 2011-06-21 00:40:25.875 172 12673.50 123.65 55052.80 88888.00 2011-06-21 00:40:26.000 172 12673.45 123.65 55052.75 88888.00 2011-06-21 00:40:26.125 172 12673.40 123.62 55052.78 88888.00 2011-06-21 00:40:26.250 172 12673.35 123.58 55052.80 88888.00 2011-06-21 00:40:26.375 172 12673.42 123.58 55052.78 88888.00 2011-06-21 00:40:26.500 172 12673.48 123.60 55052.78 88888.00 2011-06-21 00:40:26.625 172 12673.48 123.62 55052.80 88888.00 2011-06-21 00:40:26.750 172 12673.48 123.62 55052.80 88888.00 2011-06-21 00:40:26.875 172 12673.48 123.62 55052.80 88888.00 2011-06-21 00:40:27.000 172 12673.52 123.62 55052.78 88888.00 2011-06-21 00:40:27.125 172 12673.58 123.62 55052.80 88888.00 2011-06-21 00:40:27.250 172 12673.55 123.62 55052.80 88888.00 2011-06-21 00:40:27.375 172 12673.60 123.60 55052.80 88888.00 2011-06-21 00:40:27.500 172 12673.60 123.58 55052.78 88888.00 2011-06-21 00:40:27.625 172 12673.50 123.55 55052.78 88888.00 2011-06-21 00:40:27.750 172 12673.50 123.58 55052.78 88888.00 2011-06-21 00:40:27.875 172 12673.50 123.62 55052.80 88888.00 2011-06-21 00:40:28.000 172 12673.48 123.62 55052.80 88888.00 2011-06-21 00:40:28.125 172 12673.50 123.62 55052.82 88888.00 2011-06-21 00:40:28.250 172 12673.48 123.67 55052.82 88888.00 2011-06-21 00:40:28.375 172 12673.48 123.67 55052.82 88888.00 2011-06-21 00:40:28.500 172 12673.45 123.62 55052.82 88888.00 2011-06-21 00:40:28.625 172 12673.42 123.62 55052.82 88888.00 2011-06-21 00:40:28.750 172 12673.40 123.67 55052.82 88888.00 2011-06-21 00:40:28.875 172 12673.48 123.67 55052.80 88888.00 2011-06-21 00:40:29.000 172 12673.50 123.72 55052.80 88888.00 2011-06-21 00:40:29.125 172 12673.55 123.72 55052.82 88888.00 2011-06-21 00:40:29.250 172 12673.50 123.65 55052.82 88888.00 2011-06-21 00:40:29.375 172 12673.50 123.65 55052.82 88888.00 2011-06-21 00:40:29.500 172 12673.50 123.65 55052.82 88888.00 2011-06-21 00:40:29.625 172 12673.50 123.67 55052.85 88888.00 2011-06-21 00:40:29.750 172 12673.48 123.67 55052.82 88888.00 2011-06-21 00:40:29.875 172 12673.48 123.67 55052.85 88888.00 2011-06-21 00:40:30.000 172 12673.50 123.67 55052.85 88888.00 2011-06-21 00:40:30.125 172 12673.50 123.65 55052.85 88888.00 2011-06-21 00:40:30.250 172 12673.50 123.65 55052.82 88888.00 2011-06-21 00:40:30.375 172 12673.45 123.67 55052.82 88888.00 2011-06-21 00:40:30.500 172 12673.48 123.72 55052.85 88888.00 2011-06-21 00:40:30.625 172 12673.52 123.70 55052.85 88888.00 2011-06-21 00:40:30.750 172 12673.48 123.67 55052.85 88888.00 2011-06-21 00:40:30.875 172 12673.45 123.70 55052.85 88888.00 2011-06-21 00:40:31.000 172 12673.45 123.67 55052.85 88888.00 2011-06-21 00:40:31.125 172 12673.45 123.67 55052.85 88888.00 2011-06-21 00:40:31.250 172 12673.45 123.65 55052.85 88888.00 2011-06-21 00:40:31.375 172 12673.45 123.65 55052.85 88888.00 2011-06-21 00:40:31.500 172 12673.45 123.65 55052.82 88888.00 2011-06-21 00:40:31.625 172 12673.50 123.65 55052.85 88888.00 2011-06-21 00:40:31.750 172 12673.50 123.67 55052.88 88888.00 2011-06-21 00:40:31.875 172 12673.52 123.70 55052.90 88888.00 2011-06-21 00:40:32.000 172 12673.55 123.72 55052.85 88888.00 2011-06-21 00:40:32.125 172 12673.52 123.72 55052.88 88888.00 2011-06-21 00:40:32.250 172 12673.48 123.70 55052.88 88888.00 2011-06-21 00:40:32.375 172 12673.50 123.67 55052.85 88888.00 2011-06-21 00:40:32.500 172 12673.58 123.67 55052.85 88888.00 2011-06-21 00:40:32.625 172 12673.55 123.70 55052.85 88888.00 2011-06-21 00:40:32.750 172 12673.50 123.70 55052.85 88888.00 2011-06-21 00:40:32.875 172 12673.50 123.67 55052.85 88888.00 2011-06-21 00:40:33.000 172 12673.48 123.70 55052.85 88888.00 2011-06-21 00:40:33.125 172 12673.48 123.72 55052.88 88888.00 2011-06-21 00:40:33.250 172 12673.48 123.70 55052.88 88888.00 2011-06-21 00:40:33.375 172 12673.52 123.70 55052.85 88888.00 2011-06-21 00:40:33.500 172 12673.58 123.70 55052.88 88888.00 2011-06-21 00:40:33.625 172 12673.58 123.75 55052.88 88888.00 2011-06-21 00:40:33.750 172 12673.52 123.75 55052.88 88888.00 2011-06-21 00:40:33.875 172 12673.52 123.72 55052.88 88888.00 2011-06-21 00:40:34.000 172 12673.55 123.67 55052.82 88888.00 2011-06-21 00:40:34.125 172 12673.52 123.67 55052.82 88888.00 2011-06-21 00:40:34.250 172 12673.55 123.67 55052.88 88888.00 2011-06-21 00:40:34.375 172 12673.60 123.67 55052.85 88888.00 2011-06-21 00:40:34.500 172 12673.55 123.67 55052.88 88888.00 2011-06-21 00:40:34.625 172 12673.48 123.72 55052.90 88888.00 2011-06-21 00:40:34.750 172 12673.40 123.70 55052.88 88888.00 2011-06-21 00:40:34.875 172 12673.42 123.70 55052.90 88888.00 2011-06-21 00:40:35.000 172 12673.52 123.75 55052.90 88888.00 2011-06-21 00:40:35.125 172 12673.58 123.78 55052.93 88888.00 2011-06-21 00:40:35.250 172 12673.58 123.72 55052.90 88888.00 2011-06-21 00:40:35.375 172 12673.58 123.75 55052.88 88888.00 2011-06-21 00:40:35.500 172 12673.55 123.78 55052.88 88888.00 2011-06-21 00:40:35.625 172 12673.52 123.80 55052.88 88888.00 2011-06-21 00:40:35.750 172 12673.52 123.80 55052.88 88888.00 2011-06-21 00:40:35.875 172 12673.55 123.80 55052.88 88888.00 2011-06-21 00:40:36.000 172 12673.55 123.83 55052.88 88888.00 2011-06-21 00:40:36.125 172 12673.60 123.80 55052.88 88888.00 2011-06-21 00:40:36.250 172 12673.55 123.78 55052.85 88888.00 2011-06-21 00:40:36.375 172 12673.42 123.80 55052.85 88888.00 2011-06-21 00:40:36.500 172 12673.42 123.83 55052.88 88888.00 2011-06-21 00:40:36.625 172 12673.52 123.85 55052.90 88888.00 2011-06-21 00:40:36.750 172 12673.50 123.85 55052.88 88888.00 2011-06-21 00:40:36.875 172 12673.55 123.88 55052.90 88888.00 2011-06-21 00:40:37.000 172 12673.58 123.85 55052.88 88888.00 2011-06-21 00:40:37.125 172 12673.60 123.80 55052.88 88888.00 2011-06-21 00:40:37.250 172 12673.60 123.78 55052.88 88888.00 2011-06-21 00:40:37.375 172 12673.58 123.85 55052.90 88888.00 2011-06-21 00:40:37.500 172 12673.55 123.88 55052.90 88888.00 2011-06-21 00:40:37.625 172 12673.58 123.85 55052.90 88888.00 2011-06-21 00:40:37.750 172 12673.55 123.83 55052.90 88888.00 2011-06-21 00:40:37.875 172 12673.52 123.80 55052.88 88888.00 2011-06-21 00:40:38.000 172 12673.58 123.80 55052.88 88888.00 2011-06-21 00:40:38.125 172 12673.62 123.85 55052.90 88888.00 2011-06-21 00:40:38.250 172 12673.60 123.85 55052.90 88888.00 2011-06-21 00:40:38.375 172 12673.60 123.85 55052.90 88888.00 2011-06-21 00:40:38.500 172 12673.58 123.80 55052.88 88888.00 2011-06-21 00:40:38.625 172 12673.58 123.80 55052.88 88888.00 2011-06-21 00:40:38.750 172 12673.55 123.88 55052.88 88888.00 2011-06-21 00:40:38.875 172 12673.52 123.85 55052.90 88888.00 2011-06-21 00:40:39.000 172 12673.58 123.88 55052.85 88888.00 2011-06-21 00:40:39.125 172 12673.58 123.88 55052.88 88888.00 2011-06-21 00:40:39.250 172 12673.52 123.85 55052.88 88888.00 2011-06-21 00:40:39.375 172 12673.58 123.88 55052.90 88888.00 2011-06-21 00:40:39.500 172 12673.58 123.90 55052.93 88888.00 2011-06-21 00:40:39.625 172 12673.52 123.90 55052.95 88888.00 2011-06-21 00:40:39.750 172 12673.52 123.90 55052.93 88888.00 2011-06-21 00:40:39.875 172 12673.55 123.90 55052.90 88888.00 2011-06-21 00:40:40.000 172 12673.62 123.92 55052.90 88888.00 2011-06-21 00:40:40.125 172 12673.65 123.92 55052.93 88888.00 2011-06-21 00:40:40.250 172 12673.55 123.85 55052.93 88888.00 2011-06-21 00:40:40.375 172 12673.55 123.88 55052.93 88888.00 2011-06-21 00:40:40.500 172 12673.58 123.88 55052.90 88888.00 2011-06-21 00:40:40.625 172 12673.58 123.85 55052.90 88888.00 2011-06-21 00:40:40.750 172 12673.60 123.88 55052.93 88888.00 2011-06-21 00:40:40.875 172 12673.65 123.92 55052.93 88888.00 2011-06-21 00:40:41.000 172 12673.65 123.92 55052.93 88888.00 2011-06-21 00:40:41.125 172 12673.62 123.90 55052.90 88888.00 2011-06-21 00:40:41.250 172 12673.58 123.88 55052.95 88888.00 2011-06-21 00:40:41.375 172 12673.60 123.95 55052.97 88888.00 2011-06-21 00:40:41.500 172 12673.60 123.97 55052.95 88888.00 2011-06-21 00:40:41.625 172 12673.60 123.97 55052.93 88888.00 2011-06-21 00:40:41.750 172 12673.65 123.95 55052.93 88888.00 2011-06-21 00:40:41.875 172 12673.75 123.95 55052.93 88888.00 2011-06-21 00:40:42.000 172 12673.73 123.95 55052.90 88888.00 2011-06-21 00:40:42.125 172 12673.62 123.95 55052.93 88888.00 2011-06-21 00:40:42.250 172 12673.58 123.95 55052.93 88888.00 2011-06-21 00:40:42.375 172 12673.60 123.95 55052.95 88888.00 2011-06-21 00:40:42.500 172 12673.60 123.97 55052.95 88888.00 2011-06-21 00:40:42.625 172 12673.55 123.92 55052.90 88888.00 2011-06-21 00:40:42.750 172 12673.58 123.92 55052.88 88888.00 2011-06-21 00:40:42.875 172 12673.60 123.95 55052.90 88888.00 2011-06-21 00:40:43.000 172 12673.60 123.97 55052.93 88888.00 2011-06-21 00:40:43.125 172 12673.62 123.97 55052.95 88888.00 2011-06-21 00:40:43.250 172 12673.60 123.97 55052.95 88888.00 2011-06-21 00:40:43.375 172 12673.67 123.97 55052.95 88888.00 2011-06-21 00:40:43.500 172 12673.67 123.95 55052.90 88888.00 2011-06-21 00:40:43.625 172 12673.65 123.97 55052.90 88888.00 2011-06-21 00:40:43.750 172 12673.65 123.95 55052.93 88888.00 2011-06-21 00:40:43.875 172 12673.60 123.95 55052.93 88888.00 2011-06-21 00:40:44.000 172 12673.62 123.92 55052.90 88888.00 2011-06-21 00:40:44.125 172 12673.65 123.95 55052.93 88888.00 2011-06-21 00:40:44.250 172 12673.65 123.97 55052.97 88888.00 2011-06-21 00:40:44.375 172 12673.65 124.00 55052.97 88888.00 2011-06-21 00:40:44.500 172 12673.60 123.97 55052.95 88888.00 2011-06-21 00:40:44.625 172 12673.58 123.95 55052.95 88888.00 2011-06-21 00:40:44.750 172 12673.62 123.97 55052.97 88888.00 2011-06-21 00:40:44.875 172 12673.70 124.00 55052.95 88888.00 2011-06-21 00:40:45.000 172 12673.67 124.00 55052.95 88888.00 2011-06-21 00:40:45.125 172 12673.60 123.97 55052.95 88888.00 2011-06-21 00:40:45.250 172 12673.60 123.92 55052.95 88888.00 2011-06-21 00:40:45.375 172 12673.65 123.95 55052.95 88888.00 2011-06-21 00:40:45.500 172 12673.65 123.97 55052.95 88888.00 2011-06-21 00:40:45.625 172 12673.60 123.92 55052.95 88888.00 2011-06-21 00:40:45.750 172 12673.58 123.95 55052.97 88888.00 2011-06-21 00:40:45.875 172 12673.62 124.00 55052.93 88888.00 2011-06-21 00:40:46.000 172 12673.65 124.03 55052.93 88888.00 2011-06-21 00:40:46.125 172 12673.67 124.00 55052.95 88888.00 2011-06-21 00:40:46.250 172 12673.67 124.00 55052.95 88888.00 2011-06-21 00:40:46.375 172 12673.60 124.00 55052.93 88888.00 2011-06-21 00:40:46.500 172 12673.52 124.00 55052.95 88888.00 2011-06-21 00:40:46.625 172 12673.60 123.97 55052.93 88888.00 2011-06-21 00:40:46.750 172 12673.73 124.03 55052.97 88888.00 2011-06-21 00:40:46.875 172 12673.75 124.03 55053.00 88888.00 2011-06-21 00:40:47.000 172 12673.65 124.03 55052.97 88888.00 2011-06-21 00:40:47.125 172 12673.60 124.03 55052.97 88888.00 2011-06-21 00:40:47.250 172 12673.60 124.03 55053.00 88888.00 2011-06-21 00:40:47.375 172 12673.60 124.03 55053.00 88888.00 2011-06-21 00:40:47.500 172 12673.65 124.05 55053.00 88888.00 2011-06-21 00:40:47.625 172 12673.65 124.05 55053.00 88888.00 2011-06-21 00:40:47.750 172 12673.60 124.05 55052.97 88888.00 2011-06-21 00:40:47.875 172 12673.58 124.03 55053.00 88888.00 2011-06-21 00:40:48.000 172 12673.62 124.03 55053.00 88888.00 2011-06-21 00:40:48.125 172 12673.67 124.03 55053.00 88888.00 2011-06-21 00:40:48.250 172 12673.60 124.03 55053.00 88888.00 2011-06-21 00:40:48.375 172 12673.60 124.05 55053.00 88888.00 2011-06-21 00:40:48.500 172 12673.65 124.05 55053.00 88888.00 2011-06-21 00:40:48.625 172 12673.67 124.05 55053.00 88888.00 2011-06-21 00:40:48.750 172 12673.65 124.05 55053.00 88888.00 2011-06-21 00:40:48.875 172 12673.67 124.08 55053.03 88888.00 2011-06-21 00:40:49.000 172 12673.70 124.08 55053.03 88888.00 2011-06-21 00:40:49.125 172 12673.73 124.05 55053.03 88888.00 2011-06-21 00:40:49.250 172 12673.65 124.08 55053.05 88888.00 2011-06-21 00:40:49.375 172 12673.65 124.10 55053.03 88888.00 2011-06-21 00:40:49.500 172 12673.62 124.10 55053.03 88888.00 2011-06-21 00:40:49.625 172 12673.60 124.12 55053.03 88888.00 2011-06-21 00:40:49.750 172 12673.65 124.10 55053.03 88888.00 2011-06-21 00:40:49.875 172 12673.67 124.08 55053.03 88888.00 2011-06-21 00:40:50.000 172 12673.65 124.10 55053.00 88888.00 2011-06-21 00:40:50.125 172 12673.67 124.12 55053.03 88888.00 2011-06-21 00:40:50.250 172 12673.65 124.10 55053.00 88888.00 2011-06-21 00:40:50.375 172 12673.62 124.08 55053.03 88888.00 2011-06-21 00:40:50.500 172 12673.60 124.08 55053.05 88888.00 2011-06-21 00:40:50.625 172 12673.60 124.05 55053.00 88888.00 2011-06-21 00:40:50.750 172 12673.65 124.03 55053.00 88888.00 2011-06-21 00:40:50.875 172 12673.65 124.05 55053.00 88888.00 2011-06-21 00:40:51.000 172 12673.62 124.05 55052.97 88888.00 2011-06-21 00:40:51.125 172 12673.58 124.08 55053.00 88888.00 2011-06-21 00:40:51.250 172 12673.55 124.10 55053.03 88888.00 2011-06-21 00:40:51.375 172 12673.55 124.10 55053.03 88888.00 2011-06-21 00:40:51.500 172 12673.60 124.08 55053.00 88888.00 2011-06-21 00:40:51.625 172 12673.65 124.10 55053.03 88888.00 2011-06-21 00:40:51.750 172 12673.65 124.12 55053.03 88888.00 2011-06-21 00:40:51.875 172 12673.62 124.12 55053.03 88888.00 2011-06-21 00:40:52.000 172 12673.62 124.12 55053.00 88888.00 2011-06-21 00:40:52.125 172 12673.60 124.15 55053.03 88888.00 2011-06-21 00:40:52.250 172 12673.55 124.12 55053.05 88888.00 2011-06-21 00:40:52.375 172 12673.60 124.10 55053.03 88888.00 2011-06-21 00:40:52.500 172 12673.65 124.10 55053.00 88888.00 2011-06-21 00:40:52.625 172 12673.62 124.12 55053.00 88888.00 2011-06-21 00:40:52.750 172 12673.58 124.10 55053.05 88888.00 2011-06-21 00:40:52.875 172 12673.60 124.15 55053.07 88888.00 2011-06-21 00:40:53.000 172 12673.60 124.15 55053.05 88888.00 2011-06-21 00:40:53.125 172 12673.55 124.12 55053.05 88888.00 2011-06-21 00:40:53.250 172 12673.60 124.12 55053.03 88888.00 2011-06-21 00:40:53.375 172 12673.62 124.12 55053.00 88888.00 2011-06-21 00:40:53.500 172 12673.58 124.12 55053.03 88888.00 2011-06-21 00:40:53.625 172 12673.58 124.12 55053.05 88888.00 2011-06-21 00:40:53.750 172 12673.55 124.12 55053.03 88888.00 2011-06-21 00:40:53.875 172 12673.55 124.15 55053.07 88888.00 2011-06-21 00:40:54.000 172 12673.52 124.15 55053.07 88888.00 2011-06-21 00:40:54.125 172 12673.58 124.17 55053.07 88888.00 2011-06-21 00:40:54.250 172 12673.60 124.17 55053.07 88888.00 2011-06-21 00:40:54.375 172 12673.62 124.25 55053.10 88888.00 2011-06-21 00:40:54.500 172 12673.70 124.22 55053.10 88888.00 2011-06-21 00:40:54.625 172 12673.67 124.17 55053.07 88888.00 2011-06-21 00:40:54.750 172 12673.62 124.20 55053.07 88888.00 2011-06-21 00:40:54.875 172 12673.65 124.25 55053.10 88888.00 2011-06-21 00:40:55.000 172 12673.65 124.20 55053.05 88888.00 2011-06-21 00:40:55.125 172 12673.62 124.17 55053.05 88888.00 2011-06-21 00:40:55.250 172 12673.62 124.20 55053.07 88888.00 2011-06-21 00:40:55.375 172 12673.58 124.20 55053.10 88888.00 2011-06-21 00:40:55.500 172 12673.55 124.22 55053.10 88888.00 2011-06-21 00:40:55.625 172 12673.55 124.25 55053.07 88888.00 2011-06-21 00:40:55.750 172 12673.55 124.22 55053.05 88888.00 2011-06-21 00:40:55.875 172 12673.55 124.25 55053.10 88888.00 2011-06-21 00:40:56.000 172 12673.55 124.22 55053.07 88888.00 2011-06-21 00:40:56.125 172 12673.52 124.22 55053.07 88888.00 2011-06-21 00:40:56.250 172 12673.52 124.22 55053.05 88888.00 2011-06-21 00:40:56.375 172 12673.60 124.25 55053.07 88888.00 2011-06-21 00:40:56.500 172 12673.60 124.28 55053.10 88888.00 2011-06-21 00:40:56.625 172 12673.67 124.28 55053.12 88888.00 2011-06-21 00:40:56.750 172 12673.65 124.30 55053.10 88888.00 2011-06-21 00:40:56.875 172 12673.52 124.25 55053.10 88888.00 2011-06-21 00:40:57.000 172 12673.52 124.25 55053.07 88888.00 2011-06-21 00:40:57.125 172 12673.62 124.33 55053.12 88888.00 2011-06-21 00:40:57.250 172 12673.62 124.28 55053.12 88888.00 2011-06-21 00:40:57.375 172 12673.60 124.30 55053.07 88888.00 2011-06-21 00:40:57.500 172 12673.55 124.30 55053.07 88888.00 2011-06-21 00:40:57.625 172 12673.52 124.30 55053.07 88888.00 2011-06-21 00:40:57.750 172 12673.50 124.25 55053.05 88888.00 2011-06-21 00:40:57.875 172 12673.55 124.22 55053.07 88888.00 2011-06-21 00:40:58.000 172 12673.62 124.25 55053.10 88888.00 2011-06-21 00:40:58.125 172 12673.60 124.25 55053.12 88888.00 2011-06-21 00:40:58.250 172 12673.58 124.22 55053.12 88888.00 2011-06-21 00:40:58.375 172 12673.58 124.28 55053.12 88888.00 2011-06-21 00:40:58.500 172 12673.55 124.30 55053.12 88888.00 2011-06-21 00:40:58.625 172 12673.52 124.30 55053.10 88888.00 2011-06-21 00:40:58.750 172 12673.55 124.25 55053.10 88888.00 2011-06-21 00:40:58.875 172 12673.58 124.28 55053.10 88888.00 2011-06-21 00:40:59.000 172 12673.60 124.30 55053.12 88888.00 2011-06-21 00:40:59.125 172 12673.60 124.35 55053.15 88888.00 2011-06-21 00:40:59.250 172 12673.50 124.30 55053.15 88888.00 2011-06-21 00:40:59.375 172 12673.48 124.30 55053.12 88888.00 2011-06-21 00:40:59.500 172 12673.58 124.35 55053.12 88888.00 2011-06-21 00:40:59.625 172 12673.58 124.33 55053.10 88888.00 2011-06-21 00:40:59.750 172 12673.50 124.28 55053.10 88888.00 2011-06-21 00:40:59.875 172 12673.48 124.30 55053.10 88888.00 2011-06-21 00:41:00.000 172 12673.48 124.33 55053.10 88888.00 2011-06-21 00:41:00.125 172 12673.52 124.35 55053.12 88888.00 2011-06-21 00:41:00.250 172 12673.58 124.33 55053.18 88888.00 2011-06-21 00:41:00.375 172 12673.55 124.35 55053.20 88888.00 2011-06-21 00:41:00.500 172 12673.52 124.38 55053.18 88888.00 2011-06-21 00:41:00.625 172 12673.52 124.35 55053.15 88888.00 2011-06-21 00:41:00.750 172 12673.52 124.35 55053.15 88888.00 2011-06-21 00:41:00.875 172 12673.48 124.35 55053.15 88888.00 2011-06-21 00:41:01.000 172 12673.50 124.38 55053.15 88888.00 2011-06-21 00:41:01.125 172 12673.52 124.35 55053.15 88888.00 2011-06-21 00:41:01.250 172 12673.50 124.35 55053.15 88888.00 2011-06-21 00:41:01.375 172 12673.55 124.38 55053.15 88888.00 2011-06-21 00:41:01.500 172 12673.52 124.38 55053.18 88888.00 2011-06-21 00:41:01.625 172 12673.55 124.38 55053.15 88888.00 2011-06-21 00:41:01.750 172 12673.50 124.38 55053.12 88888.00 2011-06-21 00:41:01.875 172 12673.48 124.40 55053.15 88888.00 2011-06-21 00:41:02.000 172 12673.45 124.40 55053.18 88888.00 2011-06-21 00:41:02.125 172 12673.45 124.42 55053.18 88888.00 2011-06-21 00:41:02.250 172 12673.45 124.38 55053.18 88888.00 2011-06-21 00:41:02.375 172 12673.48 124.38 55053.15 88888.00 2011-06-21 00:41:02.500 172 12673.48 124.42 55053.18 88888.00 2011-06-21 00:41:02.625 172 12673.50 124.45 55053.20 88888.00 2011-06-21 00:41:02.750 172 12673.52 124.38 55053.15 88888.00 2011-06-21 00:41:02.875 172 12673.50 124.35 55053.12 88888.00 2011-06-21 00:41:03.000 172 12673.50 124.35 55053.12 88888.00 2011-06-21 00:41:03.125 172 12673.50 124.35 55053.15 88888.00 2011-06-21 00:41:03.250 172 12673.40 124.35 55053.12 88888.00 2011-06-21 00:41:03.375 172 12673.42 124.38 55053.15 88888.00 2011-06-21 00:41:03.500 172 12673.48 124.40 55053.18 88888.00 2011-06-21 00:41:03.625 172 12673.42 124.38 55053.15 88888.00 2011-06-21 00:41:03.750 172 12673.40 124.35 55053.12 88888.00 2011-06-21 00:41:03.875 172 12673.42 124.40 55053.15 88888.00 2011-06-21 00:41:04.000 172 12673.50 124.42 55053.18 88888.00 2011-06-21 00:41:04.125 172 12673.52 124.40 55053.18 88888.00 2011-06-21 00:41:04.250 172 12673.52 124.38 55053.15 88888.00 2011-06-21 00:41:04.375 172 12673.52 124.38 55053.12 88888.00 2011-06-21 00:41:04.500 172 12673.48 124.35 55053.15 88888.00 2011-06-21 00:41:04.625 172 12673.45 124.40 55053.18 88888.00 2011-06-21 00:41:04.750 172 12673.48 124.47 55053.20 88888.00 2011-06-21 00:41:04.875 172 12673.48 124.40 55053.18 88888.00 2011-06-21 00:41:05.000 172 12673.48 124.38 55053.15 88888.00 2011-06-21 00:41:05.125 172 12673.50 124.35 55053.20 88888.00 2011-06-21 00:41:05.250 172 12673.45 124.38 55053.18 88888.00 2011-06-21 00:41:05.375 172 12673.45 124.38 55053.12 88888.00 2011-06-21 00:41:05.500 172 12673.42 124.38 55053.12 88888.00 2011-06-21 00:41:05.625 172 12673.45 124.42 55053.18 88888.00 2011-06-21 00:41:05.750 172 12673.48 124.45 55053.18 88888.00 2011-06-21 00:41:05.875 172 12673.50 124.45 55053.15 88888.00 2011-06-21 00:41:06.000 172 12673.50 124.42 55053.15 88888.00 2011-06-21 00:41:06.125 172 12673.48 124.47 55053.22 88888.00 2011-06-21 00:41:06.250 172 12673.48 124.50 55053.22 88888.00 2011-06-21 00:41:06.375 172 12673.50 124.47 55053.20 88888.00 2011-06-21 00:41:06.500 172 12673.50 124.47 55053.22 88888.00 2011-06-21 00:41:06.625 172 12673.45 124.47 55053.22 88888.00 2011-06-21 00:41:06.750 172 12673.40 124.45 55053.22 88888.00 2011-06-21 00:41:06.875 172 12673.48 124.45 55053.22 88888.00 2011-06-21 00:41:07.000 172 12673.45 124.47 55053.22 88888.00 2011-06-21 00:41:07.125 172 12673.42 124.47 55053.25 88888.00 2011-06-21 00:41:07.250 172 12673.40 124.45 55053.25 88888.00 2011-06-21 00:41:07.375 172 12673.45 124.42 55053.25 88888.00 2011-06-21 00:41:07.500 172 12673.50 124.45 55053.25 88888.00 2011-06-21 00:41:07.625 172 12673.48 124.45 55053.25 88888.00 2011-06-21 00:41:07.750 172 12673.42 124.40 55053.22 88888.00 2011-06-21 00:41:07.875 172 12673.35 124.42 55053.25 88888.00 2011-06-21 00:41:08.000 172 12673.38 124.42 55053.25 88888.00 2011-06-21 00:41:08.125 172 12673.40 124.45 55053.28 88888.00 2011-06-21 00:41:08.250 172 12673.38 124.42 55053.28 88888.00 2011-06-21 00:41:08.375 172 12673.40 124.40 55053.22 88888.00 2011-06-21 00:41:08.500 172 12673.42 124.45 55053.22 88888.00 2011-06-21 00:41:08.625 172 12673.42 124.47 55053.22 88888.00 2011-06-21 00:41:08.750 172 12673.40 124.42 55053.22 88888.00 2011-06-21 00:41:08.875 172 12673.35 124.38 55053.22 88888.00 2011-06-21 00:41:09.000 172 12673.35 124.35 55053.20 88888.00 2011-06-21 00:41:09.125 172 12673.38 124.35 55053.20 88888.00 2011-06-21 00:41:09.250 172 12673.40 124.35 55053.22 88888.00 2011-06-21 00:41:09.375 172 12673.42 124.38 55053.22 88888.00 2011-06-21 00:41:09.500 172 12673.45 124.38 55053.22 88888.00 2011-06-21 00:41:09.625 172 12673.48 124.38 55053.22 88888.00 2011-06-21 00:41:09.750 172 12673.40 124.40 55053.22 88888.00 2011-06-21 00:41:09.875 172 12673.33 124.40 55053.25 88888.00 2011-06-21 00:41:10.000 172 12673.35 124.40 55053.22 88888.00 2011-06-21 00:41:10.125 172 12673.42 124.40 55053.25 88888.00 2011-06-21 00:41:10.250 172 12673.42 124.35 55053.25 88888.00 2011-06-21 00:41:10.375 172 12673.42 124.35 55053.28 88888.00 2011-06-21 00:41:10.500 172 12673.42 124.35 55053.22 88888.00 2011-06-21 00:41:10.625 172 12673.42 124.38 55053.22 88888.00 2011-06-21 00:41:10.750 172 12673.35 124.38 55053.25 88888.00 2011-06-21 00:41:10.875 172 12673.38 124.40 55053.25 88888.00 2011-06-21 00:41:11.000 172 12673.38 124.40 55053.25 88888.00 2011-06-21 00:41:11.125 172 12673.35 124.35 55053.25 88888.00 2011-06-21 00:41:11.250 172 12673.35 124.35 55053.22 88888.00 2011-06-21 00:41:11.375 172 12673.35 124.42 55053.28 88888.00 2011-06-21 00:41:11.500 172 12673.38 124.45 55053.30 88888.00 2011-06-21 00:41:11.625 172 12673.40 124.42 55053.30 88888.00 2011-06-21 00:41:11.750 172 12673.38 124.42 55053.30 88888.00 2011-06-21 00:41:11.875 172 12673.35 124.42 55053.28 88888.00 2011-06-21 00:41:12.000 172 12673.40 124.40 55053.28 88888.00 2011-06-21 00:41:12.125 172 12673.42 124.45 55053.30 88888.00 2011-06-21 00:41:12.250 172 12673.40 124.47 55053.30 88888.00 2011-06-21 00:41:12.375 172 12673.40 124.47 55053.30 88888.00 2011-06-21 00:41:12.500 172 12673.35 124.45 55053.28 88888.00 2011-06-21 00:41:12.625 172 12673.27 124.45 55053.30 88888.00 2011-06-21 00:41:12.750 172 12673.25 124.47 55053.30 88888.00 2011-06-21 00:41:12.875 172 12673.25 124.50 55053.30 88888.00 2011-06-21 00:41:13.000 172 12673.23 124.50 55053.30 88888.00 2011-06-21 00:41:13.125 172 12673.25 124.47 55053.30 88888.00 2011-06-21 00:41:13.250 172 12673.27 124.45 55053.30 88888.00 2011-06-21 00:41:13.375 172 12673.35 124.45 55053.28 88888.00 2011-06-21 00:41:13.500 172 12673.40 124.47 55053.28 88888.00 2011-06-21 00:41:13.625 172 12673.42 124.47 55053.25 88888.00 2011-06-21 00:41:13.750 172 12673.38 124.45 55053.28 88888.00 2011-06-21 00:41:13.875 172 12673.35 124.47 55053.30 88888.00 2011-06-21 00:41:14.000 172 12673.38 124.47 55053.28 88888.00 2011-06-21 00:41:14.125 172 12673.40 124.47 55053.25 88888.00 2011-06-21 00:41:14.250 172 12673.33 124.45 55053.25 88888.00 2011-06-21 00:41:14.375 172 12673.30 124.42 55053.28 88888.00 2011-06-21 00:41:14.500 172 12673.33 124.45 55053.28 88888.00 2011-06-21 00:41:14.625 172 12673.33 124.45 55053.28 88888.00 2011-06-21 00:41:14.750 172 12673.23 124.45 55053.28 88888.00 2011-06-21 00:41:14.875 172 12673.17 124.42 55053.28 88888.00 2011-06-21 00:41:15.000 172 12673.25 124.45 55053.25 88888.00 2011-06-21 00:41:15.125 172 12673.25 124.45 55053.25 88888.00 2011-06-21 00:41:15.250 172 12673.25 124.42 55053.28 88888.00 2011-06-21 00:41:15.375 172 12673.27 124.40 55053.28 88888.00 2011-06-21 00:41:15.500 172 12673.25 124.42 55053.28 88888.00 2011-06-21 00:41:15.625 172 12673.23 124.42 55053.30 88888.00 2011-06-21 00:41:15.750 172 12673.25 124.42 55053.28 88888.00 2011-06-21 00:41:15.875 172 12673.23 124.45 55053.30 88888.00 2011-06-21 00:41:16.000 172 12673.25 124.47 55053.30 88888.00 2011-06-21 00:41:16.125 172 12673.23 124.47 55053.30 88888.00 2011-06-21 00:41:16.250 172 12673.25 124.47 55053.30 88888.00 2011-06-21 00:41:16.375 172 12673.35 124.50 55053.30 88888.00 2011-06-21 00:41:16.500 172 12673.33 124.50 55053.30 88888.00 2011-06-21 00:41:16.625 172 12673.20 124.47 55053.28 88888.00 2011-06-21 00:41:16.750 172 12673.20 124.47 55053.30 88888.00 2011-06-21 00:41:16.875 172 12673.30 124.53 55053.32 88888.00 2011-06-21 00:41:17.000 172 12673.30 124.50 55053.32 88888.00 2011-06-21 00:41:17.125 172 12673.23 124.45 55053.30 88888.00 2011-06-21 00:41:17.250 172 12673.20 124.47 55053.32 88888.00 2011-06-21 00:41:17.375 172 12673.23 124.50 55053.35 88888.00 2011-06-21 00:41:17.500 172 12673.17 124.50 55053.32 88888.00 2011-06-21 00:41:17.625 172 12673.23 124.45 55053.30 88888.00 2011-06-21 00:41:17.750 172 12673.25 124.45 55053.30 88888.00 2011-06-21 00:41:17.875 172 12673.25 124.50 55053.35 88888.00 2011-06-21 00:41:18.000 172 12673.25 124.47 55053.32 88888.00 2011-06-21 00:41:18.125 172 12673.17 124.47 55053.32 88888.00 2011-06-21 00:41:18.250 172 12673.10 124.50 55053.32 88888.00 2011-06-21 00:41:18.375 172 12673.17 124.53 55053.32 88888.00 2011-06-21 00:41:18.500 172 12673.23 124.50 55053.32 88888.00 2011-06-21 00:41:18.625 172 12673.25 124.53 55053.32 88888.00 2011-06-21 00:41:18.750 172 12673.27 124.55 55053.35 88888.00 2011-06-21 00:41:18.875 172 12673.35 124.53 55053.35 88888.00 2011-06-21 00:41:19.000 172 12673.30 124.53 55053.35 88888.00 2011-06-21 00:41:19.125 172 12673.23 124.47 55053.32 88888.00 2011-06-21 00:41:19.250 172 12673.27 124.50 55053.32 88888.00 2011-06-21 00:41:19.375 172 12673.35 124.53 55053.32 88888.00 2011-06-21 00:41:19.500 172 12673.35 124.53 55053.32 88888.00 2011-06-21 00:41:19.625 172 12673.33 124.55 55053.32 88888.00 2011-06-21 00:41:19.750 172 12673.30 124.60 55053.35 88888.00 2011-06-21 00:41:19.875 172 12673.25 124.55 55053.38 88888.00 2011-06-21 00:41:20.000 172 12673.23 124.50 55053.35 88888.00 2011-06-21 00:41:20.125 172 12673.25 124.50 55053.35 88888.00 2011-06-21 00:41:20.250 172 12673.27 124.53 55053.35 88888.00 2011-06-21 00:41:20.375 172 12673.30 124.55 55053.32 88888.00 2011-06-21 00:41:20.500 172 12673.25 124.58 55053.32 88888.00 2011-06-21 00:41:20.625 172 12673.23 124.55 55053.32 88888.00 2011-06-21 00:41:20.750 172 12673.30 124.50 55053.32 88888.00 2011-06-21 00:41:20.875 172 12673.27 124.50 55053.30 88888.00 2011-06-21 00:41:21.000 172 12673.25 124.50 55053.30 88888.00 2011-06-21 00:41:21.125 172 12673.25 124.47 55053.32 88888.00 2011-06-21 00:41:21.250 172 12673.23 124.50 55053.38 88888.00 2011-06-21 00:41:21.375 172 12673.25 124.55 55053.35 88888.00 2011-06-21 00:41:21.500 172 12673.25 124.53 55053.35 88888.00 2011-06-21 00:41:21.625 172 12673.25 124.55 55053.32 88888.00 2011-06-21 00:41:21.750 172 12673.25 124.53 55053.32 88888.00 2011-06-21 00:41:21.875 172 12673.23 124.53 55053.28 88888.00 2011-06-21 00:41:22.000 172 12673.20 124.58 55053.30 88888.00 2011-06-21 00:41:22.125 172 12673.23 124.58 55053.32 88888.00 2011-06-21 00:41:22.250 172 12673.33 124.58 55053.32 88888.00 2011-06-21 00:41:22.375 172 12673.38 124.58 55053.28 88888.00 2011-06-21 00:41:22.500 172 12673.38 124.55 55053.30 88888.00 2011-06-21 00:41:22.625 172 12673.35 124.53 55053.32 88888.00 2011-06-21 00:41:22.750 172 12673.33 124.60 55053.35 88888.00 2011-06-21 00:41:22.875 172 12673.33 124.62 55053.35 88888.00 2011-06-21 00:41:23.000 172 12673.30 124.58 55053.30 88888.00 2011-06-21 00:41:23.125 172 12673.27 124.58 55053.32 88888.00 2011-06-21 00:41:23.250 172 12673.27 124.60 55053.38 88888.00 2011-06-21 00:41:23.375 172 12673.35 124.60 55053.40 88888.00 2011-06-21 00:41:23.500 172 12673.40 124.60 55053.38 88888.00 2011-06-21 00:41:23.625 172 12673.35 124.60 55053.38 88888.00 2011-06-21 00:41:23.750 172 12673.35 124.60 55053.38 88888.00 2011-06-21 00:41:23.875 172 12673.33 124.60 55053.35 88888.00 2011-06-21 00:41:24.000 172 12673.38 124.60 55053.35 88888.00 2011-06-21 00:41:24.125 172 12673.35 124.58 55053.38 88888.00 2011-06-21 00:41:24.250 172 12673.40 124.58 55053.38 88888.00 2011-06-21 00:41:24.375 172 12673.40 124.60 55053.38 88888.00 2011-06-21 00:41:24.500 172 12673.40 124.58 55053.38 88888.00 2011-06-21 00:41:24.625 172 12673.35 124.58 55053.38 88888.00 2011-06-21 00:41:24.750 172 12673.33 124.58 55053.38 88888.00 2011-06-21 00:41:24.875 172 12673.33 124.60 55053.38 88888.00 2011-06-21 00:41:25.000 172 12673.33 124.58 55053.35 88888.00 2011-06-21 00:41:25.125 172 12673.38 124.58 55053.38 88888.00 2011-06-21 00:41:25.250 172 12673.38 124.58 55053.38 88888.00 2011-06-21 00:41:25.375 172 12673.38 124.62 55053.38 88888.00 2011-06-21 00:41:25.500 172 12673.35 124.62 55053.40 88888.00 2011-06-21 00:41:25.625 172 12673.40 124.62 55053.38 88888.00 2011-06-21 00:41:25.750 172 12673.45 124.62 55053.38 88888.00 2011-06-21 00:41:25.875 172 12673.42 124.65 55053.40 88888.00 2011-06-21 00:41:26.000 172 12673.45 124.62 55053.35 88888.00 2011-06-21 00:41:26.125 172 12673.42 124.62 55053.38 88888.00 2011-06-21 00:41:26.250 172 12673.40 124.58 55053.35 88888.00 2011-06-21 00:41:26.375 172 12673.45 124.58 55053.35 88888.00 2011-06-21 00:41:26.500 172 12673.42 124.62 55053.35 88888.00 2011-06-21 00:41:26.625 172 12673.35 124.62 55053.35 88888.00 2011-06-21 00:41:26.750 172 12673.38 124.65 55053.35 88888.00 2011-06-21 00:41:26.875 172 12673.38 124.62 55053.38 88888.00 2011-06-21 00:41:27.000 172 12673.33 124.60 55053.35 88888.00 2011-06-21 00:41:27.125 172 12673.35 124.62 55053.40 88888.00 2011-06-21 00:41:27.250 172 12673.35 124.65 55053.40 88888.00 2011-06-21 00:41:27.375 172 12673.35 124.67 55053.38 88888.00 2011-06-21 00:41:27.500 172 12673.35 124.67 55053.38 88888.00 2011-06-21 00:41:27.625 172 12673.40 124.70 55053.40 88888.00 2011-06-21 00:41:27.750 172 12673.40 124.65 55053.35 88888.00 2011-06-21 00:41:27.875 172 12673.35 124.62 55053.35 88888.00 2011-06-21 00:41:28.000 172 12673.33 124.65 55053.32 88888.00 2011-06-21 00:41:28.125 172 12673.30 124.67 55053.38 88888.00 2011-06-21 00:41:28.250 172 12673.35 124.67 55053.40 88888.00 2011-06-21 00:41:28.375 172 12673.42 124.65 55053.35 88888.00 2011-06-21 00:41:28.500 172 12673.42 124.62 55053.32 88888.00 2011-06-21 00:41:28.625 172 12673.33 124.62 55053.32 88888.00 2011-06-21 00:41:28.750 172 12673.30 124.70 55053.38 88888.00 2011-06-21 00:41:28.875 172 12673.38 124.72 55053.40 88888.00 2011-06-21 00:41:29.000 172 12673.40 124.72 55053.40 88888.00 2011-06-21 00:41:29.125 172 12673.38 124.70 55053.40 88888.00 2011-06-21 00:41:29.250 172 12673.35 124.67 55053.38 88888.00 2011-06-21 00:41:29.375 172 12673.35 124.67 55053.35 88888.00 2011-06-21 00:41:29.500 172 12673.35 124.72 55053.38 88888.00 2011-06-21 00:41:29.625 172 12673.40 124.72 55053.40 88888.00 2011-06-21 00:41:29.750 172 12673.42 124.70 55053.38 88888.00 2011-06-21 00:41:29.875 172 12673.40 124.70 55053.38 88888.00 2011-06-21 00:41:30.000 172 12673.42 124.67 55053.35 88888.00 2011-06-21 00:41:30.125 172 12673.42 124.67 55053.38 88888.00 2011-06-21 00:41:30.250 172 12673.45 124.70 55053.45 88888.00 2011-06-21 00:41:30.375 172 12673.45 124.70 55053.43 88888.00 2011-06-21 00:41:30.500 172 12673.45 124.70 55053.40 88888.00 2011-06-21 00:41:30.625 172 12673.42 124.67 55053.38 88888.00 2011-06-21 00:41:30.750 172 12673.48 124.72 55053.43 88888.00 2011-06-21 00:41:30.875 172 12673.48 124.75 55053.45 88888.00 2011-06-21 00:41:31.000 172 12673.40 124.72 55053.43 88888.00 2011-06-21 00:41:31.125 172 12673.38 124.70 55053.40 88888.00 2011-06-21 00:41:31.250 172 12673.40 124.70 55053.38 88888.00 2011-06-21 00:41:31.375 172 12673.42 124.72 55053.40 88888.00 2011-06-21 00:41:31.500 172 12673.38 124.72 55053.40 88888.00 2011-06-21 00:41:31.625 172 12673.33 124.70 55053.43 88888.00 2011-06-21 00:41:31.750 172 12673.35 124.72 55053.43 88888.00 2011-06-21 00:41:31.875 172 12673.35 124.72 55053.40 88888.00 2011-06-21 00:41:32.000 172 12673.27 124.70 55053.40 88888.00 2011-06-21 00:41:32.125 172 12673.30 124.70 55053.40 88888.00 2011-06-21 00:41:32.250 172 12673.30 124.67 55053.40 88888.00 2011-06-21 00:41:32.375 172 12673.35 124.72 55053.43 88888.00 2011-06-21 00:41:32.500 172 12673.38 124.75 55053.45 88888.00 2011-06-21 00:41:32.625 172 12673.40 124.72 55053.43 88888.00 2011-06-21 00:41:32.750 172 12673.30 124.70 55053.40 88888.00 2011-06-21 00:41:32.875 172 12673.25 124.67 55053.40 88888.00 2011-06-21 00:41:33.000 172 12673.33 124.67 55053.38 88888.00 2011-06-21 00:41:33.125 172 12673.45 124.72 55053.40 88888.00 2011-06-21 00:41:33.250 172 12673.40 124.67 55053.43 88888.00 2011-06-21 00:41:33.375 172 12673.35 124.70 55053.43 88888.00 2011-06-21 00:41:33.500 172 12673.35 124.72 55053.47 88888.00 2011-06-21 00:41:33.625 172 12673.30 124.72 55053.45 88888.00 2011-06-21 00:41:33.750 172 12673.33 124.70 55053.40 88888.00 2011-06-21 00:41:33.875 172 12673.33 124.67 55053.40 88888.00 2011-06-21 00:41:34.000 172 12673.30 124.67 55053.40 88888.00 2011-06-21 00:41:34.125 172 12673.38 124.72 55053.45 88888.00 2011-06-21 00:41:34.250 172 12673.38 124.70 55053.45 88888.00 2011-06-21 00:41:34.375 172 12673.35 124.67 55053.43 88888.00 2011-06-21 00:41:34.500 172 12673.33 124.67 55053.43 88888.00 2011-06-21 00:41:34.625 172 12673.33 124.70 55053.45 88888.00 2011-06-21 00:41:34.750 172 12673.42 124.75 55053.47 88888.00 2011-06-21 00:41:34.875 172 12673.40 124.80 55053.50 88888.00 2011-06-21 00:41:35.000 172 12673.35 124.78 55053.47 88888.00 2011-06-21 00:41:35.125 172 12673.30 124.78 55053.50 88888.00 2011-06-21 00:41:35.250 172 12673.30 124.75 55053.47 88888.00 2011-06-21 00:41:35.375 172 12673.30 124.72 55053.47 88888.00 2011-06-21 00:41:35.500 172 12673.35 124.72 55053.47 88888.00 2011-06-21 00:41:35.625 172 12673.38 124.72 55053.43 88888.00 2011-06-21 00:41:35.750 172 12673.38 124.67 55053.45 88888.00 2011-06-21 00:41:35.875 172 12673.38 124.72 55053.43 88888.00 2011-06-21 00:41:36.000 172 12673.35 124.72 55053.45 88888.00 2011-06-21 00:41:36.125 172 12673.38 124.72 55053.47 88888.00 2011-06-21 00:41:36.250 172 12673.38 124.72 55053.47 88888.00 2011-06-21 00:41:36.375 172 12673.33 124.72 55053.43 88888.00 2011-06-21 00:41:36.500 172 12673.23 124.70 55053.45 88888.00 2011-06-21 00:41:36.625 172 12673.27 124.72 55053.45 88888.00 2011-06-21 00:41:36.750 172 12673.30 124.72 55053.45 88888.00 2011-06-21 00:41:36.875 172 12673.20 124.67 55053.43 88888.00 2011-06-21 00:41:37.000 172 12673.20 124.72 55053.43 88888.00 2011-06-21 00:41:37.125 172 12673.23 124.75 55053.45 88888.00 2011-06-21 00:41:37.250 172 12673.27 124.72 55053.45 88888.00 2011-06-21 00:41:37.375 172 12673.25 124.72 55053.47 88888.00 2011-06-21 00:41:37.500 172 12673.23 124.75 55053.47 88888.00 2011-06-21 00:41:37.625 172 12673.23 124.75 55053.47 88888.00 2011-06-21 00:41:37.750 172 12673.30 124.75 55053.47 88888.00 2011-06-21 00:41:37.875 172 12673.23 124.75 55053.47 88888.00 2011-06-21 00:41:38.000 172 12673.17 124.67 55053.43 88888.00 2011-06-21 00:41:38.125 172 12673.20 124.65 55053.45 88888.00 2011-06-21 00:41:38.250 172 12673.20 124.67 55053.53 88888.00 2011-06-21 00:41:38.375 172 12673.27 124.75 55053.53 88888.00 2011-06-21 00:41:38.500 172 12673.25 124.75 55053.50 88888.00 2011-06-21 00:41:38.625 172 12673.23 124.70 55053.47 88888.00 2011-06-21 00:41:38.750 172 12673.30 124.70 55053.47 88888.00 2011-06-21 00:41:38.875 172 12673.33 124.75 55053.47 88888.00 2011-06-21 00:41:39.000 172 12673.25 124.72 55053.45 88888.00 2011-06-21 00:41:39.125 172 12673.25 124.72 55053.47 88888.00 2011-06-21 00:41:39.250 172 12673.20 124.70 55053.50 88888.00 2011-06-21 00:41:39.375 172 12673.15 124.67 55053.50 88888.00 2011-06-21 00:41:39.500 172 12673.17 124.67 55053.47 88888.00 2011-06-21 00:41:39.625 172 12673.17 124.70 55053.47 88888.00 2011-06-21 00:41:39.750 172 12673.20 124.70 55053.47 88888.00 2011-06-21 00:41:39.875 172 12673.17 124.67 55053.50 88888.00 2011-06-21 00:41:40.000 172 12673.10 124.72 55053.53 88888.00 2011-06-21 00:41:40.125 172 12673.08 124.67 55053.50 88888.00 2011-06-21 00:41:40.250 172 12673.00 124.67 55053.53 88888.00 2011-06-21 00:41:40.375 172 12673.05 124.67 55053.53 88888.00 2011-06-21 00:41:40.500 172 12673.12 124.70 55053.55 88888.00 2011-06-21 00:41:40.625 172 12673.17 124.72 55053.55 88888.00 2011-06-21 00:41:40.750 172 12673.08 124.70 55053.53 88888.00 2011-06-21 00:41:40.875 172 12673.08 124.67 55053.50 88888.00 2011-06-21 00:41:41.000 172 12673.08 124.67 55053.53 88888.00 2011-06-21 00:41:41.125 172 12673.02 124.70 55053.55 88888.00 2011-06-21 00:41:41.250 172 12673.05 124.72 55053.53 88888.00 2011-06-21 00:41:41.375 172 12673.17 124.72 55053.55 88888.00 2011-06-21 00:41:41.500 172 12673.12 124.72 55053.53 88888.00 2011-06-21 00:41:41.625 172 12673.12 124.70 55053.50 88888.00 2011-06-21 00:41:41.750 172 12673.12 124.72 55053.50 88888.00 2011-06-21 00:41:41.875 172 12673.12 124.70 55053.50 88888.00 2011-06-21 00:41:42.000 172 12673.10 124.70 55053.47 88888.00 2011-06-21 00:41:42.125 172 12673.15 124.72 55053.50 88888.00 2011-06-21 00:41:42.250 172 12673.17 124.70 55053.50 88888.00 2011-06-21 00:41:42.375 172 12673.15 124.70 55053.50 88888.00 2011-06-21 00:41:42.500 172 12673.10 124.70 55053.50 88888.00 2011-06-21 00:41:42.625 172 12673.10 124.72 55053.55 88888.00 2011-06-21 00:41:42.750 172 12673.12 124.70 55053.50 88888.00 2011-06-21 00:41:42.875 172 12673.12 124.70 55053.53 88888.00 2011-06-21 00:41:43.000 172 12673.10 124.72 55053.53 88888.00 2011-06-21 00:41:43.125 172 12673.05 124.72 55053.53 88888.00 2011-06-21 00:41:43.250 172 12673.05 124.67 55053.53 88888.00 2011-06-21 00:41:43.375 172 12673.12 124.67 55053.53 88888.00 2011-06-21 00:41:43.500 172 12673.20 124.72 55053.53 88888.00 2011-06-21 00:41:43.625 172 12673.20 124.70 55053.53 88888.00 2011-06-21 00:41:43.750 172 12673.10 124.62 55053.50 88888.00 2011-06-21 00:41:43.875 172 12673.08 124.65 55053.47 88888.00 2011-06-21 00:41:44.000 172 12673.17 124.70 55053.50 88888.00 2011-06-21 00:41:44.125 172 12673.20 124.72 55053.53 88888.00 2011-06-21 00:41:44.250 172 12673.17 124.70 55053.50 88888.00 2011-06-21 00:41:44.375 172 12673.15 124.70 55053.53 88888.00 2011-06-21 00:41:44.500 172 12673.12 124.72 55053.55 88888.00 2011-06-21 00:41:44.625 172 12673.08 124.67 55053.53 88888.00 2011-06-21 00:41:44.750 172 12673.10 124.65 55053.53 88888.00 2011-06-21 00:41:44.875 172 12673.10 124.67 55053.53 88888.00 2011-06-21 00:41:45.000 172 12673.08 124.65 55053.50 88888.00 2011-06-21 00:41:45.125 172 12673.08 124.67 55053.53 88888.00 2011-06-21 00:41:45.250 172 12673.10 124.65 55053.53 88888.00 2011-06-21 00:41:45.375 172 12673.12 124.65 55053.53 88888.00 2011-06-21 00:41:45.500 172 12673.15 124.65 55053.53 88888.00 2011-06-21 00:41:45.625 172 12673.17 124.65 55053.53 88888.00 2011-06-21 00:41:45.750 172 12673.12 124.65 55053.53 88888.00 2011-06-21 00:41:45.875 172 12673.05 124.67 55053.50 88888.00 2011-06-21 00:41:46.000 172 12673.05 124.65 55053.47 88888.00 2011-06-21 00:41:46.125 172 12673.10 124.62 55053.50 88888.00 2011-06-21 00:41:46.250 172 12673.02 124.62 55053.53 88888.00 2011-06-21 00:41:46.375 172 12673.02 124.65 55053.55 88888.00 2011-06-21 00:41:46.500 172 12673.00 124.65 55053.55 88888.00 2011-06-21 00:41:46.625 172 12673.02 124.70 55053.55 88888.00 2011-06-21 00:41:46.750 172 12673.02 124.67 55053.55 88888.00 2011-06-21 00:41:46.875 172 12672.98 124.65 55053.53 88888.00 2011-06-21 00:41:47.000 172 12672.98 124.65 55053.53 88888.00 2011-06-21 00:41:47.125 172 12673.02 124.65 55053.55 88888.00 2011-06-21 00:41:47.250 172 12673.08 124.70 55053.55 88888.00 2011-06-21 00:41:47.375 172 12673.08 124.70 55053.57 88888.00 2011-06-21 00:41:47.500 172 12673.05 124.72 55053.57 88888.00 2011-06-21 00:41:47.625 172 12673.08 124.72 55053.57 88888.00 2011-06-21 00:41:47.750 172 12673.05 124.72 55053.57 88888.00 2011-06-21 00:41:47.875 172 12673.00 124.70 55053.57 88888.00 2011-06-21 00:41:48.000 172 12672.98 124.70 55053.57 88888.00 2011-06-21 00:41:48.125 172 12673.00 124.72 55053.57 88888.00 2011-06-21 00:41:48.250 172 12672.98 124.70 55053.57 88888.00 2011-06-21 00:41:48.375 172 12673.02 124.70 55053.55 88888.00 2011-06-21 00:41:48.500 172 12673.05 124.67 55053.55 88888.00 2011-06-21 00:41:48.625 172 12673.00 124.67 55053.57 88888.00 2011-06-21 00:41:48.750 172 12672.98 124.70 55053.55 88888.00 2011-06-21 00:41:48.875 172 12672.98 124.65 55053.53 88888.00 2011-06-21 00:41:49.000 172 12672.98 124.62 55053.53 88888.00 2011-06-21 00:41:49.125 172 12673.00 124.62 55053.53 88888.00 2011-06-21 00:41:49.250 172 12673.00 124.62 55053.55 88888.00 2011-06-21 00:41:49.375 172 12673.08 124.62 55053.55 88888.00 2011-06-21 00:41:49.500 172 12673.05 124.62 55053.55 88888.00 2011-06-21 00:41:49.625 172 12673.02 124.62 55053.53 88888.00 2011-06-21 00:41:49.750 172 12673.05 124.62 55053.55 88888.00 2011-06-21 00:41:49.875 172 12673.05 124.65 55053.55 88888.00 2011-06-21 00:41:50.000 172 12673.10 124.67 55053.55 88888.00 2011-06-21 00:41:50.125 172 12673.10 124.67 55053.55 88888.00 2011-06-21 00:41:50.250 172 12673.05 124.65 55053.57 88888.00 2011-06-21 00:41:50.375 172 12673.00 124.62 55053.57 88888.00 2011-06-21 00:41:50.500 172 12673.00 124.62 55053.55 88888.00 2011-06-21 00:41:50.625 172 12673.10 124.67 55053.57 88888.00 2011-06-21 00:41:50.750 172 12673.05 124.65 55053.57 88888.00 2011-06-21 00:41:50.875 172 12672.95 124.60 55053.55 88888.00 2011-06-21 00:41:51.000 172 12672.92 124.58 55053.53 88888.00 2011-06-21 00:41:51.125 172 12673.00 124.65 55053.57 88888.00 2011-06-21 00:41:51.250 172 12673.00 124.62 55053.57 88888.00 2011-06-21 00:41:51.375 172 12672.95 124.60 55053.55 88888.00 2011-06-21 00:41:51.500 172 12672.90 124.58 55053.55 88888.00 2011-06-21 00:41:51.625 172 12672.95 124.62 55053.53 88888.00 2011-06-21 00:41:51.750 172 12673.00 124.62 55053.55 88888.00 2011-06-21 00:41:51.875 172 12673.02 124.62 55053.57 88888.00 2011-06-21 00:41:52.000 172 12673.00 124.60 55053.55 88888.00 2011-06-21 00:41:52.125 172 12673.05 124.62 55053.55 88888.00 2011-06-21 00:41:52.250 172 12673.05 124.58 55053.55 88888.00 2011-06-21 00:41:52.375 172 12673.02 124.60 55053.55 88888.00 2011-06-21 00:41:52.500 172 12673.00 124.65 55053.57 88888.00 2011-06-21 00:41:52.625 172 12673.00 124.60 55053.57 88888.00 2011-06-21 00:41:52.750 172 12673.02 124.58 55053.57 88888.00 2011-06-21 00:41:52.875 172 12673.02 124.62 55053.60 88888.00 2011-06-21 00:41:53.000 172 12673.02 124.58 55053.62 88888.00 2011-06-21 00:41:53.125 172 12672.98 124.60 55053.62 88888.00 2011-06-21 00:41:53.250 172 12672.90 124.60 55053.65 88888.00 2011-06-21 00:41:53.375 172 12672.95 124.62 55053.60 88888.00 2011-06-21 00:41:53.500 172 12672.98 124.62 55053.60 88888.00 2011-06-21 00:41:53.625 172 12672.92 124.62 55053.60 88888.00 2011-06-21 00:41:53.750 172 12672.90 124.55 55053.57 88888.00 2011-06-21 00:41:53.875 172 12672.95 124.55 55053.57 88888.00 2011-06-21 00:41:54.000 172 12673.05 124.62 55053.60 88888.00 2011-06-21 00:41:54.125 172 12673.10 124.62 55053.62 88888.00 2011-06-21 00:41:54.250 172 12673.02 124.62 55053.60 88888.00 2011-06-21 00:41:54.375 172 12673.00 124.60 55053.57 88888.00 2011-06-21 00:41:54.500 172 12673.00 124.62 55053.60 88888.00 2011-06-21 00:41:54.625 172 12673.00 124.65 55053.60 88888.00 2011-06-21 00:41:54.750 172 12672.98 124.62 55053.60 88888.00 2011-06-21 00:41:54.875 172 12673.00 124.60 55053.60 88888.00 2011-06-21 00:41:55.000 172 12673.00 124.60 55053.57 88888.00 2011-06-21 00:41:55.125 172 12673.05 124.65 55053.60 88888.00 2011-06-21 00:41:55.250 172 12673.05 124.62 55053.57 88888.00 2011-06-21 00:41:55.375 172 12673.10 124.60 55053.60 88888.00 2011-06-21 00:41:55.500 172 12673.12 124.58 55053.57 88888.00 2011-06-21 00:41:55.625 172 12673.05 124.58 55053.60 88888.00 2011-06-21 00:41:55.750 172 12673.00 124.60 55053.60 88888.00 2011-06-21 00:41:55.875 172 12672.98 124.55 55053.57 88888.00 2011-06-21 00:41:56.000 172 12673.00 124.58 55053.60 88888.00 2011-06-21 00:41:56.125 172 12673.10 124.62 55053.60 88888.00 2011-06-21 00:41:56.250 172 12673.08 124.62 55053.57 88888.00 2011-06-21 00:41:56.375 172 12673.10 124.60 55053.57 88888.00 2011-06-21 00:41:56.500 172 12673.02 124.60 55053.57 88888.00 2011-06-21 00:41:56.625 172 12672.95 124.58 55053.57 88888.00 2011-06-21 00:41:56.750 172 12672.98 124.58 55053.55 88888.00 2011-06-21 00:41:56.875 172 12672.98 124.55 55053.57 88888.00 2011-06-21 00:41:57.000 172 12673.02 124.55 55053.57 88888.00 2011-06-21 00:41:57.125 172 12673.05 124.55 55053.57 88888.00 2011-06-21 00:41:57.250 172 12672.98 124.50 55053.60 88888.00 2011-06-21 00:41:57.375 172 12673.02 124.55 55053.57 88888.00 2011-06-21 00:41:57.500 172 12673.10 124.60 55053.57 88888.00 2011-06-21 00:41:57.625 172 12673.08 124.55 55053.60 88888.00 2011-06-21 00:41:57.750 172 12673.02 124.47 55053.60 88888.00 2011-06-21 00:41:57.875 172 12672.98 124.47 55053.60 88888.00 2011-06-21 00:41:58.000 172 12673.02 124.55 55053.65 88888.00 2011-06-21 00:41:58.125 172 12673.02 124.58 55053.62 88888.00 2011-06-21 00:41:58.250 172 12673.02 124.55 55053.65 88888.00 2011-06-21 00:41:58.375 172 12673.05 124.58 55053.65 88888.00 2011-06-21 00:41:58.500 172 12673.05 124.60 55053.65 88888.00 2011-06-21 00:41:58.625 172 12673.02 124.58 55053.60 88888.00 2011-06-21 00:41:58.750 172 12673.00 124.58 55053.62 88888.00 2011-06-21 00:41:58.875 172 12672.98 124.58 55053.60 88888.00 2011-06-21 00:41:59.000 172 12673.00 124.60 55053.60 88888.00 2011-06-21 00:41:59.125 172 12673.02 124.60 55053.65 88888.00 2011-06-21 00:41:59.250 172 12672.98 124.55 55053.62 88888.00 2011-06-21 00:41:59.375 172 12672.98 124.55 55053.62 88888.00 2011-06-21 00:41:59.500 172 12672.95 124.50 55053.60 88888.00 2011-06-21 00:41:59.625 172 12672.90 124.53 55053.60 88888.00 2011-06-21 00:41:59.750 172 12672.90 124.55 55053.60 88888.00 2011-06-21 00:41:59.875 172 12673.00 124.58 55053.60 88888.00 2011-06-21 00:42:00.000 172 12673.00 124.58 55053.60 88888.00 2011-06-21 00:42:00.125 172 12672.98 124.55 55053.60 88888.00 2011-06-21 00:42:00.250 172 12672.95 124.50 55053.57 88888.00 2011-06-21 00:42:00.375 172 12672.95 124.53 55053.60 88888.00 2011-06-21 00:42:00.500 172 12673.00 124.58 55053.60 88888.00 2011-06-21 00:42:00.625 172 12673.02 124.55 55053.60 88888.00 2011-06-21 00:42:00.750 172 12672.95 124.55 55053.60 88888.00 2011-06-21 00:42:00.875 172 12672.92 124.55 55053.60 88888.00 2011-06-21 00:42:01.000 172 12672.90 124.53 55053.60 88888.00 2011-06-21 00:42:01.125 172 12672.88 124.50 55053.57 88888.00 2011-06-21 00:42:01.250 172 12672.85 124.47 55053.57 88888.00 2011-06-21 00:42:01.375 172 12672.88 124.53 55053.60 88888.00 2011-06-21 00:42:01.500 172 12672.90 124.60 55053.62 88888.00 2011-06-21 00:42:01.625 172 12672.90 124.58 55053.62 88888.00 2011-06-21 00:42:01.750 172 12672.90 124.53 55053.60 88888.00 2011-06-21 00:42:01.875 172 12672.90 124.50 55053.60 88888.00 2011-06-21 00:42:02.000 172 12672.92 124.50 55053.60 88888.00 2011-06-21 00:42:02.125 172 12672.95 124.50 55053.60 88888.00 2011-06-21 00:42:02.250 172 12672.92 124.50 55053.62 88888.00 2011-06-21 00:42:02.375 172 12673.00 124.53 55053.62 88888.00 2011-06-21 00:42:02.500 172 12672.95 124.50 55053.57 88888.00 2011-06-21 00:42:02.625 172 12672.85 124.45 55053.60 88888.00 2011-06-21 00:42:02.750 172 12672.88 124.47 55053.60 88888.00 2011-06-21 00:42:02.875 172 12672.85 124.47 55053.60 88888.00 2011-06-21 00:42:03.000 172 12672.85 124.47 55053.60 88888.00 2011-06-21 00:42:03.125 172 12672.92 124.47 55053.62 88888.00 2011-06-21 00:42:03.250 172 12672.92 124.53 55053.65 88888.00 2011-06-21 00:42:03.375 172 12672.88 124.53 55053.60 88888.00 2011-06-21 00:42:03.500 172 12672.90 124.53 55053.60 88888.00 2011-06-21 00:42:03.625 172 12672.88 124.50 55053.57 88888.00 2011-06-21 00:42:03.750 172 12672.90 124.53 55053.60 88888.00 2011-06-21 00:42:03.875 172 12672.90 124.53 55053.62 88888.00 2011-06-21 00:42:04.000 172 12672.90 124.50 55053.62 88888.00 2011-06-21 00:42:04.125 172 12672.90 124.47 55053.60 88888.00 2011-06-21 00:42:04.250 172 12672.88 124.45 55053.60 88888.00 2011-06-21 00:42:04.375 172 12672.90 124.45 55053.60 88888.00 2011-06-21 00:42:04.500 172 12672.88 124.45 55053.62 88888.00 2011-06-21 00:42:04.625 172 12672.85 124.47 55053.60 88888.00 2011-06-21 00:42:04.750 172 12672.90 124.45 55053.60 88888.00 2011-06-21 00:42:04.875 172 12672.90 124.47 55053.62 88888.00 2011-06-21 00:42:05.000 172 12672.90 124.47 55053.62 88888.00 2011-06-21 00:42:05.125 172 12672.90 124.53 55053.62 88888.00 2011-06-21 00:42:05.250 172 12672.88 124.50 55053.62 88888.00 2011-06-21 00:42:05.375 172 12672.85 124.47 55053.62 88888.00 2011-06-21 00:42:05.500 172 12672.88 124.50 55053.65 88888.00 2011-06-21 00:42:05.625 172 12672.90 124.45 55053.65 88888.00 2011-06-21 00:42:05.750 172 12672.90 124.47 55053.62 88888.00 2011-06-21 00:42:05.875 172 12672.95 124.50 55053.68 88888.00 2011-06-21 00:42:06.000 172 12673.02 124.53 55053.68 88888.00 2011-06-21 00:42:06.125 172 12672.98 124.47 55053.65 88888.00 2011-06-21 00:42:06.250 172 12672.88 124.40 55053.62 88888.00 2011-06-21 00:42:06.375 172 12672.90 124.42 55053.65 88888.00 2011-06-21 00:42:06.500 172 12672.95 124.47 55053.65 88888.00 2011-06-21 00:42:06.625 172 12672.95 124.45 55053.62 88888.00 2011-06-21 00:42:06.750 172 12672.90 124.42 55053.62 88888.00 2011-06-21 00:42:06.875 172 12672.83 124.47 55053.65 88888.00 2011-06-21 00:42:07.000 172 12672.80 124.45 55053.65 88888.00 2011-06-21 00:42:07.125 172 12672.83 124.42 55053.65 88888.00 2011-06-21 00:42:07.250 172 12672.88 124.42 55053.65 88888.00 2011-06-21 00:42:07.375 172 12672.90 124.47 55053.68 88888.00 2011-06-21 00:42:07.500 172 12672.90 124.50 55053.68 88888.00 2011-06-21 00:42:07.625 172 12672.85 124.50 55053.68 88888.00 2011-06-21 00:42:07.750 172 12672.83 124.47 55053.65 88888.00 2011-06-21 00:42:07.875 172 12672.83 124.42 55053.65 88888.00 2011-06-21 00:42:08.000 172 12672.83 124.45 55053.65 88888.00 2011-06-21 00:42:08.125 172 12672.85 124.45 55053.68 88888.00 2011-06-21 00:42:08.250 172 12672.85 124.45 55053.65 88888.00 2011-06-21 00:42:08.375 172 12672.85 124.45 55053.68 88888.00 2011-06-21 00:42:08.500 172 12672.85 124.45 55053.65 88888.00 2011-06-21 00:42:08.625 172 12672.83 124.45 55053.68 88888.00 2011-06-21 00:42:08.750 172 12672.80 124.47 55053.65 88888.00 2011-06-21 00:42:08.875 172 12672.75 124.47 55053.65 88888.00 2011-06-21 00:42:09.000 172 12672.70 124.47 55053.68 88888.00 2011-06-21 00:42:09.125 172 12672.73 124.45 55053.70 88888.00 2011-06-21 00:42:09.250 172 12672.70 124.38 55053.68 88888.00 2011-06-21 00:42:09.375 172 12672.75 124.40 55053.68 88888.00 2011-06-21 00:42:09.500 172 12672.75 124.42 55053.68 88888.00 2011-06-21 00:42:09.625 172 12672.75 124.42 55053.62 88888.00 2011-06-21 00:42:09.750 172 12672.77 124.40 55053.62 88888.00 2011-06-21 00:42:09.875 172 12672.77 124.38 55053.62 88888.00 2011-06-21 00:42:10.000 172 12672.80 124.38 55053.60 88888.00 2011-06-21 00:42:10.125 172 12672.77 124.40 55053.62 88888.00 2011-06-21 00:42:10.250 172 12672.73 124.38 55053.62 88888.00 2011-06-21 00:42:10.375 172 12672.75 124.42 55053.65 88888.00 2011-06-21 00:42:10.500 172 12672.77 124.42 55053.68 88888.00 2011-06-21 00:42:10.625 172 12672.77 124.40 55053.65 88888.00 2011-06-21 00:42:10.750 172 12672.73 124.40 55053.65 88888.00 2011-06-21 00:42:10.875 172 12672.75 124.40 55053.68 88888.00 2011-06-21 00:42:11.000 172 12672.75 124.40 55053.68 88888.00 2011-06-21 00:42:11.125 172 12672.75 124.42 55053.68 88888.00 2011-06-21 00:42:11.250 172 12672.75 124.38 55053.68 88888.00 2011-06-21 00:42:11.375 172 12672.73 124.45 55053.68 88888.00 2011-06-21 00:42:11.500 172 12672.70 124.47 55053.65 88888.00 2011-06-21 00:42:11.625 172 12672.75 124.47 55053.68 88888.00 2011-06-21 00:42:11.750 172 12672.80 124.50 55053.70 88888.00 2011-06-21 00:42:11.875 172 12672.77 124.50 55053.70 88888.00 2011-06-21 00:42:12.000 172 12672.73 124.42 55053.65 88888.00 2011-06-21 00:42:12.125 172 12672.65 124.40 55053.65 88888.00 2011-06-21 00:42:12.250 172 12672.65 124.38 55053.68 88888.00 2011-06-21 00:42:12.375 172 12672.67 124.42 55053.68 88888.00 2011-06-21 00:42:12.500 172 12672.62 124.42 55053.68 88888.00 2011-06-21 00:42:12.625 172 12672.62 124.45 55053.70 88888.00 2011-06-21 00:42:12.750 172 12672.65 124.47 55053.72 88888.00 2011-06-21 00:42:12.875 172 12672.65 124.45 55053.68 88888.00 2011-06-21 00:42:13.000 172 12672.67 124.47 55053.68 88888.00 2011-06-21 00:42:13.125 172 12672.73 124.45 55053.68 88888.00 2011-06-21 00:42:13.250 172 12672.73 124.47 55053.72 88888.00 2011-06-21 00:42:13.375 172 12672.75 124.50 55053.70 88888.00 2011-06-21 00:42:13.500 172 12672.70 124.47 55053.65 88888.00 2011-06-21 00:42:13.625 172 12672.73 124.45 55053.68 88888.00 2011-06-21 00:42:13.750 172 12672.75 124.47 55053.68 88888.00 2011-06-21 00:42:13.875 172 12672.77 124.50 55053.70 88888.00 2011-06-21 00:42:14.000 172 12672.77 124.50 55053.68 88888.00 2011-06-21 00:42:14.125 172 12672.70 124.45 55053.70 88888.00 2011-06-21 00:42:14.250 172 12672.70 124.45 55053.68 88888.00 2011-06-21 00:42:14.375 172 12672.73 124.45 55053.68 88888.00 2011-06-21 00:42:14.500 172 12672.62 124.42 55053.68 88888.00 2011-06-21 00:42:14.625 172 12672.70 124.47 55053.68 88888.00 2011-06-21 00:42:14.750 172 12672.75 124.53 55053.68 88888.00 2011-06-21 00:42:14.875 172 12672.65 124.45 55053.68 88888.00 2011-06-21 00:42:15.000 172 12672.60 124.40 55053.65 88888.00 2011-06-21 00:42:15.125 172 12672.65 124.40 55053.68 88888.00 2011-06-21 00:42:15.250 172 12672.65 124.42 55053.70 88888.00 2011-06-21 00:42:15.375 172 12672.67 124.42 55053.70 88888.00 2011-06-21 00:42:15.500 172 12672.70 124.42 55053.68 88888.00 2011-06-21 00:42:15.625 172 12672.67 124.47 55053.68 88888.00 2011-06-21 00:42:15.750 172 12672.62 124.50 55053.70 88888.00 2011-06-21 00:42:15.875 172 12672.58 124.50 55053.72 88888.00 2011-06-21 00:42:16.000 172 12672.48 124.45 55053.70 88888.00 2011-06-21 00:42:16.125 172 12672.48 124.38 55053.70 88888.00 2011-06-21 00:42:16.250 172 12672.48 124.40 55053.68 88888.00 2011-06-21 00:42:16.375 172 12672.52 124.42 55053.72 88888.00 2011-06-21 00:42:16.500 172 12672.55 124.45 55053.70 88888.00 2011-06-21 00:42:16.625 172 12672.60 124.42 55053.70 88888.00 2011-06-21 00:42:16.750 172 12672.58 124.45 55053.70 88888.00 2011-06-21 00:42:16.875 172 12672.55 124.42 55053.70 88888.00 2011-06-21 00:42:17.000 172 12672.55 124.45 55053.72 88888.00 2011-06-21 00:42:17.125 172 12672.58 124.45 55053.75 88888.00 2011-06-21 00:42:17.250 172 12672.58 124.42 55053.75 88888.00 2011-06-21 00:42:17.375 172 12672.60 124.45 55053.72 88888.00 2011-06-21 00:42:17.500 172 12672.60 124.42 55053.72 88888.00 2011-06-21 00:42:17.625 172 12672.62 124.47 55053.70 88888.00 2011-06-21 00:42:17.750 172 12672.62 124.45 55053.70 88888.00 2011-06-21 00:42:17.875 172 12672.52 124.42 55053.68 88888.00 2011-06-21 00:42:18.000 172 12672.50 124.45 55053.70 88888.00 2011-06-21 00:42:18.125 172 12672.55 124.53 55053.72 88888.00 2011-06-21 00:42:18.250 172 12672.60 124.50 55053.72 88888.00 2011-06-21 00:42:18.375 172 12672.55 124.50 55053.75 88888.00 2011-06-21 00:42:18.500 172 12672.48 124.47 55053.72 88888.00 2011-06-21 00:42:18.625 172 12672.48 124.47 55053.72 88888.00 2011-06-21 00:42:18.750 172 12672.45 124.47 55053.70 88888.00 2011-06-21 00:42:18.875 172 12672.55 124.47 55053.70 88888.00 2011-06-21 00:42:19.000 172 12672.60 124.50 55053.72 88888.00 2011-06-21 00:42:19.125 172 12672.55 124.53 55053.72 88888.00 2011-06-21 00:42:19.250 172 12672.50 124.50 55053.70 88888.00 2011-06-21 00:42:19.375 172 12672.48 124.50 55053.70 88888.00 2011-06-21 00:42:19.500 172 12672.52 124.50 55053.72 88888.00 2011-06-21 00:42:19.625 172 12672.52 124.50 55053.72 88888.00 2011-06-21 00:42:19.750 172 12672.52 124.50 55053.72 88888.00 2011-06-21 00:42:19.875 172 12672.48 124.45 55053.70 88888.00 2011-06-21 00:42:20.000 172 12672.50 124.47 55053.72 88888.00 2011-06-21 00:42:20.125 172 12672.50 124.47 55053.75 88888.00 2011-06-21 00:42:20.250 172 12672.50 124.53 55053.75 88888.00 2011-06-21 00:42:20.375 172 12672.50 124.55 55053.75 88888.00 2011-06-21 00:42:20.500 172 12672.52 124.55 55053.72 88888.00 2011-06-21 00:42:20.625 172 12672.55 124.47 55053.70 88888.00 2011-06-21 00:42:20.750 172 12672.55 124.45 55053.70 88888.00 2011-06-21 00:42:20.875 172 12672.52 124.47 55053.70 88888.00 2011-06-21 00:42:21.000 172 12672.52 124.47 55053.68 88888.00 2011-06-21 00:42:21.125 172 12672.45 124.45 55053.70 88888.00 2011-06-21 00:42:21.250 172 12672.38 124.45 55053.72 88888.00 2011-06-21 00:42:21.375 172 12672.42 124.50 55053.72 88888.00 2011-06-21 00:42:21.500 172 12672.48 124.53 55053.72 88888.00 2011-06-21 00:42:21.625 172 12672.48 124.50 55053.68 88888.00 2011-06-21 00:42:21.750 172 12672.48 124.47 55053.68 88888.00 2011-06-21 00:42:21.875 172 12672.45 124.47 55053.70 88888.00 2011-06-21 00:42:22.000 172 12672.42 124.50 55053.68 88888.00 2011-06-21 00:42:22.125 172 12672.42 124.53 55053.70 88888.00 2011-06-21 00:42:22.250 172 12672.42 124.50 55053.70 88888.00 2011-06-21 00:42:22.375 172 12672.42 124.50 55053.70 88888.00 2011-06-21 00:42:22.500 172 12672.45 124.55 55053.70 88888.00 2011-06-21 00:42:22.625 172 12672.40 124.53 55053.68 88888.00 2011-06-21 00:42:22.750 172 12672.33 124.53 55053.70 88888.00 2011-06-21 00:42:22.875 172 12672.35 124.53 55053.72 88888.00 2011-06-21 00:42:23.000 172 12672.48 124.53 55053.72 88888.00 2011-06-21 00:42:23.125 172 12672.45 124.55 55053.75 88888.00 2011-06-21 00:42:23.250 172 12672.35 124.58 55053.70 88888.00 2011-06-21 00:42:23.375 172 12672.38 124.55 55053.70 88888.00 2011-06-21 00:42:23.500 172 12672.35 124.55 55053.72 88888.00 2011-06-21 00:42:23.625 172 12672.38 124.55 55053.70 88888.00 2011-06-21 00:42:23.750 172 12672.33 124.58 55053.70 88888.00 2011-06-21 00:42:23.875 172 12672.33 124.58 55053.72 88888.00 2011-06-21 00:42:24.000 172 12672.35 124.60 55053.70 88888.00 2011-06-21 00:42:24.125 172 12672.40 124.60 55053.70 88888.00 2011-06-21 00:42:24.250 172 12672.42 124.58 55053.70 88888.00 2011-06-21 00:42:24.375 172 12672.38 124.58 55053.72 88888.00 2011-06-21 00:42:24.500 172 12672.33 124.58 55053.72 88888.00 2011-06-21 00:42:24.625 172 12672.35 124.62 55053.75 88888.00 2011-06-21 00:42:24.750 172 12672.38 124.67 55053.72 88888.00 2011-06-21 00:42:24.875 172 12672.42 124.62 55053.72 88888.00 2011-06-21 00:42:25.000 172 12672.40 124.58 55053.72 88888.00 2011-06-21 00:42:25.125 172 12672.45 124.58 55053.75 88888.00 2011-06-21 00:42:25.250 172 12672.38 124.55 55053.75 88888.00 2011-06-21 00:42:25.375 172 12672.38 124.55 55053.70 88888.00 2011-06-21 00:42:25.500 172 12672.40 124.58 55053.68 88888.00 2011-06-21 00:42:25.625 172 12672.42 124.60 55053.68 88888.00 2011-06-21 00:42:25.750 172 12672.38 124.55 55053.70 88888.00 2011-06-21 00:42:25.875 172 12672.38 124.58 55053.68 88888.00 2011-06-21 00:42:26.000 172 12672.35 124.60 55053.70 88888.00 2011-06-21 00:42:26.125 172 12672.30 124.60 55053.70 88888.00 2011-06-21 00:42:26.250 172 12672.30 124.58 55053.68 88888.00 2011-06-21 00:42:26.375 172 12672.30 124.58 55053.68 88888.00 2011-06-21 00:42:26.500 172 12672.33 124.58 55053.70 88888.00 2011-06-21 00:42:26.625 172 12672.33 124.60 55053.70 88888.00 2011-06-21 00:42:26.750 172 12672.38 124.62 55053.70 88888.00 2011-06-21 00:42:26.875 172 12672.38 124.60 55053.70 88888.00 2011-06-21 00:42:27.000 172 12672.27 124.53 55053.68 88888.00 2011-06-21 00:42:27.125 172 12672.27 124.53 55053.65 88888.00 2011-06-21 00:42:27.250 172 12672.27 124.53 55053.65 88888.00 2011-06-21 00:42:27.375 172 12672.27 124.53 55053.70 88888.00 2011-06-21 00:42:27.500 172 12672.27 124.50 55053.68 88888.00 2011-06-21 00:42:27.625 172 12672.30 124.58 55053.70 88888.00 2011-06-21 00:42:27.750 172 12672.33 124.60 55053.68 88888.00 2011-06-21 00:42:27.875 172 12672.27 124.60 55053.70 88888.00 2011-06-21 00:42:28.000 172 12672.23 124.60 55053.70 88888.00 2011-06-21 00:42:28.125 172 12672.20 124.60 55053.68 88888.00 2011-06-21 00:42:28.250 172 12672.20 124.58 55053.68 88888.00 2011-06-21 00:42:28.375 172 12672.20 124.60 55053.70 88888.00 2011-06-21 00:42:28.500 172 12672.23 124.60 55053.70 88888.00 2011-06-21 00:42:28.625 172 12672.25 124.65 55053.70 88888.00 2011-06-21 00:42:28.750 172 12672.27 124.65 55053.72 88888.00 2011-06-21 00:42:28.875 172 12672.25 124.65 55053.70 88888.00 2011-06-21 00:42:29.000 172 12672.20 124.62 55053.72 88888.00 2011-06-21 00:42:29.125 172 12672.23 124.65 55053.75 88888.00 2011-06-21 00:42:29.250 172 12672.23 124.60 55053.72 88888.00 2011-06-21 00:42:29.375 172 12672.23 124.62 55053.72 88888.00 2011-06-21 00:42:29.500 172 12672.25 124.65 55053.70 88888.00 2011-06-21 00:42:29.625 172 12672.25 124.65 55053.70 88888.00 2011-06-21 00:42:29.750 172 12672.23 124.67 55053.72 88888.00 2011-06-21 00:42:29.875 172 12672.23 124.70 55053.70 88888.00 2011-06-21 00:42:30.000 172 12672.33 124.72 55053.72 88888.00 2011-06-21 00:42:30.125 172 12672.33 124.67 55053.70 88888.00 2011-06-21 00:42:30.250 172 12672.23 124.67 55053.70 88888.00 2011-06-21 00:42:30.375 172 12672.25 124.70 55053.72 88888.00 2011-06-21 00:42:30.500 172 12672.20 124.70 55053.70 88888.00 2011-06-21 00:42:30.625 172 12672.20 124.67 55053.70 88888.00 2011-06-21 00:42:30.750 172 12672.25 124.65 55053.70 88888.00 2011-06-21 00:42:30.875 172 12672.23 124.67 55053.70 88888.00 2011-06-21 00:42:31.000 172 12672.17 124.67 55053.70 88888.00 2011-06-21 00:42:31.125 172 12672.12 124.65 55053.70 88888.00 2011-06-21 00:42:31.250 172 12672.23 124.65 55053.72 88888.00 2011-06-21 00:42:31.375 172 12672.30 124.65 55053.70 88888.00 2011-06-21 00:42:31.500 172 12672.33 124.67 55053.68 88888.00 2011-06-21 00:42:31.625 172 12672.25 124.67 55053.70 88888.00 2011-06-21 00:42:31.750 172 12672.25 124.62 55053.70 88888.00 2011-06-21 00:42:31.875 172 12672.23 124.60 55053.70 88888.00 2011-06-21 00:42:32.000 172 12672.17 124.62 55053.70 88888.00 2011-06-21 00:42:32.125 172 12672.17 124.67 55053.72 88888.00 2011-06-21 00:42:32.250 172 12672.20 124.67 55053.72 88888.00 2011-06-21 00:42:32.375 172 12672.23 124.67 55053.70 88888.00 2011-06-21 00:42:32.500 172 12672.23 124.67 55053.70 88888.00 2011-06-21 00:42:32.625 172 12672.20 124.67 55053.72 88888.00 2011-06-21 00:42:32.750 172 12672.23 124.67 55053.70 88888.00 2011-06-21 00:42:32.875 172 12672.20 124.60 55053.68 88888.00 2011-06-21 00:42:33.000 172 12672.15 124.60 55053.70 88888.00 2011-06-21 00:42:33.125 172 12672.20 124.65 55053.70 88888.00 2011-06-21 00:42:33.250 172 12672.20 124.67 55053.70 88888.00 2011-06-21 00:42:33.375 172 12672.20 124.67 55053.72 88888.00 2011-06-21 00:42:33.500 172 12672.17 124.65 55053.72 88888.00 2011-06-21 00:42:33.625 172 12672.20 124.65 55053.72 88888.00 2011-06-21 00:42:33.750 172 12672.20 124.65 55053.72 88888.00 2011-06-21 00:42:33.875 172 12672.20 124.62 55053.70 88888.00 2011-06-21 00:42:34.000 172 12672.17 124.62 55053.70 88888.00 2011-06-21 00:42:34.125 172 12672.15 124.65 55053.70 88888.00 2011-06-21 00:42:34.250 172 12672.08 124.67 55053.70 88888.00 2011-06-21 00:42:34.375 172 12672.12 124.65 55053.70 88888.00 2011-06-21 00:42:34.500 172 12672.17 124.65 55053.70 88888.00 2011-06-21 00:42:34.625 172 12672.20 124.70 55053.75 88888.00 2011-06-21 00:42:34.750 172 12672.20 124.75 55053.78 88888.00 2011-06-21 00:42:34.875 172 12672.17 124.72 55053.78 88888.00 2011-06-21 00:42:35.000 172 12672.12 124.70 55053.72 88888.00 2011-06-21 00:42:35.125 172 12672.10 124.72 55053.75 88888.00 2011-06-21 00:42:35.250 172 12672.10 124.70 55053.72 88888.00 2011-06-21 00:42:35.375 172 12672.15 124.72 55053.75 88888.00 2011-06-21 00:42:35.500 172 12672.12 124.75 55053.75 88888.00 2011-06-21 00:42:35.625 172 12672.08 124.70 55053.72 88888.00 2011-06-21 00:42:35.750 172 12672.08 124.70 55053.75 88888.00 2011-06-21 00:42:35.875 172 12672.12 124.70 55053.72 88888.00 2011-06-21 00:42:36.000 172 12672.15 124.75 55053.78 88888.00 2011-06-21 00:42:36.125 172 12672.15 124.72 55053.78 88888.00 2011-06-21 00:42:36.250 172 12672.10 124.67 55053.78 88888.00 2011-06-21 00:42:36.375 172 12672.10 124.67 55053.75 88888.00 2011-06-21 00:42:36.500 172 12672.12 124.70 55053.75 88888.00 2011-06-21 00:42:36.625 172 12672.10 124.67 55053.72 88888.00 2011-06-21 00:42:36.750 172 12672.15 124.70 55053.75 88888.00 2011-06-21 00:42:36.875 172 12672.12 124.70 55053.72 88888.00 2011-06-21 00:42:37.000 172 12672.10 124.70 55053.72 88888.00 2011-06-21 00:42:37.125 172 12672.08 124.75 55053.78 88888.00 2011-06-21 00:42:37.250 172 12672.05 124.72 55053.75 88888.00 2011-06-21 00:42:37.375 172 12672.05 124.75 55053.78 88888.00 2011-06-21 00:42:37.500 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:37.625 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:37.750 172 12672.05 124.70 55053.72 88888.00 2011-06-21 00:42:37.875 172 12672.02 124.70 55053.72 88888.00 2011-06-21 00:42:38.000 172 12672.00 124.72 55053.75 88888.00 2011-06-21 00:42:38.125 172 12671.98 124.75 55053.78 88888.00 2011-06-21 00:42:38.250 172 12671.98 124.72 55053.75 88888.00 2011-06-21 00:42:38.375 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:38.500 172 12672.02 124.70 55053.75 88888.00 2011-06-21 00:42:38.625 172 12672.02 124.70 55053.72 88888.00 2011-06-21 00:42:38.750 172 12671.98 124.67 55053.70 88888.00 2011-06-21 00:42:38.875 172 12672.00 124.70 55053.72 88888.00 2011-06-21 00:42:39.000 172 12672.05 124.72 55053.75 88888.00 2011-06-21 00:42:39.125 172 12672.02 124.72 55053.75 88888.00 2011-06-21 00:42:39.250 172 12671.98 124.70 55053.72 88888.00 2011-06-21 00:42:39.375 172 12672.00 124.72 55053.72 88888.00 2011-06-21 00:42:39.500 172 12671.98 124.75 55053.75 88888.00 2011-06-21 00:42:39.625 172 12672.00 124.72 55053.72 88888.00 2011-06-21 00:42:39.750 172 12672.05 124.72 55053.72 88888.00 2011-06-21 00:42:39.875 172 12672.10 124.72 55053.70 88888.00 2011-06-21 00:42:40.000 172 12672.05 124.67 55053.70 88888.00 2011-06-21 00:42:40.125 172 12672.02 124.70 55053.72 88888.00 2011-06-21 00:42:40.250 172 12672.08 124.70 55053.75 88888.00 2011-06-21 00:42:40.375 172 12672.12 124.70 55053.75 88888.00 2011-06-21 00:42:40.500 172 12672.10 124.70 55053.72 88888.00 2011-06-21 00:42:40.625 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:40.750 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:40.875 172 12672.08 124.70 55053.70 88888.00 2011-06-21 00:42:41.000 172 12672.05 124.75 55053.70 88888.00 2011-06-21 00:42:41.125 172 12672.00 124.78 55053.72 88888.00 2011-06-21 00:42:41.250 172 12672.00 124.72 55053.70 88888.00 2011-06-21 00:42:41.375 172 12672.02 124.75 55053.70 88888.00 2011-06-21 00:42:41.500 172 12672.05 124.72 55053.68 88888.00 2011-06-21 00:42:41.625 172 12672.00 124.67 55053.70 88888.00 2011-06-21 00:42:41.750 172 12671.95 124.70 55053.70 88888.00 2011-06-21 00:42:41.875 172 12671.95 124.72 55053.70 88888.00 2011-06-21 00:42:42.000 172 12671.95 124.72 55053.70 88888.00 2011-06-21 00:42:42.125 172 12671.95 124.78 55053.72 88888.00 2011-06-21 00:42:42.250 172 12671.98 124.75 55053.70 88888.00 2011-06-21 00:42:42.375 172 12672.08 124.75 55053.70 88888.00 2011-06-21 00:42:42.500 172 12672.08 124.75 55053.70 88888.00 2011-06-21 00:42:42.625 172 12672.00 124.75 55053.72 88888.00 2011-06-21 00:42:42.750 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:42.875 172 12672.02 124.75 55053.70 88888.00 2011-06-21 00:42:43.000 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:43.125 172 12671.98 124.70 55053.70 88888.00 2011-06-21 00:42:43.250 172 12671.95 124.70 55053.70 88888.00 2011-06-21 00:42:43.375 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:43.500 172 12672.05 124.75 55053.75 88888.00 2011-06-21 00:42:43.625 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:43.750 172 12672.00 124.72 55053.72 88888.00 2011-06-21 00:42:43.875 172 12672.00 124.72 55053.70 88888.00 2011-06-21 00:42:44.000 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:44.125 172 12672.02 124.70 55053.70 88888.00 2011-06-21 00:42:44.250 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:44.375 172 12672.02 124.78 55053.72 88888.00 2011-06-21 00:42:44.500 172 12672.00 124.75 55053.75 88888.00 2011-06-21 00:42:44.625 172 12671.98 124.72 55053.72 88888.00 2011-06-21 00:42:44.750 172 12671.98 124.70 55053.70 88888.00 2011-06-21 00:42:44.875 172 12672.02 124.70 55053.70 88888.00 2011-06-21 00:42:45.000 172 12672.08 124.72 55053.70 88888.00 2011-06-21 00:42:45.125 172 12672.05 124.72 55053.72 88888.00 2011-06-21 00:42:45.250 172 12671.98 124.70 55053.72 88888.00 2011-06-21 00:42:45.375 172 12672.02 124.72 55053.70 88888.00 2011-06-21 00:42:45.500 172 12672.10 124.75 55053.72 88888.00 2011-06-21 00:42:45.625 172 12672.15 124.78 55053.72 88888.00 2011-06-21 00:42:45.750 172 12672.15 124.75 55053.72 88888.00 2011-06-21 00:42:45.875 172 12672.12 124.75 55053.72 88888.00 2011-06-21 00:42:46.000 172 12672.10 124.78 55053.72 88888.00 2011-06-21 00:42:46.125 172 12672.10 124.78 55053.75 88888.00 2011-06-21 00:42:46.250 172 12672.10 124.75 55053.75 88888.00 2011-06-21 00:42:46.375 172 12672.08 124.75 55053.75 88888.00 2011-06-21 00:42:46.500 172 12672.08 124.75 55053.72 88888.00 2011-06-21 00:42:46.625 172 12672.02 124.75 55053.78 88888.00 2011-06-21 00:42:46.750 172 12672.08 124.75 55053.78 88888.00 2011-06-21 00:42:46.875 172 12672.08 124.75 55053.75 88888.00 2011-06-21 00:42:47.000 172 12672.05 124.72 55053.72 88888.00 2011-06-21 00:42:47.125 172 12672.08 124.75 55053.75 88888.00 2011-06-21 00:42:47.250 172 12672.05 124.75 55053.78 88888.00 2011-06-21 00:42:47.375 172 12672.05 124.75 55053.78 88888.00 2011-06-21 00:42:47.500 172 12672.05 124.78 55053.78 88888.00 2011-06-21 00:42:47.625 172 12672.17 124.78 55053.78 88888.00 2011-06-21 00:42:47.750 172 12672.17 124.75 55053.75 88888.00 2011-06-21 00:42:47.875 172 12672.08 124.78 55053.78 88888.00 2011-06-21 00:42:48.000 172 12672.05 124.78 55053.75 88888.00 2011-06-21 00:42:48.125 172 12672.10 124.78 55053.78 88888.00 2011-06-21 00:42:48.250 172 12672.05 124.75 55053.75 88888.00 2011-06-21 00:42:48.375 172 12672.02 124.75 55053.78 88888.00 2011-06-21 00:42:48.500 172 12672.05 124.78 55053.75 88888.00 2011-06-21 00:42:48.625 172 12672.05 124.80 55053.78 88888.00 2011-06-21 00:42:48.750 172 12672.05 124.75 55053.75 88888.00 2011-06-21 00:42:48.875 172 12672.02 124.72 55053.75 88888.00 2011-06-21 00:42:49.000 172 12672.02 124.75 55053.75 88888.00 2011-06-21 00:42:49.125 172 12672.10 124.78 55053.78 88888.00 2011-06-21 00:42:49.250 172 12672.08 124.75 55053.78 88888.00 2011-06-21 00:42:49.375 172 12672.08 124.72 55053.78 88888.00 2011-06-21 00:42:49.500 172 12672.05 124.72 55053.75 88888.00 2011-06-21 00:42:49.625 172 12672.05 124.72 55053.75 88888.00 2011-06-21 00:42:49.750 172 12672.05 124.70 55053.75 88888.00 2011-06-21 00:42:49.875 172 12672.02 124.70 55053.78 88888.00 2011-06-21 00:42:50.000 172 12672.05 124.75 55053.78 88888.00 2011-06-21 00:42:50.125 172 12672.02 124.72 55053.78 88888.00 2011-06-21 00:42:50.250 172 12671.98 124.67 55053.75 88888.00 2011-06-21 00:42:50.375 172 12671.95 124.65 55053.75 88888.00 2011-06-21 00:42:50.500 172 12671.98 124.67 55053.75 88888.00 2011-06-21 00:42:50.625 172 12672.00 124.70 55053.72 88888.00 2011-06-21 00:42:50.750 172 12672.02 124.72 55053.72 88888.00 2011-06-21 00:42:50.875 172 12672.08 124.67 55053.72 88888.00 2011-06-21 00:42:51.000 172 12672.08 124.62 55053.72 88888.00 2011-06-21 00:42:51.125 172 12672.05 124.67 55053.75 88888.00 2011-06-21 00:42:51.250 172 12671.98 124.72 55053.78 88888.00 2011-06-21 00:42:51.375 172 12671.95 124.70 55053.75 88888.00 2011-06-21 00:42:51.500 172 12671.92 124.67 55053.78 88888.00 2011-06-21 00:42:51.625 172 12671.98 124.70 55053.80 88888.00 2011-06-21 00:42:51.750 172 12672.02 124.67 55053.75 88888.00 2011-06-21 00:42:51.875 172 12672.02 124.65 55053.75 88888.00 2011-06-21 00:42:52.000 172 12672.05 124.65 55053.75 88888.00 2011-06-21 00:42:52.125 172 12672.00 124.67 55053.75 88888.00 2011-06-21 00:42:52.250 172 12672.00 124.70 55053.78 88888.00 2011-06-21 00:42:52.375 172 12672.05 124.72 55053.78 88888.00 2011-06-21 00:42:52.500 172 12672.02 124.62 55053.72 88888.00 2011-06-21 00:42:52.625 172 12672.00 124.62 55053.78 88888.00 2011-06-21 00:42:52.750 172 12671.95 124.65 55053.78 88888.00 2011-06-21 00:42:52.875 172 12671.92 124.67 55053.78 88888.00 2011-06-21 00:42:53.000 172 12671.92 124.67 55053.75 88888.00 2011-06-21 00:42:53.125 172 12671.95 124.70 55053.78 88888.00 2011-06-21 00:42:53.250 172 12671.92 124.65 55053.78 88888.00 2011-06-21 00:42:53.375 172 12671.95 124.65 55053.78 88888.00 2011-06-21 00:42:53.500 172 12672.00 124.65 55053.78 88888.00 2011-06-21 00:42:53.625 172 12671.95 124.65 55053.78 88888.00 2011-06-21 00:42:53.750 172 12671.92 124.65 55053.75 88888.00 2011-06-21 00:42:53.875 172 12671.98 124.67 55053.75 88888.00 2011-06-21 00:42:54.000 172 12672.02 124.70 55053.75 88888.00 2011-06-21 00:42:54.125 172 12672.02 124.65 55053.78 88888.00 2011-06-21 00:42:54.250 172 12672.00 124.67 55053.78 88888.00 2011-06-21 00:42:54.375 172 12672.02 124.70 55053.80 88888.00 2011-06-21 00:42:54.500 172 12672.02 124.70 55053.78 88888.00 2011-06-21 00:42:54.625 172 12672.00 124.65 55053.78 88888.00 2011-06-21 00:42:54.750 172 12671.98 124.65 55053.75 88888.00 2011-06-21 00:42:54.875 172 12672.05 124.65 55053.72 88888.00 2011-06-21 00:42:55.000 172 12672.08 124.70 55053.72 88888.00 2011-06-21 00:42:55.125 172 12672.05 124.65 55053.78 88888.00 2011-06-21 00:42:55.250 172 12671.95 124.62 55053.78 88888.00 2011-06-21 00:42:55.375 172 12671.98 124.65 55053.78 88888.00 2011-06-21 00:42:55.500 172 12672.00 124.62 55053.78 88888.00 2011-06-21 00:42:55.625 172 12672.00 124.62 55053.78 88888.00 2011-06-21 00:42:55.750 172 12672.02 124.62 55053.78 88888.00 2011-06-21 00:42:55.875 172 12672.05 124.65 55053.78 88888.00 2011-06-21 00:42:56.000 172 12672.02 124.60 55053.75 88888.00 2011-06-21 00:42:56.125 172 12672.08 124.67 55053.82 88888.00 2011-06-21 00:42:56.250 172 12672.05 124.70 55053.85 88888.00 2011-06-21 00:42:56.375 172 12672.10 124.70 55053.88 88888.00 2011-06-21 00:42:56.500 172 12672.08 124.67 55053.82 88888.00 2011-06-21 00:42:56.625 172 12672.10 124.62 55053.80 88888.00 2011-06-21 00:42:56.750 172 12672.05 124.60 55053.78 88888.00 2011-06-21 00:42:56.875 172 12672.02 124.62 55053.80 88888.00 2011-06-21 00:42:57.000 172 12672.05 124.65 55053.78 88888.00 2011-06-21 00:42:57.125 172 12672.05 124.62 55053.80 88888.00 2011-06-21 00:42:57.250 172 12671.98 124.55 55053.78 88888.00 2011-06-21 00:42:57.375 172 12671.95 124.55 55053.78 88888.00 2011-06-21 00:42:57.500 172 12671.92 124.55 55053.78 88888.00 2011-06-21 00:42:57.625 172 12671.92 124.58 55053.78 88888.00 2011-06-21 00:42:57.750 172 12671.92 124.58 55053.75 88888.00 2011-06-21 00:42:57.875 172 12671.90 124.58 55053.75 88888.00 2011-06-21 00:42:58.000 172 12671.92 124.60 55053.78 88888.00 2011-06-21 00:42:58.125 172 12671.92 124.62 55053.78 88888.00 2011-06-21 00:42:58.250 172 12671.83 124.58 55053.78 88888.00 2011-06-21 00:42:58.375 172 12671.88 124.58 55053.78 88888.00 2011-06-21 00:42:58.500 172 12671.88 124.58 55053.78 88888.00 2011-06-21 00:42:58.625 172 12671.88 124.62 55053.75 88888.00 2011-06-21 00:42:58.750 172 12671.83 124.62 55053.78 88888.00 2011-06-21 00:42:58.875 172 12671.90 124.65 55053.80 88888.00 2011-06-21 00:42:59.000 172 12671.90 124.62 55053.78 88888.00 2011-06-21 00:42:59.125 172 12671.85 124.60 55053.78 88888.00 2011-06-21 00:42:59.250 172 12671.85 124.60 55053.80 88888.00 2011-06-21 00:42:59.375 172 12671.90 124.62 55053.80 88888.00 2011-06-21 00:42:59.500 172 12671.90 124.62 55053.80 88888.00 2011-06-21 00:42:59.625 172 12671.85 124.65 55053.82 88888.00 2011-06-21 00:42:59.750 172 12671.88 124.67 55053.82 88888.00 2011-06-21 00:42:59.875 172 12671.85 124.65 55053.82 88888.00 2011-06-21 00:43:00.000 172 12671.90 124.67 55053.82 88888.00 2011-06-21 00:43:00.125 172 12671.80 124.65 55053.80 88888.00 2011-06-21 00:43:00.250 172 12671.73 124.58 55053.80 88888.00 2011-06-21 00:43:00.375 172 12671.80 124.60 55053.85 88888.00 2011-06-21 00:43:00.500 172 12671.85 124.65 55053.90 88888.00 2011-06-21 00:43:00.625 172 12671.83 124.62 55053.80 88888.00 2011-06-21 00:43:00.750 172 12671.83 124.62 55053.78 88888.00 2011-06-21 00:43:00.875 172 12671.83 124.65 55053.80 88888.00 2011-06-21 00:43:01.000 172 12671.88 124.62 55053.80 88888.00 2011-06-21 00:43:01.125 172 12671.90 124.62 55053.85 88888.00 2011-06-21 00:43:01.250 172 12671.90 124.62 55053.85 88888.00 2011-06-21 00:43:01.375 172 12671.95 124.62 55053.80 88888.00 2011-06-21 00:43:01.500 172 12671.88 124.58 55053.75 88888.00 2011-06-21 00:43:01.625 172 12671.88 124.55 55053.78 88888.00 2011-06-21 00:43:01.750 172 12671.88 124.58 55053.80 88888.00 2011-06-21 00:43:01.875 172 12671.77 124.58 55053.78 88888.00 2011-06-21 00:43:02.000 172 12671.73 124.60 55053.80 88888.00 2011-06-21 00:43:02.125 172 12671.75 124.58 55053.80 88888.00 2011-06-21 00:43:02.250 172 12671.80 124.58 55053.80 88888.00 2011-06-21 00:43:02.375 172 12671.83 124.60 55053.82 88888.00 2011-06-21 00:43:02.500 172 12671.85 124.60 55053.80 88888.00 2011-06-21 00:43:02.625 172 12671.83 124.58 55053.80 88888.00 2011-06-21 00:43:02.750 172 12671.77 124.58 55053.80 88888.00 2011-06-21 00:43:02.875 172 12671.75 124.58 55053.80 88888.00 2011-06-21 00:43:03.000 172 12671.83 124.60 55053.82 88888.00 2011-06-21 00:43:03.125 172 12671.88 124.60 55053.82 88888.00 2011-06-21 00:43:03.250 172 12671.83 124.53 55053.80 88888.00 2011-06-21 00:43:03.375 172 12671.83 124.53 55053.80 88888.00 2011-06-21 00:43:03.500 172 12671.80 124.60 55053.80 88888.00 2011-06-21 00:43:03.625 172 12671.83 124.62 55053.82 88888.00 2011-06-21 00:43:03.750 172 12671.77 124.60 55053.82 88888.00 2011-06-21 00:43:03.875 172 12671.73 124.58 55053.85 88888.00 2011-06-21 00:43:04.000 172 12671.73 124.55 55053.80 88888.00 2011-06-21 00:43:04.125 172 12671.73 124.55 55053.82 88888.00 2011-06-21 00:43:04.250 172 12671.73 124.58 55053.82 88888.00 2011-06-21 00:43:04.375 172 12671.75 124.58 55053.82 88888.00 2011-06-21 00:43:04.500 172 12671.73 124.55 55053.82 88888.00 2011-06-21 00:43:04.625 172 12671.70 124.53 55053.80 88888.00 2011-06-21 00:43:04.750 172 12671.67 124.58 55053.82 88888.00 2011-06-21 00:43:04.875 172 12671.67 124.60 55053.85 88888.00 2011-06-21 00:43:05.000 172 12671.73 124.60 55053.82 88888.00 2011-06-21 00:43:05.125 172 12671.77 124.58 55053.85 88888.00 2011-06-21 00:43:05.250 172 12671.80 124.62 55053.85 88888.00 2011-06-21 00:43:05.375 172 12671.77 124.65 55053.88 88888.00 2011-06-21 00:43:05.500 172 12671.73 124.62 55053.85 88888.00 2011-06-21 00:43:05.625 172 12671.67 124.58 55053.85 88888.00 2011-06-21 00:43:05.750 172 12671.67 124.60 55053.82 88888.00 2011-06-21 00:43:05.875 172 12671.67 124.60 55053.82 88888.00 2011-06-21 00:43:06.000 172 12671.67 124.60 55053.82 88888.00 2011-06-21 00:43:06.125 172 12671.67 124.58 55053.85 88888.00 2011-06-21 00:43:06.250 172 12671.67 124.58 55053.85 88888.00 2011-06-21 00:43:06.375 172 12671.62 124.60 55053.85 88888.00 2011-06-21 00:43:06.500 172 12671.60 124.62 55053.85 88888.00 2011-06-21 00:43:06.625 172 12671.62 124.62 55053.85 88888.00 2011-06-21 00:43:06.750 172 12671.62 124.62 55053.88 88888.00 2011-06-21 00:43:06.875 172 12671.62 124.65 55053.82 88888.00 2011-06-21 00:43:07.000 172 12671.60 124.62 55053.82 88888.00 2011-06-21 00:43:07.125 172 12671.60 124.60 55053.88 88888.00 2011-06-21 00:43:07.250 172 12671.58 124.62 55053.88 88888.00 2011-06-21 00:43:07.375 172 12671.60 124.65 55053.90 88888.00 2011-06-21 00:43:07.500 172 12671.60 124.62 55053.88 88888.00 2011-06-21 00:43:07.625 172 12671.55 124.62 55053.88 88888.00 2011-06-21 00:43:07.750 172 12671.50 124.65 55053.88 88888.00 2011-06-21 00:43:07.875 172 12671.50 124.60 55053.88 88888.00 2011-06-21 00:43:08.000 172 12671.58 124.58 55053.85 88888.00 2011-06-21 00:43:08.125 172 12671.50 124.58 55053.85 88888.00 2011-06-21 00:43:08.250 172 12671.48 124.60 55053.88 88888.00 2011-06-21 00:43:08.375 172 12671.52 124.65 55053.85 88888.00 2011-06-21 00:43:08.500 172 12671.50 124.65 55053.88 88888.00 2011-06-21 00:43:08.625 172 12671.52 124.62 55053.88 88888.00 2011-06-21 00:43:08.750 172 12671.58 124.65 55053.90 88888.00 2011-06-21 00:43:08.875 172 12671.60 124.67 55053.90 88888.00 2011-06-21 00:43:09.000 172 12671.55 124.60 55053.82 88888.00 2011-06-21 00:43:09.125 172 12671.50 124.60 55053.88 88888.00 2011-06-21 00:43:09.250 172 12671.48 124.60 55053.88 88888.00 2011-06-21 00:43:09.375 172 12671.48 124.60 55053.90 88888.00 2011-06-21 00:43:09.500 172 12671.48 124.60 55053.88 88888.00 2011-06-21 00:43:09.625 172 12671.45 124.60 55053.85 88888.00 2011-06-21 00:43:09.750 172 12671.48 124.62 55053.88 88888.00 2011-06-21 00:43:09.875 172 12671.50 124.67 55053.90 88888.00 2011-06-21 00:43:10.000 172 12671.50 124.65 55053.88 88888.00 2011-06-21 00:43:10.125 172 12671.52 124.60 55053.88 88888.00 2011-06-21 00:43:10.250 172 12671.52 124.62 55053.88 88888.00 2011-06-21 00:43:10.375 172 12671.50 124.62 55053.88 88888.00 2011-06-21 00:43:10.500 172 12671.45 124.62 55053.85 88888.00 2011-06-21 00:43:10.625 172 12671.35 124.65 55053.88 88888.00 2011-06-21 00:43:10.750 172 12671.40 124.72 55053.93 88888.00 2011-06-21 00:43:10.875 172 12671.40 124.72 55053.90 88888.00 2011-06-21 00:43:11.000 172 12671.45 124.67 55053.90 88888.00 2011-06-21 00:43:11.125 172 12671.58 124.72 55053.93 88888.00 2011-06-21 00:43:11.250 172 12671.50 124.70 55053.93 88888.00 2011-06-21 00:43:11.375 172 12671.42 124.67 55053.93 88888.00 2011-06-21 00:43:11.500 172 12671.48 124.67 55053.90 88888.00 2011-06-21 00:43:11.625 172 12671.52 124.65 55053.93 88888.00 2011-06-21 00:43:11.750 172 12671.55 124.67 55053.95 88888.00 2011-06-21 00:43:11.875 172 12671.52 124.70 55053.95 88888.00 2011-06-21 00:43:12.000 172 12671.50 124.70 55053.95 88888.00 2011-06-21 00:43:12.125 172 12671.42 124.70 55053.95 88888.00 2011-06-21 00:43:12.250 172 12671.42 124.67 55053.90 88888.00 2011-06-21 00:43:12.375 172 12671.40 124.70 55053.97 88888.00 2011-06-21 00:43:12.500 172 12671.48 124.72 55054.03 88888.00 2011-06-21 00:43:12.625 172 12671.42 124.67 55053.97 88888.00 2011-06-21 00:43:12.750 172 12671.38 124.67 55053.93 88888.00 2011-06-21 00:43:12.875 172 12671.42 124.67 55053.93 88888.00 2011-06-21 00:43:13.000 172 12671.45 124.72 55053.95 88888.00 2011-06-21 00:43:13.125 172 12671.35 124.67 55053.95 88888.00 2011-06-21 00:43:13.250 172 12671.27 124.65 55053.95 88888.00 2011-06-21 00:43:13.375 172 12671.38 124.72 55053.97 88888.00 2011-06-21 00:43:13.500 172 12671.38 124.75 55053.97 88888.00 2011-06-21 00:43:13.625 172 12671.35 124.72 55054.00 88888.00 2011-06-21 00:43:13.750 172 12671.38 124.72 55053.97 88888.00 2011-06-21 00:43:13.875 172 12671.35 124.75 55053.97 88888.00 2011-06-21 00:43:14.000 172 12671.38 124.72 55053.95 88888.00 2011-06-21 00:43:14.125 172 12671.40 124.70 55053.97 88888.00 2011-06-21 00:43:14.250 172 12671.40 124.72 55054.00 88888.00 2011-06-21 00:43:14.375 172 12671.42 124.75 55053.97 88888.00 2011-06-21 00:43:14.500 172 12671.42 124.72 55053.95 88888.00 2011-06-21 00:43:14.625 172 12671.40 124.72 55053.95 88888.00 2011-06-21 00:43:14.750 172 12671.40 124.72 55053.95 88888.00 2011-06-21 00:43:14.875 172 12671.38 124.72 55053.95 88888.00 2011-06-21 00:43:15.000 172 12671.33 124.72 55053.95 88888.00 2011-06-21 00:43:15.125 172 12671.30 124.70 55054.00 88888.00 2011-06-21 00:43:15.250 172 12671.27 124.70 55053.97 88888.00 2011-06-21 00:43:15.375 172 12671.30 124.70 55053.95 88888.00 2011-06-21 00:43:15.500 172 12671.25 124.70 55053.97 88888.00 2011-06-21 00:43:15.625 172 12671.30 124.70 55054.00 88888.00 2011-06-21 00:43:15.750 172 12671.33 124.75 55054.00 88888.00 2011-06-21 00:43:15.875 172 12671.33 124.72 55053.95 88888.00 2011-06-21 00:43:16.000 172 12671.35 124.67 55053.95 88888.00 2011-06-21 00:43:16.125 172 12671.33 124.65 55053.97 88888.00 2011-06-21 00:43:16.250 172 12671.27 124.65 55053.93 88888.00 2011-06-21 00:43:16.375 172 12671.30 124.72 55053.95 88888.00 2011-06-21 00:43:16.500 172 12671.30 124.75 55053.97 88888.00 2011-06-21 00:43:16.625 172 12671.27 124.72 55053.97 88888.00 2011-06-21 00:43:16.750 172 12671.30 124.75 55053.97 88888.00 2011-06-21 00:43:16.875 172 12671.38 124.75 55053.95 88888.00 2011-06-21 00:43:17.000 172 12671.38 124.75 55053.95 88888.00 2011-06-21 00:43:17.125 172 12671.38 124.75 55053.95 88888.00 2011-06-21 00:43:17.250 172 12671.40 124.75 55054.00 88888.00 2011-06-21 00:43:17.375 172 12671.40 124.75 55054.00 88888.00 2011-06-21 00:43:17.500 172 12671.38 124.75 55053.97 88888.00 2011-06-21 00:43:17.625 172 12671.38 124.80 55054.00 88888.00 2011-06-21 00:43:17.750 172 12671.42 124.80 55053.95 88888.00 2011-06-21 00:43:17.875 172 12671.42 124.78 55053.95 88888.00 2011-06-21 00:43:18.000 172 12671.40 124.72 55053.93 88888.00 2011-06-21 00:43:18.125 172 12671.40 124.75 55053.97 88888.00 2011-06-21 00:43:18.250 172 12671.45 124.80 55053.97 88888.00 2011-06-21 00:43:18.375 172 12671.48 124.80 55053.95 88888.00 2011-06-21 00:43:18.500 172 12671.42 124.78 55054.00 88888.00 2011-06-21 00:43:18.625 172 12671.38 124.75 55054.00 88888.00 2011-06-21 00:43:18.750 172 12671.38 124.78 55053.97 88888.00 2011-06-21 00:43:18.875 172 12671.40 124.80 55053.97 88888.00 2011-06-21 00:43:19.000 172 12671.45 124.78 55053.95 88888.00 2011-06-21 00:43:19.125 172 12671.48 124.78 55053.93 88888.00 2011-06-21 00:43:19.250 172 12671.48 124.78 55053.97 88888.00 2011-06-21 00:43:19.375 172 12671.42 124.78 55053.97 88888.00 2011-06-21 00:43:19.500 172 12671.38 124.72 55053.95 88888.00 2011-06-21 00:43:19.625 172 12671.38 124.75 55053.97 88888.00 2011-06-21 00:43:19.750 172 12671.40 124.78 55053.97 88888.00 2011-06-21 00:43:19.875 172 12671.42 124.78 55053.97 88888.00 2011-06-21 00:43:20.000 172 12671.42 124.78 55054.00 88888.00 2011-06-21 00:43:20.125 172 12671.42 124.78 55053.97 88888.00 2011-06-21 00:43:20.250 172 12671.42 124.78 55053.95 88888.00 2011-06-21 00:43:20.375 172 12671.38 124.78 55053.95 88888.00 2011-06-21 00:43:20.500 172 12671.35 124.80 55053.95 88888.00 2011-06-21 00:43:20.625 172 12671.35 124.80 55053.97 88888.00 2011-06-21 00:43:20.750 172 12671.38 124.80 55053.97 88888.00 2011-06-21 00:43:20.875 172 12671.40 124.78 55053.95 88888.00 2011-06-21 00:43:21.000 172 12671.45 124.80 55053.97 88888.00 2011-06-21 00:43:21.125 172 12671.42 124.83 55053.95 88888.00 2011-06-21 00:43:21.250 172 12671.35 124.78 55053.95 88888.00 2011-06-21 00:43:21.375 172 12671.42 124.78 55053.97 88888.00 2011-06-21 00:43:21.500 172 12671.45 124.78 55053.97 88888.00 2011-06-21 00:43:21.625 172 12671.55 124.78 55053.97 88888.00 2011-06-21 00:43:21.750 172 12671.55 124.78 55054.00 88888.00 2011-06-21 00:43:21.875 172 12671.55 124.80 55053.97 88888.00 2011-06-21 00:43:22.000 172 12671.52 124.80 55053.95 88888.00 2011-06-21 00:43:22.125 172 12671.50 124.80 55053.97 88888.00 2011-06-21 00:43:22.250 172 12671.48 124.78 55054.05 88888.00 2011-06-21 00:43:22.375 172 12671.48 124.78 55054.00 88888.00 2011-06-21 00:43:22.500 172 12671.45 124.75 55053.97 88888.00 2011-06-21 00:43:22.625 172 12671.48 124.75 55053.97 88888.00 2011-06-21 00:43:22.750 172 12671.58 124.80 55054.00 88888.00 2011-06-21 00:43:22.875 172 12671.48 124.80 55054.00 88888.00 2011-06-21 00:43:23.000 172 12671.38 124.80 55053.97 88888.00 2011-06-21 00:43:23.125 172 12671.42 124.80 55053.97 88888.00 2011-06-21 00:43:23.250 172 12671.55 124.78 55053.97 88888.00 2011-06-21 00:43:23.375 172 12671.58 124.83 55053.97 88888.00 2011-06-21 00:43:23.500 172 12671.55 124.85 55054.00 88888.00 2011-06-21 00:43:23.625 172 12671.52 124.85 55054.03 88888.00 2011-06-21 00:43:23.750 172 12671.50 124.80 55054.00 88888.00 2011-06-21 00:43:23.875 172 12671.52 124.80 55053.97 88888.00 2011-06-21 00:43:24.000 172 12671.52 124.80 55054.00 88888.00 2011-06-21 00:43:24.125 172 12671.55 124.83 55054.03 88888.00 2011-06-21 00:43:24.250 172 12671.50 124.85 55054.05 88888.00 2011-06-21 00:43:24.375 172 12671.55 124.90 55054.07 88888.00 2011-06-21 00:43:24.500 172 12671.55 124.88 55054.03 88888.00 2011-06-21 00:43:24.625 172 12671.52 124.85 55054.03 88888.00 2011-06-21 00:43:24.750 172 12671.55 124.85 55054.00 88888.00 2011-06-21 00:43:24.875 172 12671.52 124.88 55054.00 88888.00 2011-06-21 00:43:25.000 172 12671.48 124.88 55054.03 88888.00 2011-06-21 00:43:25.125 172 12671.45 124.85 55053.97 88888.00 2011-06-21 00:43:25.250 172 12671.42 124.80 55054.00 88888.00 2011-06-21 00:43:25.375 172 12671.48 124.83 55054.00 88888.00 2011-06-21 00:43:25.500 172 12671.50 124.85 55054.03 88888.00 2011-06-21 00:43:25.625 172 12671.48 124.83 55054.00 88888.00 2011-06-21 00:43:25.750 172 12671.38 124.78 55054.00 88888.00 2011-06-21 00:43:25.875 172 12671.38 124.78 55054.00 88888.00 2011-06-21 00:43:26.000 172 12671.45 124.83 55054.03 88888.00 2011-06-21 00:43:26.125 172 12671.48 124.80 55054.05 88888.00 2011-06-21 00:43:26.250 172 12671.45 124.80 55054.07 88888.00 2011-06-21 00:43:26.375 172 12671.40 124.83 55054.07 88888.00 2011-06-21 00:43:26.500 172 12671.45 124.83 55054.07 88888.00 2011-06-21 00:43:26.625 172 12671.58 124.80 55054.03 88888.00 2011-06-21 00:43:26.750 172 12671.55 124.80 55054.00 88888.00 2011-06-21 00:43:26.875 172 12671.48 124.78 55053.95 88888.00 2011-06-21 00:43:27.000 172 12671.50 124.80 55053.95 88888.00 2011-06-21 00:43:27.125 172 12671.52 124.78 55053.97 88888.00 2011-06-21 00:43:27.250 172 12671.45 124.78 55054.05 88888.00 2011-06-21 00:43:27.375 172 12671.40 124.80 55054.03 88888.00 2011-06-21 00:43:27.500 172 12671.38 124.80 55054.03 88888.00 2011-06-21 00:43:27.625 172 12671.35 124.80 55054.05 88888.00 2011-06-21 00:43:27.750 172 12671.35 124.83 55054.07 88888.00 2011-06-21 00:43:27.875 172 12671.40 124.85 55054.05 88888.00 2011-06-21 00:43:28.000 172 12671.38 124.80 55054.03 88888.00 2011-06-21 00:43:28.125 172 12671.33 124.80 55054.05 88888.00 2011-06-21 00:43:28.250 172 12671.40 124.90 55054.05 88888.00 2011-06-21 00:43:28.375 172 12671.45 124.90 55054.07 88888.00 2011-06-21 00:43:28.500 172 12671.35 124.90 55054.05 88888.00 2011-06-21 00:43:28.625 172 12671.33 124.85 55054.07 88888.00 2011-06-21 00:43:28.750 172 12671.38 124.85 55054.05 88888.00 2011-06-21 00:43:28.875 172 12671.30 124.88 55054.07 88888.00 2011-06-21 00:43:29.000 172 12671.30 124.88 55054.07 88888.00 2011-06-21 00:43:29.125 172 12671.33 124.88 55054.10 88888.00 2011-06-21 00:43:29.250 172 12671.30 124.88 55054.10 88888.00 2011-06-21 00:43:29.375 172 12671.25 124.88 55054.07 88888.00 2011-06-21 00:43:29.500 172 12671.27 124.88 55054.07 88888.00 2011-06-21 00:43:29.625 172 12671.38 124.90 55054.07 88888.00 2011-06-21 00:43:29.750 172 12671.45 124.90 55054.07 88888.00 2011-06-21 00:43:29.875 172 12671.38 124.85 55054.05 88888.00 2011-06-21 00:43:30.000 172 12671.35 124.90 55054.05 88888.00 2011-06-21 00:43:30.125 172 12671.38 124.88 55054.05 88888.00 2011-06-21 00:43:30.250 172 12671.38 124.88 55054.05 88888.00 2011-06-21 00:43:30.375 172 12671.38 124.88 55054.07 88888.00 2011-06-21 00:43:30.500 172 12671.30 124.88 55054.05 88888.00 2011-06-21 00:43:30.625 172 12671.20 124.88 55054.03 88888.00 2011-06-21 00:43:30.750 172 12671.25 124.92 55054.07 88888.00 2011-06-21 00:43:30.875 172 12671.33 124.92 55054.07 88888.00 2011-06-21 00:43:31.000 172 12671.35 124.92 55054.07 88888.00 2011-06-21 00:43:31.125 172 12671.38 124.95 55054.10 88888.00 2011-06-21 00:43:31.250 172 12671.30 124.92 55054.07 88888.00 2011-06-21 00:43:31.375 172 12671.30 124.95 55054.07 88888.00 2011-06-21 00:43:31.500 172 12671.25 124.92 55054.10 88888.00 2011-06-21 00:43:31.625 172 12671.25 124.92 55054.07 88888.00 2011-06-21 00:43:31.750 172 12671.23 124.95 55054.10 88888.00 2011-06-21 00:43:31.875 172 12671.23 124.92 55054.07 88888.00 2011-06-21 00:43:32.000 172 12671.23 124.95 55054.10 88888.00 2011-06-21 00:43:32.125 172 12671.23 124.95 55054.12 88888.00 2011-06-21 00:43:32.250 172 12671.17 124.95 55054.12 88888.00 2011-06-21 00:43:32.375 172 12671.15 124.92 55054.10 88888.00 2011-06-21 00:43:32.500 172 12671.20 124.92 55054.07 88888.00 2011-06-21 00:43:32.625 172 12671.23 124.95 55054.07 88888.00 2011-06-21 00:43:32.750 172 12671.23 124.95 55054.07 88888.00 2011-06-21 00:43:32.875 172 12671.20 124.92 55054.10 88888.00 2011-06-21 00:43:33.000 172 12671.23 124.90 55054.07 88888.00 2011-06-21 00:43:33.125 172 12671.27 124.95 55054.10 88888.00 2011-06-21 00:43:33.250 172 12671.25 124.92 55054.10 88888.00 2011-06-21 00:43:33.375 172 12671.15 124.90 55054.05 88888.00 2011-06-21 00:43:33.500 172 12671.15 124.90 55054.05 88888.00 2011-06-21 00:43:33.625 172 12671.17 124.95 55054.07 88888.00 2011-06-21 00:43:33.750 172 12671.17 124.95 55054.10 88888.00 2011-06-21 00:43:33.875 172 12671.08 124.97 55054.10 88888.00 2011-06-21 00:43:34.000 172 12671.02 124.97 55054.10 88888.00 2011-06-21 00:43:34.125 172 12671.08 125.00 55054.10 88888.00 2011-06-21 00:43:34.250 172 12671.12 125.00 55054.12 88888.00 2011-06-21 00:43:34.375 172 12671.15 125.00 55054.15 88888.00 2011-06-21 00:43:34.500 172 12671.12 124.97 55054.10 88888.00 2011-06-21 00:43:34.625 172 12671.12 125.00 55054.10 88888.00 2011-06-21 00:43:34.750 172 12671.12 125.00 55054.10 88888.00 2011-06-21 00:43:34.875 172 12671.10 125.00 55054.10 88888.00 2011-06-21 00:43:35.000 172 12671.08 125.00 55054.07 88888.00 2011-06-21 00:43:35.125 172 12671.10 125.05 55054.12 88888.00 2011-06-21 00:43:35.250 172 12671.12 125.05 55054.15 88888.00 2011-06-21 00:43:35.375 172 12671.10 125.03 55054.12 88888.00 2011-06-21 00:43:35.500 172 12671.10 124.97 55054.12 88888.00 2011-06-21 00:43:35.625 172 12671.10 125.00 55054.12 88888.00 2011-06-21 00:43:35.750 172 12671.12 125.08 55054.12 88888.00 2011-06-21 00:43:35.875 172 12671.10 125.08 55054.15 88888.00 2011-06-21 00:43:36.000 172 12671.02 125.08 55054.12 88888.00 2011-06-21 00:43:36.125 172 12671.00 125.08 55054.15 88888.00 2011-06-21 00:43:36.250 172 12670.98 125.05 55054.12 88888.00 2011-06-21 00:43:36.375 172 12670.98 125.05 55054.12 88888.00 2011-06-21 00:43:36.500 172 12671.02 125.10 55054.15 88888.00 2011-06-21 00:43:36.625 172 12671.00 125.10 55054.12 88888.00 2011-06-21 00:43:36.750 172 12670.95 125.08 55054.12 88888.00 2011-06-21 00:43:36.875 172 12670.88 125.08 55054.12 88888.00 2011-06-21 00:43:37.000 172 12670.95 125.12 55054.15 88888.00 2011-06-21 00:43:37.125 172 12670.92 125.12 55054.15 88888.00 2011-06-21 00:43:37.250 172 12670.88 125.15 55054.15 88888.00 2011-06-21 00:43:37.375 172 12670.95 125.17 55054.15 88888.00 2011-06-21 00:43:37.500 172 12671.00 125.15 55054.12 88888.00 2011-06-21 00:43:37.625 172 12670.92 125.10 55054.12 88888.00 2011-06-21 00:43:37.750 172 12670.90 125.12 55054.15 88888.00 2011-06-21 00:43:37.875 172 12670.98 125.15 55054.15 88888.00 2011-06-21 00:43:38.000 172 12671.02 125.12 55054.15 88888.00 2011-06-21 00:43:38.125 172 12671.00 125.15 55054.18 88888.00 2011-06-21 00:43:38.250 172 12670.92 125.12 55054.18 88888.00 2011-06-21 00:43:38.375 172 12670.92 125.15 55054.18 88888.00 2011-06-21 00:43:38.500 172 12670.90 125.17 55054.20 88888.00 2011-06-21 00:43:38.625 172 12670.95 125.20 55054.18 88888.00 2011-06-21 00:43:38.750 172 12670.90 125.15 55054.15 88888.00 2011-06-21 00:43:38.875 172 12670.92 125.15 55054.15 88888.00 2011-06-21 00:43:39.000 172 12670.95 125.20 55054.12 88888.00 2011-06-21 00:43:39.125 172 12670.90 125.17 55054.15 88888.00 2011-06-21 00:43:39.250 172 12670.88 125.15 55054.18 88888.00 2011-06-21 00:43:39.375 172 12671.00 125.22 55054.18 88888.00 2011-06-21 00:43:39.500 172 12671.05 125.25 55054.20 88888.00 2011-06-21 00:43:39.625 172 12671.00 125.25 55054.20 88888.00 2011-06-21 00:43:39.750 172 12670.98 125.22 55054.20 88888.00 2011-06-21 00:43:39.875 172 12671.00 125.20 55054.20 88888.00 2011-06-21 00:43:40.000 172 12670.98 125.20 55054.18 88888.00 2011-06-21 00:43:40.125 172 12670.95 125.25 55054.20 88888.00 2011-06-21 00:43:40.250 172 12670.92 125.25 55054.22 88888.00 2011-06-21 00:43:40.375 172 12671.00 125.30 55054.22 88888.00 2011-06-21 00:43:40.500 172 12671.05 125.30 55054.20 88888.00 2011-06-21 00:43:40.625 172 12671.00 125.30 55054.20 88888.00 2011-06-21 00:43:40.750 172 12670.98 125.28 55054.20 88888.00 2011-06-21 00:43:40.875 172 12671.00 125.30 55054.22 88888.00 2011-06-21 00:43:41.000 172 12670.95 125.30 55054.20 88888.00 2011-06-21 00:43:41.125 172 12670.90 125.30 55054.20 88888.00 2011-06-21 00:43:41.250 172 12670.90 125.30 55054.22 88888.00 2011-06-21 00:43:41.375 172 12670.98 125.30 55054.22 88888.00 2011-06-21 00:43:41.500 172 12671.00 125.30 55054.22 88888.00 2011-06-21 00:43:41.625 172 12671.00 125.30 55054.18 88888.00 2011-06-21 00:43:41.750 172 12670.98 125.33 55054.18 88888.00 2011-06-21 00:43:41.875 172 12670.95 125.33 55054.20 88888.00 2011-06-21 00:43:42.000 172 12670.90 125.33 55054.20 88888.00 2011-06-21 00:43:42.125 172 12670.92 125.38 55054.22 88888.00 2011-06-21 00:43:42.250 172 12670.95 125.38 55054.20 88888.00 2011-06-21 00:43:42.375 172 12670.92 125.38 55054.20 88888.00 2011-06-21 00:43:42.500 172 12670.95 125.38 55054.20 88888.00 2011-06-21 00:43:42.625 172 12670.98 125.40 55054.22 88888.00 2011-06-21 00:43:42.750 172 12670.95 125.38 55054.18 88888.00 2011-06-21 00:43:42.875 172 12670.92 125.38 55054.18 88888.00 2011-06-21 00:43:43.000 172 12670.95 125.40 55054.18 88888.00 2011-06-21 00:43:43.125 172 12670.95 125.42 55054.18 88888.00 2011-06-21 00:43:43.250 172 12670.90 125.38 55054.18 88888.00 2011-06-21 00:43:43.375 172 12670.92 125.38 55054.18 88888.00 2011-06-21 00:43:43.500 172 12670.95 125.40 55054.20 88888.00 2011-06-21 00:43:43.625 172 12670.95 125.42 55054.18 88888.00 2011-06-21 00:43:43.750 172 12670.95 125.42 55054.20 88888.00 2011-06-21 00:43:43.875 172 12670.95 125.40 55054.18 88888.00 2011-06-21 00:43:44.000 172 12670.95 125.40 55054.18 88888.00 2011-06-21 00:43:44.125 172 12670.92 125.42 55054.18 88888.00 2011-06-21 00:43:44.250 172 12670.90 125.40 55054.20 88888.00 2011-06-21 00:43:44.375 172 12670.90 125.38 55054.18 88888.00 2011-06-21 00:43:44.500 172 12671.00 125.42 55054.18 88888.00 2011-06-21 00:43:44.625 172 12671.05 125.47 55054.22 88888.00 2011-06-21 00:43:44.750 172 12671.00 125.47 55054.22 88888.00 2011-06-21 00:43:44.875 172 12670.98 125.47 55054.20 88888.00 2011-06-21 00:43:45.000 172 12670.95 125.45 55054.15 88888.00 2011-06-21 00:43:45.125 172 12670.95 125.42 55054.18 88888.00 2011-06-21 00:43:45.250 172 12670.98 125.45 55054.22 88888.00 2011-06-21 00:43:45.375 172 12671.00 125.50 55054.22 88888.00 2011-06-21 00:43:45.500 172 12671.00 125.47 55054.22 88888.00 2011-06-21 00:43:45.625 172 12671.02 125.45 55054.20 88888.00 2011-06-21 00:43:45.750 172 12671.02 125.53 55054.20 88888.00 2011-06-21 00:43:45.875 172 12671.00 125.47 55054.20 88888.00 2011-06-21 00:43:46.000 172 12671.00 125.47 55054.20 88888.00 2011-06-21 00:43:46.125 172 12670.95 125.50 55054.20 88888.00 2011-06-21 00:43:46.250 172 12670.95 125.47 55054.20 88888.00 2011-06-21 00:43:46.375 172 12671.00 125.50 55054.18 88888.00 2011-06-21 00:43:46.500 172 12671.00 125.53 55054.20 88888.00 2011-06-21 00:43:46.625 172 12670.98 125.58 55054.22 88888.00 2011-06-21 00:43:46.750 172 12670.98 125.58 55054.22 88888.00 2011-06-21 00:43:46.875 172 12670.95 125.55 55054.20 88888.00 2011-06-21 00:43:47.000 172 12670.92 125.55 55054.20 88888.00 2011-06-21 00:43:47.125 172 12670.92 125.60 55054.20 88888.00 2011-06-21 00:43:47.250 172 12670.90 125.55 55054.20 88888.00 2011-06-21 00:43:47.375 172 12670.90 125.53 55054.18 88888.00 2011-06-21 00:43:47.500 172 12670.83 125.53 55054.20 88888.00 2011-06-21 00:43:47.625 172 12670.80 125.55 55054.22 88888.00 2011-06-21 00:43:47.750 172 12670.77 125.55 55054.20 88888.00 2011-06-21 00:43:47.875 172 12670.77 125.53 55054.15 88888.00 2011-06-21 00:43:48.000 172 12670.75 125.53 55054.15 88888.00 2011-06-21 00:43:48.125 172 12670.80 125.55 55054.20 88888.00 2011-06-21 00:43:48.250 172 12670.75 125.55 55054.22 88888.00 2011-06-21 00:43:48.375 172 12670.77 125.58 55054.22 88888.00 2011-06-21 00:43:48.500 172 12670.77 125.58 55054.20 88888.00 2011-06-21 00:43:48.625 172 12670.80 125.58 55054.15 88888.00 2011-06-21 00:43:48.750 172 12670.88 125.60 55054.22 88888.00 2011-06-21 00:43:48.875 172 12670.92 125.62 55054.22 88888.00 2011-06-21 00:43:49.000 172 12670.88 125.60 55054.22 88888.00 2011-06-21 00:43:49.125 172 12670.80 125.60 55054.22 88888.00 2011-06-21 00:43:49.250 172 12670.90 125.62 55054.20 88888.00 2011-06-21 00:43:49.375 172 12670.92 125.65 55054.18 88888.00 2011-06-21 00:43:49.500 172 12670.88 125.62 55054.20 88888.00 2011-06-21 00:43:49.625 172 12670.90 125.62 55054.22 88888.00 2011-06-21 00:43:49.750 172 12670.98 125.65 55054.20 88888.00 2011-06-21 00:43:49.875 172 12670.95 125.60 55054.15 88888.00 2011-06-21 00:43:50.000 172 12670.88 125.60 55054.12 88888.00 2011-06-21 00:43:50.125 172 12670.88 125.65 55054.18 88888.00 2011-06-21 00:43:50.250 172 12670.92 125.62 55054.18 88888.00 2011-06-21 00:43:50.375 172 12670.98 125.62 55054.18 88888.00 2011-06-21 00:43:50.500 172 12670.98 125.62 55054.18 88888.00 2011-06-21 00:43:50.625 172 12670.98 125.65 55054.18 88888.00 2011-06-21 00:43:50.750 172 12671.00 125.58 55054.12 88888.00 2011-06-21 00:43:50.875 172 12671.02 125.58 55054.12 88888.00 2011-06-21 00:43:51.000 172 12671.02 125.58 55054.12 88888.00 2011-06-21 00:43:51.125 172 12671.00 125.58 55054.18 88888.00 2011-06-21 00:43:51.250 172 12670.92 125.60 55054.20 88888.00 2011-06-21 00:43:51.375 172 12670.95 125.65 55054.20 88888.00 2011-06-21 00:43:51.500 172 12670.98 125.65 55054.20 88888.00 2011-06-21 00:43:51.625 172 12670.90 125.67 55054.18 88888.00 2011-06-21 00:43:51.750 172 12670.90 125.67 55054.20 88888.00 2011-06-21 00:43:51.875 172 12670.95 125.70 55054.20 88888.00 2011-06-21 00:43:52.000 172 12670.95 125.70 55054.20 88888.00 2011-06-21 00:43:52.125 172 12670.95 125.72 55054.20 88888.00 2011-06-21 00:43:52.250 172 12670.90 125.67 55054.20 88888.00 2011-06-21 00:43:52.375 172 12670.95 125.70 55054.20 88888.00 2011-06-21 00:43:52.500 172 12670.92 125.67 55054.18 88888.00 2011-06-21 00:43:52.625 172 12670.90 125.70 55054.15 88888.00 2011-06-21 00:43:52.750 172 12670.95 125.72 55054.20 88888.00 2011-06-21 00:43:52.875 172 12670.95 125.75 55054.20 88888.00 2011-06-21 00:43:53.000 172 12670.90 125.70 55054.18 88888.00 2011-06-21 00:43:53.125 172 12670.85 125.75 55054.20 88888.00 2011-06-21 00:43:53.250 172 12670.88 125.78 55054.18 88888.00 2011-06-21 00:43:53.375 172 12670.90 125.72 55054.18 88888.00 2011-06-21 00:43:53.500 172 12670.92 125.72 55054.18 88888.00 2011-06-21 00:43:53.625 172 12670.90 125.72 55054.20 88888.00 2011-06-21 00:43:53.750 172 12670.88 125.78 55054.20 88888.00 2011-06-21 00:43:53.875 172 12670.88 125.78 55054.18 88888.00 2011-06-21 00:43:54.000 172 12670.90 125.78 55054.18 88888.00 2011-06-21 00:43:54.125 172 12670.85 125.78 55054.20 88888.00 2011-06-21 00:43:54.250 172 12670.88 125.78 55054.18 88888.00 2011-06-21 00:43:54.375 172 12670.98 125.83 55054.18 88888.00 2011-06-21 00:43:54.500 172 12671.00 125.85 55054.20 88888.00 2011-06-21 00:43:54.625 172 12671.00 125.88 55054.18 88888.00 2011-06-21 00:43:54.750 172 12670.98 125.88 55054.18 88888.00 2011-06-21 00:43:54.875 172 12670.98 125.85 55054.20 88888.00 2011-06-21 00:43:55.000 172 12670.95 125.88 55054.20 88888.00 2011-06-21 00:43:55.125 172 12670.98 125.85 55054.18 88888.00 2011-06-21 00:43:55.250 172 12671.02 125.83 55054.15 88888.00 2011-06-21 00:43:55.375 172 12670.98 125.83 55054.15 88888.00 2011-06-21 00:43:55.500 172 12670.98 125.85 55054.15 88888.00 2011-06-21 00:43:55.625 172 12671.08 125.85 55054.18 88888.00 2011-06-21 00:43:55.750 172 12671.10 125.88 55054.18 88888.00 2011-06-21 00:43:55.875 172 12671.10 125.90 55054.18 88888.00 2011-06-21 00:43:56.000 172 12671.02 125.90 55054.15 88888.00 2011-06-21 00:43:56.125 172 12671.00 125.88 55054.18 88888.00 2011-06-21 00:43:56.250 172 12671.10 125.95 55054.20 88888.00 2011-06-21 00:43:56.375 172 12671.15 126.00 55054.22 88888.00 2011-06-21 00:43:56.500 172 12671.15 125.97 55054.20 88888.00 2011-06-21 00:43:56.625 172 12671.12 125.95 55054.20 88888.00 2011-06-21 00:43:56.750 172 12671.15 125.92 55054.20 88888.00 2011-06-21 00:43:56.875 172 12671.10 125.95 55054.20 88888.00 2011-06-21 00:43:57.000 172 12671.08 125.90 55054.18 88888.00 2011-06-21 00:43:57.125 172 12671.08 125.90 55054.20 88888.00 2011-06-21 00:43:57.250 172 12671.10 125.90 55054.20 88888.00 2011-06-21 00:43:57.375 172 12671.20 125.92 55054.15 88888.00 2011-06-21 00:43:57.500 172 12671.23 125.92 55054.15 88888.00 2011-06-21 00:43:57.625 172 12671.23 125.90 55054.12 88888.00 2011-06-21 00:43:57.750 172 12671.17 125.95 55054.20 88888.00 2011-06-21 00:43:57.875 172 12671.15 126.00 55054.20 88888.00 2011-06-21 00:43:58.000 172 12671.15 125.95 55054.18 88888.00 2011-06-21 00:43:58.125 172 12671.12 125.92 55054.18 88888.00 2011-06-21 00:43:58.250 172 12671.12 125.95 55054.20 88888.00 2011-06-21 00:43:58.375 172 12671.17 125.97 55054.18 88888.00 2011-06-21 00:43:58.500 172 12671.20 125.95 55054.15 88888.00 2011-06-21 00:43:58.625 172 12671.17 125.97 55054.18 88888.00 2011-06-21 00:43:58.750 172 12671.15 126.05 55054.18 88888.00 2011-06-21 00:43:58.875 172 12671.17 126.03 55054.18 88888.00 2011-06-21 00:43:59.000 172 12671.20 126.03 55054.18 88888.00 2011-06-21 00:43:59.125 172 12671.17 126.05 55054.18 88888.00 2011-06-21 00:43:59.250 172 12671.15 126.05 55054.18 88888.00 2011-06-21 00:43:59.375 172 12671.20 126.05 55054.20 88888.00 2011-06-21 00:43:59.500 172 12671.17 126.00 55054.18 88888.00 2011-06-21 00:43:59.625 172 12671.12 126.00 55054.20 88888.00 2011-06-21 00:43:59.750 172 12671.15 126.05 55054.20 88888.00 2011-06-21 00:43:59.875 172 12671.12 126.08 55054.22 88888.00 2011-06-21 00:44:00.000 172 12671.12 126.08 55054.20 88888.00 2011-06-21 00:44:00.125 172 12671.15 126.10 55054.20 88888.00 2011-06-21 00:44:00.250 172 12671.20 126.08 55054.20 88888.00 2011-06-21 00:44:00.375 172 12671.25 126.08 55054.20 88888.00 2011-06-21 00:44:00.500 172 12671.27 126.08 55054.20 88888.00 2011-06-21 00:44:00.625 172 12671.20 126.10 55054.20 88888.00 2011-06-21 00:44:00.750 172 12671.17 126.10 55054.20 88888.00 2011-06-21 00:44:00.875 172 12671.20 126.10 55054.18 88888.00 2011-06-21 00:44:01.000 172 12671.23 126.10 55054.18 88888.00 2011-06-21 00:44:01.125 172 12671.23 126.08 55054.20 88888.00 2011-06-21 00:44:01.250 172 12671.17 126.10 55054.22 88888.00 2011-06-21 00:44:01.375 172 12671.20 126.15 55054.22 88888.00 2011-06-21 00:44:01.500 172 12671.27 126.17 55054.20 88888.00 2011-06-21 00:44:01.625 172 12671.27 126.15 55054.18 88888.00 2011-06-21 00:44:01.750 172 12671.25 126.12 55054.18 88888.00 2011-06-21 00:44:01.875 172 12671.23 126.15 55054.20 88888.00 2011-06-21 00:44:02.000 172 12671.20 126.17 55054.18 88888.00 2011-06-21 00:44:02.125 172 12671.17 126.20 55054.20 88888.00 2011-06-21 00:44:02.250 172 12671.23 126.17 55054.20 88888.00 2011-06-21 00:44:02.375 172 12671.27 126.20 55054.18 88888.00 2011-06-21 00:44:02.500 172 12671.27 126.17 55054.22 88888.00 2011-06-21 00:44:02.625 172 12671.23 126.17 55054.22 88888.00 2011-06-21 00:44:02.750 172 12671.23 126.17 55054.20 88888.00 2011-06-21 00:44:02.875 172 12671.27 126.15 55054.15 88888.00 2011-06-21 00:44:03.000 172 12671.33 126.15 55054.15 88888.00 2011-06-21 00:44:03.125 172 12671.38 126.15 55054.15 88888.00 2011-06-21 00:44:03.250 172 12671.35 126.15 55054.18 88888.00 2011-06-21 00:44:03.375 172 12671.33 126.17 55054.15 88888.00 2011-06-21 00:44:03.500 172 12671.35 126.20 55054.18 88888.00 2011-06-21 00:44:03.625 172 12671.35 126.20 55054.18 88888.00 2011-06-21 00:44:03.750 172 12671.30 126.20 55054.15 88888.00 2011-06-21 00:44:03.875 172 12671.25 126.17 55054.18 88888.00 2011-06-21 00:44:04.000 172 12671.25 126.20 55054.18 88888.00 2011-06-21 00:44:04.125 172 12671.30 126.25 55054.20 88888.00 2011-06-21 00:44:04.250 172 12671.33 126.22 55054.20 88888.00 2011-06-21 00:44:04.375 172 12671.30 126.25 55054.18 88888.00 2011-06-21 00:44:04.500 172 12671.33 126.25 55054.20 88888.00 2011-06-21 00:44:04.625 172 12671.38 126.30 55054.20 88888.00 2011-06-21 00:44:04.750 172 12671.33 126.33 55054.15 88888.00 2011-06-21 00:44:04.875 172 12671.35 126.33 55054.20 88888.00 2011-06-21 00:44:05.000 172 12671.33 126.30 55054.20 88888.00 2011-06-21 00:44:05.125 172 12671.30 126.30 55054.20 88888.00 2011-06-21 00:44:05.250 172 12671.25 126.30 55054.20 88888.00 2011-06-21 00:44:05.375 172 12671.27 126.30 55054.20 88888.00 2011-06-21 00:44:05.500 172 12671.30 126.28 55054.20 88888.00 2011-06-21 00:44:05.625 172 12671.30 126.33 55054.20 88888.00 2011-06-21 00:44:05.750 172 12671.30 126.35 55054.20 88888.00 2011-06-21 00:44:05.875 172 12671.30 126.30 55054.18 88888.00 2011-06-21 00:44:06.000 172 12671.33 126.30 55054.18 88888.00 2011-06-21 00:44:06.125 172 12671.35 126.35 55054.20 88888.00 2011-06-21 00:44:06.250 172 12671.38 126.35 55054.20 88888.00 2011-06-21 00:44:06.375 172 12671.38 126.35 55054.18 88888.00 2011-06-21 00:44:06.500 172 12671.38 126.35 55054.18 88888.00 2011-06-21 00:44:06.625 172 12671.40 126.38 55054.22 88888.00 2011-06-21 00:44:06.750 172 12671.40 126.38 55054.22 88888.00 2011-06-21 00:44:06.875 172 12671.35 126.38 55054.18 88888.00 2011-06-21 00:44:07.000 172 12671.35 126.38 55054.15 88888.00 2011-06-21 00:44:07.125 172 12671.38 126.40 55054.15 88888.00 2011-06-21 00:44:07.250 172 12671.33 126.35 55054.12 88888.00 2011-06-21 00:44:07.375 172 12671.38 126.35 55054.12 88888.00 2011-06-21 00:44:07.500 172 12671.35 126.38 55054.15 88888.00 2011-06-21 00:44:07.625 172 12671.38 126.40 55054.15 88888.00 2011-06-21 00:44:07.750 172 12671.42 126.38 55054.15 88888.00 2011-06-21 00:44:07.875 172 12671.33 126.38 55054.18 88888.00 2011-06-21 00:44:08.000 172 12671.30 126.38 55054.15 88888.00 2011-06-21 00:44:08.125 172 12671.38 126.38 55054.15 88888.00 2011-06-21 00:44:08.250 172 12671.50 126.35 55054.15 88888.00 2011-06-21 00:44:08.375 172 12671.50 126.38 55054.15 88888.00 2011-06-21 00:44:08.500 172 12671.50 126.38 55054.15 88888.00 2011-06-21 00:44:08.625 172 12671.48 126.40 55054.15 88888.00 2011-06-21 00:44:08.750 172 12671.48 126.40 55054.15 88888.00 2011-06-21 00:44:08.875 172 12671.50 126.40 55054.18 88888.00 2011-06-21 00:44:09.000 172 12671.38 126.40 55054.15 88888.00 2011-06-21 00:44:09.125 172 12671.38 126.38 55054.15 88888.00 2011-06-21 00:44:09.250 172 12671.40 126.35 55054.18 88888.00 2011-06-21 00:44:09.375 172 12671.45 126.38 55054.18 88888.00 2011-06-21 00:44:09.500 172 12671.50 126.42 55054.18 88888.00 2011-06-21 00:44:09.625 172 12671.45 126.42 55054.20 88888.00 2011-06-21 00:44:09.750 172 12671.45 126.42 55054.20 88888.00 2011-06-21 00:44:09.875 172 12671.45 126.42 55054.20 88888.00 2011-06-21 00:44:10.000 172 12671.40 126.40 55054.18 88888.00 2011-06-21 00:44:10.125 172 12671.42 126.42 55054.20 88888.00 2011-06-21 00:44:10.250 172 12671.48 126.42 55054.20 88888.00 2011-06-21 00:44:10.375 172 12671.45 126.45 55054.20 88888.00 2011-06-21 00:44:10.500 172 12671.48 126.45 55054.18 88888.00 2011-06-21 00:44:10.625 172 12671.45 126.45 55054.18 88888.00 2011-06-21 00:44:10.750 172 12671.45 126.47 55054.22 88888.00 2011-06-21 00:44:10.875 172 12671.42 126.47 55054.20 88888.00 2011-06-21 00:44:11.000 172 12671.45 126.47 55054.20 88888.00 2011-06-21 00:44:11.125 172 12671.42 126.47 55054.20 88888.00 2011-06-21 00:44:11.250 172 12671.42 126.42 55054.20 88888.00 2011-06-21 00:44:11.375 172 12671.42 126.45 55054.22 88888.00 2011-06-21 00:44:11.500 172 12671.40 126.47 55054.20 88888.00 2011-06-21 00:44:11.625 172 12671.38 126.45 55054.18 88888.00 2011-06-21 00:44:11.750 172 12671.42 126.47 55054.18 88888.00 2011-06-21 00:44:11.875 172 12671.45 126.50 55054.18 88888.00 2011-06-21 00:44:12.000 172 12671.45 126.50 55054.18 88888.00 2011-06-21 00:44:12.125 172 12671.48 126.50 55054.20 88888.00 2011-06-21 00:44:12.250 172 12671.42 126.50 55054.20 88888.00 2011-06-21 00:44:12.375 172 12671.45 126.50 55054.20 88888.00 2011-06-21 00:44:12.500 172 12671.40 126.50 55054.22 88888.00 2011-06-21 00:44:12.625 172 12671.42 126.53 55054.20 88888.00 2011-06-21 00:44:12.750 172 12671.48 126.58 55054.20 88888.00 2011-06-21 00:44:12.875 172 12671.45 126.58 55054.18 88888.00 2011-06-21 00:44:13.000 172 12671.42 126.53 55054.15 88888.00 2011-06-21 00:44:13.125 172 12671.42 126.53 55054.15 88888.00 2011-06-21 00:44:13.250 172 12671.38 126.53 55054.15 88888.00 2011-06-21 00:44:13.375 172 12671.35 126.55 55054.18 88888.00 2011-06-21 00:44:13.500 172 12671.35 126.58 55054.20 88888.00 2011-06-21 00:44:13.625 172 12671.40 126.58 55054.20 88888.00 2011-06-21 00:44:13.750 172 12671.40 126.58 55054.20 88888.00 2011-06-21 00:44:13.875 172 12671.35 126.55 55054.20 88888.00 2011-06-21 00:44:14.000 172 12671.40 126.55 55054.20 88888.00 2011-06-21 00:44:14.125 172 12671.38 126.53 55054.18 88888.00 2011-06-21 00:44:14.250 172 12671.35 126.58 55054.18 88888.00 2011-06-21 00:44:14.375 172 12671.35 126.60 55054.20 88888.00 2011-06-21 00:44:14.500 172 12671.42 126.60 55054.22 88888.00 2011-06-21 00:44:14.625 172 12671.48 126.58 55054.22 88888.00 2011-06-21 00:44:14.750 172 12671.45 126.53 55054.18 88888.00 2011-06-21 00:44:14.875 172 12671.38 126.53 55054.15 88888.00 2011-06-21 00:44:15.000 172 12671.40 126.53 55054.15 88888.00 2011-06-21 00:44:15.125 172 12671.42 126.55 55054.18 88888.00 2011-06-21 00:44:15.250 172 12671.42 126.53 55054.18 88888.00 2011-06-21 00:44:15.375 172 12671.45 126.58 55054.18 88888.00 2011-06-21 00:44:15.500 172 12671.45 126.60 55054.18 88888.00 2011-06-21 00:44:15.625 172 12671.45 126.58 55054.15 88888.00 2011-06-21 00:44:15.750 172 12671.48 126.53 55054.15 88888.00 2011-06-21 00:44:15.875 172 12671.55 126.55 55054.18 88888.00 2011-06-21 00:44:16.000 172 12671.58 126.58 55054.15 88888.00 2011-06-21 00:44:16.125 172 12671.55 126.55 55054.12 88888.00 2011-06-21 00:44:16.250 172 12671.55 126.55 55054.15 88888.00 2011-06-21 00:44:16.375 172 12671.58 126.58 55054.18 88888.00 2011-06-21 00:44:16.500 172 12671.52 126.60 55054.20 88888.00 2011-06-21 00:44:16.625 172 12671.50 126.60 55054.20 88888.00 2011-06-21 00:44:16.750 172 12671.48 126.60 55054.20 88888.00 2011-06-21 00:44:16.875 172 12671.42 126.60 55054.15 88888.00 2011-06-21 00:44:17.000 172 12671.42 126.58 55054.12 88888.00 2011-06-21 00:44:17.125 172 12671.45 126.60 55054.18 88888.00 2011-06-21 00:44:17.250 172 12671.50 126.60 55054.18 88888.00 2011-06-21 00:44:17.375 172 12671.55 126.60 55054.20 88888.00 2011-06-21 00:44:17.500 172 12671.48 126.58 55054.18 88888.00 2011-06-21 00:44:17.625 172 12671.45 126.60 55054.18 88888.00 2011-06-21 00:44:17.750 172 12671.40 126.58 55054.18 88888.00 2011-06-21 00:44:17.875 172 12671.42 126.60 55054.20 88888.00 2011-06-21 00:44:18.000 172 12671.45 126.62 55054.15 88888.00 2011-06-21 00:44:18.125 172 12671.50 126.70 55054.18 88888.00 2011-06-21 00:44:18.250 172 12671.52 126.65 55054.18 88888.00 2011-06-21 00:44:18.375 172 12671.52 126.60 55054.15 88888.00 2011-06-21 00:44:18.500 172 12671.52 126.60 55054.15 88888.00 2011-06-21 00:44:18.625 172 12671.58 126.67 55054.18 88888.00 2011-06-21 00:44:18.750 172 12671.60 126.67 55054.18 88888.00 2011-06-21 00:44:18.875 172 12671.60 126.67 55054.18 88888.00 2011-06-21 00:44:19.000 172 12671.62 126.70 55054.20 88888.00 2011-06-21 00:44:19.125 172 12671.58 126.70 55054.20 88888.00 2011-06-21 00:44:19.250 172 12671.52 126.62 55054.20 88888.00 2011-06-21 00:44:19.375 172 12671.55 126.65 55054.18 88888.00 2011-06-21 00:44:19.500 172 12671.60 126.67 55054.18 88888.00 2011-06-21 00:44:19.625 172 12671.62 126.67 55054.18 88888.00 2011-06-21 00:44:19.750 172 12671.60 126.67 55054.20 88888.00 2011-06-21 00:44:19.875 172 12671.52 126.62 55054.18 88888.00 2011-06-21 00:44:20.000 172 12671.50 126.62 55054.18 88888.00 2011-06-21 00:44:20.125 172 12671.48 126.65 55054.18 88888.00 2011-06-21 00:44:20.250 172 12671.50 126.62 55054.18 88888.00 2011-06-21 00:44:20.375 172 12671.48 126.65 55054.18 88888.00 2011-06-21 00:44:20.500 172 12671.45 126.67 55054.20 88888.00 2011-06-21 00:44:20.625 172 12671.52 126.65 55054.18 88888.00 2011-06-21 00:44:20.750 172 12671.55 126.65 55054.22 88888.00 2011-06-21 00:44:20.875 172 12671.52 126.65 55054.20 88888.00 2011-06-21 00:44:21.000 172 12671.52 126.62 55054.18 88888.00 2011-06-21 00:44:21.125 172 12671.58 126.65 55054.20 88888.00 2011-06-21 00:44:21.250 172 12671.62 126.65 55054.22 88888.00 2011-06-21 00:44:21.375 172 12671.60 126.62 55054.18 88888.00 2011-06-21 00:44:21.500 172 12671.52 126.60 55054.15 88888.00 2011-06-21 00:44:21.625 172 12671.55 126.65 55054.20 88888.00 2011-06-21 00:44:21.750 172 12671.50 126.62 55054.20 88888.00 2011-06-21 00:44:21.875 172 12671.45 126.62 55054.20 88888.00 2011-06-21 00:44:22.000 172 12671.48 126.62 55054.15 88888.00 2011-06-21 00:44:22.125 172 12671.52 126.65 55054.18 88888.00 2011-06-21 00:44:22.250 172 12671.50 126.62 55054.20 88888.00 2011-06-21 00:44:22.375 172 12671.52 126.62 55054.22 88888.00 2011-06-21 00:44:22.500 172 12671.55 126.65 55054.20 88888.00 2011-06-21 00:44:22.625 172 12671.55 126.62 55054.20 88888.00 2011-06-21 00:44:22.750 172 12671.52 126.60 55054.20 88888.00 2011-06-21 00:44:22.875 172 12671.55 126.60 55054.20 88888.00 2011-06-21 00:44:23.000 172 12671.60 126.67 55054.22 88888.00 2011-06-21 00:44:23.125 172 12671.62 126.70 55054.25 88888.00 2011-06-21 00:44:23.250 172 12671.55 126.65 55054.22 88888.00 2011-06-21 00:44:23.375 172 12671.48 126.65 55054.22 88888.00 2011-06-21 00:44:23.500 172 12671.52 126.67 55054.22 88888.00 2011-06-21 00:44:23.625 172 12671.58 126.72 55054.22 88888.00 2011-06-21 00:44:23.750 172 12671.65 126.70 55054.20 88888.00 2011-06-21 00:44:23.875 172 12671.65 126.70 55054.22 88888.00 2011-06-21 00:44:24.000 172 12671.62 126.67 55054.20 88888.00 2011-06-21 00:44:24.125 172 12671.60 126.65 55054.18 88888.00 2011-06-21 00:44:24.250 172 12671.52 126.70 55054.20 88888.00 2011-06-21 00:44:24.375 172 12671.55 126.72 55054.20 88888.00 2011-06-21 00:44:24.500 172 12671.58 126.70 55054.22 88888.00 2011-06-21 00:44:24.625 172 12671.55 126.72 55054.22 88888.00 2011-06-21 00:44:24.750 172 12671.55 126.72 55054.20 88888.00 2011-06-21 00:44:24.875 172 12671.52 126.70 55054.20 88888.00 2011-06-21 00:44:25.000 172 12671.52 126.70 55054.18 88888.00 2011-06-21 00:44:25.125 172 12671.45 126.72 55054.22 88888.00 2011-06-21 00:44:25.250 172 12671.48 126.72 55054.22 88888.00 2011-06-21 00:44:25.375 172 12671.48 126.67 55054.18 88888.00 2011-06-21 00:44:25.500 172 12671.50 126.65 55054.18 88888.00 2011-06-21 00:44:25.625 172 12671.50 126.65 55054.15 88888.00 2011-06-21 00:44:25.750 172 12671.58 126.67 55054.18 88888.00 2011-06-21 00:44:25.875 172 12671.65 126.67 55054.18 88888.00 2011-06-21 00:44:26.000 172 12671.65 126.67 55054.18 88888.00 2011-06-21 00:44:26.125 172 12671.60 126.65 55054.18 88888.00 2011-06-21 00:44:26.250 172 12671.62 126.65 55054.18 88888.00 2011-06-21 00:44:26.375 172 12671.62 126.65 55054.18 88888.00 2011-06-21 00:44:26.500 172 12671.62 126.70 55054.20 88888.00 2011-06-21 00:44:26.625 172 12671.60 126.72 55054.20 88888.00 2011-06-21 00:44:26.750 172 12671.50 126.67 55054.18 88888.00 2011-06-21 00:44:26.875 172 12671.50 126.65 55054.18 88888.00 2011-06-21 00:44:27.000 172 12671.52 126.67 55054.18 88888.00 2011-06-21 00:44:27.125 172 12671.55 126.67 55054.18 88888.00 2011-06-21 00:44:27.250 172 12671.52 126.67 55054.22 88888.00 2011-06-21 00:44:27.375 172 12671.50 126.67 55054.18 88888.00 2011-06-21 00:44:27.500 172 12671.42 126.70 55054.18 88888.00 2011-06-21 00:44:27.625 172 12671.45 126.67 55054.18 88888.00 2011-06-21 00:44:27.750 172 12671.50 126.67 55054.15 88888.00 2011-06-21 00:44:27.875 172 12671.58 126.72 55054.20 88888.00 2011-06-21 00:44:28.000 172 12671.60 126.70 55054.20 88888.00 2011-06-21 00:44:28.125 172 12671.55 126.72 55054.20 88888.00 2011-06-21 00:44:28.250 172 12671.52 126.70 55054.20 88888.00 2011-06-21 00:44:28.375 172 12671.60 126.75 55054.20 88888.00 2011-06-21 00:44:28.500 172 12671.62 126.78 55054.20 88888.00 2011-06-21 00:44:28.625 172 12671.62 126.75 55054.20 88888.00 2011-06-21 00:44:28.750 172 12671.58 126.72 55054.20 88888.00 2011-06-21 00:44:28.875 172 12671.52 126.78 55054.22 88888.00 2011-06-21 00:44:29.000 172 12671.55 126.78 55054.22 88888.00 2011-06-21 00:44:29.125 172 12671.58 126.72 55054.22 88888.00 2011-06-21 00:44:29.250 172 12671.55 126.72 55054.20 88888.00 2011-06-21 00:44:29.375 172 12671.55 126.75 55054.18 88888.00 2011-06-21 00:44:29.500 172 12671.55 126.78 55054.22 88888.00 2011-06-21 00:44:29.625 172 12671.52 126.75 55054.20 88888.00 2011-06-21 00:44:29.750 172 12671.58 126.70 55054.18 88888.00 2011-06-21 00:44:29.875 172 12671.55 126.70 55054.18 88888.00 2011-06-21 00:44:30.000 172 12671.60 126.70 55054.15 88888.00 2011-06-21 00:44:30.125 172 12671.58 126.70 55054.18 88888.00 2011-06-21 00:44:30.250 172 12671.58 126.72 55054.20 88888.00 2011-06-21 00:44:30.375 172 12671.65 126.78 55054.20 88888.00 2011-06-21 00:44:30.500 172 12671.65 126.75 55054.20 88888.00 2011-06-21 00:44:30.625 172 12671.65 126.75 55054.18 88888.00 2011-06-21 00:44:30.750 172 12671.65 126.70 55054.18 88888.00 2011-06-21 00:44:30.875 172 12671.62 126.72 55054.20 88888.00 2011-06-21 00:44:31.000 172 12671.62 126.72 55054.18 88888.00 2011-06-21 00:44:31.125 172 12671.65 126.75 55054.22 88888.00 2011-06-21 00:44:31.250 172 12671.62 126.72 55054.22 88888.00 2011-06-21 00:44:31.375 172 12671.65 126.70 55054.22 88888.00 2011-06-21 00:44:31.500 172 12671.65 126.70 55054.22 88888.00 2011-06-21 00:44:31.625 172 12671.70 126.72 55054.20 88888.00 2011-06-21 00:44:31.750 172 12671.70 126.75 55054.20 88888.00 2011-06-21 00:44:31.875 172 12671.70 126.72 55054.20 88888.00 2011-06-21 00:44:32.000 172 12671.80 126.72 55054.22 88888.00 2011-06-21 00:44:32.125 172 12671.80 126.72 55054.22 88888.00 2011-06-21 00:44:32.250 172 12671.77 126.70 55054.22 88888.00 2011-06-21 00:44:32.375 172 12671.80 126.72 55054.22 88888.00 2011-06-21 00:44:32.500 172 12671.80 126.72 55054.22 88888.00 2011-06-21 00:44:32.625 172 12671.83 126.72 55054.22 88888.00 2011-06-21 00:44:32.750 172 12671.77 126.72 55054.22 88888.00 2011-06-21 00:44:32.875 172 12671.70 126.72 55054.20 88888.00 2011-06-21 00:44:33.000 172 12671.75 126.75 55054.20 88888.00 2011-06-21 00:44:33.125 172 12671.80 126.75 55054.22 88888.00 2011-06-21 00:44:33.250 172 12671.77 126.67 55054.20 88888.00 2011-06-21 00:44:33.375 172 12671.77 126.70 55054.20 88888.00 2011-06-21 00:44:33.500 172 12671.67 126.70 55054.22 88888.00 2011-06-21 00:44:33.625 172 12671.70 126.70 55054.20 88888.00 2011-06-21 00:44:33.750 172 12671.70 126.67 55054.18 88888.00 2011-06-21 00:44:33.875 172 12671.70 126.70 55054.18 88888.00 2011-06-21 00:44:34.000 172 12671.70 126.65 55054.18 88888.00 2011-06-21 00:44:34.125 172 12671.77 126.67 55054.20 88888.00 2011-06-21 00:44:34.250 172 12671.80 126.70 55054.18 88888.00 2011-06-21 00:44:34.375 172 12671.83 126.70 55054.18 88888.00 2011-06-21 00:44:34.500 172 12671.80 126.70 55054.15 88888.00 2011-06-21 00:44:34.625 172 12671.77 126.62 55054.15 88888.00 2011-06-21 00:44:34.750 172 12671.85 126.67 55054.18 88888.00 2011-06-21 00:44:34.875 172 12671.88 126.70 55054.20 88888.00 2011-06-21 00:44:35.000 172 12671.83 126.72 55054.18 88888.00 2011-06-21 00:44:35.125 172 12671.88 126.75 55054.22 88888.00 2011-06-21 00:44:35.250 172 12671.83 126.70 55054.22 88888.00 2011-06-21 00:44:35.375 172 12671.85 126.67 55054.20 88888.00 2011-06-21 00:44:35.500 172 12671.90 126.70 55054.22 88888.00 2011-06-21 00:44:35.625 172 12671.90 126.70 55054.20 88888.00 2011-06-21 00:44:35.750 172 12671.90 126.70 55054.20 88888.00 2011-06-21 00:44:35.875 172 12671.88 126.70 55054.20 88888.00 2011-06-21 00:44:36.000 172 12671.92 126.70 55054.18 88888.00 2011-06-21 00:44:36.125 172 12671.98 126.70 55054.18 88888.00 2011-06-21 00:44:36.250 172 12671.98 126.70 55054.20 88888.00 2011-06-21 00:44:36.375 172 12671.95 126.67 55054.18 88888.00 2011-06-21 00:44:36.500 172 12671.85 126.70 55054.18 88888.00 2011-06-21 00:44:36.625 172 12671.90 126.70 55054.20 88888.00 2011-06-21 00:44:36.750 172 12672.00 126.65 55054.20 88888.00 2011-06-21 00:44:36.875 172 12671.98 126.62 55054.15 88888.00 2011-06-21 00:44:37.000 172 12671.95 126.65 55054.15 88888.00 2011-06-21 00:44:37.125 172 12671.98 126.67 55054.20 88888.00 2011-06-21 00:44:37.250 172 12671.98 126.67 55054.18 88888.00 2011-06-21 00:44:37.375 172 12672.02 126.67 55054.18 88888.00 2011-06-21 00:44:37.500 172 12672.00 126.67 55054.22 88888.00 2011-06-21 00:44:37.625 172 12671.95 126.62 55054.20 88888.00 2011-06-21 00:44:37.750 172 12671.92 126.62 55054.18 88888.00 2011-06-21 00:44:37.875 172 12671.90 126.67 55054.18 88888.00 2011-06-21 00:44:38.000 172 12671.88 126.65 55054.22 88888.00 2011-06-21 00:44:38.125 172 12671.85 126.65 55054.22 88888.00 2011-06-21 00:44:38.250 172 12671.85 126.70 55054.25 88888.00 2011-06-21 00:44:38.375 172 12671.90 126.72 55054.22 88888.00 2011-06-21 00:44:38.500 172 12671.95 126.70 55054.22 88888.00 2011-06-21 00:44:38.625 172 12671.95 126.67 55054.22 88888.00 2011-06-21 00:44:38.750 172 12671.88 126.65 55054.22 88888.00 2011-06-21 00:44:38.875 172 12671.95 126.70 55054.22 88888.00 2011-06-21 00:44:39.000 172 12671.95 126.70 55054.20 88888.00 2011-06-21 00:44:39.125 172 12671.95 126.67 55054.20 88888.00 2011-06-21 00:44:39.250 172 12671.88 126.67 55054.22 88888.00 2011-06-21 00:44:39.375 172 12671.98 126.67 55054.22 88888.00 2011-06-21 00:44:39.500 172 12671.98 126.67 55054.22 88888.00 2011-06-21 00:44:39.625 172 12671.92 126.65 55054.20 88888.00 2011-06-21 00:44:39.750 172 12671.88 126.65 55054.20 88888.00 2011-06-21 00:44:39.875 172 12671.90 126.62 55054.22 88888.00 2011-06-21 00:44:40.000 172 12672.00 126.65 55054.22 88888.00 2011-06-21 00:44:40.125 172 12672.00 126.65 55054.20 88888.00 2011-06-21 00:44:40.250 172 12671.95 126.60 55054.18 88888.00 2011-06-21 00:44:40.375 172 12671.95 126.60 55054.20 88888.00 2011-06-21 00:44:40.500 172 12671.98 126.65 55054.22 88888.00 2011-06-21 00:44:40.625 172 12672.05 126.67 55054.25 88888.00 2011-06-21 00:44:40.750 172 12672.05 126.65 55054.22 88888.00 2011-06-21 00:44:40.875 172 12672.05 126.62 55054.20 88888.00 2011-06-21 00:44:41.000 172 12672.05 126.62 55054.22 88888.00 2011-06-21 00:44:41.125 172 12672.10 126.65 55054.25 88888.00 2011-06-21 00:44:41.250 172 12672.00 126.62 55054.22 88888.00 2011-06-21 00:44:41.375 172 12671.98 126.65 55054.20 88888.00 2011-06-21 00:44:41.500 172 12672.05 126.65 55054.20 88888.00 2011-06-21 00:44:41.625 172 12672.10 126.62 55054.22 88888.00 2011-06-21 00:44:41.750 172 12672.05 126.60 55054.18 88888.00 2011-06-21 00:44:41.875 172 12672.02 126.62 55054.20 88888.00 2011-06-21 00:44:42.000 172 12672.08 126.65 55054.22 88888.00 2011-06-21 00:44:42.125 172 12672.08 126.62 55054.25 88888.00 2011-06-21 00:44:42.250 172 12672.10 126.65 55054.22 88888.00 2011-06-21 00:44:42.375 172 12672.17 126.65 55054.20 88888.00 2011-06-21 00:44:42.500 172 12672.17 126.65 55054.20 88888.00 2011-06-21 00:44:42.625 172 12672.20 126.65 55054.25 88888.00 2011-06-21 00:44:42.750 172 12672.25 126.65 55054.25 88888.00 2011-06-21 00:44:42.875 172 12672.17 126.60 55054.25 88888.00 2011-06-21 00:44:43.000 172 12672.05 126.60 55054.20 88888.00 2011-06-21 00:44:43.125 172 12672.00 126.60 55054.20 88888.00 2011-06-21 00:44:43.250 172 12672.02 126.58 55054.20 88888.00 2011-06-21 00:44:43.375 172 12672.08 126.60 55054.22 88888.00 2011-06-21 00:44:43.500 172 12672.08 126.65 55054.20 88888.00 2011-06-21 00:44:43.625 172 12672.12 126.62 55054.22 88888.00 2011-06-21 00:44:43.750 172 12672.15 126.62 55054.22 88888.00 2011-06-21 00:44:43.875 172 12672.15 126.62 55054.18 88888.00 2011-06-21 00:44:44.000 172 12672.12 126.58 55054.18 88888.00 2011-06-21 00:44:44.125 172 12672.15 126.60 55054.20 88888.00 2011-06-21 00:44:44.250 172 12672.17 126.65 55054.22 88888.00 2011-06-21 00:44:44.375 172 12672.17 126.62 55054.22 88888.00 2011-06-21 00:44:44.500 172 12672.20 126.62 55054.22 88888.00 2011-06-21 00:44:44.625 172 12672.20 126.60 55054.18 88888.00 2011-06-21 00:44:44.750 172 12672.15 126.58 55054.20 88888.00 2011-06-21 00:44:44.875 172 12672.20 126.58 55054.18 88888.00 2011-06-21 00:44:45.000 172 12672.23 126.55 55054.20 88888.00 2011-06-21 00:44:45.125 172 12672.27 126.58 55054.20 88888.00 2011-06-21 00:44:45.250 172 12672.27 126.53 55054.18 88888.00 2011-06-21 00:44:45.375 172 12672.35 126.55 55054.18 88888.00 2011-06-21 00:44:45.500 172 12672.38 126.58 55054.18 88888.00 2011-06-21 00:44:45.625 172 12672.35 126.55 55054.20 88888.00 2011-06-21 00:44:45.750 172 12672.25 126.58 55054.20 88888.00 2011-06-21 00:44:45.875 172 12672.20 126.55 55054.18 88888.00 2011-06-21 00:44:46.000 172 12672.23 126.50 55054.15 88888.00 2011-06-21 00:44:46.125 172 12672.27 126.55 55054.18 88888.00 2011-06-21 00:44:46.250 172 12672.25 126.53 55054.20 88888.00 2011-06-21 00:44:46.375 172 12672.27 126.55 55054.20 88888.00 2011-06-21 00:44:46.500 172 12672.35 126.55 55054.22 88888.00 2011-06-21 00:44:46.625 172 12672.38 126.58 55054.22 88888.00 2011-06-21 00:44:46.750 172 12672.38 126.58 55054.20 88888.00 2011-06-21 00:44:46.875 172 12672.40 126.60 55054.22 88888.00 2011-06-21 00:44:47.000 172 12672.33 126.55 55054.20 88888.00 2011-06-21 00:44:47.125 172 12672.33 126.55 55054.18 88888.00 2011-06-21 00:44:47.250 172 12672.35 126.55 55054.22 88888.00 2011-06-21 00:44:47.375 172 12672.45 126.58 55054.20 88888.00 2011-06-21 00:44:47.500 172 12672.50 126.60 55054.20 88888.00 2011-06-21 00:44:47.625 172 12672.45 126.58 55054.20 88888.00 2011-06-21 00:44:47.750 172 12672.42 126.55 55054.20 88888.00 2011-06-21 00:44:47.875 172 12672.50 126.55 55054.20 88888.00 2011-06-21 00:44:48.000 172 12672.50 126.55 55054.18 88888.00 2011-06-21 00:44:48.125 172 12672.48 126.55 55054.18 88888.00 2011-06-21 00:44:48.250 172 12672.50 126.55 55054.18 88888.00 2011-06-21 00:44:48.375 172 12672.52 126.53 55054.20 88888.00 2011-06-21 00:44:48.500 172 12672.52 126.58 55054.18 88888.00 2011-06-21 00:44:48.625 172 12672.55 126.60 55054.20 88888.00 2011-06-21 00:44:48.750 172 12672.48 126.55 55054.18 88888.00 2011-06-21 00:44:48.875 172 12672.50 126.53 55054.18 88888.00 2011-06-21 00:44:49.000 172 12672.52 126.58 55054.18 88888.00 2011-06-21 00:44:49.125 172 12672.58 126.60 55054.22 88888.00 2011-06-21 00:44:49.250 172 12672.60 126.58 55054.22 88888.00 2011-06-21 00:44:49.375 172 12672.65 126.53 55054.22 88888.00 2011-06-21 00:44:49.500 172 12672.58 126.55 55054.20 88888.00 2011-06-21 00:44:49.625 172 12672.55 126.58 55054.22 88888.00 2011-06-21 00:44:49.750 172 12672.58 126.60 55054.20 88888.00 2011-06-21 00:44:49.875 172 12672.60 126.58 55054.18 88888.00 2011-06-21 00:44:50.000 172 12672.65 126.55 55054.18 88888.00 2011-06-21 00:44:50.125 172 12672.65 126.53 55054.18 88888.00 2011-06-21 00:44:50.250 172 12672.60 126.47 55054.18 88888.00 2011-06-21 00:44:50.375 172 12672.65 126.50 55054.18 88888.00 2011-06-21 00:44:50.500 172 12672.70 126.55 55054.20 88888.00 2011-06-21 00:44:50.625 172 12672.70 126.50 55054.15 88888.00 2011-06-21 00:44:50.750 172 12672.65 126.47 55054.12 88888.00 2011-06-21 00:44:50.875 172 12672.65 126.47 55054.12 88888.00 2011-06-21 00:44:51.000 172 12672.65 126.45 55054.12 88888.00 2011-06-21 00:44:51.125 172 12672.67 126.45 55054.15 88888.00 2011-06-21 00:44:51.250 172 12672.62 126.45 55054.18 88888.00 2011-06-21 00:44:51.375 172 12672.75 126.45 55054.18 88888.00 2011-06-21 00:44:51.500 172 12672.73 126.47 55054.20 88888.00 2011-06-21 00:44:51.625 172 12672.73 126.47 55054.18 88888.00 2011-06-21 00:44:51.750 172 12672.75 126.47 55054.15 88888.00 2011-06-21 00:44:51.875 172 12672.85 126.53 55054.18 88888.00 2011-06-21 00:44:52.000 172 12672.88 126.45 55054.20 88888.00 2011-06-21 00:44:52.125 172 12672.80 126.45 55054.20 88888.00 2011-06-21 00:44:52.250 172 12672.77 126.42 55054.18 88888.00 2011-06-21 00:44:52.375 172 12672.85 126.45 55054.20 88888.00 2011-06-21 00:44:52.500 172 12672.92 126.45 55054.15 88888.00 2011-06-21 00:44:52.625 172 12672.90 126.42 55054.15 88888.00 2011-06-21 00:44:52.750 172 12672.90 126.45 55054.18 88888.00 2011-06-21 00:44:52.875 172 12672.92 126.45 55054.20 88888.00 2011-06-21 00:44:53.000 172 12672.95 126.50 55054.20 88888.00 2011-06-21 00:44:53.125 172 12672.90 126.47 55054.22 88888.00 2011-06-21 00:44:53.250 172 12672.85 126.45 55054.20 88888.00 2011-06-21 00:44:53.375 172 12672.85 126.47 55054.20 88888.00 2011-06-21 00:44:53.500 172 12672.95 126.45 55054.20 88888.00 2011-06-21 00:44:53.625 172 12672.98 126.45 55054.18 88888.00 2011-06-21 00:44:53.750 172 12672.98 126.47 55054.20 88888.00 2011-06-21 00:44:53.875 172 12672.95 126.47 55054.20 88888.00 2011-06-21 00:44:54.000 172 12672.95 126.50 55054.20 88888.00 2011-06-21 00:44:54.125 172 12672.92 126.53 55054.20 88888.00 2011-06-21 00:44:54.250 172 12672.95 126.50 55054.18 88888.00 2011-06-21 00:44:54.375 172 12673.02 126.50 55054.18 88888.00 2011-06-21 00:44:54.500 172 12672.92 126.45 55054.20 88888.00 2011-06-21 00:44:54.625 172 12672.92 126.45 55054.22 88888.00 2011-06-21 00:44:54.750 172 12672.90 126.47 55054.20 88888.00 2011-06-21 00:44:54.875 172 12672.92 126.47 55054.20 88888.00 2011-06-21 00:44:55.000 172 12672.98 126.45 55054.20 88888.00 2011-06-21 00:44:55.125 172 12673.00 126.45 55054.22 88888.00 2011-06-21 00:44:55.250 172 12673.00 126.40 55054.18 88888.00 2011-06-21 00:44:55.375 172 12672.98 126.40 55054.20 88888.00 2011-06-21 00:44:55.500 172 12672.98 126.42 55054.18 88888.00 2011-06-21 00:44:55.625 172 12672.98 126.42 55054.18 88888.00 2011-06-21 00:44:55.750 172 12673.02 126.45 55054.20 88888.00 2011-06-21 00:44:55.875 172 12673.08 126.42 55054.22 88888.00 2011-06-21 00:44:56.000 172 12673.08 126.38 55054.20 88888.00 2011-06-21 00:44:56.125 172 12673.08 126.35 55054.22 88888.00 2011-06-21 00:44:56.250 172 12673.00 126.38 55054.20 88888.00 2011-06-21 00:44:56.375 172 12672.98 126.35 55054.20 88888.00 2011-06-21 00:44:56.500 172 12673.00 126.35 55054.20 88888.00 2011-06-21 00:44:56.625 172 12673.00 126.33 55054.20 88888.00 2011-06-21 00:44:56.750 172 12672.95 126.30 55054.22 88888.00 2011-06-21 00:44:56.875 172 12673.05 126.35 55054.22 88888.00 2011-06-21 00:44:57.000 172 12673.10 126.38 55054.20 88888.00 2011-06-21 00:44:57.125 172 12673.08 126.38 55054.20 88888.00 2011-06-21 00:44:57.250 172 12673.05 126.35 55054.20 88888.00 2011-06-21 00:44:57.375 172 12673.12 126.33 55054.20 88888.00 2011-06-21 00:44:57.500 172 12673.12 126.30 55054.18 88888.00 2011-06-21 00:44:57.625 172 12673.15 126.35 55054.22 88888.00 2011-06-21 00:44:57.750 172 12673.17 126.35 55054.22 88888.00 2011-06-21 00:44:57.875 172 12673.20 126.30 55054.20 88888.00 2011-06-21 00:44:58.000 172 12673.23 126.33 55054.18 88888.00 2011-06-21 00:44:58.125 172 12673.25 126.35 55054.18 88888.00 2011-06-21 00:44:58.250 172 12673.25 126.35 55054.20 88888.00 2011-06-21 00:44:58.375 172 12673.30 126.33 55054.22 88888.00 2011-06-21 00:44:58.500 172 12673.30 126.33 55054.20 88888.00 2011-06-21 00:44:58.625 172 12673.27 126.33 55054.20 88888.00 2011-06-21 00:44:58.750 172 12673.27 126.35 55054.22 88888.00 2011-06-21 00:44:58.875 172 12673.23 126.33 55054.25 88888.00 2011-06-21 00:44:59.000 172 12673.25 126.30 55054.25 88888.00 2011-06-21 00:44:59.125 172 12673.27 126.30 55054.22 88888.00 2011-06-21 00:44:59.250 172 12673.30 126.30 55054.20 88888.00 2011-06-21 00:44:59.375 172 12673.33 126.30 55054.22 88888.00 2011-06-21 00:44:59.500 172 12673.35 126.33 55054.25 88888.00 2011-06-21 00:44:59.625 172 12673.38 126.33 55054.28 88888.00 2011-06-21 00:44:59.750 172 12673.33 126.30 55054.22 88888.00 2011-06-21 00:44:59.875 172 12673.25 126.22 55054.20 88888.00 2011-06-21 00:45:00.000 172 12673.30 126.22 55054.18 88888.00 2011-06-21 00:45:00.125 172 12673.38 126.28 55054.22 88888.00 2011-06-21 00:45:00.250 172 12673.33 126.28 55054.25 88888.00 2011-06-21 00:45:00.375 172 12673.27 126.22 55054.22 88888.00 2011-06-21 00:45:00.500 172 12673.35 126.20 55054.20 88888.00 2011-06-21 00:45:00.625 172 12673.42 126.25 55054.22 88888.00 2011-06-21 00:45:00.750 172 12673.45 126.22 55054.22 88888.00 2011-06-21 00:45:00.875 172 12673.42 126.25 55054.22 88888.00 2011-06-21 00:45:01.000 172 12673.50 126.22 55054.22 88888.00 2011-06-21 00:45:01.125 172 12673.50 126.20 55054.22 88888.00 2011-06-21 00:45:01.250 172 12673.45 126.20 55054.25 88888.00 2011-06-21 00:45:01.375 172 12673.45 126.22 55054.25 88888.00 2011-06-21 00:45:01.500 172 12673.45 126.22 55054.25 88888.00 2011-06-21 00:45:01.625 172 12673.45 126.20 55054.22 88888.00 2011-06-21 00:45:01.750 172 12673.45 126.20 55054.22 88888.00 2011-06-21 00:45:01.875 172 12673.40 126.20 55054.22 88888.00 2011-06-21 00:45:02.000 172 12673.50 126.25 55054.25 88888.00 2011-06-21 00:45:02.125 172 12673.50 126.22 55054.25 88888.00 2011-06-21 00:45:02.250 172 12673.45 126.17 55054.25 88888.00 2011-06-21 00:45:02.375 172 12673.48 126.20 55054.25 88888.00 2011-06-21 00:45:02.500 172 12673.50 126.20 55054.25 88888.00 2011-06-21 00:45:02.625 172 12673.55 126.17 55054.22 88888.00 2011-06-21 00:45:02.750 172 12673.55 126.20 55054.22 88888.00 2011-06-21 00:45:02.875 172 12673.52 126.17 55054.22 88888.00 2011-06-21 00:45:03.000 172 12673.50 126.12 55054.22 88888.00 2011-06-21 00:45:03.125 172 12673.48 126.12 55054.25 88888.00 2011-06-21 00:45:03.250 172 12673.50 126.12 55054.25 88888.00 2011-06-21 00:45:03.375 172 12673.50 126.12 55054.22 88888.00 2011-06-21 00:45:03.500 172 12673.48 126.10 55054.22 88888.00 2011-06-21 00:45:03.625 172 12673.52 126.15 55054.25 88888.00 2011-06-21 00:45:03.750 172 12673.58 126.17 55054.28 88888.00 2011-06-21 00:45:03.875 172 12673.55 126.15 55054.28 88888.00 2011-06-21 00:45:04.000 172 12673.52 126.12 55054.25 88888.00 2011-06-21 00:45:04.125 172 12673.52 126.12 55054.22 88888.00 2011-06-21 00:45:04.250 172 12673.52 126.10 55054.22 88888.00 2011-06-21 00:45:04.375 172 12673.58 126.12 55054.22 88888.00 2011-06-21 00:45:04.500 172 12673.58 126.12 55054.25 88888.00 2011-06-21 00:45:04.625 172 12673.58 126.12 55054.25 88888.00 2011-06-21 00:45:04.750 172 12673.60 126.12 55054.25 88888.00 2011-06-21 00:45:04.875 172 12673.67 126.15 55054.30 88888.00 2011-06-21 00:45:05.000 172 12673.67 126.12 55054.28 88888.00 2011-06-21 00:45:05.125 172 12673.62 126.10 55054.25 88888.00 2011-06-21 00:45:05.250 172 12673.58 126.03 55054.25 88888.00 2011-06-21 00:45:05.375 172 12673.55 126.05 55054.22 88888.00 2011-06-21 00:45:05.500 172 12673.52 126.05 55054.25 88888.00 2011-06-21 00:45:05.625 172 12673.52 126.05 55054.25 88888.00 2011-06-21 00:45:05.750 172 12673.52 126.03 55054.25 88888.00 2011-06-21 00:45:05.875 172 12673.60 126.03 55054.22 88888.00 2011-06-21 00:45:06.000 172 12673.62 126.05 55054.25 88888.00 2011-06-21 00:45:06.125 172 12673.65 126.05 55054.28 88888.00 2011-06-21 00:45:06.250 172 12673.62 126.05 55054.28 88888.00 2011-06-21 00:45:06.375 172 12673.65 126.10 55054.28 88888.00 2011-06-21 00:45:06.500 172 12673.60 126.08 55054.28 88888.00 2011-06-21 00:45:06.625 172 12673.60 126.03 55054.28 88888.00 2011-06-21 00:45:06.750 172 12673.60 126.03 55054.28 88888.00 2011-06-21 00:45:06.875 172 12673.65 126.03 55054.25 88888.00 2011-06-21 00:45:07.000 172 12673.67 126.03 55054.22 88888.00 2011-06-21 00:45:07.125 172 12673.65 126.03 55054.25 88888.00 2011-06-21 00:45:07.250 172 12673.62 126.00 55054.25 88888.00 2011-06-21 00:45:07.375 172 12673.60 126.03 55054.25 88888.00 2011-06-21 00:45:07.500 172 12673.67 126.05 55054.28 88888.00 2011-06-21 00:45:07.625 172 12673.75 126.10 55054.28 88888.00 2011-06-21 00:45:07.750 172 12673.73 126.05 55054.28 88888.00 2011-06-21 00:45:07.875 172 12673.70 126.00 55054.25 88888.00 2011-06-21 00:45:08.000 172 12673.73 126.03 55054.25 88888.00 2011-06-21 00:45:08.125 172 12673.73 126.03 55054.25 88888.00 2011-06-21 00:45:08.250 172 12673.75 126.03 55054.28 88888.00 2011-06-21 00:45:08.375 172 12673.77 126.10 55054.30 88888.00 2011-06-21 00:45:08.500 172 12673.83 126.08 55054.28 88888.00 2011-06-21 00:45:08.625 172 12673.83 126.00 55054.25 88888.00 2011-06-21 00:45:08.750 172 12673.75 125.95 55054.25 88888.00 2011-06-21 00:45:08.875 172 12673.75 125.95 55054.22 88888.00 2011-06-21 00:45:09.000 172 12673.75 125.95 55054.20 88888.00 2011-06-21 00:45:09.125 172 12673.75 125.95 55054.25 88888.00 2011-06-21 00:45:09.250 172 12673.75 125.97 55054.25 88888.00 2011-06-21 00:45:09.375 172 12673.77 125.95 55054.25 88888.00 2011-06-21 00:45:09.500 172 12673.77 125.97 55054.25 88888.00 2011-06-21 00:45:09.625 172 12673.75 126.00 55054.25 88888.00 2011-06-21 00:45:09.750 172 12673.75 125.97 55054.28 88888.00 2011-06-21 00:45:09.875 172 12673.80 125.95 55054.28 88888.00 2011-06-21 00:45:10.000 172 12673.83 125.90 55054.22 88888.00 2011-06-21 00:45:10.125 172 12673.75 125.90 55054.25 88888.00 2011-06-21 00:45:10.250 172 12673.77 125.97 55054.28 88888.00 2011-06-21 00:45:10.375 172 12673.80 126.00 55054.28 88888.00 2011-06-21 00:45:10.500 172 12673.88 126.00 55054.28 88888.00 2011-06-21 00:45:10.625 172 12673.88 125.97 55054.28 88888.00 2011-06-21 00:45:10.750 172 12673.83 125.97 55054.22 88888.00 2011-06-21 00:45:10.875 172 12673.83 125.97 55054.28 88888.00 2011-06-21 00:45:11.000 172 12673.88 125.97 55054.30 88888.00 2011-06-21 00:45:11.125 172 12673.90 126.00 55054.30 88888.00 2011-06-21 00:45:11.250 172 12673.88 125.97 55054.30 88888.00 2011-06-21 00:45:11.375 172 12673.88 125.95 55054.25 88888.00 2011-06-21 00:45:11.500 172 12673.92 125.88 55054.22 88888.00 2011-06-21 00:45:11.625 172 12673.95 125.92 55054.25 88888.00 2011-06-21 00:45:11.750 172 12673.98 125.97 55054.30 88888.00 2011-06-21 00:45:11.875 172 12674.02 125.95 55054.30 88888.00 2011-06-21 00:45:12.000 172 12674.00 125.90 55054.28 88888.00 2011-06-21 00:45:12.125 172 12674.00 125.95 55054.28 88888.00 2011-06-21 00:45:12.250 172 12673.98 125.95 55054.30 88888.00 2011-06-21 00:45:12.375 172 12673.98 125.92 55054.25 88888.00 2011-06-21 00:45:12.500 172 12674.00 125.92 55054.30 88888.00 2011-06-21 00:45:12.625 172 12674.00 125.95 55054.32 88888.00 2011-06-21 00:45:12.750 172 12673.95 125.97 55054.32 88888.00 2011-06-21 00:45:12.875 172 12673.95 125.95 55054.32 88888.00 2011-06-21 00:45:13.000 172 12674.08 125.92 55054.28 88888.00 2011-06-21 00:45:13.125 172 12674.12 125.95 55054.32 88888.00 2011-06-21 00:45:13.250 172 12674.05 125.95 55054.32 88888.00 2011-06-21 00:45:13.375 172 12674.05 125.95 55054.32 88888.00 2011-06-21 00:45:13.500 172 12674.08 125.92 55054.32 88888.00 2011-06-21 00:45:13.625 172 12674.10 125.90 55054.32 88888.00 2011-06-21 00:45:13.750 172 12674.08 125.88 55054.30 88888.00 2011-06-21 00:45:13.875 172 12674.00 125.90 55054.32 88888.00 2011-06-21 00:45:14.000 172 12674.00 125.90 55054.30 88888.00 2011-06-21 00:45:14.125 172 12674.00 125.90 55054.30 88888.00 2011-06-21 00:45:14.250 172 12674.05 125.95 55054.32 88888.00 2011-06-21 00:45:14.375 172 12674.12 125.97 55054.35 88888.00 2011-06-21 00:45:14.500 172 12674.12 125.97 55054.35 88888.00 2011-06-21 00:45:14.625 172 12674.12 125.90 55054.30 88888.00 2011-06-21 00:45:14.750 172 12674.12 125.85 55054.28 88888.00 2011-06-21 00:45:14.875 172 12674.12 125.90 55054.28 88888.00 2011-06-21 00:45:15.000 172 12674.15 125.90 55054.32 88888.00 2011-06-21 00:45:15.125 172 12674.12 125.88 55054.30 88888.00 2011-06-21 00:45:15.250 172 12674.08 125.85 55054.28 88888.00 2011-06-21 00:45:15.375 172 12674.12 125.88 55054.28 88888.00 2011-06-21 00:45:15.500 172 12674.10 125.88 55054.30 88888.00 2011-06-21 00:45:15.625 172 12674.10 125.85 55054.30 88888.00 2011-06-21 00:45:15.750 172 12674.08 125.83 55054.28 88888.00 2011-06-21 00:45:15.875 172 12674.12 125.85 55054.30 88888.00 2011-06-21 00:45:16.000 172 12674.15 125.85 55054.28 88888.00 2011-06-21 00:45:16.125 172 12674.12 125.83 55054.30 88888.00 2011-06-21 00:45:16.250 172 12674.10 125.80 55054.30 88888.00 2011-06-21 00:45:16.375 172 12674.12 125.80 55054.30 88888.00 2011-06-21 00:45:16.500 172 12674.17 125.83 55054.30 88888.00 2011-06-21 00:45:16.625 172 12674.23 125.83 55054.28 88888.00 2011-06-21 00:45:16.750 172 12674.23 125.80 55054.32 88888.00 2011-06-21 00:45:16.875 172 12674.20 125.85 55054.35 88888.00 2011-06-21 00:45:17.000 172 12674.25 125.83 55054.35 88888.00 2011-06-21 00:45:17.125 172 12674.30 125.83 55054.32 88888.00 2011-06-21 00:45:17.250 172 12674.17 125.78 55054.28 88888.00 2011-06-21 00:45:17.375 172 12674.10 125.78 55054.30 88888.00 2011-06-21 00:45:17.500 172 12674.15 125.78 55054.35 88888.00 2011-06-21 00:45:17.625 172 12674.17 125.80 55054.35 88888.00 2011-06-21 00:45:17.750 172 12674.23 125.83 55054.35 88888.00 2011-06-21 00:45:17.875 172 12674.25 125.85 55054.35 88888.00 2011-06-21 00:45:18.000 172 12674.20 125.80 55054.32 88888.00 2011-06-21 00:45:18.125 172 12674.15 125.78 55054.32 88888.00 2011-06-21 00:45:18.250 172 12674.12 125.75 55054.32 88888.00 2011-06-21 00:45:18.375 172 12674.17 125.78 55054.32 88888.00 2011-06-21 00:45:18.500 172 12674.25 125.80 55054.35 88888.00 2011-06-21 00:45:18.625 172 12674.27 125.80 55054.35 88888.00 2011-06-21 00:45:18.750 172 12674.30 125.80 55054.32 88888.00 2011-06-21 00:45:18.875 172 12674.27 125.75 55054.32 88888.00 2011-06-21 00:45:19.000 172 12674.25 125.75 55054.32 88888.00 2011-06-21 00:45:19.125 172 12674.27 125.80 55054.35 88888.00 2011-06-21 00:45:19.250 172 12674.27 125.80 55054.38 88888.00 2011-06-21 00:45:19.375 172 12674.30 125.78 55054.35 88888.00 2011-06-21 00:45:19.500 172 12674.30 125.75 55054.35 88888.00 2011-06-21 00:45:19.625 172 12674.33 125.78 55054.35 88888.00 2011-06-21 00:45:19.750 172 12674.35 125.75 55054.35 88888.00 2011-06-21 00:45:19.875 172 12674.38 125.78 55054.35 88888.00 2011-06-21 00:45:20.000 172 12674.40 125.80 55054.35 88888.00 2011-06-21 00:45:20.125 172 12674.35 125.75 55054.35 88888.00 2011-06-21 00:45:20.250 172 12674.25 125.75 55054.40 88888.00 2011-06-21 00:45:20.375 172 12674.27 125.75 55054.40 88888.00 2011-06-21 00:45:20.500 172 12674.27 125.78 55054.38 88888.00 2011-06-21 00:45:20.625 172 12674.30 125.75 55054.38 88888.00 2011-06-21 00:45:20.750 172 12674.33 125.70 55054.35 88888.00 2011-06-21 00:45:20.875 172 12674.33 125.72 55054.38 88888.00 2011-06-21 00:45:21.000 172 12674.33 125.70 55054.32 88888.00 2011-06-21 00:45:21.125 172 12674.33 125.67 55054.35 88888.00 2011-06-21 00:45:21.250 172 12674.30 125.65 55054.38 88888.00 2011-06-21 00:45:21.375 172 12674.33 125.67 55054.38 88888.00 2011-06-21 00:45:21.500 172 12674.35 125.72 55054.40 88888.00 2011-06-21 00:45:21.625 172 12674.42 125.75 55054.38 88888.00 2011-06-21 00:45:21.750 172 12674.42 125.72 55054.38 88888.00 2011-06-21 00:45:21.875 172 12674.45 125.75 55054.40 88888.00 2011-06-21 00:45:22.000 172 12674.35 125.70 55054.40 88888.00 2011-06-21 00:45:22.125 172 12674.33 125.70 55054.40 88888.00 2011-06-21 00:45:22.250 172 12674.33 125.70 55054.40 88888.00 2011-06-21 00:45:22.375 172 12674.30 125.70 55054.38 88888.00 2011-06-21 00:45:22.500 172 12674.30 125.72 55054.38 88888.00 2011-06-21 00:45:22.625 172 12674.30 125.72 55054.40 88888.00 2011-06-21 00:45:22.750 172 12674.30 125.75 55054.43 88888.00 2011-06-21 00:45:22.875 172 12674.27 125.78 55054.45 88888.00 2011-06-21 00:45:23.000 172 12674.27 125.72 55054.43 88888.00 2011-06-21 00:45:23.125 172 12674.27 125.67 55054.40 88888.00 2011-06-21 00:45:23.250 172 12674.25 125.67 55054.40 88888.00 2011-06-21 00:45:23.375 172 12674.27 125.67 55054.40 88888.00 2011-06-21 00:45:23.500 172 12674.33 125.65 55054.40 88888.00 2011-06-21 00:45:23.625 172 12674.30 125.65 55054.40 88888.00 2011-06-21 00:45:23.750 172 12674.30 125.65 55054.43 88888.00 2011-06-21 00:45:23.875 172 12674.35 125.70 55054.45 88888.00 2011-06-21 00:45:24.000 172 12674.33 125.70 55054.43 88888.00 2011-06-21 00:45:24.125 172 12674.35 125.70 55054.43 88888.00 2011-06-21 00:45:24.250 172 12674.33 125.67 55054.45 88888.00 2011-06-21 00:45:24.375 172 12674.30 125.70 55054.45 88888.00 2011-06-21 00:45:24.500 172 12674.30 125.67 55054.43 88888.00 2011-06-21 00:45:24.625 172 12674.40 125.70 55054.40 88888.00 2011-06-21 00:45:24.750 172 12674.42 125.67 55054.43 88888.00 2011-06-21 00:45:24.875 172 12674.35 125.67 55054.43 88888.00 2011-06-21 00:45:25.000 172 12674.33 125.62 55054.40 88888.00 2011-06-21 00:45:25.125 172 12674.38 125.67 55054.43 88888.00 2011-06-21 00:45:25.250 172 12674.40 125.67 55054.43 88888.00 2011-06-21 00:45:25.375 172 12674.40 125.67 55054.43 88888.00 2011-06-21 00:45:25.500 172 12674.38 125.67 55054.43 88888.00 2011-06-21 00:45:25.625 172 12674.35 125.70 55054.45 88888.00 2011-06-21 00:45:25.750 172 12674.33 125.65 55054.40 88888.00 2011-06-21 00:45:25.875 172 12674.38 125.58 55054.40 88888.00 2011-06-21 00:45:26.000 172 12674.35 125.62 55054.40 88888.00 2011-06-21 00:45:26.125 172 12674.33 125.67 55054.45 88888.00 2011-06-21 00:45:26.250 172 12674.33 125.65 55054.45 88888.00 2011-06-21 00:45:26.375 172 12674.38 125.62 55054.43 88888.00 2011-06-21 00:45:26.500 172 12674.38 125.65 55054.43 88888.00 2011-06-21 00:45:26.625 172 12674.38 125.65 55054.43 88888.00 2011-06-21 00:45:26.750 172 12674.35 125.62 55054.43 88888.00 2011-06-21 00:45:26.875 172 12674.38 125.62 55054.45 88888.00 2011-06-21 00:45:27.000 172 12674.38 125.60 55054.43 88888.00 2011-06-21 00:45:27.125 172 12674.38 125.60 55054.43 88888.00 2011-06-21 00:45:27.250 172 12674.33 125.58 55054.43 88888.00 2011-06-21 00:45:27.375 172 12674.38 125.60 55054.43 88888.00 2011-06-21 00:45:27.500 172 12674.40 125.60 55054.47 88888.00 2011-06-21 00:45:27.625 172 12674.42 125.62 55054.45 88888.00 2011-06-21 00:45:27.750 172 12674.45 125.60 55054.43 88888.00 2011-06-21 00:45:27.875 172 12674.45 125.58 55054.43 88888.00 2011-06-21 00:45:28.000 172 12674.48 125.62 55054.45 88888.00 2011-06-21 00:45:28.125 172 12674.45 125.60 55054.45 88888.00 2011-06-21 00:45:28.250 172 12674.40 125.60 55054.45 88888.00 2011-06-21 00:45:28.375 172 12674.35 125.60 55054.45 88888.00 2011-06-21 00:45:28.500 172 12674.38 125.62 55054.45 88888.00 2011-06-21 00:45:28.625 172 12674.38 125.62 55054.45 88888.00 2011-06-21 00:45:28.750 172 12674.35 125.58 55054.43 88888.00 2011-06-21 00:45:28.875 172 12674.35 125.58 55054.43 88888.00 2011-06-21 00:45:29.000 172 12674.40 125.62 55054.45 88888.00 2011-06-21 00:45:29.125 172 12674.38 125.62 55054.50 88888.00 2011-06-21 00:45:29.250 172 12674.35 125.62 55054.47 88888.00 2011-06-21 00:45:29.375 172 12674.42 125.62 55054.47 88888.00 2011-06-21 00:45:29.500 172 12674.40 125.60 55054.45 88888.00 2011-06-21 00:45:29.625 172 12674.38 125.58 55054.45 88888.00 2011-06-21 00:45:29.750 172 12674.38 125.58 55054.47 88888.00 2011-06-21 00:45:29.875 172 12674.38 125.60 55054.47 88888.00 2011-06-21 00:45:30.000 172 12674.40 125.60 55054.47 88888.00 2011-06-21 00:45:30.125 172 12674.42 125.58 55054.47 88888.00 2011-06-21 00:45:30.250 172 12674.40 125.60 55054.50 88888.00 2011-06-21 00:45:30.375 172 12674.40 125.60 55054.47 88888.00 2011-06-21 00:45:30.500 172 12674.38 125.58 55054.47 88888.00 2011-06-21 00:45:30.625 172 12674.40 125.58 55054.45 88888.00 2011-06-21 00:45:30.750 172 12674.42 125.62 55054.45 88888.00 2011-06-21 00:45:30.875 172 12674.40 125.60 55054.43 88888.00 2011-06-21 00:45:31.000 172 12674.38 125.58 55054.43 88888.00 2011-06-21 00:45:31.125 172 12674.40 125.58 55054.47 88888.00 2011-06-21 00:45:31.250 172 12674.38 125.58 55054.47 88888.00 2011-06-21 00:45:31.375 172 12674.45 125.60 55054.47 88888.00 2011-06-21 00:45:31.500 172 12674.48 125.58 55054.47 88888.00 2011-06-21 00:45:31.625 172 12674.45 125.58 55054.45 88888.00 2011-06-21 00:45:31.750 172 12674.48 125.58 55054.47 88888.00 2011-06-21 00:45:31.875 172 12674.45 125.58 55054.50 88888.00 2011-06-21 00:45:32.000 172 12674.45 125.58 55054.53 88888.00 2011-06-21 00:45:32.125 172 12674.40 125.55 55054.50 88888.00 2011-06-21 00:45:32.250 172 12674.33 125.55 55054.47 88888.00 2011-06-21 00:45:32.375 172 12674.35 125.58 55054.50 88888.00 2011-06-21 00:45:32.500 172 12674.38 125.60 55054.47 88888.00 2011-06-21 00:45:32.625 172 12674.38 125.58 55054.47 88888.00 2011-06-21 00:45:32.750 172 12674.38 125.58 55054.47 88888.00 2011-06-21 00:45:32.875 172 12674.38 125.58 55054.50 88888.00 2011-06-21 00:45:33.000 172 12674.40 125.58 55054.47 88888.00 2011-06-21 00:45:33.125 172 12674.42 125.60 55054.50 88888.00 2011-06-21 00:45:33.250 172 12674.42 125.58 55054.50 88888.00 2011-06-21 00:45:33.375 172 12674.42 125.58 55054.53 88888.00 2011-06-21 00:45:33.500 172 12674.40 125.58 55054.53 88888.00 2011-06-21 00:45:33.625 172 12674.42 125.60 55054.55 88888.00 2011-06-21 00:45:33.750 172 12674.42 125.60 55054.55 88888.00 2011-06-21 00:45:33.875 172 12674.38 125.60 55054.55 88888.00 2011-06-21 00:45:34.000 172 12674.38 125.58 55054.53 88888.00 2011-06-21 00:45:34.125 172 12674.42 125.58 55054.53 88888.00 2011-06-21 00:45:34.250 172 12674.40 125.55 55054.53 88888.00 2011-06-21 00:45:34.375 172 12674.40 125.53 55054.53 88888.00 2011-06-21 00:45:34.500 172 12674.42 125.53 55054.53 88888.00 2011-06-21 00:45:34.625 172 12674.48 125.58 55054.55 88888.00 2011-06-21 00:45:34.750 172 12674.40 125.58 55054.55 88888.00 2011-06-21 00:45:34.875 172 12674.35 125.58 55054.57 88888.00 2011-06-21 00:45:35.000 172 12674.38 125.60 55054.55 88888.00 2011-06-21 00:45:35.125 172 12674.35 125.58 55054.55 88888.00 2011-06-21 00:45:35.250 172 12674.35 125.58 55054.57 88888.00 2011-06-21 00:45:35.375 172 12674.38 125.55 55054.57 88888.00 2011-06-21 00:45:35.500 172 12674.38 125.55 55054.55 88888.00 2011-06-21 00:45:35.625 172 12674.40 125.55 55054.55 88888.00 2011-06-21 00:45:35.750 172 12674.35 125.55 55054.53 88888.00 2011-06-21 00:45:35.875 172 12674.33 125.55 55054.55 88888.00 2011-06-21 00:45:36.000 172 12674.33 125.53 55054.55 88888.00 2011-06-21 00:45:36.125 172 12674.40 125.53 55054.55 88888.00 2011-06-21 00:45:36.250 172 12674.42 125.55 55054.57 88888.00 2011-06-21 00:45:36.375 172 12674.42 125.55 55054.57 88888.00 2011-06-21 00:45:36.500 172 12674.40 125.55 55054.57 88888.00 2011-06-21 00:45:36.625 172 12674.45 125.55 55054.57 88888.00 2011-06-21 00:45:36.750 172 12674.50 125.58 55054.55 88888.00 2011-06-21 00:45:36.875 172 12674.45 125.60 55054.57 88888.00 2011-06-21 00:45:37.000 172 12674.45 125.62 55054.57 88888.00 2011-06-21 00:45:37.125 172 12674.48 125.55 55054.57 88888.00 2011-06-21 00:45:37.250 172 12674.45 125.53 55054.57 88888.00 2011-06-21 00:45:37.375 172 12674.45 125.55 55054.55 88888.00 2011-06-21 00:45:37.500 172 12674.45 125.58 55054.57 88888.00 2011-06-21 00:45:37.625 172 12674.40 125.58 55054.57 88888.00 2011-06-21 00:45:37.750 172 12674.45 125.55 55054.57 88888.00 2011-06-21 00:45:37.875 172 12674.52 125.60 55054.60 88888.00 2011-06-21 00:45:38.000 172 12674.52 125.60 55054.60 88888.00 2011-06-21 00:45:38.125 172 12674.45 125.58 55054.57 88888.00 2011-06-21 00:45:38.250 172 12674.40 125.53 55054.60 88888.00 2011-06-21 00:45:38.375 172 12674.40 125.58 55054.60 88888.00 2011-06-21 00:45:38.500 172 12674.38 125.55 55054.60 88888.00 2011-06-21 00:45:38.625 172 12674.35 125.55 55054.60 88888.00 2011-06-21 00:45:38.750 172 12674.38 125.55 55054.57 88888.00 2011-06-21 00:45:38.875 172 12674.35 125.53 55054.55 88888.00 2011-06-21 00:45:39.000 172 12674.38 125.53 55054.55 88888.00 2011-06-21 00:45:39.125 172 12674.40 125.55 55054.57 88888.00 2011-06-21 00:45:39.250 172 12674.45 125.53 55054.57 88888.00 2011-06-21 00:45:39.375 172 12674.52 125.55 55054.57 88888.00 2011-06-21 00:45:39.500 172 12674.55 125.55 55054.55 88888.00 2011-06-21 00:45:39.625 172 12674.48 125.55 55054.55 88888.00 2011-06-21 00:45:39.750 172 12674.42 125.53 55054.55 88888.00 2011-06-21 00:45:39.875 172 12674.40 125.53 55054.57 88888.00 2011-06-21 00:45:40.000 172 12674.40 125.55 55054.57 88888.00 2011-06-21 00:45:40.125 172 12674.40 125.53 55054.57 88888.00 2011-06-21 00:45:40.250 172 12674.50 125.53 55054.57 88888.00 2011-06-21 00:45:40.375 172 12674.52 125.58 55054.60 88888.00 2011-06-21 00:45:40.500 172 12674.50 125.60 55054.62 88888.00 2011-06-21 00:45:40.625 172 12674.50 125.60 55054.60 88888.00 2011-06-21 00:45:40.750 172 12674.42 125.60 55054.60 88888.00 2011-06-21 00:45:40.875 172 12674.38 125.58 55054.55 88888.00 2011-06-21 00:45:41.000 172 12674.40 125.53 55054.57 88888.00 2011-06-21 00:45:41.125 172 12674.45 125.58 55054.60 88888.00 2011-06-21 00:45:41.250 172 12674.40 125.60 55054.62 88888.00 2011-06-21 00:45:41.375 172 12674.38 125.60 55054.60 88888.00 2011-06-21 00:45:41.500 172 12674.45 125.60 55054.57 88888.00 2011-06-21 00:45:41.625 172 12674.48 125.60 55054.62 88888.00 2011-06-21 00:45:41.750 172 12674.42 125.62 55054.62 88888.00 2011-06-21 00:45:41.875 172 12674.42 125.58 55054.62 88888.00 2011-06-21 00:45:42.000 172 12674.42 125.58 55054.60 88888.00 2011-06-21 00:45:42.125 172 12674.40 125.55 55054.60 88888.00 2011-06-21 00:45:42.250 172 12674.40 125.58 55054.60 88888.00 2011-06-21 00:45:42.375 172 12674.45 125.58 55054.60 88888.00 2011-06-21 00:45:42.500 172 12674.52 125.62 55054.62 88888.00 2011-06-21 00:45:42.625 172 12674.50 125.65 55054.62 88888.00 2011-06-21 00:45:42.750 172 12674.48 125.62 55054.60 88888.00 2011-06-21 00:45:42.875 172 12674.48 125.60 55054.57 88888.00 2011-06-21 00:45:43.000 172 12674.50 125.62 55054.60 88888.00 2011-06-21 00:45:43.125 172 12674.55 125.65 55054.65 88888.00 2011-06-21 00:45:43.250 172 12674.55 125.60 55054.65 88888.00 2011-06-21 00:45:43.375 172 12674.60 125.60 55054.60 88888.00 2011-06-21 00:45:43.500 172 12674.60 125.60 55054.60 88888.00 2011-06-21 00:45:43.625 172 12674.60 125.62 55054.60 88888.00 2011-06-21 00:45:43.750 172 12674.58 125.60 55054.62 88888.00 2011-06-21 00:45:43.875 172 12674.55 125.58 55054.57 88888.00 2011-06-21 00:45:44.000 172 12674.55 125.58 55054.60 88888.00 2011-06-21 00:45:44.125 172 12674.55 125.62 55054.68 88888.00 2011-06-21 00:45:44.250 172 12674.52 125.65 55054.70 88888.00 2011-06-21 00:45:44.375 172 12674.52 125.62 55054.65 88888.00 2011-06-21 00:45:44.500 172 12674.50 125.60 55054.62 88888.00 2011-06-21 00:45:44.625 172 12674.52 125.60 55054.62 88888.00 2011-06-21 00:45:44.750 172 12674.52 125.60 55054.57 88888.00 2011-06-21 00:45:44.875 172 12674.48 125.58 55054.57 88888.00 2011-06-21 00:45:45.000 172 12674.52 125.55 55054.60 88888.00 2011-06-21 00:45:45.125 172 12674.58 125.60 55054.65 88888.00 2011-06-21 00:45:45.250 172 12674.60 125.62 55054.65 88888.00 2011-06-21 00:45:45.375 172 12674.65 125.65 55054.65 88888.00 2011-06-21 00:45:45.500 172 12674.67 125.65 55054.62 88888.00 2011-06-21 00:45:45.625 172 12674.70 125.62 55054.65 88888.00 2011-06-21 00:45:45.750 172 12674.70 125.65 55054.68 88888.00 2011-06-21 00:45:45.875 172 12674.58 125.62 55054.65 88888.00 2011-06-21 00:45:46.000 172 12674.55 125.62 55054.62 88888.00 2011-06-21 00:45:46.125 172 12674.55 125.62 55054.68 88888.00 2011-06-21 00:45:46.250 172 12674.55 125.62 55054.68 88888.00 2011-06-21 00:45:46.375 172 12674.58 125.58 55054.65 88888.00 2011-06-21 00:45:46.500 172 12674.58 125.55 55054.62 88888.00 2011-06-21 00:45:46.625 172 12674.62 125.60 55054.62 88888.00 2011-06-21 00:45:46.750 172 12674.62 125.62 55054.62 88888.00 2011-06-21 00:45:46.875 172 12674.65 125.65 55054.65 88888.00 2011-06-21 00:45:47.000 172 12674.65 125.70 55054.68 88888.00 2011-06-21 00:45:47.125 172 12674.62 125.67 55054.72 88888.00 2011-06-21 00:45:47.250 172 12674.58 125.67 55054.68 88888.00 2011-06-21 00:45:47.375 172 12674.55 125.70 55054.68 88888.00 2011-06-21 00:45:47.500 172 12674.55 125.70 55054.65 88888.00 2011-06-21 00:45:47.625 172 12674.62 125.65 55054.65 88888.00 2011-06-21 00:45:47.750 172 12674.65 125.65 55054.68 88888.00 2011-06-21 00:45:47.875 172 12674.70 125.67 55054.68 88888.00 2011-06-21 00:45:48.000 172 12674.67 125.70 55054.68 88888.00 2011-06-21 00:45:48.125 172 12674.60 125.72 55054.68 88888.00 2011-06-21 00:45:48.250 172 12674.58 125.70 55054.65 88888.00 2011-06-21 00:45:48.375 172 12674.60 125.70 55054.68 88888.00 2011-06-21 00:45:48.500 172 12674.58 125.70 55054.68 88888.00 2011-06-21 00:45:48.625 172 12674.62 125.70 55054.65 88888.00 2011-06-21 00:45:48.750 172 12674.62 125.70 55054.62 88888.00 2011-06-21 00:45:48.875 172 12674.62 125.70 55054.62 88888.00 2011-06-21 00:45:49.000 172 12674.65 125.75 55054.62 88888.00 2011-06-21 00:45:49.125 172 12674.65 125.75 55054.68 88888.00 2011-06-21 00:45:49.250 172 12674.60 125.72 55054.65 88888.00 2011-06-21 00:45:49.375 172 12674.67 125.72 55054.65 88888.00 2011-06-21 00:45:49.500 172 12674.70 125.72 55054.65 88888.00 2011-06-21 00:45:49.625 172 12674.70 125.72 55054.65 88888.00 2011-06-21 00:45:49.750 172 12674.73 125.72 55054.65 88888.00 2011-06-21 00:45:49.875 172 12674.70 125.72 55054.70 88888.00 2011-06-21 00:45:50.000 172 12674.67 125.78 55054.70 88888.00 2011-06-21 00:45:50.125 172 12674.65 125.78 55054.70 88888.00 2011-06-21 00:45:50.250 172 12674.67 125.75 55054.68 88888.00 2011-06-21 00:45:50.375 172 12674.73 125.72 55054.65 88888.00 2011-06-21 00:45:50.500 172 12674.73 125.72 55054.68 88888.00 2011-06-21 00:45:50.625 172 12674.70 125.78 55054.68 88888.00 2011-06-21 00:45:50.750 172 12674.75 125.75 55054.65 88888.00 2011-06-21 00:45:50.875 172 12674.80 125.72 55054.65 88888.00 2011-06-21 00:45:51.000 172 12674.75 125.72 55054.62 88888.00 2011-06-21 00:45:51.125 172 12674.67 125.70 55054.65 88888.00 2011-06-21 00:45:51.250 172 12674.65 125.70 55054.68 88888.00 2011-06-21 00:45:51.375 172 12674.65 125.72 55054.65 88888.00 2011-06-21 00:45:51.500 172 12674.65 125.75 55054.65 88888.00 2011-06-21 00:45:51.625 172 12674.62 125.78 55054.68 88888.00 2011-06-21 00:45:51.750 172 12674.62 125.80 55054.70 88888.00 2011-06-21 00:45:51.875 172 12674.62 125.78 55054.65 88888.00 2011-06-21 00:45:52.000 172 12674.62 125.78 55054.65 88888.00 2011-06-21 00:45:52.125 172 12674.62 125.80 55054.68 88888.00 2011-06-21 00:45:52.250 172 12674.55 125.80 55054.68 88888.00 2011-06-21 00:45:52.375 172 12674.58 125.80 55054.70 88888.00 2011-06-21 00:45:52.500 172 12674.62 125.80 55054.72 88888.00 2011-06-21 00:45:52.625 172 12674.65 125.83 55054.72 88888.00 2011-06-21 00:45:52.750 172 12674.65 125.83 55054.75 88888.00 2011-06-21 00:45:52.875 172 12674.65 125.83 55054.72 88888.00 2011-06-21 00:45:53.000 172 12674.62 125.85 55054.68 88888.00 2011-06-21 00:45:53.125 172 12674.60 125.85 55054.70 88888.00 2011-06-21 00:45:53.250 172 12674.62 125.85 55054.72 88888.00 2011-06-21 00:45:53.375 172 12674.60 125.88 55054.70 88888.00 2011-06-21 00:45:53.500 172 12674.58 125.88 55054.70 88888.00 2011-06-21 00:45:53.625 172 12674.65 125.88 55054.72 88888.00 2011-06-21 00:45:53.750 172 12674.62 125.88 55054.70 88888.00 2011-06-21 00:45:53.875 172 12674.62 125.85 55054.70 88888.00 2011-06-21 00:45:54.000 172 12674.62 125.90 55054.68 88888.00 2011-06-21 00:45:54.125 172 12674.62 125.92 55054.70 88888.00 2011-06-21 00:45:54.250 172 12674.67 125.90 55054.70 88888.00 2011-06-21 00:45:54.375 172 12674.67 125.90 55054.70 88888.00 2011-06-21 00:45:54.500 172 12674.62 125.90 55054.68 88888.00 2011-06-21 00:45:54.625 172 12674.60 125.90 55054.72 88888.00 2011-06-21 00:45:54.750 172 12674.62 125.90 55054.70 88888.00 2011-06-21 00:45:54.875 172 12674.60 125.90 55054.70 88888.00 2011-06-21 00:45:55.000 172 12674.60 125.88 55054.65 88888.00 2011-06-21 00:45:55.125 172 12674.50 125.88 55054.68 88888.00 2011-06-21 00:45:55.250 172 12674.50 125.90 55054.68 88888.00 2011-06-21 00:45:55.375 172 12674.52 125.88 55054.68 88888.00 2011-06-21 00:45:55.500 172 12674.62 125.88 55054.68 88888.00 2011-06-21 00:45:55.625 172 12674.60 125.88 55054.70 88888.00 2011-06-21 00:45:55.750 172 12674.52 125.90 55054.70 88888.00 2011-06-21 00:45:55.875 172 12674.52 125.95 55054.70 88888.00 2011-06-21 00:45:56.000 172 12674.58 125.92 55054.72 88888.00 2011-06-21 00:45:56.125 172 12674.65 125.90 55054.72 88888.00 2011-06-21 00:45:56.250 172 12674.62 125.92 55054.72 88888.00 2011-06-21 00:45:56.375 172 12674.60 126.00 55054.75 88888.00 2011-06-21 00:45:56.500 172 12674.60 126.03 55054.75 88888.00 2011-06-21 00:45:56.625 172 12674.55 126.00 55054.72 88888.00 2011-06-21 00:45:56.750 172 12674.55 126.00 55054.72 88888.00 2011-06-21 00:45:56.875 172 12674.60 126.03 55054.72 88888.00 2011-06-21 00:45:57.000 172 12674.65 126.03 55054.72 88888.00 2011-06-21 00:45:57.125 172 12674.58 126.03 55054.72 88888.00 2011-06-21 00:45:57.250 172 12674.50 125.97 55054.72 88888.00 2011-06-21 00:45:57.375 172 12674.58 126.03 55054.72 88888.00 2011-06-21 00:45:57.500 172 12674.65 126.05 55054.72 88888.00 2011-06-21 00:45:57.625 172 12674.60 126.00 55054.70 88888.00 2011-06-21 00:45:57.750 172 12674.55 125.97 55054.65 88888.00 2011-06-21 00:45:57.875 172 12674.50 125.97 55054.70 88888.00 2011-06-21 00:45:58.000 172 12674.58 126.03 55054.68 88888.00 2011-06-21 00:45:58.125 172 12674.62 126.03 55054.70 88888.00 2011-06-21 00:45:58.250 172 12674.65 126.05 55054.70 88888.00 2011-06-21 00:45:58.375 172 12674.67 126.03 55054.68 88888.00 2011-06-21 00:45:58.500 172 12674.60 126.05 55054.70 88888.00 2011-06-21 00:45:58.625 172 12674.58 126.05 55054.70 88888.00 2011-06-21 00:45:58.750 172 12674.60 126.05 55054.75 88888.00 2011-06-21 00:45:58.875 172 12674.60 126.10 55054.75 88888.00 2011-06-21 00:45:59.000 172 12674.62 126.12 55054.72 88888.00 2011-06-21 00:45:59.125 172 12674.65 126.10 55054.72 88888.00 2011-06-21 00:45:59.250 172 12674.60 126.10 55054.72 88888.00 2011-06-21 00:45:59.375 172 12674.62 126.12 55054.70 88888.00 2011-06-21 00:45:59.500 172 12674.65 126.10 55054.70 88888.00 2011-06-21 00:45:59.625 172 12674.60 126.08 55054.72 88888.00 2011-06-21 00:45:59.750 172 12674.65 126.10 55054.72 88888.00 2011-06-21 00:45:59.875 172 12674.65 126.15 55054.75 88888.00 2011-06-21 00:46:00.000 172 12674.62 126.15 55054.75 88888.00 2011-06-21 00:46:00.125 172 12674.62 126.12 55054.72 88888.00 2011-06-21 00:46:00.250 172 12674.60 126.10 55054.70 88888.00 2011-06-21 00:46:00.375 172 12674.62 126.10 55054.72 88888.00 2011-06-21 00:46:00.500 172 12674.58 126.10 55054.70 88888.00 2011-06-21 00:46:00.625 172 12674.55 126.10 55054.72 88888.00 2011-06-21 00:46:00.750 172 12674.58 126.12 55054.75 88888.00 2011-06-21 00:46:00.875 172 12674.58 126.15 55054.72 88888.00 2011-06-21 00:46:01.000 172 12674.62 126.17 55054.70 88888.00 2011-06-21 00:46:01.125 172 12674.67 126.12 55054.72 88888.00 2011-06-21 00:46:01.250 172 12674.70 126.12 55054.75 88888.00 2011-06-21 00:46:01.375 172 12674.67 126.17 55054.78 88888.00 2011-06-21 00:46:01.500 172 12674.62 126.15 55054.75 88888.00 2011-06-21 00:46:01.625 172 12674.65 126.15 55054.75 88888.00 2011-06-21 00:46:01.750 172 12674.65 126.17 55054.75 88888.00 2011-06-21 00:46:01.875 172 12674.65 126.20 55054.75 88888.00 2011-06-21 00:46:02.000 172 12674.73 126.17 55054.72 88888.00 2011-06-21 00:46:02.125 172 12674.75 126.15 55054.78 88888.00 2011-06-21 00:46:02.250 172 12674.65 126.17 55054.75 88888.00 2011-06-21 00:46:02.375 172 12674.65 126.20 55054.70 88888.00 2011-06-21 00:46:02.500 172 12674.62 126.17 55054.72 88888.00 2011-06-21 00:46:02.625 172 12674.60 126.17 55054.72 88888.00 2011-06-21 00:46:02.750 172 12674.58 126.17 55054.72 88888.00 2011-06-21 00:46:02.875 172 12674.60 126.20 55054.72 88888.00 2011-06-21 00:46:03.000 172 12674.62 126.17 55054.72 88888.00 2011-06-21 00:46:03.125 172 12674.58 126.17 55054.72 88888.00 2011-06-21 00:46:03.250 172 12674.60 126.15 55054.75 88888.00 2011-06-21 00:46:03.375 172 12674.67 126.20 55054.78 88888.00 2011-06-21 00:46:03.500 172 12674.67 126.22 55054.75 88888.00 2011-06-21 00:46:03.625 172 12674.65 126.20 55054.72 88888.00 2011-06-21 00:46:03.750 172 12674.70 126.22 55054.72 88888.00 2011-06-21 00:46:03.875 172 12674.60 126.12 55054.65 88888.00 2011-06-21 00:46:04.000 172 12674.62 126.15 55054.70 88888.00 2011-06-21 00:46:04.125 172 12674.62 126.15 55054.70 88888.00 2011-06-21 00:46:04.250 172 12674.58 126.12 55054.72 88888.00 2011-06-21 00:46:04.375 172 12674.65 126.15 55054.72 88888.00 2011-06-21 00:46:04.500 172 12674.62 126.15 55054.70 88888.00 2011-06-21 00:46:04.625 172 12674.62 126.17 55054.70 88888.00 2011-06-21 00:46:04.750 172 12674.58 126.17 55054.75 88888.00 2011-06-21 00:46:04.875 172 12674.55 126.17 55054.75 88888.00 2011-06-21 00:46:05.000 172 12674.55 126.25 55054.75 88888.00 2011-06-21 00:46:05.125 172 12674.52 126.28 55054.75 88888.00 2011-06-21 00:46:05.250 172 12674.52 126.22 55054.78 88888.00 2011-06-21 00:46:05.375 172 12674.58 126.25 55054.78 88888.00 2011-06-21 00:46:05.500 172 12674.65 126.25 55054.75 88888.00 2011-06-21 00:46:05.625 172 12674.67 126.25 55054.75 88888.00 2011-06-21 00:46:05.750 172 12674.65 126.22 55054.75 88888.00 2011-06-21 00:46:05.875 172 12674.60 126.20 55054.72 88888.00 2011-06-21 00:46:06.000 172 12674.62 126.28 55054.75 88888.00 2011-06-21 00:46:06.125 172 12674.65 126.30 55054.75 88888.00 2011-06-21 00:46:06.250 172 12674.58 126.25 55054.75 88888.00 2011-06-21 00:46:06.375 172 12674.60 126.28 55054.75 88888.00 2011-06-21 00:46:06.500 172 12674.62 126.30 55054.78 88888.00 2011-06-21 00:46:06.625 172 12674.70 126.33 55054.78 88888.00 2011-06-21 00:46:06.750 172 12674.70 126.30 55054.78 88888.00 2011-06-21 00:46:06.875 172 12674.67 126.30 55054.75 88888.00 2011-06-21 00:46:07.000 172 12674.67 126.30 55054.75 88888.00 2011-06-21 00:46:07.125 172 12674.70 126.30 55054.78 88888.00 2011-06-21 00:46:07.250 172 12674.70 126.25 55054.75 88888.00 2011-06-21 00:46:07.375 172 12674.67 126.25 55054.75 88888.00 2011-06-21 00:46:07.500 172 12674.62 126.30 55054.75 88888.00 2011-06-21 00:46:07.625 172 12674.65 126.33 55054.78 88888.00 2011-06-21 00:46:07.750 172 12674.62 126.33 55054.78 88888.00 2011-06-21 00:46:07.875 172 12674.65 126.28 55054.72 88888.00 2011-06-21 00:46:08.000 172 12674.65 126.28 55054.72 88888.00 2011-06-21 00:46:08.125 172 12674.70 126.33 55054.78 88888.00 2011-06-21 00:46:08.250 172 12674.67 126.30 55054.78 88888.00 2011-06-21 00:46:08.375 172 12674.70 126.28 55054.72 88888.00 2011-06-21 00:46:08.500 172 12674.65 126.25 55054.72 88888.00 2011-06-21 00:46:08.625 172 12674.65 126.28 55054.72 88888.00 2011-06-21 00:46:08.750 172 12674.62 126.30 55054.75 88888.00 2011-06-21 00:46:08.875 172 12674.65 126.30 55054.80 88888.00 2011-06-21 00:46:09.000 172 12674.70 126.28 55054.75 88888.00 2011-06-21 00:46:09.125 172 12674.73 126.30 55054.75 88888.00 2011-06-21 00:46:09.250 172 12674.67 126.33 55054.75 88888.00 2011-06-21 00:46:09.375 172 12674.62 126.35 55054.75 88888.00 2011-06-21 00:46:09.500 172 12674.65 126.33 55054.72 88888.00 2011-06-21 00:46:09.625 172 12674.67 126.33 55054.72 88888.00 2011-06-21 00:46:09.750 172 12674.75 126.33 55054.75 88888.00 2011-06-21 00:46:09.875 172 12674.73 126.33 55054.75 88888.00 2011-06-21 00:46:10.000 172 12674.75 126.35 55054.78 88888.00 2011-06-21 00:46:10.125 172 12674.77 126.38 55054.80 88888.00 2011-06-21 00:46:10.250 172 12674.70 126.33 55054.75 88888.00 2011-06-21 00:46:10.375 172 12674.65 126.30 55054.75 88888.00 2011-06-21 00:46:10.500 172 12674.67 126.35 55054.75 88888.00 2011-06-21 00:46:10.625 172 12674.67 126.33 55054.78 88888.00 2011-06-21 00:46:10.750 172 12674.67 126.33 55054.78 88888.00 2011-06-21 00:46:10.875 172 12674.70 126.30 55054.75 88888.00 2011-06-21 00:46:11.000 172 12674.70 126.30 55054.78 88888.00 2011-06-21 00:46:11.125 172 12674.73 126.35 55054.80 88888.00 2011-06-21 00:46:11.250 172 12674.67 126.40 55054.80 88888.00 2011-06-21 00:46:11.375 172 12674.73 126.45 55054.78 88888.00 2011-06-21 00:46:11.500 172 12674.80 126.42 55054.78 88888.00 2011-06-21 00:46:11.625 172 12674.83 126.40 55054.78 88888.00 2011-06-21 00:46:11.750 172 12674.83 126.40 55054.78 88888.00 2011-06-21 00:46:11.875 172 12674.77 126.40 55054.78 88888.00 2011-06-21 00:46:12.000 172 12674.75 126.38 55054.72 88888.00 2011-06-21 00:46:12.125 172 12674.83 126.35 55054.75 88888.00 2011-06-21 00:46:12.250 172 12674.83 126.35 55054.78 88888.00 2011-06-21 00:46:12.375 172 12674.85 126.42 55054.78 88888.00 2011-06-21 00:46:12.500 172 12674.77 126.42 55054.78 88888.00 2011-06-21 00:46:12.625 172 12674.77 126.38 55054.75 88888.00 2011-06-21 00:46:12.750 172 12674.77 126.40 55054.78 88888.00 2011-06-21 00:46:12.875 172 12674.80 126.40 55054.78 88888.00 2011-06-21 00:46:13.000 172 12674.85 126.38 55054.75 88888.00 2011-06-21 00:46:13.125 172 12674.90 126.40 55054.75 88888.00 2011-06-21 00:46:13.250 172 12674.85 126.40 55054.75 88888.00 2011-06-21 00:46:13.375 172 12674.83 126.40 55054.72 88888.00 2011-06-21 00:46:13.500 172 12674.83 126.38 55054.75 88888.00 2011-06-21 00:46:13.625 172 12674.80 126.38 55054.75 88888.00 2011-06-21 00:46:13.750 172 12674.85 126.38 55054.78 88888.00 2011-06-21 00:46:13.875 172 12674.83 126.38 55054.80 88888.00 2011-06-21 00:46:14.000 172 12674.90 126.40 55054.78 88888.00 2011-06-21 00:46:14.125 172 12674.92 126.42 55054.80 88888.00 2011-06-21 00:46:14.250 172 12674.85 126.42 55054.78 88888.00 2011-06-21 00:46:14.375 172 12674.90 126.42 55054.78 88888.00 2011-06-21 00:46:14.500 172 12674.90 126.42 55054.75 88888.00 2011-06-21 00:46:14.625 172 12674.88 126.42 55054.78 88888.00 2011-06-21 00:46:14.750 172 12674.85 126.42 55054.78 88888.00 2011-06-21 00:46:14.875 172 12674.83 126.42 55054.75 88888.00 2011-06-21 00:46:15.000 172 12674.88 126.45 55054.78 88888.00 2011-06-21 00:46:15.125 172 12674.88 126.42 55054.78 88888.00 2011-06-21 00:46:15.250 172 12674.83 126.40 55054.78 88888.00 2011-06-21 00:46:15.375 172 12674.85 126.40 55054.78 88888.00 2011-06-21 00:46:15.500 172 12674.88 126.40 55054.78 88888.00 2011-06-21 00:46:15.625 172 12674.90 126.42 55054.78 88888.00 2011-06-21 00:46:15.750 172 12674.90 126.42 55054.78 88888.00 2011-06-21 00:46:15.875 172 12674.85 126.40 55054.75 88888.00 2011-06-21 00:46:16.000 172 12674.85 126.40 55054.75 88888.00 2011-06-21 00:46:16.125 172 12674.90 126.40 55054.75 88888.00 2011-06-21 00:46:16.250 172 12674.92 126.45 55054.80 88888.00 2011-06-21 00:46:16.375 172 12674.95 126.45 55054.80 88888.00 2011-06-21 00:46:16.500 172 12675.00 126.45 55054.78 88888.00 2011-06-21 00:46:16.625 172 12675.00 126.45 55054.75 88888.00 2011-06-21 00:46:16.750 172 12674.98 126.47 55054.78 88888.00 2011-06-21 00:46:16.875 172 12675.02 126.47 55054.78 88888.00 2011-06-21 00:46:17.000 172 12675.10 126.47 55054.75 88888.00 2011-06-21 00:46:17.125 172 12675.12 126.45 55054.75 88888.00 2011-06-21 00:46:17.250 172 12675.02 126.38 55054.72 88888.00 2011-06-21 00:46:17.375 172 12674.98 126.40 55054.75 88888.00 2011-06-21 00:46:17.500 172 12675.00 126.47 55054.80 88888.00 2011-06-21 00:46:17.625 172 12675.05 126.47 55054.82 88888.00 2011-06-21 00:46:17.750 172 12675.10 126.47 55054.75 88888.00 2011-06-21 00:46:17.875 172 12675.08 126.50 55054.78 88888.00 2011-06-21 00:46:18.000 172 12675.05 126.50 55054.78 88888.00 2011-06-21 00:46:18.125 172 12675.02 126.50 55054.80 88888.00 2011-06-21 00:46:18.250 172 12675.02 126.50 55054.80 88888.00 2011-06-21 00:46:18.375 172 12675.05 126.50 55054.80 88888.00 2011-06-21 00:46:18.500 172 12675.08 126.47 55054.75 88888.00 2011-06-21 00:46:18.625 172 12675.08 126.45 55054.75 88888.00 2011-06-21 00:46:18.750 172 12675.10 126.47 55054.78 88888.00 2011-06-21 00:46:18.875 172 12675.10 126.50 55054.80 88888.00 2011-06-21 00:46:19.000 172 12675.10 126.53 55054.82 88888.00 2011-06-21 00:46:19.125 172 12675.12 126.53 55054.82 88888.00 2011-06-21 00:46:19.250 172 12675.12 126.53 55054.82 88888.00 2011-06-21 00:46:19.375 172 12675.12 126.53 55054.80 88888.00 2011-06-21 00:46:19.500 172 12675.12 126.50 55054.80 88888.00 2011-06-21 00:46:19.625 172 12675.10 126.50 55054.78 88888.00 2011-06-21 00:46:19.750 172 12675.02 126.53 55054.80 88888.00 2011-06-21 00:46:19.875 172 12675.05 126.53 55054.82 88888.00 2011-06-21 00:46:20.000 172 12675.12 126.50 55054.80 88888.00 2011-06-21 00:46:20.125 172 12675.10 126.55 55054.82 88888.00 2011-06-21 00:46:20.250 172 12675.02 126.55 55054.80 88888.00 2011-06-21 00:46:20.375 172 12675.12 126.55 55054.80 88888.00 2011-06-21 00:46:20.500 172 12675.15 126.53 55054.80 88888.00 2011-06-21 00:46:20.625 172 12675.17 126.53 55054.82 88888.00 2011-06-21 00:46:20.750 172 12675.17 126.53 55054.80 88888.00 2011-06-21 00:46:20.875 172 12675.15 126.50 55054.78 88888.00 2011-06-21 00:46:21.000 172 12675.15 126.53 55054.75 88888.00 2011-06-21 00:46:21.125 172 12675.15 126.50 55054.80 88888.00 2011-06-21 00:46:21.250 172 12675.12 126.50 55054.78 88888.00 2011-06-21 00:46:21.375 172 12675.20 126.50 55054.78 88888.00 2011-06-21 00:46:21.500 172 12675.20 126.55 55054.80 88888.00 2011-06-21 00:46:21.625 172 12675.20 126.53 55054.78 88888.00 2011-06-21 00:46:21.750 172 12675.17 126.55 55054.78 88888.00 2011-06-21 00:46:21.875 172 12675.20 126.55 55054.80 88888.00 2011-06-21 00:46:22.000 172 12675.20 126.50 55054.75 88888.00 2011-06-21 00:46:22.125 172 12675.23 126.50 55054.80 88888.00 2011-06-21 00:46:22.250 172 12675.17 126.50 55054.85 88888.00 2011-06-21 00:46:22.375 172 12675.17 126.50 55054.82 88888.00 2011-06-21 00:46:22.500 172 12675.17 126.53 55054.80 88888.00 2011-06-21 00:46:22.625 172 12675.17 126.55 55054.80 88888.00 2011-06-21 00:46:22.750 172 12675.23 126.55 55054.80 88888.00 2011-06-21 00:46:22.875 172 12675.23 126.50 55054.78 88888.00 2011-06-21 00:46:23.000 172 12675.20 126.47 55054.78 88888.00 2011-06-21 00:46:23.125 172 12675.20 126.47 55054.80 88888.00 2011-06-21 00:46:23.250 172 12675.20 126.50 55054.80 88888.00 2011-06-21 00:46:23.375 172 12675.25 126.53 55054.80 88888.00 2011-06-21 00:46:23.500 172 12675.27 126.55 55054.82 88888.00 2011-06-21 00:46:23.625 172 12675.33 126.55 55054.82 88888.00 2011-06-21 00:46:23.750 172 12675.30 126.53 55054.82 88888.00 2011-06-21 00:46:23.875 172 12675.30 126.53 55054.82 88888.00 2011-06-21 00:46:24.000 172 12675.35 126.53 55054.82 88888.00 2011-06-21 00:46:24.125 172 12675.33 126.50 55054.82 88888.00 2011-06-21 00:46:24.250 172 12675.23 126.47 55054.80 88888.00 2011-06-21 00:46:24.375 172 12675.27 126.50 55054.85 88888.00 2011-06-21 00:46:24.500 172 12675.27 126.50 55054.82 88888.00 2011-06-21 00:46:24.625 172 12675.33 126.53 55054.80 88888.00 2011-06-21 00:46:24.750 172 12675.35 126.53 55054.82 88888.00 2011-06-21 00:46:24.875 172 12675.38 126.58 55054.82 88888.00 2011-06-21 00:46:25.000 172 12675.35 126.58 55054.82 88888.00 2011-06-21 00:46:25.125 172 12675.42 126.55 55054.82 88888.00 2011-06-21 00:46:25.250 172 12675.38 126.53 55054.82 88888.00 2011-06-21 00:46:25.375 172 12675.40 126.55 55054.85 88888.00 2011-06-21 00:46:25.500 172 12675.50 126.58 55054.88 88888.00 2011-06-21 00:46:25.625 172 12675.55 126.55 55054.85 88888.00 2011-06-21 00:46:25.750 172 12675.48 126.50 55054.82 88888.00 2011-06-21 00:46:25.875 172 12675.42 126.50 55054.85 88888.00 2011-06-21 00:46:26.000 172 12675.48 126.53 55054.88 88888.00 2011-06-21 00:46:26.125 172 12675.48 126.53 55054.88 88888.00 2011-06-21 00:46:26.250 172 12675.38 126.50 55054.85 88888.00 2011-06-21 00:46:26.375 172 12675.40 126.53 55054.85 88888.00 2011-06-21 00:46:26.500 172 12675.50 126.55 55054.85 88888.00 2011-06-21 00:46:26.625 172 12675.52 126.55 55054.82 88888.00 2011-06-21 00:46:26.750 172 12675.50 126.55 55054.82 88888.00 2011-06-21 00:46:26.875 172 12675.52 126.58 55054.85 88888.00 2011-06-21 00:46:27.000 172 12675.50 126.55 55054.82 88888.00 2011-06-21 00:46:27.125 172 12675.48 126.50 55054.82 88888.00 2011-06-21 00:46:27.250 172 12675.40 126.45 55054.80 88888.00 2011-06-21 00:46:27.375 172 12675.50 126.50 55054.80 88888.00 2011-06-21 00:46:27.500 172 12675.48 126.50 55054.80 88888.00 2011-06-21 00:46:27.625 172 12675.52 126.45 55054.80 88888.00 2011-06-21 00:46:27.750 172 12675.48 126.47 55054.82 88888.00 2011-06-21 00:46:27.875 172 12675.50 126.53 55054.85 88888.00 2011-06-21 00:46:28.000 172 12675.58 126.53 55054.82 88888.00 2011-06-21 00:46:28.125 172 12675.60 126.53 55054.82 88888.00 2011-06-21 00:46:28.250 172 12675.52 126.50 55054.82 88888.00 2011-06-21 00:46:28.375 172 12675.55 126.55 55054.85 88888.00 2011-06-21 00:46:28.500 172 12675.60 126.55 55054.82 88888.00 2011-06-21 00:46:28.625 172 12675.62 126.55 55054.80 88888.00 2011-06-21 00:46:28.750 172 12675.60 126.58 55054.82 88888.00 2011-06-21 00:46:28.875 172 12675.65 126.58 55054.88 88888.00 2011-06-21 00:46:29.000 172 12675.67 126.55 55054.88 88888.00 2011-06-21 00:46:29.125 172 12675.62 126.55 55054.85 88888.00 2011-06-21 00:46:29.250 172 12675.55 126.53 55054.85 88888.00 2011-06-21 00:46:29.375 172 12675.62 126.55 55054.88 88888.00 2011-06-21 00:46:29.500 172 12675.73 126.58 55054.85 88888.00 2011-06-21 00:46:29.625 172 12675.77 126.58 55054.85 88888.00 2011-06-21 00:46:29.750 172 12675.80 126.58 55054.85 88888.00 2011-06-21 00:46:29.875 172 12675.85 126.50 55054.80 88888.00 2011-06-21 00:46:30.000 172 12675.88 126.50 55054.78 88888.00 2011-06-21 00:46:30.125 172 12675.88 126.53 55054.80 88888.00 2011-06-21 00:46:30.250 172 12675.80 126.53 55054.85 88888.00 2011-06-21 00:46:30.375 172 12675.83 126.55 55054.85 88888.00 2011-06-21 00:46:30.500 172 12675.90 126.58 55054.88 88888.00 2011-06-21 00:46:30.625 172 12675.92 126.58 55054.88 88888.00 2011-06-21 00:46:30.750 172 12675.77 126.53 55054.85 88888.00 2011-06-21 00:46:30.875 172 12675.80 126.50 55054.85 88888.00 2011-06-21 00:46:31.000 172 12675.90 126.55 55054.88 88888.00 2011-06-21 00:46:31.125 172 12675.88 126.58 55054.88 88888.00 2011-06-21 00:46:31.250 172 12675.85 126.53 55054.82 88888.00 2011-06-21 00:46:31.375 172 12675.88 126.55 55054.85 88888.00 2011-06-21 00:46:31.500 172 12675.77 126.55 55054.82 88888.00 2011-06-21 00:46:31.625 172 12675.77 126.53 55054.82 88888.00 2011-06-21 00:46:31.750 172 12675.88 126.55 55054.82 88888.00 2011-06-21 00:46:31.875 172 12675.95 126.60 55054.88 88888.00 2011-06-21 00:46:32.000 172 12675.95 126.60 55054.85 88888.00 2011-06-21 00:46:32.125 172 12675.92 126.55 55054.85 88888.00 2011-06-21 00:46:32.250 172 12675.92 126.58 55054.88 88888.00 2011-06-21 00:46:32.375 172 12675.90 126.55 55054.88 88888.00 2011-06-21 00:46:32.500 172 12675.90 126.58 55054.88 88888.00 2011-06-21 00:46:32.625 172 12675.95 126.55 55054.88 88888.00 2011-06-21 00:46:32.750 172 12675.98 126.50 55054.88 88888.00 2011-06-21 00:46:32.875 172 12675.95 126.53 55054.85 88888.00 2011-06-21 00:46:33.000 172 12675.95 126.53 55054.88 88888.00 2011-06-21 00:46:33.125 172 12675.98 126.50 55054.82 88888.00 2011-06-21 00:46:33.250 172 12675.98 126.47 55054.80 88888.00 2011-06-21 00:46:33.375 172 12676.00 126.47 55054.82 88888.00 2011-06-21 00:46:33.500 172 12675.98 126.50 55054.85 88888.00 2011-06-21 00:46:33.625 172 12676.00 126.53 55054.85 88888.00 2011-06-21 00:46:33.750 172 12676.05 126.55 55054.88 88888.00 2011-06-21 00:46:33.875 172 12676.02 126.53 55054.88 88888.00 2011-06-21 00:46:34.000 172 12676.02 126.50 55054.85 88888.00 2011-06-21 00:46:34.125 172 12676.02 126.50 55054.85 88888.00 2011-06-21 00:46:34.250 172 12676.05 126.50 55054.88 88888.00 2011-06-21 00:46:34.375 172 12676.15 126.53 55054.90 88888.00 2011-06-21 00:46:34.500 172 12676.10 126.53 55054.88 88888.00 2011-06-21 00:46:34.625 172 12676.08 126.50 55054.85 88888.00 2011-06-21 00:46:34.750 172 12676.10 126.47 55054.88 88888.00 2011-06-21 00:46:34.875 172 12676.15 126.50 55054.93 88888.00 2011-06-21 00:46:35.000 172 12676.17 126.55 55054.88 88888.00 2011-06-21 00:46:35.125 172 12676.12 126.53 55054.88 88888.00 2011-06-21 00:46:35.250 172 12676.05 126.47 55054.88 88888.00 2011-06-21 00:46:35.375 172 12676.08 126.50 55054.88 88888.00 2011-06-21 00:46:35.500 172 12676.10 126.53 55054.90 88888.00 2011-06-21 00:46:35.625 172 12676.08 126.50 55054.88 88888.00 2011-06-21 00:46:35.750 172 12676.15 126.47 55054.88 88888.00 2011-06-21 00:46:35.875 172 12676.17 126.50 55054.88 88888.00 2011-06-21 00:46:36.000 172 12676.15 126.53 55054.88 88888.00 2011-06-21 00:46:36.125 172 12676.17 126.58 55054.90 88888.00 2011-06-21 00:46:36.250 172 12676.15 126.50 55054.88 88888.00 2011-06-21 00:46:36.375 172 12676.08 126.45 55054.85 88888.00 2011-06-21 00:46:36.500 172 12676.15 126.47 55054.85 88888.00 2011-06-21 00:46:36.625 172 12676.17 126.55 55054.88 88888.00 2011-06-21 00:46:36.750 172 12676.23 126.53 55054.88 88888.00 2011-06-21 00:46:36.875 172 12676.25 126.55 55054.88 88888.00 2011-06-21 00:46:37.000 172 12676.25 126.50 55054.88 88888.00 2011-06-21 00:46:37.125 172 12676.23 126.47 55054.88 88888.00 2011-06-21 00:46:37.250 172 12676.17 126.47 55054.85 88888.00 2011-06-21 00:46:37.375 172 12676.23 126.50 55054.85 88888.00 2011-06-21 00:46:37.500 172 12676.23 126.50 55054.85 88888.00 2011-06-21 00:46:37.625 172 12676.23 126.53 55054.90 88888.00 2011-06-21 00:46:37.750 172 12676.23 126.53 55054.93 88888.00 2011-06-21 00:46:37.875 172 12676.25 126.53 55054.88 88888.00 2011-06-21 00:46:38.000 172 12676.33 126.50 55054.85 88888.00 2011-06-21 00:46:38.125 172 12676.30 126.47 55054.88 88888.00 2011-06-21 00:46:38.250 172 12676.30 126.45 55054.90 88888.00 2011-06-21 00:46:38.375 172 12676.35 126.47 55054.90 88888.00 2011-06-21 00:46:38.500 172 12676.38 126.50 55054.90 88888.00 2011-06-21 00:46:38.625 172 12676.33 126.50 55054.88 88888.00 2011-06-21 00:46:38.750 172 12676.33 126.45 55054.90 88888.00 2011-06-21 00:46:38.875 172 12676.27 126.45 55054.85 88888.00 2011-06-21 00:46:39.000 172 12676.23 126.45 55054.88 88888.00 2011-06-21 00:46:39.125 172 12676.27 126.47 55054.90 88888.00 2011-06-21 00:46:39.250 172 12676.27 126.47 55054.93 88888.00 2011-06-21 00:46:39.375 172 12676.38 126.45 55054.88 88888.00 2011-06-21 00:46:39.500 172 12676.40 126.45 55054.88 88888.00 2011-06-21 00:46:39.625 172 12676.40 126.45 55054.90 88888.00 2011-06-21 00:46:39.750 172 12676.38 126.45 55054.93 88888.00 2011-06-21 00:46:39.875 172 12676.42 126.45 55054.90 88888.00 2011-06-21 00:46:40.000 172 12676.42 126.40 55054.85 88888.00 2011-06-21 00:46:40.125 172 12676.45 126.40 55054.88 88888.00 2011-06-21 00:46:40.250 172 12676.42 126.38 55054.90 88888.00 2011-06-21 00:46:40.375 172 12676.38 126.40 55054.90 88888.00 2011-06-21 00:46:40.500 172 12676.38 126.42 55054.93 88888.00 2011-06-21 00:46:40.625 172 12676.42 126.45 55054.95 88888.00 2011-06-21 00:46:40.750 172 12676.42 126.47 55054.93 88888.00 2011-06-21 00:46:40.875 172 12676.42 126.45 55054.90 88888.00 2011-06-21 00:46:41.000 172 12676.50 126.40 55054.93 88888.00 2011-06-21 00:46:41.125 172 12676.52 126.42 55054.93 88888.00 2011-06-21 00:46:41.250 172 12676.48 126.42 55054.93 88888.00 2011-06-21 00:46:41.375 172 12676.50 126.50 55054.93 88888.00 2011-06-21 00:46:41.500 172 12676.52 126.50 55054.93 88888.00 2011-06-21 00:46:41.625 172 12676.52 126.45 55054.93 88888.00 2011-06-21 00:46:41.750 172 12676.55 126.45 55054.97 88888.00 2011-06-21 00:46:41.875 172 12676.52 126.45 55054.95 88888.00 2011-06-21 00:46:42.000 172 12676.50 126.42 55054.93 88888.00 2011-06-21 00:46:42.125 172 12676.48 126.45 55054.95 88888.00 2011-06-21 00:46:42.250 172 12676.45 126.47 55055.00 88888.00 2011-06-21 00:46:42.375 172 12676.40 126.47 55054.95 88888.00 2011-06-21 00:46:42.500 172 12676.42 126.45 55054.95 88888.00 2011-06-21 00:46:42.625 172 12676.48 126.47 55054.95 88888.00 2011-06-21 00:46:42.750 172 12676.45 126.45 55054.97 88888.00 2011-06-21 00:46:42.875 172 12676.48 126.42 55054.97 88888.00 2011-06-21 00:46:43.000 172 12676.55 126.45 55054.97 88888.00 2011-06-21 00:46:43.125 172 12676.58 126.45 55055.00 88888.00 2011-06-21 00:46:43.250 172 12676.50 126.45 55055.00 88888.00 2011-06-21 00:46:43.375 172 12676.55 126.47 55055.00 88888.00 2011-06-21 00:46:43.500 172 12676.55 126.42 55054.97 88888.00 2011-06-21 00:46:43.625 172 12676.60 126.42 55054.97 88888.00 2011-06-21 00:46:43.750 172 12676.62 126.40 55055.00 88888.00 2011-06-21 00:46:43.875 172 12676.65 126.40 55055.03 88888.00 2011-06-21 00:46:44.000 172 12676.62 126.40 55054.97 88888.00 2011-06-21 00:46:44.125 172 12676.55 126.38 55054.95 88888.00 2011-06-21 00:46:44.250 172 12676.60 126.42 55054.95 88888.00 2011-06-21 00:46:44.375 172 12676.67 126.47 55055.00 88888.00 2011-06-21 00:46:44.500 172 12676.73 126.47 55055.00 88888.00 2011-06-21 00:46:44.625 172 12676.70 126.40 55054.97 88888.00 2011-06-21 00:46:44.750 172 12676.62 126.40 55054.95 88888.00 2011-06-21 00:46:44.875 172 12676.60 126.42 55054.97 88888.00 2011-06-21 00:46:45.000 172 12676.65 126.40 55054.95 88888.00 2011-06-21 00:46:45.125 172 12676.62 126.35 55054.95 88888.00 2011-06-21 00:46:45.250 172 12676.62 126.35 55055.00 88888.00 2011-06-21 00:46:45.375 172 12676.70 126.42 55055.03 88888.00 2011-06-21 00:46:45.500 172 12676.67 126.45 55055.05 88888.00 2011-06-21 00:46:45.625 172 12676.65 126.42 55055.03 88888.00 2011-06-21 00:46:45.750 172 12676.65 126.42 55055.00 88888.00 2011-06-21 00:46:45.875 172 12676.67 126.42 55054.97 88888.00 2011-06-21 00:46:46.000 172 12676.65 126.42 55055.00 88888.00 2011-06-21 00:46:46.125 172 12676.70 126.40 55055.00 88888.00 2011-06-21 00:46:46.250 172 12676.73 126.42 55055.03 88888.00 2011-06-21 00:46:46.375 172 12676.73 126.42 55055.03 88888.00 2011-06-21 00:46:46.500 172 12676.75 126.40 55055.03 88888.00 2011-06-21 00:46:46.625 172 12676.75 126.40 55055.00 88888.00 2011-06-21 00:46:46.750 172 12676.75 126.40 55055.03 88888.00 2011-06-21 00:46:46.875 172 12676.75 126.45 55055.03 88888.00 2011-06-21 00:46:47.000 172 12676.73 126.45 55055.05 88888.00 2011-06-21 00:46:47.125 172 12676.80 126.42 55055.03 88888.00 2011-06-21 00:46:47.250 172 12676.80 126.40 55055.05 88888.00 2011-06-21 00:46:47.375 172 12676.75 126.42 55055.03 88888.00 2011-06-21 00:46:47.500 172 12676.75 126.42 55055.00 88888.00 2011-06-21 00:46:47.625 172 12676.73 126.40 55055.03 88888.00 2011-06-21 00:46:47.750 172 12676.75 126.40 55055.03 88888.00 2011-06-21 00:46:47.875 172 12676.65 126.38 55055.03 88888.00 2011-06-21 00:46:48.000 172 12676.62 126.35 55055.05 88888.00 2011-06-21 00:46:48.125 172 12676.65 126.40 55055.05 88888.00 2011-06-21 00:46:48.250 172 12676.70 126.42 55055.07 88888.00 2011-06-21 00:46:48.375 172 12676.77 126.40 55055.03 88888.00 2011-06-21 00:46:48.500 172 12676.75 126.40 55055.05 88888.00 2011-06-21 00:46:48.625 172 12676.77 126.42 55055.07 88888.00 2011-06-21 00:46:48.750 172 12676.80 126.45 55055.10 88888.00 2011-06-21 00:46:48.875 172 12676.85 126.45 55055.10 88888.00 2011-06-21 00:46:49.000 172 12676.85 126.42 55055.05 88888.00 2011-06-21 00:46:49.125 172 12676.83 126.38 55055.03 88888.00 2011-06-21 00:46:49.250 172 12676.83 126.38 55055.07 88888.00 2011-06-21 00:46:49.375 172 12676.88 126.40 55055.07 88888.00 2011-06-21 00:46:49.500 172 12676.80 126.42 55055.10 88888.00 2011-06-21 00:46:49.625 172 12676.70 126.35 55055.07 88888.00 2011-06-21 00:46:49.750 172 12676.77 126.38 55055.05 88888.00 2011-06-21 00:46:49.875 172 12676.83 126.33 55055.05 88888.00 2011-06-21 00:46:50.000 172 12676.77 126.33 55055.10 88888.00 2011-06-21 00:46:50.125 172 12676.73 126.35 55055.10 88888.00 2011-06-21 00:46:50.250 172 12676.75 126.35 55055.10 88888.00 2011-06-21 00:46:50.375 172 12676.75 126.35 55055.07 88888.00 2011-06-21 00:46:50.500 172 12676.75 126.38 55055.10 88888.00 2011-06-21 00:46:50.625 172 12676.83 126.35 55055.07 88888.00 2011-06-21 00:46:50.750 172 12676.83 126.33 55055.07 88888.00 2011-06-21 00:46:50.875 172 12676.83 126.35 55055.10 88888.00 2011-06-21 00:46:51.000 172 12676.77 126.30 55055.07 88888.00 2011-06-21 00:46:51.125 172 12676.77 126.28 55055.10 88888.00 2011-06-21 00:46:51.250 172 12676.85 126.30 55055.12 88888.00 2011-06-21 00:46:51.375 172 12676.88 126.33 55055.12 88888.00 2011-06-21 00:46:51.500 172 12676.85 126.33 55055.10 88888.00 2011-06-21 00:46:51.625 172 12676.85 126.33 55055.07 88888.00 2011-06-21 00:46:51.750 172 12676.88 126.28 55055.07 88888.00 2011-06-21 00:46:51.875 172 12676.90 126.33 55055.10 88888.00 2011-06-21 00:46:52.000 172 12676.98 126.33 55055.10 88888.00 2011-06-21 00:46:52.125 172 12677.00 126.33 55055.10 88888.00 2011-06-21 00:46:52.250 172 12676.95 126.28 55055.10 88888.00 2011-06-21 00:46:52.375 172 12676.92 126.30 55055.10 88888.00 2011-06-21 00:46:52.500 172 12676.90 126.30 55055.10 88888.00 2011-06-21 00:46:52.625 172 12676.92 126.30 55055.10 88888.00 2011-06-21 00:46:52.750 172 12676.90 126.30 55055.12 88888.00 2011-06-21 00:46:52.875 172 12676.92 126.33 55055.12 88888.00 2011-06-21 00:46:53.000 172 12676.95 126.35 55055.12 88888.00 2011-06-21 00:46:53.125 172 12676.92 126.35 55055.12 88888.00 2011-06-21 00:46:53.250 172 12676.95 126.33 55055.15 88888.00 2011-06-21 00:46:53.375 172 12676.95 126.35 55055.18 88888.00 2011-06-21 00:46:53.500 172 12676.92 126.33 55055.15 88888.00 2011-06-21 00:46:53.625 172 12676.90 126.28 55055.12 88888.00 2011-06-21 00:46:53.750 172 12676.90 126.33 55055.10 88888.00 2011-06-21 00:46:53.875 172 12677.00 126.35 55055.12 88888.00 2011-06-21 00:46:54.000 172 12677.02 126.33 55055.12 88888.00 2011-06-21 00:46:54.125 172 12677.00 126.30 55055.12 88888.00 2011-06-21 00:46:54.250 172 12676.98 126.35 55055.18 88888.00 2011-06-21 00:46:54.375 172 12676.98 126.35 55055.18 88888.00 2011-06-21 00:46:54.500 172 12676.92 126.38 55055.20 88888.00 2011-06-21 00:46:54.625 172 12676.90 126.33 55055.20 88888.00 2011-06-21 00:46:54.750 172 12676.92 126.33 55055.18 88888.00 2011-06-21 00:46:54.875 172 12676.95 126.35 55055.18 88888.00 2011-06-21 00:46:55.000 172 12676.95 126.35 55055.18 88888.00 2011-06-21 00:46:55.125 172 12677.02 126.35 55055.20 88888.00 2011-06-21 00:46:55.250 172 12676.98 126.33 55055.20 88888.00 2011-06-21 00:46:55.375 172 12676.92 126.33 55055.18 88888.00 2011-06-21 00:46:55.500 172 12676.95 126.30 55055.18 88888.00 2011-06-21 00:46:55.625 172 12677.00 126.33 55055.18 88888.00 2011-06-21 00:46:55.750 172 12677.05 126.33 55055.20 88888.00 2011-06-21 00:46:55.875 172 12676.95 126.30 55055.20 88888.00 2011-06-21 00:46:56.000 172 12676.98 126.28 55055.18 88888.00 2011-06-21 00:46:56.125 172 12676.98 126.22 55055.18 88888.00 2011-06-21 00:46:56.250 172 12676.95 126.25 55055.15 88888.00 2011-06-21 00:46:56.375 172 12676.98 126.25 55055.18 88888.00 2011-06-21 00:46:56.500 172 12677.00 126.28 55055.20 88888.00 2011-06-21 00:46:56.625 172 12677.00 126.30 55055.20 88888.00 2011-06-21 00:46:56.750 172 12677.02 126.33 55055.22 88888.00 2011-06-21 00:46:56.875 172 12677.02 126.33 55055.18 88888.00 2011-06-21 00:46:57.000 172 12677.00 126.28 55055.18 88888.00 2011-06-21 00:46:57.125 172 12677.00 126.28 55055.20 88888.00 2011-06-21 00:46:57.250 172 12677.00 126.30 55055.25 88888.00 2011-06-21 00:46:57.375 172 12677.08 126.28 55055.25 88888.00 2011-06-21 00:46:57.500 172 12677.10 126.28 55055.22 88888.00 2011-06-21 00:46:57.625 172 12677.08 126.28 55055.20 88888.00 2011-06-21 00:46:57.750 172 12677.10 126.28 55055.22 88888.00 2011-06-21 00:46:57.875 172 12677.08 126.25 55055.22 88888.00 2011-06-21 00:46:58.000 172 12677.02 126.28 55055.20 88888.00 2011-06-21 00:46:58.125 172 12676.95 126.30 55055.22 88888.00 2011-06-21 00:46:58.250 172 12676.92 126.25 55055.20 88888.00 2011-06-21 00:46:58.375 172 12677.00 126.25 55055.22 88888.00 2011-06-21 00:46:58.500 172 12677.05 126.30 55055.22 88888.00 2011-06-21 00:46:58.625 172 12677.08 126.30 55055.25 88888.00 2011-06-21 00:46:58.750 172 12677.12 126.30 55055.25 88888.00 2011-06-21 00:46:58.875 172 12677.12 126.30 55055.25 88888.00 2011-06-21 00:46:59.000 172 12677.08 126.33 55055.25 88888.00 2011-06-21 00:46:59.125 172 12677.05 126.30 55055.25 88888.00 2011-06-21 00:46:59.250 172 12677.00 126.28 55055.22 88888.00 2011-06-21 00:46:59.375 172 12677.02 126.30 55055.22 88888.00 2011-06-21 00:46:59.500 172 12677.05 126.33 55055.22 88888.00 2011-06-21 00:46:59.625 172 12677.05 126.30 55055.22 88888.00 2011-06-21 00:46:59.750 172 12677.05 126.35 55055.25 88888.00 2011-06-21 00:46:59.875 172 12677.08 126.38 55055.25 88888.00 2011-06-21 00:47:00.000 172 12677.08 126.33 55055.22 88888.00 2011-06-21 00:47:00.125 172 12677.12 126.30 55055.25 88888.00 2011-06-21 00:47:00.250 172 12677.10 126.33 55055.25 88888.00 2011-06-21 00:47:00.375 172 12677.10 126.33 55055.22 88888.00 2011-06-21 00:47:00.500 172 12677.15 126.33 55055.25 88888.00 2011-06-21 00:47:00.625 172 12677.17 126.35 55055.28 88888.00 2011-06-21 00:47:00.750 172 12677.23 126.35 55055.28 88888.00 2011-06-21 00:47:00.875 172 12677.20 126.35 55055.28 88888.00 2011-06-21 00:47:01.000 172 12677.17 126.35 55055.25 88888.00 2011-06-21 00:47:01.125 172 12677.08 126.33 55055.25 88888.00 2011-06-21 00:47:01.250 172 12677.15 126.30 55055.25 88888.00 2011-06-21 00:47:01.375 172 12677.27 126.35 55055.28 88888.00 2011-06-21 00:47:01.500 172 12677.27 126.38 55055.28 88888.00 2011-06-21 00:47:01.625 172 12677.17 126.38 55055.28 88888.00 2011-06-21 00:47:01.750 172 12677.15 126.38 55055.30 88888.00 2011-06-21 00:47:01.875 172 12677.20 126.35 55055.25 88888.00 2011-06-21 00:47:02.000 172 12677.20 126.35 55055.22 88888.00 2011-06-21 00:47:02.125 172 12677.23 126.35 55055.28 88888.00 2011-06-21 00:47:02.250 172 12677.17 126.35 55055.30 88888.00 2011-06-21 00:47:02.375 172 12677.23 126.35 55055.32 88888.00 2011-06-21 00:47:02.500 172 12677.27 126.38 55055.32 88888.00 2011-06-21 00:47:02.625 172 12677.33 126.38 55055.32 88888.00 2011-06-21 00:47:02.750 172 12677.30 126.35 55055.32 88888.00 2011-06-21 00:47:02.875 172 12677.25 126.35 55055.28 88888.00 2011-06-21 00:47:03.000 172 12677.33 126.35 55055.25 88888.00 2011-06-21 00:47:03.125 172 12677.38 126.35 55055.28 88888.00 2011-06-21 00:47:03.250 172 12677.33 126.38 55055.30 88888.00 2011-06-21 00:47:03.375 172 12677.30 126.40 55055.30 88888.00 2011-06-21 00:47:03.500 172 12677.27 126.40 55055.30 88888.00 2011-06-21 00:47:03.625 172 12677.33 126.38 55055.30 88888.00 2011-06-21 00:47:03.750 172 12677.33 126.38 55055.25 88888.00 2011-06-21 00:47:03.875 172 12677.33 126.38 55055.30 88888.00 2011-06-21 00:47:04.000 172 12677.30 126.38 55055.32 88888.00 2011-06-21 00:47:04.125 172 12677.33 126.40 55055.32 88888.00 2011-06-21 00:47:04.250 172 12677.35 126.40 55055.32 88888.00 2011-06-21 00:47:04.375 172 12677.48 126.38 55055.35 88888.00 2011-06-21 00:47:04.500 172 12677.48 126.40 55055.32 88888.00 2011-06-21 00:47:04.625 172 12677.42 126.38 55055.32 88888.00 2011-06-21 00:47:04.750 172 12677.42 126.40 55055.32 88888.00 2011-06-21 00:47:04.875 172 12677.40 126.42 55055.32 88888.00 2011-06-21 00:47:05.000 172 12677.45 126.42 55055.30 88888.00 2011-06-21 00:47:05.125 172 12677.42 126.40 55055.30 88888.00 2011-06-21 00:47:05.250 172 12677.38 126.40 55055.35 88888.00 2011-06-21 00:47:05.375 172 12677.42 126.42 55055.35 88888.00 2011-06-21 00:47:05.500 172 12677.50 126.40 55055.35 88888.00 2011-06-21 00:47:05.625 172 12677.48 126.42 55055.35 88888.00 2011-06-21 00:47:05.750 172 12677.48 126.45 55055.32 88888.00 2011-06-21 00:47:05.875 172 12677.50 126.45 55055.35 88888.00 2011-06-21 00:47:06.000 172 12677.52 126.42 55055.35 88888.00 2011-06-21 00:47:06.125 172 12677.55 126.42 55055.35 88888.00 2011-06-21 00:47:06.250 172 12677.52 126.47 55055.40 88888.00 2011-06-21 00:47:06.375 172 12677.50 126.50 55055.38 88888.00 2011-06-21 00:47:06.500 172 12677.50 126.50 55055.38 88888.00 2011-06-21 00:47:06.625 172 12677.50 126.47 55055.38 88888.00 2011-06-21 00:47:06.750 172 12677.55 126.47 55055.38 88888.00 2011-06-21 00:47:06.875 172 12677.55 126.47 55055.38 88888.00 2011-06-21 00:47:07.000 172 12677.55 126.45 55055.32 88888.00 2011-06-21 00:47:07.125 172 12677.55 126.45 55055.35 88888.00 2011-06-21 00:47:07.250 172 12677.48 126.45 55055.35 88888.00 2011-06-21 00:47:07.375 172 12677.52 126.45 55055.35 88888.00 2011-06-21 00:47:07.500 172 12677.60 126.47 55055.32 88888.00 2011-06-21 00:47:07.625 172 12677.65 126.50 55055.38 88888.00 2011-06-21 00:47:07.750 172 12677.62 126.50 55055.40 88888.00 2011-06-21 00:47:07.875 172 12677.58 126.50 55055.38 88888.00 2011-06-21 00:47:08.000 172 12677.60 126.47 55055.35 88888.00 2011-06-21 00:47:08.125 172 12677.62 126.47 55055.38 88888.00 2011-06-21 00:47:08.250 172 12677.60 126.50 55055.35 88888.00 2011-06-21 00:47:08.375 172 12677.60 126.45 55055.35 88888.00 2011-06-21 00:47:08.500 172 12677.62 126.45 55055.38 88888.00 2011-06-21 00:47:08.625 172 12677.70 126.47 55055.38 88888.00 2011-06-21 00:47:08.750 172 12677.67 126.47 55055.32 88888.00 2011-06-21 00:47:08.875 172 12677.65 126.50 55055.35 88888.00 2011-06-21 00:47:09.000 172 12677.70 126.53 55055.35 88888.00 2011-06-21 00:47:09.125 172 12677.75 126.47 55055.38 88888.00 2011-06-21 00:47:09.250 172 12677.80 126.50 55055.38 88888.00 2011-06-21 00:47:09.375 172 12677.90 126.53 55055.38 88888.00 2011-06-21 00:47:09.500 172 12677.92 126.50 55055.38 88888.00 2011-06-21 00:47:09.625 172 12677.85 126.47 55055.35 88888.00 2011-06-21 00:47:09.750 172 12677.83 126.47 55055.35 88888.00 2011-06-21 00:47:09.875 172 12677.83 126.50 55055.38 88888.00 2011-06-21 00:47:10.000 172 12677.83 126.50 55055.38 88888.00 2011-06-21 00:47:10.125 172 12677.95 126.58 55055.40 88888.00 2011-06-21 00:47:10.250 172 12678.00 126.58 55055.38 88888.00 2011-06-21 00:47:10.375 172 12677.95 126.55 55055.38 88888.00 2011-06-21 00:47:10.500 172 12677.98 126.53 55055.35 88888.00 2011-06-21 00:47:10.625 172 12678.00 126.55 55055.40 88888.00 2011-06-21 00:47:10.750 172 12678.05 126.58 55055.43 88888.00 2011-06-21 00:47:10.875 172 12678.10 126.60 55055.45 88888.00 2011-06-21 00:47:11.000 172 12678.10 126.58 55055.43 88888.00 2011-06-21 00:47:11.125 172 12678.05 126.58 55055.40 88888.00 2011-06-21 00:47:11.250 172 12678.05 126.58 55055.40 88888.00 2011-06-21 00:47:11.375 172 12678.10 126.55 55055.40 88888.00 2011-06-21 00:47:11.500 172 12678.08 126.58 55055.40 88888.00 2011-06-21 00:47:11.625 172 12678.10 126.60 55055.40 88888.00 2011-06-21 00:47:11.750 172 12678.10 126.60 55055.40 88888.00 2011-06-21 00:47:11.875 172 12678.12 126.58 55055.40 88888.00 2011-06-21 00:47:12.000 172 12678.12 126.58 55055.40 88888.00 2011-06-21 00:47:12.125 172 12678.12 126.53 55055.38 88888.00 2011-06-21 00:47:12.250 172 12678.12 126.58 55055.40 88888.00 2011-06-21 00:47:12.375 172 12678.15 126.60 55055.40 88888.00 2011-06-21 00:47:12.500 172 12678.15 126.58 55055.38 88888.00 2011-06-21 00:47:12.625 172 12678.15 126.58 55055.38 88888.00 2011-06-21 00:47:12.750 172 12678.20 126.60 55055.38 88888.00 2011-06-21 00:47:12.875 172 12678.17 126.60 55055.40 88888.00 2011-06-21 00:47:13.000 172 12678.15 126.60 55055.40 88888.00 2011-06-21 00:47:13.125 172 12678.20 126.58 55055.43 88888.00 2011-06-21 00:47:13.250 172 12678.17 126.58 55055.40 88888.00 2011-06-21 00:47:13.375 172 12678.20 126.62 55055.40 88888.00 2011-06-21 00:47:13.500 172 12678.12 126.65 55055.43 88888.00 2011-06-21 00:47:13.625 172 12678.08 126.60 55055.40 88888.00 2011-06-21 00:47:13.750 172 12678.15 126.60 55055.40 88888.00 2011-06-21 00:47:13.875 172 12678.20 126.60 55055.43 88888.00 2011-06-21 00:47:14.000 172 12678.23 126.60 55055.40 88888.00 2011-06-21 00:47:14.125 172 12678.25 126.60 55055.40 88888.00 2011-06-21 00:47:14.250 172 12678.33 126.60 55055.40 88888.00 2011-06-21 00:47:14.375 172 12678.33 126.62 55055.43 88888.00 2011-06-21 00:47:14.500 172 12678.27 126.67 55055.40 88888.00 2011-06-21 00:47:14.625 172 12678.30 126.67 55055.38 88888.00 2011-06-21 00:47:14.750 172 12678.27 126.65 55055.40 88888.00 2011-06-21 00:47:14.875 172 12678.25 126.62 55055.38 88888.00 2011-06-21 00:47:15.000 172 12678.25 126.60 55055.38 88888.00 2011-06-21 00:47:15.125 172 12678.30 126.62 55055.40 88888.00 2011-06-21 00:47:15.250 172 12678.33 126.60 55055.40 88888.00 2011-06-21 00:47:15.375 172 12678.35 126.62 55055.40 88888.00 2011-06-21 00:47:15.500 172 12678.38 126.65 55055.40 88888.00 2011-06-21 00:47:15.625 172 12678.35 126.60 55055.40 88888.00 2011-06-21 00:47:15.750 172 12678.27 126.62 55055.40 88888.00 2011-06-21 00:47:15.875 172 12678.33 126.65 55055.43 88888.00 2011-06-21 00:47:16.000 172 12678.35 126.65 55055.38 88888.00 2011-06-21 00:47:16.125 172 12678.35 126.67 55055.40 88888.00 2011-06-21 00:47:16.250 172 12678.38 126.67 55055.45 88888.00 2011-06-21 00:47:16.375 172 12678.45 126.70 55055.47 88888.00 2011-06-21 00:47:16.500 172 12678.50 126.70 55055.45 88888.00 2011-06-21 00:47:16.625 172 12678.55 126.72 55055.47 88888.00 2011-06-21 00:47:16.750 172 12678.50 126.78 55055.47 88888.00 2011-06-21 00:47:16.875 172 12678.48 126.75 55055.47 88888.00 2011-06-21 00:47:17.000 172 12678.50 126.75 55055.47 88888.00 2011-06-21 00:47:17.125 172 12678.55 126.72 55055.45 88888.00 2011-06-21 00:47:17.250 172 12678.58 126.75 55055.45 88888.00 2011-06-21 00:47:17.375 172 12678.65 126.80 55055.47 88888.00 2011-06-21 00:47:17.500 172 12678.67 126.78 55055.43 88888.00 2011-06-21 00:47:17.625 172 12678.62 126.78 55055.43 88888.00 2011-06-21 00:47:17.750 172 12678.62 126.78 55055.43 88888.00 2011-06-21 00:47:17.875 172 12678.60 126.80 55055.43 88888.00 2011-06-21 00:47:18.000 172 12678.60 126.80 55055.45 88888.00 2011-06-21 00:47:18.125 172 12678.65 126.78 55055.43 88888.00 2011-06-21 00:47:18.250 172 12678.73 126.83 55055.43 88888.00 2011-06-21 00:47:18.375 172 12678.67 126.80 55055.43 88888.00 2011-06-21 00:47:18.500 172 12678.67 126.80 55055.45 88888.00 2011-06-21 00:47:18.625 172 12678.70 126.83 55055.47 88888.00 2011-06-21 00:47:18.750 172 12678.70 126.90 55055.50 88888.00 2011-06-21 00:47:18.875 172 12678.67 126.88 55055.47 88888.00 2011-06-21 00:47:19.000 172 12678.67 126.88 55055.45 88888.00 2011-06-21 00:47:19.125 172 12678.73 126.88 55055.43 88888.00 2011-06-21 00:47:19.250 172 12678.73 126.88 55055.45 88888.00 2011-06-21 00:47:19.375 172 12678.75 126.85 55055.45 88888.00 2011-06-21 00:47:19.500 172 12678.75 126.85 55055.45 88888.00 2011-06-21 00:47:19.625 172 12678.75 126.85 55055.45 88888.00 2011-06-21 00:47:19.750 172 12678.75 126.90 55055.43 88888.00 2011-06-21 00:47:19.875 172 12678.85 126.90 55055.45 88888.00 2011-06-21 00:47:20.000 172 12678.90 126.95 55055.45 88888.00 2011-06-21 00:47:20.125 172 12678.98 126.92 55055.47 88888.00 2011-06-21 00:47:20.250 172 12679.00 126.95 55055.47 88888.00 2011-06-21 00:47:20.375 172 12679.00 126.92 55055.47 88888.00 2011-06-21 00:47:20.500 172 12678.98 126.92 55055.47 88888.00 2011-06-21 00:47:20.625 172 12678.92 126.90 55055.47 88888.00 2011-06-21 00:47:20.750 172 12678.90 126.90 55055.50 88888.00 2011-06-21 00:47:20.875 172 12678.90 126.90 55055.47 88888.00 2011-06-21 00:47:21.000 172 12678.92 126.88 55055.43 88888.00 2011-06-21 00:47:21.125 172 12678.88 126.90 55055.45 88888.00 2011-06-21 00:47:21.250 172 12678.83 126.90 55055.47 88888.00 2011-06-21 00:47:21.375 172 12678.85 126.92 55055.47 88888.00 2011-06-21 00:47:21.500 172 12678.88 126.92 55055.50 88888.00 2011-06-21 00:47:21.625 172 12678.92 126.97 55055.50 88888.00 2011-06-21 00:47:21.750 172 12678.95 126.95 55055.50 88888.00 2011-06-21 00:47:21.875 172 12678.95 126.97 55055.45 88888.00 2011-06-21 00:47:22.000 172 12678.90 126.95 55055.43 88888.00 2011-06-21 00:47:22.125 172 12678.83 127.03 55055.47 88888.00 2011-06-21 00:47:22.250 172 12678.80 127.05 55055.50 88888.00 2011-06-21 00:47:22.375 172 12678.83 127.05 55055.47 88888.00 2011-06-21 00:47:22.500 172 12678.85 127.05 55055.45 88888.00 2011-06-21 00:47:22.625 172 12678.90 127.05 55055.47 88888.00 2011-06-21 00:47:22.750 172 12678.95 127.08 55055.50 88888.00 2011-06-21 00:47:22.875 172 12678.92 127.08 55055.47 88888.00 2011-06-21 00:47:23.000 172 12679.00 127.10 55055.53 88888.00 2011-06-21 00:47:23.125 172 12679.00 127.12 55055.50 88888.00 2011-06-21 00:47:23.250 172 12679.00 127.10 55055.50 88888.00 2011-06-21 00:47:23.375 172 12679.05 127.10 55055.47 88888.00 2011-06-21 00:47:23.500 172 12679.00 127.10 55055.47 88888.00 2011-06-21 00:47:23.625 172 12679.02 127.10 55055.47 88888.00 2011-06-21 00:47:23.750 172 12679.10 127.12 55055.47 88888.00 2011-06-21 00:47:23.875 172 12679.08 127.15 55055.50 88888.00 2011-06-21 00:47:24.000 172 12679.02 127.15 55055.45 88888.00 2011-06-21 00:47:24.125 172 12679.10 127.15 55055.47 88888.00 2011-06-21 00:47:24.250 172 12679.15 127.15 55055.47 88888.00 2011-06-21 00:47:24.375 172 12679.17 127.12 55055.47 88888.00 2011-06-21 00:47:24.500 172 12679.17 127.12 55055.53 88888.00 2011-06-21 00:47:24.625 172 12679.15 127.15 55055.50 88888.00 2011-06-21 00:47:24.750 172 12679.17 127.15 55055.50 88888.00 2011-06-21 00:47:24.875 172 12679.15 127.17 55055.47 88888.00 2011-06-21 00:47:25.000 172 12679.08 127.15 55055.45 88888.00 2011-06-21 00:47:25.125 172 12679.10 127.17 55055.47 88888.00 2011-06-21 00:47:25.250 172 12679.20 127.20 55055.47 88888.00 2011-06-21 00:47:25.375 172 12679.25 127.20 55055.50 88888.00 2011-06-21 00:47:25.500 172 12679.17 127.20 55055.45 88888.00 2011-06-21 00:47:25.625 172 12679.15 127.20 55055.47 88888.00 2011-06-21 00:47:25.750 172 12679.17 127.20 55055.50 88888.00 2011-06-21 00:47:25.875 172 12679.15 127.22 55055.53 88888.00 2011-06-21 00:47:26.000 172 12679.15 127.25 55055.53 88888.00 2011-06-21 00:47:26.125 172 12679.15 127.25 55055.53 88888.00 2011-06-21 00:47:26.250 172 12679.15 127.22 55055.53 88888.00 2011-06-21 00:47:26.375 172 12679.20 127.25 55055.50 88888.00 2011-06-21 00:47:26.500 172 12679.15 127.28 55055.55 88888.00 2011-06-21 00:47:26.625 172 12679.15 127.25 55055.50 88888.00 2011-06-21 00:47:26.750 172 12679.15 127.25 55055.47 88888.00 2011-06-21 00:47:26.875 172 12679.17 127.20 55055.45 88888.00 2011-06-21 00:47:27.000 172 12679.17 127.22 55055.45 88888.00 2011-06-21 00:47:27.125 172 12679.15 127.25 55055.47 88888.00 2011-06-21 00:47:27.250 172 12679.12 127.30 55055.53 88888.00 2011-06-21 00:47:27.375 172 12679.20 127.33 55055.53 88888.00 2011-06-21 00:47:27.500 172 12679.25 127.33 55055.53 88888.00 2011-06-21 00:47:27.625 172 12679.30 127.30 55055.50 88888.00 2011-06-21 00:47:27.750 172 12679.30 127.30 55055.47 88888.00 2011-06-21 00:47:27.875 172 12679.33 127.30 55055.47 88888.00 2011-06-21 00:47:28.000 172 12679.33 127.30 55055.50 88888.00 2011-06-21 00:47:28.125 172 12679.33 127.30 55055.47 88888.00 2011-06-21 00:47:28.250 172 12679.30 127.30 55055.47 88888.00 2011-06-21 00:47:28.375 172 12679.30 127.33 55055.50 88888.00 2011-06-21 00:47:28.500 172 12679.40 127.40 55055.50 88888.00 2011-06-21 00:47:28.625 172 12679.40 127.42 55055.53 88888.00 2011-06-21 00:47:28.750 172 12679.35 127.45 55055.53 88888.00 2011-06-21 00:47:28.875 172 12679.30 127.45 55055.53 88888.00 2011-06-21 00:47:29.000 172 12679.38 127.45 55055.53 88888.00 2011-06-21 00:47:29.125 172 12679.38 127.42 55055.53 88888.00 2011-06-21 00:47:29.250 172 12679.40 127.45 55055.50 88888.00 2011-06-21 00:47:29.375 172 12679.45 127.50 55055.55 88888.00 2011-06-21 00:47:29.500 172 12679.40 127.53 55055.55 88888.00 2011-06-21 00:47:29.625 172 12679.35 127.50 55055.53 88888.00 2011-06-21 00:47:29.750 172 12679.40 127.47 55055.53 88888.00 2011-06-21 00:47:29.875 172 12679.48 127.50 55055.53 88888.00 2011-06-21 00:47:30.000 172 12679.50 127.53 55055.53 88888.00 2011-06-21 00:47:30.125 172 12679.45 127.50 55055.55 88888.00 2011-06-21 00:47:30.250 172 12679.42 127.47 55055.50 88888.00 2011-06-21 00:47:30.375 172 12679.40 127.50 55055.50 88888.00 2011-06-21 00:47:30.500 172 12679.45 127.53 55055.50 88888.00 2011-06-21 00:47:30.625 172 12679.48 127.53 55055.53 88888.00 2011-06-21 00:47:30.750 172 12679.52 127.55 55055.53 88888.00 2011-06-21 00:47:30.875 172 12679.50 127.58 55055.55 88888.00 2011-06-21 00:47:31.000 172 12679.50 127.55 55055.53 88888.00 2011-06-21 00:47:31.125 172 12679.55 127.53 55055.55 88888.00 2011-06-21 00:47:31.250 172 12679.58 127.55 55055.55 88888.00 2011-06-21 00:47:31.375 172 12679.62 127.55 55055.57 88888.00 2011-06-21 00:47:31.500 172 12679.62 127.53 55055.57 88888.00 2011-06-21 00:47:31.625 172 12679.62 127.55 55055.55 88888.00 2011-06-21 00:47:31.750 172 12679.60 127.53 55055.53 88888.00 2011-06-21 00:47:31.875 172 12679.58 127.50 55055.53 88888.00 2011-06-21 00:47:32.000 172 12679.62 127.47 55055.53 88888.00 2011-06-21 00:47:32.125 172 12679.65 127.50 55055.53 88888.00 2011-06-21 00:47:32.250 172 12679.62 127.55 55055.57 88888.00 2011-06-21 00:47:32.375 172 12679.62 127.58 55055.55 88888.00 2011-06-21 00:47:32.500 172 12679.58 127.55 55055.53 88888.00 2011-06-21 00:47:32.625 172 12679.58 127.53 55055.47 88888.00 2011-06-21 00:47:32.750 172 12679.62 127.50 55055.47 88888.00 2011-06-21 00:47:32.875 172 12679.70 127.55 55055.47 88888.00 2011-06-21 00:47:33.000 172 12679.75 127.58 55055.53 88888.00 2011-06-21 00:47:33.125 172 12679.70 127.58 55055.53 88888.00 2011-06-21 00:47:33.250 172 12679.60 127.50 55055.50 88888.00 2011-06-21 00:47:33.375 172 12679.58 127.58 55055.50 88888.00 2011-06-21 00:47:33.500 172 12679.62 127.58 55055.50 88888.00 2011-06-21 00:47:33.625 172 12679.65 127.55 55055.47 88888.00 2011-06-21 00:47:33.750 172 12679.65 127.53 55055.50 88888.00 2011-06-21 00:47:33.875 172 12679.65 127.55 55055.50 88888.00 2011-06-21 00:47:34.000 172 12679.70 127.55 55055.47 88888.00 2011-06-21 00:47:34.125 172 12679.75 127.58 55055.53 88888.00 2011-06-21 00:47:34.250 172 12679.65 127.50 55055.53 88888.00 2011-06-21 00:47:34.375 172 12679.73 127.55 55055.53 88888.00 2011-06-21 00:47:34.500 172 12679.80 127.58 55055.55 88888.00 2011-06-21 00:47:34.625 172 12679.85 127.65 55055.55 88888.00 2011-06-21 00:47:34.750 172 12679.85 127.65 55055.53 88888.00 2011-06-21 00:47:34.875 172 12679.80 127.60 55055.53 88888.00 2011-06-21 00:47:35.000 172 12679.73 127.58 55055.53 88888.00 2011-06-21 00:47:35.125 172 12679.77 127.58 55055.50 88888.00 2011-06-21 00:47:35.250 172 12679.83 127.62 55055.57 88888.00 2011-06-21 00:47:35.375 172 12679.90 127.67 55055.55 88888.00 2011-06-21 00:47:35.500 172 12679.90 127.70 55055.55 88888.00 2011-06-21 00:47:35.625 172 12679.80 127.65 55055.55 88888.00 2011-06-21 00:47:35.750 172 12679.75 127.65 55055.57 88888.00 2011-06-21 00:47:35.875 172 12679.80 127.70 55055.57 88888.00 2011-06-21 00:47:36.000 172 12679.85 127.70 55055.53 88888.00 2011-06-21 00:47:36.125 172 12679.88 127.70 55055.55 88888.00 2011-06-21 00:47:36.250 172 12679.83 127.67 55055.53 88888.00 2011-06-21 00:47:36.375 172 12679.85 127.67 55055.50 88888.00 2011-06-21 00:47:36.500 172 12679.92 127.65 55055.57 88888.00 2011-06-21 00:47:36.625 172 12679.95 127.65 55055.57 88888.00 2011-06-21 00:47:36.750 172 12679.88 127.65 55055.57 88888.00 2011-06-21 00:47:36.875 172 12679.90 127.67 55055.55 88888.00 2011-06-21 00:47:37.000 172 12679.95 127.67 55055.53 88888.00 2011-06-21 00:47:37.125 172 12679.92 127.67 55055.57 88888.00 2011-06-21 00:47:37.250 172 12679.90 127.62 55055.55 88888.00 2011-06-21 00:47:37.375 172 12680.00 127.62 55055.55 88888.00 2011-06-21 00:47:37.500 172 12680.10 127.67 55055.55 88888.00 2011-06-21 00:47:37.625 172 12680.12 127.70 55055.57 88888.00 2011-06-21 00:47:37.750 172 12680.05 127.67 55055.57 88888.00 2011-06-21 00:47:37.875 172 12680.00 127.67 55055.57 88888.00 2011-06-21 00:47:38.000 172 12680.00 127.62 55055.55 88888.00 2011-06-21 00:47:38.125 172 12680.02 127.60 55055.53 88888.00 2011-06-21 00:47:38.250 172 12680.02 127.62 55055.53 88888.00 2011-06-21 00:47:38.375 172 12680.10 127.70 55055.57 88888.00 2011-06-21 00:47:38.500 172 12680.17 127.70 55055.57 88888.00 2011-06-21 00:47:38.625 172 12680.17 127.67 55055.57 88888.00 2011-06-21 00:47:38.750 172 12680.15 127.67 55055.55 88888.00 2011-06-21 00:47:38.875 172 12680.15 127.65 55055.53 88888.00 2011-06-21 00:47:39.000 172 12680.20 127.65 55055.53 88888.00 2011-06-21 00:47:39.125 172 12680.20 127.67 55055.55 88888.00 2011-06-21 00:47:39.250 172 12680.23 127.65 55055.57 88888.00 2011-06-21 00:47:39.375 172 12680.27 127.70 55055.57 88888.00 2011-06-21 00:47:39.500 172 12680.23 127.70 55055.57 88888.00 2011-06-21 00:47:39.625 172 12680.25 127.65 55055.55 88888.00 2011-06-21 00:47:39.750 172 12680.27 127.67 55055.55 88888.00 2011-06-21 00:47:39.875 172 12680.25 127.72 55055.57 88888.00 2011-06-21 00:47:40.000 172 12680.15 127.67 55055.57 88888.00 2011-06-21 00:47:40.125 172 12680.12 127.65 55055.57 88888.00 2011-06-21 00:47:40.250 172 12680.17 127.70 55055.55 88888.00 2011-06-21 00:47:40.375 172 12680.23 127.70 55055.55 88888.00 2011-06-21 00:47:40.500 172 12680.23 127.70 55055.60 88888.00 2011-06-21 00:47:40.625 172 12680.25 127.70 55055.57 88888.00 2011-06-21 00:47:40.750 172 12680.30 127.72 55055.60 88888.00 2011-06-21 00:47:40.875 172 12680.30 127.72 55055.57 88888.00 2011-06-21 00:47:41.000 172 12680.30 127.75 55055.55 88888.00 2011-06-21 00:47:41.125 172 12680.27 127.75 55055.57 88888.00 2011-06-21 00:47:41.250 172 12680.27 127.75 55055.53 88888.00 2011-06-21 00:47:41.375 172 12680.33 127.72 55055.57 88888.00 2011-06-21 00:47:41.500 172 12680.33 127.75 55055.60 88888.00 2011-06-21 00:47:41.625 172 12680.30 127.75 55055.57 88888.00 2011-06-21 00:47:41.750 172 12680.30 127.75 55055.55 88888.00 2011-06-21 00:47:41.875 172 12680.40 127.78 55055.55 88888.00 2011-06-21 00:47:42.000 172 12680.42 127.72 55055.57 88888.00 2011-06-21 00:47:42.125 172 12680.45 127.70 55055.55 88888.00 2011-06-21 00:47:42.250 172 12680.45 127.70 55055.55 88888.00 2011-06-21 00:47:42.375 172 12680.50 127.72 55055.55 88888.00 2011-06-21 00:47:42.500 172 12680.50 127.75 55055.55 88888.00 2011-06-21 00:47:42.625 172 12680.55 127.75 55055.55 88888.00 2011-06-21 00:47:42.750 172 12680.55 127.72 55055.57 88888.00 2011-06-21 00:47:42.875 172 12680.60 127.72 55055.60 88888.00 2011-06-21 00:47:43.000 172 12680.58 127.70 55055.55 88888.00 2011-06-21 00:47:43.125 172 12680.50 127.72 55055.55 88888.00 2011-06-21 00:47:43.250 172 12680.45 127.72 55055.55 88888.00 2011-06-21 00:47:43.375 172 12680.55 127.78 55055.57 88888.00 2011-06-21 00:47:43.500 172 12680.60 127.78 55055.60 88888.00 2011-06-21 00:47:43.625 172 12680.62 127.75 55055.60 88888.00 2011-06-21 00:47:43.750 172 12680.67 127.75 55055.57 88888.00 2011-06-21 00:47:43.875 172 12680.67 127.78 55055.62 88888.00 2011-06-21 00:47:44.000 172 12680.60 127.80 55055.62 88888.00 2011-06-21 00:47:44.125 172 12680.52 127.78 55055.62 88888.00 2011-06-21 00:47:44.250 172 12680.52 127.75 55055.60 88888.00 2011-06-21 00:47:44.375 172 12680.52 127.75 55055.60 88888.00 2011-06-21 00:47:44.500 172 12680.52 127.75 55055.60 88888.00 2011-06-21 00:47:44.625 172 12680.55 127.80 55055.60 88888.00 2011-06-21 00:47:44.750 172 12680.52 127.78 55055.57 88888.00 2011-06-21 00:47:44.875 172 12680.52 127.75 55055.55 88888.00 2011-06-21 00:47:45.000 172 12680.60 127.75 55055.55 88888.00 2011-06-21 00:47:45.125 172 12680.62 127.78 55055.60 88888.00 2011-06-21 00:47:45.250 172 12680.60 127.78 55055.60 88888.00 2011-06-21 00:47:45.375 172 12680.62 127.78 55055.60 88888.00 2011-06-21 00:47:45.500 172 12680.65 127.75 55055.60 88888.00 2011-06-21 00:47:45.625 172 12680.62 127.75 55055.60 88888.00 2011-06-21 00:47:45.750 172 12680.60 127.75 55055.57 88888.00 2011-06-21 00:47:45.875 172 12680.62 127.78 55055.57 88888.00 2011-06-21 00:47:46.000 172 12680.65 127.80 55055.60 88888.00 2011-06-21 00:47:46.125 172 12680.65 127.80 55055.62 88888.00 2011-06-21 00:47:46.250 172 12680.65 127.78 55055.60 88888.00 2011-06-21 00:47:46.375 172 12680.73 127.78 55055.57 88888.00 2011-06-21 00:47:46.500 172 12680.67 127.72 55055.60 88888.00 2011-06-21 00:47:46.625 172 12680.70 127.80 55055.57 88888.00 2011-06-21 00:47:46.750 172 12680.73 127.80 55055.60 88888.00 2011-06-21 00:47:46.875 172 12680.73 127.78 55055.60 88888.00 2011-06-21 00:47:47.000 172 12680.73 127.75 55055.62 88888.00 2011-06-21 00:47:47.125 172 12680.70 127.83 55055.65 88888.00 2011-06-21 00:47:47.250 172 12680.75 127.85 55055.68 88888.00 2011-06-21 00:47:47.375 172 12680.83 127.85 55055.65 88888.00 2011-06-21 00:47:47.500 172 12680.80 127.80 55055.65 88888.00 2011-06-21 00:47:47.625 172 12680.75 127.75 55055.65 88888.00 2011-06-21 00:47:47.750 172 12680.77 127.80 55055.70 88888.00 2011-06-21 00:47:47.875 172 12680.83 127.85 55055.72 88888.00 2011-06-21 00:47:48.000 172 12680.80 127.88 55055.68 88888.00 2011-06-21 00:47:48.125 172 12680.80 127.83 55055.62 88888.00 2011-06-21 00:47:48.250 172 12680.75 127.78 55055.62 88888.00 2011-06-21 00:47:48.375 172 12680.80 127.83 55055.65 88888.00 2011-06-21 00:47:48.500 172 12680.83 127.85 55055.65 88888.00 2011-06-21 00:47:48.625 172 12680.80 127.83 55055.65 88888.00 2011-06-21 00:47:48.750 172 12680.80 127.78 55055.65 88888.00 2011-06-21 00:47:48.875 172 12680.77 127.78 55055.62 88888.00 2011-06-21 00:47:49.000 172 12680.80 127.75 55055.62 88888.00 2011-06-21 00:47:49.125 172 12680.83 127.75 55055.60 88888.00 2011-06-21 00:47:49.250 172 12680.83 127.80 55055.65 88888.00 2011-06-21 00:47:49.375 172 12680.85 127.83 55055.68 88888.00 2011-06-21 00:47:49.500 172 12680.83 127.83 55055.65 88888.00 2011-06-21 00:47:49.625 172 12680.85 127.83 55055.65 88888.00 2011-06-21 00:47:49.750 172 12680.85 127.85 55055.65 88888.00 2011-06-21 00:47:49.875 172 12680.80 127.80 55055.68 88888.00 2011-06-21 00:47:50.000 172 12680.88 127.80 55055.70 88888.00 2011-06-21 00:47:50.125 172 12680.92 127.83 55055.70 88888.00 2011-06-21 00:47:50.250 172 12680.90 127.80 55055.70 88888.00 2011-06-21 00:47:50.375 172 12680.90 127.80 55055.75 88888.00 2011-06-21 00:47:50.500 172 12680.92 127.83 55055.70 88888.00 2011-06-21 00:47:50.625 172 12680.95 127.85 55055.72 88888.00 2011-06-21 00:47:50.750 172 12680.98 127.83 55055.68 88888.00 2011-06-21 00:47:50.875 172 12680.95 127.78 55055.65 88888.00 2011-06-21 00:47:51.000 172 12680.98 127.80 55055.68 88888.00 2011-06-21 00:47:51.125 172 12681.00 127.85 55055.70 88888.00 2011-06-21 00:47:51.250 172 12681.02 127.80 55055.70 88888.00 2011-06-21 00:47:51.375 172 12681.08 127.83 55055.70 88888.00 2011-06-21 00:47:51.500 172 12681.02 127.88 55055.72 88888.00 2011-06-21 00:47:51.625 172 12680.95 127.88 55055.72 88888.00 2011-06-21 00:47:51.750 172 12680.98 127.85 55055.72 88888.00 2011-06-21 00:47:51.875 172 12681.02 127.83 55055.70 88888.00 2011-06-21 00:47:52.000 172 12681.05 127.85 55055.72 88888.00 2011-06-21 00:47:52.125 172 12681.05 127.88 55055.75 88888.00 2011-06-21 00:47:52.250 172 12681.05 127.90 55055.75 88888.00 2011-06-21 00:47:52.375 172 12681.05 127.88 55055.72 88888.00 2011-06-21 00:47:52.500 172 12681.00 127.83 55055.72 88888.00 2011-06-21 00:47:52.625 172 12681.00 127.88 55055.70 88888.00 2011-06-21 00:47:52.750 172 12681.02 127.90 55055.75 88888.00 2011-06-21 00:47:52.875 172 12680.98 127.88 55055.75 88888.00 2011-06-21 00:47:53.000 172 12680.98 127.85 55055.75 88888.00 2011-06-21 00:47:53.125 172 12680.98 127.83 55055.72 88888.00 2011-06-21 00:47:53.250 172 12681.02 127.83 55055.78 88888.00 2011-06-21 00:47:53.375 172 12681.10 127.85 55055.75 88888.00 2011-06-21 00:47:53.500 172 12681.12 127.90 55055.78 88888.00 2011-06-21 00:47:53.625 172 12681.10 127.85 55055.75 88888.00 2011-06-21 00:47:53.750 172 12681.12 127.83 55055.72 88888.00 2011-06-21 00:47:53.875 172 12681.17 127.85 55055.75 88888.00 2011-06-21 00:47:54.000 172 12681.12 127.83 55055.75 88888.00 2011-06-21 00:47:54.125 172 12681.10 127.88 55055.78 88888.00 2011-06-21 00:47:54.250 172 12681.12 127.88 55055.72 88888.00 2011-06-21 00:47:54.375 172 12681.15 127.90 55055.75 88888.00 2011-06-21 00:47:54.500 172 12681.15 127.90 55055.75 88888.00 2011-06-21 00:47:54.625 172 12681.10 127.85 55055.75 88888.00 2011-06-21 00:47:54.750 172 12681.10 127.85 55055.75 88888.00 2011-06-21 00:47:54.875 172 12681.12 127.88 55055.75 88888.00 2011-06-21 00:47:55.000 172 12681.10 127.85 55055.78 88888.00 2011-06-21 00:47:55.125 172 12681.17 127.88 55055.80 88888.00 2011-06-21 00:47:55.250 172 12681.20 127.85 55055.80 88888.00 2011-06-21 00:47:55.375 172 12681.20 127.88 55055.78 88888.00 2011-06-21 00:47:55.500 172 12681.20 127.85 55055.75 88888.00 2011-06-21 00:47:55.625 172 12681.23 127.85 55055.75 88888.00 2011-06-21 00:47:55.750 172 12681.25 127.90 55055.80 88888.00 2011-06-21 00:47:55.875 172 12681.25 127.85 55055.80 88888.00 2011-06-21 00:47:56.000 172 12681.20 127.85 55055.80 88888.00 2011-06-21 00:47:56.125 172 12681.20 127.85 55055.78 88888.00 2011-06-21 00:47:56.250 172 12681.20 127.85 55055.80 88888.00 2011-06-21 00:47:56.375 172 12681.23 127.88 55055.80 88888.00 2011-06-21 00:47:56.500 172 12681.25 127.85 55055.78 88888.00 2011-06-21 00:47:56.625 172 12681.23 127.85 55055.80 88888.00 2011-06-21 00:47:56.750 172 12681.25 127.83 55055.80 88888.00 2011-06-21 00:47:56.875 172 12681.30 127.83 55055.80 88888.00 2011-06-21 00:47:57.000 172 12681.33 127.83 55055.78 88888.00 2011-06-21 00:47:57.125 172 12681.33 127.78 55055.78 88888.00 2011-06-21 00:47:57.250 172 12681.35 127.78 55055.80 88888.00 2011-06-21 00:47:57.375 172 12681.38 127.83 55055.80 88888.00 2011-06-21 00:47:57.500 172 12681.35 127.83 55055.82 88888.00 2011-06-21 00:47:57.625 172 12681.33 127.85 55055.78 88888.00 2011-06-21 00:47:57.750 172 12681.35 127.85 55055.80 88888.00 2011-06-21 00:47:57.875 172 12681.33 127.83 55055.82 88888.00 2011-06-21 00:47:58.000 172 12681.35 127.83 55055.80 88888.00 2011-06-21 00:47:58.125 172 12681.40 127.78 55055.78 88888.00 2011-06-21 00:47:58.250 172 12681.35 127.78 55055.80 88888.00 2011-06-21 00:47:58.375 172 12681.33 127.80 55055.80 88888.00 2011-06-21 00:47:58.500 172 12681.27 127.78 55055.80 88888.00 2011-06-21 00:47:58.625 172 12681.25 127.80 55055.82 88888.00 2011-06-21 00:47:58.750 172 12681.27 127.80 55055.82 88888.00 2011-06-21 00:47:58.875 172 12681.27 127.75 55055.82 88888.00 2011-06-21 00:47:59.000 172 12681.35 127.78 55055.82 88888.00 2011-06-21 00:47:59.125 172 12681.42 127.80 55055.88 88888.00 2011-06-21 00:47:59.250 172 12681.42 127.80 55055.90 88888.00 2011-06-21 00:47:59.375 172 12681.45 127.83 55055.90 88888.00 2011-06-21 00:47:59.500 172 12681.38 127.83 55055.93 88888.00 2011-06-21 00:47:59.625 172 12681.40 127.83 55055.90 88888.00 2011-06-21 00:47:59.750 172 12681.45 127.83 55055.90 88888.00 2011-06-21 00:47:59.875 172 12681.52 127.83 55055.88 88888.00 2011-06-21 00:48:00.000 172 12681.48 127.83 55055.85 88888.00 2011-06-21 00:48:00.125 172 12681.42 127.85 55055.88 88888.00 2011-06-21 00:48:00.250 172 12681.35 127.80 55055.88 88888.00 2011-06-21 00:48:00.375 172 12681.33 127.83 55055.88 88888.00 2011-06-21 00:48:00.500 172 12681.38 127.80 55055.88 88888.00 2011-06-21 00:48:00.625 172 12681.42 127.83 55055.88 88888.00 2011-06-21 00:48:00.750 172 12681.48 127.88 55055.93 88888.00 2011-06-21 00:48:00.875 172 12681.42 127.83 55055.90 88888.00 2011-06-21 00:48:01.000 172 12681.33 127.78 55055.88 88888.00 2011-06-21 00:48:01.125 172 12681.38 127.80 55055.93 88888.00 2011-06-21 00:48:01.250 172 12681.40 127.80 55055.93 88888.00 2011-06-21 00:48:01.375 172 12681.42 127.80 55055.90 88888.00 2011-06-21 00:48:01.500 172 12681.42 127.75 55055.93 88888.00 2011-06-21 00:48:01.625 172 12681.42 127.80 55055.93 88888.00 2011-06-21 00:48:01.750 172 12681.42 127.78 55055.93 88888.00 2011-06-21 00:48:01.875 172 12681.40 127.75 55055.95 88888.00 2011-06-21 00:48:02.000 172 12681.42 127.75 55055.93 88888.00 2011-06-21 00:48:02.125 172 12681.48 127.78 55055.95 88888.00 2011-06-21 00:48:02.250 172 12681.45 127.78 55055.95 88888.00 2011-06-21 00:48:02.375 172 12681.45 127.78 55055.97 88888.00 2011-06-21 00:48:02.500 172 12681.40 127.78 55055.95 88888.00 2011-06-21 00:48:02.625 172 12681.40 127.70 55055.90 88888.00 2011-06-21 00:48:02.750 172 12681.42 127.72 55055.90 88888.00 2011-06-21 00:48:02.875 172 12681.42 127.70 55055.90 88888.00 2011-06-21 00:48:03.000 172 12681.45 127.72 55055.93 88888.00 2011-06-21 00:48:03.125 172 12681.52 127.75 55055.95 88888.00 2011-06-21 00:48:03.250 172 12681.48 127.72 55055.93 88888.00 2011-06-21 00:48:03.375 172 12681.50 127.70 55055.95 88888.00 2011-06-21 00:48:03.500 172 12681.55 127.70 55055.93 88888.00 2011-06-21 00:48:03.625 172 12681.52 127.70 55055.95 88888.00 2011-06-21 00:48:03.750 172 12681.48 127.72 55055.95 88888.00 2011-06-21 00:48:03.875 172 12681.42 127.70 55055.93 88888.00 2011-06-21 00:48:04.000 172 12681.48 127.72 55055.93 88888.00 2011-06-21 00:48:04.125 172 12681.48 127.72 55055.95 88888.00 2011-06-21 00:48:04.250 172 12681.40 127.70 55055.95 88888.00 2011-06-21 00:48:04.375 172 12681.42 127.70 55055.95 88888.00 2011-06-21 00:48:04.500 172 12681.50 127.72 55055.95 88888.00 2011-06-21 00:48:04.625 172 12681.55 127.70 55055.95 88888.00 2011-06-21 00:48:04.750 172 12681.50 127.70 55055.95 88888.00 2011-06-21 00:48:04.875 172 12681.52 127.72 55055.97 88888.00 2011-06-21 00:48:05.000 172 12681.55 127.72 55055.97 88888.00 2011-06-21 00:48:05.125 172 12681.50 127.72 55055.97 88888.00 2011-06-21 00:48:05.250 172 12681.58 127.70 55055.97 88888.00 2011-06-21 00:48:05.375 172 12681.60 127.67 55055.95 88888.00 2011-06-21 00:48:05.500 172 12681.58 127.65 55055.95 88888.00 2011-06-21 00:48:05.625 172 12681.52 127.67 55055.97 88888.00 2011-06-21 00:48:05.750 172 12681.55 127.72 55055.97 88888.00 2011-06-21 00:48:05.875 172 12681.50 127.67 55055.97 88888.00 2011-06-21 00:48:06.000 172 12681.48 127.67 55055.97 88888.00 2011-06-21 00:48:06.125 172 12681.42 127.65 55055.97 88888.00 2011-06-21 00:48:06.250 172 12681.50 127.62 55055.97 88888.00 2011-06-21 00:48:06.375 172 12681.55 127.62 55055.95 88888.00 2011-06-21 00:48:06.500 172 12681.50 127.58 55055.95 88888.00 2011-06-21 00:48:06.625 172 12681.50 127.60 55055.95 88888.00 2011-06-21 00:48:06.750 172 12681.50 127.65 55055.97 88888.00 2011-06-21 00:48:06.875 172 12681.45 127.60 55055.97 88888.00 2011-06-21 00:48:07.000 172 12681.38 127.55 55055.97 88888.00 2011-06-21 00:48:07.125 172 12681.40 127.58 55055.97 88888.00 2011-06-21 00:48:07.250 172 12681.38 127.58 55056.00 88888.00 2011-06-21 00:48:07.375 172 12681.45 127.65 55056.00 88888.00 2011-06-21 00:48:07.500 172 12681.45 127.62 55056.03 88888.00 2011-06-21 00:48:07.625 172 12681.42 127.60 55056.00 88888.00 2011-06-21 00:48:07.750 172 12681.38 127.58 55056.00 88888.00 2011-06-21 00:48:07.875 172 12681.35 127.58 55056.00 88888.00 2011-06-21 00:48:08.000 172 12681.42 127.60 55056.00 88888.00 2011-06-21 00:48:08.125 172 12681.45 127.62 55056.03 88888.00 2011-06-21 00:48:08.250 172 12681.45 127.62 55056.03 88888.00 2011-06-21 00:48:08.375 172 12681.42 127.62 55056.03 88888.00 2011-06-21 00:48:08.500 172 12681.40 127.60 55056.03 88888.00 2011-06-21 00:48:08.625 172 12681.40 127.55 55056.03 88888.00 2011-06-21 00:48:08.750 172 12681.50 127.55 55056.03 88888.00 2011-06-21 00:48:08.875 172 12681.55 127.55 55056.03 88888.00 2011-06-21 00:48:09.000 172 12681.58 127.53 55056.05 88888.00 2011-06-21 00:48:09.125 172 12681.58 127.55 55056.07 88888.00 2011-06-21 00:48:09.250 172 12681.58 127.55 55056.07 88888.00 2011-06-21 00:48:09.375 172 12681.60 127.58 55056.05 88888.00 2011-06-21 00:48:09.500 172 12681.55 127.58 55056.07 88888.00 2011-06-21 00:48:09.625 172 12681.52 127.53 55056.07 88888.00 2011-06-21 00:48:09.750 172 12681.50 127.53 55056.10 88888.00 2011-06-21 00:48:09.875 172 12681.52 127.55 55056.10 88888.00 2011-06-21 00:48:10.000 172 12681.58 127.55 55056.10 88888.00 2011-06-21 00:48:10.125 172 12681.58 127.53 55056.07 88888.00 2011-06-21 00:48:10.250 172 12681.52 127.47 55056.07 88888.00 2011-06-21 00:48:10.375 172 12681.50 127.45 55056.07 88888.00 2011-06-21 00:48:10.500 172 12681.48 127.40 55056.07 88888.00 2011-06-21 00:48:10.625 172 12681.48 127.40 55056.07 88888.00 2011-06-21 00:48:10.750 172 12681.55 127.42 55056.07 88888.00 2011-06-21 00:48:10.875 172 12681.55 127.45 55056.07 88888.00 2011-06-21 00:48:11.000 172 12681.45 127.45 55056.07 88888.00 2011-06-21 00:48:11.125 172 12681.40 127.45 55056.07 88888.00 2011-06-21 00:48:11.250 172 12681.40 127.47 55056.10 88888.00 2011-06-21 00:48:11.375 172 12681.48 127.50 55056.10 88888.00 2011-06-21 00:48:11.500 172 12681.42 127.45 55056.10 88888.00 2011-06-21 00:48:11.625 172 12681.40 127.42 55056.10 88888.00 2011-06-21 00:48:11.750 172 12681.38 127.42 55056.10 88888.00 2011-06-21 00:48:11.875 172 12681.42 127.42 55056.12 88888.00 2011-06-21 00:48:12.000 172 12681.48 127.42 55056.12 88888.00 2011-06-21 00:48:12.125 172 12681.48 127.40 55056.12 88888.00 2011-06-21 00:48:12.250 172 12681.42 127.38 55056.12 88888.00 2011-06-21 00:48:12.375 172 12681.45 127.38 55056.12 88888.00 2011-06-21 00:48:12.500 172 12681.48 127.42 55056.12 88888.00 2011-06-21 00:48:12.625 172 12681.50 127.40 55056.12 88888.00 2011-06-21 00:48:12.750 172 12681.48 127.42 55056.15 88888.00 2011-06-21 00:48:12.875 172 12681.50 127.47 55056.15 88888.00 2011-06-21 00:48:13.000 172 12681.48 127.42 55056.12 88888.00 2011-06-21 00:48:13.125 172 12681.48 127.38 55056.15 88888.00 2011-06-21 00:48:13.250 172 12681.50 127.35 55056.18 88888.00 2011-06-21 00:48:13.375 172 12681.58 127.40 55056.18 88888.00 2011-06-21 00:48:13.500 172 12681.55 127.38 55056.18 88888.00 2011-06-21 00:48:13.625 172 12681.50 127.35 55056.15 88888.00 2011-06-21 00:48:13.750 172 12681.45 127.33 55056.18 88888.00 2011-06-21 00:48:13.875 172 12681.45 127.35 55056.20 88888.00 2011-06-21 00:48:14.000 172 12681.42 127.40 55056.20 88888.00 2011-06-21 00:48:14.125 172 12681.48 127.38 55056.22 88888.00 2011-06-21 00:48:14.250 172 12681.48 127.35 55056.20 88888.00 2011-06-21 00:48:14.375 172 12681.50 127.38 55056.20 88888.00 2011-06-21 00:48:14.500 172 12681.50 127.38 55056.22 88888.00 2011-06-21 00:48:14.625 172 12681.48 127.30 55056.22 88888.00 2011-06-21 00:48:14.750 172 12681.42 127.28 55056.20 88888.00 2011-06-21 00:48:14.875 172 12681.45 127.28 55056.20 88888.00 2011-06-21 00:48:15.000 172 12681.48 127.28 55056.18 88888.00 2011-06-21 00:48:15.125 172 12681.50 127.28 55056.20 88888.00 2011-06-21 00:48:15.250 172 12681.48 127.22 55056.22 88888.00 2011-06-21 00:48:15.375 172 12681.45 127.22 55056.25 88888.00 2011-06-21 00:48:15.500 172 12681.40 127.28 55056.25 88888.00 2011-06-21 00:48:15.625 172 12681.42 127.28 55056.25 88888.00 2011-06-21 00:48:15.750 172 12681.40 127.30 55056.25 88888.00 2011-06-21 00:48:15.875 172 12681.42 127.28 55056.25 88888.00 2011-06-21 00:48:16.000 172 12681.45 127.22 55056.18 88888.00 2011-06-21 00:48:16.125 172 12681.42 127.17 55056.18 88888.00 2011-06-21 00:48:16.250 172 12681.38 127.20 55056.22 88888.00 2011-06-21 00:48:16.375 172 12681.45 127.20 55056.22 88888.00 2011-06-21 00:48:16.500 172 12681.48 127.22 55056.25 88888.00 2011-06-21 00:48:16.625 172 12681.50 127.20 55056.28 88888.00 2011-06-21 00:48:16.750 172 12681.55 127.25 55056.28 88888.00 2011-06-21 00:48:16.875 172 12681.58 127.25 55056.28 88888.00 2011-06-21 00:48:17.000 172 12681.55 127.22 55056.28 88888.00 2011-06-21 00:48:17.125 172 12681.50 127.22 55056.30 88888.00 2011-06-21 00:48:17.250 172 12681.50 127.22 55056.30 88888.00 2011-06-21 00:48:17.375 172 12681.50 127.20 55056.30 88888.00 2011-06-21 00:48:17.500 172 12681.50 127.22 55056.28 88888.00 2011-06-21 00:48:17.625 172 12681.45 127.20 55056.30 88888.00 2011-06-21 00:48:17.750 172 12681.48 127.22 55056.30 88888.00 2011-06-21 00:48:17.875 172 12681.45 127.22 55056.32 88888.00 2011-06-21 00:48:18.000 172 12681.45 127.22 55056.30 88888.00 2011-06-21 00:48:18.125 172 12681.50 127.20 55056.30 88888.00 2011-06-21 00:48:18.250 172 12681.48 127.20 55056.30 88888.00 2011-06-21 00:48:18.375 172 12681.52 127.22 55056.32 88888.00 2011-06-21 00:48:18.500 172 12681.52 127.22 55056.32 88888.00 2011-06-21 00:48:18.625 172 12681.50 127.22 55056.30 88888.00 2011-06-21 00:48:18.750 172 12681.52 127.17 55056.30 88888.00 2011-06-21 00:48:18.875 172 12681.48 127.17 55056.32 88888.00 2011-06-21 00:48:19.000 172 12681.50 127.17 55056.32 88888.00 2011-06-21 00:48:19.125 172 12681.50 127.17 55056.35 88888.00 2011-06-21 00:48:19.250 172 12681.50 127.10 55056.35 88888.00 2011-06-21 00:48:19.375 172 12681.52 127.10 55056.32 88888.00 2011-06-21 00:48:19.500 172 12681.58 127.12 55056.32 88888.00 2011-06-21 00:48:19.625 172 12681.58 127.10 55056.32 88888.00 2011-06-21 00:48:19.750 172 12681.55 127.12 55056.35 88888.00 2011-06-21 00:48:19.875 172 12681.52 127.12 55056.35 88888.00 2011-06-21 00:48:20.000 172 12681.52 127.12 55056.32 88888.00 2011-06-21 00:48:20.125 172 12681.55 127.12 55056.32 88888.00 2011-06-21 00:48:20.250 172 12681.52 127.10 55056.35 88888.00 2011-06-21 00:48:20.375 172 12681.58 127.12 55056.38 88888.00 2011-06-21 00:48:20.500 172 12681.60 127.12 55056.38 88888.00 2011-06-21 00:48:20.625 172 12681.52 127.05 55056.35 88888.00 2011-06-21 00:48:20.750 172 12681.52 127.08 55056.38 88888.00 2011-06-21 00:48:20.875 172 12681.60 127.10 55056.38 88888.00 2011-06-21 00:48:21.000 172 12681.62 127.12 55056.35 88888.00 2011-06-21 00:48:21.125 172 12681.58 127.08 55056.38 88888.00 2011-06-21 00:48:21.250 172 12681.52 127.05 55056.38 88888.00 2011-06-21 00:48:21.375 172 12681.55 127.10 55056.40 88888.00 2011-06-21 00:48:21.500 172 12681.55 127.08 55056.40 88888.00 2011-06-21 00:48:21.625 172 12681.55 127.03 55056.38 88888.00 2011-06-21 00:48:21.750 172 12681.62 127.05 55056.40 88888.00 2011-06-21 00:48:21.875 172 12681.67 127.08 55056.43 88888.00 2011-06-21 00:48:22.000 172 12681.67 127.05 55056.43 88888.00 2011-06-21 00:48:22.125 172 12681.62 127.03 55056.43 88888.00 2011-06-21 00:48:22.250 172 12681.60 127.03 55056.45 88888.00 2011-06-21 00:48:22.375 172 12681.65 127.03 55056.45 88888.00 2011-06-21 00:48:22.500 172 12681.62 127.03 55056.43 88888.00 2011-06-21 00:48:22.625 172 12681.62 127.03 55056.43 88888.00 2011-06-21 00:48:22.750 172 12681.70 127.05 55056.45 88888.00 2011-06-21 00:48:22.875 172 12681.67 127.05 55056.45 88888.00 2011-06-21 00:48:23.000 172 12681.67 127.03 55056.43 88888.00 2011-06-21 00:48:23.125 172 12681.70 127.00 55056.45 88888.00 2011-06-21 00:48:23.250 172 12681.65 127.00 55056.43 88888.00 2011-06-21 00:48:23.375 172 12681.67 127.00 55056.43 88888.00 2011-06-21 00:48:23.500 172 12681.73 127.03 55056.45 88888.00 2011-06-21 00:48:23.625 172 12681.67 126.97 55056.43 88888.00 2011-06-21 00:48:23.750 172 12681.65 126.95 55056.43 88888.00 2011-06-21 00:48:23.875 172 12681.65 126.95 55056.45 88888.00 2011-06-21 00:48:24.000 172 12681.67 126.92 55056.40 88888.00 2011-06-21 00:48:24.125 172 12681.73 126.95 55056.43 88888.00 2011-06-21 00:48:24.250 172 12681.73 126.95 55056.45 88888.00 2011-06-21 00:48:24.375 172 12681.77 126.92 55056.45 88888.00 2011-06-21 00:48:24.500 172 12681.80 126.92 55056.43 88888.00 2011-06-21 00:48:24.625 172 12681.77 126.90 55056.38 88888.00 2011-06-21 00:48:24.750 172 12681.83 126.88 55056.40 88888.00 2011-06-21 00:48:24.875 172 12681.83 126.85 55056.43 88888.00 2011-06-21 00:48:25.000 172 12681.75 126.90 55056.43 88888.00 2011-06-21 00:48:25.125 172 12681.73 126.92 55056.43 88888.00 2011-06-21 00:48:25.250 172 12681.75 126.88 55056.43 88888.00 2011-06-21 00:48:25.375 172 12681.80 126.88 55056.45 88888.00 2011-06-21 00:48:25.500 172 12681.80 126.85 55056.45 88888.00 2011-06-21 00:48:25.625 172 12681.88 126.85 55056.43 88888.00 2011-06-21 00:48:25.750 172 12681.90 126.88 55056.45 88888.00 2011-06-21 00:48:25.875 172 12681.90 126.90 55056.50 88888.00 2011-06-21 00:48:26.000 172 12681.85 126.85 55056.47 88888.00 2011-06-21 00:48:26.125 172 12681.88 126.80 55056.45 88888.00 2011-06-21 00:48:26.250 172 12681.92 126.83 55056.47 88888.00 2011-06-21 00:48:26.375 172 12681.98 126.83 55056.50 88888.00 2011-06-21 00:48:26.500 172 12681.98 126.88 55056.50 88888.00 2011-06-21 00:48:26.625 172 12682.00 126.88 55056.47 88888.00 2011-06-21 00:48:26.750 172 12682.02 126.80 55056.47 88888.00 2011-06-21 00:48:26.875 172 12682.08 126.80 55056.50 88888.00 2011-06-21 00:48:27.000 172 12682.08 126.83 55056.47 88888.00 2011-06-21 00:48:27.125 172 12682.05 126.85 55056.50 88888.00 2011-06-21 00:48:27.250 172 12682.10 126.88 55056.50 88888.00 2011-06-21 00:48:27.375 172 12682.05 126.85 55056.53 88888.00 2011-06-21 00:48:27.500 172 12681.98 126.83 55056.50 88888.00 2011-06-21 00:48:27.625 172 12681.98 126.83 55056.50 88888.00 2011-06-21 00:48:27.750 172 12682.02 126.80 55056.50 88888.00 2011-06-21 00:48:27.875 172 12682.00 126.80 55056.47 88888.00 2011-06-21 00:48:28.000 172 12682.00 126.80 55056.47 88888.00 2011-06-21 00:48:28.125 172 12682.10 126.80 55056.47 88888.00 2011-06-21 00:48:28.250 172 12682.17 126.80 55056.53 88888.00 2011-06-21 00:48:28.375 172 12682.12 126.85 55056.53 88888.00 2011-06-21 00:48:28.500 172 12682.08 126.83 55056.50 88888.00 2011-06-21 00:48:28.625 172 12682.12 126.83 55056.50 88888.00 2011-06-21 00:48:28.750 172 12682.23 126.85 55056.53 88888.00 2011-06-21 00:48:28.875 172 12682.23 126.83 55056.55 88888.00 2011-06-21 00:48:29.000 172 12682.20 126.80 55056.53 88888.00 2011-06-21 00:48:29.125 172 12682.20 126.83 55056.53 88888.00 2011-06-21 00:48:29.250 172 12682.20 126.83 55056.53 88888.00 2011-06-21 00:48:29.375 172 12682.25 126.80 55056.53 88888.00 2011-06-21 00:48:29.500 172 12682.27 126.78 55056.55 88888.00 2011-06-21 00:48:29.625 172 12682.20 126.78 55056.53 88888.00 2011-06-21 00:48:29.750 172 12682.17 126.80 55056.53 88888.00 2011-06-21 00:48:29.875 172 12682.17 126.78 55056.53 88888.00 2011-06-21 00:48:30.000 172 12682.15 126.72 55056.50 88888.00 2011-06-21 00:48:30.125 172 12682.15 126.75 55056.55 88888.00 2011-06-21 00:48:30.250 172 12682.17 126.83 55056.60 88888.00 2011-06-21 00:48:30.375 172 12682.27 126.80 55056.57 88888.00 2011-06-21 00:48:30.500 172 12682.30 126.80 55056.57 88888.00 2011-06-21 00:48:30.625 172 12682.27 126.78 55056.55 88888.00 2011-06-21 00:48:30.750 172 12682.23 126.75 55056.53 88888.00 2011-06-21 00:48:30.875 172 12682.25 126.75 55056.55 88888.00 2011-06-21 00:48:31.000 172 12682.30 126.72 55056.55 88888.00 2011-06-21 00:48:31.125 172 12682.33 126.72 55056.55 88888.00 2011-06-21 00:48:31.250 172 12682.38 126.75 55056.60 88888.00 2011-06-21 00:48:31.375 172 12682.38 126.72 55056.57 88888.00 2011-06-21 00:48:31.500 172 12682.35 126.75 55056.55 88888.00 2011-06-21 00:48:31.625 172 12682.33 126.83 55056.62 88888.00 2011-06-21 00:48:31.750 172 12682.35 126.80 55056.62 88888.00 2011-06-21 00:48:31.875 172 12682.40 126.78 55056.57 88888.00 2011-06-21 00:48:32.000 172 12682.45 126.78 55056.60 88888.00 2011-06-21 00:48:32.125 172 12682.42 126.75 55056.60 88888.00 2011-06-21 00:48:32.250 172 12682.40 126.70 55056.60 88888.00 2011-06-21 00:48:32.375 172 12682.40 126.72 55056.60 88888.00 2011-06-21 00:48:32.500 172 12682.40 126.75 55056.60 88888.00 2011-06-21 00:48:32.625 172 12682.40 126.72 55056.62 88888.00 2011-06-21 00:48:32.750 172 12682.48 126.72 55056.60 88888.00 2011-06-21 00:48:32.875 172 12682.60 126.70 55056.57 88888.00 2011-06-21 00:48:33.000 172 12682.60 126.70 55056.55 88888.00 2011-06-21 00:48:33.125 172 12682.50 126.70 55056.60 88888.00 2011-06-21 00:48:33.250 172 12682.45 126.67 55056.62 88888.00 2011-06-21 00:48:33.375 172 12682.48 126.72 55056.65 88888.00 2011-06-21 00:48:33.500 172 12682.52 126.70 55056.62 88888.00 2011-06-21 00:48:33.625 172 12682.58 126.65 55056.62 88888.00 2011-06-21 00:48:33.750 172 12682.55 126.65 55056.62 88888.00 2011-06-21 00:48:33.875 172 12682.58 126.65 55056.62 88888.00 2011-06-21 00:48:34.000 172 12682.62 126.65 55056.60 88888.00 2011-06-21 00:48:34.125 172 12682.65 126.67 55056.65 88888.00 2011-06-21 00:48:34.250 172 12682.62 126.67 55056.62 88888.00 2011-06-21 00:48:34.375 172 12682.60 126.67 55056.62 88888.00 2011-06-21 00:48:34.500 172 12682.58 126.65 55056.60 88888.00 2011-06-21 00:48:34.625 172 12682.60 126.67 55056.65 88888.00 2011-06-21 00:48:34.750 172 12682.62 126.67 55056.68 88888.00 2011-06-21 00:48:34.875 172 12682.62 126.62 55056.65 88888.00 2011-06-21 00:48:35.000 172 12682.62 126.62 55056.65 88888.00 2011-06-21 00:48:35.125 172 12682.65 126.62 55056.65 88888.00 2011-06-21 00:48:35.250 172 12682.65 126.65 55056.65 88888.00 2011-06-21 00:48:35.375 172 12682.67 126.65 55056.65 88888.00 2011-06-21 00:48:35.500 172 12682.70 126.65 55056.65 88888.00 2011-06-21 00:48:35.625 172 12682.70 126.67 55056.65 88888.00 2011-06-21 00:48:35.750 172 12682.73 126.67 55056.62 88888.00 2011-06-21 00:48:35.875 172 12682.75 126.70 55056.65 88888.00 2011-06-21 00:48:36.000 172 12682.75 126.72 55056.68 88888.00 2011-06-21 00:48:36.125 172 12682.67 126.70 55056.68 88888.00 2011-06-21 00:48:36.250 172 12682.65 126.65 55056.65 88888.00 2011-06-21 00:48:36.375 172 12682.75 126.62 55056.65 88888.00 2011-06-21 00:48:36.500 172 12682.83 126.65 55056.68 88888.00 2011-06-21 00:48:36.625 172 12682.80 126.65 55056.68 88888.00 2011-06-21 00:48:36.750 172 12682.77 126.65 55056.65 88888.00 2011-06-21 00:48:36.875 172 12682.80 126.62 55056.62 88888.00 2011-06-21 00:48:37.000 172 12682.80 126.62 55056.68 88888.00 2011-06-21 00:48:37.125 172 12682.80 126.62 55056.70 88888.00 2011-06-21 00:48:37.250 172 12682.80 126.60 55056.70 88888.00 2011-06-21 00:48:37.375 172 12682.85 126.60 55056.68 88888.00 2011-06-21 00:48:37.500 172 12682.88 126.60 55056.70 88888.00 2011-06-21 00:48:37.625 172 12682.92 126.60 55056.70 88888.00 2011-06-21 00:48:37.750 172 12682.88 126.60 55056.70 88888.00 2011-06-21 00:48:37.875 172 12682.90 126.60 55056.72 88888.00 2011-06-21 00:48:38.000 172 12682.90 126.62 55056.72 88888.00 2011-06-21 00:48:38.125 172 12682.92 126.65 55056.72 88888.00 2011-06-21 00:48:38.250 172 12682.92 126.62 55056.72 88888.00 2011-06-21 00:48:38.375 172 12682.95 126.60 55056.72 88888.00 2011-06-21 00:48:38.500 172 12682.92 126.60 55056.72 88888.00 2011-06-21 00:48:38.625 172 12682.92 126.60 55056.72 88888.00 2011-06-21 00:48:38.750 172 12682.92 126.60 55056.72 88888.00 2011-06-21 00:48:38.875 172 12682.90 126.58 55056.72 88888.00 2011-06-21 00:48:39.000 172 12682.92 126.60 55056.72 88888.00 2011-06-21 00:48:39.125 172 12682.95 126.58 55056.72 88888.00 2011-06-21 00:48:39.250 172 12682.90 126.53 55056.70 88888.00 2011-06-21 00:48:39.375 172 12682.90 126.53 55056.70 88888.00 2011-06-21 00:48:39.500 172 12682.92 126.60 55056.72 88888.00 2011-06-21 00:48:39.625 172 12682.95 126.62 55056.72 88888.00 2011-06-21 00:48:39.750 172 12682.90 126.58 55056.72 88888.00 2011-06-21 00:48:39.875 172 12682.90 126.55 55056.70 88888.00 2011-06-21 00:48:40.000 172 12682.98 126.60 55056.75 88888.00 2011-06-21 00:48:40.125 172 12683.02 126.65 55056.78 88888.00 2011-06-21 00:48:40.250 172 12683.02 126.58 55056.72 88888.00 2011-06-21 00:48:40.375 172 12683.05 126.58 55056.72 88888.00 2011-06-21 00:48:40.500 172 12683.00 126.55 55056.72 88888.00 2011-06-21 00:48:40.625 172 12682.98 126.60 55056.72 88888.00 2011-06-21 00:48:40.750 172 12683.02 126.65 55056.75 88888.00 2011-06-21 00:48:40.875 172 12683.02 126.65 55056.75 88888.00 2011-06-21 00:48:41.000 172 12682.98 126.65 55056.75 88888.00 2011-06-21 00:48:41.125 172 12683.08 126.65 55056.78 88888.00 2011-06-21 00:48:41.250 172 12683.05 126.67 55056.80 88888.00 2011-06-21 00:48:41.375 172 12683.05 126.70 55056.80 88888.00 2011-06-21 00:48:41.500 172 12683.05 126.70 55056.78 88888.00 2011-06-21 00:48:41.625 172 12683.00 126.67 55056.75 88888.00 2011-06-21 00:48:41.750 172 12683.00 126.67 55056.78 88888.00 2011-06-21 00:48:41.875 172 12683.00 126.67 55056.75 88888.00 2011-06-21 00:48:42.000 172 12683.10 126.70 55056.78 88888.00 2011-06-21 00:48:42.125 172 12683.12 126.72 55056.78 88888.00 2011-06-21 00:48:42.250 172 12683.02 126.67 55056.78 88888.00 2011-06-21 00:48:42.375 172 12683.02 126.70 55056.78 88888.00 2011-06-21 00:48:42.500 172 12683.05 126.70 55056.80 88888.00 2011-06-21 00:48:42.625 172 12683.02 126.72 55056.80 88888.00 2011-06-21 00:48:42.750 172 12683.00 126.72 55056.80 88888.00 2011-06-21 00:48:42.875 172 12682.95 126.72 55056.82 88888.00 2011-06-21 00:48:43.000 172 12682.98 126.75 55056.82 88888.00 2011-06-21 00:48:43.125 172 12682.98 126.75 55056.85 88888.00 2011-06-21 00:48:43.250 172 12682.92 126.72 55056.85 88888.00 2011-06-21 00:48:43.375 172 12682.98 126.72 55056.85 88888.00 2011-06-21 00:48:43.500 172 12682.98 126.75 55056.88 88888.00 2011-06-21 00:48:43.625 172 12682.98 126.75 55056.88 88888.00 2011-06-21 00:48:43.750 172 12682.98 126.78 55056.85 88888.00 2011-06-21 00:48:43.875 172 12683.02 126.78 55056.85 88888.00 2011-06-21 00:48:44.000 172 12682.95 126.75 55056.85 88888.00 2011-06-21 00:48:44.125 172 12682.90 126.75 55056.85 88888.00 2011-06-21 00:48:44.250 172 12682.88 126.72 55056.85 88888.00 2011-06-21 00:48:44.375 172 12682.90 126.78 55056.85 88888.00 2011-06-21 00:48:44.500 172 12682.90 126.80 55056.85 88888.00 2011-06-21 00:48:44.625 172 12682.90 126.80 55056.85 88888.00 2011-06-21 00:48:44.750 172 12682.90 126.83 55056.85 88888.00 2011-06-21 00:48:44.875 172 12682.90 126.80 55056.85 88888.00 2011-06-21 00:48:45.000 172 12682.85 126.75 55056.82 88888.00 2011-06-21 00:48:45.125 172 12682.85 126.75 55056.82 88888.00 2011-06-21 00:48:45.250 172 12682.85 126.72 55056.85 88888.00 2011-06-21 00:48:45.375 172 12682.88 126.78 55056.88 88888.00 2011-06-21 00:48:45.500 172 12682.90 126.83 55056.90 88888.00 2011-06-21 00:48:45.625 172 12682.92 126.80 55056.88 88888.00 2011-06-21 00:48:45.750 172 12682.90 126.80 55056.90 88888.00 2011-06-21 00:48:45.875 172 12682.90 126.80 55056.88 88888.00 2011-06-21 00:48:46.000 172 12682.85 126.78 55056.88 88888.00 2011-06-21 00:48:46.125 172 12682.88 126.80 55056.90 88888.00 2011-06-21 00:48:46.250 172 12682.90 126.83 55056.90 88888.00 2011-06-21 00:48:46.375 172 12682.92 126.83 55056.90 88888.00 2011-06-21 00:48:46.500 172 12682.92 126.83 55056.90 88888.00 2011-06-21 00:48:46.625 172 12682.90 126.85 55056.93 88888.00 2011-06-21 00:48:46.750 172 12682.85 126.85 55056.90 88888.00 2011-06-21 00:48:46.875 172 12682.77 126.83 55056.93 88888.00 2011-06-21 00:48:47.000 172 12682.83 126.88 55056.95 88888.00 2011-06-21 00:48:47.125 172 12682.88 126.88 55056.95 88888.00 2011-06-21 00:48:47.250 172 12682.85 126.88 55056.93 88888.00 2011-06-21 00:48:47.375 172 12682.90 126.92 55056.95 88888.00 2011-06-21 00:48:47.500 172 12682.85 126.92 55056.97 88888.00 2011-06-21 00:48:47.625 172 12682.80 126.92 55056.93 88888.00 2011-06-21 00:48:47.750 172 12682.80 126.92 55056.95 88888.00 2011-06-21 00:48:47.875 172 12682.80 126.92 55056.93 88888.00 2011-06-21 00:48:48.000 172 12682.83 126.95 55056.95 88888.00 2011-06-21 00:48:48.125 172 12682.77 126.97 55056.95 88888.00 2011-06-21 00:48:48.250 172 12682.77 126.95 55056.95 88888.00 2011-06-21 00:48:48.375 172 12682.85 126.97 55056.95 88888.00 2011-06-21 00:48:48.500 172 12682.83 127.00 55056.95 88888.00 2011-06-21 00:48:48.625 172 12682.80 127.00 55056.97 88888.00 2011-06-21 00:48:48.750 172 12682.83 127.00 55056.97 88888.00 2011-06-21 00:48:48.875 172 12682.83 126.97 55056.97 88888.00 2011-06-21 00:48:49.000 172 12682.83 127.00 55056.97 88888.00 2011-06-21 00:48:49.125 172 12682.80 127.00 55056.97 88888.00 2011-06-21 00:48:49.250 172 12682.70 126.95 55056.95 88888.00 2011-06-21 00:48:49.375 172 12682.65 126.97 55056.97 88888.00 2011-06-21 00:48:49.500 172 12682.60 127.00 55056.95 88888.00 2011-06-21 00:48:49.625 172 12682.65 127.03 55056.95 88888.00 2011-06-21 00:48:49.750 172 12682.67 127.08 55056.97 88888.00 2011-06-21 00:48:49.875 172 12682.70 127.08 55056.97 88888.00 2011-06-21 00:48:50.000 172 12682.70 127.03 55057.00 88888.00 2011-06-21 00:48:50.125 172 12682.60 127.03 55057.03 88888.00 2011-06-21 00:48:50.250 172 12682.55 127.05 55057.00 88888.00 2011-06-21 00:48:50.375 172 12682.55 127.05 55056.97 88888.00 2011-06-21 00:48:50.500 172 12682.52 127.05 55057.00 88888.00 2011-06-21 00:48:50.625 172 12682.60 127.03 55056.97 88888.00 2011-06-21 00:48:50.750 172 12682.67 127.08 55057.00 88888.00 2011-06-21 00:48:50.875 172 12682.70 127.08 55056.97 88888.00 2011-06-21 00:48:51.000 172 12682.70 127.08 55057.00 88888.00 2011-06-21 00:48:51.125 172 12682.62 127.08 55057.00 88888.00 2011-06-21 00:48:51.250 172 12682.55 127.08 55057.00 88888.00 2011-06-21 00:48:51.375 172 12682.55 127.10 55057.03 88888.00 2011-06-21 00:48:51.500 172 12682.55 127.12 55057.05 88888.00 2011-06-21 00:48:51.625 172 12682.58 127.12 55057.03 88888.00 2011-06-21 00:48:51.750 172 12682.60 127.12 55057.05 88888.00 2011-06-21 00:48:51.875 172 12682.60 127.15 55057.05 88888.00 2011-06-21 00:48:52.000 172 12682.52 127.12 55057.03 88888.00 2011-06-21 00:48:52.125 172 12682.48 127.12 55057.03 88888.00 2011-06-21 00:48:52.250 172 12682.48 127.10 55057.05 88888.00 2011-06-21 00:48:52.375 172 12682.50 127.12 55057.03 88888.00 2011-06-21 00:48:52.500 172 12682.52 127.17 55057.07 88888.00 2011-06-21 00:48:52.625 172 12682.48 127.17 55057.07 88888.00 2011-06-21 00:48:52.750 172 12682.48 127.20 55057.10 88888.00 2011-06-21 00:48:52.875 172 12682.52 127.17 55057.07 88888.00 2011-06-21 00:48:53.000 172 12682.52 127.17 55057.07 88888.00 2011-06-21 00:48:53.125 172 12682.50 127.17 55057.07 88888.00 2011-06-21 00:48:53.250 172 12682.40 127.20 55057.07 88888.00 2011-06-21 00:48:53.375 172 12682.40 127.20 55057.05 88888.00 2011-06-21 00:48:53.500 172 12682.42 127.22 55057.03 88888.00 2011-06-21 00:48:53.625 172 12682.42 127.20 55057.05 88888.00 2011-06-21 00:48:53.750 172 12682.40 127.22 55057.05 88888.00 2011-06-21 00:48:53.875 172 12682.38 127.25 55057.07 88888.00 2011-06-21 00:48:54.000 172 12682.38 127.28 55057.10 88888.00 2011-06-21 00:48:54.125 172 12682.40 127.25 55057.07 88888.00 2011-06-21 00:48:54.250 172 12682.33 127.22 55057.07 88888.00 2011-06-21 00:48:54.375 172 12682.30 127.22 55057.07 88888.00 2011-06-21 00:48:54.500 172 12682.33 127.25 55057.05 88888.00 2011-06-21 00:48:54.625 172 12682.38 127.25 55057.03 88888.00 2011-06-21 00:48:54.750 172 12682.45 127.25 55057.03 88888.00 2011-06-21 00:48:54.875 172 12682.42 127.33 55057.10 88888.00 2011-06-21 00:48:55.000 172 12682.38 127.33 55057.07 88888.00 2011-06-21 00:48:55.125 172 12682.33 127.33 55057.07 88888.00 2011-06-21 00:48:55.250 172 12682.30 127.30 55057.10 88888.00 2011-06-21 00:48:55.375 172 12682.33 127.33 55057.10 88888.00 2011-06-21 00:48:55.500 172 12682.33 127.33 55057.10 88888.00 2011-06-21 00:48:55.625 172 12682.35 127.30 55057.12 88888.00 2011-06-21 00:48:55.750 172 12682.33 127.35 55057.07 88888.00 2011-06-21 00:48:55.875 172 12682.33 127.35 55057.07 88888.00 2011-06-21 00:48:56.000 172 12682.27 127.35 55057.07 88888.00 2011-06-21 00:48:56.125 172 12682.30 127.35 55057.12 88888.00 2011-06-21 00:48:56.250 172 12682.35 127.35 55057.10 88888.00 2011-06-21 00:48:56.375 172 12682.38 127.38 55057.10 88888.00 2011-06-21 00:48:56.500 172 12682.30 127.38 55057.07 88888.00 2011-06-21 00:48:56.625 172 12682.23 127.38 55057.12 88888.00 2011-06-21 00:48:56.750 172 12682.27 127.40 55057.12 88888.00 2011-06-21 00:48:56.875 172 12682.30 127.40 55057.07 88888.00 2011-06-21 00:48:57.000 172 12682.25 127.38 55057.05 88888.00 2011-06-21 00:48:57.125 172 12682.25 127.40 55057.12 88888.00 2011-06-21 00:48:57.250 172 12682.17 127.42 55057.15 88888.00 2011-06-21 00:48:57.375 172 12682.23 127.42 55057.12 88888.00 2011-06-21 00:48:57.500 172 12682.23 127.45 55057.10 88888.00 2011-06-21 00:48:57.625 172 12682.27 127.42 55057.12 88888.00 2011-06-21 00:48:57.750 172 12682.25 127.40 55057.15 88888.00 2011-06-21 00:48:57.875 172 12682.27 127.40 55057.15 88888.00 2011-06-21 00:48:58.000 172 12682.23 127.42 55057.12 88888.00 2011-06-21 00:48:58.125 172 12682.15 127.42 55057.15 88888.00 2011-06-21 00:48:58.250 172 12682.10 127.45 55057.15 88888.00 2011-06-21 00:48:58.375 172 12682.10 127.42 55057.15 88888.00 2011-06-21 00:48:58.500 172 12682.08 127.45 55057.12 88888.00 2011-06-21 00:48:58.625 172 12682.08 127.47 55057.15 88888.00 2011-06-21 00:48:58.750 172 12682.08 127.50 55057.15 88888.00 2011-06-21 00:48:58.875 172 12682.08 127.50 55057.18 88888.00 2011-06-21 00:48:59.000 172 12682.08 127.50 55057.15 88888.00 2011-06-21 00:48:59.125 172 12682.02 127.55 55057.18 88888.00 2011-06-21 00:48:59.250 172 12681.98 127.50 55057.18 88888.00 2011-06-21 00:48:59.375 172 12682.00 127.53 55057.20 88888.00 2011-06-21 00:48:59.500 172 12682.08 127.55 55057.20 88888.00 2011-06-21 00:48:59.625 172 12682.10 127.60 55057.18 88888.00 2011-06-21 00:48:59.750 172 12682.08 127.58 55057.15 88888.00 2011-06-21 00:48:59.875 172 12682.08 127.58 55057.15 88888.00 2011-06-21 00:49:00.000 172 12682.10 127.60 55057.18 88888.00 2011-06-21 00:49:00.125 172 12682.08 127.58 55057.18 88888.00 2011-06-21 00:49:00.250 172 12682.02 127.60 55057.18 88888.00 2011-06-21 00:49:00.375 172 12682.05 127.62 55057.15 88888.00 2011-06-21 00:49:00.500 172 12682.10 127.58 55057.15 88888.00 2011-06-21 00:49:00.625 172 12682.10 127.60 55057.12 88888.00 2011-06-21 00:49:00.750 172 12682.12 127.60 55057.15 88888.00 2011-06-21 00:49:00.875 172 12682.10 127.58 55057.12 88888.00 2011-06-21 00:49:01.000 172 12682.05 127.60 55057.12 88888.00 2011-06-21 00:49:01.125 172 12682.00 127.62 55057.12 88888.00 2011-06-21 00:49:01.250 172 12681.98 127.67 55057.15 88888.00 2011-06-21 00:49:01.375 172 12682.02 127.70 55057.15 88888.00 2011-06-21 00:49:01.500 172 12682.02 127.70 55057.15 88888.00 2011-06-21 00:49:01.625 172 12681.98 127.67 55057.15 88888.00 2011-06-21 00:49:01.750 172 12681.88 127.65 55057.12 88888.00 2011-06-21 00:49:01.875 172 12681.88 127.67 55057.15 88888.00 2011-06-21 00:49:02.000 172 12681.92 127.70 55057.15 88888.00 2011-06-21 00:49:02.125 172 12682.00 127.70 55057.20 88888.00 2011-06-21 00:49:02.250 172 12681.98 127.70 55057.20 88888.00 2011-06-21 00:49:02.375 172 12681.95 127.72 55057.18 88888.00 2011-06-21 00:49:02.500 172 12681.92 127.70 55057.18 88888.00 2011-06-21 00:49:02.625 172 12681.88 127.70 55057.20 88888.00 2011-06-21 00:49:02.750 172 12681.85 127.70 55057.15 88888.00 2011-06-21 00:49:02.875 172 12681.83 127.67 55057.15 88888.00 2011-06-21 00:49:03.000 172 12681.85 127.65 55057.15 88888.00 2011-06-21 00:49:03.125 172 12681.90 127.70 55057.20 88888.00 2011-06-21 00:49:03.250 172 12681.85 127.72 55057.20 88888.00 2011-06-21 00:49:03.375 172 12681.88 127.75 55057.18 88888.00 2011-06-21 00:49:03.500 172 12681.92 127.78 55057.18 88888.00 2011-06-21 00:49:03.625 172 12681.90 127.75 55057.15 88888.00 2011-06-21 00:49:03.750 172 12681.88 127.72 55057.15 88888.00 2011-06-21 00:49:03.875 172 12681.90 127.72 55057.15 88888.00 2011-06-21 00:49:04.000 172 12681.90 127.78 55057.18 88888.00 2011-06-21 00:49:04.125 172 12681.92 127.80 55057.18 88888.00 2011-06-21 00:49:04.250 172 12681.85 127.78 55057.18 88888.00 2011-06-21 00:49:04.375 172 12681.85 127.78 55057.15 88888.00 2011-06-21 00:49:04.500 172 12681.92 127.80 55057.15 88888.00 2011-06-21 00:49:04.625 172 12681.92 127.83 55057.18 88888.00 2011-06-21 00:49:04.750 172 12681.95 127.88 55057.25 88888.00 2011-06-21 00:49:04.875 172 12681.95 127.85 55057.25 88888.00 2011-06-21 00:49:05.000 172 12681.90 127.85 55057.22 88888.00 2011-06-21 00:49:05.125 172 12681.85 127.92 55057.28 88888.00 2011-06-21 00:49:05.250 172 12681.80 127.85 55057.25 88888.00 2011-06-21 00:49:05.375 172 12681.80 127.83 55057.20 88888.00 2011-06-21 00:49:05.500 172 12681.85 127.88 55057.20 88888.00 2011-06-21 00:49:05.625 172 12681.88 127.92 55057.20 88888.00 2011-06-21 00:49:05.750 172 12681.80 127.92 55057.22 88888.00 2011-06-21 00:49:05.875 172 12681.77 127.92 55057.22 88888.00 2011-06-21 00:49:06.000 172 12681.77 127.95 55057.20 88888.00 2011-06-21 00:49:06.125 172 12681.85 127.97 55057.22 88888.00 2011-06-21 00:49:06.250 172 12681.83 127.95 55057.20 88888.00 2011-06-21 00:49:06.375 172 12681.83 127.92 55057.20 88888.00 2011-06-21 00:49:06.500 172 12681.88 127.92 55057.20 88888.00 2011-06-21 00:49:06.625 172 12681.88 127.95 55057.20 88888.00 2011-06-21 00:49:06.750 172 12681.90 127.97 55057.20 88888.00 2011-06-21 00:49:06.875 172 12681.85 127.95 55057.20 88888.00 2011-06-21 00:49:07.000 172 12681.80 127.95 55057.20 88888.00 2011-06-21 00:49:07.125 172 12681.80 127.92 55057.20 88888.00 2011-06-21 00:49:07.250 172 12681.80 127.92 55057.22 88888.00 2011-06-21 00:49:07.375 172 12681.83 127.95 55057.22 88888.00 2011-06-21 00:49:07.500 172 12681.83 128.00 55057.25 88888.00 2011-06-21 00:49:07.625 172 12681.85 128.00 55057.28 88888.00 2011-06-21 00:49:07.750 172 12681.83 127.97 55057.22 88888.00 2011-06-21 00:49:07.875 172 12681.80 127.97 55057.20 88888.00 2011-06-21 00:49:08.000 172 12681.88 128.00 55057.22 88888.00 2011-06-21 00:49:08.125 172 12681.85 128.00 55057.25 88888.00 2011-06-21 00:49:08.250 172 12681.77 128.03 55057.28 88888.00 2011-06-21 00:49:08.375 172 12681.85 128.05 55057.28 88888.00 2011-06-21 00:49:08.500 172 12681.80 127.97 55057.22 88888.00 2011-06-21 00:49:08.625 172 12681.75 128.00 55057.20 88888.00 2011-06-21 00:49:08.750 172 12681.73 128.00 55057.20 88888.00 2011-06-21 00:49:08.875 172 12681.77 128.05 55057.22 88888.00 2011-06-21 00:49:09.000 172 12681.80 128.03 55057.20 88888.00 2011-06-21 00:49:09.125 172 12681.75 128.03 55057.22 88888.00 2011-06-21 00:49:09.250 172 12681.75 128.00 55057.22 88888.00 2011-06-21 00:49:09.375 172 12681.85 128.00 55057.20 88888.00 2011-06-21 00:49:09.500 172 12681.85 128.00 55057.22 88888.00 2011-06-21 00:49:09.625 172 12681.85 128.05 55057.28 88888.00 2011-06-21 00:49:09.750 172 12681.85 128.05 55057.25 88888.00 2011-06-21 00:49:09.875 172 12681.83 128.03 55057.22 88888.00 2011-06-21 00:49:10.000 172 12681.83 128.03 55057.20 88888.00 2011-06-21 00:49:10.125 172 12681.83 128.03 55057.20 88888.00 2011-06-21 00:49:10.250 172 12681.80 128.03 55057.25 88888.00 2011-06-21 00:49:10.375 172 12681.77 128.05 55057.22 88888.00 2011-06-21 00:49:10.500 172 12681.75 128.07 55057.25 88888.00 2011-06-21 00:49:10.625 172 12681.75 128.07 55057.25 88888.00 2011-06-21 00:49:10.750 172 12681.75 128.10 55057.25 88888.00 2011-06-21 00:49:10.875 172 12681.77 128.10 55057.25 88888.00 2011-06-21 00:49:11.000 172 12681.80 128.07 55057.22 88888.00 2011-06-21 00:49:11.125 172 12681.85 128.10 55057.25 88888.00 2011-06-21 00:49:11.250 172 12681.83 128.12 55057.28 88888.00 2011-06-21 00:49:11.375 172 12681.77 128.12 55057.28 88888.00 2011-06-21 00:49:11.500 172 12681.77 128.10 55057.28 88888.00 2011-06-21 00:49:11.625 172 12681.80 128.12 55057.28 88888.00 2011-06-21 00:49:11.750 172 12681.75 128.12 55057.25 88888.00 2011-06-21 00:49:11.875 172 12681.67 128.15 55057.25 88888.00 2011-06-21 00:49:12.000 172 12681.73 128.10 55057.22 88888.00 2011-06-21 00:49:12.125 172 12681.70 128.07 55057.22 88888.00 2011-06-21 00:49:12.250 172 12681.70 128.10 55057.25 88888.00 2011-06-21 00:49:12.375 172 12681.73 128.15 55057.28 88888.00 2011-06-21 00:49:12.500 172 12681.80 128.20 55057.30 88888.00 2011-06-21 00:49:12.625 172 12681.75 128.20 55057.28 88888.00 2011-06-21 00:49:12.750 172 12681.70 128.12 55057.28 88888.00 2011-06-21 00:49:12.875 172 12681.65 128.12 55057.22 88888.00 2011-06-21 00:49:13.000 172 12681.67 128.15 55057.22 88888.00 2011-06-21 00:49:13.125 172 12681.75 128.12 55057.25 88888.00 2011-06-21 00:49:13.250 172 12681.75 128.12 55057.25 88888.00 2011-06-21 00:49:13.375 172 12681.77 128.12 55057.25 88888.00 2011-06-21 00:49:13.500 172 12681.77 128.18 55057.28 88888.00 2011-06-21 00:49:13.625 172 12681.73 128.20 55057.30 88888.00 2011-06-21 00:49:13.750 172 12681.65 128.15 55057.28 88888.00 2011-06-21 00:49:13.875 172 12681.70 128.12 55057.25 88888.00 2011-06-21 00:49:14.000 172 12681.67 128.15 55057.28 88888.00 2011-06-21 00:49:14.125 172 12681.62 128.15 55057.25 88888.00 2011-06-21 00:49:14.250 172 12681.65 128.12 55057.28 88888.00 2011-06-21 00:49:14.375 172 12681.65 128.12 55057.28 88888.00 2011-06-21 00:49:14.500 172 12681.67 128.12 55057.25 88888.00 2011-06-21 00:49:14.625 172 12681.70 128.12 55057.25 88888.00 2011-06-21 00:49:14.750 172 12681.67 128.15 55057.28 88888.00 2011-06-21 00:49:14.875 172 12681.70 128.12 55057.25 88888.00 2011-06-21 00:49:15.000 172 12681.73 128.12 55057.22 88888.00 2011-06-21 00:49:15.125 172 12681.77 128.15 55057.30 88888.00 2011-06-21 00:49:15.250 172 12681.75 128.12 55057.25 88888.00 2011-06-21 00:49:15.375 172 12681.80 128.18 55057.28 88888.00 2011-06-21 00:49:15.500 172 12681.77 128.18 55057.25 88888.00 2011-06-21 00:49:15.625 172 12681.75 128.15 55057.22 88888.00 2011-06-21 00:49:15.750 172 12681.75 128.15 55057.22 88888.00 2011-06-21 00:49:15.875 172 12681.75 128.15 55057.25 88888.00 2011-06-21 00:49:16.000 172 12681.75 128.15 55057.20 88888.00 2011-06-21 00:49:16.125 172 12681.77 128.18 55057.22 88888.00 2011-06-21 00:49:16.250 172 12681.73 128.18 55057.28 88888.00 2011-06-21 00:49:16.375 172 12681.77 128.18 55057.25 88888.00 2011-06-21 00:49:16.500 172 12681.75 128.15 55057.25 88888.00 2011-06-21 00:49:16.625 172 12681.73 128.15 55057.25 88888.00 2011-06-21 00:49:16.750 172 12681.70 128.15 55057.22 88888.00 2011-06-21 00:49:16.875 172 12681.67 128.15 55057.22 88888.00 2011-06-21 00:49:17.000 172 12681.67 128.18 55057.28 88888.00 2011-06-21 00:49:17.125 172 12681.80 128.18 55057.30 88888.00 2011-06-21 00:49:17.250 172 12681.77 128.18 55057.30 88888.00 2011-06-21 00:49:17.375 172 12681.75 128.18 55057.30 88888.00 2011-06-21 00:49:17.500 172 12681.77 128.20 55057.30 88888.00 2011-06-21 00:49:17.625 172 12681.75 128.18 55057.28 88888.00 2011-06-21 00:49:17.750 172 12681.70 128.18 55057.28 88888.00 2011-06-21 00:49:17.875 172 12681.70 128.18 55057.30 88888.00 2011-06-21 00:49:18.000 172 12681.73 128.18 55057.30 88888.00 2011-06-21 00:49:18.125 172 12681.70 128.15 55057.28 88888.00 2011-06-21 00:49:18.250 172 12681.62 128.12 55057.30 88888.00 2011-06-21 00:49:18.375 172 12681.67 128.18 55057.30 88888.00 2011-06-21 00:49:18.500 172 12681.73 128.18 55057.30 88888.00 2011-06-21 00:49:18.625 172 12681.70 128.15 55057.28 88888.00 2011-06-21 00:49:18.750 172 12681.65 128.15 55057.30 88888.00 2011-06-21 00:49:18.875 172 12681.60 128.12 55057.28 88888.00 2011-06-21 00:49:19.000 172 12681.67 128.15 55057.28 88888.00 2011-06-21 00:49:19.125 172 12681.75 128.18 55057.30 88888.00 2011-06-21 00:49:19.250 172 12681.77 128.20 55057.32 88888.00 2011-06-21 00:49:19.375 172 12681.73 128.20 55057.32 88888.00 2011-06-21 00:49:19.500 172 12681.62 128.15 55057.28 88888.00 2011-06-21 00:49:19.625 172 12681.60 128.15 55057.30 88888.00 2011-06-21 00:49:19.750 172 12681.67 128.15 55057.30 88888.00 2011-06-21 00:49:19.875 172 12681.70 128.18 55057.30 88888.00 2011-06-21 00:49:20.000 172 12681.65 128.18 55057.28 88888.00 2011-06-21 00:49:20.125 172 12681.65 128.12 55057.28 88888.00 2011-06-21 00:49:20.250 172 12681.70 128.15 55057.30 88888.00 2011-06-21 00:49:20.375 172 12681.75 128.15 55057.30 88888.00 2011-06-21 00:49:20.500 172 12681.73 128.15 55057.32 88888.00 2011-06-21 00:49:20.625 172 12681.70 128.10 55057.30 88888.00 2011-06-21 00:49:20.750 172 12681.67 128.07 55057.30 88888.00 2011-06-21 00:49:20.875 172 12681.65 128.12 55057.32 88888.00 2011-06-21 00:49:21.000 172 12681.67 128.12 55057.28 88888.00 2011-06-21 00:49:21.125 172 12681.67 128.12 55057.32 88888.00 2011-06-21 00:49:21.250 172 12681.65 128.12 55057.35 88888.00 2011-06-21 00:49:21.375 172 12681.67 128.12 55057.32 88888.00 2011-06-21 00:49:21.500 172 12681.65 128.10 55057.30 88888.00 2011-06-21 00:49:21.625 172 12681.67 128.12 55057.30 88888.00 2011-06-21 00:49:21.750 172 12681.70 128.07 55057.30 88888.00 2011-06-21 00:49:21.875 172 12681.70 128.07 55057.30 88888.00 2011-06-21 00:49:22.000 172 12681.70 128.15 55057.35 88888.00 2011-06-21 00:49:22.125 172 12681.70 128.15 55057.35 88888.00 2011-06-21 00:49:22.250 172 12681.67 128.07 55057.32 88888.00 2011-06-21 00:49:22.375 172 12681.67 128.07 55057.32 88888.00 2011-06-21 00:49:22.500 172 12681.67 128.07 55057.32 88888.00 2011-06-21 00:49:22.625 172 12681.73 128.10 55057.35 88888.00 2011-06-21 00:49:22.750 172 12681.70 128.12 55057.35 88888.00 2011-06-21 00:49:22.875 172 12681.67 128.10 55057.32 88888.00 2011-06-21 00:49:23.000 172 12681.62 128.05 55057.32 88888.00 2011-06-21 00:49:23.125 172 12681.65 128.07 55057.35 88888.00 2011-06-21 00:49:23.250 172 12681.65 128.10 55057.38 88888.00 2011-06-21 00:49:23.375 172 12681.67 128.12 55057.40 88888.00 2011-06-21 00:49:23.500 172 12681.62 128.07 55057.35 88888.00 2011-06-21 00:49:23.625 172 12681.60 128.07 55057.32 88888.00 2011-06-21 00:49:23.750 172 12681.58 128.05 55057.35 88888.00 2011-06-21 00:49:23.875 172 12681.60 128.05 55057.32 88888.00 2011-06-21 00:49:24.000 172 12681.62 128.07 55057.35 88888.00 2011-06-21 00:49:24.125 172 12681.60 128.07 55057.35 88888.00 2011-06-21 00:49:24.250 172 12681.55 128.03 55057.35 88888.00 2011-06-21 00:49:24.375 172 12681.58 128.05 55057.38 88888.00 2011-06-21 00:49:24.500 172 12681.58 128.05 55057.38 88888.00 2011-06-21 00:49:24.625 172 12681.52 128.03 55057.38 88888.00 2011-06-21 00:49:24.750 172 12681.55 128.03 55057.38 88888.00 2011-06-21 00:49:24.875 172 12681.60 128.05 55057.38 88888.00 2011-06-21 00:49:25.000 172 12681.60 128.03 55057.35 88888.00 2011-06-21 00:49:25.125 172 12681.60 128.03 55057.35 88888.00 2011-06-21 00:49:25.250 172 12681.58 128.00 55057.35 88888.00 2011-06-21 00:49:25.375 172 12681.58 128.00 55057.32 88888.00 2011-06-21 00:49:25.500 172 12681.62 127.97 55057.32 88888.00 2011-06-21 00:49:25.625 172 12681.62 128.00 55057.38 88888.00 2011-06-21 00:49:25.750 172 12681.67 128.05 55057.40 88888.00 2011-06-21 00:49:25.875 172 12681.65 128.03 55057.40 88888.00 2011-06-21 00:49:26.000 172 12681.55 127.95 55057.38 88888.00 2011-06-21 00:49:26.125 172 12681.55 127.97 55057.40 88888.00 2011-06-21 00:49:26.250 172 12681.58 127.97 55057.43 88888.00 2011-06-21 00:49:26.375 172 12681.62 127.97 55057.43 88888.00 2011-06-21 00:49:26.500 172 12681.62 127.95 55057.40 88888.00 2011-06-21 00:49:26.625 172 12681.60 127.88 55057.38 88888.00 2011-06-21 00:49:26.750 172 12681.58 127.88 55057.38 88888.00 2011-06-21 00:49:26.875 172 12681.55 127.88 55057.38 88888.00 2011-06-21 00:49:27.000 172 12681.48 127.83 55057.35 88888.00 2011-06-21 00:49:27.125 172 12681.48 127.80 55057.38 88888.00 2011-06-21 00:49:27.250 172 12681.55 127.83 55057.43 88888.00 2011-06-21 00:49:27.375 172 12681.60 127.80 55057.40 88888.00 2011-06-21 00:49:27.500 172 12681.62 127.83 55057.40 88888.00 2011-06-21 00:49:27.625 172 12681.65 127.88 55057.43 88888.00 2011-06-21 00:49:27.750 172 12681.60 127.88 55057.45 88888.00 2011-06-21 00:49:27.875 172 12681.62 127.85 55057.40 88888.00 2011-06-21 00:49:28.000 172 12681.60 127.83 55057.38 88888.00 2011-06-21 00:49:28.125 172 12681.55 127.83 55057.43 88888.00 2011-06-21 00:49:28.250 172 12681.50 127.83 55057.47 88888.00 2011-06-21 00:49:28.375 172 12681.55 127.83 55057.47 88888.00 2011-06-21 00:49:28.500 172 12681.52 127.83 55057.47 88888.00 2011-06-21 00:49:28.625 172 12681.50 127.85 55057.47 88888.00 2011-06-21 00:49:28.750 172 12681.50 127.83 55057.45 88888.00 2011-06-21 00:49:28.875 172 12681.45 127.78 55057.43 88888.00 2011-06-21 00:49:29.000 172 12681.48 127.78 55057.45 88888.00 2011-06-21 00:49:29.125 172 12681.48 127.78 55057.45 88888.00 2011-06-21 00:49:29.250 172 12681.40 127.80 55057.47 88888.00 2011-06-21 00:49:29.375 172 12681.48 127.80 55057.45 88888.00 2011-06-21 00:49:29.500 172 12681.52 127.80 55057.47 88888.00 2011-06-21 00:49:29.625 172 12681.52 127.78 55057.50 88888.00 2011-06-21 00:49:29.750 172 12681.50 127.72 55057.50 88888.00 2011-06-21 00:49:29.875 172 12681.50 127.72 55057.50 88888.00 2011-06-21 00:49:30.000 172 12681.52 127.70 55057.47 88888.00 2011-06-21 00:49:30.125 172 12681.48 127.70 55057.45 88888.00 2011-06-21 00:49:30.250 172 12681.40 127.70 55057.47 88888.00 2011-06-21 00:49:30.375 172 12681.42 127.72 55057.47 88888.00 2011-06-21 00:49:30.500 172 12681.45 127.72 55057.50 88888.00 2011-06-21 00:49:30.625 172 12681.45 127.67 55057.53 88888.00 2011-06-21 00:49:30.750 172 12681.45 127.67 55057.50 88888.00 2011-06-21 00:49:30.875 172 12681.45 127.65 55057.47 88888.00 2011-06-21 00:49:31.000 172 12681.42 127.65 55057.50 88888.00 2011-06-21 00:49:31.125 172 12681.38 127.60 55057.50 88888.00 2011-06-21 00:49:31.250 172 12681.35 127.55 55057.47 88888.00 2011-06-21 00:49:31.375 172 12681.35 127.60 55057.50 88888.00 2011-06-21 00:49:31.500 172 12681.33 127.60 55057.53 88888.00 2011-06-21 00:49:31.625 172 12681.38 127.62 55057.55 88888.00 2011-06-21 00:49:31.750 172 12681.42 127.60 55057.55 88888.00 2011-06-21 00:49:31.875 172 12681.45 127.62 55057.55 88888.00 2011-06-21 00:49:32.000 172 12681.45 127.67 55057.55 88888.00 2011-06-21 00:49:32.125 172 12681.42 127.65 55057.55 88888.00 2011-06-21 00:49:32.250 172 12681.35 127.58 55057.55 88888.00 2011-06-21 00:49:32.375 172 12681.45 127.58 55057.50 88888.00 2011-06-21 00:49:32.500 172 12681.48 127.55 55057.50 88888.00 2011-06-21 00:49:32.625 172 12681.48 127.53 55057.53 88888.00 2011-06-21 00:49:32.750 172 12681.40 127.58 55057.53 88888.00 2011-06-21 00:49:32.875 172 12681.38 127.60 55057.55 88888.00 2011-06-21 00:49:33.000 172 12681.40 127.58 55057.55 88888.00 2011-06-21 00:49:33.125 172 12681.38 127.53 55057.53 88888.00 2011-06-21 00:49:33.250 172 12681.27 127.45 55057.53 88888.00 2011-06-21 00:49:33.375 172 12681.30 127.47 55057.55 88888.00 2011-06-21 00:49:33.500 172 12681.38 127.55 55057.57 88888.00 2011-06-21 00:49:33.625 172 12681.38 127.55 55057.57 88888.00 2011-06-21 00:49:33.750 172 12681.33 127.47 55057.57 88888.00 2011-06-21 00:49:33.875 172 12681.27 127.42 55057.57 88888.00 2011-06-21 00:49:34.000 172 12681.33 127.42 55057.55 88888.00 2011-06-21 00:49:34.125 172 12681.33 127.45 55057.57 88888.00 2011-06-21 00:49:34.250 172 12681.25 127.42 55057.60 88888.00 2011-06-21 00:49:34.375 172 12681.25 127.42 55057.60 88888.00 2011-06-21 00:49:34.500 172 12681.25 127.42 55057.60 88888.00 2011-06-21 00:49:34.625 172 12681.23 127.40 55057.60 88888.00 2011-06-21 00:49:34.750 172 12681.25 127.42 55057.62 88888.00 2011-06-21 00:49:34.875 172 12681.20 127.38 55057.62 88888.00 2011-06-21 00:49:35.000 172 12681.23 127.35 55057.62 88888.00 2011-06-21 00:49:35.125 172 12681.27 127.35 55057.62 88888.00 2011-06-21 00:49:35.250 172 12681.25 127.38 55057.65 88888.00 2011-06-21 00:49:35.375 172 12681.27 127.38 55057.62 88888.00 2011-06-21 00:49:35.500 172 12681.27 127.35 55057.62 88888.00 2011-06-21 00:49:35.625 172 12681.20 127.33 55057.62 88888.00 2011-06-21 00:49:35.750 172 12681.20 127.33 55057.65 88888.00 2011-06-21 00:49:35.875 172 12681.20 127.35 55057.68 88888.00 2011-06-21 00:49:36.000 172 12681.15 127.33 55057.65 88888.00 2011-06-21 00:49:36.125 172 12681.12 127.28 55057.62 88888.00 2011-06-21 00:49:36.250 172 12681.10 127.22 55057.62 88888.00 2011-06-21 00:49:36.375 172 12681.15 127.28 55057.65 88888.00 2011-06-21 00:49:36.500 172 12681.15 127.22 55057.65 88888.00 2011-06-21 00:49:36.625 172 12681.12 127.20 55057.65 88888.00 2011-06-21 00:49:36.750 172 12681.02 127.22 55057.68 88888.00 2011-06-21 00:49:36.875 172 12680.98 127.25 55057.70 88888.00 2011-06-21 00:49:37.000 172 12681.00 127.25 55057.68 88888.00 2011-06-21 00:49:37.125 172 12681.05 127.25 55057.65 88888.00 2011-06-21 00:49:37.250 172 12681.08 127.25 55057.68 88888.00 2011-06-21 00:49:37.375 172 12681.12 127.25 55057.68 88888.00 2011-06-21 00:49:37.500 172 12681.05 127.22 55057.70 88888.00 2011-06-21 00:49:37.625 172 12681.00 127.22 55057.70 88888.00 2011-06-21 00:49:37.750 172 12681.00 127.22 55057.70 88888.00 2011-06-21 00:49:37.875 172 12681.00 127.20 55057.68 88888.00 2011-06-21 00:49:38.000 172 12681.00 127.17 55057.65 88888.00 2011-06-21 00:49:38.125 172 12680.98 127.17 55057.68 88888.00 2011-06-21 00:49:38.250 172 12680.95 127.17 55057.70 88888.00 2011-06-21 00:49:38.375 172 12680.88 127.17 55057.70 88888.00 2011-06-21 00:49:38.500 172 12680.90 127.15 55057.68 88888.00 2011-06-21 00:49:38.625 172 12680.95 127.15 55057.70 88888.00 2011-06-21 00:49:38.750 172 12680.92 127.15 55057.70 88888.00 2011-06-21 00:49:38.875 172 12680.95 127.15 55057.70 88888.00 2011-06-21 00:49:39.000 172 12680.95 127.10 55057.70 88888.00 2011-06-21 00:49:39.125 172 12680.92 127.12 55057.72 88888.00 2011-06-21 00:49:39.250 172 12680.88 127.10 55057.78 88888.00 2011-06-21 00:49:39.375 172 12680.92 127.10 55057.78 88888.00 2011-06-21 00:49:39.500 172 12680.90 127.08 55057.75 88888.00 2011-06-21 00:49:39.625 172 12680.85 127.05 55057.75 88888.00 2011-06-21 00:49:39.750 172 12680.85 127.05 55057.75 88888.00 2011-06-21 00:49:39.875 172 12680.83 127.10 55057.78 88888.00 2011-06-21 00:49:40.000 172 12680.85 127.08 55057.75 88888.00 2011-06-21 00:49:40.125 172 12680.85 127.03 55057.72 88888.00 2011-06-21 00:49:40.250 172 12680.80 127.00 55057.72 88888.00 2011-06-21 00:49:40.375 172 12680.80 127.00 55057.72 88888.00 2011-06-21 00:49:40.500 172 12680.83 127.03 55057.75 88888.00 2011-06-21 00:49:40.625 172 12680.85 127.03 55057.78 88888.00 2011-06-21 00:49:40.750 172 12680.88 127.03 55057.78 88888.00 2011-06-21 00:49:40.875 172 12680.88 127.03 55057.78 88888.00 2011-06-21 00:49:41.000 172 12680.85 127.00 55057.80 88888.00 2011-06-21 00:49:41.125 172 12680.80 127.00 55057.78 88888.00 2011-06-21 00:49:41.250 172 12680.73 127.03 55057.82 88888.00 2011-06-21 00:49:41.375 172 12680.77 127.05 55057.82 88888.00 2011-06-21 00:49:41.500 172 12680.80 127.03 55057.82 88888.00 2011-06-21 00:49:41.625 172 12680.80 127.05 55057.82 88888.00 2011-06-21 00:49:41.750 172 12680.77 126.97 55057.80 88888.00 2011-06-21 00:49:41.875 172 12680.77 126.92 55057.80 88888.00 2011-06-21 00:49:42.000 172 12680.75 126.95 55057.78 88888.00 2011-06-21 00:49:42.125 172 12680.73 126.92 55057.75 88888.00 2011-06-21 00:49:42.250 172 12680.73 126.95 55057.78 88888.00 2011-06-21 00:49:42.375 172 12680.73 126.97 55057.80 88888.00 2011-06-21 00:49:42.500 172 12680.73 126.97 55057.82 88888.00 2011-06-21 00:49:42.625 172 12680.73 126.92 55057.82 88888.00 2011-06-21 00:49:42.750 172 12680.73 126.92 55057.80 88888.00 2011-06-21 00:49:42.875 172 12680.73 126.92 55057.80 88888.00 2011-06-21 00:49:43.000 172 12680.75 126.95 55057.80 88888.00 2011-06-21 00:49:43.125 172 12680.75 126.97 55057.82 88888.00 2011-06-21 00:49:43.250 172 12680.70 126.95 55057.80 88888.00 2011-06-21 00:49:43.375 172 12680.67 126.95 55057.80 88888.00 2011-06-21 00:49:43.500 172 12680.65 126.92 55057.80 88888.00 2011-06-21 00:49:43.625 172 12680.67 126.92 55057.80 88888.00 2011-06-21 00:49:43.750 172 12680.65 126.88 55057.82 88888.00 2011-06-21 00:49:43.875 172 12680.60 126.88 55057.80 88888.00 2011-06-21 00:49:44.000 172 12680.65 126.88 55057.82 88888.00 2011-06-21 00:49:44.125 172 12680.67 126.90 55057.82 88888.00 2011-06-21 00:49:44.250 172 12680.62 126.85 55057.82 88888.00 2011-06-21 00:49:44.375 172 12680.67 126.85 55057.82 88888.00 2011-06-21 00:49:44.500 172 12680.65 126.88 55057.82 88888.00 2011-06-21 00:49:44.625 172 12680.65 126.85 55057.82 88888.00 2011-06-21 00:49:44.750 172 12680.65 126.83 55057.82 88888.00 2011-06-21 00:49:44.875 172 12680.62 126.80 55057.82 88888.00 2011-06-21 00:49:45.000 172 12680.55 126.80 55057.82 88888.00 2011-06-21 00:49:45.125 172 12680.60 126.83 55057.85 88888.00 2011-06-21 00:49:45.250 172 12680.58 126.78 55057.88 88888.00 2011-06-21 00:49:45.375 172 12680.55 126.75 55057.88 88888.00 2011-06-21 00:49:45.500 172 12680.52 126.80 55057.88 88888.00 2011-06-21 00:49:45.625 172 12680.50 126.78 55057.90 88888.00 2011-06-21 00:49:45.750 172 12680.55 126.78 55057.88 88888.00 2011-06-21 00:49:45.875 172 12680.55 126.78 55057.88 88888.00 2011-06-21 00:49:46.000 172 12680.55 126.78 55057.85 88888.00 2011-06-21 00:49:46.125 172 12680.55 126.75 55057.88 88888.00 2011-06-21 00:49:46.250 172 12680.60 126.72 55057.90 88888.00 2011-06-21 00:49:46.375 172 12680.62 126.72 55057.88 88888.00 2011-06-21 00:49:46.500 172 12680.52 126.70 55057.88 88888.00 2011-06-21 00:49:46.625 172 12680.50 126.72 55057.90 88888.00 2011-06-21 00:49:46.750 172 12680.52 126.78 55057.93 88888.00 2011-06-21 00:49:46.875 172 12680.58 126.80 55057.93 88888.00 2011-06-21 00:49:47.000 172 12680.55 126.72 55057.88 88888.00 2011-06-21 00:49:47.125 172 12680.45 126.67 55057.85 88888.00 2011-06-21 00:49:47.250 172 12680.38 126.67 55057.90 88888.00 2011-06-21 00:49:47.375 172 12680.38 126.67 55057.88 88888.00 2011-06-21 00:49:47.500 172 12680.38 126.70 55057.93 88888.00 2011-06-21 00:49:47.625 172 12680.42 126.75 55057.95 88888.00 2011-06-21 00:49:47.750 172 12680.48 126.75 55057.95 88888.00 2011-06-21 00:49:47.875 172 12680.45 126.72 55057.93 88888.00 2011-06-21 00:49:48.000 172 12680.42 126.72 55057.93 88888.00 2011-06-21 00:49:48.125 172 12680.45 126.75 55057.95 88888.00 2011-06-21 00:49:48.250 172 12680.40 126.72 55057.95 88888.00 2011-06-21 00:49:48.375 172 12680.40 126.70 55057.90 88888.00 2011-06-21 00:49:48.500 172 12680.42 126.70 55057.90 88888.00 2011-06-21 00:49:48.625 172 12680.40 126.67 55057.93 88888.00 2011-06-21 00:49:48.750 172 12680.40 126.70 55057.93 88888.00 2011-06-21 00:49:48.875 172 12680.40 126.70 55057.93 88888.00 2011-06-21 00:49:49.000 172 12680.42 126.67 55057.93 88888.00 2011-06-21 00:49:49.125 172 12680.40 126.67 55057.95 88888.00 2011-06-21 00:49:49.250 172 12680.35 126.65 55057.90 88888.00 2011-06-21 00:49:49.375 172 12680.38 126.65 55057.90 88888.00 2011-06-21 00:49:49.500 172 12680.42 126.65 55057.90 88888.00 2011-06-21 00:49:49.625 172 12680.45 126.67 55057.93 88888.00 2011-06-21 00:49:49.750 172 12680.40 126.67 55057.95 88888.00 2011-06-21 00:49:49.875 172 12680.42 126.65 55057.93 88888.00 2011-06-21 00:49:50.000 172 12680.45 126.65 55057.95 88888.00 2011-06-21 00:49:50.125 172 12680.42 126.65 55057.95 88888.00 2011-06-21 00:49:50.250 172 12680.35 126.60 55057.93 88888.00 2011-06-21 00:49:50.375 172 12680.38 126.65 55057.95 88888.00 2011-06-21 00:49:50.500 172 12680.35 126.67 55057.95 88888.00 2011-06-21 00:49:50.625 172 12680.35 126.62 55057.95 88888.00 2011-06-21 00:49:50.750 172 12680.35 126.60 55057.95 88888.00 2011-06-21 00:49:50.875 172 12680.35 126.60 55057.93 88888.00 2011-06-21 00:49:51.000 172 12680.35 126.58 55057.93 88888.00 2011-06-21 00:49:51.125 172 12680.38 126.60 55057.95 88888.00 2011-06-21 00:49:51.250 172 12680.35 126.55 55057.93 88888.00 2011-06-21 00:49:51.375 172 12680.33 126.55 55057.93 88888.00 2011-06-21 00:49:51.500 172 12680.30 126.55 55057.95 88888.00 2011-06-21 00:49:51.625 172 12680.25 126.53 55057.95 88888.00 2011-06-21 00:49:51.750 172 12680.25 126.58 55057.95 88888.00 2011-06-21 00:49:51.875 172 12680.27 126.60 55057.97 88888.00 2011-06-21 00:49:52.000 172 12680.23 126.58 55057.95 88888.00 2011-06-21 00:49:52.125 172 12680.23 126.58 55057.97 88888.00 2011-06-21 00:49:52.250 172 12680.17 126.55 55057.97 88888.00 2011-06-21 00:49:52.375 172 12680.23 126.55 55057.97 88888.00 2011-06-21 00:49:52.500 172 12680.23 126.55 55057.97 88888.00 2011-06-21 00:49:52.625 172 12680.20 126.55 55057.97 88888.00 2011-06-21 00:49:52.750 172 12680.17 126.58 55058.00 88888.00 2011-06-21 00:49:52.875 172 12680.17 126.55 55058.00 88888.00 2011-06-21 00:49:53.000 172 12680.20 126.55 55058.03 88888.00 2011-06-21 00:49:53.125 172 12680.30 126.55 55058.00 88888.00 2011-06-21 00:49:53.250 172 12680.23 126.55 55057.97 88888.00 2011-06-21 00:49:53.375 172 12680.20 126.60 55057.97 88888.00 2011-06-21 00:49:53.500 172 12680.12 126.55 55057.97 88888.00 2011-06-21 00:49:53.625 172 12680.12 126.55 55058.00 88888.00 2011-06-21 00:49:53.750 172 12680.17 126.55 55057.97 88888.00 2011-06-21 00:49:53.875 172 12680.12 126.50 55057.95 88888.00 2011-06-21 00:49:54.000 172 12680.10 126.53 55057.97 88888.00 2011-06-21 00:49:54.125 172 12680.12 126.55 55058.00 88888.00 2011-06-21 00:49:54.250 172 12680.08 126.53 55057.97 88888.00 2011-06-21 00:49:54.375 172 12680.10 126.50 55057.97 88888.00 2011-06-21 00:49:54.500 172 12680.17 126.47 55057.97 88888.00 2011-06-21 00:49:54.625 172 12680.17 126.50 55058.00 88888.00 2011-06-21 00:49:54.750 172 12680.15 126.50 55058.05 88888.00 2011-06-21 00:49:54.875 172 12680.17 126.53 55058.05 88888.00 2011-06-21 00:49:55.000 172 12680.17 126.47 55058.03 88888.00 2011-06-21 00:49:55.125 172 12680.15 126.47 55058.00 88888.00 2011-06-21 00:49:55.250 172 12680.12 126.47 55058.00 88888.00 2011-06-21 00:49:55.375 172 12680.17 126.47 55058.00 88888.00 2011-06-21 00:49:55.500 172 12680.17 126.45 55058.00 88888.00 2011-06-21 00:49:55.625 172 12680.15 126.45 55058.00 88888.00 2011-06-21 00:49:55.750 172 12680.12 126.47 55058.03 88888.00 2011-06-21 00:49:55.875 172 12680.12 126.50 55058.03 88888.00 2011-06-21 00:49:56.000 172 12680.15 126.47 55058.00 88888.00 2011-06-21 00:49:56.125 172 12680.12 126.45 55057.97 88888.00 2011-06-21 00:49:56.250 172 12680.05 126.40 55057.97 88888.00 2011-06-21 00:49:56.375 172 12680.00 126.42 55058.00 88888.00 2011-06-21 00:49:56.500 172 12680.02 126.45 55058.03 88888.00 2011-06-21 00:49:56.625 172 12680.02 126.45 55058.03 88888.00 2011-06-21 00:49:56.750 172 12680.00 126.45 55058.00 88888.00 2011-06-21 00:49:56.875 172 12679.98 126.45 55058.00 88888.00 2011-06-21 00:49:57.000 172 12680.02 126.45 55058.00 88888.00 2011-06-21 00:49:57.125 172 12680.05 126.45 55058.00 88888.00 2011-06-21 00:49:57.250 172 12680.02 126.47 55058.00 88888.00 2011-06-21 00:49:57.375 172 12680.00 126.47 55058.00 88888.00 2011-06-21 00:49:57.500 172 12680.02 126.45 55058.03 88888.00 2011-06-21 00:49:57.625 172 12680.02 126.45 55058.00 88888.00 2011-06-21 00:49:57.750 172 12680.00 126.42 55057.97 88888.00 2011-06-21 00:49:57.875 172 12680.00 126.45 55058.00 88888.00 2011-06-21 00:49:58.000 172 12679.95 126.45 55058.03 88888.00 2011-06-21 00:49:58.125 172 12679.95 126.45 55058.05 88888.00 2011-06-21 00:49:58.250 172 12679.98 126.40 55058.03 88888.00 2011-06-21 00:49:58.375 172 12680.02 126.40 55058.03 88888.00 2011-06-21 00:49:58.500 172 12680.05 126.45 55058.03 88888.00 2011-06-21 00:49:58.625 172 12680.02 126.45 55058.03 88888.00 2011-06-21 00:49:58.750 172 12680.00 126.47 55058.05 88888.00 2011-06-21 00:49:58.875 172 12679.98 126.47 55058.07 88888.00 2011-06-21 00:49:59.000 172 12679.98 126.42 55058.03 88888.00 2011-06-21 00:49:59.125 172 12679.92 126.40 55058.03 88888.00 2011-06-21 00:49:59.250 172 12679.90 126.38 55058.05 88888.00 2011-06-21 00:49:59.375 172 12679.90 126.42 55058.07 88888.00 2011-06-21 00:49:59.500 172 12679.90 126.42 55058.07 88888.00 2011-06-21 00:49:59.625 172 12679.92 126.45 55058.07 88888.00 2011-06-21 00:49:59.750 172 12679.95 126.42 55058.07 88888.00 2011-06-21 00:49:59.875 172 12679.95 126.42 55058.05 88888.00 2011-06-21 00:50:00.000 172 12679.92 126.40 55058.03 88888.00 2011-06-21 00:50:00.125 172 12679.90 126.42 55058.05 88888.00 2011-06-21 00:50:00.250 172 12679.85 126.40 55058.07 88888.00 2011-06-21 00:50:00.375 172 12679.80 126.40 55058.07 88888.00 2011-06-21 00:50:00.500 172 12679.80 126.38 55058.05 88888.00 2011-06-21 00:50:00.625 172 12679.85 126.40 55058.07 88888.00 2011-06-21 00:50:00.750 172 12679.95 126.45 55058.07 88888.00 2011-06-21 00:50:00.875 172 12679.88 126.35 55058.05 88888.00 2011-06-21 00:50:01.000 172 12679.88 126.35 55058.00 88888.00 2011-06-21 00:50:01.125 172 12679.88 126.38 55058.05 88888.00 2011-06-21 00:50:01.250 172 12679.88 126.42 55058.10 88888.00 2011-06-21 00:50:01.375 172 12679.88 126.40 55058.10 88888.00 2011-06-21 00:50:01.500 172 12679.90 126.38 55058.10 88888.00 2011-06-21 00:50:01.625 172 12679.92 126.38 55058.07 88888.00 2011-06-21 00:50:01.750 172 12679.95 126.38 55058.07 88888.00 2011-06-21 00:50:01.875 172 12679.88 126.38 55058.10 88888.00 2011-06-21 00:50:02.000 172 12679.88 126.38 55058.10 88888.00 2011-06-21 00:50:02.125 172 12679.92 126.35 55058.07 88888.00 2011-06-21 00:50:02.250 172 12679.85 126.35 55058.10 88888.00 2011-06-21 00:50:02.375 172 12679.88 126.35 55058.10 88888.00 2011-06-21 00:50:02.500 172 12679.85 126.35 55058.10 88888.00 2011-06-21 00:50:02.625 172 12679.83 126.33 55058.07 88888.00 2011-06-21 00:50:02.750 172 12679.85 126.35 55058.10 88888.00 2011-06-21 00:50:02.875 172 12679.80 126.35 55058.07 88888.00 2011-06-21 00:50:03.000 172 12679.75 126.35 55058.07 88888.00 2011-06-21 00:50:03.125 172 12679.75 126.30 55058.05 88888.00 2011-06-21 00:50:03.250 172 12679.80 126.25 55058.05 88888.00 2011-06-21 00:50:03.375 172 12679.80 126.25 55058.07 88888.00 2011-06-21 00:50:03.500 172 12679.77 126.25 55058.10 88888.00 2011-06-21 00:50:03.625 172 12679.75 126.25 55058.10 88888.00 2011-06-21 00:50:03.750 172 12679.70 126.28 55058.12 88888.00 2011-06-21 00:50:03.875 172 12679.73 126.30 55058.10 88888.00 2011-06-21 00:50:04.000 172 12679.77 126.33 55058.10 88888.00 2011-06-21 00:50:04.125 172 12679.77 126.30 55058.10 88888.00 2011-06-21 00:50:04.250 172 12679.67 126.30 55058.15 88888.00 2011-06-21 00:50:04.375 172 12679.62 126.30 55058.12 88888.00 2011-06-21 00:50:04.500 172 12679.62 126.28 55058.10 88888.00 2011-06-21 00:50:04.625 172 12679.60 126.28 55058.10 88888.00 2011-06-21 00:50:04.750 172 12679.58 126.28 55058.07 88888.00 2011-06-21 00:50:04.875 172 12679.58 126.28 55058.07 88888.00 2011-06-21 00:50:05.000 172 12679.55 126.25 55058.12 88888.00 2011-06-21 00:50:05.125 172 12679.60 126.30 55058.12 88888.00 2011-06-21 00:50:05.250 172 12679.58 126.22 55058.10 88888.00 2011-06-21 00:50:05.375 172 12679.58 126.22 55058.10 88888.00 2011-06-21 00:50:05.500 172 12679.60 126.22 55058.07 88888.00 2011-06-21 00:50:05.625 172 12679.62 126.25 55058.10 88888.00 2011-06-21 00:50:05.750 172 12679.58 126.28 55058.10 88888.00 2011-06-21 00:50:05.875 172 12679.55 126.28 55058.10 88888.00 2011-06-21 00:50:06.000 172 12679.60 126.25 55058.10 88888.00 2011-06-21 00:50:06.125 172 12679.62 126.25 55058.10 88888.00 2011-06-21 00:50:06.250 172 12679.62 126.22 55058.10 88888.00 2011-06-21 00:50:06.375 172 12679.65 126.22 55058.12 88888.00 2011-06-21 00:50:06.500 172 12679.67 126.22 55058.07 88888.00 2011-06-21 00:50:06.625 172 12679.65 126.20 55058.07 88888.00 2011-06-21 00:50:06.750 172 12679.60 126.20 55058.10 88888.00 2011-06-21 00:50:06.875 172 12679.62 126.25 55058.10 88888.00 2011-06-21 00:50:07.000 172 12679.65 126.28 55058.12 88888.00 2011-06-21 00:50:07.125 172 12679.62 126.28 55058.12 88888.00 2011-06-21 00:50:07.250 172 12679.50 126.20 55058.12 88888.00 2011-06-21 00:50:07.375 172 12679.48 126.22 55058.15 88888.00 2011-06-21 00:50:07.500 172 12679.55 126.22 55058.15 88888.00 2011-06-21 00:50:07.625 172 12679.55 126.20 55058.15 88888.00 2011-06-21 00:50:07.750 172 12679.58 126.22 55058.15 88888.00 2011-06-21 00:50:07.875 172 12679.55 126.22 55058.15 88888.00 2011-06-21 00:50:08.000 172 12679.52 126.17 55058.12 88888.00 2011-06-21 00:50:08.125 172 12679.48 126.15 55058.12 88888.00 2011-06-21 00:50:08.250 172 12679.48 126.15 55058.12 88888.00 2011-06-21 00:50:08.375 172 12679.50 126.17 55058.12 88888.00 2011-06-21 00:50:08.500 172 12679.52 126.22 55058.18 88888.00 2011-06-21 00:50:08.625 172 12679.48 126.22 55058.12 88888.00 2011-06-21 00:50:08.750 172 12679.48 126.17 55058.10 88888.00 2011-06-21 00:50:08.875 172 12679.48 126.12 55058.10 88888.00 2011-06-21 00:50:09.000 172 12679.48 126.12 55058.07 88888.00 2011-06-21 00:50:09.125 172 12679.48 126.15 55058.10 88888.00 2011-06-21 00:50:09.250 172 12679.45 126.12 55058.12 88888.00 2011-06-21 00:50:09.375 172 12679.48 126.17 55058.10 88888.00 2011-06-21 00:50:09.500 172 12679.52 126.15 55058.10 88888.00 2011-06-21 00:50:09.625 172 12679.50 126.12 55058.12 88888.00 2011-06-21 00:50:09.750 172 12679.48 126.15 55058.12 88888.00 2011-06-21 00:50:09.875 172 12679.45 126.15 55058.12 88888.00 2011-06-21 00:50:10.000 172 12679.45 126.15 55058.10 88888.00 2011-06-21 00:50:10.125 172 12679.42 126.15 55058.15 88888.00 2011-06-21 00:50:10.250 172 12679.35 126.15 55058.15 88888.00 2011-06-21 00:50:10.375 172 12679.33 126.10 55058.12 88888.00 2011-06-21 00:50:10.500 172 12679.25 126.10 55058.12 88888.00 2011-06-21 00:50:10.625 172 12679.27 126.12 55058.15 88888.00 2011-06-21 00:50:10.750 172 12679.33 126.15 55058.18 88888.00 2011-06-21 00:50:10.875 172 12679.27 126.15 55058.18 88888.00 2011-06-21 00:50:11.000 172 12679.25 126.17 55058.15 88888.00 2011-06-21 00:50:11.125 172 12679.25 126.17 55058.15 88888.00 2011-06-21 00:50:11.250 172 12679.25 126.12 55058.15 88888.00 2011-06-21 00:50:11.375 172 12679.25 126.12 55058.15 88888.00 2011-06-21 00:50:11.500 172 12679.20 126.12 55058.12 88888.00 2011-06-21 00:50:11.625 172 12679.20 126.12 55058.15 88888.00 2011-06-21 00:50:11.750 172 12679.23 126.15 55058.15 88888.00 2011-06-21 00:50:11.875 172 12679.20 126.15 55058.12 88888.00 2011-06-21 00:50:12.000 172 12679.20 126.12 55058.12 88888.00 2011-06-21 00:50:12.125 172 12679.17 126.10 55058.12 88888.00 2011-06-21 00:50:12.250 172 12679.05 126.08 55058.12 88888.00 2011-06-21 00:50:12.375 172 12679.08 126.08 55058.12 88888.00 2011-06-21 00:50:12.500 172 12679.12 126.08 55058.12 88888.00 2011-06-21 00:50:12.625 172 12679.15 126.12 55058.15 88888.00 2011-06-21 00:50:12.750 172 12679.15 126.08 55058.12 88888.00 2011-06-21 00:50:12.875 172 12679.12 126.05 55058.12 88888.00 2011-06-21 00:50:13.000 172 12679.12 126.08 55058.12 88888.00 2011-06-21 00:50:13.125 172 12679.15 126.10 55058.12 88888.00 2011-06-21 00:50:13.250 172 12679.08 126.03 55058.12 88888.00 2011-06-21 00:50:13.375 172 12679.08 126.05 55058.15 88888.00 2011-06-21 00:50:13.500 172 12679.10 126.08 55058.15 88888.00 2011-06-21 00:50:13.625 172 12679.10 126.03 55058.10 88888.00 2011-06-21 00:50:13.750 172 12679.05 126.03 55058.12 88888.00 2011-06-21 00:50:13.875 172 12679.08 126.00 55058.12 88888.00 2011-06-21 00:50:14.000 172 12679.05 126.03 55058.15 88888.00 2011-06-21 00:50:14.125 172 12679.05 126.08 55058.20 88888.00 2011-06-21 00:50:14.250 172 12679.05 126.03 55058.18 88888.00 2011-06-21 00:50:14.375 172 12679.05 125.97 55058.15 88888.00 2011-06-21 00:50:14.500 172 12678.98 125.97 55058.15 88888.00 2011-06-21 00:50:14.625 172 12678.95 126.00 55058.18 88888.00 2011-06-21 00:50:14.750 172 12679.02 126.03 55058.20 88888.00 2011-06-21 00:50:14.875 172 12679.00 125.95 55058.18 88888.00 2011-06-21 00:50:15.000 172 12678.98 125.95 55058.18 88888.00 2011-06-21 00:50:15.125 172 12678.95 125.95 55058.18 88888.00 2011-06-21 00:50:15.250 172 12678.95 125.95 55058.15 88888.00 2011-06-21 00:50:15.375 172 12678.95 125.95 55058.15 88888.00 2011-06-21 00:50:15.500 172 12678.90 125.95 55058.15 88888.00 2011-06-21 00:50:15.625 172 12678.98 125.97 55058.18 88888.00 2011-06-21 00:50:15.750 172 12679.00 125.97 55058.15 88888.00 2011-06-21 00:50:15.875 172 12679.00 125.92 55058.15 88888.00 2011-06-21 00:50:16.000 172 12679.00 125.90 55058.15 88888.00 2011-06-21 00:50:16.125 172 12678.90 125.90 55058.15 88888.00 2011-06-21 00:50:16.250 172 12678.80 125.90 55058.15 88888.00 2011-06-21 00:50:16.375 172 12678.85 125.92 55058.18 88888.00 2011-06-21 00:50:16.500 172 12678.92 125.97 55058.20 88888.00 2011-06-21 00:50:16.625 172 12678.92 125.97 55058.25 88888.00 2011-06-21 00:50:16.750 172 12678.88 125.95 55058.20 88888.00 2011-06-21 00:50:16.875 172 12678.88 125.97 55058.20 88888.00 2011-06-21 00:50:17.000 172 12678.80 125.95 55058.18 88888.00 2011-06-21 00:50:17.125 172 12678.85 125.92 55058.18 88888.00 2011-06-21 00:50:17.250 172 12678.83 125.90 55058.20 88888.00 2011-06-21 00:50:17.375 172 12678.88 125.90 55058.20 88888.00 2011-06-21 00:50:17.500 172 12678.88 125.90 55058.18 88888.00 2011-06-21 00:50:17.625 172 12678.88 125.92 55058.20 88888.00 2011-06-21 00:50:17.750 172 12678.80 125.90 55058.20 88888.00 2011-06-21 00:50:17.875 172 12678.80 125.90 55058.20 88888.00 2011-06-21 00:50:18.000 172 12678.83 125.88 55058.18 88888.00 2011-06-21 00:50:18.125 172 12678.77 125.88 55058.20 88888.00 2011-06-21 00:50:18.250 172 12678.67 125.85 55058.20 88888.00 2011-06-21 00:50:18.375 172 12678.65 125.88 55058.20 88888.00 2011-06-21 00:50:18.500 172 12678.67 125.90 55058.22 88888.00 2011-06-21 00:50:18.625 172 12678.65 125.90 55058.20 88888.00 2011-06-21 00:50:18.750 172 12678.62 125.88 55058.18 88888.00 2011-06-21 00:50:18.875 172 12678.65 125.85 55058.22 88888.00 2011-06-21 00:50:19.000 172 12678.67 125.88 55058.22 88888.00 2011-06-21 00:50:19.125 172 12678.65 125.83 55058.22 88888.00 2011-06-21 00:50:19.250 172 12678.60 125.83 55058.22 88888.00 2011-06-21 00:50:19.375 172 12678.65 125.80 55058.22 88888.00 2011-06-21 00:50:19.500 172 12678.62 125.83 55058.22 88888.00 2011-06-21 00:50:19.625 172 12678.62 125.80 55058.20 88888.00 2011-06-21 00:50:19.750 172 12678.60 125.83 55058.20 88888.00 2011-06-21 00:50:19.875 172 12678.62 125.88 55058.22 88888.00 2011-06-21 00:50:20.000 172 12678.60 125.85 55058.25 88888.00 2011-06-21 00:50:20.125 172 12678.55 125.83 55058.25 88888.00 2011-06-21 00:50:20.250 172 12678.55 125.83 55058.22 88888.00 2011-06-21 00:50:20.375 172 12678.55 125.83 55058.20 88888.00 2011-06-21 00:50:20.500 172 12678.52 125.83 55058.22 88888.00 2011-06-21 00:50:20.625 172 12678.50 125.83 55058.25 88888.00 2011-06-21 00:50:20.750 172 12678.48 125.80 55058.22 88888.00 2011-06-21 00:50:20.875 172 12678.42 125.78 55058.18 88888.00 2011-06-21 00:50:21.000 172 12678.48 125.78 55058.20 88888.00 2011-06-21 00:50:21.125 172 12678.50 125.78 55058.25 88888.00 2011-06-21 00:50:21.250 172 12678.45 125.78 55058.22 88888.00 2011-06-21 00:50:21.375 172 12678.42 125.75 55058.20 88888.00 2011-06-21 00:50:21.500 172 12678.42 125.72 55058.20 88888.00 2011-06-21 00:50:21.625 172 12678.42 125.72 55058.20 88888.00 2011-06-21 00:50:21.750 172 12678.40 125.72 55058.22 88888.00 2011-06-21 00:50:21.875 172 12678.33 125.72 55058.22 88888.00 2011-06-21 00:50:22.000 172 12678.30 125.72 55058.22 88888.00 2011-06-21 00:50:22.125 172 12678.38 125.75 55058.22 88888.00 2011-06-21 00:50:22.250 172 12678.38 125.75 55058.25 88888.00 2011-06-21 00:50:22.375 172 12678.42 125.78 55058.22 88888.00 2011-06-21 00:50:22.500 172 12678.42 125.75 55058.22 88888.00 2011-06-21 00:50:22.625 172 12678.38 125.75 55058.22 88888.00 2011-06-21 00:50:22.750 172 12678.38 125.78 55058.28 88888.00 2011-06-21 00:50:22.875 172 12678.38 125.80 55058.25 88888.00 2011-06-21 00:50:23.000 172 12678.33 125.78 55058.25 88888.00 2011-06-21 00:50:23.125 172 12678.25 125.78 55058.25 88888.00 2011-06-21 00:50:23.250 172 12678.23 125.75 55058.25 88888.00 2011-06-21 00:50:23.375 172 12678.30 125.72 55058.22 88888.00 2011-06-21 00:50:23.500 172 12678.27 125.78 55058.28 88888.00 2011-06-21 00:50:23.625 172 12678.30 125.78 55058.28 88888.00 2011-06-21 00:50:23.750 172 12678.35 125.78 55058.28 88888.00 2011-06-21 00:50:23.875 172 12678.33 125.78 55058.25 88888.00 2011-06-21 00:50:24.000 172 12678.30 125.78 55058.22 88888.00 2011-06-21 00:50:24.125 172 12678.23 125.78 55058.22 88888.00 2011-06-21 00:50:24.250 172 12678.23 125.72 55058.20 88888.00 2011-06-21 00:50:24.375 172 12678.27 125.72 55058.20 88888.00 2011-06-21 00:50:24.500 172 12678.27 125.78 55058.22 88888.00 2011-06-21 00:50:24.625 172 12678.25 125.78 55058.22 88888.00 2011-06-21 00:50:24.750 172 12678.23 125.75 55058.22 88888.00 2011-06-21 00:50:24.875 172 12678.20 125.72 55058.22 88888.00 2011-06-21 00:50:25.000 172 12678.17 125.75 55058.28 88888.00 2011-06-21 00:50:25.125 172 12678.20 125.75 55058.25 88888.00 2011-06-21 00:50:25.250 172 12678.17 125.75 55058.22 88888.00 2011-06-21 00:50:25.375 172 12678.15 125.78 55058.20 88888.00 2011-06-21 00:50:25.500 172 12678.12 125.75 55058.22 88888.00 2011-06-21 00:50:25.625 172 12678.15 125.78 55058.25 88888.00 2011-06-21 00:50:25.750 172 12678.20 125.75 55058.25 88888.00 2011-06-21 00:50:25.875 172 12678.20 125.78 55058.22 88888.00 2011-06-21 00:50:26.000 172 12678.23 125.78 55058.25 88888.00 2011-06-21 00:50:26.125 172 12678.17 125.75 55058.25 88888.00 2011-06-21 00:50:26.250 172 12678.10 125.72 55058.25 88888.00 2011-06-21 00:50:26.375 172 12678.12 125.75 55058.25 88888.00 2011-06-21 00:50:26.500 172 12678.10 125.75 55058.28 88888.00 2011-06-21 00:50:26.625 172 12678.05 125.75 55058.25 88888.00 2011-06-21 00:50:26.750 172 12678.08 125.72 55058.25 88888.00 2011-06-21 00:50:26.875 172 12678.10 125.72 55058.22 88888.00 2011-06-21 00:50:27.000 172 12678.08 125.72 55058.25 88888.00 2011-06-21 00:50:27.125 172 12678.10 125.75 55058.25 88888.00 2011-06-21 00:50:27.250 172 12678.05 125.70 55058.22 88888.00 2011-06-21 00:50:27.375 172 12678.08 125.70 55058.22 88888.00 2011-06-21 00:50:27.500 172 12678.05 125.75 55058.25 88888.00 2011-06-21 00:50:27.625 172 12678.05 125.78 55058.22 88888.00 2011-06-21 00:50:27.750 172 12678.05 125.72 55058.20 88888.00 2011-06-21 00:50:27.875 172 12678.08 125.72 55058.22 88888.00 2011-06-21 00:50:28.000 172 12678.08 125.75 55058.20 88888.00 2011-06-21 00:50:28.125 172 12678.05 125.75 55058.20 88888.00 2011-06-21 00:50:28.250 172 12678.00 125.75 55058.20 88888.00 2011-06-21 00:50:28.375 172 12678.08 125.78 55058.22 88888.00 2011-06-21 00:50:28.500 172 12678.05 125.80 55058.22 88888.00 2011-06-21 00:50:28.625 172 12677.98 125.83 55058.22 88888.00 2011-06-21 00:50:28.750 172 12677.90 125.83 55058.25 88888.00 2011-06-21 00:50:28.875 172 12677.88 125.78 55058.25 88888.00 2011-06-21 00:50:29.000 172 12677.88 125.78 55058.20 88888.00 2011-06-21 00:50:29.125 172 12677.85 125.78 55058.20 88888.00 2011-06-21 00:50:29.250 172 12677.85 125.80 55058.22 88888.00 2011-06-21 00:50:29.375 172 12677.88 125.80 55058.22 88888.00 2011-06-21 00:50:29.500 172 12677.83 125.80 55058.20 88888.00 2011-06-21 00:50:29.625 172 12677.85 125.80 55058.18 88888.00 2011-06-21 00:50:29.750 172 12677.88 125.80 55058.20 88888.00 2011-06-21 00:50:29.875 172 12677.85 125.83 55058.22 88888.00 2011-06-21 00:50:30.000 172 12677.88 125.80 55058.20 88888.00 2011-06-21 00:50:30.125 172 12677.90 125.78 55058.20 88888.00 2011-06-21 00:50:30.250 172 12677.88 125.80 55058.20 88888.00 2011-06-21 00:50:30.375 172 12677.85 125.78 55058.20 88888.00 2011-06-21 00:50:30.500 172 12677.88 125.78 55058.18 88888.00 2011-06-21 00:50:30.625 172 12677.90 125.78 55058.15 88888.00 2011-06-21 00:50:30.750 172 12677.90 125.80 55058.15 88888.00 2011-06-21 00:50:30.875 172 12677.88 125.83 55058.18 88888.00 2011-06-21 00:50:31.000 172 12677.83 125.85 55058.18 88888.00 2011-06-21 00:50:31.125 172 12677.77 125.83 55058.18 88888.00 2011-06-21 00:50:31.250 172 12677.70 125.80 55058.18 88888.00 2011-06-21 00:50:31.375 172 12677.73 125.85 55058.18 88888.00 2011-06-21 00:50:31.500 172 12677.70 125.83 55058.18 88888.00 2011-06-21 00:50:31.625 172 12677.73 125.83 55058.18 88888.00 2011-06-21 00:50:31.750 172 12677.73 125.85 55058.18 88888.00 2011-06-21 00:50:31.875 172 12677.73 125.85 55058.15 88888.00 2011-06-21 00:50:32.000 172 12677.75 125.85 55058.15 88888.00 2011-06-21 00:50:32.125 172 12677.77 125.90 55058.18 88888.00 2011-06-21 00:50:32.250 172 12677.75 125.83 55058.18 88888.00 2011-06-21 00:50:32.375 172 12677.75 125.83 55058.18 88888.00 2011-06-21 00:50:32.500 172 12677.75 125.85 55058.18 88888.00 2011-06-21 00:50:32.625 172 12677.75 125.85 55058.15 88888.00 2011-06-21 00:50:32.750 172 12677.73 125.85 55058.12 88888.00 2011-06-21 00:50:32.875 172 12677.75 125.83 55058.12 88888.00 2011-06-21 00:50:33.000 172 12677.70 125.88 55058.15 88888.00 2011-06-21 00:50:33.125 172 12677.67 125.85 55058.18 88888.00 2011-06-21 00:50:33.250 172 12677.67 125.80 55058.12 88888.00 2011-06-21 00:50:33.375 172 12677.70 125.85 55058.15 88888.00 2011-06-21 00:50:33.500 172 12677.65 125.88 55058.15 88888.00 2011-06-21 00:50:33.625 172 12677.60 125.88 55058.15 88888.00 2011-06-21 00:50:33.750 172 12677.62 125.88 55058.18 88888.00 2011-06-21 00:50:33.875 172 12677.62 125.88 55058.15 88888.00 2011-06-21 00:50:34.000 172 12677.60 125.85 55058.10 88888.00 2011-06-21 00:50:34.125 172 12677.58 125.88 55058.15 88888.00 2011-06-21 00:50:34.250 172 12677.60 125.88 55058.15 88888.00 2011-06-21 00:50:34.375 172 12677.65 125.90 55058.10 88888.00 2011-06-21 00:50:34.500 172 12677.65 125.92 55058.15 88888.00 2011-06-21 00:50:34.625 172 12677.60 125.95 55058.18 88888.00 2011-06-21 00:50:34.750 172 12677.62 125.95 55058.18 88888.00 2011-06-21 00:50:34.875 172 12677.65 125.97 55058.15 88888.00 2011-06-21 00:50:35.000 172 12677.65 125.95 55058.12 88888.00 2011-06-21 00:50:35.125 172 12677.58 125.95 55058.12 88888.00 2011-06-21 00:50:35.250 172 12677.52 125.90 55058.10 88888.00 2011-06-21 00:50:35.375 172 12677.55 125.92 55058.12 88888.00 2011-06-21 00:50:35.500 172 12677.55 125.92 55058.10 88888.00 2011-06-21 00:50:35.625 172 12677.55 125.97 55058.15 88888.00 2011-06-21 00:50:35.750 172 12677.50 126.00 55058.15 88888.00 2011-06-21 00:50:35.875 172 12677.48 126.00 55058.12 88888.00 2011-06-21 00:50:36.000 172 12677.52 125.97 55058.12 88888.00 2011-06-21 00:50:36.125 172 12677.52 126.00 55058.12 88888.00 2011-06-21 00:50:36.250 172 12677.45 125.97 55058.10 88888.00 2011-06-21 00:50:36.375 172 12677.40 125.97 55058.07 88888.00 2011-06-21 00:50:36.500 172 12677.40 125.95 55058.07 88888.00 2011-06-21 00:50:36.625 172 12677.48 125.95 55058.07 88888.00 2011-06-21 00:50:36.750 172 12677.50 125.97 55058.10 88888.00 2011-06-21 00:50:36.875 172 12677.50 126.00 55058.10 88888.00 2011-06-21 00:50:37.000 172 12677.50 126.03 55058.07 88888.00 2011-06-21 00:50:37.125 172 12677.48 126.00 55058.07 88888.00 2011-06-21 00:50:37.250 172 12677.45 126.00 55058.10 88888.00 2011-06-21 00:50:37.375 172 12677.50 126.03 55058.07 88888.00 2011-06-21 00:50:37.500 172 12677.50 126.00 55058.10 88888.00 2011-06-21 00:50:37.625 172 12677.52 126.03 55058.07 88888.00 2011-06-21 00:50:37.750 172 12677.55 126.00 55058.07 88888.00 2011-06-21 00:50:37.875 172 12677.50 126.03 55058.07 88888.00 2011-06-21 00:50:38.000 172 12677.45 126.05 55058.10 88888.00 2011-06-21 00:50:38.125 172 12677.50 126.05 55058.10 88888.00 2011-06-21 00:50:38.250 172 12677.42 126.00 55058.07 88888.00 2011-06-21 00:50:38.375 172 12677.40 126.03 55058.07 88888.00 2011-06-21 00:50:38.500 172 12677.38 126.05 55058.10 88888.00 2011-06-21 00:50:38.625 172 12677.35 126.08 55058.07 88888.00 2011-06-21 00:50:38.750 172 12677.40 126.12 55058.07 88888.00 2011-06-21 00:50:38.875 172 12677.35 126.05 55058.05 88888.00 2011-06-21 00:50:39.000 172 12677.35 126.00 55058.05 88888.00 2011-06-21 00:50:39.125 172 12677.35 126.05 55058.05 88888.00 2011-06-21 00:50:39.250 172 12677.33 126.08 55058.07 88888.00 2011-06-21 00:50:39.375 172 12677.38 126.10 55058.07 88888.00 2011-06-21 00:50:39.500 172 12677.40 126.10 55058.05 88888.00 2011-06-21 00:50:39.625 172 12677.38 126.03 55058.00 88888.00 2011-06-21 00:50:39.750 172 12677.40 126.08 55058.03 88888.00 2011-06-21 00:50:39.875 172 12677.38 126.05 55058.03 88888.00 2011-06-21 00:50:40.000 172 12677.30 126.05 55058.05 88888.00 2011-06-21 00:50:40.125 172 12677.30 126.08 55058.07 88888.00 2011-06-21 00:50:40.250 172 12677.33 126.10 55058.05 88888.00 2011-06-21 00:50:40.375 172 12677.35 126.12 55058.05 88888.00 2011-06-21 00:50:40.500 172 12677.30 126.12 55058.05 88888.00 2011-06-21 00:50:40.625 172 12677.35 126.15 55058.03 88888.00 2011-06-21 00:50:40.750 172 12677.38 126.15 55058.03 88888.00 2011-06-21 00:50:40.875 172 12677.30 126.15 55058.00 88888.00 2011-06-21 00:50:41.000 172 12677.23 126.17 55058.00 88888.00 2011-06-21 00:50:41.125 172 12677.17 126.15 55058.00 88888.00 2011-06-21 00:50:41.250 172 12677.20 126.12 55058.00 88888.00 2011-06-21 00:50:41.375 172 12677.23 126.15 55057.97 88888.00 2011-06-21 00:50:41.500 172 12677.23 126.15 55058.03 88888.00 2011-06-21 00:50:41.625 172 12677.23 126.20 55058.05 88888.00 2011-06-21 00:50:41.750 172 12677.23 126.22 55058.03 88888.00 2011-06-21 00:50:41.875 172 12677.15 126.17 55058.00 88888.00 2011-06-21 00:50:42.000 172 12677.15 126.15 55057.97 88888.00 2011-06-21 00:50:42.125 172 12677.17 126.15 55058.00 88888.00 2011-06-21 00:50:42.250 172 12677.25 126.20 55058.03 88888.00 2011-06-21 00:50:42.375 172 12677.23 126.22 55058.03 88888.00 2011-06-21 00:50:42.500 172 12677.20 126.22 55058.00 88888.00 2011-06-21 00:50:42.625 172 12677.25 126.25 55058.03 88888.00 2011-06-21 00:50:42.750 172 12677.30 126.30 55058.03 88888.00 2011-06-21 00:50:42.875 172 12677.27 126.28 55058.03 88888.00 2011-06-21 00:50:43.000 172 12677.23 126.25 55058.00 88888.00 2011-06-21 00:50:43.125 172 12677.25 126.22 55058.00 88888.00 2011-06-21 00:50:43.250 172 12677.25 126.25 55058.00 88888.00 2011-06-21 00:50:43.375 172 12677.27 126.30 55058.03 88888.00 2011-06-21 00:50:43.500 172 12677.20 126.30 55058.00 88888.00 2011-06-21 00:50:43.625 172 12677.20 126.33 55058.03 88888.00 2011-06-21 00:50:43.750 172 12677.25 126.33 55058.03 88888.00 2011-06-21 00:50:43.875 172 12677.20 126.33 55058.00 88888.00 2011-06-21 00:50:44.000 172 12677.08 126.35 55058.00 88888.00 2011-06-21 00:50:44.125 172 12677.05 126.30 55058.00 88888.00 2011-06-21 00:50:44.250 172 12677.12 126.30 55058.00 88888.00 2011-06-21 00:50:44.375 172 12677.12 126.33 55058.00 88888.00 2011-06-21 00:50:44.500 172 12677.10 126.35 55058.00 88888.00 2011-06-21 00:50:44.625 172 12677.10 126.38 55058.00 88888.00 2011-06-21 00:50:44.750 172 12677.12 126.38 55057.97 88888.00 2011-06-21 00:50:44.875 172 12677.10 126.35 55057.95 88888.00 2011-06-21 00:50:45.000 172 12677.05 126.28 55057.90 88888.00 2011-06-21 00:50:45.125 172 12677.05 126.33 55057.93 88888.00 2011-06-21 00:50:45.250 172 12677.02 126.33 55057.90 88888.00 2011-06-21 00:50:45.375 172 12677.05 126.33 55057.90 88888.00 2011-06-21 00:50:45.500 172 12677.08 126.35 55057.93 88888.00 2011-06-21 00:50:45.625 172 12677.10 126.38 55057.93 88888.00 2011-06-21 00:50:45.750 172 12677.12 126.38 55057.95 88888.00 2011-06-21 00:50:45.875 172 12677.10 126.40 55057.95 88888.00 2011-06-21 00:50:46.000 172 12677.10 126.40 55057.95 88888.00 2011-06-21 00:50:46.125 172 12677.10 126.40 55057.93 88888.00 2011-06-21 00:50:46.250 172 12677.05 126.42 55057.95 88888.00 2011-06-21 00:50:46.375 172 12677.05 126.47 55057.95 88888.00 2011-06-21 00:50:46.500 172 12677.08 126.47 55057.93 88888.00 2011-06-21 00:50:46.625 172 12677.08 126.47 55057.93 88888.00 2011-06-21 00:50:46.750 172 12677.02 126.47 55057.90 88888.00 2011-06-21 00:50:46.875 172 12677.00 126.47 55057.90 88888.00 2011-06-21 00:50:47.000 172 12677.00 126.47 55057.95 88888.00 2011-06-21 00:50:47.125 172 12677.05 126.53 55057.97 88888.00 2011-06-21 00:50:47.250 172 12677.00 126.50 55057.93 88888.00 2011-06-21 00:50:47.375 172 12676.98 126.50 55057.90 88888.00 2011-06-21 00:50:47.500 172 12677.00 126.50 55057.90 88888.00 2011-06-21 00:50:47.625 172 12677.08 126.50 55057.88 88888.00 2011-06-21 00:50:47.750 172 12677.10 126.50 55057.85 88888.00 2011-06-21 00:50:47.875 172 12677.10 126.50 55057.88 88888.00 2011-06-21 00:50:48.000 172 12677.12 126.55 55057.90 88888.00 2011-06-21 00:50:48.125 172 12677.10 126.55 55057.90 88888.00 2011-06-21 00:50:48.250 172 12676.98 126.53 55057.85 88888.00 2011-06-21 00:50:48.375 172 12677.02 126.58 55057.85 88888.00 2011-06-21 00:50:48.500 172 12677.10 126.62 55057.88 88888.00 2011-06-21 00:50:48.625 172 12677.05 126.62 55057.88 88888.00 2011-06-21 00:50:48.750 172 12677.08 126.60 55057.88 88888.00 2011-06-21 00:50:48.875 172 12677.05 126.58 55057.85 88888.00 2011-06-21 00:50:49.000 172 12677.02 126.58 55057.85 88888.00 2011-06-21 00:50:49.125 172 12677.02 126.58 55057.88 88888.00 2011-06-21 00:50:49.250 172 12677.00 126.60 55057.85 88888.00 2011-06-21 00:50:49.375 172 12677.00 126.60 55057.85 88888.00 2011-06-21 00:50:49.500 172 12676.98 126.60 55057.88 88888.00 2011-06-21 00:50:49.625 172 12676.98 126.62 55057.88 88888.00 2011-06-21 00:50:49.750 172 12677.00 126.62 55057.90 88888.00 2011-06-21 00:50:49.875 172 12677.05 126.62 55057.88 88888.00 2011-06-21 00:50:50.000 172 12677.00 126.60 55057.82 88888.00 2011-06-21 00:50:50.125 172 12676.95 126.62 55057.88 88888.00 2011-06-21 00:50:50.250 172 12677.02 126.62 55057.88 88888.00 2011-06-21 00:50:50.375 172 12677.00 126.65 55057.88 88888.00 2011-06-21 00:50:50.500 172 12677.00 126.65 55057.88 88888.00 2011-06-21 00:50:50.625 172 12677.02 126.65 55057.82 88888.00 2011-06-21 00:50:50.750 172 12677.00 126.65 55057.82 88888.00 2011-06-21 00:50:50.875 172 12676.98 126.70 55057.82 88888.00 2011-06-21 00:50:51.000 172 12676.98 126.72 55057.82 88888.00 2011-06-21 00:50:51.125 172 12676.95 126.67 55057.82 88888.00 2011-06-21 00:50:51.250 172 12676.95 126.65 55057.80 88888.00 2011-06-21 00:50:51.375 172 12677.00 126.67 55057.80 88888.00 2011-06-21 00:50:51.500 172 12676.98 126.72 55057.80 88888.00 2011-06-21 00:50:51.625 172 12676.98 126.70 55057.82 88888.00 2011-06-21 00:50:51.750 172 12676.98 126.75 55057.85 88888.00 2011-06-21 00:50:51.875 172 12677.00 126.78 55057.85 88888.00 2011-06-21 00:50:52.000 172 12677.00 126.78 55057.82 88888.00 2011-06-21 00:50:52.125 172 12676.92 126.75 55057.80 88888.00 2011-06-21 00:50:52.250 172 12676.90 126.78 55057.82 88888.00 2011-06-21 00:50:52.375 172 12676.85 126.80 55057.80 88888.00 2011-06-21 00:50:52.500 172 12676.85 126.80 55057.80 88888.00 2011-06-21 00:50:52.625 172 12676.88 126.80 55057.80 88888.00 2011-06-21 00:50:52.750 172 12676.88 126.80 55057.82 88888.00 2011-06-21 00:50:52.875 172 12676.85 126.75 55057.82 88888.00 2011-06-21 00:50:53.000 172 12676.90 126.80 55057.82 88888.00 2011-06-21 00:50:53.125 172 12676.90 126.85 55057.85 88888.00 2011-06-21 00:50:53.250 172 12676.83 126.85 55057.82 88888.00 2011-06-21 00:50:53.375 172 12676.80 126.83 55057.82 88888.00 2011-06-21 00:50:53.500 172 12676.77 126.85 55057.80 88888.00 2011-06-21 00:50:53.625 172 12676.77 126.83 55057.82 88888.00 2011-06-21 00:50:53.750 172 12676.80 126.80 55057.80 88888.00 2011-06-21 00:50:53.875 172 12676.77 126.80 55057.80 88888.00 2011-06-21 00:50:54.000 172 12676.77 126.83 55057.80 88888.00 2011-06-21 00:50:54.125 172 12676.80 126.83 55057.82 88888.00 2011-06-21 00:50:54.250 172 12676.80 126.80 55057.80 88888.00 2011-06-21 00:50:54.375 172 12676.77 126.80 55057.80 88888.00 2011-06-21 00:50:54.500 172 12676.75 126.85 55057.80 88888.00 2011-06-21 00:50:54.625 172 12676.75 126.88 55057.82 88888.00 2011-06-21 00:50:54.750 172 12676.77 126.88 55057.82 88888.00 2011-06-21 00:50:54.875 172 12676.75 126.85 55057.78 88888.00 2011-06-21 00:50:55.000 172 12676.75 126.88 55057.78 88888.00 2011-06-21 00:50:55.125 172 12676.75 126.90 55057.78 88888.00 2011-06-21 00:50:55.250 172 12676.77 126.88 55057.78 88888.00 2011-06-21 00:50:55.375 172 12676.80 126.90 55057.75 88888.00 2011-06-21 00:50:55.500 172 12676.77 126.88 55057.78 88888.00 2011-06-21 00:50:55.625 172 12676.77 126.90 55057.80 88888.00 2011-06-21 00:50:55.750 172 12676.73 126.92 55057.78 88888.00 2011-06-21 00:50:55.875 172 12676.67 126.88 55057.78 88888.00 2011-06-21 00:50:56.000 172 12676.67 126.88 55057.75 88888.00 2011-06-21 00:50:56.125 172 12676.67 126.88 55057.75 88888.00 2011-06-21 00:50:56.250 172 12676.70 126.88 55057.75 88888.00 2011-06-21 00:50:56.375 172 12676.73 126.90 55057.75 88888.00 2011-06-21 00:50:56.500 172 12676.67 126.95 55057.78 88888.00 2011-06-21 00:50:56.625 172 12676.67 126.92 55057.78 88888.00 2011-06-21 00:50:56.750 172 12676.70 126.92 55057.75 88888.00 2011-06-21 00:50:56.875 172 12676.70 126.90 55057.72 88888.00 2011-06-21 00:50:57.000 172 12676.67 126.88 55057.72 88888.00 2011-06-21 00:50:57.125 172 12676.60 126.90 55057.75 88888.00 2011-06-21 00:50:57.250 172 12676.65 126.92 55057.72 88888.00 2011-06-21 00:50:57.375 172 12676.67 126.92 55057.70 88888.00 2011-06-21 00:50:57.500 172 12676.65 126.97 55057.75 88888.00 2011-06-21 00:50:57.625 172 12676.58 127.00 55057.75 88888.00 2011-06-21 00:50:57.750 172 12676.60 126.97 55057.70 88888.00 2011-06-21 00:50:57.875 172 12676.62 126.97 55057.72 88888.00 2011-06-21 00:50:58.000 172 12676.60 126.95 55057.72 88888.00 2011-06-21 00:50:58.125 172 12676.55 126.95 55057.70 88888.00 2011-06-21 00:50:58.250 172 12676.58 126.92 55057.68 88888.00 2011-06-21 00:50:58.375 172 12676.62 126.95 55057.68 88888.00 2011-06-21 00:50:58.500 172 12676.65 127.00 55057.72 88888.00 2011-06-21 00:50:58.625 172 12676.60 127.08 55057.75 88888.00 2011-06-21 00:50:58.750 172 12676.55 127.08 55057.75 88888.00 2011-06-21 00:50:58.875 172 12676.58 127.05 55057.72 88888.00 2011-06-21 00:50:59.000 172 12676.55 127.08 55057.72 88888.00 2011-06-21 00:50:59.125 172 12676.55 127.08 55057.78 88888.00 2011-06-21 00:50:59.250 172 12676.50 127.05 55057.75 88888.00 2011-06-21 00:50:59.375 172 12676.48 127.05 55057.75 88888.00 2011-06-21 00:50:59.500 172 12676.48 127.05 55057.72 88888.00 2011-06-21 00:50:59.625 172 12676.48 127.10 55057.72 88888.00 2011-06-21 00:50:59.750 172 12676.42 127.10 55057.75 88888.00 2011-06-21 00:50:59.875 172 12676.40 127.12 55057.75 88888.00 2011-06-21 00:51:00.000 172 12676.45 127.12 55057.72 88888.00 2011-06-21 00:51:00.125 172 12676.50 127.12 55057.72 88888.00 2011-06-21 00:51:00.250 172 12676.48 127.15 55057.72 88888.00 2011-06-21 00:51:00.375 172 12676.45 127.12 55057.70 88888.00 2011-06-21 00:51:00.500 172 12676.42 127.12 55057.70 88888.00 2011-06-21 00:51:00.625 172 12676.45 127.15 55057.70 88888.00 2011-06-21 00:51:00.750 172 12676.42 127.17 55057.68 88888.00 2011-06-21 00:51:00.875 172 12676.40 127.17 55057.65 88888.00 2011-06-21 00:51:01.000 172 12676.40 127.17 55057.75 88888.00 2011-06-21 00:51:01.125 172 12676.42 127.17 55057.72 88888.00 2011-06-21 00:51:01.250 172 12676.35 127.10 55057.62 88888.00 2011-06-21 00:51:01.375 172 12676.33 127.12 55057.60 88888.00 2011-06-21 00:51:01.500 172 12676.27 127.17 55057.65 88888.00 2011-06-21 00:51:01.625 172 12676.25 127.17 55057.70 88888.00 2011-06-21 00:51:01.750 172 12676.33 127.20 55057.70 88888.00 2011-06-21 00:51:01.875 172 12676.33 127.25 55057.70 88888.00 2011-06-21 00:51:02.000 172 12676.30 127.22 55057.70 88888.00 2011-06-21 00:51:02.125 172 12676.20 127.25 55057.68 88888.00 2011-06-21 00:51:02.250 172 12676.08 127.22 55057.68 88888.00 2011-06-21 00:51:02.375 172 12676.12 127.20 55057.68 88888.00 2011-06-21 00:51:02.500 172 12676.17 127.20 55057.68 88888.00 2011-06-21 00:51:02.625 172 12676.15 127.22 55057.68 88888.00 2011-06-21 00:51:02.750 172 12676.12 127.22 55057.65 88888.00 2011-06-21 00:51:02.875 172 12676.17 127.25 55057.65 88888.00 2011-06-21 00:51:03.000 172 12676.23 127.25 55057.62 88888.00 2011-06-21 00:51:03.125 172 12676.17 127.25 55057.65 88888.00 2011-06-21 00:51:03.250 172 12676.10 127.25 55057.65 88888.00 2011-06-21 00:51:03.375 172 12676.08 127.30 55057.65 88888.00 2011-06-21 00:51:03.500 172 12676.10 127.28 55057.65 88888.00 2011-06-21 00:51:03.625 172 12676.10 127.20 55057.62 88888.00 2011-06-21 00:51:03.750 172 12676.05 127.22 55057.62 88888.00 2011-06-21 00:51:03.875 172 12676.08 127.25 55057.65 88888.00 2011-06-21 00:51:04.000 172 12676.05 127.28 55057.65 88888.00 2011-06-21 00:51:04.125 172 12676.12 127.33 55057.68 88888.00 2011-06-21 00:51:04.250 172 12676.17 127.35 55057.65 88888.00 2011-06-21 00:51:04.375 172 12676.12 127.33 55057.65 88888.00 2011-06-21 00:51:04.500 172 12676.05 127.33 55057.62 88888.00 2011-06-21 00:51:04.625 172 12676.05 127.38 55057.65 88888.00 2011-06-21 00:51:04.750 172 12676.10 127.38 55057.62 88888.00 2011-06-21 00:51:04.875 172 12676.10 127.35 55057.65 88888.00 2011-06-21 00:51:05.000 172 12676.10 127.38 55057.65 88888.00 2011-06-21 00:51:05.125 172 12676.05 127.35 55057.65 88888.00 2011-06-21 00:51:05.250 172 12675.98 127.38 55057.65 88888.00 2011-06-21 00:51:05.375 172 12676.02 127.42 55057.68 88888.00 2011-06-21 00:51:05.500 172 12675.98 127.40 55057.65 88888.00 2011-06-21 00:51:05.625 172 12675.92 127.42 55057.65 88888.00 2011-06-21 00:51:05.750 172 12675.95 127.47 55057.68 88888.00 2011-06-21 00:51:05.875 172 12675.95 127.47 55057.65 88888.00 2011-06-21 00:51:06.000 172 12675.95 127.42 55057.62 88888.00 2011-06-21 00:51:06.125 172 12675.92 127.45 55057.65 88888.00 2011-06-21 00:51:06.250 172 12675.95 127.47 55057.65 88888.00 2011-06-21 00:51:06.375 172 12675.98 127.50 55057.65 88888.00 2011-06-21 00:51:06.500 172 12675.95 127.45 55057.62 88888.00 2011-06-21 00:51:06.625 172 12675.92 127.45 55057.62 88888.00 2011-06-21 00:51:06.750 172 12675.98 127.50 55057.62 88888.00 2011-06-21 00:51:06.875 172 12675.98 127.53 55057.62 88888.00 2011-06-21 00:51:07.000 172 12675.92 127.50 55057.60 88888.00 2011-06-21 00:51:07.125 172 12675.90 127.47 55057.60 88888.00 2011-06-21 00:51:07.250 172 12675.92 127.47 55057.62 88888.00 2011-06-21 00:51:07.375 172 12675.92 127.53 55057.65 88888.00 2011-06-21 00:51:07.500 172 12675.92 127.53 55057.65 88888.00 2011-06-21 00:51:07.625 172 12675.90 127.55 55057.62 88888.00 2011-06-21 00:51:07.750 172 12675.90 127.58 55057.65 88888.00 2011-06-21 00:51:07.875 172 12675.85 127.55 55057.62 88888.00 2011-06-21 00:51:08.000 172 12675.83 127.53 55057.62 88888.00 2011-06-21 00:51:08.125 172 12675.85 127.53 55057.62 88888.00 2011-06-21 00:51:08.250 172 12675.85 127.58 55057.65 88888.00 2011-06-21 00:51:08.375 172 12675.90 127.60 55057.65 88888.00 2011-06-21 00:51:08.500 172 12675.92 127.62 55057.68 88888.00 2011-06-21 00:51:08.625 172 12675.90 127.60 55057.62 88888.00 2011-06-21 00:51:08.750 172 12675.88 127.60 55057.57 88888.00 2011-06-21 00:51:08.875 172 12675.80 127.55 55057.57 88888.00 2011-06-21 00:51:09.000 172 12675.77 127.58 55057.57 88888.00 2011-06-21 00:51:09.125 172 12675.80 127.62 55057.60 88888.00 2011-06-21 00:51:09.250 172 12675.75 127.58 55057.62 88888.00 2011-06-21 00:51:09.375 172 12675.77 127.60 55057.62 88888.00 2011-06-21 00:51:09.500 172 12675.73 127.62 55057.62 88888.00 2011-06-21 00:51:09.625 172 12675.73 127.60 55057.62 88888.00 2011-06-21 00:51:09.750 172 12675.70 127.62 55057.62 88888.00 2011-06-21 00:51:09.875 172 12675.73 127.65 55057.62 88888.00 2011-06-21 00:51:10.000 172 12675.65 127.62 55057.60 88888.00 2011-06-21 00:51:10.125 172 12675.62 127.60 55057.60 88888.00 2011-06-21 00:51:10.250 172 12675.58 127.58 55057.60 88888.00 2011-06-21 00:51:10.375 172 12675.58 127.60 55057.60 88888.00 2011-06-21 00:51:10.500 172 12675.62 127.65 55057.60 88888.00 2011-06-21 00:51:10.625 172 12675.67 127.70 55057.60 88888.00 2011-06-21 00:51:10.750 172 12675.67 127.65 55057.60 88888.00 2011-06-21 00:51:10.875 172 12675.67 127.65 55057.65 88888.00 2011-06-21 00:51:11.000 172 12675.67 127.67 55057.62 88888.00 2011-06-21 00:51:11.125 172 12675.62 127.65 55057.62 88888.00 2011-06-21 00:51:11.250 172 12675.60 127.65 55057.62 88888.00 2011-06-21 00:51:11.375 172 12675.65 127.70 55057.62 88888.00 2011-06-21 00:51:11.500 172 12675.58 127.70 55057.62 88888.00 2011-06-21 00:51:11.625 172 12675.50 127.67 55057.60 88888.00 2011-06-21 00:51:11.750 172 12675.48 127.65 55057.60 88888.00 2011-06-21 00:51:11.875 172 12675.45 127.65 55057.62 88888.00 2011-06-21 00:51:12.000 172 12675.42 127.70 55057.62 88888.00 2011-06-21 00:51:12.125 172 12675.48 127.72 55057.65 88888.00 2011-06-21 00:51:12.250 172 12675.50 127.70 55057.60 88888.00 2011-06-21 00:51:12.375 172 12675.55 127.70 55057.60 88888.00 2011-06-21 00:51:12.500 172 12675.45 127.70 55057.60 88888.00 2011-06-21 00:51:12.625 172 12675.42 127.72 55057.60 88888.00 2011-06-21 00:51:12.750 172 12675.48 127.70 55057.57 88888.00 2011-06-21 00:51:12.875 172 12675.48 127.75 55057.60 88888.00 2011-06-21 00:51:13.000 172 12675.52 127.75 55057.60 88888.00 2011-06-21 00:51:13.125 172 12675.40 127.75 55057.62 88888.00 2011-06-21 00:51:13.250 172 12675.27 127.70 55057.62 88888.00 2011-06-21 00:51:13.375 172 12675.38 127.72 55057.62 88888.00 2011-06-21 00:51:13.500 172 12675.38 127.75 55057.62 88888.00 2011-06-21 00:51:13.625 172 12675.35 127.78 55057.60 88888.00 2011-06-21 00:51:13.750 172 12675.30 127.72 55057.57 88888.00 2011-06-21 00:51:13.875 172 12675.33 127.72 55057.60 88888.00 2011-06-21 00:51:14.000 172 12675.38 127.78 55057.65 88888.00 2011-06-21 00:51:14.125 172 12675.42 127.78 55057.62 88888.00 2011-06-21 00:51:14.250 172 12675.40 127.72 55057.60 88888.00 2011-06-21 00:51:14.375 172 12675.38 127.75 55057.60 88888.00 2011-06-21 00:51:14.500 172 12675.35 127.72 55057.60 88888.00 2011-06-21 00:51:14.625 172 12675.42 127.80 55057.60 88888.00 2011-06-21 00:51:14.750 172 12675.38 127.78 55057.57 88888.00 2011-06-21 00:51:14.875 172 12675.33 127.75 55057.60 88888.00 2011-06-21 00:51:15.000 172 12675.35 127.78 55057.60 88888.00 2011-06-21 00:51:15.125 172 12675.33 127.78 55057.57 88888.00 2011-06-21 00:51:15.250 172 12675.27 127.75 55057.57 88888.00 2011-06-21 00:51:15.375 172 12675.33 127.75 55057.57 88888.00 2011-06-21 00:51:15.500 172 12675.33 127.72 55057.57 88888.00 2011-06-21 00:51:15.625 172 12675.27 127.72 55057.55 88888.00 2011-06-21 00:51:15.750 172 12675.33 127.70 55057.57 88888.00 2011-06-21 00:51:15.875 172 12675.33 127.72 55057.57 88888.00 2011-06-21 00:51:16.000 172 12675.27 127.72 55057.55 88888.00 2011-06-21 00:51:16.125 172 12675.30 127.72 55057.55 88888.00 2011-06-21 00:51:16.250 172 12675.25 127.72 55057.55 88888.00 2011-06-21 00:51:16.375 172 12675.35 127.80 55057.55 88888.00 2011-06-21 00:51:16.500 172 12675.40 127.80 55057.55 88888.00 2011-06-21 00:51:16.625 172 12675.40 127.83 55057.57 88888.00 2011-06-21 00:51:16.750 172 12675.42 127.80 55057.55 88888.00 2011-06-21 00:51:16.875 172 12675.38 127.83 55057.53 88888.00 2011-06-21 00:51:17.000 172 12675.33 127.80 55057.53 88888.00 2011-06-21 00:51:17.125 172 12675.35 127.80 55057.53 88888.00 2011-06-21 00:51:17.250 172 12675.35 127.80 55057.53 88888.00 2011-06-21 00:51:17.375 172 12675.33 127.83 55057.53 88888.00 2011-06-21 00:51:17.500 172 12675.30 127.83 55057.53 88888.00 2011-06-21 00:51:17.625 172 12675.30 127.85 55057.53 88888.00 2011-06-21 00:51:17.750 172 12675.30 127.85 55057.55 88888.00 2011-06-21 00:51:17.875 172 12675.25 127.85 55057.53 88888.00 2011-06-21 00:51:18.000 172 12675.25 127.83 55057.47 88888.00 2011-06-21 00:51:18.125 172 12675.30 127.80 55057.50 88888.00 2011-06-21 00:51:18.250 172 12675.27 127.83 55057.53 88888.00 2011-06-21 00:51:18.375 172 12675.30 127.88 55057.50 88888.00 2011-06-21 00:51:18.500 172 12675.25 127.90 55057.55 88888.00 2011-06-21 00:51:18.625 172 12675.30 127.95 55057.55 88888.00 2011-06-21 00:51:18.750 172 12675.35 127.90 55057.53 88888.00 2011-06-21 00:51:18.875 172 12675.33 127.85 55057.50 88888.00 2011-06-21 00:51:19.000 172 12675.33 127.85 55057.50 88888.00 2011-06-21 00:51:19.125 172 12675.35 127.90 55057.53 88888.00 2011-06-21 00:51:19.250 172 12675.27 127.88 55057.53 88888.00 2011-06-21 00:51:19.375 172 12675.30 127.90 55057.50 88888.00 2011-06-21 00:51:19.500 172 12675.33 127.90 55057.50 88888.00 2011-06-21 00:51:19.625 172 12675.30 127.88 55057.47 88888.00 2011-06-21 00:51:19.750 172 12675.27 127.85 55057.50 88888.00 2011-06-21 00:51:19.875 172 12675.35 127.92 55057.55 88888.00 2011-06-21 00:51:20.000 172 12675.45 127.92 55057.50 88888.00 2011-06-21 00:51:20.125 172 12675.35 127.90 55057.47 88888.00 2011-06-21 00:51:20.250 172 12675.27 127.88 55057.50 88888.00 2011-06-21 00:51:20.375 172 12675.30 127.90 55057.47 88888.00 2011-06-21 00:51:20.500 172 12675.27 127.90 55057.50 88888.00 2011-06-21 00:51:20.625 172 12675.25 127.92 55057.47 88888.00 2011-06-21 00:51:20.750 172 12675.27 127.88 55057.47 88888.00 2011-06-21 00:51:20.875 172 12675.27 127.90 55057.47 88888.00 2011-06-21 00:51:21.000 172 12675.23 127.90 55057.45 88888.00 2011-06-21 00:51:21.125 172 12675.20 127.85 55057.43 88888.00 2011-06-21 00:51:21.250 172 12675.20 127.83 55057.47 88888.00 2011-06-21 00:51:21.375 172 12675.23 127.90 55057.47 88888.00 2011-06-21 00:51:21.500 172 12675.27 127.88 55057.47 88888.00 2011-06-21 00:51:21.625 172 12675.30 127.88 55057.47 88888.00 2011-06-21 00:51:21.750 172 12675.35 127.90 55057.47 88888.00 2011-06-21 00:51:21.875 172 12675.30 127.88 55057.47 88888.00 2011-06-21 00:51:22.000 172 12675.25 127.88 55057.47 88888.00 2011-06-21 00:51:22.125 172 12675.25 127.88 55057.47 88888.00 2011-06-21 00:51:22.250 172 12675.25 127.90 55057.45 88888.00 2011-06-21 00:51:22.375 172 12675.30 127.90 55057.45 88888.00 2011-06-21 00:51:22.500 172 12675.35 127.90 55057.45 88888.00 2011-06-21 00:51:22.625 172 12675.35 127.90 55057.45 88888.00 2011-06-21 00:51:22.750 172 12675.30 127.95 55057.45 88888.00 2011-06-21 00:51:22.875 172 12675.25 127.92 55057.43 88888.00 2011-06-21 00:51:23.000 172 12675.25 127.92 55057.40 88888.00 2011-06-21 00:51:23.125 172 12675.23 127.95 55057.43 88888.00 2011-06-21 00:51:23.250 172 12675.23 127.92 55057.45 88888.00 2011-06-21 00:51:23.375 172 12675.27 127.92 55057.43 88888.00 2011-06-21 00:51:23.500 172 12675.30 127.95 55057.43 88888.00 2011-06-21 00:51:23.625 172 12675.25 127.95 55057.40 88888.00 2011-06-21 00:51:23.750 172 12675.23 127.95 55057.38 88888.00 2011-06-21 00:51:23.875 172 12675.23 127.95 55057.43 88888.00 2011-06-21 00:51:24.000 172 12675.23 127.95 55057.43 88888.00 2011-06-21 00:51:24.125 172 12675.25 127.95 55057.43 88888.00 2011-06-21 00:51:24.250 172 12675.27 127.97 55057.45 88888.00 2011-06-21 00:51:24.375 172 12675.27 128.00 55057.43 88888.00 2011-06-21 00:51:24.500 172 12675.27 128.03 55057.43 88888.00 2011-06-21 00:51:24.625 172 12675.27 128.00 55057.40 88888.00 2011-06-21 00:51:24.750 172 12675.23 127.97 55057.40 88888.00 2011-06-21 00:51:24.875 172 12675.17 127.95 55057.38 88888.00 2011-06-21 00:51:25.000 172 12675.23 127.95 55057.38 88888.00 2011-06-21 00:51:25.125 172 12675.27 128.00 55057.40 88888.00 2011-06-21 00:51:25.250 172 12675.25 127.97 55057.40 88888.00 2011-06-21 00:51:25.375 172 12675.23 127.97 55057.40 88888.00 2011-06-21 00:51:25.500 172 12675.25 127.95 55057.40 88888.00 2011-06-21 00:51:25.625 172 12675.33 127.97 55057.43 88888.00 2011-06-21 00:51:25.750 172 12675.35 127.97 55057.43 88888.00 2011-06-21 00:51:25.875 172 12675.35 128.00 55057.38 88888.00 2011-06-21 00:51:26.000 172 12675.30 127.97 55057.38 88888.00 2011-06-21 00:51:26.125 172 12675.20 127.97 55057.40 88888.00 2011-06-21 00:51:26.250 172 12675.17 127.97 55057.43 88888.00 2011-06-21 00:51:26.375 172 12675.27 128.00 55057.40 88888.00 2011-06-21 00:51:26.500 172 12675.27 127.97 55057.38 88888.00 2011-06-21 00:51:26.625 172 12675.25 127.97 55057.38 88888.00 2011-06-21 00:51:26.750 172 12675.27 127.95 55057.35 88888.00 2011-06-21 00:51:26.875 172 12675.30 127.95 55057.35 88888.00 2011-06-21 00:51:27.000 172 12675.30 127.95 55057.32 88888.00 2011-06-21 00:51:27.125 172 12675.25 127.95 55057.32 88888.00 2011-06-21 00:51:27.250 172 12675.17 127.92 55057.32 88888.00 2011-06-21 00:51:27.375 172 12675.23 127.97 55057.32 88888.00 2011-06-21 00:51:27.500 172 12675.17 127.97 55057.35 88888.00 2011-06-21 00:51:27.625 172 12675.23 127.95 55057.35 88888.00 2011-06-21 00:51:27.750 172 12675.27 127.92 55057.32 88888.00 2011-06-21 00:51:27.875 172 12675.25 127.92 55057.32 88888.00 2011-06-21 00:51:28.000 172 12675.23 127.95 55057.32 88888.00 2011-06-21 00:51:28.125 172 12675.23 128.00 55057.35 88888.00 2011-06-21 00:51:28.250 172 12675.17 127.95 55057.35 88888.00 2011-06-21 00:51:28.375 172 12675.25 127.97 55057.35 88888.00 2011-06-21 00:51:28.500 172 12675.33 128.03 55057.35 88888.00 2011-06-21 00:51:28.625 172 12675.33 128.03 55057.35 88888.00 2011-06-21 00:51:28.750 172 12675.27 128.05 55057.35 88888.00 2011-06-21 00:51:28.875 172 12675.25 128.00 55057.35 88888.00 2011-06-21 00:51:29.000 172 12675.30 128.00 55057.32 88888.00 2011-06-21 00:51:29.125 172 12675.23 128.00 55057.30 88888.00 2011-06-21 00:51:29.250 172 12675.12 128.00 55057.32 88888.00 2011-06-21 00:51:29.375 172 12675.15 128.03 55057.32 88888.00 2011-06-21 00:51:29.500 172 12675.17 128.00 55057.32 88888.00 2011-06-21 00:51:29.625 172 12675.20 128.00 55057.30 88888.00 2011-06-21 00:51:29.750 172 12675.20 128.00 55057.30 88888.00 2011-06-21 00:51:29.875 172 12675.20 128.00 55057.32 88888.00 2011-06-21 00:51:30.000 172 12675.20 127.97 55057.30 88888.00 2011-06-21 00:51:30.125 172 12675.20 127.95 55057.30 88888.00 2011-06-21 00:51:30.250 172 12675.20 127.97 55057.30 88888.00 2011-06-21 00:51:30.375 172 12675.20 127.97 55057.32 88888.00 2011-06-21 00:51:30.500 172 12675.20 128.00 55057.30 88888.00 2011-06-21 00:51:30.625 172 12675.25 128.00 55057.30 88888.00 2011-06-21 00:51:30.750 172 12675.23 127.97 55057.28 88888.00 2011-06-21 00:51:30.875 172 12675.20 128.00 55057.30 88888.00 2011-06-21 00:51:31.000 172 12675.17 128.03 55057.32 88888.00 2011-06-21 00:51:31.125 172 12675.17 128.03 55057.32 88888.00 2011-06-21 00:51:31.250 172 12675.17 127.97 55057.30 88888.00 2011-06-21 00:51:31.375 172 12675.23 128.00 55057.30 88888.00 2011-06-21 00:51:31.500 172 12675.23 128.03 55057.28 88888.00 2011-06-21 00:51:31.625 172 12675.25 128.07 55057.30 88888.00 2011-06-21 00:51:31.750 172 12675.23 128.07 55057.30 88888.00 2011-06-21 00:51:31.875 172 12675.17 128.03 55057.30 88888.00 2011-06-21 00:51:32.000 172 12675.17 128.03 55057.28 88888.00 2011-06-21 00:51:32.125 172 12675.12 128.03 55057.30 88888.00 2011-06-21 00:51:32.250 172 12675.15 128.05 55057.30 88888.00 2011-06-21 00:51:32.375 172 12675.20 128.10 55057.30 88888.00 2011-06-21 00:51:32.500 172 12675.23 128.05 55057.28 88888.00 2011-06-21 00:51:32.625 172 12675.17 127.97 55057.28 88888.00 2011-06-21 00:51:32.750 172 12675.10 127.97 55057.25 88888.00 2011-06-21 00:51:32.875 172 12675.10 128.00 55057.28 88888.00 2011-06-21 00:51:33.000 172 12675.12 128.00 55057.25 88888.00 2011-06-21 00:51:33.125 172 12675.15 128.00 55057.28 88888.00 2011-06-21 00:51:33.250 172 12675.05 127.97 55057.28 88888.00 2011-06-21 00:51:33.375 172 12675.05 128.00 55057.28 88888.00 2011-06-21 00:51:33.500 172 12675.08 128.03 55057.28 88888.00 2011-06-21 00:51:33.625 172 12675.10 128.00 55057.25 88888.00 2011-06-21 00:51:33.750 172 12675.17 127.95 55057.22 88888.00 2011-06-21 00:51:33.875 172 12675.15 127.95 55057.25 88888.00 2011-06-21 00:51:34.000 172 12675.12 127.95 55057.28 88888.00 2011-06-21 00:51:34.125 172 12675.15 127.97 55057.30 88888.00 2011-06-21 00:51:34.250 172 12675.10 127.95 55057.28 88888.00 2011-06-21 00:51:34.375 172 12675.15 127.97 55057.25 88888.00 2011-06-21 00:51:34.500 172 12675.17 128.00 55057.25 88888.00 2011-06-21 00:51:34.625 172 12675.15 128.03 55057.30 88888.00 2011-06-21 00:51:34.750 172 12675.17 128.03 55057.30 88888.00 2011-06-21 00:51:34.875 172 12675.17 128.00 55057.25 88888.00 2011-06-21 00:51:35.000 172 12675.10 127.97 55057.25 88888.00 2011-06-21 00:51:35.125 172 12675.10 127.97 55057.28 88888.00 2011-06-21 00:51:35.250 172 12675.10 127.97 55057.28 88888.00 2011-06-21 00:51:35.375 172 12675.05 127.95 55057.28 88888.00 2011-06-21 00:51:35.500 172 12675.05 127.97 55057.25 88888.00 2011-06-21 00:51:35.625 172 12675.05 127.97 55057.22 88888.00 2011-06-21 00:51:35.750 172 12675.05 128.00 55057.25 88888.00 2011-06-21 00:51:35.875 172 12675.05 128.00 55057.32 88888.00 2011-06-21 00:51:36.000 172 12675.02 128.03 55057.30 88888.00 2011-06-21 00:51:36.125 172 12675.00 128.03 55057.30 88888.00 2011-06-21 00:51:36.250 172 12674.98 127.97 55057.28 88888.00 2011-06-21 00:51:36.375 172 12675.00 128.00 55057.25 88888.00 2011-06-21 00:51:36.500 172 12674.98 128.00 55057.30 88888.00 2011-06-21 00:51:36.625 172 12675.00 128.00 55057.30 88888.00 2011-06-21 00:51:36.750 172 12675.08 128.00 55057.28 88888.00 2011-06-21 00:51:36.875 172 12675.15 128.00 55057.30 88888.00 2011-06-21 00:51:37.000 172 12675.12 127.97 55057.22 88888.00 2011-06-21 00:51:37.125 172 12675.12 127.97 55057.22 88888.00 2011-06-21 00:51:37.250 172 12675.12 128.03 55057.28 88888.00 2011-06-21 00:51:37.375 172 12675.10 128.00 55057.30 88888.00 2011-06-21 00:51:37.500 172 12675.08 128.00 55057.30 88888.00 2011-06-21 00:51:37.625 172 12675.05 128.05 55057.30 88888.00 2011-06-21 00:51:37.750 172 12675.08 128.10 55057.32 88888.00 2011-06-21 00:51:37.875 172 12675.05 128.05 55057.32 88888.00 2011-06-21 00:51:38.000 172 12675.02 128.03 55057.30 88888.00 2011-06-21 00:51:38.125 172 12675.05 128.00 55057.30 88888.00 2011-06-21 00:51:38.250 172 12675.02 128.00 55057.30 88888.00 2011-06-21 00:51:38.375 172 12675.08 128.03 55057.30 88888.00 2011-06-21 00:51:38.500 172 12675.12 128.03 55057.22 88888.00 2011-06-21 00:51:38.625 172 12675.12 128.03 55057.28 88888.00 2011-06-21 00:51:38.750 172 12675.05 128.00 55057.30 88888.00 2011-06-21 00:51:38.875 172 12675.02 127.97 55057.28 88888.00 2011-06-21 00:51:39.000 172 12675.10 128.00 55057.25 88888.00 2011-06-21 00:51:39.125 172 12675.15 128.00 55057.28 88888.00 2011-06-21 00:51:39.250 172 12675.02 127.97 55057.28 88888.00 2011-06-21 00:51:39.375 172 12674.98 128.00 55057.28 88888.00 2011-06-21 00:51:39.500 172 12674.98 127.97 55057.25 88888.00 2011-06-21 00:51:39.625 172 12675.00 127.95 55057.22 88888.00 2011-06-21 00:51:39.750 172 12674.98 127.97 55057.25 88888.00 2011-06-21 00:51:39.875 172 12675.02 127.97 55057.28 88888.00 2011-06-21 00:51:40.000 172 12675.02 128.00 55057.25 88888.00 2011-06-21 00:51:40.125 172 12675.00 128.00 55057.28 88888.00 2011-06-21 00:51:40.250 172 12675.00 128.00 55057.28 88888.00 2011-06-21 00:51:40.375 172 12674.98 128.03 55057.28 88888.00 2011-06-21 00:51:40.500 172 12674.92 128.03 55057.28 88888.00 2011-06-21 00:51:40.625 172 12674.90 128.03 55057.25 88888.00 2011-06-21 00:51:40.750 172 12675.00 128.05 55057.28 88888.00 2011-06-21 00:51:40.875 172 12675.00 128.03 55057.28 88888.00 2011-06-21 00:51:41.000 172 12674.95 128.03 55057.25 88888.00 2011-06-21 00:51:41.125 172 12674.90 128.00 55057.25 88888.00 2011-06-21 00:51:41.250 172 12674.85 128.00 55057.28 88888.00 2011-06-21 00:51:41.375 172 12674.83 127.92 55057.20 88888.00 2011-06-21 00:51:41.500 172 12674.55 127.80 55057.12 88888.00 2011-06-21 00:51:41.625 172 12674.70 127.95 55057.22 88888.00 2011-06-21 00:51:41.750 172 12674.90 128.03 55057.28 88888.00 2011-06-21 00:51:41.875 172 12674.95 128.05 55057.30 88888.00 2011-06-21 00:51:42.000 172 12674.92 128.03 55057.25 88888.00 2011-06-21 00:51:42.125 172 12674.90 128.00 55057.25 88888.00 2011-06-21 00:51:42.250 172 12674.80 128.00 55057.28 88888.00 2011-06-21 00:51:42.375 172 12674.77 128.03 55057.28 88888.00 2011-06-21 00:51:42.500 172 12674.80 128.03 55057.28 88888.00 2011-06-21 00:51:42.625 172 12674.92 128.05 55057.28 88888.00 2011-06-21 00:51:42.750 172 12674.92 128.05 55057.25 88888.00 2011-06-21 00:51:42.875 172 12674.90 128.00 55057.22 88888.00 2011-06-21 00:51:43.000 172 12674.92 128.00 55057.22 88888.00 2011-06-21 00:51:43.125 172 12674.88 128.03 55057.28 88888.00 2011-06-21 00:51:43.250 172 12674.85 128.05 55057.28 88888.00 2011-06-21 00:51:43.375 172 12674.85 128.05 55057.25 88888.00 2011-06-21 00:51:43.500 172 12674.83 128.05 55057.25 88888.00 2011-06-21 00:51:43.625 172 12674.83 128.03 55057.22 88888.00 2011-06-21 00:51:43.750 172 12674.83 128.05 55057.28 88888.00 2011-06-21 00:51:43.875 172 12674.80 128.10 55057.28 88888.00 2011-06-21 00:51:44.000 172 12674.77 128.03 55057.25 88888.00 2011-06-21 00:51:44.125 172 12674.75 128.00 55057.22 88888.00 2011-06-21 00:51:44.250 172 12674.77 128.03 55057.25 88888.00 2011-06-21 00:51:44.375 172 12674.80 128.05 55057.22 88888.00 2011-06-21 00:51:44.500 172 12674.77 128.00 55057.25 88888.00 2011-06-21 00:51:44.625 172 12674.73 128.00 55057.25 88888.00 2011-06-21 00:51:44.750 172 12674.70 128.00 55057.22 88888.00 2011-06-21 00:51:44.875 172 12674.75 128.00 55057.20 88888.00 2011-06-21 00:51:45.000 172 12674.80 128.00 55057.20 88888.00 2011-06-21 00:51:45.125 172 12674.77 128.03 55057.20 88888.00 2011-06-21 00:51:45.250 172 12674.70 128.05 55057.25 88888.00 2011-06-21 00:51:45.375 172 12674.75 128.05 55057.20 88888.00 2011-06-21 00:51:45.500 172 12674.75 128.03 55057.22 88888.00 2011-06-21 00:51:45.625 172 12674.77 128.03 55057.22 88888.00 2011-06-21 00:51:45.750 172 12674.77 128.05 55057.22 88888.00 2011-06-21 00:51:45.875 172 12674.73 128.05 55057.22 88888.00 2011-06-21 00:51:46.000 172 12674.70 128.05 55057.22 88888.00 2011-06-21 00:51:46.125 172 12674.67 128.05 55057.25 88888.00 2011-06-21 00:51:46.250 172 12674.65 128.00 55057.22 88888.00 2011-06-21 00:51:46.375 172 12674.67 128.03 55057.20 88888.00 2011-06-21 00:51:46.500 172 12674.70 128.03 55057.25 88888.00 2011-06-21 00:51:46.625 172 12674.80 128.07 55057.25 88888.00 2011-06-21 00:51:46.750 172 12674.75 128.07 55057.25 88888.00 2011-06-21 00:51:46.875 172 12674.75 128.07 55057.22 88888.00 2011-06-21 00:51:47.000 172 12674.83 128.05 55057.20 88888.00 2011-06-21 00:51:47.125 172 12674.83 128.05 55057.22 88888.00 2011-06-21 00:51:47.250 172 12674.77 128.03 55057.25 88888.00 2011-06-21 00:51:47.375 172 12674.80 128.03 55057.22 88888.00 2011-06-21 00:51:47.500 172 12674.83 128.05 55057.22 88888.00 2011-06-21 00:51:47.625 172 12674.80 128.07 55057.22 88888.00 2011-06-21 00:51:47.750 172 12674.83 128.07 55057.22 88888.00 2011-06-21 00:51:47.875 172 12674.80 128.07 55057.22 88888.00 2011-06-21 00:51:48.000 172 12674.77 128.03 55057.20 88888.00 2011-06-21 00:51:48.125 172 12674.75 128.00 55057.20 88888.00 2011-06-21 00:51:48.250 172 12674.77 128.03 55057.20 88888.00 2011-06-21 00:51:48.375 172 12674.83 128.05 55057.18 88888.00 2011-06-21 00:51:48.500 172 12674.85 128.07 55057.20 88888.00 2011-06-21 00:51:48.625 172 12674.85 128.07 55057.22 88888.00 2011-06-21 00:51:48.750 172 12674.83 128.05 55057.22 88888.00 2011-06-21 00:51:48.875 172 12674.88 128.07 55057.22 88888.00 2011-06-21 00:51:49.000 172 12674.92 128.07 55057.22 88888.00 2011-06-21 00:51:49.125 172 12674.90 128.07 55057.22 88888.00 2011-06-21 00:51:49.250 172 12674.88 128.05 55057.22 88888.00 2011-06-21 00:51:49.375 172 12674.92 128.07 55057.22 88888.00 2011-06-21 00:51:49.500 172 12674.90 128.07 55057.22 88888.00 2011-06-21 00:51:49.625 172 12674.88 128.05 55057.18 88888.00 2011-06-21 00:51:49.750 172 12674.90 128.07 55057.18 88888.00 2011-06-21 00:51:49.875 172 12674.90 128.07 55057.22 88888.00 2011-06-21 00:51:50.000 172 12674.88 128.07 55057.18 88888.00 2011-06-21 00:51:50.125 172 12674.88 128.07 55057.18 88888.00 2011-06-21 00:51:50.250 172 12674.85 128.03 55057.15 88888.00 2011-06-21 00:51:50.375 172 12674.92 128.07 55057.18 88888.00 2011-06-21 00:51:50.500 172 12674.95 128.10 55057.20 88888.00 2011-06-21 00:51:50.625 172 12674.95 128.10 55057.18 88888.00 2011-06-21 00:51:50.750 172 12674.95 128.07 55057.20 88888.00 2011-06-21 00:51:50.875 172 12674.98 128.05 55057.20 88888.00 2011-06-21 00:51:51.000 172 12674.98 128.05 55057.15 88888.00 2011-06-21 00:51:51.125 172 12675.00 128.03 55057.15 88888.00 2011-06-21 00:51:51.250 172 12674.95 128.03 55057.18 88888.00 2011-06-21 00:51:51.375 172 12674.92 128.07 55057.20 88888.00 2011-06-21 00:51:51.500 172 12674.92 128.07 55057.20 88888.00 2011-06-21 00:51:51.625 172 12674.95 128.10 55057.18 88888.00 2011-06-21 00:51:51.750 172 12675.00 128.10 55057.18 88888.00 2011-06-21 00:51:51.875 172 12675.02 128.12 55057.18 88888.00 2011-06-21 00:51:52.000 172 12675.00 128.10 55057.18 88888.00 2011-06-21 00:51:52.125 172 12675.00 128.10 55057.18 88888.00 2011-06-21 00:51:52.250 172 12675.00 128.10 55057.18 88888.00 2011-06-21 00:51:52.375 172 12675.00 128.07 55057.12 88888.00 2011-06-21 00:51:52.500 172 12675.05 128.07 55057.15 88888.00 2011-06-21 00:51:52.625 172 12675.05 128.12 55057.20 88888.00 2011-06-21 00:51:52.750 172 12675.02 128.10 55057.18 88888.00 2011-06-21 00:51:52.875 172 12674.98 128.12 55057.18 88888.00 2011-06-21 00:51:53.000 172 12674.92 128.10 55057.15 88888.00 2011-06-21 00:51:53.125 172 12674.92 128.10 55057.18 88888.00 2011-06-21 00:51:53.250 172 12674.98 128.07 55057.15 88888.00 2011-06-21 00:51:53.375 172 12675.10 128.10 55057.15 88888.00 2011-06-21 00:51:53.500 172 12675.12 128.12 55057.18 88888.00 2011-06-21 00:51:53.625 172 12675.08 128.15 55057.18 88888.00 2011-06-21 00:51:53.750 172 12675.02 128.12 55057.15 88888.00 2011-06-21 00:51:53.875 172 12674.98 128.12 55057.15 88888.00 2011-06-21 00:51:54.000 172 12675.00 128.15 55057.15 88888.00 2011-06-21 00:51:54.125 172 12675.08 128.18 55057.18 88888.00 2011-06-21 00:51:54.250 172 12675.08 128.12 55057.18 88888.00 2011-06-21 00:51:54.375 172 12675.10 128.10 55057.18 88888.00 2011-06-21 00:51:54.500 172 12675.10 128.10 55057.12 88888.00 2011-06-21 00:51:54.625 172 12675.10 128.10 55057.10 88888.00 2011-06-21 00:51:54.750 172 12675.08 128.10 55057.12 88888.00 2011-06-21 00:51:54.875 172 12675.05 128.10 55057.15 88888.00 2011-06-21 00:51:55.000 172 12675.08 128.15 55057.18 88888.00 2011-06-21 00:51:55.125 172 12675.10 128.15 55057.18 88888.00 2011-06-21 00:51:55.250 172 12675.10 128.12 55057.15 88888.00 2011-06-21 00:51:55.375 172 12675.15 128.15 55057.15 88888.00 2011-06-21 00:51:55.500 172 12675.15 128.15 55057.18 88888.00 2011-06-21 00:51:55.625 172 12675.15 128.12 55057.18 88888.00 2011-06-21 00:51:55.750 172 12675.17 128.12 55057.12 88888.00 2011-06-21 00:51:55.875 172 12675.15 128.12 55057.12 88888.00 2011-06-21 00:51:56.000 172 12675.15 128.12 55057.12 88888.00 2011-06-21 00:51:56.125 172 12675.15 128.10 55057.10 88888.00 2011-06-21 00:51:56.250 172 12675.15 128.05 55057.10 88888.00 2011-06-21 00:51:56.375 172 12675.17 128.05 55057.10 88888.00 2011-06-21 00:51:56.500 172 12675.23 128.12 55057.10 88888.00 2011-06-21 00:51:56.625 172 12675.25 128.15 55057.10 88888.00 2011-06-21 00:51:56.750 172 12675.23 128.15 55057.10 88888.00 2011-06-21 00:51:56.875 172 12675.20 128.10 55057.12 88888.00 2011-06-21 00:51:57.000 172 12675.23 128.07 55057.10 88888.00 2011-06-21 00:51:57.125 172 12675.27 128.07 55057.07 88888.00 2011-06-21 00:51:57.250 172 12675.23 128.10 55057.05 88888.00 2011-06-21 00:51:57.375 172 12675.17 128.10 55057.07 88888.00 2011-06-21 00:51:57.500 172 12675.17 128.12 55057.10 88888.00 2011-06-21 00:51:57.625 172 12675.25 128.15 55057.10 88888.00 2011-06-21 00:51:57.750 172 12675.30 128.12 55057.10 88888.00 2011-06-21 00:51:57.875 172 12675.30 128.12 55057.10 88888.00 2011-06-21 00:51:58.000 172 12675.30 128.07 55057.10 88888.00 2011-06-21 00:51:58.125 172 12675.33 128.12 55057.12 88888.00 2011-06-21 00:51:58.250 172 12675.27 128.10 55057.12 88888.00 2011-06-21 00:51:58.375 172 12675.30 128.10 55057.12 88888.00 2011-06-21 00:51:58.500 172 12675.27 128.12 55057.10 88888.00 2011-06-21 00:51:58.625 172 12675.20 128.12 55057.10 88888.00 2011-06-21 00:51:58.750 172 12675.23 128.15 55057.10 88888.00 2011-06-21 00:51:58.875 172 12675.25 128.12 55057.10 88888.00 2011-06-21 00:51:59.000 172 12675.27 128.15 55057.07 88888.00 2011-06-21 00:51:59.125 172 12675.30 128.22 55057.10 88888.00 2011-06-21 00:51:59.250 172 12675.33 128.20 55057.12 88888.00 2011-06-21 00:51:59.375 172 12675.38 128.18 55057.10 88888.00 2011-06-21 00:51:59.500 172 12675.33 128.15 55057.07 88888.00 2011-06-21 00:51:59.625 172 12675.35 128.12 55057.05 88888.00 2011-06-21 00:51:59.750 172 12675.45 128.18 55057.05 88888.00 2011-06-21 00:51:59.875 172 12675.48 128.15 55057.03 88888.00 2011-06-21 00:52:00.000 172 12675.45 128.12 55057.05 88888.00 2011-06-21 00:52:00.125 172 12675.45 128.15 55057.10 88888.00 2011-06-21 00:52:00.250 172 12675.45 128.18 55057.07 88888.00 2011-06-21 00:52:00.375 172 12675.45 128.18 55057.07 88888.00 2011-06-21 00:52:00.500 172 12675.50 128.15 55057.10 88888.00 2011-06-21 00:52:00.625 172 12675.55 128.18 55057.07 88888.00 2011-06-21 00:52:00.750 172 12675.55 128.15 55057.03 88888.00 2011-06-21 00:52:00.875 172 12675.58 128.12 55057.00 88888.00 2011-06-21 00:52:01.000 172 12675.55 128.12 55057.03 88888.00 2011-06-21 00:52:01.125 172 12675.58 128.15 55057.03 88888.00 2011-06-21 00:52:01.250 172 12675.65 128.12 55057.03 88888.00 2011-06-21 00:52:01.375 172 12675.62 128.12 55057.00 88888.00 2011-06-21 00:52:01.500 172 12675.60 128.12 55057.03 88888.00 2011-06-21 00:52:01.625 172 12675.58 128.15 55057.05 88888.00 2011-06-21 00:52:01.750 172 12675.60 128.15 55057.05 88888.00 2011-06-21 00:52:01.875 172 12675.58 128.18 55057.05 88888.00 2011-06-21 00:52:02.000 172 12675.52 128.15 55057.03 88888.00 2011-06-21 00:52:02.125 172 12675.58 128.15 55057.05 88888.00 2011-06-21 00:52:02.250 172 12675.62 128.12 55057.03 88888.00 2011-06-21 00:52:02.375 172 12675.62 128.12 55057.00 88888.00 2011-06-21 00:52:02.500 172 12675.60 128.12 55056.97 88888.00 2011-06-21 00:52:02.625 172 12675.65 128.12 55057.03 88888.00 2011-06-21 00:52:02.750 172 12675.65 128.18 55057.03 88888.00 2011-06-21 00:52:02.875 172 12675.65 128.15 55056.97 88888.00 2011-06-21 00:52:03.000 172 12675.62 128.12 55056.97 88888.00 2011-06-21 00:52:03.125 172 12675.62 128.15 55057.00 88888.00 2011-06-21 00:52:03.250 172 12675.65 128.12 55057.00 88888.00 2011-06-21 00:52:03.375 172 12675.70 128.12 55057.03 88888.00 2011-06-21 00:52:03.500 172 12675.67 128.12 55057.03 88888.00 2011-06-21 00:52:03.625 172 12675.65 128.10 55057.00 88888.00 2011-06-21 00:52:03.750 172 12675.70 128.10 55057.00 88888.00 2011-06-21 00:52:03.875 172 12675.75 128.07 55057.00 88888.00 2011-06-21 00:52:04.000 172 12675.73 128.10 55057.00 88888.00 2011-06-21 00:52:04.125 172 12675.77 128.12 55057.07 88888.00 2011-06-21 00:52:04.250 172 12675.80 128.10 55057.03 88888.00 2011-06-21 00:52:04.375 172 12675.77 128.10 55056.97 88888.00 2011-06-21 00:52:04.500 172 12675.77 128.07 55056.97 88888.00 2011-06-21 00:52:04.625 172 12675.75 128.10 55057.00 88888.00 2011-06-21 00:52:04.750 172 12675.77 128.18 55057.00 88888.00 2011-06-21 00:52:04.875 172 12675.77 128.15 55057.00 88888.00 2011-06-21 00:52:05.000 172 12675.77 128.15 55057.00 88888.00 2011-06-21 00:52:05.125 172 12675.80 128.15 55057.03 88888.00 2011-06-21 00:52:05.250 172 12675.80 128.12 55057.00 88888.00 2011-06-21 00:52:05.375 172 12675.85 128.12 55057.03 88888.00 2011-06-21 00:52:05.500 172 12675.88 128.12 55057.00 88888.00 2011-06-21 00:52:05.625 172 12675.85 128.15 55057.00 88888.00 2011-06-21 00:52:05.750 172 12675.83 128.12 55057.00 88888.00 2011-06-21 00:52:05.875 172 12675.83 128.15 55057.00 88888.00 2011-06-21 00:52:06.000 172 12675.85 128.15 55057.00 88888.00 2011-06-21 00:52:06.125 172 12675.88 128.18 55057.00 88888.00 2011-06-21 00:52:06.250 172 12675.85 128.22 55057.00 88888.00 2011-06-21 00:52:06.375 172 12675.83 128.20 55057.00 88888.00 2011-06-21 00:52:06.500 172 12675.83 128.18 55057.00 88888.00 2011-06-21 00:52:06.625 172 12675.88 128.15 55057.00 88888.00 2011-06-21 00:52:06.750 172 12675.90 128.15 55057.00 88888.00 2011-06-21 00:52:06.875 172 12675.90 128.20 55057.00 88888.00 2011-06-21 00:52:07.000 172 12675.98 128.22 55057.03 88888.00 2011-06-21 00:52:07.125 172 12675.98 128.18 55056.97 88888.00 2011-06-21 00:52:07.250 172 12675.92 128.12 55056.97 88888.00 2011-06-21 00:52:07.375 172 12675.95 128.20 55057.00 88888.00 2011-06-21 00:52:07.500 172 12675.98 128.20 55057.03 88888.00 2011-06-21 00:52:07.625 172 12675.95 128.18 55057.03 88888.00 2011-06-21 00:52:07.750 172 12675.98 128.18 55057.03 88888.00 2011-06-21 00:52:07.875 172 12675.98 128.10 55057.00 88888.00 2011-06-21 00:52:08.000 172 12675.98 128.10 55056.97 88888.00 2011-06-21 00:52:08.125 172 12675.98 128.10 55056.97 88888.00 2011-06-21 00:52:08.250 172 12675.98 128.12 55056.97 88888.00 2011-06-21 00:52:08.375 172 12676.02 128.10 55056.97 88888.00 2011-06-21 00:52:08.500 172 12676.02 128.10 55056.97 88888.00 2011-06-21 00:52:08.625 172 12676.02 128.07 55056.95 88888.00 2011-06-21 00:52:08.750 172 12676.05 128.15 55056.95 88888.00 2011-06-21 00:52:08.875 172 12676.08 128.18 55056.97 88888.00 2011-06-21 00:52:09.000 172 12676.10 128.12 55056.95 88888.00 2011-06-21 00:52:09.125 172 12676.17 128.12 55056.95 88888.00 2011-06-21 00:52:09.250 172 12676.12 128.05 55056.97 88888.00 2011-06-21 00:52:09.375 172 12676.12 128.07 55056.95 88888.00 2011-06-21 00:52:09.500 172 12676.12 128.10 55056.95 88888.00 2011-06-21 00:52:09.625 172 12676.10 128.07 55056.97 88888.00 2011-06-21 00:52:09.750 172 12676.08 128.10 55056.97 88888.00 2011-06-21 00:52:09.875 172 12676.08 128.12 55057.00 88888.00 2011-06-21 00:52:10.000 172 12676.02 128.12 55056.97 88888.00 2011-06-21 00:52:10.125 172 12676.12 128.07 55056.95 88888.00 2011-06-21 00:52:10.250 172 12676.20 128.05 55056.97 88888.00 2011-06-21 00:52:10.375 172 12676.20 128.05 55056.97 88888.00 2011-06-21 00:52:10.500 172 12676.15 128.05 55056.97 88888.00 2011-06-21 00:52:10.625 172 12676.15 128.07 55057.00 88888.00 2011-06-21 00:52:10.750 172 12676.23 128.10 55056.97 88888.00 2011-06-21 00:52:10.875 172 12676.17 128.07 55056.95 88888.00 2011-06-21 00:52:11.000 172 12676.17 128.07 55056.95 88888.00 2011-06-21 00:52:11.125 172 12676.20 128.12 55056.95 88888.00 2011-06-21 00:52:11.250 172 12676.10 128.05 55056.93 88888.00 2011-06-21 00:52:11.375 172 12676.12 128.07 55056.93 88888.00 2011-06-21 00:52:11.500 172 12676.15 128.10 55056.95 88888.00 2011-06-21 00:52:11.625 172 12676.15 128.12 55056.95 88888.00 2011-06-21 00:52:11.750 172 12676.20 128.12 55057.00 88888.00 2011-06-21 00:52:11.875 172 12676.23 128.12 55056.97 88888.00 2011-06-21 00:52:12.000 172 12676.23 128.12 55057.00 88888.00 2011-06-21 00:52:12.125 172 12676.25 128.10 55057.00 88888.00 2011-06-21 00:52:12.250 172 12676.20 128.07 55056.97 88888.00 2011-06-21 00:52:12.375 172 12676.25 128.10 55056.97 88888.00 2011-06-21 00:52:12.500 172 12676.27 128.10 55057.00 88888.00 2011-06-21 00:52:12.625 172 12676.38 128.12 55057.00 88888.00 2011-06-21 00:52:12.750 172 12676.38 128.10 55057.00 88888.00 2011-06-21 00:52:12.875 172 12676.30 128.05 55056.97 88888.00 2011-06-21 00:52:13.000 172 12676.20 128.00 55056.95 88888.00 2011-06-21 00:52:13.125 172 12676.12 128.00 55057.00 88888.00 2011-06-21 00:52:13.250 172 12676.08 128.00 55057.00 88888.00 2011-06-21 00:52:13.375 172 12676.20 128.07 55057.00 88888.00 2011-06-21 00:52:13.500 172 12676.33 128.05 55057.03 88888.00 2011-06-21 00:52:13.625 172 12676.35 128.03 55057.00 88888.00 2011-06-21 00:52:13.750 172 12676.33 128.05 55057.00 88888.00 2011-06-21 00:52:13.875 172 12676.27 128.10 55057.05 88888.00 2011-06-21 00:52:14.000 172 12676.23 128.05 55057.00 88888.00 2011-06-21 00:52:14.125 172 12676.25 128.03 55057.03 88888.00 2011-06-21 00:52:14.250 172 12676.25 128.03 55057.00 88888.00 2011-06-21 00:52:14.375 172 12676.30 128.03 55057.00 88888.00 2011-06-21 00:52:14.500 172 12676.25 128.05 55057.03 88888.00 2011-06-21 00:52:14.625 172 12676.25 128.03 55057.05 88888.00 2011-06-21 00:52:14.750 172 12676.27 128.03 55057.00 88888.00 2011-06-21 00:52:14.875 172 12676.23 128.03 55056.97 88888.00 2011-06-21 00:52:15.000 172 12676.27 127.97 55056.95 88888.00 2011-06-21 00:52:15.125 172 12676.40 128.00 55056.97 88888.00 2011-06-21 00:52:15.250 172 12676.38 128.00 55057.03 88888.00 2011-06-21 00:52:15.375 172 12676.33 128.03 55057.00 88888.00 2011-06-21 00:52:15.500 172 12676.27 128.00 55057.00 88888.00 2011-06-21 00:52:15.625 172 12676.23 128.00 55057.00 88888.00 2011-06-21 00:52:15.750 172 12676.17 127.97 55056.97 88888.00 2011-06-21 00:52:15.875 172 12676.20 127.97 55056.95 88888.00 2011-06-21 00:52:16.000 172 12676.27 127.97 55056.97 88888.00 2011-06-21 00:52:16.125 172 12676.27 127.97 55057.00 88888.00 2011-06-21 00:52:16.250 172 12676.23 127.97 55057.00 88888.00 2011-06-21 00:52:16.375 172 12676.30 127.97 55057.00 88888.00 2011-06-21 00:52:16.500 172 12676.30 128.03 55057.00 88888.00 2011-06-21 00:52:16.625 172 12676.30 128.03 55057.00 88888.00 2011-06-21 00:52:16.750 172 12676.30 128.03 55057.03 88888.00 2011-06-21 00:52:16.875 172 12676.33 128.00 55057.03 88888.00 2011-06-21 00:52:17.000 172 12676.38 128.00 55056.97 88888.00 2011-06-21 00:52:17.125 172 12676.40 128.03 55057.00 88888.00 2011-06-21 00:52:17.250 172 12676.42 128.03 55057.00 88888.00 2011-06-21 00:52:17.375 172 12676.48 128.05 55057.05 88888.00 2011-06-21 00:52:17.500 172 12676.48 128.05 55057.03 88888.00 2011-06-21 00:52:17.625 172 12676.40 128.03 55057.03 88888.00 2011-06-21 00:52:17.750 172 12676.38 128.00 55057.03 88888.00 2011-06-21 00:52:17.875 172 12676.35 128.00 55057.03 88888.00 2011-06-21 00:52:18.000 172 12676.33 128.05 55057.03 88888.00 2011-06-21 00:52:18.125 172 12676.33 128.03 55057.03 88888.00 2011-06-21 00:52:18.250 172 12676.38 127.95 55057.00 88888.00 2011-06-21 00:52:18.375 172 12676.45 127.97 55057.00 88888.00 2011-06-21 00:52:18.500 172 12676.48 127.97 55057.00 88888.00 2011-06-21 00:52:18.625 172 12676.42 127.97 55057.00 88888.00 2011-06-21 00:52:18.750 172 12676.40 128.00 55057.03 88888.00 2011-06-21 00:52:18.875 172 12676.38 128.00 55057.03 88888.00 2011-06-21 00:52:19.000 172 12676.35 127.97 55056.97 88888.00 2011-06-21 00:52:19.125 172 12676.40 127.97 55056.97 88888.00 2011-06-21 00:52:19.250 172 12676.45 127.97 55057.00 88888.00 2011-06-21 00:52:19.375 172 12676.48 127.97 55057.03 88888.00 2011-06-21 00:52:19.500 172 12676.50 127.97 55057.00 88888.00 2011-06-21 00:52:19.625 172 12676.55 127.97 55057.00 88888.00 2011-06-21 00:52:19.750 172 12676.52 127.97 55057.00 88888.00 2011-06-21 00:52:19.875 172 12676.48 127.97 55057.03 88888.00 2011-06-21 00:52:20.000 172 12676.45 127.97 55057.00 88888.00 2011-06-21 00:52:20.125 172 12676.55 128.00 55057.03 88888.00 2011-06-21 00:52:20.250 172 12676.58 127.97 55057.03 88888.00 2011-06-21 00:52:20.375 172 12676.55 127.97 55057.00 88888.00 2011-06-21 00:52:20.500 172 12676.50 127.92 55057.00 88888.00 2011-06-21 00:52:20.625 172 12676.48 127.92 55056.97 88888.00 2011-06-21 00:52:20.750 172 12676.50 127.92 55057.00 88888.00 2011-06-21 00:52:20.875 172 12676.52 127.95 55057.00 88888.00 2011-06-21 00:52:21.000 172 12676.58 127.95 55056.97 88888.00 2011-06-21 00:52:21.125 172 12676.55 127.90 55057.00 88888.00 2011-06-21 00:52:21.250 172 12676.50 127.85 55057.00 88888.00 2011-06-21 00:52:21.375 172 12676.52 127.88 55057.00 88888.00 2011-06-21 00:52:21.500 172 12676.48 127.90 55057.03 88888.00 2011-06-21 00:52:21.625 172 12676.48 127.92 55057.03 88888.00 2011-06-21 00:52:21.750 172 12676.52 127.95 55057.05 88888.00 2011-06-21 00:52:21.875 172 12676.58 127.90 55057.03 88888.00 2011-06-21 00:52:22.000 172 12676.60 127.90 55057.00 88888.00 2011-06-21 00:52:22.125 172 12676.55 127.92 55057.00 88888.00 2011-06-21 00:52:22.250 172 12676.55 127.90 55057.00 88888.00 2011-06-21 00:52:22.375 172 12676.65 127.95 55057.00 88888.00 2011-06-21 00:52:22.500 172 12676.60 127.95 55057.00 88888.00 2011-06-21 00:52:22.625 172 12676.60 127.95 55056.95 88888.00 2011-06-21 00:52:22.750 172 12676.60 127.92 55056.97 88888.00 2011-06-21 00:52:22.875 172 12676.60 127.90 55056.97 88888.00 2011-06-21 00:52:23.000 172 12676.67 127.92 55056.97 88888.00 2011-06-21 00:52:23.125 172 12676.70 127.95 55056.97 88888.00 2011-06-21 00:52:23.250 172 12676.73 127.90 55057.00 88888.00 2011-06-21 00:52:23.375 172 12676.73 127.90 55056.97 88888.00 2011-06-21 00:52:23.500 172 12676.70 127.88 55056.97 88888.00 2011-06-21 00:52:23.625 172 12676.75 127.90 55057.00 88888.00 2011-06-21 00:52:23.750 172 12676.77 127.88 55056.95 88888.00 2011-06-21 00:52:23.875 172 12676.73 127.90 55057.00 88888.00 2011-06-21 00:52:24.000 172 12676.77 127.92 55056.97 88888.00 2011-06-21 00:52:24.125 172 12676.83 127.92 55057.00 88888.00 2011-06-21 00:52:24.250 172 12676.77 127.88 55057.00 88888.00 2011-06-21 00:52:24.375 172 12676.80 127.88 55057.00 88888.00 2011-06-21 00:52:24.500 172 12676.77 127.90 55057.00 88888.00 2011-06-21 00:52:24.625 172 12676.77 127.88 55057.00 88888.00 2011-06-21 00:52:24.750 172 12676.80 127.88 55057.00 88888.00 2011-06-21 00:52:24.875 172 12676.85 127.92 55057.00 88888.00 2011-06-21 00:52:25.000 172 12676.88 127.95 55057.00 88888.00 2011-06-21 00:52:25.125 172 12676.83 127.92 55057.00 88888.00 2011-06-21 00:52:25.250 172 12676.83 127.95 55057.03 88888.00 2011-06-21 00:52:25.375 172 12676.88 127.92 55057.00 88888.00 2011-06-21 00:52:25.500 172 12676.90 127.92 55057.00 88888.00 2011-06-21 00:52:25.625 172 12676.90 127.90 55057.00 88888.00 2011-06-21 00:52:25.750 172 12676.88 127.90 55056.97 88888.00 2011-06-21 00:52:25.875 172 12676.85 127.90 55057.00 88888.00 2011-06-21 00:52:26.000 172 12676.85 127.92 55057.03 88888.00 2011-06-21 00:52:26.125 172 12676.83 127.95 55057.00 88888.00 2011-06-21 00:52:26.250 172 12676.83 127.92 55056.97 88888.00 2011-06-21 00:52:26.375 172 12676.85 127.92 55056.95 88888.00 2011-06-21 00:52:26.500 172 12676.90 127.92 55056.97 88888.00 2011-06-21 00:52:26.625 172 12676.90 127.92 55056.97 88888.00 2011-06-21 00:52:26.750 172 12676.92 127.90 55056.97 88888.00 2011-06-21 00:52:26.875 172 12677.02 127.92 55056.97 88888.00 2011-06-21 00:52:27.000 172 12677.08 127.92 55056.95 88888.00 2011-06-21 00:52:27.125 172 12677.08 127.95 55056.95 88888.00 2011-06-21 00:52:27.250 172 12676.98 127.90 55056.95 88888.00 2011-06-21 00:52:27.375 172 12676.95 127.88 55056.93 88888.00 2011-06-21 00:52:27.500 172 12676.98 127.90 55056.95 88888.00 2011-06-21 00:52:27.625 172 12677.02 127.95 55056.97 88888.00 2011-06-21 00:52:27.750 172 12677.02 127.92 55056.95 88888.00 2011-06-21 00:52:27.875 172 12676.95 127.85 55056.93 88888.00 2011-06-21 00:52:28.000 172 12676.98 127.88 55056.95 88888.00 2011-06-21 00:52:28.125 172 12677.00 127.95 55056.97 88888.00 2011-06-21 00:52:28.250 172 12676.98 127.90 55056.95 88888.00 2011-06-21 00:52:28.375 172 12677.05 127.95 55056.97 88888.00 2011-06-21 00:52:28.500 172 12677.10 127.97 55057.00 88888.00 2011-06-21 00:52:28.625 172 12677.05 127.97 55057.00 88888.00 2011-06-21 00:52:28.750 172 12677.00 127.97 55056.97 88888.00 2011-06-21 00:52:28.875 172 12677.05 127.95 55056.97 88888.00 2011-06-21 00:52:29.000 172 12677.12 127.97 55056.97 88888.00 2011-06-21 00:52:29.125 172 12677.05 127.95 55056.95 88888.00 2011-06-21 00:52:29.250 172 12677.08 127.97 55057.00 88888.00 2011-06-21 00:52:29.375 172 12677.10 128.00 55057.00 88888.00 2011-06-21 00:52:29.500 172 12677.10 128.00 55057.00 88888.00 2011-06-21 00:52:29.625 172 12677.10 127.97 55056.97 88888.00 2011-06-21 00:52:29.750 172 12677.10 127.92 55056.95 88888.00 2011-06-21 00:52:29.875 172 12677.05 127.90 55056.93 88888.00 2011-06-21 00:52:30.000 172 12677.10 127.88 55056.93 88888.00 2011-06-21 00:52:30.125 172 12677.15 127.88 55056.95 88888.00 2011-06-21 00:52:30.250 172 12677.08 127.90 55056.97 88888.00 2011-06-21 00:52:30.375 172 12677.15 127.92 55056.97 88888.00 2011-06-21 00:52:30.500 172 12677.23 127.95 55056.97 88888.00 2011-06-21 00:52:30.625 172 12677.20 127.95 55056.97 88888.00 2011-06-21 00:52:30.750 172 12677.17 127.97 55057.00 88888.00 2011-06-21 00:52:30.875 172 12677.17 127.97 55057.00 88888.00 2011-06-21 00:52:31.000 172 12677.17 127.95 55056.97 88888.00 2011-06-21 00:52:31.125 172 12677.20 127.95 55056.97 88888.00 2011-06-21 00:52:31.250 172 12677.10 127.95 55057.03 88888.00 2011-06-21 00:52:31.375 172 12677.10 127.95 55057.00 88888.00 2011-06-21 00:52:31.500 172 12677.17 127.97 55057.03 88888.00 2011-06-21 00:52:31.625 172 12677.17 128.00 55057.00 88888.00 2011-06-21 00:52:31.750 172 12677.17 128.00 55057.00 88888.00 2011-06-21 00:52:31.875 172 12677.15 127.97 55057.00 88888.00 2011-06-21 00:52:32.000 172 12677.17 127.95 55057.00 88888.00 2011-06-21 00:52:32.125 172 12677.15 127.95 55057.00 88888.00 2011-06-21 00:52:32.250 172 12677.12 127.95 55057.03 88888.00 2011-06-21 00:52:32.375 172 12677.20 127.97 55057.03 88888.00 2011-06-21 00:52:32.500 172 12677.20 128.00 55057.03 88888.00 2011-06-21 00:52:32.625 172 12677.17 127.97 55056.97 88888.00 2011-06-21 00:52:32.750 172 12677.15 127.97 55056.97 88888.00 2011-06-21 00:52:32.875 172 12677.10 127.97 55057.00 88888.00 2011-06-21 00:52:33.000 172 12677.08 127.95 55057.00 88888.00 2011-06-21 00:52:33.125 172 12677.12 127.97 55057.00 88888.00 2011-06-21 00:52:33.250 172 12677.10 127.95 55057.03 88888.00 2011-06-21 00:52:33.375 172 12677.17 128.00 55057.03 88888.00 2011-06-21 00:52:33.500 172 12677.20 127.97 55057.05 88888.00 2011-06-21 00:52:33.625 172 12677.17 127.95 55057.00 88888.00 2011-06-21 00:52:33.750 172 12677.10 127.95 55057.00 88888.00 2011-06-21 00:52:33.875 172 12677.15 127.97 55057.03 88888.00 2011-06-21 00:52:34.000 172 12677.15 127.97 55057.03 88888.00 2011-06-21 00:52:34.125 172 12677.15 127.97 55057.00 88888.00 2011-06-21 00:52:34.250 172 12677.12 127.92 55057.00 88888.00 2011-06-21 00:52:34.375 172 12677.10 127.92 55056.97 88888.00 2011-06-21 00:52:34.500 172 12677.02 127.92 55056.95 88888.00 2011-06-21 00:52:34.625 172 12677.12 127.92 55057.00 88888.00 2011-06-21 00:52:34.750 172 12677.20 127.95 55057.03 88888.00 2011-06-21 00:52:34.875 172 12677.17 127.92 55057.00 88888.00 2011-06-21 00:52:35.000 172 12677.12 127.95 55056.97 88888.00 2011-06-21 00:52:35.125 172 12677.17 127.95 55057.00 88888.00 2011-06-21 00:52:35.250 172 12677.20 127.95 55057.00 88888.00 2011-06-21 00:52:35.375 172 12677.20 127.97 55057.00 88888.00 2011-06-21 00:52:35.500 172 12677.12 128.00 55057.00 88888.00 2011-06-21 00:52:35.625 172 12677.10 128.00 55057.00 88888.00 2011-06-21 00:52:35.750 172 12677.15 127.97 55057.03 88888.00 2011-06-21 00:52:35.875 172 12677.20 127.95 55057.00 88888.00 2011-06-21 00:52:36.000 172 12677.25 127.97 55057.00 88888.00 2011-06-21 00:52:36.125 172 12677.25 128.00 55057.00 88888.00 2011-06-21 00:52:36.250 172 12677.20 128.00 55057.00 88888.00 2011-06-21 00:52:36.375 172 12677.20 127.97 55056.97 88888.00 2011-06-21 00:52:36.500 172 12677.20 127.97 55057.03 88888.00 2011-06-21 00:52:36.625 172 12677.23 127.97 55057.00 88888.00 2011-06-21 00:52:36.750 172 12677.20 127.95 55057.00 88888.00 2011-06-21 00:52:36.875 172 12677.23 127.95 55057.00 88888.00 2011-06-21 00:52:37.000 172 12677.25 127.97 55057.00 88888.00 2011-06-21 00:52:37.125 172 12677.25 127.97 55057.00 88888.00 2011-06-21 00:52:37.250 172 12677.17 127.92 55057.00 88888.00 2011-06-21 00:52:37.375 172 12677.20 127.95 55057.00 88888.00 2011-06-21 00:52:37.500 172 12677.23 127.97 55057.00 88888.00 2011-06-21 00:52:37.625 172 12677.20 127.97 55057.00 88888.00 2011-06-21 00:52:37.750 172 12677.20 127.97 55057.00 88888.00 2011-06-21 00:52:37.875 172 12677.10 127.95 55056.97 88888.00 2011-06-21 00:52:38.000 172 12677.08 127.92 55056.97 88888.00 2011-06-21 00:52:38.125 172 12677.12 127.95 55057.03 88888.00 2011-06-21 00:52:38.250 172 12677.15 127.97 55057.00 88888.00 2011-06-21 00:52:38.375 172 12677.20 127.97 55057.00 88888.00 2011-06-21 00:52:38.500 172 12677.15 128.03 55057.03 88888.00 2011-06-21 00:52:38.625 172 12677.12 128.00 55057.03 88888.00 2011-06-21 00:52:38.750 172 12677.20 128.00 55057.03 88888.00 2011-06-21 00:52:38.875 172 12677.23 127.97 55057.05 88888.00 2011-06-21 00:52:39.000 172 12677.17 127.95 55057.00 88888.00 2011-06-21 00:52:39.125 172 12677.23 127.97 55057.05 88888.00 2011-06-21 00:52:39.250 172 12677.25 128.00 55057.05 88888.00 2011-06-21 00:52:39.375 172 12677.23 128.03 55057.05 88888.00 2011-06-21 00:52:39.500 172 12677.20 127.97 55057.03 88888.00 2011-06-21 00:52:39.625 172 12677.17 127.97 55057.03 88888.00 2011-06-21 00:52:39.750 172 12677.15 128.00 55057.05 88888.00 2011-06-21 00:52:39.875 172 12677.17 127.97 55057.03 88888.00 2011-06-21 00:52:40.000 172 12677.23 127.97 55057.03 88888.00 2011-06-21 00:52:40.125 172 12677.20 128.00 55056.97 88888.00 2011-06-21 00:52:40.250 172 12677.17 127.97 55057.03 88888.00 2011-06-21 00:52:40.375 172 12677.23 127.97 55057.03 88888.00 2011-06-21 00:52:40.500 172 12677.25 128.00 55057.03 88888.00 2011-06-21 00:52:40.625 172 12677.30 128.03 55057.03 88888.00 2011-06-21 00:52:40.750 172 12677.30 128.07 55057.05 88888.00 2011-06-21 00:52:40.875 172 12677.33 128.05 55057.05 88888.00 2011-06-21 00:52:41.000 172 12677.33 128.03 55057.03 88888.00 2011-06-21 00:52:41.125 172 12677.27 128.05 55057.03 88888.00 2011-06-21 00:52:41.250 172 12677.27 128.05 55057.05 88888.00 2011-06-21 00:52:41.375 172 12677.35 128.05 55057.05 88888.00 2011-06-21 00:52:41.500 172 12677.33 128.03 55057.05 88888.00 2011-06-21 00:52:41.625 172 12677.30 128.00 55057.05 88888.00 2011-06-21 00:52:41.750 172 12677.33 128.05 55057.05 88888.00 2011-06-21 00:52:41.875 172 12677.25 128.05 55057.07 88888.00 2011-06-21 00:52:42.000 172 12677.23 128.05 55057.03 88888.00 2011-06-21 00:52:42.125 172 12677.27 128.07 55057.05 88888.00 2011-06-21 00:52:42.250 172 12677.25 128.05 55057.03 88888.00 2011-06-21 00:52:42.375 172 12677.25 128.05 55057.03 88888.00 2011-06-21 00:52:42.500 172 12677.27 128.03 55057.03 88888.00 2011-06-21 00:52:42.625 172 12677.33 128.05 55057.05 88888.00 2011-06-21 00:52:42.750 172 12677.33 128.10 55057.07 88888.00 2011-06-21 00:52:42.875 172 12677.25 128.07 55057.05 88888.00 2011-06-21 00:52:43.000 172 12677.27 128.07 55057.03 88888.00 2011-06-21 00:52:43.125 172 12677.25 128.05 55057.03 88888.00 2011-06-21 00:52:43.250 172 12677.15 128.05 55057.05 88888.00 2011-06-21 00:52:43.375 172 12677.17 128.05 55057.03 88888.00 2011-06-21 00:52:43.500 172 12677.17 128.05 55057.03 88888.00 2011-06-21 00:52:43.625 172 12677.23 128.07 55057.03 88888.00 2011-06-21 00:52:43.750 172 12677.23 128.05 55057.05 88888.00 2011-06-21 00:52:43.875 172 12677.17 128.07 55057.07 88888.00 2011-06-21 00:52:44.000 172 12677.17 128.07 55057.03 88888.00 2011-06-21 00:52:44.125 172 12677.17 128.05 55057.03 88888.00 2011-06-21 00:52:44.250 172 12677.20 128.07 55057.05 88888.00 2011-06-21 00:52:44.375 172 12677.25 128.10 55057.07 88888.00 2011-06-21 00:52:44.500 172 12677.20 128.10 55057.05 88888.00 2011-06-21 00:52:44.625 172 12677.20 128.05 55057.03 88888.00 2011-06-21 00:52:44.750 172 12677.27 128.05 55057.00 88888.00 2011-06-21 00:52:44.875 172 12677.35 128.10 55057.05 88888.00 2011-06-21 00:52:45.000 172 12677.33 128.07 55057.03 88888.00 2011-06-21 00:52:45.125 172 12677.25 128.05 55057.03 88888.00 2011-06-21 00:52:45.250 172 12677.12 128.05 55057.05 88888.00 2011-06-21 00:52:45.375 172 12677.17 128.05 55057.05 88888.00 2011-06-21 00:52:45.500 172 12677.23 128.05 55057.03 88888.00 2011-06-21 00:52:45.625 172 12677.23 128.03 55057.03 88888.00 2011-06-21 00:52:45.750 172 12677.23 128.07 55057.05 88888.00 2011-06-21 00:52:45.875 172 12677.23 128.10 55057.07 88888.00 2011-06-21 00:52:46.000 172 12677.23 128.10 55057.07 88888.00 2011-06-21 00:52:46.125 172 12677.25 128.07 55057.05 88888.00 2011-06-21 00:52:46.250 172 12677.20 128.07 55057.07 88888.00 2011-06-21 00:52:46.375 172 12677.20 128.05 55057.05 88888.00 2011-06-21 00:52:46.500 172 12677.17 128.07 55057.07 88888.00 2011-06-21 00:52:46.625 172 12677.20 128.07 55057.07 88888.00 2011-06-21 00:52:46.750 172 12677.15 128.07 55057.05 88888.00 2011-06-21 00:52:46.875 172 12677.15 128.07 55057.05 88888.00 2011-06-21 00:52:47.000 172 12677.12 128.07 55057.03 88888.00 2011-06-21 00:52:47.125 172 12677.10 128.07 55057.07 88888.00 2011-06-21 00:52:47.250 172 12677.17 128.07 55057.10 88888.00 2011-06-21 00:52:47.375 172 12677.20 128.05 55057.07 88888.00 2011-06-21 00:52:47.500 172 12677.17 128.05 55057.10 88888.00 2011-06-21 00:52:47.625 172 12677.17 128.07 55057.12 88888.00 2011-06-21 00:52:47.750 172 12677.17 128.05 55057.07 88888.00 2011-06-21 00:52:47.875 172 12677.17 128.05 55057.07 88888.00 2011-06-21 00:52:48.000 172 12677.15 128.03 55057.10 88888.00 2011-06-21 00:52:48.125 172 12677.20 128.07 55057.10 88888.00 2011-06-21 00:52:48.250 172 12677.15 128.10 55057.10 88888.00 2011-06-21 00:52:48.375 172 12677.17 128.07 55057.10 88888.00 2011-06-21 00:52:48.500 172 12677.17 128.10 55057.10 88888.00 2011-06-21 00:52:48.625 172 12677.17 128.10 55057.12 88888.00 2011-06-21 00:52:48.750 172 12677.12 128.07 55057.12 88888.00 2011-06-21 00:52:48.875 172 12677.17 128.07 55057.12 88888.00 2011-06-21 00:52:49.000 172 12677.20 128.12 55057.12 88888.00 2011-06-21 00:52:49.125 172 12677.20 128.12 55057.12 88888.00 2011-06-21 00:52:49.250 172 12677.15 128.05 55057.12 88888.00 2011-06-21 00:52:49.375 172 12677.20 128.03 55057.10 88888.00 2011-06-21 00:52:49.500 172 12677.23 128.07 55057.10 88888.00 2011-06-21 00:52:49.625 172 12677.25 128.15 55057.15 88888.00 2011-06-21 00:52:49.750 172 12677.12 128.15 55057.15 88888.00 2011-06-21 00:52:49.875 172 12677.00 128.12 55057.18 88888.00 2011-06-21 00:52:50.000 172 12677.02 128.10 55057.18 88888.00 2011-06-21 00:52:50.125 172 12677.12 128.10 55057.15 88888.00 2011-06-21 00:52:50.250 172 12677.10 128.07 55057.15 88888.00 2011-06-21 00:52:50.375 172 12677.08 128.10 55057.12 88888.00 2011-06-21 00:52:50.500 172 12677.10 128.12 55057.15 88888.00 2011-06-21 00:52:50.625 172 12677.17 128.12 55057.15 88888.00 2011-06-21 00:52:50.750 172 12677.20 128.07 55057.12 88888.00 2011-06-21 00:52:50.875 172 12677.17 128.07 55057.12 88888.00 2011-06-21 00:52:51.000 172 12677.12 128.10 55057.12 88888.00 2011-06-21 00:52:51.125 172 12677.20 128.12 55057.15 88888.00 2011-06-21 00:52:51.250 172 12677.17 128.10 55057.12 88888.00 2011-06-21 00:52:51.375 172 12677.05 128.07 55057.10 88888.00 2011-06-21 00:52:51.500 172 12677.02 128.05 55057.07 88888.00 2011-06-21 00:52:51.625 172 12677.05 128.05 55057.10 88888.00 2011-06-21 00:52:51.750 172 12677.08 128.07 55057.12 88888.00 2011-06-21 00:52:51.875 172 12677.12 128.10 55057.18 88888.00 2011-06-21 00:52:52.000 172 12677.12 128.12 55057.18 88888.00 2011-06-21 00:52:52.125 172 12677.05 128.10 55057.18 88888.00 2011-06-21 00:52:52.250 172 12676.98 128.07 55057.15 88888.00 2011-06-21 00:52:52.375 172 12676.95 128.10 55057.15 88888.00 2011-06-21 00:52:52.500 172 12676.90 128.10 55057.18 88888.00 2011-06-21 00:52:52.625 172 12676.88 128.10 55057.18 88888.00 2011-06-21 00:52:52.750 172 12676.85 128.10 55057.20 88888.00 2011-06-21 00:52:52.875 172 12676.90 128.07 55057.20 88888.00 2011-06-21 00:52:53.000 172 12676.95 128.10 55057.20 88888.00 2011-06-21 00:52:53.125 172 12676.95 128.10 55057.20 88888.00 2011-06-21 00:52:53.250 172 12676.95 128.10 55057.15 88888.00 2011-06-21 00:52:53.375 172 12676.95 128.10 55057.15 88888.00 2011-06-21 00:52:53.500 172 12676.95 128.07 55057.15 88888.00 2011-06-21 00:52:53.625 172 12676.98 128.10 55057.18 88888.00 2011-06-21 00:52:53.750 172 12676.98 128.12 55057.18 88888.00 2011-06-21 00:52:53.875 172 12677.05 128.15 55057.20 88888.00 2011-06-21 00:52:54.000 172 12677.05 128.15 55057.18 88888.00 2011-06-21 00:52:54.125 172 12676.98 128.18 55057.20 88888.00 2011-06-21 00:52:54.250 172 12676.92 128.18 55057.20 88888.00 2011-06-21 00:52:54.375 172 12676.92 128.12 55057.20 88888.00 2011-06-21 00:52:54.500 172 12676.90 128.12 55057.20 88888.00 2011-06-21 00:52:54.625 172 12676.95 128.15 55057.20 88888.00 2011-06-21 00:52:54.750 172 12676.98 128.12 55057.20 88888.00 2011-06-21 00:52:54.875 172 12676.98 128.12 55057.18 88888.00 2011-06-21 00:52:55.000 172 12677.00 128.12 55057.18 88888.00 2011-06-21 00:52:55.125 172 12677.02 128.15 55057.20 88888.00 2011-06-21 00:52:55.250 172 12676.92 128.10 55057.22 88888.00 2011-06-21 00:52:55.375 172 12676.92 128.12 55057.22 88888.00 2011-06-21 00:52:55.500 172 12676.98 128.18 55057.22 88888.00 2011-06-21 00:52:55.625 172 12676.98 128.15 55057.20 88888.00 2011-06-21 00:52:55.750 172 12676.92 128.15 55057.20 88888.00 2011-06-21 00:52:55.875 172 12676.88 128.10 55057.20 88888.00 2011-06-21 00:52:56.000 172 12676.98 128.12 55057.20 88888.00 2011-06-21 00:52:56.125 172 12677.08 128.12 55057.25 88888.00 2011-06-21 00:52:56.250 172 12677.00 128.10 55057.22 88888.00 2011-06-21 00:52:56.375 172 12676.90 128.10 55057.20 88888.00 2011-06-21 00:52:56.500 172 12676.90 128.12 55057.22 88888.00 2011-06-21 00:52:56.625 172 12676.95 128.15 55057.20 88888.00 2011-06-21 00:52:56.750 172 12676.95 128.12 55057.20 88888.00 2011-06-21 00:52:56.875 172 12676.92 128.12 55057.20 88888.00 2011-06-21 00:52:57.000 172 12676.95 128.15 55057.20 88888.00 2011-06-21 00:52:57.125 172 12676.98 128.15 55057.22 88888.00 2011-06-21 00:52:57.250 172 12676.92 128.12 55057.22 88888.00 2011-06-21 00:52:57.375 172 12676.92 128.15 55057.22 88888.00 2011-06-21 00:52:57.500 172 12676.85 128.15 55057.22 88888.00 2011-06-21 00:52:57.625 172 12676.88 128.15 55057.25 88888.00 2011-06-21 00:52:57.750 172 12676.92 128.12 55057.22 88888.00 2011-06-21 00:52:57.875 172 12676.90 128.10 55057.20 88888.00 2011-06-21 00:52:58.000 172 12676.90 128.12 55057.22 88888.00 2011-06-21 00:52:58.125 172 12676.88 128.15 55057.22 88888.00 2011-06-21 00:52:58.250 172 12676.88 128.12 55057.22 88888.00 2011-06-21 00:52:58.375 172 12676.90 128.12 55057.20 88888.00 2011-06-21 00:52:58.500 172 12676.92 128.15 55057.25 88888.00 2011-06-21 00:52:58.625 172 12676.88 128.18 55057.25 88888.00 2011-06-21 00:52:58.750 172 12676.90 128.15 55057.28 88888.00 2011-06-21 00:52:58.875 172 12676.92 128.12 55057.25 88888.00 2011-06-21 00:52:59.000 172 12676.90 128.12 55057.25 88888.00 2011-06-21 00:52:59.125 172 12676.90 128.15 55057.25 88888.00 2011-06-21 00:52:59.250 172 12676.88 128.12 55057.25 88888.00 2011-06-21 00:52:59.375 172 12676.85 128.18 55057.28 88888.00 2011-06-21 00:52:59.500 172 12676.75 128.15 55057.25 88888.00 2011-06-21 00:52:59.625 172 12676.75 128.15 55057.25 88888.00 2011-06-21 00:52:59.750 172 12676.80 128.15 55057.25 88888.00 2011-06-21 00:52:59.875 172 12676.83 128.15 55057.28 88888.00 2011-06-21 00:53:00.000 172 12676.77 128.15 55057.25 88888.00 2011-06-21 00:53:00.125 172 12676.73 128.15 55057.25 88888.00 2011-06-21 00:53:00.250 172 12676.73 128.15 55057.28 88888.00 2011-06-21 00:53:00.375 172 12676.80 128.18 55057.28 88888.00 2011-06-21 00:53:00.500 172 12676.80 128.20 55057.28 88888.00 2011-06-21 00:53:00.625 172 12676.73 128.20 55057.30 88888.00 2011-06-21 00:53:00.750 172 12676.75 128.18 55057.30 88888.00 2011-06-21 00:53:00.875 172 12676.77 128.20 55057.28 88888.00 2011-06-21 00:53:01.000 172 12676.70 128.18 55057.25 88888.00 2011-06-21 00:53:01.125 172 12676.65 128.15 55057.28 88888.00 2011-06-21 00:53:01.250 172 12676.65 128.20 55057.32 88888.00 2011-06-21 00:53:01.375 172 12676.67 128.22 55057.32 88888.00 2011-06-21 00:53:01.500 172 12676.65 128.18 55057.30 88888.00 2011-06-21 00:53:01.625 172 12676.60 128.20 55057.30 88888.00 2011-06-21 00:53:01.750 172 12676.55 128.18 55057.30 88888.00 2011-06-21 00:53:01.875 172 12676.55 128.20 55057.30 88888.00 2011-06-21 00:53:02.000 172 12676.60 128.20 55057.30 88888.00 2011-06-21 00:53:02.125 172 12676.60 128.18 55057.30 88888.00 2011-06-21 00:53:02.250 172 12676.58 128.15 55057.28 88888.00 2011-06-21 00:53:02.375 172 12676.52 128.18 55057.30 88888.00 2011-06-21 00:53:02.500 172 12676.50 128.20 55057.30 88888.00 2011-06-21 00:53:02.625 172 12676.55 128.22 55057.30 88888.00 2011-06-21 00:53:02.750 172 12676.55 128.22 55057.30 88888.00 2011-06-21 00:53:02.875 172 12676.55 128.20 55057.30 88888.00 2011-06-21 00:53:03.000 172 12676.55 128.18 55057.28 88888.00 2011-06-21 00:53:03.125 172 12676.50 128.15 55057.28 88888.00 2011-06-21 00:53:03.250 172 12676.45 128.15 55057.30 88888.00 2011-06-21 00:53:03.375 172 12676.45 128.15 55057.30 88888.00 2011-06-21 00:53:03.500 172 12676.42 128.15 55057.30 88888.00 2011-06-21 00:53:03.625 172 12676.50 128.20 55057.28 88888.00 2011-06-21 00:53:03.750 172 12676.52 128.25 55057.32 88888.00 2011-06-21 00:53:03.875 172 12676.52 128.20 55057.32 88888.00 2011-06-21 00:53:04.000 172 12676.50 128.15 55057.30 88888.00 2011-06-21 00:53:04.125 172 12676.52 128.18 55057.30 88888.00 2011-06-21 00:53:04.250 172 12676.55 128.20 55057.35 88888.00 2011-06-21 00:53:04.375 172 12676.52 128.20 55057.35 88888.00 2011-06-21 00:53:04.500 172 12676.45 128.18 55057.30 88888.00 2011-06-21 00:53:04.625 172 12676.42 128.15 55057.30 88888.00 2011-06-21 00:53:04.750 172 12676.48 128.18 55057.32 88888.00 2011-06-21 00:53:04.875 172 12676.50 128.20 55057.35 88888.00 2011-06-21 00:53:05.000 172 12676.48 128.20 55057.35 88888.00 2011-06-21 00:53:05.125 172 12676.48 128.20 55057.35 88888.00 2011-06-21 00:53:05.250 172 12676.45 128.15 55057.32 88888.00 2011-06-21 00:53:05.375 172 12676.45 128.20 55057.32 88888.00 2011-06-21 00:53:05.500 172 12676.48 128.22 55057.32 88888.00 2011-06-21 00:53:05.625 172 12676.48 128.22 55057.32 88888.00 2011-06-21 00:53:05.750 172 12676.40 128.18 55057.32 88888.00 2011-06-21 00:53:05.875 172 12676.35 128.18 55057.32 88888.00 2011-06-21 00:53:06.000 172 12676.40 128.22 55057.35 88888.00 2011-06-21 00:53:06.125 172 12676.48 128.22 55057.35 88888.00 2011-06-21 00:53:06.250 172 12676.52 128.18 55057.38 88888.00 2011-06-21 00:53:06.375 172 12676.55 128.18 55057.38 88888.00 2011-06-21 00:53:06.500 172 12676.45 128.15 55057.35 88888.00 2011-06-21 00:53:06.625 172 12676.40 128.18 55057.35 88888.00 2011-06-21 00:53:06.750 172 12676.40 128.20 55057.38 88888.00 2011-06-21 00:53:06.875 172 12676.42 128.18 55057.35 88888.00 2011-06-21 00:53:07.000 172 12676.38 128.18 55057.32 88888.00 2011-06-21 00:53:07.125 172 12676.35 128.22 55057.38 88888.00 2011-06-21 00:53:07.250 172 12676.33 128.22 55057.38 88888.00 2011-06-21 00:53:07.375 172 12676.30 128.22 55057.38 88888.00 2011-06-21 00:53:07.500 172 12676.27 128.18 55057.35 88888.00 2011-06-21 00:53:07.625 172 12676.27 128.18 55057.32 88888.00 2011-06-21 00:53:07.750 172 12676.30 128.20 55057.35 88888.00 2011-06-21 00:53:07.875 172 12676.27 128.22 55057.38 88888.00 2011-06-21 00:53:08.000 172 12676.23 128.20 55057.38 88888.00 2011-06-21 00:53:08.125 172 12676.27 128.20 55057.38 88888.00 2011-06-21 00:53:08.250 172 12676.25 128.20 55057.40 88888.00 2011-06-21 00:53:08.375 172 12676.25 128.20 55057.40 88888.00 2011-06-21 00:53:08.500 172 12676.23 128.18 55057.38 88888.00 2011-06-21 00:53:08.625 172 12676.25 128.20 55057.38 88888.00 2011-06-21 00:53:08.750 172 12676.27 128.20 55057.38 88888.00 2011-06-21 00:53:08.875 172 12676.27 128.18 55057.38 88888.00 2011-06-21 00:53:09.000 172 12676.30 128.18 55057.38 88888.00 2011-06-21 00:53:09.125 172 12676.27 128.18 55057.38 88888.00 2011-06-21 00:53:09.250 172 12676.23 128.18 55057.38 88888.00 2011-06-21 00:53:09.375 172 12676.25 128.12 55057.32 88888.00 2011-06-21 00:53:09.500 172 12676.30 128.18 55057.35 88888.00 2011-06-21 00:53:09.625 172 12676.30 128.18 55057.38 88888.00 2011-06-21 00:53:09.750 172 12676.30 128.20 55057.40 88888.00 2011-06-21 00:53:09.875 172 12676.27 128.22 55057.40 88888.00 2011-06-21 00:53:10.000 172 12676.23 128.15 55057.38 88888.00 2011-06-21 00:53:10.125 172 12676.15 128.15 55057.38 88888.00 2011-06-21 00:53:10.250 172 12676.10 128.15 55057.38 88888.00 2011-06-21 00:53:10.375 172 12676.12 128.18 55057.35 88888.00 2011-06-21 00:53:10.500 172 12676.15 128.22 55057.38 88888.00 2011-06-21 00:53:10.625 172 12676.10 128.22 55057.38 88888.00 2011-06-21 00:53:10.750 172 12676.08 128.22 55057.40 88888.00 2011-06-21 00:53:10.875 172 12676.08 128.22 55057.38 88888.00 2011-06-21 00:53:11.000 172 12676.08 128.20 55057.35 88888.00 2011-06-21 00:53:11.125 172 12676.05 128.22 55057.40 88888.00 2011-06-21 00:53:11.250 172 12676.05 128.22 55057.43 88888.00 2011-06-21 00:53:11.375 172 12676.08 128.25 55057.43 88888.00 2011-06-21 00:53:11.500 172 12676.08 128.22 55057.40 88888.00 2011-06-21 00:53:11.625 172 12676.12 128.25 55057.43 88888.00 2011-06-21 00:53:11.750 172 12676.12 128.25 55057.43 88888.00 2011-06-21 00:53:11.875 172 12676.12 128.20 55057.40 88888.00 2011-06-21 00:53:12.000 172 12676.12 128.22 55057.40 88888.00 2011-06-21 00:53:12.125 172 12676.10 128.22 55057.45 88888.00 2011-06-21 00:53:12.250 172 12676.00 128.20 55057.40 88888.00 2011-06-21 00:53:12.375 172 12676.00 128.20 55057.43 88888.00 2011-06-21 00:53:12.500 172 12676.02 128.22 55057.40 88888.00 2011-06-21 00:53:12.625 172 12676.08 128.22 55057.43 88888.00 2011-06-21 00:53:12.750 172 12676.12 128.25 55057.43 88888.00 2011-06-21 00:53:12.875 172 12676.10 128.22 55057.45 88888.00 2011-06-21 00:53:13.000 172 12676.05 128.22 55057.40 88888.00 2011-06-21 00:53:13.125 172 12676.05 128.20 55057.38 88888.00 2011-06-21 00:53:13.250 172 12676.05 128.18 55057.43 88888.00 2011-06-21 00:53:13.375 172 12676.05 128.18 55057.40 88888.00 2011-06-21 00:53:13.500 172 12675.98 128.22 55057.45 88888.00 2011-06-21 00:53:13.625 172 12676.00 128.28 55057.45 88888.00 2011-06-21 00:53:13.750 172 12676.00 128.25 55057.43 88888.00 2011-06-21 00:53:13.875 172 12675.98 128.22 55057.45 88888.00 2011-06-21 00:53:14.000 172 12675.95 128.18 55057.40 88888.00 2011-06-21 00:53:14.125 172 12675.92 128.18 55057.40 88888.00 2011-06-21 00:53:14.250 172 12675.88 128.18 55057.43 88888.00 2011-06-21 00:53:14.375 172 12675.95 128.22 55057.45 88888.00 2011-06-21 00:53:14.500 172 12675.98 128.20 55057.45 88888.00 2011-06-21 00:53:14.625 172 12675.98 128.22 55057.43 88888.00 2011-06-21 00:53:14.750 172 12675.88 128.18 55057.43 88888.00 2011-06-21 00:53:14.875 172 12675.83 128.20 55057.43 88888.00 2011-06-21 00:53:15.000 172 12675.90 128.18 55057.40 88888.00 2011-06-21 00:53:15.125 172 12675.92 128.20 55057.43 88888.00 2011-06-21 00:53:15.250 172 12675.90 128.18 55057.45 88888.00 2011-06-21 00:53:15.375 172 12675.88 128.18 55057.43 88888.00 2011-06-21 00:53:15.500 172 12675.85 128.18 55057.43 88888.00 2011-06-21 00:53:15.625 172 12675.90 128.18 55057.43 88888.00 2011-06-21 00:53:15.750 172 12675.95 128.22 55057.43 88888.00 2011-06-21 00:53:15.875 172 12675.95 128.22 55057.45 88888.00 2011-06-21 00:53:16.000 172 12675.92 128.20 55057.47 88888.00 2011-06-21 00:53:16.125 172 12675.95 128.20 55057.45 88888.00 2011-06-21 00:53:16.250 172 12675.92 128.20 55057.45 88888.00 2011-06-21 00:53:16.375 172 12675.92 128.20 55057.45 88888.00 2011-06-21 00:53:16.500 172 12675.88 128.18 55057.45 88888.00 2011-06-21 00:53:16.625 172 12675.88 128.20 55057.45 88888.00 2011-06-21 00:53:16.750 172 12675.83 128.18 55057.45 88888.00 2011-06-21 00:53:16.875 172 12675.77 128.18 55057.50 88888.00 2011-06-21 00:53:17.000 172 12675.83 128.18 55057.47 88888.00 2011-06-21 00:53:17.125 172 12675.77 128.18 55057.47 88888.00 2011-06-21 00:53:17.250 172 12675.73 128.20 55057.50 88888.00 2011-06-21 00:53:17.375 172 12675.75 128.20 55057.47 88888.00 2011-06-21 00:53:17.500 172 12675.77 128.18 55057.47 88888.00 2011-06-21 00:53:17.625 172 12675.75 128.20 55057.50 88888.00 2011-06-21 00:53:17.750 172 12675.70 128.20 55057.50 88888.00 2011-06-21 00:53:17.875 172 12675.65 128.22 55057.53 88888.00 2011-06-21 00:53:18.000 172 12675.65 128.20 55057.47 88888.00 2011-06-21 00:53:18.125 172 12675.65 128.20 55057.47 88888.00 2011-06-21 00:53:18.250 172 12675.62 128.18 55057.50 88888.00 2011-06-21 00:53:18.375 172 12675.65 128.20 55057.50 88888.00 2011-06-21 00:53:18.500 172 12675.67 128.22 55057.55 88888.00 2011-06-21 00:53:18.625 172 12675.70 128.25 55057.53 88888.00 2011-06-21 00:53:18.750 172 12675.70 128.25 55057.53 88888.00 2011-06-21 00:53:18.875 172 12675.65 128.18 55057.50 88888.00 2011-06-21 00:53:19.000 172 12675.60 128.18 55057.47 88888.00 2011-06-21 00:53:19.125 172 12675.60 128.20 55057.47 88888.00 2011-06-21 00:53:19.250 172 12675.55 128.20 55057.47 88888.00 2011-06-21 00:53:19.375 172 12675.65 128.22 55057.53 88888.00 2011-06-21 00:53:19.500 172 12675.62 128.20 55057.50 88888.00 2011-06-21 00:53:19.625 172 12675.60 128.20 55057.47 88888.00 2011-06-21 00:53:19.750 172 12675.62 128.22 55057.47 88888.00 2011-06-21 00:53:19.875 172 12675.60 128.20 55057.47 88888.00 2011-06-21 00:53:20.000 172 12675.58 128.22 55057.47 88888.00 2011-06-21 00:53:20.125 172 12675.60 128.25 55057.50 88888.00 2011-06-21 00:53:20.250 172 12675.60 128.25 55057.50 88888.00 2011-06-21 00:53:20.375 172 12675.60 128.22 55057.47 88888.00 2011-06-21 00:53:20.500 172 12675.58 128.20 55057.47 88888.00 2011-06-21 00:53:20.625 172 12675.55 128.22 55057.47 88888.00 2011-06-21 00:53:20.750 172 12675.58 128.28 55057.53 88888.00 2011-06-21 00:53:20.875 172 12675.60 128.25 55057.50 88888.00 2011-06-21 00:53:21.000 172 12675.62 128.22 55057.45 88888.00 2011-06-21 00:53:21.125 172 12675.65 128.25 55057.47 88888.00 2011-06-21 00:53:21.250 172 12675.60 128.22 55057.45 88888.00 2011-06-21 00:53:21.375 172 12675.55 128.22 55057.47 88888.00 2011-06-21 00:53:21.500 172 12675.50 128.25 55057.53 88888.00 2011-06-21 00:53:21.625 172 12675.52 128.25 55057.53 88888.00 2011-06-21 00:53:21.750 172 12675.55 128.28 55057.55 88888.00 2011-06-21 00:53:21.875 172 12675.60 128.25 55057.50 88888.00 2011-06-21 00:53:22.000 172 12675.62 128.20 55057.50 88888.00 2011-06-21 00:53:22.125 172 12675.65 128.20 55057.50 88888.00 2011-06-21 00:53:22.250 172 12675.58 128.22 55057.53 88888.00 2011-06-21 00:53:22.375 172 12675.55 128.25 55057.53 88888.00 2011-06-21 00:53:22.500 172 12675.52 128.28 55057.53 88888.00 2011-06-21 00:53:22.625 172 12675.52 128.28 55057.55 88888.00 2011-06-21 00:53:22.750 172 12675.58 128.25 55057.53 88888.00 2011-06-21 00:53:22.875 172 12675.55 128.25 55057.53 88888.00 2011-06-21 00:53:23.000 172 12675.50 128.25 55057.53 88888.00 2011-06-21 00:53:23.125 172 12675.48 128.30 55057.53 88888.00 2011-06-21 00:53:23.250 172 12675.58 128.28 55057.55 88888.00 2011-06-21 00:53:23.375 172 12675.65 128.30 55057.53 88888.00 2011-06-21 00:53:23.500 172 12675.60 128.30 55057.53 88888.00 2011-06-21 00:53:23.625 172 12675.48 128.28 55057.47 88888.00 2011-06-21 00:53:23.750 172 12675.40 128.28 55057.50 88888.00 2011-06-21 00:53:23.875 172 12675.45 128.32 55057.53 88888.00 2011-06-21 00:53:24.000 172 12675.52 128.32 55057.53 88888.00 2011-06-21 00:53:24.125 172 12675.52 128.30 55057.53 88888.00 2011-06-21 00:53:24.250 172 12675.42 128.20 55057.47 88888.00 2011-06-21 00:53:24.375 172 12675.45 128.25 55057.50 88888.00 2011-06-21 00:53:24.500 172 12675.52 128.30 55057.50 88888.00 2011-06-21 00:53:24.625 172 12675.58 128.32 55057.50 88888.00 2011-06-21 00:53:24.750 172 12675.60 128.30 55057.50 88888.00 2011-06-21 00:53:24.875 172 12675.60 128.30 55057.53 88888.00 2011-06-21 00:53:25.000 172 12675.60 128.30 55057.53 88888.00 2011-06-21 00:53:25.125 172 12675.52 128.28 55057.55 88888.00 2011-06-21 00:53:25.250 172 12675.40 128.28 55057.55 88888.00 2011-06-21 00:53:25.375 172 12675.45 128.32 55057.55 88888.00 2011-06-21 00:53:25.500 172 12675.50 128.30 55057.53 88888.00 2011-06-21 00:53:25.625 172 12675.50 128.30 55057.50 88888.00 2011-06-21 00:53:25.750 172 12675.48 128.30 55057.53 88888.00 2011-06-21 00:53:25.875 172 12675.45 128.28 55057.53 88888.00 2011-06-21 00:53:26.000 172 12675.48 128.32 55057.53 88888.00 2011-06-21 00:53:26.125 172 12675.52 128.38 55057.55 88888.00 2011-06-21 00:53:26.250 172 12675.48 128.28 55057.53 88888.00 2011-06-21 00:53:26.375 172 12675.45 128.25 55057.50 88888.00 2011-06-21 00:53:26.500 172 12675.42 128.25 55057.50 88888.00 2011-06-21 00:53:26.625 172 12675.48 128.28 55057.50 88888.00 2011-06-21 00:53:26.750 172 12675.50 128.30 55057.50 88888.00 2011-06-21 00:53:26.875 172 12675.50 128.30 55057.50 88888.00 2011-06-21 00:53:27.000 172 12675.50 128.30 55057.50 88888.00 2011-06-21 00:53:27.125 172 12675.48 128.32 55057.50 88888.00 2011-06-21 00:53:27.250 172 12675.40 128.32 55057.53 88888.00 2011-06-21 00:53:27.375 172 12675.42 128.32 55057.53 88888.00 2011-06-21 00:53:27.500 172 12675.50 128.32 55057.53 88888.00 2011-06-21 00:53:27.625 172 12675.50 128.28 55057.50 88888.00 2011-06-21 00:53:27.750 172 12675.45 128.22 55057.50 88888.00 2011-06-21 00:53:27.875 172 12675.40 128.20 55057.47 88888.00 2011-06-21 00:53:28.000 172 12675.42 128.25 55057.50 88888.00 2011-06-21 00:53:28.125 172 12675.42 128.28 55057.53 88888.00 2011-06-21 00:53:28.250 172 12675.42 128.25 55057.50 88888.00 2011-06-21 00:53:28.375 172 12675.48 128.28 55057.53 88888.00 2011-06-21 00:53:28.500 172 12675.48 128.28 55057.53 88888.00 2011-06-21 00:53:28.625 172 12675.40 128.28 55057.53 88888.00 2011-06-21 00:53:28.750 172 12675.42 128.30 55057.55 88888.00 2011-06-21 00:53:28.875 172 12675.40 128.30 55057.50 88888.00 2011-06-21 00:53:29.000 172 12675.42 128.35 55057.53 88888.00 2011-06-21 00:53:29.125 172 12675.50 128.38 55057.55 88888.00 2011-06-21 00:53:29.250 172 12675.42 128.35 55057.53 88888.00 2011-06-21 00:53:29.375 172 12675.45 128.35 55057.53 88888.00 2011-06-21 00:53:29.500 172 12675.48 128.35 55057.53 88888.00 2011-06-21 00:53:29.625 172 12675.40 128.32 55057.53 88888.00 2011-06-21 00:53:29.750 172 12675.35 128.30 55057.53 88888.00 2011-06-21 00:53:29.875 172 12675.38 128.28 55057.50 88888.00 2011-06-21 00:53:30.000 172 12675.42 128.30 55057.47 88888.00 2011-06-21 00:53:30.125 172 12675.42 128.35 55057.50 88888.00 2011-06-21 00:53:30.250 172 12675.38 128.30 55057.50 88888.00 2011-06-21 00:53:30.375 172 12675.42 128.30 55057.53 88888.00 2011-06-21 00:53:30.500 172 12675.45 128.32 55057.55 88888.00 2011-06-21 00:53:30.625 172 12675.42 128.30 55057.53 88888.00 2011-06-21 00:53:30.750 172 12675.38 128.28 55057.50 88888.00 2011-06-21 00:53:30.875 172 12675.35 128.25 55057.50 88888.00 2011-06-21 00:53:31.000 172 12675.30 128.30 55057.53 88888.00 2011-06-21 00:53:31.125 172 12675.27 128.30 55057.50 88888.00 2011-06-21 00:53:31.250 172 12675.33 128.32 55057.55 88888.00 2011-06-21 00:53:31.375 172 12675.40 128.35 55057.53 88888.00 2011-06-21 00:53:31.500 172 12675.38 128.32 55057.50 88888.00 2011-06-21 00:53:31.625 172 12675.38 128.35 55057.50 88888.00 2011-06-21 00:53:31.750 172 12675.42 128.38 55057.55 88888.00 2011-06-21 00:53:31.875 172 12675.42 128.40 55057.55 88888.00 2011-06-21 00:53:32.000 172 12675.38 128.35 55057.47 88888.00 2011-06-21 00:53:32.125 172 12675.40 128.32 55057.47 88888.00 2011-06-21 00:53:32.250 172 12675.38 128.32 55057.50 88888.00 2011-06-21 00:53:32.375 172 12675.40 128.32 55057.50 88888.00 2011-06-21 00:53:32.500 172 12675.33 128.32 55057.53 88888.00 2011-06-21 00:53:32.625 172 12675.35 128.35 55057.53 88888.00 2011-06-21 00:53:32.750 172 12675.38 128.35 55057.53 88888.00 2011-06-21 00:53:32.875 172 12675.38 128.32 55057.53 88888.00 2011-06-21 00:53:33.000 172 12675.35 128.32 55057.50 88888.00 2011-06-21 00:53:33.125 172 12675.38 128.32 55057.50 88888.00 2011-06-21 00:53:33.250 172 12675.35 128.32 55057.53 88888.00 2011-06-21 00:53:33.375 172 12675.38 128.32 55057.53 88888.00 2011-06-21 00:53:33.500 172 12675.42 128.35 55057.55 88888.00 2011-06-21 00:53:33.625 172 12675.48 128.32 55057.53 88888.00 2011-06-21 00:53:33.750 172 12675.45 128.30 55057.53 88888.00 2011-06-21 00:53:33.875 172 12675.40 128.25 55057.50 88888.00 2011-06-21 00:53:34.000 172 12675.38 128.30 55057.50 88888.00 2011-06-21 00:53:34.125 172 12675.35 128.35 55057.53 88888.00 2011-06-21 00:53:34.250 172 12675.33 128.30 55057.50 88888.00 2011-06-21 00:53:34.375 172 12675.35 128.32 55057.50 88888.00 2011-06-21 00:53:34.500 172 12675.38 128.35 55057.50 88888.00 2011-06-21 00:53:34.625 172 12675.40 128.35 55057.50 88888.00 2011-06-21 00:53:34.750 172 12675.40 128.30 55057.50 88888.00 2011-06-21 00:53:34.875 172 12675.35 128.28 55057.50 88888.00 2011-06-21 00:53:35.000 172 12675.40 128.32 55057.50 88888.00 2011-06-21 00:53:35.125 172 12675.45 128.35 55057.53 88888.00 2011-06-21 00:53:35.250 172 12675.42 128.38 55057.55 88888.00 2011-06-21 00:53:35.375 172 12675.45 128.38 55057.53 88888.00 2011-06-21 00:53:35.500 172 12675.35 128.32 55057.50 88888.00 2011-06-21 00:53:35.625 172 12675.30 128.35 55057.53 88888.00 2011-06-21 00:53:35.750 172 12675.35 128.35 55057.53 88888.00 2011-06-21 00:53:35.875 172 12675.42 128.32 55057.53 88888.00 2011-06-21 00:53:36.000 172 12675.42 128.32 55057.50 88888.00 2011-06-21 00:53:36.125 172 12675.38 128.32 55057.53 88888.00 2011-06-21 00:53:36.250 172 12675.35 128.30 55057.53 88888.00 2011-06-21 00:53:36.375 172 12675.38 128.30 55057.50 88888.00 2011-06-21 00:53:36.500 172 12675.38 128.28 55057.50 88888.00 2011-06-21 00:53:36.625 172 12675.35 128.30 55057.50 88888.00 2011-06-21 00:53:36.750 172 12675.33 128.32 55057.50 88888.00 2011-06-21 00:53:36.875 172 12675.38 128.30 55057.50 88888.00 2011-06-21 00:53:37.000 172 12675.48 128.32 55057.50 88888.00 2011-06-21 00:53:37.125 172 12675.52 128.30 55057.50 88888.00 2011-06-21 00:53:37.250 172 12675.55 128.32 55057.53 88888.00 2011-06-21 00:53:37.375 172 12675.58 128.35 55057.55 88888.00 2011-06-21 00:53:37.500 172 12675.60 128.38 55057.55 88888.00 2011-06-21 00:53:37.625 172 12675.60 128.35 55057.50 88888.00 2011-06-21 00:53:37.750 172 12675.62 128.38 55057.53 88888.00 2011-06-21 00:53:37.875 172 12675.60 128.35 55057.50 88888.00 2011-06-21 00:53:38.000 172 12675.60 128.32 55057.50 88888.00 2011-06-21 00:53:38.125 172 12675.55 128.32 55057.50 88888.00 2011-06-21 00:53:38.250 172 12675.50 128.30 55057.50 88888.00 2011-06-21 00:53:38.375 172 12675.48 128.30 55057.47 88888.00 2011-06-21 00:53:38.500 172 12675.45 128.30 55057.47 88888.00 2011-06-21 00:53:38.625 172 12675.52 128.32 55057.53 88888.00 2011-06-21 00:53:38.750 172 12675.52 128.32 55057.53 88888.00 2011-06-21 00:53:38.875 172 12675.42 128.30 55057.47 88888.00 2011-06-21 00:53:39.000 172 12675.45 128.28 55057.50 88888.00 2011-06-21 00:53:39.125 172 12675.48 128.28 55057.50 88888.00 2011-06-21 00:53:39.250 172 12675.50 128.28 55057.53 88888.00 2011-06-21 00:53:39.375 172 12675.50 128.30 55057.47 88888.00 2011-06-21 00:53:39.500 172 12675.58 128.28 55057.47 88888.00 2011-06-21 00:53:39.625 172 12675.58 128.25 55057.45 88888.00 2011-06-21 00:53:39.750 172 12675.55 128.25 55057.45 88888.00 2011-06-21 00:53:39.875 172 12675.55 128.25 55057.47 88888.00 2011-06-21 00:53:40.000 172 12675.58 128.25 55057.47 88888.00 2011-06-21 00:53:40.125 172 12675.58 128.22 55057.45 88888.00 2011-06-21 00:53:40.250 172 12675.52 128.25 55057.47 88888.00 2011-06-21 00:53:40.375 172 12675.58 128.28 55057.50 88888.00 2011-06-21 00:53:40.500 172 12675.58 128.30 55057.50 88888.00 2011-06-21 00:53:40.625 172 12675.55 128.30 55057.50 88888.00 2011-06-21 00:53:40.750 172 12675.58 128.30 55057.47 88888.00 2011-06-21 00:53:40.875 172 12675.60 128.32 55057.47 88888.00 2011-06-21 00:53:41.000 172 12675.60 128.32 55057.47 88888.00 2011-06-21 00:53:41.125 172 12675.65 128.28 55057.50 88888.00 2011-06-21 00:53:41.250 172 12675.67 128.28 55057.50 88888.00 2011-06-21 00:53:41.375 172 12675.73 128.30 55057.53 88888.00 2011-06-21 00:53:41.500 172 12675.62 128.30 55057.50 88888.00 2011-06-21 00:53:41.625 172 12675.62 128.32 55057.53 88888.00 2011-06-21 00:53:41.750 172 12675.55 128.30 55057.53 88888.00 2011-06-21 00:53:41.875 172 12675.45 128.22 55057.47 88888.00 2011-06-21 00:53:42.000 172 12675.48 128.22 55057.47 88888.00 2011-06-21 00:53:42.125 172 12675.55 128.25 55057.47 88888.00 2011-06-21 00:53:42.250 172 12675.52 128.25 55057.50 88888.00 2011-06-21 00:53:42.375 172 12675.52 128.28 55057.50 88888.00 2011-06-21 00:53:42.500 172 12675.58 128.28 55057.53 88888.00 2011-06-21 00:53:42.625 172 12675.65 128.28 55057.53 88888.00 2011-06-21 00:53:42.750 172 12675.60 128.28 55057.50 88888.00 2011-06-21 00:53:42.875 172 12675.60 128.30 55057.47 88888.00 2011-06-21 00:53:43.000 172 12675.62 128.32 55057.50 88888.00 2011-06-21 00:53:43.125 172 12675.52 128.32 55057.50 88888.00 2011-06-21 00:53:43.250 172 12675.50 128.28 55057.50 88888.00 2011-06-21 00:53:43.375 172 12675.55 128.30 55057.47 88888.00 2011-06-21 00:53:43.500 172 12675.55 128.25 55057.50 88888.00 2011-06-21 00:53:43.625 172 12675.52 128.25 55057.50 88888.00 2011-06-21 00:53:43.750 172 12675.55 128.25 55057.50 88888.00 2011-06-21 00:53:43.875 172 12675.62 128.28 55057.47 88888.00 2011-06-21 00:53:44.000 172 12675.62 128.28 55057.47 88888.00 2011-06-21 00:53:44.125 172 12675.60 128.28 55057.47 88888.00 2011-06-21 00:53:44.250 172 12675.60 128.20 55057.47 88888.00 2011-06-21 00:53:44.375 172 12675.62 128.22 55057.47 88888.00 2011-06-21 00:53:44.500 172 12675.62 128.22 55057.53 88888.00 2011-06-21 00:53:44.625 172 12675.65 128.25 55057.50 88888.00 2011-06-21 00:53:44.750 172 12675.65 128.25 55057.50 88888.00 2011-06-21 00:53:44.875 172 12675.65 128.25 55057.50 88888.00 2011-06-21 00:53:45.000 172 12675.70 128.28 55057.50 88888.00 2011-06-21 00:53:45.125 172 12675.67 128.22 55057.47 88888.00 2011-06-21 00:53:45.250 172 12675.62 128.18 55057.47 88888.00 2011-06-21 00:53:45.375 172 12675.62 128.18 55057.47 88888.00 2011-06-21 00:53:45.500 172 12675.60 128.18 55057.45 88888.00 2011-06-21 00:53:45.625 172 12675.55 128.20 55057.47 88888.00 2011-06-21 00:53:45.750 172 12675.58 128.22 55057.47 88888.00 2011-06-21 00:53:45.875 172 12675.62 128.20 55057.47 88888.00 2011-06-21 00:53:46.000 172 12675.62 128.18 55057.43 88888.00 2011-06-21 00:53:46.125 172 12675.52 128.18 55057.45 88888.00 2011-06-21 00:53:46.250 172 12675.50 128.18 55057.45 88888.00 2011-06-21 00:53:46.375 172 12675.60 128.18 55057.45 88888.00 2011-06-21 00:53:46.500 172 12675.62 128.20 55057.45 88888.00 2011-06-21 00:53:46.625 172 12675.60 128.22 55057.50 88888.00 2011-06-21 00:53:46.750 172 12675.60 128.22 55057.50 88888.00 2011-06-21 00:53:46.875 172 12675.62 128.22 55057.53 88888.00 2011-06-21 00:53:47.000 172 12675.60 128.18 55057.47 88888.00 2011-06-21 00:53:47.125 172 12675.52 128.15 55057.47 88888.00 2011-06-21 00:53:47.250 172 12675.55 128.18 55057.47 88888.00 2011-06-21 00:53:47.375 172 12675.58 128.18 55057.47 88888.00 2011-06-21 00:53:47.500 172 12675.52 128.20 55057.47 88888.00 2011-06-21 00:53:47.625 172 12675.60 128.20 55057.50 88888.00 2011-06-21 00:53:47.750 172 12675.65 128.22 55057.47 88888.00 2011-06-21 00:53:47.875 172 12675.65 128.18 55057.50 88888.00 2011-06-21 00:53:48.000 172 12675.67 128.20 55057.47 88888.00 2011-06-21 00:53:48.125 172 12675.62 128.15 55057.45 88888.00 2011-06-21 00:53:48.250 172 12675.60 128.15 55057.47 88888.00 2011-06-21 00:53:48.375 172 12675.62 128.18 55057.50 88888.00 2011-06-21 00:53:48.500 172 12675.67 128.15 55057.50 88888.00 2011-06-21 00:53:48.625 172 12675.67 128.15 55057.45 88888.00 2011-06-21 00:53:48.750 172 12675.70 128.18 55057.50 88888.00 2011-06-21 00:53:48.875 172 12675.73 128.18 55057.50 88888.00 2011-06-21 00:53:49.000 172 12675.70 128.12 55057.47 88888.00 2011-06-21 00:53:49.125 172 12675.62 128.15 55057.47 88888.00 2011-06-21 00:53:49.250 172 12675.62 128.12 55057.45 88888.00 2011-06-21 00:53:49.375 172 12675.70 128.15 55057.47 88888.00 2011-06-21 00:53:49.500 172 12675.73 128.15 55057.45 88888.00 2011-06-21 00:53:49.625 172 12675.73 128.15 55057.47 88888.00 2011-06-21 00:53:49.750 172 12675.73 128.20 55057.47 88888.00 2011-06-21 00:53:49.875 172 12675.75 128.20 55057.50 88888.00 2011-06-21 00:53:50.000 172 12675.77 128.18 55057.50 88888.00 2011-06-21 00:53:50.125 172 12675.70 128.18 55057.50 88888.00 2011-06-21 00:53:50.250 172 12675.70 128.18 55057.47 88888.00 2011-06-21 00:53:50.375 172 12675.75 128.18 55057.45 88888.00 2011-06-21 00:53:50.500 172 12675.70 128.15 55057.47 88888.00 2011-06-21 00:53:50.625 172 12675.70 128.15 55057.50 88888.00 2011-06-21 00:53:50.750 172 12675.75 128.18 55057.45 88888.00 2011-06-21 00:53:50.875 172 12675.67 128.12 55057.45 88888.00 2011-06-21 00:53:51.000 172 12675.70 128.12 55057.43 88888.00 2011-06-21 00:53:51.125 172 12675.80 128.15 55057.47 88888.00 2011-06-21 00:53:51.250 172 12675.80 128.12 55057.45 88888.00 2011-06-21 00:53:51.375 172 12675.75 128.12 55057.43 88888.00 2011-06-21 00:53:51.500 172 12675.70 128.12 55057.40 88888.00 2011-06-21 00:53:51.625 172 12675.70 128.15 55057.43 88888.00 2011-06-21 00:53:51.750 172 12675.70 128.18 55057.45 88888.00 2011-06-21 00:53:51.875 172 12675.67 128.18 55057.45 88888.00 2011-06-21 00:53:52.000 172 12675.67 128.15 55057.45 88888.00 2011-06-21 00:53:52.125 172 12675.65 128.12 55057.45 88888.00 2011-06-21 00:53:52.250 172 12675.67 128.07 55057.43 88888.00 2011-06-21 00:53:52.375 172 12675.67 128.12 55057.45 88888.00 2011-06-21 00:53:52.500 172 12675.73 128.15 55057.45 88888.00 2011-06-21 00:53:52.625 172 12675.80 128.20 55057.50 88888.00 2011-06-21 00:53:52.750 172 12675.77 128.18 55057.50 88888.00 2011-06-21 00:53:52.875 172 12675.70 128.12 55057.47 88888.00 2011-06-21 00:53:53.000 172 12675.67 128.12 55057.45 88888.00 2011-06-21 00:53:53.125 172 12675.65 128.15 55057.45 88888.00 2011-06-21 00:53:53.250 172 12675.65 128.15 55057.45 88888.00 2011-06-21 00:53:53.375 172 12675.67 128.12 55057.45 88888.00 2011-06-21 00:53:53.500 172 12675.67 128.12 55057.43 88888.00 2011-06-21 00:53:53.625 172 12675.70 128.12 55057.43 88888.00 2011-06-21 00:53:53.750 172 12675.67 128.12 55057.43 88888.00 2011-06-21 00:53:53.875 172 12675.67 128.10 55057.38 88888.00 2011-06-21 00:53:54.000 172 12675.75 128.10 55057.40 88888.00 2011-06-21 00:53:54.125 172 12675.77 128.10 55057.43 88888.00 2011-06-21 00:53:54.250 172 12675.77 128.05 55057.43 88888.00 2011-06-21 00:53:54.375 172 12675.80 128.07 55057.43 88888.00 2011-06-21 00:53:54.500 172 12675.77 128.10 55057.45 88888.00 2011-06-21 00:53:54.625 172 12675.75 128.10 55057.47 88888.00 2011-06-21 00:53:54.750 172 12675.75 128.15 55057.47 88888.00 2011-06-21 00:53:54.875 172 12675.73 128.12 55057.45 88888.00 2011-06-21 00:53:55.000 172 12675.67 128.10 55057.40 88888.00 2011-06-21 00:53:55.125 172 12675.67 128.12 55057.43 88888.00 2011-06-21 00:53:55.250 172 12675.67 128.12 55057.45 88888.00 2011-06-21 00:53:55.375 172 12675.73 128.12 55057.43 88888.00 2011-06-21 00:53:55.500 172 12675.75 128.12 55057.40 88888.00 2011-06-21 00:53:55.625 172 12675.73 128.10 55057.38 88888.00 2011-06-21 00:53:55.750 172 12675.75 128.10 55057.40 88888.00 2011-06-21 00:53:55.875 172 12675.77 128.10 55057.38 88888.00 2011-06-21 00:53:56.000 172 12675.77 128.10 55057.40 88888.00 2011-06-21 00:53:56.125 172 12675.80 128.10 55057.45 88888.00 2011-06-21 00:53:56.250 172 12675.83 128.10 55057.45 88888.00 2011-06-21 00:53:56.375 172 12675.88 128.10 55057.43 88888.00 2011-06-21 00:53:56.500 172 12675.88 128.10 55057.40 88888.00 2011-06-21 00:53:56.625 172 12675.83 128.10 55057.40 88888.00 2011-06-21 00:53:56.750 172 12675.75 128.07 55057.43 88888.00 2011-06-21 00:53:56.875 172 12675.75 128.05 55057.38 88888.00 2011-06-21 00:53:57.000 172 12675.77 128.03 55057.35 88888.00 2011-06-21 00:53:57.125 172 12675.77 128.05 55057.40 88888.00 2011-06-21 00:53:57.250 172 12675.80 128.07 55057.40 88888.00 2011-06-21 00:53:57.375 172 12675.77 128.10 55057.43 88888.00 2011-06-21 00:53:57.500 172 12675.77 128.07 55057.38 88888.00 2011-06-21 00:53:57.625 172 12675.83 128.05 55057.38 88888.00 2011-06-21 00:53:57.750 172 12675.83 128.03 55057.38 88888.00 2011-06-21 00:53:57.875 172 12675.77 128.05 55057.40 88888.00 2011-06-21 00:53:58.000 172 12675.75 128.05 55057.38 88888.00 2011-06-21 00:53:58.125 172 12675.75 128.05 55057.40 88888.00 2011-06-21 00:53:58.250 172 12675.75 128.05 55057.40 88888.00 2011-06-21 00:53:58.375 172 12675.83 128.10 55057.43 88888.00 2011-06-21 00:53:58.500 172 12675.90 128.10 55057.45 88888.00 2011-06-21 00:53:58.625 172 12675.88 128.05 55057.40 88888.00 2011-06-21 00:53:58.750 172 12675.85 128.03 55057.38 88888.00 2011-06-21 00:53:58.875 172 12675.83 128.00 55057.38 88888.00 2011-06-21 00:53:59.000 172 12675.83 128.00 55057.38 88888.00 2011-06-21 00:53:59.125 172 12675.77 128.00 55057.38 88888.00 2011-06-21 00:53:59.250 172 12675.75 128.00 55057.43 88888.00 2011-06-21 00:53:59.375 172 12675.80 128.05 55057.40 88888.00 2011-06-21 00:53:59.500 172 12675.83 128.05 55057.43 88888.00 2011-06-21 00:53:59.625 172 12675.88 128.07 55057.45 88888.00 2011-06-21 00:53:59.750 172 12675.83 128.07 55057.45 88888.00 2011-06-21 00:53:59.875 172 12675.75 128.07 55057.43 88888.00 2011-06-21 00:54:00.000 172 12675.75 128.03 55057.38 88888.00 2011-06-21 00:54:00.125 172 12675.85 128.03 55057.38 88888.00 2011-06-21 00:54:00.250 172 12675.88 127.97 55057.35 88888.00 2011-06-21 00:54:00.375 172 12675.88 128.00 55057.38 88888.00 2011-06-21 00:54:00.500 172 12675.88 128.03 55057.38 88888.00 2011-06-21 00:54:00.625 172 12675.90 128.05 55057.40 88888.00 2011-06-21 00:54:00.750 172 12675.92 128.03 55057.40 88888.00 2011-06-21 00:54:00.875 172 12675.90 128.05 55057.40 88888.00 2011-06-21 00:54:01.000 172 12675.88 128.05 55057.38 88888.00 2011-06-21 00:54:01.125 172 12675.83 128.05 55057.38 88888.00 2011-06-21 00:54:01.250 172 12675.83 128.03 55057.38 88888.00 2011-06-21 00:54:01.375 172 12675.90 128.03 55057.35 88888.00 2011-06-21 00:54:01.500 172 12675.92 128.03 55057.38 88888.00 2011-06-21 00:54:01.625 172 12675.90 128.05 55057.38 88888.00 2011-06-21 00:54:01.750 172 12675.92 128.03 55057.40 88888.00 2011-06-21 00:54:01.875 172 12675.95 128.00 55057.38 88888.00 2011-06-21 00:54:02.000 172 12675.92 128.00 55057.38 88888.00 2011-06-21 00:54:02.125 172 12675.92 128.03 55057.38 88888.00 2011-06-21 00:54:02.250 172 12675.98 128.05 55057.38 88888.00 2011-06-21 00:54:02.375 172 12675.98 128.03 55057.35 88888.00 2011-06-21 00:54:02.500 172 12675.95 128.03 55057.38 88888.00 2011-06-21 00:54:02.625 172 12675.98 128.00 55057.35 88888.00 2011-06-21 00:54:02.750 172 12675.98 128.00 55057.35 88888.00 2011-06-21 00:54:02.875 172 12675.95 128.00 55057.40 88888.00 2011-06-21 00:54:03.000 172 12675.95 128.00 55057.38 88888.00 2011-06-21 00:54:03.125 172 12675.95 127.97 55057.38 88888.00 2011-06-21 00:54:03.250 172 12676.02 127.97 55057.38 88888.00 2011-06-21 00:54:03.375 172 12676.08 127.97 55057.38 88888.00 2011-06-21 00:54:03.500 172 12676.02 127.97 55057.35 88888.00 2011-06-21 00:54:03.625 172 12676.00 127.95 55057.32 88888.00 2011-06-21 00:54:03.750 172 12676.00 127.97 55057.32 88888.00 2011-06-21 00:54:03.875 172 12676.08 127.95 55057.35 88888.00 2011-06-21 00:54:04.000 172 12676.15 127.97 55057.38 88888.00 2011-06-21 00:54:04.125 172 12676.12 127.97 55057.38 88888.00 2011-06-21 00:54:04.250 172 12676.08 127.95 55057.38 88888.00 2011-06-21 00:54:04.375 172 12676.15 127.97 55057.38 88888.00 2011-06-21 00:54:04.500 172 12676.12 127.92 55057.38 88888.00 2011-06-21 00:54:04.625 172 12676.15 127.92 55057.38 88888.00 2011-06-21 00:54:04.750 172 12676.10 127.90 55057.35 88888.00 2011-06-21 00:54:04.875 172 12676.05 127.92 55057.38 88888.00 2011-06-21 00:54:05.000 172 12676.02 127.95 55057.38 88888.00 2011-06-21 00:54:05.125 172 12676.00 127.95 55057.38 88888.00 2011-06-21 00:54:05.250 172 12676.00 127.92 55057.40 88888.00 2011-06-21 00:54:05.375 172 12676.00 127.97 55057.40 88888.00 2011-06-21 00:54:05.500 172 12676.02 127.95 55057.35 88888.00 2011-06-21 00:54:05.625 172 12676.02 127.88 55057.32 88888.00 2011-06-21 00:54:05.750 172 12675.98 127.85 55057.32 88888.00 2011-06-21 00:54:05.875 172 12675.98 127.88 55057.35 88888.00 2011-06-21 00:54:06.000 172 12676.02 127.90 55057.35 88888.00 2011-06-21 00:54:06.125 172 12676.10 127.92 55057.35 88888.00 2011-06-21 00:54:06.250 172 12676.08 127.92 55057.35 88888.00 2011-06-21 00:54:06.375 172 12676.10 127.95 55057.35 88888.00 2011-06-21 00:54:06.500 172 12676.10 127.90 55057.38 88888.00 2011-06-21 00:54:06.625 172 12676.10 127.88 55057.35 88888.00 2011-06-21 00:54:06.750 172 12676.08 127.85 55057.32 88888.00 2011-06-21 00:54:06.875 172 12676.10 127.85 55057.32 88888.00 2011-06-21 00:54:07.000 172 12676.10 127.88 55057.30 88888.00 2011-06-21 00:54:07.125 172 12676.12 127.88 55057.32 88888.00 2011-06-21 00:54:07.250 172 12676.12 127.85 55057.35 88888.00 2011-06-21 00:54:07.375 172 12676.17 127.90 55057.35 88888.00 2011-06-21 00:54:07.500 172 12676.17 127.90 55057.38 88888.00 2011-06-21 00:54:07.625 172 12676.10 127.90 55057.35 88888.00 2011-06-21 00:54:07.750 172 12676.12 127.95 55057.38 88888.00 2011-06-21 00:54:07.875 172 12676.17 127.90 55057.35 88888.00 2011-06-21 00:54:08.000 172 12676.20 127.90 55057.35 88888.00 2011-06-21 00:54:08.125 172 12676.20 127.90 55057.38 88888.00 2011-06-21 00:54:08.250 172 12676.10 127.88 55057.38 88888.00 2011-06-21 00:54:08.375 172 12676.08 127.85 55057.35 88888.00 2011-06-21 00:54:08.500 172 12676.05 127.85 55057.35 88888.00 2011-06-21 00:54:08.625 172 12676.02 127.83 55057.32 88888.00 2011-06-21 00:54:08.750 172 12676.05 127.83 55057.32 88888.00 2011-06-21 00:54:08.875 172 12676.12 127.85 55057.35 88888.00 2011-06-21 00:54:09.000 172 12676.17 127.85 55057.35 88888.00 2011-06-21 00:54:09.125 172 12676.12 127.78 55057.30 88888.00 2011-06-21 00:54:09.250 172 12676.05 127.75 55057.30 88888.00 2011-06-21 00:54:09.375 172 12676.12 127.80 55057.32 88888.00 2011-06-21 00:54:09.500 172 12676.15 127.80 55057.35 88888.00 2011-06-21 00:54:09.625 172 12676.15 127.78 55057.35 88888.00 2011-06-21 00:54:09.750 172 12676.23 127.80 55057.38 88888.00 2011-06-21 00:54:09.875 172 12676.20 127.83 55057.38 88888.00 2011-06-21 00:54:10.000 172 12676.15 127.80 55057.35 88888.00 2011-06-21 00:54:10.125 172 12676.15 127.83 55057.35 88888.00 2011-06-21 00:54:10.250 172 12676.10 127.78 55057.35 88888.00 2011-06-21 00:54:10.375 172 12676.10 127.75 55057.28 88888.00 2011-06-21 00:54:10.500 172 12676.12 127.78 55057.28 88888.00 2011-06-21 00:54:10.625 172 12676.17 127.80 55057.32 88888.00 2011-06-21 00:54:10.750 172 12676.20 127.75 55057.32 88888.00 2011-06-21 00:54:10.875 172 12676.20 127.78 55057.32 88888.00 2011-06-21 00:54:11.000 172 12676.17 127.83 55057.32 88888.00 2011-06-21 00:54:11.125 172 12676.23 127.83 55057.35 88888.00 2011-06-21 00:54:11.250 172 12676.23 127.85 55057.38 88888.00 2011-06-21 00:54:11.375 172 12676.20 127.85 55057.35 88888.00 2011-06-21 00:54:11.500 172 12676.20 127.85 55057.35 88888.00 2011-06-21 00:54:11.625 172 12676.25 127.83 55057.38 88888.00 2011-06-21 00:54:11.750 172 12676.30 127.83 55057.35 88888.00 2011-06-21 00:54:11.875 172 12676.27 127.80 55057.30 88888.00 2011-06-21 00:54:12.000 172 12676.27 127.83 55057.30 88888.00 2011-06-21 00:54:12.125 172 12676.30 127.83 55057.30 88888.00 2011-06-21 00:54:12.250 172 12676.23 127.75 55057.28 88888.00 2011-06-21 00:54:12.375 172 12676.17 127.78 55057.30 88888.00 2011-06-21 00:54:12.500 172 12676.20 127.85 55057.32 88888.00 2011-06-21 00:54:12.625 172 12676.20 127.83 55057.30 88888.00 2011-06-21 00:54:12.750 172 12676.27 127.85 55057.32 88888.00 2011-06-21 00:54:12.875 172 12676.30 127.80 55057.32 88888.00 2011-06-21 00:54:13.000 172 12676.20 127.78 55057.30 88888.00 2011-06-21 00:54:13.125 172 12676.25 127.80 55057.32 88888.00 2011-06-21 00:54:13.250 172 12676.27 127.83 55057.32 88888.00 2011-06-21 00:54:13.375 172 12676.30 127.83 55057.32 88888.00 2011-06-21 00:54:13.500 172 12676.25 127.78 55057.32 88888.00 2011-06-21 00:54:13.625 172 12676.33 127.78 55057.32 88888.00 2011-06-21 00:54:13.750 172 12676.33 127.80 55057.32 88888.00 2011-06-21 00:54:13.875 172 12676.33 127.78 55057.32 88888.00 2011-06-21 00:54:14.000 172 12676.30 127.75 55057.32 88888.00 2011-06-21 00:54:14.125 172 12676.33 127.78 55057.32 88888.00 2011-06-21 00:54:14.250 172 12676.35 127.78 55057.35 88888.00 2011-06-21 00:54:14.375 172 12676.33 127.78 55057.32 88888.00 2011-06-21 00:54:14.500 172 12676.25 127.72 55057.30 88888.00 2011-06-21 00:54:14.625 172 12676.25 127.75 55057.30 88888.00 2011-06-21 00:54:14.750 172 12676.33 127.78 55057.35 88888.00 2011-06-21 00:54:14.875 172 12676.38 127.78 55057.35 88888.00 2011-06-21 00:54:15.000 172 12676.38 127.75 55057.35 88888.00 2011-06-21 00:54:15.125 172 12676.40 127.78 55057.35 88888.00 2011-06-21 00:54:15.250 172 12676.42 127.80 55057.35 88888.00 2011-06-21 00:54:15.375 172 12676.42 127.80 55057.35 88888.00 2011-06-21 00:54:15.500 172 12676.40 127.83 55057.32 88888.00 2011-06-21 00:54:15.625 172 12676.42 127.83 55057.32 88888.00 2011-06-21 00:54:15.750 172 12676.42 127.80 55057.30 88888.00 2011-06-21 00:54:15.875 172 12676.38 127.75 55057.28 88888.00 2011-06-21 00:54:16.000 172 12676.40 127.78 55057.30 88888.00 2011-06-21 00:54:16.125 172 12676.45 127.80 55057.30 88888.00 2011-06-21 00:54:16.250 172 12676.42 127.78 55057.32 88888.00 2011-06-21 00:54:16.375 172 12676.42 127.78 55057.32 88888.00 2011-06-21 00:54:16.500 172 12676.40 127.78 55057.32 88888.00 2011-06-21 00:54:16.625 172 12676.42 127.75 55057.32 88888.00 2011-06-21 00:54:16.750 172 12676.40 127.75 55057.32 88888.00 2011-06-21 00:54:16.875 172 12676.40 127.75 55057.35 88888.00 2011-06-21 00:54:17.000 172 12676.35 127.75 55057.32 88888.00 2011-06-21 00:54:17.125 172 12676.38 127.78 55057.32 88888.00 2011-06-21 00:54:17.250 172 12676.30 127.72 55057.30 88888.00 2011-06-21 00:54:17.375 172 12676.33 127.72 55057.28 88888.00 2011-06-21 00:54:17.500 172 12676.40 127.78 55057.32 88888.00 2011-06-21 00:54:17.625 172 12676.40 127.75 55057.32 88888.00 2011-06-21 00:54:17.750 172 12676.38 127.75 55057.30 88888.00 2011-06-21 00:54:17.875 172 12676.42 127.72 55057.28 88888.00 2011-06-21 00:54:18.000 172 12676.42 127.70 55057.28 88888.00 2011-06-21 00:54:18.125 172 12676.42 127.75 55057.28 88888.00 2011-06-21 00:54:18.250 172 12676.38 127.78 55057.30 88888.00 2011-06-21 00:54:18.375 172 12676.38 127.78 55057.30 88888.00 2011-06-21 00:54:18.500 172 12676.40 127.78 55057.30 88888.00 2011-06-21 00:54:18.625 172 12676.40 127.78 55057.30 88888.00 2011-06-21 00:54:18.750 172 12676.42 127.75 55057.30 88888.00 2011-06-21 00:54:18.875 172 12676.38 127.78 55057.32 88888.00 2011-06-21 00:54:19.000 172 12676.38 127.78 55057.30 88888.00 2011-06-21 00:54:19.125 172 12676.38 127.78 55057.30 88888.00 2011-06-21 00:54:19.250 172 12676.42 127.75 55057.28 88888.00 2011-06-21 00:54:19.375 172 12676.45 127.72 55057.28 88888.00 2011-06-21 00:54:19.500 172 12676.50 127.72 55057.28 88888.00 2011-06-21 00:54:19.625 172 12676.52 127.75 55057.28 88888.00 2011-06-21 00:54:19.750 172 12676.55 127.72 55057.30 88888.00 2011-06-21 00:54:19.875 172 12676.58 127.70 55057.30 88888.00 2011-06-21 00:54:20.000 172 12676.55 127.70 55057.30 88888.00 2011-06-21 00:54:20.125 172 12676.55 127.75 55057.30 88888.00 2011-06-21 00:54:20.250 172 12676.52 127.78 55057.35 88888.00 2011-06-21 00:54:20.375 172 12676.50 127.70 55057.32 88888.00 2011-06-21 00:54:20.500 172 12676.50 127.72 55057.32 88888.00 2011-06-21 00:54:20.625 172 12676.48 127.70 55057.28 88888.00 2011-06-21 00:54:20.750 172 12676.52 127.70 55057.28 88888.00 2011-06-21 00:54:20.875 172 12676.55 127.70 55057.28 88888.00 2011-06-21 00:54:21.000 172 12676.50 127.72 55057.25 88888.00 2011-06-21 00:54:21.125 172 12676.48 127.75 55057.28 88888.00 2011-06-21 00:54:21.250 172 12676.48 127.67 55057.25 88888.00 2011-06-21 00:54:21.375 172 12676.55 127.67 55057.25 88888.00 2011-06-21 00:54:21.500 172 12676.52 127.65 55057.28 88888.00 2011-06-21 00:54:21.625 172 12676.50 127.70 55057.30 88888.00 2011-06-21 00:54:21.750 172 12676.58 127.72 55057.30 88888.00 2011-06-21 00:54:21.875 172 12676.60 127.70 55057.30 88888.00 2011-06-21 00:54:22.000 172 12676.62 127.67 55057.28 88888.00 2011-06-21 00:54:22.125 172 12676.65 127.67 55057.28 88888.00 2011-06-21 00:54:22.250 172 12676.65 127.72 55057.32 88888.00 2011-06-21 00:54:22.375 172 12676.65 127.72 55057.30 88888.00 2011-06-21 00:54:22.500 172 12676.58 127.70 55057.28 88888.00 2011-06-21 00:54:22.625 172 12676.50 127.67 55057.25 88888.00 2011-06-21 00:54:22.750 172 12676.55 127.72 55057.25 88888.00 2011-06-21 00:54:22.875 172 12676.58 127.78 55057.30 88888.00 2011-06-21 00:54:23.000 172 12676.60 127.72 55057.32 88888.00 2011-06-21 00:54:23.125 172 12676.60 127.70 55057.32 88888.00 2011-06-21 00:54:23.250 172 12676.60 127.65 55057.28 88888.00 2011-06-21 00:54:23.375 172 12676.60 127.67 55057.25 88888.00 2011-06-21 00:54:23.500 172 12676.60 127.72 55057.28 88888.00 2011-06-21 00:54:23.625 172 12676.62 127.67 55057.25 88888.00 2011-06-21 00:54:23.750 172 12676.58 127.70 55057.28 88888.00 2011-06-21 00:54:23.875 172 12676.58 127.67 55057.28 88888.00 2011-06-21 00:54:24.000 172 12676.62 127.70 55057.30 88888.00 2011-06-21 00:54:24.125 172 12676.60 127.72 55057.32 88888.00 2011-06-21 00:54:24.250 172 12676.48 127.70 55057.30 88888.00 2011-06-21 00:54:24.375 172 12676.50 127.67 55057.25 88888.00 2011-06-21 00:54:24.500 172 12676.52 127.67 55057.28 88888.00 2011-06-21 00:54:24.625 172 12676.60 127.70 55057.25 88888.00 2011-06-21 00:54:24.750 172 12676.60 127.72 55057.28 88888.00 2011-06-21 00:54:24.875 172 12676.55 127.67 55057.30 88888.00 2011-06-21 00:54:25.000 172 12676.58 127.67 55057.30 88888.00 2011-06-21 00:54:25.125 172 12676.70 127.72 55057.30 88888.00 2011-06-21 00:54:25.250 172 12676.75 127.70 55057.30 88888.00 2011-06-21 00:54:25.375 172 12676.75 127.70 55057.28 88888.00 2011-06-21 00:54:25.500 172 12676.67 127.67 55057.28 88888.00 2011-06-21 00:54:25.625 172 12676.67 127.67 55057.28 88888.00 2011-06-21 00:54:25.750 172 12676.73 127.70 55057.30 88888.00 2011-06-21 00:54:25.875 172 12676.75 127.72 55057.30 88888.00 2011-06-21 00:54:26.000 172 12676.70 127.70 55057.28 88888.00 2011-06-21 00:54:26.125 172 12676.70 127.72 55057.30 88888.00 2011-06-21 00:54:26.250 172 12676.70 127.72 55057.32 88888.00 2011-06-21 00:54:26.375 172 12676.70 127.70 55057.28 88888.00 2011-06-21 00:54:26.500 172 12676.67 127.67 55057.25 88888.00 2011-06-21 00:54:26.625 172 12676.67 127.67 55057.28 88888.00 2011-06-21 00:54:26.750 172 12676.65 127.67 55057.28 88888.00 2011-06-21 00:54:26.875 172 12676.65 127.65 55057.28 88888.00 2011-06-21 00:54:27.000 172 12676.62 127.65 55057.28 88888.00 2011-06-21 00:54:27.125 172 12676.65 127.65 55057.28 88888.00 2011-06-21 00:54:27.250 172 12676.67 127.67 55057.28 88888.00 2011-06-21 00:54:27.375 172 12676.75 127.70 55057.25 88888.00 2011-06-21 00:54:27.500 172 12676.73 127.70 55057.25 88888.00 2011-06-21 00:54:27.625 172 12676.65 127.67 55057.22 88888.00 2011-06-21 00:54:27.750 172 12676.70 127.67 55057.28 88888.00 2011-06-21 00:54:27.875 172 12676.70 127.67 55057.28 88888.00 2011-06-21 00:54:28.000 172 12676.73 127.67 55057.25 88888.00 2011-06-21 00:54:28.125 172 12676.75 127.67 55057.25 88888.00 2011-06-21 00:54:28.250 172 12676.75 127.67 55057.28 88888.00 2011-06-21 00:54:28.375 172 12676.73 127.70 55057.28 88888.00 2011-06-21 00:54:28.500 172 12676.70 127.65 55057.28 88888.00 2011-06-21 00:54:28.625 172 12676.65 127.62 55057.30 88888.00 2011-06-21 00:54:28.750 172 12676.67 127.65 55057.25 88888.00 2011-06-21 00:54:28.875 172 12676.70 127.70 55057.28 88888.00 2011-06-21 00:54:29.000 172 12676.80 127.72 55057.30 88888.00 2011-06-21 00:54:29.125 172 12676.85 127.67 55057.28 88888.00 2011-06-21 00:54:29.250 172 12676.83 127.67 55057.28 88888.00 2011-06-21 00:54:29.375 172 12676.85 127.67 55057.28 88888.00 2011-06-21 00:54:29.500 172 12676.90 127.72 55057.30 88888.00 2011-06-21 00:54:29.625 172 12676.90 127.75 55057.30 88888.00 2011-06-21 00:54:29.750 172 12676.85 127.70 55057.28 88888.00 2011-06-21 00:54:29.875 172 12676.83 127.65 55057.22 88888.00 2011-06-21 00:54:30.000 172 12676.80 127.65 55057.20 88888.00 2011-06-21 00:54:30.125 172 12676.85 127.65 55057.25 88888.00 2011-06-21 00:54:30.250 172 12676.88 127.65 55057.28 88888.00 2011-06-21 00:54:30.375 172 12676.88 127.65 55057.25 88888.00 2011-06-21 00:54:30.500 172 12676.95 127.65 55057.25 88888.00 2011-06-21 00:54:30.625 172 12676.95 127.67 55057.25 88888.00 2011-06-21 00:54:30.750 172 12676.92 127.67 55057.28 88888.00 2011-06-21 00:54:30.875 172 12676.90 127.67 55057.28 88888.00 2011-06-21 00:54:31.000 172 12676.85 127.62 55057.25 88888.00 2011-06-21 00:54:31.125 172 12676.83 127.62 55057.28 88888.00 2011-06-21 00:54:31.250 172 12676.92 127.62 55057.28 88888.00 2011-06-21 00:54:31.375 172 12677.02 127.65 55057.25 88888.00 2011-06-21 00:54:31.500 172 12677.00 127.67 55057.25 88888.00 2011-06-21 00:54:31.625 172 12676.98 127.65 55057.25 88888.00 2011-06-21 00:54:31.750 172 12676.98 127.65 55057.22 88888.00 2011-06-21 00:54:31.875 172 12676.98 127.62 55057.25 88888.00 2011-06-21 00:54:32.000 172 12676.95 127.60 55057.28 88888.00 2011-06-21 00:54:32.125 172 12676.98 127.60 55057.28 88888.00 2011-06-21 00:54:32.250 172 12676.92 127.62 55057.28 88888.00 2011-06-21 00:54:32.375 172 12676.95 127.65 55057.30 88888.00 2011-06-21 00:54:32.500 172 12676.95 127.62 55057.28 88888.00 2011-06-21 00:54:32.625 172 12676.90 127.60 55057.25 88888.00 2011-06-21 00:54:32.750 172 12676.92 127.60 55057.25 88888.00 2011-06-21 00:54:32.875 172 12677.00 127.60 55057.25 88888.00 2011-06-21 00:54:33.000 172 12677.00 127.58 55057.22 88888.00 2011-06-21 00:54:33.125 172 12676.95 127.60 55057.22 88888.00 2011-06-21 00:54:33.250 172 12676.92 127.58 55057.22 88888.00 2011-06-21 00:54:33.375 172 12677.02 127.58 55057.22 88888.00 2011-06-21 00:54:33.500 172 12677.05 127.58 55057.25 88888.00 2011-06-21 00:54:33.625 172 12677.00 127.58 55057.22 88888.00 2011-06-21 00:54:33.750 172 12677.00 127.58 55057.25 88888.00 2011-06-21 00:54:33.875 172 12677.00 127.62 55057.22 88888.00 2011-06-21 00:54:34.000 172 12676.98 127.60 55057.25 88888.00 2011-06-21 00:54:34.125 172 12677.00 127.58 55057.25 88888.00 2011-06-21 00:54:34.250 172 12677.00 127.55 55057.28 88888.00 2011-06-21 00:54:34.375 172 12677.00 127.55 55057.25 88888.00 2011-06-21 00:54:34.500 172 12677.02 127.53 55057.25 88888.00 2011-06-21 00:54:34.625 172 12677.02 127.55 55057.25 88888.00 2011-06-21 00:54:34.750 172 12677.00 127.53 55057.20 88888.00 2011-06-21 00:54:34.875 172 12677.00 127.53 55057.22 88888.00 2011-06-21 00:54:35.000 172 12677.02 127.55 55057.22 88888.00 2011-06-21 00:54:35.125 172 12677.05 127.58 55057.28 88888.00 2011-06-21 00:54:35.250 172 12677.08 127.50 55057.25 88888.00 2011-06-21 00:54:35.375 172 12677.08 127.50 55057.28 88888.00 2011-06-21 00:54:35.500 172 12677.05 127.50 55057.22 88888.00 2011-06-21 00:54:35.625 172 12677.12 127.53 55057.25 88888.00 2011-06-21 00:54:35.750 172 12677.12 127.55 55057.22 88888.00 2011-06-21 00:54:35.875 172 12677.08 127.55 55057.25 88888.00 2011-06-21 00:54:36.000 172 12677.02 127.58 55057.22 88888.00 2011-06-21 00:54:36.125 172 12677.05 127.53 55057.25 88888.00 2011-06-21 00:54:36.250 172 12677.10 127.47 55057.25 88888.00 2011-06-21 00:54:36.375 172 12677.08 127.50 55057.28 88888.00 2011-06-21 00:54:36.500 172 12677.08 127.50 55057.25 88888.00 2011-06-21 00:54:36.625 172 12677.10 127.50 55057.22 88888.00 2011-06-21 00:54:36.750 172 12677.15 127.50 55057.18 88888.00 2011-06-21 00:54:36.875 172 12677.15 127.55 55057.22 88888.00 2011-06-21 00:54:37.000 172 12677.12 127.53 55057.25 88888.00 2011-06-21 00:54:37.125 172 12677.12 127.47 55057.25 88888.00 2011-06-21 00:54:37.250 172 12677.17 127.47 55057.22 88888.00 2011-06-21 00:54:37.375 172 12677.15 127.47 55057.22 88888.00 2011-06-21 00:54:37.500 172 12677.12 127.45 55057.20 88888.00 2011-06-21 00:54:37.625 172 12677.15 127.47 55057.18 88888.00 2011-06-21 00:54:37.750 172 12677.10 127.45 55057.20 88888.00 2011-06-21 00:54:37.875 172 12677.05 127.50 55057.22 88888.00 2011-06-21 00:54:38.000 172 12677.05 127.47 55057.22 88888.00 2011-06-21 00:54:38.125 172 12677.02 127.50 55057.22 88888.00 2011-06-21 00:54:38.250 172 12677.02 127.45 55057.22 88888.00 2011-06-21 00:54:38.375 172 12677.15 127.47 55057.20 88888.00 2011-06-21 00:54:38.500 172 12677.20 127.45 55057.22 88888.00 2011-06-21 00:54:38.625 172 12677.15 127.47 55057.22 88888.00 2011-06-21 00:54:38.750 172 12677.10 127.42 55057.18 88888.00 2011-06-21 00:54:38.875 172 12677.10 127.42 55057.20 88888.00 2011-06-21 00:54:39.000 172 12677.12 127.45 55057.18 88888.00 2011-06-21 00:54:39.125 172 12677.12 127.45 55057.20 88888.00 2011-06-21 00:54:39.250 172 12677.15 127.40 55057.25 88888.00 2011-06-21 00:54:39.375 172 12677.15 127.42 55057.22 88888.00 2011-06-21 00:54:39.500 172 12677.15 127.38 55057.22 88888.00 2011-06-21 00:54:39.625 172 12677.12 127.38 55057.22 88888.00 2011-06-21 00:54:39.750 172 12677.20 127.40 55057.22 88888.00 2011-06-21 00:54:39.875 172 12677.25 127.40 55057.22 88888.00 2011-06-21 00:54:40.000 172 12677.17 127.42 55057.22 88888.00 2011-06-21 00:54:40.125 172 12677.12 127.40 55057.22 88888.00 2011-06-21 00:54:40.250 172 12677.02 127.35 55057.22 88888.00 2011-06-21 00:54:40.375 172 12677.02 127.40 55057.20 88888.00 2011-06-21 00:54:40.500 172 12677.05 127.45 55057.25 88888.00 2011-06-21 00:54:40.625 172 12677.08 127.42 55057.22 88888.00 2011-06-21 00:54:40.750 172 12677.10 127.45 55057.20 88888.00 2011-06-21 00:54:40.875 172 12677.15 127.40 55057.20 88888.00 2011-06-21 00:54:41.000 172 12677.12 127.40 55057.18 88888.00 2011-06-21 00:54:41.125 172 12677.15 127.45 55057.22 88888.00 2011-06-21 00:54:41.250 172 12677.10 127.45 55057.25 88888.00 2011-06-21 00:54:41.375 172 12677.12 127.45 55057.20 88888.00 2011-06-21 00:54:41.500 172 12677.15 127.42 55057.20 88888.00 2011-06-21 00:54:41.625 172 12677.12 127.47 55057.22 88888.00 2011-06-21 00:54:41.750 172 12677.10 127.40 55057.22 88888.00 2011-06-21 00:54:41.875 172 12677.10 127.38 55057.20 88888.00 2011-06-21 00:54:42.000 172 12677.12 127.35 55057.18 88888.00 2011-06-21 00:54:42.125 172 12677.08 127.30 55057.20 88888.00 2011-06-21 00:54:42.250 172 12677.10 127.33 55057.22 88888.00 2011-06-21 00:54:42.375 172 12677.12 127.35 55057.20 88888.00 2011-06-21 00:54:42.500 172 12677.10 127.38 55057.18 88888.00 2011-06-21 00:54:42.625 172 12677.00 127.38 55057.18 88888.00 2011-06-21 00:54:42.750 172 12677.05 127.35 55057.20 88888.00 2011-06-21 00:54:42.875 172 12677.12 127.33 55057.20 88888.00 2011-06-21 00:54:43.000 172 12677.12 127.35 55057.18 88888.00 2011-06-21 00:54:43.125 172 12677.10 127.35 55057.22 88888.00 2011-06-21 00:54:43.250 172 12677.08 127.38 55057.22 88888.00 2011-06-21 00:54:43.375 172 12677.15 127.40 55057.25 88888.00 2011-06-21 00:54:43.500 172 12677.10 127.38 55057.20 88888.00 2011-06-21 00:54:43.625 172 12677.08 127.35 55057.22 88888.00 2011-06-21 00:54:43.750 172 12677.17 127.40 55057.22 88888.00 2011-06-21 00:54:43.875 172 12677.23 127.38 55057.22 88888.00 2011-06-21 00:54:44.000 172 12677.20 127.33 55057.20 88888.00 2011-06-21 00:54:44.125 172 12677.17 127.35 55057.20 88888.00 2011-06-21 00:54:44.250 172 12677.23 127.35 55057.20 88888.00 2011-06-21 00:54:44.375 172 12677.23 127.35 55057.20 88888.00 2011-06-21 00:54:44.500 172 12677.23 127.30 55057.22 88888.00 2011-06-21 00:54:44.625 172 12677.23 127.30 55057.18 88888.00 2011-06-21 00:54:44.750 172 12677.27 127.33 55057.18 88888.00 2011-06-21 00:54:44.875 172 12677.27 127.33 55057.20 88888.00 2011-06-21 00:54:45.000 172 12677.23 127.35 55057.20 88888.00 2011-06-21 00:54:45.125 172 12677.27 127.35 55057.20 88888.00 2011-06-21 00:54:45.250 172 12677.33 127.30 55057.20 88888.00 2011-06-21 00:54:45.375 172 12677.30 127.33 55057.22 88888.00 2011-06-21 00:54:45.500 172 12677.25 127.33 55057.20 88888.00 2011-06-21 00:54:45.625 172 12677.27 127.30 55057.20 88888.00 2011-06-21 00:54:45.750 172 12677.30 127.30 55057.22 88888.00 2011-06-21 00:54:45.875 172 12677.20 127.33 55057.25 88888.00 2011-06-21 00:54:46.000 172 12677.20 127.33 55057.25 88888.00 2011-06-21 00:54:46.125 172 12677.17 127.33 55057.25 88888.00 2011-06-21 00:54:46.250 172 12677.17 127.33 55057.25 88888.00 2011-06-21 00:54:46.375 172 12677.27 127.35 55057.22 88888.00 2011-06-21 00:54:46.500 172 12677.25 127.28 55057.20 88888.00 2011-06-21 00:54:46.625 172 12677.25 127.25 55057.20 88888.00 2011-06-21 00:54:46.750 172 12677.17 127.28 55057.22 88888.00 2011-06-21 00:54:46.875 172 12677.20 127.33 55057.25 88888.00 2011-06-21 00:54:47.000 172 12677.20 127.35 55057.25 88888.00 2011-06-21 00:54:47.125 172 12677.20 127.30 55057.25 88888.00 2011-06-21 00:54:47.250 172 12677.20 127.28 55057.25 88888.00 2011-06-21 00:54:47.375 172 12677.20 127.28 55057.22 88888.00 2011-06-21 00:54:47.500 172 12677.15 127.28 55057.25 88888.00 2011-06-21 00:54:47.625 172 12677.17 127.30 55057.28 88888.00 2011-06-21 00:54:47.750 172 12677.23 127.30 55057.22 88888.00 2011-06-21 00:54:47.875 172 12677.23 127.28 55057.18 88888.00 2011-06-21 00:54:48.000 172 12677.15 127.30 55057.22 88888.00 2011-06-21 00:54:48.125 172 12677.12 127.28 55057.22 88888.00 2011-06-21 00:54:48.250 172 12677.17 127.28 55057.18 88888.00 2011-06-21 00:54:48.375 172 12677.30 127.30 55057.18 88888.00 2011-06-21 00:54:48.500 172 12677.33 127.33 55057.20 88888.00 2011-06-21 00:54:48.625 172 12677.33 127.33 55057.22 88888.00 2011-06-21 00:54:48.750 172 12677.27 127.30 55057.22 88888.00 2011-06-21 00:54:48.875 172 12677.23 127.28 55057.20 88888.00 2011-06-21 00:54:49.000 172 12677.17 127.28 55057.20 88888.00 2011-06-21 00:54:49.125 172 12677.12 127.30 55057.22 88888.00 2011-06-21 00:54:49.250 172 12677.10 127.30 55057.22 88888.00 2011-06-21 00:54:49.375 172 12677.17 127.28 55057.25 88888.00 2011-06-21 00:54:49.500 172 12677.17 127.28 55057.22 88888.00 2011-06-21 00:54:49.625 172 12677.17 127.30 55057.25 88888.00 2011-06-21 00:54:49.750 172 12677.17 127.30 55057.22 88888.00 2011-06-21 00:54:49.875 172 12677.17 127.33 55057.25 88888.00 2011-06-21 00:54:50.000 172 12677.20 127.30 55057.22 88888.00 2011-06-21 00:54:50.125 172 12677.20 127.33 55057.25 88888.00 2011-06-21 00:54:50.250 172 12677.17 127.25 55057.25 88888.00 2011-06-21 00:54:50.375 172 12677.17 127.28 55057.25 88888.00 2011-06-21 00:54:50.500 172 12677.08 127.28 55057.22 88888.00 2011-06-21 00:54:50.625 172 12677.05 127.22 55057.22 88888.00 2011-06-21 00:54:50.750 172 12677.10 127.22 55057.22 88888.00 2011-06-21 00:54:50.875 172 12677.10 127.28 55057.22 88888.00 2011-06-21 00:54:51.000 172 12677.10 127.28 55057.22 88888.00 2011-06-21 00:54:51.125 172 12677.10 127.28 55057.22 88888.00 2011-06-21 00:54:51.250 172 12677.10 127.25 55057.22 88888.00 2011-06-21 00:54:51.375 172 12677.15 127.25 55057.22 88888.00 2011-06-21 00:54:51.500 172 12677.15 127.25 55057.22 88888.00 2011-06-21 00:54:51.625 172 12677.08 127.25 55057.25 88888.00 2011-06-21 00:54:51.750 172 12677.08 127.25 55057.25 88888.00 2011-06-21 00:54:51.875 172 12677.08 127.25 55057.28 88888.00 2011-06-21 00:54:52.000 172 12677.10 127.28 55057.28 88888.00 2011-06-21 00:54:52.125 172 12677.17 127.22 55057.25 88888.00 2011-06-21 00:54:52.250 172 12677.10 127.12 55057.20 88888.00 2011-06-21 00:54:52.375 172 12677.10 127.17 55057.20 88888.00 2011-06-21 00:54:52.500 172 12677.12 127.22 55057.25 88888.00 2011-06-21 00:54:52.625 172 12677.15 127.28 55057.28 88888.00 2011-06-21 00:54:52.750 172 12677.12 127.28 55057.28 88888.00 2011-06-21 00:54:52.875 172 12677.10 127.25 55057.25 88888.00 2011-06-21 00:54:53.000 172 12677.08 127.20 55057.22 88888.00 2011-06-21 00:54:53.125 172 12677.10 127.25 55057.28 88888.00 2011-06-21 00:54:53.250 172 12677.08 127.22 55057.28 88888.00 2011-06-21 00:54:53.375 172 12677.10 127.25 55057.28 88888.00 2011-06-21 00:54:53.500 172 12677.10 127.25 55057.28 88888.00 2011-06-21 00:54:53.625 172 12677.08 127.22 55057.25 88888.00 2011-06-21 00:54:53.750 172 12677.08 127.28 55057.28 88888.00 2011-06-21 00:54:53.875 172 12677.10 127.30 55057.30 88888.00 2011-06-21 00:54:54.000 172 12677.10 127.28 55057.25 88888.00 2011-06-21 00:54:54.125 172 12677.08 127.28 55057.28 88888.00 2011-06-21 00:54:54.250 172 12677.05 127.22 55057.25 88888.00 2011-06-21 00:54:54.375 172 12677.08 127.22 55057.25 88888.00 2011-06-21 00:54:54.500 172 12677.10 127.25 55057.28 88888.00 2011-06-21 00:54:54.625 172 12677.10 127.25 55057.30 88888.00 2011-06-21 00:54:54.750 172 12677.12 127.20 55057.28 88888.00 2011-06-21 00:54:54.875 172 12677.15 127.22 55057.28 88888.00 2011-06-21 00:54:55.000 172 12677.10 127.20 55057.25 88888.00 2011-06-21 00:54:55.125 172 12677.08 127.22 55057.28 88888.00 2011-06-21 00:54:55.250 172 12677.05 127.22 55057.28 88888.00 2011-06-21 00:54:55.375 172 12677.10 127.25 55057.28 88888.00 2011-06-21 00:54:55.500 172 12677.08 127.22 55057.25 88888.00 2011-06-21 00:54:55.625 172 12677.00 127.22 55057.28 88888.00 2011-06-21 00:54:55.750 172 12677.00 127.20 55057.28 88888.00 2011-06-21 00:54:55.875 172 12677.02 127.25 55057.28 88888.00 2011-06-21 00:54:56.000 172 12677.08 127.28 55057.28 88888.00 2011-06-21 00:54:56.125 172 12677.05 127.28 55057.30 88888.00 2011-06-21 00:54:56.250 172 12677.05 127.25 55057.30 88888.00 2011-06-21 00:54:56.375 172 12677.08 127.25 55057.28 88888.00 2011-06-21 00:54:56.500 172 12676.98 127.22 55057.28 88888.00 2011-06-21 00:54:56.625 172 12676.95 127.22 55057.25 88888.00 2011-06-21 00:54:56.750 172 12677.02 127.25 55057.28 88888.00 2011-06-21 00:54:56.875 172 12677.02 127.20 55057.20 88888.00 2011-06-21 00:54:57.000 172 12676.98 127.17 55057.25 88888.00 2011-06-21 00:54:57.125 172 12676.98 127.17 55057.28 88888.00 2011-06-21 00:54:57.250 172 12676.92 127.17 55057.30 88888.00 2011-06-21 00:54:57.375 172 12677.00 127.22 55057.28 88888.00 2011-06-21 00:54:57.500 172 12676.95 127.20 55057.30 88888.00 2011-06-21 00:54:57.625 172 12676.98 127.20 55057.30 88888.00 2011-06-21 00:54:57.750 172 12676.98 127.22 55057.30 88888.00 2011-06-21 00:54:57.875 172 12677.02 127.22 55057.28 88888.00 2011-06-21 00:54:58.000 172 12677.05 127.22 55057.28 88888.00 2011-06-21 00:54:58.125 172 12677.08 127.25 55057.30 88888.00 2011-06-21 00:54:58.250 172 12677.00 127.20 55057.32 88888.00 2011-06-21 00:54:58.375 172 12676.98 127.17 55057.32 88888.00 2011-06-21 00:54:58.500 172 12676.92 127.17 55057.30 88888.00 2011-06-21 00:54:58.625 172 12676.95 127.17 55057.30 88888.00 2011-06-21 00:54:58.750 172 12676.92 127.20 55057.30 88888.00 2011-06-21 00:54:58.875 172 12676.90 127.20 55057.32 88888.00 2011-06-21 00:54:59.000 172 12676.88 127.22 55057.32 88888.00 2011-06-21 00:54:59.125 172 12676.92 127.22 55057.35 88888.00 2011-06-21 00:54:59.250 172 12676.90 127.20 55057.35 88888.00 2011-06-21 00:54:59.375 172 12676.88 127.20 55057.35 88888.00 2011-06-21 00:54:59.500 172 12676.88 127.20 55057.35 88888.00 2011-06-21 00:54:59.625 172 12676.92 127.17 55057.35 88888.00 2011-06-21 00:54:59.750 172 12676.92 127.20 55057.38 88888.00 2011-06-21 00:54:59.875 172 12676.85 127.20 55057.32 88888.00 2011-06-21 00:55:00.000 172 12676.80 127.20 55057.35 88888.00 2011-06-21 00:55:00.125 172 12676.85 127.25 55057.35 88888.00 2011-06-21 00:55:00.250 172 12676.88 127.22 55057.38 88888.00 2011-06-21 00:55:00.375 172 12676.85 127.20 55057.35 88888.00 2011-06-21 00:55:00.500 172 12676.83 127.17 55057.32 88888.00 2011-06-21 00:55:00.625 172 12676.80 127.20 55057.32 88888.00 2011-06-21 00:55:00.750 172 12676.77 127.22 55057.30 88888.00 2011-06-21 00:55:00.875 172 12676.77 127.20 55057.30 88888.00 2011-06-21 00:55:01.000 172 12676.83 127.22 55057.30 88888.00 2011-06-21 00:55:01.125 172 12676.88 127.28 55057.35 88888.00 2011-06-21 00:55:01.250 172 12676.83 127.22 55057.32 88888.00 2011-06-21 00:55:01.375 172 12676.85 127.22 55057.30 88888.00 2011-06-21 00:55:01.500 172 12676.85 127.20 55057.30 88888.00 2011-06-21 00:55:01.625 172 12676.80 127.20 55057.32 88888.00 2011-06-21 00:55:01.750 172 12676.80 127.20 55057.32 88888.00 2011-06-21 00:55:01.875 172 12676.92 127.28 55057.35 88888.00 2011-06-21 00:55:02.000 172 12676.98 127.28 55057.35 88888.00 2011-06-21 00:55:02.125 172 12676.95 127.25 55057.32 88888.00 2011-06-21 00:55:02.250 172 12676.85 127.20 55057.30 88888.00 2011-06-21 00:55:02.375 172 12676.85 127.20 55057.32 88888.00 2011-06-21 00:55:02.500 172 12676.90 127.22 55057.32 88888.00 2011-06-21 00:55:02.625 172 12676.88 127.22 55057.30 88888.00 2011-06-21 00:55:02.750 172 12676.85 127.20 55057.28 88888.00 2011-06-21 00:55:02.875 172 12676.85 127.20 55057.28 88888.00 2011-06-21 00:55:03.000 172 12676.83 127.20 55057.28 88888.00 2011-06-21 00:55:03.125 172 12676.88 127.20 55057.28 88888.00 2011-06-21 00:55:03.250 172 12676.88 127.17 55057.30 88888.00 2011-06-21 00:55:03.375 172 12676.90 127.17 55057.30 88888.00 2011-06-21 00:55:03.500 172 12676.83 127.20 55057.30 88888.00 2011-06-21 00:55:03.625 172 12676.83 127.17 55057.32 88888.00 2011-06-21 00:55:03.750 172 12676.92 127.22 55057.32 88888.00 2011-06-21 00:55:03.875 172 12676.90 127.25 55057.35 88888.00 2011-06-21 00:55:04.000 172 12676.85 127.20 55057.32 88888.00 2011-06-21 00:55:04.125 172 12676.88 127.17 55057.32 88888.00 2011-06-21 00:55:04.250 172 12676.83 127.20 55057.35 88888.00 2011-06-21 00:55:04.375 172 12676.90 127.22 55057.32 88888.00 2011-06-21 00:55:04.500 172 12676.90 127.22 55057.32 88888.00 2011-06-21 00:55:04.625 172 12676.85 127.20 55057.30 88888.00 2011-06-21 00:55:04.750 172 12676.85 127.20 55057.32 88888.00 2011-06-21 00:55:04.875 172 12676.88 127.20 55057.32 88888.00 2011-06-21 00:55:05.000 172 12676.88 127.20 55057.32 88888.00 2011-06-21 00:55:05.125 172 12676.90 127.22 55057.38 88888.00 2011-06-21 00:55:05.250 172 12676.90 127.17 55057.32 88888.00 2011-06-21 00:55:05.375 172 12676.85 127.17 55057.30 88888.00 2011-06-21 00:55:05.500 172 12676.80 127.20 55057.32 88888.00 2011-06-21 00:55:05.625 172 12676.75 127.17 55057.32 88888.00 2011-06-21 00:55:05.750 172 12676.77 127.17 55057.32 88888.00 2011-06-21 00:55:05.875 172 12676.85 127.17 55057.32 88888.00 2011-06-21 00:55:06.000 172 12676.80 127.17 55057.30 88888.00 2011-06-21 00:55:06.125 172 12676.75 127.22 55057.30 88888.00 2011-06-21 00:55:06.250 172 12676.73 127.20 55057.30 88888.00 2011-06-21 00:55:06.375 172 12676.73 127.20 55057.32 88888.00 2011-06-21 00:55:06.500 172 12676.73 127.20 55057.32 88888.00 2011-06-21 00:55:06.625 172 12676.73 127.20 55057.30 88888.00 2011-06-21 00:55:06.750 172 12676.75 127.20 55057.32 88888.00 2011-06-21 00:55:06.875 172 12676.80 127.20 55057.32 88888.00 2011-06-21 00:55:07.000 172 12676.80 127.17 55057.28 88888.00 2011-06-21 00:55:07.125 172 12676.80 127.17 55057.30 88888.00 2011-06-21 00:55:07.250 172 12676.73 127.17 55057.32 88888.00 2011-06-21 00:55:07.375 172 12676.70 127.17 55057.30 88888.00 2011-06-21 00:55:07.500 172 12676.70 127.15 55057.30 88888.00 2011-06-21 00:55:07.625 172 12676.70 127.17 55057.28 88888.00 2011-06-21 00:55:07.750 172 12676.73 127.22 55057.32 88888.00 2011-06-21 00:55:07.875 172 12676.70 127.22 55057.35 88888.00 2011-06-21 00:55:08.000 172 12676.70 127.20 55057.32 88888.00 2011-06-21 00:55:08.125 172 12676.75 127.22 55057.32 88888.00 2011-06-21 00:55:08.250 172 12676.77 127.25 55057.35 88888.00 2011-06-21 00:55:08.375 172 12676.77 127.25 55057.35 88888.00 2011-06-21 00:55:08.500 172 12676.75 127.20 55057.35 88888.00 2011-06-21 00:55:08.625 172 12676.80 127.17 55057.32 88888.00 2011-06-21 00:55:08.750 172 12676.70 127.15 55057.30 88888.00 2011-06-21 00:55:08.875 172 12676.60 127.15 55057.28 88888.00 2011-06-21 00:55:09.000 172 12676.65 127.17 55057.28 88888.00 2011-06-21 00:55:09.125 172 12676.67 127.20 55057.30 88888.00 2011-06-21 00:55:09.250 172 12676.70 127.17 55057.30 88888.00 2011-06-21 00:55:09.375 172 12676.67 127.17 55057.28 88888.00 2011-06-21 00:55:09.500 172 12676.67 127.17 55057.30 88888.00 2011-06-21 00:55:09.625 172 12676.73 127.20 55057.30 88888.00 2011-06-21 00:55:09.750 172 12676.77 127.22 55057.30 88888.00 2011-06-21 00:55:09.875 172 12676.77 127.22 55057.30 88888.00 2011-06-21 00:55:10.000 172 12676.75 127.25 55057.32 88888.00 2011-06-21 00:55:10.125 172 12676.77 127.30 55057.35 88888.00 2011-06-21 00:55:10.250 172 12676.70 127.25 55057.35 88888.00 2011-06-21 00:55:10.375 172 12676.70 127.20 55057.32 88888.00 2011-06-21 00:55:10.500 172 12676.67 127.20 55057.32 88888.00 2011-06-21 00:55:10.625 172 12676.67 127.22 55057.32 88888.00 2011-06-21 00:55:10.750 172 12676.70 127.25 55057.35 88888.00 2011-06-21 00:55:10.875 172 12676.70 127.22 55057.32 88888.00 2011-06-21 00:55:11.000 172 12676.75 127.22 55057.35 88888.00 2011-06-21 00:55:11.125 172 12676.73 127.25 55057.35 88888.00 2011-06-21 00:55:11.250 172 12676.70 127.20 55057.40 88888.00 2011-06-21 00:55:11.375 172 12676.70 127.22 55057.35 88888.00 2011-06-21 00:55:11.500 172 12676.73 127.25 55057.35 88888.00 2011-06-21 00:55:11.625 172 12676.73 127.25 55057.38 88888.00 2011-06-21 00:55:11.750 172 12676.73 127.25 55057.38 88888.00 2011-06-21 00:55:11.875 172 12676.65 127.22 55057.35 88888.00 2011-06-21 00:55:12.000 172 12676.73 127.20 55057.35 88888.00 2011-06-21 00:55:12.125 172 12676.65 127.22 55057.32 88888.00 2011-06-21 00:55:12.250 172 12676.60 127.20 55057.38 88888.00 2011-06-21 00:55:12.375 172 12676.67 127.22 55057.35 88888.00 2011-06-21 00:55:12.500 172 12676.73 127.25 55057.38 88888.00 2011-06-21 00:55:12.625 172 12676.75 127.25 55057.35 88888.00 2011-06-21 00:55:12.750 172 12676.73 127.25 55057.35 88888.00 2011-06-21 00:55:12.875 172 12676.73 127.28 55057.35 88888.00 2011-06-21 00:55:13.000 172 12676.73 127.25 55057.35 88888.00 2011-06-21 00:55:13.125 172 12676.70 127.22 55057.32 88888.00 2011-06-21 00:55:13.250 172 12676.67 127.20 55057.32 88888.00 2011-06-21 00:55:13.375 172 12676.73 127.22 55057.35 88888.00 2011-06-21 00:55:13.500 172 12676.73 127.28 55057.38 88888.00 2011-06-21 00:55:13.625 172 12676.65 127.28 55057.38 88888.00 2011-06-21 00:55:13.750 172 12676.58 127.25 55057.38 88888.00 2011-06-21 00:55:13.875 172 12676.60 127.30 55057.38 88888.00 2011-06-21 00:55:14.000 172 12676.65 127.25 55057.35 88888.00 2011-06-21 00:55:14.125 172 12676.65 127.22 55057.32 88888.00 2011-06-21 00:55:14.250 172 12676.67 127.20 55057.32 88888.00 2011-06-21 00:55:14.375 172 12676.65 127.25 55057.35 88888.00 2011-06-21 00:55:14.500 172 12676.65 127.25 55057.35 88888.00 2011-06-21 00:55:14.625 172 12676.60 127.25 55057.35 88888.00 2011-06-21 00:55:14.750 172 12676.62 127.28 55057.35 88888.00 2011-06-21 00:55:14.875 172 12676.60 127.22 55057.32 88888.00 2011-06-21 00:55:15.000 172 12676.70 127.22 55057.32 88888.00 2011-06-21 00:55:15.125 172 12676.73 127.25 55057.35 88888.00 2011-06-21 00:55:15.250 172 12676.62 127.20 55057.35 88888.00 2011-06-21 00:55:15.375 172 12676.65 127.22 55057.35 88888.00 2011-06-21 00:55:15.500 172 12676.62 127.22 55057.32 88888.00 2011-06-21 00:55:15.625 172 12676.62 127.22 55057.32 88888.00 2011-06-21 00:55:15.750 172 12676.70 127.28 55057.38 88888.00 2011-06-21 00:55:15.875 172 12676.75 127.30 55057.40 88888.00 2011-06-21 00:55:16.000 172 12676.75 127.30 55057.38 88888.00 2011-06-21 00:55:16.125 172 12676.70 127.28 55057.38 88888.00 2011-06-21 00:55:16.250 172 12676.62 127.28 55057.38 88888.00 2011-06-21 00:55:16.375 172 12676.60 127.28 55057.35 88888.00 2011-06-21 00:55:16.500 172 12676.62 127.33 55057.38 88888.00 2011-06-21 00:55:16.625 172 12676.67 127.30 55057.40 88888.00 2011-06-21 00:55:16.750 172 12676.73 127.33 55057.43 88888.00 2011-06-21 00:55:16.875 172 12676.60 127.33 55057.40 88888.00 2011-06-21 00:55:17.000 172 12676.55 127.30 55057.38 88888.00 2011-06-21 00:55:17.125 172 12676.52 127.28 55057.38 88888.00 2011-06-21 00:55:17.250 172 12676.55 127.22 55057.38 88888.00 2011-06-21 00:55:17.375 172 12676.60 127.28 55057.38 88888.00 2011-06-21 00:55:17.500 172 12676.58 127.33 55057.35 88888.00 2011-06-21 00:55:17.625 172 12676.62 127.33 55057.35 88888.00 2011-06-21 00:55:17.750 172 12676.62 127.35 55057.38 88888.00 2011-06-21 00:55:17.875 172 12676.58 127.38 55057.40 88888.00 2011-06-21 00:55:18.000 172 12676.55 127.35 55057.40 88888.00 2011-06-21 00:55:18.125 172 12676.60 127.30 55057.40 88888.00 2011-06-21 00:55:18.250 172 12676.62 127.28 55057.35 88888.00 2011-06-21 00:55:18.375 172 12676.62 127.30 55057.38 88888.00 2011-06-21 00:55:18.500 172 12676.58 127.30 55057.35 88888.00 2011-06-21 00:55:18.625 172 12676.62 127.35 55057.38 88888.00 2011-06-21 00:55:18.750 172 12676.62 127.38 55057.40 88888.00 2011-06-21 00:55:18.875 172 12676.58 127.33 55057.35 88888.00 2011-06-21 00:55:19.000 172 12676.50 127.33 55057.32 88888.00 2011-06-21 00:55:19.125 172 12676.45 127.33 55057.32 88888.00 2011-06-21 00:55:19.250 172 12676.45 127.35 55057.35 88888.00 2011-06-21 00:55:19.375 172 12676.45 127.35 55057.35 88888.00 2011-06-21 00:55:19.500 172 12676.50 127.35 55057.35 88888.00 2011-06-21 00:55:19.625 172 12676.50 127.35 55057.35 88888.00 2011-06-21 00:55:19.750 172 12676.58 127.38 55057.40 88888.00 2011-06-21 00:55:19.875 172 12676.58 127.38 55057.40 88888.00 2011-06-21 00:55:20.000 172 12676.52 127.35 55057.38 88888.00 2011-06-21 00:55:20.125 172 12676.42 127.40 55057.40 88888.00 2011-06-21 00:55:20.250 172 12676.40 127.35 55057.43 88888.00 2011-06-21 00:55:20.375 172 12676.48 127.38 55057.40 88888.00 2011-06-21 00:55:20.500 172 12676.55 127.33 55057.35 88888.00 2011-06-21 00:55:20.625 172 12676.55 127.33 55057.35 88888.00 2011-06-21 00:55:20.750 172 12676.48 127.33 55057.35 88888.00 2011-06-21 00:55:20.875 172 12676.50 127.38 55057.38 88888.00 2011-06-21 00:55:21.000 172 12676.50 127.35 55057.35 88888.00 2011-06-21 00:55:21.125 172 12676.52 127.40 55057.38 88888.00 2011-06-21 00:55:21.250 172 12676.50 127.38 55057.35 88888.00 2011-06-21 00:55:21.375 172 12676.50 127.40 55057.38 88888.00 2011-06-21 00:55:21.500 172 12676.45 127.38 55057.38 88888.00 2011-06-21 00:55:21.625 172 12676.45 127.40 55057.38 88888.00 2011-06-21 00:55:21.750 172 12676.45 127.45 55057.40 88888.00 2011-06-21 00:55:21.875 172 12676.38 127.42 55057.38 88888.00 2011-06-21 00:55:22.000 172 12676.35 127.42 55057.38 88888.00 2011-06-21 00:55:22.125 172 12676.38 127.42 55057.35 88888.00 2011-06-21 00:55:22.250 172 12676.35 127.40 55057.35 88888.00 2011-06-21 00:55:22.375 172 12676.35 127.40 55057.35 88888.00 2011-06-21 00:55:22.500 172 12676.38 127.45 55057.35 88888.00 2011-06-21 00:55:22.625 172 12676.38 127.47 55057.40 88888.00 2011-06-21 00:55:22.750 172 12676.33 127.50 55057.40 88888.00 2011-06-21 00:55:22.875 172 12676.35 127.53 55057.40 88888.00 2011-06-21 00:55:23.000 172 12676.30 127.47 55057.38 88888.00 2011-06-21 00:55:23.125 172 12676.35 127.50 55057.35 88888.00 2011-06-21 00:55:23.250 172 12676.40 127.47 55057.35 88888.00 2011-06-21 00:55:23.375 172 12676.33 127.47 55057.30 88888.00 2011-06-21 00:55:23.500 172 12676.20 127.42 55057.30 88888.00 2011-06-21 00:55:23.625 172 12676.25 127.50 55057.32 88888.00 2011-06-21 00:55:23.750 172 12676.27 127.50 55057.35 88888.00 2011-06-21 00:55:23.875 172 12676.33 127.50 55057.35 88888.00 2011-06-21 00:55:24.000 172 12676.35 127.53 55057.32 88888.00 2011-06-21 00:55:24.125 172 12676.42 127.53 55057.35 88888.00 2011-06-21 00:55:24.250 172 12676.35 127.53 55057.38 88888.00 2011-06-21 00:55:24.375 172 12676.33 127.55 55057.38 88888.00 2011-06-21 00:55:24.500 172 12676.30 127.55 55057.35 88888.00 2011-06-21 00:55:24.625 172 12676.27 127.55 55057.35 88888.00 2011-06-21 00:55:24.750 172 12676.35 127.55 55057.35 88888.00 2011-06-21 00:55:24.875 172 12676.38 127.58 55057.38 88888.00 2011-06-21 00:55:25.000 172 12676.35 127.58 55057.38 88888.00 2011-06-21 00:55:25.125 172 12676.30 127.60 55057.38 88888.00 2011-06-21 00:55:25.250 172 12676.27 127.60 55057.40 88888.00 2011-06-21 00:55:25.375 172 12676.30 127.65 55057.40 88888.00 2011-06-21 00:55:25.500 172 12676.25 127.62 55057.40 88888.00 2011-06-21 00:55:25.625 172 12676.27 127.58 55057.38 88888.00 2011-06-21 00:55:25.750 172 12676.27 127.58 55057.38 88888.00 2011-06-21 00:55:25.875 172 12676.30 127.60 55057.35 88888.00 2011-06-21 00:55:26.000 172 12676.25 127.60 55057.38 88888.00 2011-06-21 00:55:26.125 172 12676.23 127.62 55057.38 88888.00 2011-06-21 00:55:26.250 172 12676.27 127.62 55057.40 88888.00 2011-06-21 00:55:26.375 172 12676.35 127.65 55057.38 88888.00 2011-06-21 00:55:26.500 172 12676.33 127.65 55057.40 88888.00 2011-06-21 00:55:26.625 172 12676.25 127.62 55057.40 88888.00 2011-06-21 00:55:26.750 172 12676.25 127.65 55057.38 88888.00 2011-06-21 00:55:26.875 172 12676.25 127.67 55057.35 88888.00 2011-06-21 00:55:27.000 172 12676.23 127.67 55057.38 88888.00 2011-06-21 00:55:27.125 172 12676.15 127.67 55057.35 88888.00 2011-06-21 00:55:27.250 172 12676.12 127.65 55057.35 88888.00 2011-06-21 00:55:27.375 172 12676.17 127.65 55057.35 88888.00 2011-06-21 00:55:27.500 172 12676.15 127.65 55057.38 88888.00 2011-06-21 00:55:27.625 172 12676.17 127.65 55057.38 88888.00 2011-06-21 00:55:27.750 172 12676.23 127.67 55057.35 88888.00 2011-06-21 00:55:27.875 172 12676.20 127.67 55057.35 88888.00 2011-06-21 00:55:28.000 172 12676.23 127.72 55057.38 88888.00 2011-06-21 00:55:28.125 172 12676.25 127.72 55057.38 88888.00 2011-06-21 00:55:28.250 172 12676.17 127.70 55057.38 88888.00 2011-06-21 00:55:28.375 172 12676.17 127.67 55057.38 88888.00 2011-06-21 00:55:28.500 172 12676.17 127.70 55057.38 88888.00 2011-06-21 00:55:28.625 172 12676.15 127.72 55057.32 88888.00 2011-06-21 00:55:28.750 172 12676.15 127.75 55057.32 88888.00 2011-06-21 00:55:28.875 172 12676.17 127.75 55057.38 88888.00 2011-06-21 00:55:29.000 172 12676.20 127.72 55057.35 88888.00 2011-06-21 00:55:29.125 172 12676.25 127.75 55057.35 88888.00 2011-06-21 00:55:29.250 172 12676.25 127.75 55057.35 88888.00 2011-06-21 00:55:29.375 172 12676.25 127.78 55057.38 88888.00 2011-06-21 00:55:29.500 172 12676.27 127.75 55057.35 88888.00 2011-06-21 00:55:29.625 172 12676.30 127.80 55057.35 88888.00 2011-06-21 00:55:29.750 172 12676.25 127.83 55057.38 88888.00 2011-06-21 00:55:29.875 172 12676.15 127.80 55057.35 88888.00 2011-06-21 00:55:30.000 172 12676.15 127.75 55057.32 88888.00 2011-06-21 00:55:30.125 172 12676.17 127.83 55057.38 88888.00 2011-06-21 00:55:30.250 172 12676.15 127.80 55057.38 88888.00 2011-06-21 00:55:30.375 172 12676.12 127.78 55057.32 88888.00 2011-06-21 00:55:30.500 172 12676.15 127.78 55057.32 88888.00 2011-06-21 00:55:30.625 172 12676.20 127.85 55057.38 88888.00 2011-06-21 00:55:30.750 172 12676.30 127.88 55057.38 88888.00 2011-06-21 00:55:30.875 172 12676.30 127.83 55057.38 88888.00 2011-06-21 00:55:31.000 172 12676.17 127.78 55057.38 88888.00 2011-06-21 00:55:31.125 172 12676.15 127.80 55057.38 88888.00 2011-06-21 00:55:31.250 172 12676.08 127.78 55057.38 88888.00 2011-06-21 00:55:31.375 172 12676.08 127.80 55057.35 88888.00 2011-06-21 00:55:31.500 172 12676.08 127.83 55057.38 88888.00 2011-06-21 00:55:31.625 172 12676.10 127.80 55057.38 88888.00 2011-06-21 00:55:31.750 172 12676.12 127.80 55057.35 88888.00 2011-06-21 00:55:31.875 172 12676.15 127.88 55057.38 88888.00 2011-06-21 00:55:32.000 172 12676.12 127.88 55057.40 88888.00 2011-06-21 00:55:32.125 172 12676.08 127.88 55057.40 88888.00 2011-06-21 00:55:32.250 172 12676.10 127.85 55057.38 88888.00 2011-06-21 00:55:32.375 172 12676.15 127.88 55057.35 88888.00 2011-06-21 00:55:32.500 172 12676.15 127.88 55057.38 88888.00 2011-06-21 00:55:32.625 172 12676.15 127.85 55057.32 88888.00 2011-06-21 00:55:32.750 172 12676.15 127.88 55057.35 88888.00 2011-06-21 00:55:32.875 172 12676.17 127.88 55057.35 88888.00 2011-06-21 00:55:33.000 172 12676.17 127.88 55057.30 88888.00 2011-06-21 00:55:33.125 172 12676.12 127.88 55057.30 88888.00 2011-06-21 00:55:33.250 172 12676.05 127.88 55057.30 88888.00 2011-06-21 00:55:33.375 172 12676.08 127.95 55057.35 88888.00 2011-06-21 00:55:33.500 172 12676.10 127.92 55057.38 88888.00 2011-06-21 00:55:33.625 172 12676.12 127.92 55057.35 88888.00 2011-06-21 00:55:33.750 172 12676.20 127.95 55057.35 88888.00 2011-06-21 00:55:33.875 172 12676.15 127.92 55057.32 88888.00 2011-06-21 00:55:34.000 172 12676.08 127.92 55057.32 88888.00 2011-06-21 00:55:34.125 172 12675.98 127.95 55057.32 88888.00 2011-06-21 00:55:34.250 172 12675.98 127.92 55057.32 88888.00 2011-06-21 00:55:34.375 172 12676.00 127.92 55057.30 88888.00 2011-06-21 00:55:34.500 172 12676.00 127.97 55057.32 88888.00 2011-06-21 00:55:34.625 172 12676.02 128.03 55057.35 88888.00 2011-06-21 00:55:34.750 172 12676.02 128.00 55057.32 88888.00 2011-06-21 00:55:34.875 172 12675.95 127.97 55057.35 88888.00 2011-06-21 00:55:35.000 172 12675.98 128.03 55057.32 88888.00 2011-06-21 00:55:35.125 172 12676.00 128.03 55057.35 88888.00 2011-06-21 00:55:35.250 172 12675.98 128.00 55057.32 88888.00 2011-06-21 00:55:35.375 172 12676.00 128.03 55057.32 88888.00 2011-06-21 00:55:35.500 172 12676.02 128.05 55057.35 88888.00 2011-06-21 00:55:35.625 172 12676.05 128.05 55057.38 88888.00 2011-06-21 00:55:35.750 172 12676.05 128.07 55057.35 88888.00 2011-06-21 00:55:35.875 172 12676.10 128.07 55057.32 88888.00 2011-06-21 00:55:36.000 172 12676.05 128.03 55057.28 88888.00 2011-06-21 00:55:36.125 172 12676.05 128.03 55057.30 88888.00 2011-06-21 00:55:36.250 172 12676.05 128.03 55057.32 88888.00 2011-06-21 00:55:36.375 172 12676.05 128.05 55057.35 88888.00 2011-06-21 00:55:36.500 172 12676.00 128.10 55057.35 88888.00 2011-06-21 00:55:36.625 172 12676.00 128.07 55057.32 88888.00 2011-06-21 00:55:36.750 172 12676.02 128.07 55057.32 88888.00 2011-06-21 00:55:36.875 172 12676.02 128.10 55057.30 88888.00 2011-06-21 00:55:37.000 172 12676.05 128.12 55057.30 88888.00 2011-06-21 00:55:37.125 172 12676.10 128.10 55057.32 88888.00 2011-06-21 00:55:37.250 172 12676.08 128.05 55057.35 88888.00 2011-06-21 00:55:37.375 172 12676.02 128.05 55057.28 88888.00 2011-06-21 00:55:37.500 172 12676.00 128.05 55057.28 88888.00 2011-06-21 00:55:37.625 172 12675.98 128.07 55057.28 88888.00 2011-06-21 00:55:37.750 172 12676.00 128.07 55057.30 88888.00 2011-06-21 00:55:37.875 172 12675.98 128.12 55057.32 88888.00 2011-06-21 00:55:38.000 172 12675.95 128.12 55057.30 88888.00 2011-06-21 00:55:38.125 172 12675.92 128.12 55057.30 88888.00 2011-06-21 00:55:38.250 172 12675.88 128.10 55057.28 88888.00 2011-06-21 00:55:38.375 172 12675.90 128.10 55057.28 88888.00 2011-06-21 00:55:38.500 172 12675.92 128.10 55057.28 88888.00 2011-06-21 00:55:38.625 172 12675.92 128.05 55057.28 88888.00 2011-06-21 00:55:38.750 172 12675.92 128.05 55057.22 88888.00 2011-06-21 00:55:38.875 172 12675.92 128.07 55057.22 88888.00 2011-06-21 00:55:39.000 172 12675.90 128.10 55057.28 88888.00 2011-06-21 00:55:39.125 172 12675.98 128.12 55057.28 88888.00 2011-06-21 00:55:39.250 172 12675.98 128.10 55057.30 88888.00 2011-06-21 00:55:39.375 172 12675.98 128.07 55057.30 88888.00 2011-06-21 00:55:39.500 172 12675.98 128.12 55057.28 88888.00 2011-06-21 00:55:39.625 172 12676.00 128.20 55057.30 88888.00 2011-06-21 00:55:39.750 172 12676.02 128.20 55057.32 88888.00 2011-06-21 00:55:39.875 172 12675.98 128.18 55057.30 88888.00 2011-06-21 00:55:40.000 172 12675.92 128.15 55057.28 88888.00 2011-06-21 00:55:40.125 172 12675.95 128.18 55057.28 88888.00 2011-06-21 00:55:40.250 172 12675.95 128.15 55057.30 88888.00 2011-06-21 00:55:40.375 172 12676.00 128.20 55057.30 88888.00 2011-06-21 00:55:40.500 172 12676.00 128.22 55057.30 88888.00 2011-06-21 00:55:40.625 172 12675.98 128.22 55057.30 88888.00 2011-06-21 00:55:40.750 172 12675.95 128.20 55057.30 88888.00 2011-06-21 00:55:40.875 172 12676.00 128.22 55057.30 88888.00 2011-06-21 00:55:41.000 172 12676.02 128.25 55057.30 88888.00 2011-06-21 00:55:41.125 172 12676.02 128.25 55057.30 88888.00 2011-06-21 00:55:41.250 172 12675.95 128.22 55057.32 88888.00 2011-06-21 00:55:41.375 172 12675.98 128.28 55057.32 88888.00 2011-06-21 00:55:41.500 172 12675.92 128.28 55057.32 88888.00 2011-06-21 00:55:41.625 172 12675.92 128.30 55057.30 88888.00 2011-06-21 00:55:41.750 172 12675.98 128.28 55057.28 88888.00 2011-06-21 00:55:41.875 172 12675.98 128.28 55057.28 88888.00 2011-06-21 00:55:42.000 172 12675.98 128.28 55057.30 88888.00 2011-06-21 00:55:42.125 172 12675.95 128.30 55057.30 88888.00 2011-06-21 00:55:42.250 172 12675.90 128.30 55057.28 88888.00 2011-06-21 00:55:42.375 172 12675.92 128.30 55057.25 88888.00 2011-06-21 00:55:42.500 172 12675.92 128.30 55057.28 88888.00 2011-06-21 00:55:42.625 172 12675.98 128.30 55057.28 88888.00 2011-06-21 00:55:42.750 172 12676.00 128.32 55057.30 88888.00 2011-06-21 00:55:42.875 172 12675.98 128.35 55057.30 88888.00 2011-06-21 00:55:43.000 172 12675.92 128.35 55057.28 88888.00 2011-06-21 00:55:43.125 172 12675.90 128.35 55057.30 88888.00 2011-06-21 00:55:43.250 172 12675.92 128.32 55057.28 88888.00 2011-06-21 00:55:43.375 172 12676.05 128.40 55057.30 88888.00 2011-06-21 00:55:43.500 172 12676.02 128.38 55057.30 88888.00 2011-06-21 00:55:43.625 172 12676.00 128.38 55057.30 88888.00 2011-06-21 00:55:43.750 172 12676.02 128.40 55057.30 88888.00 2011-06-21 00:55:43.875 172 12676.05 128.40 55057.28 88888.00 2011-06-21 00:55:44.000 172 12676.05 128.40 55057.25 88888.00 2011-06-21 00:55:44.125 172 12676.02 128.40 55057.28 88888.00 2011-06-21 00:55:44.250 172 12676.00 128.40 55057.30 88888.00 2011-06-21 00:55:44.375 172 12676.00 128.38 55057.28 88888.00 2011-06-21 00:55:44.500 172 12675.92 128.35 55057.28 88888.00 2011-06-21 00:55:44.625 172 12675.98 128.40 55057.28 88888.00 2011-06-21 00:55:44.750 172 12676.02 128.40 55057.28 88888.00 2011-06-21 00:55:44.875 172 12676.00 128.38 55057.25 88888.00 2011-06-21 00:55:45.000 172 12675.95 128.32 55057.22 88888.00 2011-06-21 00:55:45.125 172 12675.98 128.38 55057.22 88888.00 2011-06-21 00:55:45.250 172 12675.98 128.38 55057.28 88888.00 2011-06-21 00:55:45.375 172 12676.05 128.43 55057.25 88888.00 2011-06-21 00:55:45.500 172 12675.95 128.40 55057.25 88888.00 2011-06-21 00:55:45.625 172 12675.90 128.35 55057.25 88888.00 2011-06-21 00:55:45.750 172 12675.98 128.40 55057.25 88888.00 2011-06-21 00:55:45.875 172 12676.00 128.43 55057.25 88888.00 2011-06-21 00:55:46.000 172 12676.00 128.43 55057.28 88888.00 2011-06-21 00:55:46.125 172 12675.95 128.45 55057.30 88888.00 2011-06-21 00:55:46.250 172 12675.92 128.45 55057.30 88888.00 2011-06-21 00:55:46.375 172 12675.98 128.43 55057.25 88888.00 2011-06-21 00:55:46.500 172 12675.95 128.43 55057.25 88888.00 2011-06-21 00:55:46.625 172 12675.90 128.43 55057.25 88888.00 2011-06-21 00:55:46.750 172 12675.92 128.45 55057.28 88888.00 2011-06-21 00:55:46.875 172 12675.98 128.47 55057.28 88888.00 2011-06-21 00:55:47.000 172 12675.92 128.47 55057.28 88888.00 2011-06-21 00:55:47.125 172 12675.95 128.50 55057.32 88888.00 2011-06-21 00:55:47.250 172 12675.95 128.47 55057.32 88888.00 2011-06-21 00:55:47.375 172 12675.98 128.47 55057.28 88888.00 2011-06-21 00:55:47.500 172 12675.92 128.45 55057.25 88888.00 2011-06-21 00:55:47.625 172 12675.95 128.47 55057.28 88888.00 2011-06-21 00:55:47.750 172 12675.98 128.50 55057.28 88888.00 2011-06-21 00:55:47.875 172 12675.95 128.50 55057.25 88888.00 2011-06-21 00:55:48.000 172 12675.98 128.50 55057.25 88888.00 2011-06-21 00:55:48.125 172 12676.00 128.55 55057.28 88888.00 2011-06-21 00:55:48.250 172 12676.02 128.57 55057.28 88888.00 2011-06-21 00:55:48.375 172 12676.02 128.55 55057.28 88888.00 2011-06-21 00:55:48.500 172 12675.98 128.55 55057.22 88888.00 2011-06-21 00:55:48.625 172 12675.98 128.53 55057.25 88888.00 2011-06-21 00:55:48.750 172 12676.00 128.55 55057.25 88888.00 2011-06-21 00:55:48.875 172 12675.98 128.57 55057.28 88888.00 2011-06-21 00:55:49.000 172 12675.95 128.57 55057.28 88888.00 2011-06-21 00:55:49.125 172 12675.92 128.55 55057.25 88888.00 2011-06-21 00:55:49.250 172 12675.88 128.50 55057.22 88888.00 2011-06-21 00:55:49.375 172 12675.95 128.50 55057.20 88888.00 2011-06-21 00:55:49.500 172 12675.98 128.53 55057.22 88888.00 2011-06-21 00:55:49.625 172 12675.98 128.53 55057.20 88888.00 2011-06-21 00:55:49.750 172 12675.95 128.57 55057.22 88888.00 2011-06-21 00:55:49.875 172 12675.92 128.55 55057.25 88888.00 2011-06-21 00:55:50.000 172 12675.95 128.55 55057.22 88888.00 2011-06-21 00:55:50.125 172 12675.98 128.53 55057.20 88888.00 2011-06-21 00:55:50.250 172 12675.95 128.53 55057.22 88888.00 2011-06-21 00:55:50.375 172 12676.00 128.53 55057.22 88888.00 2011-06-21 00:55:50.500 172 12676.00 128.53 55057.22 88888.00 2011-06-21 00:55:50.625 172 12676.02 128.53 55057.22 88888.00 2011-06-21 00:55:50.750 172 12675.98 128.53 55057.22 88888.00 2011-06-21 00:55:50.875 172 12676.00 128.53 55057.22 88888.00 2011-06-21 00:55:51.000 172 12676.00 128.50 55057.20 88888.00 2011-06-21 00:55:51.125 172 12676.00 128.53 55057.20 88888.00 2011-06-21 00:55:51.250 172 12675.98 128.55 55057.22 88888.00 2011-06-21 00:55:51.375 172 12676.02 128.57 55057.22 88888.00 2011-06-21 00:55:51.500 172 12676.05 128.57 55057.22 88888.00 2011-06-21 00:55:51.625 172 12676.02 128.55 55057.20 88888.00 2011-06-21 00:55:51.750 172 12676.00 128.55 55057.20 88888.00 2011-06-21 00:55:51.875 172 12675.98 128.62 55057.22 88888.00 2011-06-21 00:55:52.000 172 12675.98 128.68 55057.22 88888.00 2011-06-21 00:55:52.125 172 12675.98 128.62 55057.22 88888.00 2011-06-21 00:55:52.250 172 12675.95 128.60 55057.20 88888.00 2011-06-21 00:55:52.375 172 12676.00 128.60 55057.20 88888.00 2011-06-21 00:55:52.500 172 12676.02 128.60 55057.22 88888.00 2011-06-21 00:55:52.625 172 12676.00 128.62 55057.22 88888.00 2011-06-21 00:55:52.750 172 12676.05 128.65 55057.25 88888.00 2011-06-21 00:55:52.875 172 12676.08 128.70 55057.25 88888.00 2011-06-21 00:55:53.000 172 12676.00 128.65 55057.20 88888.00 2011-06-21 00:55:53.125 172 12675.98 128.65 55057.20 88888.00 2011-06-21 00:55:53.250 172 12675.92 128.62 55057.22 88888.00 2011-06-21 00:55:53.375 172 12675.92 128.62 55057.22 88888.00 2011-06-21 00:55:53.500 172 12675.92 128.65 55057.20 88888.00 2011-06-21 00:55:53.625 172 12675.98 128.70 55057.22 88888.00 2011-06-21 00:55:53.750 172 12676.00 128.72 55057.25 88888.00 2011-06-21 00:55:53.875 172 12675.92 128.68 55057.25 88888.00 2011-06-21 00:55:54.000 172 12675.90 128.68 55057.22 88888.00 2011-06-21 00:55:54.125 172 12675.88 128.70 55057.22 88888.00 2011-06-21 00:55:54.250 172 12675.95 128.68 55057.22 88888.00 2011-06-21 00:55:54.375 172 12676.00 128.70 55057.18 88888.00 2011-06-21 00:55:54.500 172 12676.00 128.70 55057.20 88888.00 2011-06-21 00:55:54.625 172 12676.00 128.72 55057.22 88888.00 2011-06-21 00:55:54.750 172 12676.00 128.75 55057.22 88888.00 2011-06-21 00:55:54.875 172 12676.02 128.75 55057.20 88888.00 2011-06-21 00:55:55.000 172 12676.05 128.75 55057.22 88888.00 2011-06-21 00:55:55.125 172 12676.08 128.75 55057.22 88888.00 2011-06-21 00:55:55.250 172 12676.02 128.68 55057.20 88888.00 2011-06-21 00:55:55.375 172 12676.02 128.68 55057.18 88888.00 2011-06-21 00:55:55.500 172 12676.05 128.70 55057.20 88888.00 2011-06-21 00:55:55.625 172 12676.12 128.75 55057.22 88888.00 2011-06-21 00:55:55.750 172 12676.10 128.75 55057.20 88888.00 2011-06-21 00:55:55.875 172 12676.00 128.72 55057.18 88888.00 2011-06-21 00:55:56.000 172 12675.98 128.75 55057.18 88888.00 2011-06-21 00:55:56.125 172 12676.00 128.80 55057.20 88888.00 2011-06-21 00:55:56.250 172 12675.98 128.80 55057.20 88888.00 2011-06-21 00:55:56.375 172 12676.10 128.80 55057.22 88888.00 2011-06-21 00:55:56.500 172 12676.10 128.80 55057.28 88888.00 2011-06-21 00:55:56.625 172 12676.08 128.75 55057.22 88888.00 2011-06-21 00:55:56.750 172 12676.02 128.70 55057.20 88888.00 2011-06-21 00:55:56.875 172 12675.95 128.68 55057.18 88888.00 2011-06-21 00:55:57.000 172 12675.95 128.72 55057.18 88888.00 2011-06-21 00:55:57.125 172 12675.98 128.72 55057.18 88888.00 2011-06-21 00:55:57.250 172 12676.00 128.72 55057.20 88888.00 2011-06-21 00:55:57.375 172 12676.00 128.75 55057.20 88888.00 2011-06-21 00:55:57.500 172 12675.95 128.72 55057.18 88888.00 2011-06-21 00:55:57.625 172 12675.92 128.72 55057.15 88888.00 2011-06-21 00:55:57.750 172 12675.98 128.75 55057.18 88888.00 2011-06-21 00:55:57.875 172 12676.05 128.78 55057.20 88888.00 2011-06-21 00:55:58.000 172 12676.02 128.78 55057.18 88888.00 2011-06-21 00:55:58.125 172 12676.05 128.80 55057.18 88888.00 2011-06-21 00:55:58.250 172 12676.08 128.78 55057.18 88888.00 2011-06-21 00:55:58.375 172 12676.08 128.75 55057.12 88888.00 2011-06-21 00:55:58.500 172 12676.08 128.72 55057.15 88888.00 2011-06-21 00:55:58.625 172 12676.08 128.78 55057.20 88888.00 2011-06-21 00:55:58.750 172 12676.15 128.85 55057.22 88888.00 2011-06-21 00:55:58.875 172 12676.12 128.85 55057.22 88888.00 2011-06-21 00:55:59.000 172 12676.10 128.82 55057.22 88888.00 2011-06-21 00:55:59.125 172 12676.08 128.82 55057.22 88888.00 2011-06-21 00:55:59.250 172 12676.02 128.78 55057.18 88888.00 2011-06-21 00:55:59.375 172 12676.05 128.80 55057.20 88888.00 2011-06-21 00:55:59.500 172 12676.02 128.78 55057.12 88888.00 2011-06-21 00:55:59.625 172 12676.05 128.78 55057.15 88888.00 2011-06-21 00:55:59.750 172 12676.10 128.82 55057.20 88888.00 2011-06-21 00:55:59.875 172 12676.12 128.88 55057.20 88888.00 2011-06-21 00:56:00.000 172 12676.08 128.88 55057.18 88888.00 2011-06-21 00:56:00.125 172 12676.08 128.88 55057.20 88888.00 2011-06-21 00:56:00.250 172 12676.05 128.85 55057.18 88888.00 2011-06-21 00:56:00.375 172 12676.10 128.82 55057.15 88888.00 2011-06-21 00:56:00.500 172 12676.12 128.82 55057.15 88888.00 2011-06-21 00:56:00.625 172 12676.08 128.85 55057.18 88888.00 2011-06-21 00:56:00.750 172 12676.08 128.88 55057.18 88888.00 2011-06-21 00:56:00.875 172 12676.05 128.85 55057.18 88888.00 2011-06-21 00:56:01.000 172 12676.15 128.88 55057.18 88888.00 2011-06-21 00:56:01.125 172 12676.15 128.88 55057.18 88888.00 2011-06-21 00:56:01.250 172 12676.12 128.88 55057.20 88888.00 2011-06-21 00:56:01.375 172 12676.12 128.88 55057.18 88888.00 2011-06-21 00:56:01.500 172 12676.15 128.90 55057.15 88888.00 2011-06-21 00:56:01.625 172 12676.12 128.90 55057.15 88888.00 2011-06-21 00:56:01.750 172 12676.12 128.93 55057.18 88888.00 2011-06-21 00:56:01.875 172 12676.15 128.93 55057.15 88888.00 2011-06-21 00:56:02.000 172 12676.08 128.90 55057.15 88888.00 2011-06-21 00:56:02.125 172 12676.05 128.93 55057.15 88888.00 2011-06-21 00:56:02.250 172 12676.05 128.95 55057.15 88888.00 2011-06-21 00:56:02.375 172 12676.05 128.93 55057.15 88888.00 2011-06-21 00:56:02.500 172 12676.05 128.88 55057.12 88888.00 2011-06-21 00:56:02.625 172 12676.02 128.85 55057.10 88888.00 2011-06-21 00:56:02.750 172 12676.10 128.88 55057.10 88888.00 2011-06-21 00:56:02.875 172 12676.12 128.95 55057.15 88888.00 2011-06-21 00:56:03.000 172 12676.12 128.97 55057.15 88888.00 2011-06-21 00:56:03.125 172 12676.10 128.97 55057.15 88888.00 2011-06-21 00:56:03.250 172 12676.15 128.95 55057.15 88888.00 2011-06-21 00:56:03.375 172 12676.20 128.97 55057.18 88888.00 2011-06-21 00:56:03.500 172 12676.12 128.97 55057.18 88888.00 2011-06-21 00:56:03.625 172 12676.08 128.95 55057.15 88888.00 2011-06-21 00:56:03.750 172 12676.05 128.95 55057.15 88888.00 2011-06-21 00:56:03.875 172 12676.12 128.95 55057.15 88888.00 2011-06-21 00:56:04.000 172 12676.15 128.93 55057.10 88888.00 2011-06-21 00:56:04.125 172 12676.12 128.97 55057.12 88888.00 2011-06-21 00:56:04.250 172 12676.10 128.97 55057.12 88888.00 2011-06-21 00:56:04.375 172 12676.12 128.97 55057.12 88888.00 2011-06-21 00:56:04.500 172 12676.15 128.95 55057.12 88888.00 2011-06-21 00:56:04.625 172 12676.15 128.95 55057.10 88888.00 2011-06-21 00:56:04.750 172 12676.12 128.95 55057.12 88888.00 2011-06-21 00:56:04.875 172 12676.15 128.95 55057.12 88888.00 2011-06-21 00:56:05.000 172 12676.12 128.93 55057.12 88888.00 2011-06-21 00:56:05.125 172 12676.20 128.95 55057.12 88888.00 2011-06-21 00:56:05.250 172 12676.20 128.95 55057.15 88888.00 2011-06-21 00:56:05.375 172 12676.17 128.95 55057.12 88888.00 2011-06-21 00:56:05.500 172 12676.15 129.00 55057.15 88888.00 2011-06-21 00:56:05.625 172 12676.15 129.00 55057.12 88888.00 2011-06-21 00:56:05.750 172 12676.17 128.97 55057.12 88888.00 2011-06-21 00:56:05.875 172 12676.10 128.97 55057.18 88888.00 2011-06-21 00:56:06.000 172 12676.15 129.03 55057.15 88888.00 2011-06-21 00:56:06.125 172 12676.17 129.03 55057.18 88888.00 2011-06-21 00:56:06.250 172 12676.10 129.00 55057.12 88888.00 2011-06-21 00:56:06.375 172 12676.08 129.00 55057.15 88888.00 2011-06-21 00:56:06.500 172 12676.10 129.00 55057.15 88888.00 2011-06-21 00:56:06.625 172 12676.15 129.05 55057.15 88888.00 2011-06-21 00:56:06.750 172 12676.20 129.03 55057.15 88888.00 2011-06-21 00:56:06.875 172 12676.27 129.03 55057.15 88888.00 2011-06-21 00:56:07.000 172 12676.27 129.03 55057.12 88888.00 2011-06-21 00:56:07.125 172 12676.25 129.03 55057.12 88888.00 2011-06-21 00:56:07.250 172 12676.23 129.05 55057.15 88888.00 2011-06-21 00:56:07.375 172 12676.25 129.07 55057.18 88888.00 2011-06-21 00:56:07.500 172 12676.25 129.07 55057.12 88888.00 2011-06-21 00:56:07.625 172 12676.25 129.05 55057.12 88888.00 2011-06-21 00:56:07.750 172 12676.20 129.05 55057.12 88888.00 2011-06-21 00:56:07.875 172 12676.20 129.07 55057.12 88888.00 2011-06-21 00:56:08.000 172 12676.25 129.10 55057.12 88888.00 2011-06-21 00:56:08.125 172 12676.23 129.10 55057.15 88888.00 2011-06-21 00:56:08.250 172 12676.17 129.07 55057.15 88888.00 2011-06-21 00:56:08.375 172 12676.20 129.10 55057.15 88888.00 2011-06-21 00:56:08.500 172 12676.27 129.15 55057.18 88888.00 2011-06-21 00:56:08.625 172 12676.33 129.15 55057.18 88888.00 2011-06-21 00:56:08.750 172 12676.35 129.10 55057.12 88888.00 2011-06-21 00:56:08.875 172 12676.25 129.07 55057.10 88888.00 2011-06-21 00:56:09.000 172 12676.20 129.07 55057.10 88888.00 2011-06-21 00:56:09.125 172 12676.12 129.10 55057.12 88888.00 2011-06-21 00:56:09.250 172 12676.17 129.07 55057.12 88888.00 2011-06-21 00:56:09.375 172 12676.23 129.07 55057.10 88888.00 2011-06-21 00:56:09.500 172 12676.27 129.10 55057.12 88888.00 2011-06-21 00:56:09.625 172 12676.25 129.12 55057.15 88888.00 2011-06-21 00:56:09.750 172 12676.23 129.15 55057.12 88888.00 2011-06-21 00:56:09.875 172 12676.20 129.12 55057.15 88888.00 2011-06-21 00:56:10.000 172 12676.23 129.12 55057.15 88888.00 2011-06-21 00:56:10.125 172 12676.25 129.15 55057.15 88888.00 2011-06-21 00:56:10.250 172 12676.23 129.15 55057.12 88888.00 2011-06-21 00:56:10.375 172 12676.27 129.15 55057.10 88888.00 2011-06-21 00:56:10.500 172 12676.27 129.12 55057.10 88888.00 2011-06-21 00:56:10.625 172 12676.30 129.15 55057.15 88888.00 2011-06-21 00:56:10.750 172 12676.27 129.15 55057.12 88888.00 2011-06-21 00:56:10.875 172 12676.20 129.15 55057.15 88888.00 2011-06-21 00:56:11.000 172 12676.20 129.18 55057.15 88888.00 2011-06-21 00:56:11.125 172 12676.27 129.15 55057.12 88888.00 2011-06-21 00:56:11.250 172 12676.25 129.20 55057.12 88888.00 2011-06-21 00:56:11.375 172 12676.30 129.22 55057.12 88888.00 2011-06-21 00:56:11.500 172 12676.27 129.20 55057.10 88888.00 2011-06-21 00:56:11.625 172 12676.23 129.18 55057.10 88888.00 2011-06-21 00:56:11.750 172 12676.30 129.22 55057.12 88888.00 2011-06-21 00:56:11.875 172 12676.33 129.22 55057.12 88888.00 2011-06-21 00:56:12.000 172 12676.30 129.18 55057.10 88888.00 2011-06-21 00:56:12.125 172 12676.30 129.15 55057.12 88888.00 2011-06-21 00:56:12.250 172 12676.35 129.18 55057.12 88888.00 2011-06-21 00:56:12.375 172 12676.35 129.22 55057.10 88888.00 2011-06-21 00:56:12.500 172 12676.30 129.22 55057.12 88888.00 2011-06-21 00:56:12.625 172 12676.33 129.22 55057.12 88888.00 2011-06-21 00:56:12.750 172 12676.38 129.22 55057.10 88888.00 2011-06-21 00:56:12.875 172 12676.42 129.25 55057.12 88888.00 2011-06-21 00:56:13.000 172 12676.38 129.25 55057.07 88888.00 2011-06-21 00:56:13.125 172 12676.33 129.22 55057.12 88888.00 2011-06-21 00:56:13.250 172 12676.27 129.22 55057.12 88888.00 2011-06-21 00:56:13.375 172 12676.30 129.22 55057.07 88888.00 2011-06-21 00:56:13.500 172 12676.30 129.25 55057.12 88888.00 2011-06-21 00:56:13.625 172 12676.27 129.28 55057.12 88888.00 2011-06-21 00:56:13.750 172 12676.27 129.28 55057.12 88888.00 2011-06-21 00:56:13.875 172 12676.27 129.25 55057.12 88888.00 2011-06-21 00:56:14.000 172 12676.30 129.28 55057.10 88888.00 2011-06-21 00:56:14.125 172 12676.25 129.28 55057.12 88888.00 2011-06-21 00:56:14.250 172 12676.20 129.22 55057.15 88888.00 2011-06-21 00:56:14.375 172 12676.25 129.22 55057.12 88888.00 2011-06-21 00:56:14.500 172 12676.25 129.28 55057.15 88888.00 2011-06-21 00:56:14.625 172 12676.33 129.28 55057.12 88888.00 2011-06-21 00:56:14.750 172 12676.33 129.28 55057.07 88888.00 2011-06-21 00:56:14.875 172 12676.30 129.25 55057.07 88888.00 2011-06-21 00:56:15.000 172 12676.30 129.28 55057.05 88888.00 2011-06-21 00:56:15.125 172 12676.33 129.28 55057.05 88888.00 2011-06-21 00:56:15.250 172 12676.35 129.30 55057.07 88888.00 2011-06-21 00:56:15.375 172 12676.38 129.30 55057.07 88888.00 2011-06-21 00:56:15.500 172 12676.35 129.30 55057.12 88888.00 2011-06-21 00:56:15.625 172 12676.30 129.28 55057.12 88888.00 2011-06-21 00:56:15.750 172 12676.25 129.30 55057.10 88888.00 2011-06-21 00:56:15.875 172 12676.25 129.32 55057.12 88888.00 2011-06-21 00:56:16.000 172 12676.23 129.35 55057.07 88888.00 2011-06-21 00:56:16.125 172 12676.27 129.30 55057.05 88888.00 2011-06-21 00:56:16.250 172 12676.30 129.30 55057.07 88888.00 2011-06-21 00:56:16.375 172 12676.30 129.32 55057.07 88888.00 2011-06-21 00:56:16.500 172 12676.27 129.32 55057.07 88888.00 2011-06-21 00:56:16.625 172 12676.30 129.35 55057.10 88888.00 2011-06-21 00:56:16.750 172 12676.27 129.35 55057.10 88888.00 2011-06-21 00:56:16.875 172 12676.25 129.35 55057.10 88888.00 2011-06-21 00:56:17.000 172 12676.25 129.32 55057.12 88888.00 2011-06-21 00:56:17.125 172 12676.25 129.40 55057.10 88888.00 2011-06-21 00:56:17.250 172 12676.23 129.38 55057.12 88888.00 2011-06-21 00:56:17.375 172 12676.17 129.40 55057.12 88888.00 2011-06-21 00:56:17.500 172 12676.20 129.38 55057.07 88888.00 2011-06-21 00:56:17.625 172 12676.30 129.38 55057.10 88888.00 2011-06-21 00:56:17.750 172 12676.38 129.40 55057.12 88888.00 2011-06-21 00:56:17.875 172 12676.35 129.40 55057.10 88888.00 2011-06-21 00:56:18.000 172 12676.35 129.40 55057.10 88888.00 2011-06-21 00:56:18.125 172 12676.33 129.40 55057.07 88888.00 2011-06-21 00:56:18.250 172 12676.27 129.40 55057.10 88888.00 2011-06-21 00:56:18.375 172 12676.27 129.40 55057.10 88888.00 2011-06-21 00:56:18.500 172 12676.20 129.40 55057.10 88888.00 2011-06-21 00:56:18.625 172 12676.25 129.45 55057.12 88888.00 2011-06-21 00:56:18.750 172 12676.23 129.45 55057.12 88888.00 2011-06-21 00:56:18.875 172 12676.25 129.43 55057.12 88888.00 2011-06-21 00:56:19.000 172 12676.20 129.40 55057.10 88888.00 2011-06-21 00:56:19.125 172 12676.25 129.43 55057.12 88888.00 2011-06-21 00:56:19.250 172 12676.17 129.38 55057.10 88888.00 2011-06-21 00:56:19.375 172 12676.23 129.40 55057.12 88888.00 2011-06-21 00:56:19.500 172 12676.27 129.43 55057.10 88888.00 2011-06-21 00:56:19.625 172 12676.33 129.43 55057.07 88888.00 2011-06-21 00:56:19.750 172 12676.25 129.40 55057.07 88888.00 2011-06-21 00:56:19.875 172 12676.20 129.40 55057.10 88888.00 2011-06-21 00:56:20.000 172 12676.20 129.43 55057.07 88888.00 2011-06-21 00:56:20.125 172 12676.17 129.43 55057.07 88888.00 2011-06-21 00:56:20.250 172 12676.17 129.40 55057.10 88888.00 2011-06-21 00:56:20.375 172 12676.23 129.38 55057.07 88888.00 2011-06-21 00:56:20.500 172 12676.23 129.38 55057.07 88888.00 2011-06-21 00:56:20.625 172 12676.30 129.43 55057.10 88888.00 2011-06-21 00:56:20.750 172 12676.33 129.47 55057.10 88888.00 2011-06-21 00:56:20.875 172 12676.23 129.43 55057.07 88888.00 2011-06-21 00:56:21.000 172 12676.17 129.40 55057.03 88888.00 2011-06-21 00:56:21.125 172 12676.23 129.45 55057.07 88888.00 2011-06-21 00:56:21.250 172 12676.17 129.40 55057.05 88888.00 2011-06-21 00:56:21.375 172 12676.20 129.43 55057.05 88888.00 2011-06-21 00:56:21.500 172 12676.20 129.45 55057.05 88888.00 2011-06-21 00:56:21.625 172 12676.20 129.45 55057.07 88888.00 2011-06-21 00:56:21.750 172 12676.20 129.45 55057.07 88888.00 2011-06-21 00:56:21.875 172 12676.23 129.45 55057.12 88888.00 2011-06-21 00:56:22.000 172 12676.27 129.47 55057.10 88888.00 2011-06-21 00:56:22.125 172 12676.20 129.47 55057.10 88888.00 2011-06-21 00:56:22.250 172 12676.12 129.45 55057.07 88888.00 2011-06-21 00:56:22.375 172 12676.15 129.45 55057.10 88888.00 2011-06-21 00:56:22.500 172 12676.25 129.45 55057.07 88888.00 2011-06-21 00:56:22.625 172 12676.25 129.47 55057.10 88888.00 2011-06-21 00:56:22.750 172 12676.25 129.47 55057.07 88888.00 2011-06-21 00:56:22.875 172 12676.25 129.50 55057.10 88888.00 2011-06-21 00:56:23.000 172 12676.33 129.53 55057.10 88888.00 2011-06-21 00:56:23.125 172 12676.27 129.50 55057.12 88888.00 2011-06-21 00:56:23.250 172 12676.15 129.50 55057.07 88888.00 2011-06-21 00:56:23.375 172 12676.20 129.53 55057.07 88888.00 2011-06-21 00:56:23.500 172 12676.25 129.55 55057.10 88888.00 2011-06-21 00:56:23.625 172 12676.25 129.55 55057.10 88888.00 2011-06-21 00:56:23.750 172 12676.23 129.55 55057.12 88888.00 2011-06-21 00:56:23.875 172 12676.23 129.53 55057.07 88888.00 2011-06-21 00:56:24.000 172 12676.17 129.50 55057.05 88888.00 2011-06-21 00:56:24.125 172 12676.15 129.50 55057.05 88888.00 2011-06-21 00:56:24.250 172 12676.15 129.47 55057.07 88888.00 2011-06-21 00:56:24.375 172 12676.20 129.47 55057.07 88888.00 2011-06-21 00:56:24.500 172 12676.15 129.50 55057.07 88888.00 2011-06-21 00:56:24.625 172 12676.15 129.53 55057.05 88888.00 2011-06-21 00:56:24.750 172 12676.23 129.55 55057.05 88888.00 2011-06-21 00:56:24.875 172 12676.23 129.55 55057.05 88888.00 2011-06-21 00:56:25.000 172 12676.20 129.53 55057.07 88888.00 2011-06-21 00:56:25.125 172 12676.23 129.53 55057.07 88888.00 2011-06-21 00:56:25.250 172 12676.23 129.53 55057.07 88888.00 2011-06-21 00:56:25.375 172 12676.25 129.55 55057.07 88888.00 2011-06-21 00:56:25.500 172 12676.23 129.57 55057.10 88888.00 2011-06-21 00:56:25.625 172 12676.20 129.60 55057.07 88888.00 2011-06-21 00:56:25.750 172 12676.23 129.57 55057.10 88888.00 2011-06-21 00:56:25.875 172 12676.20 129.55 55057.07 88888.00 2011-06-21 00:56:26.000 172 12676.23 129.53 55057.07 88888.00 2011-06-21 00:56:26.125 172 12676.27 129.57 55057.10 88888.00 2011-06-21 00:56:26.250 172 12676.25 129.57 55057.10 88888.00 2011-06-21 00:56:26.375 172 12676.23 129.55 55057.07 88888.00 2011-06-21 00:56:26.500 172 12676.23 129.57 55057.07 88888.00 2011-06-21 00:56:26.625 172 12676.25 129.55 55057.10 88888.00 2011-06-21 00:56:26.750 172 12676.23 129.53 55057.05 88888.00 2011-06-21 00:56:26.875 172 12676.23 129.47 55057.05 88888.00 2011-06-21 00:56:27.000 172 12676.25 129.50 55057.07 88888.00 2011-06-21 00:56:27.125 172 12676.23 129.55 55057.07 88888.00 2011-06-21 00:56:27.250 172 12676.15 129.55 55057.07 88888.00 2011-06-21 00:56:27.375 172 12676.23 129.55 55057.10 88888.00 2011-06-21 00:56:27.500 172 12676.25 129.55 55057.10 88888.00 2011-06-21 00:56:27.625 172 12676.27 129.57 55057.07 88888.00 2011-06-21 00:56:27.750 172 12676.27 129.55 55057.10 88888.00 2011-06-21 00:56:27.875 172 12676.25 129.57 55057.07 88888.00 2011-06-21 00:56:28.000 172 12676.23 129.57 55057.10 88888.00 2011-06-21 00:56:28.125 172 12676.20 129.57 55057.10 88888.00 2011-06-21 00:56:28.250 172 12676.15 129.55 55057.07 88888.00 2011-06-21 00:56:28.375 172 12676.15 129.57 55057.05 88888.00 2011-06-21 00:56:28.500 172 12676.15 129.60 55057.07 88888.00 2011-06-21 00:56:28.625 172 12676.20 129.60 55057.10 88888.00 2011-06-21 00:56:28.750 172 12676.23 129.60 55057.12 88888.00 2011-06-21 00:56:28.875 172 12676.20 129.60 55057.10 88888.00 2011-06-21 00:56:29.000 172 12676.20 129.62 55057.10 88888.00 2011-06-21 00:56:29.125 172 12676.25 129.60 55057.12 88888.00 2011-06-21 00:56:29.250 172 12676.20 129.57 55057.12 88888.00 2011-06-21 00:56:29.375 172 12676.17 129.62 55057.10 88888.00 2011-06-21 00:56:29.500 172 12676.20 129.60 55057.10 88888.00 2011-06-21 00:56:29.625 172 12676.17 129.55 55057.10 88888.00 2011-06-21 00:56:29.750 172 12676.20 129.60 55057.10 88888.00 2011-06-21 00:56:29.875 172 12676.25 129.60 55057.10 88888.00 2011-06-21 00:56:30.000 172 12676.33 129.62 55057.10 88888.00 2011-06-21 00:56:30.125 172 12676.30 129.62 55057.10 88888.00 2011-06-21 00:56:30.250 172 12676.23 129.60 55057.10 88888.00 2011-06-21 00:56:30.375 172 12676.25 129.62 55057.10 88888.00 2011-06-21 00:56:30.500 172 12676.27 129.62 55057.10 88888.00 2011-06-21 00:56:30.625 172 12676.27 129.57 55057.10 88888.00 2011-06-21 00:56:30.750 172 12676.30 129.57 55057.07 88888.00 2011-06-21 00:56:30.875 172 12676.27 129.60 55057.10 88888.00 2011-06-21 00:56:31.000 172 12676.27 129.57 55057.07 88888.00 2011-06-21 00:56:31.125 172 12676.33 129.57 55057.07 88888.00 2011-06-21 00:56:31.250 172 12676.30 129.60 55057.12 88888.00 2011-06-21 00:56:31.375 172 12676.33 129.62 55057.12 88888.00 2011-06-21 00:56:31.500 172 12676.30 129.60 55057.10 88888.00 2011-06-21 00:56:31.625 172 12676.33 129.60 55057.12 88888.00 2011-06-21 00:56:31.750 172 12676.33 129.57 55057.12 88888.00 2011-06-21 00:56:31.875 172 12676.35 129.57 55057.12 88888.00 2011-06-21 00:56:32.000 172 12676.33 129.57 55057.10 88888.00 2011-06-21 00:56:32.125 172 12676.35 129.57 55057.12 88888.00 2011-06-21 00:56:32.250 172 12676.35 129.60 55057.12 88888.00 2011-06-21 00:56:32.375 172 12676.33 129.57 55057.10 88888.00 2011-06-21 00:56:32.500 172 12676.25 129.55 55057.07 88888.00 2011-06-21 00:56:32.625 172 12676.30 129.57 55057.10 88888.00 2011-06-21 00:56:32.750 172 12676.30 129.57 55057.10 88888.00 2011-06-21 00:56:32.875 172 12676.25 129.55 55057.07 88888.00 2011-06-21 00:56:33.000 172 12676.27 129.53 55057.07 88888.00 2011-06-21 00:56:33.125 172 12676.33 129.57 55057.12 88888.00 2011-06-21 00:56:33.250 172 12676.30 129.60 55057.15 88888.00 2011-06-21 00:56:33.375 172 12676.30 129.57 55057.12 88888.00 2011-06-21 00:56:33.500 172 12676.30 129.53 55057.10 88888.00 2011-06-21 00:56:33.625 172 12676.35 129.55 55057.07 88888.00 2011-06-21 00:56:33.750 172 12676.38 129.57 55057.07 88888.00 2011-06-21 00:56:33.875 172 12676.42 129.57 55057.10 88888.00 2011-06-21 00:56:34.000 172 12676.45 129.55 55057.07 88888.00 2011-06-21 00:56:34.125 172 12676.48 129.55 55057.10 88888.00 2011-06-21 00:56:34.250 172 12676.40 129.53 55057.05 88888.00 2011-06-21 00:56:34.375 172 12676.33 129.55 55057.07 88888.00 2011-06-21 00:56:34.500 172 12676.33 129.57 55057.10 88888.00 2011-06-21 00:56:34.625 172 12676.42 129.60 55057.05 88888.00 2011-06-21 00:56:34.750 172 12676.45 129.62 55057.07 88888.00 2011-06-21 00:56:34.875 172 12676.33 129.62 55057.07 88888.00 2011-06-21 00:56:35.000 172 12676.27 129.60 55057.07 88888.00 2011-06-21 00:56:35.125 172 12676.33 129.62 55057.15 88888.00 2011-06-21 00:56:35.250 172 12676.33 129.57 55057.10 88888.00 2011-06-21 00:56:35.375 172 12676.38 129.62 55057.10 88888.00 2011-06-21 00:56:35.500 172 12676.33 129.62 55057.10 88888.00 2011-06-21 00:56:35.625 172 12676.33 129.62 55057.12 88888.00 2011-06-21 00:56:35.750 172 12676.38 129.60 55057.12 88888.00 2011-06-21 00:56:35.875 172 12676.38 129.55 55057.10 88888.00 2011-06-21 00:56:36.000 172 12676.40 129.57 55057.10 88888.00 2011-06-21 00:56:36.125 172 12676.38 129.60 55057.12 88888.00 2011-06-21 00:56:36.250 172 12676.42 129.57 55057.10 88888.00 2011-06-21 00:56:36.375 172 12676.45 129.60 55057.07 88888.00 2011-06-21 00:56:36.500 172 12676.40 129.60 55057.07 88888.00 2011-06-21 00:56:36.625 172 12676.38 129.60 55057.10 88888.00 2011-06-21 00:56:36.750 172 12676.30 129.57 55057.10 88888.00 2011-06-21 00:56:36.875 172 12676.27 129.57 55057.10 88888.00 2011-06-21 00:56:37.000 172 12676.33 129.60 55057.10 88888.00 2011-06-21 00:56:37.125 172 12676.40 129.62 55057.10 88888.00 2011-06-21 00:56:37.250 172 12676.40 129.60 55057.07 88888.00 2011-06-21 00:56:37.375 172 12676.45 129.57 55057.07 88888.00 2011-06-21 00:56:37.500 172 12676.42 129.57 55057.07 88888.00 2011-06-21 00:56:37.625 172 12676.38 129.60 55057.07 88888.00 2011-06-21 00:56:37.750 172 12676.45 129.65 55057.12 88888.00 2011-06-21 00:56:37.875 172 12676.55 129.65 55057.12 88888.00 2011-06-21 00:56:38.000 172 12676.50 129.62 55057.07 88888.00 2011-06-21 00:56:38.125 172 12676.42 129.60 55057.10 88888.00 2011-06-21 00:56:38.250 172 12676.42 129.62 55057.07 88888.00 2011-06-21 00:56:38.375 172 12676.52 129.62 55057.12 88888.00 2011-06-21 00:56:38.500 172 12676.52 129.60 55057.07 88888.00 2011-06-21 00:56:38.625 172 12676.48 129.55 55057.07 88888.00 2011-06-21 00:56:38.750 172 12676.45 129.55 55057.05 88888.00 2011-06-21 00:56:38.875 172 12676.48 129.57 55057.07 88888.00 2011-06-21 00:56:39.000 172 12676.52 129.62 55057.10 88888.00 2011-06-21 00:56:39.125 172 12676.55 129.62 55057.07 88888.00 2011-06-21 00:56:39.250 172 12676.50 129.62 55057.07 88888.00 2011-06-21 00:56:39.375 172 12676.52 129.62 55057.07 88888.00 2011-06-21 00:56:39.500 172 12676.50 129.60 55057.07 88888.00 2011-06-21 00:56:39.625 172 12676.48 129.60 55057.10 88888.00 2011-06-21 00:56:39.750 172 12676.55 129.62 55057.12 88888.00 2011-06-21 00:56:39.875 172 12676.52 129.60 55057.10 88888.00 2011-06-21 00:56:40.000 172 12676.52 129.57 55057.05 88888.00 2011-06-21 00:56:40.125 172 12676.58 129.57 55057.10 88888.00 2011-06-21 00:56:40.250 172 12676.60 129.60 55057.12 88888.00 2011-06-21 00:56:40.375 172 12676.55 129.57 55057.10 88888.00 2011-06-21 00:56:40.500 172 12676.52 129.57 55057.07 88888.00 2011-06-21 00:56:40.625 172 12676.55 129.55 55057.10 88888.00 2011-06-21 00:56:40.750 172 12676.58 129.57 55057.12 88888.00 2011-06-21 00:56:40.875 172 12676.60 129.60 55057.15 88888.00 2011-06-21 00:56:41.000 172 12676.55 129.57 55057.15 88888.00 2011-06-21 00:56:41.125 172 12676.48 129.57 55057.15 88888.00 2011-06-21 00:56:41.250 172 12676.48 129.55 55057.12 88888.00 2011-06-21 00:56:41.375 172 12676.52 129.57 55057.12 88888.00 2011-06-21 00:56:41.500 172 12676.55 129.60 55057.15 88888.00 2011-06-21 00:56:41.625 172 12676.48 129.60 55057.15 88888.00 2011-06-21 00:56:41.750 172 12676.48 129.60 55057.12 88888.00 2011-06-21 00:56:41.875 172 12676.48 129.62 55057.15 88888.00 2011-06-21 00:56:42.000 172 12676.50 129.60 55057.12 88888.00 2011-06-21 00:56:42.125 172 12676.55 129.57 55057.12 88888.00 2011-06-21 00:56:42.250 172 12676.52 129.57 55057.15 88888.00 2011-06-21 00:56:42.375 172 12676.52 129.55 55057.15 88888.00 2011-06-21 00:56:42.500 172 12676.58 129.55 55057.10 88888.00 2011-06-21 00:56:42.625 172 12676.58 129.57 55057.10 88888.00 2011-06-21 00:56:42.750 172 12676.52 129.60 55057.12 88888.00 2011-06-21 00:56:42.875 172 12676.50 129.60 55057.15 88888.00 2011-06-21 00:56:43.000 172 12676.55 129.55 55057.12 88888.00 2011-06-21 00:56:43.125 172 12676.60 129.53 55057.15 88888.00 2011-06-21 00:56:43.250 172 12676.55 129.50 55057.15 88888.00 2011-06-21 00:56:43.375 172 12676.60 129.53 55057.15 88888.00 2011-06-21 00:56:43.500 172 12676.67 129.55 55057.18 88888.00 2011-06-21 00:56:43.625 172 12676.60 129.55 55057.15 88888.00 2011-06-21 00:56:43.750 172 12676.50 129.50 55057.15 88888.00 2011-06-21 00:56:43.875 172 12676.45 129.50 55057.15 88888.00 2011-06-21 00:56:44.000 172 12676.48 129.47 55057.15 88888.00 2011-06-21 00:56:44.125 172 12676.52 129.50 55057.18 88888.00 2011-06-21 00:56:44.250 172 12676.52 129.50 55057.20 88888.00 2011-06-21 00:56:44.375 172 12676.58 129.53 55057.15 88888.00 2011-06-21 00:56:44.500 172 12676.52 129.50 55057.15 88888.00 2011-06-21 00:56:44.625 172 12676.55 129.47 55057.15 88888.00 2011-06-21 00:56:44.750 172 12676.60 129.50 55057.15 88888.00 2011-06-21 00:56:44.875 172 12676.65 129.47 55057.15 88888.00 2011-06-21 00:56:45.000 172 12676.62 129.47 55057.15 88888.00 2011-06-21 00:56:45.125 172 12676.50 129.47 55057.15 88888.00 2011-06-21 00:56:45.250 172 12676.45 129.43 55057.15 88888.00 2011-06-21 00:56:45.375 172 12676.55 129.43 55057.15 88888.00 2011-06-21 00:56:45.500 172 12676.60 129.45 55057.15 88888.00 2011-06-21 00:56:45.625 172 12676.58 129.45 55057.12 88888.00 2011-06-21 00:56:45.750 172 12676.55 129.43 55057.15 88888.00 2011-06-21 00:56:45.875 172 12676.58 129.47 55057.15 88888.00 2011-06-21 00:56:46.000 172 12676.60 129.45 55057.15 88888.00 2011-06-21 00:56:46.125 172 12676.62 129.47 55057.15 88888.00 2011-06-21 00:56:46.250 172 12676.58 129.43 55057.18 88888.00 2011-06-21 00:56:46.375 172 12676.58 129.40 55057.15 88888.00 2011-06-21 00:56:46.500 172 12676.50 129.45 55057.12 88888.00 2011-06-21 00:56:46.625 172 12676.50 129.47 55057.12 88888.00 2011-06-21 00:56:46.750 172 12676.50 129.45 55057.15 88888.00 2011-06-21 00:56:46.875 172 12676.55 129.47 55057.20 88888.00 2011-06-21 00:56:47.000 172 12676.58 129.50 55057.22 88888.00 2011-06-21 00:56:47.125 172 12676.58 129.50 55057.22 88888.00 2011-06-21 00:56:47.250 172 12676.52 129.50 55057.20 88888.00 2011-06-21 00:56:47.375 172 12676.60 129.50 55057.18 88888.00 2011-06-21 00:56:47.500 172 12676.65 129.47 55057.18 88888.00 2011-06-21 00:56:47.625 172 12676.65 129.50 55057.20 88888.00 2011-06-21 00:56:47.750 172 12676.60 129.50 55057.18 88888.00 2011-06-21 00:56:47.875 172 12676.60 129.47 55057.18 88888.00 2011-06-21 00:56:48.000 172 12676.67 129.50 55057.18 88888.00 2011-06-21 00:56:48.125 172 12676.62 129.45 55057.20 88888.00 2011-06-21 00:56:48.250 172 12676.55 129.43 55057.20 88888.00 2011-06-21 00:56:48.375 172 12676.58 129.43 55057.18 88888.00 2011-06-21 00:56:48.500 172 12676.60 129.43 55057.18 88888.00 2011-06-21 00:56:48.625 172 12676.62 129.43 55057.20 88888.00 2011-06-21 00:56:48.750 172 12676.62 129.45 55057.20 88888.00 2011-06-21 00:56:48.875 172 12676.65 129.45 55057.18 88888.00 2011-06-21 00:56:49.000 172 12676.65 129.43 55057.20 88888.00 2011-06-21 00:56:49.125 172 12676.65 129.43 55057.20 88888.00 2011-06-21 00:56:49.250 172 12676.58 129.38 55057.20 88888.00 2011-06-21 00:56:49.375 172 12676.58 129.40 55057.18 88888.00 2011-06-21 00:56:49.500 172 12676.55 129.40 55057.18 88888.00 2011-06-21 00:56:49.625 172 12676.65 129.40 55057.20 88888.00 2011-06-21 00:56:49.750 172 12676.70 129.35 55057.18 88888.00 2011-06-21 00:56:49.875 172 12676.67 129.35 55057.18 88888.00 2011-06-21 00:56:50.000 172 12676.65 129.38 55057.18 88888.00 2011-06-21 00:56:50.125 172 12676.67 129.40 55057.20 88888.00 2011-06-21 00:56:50.250 172 12676.73 129.40 55057.22 88888.00 2011-06-21 00:56:50.375 172 12676.77 129.43 55057.22 88888.00 2011-06-21 00:56:50.500 172 12676.75 129.40 55057.20 88888.00 2011-06-21 00:56:50.625 172 12676.75 129.38 55057.20 88888.00 2011-06-21 00:56:50.750 172 12676.70 129.35 55057.20 88888.00 2011-06-21 00:56:50.875 172 12676.70 129.28 55057.18 88888.00 2011-06-21 00:56:51.000 172 12676.77 129.30 55057.15 88888.00 2011-06-21 00:56:51.125 172 12676.83 129.32 55057.18 88888.00 2011-06-21 00:56:51.250 172 12676.80 129.32 55057.18 88888.00 2011-06-21 00:56:51.375 172 12676.77 129.30 55057.15 88888.00 2011-06-21 00:56:51.500 172 12676.70 129.25 55057.12 88888.00 2011-06-21 00:56:51.625 172 12676.73 129.25 55057.12 88888.00 2011-06-21 00:56:51.750 172 12676.80 129.30 55057.18 88888.00 2011-06-21 00:56:51.875 172 12676.80 129.30 55057.18 88888.00 2011-06-21 00:56:52.000 172 12676.77 129.28 55057.18 88888.00 2011-06-21 00:56:52.125 172 12676.77 129.25 55057.15 88888.00 2011-06-21 00:56:52.250 172 12676.80 129.28 55057.18 88888.00 2011-06-21 00:56:52.375 172 12676.83 129.30 55057.18 88888.00 2011-06-21 00:56:52.500 172 12676.80 129.32 55057.20 88888.00 2011-06-21 00:56:52.625 172 12676.80 129.32 55057.20 88888.00 2011-06-21 00:56:52.750 172 12676.83 129.32 55057.20 88888.00 2011-06-21 00:56:52.875 172 12676.85 129.32 55057.20 88888.00 2011-06-21 00:56:53.000 172 12676.83 129.30 55057.18 88888.00 2011-06-21 00:56:53.125 172 12676.83 129.30 55057.18 88888.00 2011-06-21 00:56:53.250 172 12676.83 129.28 55057.20 88888.00 2011-06-21 00:56:53.375 172 12676.90 129.32 55057.20 88888.00 2011-06-21 00:56:53.500 172 12676.90 129.35 55057.20 88888.00 2011-06-21 00:56:53.625 172 12676.85 129.32 55057.20 88888.00 2011-06-21 00:56:53.750 172 12676.80 129.35 55057.20 88888.00 2011-06-21 00:56:53.875 172 12676.80 129.35 55057.18 88888.00 2011-06-21 00:56:54.000 172 12676.83 129.30 55057.20 88888.00 2011-06-21 00:56:54.125 172 12676.80 129.30 55057.22 88888.00 2011-06-21 00:56:54.250 172 12676.77 129.30 55057.20 88888.00 2011-06-21 00:56:54.375 172 12676.85 129.30 55057.20 88888.00 2011-06-21 00:56:54.500 172 12676.90 129.28 55057.20 88888.00 2011-06-21 00:56:54.625 172 12676.90 129.30 55057.18 88888.00 2011-06-21 00:56:54.750 172 12676.95 129.30 55057.20 88888.00 2011-06-21 00:56:54.875 172 12676.98 129.28 55057.18 88888.00 2011-06-21 00:56:55.000 172 12676.92 129.28 55057.15 88888.00 2011-06-21 00:56:55.125 172 12676.95 129.32 55057.22 88888.00 2011-06-21 00:56:55.250 172 12677.00 129.30 55057.20 88888.00 2011-06-21 00:56:55.375 172 12677.00 129.28 55057.18 88888.00 2011-06-21 00:56:55.500 172 12676.98 129.22 55057.18 88888.00 2011-06-21 00:56:55.625 172 12676.95 129.22 55057.15 88888.00 2011-06-21 00:56:55.750 172 12676.98 129.20 55057.20 88888.00 2011-06-21 00:56:55.875 172 12676.98 129.25 55057.20 88888.00 2011-06-21 00:56:56.000 172 12676.95 129.25 55057.20 88888.00 2011-06-21 00:56:56.125 172 12676.88 129.25 55057.20 88888.00 2011-06-21 00:56:56.250 172 12676.83 129.22 55057.20 88888.00 2011-06-21 00:56:56.375 172 12676.90 129.22 55057.22 88888.00 2011-06-21 00:56:56.500 172 12676.85 129.25 55057.20 88888.00 2011-06-21 00:56:56.625 172 12676.83 129.22 55057.20 88888.00 2011-06-21 00:56:56.750 172 12676.85 129.20 55057.22 88888.00 2011-06-21 00:56:56.875 172 12676.85 129.22 55057.22 88888.00 2011-06-21 00:56:57.000 172 12676.92 129.20 55057.22 88888.00 2011-06-21 00:56:57.125 172 12676.92 129.22 55057.22 88888.00 2011-06-21 00:56:57.250 172 12676.88 129.20 55057.25 88888.00 2011-06-21 00:56:57.375 172 12676.95 129.20 55057.22 88888.00 2011-06-21 00:56:57.500 172 12676.95 129.15 55057.22 88888.00 2011-06-21 00:56:57.625 172 12676.90 129.18 55057.20 88888.00 2011-06-21 00:56:57.750 172 12676.90 129.15 55057.18 88888.00 2011-06-21 00:56:57.875 172 12676.92 129.15 55057.20 88888.00 2011-06-21 00:56:58.000 172 12676.88 129.10 55057.22 88888.00 2011-06-21 00:56:58.125 172 12676.92 129.07 55057.22 88888.00 2011-06-21 00:56:58.250 172 12676.92 129.07 55057.20 88888.00 2011-06-21 00:56:58.375 172 12676.92 129.07 55057.18 88888.00 2011-06-21 00:56:58.500 172 12676.90 129.05 55057.18 88888.00 2011-06-21 00:56:58.625 172 12676.90 129.10 55057.22 88888.00 2011-06-21 00:56:58.750 172 12676.85 129.12 55057.22 88888.00 2011-06-21 00:56:58.875 172 12676.80 129.12 55057.22 88888.00 2011-06-21 00:56:59.000 172 12676.77 129.12 55057.22 88888.00 2011-06-21 00:56:59.125 172 12676.80 129.12 55057.25 88888.00 2011-06-21 00:56:59.250 172 12676.75 129.12 55057.25 88888.00 2011-06-21 00:56:59.375 172 12676.77 129.18 55057.28 88888.00 2011-06-21 00:56:59.500 172 12676.83 129.15 55057.25 88888.00 2011-06-21 00:56:59.625 172 12676.90 129.12 55057.28 88888.00 2011-06-21 00:56:59.750 172 12676.90 129.10 55057.28 88888.00 2011-06-21 00:56:59.875 172 12676.88 129.07 55057.25 88888.00 2011-06-21 00:57:00.000 172 12676.88 129.05 55057.25 88888.00 2011-06-21 00:57:00.125 172 12676.85 129.10 55057.28 88888.00 2011-06-21 00:57:00.250 172 12676.80 129.10 55057.30 88888.00 2011-06-21 00:57:00.375 172 12676.95 129.10 55057.30 88888.00 2011-06-21 00:57:00.500 172 12676.90 129.05 55057.28 88888.00 2011-06-21 00:57:00.625 172 12676.88 129.05 55057.25 88888.00 2011-06-21 00:57:00.750 172 12676.88 129.05 55057.25 88888.00 2011-06-21 00:57:00.875 172 12676.90 129.05 55057.28 88888.00 2011-06-21 00:57:01.000 172 12676.98 129.05 55057.25 88888.00 2011-06-21 00:57:01.125 172 12677.08 129.10 55057.28 88888.00 2011-06-21 00:57:01.250 172 12677.02 129.07 55057.30 88888.00 2011-06-21 00:57:01.375 172 12677.05 129.07 55057.30 88888.00 2011-06-21 00:57:01.500 172 12677.00 129.03 55057.28 88888.00 2011-06-21 00:57:01.625 172 12676.98 129.03 55057.28 88888.00 2011-06-21 00:57:01.750 172 12676.95 129.00 55057.25 88888.00 2011-06-21 00:57:01.875 172 12676.92 128.97 55057.28 88888.00 2011-06-21 00:57:02.000 172 12676.90 129.00 55057.28 88888.00 2011-06-21 00:57:02.125 172 12676.88 129.03 55057.28 88888.00 2011-06-21 00:57:02.250 172 12676.80 129.03 55057.28 88888.00 2011-06-21 00:57:02.375 172 12676.80 129.05 55057.28 88888.00 2011-06-21 00:57:02.500 172 12676.83 129.03 55057.25 88888.00 2011-06-21 00:57:02.625 172 12676.83 128.97 55057.22 88888.00 2011-06-21 00:57:02.750 172 12676.90 128.97 55057.28 88888.00 2011-06-21 00:57:02.875 172 12676.92 128.97 55057.28 88888.00 2011-06-21 00:57:03.000 172 12676.92 128.97 55057.25 88888.00 2011-06-21 00:57:03.125 172 12676.92 128.97 55057.25 88888.00 2011-06-21 00:57:03.250 172 12676.85 128.90 55057.25 88888.00 2011-06-21 00:57:03.375 172 12676.88 128.88 55057.28 88888.00 2011-06-21 00:57:03.500 172 12676.88 128.93 55057.28 88888.00 2011-06-21 00:57:03.625 172 12676.90 128.93 55057.30 88888.00 2011-06-21 00:57:03.750 172 12676.90 128.90 55057.25 88888.00 2011-06-21 00:57:03.875 172 12676.90 128.90 55057.22 88888.00 2011-06-21 00:57:04.000 172 12676.88 128.93 55057.25 88888.00 2011-06-21 00:57:04.125 172 12676.85 128.90 55057.28 88888.00 2011-06-21 00:57:04.250 172 12676.88 128.82 55057.25 88888.00 2011-06-21 00:57:04.375 172 12676.95 128.82 55057.25 88888.00 2011-06-21 00:57:04.500 172 12677.00 128.85 55057.28 88888.00 2011-06-21 00:57:04.625 172 12677.02 128.85 55057.28 88888.00 2011-06-21 00:57:04.750 172 12677.02 128.85 55057.28 88888.00 2011-06-21 00:57:04.875 172 12677.08 128.85 55057.30 88888.00 2011-06-21 00:57:05.000 172 12677.02 128.85 55057.30 88888.00 2011-06-21 00:57:05.125 172 12676.98 128.88 55057.32 88888.00 2011-06-21 00:57:05.250 172 12676.95 128.82 55057.30 88888.00 2011-06-21 00:57:05.375 172 12677.05 128.82 55057.32 88888.00 2011-06-21 00:57:05.500 172 12677.02 128.88 55057.35 88888.00 2011-06-21 00:57:05.625 172 12677.02 128.82 55057.32 88888.00 2011-06-21 00:57:05.750 172 12677.05 128.78 55057.28 88888.00 2011-06-21 00:57:05.875 172 12677.08 128.75 55057.28 88888.00 2011-06-21 00:57:06.000 172 12677.05 128.80 55057.25 88888.00 2011-06-21 00:57:06.125 172 12677.00 128.78 55057.25 88888.00 2011-06-21 00:57:06.250 172 12676.95 128.75 55057.28 88888.00 2011-06-21 00:57:06.375 172 12677.05 128.75 55057.28 88888.00 2011-06-21 00:57:06.500 172 12677.08 128.78 55057.30 88888.00 2011-06-21 00:57:06.625 172 12677.08 128.80 55057.30 88888.00 2011-06-21 00:57:06.750 172 12677.08 128.80 55057.30 88888.00 2011-06-21 00:57:06.875 172 12677.08 128.78 55057.30 88888.00 2011-06-21 00:57:07.000 172 12677.00 128.75 55057.30 88888.00 2011-06-21 00:57:07.125 172 12677.05 128.78 55057.35 88888.00 2011-06-21 00:57:07.250 172 12677.08 128.78 55057.32 88888.00 2011-06-21 00:57:07.375 172 12677.05 128.78 55057.32 88888.00 2011-06-21 00:57:07.500 172 12677.00 128.78 55057.35 88888.00 2011-06-21 00:57:07.625 172 12677.02 128.75 55057.32 88888.00 2011-06-21 00:57:07.750 172 12677.10 128.72 55057.32 88888.00 2011-06-21 00:57:07.875 172 12677.15 128.72 55057.32 88888.00 2011-06-21 00:57:08.000 172 12677.10 128.70 55057.32 88888.00 2011-06-21 00:57:08.125 172 12677.15 128.72 55057.32 88888.00 2011-06-21 00:57:08.250 172 12677.10 128.72 55057.32 88888.00 2011-06-21 00:57:08.375 172 12677.15 128.70 55057.35 88888.00 2011-06-21 00:57:08.500 172 12677.20 128.70 55057.32 88888.00 2011-06-21 00:57:08.625 172 12677.17 128.68 55057.32 88888.00 2011-06-21 00:57:08.750 172 12677.20 128.68 55057.30 88888.00 2011-06-21 00:57:08.875 172 12677.23 128.70 55057.30 88888.00 2011-06-21 00:57:09.000 172 12677.23 128.68 55057.30 88888.00 2011-06-21 00:57:09.125 172 12677.20 128.65 55057.30 88888.00 2011-06-21 00:57:09.250 172 12677.12 128.62 55057.32 88888.00 2011-06-21 00:57:09.375 172 12677.12 128.62 55057.30 88888.00 2011-06-21 00:57:09.500 172 12677.17 128.65 55057.32 88888.00 2011-06-21 00:57:09.625 172 12677.25 128.68 55057.35 88888.00 2011-06-21 00:57:09.750 172 12677.25 128.65 55057.35 88888.00 2011-06-21 00:57:09.875 172 12677.25 128.62 55057.32 88888.00 2011-06-21 00:57:10.000 172 12677.27 128.62 55057.32 88888.00 2011-06-21 00:57:10.125 172 12677.27 128.65 55057.32 88888.00 2011-06-21 00:57:10.250 172 12677.25 128.60 55057.30 88888.00 2011-06-21 00:57:10.375 172 12677.30 128.62 55057.30 88888.00 2011-06-21 00:57:10.500 172 12677.27 128.65 55057.32 88888.00 2011-06-21 00:57:10.625 172 12677.20 128.65 55057.35 88888.00 2011-06-21 00:57:10.750 172 12677.20 128.65 55057.35 88888.00 2011-06-21 00:57:10.875 172 12677.23 128.60 55057.35 88888.00 2011-06-21 00:57:11.000 172 12677.23 128.57 55057.30 88888.00 2011-06-21 00:57:11.125 172 12677.17 128.57 55057.32 88888.00 2011-06-21 00:57:11.250 172 12677.20 128.57 55057.30 88888.00 2011-06-21 00:57:11.375 172 12677.30 128.57 55057.32 88888.00 2011-06-21 00:57:11.500 172 12677.30 128.60 55057.35 88888.00 2011-06-21 00:57:11.625 172 12677.25 128.57 55057.30 88888.00 2011-06-21 00:57:11.750 172 12677.25 128.55 55057.30 88888.00 2011-06-21 00:57:11.875 172 12677.27 128.53 55057.30 88888.00 2011-06-21 00:57:12.000 172 12677.35 128.55 55057.32 88888.00 2011-06-21 00:57:12.125 172 12677.30 128.55 55057.38 88888.00 2011-06-21 00:57:12.250 172 12677.25 128.50 55057.35 88888.00 2011-06-21 00:57:12.375 172 12677.30 128.50 55057.32 88888.00 2011-06-21 00:57:12.500 172 12677.40 128.53 55057.30 88888.00 2011-06-21 00:57:12.625 172 12677.40 128.53 55057.32 88888.00 2011-06-21 00:57:12.750 172 12677.35 128.50 55057.32 88888.00 2011-06-21 00:57:12.875 172 12677.35 128.53 55057.38 88888.00 2011-06-21 00:57:13.000 172 12677.40 128.53 55057.35 88888.00 2011-06-21 00:57:13.125 172 12677.40 128.53 55057.35 88888.00 2011-06-21 00:57:13.250 172 12677.35 128.50 55057.35 88888.00 2011-06-21 00:57:13.375 172 12677.38 128.50 55057.35 88888.00 2011-06-21 00:57:13.500 172 12677.35 128.47 55057.35 88888.00 2011-06-21 00:57:13.625 172 12677.35 128.47 55057.32 88888.00 2011-06-21 00:57:13.750 172 12677.35 128.45 55057.32 88888.00 2011-06-21 00:57:13.875 172 12677.35 128.45 55057.35 88888.00 2011-06-21 00:57:14.000 172 12677.35 128.47 55057.38 88888.00 2011-06-21 00:57:14.125 172 12677.40 128.50 55057.40 88888.00 2011-06-21 00:57:14.250 172 12677.40 128.47 55057.40 88888.00 2011-06-21 00:57:14.375 172 12677.38 128.45 55057.38 88888.00 2011-06-21 00:57:14.500 172 12677.33 128.45 55057.38 88888.00 2011-06-21 00:57:14.625 172 12677.30 128.45 55057.35 88888.00 2011-06-21 00:57:14.750 172 12677.30 128.43 55057.35 88888.00 2011-06-21 00:57:14.875 172 12677.38 128.40 55057.35 88888.00 2011-06-21 00:57:15.000 172 12677.40 128.40 55057.32 88888.00 2011-06-21 00:57:15.125 172 12677.35 128.40 55057.32 88888.00 2011-06-21 00:57:15.250 172 12677.38 128.40 55057.35 88888.00 2011-06-21 00:57:15.375 172 12677.45 128.40 55057.35 88888.00 2011-06-21 00:57:15.500 172 12677.48 128.40 55057.30 88888.00 2011-06-21 00:57:15.625 172 12677.42 128.40 55057.32 88888.00 2011-06-21 00:57:15.750 172 12677.45 128.43 55057.35 88888.00 2011-06-21 00:57:15.875 172 12677.45 128.40 55057.35 88888.00 2011-06-21 00:57:16.000 172 12677.45 128.43 55057.35 88888.00 2011-06-21 00:57:16.125 172 12677.42 128.40 55057.32 88888.00 2011-06-21 00:57:16.250 172 12677.40 128.35 55057.35 88888.00 2011-06-21 00:57:16.375 172 12677.52 128.35 55057.35 88888.00 2011-06-21 00:57:16.500 172 12677.45 128.35 55057.35 88888.00 2011-06-21 00:57:16.625 172 12677.38 128.35 55057.35 88888.00 2011-06-21 00:57:16.750 172 12677.35 128.35 55057.35 88888.00 2011-06-21 00:57:16.875 172 12677.42 128.38 55057.32 88888.00 2011-06-21 00:57:17.000 172 12677.52 128.40 55057.38 88888.00 2011-06-21 00:57:17.125 172 12677.52 128.40 55057.40 88888.00 2011-06-21 00:57:17.250 172 12677.52 128.40 55057.43 88888.00 2011-06-21 00:57:17.375 172 12677.52 128.43 55057.40 88888.00 2011-06-21 00:57:17.500 172 12677.52 128.38 55057.35 88888.00 2011-06-21 00:57:17.625 172 12677.52 128.32 55057.35 88888.00 2011-06-21 00:57:17.750 172 12677.52 128.35 55057.38 88888.00 2011-06-21 00:57:17.875 172 12677.58 128.43 55057.40 88888.00 2011-06-21 00:57:18.000 172 12677.55 128.35 55057.35 88888.00 2011-06-21 00:57:18.125 172 12677.60 128.32 55057.32 88888.00 2011-06-21 00:57:18.250 172 12677.62 128.30 55057.32 88888.00 2011-06-21 00:57:18.375 172 12677.55 128.28 55057.32 88888.00 2011-06-21 00:57:18.500 172 12677.58 128.28 55057.35 88888.00 2011-06-21 00:57:18.625 172 12677.60 128.32 55057.38 88888.00 2011-06-21 00:57:18.750 172 12677.60 128.32 55057.35 88888.00 2011-06-21 00:57:18.875 172 12677.55 128.25 55057.32 88888.00 2011-06-21 00:57:19.000 172 12677.52 128.25 55057.30 88888.00 2011-06-21 00:57:19.125 172 12677.52 128.30 55057.32 88888.00 2011-06-21 00:57:19.250 172 12677.55 128.28 55057.35 88888.00 2011-06-21 00:57:19.375 172 12677.60 128.28 55057.32 88888.00 2011-06-21 00:57:19.500 172 12677.62 128.30 55057.35 88888.00 2011-06-21 00:57:19.625 172 12677.60 128.32 55057.38 88888.00 2011-06-21 00:57:19.750 172 12677.62 128.32 55057.38 88888.00 2011-06-21 00:57:19.875 172 12677.65 128.30 55057.35 88888.00 2011-06-21 00:57:20.000 172 12677.67 128.28 55057.35 88888.00 2011-06-21 00:57:20.125 172 12677.67 128.25 55057.35 88888.00 2011-06-21 00:57:20.250 172 12677.70 128.22 55057.35 88888.00 2011-06-21 00:57:20.375 172 12677.77 128.25 55057.35 88888.00 2011-06-21 00:57:20.500 172 12677.77 128.22 55057.35 88888.00 2011-06-21 00:57:20.625 172 12677.77 128.22 55057.35 88888.00 2011-06-21 00:57:20.750 172 12677.80 128.22 55057.35 88888.00 2011-06-21 00:57:20.875 172 12677.75 128.18 55057.32 88888.00 2011-06-21 00:57:21.000 172 12677.70 128.15 55057.32 88888.00 2011-06-21 00:57:21.125 172 12677.75 128.20 55057.32 88888.00 2011-06-21 00:57:21.250 172 12677.73 128.22 55057.38 88888.00 2011-06-21 00:57:21.375 172 12677.73 128.22 55057.35 88888.00 2011-06-21 00:57:21.500 172 12677.65 128.20 55057.35 88888.00 2011-06-21 00:57:21.625 172 12677.62 128.20 55057.35 88888.00 2011-06-21 00:57:21.750 172 12677.62 128.18 55057.38 88888.00 2011-06-21 00:57:21.875 172 12677.62 128.18 55057.38 88888.00 2011-06-21 00:57:22.000 172 12677.67 128.18 55057.38 88888.00 2011-06-21 00:57:22.125 172 12677.73 128.18 55057.40 88888.00 2011-06-21 00:57:22.250 172 12677.65 128.15 55057.40 88888.00 2011-06-21 00:57:22.375 172 12677.62 128.15 55057.40 88888.00 2011-06-21 00:57:22.500 172 12677.70 128.20 55057.38 88888.00 2011-06-21 00:57:22.625 172 12677.70 128.20 55057.38 88888.00 2011-06-21 00:57:22.750 172 12677.70 128.20 55057.43 88888.00 2011-06-21 00:57:22.875 172 12677.70 128.20 55057.43 88888.00 2011-06-21 00:57:23.000 172 12677.67 128.20 55057.43 88888.00 2011-06-21 00:57:23.125 172 12677.60 128.15 55057.43 88888.00 2011-06-21 00:57:23.250 172 12677.62 128.15 55057.43 88888.00 2011-06-21 00:57:23.375 172 12677.67 128.18 55057.43 88888.00 2011-06-21 00:57:23.500 172 12677.67 128.20 55057.43 88888.00 2011-06-21 00:57:23.625 172 12677.70 128.18 55057.40 88888.00 2011-06-21 00:57:23.750 172 12677.73 128.20 55057.43 88888.00 2011-06-21 00:57:23.875 172 12677.73 128.15 55057.43 88888.00 2011-06-21 00:57:24.000 172 12677.70 128.18 55057.40 88888.00 2011-06-21 00:57:24.125 172 12677.67 128.18 55057.40 88888.00 2011-06-21 00:57:24.250 172 12677.67 128.15 55057.40 88888.00 2011-06-21 00:57:24.375 172 12677.70 128.15 55057.40 88888.00 2011-06-21 00:57:24.500 172 12677.67 128.15 55057.38 88888.00 2011-06-21 00:57:24.625 172 12677.62 128.10 55057.38 88888.00 2011-06-21 00:57:24.750 172 12677.65 128.15 55057.40 88888.00 2011-06-21 00:57:24.875 172 12677.67 128.12 55057.43 88888.00 2011-06-21 00:57:25.000 172 12677.65 128.07 55057.40 88888.00 2011-06-21 00:57:25.125 172 12677.70 128.10 55057.43 88888.00 2011-06-21 00:57:25.250 172 12677.70 128.15 55057.43 88888.00 2011-06-21 00:57:25.375 172 12677.77 128.18 55057.45 88888.00 2011-06-21 00:57:25.500 172 12677.80 128.15 55057.40 88888.00 2011-06-21 00:57:25.625 172 12677.77 128.12 55057.38 88888.00 2011-06-21 00:57:25.750 172 12677.75 128.12 55057.38 88888.00 2011-06-21 00:57:25.875 172 12677.75 128.12 55057.38 88888.00 2011-06-21 00:57:26.000 172 12677.73 128.15 55057.40 88888.00 2011-06-21 00:57:26.125 172 12677.70 128.12 55057.43 88888.00 2011-06-21 00:57:26.250 172 12677.62 128.10 55057.43 88888.00 2011-06-21 00:57:26.375 172 12677.70 128.10 55057.38 88888.00 2011-06-21 00:57:26.500 172 12677.67 128.10 55057.35 88888.00 2011-06-21 00:57:26.625 172 12677.70 128.10 55057.35 88888.00 2011-06-21 00:57:26.750 172 12677.75 128.07 55057.38 88888.00 2011-06-21 00:57:26.875 172 12677.83 128.10 55057.40 88888.00 2011-06-21 00:57:27.000 172 12677.77 128.07 55057.40 88888.00 2011-06-21 00:57:27.125 172 12677.75 128.10 55057.40 88888.00 2011-06-21 00:57:27.250 172 12677.80 128.07 55057.40 88888.00 2011-06-21 00:57:27.375 172 12677.83 128.10 55057.40 88888.00 2011-06-21 00:57:27.500 172 12677.80 128.07 55057.40 88888.00 2011-06-21 00:57:27.625 172 12677.83 128.10 55057.43 88888.00 2011-06-21 00:57:27.750 172 12677.83 128.05 55057.40 88888.00 2011-06-21 00:57:27.875 172 12677.83 128.03 55057.40 88888.00 2011-06-21 00:57:28.000 172 12677.80 128.07 55057.40 88888.00 2011-06-21 00:57:28.125 172 12677.80 128.10 55057.43 88888.00 2011-06-21 00:57:28.250 172 12677.77 128.05 55057.43 88888.00 2011-06-21 00:57:28.375 172 12677.80 128.05 55057.40 88888.00 2011-06-21 00:57:28.500 172 12677.88 128.03 55057.43 88888.00 2011-06-21 00:57:28.625 172 12677.85 128.05 55057.45 88888.00 2011-06-21 00:57:28.750 172 12677.77 128.07 55057.50 88888.00 2011-06-21 00:57:28.875 172 12677.80 128.05 55057.45 88888.00 2011-06-21 00:57:29.000 172 12677.80 128.00 55057.40 88888.00 2011-06-21 00:57:29.125 172 12677.80 128.00 55057.43 88888.00 2011-06-21 00:57:29.250 172 12677.80 128.03 55057.45 88888.00 2011-06-21 00:57:29.375 172 12677.83 128.05 55057.45 88888.00 2011-06-21 00:57:29.500 172 12677.77 128.00 55057.47 88888.00 2011-06-21 00:57:29.625 172 12677.75 128.03 55057.47 88888.00 2011-06-21 00:57:29.750 172 12677.70 128.03 55057.47 88888.00 2011-06-21 00:57:29.875 172 12677.67 128.03 55057.43 88888.00 2011-06-21 00:57:30.000 172 12677.70 128.03 55057.43 88888.00 2011-06-21 00:57:30.125 172 12677.67 128.00 55057.43 88888.00 2011-06-21 00:57:30.250 172 12677.67 128.00 55057.45 88888.00 2011-06-21 00:57:30.375 172 12677.80 128.03 55057.45 88888.00 2011-06-21 00:57:30.500 172 12677.80 128.05 55057.45 88888.00 2011-06-21 00:57:30.625 172 12677.75 128.03 55057.45 88888.00 2011-06-21 00:57:30.750 172 12677.73 128.00 55057.45 88888.00 2011-06-21 00:57:30.875 172 12677.75 128.00 55057.43 88888.00 2011-06-21 00:57:31.000 172 12677.73 127.97 55057.43 88888.00 2011-06-21 00:57:31.125 172 12677.75 127.97 55057.43 88888.00 2011-06-21 00:57:31.250 172 12677.75 127.97 55057.45 88888.00 2011-06-21 00:57:31.375 172 12677.77 128.03 55057.45 88888.00 2011-06-21 00:57:31.500 172 12677.73 128.03 55057.47 88888.00 2011-06-21 00:57:31.625 172 12677.70 127.97 55057.45 88888.00 2011-06-21 00:57:31.750 172 12677.67 127.97 55057.43 88888.00 2011-06-21 00:57:31.875 172 12677.67 127.92 55057.43 88888.00 2011-06-21 00:57:32.000 172 12677.73 127.97 55057.43 88888.00 2011-06-21 00:57:32.125 172 12677.75 128.00 55057.43 88888.00 2011-06-21 00:57:32.250 172 12677.73 127.97 55057.45 88888.00 2011-06-21 00:57:32.375 172 12677.77 128.00 55057.47 88888.00 2011-06-21 00:57:32.500 172 12677.80 128.03 55057.47 88888.00 2011-06-21 00:57:32.625 172 12677.77 128.00 55057.47 88888.00 2011-06-21 00:57:32.750 172 12677.75 128.00 55057.47 88888.00 2011-06-21 00:57:32.875 172 12677.70 127.95 55057.45 88888.00 2011-06-21 00:57:33.000 172 12677.73 127.95 55057.43 88888.00 2011-06-21 00:57:33.125 172 12677.77 127.95 55057.47 88888.00 2011-06-21 00:57:33.250 172 12677.80 127.92 55057.47 88888.00 2011-06-21 00:57:33.375 172 12677.75 127.92 55057.43 88888.00 2011-06-21 00:57:33.500 172 12677.73 127.92 55057.47 88888.00 2011-06-21 00:57:33.625 172 12677.83 127.95 55057.47 88888.00 2011-06-21 00:57:33.750 172 12677.88 127.92 55057.47 88888.00 2011-06-21 00:57:33.875 172 12677.83 127.95 55057.50 88888.00 2011-06-21 00:57:34.000 172 12677.85 127.95 55057.47 88888.00 2011-06-21 00:57:34.125 172 12677.85 127.95 55057.50 88888.00 2011-06-21 00:57:34.250 172 12677.88 127.97 55057.50 88888.00 2011-06-21 00:57:34.375 172 12677.92 127.97 55057.53 88888.00 2011-06-21 00:57:34.500 172 12677.88 127.92 55057.50 88888.00 2011-06-21 00:57:34.625 172 12677.77 127.90 55057.47 88888.00 2011-06-21 00:57:34.750 172 12677.83 127.97 55057.50 88888.00 2011-06-21 00:57:34.875 172 12677.88 127.97 55057.50 88888.00 2011-06-21 00:57:35.000 172 12677.88 127.92 55057.50 88888.00 2011-06-21 00:57:35.125 172 12677.92 127.92 55057.50 88888.00 2011-06-21 00:57:35.250 172 12677.90 127.90 55057.50 88888.00 2011-06-21 00:57:35.375 172 12677.98 127.92 55057.45 88888.00 2011-06-21 00:57:35.500 172 12677.95 127.90 55057.47 88888.00 2011-06-21 00:57:35.625 172 12677.90 127.92 55057.50 88888.00 2011-06-21 00:57:35.750 172 12677.85 127.90 55057.50 88888.00 2011-06-21 00:57:35.875 172 12677.88 127.92 55057.47 88888.00 2011-06-21 00:57:36.000 172 12677.92 127.97 55057.50 88888.00 2011-06-21 00:57:36.125 172 12677.95 127.95 55057.50 88888.00 2011-06-21 00:57:36.250 172 12677.83 127.85 55057.43 88888.00 2011-06-21 00:57:36.375 172 12677.88 127.83 55057.43 88888.00 2011-06-21 00:57:36.500 172 12677.88 127.88 55057.45 88888.00 2011-06-21 00:57:36.625 172 12677.83 127.88 55057.47 88888.00 2011-06-21 00:57:36.750 172 12677.83 127.90 55057.47 88888.00 2011-06-21 00:57:36.875 172 12677.85 127.88 55057.50 88888.00 2011-06-21 00:57:37.000 172 12677.85 127.90 55057.47 88888.00 2011-06-21 00:57:37.125 172 12677.88 127.88 55057.47 88888.00 2011-06-21 00:57:37.250 172 12677.80 127.85 55057.47 88888.00 2011-06-21 00:57:37.375 172 12677.88 127.90 55057.50 88888.00 2011-06-21 00:57:37.500 172 12677.88 127.95 55057.50 88888.00 2011-06-21 00:57:37.625 172 12677.92 127.95 55057.50 88888.00 2011-06-21 00:57:37.750 172 12677.98 127.90 55057.50 88888.00 2011-06-21 00:57:37.875 172 12677.98 127.90 55057.47 88888.00 2011-06-21 00:57:38.000 172 12677.92 127.92 55057.53 88888.00 2011-06-21 00:57:38.125 172 12677.88 127.95 55057.50 88888.00 2011-06-21 00:57:38.250 172 12677.80 127.88 55057.53 88888.00 2011-06-21 00:57:38.375 172 12677.85 127.88 55057.50 88888.00 2011-06-21 00:57:38.500 172 12677.90 127.85 55057.47 88888.00 2011-06-21 00:57:38.625 172 12677.92 127.85 55057.50 88888.00 2011-06-21 00:57:38.750 172 12677.90 127.83 55057.47 88888.00 2011-06-21 00:57:38.875 172 12677.85 127.85 55057.50 88888.00 2011-06-21 00:57:39.000 172 12677.92 127.90 55057.55 88888.00 2011-06-21 00:57:39.125 172 12677.85 127.85 55057.53 88888.00 2011-06-21 00:57:39.250 172 12677.85 127.80 55057.50 88888.00 2011-06-21 00:57:39.375 172 12677.90 127.83 55057.53 88888.00 2011-06-21 00:57:39.500 172 12677.83 127.83 55057.55 88888.00 2011-06-21 00:57:39.625 172 12677.80 127.83 55057.53 88888.00 2011-06-21 00:57:39.750 172 12677.85 127.83 55057.53 88888.00 2011-06-21 00:57:39.875 172 12677.90 127.83 55057.55 88888.00 2011-06-21 00:57:40.000 172 12677.88 127.78 55057.53 88888.00 2011-06-21 00:57:40.125 172 12677.83 127.72 55057.55 88888.00 2011-06-21 00:57:40.250 172 12677.85 127.75 55057.55 88888.00 2011-06-21 00:57:40.375 172 12677.90 127.78 55057.53 88888.00 2011-06-21 00:57:40.500 172 12677.88 127.75 55057.50 88888.00 2011-06-21 00:57:40.625 172 12677.80 127.78 55057.53 88888.00 2011-06-21 00:57:40.750 172 12677.83 127.78 55057.55 88888.00 2011-06-21 00:57:40.875 172 12677.85 127.78 55057.55 88888.00 2011-06-21 00:57:41.000 172 12677.83 127.78 55057.53 88888.00 2011-06-21 00:57:41.125 172 12677.83 127.80 55057.57 88888.00 2011-06-21 00:57:41.250 172 12677.83 127.80 55057.55 88888.00 2011-06-21 00:57:41.375 172 12677.92 127.80 55057.53 88888.00 2011-06-21 00:57:41.500 172 12677.88 127.75 55057.55 88888.00 2011-06-21 00:57:41.625 172 12677.83 127.78 55057.55 88888.00 2011-06-21 00:57:41.750 172 12677.85 127.80 55057.55 88888.00 2011-06-21 00:57:41.875 172 12677.90 127.78 55057.53 88888.00 2011-06-21 00:57:42.000 172 12677.92 127.80 55057.50 88888.00 2011-06-21 00:57:42.125 172 12677.83 127.78 55057.55 88888.00 2011-06-21 00:57:42.250 172 12677.77 127.75 55057.57 88888.00 2011-06-21 00:57:42.375 172 12677.83 127.75 55057.55 88888.00 2011-06-21 00:57:42.500 172 12677.85 127.72 55057.57 88888.00 2011-06-21 00:57:42.625 172 12677.90 127.72 55057.57 88888.00 2011-06-21 00:57:42.750 172 12677.90 127.78 55057.57 88888.00 2011-06-21 00:57:42.875 172 12677.85 127.75 55057.57 88888.00 2011-06-21 00:57:43.000 172 12677.88 127.75 55057.55 88888.00 2011-06-21 00:57:43.125 172 12677.85 127.70 55057.55 88888.00 2011-06-21 00:57:43.250 172 12677.83 127.70 55057.57 88888.00 2011-06-21 00:57:43.375 172 12677.83 127.75 55057.57 88888.00 2011-06-21 00:57:43.500 172 12677.80 127.72 55057.55 88888.00 2011-06-21 00:57:43.625 172 12677.77 127.72 55057.55 88888.00 2011-06-21 00:57:43.750 172 12677.80 127.75 55057.57 88888.00 2011-06-21 00:57:43.875 172 12677.75 127.78 55057.55 88888.00 2011-06-21 00:57:44.000 172 12677.77 127.75 55057.55 88888.00 2011-06-21 00:57:44.125 172 12677.80 127.72 55057.60 88888.00 2011-06-21 00:57:44.250 172 12677.80 127.72 55057.60 88888.00 2011-06-21 00:57:44.375 172 12677.85 127.70 55057.57 88888.00 2011-06-21 00:57:44.500 172 12677.85 127.70 55057.57 88888.00 2011-06-21 00:57:44.625 172 12677.83 127.70 55057.55 88888.00 2011-06-21 00:57:44.750 172 12677.80 127.70 55057.55 88888.00 2011-06-21 00:57:44.875 172 12677.80 127.70 55057.53 88888.00 2011-06-21 00:57:45.000 172 12677.85 127.70 55057.53 88888.00 2011-06-21 00:57:45.125 172 12677.90 127.67 55057.50 88888.00 2011-06-21 00:57:45.250 172 12677.90 127.62 55057.55 88888.00 2011-06-21 00:57:45.375 172 12677.92 127.65 55057.55 88888.00 2011-06-21 00:57:45.500 172 12677.90 127.60 55057.50 88888.00 2011-06-21 00:57:45.625 172 12677.88 127.62 55057.55 88888.00 2011-06-21 00:57:45.750 172 12677.92 127.62 55057.57 88888.00 2011-06-21 00:57:45.875 172 12677.95 127.65 55057.55 88888.00 2011-06-21 00:57:46.000 172 12677.92 127.65 55057.53 88888.00 2011-06-21 00:57:46.125 172 12677.90 127.67 55057.57 88888.00 2011-06-21 00:57:46.250 172 12677.85 127.70 55057.57 88888.00 2011-06-21 00:57:46.375 172 12677.90 127.67 55057.55 88888.00 2011-06-21 00:57:46.500 172 12677.90 127.65 55057.53 88888.00 2011-06-21 00:57:46.625 172 12677.90 127.65 55057.55 88888.00 2011-06-21 00:57:46.750 172 12677.92 127.67 55057.57 88888.00 2011-06-21 00:57:46.875 172 12677.95 127.70 55057.57 88888.00 2011-06-21 00:57:47.000 172 12677.92 127.67 55057.57 88888.00 2011-06-21 00:57:47.125 172 12677.92 127.65 55057.60 88888.00 2011-06-21 00:57:47.250 172 12677.80 127.62 55057.60 88888.00 2011-06-21 00:57:47.375 172 12677.80 127.65 55057.57 88888.00 2011-06-21 00:57:47.500 172 12677.85 127.67 55057.60 88888.00 2011-06-21 00:57:47.625 172 12677.92 127.67 55057.60 88888.00 2011-06-21 00:57:47.750 172 12677.92 127.70 55057.60 88888.00 2011-06-21 00:57:47.875 172 12677.95 127.67 55057.57 88888.00 2011-06-21 00:57:48.000 172 12677.92 127.67 55057.55 88888.00 2011-06-21 00:57:48.125 172 12677.85 127.67 55057.57 88888.00 2011-06-21 00:57:48.250 172 12677.80 127.62 55057.57 88888.00 2011-06-21 00:57:48.375 172 12677.83 127.62 55057.57 88888.00 2011-06-21 00:57:48.500 172 12677.80 127.62 55057.55 88888.00 2011-06-21 00:57:48.625 172 12677.83 127.62 55057.57 88888.00 2011-06-21 00:57:48.750 172 12677.83 127.65 55057.60 88888.00 2011-06-21 00:57:48.875 172 12677.80 127.62 55057.57 88888.00 2011-06-21 00:57:49.000 172 12677.77 127.62 55057.57 88888.00 2011-06-21 00:57:49.125 172 12677.80 127.62 55057.57 88888.00 2011-06-21 00:57:49.250 172 12677.85 127.62 55057.62 88888.00 2011-06-21 00:57:49.375 172 12677.85 127.60 55057.60 88888.00 2011-06-21 00:57:49.500 172 12677.88 127.60 55057.60 88888.00 2011-06-21 00:57:49.625 172 12677.88 127.65 55057.60 88888.00 2011-06-21 00:57:49.750 172 12677.83 127.65 55057.60 88888.00 2011-06-21 00:57:49.875 172 12677.80 127.65 55057.60 88888.00 2011-06-21 00:57:50.000 172 12677.85 127.67 55057.60 88888.00 2011-06-21 00:57:50.125 172 12677.85 127.62 55057.60 88888.00 2011-06-21 00:57:50.250 172 12677.80 127.62 55057.60 88888.00 2011-06-21 00:57:50.375 172 12677.77 127.62 55057.60 88888.00 2011-06-21 00:57:50.500 172 12677.70 127.65 55057.57 88888.00 2011-06-21 00:57:50.625 172 12677.73 127.62 55057.57 88888.00 2011-06-21 00:57:50.750 172 12677.73 127.60 55057.55 88888.00 2011-06-21 00:57:50.875 172 12677.73 127.62 55057.57 88888.00 2011-06-21 00:57:51.000 172 12677.75 127.65 55057.60 88888.00 2011-06-21 00:57:51.125 172 12677.77 127.65 55057.60 88888.00 2011-06-21 00:57:51.250 172 12677.75 127.62 55057.62 88888.00 2011-06-21 00:57:51.375 172 12677.73 127.58 55057.62 88888.00 2011-06-21 00:57:51.500 172 12677.80 127.60 55057.62 88888.00 2011-06-21 00:57:51.625 172 12677.83 127.60 55057.65 88888.00 2011-06-21 00:57:51.750 172 12677.85 127.62 55057.62 88888.00 2011-06-21 00:57:51.875 172 12677.80 127.62 55057.62 88888.00 2011-06-21 00:57:52.000 172 12677.77 127.60 55057.60 88888.00 2011-06-21 00:57:52.125 172 12677.77 127.62 55057.62 88888.00 2011-06-21 00:57:52.250 172 12677.73 127.62 55057.62 88888.00 2011-06-21 00:57:52.375 172 12677.70 127.62 55057.60 88888.00 2011-06-21 00:57:52.500 172 12677.73 127.62 55057.62 88888.00 2011-06-21 00:57:52.625 172 12677.80 127.65 55057.65 88888.00 2011-06-21 00:57:52.750 172 12677.85 127.67 55057.65 88888.00 2011-06-21 00:57:52.875 172 12677.80 127.60 55057.62 88888.00 2011-06-21 00:57:53.000 172 12677.80 127.58 55057.62 88888.00 2011-06-21 00:57:53.125 172 12677.77 127.58 55057.62 88888.00 2011-06-21 00:57:53.250 172 12677.75 127.58 55057.65 88888.00 2011-06-21 00:57:53.375 172 12677.75 127.58 55057.62 88888.00 2011-06-21 00:57:53.500 172 12677.70 127.60 55057.60 88888.00 2011-06-21 00:57:53.625 172 12677.70 127.60 55057.62 88888.00 2011-06-21 00:57:53.750 172 12677.83 127.65 55057.65 88888.00 2011-06-21 00:57:53.875 172 12677.80 127.62 55057.62 88888.00 2011-06-21 00:57:54.000 172 12677.67 127.55 55057.62 88888.00 2011-06-21 00:57:54.125 172 12677.73 127.55 55057.62 88888.00 2011-06-21 00:57:54.250 172 12677.75 127.55 55057.62 88888.00 2011-06-21 00:57:54.375 172 12677.83 127.58 55057.62 88888.00 2011-06-21 00:57:54.500 172 12677.80 127.60 55057.62 88888.00 2011-06-21 00:57:54.625 172 12677.73 127.58 55057.62 88888.00 2011-06-21 00:57:54.750 172 12677.65 127.58 55057.62 88888.00 2011-06-21 00:57:54.875 172 12677.62 127.55 55057.62 88888.00 2011-06-21 00:57:55.000 172 12677.60 127.55 55057.62 88888.00 2011-06-21 00:57:55.125 172 12677.67 127.60 55057.62 88888.00 2011-06-21 00:57:55.250 172 12677.62 127.60 55057.65 88888.00 2011-06-21 00:57:55.375 172 12677.62 127.60 55057.65 88888.00 2011-06-21 00:57:55.500 172 12677.70 127.62 55057.68 88888.00 2011-06-21 00:57:55.625 172 12677.67 127.60 55057.68 88888.00 2011-06-21 00:57:55.750 172 12677.60 127.60 55057.68 88888.00 2011-06-21 00:57:55.875 172 12677.55 127.60 55057.68 88888.00 2011-06-21 00:57:56.000 172 12677.58 127.65 55057.68 88888.00 2011-06-21 00:57:56.125 172 12677.62 127.65 55057.65 88888.00 2011-06-21 00:57:56.250 172 12677.65 127.60 55057.62 88888.00 2011-06-21 00:57:56.375 172 12677.62 127.58 55057.62 88888.00 2011-06-21 00:57:56.500 172 12677.60 127.58 55057.62 88888.00 2011-06-21 00:57:56.625 172 12677.62 127.55 55057.62 88888.00 2011-06-21 00:57:56.750 172 12677.67 127.55 55057.60 88888.00 2011-06-21 00:57:56.875 172 12677.62 127.53 55057.60 88888.00 2011-06-21 00:57:57.000 172 12677.62 127.55 55057.62 88888.00 2011-06-21 00:57:57.125 172 12677.60 127.55 55057.62 88888.00 2011-06-21 00:57:57.250 172 12677.60 127.58 55057.62 88888.00 2011-06-21 00:57:57.375 172 12677.65 127.62 55057.62 88888.00 2011-06-21 00:57:57.500 172 12677.62 127.60 55057.62 88888.00 2011-06-21 00:57:57.625 172 12677.60 127.58 55057.60 88888.00 2011-06-21 00:57:57.750 172 12677.60 127.60 55057.62 88888.00 2011-06-21 00:57:57.875 172 12677.65 127.60 55057.65 88888.00 2011-06-21 00:57:58.000 172 12677.70 127.62 55057.65 88888.00 2011-06-21 00:57:58.125 172 12677.67 127.62 55057.65 88888.00 2011-06-21 00:57:58.250 172 12677.60 127.60 55057.60 88888.00 2011-06-21 00:57:58.375 172 12677.60 127.60 55057.65 88888.00 2011-06-21 00:57:58.500 172 12677.58 127.60 55057.65 88888.00 2011-06-21 00:57:58.625 172 12677.55 127.62 55057.68 88888.00 2011-06-21 00:57:58.750 172 12677.58 127.65 55057.70 88888.00 2011-06-21 00:57:58.875 172 12677.58 127.62 55057.68 88888.00 2011-06-21 00:57:59.000 172 12677.55 127.60 55057.65 88888.00 2011-06-21 00:57:59.125 172 12677.52 127.58 55057.62 88888.00 2011-06-21 00:57:59.250 172 12677.58 127.58 55057.65 88888.00 2011-06-21 00:57:59.375 172 12677.58 127.60 55057.68 88888.00 2011-06-21 00:57:59.500 172 12677.58 127.62 55057.62 88888.00 2011-06-21 00:57:59.625 172 12677.60 127.62 55057.65 88888.00 2011-06-21 00:57:59.750 172 12677.60 127.62 55057.68 88888.00 2011-06-21 00:57:59.875 172 12677.60 127.65 55057.65 88888.00 2011-06-21 00:58:00.000 172 12677.48 127.60 55057.62 88888.00 2011-06-21 00:58:00.125 172 12677.42 127.58 55057.62 88888.00 2011-06-21 00:58:00.250 172 12677.50 127.55 55057.62 88888.00 2011-06-21 00:58:00.375 172 12677.55 127.60 55057.62 88888.00 2011-06-21 00:58:00.500 172 12677.52 127.60 55057.62 88888.00 2011-06-21 00:58:00.625 172 12677.50 127.58 55057.62 88888.00 2011-06-21 00:58:00.750 172 12677.50 127.60 55057.68 88888.00 2011-06-21 00:58:00.875 172 12677.45 127.60 55057.68 88888.00 2011-06-21 00:58:01.000 172 12677.42 127.60 55057.62 88888.00 2011-06-21 00:58:01.125 172 12677.42 127.67 55057.62 88888.00 2011-06-21 00:58:01.250 172 12677.42 127.70 55057.68 88888.00 2011-06-21 00:58:01.375 172 12677.42 127.67 55057.65 88888.00 2011-06-21 00:58:01.500 172 12677.40 127.62 55057.68 88888.00 2011-06-21 00:58:01.625 172 12677.42 127.62 55057.65 88888.00 2011-06-21 00:58:01.750 172 12677.42 127.60 55057.65 88888.00 2011-06-21 00:58:01.875 172 12677.42 127.65 55057.68 88888.00 2011-06-21 00:58:02.000 172 12677.45 127.67 55057.68 88888.00 2011-06-21 00:58:02.125 172 12677.40 127.62 55057.68 88888.00 2011-06-21 00:58:02.250 172 12677.35 127.58 55057.65 88888.00 2011-06-21 00:58:02.375 172 12677.40 127.62 55057.68 88888.00 2011-06-21 00:58:02.500 172 12677.48 127.67 55057.68 88888.00 2011-06-21 00:58:02.625 172 12677.42 127.62 55057.65 88888.00 2011-06-21 00:58:02.750 172 12677.30 127.60 55057.65 88888.00 2011-06-21 00:58:02.875 172 12677.25 127.62 55057.68 88888.00 2011-06-21 00:58:03.000 172 12677.30 127.62 55057.65 88888.00 2011-06-21 00:58:03.125 172 12677.38 127.60 55057.65 88888.00 2011-06-21 00:58:03.250 172 12677.38 127.60 55057.68 88888.00 2011-06-21 00:58:03.375 172 12677.30 127.60 55057.68 88888.00 2011-06-21 00:58:03.500 172 12677.20 127.58 55057.62 88888.00 2011-06-21 00:58:03.625 172 12677.15 127.60 55057.62 88888.00 2011-06-21 00:58:03.750 172 12677.20 127.62 55057.65 88888.00 2011-06-21 00:58:03.875 172 12677.25 127.62 55057.65 88888.00 2011-06-21 00:58:04.000 172 12677.23 127.60 55057.62 88888.00 2011-06-21 00:58:04.125 172 12677.25 127.62 55057.62 88888.00 2011-06-21 00:58:04.250 172 12677.20 127.60 55057.65 88888.00 2011-06-21 00:58:04.375 172 12677.23 127.60 55057.68 88888.00 2011-06-21 00:58:04.500 172 12677.20 127.60 55057.65 88888.00 2011-06-21 00:58:04.625 172 12677.25 127.60 55057.65 88888.00 2011-06-21 00:58:04.750 172 12677.25 127.65 55057.65 88888.00 2011-06-21 00:58:04.875 172 12677.23 127.65 55057.65 88888.00 2011-06-21 00:58:05.000 172 12677.17 127.60 55057.62 88888.00 2011-06-21 00:58:05.125 172 12677.15 127.65 55057.65 88888.00 2011-06-21 00:58:05.250 172 12677.15 127.65 55057.68 88888.00 2011-06-21 00:58:05.375 172 12677.17 127.67 55057.65 88888.00 2011-06-21 00:58:05.500 172 12677.15 127.65 55057.65 88888.00 2011-06-21 00:58:05.625 172 12677.08 127.62 55057.68 88888.00 2011-06-21 00:58:05.750 172 12677.08 127.62 55057.68 88888.00 2011-06-21 00:58:05.875 172 12677.10 127.58 55057.70 88888.00 2011-06-21 00:58:06.000 172 12677.15 127.62 55057.68 88888.00 2011-06-21 00:58:06.125 172 12677.08 127.65 55057.68 88888.00 2011-06-21 00:58:06.250 172 12677.02 127.65 55057.68 88888.00 2011-06-21 00:58:06.375 172 12677.05 127.65 55057.70 88888.00 2011-06-21 00:58:06.500 172 12677.08 127.65 55057.68 88888.00 2011-06-21 00:58:06.625 172 12677.00 127.65 55057.68 88888.00 2011-06-21 00:58:06.750 172 12677.00 127.67 55057.65 88888.00 2011-06-21 00:58:06.875 172 12677.00 127.70 55057.68 88888.00 2011-06-21 00:58:07.000 172 12677.08 127.70 55057.70 88888.00 2011-06-21 00:58:07.125 172 12677.00 127.67 55057.68 88888.00 2011-06-21 00:58:07.250 172 12676.92 127.65 55057.68 88888.00 2011-06-21 00:58:07.375 172 12676.98 127.67 55057.68 88888.00 2011-06-21 00:58:07.500 172 12676.98 127.70 55057.70 88888.00 2011-06-21 00:58:07.625 172 12677.00 127.70 55057.70 88888.00 2011-06-21 00:58:07.750 172 12677.00 127.67 55057.70 88888.00 2011-06-21 00:58:07.875 172 12676.98 127.65 55057.65 88888.00 2011-06-21 00:58:08.000 172 12676.98 127.67 55057.65 88888.00 2011-06-21 00:58:08.125 172 12677.05 127.67 55057.70 88888.00 2011-06-21 00:58:08.250 172 12676.98 127.65 55057.70 88888.00 2011-06-21 00:58:08.375 172 12676.92 127.65 55057.70 88888.00 2011-06-21 00:58:08.500 172 12676.88 127.62 55057.68 88888.00 2011-06-21 00:58:08.625 172 12676.83 127.65 55057.68 88888.00 2011-06-21 00:58:08.750 172 12676.83 127.62 55057.68 88888.00 2011-06-21 00:58:08.875 172 12676.80 127.67 55057.68 88888.00 2011-06-21 00:58:09.000 172 12676.80 127.70 55057.68 88888.00 2011-06-21 00:58:09.125 172 12676.80 127.67 55057.68 88888.00 2011-06-21 00:58:09.250 172 12676.77 127.62 55057.70 88888.00 2011-06-21 00:58:09.375 172 12676.73 127.65 55057.70 88888.00 2011-06-21 00:58:09.500 172 12676.67 127.62 55057.70 88888.00 2011-06-21 00:58:09.625 172 12676.67 127.60 55057.70 88888.00 2011-06-21 00:58:09.750 172 12676.73 127.67 55057.72 88888.00 2011-06-21 00:58:09.875 172 12676.83 127.67 55057.72 88888.00 2011-06-21 00:58:10.000 172 12676.83 127.67 55057.70 88888.00 2011-06-21 00:58:10.125 172 12676.80 127.67 55057.72 88888.00 2011-06-21 00:58:10.250 172 12676.73 127.65 55057.70 88888.00 2011-06-21 00:58:10.375 172 12676.77 127.67 55057.70 88888.00 2011-06-21 00:58:10.500 172 12676.77 127.67 55057.70 88888.00 2011-06-21 00:58:10.625 172 12676.70 127.67 55057.68 88888.00 2011-06-21 00:58:10.750 172 12676.62 127.72 55057.70 88888.00 2011-06-21 00:58:10.875 172 12676.65 127.78 55057.72 88888.00 2011-06-21 00:58:11.000 172 12676.62 127.72 55057.72 88888.00 2011-06-21 00:58:11.125 172 12676.58 127.67 55057.70 88888.00 2011-06-21 00:58:11.250 172 12676.55 127.67 55057.68 88888.00 2011-06-21 00:58:11.375 172 12676.52 127.67 55057.70 88888.00 2011-06-21 00:58:11.500 172 12676.60 127.75 55057.72 88888.00 2011-06-21 00:58:11.625 172 12676.55 127.78 55057.72 88888.00 2011-06-21 00:58:11.750 172 12676.50 127.72 55057.70 88888.00 2011-06-21 00:58:11.875 172 12676.55 127.70 55057.70 88888.00 2011-06-21 00:58:12.000 172 12676.55 127.72 55057.72 88888.00 2011-06-21 00:58:12.125 172 12676.50 127.75 55057.70 88888.00 2011-06-21 00:58:12.250 172 12676.48 127.72 55057.70 88888.00 2011-06-21 00:58:12.375 172 12676.50 127.70 55057.68 88888.00 2011-06-21 00:58:12.500 172 12676.48 127.67 55057.70 88888.00 2011-06-21 00:58:12.625 172 12676.45 127.75 55057.72 88888.00 2011-06-21 00:58:12.750 172 12676.42 127.72 55057.72 88888.00 2011-06-21 00:58:12.875 172 12676.45 127.75 55057.70 88888.00 2011-06-21 00:58:13.000 172 12676.45 127.75 55057.70 88888.00 2011-06-21 00:58:13.125 172 12676.40 127.75 55057.70 88888.00 2011-06-21 00:58:13.250 172 12676.38 127.78 55057.72 88888.00 2011-06-21 00:58:13.375 172 12676.38 127.78 55057.72 88888.00 2011-06-21 00:58:13.500 172 12676.33 127.78 55057.75 88888.00 2011-06-21 00:58:13.625 172 12676.40 127.78 55057.72 88888.00 2011-06-21 00:58:13.750 172 12676.42 127.75 55057.70 88888.00 2011-06-21 00:58:13.875 172 12676.40 127.78 55057.70 88888.00 2011-06-21 00:58:14.000 172 12676.40 127.78 55057.68 88888.00 2011-06-21 00:58:14.125 172 12676.38 127.78 55057.70 88888.00 2011-06-21 00:58:14.250 172 12676.30 127.75 55057.75 88888.00 2011-06-21 00:58:14.375 172 12676.33 127.80 55057.72 88888.00 2011-06-21 00:58:14.500 172 12676.33 127.78 55057.72 88888.00 2011-06-21 00:58:14.625 172 12676.33 127.75 55057.70 88888.00 2011-06-21 00:58:14.750 172 12676.27 127.78 55057.72 88888.00 2011-06-21 00:58:14.875 172 12676.30 127.75 55057.72 88888.00 2011-06-21 00:58:15.000 172 12676.27 127.78 55057.68 88888.00 2011-06-21 00:58:15.125 172 12676.30 127.72 55057.70 88888.00 2011-06-21 00:58:15.250 172 12676.25 127.72 55057.72 88888.00 2011-06-21 00:58:15.375 172 12676.23 127.78 55057.70 88888.00 2011-06-21 00:58:15.500 172 12676.20 127.78 55057.70 88888.00 2011-06-21 00:58:15.625 172 12676.17 127.75 55057.70 88888.00 2011-06-21 00:58:15.750 172 12676.15 127.78 55057.70 88888.00 2011-06-21 00:58:15.875 172 12676.17 127.78 55057.70 88888.00 2011-06-21 00:58:16.000 172 12676.23 127.75 55057.70 88888.00 2011-06-21 00:58:16.125 172 12676.17 127.78 55057.70 88888.00 2011-06-21 00:58:16.250 172 12676.10 127.72 55057.70 88888.00 2011-06-21 00:58:16.375 172 12676.15 127.78 55057.72 88888.00 2011-06-21 00:58:16.500 172 12676.17 127.78 55057.72 88888.00 2011-06-21 00:58:16.625 172 12676.08 127.75 55057.72 88888.00 2011-06-21 00:58:16.750 172 12676.05 127.75 55057.72 88888.00 2011-06-21 00:58:16.875 172 12676.10 127.80 55057.72 88888.00 2011-06-21 00:58:17.000 172 12676.12 127.80 55057.72 88888.00 2011-06-21 00:58:17.125 172 12676.15 127.85 55057.75 88888.00 2011-06-21 00:58:17.250 172 12676.15 127.78 55057.70 88888.00 2011-06-21 00:58:17.375 172 12676.15 127.80 55057.70 88888.00 2011-06-21 00:58:17.500 172 12676.15 127.85 55057.72 88888.00 2011-06-21 00:58:17.625 172 12676.15 127.88 55057.75 88888.00 2011-06-21 00:58:17.750 172 12676.17 127.85 55057.72 88888.00 2011-06-21 00:58:17.875 172 12676.17 127.85 55057.70 88888.00 2011-06-21 00:58:18.000 172 12676.20 127.85 55057.70 88888.00 2011-06-21 00:58:18.125 172 12676.20 127.88 55057.72 88888.00 2011-06-21 00:58:18.250 172 12676.17 127.90 55057.75 88888.00 2011-06-21 00:58:18.375 172 12676.15 127.88 55057.70 88888.00 2011-06-21 00:58:18.500 172 12676.10 127.83 55057.70 88888.00 2011-06-21 00:58:18.625 172 12676.10 127.83 55057.70 88888.00 2011-06-21 00:58:18.750 172 12676.05 127.83 55057.70 88888.00 2011-06-21 00:58:18.875 172 12676.05 127.80 55057.68 88888.00 2011-06-21 00:58:19.000 172 12676.08 127.83 55057.70 88888.00 2011-06-21 00:58:19.125 172 12676.10 127.85 55057.72 88888.00 2011-06-21 00:58:19.250 172 12676.05 127.78 55057.72 88888.00 2011-06-21 00:58:19.375 172 12676.08 127.83 55057.70 88888.00 2011-06-21 00:58:19.500 172 12676.10 127.83 55057.70 88888.00 2011-06-21 00:58:19.625 172 12676.02 127.83 55057.68 88888.00 2011-06-21 00:58:19.750 172 12676.00 127.88 55057.68 88888.00 2011-06-21 00:58:19.875 172 12676.02 127.90 55057.68 88888.00 2011-06-21 00:58:20.000 172 12676.05 127.92 55057.70 88888.00 2011-06-21 00:58:20.125 172 12675.95 127.92 55057.70 88888.00 2011-06-21 00:58:20.250 172 12675.88 127.92 55057.70 88888.00 2011-06-21 00:58:20.375 172 12675.95 127.92 55057.70 88888.00 2011-06-21 00:58:20.500 172 12676.00 127.90 55057.68 88888.00 2011-06-21 00:58:20.625 172 12676.05 127.88 55057.68 88888.00 2011-06-21 00:58:20.750 172 12676.02 127.90 55057.68 88888.00 2011-06-21 00:58:20.875 172 12675.98 127.92 55057.70 88888.00 2011-06-21 00:58:21.000 172 12675.95 127.88 55057.72 88888.00 2011-06-21 00:58:21.125 172 12675.95 127.85 55057.72 88888.00 2011-06-21 00:58:21.250 172 12675.90 127.83 55057.70 88888.00 2011-06-21 00:58:21.375 172 12675.88 127.83 55057.70 88888.00 2011-06-21 00:58:21.500 172 12675.85 127.83 55057.70 88888.00 2011-06-21 00:58:21.625 172 12675.83 127.85 55057.70 88888.00 2011-06-21 00:58:21.750 172 12675.80 127.85 55057.68 88888.00 2011-06-21 00:58:21.875 172 12675.80 127.85 55057.68 88888.00 2011-06-21 00:58:22.000 172 12675.85 127.90 55057.68 88888.00 2011-06-21 00:58:22.125 172 12675.88 127.90 55057.70 88888.00 2011-06-21 00:58:22.250 172 12675.88 127.88 55057.75 88888.00 2011-06-21 00:58:22.375 172 12675.88 127.85 55057.72 88888.00 2011-06-21 00:58:22.500 172 12675.90 127.88 55057.70 88888.00 2011-06-21 00:58:22.625 172 12675.90 127.95 55057.72 88888.00 2011-06-21 00:58:22.750 172 12675.88 127.97 55057.72 88888.00 2011-06-21 00:58:22.875 172 12675.88 127.92 55057.72 88888.00 2011-06-21 00:58:23.000 172 12675.88 127.92 55057.72 88888.00 2011-06-21 00:58:23.125 172 12675.88 127.92 55057.72 88888.00 2011-06-21 00:58:23.250 172 12675.90 127.92 55057.72 88888.00 2011-06-21 00:58:23.375 172 12675.92 127.90 55057.72 88888.00 2011-06-21 00:58:23.500 172 12675.80 127.90 55057.72 88888.00 2011-06-21 00:58:23.625 172 12675.88 127.88 55057.72 88888.00 2011-06-21 00:58:23.750 172 12675.95 127.88 55057.70 88888.00 2011-06-21 00:58:23.875 172 12675.88 127.90 55057.72 88888.00 2011-06-21 00:58:24.000 172 12675.80 127.88 55057.70 88888.00 2011-06-21 00:58:24.125 172 12675.88 127.88 55057.68 88888.00 2011-06-21 00:58:24.250 172 12675.85 127.85 55057.70 88888.00 2011-06-21 00:58:24.375 172 12675.83 127.83 55057.70 88888.00 2011-06-21 00:58:24.500 172 12675.83 127.85 55057.72 88888.00 2011-06-21 00:58:24.625 172 12675.88 127.88 55057.72 88888.00 2011-06-21 00:58:24.750 172 12675.92 127.90 55057.72 88888.00 2011-06-21 00:58:24.875 172 12675.98 127.92 55057.75 88888.00 2011-06-21 00:58:25.000 172 12675.98 127.90 55057.75 88888.00 2011-06-21 00:58:25.125 172 12675.95 127.90 55057.75 88888.00 2011-06-21 00:58:25.250 172 12675.88 127.83 55057.68 88888.00 2011-06-21 00:58:25.375 172 12675.88 127.83 55057.65 88888.00 2011-06-21 00:58:25.500 172 12675.88 127.83 55057.68 88888.00 2011-06-21 00:58:25.625 172 12675.85 127.92 55057.70 88888.00 2011-06-21 00:58:25.750 172 12675.85 127.90 55057.70 88888.00 2011-06-21 00:58:25.875 172 12675.83 127.85 55057.65 88888.00 2011-06-21 00:58:26.000 172 12675.77 127.88 55057.65 88888.00 2011-06-21 00:58:26.125 172 12675.80 127.88 55057.68 88888.00 2011-06-21 00:58:26.250 172 12675.80 127.90 55057.70 88888.00 2011-06-21 00:58:26.375 172 12675.83 127.92 55057.68 88888.00 2011-06-21 00:58:26.500 172 12675.80 127.92 55057.65 88888.00 2011-06-21 00:58:26.625 172 12675.75 127.90 55057.65 88888.00 2011-06-21 00:58:26.750 172 12675.75 127.88 55057.65 88888.00 2011-06-21 00:58:26.875 172 12675.75 127.88 55057.65 88888.00 2011-06-21 00:58:27.000 172 12675.75 127.90 55057.65 88888.00 2011-06-21 00:58:27.125 172 12675.65 127.88 55057.65 88888.00 2011-06-21 00:58:27.250 172 12675.62 127.85 55057.68 88888.00 2011-06-21 00:58:27.375 172 12675.67 127.90 55057.68 88888.00 2011-06-21 00:58:27.500 172 12675.65 127.90 55057.68 88888.00 2011-06-21 00:58:27.625 172 12675.65 127.90 55057.65 88888.00 2011-06-21 00:58:27.750 172 12675.70 127.85 55057.65 88888.00 2011-06-21 00:58:27.875 172 12675.73 127.83 55057.65 88888.00 2011-06-21 00:58:28.000 172 12675.65 127.83 55057.65 88888.00 2011-06-21 00:58:28.125 172 12675.67 127.88 55057.65 88888.00 2011-06-21 00:58:28.250 172 12675.73 127.90 55057.68 88888.00 2011-06-21 00:58:28.375 172 12675.75 127.92 55057.65 88888.00 2011-06-21 00:58:28.500 172 12675.73 127.88 55057.65 88888.00 2011-06-21 00:58:28.625 172 12675.75 127.88 55057.65 88888.00 2011-06-21 00:58:28.750 172 12675.80 127.95 55057.68 88888.00 2011-06-21 00:58:28.875 172 12675.80 127.95 55057.65 88888.00 2011-06-21 00:58:29.000 172 12675.77 127.90 55057.65 88888.00 2011-06-21 00:58:29.125 172 12675.80 127.85 55057.62 88888.00 2011-06-21 00:58:29.250 172 12675.83 127.88 55057.68 88888.00 2011-06-21 00:58:29.375 172 12675.88 127.92 55057.65 88888.00 2011-06-21 00:58:29.500 172 12675.83 127.95 55057.62 88888.00 2011-06-21 00:58:29.625 172 12675.77 127.92 55057.65 88888.00 2011-06-21 00:58:29.750 172 12675.73 127.92 55057.65 88888.00 2011-06-21 00:58:29.875 172 12675.73 127.92 55057.68 88888.00 2011-06-21 00:58:30.000 172 12675.75 127.95 55057.65 88888.00 2011-06-21 00:58:30.125 172 12675.77 127.95 55057.68 88888.00 2011-06-21 00:58:30.250 172 12675.75 127.92 55057.68 88888.00 2011-06-21 00:58:30.375 172 12675.80 127.92 55057.65 88888.00 2011-06-21 00:58:30.500 172 12675.85 127.95 55057.65 88888.00 2011-06-21 00:58:30.625 172 12675.88 128.00 55057.68 88888.00 2011-06-21 00:58:30.750 172 12675.83 127.97 55057.65 88888.00 2011-06-21 00:58:30.875 172 12675.80 127.97 55057.68 88888.00 2011-06-21 00:58:31.000 172 12675.85 127.95 55057.68 88888.00 2011-06-21 00:58:31.125 172 12675.80 127.97 55057.70 88888.00 2011-06-21 00:58:31.250 172 12675.80 127.97 55057.70 88888.00 2011-06-21 00:58:31.375 172 12675.80 127.92 55057.65 88888.00 2011-06-21 00:58:31.500 172 12675.80 127.92 55057.65 88888.00 2011-06-21 00:58:31.625 172 12675.80 127.90 55057.65 88888.00 2011-06-21 00:58:31.750 172 12675.77 127.92 55057.68 88888.00 2011-06-21 00:58:31.875 172 12675.83 127.97 55057.68 88888.00 2011-06-21 00:58:32.000 172 12675.85 127.97 55057.65 88888.00 2011-06-21 00:58:32.125 172 12675.85 127.95 55057.68 88888.00 2011-06-21 00:58:32.250 172 12675.83 127.95 55057.68 88888.00 2011-06-21 00:58:32.375 172 12675.80 127.97 55057.68 88888.00 2011-06-21 00:58:32.500 172 12675.73 127.97 55057.65 88888.00 2011-06-21 00:58:32.625 172 12675.73 127.95 55057.62 88888.00 2011-06-21 00:58:32.750 172 12675.70 127.92 55057.62 88888.00 2011-06-21 00:58:32.875 172 12675.67 127.92 55057.62 88888.00 2011-06-21 00:58:33.000 172 12675.60 127.92 55057.62 88888.00 2011-06-21 00:58:33.125 172 12675.60 127.92 55057.65 88888.00 2011-06-21 00:58:33.250 172 12675.62 127.92 55057.65 88888.00 2011-06-21 00:58:33.375 172 12675.60 127.95 55057.68 88888.00 2011-06-21 00:58:33.500 172 12675.55 127.95 55057.68 88888.00 2011-06-21 00:58:33.625 172 12675.52 127.92 55057.65 88888.00 2011-06-21 00:58:33.750 172 12675.58 127.92 55057.65 88888.00 2011-06-21 00:58:33.875 172 12675.70 127.95 55057.68 88888.00 2011-06-21 00:58:34.000 172 12675.67 127.97 55057.68 88888.00 2011-06-21 00:58:34.125 172 12675.60 127.95 55057.68 88888.00 2011-06-21 00:58:34.250 172 12675.60 127.95 55057.68 88888.00 2011-06-21 00:58:34.375 172 12675.65 127.95 55057.65 88888.00 2011-06-21 00:58:34.500 172 12675.65 127.95 55057.65 88888.00 2011-06-21 00:58:34.625 172 12675.60 127.95 55057.65 88888.00 2011-06-21 00:58:34.750 172 12675.58 127.95 55057.65 88888.00 2011-06-21 00:58:34.875 172 12675.58 127.97 55057.65 88888.00 2011-06-21 00:58:35.000 172 12675.52 127.97 55057.65 88888.00 2011-06-21 00:58:35.125 172 12675.52 127.97 55057.65 88888.00 2011-06-21 00:58:35.250 172 12675.50 127.97 55057.65 88888.00 2011-06-21 00:58:35.375 172 12675.52 127.97 55057.62 88888.00 2011-06-21 00:58:35.500 172 12675.52 127.95 55057.62 88888.00 2011-06-21 00:58:35.625 172 12675.52 127.95 55057.65 88888.00 2011-06-21 00:58:35.750 172 12675.50 127.95 55057.62 88888.00 2011-06-21 00:58:35.875 172 12675.55 127.92 55057.62 88888.00 2011-06-21 00:58:36.000 172 12675.60 127.95 55057.65 88888.00 2011-06-21 00:58:36.125 172 12675.58 127.95 55057.65 88888.00 2011-06-21 00:58:36.250 172 12675.52 127.92 55057.62 88888.00 2011-06-21 00:58:36.375 172 12675.50 127.95 55057.62 88888.00 2011-06-21 00:58:36.500 172 12675.52 127.95 55057.60 88888.00 2011-06-21 00:58:36.625 172 12675.52 127.92 55057.60 88888.00 2011-06-21 00:58:36.750 172 12675.55 127.97 55057.62 88888.00 2011-06-21 00:58:36.875 172 12675.58 127.97 55057.62 88888.00 2011-06-21 00:58:37.000 172 12675.60 127.97 55057.62 88888.00 2011-06-21 00:58:37.125 172 12675.55 127.97 55057.62 88888.00 2011-06-21 00:58:37.250 172 12675.45 127.95 55057.65 88888.00 2011-06-21 00:58:37.375 172 12675.50 127.97 55057.65 88888.00 2011-06-21 00:58:37.500 172 12675.55 127.97 55057.62 88888.00 2011-06-21 00:58:37.625 172 12675.52 127.97 55057.65 88888.00 2011-06-21 00:58:37.750 172 12675.52 128.00 55057.65 88888.00 2011-06-21 00:58:37.875 172 12675.55 128.00 55057.65 88888.00 2011-06-21 00:58:38.000 172 12675.55 127.97 55057.62 88888.00 2011-06-21 00:58:38.125 172 12675.48 127.97 55057.62 88888.00 2011-06-21 00:58:38.250 172 12675.42 127.95 55057.62 88888.00 2011-06-21 00:58:38.375 172 12675.50 128.00 55057.62 88888.00 2011-06-21 00:58:38.500 172 12675.48 128.00 55057.65 88888.00 2011-06-21 00:58:38.625 172 12675.48 128.00 55057.62 88888.00 2011-06-21 00:58:38.750 172 12675.48 128.00 55057.62 88888.00 2011-06-21 00:58:38.875 172 12675.50 128.00 55057.62 88888.00 2011-06-21 00:58:39.000 172 12675.45 127.95 55057.57 88888.00 2011-06-21 00:58:39.125 172 12675.45 127.97 55057.60 88888.00 2011-06-21 00:58:39.250 172 12675.40 127.97 55057.62 88888.00 2011-06-21 00:58:39.375 172 12675.45 128.00 55057.62 88888.00 2011-06-21 00:58:39.500 172 12675.50 128.00 55057.62 88888.00 2011-06-21 00:58:39.625 172 12675.45 128.03 55057.62 88888.00 2011-06-21 00:58:39.750 172 12675.42 128.03 55057.62 88888.00 2011-06-21 00:58:39.875 172 12675.40 128.03 55057.62 88888.00 2011-06-21 00:58:40.000 172 12675.42 128.03 55057.65 88888.00 2011-06-21 00:58:40.125 172 12675.45 128.00 55057.62 88888.00 2011-06-21 00:58:40.250 172 12675.38 127.97 55057.62 88888.00 2011-06-21 00:58:40.375 172 12675.30 127.97 55057.62 88888.00 2011-06-21 00:58:40.500 172 12675.33 128.00 55057.62 88888.00 2011-06-21 00:58:40.625 172 12675.40 128.07 55057.65 88888.00 2011-06-21 00:58:40.750 172 12675.42 128.05 55057.68 88888.00 2011-06-21 00:58:40.875 172 12675.38 128.03 55057.62 88888.00 2011-06-21 00:58:41.000 172 12675.33 128.03 55057.62 88888.00 2011-06-21 00:58:41.125 172 12675.33 128.03 55057.62 88888.00 2011-06-21 00:58:41.250 172 12675.25 128.00 55057.62 88888.00 2011-06-21 00:58:41.375 172 12675.33 128.03 55057.60 88888.00 2011-06-21 00:58:41.500 172 12675.35 128.05 55057.62 88888.00 2011-06-21 00:58:41.625 172 12675.33 128.05 55057.62 88888.00 2011-06-21 00:58:41.750 172 12675.33 128.00 55057.60 88888.00 2011-06-21 00:58:41.875 172 12675.42 128.05 55057.62 88888.00 2011-06-21 00:58:42.000 172 12675.42 128.05 55057.60 88888.00 2011-06-21 00:58:42.125 172 12675.38 128.05 55057.60 88888.00 2011-06-21 00:58:42.250 172 12675.30 128.05 55057.62 88888.00 2011-06-21 00:58:42.375 172 12675.30 128.05 55057.60 88888.00 2011-06-21 00:58:42.500 172 12675.25 128.03 55057.62 88888.00 2011-06-21 00:58:42.625 172 12675.25 128.05 55057.62 88888.00 2011-06-21 00:58:42.750 172 12675.27 128.05 55057.62 88888.00 2011-06-21 00:58:42.875 172 12675.30 128.07 55057.60 88888.00 2011-06-21 00:58:43.000 172 12675.30 128.07 55057.62 88888.00 2011-06-21 00:58:43.125 172 12675.25 128.10 55057.65 88888.00 2011-06-21 00:58:43.250 172 12675.20 128.05 55057.62 88888.00 2011-06-21 00:58:43.375 172 12675.27 128.05 55057.62 88888.00 2011-06-21 00:58:43.500 172 12675.33 128.05 55057.65 88888.00 2011-06-21 00:58:43.625 172 12675.35 128.03 55057.62 88888.00 2011-06-21 00:58:43.750 172 12675.33 128.05 55057.62 88888.00 2011-06-21 00:58:43.875 172 12675.30 128.07 55057.62 88888.00 2011-06-21 00:58:44.000 172 12675.33 128.07 55057.62 88888.00 2011-06-21 00:58:44.125 172 12675.30 128.10 55057.60 88888.00 2011-06-21 00:58:44.250 172 12675.23 128.05 55057.57 88888.00 2011-06-21 00:58:44.375 172 12675.23 128.03 55057.57 88888.00 2011-06-21 00:58:44.500 172 12675.30 128.05 55057.62 88888.00 2011-06-21 00:58:44.625 172 12675.30 128.07 55057.62 88888.00 2011-06-21 00:58:44.750 172 12675.25 128.05 55057.60 88888.00 2011-06-21 00:58:44.875 172 12675.20 128.03 55057.57 88888.00 2011-06-21 00:58:45.000 172 12675.27 128.03 55057.57 88888.00 2011-06-21 00:58:45.125 172 12675.25 128.07 55057.60 88888.00 2011-06-21 00:58:45.250 172 12675.25 128.07 55057.62 88888.00 2011-06-21 00:58:45.375 172 12675.25 128.07 55057.62 88888.00 2011-06-21 00:58:45.500 172 12675.23 128.07 55057.60 88888.00 2011-06-21 00:58:45.625 172 12675.20 128.10 55057.62 88888.00 2011-06-21 00:58:45.750 172 12675.15 128.12 55057.62 88888.00 2011-06-21 00:58:45.875 172 12675.23 128.10 55057.60 88888.00 2011-06-21 00:58:46.000 172 12675.23 128.07 55057.57 88888.00 2011-06-21 00:58:46.125 172 12675.23 128.07 55057.60 88888.00 2011-06-21 00:58:46.250 172 12675.27 128.10 55057.60 88888.00 2011-06-21 00:58:46.375 172 12675.27 128.07 55057.57 88888.00 2011-06-21 00:58:46.500 172 12675.25 128.07 55057.57 88888.00 2011-06-21 00:58:46.625 172 12675.23 128.12 55057.60 88888.00 2011-06-21 00:58:46.750 172 12675.23 128.12 55057.57 88888.00 2011-06-21 00:58:46.875 172 12675.30 128.10 55057.57 88888.00 2011-06-21 00:58:47.000 172 12675.25 128.12 55057.57 88888.00 2011-06-21 00:58:47.125 172 12675.23 128.18 55057.60 88888.00 2011-06-21 00:58:47.250 172 12675.25 128.18 55057.60 88888.00 2011-06-21 00:58:47.375 172 12675.27 128.18 55057.57 88888.00 2011-06-21 00:58:47.500 172 12675.23 128.15 55057.57 88888.00 2011-06-21 00:58:47.625 172 12675.23 128.18 55057.57 88888.00 2011-06-21 00:58:47.750 172 12675.23 128.18 55057.57 88888.00 2011-06-21 00:58:47.875 172 12675.23 128.15 55057.57 88888.00 2011-06-21 00:58:48.000 172 12675.20 128.12 55057.55 88888.00 2011-06-21 00:58:48.125 172 12675.20 128.12 55057.57 88888.00 2011-06-21 00:58:48.250 172 12675.20 128.15 55057.55 88888.00 2011-06-21 00:58:48.375 172 12675.27 128.18 55057.57 88888.00 2011-06-21 00:58:48.500 172 12675.25 128.15 55057.55 88888.00 2011-06-21 00:58:48.625 172 12675.20 128.15 55057.55 88888.00 2011-06-21 00:58:48.750 172 12675.25 128.18 55057.55 88888.00 2011-06-21 00:58:48.875 172 12675.23 128.15 55057.55 88888.00 2011-06-21 00:58:49.000 172 12675.17 128.12 55057.50 88888.00 2011-06-21 00:58:49.125 172 12675.17 128.18 55057.53 88888.00 2011-06-21 00:58:49.250 172 12675.15 128.15 55057.53 88888.00 2011-06-21 00:58:49.375 172 12675.15 128.18 55057.55 88888.00 2011-06-21 00:58:49.500 172 12675.17 128.22 55057.57 88888.00 2011-06-21 00:58:49.625 172 12675.20 128.22 55057.57 88888.00 2011-06-21 00:58:49.750 172 12675.15 128.20 55057.57 88888.00 2011-06-21 00:58:49.875 172 12675.10 128.18 55057.55 88888.00 2011-06-21 00:58:50.000 172 12675.10 128.18 55057.53 88888.00 2011-06-21 00:58:50.125 172 12675.05 128.18 55057.53 88888.00 2011-06-21 00:58:50.250 172 12675.10 128.15 55057.50 88888.00 2011-06-21 00:58:50.375 172 12675.17 128.15 55057.53 88888.00 2011-06-21 00:58:50.500 172 12675.20 128.15 55057.55 88888.00 2011-06-21 00:58:50.625 172 12675.23 128.20 55057.55 88888.00 2011-06-21 00:58:50.750 172 12675.20 128.20 55057.55 88888.00 2011-06-21 00:58:50.875 172 12675.15 128.20 55057.53 88888.00 2011-06-21 00:58:51.000 172 12675.17 128.20 55057.55 88888.00 2011-06-21 00:58:51.125 172 12675.20 128.18 55057.53 88888.00 2011-06-21 00:58:51.250 172 12675.15 128.12 55057.50 88888.00 2011-06-21 00:58:51.375 172 12675.15 128.12 55057.47 88888.00 2011-06-21 00:58:51.500 172 12675.10 128.15 55057.47 88888.00 2011-06-21 00:58:51.625 172 12675.08 128.15 55057.50 88888.00 2011-06-21 00:58:51.750 172 12675.15 128.18 55057.50 88888.00 2011-06-21 00:58:51.875 172 12675.23 128.20 55057.53 88888.00 2011-06-21 00:58:52.000 172 12675.20 128.20 55057.53 88888.00 2011-06-21 00:58:52.125 172 12675.20 128.20 55057.53 88888.00 2011-06-21 00:58:52.250 172 12675.15 128.18 55057.53 88888.00 2011-06-21 00:58:52.375 172 12675.12 128.15 55057.53 88888.00 2011-06-21 00:58:52.500 172 12675.10 128.18 55057.50 88888.00 2011-06-21 00:58:52.625 172 12675.12 128.18 55057.40 88888.00 2011-06-21 00:58:52.750 172 12675.10 128.20 55057.50 88888.00 2011-06-21 00:58:52.875 172 12675.10 128.20 55057.57 88888.00 2011-06-21 00:58:53.000 172 12675.17 128.22 55057.57 88888.00 2011-06-21 00:58:53.125 172 12675.17 128.25 55057.57 88888.00 2011-06-21 00:58:53.250 172 12675.12 128.25 55057.55 88888.00 2011-06-21 00:58:53.375 172 12675.08 128.22 55057.53 88888.00 2011-06-21 00:58:53.500 172 12675.10 128.20 55057.50 88888.00 2011-06-21 00:58:53.625 172 12675.08 128.22 55057.50 88888.00 2011-06-21 00:58:53.750 172 12675.12 128.28 55057.53 88888.00 2011-06-21 00:58:53.875 172 12675.20 128.30 55057.53 88888.00 2011-06-21 00:58:54.000 172 12675.17 128.25 55057.53 88888.00 2011-06-21 00:58:54.125 172 12675.10 128.22 55057.50 88888.00 2011-06-21 00:58:54.250 172 12675.08 128.22 55057.50 88888.00 2011-06-21 00:58:54.375 172 12675.10 128.22 55057.53 88888.00 2011-06-21 00:58:54.500 172 12675.10 128.25 55057.53 88888.00 2011-06-21 00:58:54.625 172 12675.12 128.25 55057.50 88888.00 2011-06-21 00:58:54.750 172 12675.12 128.28 55057.50 88888.00 2011-06-21 00:58:54.875 172 12675.08 128.28 55057.47 88888.00 2011-06-21 00:58:55.000 172 12675.12 128.28 55057.45 88888.00 2011-06-21 00:58:55.125 172 12675.12 128.30 55057.47 88888.00 2011-06-21 00:58:55.250 172 12675.02 128.25 55057.47 88888.00 2011-06-21 00:58:55.375 172 12675.00 128.25 55057.47 88888.00 2011-06-21 00:58:55.500 172 12675.05 128.25 55057.47 88888.00 2011-06-21 00:58:55.625 172 12675.10 128.30 55057.50 88888.00 2011-06-21 00:58:55.750 172 12675.05 128.30 55057.53 88888.00 2011-06-21 00:58:55.875 172 12675.12 128.28 55057.53 88888.00 2011-06-21 00:58:56.000 172 12675.20 128.30 55057.53 88888.00 2011-06-21 00:58:56.125 172 12675.20 128.30 55057.50 88888.00 2011-06-21 00:58:56.250 172 12675.17 128.32 55057.50 88888.00 2011-06-21 00:58:56.375 172 12675.15 128.32 55057.53 88888.00 2011-06-21 00:58:56.500 172 12675.10 128.28 55057.50 88888.00 2011-06-21 00:58:56.625 172 12675.08 128.25 55057.47 88888.00 2011-06-21 00:58:56.750 172 12675.15 128.28 55057.45 88888.00 2011-06-21 00:58:56.875 172 12675.17 128.28 55057.50 88888.00 2011-06-21 00:58:57.000 172 12675.17 128.28 55057.47 88888.00 2011-06-21 00:58:57.125 172 12675.17 128.30 55057.47 88888.00 2011-06-21 00:58:57.250 172 12675.15 128.30 55057.50 88888.00 2011-06-21 00:58:57.375 172 12675.20 128.32 55057.50 88888.00 2011-06-21 00:58:57.500 172 12675.25 128.35 55057.50 88888.00 2011-06-21 00:58:57.625 172 12675.23 128.32 55057.50 88888.00 2011-06-21 00:58:57.750 172 12675.20 128.32 55057.47 88888.00 2011-06-21 00:58:57.875 172 12675.20 128.38 55057.47 88888.00 2011-06-21 00:58:58.000 172 12675.20 128.35 55057.47 88888.00 2011-06-21 00:58:58.125 172 12675.20 128.35 55057.50 88888.00 2011-06-21 00:58:58.250 172 12675.15 128.32 55057.50 88888.00 2011-06-21 00:58:58.375 172 12675.15 128.30 55057.45 88888.00 2011-06-21 00:58:58.500 172 12675.20 128.35 55057.47 88888.00 2011-06-21 00:58:58.625 172 12675.20 128.38 55057.50 88888.00 2011-06-21 00:58:58.750 172 12675.17 128.35 55057.47 88888.00 2011-06-21 00:58:58.875 172 12675.17 128.35 55057.47 88888.00 2011-06-21 00:58:59.000 172 12675.17 128.35 55057.47 88888.00 2011-06-21 00:58:59.125 172 12675.17 128.38 55057.47 88888.00 2011-06-21 00:58:59.250 172 12675.08 128.32 55057.47 88888.00 2011-06-21 00:58:59.375 172 12675.10 128.30 55057.45 88888.00 2011-06-21 00:58:59.500 172 12675.12 128.32 55057.45 88888.00 2011-06-21 00:58:59.625 172 12675.15 128.40 55057.50 88888.00 2011-06-21 00:58:59.750 172 12675.12 128.38 55057.47 88888.00 2011-06-21 00:58:59.875 172 12675.05 128.32 55057.45 88888.00 2011-06-21 00:59:00.000 172 12675.10 128.35 55057.45 88888.00 2011-06-21 00:59:00.125 172 12675.17 128.38 55057.45 88888.00 2011-06-21 00:59:00.250 172 12675.20 128.35 55057.47 88888.00 2011-06-21 00:59:00.375 172 12675.23 128.35 55057.45 88888.00 2011-06-21 00:59:00.500 172 12675.20 128.35 55057.47 88888.00 2011-06-21 00:59:00.625 172 12675.23 128.35 55057.45 88888.00 2011-06-21 00:59:00.750 172 12675.25 128.35 55057.43 88888.00 2011-06-21 00:59:00.875 172 12675.27 128.38 55057.43 88888.00 2011-06-21 00:59:01.000 172 12675.27 128.35 55057.43 88888.00 2011-06-21 00:59:01.125 172 12675.20 128.35 55057.45 88888.00 2011-06-21 00:59:01.250 172 12675.23 128.40 55057.45 88888.00 2011-06-21 00:59:01.375 172 12675.30 128.38 55057.43 88888.00 2011-06-21 00:59:01.500 172 12675.33 128.38 55057.43 88888.00 2011-06-21 00:59:01.625 172 12675.33 128.40 55057.45 88888.00 2011-06-21 00:59:01.750 172 12675.25 128.43 55057.45 88888.00 2011-06-21 00:59:01.875 172 12675.25 128.43 55057.43 88888.00 2011-06-21 00:59:02.000 172 12675.38 128.45 55057.47 88888.00 2011-06-21 00:59:02.125 172 12675.48 128.40 55057.47 88888.00 2011-06-21 00:59:02.250 172 12675.40 128.38 55057.43 88888.00 2011-06-21 00:59:02.375 172 12675.38 128.40 55057.43 88888.00 2011-06-21 00:59:02.500 172 12675.35 128.43 55057.45 88888.00 2011-06-21 00:59:02.625 172 12675.30 128.43 55057.43 88888.00 2011-06-21 00:59:02.750 172 12675.33 128.35 55057.40 88888.00 2011-06-21 00:59:02.875 172 12675.33 128.35 55057.38 88888.00 2011-06-21 00:59:03.000 172 12675.30 128.40 55057.40 88888.00 2011-06-21 00:59:03.125 172 12675.33 128.43 55057.43 88888.00 2011-06-21 00:59:03.250 172 12675.27 128.43 55057.43 88888.00 2011-06-21 00:59:03.375 172 12675.30 128.43 55057.40 88888.00 2011-06-21 00:59:03.500 172 12675.33 128.45 55057.43 88888.00 2011-06-21 00:59:03.625 172 12675.38 128.43 55057.43 88888.00 2011-06-21 00:59:03.750 172 12675.42 128.43 55057.40 88888.00 2011-06-21 00:59:03.875 172 12675.45 128.43 55057.40 88888.00 2011-06-21 00:59:04.000 172 12675.45 128.45 55057.38 88888.00 2011-06-21 00:59:04.125 172 12675.42 128.47 55057.43 88888.00 2011-06-21 00:59:04.250 172 12675.38 128.43 55057.40 88888.00 2011-06-21 00:59:04.375 172 12675.42 128.45 55057.38 88888.00 2011-06-21 00:59:04.500 172 12675.40 128.45 55057.38 88888.00 2011-06-21 00:59:04.625 172 12675.42 128.45 55057.38 88888.00 2011-06-21 00:59:04.750 172 12675.42 128.45 55057.40 88888.00 2011-06-21 00:59:04.875 172 12675.38 128.45 55057.38 88888.00 2011-06-21 00:59:05.000 172 12675.40 128.45 55057.35 88888.00 2011-06-21 00:59:05.125 172 12675.42 128.47 55057.40 88888.00 2011-06-21 00:59:05.250 172 12675.45 128.45 55057.47 88888.00 2011-06-21 00:59:05.375 172 12675.45 128.43 55057.40 88888.00 2011-06-21 00:59:05.500 172 12675.42 128.43 55057.38 88888.00 2011-06-21 00:59:05.625 172 12675.45 128.43 55057.38 88888.00 2011-06-21 00:59:05.750 172 12675.50 128.47 55057.38 88888.00 2011-06-21 00:59:05.875 172 12675.48 128.45 55057.40 88888.00 2011-06-21 00:59:06.000 172 12675.40 128.40 55057.35 88888.00 2011-06-21 00:59:06.125 172 12675.40 128.43 55057.38 88888.00 2011-06-21 00:59:06.250 172 12675.40 128.45 55057.40 88888.00 2011-06-21 00:59:06.375 172 12675.42 128.47 55057.40 88888.00 2011-06-21 00:59:06.500 172 12675.42 128.47 55057.38 88888.00 2011-06-21 00:59:06.625 172 12675.40 128.45 55057.38 88888.00 2011-06-21 00:59:06.750 172 12675.42 128.45 55057.38 88888.00 2011-06-21 00:59:06.875 172 12675.50 128.47 55057.38 88888.00 2011-06-21 00:59:07.000 172 12675.50 128.53 55057.38 88888.00 2011-06-21 00:59:07.125 172 12675.50 128.50 55057.40 88888.00 2011-06-21 00:59:07.250 172 12675.45 128.47 55057.38 88888.00 2011-06-21 00:59:07.375 172 12675.45 128.50 55057.35 88888.00 2011-06-21 00:59:07.500 172 12675.40 128.47 55057.32 88888.00 2011-06-21 00:59:07.625 172 12675.33 128.50 55057.35 88888.00 2011-06-21 00:59:07.750 172 12675.33 128.50 55057.38 88888.00 2011-06-21 00:59:07.875 172 12675.40 128.53 55057.38 88888.00 2011-06-21 00:59:08.000 172 12675.38 128.50 55057.35 88888.00 2011-06-21 00:59:08.125 172 12675.35 128.50 55057.35 88888.00 2011-06-21 00:59:08.250 172 12675.38 128.47 55057.32 88888.00 2011-06-21 00:59:08.375 172 12675.45 128.53 55057.32 88888.00 2011-06-21 00:59:08.500 172 12675.42 128.53 55057.32 88888.00 2011-06-21 00:59:08.625 172 12675.45 128.53 55057.30 88888.00 2011-06-21 00:59:08.750 172 12675.50 128.50 55057.28 88888.00 2011-06-21 00:59:08.875 172 12675.52 128.47 55057.28 88888.00 2011-06-21 00:59:09.000 172 12675.58 128.47 55057.28 88888.00 2011-06-21 00:59:09.125 172 12675.65 128.47 55057.28 88888.00 2011-06-21 00:59:09.250 172 12675.58 128.45 55057.32 88888.00 2011-06-21 00:59:09.375 172 12675.55 128.47 55057.32 88888.00 2011-06-21 00:59:09.500 172 12675.55 128.50 55057.30 88888.00 2011-06-21 00:59:09.625 172 12675.55 128.47 55057.30 88888.00 2011-06-21 00:59:09.750 172 12675.62 128.53 55057.32 88888.00 2011-06-21 00:59:09.875 172 12675.60 128.50 55057.32 88888.00 2011-06-21 00:59:10.000 172 12675.58 128.45 55057.30 88888.00 2011-06-21 00:59:10.125 172 12675.65 128.45 55057.30 88888.00 2011-06-21 00:59:10.250 172 12675.62 128.50 55057.32 88888.00 2011-06-21 00:59:10.375 172 12675.65 128.50 55057.30 88888.00 2011-06-21 00:59:10.500 172 12675.60 128.50 55057.30 88888.00 2011-06-21 00:59:10.625 172 12675.58 128.47 55057.30 88888.00 2011-06-21 00:59:10.750 172 12675.60 128.50 55057.30 88888.00 2011-06-21 00:59:10.875 172 12675.70 128.53 55057.32 88888.00 2011-06-21 00:59:11.000 172 12675.75 128.55 55057.35 88888.00 2011-06-21 00:59:11.125 172 12675.67 128.53 55057.35 88888.00 2011-06-21 00:59:11.250 172 12675.65 128.53 55057.32 88888.00 2011-06-21 00:59:11.375 172 12675.67 128.53 55057.28 88888.00 2011-06-21 00:59:11.500 172 12675.65 128.50 55057.30 88888.00 2011-06-21 00:59:11.625 172 12675.67 128.55 55057.32 88888.00 2011-06-21 00:59:11.750 172 12675.67 128.55 55057.35 88888.00 2011-06-21 00:59:11.875 172 12675.67 128.55 55057.32 88888.00 2011-06-21 00:59:12.000 172 12675.65 128.53 55057.30 88888.00 2011-06-21 00:59:12.125 172 12675.65 128.53 55057.32 88888.00 2011-06-21 00:59:12.250 172 12675.73 128.60 55057.35 88888.00 2011-06-21 00:59:12.375 172 12675.77 128.60 55057.32 88888.00 2011-06-21 00:59:12.500 172 12675.75 128.55 55057.32 88888.00 2011-06-21 00:59:12.625 172 12675.70 128.57 55057.32 88888.00 2011-06-21 00:59:12.750 172 12675.70 128.53 55057.32 88888.00 2011-06-21 00:59:12.875 172 12675.70 128.55 55057.30 88888.00 2011-06-21 00:59:13.000 172 12675.70 128.53 55057.30 88888.00 2011-06-21 00:59:13.125 172 12675.70 128.53 55057.30 88888.00 2011-06-21 00:59:13.250 172 12675.70 128.47 55057.32 88888.00 2011-06-21 00:59:13.375 172 12675.75 128.55 55057.30 88888.00 2011-06-21 00:59:13.500 172 12675.70 128.55 55057.32 88888.00 2011-06-21 00:59:13.625 172 12675.75 128.55 55057.30 88888.00 2011-06-21 00:59:13.750 172 12675.77 128.55 55057.28 88888.00 2011-06-21 00:59:13.875 172 12675.77 128.53 55057.30 88888.00 2011-06-21 00:59:14.000 172 12675.83 128.55 55057.28 88888.00 2011-06-21 00:59:14.125 172 12675.85 128.57 55057.28 88888.00 2011-06-21 00:59:14.250 172 12675.77 128.55 55057.25 88888.00 2011-06-21 00:59:14.375 172 12675.83 128.55 55057.25 88888.00 2011-06-21 00:59:14.500 172 12675.88 128.55 55057.28 88888.00 2011-06-21 00:59:14.625 172 12675.85 128.50 55057.28 88888.00 2011-06-21 00:59:14.750 172 12675.83 128.47 55057.25 88888.00 2011-06-21 00:59:14.875 172 12675.75 128.50 55057.25 88888.00 2011-06-21 00:59:15.000 172 12675.70 128.53 55057.25 88888.00 2011-06-21 00:59:15.125 172 12675.80 128.55 55057.28 88888.00 2011-06-21 00:59:15.250 172 12675.85 128.55 55057.25 88888.00 2011-06-21 00:59:15.375 172 12675.85 128.55 55057.25 88888.00 2011-06-21 00:59:15.500 172 12675.88 128.53 55057.25 88888.00 2011-06-21 00:59:15.625 172 12675.77 128.50 55057.28 88888.00 2011-06-21 00:59:15.750 172 12675.77 128.53 55057.28 88888.00 2011-06-21 00:59:15.875 172 12675.85 128.57 55057.25 88888.00 2011-06-21 00:59:16.000 172 12675.85 128.55 55057.30 88888.00 2011-06-21 00:59:16.125 172 12675.85 128.50 55057.30 88888.00 2011-06-21 00:59:16.250 172 12675.85 128.47 55057.30 88888.00 2011-06-21 00:59:16.375 172 12675.90 128.50 55057.28 88888.00 2011-06-21 00:59:16.500 172 12675.95 128.55 55057.28 88888.00 2011-06-21 00:59:16.625 172 12675.92 128.55 55057.30 88888.00 2011-06-21 00:59:16.750 172 12675.92 128.53 55057.32 88888.00 2011-06-21 00:59:16.875 172 12675.95 128.53 55057.30 88888.00 2011-06-21 00:59:17.000 172 12675.98 128.55 55057.25 88888.00 2011-06-21 00:59:17.125 172 12675.98 128.50 55057.25 88888.00 2011-06-21 00:59:17.250 172 12675.95 128.50 55057.28 88888.00 2011-06-21 00:59:17.375 172 12675.98 128.53 55057.28 88888.00 2011-06-21 00:59:17.500 172 12675.95 128.55 55057.25 88888.00 2011-06-21 00:59:17.625 172 12675.98 128.53 55057.25 88888.00 2011-06-21 00:59:17.750 172 12676.05 128.55 55057.28 88888.00 2011-06-21 00:59:17.875 172 12676.00 128.62 55057.30 88888.00 2011-06-21 00:59:18.000 172 12675.98 128.60 55057.28 88888.00 2011-06-21 00:59:18.125 172 12676.02 128.60 55057.30 88888.00 2011-06-21 00:59:18.250 172 12676.02 128.60 55057.28 88888.00 2011-06-21 00:59:18.375 172 12676.05 128.57 55057.30 88888.00 2011-06-21 00:59:18.500 172 12676.08 128.57 55057.30 88888.00 2011-06-21 00:59:18.625 172 12676.10 128.57 55057.25 88888.00 2011-06-21 00:59:18.750 172 12676.15 128.60 55057.25 88888.00 2011-06-21 00:59:18.875 172 12676.15 128.60 55057.25 88888.00 2011-06-21 00:59:19.000 172 12676.08 128.57 55057.25 88888.00 2011-06-21 00:59:19.125 172 12676.08 128.57 55057.28 88888.00 2011-06-21 00:59:19.250 172 12676.05 128.60 55057.22 88888.00 2011-06-21 00:59:19.375 172 12676.10 128.60 55057.22 88888.00 2011-06-21 00:59:19.500 172 12676.08 128.60 55057.22 88888.00 2011-06-21 00:59:19.625 172 12676.12 128.60 55057.22 88888.00 2011-06-21 00:59:19.750 172 12676.17 128.60 55057.22 88888.00 2011-06-21 00:59:19.875 172 12676.20 128.57 55057.22 88888.00 2011-06-21 00:59:20.000 172 12676.25 128.57 55057.22 88888.00 2011-06-21 00:59:20.125 172 12676.27 128.57 55057.25 88888.00 2011-06-21 00:59:20.250 172 12676.20 128.55 55057.25 88888.00 2011-06-21 00:59:20.375 172 12676.25 128.60 55057.25 88888.00 2011-06-21 00:59:20.500 172 12676.25 128.60 55057.22 88888.00 2011-06-21 00:59:20.625 172 12676.25 128.57 55057.25 88888.00 2011-06-21 00:59:20.750 172 12676.33 128.60 55057.22 88888.00 2011-06-21 00:59:20.875 172 12676.30 128.60 55057.22 88888.00 2011-06-21 00:59:21.000 172 12676.33 128.60 55057.22 88888.00 2011-06-21 00:59:21.125 172 12676.35 128.55 55057.22 88888.00 2011-06-21 00:59:21.250 172 12676.33 128.53 55057.20 88888.00 2011-06-21 00:59:21.375 172 12676.38 128.57 55057.20 88888.00 2011-06-21 00:59:21.500 172 12676.38 128.57 55057.22 88888.00 2011-06-21 00:59:21.625 172 12676.40 128.53 55057.20 88888.00 2011-06-21 00:59:21.750 172 12676.38 128.50 55057.20 88888.00 2011-06-21 00:59:21.875 172 12676.33 128.57 55057.20 88888.00 2011-06-21 00:59:22.000 172 12676.27 128.60 55057.25 88888.00 2011-06-21 00:59:22.125 172 12676.27 128.57 55057.25 88888.00 2011-06-21 00:59:22.250 172 12676.23 128.57 55057.25 88888.00 2011-06-21 00:59:22.375 172 12676.33 128.60 55057.25 88888.00 2011-06-21 00:59:22.500 172 12676.30 128.60 55057.25 88888.00 2011-06-21 00:59:22.625 172 12676.35 128.55 55057.25 88888.00 2011-06-21 00:59:22.750 172 12676.40 128.57 55057.28 88888.00 2011-06-21 00:59:22.875 172 12676.42 128.60 55057.30 88888.00 2011-06-21 00:59:23.000 172 12676.42 128.60 55057.25 88888.00 2011-06-21 00:59:23.125 172 12676.42 128.57 55057.25 88888.00 2011-06-21 00:59:23.250 172 12676.40 128.57 55057.25 88888.00 2011-06-21 00:59:23.375 172 12676.45 128.62 55057.25 88888.00 2011-06-21 00:59:23.500 172 12676.48 128.62 55057.25 88888.00 2011-06-21 00:59:23.625 172 12676.50 128.57 55057.22 88888.00 2011-06-21 00:59:23.750 172 12676.48 128.57 55057.20 88888.00 2011-06-21 00:59:23.875 172 12676.50 128.57 55057.20 88888.00 2011-06-21 00:59:24.000 172 12676.52 128.60 55057.22 88888.00 2011-06-21 00:59:24.125 172 12676.55 128.57 55057.22 88888.00 2011-06-21 00:59:24.250 172 12676.58 128.57 55057.22 88888.00 2011-06-21 00:59:24.375 172 12676.58 128.57 55057.20 88888.00 2011-06-21 00:59:24.500 172 12676.55 128.60 55057.25 88888.00 2011-06-21 00:59:24.625 172 12676.58 128.60 55057.25 88888.00 2011-06-21 00:59:24.750 172 12676.62 128.62 55057.25 88888.00 2011-06-21 00:59:24.875 172 12676.62 128.62 55057.25 88888.00 2011-06-21 00:59:25.000 172 12676.62 128.60 55057.22 88888.00 2011-06-21 00:59:25.125 172 12676.62 128.57 55057.22 88888.00 2011-06-21 00:59:25.250 172 12676.58 128.57 55057.20 88888.00 2011-06-21 00:59:25.375 172 12676.60 128.55 55057.15 88888.00 2011-06-21 00:59:25.500 172 12676.58 128.53 55057.18 88888.00 2011-06-21 00:59:25.625 172 12676.60 128.55 55057.20 88888.00 2011-06-21 00:59:25.750 172 12676.70 128.57 55057.20 88888.00 2011-06-21 00:59:25.875 172 12676.70 128.57 55057.22 88888.00 2011-06-21 00:59:26.000 172 12676.70 128.57 55057.22 88888.00 2011-06-21 00:59:26.125 172 12676.65 128.57 55057.20 88888.00 2011-06-21 00:59:26.250 172 12676.65 128.57 55057.22 88888.00 2011-06-21 00:59:26.375 172 12676.70 128.57 55057.22 88888.00 2011-06-21 00:59:26.500 172 12676.65 128.57 55057.20 88888.00 2011-06-21 00:59:26.625 172 12676.60 128.55 55057.20 88888.00 2011-06-21 00:59:26.750 172 12676.58 128.55 55057.20 88888.00 2011-06-21 00:59:26.875 172 12676.65 128.57 55057.20 88888.00 2011-06-21 00:59:27.000 172 12676.67 128.57 55057.18 88888.00 2011-06-21 00:59:27.125 172 12676.70 128.57 55057.18 88888.00 2011-06-21 00:59:27.250 172 12676.70 128.55 55057.18 88888.00 2011-06-21 00:59:27.375 172 12676.70 128.57 55057.20 88888.00 2011-06-21 00:59:27.500 172 12676.73 128.60 55057.20 88888.00 2011-06-21 00:59:27.625 172 12676.75 128.60 55057.20 88888.00 2011-06-21 00:59:27.750 172 12676.77 128.60 55057.20 88888.00 2011-06-21 00:59:27.875 172 12676.77 128.55 55057.18 88888.00 2011-06-21 00:59:28.000 172 12676.83 128.50 55057.15 88888.00 2011-06-21 00:59:28.125 172 12676.80 128.50 55057.12 88888.00 2011-06-21 00:59:28.250 172 12676.75 128.45 55057.15 88888.00 2011-06-21 00:59:28.375 172 12676.80 128.50 55057.15 88888.00 2011-06-21 00:59:28.500 172 12676.83 128.55 55057.18 88888.00 2011-06-21 00:59:28.625 172 12676.83 128.57 55057.18 88888.00 2011-06-21 00:59:28.750 172 12676.83 128.57 55057.15 88888.00 2011-06-21 00:59:28.875 172 12676.83 128.57 55057.20 88888.00 2011-06-21 00:59:29.000 172 12676.77 128.55 55057.15 88888.00 2011-06-21 00:59:29.125 172 12676.77 128.55 55057.20 88888.00 2011-06-21 00:59:29.250 172 12676.85 128.57 55057.22 88888.00 2011-06-21 00:59:29.375 172 12676.83 128.57 55057.20 88888.00 2011-06-21 00:59:29.500 172 12676.83 128.57 55057.18 88888.00 2011-06-21 00:59:29.625 172 12676.80 128.57 55057.20 88888.00 2011-06-21 00:59:29.750 172 12676.80 128.57 55057.20 88888.00 2011-06-21 00:59:29.875 172 12676.85 128.57 55057.20 88888.00 2011-06-21 00:59:30.000 172 12676.88 128.55 55057.18 88888.00 2011-06-21 00:59:30.125 172 12676.90 128.53 55057.18 88888.00 2011-06-21 00:59:30.250 172 12676.85 128.50 55057.20 88888.00 2011-06-21 00:59:30.375 172 12676.90 128.50 55057.22 88888.00 2011-06-21 00:59:30.500 172 12676.90 128.53 55057.20 88888.00 2011-06-21 00:59:30.625 172 12676.88 128.53 55057.20 88888.00 2011-06-21 00:59:30.750 172 12676.90 128.50 55057.18 88888.00 2011-06-21 00:59:30.875 172 12676.95 128.50 55057.18 88888.00 2011-06-21 00:59:31.000 172 12677.02 128.53 55057.20 88888.00 2011-06-21 00:59:31.125 172 12677.02 128.55 55057.22 88888.00 2011-06-21 00:59:31.250 172 12677.00 128.50 55057.20 88888.00 2011-06-21 00:59:31.375 172 12677.02 128.50 55057.20 88888.00 2011-06-21 00:59:31.500 172 12677.02 128.53 55057.20 88888.00 2011-06-21 00:59:31.625 172 12677.05 128.53 55057.20 88888.00 2011-06-21 00:59:31.750 172 12677.05 128.53 55057.22 88888.00 2011-06-21 00:59:31.875 172 12677.00 128.53 55057.20 88888.00 2011-06-21 00:59:32.000 172 12676.98 128.50 55057.18 88888.00 2011-06-21 00:59:32.125 172 12677.02 128.53 55057.18 88888.00 2011-06-21 00:59:32.250 172 12677.08 128.53 55057.18 88888.00 2011-06-21 00:59:32.375 172 12677.10 128.55 55057.15 88888.00 2011-06-21 00:59:32.500 172 12677.05 128.50 55057.15 88888.00 2011-06-21 00:59:32.625 172 12677.05 128.45 55057.15 88888.00 2011-06-21 00:59:32.750 172 12677.08 128.45 55057.15 88888.00 2011-06-21 00:59:32.875 172 12677.02 128.45 55057.15 88888.00 2011-06-21 00:59:33.000 172 12677.02 128.47 55057.15 88888.00 2011-06-21 00:59:33.125 172 12677.08 128.53 55057.20 88888.00 2011-06-21 00:59:33.250 172 12677.05 128.50 55057.18 88888.00 2011-06-21 00:59:33.375 172 12677.02 128.50 55057.18 88888.00 2011-06-21 00:59:33.500 172 12677.05 128.47 55057.15 88888.00 2011-06-21 00:59:33.625 172 12677.08 128.47 55057.20 88888.00 2011-06-21 00:59:33.750 172 12677.10 128.47 55057.18 88888.00 2011-06-21 00:59:33.875 172 12677.12 128.47 55057.18 88888.00 2011-06-21 00:59:34.000 172 12677.15 128.45 55057.20 88888.00 2011-06-21 00:59:34.125 172 12677.12 128.47 55057.20 88888.00 2011-06-21 00:59:34.250 172 12677.10 128.45 55057.20 88888.00 2011-06-21 00:59:34.375 172 12677.12 128.47 55057.22 88888.00 2011-06-21 00:59:34.500 172 12677.05 128.47 55057.20 88888.00 2011-06-21 00:59:34.625 172 12677.10 128.47 55057.20 88888.00 2011-06-21 00:59:34.750 172 12677.15 128.47 55057.18 88888.00 2011-06-21 00:59:34.875 172 12677.15 128.45 55057.15 88888.00 2011-06-21 00:59:35.000 172 12677.08 128.47 55057.18 88888.00 2011-06-21 00:59:35.125 172 12677.08 128.45 55057.18 88888.00 2011-06-21 00:59:35.250 172 12677.08 128.43 55057.18 88888.00 2011-06-21 00:59:35.375 172 12677.15 128.45 55057.20 88888.00 2011-06-21 00:59:35.500 172 12677.23 128.47 55057.20 88888.00 2011-06-21 00:59:35.625 172 12677.27 128.53 55057.20 88888.00 2011-06-21 00:59:35.750 172 12677.23 128.50 55057.18 88888.00 2011-06-21 00:59:35.875 172 12677.23 128.50 55057.18 88888.00 2011-06-21 00:59:36.000 172 12677.27 128.50 55057.18 88888.00 2011-06-21 00:59:36.125 172 12677.25 128.50 55057.18 88888.00 2011-06-21 00:59:36.250 172 12677.23 128.47 55057.18 88888.00 2011-06-21 00:59:36.375 172 12677.27 128.50 55057.15 88888.00 2011-06-21 00:59:36.500 172 12677.30 128.47 55057.18 88888.00 2011-06-21 00:59:36.625 172 12677.35 128.47 55057.18 88888.00 2011-06-21 00:59:36.750 172 12677.33 128.47 55057.18 88888.00 2011-06-21 00:59:36.875 172 12677.23 128.47 55057.18 88888.00 2011-06-21 00:59:37.000 172 12677.23 128.45 55057.18 88888.00 2011-06-21 00:59:37.125 172 12677.25 128.47 55057.20 88888.00 2011-06-21 00:59:37.250 172 12677.25 128.43 55057.20 88888.00 2011-06-21 00:59:37.375 172 12677.27 128.45 55057.18 88888.00 2011-06-21 00:59:37.500 172 12677.27 128.47 55057.20 88888.00 2011-06-21 00:59:37.625 172 12677.33 128.47 55057.20 88888.00 2011-06-21 00:59:37.750 172 12677.38 128.47 55057.20 88888.00 2011-06-21 00:59:37.875 172 12677.40 128.50 55057.22 88888.00 2011-06-21 00:59:38.000 172 12677.38 128.47 55057.20 88888.00 2011-06-21 00:59:38.125 172 12677.38 128.47 55057.20 88888.00 2011-06-21 00:59:38.250 172 12677.35 128.47 55057.18 88888.00 2011-06-21 00:59:38.375 172 12677.35 128.50 55057.15 88888.00 2011-06-21 00:59:38.500 172 12677.35 128.45 55057.15 88888.00 2011-06-21 00:59:38.625 172 12677.38 128.45 55057.18 88888.00 2011-06-21 00:59:38.750 172 12677.35 128.45 55057.20 88888.00 2011-06-21 00:59:38.875 172 12677.30 128.45 55057.20 88888.00 2011-06-21 00:59:39.000 172 12677.33 128.43 55057.18 88888.00 2011-06-21 00:59:39.125 172 12677.40 128.45 55057.22 88888.00 2011-06-21 00:59:39.250 172 12677.35 128.43 55057.25 88888.00 2011-06-21 00:59:39.375 172 12677.35 128.43 55057.22 88888.00 2011-06-21 00:59:39.500 172 12677.35 128.45 55057.22 88888.00 2011-06-21 00:59:39.625 172 12677.38 128.45 55057.22 88888.00 2011-06-21 00:59:39.750 172 12677.42 128.45 55057.22 88888.00 2011-06-21 00:59:39.875 172 12677.45 128.47 55057.25 88888.00 2011-06-21 00:59:40.000 172 12677.45 128.45 55057.25 88888.00 2011-06-21 00:59:40.125 172 12677.40 128.43 55057.25 88888.00 2011-06-21 00:59:40.250 172 12677.40 128.40 55057.22 88888.00 2011-06-21 00:59:40.375 172 12677.48 128.45 55057.20 88888.00 2011-06-21 00:59:40.500 172 12677.48 128.47 55057.20 88888.00 2011-06-21 00:59:40.625 172 12677.45 128.45 55057.20 88888.00 2011-06-21 00:59:40.750 172 12677.45 128.50 55057.22 88888.00 2011-06-21 00:59:40.875 172 12677.48 128.47 55057.22 88888.00 2011-06-21 00:59:41.000 172 12677.48 128.43 55057.20 88888.00 2011-06-21 00:59:41.125 172 12677.50 128.47 55057.20 88888.00 2011-06-21 00:59:41.250 172 12677.48 128.50 55057.25 88888.00 2011-06-21 00:59:41.375 172 12677.40 128.47 55057.25 88888.00 2011-06-21 00:59:41.500 172 12677.33 128.45 55057.25 88888.00 2011-06-21 00:59:41.625 172 12677.35 128.43 55057.25 88888.00 2011-06-21 00:59:41.750 172 12677.42 128.43 55057.22 88888.00 2011-06-21 00:59:41.875 172 12677.40 128.43 55057.25 88888.00 2011-06-21 00:59:42.000 172 12677.38 128.40 55057.22 88888.00 2011-06-21 00:59:42.125 172 12677.45 128.40 55057.25 88888.00 2011-06-21 00:59:42.250 172 12677.48 128.40 55057.25 88888.00 2011-06-21 00:59:42.375 172 12677.50 128.40 55057.25 88888.00 2011-06-21 00:59:42.500 172 12677.50 128.40 55057.22 88888.00 2011-06-21 00:59:42.625 172 12677.50 128.45 55057.22 88888.00 2011-06-21 00:59:42.750 172 12677.55 128.45 55057.28 88888.00 2011-06-21 00:59:42.875 172 12677.62 128.45 55057.28 88888.00 2011-06-21 00:59:43.000 172 12677.60 128.43 55057.28 88888.00 2011-06-21 00:59:43.125 172 12677.52 128.40 55057.25 88888.00 2011-06-21 00:59:43.250 172 12677.45 128.45 55057.28 88888.00 2011-06-21 00:59:43.375 172 12677.45 128.45 55057.22 88888.00 2011-06-21 00:59:43.500 172 12677.48 128.40 55057.22 88888.00 2011-06-21 00:59:43.625 172 12677.52 128.45 55057.25 88888.00 2011-06-21 00:59:43.750 172 12677.55 128.43 55057.28 88888.00 2011-06-21 00:59:43.875 172 12677.58 128.40 55057.28 88888.00 2011-06-21 00:59:44.000 172 12677.58 128.40 55057.25 88888.00 2011-06-21 00:59:44.125 172 12677.60 128.43 55057.30 88888.00 2011-06-21 00:59:44.250 172 12677.55 128.43 55057.28 88888.00 2011-06-21 00:59:44.375 172 12677.50 128.43 55057.28 88888.00 2011-06-21 00:59:44.500 172 12677.48 128.43 55057.25 88888.00 2011-06-21 00:59:44.625 172 12677.52 128.43 55057.25 88888.00 2011-06-21 00:59:44.750 172 12677.60 128.43 55057.30 88888.00 2011-06-21 00:59:44.875 172 12677.60 128.38 55057.28 88888.00 2011-06-21 00:59:45.000 172 12677.52 128.35 55057.22 88888.00 2011-06-21 00:59:45.125 172 12677.58 128.35 55057.25 88888.00 2011-06-21 00:59:45.250 172 12677.62 128.35 55057.22 88888.00 2011-06-21 00:59:45.375 172 12677.60 128.32 55057.25 88888.00 2011-06-21 00:59:45.500 172 12677.58 128.32 55057.25 88888.00 2011-06-21 00:59:45.625 172 12677.58 128.35 55057.25 88888.00 2011-06-21 00:59:45.750 172 12677.70 128.38 55057.30 88888.00 2011-06-21 00:59:45.875 172 12677.75 128.35 55057.28 88888.00 2011-06-21 00:59:46.000 172 12677.75 128.38 55057.25 88888.00 2011-06-21 00:59:46.125 172 12677.75 128.38 55057.28 88888.00 2011-06-21 00:59:46.250 172 12677.73 128.38 55057.30 88888.00 2011-06-21 00:59:46.375 172 12677.75 128.38 55057.30 88888.00 2011-06-21 00:59:46.500 172 12677.75 128.35 55057.30 88888.00 2011-06-21 00:59:46.625 172 12677.75 128.38 55057.28 88888.00 2011-06-21 00:59:46.750 172 12677.73 128.40 55057.28 88888.00 2011-06-21 00:59:46.875 172 12677.67 128.40 55057.30 88888.00 2011-06-21 00:59:47.000 172 12677.65 128.38 55057.28 88888.00 2011-06-21 00:59:47.125 172 12677.70 128.40 55057.32 88888.00 2011-06-21 00:59:47.250 172 12677.75 128.38 55057.32 88888.00 2011-06-21 00:59:47.375 172 12677.80 128.38 55057.30 88888.00 2011-06-21 00:59:47.500 172 12677.75 128.38 55057.28 88888.00 2011-06-21 00:59:47.625 172 12677.75 128.38 55057.28 88888.00 2011-06-21 00:59:47.750 172 12677.75 128.38 55057.28 88888.00 2011-06-21 00:59:47.875 172 12677.73 128.40 55057.30 88888.00 2011-06-21 00:59:48.000 172 12677.77 128.40 55057.30 88888.00 2011-06-21 00:59:48.125 172 12677.75 128.40 55057.30 88888.00 2011-06-21 00:59:48.250 172 12677.70 128.35 55057.30 88888.00 2011-06-21 00:59:48.375 172 12677.67 128.32 55057.30 88888.00 2011-06-21 00:59:48.500 172 12677.65 128.35 55057.28 88888.00 2011-06-21 00:59:48.625 172 12677.73 128.35 55057.30 88888.00 2011-06-21 00:59:48.750 172 12677.75 128.32 55057.28 88888.00 2011-06-21 00:59:48.875 172 12677.75 128.35 55057.25 88888.00 2011-06-21 00:59:49.000 172 12677.73 128.38 55057.28 88888.00 2011-06-21 00:59:49.125 172 12677.75 128.38 55057.32 88888.00 2011-06-21 00:59:49.250 172 12677.80 128.38 55057.32 88888.00 2011-06-21 00:59:49.375 172 12677.75 128.32 55057.30 88888.00 2011-06-21 00:59:49.500 172 12677.67 128.35 55057.28 88888.00 2011-06-21 00:59:49.625 172 12677.70 128.32 55057.25 88888.00 2011-06-21 00:59:49.750 172 12677.77 128.35 55057.28 88888.00 2011-06-21 00:59:49.875 172 12677.77 128.38 55057.30 88888.00 2011-06-21 00:59:50.000 172 12677.83 128.38 55057.30 88888.00 2011-06-21 00:59:50.125 172 12677.83 128.32 55057.32 88888.00 2011-06-21 00:59:50.250 172 12677.70 128.32 55057.32 88888.00 2011-06-21 00:59:50.375 172 12677.67 128.32 55057.28 88888.00 2011-06-21 00:59:50.500 172 12677.70 128.32 55057.28 88888.00 2011-06-21 00:59:50.625 172 12677.67 128.30 55057.28 88888.00 2011-06-21 00:59:50.750 172 12677.75 128.32 55057.30 88888.00 2011-06-21 00:59:50.875 172 12677.77 128.30 55057.28 88888.00 2011-06-21 00:59:51.000 172 12677.75 128.30 55057.30 88888.00 2011-06-21 00:59:51.125 172 12677.77 128.30 55057.32 88888.00 2011-06-21 00:59:51.250 172 12677.73 128.28 55057.38 88888.00 2011-06-21 00:59:51.375 172 12677.83 128.32 55057.35 88888.00 2011-06-21 00:59:51.500 172 12677.83 128.30 55057.32 88888.00 2011-06-21 00:59:51.625 172 12677.83 128.32 55057.32 88888.00 2011-06-21 00:59:51.750 172 12677.80 128.32 55057.32 88888.00 2011-06-21 00:59:51.875 172 12677.85 128.35 55057.35 88888.00 2011-06-21 00:59:52.000 172 12677.92 128.38 55057.38 88888.00 2011-06-21 00:59:52.125 172 12677.92 128.35 55057.40 88888.00 2011-06-21 00:59:52.250 172 12677.88 128.32 55057.40 88888.00 2011-06-21 00:59:52.375 172 12677.83 128.32 55057.38 88888.00 2011-06-21 00:59:52.500 172 12677.80 128.30 55057.38 88888.00 2011-06-21 00:59:52.625 172 12677.90 128.30 55057.35 88888.00 2011-06-21 00:59:52.750 172 12677.95 128.32 55057.38 88888.00 2011-06-21 00:59:52.875 172 12677.98 128.35 55057.40 88888.00 2011-06-21 00:59:53.000 172 12677.95 128.35 55057.40 88888.00 2011-06-21 00:59:53.125 172 12677.92 128.32 55057.40 88888.00 2011-06-21 00:59:53.250 172 12677.90 128.32 55057.40 88888.00 2011-06-21 00:59:53.375 172 12677.95 128.32 55057.38 88888.00 2011-06-21 00:59:53.500 172 12677.92 128.35 55057.40 88888.00 2011-06-21 00:59:53.625 172 12677.92 128.35 55057.40 88888.00 2011-06-21 00:59:53.750 172 12677.95 128.35 55057.40 88888.00 2011-06-21 00:59:53.875 172 12677.98 128.32 55057.40 88888.00 2011-06-21 00:59:54.000 172 12677.98 128.32 55057.40 88888.00 2011-06-21 00:59:54.125 172 12677.98 128.32 55057.40 88888.00 2011-06-21 00:59:54.250 172 12677.90 128.30 55057.38 88888.00 2011-06-21 00:59:54.375 172 12677.98 128.30 55057.38 88888.00 2011-06-21 00:59:54.500 172 12677.98 128.32 55057.35 88888.00 2011-06-21 00:59:54.625 172 12677.88 128.28 55057.38 88888.00 2011-06-21 00:59:54.750 172 12677.88 128.30 55057.38 88888.00 2011-06-21 00:59:54.875 172 12677.90 128.32 55057.40 88888.00 2011-06-21 00:59:55.000 172 12677.90 128.30 55057.38 88888.00 2011-06-21 00:59:55.125 172 12677.88 128.28 55057.38 88888.00 2011-06-21 00:59:55.250 172 12677.85 128.28 55057.40 88888.00 2011-06-21 00:59:55.375 172 12677.88 128.28 55057.40 88888.00 2011-06-21 00:59:55.500 172 12677.83 128.28 55057.40 88888.00 2011-06-21 00:59:55.625 172 12677.83 128.28 55057.40 88888.00 2011-06-21 00:59:55.750 172 12677.85 128.28 55057.40 88888.00 2011-06-21 00:59:55.875 172 12677.85 128.28 55057.38 88888.00 2011-06-21 00:59:56.000 172 12677.92 128.28 55057.38 88888.00 2011-06-21 00:59:56.125 172 12677.95 128.28 55057.43 88888.00 2011-06-21 00:59:56.250 172 12677.92 128.32 55057.45 88888.00 2011-06-21 00:59:56.375 172 12677.98 128.32 55057.45 88888.00 2011-06-21 00:59:56.500 172 12677.95 128.32 55057.40 88888.00 2011-06-21 00:59:56.625 172 12677.95 128.30 55057.40 88888.00 2011-06-21 00:59:56.750 172 12677.95 128.30 55057.43 88888.00 2011-06-21 00:59:56.875 172 12677.92 128.28 55057.43 88888.00 2011-06-21 00:59:57.000 172 12677.95 128.28 55057.43 88888.00 2011-06-21 00:59:57.125 172 12678.00 128.25 55057.45 88888.00 2011-06-21 00:59:57.250 172 12678.00 128.22 55057.43 88888.00 2011-06-21 00:59:57.375 172 12677.95 128.22 55057.38 88888.00 2011-06-21 00:59:57.500 172 12677.90 128.22 55057.43 88888.00 2011-06-21 00:59:57.625 172 12677.92 128.22 55057.43 88888.00 2011-06-21 00:59:57.750 172 12677.95 128.25 55057.45 88888.00 2011-06-21 00:59:57.875 172 12678.00 128.30 55057.45 88888.00 2011-06-21 00:59:58.000 172 12678.02 128.25 55057.45 88888.00 2011-06-21 00:59:58.125 172 12678.00 128.22 55057.43 88888.00 2011-06-21 00:59:58.250 172 12677.90 128.18 55057.45 88888.00 2011-06-21 00:59:58.375 172 12677.92 128.18 55057.45 88888.00 2011-06-21 00:59:58.500 172 12678.00 128.20 55057.47 88888.00 2011-06-21 00:59:58.625 172 12678.05 128.28 55057.47 88888.00 2011-06-21 00:59:58.750 172 12678.08 128.22 55057.45 88888.00 2011-06-21 00:59:58.875 172 12678.12 128.28 55057.47 88888.00 2011-06-21 00:59:59.000 172 12678.08 128.28 55057.50 88888.00 2011-06-21 00:59:59.125 172 12678.00 128.28 55057.50 88888.00 2011-06-21 00:59:59.250 172 12677.95 128.22 55057.50 88888.00 2011-06-21 00:59:59.375 172 12678.00 128.22 55057.50 88888.00 2011-06-21 00:59:59.500 172 12678.08 128.22 55057.47 88888.00 2011-06-21 00:59:59.625 172 12678.08 128.22 55057.47 88888.00 2011-06-21 00:59:59.750 172 12678.08 128.25 55057.47 88888.00 2011-06-21 00:59:59.875 172 12678.08 128.25 55057.47 88888.00 2011-06-21 01:00:00.000 172 12678.02 128.20 55057.43 88888.00 2011-06-21 01:00:00.125 172 12678.05 128.18 55057.45 88888.00 2011-06-21 01:00:00.250 172 12678.05 128.18 55057.50 88888.00 2011-06-21 01:00:00.375 172 12678.10 128.18 55057.50 88888.00 2011-06-21 01:00:00.500 172 12678.10 128.22 55057.53 88888.00 2011-06-21 01:00:00.625 172 12678.05 128.18 55057.47 88888.00 2011-06-21 01:00:00.750 172 12678.10 128.15 55057.50 88888.00 2011-06-21 01:00:00.875 172 12678.15 128.22 55057.53 88888.00 2011-06-21 01:00:01.000 172 12678.12 128.22 55057.50 88888.00 2011-06-21 01:00:01.125 172 12678.12 128.22 55057.50 88888.00 2011-06-21 01:00:01.250 172 12678.08 128.20 55057.47 88888.00 2011-06-21 01:00:01.375 172 12678.10 128.18 55057.47 88888.00 2011-06-21 01:00:01.500 172 12678.15 128.22 55057.53 88888.00 2011-06-21 01:00:01.625 172 12678.15 128.18 55057.50 88888.00 2011-06-21 01:00:01.750 172 12678.23 128.20 55057.55 88888.00 2011-06-21 01:00:01.875 172 12678.20 128.22 55057.55 88888.00 2011-06-21 01:00:02.000 172 12678.15 128.20 55057.53 88888.00 2011-06-21 01:00:02.125 172 12678.20 128.20 55057.53 88888.00 2011-06-21 01:00:02.250 172 12678.15 128.18 55057.53 88888.00 2011-06-21 01:00:02.375 172 12678.20 128.18 55057.53 88888.00 2011-06-21 01:00:02.500 172 12678.25 128.20 55057.55 88888.00 2011-06-21 01:00:02.625 172 12678.20 128.20 55057.55 88888.00 2011-06-21 01:00:02.750 172 12678.15 128.20 55057.55 88888.00 2011-06-21 01:00:02.875 172 12678.12 128.20 55057.53 88888.00 2011-06-21 01:00:03.000 172 12678.08 128.18 55057.55 88888.00 2011-06-21 01:00:03.125 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:03.250 172 12678.08 128.12 55057.53 88888.00 2011-06-21 01:00:03.375 172 12678.12 128.18 55057.53 88888.00 2011-06-21 01:00:03.500 172 12678.12 128.15 55057.53 88888.00 2011-06-21 01:00:03.625 172 12678.10 128.12 55057.53 88888.00 2011-06-21 01:00:03.750 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:03.875 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:04.000 172 12678.05 128.10 55057.53 88888.00 2011-06-21 01:00:04.125 172 12678.08 128.12 55057.53 88888.00 2011-06-21 01:00:04.250 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:04.375 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:04.500 172 12678.02 128.15 55057.55 88888.00 2011-06-21 01:00:04.625 172 12678.08 128.15 55057.57 88888.00 2011-06-21 01:00:04.750 172 12678.10 128.18 55057.57 88888.00 2011-06-21 01:00:04.875 172 12678.10 128.12 55057.57 88888.00 2011-06-21 01:00:05.000 172 12678.05 128.12 55057.55 88888.00 2011-06-21 01:00:05.125 172 12678.05 128.12 55057.60 88888.00 2011-06-21 01:00:05.250 172 12678.05 128.15 55057.60 88888.00 2011-06-21 01:00:05.375 172 12678.08 128.15 55057.57 88888.00 2011-06-21 01:00:05.500 172 12678.05 128.12 55057.57 88888.00 2011-06-21 01:00:05.625 172 12678.05 128.10 55057.57 88888.00 2011-06-21 01:00:05.750 172 12678.05 128.12 55057.57 88888.00 2011-06-21 01:00:05.875 172 12678.05 128.10 55057.57 88888.00 2011-06-21 01:00:06.000 172 12678.02 128.07 55057.55 88888.00 2011-06-21 01:00:06.125 172 12678.10 128.10 55057.60 88888.00 2011-06-21 01:00:06.250 172 12678.17 128.12 55057.60 88888.00 2011-06-21 01:00:06.375 172 12678.20 128.10 55057.60 88888.00 2011-06-21 01:00:06.500 172 12678.15 128.12 55057.60 88888.00 2011-06-21 01:00:06.625 172 12678.12 128.10 55057.62 88888.00 2011-06-21 01:00:06.750 172 12678.10 128.07 55057.62 88888.00 2011-06-21 01:00:06.875 172 12678.12 128.07 55057.60 88888.00 2011-06-21 01:00:07.000 172 12678.15 128.07 55057.62 88888.00 2011-06-21 01:00:07.125 172 12678.20 128.10 55057.65 88888.00 2011-06-21 01:00:07.250 172 12678.08 128.10 55057.62 88888.00 2011-06-21 01:00:07.375 172 12678.05 128.10 55057.62 88888.00 2011-06-21 01:00:07.500 172 12678.12 128.10 55057.62 88888.00 2011-06-21 01:00:07.625 172 12678.17 128.12 55057.65 88888.00 2011-06-21 01:00:07.750 172 12678.12 128.10 55057.62 88888.00 2011-06-21 01:00:07.875 172 12678.12 128.07 55057.62 88888.00 2011-06-21 01:00:08.000 172 12678.15 128.07 55057.65 88888.00 2011-06-21 01:00:08.125 172 12678.17 128.10 55057.65 88888.00 2011-06-21 01:00:08.250 172 12678.05 128.07 55057.65 88888.00 2011-06-21 01:00:08.375 172 12678.05 128.07 55057.60 88888.00 2011-06-21 01:00:08.500 172 12678.05 128.05 55057.60 88888.00 2011-06-21 01:00:08.625 172 12678.08 128.07 55057.62 88888.00 2011-06-21 01:00:08.750 172 12678.10 128.10 55057.65 88888.00 2011-06-21 01:00:08.875 172 12678.05 128.10 55057.68 88888.00 2011-06-21 01:00:09.000 172 12678.00 128.10 55057.65 88888.00 2011-06-21 01:00:09.125 172 12678.02 128.05 55057.65 88888.00 2011-06-21 01:00:09.250 172 12678.12 128.07 55057.70 88888.00 2011-06-21 01:00:09.375 172 12678.17 128.05 55057.68 88888.00 2011-06-21 01:00:09.500 172 12678.15 128.03 55057.65 88888.00 2011-06-21 01:00:09.625 172 12678.12 128.00 55057.65 88888.00 2011-06-21 01:00:09.750 172 12678.08 128.05 55057.68 88888.00 2011-06-21 01:00:09.875 172 12678.05 128.10 55057.68 88888.00 2011-06-21 01:00:10.000 172 12678.05 128.10 55057.68 88888.00 2011-06-21 01:00:10.125 172 12678.08 128.07 55057.68 88888.00 2011-06-21 01:00:10.250 172 12678.02 128.03 55057.68 88888.00 2011-06-21 01:00:10.375 172 12678.05 128.03 55057.65 88888.00 2011-06-21 01:00:10.500 172 12678.00 128.03 55057.65 88888.00 2011-06-21 01:00:10.625 172 12678.05 128.05 55057.65 88888.00 2011-06-21 01:00:10.750 172 12678.10 128.05 55057.68 88888.00 2011-06-21 01:00:10.875 172 12678.12 128.05 55057.65 88888.00 2011-06-21 01:00:11.000 172 12678.15 128.03 55057.65 88888.00 2011-06-21 01:00:11.125 172 12678.15 128.03 55057.68 88888.00 2011-06-21 01:00:11.250 172 12678.08 128.05 55057.68 88888.00 2011-06-21 01:00:11.375 172 12678.08 128.05 55057.68 88888.00 2011-06-21 01:00:11.500 172 12678.08 128.05 55057.68 88888.00 2011-06-21 01:00:11.625 172 12678.08 128.05 55057.70 88888.00 2011-06-21 01:00:11.750 172 12678.12 128.05 55057.70 88888.00 2011-06-21 01:00:11.875 172 12678.05 128.07 55057.70 88888.00 2011-06-21 01:00:12.000 172 12678.08 128.07 55057.70 88888.00 2011-06-21 01:00:12.125 172 12678.15 128.10 55057.72 88888.00 2011-06-21 01:00:12.250 172 12678.10 128.07 55057.70 88888.00 2011-06-21 01:00:12.375 172 12678.05 128.03 55057.65 88888.00 2011-06-21 01:00:12.500 172 12678.05 128.00 55057.68 88888.00 2011-06-21 01:00:12.625 172 12678.08 128.03 55057.70 88888.00 2011-06-21 01:00:12.750 172 12678.08 128.05 55057.72 88888.00 2011-06-21 01:00:12.875 172 12678.15 128.03 55057.70 88888.00 2011-06-21 01:00:13.000 172 12678.15 127.97 55057.65 88888.00 2011-06-21 01:00:13.125 172 12678.08 128.00 55057.68 88888.00 2011-06-21 01:00:13.250 172 12678.05 128.00 55057.72 88888.00 2011-06-21 01:00:13.375 172 12678.15 128.00 55057.72 88888.00 2011-06-21 01:00:13.500 172 12678.08 128.00 55057.72 88888.00 2011-06-21 01:00:13.625 172 12678.05 128.03 55057.75 88888.00 2011-06-21 01:00:13.750 172 12678.08 128.00 55057.78 88888.00 2011-06-21 01:00:13.875 172 12678.08 128.00 55057.75 88888.00 2011-06-21 01:00:14.000 172 12678.05 127.97 55057.72 88888.00 2011-06-21 01:00:14.125 172 12678.10 128.00 55057.72 88888.00 2011-06-21 01:00:14.250 172 12678.12 127.97 55057.75 88888.00 2011-06-21 01:00:14.375 172 12678.12 127.97 55057.72 88888.00 2011-06-21 01:00:14.500 172 12678.10 128.00 55057.75 88888.00 2011-06-21 01:00:14.625 172 12678.23 128.05 55057.78 88888.00 2011-06-21 01:00:14.750 172 12678.23 128.03 55057.75 88888.00 2011-06-21 01:00:14.875 172 12678.15 128.00 55057.75 88888.00 2011-06-21 01:00:15.000 172 12678.17 127.97 55057.72 88888.00 2011-06-21 01:00:15.125 172 12678.10 127.97 55057.75 88888.00 2011-06-21 01:00:15.250 172 12678.05 127.97 55057.75 88888.00 2011-06-21 01:00:15.375 172 12678.10 128.00 55057.75 88888.00 2011-06-21 01:00:15.500 172 12678.08 128.00 55057.75 88888.00 2011-06-21 01:00:15.625 172 12678.12 127.97 55057.75 88888.00 2011-06-21 01:00:15.750 172 12678.15 127.95 55057.75 88888.00 2011-06-21 01:00:15.875 172 12678.12 127.95 55057.75 88888.00 2011-06-21 01:00:16.000 172 12678.08 127.95 55057.72 88888.00 2011-06-21 01:00:16.125 172 12678.08 127.90 55057.75 88888.00 2011-06-21 01:00:16.250 172 12678.10 127.88 55057.72 88888.00 2011-06-21 01:00:16.375 172 12678.10 127.88 55057.72 88888.00 2011-06-21 01:00:16.500 172 12678.10 127.92 55057.75 88888.00 2011-06-21 01:00:16.625 172 12678.15 127.92 55057.75 88888.00 2011-06-21 01:00:16.750 172 12678.12 127.88 55057.75 88888.00 2011-06-21 01:00:16.875 172 12678.10 127.92 55057.78 88888.00 2011-06-21 01:00:17.000 172 12678.10 127.92 55057.78 88888.00 2011-06-21 01:00:17.125 172 12678.12 127.92 55057.78 88888.00 2011-06-21 01:00:17.250 172 12678.05 127.88 55057.80 88888.00 2011-06-21 01:00:17.375 172 12678.08 127.88 55057.80 88888.00 2011-06-21 01:00:17.500 172 12678.05 127.90 55057.82 88888.00 2011-06-21 01:00:17.625 172 12678.08 127.95 55057.82 88888.00 2011-06-21 01:00:17.750 172 12678.05 127.92 55057.80 88888.00 2011-06-21 01:00:17.875 172 12678.08 127.90 55057.82 88888.00 2011-06-21 01:00:18.000 172 12678.10 127.92 55057.82 88888.00 2011-06-21 01:00:18.125 172 12678.10 127.90 55057.82 88888.00 2011-06-21 01:00:18.250 172 12678.05 127.88 55057.80 88888.00 2011-06-21 01:00:18.375 172 12678.12 127.90 55057.80 88888.00 2011-06-21 01:00:18.500 172 12678.20 127.83 55057.80 88888.00 2011-06-21 01:00:18.625 172 12678.12 127.85 55057.82 88888.00 2011-06-21 01:00:18.750 172 12678.02 127.88 55057.80 88888.00 2011-06-21 01:00:18.875 172 12678.00 127.85 55057.82 88888.00 2011-06-21 01:00:19.000 172 12678.00 127.85 55057.85 88888.00 2011-06-21 01:00:19.125 172 12678.05 127.85 55057.88 88888.00 2011-06-21 01:00:19.250 172 12678.10 127.83 55057.85 88888.00 2011-06-21 01:00:19.375 172 12678.17 127.85 55057.85 88888.00 2011-06-21 01:00:19.500 172 12678.20 127.85 55057.85 88888.00 2011-06-21 01:00:19.625 172 12678.17 127.88 55057.85 88888.00 2011-06-21 01:00:19.750 172 12678.12 127.85 55057.85 88888.00 2011-06-21 01:00:19.875 172 12678.15 127.90 55057.88 88888.00 2011-06-21 01:00:20.000 172 12678.10 127.88 55057.85 88888.00 2011-06-21 01:00:20.125 172 12678.00 127.83 55057.82 88888.00 2011-06-21 01:00:20.250 172 12678.00 127.83 55057.82 88888.00 2011-06-21 01:00:20.375 172 12678.05 127.83 55057.85 88888.00 2011-06-21 01:00:20.500 172 12678.08 127.83 55057.88 88888.00 2011-06-21 01:00:20.625 172 12678.05 127.80 55057.88 88888.00 2011-06-21 01:00:20.750 172 12678.02 127.80 55057.88 88888.00 2011-06-21 01:00:20.875 172 12678.00 127.75 55057.85 88888.00 2011-06-21 01:00:21.000 172 12678.02 127.78 55057.88 88888.00 2011-06-21 01:00:21.125 172 12678.08 127.75 55057.88 88888.00 2011-06-21 01:00:21.250 172 12678.02 127.72 55057.85 88888.00 2011-06-21 01:00:21.375 172 12678.05 127.80 55057.88 88888.00 2011-06-21 01:00:21.500 172 12678.05 127.75 55057.85 88888.00 2011-06-21 01:00:21.625 172 12678.05 127.78 55057.88 88888.00 2011-06-21 01:00:21.750 172 12678.00 127.75 55057.88 88888.00 2011-06-21 01:00:21.875 172 12678.00 127.78 55057.88 88888.00 2011-06-21 01:00:22.000 172 12678.00 127.72 55057.88 88888.00 2011-06-21 01:00:22.125 172 12678.02 127.70 55057.88 88888.00 2011-06-21 01:00:22.250 172 12678.00 127.65 55057.88 88888.00 2011-06-21 01:00:22.375 172 12678.05 127.65 55057.90 88888.00 2011-06-21 01:00:22.500 172 12678.00 127.67 55057.93 88888.00 2011-06-21 01:00:22.625 172 12677.98 127.70 55057.93 88888.00 2011-06-21 01:00:22.750 172 12677.98 127.70 55057.93 88888.00 2011-06-21 01:00:22.875 172 12677.98 127.70 55057.95 88888.00 2011-06-21 01:00:23.000 172 12677.95 127.70 55057.95 88888.00 2011-06-21 01:00:23.125 172 12677.95 127.75 55057.95 88888.00 2011-06-21 01:00:23.250 172 12677.95 127.72 55057.97 88888.00 2011-06-21 01:00:23.375 172 12678.02 127.75 55057.97 88888.00 2011-06-21 01:00:23.500 172 12677.95 127.72 55057.97 88888.00 2011-06-21 01:00:23.625 172 12678.00 127.70 55057.95 88888.00 2011-06-21 01:00:23.750 172 12678.02 127.70 55057.95 88888.00 2011-06-21 01:00:23.875 172 12678.00 127.72 55057.97 88888.00 2011-06-21 01:00:24.000 172 12678.05 127.72 55057.97 88888.00 2011-06-21 01:00:24.125 172 12678.08 127.72 55058.00 88888.00 2011-06-21 01:00:24.250 172 12677.98 127.70 55058.00 88888.00 2011-06-21 01:00:24.375 172 12677.98 127.72 55057.97 88888.00 2011-06-21 01:00:24.500 172 12677.95 127.70 55057.97 88888.00 2011-06-21 01:00:24.625 172 12677.98 127.67 55057.97 88888.00 2011-06-21 01:00:24.750 172 12678.00 127.65 55057.97 88888.00 2011-06-21 01:00:24.875 172 12677.92 127.67 55057.97 88888.00 2011-06-21 01:00:25.000 172 12677.90 127.67 55057.95 88888.00 2011-06-21 01:00:25.125 172 12677.92 127.62 55057.97 88888.00 2011-06-21 01:00:25.250 172 12677.92 127.58 55058.00 88888.00 2011-06-21 01:00:25.375 172 12677.95 127.60 55057.95 88888.00 2011-06-21 01:00:25.500 172 12677.95 127.65 55057.97 88888.00 2011-06-21 01:00:25.625 172 12677.92 127.60 55057.97 88888.00 2011-06-21 01:00:25.750 172 12677.95 127.60 55057.97 88888.00 2011-06-21 01:00:25.875 172 12677.98 127.62 55057.97 88888.00 2011-06-21 01:00:26.000 172 12677.92 127.60 55057.95 88888.00 2011-06-21 01:00:26.125 172 12677.98 127.62 55057.97 88888.00 2011-06-21 01:00:26.250 172 12678.08 127.62 55058.00 88888.00 2011-06-21 01:00:26.375 172 12678.05 127.60 55058.00 88888.00 2011-06-21 01:00:26.500 172 12677.98 127.62 55058.00 88888.00 2011-06-21 01:00:26.625 172 12678.00 127.62 55057.97 88888.00 2011-06-21 01:00:26.750 172 12678.02 127.65 55057.97 88888.00 2011-06-21 01:00:26.875 172 12678.10 127.62 55058.00 88888.00 2011-06-21 01:00:27.000 172 12678.08 127.58 55057.97 88888.00 2011-06-21 01:00:27.125 172 12678.00 127.58 55057.97 88888.00 2011-06-21 01:00:27.250 172 12677.98 127.58 55057.95 88888.00 2011-06-21 01:00:27.375 172 12678.05 127.60 55058.00 88888.00 2011-06-21 01:00:27.500 172 12678.10 127.60 55058.03 88888.00 2011-06-21 01:00:27.625 172 12678.15 127.60 55058.00 88888.00 2011-06-21 01:00:27.750 172 12678.15 127.58 55057.95 88888.00 2011-06-21 01:00:27.875 172 12678.20 127.55 55057.97 88888.00 2011-06-21 01:00:28.000 172 12678.23 127.55 55058.00 88888.00 2011-06-21 01:00:28.125 172 12678.12 127.55 55058.00 88888.00 2011-06-21 01:00:28.250 172 12678.10 127.53 55058.00 88888.00 2011-06-21 01:00:28.375 172 12678.10 127.53 55057.97 88888.00 2011-06-21 01:00:28.500 172 12678.02 127.53 55058.00 88888.00 2011-06-21 01:00:28.625 172 12678.05 127.58 55058.05 88888.00 2011-06-21 01:00:28.750 172 12678.05 127.58 55058.03 88888.00 2011-06-21 01:00:28.875 172 12678.02 127.50 55058.00 88888.00 2011-06-21 01:00:29.000 172 12678.02 127.53 55058.00 88888.00 2011-06-21 01:00:29.125 172 12678.05 127.58 55058.03 88888.00 2011-06-21 01:00:29.250 172 12678.05 127.55 55058.03 88888.00 2011-06-21 01:00:29.375 172 12678.05 127.50 55058.03 88888.00 2011-06-21 01:00:29.500 172 12678.02 127.50 55058.03 88888.00 2011-06-21 01:00:29.625 172 12678.00 127.53 55058.07 88888.00 2011-06-21 01:00:29.750 172 12678.00 127.58 55058.07 88888.00 2011-06-21 01:00:29.875 172 12678.05 127.53 55058.07 88888.00 2011-06-21 01:00:30.000 172 12678.12 127.55 55058.07 88888.00 2011-06-21 01:00:30.125 172 12678.15 127.53 55058.05 88888.00 2011-06-21 01:00:30.250 172 12678.10 127.45 55058.03 88888.00 2011-06-21 01:00:30.375 172 12678.08 127.42 55058.03 88888.00 2011-06-21 01:00:30.500 172 12678.05 127.42 55058.05 88888.00 2011-06-21 01:00:30.625 172 12678.08 127.42 55058.07 88888.00 2011-06-21 01:00:30.750 172 12678.08 127.45 55058.07 88888.00 2011-06-21 01:00:30.875 172 12678.08 127.45 55058.05 88888.00 2011-06-21 01:00:31.000 172 12678.00 127.40 55058.05 88888.00 2011-06-21 01:00:31.125 172 12677.95 127.40 55058.05 88888.00 2011-06-21 01:00:31.250 172 12678.02 127.42 55058.07 88888.00 2011-06-21 01:00:31.375 172 12678.08 127.45 55058.07 88888.00 2011-06-21 01:00:31.500 172 12678.05 127.42 55058.07 88888.00 2011-06-21 01:00:31.625 172 12678.08 127.42 55058.10 88888.00 2011-06-21 01:00:31.750 172 12678.08 127.42 55058.10 88888.00 2011-06-21 01:00:31.875 172 12678.02 127.40 55058.07 88888.00 2011-06-21 01:00:32.000 172 12678.02 127.40 55058.05 88888.00 2011-06-21 01:00:32.125 172 12678.08 127.45 55058.07 88888.00 2011-06-21 01:00:32.250 172 12678.08 127.42 55058.10 88888.00 2011-06-21 01:00:32.375 172 12678.05 127.40 55058.10 88888.00 2011-06-21 01:00:32.500 172 12678.05 127.38 55058.12 88888.00 2011-06-21 01:00:32.625 172 12678.00 127.40 55058.10 88888.00 2011-06-21 01:00:32.750 172 12677.98 127.38 55058.07 88888.00 2011-06-21 01:00:32.875 172 12678.00 127.35 55058.07 88888.00 2011-06-21 01:00:33.000 172 12678.00 127.35 55058.05 88888.00 2011-06-21 01:00:33.125 172 12678.02 127.35 55058.07 88888.00 2011-06-21 01:00:33.250 172 12678.02 127.33 55058.10 88888.00 2011-06-21 01:00:33.375 172 12678.10 127.35 55058.10 88888.00 2011-06-21 01:00:33.500 172 12678.10 127.38 55058.12 88888.00 2011-06-21 01:00:33.625 172 12678.08 127.35 55058.10 88888.00 2011-06-21 01:00:33.750 172 12678.05 127.30 55058.10 88888.00 2011-06-21 01:00:33.875 172 12678.02 127.30 55058.07 88888.00 2011-06-21 01:00:34.000 172 12677.98 127.28 55058.07 88888.00 2011-06-21 01:00:34.125 172 12678.00 127.30 55058.10 88888.00 2011-06-21 01:00:34.250 172 12678.05 127.33 55058.12 88888.00 2011-06-21 01:00:34.375 172 12678.10 127.35 55058.15 88888.00 2011-06-21 01:00:34.500 172 12678.15 127.35 55058.12 88888.00 2011-06-21 01:00:34.625 172 12678.12 127.30 55058.12 88888.00 2011-06-21 01:00:34.750 172 12678.08 127.30 55058.15 88888.00 2011-06-21 01:00:34.875 172 12678.08 127.30 55058.15 88888.00 2011-06-21 01:00:35.000 172 12678.10 127.33 55058.15 88888.00 2011-06-21 01:00:35.125 172 12678.12 127.33 55058.15 88888.00 2011-06-21 01:00:35.250 172 12678.02 127.25 55058.12 88888.00 2011-06-21 01:00:35.375 172 12677.98 127.25 55058.10 88888.00 2011-06-21 01:00:35.500 172 12677.90 127.28 55058.12 88888.00 2011-06-21 01:00:35.625 172 12678.00 127.33 55058.15 88888.00 2011-06-21 01:00:35.750 172 12678.02 127.28 55058.15 88888.00 2011-06-21 01:00:35.875 172 12678.05 127.25 55058.15 88888.00 2011-06-21 01:00:36.000 172 12678.02 127.25 55058.15 88888.00 2011-06-21 01:00:36.125 172 12678.00 127.28 55058.20 88888.00 2011-06-21 01:00:36.250 172 12677.92 127.25 55058.18 88888.00 2011-06-21 01:00:36.375 172 12677.98 127.22 55058.15 88888.00 2011-06-21 01:00:36.500 172 12678.08 127.25 55058.15 88888.00 2011-06-21 01:00:36.625 172 12678.10 127.25 55058.18 88888.00 2011-06-21 01:00:36.750 172 12678.02 127.22 55058.18 88888.00 2011-06-21 01:00:36.875 172 12677.95 127.20 55058.18 88888.00 2011-06-21 01:00:37.000 172 12678.00 127.20 55058.15 88888.00 2011-06-21 01:00:37.125 172 12677.95 127.15 55058.12 88888.00 2011-06-21 01:00:37.250 172 12677.88 127.12 55058.15 88888.00 2011-06-21 01:00:37.375 172 12677.92 127.17 55058.18 88888.00 2011-06-21 01:00:37.500 172 12677.98 127.20 55058.22 88888.00 2011-06-21 01:00:37.625 172 12678.05 127.20 55058.25 88888.00 2011-06-21 01:00:37.750 172 12678.05 127.17 55058.20 88888.00 2011-06-21 01:00:37.875 172 12678.00 127.17 55058.20 88888.00 2011-06-21 01:00:38.000 172 12677.95 127.17 55058.18 88888.00 2011-06-21 01:00:38.125 172 12677.98 127.17 55058.18 88888.00 2011-06-21 01:00:38.250 172 12677.92 127.12 55058.18 88888.00 2011-06-21 01:00:38.375 172 12677.90 127.12 55058.15 88888.00 2011-06-21 01:00:38.500 172 12677.92 127.15 55058.15 88888.00 2011-06-21 01:00:38.625 172 12677.92 127.15 55058.20 88888.00 2011-06-21 01:00:38.750 172 12677.98 127.12 55058.20 88888.00 2011-06-21 01:00:38.875 172 12678.00 127.10 55058.15 88888.00 2011-06-21 01:00:39.000 172 12677.98 127.10 55058.15 88888.00 2011-06-21 01:00:39.125 172 12677.95 127.10 55058.20 88888.00 2011-06-21 01:00:39.250 172 12677.92 127.05 55058.20 88888.00 2011-06-21 01:00:39.375 172 12677.92 127.08 55058.20 88888.00 2011-06-21 01:00:39.500 172 12677.88 127.08 55058.18 88888.00 2011-06-21 01:00:39.625 172 12677.90 127.08 55058.18 88888.00 2011-06-21 01:00:39.750 172 12677.92 127.08 55058.20 88888.00 2011-06-21 01:00:39.875 172 12677.90 127.10 55058.22 88888.00 2011-06-21 01:00:40.000 172 12677.90 127.10 55058.20 88888.00 2011-06-21 01:00:40.125 172 12677.92 127.08 55058.20 88888.00 2011-06-21 01:00:40.250 172 12677.83 127.03 55058.20 88888.00 2011-06-21 01:00:40.375 172 12677.80 127.03 55058.20 88888.00 2011-06-21 01:00:40.500 172 12677.80 127.03 55058.20 88888.00 2011-06-21 01:00:40.625 172 12677.80 127.03 55058.20 88888.00 2011-06-21 01:00:40.750 172 12677.77 127.00 55058.18 88888.00 2011-06-21 01:00:40.875 172 12677.85 127.03 55058.18 88888.00 2011-06-21 01:00:41.000 172 12677.90 127.08 55058.20 88888.00 2011-06-21 01:00:41.125 172 12677.85 127.05 55058.20 88888.00 2011-06-21 01:00:41.250 172 12677.85 127.03 55058.22 88888.00 2011-06-21 01:00:41.375 172 12677.90 127.05 55058.25 88888.00 2011-06-21 01:00:41.500 172 12677.92 127.05 55058.25 88888.00 2011-06-21 01:00:41.625 172 12677.95 127.03 55058.22 88888.00 2011-06-21 01:00:41.750 172 12677.92 127.00 55058.20 88888.00 2011-06-21 01:00:41.875 172 12677.85 127.00 55058.22 88888.00 2011-06-21 01:00:42.000 172 12677.88 126.97 55058.20 88888.00 2011-06-21 01:00:42.125 172 12677.90 126.97 55058.22 88888.00 2011-06-21 01:00:42.250 172 12677.85 126.97 55058.22 88888.00 2011-06-21 01:00:42.375 172 12677.85 126.95 55058.25 88888.00 2011-06-21 01:00:42.500 172 12677.85 126.95 55058.22 88888.00 2011-06-21 01:00:42.625 172 12677.88 126.95 55058.22 88888.00 2011-06-21 01:00:42.750 172 12677.83 126.92 55058.22 88888.00 2011-06-21 01:00:42.875 172 12677.80 126.97 55058.25 88888.00 2011-06-21 01:00:43.000 172 12677.83 126.95 55058.22 88888.00 2011-06-21 01:00:43.125 172 12677.80 126.95 55058.25 88888.00 2011-06-21 01:00:43.250 172 12677.85 126.95 55058.28 88888.00 2011-06-21 01:00:43.375 172 12677.88 126.95 55058.22 88888.00 2011-06-21 01:00:43.500 172 12677.85 126.92 55058.25 88888.00 2011-06-21 01:00:43.625 172 12677.90 126.90 55058.28 88888.00 2011-06-21 01:00:43.750 172 12677.92 126.92 55058.30 88888.00 2011-06-21 01:00:43.875 172 12677.92 126.95 55058.28 88888.00 2011-06-21 01:00:44.000 172 12677.88 126.90 55058.25 88888.00 2011-06-21 01:00:44.125 172 12677.92 126.92 55058.28 88888.00 2011-06-21 01:00:44.250 172 12677.88 126.90 55058.28 88888.00 2011-06-21 01:00:44.375 172 12677.88 126.88 55058.28 88888.00 2011-06-21 01:00:44.500 172 12677.80 126.83 55058.25 88888.00 2011-06-21 01:00:44.625 172 12677.77 126.83 55058.28 88888.00 2011-06-21 01:00:44.750 172 12677.77 126.85 55058.25 88888.00 2011-06-21 01:00:44.875 172 12677.83 126.80 55058.25 88888.00 2011-06-21 01:00:45.000 172 12677.90 126.83 55058.25 88888.00 2011-06-21 01:00:45.125 172 12677.92 126.83 55058.28 88888.00 2011-06-21 01:00:45.250 172 12677.88 126.80 55058.25 88888.00 2011-06-21 01:00:45.375 172 12677.83 126.78 55058.25 88888.00 2011-06-21 01:00:45.500 172 12677.75 126.80 55058.28 88888.00 2011-06-21 01:00:45.625 172 12677.83 126.80 55058.28 88888.00 2011-06-21 01:00:45.750 172 12677.85 126.83 55058.28 88888.00 2011-06-21 01:00:45.875 172 12677.83 126.78 55058.30 88888.00 2011-06-21 01:00:46.000 172 12677.85 126.75 55058.25 88888.00 2011-06-21 01:00:46.125 172 12677.92 126.78 55058.28 88888.00 2011-06-21 01:00:46.250 172 12677.83 126.75 55058.30 88888.00 2011-06-21 01:00:46.375 172 12677.77 126.78 55058.30 88888.00 2011-06-21 01:00:46.500 172 12677.77 126.78 55058.28 88888.00 2011-06-21 01:00:46.625 172 12677.80 126.78 55058.28 88888.00 2011-06-21 01:00:46.750 172 12677.80 126.75 55058.28 88888.00 2011-06-21 01:00:46.875 172 12677.80 126.75 55058.32 88888.00 2011-06-21 01:00:47.000 172 12677.77 126.78 55058.32 88888.00 2011-06-21 01:00:47.125 172 12677.80 126.75 55058.32 88888.00 2011-06-21 01:00:47.250 172 12677.80 126.72 55058.32 88888.00 2011-06-21 01:00:47.375 172 12677.75 126.72 55058.30 88888.00 2011-06-21 01:00:47.500 172 12677.75 126.72 55058.28 88888.00 2011-06-21 01:00:47.625 172 12677.73 126.72 55058.30 88888.00 2011-06-21 01:00:47.750 172 12677.73 126.70 55058.30 88888.00 2011-06-21 01:00:47.875 172 12677.70 126.65 55058.30 88888.00 2011-06-21 01:00:48.000 172 12677.67 126.65 55058.30 88888.00 2011-06-21 01:00:48.125 172 12677.75 126.70 55058.32 88888.00 2011-06-21 01:00:48.250 172 12677.77 126.65 55058.30 88888.00 2011-06-21 01:00:48.375 172 12677.73 126.65 55058.30 88888.00 2011-06-21 01:00:48.500 172 12677.67 126.67 55058.30 88888.00 2011-06-21 01:00:48.625 172 12677.65 126.67 55058.32 88888.00 2011-06-21 01:00:48.750 172 12677.67 126.65 55058.32 88888.00 2011-06-21 01:00:48.875 172 12677.70 126.70 55058.35 88888.00 2011-06-21 01:00:49.000 172 12677.70 126.67 55058.32 88888.00 2011-06-21 01:00:49.125 172 12677.67 126.62 55058.32 88888.00 2011-06-21 01:00:49.250 172 12677.62 126.62 55058.32 88888.00 2011-06-21 01:00:49.375 172 12677.67 126.67 55058.35 88888.00 2011-06-21 01:00:49.500 172 12677.65 126.67 55058.35 88888.00 2011-06-21 01:00:49.625 172 12677.62 126.62 55058.30 88888.00 2011-06-21 01:00:49.750 172 12677.65 126.60 55058.30 88888.00 2011-06-21 01:00:49.875 172 12677.67 126.60 55058.32 88888.00 2011-06-21 01:00:50.000 172 12677.73 126.62 55058.30 88888.00 2011-06-21 01:00:50.125 172 12677.73 126.65 55058.35 88888.00 2011-06-21 01:00:50.250 172 12677.70 126.65 55058.35 88888.00 2011-06-21 01:00:50.375 172 12677.67 126.62 55058.35 88888.00 2011-06-21 01:00:50.500 172 12677.67 126.60 55058.35 88888.00 2011-06-21 01:00:50.625 172 12677.70 126.62 55058.35 88888.00 2011-06-21 01:00:50.750 172 12677.65 126.62 55058.32 88888.00 2011-06-21 01:00:50.875 172 12677.65 126.62 55058.35 88888.00 2011-06-21 01:00:51.000 172 12677.62 126.60 55058.35 88888.00 2011-06-21 01:00:51.125 172 12677.60 126.55 55058.32 88888.00 2011-06-21 01:00:51.250 172 12677.62 126.50 55058.30 88888.00 2011-06-21 01:00:51.375 172 12677.67 126.53 55058.32 88888.00 2011-06-21 01:00:51.500 172 12677.67 126.55 55058.32 88888.00 2011-06-21 01:00:51.625 172 12677.60 126.53 55058.32 88888.00 2011-06-21 01:00:51.750 172 12677.60 126.53 55058.35 88888.00 2011-06-21 01:00:51.875 172 12677.62 126.55 55058.32 88888.00 2011-06-21 01:00:52.000 172 12677.67 126.55 55058.32 88888.00 2011-06-21 01:00:52.125 172 12677.70 126.55 55058.35 88888.00 2011-06-21 01:00:52.250 172 12677.62 126.47 55058.35 88888.00 2011-06-21 01:00:52.375 172 12677.62 126.47 55058.32 88888.00 2011-06-21 01:00:52.500 172 12677.67 126.53 55058.32 88888.00 2011-06-21 01:00:52.625 172 12677.60 126.53 55058.32 88888.00 2011-06-21 01:00:52.750 172 12677.58 126.53 55058.32 88888.00 2011-06-21 01:00:52.875 172 12677.60 126.53 55058.35 88888.00 2011-06-21 01:00:53.000 172 12677.60 126.53 55058.35 88888.00 2011-06-21 01:00:53.125 172 12677.60 126.50 55058.35 88888.00 2011-06-21 01:00:53.250 172 12677.60 126.50 55058.35 88888.00 2011-06-21 01:00:53.375 172 12677.62 126.50 55058.35 88888.00 2011-06-21 01:00:53.500 172 12677.65 126.50 55058.35 88888.00 2011-06-21 01:00:53.625 172 12677.67 126.50 55058.35 88888.00 2011-06-21 01:00:53.750 172 12677.70 126.47 55058.35 88888.00 2011-06-21 01:00:53.875 172 12677.75 126.47 55058.35 88888.00 2011-06-21 01:00:54.000 172 12677.73 126.50 55058.35 88888.00 2011-06-21 01:00:54.125 172 12677.67 126.47 55058.38 88888.00 2011-06-21 01:00:54.250 172 12677.62 126.45 55058.38 88888.00 2011-06-21 01:00:54.375 172 12677.65 126.47 55058.35 88888.00 2011-06-21 01:00:54.500 172 12677.65 126.45 55058.38 88888.00 2011-06-21 01:00:54.625 172 12677.62 126.45 55058.38 88888.00 2011-06-21 01:00:54.750 172 12677.60 126.47 55058.38 88888.00 2011-06-21 01:00:54.875 172 12677.60 126.45 55058.35 88888.00 2011-06-21 01:00:55.000 172 12677.65 126.40 55058.32 88888.00 2011-06-21 01:00:55.125 172 12677.65 126.40 55058.32 88888.00 2011-06-21 01:00:55.250 172 12677.65 126.42 55058.35 88888.00 2011-06-21 01:00:55.375 172 12677.70 126.45 55058.38 88888.00 2011-06-21 01:00:55.500 172 12677.73 126.42 55058.40 88888.00 2011-06-21 01:00:55.625 172 12677.77 126.45 55058.38 88888.00 2011-06-21 01:00:55.750 172 12677.75 126.45 55058.35 88888.00 2011-06-21 01:00:55.875 172 12677.70 126.40 55058.35 88888.00 2011-06-21 01:00:56.000 172 12677.70 126.40 55058.38 88888.00 2011-06-21 01:00:56.125 172 12677.80 126.40 55058.38 88888.00 2011-06-21 01:00:56.250 172 12677.73 126.38 55058.38 88888.00 2011-06-21 01:00:56.375 172 12677.67 126.38 55058.35 88888.00 2011-06-21 01:00:56.500 172 12677.70 126.40 55058.38 88888.00 2011-06-21 01:00:56.625 172 12677.67 126.40 55058.40 88888.00 2011-06-21 01:00:56.750 172 12677.62 126.38 55058.38 88888.00 2011-06-21 01:00:56.875 172 12677.60 126.38 55058.38 88888.00 2011-06-21 01:00:57.000 172 12677.62 126.35 55058.35 88888.00 2011-06-21 01:00:57.125 172 12677.65 126.38 55058.35 88888.00 2011-06-21 01:00:57.250 172 12677.62 126.33 55058.38 88888.00 2011-06-21 01:00:57.375 172 12677.62 126.33 55058.38 88888.00 2011-06-21 01:00:57.500 172 12677.60 126.38 55058.35 88888.00 2011-06-21 01:00:57.625 172 12677.60 126.35 55058.38 88888.00 2011-06-21 01:00:57.750 172 12677.60 126.35 55058.38 88888.00 2011-06-21 01:00:57.875 172 12677.62 126.38 55058.35 88888.00 2011-06-21 01:00:58.000 172 12677.65 126.35 55058.35 88888.00 2011-06-21 01:00:58.125 172 12677.65 126.35 55058.38 88888.00 2011-06-21 01:00:58.250 172 12677.62 126.35 55058.35 88888.00 2011-06-21 01:00:58.375 172 12677.60 126.35 55058.35 88888.00 2011-06-21 01:00:58.500 172 12677.62 126.33 55058.35 88888.00 2011-06-21 01:00:58.625 172 12677.60 126.30 55058.35 88888.00 2011-06-21 01:00:58.750 172 12677.55 126.30 55058.35 88888.00 2011-06-21 01:00:58.875 172 12677.58 126.33 55058.40 88888.00 2011-06-21 01:00:59.000 172 12677.55 126.30 55058.35 88888.00 2011-06-21 01:00:59.125 172 12677.60 126.33 55058.35 88888.00 2011-06-21 01:00:59.250 172 12677.58 126.28 55058.35 88888.00 2011-06-21 01:00:59.375 172 12677.58 126.30 55058.32 88888.00 2011-06-21 01:00:59.500 172 12677.60 126.33 55058.38 88888.00 2011-06-21 01:00:59.625 172 12677.62 126.33 55058.38 88888.00 2011-06-21 01:00:59.750 172 12677.60 126.33 55058.38 88888.00 2011-06-21 01:00:59.875 172 12677.58 126.30 55058.35 88888.00 2011-06-21 01:01:00.000 172 12677.55 126.25 55058.35 88888.00 2011-06-21 01:01:00.125 172 12677.55 126.28 55058.35 88888.00 2011-06-21 01:01:00.250 172 12677.45 126.22 55058.35 88888.00 2011-06-21 01:01:00.375 172 12677.52 126.30 55058.38 88888.00 2011-06-21 01:01:00.500 172 12677.52 126.33 55058.38 88888.00 2011-06-21 01:01:00.625 172 12677.52 126.28 55058.35 88888.00 2011-06-21 01:01:00.750 172 12677.52 126.28 55058.38 88888.00 2011-06-21 01:01:00.875 172 12677.50 126.30 55058.38 88888.00 2011-06-21 01:01:01.000 172 12677.52 126.28 55058.38 88888.00 2011-06-21 01:01:01.125 172 12677.55 126.28 55058.38 88888.00 2011-06-21 01:01:01.250 172 12677.58 126.22 55058.38 88888.00 2011-06-21 01:01:01.375 172 12677.58 126.22 55058.38 88888.00 2011-06-21 01:01:01.500 172 12677.52 126.22 55058.38 88888.00 2011-06-21 01:01:01.625 172 12677.50 126.25 55058.40 88888.00 2011-06-21 01:01:01.750 172 12677.50 126.25 55058.40 88888.00 2011-06-21 01:01:01.875 172 12677.48 126.30 55058.45 88888.00 2011-06-21 01:01:02.000 172 12677.40 126.25 55058.43 88888.00 2011-06-21 01:01:02.125 172 12677.45 126.25 55058.43 88888.00 2011-06-21 01:01:02.250 172 12677.50 126.20 55058.38 88888.00 2011-06-21 01:01:02.375 172 12677.55 126.17 55058.38 88888.00 2011-06-21 01:01:02.500 172 12677.55 126.20 55058.38 88888.00 2011-06-21 01:01:02.625 172 12677.60 126.22 55058.40 88888.00 2011-06-21 01:01:02.750 172 12677.58 126.20 55058.40 88888.00 2011-06-21 01:01:02.875 172 12677.58 126.17 55058.38 88888.00 2011-06-21 01:01:03.000 172 12677.58 126.17 55058.38 88888.00 2011-06-21 01:01:03.125 172 12677.52 126.17 55058.38 88888.00 2011-06-21 01:01:03.250 172 12677.48 126.15 55058.38 88888.00 2011-06-21 01:01:03.375 172 12677.52 126.15 55058.38 88888.00 2011-06-21 01:01:03.500 172 12677.52 126.15 55058.38 88888.00 2011-06-21 01:01:03.625 172 12677.50 126.17 55058.40 88888.00 2011-06-21 01:01:03.750 172 12677.52 126.17 55058.40 88888.00 2011-06-21 01:01:03.875 172 12677.52 126.15 55058.40 88888.00 2011-06-21 01:01:04.000 172 12677.50 126.10 55058.38 88888.00 2011-06-21 01:01:04.125 172 12677.42 126.08 55058.38 88888.00 2011-06-21 01:01:04.250 172 12677.42 126.12 55058.38 88888.00 2011-06-21 01:01:04.375 172 12677.48 126.17 55058.43 88888.00 2011-06-21 01:01:04.500 172 12677.50 126.12 55058.40 88888.00 2011-06-21 01:01:04.625 172 12677.58 126.15 55058.40 88888.00 2011-06-21 01:01:04.750 172 12677.55 126.17 55058.40 88888.00 2011-06-21 01:01:04.875 172 12677.55 126.20 55058.43 88888.00 2011-06-21 01:01:05.000 172 12677.48 126.12 55058.40 88888.00 2011-06-21 01:01:05.125 172 12677.45 126.12 55058.40 88888.00 2011-06-21 01:01:05.250 172 12677.50 126.15 55058.38 88888.00 2011-06-21 01:01:05.375 172 12677.52 126.17 55058.40 88888.00 2011-06-21 01:01:05.500 172 12677.48 126.12 55058.40 88888.00 2011-06-21 01:01:05.625 172 12677.48 126.15 55058.38 88888.00 2011-06-21 01:01:05.750 172 12677.48 126.15 55058.38 88888.00 2011-06-21 01:01:05.875 172 12677.42 126.17 55058.38 88888.00 2011-06-21 01:01:06.000 172 12677.42 126.17 55058.38 88888.00 2011-06-21 01:01:06.125 172 12677.45 126.15 55058.38 88888.00 2011-06-21 01:01:06.250 172 12677.38 126.10 55058.35 88888.00 2011-06-21 01:01:06.375 172 12677.38 126.08 55058.35 88888.00 2011-06-21 01:01:06.500 172 12677.35 126.12 55058.38 88888.00 2011-06-21 01:01:06.625 172 12677.40 126.15 55058.38 88888.00 2011-06-21 01:01:06.750 172 12677.42 126.17 55058.38 88888.00 2011-06-21 01:01:06.875 172 12677.40 126.17 55058.35 88888.00 2011-06-21 01:01:07.000 172 12677.38 126.12 55058.35 88888.00 2011-06-21 01:01:07.125 172 12677.38 126.12 55058.38 88888.00 2011-06-21 01:01:07.250 172 12677.33 126.05 55058.38 88888.00 2011-06-21 01:01:07.375 172 12677.40 126.08 55058.38 88888.00 2011-06-21 01:01:07.500 172 12677.42 126.08 55058.35 88888.00 2011-06-21 01:01:07.625 172 12677.35 126.05 55058.32 88888.00 2011-06-21 01:01:07.750 172 12677.33 126.10 55058.35 88888.00 2011-06-21 01:01:07.875 172 12677.40 126.10 55058.38 88888.00 2011-06-21 01:01:08.000 172 12677.42 126.12 55058.38 88888.00 2011-06-21 01:01:08.125 172 12677.42 126.10 55058.38 88888.00 2011-06-21 01:01:08.250 172 12677.35 126.08 55058.40 88888.00 2011-06-21 01:01:08.375 172 12677.42 126.05 55058.38 88888.00 2011-06-21 01:01:08.500 172 12677.48 126.03 55058.38 88888.00 2011-06-21 01:01:08.625 172 12677.48 126.10 55058.38 88888.00 2011-06-21 01:01:08.750 172 12677.45 126.10 55058.35 88888.00 2011-06-21 01:01:08.875 172 12677.40 126.05 55058.35 88888.00 2011-06-21 01:01:09.000 172 12677.38 126.05 55058.32 88888.00 2011-06-21 01:01:09.125 172 12677.38 126.08 55058.35 88888.00 2011-06-21 01:01:09.250 172 12677.35 126.08 55058.38 88888.00 2011-06-21 01:01:09.375 172 12677.40 126.08 55058.35 88888.00 2011-06-21 01:01:09.500 172 12677.38 126.10 55058.35 88888.00 2011-06-21 01:01:09.625 172 12677.35 126.10 55058.38 88888.00 2011-06-21 01:01:09.750 172 12677.38 126.08 55058.38 88888.00 2011-06-21 01:01:09.875 172 12677.40 126.03 55058.32 88888.00 2011-06-21 01:01:10.000 172 12677.42 126.05 55058.32 88888.00 2011-06-21 01:01:10.125 172 12677.40 126.08 55058.38 88888.00 2011-06-21 01:01:10.250 172 12677.35 126.05 55058.35 88888.00 2011-06-21 01:01:10.375 172 12677.38 126.08 55058.38 88888.00 2011-06-21 01:01:10.500 172 12677.40 126.05 55058.38 88888.00 2011-06-21 01:01:10.625 172 12677.40 126.05 55058.38 88888.00 2011-06-21 01:01:10.750 172 12677.40 126.08 55058.40 88888.00 2011-06-21 01:01:10.875 172 12677.40 126.08 55058.38 88888.00 2011-06-21 01:01:11.000 172 12677.40 126.05 55058.38 88888.00 2011-06-21 01:01:11.125 172 12677.35 126.05 55058.38 88888.00 2011-06-21 01:01:11.250 172 12677.33 126.03 55058.38 88888.00 2011-06-21 01:01:11.375 172 12677.38 126.05 55058.38 88888.00 2011-06-21 01:01:11.500 172 12677.38 126.03 55058.38 88888.00 2011-06-21 01:01:11.625 172 12677.40 126.03 55058.35 88888.00 2011-06-21 01:01:11.750 172 12677.35 126.03 55058.35 88888.00 2011-06-21 01:01:11.875 172 12677.35 126.03 55058.40 88888.00 2011-06-21 01:01:12.000 172 12677.35 126.03 55058.38 88888.00 2011-06-21 01:01:12.125 172 12677.35 126.03 55058.40 88888.00 2011-06-21 01:01:12.250 172 12677.35 126.00 55058.40 88888.00 2011-06-21 01:01:12.375 172 12677.38 126.00 55058.40 88888.00 2011-06-21 01:01:12.500 172 12677.40 126.00 55058.38 88888.00 2011-06-21 01:01:12.625 172 12677.40 126.05 55058.38 88888.00 2011-06-21 01:01:12.750 172 12677.38 126.05 55058.38 88888.00 2011-06-21 01:01:12.875 172 12677.40 126.03 55058.40 88888.00 2011-06-21 01:01:13.000 172 12677.38 125.97 55058.38 88888.00 2011-06-21 01:01:13.125 172 12677.40 125.97 55058.38 88888.00 2011-06-21 01:01:13.250 172 12677.40 126.00 55058.38 88888.00 2011-06-21 01:01:13.375 172 12677.45 126.03 55058.38 88888.00 2011-06-21 01:01:13.500 172 12677.45 126.03 55058.35 88888.00 2011-06-21 01:01:13.625 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:13.750 172 12677.42 126.05 55058.35 88888.00 2011-06-21 01:01:13.875 172 12677.45 126.08 55058.38 88888.00 2011-06-21 01:01:14.000 172 12677.45 126.05 55058.38 88888.00 2011-06-21 01:01:14.125 172 12677.42 126.03 55058.38 88888.00 2011-06-21 01:01:14.250 172 12677.40 126.03 55058.35 88888.00 2011-06-21 01:01:14.375 172 12677.40 126.03 55058.35 88888.00 2011-06-21 01:01:14.500 172 12677.42 126.03 55058.35 88888.00 2011-06-21 01:01:14.625 172 12677.38 126.03 55058.35 88888.00 2011-06-21 01:01:14.750 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:14.875 172 12677.35 125.97 55058.35 88888.00 2011-06-21 01:01:15.000 172 12677.38 125.95 55058.32 88888.00 2011-06-21 01:01:15.125 172 12677.40 125.97 55058.35 88888.00 2011-06-21 01:01:15.250 172 12677.40 126.03 55058.38 88888.00 2011-06-21 01:01:15.375 172 12677.40 126.03 55058.35 88888.00 2011-06-21 01:01:15.500 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:15.625 172 12677.40 126.00 55058.38 88888.00 2011-06-21 01:01:15.750 172 12677.35 126.00 55058.35 88888.00 2011-06-21 01:01:15.875 172 12677.35 125.97 55058.35 88888.00 2011-06-21 01:01:16.000 172 12677.42 126.00 55058.32 88888.00 2011-06-21 01:01:16.125 172 12677.45 126.00 55058.35 88888.00 2011-06-21 01:01:16.250 172 12677.42 126.00 55058.38 88888.00 2011-06-21 01:01:16.375 172 12677.40 126.03 55058.35 88888.00 2011-06-21 01:01:16.500 172 12677.40 126.05 55058.38 88888.00 2011-06-21 01:01:16.625 172 12677.45 126.05 55058.35 88888.00 2011-06-21 01:01:16.750 172 12677.45 126.05 55058.35 88888.00 2011-06-21 01:01:16.875 172 12677.50 126.03 55058.35 88888.00 2011-06-21 01:01:17.000 172 12677.50 126.03 55058.35 88888.00 2011-06-21 01:01:17.125 172 12677.42 126.03 55058.35 88888.00 2011-06-21 01:01:17.250 172 12677.40 126.00 55058.35 88888.00 2011-06-21 01:01:17.375 172 12677.45 126.03 55058.35 88888.00 2011-06-21 01:01:17.500 172 12677.42 126.05 55058.38 88888.00 2011-06-21 01:01:17.625 172 12677.38 126.05 55058.38 88888.00 2011-06-21 01:01:17.750 172 12677.38 126.05 55058.38 88888.00 2011-06-21 01:01:17.875 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:18.000 172 12677.35 125.97 55058.32 88888.00 2011-06-21 01:01:18.125 172 12677.35 126.03 55058.30 88888.00 2011-06-21 01:01:18.250 172 12677.35 126.00 55058.35 88888.00 2011-06-21 01:01:18.375 172 12677.33 126.03 55058.35 88888.00 2011-06-21 01:01:18.500 172 12677.33 126.00 55058.35 88888.00 2011-06-21 01:01:18.625 172 12677.25 125.97 55058.35 88888.00 2011-06-21 01:01:18.750 172 12677.33 126.03 55058.35 88888.00 2011-06-21 01:01:18.875 172 12677.38 126.03 55058.38 88888.00 2011-06-21 01:01:19.000 172 12677.30 126.03 55058.35 88888.00 2011-06-21 01:01:19.125 172 12677.25 126.00 55058.35 88888.00 2011-06-21 01:01:19.250 172 12677.27 125.97 55058.38 88888.00 2011-06-21 01:01:19.375 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:19.500 172 12677.42 126.03 55058.38 88888.00 2011-06-21 01:01:19.625 172 12677.42 126.03 55058.38 88888.00 2011-06-21 01:01:19.750 172 12677.35 126.05 55058.38 88888.00 2011-06-21 01:01:19.875 172 12677.30 125.97 55058.35 88888.00 2011-06-21 01:01:20.000 172 12677.33 125.97 55058.35 88888.00 2011-06-21 01:01:20.125 172 12677.42 126.03 55058.35 88888.00 2011-06-21 01:01:20.250 172 12677.38 126.03 55058.35 88888.00 2011-06-21 01:01:20.375 172 12677.33 126.00 55058.35 88888.00 2011-06-21 01:01:20.500 172 12677.27 125.97 55058.35 88888.00 2011-06-21 01:01:20.625 172 12677.30 126.00 55058.35 88888.00 2011-06-21 01:01:20.750 172 12677.38 126.03 55058.38 88888.00 2011-06-21 01:01:20.875 172 12677.35 126.03 55058.32 88888.00 2011-06-21 01:01:21.000 172 12677.38 126.03 55058.32 88888.00 2011-06-21 01:01:21.125 172 12677.35 126.00 55058.35 88888.00 2011-06-21 01:01:21.250 172 12677.38 126.00 55058.35 88888.00 2011-06-21 01:01:21.375 172 12677.45 126.00 55058.32 88888.00 2011-06-21 01:01:21.500 172 12677.42 126.00 55058.32 88888.00 2011-06-21 01:01:21.625 172 12677.38 125.97 55058.32 88888.00 2011-06-21 01:01:21.750 172 12677.33 125.97 55058.35 88888.00 2011-06-21 01:01:21.875 172 12677.33 125.97 55058.32 88888.00 2011-06-21 01:01:22.000 172 12677.40 126.00 55058.30 88888.00 2011-06-21 01:01:22.125 172 12677.42 126.00 55058.30 88888.00 2011-06-21 01:01:22.250 172 12677.40 125.97 55058.32 88888.00 2011-06-21 01:01:22.375 172 12677.40 125.97 55058.32 88888.00 2011-06-21 01:01:22.500 172 12677.40 125.97 55058.32 88888.00 2011-06-21 01:01:22.625 172 12677.42 126.03 55058.35 88888.00 2011-06-21 01:01:22.750 172 12677.42 126.05 55058.35 88888.00 2011-06-21 01:01:22.875 172 12677.38 126.03 55058.35 88888.00 2011-06-21 01:01:23.000 172 12677.45 126.05 55058.32 88888.00 2011-06-21 01:01:23.125 172 12677.50 126.03 55058.32 88888.00 2011-06-21 01:01:23.250 172 12677.40 125.95 55058.32 88888.00 2011-06-21 01:01:23.375 172 12677.40 126.00 55058.32 88888.00 2011-06-21 01:01:23.500 172 12677.40 126.00 55058.32 88888.00 2011-06-21 01:01:23.625 172 12677.45 126.05 55058.35 88888.00 2011-06-21 01:01:23.750 172 12677.50 126.03 55058.32 88888.00 2011-06-21 01:01:23.875 172 12677.45 126.03 55058.32 88888.00 2011-06-21 01:01:24.000 172 12677.42 126.03 55058.32 88888.00 2011-06-21 01:01:24.125 172 12677.42 126.08 55058.32 88888.00 2011-06-21 01:01:24.250 172 12677.42 126.05 55058.32 88888.00 2011-06-21 01:01:24.375 172 12677.40 126.03 55058.32 88888.00 2011-06-21 01:01:24.500 172 12677.40 126.05 55058.32 88888.00 2011-06-21 01:01:24.625 172 12677.40 126.08 55058.32 88888.00 2011-06-21 01:01:24.750 172 12677.40 126.03 55058.32 88888.00 2011-06-21 01:01:24.875 172 12677.35 126.05 55058.32 88888.00 2011-06-21 01:01:25.000 172 12677.38 126.08 55058.30 88888.00 2011-06-21 01:01:25.125 172 12677.42 126.08 55058.32 88888.00 2011-06-21 01:01:25.250 172 12677.35 126.05 55058.32 88888.00 2011-06-21 01:01:25.375 172 12677.33 126.03 55058.32 88888.00 2011-06-21 01:01:25.500 172 12677.33 126.05 55058.32 88888.00 2011-06-21 01:01:25.625 172 12677.33 126.05 55058.30 88888.00 2011-06-21 01:01:25.750 172 12677.35 126.03 55058.30 88888.00 2011-06-21 01:01:25.875 172 12677.40 126.03 55058.28 88888.00 2011-06-21 01:01:26.000 172 12677.35 126.03 55058.22 88888.00 2011-06-21 01:01:26.125 172 12677.38 126.08 55058.28 88888.00 2011-06-21 01:01:26.250 172 12677.42 126.10 55058.28 88888.00 2011-06-21 01:01:26.375 172 12677.40 126.05 55058.28 88888.00 2011-06-21 01:01:26.500 172 12677.33 126.03 55058.25 88888.00 2011-06-21 01:01:26.625 172 12677.35 126.08 55058.28 88888.00 2011-06-21 01:01:26.750 172 12677.40 126.10 55058.30 88888.00 2011-06-21 01:01:26.875 172 12677.42 126.10 55058.30 88888.00 2011-06-21 01:01:27.000 172 12677.42 126.10 55058.30 88888.00 2011-06-21 01:01:27.125 172 12677.35 126.12 55058.30 88888.00 2011-06-21 01:01:27.250 172 12677.20 126.05 55058.32 88888.00 2011-06-21 01:01:27.375 172 12677.25 126.08 55058.30 88888.00 2011-06-21 01:01:27.500 172 12677.27 126.05 55058.28 88888.00 2011-06-21 01:01:27.625 172 12677.33 126.03 55058.28 88888.00 2011-06-21 01:01:27.750 172 12677.35 126.08 55058.28 88888.00 2011-06-21 01:01:27.875 172 12677.27 126.08 55058.28 88888.00 2011-06-21 01:01:28.000 172 12677.30 126.03 55058.25 88888.00 2011-06-21 01:01:28.125 172 12677.30 126.03 55058.28 88888.00 2011-06-21 01:01:28.250 172 12677.30 126.05 55058.28 88888.00 2011-06-21 01:01:28.375 172 12677.30 126.05 55058.28 88888.00 2011-06-21 01:01:28.500 172 12677.30 126.08 55058.28 88888.00 2011-06-21 01:01:28.625 172 12677.27 126.10 55058.30 88888.00 2011-06-21 01:01:28.750 172 12677.25 126.10 55058.30 88888.00 2011-06-21 01:01:28.875 172 12677.30 126.12 55058.28 88888.00 2011-06-21 01:01:29.000 172 12677.33 126.12 55058.28 88888.00 2011-06-21 01:01:29.125 172 12677.30 126.10 55058.28 88888.00 2011-06-21 01:01:29.250 172 12677.30 126.12 55058.28 88888.00 2011-06-21 01:01:29.375 172 12677.30 126.15 55058.28 88888.00 2011-06-21 01:01:29.500 172 12677.27 126.15 55058.28 88888.00 2011-06-21 01:01:29.625 172 12677.20 126.12 55058.28 88888.00 2011-06-21 01:01:29.750 172 12677.20 126.10 55058.25 88888.00 2011-06-21 01:01:29.875 172 12677.17 126.10 55058.25 88888.00 2011-06-21 01:01:30.000 172 12677.17 126.12 55058.25 88888.00 2011-06-21 01:01:30.125 172 12677.25 126.15 55058.30 88888.00 2011-06-21 01:01:30.250 172 12677.25 126.12 55058.28 88888.00 2011-06-21 01:01:30.375 172 12677.23 126.12 55058.28 88888.00 2011-06-21 01:01:30.500 172 12677.23 126.12 55058.28 88888.00 2011-06-21 01:01:30.625 172 12677.20 126.10 55058.28 88888.00 2011-06-21 01:01:30.750 172 12677.20 126.15 55058.28 88888.00 2011-06-21 01:01:30.875 172 12677.23 126.15 55058.28 88888.00 2011-06-21 01:01:31.000 172 12677.15 126.12 55058.28 88888.00 2011-06-21 01:01:31.125 172 12677.12 126.12 55058.30 88888.00 2011-06-21 01:01:31.250 172 12677.17 126.15 55058.30 88888.00 2011-06-21 01:01:31.375 172 12677.20 126.17 55058.32 88888.00 2011-06-21 01:01:31.500 172 12677.20 126.15 55058.30 88888.00 2011-06-21 01:01:31.625 172 12677.10 126.15 55058.28 88888.00 2011-06-21 01:01:31.750 172 12677.10 126.17 55058.28 88888.00 2011-06-21 01:01:31.875 172 12677.12 126.17 55058.28 88888.00 2011-06-21 01:01:32.000 172 12677.12 126.17 55058.28 88888.00 2011-06-21 01:01:32.125 172 12677.12 126.17 55058.28 88888.00 2011-06-21 01:01:32.250 172 12677.15 126.17 55058.28 88888.00 2011-06-21 01:01:32.375 172 12677.20 126.20 55058.25 88888.00 2011-06-21 01:01:32.500 172 12677.17 126.20 55058.28 88888.00 2011-06-21 01:01:32.625 172 12677.20 126.15 55058.25 88888.00 2011-06-21 01:01:32.750 172 12677.23 126.17 55058.25 88888.00 2011-06-21 01:01:32.875 172 12677.23 126.17 55058.25 88888.00 2011-06-21 01:01:33.000 172 12677.25 126.22 55058.25 88888.00 2011-06-21 01:01:33.125 172 12677.30 126.25 55058.25 88888.00 2011-06-21 01:01:33.250 172 12677.25 126.22 55058.25 88888.00 2011-06-21 01:01:33.375 172 12677.20 126.15 55058.22 88888.00 2011-06-21 01:01:33.500 172 12677.23 126.17 55058.20 88888.00 2011-06-21 01:01:33.625 172 12677.23 126.15 55058.20 88888.00 2011-06-21 01:01:33.750 172 12677.20 126.15 55058.20 88888.00 2011-06-21 01:01:33.875 172 12677.20 126.17 55058.20 88888.00 2011-06-21 01:01:34.000 172 12677.23 126.20 55058.22 88888.00 2011-06-21 01:01:34.125 172 12677.25 126.22 55058.22 88888.00 2011-06-21 01:01:34.250 172 12677.25 126.20 55058.22 88888.00 2011-06-21 01:01:34.375 172 12677.27 126.15 55058.20 88888.00 2011-06-21 01:01:34.500 172 12677.27 126.17 55058.22 88888.00 2011-06-21 01:01:34.625 172 12677.27 126.25 55058.22 88888.00 2011-06-21 01:01:34.750 172 12677.25 126.28 55058.25 88888.00 2011-06-21 01:01:34.875 172 12677.25 126.25 55058.20 88888.00 2011-06-21 01:01:35.000 172 12677.25 126.22 55058.20 88888.00 2011-06-21 01:01:35.125 172 12677.25 126.28 55058.22 88888.00 2011-06-21 01:01:35.250 172 12677.25 126.25 55058.22 88888.00 2011-06-21 01:01:35.375 172 12677.27 126.25 55058.28 88888.00 2011-06-21 01:01:35.500 172 12677.20 126.28 55058.25 88888.00 2011-06-21 01:01:35.625 172 12677.20 126.22 55058.22 88888.00 2011-06-21 01:01:35.750 172 12677.25 126.22 55058.20 88888.00 2011-06-21 01:01:35.875 172 12677.25 126.25 55058.20 88888.00 2011-06-21 01:01:36.000 172 12677.23 126.25 55058.20 88888.00 2011-06-21 01:01:36.125 172 12677.17 126.28 55058.22 88888.00 2011-06-21 01:01:36.250 172 12677.12 126.25 55058.20 88888.00 2011-06-21 01:01:36.375 172 12677.23 126.28 55058.20 88888.00 2011-06-21 01:01:36.500 172 12677.30 126.30 55058.18 88888.00 2011-06-21 01:01:36.625 172 12677.25 126.22 55058.18 88888.00 2011-06-21 01:01:36.750 172 12677.27 126.22 55058.15 88888.00 2011-06-21 01:01:36.875 172 12677.27 126.20 55058.18 88888.00 2011-06-21 01:01:37.000 172 12677.27 126.20 55058.18 88888.00 2011-06-21 01:01:37.125 172 12677.30 126.28 55058.22 88888.00 2011-06-21 01:01:37.250 172 12677.23 126.28 55058.22 88888.00 2011-06-21 01:01:37.375 172 12677.25 126.25 55058.18 88888.00 2011-06-21 01:01:37.500 172 12677.20 126.25 55058.12 88888.00 2011-06-21 01:01:37.625 172 12677.20 126.28 55058.15 88888.00 2011-06-21 01:01:37.750 172 12677.20 126.25 55058.15 88888.00 2011-06-21 01:01:37.875 172 12677.17 126.22 55058.15 88888.00 2011-06-21 01:01:38.000 172 12677.23 126.25 55058.15 88888.00 2011-06-21 01:01:38.125 172 12677.25 126.30 55058.18 88888.00 2011-06-21 01:01:38.250 172 12677.23 126.25 55058.15 88888.00 2011-06-21 01:01:38.375 172 12677.27 126.22 55058.12 88888.00 2011-06-21 01:01:38.500 172 12677.30 126.25 55058.15 88888.00 2011-06-21 01:01:38.625 172 12677.25 126.20 55058.15 88888.00 2011-06-21 01:01:38.750 172 12677.25 126.25 55058.18 88888.00 2011-06-21 01:01:38.875 172 12677.25 126.30 55058.20 88888.00 2011-06-21 01:01:39.000 172 12677.27 126.30 55058.18 88888.00 2011-06-21 01:01:39.125 172 12677.27 126.28 55058.18 88888.00 2011-06-21 01:01:39.250 172 12677.20 126.22 55058.15 88888.00 2011-06-21 01:01:39.375 172 12677.23 126.28 55058.15 88888.00 2011-06-21 01:01:39.500 172 12677.25 126.30 55058.20 88888.00 2011-06-21 01:01:39.625 172 12677.25 126.30 55058.18 88888.00 2011-06-21 01:01:39.750 172 12677.27 126.33 55058.20 88888.00 2011-06-21 01:01:39.875 172 12677.35 126.35 55058.20 88888.00 2011-06-21 01:01:40.000 172 12677.35 126.30 55058.15 88888.00 2011-06-21 01:01:40.125 172 12677.27 126.28 55058.15 88888.00 2011-06-21 01:01:40.250 172 12677.23 126.28 55058.18 88888.00 2011-06-21 01:01:40.375 172 12677.25 126.33 55058.15 88888.00 2011-06-21 01:01:40.500 172 12677.25 126.33 55058.12 88888.00 2011-06-21 01:01:40.625 172 12677.25 126.30 55058.12 88888.00 2011-06-21 01:01:40.750 172 12677.27 126.33 55058.18 88888.00 2011-06-21 01:01:40.875 172 12677.30 126.35 55058.18 88888.00 2011-06-21 01:01:41.000 172 12677.33 126.35 55058.18 88888.00 2011-06-21 01:01:41.125 172 12677.33 126.38 55058.20 88888.00 2011-06-21 01:01:41.250 172 12677.25 126.33 55058.18 88888.00 2011-06-21 01:01:41.375 172 12677.23 126.35 55058.18 88888.00 2011-06-21 01:01:41.500 172 12677.33 126.35 55058.18 88888.00 2011-06-21 01:01:41.625 172 12677.35 126.38 55058.18 88888.00 2011-06-21 01:01:41.750 172 12677.27 126.38 55058.15 88888.00 2011-06-21 01:01:41.875 172 12677.25 126.35 55058.18 88888.00 2011-06-21 01:01:42.000 172 12677.25 126.35 55058.15 88888.00 2011-06-21 01:01:42.125 172 12677.23 126.35 55058.15 88888.00 2011-06-21 01:01:42.250 172 12677.25 126.35 55058.15 88888.00 2011-06-21 01:01:42.375 172 12677.30 126.35 55058.10 88888.00 2011-06-21 01:01:42.500 172 12677.33 126.38 55058.12 88888.00 2011-06-21 01:01:42.625 172 12677.33 126.35 55058.15 88888.00 2011-06-21 01:01:42.750 172 12677.30 126.38 55058.15 88888.00 2011-06-21 01:01:42.875 172 12677.27 126.38 55058.15 88888.00 2011-06-21 01:01:43.000 172 12677.23 126.38 55058.15 88888.00 2011-06-21 01:01:43.125 172 12677.23 126.40 55058.18 88888.00 2011-06-21 01:01:43.250 172 12677.27 126.40 55058.18 88888.00 2011-06-21 01:01:43.375 172 12677.30 126.42 55058.18 88888.00 2011-06-21 01:01:43.500 172 12677.23 126.42 55058.15 88888.00 2011-06-21 01:01:43.625 172 12677.27 126.40 55058.15 88888.00 2011-06-21 01:01:43.750 172 12677.27 126.38 55058.12 88888.00 2011-06-21 01:01:43.875 172 12677.30 126.40 55058.12 88888.00 2011-06-21 01:01:44.000 172 12677.35 126.40 55058.10 88888.00 2011-06-21 01:01:44.125 172 12677.35 126.40 55058.15 88888.00 2011-06-21 01:01:44.250 172 12677.20 126.40 55058.12 88888.00 2011-06-21 01:01:44.375 172 12677.23 126.42 55058.12 88888.00 2011-06-21 01:01:44.500 172 12677.25 126.42 55058.10 88888.00 2011-06-21 01:01:44.625 172 12677.25 126.40 55058.12 88888.00 2011-06-21 01:01:44.750 172 12677.23 126.40 55058.15 88888.00 2011-06-21 01:01:44.875 172 12677.25 126.40 55058.12 88888.00 2011-06-21 01:01:45.000 172 12677.23 126.42 55058.10 88888.00 2011-06-21 01:01:45.125 172 12677.25 126.45 55058.12 88888.00 2011-06-21 01:01:45.250 172 12677.23 126.38 55058.07 88888.00 2011-06-21 01:01:45.375 172 12677.27 126.38 55058.05 88888.00 2011-06-21 01:01:45.500 172 12677.27 126.40 55058.07 88888.00 2011-06-21 01:01:45.625 172 12677.27 126.40 55058.07 88888.00 2011-06-21 01:01:45.750 172 12677.30 126.40 55058.07 88888.00 2011-06-21 01:01:45.875 172 12677.35 126.40 55058.10 88888.00 2011-06-21 01:01:46.000 172 12677.33 126.40 55058.10 88888.00 2011-06-21 01:01:46.125 172 12677.33 126.42 55058.10 88888.00 2011-06-21 01:01:46.250 172 12677.35 126.45 55058.12 88888.00 2011-06-21 01:01:46.375 172 12677.38 126.47 55058.10 88888.00 2011-06-21 01:01:46.500 172 12677.33 126.42 55058.10 88888.00 2011-06-21 01:01:46.625 172 12677.25 126.42 55058.07 88888.00 2011-06-21 01:01:46.750 172 12677.23 126.40 55058.10 88888.00 2011-06-21 01:01:46.875 172 12677.23 126.42 55058.12 88888.00 2011-06-21 01:01:47.000 172 12677.30 126.45 55058.10 88888.00 2011-06-21 01:01:47.125 172 12677.33 126.45 55058.10 88888.00 2011-06-21 01:01:47.250 172 12677.27 126.42 55058.10 88888.00 2011-06-21 01:01:47.375 172 12677.27 126.42 55058.10 88888.00 2011-06-21 01:01:47.500 172 12677.35 126.42 55058.05 88888.00 2011-06-21 01:01:47.625 172 12677.38 126.45 55058.07 88888.00 2011-06-21 01:01:47.750 172 12677.33 126.47 55058.07 88888.00 2011-06-21 01:01:47.875 172 12677.35 126.47 55058.07 88888.00 2011-06-21 01:01:48.000 172 12677.38 126.50 55058.05 88888.00 2011-06-21 01:01:48.125 172 12677.33 126.50 55058.05 88888.00 2011-06-21 01:01:48.250 172 12677.23 126.45 55058.05 88888.00 2011-06-21 01:01:48.375 172 12677.25 126.47 55058.05 88888.00 2011-06-21 01:01:48.500 172 12677.27 126.47 55058.05 88888.00 2011-06-21 01:01:48.625 172 12677.35 126.47 55058.05 88888.00 2011-06-21 01:01:48.750 172 12677.33 126.50 55058.05 88888.00 2011-06-21 01:01:48.875 172 12677.33 126.50 55058.03 88888.00 2011-06-21 01:01:49.000 172 12677.35 126.47 55058.00 88888.00 2011-06-21 01:01:49.125 172 12677.33 126.47 55058.00 88888.00 2011-06-21 01:01:49.250 172 12677.35 126.47 55058.03 88888.00 2011-06-21 01:01:49.375 172 12677.45 126.53 55058.05 88888.00 2011-06-21 01:01:49.500 172 12677.52 126.55 55058.05 88888.00 2011-06-21 01:01:49.625 172 12677.52 126.53 55058.00 88888.00 2011-06-21 01:01:49.750 172 12677.45 126.55 55058.00 88888.00 2011-06-21 01:01:49.875 172 12677.48 126.58 55058.03 88888.00 2011-06-21 01:01:50.000 172 12677.48 126.58 55058.00 88888.00 2011-06-21 01:01:50.125 172 12677.42 126.58 55058.05 88888.00 2011-06-21 01:01:50.250 172 12677.48 126.58 55058.05 88888.00 2011-06-21 01:01:50.375 172 12677.50 126.62 55058.03 88888.00 2011-06-21 01:01:50.500 172 12677.52 126.60 55058.00 88888.00 2011-06-21 01:01:50.625 172 12677.50 126.55 55057.97 88888.00 2011-06-21 01:01:50.750 172 12677.52 126.55 55057.97 88888.00 2011-06-21 01:01:50.875 172 12677.48 126.53 55058.00 88888.00 2011-06-21 01:01:51.000 172 12677.48 126.58 55058.03 88888.00 2011-06-21 01:01:51.125 172 12677.50 126.58 55058.03 88888.00 2011-06-21 01:01:51.250 172 12677.45 126.60 55058.00 88888.00 2011-06-21 01:01:51.375 172 12677.48 126.58 55057.97 88888.00 2011-06-21 01:01:51.500 172 12677.45 126.58 55057.97 88888.00 2011-06-21 01:01:51.625 172 12677.48 126.58 55058.00 88888.00 2011-06-21 01:01:51.750 172 12677.52 126.60 55058.00 88888.00 2011-06-21 01:01:51.875 172 12677.55 126.55 55057.97 88888.00 2011-06-21 01:01:52.000 172 12677.52 126.53 55057.97 88888.00 2011-06-21 01:01:52.125 172 12677.50 126.55 55057.97 88888.00 2011-06-21 01:01:52.250 172 12677.52 126.53 55058.00 88888.00 2011-06-21 01:01:52.375 172 12677.58 126.53 55057.97 88888.00 2011-06-21 01:01:52.500 172 12677.52 126.58 55057.97 88888.00 2011-06-21 01:01:52.625 172 12677.50 126.62 55057.97 88888.00 2011-06-21 01:01:52.750 172 12677.58 126.62 55058.00 88888.00 2011-06-21 01:01:52.875 172 12677.60 126.60 55057.97 88888.00 2011-06-21 01:01:53.000 172 12677.67 126.62 55058.03 88888.00 2011-06-21 01:01:53.125 172 12677.65 126.67 55058.03 88888.00 2011-06-21 01:01:53.250 172 12677.58 126.60 55057.97 88888.00 2011-06-21 01:01:53.375 172 12677.58 126.58 55057.95 88888.00 2011-06-21 01:01:53.500 172 12677.60 126.58 55057.95 88888.00 2011-06-21 01:01:53.625 172 12677.58 126.62 55057.97 88888.00 2011-06-21 01:01:53.750 172 12677.55 126.65 55057.97 88888.00 2011-06-21 01:01:53.875 172 12677.55 126.60 55057.95 88888.00 2011-06-21 01:01:54.000 172 12677.60 126.60 55057.93 88888.00 2011-06-21 01:01:54.125 172 12677.60 126.65 55057.97 88888.00 2011-06-21 01:01:54.250 172 12677.52 126.62 55057.97 88888.00 2011-06-21 01:01:54.375 172 12677.52 126.60 55057.95 88888.00 2011-06-21 01:01:54.500 172 12677.52 126.60 55057.93 88888.00 2011-06-21 01:01:54.625 172 12677.55 126.62 55057.93 88888.00 2011-06-21 01:01:54.750 172 12677.60 126.65 55057.93 88888.00 2011-06-21 01:01:54.875 172 12677.62 126.65 55057.95 88888.00 2011-06-21 01:01:55.000 172 12677.65 126.65 55057.93 88888.00 2011-06-21 01:01:55.125 172 12677.60 126.62 55057.93 88888.00 2011-06-21 01:01:55.250 172 12677.58 126.62 55057.95 88888.00 2011-06-21 01:01:55.375 172 12677.62 126.67 55057.95 88888.00 2011-06-21 01:01:55.500 172 12677.62 126.67 55057.95 88888.00 2011-06-21 01:01:55.625 172 12677.62 126.65 55057.95 88888.00 2011-06-21 01:01:55.750 172 12677.62 126.65 55057.93 88888.00 2011-06-21 01:01:55.875 172 12677.65 126.70 55057.97 88888.00 2011-06-21 01:01:56.000 172 12677.62 126.70 55057.97 88888.00 2011-06-21 01:01:56.125 172 12677.62 126.67 55057.95 88888.00 2011-06-21 01:01:56.250 172 12677.65 126.67 55057.95 88888.00 2011-06-21 01:01:56.375 172 12677.65 126.67 55057.93 88888.00 2011-06-21 01:01:56.500 172 12677.65 126.67 55057.93 88888.00 2011-06-21 01:01:56.625 172 12677.62 126.67 55057.93 88888.00 2011-06-21 01:01:56.750 172 12677.67 126.67 55057.93 88888.00 2011-06-21 01:01:56.875 172 12677.73 126.67 55057.93 88888.00 2011-06-21 01:01:57.000 172 12677.73 126.65 55057.88 88888.00 2011-06-21 01:01:57.125 172 12677.73 126.62 55057.88 88888.00 2011-06-21 01:01:57.250 172 12677.62 126.60 55057.88 88888.00 2011-06-21 01:01:57.375 172 12677.60 126.62 55057.88 88888.00 2011-06-21 01:01:57.500 172 12677.65 126.65 55057.93 88888.00 2011-06-21 01:01:57.625 172 12677.73 126.72 55057.93 88888.00 2011-06-21 01:01:57.750 172 12677.73 126.75 55057.90 88888.00 2011-06-21 01:01:57.875 172 12677.73 126.72 55057.88 88888.00 2011-06-21 01:01:58.000 172 12677.70 126.70 55057.90 88888.00 2011-06-21 01:01:58.125 172 12677.73 126.72 55057.90 88888.00 2011-06-21 01:01:58.250 172 12677.70 126.70 55057.90 88888.00 2011-06-21 01:01:58.375 172 12677.70 126.72 55057.90 88888.00 2011-06-21 01:01:58.500 172 12677.70 126.70 55057.90 88888.00 2011-06-21 01:01:58.625 172 12677.73 126.72 55057.90 88888.00 2011-06-21 01:01:58.750 172 12677.73 126.75 55057.90 88888.00 2011-06-21 01:01:58.875 172 12677.73 126.72 55057.93 88888.00 2011-06-21 01:01:59.000 172 12677.75 126.72 55057.90 88888.00 2011-06-21 01:01:59.125 172 12677.80 126.78 55057.95 88888.00 2011-06-21 01:01:59.250 172 12677.83 126.75 55057.93 88888.00 2011-06-21 01:01:59.375 172 12677.80 126.75 55057.90 88888.00 2011-06-21 01:01:59.500 172 12677.73 126.72 55057.90 88888.00 2011-06-21 01:01:59.625 172 12677.70 126.70 55057.90 88888.00 2011-06-21 01:01:59.750 172 12677.73 126.72 55057.88 88888.00 2011-06-21 01:01:59.875 172 12677.80 126.72 55057.93 88888.00 2011-06-21 01:02:00.000 172 12677.88 126.75 55057.88 88888.00 2011-06-21 01:02:00.125 172 12677.77 126.75 55057.88 88888.00 2011-06-21 01:02:00.250 172 12677.75 126.75 55057.88 88888.00 2011-06-21 01:02:00.375 172 12677.77 126.75 55057.90 88888.00 2011-06-21 01:02:00.500 172 12677.80 126.72 55057.88 88888.00 2011-06-21 01:02:00.625 172 12677.75 126.67 55057.88 88888.00 2011-06-21 01:02:00.750 172 12677.75 126.67 55057.85 88888.00 2011-06-21 01:02:00.875 172 12677.83 126.72 55057.88 88888.00 2011-06-21 01:02:01.000 172 12677.83 126.75 55057.88 88888.00 2011-06-21 01:02:01.125 172 12677.85 126.80 55057.90 88888.00 2011-06-21 01:02:01.250 172 12677.88 126.80 55057.90 88888.00 2011-06-21 01:02:01.375 172 12677.85 126.75 55057.88 88888.00 2011-06-21 01:02:01.500 172 12677.83 126.72 55057.85 88888.00 2011-06-21 01:02:01.625 172 12677.88 126.72 55057.85 88888.00 2011-06-21 01:02:01.750 172 12677.88 126.70 55057.85 88888.00 2011-06-21 01:02:01.875 172 12677.83 126.72 55057.88 88888.00 2011-06-21 01:02:02.000 172 12677.83 126.72 55057.85 88888.00 2011-06-21 01:02:02.125 172 12677.88 126.75 55057.85 88888.00 2011-06-21 01:02:02.250 172 12677.92 126.78 55057.85 88888.00 2011-06-21 01:02:02.375 172 12677.92 126.80 55057.85 88888.00 2011-06-21 01:02:02.500 172 12677.85 126.78 55057.88 88888.00 2011-06-21 01:02:02.625 172 12677.83 126.75 55057.85 88888.00 2011-06-21 01:02:02.750 172 12677.85 126.75 55057.82 88888.00 2011-06-21 01:02:02.875 172 12677.88 126.70 55057.82 88888.00 2011-06-21 01:02:03.000 172 12677.88 126.72 55057.82 88888.00 2011-06-21 01:02:03.125 172 12677.80 126.78 55057.85 88888.00 2011-06-21 01:02:03.250 172 12677.80 126.72 55057.82 88888.00 2011-06-21 01:02:03.375 172 12677.77 126.70 55057.82 88888.00 2011-06-21 01:02:03.500 172 12677.77 126.70 55057.82 88888.00 2011-06-21 01:02:03.625 172 12677.77 126.70 55057.80 88888.00 2011-06-21 01:02:03.750 172 12677.85 126.75 55057.82 88888.00 2011-06-21 01:02:03.875 172 12677.92 126.78 55057.85 88888.00 2011-06-21 01:02:04.000 172 12677.88 126.75 55057.85 88888.00 2011-06-21 01:02:04.125 172 12677.77 126.75 55057.85 88888.00 2011-06-21 01:02:04.250 172 12677.77 126.70 55057.82 88888.00 2011-06-21 01:02:04.375 172 12677.90 126.72 55057.82 88888.00 2011-06-21 01:02:04.500 172 12677.95 126.72 55057.85 88888.00 2011-06-21 01:02:04.625 172 12677.92 126.67 55057.85 88888.00 2011-06-21 01:02:04.750 172 12677.92 126.67 55057.85 88888.00 2011-06-21 01:02:04.875 172 12677.90 126.75 55057.88 88888.00 2011-06-21 01:02:05.000 172 12677.95 126.75 55057.82 88888.00 2011-06-21 01:02:05.125 172 12678.00 126.72 55057.85 88888.00 2011-06-21 01:02:05.250 172 12678.00 126.70 55057.85 88888.00 2011-06-21 01:02:05.375 172 12678.00 126.75 55057.88 88888.00 2011-06-21 01:02:05.500 172 12677.98 126.80 55057.90 88888.00 2011-06-21 01:02:05.625 172 12678.00 126.80 55057.90 88888.00 2011-06-21 01:02:05.750 172 12678.05 126.78 55057.85 88888.00 2011-06-21 01:02:05.875 172 12678.15 126.80 55057.85 88888.00 2011-06-21 01:02:06.000 172 12678.12 126.83 55057.82 88888.00 2011-06-21 01:02:06.125 172 12678.08 126.83 55057.82 88888.00 2011-06-21 01:02:06.250 172 12678.05 126.80 55057.82 88888.00 2011-06-21 01:02:06.375 172 12678.10 126.75 55057.80 88888.00 2011-06-21 01:02:06.500 172 12678.05 126.72 55057.80 88888.00 2011-06-21 01:02:06.625 172 12678.02 126.78 55057.85 88888.00 2011-06-21 01:02:06.750 172 12678.02 126.83 55057.85 88888.00 2011-06-21 01:02:06.875 172 12677.95 126.83 55057.85 88888.00 2011-06-21 01:02:07.000 172 12678.00 126.80 55057.82 88888.00 2011-06-21 01:02:07.125 172 12678.02 126.80 55057.82 88888.00 2011-06-21 01:02:07.250 172 12678.02 126.75 55057.85 88888.00 2011-06-21 01:02:07.375 172 12678.08 126.75 55057.85 88888.00 2011-06-21 01:02:07.500 172 12678.15 126.80 55057.88 88888.00 2011-06-21 01:02:07.625 172 12678.15 126.80 55057.85 88888.00 2011-06-21 01:02:07.750 172 12678.10 126.75 55057.82 88888.00 2011-06-21 01:02:07.875 172 12678.10 126.75 55057.82 88888.00 2011-06-21 01:02:08.000 172 12678.10 126.75 55057.80 88888.00 2011-06-21 01:02:08.125 172 12678.12 126.78 55057.85 88888.00 2011-06-21 01:02:08.250 172 12678.12 126.80 55057.85 88888.00 2011-06-21 01:02:08.375 172 12678.17 126.80 55057.82 88888.00 2011-06-21 01:02:08.500 172 12678.08 126.80 55057.82 88888.00 2011-06-21 01:02:08.625 172 12678.05 126.78 55057.82 88888.00 2011-06-21 01:02:08.750 172 12678.12 126.78 55057.82 88888.00 2011-06-21 01:02:08.875 172 12678.12 126.78 55057.80 88888.00 2011-06-21 01:02:09.000 172 12678.10 126.75 55057.80 88888.00 2011-06-21 01:02:09.125 172 12678.08 126.75 55057.80 88888.00 2011-06-21 01:02:09.250 172 12678.05 126.75 55057.82 88888.00 2011-06-21 01:02:09.375 172 12678.08 126.78 55057.82 88888.00 2011-06-21 01:02:09.500 172 12678.02 126.78 55057.82 88888.00 2011-06-21 01:02:09.625 172 12678.02 126.75 55057.80 88888.00 2011-06-21 01:02:09.750 172 12678.15 126.78 55057.82 88888.00 2011-06-21 01:02:09.875 172 12678.25 126.80 55057.85 88888.00 2011-06-21 01:02:10.000 172 12678.25 126.80 55057.82 88888.00 2011-06-21 01:02:10.125 172 12678.23 126.75 55057.82 88888.00 2011-06-21 01:02:10.250 172 12678.23 126.80 55057.85 88888.00 2011-06-21 01:02:10.375 172 12678.23 126.80 55057.88 88888.00 2011-06-21 01:02:10.500 172 12678.20 126.83 55057.88 88888.00 2011-06-21 01:02:10.625 172 12678.20 126.83 55057.85 88888.00 2011-06-21 01:02:10.750 172 12678.20 126.83 55057.85 88888.00 2011-06-21 01:02:10.875 172 12678.20 126.83 55057.88 88888.00 2011-06-21 01:02:11.000 172 12678.25 126.85 55057.85 88888.00 2011-06-21 01:02:11.125 172 12678.20 126.83 55057.88 88888.00 2011-06-21 01:02:11.250 172 12678.15 126.80 55057.82 88888.00 2011-06-21 01:02:11.375 172 12678.12 126.83 55057.85 88888.00 2011-06-21 01:02:11.500 172 12678.10 126.80 55057.85 88888.00 2011-06-21 01:02:11.625 172 12678.12 126.80 55057.82 88888.00 2011-06-21 01:02:11.750 172 12678.12 126.83 55057.82 88888.00 2011-06-21 01:02:11.875 172 12678.17 126.80 55057.80 88888.00 2011-06-21 01:02:12.000 172 12678.27 126.83 55057.80 88888.00 2011-06-21 01:02:12.125 172 12678.27 126.80 55057.80 88888.00 2011-06-21 01:02:12.250 172 12678.15 126.78 55057.78 88888.00 2011-06-21 01:02:12.375 172 12678.12 126.78 55057.80 88888.00 2011-06-21 01:02:12.500 172 12678.17 126.80 55057.85 88888.00 2011-06-21 01:02:12.625 172 12678.23 126.83 55057.85 88888.00 2011-06-21 01:02:12.750 172 12678.23 126.85 55057.82 88888.00 2011-06-21 01:02:12.875 172 12678.25 126.85 55057.82 88888.00 2011-06-21 01:02:13.000 172 12678.25 126.88 55057.82 88888.00 2011-06-21 01:02:13.125 172 12678.23 126.80 55057.80 88888.00 2011-06-21 01:02:13.250 172 12678.23 126.80 55057.80 88888.00 2011-06-21 01:02:13.375 172 12678.30 126.85 55057.82 88888.00 2011-06-21 01:02:13.500 172 12678.23 126.83 55057.82 88888.00 2011-06-21 01:02:13.625 172 12678.15 126.80 55057.80 88888.00 2011-06-21 01:02:13.750 172 12678.23 126.83 55057.82 88888.00 2011-06-21 01:02:13.875 172 12678.27 126.83 55057.85 88888.00 2011-06-21 01:02:14.000 172 12678.25 126.80 55057.82 88888.00 2011-06-21 01:02:14.125 172 12678.25 126.83 55057.82 88888.00 2011-06-21 01:02:14.250 172 12678.23 126.80 55057.82 88888.00 2011-06-21 01:02:14.375 172 12678.23 126.83 55057.82 88888.00 2011-06-21 01:02:14.500 172 12678.17 126.83 55057.82 88888.00 2011-06-21 01:02:14.625 172 12678.12 126.85 55057.85 88888.00 2011-06-21 01:02:14.750 172 12678.23 126.88 55057.85 88888.00 2011-06-21 01:02:14.875 172 12678.30 126.90 55057.85 88888.00 2011-06-21 01:02:15.000 172 12678.25 126.83 55057.82 88888.00 2011-06-21 01:02:15.125 172 12678.17 126.80 55057.80 88888.00 2011-06-21 01:02:15.250 172 12678.17 126.80 55057.82 88888.00 2011-06-21 01:02:15.375 172 12678.23 126.85 55057.82 88888.00 2011-06-21 01:02:15.500 172 12678.25 126.83 55057.82 88888.00 2011-06-21 01:02:15.625 172 12678.20 126.83 55057.85 88888.00 2011-06-21 01:02:15.750 172 12678.25 126.85 55057.85 88888.00 2011-06-21 01:02:15.875 172 12678.30 126.85 55057.82 88888.00 2011-06-21 01:02:16.000 172 12678.27 126.85 55057.80 88888.00 2011-06-21 01:02:16.125 172 12678.25 126.85 55057.82 88888.00 2011-06-21 01:02:16.250 172 12678.23 126.85 55057.82 88888.00 2011-06-21 01:02:16.375 172 12678.25 126.83 55057.80 88888.00 2011-06-21 01:02:16.500 172 12678.23 126.83 55057.80 88888.00 2011-06-21 01:02:16.625 172 12678.17 126.80 55057.82 88888.00 2011-06-21 01:02:16.750 172 12678.17 126.85 55057.82 88888.00 2011-06-21 01:02:16.875 172 12678.23 126.88 55057.82 88888.00 2011-06-21 01:02:17.000 172 12678.17 126.88 55057.80 88888.00 2011-06-21 01:02:17.125 172 12678.12 126.85 55057.80 88888.00 2011-06-21 01:02:17.250 172 12678.10 126.85 55057.82 88888.00 2011-06-21 01:02:17.375 172 12678.15 126.88 55057.82 88888.00 2011-06-21 01:02:17.500 172 12678.20 126.90 55057.80 88888.00 2011-06-21 01:02:17.625 172 12678.25 126.92 55057.82 88888.00 2011-06-21 01:02:17.750 172 12678.23 126.92 55057.80 88888.00 2011-06-21 01:02:17.875 172 12678.17 126.88 55057.78 88888.00 2011-06-21 01:02:18.000 172 12678.23 126.85 55057.78 88888.00 2011-06-21 01:02:18.125 172 12678.25 126.85 55057.78 88888.00 2011-06-21 01:02:18.250 172 12678.27 126.85 55057.80 88888.00 2011-06-21 01:02:18.375 172 12678.30 126.90 55057.80 88888.00 2011-06-21 01:02:18.500 172 12678.27 126.90 55057.82 88888.00 2011-06-21 01:02:18.625 172 12678.30 126.92 55057.82 88888.00 2011-06-21 01:02:18.750 172 12678.35 126.92 55057.80 88888.00 2011-06-21 01:02:18.875 172 12678.30 126.90 55057.80 88888.00 2011-06-21 01:02:19.000 172 12678.25 126.90 55057.78 88888.00 2011-06-21 01:02:19.125 172 12678.25 126.90 55057.80 88888.00 2011-06-21 01:02:19.250 172 12678.20 126.90 55057.82 88888.00 2011-06-21 01:02:19.375 172 12678.23 126.92 55057.82 88888.00 2011-06-21 01:02:19.500 172 12678.23 126.92 55057.82 88888.00 2011-06-21 01:02:19.625 172 12678.25 126.92 55057.80 88888.00 2011-06-21 01:02:19.750 172 12678.23 126.95 55057.82 88888.00 2011-06-21 01:02:19.875 172 12678.23 126.92 55057.80 88888.00 2011-06-21 01:02:20.000 172 12678.20 126.90 55057.78 88888.00 2011-06-21 01:02:20.125 172 12678.23 126.92 55057.78 88888.00 2011-06-21 01:02:20.250 172 12678.27 126.92 55057.82 88888.00 2011-06-21 01:02:20.375 172 12678.33 126.95 55057.82 88888.00 2011-06-21 01:02:20.500 172 12678.30 126.92 55057.80 88888.00 2011-06-21 01:02:20.625 172 12678.25 126.95 55057.80 88888.00 2011-06-21 01:02:20.750 172 12678.27 126.97 55057.80 88888.00 2011-06-21 01:02:20.875 172 12678.30 126.95 55057.78 88888.00 2011-06-21 01:02:21.000 172 12678.30 126.90 55057.78 88888.00 2011-06-21 01:02:21.125 172 12678.30 126.92 55057.80 88888.00 2011-06-21 01:02:21.250 172 12678.30 126.92 55057.82 88888.00 2011-06-21 01:02:21.375 172 12678.35 127.00 55057.82 88888.00 2011-06-21 01:02:21.500 172 12678.33 127.03 55057.82 88888.00 2011-06-21 01:02:21.625 172 12678.27 126.95 55057.80 88888.00 2011-06-21 01:02:21.750 172 12678.27 126.90 55057.78 88888.00 2011-06-21 01:02:21.875 172 12678.27 126.90 55057.80 88888.00 2011-06-21 01:02:22.000 172 12678.35 126.92 55057.78 88888.00 2011-06-21 01:02:22.125 172 12678.40 126.97 55057.78 88888.00 2011-06-21 01:02:22.250 172 12678.33 126.97 55057.80 88888.00 2011-06-21 01:02:22.375 172 12678.33 126.95 55057.80 88888.00 2011-06-21 01:02:22.500 172 12678.35 126.97 55057.80 88888.00 2011-06-21 01:02:22.625 172 12678.40 127.00 55057.82 88888.00 2011-06-21 01:02:22.750 172 12678.38 127.00 55057.82 88888.00 2011-06-21 01:02:22.875 172 12678.35 127.00 55057.82 88888.00 2011-06-21 01:02:23.000 172 12678.40 127.00 55057.85 88888.00 2011-06-21 01:02:23.125 172 12678.42 126.97 55057.80 88888.00 2011-06-21 01:02:23.250 172 12678.40 127.00 55057.82 88888.00 2011-06-21 01:02:23.375 172 12678.42 127.00 55057.80 88888.00 2011-06-21 01:02:23.500 172 12678.38 127.03 55057.82 88888.00 2011-06-21 01:02:23.625 172 12678.42 127.03 55057.82 88888.00 2011-06-21 01:02:23.750 172 12678.50 127.03 55057.82 88888.00 2011-06-21 01:02:23.875 172 12678.52 127.05 55057.85 88888.00 2011-06-21 01:02:24.000 172 12678.45 127.03 55057.80 88888.00 2011-06-21 01:02:24.125 172 12678.38 127.00 55057.80 88888.00 2011-06-21 01:02:24.250 172 12678.38 127.08 55057.85 88888.00 2011-06-21 01:02:24.375 172 12678.40 127.10 55057.85 88888.00 2011-06-21 01:02:24.500 172 12678.38 127.10 55057.80 88888.00 2011-06-21 01:02:24.625 172 12678.35 127.05 55057.80 88888.00 2011-06-21 01:02:24.750 172 12678.35 127.03 55057.80 88888.00 2011-06-21 01:02:24.875 172 12678.40 127.05 55057.80 88888.00 2011-06-21 01:02:25.000 172 12678.40 127.10 55057.80 88888.00 2011-06-21 01:02:25.125 172 12678.38 127.08 55057.78 88888.00 2011-06-21 01:02:25.250 172 12678.40 127.05 55057.78 88888.00 2011-06-21 01:02:25.375 172 12678.45 127.10 55057.78 88888.00 2011-06-21 01:02:25.500 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:25.625 172 12678.42 127.10 55057.80 88888.00 2011-06-21 01:02:25.750 172 12678.42 127.08 55057.80 88888.00 2011-06-21 01:02:25.875 172 12678.38 127.08 55057.78 88888.00 2011-06-21 01:02:26.000 172 12678.40 127.10 55057.78 88888.00 2011-06-21 01:02:26.125 172 12678.42 127.15 55057.80 88888.00 2011-06-21 01:02:26.250 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:26.375 172 12678.45 127.12 55057.82 88888.00 2011-06-21 01:02:26.500 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:26.625 172 12678.42 127.08 55057.78 88888.00 2011-06-21 01:02:26.750 172 12678.40 127.10 55057.82 88888.00 2011-06-21 01:02:26.875 172 12678.40 127.12 55057.82 88888.00 2011-06-21 01:02:27.000 172 12678.40 127.10 55057.78 88888.00 2011-06-21 01:02:27.125 172 12678.40 127.08 55057.80 88888.00 2011-06-21 01:02:27.250 172 12678.35 127.08 55057.80 88888.00 2011-06-21 01:02:27.375 172 12678.38 127.08 55057.82 88888.00 2011-06-21 01:02:27.500 172 12678.42 127.12 55057.82 88888.00 2011-06-21 01:02:27.625 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:27.750 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:27.875 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:28.000 172 12678.42 127.10 55057.80 88888.00 2011-06-21 01:02:28.125 172 12678.45 127.12 55057.80 88888.00 2011-06-21 01:02:28.250 172 12678.42 127.10 55057.80 88888.00 2011-06-21 01:02:28.375 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:28.500 172 12678.45 127.10 55057.80 88888.00 2011-06-21 01:02:28.625 172 12678.48 127.08 55057.82 88888.00 2011-06-21 01:02:28.750 172 12678.50 127.12 55057.82 88888.00 2011-06-21 01:02:28.875 172 12678.52 127.12 55057.82 88888.00 2011-06-21 01:02:29.000 172 12678.50 127.12 55057.78 88888.00 2011-06-21 01:02:29.125 172 12678.48 127.10 55057.80 88888.00 2011-06-21 01:02:29.250 172 12678.48 127.10 55057.82 88888.00 2011-06-21 01:02:29.375 172 12678.52 127.05 55057.80 88888.00 2011-06-21 01:02:29.500 172 12678.48 127.08 55057.78 88888.00 2011-06-21 01:02:29.625 172 12678.48 127.10 55057.78 88888.00 2011-06-21 01:02:29.750 172 12678.45 127.10 55057.75 88888.00 2011-06-21 01:02:29.875 172 12678.50 127.12 55057.78 88888.00 2011-06-21 01:02:30.000 172 12678.52 127.12 55057.78 88888.00 2011-06-21 01:02:30.125 172 12678.55 127.12 55057.80 88888.00 2011-06-21 01:02:30.250 172 12678.52 127.10 55057.80 88888.00 2011-06-21 01:02:30.375 172 12678.55 127.12 55057.80 88888.00 2011-06-21 01:02:30.500 172 12678.60 127.12 55057.78 88888.00 2011-06-21 01:02:30.625 172 12678.65 127.12 55057.78 88888.00 2011-06-21 01:02:30.750 172 12678.60 127.12 55057.80 88888.00 2011-06-21 01:02:30.875 172 12678.65 127.15 55057.82 88888.00 2011-06-21 01:02:31.000 172 12678.65 127.15 55057.80 88888.00 2011-06-21 01:02:31.125 172 12678.65 127.15 55057.80 88888.00 2011-06-21 01:02:31.250 172 12678.62 127.15 55057.80 88888.00 2011-06-21 01:02:31.375 172 12678.62 127.17 55057.80 88888.00 2011-06-21 01:02:31.500 172 12678.60 127.15 55057.80 88888.00 2011-06-21 01:02:31.625 172 12678.65 127.15 55057.80 88888.00 2011-06-21 01:02:31.750 172 12678.62 127.17 55057.82 88888.00 2011-06-21 01:02:31.875 172 12678.62 127.15 55057.82 88888.00 2011-06-21 01:02:32.000 172 12678.62 127.10 55057.78 88888.00 2011-06-21 01:02:32.125 172 12678.55 127.12 55057.75 88888.00 2011-06-21 01:02:32.250 172 12678.52 127.12 55057.78 88888.00 2011-06-21 01:02:32.375 172 12678.65 127.15 55057.78 88888.00 2011-06-21 01:02:32.500 172 12678.67 127.15 55057.78 88888.00 2011-06-21 01:02:32.625 172 12678.65 127.12 55057.78 88888.00 2011-06-21 01:02:32.750 172 12678.62 127.08 55057.75 88888.00 2011-06-21 01:02:32.875 172 12678.62 127.10 55057.78 88888.00 2011-06-21 01:02:33.000 172 12678.67 127.10 55057.78 88888.00 2011-06-21 01:02:33.125 172 12678.65 127.05 55057.78 88888.00 2011-06-21 01:02:33.250 172 12678.60 127.05 55057.75 88888.00 2011-06-21 01:02:33.375 172 12678.62 127.10 55057.78 88888.00 2011-06-21 01:02:33.500 172 12678.62 127.10 55057.78 88888.00 2011-06-21 01:02:33.625 172 12678.65 127.10 55057.78 88888.00 2011-06-21 01:02:33.750 172 12678.67 127.08 55057.80 88888.00 2011-06-21 01:02:33.875 172 12678.65 127.10 55057.78 88888.00 2011-06-21 01:02:34.000 172 12678.65 127.12 55057.78 88888.00 2011-06-21 01:02:34.125 172 12678.65 127.10 55057.82 88888.00 2011-06-21 01:02:34.250 172 12678.62 127.05 55057.80 88888.00 2011-06-21 01:02:34.375 172 12678.58 127.03 55057.78 88888.00 2011-06-21 01:02:34.500 172 12678.58 127.05 55057.80 88888.00 2011-06-21 01:02:34.625 172 12678.60 127.08 55057.80 88888.00 2011-06-21 01:02:34.750 172 12678.60 127.08 55057.78 88888.00 2011-06-21 01:02:34.875 172 12678.65 127.08 55057.82 88888.00 2011-06-21 01:02:35.000 172 12678.65 127.08 55057.80 88888.00 2011-06-21 01:02:35.125 172 12678.65 127.08 55057.82 88888.00 2011-06-21 01:02:35.250 172 12678.65 127.08 55057.82 88888.00 2011-06-21 01:02:35.375 172 12678.75 127.10 55057.85 88888.00 2011-06-21 01:02:35.500 172 12678.75 127.12 55057.82 88888.00 2011-06-21 01:02:35.625 172 12678.75 127.10 55057.82 88888.00 2011-06-21 01:02:35.750 172 12678.77 127.10 55057.85 88888.00 2011-06-21 01:02:35.875 172 12678.75 127.10 55057.88 88888.00 2011-06-21 01:02:36.000 172 12678.75 127.10 55057.82 88888.00 2011-06-21 01:02:36.125 172 12678.83 127.10 55057.82 88888.00 2011-06-21 01:02:36.250 172 12678.83 127.05 55057.82 88888.00 2011-06-21 01:02:36.375 172 12678.83 127.08 55057.85 88888.00 2011-06-21 01:02:36.500 172 12678.75 127.10 55057.85 88888.00 2011-06-21 01:02:36.625 172 12678.70 127.10 55057.85 88888.00 2011-06-21 01:02:36.750 172 12678.70 127.05 55057.82 88888.00 2011-06-21 01:02:36.875 172 12678.75 127.10 55057.85 88888.00 2011-06-21 01:02:37.000 172 12678.83 127.10 55057.82 88888.00 2011-06-21 01:02:37.125 172 12678.90 127.12 55057.85 88888.00 2011-06-21 01:02:37.250 172 12678.88 127.10 55057.82 88888.00 2011-06-21 01:02:37.375 172 12678.85 127.10 55057.82 88888.00 2011-06-21 01:02:37.500 172 12678.83 127.10 55057.82 88888.00 2011-06-21 01:02:37.625 172 12678.85 127.12 55057.82 88888.00 2011-06-21 01:02:37.750 172 12678.85 127.12 55057.82 88888.00 2011-06-21 01:02:37.875 172 12678.80 127.12 55057.85 88888.00 2011-06-21 01:02:38.000 172 12678.80 127.12 55057.82 88888.00 2011-06-21 01:02:38.125 172 12678.75 127.10 55057.82 88888.00 2011-06-21 01:02:38.250 172 12678.80 127.08 55057.82 88888.00 2011-06-21 01:02:38.375 172 12678.88 127.10 55057.82 88888.00 2011-06-21 01:02:38.500 172 12678.88 127.10 55057.82 88888.00 2011-06-21 01:02:38.625 172 12678.85 127.08 55057.85 88888.00 2011-06-21 01:02:38.750 172 12678.80 127.05 55057.85 88888.00 2011-06-21 01:02:38.875 172 12678.85 127.08 55057.85 88888.00 2011-06-21 01:02:39.000 172 12678.90 127.08 55057.82 88888.00 2011-06-21 01:02:39.125 172 12678.92 127.10 55057.85 88888.00 2011-06-21 01:02:39.250 172 12678.88 127.03 55057.80 88888.00 2011-06-21 01:02:39.375 172 12678.85 127.08 55057.82 88888.00 2011-06-21 01:02:39.500 172 12678.83 127.08 55057.82 88888.00 2011-06-21 01:02:39.625 172 12678.88 127.08 55057.85 88888.00 2011-06-21 01:02:39.750 172 12678.90 127.05 55057.82 88888.00 2011-06-21 01:02:39.875 172 12678.90 127.03 55057.82 88888.00 2011-06-21 01:02:40.000 172 12678.88 127.05 55057.82 88888.00 2011-06-21 01:02:40.125 172 12678.85 127.08 55057.85 88888.00 2011-06-21 01:02:40.250 172 12678.80 127.08 55057.85 88888.00 2011-06-21 01:02:40.375 172 12678.85 127.08 55057.85 88888.00 2011-06-21 01:02:40.500 172 12678.95 127.08 55057.88 88888.00 2011-06-21 01:02:40.625 172 12678.98 127.10 55057.90 88888.00 2011-06-21 01:02:40.750 172 12679.00 127.10 55057.93 88888.00 2011-06-21 01:02:40.875 172 12678.92 127.08 55057.90 88888.00 2011-06-21 01:02:41.000 172 12678.90 127.00 55057.88 88888.00 2011-06-21 01:02:41.125 172 12678.90 126.97 55057.88 88888.00 2011-06-21 01:02:41.250 172 12678.95 127.03 55057.90 88888.00 2011-06-21 01:02:41.375 172 12679.00 127.08 55057.88 88888.00 2011-06-21 01:02:41.500 172 12679.00 127.05 55057.88 88888.00 2011-06-21 01:02:41.625 172 12678.92 127.00 55057.88 88888.00 2011-06-21 01:02:41.750 172 12678.92 126.95 55057.85 88888.00 2011-06-21 01:02:41.875 172 12678.98 126.97 55057.85 88888.00 2011-06-21 01:02:42.000 172 12678.98 126.95 55057.82 88888.00 2011-06-21 01:02:42.125 172 12678.98 126.95 55057.82 88888.00 2011-06-21 01:02:42.250 172 12679.00 127.00 55057.85 88888.00 2011-06-21 01:02:42.375 172 12679.08 126.95 55057.82 88888.00 2011-06-21 01:02:42.500 172 12679.10 126.95 55057.82 88888.00 2011-06-21 01:02:42.625 172 12679.05 127.00 55057.85 88888.00 2011-06-21 01:02:42.750 172 12679.00 127.00 55057.85 88888.00 2011-06-21 01:02:42.875 172 12678.98 126.97 55057.85 88888.00 2011-06-21 01:02:43.000 172 12678.95 126.97 55057.85 88888.00 2011-06-21 01:02:43.125 172 12678.98 126.97 55057.88 88888.00 2011-06-21 01:02:43.250 172 12678.98 126.95 55057.88 88888.00 2011-06-21 01:02:43.375 172 12679.02 126.95 55057.88 88888.00 2011-06-21 01:02:43.500 172 12679.02 126.95 55057.88 88888.00 2011-06-21 01:02:43.625 172 12679.05 126.95 55057.85 88888.00 2011-06-21 01:02:43.750 172 12678.98 126.95 55057.85 88888.00 2011-06-21 01:02:43.875 172 12679.00 126.95 55057.88 88888.00 2011-06-21 01:02:44.000 172 12679.02 126.97 55057.85 88888.00 2011-06-21 01:02:44.125 172 12679.05 126.95 55057.88 88888.00 2011-06-21 01:02:44.250 172 12679.08 126.95 55057.85 88888.00 2011-06-21 01:02:44.375 172 12679.08 126.97 55057.88 88888.00 2011-06-21 01:02:44.500 172 12679.08 126.92 55057.85 88888.00 2011-06-21 01:02:44.625 172 12679.10 126.88 55057.82 88888.00 2011-06-21 01:02:44.750 172 12679.12 126.92 55057.85 88888.00 2011-06-21 01:02:44.875 172 12679.10 126.90 55057.85 88888.00 2011-06-21 01:02:45.000 172 12679.05 126.90 55057.85 88888.00 2011-06-21 01:02:45.125 172 12679.10 126.92 55057.88 88888.00 2011-06-21 01:02:45.250 172 12679.05 126.92 55057.93 88888.00 2011-06-21 01:02:45.375 172 12679.08 126.90 55057.90 88888.00 2011-06-21 01:02:45.500 172 12679.08 126.88 55057.85 88888.00 2011-06-21 01:02:45.625 172 12679.10 126.88 55057.88 88888.00 2011-06-21 01:02:45.750 172 12679.15 126.88 55057.90 88888.00 2011-06-21 01:02:45.875 172 12679.12 126.85 55057.90 88888.00 2011-06-21 01:02:46.000 172 12679.12 126.85 55057.90 88888.00 2011-06-21 01:02:46.125 172 12679.17 126.88 55057.90 88888.00 2011-06-21 01:02:46.250 172 12679.12 126.90 55057.90 88888.00 2011-06-21 01:02:46.375 172 12679.15 126.92 55057.90 88888.00 2011-06-21 01:02:46.500 172 12679.10 126.88 55057.90 88888.00 2011-06-21 01:02:46.625 172 12679.08 126.90 55057.95 88888.00 2011-06-21 01:02:46.750 172 12679.12 126.90 55057.95 88888.00 2011-06-21 01:02:46.875 172 12679.15 126.92 55057.93 88888.00 2011-06-21 01:02:47.000 172 12679.12 126.88 55057.90 88888.00 2011-06-21 01:02:47.125 172 12679.10 126.83 55057.93 88888.00 2011-06-21 01:02:47.250 172 12679.12 126.80 55057.93 88888.00 2011-06-21 01:02:47.375 172 12679.17 126.83 55057.93 88888.00 2011-06-21 01:02:47.500 172 12679.15 126.85 55057.90 88888.00 2011-06-21 01:02:47.625 172 12679.17 126.85 55057.93 88888.00 2011-06-21 01:02:47.750 172 12679.20 126.83 55057.90 88888.00 2011-06-21 01:02:47.875 172 12679.23 126.80 55057.88 88888.00 2011-06-21 01:02:48.000 172 12679.25 126.88 55057.88 88888.00 2011-06-21 01:02:48.125 172 12679.25 126.88 55057.93 88888.00 2011-06-21 01:02:48.250 172 12679.23 126.85 55057.90 88888.00 2011-06-21 01:02:48.375 172 12679.25 126.83 55057.88 88888.00 2011-06-21 01:02:48.500 172 12679.25 126.83 55057.93 88888.00 2011-06-21 01:02:48.625 172 12679.25 126.83 55057.93 88888.00 2011-06-21 01:02:48.750 172 12679.20 126.80 55057.93 88888.00 2011-06-21 01:02:48.875 172 12679.12 126.78 55057.90 88888.00 2011-06-21 01:02:49.000 172 12679.17 126.78 55057.90 88888.00 2011-06-21 01:02:49.125 172 12679.20 126.80 55057.93 88888.00 2011-06-21 01:02:49.250 172 12679.17 126.78 55057.93 88888.00 2011-06-21 01:02:49.375 172 12679.23 126.78 55057.93 88888.00 2011-06-21 01:02:49.500 172 12679.25 126.78 55057.93 88888.00 2011-06-21 01:02:49.625 172 12679.25 126.80 55057.93 88888.00 2011-06-21 01:02:49.750 172 12679.23 126.75 55057.93 88888.00 2011-06-21 01:02:49.875 172 12679.25 126.75 55057.95 88888.00 2011-06-21 01:02:50.000 172 12679.25 126.78 55057.97 88888.00 2011-06-21 01:02:50.125 172 12679.20 126.75 55057.95 88888.00 2011-06-21 01:02:50.250 172 12679.15 126.70 55057.90 88888.00 2011-06-21 01:02:50.375 172 12679.15 126.70 55057.93 88888.00 2011-06-21 01:02:50.500 172 12679.20 126.75 55057.97 88888.00 2011-06-21 01:02:50.625 172 12679.25 126.80 55057.97 88888.00 2011-06-21 01:02:50.750 172 12679.27 126.78 55057.93 88888.00 2011-06-21 01:02:50.875 172 12679.25 126.72 55057.95 88888.00 2011-06-21 01:02:51.000 172 12679.20 126.70 55057.93 88888.00 2011-06-21 01:02:51.125 172 12679.17 126.70 55057.95 88888.00 2011-06-21 01:02:51.250 172 12679.15 126.67 55057.95 88888.00 2011-06-21 01:02:51.375 172 12679.20 126.67 55057.95 88888.00 2011-06-21 01:02:51.500 172 12679.25 126.65 55057.93 88888.00 2011-06-21 01:02:51.625 172 12679.25 126.65 55057.95 88888.00 2011-06-21 01:02:51.750 172 12679.27 126.67 55057.95 88888.00 2011-06-21 01:02:51.875 172 12679.30 126.67 55057.97 88888.00 2011-06-21 01:02:52.000 172 12679.23 126.62 55057.95 88888.00 2011-06-21 01:02:52.125 172 12679.17 126.60 55057.97 88888.00 2011-06-21 01:02:52.250 172 12679.23 126.65 55057.97 88888.00 2011-06-21 01:02:52.375 172 12679.25 126.62 55057.95 88888.00 2011-06-21 01:02:52.500 172 12679.23 126.60 55057.97 88888.00 2011-06-21 01:02:52.625 172 12679.23 126.60 55057.97 88888.00 2011-06-21 01:02:52.750 172 12679.23 126.62 55058.00 88888.00 2011-06-21 01:02:52.875 172 12679.25 126.62 55058.00 88888.00 2011-06-21 01:02:53.000 172 12679.25 126.60 55058.00 88888.00 2011-06-21 01:02:53.125 172 12679.25 126.58 55058.00 88888.00 2011-06-21 01:02:53.250 172 12679.20 126.58 55058.00 88888.00 2011-06-21 01:02:53.375 172 12679.25 126.60 55058.03 88888.00 2011-06-21 01:02:53.500 172 12679.25 126.58 55058.00 88888.00 2011-06-21 01:02:53.625 172 12679.25 126.55 55058.00 88888.00 2011-06-21 01:02:53.750 172 12679.27 126.58 55058.03 88888.00 2011-06-21 01:02:53.875 172 12679.30 126.55 55058.03 88888.00 2011-06-21 01:02:54.000 172 12679.33 126.58 55058.03 88888.00 2011-06-21 01:02:54.125 172 12679.38 126.58 55058.00 88888.00 2011-06-21 01:02:54.250 172 12679.30 126.55 55058.05 88888.00 2011-06-21 01:02:54.375 172 12679.33 126.58 55058.07 88888.00 2011-06-21 01:02:54.500 172 12679.35 126.58 55058.05 88888.00 2011-06-21 01:02:54.625 172 12679.35 126.58 55058.05 88888.00 2011-06-21 01:02:54.750 172 12679.30 126.58 55058.05 88888.00 2011-06-21 01:02:54.875 172 12679.30 126.53 55058.05 88888.00 2011-06-21 01:02:55.000 172 12679.33 126.50 55058.03 88888.00 2011-06-21 01:02:55.125 172 12679.30 126.50 55058.03 88888.00 2011-06-21 01:02:55.250 172 12679.30 126.50 55058.05 88888.00 2011-06-21 01:02:55.375 172 12679.35 126.53 55058.05 88888.00 2011-06-21 01:02:55.500 172 12679.33 126.50 55058.03 88888.00 2011-06-21 01:02:55.625 172 12679.33 126.47 55058.05 88888.00 2011-06-21 01:02:55.750 172 12679.35 126.45 55058.03 88888.00 2011-06-21 01:02:55.875 172 12679.33 126.45 55058.05 88888.00 2011-06-21 01:02:56.000 172 12679.30 126.45 55058.05 88888.00 2011-06-21 01:02:56.125 172 12679.35 126.47 55058.10 88888.00 2011-06-21 01:02:56.250 172 12679.38 126.45 55058.10 88888.00 2011-06-21 01:02:56.375 172 12679.35 126.47 55058.12 88888.00 2011-06-21 01:02:56.500 172 12679.30 126.45 55058.12 88888.00 2011-06-21 01:02:56.625 172 12679.30 126.42 55058.10 88888.00 2011-06-21 01:02:56.750 172 12679.27 126.40 55058.05 88888.00 2011-06-21 01:02:56.875 172 12679.27 126.40 55058.07 88888.00 2011-06-21 01:02:57.000 172 12679.33 126.42 55058.05 88888.00 2011-06-21 01:02:57.125 172 12679.35 126.42 55058.07 88888.00 2011-06-21 01:02:57.250 172 12679.30 126.38 55058.07 88888.00 2011-06-21 01:02:57.375 172 12679.38 126.38 55058.03 88888.00 2011-06-21 01:02:57.500 172 12679.38 126.38 55058.05 88888.00 2011-06-21 01:02:57.625 172 12679.35 126.35 55058.05 88888.00 2011-06-21 01:02:57.750 172 12679.38 126.35 55058.07 88888.00 2011-06-21 01:02:57.875 172 12679.33 126.33 55058.07 88888.00 2011-06-21 01:02:58.000 172 12679.33 126.33 55058.05 88888.00 2011-06-21 01:02:58.125 172 12679.35 126.33 55058.07 88888.00 2011-06-21 01:02:58.250 172 12679.35 126.30 55058.07 88888.00 2011-06-21 01:02:58.375 172 12679.33 126.33 55058.05 88888.00 2011-06-21 01:02:58.500 172 12679.27 126.30 55058.05 88888.00 2011-06-21 01:02:58.625 172 12679.33 126.35 55058.07 88888.00 2011-06-21 01:02:58.750 172 12679.38 126.35 55058.05 88888.00 2011-06-21 01:02:58.875 172 12679.45 126.35 55058.10 88888.00 2011-06-21 01:02:59.000 172 12679.45 126.33 55058.07 88888.00 2011-06-21 01:02:59.125 172 12679.42 126.33 55058.12 88888.00 2011-06-21 01:02:59.250 172 12679.45 126.30 55058.12 88888.00 2011-06-21 01:02:59.375 172 12679.48 126.30 55058.12 88888.00 2011-06-21 01:02:59.500 172 12679.45 126.28 55058.10 88888.00 2011-06-21 01:02:59.625 172 12679.45 126.25 55058.12 88888.00 2011-06-21 01:02:59.750 172 12679.45 126.28 55058.10 88888.00 2011-06-21 01:02:59.875 172 12679.40 126.28 55058.10 88888.00 2011-06-21 01:03:00.000 172 12679.38 126.25 55058.10 88888.00 2011-06-21 01:03:00.125 172 12679.45 126.30 55058.12 88888.00 2011-06-21 01:03:00.250 172 12679.48 126.30 55058.18 88888.00 2011-06-21 01:03:00.375 172 12679.45 126.30 55058.18 88888.00 2011-06-21 01:03:00.500 172 12679.40 126.22 55058.12 88888.00 2011-06-21 01:03:00.625 172 12679.38 126.22 55058.15 88888.00 2011-06-21 01:03:00.750 172 12679.35 126.20 55058.12 88888.00 2011-06-21 01:03:00.875 172 12679.33 126.20 55058.12 88888.00 2011-06-21 01:03:01.000 172 12679.30 126.20 55058.12 88888.00 2011-06-21 01:03:01.125 172 12679.25 126.17 55058.15 88888.00 2011-06-21 01:03:01.250 172 12679.23 126.15 55058.12 88888.00 2011-06-21 01:03:01.375 172 12679.35 126.20 55058.12 88888.00 2011-06-21 01:03:01.500 172 12679.40 126.20 55058.12 88888.00 2011-06-21 01:03:01.625 172 12679.38 126.17 55058.12 88888.00 2011-06-21 01:03:01.750 172 12679.42 126.17 55058.15 88888.00 2011-06-21 01:03:01.875 172 12679.48 126.15 55058.15 88888.00 2011-06-21 01:03:02.000 172 12679.48 126.17 55058.15 88888.00 2011-06-21 01:03:02.125 172 12679.45 126.17 55058.18 88888.00 2011-06-21 01:03:02.250 172 12679.42 126.17 55058.20 88888.00 2011-06-21 01:03:02.375 172 12679.50 126.20 55058.20 88888.00 2011-06-21 01:03:02.500 172 12679.48 126.20 55058.20 88888.00 2011-06-21 01:03:02.625 172 12679.48 126.15 55058.20 88888.00 2011-06-21 01:03:02.750 172 12679.48 126.10 55058.18 88888.00 2011-06-21 01:03:02.875 172 12679.52 126.08 55058.15 88888.00 2011-06-21 01:03:03.000 172 12679.58 126.10 55058.15 88888.00 2011-06-21 01:03:03.125 172 12679.58 126.08 55058.15 88888.00 2011-06-21 01:03:03.250 172 12679.48 126.03 55058.12 88888.00 2011-06-21 01:03:03.375 172 12679.45 126.05 55058.12 88888.00 2011-06-21 01:03:03.500 172 12679.40 126.05 55058.12 88888.00 2011-06-21 01:03:03.625 172 12679.42 126.10 55058.18 88888.00 2011-06-21 01:03:03.750 172 12679.58 126.10 55058.18 88888.00 2011-06-21 01:03:03.875 172 12679.52 126.12 55058.20 88888.00 2011-06-21 01:03:04.000 172 12679.50 126.08 55058.18 88888.00 2011-06-21 01:03:04.125 172 12679.42 126.03 55058.18 88888.00 2011-06-21 01:03:04.250 172 12679.42 126.03 55058.20 88888.00 2011-06-21 01:03:04.375 172 12679.52 126.08 55058.20 88888.00 2011-06-21 01:03:04.500 172 12679.60 126.08 55058.15 88888.00 2011-06-21 01:03:04.625 172 12679.50 126.03 55058.15 88888.00 2011-06-21 01:03:04.750 172 12679.50 126.03 55058.15 88888.00 2011-06-21 01:03:04.875 172 12679.48 126.08 55058.18 88888.00 2011-06-21 01:03:05.000 172 12679.55 126.08 55058.20 88888.00 2011-06-21 01:03:05.125 172 12679.58 126.08 55058.22 88888.00 2011-06-21 01:03:05.250 172 12679.55 126.08 55058.18 88888.00 2011-06-21 01:03:05.375 172 12679.55 126.05 55058.18 88888.00 2011-06-21 01:03:05.500 172 12679.55 126.05 55058.15 88888.00 2011-06-21 01:03:05.625 172 12679.52 126.08 55058.20 88888.00 2011-06-21 01:03:05.750 172 12679.52 126.05 55058.22 88888.00 2011-06-21 01:03:05.875 172 12679.52 126.05 55058.20 88888.00 2011-06-21 01:03:06.000 172 12679.52 126.05 55058.15 88888.00 2011-06-21 01:03:06.125 172 12679.50 126.00 55058.15 88888.00 2011-06-21 01:03:06.250 172 12679.52 125.97 55058.18 88888.00 2011-06-21 01:03:06.375 172 12679.58 126.00 55058.15 88888.00 2011-06-21 01:03:06.500 172 12679.52 126.00 55058.18 88888.00 2011-06-21 01:03:06.625 172 12679.48 126.00 55058.18 88888.00 2011-06-21 01:03:06.750 172 12679.48 126.03 55058.20 88888.00 2011-06-21 01:03:06.875 172 12679.55 126.03 55058.18 88888.00 2011-06-21 01:03:07.000 172 12679.58 126.00 55058.18 88888.00 2011-06-21 01:03:07.125 172 12679.50 126.00 55058.18 88888.00 2011-06-21 01:03:07.250 172 12679.48 126.03 55058.20 88888.00 2011-06-21 01:03:07.375 172 12679.50 126.03 55058.20 88888.00 2011-06-21 01:03:07.500 172 12679.58 126.00 55058.20 88888.00 2011-06-21 01:03:07.625 172 12679.55 126.00 55058.20 88888.00 2011-06-21 01:03:07.750 172 12679.52 126.00 55058.20 88888.00 2011-06-21 01:03:07.875 172 12679.60 126.00 55058.20 88888.00 2011-06-21 01:03:08.000 172 12679.67 126.03 55058.22 88888.00 2011-06-21 01:03:08.125 172 12679.65 126.03 55058.20 88888.00 2011-06-21 01:03:08.250 172 12679.58 126.00 55058.22 88888.00 2011-06-21 01:03:08.375 172 12679.50 125.95 55058.22 88888.00 2011-06-21 01:03:08.500 172 12679.48 125.95 55058.22 88888.00 2011-06-21 01:03:08.625 172 12679.48 125.95 55058.25 88888.00 2011-06-21 01:03:08.750 172 12679.52 125.97 55058.22 88888.00 2011-06-21 01:03:08.875 172 12679.60 125.95 55058.20 88888.00 2011-06-21 01:03:09.000 172 12679.65 125.92 55058.20 88888.00 2011-06-21 01:03:09.125 172 12679.62 125.92 55058.25 88888.00 2011-06-21 01:03:09.250 172 12679.58 125.92 55058.25 88888.00 2011-06-21 01:03:09.375 172 12679.60 125.92 55058.25 88888.00 2011-06-21 01:03:09.500 172 12679.62 125.95 55058.22 88888.00 2011-06-21 01:03:09.625 172 12679.60 125.90 55058.25 88888.00 2011-06-21 01:03:09.750 172 12679.62 125.90 55058.25 88888.00 2011-06-21 01:03:09.875 172 12679.60 125.95 55058.25 88888.00 2011-06-21 01:03:10.000 172 12679.60 125.90 55058.20 88888.00 2011-06-21 01:03:10.125 172 12679.65 125.95 55058.22 88888.00 2011-06-21 01:03:10.250 172 12679.65 125.95 55058.25 88888.00 2011-06-21 01:03:10.375 172 12679.67 125.95 55058.25 88888.00 2011-06-21 01:03:10.500 172 12679.70 125.95 55058.25 88888.00 2011-06-21 01:03:10.625 172 12679.67 125.97 55058.28 88888.00 2011-06-21 01:03:10.750 172 12679.62 125.92 55058.25 88888.00 2011-06-21 01:03:10.875 172 12679.55 125.90 55058.25 88888.00 2011-06-21 01:03:11.000 172 12679.55 125.92 55058.25 88888.00 2011-06-21 01:03:11.125 172 12679.60 125.95 55058.28 88888.00 2011-06-21 01:03:11.250 172 12679.55 125.90 55058.25 88888.00 2011-06-21 01:03:11.375 172 12679.58 125.90 55058.25 88888.00 2011-06-21 01:03:11.500 172 12679.60 125.92 55058.28 88888.00 2011-06-21 01:03:11.625 172 12679.62 125.92 55058.28 88888.00 2011-06-21 01:03:11.750 172 12679.55 125.88 55058.22 88888.00 2011-06-21 01:03:11.875 172 12679.60 125.88 55058.22 88888.00 2011-06-21 01:03:12.000 172 12679.62 125.90 55058.25 88888.00 2011-06-21 01:03:12.125 172 12679.62 125.90 55058.28 88888.00 2011-06-21 01:03:12.250 172 12679.55 125.88 55058.25 88888.00 2011-06-21 01:03:12.375 172 12679.50 125.88 55058.22 88888.00 2011-06-21 01:03:12.500 172 12679.45 125.88 55058.25 88888.00 2011-06-21 01:03:12.625 172 12679.50 125.85 55058.25 88888.00 2011-06-21 01:03:12.750 172 12679.50 125.85 55058.22 88888.00 2011-06-21 01:03:12.875 172 12679.52 125.85 55058.28 88888.00 2011-06-21 01:03:13.000 172 12679.52 125.85 55058.25 88888.00 2011-06-21 01:03:13.125 172 12679.50 125.85 55058.25 88888.00 2011-06-21 01:03:13.250 172 12679.55 125.88 55058.25 88888.00 2011-06-21 01:03:13.375 172 12679.58 125.88 55058.25 88888.00 2011-06-21 01:03:13.500 172 12679.55 125.88 55058.25 88888.00 2011-06-21 01:03:13.625 172 12679.52 125.88 55058.30 88888.00 2011-06-21 01:03:13.750 172 12679.58 125.90 55058.28 88888.00 2011-06-21 01:03:13.875 172 12679.52 125.88 55058.30 88888.00 2011-06-21 01:03:14.000 172 12679.55 125.88 55058.28 88888.00 2011-06-21 01:03:14.125 172 12679.58 125.92 55058.32 88888.00 2011-06-21 01:03:14.250 172 12679.50 125.90 55058.32 88888.00 2011-06-21 01:03:14.375 172 12679.50 125.88 55058.32 88888.00 2011-06-21 01:03:14.500 172 12679.55 125.83 55058.30 88888.00 2011-06-21 01:03:14.625 172 12679.62 125.80 55058.30 88888.00 2011-06-21 01:03:14.750 172 12679.60 125.80 55058.28 88888.00 2011-06-21 01:03:14.875 172 12679.55 125.83 55058.30 88888.00 2011-06-21 01:03:15.000 172 12679.55 125.83 55058.30 88888.00 2011-06-21 01:03:15.125 172 12679.60 125.85 55058.32 88888.00 2011-06-21 01:03:15.250 172 12679.55 125.83 55058.32 88888.00 2011-06-21 01:03:15.375 172 12679.62 125.85 55058.35 88888.00 2011-06-21 01:03:15.500 172 12679.62 125.88 55058.32 88888.00 2011-06-21 01:03:15.625 172 12679.62 125.85 55058.30 88888.00 2011-06-21 01:03:15.750 172 12679.60 125.78 55058.30 88888.00 2011-06-21 01:03:15.875 172 12679.60 125.83 55058.30 88888.00 2011-06-21 01:03:16.000 172 12679.52 125.80 55058.30 88888.00 2011-06-21 01:03:16.125 172 12679.55 125.80 55058.32 88888.00 2011-06-21 01:03:16.250 172 12679.58 125.85 55058.35 88888.00 2011-06-21 01:03:16.375 172 12679.60 125.88 55058.32 88888.00 2011-06-21 01:03:16.500 172 12679.52 125.88 55058.32 88888.00 2011-06-21 01:03:16.625 172 12679.52 125.88 55058.35 88888.00 2011-06-21 01:03:16.750 172 12679.55 125.90 55058.35 88888.00 2011-06-21 01:03:16.875 172 12679.55 125.85 55058.32 88888.00 2011-06-21 01:03:17.000 172 12679.58 125.85 55058.32 88888.00 2011-06-21 01:03:17.125 172 12679.58 125.88 55058.35 88888.00 2011-06-21 01:03:17.250 172 12679.58 125.90 55058.35 88888.00 2011-06-21 01:03:17.375 172 12679.60 125.88 55058.35 88888.00 2011-06-21 01:03:17.500 172 12679.58 125.85 55058.35 88888.00 2011-06-21 01:03:17.625 172 12679.58 125.83 55058.38 88888.00 2011-06-21 01:03:17.750 172 12679.58 125.88 55058.35 88888.00 2011-06-21 01:03:17.875 172 12679.58 125.85 55058.32 88888.00 2011-06-21 01:03:18.000 172 12679.55 125.85 55058.30 88888.00 2011-06-21 01:03:18.125 172 12679.52 125.85 55058.32 88888.00 2011-06-21 01:03:18.250 172 12679.50 125.90 55058.35 88888.00 2011-06-21 01:03:18.375 172 12679.50 125.88 55058.32 88888.00 2011-06-21 01:03:18.500 172 12679.42 125.88 55058.35 88888.00 2011-06-21 01:03:18.625 172 12679.45 125.90 55058.35 88888.00 2011-06-21 01:03:18.750 172 12679.48 125.88 55058.35 88888.00 2011-06-21 01:03:18.875 172 12679.52 125.85 55058.35 88888.00 2011-06-21 01:03:19.000 172 12679.58 125.85 55058.32 88888.00 2011-06-21 01:03:19.125 172 12679.58 125.85 55058.40 88888.00 2011-06-21 01:03:19.250 172 12679.55 125.88 55058.38 88888.00 2011-06-21 01:03:19.375 172 12679.58 125.90 55058.38 88888.00 2011-06-21 01:03:19.500 172 12679.58 125.90 55058.35 88888.00 2011-06-21 01:03:19.625 172 12679.52 125.85 55058.35 88888.00 2011-06-21 01:03:19.750 172 12679.52 125.85 55058.35 88888.00 2011-06-21 01:03:19.875 172 12679.50 125.85 55058.35 88888.00 2011-06-21 01:03:20.000 172 12679.48 125.85 55058.35 88888.00 2011-06-21 01:03:20.125 172 12679.52 125.88 55058.38 88888.00 2011-06-21 01:03:20.250 172 12679.52 125.83 55058.35 88888.00 2011-06-21 01:03:20.375 172 12679.50 125.80 55058.35 88888.00 2011-06-21 01:03:20.500 172 12679.50 125.83 55058.32 88888.00 2011-06-21 01:03:20.625 172 12679.50 125.83 55058.32 88888.00 2011-06-21 01:03:20.750 172 12679.45 125.85 55058.38 88888.00 2011-06-21 01:03:20.875 172 12679.52 125.80 55058.35 88888.00 2011-06-21 01:03:21.000 172 12679.52 125.75 55058.32 88888.00 2011-06-21 01:03:21.125 172 12679.55 125.83 55058.38 88888.00 2011-06-21 01:03:21.250 172 12679.50 125.80 55058.35 88888.00 2011-06-21 01:03:21.375 172 12679.55 125.80 55058.35 88888.00 2011-06-21 01:03:21.500 172 12679.60 125.80 55058.35 88888.00 2011-06-21 01:03:21.625 172 12679.62 125.80 55058.38 88888.00 2011-06-21 01:03:21.750 172 12679.60 125.83 55058.40 88888.00 2011-06-21 01:03:21.875 172 12679.55 125.80 55058.38 88888.00 2011-06-21 01:03:22.000 172 12679.52 125.78 55058.38 88888.00 2011-06-21 01:03:22.125 172 12679.55 125.80 55058.40 88888.00 2011-06-21 01:03:22.250 172 12679.60 125.80 55058.40 88888.00 2011-06-21 01:03:22.375 172 12679.55 125.85 55058.40 88888.00 2011-06-21 01:03:22.500 172 12679.52 125.88 55058.43 88888.00 2011-06-21 01:03:22.625 172 12679.52 125.85 55058.43 88888.00 2011-06-21 01:03:22.750 172 12679.52 125.83 55058.43 88888.00 2011-06-21 01:03:22.875 172 12679.50 125.80 55058.43 88888.00 2011-06-21 01:03:23.000 172 12679.55 125.80 55058.40 88888.00 2011-06-21 01:03:23.125 172 12679.50 125.80 55058.43 88888.00 2011-06-21 01:03:23.250 172 12679.45 125.85 55058.43 88888.00 2011-06-21 01:03:23.375 172 12679.48 125.83 55058.43 88888.00 2011-06-21 01:03:23.500 172 12679.42 125.83 55058.40 88888.00 2011-06-21 01:03:23.625 172 12679.42 125.83 55058.40 88888.00 2011-06-21 01:03:23.750 172 12679.48 125.83 55058.40 88888.00 2011-06-21 01:03:23.875 172 12679.55 125.88 55058.43 88888.00 2011-06-21 01:03:24.000 172 12679.50 125.85 55058.40 88888.00 2011-06-21 01:03:24.125 172 12679.50 125.85 55058.43 88888.00 2011-06-21 01:03:24.250 172 12679.52 125.85 55058.43 88888.00 2011-06-21 01:03:24.375 172 12679.60 125.85 55058.43 88888.00 2011-06-21 01:03:24.500 172 12679.60 125.85 55058.40 88888.00 2011-06-21 01:03:24.625 172 12679.55 125.83 55058.43 88888.00 2011-06-21 01:03:24.750 172 12679.50 125.83 55058.45 88888.00 2011-06-21 01:03:24.875 172 12679.50 125.85 55058.45 88888.00 2011-06-21 01:03:25.000 172 12679.55 125.85 55058.43 88888.00 2011-06-21 01:03:25.125 172 12679.58 125.88 55058.43 88888.00 2011-06-21 01:03:25.250 172 12679.52 125.85 55058.43 88888.00 2011-06-21 01:03:25.375 172 12679.48 125.88 55058.43 88888.00 2011-06-21 01:03:25.500 172 12679.45 125.85 55058.45 88888.00 2011-06-21 01:03:25.625 172 12679.45 125.90 55058.47 88888.00 2011-06-21 01:03:25.750 172 12679.45 125.90 55058.43 88888.00 2011-06-21 01:03:25.875 172 12679.50 125.83 55058.43 88888.00 2011-06-21 01:03:26.000 172 12679.50 125.85 55058.43 88888.00 2011-06-21 01:03:26.125 172 12679.50 125.88 55058.43 88888.00 2011-06-21 01:03:26.250 172 12679.48 125.88 55058.45 88888.00 2011-06-21 01:03:26.375 172 12679.50 125.90 55058.45 88888.00 2011-06-21 01:03:26.500 172 12679.52 125.90 55058.45 88888.00 2011-06-21 01:03:26.625 172 12679.45 125.85 55058.43 88888.00 2011-06-21 01:03:26.750 172 12679.48 125.83 55058.43 88888.00 2011-06-21 01:03:26.875 172 12679.50 125.85 55058.45 88888.00 2011-06-21 01:03:27.000 172 12679.58 125.85 55058.43 88888.00 2011-06-21 01:03:27.125 172 12679.55 125.85 55058.47 88888.00 2011-06-21 01:03:27.250 172 12679.52 125.85 55058.50 88888.00 2011-06-21 01:03:27.375 172 12679.58 125.85 55058.47 88888.00 2011-06-21 01:03:27.500 172 12679.52 125.83 55058.45 88888.00 2011-06-21 01:03:27.625 172 12679.48 125.85 55058.45 88888.00 2011-06-21 01:03:27.750 172 12679.48 125.83 55058.43 88888.00 2011-06-21 01:03:27.875 172 12679.50 125.88 55058.45 88888.00 2011-06-21 01:03:28.000 172 12679.50 125.88 55058.45 88888.00 2011-06-21 01:03:28.125 172 12679.50 125.83 55058.43 88888.00 2011-06-21 01:03:28.250 172 12679.52 125.85 55058.47 88888.00 2011-06-21 01:03:28.375 172 12679.55 125.88 55058.47 88888.00 2011-06-21 01:03:28.500 172 12679.55 125.90 55058.47 88888.00 2011-06-21 01:03:28.625 172 12679.50 125.90 55058.50 88888.00 2011-06-21 01:03:28.750 172 12679.45 125.90 55058.47 88888.00 2011-06-21 01:03:28.875 172 12679.40 125.90 55058.47 88888.00 2011-06-21 01:03:29.000 172 12679.45 125.95 55058.50 88888.00 2011-06-21 01:03:29.125 172 12679.48 125.90 55058.50 88888.00 2011-06-21 01:03:29.250 172 12679.42 125.85 55058.50 88888.00 2011-06-21 01:03:29.375 172 12679.42 125.90 55058.47 88888.00 2011-06-21 01:03:29.500 172 12679.42 125.92 55058.50 88888.00 2011-06-21 01:03:29.625 172 12679.42 125.92 55058.47 88888.00 2011-06-21 01:03:29.750 172 12679.45 125.90 55058.50 88888.00 2011-06-21 01:03:29.875 172 12679.42 125.88 55058.50 88888.00 2011-06-21 01:03:30.000 172 12679.40 125.92 55058.50 88888.00 2011-06-21 01:03:30.125 172 12679.45 125.95 55058.53 88888.00 2011-06-21 01:03:30.250 172 12679.40 125.92 55058.50 88888.00 2011-06-21 01:03:30.375 172 12679.42 125.90 55058.50 88888.00 2011-06-21 01:03:30.500 172 12679.40 125.90 55058.50 88888.00 2011-06-21 01:03:30.625 172 12679.42 125.92 55058.53 88888.00 2011-06-21 01:03:30.750 172 12679.48 125.92 55058.50 88888.00 2011-06-21 01:03:30.875 172 12679.50 125.92 55058.53 88888.00 2011-06-21 01:03:31.000 172 12679.58 125.95 55058.53 88888.00 2011-06-21 01:03:31.125 172 12679.58 125.90 55058.53 88888.00 2011-06-21 01:03:31.250 172 12679.48 125.90 55058.55 88888.00 2011-06-21 01:03:31.375 172 12679.50 125.92 55058.55 88888.00 2011-06-21 01:03:31.500 172 12679.48 125.97 55058.53 88888.00 2011-06-21 01:03:31.625 172 12679.48 125.95 55058.50 88888.00 2011-06-21 01:03:31.750 172 12679.42 125.90 55058.50 88888.00 2011-06-21 01:03:31.875 172 12679.42 125.90 55058.53 88888.00 2011-06-21 01:03:32.000 172 12679.42 125.90 55058.50 88888.00 2011-06-21 01:03:32.125 172 12679.40 125.92 55058.53 88888.00 2011-06-21 01:03:32.250 172 12679.38 125.90 55058.50 88888.00 2011-06-21 01:03:32.375 172 12679.38 125.88 55058.47 88888.00 2011-06-21 01:03:32.500 172 12679.38 125.90 55058.50 88888.00 2011-06-21 01:03:32.625 172 12679.38 125.92 55058.53 88888.00 2011-06-21 01:03:32.750 172 12679.42 125.90 55058.53 88888.00 2011-06-21 01:03:32.875 172 12679.40 125.92 55058.53 88888.00 2011-06-21 01:03:33.000 172 12679.35 125.90 55058.47 88888.00 2011-06-21 01:03:33.125 172 12679.38 125.90 55058.53 88888.00 2011-06-21 01:03:33.250 172 12679.35 125.85 55058.53 88888.00 2011-06-21 01:03:33.375 172 12679.42 125.90 55058.53 88888.00 2011-06-21 01:03:33.500 172 12679.42 125.95 55058.53 88888.00 2011-06-21 01:03:33.625 172 12679.40 125.97 55058.53 88888.00 2011-06-21 01:03:33.750 172 12679.40 125.97 55058.57 88888.00 2011-06-21 01:03:33.875 172 12679.35 125.92 55058.55 88888.00 2011-06-21 01:03:34.000 172 12679.27 125.90 55058.53 88888.00 2011-06-21 01:03:34.125 172 12679.23 125.90 55058.53 88888.00 2011-06-21 01:03:34.250 172 12679.27 125.95 55058.57 88888.00 2011-06-21 01:03:34.375 172 12679.38 126.00 55058.57 88888.00 2011-06-21 01:03:34.500 172 12679.35 125.92 55058.57 88888.00 2011-06-21 01:03:34.625 172 12679.33 125.90 55058.55 88888.00 2011-06-21 01:03:34.750 172 12679.38 125.97 55058.57 88888.00 2011-06-21 01:03:34.875 172 12679.35 125.90 55058.55 88888.00 2011-06-21 01:03:35.000 172 12679.35 125.88 55058.53 88888.00 2011-06-21 01:03:35.125 172 12679.35 125.90 55058.53 88888.00 2011-06-21 01:03:35.250 172 12679.38 125.88 55058.55 88888.00 2011-06-21 01:03:35.375 172 12679.45 125.92 55058.55 88888.00 2011-06-21 01:03:35.500 172 12679.42 125.97 55058.57 88888.00 2011-06-21 01:03:35.625 172 12679.38 125.92 55058.55 88888.00 2011-06-21 01:03:35.750 172 12679.30 125.90 55058.53 88888.00 2011-06-21 01:03:35.875 172 12679.27 125.92 55058.53 88888.00 2011-06-21 01:03:36.000 172 12679.30 125.92 55058.55 88888.00 2011-06-21 01:03:36.125 172 12679.33 125.95 55058.57 88888.00 2011-06-21 01:03:36.250 172 12679.30 125.92 55058.57 88888.00 2011-06-21 01:03:36.375 172 12679.38 125.95 55058.57 88888.00 2011-06-21 01:03:36.500 172 12679.40 125.90 55058.57 88888.00 2011-06-21 01:03:36.625 172 12679.40 125.88 55058.53 88888.00 2011-06-21 01:03:36.750 172 12679.42 125.90 55058.53 88888.00 2011-06-21 01:03:36.875 172 12679.40 125.95 55058.55 88888.00 2011-06-21 01:03:37.000 172 12679.40 125.95 55058.57 88888.00 2011-06-21 01:03:37.125 172 12679.40 125.97 55058.57 88888.00 2011-06-21 01:03:37.250 172 12679.40 125.90 55058.55 88888.00 2011-06-21 01:03:37.375 172 12679.42 125.90 55058.55 88888.00 2011-06-21 01:03:37.500 172 12679.38 125.97 55058.60 88888.00 2011-06-21 01:03:37.625 172 12679.33 125.95 55058.57 88888.00 2011-06-21 01:03:37.750 172 12679.30 125.97 55058.53 88888.00 2011-06-21 01:03:37.875 172 12679.40 126.00 55058.55 88888.00 2011-06-21 01:03:38.000 172 12679.50 126.00 55058.53 88888.00 2011-06-21 01:03:38.125 172 12679.50 125.97 55058.55 88888.00 2011-06-21 01:03:38.250 172 12679.35 125.97 55058.55 88888.00 2011-06-21 01:03:38.375 172 12679.30 125.97 55058.55 88888.00 2011-06-21 01:03:38.500 172 12679.33 126.03 55058.57 88888.00 2011-06-21 01:03:38.625 172 12679.35 126.05 55058.60 88888.00 2011-06-21 01:03:38.750 172 12679.33 126.03 55058.60 88888.00 2011-06-21 01:03:38.875 172 12679.33 125.97 55058.57 88888.00 2011-06-21 01:03:39.000 172 12679.35 125.97 55058.55 88888.00 2011-06-21 01:03:39.125 172 12679.45 125.97 55058.57 88888.00 2011-06-21 01:03:39.250 172 12679.45 125.95 55058.57 88888.00 2011-06-21 01:03:39.375 172 12679.50 126.00 55058.55 88888.00 2011-06-21 01:03:39.500 172 12679.48 126.03 55058.57 88888.00 2011-06-21 01:03:39.625 172 12679.45 126.00 55058.60 88888.00 2011-06-21 01:03:39.750 172 12679.42 126.00 55058.57 88888.00 2011-06-21 01:03:39.875 172 12679.33 125.97 55058.60 88888.00 2011-06-21 01:03:40.000 172 12679.27 125.97 55058.57 88888.00 2011-06-21 01:03:40.125 172 12679.35 126.00 55058.60 88888.00 2011-06-21 01:03:40.250 172 12679.35 126.00 55058.60 88888.00 2011-06-21 01:03:40.375 172 12679.33 126.03 55058.60 88888.00 2011-06-21 01:03:40.500 172 12679.33 126.03 55058.60 88888.00 2011-06-21 01:03:40.625 172 12679.30 126.03 55058.60 88888.00 2011-06-21 01:03:40.750 172 12679.30 126.03 55058.57 88888.00 2011-06-21 01:03:40.875 172 12679.30 126.05 55058.57 88888.00 2011-06-21 01:03:41.000 172 12679.27 126.00 55058.57 88888.00 2011-06-21 01:03:41.125 172 12679.25 126.03 55058.60 88888.00 2011-06-21 01:03:41.250 172 12679.23 126.00 55058.62 88888.00 2011-06-21 01:03:41.375 172 12679.23 126.00 55058.57 88888.00 2011-06-21 01:03:41.500 172 12679.25 126.00 55058.55 88888.00 2011-06-21 01:03:41.625 172 12679.30 126.05 55058.57 88888.00 2011-06-21 01:03:41.750 172 12679.23 126.03 55058.57 88888.00 2011-06-21 01:03:41.875 172 12679.23 126.08 55058.57 88888.00 2011-06-21 01:03:42.000 172 12679.33 126.15 55058.62 88888.00 2011-06-21 01:03:42.125 172 12679.35 126.15 55058.62 88888.00 2011-06-21 01:03:42.250 172 12679.35 126.08 55058.62 88888.00 2011-06-21 01:03:42.375 172 12679.38 126.12 55058.65 88888.00 2011-06-21 01:03:42.500 172 12679.33 126.10 55058.62 88888.00 2011-06-21 01:03:42.625 172 12679.33 126.08 55058.62 88888.00 2011-06-21 01:03:42.750 172 12679.40 126.08 55058.65 88888.00 2011-06-21 01:03:42.875 172 12679.42 126.10 55058.62 88888.00 2011-06-21 01:03:43.000 172 12679.40 126.10 55058.62 88888.00 2011-06-21 01:03:43.125 172 12679.33 126.10 55058.60 88888.00 2011-06-21 01:03:43.250 172 12679.30 126.10 55058.62 88888.00 2011-06-21 01:03:43.375 172 12679.38 126.12 55058.62 88888.00 2011-06-21 01:03:43.500 172 12679.35 126.12 55058.65 88888.00 2011-06-21 01:03:43.625 172 12679.33 126.12 55058.65 88888.00 2011-06-21 01:03:43.750 172 12679.25 126.10 55058.60 88888.00 2011-06-21 01:03:43.875 172 12679.25 126.10 55058.62 88888.00 2011-06-21 01:03:44.000 172 12679.33 126.12 55058.60 88888.00 2011-06-21 01:03:44.125 172 12679.35 126.15 55058.65 88888.00 2011-06-21 01:03:44.250 172 12679.27 126.12 55058.62 88888.00 2011-06-21 01:03:44.375 172 12679.27 126.12 55058.62 88888.00 2011-06-21 01:03:44.500 172 12679.30 126.10 55058.60 88888.00 2011-06-21 01:03:44.625 172 12679.38 126.12 55058.65 88888.00 2011-06-21 01:03:44.750 172 12679.40 126.12 55058.60 88888.00 2011-06-21 01:03:44.875 172 12679.27 126.08 55058.60 88888.00 2011-06-21 01:03:45.000 172 12679.33 126.10 55058.60 88888.00 2011-06-21 01:03:45.125 172 12679.35 126.12 55058.62 88888.00 2011-06-21 01:03:45.250 172 12679.27 126.08 55058.62 88888.00 2011-06-21 01:03:45.375 172 12679.27 126.08 55058.62 88888.00 2011-06-21 01:03:45.500 172 12679.25 126.08 55058.65 88888.00 2011-06-21 01:03:45.625 172 12679.23 126.10 55058.65 88888.00 2011-06-21 01:03:45.750 172 12679.30 126.12 55058.65 88888.00 2011-06-21 01:03:45.875 172 12679.40 126.12 55058.62 88888.00 2011-06-21 01:03:46.000 172 12679.45 126.08 55058.62 88888.00 2011-06-21 01:03:46.125 172 12679.40 126.05 55058.62 88888.00 2011-06-21 01:03:46.250 172 12679.33 126.08 55058.65 88888.00 2011-06-21 01:03:46.375 172 12679.35 126.12 55058.65 88888.00 2011-06-21 01:03:46.500 172 12679.38 126.12 55058.65 88888.00 2011-06-21 01:03:46.625 172 12679.35 126.12 55058.62 88888.00 2011-06-21 01:03:46.750 172 12679.40 126.12 55058.65 88888.00 2011-06-21 01:03:46.875 172 12679.40 126.15 55058.68 88888.00 2011-06-21 01:03:47.000 172 12679.38 126.12 55058.65 88888.00 2011-06-21 01:03:47.125 172 12679.27 126.08 55058.62 88888.00 2011-06-21 01:03:47.250 172 12679.33 126.15 55058.65 88888.00 2011-06-21 01:03:47.375 172 12679.40 126.17 55058.65 88888.00 2011-06-21 01:03:47.500 172 12679.33 126.20 55058.65 88888.00 2011-06-21 01:03:47.625 172 12679.33 126.15 55058.62 88888.00 2011-06-21 01:03:47.750 172 12679.35 126.15 55058.65 88888.00 2011-06-21 01:03:47.875 172 12679.27 126.17 55058.65 88888.00 2011-06-21 01:03:48.000 172 12679.30 126.15 55058.65 88888.00 2011-06-21 01:03:48.125 172 12679.30 126.22 55058.68 88888.00 2011-06-21 01:03:48.250 172 12679.27 126.20 55058.68 88888.00 2011-06-21 01:03:48.375 172 12679.27 126.15 55058.62 88888.00 2011-06-21 01:03:48.500 172 12679.30 126.15 55058.68 88888.00 2011-06-21 01:03:48.625 172 12679.27 126.15 55058.65 88888.00 2011-06-21 01:03:48.750 172 12679.27 126.15 55058.62 88888.00 2011-06-21 01:03:48.875 172 12679.27 126.15 55058.65 88888.00 2011-06-21 01:03:49.000 172 12679.25 126.12 55058.62 88888.00 2011-06-21 01:03:49.125 172 12679.30 126.17 55058.68 88888.00 2011-06-21 01:03:49.250 172 12679.27 126.15 55058.62 88888.00 2011-06-21 01:03:49.375 172 12679.25 126.20 55058.65 88888.00 2011-06-21 01:03:49.500 172 12679.27 126.20 55058.65 88888.00 2011-06-21 01:03:49.625 172 12679.33 126.20 55058.65 88888.00 2011-06-21 01:03:49.750 172 12679.33 126.20 55058.68 88888.00 2011-06-21 01:03:49.875 172 12679.30 126.22 55058.70 88888.00 2011-06-21 01:03:50.000 172 12679.33 126.20 55058.68 88888.00 2011-06-21 01:03:50.125 172 12679.30 126.17 55058.68 88888.00 2011-06-21 01:03:50.250 172 12679.23 126.12 55058.68 88888.00 2011-06-21 01:03:50.375 172 12679.20 126.12 55058.65 88888.00 2011-06-21 01:03:50.500 172 12679.25 126.15 55058.65 88888.00 2011-06-21 01:03:50.625 172 12679.25 126.17 55058.68 88888.00 2011-06-21 01:03:50.750 172 12679.30 126.20 55058.68 88888.00 2011-06-21 01:03:50.875 172 12679.30 126.20 55058.65 88888.00 2011-06-21 01:03:51.000 172 12679.33 126.15 55058.62 88888.00 2011-06-21 01:03:51.125 172 12679.33 126.17 55058.70 88888.00 2011-06-21 01:03:51.250 172 12679.35 126.15 55058.72 88888.00 2011-06-21 01:03:51.375 172 12679.35 126.12 55058.70 88888.00 2011-06-21 01:03:51.500 172 12679.38 126.15 55058.70 88888.00 2011-06-21 01:03:51.625 172 12679.40 126.12 55058.68 88888.00 2011-06-21 01:03:51.750 172 12679.45 126.15 55058.70 88888.00 2011-06-21 01:03:51.875 172 12679.38 126.15 55058.68 88888.00 2011-06-21 01:03:52.000 172 12679.33 126.10 55058.65 88888.00 2011-06-21 01:03:52.125 172 12679.38 126.12 55058.68 88888.00 2011-06-21 01:03:52.250 172 12679.33 126.12 55058.65 88888.00 2011-06-21 01:03:52.375 172 12679.33 126.12 55058.65 88888.00 2011-06-21 01:03:52.500 172 12679.30 126.12 55058.68 88888.00 2011-06-21 01:03:52.625 172 12679.35 126.17 55058.72 88888.00 2011-06-21 01:03:52.750 172 12679.35 126.20 55058.70 88888.00 2011-06-21 01:03:52.875 172 12679.27 126.15 55058.68 88888.00 2011-06-21 01:03:53.000 172 12679.23 126.15 55058.65 88888.00 2011-06-21 01:03:53.125 172 12679.23 126.17 55058.70 88888.00 2011-06-21 01:03:53.250 172 12679.23 126.15 55058.70 88888.00 2011-06-21 01:03:53.375 172 12679.25 126.15 55058.70 88888.00 2011-06-21 01:03:53.500 172 12679.30 126.20 55058.70 88888.00 2011-06-21 01:03:53.625 172 12679.30 126.15 55058.72 88888.00 2011-06-21 01:03:53.750 172 12679.35 126.17 55058.70 88888.00 2011-06-21 01:03:53.875 172 12679.35 126.20 55058.75 88888.00 2011-06-21 01:03:54.000 172 12679.30 126.17 55058.70 88888.00 2011-06-21 01:03:54.125 172 12679.23 126.20 55058.70 88888.00 2011-06-21 01:03:54.250 172 12679.20 126.20 55058.70 88888.00 2011-06-21 01:03:54.375 172 12679.23 126.22 55058.70 88888.00 2011-06-21 01:03:54.500 172 12679.20 126.22 55058.70 88888.00 2011-06-21 01:03:54.625 172 12679.23 126.25 55058.72 88888.00 2011-06-21 01:03:54.750 172 12679.25 126.22 55058.68 88888.00 2011-06-21 01:03:54.875 172 12679.20 126.20 55058.70 88888.00 2011-06-21 01:03:55.000 172 12679.15 126.20 55058.68 88888.00 2011-06-21 01:03:55.125 172 12679.27 126.22 55058.75 88888.00 2011-06-21 01:03:55.250 172 12679.33 126.17 55058.75 88888.00 2011-06-21 01:03:55.375 172 12679.25 126.12 55058.75 88888.00 2011-06-21 01:03:55.500 172 12679.23 126.17 55058.72 88888.00 2011-06-21 01:03:55.625 172 12679.23 126.17 55058.70 88888.00 2011-06-21 01:03:55.750 172 12679.27 126.17 55058.72 88888.00 2011-06-21 01:03:55.875 172 12679.27 126.20 55058.72 88888.00 2011-06-21 01:03:56.000 172 12679.27 126.20 55058.72 88888.00 2011-06-21 01:03:56.125 172 12679.27 126.20 55058.72 88888.00 2011-06-21 01:03:56.250 172 12679.25 126.15 55058.75 88888.00 2011-06-21 01:03:56.375 172 12679.25 126.17 55058.72 88888.00 2011-06-21 01:03:56.500 172 12679.27 126.20 55058.75 88888.00 2011-06-21 01:03:56.625 172 12679.25 126.17 55058.72 88888.00 2011-06-21 01:03:56.750 172 12679.20 126.15 55058.70 88888.00 2011-06-21 01:03:56.875 172 12679.20 126.12 55058.65 88888.00 2011-06-21 01:03:57.000 172 12679.15 126.15 55058.65 88888.00 2011-06-21 01:03:57.125 172 12679.17 126.15 55058.72 88888.00 2011-06-21 01:03:57.250 172 12679.15 126.12 55058.72 88888.00 2011-06-21 01:03:57.375 172 12679.15 126.17 55058.72 88888.00 2011-06-21 01:03:57.500 172 12679.17 126.20 55058.72 88888.00 2011-06-21 01:03:57.625 172 12679.17 126.17 55058.75 88888.00 2011-06-21 01:03:57.750 172 12679.12 126.15 55058.72 88888.00 2011-06-21 01:03:57.875 172 12679.08 126.15 55058.72 88888.00 2011-06-21 01:03:58.000 172 12679.10 126.12 55058.72 88888.00 2011-06-21 01:03:58.125 172 12679.12 126.15 55058.72 88888.00 2011-06-21 01:03:58.250 172 12679.10 126.17 55058.72 88888.00 2011-06-21 01:03:58.375 172 12679.12 126.15 55058.72 88888.00 2011-06-21 01:03:58.500 172 12679.08 126.12 55058.75 88888.00 2011-06-21 01:03:58.625 172 12679.10 126.17 55058.75 88888.00 2011-06-21 01:03:58.750 172 12679.12 126.20 55058.75 88888.00 2011-06-21 01:03:58.875 172 12679.15 126.17 55058.75 88888.00 2011-06-21 01:03:59.000 172 12679.08 126.17 55058.72 88888.00 2011-06-21 01:03:59.125 172 12679.02 126.20 55058.75 88888.00 2011-06-21 01:03:59.250 172 12679.02 126.20 55058.78 88888.00 2011-06-21 01:03:59.375 172 12679.05 126.22 55058.78 88888.00 2011-06-21 01:03:59.500 172 12679.05 126.22 55058.75 88888.00 2011-06-21 01:03:59.625 172 12679.02 126.20 55058.72 88888.00 2011-06-21 01:03:59.750 172 12679.02 126.22 55058.78 88888.00 2011-06-21 01:03:59.875 172 12679.05 126.22 55058.80 88888.00 2011-06-21 01:04:00.000 172 12679.08 126.20 55058.78 88888.00 2011-06-21 01:04:00.125 172 12679.00 126.20 55058.75 88888.00 2011-06-21 01:04:00.250 172 12678.98 126.17 55058.72 88888.00 2011-06-21 01:04:00.375 172 12679.00 126.17 55058.75 88888.00 2011-06-21 01:04:00.500 172 12679.02 126.22 55058.78 88888.00 2011-06-21 01:04:00.625 172 12679.08 126.25 55058.78 88888.00 2011-06-21 01:04:00.750 172 12679.08 126.22 55058.78 88888.00 2011-06-21 01:04:00.875 172 12679.00 126.17 55058.70 88888.00 2011-06-21 01:04:01.000 172 12679.00 126.17 55058.75 88888.00 2011-06-21 01:04:01.125 172 12679.05 126.15 55058.75 88888.00 2011-06-21 01:04:01.250 172 12678.98 126.12 55058.78 88888.00 2011-06-21 01:04:01.375 172 12679.02 126.17 55058.78 88888.00 2011-06-21 01:04:01.500 172 12679.02 126.20 55058.78 88888.00 2011-06-21 01:04:01.625 172 12679.00 126.15 55058.80 88888.00 2011-06-21 01:04:01.750 172 12679.00 126.15 55058.78 88888.00 2011-06-21 01:04:01.875 172 12678.95 126.15 55058.78 88888.00 2011-06-21 01:04:02.000 172 12678.98 126.20 55058.78 88888.00 2011-06-21 01:04:02.125 172 12679.00 126.20 55058.80 88888.00 2011-06-21 01:04:02.250 172 12679.02 126.22 55058.78 88888.00 2011-06-21 01:04:02.375 172 12679.05 126.17 55058.75 88888.00 2011-06-21 01:04:02.500 172 12678.98 126.15 55058.72 88888.00 2011-06-21 01:04:02.625 172 12678.98 126.15 55058.75 88888.00 2011-06-21 01:04:02.750 172 12679.00 126.15 55058.75 88888.00 2011-06-21 01:04:02.875 172 12679.00 126.15 55058.75 88888.00 2011-06-21 01:04:03.000 172 12679.00 126.15 55058.72 88888.00 2011-06-21 01:04:03.125 172 12678.92 126.15 55058.75 88888.00 2011-06-21 01:04:03.250 172 12678.83 126.15 55058.78 88888.00 2011-06-21 01:04:03.375 172 12678.88 126.17 55058.78 88888.00 2011-06-21 01:04:03.500 172 12678.98 126.17 55058.78 88888.00 2011-06-21 01:04:03.625 172 12679.00 126.20 55058.80 88888.00 2011-06-21 01:04:03.750 172 12678.98 126.17 55058.80 88888.00 2011-06-21 01:04:03.875 172 12678.92 126.20 55058.80 88888.00 2011-06-21 01:04:04.000 172 12678.92 126.22 55058.80 88888.00 2011-06-21 01:04:04.125 172 12678.95 126.20 55058.80 88888.00 2011-06-21 01:04:04.250 172 12678.90 126.20 55058.80 88888.00 2011-06-21 01:04:04.375 172 12678.95 126.17 55058.80 88888.00 2011-06-21 01:04:04.500 172 12679.00 126.17 55058.80 88888.00 2011-06-21 01:04:04.625 172 12678.98 126.12 55058.82 88888.00 2011-06-21 01:04:04.750 172 12678.90 126.12 55058.80 88888.00 2011-06-21 01:04:04.875 172 12678.88 126.17 55058.80 88888.00 2011-06-21 01:04:05.000 172 12678.92 126.20 55058.80 88888.00 2011-06-21 01:04:05.125 172 12679.00 126.22 55058.85 88888.00 2011-06-21 01:04:05.250 172 12679.00 126.20 55058.85 88888.00 2011-06-21 01:04:05.375 172 12679.00 126.15 55058.85 88888.00 2011-06-21 01:04:05.500 172 12678.92 126.12 55058.80 88888.00 2011-06-21 01:04:05.625 172 12678.83 126.15 55058.80 88888.00 2011-06-21 01:04:05.750 172 12678.77 126.20 55058.80 88888.00 2011-06-21 01:04:05.875 172 12678.80 126.20 55058.80 88888.00 2011-06-21 01:04:06.000 172 12678.85 126.20 55058.80 88888.00 2011-06-21 01:04:06.125 172 12678.90 126.22 55058.85 88888.00 2011-06-21 01:04:06.250 172 12678.88 126.22 55058.85 88888.00 2011-06-21 01:04:06.375 172 12678.85 126.20 55058.82 88888.00 2011-06-21 01:04:06.500 172 12678.90 126.22 55058.80 88888.00 2011-06-21 01:04:06.625 172 12678.88 126.17 55058.80 88888.00 2011-06-21 01:04:06.750 172 12678.83 126.12 55058.80 88888.00 2011-06-21 01:04:06.875 172 12678.83 126.15 55058.85 88888.00 2011-06-21 01:04:07.000 172 12678.83 126.17 55058.82 88888.00 2011-06-21 01:04:07.125 172 12678.77 126.22 55058.88 88888.00 2011-06-21 01:04:07.250 172 12678.67 126.17 55058.88 88888.00 2011-06-21 01:04:07.375 172 12678.67 126.20 55058.85 88888.00 2011-06-21 01:04:07.500 172 12678.70 126.22 55058.88 88888.00 2011-06-21 01:04:07.625 172 12678.67 126.17 55058.82 88888.00 2011-06-21 01:04:07.750 172 12678.73 126.17 55058.82 88888.00 2011-06-21 01:04:07.875 172 12678.75 126.15 55058.80 88888.00 2011-06-21 01:04:08.000 172 12678.73 126.17 55058.82 88888.00 2011-06-21 01:04:08.125 172 12678.75 126.20 55058.85 88888.00 2011-06-21 01:04:08.250 172 12678.73 126.22 55058.85 88888.00 2011-06-21 01:04:08.375 172 12678.75 126.20 55058.85 88888.00 2011-06-21 01:04:08.500 172 12678.70 126.17 55058.85 88888.00 2011-06-21 01:04:08.625 172 12678.65 126.17 55058.85 88888.00 2011-06-21 01:04:08.750 172 12678.73 126.20 55058.82 88888.00 2011-06-21 01:04:08.875 172 12678.70 126.22 55058.85 88888.00 2011-06-21 01:04:09.000 172 12678.70 126.22 55058.85 88888.00 2011-06-21 01:04:09.125 172 12678.65 126.20 55058.88 88888.00 2011-06-21 01:04:09.250 172 12678.62 126.17 55058.85 88888.00 2011-06-21 01:04:09.375 172 12678.70 126.17 55058.85 88888.00 2011-06-21 01:04:09.500 172 12678.75 126.22 55058.88 88888.00 2011-06-21 01:04:09.625 172 12678.80 126.20 55058.88 88888.00 2011-06-21 01:04:09.750 172 12678.73 126.20 55058.88 88888.00 2011-06-21 01:04:09.875 172 12678.67 126.17 55058.88 88888.00 2011-06-21 01:04:10.000 172 12678.70 126.15 55058.88 88888.00 2011-06-21 01:04:10.125 172 12678.70 126.15 55058.90 88888.00 2011-06-21 01:04:10.250 172 12678.62 126.12 55058.88 88888.00 2011-06-21 01:04:10.375 172 12678.60 126.10 55058.85 88888.00 2011-06-21 01:04:10.500 172 12678.60 126.10 55058.82 88888.00 2011-06-21 01:04:10.625 172 12678.58 126.12 55058.85 88888.00 2011-06-21 01:04:10.750 172 12678.60 126.17 55058.88 88888.00 2011-06-21 01:04:10.875 172 12678.62 126.17 55058.88 88888.00 2011-06-21 01:04:11.000 172 12678.60 126.17 55058.88 88888.00 2011-06-21 01:04:11.125 172 12678.55 126.17 55058.88 88888.00 2011-06-21 01:04:11.250 172 12678.48 126.17 55058.88 88888.00 2011-06-21 01:04:11.375 172 12678.50 126.17 55058.90 88888.00 2011-06-21 01:04:11.500 172 12678.50 126.12 55058.85 88888.00 2011-06-21 01:04:11.625 172 12678.52 126.15 55058.88 88888.00 2011-06-21 01:04:11.750 172 12678.55 126.20 55058.88 88888.00 2011-06-21 01:04:11.875 172 12678.62 126.22 55058.90 88888.00 2011-06-21 01:04:12.000 172 12678.62 126.17 55058.88 88888.00 2011-06-21 01:04:12.125 172 12678.65 126.17 55058.88 88888.00 2011-06-21 01:04:12.250 172 12678.65 126.17 55058.88 88888.00 2011-06-21 01:04:12.375 172 12678.62 126.17 55058.90 88888.00 2011-06-21 01:04:12.500 172 12678.52 126.15 55058.88 88888.00 2011-06-21 01:04:12.625 172 12678.52 126.10 55058.88 88888.00 2011-06-21 01:04:12.750 172 12678.52 126.15 55058.88 88888.00 2011-06-21 01:04:12.875 172 12678.55 126.17 55058.90 88888.00 2011-06-21 01:04:13.000 172 12678.55 126.17 55058.90 88888.00 2011-06-21 01:04:13.125 172 12678.55 126.17 55058.90 88888.00 2011-06-21 01:04:13.250 172 12678.50 126.17 55058.90 88888.00 2011-06-21 01:04:13.375 172 12678.52 126.12 55058.90 88888.00 2011-06-21 01:04:13.500 172 12678.50 126.17 55058.90 88888.00 2011-06-21 01:04:13.625 172 12678.52 126.17 55058.93 88888.00 2011-06-21 01:04:13.750 172 12678.45 126.17 55058.95 88888.00 2011-06-21 01:04:13.875 172 12678.40 126.20 55058.93 88888.00 2011-06-21 01:04:14.000 172 12678.42 126.20 55058.90 88888.00 2011-06-21 01:04:14.125 172 12678.45 126.15 55058.88 88888.00 2011-06-21 01:04:14.250 172 12678.45 126.12 55058.88 88888.00 2011-06-21 01:04:14.375 172 12678.48 126.17 55058.90 88888.00 2011-06-21 01:04:14.500 172 12678.50 126.22 55058.88 88888.00 2011-06-21 01:04:14.625 172 12678.42 126.17 55058.88 88888.00 2011-06-21 01:04:14.750 172 12678.38 126.15 55058.88 88888.00 2011-06-21 01:04:14.875 172 12678.45 126.17 55058.88 88888.00 2011-06-21 01:04:15.000 172 12678.48 126.20 55058.88 88888.00 2011-06-21 01:04:15.125 172 12678.42 126.20 55058.93 88888.00 2011-06-21 01:04:15.250 172 12678.35 126.10 55058.93 88888.00 2011-06-21 01:04:15.375 172 12678.35 126.15 55058.93 88888.00 2011-06-21 01:04:15.500 172 12678.38 126.17 55058.95 88888.00 2011-06-21 01:04:15.625 172 12678.42 126.20 55058.93 88888.00 2011-06-21 01:04:15.750 172 12678.42 126.17 55058.93 88888.00 2011-06-21 01:04:15.875 172 12678.38 126.15 55058.93 88888.00 2011-06-21 01:04:16.000 172 12678.38 126.17 55058.90 88888.00 2011-06-21 01:04:16.125 172 12678.33 126.17 55058.90 88888.00 2011-06-21 01:04:16.250 172 12678.35 126.17 55058.90 88888.00 2011-06-21 01:04:16.375 172 12678.30 126.15 55058.90 88888.00 2011-06-21 01:04:16.500 172 12678.27 126.17 55058.93 88888.00 2011-06-21 01:04:16.625 172 12678.25 126.17 55058.93 88888.00 2011-06-21 01:04:16.750 172 12678.27 126.17 55058.93 88888.00 2011-06-21 01:04:16.875 172 12678.27 126.22 55058.95 88888.00 2011-06-21 01:04:17.000 172 12678.27 126.22 55058.93 88888.00 2011-06-21 01:04:17.125 172 12678.30 126.22 55058.93 88888.00 2011-06-21 01:04:17.250 172 12678.20 126.22 55058.95 88888.00 2011-06-21 01:04:17.375 172 12678.20 126.22 55058.95 88888.00 2011-06-21 01:04:17.500 172 12678.23 126.28 55058.93 88888.00 2011-06-21 01:04:17.625 172 12678.25 126.25 55058.95 88888.00 2011-06-21 01:04:17.750 172 12678.20 126.25 55058.93 88888.00 2011-06-21 01:04:17.875 172 12678.20 126.28 55058.95 88888.00 2011-06-21 01:04:18.000 172 12678.20 126.28 55058.95 88888.00 2011-06-21 01:04:18.125 172 12678.23 126.22 55058.93 88888.00 2011-06-21 01:04:18.250 172 12678.27 126.25 55058.95 88888.00 2011-06-21 01:04:18.375 172 12678.25 126.22 55058.95 88888.00 2011-06-21 01:04:18.500 172 12678.15 126.25 55058.93 88888.00 2011-06-21 01:04:18.625 172 12678.17 126.28 55058.95 88888.00 2011-06-21 01:04:18.750 172 12678.23 126.25 55058.95 88888.00 2011-06-21 01:04:18.875 172 12678.27 126.25 55058.95 88888.00 2011-06-21 01:04:19.000 172 12678.27 126.25 55058.95 88888.00 2011-06-21 01:04:19.125 172 12678.20 126.28 55058.95 88888.00 2011-06-21 01:04:19.250 172 12678.20 126.25 55058.97 88888.00 2011-06-21 01:04:19.375 172 12678.20 126.28 55058.97 88888.00 2011-06-21 01:04:19.500 172 12678.12 126.28 55058.93 88888.00 2011-06-21 01:04:19.625 172 12678.08 126.22 55058.90 88888.00 2011-06-21 01:04:19.750 172 12678.08 126.25 55058.95 88888.00 2011-06-21 01:04:19.875 172 12678.05 126.28 55058.95 88888.00 2011-06-21 01:04:20.000 172 12678.08 126.28 55058.95 88888.00 2011-06-21 01:04:20.125 172 12678.10 126.28 55058.97 88888.00 2011-06-21 01:04:20.250 172 12678.05 126.30 55059.03 88888.00 2011-06-21 01:04:20.375 172 12678.08 126.28 55058.97 88888.00 2011-06-21 01:04:20.500 172 12678.08 126.30 55058.97 88888.00 2011-06-21 01:04:20.625 172 12678.08 126.30 55058.97 88888.00 2011-06-21 01:04:20.750 172 12678.05 126.28 55058.97 88888.00 2011-06-21 01:04:20.875 172 12678.05 126.30 55059.00 88888.00 2011-06-21 01:04:21.000 172 12678.00 126.25 55058.95 88888.00 2011-06-21 01:04:21.125 172 12678.00 126.25 55058.95 88888.00 2011-06-21 01:04:21.250 172 12678.00 126.28 55058.97 88888.00 2011-06-21 01:04:21.375 172 12678.02 126.28 55058.95 88888.00 2011-06-21 01:04:21.500 172 12678.05 126.28 55058.97 88888.00 2011-06-21 01:04:21.625 172 12678.05 126.28 55058.97 88888.00 2011-06-21 01:04:21.750 172 12678.02 126.33 55059.00 88888.00 2011-06-21 01:04:21.875 172 12678.02 126.33 55059.00 88888.00 2011-06-21 01:04:22.000 172 12678.02 126.33 55058.97 88888.00 2011-06-21 01:04:22.125 172 12677.95 126.25 55058.95 88888.00 2011-06-21 01:04:22.250 172 12677.90 126.28 55059.00 88888.00 2011-06-21 01:04:22.375 172 12677.98 126.30 55058.97 88888.00 2011-06-21 01:04:22.500 172 12677.95 126.30 55059.00 88888.00 2011-06-21 01:04:22.625 172 12677.92 126.30 55058.97 88888.00 2011-06-21 01:04:22.750 172 12677.90 126.30 55058.95 88888.00 2011-06-21 01:04:22.875 172 12677.88 126.30 55058.95 88888.00 2011-06-21 01:04:23.000 172 12677.83 126.30 55058.95 88888.00 2011-06-21 01:04:23.125 172 12677.88 126.30 55058.95 88888.00 2011-06-21 01:04:23.250 172 12677.95 126.33 55058.97 88888.00 2011-06-21 01:04:23.375 172 12677.95 126.38 55058.95 88888.00 2011-06-21 01:04:23.500 172 12677.83 126.38 55058.95 88888.00 2011-06-21 01:04:23.625 172 12677.75 126.35 55058.95 88888.00 2011-06-21 01:04:23.750 172 12677.85 126.38 55058.97 88888.00 2011-06-21 01:04:23.875 172 12677.85 126.38 55058.97 88888.00 2011-06-21 01:04:24.000 172 12677.85 126.35 55058.95 88888.00 2011-06-21 01:04:24.125 172 12677.83 126.35 55058.95 88888.00 2011-06-21 01:04:24.250 172 12677.75 126.33 55058.95 88888.00 2011-06-21 01:04:24.375 172 12677.80 126.35 55058.95 88888.00 2011-06-21 01:04:24.500 172 12677.83 126.38 55058.97 88888.00 2011-06-21 01:04:24.625 172 12677.85 126.35 55058.95 88888.00 2011-06-21 01:04:24.750 172 12677.75 126.35 55058.95 88888.00 2011-06-21 01:04:24.875 172 12677.73 126.35 55058.95 88888.00 2011-06-21 01:04:25.000 172 12677.85 126.42 55059.00 88888.00 2011-06-21 01:04:25.125 172 12677.95 126.45 55059.05 88888.00 2011-06-21 01:04:25.250 172 12677.80 126.35 55058.97 88888.00 2011-06-21 01:04:25.375 172 12677.70 126.33 55058.93 88888.00 2011-06-21 01:04:25.500 172 12677.70 126.35 55058.93 88888.00 2011-06-21 01:04:25.625 172 12677.75 126.40 55058.95 88888.00 2011-06-21 01:04:25.750 172 12677.73 126.40 55058.97 88888.00 2011-06-21 01:04:25.875 172 12677.70 126.40 55058.97 88888.00 2011-06-21 01:04:26.000 172 12677.67 126.38 55058.97 88888.00 2011-06-21 01:04:26.125 172 12677.70 126.38 55058.97 88888.00 2011-06-21 01:04:26.250 172 12677.73 126.35 55058.97 88888.00 2011-06-21 01:04:26.375 172 12677.70 126.40 55059.00 88888.00 2011-06-21 01:04:26.500 172 12677.65 126.42 55059.00 88888.00 2011-06-21 01:04:26.625 172 12677.65 126.38 55059.00 88888.00 2011-06-21 01:04:26.750 172 12677.67 126.35 55058.95 88888.00 2011-06-21 01:04:26.875 172 12677.70 126.40 55058.97 88888.00 2011-06-21 01:04:27.000 172 12677.65 126.40 55058.95 88888.00 2011-06-21 01:04:27.125 172 12677.62 126.40 55058.95 88888.00 2011-06-21 01:04:27.250 172 12677.62 126.38 55058.95 88888.00 2011-06-21 01:04:27.375 172 12677.67 126.38 55058.95 88888.00 2011-06-21 01:04:27.500 172 12677.65 126.38 55058.95 88888.00 2011-06-21 01:04:27.625 172 12677.55 126.35 55058.95 88888.00 2011-06-21 01:04:27.750 172 12677.58 126.38 55058.97 88888.00 2011-06-21 01:04:27.875 172 12677.62 126.40 55058.97 88888.00 2011-06-21 01:04:28.000 172 12677.62 126.40 55058.97 88888.00 2011-06-21 01:04:28.125 172 12677.60 126.38 55058.95 88888.00 2011-06-21 01:04:28.250 172 12677.52 126.33 55058.95 88888.00 2011-06-21 01:04:28.375 172 12677.55 126.38 55058.97 88888.00 2011-06-21 01:04:28.500 172 12677.58 126.35 55058.95 88888.00 2011-06-21 01:04:28.625 172 12677.60 126.35 55058.95 88888.00 2011-06-21 01:04:28.750 172 12677.62 126.38 55058.95 88888.00 2011-06-21 01:04:28.875 172 12677.55 126.35 55058.93 88888.00 2011-06-21 01:04:29.000 172 12677.52 126.35 55058.93 88888.00 2011-06-21 01:04:29.125 172 12677.52 126.38 55058.95 88888.00 2011-06-21 01:04:29.250 172 12677.55 126.42 55059.00 88888.00 2011-06-21 01:04:29.375 172 12677.58 126.42 55059.00 88888.00 2011-06-21 01:04:29.500 172 12677.58 126.40 55059.00 88888.00 2011-06-21 01:04:29.625 172 12677.58 126.38 55059.00 88888.00 2011-06-21 01:04:29.750 172 12677.55 126.40 55058.97 88888.00 2011-06-21 01:04:29.875 172 12677.55 126.38 55058.95 88888.00 2011-06-21 01:04:30.000 172 12677.58 126.38 55058.97 88888.00 2011-06-21 01:04:30.125 172 12677.52 126.40 55058.97 88888.00 2011-06-21 01:04:30.250 172 12677.52 126.38 55058.95 88888.00 2011-06-21 01:04:30.375 172 12677.60 126.38 55058.95 88888.00 2011-06-21 01:04:30.500 172 12677.67 126.40 55058.95 88888.00 2011-06-21 01:04:30.625 172 12677.67 126.40 55058.95 88888.00 2011-06-21 01:04:30.750 172 12677.58 126.38 55058.95 88888.00 2011-06-21 01:04:30.875 172 12677.58 126.42 55059.00 88888.00 2011-06-21 01:04:31.000 172 12677.60 126.45 55059.00 88888.00 2011-06-21 01:04:31.125 172 12677.65 126.42 55059.03 88888.00 2011-06-21 01:04:31.250 172 12677.60 126.40 55059.00 88888.00 2011-06-21 01:04:31.375 172 12677.58 126.42 55058.97 88888.00 2011-06-21 01:04:31.500 172 12677.58 126.40 55059.00 88888.00 2011-06-21 01:04:31.625 172 12677.58 126.40 55058.97 88888.00 2011-06-21 01:04:31.750 172 12677.52 126.40 55058.97 88888.00 2011-06-21 01:04:31.875 172 12677.52 126.42 55058.97 88888.00 2011-06-21 01:04:32.000 172 12677.58 126.42 55058.95 88888.00 2011-06-21 01:04:32.125 172 12677.62 126.45 55058.97 88888.00 2011-06-21 01:04:32.250 172 12677.55 126.38 55058.95 88888.00 2011-06-21 01:04:32.375 172 12677.58 126.38 55059.03 88888.00 2011-06-21 01:04:32.500 172 12677.62 126.40 55059.00 88888.00 2011-06-21 01:04:32.625 172 12677.60 126.35 55058.95 88888.00 2011-06-21 01:04:32.750 172 12677.62 126.33 55058.95 88888.00 2011-06-21 01:04:32.875 172 12677.62 126.40 55058.95 88888.00 2011-06-21 01:04:33.000 172 12677.58 126.40 55058.97 88888.00 2011-06-21 01:04:33.125 172 12677.50 126.40 55058.95 88888.00 2011-06-21 01:04:33.250 172 12677.52 126.35 55058.97 88888.00 2011-06-21 01:04:33.375 172 12677.55 126.40 55058.97 88888.00 2011-06-21 01:04:33.500 172 12677.58 126.38 55059.00 88888.00 2011-06-21 01:04:33.625 172 12677.52 126.38 55058.97 88888.00 2011-06-21 01:04:33.750 172 12677.48 126.40 55059.00 88888.00 2011-06-21 01:04:33.875 172 12677.50 126.40 55058.97 88888.00 2011-06-21 01:04:34.000 172 12677.48 126.38 55058.95 88888.00 2011-06-21 01:04:34.125 172 12677.50 126.35 55058.97 88888.00 2011-06-21 01:04:34.250 172 12677.52 126.38 55058.97 88888.00 2011-06-21 01:04:34.375 172 12677.55 126.38 55058.97 88888.00 2011-06-21 01:04:34.500 172 12677.50 126.35 55058.93 88888.00 2011-06-21 01:04:34.625 172 12677.50 126.35 55058.95 88888.00 2011-06-21 01:04:34.750 172 12677.55 126.42 55058.97 88888.00 2011-06-21 01:04:34.875 172 12677.52 126.42 55058.97 88888.00 2011-06-21 01:04:35.000 172 12677.45 126.40 55058.95 88888.00 2011-06-21 01:04:35.125 172 12677.40 126.38 55058.95 88888.00 2011-06-21 01:04:35.250 172 12677.45 126.38 55058.95 88888.00 2011-06-21 01:04:35.375 172 12677.50 126.42 55058.97 88888.00 2011-06-21 01:04:35.500 172 12677.48 126.40 55058.95 88888.00 2011-06-21 01:04:35.625 172 12677.50 126.38 55058.93 88888.00 2011-06-21 01:04:35.750 172 12677.55 126.38 55058.93 88888.00 2011-06-21 01:04:35.875 172 12677.52 126.40 55058.95 88888.00 2011-06-21 01:04:36.000 172 12677.48 126.40 55058.93 88888.00 2011-06-21 01:04:36.125 172 12677.48 126.40 55058.93 88888.00 2011-06-21 01:04:36.250 172 12677.50 126.35 55058.95 88888.00 2011-06-21 01:04:36.375 172 12677.52 126.40 55058.95 88888.00 2011-06-21 01:04:36.500 172 12677.52 126.42 55058.95 88888.00 2011-06-21 01:04:36.625 172 12677.55 126.42 55058.97 88888.00 2011-06-21 01:04:36.750 172 12677.55 126.45 55059.00 88888.00 2011-06-21 01:04:36.875 172 12677.48 126.42 55058.93 88888.00 2011-06-21 01:04:37.000 172 12677.42 126.40 55058.90 88888.00 2011-06-21 01:04:37.125 172 12677.48 126.40 55058.90 88888.00 2011-06-21 01:04:37.250 172 12677.45 126.38 55058.95 88888.00 2011-06-21 01:04:37.375 172 12677.42 126.38 55058.95 88888.00 2011-06-21 01:04:37.500 172 12677.45 126.40 55058.95 88888.00 2011-06-21 01:04:37.625 172 12677.42 126.42 55058.93 88888.00 2011-06-21 01:04:37.750 172 12677.40 126.40 55058.93 88888.00 2011-06-21 01:04:37.875 172 12677.38 126.40 55058.93 88888.00 2011-06-21 01:04:38.000 172 12677.35 126.38 55058.90 88888.00 2011-06-21 01:04:38.125 172 12677.35 126.40 55058.93 88888.00 2011-06-21 01:04:38.250 172 12677.33 126.40 55058.93 88888.00 2011-06-21 01:04:38.375 172 12677.40 126.40 55058.93 88888.00 2011-06-21 01:04:38.500 172 12677.42 126.40 55058.93 88888.00 2011-06-21 01:04:38.625 172 12677.42 126.40 55058.90 88888.00 2011-06-21 01:04:38.750 172 12677.38 126.35 55058.88 88888.00 2011-06-21 01:04:38.875 172 12677.40 126.38 55058.90 88888.00 2011-06-21 01:04:39.000 172 12677.38 126.42 55058.93 88888.00 2011-06-21 01:04:39.125 172 12677.35 126.47 55058.93 88888.00 2011-06-21 01:04:39.250 172 12677.33 126.45 55058.93 88888.00 2011-06-21 01:04:39.375 172 12677.38 126.42 55058.95 88888.00 2011-06-21 01:04:39.500 172 12677.42 126.40 55058.93 88888.00 2011-06-21 01:04:39.625 172 12677.42 126.40 55058.93 88888.00 2011-06-21 01:04:39.750 172 12677.40 126.42 55058.93 88888.00 2011-06-21 01:04:39.875 172 12677.38 126.42 55058.95 88888.00 2011-06-21 01:04:40.000 172 12677.27 126.38 55058.90 88888.00 2011-06-21 01:04:40.125 172 12677.27 126.38 55058.90 88888.00 2011-06-21 01:04:40.250 172 12677.30 126.38 55058.93 88888.00 2011-06-21 01:04:40.375 172 12677.35 126.40 55058.93 88888.00 2011-06-21 01:04:40.500 172 12677.48 126.45 55058.93 88888.00 2011-06-21 01:04:40.625 172 12677.48 126.42 55058.93 88888.00 2011-06-21 01:04:40.750 172 12677.42 126.42 55058.93 88888.00 2011-06-21 01:04:40.875 172 12677.40 126.42 55058.93 88888.00 2011-06-21 01:04:41.000 172 12677.38 126.42 55058.93 88888.00 2011-06-21 01:04:41.125 172 12677.40 126.42 55058.93 88888.00 2011-06-21 01:04:41.250 172 12677.40 126.40 55058.93 88888.00 2011-06-21 01:04:41.375 172 12677.33 126.40 55058.90 88888.00 2011-06-21 01:04:41.500 172 12677.30 126.42 55058.90 88888.00 2011-06-21 01:04:41.625 172 12677.33 126.47 55058.95 88888.00 2011-06-21 01:04:41.750 172 12677.40 126.47 55058.95 88888.00 2011-06-21 01:04:41.875 172 12677.45 126.47 55058.95 88888.00 2011-06-21 01:04:42.000 172 12677.38 126.42 55058.90 88888.00 2011-06-21 01:04:42.125 172 12677.35 126.42 55058.90 88888.00 2011-06-21 01:04:42.250 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:42.375 172 12677.35 126.42 55058.90 88888.00 2011-06-21 01:04:42.500 172 12677.35 126.40 55058.88 88888.00 2011-06-21 01:04:42.625 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:42.750 172 12677.40 126.45 55058.95 88888.00 2011-06-21 01:04:42.875 172 12677.42 126.47 55058.93 88888.00 2011-06-21 01:04:43.000 172 12677.40 126.45 55058.90 88888.00 2011-06-21 01:04:43.125 172 12677.33 126.42 55058.90 88888.00 2011-06-21 01:04:43.250 172 12677.27 126.35 55058.90 88888.00 2011-06-21 01:04:43.375 172 12677.33 126.38 55058.88 88888.00 2011-06-21 01:04:43.500 172 12677.30 126.40 55058.90 88888.00 2011-06-21 01:04:43.625 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:43.750 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:43.875 172 12677.40 126.42 55058.90 88888.00 2011-06-21 01:04:44.000 172 12677.40 126.42 55058.88 88888.00 2011-06-21 01:04:44.125 172 12677.42 126.42 55058.90 88888.00 2011-06-21 01:04:44.250 172 12677.38 126.40 55058.93 88888.00 2011-06-21 01:04:44.375 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:44.500 172 12677.25 126.38 55058.90 88888.00 2011-06-21 01:04:44.625 172 12677.33 126.40 55058.90 88888.00 2011-06-21 01:04:44.750 172 12677.30 126.40 55058.88 88888.00 2011-06-21 01:04:44.875 172 12677.27 126.40 55058.88 88888.00 2011-06-21 01:04:45.000 172 12677.27 126.42 55058.90 88888.00 2011-06-21 01:04:45.125 172 12677.25 126.42 55058.90 88888.00 2011-06-21 01:04:45.250 172 12677.25 126.38 55058.88 88888.00 2011-06-21 01:04:45.375 172 12677.33 126.38 55058.85 88888.00 2011-06-21 01:04:45.500 172 12677.35 126.40 55058.88 88888.00 2011-06-21 01:04:45.625 172 12677.35 126.40 55058.90 88888.00 2011-06-21 01:04:45.750 172 12677.33 126.38 55058.90 88888.00 2011-06-21 01:04:45.875 172 12677.30 126.40 55058.90 88888.00 2011-06-21 01:04:46.000 172 12677.27 126.42 55058.88 88888.00 2011-06-21 01:04:46.125 172 12677.30 126.40 55058.85 88888.00 2011-06-21 01:04:46.250 172 12677.27 126.35 55058.88 88888.00 2011-06-21 01:04:46.375 172 12677.30 126.38 55058.88 88888.00 2011-06-21 01:04:46.500 172 12677.30 126.38 55058.85 88888.00 2011-06-21 01:04:46.625 172 12677.30 126.35 55058.88 88888.00 2011-06-21 01:04:46.750 172 12677.33 126.38 55058.88 88888.00 2011-06-21 01:04:46.875 172 12677.38 126.40 55058.90 88888.00 2011-06-21 01:04:47.000 172 12677.33 126.38 55058.88 88888.00 2011-06-21 01:04:47.125 172 12677.33 126.38 55058.90 88888.00 2011-06-21 01:04:47.250 172 12677.27 126.40 55058.88 88888.00 2011-06-21 01:04:47.375 172 12677.33 126.40 55058.90 88888.00 2011-06-21 01:04:47.500 172 12677.27 126.38 55058.88 88888.00 2011-06-21 01:04:47.625 172 12677.27 126.40 55058.88 88888.00 2011-06-21 01:04:47.750 172 12677.25 126.38 55058.85 88888.00 2011-06-21 01:04:47.875 172 12677.27 126.40 55058.88 88888.00 2011-06-21 01:04:48.000 172 12677.25 126.40 55058.88 88888.00 2011-06-21 01:04:48.125 172 12677.23 126.45 55058.90 88888.00 2011-06-21 01:04:48.250 172 12677.25 126.42 55058.88 88888.00 2011-06-21 01:04:48.375 172 12677.27 126.42 55058.93 88888.00 2011-06-21 01:04:48.500 172 12677.30 126.42 55058.90 88888.00 2011-06-21 01:04:48.625 172 12677.27 126.42 55058.88 88888.00 2011-06-21 01:04:48.750 172 12677.23 126.42 55058.88 88888.00 2011-06-21 01:04:48.875 172 12677.25 126.47 55058.93 88888.00 2011-06-21 01:04:49.000 172 12677.27 126.47 55058.90 88888.00 2011-06-21 01:04:49.125 172 12677.33 126.42 55058.90 88888.00 2011-06-21 01:04:49.250 172 12677.25 126.40 55058.90 88888.00 2011-06-21 01:04:49.375 172 12677.23 126.40 55058.85 88888.00 2011-06-21 01:04:49.500 172 12677.17 126.40 55058.88 88888.00 2011-06-21 01:04:49.625 172 12677.23 126.40 55058.88 88888.00 2011-06-21 01:04:49.750 172 12677.33 126.42 55058.85 88888.00 2011-06-21 01:04:49.875 172 12677.33 126.45 55058.88 88888.00 2011-06-21 01:04:50.000 172 12677.27 126.45 55058.85 88888.00 2011-06-21 01:04:50.125 172 12677.30 126.45 55058.85 88888.00 2011-06-21 01:04:50.250 172 12677.27 126.42 55058.82 88888.00 2011-06-21 01:04:50.375 172 12677.25 126.42 55058.85 88888.00 2011-06-21 01:04:50.500 172 12677.25 126.42 55058.82 88888.00 2011-06-21 01:04:50.625 172 12677.23 126.42 55058.85 88888.00 2011-06-21 01:04:50.750 172 12677.20 126.40 55058.85 88888.00 2011-06-21 01:04:50.875 172 12677.20 126.42 55058.85 88888.00 2011-06-21 01:04:51.000 172 12677.17 126.45 55058.85 88888.00 2011-06-21 01:04:51.125 172 12677.17 126.47 55058.88 88888.00 2011-06-21 01:04:51.250 172 12677.15 126.42 55058.85 88888.00 2011-06-21 01:04:51.375 172 12677.25 126.45 55058.88 88888.00 2011-06-21 01:04:51.500 172 12677.20 126.47 55058.88 88888.00 2011-06-21 01:04:51.625 172 12677.17 126.50 55058.85 88888.00 2011-06-21 01:04:51.750 172 12677.12 126.45 55058.82 88888.00 2011-06-21 01:04:51.875 172 12677.10 126.45 55058.85 88888.00 2011-06-21 01:04:52.000 172 12677.05 126.45 55058.80 88888.00 2011-06-21 01:04:52.125 172 12677.02 126.45 55058.82 88888.00 2011-06-21 01:04:52.250 172 12677.00 126.42 55058.80 88888.00 2011-06-21 01:04:52.375 172 12677.08 126.42 55058.80 88888.00 2011-06-21 01:04:52.500 172 12677.15 126.45 55058.82 88888.00 2011-06-21 01:04:52.625 172 12677.15 126.45 55058.82 88888.00 2011-06-21 01:04:52.750 172 12677.15 126.47 55058.85 88888.00 2011-06-21 01:04:52.875 172 12677.15 126.45 55058.88 88888.00 2011-06-21 01:04:53.000 172 12677.08 126.42 55058.88 88888.00 2011-06-21 01:04:53.125 172 12677.02 126.40 55058.85 88888.00 2011-06-21 01:04:53.250 172 12677.05 126.42 55058.82 88888.00 2011-06-21 01:04:53.375 172 12677.08 126.45 55058.80 88888.00 2011-06-21 01:04:53.500 172 12677.05 126.42 55058.78 88888.00 2011-06-21 01:04:53.625 172 12677.10 126.42 55058.82 88888.00 2011-06-21 01:04:53.750 172 12677.12 126.47 55058.82 88888.00 2011-06-21 01:04:53.875 172 12677.12 126.45 55058.85 88888.00 2011-06-21 01:04:54.000 172 12677.12 126.47 55058.82 88888.00 2011-06-21 01:04:54.125 172 12677.12 126.47 55058.82 88888.00 2011-06-21 01:04:54.250 172 12677.10 126.42 55058.80 88888.00 2011-06-21 01:04:54.375 172 12677.20 126.45 55058.82 88888.00 2011-06-21 01:04:54.500 172 12677.23 126.53 55058.85 88888.00 2011-06-21 01:04:54.625 172 12677.17 126.50 55058.82 88888.00 2011-06-21 01:04:54.750 172 12677.12 126.45 55058.78 88888.00 2011-06-21 01:04:54.875 172 12677.10 126.45 55058.78 88888.00 2011-06-21 01:04:55.000 172 12677.15 126.47 55058.80 88888.00 2011-06-21 01:04:55.125 172 12677.17 126.50 55058.80 88888.00 2011-06-21 01:04:55.250 172 12677.15 126.47 55058.80 88888.00 2011-06-21 01:04:55.375 172 12677.12 126.47 55058.78 88888.00 2011-06-21 01:04:55.500 172 12677.17 126.47 55058.78 88888.00 2011-06-21 01:04:55.625 172 12677.23 126.50 55058.80 88888.00 2011-06-21 01:04:55.750 172 12677.27 126.50 55058.78 88888.00 2011-06-21 01:04:55.875 172 12677.25 126.47 55058.78 88888.00 2011-06-21 01:04:56.000 172 12677.20 126.55 55058.78 88888.00 2011-06-21 01:04:56.125 172 12677.17 126.55 55058.78 88888.00 2011-06-21 01:04:56.250 172 12677.15 126.47 55058.80 88888.00 2011-06-21 01:04:56.375 172 12677.17 126.50 55058.82 88888.00 2011-06-21 01:04:56.500 172 12677.12 126.55 55058.82 88888.00 2011-06-21 01:04:56.625 172 12677.02 126.55 55058.80 88888.00 2011-06-21 01:04:56.750 172 12676.95 126.55 55058.78 88888.00 2011-06-21 01:04:56.875 172 12676.95 126.53 55058.75 88888.00 2011-06-21 01:04:57.000 172 12677.02 126.53 55058.75 88888.00 2011-06-21 01:04:57.125 172 12677.08 126.55 55058.80 88888.00 2011-06-21 01:04:57.250 172 12677.05 126.53 55058.85 88888.00 2011-06-21 01:04:57.375 172 12677.00 126.53 55058.82 88888.00 2011-06-21 01:04:57.500 172 12677.00 126.50 55058.80 88888.00 2011-06-21 01:04:57.625 172 12677.02 126.55 55058.80 88888.00 2011-06-21 01:04:57.750 172 12677.02 126.58 55058.80 88888.00 2011-06-21 01:04:57.875 172 12676.98 126.55 55058.80 88888.00 2011-06-21 01:04:58.000 172 12676.95 126.50 55058.78 88888.00 2011-06-21 01:04:58.125 172 12676.98 126.50 55058.80 88888.00 2011-06-21 01:04:58.250 172 12676.95 126.53 55058.80 88888.00 2011-06-21 01:04:58.375 172 12676.92 126.53 55058.80 88888.00 2011-06-21 01:04:58.500 172 12676.90 126.53 55058.80 88888.00 2011-06-21 01:04:58.625 172 12676.88 126.55 55058.80 88888.00 2011-06-21 01:04:58.750 172 12676.92 126.62 55058.82 88888.00 2011-06-21 01:04:58.875 172 12676.95 126.62 55058.82 88888.00 2011-06-21 01:04:59.000 172 12676.98 126.55 55058.75 88888.00 2011-06-21 01:04:59.125 172 12677.00 126.53 55058.78 88888.00 2011-06-21 01:04:59.250 172 12676.92 126.53 55058.78 88888.00 2011-06-21 01:04:59.375 172 12676.90 126.55 55058.78 88888.00 2011-06-21 01:04:59.500 172 12676.92 126.55 55058.78 88888.00 2011-06-21 01:04:59.625 172 12676.83 126.55 55058.78 88888.00 2011-06-21 01:04:59.750 172 12676.92 126.58 55058.78 88888.00 2011-06-21 01:04:59.875 172 12677.00 126.60 55058.78 88888.00 2011-06-21 01:05:00.000 172 12677.02 126.60 55058.78 88888.00 2011-06-21 01:05:00.125 172 12676.90 126.58 55058.78 88888.00 2011-06-21 01:05:00.250 172 12676.88 126.58 55058.75 88888.00 2011-06-21 01:05:00.375 172 12676.95 126.60 55058.80 88888.00 2011-06-21 01:05:00.500 172 12676.92 126.62 55058.78 88888.00 2011-06-21 01:05:00.625 172 12676.88 126.62 55058.78 88888.00 2011-06-21 01:05:00.750 172 12676.85 126.55 55058.75 88888.00 2011-06-21 01:05:00.875 172 12676.90 126.58 55058.75 88888.00 2011-06-21 01:05:01.000 172 12676.92 126.58 55058.75 88888.00 2011-06-21 01:05:01.125 172 12676.88 126.60 55058.75 88888.00 2011-06-21 01:05:01.250 172 12676.92 126.58 55058.75 88888.00 2011-06-21 01:05:01.375 172 12677.02 126.62 55058.75 88888.00 2011-06-21 01:05:01.500 172 12677.00 126.62 55058.78 88888.00 2011-06-21 01:05:01.625 172 12676.98 126.62 55058.80 88888.00 2011-06-21 01:05:01.750 172 12676.92 126.62 55058.78 88888.00 2011-06-21 01:05:01.875 172 12676.88 126.62 55058.78 88888.00 2011-06-21 01:05:02.000 172 12676.90 126.62 55058.75 88888.00 2011-06-21 01:05:02.125 172 12676.95 126.67 55058.75 88888.00 2011-06-21 01:05:02.250 172 12676.90 126.65 55058.78 88888.00 2011-06-21 01:05:02.375 172 12676.88 126.65 55058.78 88888.00 2011-06-21 01:05:02.500 172 12676.83 126.62 55058.78 88888.00 2011-06-21 01:05:02.625 172 12676.77 126.60 55058.75 88888.00 2011-06-21 01:05:02.750 172 12676.80 126.65 55058.75 88888.00 2011-06-21 01:05:02.875 172 12676.83 126.67 55058.78 88888.00 2011-06-21 01:05:03.000 172 12676.83 126.60 55058.75 88888.00 2011-06-21 01:05:03.125 172 12676.88 126.62 55058.78 88888.00 2011-06-21 01:05:03.250 172 12676.90 126.67 55058.78 88888.00 2011-06-21 01:05:03.375 172 12676.90 126.70 55058.78 88888.00 2011-06-21 01:05:03.500 172 12676.88 126.65 55058.75 88888.00 2011-06-21 01:05:03.625 172 12676.85 126.65 55058.80 88888.00 2011-06-21 01:05:03.750 172 12676.83 126.65 55058.78 88888.00 2011-06-21 01:05:03.875 172 12676.80 126.67 55058.75 88888.00 2011-06-21 01:05:04.000 172 12676.77 126.67 55058.75 88888.00 2011-06-21 01:05:04.125 172 12676.75 126.65 55058.78 88888.00 2011-06-21 01:05:04.250 172 12676.70 126.67 55058.75 88888.00 2011-06-21 01:05:04.375 172 12676.77 126.70 55058.78 88888.00 2011-06-21 01:05:04.500 172 12676.75 126.70 55058.75 88888.00 2011-06-21 01:05:04.625 172 12676.77 126.72 55058.75 88888.00 2011-06-21 01:05:04.750 172 12676.77 126.75 55058.78 88888.00 2011-06-21 01:05:04.875 172 12676.80 126.75 55058.75 88888.00 2011-06-21 01:05:05.000 172 12676.80 126.72 55058.75 88888.00 2011-06-21 01:05:05.125 172 12676.80 126.72 55058.78 88888.00 2011-06-21 01:05:05.250 172 12676.80 126.72 55058.78 88888.00 2011-06-21 01:05:05.375 172 12676.85 126.78 55058.78 88888.00 2011-06-21 01:05:05.500 172 12676.80 126.75 55058.78 88888.00 2011-06-21 01:05:05.625 172 12676.80 126.78 55058.78 88888.00 2011-06-21 01:05:05.750 172 12676.83 126.75 55058.75 88888.00 2011-06-21 01:05:05.875 172 12676.85 126.72 55058.75 88888.00 2011-06-21 01:05:06.000 172 12676.85 126.75 55058.75 88888.00 2011-06-21 01:05:06.125 172 12676.83 126.78 55058.78 88888.00 2011-06-21 01:05:06.250 172 12676.75 126.75 55058.72 88888.00 2011-06-21 01:05:06.375 172 12676.75 126.75 55058.72 88888.00 2011-06-21 01:05:06.500 172 12676.80 126.75 55058.72 88888.00 2011-06-21 01:05:06.625 172 12676.80 126.78 55058.72 88888.00 2011-06-21 01:05:06.750 172 12676.77 126.78 55058.72 88888.00 2011-06-21 01:05:06.875 172 12676.73 126.75 55058.72 88888.00 2011-06-21 01:05:07.000 172 12676.80 126.78 55058.75 88888.00 2011-06-21 01:05:07.125 172 12676.83 126.80 55058.78 88888.00 2011-06-21 01:05:07.250 172 12676.75 126.78 55058.78 88888.00 2011-06-21 01:05:07.375 172 12676.67 126.75 55058.75 88888.00 2011-06-21 01:05:07.500 172 12676.60 126.78 55058.78 88888.00 2011-06-21 01:05:07.625 172 12676.67 126.78 55058.75 88888.00 2011-06-21 01:05:07.750 172 12676.73 126.80 55058.72 88888.00 2011-06-21 01:05:07.875 172 12676.62 126.80 55058.75 88888.00 2011-06-21 01:05:08.000 172 12676.58 126.78 55058.72 88888.00 2011-06-21 01:05:08.125 172 12676.62 126.78 55058.75 88888.00 2011-06-21 01:05:08.250 172 12676.60 126.75 55058.72 88888.00 2011-06-21 01:05:08.375 172 12676.62 126.80 55058.72 88888.00 2011-06-21 01:05:08.500 172 12676.65 126.85 55058.72 88888.00 2011-06-21 01:05:08.625 172 12676.62 126.85 55058.72 88888.00 2011-06-21 01:05:08.750 172 12676.58 126.83 55058.75 88888.00 2011-06-21 01:05:08.875 172 12676.58 126.83 55058.72 88888.00 2011-06-21 01:05:09.000 172 12676.62 126.83 55058.72 88888.00 2011-06-21 01:05:09.125 172 12676.62 126.83 55058.72 88888.00 2011-06-21 01:05:09.250 172 12676.58 126.80 55058.72 88888.00 2011-06-21 01:05:09.375 172 12676.65 126.85 55058.72 88888.00 2011-06-21 01:05:09.500 172 12676.70 126.88 55058.72 88888.00 2011-06-21 01:05:09.625 172 12676.70 126.88 55058.72 88888.00 2011-06-21 01:05:09.750 172 12676.62 126.88 55058.75 88888.00 2011-06-21 01:05:09.875 172 12676.55 126.85 55058.75 88888.00 2011-06-21 01:05:10.000 172 12676.52 126.88 55058.72 88888.00 2011-06-21 01:05:10.125 172 12676.58 126.88 55058.72 88888.00 2011-06-21 01:05:10.250 172 12676.60 126.85 55058.75 88888.00 2011-06-21 01:05:10.375 172 12676.62 126.90 55058.75 88888.00 2011-06-21 01:05:10.500 172 12676.65 126.88 55058.72 88888.00 2011-06-21 01:05:10.625 172 12676.62 126.90 55058.72 88888.00 2011-06-21 01:05:10.750 172 12676.65 126.92 55058.75 88888.00 2011-06-21 01:05:10.875 172 12676.67 126.92 55058.75 88888.00 2011-06-21 01:05:11.000 172 12676.67 126.90 55058.75 88888.00 2011-06-21 01:05:11.125 172 12676.62 126.90 55058.78 88888.00 2011-06-21 01:05:11.250 172 12676.52 126.88 55058.72 88888.00 2011-06-21 01:05:11.375 172 12676.60 126.90 55058.70 88888.00 2011-06-21 01:05:11.500 172 12676.65 126.92 55058.70 88888.00 2011-06-21 01:05:11.625 172 12676.65 126.95 55058.72 88888.00 2011-06-21 01:05:11.750 172 12676.67 126.95 55058.70 88888.00 2011-06-21 01:05:11.875 172 12676.62 126.95 55058.72 88888.00 2011-06-21 01:05:12.000 172 12676.62 126.92 55058.70 88888.00 2011-06-21 01:05:12.125 172 12676.60 126.95 55058.70 88888.00 2011-06-21 01:05:12.250 172 12676.60 126.97 55058.72 88888.00 2011-06-21 01:05:12.375 172 12676.58 126.92 55058.72 88888.00 2011-06-21 01:05:12.500 172 12676.55 126.97 55058.70 88888.00 2011-06-21 01:05:12.625 172 12676.55 126.97 55058.70 88888.00 2011-06-21 01:05:12.750 172 12676.55 126.97 55058.70 88888.00 2011-06-21 01:05:12.875 172 12676.60 126.97 55058.70 88888.00 2011-06-21 01:05:13.000 172 12676.65 127.00 55058.72 88888.00 2011-06-21 01:05:13.125 172 12676.62 126.95 55058.70 88888.00 2011-06-21 01:05:13.250 172 12676.55 126.97 55058.72 88888.00 2011-06-21 01:05:13.375 172 12676.55 127.05 55058.75 88888.00 2011-06-21 01:05:13.500 172 12676.55 127.05 55058.70 88888.00 2011-06-21 01:05:13.625 172 12676.50 126.97 55058.68 88888.00 2011-06-21 01:05:13.750 172 12676.48 126.92 55058.65 88888.00 2011-06-21 01:05:13.875 172 12676.50 126.92 55058.65 88888.00 2011-06-21 01:05:14.000 172 12676.48 126.95 55058.68 88888.00 2011-06-21 01:05:14.125 172 12676.52 126.95 55058.68 88888.00 2011-06-21 01:05:14.250 172 12676.52 126.97 55058.68 88888.00 2011-06-21 01:05:14.375 172 12676.60 126.97 55058.68 88888.00 2011-06-21 01:05:14.500 172 12676.55 127.00 55058.70 88888.00 2011-06-21 01:05:14.625 172 12676.48 127.00 55058.72 88888.00 2011-06-21 01:05:14.750 172 12676.48 127.00 55058.70 88888.00 2011-06-21 01:05:14.875 172 12676.55 126.97 55058.68 88888.00 2011-06-21 01:05:15.000 172 12676.52 127.00 55058.65 88888.00 2011-06-21 01:05:15.125 172 12676.45 126.97 55058.65 88888.00 2011-06-21 01:05:15.250 172 12676.40 126.95 55058.68 88888.00 2011-06-21 01:05:15.375 172 12676.45 127.00 55058.68 88888.00 2011-06-21 01:05:15.500 172 12676.42 127.00 55058.70 88888.00 2011-06-21 01:05:15.625 172 12676.40 127.00 55058.65 88888.00 2011-06-21 01:05:15.750 172 12676.40 127.03 55058.62 88888.00 2011-06-21 01:05:15.875 172 12676.42 127.00 55058.62 88888.00 2011-06-21 01:05:16.000 172 12676.42 126.95 55058.62 88888.00 2011-06-21 01:05:16.125 172 12676.45 127.00 55058.65 88888.00 2011-06-21 01:05:16.250 172 12676.48 127.08 55058.65 88888.00 2011-06-21 01:05:16.375 172 12676.50 127.08 55058.65 88888.00 2011-06-21 01:05:16.500 172 12676.45 127.05 55058.65 88888.00 2011-06-21 01:05:16.625 172 12676.45 127.03 55058.68 88888.00 2011-06-21 01:05:16.750 172 12676.42 127.10 55058.68 88888.00 2011-06-21 01:05:16.875 172 12676.40 127.12 55058.70 88888.00 2011-06-21 01:05:17.000 172 12676.45 127.10 55058.70 88888.00 2011-06-21 01:05:17.125 172 12676.48 127.08 55058.70 88888.00 2011-06-21 01:05:17.250 172 12676.42 127.05 55058.68 88888.00 2011-06-21 01:05:17.375 172 12676.45 127.08 55058.65 88888.00 2011-06-21 01:05:17.500 172 12676.42 127.08 55058.65 88888.00 2011-06-21 01:05:17.625 172 12676.45 127.15 55058.70 88888.00 2011-06-21 01:05:17.750 172 12676.48 127.12 55058.70 88888.00 2011-06-21 01:05:17.875 172 12676.48 127.12 55058.68 88888.00 2011-06-21 01:05:18.000 172 12676.48 127.10 55058.68 88888.00 2011-06-21 01:05:18.125 172 12676.48 127.10 55058.68 88888.00 2011-06-21 01:05:18.250 172 12676.42 127.12 55058.68 88888.00 2011-06-21 01:05:18.375 172 12676.45 127.15 55058.65 88888.00 2011-06-21 01:05:18.500 172 12676.42 127.15 55058.65 88888.00 2011-06-21 01:05:18.625 172 12676.48 127.12 55058.68 88888.00 2011-06-21 01:05:18.750 172 12676.48 127.12 55058.68 88888.00 2011-06-21 01:05:18.875 172 12676.45 127.12 55058.68 88888.00 2011-06-21 01:05:19.000 172 12676.33 127.10 55058.68 88888.00 2011-06-21 01:05:19.125 172 12676.33 127.12 55058.68 88888.00 2011-06-21 01:05:19.250 172 12676.42 127.15 55058.70 88888.00 2011-06-21 01:05:19.375 172 12676.50 127.20 55058.68 88888.00 2011-06-21 01:05:19.500 172 12676.48 127.15 55058.65 88888.00 2011-06-21 01:05:19.625 172 12676.38 127.15 55058.65 88888.00 2011-06-21 01:05:19.750 172 12676.40 127.22 55058.68 88888.00 2011-06-21 01:05:19.875 172 12676.48 127.22 55058.70 88888.00 2011-06-21 01:05:20.000 172 12676.48 127.25 55058.70 88888.00 2011-06-21 01:05:20.125 172 12676.45 127.25 55058.65 88888.00 2011-06-21 01:05:20.250 172 12676.42 127.20 55058.65 88888.00 2011-06-21 01:05:20.375 172 12676.42 127.17 55058.65 88888.00 2011-06-21 01:05:20.500 172 12676.45 127.17 55058.65 88888.00 2011-06-21 01:05:20.625 172 12676.48 127.22 55058.68 88888.00 2011-06-21 01:05:20.750 172 12676.45 127.25 55058.68 88888.00 2011-06-21 01:05:20.875 172 12676.38 127.22 55058.62 88888.00 2011-06-21 01:05:21.000 172 12676.27 127.20 55058.57 88888.00 2011-06-21 01:05:21.125 172 12676.25 127.17 55058.55 88888.00 2011-06-21 01:05:21.250 172 12676.33 127.25 55058.65 88888.00 2011-06-21 01:05:21.375 172 12676.35 127.28 55058.68 88888.00 2011-06-21 01:05:21.500 172 12676.30 127.20 55058.62 88888.00 2011-06-21 01:05:21.625 172 12676.33 127.20 55058.60 88888.00 2011-06-21 01:05:21.750 172 12676.38 127.25 55058.60 88888.00 2011-06-21 01:05:21.875 172 12676.35 127.28 55058.65 88888.00 2011-06-21 01:05:22.000 172 12676.27 127.25 55058.65 88888.00 2011-06-21 01:05:22.125 172 12676.33 127.22 55058.62 88888.00 2011-06-21 01:05:22.250 172 12676.33 127.25 55058.62 88888.00 2011-06-21 01:05:22.375 172 12676.38 127.28 55058.60 88888.00 2011-06-21 01:05:22.500 172 12676.40 127.28 55058.60 88888.00 2011-06-21 01:05:22.625 172 12676.38 127.30 55058.62 88888.00 2011-06-21 01:05:22.750 172 12676.35 127.33 55058.62 88888.00 2011-06-21 01:05:22.875 172 12676.27 127.30 55058.60 88888.00 2011-06-21 01:05:23.000 172 12676.25 127.30 55058.62 88888.00 2011-06-21 01:05:23.125 172 12676.25 127.33 55058.62 88888.00 2011-06-21 01:05:23.250 172 12676.23 127.33 55058.62 88888.00 2011-06-21 01:05:23.375 172 12676.33 127.33 55058.62 88888.00 2011-06-21 01:05:23.500 172 12676.30 127.35 55058.62 88888.00 2011-06-21 01:05:23.625 172 12676.23 127.35 55058.65 88888.00 2011-06-21 01:05:23.750 172 12676.23 127.38 55058.68 88888.00 2011-06-21 01:05:23.875 172 12676.23 127.42 55058.68 88888.00 2011-06-21 01:05:24.000 172 12676.20 127.42 55058.65 88888.00 2011-06-21 01:05:24.125 172 12676.20 127.38 55058.62 88888.00 2011-06-21 01:05:24.250 172 12676.12 127.38 55058.62 88888.00 2011-06-21 01:05:24.375 172 12676.15 127.42 55058.65 88888.00 2011-06-21 01:05:24.500 172 12676.17 127.47 55058.68 88888.00 2011-06-21 01:05:24.625 172 12676.20 127.47 55058.65 88888.00 2011-06-21 01:05:24.750 172 12676.23 127.47 55058.60 88888.00 2011-06-21 01:05:24.875 172 12676.25 127.42 55058.62 88888.00 2011-06-21 01:05:25.000 172 12676.30 127.40 55058.60 88888.00 2011-06-21 01:05:25.125 172 12676.27 127.42 55058.60 88888.00 2011-06-21 01:05:25.250 172 12676.25 127.45 55058.62 88888.00 2011-06-21 01:05:25.375 172 12676.23 127.45 55058.60 88888.00 2011-06-21 01:05:25.500 172 12676.23 127.42 55058.60 88888.00 2011-06-21 01:05:25.625 172 12676.27 127.40 55058.62 88888.00 2011-06-21 01:05:25.750 172 12676.25 127.42 55058.60 88888.00 2011-06-21 01:05:25.875 172 12676.17 127.45 55058.62 88888.00 2011-06-21 01:05:26.000 172 12676.20 127.47 55058.62 88888.00 2011-06-21 01:05:26.125 172 12676.25 127.47 55058.62 88888.00 2011-06-21 01:05:26.250 172 12676.23 127.47 55058.62 88888.00 2011-06-21 01:05:26.375 172 12676.20 127.47 55058.57 88888.00 2011-06-21 01:05:26.500 172 12676.15 127.42 55058.60 88888.00 2011-06-21 01:05:26.625 172 12676.20 127.45 55058.60 88888.00 2011-06-21 01:05:26.750 172 12676.25 127.50 55058.62 88888.00 2011-06-21 01:05:26.875 172 12676.27 127.50 55058.60 88888.00 2011-06-21 01:05:27.000 172 12676.27 127.47 55058.57 88888.00 2011-06-21 01:05:27.125 172 12676.27 127.45 55058.57 88888.00 2011-06-21 01:05:27.250 172 12676.20 127.42 55058.55 88888.00 2011-06-21 01:05:27.375 172 12676.15 127.45 55058.57 88888.00 2011-06-21 01:05:27.500 172 12676.15 127.47 55058.57 88888.00 2011-06-21 01:05:27.625 172 12676.15 127.47 55058.57 88888.00 2011-06-21 01:05:27.750 172 12676.15 127.47 55058.57 88888.00 2011-06-21 01:05:27.875 172 12676.20 127.47 55058.55 88888.00 2011-06-21 01:05:28.000 172 12676.25 127.53 55058.55 88888.00 2011-06-21 01:05:28.125 172 12676.23 127.53 55058.55 88888.00 2011-06-21 01:05:28.250 172 12676.17 127.53 55058.55 88888.00 2011-06-21 01:05:28.375 172 12676.20 127.55 55058.53 88888.00 2011-06-21 01:05:28.500 172 12676.15 127.53 55058.55 88888.00 2011-06-21 01:05:28.625 172 12676.23 127.55 55058.57 88888.00 2011-06-21 01:05:28.750 172 12676.25 127.58 55058.55 88888.00 2011-06-21 01:05:28.875 172 12676.25 127.53 55058.57 88888.00 2011-06-21 01:05:29.000 172 12676.25 127.53 55058.57 88888.00 2011-06-21 01:05:29.125 172 12676.20 127.55 55058.57 88888.00 2011-06-21 01:05:29.250 172 12676.15 127.50 55058.55 88888.00 2011-06-21 01:05:29.375 172 12676.20 127.55 55058.55 88888.00 2011-06-21 01:05:29.500 172 12676.23 127.55 55058.55 88888.00 2011-06-21 01:05:29.625 172 12676.20 127.60 55058.57 88888.00 2011-06-21 01:05:29.750 172 12676.17 127.62 55058.57 88888.00 2011-06-21 01:05:29.875 172 12676.17 127.65 55058.60 88888.00 2011-06-21 01:05:30.000 172 12676.20 127.60 55058.57 88888.00 2011-06-21 01:05:30.125 172 12676.20 127.65 55058.57 88888.00 2011-06-21 01:05:30.250 172 12676.25 127.62 55058.60 88888.00 2011-06-21 01:05:30.375 172 12676.30 127.62 55058.60 88888.00 2011-06-21 01:05:30.500 172 12676.27 127.65 55058.60 88888.00 2011-06-21 01:05:30.625 172 12676.25 127.67 55058.62 88888.00 2011-06-21 01:05:30.750 172 12676.25 127.65 55058.60 88888.00 2011-06-21 01:05:30.875 172 12676.25 127.62 55058.57 88888.00 2011-06-21 01:05:31.000 172 12676.27 127.65 55058.57 88888.00 2011-06-21 01:05:31.125 172 12676.27 127.65 55058.57 88888.00 2011-06-21 01:05:31.250 172 12676.25 127.65 55058.57 88888.00 2011-06-21 01:05:31.375 172 12676.30 127.67 55058.57 88888.00 2011-06-21 01:05:31.500 172 12676.27 127.67 55058.55 88888.00 2011-06-21 01:05:31.625 172 12676.27 127.67 55058.57 88888.00 2011-06-21 01:05:31.750 172 12676.23 127.65 55058.57 88888.00 2011-06-21 01:05:31.875 172 12676.20 127.67 55058.55 88888.00 2011-06-21 01:05:32.000 172 12676.20 127.72 55058.55 88888.00 2011-06-21 01:05:32.125 172 12676.17 127.75 55058.55 88888.00 2011-06-21 01:05:32.250 172 12676.23 127.72 55058.57 88888.00 2011-06-21 01:05:32.375 172 12676.30 127.78 55058.55 88888.00 2011-06-21 01:05:32.500 172 12676.25 127.75 55058.57 88888.00 2011-06-21 01:05:32.625 172 12676.12 127.72 55058.55 88888.00 2011-06-21 01:05:32.750 172 12676.17 127.78 55058.55 88888.00 2011-06-21 01:05:32.875 172 12676.27 127.80 55058.57 88888.00 2011-06-21 01:05:33.000 172 12676.20 127.78 55058.55 88888.00 2011-06-21 01:05:33.125 172 12676.15 127.75 55058.55 88888.00 2011-06-21 01:05:33.250 172 12676.17 127.72 55058.60 88888.00 2011-06-21 01:05:33.375 172 12676.20 127.75 55058.57 88888.00 2011-06-21 01:05:33.500 172 12676.15 127.78 55058.57 88888.00 2011-06-21 01:05:33.625 172 12676.15 127.78 55058.55 88888.00 2011-06-21 01:05:33.750 172 12676.17 127.78 55058.53 88888.00 2011-06-21 01:05:33.875 172 12676.27 127.78 55058.55 88888.00 2011-06-21 01:05:34.000 172 12676.25 127.78 55058.53 88888.00 2011-06-21 01:05:34.125 172 12676.17 127.75 55058.53 88888.00 2011-06-21 01:05:34.250 172 12676.10 127.75 55058.55 88888.00 2011-06-21 01:05:34.375 172 12676.15 127.78 55058.55 88888.00 2011-06-21 01:05:34.500 172 12676.12 127.83 55058.57 88888.00 2011-06-21 01:05:34.625 172 12676.10 127.85 55058.57 88888.00 2011-06-21 01:05:34.750 172 12676.08 127.85 55058.55 88888.00 2011-06-21 01:05:34.875 172 12676.15 127.88 55058.57 88888.00 2011-06-21 01:05:35.000 172 12676.12 127.90 55058.57 88888.00 2011-06-21 01:05:35.125 172 12676.10 127.88 55058.57 88888.00 2011-06-21 01:05:35.250 172 12676.08 127.92 55058.60 88888.00 2011-06-21 01:05:35.375 172 12676.15 127.95 55058.62 88888.00 2011-06-21 01:05:35.500 172 12676.17 127.90 55058.60 88888.00 2011-06-21 01:05:35.625 172 12676.17 127.90 55058.57 88888.00 2011-06-21 01:05:35.750 172 12676.15 127.90 55058.57 88888.00 2011-06-21 01:05:35.875 172 12676.12 127.92 55058.57 88888.00 2011-06-21 01:05:36.000 172 12676.10 127.95 55058.55 88888.00 2011-06-21 01:05:36.125 172 12676.15 127.97 55058.57 88888.00 2011-06-21 01:05:36.250 172 12676.08 127.92 55058.55 88888.00 2011-06-21 01:05:36.375 172 12676.02 127.92 55058.53 88888.00 2011-06-21 01:05:36.500 172 12676.02 127.90 55058.53 88888.00 2011-06-21 01:05:36.625 172 12676.00 127.90 55058.55 88888.00 2011-06-21 01:05:36.750 172 12675.98 127.95 55058.53 88888.00 2011-06-21 01:05:36.875 172 12676.02 127.97 55058.55 88888.00 2011-06-21 01:05:37.000 172 12676.08 127.97 55058.55 88888.00 2011-06-21 01:05:37.125 172 12676.10 127.95 55058.50 88888.00 2011-06-21 01:05:37.250 172 12676.00 127.92 55058.55 88888.00 2011-06-21 01:05:37.375 172 12675.98 127.97 55058.55 88888.00 2011-06-21 01:05:37.500 172 12676.00 128.03 55058.55 88888.00 2011-06-21 01:05:37.625 172 12676.02 128.00 55058.55 88888.00 2011-06-21 01:05:37.750 172 12676.02 128.00 55058.53 88888.00 2011-06-21 01:05:37.875 172 12676.08 128.03 55058.55 88888.00 2011-06-21 01:05:38.000 172 12676.10 128.03 55058.55 88888.00 2011-06-21 01:05:38.125 172 12676.05 128.00 55058.53 88888.00 2011-06-21 01:05:38.250 172 12675.98 128.00 55058.53 88888.00 2011-06-21 01:05:38.375 172 12675.95 128.03 55058.55 88888.00 2011-06-21 01:05:38.500 172 12675.95 128.05 55058.57 88888.00 2011-06-21 01:05:38.625 172 12675.98 128.03 55058.55 88888.00 2011-06-21 01:05:38.750 172 12675.95 128.03 55058.55 88888.00 2011-06-21 01:05:38.875 172 12675.98 128.05 55058.57 88888.00 2011-06-21 01:05:39.000 172 12676.00 128.05 55058.55 88888.00 2011-06-21 01:05:39.125 172 12676.02 128.05 55058.53 88888.00 2011-06-21 01:05:39.250 172 12676.00 128.05 55058.50 88888.00 2011-06-21 01:05:39.375 172 12675.98 128.03 55058.50 88888.00 2011-06-21 01:05:39.500 172 12676.00 128.05 55058.50 88888.00 2011-06-21 01:05:39.625 172 12676.02 128.05 55058.53 88888.00 2011-06-21 01:05:39.750 172 12675.98 128.05 55058.50 88888.00 2011-06-21 01:05:39.875 172 12675.92 128.05 55058.50 88888.00 2011-06-21 01:05:40.000 172 12676.00 128.05 55058.53 88888.00 2011-06-21 01:05:40.125 172 12676.08 128.07 55058.55 88888.00 2011-06-21 01:05:40.250 172 12676.00 128.07 55058.53 88888.00 2011-06-21 01:05:40.375 172 12675.95 128.03 55058.53 88888.00 2011-06-21 01:05:40.500 172 12675.98 128.07 55058.55 88888.00 2011-06-21 01:05:40.625 172 12676.02 128.10 55058.53 88888.00 2011-06-21 01:05:40.750 172 12676.05 128.05 55058.55 88888.00 2011-06-21 01:05:40.875 172 12676.08 128.10 55058.55 88888.00 2011-06-21 01:05:41.000 172 12676.05 128.10 55058.57 88888.00 2011-06-21 01:05:41.125 172 12676.02 128.15 55058.57 88888.00 2011-06-21 01:05:41.250 172 12676.00 128.15 55058.55 88888.00 2011-06-21 01:05:41.375 172 12675.98 128.12 55058.53 88888.00 2011-06-21 01:05:41.500 172 12675.92 128.07 55058.53 88888.00 2011-06-21 01:05:41.625 172 12675.98 128.12 55058.53 88888.00 2011-06-21 01:05:41.750 172 12676.00 128.12 55058.55 88888.00 2011-06-21 01:05:41.875 172 12675.98 128.10 55058.55 88888.00 2011-06-21 01:05:42.000 172 12675.98 128.10 55058.55 88888.00 2011-06-21 01:05:42.125 172 12676.00 128.10 55058.50 88888.00 2011-06-21 01:05:42.250 172 12676.00 128.07 55058.53 88888.00 2011-06-21 01:05:42.375 172 12675.95 128.07 55058.53 88888.00 2011-06-21 01:05:42.500 172 12675.95 128.12 55058.53 88888.00 2011-06-21 01:05:42.625 172 12675.95 128.15 55058.50 88888.00 2011-06-21 01:05:42.750 172 12675.90 128.15 55058.53 88888.00 2011-06-21 01:05:42.875 172 12675.90 128.10 55058.50 88888.00 2011-06-21 01:05:43.000 172 12675.90 128.07 55058.50 88888.00 2011-06-21 01:05:43.125 172 12675.88 128.12 55058.53 88888.00 2011-06-21 01:05:43.250 172 12675.88 128.12 55058.55 88888.00 2011-06-21 01:05:43.375 172 12675.95 128.15 55058.53 88888.00 2011-06-21 01:05:43.500 172 12675.98 128.15 55058.53 88888.00 2011-06-21 01:05:43.625 172 12675.95 128.20 55058.53 88888.00 2011-06-21 01:05:43.750 172 12675.95 128.18 55058.53 88888.00 2011-06-21 01:05:43.875 172 12675.90 128.15 55058.53 88888.00 2011-06-21 01:05:44.000 172 12675.85 128.15 55058.50 88888.00 2011-06-21 01:05:44.125 172 12675.88 128.15 55058.53 88888.00 2011-06-21 01:05:44.250 172 12675.88 128.15 55058.55 88888.00 2011-06-21 01:05:44.375 172 12675.83 128.18 55058.55 88888.00 2011-06-21 01:05:44.500 172 12675.83 128.18 55058.55 88888.00 2011-06-21 01:05:44.625 172 12675.85 128.15 55058.55 88888.00 2011-06-21 01:05:44.750 172 12675.90 128.18 55058.53 88888.00 2011-06-21 01:05:44.875 172 12675.92 128.20 55058.53 88888.00 2011-06-21 01:05:45.000 172 12675.92 128.15 55058.50 88888.00 2011-06-21 01:05:45.125 172 12675.88 128.15 55058.55 88888.00 2011-06-21 01:05:45.250 172 12675.80 128.18 55058.57 88888.00 2011-06-21 01:05:45.375 172 12675.83 128.22 55058.55 88888.00 2011-06-21 01:05:45.500 172 12675.85 128.22 55058.57 88888.00 2011-06-21 01:05:45.625 172 12675.83 128.20 55058.57 88888.00 2011-06-21 01:05:45.750 172 12675.85 128.18 55058.55 88888.00 2011-06-21 01:05:45.875 172 12675.90 128.20 55058.53 88888.00 2011-06-21 01:05:46.000 172 12675.92 128.22 55058.50 88888.00 2011-06-21 01:05:46.125 172 12675.88 128.22 55058.53 88888.00 2011-06-21 01:05:46.250 172 12675.85 128.22 55058.53 88888.00 2011-06-21 01:05:46.375 172 12675.90 128.22 55058.53 88888.00 2011-06-21 01:05:46.500 172 12675.88 128.22 55058.47 88888.00 2011-06-21 01:05:46.625 172 12675.85 128.20 55058.50 88888.00 2011-06-21 01:05:46.750 172 12675.80 128.25 55058.55 88888.00 2011-06-21 01:05:46.875 172 12675.83 128.30 55058.55 88888.00 2011-06-21 01:05:47.000 172 12675.77 128.22 55058.53 88888.00 2011-06-21 01:05:47.125 172 12675.73 128.20 55058.53 88888.00 2011-06-21 01:05:47.250 172 12675.73 128.22 55058.55 88888.00 2011-06-21 01:05:47.375 172 12675.80 128.28 55058.57 88888.00 2011-06-21 01:05:47.500 172 12675.85 128.25 55058.55 88888.00 2011-06-21 01:05:47.625 172 12675.85 128.30 55058.55 88888.00 2011-06-21 01:05:47.750 172 12675.85 128.30 55058.53 88888.00 2011-06-21 01:05:47.875 172 12675.88 128.30 55058.55 88888.00 2011-06-21 01:05:48.000 172 12675.83 128.30 55058.53 88888.00 2011-06-21 01:05:48.125 172 12675.80 128.35 55058.55 88888.00 2011-06-21 01:05:48.250 172 12675.83 128.32 55058.55 88888.00 2011-06-21 01:05:48.375 172 12675.80 128.32 55058.57 88888.00 2011-06-21 01:05:48.500 172 12675.77 128.35 55058.55 88888.00 2011-06-21 01:05:48.625 172 12675.75 128.35 55058.57 88888.00 2011-06-21 01:05:48.750 172 12675.75 128.38 55058.57 88888.00 2011-06-21 01:05:48.875 172 12675.75 128.38 55058.57 88888.00 2011-06-21 01:05:49.000 172 12675.77 128.40 55058.57 88888.00 2011-06-21 01:05:49.125 172 12675.73 128.40 55058.55 88888.00 2011-06-21 01:05:49.250 172 12675.60 128.35 55058.55 88888.00 2011-06-21 01:05:49.375 172 12675.60 128.35 55058.50 88888.00 2011-06-21 01:05:49.500 172 12675.58 128.35 55058.53 88888.00 2011-06-21 01:05:49.625 172 12675.67 128.38 55058.53 88888.00 2011-06-21 01:05:49.750 172 12675.75 128.40 55058.53 88888.00 2011-06-21 01:05:49.875 172 12675.73 128.45 55058.55 88888.00 2011-06-21 01:05:50.000 172 12675.65 128.43 55058.53 88888.00 2011-06-21 01:05:50.125 172 12675.60 128.43 55058.53 88888.00 2011-06-21 01:05:50.250 172 12675.50 128.35 55058.50 88888.00 2011-06-21 01:05:50.375 172 12675.55 128.32 55058.47 88888.00 2011-06-21 01:05:50.500 172 12675.62 128.38 55058.47 88888.00 2011-06-21 01:05:50.625 172 12675.65 128.40 55058.50 88888.00 2011-06-21 01:05:50.750 172 12675.60 128.40 55058.50 88888.00 2011-06-21 01:05:50.875 172 12675.55 128.40 55058.50 88888.00 2011-06-21 01:05:51.000 172 12675.55 128.40 55058.53 88888.00 2011-06-21 01:05:51.125 172 12675.52 128.43 55058.53 88888.00 2011-06-21 01:05:51.250 172 12675.50 128.38 55058.50 88888.00 2011-06-21 01:05:51.375 172 12675.55 128.40 55058.53 88888.00 2011-06-21 01:05:51.500 172 12675.58 128.40 55058.57 88888.00 2011-06-21 01:05:51.625 172 12675.58 128.40 55058.55 88888.00 2011-06-21 01:05:51.750 172 12675.62 128.45 55058.55 88888.00 2011-06-21 01:05:51.875 172 12675.65 128.45 55058.55 88888.00 2011-06-21 01:05:52.000 172 12675.60 128.45 55058.55 88888.00 2011-06-21 01:05:52.125 172 12675.62 128.43 55058.55 88888.00 2011-06-21 01:05:52.250 172 12675.60 128.43 55058.57 88888.00 2011-06-21 01:05:52.375 172 12675.52 128.40 55058.55 88888.00 2011-06-21 01:05:52.500 172 12675.48 128.43 55058.57 88888.00 2011-06-21 01:05:52.625 172 12675.45 128.45 55058.57 88888.00 2011-06-21 01:05:52.750 172 12675.48 128.45 55058.60 88888.00 2011-06-21 01:05:52.875 172 12675.45 128.47 55058.57 88888.00 2011-06-21 01:05:53.000 172 12675.55 128.50 55058.57 88888.00 2011-06-21 01:05:53.125 172 12675.60 128.47 55058.57 88888.00 2011-06-21 01:05:53.250 172 12675.62 128.45 55058.57 88888.00 2011-06-21 01:05:53.375 172 12675.52 128.47 55058.57 88888.00 2011-06-21 01:05:53.500 172 12675.48 128.47 55058.57 88888.00 2011-06-21 01:05:53.625 172 12675.52 128.47 55058.55 88888.00 2011-06-21 01:05:53.750 172 12675.62 128.53 55058.57 88888.00 2011-06-21 01:05:53.875 172 12675.62 128.53 55058.57 88888.00 2011-06-21 01:05:54.000 172 12675.55 128.53 55058.55 88888.00 2011-06-21 01:05:54.125 172 12675.50 128.50 55058.55 88888.00 2011-06-21 01:05:54.250 172 12675.52 128.53 55058.57 88888.00 2011-06-21 01:05:54.375 172 12675.52 128.55 55058.57 88888.00 2011-06-21 01:05:54.500 172 12675.45 128.50 55058.55 88888.00 2011-06-21 01:05:54.625 172 12675.42 128.53 55058.53 88888.00 2011-06-21 01:05:54.750 172 12675.48 128.53 55058.55 88888.00 2011-06-21 01:05:54.875 172 12675.50 128.53 55058.53 88888.00 2011-06-21 01:05:55.000 172 12675.52 128.50 55058.57 88888.00 2011-06-21 01:05:55.125 172 12675.50 128.47 55058.60 88888.00 2011-06-21 01:05:55.250 172 12675.45 128.50 55058.57 88888.00 2011-06-21 01:05:55.375 172 12675.45 128.50 55058.57 88888.00 2011-06-21 01:05:55.500 172 12675.45 128.55 55058.57 88888.00 2011-06-21 01:05:55.625 172 12675.42 128.55 55058.57 88888.00 2011-06-21 01:05:55.750 172 12675.38 128.57 55058.60 88888.00 2011-06-21 01:05:55.875 172 12675.35 128.55 55058.57 88888.00 2011-06-21 01:05:56.000 172 12675.45 128.57 55058.55 88888.00 2011-06-21 01:05:56.125 172 12675.45 128.53 55058.55 88888.00 2011-06-21 01:05:56.250 172 12675.40 128.55 55058.57 88888.00 2011-06-21 01:05:56.375 172 12675.38 128.55 55058.57 88888.00 2011-06-21 01:05:56.500 172 12675.35 128.53 55058.55 88888.00 2011-06-21 01:05:56.625 172 12675.27 128.50 55058.55 88888.00 2011-06-21 01:05:56.750 172 12675.23 128.53 55058.57 88888.00 2011-06-21 01:05:56.875 172 12675.30 128.55 55058.57 88888.00 2011-06-21 01:05:57.000 172 12675.35 128.57 55058.57 88888.00 2011-06-21 01:05:57.125 172 12675.33 128.55 55058.55 88888.00 2011-06-21 01:05:57.250 172 12675.27 128.50 55058.55 88888.00 2011-06-21 01:05:57.375 172 12675.33 128.50 55058.55 88888.00 2011-06-21 01:05:57.500 172 12675.38 128.53 55058.57 88888.00 2011-06-21 01:05:57.625 172 12675.33 128.53 55058.55 88888.00 2011-06-21 01:05:57.750 172 12675.33 128.50 55058.57 88888.00 2011-06-21 01:05:57.875 172 12675.35 128.55 55058.55 88888.00 2011-06-21 01:05:58.000 172 12675.35 128.57 55058.55 88888.00 2011-06-21 01:05:58.125 172 12675.33 128.55 55058.55 88888.00 2011-06-21 01:05:58.250 172 12675.30 128.53 55058.55 88888.00 2011-06-21 01:05:58.375 172 12675.33 128.55 55058.55 88888.00 2011-06-21 01:05:58.500 172 12675.38 128.60 55058.55 88888.00 2011-06-21 01:05:58.625 172 12675.35 128.60 55058.57 88888.00 2011-06-21 01:05:58.750 172 12675.30 128.57 55058.55 88888.00 2011-06-21 01:05:58.875 172 12675.25 128.57 55058.60 88888.00 2011-06-21 01:05:59.000 172 12675.27 128.57 55058.60 88888.00 2011-06-21 01:05:59.125 172 12675.25 128.55 55058.60 88888.00 2011-06-21 01:05:59.250 172 12675.25 128.55 55058.57 88888.00 2011-06-21 01:05:59.375 172 12675.33 128.55 55058.55 88888.00 2011-06-21 01:05:59.500 172 12675.35 128.57 55058.55 88888.00 2011-06-21 01:05:59.625 172 12675.30 128.60 55058.57 88888.00 2011-06-21 01:05:59.750 172 12675.27 128.60 55058.55 88888.00 2011-06-21 01:05:59.875 172 12675.27 128.60 55058.55 88888.00 2011-06-21 01:06:00.000 172 12675.33 128.62 55058.55 88888.00 2011-06-21 01:06:00.125 172 12675.33 128.60 55058.60 88888.00 2011-06-21 01:06:00.250 172 12675.27 128.62 55058.57 88888.00 2011-06-21 01:06:00.375 172 12675.30 128.65 55058.57 88888.00 2011-06-21 01:06:00.500 172 12675.27 128.62 55058.55 88888.00 2011-06-21 01:06:00.625 172 12675.23 128.62 55058.55 88888.00 2011-06-21 01:06:00.750 172 12675.23 128.60 55058.55 88888.00 2011-06-21 01:06:00.875 172 12675.25 128.60 55058.55 88888.00 2011-06-21 01:06:01.000 172 12675.27 128.57 55058.53 88888.00 2011-06-21 01:06:01.125 172 12675.23 128.55 55058.55 88888.00 2011-06-21 01:06:01.250 172 12675.12 128.53 55058.57 88888.00 2011-06-21 01:06:01.375 172 12675.12 128.55 55058.60 88888.00 2011-06-21 01:06:01.500 172 12675.17 128.57 55058.60 88888.00 2011-06-21 01:06:01.625 172 12675.17 128.57 55058.57 88888.00 2011-06-21 01:06:01.750 172 12675.15 128.57 55058.57 88888.00 2011-06-21 01:06:01.875 172 12675.15 128.57 55058.60 88888.00 2011-06-21 01:06:02.000 172 12675.17 128.55 55058.57 88888.00 2011-06-21 01:06:02.125 172 12675.17 128.53 55058.55 88888.00 2011-06-21 01:06:02.250 172 12675.15 128.55 55058.60 88888.00 2011-06-21 01:06:02.375 172 12675.20 128.57 55058.57 88888.00 2011-06-21 01:06:02.500 172 12675.17 128.60 55058.57 88888.00 2011-06-21 01:06:02.625 172 12675.15 128.57 55058.57 88888.00 2011-06-21 01:06:02.750 172 12675.15 128.57 55058.60 88888.00 2011-06-21 01:06:02.875 172 12675.15 128.60 55058.57 88888.00 2011-06-21 01:06:03.000 172 12675.10 128.55 55058.55 88888.00 2011-06-21 01:06:03.125 172 12675.08 128.53 55058.55 88888.00 2011-06-21 01:06:03.250 172 12674.95 128.53 55058.55 88888.00 2011-06-21 01:06:03.375 172 12675.00 128.57 55058.57 88888.00 2011-06-21 01:06:03.500 172 12675.05 128.57 55058.57 88888.00 2011-06-21 01:06:03.625 172 12675.05 128.53 55058.55 88888.00 2011-06-21 01:06:03.750 172 12675.02 128.55 55058.60 88888.00 2011-06-21 01:06:03.875 172 12675.02 128.57 55058.57 88888.00 2011-06-21 01:06:04.000 172 12674.98 128.57 55058.57 88888.00 2011-06-21 01:06:04.125 172 12674.95 128.55 55058.60 88888.00 2011-06-21 01:06:04.250 172 12674.95 128.57 55058.57 88888.00 2011-06-21 01:06:04.375 172 12675.08 128.60 55058.57 88888.00 2011-06-21 01:06:04.500 172 12675.08 128.57 55058.55 88888.00 2011-06-21 01:06:04.625 172 12675.00 128.60 55058.60 88888.00 2011-06-21 01:06:04.750 172 12674.95 128.62 55058.62 88888.00 2011-06-21 01:06:04.875 172 12674.95 128.62 55058.62 88888.00 2011-06-21 01:06:05.000 172 12674.95 128.57 55058.62 88888.00 2011-06-21 01:06:05.125 172 12674.98 128.60 55058.62 88888.00 2011-06-21 01:06:05.250 172 12674.98 128.57 55058.65 88888.00 2011-06-21 01:06:05.375 172 12674.98 128.62 55058.62 88888.00 2011-06-21 01:06:05.500 172 12674.95 128.62 55058.62 88888.00 2011-06-21 01:06:05.625 172 12674.92 128.60 55058.60 88888.00 2011-06-21 01:06:05.750 172 12674.98 128.57 55058.62 88888.00 2011-06-21 01:06:05.875 172 12674.98 128.57 55058.60 88888.00 2011-06-21 01:06:06.000 172 12674.90 128.57 55058.57 88888.00 2011-06-21 01:06:06.125 172 12674.92 128.57 55058.60 88888.00 2011-06-21 01:06:06.250 172 12674.95 128.57 55058.65 88888.00 2011-06-21 01:06:06.375 172 12675.02 128.60 55058.62 88888.00 2011-06-21 01:06:06.500 172 12674.98 128.57 55058.65 88888.00 2011-06-21 01:06:06.625 172 12674.85 128.57 55058.65 88888.00 2011-06-21 01:06:06.750 172 12674.77 128.55 55058.60 88888.00 2011-06-21 01:06:06.875 172 12674.83 128.57 55058.62 88888.00 2011-06-21 01:06:07.000 172 12674.85 128.60 55058.62 88888.00 2011-06-21 01:06:07.125 172 12674.90 128.62 55058.62 88888.00 2011-06-21 01:06:07.250 172 12674.88 128.60 55058.60 88888.00 2011-06-21 01:06:07.375 172 12674.88 128.55 55058.57 88888.00 2011-06-21 01:06:07.500 172 12674.88 128.53 55058.60 88888.00 2011-06-21 01:06:07.625 172 12674.90 128.55 55058.62 88888.00 2011-06-21 01:06:07.750 172 12674.88 128.60 55058.62 88888.00 2011-06-21 01:06:07.875 172 12674.88 128.60 55058.65 88888.00 2011-06-21 01:06:08.000 172 12674.88 128.57 55058.60 88888.00 2011-06-21 01:06:08.125 172 12674.88 128.57 55058.62 88888.00 2011-06-21 01:06:08.250 172 12674.90 128.60 55058.62 88888.00 2011-06-21 01:06:08.375 172 12674.90 128.60 55058.65 88888.00 2011-06-21 01:06:08.500 172 12674.85 128.60 55058.65 88888.00 2011-06-21 01:06:08.625 172 12674.80 128.57 55058.62 88888.00 2011-06-21 01:06:08.750 172 12674.85 128.55 55058.60 88888.00 2011-06-21 01:06:08.875 172 12674.85 128.55 55058.60 88888.00 2011-06-21 01:06:09.000 172 12674.80 128.53 55058.57 88888.00 2011-06-21 01:06:09.125 172 12674.80 128.55 55058.62 88888.00 2011-06-21 01:06:09.250 172 12674.73 128.55 55058.62 88888.00 2011-06-21 01:06:09.375 172 12674.75 128.55 55058.65 88888.00 2011-06-21 01:06:09.500 172 12674.75 128.57 55058.65 88888.00 2011-06-21 01:06:09.625 172 12674.73 128.57 55058.68 88888.00 2011-06-21 01:06:09.750 172 12674.75 128.55 55058.65 88888.00 2011-06-21 01:06:09.875 172 12674.70 128.55 55058.65 88888.00 2011-06-21 01:06:10.000 172 12674.70 128.55 55058.65 88888.00 2011-06-21 01:06:10.125 172 12674.77 128.57 55058.68 88888.00 2011-06-21 01:06:10.250 172 12674.73 128.57 55058.70 88888.00 2011-06-21 01:06:10.375 172 12674.73 128.60 55058.70 88888.00 2011-06-21 01:06:10.500 172 12674.73 128.60 55058.68 88888.00 2011-06-21 01:06:10.625 172 12674.75 128.60 55058.68 88888.00 2011-06-21 01:06:10.750 172 12674.80 128.62 55058.68 88888.00 2011-06-21 01:06:10.875 172 12674.77 128.60 55058.70 88888.00 2011-06-21 01:06:11.000 172 12674.70 128.57 55058.62 88888.00 2011-06-21 01:06:11.125 172 12674.65 128.57 55058.65 88888.00 2011-06-21 01:06:11.250 172 12674.65 128.60 55058.68 88888.00 2011-06-21 01:06:11.375 172 12674.67 128.65 55058.68 88888.00 2011-06-21 01:06:11.500 172 12674.67 128.60 55058.68 88888.00 2011-06-21 01:06:11.625 172 12674.67 128.55 55058.62 88888.00 2011-06-21 01:06:11.750 172 12674.62 128.53 55058.60 88888.00 2011-06-21 01:06:11.875 172 12674.65 128.57 55058.62 88888.00 2011-06-21 01:06:12.000 172 12674.65 128.57 55058.65 88888.00 2011-06-21 01:06:12.125 172 12674.60 128.57 55058.68 88888.00 2011-06-21 01:06:12.250 172 12674.52 128.55 55058.65 88888.00 2011-06-21 01:06:12.375 172 12674.62 128.60 55058.65 88888.00 2011-06-21 01:06:12.500 172 12674.70 128.65 55058.70 88888.00 2011-06-21 01:06:12.625 172 12674.62 128.62 55058.65 88888.00 2011-06-21 01:06:12.750 172 12674.60 128.62 55058.62 88888.00 2011-06-21 01:06:12.875 172 12674.67 128.60 55058.65 88888.00 2011-06-21 01:06:13.000 172 12674.70 128.57 55058.68 88888.00 2011-06-21 01:06:13.125 172 12674.65 128.60 55058.68 88888.00 2011-06-21 01:06:13.250 172 12674.58 128.60 55058.65 88888.00 2011-06-21 01:06:13.375 172 12674.58 128.60 55058.65 88888.00 2011-06-21 01:06:13.500 172 12674.55 128.57 55058.65 88888.00 2011-06-21 01:06:13.625 172 12674.60 128.62 55058.68 88888.00 2011-06-21 01:06:13.750 172 12674.65 128.60 55058.68 88888.00 2011-06-21 01:06:13.875 172 12674.67 128.60 55058.70 88888.00 2011-06-21 01:06:14.000 172 12674.65 128.62 55058.68 88888.00 2011-06-21 01:06:14.125 172 12674.62 128.62 55058.72 88888.00 2011-06-21 01:06:14.250 172 12674.50 128.60 55058.70 88888.00 2011-06-21 01:06:14.375 172 12674.50 128.57 55058.68 88888.00 2011-06-21 01:06:14.500 172 12674.58 128.57 55058.65 88888.00 2011-06-21 01:06:14.625 172 12674.50 128.60 55058.68 88888.00 2011-06-21 01:06:14.750 172 12674.50 128.60 55058.68 88888.00 2011-06-21 01:06:14.875 172 12674.52 128.60 55058.68 88888.00 2011-06-21 01:06:15.000 172 12674.50 128.60 55058.65 88888.00 2011-06-21 01:06:15.125 172 12674.48 128.57 55058.70 88888.00 2011-06-21 01:06:15.250 172 12674.42 128.57 55058.68 88888.00 2011-06-21 01:06:15.375 172 12674.48 128.60 55058.65 88888.00 2011-06-21 01:06:15.500 172 12674.40 128.57 55058.68 88888.00 2011-06-21 01:06:15.625 172 12674.40 128.60 55058.68 88888.00 2011-06-21 01:06:15.750 172 12674.38 128.57 55058.65 88888.00 2011-06-21 01:06:15.875 172 12674.27 128.55 55058.62 88888.00 2011-06-21 01:06:16.000 172 12674.33 128.57 55058.65 88888.00 2011-06-21 01:06:16.125 172 12674.38 128.57 55058.68 88888.00 2011-06-21 01:06:16.250 172 12674.40 128.60 55058.70 88888.00 2011-06-21 01:06:16.375 172 12674.45 128.62 55058.68 88888.00 2011-06-21 01:06:16.500 172 12674.40 128.60 55058.68 88888.00 2011-06-21 01:06:16.625 172 12674.38 128.57 55058.68 88888.00 2011-06-21 01:06:16.750 172 12674.38 128.55 55058.68 88888.00 2011-06-21 01:06:16.875 172 12674.38 128.53 55058.68 88888.00 2011-06-21 01:06:17.000 172 12674.38 128.60 55058.72 88888.00 2011-06-21 01:06:17.125 172 12674.40 128.65 55058.72 88888.00 2011-06-21 01:06:17.250 172 12674.30 128.65 55058.75 88888.00 2011-06-21 01:06:17.375 172 12674.30 128.65 55058.70 88888.00 2011-06-21 01:06:17.500 172 12674.30 128.65 55058.70 88888.00 2011-06-21 01:06:17.625 172 12674.30 128.68 55058.70 88888.00 2011-06-21 01:06:17.750 172 12674.33 128.68 55058.70 88888.00 2011-06-21 01:06:17.875 172 12674.42 128.65 55058.72 88888.00 2011-06-21 01:06:18.000 172 12674.40 128.65 55058.70 88888.00 2011-06-21 01:06:18.125 172 12674.35 128.65 55058.70 88888.00 2011-06-21 01:06:18.250 172 12674.40 128.62 55058.68 88888.00 2011-06-21 01:06:18.375 172 12674.42 128.62 55058.70 88888.00 2011-06-21 01:06:18.500 172 12674.42 128.62 55058.65 88888.00 2011-06-21 01:06:18.625 172 12674.38 128.57 55058.68 88888.00 2011-06-21 01:06:18.750 172 12674.38 128.57 55058.68 88888.00 2011-06-21 01:06:18.875 172 12674.40 128.62 55058.72 88888.00 2011-06-21 01:06:19.000 172 12674.45 128.70 55058.75 88888.00 2011-06-21 01:06:19.125 172 12674.38 128.62 55058.70 88888.00 2011-06-21 01:06:19.250 172 12674.23 128.60 55058.68 88888.00 2011-06-21 01:06:19.375 172 12674.27 128.65 55058.70 88888.00 2011-06-21 01:06:19.500 172 12674.33 128.65 55058.70 88888.00 2011-06-21 01:06:19.625 172 12674.30 128.65 55058.70 88888.00 2011-06-21 01:06:19.750 172 12674.25 128.65 55058.70 88888.00 2011-06-21 01:06:19.875 172 12674.23 128.68 55058.72 88888.00 2011-06-21 01:06:20.000 172 12674.23 128.70 55058.70 88888.00 2011-06-21 01:06:20.125 172 12674.23 128.70 55058.72 88888.00 2011-06-21 01:06:20.250 172 12674.17 128.65 55058.75 88888.00 2011-06-21 01:06:20.375 172 12674.15 128.65 55058.70 88888.00 2011-06-21 01:06:20.500 172 12674.17 128.65 55058.72 88888.00 2011-06-21 01:06:20.625 172 12674.17 128.65 55058.72 88888.00 2011-06-21 01:06:20.750 172 12674.20 128.68 55058.72 88888.00 2011-06-21 01:06:20.875 172 12674.23 128.70 55058.72 88888.00 2011-06-21 01:06:21.000 172 12674.17 128.65 55058.68 88888.00 2011-06-21 01:06:21.125 172 12674.10 128.65 55058.70 88888.00 2011-06-21 01:06:21.250 172 12674.05 128.68 55058.72 88888.00 2011-06-21 01:06:21.375 172 12674.08 128.68 55058.72 88888.00 2011-06-21 01:06:21.500 172 12674.12 128.68 55058.70 88888.00 2011-06-21 01:06:21.625 172 12674.12 128.68 55058.75 88888.00 2011-06-21 01:06:21.750 172 12674.12 128.68 55058.72 88888.00 2011-06-21 01:06:21.875 172 12674.12 128.65 55058.75 88888.00 2011-06-21 01:06:22.000 172 12674.12 128.65 55058.70 88888.00 2011-06-21 01:06:22.125 172 12674.08 128.65 55058.75 88888.00 2011-06-21 01:06:22.250 172 12674.08 128.68 55058.78 88888.00 2011-06-21 01:06:22.375 172 12674.10 128.72 55058.75 88888.00 2011-06-21 01:06:22.500 172 12674.17 128.72 55058.75 88888.00 2011-06-21 01:06:22.625 172 12674.15 128.70 55058.78 88888.00 2011-06-21 01:06:22.750 172 12674.17 128.72 55058.75 88888.00 2011-06-21 01:06:22.875 172 12674.15 128.72 55058.75 88888.00 2011-06-21 01:06:23.000 172 12674.12 128.72 55058.75 88888.00 2011-06-21 01:06:23.125 172 12674.15 128.72 55058.78 88888.00 2011-06-21 01:06:23.250 172 12674.08 128.70 55058.75 88888.00 2011-06-21 01:06:23.375 172 12674.08 128.70 55058.72 88888.00 2011-06-21 01:06:23.500 172 12674.05 128.68 55058.72 88888.00 2011-06-21 01:06:23.625 172 12674.08 128.65 55058.72 88888.00 2011-06-21 01:06:23.750 172 12674.08 128.70 55058.72 88888.00 2011-06-21 01:06:23.875 172 12674.05 128.70 55058.75 88888.00 2011-06-21 01:06:24.000 172 12674.05 128.72 55058.72 88888.00 2011-06-21 01:06:24.125 172 12674.05 128.70 55058.72 88888.00 2011-06-21 01:06:24.250 172 12674.02 128.70 55058.75 88888.00 2011-06-21 01:06:24.375 172 12674.02 128.68 55058.75 88888.00 2011-06-21 01:06:24.500 172 12673.98 128.72 55058.75 88888.00 2011-06-21 01:06:24.625 172 12673.95 128.72 55058.78 88888.00 2011-06-21 01:06:24.750 172 12673.95 128.72 55058.75 88888.00 2011-06-21 01:06:24.875 172 12673.95 128.72 55058.75 88888.00 2011-06-21 01:06:25.000 172 12673.95 128.72 55058.72 88888.00 2011-06-21 01:06:25.125 172 12674.02 128.72 55058.72 88888.00 2011-06-21 01:06:25.250 172 12673.95 128.68 55058.72 88888.00 2011-06-21 01:06:25.375 172 12674.00 128.70 55058.72 88888.00 2011-06-21 01:06:25.500 172 12673.92 128.72 55058.75 88888.00 2011-06-21 01:06:25.625 172 12673.90 128.72 55058.75 88888.00 2011-06-21 01:06:25.750 172 12673.95 128.75 55058.75 88888.00 2011-06-21 01:06:25.875 172 12673.95 128.75 55058.75 88888.00 2011-06-21 01:06:26.000 172 12673.88 128.72 55058.75 88888.00 2011-06-21 01:06:26.125 172 12673.83 128.72 55058.75 88888.00 2011-06-21 01:06:26.250 172 12673.85 128.75 55058.78 88888.00 2011-06-21 01:06:26.375 172 12673.92 128.75 55058.78 88888.00 2011-06-21 01:06:26.500 172 12673.95 128.72 55058.75 88888.00 2011-06-21 01:06:26.625 172 12673.98 128.70 55058.75 88888.00 2011-06-21 01:06:26.750 172 12673.98 128.70 55058.75 88888.00 2011-06-21 01:06:26.875 172 12673.92 128.70 55058.72 88888.00 2011-06-21 01:06:27.000 172 12673.90 128.70 55058.70 88888.00 2011-06-21 01:06:27.125 172 12673.90 128.72 55058.72 88888.00 2011-06-21 01:06:27.250 172 12673.88 128.72 55058.72 88888.00 2011-06-21 01:06:27.375 172 12673.88 128.72 55058.70 88888.00 2011-06-21 01:06:27.500 172 12673.88 128.72 55058.72 88888.00 2011-06-21 01:06:27.625 172 12673.95 128.68 55058.78 88888.00 2011-06-21 01:06:27.750 172 12674.00 128.68 55058.78 88888.00 2011-06-21 01:06:27.875 172 12674.00 128.70 55058.80 88888.00 2011-06-21 01:06:28.000 172 12673.98 128.72 55058.80 88888.00 2011-06-21 01:06:28.125 172 12673.88 128.72 55058.78 88888.00 2011-06-21 01:06:28.250 172 12673.80 128.68 55058.72 88888.00 2011-06-21 01:06:28.375 172 12673.83 128.68 55058.75 88888.00 2011-06-21 01:06:28.500 172 12673.88 128.72 55058.78 88888.00 2011-06-21 01:06:28.625 172 12673.92 128.78 55058.80 88888.00 2011-06-21 01:06:28.750 172 12673.95 128.78 55058.80 88888.00 2011-06-21 01:06:28.875 172 12673.92 128.72 55058.75 88888.00 2011-06-21 01:06:29.000 172 12673.77 128.70 55058.75 88888.00 2011-06-21 01:06:29.125 172 12673.75 128.72 55058.75 88888.00 2011-06-21 01:06:29.250 172 12673.75 128.70 55058.78 88888.00 2011-06-21 01:06:29.375 172 12673.83 128.72 55058.75 88888.00 2011-06-21 01:06:29.500 172 12673.85 128.75 55058.75 88888.00 2011-06-21 01:06:29.625 172 12673.83 128.75 55058.75 88888.00 2011-06-21 01:06:29.750 172 12673.75 128.70 55058.72 88888.00 2011-06-21 01:06:29.875 172 12673.83 128.70 55058.75 88888.00 2011-06-21 01:06:30.000 172 12673.90 128.75 55058.75 88888.00 2011-06-21 01:06:30.125 172 12673.92 128.75 55058.80 88888.00 2011-06-21 01:06:30.250 172 12673.88 128.75 55058.78 88888.00 2011-06-21 01:06:30.375 172 12673.90 128.72 55058.75 88888.00 2011-06-21 01:06:30.500 172 12673.90 128.72 55058.78 88888.00 2011-06-21 01:06:30.625 172 12673.90 128.72 55058.78 88888.00 2011-06-21 01:06:30.750 172 12673.83 128.72 55058.75 88888.00 2011-06-21 01:06:30.875 172 12673.80 128.70 55058.75 88888.00 2011-06-21 01:06:31.000 172 12673.85 128.70 55058.80 88888.00 2011-06-21 01:06:31.125 172 12673.83 128.72 55058.82 88888.00 2011-06-21 01:06:31.250 172 12673.80 128.75 55058.80 88888.00 2011-06-21 01:06:31.375 172 12673.80 128.72 55058.75 88888.00 2011-06-21 01:06:31.500 172 12673.83 128.72 55058.78 88888.00 2011-06-21 01:06:31.625 172 12673.80 128.70 55058.80 88888.00 2011-06-21 01:06:31.750 172 12673.80 128.72 55058.80 88888.00 2011-06-21 01:06:31.875 172 12673.85 128.72 55058.80 88888.00 2011-06-21 01:06:32.000 172 12673.88 128.72 55058.80 88888.00 2011-06-21 01:06:32.125 172 12673.80 128.70 55058.78 88888.00 2011-06-21 01:06:32.250 172 12673.83 128.70 55058.78 88888.00 2011-06-21 01:06:32.375 172 12673.90 128.75 55058.82 88888.00 2011-06-21 01:06:32.500 172 12673.90 128.78 55058.80 88888.00 2011-06-21 01:06:32.625 172 12673.85 128.78 55058.80 88888.00 2011-06-21 01:06:32.750 172 12673.77 128.72 55058.78 88888.00 2011-06-21 01:06:32.875 172 12673.75 128.72 55058.78 88888.00 2011-06-21 01:06:33.000 172 12673.75 128.70 55058.75 88888.00 2011-06-21 01:06:33.125 172 12673.73 128.65 55058.78 88888.00 2011-06-21 01:06:33.250 172 12673.75 128.70 55058.82 88888.00 2011-06-21 01:06:33.375 172 12673.80 128.72 55058.80 88888.00 2011-06-21 01:06:33.500 172 12673.80 128.78 55058.80 88888.00 2011-06-21 01:06:33.625 172 12673.85 128.78 55058.80 88888.00 2011-06-21 01:06:33.750 172 12673.83 128.72 55058.78 88888.00 2011-06-21 01:06:33.875 172 12673.75 128.70 55058.78 88888.00 2011-06-21 01:06:34.000 172 12673.80 128.75 55058.80 88888.00 2011-06-21 01:06:34.125 172 12673.83 128.72 55058.75 88888.00 2011-06-21 01:06:34.250 172 12673.75 128.62 55058.75 88888.00 2011-06-21 01:06:34.375 172 12673.80 128.60 55058.75 88888.00 2011-06-21 01:06:34.500 172 12673.90 128.62 55058.78 88888.00 2011-06-21 01:06:34.625 172 12673.92 128.70 55058.82 88888.00 2011-06-21 01:06:34.750 172 12673.90 128.72 55058.82 88888.00 2011-06-21 01:06:34.875 172 12673.85 128.72 55058.78 88888.00 2011-06-21 01:06:35.000 172 12673.88 128.70 55058.78 88888.00 2011-06-21 01:06:35.125 172 12673.95 128.70 55058.78 88888.00 2011-06-21 01:06:35.250 172 12673.83 128.68 55058.78 88888.00 2011-06-21 01:06:35.375 172 12673.77 128.70 55058.78 88888.00 2011-06-21 01:06:35.500 172 12673.73 128.70 55058.80 88888.00 2011-06-21 01:06:35.625 172 12673.77 128.65 55058.80 88888.00 2011-06-21 01:06:35.750 172 12673.77 128.70 55058.80 88888.00 2011-06-21 01:06:35.875 172 12673.80 128.70 55058.80 88888.00 2011-06-21 01:06:36.000 172 12673.75 128.65 55058.78 88888.00 2011-06-21 01:06:36.125 172 12673.75 128.62 55058.78 88888.00 2011-06-21 01:06:36.250 172 12673.80 128.68 55058.80 88888.00 2011-06-21 01:06:36.375 172 12673.85 128.68 55058.80 88888.00 2011-06-21 01:06:36.500 172 12673.90 128.65 55058.78 88888.00 2011-06-21 01:06:36.625 172 12673.95 128.65 55058.75 88888.00 2011-06-21 01:06:36.750 172 12673.88 128.62 55058.75 88888.00 2011-06-21 01:06:36.875 172 12673.80 128.62 55058.75 88888.00 2011-06-21 01:06:37.000 172 12673.77 128.65 55058.75 88888.00 2011-06-21 01:06:37.125 172 12673.85 128.68 55058.78 88888.00 2011-06-21 01:06:37.250 172 12673.88 128.65 55058.78 88888.00 2011-06-21 01:06:37.375 172 12673.90 128.68 55058.78 88888.00 2011-06-21 01:06:37.500 172 12673.85 128.68 55058.78 88888.00 2011-06-21 01:06:37.625 172 12673.88 128.68 55058.75 88888.00 2011-06-21 01:06:37.750 172 12673.85 128.65 55058.72 88888.00 2011-06-21 01:06:37.875 172 12673.83 128.68 55058.80 88888.00 2011-06-21 01:06:38.000 172 12673.88 128.70 55058.78 88888.00 2011-06-21 01:06:38.125 172 12673.85 128.70 55058.78 88888.00 2011-06-21 01:06:38.250 172 12673.77 128.68 55058.75 88888.00 2011-06-21 01:06:38.375 172 12673.75 128.68 55058.72 88888.00 2011-06-21 01:06:38.500 172 12673.73 128.70 55058.78 88888.00 2011-06-21 01:06:38.625 172 12673.73 128.65 55058.78 88888.00 2011-06-21 01:06:38.750 172 12673.73 128.62 55058.72 88888.00 2011-06-21 01:06:38.875 172 12673.73 128.60 55058.72 88888.00 2011-06-21 01:06:39.000 172 12673.73 128.65 55058.72 88888.00 2011-06-21 01:06:39.125 172 12673.75 128.65 55058.75 88888.00 2011-06-21 01:06:39.250 172 12673.75 128.60 55058.80 88888.00 2011-06-21 01:06:39.375 172 12673.80 128.62 55058.78 88888.00 2011-06-21 01:06:39.500 172 12673.77 128.62 55058.80 88888.00 2011-06-21 01:06:39.625 172 12673.80 128.62 55058.75 88888.00 2011-06-21 01:06:39.750 172 12673.83 128.60 55058.75 88888.00 2011-06-21 01:06:39.875 172 12673.77 128.60 55058.78 88888.00 2011-06-21 01:06:40.000 172 12673.73 128.62 55058.80 88888.00 2011-06-21 01:06:40.125 172 12673.70 128.65 55058.78 88888.00 2011-06-21 01:06:40.250 172 12673.75 128.60 55058.75 88888.00 2011-06-21 01:06:40.375 172 12673.85 128.68 55058.78 88888.00 2011-06-21 01:06:40.500 172 12673.80 128.65 55058.78 88888.00 2011-06-21 01:06:40.625 172 12673.77 128.65 55058.78 88888.00 2011-06-21 01:06:40.750 172 12673.75 128.62 55058.78 88888.00 2011-06-21 01:06:40.875 172 12673.73 128.60 55058.78 88888.00 2011-06-21 01:06:41.000 172 12673.67 128.62 55058.78 88888.00 2011-06-21 01:06:41.125 172 12673.67 128.65 55058.75 88888.00 2011-06-21 01:06:41.250 172 12673.65 128.57 55058.78 88888.00 2011-06-21 01:06:41.375 172 12673.67 128.60 55058.78 88888.00 2011-06-21 01:06:41.500 172 12673.70 128.62 55058.75 88888.00 2011-06-21 01:06:41.625 172 12673.73 128.62 55058.78 88888.00 2011-06-21 01:06:41.750 172 12673.73 128.60 55058.78 88888.00 2011-06-21 01:06:41.875 172 12673.70 128.57 55058.75 88888.00 2011-06-21 01:06:42.000 172 12673.75 128.57 55058.78 88888.00 2011-06-21 01:06:42.125 172 12673.75 128.60 55058.78 88888.00 2011-06-21 01:06:42.250 172 12673.67 128.57 55058.80 88888.00 2011-06-21 01:06:42.375 172 12673.65 128.55 55058.78 88888.00 2011-06-21 01:06:42.500 172 12673.73 128.55 55058.78 88888.00 2011-06-21 01:06:42.625 172 12673.73 128.57 55058.78 88888.00 2011-06-21 01:06:42.750 172 12673.67 128.57 55058.80 88888.00 2011-06-21 01:06:42.875 172 12673.70 128.55 55058.80 88888.00 2011-06-21 01:06:43.000 172 12673.77 128.55 55058.80 88888.00 2011-06-21 01:06:43.125 172 12673.75 128.55 55058.80 88888.00 2011-06-21 01:06:43.250 172 12673.75 128.53 55058.80 88888.00 2011-06-21 01:06:43.375 172 12673.75 128.55 55058.75 88888.00 2011-06-21 01:06:43.500 172 12673.73 128.53 55058.80 88888.00 2011-06-21 01:06:43.625 172 12673.73 128.55 55058.80 88888.00 2011-06-21 01:06:43.750 172 12673.70 128.60 55058.80 88888.00 2011-06-21 01:06:43.875 172 12673.65 128.60 55058.82 88888.00 2011-06-21 01:06:44.000 172 12673.62 128.55 55058.78 88888.00 2011-06-21 01:06:44.125 172 12673.60 128.53 55058.78 88888.00 2011-06-21 01:06:44.250 172 12673.62 128.53 55058.80 88888.00 2011-06-21 01:06:44.375 172 12673.73 128.55 55058.82 88888.00 2011-06-21 01:06:44.500 172 12673.70 128.55 55058.82 88888.00 2011-06-21 01:06:44.625 172 12673.65 128.55 55058.80 88888.00 2011-06-21 01:06:44.750 172 12673.58 128.55 55058.80 88888.00 2011-06-21 01:06:44.875 172 12673.65 128.55 55058.80 88888.00 2011-06-21 01:06:45.000 172 12673.67 128.53 55058.78 88888.00 2011-06-21 01:06:45.125 172 12673.65 128.50 55058.80 88888.00 2011-06-21 01:06:45.250 172 12673.62 128.50 55058.78 88888.00 2011-06-21 01:06:45.375 172 12673.62 128.50 55058.75 88888.00 2011-06-21 01:06:45.500 172 12673.62 128.47 55058.78 88888.00 2011-06-21 01:06:45.625 172 12673.70 128.55 55058.80 88888.00 2011-06-21 01:06:45.750 172 12673.77 128.57 55058.88 88888.00 2011-06-21 01:06:45.875 172 12673.75 128.50 55058.85 88888.00 2011-06-21 01:06:46.000 172 12673.65 128.47 55058.80 88888.00 2011-06-21 01:06:46.125 172 12673.62 128.47 55058.80 88888.00 2011-06-21 01:06:46.250 172 12673.55 128.47 55058.80 88888.00 2011-06-21 01:06:46.375 172 12673.58 128.47 55058.80 88888.00 2011-06-21 01:06:46.500 172 12673.62 128.50 55058.82 88888.00 2011-06-21 01:06:46.625 172 12673.65 128.50 55058.85 88888.00 2011-06-21 01:06:46.750 172 12673.65 128.50 55058.85 88888.00 2011-06-21 01:06:46.875 172 12673.65 128.45 55058.85 88888.00 2011-06-21 01:06:47.000 172 12673.60 128.45 55058.82 88888.00 2011-06-21 01:06:47.125 172 12673.60 128.43 55058.82 88888.00 2011-06-21 01:06:47.250 172 12673.58 128.45 55058.82 88888.00 2011-06-21 01:06:47.375 172 12673.60 128.43 55058.88 88888.00 2011-06-21 01:06:47.500 172 12673.60 128.45 55058.88 88888.00 2011-06-21 01:06:47.625 172 12673.62 128.43 55058.85 88888.00 2011-06-21 01:06:47.750 172 12673.62 128.45 55058.80 88888.00 2011-06-21 01:06:47.875 172 12673.58 128.40 55058.80 88888.00 2011-06-21 01:06:48.000 172 12673.58 128.38 55058.82 88888.00 2011-06-21 01:06:48.125 172 12673.58 128.43 55058.82 88888.00 2011-06-21 01:06:48.250 172 12673.50 128.40 55058.85 88888.00 2011-06-21 01:06:48.375 172 12673.48 128.43 55058.88 88888.00 2011-06-21 01:06:48.500 172 12673.52 128.43 55058.88 88888.00 2011-06-21 01:06:48.625 172 12673.52 128.43 55058.82 88888.00 2011-06-21 01:06:48.750 172 12673.50 128.43 55058.82 88888.00 2011-06-21 01:06:48.875 172 12673.48 128.40 55058.82 88888.00 2011-06-21 01:06:49.000 172 12673.45 128.40 55058.88 88888.00 2011-06-21 01:06:49.125 172 12673.50 128.38 55058.88 88888.00 2011-06-21 01:06:49.250 172 12673.48 128.38 55058.85 88888.00 2011-06-21 01:06:49.375 172 12673.42 128.38 55058.85 88888.00 2011-06-21 01:06:49.500 172 12673.55 128.40 55058.88 88888.00 2011-06-21 01:06:49.625 172 12673.55 128.40 55058.88 88888.00 2011-06-21 01:06:49.750 172 12673.52 128.35 55058.85 88888.00 2011-06-21 01:06:49.875 172 12673.52 128.35 55058.85 88888.00 2011-06-21 01:06:50.000 172 12673.62 128.38 55058.88 88888.00 2011-06-21 01:06:50.125 172 12673.58 128.35 55058.88 88888.00 2011-06-21 01:06:50.250 172 12673.52 128.30 55058.85 88888.00 2011-06-21 01:06:50.375 172 12673.58 128.32 55058.82 88888.00 2011-06-21 01:06:50.500 172 12673.65 128.35 55058.85 88888.00 2011-06-21 01:06:50.625 172 12673.62 128.32 55058.85 88888.00 2011-06-21 01:06:50.750 172 12673.60 128.32 55058.88 88888.00 2011-06-21 01:06:50.875 172 12673.52 128.30 55058.85 88888.00 2011-06-21 01:06:51.000 172 12673.52 128.30 55058.85 88888.00 2011-06-21 01:06:51.125 172 12673.50 128.28 55058.82 88888.00 2011-06-21 01:06:51.250 172 12673.52 128.25 55058.85 88888.00 2011-06-21 01:06:51.375 172 12673.55 128.30 55058.85 88888.00 2011-06-21 01:06:51.500 172 12673.52 128.25 55058.80 88888.00 2011-06-21 01:06:51.625 172 12673.58 128.22 55058.80 88888.00 2011-06-21 01:06:51.750 172 12673.62 128.28 55058.82 88888.00 2011-06-21 01:06:51.875 172 12673.62 128.30 55058.85 88888.00 2011-06-21 01:06:52.000 172 12673.62 128.30 55058.90 88888.00 2011-06-21 01:06:52.125 172 12673.62 128.28 55058.90 88888.00 2011-06-21 01:06:52.250 172 12673.55 128.20 55058.88 88888.00 2011-06-21 01:06:52.375 172 12673.60 128.20 55058.85 88888.00 2011-06-21 01:06:52.500 172 12673.60 128.22 55058.88 88888.00 2011-06-21 01:06:52.625 172 12673.58 128.25 55058.90 88888.00 2011-06-21 01:06:52.750 172 12673.60 128.28 55058.93 88888.00 2011-06-21 01:06:52.875 172 12673.60 128.25 55058.88 88888.00 2011-06-21 01:06:53.000 172 12673.60 128.22 55058.90 88888.00 2011-06-21 01:06:53.125 172 12673.65 128.30 55058.90 88888.00 2011-06-21 01:06:53.250 172 12673.62 128.28 55058.93 88888.00 2011-06-21 01:06:53.375 172 12673.62 128.25 55058.88 88888.00 2011-06-21 01:06:53.500 172 12673.62 128.22 55058.88 88888.00 2011-06-21 01:06:53.625 172 12673.62 128.25 55058.88 88888.00 2011-06-21 01:06:53.750 172 12673.65 128.22 55058.88 88888.00 2011-06-21 01:06:53.875 172 12673.62 128.25 55058.88 88888.00 2011-06-21 01:06:54.000 172 12673.58 128.22 55058.88 88888.00 2011-06-21 01:06:54.125 172 12673.52 128.22 55058.90 88888.00 2011-06-21 01:06:54.250 172 12673.58 128.25 55058.90 88888.00 2011-06-21 01:06:54.375 172 12673.60 128.20 55058.88 88888.00 2011-06-21 01:06:54.500 172 12673.55 128.15 55058.85 88888.00 2011-06-21 01:06:54.625 172 12673.48 128.18 55058.85 88888.00 2011-06-21 01:06:54.750 172 12673.48 128.15 55058.88 88888.00 2011-06-21 01:06:54.875 172 12673.50 128.15 55058.90 88888.00 2011-06-21 01:06:55.000 172 12673.52 128.20 55058.93 88888.00 2011-06-21 01:06:55.125 172 12673.50 128.18 55058.90 88888.00 2011-06-21 01:06:55.250 172 12673.40 128.18 55058.90 88888.00 2011-06-21 01:06:55.375 172 12673.42 128.18 55058.93 88888.00 2011-06-21 01:06:55.500 172 12673.48 128.20 55058.95 88888.00 2011-06-21 01:06:55.625 172 12673.52 128.18 55058.95 88888.00 2011-06-21 01:06:55.750 172 12673.55 128.20 55058.93 88888.00 2011-06-21 01:06:55.875 172 12673.48 128.18 55058.88 88888.00 2011-06-21 01:06:56.000 172 12673.45 128.15 55058.88 88888.00 2011-06-21 01:06:56.125 172 12673.50 128.20 55058.90 88888.00 2011-06-21 01:06:56.250 172 12673.48 128.15 55058.93 88888.00 2011-06-21 01:06:56.375 172 12673.48 128.18 55058.93 88888.00 2011-06-21 01:06:56.500 172 12673.40 128.18 55058.90 88888.00 2011-06-21 01:06:56.625 172 12673.35 128.15 55058.88 88888.00 2011-06-21 01:06:56.750 172 12673.45 128.10 55058.88 88888.00 2011-06-21 01:06:56.875 172 12673.50 128.10 55058.85 88888.00 2011-06-21 01:06:57.000 172 12673.48 128.10 55058.85 88888.00 2011-06-21 01:06:57.125 172 12673.50 128.10 55058.85 88888.00 2011-06-21 01:06:57.250 172 12673.50 128.10 55058.88 88888.00 2011-06-21 01:06:57.375 172 12673.50 128.07 55058.88 88888.00 2011-06-21 01:06:57.500 172 12673.48 128.07 55058.85 88888.00 2011-06-21 01:06:57.625 172 12673.50 128.07 55058.85 88888.00 2011-06-21 01:06:57.750 172 12673.50 128.07 55058.82 88888.00 2011-06-21 01:06:57.875 172 12673.48 128.07 55058.88 88888.00 2011-06-21 01:06:58.000 172 12673.48 128.10 55058.90 88888.00 2011-06-21 01:06:58.125 172 12673.50 128.07 55058.90 88888.00 2011-06-21 01:06:58.250 172 12673.45 128.03 55058.90 88888.00 2011-06-21 01:06:58.375 172 12673.50 128.05 55058.88 88888.00 2011-06-21 01:06:58.500 172 12673.45 128.07 55058.90 88888.00 2011-06-21 01:06:58.625 172 12673.48 128.10 55058.93 88888.00 2011-06-21 01:06:58.750 172 12673.52 128.12 55058.93 88888.00 2011-06-21 01:06:58.875 172 12673.50 128.07 55058.90 88888.00 2011-06-21 01:06:59.000 172 12673.48 128.03 55058.88 88888.00 2011-06-21 01:06:59.125 172 12673.45 128.05 55058.90 88888.00 2011-06-21 01:06:59.250 172 12673.50 128.07 55058.93 88888.00 2011-06-21 01:06:59.375 172 12673.58 128.10 55058.95 88888.00 2011-06-21 01:06:59.500 172 12673.52 128.07 55058.93 88888.00 2011-06-21 01:06:59.625 172 12673.40 128.05 55058.93 88888.00 2011-06-21 01:06:59.750 172 12673.38 128.07 55058.93 88888.00 2011-06-21 01:06:59.875 172 12673.40 128.07 55058.93 88888.00 2011-06-21 01:07:00.000 172 12673.42 128.05 55058.88 88888.00 2011-06-21 01:07:00.125 172 12673.45 128.05 55058.90 88888.00 2011-06-21 01:07:00.250 172 12673.42 128.07 55058.95 88888.00 2011-06-21 01:07:00.375 172 12673.45 128.07 55058.93 88888.00 2011-06-21 01:07:00.500 172 12673.40 128.05 55058.93 88888.00 2011-06-21 01:07:00.625 172 12673.35 128.07 55058.93 88888.00 2011-06-21 01:07:00.750 172 12673.35 128.05 55058.90 88888.00 2011-06-21 01:07:00.875 172 12673.40 128.03 55058.88 88888.00 2011-06-21 01:07:01.000 172 12673.45 128.05 55058.90 88888.00 2011-06-21 01:07:01.125 172 12673.45 128.05 55058.93 88888.00 2011-06-21 01:07:01.250 172 12673.35 128.05 55058.95 88888.00 2011-06-21 01:07:01.375 172 12673.38 128.05 55058.90 88888.00 2011-06-21 01:07:01.500 172 12673.38 128.03 55058.90 88888.00 2011-06-21 01:07:01.625 172 12673.38 128.00 55058.90 88888.00 2011-06-21 01:07:01.750 172 12673.38 128.00 55058.90 88888.00 2011-06-21 01:07:01.875 172 12673.38 128.00 55058.90 88888.00 2011-06-21 01:07:02.000 172 12673.42 128.03 55058.90 88888.00 2011-06-21 01:07:02.125 172 12673.42 128.05 55058.93 88888.00 2011-06-21 01:07:02.250 172 12673.40 128.03 55058.93 88888.00 2011-06-21 01:07:02.375 172 12673.42 128.05 55058.95 88888.00 2011-06-21 01:07:02.500 172 12673.38 128.03 55058.90 88888.00 2011-06-21 01:07:02.625 172 12673.33 128.03 55058.93 88888.00 2011-06-21 01:07:02.750 172 12673.35 128.00 55058.93 88888.00 2011-06-21 01:07:02.875 172 12673.35 128.03 55058.93 88888.00 2011-06-21 01:07:03.000 172 12673.40 128.00 55058.93 88888.00 2011-06-21 01:07:03.125 172 12673.38 127.97 55058.93 88888.00 2011-06-21 01:07:03.250 172 12673.33 127.95 55058.97 88888.00 2011-06-21 01:07:03.375 172 12673.33 127.97 55058.95 88888.00 2011-06-21 01:07:03.500 172 12673.38 127.92 55058.93 88888.00 2011-06-21 01:07:03.625 172 12673.40 127.97 55058.93 88888.00 2011-06-21 01:07:03.750 172 12673.42 128.00 55058.95 88888.00 2011-06-21 01:07:03.875 172 12673.42 127.97 55058.95 88888.00 2011-06-21 01:07:04.000 172 12673.38 127.92 55058.90 88888.00 2011-06-21 01:07:04.125 172 12673.38 127.92 55058.95 88888.00 2011-06-21 01:07:04.250 172 12673.35 127.92 55058.95 88888.00 2011-06-21 01:07:04.375 172 12673.35 127.92 55058.93 88888.00 2011-06-21 01:07:04.500 172 12673.35 127.97 55058.95 88888.00 2011-06-21 01:07:04.625 172 12673.38 127.97 55058.95 88888.00 2011-06-21 01:07:04.750 172 12673.35 127.92 55058.95 88888.00 2011-06-21 01:07:04.875 172 12673.35 127.92 55058.93 88888.00 2011-06-21 01:07:05.000 172 12673.40 127.95 55058.90 88888.00 2011-06-21 01:07:05.125 172 12673.40 127.95 55058.93 88888.00 2011-06-21 01:07:05.250 172 12673.35 127.92 55058.93 88888.00 2011-06-21 01:07:05.375 172 12673.42 127.97 55058.93 88888.00 2011-06-21 01:07:05.500 172 12673.42 127.95 55058.95 88888.00 2011-06-21 01:07:05.625 172 12673.42 127.95 55058.95 88888.00 2011-06-21 01:07:05.750 172 12673.42 127.97 55058.95 88888.00 2011-06-21 01:07:05.875 172 12673.45 127.95 55058.95 88888.00 2011-06-21 01:07:06.000 172 12673.42 127.97 55058.93 88888.00 2011-06-21 01:07:06.125 172 12673.35 127.95 55058.95 88888.00 2011-06-21 01:07:06.250 172 12673.33 127.92 55058.97 88888.00 2011-06-21 01:07:06.375 172 12673.35 127.92 55058.95 88888.00 2011-06-21 01:07:06.500 172 12673.33 127.90 55058.97 88888.00 2011-06-21 01:07:06.625 172 12673.33 127.88 55058.95 88888.00 2011-06-21 01:07:06.750 172 12673.40 127.88 55058.93 88888.00 2011-06-21 01:07:06.875 172 12673.45 127.95 55058.95 88888.00 2011-06-21 01:07:07.000 172 12673.48 127.97 55058.97 88888.00 2011-06-21 01:07:07.125 172 12673.45 127.97 55058.97 88888.00 2011-06-21 01:07:07.250 172 12673.45 127.92 55058.93 88888.00 2011-06-21 01:07:07.375 172 12673.40 127.90 55058.90 88888.00 2011-06-21 01:07:07.500 172 12673.38 127.88 55058.88 88888.00 2011-06-21 01:07:07.625 172 12673.42 127.90 55058.93 88888.00 2011-06-21 01:07:07.750 172 12673.40 127.85 55058.93 88888.00 2011-06-21 01:07:07.875 172 12673.45 127.85 55058.93 88888.00 2011-06-21 01:07:08.000 172 12673.52 127.90 55058.93 88888.00 2011-06-21 01:07:08.125 172 12673.52 127.88 55058.93 88888.00 2011-06-21 01:07:08.250 172 12673.40 127.83 55058.90 88888.00 2011-06-21 01:07:08.375 172 12673.42 127.83 55058.90 88888.00 2011-06-21 01:07:08.500 172 12673.42 127.88 55058.95 88888.00 2011-06-21 01:07:08.625 172 12673.38 127.85 55058.93 88888.00 2011-06-21 01:07:08.750 172 12673.38 127.83 55058.97 88888.00 2011-06-21 01:07:08.875 172 12673.42 127.83 55058.95 88888.00 2011-06-21 01:07:09.000 172 12673.42 127.85 55058.90 88888.00 2011-06-21 01:07:09.125 172 12673.38 127.85 55058.93 88888.00 2011-06-21 01:07:09.250 172 12673.33 127.83 55058.95 88888.00 2011-06-21 01:07:09.375 172 12673.33 127.83 55058.93 88888.00 2011-06-21 01:07:09.500 172 12673.33 127.83 55058.93 88888.00 2011-06-21 01:07:09.625 172 12673.33 127.83 55058.93 88888.00 2011-06-21 01:07:09.750 172 12673.30 127.78 55058.95 88888.00 2011-06-21 01:07:09.875 172 12673.35 127.83 55058.97 88888.00 2011-06-21 01:07:10.000 172 12673.45 127.85 55058.95 88888.00 2011-06-21 01:07:10.125 172 12673.45 127.83 55058.95 88888.00 2011-06-21 01:07:10.250 172 12673.42 127.78 55058.97 88888.00 2011-06-21 01:07:10.375 172 12673.42 127.83 55059.00 88888.00 2011-06-21 01:07:10.500 172 12673.42 127.83 55058.97 88888.00 2011-06-21 01:07:10.625 172 12673.40 127.80 55058.95 88888.00 2011-06-21 01:07:10.750 172 12673.33 127.83 55058.97 88888.00 2011-06-21 01:07:10.875 172 12673.33 127.83 55058.97 88888.00 2011-06-21 01:07:11.000 172 12673.35 127.80 55058.95 88888.00 2011-06-21 01:07:11.125 172 12673.35 127.80 55058.95 88888.00 2011-06-21 01:07:11.250 172 12673.38 127.75 55058.97 88888.00 2011-06-21 01:07:11.375 172 12673.40 127.78 55058.95 88888.00 2011-06-21 01:07:11.500 172 12673.40 127.78 55058.97 88888.00 2011-06-21 01:07:11.625 172 12673.42 127.78 55058.95 88888.00 2011-06-21 01:07:11.750 172 12673.38 127.78 55058.93 88888.00 2011-06-21 01:07:11.875 172 12673.33 127.78 55058.95 88888.00 2011-06-21 01:07:12.000 172 12673.35 127.72 55058.95 88888.00 2011-06-21 01:07:12.125 172 12673.38 127.75 55058.93 88888.00 2011-06-21 01:07:12.250 172 12673.40 127.80 55058.95 88888.00 2011-06-21 01:07:12.375 172 12673.42 127.83 55058.95 88888.00 2011-06-21 01:07:12.500 172 12673.42 127.85 55058.93 88888.00 2011-06-21 01:07:12.625 172 12673.40 127.83 55058.93 88888.00 2011-06-21 01:07:12.750 172 12673.40 127.78 55058.93 88888.00 2011-06-21 01:07:12.875 172 12673.38 127.83 55058.97 88888.00 2011-06-21 01:07:13.000 172 12673.33 127.80 55058.97 88888.00 2011-06-21 01:07:13.125 172 12673.27 127.80 55058.95 88888.00 2011-06-21 01:07:13.250 172 12673.27 127.78 55058.95 88888.00 2011-06-21 01:07:13.375 172 12673.33 127.78 55058.90 88888.00 2011-06-21 01:07:13.500 172 12673.33 127.72 55058.93 88888.00 2011-06-21 01:07:13.625 172 12673.30 127.75 55058.93 88888.00 2011-06-21 01:07:13.750 172 12673.35 127.78 55058.97 88888.00 2011-06-21 01:07:13.875 172 12673.35 127.72 55058.95 88888.00 2011-06-21 01:07:14.000 172 12673.33 127.70 55058.93 88888.00 2011-06-21 01:07:14.125 172 12673.30 127.72 55058.95 88888.00 2011-06-21 01:07:14.250 172 12673.33 127.72 55059.00 88888.00 2011-06-21 01:07:14.375 172 12673.35 127.78 55059.03 88888.00 2011-06-21 01:07:14.500 172 12673.30 127.78 55059.03 88888.00 2011-06-21 01:07:14.625 172 12673.30 127.72 55058.97 88888.00 2011-06-21 01:07:14.750 172 12673.30 127.72 55058.97 88888.00 2011-06-21 01:07:14.875 172 12673.25 127.72 55058.97 88888.00 2011-06-21 01:07:15.000 172 12673.17 127.65 55058.95 88888.00 2011-06-21 01:07:15.125 172 12673.27 127.65 55058.97 88888.00 2011-06-21 01:07:15.250 172 12673.30 127.70 55059.03 88888.00 2011-06-21 01:07:15.375 172 12673.27 127.72 55059.00 88888.00 2011-06-21 01:07:15.500 172 12673.20 127.72 55059.00 88888.00 2011-06-21 01:07:15.625 172 12673.20 127.70 55059.00 88888.00 2011-06-21 01:07:15.750 172 12673.25 127.67 55059.00 88888.00 2011-06-21 01:07:15.875 172 12673.27 127.70 55059.00 88888.00 2011-06-21 01:07:16.000 172 12673.27 127.72 55058.97 88888.00 2011-06-21 01:07:16.125 172 12673.38 127.72 55058.97 88888.00 2011-06-21 01:07:16.250 172 12673.40 127.67 55059.00 88888.00 2011-06-21 01:07:16.375 172 12673.40 127.70 55058.97 88888.00 2011-06-21 01:07:16.500 172 12673.27 127.67 55059.00 88888.00 2011-06-21 01:07:16.625 172 12673.30 127.67 55059.00 88888.00 2011-06-21 01:07:16.750 172 12673.30 127.67 55059.03 88888.00 2011-06-21 01:07:16.875 172 12673.35 127.75 55059.03 88888.00 2011-06-21 01:07:17.000 172 12673.33 127.75 55059.00 88888.00 2011-06-21 01:07:17.125 172 12673.30 127.70 55059.00 88888.00 2011-06-21 01:07:17.250 172 12673.25 127.67 55059.00 88888.00 2011-06-21 01:07:17.375 172 12673.30 127.70 55058.97 88888.00 2011-06-21 01:07:17.500 172 12673.27 127.67 55058.97 88888.00 2011-06-21 01:07:17.625 172 12673.23 127.65 55058.95 88888.00 2011-06-21 01:07:17.750 172 12673.12 127.62 55058.97 88888.00 2011-06-21 01:07:17.875 172 12673.15 127.65 55058.97 88888.00 2011-06-21 01:07:18.000 172 12673.08 127.62 55058.95 88888.00 2011-06-21 01:07:18.125 172 12673.10 127.65 55058.97 88888.00 2011-06-21 01:07:18.250 172 12673.17 127.70 55059.00 88888.00 2011-06-21 01:07:18.375 172 12673.20 127.72 55059.03 88888.00 2011-06-21 01:07:18.500 172 12673.12 127.65 55059.00 88888.00 2011-06-21 01:07:18.625 172 12673.12 127.65 55059.00 88888.00 2011-06-21 01:07:18.750 172 12673.15 127.67 55059.03 88888.00 2011-06-21 01:07:18.875 172 12673.17 127.67 55059.00 88888.00 2011-06-21 01:07:19.000 172 12673.17 127.70 55058.97 88888.00 2011-06-21 01:07:19.125 172 12673.15 127.67 55059.00 88888.00 2011-06-21 01:07:19.250 172 12673.15 127.65 55059.00 88888.00 2011-06-21 01:07:19.375 172 12673.17 127.62 55059.03 88888.00 2011-06-21 01:07:19.500 172 12673.17 127.65 55059.00 88888.00 2011-06-21 01:07:19.625 172 12673.17 127.65 55059.00 88888.00 2011-06-21 01:07:19.750 172 12673.15 127.62 55058.97 88888.00 2011-06-21 01:07:19.875 172 12673.17 127.60 55058.97 88888.00 2011-06-21 01:07:20.000 172 12673.23 127.65 55059.00 88888.00 2011-06-21 01:07:20.125 172 12673.23 127.60 55059.00 88888.00 2011-06-21 01:07:20.250 172 12673.23 127.55 55058.97 88888.00 2011-06-21 01:07:20.375 172 12673.23 127.60 55058.97 88888.00 2011-06-21 01:07:20.500 172 12673.17 127.62 55059.00 88888.00 2011-06-21 01:07:20.625 172 12673.20 127.60 55058.97 88888.00 2011-06-21 01:07:20.750 172 12673.23 127.58 55058.95 88888.00 2011-06-21 01:07:20.875 172 12673.23 127.62 55058.97 88888.00 2011-06-21 01:07:21.000 172 12673.20 127.62 55058.97 88888.00 2011-06-21 01:07:21.125 172 12673.23 127.62 55059.00 88888.00 2011-06-21 01:07:21.250 172 12673.17 127.60 55058.97 88888.00 2011-06-21 01:07:21.375 172 12673.17 127.60 55058.97 88888.00 2011-06-21 01:07:21.500 172 12673.12 127.58 55058.97 88888.00 2011-06-21 01:07:21.625 172 12673.12 127.58 55058.97 88888.00 2011-06-21 01:07:21.750 172 12673.17 127.58 55058.97 88888.00 2011-06-21 01:07:21.875 172 12673.17 127.58 55058.97 88888.00 2011-06-21 01:07:22.000 172 12673.08 127.55 55059.00 88888.00 2011-06-21 01:07:22.125 172 12673.10 127.55 55059.00 88888.00 2011-06-21 01:07:22.250 172 12673.08 127.58 55059.00 88888.00 2011-06-21 01:07:22.375 172 12673.02 127.53 55059.00 88888.00 2011-06-21 01:07:22.500 172 12672.98 127.53 55059.00 88888.00 2011-06-21 01:07:22.625 172 12673.02 127.60 55059.00 88888.00 2011-06-21 01:07:22.750 172 12673.08 127.53 55059.03 88888.00 2011-06-21 01:07:22.875 172 12673.10 127.53 55059.00 88888.00 2011-06-21 01:07:23.000 172 12673.08 127.50 55059.00 88888.00 2011-06-21 01:07:23.125 172 12673.05 127.53 55059.00 88888.00 2011-06-21 01:07:23.250 172 12673.02 127.53 55059.03 88888.00 2011-06-21 01:07:23.375 172 12673.00 127.55 55059.03 88888.00 2011-06-21 01:07:23.500 172 12673.02 127.55 55059.05 88888.00 2011-06-21 01:07:23.625 172 12673.02 127.55 55059.05 88888.00 2011-06-21 01:07:23.750 172 12673.00 127.55 55059.03 88888.00 2011-06-21 01:07:23.875 172 12673.00 127.55 55059.03 88888.00 2011-06-21 01:07:24.000 172 12673.02 127.55 55059.05 88888.00 2011-06-21 01:07:24.125 172 12673.00 127.53 55059.05 88888.00 2011-06-21 01:07:24.250 172 12672.92 127.47 55059.03 88888.00 2011-06-21 01:07:24.375 172 12672.98 127.45 55059.00 88888.00 2011-06-21 01:07:24.500 172 12672.98 127.45 55058.97 88888.00 2011-06-21 01:07:24.625 172 12673.00 127.45 55059.00 88888.00 2011-06-21 01:07:24.750 172 12673.02 127.50 55059.00 88888.00 2011-06-21 01:07:24.875 172 12672.98 127.55 55059.05 88888.00 2011-06-21 01:07:25.000 172 12673.00 127.53 55059.05 88888.00 2011-06-21 01:07:25.125 172 12672.95 127.53 55059.05 88888.00 2011-06-21 01:07:25.250 172 12672.88 127.45 55059.03 88888.00 2011-06-21 01:07:25.375 172 12672.92 127.47 55059.03 88888.00 2011-06-21 01:07:25.500 172 12672.95 127.50 55059.07 88888.00 2011-06-21 01:07:25.625 172 12672.90 127.50 55059.05 88888.00 2011-06-21 01:07:25.750 172 12672.85 127.47 55059.03 88888.00 2011-06-21 01:07:25.875 172 12672.88 127.45 55059.05 88888.00 2011-06-21 01:07:26.000 172 12672.88 127.50 55059.05 88888.00 2011-06-21 01:07:26.125 172 12672.88 127.50 55059.00 88888.00 2011-06-21 01:07:26.250 172 12672.85 127.47 55059.03 88888.00 2011-06-21 01:07:26.375 172 12672.90 127.40 55058.97 88888.00 2011-06-21 01:07:26.500 172 12672.85 127.42 55059.00 88888.00 2011-06-21 01:07:26.625 172 12672.80 127.45 55059.00 88888.00 2011-06-21 01:07:26.750 172 12672.80 127.42 55059.00 88888.00 2011-06-21 01:07:26.875 172 12672.83 127.40 55059.00 88888.00 2011-06-21 01:07:27.000 172 12672.90 127.42 55059.03 88888.00 2011-06-21 01:07:27.125 172 12672.88 127.47 55059.05 88888.00 2011-06-21 01:07:27.250 172 12672.80 127.38 55059.05 88888.00 2011-06-21 01:07:27.375 172 12672.77 127.35 55059.05 88888.00 2011-06-21 01:07:27.500 172 12672.75 127.38 55059.05 88888.00 2011-06-21 01:07:27.625 172 12672.75 127.40 55059.00 88888.00 2011-06-21 01:07:27.750 172 12672.73 127.40 55059.03 88888.00 2011-06-21 01:07:27.875 172 12672.77 127.40 55059.03 88888.00 2011-06-21 01:07:28.000 172 12672.77 127.40 55059.05 88888.00 2011-06-21 01:07:28.125 172 12672.73 127.38 55059.05 88888.00 2011-06-21 01:07:28.250 172 12672.70 127.35 55059.07 88888.00 2011-06-21 01:07:28.375 172 12672.73 127.40 55059.07 88888.00 2011-06-21 01:07:28.500 172 12672.75 127.42 55059.05 88888.00 2011-06-21 01:07:28.625 172 12672.75 127.45 55059.07 88888.00 2011-06-21 01:07:28.750 172 12672.77 127.47 55059.10 88888.00 2011-06-21 01:07:28.875 172 12672.75 127.45 55059.07 88888.00 2011-06-21 01:07:29.000 172 12672.70 127.40 55059.03 88888.00 2011-06-21 01:07:29.125 172 12672.73 127.38 55059.00 88888.00 2011-06-21 01:07:29.250 172 12672.73 127.42 55059.05 88888.00 2011-06-21 01:07:29.375 172 12672.80 127.40 55059.05 88888.00 2011-06-21 01:07:29.500 172 12672.77 127.40 55059.03 88888.00 2011-06-21 01:07:29.625 172 12672.77 127.42 55059.05 88888.00 2011-06-21 01:07:29.750 172 12672.77 127.42 55059.05 88888.00 2011-06-21 01:07:29.875 172 12672.73 127.35 55059.03 88888.00 2011-06-21 01:07:30.000 172 12672.70 127.35 55059.05 88888.00 2011-06-21 01:07:30.125 172 12672.58 127.38 55059.05 88888.00 2011-06-21 01:07:30.250 172 12672.58 127.38 55059.05 88888.00 2011-06-21 01:07:30.375 172 12672.60 127.38 55059.05 88888.00 2011-06-21 01:07:30.500 172 12672.62 127.35 55059.05 88888.00 2011-06-21 01:07:30.625 172 12672.67 127.38 55059.05 88888.00 2011-06-21 01:07:30.750 172 12672.67 127.35 55059.05 88888.00 2011-06-21 01:07:30.875 172 12672.60 127.38 55059.05 88888.00 2011-06-21 01:07:31.000 172 12672.60 127.38 55059.05 88888.00 2011-06-21 01:07:31.125 172 12672.58 127.40 55059.05 88888.00 2011-06-21 01:07:31.250 172 12672.55 127.38 55059.05 88888.00 2011-06-21 01:07:31.375 172 12672.58 127.35 55059.03 88888.00 2011-06-21 01:07:31.500 172 12672.55 127.30 55059.05 88888.00 2011-06-21 01:07:31.625 172 12672.55 127.30 55059.05 88888.00 2011-06-21 01:07:31.750 172 12672.55 127.33 55059.07 88888.00 2011-06-21 01:07:31.875 172 12672.50 127.33 55059.05 88888.00 2011-06-21 01:07:32.000 172 12672.48 127.33 55059.03 88888.00 2011-06-21 01:07:32.125 172 12672.45 127.35 55059.05 88888.00 2011-06-21 01:07:32.250 172 12672.40 127.35 55059.05 88888.00 2011-06-21 01:07:32.375 172 12672.40 127.35 55059.05 88888.00 2011-06-21 01:07:32.500 172 12672.48 127.35 55059.05 88888.00 2011-06-21 01:07:32.625 172 12672.48 127.33 55059.03 88888.00 2011-06-21 01:07:32.750 172 12672.48 127.33 55059.05 88888.00 2011-06-21 01:07:32.875 172 12672.50 127.38 55059.05 88888.00 2011-06-21 01:07:33.000 172 12672.58 127.38 55059.05 88888.00 2011-06-21 01:07:33.125 172 12672.58 127.35 55059.05 88888.00 2011-06-21 01:07:33.250 172 12672.55 127.35 55059.10 88888.00 2011-06-21 01:07:33.375 172 12672.55 127.38 55059.07 88888.00 2011-06-21 01:07:33.500 172 12672.50 127.35 55059.05 88888.00 2011-06-21 01:07:33.625 172 12672.50 127.30 55059.03 88888.00 2011-06-21 01:07:33.750 172 12672.50 127.30 55059.07 88888.00 2011-06-21 01:07:33.875 172 12672.48 127.35 55059.07 88888.00 2011-06-21 01:07:34.000 172 12672.42 127.33 55059.05 88888.00 2011-06-21 01:07:34.125 172 12672.35 127.30 55059.05 88888.00 2011-06-21 01:07:34.250 172 12672.40 127.28 55059.03 88888.00 2011-06-21 01:07:34.375 172 12672.45 127.28 55059.00 88888.00 2011-06-21 01:07:34.500 172 12672.42 127.33 55059.05 88888.00 2011-06-21 01:07:34.625 172 12672.40 127.33 55059.07 88888.00 2011-06-21 01:07:34.750 172 12672.42 127.33 55059.07 88888.00 2011-06-21 01:07:34.875 172 12672.38 127.30 55059.07 88888.00 2011-06-21 01:07:35.000 172 12672.38 127.35 55059.05 88888.00 2011-06-21 01:07:35.125 172 12672.35 127.38 55059.07 88888.00 2011-06-21 01:07:35.250 172 12672.30 127.33 55059.07 88888.00 2011-06-21 01:07:35.375 172 12672.33 127.30 55059.07 88888.00 2011-06-21 01:07:35.500 172 12672.40 127.30 55059.07 88888.00 2011-06-21 01:07:35.625 172 12672.40 127.35 55059.05 88888.00 2011-06-21 01:07:35.750 172 12672.40 127.28 55059.03 88888.00 2011-06-21 01:07:35.875 172 12672.38 127.30 55059.05 88888.00 2011-06-21 01:07:36.000 172 12672.30 127.28 55059.03 88888.00 2011-06-21 01:07:36.125 172 12672.33 127.25 55059.05 88888.00 2011-06-21 01:07:36.250 172 12672.35 127.30 55059.07 88888.00 2011-06-21 01:07:36.375 172 12672.38 127.30 55059.05 88888.00 2011-06-21 01:07:36.500 172 12672.33 127.25 55059.03 88888.00 2011-06-21 01:07:36.625 172 12672.27 127.30 55059.03 88888.00 2011-06-21 01:07:36.750 172 12672.27 127.33 55059.05 88888.00 2011-06-21 01:07:36.875 172 12672.25 127.33 55059.07 88888.00 2011-06-21 01:07:37.000 172 12672.17 127.30 55059.05 88888.00 2011-06-21 01:07:37.125 172 12672.15 127.30 55059.07 88888.00 2011-06-21 01:07:37.250 172 12672.17 127.30 55059.10 88888.00 2011-06-21 01:07:37.375 172 12672.25 127.30 55059.10 88888.00 2011-06-21 01:07:37.500 172 12672.25 127.30 55059.07 88888.00 2011-06-21 01:07:37.625 172 12672.25 127.30 55059.05 88888.00 2011-06-21 01:07:37.750 172 12672.25 127.33 55059.03 88888.00 2011-06-21 01:07:37.875 172 12672.25 127.35 55059.07 88888.00 2011-06-21 01:07:38.000 172 12672.27 127.40 55059.10 88888.00 2011-06-21 01:07:38.125 172 12672.25 127.35 55059.10 88888.00 2011-06-21 01:07:38.250 172 12672.20 127.28 55059.05 88888.00 2011-06-21 01:07:38.375 172 12672.17 127.28 55059.03 88888.00 2011-06-21 01:07:38.500 172 12672.23 127.33 55059.05 88888.00 2011-06-21 01:07:38.625 172 12672.25 127.35 55059.07 88888.00 2011-06-21 01:07:38.750 172 12672.23 127.35 55059.07 88888.00 2011-06-21 01:07:38.875 172 12672.20 127.35 55059.05 88888.00 2011-06-21 01:07:39.000 172 12672.17 127.33 55059.05 88888.00 2011-06-21 01:07:39.125 172 12672.17 127.33 55059.03 88888.00 2011-06-21 01:07:39.250 172 12672.15 127.33 55059.07 88888.00 2011-06-21 01:07:39.375 172 12672.20 127.33 55059.05 88888.00 2011-06-21 01:07:39.500 172 12672.17 127.30 55059.05 88888.00 2011-06-21 01:07:39.625 172 12672.12 127.35 55059.05 88888.00 2011-06-21 01:07:39.750 172 12672.12 127.38 55059.10 88888.00 2011-06-21 01:07:39.875 172 12672.10 127.35 55059.07 88888.00 2011-06-21 01:07:40.000 172 12672.10 127.35 55059.07 88888.00 2011-06-21 01:07:40.125 172 12672.08 127.30 55059.05 88888.00 2011-06-21 01:07:40.250 172 12672.02 127.30 55059.07 88888.00 2011-06-21 01:07:40.375 172 12672.05 127.30 55059.05 88888.00 2011-06-21 01:07:40.500 172 12672.15 127.30 55059.05 88888.00 2011-06-21 01:07:40.625 172 12672.15 127.30 55059.07 88888.00 2011-06-21 01:07:40.750 172 12672.10 127.33 55059.12 88888.00 2011-06-21 01:07:40.875 172 12672.12 127.33 55059.10 88888.00 2011-06-21 01:07:41.000 172 12672.10 127.25 55059.05 88888.00 2011-06-21 01:07:41.125 172 12672.10 127.25 55059.07 88888.00 2011-06-21 01:07:41.250 172 12672.12 127.33 55059.12 88888.00 2011-06-21 01:07:41.375 172 12672.17 127.38 55059.15 88888.00 2011-06-21 01:07:41.500 172 12672.20 127.35 55059.10 88888.00 2011-06-21 01:07:41.625 172 12672.17 127.33 55059.10 88888.00 2011-06-21 01:07:41.750 172 12672.15 127.35 55059.10 88888.00 2011-06-21 01:07:41.875 172 12672.12 127.38 55059.10 88888.00 2011-06-21 01:07:42.000 172 12672.10 127.38 55059.10 88888.00 2011-06-21 01:07:42.125 172 12672.08 127.35 55059.10 88888.00 2011-06-21 01:07:42.250 172 12672.05 127.30 55059.10 88888.00 2011-06-21 01:07:42.375 172 12672.10 127.33 55059.10 88888.00 2011-06-21 01:07:42.500 172 12672.15 127.35 55059.07 88888.00 2011-06-21 01:07:42.625 172 12672.10 127.35 55059.07 88888.00 2011-06-21 01:07:42.750 172 12672.08 127.38 55059.07 88888.00 2011-06-21 01:07:42.875 172 12672.10 127.33 55059.05 88888.00 2011-06-21 01:07:43.000 172 12672.02 127.33 55059.05 88888.00 2011-06-21 01:07:43.125 172 12671.95 127.33 55059.07 88888.00 2011-06-21 01:07:43.250 172 12671.98 127.40 55059.10 88888.00 2011-06-21 01:07:43.375 172 12672.00 127.35 55059.05 88888.00 2011-06-21 01:07:43.500 172 12671.98 127.33 55059.07 88888.00 2011-06-21 01:07:43.625 172 12671.98 127.33 55059.05 88888.00 2011-06-21 01:07:43.750 172 12671.98 127.33 55059.03 88888.00 2011-06-21 01:07:43.875 172 12671.95 127.35 55059.07 88888.00 2011-06-21 01:07:44.000 172 12671.98 127.35 55059.07 88888.00 2011-06-21 01:07:44.125 172 12671.98 127.33 55059.05 88888.00 2011-06-21 01:07:44.250 172 12671.98 127.35 55059.05 88888.00 2011-06-21 01:07:44.375 172 12672.00 127.38 55059.05 88888.00 2011-06-21 01:07:44.500 172 12671.98 127.33 55059.10 88888.00 2011-06-21 01:07:44.625 172 12671.98 127.35 55059.05 88888.00 2011-06-21 01:07:44.750 172 12671.92 127.35 55059.05 88888.00 2011-06-21 01:07:44.875 172 12671.88 127.35 55059.07 88888.00 2011-06-21 01:07:45.000 172 12671.90 127.35 55059.05 88888.00 2011-06-21 01:07:45.125 172 12671.92 127.33 55059.05 88888.00 2011-06-21 01:07:45.250 172 12671.98 127.33 55059.05 88888.00 2011-06-21 01:07:45.375 172 12671.95 127.35 55059.07 88888.00 2011-06-21 01:07:45.500 172 12671.88 127.35 55059.05 88888.00 2011-06-21 01:07:45.625 172 12671.90 127.30 55059.03 88888.00 2011-06-21 01:07:45.750 172 12671.88 127.35 55059.05 88888.00 2011-06-21 01:07:45.875 172 12671.88 127.35 55059.07 88888.00 2011-06-21 01:07:46.000 172 12671.83 127.35 55059.05 88888.00 2011-06-21 01:07:46.125 172 12671.80 127.35 55059.05 88888.00 2011-06-21 01:07:46.250 172 12671.85 127.35 55059.05 88888.00 2011-06-21 01:07:46.375 172 12671.85 127.33 55059.03 88888.00 2011-06-21 01:07:46.500 172 12671.73 127.30 55059.03 88888.00 2011-06-21 01:07:46.625 172 12671.73 127.33 55059.03 88888.00 2011-06-21 01:07:46.750 172 12671.73 127.38 55059.05 88888.00 2011-06-21 01:07:46.875 172 12671.77 127.38 55059.07 88888.00 2011-06-21 01:07:47.000 172 12671.80 127.42 55059.07 88888.00 2011-06-21 01:07:47.125 172 12671.75 127.42 55059.10 88888.00 2011-06-21 01:07:47.250 172 12671.70 127.40 55059.10 88888.00 2011-06-21 01:07:47.375 172 12671.75 127.38 55059.05 88888.00 2011-06-21 01:07:47.500 172 12671.75 127.38 55059.05 88888.00 2011-06-21 01:07:47.625 172 12671.70 127.40 55059.10 88888.00 2011-06-21 01:07:47.750 172 12671.65 127.42 55059.07 88888.00 2011-06-21 01:07:47.875 172 12671.67 127.38 55059.05 88888.00 2011-06-21 01:07:48.000 172 12671.70 127.38 55059.05 88888.00 2011-06-21 01:07:48.125 172 12671.67 127.40 55059.03 88888.00 2011-06-21 01:07:48.250 172 12671.65 127.45 55059.07 88888.00 2011-06-21 01:07:48.375 172 12671.67 127.47 55059.07 88888.00 2011-06-21 01:07:48.500 172 12671.60 127.42 55059.07 88888.00 2011-06-21 01:07:48.625 172 12671.58 127.40 55059.07 88888.00 2011-06-21 01:07:48.750 172 12671.60 127.42 55059.05 88888.00 2011-06-21 01:07:48.875 172 12671.62 127.40 55059.05 88888.00 2011-06-21 01:07:49.000 172 12671.65 127.42 55059.03 88888.00 2011-06-21 01:07:49.125 172 12671.67 127.45 55059.07 88888.00 2011-06-21 01:07:49.250 172 12671.67 127.42 55059.07 88888.00 2011-06-21 01:07:49.375 172 12671.65 127.45 55059.10 88888.00 2011-06-21 01:07:49.500 172 12671.58 127.45 55059.07 88888.00 2011-06-21 01:07:49.625 172 12671.55 127.45 55059.07 88888.00 2011-06-21 01:07:49.750 172 12671.58 127.42 55059.07 88888.00 2011-06-21 01:07:49.875 172 12671.58 127.40 55059.03 88888.00 2011-06-21 01:07:50.000 172 12671.52 127.38 55059.07 88888.00 2011-06-21 01:07:50.125 172 12671.50 127.40 55059.07 88888.00 2011-06-21 01:07:50.250 172 12671.42 127.40 55059.07 88888.00 2011-06-21 01:07:50.375 172 12671.50 127.42 55059.05 88888.00 2011-06-21 01:07:50.500 172 12671.55 127.42 55059.07 88888.00 2011-06-21 01:07:50.625 172 12671.52 127.42 55059.10 88888.00 2011-06-21 01:07:50.750 172 12671.48 127.40 55059.07 88888.00 2011-06-21 01:07:50.875 172 12671.52 127.42 55059.07 88888.00 2011-06-21 01:07:51.000 172 12671.55 127.38 55059.03 88888.00 2011-06-21 01:07:51.125 172 12671.52 127.42 55059.05 88888.00 2011-06-21 01:07:51.250 172 12671.45 127.40 55059.07 88888.00 2011-06-21 01:07:51.375 172 12671.48 127.42 55059.07 88888.00 2011-06-21 01:07:51.500 172 12671.50 127.45 55059.10 88888.00 2011-06-21 01:07:51.625 172 12671.55 127.50 55059.07 88888.00 2011-06-21 01:07:51.750 172 12671.55 127.47 55059.07 88888.00 2011-06-21 01:07:51.875 172 12671.52 127.45 55059.05 88888.00 2011-06-21 01:07:52.000 172 12671.50 127.42 55059.05 88888.00 2011-06-21 01:07:52.125 172 12671.48 127.42 55059.05 88888.00 2011-06-21 01:07:52.250 172 12671.45 127.40 55059.05 88888.00 2011-06-21 01:07:52.375 172 12671.45 127.42 55059.03 88888.00 2011-06-21 01:07:52.500 172 12671.38 127.42 55059.05 88888.00 2011-06-21 01:07:52.625 172 12671.40 127.47 55059.03 88888.00 2011-06-21 01:07:52.750 172 12671.38 127.47 55059.05 88888.00 2011-06-21 01:07:52.875 172 12671.35 127.50 55059.05 88888.00 2011-06-21 01:07:53.000 172 12671.40 127.50 55059.05 88888.00 2011-06-21 01:07:53.125 172 12671.38 127.50 55059.07 88888.00 2011-06-21 01:07:53.250 172 12671.38 127.50 55059.07 88888.00 2011-06-21 01:07:53.375 172 12671.40 127.55 55059.05 88888.00 2011-06-21 01:07:53.500 172 12671.45 127.55 55059.05 88888.00 2011-06-21 01:07:53.625 172 12671.40 127.53 55059.05 88888.00 2011-06-21 01:07:53.750 172 12671.33 127.53 55059.05 88888.00 2011-06-21 01:07:53.875 172 12671.27 127.55 55059.05 88888.00 2011-06-21 01:07:54.000 172 12671.30 127.55 55059.05 88888.00 2011-06-21 01:07:54.125 172 12671.33 127.50 55059.05 88888.00 2011-06-21 01:07:54.250 172 12671.40 127.50 55059.05 88888.00 2011-06-21 01:07:54.375 172 12671.48 127.53 55059.03 88888.00 2011-06-21 01:07:54.500 172 12671.42 127.53 55059.00 88888.00 2011-06-21 01:07:54.625 172 12671.33 127.50 55059.00 88888.00 2011-06-21 01:07:54.750 172 12671.27 127.50 55059.03 88888.00 2011-06-21 01:07:54.875 172 12671.23 127.50 55059.03 88888.00 2011-06-21 01:07:55.000 172 12671.25 127.50 55059.03 88888.00 2011-06-21 01:07:55.125 172 12671.27 127.50 55059.05 88888.00 2011-06-21 01:07:55.250 172 12671.25 127.50 55059.03 88888.00 2011-06-21 01:07:55.375 172 12671.25 127.47 55058.97 88888.00 2011-06-21 01:07:55.500 172 12671.17 127.50 55058.97 88888.00 2011-06-21 01:07:55.625 172 12671.17 127.60 55059.05 88888.00 2011-06-21 01:07:55.750 172 12671.17 127.60 55059.05 88888.00 2011-06-21 01:07:55.875 172 12671.23 127.58 55059.00 88888.00 2011-06-21 01:07:56.000 172 12671.20 127.55 55058.97 88888.00 2011-06-21 01:07:56.125 172 12671.20 127.58 55059.05 88888.00 2011-06-21 01:07:56.250 172 12671.15 127.58 55059.03 88888.00 2011-06-21 01:07:56.375 172 12671.15 127.60 55059.00 88888.00 2011-06-21 01:07:56.500 172 12671.23 127.55 55059.00 88888.00 2011-06-21 01:07:56.625 172 12671.23 127.55 55058.97 88888.00 2011-06-21 01:07:56.750 172 12671.12 127.58 55058.97 88888.00 2011-06-21 01:07:56.875 172 12671.12 127.58 55059.00 88888.00 2011-06-21 01:07:57.000 172 12671.17 127.62 55059.00 88888.00 2011-06-21 01:07:57.125 172 12671.20 127.58 55059.00 88888.00 2011-06-21 01:07:57.250 172 12671.15 127.53 55059.00 88888.00 2011-06-21 01:07:57.375 172 12671.12 127.55 55058.97 88888.00 2011-06-21 01:07:57.500 172 12671.15 127.55 55059.00 88888.00 2011-06-21 01:07:57.625 172 12671.20 127.60 55059.00 88888.00 2011-06-21 01:07:57.750 172 12671.20 127.58 55059.03 88888.00 2011-06-21 01:07:57.875 172 12671.20 127.60 55059.00 88888.00 2011-06-21 01:07:58.000 172 12671.23 127.58 55059.00 88888.00 2011-06-21 01:07:58.125 172 12671.23 127.58 55059.03 88888.00 2011-06-21 01:07:58.250 172 12671.17 127.60 55059.03 88888.00 2011-06-21 01:07:58.375 172 12671.10 127.60 55059.03 88888.00 2011-06-21 01:07:58.500 172 12671.12 127.62 55059.03 88888.00 2011-06-21 01:07:58.625 172 12671.12 127.62 55059.05 88888.00 2011-06-21 01:07:58.750 172 12671.12 127.60 55059.05 88888.00 2011-06-21 01:07:58.875 172 12671.15 127.58 55059.03 88888.00 2011-06-21 01:07:59.000 172 12671.10 127.55 55059.03 88888.00 2011-06-21 01:07:59.125 172 12671.12 127.62 55059.03 88888.00 2011-06-21 01:07:59.250 172 12671.12 127.60 55059.00 88888.00 2011-06-21 01:07:59.375 172 12671.10 127.62 55058.97 88888.00 2011-06-21 01:07:59.500 172 12671.05 127.60 55059.03 88888.00 2011-06-21 01:07:59.625 172 12671.12 127.62 55059.03 88888.00 2011-06-21 01:07:59.750 172 12671.12 127.67 55059.07 88888.00 2011-06-21 01:07:59.875 172 12671.10 127.65 55059.03 88888.00 2011-06-21 01:08:00.000 172 12671.05 127.60 55058.97 88888.00 2011-06-21 01:08:00.125 172 12671.10 127.62 55058.97 88888.00 2011-06-21 01:08:00.250 172 12671.10 127.60 55059.00 88888.00 2011-06-21 01:08:00.375 172 12671.12 127.60 55059.00 88888.00 2011-06-21 01:08:00.500 172 12671.10 127.58 55058.97 88888.00 2011-06-21 01:08:00.625 172 12671.17 127.62 55058.97 88888.00 2011-06-21 01:08:00.750 172 12671.17 127.65 55059.00 88888.00 2011-06-21 01:08:00.875 172 12671.12 127.65 55059.00 88888.00 2011-06-21 01:08:01.000 172 12671.12 127.65 55058.97 88888.00 2011-06-21 01:08:01.125 172 12671.10 127.65 55058.97 88888.00 2011-06-21 01:08:01.250 172 12671.02 127.67 55059.00 88888.00 2011-06-21 01:08:01.375 172 12671.10 127.67 55058.97 88888.00 2011-06-21 01:08:01.500 172 12671.15 127.70 55059.00 88888.00 2011-06-21 01:08:01.625 172 12671.12 127.67 55058.97 88888.00 2011-06-21 01:08:01.750 172 12671.12 127.67 55058.95 88888.00 2011-06-21 01:08:01.875 172 12671.10 127.67 55058.95 88888.00 2011-06-21 01:08:02.000 172 12671.10 127.67 55058.93 88888.00 2011-06-21 01:08:02.125 172 12671.15 127.67 55058.93 88888.00 2011-06-21 01:08:02.250 172 12671.15 127.65 55058.95 88888.00 2011-06-21 01:08:02.375 172 12671.12 127.65 55058.93 88888.00 2011-06-21 01:08:02.500 172 12671.12 127.65 55058.95 88888.00 2011-06-21 01:08:02.625 172 12671.08 127.65 55058.90 88888.00 2011-06-21 01:08:02.750 172 12671.02 127.65 55058.88 88888.00 2011-06-21 01:08:02.875 172 12671.08 127.72 55058.90 88888.00 2011-06-21 01:08:03.000 172 12671.15 127.75 55058.90 88888.00 2011-06-21 01:08:03.125 172 12671.15 127.75 55058.93 88888.00 2011-06-21 01:08:03.250 172 12671.10 127.75 55058.95 88888.00 2011-06-21 01:08:03.375 172 12671.12 127.75 55058.93 88888.00 2011-06-21 01:08:03.500 172 12671.08 127.70 55058.93 88888.00 2011-06-21 01:08:03.625 172 12671.05 127.67 55058.93 88888.00 2011-06-21 01:08:03.750 172 12671.00 127.65 55058.90 88888.00 2011-06-21 01:08:03.875 172 12670.98 127.67 55058.90 88888.00 2011-06-21 01:08:04.000 172 12670.98 127.67 55058.93 88888.00 2011-06-21 01:08:04.125 172 12671.00 127.70 55058.93 88888.00 2011-06-21 01:08:04.250 172 12671.02 127.67 55058.93 88888.00 2011-06-21 01:08:04.375 172 12671.00 127.67 55058.93 88888.00 2011-06-21 01:08:04.500 172 12671.00 127.72 55058.95 88888.00 2011-06-21 01:08:04.625 172 12671.05 127.75 55058.97 88888.00 2011-06-21 01:08:04.750 172 12671.00 127.75 55058.95 88888.00 2011-06-21 01:08:04.875 172 12670.98 127.70 55058.93 88888.00 2011-06-21 01:08:05.000 172 12670.88 127.70 55058.90 88888.00 2011-06-21 01:08:05.125 172 12670.88 127.70 55058.90 88888.00 2011-06-21 01:08:05.250 172 12670.90 127.65 55058.90 88888.00 2011-06-21 01:08:05.375 172 12670.92 127.70 55058.88 88888.00 2011-06-21 01:08:05.500 172 12670.95 127.75 55058.93 88888.00 2011-06-21 01:08:05.625 172 12671.00 127.78 55058.93 88888.00 2011-06-21 01:08:05.750 172 12671.00 127.78 55058.93 88888.00 2011-06-21 01:08:05.875 172 12670.98 127.70 55058.93 88888.00 2011-06-21 01:08:06.000 172 12671.00 127.72 55058.90 88888.00 2011-06-21 01:08:06.125 172 12671.00 127.75 55058.90 88888.00 2011-06-21 01:08:06.250 172 12670.95 127.75 55058.90 88888.00 2011-06-21 01:08:06.375 172 12671.00 127.78 55058.85 88888.00 2011-06-21 01:08:06.500 172 12671.00 127.72 55058.90 88888.00 2011-06-21 01:08:06.625 172 12670.98 127.78 55058.93 88888.00 2011-06-21 01:08:06.750 172 12670.90 127.72 55058.88 88888.00 2011-06-21 01:08:06.875 172 12670.92 127.75 55058.88 88888.00 2011-06-21 01:08:07.000 172 12670.92 127.75 55058.88 88888.00 2011-06-21 01:08:07.125 172 12670.95 127.75 55058.88 88888.00 2011-06-21 01:08:07.250 172 12670.90 127.72 55058.88 88888.00 2011-06-21 01:08:07.375 172 12670.98 127.78 55058.88 88888.00 2011-06-21 01:08:07.500 172 12670.95 127.83 55058.90 88888.00 2011-06-21 01:08:07.625 172 12670.90 127.78 55058.88 88888.00 2011-06-21 01:08:07.750 172 12670.95 127.75 55058.85 88888.00 2011-06-21 01:08:07.875 172 12670.98 127.78 55058.85 88888.00 2011-06-21 01:08:08.000 172 12670.98 127.83 55058.85 88888.00 2011-06-21 01:08:08.125 172 12670.98 127.83 55058.85 88888.00 2011-06-21 01:08:08.250 172 12670.90 127.80 55058.85 88888.00 2011-06-21 01:08:08.375 172 12670.90 127.80 55058.88 88888.00 2011-06-21 01:08:08.500 172 12670.95 127.83 55058.88 88888.00 2011-06-21 01:08:08.625 172 12670.92 127.80 55058.85 88888.00 2011-06-21 01:08:08.750 172 12670.98 127.85 55058.85 88888.00 2011-06-21 01:08:08.875 172 12671.05 127.85 55058.85 88888.00 2011-06-21 01:08:09.000 172 12671.08 127.83 55058.82 88888.00 2011-06-21 01:08:09.125 172 12671.05 127.78 55058.82 88888.00 2011-06-21 01:08:09.250 172 12671.02 127.78 55058.82 88888.00 2011-06-21 01:08:09.375 172 12671.05 127.78 55058.80 88888.00 2011-06-21 01:08:09.500 172 12671.05 127.80 55058.82 88888.00 2011-06-21 01:08:09.625 172 12670.98 127.80 55058.82 88888.00 2011-06-21 01:08:09.750 172 12670.95 127.80 55058.85 88888.00 2011-06-21 01:08:09.875 172 12670.95 127.80 55058.82 88888.00 2011-06-21 01:08:10.000 172 12670.92 127.80 55058.82 88888.00 2011-06-21 01:08:10.125 172 12670.98 127.80 55058.80 88888.00 2011-06-21 01:08:10.250 172 12671.00 127.83 55058.85 88888.00 2011-06-21 01:08:10.375 172 12671.00 127.83 55058.85 88888.00 2011-06-21 01:08:10.500 172 12670.98 127.83 55058.82 88888.00 2011-06-21 01:08:10.625 172 12670.98 127.88 55058.85 88888.00 2011-06-21 01:08:10.750 172 12670.95 127.85 55058.85 88888.00 2011-06-21 01:08:10.875 172 12670.92 127.85 55058.82 88888.00 2011-06-21 01:08:11.000 172 12670.90 127.85 55058.80 88888.00 2011-06-21 01:08:11.125 172 12670.90 127.83 55058.82 88888.00 2011-06-21 01:08:11.250 172 12670.90 127.85 55058.85 88888.00 2011-06-21 01:08:11.375 172 12670.98 127.85 55058.82 88888.00 2011-06-21 01:08:11.500 172 12670.90 127.85 55058.80 88888.00 2011-06-21 01:08:11.625 172 12670.88 127.85 55058.80 88888.00 2011-06-21 01:08:11.750 172 12670.90 127.88 55058.82 88888.00 2011-06-21 01:08:11.875 172 12670.92 127.88 55058.80 88888.00 2011-06-21 01:08:12.000 172 12671.02 127.90 55058.82 88888.00 2011-06-21 01:08:12.125 172 12671.02 127.90 55058.80 88888.00 2011-06-21 01:08:12.250 172 12670.90 127.88 55058.78 88888.00 2011-06-21 01:08:12.375 172 12670.92 127.85 55058.80 88888.00 2011-06-21 01:08:12.500 172 12670.90 127.83 55058.75 88888.00 2011-06-21 01:08:12.625 172 12670.92 127.85 55058.75 88888.00 2011-06-21 01:08:12.750 172 12670.88 127.83 55058.72 88888.00 2011-06-21 01:08:12.875 172 12670.88 127.90 55058.75 88888.00 2011-06-21 01:08:13.000 172 12670.88 127.90 55058.72 88888.00 2011-06-21 01:08:13.125 172 12670.95 127.88 55058.78 88888.00 2011-06-21 01:08:13.250 172 12670.90 127.85 55058.78 88888.00 2011-06-21 01:08:13.375 172 12670.90 127.88 55058.75 88888.00 2011-06-21 01:08:13.500 172 12670.90 127.85 55058.78 88888.00 2011-06-21 01:08:13.625 172 12670.98 127.90 55058.75 88888.00 2011-06-21 01:08:13.750 172 12671.02 127.92 55058.75 88888.00 2011-06-21 01:08:13.875 172 12671.00 127.88 55058.72 88888.00 2011-06-21 01:08:14.000 172 12670.98 127.90 55058.72 88888.00 2011-06-21 01:08:14.125 172 12670.95 127.88 55058.75 88888.00 2011-06-21 01:08:14.250 172 12670.95 127.88 55058.78 88888.00 2011-06-21 01:08:14.375 172 12670.98 127.85 55058.72 88888.00 2011-06-21 01:08:14.500 172 12670.98 127.83 55058.72 88888.00 2011-06-21 01:08:14.625 172 12671.00 127.83 55058.72 88888.00 2011-06-21 01:08:14.750 172 12670.92 127.83 55058.75 88888.00 2011-06-21 01:08:14.875 172 12670.88 127.88 55058.72 88888.00 2011-06-21 01:08:15.000 172 12670.95 127.85 55058.72 88888.00 2011-06-21 01:08:15.125 172 12670.92 127.83 55058.70 88888.00 2011-06-21 01:08:15.250 172 12670.83 127.80 55058.75 88888.00 2011-06-21 01:08:15.375 172 12670.83 127.80 55058.72 88888.00 2011-06-21 01:08:15.500 172 12670.88 127.83 55058.72 88888.00 2011-06-21 01:08:15.625 172 12670.92 127.85 55058.72 88888.00 2011-06-21 01:08:15.750 172 12670.90 127.85 55058.72 88888.00 2011-06-21 01:08:15.875 172 12670.85 127.90 55058.75 88888.00 2011-06-21 01:08:16.000 172 12670.83 127.85 55058.75 88888.00 2011-06-21 01:08:16.125 172 12670.85 127.83 55058.72 88888.00 2011-06-21 01:08:16.250 172 12670.92 127.80 55058.72 88888.00 2011-06-21 01:08:16.375 172 12670.92 127.83 55058.72 88888.00 2011-06-21 01:08:16.500 172 12670.92 127.85 55058.72 88888.00 2011-06-21 01:08:16.625 172 12670.88 127.88 55058.72 88888.00 2011-06-21 01:08:16.750 172 12670.85 127.85 55058.72 88888.00 2011-06-21 01:08:16.875 172 12670.83 127.83 55058.70 88888.00 2011-06-21 01:08:17.000 172 12670.80 127.88 55058.70 88888.00 2011-06-21 01:08:17.125 172 12670.83 127.88 55058.68 88888.00 2011-06-21 01:08:17.250 172 12670.80 127.83 55058.72 88888.00 2011-06-21 01:08:17.375 172 12670.77 127.85 55058.70 88888.00 2011-06-21 01:08:17.500 172 12670.83 127.95 55058.75 88888.00 2011-06-21 01:08:17.625 172 12670.95 127.92 55058.72 88888.00 2011-06-21 01:08:17.750 172 12671.00 127.88 55058.72 88888.00 2011-06-21 01:08:17.875 172 12670.98 127.90 55058.75 88888.00 2011-06-21 01:08:18.000 172 12670.88 127.90 55058.72 88888.00 2011-06-21 01:08:18.125 172 12670.80 127.85 55058.72 88888.00 2011-06-21 01:08:18.250 172 12670.77 127.85 55058.70 88888.00 2011-06-21 01:08:18.375 172 12670.85 127.90 55058.68 88888.00 2011-06-21 01:08:18.500 172 12670.90 127.92 55058.72 88888.00 2011-06-21 01:08:18.625 172 12670.85 127.88 55058.70 88888.00 2011-06-21 01:08:18.750 172 12670.77 127.88 55058.70 88888.00 2011-06-21 01:08:18.875 172 12670.85 127.92 55058.72 88888.00 2011-06-21 01:08:19.000 172 12670.88 127.90 55058.68 88888.00 2011-06-21 01:08:19.125 172 12670.83 127.88 55058.72 88888.00 2011-06-21 01:08:19.250 172 12670.80 127.88 55058.72 88888.00 2011-06-21 01:08:19.375 172 12670.88 127.90 55058.70 88888.00 2011-06-21 01:08:19.500 172 12670.88 127.90 55058.68 88888.00 2011-06-21 01:08:19.625 172 12670.90 127.85 55058.68 88888.00 2011-06-21 01:08:19.750 172 12670.88 127.88 55058.62 88888.00 2011-06-21 01:08:19.875 172 12670.90 127.88 55058.65 88888.00 2011-06-21 01:08:20.000 172 12670.92 127.88 55058.65 88888.00 2011-06-21 01:08:20.125 172 12671.00 127.90 55058.68 88888.00 2011-06-21 01:08:20.250 172 12670.90 127.88 55058.68 88888.00 2011-06-21 01:08:20.375 172 12670.83 127.85 55058.65 88888.00 2011-06-21 01:08:20.500 172 12670.85 127.85 55058.65 88888.00 2011-06-21 01:08:20.625 172 12670.92 127.88 55058.65 88888.00 2011-06-21 01:08:20.750 172 12670.88 127.90 55058.68 88888.00 2011-06-21 01:08:20.875 172 12670.85 127.90 55058.65 88888.00 2011-06-21 01:08:21.000 172 12670.88 127.90 55058.65 88888.00 2011-06-21 01:08:21.125 172 12670.88 127.88 55058.65 88888.00 2011-06-21 01:08:21.250 172 12670.83 127.85 55058.65 88888.00 2011-06-21 01:08:21.375 172 12670.85 127.90 55058.68 88888.00 2011-06-21 01:08:21.500 172 12670.85 127.90 55058.65 88888.00 2011-06-21 01:08:21.625 172 12670.92 127.90 55058.68 88888.00 2011-06-21 01:08:21.750 172 12670.92 127.90 55058.62 88888.00 2011-06-21 01:08:21.875 172 12670.90 127.88 55058.62 88888.00 2011-06-21 01:08:22.000 172 12670.88 127.85 55058.60 88888.00 2011-06-21 01:08:22.125 172 12670.80 127.88 55058.62 88888.00 2011-06-21 01:08:22.250 172 12670.77 127.88 55058.65 88888.00 2011-06-21 01:08:22.375 172 12670.77 127.92 55058.62 88888.00 2011-06-21 01:08:22.500 172 12670.80 127.92 55058.65 88888.00 2011-06-21 01:08:22.625 172 12670.83 127.92 55058.65 88888.00 2011-06-21 01:08:22.750 172 12670.83 127.90 55058.62 88888.00 2011-06-21 01:08:22.875 172 12670.80 127.88 55058.62 88888.00 2011-06-21 01:08:23.000 172 12670.80 127.92 55058.65 88888.00 2011-06-21 01:08:23.125 172 12670.83 127.95 55058.65 88888.00 2011-06-21 01:08:23.250 172 12670.83 127.92 55058.62 88888.00 2011-06-21 01:08:23.375 172 12670.80 127.92 55058.62 88888.00 2011-06-21 01:08:23.500 172 12670.83 127.88 55058.60 88888.00 2011-06-21 01:08:23.625 172 12670.83 127.90 55058.62 88888.00 2011-06-21 01:08:23.750 172 12670.77 127.95 55058.62 88888.00 2011-06-21 01:08:23.875 172 12670.85 127.95 55058.62 88888.00 2011-06-21 01:08:24.000 172 12670.90 127.95 55058.60 88888.00 2011-06-21 01:08:24.125 172 12670.90 127.90 55058.62 88888.00 2011-06-21 01:08:24.250 172 12670.80 127.88 55058.60 88888.00 2011-06-21 01:08:24.375 172 12670.80 127.90 55058.60 88888.00 2011-06-21 01:08:24.500 172 12670.88 127.90 55058.60 88888.00 2011-06-21 01:08:24.625 172 12670.85 127.90 55058.62 88888.00 2011-06-21 01:08:24.750 172 12670.88 127.92 55058.62 88888.00 2011-06-21 01:08:24.875 172 12670.88 127.92 55058.57 88888.00 2011-06-21 01:08:25.000 172 12670.88 127.95 55058.60 88888.00 2011-06-21 01:08:25.125 172 12670.88 127.92 55058.60 88888.00 2011-06-21 01:08:25.250 172 12670.83 127.88 55058.55 88888.00 2011-06-21 01:08:25.375 172 12670.88 127.90 55058.55 88888.00 2011-06-21 01:08:25.500 172 12670.88 127.92 55058.53 88888.00 2011-06-21 01:08:25.625 172 12670.83 127.95 55058.53 88888.00 2011-06-21 01:08:25.750 172 12670.85 127.95 55058.55 88888.00 2011-06-21 01:08:25.875 172 12670.95 127.95 55058.57 88888.00 2011-06-21 01:08:26.000 172 12670.98 127.95 55058.55 88888.00 2011-06-21 01:08:26.125 172 12670.92 127.92 55058.55 88888.00 2011-06-21 01:08:26.250 172 12670.95 127.90 55058.57 88888.00 2011-06-21 01:08:26.375 172 12670.98 127.92 55058.60 88888.00 2011-06-21 01:08:26.500 172 12670.90 127.90 55058.57 88888.00 2011-06-21 01:08:26.625 172 12670.85 127.88 55058.50 88888.00 2011-06-21 01:08:26.750 172 12670.83 127.90 55058.53 88888.00 2011-06-21 01:08:26.875 172 12670.88 127.95 55058.55 88888.00 2011-06-21 01:08:27.000 172 12670.88 127.95 55058.55 88888.00 2011-06-21 01:08:27.125 172 12670.88 127.95 55058.55 88888.00 2011-06-21 01:08:27.250 172 12670.90 127.97 55058.55 88888.00 2011-06-21 01:08:27.375 172 12670.95 128.00 55058.57 88888.00 2011-06-21 01:08:27.500 172 12670.92 127.97 55058.57 88888.00 2011-06-21 01:08:27.625 172 12670.90 127.95 55058.57 88888.00 2011-06-21 01:08:27.750 172 12670.88 127.95 55058.57 88888.00 2011-06-21 01:08:27.875 172 12670.90 127.95 55058.53 88888.00 2011-06-21 01:08:28.000 172 12670.85 127.88 55058.47 88888.00 2011-06-21 01:08:28.125 172 12670.80 127.90 55058.50 88888.00 2011-06-21 01:08:28.250 172 12670.75 127.92 55058.55 88888.00 2011-06-21 01:08:28.375 172 12670.80 127.97 55058.53 88888.00 2011-06-21 01:08:28.500 172 12670.80 127.97 55058.55 88888.00 2011-06-21 01:08:28.625 172 12670.85 127.97 55058.55 88888.00 2011-06-21 01:08:28.750 172 12670.88 128.00 55058.53 88888.00 2011-06-21 01:08:28.875 172 12670.80 127.97 55058.50 88888.00 2011-06-21 01:08:29.000 172 12670.77 128.00 55058.53 88888.00 2011-06-21 01:08:29.125 172 12670.83 127.97 55058.55 88888.00 2011-06-21 01:08:29.250 172 12670.85 127.97 55058.53 88888.00 2011-06-21 01:08:29.375 172 12670.83 127.97 55058.53 88888.00 2011-06-21 01:08:29.500 172 12670.80 128.00 55058.55 88888.00 2011-06-21 01:08:29.625 172 12670.80 127.97 55058.50 88888.00 2011-06-21 01:08:29.750 172 12670.80 127.95 55058.53 88888.00 2011-06-21 01:08:29.875 172 12670.80 127.92 55058.50 88888.00 2011-06-21 01:08:30.000 172 12670.85 127.95 55058.50 88888.00 2011-06-21 01:08:30.125 172 12670.88 127.97 55058.53 88888.00 2011-06-21 01:08:30.250 172 12670.88 127.92 55058.50 88888.00 2011-06-21 01:08:30.375 172 12670.88 127.95 55058.50 88888.00 2011-06-21 01:08:30.500 172 12670.80 128.00 55058.53 88888.00 2011-06-21 01:08:30.625 172 12670.80 127.97 55058.50 88888.00 2011-06-21 01:08:30.750 172 12670.80 128.00 55058.50 88888.00 2011-06-21 01:08:30.875 172 12670.80 127.97 55058.47 88888.00 2011-06-21 01:08:31.000 172 12670.83 127.95 55058.47 88888.00 2011-06-21 01:08:31.125 172 12670.83 127.97 55058.47 88888.00 2011-06-21 01:08:31.250 172 12670.83 128.00 55058.47 88888.00 2011-06-21 01:08:31.375 172 12670.88 127.95 55058.45 88888.00 2011-06-21 01:08:31.500 172 12670.88 127.95 55058.47 88888.00 2011-06-21 01:08:31.625 172 12670.83 127.97 55058.47 88888.00 2011-06-21 01:08:31.750 172 12670.80 128.03 55058.47 88888.00 2011-06-21 01:08:31.875 172 12670.80 128.00 55058.50 88888.00 2011-06-21 01:08:32.000 172 12670.80 127.97 55058.47 88888.00 2011-06-21 01:08:32.125 172 12670.83 127.97 55058.47 88888.00 2011-06-21 01:08:32.250 172 12670.77 127.97 55058.45 88888.00 2011-06-21 01:08:32.375 172 12670.80 127.97 55058.43 88888.00 2011-06-21 01:08:32.500 172 12670.85 127.97 55058.45 88888.00 2011-06-21 01:08:32.625 172 12670.83 127.97 55058.47 88888.00 2011-06-21 01:08:32.750 172 12670.80 127.95 55058.45 88888.00 2011-06-21 01:08:32.875 172 12670.77 127.95 55058.45 88888.00 2011-06-21 01:08:33.000 172 12670.83 127.97 55058.45 88888.00 2011-06-21 01:08:33.125 172 12670.83 128.00 55058.47 88888.00 2011-06-21 01:08:33.250 172 12670.83 128.00 55058.50 88888.00 2011-06-21 01:08:33.375 172 12670.85 127.97 55058.50 88888.00 2011-06-21 01:08:33.500 172 12670.83 128.00 55058.50 88888.00 2011-06-21 01:08:33.625 172 12670.83 127.97 55058.47 88888.00 2011-06-21 01:08:33.750 172 12670.90 128.03 55058.50 88888.00 2011-06-21 01:08:33.875 172 12670.92 128.03 55058.45 88888.00 2011-06-21 01:08:34.000 172 12670.90 127.97 55058.45 88888.00 2011-06-21 01:08:34.125 172 12670.85 127.97 55058.45 88888.00 2011-06-21 01:08:34.250 172 12670.80 127.97 55058.45 88888.00 2011-06-21 01:08:34.375 172 12670.85 127.97 55058.45 88888.00 2011-06-21 01:08:34.500 172 12670.90 127.95 55058.43 88888.00 2011-06-21 01:08:34.625 172 12670.88 127.97 55058.45 88888.00 2011-06-21 01:08:34.750 172 12670.88 128.00 55058.47 88888.00 2011-06-21 01:08:34.875 172 12670.95 128.03 55058.45 88888.00 2011-06-21 01:08:35.000 172 12670.98 128.00 55058.43 88888.00 2011-06-21 01:08:35.125 172 12670.95 127.95 55058.43 88888.00 2011-06-21 01:08:35.250 172 12670.92 127.92 55058.43 88888.00 2011-06-21 01:08:35.375 172 12671.05 128.00 55058.45 88888.00 2011-06-21 01:08:35.500 172 12671.08 128.00 55058.43 88888.00 2011-06-21 01:08:35.625 172 12671.00 128.00 55058.43 88888.00 2011-06-21 01:08:35.750 172 12670.98 128.00 55058.43 88888.00 2011-06-21 01:08:35.875 172 12671.00 127.97 55058.43 88888.00 2011-06-21 01:08:36.000 172 12671.05 127.97 55058.40 88888.00 2011-06-21 01:08:36.125 172 12670.98 127.97 55058.40 88888.00 2011-06-21 01:08:36.250 172 12671.00 128.00 55058.40 88888.00 2011-06-21 01:08:36.375 172 12670.98 127.97 55058.40 88888.00 2011-06-21 01:08:36.500 172 12670.92 127.97 55058.40 88888.00 2011-06-21 01:08:36.625 172 12670.90 127.97 55058.40 88888.00 2011-06-21 01:08:36.750 172 12670.92 128.03 55058.43 88888.00 2011-06-21 01:08:36.875 172 12670.92 128.03 55058.43 88888.00 2011-06-21 01:08:37.000 172 12670.98 128.03 55058.43 88888.00 2011-06-21 01:08:37.125 172 12671.02 128.03 55058.45 88888.00 2011-06-21 01:08:37.250 172 12670.95 127.97 55058.40 88888.00 2011-06-21 01:08:37.375 172 12670.95 127.95 55058.38 88888.00 2011-06-21 01:08:37.500 172 12670.98 127.95 55058.38 88888.00 2011-06-21 01:08:37.625 172 12670.98 127.97 55058.40 88888.00 2011-06-21 01:08:37.750 172 12670.95 128.03 55058.40 88888.00 2011-06-21 01:08:37.875 172 12670.95 128.00 55058.43 88888.00 2011-06-21 01:08:38.000 172 12670.95 127.97 55058.43 88888.00 2011-06-21 01:08:38.125 172 12670.95 127.92 55058.40 88888.00 2011-06-21 01:08:38.250 172 12670.95 127.95 55058.40 88888.00 2011-06-21 01:08:38.375 172 12671.00 127.97 55058.40 88888.00 2011-06-21 01:08:38.500 172 12670.98 127.97 55058.40 88888.00 2011-06-21 01:08:38.625 172 12671.00 127.97 55058.38 88888.00 2011-06-21 01:08:38.750 172 12671.00 127.95 55058.38 88888.00 2011-06-21 01:08:38.875 172 12671.02 127.95 55058.38 88888.00 2011-06-21 01:08:39.000 172 12671.05 127.97 55058.38 88888.00 2011-06-21 01:08:39.125 172 12671.02 127.95 55058.38 88888.00 2011-06-21 01:08:39.250 172 12671.02 127.97 55058.40 88888.00 2011-06-21 01:08:39.375 172 12671.08 127.97 55058.40 88888.00 2011-06-21 01:08:39.500 172 12671.08 127.95 55058.40 88888.00 2011-06-21 01:08:39.625 172 12671.05 127.95 55058.40 88888.00 2011-06-21 01:08:39.750 172 12671.08 127.95 55058.38 88888.00 2011-06-21 01:08:39.875 172 12671.12 127.95 55058.38 88888.00 2011-06-21 01:08:40.000 172 12671.15 127.92 55058.35 88888.00 2011-06-21 01:08:40.125 172 12671.15 127.95 55058.35 88888.00 2011-06-21 01:08:40.250 172 12671.08 127.90 55058.38 88888.00 2011-06-21 01:08:40.375 172 12671.08 127.90 55058.35 88888.00 2011-06-21 01:08:40.500 172 12671.08 127.88 55058.32 88888.00 2011-06-21 01:08:40.625 172 12671.17 127.95 55058.38 88888.00 2011-06-21 01:08:40.750 172 12671.17 127.95 55058.38 88888.00 2011-06-21 01:08:40.875 172 12671.15 127.92 55058.38 88888.00 2011-06-21 01:08:41.000 172 12671.17 127.92 55058.35 88888.00 2011-06-21 01:08:41.125 172 12671.12 127.88 55058.38 88888.00 2011-06-21 01:08:41.250 172 12671.02 127.85 55058.35 88888.00 2011-06-21 01:08:41.375 172 12671.08 127.90 55058.38 88888.00 2011-06-21 01:08:41.500 172 12671.15 127.92 55058.38 88888.00 2011-06-21 01:08:41.625 172 12671.17 127.97 55058.38 88888.00 2011-06-21 01:08:41.750 172 12671.17 127.97 55058.38 88888.00 2011-06-21 01:08:41.875 172 12671.15 127.97 55058.38 88888.00 2011-06-21 01:08:42.000 172 12671.12 127.95 55058.35 88888.00 2011-06-21 01:08:42.125 172 12671.08 127.92 55058.38 88888.00 2011-06-21 01:08:42.250 172 12671.10 127.92 55058.38 88888.00 2011-06-21 01:08:42.375 172 12671.17 127.95 55058.38 88888.00 2011-06-21 01:08:42.500 172 12671.23 127.92 55058.38 88888.00 2011-06-21 01:08:42.625 172 12671.23 127.88 55058.35 88888.00 2011-06-21 01:08:42.750 172 12671.25 127.92 55058.38 88888.00 2011-06-21 01:08:42.875 172 12671.27 127.92 55058.38 88888.00 2011-06-21 01:08:43.000 172 12671.27 127.92 55058.35 88888.00 2011-06-21 01:08:43.125 172 12671.20 127.90 55058.32 88888.00 2011-06-21 01:08:43.250 172 12671.15 127.90 55058.35 88888.00 2011-06-21 01:08:43.375 172 12671.20 127.92 55058.32 88888.00 2011-06-21 01:08:43.500 172 12671.23 127.92 55058.35 88888.00 2011-06-21 01:08:43.625 172 12671.23 127.95 55058.35 88888.00 2011-06-21 01:08:43.750 172 12671.20 127.92 55058.35 88888.00 2011-06-21 01:08:43.875 172 12671.20 127.90 55058.32 88888.00 2011-06-21 01:08:44.000 172 12671.17 127.92 55058.35 88888.00 2011-06-21 01:08:44.125 172 12671.17 127.92 55058.38 88888.00 2011-06-21 01:08:44.250 172 12671.12 127.90 55058.38 88888.00 2011-06-21 01:08:44.375 172 12671.15 127.92 55058.35 88888.00 2011-06-21 01:08:44.500 172 12671.17 127.90 55058.35 88888.00 2011-06-21 01:08:44.625 172 12671.23 127.90 55058.32 88888.00 2011-06-21 01:08:44.750 172 12671.25 127.90 55058.35 88888.00 2011-06-21 01:08:44.875 172 12671.23 127.85 55058.32 88888.00 2011-06-21 01:08:45.000 172 12671.17 127.88 55058.30 88888.00 2011-06-21 01:08:45.125 172 12671.15 127.90 55058.32 88888.00 2011-06-21 01:08:45.250 172 12671.10 127.85 55058.32 88888.00 2011-06-21 01:08:45.375 172 12671.17 127.85 55058.30 88888.00 2011-06-21 01:08:45.500 172 12671.23 127.85 55058.30 88888.00 2011-06-21 01:08:45.625 172 12671.25 127.90 55058.32 88888.00 2011-06-21 01:08:45.750 172 12671.30 127.92 55058.32 88888.00 2011-06-21 01:08:45.875 172 12671.23 127.83 55058.28 88888.00 2011-06-21 01:08:46.000 172 12671.17 127.83 55058.25 88888.00 2011-06-21 01:08:46.125 172 12671.20 127.88 55058.30 88888.00 2011-06-21 01:08:46.250 172 12671.15 127.90 55058.30 88888.00 2011-06-21 01:08:46.375 172 12671.20 127.92 55058.32 88888.00 2011-06-21 01:08:46.500 172 12671.23 127.92 55058.30 88888.00 2011-06-21 01:08:46.625 172 12671.25 127.90 55058.30 88888.00 2011-06-21 01:08:46.750 172 12671.20 127.92 55058.30 88888.00 2011-06-21 01:08:46.875 172 12671.20 127.90 55058.30 88888.00 2011-06-21 01:08:47.000 172 12671.20 127.88 55058.30 88888.00 2011-06-21 01:08:47.125 172 12671.20 127.90 55058.32 88888.00 2011-06-21 01:08:47.250 172 12671.17 127.85 55058.30 88888.00 2011-06-21 01:08:47.375 172 12671.25 127.88 55058.30 88888.00 2011-06-21 01:08:47.500 172 12671.27 127.90 55058.30 88888.00 2011-06-21 01:08:47.625 172 12671.27 127.90 55058.30 88888.00 2011-06-21 01:08:47.750 172 12671.27 127.88 55058.30 88888.00 2011-06-21 01:08:47.875 172 12671.25 127.88 55058.28 88888.00 2011-06-21 01:08:48.000 172 12671.17 127.88 55058.28 88888.00 2011-06-21 01:08:48.125 172 12671.17 127.90 55058.30 88888.00 2011-06-21 01:08:48.250 172 12671.20 127.92 55058.32 88888.00 2011-06-21 01:08:48.375 172 12671.17 127.92 55058.28 88888.00 2011-06-21 01:08:48.500 172 12671.15 127.88 55058.28 88888.00 2011-06-21 01:08:48.625 172 12671.12 127.92 55058.28 88888.00 2011-06-21 01:08:48.750 172 12671.15 127.90 55058.28 88888.00 2011-06-21 01:08:48.875 172 12671.15 127.90 55058.30 88888.00 2011-06-21 01:08:49.000 172 12671.12 127.95 55058.32 88888.00 2011-06-21 01:08:49.125 172 12671.12 127.92 55058.32 88888.00 2011-06-21 01:08:49.250 172 12671.15 127.90 55058.30 88888.00 2011-06-21 01:08:49.375 172 12671.17 127.92 55058.30 88888.00 2011-06-21 01:08:49.500 172 12671.17 127.95 55058.30 88888.00 2011-06-21 01:08:49.625 172 12671.17 127.90 55058.30 88888.00 2011-06-21 01:08:49.750 172 12671.17 127.88 55058.30 88888.00 2011-06-21 01:08:49.875 172 12671.20 127.92 55058.30 88888.00 2011-06-21 01:08:50.000 172 12671.25 127.95 55058.28 88888.00 2011-06-21 01:08:50.125 172 12671.33 127.95 55058.28 88888.00 2011-06-21 01:08:50.250 172 12671.33 127.95 55058.30 88888.00 2011-06-21 01:08:50.375 172 12671.30 127.95 55058.30 88888.00 2011-06-21 01:08:50.500 172 12671.25 127.90 55058.30 88888.00 2011-06-21 01:08:50.625 172 12671.23 127.90 55058.28 88888.00 2011-06-21 01:08:50.750 172 12671.17 127.92 55058.28 88888.00 2011-06-21 01:08:50.875 172 12671.23 127.88 55058.25 88888.00 2011-06-21 01:08:51.000 172 12671.27 127.85 55058.25 88888.00 2011-06-21 01:08:51.125 172 12671.27 127.80 55058.25 88888.00 2011-06-21 01:08:51.250 172 12671.23 127.88 55058.28 88888.00 2011-06-21 01:08:51.375 172 12671.17 127.88 55058.28 88888.00 2011-06-21 01:08:51.500 172 12671.17 127.88 55058.30 88888.00 2011-06-21 01:08:51.625 172 12671.20 127.88 55058.28 88888.00 2011-06-21 01:08:51.750 172 12671.23 127.90 55058.28 88888.00 2011-06-21 01:08:51.875 172 12671.23 127.90 55058.28 88888.00 2011-06-21 01:08:52.000 172 12671.20 127.85 55058.25 88888.00 2011-06-21 01:08:52.125 172 12671.17 127.83 55058.25 88888.00 2011-06-21 01:08:52.250 172 12671.17 127.83 55058.28 88888.00 2011-06-21 01:08:52.375 172 12671.25 127.85 55058.28 88888.00 2011-06-21 01:08:52.500 172 12671.30 127.85 55058.28 88888.00 2011-06-21 01:08:52.625 172 12671.25 127.85 55058.28 88888.00 2011-06-21 01:08:52.750 172 12671.23 127.85 55058.30 88888.00 2011-06-21 01:08:52.875 172 12671.25 127.90 55058.30 88888.00 2011-06-21 01:08:53.000 172 12671.23 127.88 55058.28 88888.00 2011-06-21 01:08:53.125 172 12671.23 127.88 55058.30 88888.00 2011-06-21 01:08:53.250 172 12671.20 127.85 55058.30 88888.00 2011-06-21 01:08:53.375 172 12671.17 127.85 55058.28 88888.00 2011-06-21 01:08:53.500 172 12671.17 127.88 55058.25 88888.00 2011-06-21 01:08:53.625 172 12671.20 127.92 55058.28 88888.00 2011-06-21 01:08:53.750 172 12671.23 127.92 55058.28 88888.00 2011-06-21 01:08:53.875 172 12671.20 127.92 55058.30 88888.00 2011-06-21 01:08:54.000 172 12671.23 127.90 55058.30 88888.00 2011-06-21 01:08:54.125 172 12671.20 127.90 55058.25 88888.00 2011-06-21 01:08:54.250 172 12671.25 127.90 55058.25 88888.00 2011-06-21 01:08:54.375 172 12671.33 127.88 55058.22 88888.00 2011-06-21 01:08:54.500 172 12671.30 127.85 55058.22 88888.00 2011-06-21 01:08:54.625 172 12671.25 127.88 55058.25 88888.00 2011-06-21 01:08:54.750 172 12671.17 127.83 55058.20 88888.00 2011-06-21 01:08:54.875 172 12671.23 127.85 55058.25 88888.00 2011-06-21 01:08:55.000 172 12671.27 127.88 55058.22 88888.00 2011-06-21 01:08:55.125 172 12671.27 127.92 55058.25 88888.00 2011-06-21 01:08:55.250 172 12671.27 127.90 55058.28 88888.00 2011-06-21 01:08:55.375 172 12671.27 127.90 55058.25 88888.00 2011-06-21 01:08:55.500 172 12671.23 127.85 55058.25 88888.00 2011-06-21 01:08:55.625 172 12671.23 127.85 55058.25 88888.00 2011-06-21 01:08:55.750 172 12671.23 127.85 55058.22 88888.00 2011-06-21 01:08:55.875 172 12671.20 127.85 55058.25 88888.00 2011-06-21 01:08:56.000 172 12671.25 127.90 55058.25 88888.00 2011-06-21 01:08:56.125 172 12671.25 127.90 55058.25 88888.00 2011-06-21 01:08:56.250 172 12671.17 127.85 55058.30 88888.00 2011-06-21 01:08:56.375 172 12671.25 127.88 55058.28 88888.00 2011-06-21 01:08:56.500 172 12671.27 127.88 55058.22 88888.00 2011-06-21 01:08:56.625 172 12671.27 127.83 55058.22 88888.00 2011-06-21 01:08:56.750 172 12671.27 127.83 55058.22 88888.00 2011-06-21 01:08:56.875 172 12671.27 127.85 55058.20 88888.00 2011-06-21 01:08:57.000 172 12671.30 127.85 55058.20 88888.00 2011-06-21 01:08:57.125 172 12671.27 127.85 55058.20 88888.00 2011-06-21 01:08:57.250 172 12671.25 127.85 55058.20 88888.00 2011-06-21 01:08:57.375 172 12671.25 127.90 55058.20 88888.00 2011-06-21 01:08:57.500 172 12671.20 127.88 55058.22 88888.00 2011-06-21 01:08:57.625 172 12671.23 127.88 55058.22 88888.00 2011-06-21 01:08:57.750 172 12671.30 127.92 55058.20 88888.00 2011-06-21 01:08:57.875 172 12671.33 127.88 55058.20 88888.00 2011-06-21 01:08:58.000 172 12671.30 127.88 55058.18 88888.00 2011-06-21 01:08:58.125 172 12671.27 127.88 55058.20 88888.00 2011-06-21 01:08:58.250 172 12671.25 127.85 55058.22 88888.00 2011-06-21 01:08:58.375 172 12671.30 127.88 55058.25 88888.00 2011-06-21 01:08:58.500 172 12671.30 127.88 55058.25 88888.00 2011-06-21 01:08:58.625 172 12671.30 127.90 55058.25 88888.00 2011-06-21 01:08:58.750 172 12671.27 127.90 55058.20 88888.00 2011-06-21 01:08:58.875 172 12671.23 127.85 55058.20 88888.00 2011-06-21 01:08:59.000 172 12671.20 127.85 55058.18 88888.00 2011-06-21 01:08:59.125 172 12671.20 127.88 55058.20 88888.00 2011-06-21 01:08:59.250 172 12671.17 127.85 55058.20 88888.00 2011-06-21 01:08:59.375 172 12671.17 127.90 55058.20 88888.00 2011-06-21 01:08:59.500 172 12671.15 127.90 55058.20 88888.00 2011-06-21 01:08:59.625 172 12671.15 127.90 55058.20 88888.00 2011-06-21 01:08:59.750 172 12671.25 127.92 55058.22 88888.00 2011-06-21 01:08:59.875 172 12671.25 127.90 55058.20 88888.00 2011-06-21 01:09:00.000 172 12671.27 127.85 55058.15 88888.00 2011-06-21 01:09:00.125 172 12671.25 127.85 55058.15 88888.00 2011-06-21 01:09:00.250 172 12671.25 127.88 55058.18 88888.00 2011-06-21 01:09:00.375 172 12671.25 127.85 55058.15 88888.00 2011-06-21 01:09:00.500 172 12671.25 127.83 55058.18 88888.00 2011-06-21 01:09:00.625 172 12671.38 127.88 55058.18 88888.00 2011-06-21 01:09:00.750 172 12671.33 127.88 55058.18 88888.00 2011-06-21 01:09:00.875 172 12671.27 127.85 55058.18 88888.00 2011-06-21 01:09:01.000 172 12671.23 127.85 55058.18 88888.00 2011-06-21 01:09:01.125 172 12671.20 127.85 55058.18 88888.00 2011-06-21 01:09:01.250 172 12671.25 127.85 55058.18 88888.00 2011-06-21 01:09:01.375 172 12671.27 127.88 55058.18 88888.00 2011-06-21 01:09:01.500 172 12671.25 127.90 55058.18 88888.00 2011-06-21 01:09:01.625 172 12671.23 127.88 55058.18 88888.00 2011-06-21 01:09:01.750 172 12671.30 127.88 55058.18 88888.00 2011-06-21 01:09:01.875 172 12671.30 127.88 55058.20 88888.00 2011-06-21 01:09:02.000 172 12671.30 127.85 55058.18 88888.00 2011-06-21 01:09:02.125 172 12671.25 127.83 55058.15 88888.00 2011-06-21 01:09:02.250 172 12671.23 127.88 55058.18 88888.00 2011-06-21 01:09:02.375 172 12671.20 127.88 55058.15 88888.00 2011-06-21 01:09:02.500 172 12671.20 127.85 55058.12 88888.00 2011-06-21 01:09:02.625 172 12671.23 127.83 55058.15 88888.00 2011-06-21 01:09:02.750 172 12671.25 127.83 55058.18 88888.00 2011-06-21 01:09:02.875 172 12671.25 127.80 55058.18 88888.00 2011-06-21 01:09:03.000 172 12671.23 127.80 55058.12 88888.00 2011-06-21 01:09:03.125 172 12671.27 127.83 55058.12 88888.00 2011-06-21 01:09:03.250 172 12671.33 127.88 55058.15 88888.00 2011-06-21 01:09:03.375 172 12671.35 127.88 55058.15 88888.00 2011-06-21 01:09:03.500 172 12671.35 127.88 55058.12 88888.00 2011-06-21 01:09:03.625 172 12671.35 127.88 55058.15 88888.00 2011-06-21 01:09:03.750 172 12671.30 127.85 55058.15 88888.00 2011-06-21 01:09:03.875 172 12671.30 127.80 55058.15 88888.00 2011-06-21 01:09:04.000 172 12671.35 127.83 55058.12 88888.00 2011-06-21 01:09:04.125 172 12671.35 127.85 55058.10 88888.00 2011-06-21 01:09:04.250 172 12671.40 127.88 55058.12 88888.00 2011-06-21 01:09:04.375 172 12671.38 127.85 55058.12 88888.00 2011-06-21 01:09:04.500 172 12671.33 127.80 55058.10 88888.00 2011-06-21 01:09:04.625 172 12671.33 127.78 55058.12 88888.00 2011-06-21 01:09:04.750 172 12671.30 127.85 55058.15 88888.00 2011-06-21 01:09:04.875 172 12671.23 127.85 55058.18 88888.00 2011-06-21 01:09:05.000 172 12671.20 127.80 55058.15 88888.00 2011-06-21 01:09:05.125 172 12671.25 127.83 55058.18 88888.00 2011-06-21 01:09:05.250 172 12671.25 127.80 55058.18 88888.00 2011-06-21 01:09:05.375 172 12671.20 127.83 55058.18 88888.00 2011-06-21 01:09:05.500 172 12671.15 127.78 55058.15 88888.00 2011-06-21 01:09:05.625 172 12671.17 127.80 55058.15 88888.00 2011-06-21 01:09:05.750 172 12671.17 127.83 55058.15 88888.00 2011-06-21 01:09:05.875 172 12671.17 127.80 55058.18 88888.00 2011-06-21 01:09:06.000 172 12671.17 127.83 55058.18 88888.00 2011-06-21 01:09:06.125 172 12671.20 127.80 55058.18 88888.00 2011-06-21 01:09:06.250 172 12671.17 127.85 55058.20 88888.00 2011-06-21 01:09:06.375 172 12671.17 127.83 55058.20 88888.00 2011-06-21 01:09:06.500 172 12671.17 127.83 55058.18 88888.00 2011-06-21 01:09:06.625 172 12671.23 127.83 55058.18 88888.00 2011-06-21 01:09:06.750 172 12671.23 127.83 55058.18 88888.00 2011-06-21 01:09:06.875 172 12671.20 127.83 55058.20 88888.00 2011-06-21 01:09:07.000 172 12671.20 127.80 55058.20 88888.00 2011-06-21 01:09:07.125 172 12671.17 127.75 55058.18 88888.00 2011-06-21 01:09:07.250 172 12671.20 127.78 55058.18 88888.00 2011-06-21 01:09:07.375 172 12671.23 127.80 55058.15 88888.00 2011-06-21 01:09:07.500 172 12671.23 127.78 55058.15 88888.00 2011-06-21 01:09:07.625 172 12671.17 127.75 55058.15 88888.00 2011-06-21 01:09:07.750 172 12671.17 127.75 55058.15 88888.00 2011-06-21 01:09:07.875 172 12671.25 127.80 55058.18 88888.00 2011-06-21 01:09:08.000 172 12671.25 127.78 55058.18 88888.00 2011-06-21 01:09:08.125 172 12671.20 127.75 55058.18 88888.00 2011-06-21 01:09:08.250 172 12671.17 127.78 55058.20 88888.00 2011-06-21 01:09:08.375 172 12671.25 127.83 55058.20 88888.00 2011-06-21 01:09:08.500 172 12671.23 127.78 55058.15 88888.00 2011-06-21 01:09:08.625 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:08.750 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:08.875 172 12671.17 127.70 55058.10 88888.00 2011-06-21 01:09:09.000 172 12671.15 127.70 55058.07 88888.00 2011-06-21 01:09:09.125 172 12671.20 127.78 55058.12 88888.00 2011-06-21 01:09:09.250 172 12671.17 127.78 55058.15 88888.00 2011-06-21 01:09:09.375 172 12671.17 127.72 55058.15 88888.00 2011-06-21 01:09:09.500 172 12671.15 127.75 55058.18 88888.00 2011-06-21 01:09:09.625 172 12671.15 127.75 55058.18 88888.00 2011-06-21 01:09:09.750 172 12671.20 127.75 55058.15 88888.00 2011-06-21 01:09:09.875 172 12671.20 127.75 55058.12 88888.00 2011-06-21 01:09:10.000 172 12671.17 127.78 55058.15 88888.00 2011-06-21 01:09:10.125 172 12671.17 127.75 55058.15 88888.00 2011-06-21 01:09:10.250 172 12671.17 127.80 55058.15 88888.00 2011-06-21 01:09:10.375 172 12671.20 127.80 55058.15 88888.00 2011-06-21 01:09:10.500 172 12671.20 127.80 55058.15 88888.00 2011-06-21 01:09:10.625 172 12671.25 127.83 55058.15 88888.00 2011-06-21 01:09:10.750 172 12671.30 127.83 55058.18 88888.00 2011-06-21 01:09:10.875 172 12671.27 127.78 55058.15 88888.00 2011-06-21 01:09:11.000 172 12671.20 127.78 55058.18 88888.00 2011-06-21 01:09:11.125 172 12671.23 127.78 55058.18 88888.00 2011-06-21 01:09:11.250 172 12671.23 127.83 55058.15 88888.00 2011-06-21 01:09:11.375 172 12671.25 127.80 55058.15 88888.00 2011-06-21 01:09:11.500 172 12671.27 127.78 55058.15 88888.00 2011-06-21 01:09:11.625 172 12671.27 127.78 55058.15 88888.00 2011-06-21 01:09:11.750 172 12671.25 127.75 55058.15 88888.00 2011-06-21 01:09:11.875 172 12671.20 127.72 55058.10 88888.00 2011-06-21 01:09:12.000 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:12.125 172 12671.23 127.78 55058.15 88888.00 2011-06-21 01:09:12.250 172 12671.25 127.75 55058.15 88888.00 2011-06-21 01:09:12.375 172 12671.27 127.72 55058.12 88888.00 2011-06-21 01:09:12.500 172 12671.20 127.70 55058.12 88888.00 2011-06-21 01:09:12.625 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:12.750 172 12671.17 127.75 55058.12 88888.00 2011-06-21 01:09:12.875 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:13.000 172 12671.12 127.72 55058.12 88888.00 2011-06-21 01:09:13.125 172 12671.15 127.72 55058.12 88888.00 2011-06-21 01:09:13.250 172 12671.17 127.72 55058.18 88888.00 2011-06-21 01:09:13.375 172 12671.20 127.75 55058.18 88888.00 2011-06-21 01:09:13.500 172 12671.20 127.78 55058.18 88888.00 2011-06-21 01:09:13.625 172 12671.20 127.78 55058.18 88888.00 2011-06-21 01:09:13.750 172 12671.17 127.72 55058.15 88888.00 2011-06-21 01:09:13.875 172 12671.15 127.72 55058.12 88888.00 2011-06-21 01:09:14.000 172 12671.17 127.72 55058.10 88888.00 2011-06-21 01:09:14.125 172 12671.15 127.78 55058.15 88888.00 2011-06-21 01:09:14.250 172 12671.05 127.72 55058.15 88888.00 2011-06-21 01:09:14.375 172 12671.05 127.72 55058.12 88888.00 2011-06-21 01:09:14.500 172 12671.05 127.72 55058.15 88888.00 2011-06-21 01:09:14.625 172 12671.08 127.70 55058.15 88888.00 2011-06-21 01:09:14.750 172 12671.10 127.70 55058.15 88888.00 2011-06-21 01:09:14.875 172 12671.10 127.70 55058.12 88888.00 2011-06-21 01:09:15.000 172 12671.12 127.70 55058.10 88888.00 2011-06-21 01:09:15.125 172 12671.15 127.70 55058.15 88888.00 2011-06-21 01:09:15.250 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:15.375 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:15.500 172 12671.12 127.67 55058.10 88888.00 2011-06-21 01:09:15.625 172 12671.10 127.70 55058.10 88888.00 2011-06-21 01:09:15.750 172 12671.10 127.72 55058.12 88888.00 2011-06-21 01:09:15.875 172 12671.15 127.75 55058.15 88888.00 2011-06-21 01:09:16.000 172 12671.15 127.72 55058.12 88888.00 2011-06-21 01:09:16.125 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:16.250 172 12671.12 127.72 55058.12 88888.00 2011-06-21 01:09:16.375 172 12671.17 127.75 55058.15 88888.00 2011-06-21 01:09:16.500 172 12671.12 127.72 55058.10 88888.00 2011-06-21 01:09:16.625 172 12671.12 127.72 55058.12 88888.00 2011-06-21 01:09:16.750 172 12671.15 127.75 55058.15 88888.00 2011-06-21 01:09:16.875 172 12671.20 127.75 55058.15 88888.00 2011-06-21 01:09:17.000 172 12671.17 127.75 55058.15 88888.00 2011-06-21 01:09:17.125 172 12671.15 127.72 55058.10 88888.00 2011-06-21 01:09:17.250 172 12671.12 127.70 55058.12 88888.00 2011-06-21 01:09:17.375 172 12671.15 127.72 55058.15 88888.00 2011-06-21 01:09:17.500 172 12671.20 127.72 55058.15 88888.00 2011-06-21 01:09:17.625 172 12671.23 127.70 55058.10 88888.00 2011-06-21 01:09:17.750 172 12671.23 127.75 55058.12 88888.00 2011-06-21 01:09:17.875 172 12671.20 127.78 55058.15 88888.00 2011-06-21 01:09:18.000 172 12671.23 127.78 55058.15 88888.00 2011-06-21 01:09:18.125 172 12671.20 127.72 55058.12 88888.00 2011-06-21 01:09:18.250 172 12671.20 127.70 55058.10 88888.00 2011-06-21 01:09:18.375 172 12671.17 127.70 55058.10 88888.00 2011-06-21 01:09:18.500 172 12671.15 127.75 55058.10 88888.00 2011-06-21 01:09:18.625 172 12671.12 127.75 55058.12 88888.00 2011-06-21 01:09:18.750 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:18.875 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:19.000 172 12671.17 127.65 55058.12 88888.00 2011-06-21 01:09:19.125 172 12671.17 127.72 55058.12 88888.00 2011-06-21 01:09:19.250 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:19.375 172 12671.10 127.72 55058.10 88888.00 2011-06-21 01:09:19.500 172 12671.08 127.70 55058.07 88888.00 2011-06-21 01:09:19.625 172 12671.15 127.72 55058.10 88888.00 2011-06-21 01:09:19.750 172 12671.20 127.78 55058.15 88888.00 2011-06-21 01:09:19.875 172 12671.20 127.78 55058.12 88888.00 2011-06-21 01:09:20.000 172 12671.15 127.67 55058.07 88888.00 2011-06-21 01:09:20.125 172 12671.12 127.70 55058.10 88888.00 2011-06-21 01:09:20.250 172 12671.12 127.70 55058.10 88888.00 2011-06-21 01:09:20.375 172 12671.15 127.72 55058.10 88888.00 2011-06-21 01:09:20.500 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:20.625 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:20.750 172 12671.15 127.67 55058.07 88888.00 2011-06-21 01:09:20.875 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:21.000 172 12671.10 127.67 55058.05 88888.00 2011-06-21 01:09:21.125 172 12671.10 127.62 55058.07 88888.00 2011-06-21 01:09:21.250 172 12671.12 127.67 55058.10 88888.00 2011-06-21 01:09:21.375 172 12671.15 127.75 55058.15 88888.00 2011-06-21 01:09:21.500 172 12671.15 127.72 55058.10 88888.00 2011-06-21 01:09:21.625 172 12671.12 127.70 55058.10 88888.00 2011-06-21 01:09:21.750 172 12671.17 127.70 55058.12 88888.00 2011-06-21 01:09:21.875 172 12671.23 127.72 55058.12 88888.00 2011-06-21 01:09:22.000 172 12671.20 127.72 55058.10 88888.00 2011-06-21 01:09:22.125 172 12671.17 127.70 55058.12 88888.00 2011-06-21 01:09:22.250 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:22.375 172 12671.12 127.65 55058.07 88888.00 2011-06-21 01:09:22.500 172 12671.12 127.67 55058.07 88888.00 2011-06-21 01:09:22.625 172 12671.15 127.70 55058.12 88888.00 2011-06-21 01:09:22.750 172 12671.15 127.70 55058.12 88888.00 2011-06-21 01:09:22.875 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:23.000 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:23.125 172 12671.17 127.70 55058.12 88888.00 2011-06-21 01:09:23.250 172 12671.15 127.65 55058.15 88888.00 2011-06-21 01:09:23.375 172 12671.12 127.67 55058.10 88888.00 2011-06-21 01:09:23.500 172 12671.15 127.70 55058.10 88888.00 2011-06-21 01:09:23.625 172 12671.23 127.72 55058.10 88888.00 2011-06-21 01:09:23.750 172 12671.17 127.70 55058.10 88888.00 2011-06-21 01:09:23.875 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:24.000 172 12671.17 127.65 55058.07 88888.00 2011-06-21 01:09:24.125 172 12671.17 127.70 55058.10 88888.00 2011-06-21 01:09:24.250 172 12671.17 127.67 55058.12 88888.00 2011-06-21 01:09:24.375 172 12671.23 127.67 55058.10 88888.00 2011-06-21 01:09:24.500 172 12671.17 127.67 55058.12 88888.00 2011-06-21 01:09:24.625 172 12671.23 127.72 55058.12 88888.00 2011-06-21 01:09:24.750 172 12671.27 127.70 55058.10 88888.00 2011-06-21 01:09:24.875 172 12671.27 127.72 55058.10 88888.00 2011-06-21 01:09:25.000 172 12671.27 127.70 55058.10 88888.00 2011-06-21 01:09:25.125 172 12671.20 127.62 55058.10 88888.00 2011-06-21 01:09:25.250 172 12671.15 127.62 55058.10 88888.00 2011-06-21 01:09:25.375 172 12671.15 127.65 55058.10 88888.00 2011-06-21 01:09:25.500 172 12671.15 127.65 55058.10 88888.00 2011-06-21 01:09:25.625 172 12671.17 127.65 55058.10 88888.00 2011-06-21 01:09:25.750 172 12671.15 127.65 55058.10 88888.00 2011-06-21 01:09:25.875 172 12671.15 127.70 55058.07 88888.00 2011-06-21 01:09:26.000 172 12671.10 127.67 55058.07 88888.00 2011-06-21 01:09:26.125 172 12671.12 127.62 55058.07 88888.00 2011-06-21 01:09:26.250 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:26.375 172 12671.15 127.67 55058.05 88888.00 2011-06-21 01:09:26.500 172 12671.12 127.70 55058.10 88888.00 2011-06-21 01:09:26.625 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:26.750 172 12671.15 127.58 55058.05 88888.00 2011-06-21 01:09:26.875 172 12671.17 127.58 55058.07 88888.00 2011-06-21 01:09:27.000 172 12671.27 127.65 55058.05 88888.00 2011-06-21 01:09:27.125 172 12671.30 127.67 55058.07 88888.00 2011-06-21 01:09:27.250 172 12671.25 127.62 55058.10 88888.00 2011-06-21 01:09:27.375 172 12671.23 127.62 55058.10 88888.00 2011-06-21 01:09:27.500 172 12671.17 127.65 55058.07 88888.00 2011-06-21 01:09:27.625 172 12671.12 127.62 55058.10 88888.00 2011-06-21 01:09:27.750 172 12671.15 127.62 55058.07 88888.00 2011-06-21 01:09:27.875 172 12671.20 127.62 55058.07 88888.00 2011-06-21 01:09:28.000 172 12671.15 127.60 55058.07 88888.00 2011-06-21 01:09:28.125 172 12671.15 127.60 55058.10 88888.00 2011-06-21 01:09:28.250 172 12671.12 127.62 55058.10 88888.00 2011-06-21 01:09:28.375 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:28.500 172 12671.15 127.67 55058.10 88888.00 2011-06-21 01:09:28.625 172 12671.15 127.62 55058.12 88888.00 2011-06-21 01:09:28.750 172 12671.23 127.62 55058.12 88888.00 2011-06-21 01:09:28.875 172 12671.20 127.62 55058.12 88888.00 2011-06-21 01:09:29.000 172 12671.12 127.60 55058.10 88888.00 2011-06-21 01:09:29.125 172 12671.12 127.65 55058.15 88888.00 2011-06-21 01:09:29.250 172 12671.12 127.60 55058.10 88888.00 2011-06-21 01:09:29.375 172 12671.12 127.58 55058.07 88888.00 2011-06-21 01:09:29.500 172 12671.15 127.60 55058.10 88888.00 2011-06-21 01:09:29.625 172 12671.12 127.58 55058.07 88888.00 2011-06-21 01:09:29.750 172 12671.15 127.58 55058.10 88888.00 2011-06-21 01:09:29.875 172 12671.20 127.58 55058.10 88888.00 2011-06-21 01:09:30.000 172 12671.17 127.58 55058.07 88888.00 2011-06-21 01:09:30.125 172 12671.15 127.60 55058.07 88888.00 2011-06-21 01:09:30.250 172 12671.10 127.60 55058.10 88888.00 2011-06-21 01:09:30.375 172 12671.10 127.62 55058.12 88888.00 2011-06-21 01:09:30.500 172 12671.12 127.62 55058.15 88888.00 2011-06-21 01:09:30.625 172 12671.02 127.60 55058.15 88888.00 2011-06-21 01:09:30.750 172 12671.00 127.55 55058.15 88888.00 2011-06-21 01:09:30.875 172 12671.05 127.62 55058.15 88888.00 2011-06-21 01:09:31.000 172 12671.08 127.60 55058.12 88888.00 2011-06-21 01:09:31.125 172 12671.05 127.60 55058.12 88888.00 2011-06-21 01:09:31.250 172 12671.02 127.62 55058.18 88888.00 2011-06-21 01:09:31.375 172 12671.10 127.65 55058.15 88888.00 2011-06-21 01:09:31.500 172 12671.08 127.62 55058.10 88888.00 2011-06-21 01:09:31.625 172 12671.05 127.60 55058.10 88888.00 2011-06-21 01:09:31.750 172 12671.00 127.58 55058.10 88888.00 2011-06-21 01:09:31.875 172 12671.12 127.58 55058.12 88888.00 2011-06-21 01:09:32.000 172 12671.15 127.58 55058.10 88888.00 2011-06-21 01:09:32.125 172 12671.10 127.55 55058.07 88888.00 2011-06-21 01:09:32.250 172 12671.08 127.53 55058.10 88888.00 2011-06-21 01:09:32.375 172 12671.08 127.55 55058.10 88888.00 2011-06-21 01:09:32.500 172 12671.02 127.53 55058.10 88888.00 2011-06-21 01:09:32.625 172 12671.08 127.55 55058.12 88888.00 2011-06-21 01:09:32.750 172 12671.08 127.58 55058.15 88888.00 2011-06-21 01:09:32.875 172 12671.00 127.58 55058.12 88888.00 2011-06-21 01:09:33.000 172 12671.02 127.50 55058.07 88888.00 2011-06-21 01:09:33.125 172 12671.02 127.53 55058.10 88888.00 2011-06-21 01:09:33.250 172 12670.95 127.50 55058.07 88888.00 2011-06-21 01:09:33.375 172 12671.02 127.53 55058.10 88888.00 2011-06-21 01:09:33.500 172 12671.02 127.53 55058.12 88888.00 2011-06-21 01:09:33.625 172 12671.02 127.50 55058.10 88888.00 2011-06-21 01:09:33.750 172 12671.05 127.47 55058.07 88888.00 2011-06-21 01:09:33.875 172 12671.05 127.50 55058.07 88888.00 2011-06-21 01:09:34.000 172 12671.10 127.50 55058.07 88888.00 2011-06-21 01:09:34.125 172 12671.10 127.50 55058.10 88888.00 2011-06-21 01:09:34.250 172 12671.10 127.53 55058.10 88888.00 2011-06-21 01:09:34.375 172 12671.15 127.55 55058.10 88888.00 2011-06-21 01:09:34.500 172 12671.15 127.55 55058.10 88888.00 2011-06-21 01:09:34.625 172 12671.12 127.55 55058.12 88888.00 2011-06-21 01:09:34.750 172 12671.12 127.55 55058.12 88888.00 2011-06-21 01:09:34.875 172 12671.12 127.55 55058.15 88888.00 2011-06-21 01:09:35.000 172 12671.15 127.55 55058.12 88888.00 2011-06-21 01:09:35.125 172 12671.15 127.53 55058.12 88888.00 2011-06-21 01:09:35.250 172 12670.98 127.53 55058.12 88888.00 2011-06-21 01:09:35.375 172 12670.98 127.53 55058.12 88888.00 2011-06-21 01:09:35.500 172 12670.98 127.53 55058.12 88888.00 2011-06-21 01:09:35.625 172 12671.02 127.50 55058.12 88888.00 2011-06-21 01:09:35.750 172 12671.00 127.45 55058.07 88888.00 2011-06-21 01:09:35.875 172 12670.92 127.47 55058.12 88888.00 2011-06-21 01:09:36.000 172 12670.92 127.50 55058.12 88888.00 2011-06-21 01:09:36.125 172 12670.95 127.47 55058.10 88888.00 2011-06-21 01:09:36.250 172 12670.95 127.50 55058.12 88888.00 2011-06-21 01:09:36.375 172 12671.00 127.53 55058.12 88888.00 2011-06-21 01:09:36.500 172 12671.02 127.50 55058.10 88888.00 2011-06-21 01:09:36.625 172 12671.02 127.50 55058.12 88888.00 2011-06-21 01:09:36.750 172 12671.08 127.50 55058.10 88888.00 2011-06-21 01:09:36.875 172 12671.05 127.50 55058.12 88888.00 2011-06-21 01:09:37.000 172 12671.08 127.47 55058.10 88888.00 2011-06-21 01:09:37.125 172 12671.05 127.53 55058.12 88888.00 2011-06-21 01:09:37.250 172 12671.05 127.50 55058.12 88888.00 2011-06-21 01:09:37.375 172 12671.05 127.47 55058.10 88888.00 2011-06-21 01:09:37.500 172 12671.05 127.45 55058.10 88888.00 2011-06-21 01:09:37.625 172 12671.08 127.47 55058.10 88888.00 2011-06-21 01:09:37.750 172 12671.10 127.47 55058.12 88888.00 2011-06-21 01:09:37.875 172 12671.05 127.45 55058.12 88888.00 2011-06-21 01:09:38.000 172 12671.00 127.47 55058.12 88888.00 2011-06-21 01:09:38.125 172 12671.00 127.45 55058.12 88888.00 2011-06-21 01:09:38.250 172 12671.02 127.45 55058.15 88888.00 2011-06-21 01:09:38.375 172 12671.05 127.45 55058.12 88888.00 2011-06-21 01:09:38.500 172 12671.02 127.42 55058.07 88888.00 2011-06-21 01:09:38.625 172 12670.98 127.42 55058.07 88888.00 2011-06-21 01:09:38.750 172 12670.98 127.42 55058.12 88888.00 2011-06-21 01:09:38.875 172 12671.02 127.42 55058.12 88888.00 2011-06-21 01:09:39.000 172 12671.00 127.45 55058.10 88888.00 2011-06-21 01:09:39.125 172 12671.05 127.45 55058.10 88888.00 2011-06-21 01:09:39.250 172 12671.05 127.45 55058.10 88888.00 2011-06-21 01:09:39.375 172 12671.08 127.47 55058.12 88888.00 2011-06-21 01:09:39.500 172 12671.00 127.47 55058.10 88888.00 2011-06-21 01:09:39.625 172 12670.98 127.47 55058.10 88888.00 2011-06-21 01:09:39.750 172 12670.95 127.45 55058.10 88888.00 2011-06-21 01:09:39.875 172 12671.00 127.47 55058.12 88888.00 2011-06-21 01:09:40.000 172 12671.02 127.45 55058.07 88888.00 2011-06-21 01:09:40.125 172 12671.02 127.42 55058.07 88888.00 2011-06-21 01:09:40.250 172 12671.00 127.45 55058.12 88888.00 2011-06-21 01:09:40.375 172 12671.02 127.45 55058.12 88888.00 2011-06-21 01:09:40.500 172 12671.00 127.45 55058.10 88888.00 2011-06-21 01:09:40.625 172 12671.00 127.50 55058.07 88888.00 2011-06-21 01:09:40.750 172 12670.92 127.50 55058.07 88888.00 2011-06-21 01:09:40.875 172 12670.90 127.47 55058.07 88888.00 2011-06-21 01:09:41.000 172 12670.92 127.45 55058.10 88888.00 2011-06-21 01:09:41.125 172 12670.95 127.45 55058.12 88888.00 2011-06-21 01:09:41.250 172 12670.95 127.47 55058.15 88888.00 2011-06-21 01:09:41.375 172 12670.98 127.45 55058.12 88888.00 2011-06-21 01:09:41.500 172 12670.98 127.45 55058.10 88888.00 2011-06-21 01:09:41.625 172 12670.95 127.45 55058.10 88888.00 2011-06-21 01:09:41.750 172 12670.92 127.45 55058.10 88888.00 2011-06-21 01:09:41.875 172 12670.95 127.47 55058.10 88888.00 2011-06-21 01:09:42.000 172 12671.00 127.47 55058.07 88888.00 2011-06-21 01:09:42.125 172 12671.02 127.45 55058.10 88888.00 2011-06-21 01:09:42.250 172 12671.02 127.45 55058.12 88888.00 2011-06-21 01:09:42.375 172 12671.02 127.45 55058.10 88888.00 2011-06-21 01:09:42.500 172 12670.95 127.42 55058.10 88888.00 2011-06-21 01:09:42.625 172 12670.90 127.40 55058.07 88888.00 2011-06-21 01:09:42.750 172 12670.90 127.40 55058.05 88888.00 2011-06-21 01:09:42.875 172 12670.92 127.42 55058.07 88888.00 2011-06-21 01:09:43.000 172 12670.88 127.45 55058.07 88888.00 2011-06-21 01:09:43.125 172 12670.88 127.45 55058.10 88888.00 2011-06-21 01:09:43.250 172 12670.98 127.42 55058.10 88888.00 2011-06-21 01:09:43.375 172 12671.08 127.40 55058.10 88888.00 2011-06-21 01:09:43.500 172 12671.02 127.42 55058.07 88888.00 2011-06-21 01:09:43.625 172 12671.02 127.38 55058.10 88888.00 2011-06-21 01:09:43.750 172 12670.98 127.40 55058.12 88888.00 2011-06-21 01:09:43.875 172 12670.90 127.42 55058.07 88888.00 2011-06-21 01:09:44.000 172 12670.80 127.40 55058.05 88888.00 2011-06-21 01:09:44.125 172 12670.88 127.38 55058.10 88888.00 2011-06-21 01:09:44.250 172 12670.90 127.38 55058.12 88888.00 2011-06-21 01:09:44.375 172 12670.95 127.38 55058.12 88888.00 2011-06-21 01:09:44.500 172 12671.00 127.42 55058.12 88888.00 2011-06-21 01:09:44.625 172 12670.98 127.42 55058.15 88888.00 2011-06-21 01:09:44.750 172 12670.95 127.40 55058.10 88888.00 2011-06-21 01:09:44.875 172 12670.95 127.35 55058.10 88888.00 2011-06-21 01:09:45.000 172 12670.95 127.35 55058.10 88888.00 2011-06-21 01:09:45.125 172 12670.98 127.35 55058.12 88888.00 2011-06-21 01:09:45.250 172 12670.90 127.28 55058.07 88888.00 2011-06-21 01:09:45.375 172 12670.92 127.28 55058.07 88888.00 2011-06-21 01:09:45.500 172 12670.88 127.33 55058.07 88888.00 2011-06-21 01:09:45.625 172 12670.88 127.33 55058.10 88888.00 2011-06-21 01:09:45.750 172 12670.92 127.33 55058.07 88888.00 2011-06-21 01:09:45.875 172 12670.92 127.28 55058.07 88888.00 2011-06-21 01:09:46.000 172 12670.88 127.28 55058.10 88888.00 2011-06-21 01:09:46.125 172 12670.85 127.30 55058.12 88888.00 2011-06-21 01:09:46.250 172 12670.83 127.33 55058.15 88888.00 2011-06-21 01:09:46.375 172 12670.88 127.30 55058.12 88888.00 2011-06-21 01:09:46.500 172 12670.88 127.33 55058.12 88888.00 2011-06-21 01:09:46.625 172 12670.88 127.33 55058.15 88888.00 2011-06-21 01:09:46.750 172 12670.92 127.35 55058.15 88888.00 2011-06-21 01:09:46.875 172 12670.88 127.35 55058.15 88888.00 2011-06-21 01:09:47.000 172 12670.80 127.33 55058.12 88888.00 2011-06-21 01:09:47.125 172 12670.83 127.33 55058.12 88888.00 2011-06-21 01:09:47.250 172 12670.85 127.30 55058.12 88888.00 2011-06-21 01:09:47.375 172 12670.90 127.35 55058.12 88888.00 2011-06-21 01:09:47.500 172 12670.98 127.38 55058.12 88888.00 2011-06-21 01:09:47.625 172 12670.98 127.40 55058.15 88888.00 2011-06-21 01:09:47.750 172 12670.92 127.38 55058.15 88888.00 2011-06-21 01:09:47.875 172 12670.95 127.38 55058.10 88888.00 2011-06-21 01:09:48.000 172 12670.95 127.40 55058.12 88888.00 2011-06-21 01:09:48.125 172 12670.88 127.35 55058.10 88888.00 2011-06-21 01:09:48.250 172 12670.80 127.38 55058.12 88888.00 2011-06-21 01:09:48.375 172 12670.83 127.35 55058.12 88888.00 2011-06-21 01:09:48.500 172 12670.80 127.35 55058.10 88888.00 2011-06-21 01:09:48.625 172 12670.80 127.35 55058.12 88888.00 2011-06-21 01:09:48.750 172 12670.80 127.35 55058.10 88888.00 2011-06-21 01:09:48.875 172 12670.83 127.35 55058.12 88888.00 2011-06-21 01:09:49.000 172 12670.80 127.35 55058.10 88888.00 2011-06-21 01:09:49.125 172 12670.83 127.30 55058.07 88888.00 2011-06-21 01:09:49.250 172 12670.83 127.30 55058.07 88888.00 2011-06-21 01:09:49.375 172 12670.88 127.30 55058.10 88888.00 2011-06-21 01:09:49.500 172 12670.85 127.33 55058.12 88888.00 2011-06-21 01:09:49.625 172 12670.75 127.28 55058.12 88888.00 2011-06-21 01:09:49.750 172 12670.75 127.30 55058.12 88888.00 2011-06-21 01:09:49.875 172 12670.75 127.33 55058.15 88888.00 2011-06-21 01:09:50.000 172 12670.73 127.28 55058.10 88888.00 2011-06-21 01:09:50.125 172 12670.77 127.30 55058.10 88888.00 2011-06-21 01:09:50.250 172 12670.80 127.30 55058.12 88888.00 2011-06-21 01:09:50.375 172 12670.83 127.33 55058.12 88888.00 2011-06-21 01:09:50.500 172 12670.83 127.30 55058.12 88888.00 2011-06-21 01:09:50.625 172 12670.83 127.30 55058.10 88888.00 2011-06-21 01:09:50.750 172 12670.83 127.30 55058.10 88888.00 2011-06-21 01:09:50.875 172 12670.83 127.30 55058.10 88888.00 2011-06-21 01:09:51.000 172 12670.83 127.30 55058.10 88888.00 2011-06-21 01:09:51.125 172 12670.83 127.25 55058.10 88888.00 2011-06-21 01:09:51.250 172 12670.83 127.25 55058.15 88888.00 2011-06-21 01:09:51.375 172 12670.83 127.25 55058.12 88888.00 2011-06-21 01:09:51.500 172 12670.77 127.28 55058.15 88888.00 2011-06-21 01:09:51.625 172 12670.73 127.25 55058.12 88888.00 2011-06-21 01:09:51.750 172 12670.70 127.25 55058.12 88888.00 2011-06-21 01:09:51.875 172 12670.73 127.28 55058.18 88888.00 2011-06-21 01:09:52.000 172 12670.73 127.30 55058.20 88888.00 2011-06-21 01:09:52.125 172 12670.73 127.28 55058.18 88888.00 2011-06-21 01:09:52.250 172 12670.73 127.33 55058.15 88888.00 2011-06-21 01:09:52.375 172 12670.73 127.28 55058.10 88888.00 2011-06-21 01:09:52.500 172 12670.75 127.28 55058.12 88888.00 2011-06-21 01:09:52.625 172 12670.77 127.25 55058.12 88888.00 2011-06-21 01:09:52.750 172 12670.80 127.28 55058.15 88888.00 2011-06-21 01:09:52.875 172 12670.77 127.28 55058.12 88888.00 2011-06-21 01:09:53.000 172 12670.70 127.25 55058.15 88888.00 2011-06-21 01:09:53.125 172 12670.73 127.25 55058.15 88888.00 2011-06-21 01:09:53.250 172 12670.70 127.25 55058.18 88888.00 2011-06-21 01:09:53.375 172 12670.67 127.30 55058.18 88888.00 2011-06-21 01:09:53.500 172 12670.65 127.30 55058.15 88888.00 2011-06-21 01:09:53.625 172 12670.73 127.28 55058.15 88888.00 2011-06-21 01:09:53.750 172 12670.75 127.25 55058.15 88888.00 2011-06-21 01:09:53.875 172 12670.75 127.22 55058.12 88888.00 2011-06-21 01:09:54.000 172 12670.75 127.22 55058.12 88888.00 2011-06-21 01:09:54.125 172 12670.73 127.20 55058.12 88888.00 2011-06-21 01:09:54.250 172 12670.67 127.22 55058.12 88888.00 2011-06-21 01:09:54.375 172 12670.75 127.25 55058.12 88888.00 2011-06-21 01:09:54.500 172 12670.73 127.25 55058.15 88888.00 2011-06-21 01:09:54.625 172 12670.73 127.22 55058.15 88888.00 2011-06-21 01:09:54.750 172 12670.75 127.22 55058.12 88888.00 2011-06-21 01:09:54.875 172 12670.77 127.22 55058.15 88888.00 2011-06-21 01:09:55.000 172 12670.75 127.22 55058.12 88888.00 2011-06-21 01:09:55.125 172 12670.73 127.22 55058.12 88888.00 2011-06-21 01:09:55.250 172 12670.73 127.25 55058.15 88888.00 2011-06-21 01:09:55.375 172 12670.73 127.22 55058.12 88888.00 2011-06-21 01:09:55.500 172 12670.67 127.22 55058.12 88888.00 2011-06-21 01:09:55.625 172 12670.65 127.20 55058.12 88888.00 2011-06-21 01:09:55.750 172 12670.70 127.22 55058.15 88888.00 2011-06-21 01:09:55.875 172 12670.73 127.25 55058.15 88888.00 2011-06-21 01:09:56.000 172 12670.67 127.25 55058.12 88888.00 2011-06-21 01:09:56.125 172 12670.70 127.20 55058.10 88888.00 2011-06-21 01:09:56.250 172 12670.67 127.20 55058.12 88888.00 2011-06-21 01:09:56.375 172 12670.70 127.22 55058.12 88888.00 2011-06-21 01:09:56.500 172 12670.67 127.28 55058.15 88888.00 2011-06-21 01:09:56.625 172 12670.65 127.28 55058.12 88888.00 2011-06-21 01:09:56.750 172 12670.65 127.25 55058.10 88888.00 2011-06-21 01:09:56.875 172 12670.70 127.22 55058.12 88888.00 2011-06-21 01:09:57.000 172 12670.67 127.25 55058.10 88888.00 2011-06-21 01:09:57.125 172 12670.62 127.25 55058.12 88888.00 2011-06-21 01:09:57.250 172 12670.65 127.25 55058.12 88888.00 2011-06-21 01:09:57.375 172 12670.67 127.28 55058.10 88888.00 2011-06-21 01:09:57.500 172 12670.67 127.28 55058.12 88888.00 2011-06-21 01:09:57.625 172 12670.65 127.25 55058.12 88888.00 2011-06-21 01:09:57.750 172 12670.62 127.25 55058.15 88888.00 2011-06-21 01:09:57.875 172 12670.65 127.25 55058.12 88888.00 2011-06-21 01:09:58.000 172 12670.67 127.22 55058.10 88888.00 2011-06-21 01:09:58.125 172 12670.65 127.22 55058.10 88888.00 2011-06-21 01:09:58.250 172 12670.60 127.22 55058.10 88888.00 2011-06-21 01:09:58.375 172 12670.67 127.25 55058.12 88888.00 2011-06-21 01:09:58.500 172 12670.70 127.22 55058.12 88888.00 2011-06-21 01:09:58.625 172 12670.67 127.28 55058.12 88888.00 2011-06-21 01:09:58.750 172 12670.65 127.33 55058.12 88888.00 2011-06-21 01:09:58.875 172 12670.58 127.33 55058.12 88888.00 2011-06-21 01:09:59.000 172 12670.58 127.33 55058.15 88888.00 2011-06-21 01:09:59.125 172 12670.60 127.33 55058.15 88888.00 2011-06-21 01:09:59.250 172 12670.58 127.30 55058.18 88888.00 2011-06-21 01:09:59.375 172 12670.60 127.30 55058.20 88888.00 2011-06-21 01:09:59.500 172 12670.60 127.30 55058.18 88888.00 2011-06-21 01:09:59.625 172 12670.50 127.28 55058.12 88888.00 2011-06-21 01:09:59.750 172 12670.45 127.25 55058.12 88888.00 2011-06-21 01:09:59.875 172 12670.52 127.25 55058.12 88888.00 2011-06-21 01:10:00.000 172 12670.52 127.25 55058.10 88888.00 2011-06-21 01:10:00.125 172 12670.52 127.30 55058.15 88888.00 2011-06-21 01:10:00.250 172 12670.60 127.28 55058.18 88888.00 2011-06-21 01:10:00.375 172 12670.60 127.30 55058.15 88888.00 2011-06-21 01:10:00.500 172 12670.52 127.28 55058.12 88888.00 2011-06-21 01:10:00.625 172 12670.50 127.30 55058.18 88888.00 2011-06-21 01:10:00.750 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:00.875 172 12670.48 127.28 55058.12 88888.00 2011-06-21 01:10:01.000 172 12670.50 127.28 55058.12 88888.00 2011-06-21 01:10:01.125 172 12670.48 127.25 55058.10 88888.00 2011-06-21 01:10:01.250 172 12670.42 127.30 55058.12 88888.00 2011-06-21 01:10:01.375 172 12670.50 127.28 55058.10 88888.00 2011-06-21 01:10:01.500 172 12670.58 127.30 55058.10 88888.00 2011-06-21 01:10:01.625 172 12670.55 127.28 55058.10 88888.00 2011-06-21 01:10:01.750 172 12670.50 127.25 55058.12 88888.00 2011-06-21 01:10:01.875 172 12670.42 127.28 55058.15 88888.00 2011-06-21 01:10:02.000 172 12670.48 127.28 55058.12 88888.00 2011-06-21 01:10:02.125 172 12670.48 127.25 55058.12 88888.00 2011-06-21 01:10:02.250 172 12670.45 127.22 55058.12 88888.00 2011-06-21 01:10:02.375 172 12670.50 127.25 55058.12 88888.00 2011-06-21 01:10:02.500 172 12670.48 127.33 55058.12 88888.00 2011-06-21 01:10:02.625 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:02.750 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:02.875 172 12670.52 127.30 55058.12 88888.00 2011-06-21 01:10:03.000 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:03.125 172 12670.42 127.28 55058.15 88888.00 2011-06-21 01:10:03.250 172 12670.42 127.28 55058.12 88888.00 2011-06-21 01:10:03.375 172 12670.45 127.28 55058.12 88888.00 2011-06-21 01:10:03.500 172 12670.42 127.25 55058.12 88888.00 2011-06-21 01:10:03.625 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:03.750 172 12670.58 127.28 55058.15 88888.00 2011-06-21 01:10:03.875 172 12670.55 127.28 55058.15 88888.00 2011-06-21 01:10:04.000 172 12670.52 127.28 55058.15 88888.00 2011-06-21 01:10:04.125 172 12670.50 127.25 55058.12 88888.00 2011-06-21 01:10:04.250 172 12670.42 127.25 55058.12 88888.00 2011-06-21 01:10:04.375 172 12670.48 127.25 55058.15 88888.00 2011-06-21 01:10:04.500 172 12670.50 127.30 55058.18 88888.00 2011-06-21 01:10:04.625 172 12670.52 127.30 55058.18 88888.00 2011-06-21 01:10:04.750 172 12670.52 127.28 55058.18 88888.00 2011-06-21 01:10:04.875 172 12670.55 127.28 55058.18 88888.00 2011-06-21 01:10:05.000 172 12670.52 127.30 55058.20 88888.00 2011-06-21 01:10:05.125 172 12670.50 127.35 55058.20 88888.00 2011-06-21 01:10:05.250 172 12670.40 127.30 55058.18 88888.00 2011-06-21 01:10:05.375 172 12670.42 127.28 55058.18 88888.00 2011-06-21 01:10:05.500 172 12670.48 127.30 55058.18 88888.00 2011-06-21 01:10:05.625 172 12670.48 127.28 55058.18 88888.00 2011-06-21 01:10:05.750 172 12670.48 127.30 55058.20 88888.00 2011-06-21 01:10:05.875 172 12670.55 127.35 55058.18 88888.00 2011-06-21 01:10:06.000 172 12670.50 127.30 55058.18 88888.00 2011-06-21 01:10:06.125 172 12670.45 127.28 55058.15 88888.00 2011-06-21 01:10:06.250 172 12670.42 127.28 55058.15 88888.00 2011-06-21 01:10:06.375 172 12670.48 127.30 55058.15 88888.00 2011-06-21 01:10:06.500 172 12670.48 127.30 55058.12 88888.00 2011-06-21 01:10:06.625 172 12670.42 127.30 55058.12 88888.00 2011-06-21 01:10:06.750 172 12670.45 127.25 55058.12 88888.00 2011-06-21 01:10:06.875 172 12670.50 127.28 55058.15 88888.00 2011-06-21 01:10:07.000 172 12670.45 127.30 55058.18 88888.00 2011-06-21 01:10:07.125 172 12670.35 127.22 55058.10 88888.00 2011-06-21 01:10:07.250 172 12670.35 127.20 55058.07 88888.00 2011-06-21 01:10:07.375 172 12670.38 127.28 55058.10 88888.00 2011-06-21 01:10:07.500 172 12670.42 127.30 55058.15 88888.00 2011-06-21 01:10:07.625 172 12670.40 127.30 55058.15 88888.00 2011-06-21 01:10:07.750 172 12670.45 127.28 55058.15 88888.00 2011-06-21 01:10:07.875 172 12670.45 127.25 55058.15 88888.00 2011-06-21 01:10:08.000 172 12670.45 127.28 55058.15 88888.00 2011-06-21 01:10:08.125 172 12670.42 127.30 55058.18 88888.00 2011-06-21 01:10:08.250 172 12670.48 127.33 55058.15 88888.00 2011-06-21 01:10:08.375 172 12670.48 127.33 55058.15 88888.00 2011-06-21 01:10:08.500 172 12670.42 127.30 55058.15 88888.00 2011-06-21 01:10:08.625 172 12670.42 127.30 55058.12 88888.00 2011-06-21 01:10:08.750 172 12670.50 127.30 55058.12 88888.00 2011-06-21 01:10:08.875 172 12670.50 127.33 55058.18 88888.00 2011-06-21 01:10:09.000 172 12670.45 127.28 55058.15 88888.00 2011-06-21 01:10:09.125 172 12670.45 127.25 55058.18 88888.00 2011-06-21 01:10:09.250 172 12670.45 127.25 55058.15 88888.00 2011-06-21 01:10:09.375 172 12670.50 127.25 55058.12 88888.00 2011-06-21 01:10:09.500 172 12670.48 127.30 55058.18 88888.00 2011-06-21 01:10:09.625 172 12670.42 127.30 55058.18 88888.00 2011-06-21 01:10:09.750 172 12670.35 127.25 55058.15 88888.00 2011-06-21 01:10:09.875 172 12670.45 127.35 55058.18 88888.00 2011-06-21 01:10:10.000 172 12670.50 127.33 55058.12 88888.00 2011-06-21 01:10:10.125 172 12670.45 127.33 55058.15 88888.00 2011-06-21 01:10:10.250 172 12670.42 127.33 55058.18 88888.00 2011-06-21 01:10:10.375 172 12670.45 127.33 55058.20 88888.00 2011-06-21 01:10:10.500 172 12670.48 127.38 55058.18 88888.00 2011-06-21 01:10:10.625 172 12670.52 127.38 55058.18 88888.00 2011-06-21 01:10:10.750 172 12670.55 127.38 55058.18 88888.00 2011-06-21 01:10:10.875 172 12670.50 127.33 55058.15 88888.00 2011-06-21 01:10:11.000 172 12670.42 127.35 55058.12 88888.00 2011-06-21 01:10:11.125 172 12670.42 127.30 55058.12 88888.00 2011-06-21 01:10:11.250 172 12670.48 127.28 55058.15 88888.00 2011-06-21 01:10:11.375 172 12670.50 127.30 55058.15 88888.00 2011-06-21 01:10:11.500 172 12670.50 127.35 55058.18 88888.00 2011-06-21 01:10:11.625 172 12670.48 127.38 55058.18 88888.00 2011-06-21 01:10:11.750 172 12670.48 127.35 55058.18 88888.00 2011-06-21 01:10:11.875 172 12670.45 127.30 55058.15 88888.00 2011-06-21 01:10:12.000 172 12670.50 127.33 55058.12 88888.00 2011-06-21 01:10:12.125 172 12670.50 127.35 55058.15 88888.00 2011-06-21 01:10:12.250 172 12670.45 127.38 55058.18 88888.00 2011-06-21 01:10:12.375 172 12670.45 127.35 55058.12 88888.00 2011-06-21 01:10:12.500 172 12670.42 127.33 55058.10 88888.00 2011-06-21 01:10:12.625 172 12670.42 127.35 55058.12 88888.00 2011-06-21 01:10:12.750 172 12670.42 127.35 55058.18 88888.00 2011-06-21 01:10:12.875 172 12670.45 127.35 55058.15 88888.00 2011-06-21 01:10:13.000 172 12670.45 127.35 55058.12 88888.00 2011-06-21 01:10:13.125 172 12670.42 127.33 55058.12 88888.00 2011-06-21 01:10:13.250 172 12670.40 127.33 55058.15 88888.00 2011-06-21 01:10:13.375 172 12670.45 127.35 55058.15 88888.00 2011-06-21 01:10:13.500 172 12670.45 127.38 55058.15 88888.00 2011-06-21 01:10:13.625 172 12670.42 127.35 55058.15 88888.00 2011-06-21 01:10:13.750 172 12670.38 127.38 55058.18 88888.00 2011-06-21 01:10:13.875 172 12670.38 127.38 55058.15 88888.00 2011-06-21 01:10:14.000 172 12670.38 127.40 55058.12 88888.00 2011-06-21 01:10:14.125 172 12670.38 127.38 55058.18 88888.00 2011-06-21 01:10:14.250 172 12670.38 127.38 55058.15 88888.00 2011-06-21 01:10:14.375 172 12670.38 127.42 55058.18 88888.00 2011-06-21 01:10:14.500 172 12670.40 127.40 55058.18 88888.00 2011-06-21 01:10:14.625 172 12670.42 127.40 55058.15 88888.00 2011-06-21 01:10:14.750 172 12670.42 127.38 55058.12 88888.00 2011-06-21 01:10:14.875 172 12670.40 127.40 55058.20 88888.00 2011-06-21 01:10:15.000 172 12670.38 127.40 55058.20 88888.00 2011-06-21 01:10:15.125 172 12670.40 127.38 55058.18 88888.00 2011-06-21 01:10:15.250 172 12670.38 127.38 55058.18 88888.00 2011-06-21 01:10:15.375 172 12670.35 127.40 55058.18 88888.00 2011-06-21 01:10:15.500 172 12670.30 127.40 55058.20 88888.00 2011-06-21 01:10:15.625 172 12670.27 127.38 55058.18 88888.00 2011-06-21 01:10:15.750 172 12670.33 127.38 55058.18 88888.00 2011-06-21 01:10:15.875 172 12670.35 127.38 55058.18 88888.00 2011-06-21 01:10:16.000 172 12670.33 127.38 55058.18 88888.00 2011-06-21 01:10:16.125 172 12670.38 127.38 55058.15 88888.00 2011-06-21 01:10:16.250 172 12670.38 127.35 55058.15 88888.00 2011-06-21 01:10:16.375 172 12670.33 127.38 55058.15 88888.00 2011-06-21 01:10:16.500 172 12670.33 127.40 55058.15 88888.00 2011-06-21 01:10:16.625 172 12670.30 127.38 55058.15 88888.00 2011-06-21 01:10:16.750 172 12670.35 127.40 55058.12 88888.00 2011-06-21 01:10:16.875 172 12670.40 127.40 55058.15 88888.00 2011-06-21 01:10:17.000 172 12670.38 127.42 55058.12 88888.00 2011-06-21 01:10:17.125 172 12670.33 127.42 55058.15 88888.00 2011-06-21 01:10:17.250 172 12670.27 127.38 55058.15 88888.00 2011-06-21 01:10:17.375 172 12670.27 127.38 55058.12 88888.00 2011-06-21 01:10:17.500 172 12670.23 127.40 55058.15 88888.00 2011-06-21 01:10:17.625 172 12670.15 127.38 55058.15 88888.00 2011-06-21 01:10:17.750 172 12670.23 127.42 55058.15 88888.00 2011-06-21 01:10:17.875 172 12670.35 127.42 55058.20 88888.00 2011-06-21 01:10:18.000 172 12670.38 127.42 55058.15 88888.00 2011-06-21 01:10:18.125 172 12670.40 127.45 55058.18 88888.00 2011-06-21 01:10:18.250 172 12670.35 127.42 55058.18 88888.00 2011-06-21 01:10:18.375 172 12670.33 127.38 55058.12 88888.00 2011-06-21 01:10:18.500 172 12670.23 127.40 55058.12 88888.00 2011-06-21 01:10:18.625 172 12670.25 127.40 55058.15 88888.00 2011-06-21 01:10:18.750 172 12670.30 127.45 55058.18 88888.00 2011-06-21 01:10:18.875 172 12670.40 127.47 55058.15 88888.00 2011-06-21 01:10:19.000 172 12670.40 127.45 55058.15 88888.00 2011-06-21 01:10:19.125 172 12670.40 127.42 55058.12 88888.00 2011-06-21 01:10:19.250 172 12670.40 127.42 55058.10 88888.00 2011-06-21 01:10:19.375 172 12670.38 127.40 55058.10 88888.00 2011-06-21 01:10:19.500 172 12670.35 127.40 55058.12 88888.00 2011-06-21 01:10:19.625 172 12670.35 127.42 55058.12 88888.00 2011-06-21 01:10:19.750 172 12670.38 127.40 55058.10 88888.00 2011-06-21 01:10:19.875 172 12670.38 127.38 55058.10 88888.00 2011-06-21 01:10:20.000 172 12670.42 127.40 55058.10 88888.00 2011-06-21 01:10:20.125 172 12670.40 127.42 55058.15 88888.00 2011-06-21 01:10:20.250 172 12670.33 127.47 55058.15 88888.00 2011-06-21 01:10:20.375 172 12670.33 127.45 55058.15 88888.00 2011-06-21 01:10:20.500 172 12670.35 127.47 55058.12 88888.00 2011-06-21 01:10:20.625 172 12670.40 127.45 55058.15 88888.00 2011-06-21 01:10:20.750 172 12670.38 127.40 55058.12 88888.00 2011-06-21 01:10:20.875 172 12670.38 127.42 55058.12 88888.00 2011-06-21 01:10:21.000 172 12670.42 127.45 55058.15 88888.00 2011-06-21 01:10:21.125 172 12670.38 127.50 55058.15 88888.00 2011-06-21 01:10:21.250 172 12670.33 127.45 55058.15 88888.00 2011-06-21 01:10:21.375 172 12670.42 127.50 55058.15 88888.00 2011-06-21 01:10:21.500 172 12670.45 127.47 55058.15 88888.00 2011-06-21 01:10:21.625 172 12670.45 127.50 55058.15 88888.00 2011-06-21 01:10:21.750 172 12670.42 127.47 55058.15 88888.00 2011-06-21 01:10:21.875 172 12670.45 127.47 55058.12 88888.00 2011-06-21 01:10:22.000 172 12670.42 127.47 55058.12 88888.00 2011-06-21 01:10:22.125 172 12670.40 127.45 55058.10 88888.00 2011-06-21 01:10:22.250 172 12670.42 127.50 55058.12 88888.00 2011-06-21 01:10:22.375 172 12670.42 127.50 55058.12 88888.00 2011-06-21 01:10:22.500 172 12670.48 127.42 55058.15 88888.00 2011-06-21 01:10:22.625 172 12670.55 127.47 55058.12 88888.00 2011-06-21 01:10:22.750 172 12670.48 127.50 55058.15 88888.00 2011-06-21 01:10:22.875 172 12670.40 127.50 55058.18 88888.00 2011-06-21 01:10:23.000 172 12670.38 127.47 55058.15 88888.00 2011-06-21 01:10:23.125 172 12670.40 127.45 55058.10 88888.00 2011-06-21 01:10:23.250 172 12670.35 127.45 55058.10 88888.00 2011-06-21 01:10:23.375 172 12670.35 127.50 55058.07 88888.00 2011-06-21 01:10:23.500 172 12670.35 127.50 55058.10 88888.00 2011-06-21 01:10:23.625 172 12670.38 127.47 55058.12 88888.00 2011-06-21 01:10:23.750 172 12670.40 127.47 55058.07 88888.00 2011-06-21 01:10:23.875 172 12670.42 127.50 55058.10 88888.00 2011-06-21 01:10:24.000 172 12670.45 127.53 55058.10 88888.00 2011-06-21 01:10:24.125 172 12670.42 127.50 55058.10 88888.00 2011-06-21 01:10:24.250 172 12670.40 127.53 55058.12 88888.00 2011-06-21 01:10:24.375 172 12670.45 127.50 55058.10 88888.00 2011-06-21 01:10:24.500 172 12670.48 127.50 55058.07 88888.00 2011-06-21 01:10:24.625 172 12670.42 127.53 55058.10 88888.00 2011-06-21 01:10:24.750 172 12670.38 127.50 55058.12 88888.00 2011-06-21 01:10:24.875 172 12670.42 127.53 55058.12 88888.00 2011-06-21 01:10:25.000 172 12670.45 127.58 55058.12 88888.00 2011-06-21 01:10:25.125 172 12670.50 127.55 55058.15 88888.00 2011-06-21 01:10:25.250 172 12670.48 127.55 55058.12 88888.00 2011-06-21 01:10:25.375 172 12670.48 127.60 55058.10 88888.00 2011-06-21 01:10:25.500 172 12670.50 127.55 55058.10 88888.00 2011-06-21 01:10:25.625 172 12670.50 127.53 55058.10 88888.00 2011-06-21 01:10:25.750 172 12670.48 127.55 55058.15 88888.00 2011-06-21 01:10:25.875 172 12670.48 127.55 55058.15 88888.00 2011-06-21 01:10:26.000 172 12670.48 127.53 55058.15 88888.00 2011-06-21 01:10:26.125 172 12670.45 127.55 55058.12 88888.00 2011-06-21 01:10:26.250 172 12670.48 127.55 55058.15 88888.00 2011-06-21 01:10:26.375 172 12670.52 127.58 55058.15 88888.00 2011-06-21 01:10:26.500 172 12670.48 127.55 55058.15 88888.00 2011-06-21 01:10:26.625 172 12670.50 127.55 55058.15 88888.00 2011-06-21 01:10:26.750 172 12670.52 127.53 55058.15 88888.00 2011-06-21 01:10:26.875 172 12670.50 127.53 55058.12 88888.00 2011-06-21 01:10:27.000 172 12670.55 127.50 55058.10 88888.00 2011-06-21 01:10:27.125 172 12670.58 127.53 55058.12 88888.00 2011-06-21 01:10:27.250 172 12670.45 127.47 55058.10 88888.00 2011-06-21 01:10:27.375 172 12670.45 127.53 55058.10 88888.00 2011-06-21 01:10:27.500 172 12670.50 127.55 55058.10 88888.00 2011-06-21 01:10:27.625 172 12670.58 127.60 55058.15 88888.00 2011-06-21 01:10:27.750 172 12670.58 127.60 55058.15 88888.00 2011-06-21 01:10:27.875 172 12670.52 127.58 55058.15 88888.00 2011-06-21 01:10:28.000 172 12670.52 127.53 55058.12 88888.00 2011-06-21 01:10:28.125 172 12670.52 127.55 55058.15 88888.00 2011-06-21 01:10:28.250 172 12670.48 127.55 55058.15 88888.00 2011-06-21 01:10:28.375 172 12670.48 127.58 55058.12 88888.00 2011-06-21 01:10:28.500 172 12670.40 127.55 55058.10 88888.00 2011-06-21 01:10:28.625 172 12670.42 127.53 55058.07 88888.00 2011-06-21 01:10:28.750 172 12670.50 127.55 55058.10 88888.00 2011-06-21 01:10:28.875 172 12670.48 127.60 55058.12 88888.00 2011-06-21 01:10:29.000 172 12670.42 127.60 55058.12 88888.00 2011-06-21 01:10:29.125 172 12670.45 127.60 55058.12 88888.00 2011-06-21 01:10:29.250 172 12670.45 127.62 55058.12 88888.00 2011-06-21 01:10:29.375 172 12670.50 127.65 55058.12 88888.00 2011-06-21 01:10:29.500 172 12670.52 127.65 55058.12 88888.00 2011-06-21 01:10:29.625 172 12670.45 127.60 55058.12 88888.00 2011-06-21 01:10:29.750 172 12670.42 127.55 55058.07 88888.00 2011-06-21 01:10:29.875 172 12670.42 127.55 55058.07 88888.00 2011-06-21 01:10:30.000 172 12670.48 127.62 55058.10 88888.00 2011-06-21 01:10:30.125 172 12670.45 127.62 55058.10 88888.00 2011-06-21 01:10:30.250 172 12670.42 127.60 55058.15 88888.00 2011-06-21 01:10:30.375 172 12670.45 127.58 55058.15 88888.00 2011-06-21 01:10:30.500 172 12670.48 127.55 55058.12 88888.00 2011-06-21 01:10:30.625 172 12670.50 127.62 55058.12 88888.00 2011-06-21 01:10:30.750 172 12670.50 127.62 55058.12 88888.00 2011-06-21 01:10:30.875 172 12670.55 127.65 55058.12 88888.00 2011-06-21 01:10:31.000 172 12670.55 127.62 55058.12 88888.00 2011-06-21 01:10:31.125 172 12670.58 127.62 55058.15 88888.00 2011-06-21 01:10:31.250 172 12670.58 127.62 55058.15 88888.00 2011-06-21 01:10:31.375 172 12670.58 127.65 55058.12 88888.00 2011-06-21 01:10:31.500 172 12670.52 127.62 55058.12 88888.00 2011-06-21 01:10:31.625 172 12670.48 127.67 55058.12 88888.00 2011-06-21 01:10:31.750 172 12670.45 127.67 55058.12 88888.00 2011-06-21 01:10:31.875 172 12670.42 127.62 55058.10 88888.00 2011-06-21 01:10:32.000 172 12670.42 127.60 55058.07 88888.00 2011-06-21 01:10:32.125 172 12670.42 127.62 55058.10 88888.00 2011-06-21 01:10:32.250 172 12670.50 127.67 55058.12 88888.00 2011-06-21 01:10:32.375 172 12670.55 127.72 55058.12 88888.00 2011-06-21 01:10:32.500 172 12670.52 127.70 55058.12 88888.00 2011-06-21 01:10:32.625 172 12670.50 127.70 55058.12 88888.00 2011-06-21 01:10:32.750 172 12670.50 127.67 55058.07 88888.00 2011-06-21 01:10:32.875 172 12670.48 127.65 55058.07 88888.00 2011-06-21 01:10:33.000 172 12670.45 127.62 55058.10 88888.00 2011-06-21 01:10:33.125 172 12670.48 127.65 55058.12 88888.00 2011-06-21 01:10:33.250 172 12670.50 127.67 55058.12 88888.00 2011-06-21 01:10:33.375 172 12670.52 127.67 55058.07 88888.00 2011-06-21 01:10:33.500 172 12670.50 127.65 55058.07 88888.00 2011-06-21 01:10:33.625 172 12670.55 127.67 55058.10 88888.00 2011-06-21 01:10:33.750 172 12670.58 127.67 55058.07 88888.00 2011-06-21 01:10:33.875 172 12670.58 127.70 55058.07 88888.00 2011-06-21 01:10:34.000 172 12670.52 127.70 55058.07 88888.00 2011-06-21 01:10:34.125 172 12670.52 127.75 55058.12 88888.00 2011-06-21 01:10:34.250 172 12670.45 127.72 55058.15 88888.00 2011-06-21 01:10:34.375 172 12670.45 127.70 55058.10 88888.00 2011-06-21 01:10:34.500 172 12670.45 127.70 55058.10 88888.00 2011-06-21 01:10:34.625 172 12670.50 127.70 55058.07 88888.00 2011-06-21 01:10:34.750 172 12670.42 127.72 55058.07 88888.00 2011-06-21 01:10:34.875 172 12670.45 127.70 55058.07 88888.00 2011-06-21 01:10:35.000 172 12670.45 127.70 55058.07 88888.00 2011-06-21 01:10:35.125 172 12670.48 127.70 55058.12 88888.00 2011-06-21 01:10:35.250 172 12670.45 127.72 55058.07 88888.00 2011-06-21 01:10:35.375 172 12670.52 127.75 55058.07 88888.00 2011-06-21 01:10:35.500 172 12670.52 127.80 55058.12 88888.00 2011-06-21 01:10:35.625 172 12670.48 127.78 55058.15 88888.00 2011-06-21 01:10:35.750 172 12670.45 127.78 55058.10 88888.00 2011-06-21 01:10:35.875 172 12670.48 127.80 55058.12 88888.00 2011-06-21 01:10:36.000 172 12670.52 127.78 55058.12 88888.00 2011-06-21 01:10:36.125 172 12670.62 127.78 55058.12 88888.00 2011-06-21 01:10:36.250 172 12670.58 127.75 55058.10 88888.00 2011-06-21 01:10:36.375 172 12670.45 127.75 55058.07 88888.00 2011-06-21 01:10:36.500 172 12670.45 127.78 55058.10 88888.00 2011-06-21 01:10:36.625 172 12670.55 127.80 55058.10 88888.00 2011-06-21 01:10:36.750 172 12670.50 127.75 55058.05 88888.00 2011-06-21 01:10:36.875 172 12670.45 127.75 55058.07 88888.00 2011-06-21 01:10:37.000 172 12670.45 127.78 55058.10 88888.00 2011-06-21 01:10:37.125 172 12670.48 127.75 55058.05 88888.00 2011-06-21 01:10:37.250 172 12670.48 127.75 55058.07 88888.00 2011-06-21 01:10:37.375 172 12670.45 127.75 55058.05 88888.00 2011-06-21 01:10:37.500 172 12670.48 127.78 55058.07 88888.00 2011-06-21 01:10:37.625 172 12670.48 127.83 55058.07 88888.00 2011-06-21 01:10:37.750 172 12670.48 127.80 55058.07 88888.00 2011-06-21 01:10:37.875 172 12670.45 127.78 55058.05 88888.00 2011-06-21 01:10:38.000 172 12670.50 127.78 55058.05 88888.00 2011-06-21 01:10:38.125 172 12670.55 127.78 55058.05 88888.00 2011-06-21 01:10:38.250 172 12670.50 127.83 55058.07 88888.00 2011-06-21 01:10:38.375 172 12670.52 127.85 55058.10 88888.00 2011-06-21 01:10:38.500 172 12670.48 127.83 55058.05 88888.00 2011-06-21 01:10:38.625 172 12670.42 127.83 55058.07 88888.00 2011-06-21 01:10:38.750 172 12670.42 127.80 55058.10 88888.00 2011-06-21 01:10:38.875 172 12670.55 127.80 55058.07 88888.00 2011-06-21 01:10:39.000 172 12670.58 127.80 55058.07 88888.00 2011-06-21 01:10:39.125 172 12670.50 127.83 55058.10 88888.00 2011-06-21 01:10:39.250 172 12670.48 127.83 55058.10 88888.00 2011-06-21 01:10:39.375 172 12670.52 127.83 55058.07 88888.00 2011-06-21 01:10:39.500 172 12670.55 127.83 55058.05 88888.00 2011-06-21 01:10:39.625 172 12670.50 127.80 55058.03 88888.00 2011-06-21 01:10:39.750 172 12670.45 127.80 55058.03 88888.00 2011-06-21 01:10:39.875 172 12670.48 127.83 55058.07 88888.00 2011-06-21 01:10:40.000 172 12670.48 127.85 55058.07 88888.00 2011-06-21 01:10:40.125 172 12670.48 127.88 55058.05 88888.00 2011-06-21 01:10:40.250 172 12670.45 127.83 55058.05 88888.00 2011-06-21 01:10:40.375 172 12670.52 127.83 55058.05 88888.00 2011-06-21 01:10:40.500 172 12670.55 127.85 55058.07 88888.00 2011-06-21 01:10:40.625 172 12670.55 127.88 55058.10 88888.00 2011-06-21 01:10:40.750 172 12670.58 127.88 55058.07 88888.00 2011-06-21 01:10:40.875 172 12670.60 127.90 55058.05 88888.00 2011-06-21 01:10:41.000 172 12670.58 127.90 55058.05 88888.00 2011-06-21 01:10:41.125 172 12670.52 127.92 55058.05 88888.00 2011-06-21 01:10:41.250 172 12670.60 127.92 55058.10 88888.00 2011-06-21 01:10:41.375 172 12670.65 127.95 55058.10 88888.00 2011-06-21 01:10:41.500 172 12670.62 127.95 55058.10 88888.00 2011-06-21 01:10:41.625 172 12670.65 127.95 55058.10 88888.00 2011-06-21 01:10:41.750 172 12670.62 127.97 55058.07 88888.00 2011-06-21 01:10:41.875 172 12670.65 127.95 55058.05 88888.00 2011-06-21 01:10:42.000 172 12670.65 127.95 55058.03 88888.00 2011-06-21 01:10:42.125 172 12670.65 127.92 55058.05 88888.00 2011-06-21 01:10:42.250 172 12670.62 127.95 55058.05 88888.00 2011-06-21 01:10:42.375 172 12670.62 127.97 55058.05 88888.00 2011-06-21 01:10:42.500 172 12670.65 128.00 55058.07 88888.00 2011-06-21 01:10:42.625 172 12670.65 128.00 55058.10 88888.00 2011-06-21 01:10:42.750 172 12670.60 127.95 55058.07 88888.00 2011-06-21 01:10:42.875 172 12670.55 127.92 55058.05 88888.00 2011-06-21 01:10:43.000 172 12670.60 127.95 55058.05 88888.00 2011-06-21 01:10:43.125 172 12670.65 127.97 55058.07 88888.00 2011-06-21 01:10:43.250 172 12670.60 127.95 55058.05 88888.00 2011-06-21 01:10:43.375 172 12670.55 127.97 55058.05 88888.00 2011-06-21 01:10:43.500 172 12670.50 127.97 55058.05 88888.00 2011-06-21 01:10:43.625 172 12670.55 127.97 55058.05 88888.00 2011-06-21 01:10:43.750 172 12670.62 127.97 55058.05 88888.00 2011-06-21 01:10:43.875 172 12670.67 128.00 55058.05 88888.00 2011-06-21 01:10:44.000 172 12670.65 127.97 55058.05 88888.00 2011-06-21 01:10:44.125 172 12670.60 127.97 55058.03 88888.00 2011-06-21 01:10:44.250 172 12670.58 127.97 55058.05 88888.00 2011-06-21 01:10:44.375 172 12670.62 128.00 55058.03 88888.00 2011-06-21 01:10:44.500 172 12670.60 128.00 55058.05 88888.00 2011-06-21 01:10:44.625 172 12670.58 127.95 55058.00 88888.00 2011-06-21 01:10:44.750 172 12670.62 127.95 55058.03 88888.00 2011-06-21 01:10:44.875 172 12670.62 128.00 55058.00 88888.00 2011-06-21 01:10:45.000 172 12670.65 128.05 55058.03 88888.00 2011-06-21 01:10:45.125 172 12670.67 128.05 55058.03 88888.00 2011-06-21 01:10:45.250 172 12670.62 128.00 55058.03 88888.00 2011-06-21 01:10:45.375 172 12670.60 128.00 55058.03 88888.00 2011-06-21 01:10:45.500 172 12670.65 128.00 55058.05 88888.00 2011-06-21 01:10:45.625 172 12670.65 128.05 55058.05 88888.00 2011-06-21 01:10:45.750 172 12670.65 128.07 55058.03 88888.00 2011-06-21 01:10:45.875 172 12670.60 128.00 55058.00 88888.00 2011-06-21 01:10:46.000 172 12670.65 128.00 55057.97 88888.00 2011-06-21 01:10:46.125 172 12670.62 128.00 55058.03 88888.00 2011-06-21 01:10:46.250 172 12670.60 128.03 55058.05 88888.00 2011-06-21 01:10:46.375 172 12670.67 128.07 55058.05 88888.00 2011-06-21 01:10:46.500 172 12670.62 128.10 55058.05 88888.00 2011-06-21 01:10:46.625 172 12670.62 128.10 55058.07 88888.00 2011-06-21 01:10:46.750 172 12670.65 128.10 55058.07 88888.00 2011-06-21 01:10:46.875 172 12670.65 128.07 55058.05 88888.00 2011-06-21 01:10:47.000 172 12670.65 128.07 55058.00 88888.00 2011-06-21 01:10:47.125 172 12670.60 128.07 55058.00 88888.00 2011-06-21 01:10:47.250 172 12670.67 128.05 55058.00 88888.00 2011-06-21 01:10:47.375 172 12670.67 128.10 55058.00 88888.00 2011-06-21 01:10:47.500 172 12670.62 128.12 55058.00 88888.00 2011-06-21 01:10:47.625 172 12670.65 128.10 55057.97 88888.00 2011-06-21 01:10:47.750 172 12670.70 128.10 55058.00 88888.00 2011-06-21 01:10:47.875 172 12670.75 128.10 55058.00 88888.00 2011-06-21 01:10:48.000 172 12670.73 128.15 55058.00 88888.00 2011-06-21 01:10:48.125 172 12670.70 128.15 55058.03 88888.00 2011-06-21 01:10:48.250 172 12670.65 128.10 55058.03 88888.00 2011-06-21 01:10:48.375 172 12670.70 128.12 55058.00 88888.00 2011-06-21 01:10:48.500 172 12670.70 128.18 55058.00 88888.00 2011-06-21 01:10:48.625 172 12670.65 128.18 55057.97 88888.00 2011-06-21 01:10:48.750 172 12670.70 128.15 55058.00 88888.00 2011-06-21 01:10:48.875 172 12670.75 128.15 55057.95 88888.00 2011-06-21 01:10:49.000 172 12670.65 128.15 55057.95 88888.00 2011-06-21 01:10:49.125 172 12670.60 128.18 55057.97 88888.00 2011-06-21 01:10:49.250 172 12670.62 128.22 55057.97 88888.00 2011-06-21 01:10:49.375 172 12670.67 128.20 55057.95 88888.00 2011-06-21 01:10:49.500 172 12670.67 128.15 55057.95 88888.00 2011-06-21 01:10:49.625 172 12670.67 128.20 55057.97 88888.00 2011-06-21 01:10:49.750 172 12670.60 128.25 55058.03 88888.00 2011-06-21 01:10:49.875 172 12670.65 128.22 55058.00 88888.00 2011-06-21 01:10:50.000 172 12670.70 128.20 55057.95 88888.00 2011-06-21 01:10:50.125 172 12670.70 128.22 55057.95 88888.00 2011-06-21 01:10:50.250 172 12670.65 128.22 55058.00 88888.00 2011-06-21 01:10:50.375 172 12670.67 128.25 55057.97 88888.00 2011-06-21 01:10:50.500 172 12670.70 128.22 55058.00 88888.00 2011-06-21 01:10:50.625 172 12670.70 128.22 55057.95 88888.00 2011-06-21 01:10:50.750 172 12670.62 128.20 55057.93 88888.00 2011-06-21 01:10:50.875 172 12670.62 128.20 55057.95 88888.00 2011-06-21 01:10:51.000 172 12670.67 128.25 55057.95 88888.00 2011-06-21 01:10:51.125 172 12670.67 128.25 55057.95 88888.00 2011-06-21 01:10:51.250 172 12670.67 128.25 55057.97 88888.00 2011-06-21 01:10:51.375 172 12670.73 128.28 55057.95 88888.00 2011-06-21 01:10:51.500 172 12670.80 128.30 55057.97 88888.00 2011-06-21 01:10:51.625 172 12670.80 128.30 55057.97 88888.00 2011-06-21 01:10:51.750 172 12670.75 128.28 55057.95 88888.00 2011-06-21 01:10:51.875 172 12670.67 128.25 55057.95 88888.00 2011-06-21 01:10:52.000 172 12670.73 128.28 55057.95 88888.00 2011-06-21 01:10:52.125 172 12670.80 128.32 55057.97 88888.00 2011-06-21 01:10:52.250 172 12670.75 128.32 55057.97 88888.00 2011-06-21 01:10:52.375 172 12670.73 128.30 55057.95 88888.00 2011-06-21 01:10:52.500 172 12670.75 128.30 55057.93 88888.00 2011-06-21 01:10:52.625 172 12670.70 128.28 55057.93 88888.00 2011-06-21 01:10:52.750 172 12670.73 128.30 55057.93 88888.00 2011-06-21 01:10:52.875 172 12670.75 128.32 55057.93 88888.00 2011-06-21 01:10:53.000 172 12670.80 128.38 55057.95 88888.00 2011-06-21 01:10:53.125 172 12670.85 128.40 55057.97 88888.00 2011-06-21 01:10:53.250 172 12670.85 128.38 55057.95 88888.00 2011-06-21 01:10:53.375 172 12670.83 128.35 55057.95 88888.00 2011-06-21 01:10:53.500 172 12670.75 128.35 55057.93 88888.00 2011-06-21 01:10:53.625 172 12670.73 128.38 55057.90 88888.00 2011-06-21 01:10:53.750 172 12670.70 128.43 55057.95 88888.00 2011-06-21 01:10:53.875 172 12670.75 128.40 55057.93 88888.00 2011-06-21 01:10:54.000 172 12670.75 128.38 55057.90 88888.00 2011-06-21 01:10:54.125 172 12670.75 128.38 55057.95 88888.00 2011-06-21 01:10:54.250 172 12670.70 128.40 55057.95 88888.00 2011-06-21 01:10:54.375 172 12670.75 128.45 55057.95 88888.00 2011-06-21 01:10:54.500 172 12670.70 128.45 55057.97 88888.00 2011-06-21 01:10:54.625 172 12670.67 128.43 55057.95 88888.00 2011-06-21 01:10:54.750 172 12670.67 128.38 55057.93 88888.00 2011-06-21 01:10:54.875 172 12670.75 128.38 55057.93 88888.00 2011-06-21 01:10:55.000 172 12670.77 128.45 55057.93 88888.00 2011-06-21 01:10:55.125 172 12670.77 128.43 55057.93 88888.00 2011-06-21 01:10:55.250 172 12670.80 128.40 55057.90 88888.00 2011-06-21 01:10:55.375 172 12670.80 128.43 55057.93 88888.00 2011-06-21 01:10:55.500 172 12670.80 128.45 55057.95 88888.00 2011-06-21 01:10:55.625 172 12670.83 128.45 55057.93 88888.00 2011-06-21 01:10:55.750 172 12670.77 128.45 55057.90 88888.00 2011-06-21 01:10:55.875 172 12670.85 128.50 55057.90 88888.00 2011-06-21 01:10:56.000 172 12670.88 128.47 55057.88 88888.00 2011-06-21 01:10:56.125 172 12670.80 128.47 55057.90 88888.00 2011-06-21 01:10:56.250 172 12670.77 128.50 55057.88 88888.00 2011-06-21 01:10:56.375 172 12670.75 128.53 55057.88 88888.00 2011-06-21 01:10:56.500 172 12670.73 128.55 55057.88 88888.00 2011-06-21 01:10:56.625 172 12670.73 128.55 55057.90 88888.00 2011-06-21 01:10:56.750 172 12670.83 128.53 55057.90 88888.00 2011-06-21 01:10:56.875 172 12670.83 128.50 55057.88 88888.00 2011-06-21 01:10:57.000 172 12670.77 128.50 55057.85 88888.00 2011-06-21 01:10:57.125 172 12670.77 128.50 55057.88 88888.00 2011-06-21 01:10:57.250 172 12670.80 128.50 55057.85 88888.00 2011-06-21 01:10:57.375 172 12670.80 128.55 55057.88 88888.00 2011-06-21 01:10:57.500 172 12670.80 128.55 55057.85 88888.00 2011-06-21 01:10:57.625 172 12670.77 128.53 55057.88 88888.00 2011-06-21 01:10:57.750 172 12670.75 128.55 55057.88 88888.00 2011-06-21 01:10:57.875 172 12670.75 128.55 55057.82 88888.00 2011-06-21 01:10:58.000 172 12670.77 128.57 55057.85 88888.00 2011-06-21 01:10:58.125 172 12670.77 128.60 55057.90 88888.00 2011-06-21 01:10:58.250 172 12670.80 128.57 55057.90 88888.00 2011-06-21 01:10:58.375 172 12670.88 128.57 55057.85 88888.00 2011-06-21 01:10:58.500 172 12670.85 128.57 55057.82 88888.00 2011-06-21 01:10:58.625 172 12670.83 128.57 55057.88 88888.00 2011-06-21 01:10:58.750 172 12670.80 128.60 55057.85 88888.00 2011-06-21 01:10:58.875 172 12670.83 128.62 55057.88 88888.00 2011-06-21 01:10:59.000 172 12670.83 128.65 55057.97 88888.00 2011-06-21 01:10:59.125 172 12670.83 128.62 55057.95 88888.00 2011-06-21 01:10:59.250 172 12670.80 128.65 55057.88 88888.00 2011-06-21 01:10:59.375 172 12670.80 128.65 55057.88 88888.00 2011-06-21 01:10:59.500 172 12670.83 128.68 55057.88 88888.00 2011-06-21 01:10:59.625 172 12670.80 128.65 55057.88 88888.00 2011-06-21 01:10:59.750 172 12670.75 128.65 55057.88 88888.00 2011-06-21 01:10:59.875 172 12670.73 128.65 55057.88 88888.00 2011-06-21 01:11:00.000 172 12670.73 128.68 55057.85 88888.00 2011-06-21 01:11:00.125 172 12670.67 128.65 55057.88 88888.00 2011-06-21 01:11:00.250 172 12670.67 128.62 55057.88 88888.00 2011-06-21 01:11:00.375 172 12670.70 128.68 55057.88 88888.00 2011-06-21 01:11:00.500 172 12670.70 128.68 55057.85 88888.00 2011-06-21 01:11:00.625 172 12670.73 128.65 55057.82 88888.00 2011-06-21 01:11:00.750 172 12670.75 128.65 55057.85 88888.00 2011-06-21 01:11:00.875 172 12670.73 128.65 55057.82 88888.00 2011-06-21 01:11:01.000 172 12670.75 128.65 55057.82 88888.00 2011-06-21 01:11:01.125 172 12670.88 128.72 55057.88 88888.00 2011-06-21 01:11:01.250 172 12670.88 128.75 55057.88 88888.00 2011-06-21 01:11:01.375 172 12670.83 128.78 55057.88 88888.00 2011-06-21 01:11:01.500 172 12670.80 128.75 55057.88 88888.00 2011-06-21 01:11:01.625 172 12670.85 128.75 55057.85 88888.00 2011-06-21 01:11:01.750 172 12670.88 128.75 55057.85 88888.00 2011-06-21 01:11:01.875 172 12670.85 128.72 55057.88 88888.00 2011-06-21 01:11:02.000 172 12670.85 128.75 55057.85 88888.00 2011-06-21 01:11:02.125 172 12670.83 128.75 55057.82 88888.00 2011-06-21 01:11:02.250 172 12670.77 128.65 55057.80 88888.00 2011-06-21 01:11:02.375 172 12670.77 128.72 55057.82 88888.00 2011-06-21 01:11:02.500 172 12670.83 128.78 55057.85 88888.00 2011-06-21 01:11:02.625 172 12670.88 128.78 55057.80 88888.00 2011-06-21 01:11:02.750 172 12670.90 128.72 55057.80 88888.00 2011-06-21 01:11:02.875 172 12670.92 128.78 55057.82 88888.00 2011-06-21 01:11:03.000 172 12670.88 128.80 55057.85 88888.00 2011-06-21 01:11:03.125 172 12670.85 128.80 55057.82 88888.00 2011-06-21 01:11:03.250 172 12670.77 128.75 55057.82 88888.00 2011-06-21 01:11:03.375 172 12670.80 128.78 55057.80 88888.00 2011-06-21 01:11:03.500 172 12670.77 128.78 55057.82 88888.00 2011-06-21 01:11:03.625 172 12670.77 128.78 55057.82 88888.00 2011-06-21 01:11:03.750 172 12670.80 128.78 55057.78 88888.00 2011-06-21 01:11:03.875 172 12670.83 128.82 55057.80 88888.00 2011-06-21 01:11:04.000 172 12670.85 128.82 55057.80 88888.00 2011-06-21 01:11:04.125 172 12670.90 128.85 55057.82 88888.00 2011-06-21 01:11:04.250 172 12670.88 128.80 55057.82 88888.00 2011-06-21 01:11:04.375 172 12670.85 128.82 55057.80 88888.00 2011-06-21 01:11:04.500 172 12670.75 128.82 55057.80 88888.00 2011-06-21 01:11:04.625 172 12670.67 128.80 55057.78 88888.00 2011-06-21 01:11:04.750 172 12670.77 128.80 55057.80 88888.00 2011-06-21 01:11:04.875 172 12670.80 128.85 55057.82 88888.00 2011-06-21 01:11:05.000 172 12670.80 128.88 55057.82 88888.00 2011-06-21 01:11:05.125 172 12670.80 128.85 55057.85 88888.00 2011-06-21 01:11:05.250 172 12670.80 128.88 55057.82 88888.00 2011-06-21 01:11:05.375 172 12670.80 128.85 55057.80 88888.00 2011-06-21 01:11:05.500 172 12670.80 128.88 55057.82 88888.00 2011-06-21 01:11:05.625 172 12670.85 128.88 55057.85 88888.00 2011-06-21 01:11:05.750 172 12670.88 128.85 55057.82 88888.00 2011-06-21 01:11:05.875 172 12670.88 128.90 55057.85 88888.00 2011-06-21 01:11:06.000 172 12670.88 128.90 55057.82 88888.00 2011-06-21 01:11:06.125 172 12670.83 128.85 55057.82 88888.00 2011-06-21 01:11:06.250 172 12670.88 128.90 55057.85 88888.00 2011-06-21 01:11:06.375 172 12670.88 128.93 55057.82 88888.00 2011-06-21 01:11:06.500 172 12670.85 128.93 55057.80 88888.00 2011-06-21 01:11:06.625 172 12670.88 128.93 55057.80 88888.00 2011-06-21 01:11:06.750 172 12670.90 128.95 55057.80 88888.00 2011-06-21 01:11:06.875 172 12670.92 128.93 55057.78 88888.00 2011-06-21 01:11:07.000 172 12670.92 128.93 55057.78 88888.00 2011-06-21 01:11:07.125 172 12670.92 128.95 55057.78 88888.00 2011-06-21 01:11:07.250 172 12670.90 128.97 55057.82 88888.00 2011-06-21 01:11:07.375 172 12671.00 129.00 55057.80 88888.00 2011-06-21 01:11:07.500 172 12671.02 129.03 55057.82 88888.00 2011-06-21 01:11:07.625 172 12671.02 129.03 55057.80 88888.00 2011-06-21 01:11:07.750 172 12670.95 128.97 55057.75 88888.00 2011-06-21 01:11:07.875 172 12670.95 128.97 55057.78 88888.00 2011-06-21 01:11:08.000 172 12670.95 128.95 55057.78 88888.00 2011-06-21 01:11:08.125 172 12670.92 128.97 55057.78 88888.00 2011-06-21 01:11:08.250 172 12670.88 128.97 55057.75 88888.00 2011-06-21 01:11:08.375 172 12670.90 128.95 55057.75 88888.00 2011-06-21 01:11:08.500 172 12670.90 128.97 55057.78 88888.00 2011-06-21 01:11:08.625 172 12670.95 129.00 55057.80 88888.00 2011-06-21 01:11:08.750 172 12670.92 129.00 55057.80 88888.00 2011-06-21 01:11:08.875 172 12670.85 128.97 55057.78 88888.00 2011-06-21 01:11:09.000 172 12670.85 128.95 55057.75 88888.00 2011-06-21 01:11:09.125 172 12670.88 128.97 55057.78 88888.00 2011-06-21 01:11:09.250 172 12670.92 129.03 55057.80 88888.00 2011-06-21 01:11:09.375 172 12671.00 129.00 55057.78 88888.00 2011-06-21 01:11:09.500 172 12670.95 129.00 55057.75 88888.00 2011-06-21 01:11:09.625 172 12670.90 128.97 55057.75 88888.00 2011-06-21 01:11:09.750 172 12670.92 129.03 55057.78 88888.00 2011-06-21 01:11:09.875 172 12671.00 129.03 55057.78 88888.00 2011-06-21 01:11:10.000 172 12670.95 128.97 55057.75 88888.00 2011-06-21 01:11:10.125 172 12670.98 129.00 55057.78 88888.00 2011-06-21 01:11:10.250 172 12670.95 129.03 55057.78 88888.00 2011-06-21 01:11:10.375 172 12671.00 129.00 55057.78 88888.00 2011-06-21 01:11:10.500 172 12671.00 129.00 55057.72 88888.00 2011-06-21 01:11:10.625 172 12670.95 129.03 55057.72 88888.00 2011-06-21 01:11:10.750 172 12670.95 129.03 55057.75 88888.00 2011-06-21 01:11:10.875 172 12670.98 129.05 55057.75 88888.00 2011-06-21 01:11:11.000 172 12670.92 129.10 55057.75 88888.00 2011-06-21 01:11:11.125 172 12670.92 129.07 55057.75 88888.00 2011-06-21 01:11:11.250 172 12670.98 129.05 55057.75 88888.00 2011-06-21 01:11:11.375 172 12671.08 129.07 55057.78 88888.00 2011-06-21 01:11:11.500 172 12671.08 129.05 55057.80 88888.00 2011-06-21 01:11:11.625 172 12671.00 129.05 55057.78 88888.00 2011-06-21 01:11:11.750 172 12671.00 129.05 55057.78 88888.00 2011-06-21 01:11:11.875 172 12671.05 129.07 55057.80 88888.00 2011-06-21 01:11:12.000 172 12671.08 129.07 55057.80 88888.00 2011-06-21 01:11:12.125 172 12670.98 129.07 55057.80 88888.00 2011-06-21 01:11:12.250 172 12670.95 129.10 55057.75 88888.00 2011-06-21 01:11:12.375 172 12671.02 129.07 55057.75 88888.00 2011-06-21 01:11:12.500 172 12671.05 129.05 55057.75 88888.00 2011-06-21 01:11:12.625 172 12671.05 129.12 55057.78 88888.00 2011-06-21 01:11:12.750 172 12671.08 129.15 55057.78 88888.00 2011-06-21 01:11:12.875 172 12671.05 129.10 55057.75 88888.00 2011-06-21 01:11:13.000 172 12671.02 129.05 55057.72 88888.00 2011-06-21 01:11:13.125 172 12671.08 129.12 55057.75 88888.00 2011-06-21 01:11:13.250 172 12671.10 129.12 55057.75 88888.00 2011-06-21 01:11:13.375 172 12671.10 129.12 55057.75 88888.00 2011-06-21 01:11:13.500 172 12671.05 129.15 55057.72 88888.00 2011-06-21 01:11:13.625 172 12671.08 129.15 55057.75 88888.00 2011-06-21 01:11:13.750 172 12671.10 129.15 55057.75 88888.00 2011-06-21 01:11:13.875 172 12671.12 129.15 55057.78 88888.00 2011-06-21 01:11:14.000 172 12671.10 129.18 55057.75 88888.00 2011-06-21 01:11:14.125 172 12671.05 129.15 55057.75 88888.00 2011-06-21 01:11:14.250 172 12671.02 129.12 55057.72 88888.00 2011-06-21 01:11:14.375 172 12671.08 129.12 55057.70 88888.00 2011-06-21 01:11:14.500 172 12671.10 129.18 55057.70 88888.00 2011-06-21 01:11:14.625 172 12671.10 129.18 55057.72 88888.00 2011-06-21 01:11:14.750 172 12671.12 129.10 55057.72 88888.00 2011-06-21 01:11:14.875 172 12671.12 129.07 55057.72 88888.00 2011-06-21 01:11:15.000 172 12671.15 129.12 55057.72 88888.00 2011-06-21 01:11:15.125 172 12671.23 129.20 55057.75 88888.00 2011-06-21 01:11:15.250 172 12671.20 129.18 55057.78 88888.00 2011-06-21 01:11:15.375 172 12671.15 129.12 55057.72 88888.00 2011-06-21 01:11:15.500 172 12671.08 129.10 55057.70 88888.00 2011-06-21 01:11:15.625 172 12671.08 129.15 55057.72 88888.00 2011-06-21 01:11:15.750 172 12671.08 129.18 55057.72 88888.00 2011-06-21 01:11:15.875 172 12671.08 129.18 55057.72 88888.00 2011-06-21 01:11:16.000 172 12671.08 129.15 55057.72 88888.00 2011-06-21 01:11:16.125 172 12671.10 129.15 55057.72 88888.00 2011-06-21 01:11:16.250 172 12671.12 129.12 55057.72 88888.00 2011-06-21 01:11:16.375 172 12671.15 129.12 55057.70 88888.00 2011-06-21 01:11:16.500 172 12671.15 129.10 55057.70 88888.00 2011-06-21 01:11:16.625 172 12671.17 129.12 55057.70 88888.00 2011-06-21 01:11:16.750 172 12671.15 129.15 55057.72 88888.00 2011-06-21 01:11:16.875 172 12671.10 129.18 55057.72 88888.00 2011-06-21 01:11:17.000 172 12671.08 129.20 55057.75 88888.00 2011-06-21 01:11:17.125 172 12671.08 129.18 55057.72 88888.00 2011-06-21 01:11:17.250 172 12671.12 129.15 55057.75 88888.00 2011-06-21 01:11:17.375 172 12671.17 129.12 55057.72 88888.00 2011-06-21 01:11:17.500 172 12671.20 129.15 55057.75 88888.00 2011-06-21 01:11:17.625 172 12671.20 129.20 55057.78 88888.00 2011-06-21 01:11:17.750 172 12671.15 129.20 55057.75 88888.00 2011-06-21 01:11:17.875 172 12671.08 129.20 55057.75 88888.00 2011-06-21 01:11:18.000 172 12671.05 129.15 55057.70 88888.00 2011-06-21 01:11:18.125 172 12671.08 129.20 55057.70 88888.00 2011-06-21 01:11:18.250 172 12671.10 129.20 55057.75 88888.00 2011-06-21 01:11:18.375 172 12671.10 129.20 55057.72 88888.00 2011-06-21 01:11:18.500 172 12671.10 129.20 55057.75 88888.00 2011-06-21 01:11:18.625 172 12671.12 129.22 55057.72 88888.00 2011-06-21 01:11:18.750 172 12671.15 129.22 55057.72 88888.00 2011-06-21 01:11:18.875 172 12671.15 129.22 55057.70 88888.00 2011-06-21 01:11:19.000 172 12671.12 129.18 55057.70 88888.00 2011-06-21 01:11:19.125 172 12671.08 129.18 55057.70 88888.00 2011-06-21 01:11:19.250 172 12671.05 129.20 55057.75 88888.00 2011-06-21 01:11:19.375 172 12671.15 129.25 55057.72 88888.00 2011-06-21 01:11:19.500 172 12671.15 129.25 55057.75 88888.00 2011-06-21 01:11:19.625 172 12671.12 129.25 55057.75 88888.00 2011-06-21 01:11:19.750 172 12671.08 129.22 55057.72 88888.00 2011-06-21 01:11:19.875 172 12671.08 129.22 55057.72 88888.00 2011-06-21 01:11:20.000 172 12671.15 129.22 55057.72 88888.00 2011-06-21 01:11:20.125 172 12671.20 129.20 55057.72 88888.00 2011-06-21 01:11:20.250 172 12671.17 129.15 55057.70 88888.00 2011-06-21 01:11:20.375 172 12671.20 129.18 55057.70 88888.00 2011-06-21 01:11:20.500 172 12671.15 129.20 55057.72 88888.00 2011-06-21 01:11:20.625 172 12671.15 129.22 55057.72 88888.00 2011-06-21 01:11:20.750 172 12671.17 129.22 55057.70 88888.00 2011-06-21 01:11:20.875 172 12671.20 129.18 55057.68 88888.00 2011-06-21 01:11:21.000 172 12671.15 129.18 55057.68 88888.00 2011-06-21 01:11:21.125 172 12671.15 129.15 55057.68 88888.00 2011-06-21 01:11:21.250 172 12671.20 129.18 55057.70 88888.00 2011-06-21 01:11:21.375 172 12671.23 129.18 55057.68 88888.00 2011-06-21 01:11:21.500 172 12671.23 129.15 55057.65 88888.00 2011-06-21 01:11:21.625 172 12671.25 129.20 55057.68 88888.00 2011-06-21 01:11:21.750 172 12671.27 129.20 55057.70 88888.00 2011-06-21 01:11:21.875 172 12671.27 129.22 55057.68 88888.00 2011-06-21 01:11:22.000 172 12671.27 129.20 55057.68 88888.00 2011-06-21 01:11:22.125 172 12671.27 129.20 55057.70 88888.00 2011-06-21 01:11:22.250 172 12671.27 129.18 55057.70 88888.00 2011-06-21 01:11:22.375 172 12671.27 129.20 55057.70 88888.00 2011-06-21 01:11:22.500 172 12671.30 129.20 55057.70 88888.00 2011-06-21 01:11:22.625 172 12671.35 129.20 55057.70 88888.00 2011-06-21 01:11:22.750 172 12671.27 129.18 55057.70 88888.00 2011-06-21 01:11:22.875 172 12671.25 129.18 55057.68 88888.00 2011-06-21 01:11:23.000 172 12671.27 129.22 55057.68 88888.00 2011-06-21 01:11:23.125 172 12671.27 129.25 55057.70 88888.00 2011-06-21 01:11:23.250 172 12671.30 129.20 55057.72 88888.00 2011-06-21 01:11:23.375 172 12671.30 129.20 55057.68 88888.00 2011-06-21 01:11:23.500 172 12671.30 129.20 55057.70 88888.00 2011-06-21 01:11:23.625 172 12671.33 129.20 55057.70 88888.00 2011-06-21 01:11:23.750 172 12671.25 129.22 55057.70 88888.00 2011-06-21 01:11:23.875 172 12671.27 129.22 55057.68 88888.00 2011-06-21 01:11:24.000 172 12671.30 129.22 55057.68 88888.00 2011-06-21 01:11:24.125 172 12671.27 129.22 55057.70 88888.00 2011-06-21 01:11:24.250 172 12671.23 129.25 55057.70 88888.00 2011-06-21 01:11:24.375 172 12671.27 129.28 55057.70 88888.00 2011-06-21 01:11:24.500 172 12671.27 129.25 55057.70 88888.00 2011-06-21 01:11:24.625 172 12671.27 129.25 55057.68 88888.00 2011-06-21 01:11:24.750 172 12671.25 129.22 55057.68 88888.00 2011-06-21 01:11:24.875 172 12671.27 129.22 55057.70 88888.00 2011-06-21 01:11:25.000 172 12671.27 129.22 55057.70 88888.00 2011-06-21 01:11:25.125 172 12671.27 129.25 55057.70 88888.00 2011-06-21 01:11:25.250 172 12671.30 129.22 55057.70 88888.00 2011-06-21 01:11:25.375 172 12671.30 129.22 55057.72 88888.00 2011-06-21 01:11:25.500 172 12671.33 129.22 55057.72 88888.00 2011-06-21 01:11:25.625 172 12671.33 129.25 55057.72 88888.00 2011-06-21 01:11:25.750 172 12671.27 129.25 55057.72 88888.00 2011-06-21 01:11:25.875 172 12671.35 129.25 55057.70 88888.00 2011-06-21 01:11:26.000 172 12671.42 129.22 55057.68 88888.00 2011-06-21 01:11:26.125 172 12671.40 129.22 55057.70 88888.00 2011-06-21 01:11:26.250 172 12671.42 129.20 55057.68 88888.00 2011-06-21 01:11:26.375 172 12671.42 129.20 55057.65 88888.00 2011-06-21 01:11:26.500 172 12671.40 129.22 55057.68 88888.00 2011-06-21 01:11:26.625 172 12671.38 129.25 55057.68 88888.00 2011-06-21 01:11:26.750 172 12671.33 129.22 55057.68 88888.00 2011-06-21 01:11:26.875 172 12671.33 129.20 55057.65 88888.00 2011-06-21 01:11:27.000 172 12671.35 129.22 55057.65 88888.00 2011-06-21 01:11:27.125 172 12671.42 129.25 55057.68 88888.00 2011-06-21 01:11:27.250 172 12671.42 129.20 55057.65 88888.00 2011-06-21 01:11:27.375 172 12671.40 129.15 55057.62 88888.00 2011-06-21 01:11:27.500 172 12671.38 129.20 55057.65 88888.00 2011-06-21 01:11:27.625 172 12671.40 129.28 55057.70 88888.00 2011-06-21 01:11:27.750 172 12671.40 129.25 55057.65 88888.00 2011-06-21 01:11:27.875 172 12671.38 129.22 55057.65 88888.00 2011-06-21 01:11:28.000 172 12671.35 129.18 55057.60 88888.00 2011-06-21 01:11:28.125 172 12671.38 129.18 55057.65 88888.00 2011-06-21 01:11:28.250 172 12671.48 129.25 55057.65 88888.00 2011-06-21 01:11:28.375 172 12671.50 129.22 55057.65 88888.00 2011-06-21 01:11:28.500 172 12671.38 129.22 55057.65 88888.00 2011-06-21 01:11:28.625 172 12671.38 129.25 55057.65 88888.00 2011-06-21 01:11:28.750 172 12671.40 129.28 55057.68 88888.00 2011-06-21 01:11:28.875 172 12671.42 129.28 55057.68 88888.00 2011-06-21 01:11:29.000 172 12671.40 129.25 55057.68 88888.00 2011-06-21 01:11:29.125 172 12671.45 129.25 55057.70 88888.00 2011-06-21 01:11:29.250 172 12671.42 129.25 55057.70 88888.00 2011-06-21 01:11:29.375 172 12671.52 129.28 55057.68 88888.00 2011-06-21 01:11:29.500 172 12671.52 129.25 55057.68 88888.00 2011-06-21 01:11:29.625 172 12671.58 129.25 55057.68 88888.00 2011-06-21 01:11:29.750 172 12671.58 129.28 55057.65 88888.00 2011-06-21 01:11:29.875 172 12671.52 129.22 55057.65 88888.00 2011-06-21 01:11:30.000 172 12671.45 129.20 55057.65 88888.00 2011-06-21 01:11:30.125 172 12671.50 129.20 55057.65 88888.00 2011-06-21 01:11:30.250 172 12671.55 129.20 55057.65 88888.00 2011-06-21 01:11:30.375 172 12671.52 129.22 55057.65 88888.00 2011-06-21 01:11:30.500 172 12671.48 129.30 55057.68 88888.00 2011-06-21 01:11:30.625 172 12671.48 129.30 55057.70 88888.00 2011-06-21 01:11:30.750 172 12671.48 129.25 55057.65 88888.00 2011-06-21 01:11:30.875 172 12671.50 129.25 55057.65 88888.00 2011-06-21 01:11:31.000 172 12671.50 129.22 55057.65 88888.00 2011-06-21 01:11:31.125 172 12671.52 129.22 55057.68 88888.00 2011-06-21 01:11:31.250 172 12671.50 129.25 55057.70 88888.00 2011-06-21 01:11:31.375 172 12671.48 129.25 55057.70 88888.00 2011-06-21 01:11:31.500 172 12671.50 129.25 55057.68 88888.00 2011-06-21 01:11:31.625 172 12671.50 129.22 55057.65 88888.00 2011-06-21 01:11:31.750 172 12671.50 129.25 55057.65 88888.00 2011-06-21 01:11:31.875 172 12671.48 129.22 55057.68 88888.00 2011-06-21 01:11:32.000 172 12671.50 129.22 55057.65 88888.00 2011-06-21 01:11:32.125 172 12671.48 129.25 55057.70 88888.00 2011-06-21 01:11:32.250 172 12671.45 129.25 55057.72 88888.00 2011-06-21 01:11:32.375 172 12671.45 129.25 55057.68 88888.00 2011-06-21 01:11:32.500 172 12671.48 129.22 55057.65 88888.00 2011-06-21 01:11:32.625 172 12671.52 129.18 55057.68 88888.00 2011-06-21 01:11:32.750 172 12671.50 129.20 55057.65 88888.00 2011-06-21 01:11:32.875 172 12671.52 129.25 55057.65 88888.00 2011-06-21 01:11:33.000 172 12671.52 129.25 55057.65 88888.00 2011-06-21 01:11:33.125 172 12671.55 129.22 55057.62 88888.00 2011-06-21 01:11:33.250 172 12671.52 129.20 55057.62 88888.00 2011-06-21 01:11:33.375 172 12671.52 129.20 55057.65 88888.00 2011-06-21 01:11:33.500 172 12671.52 129.22 55057.68 88888.00 2011-06-21 01:11:33.625 172 12671.50 129.25 55057.72 88888.00 2011-06-21 01:11:33.750 172 12671.48 129.20 55057.70 88888.00 2011-06-21 01:11:33.875 172 12671.52 129.20 55057.65 88888.00 2011-06-21 01:11:34.000 172 12671.58 129.20 55057.65 88888.00 2011-06-21 01:11:34.125 172 12671.62 129.20 55057.65 88888.00 2011-06-21 01:11:34.250 172 12671.50 129.18 55057.65 88888.00 2011-06-21 01:11:34.375 172 12671.42 129.18 55057.65 88888.00 2011-06-21 01:11:34.500 172 12671.40 129.18 55057.65 88888.00 2011-06-21 01:11:34.625 172 12671.50 129.20 55057.65 88888.00 2011-06-21 01:11:34.750 172 12671.50 129.22 55057.68 88888.00 2011-06-21 01:11:34.875 172 12671.45 129.20 55057.68 88888.00 2011-06-21 01:11:35.000 172 12671.48 129.22 55057.68 88888.00 2011-06-21 01:11:35.125 172 12671.58 129.28 55057.70 88888.00 2011-06-21 01:11:35.250 172 12671.60 129.28 55057.70 88888.00 2011-06-21 01:11:35.375 172 12671.62 129.25 55057.68 88888.00 2011-06-21 01:11:35.500 172 12671.58 129.20 55057.65 88888.00 2011-06-21 01:11:35.625 172 12671.55 129.20 55057.65 88888.00 2011-06-21 01:11:35.750 172 12671.52 129.28 55057.68 88888.00 2011-06-21 01:11:35.875 172 12671.55 129.25 55057.68 88888.00 2011-06-21 01:11:36.000 172 12671.60 129.20 55057.65 88888.00 2011-06-21 01:11:36.125 172 12671.58 129.18 55057.65 88888.00 2011-06-21 01:11:36.250 172 12671.52 129.15 55057.72 88888.00 2011-06-21 01:11:36.375 172 12671.50 129.18 55057.70 88888.00 2011-06-21 01:11:36.500 172 12671.52 129.20 55057.65 88888.00 2011-06-21 01:11:36.625 172 12671.55 129.22 55057.65 88888.00 2011-06-21 01:11:36.750 172 12671.58 129.25 55057.65 88888.00 2011-06-21 01:11:36.875 172 12671.55 129.25 55057.65 88888.00 2011-06-21 01:11:37.000 172 12671.60 129.20 55057.62 88888.00 2011-06-21 01:11:37.125 172 12671.60 129.20 55057.62 88888.00 2011-06-21 01:11:37.250 172 12671.58 129.20 55057.68 88888.00 2011-06-21 01:11:37.375 172 12671.55 129.20 55057.65 88888.00 2011-06-21 01:11:37.500 172 12671.52 129.15 55057.62 88888.00 2011-06-21 01:11:37.625 172 12671.52 129.20 55057.65 88888.00 2011-06-21 01:11:37.750 172 12671.58 129.22 55057.68 88888.00 2011-06-21 01:11:37.875 172 12671.65 129.25 55057.68 88888.00 2011-06-21 01:11:38.000 172 12671.67 129.20 55057.68 88888.00 2011-06-21 01:11:38.125 172 12671.60 129.22 55057.68 88888.00 2011-06-21 01:11:38.250 172 12671.52 129.20 55057.68 88888.00 2011-06-21 01:11:38.375 172 12671.52 129.18 55057.68 88888.00 2011-06-21 01:11:38.500 172 12671.55 129.18 55057.62 88888.00 2011-06-21 01:11:38.625 172 12671.60 129.22 55057.68 88888.00 2011-06-21 01:11:38.750 172 12671.58 129.25 55057.68 88888.00 2011-06-21 01:11:38.875 172 12671.62 129.22 55057.65 88888.00 2011-06-21 01:11:39.000 172 12671.60 129.20 55057.62 88888.00 2011-06-21 01:11:39.125 172 12671.55 129.22 55057.65 88888.00 2011-06-21 01:11:39.250 172 12671.48 129.20 55057.68 88888.00 2011-06-21 01:11:39.375 172 12671.50 129.22 55057.65 88888.00 2011-06-21 01:11:39.500 172 12671.55 129.20 55057.65 88888.00 2011-06-21 01:11:39.625 172 12671.52 129.20 55057.65 88888.00 2011-06-21 01:11:39.750 172 12671.58 129.22 55057.68 88888.00 2011-06-21 01:11:39.875 172 12671.60 129.20 55057.68 88888.00 2011-06-21 01:11:40.000 172 12671.60 129.20 55057.68 88888.00 2011-06-21 01:11:40.125 172 12671.60 129.15 55057.68 88888.00 2011-06-21 01:11:40.250 172 12671.60 129.15 55057.68 88888.00 2011-06-21 01:11:40.375 172 12671.65 129.15 55057.65 88888.00 2011-06-21 01:11:40.500 172 12671.62 129.15 55057.68 88888.00 2011-06-21 01:11:40.625 172 12671.62 129.18 55057.70 88888.00 2011-06-21 01:11:40.750 172 12671.58 129.22 55057.70 88888.00 2011-06-21 01:11:40.875 172 12671.58 129.20 55057.68 88888.00 2011-06-21 01:11:41.000 172 12671.65 129.18 55057.65 88888.00 2011-06-21 01:11:41.125 172 12671.75 129.20 55057.70 88888.00 2011-06-21 01:11:41.250 172 12671.73 129.20 55057.70 88888.00 2011-06-21 01:11:41.375 172 12671.73 129.20 55057.68 88888.00 2011-06-21 01:11:41.500 172 12671.73 129.20 55057.65 88888.00 2011-06-21 01:11:41.625 172 12671.70 129.15 55057.65 88888.00 2011-06-21 01:11:41.750 172 12671.67 129.18 55057.65 88888.00 2011-06-21 01:11:41.875 172 12671.60 129.22 55057.65 88888.00 2011-06-21 01:11:42.000 172 12671.60 129.18 55057.65 88888.00 2011-06-21 01:11:42.125 172 12671.67 129.20 55057.65 88888.00 2011-06-21 01:11:42.250 172 12671.67 129.18 55057.65 88888.00 2011-06-21 01:11:42.375 172 12671.67 129.15 55057.65 88888.00 2011-06-21 01:11:42.500 172 12671.65 129.15 55057.62 88888.00 2011-06-21 01:11:42.625 172 12671.62 129.18 55057.65 88888.00 2011-06-21 01:11:42.750 172 12671.70 129.18 55057.65 88888.00 2011-06-21 01:11:42.875 172 12671.77 129.15 55057.65 88888.00 2011-06-21 01:11:43.000 172 12671.67 129.18 55057.62 88888.00 2011-06-21 01:11:43.125 172 12671.65 129.18 55057.65 88888.00 2011-06-21 01:11:43.250 172 12671.62 129.18 55057.65 88888.00 2011-06-21 01:11:43.375 172 12671.65 129.18 55057.65 88888.00 2011-06-21 01:11:43.500 172 12671.65 129.15 55057.65 88888.00 2011-06-21 01:11:43.625 172 12671.65 129.15 55057.65 88888.00 2011-06-21 01:11:43.750 172 12671.73 129.15 55057.68 88888.00 2011-06-21 01:11:43.875 172 12671.80 129.20 55057.68 88888.00 2011-06-21 01:11:44.000 172 12671.77 129.18 55057.68 88888.00 2011-06-21 01:11:44.125 172 12671.77 129.18 55057.70 88888.00 2011-06-21 01:11:44.250 172 12671.77 129.18 55057.70 88888.00 2011-06-21 01:11:44.375 172 12671.88 129.18 55057.68 88888.00 2011-06-21 01:11:44.500 172 12671.77 129.10 55057.62 88888.00 2011-06-21 01:11:44.625 172 12671.70 129.10 55057.65 88888.00 2011-06-21 01:11:44.750 172 12671.67 129.12 55057.65 88888.00 2011-06-21 01:11:44.875 172 12671.70 129.12 55057.68 88888.00 2011-06-21 01:11:45.000 172 12671.80 129.12 55057.65 88888.00 2011-06-21 01:11:45.125 172 12671.77 129.10 55057.65 88888.00 2011-06-21 01:11:45.250 172 12671.77 129.10 55057.70 88888.00 2011-06-21 01:11:45.375 172 12671.80 129.10 55057.68 88888.00 2011-06-21 01:11:45.500 172 12671.73 129.07 55057.68 88888.00 2011-06-21 01:11:45.625 172 12671.73 129.07 55057.70 88888.00 2011-06-21 01:11:45.750 172 12671.70 129.03 55057.68 88888.00 2011-06-21 01:11:45.875 172 12671.73 129.03 55057.65 88888.00 2011-06-21 01:11:46.000 172 12671.77 129.07 55057.65 88888.00 2011-06-21 01:11:46.125 172 12671.73 129.07 55057.65 88888.00 2011-06-21 01:11:46.250 172 12671.65 129.07 55057.65 88888.00 2011-06-21 01:11:46.375 172 12671.67 129.07 55057.65 88888.00 2011-06-21 01:11:46.500 172 12671.73 129.07 55057.65 88888.00 2011-06-21 01:11:46.625 172 12671.73 129.05 55057.68 88888.00 2011-06-21 01:11:46.750 172 12671.83 129.05 55057.68 88888.00 2011-06-21 01:11:46.875 172 12671.85 129.10 55057.70 88888.00 2011-06-21 01:11:47.000 172 12671.83 129.10 55057.70 88888.00 2011-06-21 01:11:47.125 172 12671.80 129.07 55057.70 88888.00 2011-06-21 01:11:47.250 172 12671.70 129.05 55057.68 88888.00 2011-06-21 01:11:47.375 172 12671.65 129.03 55057.68 88888.00 2011-06-21 01:11:47.500 172 12671.70 129.03 55057.65 88888.00 2011-06-21 01:11:47.625 172 12671.77 129.10 55057.68 88888.00 2011-06-21 01:11:47.750 172 12671.85 129.18 55057.72 88888.00 2011-06-21 01:11:47.875 172 12671.80 129.15 55057.72 88888.00 2011-06-21 01:11:48.000 172 12671.75 129.12 55057.70 88888.00 2011-06-21 01:11:48.125 172 12671.73 129.07 55057.65 88888.00 2011-06-21 01:11:48.250 172 12671.67 129.05 55057.65 88888.00 2011-06-21 01:11:48.375 172 12671.70 129.10 55057.68 88888.00 2011-06-21 01:11:48.500 172 12671.75 129.07 55057.65 88888.00 2011-06-21 01:11:48.625 172 12671.77 129.07 55057.65 88888.00 2011-06-21 01:11:48.750 172 12671.75 129.10 55057.70 88888.00 2011-06-21 01:11:48.875 172 12671.75 129.10 55057.70 88888.00 2011-06-21 01:11:49.000 172 12671.75 129.05 55057.65 88888.00 2011-06-21 01:11:49.125 172 12671.75 129.03 55057.62 88888.00 2011-06-21 01:11:49.250 172 12671.73 129.00 55057.65 88888.00 2011-06-21 01:11:49.375 172 12671.75 129.05 55057.68 88888.00 2011-06-21 01:11:49.500 172 12671.77 129.00 55057.65 88888.00 2011-06-21 01:11:49.625 172 12671.83 129.03 55057.68 88888.00 2011-06-21 01:11:49.750 172 12671.83 129.05 55057.65 88888.00 2011-06-21 01:11:49.875 172 12671.77 129.03 55057.70 88888.00 2011-06-21 01:11:50.000 172 12671.75 129.07 55057.68 88888.00 2011-06-21 01:11:50.125 172 12671.77 129.05 55057.70 88888.00 2011-06-21 01:11:50.250 172 12671.77 129.03 55057.68 88888.00 2011-06-21 01:11:50.375 172 12671.80 129.05 55057.65 88888.00 2011-06-21 01:11:50.500 172 12671.85 129.05 55057.65 88888.00 2011-06-21 01:11:50.625 172 12671.90 129.03 55057.65 88888.00 2011-06-21 01:11:50.750 172 12671.83 129.00 55057.62 88888.00 2011-06-21 01:11:50.875 172 12671.75 128.97 55057.65 88888.00 2011-06-21 01:11:51.000 172 12671.73 129.00 55057.65 88888.00 2011-06-21 01:11:51.125 172 12671.75 129.03 55057.68 88888.00 2011-06-21 01:11:51.250 172 12671.75 129.00 55057.68 88888.00 2011-06-21 01:11:51.375 172 12671.80 129.03 55057.68 88888.00 2011-06-21 01:11:51.500 172 12671.88 129.05 55057.68 88888.00 2011-06-21 01:11:51.625 172 12671.88 129.03 55057.68 88888.00 2011-06-21 01:11:51.750 172 12671.88 129.00 55057.70 88888.00 2011-06-21 01:11:51.875 172 12671.83 129.00 55057.70 88888.00 2011-06-21 01:11:52.000 172 12671.80 129.05 55057.70 88888.00 2011-06-21 01:11:52.125 172 12671.85 129.05 55057.70 88888.00 2011-06-21 01:11:52.250 172 12671.83 129.03 55057.70 88888.00 2011-06-21 01:11:52.375 172 12671.80 129.03 55057.68 88888.00 2011-06-21 01:11:52.500 172 12671.77 129.03 55057.68 88888.00 2011-06-21 01:11:52.625 172 12671.83 129.03 55057.68 88888.00 2011-06-21 01:11:52.750 172 12671.83 129.05 55057.70 88888.00 2011-06-21 01:11:52.875 172 12671.83 129.03 55057.68 88888.00 2011-06-21 01:11:53.000 172 12671.80 129.00 55057.68 88888.00 2011-06-21 01:11:53.125 172 12671.80 129.05 55057.72 88888.00 2011-06-21 01:11:53.250 172 12671.88 129.05 55057.72 88888.00 2011-06-21 01:11:53.375 172 12671.92 129.05 55057.70 88888.00 2011-06-21 01:11:53.500 172 12671.88 128.97 55057.70 88888.00 2011-06-21 01:11:53.625 172 12671.85 128.97 55057.70 88888.00 2011-06-21 01:11:53.750 172 12671.77 128.97 55057.68 88888.00 2011-06-21 01:11:53.875 172 12671.77 129.00 55057.68 88888.00 2011-06-21 01:11:54.000 172 12671.75 129.00 55057.68 88888.00 2011-06-21 01:11:54.125 172 12671.77 129.00 55057.68 88888.00 2011-06-21 01:11:54.250 172 12671.80 129.00 55057.70 88888.00 2011-06-21 01:11:54.375 172 12671.85 129.03 55057.68 88888.00 2011-06-21 01:11:54.500 172 12671.88 129.00 55057.68 88888.00 2011-06-21 01:11:54.625 172 12671.83 128.95 55057.68 88888.00 2011-06-21 01:11:54.750 172 12671.85 128.97 55057.68 88888.00 2011-06-21 01:11:54.875 172 12671.83 128.97 55057.70 88888.00 2011-06-21 01:11:55.000 172 12671.83 128.97 55057.68 88888.00 2011-06-21 01:11:55.125 172 12671.88 129.03 55057.68 88888.00 2011-06-21 01:11:55.250 172 12671.85 128.97 55057.68 88888.00 2011-06-21 01:11:55.375 172 12671.85 128.97 55057.68 88888.00 2011-06-21 01:11:55.500 172 12671.85 129.03 55057.70 88888.00 2011-06-21 01:11:55.625 172 12671.80 128.97 55057.70 88888.00 2011-06-21 01:11:55.750 172 12671.83 128.95 55057.72 88888.00 2011-06-21 01:11:55.875 172 12671.88 129.03 55057.72 88888.00 2011-06-21 01:11:56.000 172 12671.88 129.00 55057.70 88888.00 2011-06-21 01:11:56.125 172 12671.88 128.97 55057.70 88888.00 2011-06-21 01:11:56.250 172 12671.85 128.97 55057.70 88888.00 2011-06-21 01:11:56.375 172 12671.85 128.95 55057.70 88888.00 2011-06-21 01:11:56.500 172 12671.85 128.97 55057.72 88888.00 2011-06-21 01:11:56.625 172 12671.90 128.95 55057.70 88888.00 2011-06-21 01:11:56.750 172 12671.90 128.95 55057.68 88888.00 2011-06-21 01:11:56.875 172 12671.83 128.93 55057.68 88888.00 2011-06-21 01:11:57.000 172 12671.77 128.90 55057.70 88888.00 2011-06-21 01:11:57.125 172 12671.80 128.95 55057.70 88888.00 2011-06-21 01:11:57.250 172 12671.80 128.93 55057.72 88888.00 2011-06-21 01:11:57.375 172 12671.88 128.97 55057.72 88888.00 2011-06-21 01:11:57.500 172 12671.90 128.95 55057.70 88888.00 2011-06-21 01:11:57.625 172 12671.92 128.95 55057.70 88888.00 2011-06-21 01:11:57.750 172 12671.95 128.95 55057.70 88888.00 2011-06-21 01:11:57.875 172 12671.92 128.95 55057.72 88888.00 2011-06-21 01:11:58.000 172 12671.90 128.90 55057.68 88888.00 2011-06-21 01:11:58.125 172 12671.88 128.88 55057.68 88888.00 2011-06-21 01:11:58.250 172 12671.85 128.93 55057.70 88888.00 2011-06-21 01:11:58.375 172 12671.85 128.90 55057.70 88888.00 2011-06-21 01:11:58.500 172 12671.90 128.90 55057.70 88888.00 2011-06-21 01:11:58.625 172 12671.92 128.93 55057.75 88888.00 2011-06-21 01:11:58.750 172 12671.92 128.95 55057.75 88888.00 2011-06-21 01:11:58.875 172 12671.92 128.93 55057.72 88888.00 2011-06-21 01:11:59.000 172 12671.92 128.90 55057.72 88888.00 2011-06-21 01:11:59.125 172 12671.92 128.90 55057.72 88888.00 2011-06-21 01:11:59.250 172 12671.90 128.90 55057.72 88888.00 2011-06-21 01:11:59.375 172 12671.95 128.90 55057.70 88888.00 2011-06-21 01:11:59.500 172 12671.95 128.93 55057.70 88888.00 2011-06-21 01:11:59.625 172 12671.95 128.95 55057.72 88888.00 2011-06-21 01:11:59.750 172 12672.00 128.97 55057.72 88888.00 2011-06-21 01:11:59.875 172 12671.98 128.93 55057.70 88888.00 2011-06-21 01:12:00.000 172 12671.95 128.90 55057.70 88888.00 2011-06-21 01:12:00.125 172 12671.95 128.93 55057.72 88888.00 2011-06-21 01:12:00.250 172 12671.95 128.90 55057.72 88888.00 2011-06-21 01:12:00.375 172 12671.95 128.93 55057.72 88888.00 2011-06-21 01:12:00.500 172 12671.95 128.93 55057.70 88888.00 2011-06-21 01:12:00.625 172 12671.92 128.95 55057.70 88888.00 2011-06-21 01:12:00.750 172 12671.90 128.95 55057.68 88888.00 2011-06-21 01:12:00.875 172 12671.90 128.95 55057.70 88888.00 2011-06-21 01:12:01.000 172 12671.90 128.97 55057.70 88888.00 2011-06-21 01:12:01.125 172 12671.95 128.97 55057.72 88888.00 2011-06-21 01:12:01.250 172 12672.00 128.93 55057.72 88888.00 2011-06-21 01:12:01.375 172 12672.02 128.93 55057.70 88888.00 2011-06-21 01:12:01.500 172 12671.98 128.93 55057.72 88888.00 2011-06-21 01:12:01.625 172 12671.92 128.95 55057.72 88888.00 2011-06-21 01:12:01.750 172 12671.85 128.93 55057.72 88888.00 2011-06-21 01:12:01.875 172 12671.90 128.95 55057.72 88888.00 2011-06-21 01:12:02.000 172 12671.90 128.93 55057.72 88888.00 2011-06-21 01:12:02.125 172 12671.90 128.90 55057.70 88888.00 2011-06-21 01:12:02.250 172 12671.83 128.95 55057.75 88888.00 2011-06-21 01:12:02.375 172 12671.88 128.95 55057.75 88888.00 2011-06-21 01:12:02.500 172 12671.85 128.93 55057.75 88888.00 2011-06-21 01:12:02.625 172 12671.88 128.93 55057.72 88888.00 2011-06-21 01:12:02.750 172 12671.90 128.90 55057.70 88888.00 2011-06-21 01:12:02.875 172 12671.85 128.90 55057.70 88888.00 2011-06-21 01:12:03.000 172 12671.85 128.88 55057.70 88888.00 2011-06-21 01:12:03.125 172 12671.85 128.90 55057.72 88888.00 2011-06-21 01:12:03.250 172 12671.83 128.88 55057.75 88888.00 2011-06-21 01:12:03.375 172 12671.90 128.93 55057.75 88888.00 2011-06-21 01:12:03.500 172 12671.90 128.93 55057.72 88888.00 2011-06-21 01:12:03.625 172 12671.85 128.90 55057.72 88888.00 2011-06-21 01:12:03.750 172 12671.80 128.88 55057.75 88888.00 2011-06-21 01:12:03.875 172 12671.85 128.90 55057.72 88888.00 2011-06-21 01:12:04.000 172 12671.88 128.90 55057.72 88888.00 2011-06-21 01:12:04.125 172 12671.92 128.93 55057.78 88888.00 2011-06-21 01:12:04.250 172 12671.85 128.90 55057.75 88888.00 2011-06-21 01:12:04.375 172 12671.83 128.88 55057.75 88888.00 2011-06-21 01:12:04.500 172 12671.88 128.88 55057.75 88888.00 2011-06-21 01:12:04.625 172 12671.88 128.90 55057.78 88888.00 2011-06-21 01:12:04.750 172 12671.90 128.90 55057.75 88888.00 2011-06-21 01:12:04.875 172 12671.88 128.93 55057.78 88888.00 2011-06-21 01:12:05.000 172 12671.85 128.90 55057.75 88888.00 2011-06-21 01:12:05.125 172 12671.90 128.93 55057.72 88888.00 2011-06-21 01:12:05.250 172 12671.92 128.90 55057.75 88888.00 2011-06-21 01:12:05.375 172 12671.92 128.90 55057.75 88888.00 2011-06-21 01:12:05.500 172 12671.85 128.90 55057.72 88888.00 2011-06-21 01:12:05.625 172 12671.83 128.90 55057.72 88888.00 2011-06-21 01:12:05.750 172 12671.85 128.85 55057.75 88888.00 2011-06-21 01:12:05.875 172 12671.88 128.85 55057.75 88888.00 2011-06-21 01:12:06.000 172 12671.95 128.88 55057.75 88888.00 2011-06-21 01:12:06.125 172 12671.92 128.88 55057.75 88888.00 2011-06-21 01:12:06.250 172 12671.77 128.82 55057.72 88888.00 2011-06-21 01:12:06.375 172 12671.77 128.88 55057.75 88888.00 2011-06-21 01:12:06.500 172 12671.83 128.88 55057.78 88888.00 2011-06-21 01:12:06.625 172 12671.77 128.88 55057.78 88888.00 2011-06-21 01:12:06.750 172 12671.67 128.85 55057.75 88888.00 2011-06-21 01:12:06.875 172 12671.65 128.90 55057.78 88888.00 2011-06-21 01:12:07.000 172 12671.73 128.85 55057.72 88888.00 2011-06-21 01:12:07.125 172 12671.77 128.85 55057.75 88888.00 2011-06-21 01:12:07.250 172 12671.77 128.88 55057.78 88888.00 2011-06-21 01:12:07.375 172 12671.83 128.90 55057.82 88888.00 2011-06-21 01:12:07.500 172 12671.80 128.90 55057.82 88888.00 2011-06-21 01:12:07.625 172 12671.75 128.90 55057.80 88888.00 2011-06-21 01:12:07.750 172 12671.77 128.88 55057.78 88888.00 2011-06-21 01:12:07.875 172 12671.80 128.82 55057.80 88888.00 2011-06-21 01:12:08.000 172 12671.77 128.85 55057.80 88888.00 2011-06-21 01:12:08.125 172 12671.75 128.85 55057.80 88888.00 2011-06-21 01:12:08.250 172 12671.70 128.85 55057.80 88888.00 2011-06-21 01:12:08.375 172 12671.75 128.82 55057.78 88888.00 2011-06-21 01:12:08.500 172 12671.75 128.82 55057.80 88888.00 2011-06-21 01:12:08.625 172 12671.70 128.85 55057.78 88888.00 2011-06-21 01:12:08.750 172 12671.73 128.88 55057.78 88888.00 2011-06-21 01:12:08.875 172 12671.73 128.85 55057.78 88888.00 2011-06-21 01:12:09.000 172 12671.75 128.85 55057.78 88888.00 2011-06-21 01:12:09.125 172 12671.67 128.82 55057.80 88888.00 2011-06-21 01:12:09.250 172 12671.70 128.82 55057.78 88888.00 2011-06-21 01:12:09.375 172 12671.80 128.85 55057.75 88888.00 2011-06-21 01:12:09.500 172 12671.85 128.82 55057.75 88888.00 2011-06-21 01:12:09.625 172 12671.83 128.85 55057.78 88888.00 2011-06-21 01:12:09.750 172 12671.80 128.85 55057.80 88888.00 2011-06-21 01:12:09.875 172 12671.70 128.82 55057.78 88888.00 2011-06-21 01:12:10.000 172 12671.70 128.80 55057.78 88888.00 2011-06-21 01:12:10.125 172 12671.67 128.78 55057.75 88888.00 2011-06-21 01:12:10.250 172 12671.65 128.80 55057.75 88888.00 2011-06-21 01:12:10.375 172 12671.70 128.85 55057.78 88888.00 2011-06-21 01:12:10.500 172 12671.67 128.82 55057.78 88888.00 2011-06-21 01:12:10.625 172 12671.67 128.82 55057.80 88888.00 2011-06-21 01:12:10.750 172 12671.73 128.82 55057.80 88888.00 2011-06-21 01:12:10.875 172 12671.70 128.80 55057.80 88888.00 2011-06-21 01:12:11.000 172 12671.70 128.82 55057.82 88888.00 2011-06-21 01:12:11.125 172 12671.73 128.88 55057.82 88888.00 2011-06-21 01:12:11.250 172 12671.70 128.85 55057.82 88888.00 2011-06-21 01:12:11.375 172 12671.67 128.85 55057.82 88888.00 2011-06-21 01:12:11.500 172 12671.70 128.88 55057.82 88888.00 2011-06-21 01:12:11.625 172 12671.65 128.82 55057.80 88888.00 2011-06-21 01:12:11.750 172 12671.62 128.80 55057.80 88888.00 2011-06-21 01:12:11.875 172 12671.60 128.80 55057.78 88888.00 2011-06-21 01:12:12.000 172 12671.70 128.80 55057.78 88888.00 2011-06-21 01:12:12.125 172 12671.75 128.78 55057.78 88888.00 2011-06-21 01:12:12.250 172 12671.67 128.75 55057.78 88888.00 2011-06-21 01:12:12.375 172 12671.65 128.80 55057.80 88888.00 2011-06-21 01:12:12.500 172 12671.73 128.82 55057.80 88888.00 2011-06-21 01:12:12.625 172 12671.73 128.85 55057.82 88888.00 2011-06-21 01:12:12.750 172 12671.77 128.85 55057.82 88888.00 2011-06-21 01:12:12.875 172 12671.70 128.80 55057.80 88888.00 2011-06-21 01:12:13.000 172 12671.65 128.78 55057.80 88888.00 2011-06-21 01:12:13.125 172 12671.70 128.80 55057.78 88888.00 2011-06-21 01:12:13.250 172 12671.67 128.80 55057.80 88888.00 2011-06-21 01:12:13.375 172 12671.67 128.78 55057.80 88888.00 2011-06-21 01:12:13.500 172 12671.75 128.82 55057.85 88888.00 2011-06-21 01:12:13.625 172 12671.77 128.80 55057.82 88888.00 2011-06-21 01:12:13.750 172 12671.73 128.80 55057.85 88888.00 2011-06-21 01:12:13.875 172 12671.67 128.80 55057.85 88888.00 2011-06-21 01:12:14.000 172 12671.73 128.80 55057.85 88888.00 2011-06-21 01:12:14.125 172 12671.80 128.80 55057.88 88888.00 2011-06-21 01:12:14.250 172 12671.77 128.80 55057.85 88888.00 2011-06-21 01:12:14.375 172 12671.77 128.80 55057.82 88888.00 2011-06-21 01:12:14.500 172 12671.75 128.80 55057.85 88888.00 2011-06-21 01:12:14.625 172 12671.73 128.78 55057.82 88888.00 2011-06-21 01:12:14.750 172 12671.70 128.78 55057.80 88888.00 2011-06-21 01:12:14.875 172 12671.70 128.80 55057.80 88888.00 2011-06-21 01:12:15.000 172 12671.73 128.82 55057.80 88888.00 2011-06-21 01:12:15.125 172 12671.73 128.85 55057.82 88888.00 2011-06-21 01:12:15.250 172 12671.67 128.80 55057.80 88888.00 2011-06-21 01:12:15.375 172 12671.67 128.78 55057.82 88888.00 2011-06-21 01:12:15.500 172 12671.67 128.78 55057.82 88888.00 2011-06-21 01:12:15.625 172 12671.75 128.80 55057.85 88888.00 2011-06-21 01:12:15.750 172 12671.75 128.80 55057.85 88888.00 2011-06-21 01:12:15.875 172 12671.67 128.75 55057.80 88888.00 2011-06-21 01:12:16.000 172 12671.70 128.72 55057.80 88888.00 2011-06-21 01:12:16.125 172 12671.70 128.78 55057.78 88888.00 2011-06-21 01:12:16.250 172 12671.70 128.78 55057.80 88888.00 2011-06-21 01:12:16.375 172 12671.75 128.75 55057.80 88888.00 2011-06-21 01:12:16.500 172 12671.75 128.75 55057.82 88888.00 2011-06-21 01:12:16.625 172 12671.77 128.78 55057.85 88888.00 2011-06-21 01:12:16.750 172 12671.75 128.78 55057.80 88888.00 2011-06-21 01:12:16.875 172 12671.70 128.78 55057.80 88888.00 2011-06-21 01:12:17.000 172 12671.77 128.82 55057.82 88888.00 2011-06-21 01:12:17.125 172 12671.90 128.85 55057.88 88888.00 2011-06-21 01:12:17.250 172 12671.88 128.82 55057.85 88888.00 2011-06-21 01:12:17.375 172 12671.88 128.82 55057.82 88888.00 2011-06-21 01:12:17.500 172 12671.80 128.82 55057.85 88888.00 2011-06-21 01:12:17.625 172 12671.73 128.78 55057.85 88888.00 2011-06-21 01:12:17.750 172 12671.75 128.82 55057.85 88888.00 2011-06-21 01:12:17.875 172 12671.83 128.80 55057.85 88888.00 2011-06-21 01:12:18.000 172 12671.77 128.80 55057.80 88888.00 2011-06-21 01:12:18.125 172 12671.73 128.82 55057.82 88888.00 2011-06-21 01:12:18.250 172 12671.73 128.82 55057.85 88888.00 2011-06-21 01:12:18.375 172 12671.75 128.85 55057.85 88888.00 2011-06-21 01:12:18.500 172 12671.77 128.85 55057.85 88888.00 2011-06-21 01:12:18.625 172 12671.80 128.80 55057.82 88888.00 2011-06-21 01:12:18.750 172 12671.80 128.78 55057.80 88888.00 2011-06-21 01:12:18.875 172 12671.77 128.80 55057.82 88888.00 2011-06-21 01:12:19.000 172 12671.75 128.82 55057.80 88888.00 2011-06-21 01:12:19.125 172 12671.75 128.80 55057.80 88888.00 2011-06-21 01:12:19.250 172 12671.67 128.80 55057.82 88888.00 2011-06-21 01:12:19.375 172 12671.67 128.80 55057.82 88888.00 2011-06-21 01:12:19.500 172 12671.67 128.80 55057.80 88888.00 2011-06-21 01:12:19.625 172 12671.73 128.80 55057.80 88888.00 2011-06-21 01:12:19.750 172 12671.77 128.78 55057.80 88888.00 2011-06-21 01:12:19.875 172 12671.75 128.80 55057.80 88888.00 2011-06-21 01:12:20.000 172 12671.75 128.80 55057.80 88888.00 2011-06-21 01:12:20.125 172 12671.73 128.78 55057.80 88888.00 2011-06-21 01:12:20.250 172 12671.67 128.75 55057.82 88888.00 2011-06-21 01:12:20.375 172 12671.70 128.78 55057.82 88888.00 2011-06-21 01:12:20.500 172 12671.70 128.80 55057.82 88888.00 2011-06-21 01:12:20.625 172 12671.62 128.78 55057.80 88888.00 2011-06-21 01:12:20.750 172 12671.62 128.78 55057.82 88888.00 2011-06-21 01:12:20.875 172 12671.70 128.75 55057.80 88888.00 2011-06-21 01:12:21.000 172 12671.75 128.78 55057.80 88888.00 2011-06-21 01:12:21.125 172 12671.75 128.75 55057.85 88888.00 2011-06-21 01:12:21.250 172 12671.70 128.72 55057.82 88888.00 2011-06-21 01:12:21.375 172 12671.67 128.70 55057.80 88888.00 2011-06-21 01:12:21.500 172 12671.70 128.75 55057.80 88888.00 2011-06-21 01:12:21.625 172 12671.67 128.72 55057.80 88888.00 2011-06-21 01:12:21.750 172 12671.67 128.72 55057.82 88888.00 2011-06-21 01:12:21.875 172 12671.73 128.75 55057.90 88888.00 2011-06-21 01:12:22.000 172 12671.80 128.75 55057.85 88888.00 2011-06-21 01:12:22.125 172 12671.73 128.78 55057.88 88888.00 2011-06-21 01:12:22.250 172 12671.70 128.78 55057.88 88888.00 2011-06-21 01:12:22.375 172 12671.75 128.78 55057.88 88888.00 2011-06-21 01:12:22.500 172 12671.73 128.75 55057.85 88888.00 2011-06-21 01:12:22.625 172 12671.62 128.78 55057.85 88888.00 2011-06-21 01:12:22.750 172 12671.60 128.75 55057.85 88888.00 2011-06-21 01:12:22.875 172 12671.58 128.78 55057.85 88888.00 2011-06-21 01:12:23.000 172 12671.62 128.75 55057.85 88888.00 2011-06-21 01:12:23.125 172 12671.70 128.75 55057.85 88888.00 2011-06-21 01:12:23.250 172 12671.65 128.75 55057.88 88888.00 2011-06-21 01:12:23.375 172 12671.70 128.78 55057.85 88888.00 2011-06-21 01:12:23.500 172 12671.73 128.78 55057.85 88888.00 2011-06-21 01:12:23.625 172 12671.73 128.75 55057.85 88888.00 2011-06-21 01:12:23.750 172 12671.73 128.72 55057.82 88888.00 2011-06-21 01:12:23.875 172 12671.67 128.70 55057.80 88888.00 2011-06-21 01:12:24.000 172 12671.77 128.72 55057.82 88888.00 2011-06-21 01:12:24.125 172 12671.83 128.75 55057.82 88888.00 2011-06-21 01:12:24.250 172 12671.80 128.75 55057.85 88888.00 2011-06-21 01:12:24.375 172 12671.75 128.75 55057.85 88888.00 2011-06-21 01:12:24.500 172 12671.70 128.72 55057.82 88888.00 2011-06-21 01:12:24.625 172 12671.67 128.75 55057.85 88888.00 2011-06-21 01:12:24.750 172 12671.62 128.75 55057.88 88888.00 2011-06-21 01:12:24.875 172 12671.62 128.75 55057.88 88888.00 2011-06-21 01:12:25.000 172 12671.67 128.75 55057.88 88888.00 2011-06-21 01:12:25.125 172 12671.73 128.75 55057.88 88888.00 2011-06-21 01:12:25.250 172 12671.67 128.72 55057.88 88888.00 2011-06-21 01:12:25.375 172 12671.67 128.72 55057.85 88888.00 2011-06-21 01:12:25.500 172 12671.65 128.68 55057.85 88888.00 2011-06-21 01:12:25.625 172 12671.67 128.78 55057.88 88888.00 2011-06-21 01:12:25.750 172 12671.73 128.80 55057.85 88888.00 2011-06-21 01:12:25.875 172 12671.75 128.78 55057.85 88888.00 2011-06-21 01:12:26.000 172 12671.70 128.75 55057.82 88888.00 2011-06-21 01:12:26.125 172 12671.70 128.78 55057.85 88888.00 2011-06-21 01:12:26.250 172 12671.67 128.75 55057.88 88888.00 2011-06-21 01:12:26.375 172 12671.73 128.78 55057.85 88888.00 2011-06-21 01:12:26.500 172 12671.80 128.78 55057.88 88888.00 2011-06-21 01:12:26.625 172 12671.83 128.75 55057.85 88888.00 2011-06-21 01:12:26.750 172 12671.77 128.70 55057.85 88888.00 2011-06-21 01:12:26.875 172 12671.75 128.70 55057.82 88888.00 2011-06-21 01:12:27.000 172 12671.75 128.70 55057.82 88888.00 2011-06-21 01:12:27.125 172 12671.75 128.75 55057.85 88888.00 2011-06-21 01:12:27.250 172 12671.75 128.72 55057.88 88888.00 2011-06-21 01:12:27.375 172 12671.80 128.75 55057.85 88888.00 2011-06-21 01:12:27.500 172 12671.77 128.75 55057.85 88888.00 2011-06-21 01:12:27.625 172 12671.80 128.72 55057.85 88888.00 2011-06-21 01:12:27.750 172 12671.75 128.70 55057.85 88888.00 2011-06-21 01:12:27.875 172 12671.73 128.65 55057.82 88888.00 2011-06-21 01:12:28.000 172 12671.77 128.65 55057.82 88888.00 2011-06-21 01:12:28.125 172 12671.80 128.68 55057.85 88888.00 2011-06-21 01:12:28.250 172 12671.83 128.68 55057.82 88888.00 2011-06-21 01:12:28.375 172 12671.85 128.65 55057.78 88888.00 2011-06-21 01:12:28.500 172 12671.83 128.68 55057.80 88888.00 2011-06-21 01:12:28.625 172 12671.77 128.68 55057.85 88888.00 2011-06-21 01:12:28.750 172 12671.77 128.70 55057.88 88888.00 2011-06-21 01:12:28.875 172 12671.77 128.72 55057.88 88888.00 2011-06-21 01:12:29.000 172 12671.83 128.72 55057.88 88888.00 2011-06-21 01:12:29.125 172 12671.85 128.70 55057.90 88888.00 2011-06-21 01:12:29.250 172 12671.83 128.68 55057.88 88888.00 2011-06-21 01:12:29.375 172 12671.85 128.68 55057.88 88888.00 2011-06-21 01:12:29.500 172 12671.83 128.65 55057.82 88888.00 2011-06-21 01:12:29.625 172 12671.77 128.68 55057.85 88888.00 2011-06-21 01:12:29.750 172 12671.77 128.72 55057.90 88888.00 2011-06-21 01:12:29.875 172 12671.85 128.68 55057.88 88888.00 2011-06-21 01:12:30.000 172 12671.90 128.65 55057.85 88888.00 2011-06-21 01:12:30.125 172 12671.88 128.68 55057.90 88888.00 2011-06-21 01:12:30.250 172 12671.85 128.68 55057.90 88888.00 2011-06-21 01:12:30.375 172 12671.85 128.65 55057.85 88888.00 2011-06-21 01:12:30.500 172 12671.83 128.62 55057.85 88888.00 2011-06-21 01:12:30.625 172 12671.83 128.65 55057.85 88888.00 2011-06-21 01:12:30.750 172 12671.85 128.68 55057.85 88888.00 2011-06-21 01:12:30.875 172 12671.85 128.65 55057.85 88888.00 2011-06-21 01:12:31.000 172 12671.90 128.65 55057.82 88888.00 2011-06-21 01:12:31.125 172 12671.92 128.65 55057.85 88888.00 2011-06-21 01:12:31.250 172 12671.90 128.65 55057.88 88888.00 2011-06-21 01:12:31.375 172 12671.98 128.68 55057.88 88888.00 2011-06-21 01:12:31.500 172 12671.98 128.62 55057.82 88888.00 2011-06-21 01:12:31.625 172 12671.88 128.65 55057.82 88888.00 2011-06-21 01:12:31.750 172 12671.80 128.62 55057.85 88888.00 2011-06-21 01:12:31.875 172 12671.77 128.62 55057.90 88888.00 2011-06-21 01:12:32.000 172 12671.85 128.62 55057.85 88888.00 2011-06-21 01:12:32.125 172 12671.92 128.62 55057.85 88888.00 2011-06-21 01:12:32.250 172 12671.92 128.62 55057.88 88888.00 2011-06-21 01:12:32.375 172 12671.98 128.68 55057.88 88888.00 2011-06-21 01:12:32.500 172 12671.95 128.62 55057.82 88888.00 2011-06-21 01:12:32.625 172 12671.90 128.60 55057.82 88888.00 2011-06-21 01:12:32.750 172 12671.92 128.57 55057.82 88888.00 2011-06-21 01:12:32.875 172 12671.92 128.62 55057.80 88888.00 2011-06-21 01:12:33.000 172 12671.90 128.65 55057.85 88888.00 2011-06-21 01:12:33.125 172 12671.88 128.62 55057.85 88888.00 2011-06-21 01:12:33.250 172 12671.92 128.60 55057.85 88888.00 2011-06-21 01:12:33.375 172 12671.98 128.62 55057.88 88888.00 2011-06-21 01:12:33.500 172 12671.92 128.62 55057.85 88888.00 2011-06-21 01:12:33.625 172 12671.88 128.62 55057.85 88888.00 2011-06-21 01:12:33.750 172 12671.92 128.62 55057.85 88888.00 2011-06-21 01:12:33.875 172 12671.90 128.60 55057.85 88888.00 2011-06-21 01:12:34.000 172 12671.88 128.55 55057.82 88888.00 2011-06-21 01:12:34.125 172 12671.95 128.57 55057.85 88888.00 2011-06-21 01:12:34.250 172 12671.98 128.60 55057.88 88888.00 2011-06-21 01:12:34.375 172 12672.02 128.60 55057.85 88888.00 2011-06-21 01:12:34.500 172 12672.02 128.60 55057.85 88888.00 2011-06-21 01:12:34.625 172 12672.02 128.60 55057.85 88888.00 2011-06-21 01:12:34.750 172 12672.02 128.60 55057.88 88888.00 2011-06-21 01:12:34.875 172 12672.02 128.62 55057.93 88888.00 2011-06-21 01:12:35.000 172 12672.05 128.60 55057.88 88888.00 2011-06-21 01:12:35.125 172 12672.10 128.60 55057.88 88888.00 2011-06-21 01:12:35.250 172 12672.08 128.60 55057.85 88888.00 2011-06-21 01:12:35.375 172 12672.05 128.57 55057.85 88888.00 2011-06-21 01:12:35.500 172 12672.02 128.57 55057.88 88888.00 2011-06-21 01:12:35.625 172 12672.00 128.57 55057.88 88888.00 2011-06-21 01:12:35.750 172 12672.00 128.60 55057.88 88888.00 2011-06-21 01:12:35.875 172 12671.98 128.57 55057.85 88888.00 2011-06-21 01:12:36.000 172 12672.00 128.57 55057.85 88888.00 2011-06-21 01:12:36.125 172 12672.08 128.60 55057.88 88888.00 2011-06-21 01:12:36.250 172 12672.02 128.62 55057.85 88888.00 2011-06-21 01:12:36.375 172 12671.95 128.57 55057.82 88888.00 2011-06-21 01:12:36.500 172 12671.92 128.55 55057.82 88888.00 2011-06-21 01:12:36.625 172 12671.88 128.55 55057.82 88888.00 2011-06-21 01:12:36.750 172 12671.90 128.53 55057.80 88888.00 2011-06-21 01:12:36.875 172 12671.92 128.53 55057.82 88888.00 2011-06-21 01:12:37.000 172 12671.98 128.55 55057.82 88888.00 2011-06-21 01:12:37.125 172 12672.02 128.57 55057.85 88888.00 2011-06-21 01:12:37.250 172 12672.02 128.55 55057.88 88888.00 2011-06-21 01:12:37.375 172 12672.02 128.55 55057.88 88888.00 2011-06-21 01:12:37.500 172 12671.98 128.55 55057.90 88888.00 2011-06-21 01:12:37.625 172 12671.95 128.57 55057.90 88888.00 2011-06-21 01:12:37.750 172 12671.98 128.60 55057.90 88888.00 2011-06-21 01:12:37.875 172 12672.02 128.57 55057.85 88888.00 2011-06-21 01:12:38.000 172 12672.05 128.57 55057.85 88888.00 2011-06-21 01:12:38.125 172 12672.05 128.60 55057.85 88888.00 2011-06-21 01:12:38.250 172 12672.00 128.53 55057.82 88888.00 2011-06-21 01:12:38.375 172 12672.12 128.55 55057.88 88888.00 2011-06-21 01:12:38.500 172 12672.12 128.57 55057.93 88888.00 2011-06-21 01:12:38.625 172 12672.10 128.60 55057.90 88888.00 2011-06-21 01:12:38.750 172 12672.05 128.57 55057.85 88888.00 2011-06-21 01:12:38.875 172 12672.00 128.53 55057.85 88888.00 2011-06-21 01:12:39.000 172 12671.98 128.53 55057.85 88888.00 2011-06-21 01:12:39.125 172 12672.02 128.55 55057.90 88888.00 2011-06-21 01:12:39.250 172 12672.02 128.53 55057.88 88888.00 2011-06-21 01:12:39.375 172 12672.05 128.50 55057.85 88888.00 2011-06-21 01:12:39.500 172 12672.00 128.53 55057.88 88888.00 2011-06-21 01:12:39.625 172 12672.05 128.53 55057.88 88888.00 2011-06-21 01:12:39.750 172 12672.08 128.53 55057.85 88888.00 2011-06-21 01:12:39.875 172 12672.10 128.50 55057.88 88888.00 2011-06-21 01:12:40.000 172 12672.02 128.50 55057.82 88888.00 2011-06-21 01:12:40.125 172 12671.98 128.50 55057.88 88888.00 2011-06-21 01:12:40.250 172 12672.00 128.50 55057.88 88888.00 2011-06-21 01:12:40.375 172 12672.05 128.47 55057.85 88888.00 2011-06-21 01:12:40.500 172 12672.08 128.50 55057.88 88888.00 2011-06-21 01:12:40.625 172 12672.08 128.53 55057.88 88888.00 2011-06-21 01:12:40.750 172 12672.08 128.53 55057.88 88888.00 2011-06-21 01:12:40.875 172 12672.00 128.53 55057.88 88888.00 2011-06-21 01:12:41.000 172 12671.98 128.50 55057.88 88888.00 2011-06-21 01:12:41.125 172 12672.02 128.50 55057.88 88888.00 2011-06-21 01:12:41.250 172 12671.98 128.47 55057.88 88888.00 2011-06-21 01:12:41.375 172 12671.98 128.47 55057.88 88888.00 2011-06-21 01:12:41.500 172 12672.00 128.50 55057.88 88888.00 2011-06-21 01:12:41.625 172 12672.00 128.50 55057.90 88888.00 2011-06-21 01:12:41.750 172 12672.00 128.50 55057.90 88888.00 2011-06-21 01:12:41.875 172 12671.98 128.47 55057.88 88888.00 2011-06-21 01:12:42.000 172 12672.02 128.47 55057.88 88888.00 2011-06-21 01:12:42.125 172 12672.02 128.47 55057.88 88888.00 2011-06-21 01:12:42.250 172 12672.00 128.47 55057.88 88888.00 2011-06-21 01:12:42.375 172 12672.02 128.50 55057.90 88888.00 2011-06-21 01:12:42.500 172 12672.05 128.47 55057.90 88888.00 2011-06-21 01:12:42.625 172 12672.05 128.53 55057.90 88888.00 2011-06-21 01:12:42.750 172 12672.05 128.50 55057.88 88888.00 2011-06-21 01:12:42.875 172 12672.05 128.43 55057.85 88888.00 2011-06-21 01:12:43.000 172 12672.02 128.45 55057.85 88888.00 2011-06-21 01:12:43.125 172 12672.00 128.50 55057.88 88888.00 2011-06-21 01:12:43.250 172 12672.00 128.47 55057.90 88888.00 2011-06-21 01:12:43.375 172 12672.05 128.47 55057.90 88888.00 2011-06-21 01:12:43.500 172 12672.02 128.45 55057.88 88888.00 2011-06-21 01:12:43.625 172 12672.02 128.45 55057.90 88888.00 2011-06-21 01:12:43.750 172 12672.02 128.47 55057.90 88888.00 2011-06-21 01:12:43.875 172 12672.05 128.47 55057.90 88888.00 2011-06-21 01:12:44.000 172 12672.02 128.43 55057.90 88888.00 2011-06-21 01:12:44.125 172 12672.00 128.43 55057.93 88888.00 2011-06-21 01:12:44.250 172 12672.00 128.47 55057.95 88888.00 2011-06-21 01:12:44.375 172 12672.02 128.43 55057.90 88888.00 2011-06-21 01:12:44.500 172 12672.00 128.43 55057.88 88888.00 2011-06-21 01:12:44.625 172 12672.00 128.45 55057.90 88888.00 2011-06-21 01:12:44.750 172 12672.02 128.50 55057.95 88888.00 2011-06-21 01:12:44.875 172 12672.02 128.47 55057.93 88888.00 2011-06-21 01:12:45.000 172 12672.00 128.45 55057.90 88888.00 2011-06-21 01:12:45.125 172 12672.00 128.43 55057.90 88888.00 2011-06-21 01:12:45.250 172 12671.98 128.45 55057.93 88888.00 2011-06-21 01:12:45.375 172 12671.98 128.45 55057.95 88888.00 2011-06-21 01:12:45.500 172 12671.92 128.43 55057.93 88888.00 2011-06-21 01:12:45.625 172 12671.95 128.40 55057.90 88888.00 2011-06-21 01:12:45.750 172 12672.00 128.38 55057.88 88888.00 2011-06-21 01:12:45.875 172 12672.02 128.38 55057.88 88888.00 2011-06-21 01:12:46.000 172 12672.08 128.40 55057.90 88888.00 2011-06-21 01:12:46.125 172 12672.05 128.38 55057.90 88888.00 2011-06-21 01:12:46.250 172 12672.05 128.35 55057.88 88888.00 2011-06-21 01:12:46.375 172 12672.10 128.38 55057.88 88888.00 2011-06-21 01:12:46.500 172 12672.10 128.40 55057.88 88888.00 2011-06-21 01:12:46.625 172 12672.02 128.40 55057.88 88888.00 2011-06-21 01:12:46.750 172 12672.00 128.43 55057.88 88888.00 2011-06-21 01:12:46.875 172 12672.00 128.40 55057.90 88888.00 2011-06-21 01:12:47.000 172 12672.02 128.43 55057.90 88888.00 2011-06-21 01:12:47.125 172 12672.10 128.45 55057.93 88888.00 2011-06-21 01:12:47.250 172 12672.10 128.45 55057.93 88888.00 2011-06-21 01:12:47.375 172 12672.10 128.47 55057.90 88888.00 2011-06-21 01:12:47.500 172 12672.10 128.45 55057.93 88888.00 2011-06-21 01:12:47.625 172 12672.10 128.43 55057.93 88888.00 2011-06-21 01:12:47.750 172 12672.05 128.40 55057.93 88888.00 2011-06-21 01:12:47.875 172 12672.02 128.40 55057.90 88888.00 2011-06-21 01:12:48.000 172 12672.00 128.43 55057.90 88888.00 2011-06-21 01:12:48.125 172 12672.00 128.40 55057.90 88888.00 2011-06-21 01:12:48.250 172 12672.00 128.43 55057.88 88888.00 2011-06-21 01:12:48.375 172 12672.05 128.45 55057.88 88888.00 2011-06-21 01:12:48.500 172 12672.05 128.40 55057.93 88888.00 2011-06-21 01:12:48.625 172 12672.05 128.40 55057.93 88888.00 2011-06-21 01:12:48.750 172 12672.10 128.43 55057.93 88888.00 2011-06-21 01:12:48.875 172 12672.15 128.45 55057.93 88888.00 2011-06-21 01:12:49.000 172 12672.08 128.43 55057.90 88888.00 2011-06-21 01:12:49.125 172 12672.05 128.40 55057.90 88888.00 2011-06-21 01:12:49.250 172 12672.05 128.40 55057.93 88888.00 2011-06-21 01:12:49.375 172 12672.12 128.45 55057.93 88888.00 2011-06-21 01:12:49.500 172 12672.12 128.43 55057.93 88888.00 2011-06-21 01:12:49.625 172 12672.12 128.40 55057.90 88888.00 2011-06-21 01:12:49.750 172 12672.15 128.38 55057.95 88888.00 2011-06-21 01:12:49.875 172 12672.17 128.43 55057.95 88888.00 2011-06-21 01:12:50.000 172 12672.15 128.43 55057.93 88888.00 2011-06-21 01:12:50.125 172 12672.12 128.40 55057.95 88888.00 2011-06-21 01:12:50.250 172 12672.02 128.35 55057.90 88888.00 2011-06-21 01:12:50.375 172 12672.05 128.40 55057.90 88888.00 2011-06-21 01:12:50.500 172 12672.12 128.38 55057.93 88888.00 2011-06-21 01:12:50.625 172 12672.12 128.40 55057.93 88888.00 2011-06-21 01:12:50.750 172 12672.08 128.35 55057.93 88888.00 2011-06-21 01:12:50.875 172 12672.10 128.35 55057.93 88888.00 2011-06-21 01:12:51.000 172 12672.12 128.40 55057.93 88888.00 2011-06-21 01:12:51.125 172 12672.08 128.35 55057.93 88888.00 2011-06-21 01:12:51.250 172 12672.00 128.32 55057.95 88888.00 2011-06-21 01:12:51.375 172 12672.00 128.32 55057.93 88888.00 2011-06-21 01:12:51.500 172 12672.00 128.30 55057.90 88888.00 2011-06-21 01:12:51.625 172 12672.00 128.30 55057.90 88888.00 2011-06-21 01:12:51.750 172 12672.02 128.35 55057.93 88888.00 2011-06-21 01:12:51.875 172 12672.08 128.38 55057.93 88888.00 2011-06-21 01:12:52.000 172 12672.15 128.35 55057.93 88888.00 2011-06-21 01:12:52.125 172 12672.10 128.32 55057.93 88888.00 2011-06-21 01:12:52.250 172 12672.12 128.35 55057.93 88888.00 2011-06-21 01:12:52.375 172 12672.17 128.35 55057.93 88888.00 2011-06-21 01:12:52.500 172 12672.15 128.32 55057.93 88888.00 2011-06-21 01:12:52.625 172 12672.10 128.38 55057.93 88888.00 2011-06-21 01:12:52.750 172 12672.08 128.40 55057.95 88888.00 2011-06-21 01:12:52.875 172 12672.12 128.40 55057.97 88888.00 2011-06-21 01:12:53.000 172 12672.12 128.40 55057.97 88888.00 2011-06-21 01:12:53.125 172 12672.08 128.38 55057.95 88888.00 2011-06-21 01:12:53.250 172 12672.05 128.38 55057.95 88888.00 2011-06-21 01:12:53.375 172 12672.05 128.35 55057.95 88888.00 2011-06-21 01:12:53.500 172 12672.00 128.30 55057.93 88888.00 2011-06-21 01:12:53.625 172 12672.02 128.30 55057.93 88888.00 2011-06-21 01:12:53.750 172 12672.02 128.30 55057.93 88888.00 2011-06-21 01:12:53.875 172 12672.00 128.30 55057.93 88888.00 2011-06-21 01:12:54.000 172 12672.00 128.32 55057.95 88888.00 2011-06-21 01:12:54.125 172 12672.00 128.30 55057.95 88888.00 2011-06-21 01:12:54.250 172 12671.92 128.30 55057.93 88888.00 2011-06-21 01:12:54.375 172 12672.00 128.35 55057.95 88888.00 2011-06-21 01:12:54.500 172 12672.00 128.38 55057.95 88888.00 2011-06-21 01:12:54.625 172 12671.95 128.32 55057.97 88888.00 2011-06-21 01:12:54.750 172 12671.85 128.28 55057.95 88888.00 2011-06-21 01:12:54.875 172 12671.85 128.30 55057.97 88888.00 2011-06-21 01:12:55.000 172 12671.95 128.30 55057.97 88888.00 2011-06-21 01:12:55.125 172 12671.98 128.32 55057.95 88888.00 2011-06-21 01:12:55.250 172 12671.92 128.32 55057.97 88888.00 2011-06-21 01:12:55.375 172 12671.92 128.30 55057.95 88888.00 2011-06-21 01:12:55.500 172 12671.92 128.30 55057.95 88888.00 2011-06-21 01:12:55.625 172 12671.98 128.35 55057.95 88888.00 2011-06-21 01:12:55.750 172 12672.00 128.32 55057.95 88888.00 2011-06-21 01:12:55.875 172 12672.00 128.30 55057.93 88888.00 2011-06-21 01:12:56.000 172 12672.00 128.30 55057.95 88888.00 2011-06-21 01:12:56.125 172 12672.00 128.32 55057.97 88888.00 2011-06-21 01:12:56.250 172 12671.95 128.28 55057.95 88888.00 2011-06-21 01:12:56.375 172 12672.02 128.30 55057.97 88888.00 2011-06-21 01:12:56.500 172 12672.10 128.35 55058.00 88888.00 2011-06-21 01:12:56.625 172 12672.10 128.32 55057.97 88888.00 2011-06-21 01:12:56.750 172 12672.05 128.30 55057.95 88888.00 2011-06-21 01:12:56.875 172 12671.98 128.28 55057.93 88888.00 2011-06-21 01:12:57.000 172 12672.02 128.30 55057.93 88888.00 2011-06-21 01:12:57.125 172 12672.00 128.35 55057.97 88888.00 2011-06-21 01:12:57.250 172 12672.00 128.32 55057.97 88888.00 2011-06-21 01:12:57.375 172 12672.08 128.32 55057.97 88888.00 2011-06-21 01:12:57.500 172 12672.10 128.28 55057.97 88888.00 2011-06-21 01:12:57.625 172 12672.02 128.25 55057.93 88888.00 2011-06-21 01:12:57.750 172 12671.98 128.28 55057.95 88888.00 2011-06-21 01:12:57.875 172 12672.02 128.25 55057.93 88888.00 2011-06-21 01:12:58.000 172 12672.02 128.22 55057.93 88888.00 2011-06-21 01:12:58.125 172 12672.02 128.25 55057.93 88888.00 2011-06-21 01:12:58.250 172 12671.98 128.28 55058.00 88888.00 2011-06-21 01:12:58.375 172 12671.92 128.28 55057.95 88888.00 2011-06-21 01:12:58.500 172 12671.98 128.28 55057.95 88888.00 2011-06-21 01:12:58.625 172 12671.98 128.28 55058.00 88888.00 2011-06-21 01:12:58.750 172 12671.95 128.28 55058.00 88888.00 2011-06-21 01:12:58.875 172 12671.95 128.28 55057.97 88888.00 2011-06-21 01:12:59.000 172 12672.00 128.28 55057.95 88888.00 2011-06-21 01:12:59.125 172 12672.00 128.22 55057.95 88888.00 2011-06-21 01:12:59.250 172 12671.98 128.22 55057.95 88888.00 2011-06-21 01:12:59.375 172 12672.00 128.25 55057.95 88888.00 2011-06-21 01:12:59.500 172 12672.00 128.20 55057.93 88888.00 2011-06-21 01:12:59.625 172 12671.98 128.22 55057.95 88888.00 2011-06-21 01:12:59.750 172 12671.98 128.22 55057.95 88888.00 2011-06-21 01:12:59.875 172 12672.02 128.25 55057.93 88888.00 2011-06-21 01:13:00.000 172 12672.02 128.22 55057.93 88888.00 2011-06-21 01:13:00.125 172 12672.00 128.18 55057.93 88888.00 2011-06-21 01:13:00.250 172 12671.98 128.15 55057.95 88888.00 2011-06-21 01:13:00.375 172 12672.02 128.20 55057.93 88888.00 2011-06-21 01:13:00.500 172 12672.00 128.18 55057.95 88888.00 2011-06-21 01:13:00.625 172 12672.00 128.20 55057.97 88888.00 2011-06-21 01:13:00.750 172 12671.98 128.22 55057.97 88888.00 2011-06-21 01:13:00.875 172 12671.98 128.22 55057.95 88888.00 2011-06-21 01:13:01.000 172 12672.02 128.20 55057.95 88888.00 2011-06-21 01:13:01.125 172 12672.05 128.22 55057.95 88888.00 2011-06-21 01:13:01.250 172 12672.02 128.15 55057.93 88888.00 2011-06-21 01:13:01.375 172 12672.08 128.18 55057.95 88888.00 2011-06-21 01:13:01.500 172 12672.08 128.25 55057.97 88888.00 2011-06-21 01:13:01.625 172 12672.02 128.22 55057.95 88888.00 2011-06-21 01:13:01.750 172 12671.98 128.20 55057.95 88888.00 2011-06-21 01:13:01.875 172 12672.00 128.20 55057.95 88888.00 2011-06-21 01:13:02.000 172 12672.02 128.22 55057.93 88888.00 2011-06-21 01:13:02.125 172 12672.02 128.22 55057.95 88888.00 2011-06-21 01:13:02.250 172 12672.05 128.18 55057.95 88888.00 2011-06-21 01:13:02.375 172 12672.05 128.15 55057.95 88888.00 2011-06-21 01:13:02.500 172 12672.00 128.18 55057.97 88888.00 2011-06-21 01:13:02.625 172 12671.98 128.15 55057.97 88888.00 2011-06-21 01:13:02.750 172 12671.98 128.20 55057.97 88888.00 2011-06-21 01:13:02.875 172 12672.00 128.20 55057.97 88888.00 2011-06-21 01:13:03.000 172 12671.98 128.18 55057.95 88888.00 2011-06-21 01:13:03.125 172 12672.00 128.12 55057.95 88888.00 2011-06-21 01:13:03.250 172 12672.02 128.12 55057.97 88888.00 2011-06-21 01:13:03.375 172 12672.08 128.15 55057.95 88888.00 2011-06-21 01:13:03.500 172 12672.05 128.15 55057.95 88888.00 2011-06-21 01:13:03.625 172 12672.08 128.10 55057.95 88888.00 2011-06-21 01:13:03.750 172 12672.02 128.12 55057.95 88888.00 2011-06-21 01:13:03.875 172 12672.02 128.15 55057.97 88888.00 2011-06-21 01:13:04.000 172 12672.02 128.15 55057.97 88888.00 2011-06-21 01:13:04.125 172 12672.05 128.15 55057.97 88888.00 2011-06-21 01:13:04.250 172 12672.08 128.10 55057.97 88888.00 2011-06-21 01:13:04.375 172 12672.05 128.10 55057.93 88888.00 2011-06-21 01:13:04.500 172 12672.12 128.12 55057.97 88888.00 2011-06-21 01:13:04.625 172 12672.10 128.12 55058.00 88888.00 2011-06-21 01:13:04.750 172 12672.05 128.12 55057.97 88888.00 2011-06-21 01:13:04.875 172 12672.05 128.15 55057.97 88888.00 2011-06-21 01:13:05.000 172 12672.02 128.15 55057.97 88888.00 2011-06-21 01:13:05.125 172 12672.05 128.12 55057.95 88888.00 2011-06-21 01:13:05.250 172 12672.08 128.15 55057.97 88888.00 2011-06-21 01:13:05.375 172 12672.12 128.15 55058.00 88888.00 2011-06-21 01:13:05.500 172 12672.12 128.15 55057.97 88888.00 2011-06-21 01:13:05.625 172 12672.12 128.15 55057.95 88888.00 2011-06-21 01:13:05.750 172 12672.12 128.15 55057.97 88888.00 2011-06-21 01:13:05.875 172 12672.17 128.12 55057.95 88888.00 2011-06-21 01:13:06.000 172 12672.12 128.12 55057.93 88888.00 2011-06-21 01:13:06.125 172 12672.10 128.12 55057.97 88888.00 2011-06-21 01:13:06.250 172 12672.08 128.12 55058.00 88888.00 2011-06-21 01:13:06.375 172 12672.12 128.15 55058.00 88888.00 2011-06-21 01:13:06.500 172 12672.12 128.12 55057.97 88888.00 2011-06-21 01:13:06.625 172 12672.05 128.12 55058.00 88888.00 2011-06-21 01:13:06.750 172 12672.05 128.12 55057.97 88888.00 2011-06-21 01:13:06.875 172 12672.08 128.10 55057.97 88888.00 2011-06-21 01:13:07.000 172 12672.15 128.10 55058.00 88888.00 2011-06-21 01:13:07.125 172 12672.10 128.12 55058.00 88888.00 2011-06-21 01:13:07.250 172 12672.02 128.10 55057.97 88888.00 2011-06-21 01:13:07.375 172 12671.98 128.10 55057.95 88888.00 2011-06-21 01:13:07.500 172 12672.00 128.12 55057.97 88888.00 2011-06-21 01:13:07.625 172 12672.05 128.15 55058.00 88888.00 2011-06-21 01:13:07.750 172 12672.05 128.10 55057.95 88888.00 2011-06-21 01:13:07.875 172 12672.08 128.05 55057.97 88888.00 2011-06-21 01:13:08.000 172 12672.12 128.10 55057.95 88888.00 2011-06-21 01:13:08.125 172 12672.12 128.12 55058.00 88888.00 2011-06-21 01:13:08.250 172 12672.10 128.07 55057.97 88888.00 2011-06-21 01:13:08.375 172 12672.15 128.12 55057.97 88888.00 2011-06-21 01:13:08.500 172 12672.17 128.12 55057.97 88888.00 2011-06-21 01:13:08.625 172 12672.10 128.05 55057.97 88888.00 2011-06-21 01:13:08.750 172 12672.02 128.03 55057.95 88888.00 2011-06-21 01:13:08.875 172 12672.05 128.05 55057.95 88888.00 2011-06-21 01:13:09.000 172 12672.12 128.10 55057.97 88888.00 2011-06-21 01:13:09.125 172 12672.15 128.07 55057.97 88888.00 2011-06-21 01:13:09.250 172 12672.12 128.00 55057.95 88888.00 2011-06-21 01:13:09.375 172 12672.08 128.03 55057.97 88888.00 2011-06-21 01:13:09.500 172 12672.02 128.05 55057.97 88888.00 2011-06-21 01:13:09.625 172 12672.00 128.05 55057.97 88888.00 2011-06-21 01:13:09.750 172 12672.02 128.03 55057.97 88888.00 2011-06-21 01:13:09.875 172 12672.05 128.03 55057.97 88888.00 2011-06-21 01:13:10.000 172 12672.02 128.05 55057.97 88888.00 2011-06-21 01:13:10.125 172 12672.05 128.07 55058.00 88888.00 2011-06-21 01:13:10.250 172 12672.12 128.03 55057.97 88888.00 2011-06-21 01:13:10.375 172 12672.12 128.03 55057.95 88888.00 2011-06-21 01:13:10.500 172 12672.05 128.03 55057.95 88888.00 2011-06-21 01:13:10.625 172 12672.10 128.00 55057.95 88888.00 2011-06-21 01:13:10.750 172 12672.12 128.03 55057.97 88888.00 2011-06-21 01:13:10.875 172 12672.15 128.07 55058.03 88888.00 2011-06-21 01:13:11.000 172 12672.12 128.07 55057.97 88888.00 2011-06-21 01:13:11.125 172 12672.08 128.00 55057.97 88888.00 2011-06-21 01:13:11.250 172 12672.05 127.97 55057.97 88888.00 2011-06-21 01:13:11.375 172 12672.10 128.03 55057.97 88888.00 2011-06-21 01:13:11.500 172 12672.12 128.05 55058.03 88888.00 2011-06-21 01:13:11.625 172 12672.17 128.05 55058.03 88888.00 2011-06-21 01:13:11.750 172 12672.15 128.05 55057.95 88888.00 2011-06-21 01:13:11.875 172 12672.12 128.03 55058.00 88888.00 2011-06-21 01:13:12.000 172 12672.08 128.03 55057.97 88888.00 2011-06-21 01:13:12.125 172 12672.02 127.97 55057.97 88888.00 2011-06-21 01:13:12.250 172 12672.00 128.00 55058.00 88888.00 2011-06-21 01:13:12.375 172 12672.05 128.07 55058.00 88888.00 2011-06-21 01:13:12.500 172 12672.10 128.07 55057.97 88888.00 2011-06-21 01:13:12.625 172 12672.10 128.05 55057.97 88888.00 2011-06-21 01:13:12.750 172 12672.10 128.05 55057.97 88888.00 2011-06-21 01:13:12.875 172 12672.15 128.05 55058.00 88888.00 2011-06-21 01:13:13.000 172 12672.17 128.07 55058.03 88888.00 2011-06-21 01:13:13.125 172 12672.17 128.05 55058.00 88888.00 2011-06-21 01:13:13.250 172 12672.12 128.03 55058.00 88888.00 2011-06-21 01:13:13.375 172 12672.10 128.05 55058.00 88888.00 2011-06-21 01:13:13.500 172 12672.08 128.03 55058.00 88888.00 2011-06-21 01:13:13.625 172 12672.12 128.00 55057.97 88888.00 2011-06-21 01:13:13.750 172 12672.12 128.03 55057.97 88888.00 2011-06-21 01:13:13.875 172 12672.08 127.97 55058.00 88888.00 2011-06-21 01:13:14.000 172 12672.08 128.00 55057.97 88888.00 2011-06-21 01:13:14.125 172 12672.12 128.00 55058.00 88888.00 2011-06-21 01:13:14.250 172 12672.10 128.00 55058.00 88888.00 2011-06-21 01:13:14.375 172 12672.10 128.00 55057.95 88888.00 2011-06-21 01:13:14.500 172 12672.10 128.03 55057.97 88888.00 2011-06-21 01:13:14.625 172 12672.10 128.03 55057.97 88888.00 2011-06-21 01:13:14.750 172 12672.15 128.03 55057.97 88888.00 2011-06-21 01:13:14.875 172 12672.17 128.00 55057.97 88888.00 2011-06-21 01:13:15.000 172 12672.15 127.97 55057.95 88888.00 2011-06-21 01:13:15.125 172 12672.17 128.03 55058.03 88888.00 2011-06-21 01:13:15.250 172 12672.10 128.03 55058.03 88888.00 2011-06-21 01:13:15.375 172 12672.08 128.03 55058.03 88888.00 2011-06-21 01:13:15.500 172 12672.08 128.03 55058.00 88888.00 2011-06-21 01:13:15.625 172 12672.10 128.00 55057.97 88888.00 2011-06-21 01:13:15.750 172 12672.08 128.00 55057.97 88888.00 2011-06-21 01:13:15.875 172 12672.10 128.00 55057.97 88888.00 2011-06-21 01:13:16.000 172 12672.15 127.95 55057.97 88888.00 2011-06-21 01:13:16.125 172 12672.10 127.92 55057.95 88888.00 2011-06-21 01:13:16.250 172 12672.10 127.97 55057.97 88888.00 2011-06-21 01:13:16.375 172 12672.10 127.95 55057.97 88888.00 2011-06-21 01:13:16.500 172 12672.10 127.95 55058.00 88888.00 2011-06-21 01:13:16.625 172 12672.17 128.00 55058.00 88888.00 2011-06-21 01:13:16.750 172 12672.17 128.00 55057.97 88888.00 2011-06-21 01:13:16.875 172 12672.08 128.00 55058.03 88888.00 2011-06-21 01:13:17.000 172 12672.02 128.00 55058.03 88888.00 2011-06-21 01:13:17.125 172 12671.98 128.03 55058.03 88888.00 2011-06-21 01:13:17.250 172 12671.92 128.03 55058.03 88888.00 2011-06-21 01:13:17.375 172 12671.92 128.05 55058.00 88888.00 2011-06-21 01:13:17.500 172 12671.95 128.00 55058.00 88888.00 2011-06-21 01:13:17.625 172 12672.00 128.00 55058.00 88888.00 2011-06-21 01:13:17.750 172 12672.00 128.00 55057.97 88888.00 2011-06-21 01:13:17.875 172 12672.02 128.03 55057.97 88888.00 2011-06-21 01:13:18.000 172 12672.05 128.05 55057.97 88888.00 2011-06-21 01:13:18.125 172 12672.08 128.05 55057.97 88888.00 2011-06-21 01:13:18.250 172 12672.02 128.00 55057.97 88888.00 2011-06-21 01:13:18.375 172 12672.02 127.97 55057.97 88888.00 2011-06-21 01:13:18.500 172 12672.12 128.00 55058.03 88888.00 2011-06-21 01:13:18.625 172 12672.20 128.00 55057.97 88888.00 2011-06-21 01:13:18.750 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:18.875 172 12672.15 127.97 55058.00 88888.00 2011-06-21 01:13:19.000 172 12672.23 128.00 55058.03 88888.00 2011-06-21 01:13:19.125 172 12672.25 128.03 55058.00 88888.00 2011-06-21 01:13:19.250 172 12672.20 128.00 55057.97 88888.00 2011-06-21 01:13:19.375 172 12672.17 128.00 55057.97 88888.00 2011-06-21 01:13:19.500 172 12672.17 127.97 55057.97 88888.00 2011-06-21 01:13:19.625 172 12672.17 128.00 55057.97 88888.00 2011-06-21 01:13:19.750 172 12672.12 128.00 55057.95 88888.00 2011-06-21 01:13:19.875 172 12672.17 128.03 55057.97 88888.00 2011-06-21 01:13:20.000 172 12672.23 128.05 55057.97 88888.00 2011-06-21 01:13:20.125 172 12672.15 128.03 55057.97 88888.00 2011-06-21 01:13:20.250 172 12672.10 128.00 55058.00 88888.00 2011-06-21 01:13:20.375 172 12672.12 128.05 55058.00 88888.00 2011-06-21 01:13:20.500 172 12672.10 128.03 55057.97 88888.00 2011-06-21 01:13:20.625 172 12672.15 128.00 55057.97 88888.00 2011-06-21 01:13:20.750 172 12672.17 127.97 55057.97 88888.00 2011-06-21 01:13:20.875 172 12672.15 128.00 55057.97 88888.00 2011-06-21 01:13:21.000 172 12672.10 128.00 55057.97 88888.00 2011-06-21 01:13:21.125 172 12672.12 127.97 55058.00 88888.00 2011-06-21 01:13:21.250 172 12672.08 127.95 55058.00 88888.00 2011-06-21 01:13:21.375 172 12672.08 127.97 55057.97 88888.00 2011-06-21 01:13:21.500 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:21.625 172 12672.15 127.97 55058.00 88888.00 2011-06-21 01:13:21.750 172 12672.15 128.00 55058.00 88888.00 2011-06-21 01:13:21.875 172 12672.15 127.97 55058.00 88888.00 2011-06-21 01:13:22.000 172 12672.12 127.97 55058.00 88888.00 2011-06-21 01:13:22.125 172 12672.05 127.95 55057.97 88888.00 2011-06-21 01:13:22.250 172 12672.00 127.92 55057.95 88888.00 2011-06-21 01:13:22.375 172 12672.05 127.97 55057.97 88888.00 2011-06-21 01:13:22.500 172 12672.10 127.95 55057.97 88888.00 2011-06-21 01:13:22.625 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:22.750 172 12672.20 127.97 55058.00 88888.00 2011-06-21 01:13:22.875 172 12672.27 127.97 55058.03 88888.00 2011-06-21 01:13:23.000 172 12672.20 128.00 55058.03 88888.00 2011-06-21 01:13:23.125 172 12672.12 128.00 55058.03 88888.00 2011-06-21 01:13:23.250 172 12672.08 127.97 55058.00 88888.00 2011-06-21 01:13:23.375 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:23.500 172 12672.10 128.00 55058.00 88888.00 2011-06-21 01:13:23.625 172 12672.05 127.95 55058.00 88888.00 2011-06-21 01:13:23.750 172 12672.08 127.97 55058.00 88888.00 2011-06-21 01:13:23.875 172 12672.08 127.95 55057.97 88888.00 2011-06-21 01:13:24.000 172 12672.10 127.97 55057.97 88888.00 2011-06-21 01:13:24.125 172 12672.12 128.00 55058.00 88888.00 2011-06-21 01:13:24.250 172 12672.15 128.00 55058.00 88888.00 2011-06-21 01:13:24.375 172 12672.20 128.00 55058.03 88888.00 2011-06-21 01:13:24.500 172 12672.17 127.97 55057.97 88888.00 2011-06-21 01:13:24.625 172 12672.12 127.95 55057.95 88888.00 2011-06-21 01:13:24.750 172 12672.12 127.95 55057.97 88888.00 2011-06-21 01:13:24.875 172 12672.12 127.92 55057.95 88888.00 2011-06-21 01:13:25.000 172 12672.17 127.88 55057.93 88888.00 2011-06-21 01:13:25.125 172 12672.17 127.92 55057.95 88888.00 2011-06-21 01:13:25.250 172 12672.15 127.95 55058.00 88888.00 2011-06-21 01:13:25.375 172 12672.15 128.00 55057.97 88888.00 2011-06-21 01:13:25.500 172 12672.12 128.00 55057.97 88888.00 2011-06-21 01:13:25.625 172 12672.17 128.00 55058.00 88888.00 2011-06-21 01:13:25.750 172 12672.20 128.03 55058.00 88888.00 2011-06-21 01:13:25.875 172 12672.23 128.00 55058.00 88888.00 2011-06-21 01:13:26.000 172 12672.23 127.97 55057.97 88888.00 2011-06-21 01:13:26.125 172 12672.17 127.97 55057.97 88888.00 2011-06-21 01:13:26.250 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:26.375 172 12672.17 127.97 55057.95 88888.00 2011-06-21 01:13:26.500 172 12672.27 127.97 55058.00 88888.00 2011-06-21 01:13:26.625 172 12672.23 128.00 55057.97 88888.00 2011-06-21 01:13:26.750 172 12672.23 128.00 55057.95 88888.00 2011-06-21 01:13:26.875 172 12672.17 127.95 55057.93 88888.00 2011-06-21 01:13:27.000 172 12672.17 127.95 55057.93 88888.00 2011-06-21 01:13:27.125 172 12672.20 127.97 55057.93 88888.00 2011-06-21 01:13:27.250 172 12672.20 127.97 55057.95 88888.00 2011-06-21 01:13:27.375 172 12672.23 127.97 55057.95 88888.00 2011-06-21 01:13:27.500 172 12672.20 128.00 55057.95 88888.00 2011-06-21 01:13:27.625 172 12672.17 127.97 55057.97 88888.00 2011-06-21 01:13:27.750 172 12672.17 127.95 55057.95 88888.00 2011-06-21 01:13:27.875 172 12672.17 127.97 55057.93 88888.00 2011-06-21 01:13:28.000 172 12672.15 127.95 55057.95 88888.00 2011-06-21 01:13:28.125 172 12672.15 127.95 55057.95 88888.00 2011-06-21 01:13:28.250 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:28.375 172 12672.15 128.00 55057.97 88888.00 2011-06-21 01:13:28.500 172 12672.12 127.97 55057.97 88888.00 2011-06-21 01:13:28.625 172 12672.17 128.00 55058.00 88888.00 2011-06-21 01:13:28.750 172 12672.17 128.00 55058.00 88888.00 2011-06-21 01:13:28.875 172 12672.20 127.97 55057.97 88888.00 2011-06-21 01:13:29.000 172 12672.23 127.97 55057.95 88888.00 2011-06-21 01:13:29.125 172 12672.27 128.03 55057.97 88888.00 2011-06-21 01:13:29.250 172 12672.20 128.03 55057.97 88888.00 2011-06-21 01:13:29.375 172 12672.20 128.00 55057.97 88888.00 2011-06-21 01:13:29.500 172 12672.15 127.97 55057.95 88888.00 2011-06-21 01:13:29.625 172 12672.15 128.00 55057.95 88888.00 2011-06-21 01:13:29.750 172 12672.23 128.03 55057.97 88888.00 2011-06-21 01:13:29.875 172 12672.25 128.00 55057.97 88888.00 2011-06-21 01:13:30.000 172 12672.27 127.97 55057.93 88888.00 2011-06-21 01:13:30.125 172 12672.33 128.00 55057.93 88888.00 2011-06-21 01:13:30.250 172 12672.38 128.03 55058.00 88888.00 2011-06-21 01:13:30.375 172 12672.38 128.05 55057.97 88888.00 2011-06-21 01:13:30.500 172 12672.27 128.05 55058.00 88888.00 2011-06-21 01:13:30.625 172 12672.25 128.05 55058.00 88888.00 2011-06-21 01:13:30.750 172 12672.27 128.00 55057.95 88888.00 2011-06-21 01:13:30.875 172 12672.23 127.97 55057.95 88888.00 2011-06-21 01:13:31.000 172 12672.15 127.95 55057.93 88888.00 2011-06-21 01:13:31.125 172 12672.17 127.95 55057.95 88888.00 2011-06-21 01:13:31.250 172 12672.20 127.95 55057.97 88888.00 2011-06-21 01:13:31.375 172 12672.23 127.95 55057.97 88888.00 2011-06-21 01:13:31.500 172 12672.23 127.97 55057.95 88888.00 2011-06-21 01:13:31.625 172 12672.23 127.97 55057.97 88888.00 2011-06-21 01:13:31.750 172 12672.33 128.00 55058.03 88888.00 2011-06-21 01:13:31.875 172 12672.33 128.03 55058.00 88888.00 2011-06-21 01:13:32.000 172 12672.33 128.00 55057.97 88888.00 2011-06-21 01:13:32.125 172 12672.30 128.00 55057.97 88888.00 2011-06-21 01:13:32.250 172 12672.27 128.03 55058.00 88888.00 2011-06-21 01:13:32.375 172 12672.30 128.05 55058.00 88888.00 2011-06-21 01:13:32.500 172 12672.30 128.05 55057.97 88888.00 2011-06-21 01:13:32.625 172 12672.30 128.03 55057.97 88888.00 2011-06-21 01:13:32.750 172 12672.20 128.00 55057.95 88888.00 2011-06-21 01:13:32.875 172 12672.20 127.97 55057.95 88888.00 2011-06-21 01:13:33.000 172 12672.27 128.00 55057.93 88888.00 2011-06-21 01:13:33.125 172 12672.30 128.00 55057.93 88888.00 2011-06-21 01:13:33.250 172 12672.25 128.00 55057.93 88888.00 2011-06-21 01:13:33.375 172 12672.33 128.03 55057.95 88888.00 2011-06-21 01:13:33.500 172 12672.35 128.00 55058.00 88888.00 2011-06-21 01:13:33.625 172 12672.30 128.00 55057.97 88888.00 2011-06-21 01:13:33.750 172 12672.27 128.00 55057.95 88888.00 2011-06-21 01:13:33.875 172 12672.33 128.00 55057.97 88888.00 2011-06-21 01:13:34.000 172 12672.38 127.97 55057.95 88888.00 2011-06-21 01:13:34.125 172 12672.33 127.95 55057.95 88888.00 2011-06-21 01:13:34.250 172 12672.20 127.95 55057.95 88888.00 2011-06-21 01:13:34.375 172 12672.20 127.97 55057.93 88888.00 2011-06-21 01:13:34.500 172 12672.23 127.97 55057.95 88888.00 2011-06-21 01:13:34.625 172 12672.25 128.00 55057.95 88888.00 2011-06-21 01:13:34.750 172 12672.27 128.03 55058.00 88888.00 2011-06-21 01:13:34.875 172 12672.27 128.00 55057.95 88888.00 2011-06-21 01:13:35.000 172 12672.33 128.00 55057.93 88888.00 2011-06-21 01:13:35.125 172 12672.35 128.00 55057.95 88888.00 2011-06-21 01:13:35.250 172 12672.33 127.95 55057.93 88888.00 2011-06-21 01:13:35.375 172 12672.35 127.95 55057.90 88888.00 2011-06-21 01:13:35.500 172 12672.33 128.00 55057.95 88888.00 2011-06-21 01:13:35.625 172 12672.27 128.00 55057.93 88888.00 2011-06-21 01:13:35.750 172 12672.33 128.00 55057.93 88888.00 2011-06-21 01:13:35.875 172 12672.42 128.05 55057.97 88888.00 2011-06-21 01:13:36.000 172 12672.48 128.07 55057.97 88888.00 2011-06-21 01:13:36.125 172 12672.42 128.03 55057.97 88888.00 2011-06-21 01:13:36.250 172 12672.35 128.00 55057.95 88888.00 2011-06-21 01:13:36.375 172 12672.38 128.00 55057.97 88888.00 2011-06-21 01:13:36.500 172 12672.40 128.03 55057.97 88888.00 2011-06-21 01:13:36.625 172 12672.30 128.00 55057.97 88888.00 2011-06-21 01:13:36.750 172 12672.33 128.03 55058.00 88888.00 2011-06-21 01:13:36.875 172 12672.35 128.00 55057.95 88888.00 2011-06-21 01:13:37.000 172 12672.42 128.03 55057.95 88888.00 2011-06-21 01:13:37.125 172 12672.48 128.03 55057.95 88888.00 2011-06-21 01:13:37.250 172 12672.42 128.03 55057.97 88888.00 2011-06-21 01:13:37.375 172 12672.50 128.03 55057.93 88888.00 2011-06-21 01:13:37.500 172 12672.45 128.00 55057.90 88888.00 2011-06-21 01:13:37.625 172 12672.42 128.00 55057.93 88888.00 2011-06-21 01:13:37.750 172 12672.45 128.03 55057.93 88888.00 2011-06-21 01:13:37.875 172 12672.45 128.03 55057.93 88888.00 2011-06-21 01:13:38.000 172 12672.42 128.00 55057.93 88888.00 2011-06-21 01:13:38.125 172 12672.38 128.00 55057.95 88888.00 2011-06-21 01:13:38.250 172 12672.30 127.97 55057.95 88888.00 2011-06-21 01:13:38.375 172 12672.30 127.97 55057.93 88888.00 2011-06-21 01:13:38.500 172 12672.27 127.95 55057.90 88888.00 2011-06-21 01:13:38.625 172 12672.33 128.00 55057.93 88888.00 2011-06-21 01:13:38.750 172 12672.40 128.00 55057.95 88888.00 2011-06-21 01:13:38.875 172 12672.33 127.97 55057.95 88888.00 2011-06-21 01:13:39.000 172 12672.30 127.95 55057.90 88888.00 2011-06-21 01:13:39.125 172 12672.27 127.95 55057.90 88888.00 2011-06-21 01:13:39.250 172 12672.27 128.00 55057.93 88888.00 2011-06-21 01:13:39.375 172 12672.33 128.03 55057.93 88888.00 2011-06-21 01:13:39.500 172 12672.30 128.03 55057.93 88888.00 2011-06-21 01:13:39.625 172 12672.33 128.03 55057.95 88888.00 2011-06-21 01:13:39.750 172 12672.35 128.05 55057.95 88888.00 2011-06-21 01:13:39.875 172 12672.33 128.03 55057.93 88888.00 2011-06-21 01:13:40.000 172 12672.27 128.00 55057.90 88888.00 2011-06-21 01:13:40.125 172 12672.33 128.03 55057.93 88888.00 2011-06-21 01:13:40.250 172 12672.38 128.03 55057.93 88888.00 2011-06-21 01:13:40.375 172 12672.45 128.03 55057.97 88888.00 2011-06-21 01:13:40.500 172 12672.48 128.03 55057.97 88888.00 2011-06-21 01:13:40.625 172 12672.40 128.05 55057.97 88888.00 2011-06-21 01:13:40.750 172 12672.40 128.05 55057.95 88888.00 2011-06-21 01:13:40.875 172 12672.40 128.05 55057.97 88888.00 2011-06-21 01:13:41.000 172 12672.40 128.03 55057.95 88888.00 2011-06-21 01:13:41.125 172 12672.38 128.05 55057.97 88888.00 2011-06-21 01:13:41.250 172 12672.40 128.05 55057.97 88888.00 2011-06-21 01:13:41.375 172 12672.40 128.07 55057.97 88888.00 2011-06-21 01:13:41.500 172 12672.35 128.05 55057.93 88888.00 2011-06-21 01:13:41.625 172 12672.33 128.07 55057.93 88888.00 2011-06-21 01:13:41.750 172 12672.40 128.07 55057.93 88888.00 2011-06-21 01:13:41.875 172 12672.42 128.10 55057.93 88888.00 2011-06-21 01:13:42.000 172 12672.38 128.05 55057.90 88888.00 2011-06-21 01:13:42.125 172 12672.42 128.07 55057.93 88888.00 2011-06-21 01:13:42.250 172 12672.35 128.07 55057.93 88888.00 2011-06-21 01:13:42.375 172 12672.33 128.07 55057.93 88888.00 2011-06-21 01:13:42.500 172 12672.40 128.07 55057.93 88888.00 2011-06-21 01:13:42.625 172 12672.48 128.10 55057.95 88888.00 2011-06-21 01:13:42.750 172 12672.45 128.05 55057.95 88888.00 2011-06-21 01:13:42.875 172 12672.42 128.03 55057.93 88888.00 2011-06-21 01:13:43.000 172 12672.38 128.05 55057.90 88888.00 2011-06-21 01:13:43.125 172 12672.40 128.07 55057.93 88888.00 2011-06-21 01:13:43.250 172 12672.42 128.10 55057.95 88888.00 2011-06-21 01:13:43.375 172 12672.42 128.10 55057.90 88888.00 2011-06-21 01:13:43.500 172 12672.40 128.05 55057.88 88888.00 2011-06-21 01:13:43.625 172 12672.45 128.07 55057.88 88888.00 2011-06-21 01:13:43.750 172 12672.40 128.10 55057.88 88888.00 2011-06-21 01:13:43.875 172 12672.38 128.05 55057.90 88888.00 2011-06-21 01:13:44.000 172 12672.40 128.05 55057.90 88888.00 2011-06-21 01:13:44.125 172 12672.42 128.07 55057.88 88888.00 2011-06-21 01:13:44.250 172 12672.38 128.05 55057.88 88888.00 2011-06-21 01:13:44.375 172 12672.38 128.05 55057.88 88888.00 2011-06-21 01:13:44.500 172 12672.42 128.05 55057.88 88888.00 2011-06-21 01:13:44.625 172 12672.42 128.07 55057.88 88888.00 2011-06-21 01:13:44.750 172 12672.42 128.10 55057.88 88888.00 2011-06-21 01:13:44.875 172 12672.42 128.07 55057.88 88888.00 2011-06-21 01:13:45.000 172 12672.45 128.07 55057.88 88888.00 2011-06-21 01:13:45.125 172 12672.50 128.07 55057.90 88888.00 2011-06-21 01:13:45.250 172 12672.48 128.05 55057.88 88888.00 2011-06-21 01:13:45.375 172 12672.55 128.07 55057.88 88888.00 2011-06-21 01:13:45.500 172 12672.58 128.07 55057.90 88888.00 2011-06-21 01:13:45.625 172 12672.52 128.07 55057.88 88888.00 2011-06-21 01:13:45.750 172 12672.48 128.05 55057.88 88888.00 2011-06-21 01:13:45.875 172 12672.45 128.07 55057.88 88888.00 2011-06-21 01:13:46.000 172 12672.50 128.07 55057.85 88888.00 2011-06-21 01:13:46.125 172 12672.48 128.10 55057.85 88888.00 2011-06-21 01:13:46.250 172 12672.48 128.10 55057.90 88888.00 2011-06-21 01:13:46.375 172 12672.42 128.10 55057.88 88888.00 2011-06-21 01:13:46.500 172 12672.40 128.07 55057.85 88888.00 2011-06-21 01:13:46.625 172 12672.42 128.07 55057.85 88888.00 2011-06-21 01:13:46.750 172 12672.55 128.07 55057.85 88888.00 2011-06-21 01:13:46.875 172 12672.60 128.07 55057.88 88888.00 2011-06-21 01:13:47.000 172 12672.58 128.05 55057.88 88888.00 2011-06-21 01:13:47.125 172 12672.55 128.07 55057.93 88888.00 2011-06-21 01:13:47.250 172 12672.48 128.10 55057.93 88888.00 2011-06-21 01:13:47.375 172 12672.50 128.10 55057.93 88888.00 2011-06-21 01:13:47.500 172 12672.45 128.07 55057.90 88888.00 2011-06-21 01:13:47.625 172 12672.45 128.05 55057.88 88888.00 2011-06-21 01:13:47.750 172 12672.50 128.07 55057.88 88888.00 2011-06-21 01:13:47.875 172 12672.55 128.10 55057.85 88888.00 2011-06-21 01:13:48.000 172 12672.50 128.10 55057.85 88888.00 2011-06-21 01:13:48.125 172 12672.45 128.07 55057.82 88888.00 2011-06-21 01:13:48.250 172 12672.45 128.05 55057.85 88888.00 2011-06-21 01:13:48.375 172 12672.48 128.05 55057.85 88888.00 2011-06-21 01:13:48.500 172 12672.42 128.10 55057.88 88888.00 2011-06-21 01:13:48.625 172 12672.45 128.07 55057.88 88888.00 2011-06-21 01:13:48.750 172 12672.50 128.10 55057.85 88888.00 2011-06-21 01:13:48.875 172 12672.50 128.10 55057.88 88888.00 2011-06-21 01:13:49.000 172 12672.55 128.12 55057.88 88888.00 2011-06-21 01:13:49.125 172 12672.52 128.12 55057.88 88888.00 2011-06-21 01:13:49.250 172 12672.58 128.12 55057.90 88888.00 2011-06-21 01:13:49.375 172 12672.60 128.10 55057.90 88888.00 2011-06-21 01:13:49.500 172 12672.52 128.07 55057.88 88888.00 2011-06-21 01:13:49.625 172 12672.55 128.07 55057.85 88888.00 2011-06-21 01:13:49.750 172 12672.52 128.10 55057.82 88888.00 2011-06-21 01:13:49.875 172 12672.48 128.12 55057.85 88888.00 2011-06-21 01:13:50.000 172 12672.45 128.10 55057.82 88888.00 2011-06-21 01:13:50.125 172 12672.48 128.07 55057.82 88888.00 2011-06-21 01:13:50.250 172 12672.45 128.10 55057.90 88888.00 2011-06-21 01:13:50.375 172 12672.42 128.10 55057.88 88888.00 2011-06-21 01:13:50.500 172 12672.48 128.10 55057.88 88888.00 2011-06-21 01:13:50.625 172 12672.50 128.10 55057.90 88888.00 2011-06-21 01:13:50.750 172 12672.50 128.07 55057.93 88888.00 2011-06-21 01:13:50.875 172 12672.48 128.10 55057.90 88888.00 2011-06-21 01:13:51.000 172 12672.40 128.12 55057.88 88888.00 2011-06-21 01:13:51.125 172 12672.40 128.07 55057.88 88888.00 2011-06-21 01:13:51.250 172 12672.40 128.07 55057.88 88888.00 2011-06-21 01:13:51.375 172 12672.45 128.12 55057.88 88888.00 2011-06-21 01:13:51.500 172 12672.48 128.12 55057.90 88888.00 2011-06-21 01:13:51.625 172 12672.52 128.10 55057.88 88888.00 2011-06-21 01:13:51.750 172 12672.52 128.10 55057.88 88888.00 2011-06-21 01:13:51.875 172 12672.55 128.15 55057.90 88888.00 2011-06-21 01:13:52.000 172 12672.52 128.18 55057.90 88888.00 2011-06-21 01:13:52.125 172 12672.52 128.18 55057.93 88888.00 2011-06-21 01:13:52.250 172 12672.50 128.10 55057.88 88888.00 2011-06-21 01:13:52.375 172 12672.55 128.07 55057.85 88888.00 2011-06-21 01:13:52.500 172 12672.58 128.10 55057.88 88888.00 2011-06-21 01:13:52.625 172 12672.60 128.12 55057.90 88888.00 2011-06-21 01:13:52.750 172 12672.58 128.10 55057.88 88888.00 2011-06-21 01:13:52.875 172 12672.55 128.05 55057.88 88888.00 2011-06-21 01:13:53.000 172 12672.55 128.07 55057.88 88888.00 2011-06-21 01:13:53.125 172 12672.52 128.15 55057.93 88888.00 2011-06-21 01:13:53.250 172 12672.52 128.15 55057.93 88888.00 2011-06-21 01:13:53.375 172 12672.58 128.15 55057.90 88888.00 2011-06-21 01:13:53.500 172 12672.58 128.10 55057.93 88888.00 2011-06-21 01:13:53.625 172 12672.58 128.10 55057.90 88888.00 2011-06-21 01:13:53.750 172 12672.55 128.15 55057.85 88888.00 2011-06-21 01:13:53.875 172 12672.52 128.18 55057.88 88888.00 2011-06-21 01:13:54.000 172 12672.58 128.15 55057.88 88888.00 2011-06-21 01:13:54.125 172 12672.50 128.15 55057.88 88888.00 2011-06-21 01:13:54.250 172 12672.48 128.15 55057.90 88888.00 2011-06-21 01:13:54.375 172 12672.55 128.15 55057.88 88888.00 2011-06-21 01:13:54.500 172 12672.62 128.18 55057.85 88888.00 2011-06-21 01:13:54.625 172 12672.65 128.15 55057.85 88888.00 2011-06-21 01:13:54.750 172 12672.60 128.12 55057.85 88888.00 2011-06-21 01:13:54.875 172 12672.55 128.15 55057.85 88888.00 2011-06-21 01:13:55.000 172 12672.60 128.15 55057.85 88888.00 2011-06-21 01:13:55.125 172 12672.65 128.15 55057.85 88888.00 2011-06-21 01:13:55.250 172 12672.58 128.12 55057.82 88888.00 2011-06-21 01:13:55.375 172 12672.58 128.20 55057.82 88888.00 2011-06-21 01:13:55.500 172 12672.58 128.18 55057.82 88888.00 2011-06-21 01:13:55.625 172 12672.55 128.15 55057.82 88888.00 2011-06-21 01:13:55.750 172 12672.60 128.15 55057.85 88888.00 2011-06-21 01:13:55.875 172 12672.65 128.18 55057.82 88888.00 2011-06-21 01:13:56.000 172 12672.65 128.15 55057.82 88888.00 2011-06-21 01:13:56.125 172 12672.58 128.12 55057.82 88888.00 2011-06-21 01:13:56.250 172 12672.52 128.12 55057.80 88888.00 2011-06-21 01:13:56.375 172 12672.60 128.15 55057.80 88888.00 2011-06-21 01:13:56.500 172 12672.65 128.20 55057.82 88888.00 2011-06-21 01:13:56.625 172 12672.65 128.20 55057.82 88888.00 2011-06-21 01:13:56.750 172 12672.60 128.15 55057.85 88888.00 2011-06-21 01:13:56.875 172 12672.60 128.12 55057.80 88888.00 2011-06-21 01:13:57.000 172 12672.58 128.10 55057.75 88888.00 2011-06-21 01:13:57.125 172 12672.65 128.10 55057.78 88888.00 2011-06-21 01:13:57.250 172 12672.67 128.10 55057.80 88888.00 2011-06-21 01:13:57.375 172 12672.70 128.12 55057.78 88888.00 2011-06-21 01:13:57.500 172 12672.70 128.15 55057.80 88888.00 2011-06-21 01:13:57.625 172 12672.70 128.15 55057.80 88888.00 2011-06-21 01:13:57.750 172 12672.73 128.18 55057.82 88888.00 2011-06-21 01:13:57.875 172 12672.67 128.12 55057.80 88888.00 2011-06-21 01:13:58.000 172 12672.62 128.12 55057.80 88888.00 2011-06-21 01:13:58.125 172 12672.70 128.12 55057.82 88888.00 2011-06-21 01:13:58.250 172 12672.73 128.15 55057.82 88888.00 2011-06-21 01:13:58.375 172 12672.77 128.18 55057.82 88888.00 2011-06-21 01:13:58.500 172 12672.73 128.20 55057.82 88888.00 2011-06-21 01:13:58.625 172 12672.77 128.22 55057.85 88888.00 2011-06-21 01:13:58.750 172 12672.75 128.20 55057.85 88888.00 2011-06-21 01:13:58.875 172 12672.75 128.18 55057.82 88888.00 2011-06-21 01:13:59.000 172 12672.75 128.18 55057.85 88888.00 2011-06-21 01:13:59.125 172 12672.77 128.20 55057.85 88888.00 2011-06-21 01:13:59.250 172 12672.77 128.18 55057.88 88888.00 2011-06-21 01:13:59.375 172 12672.80 128.20 55057.85 88888.00 2011-06-21 01:13:59.500 172 12672.80 128.22 55057.82 88888.00 2011-06-21 01:13:59.625 172 12672.83 128.22 55057.82 88888.00 2011-06-21 01:13:59.750 172 12672.80 128.25 55057.82 88888.00 2011-06-21 01:13:59.875 172 12672.83 128.25 55057.82 88888.00 2011-06-21 01:14:00.000 172 12672.77 128.22 55057.82 88888.00 2011-06-21 01:14:00.125 172 12672.83 128.22 55057.85 88888.00 2011-06-21 01:14:00.250 172 12672.88 128.25 55057.85 88888.00 2011-06-21 01:14:00.375 172 12672.90 128.22 55057.82 88888.00 2011-06-21 01:14:00.500 172 12672.90 128.22 55057.82 88888.00 2011-06-21 01:14:00.625 172 12672.90 128.18 55057.82 88888.00 2011-06-21 01:14:00.750 172 12672.88 128.18 55057.78 88888.00 2011-06-21 01:14:00.875 172 12672.83 128.15 55057.75 88888.00 2011-06-21 01:14:01.000 172 12672.83 128.18 55057.78 88888.00 2011-06-21 01:14:01.125 172 12672.80 128.15 55057.80 88888.00 2011-06-21 01:14:01.250 172 12672.80 128.18 55057.80 88888.00 2011-06-21 01:14:01.375 172 12672.85 128.20 55057.75 88888.00 2011-06-21 01:14:01.500 172 12672.95 128.22 55057.78 88888.00 2011-06-21 01:14:01.625 172 12672.92 128.18 55057.78 88888.00 2011-06-21 01:14:01.750 172 12672.92 128.10 55057.75 88888.00 2011-06-21 01:14:01.875 172 12672.95 128.15 55057.80 88888.00 2011-06-21 01:14:02.000 172 12673.08 128.18 55057.80 88888.00 2011-06-21 01:14:02.125 172 12673.08 128.18 55057.80 88888.00 2011-06-21 01:14:02.250 172 12673.08 128.18 55057.80 88888.00 2011-06-21 01:14:02.375 172 12673.08 128.18 55057.82 88888.00 2011-06-21 01:14:02.500 172 12672.95 128.15 55057.78 88888.00 2011-06-21 01:14:02.625 172 12672.95 128.18 55057.78 88888.00 2011-06-21 01:14:02.750 172 12672.95 128.18 55057.78 88888.00 2011-06-21 01:14:02.875 172 12672.92 128.18 55057.78 88888.00 2011-06-21 01:14:03.000 172 12673.00 128.20 55057.75 88888.00 2011-06-21 01:14:03.125 172 12672.98 128.18 55057.78 88888.00 2011-06-21 01:14:03.250 172 12672.98 128.20 55057.80 88888.00 2011-06-21 01:14:03.375 172 12673.08 128.25 55057.78 88888.00 2011-06-21 01:14:03.500 172 12673.00 128.22 55057.75 88888.00 2011-06-21 01:14:03.625 172 12672.92 128.18 55057.75 88888.00 2011-06-21 01:14:03.750 172 12672.92 128.20 55057.75 88888.00 2011-06-21 01:14:03.875 172 12672.90 128.18 55057.75 88888.00 2011-06-21 01:14:04.000 172 12672.92 128.18 55057.75 88888.00 2011-06-21 01:14:04.125 172 12673.00 128.20 55057.75 88888.00 2011-06-21 01:14:04.250 172 12672.98 128.12 55057.72 88888.00 2011-06-21 01:14:04.375 172 12672.98 128.15 55057.75 88888.00 2011-06-21 01:14:04.500 172 12673.00 128.18 55057.78 88888.00 2011-06-21 01:14:04.625 172 12673.02 128.15 55057.78 88888.00 2011-06-21 01:14:04.750 172 12673.10 128.18 55057.78 88888.00 2011-06-21 01:14:04.875 172 12673.12 128.20 55057.80 88888.00 2011-06-21 01:14:05.000 172 12673.15 128.22 55057.78 88888.00 2011-06-21 01:14:05.125 172 12673.15 128.28 55057.80 88888.00 2011-06-21 01:14:05.250 172 12673.08 128.22 55057.80 88888.00 2011-06-21 01:14:05.375 172 12673.12 128.20 55057.80 88888.00 2011-06-21 01:14:05.500 172 12673.10 128.22 55057.80 88888.00 2011-06-21 01:14:05.625 172 12673.08 128.18 55057.78 88888.00 2011-06-21 01:14:05.750 172 12673.12 128.20 55057.80 88888.00 2011-06-21 01:14:05.875 172 12673.17 128.25 55057.80 88888.00 2011-06-21 01:14:06.000 172 12673.17 128.22 55057.75 88888.00 2011-06-21 01:14:06.125 172 12673.15 128.22 55057.78 88888.00 2011-06-21 01:14:06.250 172 12673.15 128.22 55057.80 88888.00 2011-06-21 01:14:06.375 172 12673.25 128.22 55057.80 88888.00 2011-06-21 01:14:06.500 172 12673.35 128.22 55057.80 88888.00 2011-06-21 01:14:06.625 172 12673.38 128.22 55057.78 88888.00 2011-06-21 01:14:06.750 172 12673.25 128.22 55057.78 88888.00 2011-06-21 01:14:06.875 172 12673.25 128.25 55057.80 88888.00 2011-06-21 01:14:07.000 172 12673.25 128.22 55057.75 88888.00 2011-06-21 01:14:07.125 172 12673.25 128.22 55057.75 88888.00 2011-06-21 01:14:07.250 172 12673.27 128.25 55057.80 88888.00 2011-06-21 01:14:07.375 172 12673.30 128.25 55057.78 88888.00 2011-06-21 01:14:07.500 172 12673.20 128.25 55057.78 88888.00 2011-06-21 01:14:07.625 172 12673.23 128.25 55057.78 88888.00 2011-06-21 01:14:07.750 172 12673.27 128.30 55057.78 88888.00 2011-06-21 01:14:07.875 172 12673.38 128.30 55057.78 88888.00 2011-06-21 01:14:08.000 172 12673.33 128.25 55057.75 88888.00 2011-06-21 01:14:08.125 172 12673.27 128.20 55057.72 88888.00 2011-06-21 01:14:08.250 172 12673.27 128.22 55057.72 88888.00 2011-06-21 01:14:08.375 172 12673.25 128.28 55057.75 88888.00 2011-06-21 01:14:08.500 172 12673.25 128.25 55057.75 88888.00 2011-06-21 01:14:08.625 172 12673.30 128.25 55057.75 88888.00 2011-06-21 01:14:08.750 172 12673.33 128.25 55057.75 88888.00 2011-06-21 01:14:08.875 172 12673.40 128.25 55057.78 88888.00 2011-06-21 01:14:09.000 172 12673.42 128.30 55057.80 88888.00 2011-06-21 01:14:09.125 172 12673.40 128.28 55057.78 88888.00 2011-06-21 01:14:09.250 172 12673.40 128.28 55057.80 88888.00 2011-06-21 01:14:09.375 172 12673.40 128.25 55057.80 88888.00 2011-06-21 01:14:09.500 172 12673.42 128.25 55057.75 88888.00 2011-06-21 01:14:09.625 172 12673.42 128.22 55057.70 88888.00 2011-06-21 01:14:09.750 172 12673.52 128.22 55057.72 88888.00 2011-06-21 01:14:09.875 172 12673.58 128.22 55057.72 88888.00 2011-06-21 01:14:10.000 172 12673.50 128.22 55057.72 88888.00 2011-06-21 01:14:10.125 172 12673.48 128.22 55057.70 88888.00 2011-06-21 01:14:10.250 172 12673.45 128.22 55057.72 88888.00 2011-06-21 01:14:10.375 172 12673.50 128.28 55057.72 88888.00 2011-06-21 01:14:10.500 172 12673.50 128.28 55057.70 88888.00 2011-06-21 01:14:10.625 172 12673.52 128.30 55057.75 88888.00 2011-06-21 01:14:10.750 172 12673.55 128.30 55057.75 88888.00 2011-06-21 01:14:10.875 172 12673.55 128.28 55057.75 88888.00 2011-06-21 01:14:11.000 172 12673.55 128.28 55057.72 88888.00 2011-06-21 01:14:11.125 172 12673.55 128.28 55057.70 88888.00 2011-06-21 01:14:11.250 172 12673.52 128.32 55057.70 88888.00 2011-06-21 01:14:11.375 172 12673.52 128.32 55057.72 88888.00 2011-06-21 01:14:11.500 172 12673.55 128.35 55057.72 88888.00 2011-06-21 01:14:11.625 172 12673.55 128.35 55057.72 88888.00 2011-06-21 01:14:11.750 172 12673.52 128.35 55057.72 88888.00 2011-06-21 01:14:11.875 172 12673.52 128.32 55057.72 88888.00 2011-06-21 01:14:12.000 172 12673.55 128.28 55057.70 88888.00 2011-06-21 01:14:12.125 172 12673.55 128.30 55057.70 88888.00 2011-06-21 01:14:12.250 172 12673.52 128.28 55057.68 88888.00 2011-06-21 01:14:12.375 172 12673.55 128.28 55057.65 88888.00 2011-06-21 01:14:12.500 172 12673.52 128.25 55057.68 88888.00 2011-06-21 01:14:12.625 172 12673.58 128.30 55057.70 88888.00 2011-06-21 01:14:12.750 172 12673.60 128.32 55057.70 88888.00 2011-06-21 01:14:12.875 172 12673.58 128.28 55057.68 88888.00 2011-06-21 01:14:13.000 172 12673.58 128.28 55057.68 88888.00 2011-06-21 01:14:13.125 172 12673.62 128.30 55057.72 88888.00 2011-06-21 01:14:13.250 172 12673.62 128.30 55057.70 88888.00 2011-06-21 01:14:13.375 172 12673.62 128.30 55057.65 88888.00 2011-06-21 01:14:13.500 172 12673.70 128.30 55057.65 88888.00 2011-06-21 01:14:13.625 172 12673.73 128.32 55057.68 88888.00 2011-06-21 01:14:13.750 172 12673.73 128.35 55057.68 88888.00 2011-06-21 01:14:13.875 172 12673.73 128.32 55057.68 88888.00 2011-06-21 01:14:14.000 172 12673.67 128.30 55057.65 88888.00 2011-06-21 01:14:14.125 172 12673.73 128.30 55057.68 88888.00 2011-06-21 01:14:14.250 172 12673.70 128.30 55057.68 88888.00 2011-06-21 01:14:14.375 172 12673.67 128.32 55057.70 88888.00 2011-06-21 01:14:14.500 172 12673.67 128.30 55057.65 88888.00 2011-06-21 01:14:14.625 172 12673.73 128.30 55057.62 88888.00 2011-06-21 01:14:14.750 172 12673.75 128.32 55057.62 88888.00 2011-06-21 01:14:14.875 172 12673.77 128.35 55057.65 88888.00 2011-06-21 01:14:15.000 172 12673.83 128.32 55057.62 88888.00 2011-06-21 01:14:15.125 172 12673.83 128.32 55057.68 88888.00 2011-06-21 01:14:15.250 172 12673.77 128.32 55057.70 88888.00 2011-06-21 01:14:15.375 172 12673.77 128.35 55057.68 88888.00 2011-06-21 01:14:15.500 172 12673.75 128.38 55057.70 88888.00 2011-06-21 01:14:15.625 172 12673.73 128.35 55057.68 88888.00 2011-06-21 01:14:15.750 172 12673.80 128.35 55057.68 88888.00 2011-06-21 01:14:15.875 172 12673.90 128.35 55057.70 88888.00 2011-06-21 01:14:16.000 172 12673.90 128.38 55057.68 88888.00 2011-06-21 01:14:16.125 172 12673.85 128.32 55057.65 88888.00 2011-06-21 01:14:16.250 172 12673.88 128.32 55057.68 88888.00 2011-06-21 01:14:16.375 172 12673.92 128.32 55057.65 88888.00 2011-06-21 01:14:16.500 172 12673.90 128.32 55057.65 88888.00 2011-06-21 01:14:16.625 172 12673.85 128.35 55057.68 88888.00 2011-06-21 01:14:16.750 172 12673.85 128.43 55057.68 88888.00 2011-06-21 01:14:16.875 172 12673.85 128.40 55057.68 88888.00 2011-06-21 01:14:17.000 172 12673.85 128.35 55057.62 88888.00 2011-06-21 01:14:17.125 172 12673.88 128.35 55057.62 88888.00 2011-06-21 01:14:17.250 172 12673.90 128.40 55057.65 88888.00 2011-06-21 01:14:17.375 172 12674.00 128.43 55057.62 88888.00 2011-06-21 01:14:17.500 172 12673.95 128.40 55057.62 88888.00 2011-06-21 01:14:17.625 172 12673.85 128.35 55057.62 88888.00 2011-06-21 01:14:17.750 172 12673.88 128.38 55057.62 88888.00 2011-06-21 01:14:17.875 172 12673.95 128.43 55057.65 88888.00 2011-06-21 01:14:18.000 172 12673.90 128.43 55057.65 88888.00 2011-06-21 01:14:18.125 172 12673.95 128.43 55057.68 88888.00 2011-06-21 01:14:18.250 172 12673.98 128.43 55057.65 88888.00 2011-06-21 01:14:18.375 172 12673.98 128.45 55057.62 88888.00 2011-06-21 01:14:18.500 172 12674.00 128.45 55057.62 88888.00 2011-06-21 01:14:18.625 172 12673.95 128.43 55057.57 88888.00 2011-06-21 01:14:18.750 172 12673.92 128.38 55057.57 88888.00 2011-06-21 01:14:18.875 172 12673.95 128.38 55057.60 88888.00 2011-06-21 01:14:19.000 172 12673.98 128.45 55057.62 88888.00 2011-06-21 01:14:19.125 172 12673.98 128.45 55057.62 88888.00 2011-06-21 01:14:19.250 172 12674.00 128.45 55057.62 88888.00 2011-06-21 01:14:19.375 172 12673.98 128.45 55057.60 88888.00 2011-06-21 01:14:19.500 172 12674.08 128.45 55057.60 88888.00 2011-06-21 01:14:19.625 172 12674.17 128.45 55057.65 88888.00 2011-06-21 01:14:19.750 172 12674.15 128.47 55057.62 88888.00 2011-06-21 01:14:19.875 172 12674.08 128.45 55057.60 88888.00 2011-06-21 01:14:20.000 172 12674.05 128.45 55057.60 88888.00 2011-06-21 01:14:20.125 172 12674.12 128.47 55057.62 88888.00 2011-06-21 01:14:20.250 172 12674.17 128.43 55057.60 88888.00 2011-06-21 01:14:20.375 172 12674.12 128.43 55057.57 88888.00 2011-06-21 01:14:20.500 172 12674.12 128.45 55057.60 88888.00 2011-06-21 01:14:20.625 172 12674.17 128.45 55057.60 88888.00 2011-06-21 01:14:20.750 172 12674.17 128.45 55057.60 88888.00 2011-06-21 01:14:20.875 172 12674.10 128.43 55057.60 88888.00 2011-06-21 01:14:21.000 172 12674.10 128.43 55057.60 88888.00 2011-06-21 01:14:21.125 172 12674.15 128.43 55057.60 88888.00 2011-06-21 01:14:21.250 172 12674.25 128.45 55057.60 88888.00 2011-06-21 01:14:21.375 172 12674.25 128.45 55057.57 88888.00 2011-06-21 01:14:21.500 172 12674.27 128.45 55057.57 88888.00 2011-06-21 01:14:21.625 172 12674.33 128.45 55057.60 88888.00 2011-06-21 01:14:21.750 172 12674.33 128.45 55057.60 88888.00 2011-06-21 01:14:21.875 172 12674.33 128.47 55057.57 88888.00 2011-06-21 01:14:22.000 172 12674.30 128.47 55057.57 88888.00 2011-06-21 01:14:22.125 172 12674.38 128.53 55057.60 88888.00 2011-06-21 01:14:22.250 172 12674.33 128.45 55057.57 88888.00 2011-06-21 01:14:22.375 172 12674.33 128.45 55057.55 88888.00 2011-06-21 01:14:22.500 172 12674.33 128.50 55057.60 88888.00 2011-06-21 01:14:22.625 172 12674.30 128.55 55057.65 88888.00 2011-06-21 01:14:22.750 172 12674.25 128.57 55057.62 88888.00 2011-06-21 01:14:22.875 172 12674.30 128.57 55057.62 88888.00 2011-06-21 01:14:23.000 172 12674.38 128.55 55057.60 88888.00 2011-06-21 01:14:23.125 172 12674.40 128.55 55057.60 88888.00 2011-06-21 01:14:23.250 172 12674.33 128.47 55057.57 88888.00 2011-06-21 01:14:23.375 172 12674.33 128.47 55057.55 88888.00 2011-06-21 01:14:23.500 172 12674.30 128.50 55057.60 88888.00 2011-06-21 01:14:23.625 172 12674.35 128.55 55057.60 88888.00 2011-06-21 01:14:23.750 172 12674.38 128.57 55057.60 88888.00 2011-06-21 01:14:23.875 172 12674.33 128.57 55057.60 88888.00 2011-06-21 01:14:24.000 172 12674.38 128.57 55057.57 88888.00 2011-06-21 01:14:24.125 172 12674.38 128.55 55057.57 88888.00 2011-06-21 01:14:24.250 172 12674.35 128.55 55057.57 88888.00 2011-06-21 01:14:24.375 172 12674.42 128.57 55057.57 88888.00 2011-06-21 01:14:24.500 172 12674.42 128.60 55057.60 88888.00 2011-06-21 01:14:24.625 172 12674.42 128.60 55057.60 88888.00 2011-06-21 01:14:24.750 172 12674.42 128.62 55057.60 88888.00 2011-06-21 01:14:24.875 172 12674.42 128.62 55057.57 88888.00 2011-06-21 01:14:25.000 172 12674.42 128.60 55057.57 88888.00 2011-06-21 01:14:25.125 172 12674.42 128.60 55057.57 88888.00 2011-06-21 01:14:25.250 172 12674.40 128.62 55057.57 88888.00 2011-06-21 01:14:25.375 172 12674.45 128.65 55057.57 88888.00 2011-06-21 01:14:25.500 172 12674.52 128.65 55057.57 88888.00 2011-06-21 01:14:25.625 172 12674.52 128.62 55057.55 88888.00 2011-06-21 01:14:25.750 172 12674.50 128.68 55057.57 88888.00 2011-06-21 01:14:25.875 172 12674.52 128.65 55057.57 88888.00 2011-06-21 01:14:26.000 172 12674.52 128.62 55057.55 88888.00 2011-06-21 01:14:26.125 172 12674.55 128.65 55057.57 88888.00 2011-06-21 01:14:26.250 172 12674.52 128.65 55057.60 88888.00 2011-06-21 01:14:26.375 172 12674.58 128.68 55057.57 88888.00 2011-06-21 01:14:26.500 172 12674.60 128.68 55057.57 88888.00 2011-06-21 01:14:26.625 172 12674.60 128.62 55057.57 88888.00 2011-06-21 01:14:26.750 172 12674.58 128.62 55057.55 88888.00 2011-06-21 01:14:26.875 172 12674.62 128.65 55057.55 88888.00 2011-06-21 01:14:27.000 172 12674.67 128.65 55057.55 88888.00 2011-06-21 01:14:27.125 172 12674.62 128.68 55057.55 88888.00 2011-06-21 01:14:27.250 172 12674.50 128.65 55057.55 88888.00 2011-06-21 01:14:27.375 172 12674.52 128.65 55057.53 88888.00 2011-06-21 01:14:27.500 172 12674.55 128.68 55057.53 88888.00 2011-06-21 01:14:27.625 172 12674.55 128.68 55057.53 88888.00 2011-06-21 01:14:27.750 172 12674.60 128.68 55057.55 88888.00 2011-06-21 01:14:27.875 172 12674.58 128.65 55057.55 88888.00 2011-06-21 01:14:28.000 172 12674.60 128.65 55057.53 88888.00 2011-06-21 01:14:28.125 172 12674.60 128.68 55057.55 88888.00 2011-06-21 01:14:28.250 172 12674.52 128.62 55057.55 88888.00 2011-06-21 01:14:28.375 172 12674.58 128.68 55057.57 88888.00 2011-06-21 01:14:28.500 172 12674.58 128.68 55057.55 88888.00 2011-06-21 01:14:28.625 172 12674.60 128.72 55057.55 88888.00 2011-06-21 01:14:28.750 172 12674.65 128.72 55057.55 88888.00 2011-06-21 01:14:28.875 172 12674.58 128.70 55057.55 88888.00 2011-06-21 01:14:29.000 172 12674.58 128.75 55057.57 88888.00 2011-06-21 01:14:29.125 172 12674.65 128.78 55057.57 88888.00 2011-06-21 01:14:29.250 172 12674.70 128.72 55057.55 88888.00 2011-06-21 01:14:29.375 172 12674.70 128.72 55057.55 88888.00 2011-06-21 01:14:29.500 172 12674.70 128.70 55057.57 88888.00 2011-06-21 01:14:29.625 172 12674.73 128.70 55057.57 88888.00 2011-06-21 01:14:29.750 172 12674.73 128.72 55057.57 88888.00 2011-06-21 01:14:29.875 172 12674.73 128.78 55057.60 88888.00 2011-06-21 01:14:30.000 172 12674.73 128.75 55057.57 88888.00 2011-06-21 01:14:30.125 172 12674.67 128.72 55057.55 88888.00 2011-06-21 01:14:30.250 172 12674.70 128.68 55057.53 88888.00 2011-06-21 01:14:30.375 172 12674.75 128.68 55057.50 88888.00 2011-06-21 01:14:30.500 172 12674.75 128.72 55057.53 88888.00 2011-06-21 01:14:30.625 172 12674.73 128.72 55057.55 88888.00 2011-06-21 01:14:30.750 172 12674.70 128.75 55057.55 88888.00 2011-06-21 01:14:30.875 172 12674.73 128.78 55057.57 88888.00 2011-06-21 01:14:31.000 172 12674.77 128.80 55057.55 88888.00 2011-06-21 01:14:31.125 172 12674.75 128.78 55057.55 88888.00 2011-06-21 01:14:31.250 172 12674.75 128.72 55057.53 88888.00 2011-06-21 01:14:31.375 172 12674.77 128.75 55057.53 88888.00 2011-06-21 01:14:31.500 172 12674.75 128.75 55057.53 88888.00 2011-06-21 01:14:31.625 172 12674.75 128.78 55057.53 88888.00 2011-06-21 01:14:31.750 172 12674.80 128.75 55057.53 88888.00 2011-06-21 01:14:31.875 172 12674.77 128.78 55057.53 88888.00 2011-06-21 01:14:32.000 172 12674.77 128.78 55057.53 88888.00 2011-06-21 01:14:32.125 172 12674.83 128.80 55057.55 88888.00 2011-06-21 01:14:32.250 172 12674.83 128.78 55057.53 88888.00 2011-06-21 01:14:32.375 172 12674.83 128.80 55057.50 88888.00 2011-06-21 01:14:32.500 172 12674.85 128.78 55057.50 88888.00 2011-06-21 01:14:32.625 172 12674.83 128.78 55057.50 88888.00 2011-06-21 01:14:32.750 172 12674.85 128.78 55057.50 88888.00 2011-06-21 01:14:32.875 172 12674.90 128.78 55057.50 88888.00 2011-06-21 01:14:33.000 172 12674.95 128.78 55057.50 88888.00 2011-06-21 01:14:33.125 172 12674.95 128.80 55057.50 88888.00 2011-06-21 01:14:33.250 172 12674.92 128.80 55057.47 88888.00 2011-06-21 01:14:33.375 172 12674.98 128.75 55057.47 88888.00 2011-06-21 01:14:33.500 172 12674.95 128.78 55057.50 88888.00 2011-06-21 01:14:33.625 172 12675.00 128.80 55057.50 88888.00 2011-06-21 01:14:33.750 172 12675.05 128.85 55057.53 88888.00 2011-06-21 01:14:33.875 172 12675.10 128.85 55057.50 88888.00 2011-06-21 01:14:34.000 172 12675.05 128.80 55057.47 88888.00 2011-06-21 01:14:34.125 172 12674.98 128.80 55057.47 88888.00 2011-06-21 01:14:34.250 172 12674.92 128.80 55057.53 88888.00 2011-06-21 01:14:34.375 172 12674.92 128.82 55057.50 88888.00 2011-06-21 01:14:34.500 172 12674.92 128.82 55057.47 88888.00 2011-06-21 01:14:34.625 172 12674.98 128.82 55057.50 88888.00 2011-06-21 01:14:34.750 172 12675.00 128.85 55057.53 88888.00 2011-06-21 01:14:34.875 172 12675.02 128.88 55057.53 88888.00 2011-06-21 01:14:35.000 172 12675.05 128.90 55057.53 88888.00 2011-06-21 01:14:35.125 172 12675.05 128.90 55057.53 88888.00 2011-06-21 01:14:35.250 172 12674.98 128.85 55057.47 88888.00 2011-06-21 01:14:35.375 172 12675.00 128.82 55057.50 88888.00 2011-06-21 01:14:35.500 172 12675.05 128.85 55057.50 88888.00 2011-06-21 01:14:35.625 172 12675.05 128.88 55057.50 88888.00 2011-06-21 01:14:35.750 172 12675.02 128.93 55057.53 88888.00 2011-06-21 01:14:35.875 172 12675.00 128.93 55057.55 88888.00 2011-06-21 01:14:36.000 172 12675.02 128.90 55057.47 88888.00 2011-06-21 01:14:36.125 172 12675.08 128.90 55057.47 88888.00 2011-06-21 01:14:36.250 172 12675.08 128.88 55057.50 88888.00 2011-06-21 01:14:36.375 172 12675.05 128.90 55057.50 88888.00 2011-06-21 01:14:36.500 172 12675.08 128.90 55057.50 88888.00 2011-06-21 01:14:36.625 172 12675.10 128.90 55057.53 88888.00 2011-06-21 01:14:36.750 172 12675.10 128.93 55057.53 88888.00 2011-06-21 01:14:36.875 172 12675.08 128.93 55057.50 88888.00 2011-06-21 01:14:37.000 172 12675.10 128.93 55057.53 88888.00 2011-06-21 01:14:37.125 172 12675.08 128.93 55057.53 88888.00 2011-06-21 01:14:37.250 172 12675.05 128.93 55057.53 88888.00 2011-06-21 01:14:37.375 172 12675.15 128.93 55057.53 88888.00 2011-06-21 01:14:37.500 172 12675.17 128.95 55057.53 88888.00 2011-06-21 01:14:37.625 172 12675.17 128.95 55057.50 88888.00 2011-06-21 01:14:37.750 172 12675.12 128.97 55057.53 88888.00 2011-06-21 01:14:37.875 172 12675.12 128.93 55057.53 88888.00 2011-06-21 01:14:38.000 172 12675.08 128.93 55057.47 88888.00 2011-06-21 01:14:38.125 172 12675.02 128.93 55057.50 88888.00 2011-06-21 01:14:38.250 172 12675.02 128.93 55057.53 88888.00 2011-06-21 01:14:38.375 172 12675.12 128.97 55057.53 88888.00 2011-06-21 01:14:38.500 172 12675.17 129.03 55057.53 88888.00 2011-06-21 01:14:38.625 172 12675.15 128.97 55057.50 88888.00 2011-06-21 01:14:38.750 172 12675.10 128.95 55057.47 88888.00 2011-06-21 01:14:38.875 172 12675.12 128.95 55057.47 88888.00 2011-06-21 01:14:39.000 172 12675.15 128.97 55057.47 88888.00 2011-06-21 01:14:39.125 172 12675.17 129.00 55057.47 88888.00 2011-06-21 01:14:39.250 172 12675.17 129.00 55057.50 88888.00 2011-06-21 01:14:39.375 172 12675.20 129.00 55057.50 88888.00 2011-06-21 01:14:39.500 172 12675.20 129.03 55057.50 88888.00 2011-06-21 01:14:39.625 172 12675.20 129.00 55057.47 88888.00 2011-06-21 01:14:39.750 172 12675.17 128.95 55057.47 88888.00 2011-06-21 01:14:39.875 172 12675.15 128.97 55057.50 88888.00 2011-06-21 01:14:40.000 172 12675.20 129.00 55057.50 88888.00 2011-06-21 01:14:40.125 172 12675.30 129.03 55057.50 88888.00 2011-06-21 01:14:40.250 172 12675.27 129.00 55057.50 88888.00 2011-06-21 01:14:40.375 172 12675.23 129.00 55057.50 88888.00 2011-06-21 01:14:40.500 172 12675.23 129.00 55057.50 88888.00 2011-06-21 01:14:40.625 172 12675.25 129.03 55057.47 88888.00 2011-06-21 01:14:40.750 172 12675.25 129.03 55057.47 88888.00 2011-06-21 01:14:40.875 172 12675.25 129.05 55057.50 88888.00 2011-06-21 01:14:41.000 172 12675.27 129.05 55057.50 88888.00 2011-06-21 01:14:41.125 172 12675.30 129.10 55057.50 88888.00 2011-06-21 01:14:41.250 172 12675.25 129.05 55057.50 88888.00 2011-06-21 01:14:41.375 172 12675.27 129.07 55057.53 88888.00 2011-06-21 01:14:41.500 172 12675.25 129.05 55057.47 88888.00 2011-06-21 01:14:41.625 172 12675.17 129.03 55057.45 88888.00 2011-06-21 01:14:41.750 172 12675.12 129.05 55057.43 88888.00 2011-06-21 01:14:41.875 172 12675.15 129.07 55057.43 88888.00 2011-06-21 01:14:42.000 172 12675.17 129.07 55057.47 88888.00 2011-06-21 01:14:42.125 172 12675.20 129.05 55057.47 88888.00 2011-06-21 01:14:42.250 172 12675.17 129.05 55057.47 88888.00 2011-06-21 01:14:42.375 172 12675.15 129.05 55057.45 88888.00 2011-06-21 01:14:42.500 172 12675.25 129.07 55057.45 88888.00 2011-06-21 01:14:42.625 172 12675.27 129.07 55057.45 88888.00 2011-06-21 01:14:42.750 172 12675.25 129.05 55057.45 88888.00 2011-06-21 01:14:42.875 172 12675.25 129.05 55057.47 88888.00 2011-06-21 01:14:43.000 172 12675.27 129.10 55057.47 88888.00 2011-06-21 01:14:43.125 172 12675.27 129.07 55057.47 88888.00 2011-06-21 01:14:43.250 172 12675.20 129.10 55057.50 88888.00 2011-06-21 01:14:43.375 172 12675.17 129.12 55057.50 88888.00 2011-06-21 01:14:43.500 172 12675.15 129.12 55057.50 88888.00 2011-06-21 01:14:43.625 172 12675.20 129.12 55057.53 88888.00 2011-06-21 01:14:43.750 172 12675.27 129.12 55057.50 88888.00 2011-06-21 01:14:43.875 172 12675.33 129.12 55057.50 88888.00 2011-06-21 01:14:44.000 172 12675.30 129.12 55057.43 88888.00 2011-06-21 01:14:44.125 172 12675.30 129.07 55057.43 88888.00 2011-06-21 01:14:44.250 172 12675.27 129.12 55057.50 88888.00 2011-06-21 01:14:44.375 172 12675.30 129.20 55057.50 88888.00 2011-06-21 01:14:44.500 172 12675.30 129.15 55057.47 88888.00 2011-06-21 01:14:44.625 172 12675.30 129.10 55057.45 88888.00 2011-06-21 01:14:44.750 172 12675.30 129.10 55057.43 88888.00 2011-06-21 01:14:44.875 172 12675.30 129.07 55057.45 88888.00 2011-06-21 01:14:45.000 172 12675.35 129.12 55057.45 88888.00 2011-06-21 01:14:45.125 172 12675.40 129.18 55057.47 88888.00 2011-06-21 01:14:45.250 172 12675.38 129.15 55057.47 88888.00 2011-06-21 01:14:45.375 172 12675.38 129.15 55057.45 88888.00 2011-06-21 01:14:45.500 172 12675.40 129.15 55057.47 88888.00 2011-06-21 01:14:45.625 172 12675.55 129.18 55057.47 88888.00 2011-06-21 01:14:45.750 172 12675.55 129.18 55057.50 88888.00 2011-06-21 01:14:45.875 172 12675.50 129.18 55057.43 88888.00 2011-06-21 01:14:46.000 172 12675.48 129.20 55057.45 88888.00 2011-06-21 01:14:46.125 172 12675.45 129.18 55057.45 88888.00 2011-06-21 01:14:46.250 172 12675.50 129.20 55057.47 88888.00 2011-06-21 01:14:46.375 172 12675.60 129.20 55057.45 88888.00 2011-06-21 01:14:46.500 172 12675.60 129.20 55057.45 88888.00 2011-06-21 01:14:46.625 172 12675.62 129.22 55057.50 88888.00 2011-06-21 01:14:46.750 172 12675.65 129.20 55057.50 88888.00 2011-06-21 01:14:46.875 172 12675.60 129.12 55057.45 88888.00 2011-06-21 01:14:47.000 172 12675.60 129.18 55057.43 88888.00 2011-06-21 01:14:47.125 172 12675.60 129.20 55057.47 88888.00 2011-06-21 01:14:47.250 172 12675.52 129.25 55057.50 88888.00 2011-06-21 01:14:47.375 172 12675.55 129.25 55057.47 88888.00 2011-06-21 01:14:47.500 172 12675.52 129.25 55057.50 88888.00 2011-06-21 01:14:47.625 172 12675.45 129.25 55057.50 88888.00 2011-06-21 01:14:47.750 172 12675.48 129.22 55057.47 88888.00 2011-06-21 01:14:47.875 172 12675.55 129.22 55057.50 88888.00 2011-06-21 01:14:48.000 172 12675.58 129.20 55057.50 88888.00 2011-06-21 01:14:48.125 172 12675.52 129.18 55057.47 88888.00 2011-06-21 01:14:48.250 172 12675.50 129.20 55057.45 88888.00 2011-06-21 01:14:48.375 172 12675.55 129.20 55057.45 88888.00 2011-06-21 01:14:48.500 172 12675.55 129.20 55057.45 88888.00 2011-06-21 01:14:48.625 172 12675.50 129.28 55057.53 88888.00 2011-06-21 01:14:48.750 172 12675.58 129.32 55057.53 88888.00 2011-06-21 01:14:48.875 172 12675.55 129.30 55057.53 88888.00 2011-06-21 01:14:49.000 172 12675.60 129.25 55057.50 88888.00 2011-06-21 01:14:49.125 172 12675.55 129.25 55057.45 88888.00 2011-06-21 01:14:49.250 172 12675.52 129.28 55057.50 88888.00 2011-06-21 01:14:49.375 172 12675.58 129.32 55057.50 88888.00 2011-06-21 01:14:49.500 172 12675.58 129.30 55057.50 88888.00 2011-06-21 01:14:49.625 172 12675.55 129.25 55057.47 88888.00 2011-06-21 01:14:49.750 172 12675.60 129.28 55057.50 88888.00 2011-06-21 01:14:49.875 172 12675.65 129.28 55057.50 88888.00 2011-06-21 01:14:50.000 172 12675.65 129.30 55057.50 88888.00 2011-06-21 01:14:50.125 172 12675.60 129.32 55057.50 88888.00 2011-06-21 01:14:50.250 172 12675.55 129.30 55057.53 88888.00 2011-06-21 01:14:50.375 172 12675.55 129.32 55057.53 88888.00 2011-06-21 01:14:50.500 172 12675.58 129.32 55057.47 88888.00 2011-06-21 01:14:50.625 172 12675.58 129.32 55057.47 88888.00 2011-06-21 01:14:50.750 172 12675.55 129.32 55057.50 88888.00 2011-06-21 01:14:50.875 172 12675.55 129.28 55057.45 88888.00 2011-06-21 01:14:51.000 172 12675.62 129.30 55057.47 88888.00 2011-06-21 01:14:51.125 172 12675.62 129.32 55057.47 88888.00 2011-06-21 01:14:51.250 172 12675.52 129.28 55057.47 88888.00 2011-06-21 01:14:51.375 172 12675.60 129.25 55057.47 88888.00 2011-06-21 01:14:51.500 172 12675.62 129.28 55057.47 88888.00 2011-06-21 01:14:51.625 172 12675.65 129.28 55057.47 88888.00 2011-06-21 01:14:51.750 172 12675.67 129.35 55057.50 88888.00 2011-06-21 01:14:51.875 172 12675.75 129.35 55057.50 88888.00 2011-06-21 01:14:52.000 172 12675.73 129.35 55057.45 88888.00 2011-06-21 01:14:52.125 172 12675.67 129.32 55057.45 88888.00 2011-06-21 01:14:52.250 172 12675.70 129.35 55057.50 88888.00 2011-06-21 01:14:52.375 172 12675.73 129.38 55057.50 88888.00 2011-06-21 01:14:52.500 172 12675.73 129.35 55057.50 88888.00 2011-06-21 01:14:52.625 172 12675.73 129.32 55057.47 88888.00 2011-06-21 01:14:52.750 172 12675.75 129.40 55057.53 88888.00 2011-06-21 01:14:52.875 172 12675.75 129.40 55057.55 88888.00 2011-06-21 01:14:53.000 172 12675.73 129.40 55057.53 88888.00 2011-06-21 01:14:53.125 172 12675.70 129.38 55057.50 88888.00 2011-06-21 01:14:53.250 172 12675.73 129.40 55057.53 88888.00 2011-06-21 01:14:53.375 172 12675.80 129.40 55057.50 88888.00 2011-06-21 01:14:53.500 172 12675.75 129.35 55057.50 88888.00 2011-06-21 01:14:53.625 172 12675.80 129.40 55057.50 88888.00 2011-06-21 01:14:53.750 172 12675.80 129.40 55057.60 88888.00 2011-06-21 01:14:53.875 172 12675.77 129.40 55057.57 88888.00 2011-06-21 01:14:54.000 172 12675.77 129.40 55057.53 88888.00 2011-06-21 01:14:54.125 172 12675.80 129.43 55057.53 88888.00 2011-06-21 01:14:54.250 172 12675.77 129.38 55057.50 88888.00 2011-06-21 01:14:54.375 172 12675.73 129.38 55057.50 88888.00 2011-06-21 01:14:54.500 172 12675.77 129.35 55057.53 88888.00 2011-06-21 01:14:54.625 172 12675.85 129.43 55057.55 88888.00 2011-06-21 01:14:54.750 172 12675.88 129.40 55057.50 88888.00 2011-06-21 01:14:54.875 172 12675.83 129.38 55057.47 88888.00 2011-06-21 01:14:55.000 172 12675.88 129.40 55057.53 88888.00 2011-06-21 01:14:55.125 172 12675.98 129.45 55057.55 88888.00 2011-06-21 01:14:55.250 172 12676.00 129.47 55057.55 88888.00 2011-06-21 01:14:55.375 172 12676.00 129.45 55057.53 88888.00 2011-06-21 01:14:55.500 172 12675.98 129.40 55057.50 88888.00 2011-06-21 01:14:55.625 172 12675.98 129.43 55057.47 88888.00 2011-06-21 01:14:55.750 172 12675.95 129.47 55057.53 88888.00 2011-06-21 01:14:55.875 172 12675.90 129.45 55057.53 88888.00 2011-06-21 01:14:56.000 172 12675.98 129.43 55057.47 88888.00 2011-06-21 01:14:56.125 172 12676.00 129.43 55057.47 88888.00 2011-06-21 01:14:56.250 172 12675.95 129.43 55057.47 88888.00 2011-06-21 01:14:56.375 172 12675.98 129.43 55057.53 88888.00 2011-06-21 01:14:56.500 172 12676.00 129.50 55057.55 88888.00 2011-06-21 01:14:56.625 172 12675.98 129.45 55057.53 88888.00 2011-06-21 01:14:56.750 172 12675.92 129.43 55057.47 88888.00 2011-06-21 01:14:56.875 172 12675.90 129.40 55057.47 88888.00 2011-06-21 01:14:57.000 172 12675.92 129.43 55057.47 88888.00 2011-06-21 01:14:57.125 172 12675.98 129.45 55057.50 88888.00 2011-06-21 01:14:57.250 172 12676.00 129.45 55057.55 88888.00 2011-06-21 01:14:57.375 172 12676.05 129.50 55057.55 88888.00 2011-06-21 01:14:57.500 172 12675.98 129.47 55057.53 88888.00 2011-06-21 01:14:57.625 172 12675.98 129.50 55057.50 88888.00 2011-06-21 01:14:57.750 172 12676.02 129.53 55057.53 88888.00 2011-06-21 01:14:57.875 172 12676.05 129.50 55057.50 88888.00 2011-06-21 01:14:58.000 172 12676.05 129.43 55057.47 88888.00 2011-06-21 01:14:58.125 172 12676.12 129.45 55057.47 88888.00 2011-06-21 01:14:58.250 172 12676.08 129.50 55057.50 88888.00 2011-06-21 01:14:58.375 172 12676.08 129.50 55057.50 88888.00 2011-06-21 01:14:58.500 172 12676.12 129.50 55057.47 88888.00 2011-06-21 01:14:58.625 172 12676.17 129.50 55057.50 88888.00 2011-06-21 01:14:58.750 172 12676.12 129.53 55057.53 88888.00 2011-06-21 01:14:58.875 172 12676.08 129.47 55057.53 88888.00 2011-06-21 01:14:59.000 172 12676.08 129.53 55057.55 88888.00 2011-06-21 01:14:59.125 172 12676.08 129.55 55057.55 88888.00 2011-06-21 01:14:59.250 172 12676.05 129.53 55057.53 88888.00 2011-06-21 01:14:59.375 172 12676.05 129.50 55057.50 88888.00 2011-06-21 01:14:59.500 172 12676.08 129.55 55057.50 88888.00 2011-06-21 01:14:59.625 172 12676.10 129.57 55057.55 88888.00 2011-06-21 01:14:59.750 172 12676.20 129.57 55057.55 88888.00 2011-06-21 01:14:59.875 172 12676.25 129.57 55057.53 88888.00 2011-06-21 01:15:00.000 172 12676.25 129.55 55057.53 88888.00 2011-06-21 01:15:00.125 172 12676.17 129.53 55057.53 88888.00 2011-06-21 01:15:00.250 172 12676.10 129.47 55057.50 88888.00 2011-06-21 01:15:00.375 172 12676.15 129.53 55057.55 88888.00 2011-06-21 01:15:00.500 172 12676.23 129.53 55057.55 88888.00 2011-06-21 01:15:00.625 172 12676.23 129.57 55057.53 88888.00 2011-06-21 01:15:00.750 172 12676.23 129.60 55057.55 88888.00 2011-06-21 01:15:00.875 172 12676.17 129.57 55057.53 88888.00 2011-06-21 01:15:01.000 172 12676.12 129.55 55057.50 88888.00 2011-06-21 01:15:01.125 172 12676.15 129.57 55057.50 88888.00 2011-06-21 01:15:01.250 172 12676.15 129.60 55057.55 88888.00 2011-06-21 01:15:01.375 172 12676.12 129.57 55057.55 88888.00 2011-06-21 01:15:01.500 172 12676.05 129.57 55057.53 88888.00 2011-06-21 01:15:01.625 172 12676.08 129.60 55057.55 88888.00 2011-06-21 01:15:01.750 172 12676.08 129.55 55057.53 88888.00 2011-06-21 01:15:01.875 172 12676.10 129.55 55057.57 88888.00 2011-06-21 01:15:02.000 172 12676.15 129.57 55057.57 88888.00 2011-06-21 01:15:02.125 172 12676.20 129.57 55057.55 88888.00 2011-06-21 01:15:02.250 172 12676.23 129.55 55057.55 88888.00 2011-06-21 01:15:02.375 172 12676.20 129.57 55057.55 88888.00 2011-06-21 01:15:02.500 172 12676.17 129.62 55057.57 88888.00 2011-06-21 01:15:02.625 172 12676.17 129.57 55057.57 88888.00 2011-06-21 01:15:02.750 172 12676.15 129.55 55057.55 88888.00 2011-06-21 01:15:02.875 172 12676.15 129.57 55057.53 88888.00 2011-06-21 01:15:03.000 172 12676.20 129.60 55057.53 88888.00 2011-06-21 01:15:03.125 172 12676.25 129.57 55057.53 88888.00 2011-06-21 01:15:03.250 172 12676.23 129.57 55057.55 88888.00 2011-06-21 01:15:03.375 172 12676.25 129.57 55057.55 88888.00 2011-06-21 01:15:03.500 172 12676.27 129.57 55057.53 88888.00 2011-06-21 01:15:03.625 172 12676.33 129.57 55057.53 88888.00 2011-06-21 01:15:03.750 172 12676.35 129.57 55057.50 88888.00 2011-06-21 01:15:03.875 172 12676.35 129.55 55057.53 88888.00 2011-06-21 01:15:04.000 172 12676.38 129.57 55057.53 88888.00 2011-06-21 01:15:04.125 172 12676.35 129.57 55057.53 88888.00 2011-06-21 01:15:04.250 172 12676.35 129.57 55057.53 88888.00 2011-06-21 01:15:04.375 172 12676.40 129.60 55057.55 88888.00 2011-06-21 01:15:04.500 172 12676.38 129.60 55057.55 88888.00 2011-06-21 01:15:04.625 172 12676.35 129.62 55057.53 88888.00 2011-06-21 01:15:04.750 172 12676.38 129.60 55057.55 88888.00 2011-06-21 01:15:04.875 172 12676.42 129.60 55057.55 88888.00 2011-06-21 01:15:05.000 172 12676.48 129.60 55057.57 88888.00 2011-06-21 01:15:05.125 172 12676.50 129.60 55057.55 88888.00 2011-06-21 01:15:05.250 172 12676.42 129.60 55057.57 88888.00 2011-06-21 01:15:05.375 172 12676.40 129.65 55057.55 88888.00 2011-06-21 01:15:05.500 172 12676.42 129.62 55057.55 88888.00 2011-06-21 01:15:05.625 172 12676.48 129.62 55057.53 88888.00 2011-06-21 01:15:05.750 172 12676.48 129.62 55057.53 88888.00 2011-06-21 01:15:05.875 172 12676.42 129.62 55057.53 88888.00 2011-06-21 01:15:06.000 172 12676.40 129.62 55057.55 88888.00 2011-06-21 01:15:06.125 172 12676.45 129.62 55057.57 88888.00 2011-06-21 01:15:06.250 172 12676.48 129.62 55057.60 88888.00 2011-06-21 01:15:06.375 172 12676.45 129.62 55057.57 88888.00 2011-06-21 01:15:06.500 172 12676.42 129.62 55057.57 88888.00 2011-06-21 01:15:06.625 172 12676.48 129.62 55057.55 88888.00 2011-06-21 01:15:06.750 172 12676.48 129.65 55057.53 88888.00 2011-06-21 01:15:06.875 172 12676.45 129.62 55057.55 88888.00 2011-06-21 01:15:07.000 172 12676.45 129.65 55057.53 88888.00 2011-06-21 01:15:07.125 172 12676.45 129.68 55057.57 88888.00 2011-06-21 01:15:07.250 172 12676.42 129.62 55057.55 88888.00 2011-06-21 01:15:07.375 172 12676.42 129.62 55057.53 88888.00 2011-06-21 01:15:07.500 172 12676.45 129.68 55057.60 88888.00 2011-06-21 01:15:07.625 172 12676.52 129.70 55057.62 88888.00 2011-06-21 01:15:07.750 172 12676.58 129.68 55057.60 88888.00 2011-06-21 01:15:07.875 172 12676.52 129.65 55057.57 88888.00 2011-06-21 01:15:08.000 172 12676.52 129.65 55057.57 88888.00 2011-06-21 01:15:08.125 172 12676.60 129.68 55057.57 88888.00 2011-06-21 01:15:08.250 172 12676.60 129.68 55057.60 88888.00 2011-06-21 01:15:08.375 172 12676.62 129.68 55057.57 88888.00 2011-06-21 01:15:08.500 172 12676.58 129.65 55057.55 88888.00 2011-06-21 01:15:08.625 172 12676.58 129.62 55057.57 88888.00 2011-06-21 01:15:08.750 172 12676.58 129.65 55057.57 88888.00 2011-06-21 01:15:08.875 172 12676.52 129.65 55057.55 88888.00 2011-06-21 01:15:09.000 172 12676.52 129.68 55057.53 88888.00 2011-06-21 01:15:09.125 172 12676.52 129.68 55057.53 88888.00 2011-06-21 01:15:09.250 172 12676.42 129.65 55057.53 88888.00 2011-06-21 01:15:09.375 172 12676.50 129.68 55057.53 88888.00 2011-06-21 01:15:09.500 172 12676.60 129.65 55057.53 88888.00 2011-06-21 01:15:09.625 172 12676.62 129.62 55057.53 88888.00 2011-06-21 01:15:09.750 172 12676.62 129.65 55057.57 88888.00 2011-06-21 01:15:09.875 172 12676.67 129.65 55057.60 88888.00 2011-06-21 01:15:10.000 172 12676.67 129.65 55057.57 88888.00 2011-06-21 01:15:10.125 172 12676.62 129.65 55057.57 88888.00 2011-06-21 01:15:10.250 172 12676.58 129.60 55057.57 88888.00 2011-06-21 01:15:10.375 172 12676.58 129.65 55057.55 88888.00 2011-06-21 01:15:10.500 172 12676.60 129.62 55057.57 88888.00 2011-06-21 01:15:10.625 172 12676.65 129.68 55057.60 88888.00 2011-06-21 01:15:10.750 172 12676.67 129.70 55057.62 88888.00 2011-06-21 01:15:10.875 172 12676.65 129.65 55057.62 88888.00 2011-06-21 01:15:11.000 172 12676.62 129.60 55057.60 88888.00 2011-06-21 01:15:11.125 172 12676.62 129.65 55057.60 88888.00 2011-06-21 01:15:11.250 172 12676.58 129.62 55057.62 88888.00 2011-06-21 01:15:11.375 172 12676.62 129.62 55057.60 88888.00 2011-06-21 01:15:11.500 172 12676.62 129.68 55057.65 88888.00 2011-06-21 01:15:11.625 172 12676.60 129.70 55057.62 88888.00 2011-06-21 01:15:11.750 172 12676.60 129.70 55057.65 88888.00 2011-06-21 01:15:11.875 172 12676.60 129.70 55057.65 88888.00 2011-06-21 01:15:12.000 172 12676.55 129.70 55057.62 88888.00 2011-06-21 01:15:12.125 172 12676.58 129.65 55057.60 88888.00 2011-06-21 01:15:12.250 172 12676.55 129.60 55057.60 88888.00 2011-06-21 01:15:12.375 172 12676.58 129.62 55057.60 88888.00 2011-06-21 01:15:12.500 172 12676.60 129.65 55057.60 88888.00 2011-06-21 01:15:12.625 172 12676.62 129.65 55057.62 88888.00 2011-06-21 01:15:12.750 172 12676.62 129.68 55057.62 88888.00 2011-06-21 01:15:12.875 172 12676.67 129.68 55057.62 88888.00 2011-06-21 01:15:13.000 172 12676.70 129.70 55057.60 88888.00 2011-06-21 01:15:13.125 172 12676.70 129.70 55057.62 88888.00 2011-06-21 01:15:13.250 172 12676.67 129.72 55057.62 88888.00 2011-06-21 01:15:13.375 172 12676.67 129.72 55057.62 88888.00 2011-06-21 01:15:13.500 172 12676.62 129.68 55057.60 88888.00 2011-06-21 01:15:13.625 172 12676.73 129.68 55057.60 88888.00 2011-06-21 01:15:13.750 172 12676.75 129.68 55057.62 88888.00 2011-06-21 01:15:13.875 172 12676.80 129.72 55057.62 88888.00 2011-06-21 01:15:14.000 172 12676.80 129.72 55057.62 88888.00 2011-06-21 01:15:14.125 172 12676.75 129.70 55057.62 88888.00 2011-06-21 01:15:14.250 172 12676.70 129.68 55057.60 88888.00 2011-06-21 01:15:14.375 172 12676.73 129.68 55057.62 88888.00 2011-06-21 01:15:14.500 172 12676.67 129.65 55057.62 88888.00 2011-06-21 01:15:14.625 172 12676.62 129.62 55057.60 88888.00 2011-06-21 01:15:14.750 172 12676.70 129.68 55057.62 88888.00 2011-06-21 01:15:14.875 172 12676.70 129.68 55057.60 88888.00 2011-06-21 01:15:15.000 172 12676.70 129.65 55057.60 88888.00 2011-06-21 01:15:15.125 172 12676.70 129.68 55057.62 88888.00 2011-06-21 01:15:15.250 172 12676.70 129.70 55057.65 88888.00 2011-06-21 01:15:15.375 172 12676.73 129.70 55057.62 88888.00 2011-06-21 01:15:15.500 172 12676.73 129.70 55057.62 88888.00 2011-06-21 01:15:15.625 172 12676.70 129.68 55057.62 88888.00 2011-06-21 01:15:15.750 172 12676.67 129.65 55057.62 88888.00 2011-06-21 01:15:15.875 172 12676.73 129.68 55057.65 88888.00 2011-06-21 01:15:16.000 172 12676.77 129.68 55057.65 88888.00 2011-06-21 01:15:16.125 172 12676.75 129.68 55057.65 88888.00 2011-06-21 01:15:16.250 172 12676.75 129.65 55057.65 88888.00 2011-06-21 01:15:16.375 172 12676.83 129.68 55057.62 88888.00 2011-06-21 01:15:16.500 172 12676.85 129.68 55057.62 88888.00 2011-06-21 01:15:16.625 172 12676.83 129.68 55057.65 88888.00 2011-06-21 01:15:16.750 172 12676.85 129.70 55057.65 88888.00 2011-06-21 01:15:16.875 172 12676.85 129.72 55057.68 88888.00 2011-06-21 01:15:17.000 172 12676.83 129.72 55057.68 88888.00 2011-06-21 01:15:17.125 172 12676.83 129.68 55057.65 88888.00 2011-06-21 01:15:17.250 172 12676.80 129.68 55057.62 88888.00 2011-06-21 01:15:17.375 172 12676.88 129.70 55057.62 88888.00 2011-06-21 01:15:17.500 172 12676.88 129.70 55057.65 88888.00 2011-06-21 01:15:17.625 172 12676.90 129.68 55057.60 88888.00 2011-06-21 01:15:17.750 172 12676.85 129.65 55057.60 88888.00 2011-06-21 01:15:17.875 172 12676.88 129.60 55057.60 88888.00 2011-06-21 01:15:18.000 172 12676.90 129.62 55057.60 88888.00 2011-06-21 01:15:18.125 172 12676.92 129.65 55057.57 88888.00 2011-06-21 01:15:18.250 172 12676.85 129.68 55057.62 88888.00 2011-06-21 01:15:18.375 172 12676.88 129.68 55057.65 88888.00 2011-06-21 01:15:18.500 172 12676.88 129.65 55057.65 88888.00 2011-06-21 01:15:18.625 172 12676.88 129.70 55057.65 88888.00 2011-06-21 01:15:18.750 172 12676.90 129.70 55057.70 88888.00 2011-06-21 01:15:18.875 172 12676.92 129.65 55057.70 88888.00 2011-06-21 01:15:19.000 172 12676.95 129.65 55057.68 88888.00 2011-06-21 01:15:19.125 172 12676.95 129.68 55057.68 88888.00 2011-06-21 01:15:19.250 172 12676.90 129.68 55057.70 88888.00 2011-06-21 01:15:19.375 172 12676.98 129.68 55057.68 88888.00 2011-06-21 01:15:19.500 172 12676.98 129.68 55057.70 88888.00 2011-06-21 01:15:19.625 172 12676.98 129.70 55057.68 88888.00 2011-06-21 01:15:19.750 172 12676.98 129.70 55057.68 88888.00 2011-06-21 01:15:19.875 172 12676.98 129.70 55057.68 88888.00 2011-06-21 01:15:20.000 172 12676.98 129.70 55057.68 88888.00 2011-06-21 01:15:20.125 172 12676.95 129.70 55057.68 88888.00 2011-06-21 01:15:20.250 172 12676.95 129.70 55057.72 88888.00 2011-06-21 01:15:20.375 172 12676.95 129.70 55057.70 88888.00 2011-06-21 01:15:20.500 172 12676.98 129.70 55057.70 88888.00 2011-06-21 01:15:20.625 172 12676.98 129.68 55057.68 88888.00 2011-06-21 01:15:20.750 172 12677.00 129.65 55057.65 88888.00 2011-06-21 01:15:20.875 172 12676.98 129.65 55057.65 88888.00 2011-06-21 01:15:21.000 172 12677.02 129.70 55057.68 88888.00 2011-06-21 01:15:21.125 172 12677.12 129.68 55057.68 88888.00 2011-06-21 01:15:21.250 172 12677.08 129.62 55057.68 88888.00 2011-06-21 01:15:21.375 172 12677.15 129.65 55057.68 88888.00 2011-06-21 01:15:21.500 172 12677.15 129.68 55057.70 88888.00 2011-06-21 01:15:21.625 172 12677.12 129.68 55057.70 88888.00 2011-06-21 01:15:21.750 172 12677.10 129.68 55057.70 88888.00 2011-06-21 01:15:21.875 172 12677.08 129.68 55057.68 88888.00 2011-06-21 01:15:22.000 172 12677.15 129.62 55057.68 88888.00 2011-06-21 01:15:22.125 172 12677.20 129.62 55057.70 88888.00 2011-06-21 01:15:22.250 172 12677.15 129.62 55057.72 88888.00 2011-06-21 01:15:22.375 172 12677.12 129.60 55057.68 88888.00 2011-06-21 01:15:22.500 172 12677.12 129.62 55057.68 88888.00 2011-06-21 01:15:22.625 172 12677.10 129.68 55057.72 88888.00 2011-06-21 01:15:22.750 172 12677.12 129.70 55057.72 88888.00 2011-06-21 01:15:22.875 172 12677.17 129.68 55057.72 88888.00 2011-06-21 01:15:23.000 172 12677.12 129.65 55057.72 88888.00 2011-06-21 01:15:23.125 172 12677.02 129.68 55057.75 88888.00 2011-06-21 01:15:23.250 172 12677.05 129.65 55057.75 88888.00 2011-06-21 01:15:23.375 172 12677.15 129.65 55057.72 88888.00 2011-06-21 01:15:23.500 172 12677.12 129.65 55057.72 88888.00 2011-06-21 01:15:23.625 172 12677.08 129.68 55057.72 88888.00 2011-06-21 01:15:23.750 172 12677.08 129.65 55057.72 88888.00 2011-06-21 01:15:23.875 172 12677.10 129.65 55057.75 88888.00 2011-06-21 01:15:24.000 172 12677.12 129.68 55057.72 88888.00 2011-06-21 01:15:24.125 172 12677.10 129.68 55057.72 88888.00 2011-06-21 01:15:24.250 172 12677.08 129.65 55057.72 88888.00 2011-06-21 01:15:24.375 172 12677.08 129.65 55057.72 88888.00 2011-06-21 01:15:24.500 172 12677.05 129.65 55057.72 88888.00 2011-06-21 01:15:24.625 172 12677.05 129.62 55057.70 88888.00 2011-06-21 01:15:24.750 172 12677.15 129.65 55057.70 88888.00 2011-06-21 01:15:24.875 172 12677.10 129.62 55057.75 88888.00 2011-06-21 01:15:25.000 172 12677.08 129.62 55057.72 88888.00 2011-06-21 01:15:25.125 172 12677.10 129.65 55057.72 88888.00 2011-06-21 01:15:25.250 172 12677.15 129.65 55057.72 88888.00 2011-06-21 01:15:25.375 172 12677.20 129.65 55057.72 88888.00 2011-06-21 01:15:25.500 172 12677.12 129.60 55057.72 88888.00 2011-06-21 01:15:25.625 172 12677.08 129.62 55057.72 88888.00 2011-06-21 01:15:25.750 172 12677.17 129.62 55057.72 88888.00 2011-06-21 01:15:25.875 172 12677.25 129.65 55057.75 88888.00 2011-06-21 01:15:26.000 172 12677.25 129.65 55057.75 88888.00 2011-06-21 01:15:26.125 172 12677.23 129.62 55057.72 88888.00 2011-06-21 01:15:26.250 172 12677.17 129.62 55057.72 88888.00 2011-06-21 01:15:26.375 172 12677.20 129.62 55057.70 88888.00 2011-06-21 01:15:26.500 172 12677.25 129.62 55057.72 88888.00 2011-06-21 01:15:26.625 172 12677.30 129.62 55057.72 88888.00 2011-06-21 01:15:26.750 172 12677.27 129.60 55057.72 88888.00 2011-06-21 01:15:26.875 172 12677.27 129.60 55057.72 88888.00 2011-06-21 01:15:27.000 172 12677.38 129.65 55057.70 88888.00 2011-06-21 01:15:27.125 172 12677.40 129.62 55057.72 88888.00 2011-06-21 01:15:27.250 172 12677.27 129.57 55057.70 88888.00 2011-06-21 01:15:27.375 172 12677.27 129.57 55057.70 88888.00 2011-06-21 01:15:27.500 172 12677.27 129.60 55057.70 88888.00 2011-06-21 01:15:27.625 172 12677.27 129.60 55057.70 88888.00 2011-06-21 01:15:27.750 172 12677.38 129.65 55057.75 88888.00 2011-06-21 01:15:27.875 172 12677.38 129.65 55057.75 88888.00 2011-06-21 01:15:28.000 172 12677.35 129.65 55057.72 88888.00 2011-06-21 01:15:28.125 172 12677.33 129.68 55057.72 88888.00 2011-06-21 01:15:28.250 172 12677.38 129.65 55057.75 88888.00 2011-06-21 01:15:28.375 172 12677.38 129.68 55057.72 88888.00 2011-06-21 01:15:28.500 172 12677.38 129.65 55057.75 88888.00 2011-06-21 01:15:28.625 172 12677.40 129.65 55057.75 88888.00 2011-06-21 01:15:28.750 172 12677.35 129.65 55057.75 88888.00 2011-06-21 01:15:28.875 172 12677.30 129.65 55057.75 88888.00 2011-06-21 01:15:29.000 172 12677.33 129.65 55057.75 88888.00 2011-06-21 01:15:29.125 172 12677.40 129.68 55057.78 88888.00 2011-06-21 01:15:29.250 172 12677.38 129.65 55057.80 88888.00 2011-06-21 01:15:29.375 172 12677.38 129.68 55057.78 88888.00 2011-06-21 01:15:29.500 172 12677.40 129.68 55057.78 88888.00 2011-06-21 01:15:29.625 172 12677.40 129.68 55057.78 88888.00 2011-06-21 01:15:29.750 172 12677.40 129.65 55057.78 88888.00 2011-06-21 01:15:29.875 172 12677.40 129.68 55057.78 88888.00 2011-06-21 01:15:30.000 172 12677.38 129.65 55057.75 88888.00 2011-06-21 01:15:30.125 172 12677.38 129.68 55057.80 88888.00 2011-06-21 01:15:30.250 172 12677.40 129.65 55057.80 88888.00 2011-06-21 01:15:30.375 172 12677.48 129.68 55057.80 88888.00 2011-06-21 01:15:30.500 172 12677.50 129.68 55057.80 88888.00 2011-06-21 01:15:30.625 172 12677.42 129.68 55057.80 88888.00 2011-06-21 01:15:30.750 172 12677.42 129.65 55057.80 88888.00 2011-06-21 01:15:30.875 172 12677.48 129.65 55057.78 88888.00 2011-06-21 01:15:31.000 172 12677.50 129.65 55057.78 88888.00 2011-06-21 01:15:31.125 172 12677.48 129.65 55057.80 88888.00 2011-06-21 01:15:31.250 172 12677.45 129.70 55057.85 88888.00 2011-06-21 01:15:31.375 172 12677.45 129.65 55057.82 88888.00 2011-06-21 01:15:31.500 172 12677.48 129.62 55057.78 88888.00 2011-06-21 01:15:31.625 172 12677.50 129.62 55057.80 88888.00 2011-06-21 01:15:31.750 172 12677.52 129.62 55057.80 88888.00 2011-06-21 01:15:31.875 172 12677.55 129.65 55057.80 88888.00 2011-06-21 01:15:32.000 172 12677.55 129.68 55057.80 88888.00 2011-06-21 01:15:32.125 172 12677.55 129.57 55057.75 88888.00 2011-06-21 01:15:32.250 172 12677.55 129.55 55057.80 88888.00 2011-06-21 01:15:32.375 172 12677.60 129.57 55057.82 88888.00 2011-06-21 01:15:32.500 172 12677.60 129.60 55057.85 88888.00 2011-06-21 01:15:32.625 172 12677.58 129.62 55057.85 88888.00 2011-06-21 01:15:32.750 172 12677.55 129.60 55057.85 88888.00 2011-06-21 01:15:32.875 172 12677.58 129.57 55057.82 88888.00 2011-06-21 01:15:33.000 172 12677.60 129.53 55057.80 88888.00 2011-06-21 01:15:33.125 172 12677.58 129.53 55057.82 88888.00 2011-06-21 01:15:33.250 172 12677.52 129.55 55057.82 88888.00 2011-06-21 01:15:33.375 172 12677.58 129.57 55057.80 88888.00 2011-06-21 01:15:33.500 172 12677.58 129.60 55057.80 88888.00 2011-06-21 01:15:33.625 172 12677.58 129.55 55057.78 88888.00 2011-06-21 01:15:33.750 172 12677.58 129.57 55057.82 88888.00 2011-06-21 01:15:33.875 172 12677.58 129.62 55057.85 88888.00 2011-06-21 01:15:34.000 172 12677.60 129.60 55057.82 88888.00 2011-06-21 01:15:34.125 172 12677.65 129.53 55057.80 88888.00 2011-06-21 01:15:34.250 172 12677.70 129.53 55057.85 88888.00 2011-06-21 01:15:34.375 172 12677.67 129.53 55057.85 88888.00 2011-06-21 01:15:34.500 172 12677.65 129.55 55057.80 88888.00 2011-06-21 01:15:34.625 172 12677.73 129.60 55057.82 88888.00 2011-06-21 01:15:34.750 172 12677.70 129.60 55057.82 88888.00 2011-06-21 01:15:34.875 172 12677.65 129.62 55057.82 88888.00 2011-06-21 01:15:35.000 172 12677.62 129.60 55057.82 88888.00 2011-06-21 01:15:35.125 172 12677.65 129.55 55057.85 88888.00 2011-06-21 01:15:35.250 172 12677.65 129.55 55057.90 88888.00 2011-06-21 01:15:35.375 172 12677.62 129.62 55057.90 88888.00 2011-06-21 01:15:35.500 172 12677.55 129.60 55057.85 88888.00 2011-06-21 01:15:35.625 172 12677.58 129.53 55057.82 88888.00 2011-06-21 01:15:35.750 172 12677.60 129.55 55057.85 88888.00 2011-06-21 01:15:35.875 172 12677.58 129.55 55057.85 88888.00 2011-06-21 01:15:36.000 172 12677.60 129.53 55057.85 88888.00 2011-06-21 01:15:36.125 172 12677.60 129.55 55057.90 88888.00 2011-06-21 01:15:36.250 172 12677.58 129.57 55057.93 88888.00 2011-06-21 01:15:36.375 172 12677.58 129.57 55057.90 88888.00 2011-06-21 01:15:36.500 172 12677.58 129.57 55057.93 88888.00 2011-06-21 01:15:36.625 172 12677.62 129.57 55057.93 88888.00 2011-06-21 01:15:36.750 172 12677.67 129.57 55057.90 88888.00 2011-06-21 01:15:36.875 172 12677.73 129.60 55057.90 88888.00 2011-06-21 01:15:37.000 172 12677.77 129.57 55057.88 88888.00 2011-06-21 01:15:37.125 172 12677.77 129.60 55057.88 88888.00 2011-06-21 01:15:37.250 172 12677.65 129.55 55057.88 88888.00 2011-06-21 01:15:37.375 172 12677.65 129.57 55057.85 88888.00 2011-06-21 01:15:37.500 172 12677.70 129.55 55057.88 88888.00 2011-06-21 01:15:37.625 172 12677.67 129.53 55057.88 88888.00 2011-06-21 01:15:37.750 172 12677.70 129.53 55057.85 88888.00 2011-06-21 01:15:37.875 172 12677.73 129.57 55057.88 88888.00 2011-06-21 01:15:38.000 172 12677.70 129.57 55057.88 88888.00 2011-06-21 01:15:38.125 172 12677.65 129.55 55057.90 88888.00 2011-06-21 01:15:38.250 172 12677.67 129.55 55057.90 88888.00 2011-06-21 01:15:38.375 172 12677.75 129.57 55057.88 88888.00 2011-06-21 01:15:38.500 172 12677.75 129.55 55057.90 88888.00 2011-06-21 01:15:38.625 172 12677.73 129.55 55057.88 88888.00 2011-06-21 01:15:38.750 172 12677.73 129.57 55057.90 88888.00 2011-06-21 01:15:38.875 172 12677.73 129.55 55057.90 88888.00 2011-06-21 01:15:39.000 172 12677.77 129.55 55057.88 88888.00 2011-06-21 01:15:39.125 172 12677.80 129.53 55057.93 88888.00 2011-06-21 01:15:39.250 172 12677.77 129.50 55057.93 88888.00 2011-06-21 01:15:39.375 172 12677.80 129.53 55057.90 88888.00 2011-06-21 01:15:39.500 172 12677.80 129.50 55057.90 88888.00 2011-06-21 01:15:39.625 172 12677.83 129.53 55057.93 88888.00 2011-06-21 01:15:39.750 172 12677.80 129.50 55057.90 88888.00 2011-06-21 01:15:39.875 172 12677.77 129.47 55057.88 88888.00 2011-06-21 01:15:40.000 172 12677.83 129.47 55057.90 88888.00 2011-06-21 01:15:40.125 172 12677.83 129.50 55057.95 88888.00 2011-06-21 01:15:40.250 172 12677.83 129.50 55057.90 88888.00 2011-06-21 01:15:40.375 172 12677.83 129.50 55057.85 88888.00 2011-06-21 01:15:40.500 172 12677.83 129.47 55057.88 88888.00 2011-06-21 01:15:40.625 172 12677.88 129.53 55057.93 88888.00 2011-06-21 01:15:40.750 172 12677.88 129.50 55057.93 88888.00 2011-06-21 01:15:40.875 172 12677.85 129.50 55057.93 88888.00 2011-06-21 01:15:41.000 172 12677.85 129.45 55057.90 88888.00 2011-06-21 01:15:41.125 172 12677.83 129.50 55057.93 88888.00 2011-06-21 01:15:41.250 172 12677.83 129.50 55057.95 88888.00 2011-06-21 01:15:41.375 172 12677.88 129.55 55057.97 88888.00 2011-06-21 01:15:41.500 172 12677.83 129.53 55057.97 88888.00 2011-06-21 01:15:41.625 172 12677.83 129.47 55057.93 88888.00 2011-06-21 01:15:41.750 172 12677.85 129.47 55057.88 88888.00 2011-06-21 01:15:41.875 172 12677.85 129.45 55057.90 88888.00 2011-06-21 01:15:42.000 172 12677.88 129.47 55057.93 88888.00 2011-06-21 01:15:42.125 172 12677.83 129.47 55057.93 88888.00 2011-06-21 01:15:42.250 172 12677.83 129.50 55057.97 88888.00 2011-06-21 01:15:42.375 172 12677.90 129.53 55057.97 88888.00 2011-06-21 01:15:42.500 172 12677.83 129.45 55057.93 88888.00 2011-06-21 01:15:42.625 172 12677.88 129.45 55057.95 88888.00 2011-06-21 01:15:42.750 172 12677.90 129.50 55057.97 88888.00 2011-06-21 01:15:42.875 172 12677.83 129.45 55057.97 88888.00 2011-06-21 01:15:43.000 172 12677.83 129.45 55057.93 88888.00 2011-06-21 01:15:43.125 172 12677.83 129.43 55057.95 88888.00 2011-06-21 01:15:43.250 172 12677.85 129.43 55057.95 88888.00 2011-06-21 01:15:43.375 172 12677.85 129.45 55057.95 88888.00 2011-06-21 01:15:43.500 172 12677.88 129.45 55057.97 88888.00 2011-06-21 01:15:43.625 172 12677.98 129.47 55057.97 88888.00 2011-06-21 01:15:43.750 172 12678.02 129.47 55058.00 88888.00 2011-06-21 01:15:43.875 172 12678.02 129.47 55058.00 88888.00 2011-06-21 01:15:44.000 172 12678.00 129.47 55058.03 88888.00 2011-06-21 01:15:44.125 172 12677.95 129.45 55058.00 88888.00 2011-06-21 01:15:44.250 172 12677.92 129.40 55057.97 88888.00 2011-06-21 01:15:44.375 172 12677.98 129.43 55057.97 88888.00 2011-06-21 01:15:44.500 172 12678.00 129.43 55058.00 88888.00 2011-06-21 01:15:44.625 172 12677.98 129.43 55058.00 88888.00 2011-06-21 01:15:44.750 172 12678.05 129.43 55057.95 88888.00 2011-06-21 01:15:44.875 172 12678.08 129.40 55057.97 88888.00 2011-06-21 01:15:45.000 172 12678.05 129.40 55057.97 88888.00 2011-06-21 01:15:45.125 172 12678.02 129.38 55057.97 88888.00 2011-06-21 01:15:45.250 172 12678.00 129.32 55057.97 88888.00 2011-06-21 01:15:45.375 172 12678.08 129.35 55057.95 88888.00 2011-06-21 01:15:45.500 172 12678.08 129.35 55057.95 88888.00 2011-06-21 01:15:45.625 172 12678.05 129.32 55057.95 88888.00 2011-06-21 01:15:45.750 172 12678.05 129.35 55057.97 88888.00 2011-06-21 01:15:45.875 172 12678.08 129.35 55058.00 88888.00 2011-06-21 01:15:46.000 172 12678.15 129.38 55058.00 88888.00 2011-06-21 01:15:46.125 172 12678.15 129.35 55058.00 88888.00 2011-06-21 01:15:46.250 172 12678.05 129.32 55057.97 88888.00 2011-06-21 01:15:46.375 172 12678.05 129.35 55058.00 88888.00 2011-06-21 01:15:46.500 172 12678.02 129.38 55058.00 88888.00 2011-06-21 01:15:46.625 172 12678.05 129.43 55057.97 88888.00 2011-06-21 01:15:46.750 172 12678.10 129.43 55058.03 88888.00 2011-06-21 01:15:46.875 172 12678.08 129.40 55058.03 88888.00 2011-06-21 01:15:47.000 172 12678.10 129.40 55058.03 88888.00 2011-06-21 01:15:47.125 172 12678.15 129.43 55058.03 88888.00 2011-06-21 01:15:47.250 172 12678.08 129.38 55058.03 88888.00 2011-06-21 01:15:47.375 172 12678.08 129.38 55058.03 88888.00 2011-06-21 01:15:47.500 172 12678.12 129.40 55058.03 88888.00 2011-06-21 01:15:47.625 172 12678.20 129.40 55058.03 88888.00 2011-06-21 01:15:47.750 172 12678.15 129.38 55058.00 88888.00 2011-06-21 01:15:47.875 172 12678.17 129.32 55058.00 88888.00 2011-06-21 01:15:48.000 172 12678.17 129.30 55057.97 88888.00 2011-06-21 01:15:48.125 172 12678.12 129.35 55057.97 88888.00 2011-06-21 01:15:48.250 172 12678.05 129.40 55058.03 88888.00 2011-06-21 01:15:48.375 172 12678.10 129.38 55058.03 88888.00 2011-06-21 01:15:48.500 172 12678.10 129.38 55058.03 88888.00 2011-06-21 01:15:48.625 172 12678.08 129.38 55058.03 88888.00 2011-06-21 01:15:48.750 172 12678.08 129.38 55057.97 88888.00 2011-06-21 01:15:48.875 172 12678.17 129.40 55058.00 88888.00 2011-06-21 01:15:49.000 172 12678.17 129.40 55058.00 88888.00 2011-06-21 01:15:49.125 172 12678.15 129.38 55058.03 88888.00 2011-06-21 01:15:49.250 172 12678.12 129.35 55058.00 88888.00 2011-06-21 01:15:49.375 172 12678.17 129.38 55058.00 88888.00 2011-06-21 01:15:49.500 172 12678.20 129.40 55058.00 88888.00 2011-06-21 01:15:49.625 172 12678.20 129.38 55058.03 88888.00 2011-06-21 01:15:49.750 172 12678.25 129.35 55058.03 88888.00 2011-06-21 01:15:49.875 172 12678.35 129.35 55058.03 88888.00 2011-06-21 01:15:50.000 172 12678.38 129.32 55058.00 88888.00 2011-06-21 01:15:50.125 172 12678.35 129.32 55058.03 88888.00 2011-06-21 01:15:50.250 172 12678.27 129.35 55058.05 88888.00 2011-06-21 01:15:50.375 172 12678.27 129.38 55058.05 88888.00 2011-06-21 01:15:50.500 172 12678.27 129.38 55058.03 88888.00 2011-06-21 01:15:50.625 172 12678.25 129.35 55058.03 88888.00 2011-06-21 01:15:50.750 172 12678.25 129.32 55058.03 88888.00 2011-06-21 01:15:50.875 172 12678.27 129.30 55058.00 88888.00 2011-06-21 01:15:51.000 172 12678.33 129.32 55058.00 88888.00 2011-06-21 01:15:51.125 172 12678.27 129.32 55058.03 88888.00 2011-06-21 01:15:51.250 172 12678.20 129.32 55058.03 88888.00 2011-06-21 01:15:51.375 172 12678.27 129.32 55058.03 88888.00 2011-06-21 01:15:51.500 172 12678.33 129.35 55058.03 88888.00 2011-06-21 01:15:51.625 172 12678.33 129.38 55058.03 88888.00 2011-06-21 01:15:51.750 172 12678.40 129.40 55058.07 88888.00 2011-06-21 01:15:51.875 172 12678.42 129.35 55058.10 88888.00 2011-06-21 01:15:52.000 172 12678.40 129.35 55058.07 88888.00 2011-06-21 01:15:52.125 172 12678.38 129.32 55058.07 88888.00 2011-06-21 01:15:52.250 172 12678.35 129.32 55058.10 88888.00 2011-06-21 01:15:52.375 172 12678.38 129.35 55058.10 88888.00 2011-06-21 01:15:52.500 172 12678.38 129.38 55058.07 88888.00 2011-06-21 01:15:52.625 172 12678.42 129.38 55058.12 88888.00 2011-06-21 01:15:52.750 172 12678.40 129.35 55058.07 88888.00 2011-06-21 01:15:52.875 172 12678.35 129.35 55058.10 88888.00 2011-06-21 01:15:53.000 172 12678.38 129.40 55058.10 88888.00 2011-06-21 01:15:53.125 172 12678.38 129.40 55058.10 88888.00 2011-06-21 01:15:53.250 172 12678.35 129.35 55058.12 88888.00 2011-06-21 01:15:53.375 172 12678.40 129.40 55058.12 88888.00 2011-06-21 01:15:53.500 172 12678.42 129.40 55058.12 88888.00 2011-06-21 01:15:53.625 172 12678.45 129.38 55058.05 88888.00 2011-06-21 01:15:53.750 172 12678.45 129.40 55058.07 88888.00 2011-06-21 01:15:53.875 172 12678.48 129.38 55058.07 88888.00 2011-06-21 01:15:54.000 172 12678.42 129.38 55058.07 88888.00 2011-06-21 01:15:54.125 172 12678.40 129.38 55058.10 88888.00 2011-06-21 01:15:54.250 172 12678.38 129.38 55058.10 88888.00 2011-06-21 01:15:54.375 172 12678.40 129.38 55058.12 88888.00 2011-06-21 01:15:54.500 172 12678.40 129.40 55058.12 88888.00 2011-06-21 01:15:54.625 172 12678.45 129.40 55058.12 88888.00 2011-06-21 01:15:54.750 172 12678.48 129.40 55058.10 88888.00 2011-06-21 01:15:54.875 172 12678.48 129.35 55058.10 88888.00 2011-06-21 01:15:55.000 172 12678.40 129.32 55058.07 88888.00 2011-06-21 01:15:55.125 172 12678.40 129.32 55058.07 88888.00 2011-06-21 01:15:55.250 172 12678.42 129.35 55058.10 88888.00 2011-06-21 01:15:55.375 172 12678.45 129.35 55058.10 88888.00 2011-06-21 01:15:55.500 172 12678.48 129.38 55058.07 88888.00 2011-06-21 01:15:55.625 172 12678.48 129.40 55058.10 88888.00 2011-06-21 01:15:55.750 172 12678.50 129.40 55058.10 88888.00 2011-06-21 01:15:55.875 172 12678.55 129.35 55058.10 88888.00 2011-06-21 01:15:56.000 172 12678.52 129.32 55058.10 88888.00 2011-06-21 01:15:56.125 172 12678.58 129.35 55058.12 88888.00 2011-06-21 01:15:56.250 172 12678.58 129.38 55058.18 88888.00 2011-06-21 01:15:56.375 172 12678.58 129.40 55058.12 88888.00 2011-06-21 01:15:56.500 172 12678.58 129.35 55058.10 88888.00 2011-06-21 01:15:56.625 172 12678.55 129.35 55058.10 88888.00 2011-06-21 01:15:56.750 172 12678.50 129.38 55058.12 88888.00 2011-06-21 01:15:56.875 172 12678.48 129.38 55058.15 88888.00 2011-06-21 01:15:57.000 172 12678.55 129.38 55058.12 88888.00 2011-06-21 01:15:57.125 172 12678.62 129.40 55058.15 88888.00 2011-06-21 01:15:57.250 172 12678.58 129.30 55058.15 88888.00 2011-06-21 01:15:57.375 172 12678.55 129.32 55058.15 88888.00 2011-06-21 01:15:57.500 172 12678.55 129.35 55058.12 88888.00 2011-06-21 01:15:57.625 172 12678.52 129.32 55058.15 88888.00 2011-06-21 01:15:57.750 172 12678.52 129.32 55058.18 88888.00 2011-06-21 01:15:57.875 172 12678.55 129.35 55058.18 88888.00 2011-06-21 01:15:58.000 172 12678.52 129.32 55058.12 88888.00 2011-06-21 01:15:58.125 172 12678.55 129.35 55058.15 88888.00 2011-06-21 01:15:58.250 172 12678.58 129.35 55058.18 88888.00 2011-06-21 01:15:58.375 172 12678.58 129.38 55058.18 88888.00 2011-06-21 01:15:58.500 172 12678.55 129.38 55058.15 88888.00 2011-06-21 01:15:58.625 172 12678.52 129.38 55058.15 88888.00 2011-06-21 01:15:58.750 172 12678.58 129.43 55058.20 88888.00 2011-06-21 01:15:58.875 172 12678.58 129.40 55058.20 88888.00 2011-06-21 01:15:59.000 172 12678.58 129.43 55058.20 88888.00 2011-06-21 01:15:59.125 172 12678.60 129.43 55058.20 88888.00 2011-06-21 01:15:59.250 172 12678.60 129.35 55058.20 88888.00 2011-06-21 01:15:59.375 172 12678.65 129.35 55058.18 88888.00 2011-06-21 01:15:59.500 172 12678.73 129.35 55058.20 88888.00 2011-06-21 01:15:59.625 172 12678.70 129.40 55058.18 88888.00 2011-06-21 01:15:59.750 172 12678.65 129.38 55058.18 88888.00 2011-06-21 01:15:59.875 172 12678.62 129.32 55058.18 88888.00 2011-06-21 01:16:00.000 172 12678.65 129.32 55058.20 88888.00 2011-06-21 01:16:00.125 172 12678.67 129.38 55058.20 88888.00 2011-06-21 01:16:00.250 172 12678.65 129.35 55058.20 88888.00 2011-06-21 01:16:00.375 172 12678.65 129.35 55058.22 88888.00 2011-06-21 01:16:00.500 172 12678.62 129.38 55058.22 88888.00 2011-06-21 01:16:00.625 172 12678.65 129.38 55058.18 88888.00 2011-06-21 01:16:00.750 172 12678.67 129.35 55058.18 88888.00 2011-06-21 01:16:00.875 172 12678.67 129.38 55058.18 88888.00 2011-06-21 01:16:01.000 172 12678.70 129.35 55058.15 88888.00 2011-06-21 01:16:01.125 172 12678.77 129.38 55058.18 88888.00 2011-06-21 01:16:01.250 172 12678.73 129.32 55058.18 88888.00 2011-06-21 01:16:01.375 172 12678.75 129.35 55058.15 88888.00 2011-06-21 01:16:01.500 172 12678.77 129.35 55058.15 88888.00 2011-06-21 01:16:01.625 172 12678.80 129.38 55058.18 88888.00 2011-06-21 01:16:01.750 172 12678.83 129.43 55058.20 88888.00 2011-06-21 01:16:01.875 172 12678.75 129.43 55058.22 88888.00 2011-06-21 01:16:02.000 172 12678.73 129.47 55058.22 88888.00 2011-06-21 01:16:02.125 172 12678.73 129.45 55058.22 88888.00 2011-06-21 01:16:02.250 172 12678.73 129.38 55058.20 88888.00 2011-06-21 01:16:02.375 172 12678.75 129.35 55058.15 88888.00 2011-06-21 01:16:02.500 172 12678.75 129.38 55058.18 88888.00 2011-06-21 01:16:02.625 172 12678.73 129.38 55058.22 88888.00 2011-06-21 01:16:02.750 172 12678.73 129.35 55058.20 88888.00 2011-06-21 01:16:02.875 172 12678.67 129.38 55058.20 88888.00 2011-06-21 01:16:03.000 172 12678.67 129.38 55058.22 88888.00 2011-06-21 01:16:03.125 172 12678.77 129.40 55058.22 88888.00 2011-06-21 01:16:03.250 172 12678.77 129.40 55058.22 88888.00 2011-06-21 01:16:03.375 172 12678.80 129.43 55058.22 88888.00 2011-06-21 01:16:03.500 172 12678.70 129.40 55058.22 88888.00 2011-06-21 01:16:03.625 172 12678.73 129.40 55058.22 88888.00 2011-06-21 01:16:03.750 172 12678.75 129.35 55058.20 88888.00 2011-06-21 01:16:03.875 172 12678.70 129.35 55058.20 88888.00 2011-06-21 01:16:04.000 172 12678.70 129.38 55058.22 88888.00 2011-06-21 01:16:04.125 172 12678.75 129.40 55058.22 88888.00 2011-06-21 01:16:04.250 172 12678.77 129.38 55058.25 88888.00 2011-06-21 01:16:04.375 172 12678.85 129.40 55058.28 88888.00 2011-06-21 01:16:04.500 172 12678.88 129.43 55058.25 88888.00 2011-06-21 01:16:04.625 172 12678.88 129.40 55058.25 88888.00 2011-06-21 01:16:04.750 172 12678.85 129.38 55058.25 88888.00 2011-06-21 01:16:04.875 172 12678.88 129.40 55058.28 88888.00 2011-06-21 01:16:05.000 172 12678.85 129.40 55058.25 88888.00 2011-06-21 01:16:05.125 172 12678.80 129.38 55058.25 88888.00 2011-06-21 01:16:05.250 172 12678.77 129.40 55058.30 88888.00 2011-06-21 01:16:05.375 172 12678.77 129.40 55058.28 88888.00 2011-06-21 01:16:05.500 172 12678.83 129.40 55058.28 88888.00 2011-06-21 01:16:05.625 172 12678.83 129.35 55058.22 88888.00 2011-06-21 01:16:05.750 172 12678.88 129.35 55058.25 88888.00 2011-06-21 01:16:05.875 172 12678.85 129.43 55058.28 88888.00 2011-06-21 01:16:06.000 172 12678.88 129.40 55058.28 88888.00 2011-06-21 01:16:06.125 172 12678.92 129.40 55058.28 88888.00 2011-06-21 01:16:06.250 172 12678.98 129.38 55058.30 88888.00 2011-06-21 01:16:06.375 172 12679.05 129.38 55058.28 88888.00 2011-06-21 01:16:06.500 172 12679.02 129.38 55058.25 88888.00 2011-06-21 01:16:06.625 172 12678.98 129.38 55058.30 88888.00 2011-06-21 01:16:06.750 172 12678.98 129.35 55058.28 88888.00 2011-06-21 01:16:06.875 172 12678.92 129.35 55058.30 88888.00 2011-06-21 01:16:07.000 172 12678.90 129.35 55058.30 88888.00 2011-06-21 01:16:07.125 172 12678.92 129.32 55058.30 88888.00 2011-06-21 01:16:07.250 172 12678.95 129.35 55058.30 88888.00 2011-06-21 01:16:07.375 172 12679.02 129.35 55058.28 88888.00 2011-06-21 01:16:07.500 172 12679.05 129.35 55058.28 88888.00 2011-06-21 01:16:07.625 172 12679.05 129.35 55058.28 88888.00 2011-06-21 01:16:07.750 172 12679.05 129.35 55058.28 88888.00 2011-06-21 01:16:07.875 172 12679.00 129.35 55058.30 88888.00 2011-06-21 01:16:08.000 172 12679.05 129.32 55058.28 88888.00 2011-06-21 01:16:08.125 172 12679.02 129.30 55058.30 88888.00 2011-06-21 01:16:08.250 172 12679.00 129.32 55058.32 88888.00 2011-06-21 01:16:08.375 172 12679.10 129.43 55058.32 88888.00 2011-06-21 01:16:08.500 172 12679.05 129.40 55058.30 88888.00 2011-06-21 01:16:08.625 172 12679.00 129.32 55058.30 88888.00 2011-06-21 01:16:08.750 172 12678.98 129.30 55058.32 88888.00 2011-06-21 01:16:08.875 172 12679.00 129.30 55058.30 88888.00 2011-06-21 01:16:09.000 172 12679.00 129.32 55058.32 88888.00 2011-06-21 01:16:09.125 172 12679.00 129.35 55058.32 88888.00 2011-06-21 01:16:09.250 172 12678.95 129.32 55058.32 88888.00 2011-06-21 01:16:09.375 172 12678.98 129.32 55058.32 88888.00 2011-06-21 01:16:09.500 172 12678.98 129.38 55058.32 88888.00 2011-06-21 01:16:09.625 172 12678.95 129.35 55058.32 88888.00 2011-06-21 01:16:09.750 172 12678.98 129.32 55058.30 88888.00 2011-06-21 01:16:09.875 172 12679.02 129.32 55058.32 88888.00 2011-06-21 01:16:10.000 172 12679.08 129.32 55058.32 88888.00 2011-06-21 01:16:10.125 172 12679.02 129.35 55058.32 88888.00 2011-06-21 01:16:10.250 172 12678.90 129.30 55058.32 88888.00 2011-06-21 01:16:10.375 172 12678.92 129.28 55058.32 88888.00 2011-06-21 01:16:10.500 172 12678.95 129.30 55058.35 88888.00 2011-06-21 01:16:10.625 172 12678.95 129.32 55058.35 88888.00 2011-06-21 01:16:10.750 172 12678.95 129.38 55058.38 88888.00 2011-06-21 01:16:10.875 172 12678.98 129.35 55058.35 88888.00 2011-06-21 01:16:11.000 172 12679.02 129.32 55058.32 88888.00 2011-06-21 01:16:11.125 172 12679.00 129.35 55058.32 88888.00 2011-06-21 01:16:11.250 172 12679.02 129.40 55058.35 88888.00 2011-06-21 01:16:11.375 172 12679.02 129.38 55058.35 88888.00 2011-06-21 01:16:11.500 172 12678.95 129.30 55058.32 88888.00 2011-06-21 01:16:11.625 172 12678.92 129.32 55058.35 88888.00 2011-06-21 01:16:11.750 172 12678.98 129.32 55058.35 88888.00 2011-06-21 01:16:11.875 172 12678.98 129.32 55058.32 88888.00 2011-06-21 01:16:12.000 172 12679.05 129.38 55058.35 88888.00 2011-06-21 01:16:12.125 172 12679.12 129.43 55058.38 88888.00 2011-06-21 01:16:12.250 172 12679.10 129.40 55058.38 88888.00 2011-06-21 01:16:12.375 172 12679.10 129.38 55058.38 88888.00 2011-06-21 01:16:12.500 172 12679.12 129.35 55058.35 88888.00 2011-06-21 01:16:12.625 172 12679.15 129.30 55058.35 88888.00 2011-06-21 01:16:12.750 172 12679.12 129.28 55058.35 88888.00 2011-06-21 01:16:12.875 172 12679.15 129.28 55058.35 88888.00 2011-06-21 01:16:13.000 172 12679.17 129.32 55058.32 88888.00 2011-06-21 01:16:13.125 172 12679.15 129.30 55058.35 88888.00 2011-06-21 01:16:13.250 172 12679.05 129.28 55058.35 88888.00 2011-06-21 01:16:13.375 172 12679.12 129.30 55058.35 88888.00 2011-06-21 01:16:13.500 172 12679.23 129.30 55058.35 88888.00 2011-06-21 01:16:13.625 172 12679.25 129.32 55058.35 88888.00 2011-06-21 01:16:13.750 172 12679.23 129.28 55058.35 88888.00 2011-06-21 01:16:13.875 172 12679.20 129.28 55058.35 88888.00 2011-06-21 01:16:14.000 172 12679.17 129.28 55058.35 88888.00 2011-06-21 01:16:14.125 172 12679.12 129.30 55058.35 88888.00 2011-06-21 01:16:14.250 172 12679.12 129.28 55058.35 88888.00 2011-06-21 01:16:14.375 172 12679.17 129.30 55058.35 88888.00 2011-06-21 01:16:14.500 172 12679.17 129.28 55058.38 88888.00 2011-06-21 01:16:14.625 172 12679.17 129.28 55058.35 88888.00 2011-06-21 01:16:14.750 172 12679.17 129.28 55058.35 88888.00 2011-06-21 01:16:14.875 172 12679.15 129.22 55058.38 88888.00 2011-06-21 01:16:15.000 172 12679.17 129.20 55058.32 88888.00 2011-06-21 01:16:15.125 172 12679.20 129.25 55058.35 88888.00 2011-06-21 01:16:15.250 172 12679.25 129.30 55058.40 88888.00 2011-06-21 01:16:15.375 172 12679.25 129.30 55058.40 88888.00 2011-06-21 01:16:15.500 172 12679.23 129.28 55058.40 88888.00 2011-06-21 01:16:15.625 172 12679.17 129.22 55058.38 88888.00 2011-06-21 01:16:15.750 172 12679.17 129.25 55058.38 88888.00 2011-06-21 01:16:15.875 172 12679.23 129.30 55058.40 88888.00 2011-06-21 01:16:16.000 172 12679.27 129.25 55058.38 88888.00 2011-06-21 01:16:16.125 172 12679.33 129.28 55058.40 88888.00 2011-06-21 01:16:16.250 172 12679.25 129.22 55058.40 88888.00 2011-06-21 01:16:16.375 172 12679.25 129.25 55058.38 88888.00 2011-06-21 01:16:16.500 172 12679.23 129.25 55058.38 88888.00 2011-06-21 01:16:16.625 172 12679.27 129.25 55058.38 88888.00 2011-06-21 01:16:16.750 172 12679.33 129.28 55058.40 88888.00 2011-06-21 01:16:16.875 172 12679.33 129.28 55058.40 88888.00 2011-06-21 01:16:17.000 172 12679.27 129.28 55058.40 88888.00 2011-06-21 01:16:17.125 172 12679.27 129.30 55058.43 88888.00 2011-06-21 01:16:17.250 172 12679.27 129.32 55058.45 88888.00 2011-06-21 01:16:17.375 172 12679.25 129.35 55058.43 88888.00 2011-06-21 01:16:17.500 172 12679.30 129.30 55058.43 88888.00 2011-06-21 01:16:17.625 172 12679.35 129.32 55058.45 88888.00 2011-06-21 01:16:17.750 172 12679.38 129.30 55058.45 88888.00 2011-06-21 01:16:17.875 172 12679.33 129.28 55058.45 88888.00 2011-06-21 01:16:18.000 172 12679.30 129.30 55058.40 88888.00 2011-06-21 01:16:18.125 172 12679.35 129.35 55058.43 88888.00 2011-06-21 01:16:18.250 172 12679.33 129.30 55058.43 88888.00 2011-06-21 01:16:18.375 172 12679.33 129.30 55058.43 88888.00 2011-06-21 01:16:18.500 172 12679.27 129.25 55058.40 88888.00 2011-06-21 01:16:18.625 172 12679.30 129.25 55058.43 88888.00 2011-06-21 01:16:18.750 172 12679.27 129.30 55058.45 88888.00 2011-06-21 01:16:18.875 172 12679.33 129.28 55058.45 88888.00 2011-06-21 01:16:19.000 172 12679.35 129.30 55058.43 88888.00 2011-06-21 01:16:19.125 172 12679.38 129.30 55058.45 88888.00 2011-06-21 01:16:19.250 172 12679.40 129.30 55058.45 88888.00 2011-06-21 01:16:19.375 172 12679.42 129.28 55058.43 88888.00 2011-06-21 01:16:19.500 172 12679.35 129.30 55058.43 88888.00 2011-06-21 01:16:19.625 172 12679.38 129.32 55058.43 88888.00 2011-06-21 01:16:19.750 172 12679.45 129.32 55058.45 88888.00 2011-06-21 01:16:19.875 172 12679.45 129.30 55058.45 88888.00 2011-06-21 01:16:20.000 172 12679.45 129.28 55058.43 88888.00 2011-06-21 01:16:20.125 172 12679.40 129.25 55058.43 88888.00 2011-06-21 01:16:20.250 172 12679.38 129.25 55058.45 88888.00 2011-06-21 01:16:20.375 172 12679.40 129.30 55058.45 88888.00 2011-06-21 01:16:20.500 172 12679.45 129.25 55058.45 88888.00 2011-06-21 01:16:20.625 172 12679.50 129.22 55058.43 88888.00 2011-06-21 01:16:20.750 172 12679.50 129.25 55058.43 88888.00 2011-06-21 01:16:20.875 172 12679.42 129.28 55058.43 88888.00 2011-06-21 01:16:21.000 172 12679.42 129.28 55058.43 88888.00 2011-06-21 01:16:21.125 172 12679.48 129.28 55058.45 88888.00 2011-06-21 01:16:21.250 172 12679.45 129.25 55058.45 88888.00 2011-06-21 01:16:21.375 172 12679.50 129.32 55058.47 88888.00 2011-06-21 01:16:21.500 172 12679.52 129.32 55058.50 88888.00 2011-06-21 01:16:21.625 172 12679.58 129.30 55058.47 88888.00 2011-06-21 01:16:21.750 172 12679.50 129.28 55058.45 88888.00 2011-06-21 01:16:21.875 172 12679.42 129.25 55058.45 88888.00 2011-06-21 01:16:22.000 172 12679.45 129.25 55058.47 88888.00 2011-06-21 01:16:22.125 172 12679.48 129.28 55058.47 88888.00 2011-06-21 01:16:22.250 172 12679.45 129.28 55058.50 88888.00 2011-06-21 01:16:22.375 172 12679.50 129.28 55058.47 88888.00 2011-06-21 01:16:22.500 172 12679.55 129.30 55058.50 88888.00 2011-06-21 01:16:22.625 172 12679.48 129.30 55058.50 88888.00 2011-06-21 01:16:22.750 172 12679.50 129.28 55058.50 88888.00 2011-06-21 01:16:22.875 172 12679.52 129.25 55058.47 88888.00 2011-06-21 01:16:23.000 172 12679.60 129.25 55058.47 88888.00 2011-06-21 01:16:23.125 172 12679.60 129.28 55058.53 88888.00 2011-06-21 01:16:23.250 172 12679.55 129.28 55058.55 88888.00 2011-06-21 01:16:23.375 172 12679.60 129.28 55058.55 88888.00 2011-06-21 01:16:23.500 172 12679.58 129.25 55058.50 88888.00 2011-06-21 01:16:23.625 172 12679.58 129.28 55058.53 88888.00 2011-06-21 01:16:23.750 172 12679.62 129.30 55058.55 88888.00 2011-06-21 01:16:23.875 172 12679.62 129.30 55058.55 88888.00 2011-06-21 01:16:24.000 172 12679.50 129.25 55058.53 88888.00 2011-06-21 01:16:24.125 172 12679.45 129.25 55058.53 88888.00 2011-06-21 01:16:24.250 172 12679.50 129.22 55058.53 88888.00 2011-06-21 01:16:24.375 172 12679.60 129.25 55058.53 88888.00 2011-06-21 01:16:24.500 172 12679.60 129.30 55058.55 88888.00 2011-06-21 01:16:24.625 172 12679.62 129.28 55058.55 88888.00 2011-06-21 01:16:24.750 172 12679.67 129.28 55058.57 88888.00 2011-06-21 01:16:24.875 172 12679.65 129.25 55058.55 88888.00 2011-06-21 01:16:25.000 172 12679.65 129.22 55058.53 88888.00 2011-06-21 01:16:25.125 172 12679.67 129.25 55058.53 88888.00 2011-06-21 01:16:25.250 172 12679.67 129.22 55058.53 88888.00 2011-06-21 01:16:25.375 172 12679.67 129.22 55058.50 88888.00 2011-06-21 01:16:25.500 172 12679.65 129.22 55058.50 88888.00 2011-06-21 01:16:25.625 172 12679.62 129.25 55058.53 88888.00 2011-06-21 01:16:25.750 172 12679.65 129.25 55058.53 88888.00 2011-06-21 01:16:25.875 172 12679.70 129.28 55058.53 88888.00 2011-06-21 01:16:26.000 172 12679.67 129.25 55058.50 88888.00 2011-06-21 01:16:26.125 172 12679.62 129.20 55058.53 88888.00 2011-06-21 01:16:26.250 172 12679.65 129.18 55058.55 88888.00 2011-06-21 01:16:26.375 172 12679.73 129.25 55058.53 88888.00 2011-06-21 01:16:26.500 172 12679.73 129.25 55058.53 88888.00 2011-06-21 01:16:26.625 172 12679.73 129.25 55058.55 88888.00 2011-06-21 01:16:26.750 172 12679.73 129.25 55058.55 88888.00 2011-06-21 01:16:26.875 172 12679.80 129.25 55058.55 88888.00 2011-06-21 01:16:27.000 172 12679.75 129.18 55058.53 88888.00 2011-06-21 01:16:27.125 172 12679.70 129.12 55058.50 88888.00 2011-06-21 01:16:27.250 172 12679.67 129.18 55058.55 88888.00 2011-06-21 01:16:27.375 172 12679.73 129.22 55058.55 88888.00 2011-06-21 01:16:27.500 172 12679.75 129.25 55058.60 88888.00 2011-06-21 01:16:27.625 172 12679.80 129.25 55058.60 88888.00 2011-06-21 01:16:27.750 172 12679.83 129.25 55058.62 88888.00 2011-06-21 01:16:27.875 172 12679.77 129.20 55058.62 88888.00 2011-06-21 01:16:28.000 172 12679.73 129.18 55058.55 88888.00 2011-06-21 01:16:28.125 172 12679.73 129.20 55058.55 88888.00 2011-06-21 01:16:28.250 172 12679.77 129.18 55058.57 88888.00 2011-06-21 01:16:28.375 172 12679.77 129.18 55058.57 88888.00 2011-06-21 01:16:28.500 172 12679.77 129.18 55058.57 88888.00 2011-06-21 01:16:28.625 172 12679.80 129.20 55058.57 88888.00 2011-06-21 01:16:28.750 172 12679.80 129.20 55058.60 88888.00 2011-06-21 01:16:28.875 172 12679.80 129.18 55058.57 88888.00 2011-06-21 01:16:29.000 172 12679.83 129.18 55058.57 88888.00 2011-06-21 01:16:29.125 172 12679.83 129.18 55058.55 88888.00 2011-06-21 01:16:29.250 172 12679.77 129.15 55058.57 88888.00 2011-06-21 01:16:29.375 172 12679.80 129.15 55058.55 88888.00 2011-06-21 01:16:29.500 172 12679.77 129.18 55058.55 88888.00 2011-06-21 01:16:29.625 172 12679.83 129.18 55058.55 88888.00 2011-06-21 01:16:29.750 172 12679.90 129.20 55058.57 88888.00 2011-06-21 01:16:29.875 172 12679.88 129.20 55058.55 88888.00 2011-06-21 01:16:30.000 172 12679.88 129.22 55058.55 88888.00 2011-06-21 01:16:30.125 172 12679.92 129.20 55058.57 88888.00 2011-06-21 01:16:30.250 172 12679.88 129.18 55058.55 88888.00 2011-06-21 01:16:30.375 172 12679.90 129.18 55058.53 88888.00 2011-06-21 01:16:30.500 172 12679.92 129.22 55058.55 88888.00 2011-06-21 01:16:30.625 172 12679.92 129.22 55058.55 88888.00 2011-06-21 01:16:30.750 172 12679.95 129.25 55058.55 88888.00 2011-06-21 01:16:30.875 172 12679.95 129.22 55058.57 88888.00 2011-06-21 01:16:31.000 172 12679.92 129.18 55058.55 88888.00 2011-06-21 01:16:31.125 172 12679.98 129.18 55058.57 88888.00 2011-06-21 01:16:31.250 172 12680.02 129.20 55058.62 88888.00 2011-06-21 01:16:31.375 172 12680.02 129.22 55058.60 88888.00 2011-06-21 01:16:31.500 172 12679.98 129.25 55058.60 88888.00 2011-06-21 01:16:31.625 172 12679.95 129.25 55058.60 88888.00 2011-06-21 01:16:31.750 172 12679.95 129.28 55058.60 88888.00 2011-06-21 01:16:31.875 172 12680.00 129.30 55058.60 88888.00 2011-06-21 01:16:32.000 172 12680.00 129.22 55058.57 88888.00 2011-06-21 01:16:32.125 172 12679.92 129.20 55058.57 88888.00 2011-06-21 01:16:32.250 172 12679.88 129.20 55058.60 88888.00 2011-06-21 01:16:32.375 172 12679.88 129.22 55058.60 88888.00 2011-06-21 01:16:32.500 172 12679.92 129.22 55058.57 88888.00 2011-06-21 01:16:32.625 172 12679.98 129.20 55058.57 88888.00 2011-06-21 01:16:32.750 172 12680.08 129.20 55058.60 88888.00 2011-06-21 01:16:32.875 172 12680.05 129.20 55058.57 88888.00 2011-06-21 01:16:33.000 172 12680.05 129.22 55058.57 88888.00 2011-06-21 01:16:33.125 172 12680.05 129.22 55058.60 88888.00 2011-06-21 01:16:33.250 172 12680.02 129.20 55058.62 88888.00 2011-06-21 01:16:33.375 172 12680.00 129.22 55058.60 88888.00 2011-06-21 01:16:33.500 172 12679.95 129.20 55058.60 88888.00 2011-06-21 01:16:33.625 172 12679.98 129.20 55058.60 88888.00 2011-06-21 01:16:33.750 172 12680.10 129.22 55058.60 88888.00 2011-06-21 01:16:33.875 172 12680.08 129.22 55058.62 88888.00 2011-06-21 01:16:34.000 172 12680.05 129.25 55058.62 88888.00 2011-06-21 01:16:34.125 172 12680.08 129.22 55058.62 88888.00 2011-06-21 01:16:34.250 172 12680.02 129.22 55058.62 88888.00 2011-06-21 01:16:34.375 172 12680.05 129.22 55058.65 88888.00 2011-06-21 01:16:34.500 172 12680.10 129.22 55058.62 88888.00 2011-06-21 01:16:34.625 172 12680.17 129.25 55058.62 88888.00 2011-06-21 01:16:34.750 172 12680.20 129.22 55058.62 88888.00 2011-06-21 01:16:34.875 172 12680.20 129.22 55058.62 88888.00 2011-06-21 01:16:35.000 172 12680.15 129.18 55058.60 88888.00 2011-06-21 01:16:35.125 172 12680.10 129.18 55058.62 88888.00 2011-06-21 01:16:35.250 172 12680.05 129.18 55058.62 88888.00 2011-06-21 01:16:35.375 172 12680.08 129.20 55058.62 88888.00 2011-06-21 01:16:35.500 172 12680.17 129.22 55058.62 88888.00 2011-06-21 01:16:35.625 172 12680.20 129.22 55058.62 88888.00 2011-06-21 01:16:35.750 172 12680.17 129.20 55058.62 88888.00 2011-06-21 01:16:35.875 172 12680.20 129.25 55058.62 88888.00 2011-06-21 01:16:36.000 172 12680.20 129.25 55058.65 88888.00 2011-06-21 01:16:36.125 172 12680.17 129.22 55058.68 88888.00 2011-06-21 01:16:36.250 172 12680.17 129.20 55058.65 88888.00 2011-06-21 01:16:36.375 172 12680.27 129.25 55058.68 88888.00 2011-06-21 01:16:36.500 172 12680.25 129.25 55058.68 88888.00 2011-06-21 01:16:36.625 172 12680.25 129.20 55058.65 88888.00 2011-06-21 01:16:36.750 172 12680.25 129.20 55058.65 88888.00 2011-06-21 01:16:36.875 172 12680.23 129.20 55058.65 88888.00 2011-06-21 01:16:37.000 172 12680.23 129.20 55058.65 88888.00 2011-06-21 01:16:37.125 172 12680.20 129.20 55058.62 88888.00 2011-06-21 01:16:37.250 172 12680.10 129.15 55058.62 88888.00 2011-06-21 01:16:37.375 172 12680.10 129.15 55058.60 88888.00 2011-06-21 01:16:37.500 172 12680.17 129.15 55058.60 88888.00 2011-06-21 01:16:37.625 172 12680.23 129.18 55058.62 88888.00 2011-06-21 01:16:37.750 172 12680.17 129.18 55058.62 88888.00 2011-06-21 01:16:37.875 172 12680.12 129.15 55058.62 88888.00 2011-06-21 01:16:38.000 172 12680.12 129.20 55058.65 88888.00 2011-06-21 01:16:38.125 172 12680.17 129.25 55058.65 88888.00 2011-06-21 01:16:38.250 172 12680.17 129.22 55058.65 88888.00 2011-06-21 01:16:38.375 172 12680.30 129.25 55058.65 88888.00 2011-06-21 01:16:38.500 172 12680.33 129.25 55058.65 88888.00 2011-06-21 01:16:38.625 172 12680.33 129.22 55058.68 88888.00 2011-06-21 01:16:38.750 172 12680.23 129.18 55058.57 88888.00 2011-06-21 01:16:38.875 172 12680.17 129.20 55058.60 88888.00 2011-06-21 01:16:39.000 172 12680.23 129.20 55058.62 88888.00 2011-06-21 01:16:39.125 172 12680.25 129.20 55058.65 88888.00 2011-06-21 01:16:39.250 172 12680.27 129.20 55058.68 88888.00 2011-06-21 01:16:39.375 172 12680.33 129.25 55058.65 88888.00 2011-06-21 01:16:39.500 172 12680.27 129.22 55058.65 88888.00 2011-06-21 01:16:39.625 172 12680.27 129.20 55058.65 88888.00 2011-06-21 01:16:39.750 172 12680.30 129.20 55058.62 88888.00 2011-06-21 01:16:39.875 172 12680.35 129.22 55058.65 88888.00 2011-06-21 01:16:40.000 172 12680.40 129.22 55058.68 88888.00 2011-06-21 01:16:40.125 172 12680.33 129.22 55058.65 88888.00 2011-06-21 01:16:40.250 172 12680.27 129.22 55058.68 88888.00 2011-06-21 01:16:40.375 172 12680.33 129.20 55058.68 88888.00 2011-06-21 01:16:40.500 172 12680.35 129.25 55058.70 88888.00 2011-06-21 01:16:40.625 172 12680.40 129.25 55058.70 88888.00 2011-06-21 01:16:40.750 172 12680.42 129.28 55058.68 88888.00 2011-06-21 01:16:40.875 172 12680.40 129.28 55058.65 88888.00 2011-06-21 01:16:41.000 172 12680.40 129.25 55058.68 88888.00 2011-06-21 01:16:41.125 172 12680.45 129.25 55058.70 88888.00 2011-06-21 01:16:41.250 172 12680.48 129.25 55058.72 88888.00 2011-06-21 01:16:41.375 172 12680.52 129.25 55058.68 88888.00 2011-06-21 01:16:41.500 172 12680.52 129.20 55058.68 88888.00 2011-06-21 01:16:41.625 172 12680.50 129.25 55058.68 88888.00 2011-06-21 01:16:41.750 172 12680.40 129.25 55058.68 88888.00 2011-06-21 01:16:41.875 172 12680.35 129.25 55058.70 88888.00 2011-06-21 01:16:42.000 172 12680.40 129.25 55058.70 88888.00 2011-06-21 01:16:42.125 172 12680.40 129.28 55058.72 88888.00 2011-06-21 01:16:42.250 172 12680.42 129.30 55058.72 88888.00 2011-06-21 01:16:42.375 172 12680.55 129.30 55058.70 88888.00 2011-06-21 01:16:42.500 172 12680.52 129.30 55058.70 88888.00 2011-06-21 01:16:42.625 172 12680.55 129.28 55058.68 88888.00 2011-06-21 01:16:42.750 172 12680.48 129.30 55058.68 88888.00 2011-06-21 01:16:42.875 172 12680.50 129.30 55058.68 88888.00 2011-06-21 01:16:43.000 172 12680.55 129.28 55058.70 88888.00 2011-06-21 01:16:43.125 172 12680.52 129.25 55058.70 88888.00 2011-06-21 01:16:43.250 172 12680.55 129.28 55058.75 88888.00 2011-06-21 01:16:43.375 172 12680.60 129.32 55058.72 88888.00 2011-06-21 01:16:43.500 172 12680.62 129.35 55058.72 88888.00 2011-06-21 01:16:43.625 172 12680.65 129.30 55058.70 88888.00 2011-06-21 01:16:43.750 172 12680.65 129.28 55058.68 88888.00 2011-06-21 01:16:43.875 172 12680.70 129.32 55058.70 88888.00 2011-06-21 01:16:44.000 172 12680.65 129.32 55058.72 88888.00 2011-06-21 01:16:44.125 172 12680.60 129.30 55058.72 88888.00 2011-06-21 01:16:44.250 172 12680.58 129.28 55058.72 88888.00 2011-06-21 01:16:44.375 172 12680.65 129.35 55058.75 88888.00 2011-06-21 01:16:44.500 172 12680.67 129.38 55058.72 88888.00 2011-06-21 01:16:44.625 172 12680.70 129.35 55058.70 88888.00 2011-06-21 01:16:44.750 172 12680.67 129.28 55058.68 88888.00 2011-06-21 01:16:44.875 172 12680.67 129.30 55058.68 88888.00 2011-06-21 01:16:45.000 172 12680.65 129.30 55058.65 88888.00 2011-06-21 01:16:45.125 172 12680.65 129.30 55058.68 88888.00 2011-06-21 01:16:45.250 172 12680.67 129.28 55058.68 88888.00 2011-06-21 01:16:45.375 172 12680.70 129.30 55058.65 88888.00 2011-06-21 01:16:45.500 172 12680.73 129.32 55058.68 88888.00 2011-06-21 01:16:45.625 172 12680.75 129.32 55058.68 88888.00 2011-06-21 01:16:45.750 172 12680.70 129.32 55058.70 88888.00 2011-06-21 01:16:45.875 172 12680.70 129.30 55058.70 88888.00 2011-06-21 01:16:46.000 172 12680.70 129.30 55058.68 88888.00 2011-06-21 01:16:46.125 172 12680.73 129.35 55058.70 88888.00 2011-06-21 01:16:46.250 172 12680.73 129.32 55058.70 88888.00 2011-06-21 01:16:46.375 172 12680.75 129.30 55058.68 88888.00 2011-06-21 01:16:46.500 172 12680.75 129.38 55058.75 88888.00 2011-06-21 01:16:46.625 172 12680.75 129.40 55058.72 88888.00 2011-06-21 01:16:46.750 172 12680.70 129.40 55058.72 88888.00 2011-06-21 01:16:46.875 172 12680.70 129.40 55058.75 88888.00 2011-06-21 01:16:47.000 172 12680.75 129.32 55058.72 88888.00 2011-06-21 01:16:47.125 172 12680.77 129.32 55058.72 88888.00 2011-06-21 01:16:47.250 172 12680.77 129.38 55058.72 88888.00 2011-06-21 01:16:47.375 172 12680.75 129.40 55058.72 88888.00 2011-06-21 01:16:47.500 172 12680.73 129.43 55058.70 88888.00 2011-06-21 01:16:47.625 172 12680.75 129.38 55058.75 88888.00 2011-06-21 01:16:47.750 172 12680.77 129.35 55058.70 88888.00 2011-06-21 01:16:47.875 172 12680.80 129.40 55058.72 88888.00 2011-06-21 01:16:48.000 172 12680.77 129.38 55058.72 88888.00 2011-06-21 01:16:48.125 172 12680.73 129.35 55058.70 88888.00 2011-06-21 01:16:48.250 172 12680.73 129.32 55058.68 88888.00 2011-06-21 01:16:48.375 172 12680.77 129.32 55058.65 88888.00 2011-06-21 01:16:48.500 172 12680.83 129.32 55058.68 88888.00 2011-06-21 01:16:48.625 172 12680.83 129.40 55058.72 88888.00 2011-06-21 01:16:48.750 172 12680.85 129.40 55058.70 88888.00 2011-06-21 01:16:48.875 172 12680.88 129.38 55058.70 88888.00 2011-06-21 01:16:49.000 172 12680.83 129.35 55058.68 88888.00 2011-06-21 01:16:49.125 172 12680.80 129.38 55058.70 88888.00 2011-06-21 01:16:49.250 172 12680.83 129.38 55058.72 88888.00 2011-06-21 01:16:49.375 172 12680.83 129.38 55058.70 88888.00 2011-06-21 01:16:49.500 172 12680.83 129.38 55058.70 88888.00 2011-06-21 01:16:49.625 172 12680.85 129.40 55058.75 88888.00 2011-06-21 01:16:49.750 172 12680.88 129.38 55058.72 88888.00 2011-06-21 01:16:49.875 172 12680.85 129.38 55058.70 88888.00 2011-06-21 01:16:50.000 172 12680.88 129.35 55058.68 88888.00 2011-06-21 01:16:50.125 172 12680.88 129.38 55058.68 88888.00 2011-06-21 01:16:50.250 172 12680.88 129.35 55058.70 88888.00 2011-06-21 01:16:50.375 172 12680.92 129.40 55058.72 88888.00 2011-06-21 01:16:50.500 172 12680.95 129.38 55058.70 88888.00 2011-06-21 01:16:50.625 172 12680.92 129.35 55058.65 88888.00 2011-06-21 01:16:50.750 172 12680.95 129.38 55058.68 88888.00 2011-06-21 01:16:50.875 172 12680.98 129.38 55058.70 88888.00 2011-06-21 01:16:51.000 172 12680.98 129.35 55058.68 88888.00 2011-06-21 01:16:51.125 172 12681.02 129.35 55058.70 88888.00 2011-06-21 01:16:51.250 172 12681.02 129.38 55058.72 88888.00 2011-06-21 01:16:51.375 172 12681.02 129.35 55058.70 88888.00 2011-06-21 01:16:51.500 172 12681.08 129.32 55058.68 88888.00 2011-06-21 01:16:51.625 172 12681.05 129.30 55058.68 88888.00 2011-06-21 01:16:51.750 172 12681.00 129.32 55058.70 88888.00 2011-06-21 01:16:51.875 172 12681.08 129.38 55058.72 88888.00 2011-06-21 01:16:52.000 172 12681.10 129.38 55058.68 88888.00 2011-06-21 01:16:52.125 172 12681.05 129.32 55058.62 88888.00 2011-06-21 01:16:52.250 172 12681.00 129.32 55058.65 88888.00 2011-06-21 01:16:52.375 172 12681.02 129.35 55058.70 88888.00 2011-06-21 01:16:52.500 172 12681.02 129.40 55058.75 88888.00 2011-06-21 01:16:52.625 172 12681.10 129.43 55058.72 88888.00 2011-06-21 01:16:52.750 172 12681.12 129.40 55058.72 88888.00 2011-06-21 01:16:52.875 172 12681.12 129.38 55058.70 88888.00 2011-06-21 01:16:53.000 172 12681.12 129.35 55058.65 88888.00 2011-06-21 01:16:53.125 172 12681.08 129.35 55058.70 88888.00 2011-06-21 01:16:53.250 172 12681.05 129.40 55058.75 88888.00 2011-06-21 01:16:53.375 172 12681.12 129.38 55058.68 88888.00 2011-06-21 01:16:53.500 172 12681.12 129.35 55058.68 88888.00 2011-06-21 01:16:53.625 172 12681.12 129.32 55058.70 88888.00 2011-06-21 01:16:53.750 172 12681.15 129.32 55058.70 88888.00 2011-06-21 01:16:53.875 172 12681.17 129.38 55058.72 88888.00 2011-06-21 01:16:54.000 172 12681.12 129.38 55058.70 88888.00 2011-06-21 01:16:54.125 172 12681.17 129.38 55058.70 88888.00 2011-06-21 01:16:54.250 172 12681.15 129.38 55058.70 88888.00 2011-06-21 01:16:54.375 172 12681.20 129.45 55058.70 88888.00 2011-06-21 01:16:54.500 172 12681.17 129.40 55058.70 88888.00 2011-06-21 01:16:54.625 172 12681.25 129.43 55058.72 88888.00 2011-06-21 01:16:54.750 172 12681.25 129.45 55058.72 88888.00 2011-06-21 01:16:54.875 172 12681.25 129.45 55058.72 88888.00 2011-06-21 01:16:55.000 172 12681.27 129.43 55058.68 88888.00 2011-06-21 01:16:55.125 172 12681.30 129.40 55058.65 88888.00 2011-06-21 01:16:55.250 172 12681.27 129.43 55058.70 88888.00 2011-06-21 01:16:55.375 172 12681.27 129.45 55058.72 88888.00 2011-06-21 01:16:55.500 172 12681.20 129.43 55058.72 88888.00 2011-06-21 01:16:55.625 172 12681.25 129.40 55058.70 88888.00 2011-06-21 01:16:55.750 172 12681.30 129.43 55058.70 88888.00 2011-06-21 01:16:55.875 172 12681.27 129.43 55058.70 88888.00 2011-06-21 01:16:56.000 172 12681.25 129.38 55058.68 88888.00 2011-06-21 01:16:56.125 172 12681.27 129.38 55058.68 88888.00 2011-06-21 01:16:56.250 172 12681.35 129.40 55058.72 88888.00 2011-06-21 01:16:56.375 172 12681.40 129.45 55058.72 88888.00 2011-06-21 01:16:56.500 172 12681.35 129.38 55058.72 88888.00 2011-06-21 01:16:56.625 172 12681.27 129.35 55058.68 88888.00 2011-06-21 01:16:56.750 172 12681.33 129.35 55058.68 88888.00 2011-06-21 01:16:56.875 172 12681.30 129.32 55058.68 88888.00 2011-06-21 01:16:57.000 172 12681.33 129.30 55058.70 88888.00 2011-06-21 01:16:57.125 172 12681.35 129.32 55058.70 88888.00 2011-06-21 01:16:57.250 172 12681.42 129.35 55058.72 88888.00 2011-06-21 01:16:57.375 172 12681.40 129.35 55058.70 88888.00 2011-06-21 01:16:57.500 172 12681.38 129.35 55058.70 88888.00 2011-06-21 01:16:57.625 172 12681.38 129.38 55058.70 88888.00 2011-06-21 01:16:57.750 172 12681.40 129.43 55058.70 88888.00 2011-06-21 01:16:57.875 172 12681.42 129.43 55058.72 88888.00 2011-06-21 01:16:58.000 172 12681.40 129.38 55058.70 88888.00 2011-06-21 01:16:58.125 172 12681.35 129.35 55058.68 88888.00 2011-06-21 01:16:58.250 172 12681.38 129.38 55058.70 88888.00 2011-06-21 01:16:58.375 172 12681.50 129.43 55058.70 88888.00 2011-06-21 01:16:58.500 172 12681.55 129.40 55058.65 88888.00 2011-06-21 01:16:58.625 172 12681.52 129.40 55058.68 88888.00 2011-06-21 01:16:58.750 172 12681.55 129.43 55058.72 88888.00 2011-06-21 01:16:58.875 172 12681.60 129.47 55058.75 88888.00 2011-06-21 01:16:59.000 172 12681.55 129.47 55058.75 88888.00 2011-06-21 01:16:59.125 172 12681.50 129.40 55058.72 88888.00 2011-06-21 01:16:59.250 172 12681.45 129.38 55058.68 88888.00 2011-06-21 01:16:59.375 172 12681.45 129.40 55058.72 88888.00 2011-06-21 01:16:59.500 172 12681.42 129.47 55058.75 88888.00 2011-06-21 01:16:59.625 172 12681.48 129.47 55058.75 88888.00 2011-06-21 01:16:59.750 172 12681.55 129.47 55058.72 88888.00 2011-06-21 01:16:59.875 172 12681.52 129.47 55058.75 88888.00 2011-06-21 01:17:00.000 172 12681.50 129.43 55058.72 88888.00 2011-06-21 01:17:00.125 172 12681.52 129.40 55058.72 88888.00 2011-06-21 01:17:00.250 172 12681.58 129.40 55058.70 88888.00 2011-06-21 01:17:00.375 172 12681.62 129.45 55058.72 88888.00 2011-06-21 01:17:00.500 172 12681.60 129.47 55058.75 88888.00 2011-06-21 01:17:00.625 172 12681.62 129.47 55058.75 88888.00 2011-06-21 01:17:00.750 172 12681.65 129.47 55058.78 88888.00 2011-06-21 01:17:00.875 172 12681.62 129.43 55058.75 88888.00 2011-06-21 01:17:01.000 172 12681.60 129.43 55058.75 88888.00 2011-06-21 01:17:01.125 172 12681.58 129.47 55058.75 88888.00 2011-06-21 01:17:01.250 172 12681.52 129.45 55058.78 88888.00 2011-06-21 01:17:01.375 172 12681.55 129.40 55058.75 88888.00 2011-06-21 01:17:01.500 172 12681.58 129.40 55058.75 88888.00 2011-06-21 01:17:01.625 172 12681.58 129.43 55058.78 88888.00 2011-06-21 01:17:01.750 172 12681.60 129.45 55058.78 88888.00 2011-06-21 01:17:01.875 172 12681.60 129.50 55058.78 88888.00 2011-06-21 01:17:02.000 172 12681.60 129.47 55058.75 88888.00 2011-06-21 01:17:02.125 172 12681.60 129.40 55058.75 88888.00 2011-06-21 01:17:02.250 172 12681.52 129.38 55058.75 88888.00 2011-06-21 01:17:02.375 172 12681.55 129.45 55058.72 88888.00 2011-06-21 01:17:02.500 172 12681.60 129.45 55058.78 88888.00 2011-06-21 01:17:02.625 172 12681.60 129.43 55058.78 88888.00 2011-06-21 01:17:02.750 172 12681.62 129.45 55058.78 88888.00 2011-06-21 01:17:02.875 172 12681.62 129.45 55058.78 88888.00 2011-06-21 01:17:03.000 172 12681.60 129.45 55058.78 88888.00 2011-06-21 01:17:03.125 172 12681.58 129.45 55058.75 88888.00 2011-06-21 01:17:03.250 172 12681.58 129.40 55058.70 88888.00 2011-06-21 01:17:03.375 172 12681.67 129.45 55058.75 88888.00 2011-06-21 01:17:03.500 172 12681.75 129.50 55058.78 88888.00 2011-06-21 01:17:03.625 172 12681.67 129.50 55058.78 88888.00 2011-06-21 01:17:03.750 172 12681.65 129.43 55058.75 88888.00 2011-06-21 01:17:03.875 172 12681.67 129.40 55058.72 88888.00 2011-06-21 01:17:04.000 172 12681.73 129.47 55058.75 88888.00 2011-06-21 01:17:04.125 172 12681.70 129.50 55058.78 88888.00 2011-06-21 01:17:04.250 172 12681.75 129.47 55058.78 88888.00 2011-06-21 01:17:04.375 172 12681.80 129.45 55058.78 88888.00 2011-06-21 01:17:04.500 172 12681.75 129.43 55058.75 88888.00 2011-06-21 01:17:04.625 172 12681.73 129.45 55058.75 88888.00 2011-06-21 01:17:04.750 172 12681.73 129.50 55058.78 88888.00 2011-06-21 01:17:04.875 172 12681.75 129.45 55058.78 88888.00 2011-06-21 01:17:05.000 172 12681.75 129.45 55058.75 88888.00 2011-06-21 01:17:05.125 172 12681.77 129.45 55058.75 88888.00 2011-06-21 01:17:05.250 172 12681.75 129.43 55058.80 88888.00 2011-06-21 01:17:05.375 172 12681.75 129.43 55058.78 88888.00 2011-06-21 01:17:05.500 172 12681.83 129.50 55058.80 88888.00 2011-06-21 01:17:05.625 172 12681.83 129.47 55058.75 88888.00 2011-06-21 01:17:05.750 172 12681.75 129.43 55058.78 88888.00 2011-06-21 01:17:05.875 172 12681.83 129.45 55058.78 88888.00 2011-06-21 01:17:06.000 172 12681.88 129.50 55058.80 88888.00 2011-06-21 01:17:06.125 172 12681.85 129.47 55058.78 88888.00 2011-06-21 01:17:06.250 172 12681.83 129.40 55058.72 88888.00 2011-06-21 01:17:06.375 172 12681.80 129.45 55058.75 88888.00 2011-06-21 01:17:06.500 172 12681.75 129.45 55058.75 88888.00 2011-06-21 01:17:06.625 172 12681.80 129.47 55058.80 88888.00 2011-06-21 01:17:06.750 172 12681.77 129.47 55058.78 88888.00 2011-06-21 01:17:06.875 172 12681.77 129.47 55058.78 88888.00 2011-06-21 01:17:07.000 172 12681.80 129.53 55058.78 88888.00 2011-06-21 01:17:07.125 172 12681.83 129.50 55058.78 88888.00 2011-06-21 01:17:07.250 172 12681.77 129.43 55058.80 88888.00 2011-06-21 01:17:07.375 172 12681.80 129.47 55058.80 88888.00 2011-06-21 01:17:07.500 172 12681.75 129.50 55058.80 88888.00 2011-06-21 01:17:07.625 172 12681.73 129.50 55058.80 88888.00 2011-06-21 01:17:07.750 172 12681.80 129.47 55058.80 88888.00 2011-06-21 01:17:07.875 172 12681.83 129.47 55058.85 88888.00 2011-06-21 01:17:08.000 172 12681.80 129.43 55058.80 88888.00 2011-06-21 01:17:08.125 172 12681.77 129.40 55058.78 88888.00 2011-06-21 01:17:08.250 172 12681.77 129.40 55058.80 88888.00 2011-06-21 01:17:08.375 172 12681.83 129.43 55058.78 88888.00 2011-06-21 01:17:08.500 172 12681.85 129.40 55058.82 88888.00 2011-06-21 01:17:08.625 172 12681.85 129.40 55058.82 88888.00 2011-06-21 01:17:08.750 172 12681.88 129.43 55058.82 88888.00 2011-06-21 01:17:08.875 172 12681.85 129.43 55058.80 88888.00 2011-06-21 01:17:09.000 172 12681.88 129.43 55058.80 88888.00 2011-06-21 01:17:09.125 172 12681.90 129.45 55058.82 88888.00 2011-06-21 01:17:09.250 172 12681.90 129.43 55058.82 88888.00 2011-06-21 01:17:09.375 172 12681.92 129.40 55058.82 88888.00 2011-06-21 01:17:09.500 172 12681.92 129.43 55058.82 88888.00 2011-06-21 01:17:09.625 172 12681.98 129.43 55058.80 88888.00 2011-06-21 01:17:09.750 172 12681.90 129.43 55058.82 88888.00 2011-06-21 01:17:09.875 172 12681.90 129.40 55058.82 88888.00 2011-06-21 01:17:10.000 172 12681.98 129.40 55058.80 88888.00 2011-06-21 01:17:10.125 172 12682.00 129.43 55058.78 88888.00 2011-06-21 01:17:10.250 172 12681.92 129.40 55058.80 88888.00 2011-06-21 01:17:10.375 172 12681.90 129.38 55058.82 88888.00 2011-06-21 01:17:10.500 172 12681.90 129.40 55058.85 88888.00 2011-06-21 01:17:10.625 172 12681.90 129.38 55058.82 88888.00 2011-06-21 01:17:10.750 172 12681.95 129.38 55058.82 88888.00 2011-06-21 01:17:10.875 172 12682.00 129.40 55058.82 88888.00 2011-06-21 01:17:11.000 172 12682.00 129.38 55058.85 88888.00 2011-06-21 01:17:11.125 172 12682.00 129.38 55058.88 88888.00 2011-06-21 01:17:11.250 172 12681.95 129.45 55058.88 88888.00 2011-06-21 01:17:11.375 172 12682.00 129.45 55058.85 88888.00 2011-06-21 01:17:11.500 172 12681.98 129.43 55058.88 88888.00 2011-06-21 01:17:11.625 172 12682.00 129.40 55058.85 88888.00 2011-06-21 01:17:11.750 172 12682.05 129.43 55058.85 88888.00 2011-06-21 01:17:11.875 172 12682.02 129.43 55058.85 88888.00 2011-06-21 01:17:12.000 172 12682.02 129.38 55058.82 88888.00 2011-06-21 01:17:12.125 172 12682.10 129.40 55058.85 88888.00 2011-06-21 01:17:12.250 172 12682.10 129.38 55058.85 88888.00 2011-06-21 01:17:12.375 172 12682.15 129.38 55058.80 88888.00 2011-06-21 01:17:12.500 172 12682.17 129.35 55058.80 88888.00 2011-06-21 01:17:12.625 172 12682.15 129.38 55058.85 88888.00 2011-06-21 01:17:12.750 172 12682.10 129.38 55058.88 88888.00 2011-06-21 01:17:12.875 172 12682.15 129.38 55058.88 88888.00 2011-06-21 01:17:13.000 172 12682.15 129.38 55058.88 88888.00 2011-06-21 01:17:13.125 172 12682.15 129.35 55058.88 88888.00 2011-06-21 01:17:13.250 172 12682.12 129.38 55058.90 88888.00 2011-06-21 01:17:13.375 172 12682.17 129.38 55058.88 88888.00 2011-06-21 01:17:13.500 172 12682.15 129.38 55058.88 88888.00 2011-06-21 01:17:13.625 172 12682.17 129.38 55058.85 88888.00 2011-06-21 01:17:13.750 172 12682.17 129.38 55058.88 88888.00 2011-06-21 01:17:13.875 172 12682.08 129.38 55058.88 88888.00 2011-06-21 01:17:14.000 172 12682.05 129.40 55058.90 88888.00 2011-06-21 01:17:14.125 172 12682.08 129.40 55058.88 88888.00 2011-06-21 01:17:14.250 172 12682.08 129.40 55058.90 88888.00 2011-06-21 01:17:14.375 172 12682.10 129.40 55058.90 88888.00 2011-06-21 01:17:14.500 172 12682.17 129.40 55058.90 88888.00 2011-06-21 01:17:14.625 172 12682.25 129.40 55058.90 88888.00 2011-06-21 01:17:14.750 172 12682.27 129.40 55058.88 88888.00 2011-06-21 01:17:14.875 172 12682.25 129.40 55058.88 88888.00 2011-06-21 01:17:15.000 172 12682.25 129.40 55058.88 88888.00 2011-06-21 01:17:15.125 172 12682.20 129.38 55058.85 88888.00 2011-06-21 01:17:15.250 172 12682.15 129.35 55058.90 88888.00 2011-06-21 01:17:15.375 172 12682.20 129.35 55058.90 88888.00 2011-06-21 01:17:15.500 172 12682.23 129.32 55058.90 88888.00 2011-06-21 01:17:15.625 172 12682.23 129.35 55058.90 88888.00 2011-06-21 01:17:15.750 172 12682.17 129.35 55058.90 88888.00 2011-06-21 01:17:15.875 172 12682.17 129.38 55058.90 88888.00 2011-06-21 01:17:16.000 172 12682.17 129.35 55058.90 88888.00 2011-06-21 01:17:16.125 172 12682.27 129.35 55058.90 88888.00 2011-06-21 01:17:16.250 172 12682.27 129.35 55058.93 88888.00 2011-06-21 01:17:16.375 172 12682.23 129.38 55058.93 88888.00 2011-06-21 01:17:16.500 172 12682.12 129.35 55058.90 88888.00 2011-06-21 01:17:16.625 172 12682.15 129.35 55058.93 88888.00 2011-06-21 01:17:16.750 172 12682.17 129.38 55058.93 88888.00 2011-06-21 01:17:16.875 172 12682.10 129.38 55058.93 88888.00 2011-06-21 01:17:17.000 172 12682.10 129.40 55058.93 88888.00 2011-06-21 01:17:17.125 172 12682.08 129.38 55058.93 88888.00 2011-06-21 01:17:17.250 172 12682.05 129.35 55058.93 88888.00 2011-06-21 01:17:17.375 172 12682.15 129.38 55058.95 88888.00 2011-06-21 01:17:17.500 172 12682.17 129.40 55058.95 88888.00 2011-06-21 01:17:17.625 172 12682.15 129.38 55058.95 88888.00 2011-06-21 01:17:17.750 172 12682.12 129.38 55058.95 88888.00 2011-06-21 01:17:17.875 172 12682.12 129.32 55058.93 88888.00 2011-06-21 01:17:18.000 172 12682.15 129.32 55058.93 88888.00 2011-06-21 01:17:18.125 172 12682.20 129.35 55058.95 88888.00 2011-06-21 01:17:18.250 172 12682.20 129.35 55058.93 88888.00 2011-06-21 01:17:18.375 172 12682.25 129.32 55058.93 88888.00 2011-06-21 01:17:18.500 172 12682.27 129.35 55058.95 88888.00 2011-06-21 01:17:18.625 172 12682.30 129.35 55058.95 88888.00 2011-06-21 01:17:18.750 172 12682.30 129.35 55058.93 88888.00 2011-06-21 01:17:18.875 172 12682.23 129.30 55058.95 88888.00 2011-06-21 01:17:19.000 172 12682.23 129.30 55058.95 88888.00 2011-06-21 01:17:19.125 172 12682.25 129.35 55058.97 88888.00 2011-06-21 01:17:19.250 172 12682.20 129.35 55059.00 88888.00 2011-06-21 01:17:19.375 172 12682.25 129.38 55058.97 88888.00 2011-06-21 01:17:19.500 172 12682.27 129.32 55058.97 88888.00 2011-06-21 01:17:19.625 172 12682.25 129.30 55058.95 88888.00 2011-06-21 01:17:19.750 172 12682.27 129.32 55058.97 88888.00 2011-06-21 01:17:19.875 172 12682.33 129.35 55059.00 88888.00 2011-06-21 01:17:20.000 172 12682.33 129.40 55058.97 88888.00 2011-06-21 01:17:20.125 172 12682.33 129.35 55058.95 88888.00 2011-06-21 01:17:20.250 172 12682.38 129.30 55058.97 88888.00 2011-06-21 01:17:20.375 172 12682.38 129.30 55058.95 88888.00 2011-06-21 01:17:20.500 172 12682.30 129.35 55058.95 88888.00 2011-06-21 01:17:20.625 172 12682.27 129.32 55058.95 88888.00 2011-06-21 01:17:20.750 172 12682.33 129.32 55058.97 88888.00 2011-06-21 01:17:20.875 172 12682.38 129.35 55058.97 88888.00 2011-06-21 01:17:21.000 172 12682.38 129.32 55058.97 88888.00 2011-06-21 01:17:21.125 172 12682.40 129.30 55058.97 88888.00 2011-06-21 01:17:21.250 172 12682.40 129.28 55058.95 88888.00 2011-06-21 01:17:21.375 172 12682.40 129.30 55058.95 88888.00 2011-06-21 01:17:21.500 172 12682.38 129.25 55058.95 88888.00 2011-06-21 01:17:21.625 172 12682.35 129.28 55059.00 88888.00 2011-06-21 01:17:21.750 172 12682.30 129.28 55058.97 88888.00 2011-06-21 01:17:21.875 172 12682.33 129.30 55059.00 88888.00 2011-06-21 01:17:22.000 172 12682.30 129.30 55059.00 88888.00 2011-06-21 01:17:22.125 172 12682.30 129.30 55059.03 88888.00 2011-06-21 01:17:22.250 172 12682.33 129.32 55059.03 88888.00 2011-06-21 01:17:22.375 172 12682.33 129.30 55059.00 88888.00 2011-06-21 01:17:22.500 172 12682.33 129.28 55059.00 88888.00 2011-06-21 01:17:22.625 172 12682.30 129.32 55059.03 88888.00 2011-06-21 01:17:22.750 172 12682.33 129.38 55059.05 88888.00 2011-06-21 01:17:22.875 172 12682.38 129.35 55059.05 88888.00 2011-06-21 01:17:23.000 172 12682.40 129.35 55059.03 88888.00 2011-06-21 01:17:23.125 172 12682.38 129.35 55059.05 88888.00 2011-06-21 01:17:23.250 172 12682.25 129.35 55059.05 88888.00 2011-06-21 01:17:23.375 172 12682.30 129.32 55059.05 88888.00 2011-06-21 01:17:23.500 172 12682.33 129.35 55059.05 88888.00 2011-06-21 01:17:23.625 172 12682.38 129.35 55059.03 88888.00 2011-06-21 01:17:23.750 172 12682.33 129.38 55059.00 88888.00 2011-06-21 01:17:23.875 172 12682.27 129.32 55059.03 88888.00 2011-06-21 01:17:24.000 172 12682.35 129.35 55059.03 88888.00 2011-06-21 01:17:24.125 172 12682.35 129.30 55059.03 88888.00 2011-06-21 01:17:24.250 172 12682.27 129.28 55059.03 88888.00 2011-06-21 01:17:24.375 172 12682.30 129.30 55059.03 88888.00 2011-06-21 01:17:24.500 172 12682.33 129.35 55059.05 88888.00 2011-06-21 01:17:24.625 172 12682.33 129.30 55059.03 88888.00 2011-06-21 01:17:24.750 172 12682.33 129.28 55059.00 88888.00 2011-06-21 01:17:24.875 172 12682.35 129.28 55059.00 88888.00 2011-06-21 01:17:25.000 172 12682.35 129.28 55058.97 88888.00 2011-06-21 01:17:25.125 172 12682.35 129.32 55059.03 88888.00 2011-06-21 01:17:25.250 172 12682.30 129.32 55059.03 88888.00 2011-06-21 01:17:25.375 172 12682.33 129.32 55059.05 88888.00 2011-06-21 01:17:25.500 172 12682.35 129.32 55059.05 88888.00 2011-06-21 01:17:25.625 172 12682.35 129.32 55059.03 88888.00 2011-06-21 01:17:25.750 172 12682.38 129.30 55059.03 88888.00 2011-06-21 01:17:25.875 172 12682.45 129.32 55059.05 88888.00 2011-06-21 01:17:26.000 172 12682.48 129.38 55059.05 88888.00 2011-06-21 01:17:26.125 172 12682.48 129.38 55059.05 88888.00 2011-06-21 01:17:26.250 172 12682.45 129.35 55059.05 88888.00 2011-06-21 01:17:26.375 172 12682.48 129.32 55059.03 88888.00 2011-06-21 01:17:26.500 172 12682.48 129.38 55059.03 88888.00 2011-06-21 01:17:26.625 172 12682.50 129.38 55059.03 88888.00 2011-06-21 01:17:26.750 172 12682.45 129.32 55058.97 88888.00 2011-06-21 01:17:26.875 172 12682.45 129.30 55059.00 88888.00 2011-06-21 01:17:27.000 172 12682.42 129.30 55058.97 88888.00 2011-06-21 01:17:27.125 172 12682.48 129.32 55059.00 88888.00 2011-06-21 01:17:27.250 172 12682.40 129.32 55059.07 88888.00 2011-06-21 01:17:27.375 172 12682.45 129.35 55059.07 88888.00 2011-06-21 01:17:27.500 172 12682.48 129.38 55059.07 88888.00 2011-06-21 01:17:27.625 172 12682.48 129.35 55059.03 88888.00 2011-06-21 01:17:27.750 172 12682.42 129.30 55059.05 88888.00 2011-06-21 01:17:27.875 172 12682.50 129.30 55059.05 88888.00 2011-06-21 01:17:28.000 172 12682.48 129.30 55059.05 88888.00 2011-06-21 01:17:28.125 172 12682.42 129.30 55059.07 88888.00 2011-06-21 01:17:28.250 172 12682.40 129.30 55059.05 88888.00 2011-06-21 01:17:28.375 172 12682.48 129.30 55059.05 88888.00 2011-06-21 01:17:28.500 172 12682.50 129.35 55059.05 88888.00 2011-06-21 01:17:28.625 172 12682.48 129.35 55059.07 88888.00 2011-06-21 01:17:28.750 172 12682.50 129.35 55059.07 88888.00 2011-06-21 01:17:28.875 172 12682.55 129.40 55059.10 88888.00 2011-06-21 01:17:29.000 172 12682.52 129.40 55059.07 88888.00 2011-06-21 01:17:29.125 172 12682.42 129.38 55059.10 88888.00 2011-06-21 01:17:29.250 172 12682.42 129.32 55059.10 88888.00 2011-06-21 01:17:29.375 172 12682.50 129.35 55059.10 88888.00 2011-06-21 01:17:29.500 172 12682.55 129.35 55059.07 88888.00 2011-06-21 01:17:29.625 172 12682.55 129.30 55059.05 88888.00 2011-06-21 01:17:29.750 172 12682.60 129.25 55059.05 88888.00 2011-06-21 01:17:29.875 172 12682.58 129.28 55059.05 88888.00 2011-06-21 01:17:30.000 172 12682.55 129.30 55059.05 88888.00 2011-06-21 01:17:30.125 172 12682.55 129.35 55059.10 88888.00 2011-06-21 01:17:30.250 172 12682.55 129.32 55059.07 88888.00 2011-06-21 01:17:30.375 172 12682.58 129.35 55059.07 88888.00 2011-06-21 01:17:30.500 172 12682.55 129.32 55059.05 88888.00 2011-06-21 01:17:30.625 172 12682.55 129.30 55059.05 88888.00 2011-06-21 01:17:30.750 172 12682.55 129.32 55059.07 88888.00 2011-06-21 01:17:30.875 172 12682.52 129.32 55059.10 88888.00 2011-06-21 01:17:31.000 172 12682.52 129.35 55059.07 88888.00 2011-06-21 01:17:31.125 172 12682.55 129.32 55059.05 88888.00 2011-06-21 01:17:31.250 172 12682.58 129.35 55059.10 88888.00 2011-06-21 01:17:31.375 172 12682.58 129.35 55059.07 88888.00 2011-06-21 01:17:31.500 172 12682.52 129.30 55059.07 88888.00 2011-06-21 01:17:31.625 172 12682.52 129.35 55059.07 88888.00 2011-06-21 01:17:31.750 172 12682.55 129.35 55059.12 88888.00 2011-06-21 01:17:31.875 172 12682.55 129.32 55059.12 88888.00 2011-06-21 01:17:32.000 172 12682.52 129.35 55059.12 88888.00 2011-06-21 01:17:32.125 172 12682.50 129.35 55059.07 88888.00 2011-06-21 01:17:32.250 172 12682.50 129.35 55059.07 88888.00 2011-06-21 01:17:32.375 172 12682.50 129.32 55059.10 88888.00 2011-06-21 01:17:32.500 172 12682.52 129.32 55059.07 88888.00 2011-06-21 01:17:32.625 172 12682.48 129.30 55059.07 88888.00 2011-06-21 01:17:32.750 172 12682.40 129.30 55059.03 88888.00 2011-06-21 01:17:32.875 172 12682.40 129.30 55059.05 88888.00 2011-06-21 01:17:33.000 172 12682.42 129.32 55059.05 88888.00 2011-06-21 01:17:33.125 172 12682.45 129.38 55059.12 88888.00 2011-06-21 01:17:33.250 172 12682.42 129.38 55059.10 88888.00 2011-06-21 01:17:33.375 172 12682.42 129.35 55059.07 88888.00 2011-06-21 01:17:33.500 172 12682.45 129.35 55059.10 88888.00 2011-06-21 01:17:33.625 172 12682.42 129.32 55059.07 88888.00 2011-06-21 01:17:33.750 172 12682.42 129.28 55059.05 88888.00 2011-06-21 01:17:33.875 172 12682.48 129.30 55059.10 88888.00 2011-06-21 01:17:34.000 172 12682.50 129.28 55059.07 88888.00 2011-06-21 01:17:34.125 172 12682.52 129.25 55059.07 88888.00 2011-06-21 01:17:34.250 172 12682.55 129.30 55059.12 88888.00 2011-06-21 01:17:34.375 172 12682.50 129.35 55059.10 88888.00 2011-06-21 01:17:34.500 172 12682.45 129.32 55059.10 88888.00 2011-06-21 01:17:34.625 172 12682.52 129.32 55059.12 88888.00 2011-06-21 01:17:34.750 172 12682.58 129.35 55059.18 88888.00 2011-06-21 01:17:34.875 172 12682.62 129.32 55059.18 88888.00 2011-06-21 01:17:35.000 172 12682.60 129.30 55059.15 88888.00 2011-06-21 01:17:35.125 172 12682.62 129.30 55059.15 88888.00 2011-06-21 01:17:35.250 172 12682.62 129.30 55059.15 88888.00 2011-06-21 01:17:35.375 172 12682.58 129.32 55059.12 88888.00 2011-06-21 01:17:35.500 172 12682.55 129.28 55059.12 88888.00 2011-06-21 01:17:35.625 172 12682.55 129.25 55059.15 88888.00 2011-06-21 01:17:35.750 172 12682.60 129.30 55059.15 88888.00 2011-06-21 01:17:35.875 172 12682.65 129.30 55059.15 88888.00 2011-06-21 01:17:36.000 172 12682.65 129.32 55059.18 88888.00 2011-06-21 01:17:36.125 172 12682.67 129.32 55059.18 88888.00 2011-06-21 01:17:36.250 172 12682.62 129.35 55059.18 88888.00 2011-06-21 01:17:36.375 172 12682.62 129.38 55059.18 88888.00 2011-06-21 01:17:36.500 172 12682.62 129.35 55059.18 88888.00 2011-06-21 01:17:36.625 172 12682.60 129.32 55059.12 88888.00 2011-06-21 01:17:36.750 172 12682.58 129.32 55059.18 88888.00 2011-06-21 01:17:36.875 172 12682.60 129.32 55059.18 88888.00 2011-06-21 01:17:37.000 172 12682.60 129.30 55059.15 88888.00 2011-06-21 01:17:37.125 172 12682.58 129.30 55059.15 88888.00 2011-06-21 01:17:37.250 172 12682.65 129.28 55059.15 88888.00 2011-06-21 01:17:37.375 172 12682.65 129.28 55059.18 88888.00 2011-06-21 01:17:37.500 172 12682.65 129.30 55059.18 88888.00 2011-06-21 01:17:37.625 172 12682.65 129.28 55059.18 88888.00 2011-06-21 01:17:37.750 172 12682.65 129.25 55059.18 88888.00 2011-06-21 01:17:37.875 172 12682.70 129.25 55059.15 88888.00 2011-06-21 01:17:38.000 172 12682.77 129.30 55059.15 88888.00 2011-06-21 01:17:38.125 172 12682.75 129.32 55059.18 88888.00 2011-06-21 01:17:38.250 172 12682.67 129.25 55059.15 88888.00 2011-06-21 01:17:38.375 172 12682.67 129.28 55059.15 88888.00 2011-06-21 01:17:38.500 172 12682.65 129.30 55059.15 88888.00 2011-06-21 01:17:38.625 172 12682.67 129.28 55059.12 88888.00 2011-06-21 01:17:38.750 172 12682.65 129.28 55059.12 88888.00 2011-06-21 01:17:38.875 172 12682.65 129.30 55059.15 88888.00 2011-06-21 01:17:39.000 172 12682.70 129.28 55059.18 88888.00 2011-06-21 01:17:39.125 172 12682.65 129.28 55059.18 88888.00 2011-06-21 01:17:39.250 172 12682.65 129.28 55059.15 88888.00 2011-06-21 01:17:39.375 172 12682.70 129.28 55059.15 88888.00 2011-06-21 01:17:39.500 172 12682.70 129.28 55059.15 88888.00 2011-06-21 01:17:39.625 172 12682.70 129.32 55059.18 88888.00 2011-06-21 01:17:39.750 172 12682.73 129.30 55059.15 88888.00 2011-06-21 01:17:39.875 172 12682.77 129.30 55059.18 88888.00 2011-06-21 01:17:40.000 172 12682.77 129.32 55059.18 88888.00 2011-06-21 01:17:40.125 172 12682.70 129.30 55059.18 88888.00 2011-06-21 01:17:40.250 172 12682.70 129.32 55059.18 88888.00 2011-06-21 01:17:40.375 172 12682.70 129.32 55059.20 88888.00 2011-06-21 01:17:40.500 172 12682.75 129.35 55059.18 88888.00 2011-06-21 01:17:40.625 172 12682.83 129.30 55059.18 88888.00 2011-06-21 01:17:40.750 172 12682.83 129.30 55059.18 88888.00 2011-06-21 01:17:40.875 172 12682.80 129.28 55059.18 88888.00 2011-06-21 01:17:41.000 172 12682.80 129.28 55059.15 88888.00 2011-06-21 01:17:41.125 172 12682.77 129.28 55059.15 88888.00 2011-06-21 01:17:41.250 172 12682.80 129.28 55059.18 88888.00 2011-06-21 01:17:41.375 172 12682.92 129.32 55059.18 88888.00 2011-06-21 01:17:41.500 172 12682.95 129.35 55059.18 88888.00 2011-06-21 01:17:41.625 172 12682.90 129.35 55059.20 88888.00 2011-06-21 01:17:41.750 172 12682.88 129.32 55059.15 88888.00 2011-06-21 01:17:41.875 172 12682.88 129.30 55059.18 88888.00 2011-06-21 01:17:42.000 172 12682.92 129.32 55059.18 88888.00 2011-06-21 01:17:42.125 172 12683.00 129.32 55059.15 88888.00 2011-06-21 01:17:42.250 172 12683.00 129.30 55059.20 88888.00 2011-06-21 01:17:42.375 172 12683.05 129.32 55059.20 88888.00 2011-06-21 01:17:42.500 172 12683.02 129.32 55059.20 88888.00 2011-06-21 01:17:42.625 172 12682.95 129.30 55059.18 88888.00 2011-06-21 01:17:42.750 172 12682.90 129.30 55059.18 88888.00 2011-06-21 01:17:42.875 172 12682.85 129.28 55059.18 88888.00 2011-06-21 01:17:43.000 172 12682.85 129.25 55059.18 88888.00 2011-06-21 01:17:43.125 172 12682.90 129.30 55059.18 88888.00 2011-06-21 01:17:43.250 172 12682.90 129.32 55059.20 88888.00 2011-06-21 01:17:43.375 172 12682.92 129.35 55059.20 88888.00 2011-06-21 01:17:43.500 172 12682.88 129.32 55059.20 88888.00 2011-06-21 01:17:43.625 172 12682.80 129.28 55059.18 88888.00 2011-06-21 01:17:43.750 172 12682.75 129.25 55059.18 88888.00 2011-06-21 01:17:43.875 172 12682.75 129.28 55059.18 88888.00 2011-06-21 01:17:44.000 172 12682.77 129.30 55059.18 88888.00 2011-06-21 01:17:44.125 172 12682.80 129.25 55059.20 88888.00 2011-06-21 01:17:44.250 172 12682.77 129.28 55059.20 88888.00 2011-06-21 01:17:44.375 172 12682.77 129.28 55059.18 88888.00 2011-06-21 01:17:44.500 172 12682.77 129.25 55059.18 88888.00 2011-06-21 01:17:44.625 172 12682.80 129.25 55059.15 88888.00 2011-06-21 01:17:44.750 172 12682.85 129.25 55059.18 88888.00 2011-06-21 01:17:44.875 172 12682.77 129.20 55059.18 88888.00 2011-06-21 01:17:45.000 172 12682.85 129.25 55059.20 88888.00 2011-06-21 01:17:45.125 172 12682.92 129.30 55059.20 88888.00 2011-06-21 01:17:45.250 172 12682.90 129.25 55059.18 88888.00 2011-06-21 01:17:45.375 172 12682.85 129.28 55059.18 88888.00 2011-06-21 01:17:45.500 172 12682.80 129.22 55059.15 88888.00 2011-06-21 01:17:45.625 172 12682.80 129.22 55059.12 88888.00 2011-06-21 01:17:45.750 172 12682.80 129.28 55059.15 88888.00 2011-06-21 01:17:45.875 172 12682.80 129.28 55059.15 88888.00 2011-06-21 01:17:46.000 172 12682.80 129.30 55059.15 88888.00 2011-06-21 01:17:46.125 172 12682.83 129.28 55059.18 88888.00 2011-06-21 01:17:46.250 172 12682.83 129.28 55059.18 88888.00 2011-06-21 01:17:46.375 172 12682.85 129.25 55059.15 88888.00 2011-06-21 01:17:46.500 172 12682.85 129.25 55059.18 88888.00 2011-06-21 01:17:46.625 172 12682.88 129.28 55059.18 88888.00 2011-06-21 01:17:46.750 172 12682.92 129.30 55059.20 88888.00 2011-06-21 01:17:46.875 172 12682.92 129.32 55059.22 88888.00 2011-06-21 01:17:47.000 172 12682.90 129.30 55059.20 88888.00 2011-06-21 01:17:47.125 172 12682.90 129.28 55059.18 88888.00 2011-06-21 01:17:47.250 172 12682.85 129.25 55059.20 88888.00 2011-06-21 01:17:47.375 172 12682.83 129.30 55059.22 88888.00 2011-06-21 01:17:47.500 172 12682.80 129.30 55059.20 88888.00 2011-06-21 01:17:47.625 172 12682.90 129.30 55059.22 88888.00 2011-06-21 01:17:47.750 172 12682.92 129.30 55059.22 88888.00 2011-06-21 01:17:47.875 172 12682.88 129.30 55059.20 88888.00 2011-06-21 01:17:48.000 172 12682.83 129.32 55059.20 88888.00 2011-06-21 01:17:48.125 172 12682.83 129.30 55059.20 88888.00 2011-06-21 01:17:48.250 172 12682.88 129.32 55059.25 88888.00 2011-06-21 01:17:48.375 172 12682.95 129.35 55059.25 88888.00 2011-06-21 01:17:48.500 172 12682.92 129.32 55059.22 88888.00 2011-06-21 01:17:48.625 172 12682.92 129.30 55059.22 88888.00 2011-06-21 01:17:48.750 172 12682.90 129.30 55059.25 88888.00 2011-06-21 01:17:48.875 172 12682.95 129.32 55059.22 88888.00 2011-06-21 01:17:49.000 172 12682.95 129.32 55059.20 88888.00 2011-06-21 01:17:49.125 172 12682.98 129.35 55059.22 88888.00 2011-06-21 01:17:49.250 172 12682.88 129.32 55059.22 88888.00 2011-06-21 01:17:49.375 172 12682.90 129.32 55059.22 88888.00 2011-06-21 01:17:49.500 172 12682.88 129.32 55059.22 88888.00 2011-06-21 01:17:49.625 172 12682.90 129.32 55059.25 88888.00 2011-06-21 01:17:49.750 172 12682.85 129.30 55059.25 88888.00 2011-06-21 01:17:49.875 172 12682.85 129.25 55059.22 88888.00 2011-06-21 01:17:50.000 172 12682.85 129.25 55059.20 88888.00 2011-06-21 01:17:50.125 172 12682.90 129.30 55059.22 88888.00 2011-06-21 01:17:50.250 172 12682.83 129.30 55059.22 88888.00 2011-06-21 01:17:50.375 172 12682.83 129.28 55059.20 88888.00 2011-06-21 01:17:50.500 172 12682.85 129.30 55059.22 88888.00 2011-06-21 01:17:50.625 172 12682.90 129.30 55059.20 88888.00 2011-06-21 01:17:50.750 172 12682.85 129.32 55059.20 88888.00 2011-06-21 01:17:50.875 172 12682.85 129.35 55059.25 88888.00 2011-06-21 01:17:51.000 172 12682.88 129.35 55059.25 88888.00 2011-06-21 01:17:51.125 172 12682.85 129.32 55059.25 88888.00 2011-06-21 01:17:51.250 172 12682.88 129.32 55059.25 88888.00 2011-06-21 01:17:51.375 172 12682.90 129.30 55059.25 88888.00 2011-06-21 01:17:51.500 172 12682.83 129.30 55059.20 88888.00 2011-06-21 01:17:51.625 172 12682.88 129.28 55059.20 88888.00 2011-06-21 01:17:51.750 172 12682.90 129.30 55059.20 88888.00 2011-06-21 01:17:51.875 172 12682.90 129.28 55059.20 88888.00 2011-06-21 01:17:52.000 172 12682.92 129.35 55059.22 88888.00 2011-06-21 01:17:52.125 172 12682.92 129.38 55059.25 88888.00 2011-06-21 01:17:52.250 172 12682.88 129.32 55059.25 88888.00 2011-06-21 01:17:52.375 172 12682.88 129.32 55059.22 88888.00 2011-06-21 01:17:52.500 172 12682.92 129.35 55059.22 88888.00 2011-06-21 01:17:52.625 172 12682.92 129.35 55059.25 88888.00 2011-06-21 01:17:52.750 172 12682.90 129.32 55059.28 88888.00 2011-06-21 01:17:52.875 172 12682.88 129.32 55059.25 88888.00 2011-06-21 01:17:53.000 172 12682.88 129.35 55059.28 88888.00 2011-06-21 01:17:53.125 172 12682.90 129.35 55059.32 88888.00 2011-06-21 01:17:53.250 172 12682.85 129.32 55059.30 88888.00 2011-06-21 01:17:53.375 172 12682.92 129.35 55059.28 88888.00 2011-06-21 01:17:53.500 172 12682.95 129.35 55059.28 88888.00 2011-06-21 01:17:53.625 172 12682.98 129.35 55059.28 88888.00 2011-06-21 01:17:53.750 172 12683.00 129.38 55059.25 88888.00 2011-06-21 01:17:53.875 172 12683.02 129.35 55059.25 88888.00 2011-06-21 01:17:54.000 172 12683.00 129.38 55059.25 88888.00 2011-06-21 01:17:54.125 172 12682.98 129.38 55059.28 88888.00 2011-06-21 01:17:54.250 172 12682.98 129.35 55059.30 88888.00 2011-06-21 01:17:54.375 172 12682.95 129.35 55059.25 88888.00 2011-06-21 01:17:54.500 172 12682.88 129.38 55059.28 88888.00 2011-06-21 01:17:54.625 172 12682.92 129.45 55059.25 88888.00 2011-06-21 01:17:54.750 172 12682.95 129.43 55059.28 88888.00 2011-06-21 01:17:54.875 172 12682.88 129.38 55059.25 88888.00 2011-06-21 01:17:55.000 172 12682.90 129.40 55059.25 88888.00 2011-06-21 01:17:55.125 172 12682.98 129.43 55059.25 88888.00 2011-06-21 01:17:55.250 172 12683.00 129.38 55059.25 88888.00 2011-06-21 01:17:55.375 172 12683.00 129.38 55059.25 88888.00 2011-06-21 01:17:55.500 172 12683.00 129.40 55059.25 88888.00 2011-06-21 01:17:55.625 172 12683.00 129.38 55059.25 88888.00 2011-06-21 01:17:55.750 172 12683.00 129.38 55059.30 88888.00 2011-06-21 01:17:55.875 172 12682.98 129.45 55059.32 88888.00 2011-06-21 01:17:56.000 172 12682.90 129.45 55059.30 88888.00 2011-06-21 01:17:56.125 172 12682.90 129.43 55059.28 88888.00 2011-06-21 01:17:56.250 172 12682.85 129.38 55059.22 88888.00 2011-06-21 01:17:56.375 172 12682.90 129.38 55059.25 88888.00 2011-06-21 01:17:56.500 172 12682.92 129.43 55059.28 88888.00 2011-06-21 01:17:56.625 172 12682.98 129.38 55059.30 88888.00 2011-06-21 01:17:56.750 172 12682.98 129.38 55059.25 88888.00 2011-06-21 01:17:56.875 172 12682.92 129.35 55059.22 88888.00 2011-06-21 01:17:57.000 172 12682.95 129.40 55059.22 88888.00 2011-06-21 01:17:57.125 172 12682.98 129.43 55059.25 88888.00 2011-06-21 01:17:57.250 172 12682.92 129.43 55059.25 88888.00 2011-06-21 01:17:57.375 172 12682.90 129.43 55059.28 88888.00 2011-06-21 01:17:57.500 172 12682.95 129.43 55059.28 88888.00 2011-06-21 01:17:57.625 172 12683.00 129.43 55059.28 88888.00 2011-06-21 01:17:57.750 172 12682.98 129.45 55059.30 88888.00 2011-06-21 01:17:57.875 172 12683.00 129.45 55059.28 88888.00 2011-06-21 01:17:58.000 172 12683.05 129.43 55059.28 88888.00 2011-06-21 01:17:58.125 172 12683.08 129.43 55059.28 88888.00 2011-06-21 01:17:58.250 172 12683.10 129.43 55059.30 88888.00 2011-06-21 01:17:58.375 172 12683.08 129.45 55059.28 88888.00 2011-06-21 01:17:58.500 172 12683.00 129.45 55059.28 88888.00 2011-06-21 01:17:58.625 172 12683.05 129.45 55059.25 88888.00 2011-06-21 01:17:58.750 172 12683.05 129.43 55059.28 88888.00 2011-06-21 01:17:58.875 172 12683.10 129.43 55059.28 88888.00 2011-06-21 01:17:59.000 172 12683.17 129.40 55059.25 88888.00 2011-06-21 01:17:59.125 172 12683.05 129.38 55059.25 88888.00 2011-06-21 01:17:59.250 172 12682.95 129.40 55059.30 88888.00 2011-06-21 01:17:59.375 172 12683.02 129.45 55059.30 88888.00 2011-06-21 01:17:59.500 172 12683.02 129.45 55059.30 88888.00 2011-06-21 01:17:59.625 172 12683.00 129.45 55059.28 88888.00 2011-06-21 01:17:59.750 172 12682.90 129.45 55059.28 88888.00 2011-06-21 01:17:59.875 172 12682.98 129.45 55059.25 88888.00 2011-06-21 01:18:00.000 172 12683.02 129.43 55059.25 88888.00 2011-06-21 01:18:00.125 172 12683.02 129.47 55059.28 88888.00 2011-06-21 01:18:00.250 172 12683.00 129.40 55059.28 88888.00 2011-06-21 01:18:00.375 172 12683.02 129.40 55059.28 88888.00 2011-06-21 01:18:00.500 172 12683.08 129.43 55059.30 88888.00 2011-06-21 01:18:00.625 172 12683.15 129.45 55059.30 88888.00 2011-06-21 01:18:00.750 172 12683.20 129.50 55059.30 88888.00 2011-06-21 01:18:00.875 172 12683.17 129.47 55059.28 88888.00 2011-06-21 01:18:01.000 172 12683.12 129.50 55059.28 88888.00 2011-06-21 01:18:01.125 172 12683.15 129.47 55059.30 88888.00 2011-06-21 01:18:01.250 172 12683.15 129.45 55059.30 88888.00 2011-06-21 01:18:01.375 172 12683.10 129.47 55059.28 88888.00 2011-06-21 01:18:01.500 172 12683.10 129.50 55059.30 88888.00 2011-06-21 01:18:01.625 172 12683.10 129.50 55059.30 88888.00 2011-06-21 01:18:01.750 172 12683.15 129.47 55059.28 88888.00 2011-06-21 01:18:01.875 172 12683.17 129.47 55059.25 88888.00 2011-06-21 01:18:02.000 172 12683.23 129.50 55059.28 88888.00 2011-06-21 01:18:02.125 172 12683.23 129.53 55059.30 88888.00 2011-06-21 01:18:02.250 172 12683.23 129.53 55059.32 88888.00 2011-06-21 01:18:02.375 172 12683.23 129.53 55059.30 88888.00 2011-06-21 01:18:02.500 172 12683.20 129.50 55059.28 88888.00 2011-06-21 01:18:02.625 172 12683.17 129.45 55059.28 88888.00 2011-06-21 01:18:02.750 172 12683.20 129.45 55059.30 88888.00 2011-06-21 01:18:02.875 172 12683.23 129.47 55059.30 88888.00 2011-06-21 01:18:03.000 172 12683.23 129.50 55059.30 88888.00 2011-06-21 01:18:03.125 172 12683.20 129.47 55059.28 88888.00 2011-06-21 01:18:03.250 172 12683.23 129.50 55059.30 88888.00 2011-06-21 01:18:03.375 172 12683.30 129.50 55059.30 88888.00 2011-06-21 01:18:03.500 172 12683.25 129.50 55059.30 88888.00 2011-06-21 01:18:03.625 172 12683.20 129.47 55059.30 88888.00 2011-06-21 01:18:03.750 172 12683.20 129.47 55059.30 88888.00 2011-06-21 01:18:03.875 172 12683.20 129.47 55059.30 88888.00 2011-06-21 01:18:04.000 172 12683.23 129.50 55059.30 88888.00 2011-06-21 01:18:04.125 172 12683.25 129.55 55059.35 88888.00 2011-06-21 01:18:04.250 172 12683.25 129.55 55059.35 88888.00 2011-06-21 01:18:04.375 172 12683.25 129.53 55059.32 88888.00 2011-06-21 01:18:04.500 172 12683.25 129.53 55059.30 88888.00 2011-06-21 01:18:04.625 172 12683.25 129.53 55059.32 88888.00 2011-06-21 01:18:04.750 172 12683.23 129.53 55059.32 88888.00 2011-06-21 01:18:04.875 172 12683.17 129.50 55059.32 88888.00 2011-06-21 01:18:05.000 172 12683.23 129.53 55059.32 88888.00 2011-06-21 01:18:05.125 172 12683.30 129.57 55059.35 88888.00 2011-06-21 01:18:05.250 172 12683.27 129.55 55059.35 88888.00 2011-06-21 01:18:05.375 172 12683.27 129.55 55059.32 88888.00 2011-06-21 01:18:05.500 172 12683.25 129.53 55059.30 88888.00 2011-06-21 01:18:05.625 172 12683.25 129.53 55059.30 88888.00 2011-06-21 01:18:05.750 172 12683.25 129.50 55059.30 88888.00 2011-06-21 01:18:05.875 172 12683.23 129.53 55059.30 88888.00 2011-06-21 01:18:06.000 172 12683.27 129.50 55059.28 88888.00 2011-06-21 01:18:06.125 172 12683.20 129.47 55059.28 88888.00 2011-06-21 01:18:06.250 172 12683.17 129.47 55059.25 88888.00 2011-06-21 01:18:06.375 172 12683.17 129.50 55059.28 88888.00 2011-06-21 01:18:06.500 172 12683.20 129.55 55059.28 88888.00 2011-06-21 01:18:06.625 172 12683.20 129.57 55059.30 88888.00 2011-06-21 01:18:06.750 172 12683.20 129.57 55059.30 88888.00 2011-06-21 01:18:06.875 172 12683.20 129.55 55059.28 88888.00 2011-06-21 01:18:07.000 172 12683.20 129.53 55059.25 88888.00 2011-06-21 01:18:07.125 172 12683.25 129.55 55059.30 88888.00 2011-06-21 01:18:07.250 172 12683.20 129.50 55059.28 88888.00 2011-06-21 01:18:07.375 172 12683.15 129.55 55059.28 88888.00 2011-06-21 01:18:07.500 172 12683.15 129.57 55059.28 88888.00 2011-06-21 01:18:07.625 172 12683.17 129.60 55059.30 88888.00 2011-06-21 01:18:07.750 172 12683.20 129.60 55059.30 88888.00 2011-06-21 01:18:07.875 172 12683.25 129.57 55059.30 88888.00 2011-06-21 01:18:08.000 172 12683.30 129.60 55059.30 88888.00 2011-06-21 01:18:08.125 172 12683.25 129.57 55059.28 88888.00 2011-06-21 01:18:08.250 172 12683.23 129.55 55059.28 88888.00 2011-06-21 01:18:08.375 172 12683.33 129.57 55059.28 88888.00 2011-06-21 01:18:08.500 172 12683.35 129.60 55059.30 88888.00 2011-06-21 01:18:08.625 172 12683.33 129.60 55059.28 88888.00 2011-06-21 01:18:08.750 172 12683.27 129.60 55059.28 88888.00 2011-06-21 01:18:08.875 172 12683.23 129.60 55059.28 88888.00 2011-06-21 01:18:09.000 172 12683.23 129.62 55059.30 88888.00 2011-06-21 01:18:09.125 172 12683.20 129.57 55059.30 88888.00 2011-06-21 01:18:09.250 172 12683.17 129.57 55059.32 88888.00 2011-06-21 01:18:09.375 172 12683.25 129.60 55059.30 88888.00 2011-06-21 01:18:09.500 172 12683.25 129.62 55059.32 88888.00 2011-06-21 01:18:09.625 172 12683.23 129.60 55059.30 88888.00 2011-06-21 01:18:09.750 172 12683.27 129.60 55059.35 88888.00 2011-06-21 01:18:09.875 172 12683.27 129.60 55059.32 88888.00 2011-06-21 01:18:10.000 172 12683.30 129.60 55059.32 88888.00 2011-06-21 01:18:10.125 172 12683.27 129.62 55059.35 88888.00 2011-06-21 01:18:10.250 172 12683.25 129.60 55059.35 88888.00 2011-06-21 01:18:10.375 172 12683.33 129.60 55059.32 88888.00 2011-06-21 01:18:10.500 172 12683.38 129.60 55059.35 88888.00 2011-06-21 01:18:10.625 172 12683.38 129.62 55059.32 88888.00 2011-06-21 01:18:10.750 172 12683.30 129.65 55059.32 88888.00 2011-06-21 01:18:10.875 172 12683.35 129.68 55059.32 88888.00 2011-06-21 01:18:11.000 172 12683.40 129.68 55059.35 88888.00 2011-06-21 01:18:11.125 172 12683.33 129.65 55059.35 88888.00 2011-06-21 01:18:11.250 172 12683.27 129.62 55059.35 88888.00 2011-06-21 01:18:11.375 172 12683.30 129.62 55059.32 88888.00 2011-06-21 01:18:11.500 172 12683.35 129.65 55059.32 88888.00 2011-06-21 01:18:11.625 172 12683.33 129.68 55059.35 88888.00 2011-06-21 01:18:11.750 172 12683.30 129.65 55059.35 88888.00 2011-06-21 01:18:11.875 172 12683.27 129.65 55059.35 88888.00 2011-06-21 01:18:12.000 172 12683.35 129.68 55059.32 88888.00 2011-06-21 01:18:12.125 172 12683.38 129.70 55059.32 88888.00 2011-06-21 01:18:12.250 172 12683.33 129.70 55059.35 88888.00 2011-06-21 01:18:12.375 172 12683.38 129.70 55059.35 88888.00 2011-06-21 01:18:12.500 172 12683.40 129.68 55059.32 88888.00 2011-06-21 01:18:12.625 172 12683.35 129.65 55059.30 88888.00 2011-06-21 01:18:12.750 172 12683.30 129.68 55059.32 88888.00 2011-06-21 01:18:12.875 172 12683.27 129.68 55059.35 88888.00 2011-06-21 01:18:13.000 172 12683.30 129.70 55059.35 88888.00 2011-06-21 01:18:13.125 172 12683.35 129.70 55059.35 88888.00 2011-06-21 01:18:13.250 172 12683.33 129.70 55059.35 88888.00 2011-06-21 01:18:13.375 172 12683.35 129.68 55059.32 88888.00 2011-06-21 01:18:13.500 172 12683.38 129.72 55059.38 88888.00 2011-06-21 01:18:13.625 172 12683.35 129.72 55059.38 88888.00 2011-06-21 01:18:13.750 172 12683.33 129.75 55059.35 88888.00 2011-06-21 01:18:13.875 172 12683.33 129.68 55059.32 88888.00 2011-06-21 01:18:14.000 172 12683.35 129.65 55059.30 88888.00 2011-06-21 01:18:14.125 172 12683.35 129.68 55059.35 88888.00 2011-06-21 01:18:14.250 172 12683.33 129.70 55059.38 88888.00 2011-06-21 01:18:14.375 172 12683.35 129.72 55059.38 88888.00 2011-06-21 01:18:14.500 172 12683.33 129.75 55059.35 88888.00 2011-06-21 01:18:14.625 172 12683.33 129.75 55059.35 88888.00 2011-06-21 01:18:14.750 172 12683.35 129.72 55059.35 88888.00 2011-06-21 01:18:14.875 172 12683.38 129.72 55059.35 88888.00 2011-06-21 01:18:15.000 172 12683.38 129.70 55059.32 88888.00 2011-06-21 01:18:15.125 172 12683.40 129.70 55059.32 88888.00 2011-06-21 01:18:15.250 172 12683.30 129.65 55059.32 88888.00 2011-06-21 01:18:15.375 172 12683.30 129.68 55059.35 88888.00 2011-06-21 01:18:15.500 172 12683.35 129.72 55059.35 88888.00 2011-06-21 01:18:15.625 172 12683.40 129.75 55059.38 88888.00 2011-06-21 01:18:15.750 172 12683.42 129.70 55059.38 88888.00 2011-06-21 01:18:15.875 172 12683.42 129.70 55059.38 88888.00 2011-06-21 01:18:16.000 172 12683.42 129.72 55059.38 88888.00 2011-06-21 01:18:16.125 172 12683.42 129.72 55059.38 88888.00 2011-06-21 01:18:16.250 172 12683.35 129.65 55059.35 88888.00 2011-06-21 01:18:16.375 172 12683.35 129.62 55059.35 88888.00 2011-06-21 01:18:16.500 172 12683.38 129.68 55059.38 88888.00 2011-06-21 01:18:16.625 172 12683.45 129.70 55059.40 88888.00 2011-06-21 01:18:16.750 172 12683.45 129.72 55059.40 88888.00 2011-06-21 01:18:16.875 172 12683.50 129.78 55059.43 88888.00 2011-06-21 01:18:17.000 172 12683.48 129.78 55059.43 88888.00 2011-06-21 01:18:17.125 172 12683.45 129.80 55059.43 88888.00 2011-06-21 01:18:17.250 172 12683.40 129.75 55059.43 88888.00 2011-06-21 01:18:17.375 172 12683.45 129.75 55059.40 88888.00 2011-06-21 01:18:17.500 172 12683.45 129.75 55059.38 88888.00 2011-06-21 01:18:17.625 172 12683.38 129.80 55059.40 88888.00 2011-06-21 01:18:17.750 172 12683.38 129.80 55059.43 88888.00 2011-06-21 01:18:17.875 172 12683.42 129.80 55059.40 88888.00 2011-06-21 01:18:18.000 172 12683.38 129.78 55059.40 88888.00 2011-06-21 01:18:18.125 172 12683.33 129.75 55059.38 88888.00 2011-06-21 01:18:18.250 172 12683.25 129.72 55059.40 88888.00 2011-06-21 01:18:18.375 172 12683.35 129.72 55059.40 88888.00 2011-06-21 01:18:18.500 172 12683.35 129.75 55059.40 88888.00 2011-06-21 01:18:18.625 172 12683.35 129.75 55059.35 88888.00 2011-06-21 01:18:18.750 172 12683.33 129.75 55059.35 88888.00 2011-06-21 01:18:18.875 172 12683.33 129.75 55059.38 88888.00 2011-06-21 01:18:19.000 172 12683.30 129.78 55059.35 88888.00 2011-06-21 01:18:19.125 172 12683.27 129.80 55059.35 88888.00 2011-06-21 01:18:19.250 172 12683.27 129.78 55059.35 88888.00 2011-06-21 01:18:19.375 172 12683.35 129.78 55059.35 88888.00 2011-06-21 01:18:19.500 172 12683.35 129.80 55059.38 88888.00 2011-06-21 01:18:19.625 172 12683.35 129.82 55059.40 88888.00 2011-06-21 01:18:19.750 172 12683.30 129.80 55059.38 88888.00 2011-06-21 01:18:19.875 172 12683.23 129.78 55059.35 88888.00 2011-06-21 01:18:20.000 172 12683.23 129.82 55059.35 88888.00 2011-06-21 01:18:20.125 172 12683.25 129.80 55059.35 88888.00 2011-06-21 01:18:20.250 172 12683.27 129.82 55059.38 88888.00 2011-06-21 01:18:20.375 172 12683.25 129.85 55059.35 88888.00 2011-06-21 01:18:20.500 172 12683.25 129.88 55059.35 88888.00 2011-06-21 01:18:20.625 172 12683.23 129.82 55059.32 88888.00 2011-06-21 01:18:20.750 172 12683.20 129.78 55059.32 88888.00 2011-06-21 01:18:20.875 172 12683.27 129.80 55059.32 88888.00 2011-06-21 01:18:21.000 172 12683.35 129.80 55059.32 88888.00 2011-06-21 01:18:21.125 172 12683.38 129.82 55059.38 88888.00 2011-06-21 01:18:21.250 172 12683.35 129.80 55059.38 88888.00 2011-06-21 01:18:21.375 172 12683.40 129.82 55059.35 88888.00 2011-06-21 01:18:21.500 172 12683.35 129.85 55059.32 88888.00 2011-06-21 01:18:21.625 172 12683.38 129.90 55059.35 88888.00 2011-06-21 01:18:21.750 172 12683.40 129.90 55059.38 88888.00 2011-06-21 01:18:21.875 172 12683.40 129.85 55059.35 88888.00 2011-06-21 01:18:22.000 172 12683.38 129.82 55059.35 88888.00 2011-06-21 01:18:22.125 172 12683.35 129.82 55059.35 88888.00 2011-06-21 01:18:22.250 172 12683.38 129.82 55059.38 88888.00 2011-06-21 01:18:22.375 172 12683.40 129.85 55059.35 88888.00 2011-06-21 01:18:22.500 172 12683.40 129.90 55059.38 88888.00 2011-06-21 01:18:22.625 172 12683.40 129.85 55059.38 88888.00 2011-06-21 01:18:22.750 172 12683.40 129.88 55059.38 88888.00 2011-06-21 01:18:22.875 172 12683.38 129.88 55059.38 88888.00 2011-06-21 01:18:23.000 172 12683.33 129.85 55059.38 88888.00 2011-06-21 01:18:23.125 172 12683.27 129.85 55059.35 88888.00 2011-06-21 01:18:23.250 172 12683.23 129.85 55059.38 88888.00 2011-06-21 01:18:23.375 172 12683.25 129.85 55059.35 88888.00 2011-06-21 01:18:23.500 172 12683.33 129.88 55059.38 88888.00 2011-06-21 01:18:23.625 172 12683.30 129.88 55059.38 88888.00 2011-06-21 01:18:23.750 172 12683.27 129.88 55059.38 88888.00 2011-06-21 01:18:23.875 172 12683.30 129.93 55059.40 88888.00 2011-06-21 01:18:24.000 172 12683.33 129.90 55059.38 88888.00 2011-06-21 01:18:24.125 172 12683.35 129.88 55059.38 88888.00 2011-06-21 01:18:24.250 172 12683.27 129.85 55059.40 88888.00 2011-06-21 01:18:24.375 172 12683.33 129.85 55059.35 88888.00 2011-06-21 01:18:24.500 172 12683.38 129.90 55059.38 88888.00 2011-06-21 01:18:24.625 172 12683.40 129.93 55059.38 88888.00 2011-06-21 01:18:24.750 172 12683.35 129.93 55059.38 88888.00 2011-06-21 01:18:24.875 172 12683.27 129.90 55059.38 88888.00 2011-06-21 01:18:25.000 172 12683.23 129.90 55059.38 88888.00 2011-06-21 01:18:25.125 172 12683.33 129.90 55059.40 88888.00 2011-06-21 01:18:25.250 172 12683.38 129.90 55059.40 88888.00 2011-06-21 01:18:25.375 172 12683.42 129.90 55059.40 88888.00 2011-06-21 01:18:25.500 172 12683.40 129.90 55059.40 88888.00 2011-06-21 01:18:25.625 172 12683.38 129.90 55059.43 88888.00 2011-06-21 01:18:25.750 172 12683.35 129.90 55059.40 88888.00 2011-06-21 01:18:25.875 172 12683.40 129.90 55059.40 88888.00 2011-06-21 01:18:26.000 172 12683.40 129.90 55059.38 88888.00 2011-06-21 01:18:26.125 172 12683.40 129.90 55059.40 88888.00 2011-06-21 01:18:26.250 172 12683.35 129.93 55059.43 88888.00 2011-06-21 01:18:26.375 172 12683.40 129.93 55059.45 88888.00 2011-06-21 01:18:26.500 172 12683.42 129.95 55059.43 88888.00 2011-06-21 01:18:26.625 172 12683.45 129.97 55059.40 88888.00 2011-06-21 01:18:26.750 172 12683.40 129.95 55059.40 88888.00 2011-06-21 01:18:26.875 172 12683.38 129.93 55059.40 88888.00 2011-06-21 01:18:27.000 172 12683.35 129.93 55059.38 88888.00 2011-06-21 01:18:27.125 172 12683.38 129.90 55059.38 88888.00 2011-06-21 01:18:27.250 172 12683.30 129.85 55059.38 88888.00 2011-06-21 01:18:27.375 172 12683.30 129.90 55059.40 88888.00 2011-06-21 01:18:27.500 172 12683.30 129.95 55059.43 88888.00 2011-06-21 01:18:27.625 172 12683.38 129.97 55059.40 88888.00 2011-06-21 01:18:27.750 172 12683.40 129.97 55059.38 88888.00 2011-06-21 01:18:27.875 172 12683.33 129.97 55059.40 88888.00 2011-06-21 01:18:28.000 172 12683.35 129.97 55059.40 88888.00 2011-06-21 01:18:28.125 172 12683.38 130.00 55059.40 88888.00 2011-06-21 01:18:28.250 172 12683.33 129.95 55059.40 88888.00 2011-06-21 01:18:28.375 172 12683.35 130.00 55059.40 88888.00 2011-06-21 01:18:28.500 172 12683.38 130.03 55059.45 88888.00 2011-06-21 01:18:28.625 172 12683.33 129.95 55059.40 88888.00 2011-06-21 01:18:28.750 172 12683.25 129.93 55059.40 88888.00 2011-06-21 01:18:28.875 172 12683.23 129.97 55059.43 88888.00 2011-06-21 01:18:29.000 172 12683.33 129.97 55059.40 88888.00 2011-06-21 01:18:29.125 172 12683.33 129.95 55059.43 88888.00 2011-06-21 01:18:29.250 172 12683.27 129.97 55059.45 88888.00 2011-06-21 01:18:29.375 172 12683.33 130.00 55059.45 88888.00 2011-06-21 01:18:29.500 172 12683.33 129.97 55059.43 88888.00 2011-06-21 01:18:29.625 172 12683.27 130.00 55059.43 88888.00 2011-06-21 01:18:29.750 172 12683.25 130.00 55059.43 88888.00 2011-06-21 01:18:29.875 172 12683.23 130.00 55059.43 88888.00 2011-06-21 01:18:30.000 172 12683.17 130.03 55059.43 88888.00 2011-06-21 01:18:30.125 172 12683.20 130.03 55059.45 88888.00 2011-06-21 01:18:30.250 172 12683.25 129.97 55059.43 88888.00 2011-06-21 01:18:30.375 172 12683.30 129.97 55059.43 88888.00 2011-06-21 01:18:30.500 172 12683.30 130.00 55059.45 88888.00 2011-06-21 01:18:30.625 172 12683.30 130.03 55059.45 88888.00 2011-06-21 01:18:30.750 172 12683.25 130.03 55059.43 88888.00 2011-06-21 01:18:30.875 172 12683.25 130.00 55059.43 88888.00 2011-06-21 01:18:31.000 172 12683.35 130.00 55059.43 88888.00 2011-06-21 01:18:31.125 172 12683.35 130.03 55059.43 88888.00 2011-06-21 01:18:31.250 172 12683.30 130.03 55059.43 88888.00 2011-06-21 01:18:31.375 172 12683.27 130.03 55059.43 88888.00 2011-06-21 01:18:31.500 172 12683.25 130.03 55059.43 88888.00 2011-06-21 01:18:31.625 172 12683.30 130.07 55059.43 88888.00 2011-06-21 01:18:31.750 172 12683.33 130.07 55059.45 88888.00 2011-06-21 01:18:31.875 172 12683.27 130.03 55059.43 88888.00 2011-06-21 01:18:32.000 172 12683.30 130.03 55059.40 88888.00 2011-06-21 01:18:32.125 172 12683.27 130.03 55059.40 88888.00 2011-06-21 01:18:32.250 172 12683.23 130.00 55059.45 88888.00 2011-06-21 01:18:32.375 172 12683.25 130.03 55059.45 88888.00 2011-06-21 01:18:32.500 172 12683.30 130.05 55059.45 88888.00 2011-06-21 01:18:32.625 172 12683.30 130.05 55059.43 88888.00 2011-06-21 01:18:32.750 172 12683.25 130.03 55059.40 88888.00 2011-06-21 01:18:32.875 172 12683.25 130.03 55059.40 88888.00 2011-06-21 01:18:33.000 172 12683.30 130.05 55059.43 88888.00 2011-06-21 01:18:33.125 172 12683.33 130.07 55059.43 88888.00 2011-06-21 01:18:33.250 172 12683.27 130.07 55059.45 88888.00 2011-06-21 01:18:33.375 172 12683.23 130.10 55059.43 88888.00 2011-06-21 01:18:33.500 172 12683.20 130.10 55059.45 88888.00 2011-06-21 01:18:33.625 172 12683.23 130.10 55059.47 88888.00 2011-06-21 01:18:33.750 172 12683.25 130.07 55059.45 88888.00 2011-06-21 01:18:33.875 172 12683.20 130.03 55059.43 88888.00 2011-06-21 01:18:34.000 172 12683.17 130.05 55059.40 88888.00 2011-06-21 01:18:34.125 172 12683.17 130.07 55059.45 88888.00 2011-06-21 01:18:34.250 172 12683.15 130.10 55059.50 88888.00 2011-06-21 01:18:34.375 172 12683.20 130.12 55059.50 88888.00 2011-06-21 01:18:34.500 172 12683.23 130.10 55059.47 88888.00 2011-06-21 01:18:34.625 172 12683.23 130.10 55059.45 88888.00 2011-06-21 01:18:34.750 172 12683.23 130.10 55059.47 88888.00 2011-06-21 01:18:34.875 172 12683.20 130.12 55059.50 88888.00 2011-06-21 01:18:35.000 172 12683.20 130.15 55059.50 88888.00 2011-06-21 01:18:35.125 172 12683.23 130.12 55059.47 88888.00 2011-06-21 01:18:35.250 172 12683.27 130.10 55059.45 88888.00 2011-06-21 01:18:35.375 172 12683.27 130.12 55059.43 88888.00 2011-06-21 01:18:35.500 172 12683.25 130.12 55059.45 88888.00 2011-06-21 01:18:35.625 172 12683.25 130.15 55059.45 88888.00 2011-06-21 01:18:35.750 172 12683.20 130.15 55059.47 88888.00 2011-06-21 01:18:35.875 172 12683.20 130.12 55059.47 88888.00 2011-06-21 01:18:36.000 172 12683.23 130.15 55059.47 88888.00 2011-06-21 01:18:36.125 172 12683.23 130.18 55059.50 88888.00 2011-06-21 01:18:36.250 172 12683.15 130.15 55059.50 88888.00 2011-06-21 01:18:36.375 172 12683.17 130.18 55059.47 88888.00 2011-06-21 01:18:36.500 172 12683.17 130.15 55059.47 88888.00 2011-06-21 01:18:36.625 172 12683.25 130.15 55059.47 88888.00 2011-06-21 01:18:36.750 172 12683.27 130.18 55059.50 88888.00 2011-06-21 01:18:36.875 172 12683.23 130.20 55059.50 88888.00 2011-06-21 01:18:37.000 172 12683.27 130.22 55059.50 88888.00 2011-06-21 01:18:37.125 172 12683.35 130.20 55059.50 88888.00 2011-06-21 01:18:37.250 172 12683.33 130.20 55059.53 88888.00 2011-06-21 01:18:37.375 172 12683.33 130.18 55059.50 88888.00 2011-06-21 01:18:37.500 172 12683.30 130.22 55059.50 88888.00 2011-06-21 01:18:37.625 172 12683.30 130.22 55059.50 88888.00 2011-06-21 01:18:37.750 172 12683.33 130.20 55059.47 88888.00 2011-06-21 01:18:37.875 172 12683.27 130.18 55059.47 88888.00 2011-06-21 01:18:38.000 172 12683.23 130.18 55059.47 88888.00 2011-06-21 01:18:38.125 172 12683.23 130.20 55059.50 88888.00 2011-06-21 01:18:38.250 172 12683.17 130.15 55059.47 88888.00 2011-06-21 01:18:38.375 172 12683.23 130.18 55059.47 88888.00 2011-06-21 01:18:38.500 172 12683.23 130.20 55059.47 88888.00 2011-06-21 01:18:38.625 172 12683.20 130.18 55059.47 88888.00 2011-06-21 01:18:38.750 172 12683.12 130.15 55059.47 88888.00 2011-06-21 01:18:38.875 172 12683.12 130.18 55059.45 88888.00 2011-06-21 01:18:39.000 172 12683.15 130.18 55059.47 88888.00 2011-06-21 01:18:39.125 172 12683.15 130.20 55059.45 88888.00 2011-06-21 01:18:39.250 172 12683.12 130.18 55059.47 88888.00 2011-06-21 01:18:39.375 172 12683.20 130.18 55059.47 88888.00 2011-06-21 01:18:39.500 172 12683.17 130.18 55059.47 88888.00 2011-06-21 01:18:39.625 172 12683.15 130.15 55059.47 88888.00 2011-06-21 01:18:39.750 172 12683.17 130.15 55059.45 88888.00 2011-06-21 01:18:39.875 172 12683.12 130.20 55059.45 88888.00 2011-06-21 01:18:40.000 172 12683.12 130.20 55059.45 88888.00 2011-06-21 01:18:40.125 172 12683.17 130.20 55059.47 88888.00 2011-06-21 01:18:40.250 172 12683.17 130.18 55059.50 88888.00 2011-06-21 01:18:40.375 172 12683.17 130.20 55059.53 88888.00 2011-06-21 01:18:40.500 172 12683.17 130.22 55059.53 88888.00 2011-06-21 01:18:40.625 172 12683.23 130.25 55059.50 88888.00 2011-06-21 01:18:40.750 172 12683.20 130.22 55059.50 88888.00 2011-06-21 01:18:40.875 172 12683.20 130.25 55059.47 88888.00 2011-06-21 01:18:41.000 172 12683.23 130.25 55059.47 88888.00 2011-06-21 01:18:41.125 172 12683.20 130.28 55059.50 88888.00 2011-06-21 01:18:41.250 172 12683.20 130.25 55059.50 88888.00 2011-06-21 01:18:41.375 172 12683.23 130.25 55059.50 88888.00 2011-06-21 01:18:41.500 172 12683.20 130.22 55059.47 88888.00 2011-06-21 01:18:41.625 172 12683.20 130.22 55059.50 88888.00 2011-06-21 01:18:41.750 172 12683.23 130.25 55059.50 88888.00 2011-06-21 01:18:41.875 172 12683.23 130.25 55059.50 88888.00 2011-06-21 01:18:42.000 172 12683.15 130.25 55059.47 88888.00 2011-06-21 01:18:42.125 172 12683.17 130.28 55059.53 88888.00 2011-06-21 01:18:42.250 172 12683.20 130.28 55059.53 88888.00 2011-06-21 01:18:42.375 172 12683.20 130.28 55059.50 88888.00 2011-06-21 01:18:42.500 172 12683.15 130.22 55059.50 88888.00 2011-06-21 01:18:42.625 172 12683.15 130.22 55059.53 88888.00 2011-06-21 01:18:42.750 172 12683.17 130.28 55059.55 88888.00 2011-06-21 01:18:42.875 172 12683.17 130.28 55059.55 88888.00 2011-06-21 01:18:43.000 172 12683.12 130.28 55059.53 88888.00 2011-06-21 01:18:43.125 172 12683.12 130.18 55059.53 88888.00 2011-06-21 01:18:43.250 172 12683.10 130.18 55059.53 88888.00 2011-06-21 01:18:43.375 172 12683.08 130.22 55059.53 88888.00 2011-06-21 01:18:43.500 172 12683.05 130.25 55059.50 88888.00 2011-06-21 01:18:43.625 172 12683.08 130.22 55059.50 88888.00 2011-06-21 01:18:43.750 172 12683.15 130.20 55059.47 88888.00 2011-06-21 01:18:43.875 172 12683.17 130.25 55059.50 88888.00 2011-06-21 01:18:44.000 172 12683.12 130.25 55059.53 88888.00 2011-06-21 01:18:44.125 172 12683.05 130.25 55059.50 88888.00 2011-06-21 01:18:44.250 172 12683.08 130.22 55059.53 88888.00 2011-06-21 01:18:44.375 172 12683.15 130.22 55059.50 88888.00 2011-06-21 01:18:44.500 172 12683.17 130.25 55059.50 88888.00 2011-06-21 01:18:44.625 172 12683.10 130.28 55059.50 88888.00 2011-06-21 01:18:44.750 172 12683.08 130.28 55059.53 88888.00 2011-06-21 01:18:44.875 172 12683.10 130.22 55059.50 88888.00 2011-06-21 01:18:45.000 172 12683.05 130.22 55059.50 88888.00 2011-06-21 01:18:45.125 172 12683.08 130.25 55059.50 88888.00 2011-06-21 01:18:45.250 172 12683.08 130.22 55059.55 88888.00 2011-06-21 01:18:45.375 172 12683.15 130.28 55059.53 88888.00 2011-06-21 01:18:45.500 172 12683.12 130.25 55059.50 88888.00 2011-06-21 01:18:45.625 172 12683.08 130.22 55059.47 88888.00 2011-06-21 01:18:45.750 172 12683.05 130.22 55059.50 88888.00 2011-06-21 01:18:45.875 172 12683.00 130.22 55059.50 88888.00 2011-06-21 01:18:46.000 172 12683.02 130.22 55059.53 88888.00 2011-06-21 01:18:46.125 172 12683.10 130.25 55059.53 88888.00 2011-06-21 01:18:46.250 172 12683.10 130.28 55059.50 88888.00 2011-06-21 01:18:46.375 172 12683.08 130.25 55059.47 88888.00 2011-06-21 01:18:46.500 172 12683.02 130.25 55059.47 88888.00 2011-06-21 01:18:46.625 172 12683.02 130.25 55059.50 88888.00 2011-06-21 01:18:46.750 172 12683.08 130.28 55059.55 88888.00 2011-06-21 01:18:46.875 172 12683.12 130.28 55059.55 88888.00 2011-06-21 01:18:47.000 172 12683.10 130.30 55059.55 88888.00 2011-06-21 01:18:47.125 172 12683.12 130.30 55059.55 88888.00 2011-06-21 01:18:47.250 172 12683.17 130.28 55059.53 88888.00 2011-06-21 01:18:47.375 172 12683.17 130.28 55059.50 88888.00 2011-06-21 01:18:47.500 172 12683.10 130.28 55059.53 88888.00 2011-06-21 01:18:47.625 172 12683.15 130.30 55059.57 88888.00 2011-06-21 01:18:47.750 172 12683.15 130.28 55059.55 88888.00 2011-06-21 01:18:47.875 172 12683.15 130.28 55059.55 88888.00 2011-06-21 01:18:48.000 172 12683.08 130.30 55059.55 88888.00 2011-06-21 01:18:48.125 172 12683.05 130.28 55059.53 88888.00 2011-06-21 01:18:48.250 172 12683.05 130.28 55059.53 88888.00 2011-06-21 01:18:48.375 172 12683.12 130.30 55059.55 88888.00 2011-06-21 01:18:48.500 172 12683.10 130.30 55059.55 88888.00 2011-06-21 01:18:48.625 172 12683.08 130.28 55059.53 88888.00 2011-06-21 01:18:48.750 172 12683.05 130.28 55059.53 88888.00 2011-06-21 01:18:48.875 172 12683.05 130.28 55059.53 88888.00 2011-06-21 01:18:49.000 172 12683.10 130.28 55059.55 88888.00 2011-06-21 01:18:49.125 172 12683.10 130.30 55059.57 88888.00 2011-06-21 01:18:49.250 172 12683.05 130.30 55059.55 88888.00 2011-06-21 01:18:49.375 172 12683.08 130.32 55059.55 88888.00 2011-06-21 01:18:49.500 172 12683.08 130.32 55059.57 88888.00 2011-06-21 01:18:49.625 172 12683.10 130.32 55059.60 88888.00 2011-06-21 01:18:49.750 172 12683.05 130.30 55059.57 88888.00 2011-06-21 01:18:49.875 172 12683.05 130.28 55059.57 88888.00 2011-06-21 01:18:50.000 172 12683.10 130.32 55059.55 88888.00 2011-06-21 01:18:50.125 172 12683.10 130.35 55059.55 88888.00 2011-06-21 01:18:50.250 172 12682.98 130.28 55059.53 88888.00 2011-06-21 01:18:50.375 172 12683.00 130.30 55059.55 88888.00 2011-06-21 01:18:50.500 172 12683.02 130.30 55059.55 88888.00 2011-06-21 01:18:50.625 172 12683.08 130.32 55059.55 88888.00 2011-06-21 01:18:50.750 172 12683.08 130.32 55059.53 88888.00 2011-06-21 01:18:50.875 172 12683.10 130.32 55059.55 88888.00 2011-06-21 01:18:51.000 172 12683.12 130.30 55059.55 88888.00 2011-06-21 01:18:51.125 172 12683.08 130.32 55059.57 88888.00 2011-06-21 01:18:51.250 172 12683.00 130.28 55059.55 88888.00 2011-06-21 01:18:51.375 172 12683.00 130.30 55059.55 88888.00 2011-06-21 01:18:51.500 172 12683.05 130.30 55059.57 88888.00 2011-06-21 01:18:51.625 172 12683.10 130.30 55059.57 88888.00 2011-06-21 01:18:51.750 172 12683.08 130.32 55059.57 88888.00 2011-06-21 01:18:51.875 172 12683.00 130.30 55059.57 88888.00 2011-06-21 01:18:52.000 172 12683.02 130.22 55059.55 88888.00 2011-06-21 01:18:52.125 172 12683.02 130.22 55059.53 88888.00 2011-06-21 01:18:52.250 172 12682.98 130.25 55059.53 88888.00 2011-06-21 01:18:52.375 172 12682.98 130.28 55059.55 88888.00 2011-06-21 01:18:52.500 172 12683.00 130.32 55059.55 88888.00 2011-06-21 01:18:52.625 172 12682.98 130.32 55059.57 88888.00 2011-06-21 01:18:52.750 172 12683.00 130.30 55059.55 88888.00 2011-06-21 01:18:52.875 172 12683.02 130.28 55059.55 88888.00 2011-06-21 01:18:53.000 172 12682.98 130.30 55059.57 88888.00 2011-06-21 01:18:53.125 172 12682.88 130.30 55059.57 88888.00 2011-06-21 01:18:53.250 172 12682.88 130.32 55059.60 88888.00 2011-06-21 01:18:53.375 172 12682.92 130.35 55059.60 88888.00 2011-06-21 01:18:53.500 172 12682.98 130.35 55059.57 88888.00 2011-06-21 01:18:53.625 172 12683.00 130.30 55059.55 88888.00 2011-06-21 01:18:53.750 172 12683.00 130.28 55059.53 88888.00 2011-06-21 01:18:53.875 172 12683.05 130.25 55059.50 88888.00 2011-06-21 01:18:54.000 172 12683.10 130.28 55059.55 88888.00 2011-06-21 01:18:54.125 172 12683.10 130.28 55059.57 88888.00 2011-06-21 01:18:54.250 172 12683.02 130.30 55059.60 88888.00 2011-06-21 01:18:54.375 172 12683.02 130.32 55059.57 88888.00 2011-06-21 01:18:54.500 172 12683.02 130.35 55059.57 88888.00 2011-06-21 01:18:54.625 172 12683.02 130.32 55059.57 88888.00 2011-06-21 01:18:54.750 172 12682.98 130.32 55059.57 88888.00 2011-06-21 01:18:54.875 172 12682.90 130.35 55059.55 88888.00 2011-06-21 01:18:55.000 172 12682.92 130.38 55059.57 88888.00 2011-06-21 01:18:55.125 172 12682.90 130.35 55059.57 88888.00 2011-06-21 01:18:55.250 172 12682.90 130.32 55059.60 88888.00 2011-06-21 01:18:55.375 172 12682.92 130.32 55059.57 88888.00 2011-06-21 01:18:55.500 172 12683.00 130.32 55059.60 88888.00 2011-06-21 01:18:55.625 172 12683.10 130.38 55059.62 88888.00 2011-06-21 01:18:55.750 172 12683.08 130.35 55059.62 88888.00 2011-06-21 01:18:55.875 172 12683.00 130.32 55059.60 88888.00 2011-06-21 01:18:56.000 172 12682.95 130.30 55059.57 88888.00 2011-06-21 01:18:56.125 172 12682.95 130.35 55059.60 88888.00 2011-06-21 01:18:56.250 172 12682.92 130.30 55059.57 88888.00 2011-06-21 01:18:56.375 172 12683.00 130.32 55059.57 88888.00 2011-06-21 01:18:56.500 172 12683.05 130.30 55059.57 88888.00 2011-06-21 01:18:56.625 172 12683.02 130.30 55059.60 88888.00 2011-06-21 01:18:56.750 172 12682.95 130.28 55059.55 88888.00 2011-06-21 01:18:56.875 172 12682.90 130.25 55059.60 88888.00 2011-06-21 01:18:57.000 172 12682.92 130.28 55059.60 88888.00 2011-06-21 01:18:57.125 172 12682.98 130.35 55059.60 88888.00 2011-06-21 01:18:57.250 172 12682.95 130.32 55059.60 88888.00 2011-06-21 01:18:57.375 172 12682.98 130.32 55059.60 88888.00 2011-06-21 01:18:57.500 172 12683.00 130.32 55059.60 88888.00 2011-06-21 01:18:57.625 172 12683.02 130.35 55059.62 88888.00 2011-06-21 01:18:57.750 172 12683.00 130.32 55059.60 88888.00 2011-06-21 01:18:57.875 172 12683.08 130.32 55059.57 88888.00 2011-06-21 01:18:58.000 172 12683.12 130.32 55059.57 88888.00 2011-06-21 01:18:58.125 172 12683.12 130.35 55059.60 88888.00 2011-06-21 01:18:58.250 172 12683.05 130.32 55059.62 88888.00 2011-06-21 01:18:58.375 172 12683.08 130.38 55059.62 88888.00 2011-06-21 01:18:58.500 172 12682.98 130.32 55059.60 88888.00 2011-06-21 01:18:58.625 172 12682.92 130.30 55059.60 88888.00 2011-06-21 01:18:58.750 172 12682.98 130.32 55059.60 88888.00 2011-06-21 01:18:58.875 172 12682.95 130.32 55059.60 88888.00 2011-06-21 01:18:59.000 172 12682.92 130.32 55059.60 88888.00 2011-06-21 01:18:59.125 172 12682.95 130.32 55059.65 88888.00 2011-06-21 01:18:59.250 172 12682.95 130.32 55059.62 88888.00 2011-06-21 01:18:59.375 172 12682.95 130.32 55059.57 88888.00 2011-06-21 01:18:59.500 172 12682.95 130.32 55059.57 88888.00 2011-06-21 01:18:59.625 172 12682.95 130.38 55059.62 88888.00 2011-06-21 01:18:59.750 172 12682.95 130.38 55059.65 88888.00 2011-06-21 01:18:59.875 172 12682.95 130.35 55059.62 88888.00 2011-06-21 01:19:00.000 172 12682.95 130.35 55059.62 88888.00 2011-06-21 01:19:00.125 172 12682.92 130.32 55059.62 88888.00 2011-06-21 01:19:00.250 172 12682.90 130.35 55059.65 88888.00 2011-06-21 01:19:00.375 172 12682.95 130.38 55059.62 88888.00 2011-06-21 01:19:00.500 172 12682.95 130.38 55059.65 88888.00 2011-06-21 01:19:00.625 172 12682.88 130.35 55059.62 88888.00 2011-06-21 01:19:00.750 172 12682.85 130.35 55059.62 88888.00 2011-06-21 01:19:00.875 172 12682.88 130.38 55059.65 88888.00 2011-06-21 01:19:01.000 172 12682.90 130.32 55059.62 88888.00 2011-06-21 01:19:01.125 172 12682.88 130.32 55059.65 88888.00 2011-06-21 01:19:01.250 172 12682.80 130.30 55059.62 88888.00 2011-06-21 01:19:01.375 172 12682.88 130.32 55059.65 88888.00 2011-06-21 01:19:01.500 172 12682.88 130.32 55059.65 88888.00 2011-06-21 01:19:01.625 172 12682.90 130.30 55059.62 88888.00 2011-06-21 01:19:01.750 172 12682.88 130.30 55059.60 88888.00 2011-06-21 01:19:01.875 172 12682.85 130.30 55059.62 88888.00 2011-06-21 01:19:02.000 172 12682.83 130.32 55059.65 88888.00 2011-06-21 01:19:02.125 172 12682.83 130.32 55059.65 88888.00 2011-06-21 01:19:02.250 172 12682.80 130.28 55059.65 88888.00 2011-06-21 01:19:02.375 172 12682.83 130.32 55059.65 88888.00 2011-06-21 01:19:02.500 172 12682.83 130.35 55059.68 88888.00 2011-06-21 01:19:02.625 172 12682.85 130.32 55059.68 88888.00 2011-06-21 01:19:02.750 172 12682.88 130.32 55059.68 88888.00 2011-06-21 01:19:02.875 172 12682.88 130.30 55059.65 88888.00 2011-06-21 01:19:03.000 172 12682.85 130.30 55059.62 88888.00 2011-06-21 01:19:03.125 172 12682.85 130.30 55059.62 88888.00 2011-06-21 01:19:03.250 172 12682.83 130.28 55059.68 88888.00 2011-06-21 01:19:03.375 172 12682.85 130.30 55059.65 88888.00 2011-06-21 01:19:03.500 172 12682.90 130.35 55059.65 88888.00 2011-06-21 01:19:03.625 172 12682.85 130.32 55059.65 88888.00 2011-06-21 01:19:03.750 172 12682.77 130.32 55059.65 88888.00 2011-06-21 01:19:03.875 172 12682.70 130.30 55059.65 88888.00 2011-06-21 01:19:04.000 172 12682.77 130.30 55059.65 88888.00 2011-06-21 01:19:04.125 172 12682.85 130.30 55059.68 88888.00 2011-06-21 01:19:04.250 172 12682.88 130.30 55059.68 88888.00 2011-06-21 01:19:04.375 172 12682.90 130.30 55059.68 88888.00 2011-06-21 01:19:04.500 172 12682.83 130.30 55059.62 88888.00 2011-06-21 01:19:04.625 172 12682.80 130.28 55059.65 88888.00 2011-06-21 01:19:04.750 172 12682.85 130.32 55059.68 88888.00 2011-06-21 01:19:04.875 172 12682.88 130.38 55059.70 88888.00 2011-06-21 01:19:05.000 172 12682.88 130.35 55059.72 88888.00 2011-06-21 01:19:05.125 172 12682.83 130.30 55059.68 88888.00 2011-06-21 01:19:05.250 172 12682.77 130.30 55059.70 88888.00 2011-06-21 01:19:05.375 172 12682.80 130.32 55059.70 88888.00 2011-06-21 01:19:05.500 172 12682.77 130.32 55059.68 88888.00 2011-06-21 01:19:05.625 172 12682.73 130.32 55059.65 88888.00 2011-06-21 01:19:05.750 172 12682.73 130.30 55059.68 88888.00 2011-06-21 01:19:05.875 172 12682.73 130.32 55059.70 88888.00 2011-06-21 01:19:06.000 172 12682.75 130.32 55059.68 88888.00 2011-06-21 01:19:06.125 172 12682.73 130.35 55059.70 88888.00 2011-06-21 01:19:06.250 172 12682.70 130.35 55059.70 88888.00 2011-06-21 01:19:06.375 172 12682.75 130.38 55059.68 88888.00 2011-06-21 01:19:06.500 172 12682.77 130.35 55059.68 88888.00 2011-06-21 01:19:06.625 172 12682.73 130.35 55059.68 88888.00 2011-06-21 01:19:06.750 172 12682.67 130.35 55059.70 88888.00 2011-06-21 01:19:06.875 172 12682.70 130.35 55059.70 88888.00 2011-06-21 01:19:07.000 172 12682.73 130.32 55059.68 88888.00 2011-06-21 01:19:07.125 172 12682.77 130.32 55059.68 88888.00 2011-06-21 01:19:07.250 172 12682.73 130.32 55059.68 88888.00 2011-06-21 01:19:07.375 172 12682.77 130.35 55059.68 88888.00 2011-06-21 01:19:07.500 172 12682.77 130.35 55059.68 88888.00 2011-06-21 01:19:07.625 172 12682.73 130.32 55059.65 88888.00 2011-06-21 01:19:07.750 172 12682.73 130.35 55059.68 88888.00 2011-06-21 01:19:07.875 172 12682.70 130.35 55059.65 88888.00 2011-06-21 01:19:08.000 172 12682.67 130.35 55059.68 88888.00 2011-06-21 01:19:08.125 172 12682.73 130.38 55059.65 88888.00 2011-06-21 01:19:08.250 172 12682.73 130.30 55059.65 88888.00 2011-06-21 01:19:08.375 172 12682.73 130.30 55059.65 88888.00 2011-06-21 01:19:08.500 172 12682.65 130.28 55059.68 88888.00 2011-06-21 01:19:08.625 172 12682.67 130.28 55059.68 88888.00 2011-06-21 01:19:08.750 172 12682.75 130.30 55059.68 88888.00 2011-06-21 01:19:08.875 172 12682.73 130.30 55059.65 88888.00 2011-06-21 01:19:09.000 172 12682.67 130.32 55059.68 88888.00 2011-06-21 01:19:09.125 172 12682.70 130.32 55059.68 88888.00 2011-06-21 01:19:09.250 172 12682.67 130.30 55059.68 88888.00 2011-06-21 01:19:09.375 172 12682.67 130.30 55059.70 88888.00 2011-06-21 01:19:09.500 172 12682.70 130.32 55059.68 88888.00 2011-06-21 01:19:09.625 172 12682.75 130.32 55059.72 88888.00 2011-06-21 01:19:09.750 172 12682.73 130.38 55059.70 88888.00 2011-06-21 01:19:09.875 172 12682.67 130.35 55059.70 88888.00 2011-06-21 01:19:10.000 172 12682.62 130.32 55059.70 88888.00 2011-06-21 01:19:10.125 172 12682.62 130.32 55059.72 88888.00 2011-06-21 01:19:10.250 172 12682.67 130.32 55059.70 88888.00 2011-06-21 01:19:10.375 172 12682.65 130.32 55059.70 88888.00 2011-06-21 01:19:10.500 172 12682.65 130.35 55059.78 88888.00 2011-06-21 01:19:10.625 172 12682.67 130.32 55059.75 88888.00 2011-06-21 01:19:10.750 172 12682.58 130.32 55059.75 88888.00 2011-06-21 01:19:10.875 172 12682.52 130.32 55059.75 88888.00 2011-06-21 01:19:11.000 172 12682.62 130.35 55059.75 88888.00 2011-06-21 01:19:11.125 172 12682.73 130.35 55059.75 88888.00 2011-06-21 01:19:11.250 172 12682.70 130.32 55059.72 88888.00 2011-06-21 01:19:11.375 172 12682.73 130.35 55059.75 88888.00 2011-06-21 01:19:11.500 172 12682.67 130.38 55059.72 88888.00 2011-06-21 01:19:11.625 172 12682.65 130.35 55059.75 88888.00 2011-06-21 01:19:11.750 172 12682.65 130.35 55059.72 88888.00 2011-06-21 01:19:11.875 172 12682.65 130.35 55059.72 88888.00 2011-06-21 01:19:12.000 172 12682.58 130.35 55059.70 88888.00 2011-06-21 01:19:12.125 172 12682.60 130.32 55059.70 88888.00 2011-06-21 01:19:12.250 172 12682.65 130.35 55059.70 88888.00 2011-06-21 01:19:12.375 172 12682.67 130.38 55059.72 88888.00 2011-06-21 01:19:12.500 172 12682.62 130.40 55059.72 88888.00 2011-06-21 01:19:12.625 172 12682.60 130.40 55059.72 88888.00 2011-06-21 01:19:12.750 172 12682.60 130.38 55059.70 88888.00 2011-06-21 01:19:12.875 172 12682.62 130.38 55059.72 88888.00 2011-06-21 01:19:13.000 172 12682.67 130.38 55059.70 88888.00 2011-06-21 01:19:13.125 172 12682.65 130.38 55059.70 88888.00 2011-06-21 01:19:13.250 172 12682.62 130.35 55059.70 88888.00 2011-06-21 01:19:13.375 172 12682.62 130.38 55059.70 88888.00 2011-06-21 01:19:13.500 172 12682.60 130.38 55059.70 88888.00 2011-06-21 01:19:13.625 172 12682.67 130.38 55059.75 88888.00 2011-06-21 01:19:13.750 172 12682.70 130.38 55059.72 88888.00 2011-06-21 01:19:13.875 172 12682.67 130.35 55059.72 88888.00 2011-06-21 01:19:14.000 172 12682.62 130.32 55059.70 88888.00 2011-06-21 01:19:14.125 172 12682.62 130.38 55059.70 88888.00 2011-06-21 01:19:14.250 172 12682.65 130.38 55059.75 88888.00 2011-06-21 01:19:14.375 172 12682.67 130.38 55059.70 88888.00 2011-06-21 01:19:14.500 172 12682.73 130.38 55059.72 88888.00 2011-06-21 01:19:14.625 172 12682.70 130.38 55059.75 88888.00 2011-06-21 01:19:14.750 172 12682.67 130.35 55059.72 88888.00 2011-06-21 01:19:14.875 172 12682.60 130.38 55059.72 88888.00 2011-06-21 01:19:15.000 172 12682.60 130.38 55059.70 88888.00 2011-06-21 01:19:15.125 172 12682.62 130.38 55059.72 88888.00 2011-06-21 01:19:15.250 172 12682.62 130.35 55059.72 88888.00 2011-06-21 01:19:15.375 172 12682.65 130.35 55059.72 88888.00 2011-06-21 01:19:15.500 172 12682.67 130.38 55059.72 88888.00 2011-06-21 01:19:15.625 172 12682.70 130.38 55059.75 88888.00 2011-06-21 01:19:15.750 172 12682.75 130.38 55059.72 88888.00 2011-06-21 01:19:15.875 172 12682.70 130.35 55059.70 88888.00 2011-06-21 01:19:16.000 172 12682.67 130.32 55059.68 88888.00 2011-06-21 01:19:16.125 172 12682.73 130.35 55059.72 88888.00 2011-06-21 01:19:16.250 172 12682.73 130.35 55059.72 88888.00 2011-06-21 01:19:16.375 172 12682.70 130.35 55059.72 88888.00 2011-06-21 01:19:16.500 172 12682.65 130.32 55059.68 88888.00 2011-06-21 01:19:16.625 172 12682.70 130.35 55059.70 88888.00 2011-06-21 01:19:16.750 172 12682.70 130.38 55059.75 88888.00 2011-06-21 01:19:16.875 172 12682.73 130.40 55059.78 88888.00 2011-06-21 01:19:17.000 172 12682.67 130.35 55059.72 88888.00 2011-06-21 01:19:17.125 172 12682.65 130.35 55059.72 88888.00 2011-06-21 01:19:17.250 172 12682.60 130.35 55059.72 88888.00 2011-06-21 01:19:17.375 172 12682.62 130.35 55059.70 88888.00 2011-06-21 01:19:17.500 172 12682.62 130.38 55059.72 88888.00 2011-06-21 01:19:17.625 172 12682.67 130.38 55059.72 88888.00 2011-06-21 01:19:17.750 172 12682.77 130.43 55059.72 88888.00 2011-06-21 01:19:17.875 172 12682.73 130.43 55059.75 88888.00 2011-06-21 01:19:18.000 172 12682.70 130.38 55059.72 88888.00 2011-06-21 01:19:18.125 172 12682.73 130.40 55059.75 88888.00 2011-06-21 01:19:18.250 172 12682.65 130.38 55059.75 88888.00 2011-06-21 01:19:18.375 172 12682.62 130.40 55059.72 88888.00 2011-06-21 01:19:18.500 172 12682.62 130.38 55059.72 88888.00 2011-06-21 01:19:18.625 172 12682.67 130.38 55059.70 88888.00 2011-06-21 01:19:18.750 172 12682.75 130.38 55059.72 88888.00 2011-06-21 01:19:18.875 172 12682.67 130.40 55059.72 88888.00 2011-06-21 01:19:19.000 172 12682.70 130.40 55059.72 88888.00 2011-06-21 01:19:19.125 172 12682.65 130.43 55059.72 88888.00 2011-06-21 01:19:19.250 172 12682.60 130.38 55059.72 88888.00 2011-06-21 01:19:19.375 172 12682.52 130.40 55059.70 88888.00 2011-06-21 01:19:19.500 172 12682.58 130.40 55059.70 88888.00 2011-06-21 01:19:19.625 172 12682.65 130.40 55059.72 88888.00 2011-06-21 01:19:19.750 172 12682.62 130.40 55059.75 88888.00 2011-06-21 01:19:19.875 172 12682.58 130.38 55059.70 88888.00 2011-06-21 01:19:20.000 172 12682.52 130.38 55059.70 88888.00 2011-06-21 01:19:20.125 172 12682.58 130.38 55059.72 88888.00 2011-06-21 01:19:20.250 172 12682.58 130.40 55059.75 88888.00 2011-06-21 01:19:20.375 172 12682.62 130.43 55059.72 88888.00 2011-06-21 01:19:20.500 172 12682.65 130.38 55059.72 88888.00 2011-06-21 01:19:20.625 172 12682.62 130.38 55059.72 88888.00 2011-06-21 01:19:20.750 172 12682.60 130.38 55059.72 88888.00 2011-06-21 01:19:20.875 172 12682.52 130.35 55059.68 88888.00 2011-06-21 01:19:21.000 172 12682.60 130.35 55059.70 88888.00 2011-06-21 01:19:21.125 172 12682.65 130.38 55059.72 88888.00 2011-06-21 01:19:21.250 172 12682.65 130.38 55059.75 88888.00 2011-06-21 01:19:21.375 172 12682.60 130.40 55059.72 88888.00 2011-06-21 01:19:21.500 172 12682.65 130.38 55059.75 88888.00 2011-06-21 01:19:21.625 172 12682.62 130.40 55059.75 88888.00 2011-06-21 01:19:21.750 172 12682.60 130.43 55059.75 88888.00 2011-06-21 01:19:21.875 172 12682.55 130.40 55059.78 88888.00 2011-06-21 01:19:22.000 172 12682.58 130.38 55059.75 88888.00 2011-06-21 01:19:22.125 172 12682.67 130.38 55059.75 88888.00 2011-06-21 01:19:22.250 172 12682.62 130.38 55059.75 88888.00 2011-06-21 01:19:22.375 172 12682.60 130.40 55059.75 88888.00 2011-06-21 01:19:22.500 172 12682.52 130.38 55059.72 88888.00 2011-06-21 01:19:22.625 172 12682.52 130.38 55059.72 88888.00 2011-06-21 01:19:22.750 172 12682.60 130.40 55059.72 88888.00 2011-06-21 01:19:22.875 172 12682.62 130.45 55059.75 88888.00 2011-06-21 01:19:23.000 172 12682.52 130.40 55059.72 88888.00 2011-06-21 01:19:23.125 172 12682.52 130.40 55059.70 88888.00 2011-06-21 01:19:23.250 172 12682.52 130.38 55059.72 88888.00 2011-06-21 01:19:23.375 172 12682.50 130.38 55059.70 88888.00 2011-06-21 01:19:23.500 172 12682.48 130.40 55059.72 88888.00 2011-06-21 01:19:23.625 172 12682.50 130.43 55059.75 88888.00 2011-06-21 01:19:23.750 172 12682.55 130.45 55059.78 88888.00 2011-06-21 01:19:23.875 172 12682.55 130.45 55059.78 88888.00 2011-06-21 01:19:24.000 172 12682.58 130.47 55059.75 88888.00 2011-06-21 01:19:24.125 172 12682.52 130.45 55059.75 88888.00 2011-06-21 01:19:24.250 172 12682.50 130.45 55059.75 88888.00 2011-06-21 01:19:24.375 172 12682.58 130.47 55059.75 88888.00 2011-06-21 01:19:24.500 172 12682.58 130.50 55059.75 88888.00 2011-06-21 01:19:24.625 172 12682.52 130.45 55059.72 88888.00 2011-06-21 01:19:24.750 172 12682.52 130.45 55059.70 88888.00 2011-06-21 01:19:24.875 172 12682.52 130.47 55059.72 88888.00 2011-06-21 01:19:25.000 172 12682.50 130.47 55059.75 88888.00 2011-06-21 01:19:25.125 172 12682.52 130.47 55059.78 88888.00 2011-06-21 01:19:25.250 172 12682.45 130.43 55059.75 88888.00 2011-06-21 01:19:25.375 172 12682.45 130.45 55059.72 88888.00 2011-06-21 01:19:25.500 172 12682.48 130.47 55059.72 88888.00 2011-06-21 01:19:25.625 172 12682.50 130.45 55059.78 88888.00 2011-06-21 01:19:25.750 172 12682.50 130.47 55059.78 88888.00 2011-06-21 01:19:25.875 172 12682.45 130.47 55059.78 88888.00 2011-06-21 01:19:26.000 172 12682.42 130.45 55059.75 88888.00 2011-06-21 01:19:26.125 172 12682.40 130.45 55059.75 88888.00 2011-06-21 01:19:26.250 172 12682.35 130.47 55059.75 88888.00 2011-06-21 01:19:26.375 172 12682.40 130.47 55059.78 88888.00 2011-06-21 01:19:26.500 172 12682.42 130.47 55059.75 88888.00 2011-06-21 01:19:26.625 172 12682.40 130.45 55059.72 88888.00 2011-06-21 01:19:26.750 172 12682.40 130.47 55059.75 88888.00 2011-06-21 01:19:26.875 172 12682.40 130.53 55059.78 88888.00 2011-06-21 01:19:27.000 172 12682.40 130.50 55059.75 88888.00 2011-06-21 01:19:27.125 172 12682.42 130.50 55059.75 88888.00 2011-06-21 01:19:27.250 172 12682.42 130.50 55059.78 88888.00 2011-06-21 01:19:27.375 172 12682.50 130.50 55059.75 88888.00 2011-06-21 01:19:27.500 172 12682.42 130.47 55059.72 88888.00 2011-06-21 01:19:27.625 172 12682.42 130.50 55059.78 88888.00 2011-06-21 01:19:27.750 172 12682.45 130.53 55059.78 88888.00 2011-06-21 01:19:27.875 172 12682.42 130.50 55059.75 88888.00 2011-06-21 01:19:28.000 172 12682.38 130.47 55059.75 88888.00 2011-06-21 01:19:28.125 172 12682.38 130.47 55059.72 88888.00 2011-06-21 01:19:28.250 172 12682.35 130.50 55059.75 88888.00 2011-06-21 01:19:28.375 172 12682.38 130.55 55059.78 88888.00 2011-06-21 01:19:28.500 172 12682.38 130.55 55059.75 88888.00 2011-06-21 01:19:28.625 172 12682.40 130.55 55059.75 88888.00 2011-06-21 01:19:28.750 172 12682.35 130.53 55059.75 88888.00 2011-06-21 01:19:28.875 172 12682.38 130.53 55059.75 88888.00 2011-06-21 01:19:29.000 172 12682.38 130.53 55059.75 88888.00 2011-06-21 01:19:29.125 172 12682.33 130.47 55059.75 88888.00 2011-06-21 01:19:29.250 172 12682.33 130.47 55059.72 88888.00 2011-06-21 01:19:29.375 172 12682.40 130.50 55059.72 88888.00 2011-06-21 01:19:29.500 172 12682.42 130.53 55059.72 88888.00 2011-06-21 01:19:29.625 172 12682.38 130.50 55059.72 88888.00 2011-06-21 01:19:29.750 172 12682.40 130.53 55059.75 88888.00 2011-06-21 01:19:29.875 172 12682.40 130.50 55059.75 88888.00 2011-06-21 01:19:30.000 172 12682.38 130.53 55059.75 88888.00 2011-06-21 01:19:30.125 172 12682.40 130.55 55059.75 88888.00 2011-06-21 01:19:30.250 172 12682.40 130.53 55059.75 88888.00 2011-06-21 01:19:30.375 172 12682.40 130.50 55059.75 88888.00 2011-06-21 01:19:30.500 172 12682.40 130.55 55059.75 88888.00 2011-06-21 01:19:30.625 172 12682.38 130.55 55059.75 88888.00 2011-06-21 01:19:30.750 172 12682.38 130.55 55059.75 88888.00 2011-06-21 01:19:30.875 172 12682.40 130.55 55059.75 88888.00 2011-06-21 01:19:31.000 172 12682.40 130.53 55059.72 88888.00 2011-06-21 01:19:31.125 172 12682.42 130.60 55059.78 88888.00 2011-06-21 01:19:31.250 172 12682.40 130.62 55059.80 88888.00 2011-06-21 01:19:31.375 172 12682.45 130.62 55059.80 88888.00 2011-06-21 01:19:31.500 172 12682.45 130.65 55059.80 88888.00 2011-06-21 01:19:31.625 172 12682.42 130.65 55059.80 88888.00 2011-06-21 01:19:31.750 172 12682.45 130.65 55059.80 88888.00 2011-06-21 01:19:31.875 172 12682.42 130.62 55059.78 88888.00 2011-06-21 01:19:32.000 172 12682.40 130.57 55059.78 88888.00 2011-06-21 01:19:32.125 172 12682.40 130.53 55059.78 88888.00 2011-06-21 01:19:32.250 172 12682.40 130.57 55059.82 88888.00 2011-06-21 01:19:32.375 172 12682.45 130.60 55059.78 88888.00 2011-06-21 01:19:32.500 172 12682.50 130.62 55059.78 88888.00 2011-06-21 01:19:32.625 172 12682.48 130.60 55059.80 88888.00 2011-06-21 01:19:32.750 172 12682.48 130.60 55059.78 88888.00 2011-06-21 01:19:32.875 172 12682.45 130.60 55059.75 88888.00 2011-06-21 01:19:33.000 172 12682.40 130.55 55059.72 88888.00 2011-06-21 01:19:33.125 172 12682.40 130.55 55059.75 88888.00 2011-06-21 01:19:33.250 172 12682.42 130.57 55059.72 88888.00 2011-06-21 01:19:33.375 172 12682.40 130.57 55059.72 88888.00 2011-06-21 01:19:33.500 172 12682.40 130.57 55059.72 88888.00 2011-06-21 01:19:33.625 172 12682.38 130.62 55059.78 88888.00 2011-06-21 01:19:33.750 172 12682.35 130.62 55059.78 88888.00 2011-06-21 01:19:33.875 172 12682.35 130.68 55059.75 88888.00 2011-06-21 01:19:34.000 172 12682.40 130.68 55059.78 88888.00 2011-06-21 01:19:34.125 172 12682.42 130.68 55059.78 88888.00 2011-06-21 01:19:34.250 172 12682.38 130.65 55059.78 88888.00 2011-06-21 01:19:34.375 172 12682.38 130.65 55059.78 88888.00 2011-06-21 01:19:34.500 172 12682.35 130.65 55059.78 88888.00 2011-06-21 01:19:34.625 172 12682.35 130.65 55059.78 88888.00 2011-06-21 01:19:34.750 172 12682.38 130.65 55059.78 88888.00 2011-06-21 01:19:34.875 172 12682.42 130.65 55059.80 88888.00 2011-06-21 01:19:35.000 172 12682.42 130.65 55059.78 88888.00 2011-06-21 01:19:35.125 172 12682.48 130.62 55059.80 88888.00 2011-06-21 01:19:35.250 172 12682.42 130.68 55059.82 88888.00 2011-06-21 01:19:35.375 172 12682.42 130.70 55059.82 88888.00 2011-06-21 01:19:35.500 172 12682.40 130.70 55059.80 88888.00 2011-06-21 01:19:35.625 172 12682.35 130.68 55059.78 88888.00 2011-06-21 01:19:35.750 172 12682.35 130.65 55059.75 88888.00 2011-06-21 01:19:35.875 172 12682.38 130.65 55059.78 88888.00 2011-06-21 01:19:36.000 172 12682.38 130.65 55059.80 88888.00 2011-06-21 01:19:36.125 172 12682.33 130.65 55059.78 88888.00 2011-06-21 01:19:36.250 172 12682.33 130.65 55059.78 88888.00 2011-06-21 01:19:36.375 172 12682.38 130.65 55059.80 88888.00 2011-06-21 01:19:36.500 172 12682.40 130.70 55059.80 88888.00 2011-06-21 01:19:36.625 172 12682.42 130.70 55059.78 88888.00 2011-06-21 01:19:36.750 172 12682.48 130.72 55059.78 88888.00 2011-06-21 01:19:36.875 172 12682.45 130.70 55059.78 88888.00 2011-06-21 01:19:37.000 172 12682.48 130.68 55059.75 88888.00 2011-06-21 01:19:37.125 172 12682.48 130.65 55059.75 88888.00 2011-06-21 01:19:37.250 172 12682.45 130.70 55059.78 88888.00 2011-06-21 01:19:37.375 172 12682.48 130.75 55059.78 88888.00 2011-06-21 01:19:37.500 172 12682.48 130.68 55059.75 88888.00 2011-06-21 01:19:37.625 172 12682.45 130.72 55059.78 88888.00 2011-06-21 01:19:37.750 172 12682.40 130.70 55059.75 88888.00 2011-06-21 01:19:37.875 172 12682.42 130.72 55059.75 88888.00 2011-06-21 01:19:38.000 172 12682.40 130.72 55059.72 88888.00 2011-06-21 01:19:38.125 172 12682.38 130.65 55059.75 88888.00 2011-06-21 01:19:38.250 172 12682.40 130.70 55059.72 88888.00 2011-06-21 01:19:38.375 172 12682.48 130.72 55059.75 88888.00 2011-06-21 01:19:38.500 172 12682.50 130.72 55059.70 88888.00 2011-06-21 01:19:38.625 172 12682.50 130.68 55059.70 88888.00 2011-06-21 01:19:38.750 172 12682.52 130.68 55059.72 88888.00 2011-06-21 01:19:38.875 172 12682.50 130.68 55059.72 88888.00 2011-06-21 01:19:39.000 172 12682.50 130.70 55059.70 88888.00 2011-06-21 01:19:39.125 172 12682.55 130.70 55059.70 88888.00 2011-06-21 01:19:39.250 172 12682.58 130.68 55059.70 88888.00 2011-06-21 01:19:39.375 172 12682.58 130.68 55059.72 88888.00 2011-06-21 01:19:39.500 172 12682.55 130.62 55059.70 88888.00 2011-06-21 01:19:39.625 172 12682.60 130.65 55059.68 88888.00 2011-06-21 01:19:39.750 172 12682.60 130.70 55059.70 88888.00 2011-06-21 01:19:39.875 172 12682.58 130.62 55059.70 88888.00 2011-06-21 01:19:40.000 172 12682.58 130.65 55059.70 88888.00 2011-06-21 01:19:40.125 172 12682.62 130.70 55059.75 88888.00 2011-06-21 01:19:40.250 172 12682.60 130.68 55059.75 88888.00 2011-06-21 01:19:40.375 172 12682.52 130.68 55059.68 88888.00 2011-06-21 01:19:40.500 172 12682.52 130.70 55059.70 88888.00 2011-06-21 01:19:40.625 172 12682.55 130.72 55059.72 88888.00 2011-06-21 01:19:40.750 172 12682.52 130.72 55059.75 88888.00 2011-06-21 01:19:40.875 172 12682.50 130.75 55059.78 88888.00 2011-06-21 01:19:41.000 172 12682.48 130.72 55059.72 88888.00 2011-06-21 01:19:41.125 172 12682.52 130.72 55059.75 88888.00 2011-06-21 01:19:41.250 172 12682.58 130.72 55059.70 88888.00 2011-06-21 01:19:41.375 172 12682.60 130.75 55059.70 88888.00 2011-06-21 01:19:41.500 172 12682.60 130.78 55059.75 88888.00 2011-06-21 01:19:41.625 172 12682.55 130.78 55059.75 88888.00 2011-06-21 01:19:41.750 172 12682.60 130.78 55059.78 88888.00 2011-06-21 01:19:41.875 172 12682.58 130.80 55059.72 88888.00 2011-06-21 01:19:42.000 172 12682.60 130.80 55059.70 88888.00 2011-06-21 01:19:42.125 172 12682.58 130.75 55059.70 88888.00 2011-06-21 01:19:42.250 172 12682.52 130.75 55059.72 88888.00 2011-06-21 01:19:42.375 172 12682.50 130.80 55059.70 88888.00 2011-06-21 01:19:42.500 172 12682.58 130.82 55059.70 88888.00 2011-06-21 01:19:42.625 172 12682.55 130.78 55059.68 88888.00 2011-06-21 01:19:42.750 172 12682.50 130.78 55059.70 88888.00 2011-06-21 01:19:42.875 172 12682.50 130.82 55059.70 88888.00 2011-06-21 01:19:43.000 172 12682.55 130.82 55059.70 88888.00 2011-06-21 01:19:43.125 172 12682.60 130.82 55059.72 88888.00 2011-06-21 01:19:43.250 172 12682.50 130.80 55059.70 88888.00 2011-06-21 01:19:43.375 172 12682.48 130.80 55059.70 88888.00 2011-06-21 01:19:43.500 172 12682.52 130.82 55059.72 88888.00 2011-06-21 01:19:43.625 172 12682.55 130.82 55059.75 88888.00 2011-06-21 01:19:43.750 172 12682.55 130.85 55059.75 88888.00 2011-06-21 01:19:43.875 172 12682.62 130.82 55059.75 88888.00 2011-06-21 01:19:44.000 172 12682.65 130.82 55059.72 88888.00 2011-06-21 01:19:44.125 172 12682.67 130.82 55059.72 88888.00 2011-06-21 01:19:44.250 172 12682.62 130.88 55059.78 88888.00 2011-06-21 01:19:44.375 172 12682.67 130.88 55059.75 88888.00 2011-06-21 01:19:44.500 172 12682.73 130.88 55059.78 88888.00 2011-06-21 01:19:44.625 172 12682.67 130.85 55059.72 88888.00 2011-06-21 01:19:44.750 172 12682.60 130.85 55059.70 88888.00 2011-06-21 01:19:44.875 172 12682.58 130.78 55059.70 88888.00 2011-06-21 01:19:45.000 172 12682.60 130.80 55059.72 88888.00 2011-06-21 01:19:45.125 172 12682.52 130.82 55059.75 88888.00 2011-06-21 01:19:45.250 172 12682.48 130.80 55059.75 88888.00 2011-06-21 01:19:45.375 172 12682.58 130.82 55059.72 88888.00 2011-06-21 01:19:45.500 172 12682.65 130.88 55059.75 88888.00 2011-06-21 01:19:45.625 172 12682.67 130.85 55059.72 88888.00 2011-06-21 01:19:45.750 172 12682.62 130.82 55059.68 88888.00 2011-06-21 01:19:45.875 172 12682.60 130.82 55059.68 88888.00 2011-06-21 01:19:46.000 172 12682.65 130.88 55059.70 88888.00 2011-06-21 01:19:46.125 172 12682.67 130.88 55059.72 88888.00 2011-06-21 01:19:46.250 172 12682.62 130.82 55059.70 88888.00 2011-06-21 01:19:46.375 172 12682.67 130.82 55059.68 88888.00 2011-06-21 01:19:46.500 172 12682.67 130.88 55059.72 88888.00 2011-06-21 01:19:46.625 172 12682.70 130.93 55059.75 88888.00 2011-06-21 01:19:46.750 172 12682.75 130.95 55059.70 88888.00 2011-06-21 01:19:46.875 172 12682.70 130.90 55059.70 88888.00 2011-06-21 01:19:47.000 172 12682.65 130.90 55059.72 88888.00 2011-06-21 01:19:47.125 172 12682.62 130.93 55059.72 88888.00 2011-06-21 01:19:47.250 172 12682.67 130.93 55059.75 88888.00 2011-06-21 01:19:47.375 172 12682.73 130.93 55059.75 88888.00 2011-06-21 01:19:47.500 172 12682.70 130.90 55059.75 88888.00 2011-06-21 01:19:47.625 172 12682.65 130.88 55059.70 88888.00 2011-06-21 01:19:47.750 172 12682.73 130.90 55059.70 88888.00 2011-06-21 01:19:47.875 172 12682.75 130.90 55059.72 88888.00 2011-06-21 01:19:48.000 172 12682.77 130.93 55059.70 88888.00 2011-06-21 01:19:48.125 172 12682.80 130.95 55059.72 88888.00 2011-06-21 01:19:48.250 172 12682.75 130.93 55059.70 88888.00 2011-06-21 01:19:48.375 172 12682.75 130.90 55059.65 88888.00 2011-06-21 01:19:48.500 172 12682.77 130.93 55059.68 88888.00 2011-06-21 01:19:48.625 172 12682.80 130.93 55059.68 88888.00 2011-06-21 01:19:48.750 172 12682.77 130.93 55059.68 88888.00 2011-06-21 01:19:48.875 172 12682.77 130.93 55059.70 88888.00 2011-06-21 01:19:49.000 172 12682.77 130.93 55059.70 88888.00 2011-06-21 01:19:49.125 172 12682.77 130.93 55059.70 88888.00 2011-06-21 01:19:49.250 172 12682.75 130.93 55059.72 88888.00 2011-06-21 01:19:49.375 172 12682.85 130.95 55059.75 88888.00 2011-06-21 01:19:49.500 172 12682.88 130.95 55059.72 88888.00 2011-06-21 01:19:49.625 172 12682.90 130.93 55059.68 88888.00 2011-06-21 01:19:49.750 172 12682.88 130.97 55059.70 88888.00 2011-06-21 01:19:49.875 172 12682.90 131.00 55059.70 88888.00 2011-06-21 01:19:50.000 172 12682.88 130.95 55059.65 88888.00 2011-06-21 01:19:50.125 172 12682.85 130.93 55059.68 88888.00 2011-06-21 01:19:50.250 172 12682.88 130.97 55059.70 88888.00 2011-06-21 01:19:50.375 172 12682.90 131.00 55059.75 88888.00 2011-06-21 01:19:50.500 172 12682.85 130.95 55059.72 88888.00 2011-06-21 01:19:50.625 172 12682.88 130.93 55059.72 88888.00 2011-06-21 01:19:50.750 172 12682.83 130.93 55059.70 88888.00 2011-06-21 01:19:50.875 172 12682.85 130.95 55059.72 88888.00 2011-06-21 01:19:51.000 172 12682.90 130.95 55059.70 88888.00 2011-06-21 01:19:51.125 172 12682.95 130.97 55059.72 88888.00 2011-06-21 01:19:51.250 172 12682.88 131.03 55059.72 88888.00 2011-06-21 01:19:51.375 172 12682.90 131.00 55059.72 88888.00 2011-06-21 01:19:51.500 172 12682.85 130.97 55059.70 88888.00 2011-06-21 01:19:51.625 172 12682.83 130.95 55059.68 88888.00 2011-06-21 01:19:51.750 172 12682.85 130.95 55059.70 88888.00 2011-06-21 01:19:51.875 172 12682.85 130.95 55059.70 88888.00 2011-06-21 01:19:52.000 172 12682.85 130.95 55059.68 88888.00 2011-06-21 01:19:52.125 172 12682.92 130.95 55059.70 88888.00 2011-06-21 01:19:52.250 172 12682.95 130.93 55059.70 88888.00 2011-06-21 01:19:52.375 172 12682.95 130.95 55059.70 88888.00 2011-06-21 01:19:52.500 172 12682.88 130.97 55059.70 88888.00 2011-06-21 01:19:52.625 172 12682.80 130.97 55059.72 88888.00 2011-06-21 01:19:52.750 172 12682.80 130.97 55059.72 88888.00 2011-06-21 01:19:52.875 172 12682.77 131.00 55059.72 88888.00 2011-06-21 01:19:53.000 172 12682.80 131.00 55059.72 88888.00 2011-06-21 01:19:53.125 172 12682.83 130.97 55059.70 88888.00 2011-06-21 01:19:53.250 172 12682.80 130.95 55059.70 88888.00 2011-06-21 01:19:53.375 172 12682.88 131.03 55059.70 88888.00 2011-06-21 01:19:53.500 172 12682.92 131.03 55059.72 88888.00 2011-06-21 01:19:53.625 172 12682.92 131.05 55059.70 88888.00 2011-06-21 01:19:53.750 172 12682.90 131.03 55059.72 88888.00 2011-06-21 01:19:53.875 172 12682.90 130.95 55059.72 88888.00 2011-06-21 01:19:54.000 172 12682.90 130.97 55059.70 88888.00 2011-06-21 01:19:54.125 172 12682.90 131.00 55059.70 88888.00 2011-06-21 01:19:54.250 172 12682.85 130.97 55059.72 88888.00 2011-06-21 01:19:54.375 172 12682.88 130.97 55059.75 88888.00 2011-06-21 01:19:54.500 172 12682.85 130.97 55059.72 88888.00 2011-06-21 01:19:54.625 172 12682.80 130.95 55059.70 88888.00 2011-06-21 01:19:54.750 172 12682.88 131.00 55059.70 88888.00 2011-06-21 01:19:54.875 172 12682.90 131.03 55059.72 88888.00 2011-06-21 01:19:55.000 172 12682.95 131.00 55059.70 88888.00 2011-06-21 01:19:55.125 172 12682.98 130.97 55059.70 88888.00 2011-06-21 01:19:55.250 172 12682.95 130.95 55059.72 88888.00 2011-06-21 01:19:55.375 172 12683.05 131.00 55059.72 88888.00 2011-06-21 01:19:55.500 172 12683.05 131.05 55059.75 88888.00 2011-06-21 01:19:55.625 172 12682.95 131.00 55059.75 88888.00 2011-06-21 01:19:55.750 172 12682.98 131.07 55059.75 88888.00 2011-06-21 01:19:55.875 172 12683.00 131.05 55059.72 88888.00 2011-06-21 01:19:56.000 172 12682.95 131.00 55059.70 88888.00 2011-06-21 01:19:56.125 172 12682.90 130.97 55059.72 88888.00 2011-06-21 01:19:56.250 172 12682.88 131.03 55059.72 88888.00 2011-06-21 01:19:56.375 172 12682.92 131.05 55059.70 88888.00 2011-06-21 01:19:56.500 172 12682.95 131.03 55059.70 88888.00 2011-06-21 01:19:56.625 172 12682.95 131.00 55059.70 88888.00 2011-06-21 01:19:56.750 172 12682.98 131.03 55059.72 88888.00 2011-06-21 01:19:56.875 172 12682.95 131.00 55059.68 88888.00 2011-06-21 01:19:57.000 172 12682.98 131.00 55059.68 88888.00 2011-06-21 01:19:57.125 172 12683.02 131.05 55059.72 88888.00 2011-06-21 01:19:57.250 172 12682.98 131.05 55059.75 88888.00 2011-06-21 01:19:57.375 172 12683.02 131.07 55059.72 88888.00 2011-06-21 01:19:57.500 172 12683.02 131.03 55059.70 88888.00 2011-06-21 01:19:57.625 172 12682.98 131.03 55059.70 88888.00 2011-06-21 01:19:57.750 172 12682.95 131.00 55059.70 88888.00 2011-06-21 01:19:57.875 172 12682.95 131.03 55059.70 88888.00 2011-06-21 01:19:58.000 172 12683.00 131.05 55059.68 88888.00 2011-06-21 01:19:58.125 172 12682.98 131.03 55059.70 88888.00 2011-06-21 01:19:58.250 172 12682.98 130.97 55059.70 88888.00 2011-06-21 01:19:58.375 172 12683.02 130.97 55059.70 88888.00 2011-06-21 01:19:58.500 172 12683.05 131.00 55059.72 88888.00 2011-06-21 01:19:58.625 172 12683.05 131.05 55059.70 88888.00 2011-06-21 01:19:58.750 172 12683.05 131.05 55059.70 88888.00 2011-06-21 01:19:58.875 172 12683.08 131.03 55059.70 88888.00 2011-06-21 01:19:59.000 172 12683.05 131.05 55059.68 88888.00 2011-06-21 01:19:59.125 172 12683.02 131.10 55059.68 88888.00 2011-06-21 01:19:59.250 172 12683.02 131.07 55059.70 88888.00 2011-06-21 01:19:59.375 172 12683.08 131.07 55059.70 88888.00 2011-06-21 01:19:59.500 172 12683.08 131.05 55059.70 88888.00 2011-06-21 01:19:59.625 172 12683.08 131.07 55059.70 88888.00 2011-06-21 01:19:59.750 172 12683.10 131.12 55059.70 88888.00 2011-06-21 01:19:59.875 172 12683.12 131.12 55059.75 88888.00 2011-06-21 01:20:00.000 172 12683.10 131.05 55059.70 88888.00 2011-06-21 01:20:00.125 172 12683.10 131.05 55059.68 88888.00 2011-06-21 01:20:00.250 172 12683.08 131.07 55059.68 88888.00 2011-06-21 01:20:00.375 172 12683.08 131.05 55059.68 88888.00 2011-06-21 01:20:00.500 172 12683.05 131.05 55059.68 88888.00 2011-06-21 01:20:00.625 172 12683.10 131.10 55059.68 88888.00 2011-06-21 01:20:00.750 172 12683.12 131.10 55059.70 88888.00 2011-06-21 01:20:00.875 172 12683.10 131.10 55059.70 88888.00 2011-06-21 01:20:01.000 172 12683.12 131.07 55059.68 88888.00 2011-06-21 01:20:01.125 172 12683.23 131.07 55059.68 88888.00 2011-06-21 01:20:01.250 172 12683.20 131.10 55059.72 88888.00 2011-06-21 01:20:01.375 172 12683.20 131.12 55059.68 88888.00 2011-06-21 01:20:01.500 172 12683.15 131.05 55059.65 88888.00 2011-06-21 01:20:01.625 172 12683.20 131.07 55059.70 88888.00 2011-06-21 01:20:01.750 172 12683.23 131.10 55059.70 88888.00 2011-06-21 01:20:01.875 172 12683.15 131.12 55059.68 88888.00 2011-06-21 01:20:02.000 172 12683.20 131.15 55059.70 88888.00 2011-06-21 01:20:02.125 172 12683.25 131.12 55059.70 88888.00 2011-06-21 01:20:02.250 172 12683.25 131.07 55059.68 88888.00 2011-06-21 01:20:02.375 172 12683.27 131.10 55059.68 88888.00 2011-06-21 01:20:02.500 172 12683.27 131.15 55059.65 88888.00 2011-06-21 01:20:02.625 172 12683.25 131.07 55059.65 88888.00 2011-06-21 01:20:02.750 172 12683.23 131.07 55059.65 88888.00 2011-06-21 01:20:02.875 172 12683.20 131.10 55059.70 88888.00 2011-06-21 01:20:03.000 172 12683.15 131.10 55059.68 88888.00 2011-06-21 01:20:03.125 172 12683.17 131.07 55059.70 88888.00 2011-06-21 01:20:03.250 172 12683.10 131.10 55059.68 88888.00 2011-06-21 01:20:03.375 172 12683.15 131.12 55059.68 88888.00 2011-06-21 01:20:03.500 172 12683.17 131.12 55059.68 88888.00 2011-06-21 01:20:03.625 172 12683.17 131.15 55059.68 88888.00 2011-06-21 01:20:03.750 172 12683.20 131.15 55059.70 88888.00 2011-06-21 01:20:03.875 172 12683.25 131.12 55059.70 88888.00 2011-06-21 01:20:04.000 172 12683.20 131.07 55059.70 88888.00 2011-06-21 01:20:04.125 172 12683.17 131.07 55059.68 88888.00 2011-06-21 01:20:04.250 172 12683.17 131.10 55059.70 88888.00 2011-06-21 01:20:04.375 172 12683.25 131.18 55059.70 88888.00 2011-06-21 01:20:04.500 172 12683.25 131.18 55059.70 88888.00 2011-06-21 01:20:04.625 172 12683.25 131.18 55059.68 88888.00 2011-06-21 01:20:04.750 172 12683.23 131.18 55059.68 88888.00 2011-06-21 01:20:04.875 172 12683.25 131.20 55059.72 88888.00 2011-06-21 01:20:05.000 172 12683.30 131.18 55059.72 88888.00 2011-06-21 01:20:05.125 172 12683.33 131.18 55059.72 88888.00 2011-06-21 01:20:05.250 172 12683.30 131.15 55059.70 88888.00 2011-06-21 01:20:05.375 172 12683.27 131.15 55059.68 88888.00 2011-06-21 01:20:05.500 172 12683.30 131.18 55059.70 88888.00 2011-06-21 01:20:05.625 172 12683.30 131.15 55059.70 88888.00 2011-06-21 01:20:05.750 172 12683.33 131.18 55059.70 88888.00 2011-06-21 01:20:05.875 172 12683.33 131.20 55059.70 88888.00 2011-06-21 01:20:06.000 172 12683.25 131.15 55059.65 88888.00 2011-06-21 01:20:06.125 172 12683.23 131.15 55059.68 88888.00 2011-06-21 01:20:06.250 172 12683.27 131.12 55059.70 88888.00 2011-06-21 01:20:06.375 172 12683.35 131.18 55059.68 88888.00 2011-06-21 01:20:06.500 172 12683.33 131.22 55059.68 88888.00 2011-06-21 01:20:06.625 172 12683.33 131.20 55059.68 88888.00 2011-06-21 01:20:06.750 172 12683.35 131.22 55059.68 88888.00 2011-06-21 01:20:06.875 172 12683.30 131.20 55059.65 88888.00 2011-06-21 01:20:07.000 172 12683.35 131.22 55059.68 88888.00 2011-06-21 01:20:07.125 172 12683.42 131.22 55059.68 88888.00 2011-06-21 01:20:07.250 172 12683.40 131.20 55059.68 88888.00 2011-06-21 01:20:07.375 172 12683.38 131.20 55059.68 88888.00 2011-06-21 01:20:07.500 172 12683.38 131.20 55059.68 88888.00 2011-06-21 01:20:07.625 172 12683.40 131.22 55059.68 88888.00 2011-06-21 01:20:07.750 172 12683.35 131.22 55059.68 88888.00 2011-06-21 01:20:07.875 172 12683.33 131.18 55059.68 88888.00 2011-06-21 01:20:08.000 172 12683.33 131.20 55059.68 88888.00 2011-06-21 01:20:08.125 172 12683.40 131.25 55059.70 88888.00 2011-06-21 01:20:08.250 172 12683.42 131.25 55059.72 88888.00 2011-06-21 01:20:08.375 172 12683.45 131.25 55059.72 88888.00 2011-06-21 01:20:08.500 172 12683.45 131.25 55059.70 88888.00 2011-06-21 01:20:08.625 172 12683.45 131.25 55059.70 88888.00 2011-06-21 01:20:08.750 172 12683.42 131.22 55059.65 88888.00 2011-06-21 01:20:08.875 172 12683.35 131.20 55059.65 88888.00 2011-06-21 01:20:09.000 172 12683.33 131.20 55059.65 88888.00 2011-06-21 01:20:09.125 172 12683.35 131.22 55059.70 88888.00 2011-06-21 01:20:09.250 172 12683.38 131.22 55059.70 88888.00 2011-06-21 01:20:09.375 172 12683.40 131.25 55059.68 88888.00 2011-06-21 01:20:09.500 172 12683.40 131.22 55059.65 88888.00 2011-06-21 01:20:09.625 172 12683.42 131.28 55059.65 88888.00 2011-06-21 01:20:09.750 172 12683.42 131.28 55059.68 88888.00 2011-06-21 01:20:09.875 172 12683.42 131.25 55059.68 88888.00 2011-06-21 01:20:10.000 172 12683.45 131.25 55059.70 88888.00 2011-06-21 01:20:10.125 172 12683.42 131.22 55059.68 88888.00 2011-06-21 01:20:10.250 172 12683.35 131.20 55059.68 88888.00 2011-06-21 01:20:10.375 172 12683.40 131.25 55059.68 88888.00 2011-06-21 01:20:10.500 172 12683.45 131.28 55059.70 88888.00 2011-06-21 01:20:10.625 172 12683.50 131.30 55059.70 88888.00 2011-06-21 01:20:10.750 172 12683.50 131.32 55059.72 88888.00 2011-06-21 01:20:10.875 172 12683.48 131.32 55059.70 88888.00 2011-06-21 01:20:11.000 172 12683.50 131.32 55059.70 88888.00 2011-06-21 01:20:11.125 172 12683.58 131.30 55059.70 88888.00 2011-06-21 01:20:11.250 172 12683.55 131.28 55059.70 88888.00 2011-06-21 01:20:11.375 172 12683.50 131.28 55059.68 88888.00 2011-06-21 01:20:11.500 172 12683.50 131.30 55059.68 88888.00 2011-06-21 01:20:11.625 172 12683.50 131.32 55059.68 88888.00 2011-06-21 01:20:11.750 172 12683.55 131.35 55059.70 88888.00 2011-06-21 01:20:11.875 172 12683.55 131.30 55059.65 88888.00 2011-06-21 01:20:12.000 172 12683.42 131.28 55059.65 88888.00 2011-06-21 01:20:12.125 172 12683.42 131.30 55059.65 88888.00 2011-06-21 01:20:12.250 172 12683.50 131.32 55059.68 88888.00 2011-06-21 01:20:12.375 172 12683.55 131.35 55059.68 88888.00 2011-06-21 01:20:12.500 172 12683.55 131.35 55059.68 88888.00 2011-06-21 01:20:12.625 172 12683.60 131.35 55059.70 88888.00 2011-06-21 01:20:12.750 172 12683.60 131.35 55059.70 88888.00 2011-06-21 01:20:12.875 172 12683.55 131.30 55059.68 88888.00 2011-06-21 01:20:13.000 172 12683.50 131.30 55059.68 88888.00 2011-06-21 01:20:13.125 172 12683.50 131.32 55059.70 88888.00 2011-06-21 01:20:13.250 172 12683.45 131.30 55059.70 88888.00 2011-06-21 01:20:13.375 172 12683.42 131.35 55059.72 88888.00 2011-06-21 01:20:13.500 172 12683.50 131.32 55059.70 88888.00 2011-06-21 01:20:13.625 172 12683.55 131.32 55059.68 88888.00 2011-06-21 01:20:13.750 172 12683.58 131.32 55059.68 88888.00 2011-06-21 01:20:13.875 172 12683.55 131.35 55059.68 88888.00 2011-06-21 01:20:14.000 172 12683.55 131.35 55059.70 88888.00 2011-06-21 01:20:14.125 172 12683.55 131.35 55059.70 88888.00 2011-06-21 01:20:14.250 172 12683.50 131.32 55059.68 88888.00 2011-06-21 01:20:14.375 172 12683.52 131.38 55059.68 88888.00 2011-06-21 01:20:14.500 172 12683.52 131.38 55059.68 88888.00 2011-06-21 01:20:14.625 172 12683.55 131.38 55059.70 88888.00 2011-06-21 01:20:14.750 172 12683.55 131.32 55059.70 88888.00 2011-06-21 01:20:14.875 172 12683.52 131.30 55059.65 88888.00 2011-06-21 01:20:15.000 172 12683.55 131.30 55059.68 88888.00 2011-06-21 01:20:15.125 172 12683.62 131.32 55059.70 88888.00 2011-06-21 01:20:15.250 172 12683.60 131.35 55059.68 88888.00 2011-06-21 01:20:15.375 172 12683.65 131.38 55059.68 88888.00 2011-06-21 01:20:15.500 172 12683.60 131.40 55059.68 88888.00 2011-06-21 01:20:15.625 172 12683.58 131.38 55059.68 88888.00 2011-06-21 01:20:15.750 172 12683.58 131.38 55059.68 88888.00 2011-06-21 01:20:15.875 172 12683.62 131.35 55059.65 88888.00 2011-06-21 01:20:16.000 172 12683.62 131.30 55059.65 88888.00 2011-06-21 01:20:16.125 172 12683.58 131.35 55059.68 88888.00 2011-06-21 01:20:16.250 172 12683.58 131.35 55059.70 88888.00 2011-06-21 01:20:16.375 172 12683.60 131.35 55059.68 88888.00 2011-06-21 01:20:16.500 172 12683.58 131.38 55059.68 88888.00 2011-06-21 01:20:16.625 172 12683.52 131.38 55059.70 88888.00 2011-06-21 01:20:16.750 172 12683.52 131.40 55059.70 88888.00 2011-06-21 01:20:16.875 172 12683.52 131.38 55059.72 88888.00 2011-06-21 01:20:17.000 172 12683.55 131.38 55059.70 88888.00 2011-06-21 01:20:17.125 172 12683.58 131.43 55059.70 88888.00 2011-06-21 01:20:17.250 172 12683.62 131.43 55059.70 88888.00 2011-06-21 01:20:17.375 172 12683.70 131.45 55059.72 88888.00 2011-06-21 01:20:17.500 172 12683.67 131.47 55059.72 88888.00 2011-06-21 01:20:17.625 172 12683.65 131.40 55059.70 88888.00 2011-06-21 01:20:17.750 172 12683.65 131.40 55059.68 88888.00 2011-06-21 01:20:17.875 172 12683.65 131.45 55059.70 88888.00 2011-06-21 01:20:18.000 172 12683.62 131.47 55059.70 88888.00 2011-06-21 01:20:18.125 172 12683.67 131.45 55059.70 88888.00 2011-06-21 01:20:18.250 172 12683.60 131.40 55059.68 88888.00 2011-06-21 01:20:18.375 172 12683.65 131.38 55059.65 88888.00 2011-06-21 01:20:18.500 172 12683.60 131.43 55059.68 88888.00 2011-06-21 01:20:18.625 172 12683.58 131.43 55059.68 88888.00 2011-06-21 01:20:18.750 172 12683.62 131.47 55059.68 88888.00 2011-06-21 01:20:18.875 172 12683.67 131.50 55059.68 88888.00 2011-06-21 01:20:19.000 172 12683.67 131.50 55059.68 88888.00 2011-06-21 01:20:19.125 172 12683.67 131.50 55059.68 88888.00 2011-06-21 01:20:19.250 172 12683.60 131.45 55059.68 88888.00 2011-06-21 01:20:19.375 172 12683.62 131.47 55059.68 88888.00 2011-06-21 01:20:19.500 172 12683.65 131.47 55059.68 88888.00 2011-06-21 01:20:19.625 172 12683.67 131.50 55059.70 88888.00 2011-06-21 01:20:19.750 172 12683.70 131.53 55059.72 88888.00 2011-06-21 01:20:19.875 172 12683.73 131.53 55059.72 88888.00 2011-06-21 01:20:20.000 172 12683.77 131.53 55059.72 88888.00 2011-06-21 01:20:20.125 172 12683.77 131.53 55059.72 88888.00 2011-06-21 01:20:20.250 172 12683.77 131.47 55059.68 88888.00 2011-06-21 01:20:20.375 172 12683.75 131.50 55059.68 88888.00 2011-06-21 01:20:20.500 172 12683.62 131.55 55059.70 88888.00 2011-06-21 01:20:20.625 172 12683.67 131.57 55059.70 88888.00 2011-06-21 01:20:20.750 172 12683.75 131.60 55059.70 88888.00 2011-06-21 01:20:20.875 172 12683.80 131.55 55059.68 88888.00 2011-06-21 01:20:21.000 172 12683.80 131.53 55059.68 88888.00 2011-06-21 01:20:21.125 172 12683.80 131.53 55059.70 88888.00 2011-06-21 01:20:21.250 172 12683.73 131.53 55059.68 88888.00 2011-06-21 01:20:21.375 172 12683.80 131.57 55059.70 88888.00 2011-06-21 01:20:21.500 172 12683.80 131.55 55059.70 88888.00 2011-06-21 01:20:21.625 172 12683.73 131.55 55059.70 88888.00 2011-06-21 01:20:21.750 172 12683.75 131.55 55059.70 88888.00 2011-06-21 01:20:21.875 172 12683.77 131.57 55059.70 88888.00 2011-06-21 01:20:22.000 172 12683.80 131.55 55059.70 88888.00 2011-06-21 01:20:22.125 172 12683.80 131.53 55059.68 88888.00 2011-06-21 01:20:22.250 172 12683.80 131.57 55059.70 88888.00 2011-06-21 01:20:22.375 172 12683.90 131.60 55059.72 88888.00 2011-06-21 01:20:22.500 172 12683.85 131.57 55059.70 88888.00 2011-06-21 01:20:22.625 172 12683.80 131.57 55059.70 88888.00 2011-06-21 01:20:22.750 172 12683.80 131.60 55059.70 88888.00 2011-06-21 01:20:22.875 172 12683.90 131.60 55059.70 88888.00 2011-06-21 01:20:23.000 172 12683.85 131.60 55059.70 88888.00 2011-06-21 01:20:23.125 172 12683.77 131.57 55059.70 88888.00 2011-06-21 01:20:23.250 172 12683.67 131.57 55059.68 88888.00 2011-06-21 01:20:23.375 172 12683.77 131.60 55059.70 88888.00 2011-06-21 01:20:23.500 172 12683.88 131.62 55059.70 88888.00 2011-06-21 01:20:23.625 172 12683.88 131.65 55059.72 88888.00 2011-06-21 01:20:23.750 172 12683.83 131.62 55059.72 88888.00 2011-06-21 01:20:23.875 172 12683.83 131.65 55059.72 88888.00 2011-06-21 01:20:24.000 172 12683.80 131.68 55059.72 88888.00 2011-06-21 01:20:24.125 172 12683.75 131.62 55059.70 88888.00 2011-06-21 01:20:24.250 172 12683.75 131.65 55059.72 88888.00 2011-06-21 01:20:24.375 172 12683.85 131.65 55059.72 88888.00 2011-06-21 01:20:24.500 172 12683.95 131.68 55059.70 88888.00 2011-06-21 01:20:24.625 172 12684.00 131.68 55059.72 88888.00 2011-06-21 01:20:24.750 172 12684.00 131.65 55059.70 88888.00 2011-06-21 01:20:24.875 172 12683.95 131.65 55059.70 88888.00 2011-06-21 01:20:25.000 172 12683.92 131.68 55059.68 88888.00 2011-06-21 01:20:25.125 172 12683.88 131.65 55059.70 88888.00 2011-06-21 01:20:25.250 172 12683.88 131.62 55059.72 88888.00 2011-06-21 01:20:25.375 172 12683.88 131.65 55059.72 88888.00 2011-06-21 01:20:25.500 172 12683.88 131.68 55059.72 88888.00 2011-06-21 01:20:25.625 172 12683.92 131.68 55059.72 88888.00 2011-06-21 01:20:25.750 172 12683.90 131.68 55059.70 88888.00 2011-06-21 01:20:25.875 172 12683.90 131.70 55059.72 88888.00 2011-06-21 01:20:26.000 172 12683.88 131.70 55059.70 88888.00 2011-06-21 01:20:26.125 172 12683.88 131.70 55059.75 88888.00 2011-06-21 01:20:26.250 172 12683.88 131.72 55059.75 88888.00 2011-06-21 01:20:26.375 172 12683.95 131.70 55059.72 88888.00 2011-06-21 01:20:26.500 172 12683.90 131.75 55059.72 88888.00 2011-06-21 01:20:26.625 172 12683.90 131.68 55059.70 88888.00 2011-06-21 01:20:26.750 172 12683.88 131.70 55059.70 88888.00 2011-06-21 01:20:26.875 172 12683.92 131.72 55059.72 88888.00 2011-06-21 01:20:27.000 172 12683.98 131.70 55059.72 88888.00 2011-06-21 01:20:27.125 172 12684.02 131.70 55059.75 88888.00 2011-06-21 01:20:27.250 172 12684.00 131.70 55059.75 88888.00 2011-06-21 01:20:27.375 172 12684.00 131.72 55059.72 88888.00 2011-06-21 01:20:27.500 172 12683.98 131.72 55059.75 88888.00 2011-06-21 01:20:27.625 172 12683.98 131.75 55059.75 88888.00 2011-06-21 01:20:27.750 172 12683.98 131.72 55059.72 88888.00 2011-06-21 01:20:27.875 172 12683.98 131.75 55059.72 88888.00 2011-06-21 01:20:28.000 172 12683.98 131.75 55059.75 88888.00 2011-06-21 01:20:28.125 172 12683.92 131.75 55059.78 88888.00 2011-06-21 01:20:28.250 172 12683.95 131.72 55059.78 88888.00 2011-06-21 01:20:28.375 172 12683.98 131.72 55059.72 88888.00 2011-06-21 01:20:28.500 172 12683.92 131.72 55059.72 88888.00 2011-06-21 01:20:28.625 172 12683.88 131.78 55059.75 88888.00 2011-06-21 01:20:28.750 172 12683.90 131.80 55059.78 88888.00 2011-06-21 01:20:28.875 172 12683.92 131.80 55059.75 88888.00 2011-06-21 01:20:29.000 172 12683.88 131.80 55059.72 88888.00 2011-06-21 01:20:29.125 172 12683.90 131.82 55059.78 88888.00 2011-06-21 01:20:29.250 172 12683.90 131.80 55059.80 88888.00 2011-06-21 01:20:29.375 172 12683.92 131.75 55059.75 88888.00 2011-06-21 01:20:29.500 172 12683.95 131.78 55059.75 88888.00 2011-06-21 01:20:29.625 172 12683.95 131.78 55059.75 88888.00 2011-06-21 01:20:29.750 172 12683.98 131.80 55059.75 88888.00 2011-06-21 01:20:29.875 172 12683.95 131.80 55059.72 88888.00 2011-06-21 01:20:30.000 172 12683.98 131.82 55059.75 88888.00 2011-06-21 01:20:30.125 172 12683.98 131.82 55059.78 88888.00 2011-06-21 01:20:30.250 172 12683.88 131.80 55059.75 88888.00 2011-06-21 01:20:30.375 172 12683.92 131.80 55059.72 88888.00 2011-06-21 01:20:30.500 172 12683.98 131.82 55059.75 88888.00 2011-06-21 01:20:30.625 172 12684.00 131.88 55059.78 88888.00 2011-06-21 01:20:30.750 172 12684.00 131.90 55059.78 88888.00 2011-06-21 01:20:30.875 172 12684.00 131.85 55059.75 88888.00 2011-06-21 01:20:31.000 172 12684.00 131.85 55059.75 88888.00 2011-06-21 01:20:31.125 172 12683.98 131.88 55059.78 88888.00 2011-06-21 01:20:31.250 172 12683.98 131.90 55059.80 88888.00 2011-06-21 01:20:31.375 172 12683.98 131.93 55059.80 88888.00 2011-06-21 01:20:31.500 172 12683.95 131.90 55059.78 88888.00 2011-06-21 01:20:31.625 172 12683.92 131.88 55059.75 88888.00 2011-06-21 01:20:31.750 172 12683.95 131.88 55059.78 88888.00 2011-06-21 01:20:31.875 172 12683.92 131.90 55059.78 88888.00 2011-06-21 01:20:32.000 172 12683.98 131.90 55059.78 88888.00 2011-06-21 01:20:32.125 172 12684.00 131.93 55059.80 88888.00 2011-06-21 01:20:32.250 172 12683.95 131.85 55059.80 88888.00 2011-06-21 01:20:32.375 172 12683.98 131.88 55059.78 88888.00 2011-06-21 01:20:32.500 172 12683.98 131.93 55059.80 88888.00 2011-06-21 01:20:32.625 172 12683.98 131.93 55059.80 88888.00 2011-06-21 01:20:32.750 172 12683.95 131.90 55059.80 88888.00 2011-06-21 01:20:32.875 172 12683.95 131.90 55059.80 88888.00 2011-06-21 01:20:33.000 172 12684.00 131.88 55059.78 88888.00 2011-06-21 01:20:33.125 172 12684.02 131.93 55059.78 88888.00 2011-06-21 01:20:33.250 172 12683.98 131.90 55059.78 88888.00 2011-06-21 01:20:33.375 172 12684.00 131.93 55059.78 88888.00 2011-06-21 01:20:33.500 172 12684.02 131.90 55059.78 88888.00 2011-06-21 01:20:33.625 172 12683.98 131.90 55059.72 88888.00 2011-06-21 01:20:33.750 172 12683.95 131.90 55059.78 88888.00 2011-06-21 01:20:33.875 172 12684.02 131.93 55059.75 88888.00 2011-06-21 01:20:34.000 172 12684.10 131.95 55059.75 88888.00 2011-06-21 01:20:34.125 172 12684.10 131.95 55059.78 88888.00 2011-06-21 01:20:34.250 172 12684.08 131.95 55059.82 88888.00 2011-06-21 01:20:34.375 172 12684.08 131.97 55059.80 88888.00 2011-06-21 01:20:34.500 172 12684.00 131.93 55059.78 88888.00 2011-06-21 01:20:34.625 172 12684.02 131.95 55059.78 88888.00 2011-06-21 01:20:34.750 172 12684.00 131.97 55059.75 88888.00 2011-06-21 01:20:34.875 172 12684.00 131.95 55059.75 88888.00 2011-06-21 01:20:35.000 172 12684.02 131.95 55059.78 88888.00 2011-06-21 01:20:35.125 172 12684.05 131.97 55059.78 88888.00 2011-06-21 01:20:35.250 172 12684.02 131.95 55059.78 88888.00 2011-06-21 01:20:35.375 172 12684.02 131.97 55059.78 88888.00 2011-06-21 01:20:35.500 172 12684.02 132.00 55059.80 88888.00 2011-06-21 01:20:35.625 172 12684.02 132.00 55059.78 88888.00 2011-06-21 01:20:35.750 172 12684.05 131.97 55059.75 88888.00 2011-06-21 01:20:35.875 172 12684.08 132.00 55059.75 88888.00 2011-06-21 01:20:36.000 172 12684.10 131.97 55059.75 88888.00 2011-06-21 01:20:36.125 172 12684.10 132.00 55059.75 88888.00 2011-06-21 01:20:36.250 172 12684.02 131.97 55059.78 88888.00 2011-06-21 01:20:36.375 172 12684.02 132.03 55059.80 88888.00 2011-06-21 01:20:36.500 172 12684.02 132.03 55059.80 88888.00 2011-06-21 01:20:36.625 172 12684.02 132.00 55059.78 88888.00 2011-06-21 01:20:36.750 172 12684.05 132.03 55059.80 88888.00 2011-06-21 01:20:36.875 172 12684.08 132.05 55059.82 88888.00 2011-06-21 01:20:37.000 172 12684.08 132.05 55059.80 88888.00 2011-06-21 01:20:37.125 172 12684.10 132.05 55059.80 88888.00 2011-06-21 01:20:37.250 172 12684.08 132.03 55059.78 88888.00 2011-06-21 01:20:37.375 172 12684.08 132.05 55059.78 88888.00 2011-06-21 01:20:37.500 172 12684.08 132.05 55059.80 88888.00 2011-06-21 01:20:37.625 172 12684.05 132.05 55059.80 88888.00 2011-06-21 01:20:37.750 172 12684.02 132.07 55059.80 88888.00 2011-06-21 01:20:37.875 172 12684.02 132.05 55059.78 88888.00 2011-06-21 01:20:38.000 172 12684.05 132.05 55059.78 88888.00 2011-06-21 01:20:38.125 172 12684.05 132.05 55059.80 88888.00 2011-06-21 01:20:38.250 172 12684.05 132.10 55059.82 88888.00 2011-06-21 01:20:38.375 172 12684.12 132.15 55059.80 88888.00 2011-06-21 01:20:38.500 172 12684.15 132.10 55059.82 88888.00 2011-06-21 01:20:38.625 172 12684.17 132.05 55059.82 88888.00 2011-06-21 01:20:38.750 172 12684.17 132.05 55059.82 88888.00 2011-06-21 01:20:38.875 172 12684.15 132.07 55059.80 88888.00 2011-06-21 01:20:39.000 172 12684.17 132.10 55059.82 88888.00 2011-06-21 01:20:39.125 172 12684.23 132.10 55059.82 88888.00 2011-06-21 01:20:39.250 172 12684.20 132.12 55059.85 88888.00 2011-06-21 01:20:39.375 172 12684.15 132.12 55059.85 88888.00 2011-06-21 01:20:39.500 172 12684.12 132.15 55059.82 88888.00 2011-06-21 01:20:39.625 172 12684.12 132.10 55059.80 88888.00 2011-06-21 01:20:39.750 172 12684.12 132.10 55059.78 88888.00 2011-06-21 01:20:39.875 172 12684.12 132.07 55059.80 88888.00 2011-06-21 01:20:40.000 172 12684.05 132.05 55059.78 88888.00 2011-06-21 01:20:40.125 172 12684.02 132.05 55059.82 88888.00 2011-06-21 01:20:40.250 172 12684.05 132.10 55059.82 88888.00 2011-06-21 01:20:40.375 172 12684.08 132.10 55059.80 88888.00 2011-06-21 01:20:40.500 172 12684.12 132.15 55059.82 88888.00 2011-06-21 01:20:40.625 172 12684.15 132.12 55059.80 88888.00 2011-06-21 01:20:40.750 172 12684.17 132.15 55059.80 88888.00 2011-06-21 01:20:40.875 172 12684.15 132.18 55059.80 88888.00 2011-06-21 01:20:41.000 172 12684.17 132.18 55059.80 88888.00 2011-06-21 01:20:41.125 172 12684.27 132.20 55059.80 88888.00 2011-06-21 01:20:41.250 172 12684.25 132.15 55059.80 88888.00 2011-06-21 01:20:41.375 172 12684.17 132.15 55059.80 88888.00 2011-06-21 01:20:41.500 172 12684.15 132.15 55059.80 88888.00 2011-06-21 01:20:41.625 172 12684.20 132.12 55059.78 88888.00 2011-06-21 01:20:41.750 172 12684.27 132.12 55059.75 88888.00 2011-06-21 01:20:41.875 172 12684.25 132.12 55059.78 88888.00 2011-06-21 01:20:42.000 172 12684.17 132.15 55059.78 88888.00 2011-06-21 01:20:42.125 172 12684.20 132.18 55059.82 88888.00 2011-06-21 01:20:42.250 172 12684.20 132.22 55059.85 88888.00 2011-06-21 01:20:42.375 172 12684.25 132.22 55059.80 88888.00 2011-06-21 01:20:42.500 172 12684.20 132.22 55059.80 88888.00 2011-06-21 01:20:42.625 172 12684.23 132.22 55059.82 88888.00 2011-06-21 01:20:42.750 172 12684.23 132.20 55059.82 88888.00 2011-06-21 01:20:42.875 172 12684.25 132.22 55059.80 88888.00 2011-06-21 01:20:43.000 172 12684.25 132.20 55059.78 88888.00 2011-06-21 01:20:43.125 172 12684.27 132.22 55059.78 88888.00 2011-06-21 01:20:43.250 172 12684.27 132.22 55059.80 88888.00 2011-06-21 01:20:43.375 172 12684.33 132.22 55059.78 88888.00 2011-06-21 01:20:43.500 172 12684.35 132.25 55059.78 88888.00 2011-06-21 01:20:43.625 172 12684.27 132.22 55059.78 88888.00 2011-06-21 01:20:43.750 172 12684.27 132.25 55059.78 88888.00 2011-06-21 01:20:43.875 172 12684.33 132.28 55059.80 88888.00 2011-06-21 01:20:44.000 172 12684.35 132.30 55059.80 88888.00 2011-06-21 01:20:44.125 172 12684.38 132.25 55059.82 88888.00 2011-06-21 01:20:44.250 172 12684.33 132.28 55059.82 88888.00 2011-06-21 01:20:44.375 172 12684.27 132.28 55059.80 88888.00 2011-06-21 01:20:44.500 172 12684.27 132.25 55059.80 88888.00 2011-06-21 01:20:44.625 172 12684.27 132.28 55059.80 88888.00 2011-06-21 01:20:44.750 172 12684.33 132.30 55059.78 88888.00 2011-06-21 01:20:44.875 172 12684.35 132.30 55059.80 88888.00 2011-06-21 01:20:45.000 172 12684.23 132.30 55059.80 88888.00 2011-06-21 01:20:45.125 172 12684.20 132.32 55059.78 88888.00 2011-06-21 01:20:45.250 172 12684.23 132.30 55059.78 88888.00 2011-06-21 01:20:45.375 172 12684.23 132.30 55059.80 88888.00 2011-06-21 01:20:45.500 172 12684.23 132.32 55059.82 88888.00 2011-06-21 01:20:45.625 172 12684.25 132.28 55059.80 88888.00 2011-06-21 01:20:45.750 172 12684.30 132.25 55059.78 88888.00 2011-06-21 01:20:45.875 172 12684.27 132.30 55059.80 88888.00 2011-06-21 01:20:46.000 172 12684.20 132.32 55059.80 88888.00 2011-06-21 01:20:46.125 172 12684.23 132.32 55059.82 88888.00 2011-06-21 01:20:46.250 172 12684.33 132.30 55059.80 88888.00 2011-06-21 01:20:46.375 172 12684.35 132.30 55059.78 88888.00 2011-06-21 01:20:46.500 172 12684.23 132.30 55059.78 88888.00 2011-06-21 01:20:46.625 172 12684.17 132.30 55059.82 88888.00 2011-06-21 01:20:46.750 172 12684.25 132.38 55059.82 88888.00 2011-06-21 01:20:46.875 172 12684.30 132.40 55059.85 88888.00 2011-06-21 01:20:47.000 172 12684.33 132.38 55059.82 88888.00 2011-06-21 01:20:47.125 172 12684.33 132.38 55059.82 88888.00 2011-06-21 01:20:47.250 172 12684.27 132.35 55059.85 88888.00 2011-06-21 01:20:47.375 172 12684.30 132.35 55059.88 88888.00 2011-06-21 01:20:47.500 172 12684.33 132.38 55059.82 88888.00 2011-06-21 01:20:47.625 172 12684.40 132.40 55059.82 88888.00 2011-06-21 01:20:47.750 172 12684.45 132.43 55059.80 88888.00 2011-06-21 01:20:47.875 172 12684.40 132.40 55059.78 88888.00 2011-06-21 01:20:48.000 172 12684.38 132.38 55059.80 88888.00 2011-06-21 01:20:48.125 172 12684.38 132.40 55059.80 88888.00 2011-06-21 01:20:48.250 172 12684.30 132.43 55059.80 88888.00 2011-06-21 01:20:48.375 172 12684.25 132.40 55059.80 88888.00 2011-06-21 01:20:48.500 172 12684.25 132.38 55059.80 88888.00 2011-06-21 01:20:48.625 172 12684.35 132.43 55059.82 88888.00 2011-06-21 01:20:48.750 172 12684.40 132.47 55059.82 88888.00 2011-06-21 01:20:48.875 172 12684.38 132.50 55059.82 88888.00 2011-06-21 01:20:49.000 172 12684.35 132.47 55059.80 88888.00 2011-06-21 01:20:49.125 172 12684.27 132.45 55059.80 88888.00 2011-06-21 01:20:49.250 172 12684.30 132.45 55059.80 88888.00 2011-06-21 01:20:49.375 172 12684.38 132.45 55059.80 88888.00 2011-06-21 01:20:49.500 172 12684.38 132.47 55059.82 88888.00 2011-06-21 01:20:49.625 172 12684.40 132.47 55059.82 88888.00 2011-06-21 01:20:49.750 172 12684.42 132.53 55059.85 88888.00 2011-06-21 01:20:49.875 172 12684.40 132.50 55059.88 88888.00 2011-06-21 01:20:50.000 172 12684.30 132.47 55059.82 88888.00 2011-06-21 01:20:50.125 172 12684.35 132.50 55059.82 88888.00 2011-06-21 01:20:50.250 172 12684.33 132.47 55059.80 88888.00 2011-06-21 01:20:50.375 172 12684.35 132.47 55059.82 88888.00 2011-06-21 01:20:50.500 172 12684.38 132.53 55059.85 88888.00 2011-06-21 01:20:50.625 172 12684.40 132.53 55059.85 88888.00 2011-06-21 01:20:50.750 172 12684.35 132.50 55059.85 88888.00 2011-06-21 01:20:50.875 172 12684.40 132.53 55059.82 88888.00 2011-06-21 01:20:51.000 172 12684.42 132.50 55059.82 88888.00 2011-06-21 01:20:51.125 172 12684.40 132.50 55059.85 88888.00 2011-06-21 01:20:51.250 172 12684.40 132.53 55059.88 88888.00 2011-06-21 01:20:51.375 172 12684.48 132.53 55059.85 88888.00 2011-06-21 01:20:51.500 172 12684.45 132.50 55059.82 88888.00 2011-06-21 01:20:51.625 172 12684.42 132.53 55059.82 88888.00 2011-06-21 01:20:51.750 172 12684.42 132.53 55059.85 88888.00 2011-06-21 01:20:51.875 172 12684.48 132.53 55059.85 88888.00 2011-06-21 01:20:52.000 172 12684.52 132.53 55059.82 88888.00 2011-06-21 01:20:52.125 172 12684.52 132.53 55059.82 88888.00 2011-06-21 01:20:52.250 172 12684.48 132.50 55059.82 88888.00 2011-06-21 01:20:52.375 172 12684.48 132.50 55059.80 88888.00 2011-06-21 01:20:52.500 172 12684.50 132.53 55059.82 88888.00 2011-06-21 01:20:52.625 172 12684.48 132.57 55059.82 88888.00 2011-06-21 01:20:52.750 172 12684.48 132.57 55059.82 88888.00 2011-06-21 01:20:52.875 172 12684.48 132.60 55059.85 88888.00 2011-06-21 01:20:53.000 172 12684.48 132.57 55059.82 88888.00 2011-06-21 01:20:53.125 172 12684.45 132.60 55059.82 88888.00 2011-06-21 01:20:53.250 172 12684.42 132.60 55059.85 88888.00 2011-06-21 01:20:53.375 172 12684.48 132.57 55059.82 88888.00 2011-06-21 01:20:53.500 172 12684.42 132.57 55059.82 88888.00 2011-06-21 01:20:53.625 172 12684.40 132.60 55059.85 88888.00 2011-06-21 01:20:53.750 172 12684.48 132.57 55059.82 88888.00 2011-06-21 01:20:53.875 172 12684.50 132.57 55059.78 88888.00 2011-06-21 01:20:54.000 172 12684.45 132.57 55059.78 88888.00 2011-06-21 01:20:54.125 172 12684.42 132.57 55059.80 88888.00 2011-06-21 01:20:54.250 172 12684.42 132.60 55059.82 88888.00 2011-06-21 01:20:54.375 172 12684.50 132.62 55059.80 88888.00 2011-06-21 01:20:54.500 172 12684.52 132.62 55059.82 88888.00 2011-06-21 01:20:54.625 172 12684.60 132.62 55059.80 88888.00 2011-06-21 01:20:54.750 172 12684.58 132.68 55059.80 88888.00 2011-06-21 01:20:54.875 172 12684.55 132.68 55059.82 88888.00 2011-06-21 01:20:55.000 172 12684.55 132.68 55059.80 88888.00 2011-06-21 01:20:55.125 172 12684.60 132.62 55059.82 88888.00 2011-06-21 01:20:55.250 172 12684.67 132.60 55059.82 88888.00 2011-06-21 01:20:55.375 172 12684.67 132.65 55059.82 88888.00 2011-06-21 01:20:55.500 172 12684.62 132.60 55059.80 88888.00 2011-06-21 01:20:55.625 172 12684.62 132.60 55059.80 88888.00 2011-06-21 01:20:55.750 172 12684.60 132.60 55059.78 88888.00 2011-06-21 01:20:55.875 172 12684.60 132.60 55059.80 88888.00 2011-06-21 01:20:56.000 172 12684.62 132.57 55059.80 88888.00 2011-06-21 01:20:56.125 172 12684.62 132.62 55059.82 88888.00 2011-06-21 01:20:56.250 172 12684.62 132.65 55059.85 88888.00 2011-06-21 01:20:56.375 172 12684.65 132.62 55059.82 88888.00 2011-06-21 01:20:56.500 172 12684.65 132.57 55059.80 88888.00 2011-06-21 01:20:56.625 172 12684.67 132.57 55059.80 88888.00 2011-06-21 01:20:56.750 172 12684.70 132.62 55059.80 88888.00 2011-06-21 01:20:56.875 172 12684.70 132.65 55059.80 88888.00 2011-06-21 01:20:57.000 172 12684.67 132.60 55059.75 88888.00 2011-06-21 01:20:57.125 172 12684.70 132.60 55059.78 88888.00 2011-06-21 01:20:57.250 172 12684.65 132.62 55059.80 88888.00 2011-06-21 01:20:57.375 172 12684.67 132.60 55059.80 88888.00 2011-06-21 01:20:57.500 172 12684.67 132.60 55059.82 88888.00 2011-06-21 01:20:57.625 172 12684.73 132.65 55059.80 88888.00 2011-06-21 01:20:57.750 172 12684.75 132.68 55059.82 88888.00 2011-06-21 01:20:57.875 172 12684.70 132.62 55059.82 88888.00 2011-06-21 01:20:58.000 172 12684.70 132.62 55059.80 88888.00 2011-06-21 01:20:58.125 172 12684.70 132.65 55059.82 88888.00 2011-06-21 01:20:58.250 172 12684.70 132.68 55059.82 88888.00 2011-06-21 01:20:58.375 172 12684.77 132.70 55059.82 88888.00 2011-06-21 01:20:58.500 172 12684.77 132.70 55059.82 88888.00 2011-06-21 01:20:58.625 172 12684.77 132.68 55059.80 88888.00 2011-06-21 01:20:58.750 172 12684.73 132.70 55059.82 88888.00 2011-06-21 01:20:58.875 172 12684.75 132.68 55059.82 88888.00 2011-06-21 01:20:59.000 172 12684.70 132.65 55059.82 88888.00 2011-06-21 01:20:59.125 172 12684.70 132.68 55059.85 88888.00 2011-06-21 01:20:59.250 172 12684.65 132.68 55059.85 88888.00 2011-06-21 01:20:59.375 172 12684.70 132.70 55059.85 88888.00 2011-06-21 01:20:59.500 172 12684.70 132.68 55059.82 88888.00 2011-06-21 01:20:59.625 172 12684.75 132.70 55059.85 88888.00 2011-06-21 01:20:59.750 172 12684.83 132.75 55059.88 88888.00 2011-06-21 01:20:59.875 172 12684.80 132.72 55059.85 88888.00 2011-06-21 01:21:00.000 172 12684.75 132.68 55059.82 88888.00 2011-06-21 01:21:00.125 172 12684.80 132.70 55059.85 88888.00 2011-06-21 01:21:00.250 172 12684.83 132.72 55059.85 88888.00 2011-06-21 01:21:00.375 172 12684.80 132.68 55059.82 88888.00 2011-06-21 01:21:00.500 172 12684.77 132.70 55059.85 88888.00 2011-06-21 01:21:00.625 172 12684.83 132.72 55059.85 88888.00 2011-06-21 01:21:00.750 172 12684.85 132.72 55059.85 88888.00 2011-06-21 01:21:00.875 172 12684.85 132.70 55059.85 88888.00 2011-06-21 01:21:01.000 172 12684.83 132.72 55059.82 88888.00 2011-06-21 01:21:01.125 172 12684.85 132.75 55059.85 88888.00 2011-06-21 01:21:01.250 172 12684.85 132.72 55059.82 88888.00 2011-06-21 01:21:01.375 172 12684.85 132.72 55059.82 88888.00 2011-06-21 01:21:01.500 172 12684.83 132.72 55059.80 88888.00 2011-06-21 01:21:01.625 172 12684.85 132.72 55059.80 88888.00 2011-06-21 01:21:01.750 172 12684.88 132.72 55059.82 88888.00 2011-06-21 01:21:01.875 172 12684.90 132.70 55059.82 88888.00 2011-06-21 01:21:02.000 172 12684.85 132.70 55059.80 88888.00 2011-06-21 01:21:02.125 172 12684.80 132.68 55059.78 88888.00 2011-06-21 01:21:02.250 172 12684.80 132.72 55059.80 88888.00 2011-06-21 01:21:02.375 172 12684.85 132.75 55059.82 88888.00 2011-06-21 01:21:02.500 172 12684.88 132.75 55059.82 88888.00 2011-06-21 01:21:02.625 172 12684.88 132.75 55059.80 88888.00 2011-06-21 01:21:02.750 172 12684.85 132.75 55059.80 88888.00 2011-06-21 01:21:02.875 172 12684.83 132.72 55059.80 88888.00 2011-06-21 01:21:03.000 172 12684.80 132.68 55059.80 88888.00 2011-06-21 01:21:03.125 172 12684.85 132.70 55059.80 88888.00 2011-06-21 01:21:03.250 172 12684.83 132.65 55059.82 88888.00 2011-06-21 01:21:03.375 172 12684.88 132.70 55059.82 88888.00 2011-06-21 01:21:03.500 172 12684.90 132.70 55059.82 88888.00 2011-06-21 01:21:03.625 172 12684.92 132.72 55059.85 88888.00 2011-06-21 01:21:03.750 172 12684.95 132.75 55059.85 88888.00 2011-06-21 01:21:03.875 172 12685.08 132.78 55059.85 88888.00 2011-06-21 01:21:04.000 172 12685.02 132.72 55059.82 88888.00 2011-06-21 01:21:04.125 172 12684.98 132.72 55059.82 88888.00 2011-06-21 01:21:04.250 172 12685.00 132.78 55059.85 88888.00 2011-06-21 01:21:04.375 172 12685.05 132.78 55059.85 88888.00 2011-06-21 01:21:04.500 172 12685.08 132.75 55059.85 88888.00 2011-06-21 01:21:04.625 172 12685.08 132.75 55059.85 88888.00 2011-06-21 01:21:04.750 172 12685.05 132.75 55059.88 88888.00 2011-06-21 01:21:04.875 172 12685.05 132.80 55059.90 88888.00 2011-06-21 01:21:05.000 172 12685.05 132.80 55059.90 88888.00 2011-06-21 01:21:05.125 172 12684.98 132.75 55059.88 88888.00 2011-06-21 01:21:05.250 172 12684.95 132.75 55059.88 88888.00 2011-06-21 01:21:05.375 172 12684.88 132.80 55059.88 88888.00 2011-06-21 01:21:05.500 172 12684.88 132.78 55059.85 88888.00 2011-06-21 01:21:05.625 172 12684.88 132.80 55059.85 88888.00 2011-06-21 01:21:05.750 172 12684.95 132.82 55059.88 88888.00 2011-06-21 01:21:05.875 172 12685.05 132.80 55059.88 88888.00 2011-06-21 01:21:06.000 172 12685.05 132.78 55059.85 88888.00 2011-06-21 01:21:06.125 172 12685.05 132.75 55059.88 88888.00 2011-06-21 01:21:06.250 172 12685.05 132.72 55059.85 88888.00 2011-06-21 01:21:06.375 172 12685.12 132.78 55059.85 88888.00 2011-06-21 01:21:06.500 172 12685.12 132.78 55059.88 88888.00 2011-06-21 01:21:06.625 172 12685.15 132.82 55059.88 88888.00 2011-06-21 01:21:06.750 172 12685.12 132.80 55059.85 88888.00 2011-06-21 01:21:06.875 172 12685.15 132.75 55059.85 88888.00 2011-06-21 01:21:07.000 172 12685.12 132.78 55059.85 88888.00 2011-06-21 01:21:07.125 172 12685.15 132.78 55059.85 88888.00 2011-06-21 01:21:07.250 172 12685.15 132.78 55059.85 88888.00 2011-06-21 01:21:07.375 172 12685.20 132.80 55059.85 88888.00 2011-06-21 01:21:07.500 172 12685.17 132.80 55059.85 88888.00 2011-06-21 01:21:07.625 172 12685.15 132.78 55059.85 88888.00 2011-06-21 01:21:07.750 172 12685.10 132.80 55059.82 88888.00 2011-06-21 01:21:07.875 172 12685.08 132.85 55059.88 88888.00 2011-06-21 01:21:08.000 172 12685.12 132.80 55059.85 88888.00 2011-06-21 01:21:08.125 172 12685.17 132.78 55059.85 88888.00 2011-06-21 01:21:08.250 172 12685.12 132.78 55059.88 88888.00 2011-06-21 01:21:08.375 172 12685.10 132.80 55059.88 88888.00 2011-06-21 01:21:08.500 172 12685.15 132.82 55059.88 88888.00 2011-06-21 01:21:08.625 172 12685.17 132.80 55059.85 88888.00 2011-06-21 01:21:08.750 172 12685.17 132.80 55059.85 88888.00 2011-06-21 01:21:08.875 172 12685.17 132.80 55059.85 88888.00 2011-06-21 01:21:09.000 172 12685.20 132.80 55059.82 88888.00 2011-06-21 01:21:09.125 172 12685.25 132.78 55059.85 88888.00 2011-06-21 01:21:09.250 172 12685.23 132.75 55059.88 88888.00 2011-06-21 01:21:09.375 172 12685.27 132.80 55059.85 88888.00 2011-06-21 01:21:09.500 172 12685.27 132.78 55059.82 88888.00 2011-06-21 01:21:09.625 172 12685.20 132.78 55059.80 88888.00 2011-06-21 01:21:09.750 172 12685.17 132.82 55059.88 88888.00 2011-06-21 01:21:09.875 172 12685.17 132.85 55059.88 88888.00 2011-06-21 01:21:10.000 172 12685.23 132.82 55059.88 88888.00 2011-06-21 01:21:10.125 172 12685.25 132.80 55059.88 88888.00 2011-06-21 01:21:10.250 172 12685.17 132.78 55059.85 88888.00 2011-06-21 01:21:10.375 172 12685.23 132.78 55059.85 88888.00 2011-06-21 01:21:10.500 172 12685.25 132.80 55059.88 88888.00 2011-06-21 01:21:10.625 172 12685.25 132.85 55059.85 88888.00 2011-06-21 01:21:10.750 172 12685.23 132.85 55059.88 88888.00 2011-06-21 01:21:10.875 172 12685.17 132.85 55059.90 88888.00 2011-06-21 01:21:11.000 172 12685.20 132.88 55059.88 88888.00 2011-06-21 01:21:11.125 172 12685.20 132.85 55059.88 88888.00 2011-06-21 01:21:11.250 172 12685.25 132.82 55059.88 88888.00 2011-06-21 01:21:11.375 172 12685.25 132.85 55059.88 88888.00 2011-06-21 01:21:11.500 172 12685.20 132.85 55059.88 88888.00 2011-06-21 01:21:11.625 172 12685.23 132.80 55059.85 88888.00 2011-06-21 01:21:11.750 172 12685.27 132.82 55059.88 88888.00 2011-06-21 01:21:11.875 172 12685.27 132.85 55059.90 88888.00 2011-06-21 01:21:12.000 172 12685.23 132.82 55059.88 88888.00 2011-06-21 01:21:12.125 172 12685.20 132.82 55059.90 88888.00 2011-06-21 01:21:12.250 172 12685.25 132.80 55059.90 88888.00 2011-06-21 01:21:12.375 172 12685.25 132.78 55059.88 88888.00 2011-06-21 01:21:12.500 172 12685.23 132.80 55059.90 88888.00 2011-06-21 01:21:12.625 172 12685.30 132.85 55059.90 88888.00 2011-06-21 01:21:12.750 172 12685.35 132.90 55059.93 88888.00 2011-06-21 01:21:12.875 172 12685.33 132.88 55059.93 88888.00 2011-06-21 01:21:13.000 172 12685.27 132.80 55059.88 88888.00 2011-06-21 01:21:13.125 172 12685.20 132.82 55059.88 88888.00 2011-06-21 01:21:13.250 172 12685.15 132.85 55059.93 88888.00 2011-06-21 01:21:13.375 172 12685.20 132.85 55059.90 88888.00 2011-06-21 01:21:13.500 172 12685.23 132.82 55059.85 88888.00 2011-06-21 01:21:13.625 172 12685.27 132.85 55059.90 88888.00 2011-06-21 01:21:13.750 172 12685.25 132.85 55059.93 88888.00 2011-06-21 01:21:13.875 172 12685.20 132.82 55059.90 88888.00 2011-06-21 01:21:14.000 172 12685.25 132.85 55059.90 88888.00 2011-06-21 01:21:14.125 172 12685.25 132.88 55059.93 88888.00 2011-06-21 01:21:14.250 172 12685.27 132.88 55059.93 88888.00 2011-06-21 01:21:14.375 172 12685.30 132.90 55059.93 88888.00 2011-06-21 01:21:14.500 172 12685.38 132.93 55059.95 88888.00 2011-06-21 01:21:14.625 172 12685.33 132.90 55059.95 88888.00 2011-06-21 01:21:14.750 172 12685.25 132.85 55059.90 88888.00 2011-06-21 01:21:14.875 172 12685.25 132.85 55059.88 88888.00 2011-06-21 01:21:15.000 172 12685.30 132.85 55059.88 88888.00 2011-06-21 01:21:15.125 172 12685.38 132.88 55059.93 88888.00 2011-06-21 01:21:15.250 172 12685.38 132.85 55059.93 88888.00 2011-06-21 01:21:15.375 172 12685.35 132.85 55059.88 88888.00 2011-06-21 01:21:15.500 172 12685.30 132.82 55059.90 88888.00 2011-06-21 01:21:15.625 172 12685.20 132.88 55059.90 88888.00 2011-06-21 01:21:15.750 172 12685.17 132.90 55059.93 88888.00 2011-06-21 01:21:15.875 172 12685.20 132.90 55059.93 88888.00 2011-06-21 01:21:16.000 172 12685.23 132.88 55059.93 88888.00 2011-06-21 01:21:16.125 172 12685.20 132.80 55059.93 88888.00 2011-06-21 01:21:16.250 172 12685.17 132.80 55059.90 88888.00 2011-06-21 01:21:16.375 172 12685.25 132.85 55059.90 88888.00 2011-06-21 01:21:16.500 172 12685.30 132.85 55059.93 88888.00 2011-06-21 01:21:16.625 172 12685.25 132.88 55059.93 88888.00 2011-06-21 01:21:16.750 172 12685.23 132.88 55059.95 88888.00 2011-06-21 01:21:16.875 172 12685.25 132.85 55059.93 88888.00 2011-06-21 01:21:17.000 172 12685.23 132.85 55059.93 88888.00 2011-06-21 01:21:17.125 172 12685.23 132.85 55059.93 88888.00 2011-06-21 01:21:17.250 172 12685.27 132.80 55059.95 88888.00 2011-06-21 01:21:17.375 172 12685.35 132.85 55059.95 88888.00 2011-06-21 01:21:17.500 172 12685.42 132.88 55059.95 88888.00 2011-06-21 01:21:17.625 172 12685.38 132.85 55059.95 88888.00 2011-06-21 01:21:17.750 172 12685.30 132.82 55059.93 88888.00 2011-06-21 01:21:17.875 172 12685.30 132.88 55059.95 88888.00 2011-06-21 01:21:18.000 172 12685.35 132.90 55059.97 88888.00 2011-06-21 01:21:18.125 172 12685.30 132.90 55059.95 88888.00 2011-06-21 01:21:18.250 172 12685.27 132.88 55059.95 88888.00 2011-06-21 01:21:18.375 172 12685.33 132.88 55059.95 88888.00 2011-06-21 01:21:18.500 172 12685.27 132.85 55059.95 88888.00 2011-06-21 01:21:18.625 172 12685.33 132.85 55059.97 88888.00 2011-06-21 01:21:18.750 172 12685.42 132.90 55059.97 88888.00 2011-06-21 01:21:18.875 172 12685.40 132.90 55059.95 88888.00 2011-06-21 01:21:19.000 172 12685.38 132.88 55059.95 88888.00 2011-06-21 01:21:19.125 172 12685.30 132.85 55059.95 88888.00 2011-06-21 01:21:19.250 172 12685.30 132.85 55059.95 88888.00 2011-06-21 01:21:19.375 172 12685.45 132.88 55059.95 88888.00 2011-06-21 01:21:19.500 172 12685.45 132.85 55059.93 88888.00 2011-06-21 01:21:19.625 172 12685.40 132.82 55059.90 88888.00 2011-06-21 01:21:19.750 172 12685.38 132.82 55059.90 88888.00 2011-06-21 01:21:19.875 172 12685.30 132.82 55059.90 88888.00 2011-06-21 01:21:20.000 172 12685.38 132.80 55059.93 88888.00 2011-06-21 01:21:20.125 172 12685.42 132.80 55059.93 88888.00 2011-06-21 01:21:20.250 172 12685.45 132.82 55059.93 88888.00 2011-06-21 01:21:20.375 172 12685.42 132.88 55059.95 88888.00 2011-06-21 01:21:20.500 172 12685.42 132.88 55059.97 88888.00 2011-06-21 01:21:20.625 172 12685.45 132.90 55059.95 88888.00 2011-06-21 01:21:20.750 172 12685.48 132.88 55059.95 88888.00 2011-06-21 01:21:20.875 172 12685.52 132.88 55059.95 88888.00 2011-06-21 01:21:21.000 172 12685.52 132.90 55059.95 88888.00 2011-06-21 01:21:21.125 172 12685.48 132.90 55059.95 88888.00 2011-06-21 01:21:21.250 172 12685.35 132.90 55059.95 88888.00 2011-06-21 01:21:21.375 172 12685.30 132.90 55059.93 88888.00 2011-06-21 01:21:21.500 172 12685.30 132.85 55059.95 88888.00 2011-06-21 01:21:21.625 172 12685.38 132.82 55059.97 88888.00 2011-06-21 01:21:21.750 172 12685.38 132.80 55059.95 88888.00 2011-06-21 01:21:21.875 172 12685.38 132.80 55059.95 88888.00 2011-06-21 01:21:22.000 172 12685.30 132.80 55059.95 88888.00 2011-06-21 01:21:22.125 172 12685.35 132.80 55059.97 88888.00 2011-06-21 01:21:22.250 172 12685.33 132.80 55059.97 88888.00 2011-06-21 01:21:22.375 172 12685.38 132.82 55059.95 88888.00 2011-06-21 01:21:22.500 172 12685.42 132.82 55059.95 88888.00 2011-06-21 01:21:22.625 172 12685.45 132.85 55059.97 88888.00 2011-06-21 01:21:22.750 172 12685.40 132.82 55059.97 88888.00 2011-06-21 01:21:22.875 172 12685.40 132.78 55059.95 88888.00 2011-06-21 01:21:23.000 172 12685.42 132.78 55059.95 88888.00 2011-06-21 01:21:23.125 172 12685.42 132.85 55059.97 88888.00 2011-06-21 01:21:23.250 172 12685.40 132.85 55060.00 88888.00 2011-06-21 01:21:23.375 172 12685.40 132.82 55059.95 88888.00 2011-06-21 01:21:23.500 172 12685.38 132.82 55059.97 88888.00 2011-06-21 01:21:23.625 172 12685.42 132.85 55059.97 88888.00 2011-06-21 01:21:23.750 172 12685.50 132.82 55059.97 88888.00 2011-06-21 01:21:23.875 172 12685.55 132.82 55059.95 88888.00 2011-06-21 01:21:24.000 172 12685.60 132.82 55059.97 88888.00 2011-06-21 01:21:24.125 172 12685.50 132.82 55059.97 88888.00 2011-06-21 01:21:24.250 172 12685.40 132.80 55059.95 88888.00 2011-06-21 01:21:24.375 172 12685.48 132.80 55059.95 88888.00 2011-06-21 01:21:24.500 172 12685.55 132.80 55059.97 88888.00 2011-06-21 01:21:24.625 172 12685.55 132.82 55059.97 88888.00 2011-06-21 01:21:24.750 172 12685.52 132.82 55060.00 88888.00 2011-06-21 01:21:24.875 172 12685.50 132.80 55060.00 88888.00 2011-06-21 01:21:25.000 172 12685.48 132.80 55060.00 88888.00 2011-06-21 01:21:25.125 172 12685.42 132.78 55059.97 88888.00 2011-06-21 01:21:25.250 172 12685.42 132.75 55059.97 88888.00 2011-06-21 01:21:25.375 172 12685.50 132.78 55059.97 88888.00 2011-06-21 01:21:25.500 172 12685.48 132.82 55060.00 88888.00 2011-06-21 01:21:25.625 172 12685.52 132.85 55060.00 88888.00 2011-06-21 01:21:25.750 172 12685.52 132.88 55060.00 88888.00 2011-06-21 01:21:25.875 172 12685.48 132.82 55059.97 88888.00 2011-06-21 01:21:26.000 172 12685.50 132.78 55059.97 88888.00 2011-06-21 01:21:26.125 172 12685.52 132.80 55059.97 88888.00 2011-06-21 01:21:26.250 172 12685.50 132.75 55059.97 88888.00 2011-06-21 01:21:26.375 172 12685.52 132.75 55059.97 88888.00 2011-06-21 01:21:26.500 172 12685.48 132.78 55059.97 88888.00 2011-06-21 01:21:26.625 172 12685.48 132.78 55060.00 88888.00 2011-06-21 01:21:26.750 172 12685.50 132.78 55059.97 88888.00 2011-06-21 01:21:26.875 172 12685.52 132.82 55060.00 88888.00 2011-06-21 01:21:27.000 172 12685.42 132.80 55059.97 88888.00 2011-06-21 01:21:27.125 172 12685.38 132.75 55060.00 88888.00 2011-06-21 01:21:27.250 172 12685.38 132.70 55059.97 88888.00 2011-06-21 01:21:27.375 172 12685.42 132.70 55059.97 88888.00 2011-06-21 01:21:27.500 172 12685.45 132.75 55060.00 88888.00 2011-06-21 01:21:27.625 172 12685.50 132.82 55060.00 88888.00 2011-06-21 01:21:27.750 172 12685.50 132.82 55060.03 88888.00 2011-06-21 01:21:27.875 172 12685.48 132.78 55060.03 88888.00 2011-06-21 01:21:28.000 172 12685.48 132.78 55060.03 88888.00 2011-06-21 01:21:28.125 172 12685.48 132.78 55060.03 88888.00 2011-06-21 01:21:28.250 172 12685.38 132.75 55060.00 88888.00 2011-06-21 01:21:28.375 172 12685.45 132.75 55060.00 88888.00 2011-06-21 01:21:28.500 172 12685.50 132.78 55060.00 88888.00 2011-06-21 01:21:28.625 172 12685.52 132.78 55060.00 88888.00 2011-06-21 01:21:28.750 172 12685.58 132.78 55060.00 88888.00 2011-06-21 01:21:28.875 172 12685.55 132.75 55060.00 88888.00 2011-06-21 01:21:29.000 172 12685.60 132.78 55060.00 88888.00 2011-06-21 01:21:29.125 172 12685.60 132.80 55060.03 88888.00 2011-06-21 01:21:29.250 172 12685.55 132.75 55060.00 88888.00 2011-06-21 01:21:29.375 172 12685.52 132.75 55060.00 88888.00 2011-06-21 01:21:29.500 172 12685.48 132.75 55060.00 88888.00 2011-06-21 01:21:29.625 172 12685.55 132.72 55060.03 88888.00 2011-06-21 01:21:29.750 172 12685.58 132.75 55060.00 88888.00 2011-06-21 01:21:29.875 172 12685.62 132.78 55060.03 88888.00 2011-06-21 01:21:30.000 172 12685.62 132.78 55060.03 88888.00 2011-06-21 01:21:30.125 172 12685.55 132.75 55060.03 88888.00 2011-06-21 01:21:30.250 172 12685.55 132.75 55060.05 88888.00 2011-06-21 01:21:30.375 172 12685.62 132.72 55060.03 88888.00 2011-06-21 01:21:30.500 172 12685.60 132.75 55060.03 88888.00 2011-06-21 01:21:30.625 172 12685.62 132.75 55060.03 88888.00 2011-06-21 01:21:30.750 172 12685.65 132.75 55060.03 88888.00 2011-06-21 01:21:30.875 172 12685.65 132.72 55060.00 88888.00 2011-06-21 01:21:31.000 172 12685.62 132.68 55060.00 88888.00 2011-06-21 01:21:31.125 172 12685.62 132.68 55060.00 88888.00 2011-06-21 01:21:31.250 172 12685.58 132.72 55060.03 88888.00 2011-06-21 01:21:31.375 172 12685.55 132.70 55060.03 88888.00 2011-06-21 01:21:31.500 172 12685.58 132.68 55060.00 88888.00 2011-06-21 01:21:31.625 172 12685.62 132.70 55060.03 88888.00 2011-06-21 01:21:31.750 172 12685.70 132.72 55060.05 88888.00 2011-06-21 01:21:31.875 172 12685.65 132.72 55060.05 88888.00 2011-06-21 01:21:32.000 172 12685.67 132.70 55060.05 88888.00 2011-06-21 01:21:32.125 172 12685.67 132.72 55060.05 88888.00 2011-06-21 01:21:32.250 172 12685.67 132.68 55060.00 88888.00 2011-06-21 01:21:32.375 172 12685.62 132.62 55060.03 88888.00 2011-06-21 01:21:32.500 172 12685.60 132.62 55060.05 88888.00 2011-06-21 01:21:32.625 172 12685.62 132.70 55060.05 88888.00 2011-06-21 01:21:32.750 172 12685.67 132.70 55060.03 88888.00 2011-06-21 01:21:32.875 172 12685.73 132.68 55060.03 88888.00 2011-06-21 01:21:33.000 172 12685.65 132.65 55060.00 88888.00 2011-06-21 01:21:33.125 172 12685.65 132.68 55060.03 88888.00 2011-06-21 01:21:33.250 172 12685.65 132.68 55060.03 88888.00 2011-06-21 01:21:33.375 172 12685.65 132.70 55060.03 88888.00 2011-06-21 01:21:33.500 172 12685.62 132.65 55060.00 88888.00 2011-06-21 01:21:33.625 172 12685.60 132.62 55060.00 88888.00 2011-06-21 01:21:33.750 172 12685.62 132.62 55060.03 88888.00 2011-06-21 01:21:33.875 172 12685.65 132.70 55060.05 88888.00 2011-06-21 01:21:34.000 172 12685.60 132.68 55060.07 88888.00 2011-06-21 01:21:34.125 172 12685.55 132.65 55060.05 88888.00 2011-06-21 01:21:34.250 172 12685.58 132.60 55060.05 88888.00 2011-06-21 01:21:34.375 172 12685.65 132.65 55060.05 88888.00 2011-06-21 01:21:34.500 172 12685.62 132.65 55060.07 88888.00 2011-06-21 01:21:34.625 172 12685.62 132.65 55060.05 88888.00 2011-06-21 01:21:34.750 172 12685.62 132.68 55060.07 88888.00 2011-06-21 01:21:34.875 172 12685.67 132.65 55060.10 88888.00 2011-06-21 01:21:35.000 172 12685.73 132.65 55060.10 88888.00 2011-06-21 01:21:35.125 172 12685.70 132.62 55060.07 88888.00 2011-06-21 01:21:35.250 172 12685.73 132.65 55060.10 88888.00 2011-06-21 01:21:35.375 172 12685.77 132.70 55060.10 88888.00 2011-06-21 01:21:35.500 172 12685.77 132.70 55060.07 88888.00 2011-06-21 01:21:35.625 172 12685.73 132.62 55060.05 88888.00 2011-06-21 01:21:35.750 172 12685.67 132.62 55060.05 88888.00 2011-06-21 01:21:35.875 172 12685.67 132.65 55060.07 88888.00 2011-06-21 01:21:36.000 172 12685.70 132.62 55060.05 88888.00 2011-06-21 01:21:36.125 172 12685.73 132.60 55060.05 88888.00 2011-06-21 01:21:36.250 172 12685.73 132.62 55060.07 88888.00 2011-06-21 01:21:36.375 172 12685.75 132.68 55060.07 88888.00 2011-06-21 01:21:36.500 172 12685.73 132.65 55060.07 88888.00 2011-06-21 01:21:36.625 172 12685.75 132.65 55060.07 88888.00 2011-06-21 01:21:36.750 172 12685.75 132.65 55060.07 88888.00 2011-06-21 01:21:36.875 172 12685.75 132.65 55060.10 88888.00 2011-06-21 01:21:37.000 172 12685.75 132.65 55060.07 88888.00 2011-06-21 01:21:37.125 172 12685.73 132.62 55060.05 88888.00 2011-06-21 01:21:37.250 172 12685.73 132.62 55060.10 88888.00 2011-06-21 01:21:37.375 172 12685.80 132.65 55060.07 88888.00 2011-06-21 01:21:37.500 172 12685.80 132.62 55060.07 88888.00 2011-06-21 01:21:37.625 172 12685.75 132.62 55060.07 88888.00 2011-06-21 01:21:37.750 172 12685.73 132.62 55060.07 88888.00 2011-06-21 01:21:37.875 172 12685.70 132.57 55060.07 88888.00 2011-06-21 01:21:38.000 172 12685.70 132.55 55060.05 88888.00 2011-06-21 01:21:38.125 172 12685.75 132.57 55060.07 88888.00 2011-06-21 01:21:38.250 172 12685.75 132.55 55060.07 88888.00 2011-06-21 01:21:38.375 172 12685.75 132.55 55060.07 88888.00 2011-06-21 01:21:38.500 172 12685.75 132.57 55060.10 88888.00 2011-06-21 01:21:38.625 172 12685.77 132.62 55060.07 88888.00 2011-06-21 01:21:38.750 172 12685.77 132.62 55060.07 88888.00 2011-06-21 01:21:38.875 172 12685.77 132.60 55060.05 88888.00 2011-06-21 01:21:39.000 172 12685.83 132.62 55060.07 88888.00 2011-06-21 01:21:39.125 172 12685.85 132.62 55060.07 88888.00 2011-06-21 01:21:39.250 172 12685.85 132.60 55060.07 88888.00 2011-06-21 01:21:39.375 172 12685.85 132.62 55060.10 88888.00 2011-06-21 01:21:39.500 172 12685.85 132.62 55060.10 88888.00 2011-06-21 01:21:39.625 172 12685.80 132.65 55060.10 88888.00 2011-06-21 01:21:39.750 172 12685.80 132.60 55060.07 88888.00 2011-06-21 01:21:39.875 172 12685.77 132.57 55060.05 88888.00 2011-06-21 01:21:40.000 172 12685.85 132.57 55060.07 88888.00 2011-06-21 01:21:40.125 172 12685.95 132.57 55060.07 88888.00 2011-06-21 01:21:40.250 172 12685.92 132.55 55060.05 88888.00 2011-06-21 01:21:40.375 172 12685.92 132.55 55060.05 88888.00 2011-06-21 01:21:40.500 172 12685.80 132.53 55060.05 88888.00 2011-06-21 01:21:40.625 172 12685.80 132.53 55060.05 88888.00 2011-06-21 01:21:40.750 172 12685.80 132.53 55060.07 88888.00 2011-06-21 01:21:40.875 172 12685.83 132.55 55060.10 88888.00 2011-06-21 01:21:41.000 172 12685.77 132.55 55060.05 88888.00 2011-06-21 01:21:41.125 172 12685.77 132.57 55060.07 88888.00 2011-06-21 01:21:41.250 172 12685.77 132.53 55060.05 88888.00 2011-06-21 01:21:41.375 172 12685.85 132.50 55060.07 88888.00 2011-06-21 01:21:41.500 172 12685.95 132.55 55060.07 88888.00 2011-06-21 01:21:41.625 172 12685.95 132.55 55060.10 88888.00 2011-06-21 01:21:41.750 172 12685.95 132.55 55060.07 88888.00 2011-06-21 01:21:41.875 172 12685.90 132.53 55060.05 88888.00 2011-06-21 01:21:42.000 172 12685.85 132.50 55060.07 88888.00 2011-06-21 01:21:42.125 172 12685.85 132.50 55060.12 88888.00 2011-06-21 01:21:42.250 172 12685.90 132.53 55060.10 88888.00 2011-06-21 01:21:42.375 172 12685.90 132.53 55060.07 88888.00 2011-06-21 01:21:42.500 172 12685.85 132.50 55060.10 88888.00 2011-06-21 01:21:42.625 172 12685.88 132.53 55060.10 88888.00 2011-06-21 01:21:42.750 172 12685.88 132.53 55060.10 88888.00 2011-06-21 01:21:42.875 172 12685.95 132.47 55060.05 88888.00 2011-06-21 01:21:43.000 172 12686.00 132.45 55060.05 88888.00 2011-06-21 01:21:43.125 172 12685.92 132.47 55060.07 88888.00 2011-06-21 01:21:43.250 172 12685.90 132.47 55060.05 88888.00 2011-06-21 01:21:43.375 172 12685.95 132.50 55060.07 88888.00 2011-06-21 01:21:43.500 172 12685.90 132.47 55060.10 88888.00 2011-06-21 01:21:43.625 172 12685.90 132.47 55060.10 88888.00 2011-06-21 01:21:43.750 172 12685.85 132.53 55060.12 88888.00 2011-06-21 01:21:43.875 172 12685.85 132.47 55060.10 88888.00 2011-06-21 01:21:44.000 172 12685.88 132.47 55060.05 88888.00 2011-06-21 01:21:44.125 172 12685.98 132.47 55060.10 88888.00 2011-06-21 01:21:44.250 172 12686.02 132.47 55060.10 88888.00 2011-06-21 01:21:44.375 172 12686.00 132.50 55060.10 88888.00 2011-06-21 01:21:44.500 172 12685.98 132.50 55060.07 88888.00 2011-06-21 01:21:44.625 172 12685.95 132.45 55060.07 88888.00 2011-06-21 01:21:44.750 172 12685.98 132.47 55060.07 88888.00 2011-06-21 01:21:44.875 172 12686.02 132.47 55060.07 88888.00 2011-06-21 01:21:45.000 172 12686.08 132.47 55060.05 88888.00 2011-06-21 01:21:45.125 172 12686.05 132.47 55060.07 88888.00 2011-06-21 01:21:45.250 172 12685.92 132.53 55060.12 88888.00 2011-06-21 01:21:45.375 172 12685.92 132.53 55060.10 88888.00 2011-06-21 01:21:45.500 172 12685.95 132.50 55060.10 88888.00 2011-06-21 01:21:45.625 172 12685.92 132.45 55060.10 88888.00 2011-06-21 01:21:45.750 172 12686.02 132.45 55060.10 88888.00 2011-06-21 01:21:45.875 172 12686.08 132.47 55060.10 88888.00 2011-06-21 01:21:46.000 172 12686.05 132.47 55060.10 88888.00 2011-06-21 01:21:46.125 172 12686.02 132.45 55060.12 88888.00 2011-06-21 01:21:46.250 172 12686.00 132.45 55060.10 88888.00 2011-06-21 01:21:46.375 172 12686.02 132.43 55060.10 88888.00 2011-06-21 01:21:46.500 172 12686.10 132.45 55060.07 88888.00 2011-06-21 01:21:46.625 172 12686.08 132.47 55060.10 88888.00 2011-06-21 01:21:46.750 172 12686.10 132.50 55060.12 88888.00 2011-06-21 01:21:46.875 172 12686.10 132.55 55060.12 88888.00 2011-06-21 01:21:47.000 172 12686.05 132.53 55060.12 88888.00 2011-06-21 01:21:47.125 172 12686.00 132.47 55060.12 88888.00 2011-06-21 01:21:47.250 172 12685.98 132.43 55060.07 88888.00 2011-06-21 01:21:47.375 172 12685.95 132.40 55060.07 88888.00 2011-06-21 01:21:47.500 172 12685.98 132.45 55060.10 88888.00 2011-06-21 01:21:47.625 172 12686.00 132.47 55060.12 88888.00 2011-06-21 01:21:47.750 172 12686.00 132.50 55060.12 88888.00 2011-06-21 01:21:47.875 172 12686.02 132.47 55060.10 88888.00 2011-06-21 01:21:48.000 172 12686.02 132.47 55060.12 88888.00 2011-06-21 01:21:48.125 172 12686.10 132.50 55060.15 88888.00 2011-06-21 01:21:48.250 172 12686.12 132.47 55060.12 88888.00 2011-06-21 01:21:48.375 172 12686.10 132.47 55060.12 88888.00 2011-06-21 01:21:48.500 172 12686.15 132.47 55060.10 88888.00 2011-06-21 01:21:48.625 172 12686.15 132.47 55060.10 88888.00 2011-06-21 01:21:48.750 172 12686.10 132.45 55060.07 88888.00 2011-06-21 01:21:48.875 172 12686.08 132.47 55060.12 88888.00 2011-06-21 01:21:49.000 172 12686.12 132.47 55060.07 88888.00 2011-06-21 01:21:49.125 172 12686.12 132.47 55060.07 88888.00 2011-06-21 01:21:49.250 172 12686.12 132.47 55060.10 88888.00 2011-06-21 01:21:49.375 172 12686.12 132.50 55060.12 88888.00 2011-06-21 01:21:49.500 172 12686.12 132.50 55060.12 88888.00 2011-06-21 01:21:49.625 172 12686.12 132.45 55060.07 88888.00 2011-06-21 01:21:49.750 172 12686.12 132.45 55060.07 88888.00 2011-06-21 01:21:49.875 172 12686.08 132.45 55060.10 88888.00 2011-06-21 01:21:50.000 172 12686.10 132.45 55060.10 88888.00 2011-06-21 01:21:50.125 172 12686.15 132.45 55060.12 88888.00 2011-06-21 01:21:50.250 172 12686.15 132.47 55060.15 88888.00 2011-06-21 01:21:50.375 172 12686.12 132.45 55060.15 88888.00 2011-06-21 01:21:50.500 172 12686.08 132.47 55060.15 88888.00 2011-06-21 01:21:50.625 172 12686.15 132.45 55060.15 88888.00 2011-06-21 01:21:50.750 172 12686.17 132.45 55060.12 88888.00 2011-06-21 01:21:50.875 172 12686.17 132.47 55060.12 88888.00 2011-06-21 01:21:51.000 172 12686.17 132.50 55060.10 88888.00 2011-06-21 01:21:51.125 172 12686.17 132.47 55060.10 88888.00 2011-06-21 01:21:51.250 172 12686.20 132.45 55060.10 88888.00 2011-06-21 01:21:51.375 172 12686.12 132.43 55060.10 88888.00 2011-06-21 01:21:51.500 172 12686.08 132.47 55060.15 88888.00 2011-06-21 01:21:51.625 172 12686.12 132.47 55060.12 88888.00 2011-06-21 01:21:51.750 172 12686.12 132.47 55060.12 88888.00 2011-06-21 01:21:51.875 172 12686.08 132.43 55060.12 88888.00 2011-06-21 01:21:52.000 172 12686.05 132.43 55060.10 88888.00 2011-06-21 01:21:52.125 172 12686.12 132.47 55060.10 88888.00 2011-06-21 01:21:52.250 172 12686.12 132.45 55060.12 88888.00 2011-06-21 01:21:52.375 172 12686.12 132.45 55060.18 88888.00 2011-06-21 01:21:52.500 172 12686.17 132.47 55060.18 88888.00 2011-06-21 01:21:52.625 172 12686.23 132.50 55060.18 88888.00 2011-06-21 01:21:52.750 172 12686.12 132.50 55060.15 88888.00 2011-06-21 01:21:52.875 172 12686.12 132.50 55060.12 88888.00 2011-06-21 01:21:53.000 172 12686.20 132.53 55060.18 88888.00 2011-06-21 01:21:53.125 172 12686.15 132.47 55060.15 88888.00 2011-06-21 01:21:53.250 172 12686.15 132.45 55060.12 88888.00 2011-06-21 01:21:53.375 172 12686.20 132.43 55060.15 88888.00 2011-06-21 01:21:53.500 172 12686.15 132.45 55060.10 88888.00 2011-06-21 01:21:53.625 172 12686.15 132.47 55060.10 88888.00 2011-06-21 01:21:53.750 172 12686.20 132.45 55060.15 88888.00 2011-06-21 01:21:53.875 172 12686.23 132.47 55060.15 88888.00 2011-06-21 01:21:54.000 172 12686.23 132.50 55060.18 88888.00 2011-06-21 01:21:54.125 172 12686.12 132.45 55060.15 88888.00 2011-06-21 01:21:54.250 172 12686.05 132.45 55060.18 88888.00 2011-06-21 01:21:54.375 172 12686.12 132.47 55060.12 88888.00 2011-06-21 01:21:54.500 172 12686.15 132.45 55060.12 88888.00 2011-06-21 01:21:54.625 172 12686.15 132.45 55060.12 88888.00 2011-06-21 01:21:54.750 172 12686.15 132.43 55060.15 88888.00 2011-06-21 01:21:54.875 172 12686.15 132.40 55060.12 88888.00 2011-06-21 01:21:55.000 172 12686.15 132.43 55060.12 88888.00 2011-06-21 01:21:55.125 172 12686.23 132.50 55060.15 88888.00 2011-06-21 01:21:55.250 172 12686.20 132.55 55060.15 88888.00 2011-06-21 01:21:55.375 172 12686.17 132.50 55060.12 88888.00 2011-06-21 01:21:55.500 172 12686.10 132.47 55060.15 88888.00 2011-06-21 01:21:55.625 172 12686.10 132.47 55060.12 88888.00 2011-06-21 01:21:55.750 172 12686.15 132.50 55060.12 88888.00 2011-06-21 01:21:55.875 172 12686.20 132.53 55060.12 88888.00 2011-06-21 01:21:56.000 172 12686.17 132.50 55060.10 88888.00 2011-06-21 01:21:56.125 172 12686.17 132.50 55060.12 88888.00 2011-06-21 01:21:56.250 172 12686.23 132.45 55060.12 88888.00 2011-06-21 01:21:56.375 172 12686.30 132.47 55060.10 88888.00 2011-06-21 01:21:56.500 172 12686.25 132.50 55060.07 88888.00 2011-06-21 01:21:56.625 172 12686.23 132.50 55060.12 88888.00 2011-06-21 01:21:56.750 172 12686.20 132.50 55060.15 88888.00 2011-06-21 01:21:56.875 172 12686.25 132.55 55060.15 88888.00 2011-06-21 01:21:57.000 172 12686.30 132.55 55060.12 88888.00 2011-06-21 01:21:57.125 172 12686.27 132.55 55060.12 88888.00 2011-06-21 01:21:57.250 172 12686.17 132.47 55060.12 88888.00 2011-06-21 01:21:57.375 172 12686.12 132.47 55060.10 88888.00 2011-06-21 01:21:57.500 172 12686.12 132.47 55060.12 88888.00 2011-06-21 01:21:57.625 172 12686.17 132.50 55060.12 88888.00 2011-06-21 01:21:57.750 172 12686.15 132.50 55060.12 88888.00 2011-06-21 01:21:57.875 172 12686.17 132.53 55060.12 88888.00 2011-06-21 01:21:58.000 172 12686.15 132.50 55060.15 88888.00 2011-06-21 01:21:58.125 172 12686.10 132.50 55060.10 88888.00 2011-06-21 01:21:58.250 172 12686.12 132.53 55060.12 88888.00 2011-06-21 01:21:58.375 172 12686.20 132.55 55060.15 88888.00 2011-06-21 01:21:58.500 172 12686.17 132.55 55060.15 88888.00 2011-06-21 01:21:58.625 172 12686.15 132.53 55060.15 88888.00 2011-06-21 01:21:58.750 172 12686.17 132.55 55060.18 88888.00 2011-06-21 01:21:58.875 172 12686.23 132.57 55060.18 88888.00 2011-06-21 01:21:59.000 172 12686.23 132.62 55060.15 88888.00 2011-06-21 01:21:59.125 172 12686.23 132.62 55060.12 88888.00 2011-06-21 01:21:59.250 172 12686.17 132.60 55060.15 88888.00 2011-06-21 01:21:59.375 172 12686.15 132.60 55060.15 88888.00 2011-06-21 01:21:59.500 172 12686.20 132.57 55060.12 88888.00 2011-06-21 01:21:59.625 172 12686.20 132.60 55060.10 88888.00 2011-06-21 01:21:59.750 172 12686.15 132.65 55060.15 88888.00 2011-06-21 01:21:59.875 172 12686.15 132.65 55060.18 88888.00 2011-06-21 01:22:00.000 172 12686.12 132.60 55060.12 88888.00 2011-06-21 01:22:00.125 172 12686.17 132.60 55060.18 88888.00 2011-06-21 01:22:00.250 172 12686.27 132.62 55060.15 88888.00 2011-06-21 01:22:00.375 172 12686.27 132.65 55060.15 88888.00 2011-06-21 01:22:00.500 172 12686.23 132.62 55060.18 88888.00 2011-06-21 01:22:00.625 172 12686.20 132.62 55060.15 88888.00 2011-06-21 01:22:00.750 172 12686.25 132.60 55060.15 88888.00 2011-06-21 01:22:00.875 172 12686.27 132.60 55060.12 88888.00 2011-06-21 01:22:01.000 172 12686.27 132.60 55060.15 88888.00 2011-06-21 01:22:01.125 172 12686.23 132.65 55060.20 88888.00 2011-06-21 01:22:01.250 172 12686.23 132.62 55060.18 88888.00 2011-06-21 01:22:01.375 172 12686.23 132.68 55060.15 88888.00 2011-06-21 01:22:01.500 172 12686.25 132.65 55060.15 88888.00 2011-06-21 01:22:01.625 172 12686.23 132.68 55060.15 88888.00 2011-06-21 01:22:01.750 172 12686.23 132.68 55060.22 88888.00 2011-06-21 01:22:01.875 172 12686.23 132.68 55060.18 88888.00 2011-06-21 01:22:02.000 172 12686.15 132.65 55060.18 88888.00 2011-06-21 01:22:02.125 172 12686.17 132.68 55060.18 88888.00 2011-06-21 01:22:02.250 172 12686.25 132.62 55060.18 88888.00 2011-06-21 01:22:02.375 172 12686.30 132.62 55060.15 88888.00 2011-06-21 01:22:02.500 172 12686.23 132.62 55060.15 88888.00 2011-06-21 01:22:02.625 172 12686.20 132.60 55060.12 88888.00 2011-06-21 01:22:02.750 172 12686.20 132.60 55060.10 88888.00 2011-06-21 01:22:02.875 172 12686.17 132.60 55060.10 88888.00 2011-06-21 01:22:03.000 172 12686.17 132.62 55060.12 88888.00 2011-06-21 01:22:03.125 172 12686.20 132.65 55060.18 88888.00 2011-06-21 01:22:03.250 172 12686.15 132.65 55060.15 88888.00 2011-06-21 01:22:03.375 172 12686.20 132.65 55060.18 88888.00 2011-06-21 01:22:03.500 172 12686.20 132.68 55060.18 88888.00 2011-06-21 01:22:03.625 172 12686.23 132.68 55060.15 88888.00 2011-06-21 01:22:03.750 172 12686.23 132.68 55060.15 88888.00 2011-06-21 01:22:03.875 172 12686.25 132.68 55060.18 88888.00 2011-06-21 01:22:04.000 172 12686.23 132.65 55060.18 88888.00 2011-06-21 01:22:04.125 172 12686.17 132.70 55060.20 88888.00 2011-06-21 01:22:04.250 172 12686.20 132.72 55060.20 88888.00 2011-06-21 01:22:04.375 172 12686.23 132.72 55060.20 88888.00 2011-06-21 01:22:04.500 172 12686.17 132.72 55060.15 88888.00 2011-06-21 01:22:04.625 172 12686.20 132.72 55060.15 88888.00 2011-06-21 01:22:04.750 172 12686.20 132.72 55060.18 88888.00 2011-06-21 01:22:04.875 172 12686.30 132.75 55060.15 88888.00 2011-06-21 01:22:05.000 172 12686.27 132.75 55060.15 88888.00 2011-06-21 01:22:05.125 172 12686.23 132.78 55060.20 88888.00 2011-06-21 01:22:05.250 172 12686.12 132.75 55060.20 88888.00 2011-06-21 01:22:05.375 172 12686.15 132.75 55060.15 88888.00 2011-06-21 01:22:05.500 172 12686.23 132.75 55060.18 88888.00 2011-06-21 01:22:05.625 172 12686.27 132.72 55060.15 88888.00 2011-06-21 01:22:05.750 172 12686.25 132.72 55060.12 88888.00 2011-06-21 01:22:05.875 172 12686.25 132.72 55060.15 88888.00 2011-06-21 01:22:06.000 172 12686.27 132.78 55060.15 88888.00 2011-06-21 01:22:06.125 172 12686.30 132.78 55060.18 88888.00 2011-06-21 01:22:06.250 172 12686.27 132.72 55060.15 88888.00 2011-06-21 01:22:06.375 172 12686.30 132.75 55060.15 88888.00 2011-06-21 01:22:06.500 172 12686.33 132.80 55060.20 88888.00 2011-06-21 01:22:06.625 172 12686.27 132.80 55060.20 88888.00 2011-06-21 01:22:06.750 172 12686.27 132.78 55060.20 88888.00 2011-06-21 01:22:06.875 172 12686.30 132.75 55060.20 88888.00 2011-06-21 01:22:07.000 172 12686.27 132.72 55060.18 88888.00 2011-06-21 01:22:07.125 172 12686.27 132.78 55060.18 88888.00 2011-06-21 01:22:07.250 172 12686.27 132.72 55060.18 88888.00 2011-06-21 01:22:07.375 172 12686.30 132.75 55060.18 88888.00 2011-06-21 01:22:07.500 172 12686.30 132.78 55060.22 88888.00 2011-06-21 01:22:07.625 172 12686.30 132.78 55060.18 88888.00 2011-06-21 01:22:07.750 172 12686.30 132.80 55060.20 88888.00 2011-06-21 01:22:07.875 172 12686.25 132.80 55060.20 88888.00 2011-06-21 01:22:08.000 172 12686.23 132.78 55060.18 88888.00 2011-06-21 01:22:08.125 172 12686.23 132.80 55060.20 88888.00 2011-06-21 01:22:08.250 172 12686.12 132.80 55060.18 88888.00 2011-06-21 01:22:08.375 172 12686.20 132.80 55060.18 88888.00 2011-06-21 01:22:08.500 172 12686.30 132.82 55060.18 88888.00 2011-06-21 01:22:08.625 172 12686.35 132.82 55060.15 88888.00 2011-06-21 01:22:08.750 172 12686.33 132.78 55060.12 88888.00 2011-06-21 01:22:08.875 172 12686.35 132.80 55060.15 88888.00 2011-06-21 01:22:09.000 172 12686.27 132.80 55060.15 88888.00 2011-06-21 01:22:09.125 172 12686.23 132.78 55060.18 88888.00 2011-06-21 01:22:09.250 172 12686.23 132.80 55060.15 88888.00 2011-06-21 01:22:09.375 172 12686.27 132.82 55060.15 88888.00 2011-06-21 01:22:09.500 172 12686.27 132.80 55060.12 88888.00 2011-06-21 01:22:09.625 172 12686.35 132.82 55060.15 88888.00 2011-06-21 01:22:09.750 172 12686.42 132.82 55060.18 88888.00 2011-06-21 01:22:09.875 172 12686.38 132.78 55060.15 88888.00 2011-06-21 01:22:10.000 172 12686.30 132.75 55060.15 88888.00 2011-06-21 01:22:10.125 172 12686.27 132.80 55060.15 88888.00 2011-06-21 01:22:10.250 172 12686.33 132.80 55060.12 88888.00 2011-06-21 01:22:10.375 172 12686.33 132.78 55060.15 88888.00 2011-06-21 01:22:10.500 172 12686.30 132.80 55060.12 88888.00 2011-06-21 01:22:10.625 172 12686.33 132.80 55060.10 88888.00 2011-06-21 01:22:10.750 172 12686.35 132.82 55060.15 88888.00 2011-06-21 01:22:10.875 172 12686.45 132.88 55060.18 88888.00 2011-06-21 01:22:11.000 172 12686.48 132.85 55060.15 88888.00 2011-06-21 01:22:11.125 172 12686.40 132.85 55060.15 88888.00 2011-06-21 01:22:11.250 172 12686.33 132.82 55060.18 88888.00 2011-06-21 01:22:11.375 172 12686.35 132.85 55060.18 88888.00 2011-06-21 01:22:11.500 172 12686.40 132.90 55060.18 88888.00 2011-06-21 01:22:11.625 172 12686.42 132.88 55060.18 88888.00 2011-06-21 01:22:11.750 172 12686.38 132.88 55060.18 88888.00 2011-06-21 01:22:11.875 172 12686.30 132.85 55060.18 88888.00 2011-06-21 01:22:12.000 172 12686.30 132.85 55060.12 88888.00 2011-06-21 01:22:12.125 172 12686.40 132.88 55060.15 88888.00 2011-06-21 01:22:12.250 172 12686.38 132.85 55060.15 88888.00 2011-06-21 01:22:12.375 172 12686.35 132.90 55060.18 88888.00 2011-06-21 01:22:12.500 172 12686.27 132.90 55060.18 88888.00 2011-06-21 01:22:12.625 172 12686.30 132.90 55060.20 88888.00 2011-06-21 01:22:12.750 172 12686.38 132.93 55060.20 88888.00 2011-06-21 01:22:12.875 172 12686.42 132.93 55060.22 88888.00 2011-06-21 01:22:13.000 172 12686.45 132.90 55060.22 88888.00 2011-06-21 01:22:13.125 172 12686.45 132.95 55060.20 88888.00 2011-06-21 01:22:13.250 172 12686.45 132.93 55060.18 88888.00 2011-06-21 01:22:13.375 172 12686.40 132.90 55060.15 88888.00 2011-06-21 01:22:13.500 172 12686.35 132.93 55060.15 88888.00 2011-06-21 01:22:13.625 172 12686.35 132.93 55060.15 88888.00 2011-06-21 01:22:13.750 172 12686.35 132.88 55060.15 88888.00 2011-06-21 01:22:13.875 172 12686.33 132.90 55060.18 88888.00 2011-06-21 01:22:14.000 172 12686.25 132.93 55060.20 88888.00 2011-06-21 01:22:14.125 172 12686.27 132.93 55060.18 88888.00 2011-06-21 01:22:14.250 172 12686.33 132.93 55060.15 88888.00 2011-06-21 01:22:14.375 172 12686.38 132.95 55060.15 88888.00 2011-06-21 01:22:14.500 172 12686.40 132.95 55060.20 88888.00 2011-06-21 01:22:14.625 172 12686.38 132.93 55060.18 88888.00 2011-06-21 01:22:14.750 172 12686.38 132.95 55060.18 88888.00 2011-06-21 01:22:14.875 172 12686.42 132.97 55060.18 88888.00 2011-06-21 01:22:15.000 172 12686.45 132.95 55060.20 88888.00 2011-06-21 01:22:15.125 172 12686.42 132.93 55060.20 88888.00 2011-06-21 01:22:15.250 172 12686.42 132.95 55060.20 88888.00 2011-06-21 01:22:15.375 172 12686.45 132.93 55060.18 88888.00 2011-06-21 01:22:15.500 172 12686.40 132.88 55060.15 88888.00 2011-06-21 01:22:15.625 172 12686.40 132.93 55060.20 88888.00 2011-06-21 01:22:15.750 172 12686.40 132.97 55060.20 88888.00 2011-06-21 01:22:15.875 172 12686.38 132.93 55060.18 88888.00 2011-06-21 01:22:16.000 172 12686.40 132.93 55060.18 88888.00 2011-06-21 01:22:16.125 172 12686.40 132.95 55060.20 88888.00 2011-06-21 01:22:16.250 172 12686.45 132.93 55060.20 88888.00 2011-06-21 01:22:16.375 172 12686.45 132.95 55060.20 88888.00 2011-06-21 01:22:16.500 172 12686.40 132.95 55060.15 88888.00 2011-06-21 01:22:16.625 172 12686.35 132.95 55060.18 88888.00 2011-06-21 01:22:16.750 172 12686.33 132.97 55060.20 88888.00 2011-06-21 01:22:16.875 172 12686.40 133.00 55060.20 88888.00 2011-06-21 01:22:17.000 172 12686.45 133.00 55060.18 88888.00 2011-06-21 01:22:17.125 172 12686.45 132.97 55060.18 88888.00 2011-06-21 01:22:17.250 172 12686.48 133.00 55060.20 88888.00 2011-06-21 01:22:17.375 172 12686.48 133.03 55060.18 88888.00 2011-06-21 01:22:17.500 172 12686.45 133.03 55060.18 88888.00 2011-06-21 01:22:17.625 172 12686.40 133.05 55060.20 88888.00 2011-06-21 01:22:17.750 172 12686.33 133.03 55060.22 88888.00 2011-06-21 01:22:17.875 172 12686.30 133.03 55060.20 88888.00 2011-06-21 01:22:18.000 172 12686.40 133.05 55060.22 88888.00 2011-06-21 01:22:18.125 172 12686.52 133.05 55060.22 88888.00 2011-06-21 01:22:18.250 172 12686.55 133.03 55060.20 88888.00 2011-06-21 01:22:18.375 172 12686.52 133.05 55060.18 88888.00 2011-06-21 01:22:18.500 172 12686.48 133.07 55060.22 88888.00 2011-06-21 01:22:18.625 172 12686.42 133.10 55060.22 88888.00 2011-06-21 01:22:18.750 172 12686.42 133.05 55060.18 88888.00 2011-06-21 01:22:18.875 172 12686.50 133.03 55060.15 88888.00 2011-06-21 01:22:19.000 172 12686.48 133.03 55060.15 88888.00 2011-06-21 01:22:19.125 172 12686.45 133.10 55060.18 88888.00 2011-06-21 01:22:19.250 172 12686.42 133.05 55060.15 88888.00 2011-06-21 01:22:19.375 172 12686.48 133.07 55060.18 88888.00 2011-06-21 01:22:19.500 172 12686.50 133.07 55060.18 88888.00 2011-06-21 01:22:19.625 172 12686.48 133.10 55060.20 88888.00 2011-06-21 01:22:19.750 172 12686.48 133.12 55060.20 88888.00 2011-06-21 01:22:19.875 172 12686.50 133.10 55060.20 88888.00 2011-06-21 01:22:20.000 172 12686.42 133.05 55060.15 88888.00 2011-06-21 01:22:20.125 172 12686.40 133.03 55060.15 88888.00 2011-06-21 01:22:20.250 172 12686.40 133.03 55060.15 88888.00 2011-06-21 01:22:20.375 172 12686.48 133.10 55060.18 88888.00 2011-06-21 01:22:20.500 172 12686.48 133.12 55060.20 88888.00 2011-06-21 01:22:20.625 172 12686.48 133.10 55060.15 88888.00 2011-06-21 01:22:20.750 172 12686.48 133.05 55060.12 88888.00 2011-06-21 01:22:20.875 172 12686.42 133.03 55060.15 88888.00 2011-06-21 01:22:21.000 172 12686.40 133.00 55060.12 88888.00 2011-06-21 01:22:21.125 172 12686.42 133.03 55060.18 88888.00 2011-06-21 01:22:21.250 172 12686.45 133.05 55060.15 88888.00 2011-06-21 01:22:21.375 172 12686.48 133.07 55060.18 88888.00 2011-06-21 01:22:21.500 172 12686.48 133.05 55060.20 88888.00 2011-06-21 01:22:21.625 172 12686.45 133.07 55060.22 88888.00 2011-06-21 01:22:21.750 172 12686.40 133.03 55060.18 88888.00 2011-06-21 01:22:21.875 172 12686.45 133.05 55060.18 88888.00 2011-06-21 01:22:22.000 172 12686.45 133.07 55060.15 88888.00 2011-06-21 01:22:22.125 172 12686.42 133.07 55060.18 88888.00 2011-06-21 01:22:22.250 172 12686.42 133.07 55060.12 88888.00 2011-06-21 01:22:22.375 172 12686.50 133.07 55060.15 88888.00 2011-06-21 01:22:22.500 172 12686.48 133.10 55060.18 88888.00 2011-06-21 01:22:22.625 172 12686.45 133.12 55060.20 88888.00 2011-06-21 01:22:22.750 172 12686.45 133.12 55060.18 88888.00 2011-06-21 01:22:22.875 172 12686.42 133.12 55060.18 88888.00 2011-06-21 01:22:23.000 172 12686.45 133.10 55060.12 88888.00 2011-06-21 01:22:23.125 172 12686.48 133.12 55060.15 88888.00 2011-06-21 01:22:23.250 172 12686.45 133.07 55060.15 88888.00 2011-06-21 01:22:23.375 172 12686.50 133.10 55060.15 88888.00 2011-06-21 01:22:23.500 172 12686.55 133.07 55060.15 88888.00 2011-06-21 01:22:23.625 172 12686.52 133.12 55060.15 88888.00 2011-06-21 01:22:23.750 172 12686.52 133.15 55060.18 88888.00 2011-06-21 01:22:23.875 172 12686.52 133.15 55060.18 88888.00 2011-06-21 01:22:24.000 172 12686.48 133.12 55060.15 88888.00 2011-06-21 01:22:24.125 172 12686.45 133.12 55060.18 88888.00 2011-06-21 01:22:24.250 172 12686.42 133.15 55060.18 88888.00 2011-06-21 01:22:24.375 172 12686.48 133.20 55060.18 88888.00 2011-06-21 01:22:24.500 172 12686.48 133.20 55060.18 88888.00 2011-06-21 01:22:24.625 172 12686.50 133.18 55060.18 88888.00 2011-06-21 01:22:24.750 172 12686.50 133.18 55060.15 88888.00 2011-06-21 01:22:24.875 172 12686.55 133.15 55060.20 88888.00 2011-06-21 01:22:25.000 172 12686.50 133.15 55060.15 88888.00 2011-06-21 01:22:25.125 172 12686.48 133.20 55060.18 88888.00 2011-06-21 01:22:25.250 172 12686.42 133.20 55060.18 88888.00 2011-06-21 01:22:25.375 172 12686.45 133.18 55060.18 88888.00 2011-06-21 01:22:25.500 172 12686.48 133.18 55060.20 88888.00 2011-06-21 01:22:25.625 172 12686.48 133.20 55060.20 88888.00 2011-06-21 01:22:25.750 172 12686.42 133.18 55060.20 88888.00 2011-06-21 01:22:25.875 172 12686.38 133.15 55060.18 88888.00 2011-06-21 01:22:26.000 172 12686.38 133.15 55060.18 88888.00 2011-06-21 01:22:26.125 172 12686.40 133.18 55060.20 88888.00 2011-06-21 01:22:26.250 172 12686.45 133.22 55060.22 88888.00 2011-06-21 01:22:26.375 172 12686.55 133.22 55060.22 88888.00 2011-06-21 01:22:26.500 172 12686.55 133.22 55060.18 88888.00 2011-06-21 01:22:26.625 172 12686.55 133.20 55060.20 88888.00 2011-06-21 01:22:26.750 172 12686.52 133.20 55060.18 88888.00 2011-06-21 01:22:26.875 172 12686.50 133.22 55060.20 88888.00 2011-06-21 01:22:27.000 172 12686.52 133.22 55060.20 88888.00 2011-06-21 01:22:27.125 172 12686.52 133.20 55060.15 88888.00 2011-06-21 01:22:27.250 172 12686.50 133.20 55060.20 88888.00 2011-06-21 01:22:27.375 172 12686.55 133.22 55060.20 88888.00 2011-06-21 01:22:27.500 172 12686.52 133.22 55060.20 88888.00 2011-06-21 01:22:27.625 172 12686.52 133.25 55060.20 88888.00 2011-06-21 01:22:27.750 172 12686.52 133.25 55060.22 88888.00 2011-06-21 01:22:27.875 172 12686.52 133.25 55060.20 88888.00 2011-06-21 01:22:28.000 172 12686.52 133.22 55060.18 88888.00 2011-06-21 01:22:28.125 172 12686.50 133.22 55060.20 88888.00 2011-06-21 01:22:28.250 172 12686.50 133.20 55060.20 88888.00 2011-06-21 01:22:28.375 172 12686.50 133.25 55060.22 88888.00 2011-06-21 01:22:28.500 172 12686.50 133.25 55060.20 88888.00 2011-06-21 01:22:28.625 172 12686.45 133.22 55060.15 88888.00 2011-06-21 01:22:28.750 172 12686.45 133.22 55060.15 88888.00 2011-06-21 01:22:28.875 172 12686.50 133.25 55060.18 88888.00 2011-06-21 01:22:29.000 172 12686.58 133.28 55060.18 88888.00 2011-06-21 01:22:29.125 172 12686.55 133.25 55060.18 88888.00 2011-06-21 01:22:29.250 172 12686.50 133.22 55060.20 88888.00 2011-06-21 01:22:29.375 172 12686.50 133.25 55060.18 88888.00 2011-06-21 01:22:29.500 172 12686.48 133.25 55060.18 88888.00 2011-06-21 01:22:29.625 172 12686.48 133.25 55060.20 88888.00 2011-06-21 01:22:29.750 172 12686.48 133.28 55060.18 88888.00 2011-06-21 01:22:29.875 172 12686.52 133.25 55060.18 88888.00 2011-06-21 01:22:30.000 172 12686.55 133.25 55060.20 88888.00 2011-06-21 01:22:30.125 172 12686.45 133.28 55060.20 88888.00 2011-06-21 01:22:30.250 172 12686.42 133.25 55060.18 88888.00 2011-06-21 01:22:30.375 172 12686.48 133.30 55060.20 88888.00 2011-06-21 01:22:30.500 172 12686.52 133.30 55060.22 88888.00 2011-06-21 01:22:30.625 172 12686.50 133.30 55060.22 88888.00 2011-06-21 01:22:30.750 172 12686.48 133.28 55060.22 88888.00 2011-06-21 01:22:30.875 172 12686.50 133.30 55060.22 88888.00 2011-06-21 01:22:31.000 172 12686.52 133.30 55060.22 88888.00 2011-06-21 01:22:31.125 172 12686.52 133.22 55060.18 88888.00 2011-06-21 01:22:31.250 172 12686.50 133.22 55060.20 88888.00 2011-06-21 01:22:31.375 172 12686.52 133.25 55060.22 88888.00 2011-06-21 01:22:31.500 172 12686.50 133.22 55060.20 88888.00 2011-06-21 01:22:31.625 172 12686.58 133.28 55060.20 88888.00 2011-06-21 01:22:31.750 172 12686.58 133.28 55060.22 88888.00 2011-06-21 01:22:31.875 172 12686.48 133.25 55060.18 88888.00 2011-06-21 01:22:32.000 172 12686.42 133.25 55060.20 88888.00 2011-06-21 01:22:32.125 172 12686.42 133.30 55060.20 88888.00 2011-06-21 01:22:32.250 172 12686.40 133.25 55060.20 88888.00 2011-06-21 01:22:32.375 172 12686.45 133.25 55060.20 88888.00 2011-06-21 01:22:32.500 172 12686.42 133.25 55060.25 88888.00 2011-06-21 01:22:32.625 172 12686.38 133.28 55060.22 88888.00 2011-06-21 01:22:32.750 172 12686.42 133.25 55060.25 88888.00 2011-06-21 01:22:32.875 172 12686.42 133.28 55060.22 88888.00 2011-06-21 01:22:33.000 172 12686.42 133.28 55060.22 88888.00 2011-06-21 01:22:33.125 172 12686.40 133.28 55060.20 88888.00 2011-06-21 01:22:33.250 172 12686.42 133.25 55060.20 88888.00 2011-06-21 01:22:33.375 172 12686.45 133.25 55060.22 88888.00 2011-06-21 01:22:33.500 172 12686.45 133.25 55060.20 88888.00 2011-06-21 01:22:33.625 172 12686.48 133.28 55060.20 88888.00 2011-06-21 01:22:33.750 172 12686.50 133.28 55060.20 88888.00 2011-06-21 01:22:33.875 172 12686.52 133.28 55060.22 88888.00 2011-06-21 01:22:34.000 172 12686.45 133.22 55060.20 88888.00 2011-06-21 01:22:34.125 172 12686.48 133.22 55060.20 88888.00 2011-06-21 01:22:34.250 172 12686.48 133.20 55060.22 88888.00 2011-06-21 01:22:34.375 172 12686.52 133.22 55060.20 88888.00 2011-06-21 01:22:34.500 172 12686.52 133.18 55060.20 88888.00 2011-06-21 01:22:34.625 172 12686.50 133.18 55060.20 88888.00 2011-06-21 01:22:34.750 172 12686.55 133.22 55060.22 88888.00 2011-06-21 01:22:34.875 172 12686.52 133.20 55060.22 88888.00 2011-06-21 01:22:35.000 172 12686.52 133.18 55060.22 88888.00 2011-06-21 01:22:35.125 172 12686.52 133.25 55060.28 88888.00 2011-06-21 01:22:35.250 172 12686.55 133.25 55060.28 88888.00 2011-06-21 01:22:35.375 172 12686.55 133.20 55060.22 88888.00 2011-06-21 01:22:35.500 172 12686.48 133.18 55060.22 88888.00 2011-06-21 01:22:35.625 172 12686.45 133.15 55060.18 88888.00 2011-06-21 01:22:35.750 172 12686.48 133.18 55060.22 88888.00 2011-06-21 01:22:35.875 172 12686.50 133.20 55060.18 88888.00 2011-06-21 01:22:36.000 172 12686.48 133.20 55060.18 88888.00 2011-06-21 01:22:36.125 172 12686.50 133.20 55060.20 88888.00 2011-06-21 01:22:36.250 172 12686.50 133.18 55060.20 88888.00 2011-06-21 01:22:36.375 172 12686.50 133.15 55060.18 88888.00 2011-06-21 01:22:36.500 172 12686.45 133.18 55060.18 88888.00 2011-06-21 01:22:36.625 172 12686.42 133.18 55060.20 88888.00 2011-06-21 01:22:36.750 172 12686.50 133.20 55060.22 88888.00 2011-06-21 01:22:36.875 172 12686.58 133.18 55060.20 88888.00 2011-06-21 01:22:37.000 172 12686.60 133.18 55060.20 88888.00 2011-06-21 01:22:37.125 172 12686.60 133.18 55060.22 88888.00 2011-06-21 01:22:37.250 172 12686.55 133.15 55060.20 88888.00 2011-06-21 01:22:37.375 172 12686.58 133.18 55060.20 88888.00 2011-06-21 01:22:37.500 172 12686.58 133.18 55060.22 88888.00 2011-06-21 01:22:37.625 172 12686.55 133.18 55060.20 88888.00 2011-06-21 01:22:37.750 172 12686.52 133.18 55060.22 88888.00 2011-06-21 01:22:37.875 172 12686.55 133.18 55060.22 88888.00 2011-06-21 01:22:38.000 172 12686.58 133.15 55060.20 88888.00 2011-06-21 01:22:38.125 172 12686.58 133.12 55060.22 88888.00 2011-06-21 01:22:38.250 172 12686.55 133.12 55060.22 88888.00 2011-06-21 01:22:38.375 172 12686.58 133.18 55060.28 88888.00 2011-06-21 01:22:38.500 172 12686.55 133.18 55060.22 88888.00 2011-06-21 01:22:38.625 172 12686.55 133.15 55060.20 88888.00 2011-06-21 01:22:38.750 172 12686.52 133.18 55060.20 88888.00 2011-06-21 01:22:38.875 172 12686.60 133.20 55060.22 88888.00 2011-06-21 01:22:39.000 172 12686.65 133.12 55060.18 88888.00 2011-06-21 01:22:39.125 172 12686.58 133.10 55060.20 88888.00 2011-06-21 01:22:39.250 172 12686.48 133.07 55060.22 88888.00 2011-06-21 01:22:39.375 172 12686.60 133.07 55060.20 88888.00 2011-06-21 01:22:39.500 172 12686.60 133.07 55060.20 88888.00 2011-06-21 01:22:39.625 172 12686.62 133.10 55060.22 88888.00 2011-06-21 01:22:39.750 172 12686.62 133.15 55060.28 88888.00 2011-06-21 01:22:39.875 172 12686.58 133.12 55060.25 88888.00 2011-06-21 01:22:40.000 172 12686.55 133.07 55060.22 88888.00 2011-06-21 01:22:40.125 172 12686.58 133.07 55060.22 88888.00 2011-06-21 01:22:40.250 172 12686.55 133.07 55060.22 88888.00 2011-06-21 01:22:40.375 172 12686.50 133.05 55060.22 88888.00 2011-06-21 01:22:40.500 172 12686.55 133.07 55060.20 88888.00 2011-06-21 01:22:40.625 172 12686.65 133.10 55060.22 88888.00 2011-06-21 01:22:40.750 172 12686.65 133.10 55060.22 88888.00 2011-06-21 01:22:40.875 172 12686.67 133.07 55060.22 88888.00 2011-06-21 01:22:41.000 172 12686.65 133.10 55060.20 88888.00 2011-06-21 01:22:41.125 172 12686.60 133.10 55060.22 88888.00 2011-06-21 01:22:41.250 172 12686.58 133.10 55060.22 88888.00 2011-06-21 01:22:41.375 172 12686.67 133.12 55060.22 88888.00 2011-06-21 01:22:41.500 172 12686.70 133.12 55060.22 88888.00 2011-06-21 01:22:41.625 172 12686.67 133.12 55060.28 88888.00 2011-06-21 01:22:41.750 172 12686.60 133.07 55060.22 88888.00 2011-06-21 01:22:41.875 172 12686.65 133.10 55060.22 88888.00 2011-06-21 01:22:42.000 172 12686.65 133.07 55060.22 88888.00 2011-06-21 01:22:42.125 172 12686.67 133.05 55060.22 88888.00 2011-06-21 01:22:42.250 172 12686.65 133.07 55060.22 88888.00 2011-06-21 01:22:42.375 172 12686.62 133.12 55060.22 88888.00 2011-06-21 01:22:42.500 172 12686.62 133.10 55060.22 88888.00 2011-06-21 01:22:42.625 172 12686.65 133.07 55060.22 88888.00 2011-06-21 01:22:42.750 172 12686.73 133.05 55060.22 88888.00 2011-06-21 01:22:42.875 172 12686.77 133.05 55060.22 88888.00 2011-06-21 01:22:43.000 172 12686.77 133.03 55060.22 88888.00 2011-06-21 01:22:43.125 172 12686.73 133.03 55060.22 88888.00 2011-06-21 01:22:43.250 172 12686.65 133.03 55060.25 88888.00 2011-06-21 01:22:43.375 172 12686.65 133.03 55060.22 88888.00 2011-06-21 01:22:43.500 172 12686.70 133.00 55060.18 88888.00 2011-06-21 01:22:43.625 172 12686.75 133.05 55060.25 88888.00 2011-06-21 01:22:43.750 172 12686.73 133.07 55060.25 88888.00 2011-06-21 01:22:43.875 172 12686.67 133.05 55060.22 88888.00 2011-06-21 01:22:44.000 172 12686.70 133.00 55060.20 88888.00 2011-06-21 01:22:44.125 172 12686.67 133.00 55060.22 88888.00 2011-06-21 01:22:44.250 172 12686.65 132.97 55060.25 88888.00 2011-06-21 01:22:44.375 172 12686.62 132.97 55060.25 88888.00 2011-06-21 01:22:44.500 172 12686.60 133.00 55060.22 88888.00 2011-06-21 01:22:44.625 172 12686.60 133.00 55060.25 88888.00 2011-06-21 01:22:44.750 172 12686.62 133.03 55060.28 88888.00 2011-06-21 01:22:44.875 172 12686.60 132.97 55060.22 88888.00 2011-06-21 01:22:45.000 172 12686.65 132.97 55060.20 88888.00 2011-06-21 01:22:45.125 172 12686.65 132.97 55060.20 88888.00 2011-06-21 01:22:45.250 172 12686.62 132.95 55060.22 88888.00 2011-06-21 01:22:45.375 172 12686.60 132.97 55060.22 88888.00 2011-06-21 01:22:45.500 172 12686.67 133.00 55060.22 88888.00 2011-06-21 01:22:45.625 172 12686.73 132.97 55060.22 88888.00 2011-06-21 01:22:45.750 172 12686.70 132.93 55060.25 88888.00 2011-06-21 01:22:45.875 172 12686.67 132.93 55060.20 88888.00 2011-06-21 01:22:46.000 172 12686.70 132.97 55060.22 88888.00 2011-06-21 01:22:46.125 172 12686.75 132.95 55060.25 88888.00 2011-06-21 01:22:46.250 172 12686.73 132.95 55060.22 88888.00 2011-06-21 01:22:46.375 172 12686.73 132.97 55060.22 88888.00 2011-06-21 01:22:46.500 172 12686.67 132.97 55060.25 88888.00 2011-06-21 01:22:46.625 172 12686.65 133.00 55060.28 88888.00 2011-06-21 01:22:46.750 172 12686.70 133.00 55060.28 88888.00 2011-06-21 01:22:46.875 172 12686.70 132.97 55060.25 88888.00 2011-06-21 01:22:47.000 172 12686.67 132.90 55060.25 88888.00 2011-06-21 01:22:47.125 172 12686.70 132.93 55060.25 88888.00 2011-06-21 01:22:47.250 172 12686.67 132.95 55060.25 88888.00 2011-06-21 01:22:47.375 172 12686.65 132.97 55060.22 88888.00 2011-06-21 01:22:47.500 172 12686.65 132.95 55060.22 88888.00 2011-06-21 01:22:47.625 172 12686.67 132.95 55060.22 88888.00 2011-06-21 01:22:47.750 172 12686.70 132.93 55060.20 88888.00 2011-06-21 01:22:47.875 172 12686.73 132.93 55060.18 88888.00 2011-06-21 01:22:48.000 172 12686.75 132.95 55060.22 88888.00 2011-06-21 01:22:48.125 172 12686.77 132.97 55060.25 88888.00 2011-06-21 01:22:48.250 172 12686.75 132.93 55060.20 88888.00 2011-06-21 01:22:48.375 172 12686.77 132.93 55060.22 88888.00 2011-06-21 01:22:48.500 172 12686.75 132.95 55060.25 88888.00 2011-06-21 01:22:48.625 172 12686.75 132.90 55060.25 88888.00 2011-06-21 01:22:48.750 172 12686.77 132.90 55060.20 88888.00 2011-06-21 01:22:48.875 172 12686.77 132.90 55060.20 88888.00 2011-06-21 01:22:49.000 172 12686.73 132.93 55060.18 88888.00 2011-06-21 01:22:49.125 172 12686.70 132.90 55060.25 88888.00 2011-06-21 01:22:49.250 172 12686.70 132.88 55060.22 88888.00 2011-06-21 01:22:49.375 172 12686.77 132.88 55060.22 88888.00 2011-06-21 01:22:49.500 172 12686.80 132.90 55060.22 88888.00 2011-06-21 01:22:49.625 172 12686.80 132.88 55060.20 88888.00 2011-06-21 01:22:49.750 172 12686.75 132.88 55060.20 88888.00 2011-06-21 01:22:49.875 172 12686.75 132.90 55060.22 88888.00 2011-06-21 01:22:50.000 172 12686.70 132.88 55060.20 88888.00 2011-06-21 01:22:50.125 172 12686.67 132.88 55060.20 88888.00 2011-06-21 01:22:50.250 172 12686.70 132.88 55060.25 88888.00 2011-06-21 01:22:50.375 172 12686.70 132.88 55060.22 88888.00 2011-06-21 01:22:50.500 172 12686.67 132.88 55060.20 88888.00 2011-06-21 01:22:50.625 172 12686.67 132.85 55060.20 88888.00 2011-06-21 01:22:50.750 172 12686.70 132.82 55060.20 88888.00 2011-06-21 01:22:50.875 172 12686.65 132.82 55060.20 88888.00 2011-06-21 01:22:51.000 172 12686.67 132.80 55060.18 88888.00 2011-06-21 01:22:51.125 172 12686.73 132.78 55060.20 88888.00 2011-06-21 01:22:51.250 172 12686.73 132.78 55060.20 88888.00 2011-06-21 01:22:51.375 172 12686.70 132.78 55060.18 88888.00 2011-06-21 01:22:51.500 172 12686.65 132.80 55060.20 88888.00 2011-06-21 01:22:51.625 172 12686.65 132.82 55060.20 88888.00 2011-06-21 01:22:51.750 172 12686.73 132.80 55060.22 88888.00 2011-06-21 01:22:51.875 172 12686.77 132.75 55060.22 88888.00 2011-06-21 01:22:52.000 172 12686.80 132.78 55060.25 88888.00 2011-06-21 01:22:52.125 172 12686.85 132.82 55060.25 88888.00 2011-06-21 01:22:52.250 172 12686.80 132.80 55060.22 88888.00 2011-06-21 01:22:52.375 172 12686.85 132.80 55060.20 88888.00 2011-06-21 01:22:52.500 172 12686.88 132.75 55060.20 88888.00 2011-06-21 01:22:52.625 172 12686.83 132.75 55060.20 88888.00 2011-06-21 01:22:52.750 172 12686.85 132.78 55060.20 88888.00 2011-06-21 01:22:52.875 172 12686.88 132.78 55060.20 88888.00 2011-06-21 01:22:53.000 172 12686.92 132.80 55060.20 88888.00 2011-06-21 01:22:53.125 172 12686.90 132.80 55060.20 88888.00 2011-06-21 01:22:53.250 172 12686.80 132.78 55060.20 88888.00 2011-06-21 01:22:53.375 172 12686.83 132.80 55060.20 88888.00 2011-06-21 01:22:53.500 172 12686.88 132.82 55060.20 88888.00 2011-06-21 01:22:53.625 172 12686.88 132.82 55060.22 88888.00 2011-06-21 01:22:53.750 172 12686.85 132.80 55060.22 88888.00 2011-06-21 01:22:53.875 172 12686.85 132.80 55060.22 88888.00 2011-06-21 01:22:54.000 172 12686.92 132.80 55060.22 88888.00 2011-06-21 01:22:54.125 172 12686.92 132.80 55060.25 88888.00 2011-06-21 01:22:54.250 172 12686.88 132.80 55060.28 88888.00 2011-06-21 01:22:54.375 172 12686.88 132.80 55060.35 88888.00 2011-06-21 01:22:54.500 172 12686.88 132.78 55060.28 88888.00 2011-06-21 01:22:54.625 172 12686.80 132.72 55060.18 88888.00 2011-06-21 01:22:54.750 172 12686.80 132.72 55060.18 88888.00 2011-06-21 01:22:54.875 172 12686.80 132.72 55060.20 88888.00 2011-06-21 01:22:55.000 172 12686.88 132.75 55060.22 88888.00 2011-06-21 01:22:55.125 172 12686.92 132.72 55060.22 88888.00 2011-06-21 01:22:55.250 172 12686.90 132.72 55060.25 88888.00 2011-06-21 01:22:55.375 172 12686.88 132.75 55060.25 88888.00 2011-06-21 01:22:55.500 172 12686.90 132.72 55060.25 88888.00 2011-06-21 01:22:55.625 172 12686.92 132.78 55060.28 88888.00 2011-06-21 01:22:55.750 172 12686.90 132.75 55060.25 88888.00 2011-06-21 01:22:55.875 172 12686.80 132.72 55060.20 88888.00 2011-06-21 01:22:56.000 172 12686.83 132.75 55060.25 88888.00 2011-06-21 01:22:56.125 172 12686.85 132.75 55060.28 88888.00 2011-06-21 01:22:56.250 172 12686.83 132.68 55060.25 88888.00 2011-06-21 01:22:56.375 172 12686.80 132.68 55060.25 88888.00 2011-06-21 01:22:56.500 172 12686.85 132.75 55060.28 88888.00 2011-06-21 01:22:56.625 172 12686.80 132.72 55060.25 88888.00 2011-06-21 01:22:56.750 172 12686.73 132.72 55060.22 88888.00 2011-06-21 01:22:56.875 172 12686.70 132.70 55060.22 88888.00 2011-06-21 01:22:57.000 172 12686.77 132.70 55060.22 88888.00 2011-06-21 01:22:57.125 172 12686.80 132.68 55060.25 88888.00 2011-06-21 01:22:57.250 172 12686.80 132.68 55060.22 88888.00 2011-06-21 01:22:57.375 172 12686.90 132.70 55060.28 88888.00 2011-06-21 01:22:57.500 172 12686.95 132.70 55060.28 88888.00 2011-06-21 01:22:57.625 172 12686.98 132.65 55060.28 88888.00 2011-06-21 01:22:57.750 172 12686.92 132.68 55060.28 88888.00 2011-06-21 01:22:57.875 172 12686.83 132.65 55060.25 88888.00 2011-06-21 01:22:58.000 172 12686.80 132.62 55060.22 88888.00 2011-06-21 01:22:58.125 172 12686.85 132.65 55060.22 88888.00 2011-06-21 01:22:58.250 172 12686.85 132.68 55060.25 88888.00 2011-06-21 01:22:58.375 172 12686.85 132.65 55060.25 88888.00 2011-06-21 01:22:58.500 172 12686.83 132.65 55060.22 88888.00 2011-06-21 01:22:58.625 172 12686.83 132.68 55060.25 88888.00 2011-06-21 01:22:58.750 172 12686.92 132.70 55060.28 88888.00 2011-06-21 01:22:58.875 172 12686.92 132.72 55060.22 88888.00 2011-06-21 01:22:59.000 172 12686.90 132.72 55060.28 88888.00 2011-06-21 01:22:59.125 172 12686.92 132.70 55060.28 88888.00 2011-06-21 01:22:59.250 172 12686.92 132.65 55060.25 88888.00 2011-06-21 01:22:59.375 172 12686.95 132.68 55060.25 88888.00 2011-06-21 01:22:59.500 172 12686.92 132.72 55060.25 88888.00 2011-06-21 01:22:59.625 172 12686.90 132.68 55060.22 88888.00 2011-06-21 01:22:59.750 172 12686.90 132.65 55060.25 88888.00 2011-06-21 01:22:59.875 172 12686.95 132.65 55060.25 88888.00 2011-06-21 01:23:00.000 172 12686.95 132.68 55060.22 88888.00 2011-06-21 01:23:00.125 172 12686.98 132.70 55060.25 88888.00 2011-06-21 01:23:00.250 172 12686.92 132.62 55060.22 88888.00 2011-06-21 01:23:00.375 172 12686.98 132.62 55060.20 88888.00 2011-06-21 01:23:00.500 172 12686.98 132.65 55060.22 88888.00 2011-06-21 01:23:00.625 172 12686.95 132.68 55060.25 88888.00 2011-06-21 01:23:00.750 172 12686.98 132.70 55060.22 88888.00 2011-06-21 01:23:00.875 172 12687.00 132.70 55060.28 88888.00 2011-06-21 01:23:01.000 172 12687.00 132.72 55060.28 88888.00 2011-06-21 01:23:01.125 172 12687.00 132.68 55060.25 88888.00 2011-06-21 01:23:01.250 172 12686.98 132.62 55060.28 88888.00 2011-06-21 01:23:01.375 172 12687.05 132.65 55060.30 88888.00 2011-06-21 01:23:01.500 172 12687.05 132.65 55060.30 88888.00 2011-06-21 01:23:01.625 172 12687.00 132.65 55060.25 88888.00 2011-06-21 01:23:01.750 172 12686.92 132.65 55060.22 88888.00 2011-06-21 01:23:01.875 172 12686.95 132.62 55060.22 88888.00 2011-06-21 01:23:02.000 172 12687.02 132.65 55060.22 88888.00 2011-06-21 01:23:02.125 172 12687.02 132.65 55060.25 88888.00 2011-06-21 01:23:02.250 172 12686.95 132.60 55060.25 88888.00 2011-06-21 01:23:02.375 172 12686.98 132.65 55060.28 88888.00 2011-06-21 01:23:02.500 172 12686.95 132.65 55060.28 88888.00 2011-06-21 01:23:02.625 172 12686.92 132.62 55060.28 88888.00 2011-06-21 01:23:02.750 172 12686.95 132.62 55060.25 88888.00 2011-06-21 01:23:02.875 172 12686.92 132.62 55060.28 88888.00 2011-06-21 01:23:03.000 172 12686.85 132.57 55060.22 88888.00 2011-06-21 01:23:03.125 172 12686.85 132.57 55060.22 88888.00 2011-06-21 01:23:03.250 172 12686.90 132.55 55060.20 88888.00 2011-06-21 01:23:03.375 172 12687.02 132.55 55060.22 88888.00 2011-06-21 01:23:03.500 172 12686.98 132.55 55060.25 88888.00 2011-06-21 01:23:03.625 172 12686.98 132.60 55060.25 88888.00 2011-06-21 01:23:03.750 172 12687.00 132.65 55060.25 88888.00 2011-06-21 01:23:03.875 172 12687.02 132.60 55060.22 88888.00 2011-06-21 01:23:04.000 172 12687.00 132.55 55060.22 88888.00 2011-06-21 01:23:04.125 172 12687.00 132.55 55060.28 88888.00 2011-06-21 01:23:04.250 172 12686.98 132.55 55060.28 88888.00 2011-06-21 01:23:04.375 172 12686.95 132.55 55060.25 88888.00 2011-06-21 01:23:04.500 172 12686.92 132.60 55060.28 88888.00 2011-06-21 01:23:04.625 172 12686.88 132.60 55060.28 88888.00 2011-06-21 01:23:04.750 172 12686.95 132.60 55060.30 88888.00 2011-06-21 01:23:04.875 172 12687.00 132.60 55060.30 88888.00 2011-06-21 01:23:05.000 172 12686.98 132.60 55060.30 88888.00 2011-06-21 01:23:05.125 172 12686.98 132.60 55060.28 88888.00 2011-06-21 01:23:05.250 172 12686.90 132.55 55060.28 88888.00 2011-06-21 01:23:05.375 172 12686.98 132.57 55060.28 88888.00 2011-06-21 01:23:05.500 172 12687.00 132.60 55060.28 88888.00 2011-06-21 01:23:05.625 172 12687.00 132.55 55060.25 88888.00 2011-06-21 01:23:05.750 172 12687.02 132.57 55060.28 88888.00 2011-06-21 01:23:05.875 172 12687.02 132.60 55060.28 88888.00 2011-06-21 01:23:06.000 172 12687.05 132.62 55060.28 88888.00 2011-06-21 01:23:06.125 172 12687.02 132.62 55060.28 88888.00 2011-06-21 01:23:06.250 172 12686.95 132.60 55060.28 88888.00 2011-06-21 01:23:06.375 172 12687.00 132.60 55060.28 88888.00 2011-06-21 01:23:06.500 172 12687.02 132.60 55060.25 88888.00 2011-06-21 01:23:06.625 172 12687.10 132.57 55060.22 88888.00 2011-06-21 01:23:06.750 172 12687.10 132.57 55060.22 88888.00 2011-06-21 01:23:06.875 172 12687.08 132.60 55060.28 88888.00 2011-06-21 01:23:07.000 172 12687.12 132.60 55060.28 88888.00 2011-06-21 01:23:07.125 172 12687.15 132.62 55060.28 88888.00 2011-06-21 01:23:07.250 172 12687.12 132.60 55060.25 88888.00 2011-06-21 01:23:07.375 172 12687.15 132.57 55060.25 88888.00 2011-06-21 01:23:07.500 172 12687.10 132.57 55060.25 88888.00 2011-06-21 01:23:07.625 172 12687.10 132.57 55060.25 88888.00 2011-06-21 01:23:07.750 172 12687.10 132.60 55060.25 88888.00 2011-06-21 01:23:07.875 172 12687.08 132.62 55060.25 88888.00 2011-06-21 01:23:08.000 172 12687.02 132.57 55060.25 88888.00 2011-06-21 01:23:08.125 172 12687.15 132.57 55060.25 88888.00 2011-06-21 01:23:08.250 172 12687.15 132.62 55060.28 88888.00 2011-06-21 01:23:08.375 172 12687.17 132.68 55060.32 88888.00 2011-06-21 01:23:08.500 172 12687.15 132.62 55060.30 88888.00 2011-06-21 01:23:08.625 172 12687.08 132.57 55060.28 88888.00 2011-06-21 01:23:08.750 172 12687.00 132.57 55060.25 88888.00 2011-06-21 01:23:08.875 172 12687.02 132.57 55060.25 88888.00 2011-06-21 01:23:09.000 172 12687.10 132.62 55060.28 88888.00 2011-06-21 01:23:09.125 172 12687.12 132.60 55060.30 88888.00 2011-06-21 01:23:09.250 172 12687.12 132.62 55060.30 88888.00 2011-06-21 01:23:09.375 172 12687.15 132.65 55060.30 88888.00 2011-06-21 01:23:09.500 172 12687.10 132.62 55060.28 88888.00 2011-06-21 01:23:09.625 172 12687.08 132.65 55060.28 88888.00 2011-06-21 01:23:09.750 172 12687.10 132.62 55060.25 88888.00 2011-06-21 01:23:09.875 172 12687.15 132.60 55060.25 88888.00 2011-06-21 01:23:10.000 172 12687.17 132.62 55060.25 88888.00 2011-06-21 01:23:10.125 172 12687.17 132.65 55060.25 88888.00 2011-06-21 01:23:10.250 172 12687.08 132.60 55060.22 88888.00 2011-06-21 01:23:10.375 172 12687.05 132.60 55060.20 88888.00 2011-06-21 01:23:10.500 172 12687.08 132.57 55060.20 88888.00 2011-06-21 01:23:10.625 172 12687.08 132.62 55060.25 88888.00 2011-06-21 01:23:10.750 172 12687.10 132.68 55060.30 88888.00 2011-06-21 01:23:10.875 172 12687.15 132.68 55060.30 88888.00 2011-06-21 01:23:11.000 172 12687.12 132.65 55060.22 88888.00 2011-06-21 01:23:11.125 172 12687.10 132.62 55060.25 88888.00 2011-06-21 01:23:11.250 172 12687.15 132.60 55060.25 88888.00 2011-06-21 01:23:11.375 172 12687.20 132.62 55060.25 88888.00 2011-06-21 01:23:11.500 172 12687.20 132.60 55060.25 88888.00 2011-06-21 01:23:11.625 172 12687.17 132.60 55060.22 88888.00 2011-06-21 01:23:11.750 172 12687.15 132.60 55060.25 88888.00 2011-06-21 01:23:11.875 172 12687.17 132.70 55060.25 88888.00 2011-06-21 01:23:12.000 172 12687.20 132.70 55060.28 88888.00 2011-06-21 01:23:12.125 172 12687.17 132.65 55060.28 88888.00 2011-06-21 01:23:12.250 172 12687.20 132.62 55060.25 88888.00 2011-06-21 01:23:12.375 172 12687.20 132.62 55060.22 88888.00 2011-06-21 01:23:12.500 172 12687.17 132.62 55060.22 88888.00 2011-06-21 01:23:12.625 172 12687.20 132.65 55060.25 88888.00 2011-06-21 01:23:12.750 172 12687.23 132.68 55060.25 88888.00 2011-06-21 01:23:12.875 172 12687.23 132.68 55060.22 88888.00 2011-06-21 01:23:13.000 172 12687.23 132.70 55060.22 88888.00 2011-06-21 01:23:13.125 172 12687.20 132.65 55060.25 88888.00 2011-06-21 01:23:13.250 172 12687.17 132.60 55060.28 88888.00 2011-06-21 01:23:13.375 172 12687.20 132.65 55060.25 88888.00 2011-06-21 01:23:13.500 172 12687.20 132.68 55060.22 88888.00 2011-06-21 01:23:13.625 172 12687.27 132.68 55060.25 88888.00 2011-06-21 01:23:13.750 172 12687.27 132.65 55060.28 88888.00 2011-06-21 01:23:13.875 172 12687.23 132.68 55060.25 88888.00 2011-06-21 01:23:14.000 172 12687.23 132.65 55060.22 88888.00 2011-06-21 01:23:14.125 172 12687.25 132.68 55060.22 88888.00 2011-06-21 01:23:14.250 172 12687.23 132.65 55060.25 88888.00 2011-06-21 01:23:14.375 172 12687.23 132.68 55060.22 88888.00 2011-06-21 01:23:14.500 172 12687.20 132.62 55060.25 88888.00 2011-06-21 01:23:14.625 172 12687.17 132.55 55060.22 88888.00 2011-06-21 01:23:14.750 172 12687.20 132.53 55060.18 88888.00 2011-06-21 01:23:14.875 172 12687.25 132.57 55060.22 88888.00 2011-06-21 01:23:15.000 172 12687.25 132.62 55060.22 88888.00 2011-06-21 01:23:15.125 172 12687.25 132.62 55060.22 88888.00 2011-06-21 01:23:15.250 172 12687.23 132.60 55060.25 88888.00 2011-06-21 01:23:15.375 172 12687.25 132.60 55060.18 88888.00 2011-06-21 01:23:15.500 172 12687.23 132.60 55060.20 88888.00 2011-06-21 01:23:15.625 172 12687.20 132.68 55060.22 88888.00 2011-06-21 01:23:15.750 172 12687.20 132.68 55060.20 88888.00 2011-06-21 01:23:15.875 172 12687.30 132.70 55060.22 88888.00 2011-06-21 01:23:16.000 172 12687.33 132.68 55060.18 88888.00 2011-06-21 01:23:16.125 172 12687.27 132.65 55060.18 88888.00 2011-06-21 01:23:16.250 172 12687.23 132.62 55060.20 88888.00 2011-06-21 01:23:16.375 172 12687.25 132.68 55060.25 88888.00 2011-06-21 01:23:16.500 172 12687.25 132.68 55060.22 88888.00 2011-06-21 01:23:16.625 172 12687.25 132.70 55060.22 88888.00 2011-06-21 01:23:16.750 172 12687.23 132.72 55060.25 88888.00 2011-06-21 01:23:16.875 172 12687.27 132.72 55060.25 88888.00 2011-06-21 01:23:17.000 172 12687.30 132.68 55060.25 88888.00 2011-06-21 01:23:17.125 172 12687.27 132.65 55060.22 88888.00 2011-06-21 01:23:17.250 172 12687.23 132.60 55060.20 88888.00 2011-06-21 01:23:17.375 172 12687.30 132.65 55060.20 88888.00 2011-06-21 01:23:17.500 172 12687.33 132.68 55060.22 88888.00 2011-06-21 01:23:17.625 172 12687.30 132.70 55060.20 88888.00 2011-06-21 01:23:17.750 172 12687.30 132.75 55060.22 88888.00 2011-06-21 01:23:17.875 172 12687.30 132.72 55060.22 88888.00 2011-06-21 01:23:18.000 172 12687.30 132.70 55060.22 88888.00 2011-06-21 01:23:18.125 172 12687.27 132.70 55060.18 88888.00 2011-06-21 01:23:18.250 172 12687.23 132.68 55060.18 88888.00 2011-06-21 01:23:18.375 172 12687.23 132.68 55060.18 88888.00 2011-06-21 01:23:18.500 172 12687.23 132.75 55060.22 88888.00 2011-06-21 01:23:18.625 172 12687.25 132.72 55060.22 88888.00 2011-06-21 01:23:18.750 172 12687.27 132.68 55060.20 88888.00 2011-06-21 01:23:18.875 172 12687.30 132.70 55060.18 88888.00 2011-06-21 01:23:19.000 172 12687.30 132.72 55060.20 88888.00 2011-06-21 01:23:19.125 172 12687.30 132.75 55060.22 88888.00 2011-06-21 01:23:19.250 172 12687.27 132.75 55060.20 88888.00 2011-06-21 01:23:19.375 172 12687.27 132.72 55060.20 88888.00 2011-06-21 01:23:19.500 172 12687.30 132.75 55060.20 88888.00 2011-06-21 01:23:19.625 172 12687.35 132.75 55060.22 88888.00 2011-06-21 01:23:19.750 172 12687.38 132.72 55060.22 88888.00 2011-06-21 01:23:19.875 172 12687.35 132.70 55060.18 88888.00 2011-06-21 01:23:20.000 172 12687.27 132.70 55060.20 88888.00 2011-06-21 01:23:20.125 172 12687.27 132.75 55060.20 88888.00 2011-06-21 01:23:20.250 172 12687.33 132.70 55060.22 88888.00 2011-06-21 01:23:20.375 172 12687.33 132.72 55060.20 88888.00 2011-06-21 01:23:20.500 172 12687.33 132.72 55060.20 88888.00 2011-06-21 01:23:20.625 172 12687.33 132.70 55060.20 88888.00 2011-06-21 01:23:20.750 172 12687.38 132.72 55060.20 88888.00 2011-06-21 01:23:20.875 172 12687.45 132.78 55060.20 88888.00 2011-06-21 01:23:21.000 172 12687.48 132.78 55060.18 88888.00 2011-06-21 01:23:21.125 172 12687.40 132.72 55060.15 88888.00 2011-06-21 01:23:21.250 172 12687.38 132.70 55060.18 88888.00 2011-06-21 01:23:21.375 172 12687.40 132.70 55060.20 88888.00 2011-06-21 01:23:21.500 172 12687.35 132.72 55060.22 88888.00 2011-06-21 01:23:21.625 172 12687.35 132.70 55060.20 88888.00 2011-06-21 01:23:21.750 172 12687.42 132.70 55060.20 88888.00 2011-06-21 01:23:21.875 172 12687.45 132.75 55060.18 88888.00 2011-06-21 01:23:22.000 172 12687.40 132.70 55060.18 88888.00 2011-06-21 01:23:22.125 172 12687.35 132.72 55060.18 88888.00 2011-06-21 01:23:22.250 172 12687.33 132.72 55060.18 88888.00 2011-06-21 01:23:22.375 172 12687.30 132.75 55060.18 88888.00 2011-06-21 01:23:22.500 172 12687.35 132.78 55060.20 88888.00 2011-06-21 01:23:22.625 172 12687.35 132.78 55060.20 88888.00 2011-06-21 01:23:22.750 172 12687.33 132.78 55060.18 88888.00 2011-06-21 01:23:22.875 172 12687.33 132.78 55060.20 88888.00 2011-06-21 01:23:23.000 172 12687.30 132.78 55060.18 88888.00 2011-06-21 01:23:23.125 172 12687.30 132.82 55060.20 88888.00 2011-06-21 01:23:23.250 172 12687.30 132.82 55060.20 88888.00 2011-06-21 01:23:23.375 172 12687.30 132.75 55060.15 88888.00 2011-06-21 01:23:23.500 172 12687.35 132.72 55060.15 88888.00 2011-06-21 01:23:23.625 172 12687.33 132.75 55060.15 88888.00 2011-06-21 01:23:23.750 172 12687.33 132.80 55060.20 88888.00 2011-06-21 01:23:23.875 172 12687.35 132.82 55060.20 88888.00 2011-06-21 01:23:24.000 172 12687.27 132.78 55060.20 88888.00 2011-06-21 01:23:24.125 172 12687.27 132.80 55060.18 88888.00 2011-06-21 01:23:24.250 172 12687.35 132.82 55060.20 88888.00 2011-06-21 01:23:24.375 172 12687.38 132.82 55060.18 88888.00 2011-06-21 01:23:24.500 172 12687.33 132.82 55060.22 88888.00 2011-06-21 01:23:24.625 172 12687.33 132.80 55060.20 88888.00 2011-06-21 01:23:24.750 172 12687.38 132.80 55060.20 88888.00 2011-06-21 01:23:24.875 172 12687.40 132.80 55060.22 88888.00 2011-06-21 01:23:25.000 172 12687.38 132.80 55060.22 88888.00 2011-06-21 01:23:25.125 172 12687.35 132.80 55060.20 88888.00 2011-06-21 01:23:25.250 172 12687.27 132.80 55060.22 88888.00 2011-06-21 01:23:25.375 172 12687.33 132.82 55060.22 88888.00 2011-06-21 01:23:25.500 172 12687.35 132.82 55060.22 88888.00 2011-06-21 01:23:25.625 172 12687.33 132.78 55060.18 88888.00 2011-06-21 01:23:25.750 172 12687.33 132.78 55060.18 88888.00 2011-06-21 01:23:25.875 172 12687.30 132.80 55060.20 88888.00 2011-06-21 01:23:26.000 172 12687.40 132.78 55060.18 88888.00 2011-06-21 01:23:26.125 172 12687.42 132.78 55060.20 88888.00 2011-06-21 01:23:26.250 172 12687.40 132.82 55060.20 88888.00 2011-06-21 01:23:26.375 172 12687.38 132.82 55060.20 88888.00 2011-06-21 01:23:26.500 172 12687.38 132.85 55060.20 88888.00 2011-06-21 01:23:26.625 172 12687.33 132.80 55060.18 88888.00 2011-06-21 01:23:26.750 172 12687.38 132.78 55060.15 88888.00 2011-06-21 01:23:26.875 172 12687.45 132.78 55060.12 88888.00 2011-06-21 01:23:27.000 172 12687.42 132.80 55060.15 88888.00 2011-06-21 01:23:27.125 172 12687.48 132.82 55060.18 88888.00 2011-06-21 01:23:27.250 172 12687.45 132.80 55060.15 88888.00 2011-06-21 01:23:27.375 172 12687.42 132.82 55060.12 88888.00 2011-06-21 01:23:27.500 172 12687.45 132.85 55060.18 88888.00 2011-06-21 01:23:27.625 172 12687.42 132.82 55060.15 88888.00 2011-06-21 01:23:27.750 172 12687.40 132.82 55060.15 88888.00 2011-06-21 01:23:27.875 172 12687.40 132.82 55060.15 88888.00 2011-06-21 01:23:28.000 172 12687.35 132.82 55060.18 88888.00 2011-06-21 01:23:28.125 172 12687.38 132.85 55060.25 88888.00 2011-06-21 01:23:28.250 172 12687.40 132.85 55060.22 88888.00 2011-06-21 01:23:28.375 172 12687.40 132.85 55060.25 88888.00 2011-06-21 01:23:28.500 172 12687.38 132.85 55060.22 88888.00 2011-06-21 01:23:28.625 172 12687.30 132.88 55060.20 88888.00 2011-06-21 01:23:28.750 172 12687.30 132.82 55060.20 88888.00 2011-06-21 01:23:28.875 172 12687.33 132.82 55060.20 88888.00 2011-06-21 01:23:29.000 172 12687.40 132.90 55060.20 88888.00 2011-06-21 01:23:29.125 172 12687.45 132.88 55060.20 88888.00 2011-06-21 01:23:29.250 172 12687.42 132.85 55060.20 88888.00 2011-06-21 01:23:29.375 172 12687.42 132.80 55060.15 88888.00 2011-06-21 01:23:29.500 172 12687.38 132.82 55060.20 88888.00 2011-06-21 01:23:29.625 172 12687.30 132.85 55060.20 88888.00 2011-06-21 01:23:29.750 172 12687.38 132.88 55060.20 88888.00 2011-06-21 01:23:29.875 172 12687.38 132.85 55060.18 88888.00 2011-06-21 01:23:30.000 172 12687.38 132.88 55060.20 88888.00 2011-06-21 01:23:30.125 172 12687.33 132.88 55060.18 88888.00 2011-06-21 01:23:30.250 172 12687.27 132.88 55060.20 88888.00 2011-06-21 01:23:30.375 172 12687.33 132.85 55060.18 88888.00 2011-06-21 01:23:30.500 172 12687.30 132.88 55060.15 88888.00 2011-06-21 01:23:30.625 172 12687.25 132.85 55060.18 88888.00 2011-06-21 01:23:30.750 172 12687.23 132.85 55060.18 88888.00 2011-06-21 01:23:30.875 172 12687.27 132.88 55060.18 88888.00 2011-06-21 01:23:31.000 172 12687.35 132.88 55060.18 88888.00 2011-06-21 01:23:31.125 172 12687.35 132.88 55060.20 88888.00 2011-06-21 01:23:31.250 172 12687.27 132.88 55060.20 88888.00 2011-06-21 01:23:31.375 172 12687.33 132.88 55060.18 88888.00 2011-06-21 01:23:31.500 172 12687.42 132.90 55060.18 88888.00 2011-06-21 01:23:31.625 172 12687.38 132.90 55060.18 88888.00 2011-06-21 01:23:31.750 172 12687.33 132.93 55060.18 88888.00 2011-06-21 01:23:31.875 172 12687.35 132.93 55060.18 88888.00 2011-06-21 01:23:32.000 172 12687.33 132.90 55060.18 88888.00 2011-06-21 01:23:32.125 172 12687.27 132.85 55060.20 88888.00 2011-06-21 01:23:32.250 172 12687.25 132.85 55060.20 88888.00 2011-06-21 01:23:32.375 172 12687.27 132.88 55060.20 88888.00 2011-06-21 01:23:32.500 172 12687.27 132.90 55060.18 88888.00 2011-06-21 01:23:32.625 172 12687.20 132.88 55060.18 88888.00 2011-06-21 01:23:32.750 172 12687.15 132.85 55060.18 88888.00 2011-06-21 01:23:32.875 172 12687.17 132.85 55060.18 88888.00 2011-06-21 01:23:33.000 172 12687.25 132.85 55060.18 88888.00 2011-06-21 01:23:33.125 172 12687.27 132.85 55060.20 88888.00 2011-06-21 01:23:33.250 172 12687.27 132.85 55060.18 88888.00 2011-06-21 01:23:33.375 172 12687.25 132.88 55060.18 88888.00 2011-06-21 01:23:33.500 172 12687.25 132.88 55060.15 88888.00 2011-06-21 01:23:33.625 172 12687.27 132.88 55060.18 88888.00 2011-06-21 01:23:33.750 172 12687.23 132.88 55060.20 88888.00 2011-06-21 01:23:33.875 172 12687.23 132.82 55060.20 88888.00 2011-06-21 01:23:34.000 172 12687.20 132.82 55060.20 88888.00 2011-06-21 01:23:34.125 172 12687.23 132.82 55060.20 88888.00 2011-06-21 01:23:34.250 172 12687.27 132.85 55060.22 88888.00 2011-06-21 01:23:34.375 172 12687.27 132.85 55060.18 88888.00 2011-06-21 01:23:34.500 172 12687.23 132.82 55060.18 88888.00 2011-06-21 01:23:34.625 172 12687.27 132.88 55060.22 88888.00 2011-06-21 01:23:34.750 172 12687.30 132.88 55060.22 88888.00 2011-06-21 01:23:34.875 172 12687.33 132.93 55060.25 88888.00 2011-06-21 01:23:35.000 172 12687.25 132.90 55060.22 88888.00 2011-06-21 01:23:35.125 172 12687.20 132.85 55060.20 88888.00 2011-06-21 01:23:35.250 172 12687.23 132.85 55060.22 88888.00 2011-06-21 01:23:35.375 172 12687.27 132.85 55060.22 88888.00 2011-06-21 01:23:35.500 172 12687.27 132.90 55060.25 88888.00 2011-06-21 01:23:35.625 172 12687.23 132.90 55060.28 88888.00 2011-06-21 01:23:35.750 172 12687.20 132.85 55060.25 88888.00 2011-06-21 01:23:35.875 172 12687.15 132.88 55060.22 88888.00 2011-06-21 01:23:36.000 172 12687.12 132.90 55060.22 88888.00 2011-06-21 01:23:36.125 172 12687.12 132.85 55060.25 88888.00 2011-06-21 01:23:36.250 172 12687.15 132.88 55060.25 88888.00 2011-06-21 01:23:36.375 172 12687.17 132.88 55060.20 88888.00 2011-06-21 01:23:36.500 172 12687.23 132.82 55060.22 88888.00 2011-06-21 01:23:36.625 172 12687.17 132.85 55060.22 88888.00 2011-06-21 01:23:36.750 172 12687.17 132.85 55060.22 88888.00 2011-06-21 01:23:36.875 172 12687.20 132.85 55060.20 88888.00 2011-06-21 01:23:37.000 172 12687.20 132.88 55060.18 88888.00 2011-06-21 01:23:37.125 172 12687.17 132.88 55060.22 88888.00 2011-06-21 01:23:37.250 172 12687.08 132.85 55060.22 88888.00 2011-06-21 01:23:37.375 172 12687.12 132.85 55060.22 88888.00 2011-06-21 01:23:37.500 172 12687.15 132.82 55060.20 88888.00 2011-06-21 01:23:37.625 172 12687.12 132.85 55060.20 88888.00 2011-06-21 01:23:37.750 172 12687.12 132.88 55060.20 88888.00 2011-06-21 01:23:37.875 172 12687.12 132.85 55060.20 88888.00 2011-06-21 01:23:38.000 172 12687.12 132.85 55060.22 88888.00 2011-06-21 01:23:38.125 172 12687.12 132.88 55060.25 88888.00 2011-06-21 01:23:38.250 172 12687.08 132.82 55060.22 88888.00 2011-06-21 01:23:38.375 172 12687.10 132.85 55060.22 88888.00 2011-06-21 01:23:38.500 172 12687.10 132.85 55060.22 88888.00 2011-06-21 01:23:38.625 172 12687.10 132.82 55060.22 88888.00 2011-06-21 01:23:38.750 172 12687.08 132.80 55060.22 88888.00 2011-06-21 01:23:38.875 172 12687.12 132.78 55060.22 88888.00 2011-06-21 01:23:39.000 172 12687.12 132.80 55060.25 88888.00 2011-06-21 01:23:39.125 172 12687.08 132.80 55060.25 88888.00 2011-06-21 01:23:39.250 172 12687.02 132.78 55060.25 88888.00 2011-06-21 01:23:39.375 172 12687.05 132.78 55060.25 88888.00 2011-06-21 01:23:39.500 172 12687.08 132.78 55060.22 88888.00 2011-06-21 01:23:39.625 172 12687.08 132.80 55060.25 88888.00 2011-06-21 01:23:39.750 172 12687.05 132.82 55060.22 88888.00 2011-06-21 01:23:39.875 172 12687.08 132.85 55060.22 88888.00 2011-06-21 01:23:40.000 172 12687.08 132.80 55060.20 88888.00 2011-06-21 01:23:40.125 172 12687.12 132.82 55060.28 88888.00 2011-06-21 01:23:40.250 172 12687.15 132.82 55060.30 88888.00 2011-06-21 01:23:40.375 172 12687.12 132.82 55060.25 88888.00 2011-06-21 01:23:40.500 172 12687.05 132.80 55060.22 88888.00 2011-06-21 01:23:40.625 172 12687.05 132.78 55060.28 88888.00 2011-06-21 01:23:40.750 172 12687.08 132.78 55060.25 88888.00 2011-06-21 01:23:40.875 172 12687.12 132.80 55060.25 88888.00 2011-06-21 01:23:41.000 172 12687.12 132.85 55060.28 88888.00 2011-06-21 01:23:41.125 172 12687.08 132.82 55060.28 88888.00 2011-06-21 01:23:41.250 172 12687.02 132.82 55060.30 88888.00 2011-06-21 01:23:41.375 172 12687.10 132.85 55060.28 88888.00 2011-06-21 01:23:41.500 172 12687.08 132.82 55060.30 88888.00 2011-06-21 01:23:41.625 172 12687.05 132.80 55060.28 88888.00 2011-06-21 01:23:41.750 172 12687.08 132.82 55060.28 88888.00 2011-06-21 01:23:41.875 172 12687.05 132.82 55060.30 88888.00 2011-06-21 01:23:42.000 172 12687.02 132.85 55060.30 88888.00 2011-06-21 01:23:42.125 172 12687.02 132.85 55060.28 88888.00 2011-06-21 01:23:42.250 172 12687.05 132.80 55060.30 88888.00 2011-06-21 01:23:42.375 172 12687.12 132.80 55060.28 88888.00 2011-06-21 01:23:42.500 172 12687.10 132.82 55060.30 88888.00 2011-06-21 01:23:42.625 172 12687.10 132.85 55060.30 88888.00 2011-06-21 01:23:42.750 172 12687.08 132.82 55060.30 88888.00 2011-06-21 01:23:42.875 172 12687.05 132.80 55060.30 88888.00 2011-06-21 01:23:43.000 172 12686.98 132.78 55060.28 88888.00 2011-06-21 01:23:43.125 172 12686.98 132.80 55060.25 88888.00 2011-06-21 01:23:43.250 172 12686.88 132.78 55060.22 88888.00 2011-06-21 01:23:43.375 172 12686.90 132.80 55060.25 88888.00 2011-06-21 01:23:43.500 172 12686.92 132.78 55060.22 88888.00 2011-06-21 01:23:43.625 172 12686.92 132.78 55060.22 88888.00 2011-06-21 01:23:43.750 172 12686.98 132.80 55060.28 88888.00 2011-06-21 01:23:43.875 172 12686.95 132.82 55060.30 88888.00 2011-06-21 01:23:44.000 172 12686.92 132.82 55060.28 88888.00 2011-06-21 01:23:44.125 172 12686.90 132.80 55060.30 88888.00 2011-06-21 01:23:44.250 172 12686.88 132.80 55060.32 88888.00 2011-06-21 01:23:44.375 172 12686.90 132.80 55060.30 88888.00 2011-06-21 01:23:44.500 172 12686.80 132.78 55060.28 88888.00 2011-06-21 01:23:44.625 172 12686.85 132.75 55060.25 88888.00 2011-06-21 01:23:44.750 172 12686.85 132.75 55060.25 88888.00 2011-06-21 01:23:44.875 172 12686.90 132.78 55060.28 88888.00 2011-06-21 01:23:45.000 172 12686.95 132.80 55060.30 88888.00 2011-06-21 01:23:45.125 172 12686.92 132.78 55060.30 88888.00 2011-06-21 01:23:45.250 172 12686.85 132.72 55060.28 88888.00 2011-06-21 01:23:45.375 172 12686.88 132.75 55060.25 88888.00 2011-06-21 01:23:45.500 172 12686.98 132.72 55060.30 88888.00 2011-06-21 01:23:45.625 172 12687.00 132.78 55060.30 88888.00 2011-06-21 01:23:45.750 172 12687.02 132.78 55060.30 88888.00 2011-06-21 01:23:45.875 172 12686.95 132.75 55060.28 88888.00 2011-06-21 01:23:46.000 172 12686.90 132.75 55060.28 88888.00 2011-06-21 01:23:46.125 172 12686.90 132.78 55060.30 88888.00 2011-06-21 01:23:46.250 172 12686.88 132.75 55060.30 88888.00 2011-06-21 01:23:46.375 172 12686.88 132.75 55060.30 88888.00 2011-06-21 01:23:46.500 172 12686.80 132.72 55060.30 88888.00 2011-06-21 01:23:46.625 172 12686.80 132.75 55060.32 88888.00 2011-06-21 01:23:46.750 172 12686.83 132.75 55060.35 88888.00 2011-06-21 01:23:46.875 172 12686.83 132.72 55060.32 88888.00 2011-06-21 01:23:47.000 172 12686.85 132.72 55060.32 88888.00 2011-06-21 01:23:47.125 172 12686.85 132.72 55060.35 88888.00 2011-06-21 01:23:47.250 172 12686.83 132.75 55060.38 88888.00 2011-06-21 01:23:47.375 172 12686.80 132.72 55060.35 88888.00 2011-06-21 01:23:47.500 172 12686.73 132.70 55060.35 88888.00 2011-06-21 01:23:47.625 172 12686.75 132.70 55060.35 88888.00 2011-06-21 01:23:47.750 172 12686.83 132.75 55060.32 88888.00 2011-06-21 01:23:47.875 172 12686.75 132.75 55060.35 88888.00 2011-06-21 01:23:48.000 172 12686.58 132.68 55060.32 88888.00 2011-06-21 01:23:48.125 172 12686.62 132.72 55060.35 88888.00 2011-06-21 01:23:48.250 172 12686.65 132.78 55060.40 88888.00 2011-06-21 01:23:48.375 172 12686.65 132.75 55060.38 88888.00 2011-06-21 01:23:48.500 172 12686.67 132.72 55060.35 88888.00 2011-06-21 01:23:48.625 172 12686.70 132.75 55060.35 88888.00 2011-06-21 01:23:48.750 172 12686.67 132.72 55060.35 88888.00 2011-06-21 01:23:48.875 172 12686.62 132.70 55060.32 88888.00 2011-06-21 01:23:49.000 172 12686.65 132.72 55060.32 88888.00 2011-06-21 01:23:49.125 172 12686.70 132.72 55060.38 88888.00 2011-06-21 01:23:49.250 172 12686.67 132.70 55060.32 88888.00 2011-06-21 01:23:49.375 172 12686.62 132.70 55060.32 88888.00 2011-06-21 01:23:49.500 172 12686.65 132.72 55060.35 88888.00 2011-06-21 01:23:49.625 172 12686.73 132.75 55060.38 88888.00 2011-06-21 01:23:49.750 172 12686.73 132.70 55060.35 88888.00 2011-06-21 01:23:49.875 172 12686.73 132.72 55060.35 88888.00 2011-06-21 01:23:50.000 172 12686.70 132.70 55060.32 88888.00 2011-06-21 01:23:50.125 172 12686.60 132.72 55060.35 88888.00 2011-06-21 01:23:50.250 172 12686.55 132.70 55060.35 88888.00 2011-06-21 01:23:50.375 172 12686.55 132.70 55060.30 88888.00 2011-06-21 01:23:50.500 172 12686.58 132.68 55060.32 88888.00 2011-06-21 01:23:50.625 172 12686.60 132.72 55060.38 88888.00 2011-06-21 01:23:50.750 172 12686.65 132.72 55060.38 88888.00 2011-06-21 01:23:50.875 172 12686.62 132.72 55060.35 88888.00 2011-06-21 01:23:51.000 172 12686.60 132.68 55060.35 88888.00 2011-06-21 01:23:51.125 172 12686.58 132.65 55060.35 88888.00 2011-06-21 01:23:51.250 172 12686.55 132.65 55060.40 88888.00 2011-06-21 01:23:51.375 172 12686.58 132.72 55060.43 88888.00 2011-06-21 01:23:51.500 172 12686.60 132.72 55060.43 88888.00 2011-06-21 01:23:51.625 172 12686.60 132.70 55060.40 88888.00 2011-06-21 01:23:51.750 172 12686.52 132.70 55060.40 88888.00 2011-06-21 01:23:51.875 172 12686.52 132.70 55060.40 88888.00 2011-06-21 01:23:52.000 172 12686.55 132.70 55060.38 88888.00 2011-06-21 01:23:52.125 172 12686.55 132.68 55060.38 88888.00 2011-06-21 01:23:52.250 172 12686.48 132.65 55060.40 88888.00 2011-06-21 01:23:52.375 172 12686.50 132.62 55060.38 88888.00 2011-06-21 01:23:52.500 172 12686.55 132.65 55060.38 88888.00 2011-06-21 01:23:52.625 172 12686.55 132.68 55060.40 88888.00 2011-06-21 01:23:52.750 172 12686.50 132.70 55060.40 88888.00 2011-06-21 01:23:52.875 172 12686.50 132.70 55060.43 88888.00 2011-06-21 01:23:53.000 172 12686.52 132.65 55060.40 88888.00 2011-06-21 01:23:53.125 172 12686.45 132.57 55060.38 88888.00 2011-06-21 01:23:53.250 172 12686.42 132.57 55060.38 88888.00 2011-06-21 01:23:53.375 172 12686.48 132.62 55060.38 88888.00 2011-06-21 01:23:53.500 172 12686.45 132.65 55060.40 88888.00 2011-06-21 01:23:53.625 172 12686.42 132.65 55060.40 88888.00 2011-06-21 01:23:53.750 172 12686.42 132.65 55060.38 88888.00 2011-06-21 01:23:53.875 172 12686.48 132.70 55060.40 88888.00 2011-06-21 01:23:54.000 172 12686.42 132.70 55060.38 88888.00 2011-06-21 01:23:54.125 172 12686.33 132.62 55060.38 88888.00 2011-06-21 01:23:54.250 172 12686.33 132.60 55060.38 88888.00 2011-06-21 01:23:54.375 172 12686.35 132.60 55060.40 88888.00 2011-06-21 01:23:54.500 172 12686.35 132.62 55060.38 88888.00 2011-06-21 01:23:54.625 172 12686.35 132.62 55060.38 88888.00 2011-06-21 01:23:54.750 172 12686.35 132.62 55060.38 88888.00 2011-06-21 01:23:54.875 172 12686.30 132.60 55060.38 88888.00 2011-06-21 01:23:55.000 172 12686.35 132.62 55060.38 88888.00 2011-06-21 01:23:55.125 172 12686.35 132.62 55060.40 88888.00 2011-06-21 01:23:55.250 172 12686.33 132.62 55060.40 88888.00 2011-06-21 01:23:55.375 172 12686.35 132.62 55060.40 88888.00 2011-06-21 01:23:55.500 172 12686.38 132.62 55060.40 88888.00 2011-06-21 01:23:55.625 172 12686.33 132.62 55060.40 88888.00 2011-06-21 01:23:55.750 172 12686.33 132.62 55060.40 88888.00 2011-06-21 01:23:55.875 172 12686.33 132.60 55060.43 88888.00 2011-06-21 01:23:56.000 172 12686.27 132.60 55060.43 88888.00 2011-06-21 01:23:56.125 172 12686.27 132.62 55060.43 88888.00 2011-06-21 01:23:56.250 172 12686.20 132.62 55060.45 88888.00 2011-06-21 01:23:56.375 172 12686.27 132.65 55060.43 88888.00 2011-06-21 01:23:56.500 172 12686.33 132.62 55060.43 88888.00 2011-06-21 01:23:56.625 172 12686.35 132.60 55060.43 88888.00 2011-06-21 01:23:56.750 172 12686.35 132.60 55060.45 88888.00 2011-06-21 01:23:56.875 172 12686.30 132.60 55060.43 88888.00 2011-06-21 01:23:57.000 172 12686.30 132.55 55060.40 88888.00 2011-06-21 01:23:57.125 172 12686.30 132.57 55060.45 88888.00 2011-06-21 01:23:57.250 172 12686.25 132.55 55060.45 88888.00 2011-06-21 01:23:57.375 172 12686.25 132.53 55060.45 88888.00 2011-06-21 01:23:57.500 172 12686.23 132.53 55060.47 88888.00 2011-06-21 01:23:57.625 172 12686.17 132.55 55060.43 88888.00 2011-06-21 01:23:57.750 172 12686.15 132.55 55060.40 88888.00 2011-06-21 01:23:57.875 172 12686.17 132.53 55060.43 88888.00 2011-06-21 01:23:58.000 172 12686.25 132.55 55060.43 88888.00 2011-06-21 01:23:58.125 172 12686.30 132.55 55060.43 88888.00 2011-06-21 01:23:58.250 172 12686.30 132.53 55060.47 88888.00 2011-06-21 01:23:58.375 172 12686.33 132.55 55060.45 88888.00 2011-06-21 01:23:58.500 172 12686.25 132.53 55060.45 88888.00 2011-06-21 01:23:58.625 172 12686.25 132.55 55060.45 88888.00 2011-06-21 01:23:58.750 172 12686.27 132.60 55060.47 88888.00 2011-06-21 01:23:58.875 172 12686.20 132.57 55060.43 88888.00 2011-06-21 01:23:59.000 172 12686.15 132.57 55060.45 88888.00 2011-06-21 01:23:59.125 172 12686.23 132.55 55060.45 88888.00 2011-06-21 01:23:59.250 172 12686.17 132.55 55060.47 88888.00 2011-06-21 01:23:59.375 172 12686.17 132.57 55060.47 88888.00 2011-06-21 01:23:59.500 172 12686.17 132.60 55060.47 88888.00 2011-06-21 01:23:59.625 172 12686.15 132.57 55060.47 88888.00 2011-06-21 01:23:59.750 172 12686.15 132.57 55060.47 88888.00 2011-06-21 01:23:59.875 172 12686.20 132.57 55060.47 88888.00 2011-06-21 01:24:00.000 172 12686.20 132.62 55060.47 88888.00 2011-06-21 01:24:00.125 172 12686.20 132.60 55060.47 88888.00 2011-06-21 01:24:00.250 172 12686.20 132.55 55060.43 88888.00 2011-06-21 01:24:00.375 172 12686.17 132.53 55060.45 88888.00 2011-06-21 01:24:00.500 172 12686.20 132.60 55060.47 88888.00 2011-06-21 01:24:00.625 172 12686.27 132.60 55060.47 88888.00 2011-06-21 01:24:00.750 172 12686.30 132.60 55060.45 88888.00 2011-06-21 01:24:00.875 172 12686.23 132.57 55060.45 88888.00 2011-06-21 01:24:01.000 172 12686.23 132.55 55060.45 88888.00 2011-06-21 01:24:01.125 172 12686.30 132.57 55060.47 88888.00 2011-06-21 01:24:01.250 172 12686.25 132.50 55060.50 88888.00 2011-06-21 01:24:01.375 172 12686.30 132.50 55060.47 88888.00 2011-06-21 01:24:01.500 172 12686.33 132.53 55060.45 88888.00 2011-06-21 01:24:01.625 172 12686.30 132.55 55060.47 88888.00 2011-06-21 01:24:01.750 172 12686.23 132.55 55060.47 88888.00 2011-06-21 01:24:01.875 172 12686.23 132.55 55060.47 88888.00 2011-06-21 01:24:02.000 172 12686.27 132.50 55060.45 88888.00 2011-06-21 01:24:02.125 172 12686.27 132.50 55060.47 88888.00 2011-06-21 01:24:02.250 172 12686.25 132.45 55060.47 88888.00 2011-06-21 01:24:02.375 172 12686.27 132.45 55060.47 88888.00 2011-06-21 01:24:02.500 172 12686.30 132.50 55060.50 88888.00 2011-06-21 01:24:02.625 172 12686.27 132.45 55060.47 88888.00 2011-06-21 01:24:02.750 172 12686.17 132.43 55060.47 88888.00 2011-06-21 01:24:02.875 172 12686.20 132.40 55060.43 88888.00 2011-06-21 01:24:03.000 172 12686.23 132.38 55060.40 88888.00 2011-06-21 01:24:03.125 172 12686.25 132.40 55060.45 88888.00 2011-06-21 01:24:03.250 172 12686.17 132.40 55060.45 88888.00 2011-06-21 01:24:03.375 172 12686.15 132.43 55060.43 88888.00 2011-06-21 01:24:03.500 172 12686.10 132.40 55060.45 88888.00 2011-06-21 01:24:03.625 172 12686.12 132.47 55060.47 88888.00 2011-06-21 01:24:03.750 172 12686.17 132.47 55060.47 88888.00 2011-06-21 01:24:03.875 172 12686.20 132.45 55060.47 88888.00 2011-06-21 01:24:04.000 172 12686.20 132.43 55060.47 88888.00 2011-06-21 01:24:04.125 172 12686.20 132.43 55060.45 88888.00 2011-06-21 01:24:04.250 172 12686.15 132.40 55060.43 88888.00 2011-06-21 01:24:04.375 172 12686.20 132.45 55060.45 88888.00 2011-06-21 01:24:04.500 172 12686.17 132.45 55060.47 88888.00 2011-06-21 01:24:04.625 172 12686.20 132.45 55060.50 88888.00 2011-06-21 01:24:04.750 172 12686.17 132.47 55060.50 88888.00 2011-06-21 01:24:04.875 172 12686.17 132.43 55060.45 88888.00 2011-06-21 01:24:05.000 172 12686.15 132.43 55060.45 88888.00 2011-06-21 01:24:05.125 172 12686.10 132.45 55060.47 88888.00 2011-06-21 01:24:05.250 172 12686.08 132.47 55060.50 88888.00 2011-06-21 01:24:05.375 172 12686.12 132.47 55060.53 88888.00 2011-06-21 01:24:05.500 172 12686.12 132.50 55060.53 88888.00 2011-06-21 01:24:05.625 172 12686.12 132.45 55060.47 88888.00 2011-06-21 01:24:05.750 172 12686.10 132.43 55060.47 88888.00 2011-06-21 01:24:05.875 172 12686.12 132.45 55060.47 88888.00 2011-06-21 01:24:06.000 172 12686.20 132.47 55060.45 88888.00 2011-06-21 01:24:06.125 172 12686.17 132.45 55060.45 88888.00 2011-06-21 01:24:06.250 172 12686.10 132.40 55060.45 88888.00 2011-06-21 01:24:06.375 172 12686.10 132.43 55060.45 88888.00 2011-06-21 01:24:06.500 172 12686.17 132.43 55060.47 88888.00 2011-06-21 01:24:06.625 172 12686.17 132.38 55060.47 88888.00 2011-06-21 01:24:06.750 172 12686.12 132.35 55060.45 88888.00 2011-06-21 01:24:06.875 172 12686.05 132.35 55060.43 88888.00 2011-06-21 01:24:07.000 172 12686.08 132.38 55060.43 88888.00 2011-06-21 01:24:07.125 172 12686.08 132.38 55060.43 88888.00 2011-06-21 01:24:07.250 172 12686.08 132.35 55060.45 88888.00 2011-06-21 01:24:07.375 172 12686.10 132.38 55060.45 88888.00 2011-06-21 01:24:07.500 172 12686.17 132.40 55060.45 88888.00 2011-06-21 01:24:07.625 172 12686.17 132.45 55060.45 88888.00 2011-06-21 01:24:07.750 172 12686.17 132.40 55060.45 88888.00 2011-06-21 01:24:07.875 172 12686.15 132.40 55060.47 88888.00 2011-06-21 01:24:08.000 172 12686.17 132.43 55060.47 88888.00 2011-06-21 01:24:08.125 172 12686.15 132.43 55060.50 88888.00 2011-06-21 01:24:08.250 172 12686.10 132.40 55060.47 88888.00 2011-06-21 01:24:08.375 172 12686.15 132.40 55060.47 88888.00 2011-06-21 01:24:08.500 172 12686.10 132.43 55060.47 88888.00 2011-06-21 01:24:08.625 172 12686.05 132.38 55060.47 88888.00 2011-06-21 01:24:08.750 172 12686.10 132.32 55060.47 88888.00 2011-06-21 01:24:08.875 172 12686.17 132.35 55060.47 88888.00 2011-06-21 01:24:09.000 172 12686.15 132.35 55060.47 88888.00 2011-06-21 01:24:09.125 172 12686.15 132.32 55060.47 88888.00 2011-06-21 01:24:09.250 172 12686.12 132.32 55060.47 88888.00 2011-06-21 01:24:09.375 172 12686.20 132.38 55060.45 88888.00 2011-06-21 01:24:09.500 172 12686.15 132.32 55060.45 88888.00 2011-06-21 01:24:09.625 172 12686.08 132.32 55060.47 88888.00 2011-06-21 01:24:09.750 172 12686.08 132.38 55060.47 88888.00 2011-06-21 01:24:09.875 172 12686.15 132.35 55060.47 88888.00 2011-06-21 01:24:10.000 172 12686.20 132.32 55060.45 88888.00 2011-06-21 01:24:10.125 172 12686.15 132.28 55060.40 88888.00 2011-06-21 01:24:10.250 172 12686.12 132.25 55060.43 88888.00 2011-06-21 01:24:10.375 172 12686.17 132.28 55060.40 88888.00 2011-06-21 01:24:10.500 172 12686.17 132.28 55060.40 88888.00 2011-06-21 01:24:10.625 172 12686.12 132.28 55060.40 88888.00 2011-06-21 01:24:10.750 172 12686.10 132.30 55060.43 88888.00 2011-06-21 01:24:10.875 172 12686.10 132.32 55060.45 88888.00 2011-06-21 01:24:11.000 172 12686.12 132.30 55060.45 88888.00 2011-06-21 01:24:11.125 172 12686.12 132.30 55060.43 88888.00 2011-06-21 01:24:11.250 172 12686.17 132.30 55060.43 88888.00 2011-06-21 01:24:11.375 172 12686.27 132.32 55060.43 88888.00 2011-06-21 01:24:11.500 172 12686.25 132.32 55060.43 88888.00 2011-06-21 01:24:11.625 172 12686.25 132.30 55060.45 88888.00 2011-06-21 01:24:11.750 172 12686.25 132.28 55060.47 88888.00 2011-06-21 01:24:11.875 172 12686.23 132.30 55060.45 88888.00 2011-06-21 01:24:12.000 172 12686.20 132.30 55060.45 88888.00 2011-06-21 01:24:12.125 172 12686.17 132.32 55060.45 88888.00 2011-06-21 01:24:12.250 172 12686.23 132.32 55060.47 88888.00 2011-06-21 01:24:12.375 172 12686.27 132.35 55060.47 88888.00 2011-06-21 01:24:12.500 172 12686.17 132.35 55060.47 88888.00 2011-06-21 01:24:12.625 172 12686.15 132.30 55060.47 88888.00 2011-06-21 01:24:12.750 172 12686.17 132.28 55060.45 88888.00 2011-06-21 01:24:12.875 172 12686.23 132.28 55060.47 88888.00 2011-06-21 01:24:13.000 172 12686.33 132.28 55060.45 88888.00 2011-06-21 01:24:13.125 172 12686.27 132.25 55060.45 88888.00 2011-06-21 01:24:13.250 172 12686.23 132.25 55060.47 88888.00 2011-06-21 01:24:13.375 172 12686.30 132.28 55060.45 88888.00 2011-06-21 01:24:13.500 172 12686.23 132.28 55060.45 88888.00 2011-06-21 01:24:13.625 172 12686.25 132.30 55060.47 88888.00 2011-06-21 01:24:13.750 172 12686.30 132.30 55060.47 88888.00 2011-06-21 01:24:13.875 172 12686.30 132.25 55060.47 88888.00 2011-06-21 01:24:14.000 172 12686.33 132.30 55060.45 88888.00 2011-06-21 01:24:14.125 172 12686.35 132.25 55060.43 88888.00 2011-06-21 01:24:14.250 172 12686.30 132.25 55060.43 88888.00 2011-06-21 01:24:14.375 172 12686.27 132.28 55060.45 88888.00 2011-06-21 01:24:14.500 172 12686.30 132.25 55060.43 88888.00 2011-06-21 01:24:14.625 172 12686.30 132.28 55060.45 88888.00 2011-06-21 01:24:14.750 172 12686.25 132.28 55060.45 88888.00 2011-06-21 01:24:14.875 172 12686.20 132.22 55060.45 88888.00 2011-06-21 01:24:15.000 172 12686.25 132.25 55060.43 88888.00 2011-06-21 01:24:15.125 172 12686.25 132.25 55060.43 88888.00 2011-06-21 01:24:15.250 172 12686.23 132.22 55060.43 88888.00 2011-06-21 01:24:15.375 172 12686.27 132.25 55060.40 88888.00 2011-06-21 01:24:15.500 172 12686.27 132.20 55060.43 88888.00 2011-06-21 01:24:15.625 172 12686.25 132.18 55060.40 88888.00 2011-06-21 01:24:15.750 172 12686.23 132.22 55060.40 88888.00 2011-06-21 01:24:15.875 172 12686.27 132.22 55060.40 88888.00 2011-06-21 01:24:16.000 172 12686.33 132.20 55060.43 88888.00 2011-06-21 01:24:16.125 172 12686.33 132.25 55060.43 88888.00 2011-06-21 01:24:16.250 172 12686.27 132.25 55060.45 88888.00 2011-06-21 01:24:16.375 172 12686.30 132.25 55060.40 88888.00 2011-06-21 01:24:16.500 172 12686.35 132.25 55060.40 88888.00 2011-06-21 01:24:16.625 172 12686.38 132.25 55060.43 88888.00 2011-06-21 01:24:16.750 172 12686.35 132.28 55060.43 88888.00 2011-06-21 01:24:16.875 172 12686.25 132.28 55060.43 88888.00 2011-06-21 01:24:17.000 172 12686.27 132.28 55060.43 88888.00 2011-06-21 01:24:17.125 172 12686.23 132.25 55060.43 88888.00 2011-06-21 01:24:17.250 172 12686.17 132.25 55060.43 88888.00 2011-06-21 01:24:17.375 172 12686.25 132.28 55060.43 88888.00 2011-06-21 01:24:17.500 172 12686.23 132.25 55060.43 88888.00 2011-06-21 01:24:17.625 172 12686.27 132.28 55060.40 88888.00 2011-06-21 01:24:17.750 172 12686.38 132.25 55060.40 88888.00 2011-06-21 01:24:17.875 172 12686.38 132.25 55060.38 88888.00 2011-06-21 01:24:18.000 172 12686.35 132.22 55060.40 88888.00 2011-06-21 01:24:18.125 172 12686.35 132.20 55060.40 88888.00 2011-06-21 01:24:18.250 172 12686.30 132.25 55060.43 88888.00 2011-06-21 01:24:18.375 172 12686.33 132.28 55060.43 88888.00 2011-06-21 01:24:18.500 172 12686.35 132.25 55060.43 88888.00 2011-06-21 01:24:18.625 172 12686.30 132.30 55060.43 88888.00 2011-06-21 01:24:18.750 172 12686.25 132.30 55060.43 88888.00 2011-06-21 01:24:18.875 172 12686.23 132.28 55060.40 88888.00 2011-06-21 01:24:19.000 172 12686.25 132.28 55060.40 88888.00 2011-06-21 01:24:19.125 172 12686.25 132.28 55060.35 88888.00 2011-06-21 01:24:19.250 172 12686.15 132.20 55060.38 88888.00 2011-06-21 01:24:19.375 172 12686.20 132.22 55060.38 88888.00 2011-06-21 01:24:19.500 172 12686.23 132.25 55060.40 88888.00 2011-06-21 01:24:19.625 172 12686.20 132.22 55060.38 88888.00 2011-06-21 01:24:19.750 172 12686.20 132.25 55060.38 88888.00 2011-06-21 01:24:19.875 172 12686.23 132.25 55060.40 88888.00 2011-06-21 01:24:20.000 172 12686.30 132.22 55060.40 88888.00 2011-06-21 01:24:20.125 172 12686.33 132.22 55060.40 88888.00 2011-06-21 01:24:20.250 172 12686.30 132.25 55060.43 88888.00 2011-06-21 01:24:20.375 172 12686.33 132.28 55060.40 88888.00 2011-06-21 01:24:20.500 172 12686.33 132.25 55060.38 88888.00 2011-06-21 01:24:20.625 172 12686.33 132.22 55060.38 88888.00 2011-06-21 01:24:20.750 172 12686.25 132.20 55060.38 88888.00 2011-06-21 01:24:20.875 172 12686.17 132.20 55060.40 88888.00 2011-06-21 01:24:21.000 172 12686.20 132.20 55060.40 88888.00 2011-06-21 01:24:21.125 172 12686.25 132.22 55060.40 88888.00 2011-06-21 01:24:21.250 172 12686.33 132.20 55060.40 88888.00 2011-06-21 01:24:21.375 172 12686.35 132.22 55060.43 88888.00 2011-06-21 01:24:21.500 172 12686.35 132.20 55060.38 88888.00 2011-06-21 01:24:21.625 172 12686.30 132.22 55060.38 88888.00 2011-06-21 01:24:21.750 172 12686.25 132.22 55060.40 88888.00 2011-06-21 01:24:21.875 172 12686.33 132.25 55060.43 88888.00 2011-06-21 01:24:22.000 172 12686.40 132.22 55060.38 88888.00 2011-06-21 01:24:22.125 172 12686.38 132.20 55060.35 88888.00 2011-06-21 01:24:22.250 172 12686.35 132.20 55060.35 88888.00 2011-06-21 01:24:22.375 172 12686.33 132.18 55060.32 88888.00 2011-06-21 01:24:22.500 172 12686.27 132.18 55060.38 88888.00 2011-06-21 01:24:22.625 172 12686.25 132.22 55060.38 88888.00 2011-06-21 01:24:22.750 172 12686.30 132.25 55060.38 88888.00 2011-06-21 01:24:22.875 172 12686.33 132.25 55060.38 88888.00 2011-06-21 01:24:23.000 172 12686.33 132.25 55060.35 88888.00 2011-06-21 01:24:23.125 172 12686.33 132.22 55060.38 88888.00 2011-06-21 01:24:23.250 172 12686.30 132.20 55060.38 88888.00 2011-06-21 01:24:23.375 172 12686.35 132.22 55060.35 88888.00 2011-06-21 01:24:23.500 172 12686.33 132.22 55060.35 88888.00 2011-06-21 01:24:23.625 172 12686.38 132.22 55060.32 88888.00 2011-06-21 01:24:23.750 172 12686.38 132.18 55060.30 88888.00 2011-06-21 01:24:23.875 172 12686.33 132.18 55060.35 88888.00 2011-06-21 01:24:24.000 172 12686.27 132.18 55060.35 88888.00 2011-06-21 01:24:24.125 172 12686.30 132.25 55060.38 88888.00 2011-06-21 01:24:24.250 172 12686.27 132.22 55060.40 88888.00 2011-06-21 01:24:24.375 172 12686.30 132.20 55060.35 88888.00 2011-06-21 01:24:24.500 172 12686.25 132.20 55060.35 88888.00 2011-06-21 01:24:24.625 172 12686.25 132.22 55060.35 88888.00 2011-06-21 01:24:24.750 172 12686.33 132.25 55060.38 88888.00 2011-06-21 01:24:24.875 172 12686.33 132.25 55060.38 88888.00 2011-06-21 01:24:25.000 172 12686.38 132.20 55060.38 88888.00 2011-06-21 01:24:25.125 172 12686.40 132.20 55060.38 88888.00 2011-06-21 01:24:25.250 172 12686.35 132.20 55060.40 88888.00 2011-06-21 01:24:25.375 172 12686.33 132.20 55060.38 88888.00 2011-06-21 01:24:25.500 172 12686.30 132.20 55060.38 88888.00 2011-06-21 01:24:25.625 172 12686.30 132.22 55060.35 88888.00 2011-06-21 01:24:25.750 172 12686.33 132.22 55060.35 88888.00 2011-06-21 01:24:25.875 172 12686.27 132.20 55060.35 88888.00 2011-06-21 01:24:26.000 172 12686.30 132.22 55060.35 88888.00 2011-06-21 01:24:26.125 172 12686.33 132.22 55060.38 88888.00 2011-06-21 01:24:26.250 172 12686.33 132.18 55060.35 88888.00 2011-06-21 01:24:26.375 172 12686.33 132.18 55060.32 88888.00 2011-06-21 01:24:26.500 172 12686.33 132.22 55060.35 88888.00 2011-06-21 01:24:26.625 172 12686.35 132.22 55060.35 88888.00 2011-06-21 01:24:26.750 172 12686.35 132.20 55060.32 88888.00 2011-06-21 01:24:26.875 172 12686.38 132.20 55060.35 88888.00 2011-06-21 01:24:27.000 172 12686.38 132.15 55060.32 88888.00 2011-06-21 01:24:27.125 172 12686.40 132.18 55060.32 88888.00 2011-06-21 01:24:27.250 172 12686.30 132.20 55060.35 88888.00 2011-06-21 01:24:27.375 172 12686.27 132.18 55060.30 88888.00 2011-06-21 01:24:27.500 172 12686.33 132.15 55060.30 88888.00 2011-06-21 01:24:27.625 172 12686.38 132.20 55060.32 88888.00 2011-06-21 01:24:27.750 172 12686.42 132.18 55060.30 88888.00 2011-06-21 01:24:27.875 172 12686.45 132.18 55060.32 88888.00 2011-06-21 01:24:28.000 172 12686.42 132.18 55060.32 88888.00 2011-06-21 01:24:28.125 172 12686.48 132.22 55060.32 88888.00 2011-06-21 01:24:28.250 172 12686.45 132.22 55060.32 88888.00 2011-06-21 01:24:28.375 172 12686.45 132.25 55060.30 88888.00 2011-06-21 01:24:28.500 172 12686.45 132.25 55060.32 88888.00 2011-06-21 01:24:28.625 172 12686.40 132.25 55060.32 88888.00 2011-06-21 01:24:28.750 172 12686.45 132.20 55060.30 88888.00 2011-06-21 01:24:28.875 172 12686.48 132.22 55060.30 88888.00 2011-06-21 01:24:29.000 172 12686.45 132.25 55060.30 88888.00 2011-06-21 01:24:29.125 172 12686.42 132.22 55060.28 88888.00 2011-06-21 01:24:29.250 172 12686.45 132.20 55060.28 88888.00 2011-06-21 01:24:29.375 172 12686.50 132.22 55060.30 88888.00 2011-06-21 01:24:29.500 172 12686.52 132.22 55060.30 88888.00 2011-06-21 01:24:29.625 172 12686.48 132.20 55060.28 88888.00 2011-06-21 01:24:29.750 172 12686.45 132.22 55060.25 88888.00 2011-06-21 01:24:29.875 172 12686.42 132.20 55060.28 88888.00 2011-06-21 01:24:30.000 172 12686.45 132.22 55060.28 88888.00 2011-06-21 01:24:30.125 172 12686.48 132.22 55060.28 88888.00 2011-06-21 01:24:30.250 172 12686.50 132.25 55060.30 88888.00 2011-06-21 01:24:30.375 172 12686.52 132.25 55060.30 88888.00 2011-06-21 01:24:30.500 172 12686.55 132.28 55060.28 88888.00 2011-06-21 01:24:30.625 172 12686.62 132.28 55060.30 88888.00 2011-06-21 01:24:30.750 172 12686.60 132.22 55060.28 88888.00 2011-06-21 01:24:30.875 172 12686.60 132.25 55060.30 88888.00 2011-06-21 01:24:31.000 172 12686.60 132.25 55060.30 88888.00 2011-06-21 01:24:31.125 172 12686.62 132.28 55060.25 88888.00 2011-06-21 01:24:31.250 172 12686.62 132.25 55060.25 88888.00 2011-06-21 01:24:31.375 172 12686.62 132.25 55060.22 88888.00 2011-06-21 01:24:31.500 172 12686.58 132.25 55060.25 88888.00 2011-06-21 01:24:31.625 172 12686.55 132.25 55060.22 88888.00 2011-06-21 01:24:31.750 172 12686.60 132.22 55060.25 88888.00 2011-06-21 01:24:31.875 172 12686.65 132.20 55060.25 88888.00 2011-06-21 01:24:32.000 172 12686.62 132.25 55060.25 88888.00 2011-06-21 01:24:32.125 172 12686.55 132.28 55060.28 88888.00 2011-06-21 01:24:32.250 172 12686.50 132.28 55060.28 88888.00 2011-06-21 01:24:32.375 172 12686.62 132.25 55060.28 88888.00 2011-06-21 01:24:32.500 172 12686.67 132.22 55060.25 88888.00 2011-06-21 01:24:32.625 172 12686.65 132.25 55060.25 88888.00 2011-06-21 01:24:32.750 172 12686.60 132.22 55060.22 88888.00 2011-06-21 01:24:32.875 172 12686.60 132.18 55060.20 88888.00 2011-06-21 01:24:33.000 172 12686.67 132.20 55060.22 88888.00 2011-06-21 01:24:33.125 172 12686.67 132.25 55060.25 88888.00 2011-06-21 01:24:33.250 172 12686.65 132.22 55060.30 88888.00 2011-06-21 01:24:33.375 172 12686.70 132.22 55060.25 88888.00 2011-06-21 01:24:33.500 172 12686.70 132.20 55060.25 88888.00 2011-06-21 01:24:33.625 172 12686.67 132.25 55060.28 88888.00 2011-06-21 01:24:33.750 172 12686.67 132.28 55060.28 88888.00 2011-06-21 01:24:33.875 172 12686.65 132.28 55060.25 88888.00 2011-06-21 01:24:34.000 172 12686.58 132.22 55060.20 88888.00 2011-06-21 01:24:34.125 172 12686.58 132.20 55060.20 88888.00 2011-06-21 01:24:34.250 172 12686.60 132.22 55060.22 88888.00 2011-06-21 01:24:34.375 172 12686.67 132.25 55060.20 88888.00 2011-06-21 01:24:34.500 172 12686.67 132.22 55060.18 88888.00 2011-06-21 01:24:34.625 172 12686.73 132.20 55060.20 88888.00 2011-06-21 01:24:34.750 172 12686.75 132.25 55060.22 88888.00 2011-06-21 01:24:34.875 172 12686.77 132.28 55060.22 88888.00 2011-06-21 01:24:35.000 172 12686.80 132.28 55060.18 88888.00 2011-06-21 01:24:35.125 172 12686.80 132.22 55060.20 88888.00 2011-06-21 01:24:35.250 172 12686.77 132.22 55060.20 88888.00 2011-06-21 01:24:35.375 172 12686.80 132.22 55060.18 88888.00 2011-06-21 01:24:35.500 172 12686.75 132.22 55060.18 88888.00 2011-06-21 01:24:35.625 172 12686.73 132.25 55060.18 88888.00 2011-06-21 01:24:35.750 172 12686.77 132.28 55060.15 88888.00 2011-06-21 01:24:35.875 172 12686.75 132.28 55060.20 88888.00 2011-06-21 01:24:36.000 172 12686.67 132.25 55060.18 88888.00 2011-06-21 01:24:36.125 172 12686.65 132.25 55060.18 88888.00 2011-06-21 01:24:36.250 172 12686.67 132.28 55060.18 88888.00 2011-06-21 01:24:36.375 172 12686.75 132.32 55060.20 88888.00 2011-06-21 01:24:36.500 172 12686.75 132.28 55060.15 88888.00 2011-06-21 01:24:36.625 172 12686.73 132.25 55060.15 88888.00 2011-06-21 01:24:36.750 172 12686.75 132.25 55060.20 88888.00 2011-06-21 01:24:36.875 172 12686.75 132.28 55060.18 88888.00 2011-06-21 01:24:37.000 172 12686.70 132.22 55060.15 88888.00 2011-06-21 01:24:37.125 172 12686.67 132.25 55060.18 88888.00 2011-06-21 01:24:37.250 172 12686.73 132.25 55060.18 88888.00 2011-06-21 01:24:37.375 172 12686.85 132.25 55060.20 88888.00 2011-06-21 01:24:37.500 172 12686.85 132.25 55060.20 88888.00 2011-06-21 01:24:37.625 172 12686.77 132.25 55060.20 88888.00 2011-06-21 01:24:37.750 172 12686.73 132.25 55060.20 88888.00 2011-06-21 01:24:37.875 172 12686.75 132.22 55060.15 88888.00 2011-06-21 01:24:38.000 172 12686.75 132.25 55060.18 88888.00 2011-06-21 01:24:38.125 172 12686.80 132.28 55060.20 88888.00 2011-06-21 01:24:38.250 172 12686.90 132.28 55060.22 88888.00 2011-06-21 01:24:38.375 172 12686.90 132.30 55060.22 88888.00 2011-06-21 01:24:38.500 172 12686.90 132.25 55060.20 88888.00 2011-06-21 01:24:38.625 172 12686.85 132.28 55060.20 88888.00 2011-06-21 01:24:38.750 172 12686.75 132.22 55060.15 88888.00 2011-06-21 01:24:38.875 172 12686.73 132.22 55060.15 88888.00 2011-06-21 01:24:39.000 172 12686.75 132.25 55060.18 88888.00 2011-06-21 01:24:39.125 172 12686.80 132.22 55060.15 88888.00 2011-06-21 01:24:39.250 172 12686.80 132.22 55060.18 88888.00 2011-06-21 01:24:39.375 172 12686.83 132.30 55060.18 88888.00 2011-06-21 01:24:39.500 172 12686.83 132.28 55060.18 88888.00 2011-06-21 01:24:39.625 172 12686.85 132.25 55060.18 88888.00 2011-06-21 01:24:39.750 172 12686.85 132.28 55060.18 88888.00 2011-06-21 01:24:39.875 172 12686.83 132.22 55060.15 88888.00 2011-06-21 01:24:40.000 172 12686.83 132.25 55060.12 88888.00 2011-06-21 01:24:40.125 172 12686.88 132.30 55060.18 88888.00 2011-06-21 01:24:40.250 172 12686.90 132.32 55060.18 88888.00 2011-06-21 01:24:40.375 172 12686.95 132.32 55060.18 88888.00 2011-06-21 01:24:40.500 172 12686.95 132.32 55060.15 88888.00 2011-06-21 01:24:40.625 172 12687.00 132.35 55060.15 88888.00 2011-06-21 01:24:40.750 172 12686.92 132.35 55060.18 88888.00 2011-06-21 01:24:40.875 172 12686.92 132.35 55060.18 88888.00 2011-06-21 01:24:41.000 172 12686.95 132.35 55060.18 88888.00 2011-06-21 01:24:41.125 172 12686.90 132.30 55060.10 88888.00 2011-06-21 01:24:41.250 172 12686.88 132.28 55060.12 88888.00 2011-06-21 01:24:41.375 172 12686.95 132.32 55060.15 88888.00 2011-06-21 01:24:41.500 172 12687.00 132.30 55060.15 88888.00 2011-06-21 01:24:41.625 172 12686.98 132.30 55060.12 88888.00 2011-06-21 01:24:41.750 172 12686.95 132.30 55060.15 88888.00 2011-06-21 01:24:41.875 172 12686.95 132.28 55060.15 88888.00 2011-06-21 01:24:42.000 172 12686.95 132.30 55060.12 88888.00 2011-06-21 01:24:42.125 172 12686.88 132.25 55060.12 88888.00 2011-06-21 01:24:42.250 172 12686.83 132.30 55060.12 88888.00 2011-06-21 01:24:42.375 172 12686.88 132.32 55060.12 88888.00 2011-06-21 01:24:42.500 172 12686.90 132.32 55060.15 88888.00 2011-06-21 01:24:42.625 172 12686.88 132.30 55060.12 88888.00 2011-06-21 01:24:42.750 172 12686.90 132.32 55060.12 88888.00 2011-06-21 01:24:42.875 172 12686.92 132.38 55060.12 88888.00 2011-06-21 01:24:43.000 172 12686.98 132.38 55060.12 88888.00 2011-06-21 01:24:43.125 172 12686.95 132.32 55060.12 88888.00 2011-06-21 01:24:43.250 172 12686.90 132.32 55060.15 88888.00 2011-06-21 01:24:43.375 172 12686.90 132.32 55060.12 88888.00 2011-06-21 01:24:43.500 172 12686.98 132.32 55060.12 88888.00 2011-06-21 01:24:43.625 172 12687.05 132.32 55060.12 88888.00 2011-06-21 01:24:43.750 172 12687.02 132.32 55060.12 88888.00 2011-06-21 01:24:43.875 172 12687.02 132.32 55060.12 88888.00 2011-06-21 01:24:44.000 172 12687.00 132.35 55060.15 88888.00 2011-06-21 01:24:44.125 172 12687.02 132.35 55060.18 88888.00 2011-06-21 01:24:44.250 172 12687.02 132.35 55060.18 88888.00 2011-06-21 01:24:44.375 172 12687.10 132.40 55060.15 88888.00 2011-06-21 01:24:44.500 172 12687.05 132.38 55060.18 88888.00 2011-06-21 01:24:44.625 172 12687.02 132.35 55060.12 88888.00 2011-06-21 01:24:44.750 172 12687.02 132.38 55060.12 88888.00 2011-06-21 01:24:44.875 172 12686.98 132.35 55060.12 88888.00 2011-06-21 01:24:45.000 172 12686.92 132.28 55060.07 88888.00 2011-06-21 01:24:45.125 172 12687.00 132.30 55060.12 88888.00 2011-06-21 01:24:45.250 172 12687.02 132.32 55060.10 88888.00 2011-06-21 01:24:45.375 172 12687.05 132.38 55060.10 88888.00 2011-06-21 01:24:45.500 172 12687.05 132.35 55060.10 88888.00 2011-06-21 01:24:45.625 172 12687.12 132.35 55060.07 88888.00 2011-06-21 01:24:45.750 172 12687.12 132.35 55060.07 88888.00 2011-06-21 01:24:45.875 172 12687.10 132.35 55060.10 88888.00 2011-06-21 01:24:46.000 172 12687.10 132.38 55060.10 88888.00 2011-06-21 01:24:46.125 172 12687.12 132.38 55060.10 88888.00 2011-06-21 01:24:46.250 172 12687.15 132.38 55060.10 88888.00 2011-06-21 01:24:46.375 172 12687.15 132.35 55060.07 88888.00 2011-06-21 01:24:46.500 172 12687.10 132.35 55060.07 88888.00 2011-06-21 01:24:46.625 172 12687.08 132.38 55060.07 88888.00 2011-06-21 01:24:46.750 172 12687.08 132.40 55060.10 88888.00 2011-06-21 01:24:46.875 172 12687.12 132.35 55060.07 88888.00 2011-06-21 01:24:47.000 172 12687.20 132.40 55060.10 88888.00 2011-06-21 01:24:47.125 172 12687.23 132.45 55060.12 88888.00 2011-06-21 01:24:47.250 172 12687.12 132.43 55060.10 88888.00 2011-06-21 01:24:47.375 172 12687.12 132.40 55060.10 88888.00 2011-06-21 01:24:47.500 172 12687.17 132.43 55060.07 88888.00 2011-06-21 01:24:47.625 172 12687.15 132.43 55060.10 88888.00 2011-06-21 01:24:47.750 172 12687.12 132.45 55060.12 88888.00 2011-06-21 01:24:47.875 172 12687.12 132.43 55060.10 88888.00 2011-06-21 01:24:48.000 172 12687.15 132.43 55060.05 88888.00 2011-06-21 01:24:48.125 172 12687.17 132.43 55060.07 88888.00 2011-06-21 01:24:48.250 172 12687.08 132.40 55060.07 88888.00 2011-06-21 01:24:48.375 172 12687.12 132.45 55060.05 88888.00 2011-06-21 01:24:48.500 172 12687.17 132.47 55060.05 88888.00 2011-06-21 01:24:48.625 172 12687.23 132.45 55060.05 88888.00 2011-06-21 01:24:48.750 172 12687.23 132.43 55060.07 88888.00 2011-06-21 01:24:48.875 172 12687.20 132.45 55060.07 88888.00 2011-06-21 01:24:49.000 172 12687.20 132.47 55060.05 88888.00 2011-06-21 01:24:49.125 172 12687.17 132.43 55060.03 88888.00 2011-06-21 01:24:49.250 172 12687.17 132.45 55060.05 88888.00 2011-06-21 01:24:49.375 172 12687.25 132.50 55060.07 88888.00 2011-06-21 01:24:49.500 172 12687.27 132.50 55060.07 88888.00 2011-06-21 01:24:49.625 172 12687.23 132.50 55060.05 88888.00 2011-06-21 01:24:49.750 172 12687.17 132.47 55060.03 88888.00 2011-06-21 01:24:49.875 172 12687.23 132.50 55060.05 88888.00 2011-06-21 01:24:50.000 172 12687.30 132.50 55060.05 88888.00 2011-06-21 01:24:50.125 172 12687.30 132.50 55060.03 88888.00 2011-06-21 01:24:50.250 172 12687.23 132.50 55060.05 88888.00 2011-06-21 01:24:50.375 172 12687.23 132.53 55060.05 88888.00 2011-06-21 01:24:50.500 172 12687.23 132.55 55060.05 88888.00 2011-06-21 01:24:50.625 172 12687.20 132.57 55060.03 88888.00 2011-06-21 01:24:50.750 172 12687.17 132.55 55060.03 88888.00 2011-06-21 01:24:50.875 172 12687.25 132.57 55060.03 88888.00 2011-06-21 01:24:51.000 172 12687.27 132.55 55060.05 88888.00 2011-06-21 01:24:51.125 172 12687.23 132.55 55060.05 88888.00 2011-06-21 01:24:51.250 172 12687.17 132.53 55060.05 88888.00 2011-06-21 01:24:51.375 172 12687.25 132.55 55060.05 88888.00 2011-06-21 01:24:51.500 172 12687.33 132.55 55060.05 88888.00 2011-06-21 01:24:51.625 172 12687.30 132.55 55060.03 88888.00 2011-06-21 01:24:51.750 172 12687.25 132.53 55060.05 88888.00 2011-06-21 01:24:51.875 172 12687.25 132.55 55060.05 88888.00 2011-06-21 01:24:52.000 172 12687.30 132.55 55060.03 88888.00 2011-06-21 01:24:52.125 172 12687.30 132.55 55060.03 88888.00 2011-06-21 01:24:52.250 172 12687.23 132.57 55060.05 88888.00 2011-06-21 01:24:52.375 172 12687.25 132.55 55060.03 88888.00 2011-06-21 01:24:52.500 172 12687.27 132.57 55060.03 88888.00 2011-06-21 01:24:52.625 172 12687.30 132.55 55060.03 88888.00 2011-06-21 01:24:52.750 172 12687.27 132.57 55060.03 88888.00 2011-06-21 01:24:52.875 172 12687.27 132.60 55060.05 88888.00 2011-06-21 01:24:53.000 172 12687.27 132.57 55060.00 88888.00 2011-06-21 01:24:53.125 172 12687.27 132.60 55060.05 88888.00 2011-06-21 01:24:53.250 172 12687.25 132.57 55060.03 88888.00 2011-06-21 01:24:53.375 172 12687.33 132.60 55060.03 88888.00 2011-06-21 01:24:53.500 172 12687.35 132.62 55060.03 88888.00 2011-06-21 01:24:53.625 172 12687.30 132.62 55060.03 88888.00 2011-06-21 01:24:53.750 172 12687.27 132.57 55060.03 88888.00 2011-06-21 01:24:53.875 172 12687.33 132.57 55060.03 88888.00 2011-06-21 01:24:54.000 172 12687.33 132.60 55060.03 88888.00 2011-06-21 01:24:54.125 172 12687.27 132.57 55060.00 88888.00 2011-06-21 01:24:54.250 172 12687.30 132.60 55060.03 88888.00 2011-06-21 01:24:54.375 172 12687.40 132.65 55060.03 88888.00 2011-06-21 01:24:54.500 172 12687.48 132.62 55060.03 88888.00 2011-06-21 01:24:54.625 172 12687.52 132.62 55060.00 88888.00 2011-06-21 01:24:54.750 172 12687.50 132.62 55060.03 88888.00 2011-06-21 01:24:54.875 172 12687.48 132.60 55060.00 88888.00 2011-06-21 01:24:55.000 172 12687.40 132.62 55060.00 88888.00 2011-06-21 01:24:55.125 172 12687.35 132.65 55060.00 88888.00 2011-06-21 01:24:55.250 172 12687.35 132.65 55060.03 88888.00 2011-06-21 01:24:55.375 172 12687.40 132.65 55060.00 88888.00 2011-06-21 01:24:55.500 172 12687.40 132.68 55060.00 88888.00 2011-06-21 01:24:55.625 172 12687.40 132.65 55060.00 88888.00 2011-06-21 01:24:55.750 172 12687.40 132.62 55060.00 88888.00 2011-06-21 01:24:55.875 172 12687.38 132.60 55059.97 88888.00 2011-06-21 01:24:56.000 172 12687.33 132.60 55059.97 88888.00 2011-06-21 01:24:56.125 172 12687.35 132.70 55060.00 88888.00 2011-06-21 01:24:56.250 172 12687.40 132.65 55060.00 88888.00 2011-06-21 01:24:56.375 172 12687.45 132.68 55060.03 88888.00 2011-06-21 01:24:56.500 172 12687.38 132.72 55060.03 88888.00 2011-06-21 01:24:56.625 172 12687.33 132.68 55060.00 88888.00 2011-06-21 01:24:56.750 172 12687.38 132.65 55059.97 88888.00 2011-06-21 01:24:56.875 172 12687.38 132.62 55060.00 88888.00 2011-06-21 01:24:57.000 172 12687.40 132.62 55060.00 88888.00 2011-06-21 01:24:57.125 172 12687.42 132.65 55060.00 88888.00 2011-06-21 01:24:57.250 172 12687.40 132.62 55059.97 88888.00 2011-06-21 01:24:57.375 172 12687.35 132.62 55059.97 88888.00 2011-06-21 01:24:57.500 172 12687.40 132.68 55060.00 88888.00 2011-06-21 01:24:57.625 172 12687.45 132.70 55060.00 88888.00 2011-06-21 01:24:57.750 172 12687.42 132.65 55059.97 88888.00 2011-06-21 01:24:57.875 172 12687.40 132.65 55059.97 88888.00 2011-06-21 01:24:58.000 172 12687.35 132.65 55059.97 88888.00 2011-06-21 01:24:58.125 172 12687.38 132.62 55060.00 88888.00 2011-06-21 01:24:58.250 172 12687.38 132.62 55059.97 88888.00 2011-06-21 01:24:58.375 172 12687.38 132.65 55059.97 88888.00 2011-06-21 01:24:58.500 172 12687.35 132.65 55059.95 88888.00 2011-06-21 01:24:58.625 172 12687.38 132.70 55059.97 88888.00 2011-06-21 01:24:58.750 172 12687.42 132.70 55060.00 88888.00 2011-06-21 01:24:58.875 172 12687.48 132.70 55060.00 88888.00 2011-06-21 01:24:59.000 172 12687.50 132.72 55060.03 88888.00 2011-06-21 01:24:59.125 172 12687.48 132.72 55060.03 88888.00 2011-06-21 01:24:59.250 172 12687.38 132.70 55060.00 88888.00 2011-06-21 01:24:59.375 172 12687.42 132.72 55060.03 88888.00 2011-06-21 01:24:59.500 172 12687.48 132.75 55060.00 88888.00 2011-06-21 01:24:59.625 172 12687.45 132.70 55059.97 88888.00 2011-06-21 01:24:59.750 172 12687.48 132.68 55059.97 88888.00 2011-06-21 01:24:59.875 172 12687.48 132.70 55059.97 88888.00 2011-06-21 01:25:00.000 172 12687.42 132.78 55060.00 88888.00 2011-06-21 01:25:00.125 172 12687.42 132.72 55060.00 88888.00 2011-06-21 01:25:00.250 172 12687.50 132.68 55060.00 88888.00 2011-06-21 01:25:00.375 172 12687.52 132.70 55060.03 88888.00 2011-06-21 01:25:00.500 172 12687.55 132.70 55060.00 88888.00 2011-06-21 01:25:00.625 172 12687.58 132.72 55059.97 88888.00 2011-06-21 01:25:00.750 172 12687.58 132.68 55059.95 88888.00 2011-06-21 01:25:00.875 172 12687.58 132.68 55059.95 88888.00 2011-06-21 01:25:01.000 172 12687.58 132.70 55059.97 88888.00 2011-06-21 01:25:01.125 172 12687.58 132.75 55060.03 88888.00 2011-06-21 01:25:01.250 172 12687.58 132.72 55060.00 88888.00 2011-06-21 01:25:01.375 172 12687.55 132.68 55059.95 88888.00 2011-06-21 01:25:01.500 172 12687.52 132.70 55059.95 88888.00 2011-06-21 01:25:01.625 172 12687.55 132.70 55059.95 88888.00 2011-06-21 01:25:01.750 172 12687.60 132.70 55059.95 88888.00 2011-06-21 01:25:01.875 172 12687.60 132.70 55059.97 88888.00 2011-06-21 01:25:02.000 172 12687.60 132.65 55059.95 88888.00 2011-06-21 01:25:02.125 172 12687.62 132.68 55059.97 88888.00 2011-06-21 01:25:02.250 172 12687.58 132.68 55059.97 88888.00 2011-06-21 01:25:02.375 172 12687.50 132.70 55059.93 88888.00 2011-06-21 01:25:02.500 172 12687.50 132.65 55059.93 88888.00 2011-06-21 01:25:02.625 172 12687.52 132.68 55059.93 88888.00 2011-06-21 01:25:02.750 172 12687.58 132.65 55059.95 88888.00 2011-06-21 01:25:02.875 172 12687.58 132.68 55059.95 88888.00 2011-06-21 01:25:03.000 172 12687.60 132.72 55059.97 88888.00 2011-06-21 01:25:03.125 172 12687.65 132.72 55060.00 88888.00 2011-06-21 01:25:03.250 172 12687.67 132.68 55059.97 88888.00 2011-06-21 01:25:03.375 172 12687.67 132.70 55059.95 88888.00 2011-06-21 01:25:03.500 172 12687.65 132.68 55059.93 88888.00 2011-06-21 01:25:03.625 172 12687.65 132.68 55059.95 88888.00 2011-06-21 01:25:03.750 172 12687.67 132.75 55059.97 88888.00 2011-06-21 01:25:03.875 172 12687.67 132.72 55059.95 88888.00 2011-06-21 01:25:04.000 172 12687.65 132.65 55059.93 88888.00 2011-06-21 01:25:04.125 172 12687.67 132.65 55059.90 88888.00 2011-06-21 01:25:04.250 172 12687.67 132.68 55059.95 88888.00 2011-06-21 01:25:04.375 172 12687.70 132.70 55059.95 88888.00 2011-06-21 01:25:04.500 172 12687.67 132.68 55059.93 88888.00 2011-06-21 01:25:04.625 172 12687.67 132.70 55059.93 88888.00 2011-06-21 01:25:04.750 172 12687.73 132.72 55059.95 88888.00 2011-06-21 01:25:04.875 172 12687.83 132.72 55059.97 88888.00 2011-06-21 01:25:05.000 172 12687.83 132.75 55059.97 88888.00 2011-06-21 01:25:05.125 172 12687.85 132.78 55059.97 88888.00 2011-06-21 01:25:05.250 172 12687.85 132.72 55059.97 88888.00 2011-06-21 01:25:05.375 172 12687.90 132.72 55059.93 88888.00 2011-06-21 01:25:05.500 172 12687.85 132.70 55059.93 88888.00 2011-06-21 01:25:05.625 172 12687.80 132.72 55059.93 88888.00 2011-06-21 01:25:05.750 172 12687.85 132.72 55059.93 88888.00 2011-06-21 01:25:05.875 172 12687.90 132.70 55059.93 88888.00 2011-06-21 01:25:06.000 172 12687.80 132.68 55059.90 88888.00 2011-06-21 01:25:06.125 172 12687.73 132.70 55059.90 88888.00 2011-06-21 01:25:06.250 172 12687.73 132.68 55059.90 88888.00 2011-06-21 01:25:06.375 172 12687.77 132.70 55059.90 88888.00 2011-06-21 01:25:06.500 172 12687.77 132.72 55059.90 88888.00 2011-06-21 01:25:06.625 172 12687.83 132.70 55059.90 88888.00 2011-06-21 01:25:06.750 172 12687.88 132.70 55059.93 88888.00 2011-06-21 01:25:06.875 172 12687.88 132.72 55059.93 88888.00 2011-06-21 01:25:07.000 172 12687.88 132.75 55059.90 88888.00 2011-06-21 01:25:07.125 172 12687.92 132.72 55059.90 88888.00 2011-06-21 01:25:07.250 172 12687.92 132.70 55059.93 88888.00 2011-06-21 01:25:07.375 172 12687.88 132.72 55059.93 88888.00 2011-06-21 01:25:07.500 172 12687.77 132.72 55059.93 88888.00 2011-06-21 01:25:07.625 172 12687.77 132.78 55059.95 88888.00 2011-06-21 01:25:07.750 172 12687.77 132.75 55059.95 88888.00 2011-06-21 01:25:07.875 172 12687.83 132.75 55059.93 88888.00 2011-06-21 01:25:08.000 172 12687.92 132.78 55059.90 88888.00 2011-06-21 01:25:08.125 172 12687.95 132.78 55059.93 88888.00 2011-06-21 01:25:08.250 172 12687.88 132.75 55059.93 88888.00 2011-06-21 01:25:08.375 172 12687.88 132.78 55059.93 88888.00 2011-06-21 01:25:08.500 172 12687.88 132.78 55059.93 88888.00 2011-06-21 01:25:08.625 172 12687.90 132.75 55059.93 88888.00 2011-06-21 01:25:08.750 172 12687.98 132.75 55059.93 88888.00 2011-06-21 01:25:08.875 172 12687.95 132.75 55059.93 88888.00 2011-06-21 01:25:09.000 172 12687.92 132.72 55059.90 88888.00 2011-06-21 01:25:09.125 172 12687.90 132.70 55059.88 88888.00 2011-06-21 01:25:09.250 172 12687.90 132.70 55059.90 88888.00 2011-06-21 01:25:09.375 172 12687.98 132.75 55059.88 88888.00 2011-06-21 01:25:09.500 172 12687.98 132.75 55059.90 88888.00 2011-06-21 01:25:09.625 172 12687.92 132.70 55059.88 88888.00 2011-06-21 01:25:09.750 172 12687.85 132.72 55059.85 88888.00 2011-06-21 01:25:09.875 172 12687.92 132.75 55059.90 88888.00 2011-06-21 01:25:10.000 172 12688.02 132.78 55059.90 88888.00 2011-06-21 01:25:10.125 172 12688.05 132.78 55059.93 88888.00 2011-06-21 01:25:10.250 172 12688.02 132.78 55059.90 88888.00 2011-06-21 01:25:10.375 172 12688.02 132.78 55059.85 88888.00 2011-06-21 01:25:10.500 172 12688.05 132.78 55059.90 88888.00 2011-06-21 01:25:10.625 172 12688.05 132.75 55059.90 88888.00 2011-06-21 01:25:10.750 172 12688.00 132.75 55059.93 88888.00 2011-06-21 01:25:10.875 172 12688.00 132.78 55059.93 88888.00 2011-06-21 01:25:11.000 172 12688.00 132.78 55059.90 88888.00 2011-06-21 01:25:11.125 172 12688.00 132.80 55059.90 88888.00 2011-06-21 01:25:11.250 172 12688.00 132.75 55059.90 88888.00 2011-06-21 01:25:11.375 172 12688.02 132.75 55059.88 88888.00 2011-06-21 01:25:11.500 172 12688.02 132.75 55059.88 88888.00 2011-06-21 01:25:11.625 172 12688.05 132.78 55059.90 88888.00 2011-06-21 01:25:11.750 172 12688.12 132.80 55059.88 88888.00 2011-06-21 01:25:11.875 172 12688.15 132.80 55059.88 88888.00 2011-06-21 01:25:12.000 172 12688.15 132.80 55059.85 88888.00 2011-06-21 01:25:12.125 172 12688.15 132.78 55059.85 88888.00 2011-06-21 01:25:12.250 172 12688.10 132.78 55059.85 88888.00 2011-06-21 01:25:12.375 172 12688.15 132.80 55059.88 88888.00 2011-06-21 01:25:12.500 172 12688.23 132.82 55059.85 88888.00 2011-06-21 01:25:12.625 172 12688.23 132.82 55059.85 88888.00 2011-06-21 01:25:12.750 172 12688.23 132.80 55059.85 88888.00 2011-06-21 01:25:12.875 172 12688.20 132.78 55059.85 88888.00 2011-06-21 01:25:13.000 172 12688.20 132.78 55059.88 88888.00 2011-06-21 01:25:13.125 172 12688.20 132.78 55059.85 88888.00 2011-06-21 01:25:13.250 172 12688.12 132.75 55059.82 88888.00 2011-06-21 01:25:13.375 172 12688.12 132.75 55059.80 88888.00 2011-06-21 01:25:13.500 172 12688.10 132.75 55059.82 88888.00 2011-06-21 01:25:13.625 172 12688.12 132.78 55059.85 88888.00 2011-06-21 01:25:13.750 172 12688.15 132.80 55059.82 88888.00 2011-06-21 01:25:13.875 172 12688.17 132.78 55059.80 88888.00 2011-06-21 01:25:14.000 172 12688.20 132.80 55059.82 88888.00 2011-06-21 01:25:14.125 172 12688.23 132.80 55059.85 88888.00 2011-06-21 01:25:14.250 172 12688.23 132.78 55059.85 88888.00 2011-06-21 01:25:14.375 172 12688.25 132.80 55059.82 88888.00 2011-06-21 01:25:14.500 172 12688.27 132.80 55059.82 88888.00 2011-06-21 01:25:14.625 172 12688.27 132.78 55059.82 88888.00 2011-06-21 01:25:14.750 172 12688.27 132.75 55059.82 88888.00 2011-06-21 01:25:14.875 172 12688.25 132.75 55059.80 88888.00 2011-06-21 01:25:15.000 172 12688.23 132.72 55059.80 88888.00 2011-06-21 01:25:15.125 172 12688.27 132.75 55059.82 88888.00 2011-06-21 01:25:15.250 172 12688.30 132.75 55059.80 88888.00 2011-06-21 01:25:15.375 172 12688.33 132.75 55059.80 88888.00 2011-06-21 01:25:15.500 172 12688.33 132.75 55059.80 88888.00 2011-06-21 01:25:15.625 172 12688.35 132.75 55059.80 88888.00 2011-06-21 01:25:15.750 172 12688.40 132.75 55059.80 88888.00 2011-06-21 01:25:15.875 172 12688.40 132.75 55059.80 88888.00 2011-06-21 01:25:16.000 172 12688.38 132.75 55059.78 88888.00 2011-06-21 01:25:16.125 172 12688.35 132.72 55059.80 88888.00 2011-06-21 01:25:16.250 172 12688.33 132.72 55059.82 88888.00 2011-06-21 01:25:16.375 172 12688.38 132.72 55059.80 88888.00 2011-06-21 01:25:16.500 172 12688.38 132.75 55059.78 88888.00 2011-06-21 01:25:16.625 172 12688.38 132.78 55059.82 88888.00 2011-06-21 01:25:16.750 172 12688.45 132.80 55059.80 88888.00 2011-06-21 01:25:16.875 172 12688.55 132.78 55059.78 88888.00 2011-06-21 01:25:17.000 172 12688.52 132.75 55059.80 88888.00 2011-06-21 01:25:17.125 172 12688.48 132.78 55059.82 88888.00 2011-06-21 01:25:17.250 172 12688.45 132.75 55059.82 88888.00 2011-06-21 01:25:17.375 172 12688.48 132.78 55059.80 88888.00 2011-06-21 01:25:17.500 172 12688.50 132.80 55059.78 88888.00 2011-06-21 01:25:17.625 172 12688.50 132.78 55059.78 88888.00 2011-06-21 01:25:17.750 172 12688.55 132.75 55059.75 88888.00 2011-06-21 01:25:17.875 172 12688.55 132.75 55059.78 88888.00 2011-06-21 01:25:18.000 172 12688.55 132.72 55059.72 88888.00 2011-06-21 01:25:18.125 172 12688.55 132.78 55059.78 88888.00 2011-06-21 01:25:18.250 172 12688.58 132.75 55059.80 88888.00 2011-06-21 01:25:18.375 172 12688.60 132.80 55059.78 88888.00 2011-06-21 01:25:18.500 172 12688.55 132.80 55059.78 88888.00 2011-06-21 01:25:18.625 172 12688.55 132.75 55059.78 88888.00 2011-06-21 01:25:18.750 172 12688.55 132.75 55059.75 88888.00 2011-06-21 01:25:18.875 172 12688.60 132.78 55059.75 88888.00 2011-06-21 01:25:19.000 172 12688.60 132.78 55059.72 88888.00 2011-06-21 01:25:19.125 172 12688.52 132.78 55059.72 88888.00 2011-06-21 01:25:19.250 172 12688.45 132.75 55059.75 88888.00 2011-06-21 01:25:19.375 172 12688.48 132.80 55059.75 88888.00 2011-06-21 01:25:19.500 172 12688.55 132.85 55059.78 88888.00 2011-06-21 01:25:19.625 172 12688.65 132.82 55059.75 88888.00 2011-06-21 01:25:19.750 172 12688.70 132.82 55059.72 88888.00 2011-06-21 01:25:19.875 172 12688.67 132.80 55059.72 88888.00 2011-06-21 01:25:20.000 172 12688.62 132.80 55059.72 88888.00 2011-06-21 01:25:20.125 172 12688.65 132.80 55059.72 88888.00 2011-06-21 01:25:20.250 172 12688.67 132.80 55059.72 88888.00 2011-06-21 01:25:20.375 172 12688.73 132.82 55059.72 88888.00 2011-06-21 01:25:20.500 172 12688.73 132.82 55059.75 88888.00 2011-06-21 01:25:20.625 172 12688.73 132.80 55059.75 88888.00 2011-06-21 01:25:20.750 172 12688.73 132.80 55059.72 88888.00 2011-06-21 01:25:20.875 172 12688.73 132.78 55059.68 88888.00 2011-06-21 01:25:21.000 172 12688.75 132.80 55059.68 88888.00 2011-06-21 01:25:21.125 172 12688.80 132.80 55059.72 88888.00 2011-06-21 01:25:21.250 172 12688.83 132.82 55059.70 88888.00 2011-06-21 01:25:21.375 172 12688.88 132.85 55059.70 88888.00 2011-06-21 01:25:21.500 172 12688.88 132.82 55059.70 88888.00 2011-06-21 01:25:21.625 172 12688.85 132.78 55059.68 88888.00 2011-06-21 01:25:21.750 172 12688.80 132.80 55059.68 88888.00 2011-06-21 01:25:21.875 172 12688.77 132.78 55059.70 88888.00 2011-06-21 01:25:22.000 172 12688.80 132.80 55059.68 88888.00 2011-06-21 01:25:22.125 172 12688.85 132.82 55059.68 88888.00 2011-06-21 01:25:22.250 172 12688.90 132.78 55059.68 88888.00 2011-06-21 01:25:22.375 172 12688.92 132.82 55059.68 88888.00 2011-06-21 01:25:22.500 172 12688.92 132.82 55059.70 88888.00 2011-06-21 01:25:22.625 172 12688.92 132.82 55059.65 88888.00 2011-06-21 01:25:22.750 172 12688.98 132.85 55059.68 88888.00 2011-06-21 01:25:22.875 172 12689.02 132.90 55059.72 88888.00 2011-06-21 01:25:23.000 172 12689.02 132.88 55059.68 88888.00 2011-06-21 01:25:23.125 172 12688.98 132.88 55059.68 88888.00 2011-06-21 01:25:23.250 172 12688.92 132.90 55059.70 88888.00 2011-06-21 01:25:23.375 172 12688.98 132.93 55059.70 88888.00 2011-06-21 01:25:23.500 172 12689.00 132.88 55059.70 88888.00 2011-06-21 01:25:23.625 172 12689.00 132.88 55059.65 88888.00 2011-06-21 01:25:23.750 172 12688.98 132.90 55059.68 88888.00 2011-06-21 01:25:23.875 172 12688.98 132.90 55059.68 88888.00 2011-06-21 01:25:24.000 172 12688.92 132.88 55059.65 88888.00 2011-06-21 01:25:24.125 172 12688.95 132.90 55059.65 88888.00 2011-06-21 01:25:24.250 172 12689.05 132.90 55059.68 88888.00 2011-06-21 01:25:24.375 172 12689.10 132.90 55059.68 88888.00 2011-06-21 01:25:24.500 172 12689.10 132.93 55059.68 88888.00 2011-06-21 01:25:24.625 172 12689.08 132.90 55059.65 88888.00 2011-06-21 01:25:24.750 172 12689.05 132.90 55059.65 88888.00 2011-06-21 01:25:24.875 172 12689.02 132.95 55059.65 88888.00 2011-06-21 01:25:25.000 172 12689.05 132.93 55059.68 88888.00 2011-06-21 01:25:25.125 172 12689.12 132.90 55059.65 88888.00 2011-06-21 01:25:25.250 172 12689.20 132.95 55059.68 88888.00 2011-06-21 01:25:25.375 172 12689.17 132.93 55059.62 88888.00 2011-06-21 01:25:25.500 172 12689.10 132.88 55059.60 88888.00 2011-06-21 01:25:25.625 172 12689.15 132.88 55059.60 88888.00 2011-06-21 01:25:25.750 172 12689.25 132.88 55059.62 88888.00 2011-06-21 01:25:25.875 172 12689.27 132.90 55059.62 88888.00 2011-06-21 01:25:26.000 172 12689.25 132.90 55059.62 88888.00 2011-06-21 01:25:26.125 172 12689.30 132.90 55059.62 88888.00 2011-06-21 01:25:26.250 172 12689.30 132.88 55059.62 88888.00 2011-06-21 01:25:26.375 172 12689.30 132.90 55059.60 88888.00 2011-06-21 01:25:26.500 172 12689.30 132.95 55059.60 88888.00 2011-06-21 01:25:26.625 172 12689.27 132.90 55059.57 88888.00 2011-06-21 01:25:26.750 172 12689.25 132.88 55059.53 88888.00 2011-06-21 01:25:26.875 172 12689.27 132.88 55059.57 88888.00 2011-06-21 01:25:27.000 172 12689.40 132.90 55059.57 88888.00 2011-06-21 01:25:27.125 172 12689.48 132.93 55059.60 88888.00 2011-06-21 01:25:27.250 172 12689.40 132.90 55059.60 88888.00 2011-06-21 01:25:27.375 172 12689.40 132.93 55059.57 88888.00 2011-06-21 01:25:27.500 172 12689.48 132.88 55059.57 88888.00 2011-06-21 01:25:27.625 172 12689.50 132.85 55059.55 88888.00 2011-06-21 01:25:27.750 172 12689.48 132.85 55059.53 88888.00 2011-06-21 01:25:27.875 172 12689.58 132.85 55059.53 88888.00 2011-06-21 01:25:28.000 172 12689.58 132.88 55059.53 88888.00 2011-06-21 01:25:28.125 172 12689.52 132.90 55059.55 88888.00 2011-06-21 01:25:28.250 172 12689.50 132.88 55059.55 88888.00 2011-06-21 01:25:28.375 172 12689.55 132.90 55059.55 88888.00 2011-06-21 01:25:28.500 172 12689.60 132.93 55059.55 88888.00 2011-06-21 01:25:28.625 172 12689.65 132.95 55059.57 88888.00 2011-06-21 01:25:28.750 172 12689.67 132.93 55059.57 88888.00 2011-06-21 01:25:28.875 172 12689.65 132.90 55059.55 88888.00 2011-06-21 01:25:29.000 172 12689.67 132.90 55059.55 88888.00 2011-06-21 01:25:29.125 172 12689.67 132.88 55059.55 88888.00 2011-06-21 01:25:29.250 172 12689.65 132.88 55059.55 88888.00 2011-06-21 01:25:29.375 172 12689.67 132.90 55059.55 88888.00 2011-06-21 01:25:29.500 172 12689.67 132.90 55059.57 88888.00 2011-06-21 01:25:29.625 172 12689.70 132.93 55059.57 88888.00 2011-06-21 01:25:29.750 172 12689.75 132.95 55059.57 88888.00 2011-06-21 01:25:29.875 172 12689.73 132.95 55059.55 88888.00 2011-06-21 01:25:30.000 172 12689.70 132.95 55059.53 88888.00 2011-06-21 01:25:30.125 172 12689.75 132.97 55059.57 88888.00 2011-06-21 01:25:30.250 172 12689.85 133.03 55059.60 88888.00 2011-06-21 01:25:30.375 172 12689.83 132.97 55059.57 88888.00 2011-06-21 01:25:30.500 172 12689.73 132.93 55059.50 88888.00 2011-06-21 01:25:30.625 172 12689.77 132.93 55059.50 88888.00 2011-06-21 01:25:30.750 172 12689.85 132.95 55059.53 88888.00 2011-06-21 01:25:30.875 172 12689.83 132.95 55059.53 88888.00 2011-06-21 01:25:31.000 172 12689.77 132.93 55059.50 88888.00 2011-06-21 01:25:31.125 172 12689.75 132.90 55059.50 88888.00 2011-06-21 01:25:31.250 172 12689.80 132.93 55059.53 88888.00 2011-06-21 01:25:31.375 172 12689.85 132.97 55059.55 88888.00 2011-06-21 01:25:31.500 172 12689.92 132.97 55059.55 88888.00 2011-06-21 01:25:31.625 172 12689.98 132.97 55059.53 88888.00 2011-06-21 01:25:31.750 172 12689.95 132.93 55059.47 88888.00 2011-06-21 01:25:31.875 172 12689.90 132.97 55059.50 88888.00 2011-06-21 01:25:32.000 172 12689.95 132.97 55059.50 88888.00 2011-06-21 01:25:32.125 172 12690.02 132.97 55059.53 88888.00 2011-06-21 01:25:32.250 172 12690.02 133.03 55059.55 88888.00 2011-06-21 01:25:32.375 172 12690.08 133.05 55059.55 88888.00 2011-06-21 01:25:32.500 172 12690.12 133.00 55059.53 88888.00 2011-06-21 01:25:32.625 172 12690.12 132.97 55059.47 88888.00 2011-06-21 01:25:32.750 172 12690.05 132.93 55059.47 88888.00 2011-06-21 01:25:32.875 172 12690.02 132.90 55059.45 88888.00 2011-06-21 01:25:33.000 172 12690.02 132.95 55059.45 88888.00 2011-06-21 01:25:33.125 172 12690.12 132.95 55059.47 88888.00 2011-06-21 01:25:33.250 172 12690.08 132.90 55059.45 88888.00 2011-06-21 01:25:33.375 172 12690.10 132.95 55059.47 88888.00 2011-06-21 01:25:33.500 172 12690.10 132.93 55059.45 88888.00 2011-06-21 01:25:33.625 172 12690.20 132.93 55059.45 88888.00 2011-06-21 01:25:33.750 172 12690.23 132.90 55059.43 88888.00 2011-06-21 01:25:33.875 172 12690.20 132.88 55059.45 88888.00 2011-06-21 01:25:34.000 172 12690.23 132.88 55059.45 88888.00 2011-06-21 01:25:34.125 172 12690.27 132.93 55059.45 88888.00 2011-06-21 01:25:34.250 172 12690.30 132.93 55059.45 88888.00 2011-06-21 01:25:34.375 172 12690.30 132.90 55059.43 88888.00 2011-06-21 01:25:34.500 172 12690.23 132.85 55059.40 88888.00 2011-06-21 01:25:34.625 172 12690.27 132.90 55059.43 88888.00 2011-06-21 01:25:34.750 172 12690.35 132.95 55059.47 88888.00 2011-06-21 01:25:34.875 172 12690.33 132.95 55059.45 88888.00 2011-06-21 01:25:35.000 172 12690.25 132.90 55059.43 88888.00 2011-06-21 01:25:35.125 172 12690.25 132.93 55059.47 88888.00 2011-06-21 01:25:35.250 172 12690.30 132.93 55059.47 88888.00 2011-06-21 01:25:35.375 172 12690.38 132.93 55059.47 88888.00 2011-06-21 01:25:35.500 172 12690.40 132.95 55059.45 88888.00 2011-06-21 01:25:35.625 172 12690.40 132.95 55059.45 88888.00 2011-06-21 01:25:35.750 172 12690.38 132.97 55059.47 88888.00 2011-06-21 01:25:35.875 172 12690.38 132.95 55059.47 88888.00 2011-06-21 01:25:36.000 172 12690.40 133.00 55059.47 88888.00 2011-06-21 01:25:36.125 172 12690.40 132.95 55059.45 88888.00 2011-06-21 01:25:36.250 172 12690.38 132.93 55059.45 88888.00 2011-06-21 01:25:36.375 172 12690.40 132.93 55059.43 88888.00 2011-06-21 01:25:36.500 172 12690.45 132.95 55059.45 88888.00 2011-06-21 01:25:36.625 172 12690.55 132.97 55059.45 88888.00 2011-06-21 01:25:36.750 172 12690.55 132.95 55059.47 88888.00 2011-06-21 01:25:36.875 172 12690.52 132.95 55059.47 88888.00 2011-06-21 01:25:37.000 172 12690.52 132.97 55059.45 88888.00 2011-06-21 01:25:37.125 172 12690.52 132.95 55059.45 88888.00 2011-06-21 01:25:37.250 172 12690.50 132.90 55059.45 88888.00 2011-06-21 01:25:37.375 172 12690.45 132.90 55059.45 88888.00 2011-06-21 01:25:37.500 172 12690.42 132.97 55059.43 88888.00 2011-06-21 01:25:37.625 172 12690.52 133.00 55059.43 88888.00 2011-06-21 01:25:37.750 172 12690.62 132.97 55059.43 88888.00 2011-06-21 01:25:37.875 172 12690.67 133.00 55059.45 88888.00 2011-06-21 01:25:38.000 172 12690.62 132.95 55059.40 88888.00 2011-06-21 01:25:38.125 172 12690.67 132.95 55059.40 88888.00 2011-06-21 01:25:38.250 172 12690.67 132.95 55059.43 88888.00 2011-06-21 01:25:38.375 172 12690.73 132.95 55059.43 88888.00 2011-06-21 01:25:38.500 172 12690.70 132.97 55059.43 88888.00 2011-06-21 01:25:38.625 172 12690.70 132.95 55059.43 88888.00 2011-06-21 01:25:38.750 172 12690.70 132.93 55059.40 88888.00 2011-06-21 01:25:38.875 172 12690.67 132.93 55059.40 88888.00 2011-06-21 01:25:39.000 172 12690.73 132.95 55059.40 88888.00 2011-06-21 01:25:39.125 172 12690.73 132.95 55059.40 88888.00 2011-06-21 01:25:39.250 172 12690.75 132.93 55059.38 88888.00 2011-06-21 01:25:39.375 172 12690.75 132.93 55059.43 88888.00 2011-06-21 01:25:39.500 172 12690.80 132.95 55059.43 88888.00 2011-06-21 01:25:39.625 172 12690.83 132.93 55059.40 88888.00 2011-06-21 01:25:39.750 172 12690.90 132.90 55059.40 88888.00 2011-06-21 01:25:39.875 172 12690.92 132.95 55059.40 88888.00 2011-06-21 01:25:40.000 172 12690.90 132.95 55059.40 88888.00 2011-06-21 01:25:40.125 172 12690.83 132.90 55059.40 88888.00 2011-06-21 01:25:40.250 172 12690.83 132.90 55059.40 88888.00 2011-06-21 01:25:40.375 172 12690.88 132.90 55059.40 88888.00 2011-06-21 01:25:40.500 172 12690.90 132.95 55059.40 88888.00 2011-06-21 01:25:40.625 172 12690.90 132.97 55059.38 88888.00 2011-06-21 01:25:40.750 172 12690.92 133.00 55059.40 88888.00 2011-06-21 01:25:40.875 172 12691.00 132.97 55059.40 88888.00 2011-06-21 01:25:41.000 172 12691.10 133.03 55059.40 88888.00 2011-06-21 01:25:41.125 172 12691.08 133.00 55059.43 88888.00 2011-06-21 01:25:41.250 172 12691.08 132.95 55059.40 88888.00 2011-06-21 01:25:41.375 172 12691.02 132.95 55059.38 88888.00 2011-06-21 01:25:41.500 172 12691.00 132.95 55059.38 88888.00 2011-06-21 01:25:41.625 172 12691.05 132.97 55059.38 88888.00 2011-06-21 01:25:41.750 172 12691.10 132.97 55059.38 88888.00 2011-06-21 01:25:41.875 172 12691.08 132.97 55059.40 88888.00 2011-06-21 01:25:42.000 172 12691.10 133.00 55059.38 88888.00 2011-06-21 01:25:42.125 172 12691.15 132.97 55059.38 88888.00 2011-06-21 01:25:42.250 172 12691.10 132.97 55059.38 88888.00 2011-06-21 01:25:42.375 172 12691.05 133.03 55059.40 88888.00 2011-06-21 01:25:42.500 172 12691.10 133.00 55059.43 88888.00 2011-06-21 01:25:42.625 172 12691.15 133.00 55059.40 88888.00 2011-06-21 01:25:42.750 172 12691.17 133.00 55059.38 88888.00 2011-06-21 01:25:42.875 172 12691.17 132.97 55059.38 88888.00 2011-06-21 01:25:43.000 172 12691.15 133.00 55059.38 88888.00 2011-06-21 01:25:43.125 172 12691.20 132.97 55059.38 88888.00 2011-06-21 01:25:43.250 172 12691.25 132.97 55059.40 88888.00 2011-06-21 01:25:43.375 172 12691.27 133.00 55059.38 88888.00 2011-06-21 01:25:43.500 172 12691.25 133.00 55059.35 88888.00 2011-06-21 01:25:43.625 172 12691.25 132.97 55059.38 88888.00 2011-06-21 01:25:43.750 172 12691.30 132.97 55059.35 88888.00 2011-06-21 01:25:43.875 172 12691.30 132.97 55059.40 88888.00 2011-06-21 01:25:44.000 172 12691.30 133.00 55059.38 88888.00 2011-06-21 01:25:44.125 172 12691.35 132.97 55059.38 88888.00 2011-06-21 01:25:44.250 172 12691.40 133.00 55059.38 88888.00 2011-06-21 01:25:44.375 172 12691.38 132.97 55059.38 88888.00 2011-06-21 01:25:44.500 172 12691.35 132.97 55059.35 88888.00 2011-06-21 01:25:44.625 172 12691.33 132.97 55059.35 88888.00 2011-06-21 01:25:44.750 172 12691.40 132.97 55059.35 88888.00 2011-06-21 01:25:44.875 172 12691.48 132.95 55059.32 88888.00 2011-06-21 01:25:45.000 172 12691.50 132.97 55059.35 88888.00 2011-06-21 01:25:45.125 172 12691.50 132.97 55059.38 88888.00 2011-06-21 01:25:45.250 172 12691.42 132.95 55059.38 88888.00 2011-06-21 01:25:45.375 172 12691.50 132.97 55059.38 88888.00 2011-06-21 01:25:45.500 172 12691.52 132.95 55059.35 88888.00 2011-06-21 01:25:45.625 172 12691.55 132.95 55059.35 88888.00 2011-06-21 01:25:45.750 172 12691.50 132.95 55059.38 88888.00 2011-06-21 01:25:45.875 172 12691.45 132.90 55059.35 88888.00 2011-06-21 01:25:46.000 172 12691.48 132.90 55059.32 88888.00 2011-06-21 01:25:46.125 172 12691.52 132.93 55059.35 88888.00 2011-06-21 01:25:46.250 172 12689.88 131.55 55056.32 88888.00 2011-06-21 01:25:46.375 172 12689.85 131.53 55056.32 88888.00 2011-06-21 01:25:46.500 172 12689.88 131.53 55056.35 88888.00 2011-06-21 01:25:46.625 172 12689.90 131.53 55056.38 88888.00 2011-06-21 01:25:46.750 172 12689.98 131.55 55056.35 88888.00 2011-06-21 01:25:46.875 172 12690.00 131.47 55056.35 88888.00 2011-06-21 01:25:47.000 172 12690.00 131.47 55056.32 88888.00 2011-06-21 01:25:47.125 172 12690.00 131.50 55056.35 88888.00 2011-06-21 01:25:47.250 172 12691.65 132.93 55059.38 88888.00 2011-06-21 01:25:47.375 172 12691.58 132.90 55059.38 88888.00 2011-06-21 01:25:47.500 172 12691.50 132.93 55059.40 88888.00 2011-06-21 01:25:47.625 172 12691.60 132.93 55059.38 88888.00 2011-06-21 01:25:47.750 172 12691.70 132.93 55059.35 88888.00 2011-06-21 01:25:47.875 172 12691.67 132.90 55059.35 88888.00 2011-06-21 01:25:48.000 172 12691.65 132.85 55059.35 88888.00 2011-06-21 01:25:48.125 172 12691.67 132.85 55059.35 88888.00 2011-06-21 01:25:48.250 172 12691.67 132.82 55059.35 88888.00 2011-06-21 01:25:48.375 172 12691.65 132.82 55059.32 88888.00 2011-06-21 01:25:48.500 172 12691.62 132.82 55059.30 88888.00 2011-06-21 01:25:48.625 172 12691.65 132.85 55059.32 88888.00 2011-06-21 01:25:48.750 172 12691.73 132.88 55059.35 88888.00 2011-06-21 01:25:48.875 172 12691.65 132.88 55059.38 88888.00 2011-06-21 01:25:49.000 172 12691.67 132.88 55059.35 88888.00 2011-06-21 01:25:49.125 172 12691.70 132.85 55059.38 88888.00 2011-06-21 01:25:49.250 172 12691.70 132.85 55059.35 88888.00 2011-06-21 01:25:49.375 172 12691.77 132.85 55059.32 88888.00 2011-06-21 01:25:49.500 172 12691.80 132.88 55059.32 88888.00 2011-06-21 01:25:49.625 172 12691.85 132.90 55059.35 88888.00 2011-06-21 01:25:49.750 172 12691.85 132.88 55059.38 88888.00 2011-06-21 01:25:49.875 172 12691.80 132.88 55059.40 88888.00 2011-06-21 01:25:50.000 172 12691.75 132.85 55059.35 88888.00 2011-06-21 01:25:50.125 172 12691.77 132.82 55059.38 88888.00 2011-06-21 01:25:50.250 172 12691.75 132.80 55059.40 88888.00 2011-06-21 01:25:50.375 172 12691.80 132.80 55059.40 88888.00 2011-06-21 01:25:50.500 172 12691.80 132.80 55059.40 88888.00 2011-06-21 01:25:50.625 172 12691.77 132.78 55059.35 88888.00 2011-06-21 01:25:50.750 172 12691.88 132.85 55059.40 88888.00 2011-06-21 01:25:50.875 172 12691.90 132.85 55059.40 88888.00 2011-06-21 01:25:51.000 172 12691.88 132.82 55059.35 88888.00 2011-06-21 01:25:51.125 172 12691.88 132.82 55059.38 88888.00 2011-06-21 01:25:51.250 172 12691.83 132.78 55059.40 88888.00 2011-06-21 01:25:51.375 172 12691.90 132.78 55059.35 88888.00 2011-06-21 01:25:51.500 172 12691.92 132.78 55059.35 88888.00 2011-06-21 01:25:51.625 172 12691.95 132.78 55059.35 88888.00 2011-06-21 01:25:51.750 172 12691.95 132.78 55059.38 88888.00 2011-06-21 01:25:51.875 172 12691.92 132.78 55059.40 88888.00 2011-06-21 01:25:52.000 172 12691.92 132.75 55059.38 88888.00 2011-06-21 01:25:52.125 172 12691.88 132.75 55059.35 88888.00 2011-06-21 01:25:52.250 172 12691.90 132.72 55059.35 88888.00 2011-06-21 01:25:52.375 172 12691.98 132.72 55059.35 88888.00 2011-06-21 01:25:52.500 172 12691.98 132.75 55059.38 88888.00 2011-06-21 01:25:52.625 172 12692.00 132.75 55059.40 88888.00 2011-06-21 01:25:52.750 172 12692.00 132.75 55059.38 88888.00 2011-06-21 01:25:52.875 172 12692.02 132.75 55059.38 88888.00 2011-06-21 01:25:53.000 172 12692.05 132.78 55059.38 88888.00 2011-06-21 01:25:53.125 172 12692.00 132.75 55059.38 88888.00 2011-06-21 01:25:53.250 172 12691.90 132.65 55059.38 88888.00 2011-06-21 01:25:53.375 172 12691.95 132.72 55059.38 88888.00 2011-06-21 01:25:53.500 172 12691.98 132.70 55059.35 88888.00 2011-06-21 01:25:53.625 172 12692.00 132.70 55059.35 88888.00 2011-06-21 01:25:53.750 172 12692.00 132.70 55059.38 88888.00 2011-06-21 01:25:53.875 172 12692.00 132.68 55059.35 88888.00 2011-06-21 01:25:54.000 172 12692.00 132.65 55059.32 88888.00 2011-06-21 01:25:54.125 172 12692.00 132.65 55059.35 88888.00 2011-06-21 01:25:54.250 172 12692.02 132.70 55059.40 88888.00 2011-06-21 01:25:54.375 172 12692.08 132.72 55059.38 88888.00 2011-06-21 01:25:54.500 172 12692.08 132.68 55059.32 88888.00 2011-06-21 01:25:54.625 172 12692.02 132.65 55059.35 88888.00 2011-06-21 01:25:54.750 172 12691.98 132.65 55059.35 88888.00 2011-06-21 01:25:54.875 172 12692.02 132.68 55059.35 88888.00 2011-06-21 01:25:55.000 172 12692.05 132.68 55059.38 88888.00 2011-06-21 01:25:55.125 172 12692.08 132.68 55059.40 88888.00 2011-06-21 01:25:55.250 172 12692.10 132.62 55059.40 88888.00 2011-06-21 01:25:55.375 172 12692.15 132.65 55059.35 88888.00 2011-06-21 01:25:55.500 172 12692.15 132.62 55059.38 88888.00 2011-06-21 01:25:55.625 172 12692.17 132.68 55059.38 88888.00 2011-06-21 01:25:55.750 172 12692.17 132.65 55059.38 88888.00 2011-06-21 01:25:55.875 172 12692.12 132.60 55059.38 88888.00 2011-06-21 01:25:56.000 172 12692.12 132.57 55059.38 88888.00 2011-06-21 01:25:56.125 172 12692.15 132.60 55059.40 88888.00 2011-06-21 01:25:56.250 172 12692.17 132.57 55059.38 88888.00 2011-06-21 01:25:56.375 172 12692.17 132.55 55059.38 88888.00 2011-06-21 01:25:56.500 172 12692.20 132.57 55059.38 88888.00 2011-06-21 01:25:56.625 172 12692.17 132.60 55059.40 88888.00 2011-06-21 01:25:56.750 172 12692.15 132.55 55059.40 88888.00 2011-06-21 01:25:56.875 172 12692.15 132.53 55059.38 88888.00 2011-06-21 01:25:57.000 172 12692.20 132.53 55059.38 88888.00 2011-06-21 01:25:57.125 172 12692.17 132.53 55059.38 88888.00 2011-06-21 01:25:57.250 172 12692.15 132.50 55059.38 88888.00 2011-06-21 01:25:57.375 172 12692.17 132.53 55059.40 88888.00 2011-06-21 01:25:57.500 172 12692.25 132.57 55059.40 88888.00 2011-06-21 01:25:57.625 172 12692.25 132.57 55059.40 88888.00 2011-06-21 01:25:57.750 172 12692.25 132.57 55059.38 88888.00 2011-06-21 01:25:57.875 172 12692.33 132.57 55059.38 88888.00 2011-06-21 01:25:58.000 172 12692.38 132.55 55059.38 88888.00 2011-06-21 01:25:58.125 172 12692.40 132.55 55059.43 88888.00 2011-06-21 01:25:58.250 172 12692.38 132.55 55059.40 88888.00 2011-06-21 01:25:58.375 172 12692.38 132.53 55059.38 88888.00 2011-06-21 01:25:58.500 172 12692.35 132.53 55059.38 88888.00 2011-06-21 01:25:58.625 172 12692.35 132.55 55059.38 88888.00 2011-06-21 01:25:58.750 172 12692.33 132.55 55059.40 88888.00 2011-06-21 01:25:58.875 172 12692.35 132.53 55059.43 88888.00 2011-06-21 01:25:59.000 172 12692.38 132.50 55059.40 88888.00 2011-06-21 01:25:59.125 172 12692.33 132.43 55059.38 88888.00 2011-06-21 01:25:59.250 172 12692.30 132.45 55059.38 88888.00 2011-06-21 01:25:59.375 172 12692.42 132.50 55059.38 88888.00 2011-06-21 01:25:59.500 172 12692.42 132.50 55059.40 88888.00 2011-06-21 01:25:59.625 172 12692.40 132.50 55059.40 88888.00 2011-06-21 01:25:59.750 172 12692.40 132.47 55059.40 88888.00 2011-06-21 01:25:59.875 172 12692.42 132.47 55059.40 88888.00 2011-06-21 01:26:00.000 172 12692.52 132.45 55059.40 88888.00 2011-06-21 01:26:00.125 172 12692.50 132.43 55059.40 88888.00 2011-06-21 01:26:00.250 172 12692.40 132.43 55059.43 88888.00 2011-06-21 01:26:00.375 172 12692.45 132.43 55059.40 88888.00 2011-06-21 01:26:00.500 172 12692.52 132.45 55059.43 88888.00 2011-06-21 01:26:00.625 172 12692.55 132.47 55059.40 88888.00 2011-06-21 01:26:00.750 172 12692.55 132.45 55059.40 88888.00 2011-06-21 01:26:00.875 172 12692.50 132.45 55059.40 88888.00 2011-06-21 01:26:01.000 172 12692.52 132.47 55059.43 88888.00 2011-06-21 01:26:01.125 172 12692.58 132.45 55059.43 88888.00 2011-06-21 01:26:01.250 172 12692.52 132.47 55059.43 88888.00 2011-06-21 01:26:01.375 172 12692.58 132.47 55059.40 88888.00 2011-06-21 01:26:01.500 172 12692.65 132.47 55059.40 88888.00 2011-06-21 01:26:01.625 172 12692.67 132.47 55059.40 88888.00 2011-06-21 01:26:01.750 172 12692.58 132.45 55059.43 88888.00 2011-06-21 01:26:01.875 172 12692.48 132.45 55059.40 88888.00 2011-06-21 01:26:02.000 172 12692.52 132.45 55059.40 88888.00 2011-06-21 01:26:02.125 172 12692.58 132.43 55059.45 88888.00 2011-06-21 01:26:02.250 172 12692.52 132.43 55059.43 88888.00 2011-06-21 01:26:02.375 172 12692.58 132.45 55059.43 88888.00 2011-06-21 01:26:02.500 172 12692.55 132.40 55059.43 88888.00 2011-06-21 01:26:02.625 172 12692.55 132.38 55059.40 88888.00 2011-06-21 01:26:02.750 172 12692.62 132.38 55059.40 88888.00 2011-06-21 01:26:02.875 172 12692.65 132.35 55059.40 88888.00 2011-06-21 01:26:03.000 172 12692.65 132.38 55059.43 88888.00 2011-06-21 01:26:03.125 172 12692.62 132.38 55059.43 88888.00 2011-06-21 01:26:03.250 172 12692.62 132.32 55059.43 88888.00 2011-06-21 01:26:03.375 172 12692.67 132.38 55059.43 88888.00 2011-06-21 01:26:03.500 172 12692.70 132.38 55059.43 88888.00 2011-06-21 01:26:03.625 172 12692.65 132.35 55059.43 88888.00 2011-06-21 01:26:03.750 172 12692.65 132.32 55059.45 88888.00 2011-06-21 01:26:03.875 172 12692.70 132.30 55059.45 88888.00 2011-06-21 01:26:04.000 172 12692.67 132.30 55059.43 88888.00 2011-06-21 01:26:04.125 172 12692.65 132.35 55059.43 88888.00 2011-06-21 01:26:04.250 172 12692.60 132.32 55059.40 88888.00 2011-06-21 01:26:04.375 172 12692.65 132.32 55059.40 88888.00 2011-06-21 01:26:04.500 172 12692.73 132.32 55059.43 88888.00 2011-06-21 01:26:04.625 172 12692.73 132.35 55059.45 88888.00 2011-06-21 01:26:04.750 172 12692.73 132.38 55059.47 88888.00 2011-06-21 01:26:04.875 172 12692.77 132.38 55059.47 88888.00 2011-06-21 01:26:05.000 172 12692.77 132.35 55059.43 88888.00 2011-06-21 01:26:05.125 172 12692.75 132.32 55059.45 88888.00 2011-06-21 01:26:05.250 172 12692.75 132.28 55059.47 88888.00 2011-06-21 01:26:05.375 172 12692.83 132.28 55059.45 88888.00 2011-06-21 01:26:05.500 172 12692.77 132.28 55059.45 88888.00 2011-06-21 01:26:05.625 172 12692.65 132.25 55059.45 88888.00 2011-06-21 01:26:05.750 172 12692.67 132.25 55059.47 88888.00 2011-06-21 01:26:05.875 172 12692.77 132.30 55059.45 88888.00 2011-06-21 01:26:06.000 172 12692.85 132.30 55059.45 88888.00 2011-06-21 01:26:06.125 172 12692.90 132.28 55059.47 88888.00 2011-06-21 01:26:06.250 172 12692.83 132.25 55059.47 88888.00 2011-06-21 01:26:06.375 172 12692.80 132.25 55059.45 88888.00 2011-06-21 01:26:06.500 172 12692.80 132.22 55059.43 88888.00 2011-06-21 01:26:06.625 172 12692.77 132.25 55059.45 88888.00 2011-06-21 01:26:06.750 172 12692.80 132.28 55059.47 88888.00 2011-06-21 01:26:06.875 172 12692.80 132.25 55059.45 88888.00 2011-06-21 01:26:07.000 172 12692.85 132.28 55059.45 88888.00 2011-06-21 01:26:07.125 172 12692.85 132.22 55059.47 88888.00 2011-06-21 01:26:07.250 172 12692.75 132.22 55059.47 88888.00 2011-06-21 01:26:07.375 172 12692.75 132.28 55059.47 88888.00 2011-06-21 01:26:07.500 172 12692.77 132.25 55059.47 88888.00 2011-06-21 01:26:07.625 172 12692.83 132.25 55059.45 88888.00 2011-06-21 01:26:07.750 172 12692.83 132.28 55059.47 88888.00 2011-06-21 01:26:07.875 172 12692.83 132.28 55059.50 88888.00 2011-06-21 01:26:08.000 172 12692.80 132.22 55059.47 88888.00 2011-06-21 01:26:08.125 172 12692.77 132.22 55059.47 88888.00 2011-06-21 01:26:08.250 172 12692.77 132.20 55059.50 88888.00 2011-06-21 01:26:08.375 172 12692.83 132.22 55059.50 88888.00 2011-06-21 01:26:08.500 172 12692.90 132.25 55059.50 88888.00 2011-06-21 01:26:08.625 172 12692.85 132.25 55059.47 88888.00 2011-06-21 01:26:08.750 172 12692.80 132.25 55059.47 88888.00 2011-06-21 01:26:08.875 172 12692.80 132.22 55059.50 88888.00 2011-06-21 01:26:09.000 172 12692.88 132.25 55059.50 88888.00 2011-06-21 01:26:09.125 172 12692.90 132.22 55059.50 88888.00 2011-06-21 01:26:09.250 172 12692.88 132.20 55059.53 88888.00 2011-06-21 01:26:09.375 172 12692.90 132.18 55059.50 88888.00 2011-06-21 01:26:09.500 172 12692.92 132.20 55059.50 88888.00 2011-06-21 01:26:09.625 172 12692.92 132.18 55059.47 88888.00 2011-06-21 01:26:09.750 172 12692.95 132.18 55059.50 88888.00 2011-06-21 01:26:09.875 172 12692.95 132.18 55059.50 88888.00 2011-06-21 01:26:10.000 172 12692.98 132.18 55059.47 88888.00 2011-06-21 01:26:10.125 172 12692.98 132.18 55059.45 88888.00 2011-06-21 01:26:10.250 172 12692.95 132.10 55059.45 88888.00 2011-06-21 01:26:10.375 172 12693.00 132.12 55059.50 88888.00 2011-06-21 01:26:10.500 172 12693.02 132.12 55059.53 88888.00 2011-06-21 01:26:10.625 172 12693.00 132.12 55059.50 88888.00 2011-06-21 01:26:10.750 172 12692.95 132.12 55059.47 88888.00 2011-06-21 01:26:10.875 172 12693.00 132.15 55059.50 88888.00 2011-06-21 01:26:11.000 172 12692.98 132.18 55059.55 88888.00 2011-06-21 01:26:11.125 172 12693.00 132.20 55059.55 88888.00 2011-06-21 01:26:11.250 172 12693.00 132.15 55059.53 88888.00 2011-06-21 01:26:11.375 172 12693.05 132.15 55059.47 88888.00 2011-06-21 01:26:11.500 172 12693.02 132.12 55059.47 88888.00 2011-06-21 01:26:11.625 172 12692.98 132.07 55059.47 88888.00 2011-06-21 01:26:11.750 172 12692.92 132.07 55059.50 88888.00 2011-06-21 01:26:11.875 172 12693.02 132.12 55059.53 88888.00 2011-06-21 01:26:12.000 172 12693.10 132.15 55059.53 88888.00 2011-06-21 01:26:12.125 172 12693.05 132.12 55059.53 88888.00 2011-06-21 01:26:12.250 172 12693.02 132.15 55059.53 88888.00 2011-06-21 01:26:12.375 172 12693.08 132.12 55059.53 88888.00 2011-06-21 01:26:12.500 172 12693.05 132.18 55059.53 88888.00 2011-06-21 01:26:12.625 172 12693.05 132.15 55059.53 88888.00 2011-06-21 01:26:12.750 172 12693.02 132.12 55059.50 88888.00 2011-06-21 01:26:12.875 172 12693.00 132.07 55059.47 88888.00 2011-06-21 01:26:13.000 172 12693.08 132.07 55059.47 88888.00 2011-06-21 01:26:13.125 172 12693.08 132.07 55059.50 88888.00 2011-06-21 01:26:13.250 172 12692.98 132.10 55059.53 88888.00 2011-06-21 01:26:13.375 172 12693.00 132.12 55059.53 88888.00 2011-06-21 01:26:13.500 172 12693.10 132.20 55059.55 88888.00 2011-06-21 01:26:13.625 172 12693.12 132.15 55059.53 88888.00 2011-06-21 01:26:13.750 172 12693.12 132.10 55059.53 88888.00 2011-06-21 01:26:13.875 172 12693.12 132.12 55059.53 88888.00 2011-06-21 01:26:14.000 172 12693.12 132.12 55059.53 88888.00 2011-06-21 01:26:14.125 172 12693.10 132.07 55059.50 88888.00 2011-06-21 01:26:14.250 172 12693.08 132.07 55059.53 88888.00 2011-06-21 01:26:14.375 172 12693.08 132.07 55059.53 88888.00 2011-06-21 01:26:14.500 172 12693.10 132.10 55059.55 88888.00 2011-06-21 01:26:14.625 172 12693.12 132.15 55059.55 88888.00 2011-06-21 01:26:14.750 172 12693.08 132.10 55059.53 88888.00 2011-06-21 01:26:14.875 172 12693.05 132.10 55059.53 88888.00 2011-06-21 01:26:15.000 172 12693.10 132.10 55059.53 88888.00 2011-06-21 01:26:15.125 172 12693.12 132.12 55059.55 88888.00 2011-06-21 01:26:15.250 172 12693.12 132.15 55059.53 88888.00 2011-06-21 01:26:15.375 172 12693.15 132.10 55059.50 88888.00 2011-06-21 01:26:15.500 172 12693.15 132.07 55059.50 88888.00 2011-06-21 01:26:15.625 172 12693.12 132.07 55059.53 88888.00 2011-06-21 01:26:15.750 172 12693.10 132.07 55059.55 88888.00 2011-06-21 01:26:15.875 172 12693.08 132.10 55059.55 88888.00 2011-06-21 01:26:16.000 172 12693.12 132.10 55059.53 88888.00 2011-06-21 01:26:16.125 172 12693.20 132.12 55059.55 88888.00 2011-06-21 01:26:16.250 172 12693.17 132.07 55059.55 88888.00 2011-06-21 01:26:16.375 172 12693.15 132.10 55059.55 88888.00 2011-06-21 01:26:16.500 172 12693.23 132.12 55059.55 88888.00 2011-06-21 01:26:16.625 172 12693.25 132.18 55059.57 88888.00 2011-06-21 01:26:16.750 172 12693.20 132.12 55059.57 88888.00 2011-06-21 01:26:16.875 172 12693.20 132.12 55059.57 88888.00 2011-06-21 01:26:17.000 172 12693.17 132.12 55059.55 88888.00 2011-06-21 01:26:17.125 172 12693.23 132.12 55059.57 88888.00 2011-06-21 01:26:17.250 172 12693.20 132.10 55059.60 88888.00 2011-06-21 01:26:17.375 172 12693.25 132.12 55059.57 88888.00 2011-06-21 01:26:17.500 172 12693.25 132.12 55059.57 88888.00 2011-06-21 01:26:17.625 172 12693.25 132.10 55059.57 88888.00 2011-06-21 01:26:17.750 172 12693.20 132.12 55059.57 88888.00 2011-06-21 01:26:17.875 172 12693.23 132.10 55059.57 88888.00 2011-06-21 01:26:18.000 172 12693.27 132.12 55059.55 88888.00 2011-06-21 01:26:18.125 172 12693.27 132.10 55059.50 88888.00 2011-06-21 01:26:18.250 172 12693.33 132.12 55059.53 88888.00 2011-06-21 01:26:18.375 172 12693.33 132.12 55059.55 88888.00 2011-06-21 01:26:18.500 172 12693.27 132.15 55059.57 88888.00 2011-06-21 01:26:18.625 172 12693.25 132.15 55059.57 88888.00 2011-06-21 01:26:18.750 172 12693.25 132.15 55059.57 88888.00 2011-06-21 01:26:18.875 172 12693.27 132.18 55059.57 88888.00 2011-06-21 01:26:19.000 172 12693.25 132.18 55059.55 88888.00 2011-06-21 01:26:19.125 172 12693.30 132.20 55059.57 88888.00 2011-06-21 01:26:19.250 172 12693.35 132.15 55059.57 88888.00 2011-06-21 01:26:19.375 172 12693.33 132.12 55059.57 88888.00 2011-06-21 01:26:19.500 172 12693.35 132.12 55059.55 88888.00 2011-06-21 01:26:19.625 172 12693.30 132.12 55059.57 88888.00 2011-06-21 01:26:19.750 172 12693.33 132.15 55059.57 88888.00 2011-06-21 01:26:19.875 172 12693.30 132.12 55059.55 88888.00 2011-06-21 01:26:20.000 172 12693.25 132.10 55059.57 88888.00 2011-06-21 01:26:20.125 172 12693.27 132.12 55059.57 88888.00 2011-06-21 01:26:20.250 172 12693.30 132.15 55059.57 88888.00 2011-06-21 01:26:20.375 172 12693.35 132.12 55059.57 88888.00 2011-06-21 01:26:20.500 172 12693.35 132.15 55059.57 88888.00 2011-06-21 01:26:20.625 172 12693.33 132.12 55059.57 88888.00 2011-06-21 01:26:20.750 172 12693.33 132.12 55059.57 88888.00 2011-06-21 01:26:20.875 172 12693.33 132.12 55059.57 88888.00 2011-06-21 01:26:21.000 172 12693.30 132.15 55059.57 88888.00 2011-06-21 01:26:21.125 172 12693.33 132.12 55059.57 88888.00 2011-06-21 01:26:21.250 172 12693.33 132.07 55059.55 88888.00 2011-06-21 01:26:21.375 172 12693.40 132.12 55059.55 88888.00 2011-06-21 01:26:21.500 172 12693.42 132.15 55059.57 88888.00 2011-06-21 01:26:21.625 172 12693.35 132.12 55059.57 88888.00 2011-06-21 01:26:21.750 172 12693.27 132.10 55059.57 88888.00 2011-06-21 01:26:21.875 172 12693.33 132.10 55059.55 88888.00 2011-06-21 01:26:22.000 172 12693.38 132.10 55059.57 88888.00 2011-06-21 01:26:22.125 172 12693.35 132.10 55059.60 88888.00 2011-06-21 01:26:22.250 172 12693.38 132.12 55059.57 88888.00 2011-06-21 01:26:22.375 172 12693.38 132.12 55059.55 88888.00 2011-06-21 01:26:22.500 172 12693.45 132.15 55059.55 88888.00 2011-06-21 01:26:22.625 172 12693.48 132.20 55059.57 88888.00 2011-06-21 01:26:22.750 172 12693.42 132.18 55059.60 88888.00 2011-06-21 01:26:22.875 172 12693.38 132.12 55059.57 88888.00 2011-06-21 01:26:23.000 172 12693.42 132.12 55059.55 88888.00 2011-06-21 01:26:23.125 172 12693.48 132.15 55059.57 88888.00 2011-06-21 01:26:23.250 172 12693.45 132.12 55059.57 88888.00 2011-06-21 01:26:23.375 172 12693.45 132.10 55059.57 88888.00 2011-06-21 01:26:23.500 172 12693.45 132.10 55059.57 88888.00 2011-06-21 01:26:23.625 172 12693.45 132.12 55059.60 88888.00 2011-06-21 01:26:23.750 172 12693.48 132.18 55059.62 88888.00 2011-06-21 01:26:23.875 172 12693.48 132.15 55059.62 88888.00 2011-06-21 01:26:24.000 172 12693.48 132.12 55059.60 88888.00 2011-06-21 01:26:24.125 172 12693.50 132.15 55059.62 88888.00 2011-06-21 01:26:24.250 172 12693.48 132.15 55059.60 88888.00 2011-06-21 01:26:24.375 172 12693.42 132.12 55059.57 88888.00 2011-06-21 01:26:24.500 172 12693.45 132.15 55059.62 88888.00 2011-06-21 01:26:24.625 172 12693.48 132.15 55059.60 88888.00 2011-06-21 01:26:24.750 172 12693.52 132.12 55059.57 88888.00 2011-06-21 01:26:24.875 172 12693.55 132.15 55059.60 88888.00 2011-06-21 01:26:25.000 172 12693.52 132.10 55059.57 88888.00 2011-06-21 01:26:25.125 172 12693.50 132.10 55059.60 88888.00 2011-06-21 01:26:25.250 172 12693.50 132.10 55059.60 88888.00 2011-06-21 01:26:25.375 172 12693.58 132.12 55059.62 88888.00 2011-06-21 01:26:25.500 172 12693.58 132.15 55059.62 88888.00 2011-06-21 01:26:25.625 172 12693.58 132.12 55059.62 88888.00 2011-06-21 01:26:25.750 172 12693.58 132.12 55059.62 88888.00 2011-06-21 01:26:25.875 172 12693.58 132.12 55059.62 88888.00 2011-06-21 01:26:26.000 172 12693.52 132.12 55059.57 88888.00 2011-06-21 01:26:26.125 172 12693.48 132.10 55059.60 88888.00 2011-06-21 01:26:26.250 172 12693.48 132.15 55059.62 88888.00 2011-06-21 01:26:26.375 172 12693.48 132.10 55059.57 88888.00 2011-06-21 01:26:26.500 172 12693.48 132.07 55059.60 88888.00 2011-06-21 01:26:26.625 172 12693.50 132.10 55059.60 88888.00 2011-06-21 01:26:26.750 172 12693.50 132.15 55059.60 88888.00 2011-06-21 01:26:26.875 172 12693.52 132.12 55059.60 88888.00 2011-06-21 01:26:27.000 172 12693.52 132.12 55059.57 88888.00 2011-06-21 01:26:27.125 172 12693.58 132.10 55059.57 88888.00 2011-06-21 01:26:27.250 172 12693.60 132.12 55059.57 88888.00 2011-06-21 01:26:27.375 172 12693.65 132.12 55059.60 88888.00 2011-06-21 01:26:27.500 172 12693.62 132.12 55059.60 88888.00 2011-06-21 01:26:27.625 172 12693.60 132.10 55059.60 88888.00 2011-06-21 01:26:27.750 172 12693.60 132.10 55059.60 88888.00 2011-06-21 01:26:27.875 172 12693.60 132.15 55059.62 88888.00 2011-06-21 01:26:28.000 172 12693.62 132.12 55059.60 88888.00 2011-06-21 01:26:28.125 172 12693.62 132.07 55059.60 88888.00 2011-06-21 01:26:28.250 172 12693.60 132.07 55059.60 88888.00 2011-06-21 01:26:28.375 172 12693.60 132.10 55059.60 88888.00 2011-06-21 01:26:28.500 172 12693.60 132.10 55059.60 88888.00 2011-06-21 01:26:28.625 172 12693.60 132.10 55059.60 88888.00 2011-06-21 01:26:28.750 172 12693.58 132.12 55059.60 88888.00 2011-06-21 01:26:28.875 172 12693.55 132.10 55059.62 88888.00 2011-06-21 01:26:29.000 172 12693.60 132.15 55059.65 88888.00 2011-06-21 01:26:29.125 172 12693.62 132.15 55059.65 88888.00 2011-06-21 01:26:29.250 172 12693.60 132.07 55059.60 88888.00 2011-06-21 01:26:29.375 172 12693.58 132.07 55059.60 88888.00 2011-06-21 01:26:29.500 172 12693.60 132.10 55059.62 88888.00 2011-06-21 01:26:29.625 172 12693.65 132.15 55059.62 88888.00 2011-06-21 01:26:29.750 172 12693.73 132.12 55059.65 88888.00 2011-06-21 01:26:29.875 172 12693.75 132.10 55059.62 88888.00 2011-06-21 01:26:30.000 172 12693.73 132.12 55059.62 88888.00 2011-06-21 01:26:30.125 172 12693.70 132.12 55059.62 88888.00 2011-06-21 01:26:30.250 172 12693.73 132.10 55059.60 88888.00 2011-06-21 01:26:30.375 172 12693.75 132.12 55059.62 88888.00 2011-06-21 01:26:30.500 172 12693.83 132.18 55059.65 88888.00 2011-06-21 01:26:30.625 172 12693.85 132.15 55059.65 88888.00 2011-06-21 01:26:30.750 172 12693.77 132.10 55059.62 88888.00 2011-06-21 01:26:30.875 172 12693.77 132.10 55059.60 88888.00 2011-06-21 01:26:31.000 172 12693.77 132.12 55059.62 88888.00 2011-06-21 01:26:31.125 172 12693.80 132.15 55059.65 88888.00 2011-06-21 01:26:31.250 172 12693.75 132.12 55059.65 88888.00 2011-06-21 01:26:31.375 172 12693.77 132.12 55059.62 88888.00 2011-06-21 01:26:31.500 172 12693.90 132.12 55059.62 88888.00 2011-06-21 01:26:31.625 172 12693.98 132.12 55059.65 88888.00 2011-06-21 01:26:31.750 172 12693.95 132.15 55059.65 88888.00 2011-06-21 01:26:31.875 172 12693.90 132.10 55059.65 88888.00 2011-06-21 01:26:32.000 172 12693.85 132.10 55059.57 88888.00 2011-06-21 01:26:32.125 172 12693.92 132.15 55059.62 88888.00 2011-06-21 01:26:32.250 172 12693.95 132.15 55059.65 88888.00 2011-06-21 01:26:32.375 172 12693.83 132.15 55059.65 88888.00 2011-06-21 01:26:32.500 172 12693.83 132.12 55059.65 88888.00 2011-06-21 01:26:32.625 172 12693.92 132.12 55059.68 88888.00 2011-06-21 01:26:32.750 172 12693.98 132.12 55059.62 88888.00 2011-06-21 01:26:32.875 172 12693.90 132.15 55059.62 88888.00 2011-06-21 01:26:33.000 172 12693.90 132.15 55059.62 88888.00 2011-06-21 01:26:33.125 172 12693.98 132.18 55059.65 88888.00 2011-06-21 01:26:33.250 172 12693.98 132.18 55059.68 88888.00 2011-06-21 01:26:33.375 172 12693.98 132.22 55059.65 88888.00 2011-06-21 01:26:33.500 172 12693.90 132.18 55059.65 88888.00 2011-06-21 01:26:33.625 172 12693.92 132.15 55059.65 88888.00 2011-06-21 01:26:33.750 172 12693.98 132.12 55059.65 88888.00 2011-06-21 01:26:33.875 172 12693.95 132.15 55059.65 88888.00 2011-06-21 01:26:34.000 172 12694.00 132.12 55059.65 88888.00 2011-06-21 01:26:34.125 172 12694.02 132.10 55059.68 88888.00 2011-06-21 01:26:34.250 172 12694.05 132.12 55059.68 88888.00 2011-06-21 01:26:34.375 172 12694.05 132.15 55059.68 88888.00 2011-06-21 01:26:34.500 172 12694.02 132.15 55059.65 88888.00 2011-06-21 01:26:34.625 172 12694.02 132.18 55059.68 88888.00 2011-06-21 01:26:34.750 172 12694.00 132.18 55059.68 88888.00 2011-06-21 01:26:34.875 172 12694.05 132.18 55059.68 88888.00 2011-06-21 01:26:35.000 172 12694.05 132.18 55059.68 88888.00 2011-06-21 01:26:35.125 172 12694.00 132.15 55059.70 88888.00 2011-06-21 01:26:35.250 172 12693.90 132.07 55059.65 88888.00 2011-06-21 01:26:35.375 172 12693.95 132.07 55059.65 88888.00 2011-06-21 01:26:35.500 172 12693.98 132.12 55059.68 88888.00 2011-06-21 01:26:35.625 172 12693.98 132.12 55059.70 88888.00 2011-06-21 01:26:35.750 172 12694.05 132.12 55059.68 88888.00 2011-06-21 01:26:35.875 172 12694.12 132.10 55059.65 88888.00 2011-06-21 01:26:36.000 172 12694.08 132.10 55059.62 88888.00 2011-06-21 01:26:36.125 172 12694.05 132.10 55059.62 88888.00 2011-06-21 01:26:36.250 172 12694.10 132.15 55059.68 88888.00 2011-06-21 01:26:36.375 172 12694.17 132.18 55059.70 88888.00 2011-06-21 01:26:36.500 172 12694.17 132.18 55059.68 88888.00 2011-06-21 01:26:36.625 172 12694.15 132.18 55059.65 88888.00 2011-06-21 01:26:36.750 172 12694.17 132.15 55059.65 88888.00 2011-06-21 01:26:36.875 172 12694.20 132.15 55059.65 88888.00 2011-06-21 01:26:37.000 172 12694.20 132.20 55059.68 88888.00 2011-06-21 01:26:37.125 172 12694.23 132.22 55059.72 88888.00 2011-06-21 01:26:37.250 172 12694.25 132.20 55059.70 88888.00 2011-06-21 01:26:37.375 172 12694.30 132.18 55059.68 88888.00 2011-06-21 01:26:37.500 172 12694.23 132.15 55059.65 88888.00 2011-06-21 01:26:37.625 172 12694.15 132.18 55059.68 88888.00 2011-06-21 01:26:37.750 172 12694.17 132.25 55059.68 88888.00 2011-06-21 01:26:37.875 172 12694.27 132.22 55059.70 88888.00 2011-06-21 01:26:38.000 172 12694.27 132.18 55059.68 88888.00 2011-06-21 01:26:38.125 172 12694.25 132.18 55059.62 88888.00 2011-06-21 01:26:38.250 172 12694.17 132.12 55059.62 88888.00 2011-06-21 01:26:38.375 172 12694.17 132.12 55059.62 88888.00 2011-06-21 01:26:38.500 172 12694.23 132.15 55059.65 88888.00 2011-06-21 01:26:38.625 172 12694.27 132.18 55059.65 88888.00 2011-06-21 01:26:38.750 172 12694.30 132.15 55059.62 88888.00 2011-06-21 01:26:38.875 172 12694.35 132.18 55059.65 88888.00 2011-06-21 01:26:39.000 172 12694.30 132.20 55059.70 88888.00 2011-06-21 01:26:39.125 172 12694.27 132.15 55059.65 88888.00 2011-06-21 01:26:39.250 172 12694.27 132.15 55059.68 88888.00 2011-06-21 01:26:39.375 172 12694.30 132.15 55059.70 88888.00 2011-06-21 01:26:39.500 172 12694.35 132.15 55059.70 88888.00 2011-06-21 01:26:39.625 172 12694.40 132.15 55059.68 88888.00 2011-06-21 01:26:39.750 172 12694.35 132.12 55059.65 88888.00 2011-06-21 01:26:39.875 172 12694.33 132.07 55059.68 88888.00 2011-06-21 01:26:40.000 172 12694.38 132.12 55059.68 88888.00 2011-06-21 01:26:40.125 172 12694.42 132.10 55059.70 88888.00 2011-06-21 01:26:40.250 172 12694.40 132.07 55059.68 88888.00 2011-06-21 01:26:40.375 172 12694.42 132.10 55059.68 88888.00 2011-06-21 01:26:40.500 172 12694.42 132.15 55059.68 88888.00 2011-06-21 01:26:40.625 172 12694.45 132.15 55059.72 88888.00 2011-06-21 01:26:40.750 172 12694.45 132.22 55059.75 88888.00 2011-06-21 01:26:40.875 172 12694.38 132.15 55059.72 88888.00 2011-06-21 01:26:41.000 172 12694.38 132.12 55059.70 88888.00 2011-06-21 01:26:41.125 172 12694.40 132.10 55059.70 88888.00 2011-06-21 01:26:41.250 172 12694.45 132.12 55059.72 88888.00 2011-06-21 01:26:41.375 172 12694.52 132.12 55059.72 88888.00 2011-06-21 01:26:41.500 172 12694.50 132.15 55059.70 88888.00 2011-06-21 01:26:41.625 172 12694.50 132.12 55059.70 88888.00 2011-06-21 01:26:41.750 172 12694.48 132.12 55059.68 88888.00 2011-06-21 01:26:41.875 172 12694.50 132.12 55059.70 88888.00 2011-06-21 01:26:42.000 172 12694.55 132.10 55059.68 88888.00 2011-06-21 01:26:42.125 172 12694.52 132.10 55059.70 88888.00 2011-06-21 01:26:42.250 172 12694.50 132.07 55059.70 88888.00 2011-06-21 01:26:42.375 172 12694.52 132.10 55059.70 88888.00 2011-06-21 01:26:42.500 172 12694.55 132.12 55059.72 88888.00 2011-06-21 01:26:42.625 172 12694.58 132.12 55059.70 88888.00 2011-06-21 01:26:42.750 172 12694.58 132.12 55059.70 88888.00 2011-06-21 01:26:42.875 172 12694.58 132.18 55059.72 88888.00 2011-06-21 01:26:43.000 172 12694.58 132.12 55059.70 88888.00 2011-06-21 01:26:43.125 172 12694.62 132.10 55059.70 88888.00 2011-06-21 01:26:43.250 172 12694.60 132.10 55059.70 88888.00 2011-06-21 01:26:43.375 172 12694.62 132.12 55059.70 88888.00 2011-06-21 01:26:43.500 172 12694.55 132.10 55059.68 88888.00 2011-06-21 01:26:43.625 172 12694.52 132.07 55059.70 88888.00 2011-06-21 01:26:43.750 172 12694.58 132.12 55059.70 88888.00 2011-06-21 01:26:43.875 172 12694.62 132.15 55059.72 88888.00 2011-06-21 01:26:44.000 172 12694.62 132.15 55059.72 88888.00 2011-06-21 01:26:44.125 172 12694.60 132.12 55059.70 88888.00 2011-06-21 01:26:44.250 172 12694.55 132.12 55059.72 88888.00 2011-06-21 01:26:44.375 172 12694.55 132.18 55059.75 88888.00 2011-06-21 01:26:44.500 172 12694.58 132.20 55059.75 88888.00 2011-06-21 01:26:44.625 172 12694.58 132.15 55059.72 88888.00 2011-06-21 01:26:44.750 172 12694.52 132.10 55059.70 88888.00 2011-06-21 01:26:44.875 172 12694.58 132.07 55059.65 88888.00 2011-06-21 01:26:45.000 172 12694.67 132.10 55059.70 88888.00 2011-06-21 01:26:45.125 172 12694.70 132.12 55059.70 88888.00 2011-06-21 01:26:45.250 172 12694.65 132.18 55059.72 88888.00 2011-06-21 01:26:45.375 172 12694.65 132.18 55059.70 88888.00 2011-06-21 01:26:45.500 172 12694.70 132.18 55059.72 88888.00 2011-06-21 01:26:45.625 172 12694.73 132.15 55059.72 88888.00 2011-06-21 01:26:45.750 172 12694.67 132.15 55059.72 88888.00 2011-06-21 01:26:45.875 172 12694.67 132.18 55059.72 88888.00 2011-06-21 01:26:46.000 172 12694.75 132.12 55059.72 88888.00 2011-06-21 01:26:46.125 172 12694.75 132.10 55059.75 88888.00 2011-06-21 01:26:46.250 172 12694.75 132.10 55059.75 88888.00 2011-06-21 01:26:46.375 172 12694.77 132.12 55059.72 88888.00 2011-06-21 01:26:46.500 172 12694.67 132.10 55059.72 88888.00 2011-06-21 01:26:46.625 172 12694.70 132.12 55059.70 88888.00 2011-06-21 01:26:46.750 172 12694.77 132.12 55059.72 88888.00 2011-06-21 01:26:46.875 172 12694.80 132.15 55059.70 88888.00 2011-06-21 01:26:47.000 172 12694.85 132.15 55059.72 88888.00 2011-06-21 01:26:47.125 172 12694.77 132.15 55059.72 88888.00 2011-06-21 01:26:47.250 172 12694.75 132.10 55059.72 88888.00 2011-06-21 01:26:47.375 172 12694.85 132.07 55059.70 88888.00 2011-06-21 01:26:47.500 172 12694.83 132.10 55059.72 88888.00 2011-06-21 01:26:47.625 172 12694.80 132.12 55059.72 88888.00 2011-06-21 01:26:47.750 172 12694.80 132.12 55059.72 88888.00 2011-06-21 01:26:47.875 172 12694.88 132.10 55059.70 88888.00 2011-06-21 01:26:48.000 172 12694.98 132.10 55059.70 88888.00 2011-06-21 01:26:48.125 172 12694.95 132.12 55059.75 88888.00 2011-06-21 01:26:48.250 172 12694.90 132.15 55059.75 88888.00 2011-06-21 01:26:48.375 172 12694.88 132.15 55059.75 88888.00 2011-06-21 01:26:48.500 172 12694.83 132.12 55059.75 88888.00 2011-06-21 01:26:48.625 172 12694.85 132.15 55059.75 88888.00 2011-06-21 01:26:48.750 172 12694.90 132.12 55059.75 88888.00 2011-06-21 01:26:48.875 172 12694.92 132.12 55059.80 88888.00 2011-06-21 01:26:49.000 172 12694.95 132.15 55059.78 88888.00 2011-06-21 01:26:49.125 172 12694.92 132.12 55059.78 88888.00 2011-06-21 01:26:49.250 172 12694.90 132.10 55059.80 88888.00 2011-06-21 01:26:49.375 172 12694.92 132.18 55059.80 88888.00 2011-06-21 01:26:49.500 172 12694.95 132.18 55059.80 88888.00 2011-06-21 01:26:49.625 172 12694.95 132.15 55059.75 88888.00 2011-06-21 01:26:49.750 172 12694.90 132.12 55059.75 88888.00 2011-06-21 01:26:49.875 172 12694.92 132.10 55059.75 88888.00 2011-06-21 01:26:50.000 172 12694.92 132.12 55059.75 88888.00 2011-06-21 01:26:50.125 172 12694.95 132.15 55059.85 88888.00 2011-06-21 01:26:50.250 172 12694.95 132.12 55059.80 88888.00 2011-06-21 01:26:50.375 172 12694.92 132.10 55059.75 88888.00 2011-06-21 01:26:50.500 172 12694.90 132.07 55059.72 88888.00 2011-06-21 01:26:50.625 172 12694.98 132.10 55059.72 88888.00 2011-06-21 01:26:50.750 172 12694.92 132.07 55059.72 88888.00 2011-06-21 01:26:50.875 172 12694.88 132.07 55059.75 88888.00 2011-06-21 01:26:51.000 172 12694.92 132.10 55059.75 88888.00 2011-06-21 01:26:51.125 172 12695.02 132.15 55059.78 88888.00 2011-06-21 01:26:51.250 172 12695.08 132.12 55059.80 88888.00 2011-06-21 01:26:51.375 172 12695.05 132.07 55059.75 88888.00 2011-06-21 01:26:51.500 172 12694.95 132.05 55059.75 88888.00 2011-06-21 01:26:51.625 172 12694.92 132.07 55059.78 88888.00 2011-06-21 01:26:51.750 172 12694.98 132.07 55059.78 88888.00 2011-06-21 01:26:51.875 172 12695.00 132.05 55059.78 88888.00 2011-06-21 01:26:52.000 172 12694.92 132.05 55059.78 88888.00 2011-06-21 01:26:52.125 172 12694.90 132.10 55059.82 88888.00 2011-06-21 01:26:52.250 172 12694.95 132.10 55059.85 88888.00 2011-06-21 01:26:52.375 172 12695.02 132.07 55059.82 88888.00 2011-06-21 01:26:52.500 172 12695.00 132.07 55059.82 88888.00 2011-06-21 01:26:52.625 172 12694.90 132.07 55059.80 88888.00 2011-06-21 01:26:52.750 172 12694.92 132.10 55059.82 88888.00 2011-06-21 01:26:52.875 172 12695.02 132.12 55059.82 88888.00 2011-06-21 01:26:53.000 172 12695.02 132.12 55059.80 88888.00 2011-06-21 01:26:53.125 172 12695.02 132.12 55059.85 88888.00 2011-06-21 01:26:53.250 172 12695.00 132.12 55059.82 88888.00 2011-06-21 01:26:53.375 172 12695.10 132.12 55059.82 88888.00 2011-06-21 01:26:53.500 172 12695.10 132.07 55059.80 88888.00 2011-06-21 01:26:53.625 172 12695.10 132.07 55059.78 88888.00 2011-06-21 01:26:53.750 172 12695.20 132.07 55059.78 88888.00 2011-06-21 01:26:53.875 172 12695.20 132.10 55059.80 88888.00 2011-06-21 01:26:54.000 172 12695.17 132.07 55059.82 88888.00 2011-06-21 01:26:54.125 172 12695.17 132.10 55059.82 88888.00 2011-06-21 01:26:54.250 172 12695.12 132.05 55059.80 88888.00 2011-06-21 01:26:54.375 172 12695.12 132.07 55059.78 88888.00 2011-06-21 01:26:54.500 172 12695.15 132.12 55059.80 88888.00 2011-06-21 01:26:54.625 172 12695.12 132.12 55059.82 88888.00 2011-06-21 01:26:54.750 172 12695.12 132.12 55059.82 88888.00 2011-06-21 01:26:54.875 172 12695.10 132.15 55059.85 88888.00 2011-06-21 01:26:55.000 172 12695.10 132.10 55059.82 88888.00 2011-06-21 01:26:55.125 172 12695.10 132.07 55059.82 88888.00 2011-06-21 01:26:55.250 172 12695.17 132.10 55059.82 88888.00 2011-06-21 01:26:55.375 172 12695.17 132.10 55059.80 88888.00 2011-06-21 01:26:55.500 172 12695.12 132.10 55059.80 88888.00 2011-06-21 01:26:55.625 172 12695.12 132.10 55059.82 88888.00 2011-06-21 01:26:55.750 172 12695.10 132.10 55059.82 88888.00 2011-06-21 01:26:55.875 172 12695.10 132.10 55059.82 88888.00 2011-06-21 01:26:56.000 172 12695.12 132.10 55059.80 88888.00 2011-06-21 01:26:56.125 172 12695.15 132.07 55059.82 88888.00 2011-06-21 01:26:56.250 172 12695.10 132.07 55059.82 88888.00 2011-06-21 01:26:56.375 172 12695.08 132.07 55059.82 88888.00 2011-06-21 01:26:56.500 172 12695.02 132.10 55059.85 88888.00 2011-06-21 01:26:56.625 172 12695.05 132.10 55059.85 88888.00 2011-06-21 01:26:56.750 172 12695.12 132.10 55059.82 88888.00 2011-06-21 01:26:56.875 172 12695.12 132.10 55059.88 88888.00 2011-06-21 01:26:57.000 172 12695.08 132.10 55059.85 88888.00 2011-06-21 01:26:57.125 172 12695.05 132.05 55059.88 88888.00 2011-06-21 01:26:57.250 172 12695.08 132.05 55059.88 88888.00 2011-06-21 01:26:57.375 172 12695.12 132.05 55059.85 88888.00 2011-06-21 01:26:57.500 172 12695.08 132.03 55059.82 88888.00 2011-06-21 01:26:57.625 172 12695.10 132.05 55059.82 88888.00 2011-06-21 01:26:57.750 172 12695.12 132.05 55059.85 88888.00 2011-06-21 01:26:57.875 172 12695.15 132.07 55059.82 88888.00 2011-06-21 01:26:58.000 172 12695.15 132.03 55059.80 88888.00 2011-06-21 01:26:58.125 172 12695.17 132.03 55059.82 88888.00 2011-06-21 01:26:58.250 172 12695.17 132.05 55059.85 88888.00 2011-06-21 01:26:58.375 172 12695.23 132.07 55059.88 88888.00 2011-06-21 01:26:58.500 172 12695.23 132.07 55059.88 88888.00 2011-06-21 01:26:58.625 172 12695.20 132.07 55059.85 88888.00 2011-06-21 01:26:58.750 172 12695.20 132.10 55059.88 88888.00 2011-06-21 01:26:58.875 172 12695.20 132.10 55059.90 88888.00 2011-06-21 01:26:59.000 172 12695.23 132.10 55059.88 88888.00 2011-06-21 01:26:59.125 172 12695.23 132.03 55059.88 88888.00 2011-06-21 01:26:59.250 172 12695.17 132.03 55059.88 88888.00 2011-06-21 01:26:59.375 172 12695.20 132.05 55059.90 88888.00 2011-06-21 01:26:59.500 172 12695.15 132.07 55059.88 88888.00 2011-06-21 01:26:59.625 172 12695.15 132.05 55059.88 88888.00 2011-06-21 01:26:59.750 172 12695.12 132.05 55059.88 88888.00 2011-06-21 01:26:59.875 172 12695.15 132.05 55059.90 88888.00 2011-06-21 01:27:00.000 172 12695.17 132.07 55059.90 88888.00 2011-06-21 01:27:00.125 172 12695.17 132.07 55059.88 88888.00 2011-06-21 01:27:00.250 172 12695.10 132.05 55059.88 88888.00 2011-06-21 01:27:00.375 172 12695.12 132.07 55059.90 88888.00 2011-06-21 01:27:00.500 172 12695.17 132.07 55059.93 88888.00 2011-06-21 01:27:00.625 172 12695.20 132.07 55059.95 88888.00 2011-06-21 01:27:00.750 172 12695.25 132.05 55059.93 88888.00 2011-06-21 01:27:00.875 172 12695.25 132.03 55059.90 88888.00 2011-06-21 01:27:01.000 172 12695.33 132.05 55059.90 88888.00 2011-06-21 01:27:01.125 172 12695.27 132.07 55059.90 88888.00 2011-06-21 01:27:01.250 172 12695.30 132.05 55059.90 88888.00 2011-06-21 01:27:01.375 172 12695.30 132.05 55059.90 88888.00 2011-06-21 01:27:01.500 172 12695.27 132.03 55059.93 88888.00 2011-06-21 01:27:01.625 172 12695.27 132.05 55059.93 88888.00 2011-06-21 01:27:01.750 172 12695.25 132.07 55059.90 88888.00 2011-06-21 01:27:01.875 172 12695.25 132.07 55059.93 88888.00 2011-06-21 01:27:02.000 172 12695.27 132.10 55059.95 88888.00 2011-06-21 01:27:02.125 172 12695.25 132.05 55059.95 88888.00 2011-06-21 01:27:02.250 172 12695.23 132.05 55059.93 88888.00 2011-06-21 01:27:02.375 172 12695.25 132.10 55059.93 88888.00 2011-06-21 01:27:02.500 172 12695.25 132.07 55059.90 88888.00 2011-06-21 01:27:02.625 172 12695.20 132.05 55059.90 88888.00 2011-06-21 01:27:02.750 172 12695.20 132.03 55059.90 88888.00 2011-06-21 01:27:02.875 172 12695.23 132.03 55059.90 88888.00 2011-06-21 01:27:03.000 172 12695.27 132.03 55059.88 88888.00 2011-06-21 01:27:03.125 172 12695.30 132.05 55059.93 88888.00 2011-06-21 01:27:03.250 172 12695.20 132.03 55059.93 88888.00 2011-06-21 01:27:03.375 172 12695.20 132.00 55059.88 88888.00 2011-06-21 01:27:03.500 172 12695.25 132.00 55059.90 88888.00 2011-06-21 01:27:03.625 172 12695.30 132.00 55059.93 88888.00 2011-06-21 01:27:03.750 172 12695.27 131.97 55059.90 88888.00 2011-06-21 01:27:03.875 172 12695.30 132.00 55059.88 88888.00 2011-06-21 01:27:04.000 172 12695.33 132.00 55059.90 88888.00 2011-06-21 01:27:04.125 172 12695.33 132.00 55059.93 88888.00 2011-06-21 01:27:04.250 172 12695.30 132.03 55059.95 88888.00 2011-06-21 01:27:04.375 172 12695.35 132.03 55059.95 88888.00 2011-06-21 01:27:04.500 172 12695.27 132.00 55059.93 88888.00 2011-06-21 01:27:04.625 172 12695.27 132.00 55059.93 88888.00 2011-06-21 01:27:04.750 172 12695.33 131.97 55059.93 88888.00 2011-06-21 01:27:04.875 172 12695.33 132.00 55059.97 88888.00 2011-06-21 01:27:05.000 172 12695.30 131.97 55059.95 88888.00 2011-06-21 01:27:05.125 172 12695.25 131.97 55059.93 88888.00 2011-06-21 01:27:05.250 172 12695.27 131.97 55059.95 88888.00 2011-06-21 01:27:05.375 172 12695.33 132.00 55059.95 88888.00 2011-06-21 01:27:05.500 172 12695.30 132.00 55059.95 88888.00 2011-06-21 01:27:05.625 172 12695.33 132.00 55059.97 88888.00 2011-06-21 01:27:05.750 172 12695.35 132.03 55059.97 88888.00 2011-06-21 01:27:05.875 172 12695.33 132.05 55060.00 88888.00 2011-06-21 01:27:06.000 172 12695.33 132.03 55059.97 88888.00 2011-06-21 01:27:06.125 172 12695.35 132.03 55059.95 88888.00 2011-06-21 01:27:06.250 172 12695.35 131.97 55059.97 88888.00 2011-06-21 01:27:06.375 172 12695.40 132.00 55060.00 88888.00 2011-06-21 01:27:06.500 172 12695.40 132.03 55060.00 88888.00 2011-06-21 01:27:06.625 172 12695.38 132.00 55060.00 88888.00 2011-06-21 01:27:06.750 172 12695.23 132.00 55060.00 88888.00 2011-06-21 01:27:06.875 172 12695.17 132.00 55060.00 88888.00 2011-06-21 01:27:07.000 172 12695.27 132.03 55059.97 88888.00 2011-06-21 01:27:07.125 172 12695.33 132.05 55059.97 88888.00 2011-06-21 01:27:07.250 172 12695.35 132.03 55059.97 88888.00 2011-06-21 01:27:07.375 172 12695.35 132.00 55059.95 88888.00 2011-06-21 01:27:07.500 172 12695.30 132.00 55059.97 88888.00 2011-06-21 01:27:07.625 172 12695.25 131.97 55059.97 88888.00 2011-06-21 01:27:07.750 172 12695.27 131.95 55060.00 88888.00 2011-06-21 01:27:07.875 172 12695.30 131.97 55060.03 88888.00 2011-06-21 01:27:08.000 172 12695.33 132.03 55060.03 88888.00 2011-06-21 01:27:08.125 172 12695.33 132.03 55060.05 88888.00 2011-06-21 01:27:08.250 172 12695.33 132.03 55060.03 88888.00 2011-06-21 01:27:08.375 172 12695.30 132.00 55059.97 88888.00 2011-06-21 01:27:08.500 172 12695.30 131.97 55060.00 88888.00 2011-06-21 01:27:08.625 172 12695.35 132.00 55060.03 88888.00 2011-06-21 01:27:08.750 172 12695.35 131.97 55060.00 88888.00 2011-06-21 01:27:08.875 172 12695.35 131.95 55060.00 88888.00 2011-06-21 01:27:09.000 172 12695.38 131.97 55060.03 88888.00 2011-06-21 01:27:09.125 172 12695.35 131.97 55060.00 88888.00 2011-06-21 01:27:09.250 172 12695.30 132.00 55060.03 88888.00 2011-06-21 01:27:09.375 172 12695.35 132.00 55060.03 88888.00 2011-06-21 01:27:09.500 172 12695.38 131.95 55060.03 88888.00 2011-06-21 01:27:09.625 172 12695.38 131.93 55060.00 88888.00 2011-06-21 01:27:09.750 172 12695.42 131.97 55060.03 88888.00 2011-06-21 01:27:09.875 172 12695.38 131.97 55060.03 88888.00 2011-06-21 01:27:10.000 172 12695.38 131.95 55060.03 88888.00 2011-06-21 01:27:10.125 172 12695.33 131.95 55060.03 88888.00 2011-06-21 01:27:10.250 172 12695.33 131.93 55060.03 88888.00 2011-06-21 01:27:10.375 172 12695.33 131.95 55060.05 88888.00 2011-06-21 01:27:10.500 172 12695.42 132.00 55060.07 88888.00 2011-06-21 01:27:10.625 172 12695.42 132.03 55060.07 88888.00 2011-06-21 01:27:10.750 172 12695.35 132.03 55060.05 88888.00 2011-06-21 01:27:10.875 172 12695.33 132.00 55060.05 88888.00 2011-06-21 01:27:11.000 172 12695.38 132.00 55060.03 88888.00 2011-06-21 01:27:11.125 172 12695.38 131.97 55060.03 88888.00 2011-06-21 01:27:11.250 172 12695.38 131.97 55060.05 88888.00 2011-06-21 01:27:11.375 172 12695.38 132.00 55060.05 88888.00 2011-06-21 01:27:11.500 172 12695.35 132.00 55060.05 88888.00 2011-06-21 01:27:11.625 172 12695.35 132.00 55060.03 88888.00 2011-06-21 01:27:11.750 172 12695.35 131.97 55060.05 88888.00 2011-06-21 01:27:11.875 172 12695.38 132.00 55060.05 88888.00 2011-06-21 01:27:12.000 172 12695.42 132.00 55060.07 88888.00 2011-06-21 01:27:12.125 172 12695.45 132.00 55060.05 88888.00 2011-06-21 01:27:12.250 172 12695.38 131.95 55060.05 88888.00 2011-06-21 01:27:12.375 172 12695.27 131.95 55060.03 88888.00 2011-06-21 01:27:12.500 172 12695.30 131.95 55060.05 88888.00 2011-06-21 01:27:12.625 172 12695.38 131.97 55060.07 88888.00 2011-06-21 01:27:12.750 172 12695.35 132.00 55060.10 88888.00 2011-06-21 01:27:12.875 172 12695.35 131.97 55060.07 88888.00 2011-06-21 01:27:13.000 172 12695.35 132.00 55060.07 88888.00 2011-06-21 01:27:13.125 172 12695.27 132.00 55060.07 88888.00 2011-06-21 01:27:13.250 172 12695.27 131.95 55060.10 88888.00 2011-06-21 01:27:13.375 172 12695.35 131.97 55060.10 88888.00 2011-06-21 01:27:13.500 172 12695.35 131.97 55060.07 88888.00 2011-06-21 01:27:13.625 172 12695.30 131.95 55060.05 88888.00 2011-06-21 01:27:13.750 172 12695.33 131.95 55060.10 88888.00 2011-06-21 01:27:13.875 172 12695.27 131.95 55060.07 88888.00 2011-06-21 01:27:14.000 172 12695.27 131.90 55060.07 88888.00 2011-06-21 01:27:14.125 172 12695.35 131.90 55060.07 88888.00 2011-06-21 01:27:14.250 172 12695.35 131.93 55060.07 88888.00 2011-06-21 01:27:14.375 172 12695.33 131.93 55060.10 88888.00 2011-06-21 01:27:14.500 172 12695.30 131.93 55060.10 88888.00 2011-06-21 01:27:14.625 172 12695.27 131.90 55060.10 88888.00 2011-06-21 01:27:14.750 172 12695.27 131.93 55060.10 88888.00 2011-06-21 01:27:14.875 172 12695.27 131.88 55060.07 88888.00 2011-06-21 01:27:15.000 172 12695.30 131.88 55060.07 88888.00 2011-06-21 01:27:15.125 172 12695.35 131.88 55060.10 88888.00 2011-06-21 01:27:15.250 172 12695.38 131.90 55060.10 88888.00 2011-06-21 01:27:15.375 172 12695.45 131.90 55060.10 88888.00 2011-06-21 01:27:15.500 172 12695.42 131.93 55060.12 88888.00 2011-06-21 01:27:15.625 172 12695.33 131.90 55060.12 88888.00 2011-06-21 01:27:15.750 172 12695.30 131.90 55060.12 88888.00 2011-06-21 01:27:15.875 172 12695.30 131.88 55060.10 88888.00 2011-06-21 01:27:16.000 172 12695.35 131.90 55060.10 88888.00 2011-06-21 01:27:16.125 172 12695.42 131.90 55060.12 88888.00 2011-06-21 01:27:16.250 172 12695.38 131.85 55060.10 88888.00 2011-06-21 01:27:16.375 172 12695.38 131.85 55060.12 88888.00 2011-06-21 01:27:16.500 172 12695.40 131.85 55060.12 88888.00 2011-06-21 01:27:16.625 172 12695.42 131.85 55060.10 88888.00 2011-06-21 01:27:16.750 172 12695.38 131.88 55060.10 88888.00 2011-06-21 01:27:16.875 172 12695.35 131.90 55060.15 88888.00 2011-06-21 01:27:17.000 172 12695.38 131.93 55060.15 88888.00 2011-06-21 01:27:17.125 172 12695.33 131.88 55060.10 88888.00 2011-06-21 01:27:17.250 172 12695.33 131.85 55060.12 88888.00 2011-06-21 01:27:17.375 172 12695.38 131.88 55060.10 88888.00 2011-06-21 01:27:17.500 172 12695.40 131.90 55060.12 88888.00 2011-06-21 01:27:17.625 172 12695.42 131.90 55060.12 88888.00 2011-06-21 01:27:17.750 172 12695.40 131.95 55060.18 88888.00 2011-06-21 01:27:17.875 172 12695.40 131.93 55060.18 88888.00 2011-06-21 01:27:18.000 172 12695.38 131.90 55060.12 88888.00 2011-06-21 01:27:18.125 172 12695.38 131.88 55060.15 88888.00 2011-06-21 01:27:18.250 172 12695.40 131.85 55060.15 88888.00 2011-06-21 01:27:18.375 172 12695.40 131.88 55060.15 88888.00 2011-06-21 01:27:18.500 172 12695.40 131.90 55060.18 88888.00 2011-06-21 01:27:18.625 172 12695.33 131.85 55060.18 88888.00 2011-06-21 01:27:18.750 172 12695.42 131.90 55060.18 88888.00 2011-06-21 01:27:18.875 172 12695.42 131.90 55060.15 88888.00 2011-06-21 01:27:19.000 172 12695.45 131.90 55060.18 88888.00 2011-06-21 01:27:19.125 172 12695.38 131.90 55060.12 88888.00 2011-06-21 01:27:19.250 172 12695.27 131.85 55060.15 88888.00 2011-06-21 01:27:19.375 172 12695.33 131.90 55060.15 88888.00 2011-06-21 01:27:19.500 172 12695.27 131.88 55060.15 88888.00 2011-06-21 01:27:19.625 172 12695.27 131.80 55060.12 88888.00 2011-06-21 01:27:19.750 172 12695.25 131.80 55060.12 88888.00 2011-06-21 01:27:19.875 172 12695.23 131.85 55060.12 88888.00 2011-06-21 01:27:20.000 172 12695.23 131.85 55060.12 88888.00 2011-06-21 01:27:20.125 172 12695.25 131.80 55060.12 88888.00 2011-06-21 01:27:20.250 172 12695.30 131.85 55060.15 88888.00 2011-06-21 01:27:20.375 172 12695.30 131.85 55060.15 88888.00 2011-06-21 01:27:20.500 172 12695.30 131.85 55060.15 88888.00 2011-06-21 01:27:20.625 172 12695.30 131.85 55060.18 88888.00 2011-06-21 01:27:20.750 172 12695.25 131.78 55060.15 88888.00 2011-06-21 01:27:20.875 172 12695.27 131.78 55060.18 88888.00 2011-06-21 01:27:21.000 172 12695.25 131.78 55060.15 88888.00 2011-06-21 01:27:21.125 172 12695.30 131.80 55060.15 88888.00 2011-06-21 01:27:21.250 172 12695.27 131.80 55060.20 88888.00 2011-06-21 01:27:21.375 172 12695.33 131.85 55060.15 88888.00 2011-06-21 01:27:21.500 172 12695.33 131.82 55060.18 88888.00 2011-06-21 01:27:21.625 172 12695.30 131.80 55060.20 88888.00 2011-06-21 01:27:21.750 172 12695.23 131.80 55060.20 88888.00 2011-06-21 01:27:21.875 172 12695.25 131.78 55060.20 88888.00 2011-06-21 01:27:22.000 172 12695.35 131.80 55060.18 88888.00 2011-06-21 01:27:22.125 172 12695.35 131.80 55060.20 88888.00 2011-06-21 01:27:22.250 172 12695.30 131.78 55060.20 88888.00 2011-06-21 01:27:22.375 172 12695.33 131.80 55060.22 88888.00 2011-06-21 01:27:22.500 172 12695.35 131.82 55060.25 88888.00 2011-06-21 01:27:22.625 172 12695.35 131.80 55060.22 88888.00 2011-06-21 01:27:22.750 172 12695.30 131.82 55060.20 88888.00 2011-06-21 01:27:22.875 172 12695.27 131.85 55060.25 88888.00 2011-06-21 01:27:23.000 172 12695.27 131.88 55060.22 88888.00 2011-06-21 01:27:23.125 172 12695.27 131.82 55060.22 88888.00 2011-06-21 01:27:23.250 172 12695.30 131.78 55060.20 88888.00 2011-06-21 01:27:23.375 172 12695.33 131.78 55060.18 88888.00 2011-06-21 01:27:23.500 172 12695.27 131.80 55060.20 88888.00 2011-06-21 01:27:23.625 172 12695.30 131.85 55060.25 88888.00 2011-06-21 01:27:23.750 172 12695.30 131.85 55060.28 88888.00 2011-06-21 01:27:23.875 172 12695.33 131.85 55060.25 88888.00 2011-06-21 01:27:24.000 172 12695.35 131.82 55060.22 88888.00 2011-06-21 01:27:24.125 172 12695.33 131.82 55060.25 88888.00 2011-06-21 01:27:24.250 172 12695.27 131.78 55060.25 88888.00 2011-06-21 01:27:24.375 172 12695.25 131.78 55060.22 88888.00 2011-06-21 01:27:24.500 172 12695.23 131.75 55060.20 88888.00 2011-06-21 01:27:24.625 172 12695.23 131.75 55060.25 88888.00 2011-06-21 01:27:24.750 172 12695.27 131.75 55060.22 88888.00 2011-06-21 01:27:24.875 172 12695.27 131.75 55060.25 88888.00 2011-06-21 01:27:25.000 172 12695.27 131.75 55060.20 88888.00 2011-06-21 01:27:25.125 172 12695.30 131.78 55060.22 88888.00 2011-06-21 01:27:25.250 172 12695.23 131.72 55060.25 88888.00 2011-06-21 01:27:25.375 172 12695.25 131.78 55060.25 88888.00 2011-06-21 01:27:25.500 172 12695.30 131.80 55060.30 88888.00 2011-06-21 01:27:25.625 172 12695.33 131.78 55060.22 88888.00 2011-06-21 01:27:25.750 172 12695.35 131.72 55060.22 88888.00 2011-06-21 01:27:25.875 172 12695.38 131.75 55060.25 88888.00 2011-06-21 01:27:26.000 172 12695.30 131.75 55060.22 88888.00 2011-06-21 01:27:26.125 172 12695.25 131.72 55060.25 88888.00 2011-06-21 01:27:26.250 172 12695.27 131.75 55060.28 88888.00 2011-06-21 01:27:26.375 172 12695.33 131.75 55060.25 88888.00 2011-06-21 01:27:26.500 172 12695.30 131.72 55060.22 88888.00 2011-06-21 01:27:26.625 172 12695.35 131.70 55060.25 88888.00 2011-06-21 01:27:26.750 172 12695.33 131.72 55060.25 88888.00 2011-06-21 01:27:26.875 172 12695.35 131.75 55060.28 88888.00 2011-06-21 01:27:27.000 172 12695.35 131.72 55060.25 88888.00 2011-06-21 01:27:27.125 172 12695.35 131.70 55060.22 88888.00 2011-06-21 01:27:27.250 172 12695.33 131.68 55060.25 88888.00 2011-06-21 01:27:27.375 172 12695.35 131.72 55060.22 88888.00 2011-06-21 01:27:27.500 172 12695.35 131.72 55060.25 88888.00 2011-06-21 01:27:27.625 172 12695.35 131.68 55060.25 88888.00 2011-06-21 01:27:27.750 172 12695.30 131.70 55060.25 88888.00 2011-06-21 01:27:27.875 172 12695.30 131.65 55060.25 88888.00 2011-06-21 01:27:28.000 172 12695.27 131.68 55060.25 88888.00 2011-06-21 01:27:28.125 172 12695.27 131.70 55060.28 88888.00 2011-06-21 01:27:28.250 172 12695.27 131.72 55060.30 88888.00 2011-06-21 01:27:28.375 172 12695.27 131.70 55060.28 88888.00 2011-06-21 01:27:28.500 172 12695.23 131.72 55060.30 88888.00 2011-06-21 01:27:28.625 172 12695.25 131.72 55060.28 88888.00 2011-06-21 01:27:28.750 172 12695.23 131.72 55060.28 88888.00 2011-06-21 01:27:28.875 172 12695.23 131.70 55060.30 88888.00 2011-06-21 01:27:29.000 172 12695.17 131.72 55060.32 88888.00 2011-06-21 01:27:29.125 172 12695.23 131.72 55060.35 88888.00 2011-06-21 01:27:29.250 172 12695.25 131.68 55060.32 88888.00 2011-06-21 01:27:29.375 172 12695.23 131.70 55060.30 88888.00 2011-06-21 01:27:29.500 172 12695.17 131.72 55060.30 88888.00 2011-06-21 01:27:29.625 172 12695.20 131.72 55060.28 88888.00 2011-06-21 01:27:29.750 172 12695.25 131.72 55060.28 88888.00 2011-06-21 01:27:29.875 172 12695.23 131.72 55060.30 88888.00 2011-06-21 01:27:30.000 172 12695.23 131.70 55060.30 88888.00 2011-06-21 01:27:30.125 172 12695.20 131.68 55060.30 88888.00 2011-06-21 01:27:30.250 172 12695.17 131.65 55060.32 88888.00 2011-06-21 01:27:30.375 172 12695.23 131.68 55060.32 88888.00 2011-06-21 01:27:30.500 172 12695.23 131.68 55060.32 88888.00 2011-06-21 01:27:30.625 172 12695.20 131.68 55060.35 88888.00 2011-06-21 01:27:30.750 172 12695.20 131.68 55060.30 88888.00 2011-06-21 01:27:30.875 172 12695.20 131.62 55060.30 88888.00 2011-06-21 01:27:31.000 172 12695.20 131.62 55060.30 88888.00 2011-06-21 01:27:31.125 172 12695.23 131.65 55060.32 88888.00 2011-06-21 01:27:31.250 172 12695.23 131.70 55060.38 88888.00 2011-06-21 01:27:31.375 172 12695.25 131.68 55060.35 88888.00 2011-06-21 01:27:31.500 172 12695.20 131.65 55060.32 88888.00 2011-06-21 01:27:31.625 172 12695.15 131.70 55060.32 88888.00 2011-06-21 01:27:31.750 172 12695.15 131.70 55060.35 88888.00 2011-06-21 01:27:31.875 172 12695.20 131.68 55060.40 88888.00 2011-06-21 01:27:32.000 172 12695.25 131.68 55060.38 88888.00 2011-06-21 01:27:32.125 172 12695.27 131.70 55060.40 88888.00 2011-06-21 01:27:32.250 172 12695.15 131.68 55060.38 88888.00 2011-06-21 01:27:32.375 172 12695.12 131.65 55060.35 88888.00 2011-06-21 01:27:32.500 172 12695.15 131.62 55060.35 88888.00 2011-06-21 01:27:32.625 172 12695.15 131.65 55060.32 88888.00 2011-06-21 01:27:32.750 172 12695.15 131.65 55060.35 88888.00 2011-06-21 01:27:32.875 172 12695.23 131.62 55060.35 88888.00 2011-06-21 01:27:33.000 172 12695.17 131.60 55060.35 88888.00 2011-06-21 01:27:33.125 172 12695.15 131.62 55060.32 88888.00 2011-06-21 01:27:33.250 172 12695.10 131.60 55060.32 88888.00 2011-06-21 01:27:33.375 172 12695.15 131.62 55060.35 88888.00 2011-06-21 01:27:33.500 172 12695.17 131.62 55060.32 88888.00 2011-06-21 01:27:33.625 172 12695.20 131.65 55060.38 88888.00 2011-06-21 01:27:33.750 172 12695.25 131.70 55060.38 88888.00 2011-06-21 01:27:33.875 172 12695.25 131.65 55060.35 88888.00 2011-06-21 01:27:34.000 172 12695.23 131.65 55060.35 88888.00 2011-06-21 01:27:34.125 172 12695.20 131.62 55060.38 88888.00 2011-06-21 01:27:34.250 172 12695.20 131.60 55060.35 88888.00 2011-06-21 01:27:34.375 172 12695.25 131.60 55060.30 88888.00 2011-06-21 01:27:34.500 172 12695.23 131.60 55060.32 88888.00 2011-06-21 01:27:34.625 172 12695.23 131.65 55060.35 88888.00 2011-06-21 01:27:34.750 172 12695.27 131.70 55060.43 88888.00 2011-06-21 01:27:34.875 172 12695.25 131.68 55060.43 88888.00 2011-06-21 01:27:35.000 172 12695.25 131.68 55060.38 88888.00 2011-06-21 01:27:35.125 172 12695.27 131.65 55060.38 88888.00 2011-06-21 01:27:35.250 172 12695.23 131.62 55060.40 88888.00 2011-06-21 01:27:35.375 172 12695.23 131.65 55060.40 88888.00 2011-06-21 01:27:35.500 172 12695.20 131.65 55060.38 88888.00 2011-06-21 01:27:35.625 172 12695.17 131.62 55060.38 88888.00 2011-06-21 01:27:35.750 172 12695.17 131.62 55060.38 88888.00 2011-06-21 01:27:35.875 172 12695.20 131.60 55060.35 88888.00 2011-06-21 01:27:36.000 172 12695.20 131.60 55060.35 88888.00 2011-06-21 01:27:36.125 172 12695.17 131.62 55060.35 88888.00 2011-06-21 01:27:36.250 172 12695.17 131.65 55060.40 88888.00 2011-06-21 01:27:36.375 172 12695.23 131.68 55060.40 88888.00 2011-06-21 01:27:36.500 172 12695.23 131.62 55060.38 88888.00 2011-06-21 01:27:36.625 172 12695.23 131.60 55060.38 88888.00 2011-06-21 01:27:36.750 172 12695.23 131.65 55060.38 88888.00 2011-06-21 01:27:36.875 172 12695.23 131.62 55060.38 88888.00 2011-06-21 01:27:37.000 172 12695.25 131.62 55060.38 88888.00 2011-06-21 01:27:37.125 172 12695.27 131.60 55060.40 88888.00 2011-06-21 01:27:37.250 172 12695.25 131.60 55060.40 88888.00 2011-06-21 01:27:37.375 172 12695.20 131.62 55060.40 88888.00 2011-06-21 01:27:37.500 172 12695.15 131.57 55060.40 88888.00 2011-06-21 01:27:37.625 172 12695.15 131.55 55060.40 88888.00 2011-06-21 01:27:37.750 172 12695.17 131.57 55060.40 88888.00 2011-06-21 01:27:37.875 172 12695.20 131.65 55060.40 88888.00 2011-06-21 01:27:38.000 172 12695.20 131.65 55060.45 88888.00 2011-06-21 01:27:38.125 172 12695.17 131.62 55060.43 88888.00 2011-06-21 01:27:38.250 172 12695.05 131.55 55060.40 88888.00 2011-06-21 01:27:38.375 172 12695.08 131.60 55060.40 88888.00 2011-06-21 01:27:38.500 172 12695.15 131.57 55060.43 88888.00 2011-06-21 01:27:38.625 172 12695.17 131.55 55060.43 88888.00 2011-06-21 01:27:38.750 172 12695.15 131.53 55060.40 88888.00 2011-06-21 01:27:38.875 172 12695.15 131.55 55060.43 88888.00 2011-06-21 01:27:39.000 172 12695.12 131.50 55060.43 88888.00 2011-06-21 01:27:39.125 172 12695.10 131.50 55060.43 88888.00 2011-06-21 01:27:39.250 172 12695.08 131.50 55060.43 88888.00 2011-06-21 01:27:39.375 172 12695.08 131.53 55060.43 88888.00 2011-06-21 01:27:39.500 172 12695.10 131.55 55060.47 88888.00 2011-06-21 01:27:39.625 172 12695.15 131.53 55060.43 88888.00 2011-06-21 01:27:39.750 172 12695.10 131.50 55060.38 88888.00 2011-06-21 01:27:39.875 172 12695.05 131.47 55060.40 88888.00 2011-06-21 01:27:40.000 172 12695.05 131.50 55060.45 88888.00 2011-06-21 01:27:40.125 172 12695.05 131.47 55060.43 88888.00 2011-06-21 01:27:40.250 172 12695.08 131.43 55060.43 88888.00 2011-06-21 01:27:40.375 172 12695.12 131.47 55060.43 88888.00 2011-06-21 01:27:40.500 172 12695.12 131.47 55060.45 88888.00 2011-06-21 01:27:40.625 172 12695.15 131.47 55060.43 88888.00 2011-06-21 01:27:40.750 172 12695.17 131.45 55060.40 88888.00 2011-06-21 01:27:40.875 172 12695.15 131.43 55060.43 88888.00 2011-06-21 01:27:41.000 172 12695.12 131.47 55060.43 88888.00 2011-06-21 01:27:41.125 172 12695.12 131.47 55060.43 88888.00 2011-06-21 01:27:41.250 172 12695.08 131.45 55060.43 88888.00 2011-06-21 01:27:41.375 172 12695.08 131.45 55060.43 88888.00 2011-06-21 01:27:41.500 172 12695.05 131.45 55060.43 88888.00 2011-06-21 01:27:41.625 172 12695.10 131.45 55060.45 88888.00 2011-06-21 01:27:41.750 172 12695.15 131.45 55060.47 88888.00 2011-06-21 01:27:41.875 172 12695.17 131.45 55060.47 88888.00 2011-06-21 01:27:42.000 172 12695.17 131.47 55060.45 88888.00 2011-06-21 01:27:42.125 172 12695.15 131.53 55060.45 88888.00 2011-06-21 01:27:42.250 172 12695.15 131.50 55060.50 88888.00 2011-06-21 01:27:42.375 172 12695.12 131.50 55060.47 88888.00 2011-06-21 01:27:42.500 172 12695.12 131.50 55060.50 88888.00 2011-06-21 01:27:42.625 172 12695.12 131.45 55060.50 88888.00 2011-06-21 01:27:42.750 172 12695.15 131.45 55060.50 88888.00 2011-06-21 01:27:42.875 172 12695.20 131.50 55060.50 88888.00 2011-06-21 01:27:43.000 172 12695.20 131.47 55060.50 88888.00 2011-06-21 01:27:43.125 172 12695.15 131.43 55060.50 88888.00 2011-06-21 01:27:43.250 172 12695.10 131.40 55060.47 88888.00 2011-06-21 01:27:43.375 172 12695.15 131.43 55060.47 88888.00 2011-06-21 01:27:43.500 172 12695.23 131.43 55060.47 88888.00 2011-06-21 01:27:43.625 172 12695.20 131.38 55060.43 88888.00 2011-06-21 01:27:43.750 172 12695.23 131.40 55060.47 88888.00 2011-06-21 01:27:43.875 172 12695.23 131.40 55060.47 88888.00 2011-06-21 01:27:44.000 172 12695.23 131.40 55060.43 88888.00 2011-06-21 01:27:44.125 172 12695.25 131.38 55060.47 88888.00 2011-06-21 01:27:44.250 172 12695.27 131.38 55060.47 88888.00 2011-06-21 01:27:44.375 172 12695.27 131.38 55060.47 88888.00 2011-06-21 01:27:44.500 172 12695.17 131.38 55060.47 88888.00 2011-06-21 01:27:44.625 172 12695.17 131.40 55060.47 88888.00 2011-06-21 01:27:44.750 172 12695.17 131.38 55060.47 88888.00 2011-06-21 01:27:44.875 172 12695.20 131.38 55060.47 88888.00 2011-06-21 01:27:45.000 172 12695.20 131.40 55060.50 88888.00 2011-06-21 01:27:45.125 172 12695.17 131.35 55060.45 88888.00 2011-06-21 01:27:45.250 172 12695.17 131.32 55060.45 88888.00 2011-06-21 01:27:45.375 172 12695.20 131.32 55060.45 88888.00 2011-06-21 01:27:45.500 172 12695.25 131.35 55060.47 88888.00 2011-06-21 01:27:45.625 172 12695.25 131.35 55060.50 88888.00 2011-06-21 01:27:45.750 172 12695.17 131.35 55060.47 88888.00 2011-06-21 01:27:45.875 172 12695.20 131.35 55060.53 88888.00 2011-06-21 01:27:46.000 172 12695.23 131.35 55060.50 88888.00 2011-06-21 01:27:46.125 172 12695.20 131.30 55060.47 88888.00 2011-06-21 01:27:46.250 172 12695.17 131.28 55060.45 88888.00 2011-06-21 01:27:46.375 172 12695.25 131.30 55060.47 88888.00 2011-06-21 01:27:46.500 172 12695.25 131.32 55060.50 88888.00 2011-06-21 01:27:46.625 172 12695.25 131.32 55060.50 88888.00 2011-06-21 01:27:46.750 172 12695.23 131.28 55060.50 88888.00 2011-06-21 01:27:46.875 172 12695.23 131.30 55060.50 88888.00 2011-06-21 01:27:47.000 172 12695.23 131.38 55060.50 88888.00 2011-06-21 01:27:47.125 172 12695.27 131.35 55060.50 88888.00 2011-06-21 01:27:47.250 172 12695.25 131.30 55060.50 88888.00 2011-06-21 01:27:47.375 172 12695.23 131.32 55060.50 88888.00 2011-06-21 01:27:47.500 172 12695.23 131.35 55060.50 88888.00 2011-06-21 01:27:47.625 172 12695.20 131.30 55060.50 88888.00 2011-06-21 01:27:47.750 172 12695.25 131.30 55060.53 88888.00 2011-06-21 01:27:47.875 172 12695.25 131.32 55060.53 88888.00 2011-06-21 01:27:48.000 172 12695.25 131.35 55060.53 88888.00 2011-06-21 01:27:48.125 172 12695.23 131.35 55060.53 88888.00 2011-06-21 01:27:48.250 172 12695.17 131.30 55060.55 88888.00 2011-06-21 01:27:48.375 172 12695.12 131.30 55060.53 88888.00 2011-06-21 01:27:48.500 172 12695.10 131.30 55060.53 88888.00 2011-06-21 01:27:48.625 172 12695.15 131.30 55060.53 88888.00 2011-06-21 01:27:48.750 172 12695.10 131.28 55060.53 88888.00 2011-06-21 01:27:48.875 172 12695.10 131.28 55060.53 88888.00 2011-06-21 01:27:49.000 172 12695.12 131.30 55060.53 88888.00 2011-06-21 01:27:49.125 172 12695.15 131.30 55060.53 88888.00 2011-06-21 01:27:49.250 172 12695.08 131.25 55060.50 88888.00 2011-06-21 01:27:49.375 172 12695.10 131.30 55060.53 88888.00 2011-06-21 01:27:49.500 172 12695.12 131.32 55060.55 88888.00 2011-06-21 01:27:49.625 172 12695.17 131.30 55060.55 88888.00 2011-06-21 01:27:49.750 172 12695.10 131.25 55060.53 88888.00 2011-06-21 01:27:49.875 172 12695.05 131.22 55060.50 88888.00 2011-06-21 01:27:50.000 172 12695.08 131.25 55060.53 88888.00 2011-06-21 01:27:50.125 172 12695.10 131.25 55060.55 88888.00 2011-06-21 01:27:50.250 172 12695.10 131.25 55060.53 88888.00 2011-06-21 01:27:50.375 172 12695.12 131.25 55060.53 88888.00 2011-06-21 01:27:50.500 172 12695.08 131.22 55060.53 88888.00 2011-06-21 01:27:50.625 172 12695.08 131.28 55060.55 88888.00 2011-06-21 01:27:50.750 172 12695.10 131.22 55060.55 88888.00 2011-06-21 01:27:50.875 172 12695.08 131.22 55060.53 88888.00 2011-06-21 01:27:51.000 172 12695.12 131.22 55060.53 88888.00 2011-06-21 01:27:51.125 172 12695.12 131.22 55060.53 88888.00 2011-06-21 01:27:51.250 172 12695.08 131.20 55060.57 88888.00 2011-06-21 01:27:51.375 172 12695.15 131.22 55060.53 88888.00 2011-06-21 01:27:51.500 172 12695.12 131.20 55060.50 88888.00 2011-06-21 01:27:51.625 172 12695.10 131.20 55060.53 88888.00 2011-06-21 01:27:51.750 172 12695.10 131.20 55060.53 88888.00 2011-06-21 01:27:51.875 172 12695.15 131.22 55060.55 88888.00 2011-06-21 01:27:52.000 172 12695.15 131.22 55060.55 88888.00 2011-06-21 01:27:52.125 172 12695.12 131.22 55060.55 88888.00 2011-06-21 01:27:52.250 172 12695.08 131.20 55060.55 88888.00 2011-06-21 01:27:52.375 172 12695.10 131.22 55060.53 88888.00 2011-06-21 01:27:52.500 172 12695.12 131.20 55060.55 88888.00 2011-06-21 01:27:52.625 172 12695.12 131.20 55060.55 88888.00 2011-06-21 01:27:52.750 172 12695.10 131.25 55060.55 88888.00 2011-06-21 01:27:52.875 172 12695.15 131.25 55060.55 88888.00 2011-06-21 01:27:53.000 172 12695.15 131.22 55060.53 88888.00 2011-06-21 01:27:53.125 172 12695.17 131.25 55060.57 88888.00 2011-06-21 01:27:53.250 172 12695.15 131.22 55060.57 88888.00 2011-06-21 01:27:53.375 172 12695.17 131.22 55060.55 88888.00 2011-06-21 01:27:53.500 172 12695.15 131.25 55060.57 88888.00 2011-06-21 01:27:53.625 172 12695.10 131.22 55060.55 88888.00 2011-06-21 01:27:53.750 172 12695.05 131.22 55060.55 88888.00 2011-06-21 01:27:53.875 172 12695.08 131.18 55060.57 88888.00 2011-06-21 01:27:54.000 172 12695.08 131.18 55060.53 88888.00 2011-06-21 01:27:54.125 172 12695.08 131.20 55060.55 88888.00 2011-06-21 01:27:54.250 172 12695.02 131.20 55060.55 88888.00 2011-06-21 01:27:54.375 172 12695.10 131.22 55060.55 88888.00 2011-06-21 01:27:54.500 172 12695.12 131.22 55060.57 88888.00 2011-06-21 01:27:54.625 172 12695.10 131.22 55060.57 88888.00 2011-06-21 01:27:54.750 172 12695.08 131.20 55060.57 88888.00 2011-06-21 01:27:54.875 172 12695.10 131.20 55060.57 88888.00 2011-06-21 01:27:55.000 172 12695.15 131.20 55060.53 88888.00 2011-06-21 01:27:55.125 172 12695.12 131.18 55060.55 88888.00 2011-06-21 01:27:55.250 172 12695.08 131.18 55060.55 88888.00 2011-06-21 01:27:55.375 172 12695.10 131.18 55060.53 88888.00 2011-06-21 01:27:55.500 172 12695.12 131.18 55060.53 88888.00 2011-06-21 01:27:55.625 172 12695.17 131.22 55060.55 88888.00 2011-06-21 01:27:55.750 172 12695.15 131.25 55060.55 88888.00 2011-06-21 01:27:55.875 172 12695.12 131.22 55060.55 88888.00 2011-06-21 01:27:56.000 172 12695.08 131.22 55060.55 88888.00 2011-06-21 01:27:56.125 172 12695.08 131.25 55060.57 88888.00 2011-06-21 01:27:56.250 172 12695.15 131.25 55060.57 88888.00 2011-06-21 01:27:56.375 172 12695.17 131.28 55060.57 88888.00 2011-06-21 01:27:56.500 172 12695.17 131.22 55060.57 88888.00 2011-06-21 01:27:56.625 172 12695.15 131.20 55060.57 88888.00 2011-06-21 01:27:56.750 172 12695.20 131.20 55060.55 88888.00 2011-06-21 01:27:56.875 172 12695.17 131.20 55060.50 88888.00 2011-06-21 01:27:57.000 172 12695.15 131.18 55060.50 88888.00 2011-06-21 01:27:57.125 172 12695.17 131.20 55060.57 88888.00 2011-06-21 01:27:57.250 172 12695.15 131.22 55060.62 88888.00 2011-06-21 01:27:57.375 172 12695.17 131.22 55060.60 88888.00 2011-06-21 01:27:57.500 172 12695.17 131.20 55060.60 88888.00 2011-06-21 01:27:57.625 172 12695.20 131.20 55060.60 88888.00 2011-06-21 01:27:57.750 172 12695.17 131.20 55060.60 88888.00 2011-06-21 01:27:57.875 172 12695.23 131.22 55060.60 88888.00 2011-06-21 01:27:58.000 172 12695.25 131.20 55060.57 88888.00 2011-06-21 01:27:58.125 172 12695.30 131.20 55060.57 88888.00 2011-06-21 01:27:58.250 172 12695.30 131.15 55060.55 88888.00 2011-06-21 01:27:58.375 172 12695.30 131.15 55060.55 88888.00 2011-06-21 01:27:58.500 172 12695.27 131.18 55060.60 88888.00 2011-06-21 01:27:58.625 172 12695.27 131.20 55060.60 88888.00 2011-06-21 01:27:58.750 172 12695.25 131.18 55060.57 88888.00 2011-06-21 01:27:58.875 172 12695.15 131.18 55060.60 88888.00 2011-06-21 01:27:59.000 172 12695.15 131.22 55060.62 88888.00 2011-06-21 01:27:59.125 172 12695.17 131.28 55060.62 88888.00 2011-06-21 01:27:59.250 172 12695.15 131.22 55060.62 88888.00 2011-06-21 01:27:59.375 172 12695.20 131.22 55060.60 88888.00 2011-06-21 01:27:59.500 172 12695.20 131.20 55060.57 88888.00 2011-06-21 01:27:59.625 172 12695.23 131.20 55060.55 88888.00 2011-06-21 01:27:59.750 172 12695.20 131.22 55060.55 88888.00 2011-06-21 01:27:59.875 172 12695.20 131.20 55060.57 88888.00 2011-06-21 01:28:00.000 172 12695.20 131.20 55060.62 88888.00 2011-06-21 01:28:00.125 172 12695.23 131.20 55060.62 88888.00 2011-06-21 01:28:00.250 172 12695.27 131.18 55060.60 88888.00 2011-06-21 01:28:00.375 172 12695.23 131.18 55060.57 88888.00 2011-06-21 01:28:00.500 172 12695.15 131.15 55060.57 88888.00 2011-06-21 01:28:00.625 172 12695.12 131.15 55060.60 88888.00 2011-06-21 01:28:00.750 172 12695.15 131.15 55060.60 88888.00 2011-06-21 01:28:00.875 172 12695.20 131.20 55060.60 88888.00 2011-06-21 01:28:01.000 172 12695.17 131.18 55060.62 88888.00 2011-06-21 01:28:01.125 172 12695.17 131.18 55060.62 88888.00 2011-06-21 01:28:01.250 172 12695.15 131.20 55060.68 88888.00 2011-06-21 01:28:01.375 172 12695.17 131.18 55060.65 88888.00 2011-06-21 01:28:01.500 172 12695.12 131.18 55060.62 88888.00 2011-06-21 01:28:01.625 172 12695.15 131.20 55060.65 88888.00 2011-06-21 01:28:01.750 172 12695.23 131.20 55060.62 88888.00 2011-06-21 01:28:01.875 172 12695.23 131.20 55060.60 88888.00 2011-06-21 01:28:02.000 172 12695.20 131.22 55060.62 88888.00 2011-06-21 01:28:02.125 172 12695.23 131.20 55060.60 88888.00 2011-06-21 01:28:02.250 172 12695.15 131.18 55060.57 88888.00 2011-06-21 01:28:02.375 172 12695.15 131.20 55060.60 88888.00 2011-06-21 01:28:02.500 172 12695.12 131.20 55060.60 88888.00 2011-06-21 01:28:02.625 172 12695.12 131.18 55060.60 88888.00 2011-06-21 01:28:02.750 172 12695.15 131.20 55060.60 88888.00 2011-06-21 01:28:02.875 172 12695.12 131.18 55060.60 88888.00 2011-06-21 01:28:03.000 172 12695.10 131.15 55060.60 88888.00 2011-06-21 01:28:03.125 172 12695.15 131.20 55060.60 88888.00 2011-06-21 01:28:03.250 172 12695.15 131.18 55060.60 88888.00 2011-06-21 01:28:03.375 172 12695.12 131.15 55060.57 88888.00 2011-06-21 01:28:03.500 172 12695.10 131.15 55060.57 88888.00 2011-06-21 01:28:03.625 172 12695.12 131.15 55060.60 88888.00 2011-06-21 01:28:03.750 172 12695.12 131.18 55060.62 88888.00 2011-06-21 01:28:03.875 172 12695.10 131.20 55060.65 88888.00 2011-06-21 01:28:04.000 172 12695.08 131.20 55060.60 88888.00 2011-06-21 01:28:04.125 172 12695.08 131.18 55060.57 88888.00 2011-06-21 01:28:04.250 172 12695.10 131.18 55060.60 88888.00 2011-06-21 01:28:04.375 172 12695.10 131.15 55060.60 88888.00 2011-06-21 01:28:04.500 172 12695.10 131.15 55060.62 88888.00 2011-06-21 01:28:04.625 172 12695.15 131.20 55060.60 88888.00 2011-06-21 01:28:04.750 172 12695.12 131.22 55060.60 88888.00 2011-06-21 01:28:04.875 172 12695.08 131.15 55060.62 88888.00 2011-06-21 01:28:05.000 172 12695.02 131.15 55060.57 88888.00 2011-06-21 01:28:05.125 172 12695.00 131.15 55060.60 88888.00 2011-06-21 01:28:05.250 172 12695.08 131.15 55060.65 88888.00 2011-06-21 01:28:05.375 172 12695.15 131.20 55060.65 88888.00 2011-06-21 01:28:05.500 172 12695.12 131.18 55060.62 88888.00 2011-06-21 01:28:05.625 172 12695.10 131.15 55060.62 88888.00 2011-06-21 01:28:05.750 172 12695.12 131.18 55060.65 88888.00 2011-06-21 01:28:05.875 172 12695.12 131.18 55060.65 88888.00 2011-06-21 01:28:06.000 172 12695.15 131.18 55060.62 88888.00 2011-06-21 01:28:06.125 172 12695.15 131.18 55060.62 88888.00 2011-06-21 01:28:06.250 172 12695.05 131.15 55060.60 88888.00 2011-06-21 01:28:06.375 172 12695.05 131.15 55060.60 88888.00 2011-06-21 01:28:06.500 172 12695.05 131.18 55060.60 88888.00 2011-06-21 01:28:06.625 172 12695.12 131.22 55060.60 88888.00 2011-06-21 01:28:06.750 172 12695.17 131.20 55060.60 88888.00 2011-06-21 01:28:06.875 172 12695.17 131.20 55060.60 88888.00 2011-06-21 01:28:07.000 172 12695.15 131.20 55060.57 88888.00 2011-06-21 01:28:07.125 172 12695.12 131.20 55060.57 88888.00 2011-06-21 01:28:07.250 172 12695.08 131.20 55060.62 88888.00 2011-06-21 01:28:07.375 172 12695.12 131.20 55060.65 88888.00 2011-06-21 01:28:07.500 172 12695.15 131.18 55060.60 88888.00 2011-06-21 01:28:07.625 172 12695.15 131.15 55060.60 88888.00 2011-06-21 01:28:07.750 172 12695.17 131.18 55060.62 88888.00 2011-06-21 01:28:07.875 172 12695.17 131.18 55060.62 88888.00 2011-06-21 01:28:08.000 172 12695.20 131.18 55060.57 88888.00 2011-06-21 01:28:08.125 172 12695.27 131.22 55060.62 88888.00 2011-06-21 01:28:08.250 172 12695.25 131.20 55060.62 88888.00 2011-06-21 01:28:08.375 172 12695.20 131.18 55060.62 88888.00 2011-06-21 01:28:08.500 172 12695.17 131.15 55060.60 88888.00 2011-06-21 01:28:08.625 172 12695.20 131.15 55060.60 88888.00 2011-06-21 01:28:08.750 172 12695.20 131.18 55060.60 88888.00 2011-06-21 01:28:08.875 172 12695.20 131.18 55060.60 88888.00 2011-06-21 01:28:09.000 172 12695.17 131.18 55060.60 88888.00 2011-06-21 01:28:09.125 172 12695.17 131.15 55060.60 88888.00 2011-06-21 01:28:09.250 172 12695.12 131.12 55060.60 88888.00 2011-06-21 01:28:09.375 172 12695.10 131.15 55060.60 88888.00 2011-06-21 01:28:09.500 172 12695.15 131.15 55060.57 88888.00 2011-06-21 01:28:09.625 172 12695.17 131.18 55060.60 88888.00 2011-06-21 01:28:09.750 172 12695.20 131.18 55060.57 88888.00 2011-06-21 01:28:09.875 172 12695.20 131.20 55060.57 88888.00 2011-06-21 01:28:10.000 172 12695.20 131.20 55060.60 88888.00 2011-06-21 01:28:10.125 172 12695.23 131.20 55060.62 88888.00 2011-06-21 01:28:10.250 172 12695.15 131.18 55060.62 88888.00 2011-06-21 01:28:10.375 172 12695.12 131.20 55060.62 88888.00 2011-06-21 01:28:10.500 172 12695.15 131.22 55060.62 88888.00 2011-06-21 01:28:10.625 172 12695.17 131.22 55060.62 88888.00 2011-06-21 01:28:10.750 172 12695.23 131.22 55060.62 88888.00 2011-06-21 01:28:10.875 172 12695.23 131.22 55060.62 88888.00 2011-06-21 01:28:11.000 172 12695.20 131.25 55060.62 88888.00 2011-06-21 01:28:11.125 172 12695.23 131.28 55060.62 88888.00 2011-06-21 01:28:11.250 172 12695.20 131.22 55060.62 88888.00 2011-06-21 01:28:11.375 172 12695.23 131.22 55060.60 88888.00 2011-06-21 01:28:11.500 172 12695.25 131.22 55060.62 88888.00 2011-06-21 01:28:11.625 172 12695.27 131.28 55060.65 88888.00 2011-06-21 01:28:11.750 172 12695.25 131.28 55060.60 88888.00 2011-06-21 01:28:11.875 172 12695.25 131.22 55060.57 88888.00 2011-06-21 01:28:12.000 172 12695.27 131.22 55060.57 88888.00 2011-06-21 01:28:12.125 172 12695.20 131.22 55060.57 88888.00 2011-06-21 01:28:12.250 172 12695.17 131.22 55060.55 88888.00 2011-06-21 01:28:12.375 172 12695.20 131.22 55060.53 88888.00 2011-06-21 01:28:12.500 172 12695.23 131.22 55060.55 88888.00 2011-06-21 01:28:12.625 172 12695.30 131.25 55060.57 88888.00 2011-06-21 01:28:12.750 172 12695.27 131.25 55060.57 88888.00 2011-06-21 01:28:12.875 172 12695.15 131.25 55060.55 88888.00 2011-06-21 01:28:13.000 172 12695.15 131.22 55060.53 88888.00 2011-06-21 01:28:13.125 172 12695.23 131.25 55060.57 88888.00 2011-06-21 01:28:13.250 172 12695.20 131.22 55060.55 88888.00 2011-06-21 01:28:13.375 172 12695.25 131.28 55060.55 88888.00 2011-06-21 01:28:13.500 172 12695.25 131.30 55060.60 88888.00 2011-06-21 01:28:13.625 172 12695.27 131.28 55060.57 88888.00 2011-06-21 01:28:13.750 172 12695.30 131.22 55060.55 88888.00 2011-06-21 01:28:13.875 172 12695.25 131.22 55060.53 88888.00 2011-06-21 01:28:14.000 172 12695.20 131.20 55060.50 88888.00 2011-06-21 01:28:14.125 172 12695.23 131.30 55060.57 88888.00 2011-06-21 01:28:14.250 172 12695.27 131.35 55060.60 88888.00 2011-06-21 01:28:14.375 172 12695.33 131.35 55060.57 88888.00 2011-06-21 01:28:14.500 172 12695.30 131.30 55060.53 88888.00 2011-06-21 01:28:14.625 172 12695.25 131.28 55060.53 88888.00 2011-06-21 01:28:14.750 172 12695.27 131.28 55060.55 88888.00 2011-06-21 01:28:14.875 172 12695.23 131.25 55060.53 88888.00 2011-06-21 01:28:15.000 172 12695.20 131.28 55060.50 88888.00 2011-06-21 01:28:15.125 172 12695.17 131.30 55060.53 88888.00 2011-06-21 01:28:15.250 172 12695.27 131.30 55060.55 88888.00 2011-06-21 01:28:15.375 172 12695.27 131.30 55060.53 88888.00 2011-06-21 01:28:15.500 172 12695.27 131.30 55060.55 88888.00 2011-06-21 01:28:15.625 172 12695.25 131.30 55060.53 88888.00 2011-06-21 01:28:15.750 172 12695.25 131.30 55060.53 88888.00 2011-06-21 01:28:15.875 172 12695.25 131.32 55060.53 88888.00 2011-06-21 01:28:16.000 172 12695.30 131.32 55060.53 88888.00 2011-06-21 01:28:16.125 172 12695.35 131.35 55060.53 88888.00 2011-06-21 01:28:16.250 172 12695.33 131.35 55060.55 88888.00 2011-06-21 01:28:16.375 172 12695.30 131.38 55060.53 88888.00 2011-06-21 01:28:16.500 172 12695.33 131.38 55060.53 88888.00 2011-06-21 01:28:16.625 172 12695.40 131.40 55060.57 88888.00 2011-06-21 01:28:16.750 172 12695.38 131.43 55060.57 88888.00 2011-06-21 01:28:16.875 172 12695.30 131.43 55060.57 88888.00 2011-06-21 01:28:17.000 172 12695.27 131.40 55060.55 88888.00 2011-06-21 01:28:17.125 172 12695.23 131.40 55060.55 88888.00 2011-06-21 01:28:17.250 172 12695.23 131.40 55060.57 88888.00 2011-06-21 01:28:17.375 172 12695.25 131.40 55060.55 88888.00 2011-06-21 01:28:17.500 172 12695.27 131.40 55060.53 88888.00 2011-06-21 01:28:17.625 172 12695.35 131.43 55060.53 88888.00 2011-06-21 01:28:17.750 172 12695.38 131.43 55060.53 88888.00 2011-06-21 01:28:17.875 172 12695.38 131.45 55060.53 88888.00 2011-06-21 01:28:18.000 172 12695.33 131.45 55060.53 88888.00 2011-06-21 01:28:18.125 172 12695.27 131.45 55060.53 88888.00 2011-06-21 01:28:18.250 172 12695.25 131.43 55060.47 88888.00 2011-06-21 01:28:18.375 172 12695.33 131.45 55060.50 88888.00 2011-06-21 01:28:18.500 172 12695.30 131.47 55060.50 88888.00 2011-06-21 01:28:18.625 172 12695.30 131.45 55060.53 88888.00 2011-06-21 01:28:18.750 172 12695.35 131.50 55060.53 88888.00 2011-06-21 01:28:18.875 172 12695.33 131.50 55060.53 88888.00 2011-06-21 01:28:19.000 172 12695.30 131.47 55060.53 88888.00 2011-06-21 01:28:19.125 172 12695.35 131.50 55060.50 88888.00 2011-06-21 01:28:19.250 172 12695.35 131.50 55060.53 88888.00 2011-06-21 01:28:19.375 172 12695.35 131.53 55060.53 88888.00 2011-06-21 01:28:19.500 172 12695.35 131.53 55060.53 88888.00 2011-06-21 01:28:19.625 172 12695.35 131.55 55060.53 88888.00 2011-06-21 01:28:19.750 172 12695.38 131.55 55060.53 88888.00 2011-06-21 01:28:19.875 172 12695.38 131.57 55060.50 88888.00 2011-06-21 01:28:20.000 172 12695.42 131.55 55060.50 88888.00 2011-06-21 01:28:20.125 172 12695.40 131.53 55060.47 88888.00 2011-06-21 01:28:20.250 172 12695.33 131.50 55060.45 88888.00 2011-06-21 01:28:20.375 172 12695.33 131.55 55060.47 88888.00 2011-06-21 01:28:20.500 172 12695.35 131.55 55060.50 88888.00 2011-06-21 01:28:20.625 172 12695.40 131.53 55060.47 88888.00 2011-06-21 01:28:20.750 172 12695.38 131.53 55060.45 88888.00 2011-06-21 01:28:20.875 172 12695.38 131.55 55060.50 88888.00 2011-06-21 01:28:21.000 172 12695.40 131.62 55060.47 88888.00 2011-06-21 01:28:21.125 172 12695.45 131.60 55060.47 88888.00 2011-06-21 01:28:21.250 172 12695.38 131.55 55060.45 88888.00 2011-06-21 01:28:21.375 172 12695.33 131.55 55060.45 88888.00 2011-06-21 01:28:21.500 172 12695.30 131.60 55060.47 88888.00 2011-06-21 01:28:21.625 172 12695.27 131.57 55060.43 88888.00 2011-06-21 01:28:21.750 172 12695.33 131.60 55060.45 88888.00 2011-06-21 01:28:21.875 172 12695.38 131.62 55060.43 88888.00 2011-06-21 01:28:22.000 172 12695.42 131.65 55060.45 88888.00 2011-06-21 01:28:22.125 172 12695.33 131.68 55060.47 88888.00 2011-06-21 01:28:22.250 172 12695.35 131.65 55060.45 88888.00 2011-06-21 01:28:22.375 172 12695.40 131.65 55060.45 88888.00 2011-06-21 01:28:22.500 172 12695.35 131.65 55060.47 88888.00 2011-06-21 01:28:22.625 172 12695.27 131.62 55060.43 88888.00 2011-06-21 01:28:22.750 172 12695.33 131.65 55060.45 88888.00 2011-06-21 01:28:22.875 172 12695.40 131.68 55060.47 88888.00 2011-06-21 01:28:23.000 172 12695.48 131.68 55060.47 88888.00 2011-06-21 01:28:23.125 172 12695.38 131.65 55060.45 88888.00 2011-06-21 01:28:23.250 172 12695.30 131.68 55060.45 88888.00 2011-06-21 01:28:23.375 172 12695.35 131.72 55060.47 88888.00 2011-06-21 01:28:23.500 172 12695.38 131.75 55060.45 88888.00 2011-06-21 01:28:23.625 172 12695.50 131.72 55060.43 88888.00 2011-06-21 01:28:23.750 172 12695.50 131.70 55060.43 88888.00 2011-06-21 01:28:23.875 172 12695.45 131.72 55060.45 88888.00 2011-06-21 01:28:24.000 172 12695.48 131.72 55060.40 88888.00 2011-06-21 01:28:24.125 172 12695.45 131.68 55060.40 88888.00 2011-06-21 01:28:24.250 172 12695.48 131.68 55060.43 88888.00 2011-06-21 01:28:24.375 172 12695.48 131.70 55060.43 88888.00 2011-06-21 01:28:24.500 172 12695.40 131.72 55060.43 88888.00 2011-06-21 01:28:24.625 172 12695.40 131.75 55060.43 88888.00 2011-06-21 01:28:24.750 172 12695.50 131.75 55060.43 88888.00 2011-06-21 01:28:24.875 172 12695.58 131.75 55060.43 88888.00 2011-06-21 01:28:25.000 172 12695.55 131.72 55060.43 88888.00 2011-06-21 01:28:25.125 172 12695.50 131.75 55060.43 88888.00 2011-06-21 01:28:25.250 172 12695.45 131.75 55060.40 88888.00 2011-06-21 01:28:25.375 172 12695.45 131.78 55060.45 88888.00 2011-06-21 01:28:25.500 172 12695.48 131.72 55060.45 88888.00 2011-06-21 01:28:25.625 172 12695.48 131.75 55060.45 88888.00 2011-06-21 01:28:25.750 172 12695.50 131.80 55060.43 88888.00 2011-06-21 01:28:25.875 172 12695.48 131.80 55060.45 88888.00 2011-06-21 01:28:26.000 172 12695.48 131.80 55060.43 88888.00 2011-06-21 01:28:26.125 172 12695.48 131.80 55060.40 88888.00 2011-06-21 01:28:26.250 172 12695.45 131.75 55060.40 88888.00 2011-06-21 01:28:26.375 172 12695.50 131.78 55060.38 88888.00 2011-06-21 01:28:26.500 172 12695.55 131.78 55060.43 88888.00 2011-06-21 01:28:26.625 172 12695.55 131.80 55060.43 88888.00 2011-06-21 01:28:26.750 172 12695.52 131.80 55060.43 88888.00 2011-06-21 01:28:26.875 172 12695.52 131.80 55060.43 88888.00 2011-06-21 01:28:27.000 172 12695.50 131.80 55060.40 88888.00 2011-06-21 01:28:27.125 172 12695.52 131.80 55060.43 88888.00 2011-06-21 01:28:27.250 172 12695.55 131.80 55060.40 88888.00 2011-06-21 01:28:27.375 172 12695.60 131.78 55060.38 88888.00 2011-06-21 01:28:27.500 172 12695.55 131.70 55060.38 88888.00 2011-06-21 01:28:27.625 172 12695.55 131.75 55060.40 88888.00 2011-06-21 01:28:27.750 172 12695.65 131.80 55060.43 88888.00 2011-06-21 01:28:27.875 172 12695.62 131.82 55060.38 88888.00 2011-06-21 01:28:28.000 172 12695.60 131.80 55060.38 88888.00 2011-06-21 01:28:28.125 172 12695.60 131.80 55060.43 88888.00 2011-06-21 01:28:28.250 172 12695.62 131.80 55060.45 88888.00 2011-06-21 01:28:28.375 172 12695.65 131.82 55060.40 88888.00 2011-06-21 01:28:28.500 172 12695.65 131.85 55060.43 88888.00 2011-06-21 01:28:28.625 172 12695.70 131.85 55060.43 88888.00 2011-06-21 01:28:28.750 172 12695.67 131.85 55060.43 88888.00 2011-06-21 01:28:28.875 172 12695.65 131.88 55060.43 88888.00 2011-06-21 01:28:29.000 172 12695.55 131.88 55060.40 88888.00 2011-06-21 01:28:29.125 172 12695.50 131.82 55060.43 88888.00 2011-06-21 01:28:29.250 172 12695.58 131.85 55060.43 88888.00 2011-06-21 01:28:29.375 172 12695.65 131.85 55060.40 88888.00 2011-06-21 01:28:29.500 172 12695.62 131.85 55060.38 88888.00 2011-06-21 01:28:29.625 172 12695.65 131.90 55060.40 88888.00 2011-06-21 01:28:29.750 172 12695.67 131.88 55060.38 88888.00 2011-06-21 01:28:29.875 172 12695.65 131.88 55060.38 88888.00 2011-06-21 01:28:30.000 172 12695.62 131.90 55060.38 88888.00 2011-06-21 01:28:30.125 172 12695.65 131.93 55060.40 88888.00 2011-06-21 01:28:30.250 172 12695.73 131.90 55060.40 88888.00 2011-06-21 01:28:30.375 172 12695.73 131.90 55060.38 88888.00 2011-06-21 01:28:30.500 172 12695.75 131.90 55060.40 88888.00 2011-06-21 01:28:30.625 172 12695.73 131.90 55060.38 88888.00 2011-06-21 01:28:30.750 172 12695.70 131.93 55060.38 88888.00 2011-06-21 01:28:30.875 172 12695.83 131.93 55060.40 88888.00 2011-06-21 01:28:31.000 172 12695.88 131.95 55060.35 88888.00 2011-06-21 01:28:31.125 172 12695.80 131.95 55060.38 88888.00 2011-06-21 01:28:31.250 172 12695.75 131.93 55060.38 88888.00 2011-06-21 01:28:31.375 172 12695.75 131.95 55060.38 88888.00 2011-06-21 01:28:31.500 172 12695.65 131.95 55060.35 88888.00 2011-06-21 01:28:31.625 172 12695.62 131.93 55060.32 88888.00 2011-06-21 01:28:31.750 172 12695.70 131.93 55060.35 88888.00 2011-06-21 01:28:31.875 172 12695.70 131.97 55060.40 88888.00 2011-06-21 01:28:32.000 172 12695.73 131.95 55060.38 88888.00 2011-06-21 01:28:32.125 172 12695.70 131.93 55060.38 88888.00 2011-06-21 01:28:32.250 172 12695.67 131.90 55060.35 88888.00 2011-06-21 01:28:32.375 172 12695.67 131.93 55060.35 88888.00 2011-06-21 01:28:32.500 172 12695.67 131.95 55060.35 88888.00 2011-06-21 01:28:32.625 172 12695.73 131.95 55060.32 88888.00 2011-06-21 01:28:32.750 172 12695.83 131.95 55060.35 88888.00 2011-06-21 01:28:32.875 172 12695.85 131.97 55060.35 88888.00 2011-06-21 01:28:33.000 172 12695.83 131.97 55060.30 88888.00 2011-06-21 01:28:33.125 172 12695.77 131.97 55060.35 88888.00 2011-06-21 01:28:33.250 172 12695.77 132.00 55060.40 88888.00 2011-06-21 01:28:33.375 172 12695.77 132.00 55060.40 88888.00 2011-06-21 01:28:33.500 172 12695.77 132.03 55060.38 88888.00 2011-06-21 01:28:33.625 172 12695.73 132.00 55060.32 88888.00 2011-06-21 01:28:33.750 172 12695.80 132.00 55060.32 88888.00 2011-06-21 01:28:33.875 172 12695.77 131.97 55060.32 88888.00 2011-06-21 01:28:34.000 172 12695.75 132.00 55060.35 88888.00 2011-06-21 01:28:34.125 172 12695.75 131.97 55060.38 88888.00 2011-06-21 01:28:34.250 172 12695.77 131.95 55060.32 88888.00 2011-06-21 01:28:34.375 172 12695.80 131.97 55060.30 88888.00 2011-06-21 01:28:34.500 172 12695.80 131.97 55060.28 88888.00 2011-06-21 01:28:34.625 172 12695.85 131.97 55060.32 88888.00 2011-06-21 01:28:34.750 172 12695.85 132.03 55060.38 88888.00 2011-06-21 01:28:34.875 172 12695.80 132.00 55060.35 88888.00 2011-06-21 01:28:35.000 172 12695.80 132.00 55060.35 88888.00 2011-06-21 01:28:35.125 172 12695.85 132.00 55060.35 88888.00 2011-06-21 01:28:35.250 172 12695.85 131.97 55060.35 88888.00 2011-06-21 01:28:35.375 172 12695.85 131.97 55060.32 88888.00 2011-06-21 01:28:35.500 172 12695.88 131.97 55060.30 88888.00 2011-06-21 01:28:35.625 172 12695.95 132.00 55060.30 88888.00 2011-06-21 01:28:35.750 172 12695.98 131.97 55060.25 88888.00 2011-06-21 01:28:35.875 172 12695.98 131.97 55060.30 88888.00 2011-06-21 01:28:36.000 172 12695.95 131.97 55060.30 88888.00 2011-06-21 01:28:36.125 172 12695.98 132.00 55060.32 88888.00 2011-06-21 01:28:36.250 172 12695.98 132.03 55060.35 88888.00 2011-06-21 01:28:36.375 172 12695.98 132.05 55060.28 88888.00 2011-06-21 01:28:36.500 172 12695.90 132.00 55060.30 88888.00 2011-06-21 01:28:36.625 172 12695.88 132.00 55060.28 88888.00 2011-06-21 01:28:36.750 172 12695.92 132.03 55060.30 88888.00 2011-06-21 01:28:36.875 172 12695.95 132.03 55060.30 88888.00 2011-06-21 01:28:37.000 172 12695.98 132.03 55060.30 88888.00 2011-06-21 01:28:37.125 172 12696.00 132.03 55060.30 88888.00 2011-06-21 01:28:37.250 172 12695.95 131.95 55060.30 88888.00 2011-06-21 01:28:37.375 172 12695.98 132.00 55060.32 88888.00 2011-06-21 01:28:37.500 172 12696.08 132.07 55060.35 88888.00 2011-06-21 01:28:37.625 172 12696.08 132.05 55060.32 88888.00 2011-06-21 01:28:37.750 172 12696.02 132.03 55060.30 88888.00 2011-06-21 01:28:37.875 172 12696.05 132.05 55060.32 88888.00 2011-06-21 01:28:38.000 172 12696.12 132.00 55060.32 88888.00 2011-06-21 01:28:38.125 172 12696.08 132.03 55060.35 88888.00 2011-06-21 01:28:38.250 172 12696.00 132.07 55060.32 88888.00 2011-06-21 01:28:38.375 172 12695.98 132.07 55060.35 88888.00 2011-06-21 01:28:38.500 172 12696.00 132.05 55060.28 88888.00 2011-06-21 01:28:38.625 172 12696.00 132.05 55060.28 88888.00 2011-06-21 01:28:38.750 172 12696.02 132.05 55060.25 88888.00 2011-06-21 01:28:38.875 172 12695.95 132.05 55060.28 88888.00 2011-06-21 01:28:39.000 172 12695.90 132.05 55060.25 88888.00 2011-06-21 01:28:39.125 172 12695.95 132.05 55060.28 88888.00 2011-06-21 01:28:39.250 172 12695.95 132.05 55060.28 88888.00 2011-06-21 01:28:39.375 172 12696.02 132.05 55060.28 88888.00 2011-06-21 01:28:39.500 172 12696.02 132.05 55060.28 88888.00 2011-06-21 01:28:39.625 172 12696.05 132.05 55060.25 88888.00 2011-06-21 01:28:39.750 172 12696.02 132.07 55060.28 88888.00 2011-06-21 01:28:39.875 172 12696.02 132.05 55060.25 88888.00 2011-06-21 01:28:40.000 172 12695.98 132.05 55060.25 88888.00 2011-06-21 01:28:40.125 172 12695.95 132.05 55060.28 88888.00 2011-06-21 01:28:40.250 172 12695.85 132.07 55060.25 88888.00 2011-06-21 01:28:40.375 172 12695.88 132.05 55060.28 88888.00 2011-06-21 01:28:40.500 172 12695.92 132.07 55060.28 88888.00 2011-06-21 01:28:40.625 172 12695.98 132.05 55060.25 88888.00 2011-06-21 01:28:40.750 172 12696.00 132.07 55060.28 88888.00 2011-06-21 01:28:40.875 172 12695.92 132.10 55060.30 88888.00 2011-06-21 01:28:41.000 172 12695.95 132.12 55060.32 88888.00 2011-06-21 01:28:41.125 172 12696.00 132.12 55060.30 88888.00 2011-06-21 01:28:41.250 172 12695.98 132.10 55060.28 88888.00 2011-06-21 01:28:41.375 172 12695.95 132.10 55060.30 88888.00 2011-06-21 01:28:41.500 172 12695.95 132.12 55060.32 88888.00 2011-06-21 01:28:41.625 172 12696.00 132.15 55060.32 88888.00 2011-06-21 01:28:41.750 172 12696.02 132.12 55060.30 88888.00 2011-06-21 01:28:41.875 172 12696.00 132.12 55060.32 88888.00 2011-06-21 01:28:42.000 172 12696.00 132.12 55060.28 88888.00 2011-06-21 01:28:42.125 172 12696.00 132.12 55060.28 88888.00 2011-06-21 01:28:42.250 172 12695.92 132.12 55060.32 88888.00 2011-06-21 01:28:42.375 172 12695.92 132.10 55060.32 88888.00 2011-06-21 01:28:42.500 172 12695.90 132.12 55060.30 88888.00 2011-06-21 01:28:42.625 172 12695.88 132.10 55060.28 88888.00 2011-06-21 01:28:42.750 172 12695.92 132.12 55060.30 88888.00 2011-06-21 01:28:42.875 172 12695.98 132.12 55060.28 88888.00 2011-06-21 01:28:43.000 172 12695.95 132.12 55060.30 88888.00 2011-06-21 01:28:43.125 172 12695.92 132.12 55060.28 88888.00 2011-06-21 01:28:43.250 172 12695.92 132.12 55060.25 88888.00 2011-06-21 01:28:43.375 172 12695.95 132.15 55060.28 88888.00 2011-06-21 01:28:43.500 172 12695.95 132.15 55060.28 88888.00 2011-06-21 01:28:43.625 172 12695.95 132.12 55060.28 88888.00 2011-06-21 01:28:43.750 172 12695.88 132.15 55060.30 88888.00 2011-06-21 01:28:43.875 172 12695.83 132.12 55060.28 88888.00 2011-06-21 01:28:44.000 172 12695.83 132.12 55060.22 88888.00 2011-06-21 01:28:44.125 172 12695.83 132.15 55060.25 88888.00 2011-06-21 01:28:44.250 172 12695.77 132.12 55060.28 88888.00 2011-06-21 01:28:44.375 172 12695.77 132.15 55060.30 88888.00 2011-06-21 01:28:44.500 172 12695.80 132.18 55060.28 88888.00 2011-06-21 01:28:44.625 172 12695.85 132.20 55060.25 88888.00 2011-06-21 01:28:44.750 172 12695.88 132.20 55060.22 88888.00 2011-06-21 01:28:44.875 172 12695.90 132.18 55060.20 88888.00 2011-06-21 01:28:45.000 172 12695.85 132.15 55060.20 88888.00 2011-06-21 01:28:45.125 172 12695.85 132.10 55060.22 88888.00 2011-06-21 01:28:45.250 172 12695.83 132.12 55060.22 88888.00 2011-06-21 01:28:45.375 172 12695.88 132.15 55060.28 88888.00 2011-06-21 01:28:45.500 172 12695.92 132.20 55060.30 88888.00 2011-06-21 01:28:45.625 172 12696.00 132.18 55060.30 88888.00 2011-06-21 01:28:45.750 172 12696.00 132.18 55060.25 88888.00 2011-06-21 01:28:45.875 172 12695.95 132.15 55060.25 88888.00 2011-06-21 01:28:46.000 172 12695.90 132.18 55060.28 88888.00 2011-06-21 01:28:46.125 172 12695.90 132.22 55060.28 88888.00 2011-06-21 01:28:46.250 172 12695.83 132.18 55060.22 88888.00 2011-06-21 01:28:46.375 172 12695.77 132.18 55060.28 88888.00 2011-06-21 01:28:46.500 172 12695.75 132.18 55060.28 88888.00 2011-06-21 01:28:46.625 172 12695.75 132.22 55060.28 88888.00 2011-06-21 01:28:46.750 172 12695.77 132.22 55060.28 88888.00 2011-06-21 01:28:46.875 172 12695.83 132.25 55060.28 88888.00 2011-06-21 01:28:47.000 172 12695.77 132.22 55060.28 88888.00 2011-06-21 01:28:47.125 172 12695.73 132.20 55060.28 88888.00 2011-06-21 01:28:47.250 172 12695.73 132.18 55060.25 88888.00 2011-06-21 01:28:47.375 172 12695.77 132.22 55060.28 88888.00 2011-06-21 01:28:47.500 172 12695.75 132.20 55060.28 88888.00 2011-06-21 01:28:47.625 172 12695.73 132.22 55060.25 88888.00 2011-06-21 01:28:47.750 172 12695.73 132.22 55060.25 88888.00 2011-06-21 01:28:47.875 172 12695.67 132.22 55060.28 88888.00 2011-06-21 01:28:48.000 172 12695.60 132.25 55060.25 88888.00 2011-06-21 01:28:48.125 172 12695.60 132.25 55060.28 88888.00 2011-06-21 01:28:48.250 172 12695.62 132.28 55060.28 88888.00 2011-06-21 01:28:48.375 172 12695.67 132.28 55060.28 88888.00 2011-06-21 01:28:48.500 172 12695.73 132.25 55060.30 88888.00 2011-06-21 01:28:48.625 172 12695.67 132.28 55060.30 88888.00 2011-06-21 01:28:48.750 172 12695.60 132.25 55060.32 88888.00 2011-06-21 01:28:48.875 172 12695.62 132.25 55060.30 88888.00 2011-06-21 01:28:49.000 172 12695.62 132.22 55060.25 88888.00 2011-06-21 01:28:49.125 172 12695.62 132.28 55060.28 88888.00 2011-06-21 01:28:49.250 172 12695.60 132.28 55060.30 88888.00 2011-06-21 01:28:49.375 172 12695.55 132.30 55060.28 88888.00 2011-06-21 01:28:49.500 172 12695.58 132.30 55060.30 88888.00 2011-06-21 01:28:49.625 172 12695.62 132.35 55060.30 88888.00 2011-06-21 01:28:49.750 172 12695.60 132.35 55060.30 88888.00 2011-06-21 01:28:49.875 172 12695.52 132.28 55060.30 88888.00 2011-06-21 01:28:50.000 172 12695.60 132.30 55060.30 88888.00 2011-06-21 01:28:50.125 172 12695.58 132.30 55060.32 88888.00 2011-06-21 01:28:50.250 172 12695.52 132.25 55060.25 88888.00 2011-06-21 01:28:50.375 172 12695.50 132.22 55060.30 88888.00 2011-06-21 01:28:50.500 172 12695.50 132.35 55060.30 88888.00 2011-06-21 01:28:50.625 172 12695.48 132.32 55060.30 88888.00 2011-06-21 01:28:50.750 172 12695.45 132.30 55060.30 88888.00 2011-06-21 01:28:50.875 172 12695.52 132.30 55060.30 88888.00 2011-06-21 01:28:51.000 172 12695.60 132.30 55060.30 88888.00 2011-06-21 01:28:51.125 172 12695.62 132.32 55060.30 88888.00 2011-06-21 01:28:51.250 172 12695.52 132.25 55060.30 88888.00 2011-06-21 01:28:51.375 172 12695.40 132.25 55060.30 88888.00 2011-06-21 01:28:51.500 172 12695.42 132.28 55060.30 88888.00 2011-06-21 01:28:51.625 172 12695.48 132.28 55060.30 88888.00 2011-06-21 01:28:51.750 172 12695.48 132.25 55060.30 88888.00 2011-06-21 01:28:51.875 172 12695.42 132.22 55060.28 88888.00 2011-06-21 01:28:52.000 172 12695.42 132.22 55060.28 88888.00 2011-06-21 01:28:52.125 172 12695.48 132.28 55060.25 88888.00 2011-06-21 01:28:52.250 172 12695.48 132.28 55060.28 88888.00 2011-06-21 01:28:52.375 172 12695.48 132.22 55060.25 88888.00 2011-06-21 01:28:52.500 172 12695.50 132.28 55060.25 88888.00 2011-06-21 01:28:52.625 172 12695.52 132.32 55060.30 88888.00 2011-06-21 01:28:52.750 172 12695.48 132.38 55060.32 88888.00 2011-06-21 01:28:52.875 172 12695.38 132.35 55060.35 88888.00 2011-06-21 01:28:53.000 172 12695.35 132.30 55060.32 88888.00 2011-06-21 01:28:53.125 172 12695.35 132.30 55060.30 88888.00 2011-06-21 01:28:53.250 172 12695.35 132.30 55060.32 88888.00 2011-06-21 01:28:53.375 172 12695.40 132.32 55060.32 88888.00 2011-06-21 01:28:53.500 172 12695.42 132.35 55060.32 88888.00 2011-06-21 01:28:53.625 172 12695.38 132.32 55060.32 88888.00 2011-06-21 01:28:53.750 172 12695.35 132.32 55060.38 88888.00 2011-06-21 01:28:53.875 172 12695.33 132.30 55060.38 88888.00 2011-06-21 01:28:54.000 172 12695.30 132.32 55060.32 88888.00 2011-06-21 01:28:54.125 172 12695.30 132.32 55060.32 88888.00 2011-06-21 01:28:54.250 172 12695.38 132.32 55060.35 88888.00 2011-06-21 01:28:54.375 172 12695.40 132.30 55060.32 88888.00 2011-06-21 01:28:54.500 172 12695.33 132.28 55060.32 88888.00 2011-06-21 01:28:54.625 172 12695.23 132.28 55060.32 88888.00 2011-06-21 01:28:54.750 172 12695.27 132.30 55060.30 88888.00 2011-06-21 01:28:54.875 172 12695.35 132.32 55060.32 88888.00 2011-06-21 01:28:55.000 172 12695.33 132.32 55060.35 88888.00 2011-06-21 01:28:55.125 172 12695.25 132.32 55060.32 88888.00 2011-06-21 01:28:55.250 172 12695.20 132.28 55060.28 88888.00 2011-06-21 01:28:55.375 172 12695.20 132.25 55060.25 88888.00 2011-06-21 01:28:55.500 172 12695.23 132.32 55060.30 88888.00 2011-06-21 01:28:55.625 172 12695.23 132.32 55060.32 88888.00 2011-06-21 01:28:55.750 172 12695.23 132.30 55060.30 88888.00 2011-06-21 01:28:55.875 172 12695.23 132.32 55060.30 88888.00 2011-06-21 01:28:56.000 172 12695.25 132.30 55060.32 88888.00 2011-06-21 01:28:56.125 172 12695.27 132.30 55060.32 88888.00 2011-06-21 01:28:56.250 172 12695.25 132.28 55060.35 88888.00 2011-06-21 01:28:56.375 172 12695.23 132.32 55060.32 88888.00 2011-06-21 01:28:56.500 172 12695.23 132.32 55060.32 88888.00 2011-06-21 01:28:56.625 172 12695.33 132.32 55060.32 88888.00 2011-06-21 01:28:56.750 172 12695.33 132.30 55060.30 88888.00 2011-06-21 01:28:56.875 172 12695.23 132.30 55060.30 88888.00 2011-06-21 01:28:57.000 172 12695.17 132.32 55060.32 88888.00 2011-06-21 01:28:57.125 172 12695.20 132.32 55060.35 88888.00 2011-06-21 01:28:57.250 172 12695.23 132.32 55060.32 88888.00 2011-06-21 01:28:57.375 172 12695.17 132.32 55060.30 88888.00 2011-06-21 01:28:57.500 172 12695.08 132.30 55060.30 88888.00 2011-06-21 01:28:57.625 172 12695.12 132.28 55060.28 88888.00 2011-06-21 01:28:57.750 172 12695.17 132.28 55060.30 88888.00 2011-06-21 01:28:57.875 172 12695.17 132.30 55060.32 88888.00 2011-06-21 01:28:58.000 172 12695.12 132.28 55060.28 88888.00 2011-06-21 01:28:58.125 172 12695.08 132.25 55060.28 88888.00 2011-06-21 01:28:58.250 172 12695.15 132.30 55060.32 88888.00 2011-06-21 01:28:58.375 172 12695.20 132.32 55060.30 88888.00 2011-06-21 01:28:58.500 172 12695.15 132.30 55060.30 88888.00 2011-06-21 01:28:58.625 172 12695.12 132.28 55060.28 88888.00 2011-06-21 01:28:58.750 172 12695.12 132.30 55060.28 88888.00 2011-06-21 01:28:58.875 172 12695.17 132.32 55060.32 88888.00 2011-06-21 01:28:59.000 172 12695.27 132.35 55060.32 88888.00 2011-06-21 01:28:59.125 172 12695.20 132.30 55060.32 88888.00 2011-06-21 01:28:59.250 172 12695.12 132.32 55060.32 88888.00 2011-06-21 01:28:59.375 172 12695.17 132.32 55060.32 88888.00 2011-06-21 01:28:59.500 172 12695.17 132.32 55060.35 88888.00 2011-06-21 01:28:59.625 172 12695.17 132.32 55060.32 88888.00 2011-06-21 01:28:59.750 172 12695.20 132.32 55060.28 88888.00 2011-06-21 01:28:59.875 172 12695.20 132.35 55060.30 88888.00 2011-06-21 01:29:00.000 172 12695.20 132.32 55060.32 88888.00 2011-06-21 01:29:00.125 172 12695.17 132.32 55060.32 88888.00 2011-06-21 01:29:00.250 172 12695.10 132.30 55060.30 88888.00 2011-06-21 01:29:00.375 172 12695.10 132.32 55060.30 88888.00 2011-06-21 01:29:00.500 172 12695.10 132.35 55060.32 88888.00 2011-06-21 01:29:00.625 172 12695.10 132.35 55060.28 88888.00 2011-06-21 01:29:00.750 172 12695.08 132.32 55060.28 88888.00 2011-06-21 01:29:00.875 172 12695.10 132.32 55060.30 88888.00 2011-06-21 01:29:01.000 172 12695.08 132.32 55060.30 88888.00 2011-06-21 01:29:01.125 172 12695.10 132.35 55060.32 88888.00 2011-06-21 01:29:01.250 172 12695.08 132.30 55060.32 88888.00 2011-06-21 01:29:01.375 172 12695.08 132.32 55060.30 88888.00 2011-06-21 01:29:01.500 172 12695.08 132.30 55060.28 88888.00 2011-06-21 01:29:01.625 172 12695.10 132.32 55060.28 88888.00 2011-06-21 01:29:01.750 172 12695.05 132.28 55060.25 88888.00 2011-06-21 01:29:01.875 172 12695.02 132.28 55060.28 88888.00 2011-06-21 01:29:02.000 172 12695.05 132.38 55060.30 88888.00 2011-06-21 01:29:02.125 172 12695.02 132.40 55060.32 88888.00 2011-06-21 01:29:02.250 172 12695.00 132.38 55060.32 88888.00 2011-06-21 01:29:02.375 172 12695.02 132.38 55060.28 88888.00 2011-06-21 01:29:02.500 172 12695.05 132.32 55060.25 88888.00 2011-06-21 01:29:02.625 172 12695.15 132.35 55060.28 88888.00 2011-06-21 01:29:02.750 172 12695.12 132.35 55060.28 88888.00 2011-06-21 01:29:02.875 172 12695.10 132.32 55060.28 88888.00 2011-06-21 01:29:03.000 172 12695.17 132.32 55060.25 88888.00 2011-06-21 01:29:03.125 172 12695.17 132.32 55060.25 88888.00 2011-06-21 01:29:03.250 172 12695.10 132.35 55060.25 88888.00 2011-06-21 01:29:03.375 172 12695.08 132.35 55060.30 88888.00 2011-06-21 01:29:03.500 172 12695.08 132.35 55060.30 88888.00 2011-06-21 01:29:03.625 172 12695.10 132.32 55060.28 88888.00 2011-06-21 01:29:03.750 172 12695.08 132.30 55060.28 88888.00 2011-06-21 01:29:03.875 172 12695.05 132.30 55060.30 88888.00 2011-06-21 01:29:04.000 172 12695.08 132.30 55060.30 88888.00 2011-06-21 01:29:04.125 172 12695.05 132.28 55060.30 88888.00 2011-06-21 01:29:04.250 172 12695.05 132.30 55060.32 88888.00 2011-06-21 01:29:04.375 172 12695.12 132.30 55060.28 88888.00 2011-06-21 01:29:04.500 172 12695.15 132.30 55060.28 88888.00 2011-06-21 01:29:04.625 172 12695.20 132.32 55060.30 88888.00 2011-06-21 01:29:04.750 172 12695.23 132.32 55060.30 88888.00 2011-06-21 01:29:04.875 172 12695.23 132.38 55060.35 88888.00 2011-06-21 01:29:05.000 172 12695.23 132.38 55060.35 88888.00 2011-06-21 01:29:05.125 172 12695.15 132.35 55060.28 88888.00 2011-06-21 01:29:05.250 172 12695.05 132.28 55060.28 88888.00 2011-06-21 01:29:05.375 172 12695.02 132.32 55060.28 88888.00 2011-06-21 01:29:05.500 172 12695.02 132.32 55060.28 88888.00 2011-06-21 01:29:05.625 172 12695.05 132.35 55060.30 88888.00 2011-06-21 01:29:05.750 172 12695.12 132.38 55060.28 88888.00 2011-06-21 01:29:05.875 172 12695.10 132.38 55060.25 88888.00 2011-06-21 01:29:07.000 172 12695.05 132.38 55060.28 88888.00 2011-06-21 01:29:07.125 172 12695.00 132.38 55060.30 88888.00 2011-06-21 01:29:07.250 172 12695.00 132.35 55060.28 88888.00 2011-06-21 01:29:07.375 172 12695.02 132.32 55060.25 88888.00 2011-06-21 01:29:07.500 172 12695.02 132.32 55060.28 88888.00 2011-06-21 01:29:07.625 172 12695.02 132.35 55060.30 88888.00 2011-06-21 01:29:07.750 172 12695.02 132.35 55060.28 88888.00 2011-06-21 01:29:07.875 172 12694.98 132.40 55060.28 88888.00 2011-06-21 01:29:07.000 172 12695.00 132.40 55060.28 88888.00 2011-06-21 01:29:07.125 172 12695.05 132.38 55060.25 88888.00 2011-06-21 01:29:07.250 172 12695.05 132.35 55060.25 88888.00 2011-06-21 01:29:07.375 172 12695.05 132.40 55060.25 88888.00 2011-06-21 01:29:07.500 172 12695.08 132.43 55060.25 88888.00 2011-06-21 01:29:07.625 172 12695.12 132.40 55060.25 88888.00 2011-06-21 01:29:07.750 172 12695.05 132.40 55060.28 88888.00 2011-06-21 01:29:07.875 172 12695.00 132.40 55060.30 88888.00 2011-06-21 01:29:08.000 172 12695.02 132.38 55060.30 88888.00 2011-06-21 01:29:08.125 172 12695.08 132.43 55060.28 88888.00 2011-06-21 01:29:08.250 172 12695.02 132.40 55060.30 88888.00 2011-06-21 01:29:08.375 172 12695.10 132.40 55060.28 88888.00 2011-06-21 01:29:08.500 172 12695.08 132.40 55060.25 88888.00 2011-06-21 01:29:08.625 172 12695.05 132.38 55060.22 88888.00 2011-06-21 01:29:08.750 172 12695.05 132.40 55060.25 88888.00 2011-06-21 01:29:08.875 172 12695.00 132.40 55060.25 88888.00 2011-06-21 01:29:09.000 172 12694.95 132.40 55060.25 88888.00 2011-06-21 01:29:09.125 172 12694.98 132.38 55060.22 88888.00 2011-06-21 01:29:09.250 172 12695.00 132.40 55060.25 88888.00 2011-06-21 01:29:09.375 172 12694.95 132.40 55060.25 88888.00 2011-06-21 01:29:09.500 172 12694.95 132.35 55060.22 88888.00 2011-06-21 01:29:09.625 172 12694.95 132.35 55060.25 88888.00 2011-06-21 01:29:09.750 172 12694.98 132.38 55060.25 88888.00 2011-06-21 01:29:09.875 172 12694.98 132.38 55060.30 88888.00 2011-06-21 01:29:10.000 172 12695.00 132.40 55060.28 88888.00 2011-06-21 01:29:10.125 172 12695.00 132.43 55060.30 88888.00 2011-06-21 01:29:10.250 172 12694.95 132.43 55060.28 88888.00 2011-06-21 01:29:10.375 172 12694.92 132.43 55060.25 88888.00 2011-06-21 01:29:10.500 172 12694.95 132.43 55060.25 88888.00 2011-06-21 01:29:10.625 172 12694.98 132.45 55060.28 88888.00 2011-06-21 01:29:10.750 172 12694.98 132.43 55060.30 88888.00 2011-06-21 01:29:10.875 172 12694.98 132.43 55060.28 88888.00 2011-06-21 01:29:11.000 172 12694.95 132.38 55060.25 88888.00 2011-06-21 01:29:11.125 172 12694.92 132.43 55060.28 88888.00 2011-06-21 01:29:11.250 172 12694.90 132.45 55060.32 88888.00 2011-06-21 01:29:11.375 172 12694.98 132.47 55060.30 88888.00 2011-06-21 01:29:11.500 172 12694.95 132.45 55060.30 88888.00 2011-06-21 01:29:11.625 172 12694.95 132.47 55060.30 88888.00 2011-06-21 01:29:11.750 172 12694.92 132.50 55060.30 88888.00 2011-06-21 01:29:11.875 172 12694.92 132.50 55060.30 88888.00 2011-06-21 01:29:12.000 172 12694.90 132.50 55060.30 88888.00 2011-06-21 01:29:12.125 172 12694.95 132.47 55060.28 88888.00 2011-06-21 01:29:12.250 172 12694.90 132.47 55060.32 88888.00 2011-06-21 01:29:12.375 172 12694.90 132.45 55060.30 88888.00 2011-06-21 01:29:12.500 172 12694.88 132.43 55060.28 88888.00 2011-06-21 01:29:12.625 172 12694.92 132.45 55060.22 88888.00 2011-06-21 01:29:12.750 172 12694.85 132.45 55060.30 88888.00 2011-06-21 01:29:12.875 172 12694.77 132.45 55060.30 88888.00 2011-06-21 01:29:13.000 172 12694.75 132.47 55060.30 88888.00 2011-06-21 01:29:13.125 172 12694.80 132.50 55060.32 88888.00 2011-06-21 01:29:13.250 172 12694.83 132.50 55060.30 88888.00 2011-06-21 01:29:13.375 172 12694.85 132.50 55060.30 88888.00 2011-06-21 01:29:13.500 172 12694.77 132.45 55060.30 88888.00 2011-06-21 01:29:13.625 172 12694.70 132.50 55060.30 88888.00 2011-06-21 01:29:13.750 172 12694.75 132.53 55060.30 88888.00 2011-06-21 01:29:13.875 172 12694.70 132.47 55060.28 88888.00 2011-06-21 01:29:14.000 172 12694.67 132.47 55060.28 88888.00 2011-06-21 01:29:14.125 172 12694.70 132.47 55060.30 88888.00 2011-06-21 01:29:14.250 172 12694.67 132.53 55060.30 88888.00 2011-06-21 01:29:14.375 172 12694.70 132.53 55060.30 88888.00 2011-06-21 01:29:14.500 172 12694.75 132.53 55060.28 88888.00 2011-06-21 01:29:14.625 172 12694.77 132.53 55060.28 88888.00 2011-06-21 01:29:14.750 172 12694.73 132.50 55060.25 88888.00 2011-06-21 01:29:14.875 172 12694.67 132.47 55060.28 88888.00 2011-06-21 01:29:15.000 172 12694.70 132.53 55060.25 88888.00 2011-06-21 01:29:15.125 172 12694.70 132.60 55060.30 88888.00 2011-06-21 01:29:15.250 172 12694.62 132.57 55060.28 88888.00 2011-06-21 01:29:15.375 172 12694.60 132.55 55060.25 88888.00 2011-06-21 01:29:15.500 172 12694.62 132.53 55060.25 88888.00 2011-06-21 01:29:15.625 172 12694.67 132.55 55060.28 88888.00 2011-06-21 01:29:15.750 172 12694.65 132.53 55060.25 88888.00 2011-06-21 01:29:15.875 172 12694.58 132.53 55060.28 88888.00 2011-06-21 01:29:16.000 172 12694.58 132.57 55060.30 88888.00 2011-06-21 01:29:16.125 172 12694.62 132.55 55060.30 88888.00 2011-06-21 01:29:16.250 172 12694.60 132.50 55060.25 88888.00 2011-06-21 01:29:16.375 172 12694.65 132.53 55060.25 88888.00 2011-06-21 01:29:16.500 172 12694.65 132.55 55060.28 88888.00 2011-06-21 01:29:16.625 172 12694.65 132.57 55060.30 88888.00 2011-06-21 01:29:16.750 172 12694.70 132.60 55060.32 88888.00 2011-06-21 01:29:16.875 172 12694.70 132.60 55060.32 88888.00 2011-06-21 01:29:17.000 172 12694.67 132.57 55060.30 88888.00 2011-06-21 01:29:17.125 172 12694.70 132.57 55060.28 88888.00 2011-06-21 01:29:17.250 172 12694.62 132.57 55060.25 88888.00 2011-06-21 01:29:17.375 172 12694.62 132.60 55060.30 88888.00 2011-06-21 01:29:17.500 172 12694.60 132.60 55060.30 88888.00 2011-06-21 01:29:17.625 172 12694.60 132.60 55060.30 88888.00 2011-06-21 01:29:17.750 172 12694.60 132.60 55060.28 88888.00 2011-06-21 01:29:17.875 172 12694.60 132.57 55060.28 88888.00 2011-06-21 01:29:18.000 172 12694.60 132.55 55060.28 88888.00 2011-06-21 01:29:18.125 172 12694.52 132.50 55060.25 88888.00 2011-06-21 01:29:18.250 172 12694.52 132.55 55060.30 88888.00 2011-06-21 01:29:18.375 172 12694.58 132.60 55060.30 88888.00 2011-06-21 01:29:18.500 172 12694.58 132.60 55060.28 88888.00 2011-06-21 01:29:18.625 172 12694.60 132.62 55060.32 88888.00 2011-06-21 01:29:18.750 172 12694.65 132.60 55060.28 88888.00 2011-06-21 01:29:18.875 172 12694.62 132.57 55060.25 88888.00 2011-06-21 01:29:19.000 172 12694.58 132.57 55060.22 88888.00 2011-06-21 01:29:19.125 172 12694.52 132.62 55060.25 88888.00 2011-06-21 01:29:19.250 172 12694.55 132.62 55060.30 88888.00 2011-06-21 01:29:19.375 172 12694.60 132.68 55060.28 88888.00 2011-06-21 01:29:19.500 172 12694.62 132.65 55060.28 88888.00 2011-06-21 01:29:19.625 172 12694.60 132.60 55060.28 88888.00 2011-06-21 01:29:19.750 172 12694.52 132.60 55060.28 88888.00 2011-06-21 01:29:19.875 172 12694.50 132.62 55060.28 88888.00 2011-06-21 01:29:20.000 172 12694.48 132.65 55060.30 88888.00 2011-06-21 01:29:20.125 172 12694.48 132.62 55060.30 88888.00 2011-06-21 01:29:20.250 172 12694.52 132.60 55060.32 88888.00 2011-06-21 01:29:20.375 172 12694.55 132.60 55060.28 88888.00 2011-06-21 01:29:20.500 172 12694.52 132.57 55060.25 88888.00 2011-06-21 01:29:20.625 172 12694.52 132.60 55060.22 88888.00 2011-06-21 01:29:20.750 172 12694.52 132.62 55060.28 88888.00 2011-06-21 01:29:20.875 172 12694.52 132.62 55060.25 88888.00 2011-06-21 01:29:21.000 172 12694.55 132.57 55060.20 88888.00 2011-06-21 01:29:21.125 172 12694.58 132.60 55060.22 88888.00 2011-06-21 01:29:21.250 172 12694.55 132.65 55060.30 88888.00 2011-06-21 01:29:21.375 172 12694.55 132.62 55060.25 88888.00 2011-06-21 01:29:21.500 172 12694.50 132.68 55060.28 88888.00 2011-06-21 01:29:21.625 172 12694.48 132.68 55060.30 88888.00 2011-06-21 01:29:21.750 172 12694.50 132.68 55060.28 88888.00 2011-06-21 01:29:21.875 172 12694.48 132.62 55060.25 88888.00 2011-06-21 01:29:22.000 172 12694.45 132.62 55060.22 88888.00 2011-06-21 01:29:22.125 172 12694.45 132.65 55060.25 88888.00 2011-06-21 01:29:22.250 172 12694.42 132.70 55060.25 88888.00 2011-06-21 01:29:22.375 172 12694.40 132.68 55060.25 88888.00 2011-06-21 01:29:22.500 172 12694.40 132.70 55060.28 88888.00 2011-06-21 01:29:22.625 172 12694.40 132.70 55060.30 88888.00 2011-06-21 01:29:22.750 172 12694.40 132.70 55060.28 88888.00 2011-06-21 01:29:22.875 172 12694.45 132.75 55060.30 88888.00 2011-06-21 01:29:23.000 172 12694.45 132.70 55060.28 88888.00 2011-06-21 01:29:23.125 172 12694.40 132.70 55060.28 88888.00 2011-06-21 01:29:23.250 172 12694.33 132.72 55060.30 88888.00 2011-06-21 01:29:23.375 172 12694.35 132.72 55060.25 88888.00 2011-06-21 01:29:23.500 172 12694.42 132.70 55060.22 88888.00 2011-06-21 01:29:23.625 172 12694.48 132.70 55060.25 88888.00 2011-06-21 01:29:23.750 172 12694.50 132.72 55060.28 88888.00 2011-06-21 01:29:23.875 172 12694.45 132.75 55060.22 88888.00 2011-06-21 01:29:24.000 172 12694.42 132.72 55060.22 88888.00 2011-06-21 01:29:24.125 172 12694.45 132.70 55060.20 88888.00 2011-06-21 01:29:24.250 172 12694.48 132.62 55060.20 88888.00 2011-06-21 01:29:24.375 172 12694.48 132.68 55060.20 88888.00 2011-06-21 01:29:24.500 172 12694.45 132.72 55060.22 88888.00 2011-06-21 01:29:24.625 172 12694.48 132.75 55060.22 88888.00 2011-06-21 01:29:24.750 172 12694.50 132.78 55060.22 88888.00 2011-06-21 01:29:24.875 172 12694.50 132.78 55060.20 88888.00 2011-06-21 01:29:25.000 172 12694.52 132.78 55060.22 88888.00 2011-06-21 01:29:25.125 172 12694.42 132.78 55060.22 88888.00 2011-06-21 01:29:25.250 172 12694.38 132.72 55060.18 88888.00 2011-06-21 01:29:25.375 172 12694.42 132.72 55060.18 88888.00 2011-06-21 01:29:25.500 172 12694.45 132.72 55060.18 88888.00 2011-06-21 01:29:25.625 172 12694.45 132.78 55060.22 88888.00 2011-06-21 01:29:25.750 172 12694.45 132.75 55060.22 88888.00 2011-06-21 01:29:25.875 172 12694.45 132.72 55060.22 88888.00 2011-06-21 01:29:26.000 172 12694.38 132.68 55060.20 88888.00 2011-06-21 01:29:26.125 172 12694.33 132.68 55060.18 88888.00 2011-06-21 01:29:26.250 172 12694.38 132.70 55060.18 88888.00 2011-06-21 01:29:26.375 172 12694.45 132.75 55060.18 88888.00 2011-06-21 01:29:26.500 172 12694.45 132.78 55060.20 88888.00 2011-06-21 01:29:26.625 172 12694.40 132.75 55060.20 88888.00 2011-06-21 01:29:26.750 172 12694.40 132.78 55060.20 88888.00 2011-06-21 01:29:26.875 172 12694.42 132.75 55060.20 88888.00 2011-06-21 01:29:27.000 172 12694.45 132.72 55060.20 88888.00 2011-06-21 01:29:27.125 172 12694.45 132.72 55060.20 88888.00 2011-06-21 01:29:27.250 172 12694.45 132.68 55060.20 88888.00 2011-06-21 01:29:27.375 172 12694.50 132.75 55060.20 88888.00 2011-06-21 01:29:27.500 172 12694.48 132.78 55060.20 88888.00 2011-06-21 01:29:27.625 172 12694.50 132.78 55060.18 88888.00 2011-06-21 01:29:27.750 172 12694.52 132.80 55060.22 88888.00 2011-06-21 01:29:27.875 172 12694.50 132.78 55060.20 88888.00 2011-06-21 01:29:28.000 172 12694.48 132.80 55060.18 88888.00 2011-06-21 01:29:28.125 172 12694.48 132.80 55060.20 88888.00 2011-06-21 01:29:28.250 172 12694.42 132.80 55060.20 88888.00 2011-06-21 01:29:28.375 172 12694.42 132.80 55060.22 88888.00 2011-06-21 01:29:28.500 172 12694.42 132.80 55060.22 88888.00 2011-06-21 01:29:28.625 172 12694.45 132.80 55060.22 88888.00 2011-06-21 01:29:28.750 172 12694.45 132.80 55060.25 88888.00 2011-06-21 01:29:28.875 172 12694.40 132.82 55060.22 88888.00 2011-06-21 01:29:29.000 172 12694.40 132.85 55060.20 88888.00 2011-06-21 01:29:29.125 172 12694.40 132.85 55060.22 88888.00 2011-06-21 01:29:29.250 172 12694.38 132.82 55060.20 88888.00 2011-06-21 01:29:29.375 172 12694.38 132.80 55060.20 88888.00 2011-06-21 01:29:29.500 172 12694.42 132.85 55060.22 88888.00 2011-06-21 01:29:29.625 172 12694.45 132.85 55060.20 88888.00 2011-06-21 01:29:29.750 172 12694.48 132.88 55060.25 88888.00 2011-06-21 01:29:29.875 172 12694.52 132.88 55060.22 88888.00 2011-06-21 01:29:30.000 172 12694.48 132.85 55060.18 88888.00 2011-06-21 01:29:30.125 172 12694.48 132.85 55060.20 88888.00 2011-06-21 01:29:30.250 172 12694.50 132.88 55060.20 88888.00 2011-06-21 01:29:30.375 172 12694.55 132.93 55060.20 88888.00 2011-06-21 01:29:30.500 172 12694.55 132.90 55060.20 88888.00 2011-06-21 01:29:30.625 172 12694.50 132.88 55060.18 88888.00 2011-06-21 01:29:30.750 172 12694.52 132.88 55060.12 88888.00 2011-06-21 01:29:30.875 172 12694.50 132.93 55060.20 88888.00 2011-06-21 01:29:31.000 172 12694.50 132.93 55060.20 88888.00 2011-06-21 01:29:31.125 172 12694.50 132.88 55060.15 88888.00 2011-06-21 01:29:31.250 172 12694.50 132.88 55060.15 88888.00 2011-06-21 01:29:31.375 172 12694.55 132.88 55060.18 88888.00 2011-06-21 01:29:31.500 172 12694.50 132.90 55060.18 88888.00 2011-06-21 01:29:31.625 172 12694.50 132.93 55060.18 88888.00 2011-06-21 01:29:31.750 172 12694.48 132.90 55060.12 88888.00 2011-06-21 01:29:31.875 172 12694.50 132.88 55060.18 88888.00 2011-06-21 01:29:32.000 172 12694.55 132.90 55060.18 88888.00 2011-06-21 01:29:32.125 172 12694.55 132.93 55060.20 88888.00 2011-06-21 01:29:32.250 172 12694.58 132.90 55060.18 88888.00 2011-06-21 01:29:32.375 172 12694.58 132.93 55060.20 88888.00 2011-06-21 01:29:32.500 172 12694.60 132.97 55060.20 88888.00 2011-06-21 01:29:32.625 172 12694.58 132.95 55060.20 88888.00 2011-06-21 01:29:32.750 172 12694.52 132.95 55060.18 88888.00 2011-06-21 01:29:32.875 172 12694.52 132.93 55060.18 88888.00 2011-06-21 01:29:33.000 172 12694.50 132.90 55060.12 88888.00 2011-06-21 01:29:33.125 172 12694.45 132.90 55060.15 88888.00 2011-06-21 01:29:33.250 172 12694.40 132.88 55060.15 88888.00 2011-06-21 01:29:33.375 172 12694.42 132.85 55060.12 88888.00 2011-06-21 01:29:33.500 172 12694.45 132.90 55060.15 88888.00 2011-06-21 01:29:33.625 172 12694.50 132.95 55060.20 88888.00 2011-06-21 01:29:33.750 172 12694.55 132.95 55060.18 88888.00 2011-06-21 01:29:33.875 172 12694.60 132.95 55060.18 88888.00 2011-06-21 01:29:34.000 172 12694.60 132.95 55060.15 88888.00 2011-06-21 01:29:34.125 172 12694.60 132.97 55060.15 88888.00 2011-06-21 01:29:34.250 172 12694.52 132.95 55060.15 88888.00 2011-06-21 01:29:34.375 172 12694.50 132.97 55060.15 88888.00 2011-06-21 01:29:34.500 172 12694.58 133.00 55060.18 88888.00 2011-06-21 01:29:34.625 172 12694.65 133.05 55060.18 88888.00 2011-06-21 01:29:34.750 172 12694.62 133.03 55060.18 88888.00 2011-06-21 01:29:34.875 172 12694.62 132.97 55060.15 88888.00 2011-06-21 01:29:35.000 172 12694.60 133.03 55060.15 88888.00 2011-06-21 01:29:35.125 172 12694.58 133.05 55060.18 88888.00 2011-06-21 01:29:35.250 172 12694.52 133.00 55060.18 88888.00 2011-06-21 01:29:35.375 172 12694.58 133.00 55060.12 88888.00 2011-06-21 01:29:35.500 172 12694.52 133.03 55060.12 88888.00 2011-06-21 01:29:35.625 172 12694.52 133.07 55060.15 88888.00 2011-06-21 01:29:35.750 172 12694.45 133.07 55060.12 88888.00 2011-06-21 01:29:35.875 172 12694.45 133.03 55060.15 88888.00 2011-06-21 01:29:36.000 172 12694.45 133.00 55060.10 88888.00 2011-06-21 01:29:36.125 172 12694.45 133.03 55060.15 88888.00 2011-06-21 01:29:36.250 172 12694.48 133.03 55060.15 88888.00 2011-06-21 01:29:36.375 172 12694.50 133.03 55060.15 88888.00 2011-06-21 01:29:36.500 172 12694.50 133.05 55060.10 88888.00 2011-06-21 01:29:36.625 172 12694.52 133.07 55060.10 88888.00 2011-06-21 01:29:36.750 172 12694.52 133.12 55060.15 88888.00 2011-06-21 01:29:36.875 172 12694.50 133.15 55060.15 88888.00 2011-06-21 01:29:37.000 172 12694.52 133.12 55060.12 88888.00 2011-06-21 01:29:37.125 172 12694.55 133.07 55060.10 88888.00 2011-06-21 01:29:37.250 172 12694.55 133.07 55060.12 88888.00 2011-06-21 01:29:37.375 172 12694.58 133.12 55060.15 88888.00 2011-06-21 01:29:37.500 172 12694.55 133.15 55060.12 88888.00 2011-06-21 01:29:37.625 172 12694.50 133.15 55060.12 88888.00 2011-06-21 01:29:37.750 172 12694.52 133.12 55060.15 88888.00 2011-06-21 01:29:37.875 172 12694.52 133.18 55060.15 88888.00 2011-06-21 01:29:38.000 172 12694.50 133.18 55060.10 88888.00 2011-06-21 01:29:38.125 172 12694.48 133.15 55060.15 88888.00 2011-06-21 01:29:38.250 172 12694.45 133.15 55060.12 88888.00 2011-06-21 01:29:38.375 172 12694.48 133.15 55060.12 88888.00 2011-06-21 01:29:38.500 172 12694.52 133.15 55060.10 88888.00 2011-06-21 01:29:38.625 172 12694.50 133.15 55060.10 88888.00 2011-06-21 01:29:38.750 172 12694.52 133.15 55060.10 88888.00 2011-06-21 01:29:38.875 172 12694.50 133.12 55060.07 88888.00 2011-06-21 01:29:39.000 172 12694.52 133.15 55060.07 88888.00 2011-06-21 01:29:39.125 172 12694.48 133.18 55060.10 88888.00 2011-06-21 01:29:39.250 172 12694.40 133.07 55060.10 88888.00 2011-06-21 01:29:39.375 172 12694.50 133.12 55060.07 88888.00 2011-06-21 01:29:39.500 172 12694.58 133.18 55060.10 88888.00 2011-06-21 01:29:39.625 172 12694.58 133.20 55060.12 88888.00 2011-06-21 01:29:39.750 172 12694.50 133.22 55060.15 88888.00 2011-06-21 01:29:39.875 172 12694.48 133.25 55060.12 88888.00 2011-06-21 01:29:40.000 172 12694.48 133.22 55060.12 88888.00 2011-06-21 01:29:40.125 172 12694.45 133.22 55060.12 88888.00 2011-06-21 01:29:40.250 172 12694.45 133.22 55060.18 88888.00 2011-06-21 01:29:40.375 172 12694.42 133.22 55060.12 88888.00 2011-06-21 01:29:40.500 172 12694.40 133.22 55060.10 88888.00 2011-06-21 01:29:40.625 172 12694.40 133.22 55060.10 88888.00 2011-06-21 01:29:40.750 172 12694.42 133.28 55060.12 88888.00 2011-06-21 01:29:40.875 172 12694.40 133.25 55060.15 88888.00 2011-06-21 01:29:41.000 172 12694.35 133.28 55060.12 88888.00 2011-06-21 01:29:41.125 172 12694.35 133.22 55060.10 88888.00 2011-06-21 01:29:41.250 172 12694.40 133.28 55060.07 88888.00 2011-06-21 01:29:41.375 172 12694.42 133.25 55060.07 88888.00 2011-06-21 01:29:41.500 172 12694.48 133.30 55060.10 88888.00 2011-06-21 01:29:41.625 172 12694.50 133.32 55060.10 88888.00 2011-06-21 01:29:41.750 172 12694.48 133.32 55060.10 88888.00 2011-06-21 01:29:41.875 172 12694.45 133.32 55060.10 88888.00 2011-06-21 01:29:42.000 172 12694.52 133.32 55060.05 88888.00 2011-06-21 01:29:42.125 172 12694.62 133.32 55060.10 88888.00 2011-06-21 01:29:42.250 172 12694.52 133.25 55060.07 88888.00 2011-06-21 01:29:42.375 172 12694.50 133.25 55060.07 88888.00 2011-06-21 01:29:42.500 172 12694.55 133.35 55060.10 88888.00 2011-06-21 01:29:42.625 172 12694.58 133.35 55060.10 88888.00 2011-06-21 01:29:42.750 172 12694.58 133.38 55060.12 88888.00 2011-06-21 01:29:42.875 172 12694.50 133.35 55060.10 88888.00 2011-06-21 01:29:43.000 172 12694.42 133.35 55060.07 88888.00 2011-06-21 01:29:43.125 172 12694.40 133.32 55060.07 88888.00 2011-06-21 01:29:43.250 172 12694.42 133.30 55060.07 88888.00 2011-06-21 01:29:43.375 172 12694.52 133.38 55060.10 88888.00 2011-06-21 01:29:43.500 172 12694.50 133.40 55060.10 88888.00 2011-06-21 01:29:43.625 172 12694.48 133.38 55060.10 88888.00 2011-06-21 01:29:43.750 172 12694.55 133.43 55060.10 88888.00 2011-06-21 01:29:43.875 172 12694.52 133.38 55060.10 88888.00 2011-06-21 01:29:44.000 172 12694.42 133.30 55060.05 88888.00 2011-06-21 01:29:44.125 172 12694.40 133.32 55060.05 88888.00 2011-06-21 01:29:44.250 172 12694.38 133.32 55060.07 88888.00 2011-06-21 01:29:44.375 172 12694.42 133.35 55060.07 88888.00 2011-06-21 01:29:44.500 172 12694.42 133.38 55060.10 88888.00 2011-06-21 01:29:44.625 172 12694.40 133.35 55060.07 88888.00 2011-06-21 01:29:44.750 172 12694.38 133.32 55060.05 88888.00 2011-06-21 01:29:44.875 172 12694.40 133.35 55060.03 88888.00 2011-06-21 01:29:45.000 172 12694.42 133.32 55060.03 88888.00 2011-06-21 01:29:45.125 172 12694.40 133.30 55060.03 88888.00 2011-06-21 01:29:45.250 172 12694.40 133.28 55060.03 88888.00 2011-06-21 01:29:45.375 172 12694.52 133.35 55060.05 88888.00 2011-06-21 01:29:45.500 172 12694.52 133.38 55060.05 88888.00 2011-06-21 01:29:45.625 172 12694.48 133.40 55060.07 88888.00 2011-06-21 01:29:45.750 172 12694.55 133.38 55060.05 88888.00 2011-06-21 01:29:45.875 172 12694.52 133.38 55060.05 88888.00 2011-06-21 01:29:46.000 172 12694.52 133.38 55060.03 88888.00 2011-06-21 01:29:46.125 172 12694.48 133.35 55060.03 88888.00 2011-06-21 01:29:46.250 172 12694.48 133.35 55060.05 88888.00 2011-06-21 01:29:46.375 172 12694.50 133.38 55060.05 88888.00 2011-06-21 01:29:46.500 172 12694.50 133.43 55060.07 88888.00 2011-06-21 01:29:46.625 172 12694.52 133.45 55060.10 88888.00 2011-06-21 01:29:46.750 172 12694.55 133.45 55060.12 88888.00 2011-06-21 01:29:46.875 172 12694.48 133.40 55060.10 88888.00 2011-06-21 01:29:47.000 172 12694.42 133.38 55060.07 88888.00 2011-06-21 01:29:47.125 172 12694.45 133.47 55060.10 88888.00 2011-06-21 01:29:47.250 172 12694.42 133.45 55060.10 88888.00 2011-06-21 01:29:47.375 172 12694.48 133.45 55060.07 88888.00 2011-06-21 01:29:47.500 172 12694.42 133.43 55060.07 88888.00 2011-06-21 01:29:47.625 172 12694.38 133.45 55060.07 88888.00 2011-06-21 01:29:47.750 172 12694.42 133.45 55060.05 88888.00 2011-06-21 01:29:47.875 172 12694.48 133.45 55060.05 88888.00 2011-06-21 01:29:48.000 172 12694.50 133.45 55060.05 88888.00 2011-06-21 01:29:48.125 172 12694.45 133.43 55060.07 88888.00 2011-06-21 01:29:48.250 172 12694.40 133.45 55060.10 88888.00 2011-06-21 01:29:48.375 172 12694.38 133.47 55060.10 88888.00 2011-06-21 01:29:48.500 172 12694.38 133.50 55060.07 88888.00 2011-06-21 01:29:48.625 172 12694.42 133.50 55060.10 88888.00 2011-06-21 01:29:48.750 172 12694.40 133.53 55060.12 88888.00 2011-06-21 01:29:48.875 172 12694.40 133.53 55060.10 88888.00 2011-06-21 01:29:49.000 172 12694.48 133.53 55060.10 88888.00 2011-06-21 01:29:49.125 172 12694.48 133.55 55060.07 88888.00 2011-06-21 01:29:49.250 172 12694.40 133.53 55060.10 88888.00 2011-06-21 01:29:49.375 172 12694.38 133.55 55060.07 88888.00 2011-06-21 01:29:49.500 172 12694.35 133.55 55060.10 88888.00 2011-06-21 01:29:49.625 172 12694.42 133.53 55060.10 88888.00 2011-06-21 01:29:49.750 172 12694.42 133.50 55060.07 88888.00 2011-06-21 01:29:49.875 172 12694.40 133.47 55060.07 88888.00 2011-06-21 01:29:50.000 172 12694.48 133.50 55060.12 88888.00 2011-06-21 01:29:50.125 172 12694.52 133.55 55060.15 88888.00 2011-06-21 01:29:50.250 172 12694.48 133.55 55060.12 88888.00 2011-06-21 01:29:50.375 172 12694.45 133.55 55060.10 88888.00 2011-06-21 01:29:50.500 172 12694.42 133.53 55060.10 88888.00 2011-06-21 01:29:50.625 172 12694.48 133.53 55060.05 88888.00 2011-06-21 01:29:50.750 172 12694.45 133.50 55060.07 88888.00 2011-06-21 01:29:50.875 172 12694.40 133.53 55060.07 88888.00 2011-06-21 01:29:51.000 172 12694.40 133.53 55060.07 88888.00 2011-06-21 01:29:51.125 172 12694.40 133.55 55060.10 88888.00 2011-06-21 01:29:51.250 172 12694.45 133.53 55060.10 88888.00 2011-06-21 01:29:51.375 172 12694.48 133.53 55060.05 88888.00 2011-06-21 01:29:51.500 172 12694.42 133.53 55060.05 88888.00 2011-06-21 01:29:51.625 172 12694.42 133.55 55060.05 88888.00 2011-06-21 01:29:51.750 172 12694.48 133.53 55060.07 88888.00 2011-06-21 01:29:51.875 172 12694.45 133.53 55060.07 88888.00 2011-06-21 01:29:52.000 172 12694.42 133.55 55060.07 88888.00 2011-06-21 01:29:52.125 172 12694.45 133.57 55060.10 88888.00 2011-06-21 01:29:52.250 172 12694.48 133.57 55060.10 88888.00 2011-06-21 01:29:52.375 172 12694.50 133.57 55060.07 88888.00 2011-06-21 01:29:52.500 172 12694.42 133.55 55060.07 88888.00 2011-06-21 01:29:52.625 172 12694.40 133.55 55060.10 88888.00 2011-06-21 01:29:52.750 172 12694.42 133.57 55060.10 88888.00 2011-06-21 01:29:52.875 172 12694.45 133.57 55060.10 88888.00 2011-06-21 01:29:53.000 172 12694.45 133.57 55060.07 88888.00 2011-06-21 01:29:53.125 172 12694.48 133.57 55060.12 88888.00 2011-06-21 01:29:53.250 172 12694.40 133.57 55060.10 88888.00 2011-06-21 01:29:53.375 172 12694.35 133.57 55060.07 88888.00 2011-06-21 01:29:53.500 172 12694.38 133.60 55060.07 88888.00 2011-06-21 01:29:53.625 172 12694.38 133.60 55060.07 88888.00 2011-06-21 01:29:53.750 172 12694.33 133.60 55060.10 88888.00 2011-06-21 01:29:53.875 172 12694.30 133.60 55060.07 88888.00 2011-06-21 01:29:54.000 172 12694.27 133.57 55060.05 88888.00 2011-06-21 01:29:54.125 172 12694.33 133.57 55060.07 88888.00 2011-06-21 01:29:54.250 172 12694.33 133.62 55060.07 88888.00 2011-06-21 01:29:54.375 172 12694.35 133.62 55060.07 88888.00 2011-06-21 01:29:54.500 172 12694.33 133.62 55060.10 88888.00 2011-06-21 01:29:54.625 172 12694.33 133.60 55060.10 88888.00 2011-06-21 01:29:54.750 172 12694.33 133.57 55060.07 88888.00 2011-06-21 01:29:54.875 172 12694.27 133.57 55060.03 88888.00 2011-06-21 01:29:55.000 172 12694.25 133.60 55060.05 88888.00 2011-06-21 01:29:55.125 172 12694.27 133.62 55060.07 88888.00 2011-06-21 01:29:55.250 172 12694.30 133.62 55060.10 88888.00 2011-06-21 01:29:55.375 172 12694.30 133.60 55060.05 88888.00 2011-06-21 01:29:55.500 172 12694.33 133.62 55060.07 88888.00 2011-06-21 01:29:55.625 172 12694.33 133.68 55060.07 88888.00 2011-06-21 01:29:55.750 172 12694.33 133.70 55060.10 88888.00 2011-06-21 01:29:55.875 172 12694.33 133.68 55060.10 88888.00 2011-06-21 01:29:56.000 172 12694.35 133.70 55060.07 88888.00 2011-06-21 01:29:56.125 172 12694.30 133.65 55060.10 88888.00 2011-06-21 01:29:56.250 172 12694.27 133.70 55060.12 88888.00 2011-06-21 01:29:56.375 172 12694.33 133.70 55060.12 88888.00 2011-06-21 01:29:56.500 172 12694.33 133.72 55060.10 88888.00 2011-06-21 01:29:56.625 172 12694.30 133.70 55060.05 88888.00 2011-06-21 01:29:56.750 172 12694.27 133.68 55060.05 88888.00 2011-06-21 01:29:56.875 172 12694.27 133.68 55060.05 88888.00 2011-06-21 01:29:57.000 172 12694.27 133.68 55060.05 88888.00 2011-06-21 01:29:57.125 172 12694.30 133.68 55060.05 88888.00 2011-06-21 01:29:57.250 172 12694.27 133.72 55060.05 88888.00 2011-06-21 01:29:57.375 172 12694.30 133.72 55060.07 88888.00 2011-06-21 01:29:57.500 172 12694.33 133.75 55060.07 88888.00 2011-06-21 01:29:57.625 172 12694.30 133.65 55060.07 88888.00 2011-06-21 01:29:57.750 172 12694.25 133.65 55060.05 88888.00 2011-06-21 01:29:57.875 172 12694.23 133.70 55060.05 88888.00 2011-06-21 01:29:58.000 172 12694.17 133.72 55060.07 88888.00 2011-06-21 01:29:58.125 172 12694.23 133.70 55060.03 88888.00 2011-06-21 01:29:58.250 172 12694.27 133.72 55060.05 88888.00 2011-06-21 01:29:58.375 172 12694.27 133.75 55060.05 88888.00 2011-06-21 01:29:58.500 172 12694.25 133.75 55060.07 88888.00 2011-06-21 01:29:58.625 172 12694.25 133.75 55060.05 88888.00 2011-06-21 01:29:58.750 172 12694.35 133.80 55060.07 88888.00 2011-06-21 01:29:58.875 172 12694.38 133.82 55060.10 88888.00 2011-06-21 01:29:59.000 172 12694.30 133.78 55060.07 88888.00 2011-06-21 01:29:59.125 172 12694.33 133.78 55060.05 88888.00 2011-06-21 01:29:59.250 172 12694.27 133.78 55060.05 88888.00 2011-06-21 01:29:59.375 172 12694.25 133.82 55060.07 88888.00 2011-06-21 01:29:59.500 172 12694.25 133.80 55060.07 88888.00 2011-06-21 01:29:59.625 172 12694.30 133.80 55060.05 88888.00 2011-06-21 01:29:59.750 172 12694.30 133.80 55060.05 88888.00 2011-06-21 01:29:59.875 172 12694.30 133.85 55060.07 88888.00 2011-06-21 01:30:00.000 172 12694.35 133.85 55060.05 88888.00 2011-06-21 01:30:00.125 172 12694.35 133.85 55060.03 88888.00 2011-06-21 01:30:00.250 172 12694.27 133.82 55060.07 88888.00 2011-06-21 01:30:00.375 172 12694.33 133.85 55060.07 88888.00 2011-06-21 01:30:00.500 172 12694.38 133.85 55060.05 88888.00 2011-06-21 01:30:00.625 172 12694.35 133.90 55060.05 88888.00 2011-06-21 01:30:00.750 172 12694.38 133.90 55060.05 88888.00 2011-06-21 01:30:00.875 172 12694.42 133.88 55060.03 88888.00 2011-06-21 01:30:01.000 172 12694.45 133.90 55060.05 88888.00 2011-06-21 01:30:01.125 172 12694.38 133.90 55060.07 88888.00 2011-06-21 01:30:01.250 172 12694.30 133.85 55060.07 88888.00 2011-06-21 01:30:01.375 172 12694.33 133.85 55060.07 88888.00 2011-06-21 01:30:01.500 172 12694.27 133.85 55060.05 88888.00 2011-06-21 01:30:01.625 172 12694.23 133.88 55060.05 88888.00 2011-06-21 01:30:01.750 172 12694.27 133.88 55060.07 88888.00 2011-06-21 01:30:01.875 172 12694.27 133.88 55060.05 88888.00 2011-06-21 01:30:02.000 172 12694.30 133.90 55060.03 88888.00 2011-06-21 01:30:02.125 172 12694.33 133.82 55060.03 88888.00 2011-06-21 01:30:02.250 172 12694.35 133.90 55060.05 88888.00 2011-06-21 01:30:02.375 172 12694.35 133.90 55060.05 88888.00 2011-06-21 01:30:02.500 172 12694.30 133.88 55060.03 88888.00 2011-06-21 01:30:02.625 172 12694.30 133.88 55060.03 88888.00 2011-06-21 01:30:02.750 172 12694.25 133.88 55060.00 88888.00 2011-06-21 01:30:02.875 172 12694.20 133.90 55060.03 88888.00 2011-06-21 01:30:03.000 172 12694.20 133.90 55060.03 88888.00 2011-06-21 01:30:03.125 172 12694.23 133.90 55060.03 88888.00 2011-06-21 01:30:03.250 172 12694.33 133.90 55060.03 88888.00 2011-06-21 01:30:03.375 172 12694.35 133.88 55059.97 88888.00 2011-06-21 01:30:03.500 172 12694.27 133.90 55059.97 88888.00 2011-06-21 01:30:03.625 172 12694.25 133.88 55060.00 88888.00 2011-06-21 01:30:03.750 172 12694.27 133.90 55060.03 88888.00 2011-06-21 01:30:03.875 172 12694.20 133.88 55060.03 88888.00 2011-06-21 01:30:04.000 172 12694.25 133.88 55060.00 88888.00 2011-06-21 01:30:04.125 172 12694.30 133.90 55060.00 88888.00 2011-06-21 01:30:04.250 172 12694.30 133.90 55060.00 88888.00 2011-06-21 01:30:04.375 172 12694.33 133.90 55060.00 88888.00 2011-06-21 01:30:04.500 172 12694.33 133.95 55060.03 88888.00 2011-06-21 01:30:04.625 172 12694.35 133.95 55060.05 88888.00 2011-06-21 01:30:04.750 172 12694.33 133.95 55060.03 88888.00 2011-06-21 01:30:04.875 172 12694.30 133.97 55060.03 88888.00 2011-06-21 01:30:05.000 172 12694.33 133.95 55060.03 88888.00 2011-06-21 01:30:05.125 172 12694.38 133.95 55060.03 88888.00 2011-06-21 01:30:05.250 172 12694.30 134.00 55060.03 88888.00 2011-06-21 01:30:05.375 172 12694.27 134.00 55060.03 88888.00 2011-06-21 01:30:05.500 172 12694.27 133.97 55060.03 88888.00 2011-06-21 01:30:05.625 172 12694.23 133.95 55060.00 88888.00 2011-06-21 01:30:05.750 172 12694.23 134.00 55060.03 88888.00 2011-06-21 01:30:05.875 172 12694.25 134.03 55060.03 88888.00 2011-06-21 01:30:06.000 172 12694.25 134.00 55060.00 88888.00 2011-06-21 01:30:06.125 172 12694.25 134.00 55060.03 88888.00 2011-06-21 01:30:06.250 172 12694.25 134.00 55060.03 88888.00 2011-06-21 01:30:06.375 172 12694.25 134.03 55059.97 88888.00 2011-06-21 01:30:06.500 172 12694.27 134.03 55060.00 88888.00 2011-06-21 01:30:06.625 172 12694.27 134.03 55060.00 88888.00 2011-06-21 01:30:06.750 172 12694.30 134.03 55060.00 88888.00 2011-06-21 01:30:06.875 172 12694.27 134.07 55060.00 88888.00 2011-06-21 01:30:07.000 172 12694.33 134.10 55060.00 88888.00 2011-06-21 01:30:07.125 172 12694.35 134.03 55059.97 88888.00 2011-06-21 01:30:07.250 172 12694.30 134.03 55059.97 88888.00 2011-06-21 01:30:07.375 172 12694.30 134.05 55060.00 88888.00 2011-06-21 01:30:07.500 172 12694.30 134.05 55060.00 88888.00 2011-06-21 01:30:07.625 172 12694.35 134.10 55060.03 88888.00 2011-06-21 01:30:07.750 172 12694.38 134.12 55060.03 88888.00 2011-06-21 01:30:07.875 172 12694.35 134.07 55060.00 88888.00 2011-06-21 01:30:08.000 172 12694.27 134.03 55059.97 88888.00 2011-06-21 01:30:08.125 172 12694.33 134.03 55059.97 88888.00 2011-06-21 01:30:08.250 172 12694.35 134.03 55060.00 88888.00 2011-06-21 01:30:08.375 172 12694.33 134.10 55060.00 88888.00 2011-06-21 01:30:08.500 172 12694.35 134.12 55060.03 88888.00 2011-06-21 01:30:08.625 172 12694.38 134.10 55060.00 88888.00 2011-06-21 01:30:08.750 172 12694.35 134.10 55059.97 88888.00 2011-06-21 01:30:08.875 172 12694.33 134.07 55059.95 88888.00 2011-06-21 01:30:09.000 172 12694.38 134.10 55059.97 88888.00 2011-06-21 01:30:09.125 172 12694.40 134.12 55059.97 88888.00 2011-06-21 01:30:09.250 172 12694.35 134.10 55059.97 88888.00 2011-06-21 01:30:09.375 172 12694.33 134.10 55059.97 88888.00 2011-06-21 01:30:09.500 172 12694.30 134.12 55059.97 88888.00 2011-06-21 01:30:09.625 172 12694.25 134.10 55059.97 88888.00 2011-06-21 01:30:09.750 172 12694.25 134.12 55059.97 88888.00 2011-06-21 01:30:09.875 172 12694.25 134.07 55059.97 88888.00 2011-06-21 01:30:10.000 172 12694.30 134.12 55060.00 88888.00 2011-06-21 01:30:10.125 172 12694.30 134.12 55059.97 88888.00 2011-06-21 01:30:10.250 172 12694.27 134.15 55059.97 88888.00 2011-06-21 01:30:10.375 172 12694.25 134.15 55060.00 88888.00 2011-06-21 01:30:10.500 172 12694.27 134.15 55059.97 88888.00 2011-06-21 01:30:10.625 172 12694.30 134.15 55060.00 88888.00 2011-06-21 01:30:10.750 172 12694.27 134.12 55059.97 88888.00 2011-06-21 01:30:10.875 172 12694.20 134.12 55060.00 88888.00 2011-06-21 01:30:11.000 172 12694.23 134.12 55060.00 88888.00 2011-06-21 01:30:11.125 172 12694.27 134.15 55059.97 88888.00 2011-06-21 01:30:11.250 172 12694.27 134.18 55059.97 88888.00 2011-06-21 01:30:11.375 172 12694.25 134.15 55059.95 88888.00 2011-06-21 01:30:11.500 172 12694.23 134.10 55059.95 88888.00 2011-06-21 01:30:11.625 172 12694.30 134.15 55059.97 88888.00 2011-06-21 01:30:11.750 172 12694.35 134.20 55060.00 88888.00 2011-06-21 01:30:11.875 172 12694.33 134.15 55059.97 88888.00 2011-06-21 01:30:12.000 172 12694.33 134.18 55059.95 88888.00 2011-06-21 01:30:12.125 172 12694.38 134.20 55059.97 88888.00 2011-06-21 01:30:12.250 172 12694.38 134.20 55060.00 88888.00 2011-06-21 01:30:12.375 172 12694.35 134.25 55060.00 88888.00 2011-06-21 01:30:12.500 172 12694.35 134.25 55060.00 88888.00 2011-06-21 01:30:12.625 172 12694.33 134.20 55059.97 88888.00 2011-06-21 01:30:12.750 172 12694.33 134.20 55060.00 88888.00 2011-06-21 01:30:12.875 172 12694.38 134.22 55060.00 88888.00 2011-06-21 01:30:13.000 172 12694.38 134.18 55059.97 88888.00 2011-06-21 01:30:13.125 172 12694.38 134.20 55059.97 88888.00 2011-06-21 01:30:13.250 172 12694.33 134.22 55060.00 88888.00 2011-06-21 01:30:13.375 172 12694.40 134.20 55059.97 88888.00 2011-06-21 01:30:13.500 172 12694.38 134.20 55059.95 88888.00 2011-06-21 01:30:13.625 172 12694.40 134.20 55059.95 88888.00 2011-06-21 01:30:13.750 172 12694.33 134.22 55059.93 88888.00 2011-06-21 01:30:13.875 172 12694.30 134.20 55059.95 88888.00 2011-06-21 01:30:14.000 172 12694.40 134.18 55059.93 88888.00 2011-06-21 01:30:14.125 172 12694.40 134.22 55059.95 88888.00 2011-06-21 01:30:14.250 172 12694.30 134.20 55059.93 88888.00 2011-06-21 01:30:14.375 172 12694.33 134.20 55059.90 88888.00 2011-06-21 01:30:14.500 172 12694.35 134.20 55059.93 88888.00 2011-06-21 01:30:14.625 172 12694.38 134.28 55059.95 88888.00 2011-06-21 01:30:14.750 172 12694.30 134.25 55059.93 88888.00 2011-06-21 01:30:14.875 172 12694.33 134.20 55059.90 88888.00 2011-06-21 01:30:15.000 172 12694.35 134.22 55059.90 88888.00 2011-06-21 01:30:15.125 172 12694.40 134.22 55059.90 88888.00 2011-06-21 01:30:15.250 172 12694.40 134.25 55059.93 88888.00 2011-06-21 01:30:15.375 172 12694.42 134.22 55059.90 88888.00 2011-06-21 01:30:15.500 172 12694.42 134.22 55059.93 88888.00 2011-06-21 01:30:15.625 172 12694.42 134.22 55059.93 88888.00 2011-06-21 01:30:15.750 172 12694.42 134.28 55059.93 88888.00 2011-06-21 01:30:15.875 172 12694.40 134.25 55059.93 88888.00 2011-06-21 01:30:16.000 172 12694.38 134.30 55059.93 88888.00 2011-06-21 01:30:16.125 172 12694.38 134.28 55059.93 88888.00 2011-06-21 01:30:16.250 172 12694.42 134.28 55059.93 88888.00 2011-06-21 01:30:16.375 172 12694.45 134.28 55059.93 88888.00 2011-06-21 01:30:16.500 172 12694.40 134.25 55059.95 88888.00 2011-06-21 01:30:16.625 172 12694.38 134.25 55059.93 88888.00 2011-06-21 01:30:16.750 172 12694.40 134.28 55059.95 88888.00 2011-06-21 01:30:16.875 172 12694.38 134.30 55059.95 88888.00 2011-06-21 01:30:17.000 172 12694.40 134.28 55059.93 88888.00 2011-06-21 01:30:17.125 172 12694.40 134.30 55059.93 88888.00 2011-06-21 01:30:17.250 172 12694.40 134.25 55059.93 88888.00 2011-06-21 01:30:17.375 172 12694.42 134.30 55059.93 88888.00 2011-06-21 01:30:17.500 172 12694.42 134.28 55059.93 88888.00 2011-06-21 01:30:17.625 172 12694.40 134.35 55059.93 88888.00 2011-06-21 01:30:17.750 172 12694.40 134.32 55059.93 88888.00 2011-06-21 01:30:17.875 172 12694.35 134.35 55059.93 88888.00 2011-06-21 01:30:18.000 172 12694.33 134.30 55059.93 88888.00 2011-06-21 01:30:18.125 172 12694.33 134.28 55059.90 88888.00 2011-06-21 01:30:18.250 172 12694.38 134.30 55059.93 88888.00 2011-06-21 01:30:18.375 172 12694.38 134.30 55059.93 88888.00 2011-06-21 01:30:18.500 172 12694.33 134.32 55059.93 88888.00 2011-06-21 01:30:18.625 172 12694.35 134.30 55059.93 88888.00 2011-06-21 01:30:18.750 172 12694.35 134.30 55059.93 88888.00 2011-06-21 01:30:18.875 172 12694.38 134.32 55059.93 88888.00 2011-06-21 01:30:19.000 172 12694.42 134.32 55059.93 88888.00 2011-06-21 01:30:19.125 172 12694.40 134.30 55059.93 88888.00 2011-06-21 01:30:19.250 172 12694.33 134.28 55059.93 88888.00 2011-06-21 01:30:19.375 172 12694.27 134.32 55059.90 88888.00 2011-06-21 01:30:19.500 172 12694.27 134.30 55059.93 88888.00 2011-06-21 01:30:19.625 172 12694.27 134.30 55059.95 88888.00 2011-06-21 01:30:19.750 172 12694.35 134.35 55059.97 88888.00 2011-06-21 01:30:19.875 172 12694.38 134.32 55059.95 88888.00 2011-06-21 01:30:20.000 172 12694.40 134.30 55059.93 88888.00 2011-06-21 01:30:20.125 172 12694.42 134.32 55059.93 88888.00 2011-06-21 01:30:20.250 172 12694.42 134.32 55059.95 88888.00 2011-06-21 01:30:20.375 172 12694.38 134.30 55059.90 88888.00 2011-06-21 01:30:20.500 172 12694.30 134.30 55059.88 88888.00 2011-06-21 01:30:20.625 172 12694.33 134.30 55059.85 88888.00 2011-06-21 01:30:20.750 172 12694.35 134.32 55059.88 88888.00 2011-06-21 01:30:20.875 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:21.000 172 12694.42 134.38 55059.93 88888.00 2011-06-21 01:30:21.125 172 12694.42 134.32 55059.90 88888.00 2011-06-21 01:30:21.250 172 12694.40 134.32 55059.90 88888.00 2011-06-21 01:30:21.375 172 12694.42 134.38 55059.90 88888.00 2011-06-21 01:30:21.500 172 12694.40 134.35 55059.90 88888.00 2011-06-21 01:30:21.625 172 12694.40 134.35 55059.90 88888.00 2011-06-21 01:30:21.750 172 12694.40 134.35 55059.90 88888.00 2011-06-21 01:30:21.875 172 12694.42 134.35 55059.90 88888.00 2011-06-21 01:30:22.000 172 12694.42 134.38 55059.90 88888.00 2011-06-21 01:30:22.125 172 12694.42 134.38 55059.90 88888.00 2011-06-21 01:30:22.250 172 12694.40 134.38 55059.90 88888.00 2011-06-21 01:30:22.375 172 12694.42 134.38 55059.88 88888.00 2011-06-21 01:30:22.500 172 12694.42 134.38 55059.88 88888.00 2011-06-21 01:30:22.625 172 12694.35 134.35 55059.88 88888.00 2011-06-21 01:30:22.750 172 12694.35 134.40 55059.93 88888.00 2011-06-21 01:30:22.875 172 12694.38 134.43 55059.95 88888.00 2011-06-21 01:30:23.000 172 12694.40 134.40 55059.95 88888.00 2011-06-21 01:30:23.125 172 12694.42 134.38 55059.93 88888.00 2011-06-21 01:30:23.250 172 12694.35 134.38 55059.93 88888.00 2011-06-21 01:30:23.375 172 12694.35 134.35 55059.90 88888.00 2011-06-21 01:30:23.500 172 12694.40 134.38 55059.93 88888.00 2011-06-21 01:30:23.625 172 12694.40 134.38 55059.95 88888.00 2011-06-21 01:30:23.750 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:23.875 172 12694.38 134.40 55059.93 88888.00 2011-06-21 01:30:24.000 172 12694.40 134.40 55059.90 88888.00 2011-06-21 01:30:24.125 172 12694.42 134.40 55059.93 88888.00 2011-06-21 01:30:24.250 172 12694.40 134.38 55059.90 88888.00 2011-06-21 01:30:24.375 172 12694.40 134.38 55059.93 88888.00 2011-06-21 01:30:24.500 172 12694.50 134.47 55059.97 88888.00 2011-06-21 01:30:24.625 172 12694.50 134.43 55059.95 88888.00 2011-06-21 01:30:24.750 172 12694.42 134.35 55059.90 88888.00 2011-06-21 01:30:24.875 172 12694.40 134.38 55059.90 88888.00 2011-06-21 01:30:25.000 172 12694.42 134.38 55059.90 88888.00 2011-06-21 01:30:25.125 172 12694.45 134.35 55059.93 88888.00 2011-06-21 01:30:25.250 172 12694.42 134.38 55059.95 88888.00 2011-06-21 01:30:25.375 172 12694.48 134.45 55059.97 88888.00 2011-06-21 01:30:25.500 172 12694.45 134.40 55059.95 88888.00 2011-06-21 01:30:25.625 172 12694.38 134.35 55059.90 88888.00 2011-06-21 01:30:25.750 172 12694.33 134.35 55059.93 88888.00 2011-06-21 01:30:25.875 172 12694.35 134.40 55059.95 88888.00 2011-06-21 01:30:26.000 172 12694.42 134.43 55059.95 88888.00 2011-06-21 01:30:26.125 172 12694.45 134.43 55059.95 88888.00 2011-06-21 01:30:26.250 172 12694.40 134.38 55059.95 88888.00 2011-06-21 01:30:26.375 172 12694.40 134.38 55059.93 88888.00 2011-06-21 01:30:26.500 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:26.625 172 12694.40 134.40 55059.93 88888.00 2011-06-21 01:30:26.750 172 12694.38 134.40 55059.93 88888.00 2011-06-21 01:30:26.875 172 12694.38 134.40 55059.93 88888.00 2011-06-21 01:30:27.000 172 12694.40 134.38 55059.93 88888.00 2011-06-21 01:30:27.125 172 12694.45 134.38 55059.90 88888.00 2011-06-21 01:30:27.250 172 12694.42 134.32 55059.88 88888.00 2011-06-21 01:30:27.375 172 12694.42 134.32 55059.88 88888.00 2011-06-21 01:30:27.500 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:27.625 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:27.750 172 12694.38 134.38 55059.93 88888.00 2011-06-21 01:30:27.875 172 12694.35 134.38 55059.93 88888.00 2011-06-21 01:30:28.000 172 12694.35 134.38 55059.93 88888.00 2011-06-21 01:30:28.125 172 12694.33 134.35 55059.93 88888.00 2011-06-21 01:30:28.250 172 12694.33 134.38 55059.93 88888.00 2011-06-21 01:30:28.375 172 12694.35 134.35 55059.93 88888.00 2011-06-21 01:30:28.500 172 12694.35 134.32 55059.90 88888.00 2011-06-21 01:30:28.625 172 12694.40 134.35 55059.93 88888.00 2011-06-21 01:30:28.750 172 12694.42 134.40 55059.95 88888.00 2011-06-21 01:30:28.875 172 12694.38 134.40 55059.95 88888.00 2011-06-21 01:30:29.000 172 12694.35 134.40 55059.93 88888.00 2011-06-21 01:30:29.125 172 12694.33 134.40 55059.93 88888.00 2011-06-21 01:30:29.250 172 12694.30 134.38 55059.95 88888.00 2011-06-21 01:30:29.375 172 12694.30 134.35 55059.93 88888.00 2011-06-21 01:30:29.500 172 12694.33 134.30 55059.90 88888.00 2011-06-21 01:30:29.625 172 12694.38 134.30 55059.93 88888.00 2011-06-21 01:30:29.750 172 12694.38 134.32 55059.93 88888.00 2011-06-21 01:30:29.875 172 12694.38 134.35 55059.95 88888.00 2011-06-21 01:30:30.000 172 12694.35 134.35 55059.93 88888.00 2011-06-21 01:30:30.125 172 12694.35 134.30 55059.93 88888.00 2011-06-21 01:30:30.250 172 12694.33 134.30 55059.95 88888.00 2011-06-21 01:30:30.375 172 12694.33 134.30 55059.93 88888.00 2011-06-21 01:30:30.500 172 12694.27 134.32 55059.93 88888.00 2011-06-21 01:30:30.625 172 12694.27 134.32 55059.93 88888.00 2011-06-21 01:30:30.750 172 12694.30 134.32 55059.93 88888.00 2011-06-21 01:30:30.875 172 12694.35 134.30 55059.93 88888.00 2011-06-21 01:30:31.000 172 12694.33 134.30 55059.90 88888.00 2011-06-21 01:30:31.125 172 12694.25 134.32 55059.93 88888.00 2011-06-21 01:30:31.250 172 12694.23 134.35 55059.97 88888.00 2011-06-21 01:30:31.375 172 12694.30 134.35 55059.93 88888.00 2011-06-21 01:30:31.500 172 12694.27 134.35 55059.93 88888.00 2011-06-21 01:30:31.625 172 12694.27 134.35 55059.95 88888.00 2011-06-21 01:30:31.750 172 12694.25 134.35 55059.95 88888.00 2011-06-21 01:30:31.875 172 12694.25 134.32 55059.95 88888.00 2011-06-21 01:30:32.000 172 12694.25 134.30 55059.95 88888.00 2011-06-21 01:30:32.125 172 12694.15 134.25 55059.90 88888.00 2011-06-21 01:30:32.250 172 12694.10 134.25 55059.90 88888.00 2011-06-21 01:30:32.375 172 12694.17 134.32 55059.93 88888.00 2011-06-21 01:30:32.500 172 12694.20 134.32 55059.93 88888.00 2011-06-21 01:30:32.625 172 12694.17 134.30 55059.93 88888.00 2011-06-21 01:30:32.750 172 12694.08 134.28 55059.90 88888.00 2011-06-21 01:30:32.875 172 12694.10 134.28 55059.90 88888.00 2011-06-21 01:30:33.000 172 12694.17 134.28 55059.93 88888.00 2011-06-21 01:30:33.125 172 12694.25 134.32 55059.95 88888.00 2011-06-21 01:30:33.250 172 12694.23 134.30 55059.97 88888.00 2011-06-21 01:30:33.375 172 12694.20 134.30 55059.95 88888.00 2011-06-21 01:30:33.500 172 12694.17 134.28 55059.93 88888.00 2011-06-21 01:30:33.625 172 12694.17 134.28 55059.93 88888.00 2011-06-21 01:30:33.750 172 12694.15 134.32 55059.95 88888.00 2011-06-21 01:30:33.875 172 12694.12 134.32 55059.93 88888.00 2011-06-21 01:30:34.000 172 12694.08 134.28 55059.90 88888.00 2011-06-21 01:30:34.125 172 12694.08 134.22 55059.93 88888.00 2011-06-21 01:30:34.250 172 12694.08 134.25 55059.95 88888.00 2011-06-21 01:30:34.375 172 12694.12 134.25 55059.93 88888.00 2011-06-21 01:30:34.500 172 12694.10 134.25 55059.95 88888.00 2011-06-21 01:30:34.625 172 12694.15 134.30 55059.95 88888.00 2011-06-21 01:30:34.750 172 12694.20 134.28 55059.95 88888.00 2011-06-21 01:30:34.875 172 12694.17 134.28 55059.97 88888.00 2011-06-21 01:30:35.000 172 12694.08 134.28 55059.95 88888.00 2011-06-21 01:30:35.125 172 12693.98 134.25 55059.97 88888.00 2011-06-21 01:30:35.250 172 12693.95 134.25 55059.97 88888.00 2011-06-21 01:30:35.375 172 12694.02 134.30 55059.97 88888.00 2011-06-21 01:30:35.500 172 12694.05 134.28 55059.95 88888.00 2011-06-21 01:30:35.625 172 12694.02 134.25 55059.93 88888.00 2011-06-21 01:30:35.750 172 12694.02 134.30 55059.95 88888.00 2011-06-21 01:30:35.875 172 12694.02 134.28 55059.95 88888.00 2011-06-21 01:30:36.000 172 12694.02 134.22 55059.95 88888.00 2011-06-21 01:30:36.125 172 12694.05 134.28 55059.95 88888.00 2011-06-21 01:30:36.250 172 12694.00 134.30 55059.95 88888.00 2011-06-21 01:30:36.375 172 12694.02 134.25 55059.93 88888.00 2011-06-21 01:30:36.500 172 12694.00 134.28 55059.95 88888.00 2011-06-21 01:30:36.625 172 12694.02 134.30 55059.97 88888.00 2011-06-21 01:30:36.750 172 12694.00 134.28 55059.95 88888.00 2011-06-21 01:30:36.875 172 12694.00 134.25 55059.93 88888.00 2011-06-21 01:30:37.000 172 12694.00 134.22 55059.93 88888.00 2011-06-21 01:30:37.125 172 12694.00 134.25 55059.95 88888.00 2011-06-21 01:30:37.250 172 12693.92 134.25 55059.95 88888.00 2011-06-21 01:30:37.375 172 12693.98 134.25 55059.95 88888.00 2011-06-21 01:30:37.500 172 12694.00 134.22 55059.93 88888.00 2011-06-21 01:30:37.625 172 12693.92 134.18 55059.97 88888.00 2011-06-21 01:30:37.750 172 12693.90 134.22 55059.97 88888.00 2011-06-21 01:30:37.875 172 12694.02 134.22 55059.95 88888.00 2011-06-21 01:30:38.000 172 12694.05 134.22 55059.93 88888.00 2011-06-21 01:30:38.125 172 12694.02 134.22 55059.93 88888.00 2011-06-21 01:30:38.250 172 12694.00 134.18 55059.95 88888.00 2011-06-21 01:30:38.375 172 12694.00 134.20 55059.97 88888.00 2011-06-21 01:30:38.500 172 12693.95 134.25 55059.95 88888.00 2011-06-21 01:30:38.625 172 12693.92 134.25 55059.97 88888.00 2011-06-21 01:30:38.750 172 12693.92 134.22 55059.95 88888.00 2011-06-21 01:30:38.875 172 12693.92 134.18 55059.95 88888.00 2011-06-21 01:30:39.000 172 12693.90 134.15 55059.95 88888.00 2011-06-21 01:30:39.125 172 12693.90 134.15 55059.95 88888.00 2011-06-21 01:30:39.250 172 12693.85 134.18 55059.95 88888.00 2011-06-21 01:30:39.375 172 12693.85 134.18 55059.97 88888.00 2011-06-21 01:30:39.500 172 12693.90 134.20 55059.97 88888.00 2011-06-21 01:30:39.625 172 12693.98 134.20 55059.97 88888.00 2011-06-21 01:30:39.750 172 12693.98 134.22 55060.00 88888.00 2011-06-21 01:30:39.875 172 12693.98 134.22 55060.00 88888.00 2011-06-21 01:30:40.000 172 12693.95 134.20 55059.97 88888.00 2011-06-21 01:30:40.125 172 12693.95 134.20 55060.00 88888.00 2011-06-21 01:30:40.250 172 12693.92 134.20 55059.97 88888.00 2011-06-21 01:30:40.375 172 12693.88 134.20 55059.97 88888.00 2011-06-21 01:30:40.500 172 12693.85 134.20 55059.97 88888.00 2011-06-21 01:30:40.625 172 12693.85 134.18 55059.97 88888.00 2011-06-21 01:30:40.750 172 12693.85 134.15 55059.95 88888.00 2011-06-21 01:30:40.875 172 12693.80 134.15 55059.97 88888.00 2011-06-21 01:30:41.000 172 12693.83 134.15 55060.00 88888.00 2011-06-21 01:30:41.125 172 12693.92 134.18 55060.00 88888.00 2011-06-21 01:30:41.250 172 12693.90 134.18 55059.97 88888.00 2011-06-21 01:30:41.375 172 12693.85 134.18 55060.00 88888.00 2011-06-21 01:30:41.500 172 12693.90 134.18 55060.00 88888.00 2011-06-21 01:30:41.625 172 12693.92 134.22 55059.97 88888.00 2011-06-21 01:30:41.750 172 12693.98 134.22 55060.00 88888.00 2011-06-21 01:30:41.875 172 12693.98 134.25 55059.97 88888.00 2011-06-21 01:30:42.000 172 12693.90 134.20 55059.95 88888.00 2011-06-21 01:30:42.125 172 12693.80 134.15 55059.93 88888.00 2011-06-21 01:30:42.250 172 12693.77 134.15 55059.97 88888.00 2011-06-21 01:30:42.375 172 12693.85 134.20 55059.97 88888.00 2011-06-21 01:30:42.500 172 12693.80 134.18 55059.97 88888.00 2011-06-21 01:30:42.625 172 12693.80 134.18 55059.97 88888.00 2011-06-21 01:30:42.750 172 12693.80 134.12 55059.95 88888.00 2011-06-21 01:30:42.875 172 12693.85 134.15 55059.97 88888.00 2011-06-21 01:30:43.000 172 12693.83 134.10 55059.97 88888.00 2011-06-21 01:30:43.125 172 12693.77 134.10 55059.97 88888.00 2011-06-21 01:30:43.250 172 12693.75 134.10 55059.97 88888.00 2011-06-21 01:30:43.375 172 12693.77 134.10 55059.95 88888.00 2011-06-21 01:30:43.500 172 12693.75 134.07 55059.95 88888.00 2011-06-21 01:30:43.625 172 12693.85 134.12 55059.97 88888.00 2011-06-21 01:30:43.750 172 12693.85 134.10 55059.97 88888.00 2011-06-21 01:30:43.875 172 12693.80 134.12 55059.97 88888.00 2011-06-21 01:30:44.000 172 12693.83 134.15 55059.97 88888.00 2011-06-21 01:30:44.125 172 12693.83 134.15 55060.00 88888.00 2011-06-21 01:30:44.250 172 12693.80 134.12 55059.97 88888.00 2011-06-21 01:30:44.375 172 12693.75 134.12 55059.95 88888.00 2011-06-21 01:30:44.500 172 12693.75 134.12 55060.00 88888.00 2011-06-21 01:30:44.625 172 12693.80 134.12 55060.00 88888.00 2011-06-21 01:30:44.750 172 12693.83 134.07 55059.95 88888.00 2011-06-21 01:30:44.875 172 12693.80 134.05 55059.95 88888.00 2011-06-21 01:30:45.000 172 12693.83 134.05 55059.97 88888.00 2011-06-21 01:30:45.125 172 12693.88 134.07 55059.97 88888.00 2011-06-21 01:30:45.250 172 12693.77 134.05 55059.97 88888.00 2011-06-21 01:30:45.375 172 12693.83 134.05 55059.95 88888.00 2011-06-21 01:30:45.500 172 12693.83 134.03 55059.95 88888.00 2011-06-21 01:30:45.625 172 12693.77 134.03 55059.93 88888.00 2011-06-21 01:30:45.750 172 12693.77 134.05 55059.95 88888.00 2011-06-21 01:30:45.875 172 12693.80 134.03 55059.95 88888.00 2011-06-21 01:30:46.000 172 12693.83 134.05 55059.93 88888.00 2011-06-21 01:30:46.125 172 12693.85 134.07 55059.97 88888.00 2011-06-21 01:30:46.250 172 12693.80 134.10 55059.97 88888.00 2011-06-21 01:30:46.375 172 12693.80 134.10 55059.97 88888.00 2011-06-21 01:30:46.500 172 12693.73 134.03 55059.93 88888.00 2011-06-21 01:30:46.625 172 12693.75 134.03 55059.95 88888.00 2011-06-21 01:30:46.750 172 12693.83 134.10 55059.97 88888.00 2011-06-21 01:30:46.875 172 12693.85 134.10 55060.00 88888.00 2011-06-21 01:30:47.000 172 12693.85 134.05 55059.95 88888.00 2011-06-21 01:30:47.125 172 12693.77 134.03 55059.95 88888.00 2011-06-21 01:30:47.250 172 12693.75 134.07 55060.00 88888.00 2011-06-21 01:30:47.375 172 12693.80 134.12 55060.03 88888.00 2011-06-21 01:30:47.500 172 12693.80 134.12 55060.00 88888.00 2011-06-21 01:30:47.625 172 12693.77 134.05 55059.97 88888.00 2011-06-21 01:30:47.750 172 12693.77 134.03 55059.97 88888.00 2011-06-21 01:30:47.875 172 12693.75 134.03 55059.97 88888.00 2011-06-21 01:30:48.000 172 12693.75 134.03 55060.00 88888.00 2011-06-21 01:30:48.125 172 12693.80 134.05 55059.97 88888.00 2011-06-21 01:30:48.250 172 12693.80 134.00 55060.00 88888.00 2011-06-21 01:30:48.375 172 12693.80 133.97 55059.97 88888.00 2011-06-21 01:30:48.500 172 12693.83 133.97 55060.00 88888.00 2011-06-21 01:30:48.625 172 12693.83 133.95 55059.97 88888.00 2011-06-21 01:30:48.750 172 12693.83 133.95 55059.95 88888.00 2011-06-21 01:30:48.875 172 12693.80 133.95 55059.97 88888.00 2011-06-21 01:30:49.000 172 12693.73 133.95 55059.97 88888.00 2011-06-21 01:30:49.125 172 12693.77 133.97 55060.00 88888.00 2011-06-21 01:30:49.250 172 12693.80 133.97 55060.03 88888.00 2011-06-21 01:30:49.375 172 12693.80 133.97 55060.03 88888.00 2011-06-21 01:30:49.500 172 12693.77 133.95 55060.00 88888.00 2011-06-21 01:30:49.625 172 12693.75 133.95 55059.97 88888.00 2011-06-21 01:30:49.750 172 12693.75 133.95 55059.97 88888.00 2011-06-21 01:30:49.875 172 12693.83 133.93 55059.97 88888.00 2011-06-21 01:30:50.000 172 12693.77 133.95 55060.00 88888.00 2011-06-21 01:30:50.125 172 12693.73 133.93 55060.00 88888.00 2011-06-21 01:30:50.250 172 12693.75 133.93 55059.97 88888.00 2011-06-21 01:30:50.375 172 12693.77 133.90 55060.00 88888.00 2011-06-21 01:30:50.500 172 12693.77 133.90 55059.97 88888.00 2011-06-21 01:30:50.625 172 12693.73 133.88 55060.00 88888.00 2011-06-21 01:30:50.750 172 12693.75 133.88 55060.00 88888.00 2011-06-21 01:30:50.875 172 12693.85 133.90 55060.00 88888.00 2011-06-21 01:30:51.000 172 12693.83 133.88 55060.00 88888.00 2011-06-21 01:30:51.125 172 12693.73 133.85 55059.97 88888.00 2011-06-21 01:30:51.250 172 12693.70 133.88 55060.00 88888.00 2011-06-21 01:30:51.375 172 12693.75 133.90 55060.00 88888.00 2011-06-21 01:30:51.500 172 12693.73 133.85 55059.97 88888.00 2011-06-21 01:30:51.625 172 12693.75 133.85 55060.00 88888.00 2011-06-21 01:30:51.750 172 12693.77 133.85 55060.00 88888.00 2011-06-21 01:30:51.875 172 12693.75 133.90 55059.97 88888.00 2011-06-21 01:30:52.000 172 12693.77 133.90 55059.97 88888.00 2011-06-21 01:30:52.125 172 12693.75 133.88 55059.95 88888.00 2011-06-21 01:30:52.250 172 12693.67 133.85 55059.97 88888.00 2011-06-21 01:30:52.375 172 12693.70 133.85 55059.97 88888.00 2011-06-21 01:30:52.500 172 12693.73 133.88 55059.97 88888.00 2011-06-21 01:30:52.625 172 12693.70 133.88 55059.97 88888.00 2011-06-21 01:30:52.750 172 12693.67 133.88 55060.00 88888.00 2011-06-21 01:30:52.875 172 12693.65 133.88 55060.00 88888.00 2011-06-21 01:30:53.000 172 12693.65 133.85 55060.00 88888.00 2011-06-21 01:30:53.125 172 12693.73 133.85 55060.00 88888.00 2011-06-21 01:30:53.250 172 12693.73 133.85 55060.05 88888.00 2011-06-21 01:30:53.375 172 12693.75 133.88 55060.00 88888.00 2011-06-21 01:30:53.500 172 12693.75 133.88 55060.00 88888.00 2011-06-21 01:30:53.625 172 12693.77 133.88 55059.97 88888.00 2011-06-21 01:30:53.750 172 12693.77 133.85 55059.97 88888.00 2011-06-21 01:30:53.875 172 12693.75 133.85 55059.97 88888.00 2011-06-21 01:30:54.000 172 12693.77 133.85 55060.00 88888.00 2011-06-21 01:30:54.125 172 12693.70 133.88 55060.03 88888.00 2011-06-21 01:30:54.250 172 12693.65 133.82 55060.00 88888.00 2011-06-21 01:30:54.375 172 12693.67 133.80 55059.97 88888.00 2011-06-21 01:30:54.500 172 12693.65 133.80 55060.00 88888.00 2011-06-21 01:30:54.625 172 12693.62 133.82 55060.00 88888.00 2011-06-21 01:30:54.750 172 12693.67 133.80 55060.00 88888.00 2011-06-21 01:30:54.875 172 12693.75 133.85 55060.03 88888.00 2011-06-21 01:30:55.000 172 12693.73 133.85 55060.03 88888.00 2011-06-21 01:30:55.125 172 12693.70 133.85 55060.00 88888.00 2011-06-21 01:30:55.250 172 12693.67 133.82 55060.00 88888.00 2011-06-21 01:30:55.375 172 12693.65 133.80 55060.00 88888.00 2011-06-21 01:30:55.500 172 12693.65 133.80 55060.03 88888.00 2011-06-21 01:30:55.625 172 12693.62 133.82 55060.03 88888.00 2011-06-21 01:30:55.750 172 12693.65 133.82 55060.00 88888.00 2011-06-21 01:30:55.875 172 12693.67 133.80 55059.97 88888.00 2011-06-21 01:30:56.000 172 12693.73 133.72 55059.95 88888.00 2011-06-21 01:30:56.125 172 12693.70 133.72 55059.97 88888.00 2011-06-21 01:30:56.250 172 12693.60 133.75 55059.97 88888.00 2011-06-21 01:30:56.375 172 12693.62 133.78 55059.97 88888.00 2011-06-21 01:30:56.500 172 12693.65 133.78 55059.97 88888.00 2011-06-21 01:30:56.625 172 12693.75 133.78 55059.97 88888.00 2011-06-21 01:30:56.750 172 12693.70 133.78 55059.97 88888.00 2011-06-21 01:30:56.875 172 12693.62 133.72 55059.95 88888.00 2011-06-21 01:30:57.000 172 12693.62 133.72 55059.95 88888.00 2011-06-21 01:30:57.125 172 12693.62 133.78 55059.95 88888.00 2011-06-21 01:30:57.250 172 12693.60 133.75 55059.97 88888.00 2011-06-21 01:30:57.375 172 12693.62 133.72 55059.95 88888.00 2011-06-21 01:30:57.500 172 12693.67 133.70 55059.93 88888.00 2011-06-21 01:30:57.625 172 12693.67 133.72 55059.95 88888.00 2011-06-21 01:30:57.750 172 12693.62 133.75 55059.95 88888.00 2011-06-21 01:30:57.875 172 12693.65 133.72 55059.95 88888.00 2011-06-21 01:30:58.000 172 12693.75 133.75 55059.97 88888.00 2011-06-21 01:30:58.125 172 12693.73 133.72 55059.97 88888.00 2011-06-21 01:30:58.250 172 12693.62 133.70 55060.00 88888.00 2011-06-21 01:30:58.375 172 12693.62 133.68 55059.95 88888.00 2011-06-21 01:30:58.500 172 12693.62 133.68 55059.95 88888.00 2011-06-21 01:30:58.625 172 12693.70 133.70 55060.03 88888.00 2011-06-21 01:30:58.750 172 12693.73 133.78 55060.00 88888.00 2011-06-21 01:30:58.875 172 12693.70 133.78 55060.00 88888.00 2011-06-21 01:30:59.000 172 12693.70 133.78 55059.97 88888.00 2011-06-21 01:30:59.125 172 12693.65 133.72 55059.97 88888.00 2011-06-21 01:30:59.250 172 12693.55 133.68 55059.97 88888.00 2011-06-21 01:30:59.375 172 12693.62 133.72 55059.97 88888.00 2011-06-21 01:30:59.500 172 12693.67 133.72 55059.97 88888.00 2011-06-21 01:30:59.625 172 12693.65 133.75 55060.00 88888.00 2011-06-21 01:30:59.750 172 12693.60 133.75 55059.97 88888.00 2011-06-21 01:30:59.875 172 12693.58 133.72 55059.97 88888.00 2011-06-21 01:31:00.000 172 12693.60 133.68 55059.97 88888.00 2011-06-21 01:31:00.125 172 12693.58 133.70 55059.97 88888.00 2011-06-21 01:31:00.250 172 12693.55 133.68 55059.97 88888.00 2011-06-21 01:31:00.375 172 12693.60 133.68 55059.95 88888.00 2011-06-21 01:31:00.500 172 12693.65 133.68 55059.97 88888.00 2011-06-21 01:31:00.625 172 12693.62 133.72 55059.97 88888.00 2011-06-21 01:31:00.750 172 12693.67 133.68 55059.95 88888.00 2011-06-21 01:31:00.875 172 12693.67 133.68 55059.95 88888.00 2011-06-21 01:31:01.000 172 12693.62 133.68 55059.95 88888.00 2011-06-21 01:31:01.125 172 12693.55 133.65 55060.00 88888.00 2011-06-21 01:31:01.250 172 12693.50 133.68 55060.00 88888.00 2011-06-21 01:31:01.375 172 12693.58 133.72 55060.00 88888.00 2011-06-21 01:31:01.500 172 12693.60 133.75 55060.00 88888.00 2011-06-21 01:31:01.625 172 12693.62 133.75 55060.00 88888.00 2011-06-21 01:31:01.750 172 12693.60 133.62 55059.95 88888.00 2011-06-21 01:31:01.875 172 12693.55 133.62 55059.97 88888.00 2011-06-21 01:31:02.000 172 12693.55 133.62 55059.97 88888.00 2011-06-21 01:31:02.125 172 12693.58 133.65 55060.00 88888.00 2011-06-21 01:31:02.250 172 12693.55 133.65 55060.03 88888.00 2011-06-21 01:31:02.375 172 12693.62 133.68 55060.00 88888.00 2011-06-21 01:31:02.500 172 12693.62 133.70 55059.97 88888.00 2011-06-21 01:31:02.625 172 12693.62 133.68 55060.00 88888.00 2011-06-21 01:31:02.750 172 12693.60 133.68 55059.97 88888.00 2011-06-21 01:31:02.875 172 12693.60 133.68 55060.00 88888.00 2011-06-21 01:31:03.000 172 12693.62 133.68 55059.97 88888.00 2011-06-21 01:31:03.125 172 12693.60 133.65 55059.95 88888.00 2011-06-21 01:31:03.250 172 12693.52 133.60 55059.95 88888.00 2011-06-21 01:31:03.375 172 12693.52 133.62 55059.95 88888.00 2011-06-21 01:31:03.500 172 12693.52 133.65 55059.95 88888.00 2011-06-21 01:31:03.625 172 12693.55 133.65 55059.95 88888.00 2011-06-21 01:31:03.750 172 12693.58 133.60 55059.95 88888.00 2011-06-21 01:31:03.875 172 12693.65 133.62 55059.95 88888.00 2011-06-21 01:31:04.000 172 12693.70 133.62 55059.95 88888.00 2011-06-21 01:31:04.125 172 12693.67 133.62 55059.97 88888.00 2011-06-21 01:31:04.250 172 12693.62 133.62 55059.97 88888.00 2011-06-21 01:31:04.375 172 12693.60 133.65 55059.95 88888.00 2011-06-21 01:31:04.500 172 12693.60 133.62 55059.95 88888.00 2011-06-21 01:31:04.625 172 12693.60 133.62 55059.95 88888.00 2011-06-21 01:31:04.750 172 12693.60 133.62 55059.97 88888.00 2011-06-21 01:31:04.875 172 12693.58 133.60 55059.95 88888.00 2011-06-21 01:31:05.000 172 12693.52 133.57 55059.97 88888.00 2011-06-21 01:31:05.125 172 12693.45 133.60 55059.97 88888.00 2011-06-21 01:31:05.250 172 12693.42 133.62 55059.97 88888.00 2011-06-21 01:31:05.375 172 12693.50 133.65 55059.97 88888.00 2011-06-21 01:31:05.500 172 12693.50 133.62 55059.93 88888.00 2011-06-21 01:31:05.625 172 12693.45 133.60 55059.93 88888.00 2011-06-21 01:31:05.750 172 12693.48 133.60 55059.93 88888.00 2011-06-21 01:31:05.875 172 12693.48 133.60 55059.93 88888.00 2011-06-21 01:31:06.000 172 12693.52 133.60 55059.93 88888.00 2011-06-21 01:31:06.125 172 12693.52 133.60 55059.93 88888.00 2011-06-21 01:31:06.250 172 12693.48 133.55 55059.95 88888.00 2011-06-21 01:31:06.375 172 12693.48 133.57 55059.95 88888.00 2011-06-21 01:31:06.500 172 12693.50 133.60 55059.93 88888.00 2011-06-21 01:31:06.625 172 12693.50 133.57 55059.93 88888.00 2011-06-21 01:31:06.750 172 12693.50 133.60 55059.95 88888.00 2011-06-21 01:31:06.875 172 12693.52 133.60 55059.95 88888.00 2011-06-21 01:31:07.000 172 12693.52 133.57 55059.93 88888.00 2011-06-21 01:31:07.125 172 12693.50 133.60 55059.95 88888.00 2011-06-21 01:31:07.250 172 12693.42 133.55 55059.93 88888.00 2011-06-21 01:31:07.375 172 12693.42 133.55 55059.90 88888.00 2011-06-21 01:31:07.500 172 12693.45 133.55 55059.93 88888.00 2011-06-21 01:31:07.625 172 12693.52 133.57 55059.95 88888.00 2011-06-21 01:31:07.750 172 12693.48 133.55 55059.95 88888.00 2011-06-21 01:31:07.875 172 12693.45 133.57 55059.95 88888.00 2011-06-21 01:31:08.000 172 12693.50 133.55 55059.95 88888.00 2011-06-21 01:31:08.125 172 12693.52 133.55 55059.97 88888.00 2011-06-21 01:31:08.250 172 12693.48 133.55 55059.95 88888.00 2011-06-21 01:31:08.375 172 12693.50 133.53 55059.95 88888.00 2011-06-21 01:31:08.500 172 12693.48 133.55 55059.97 88888.00 2011-06-21 01:31:08.625 172 12693.50 133.55 55059.95 88888.00 2011-06-21 01:31:08.750 172 12693.48 133.50 55059.93 88888.00 2011-06-21 01:31:08.875 172 12693.50 133.53 55059.93 88888.00 2011-06-21 01:31:09.000 172 12693.55 133.53 55059.93 88888.00 2011-06-21 01:31:09.125 172 12693.55 133.50 55059.90 88888.00 2011-06-21 01:31:09.250 172 12693.48 133.43 55059.90 88888.00 2011-06-21 01:31:09.375 172 12693.50 133.47 55059.93 88888.00 2011-06-21 01:31:09.500 172 12693.55 133.50 55059.93 88888.00 2011-06-21 01:31:09.625 172 12693.55 133.50 55059.93 88888.00 2011-06-21 01:31:09.750 172 12693.62 133.47 55059.90 88888.00 2011-06-21 01:31:09.875 172 12693.62 133.47 55059.90 88888.00 2011-06-21 01:31:10.000 172 12693.65 133.50 55059.93 88888.00 2011-06-21 01:31:10.125 172 12693.65 133.47 55059.93 88888.00 2011-06-21 01:31:10.250 172 12693.60 133.40 55059.90 88888.00 2011-06-21 01:31:10.375 172 12693.60 133.45 55059.95 88888.00 2011-06-21 01:31:10.500 172 12693.60 133.50 55059.97 88888.00 2011-06-21 01:31:10.625 172 12693.62 133.50 55059.95 88888.00 2011-06-21 01:31:10.750 172 12693.62 133.50 55059.95 88888.00 2011-06-21 01:31:10.875 172 12693.65 133.50 55059.93 88888.00 2011-06-21 01:31:11.000 172 12693.60 133.50 55059.93 88888.00 2011-06-21 01:31:11.125 172 12693.55 133.45 55059.93 88888.00 2011-06-21 01:31:11.250 172 12693.52 133.43 55059.90 88888.00 2011-06-21 01:31:11.375 172 12693.52 133.43 55059.88 88888.00 2011-06-21 01:31:11.500 172 12693.52 133.45 55059.93 88888.00 2011-06-21 01:31:11.625 172 12693.55 133.50 55059.90 88888.00 2011-06-21 01:31:11.750 172 12693.55 133.47 55059.90 88888.00 2011-06-21 01:31:11.875 172 12693.60 133.47 55059.90 88888.00 2011-06-21 01:31:12.000 172 12693.65 133.45 55059.90 88888.00 2011-06-21 01:31:12.125 172 12693.60 133.45 55059.90 88888.00 2011-06-21 01:31:12.250 172 12693.55 133.43 55059.90 88888.00 2011-06-21 01:31:12.375 172 12693.55 133.40 55059.85 88888.00 2011-06-21 01:31:12.500 172 12693.58 133.40 55059.88 88888.00 2011-06-21 01:31:12.625 172 12693.62 133.38 55059.90 88888.00 2011-06-21 01:31:12.750 172 12693.62 133.38 55059.90 88888.00 2011-06-21 01:31:12.875 172 12693.62 133.40 55059.90 88888.00 2011-06-21 01:31:13.000 172 12693.65 133.40 55059.90 88888.00 2011-06-21 01:31:13.125 172 12693.70 133.43 55059.93 88888.00 2011-06-21 01:31:13.250 172 12693.65 133.38 55059.93 88888.00 2011-06-21 01:31:13.375 172 12693.65 133.40 55059.93 88888.00 2011-06-21 01:31:13.500 172 12693.65 133.43 55059.90 88888.00 2011-06-21 01:31:13.625 172 12693.60 133.43 55059.88 88888.00 2011-06-21 01:31:13.750 172 12693.65 133.43 55059.90 88888.00 2011-06-21 01:31:13.875 172 12693.65 133.43 55059.88 88888.00 2011-06-21 01:31:14.000 172 12693.62 133.40 55059.88 88888.00 2011-06-21 01:31:14.125 172 12693.65 133.43 55059.93 88888.00 2011-06-21 01:31:14.250 172 12693.67 133.45 55059.93 88888.00 2011-06-21 01:31:14.375 172 12693.67 133.45 55059.93 88888.00 2011-06-21 01:31:14.500 172 12693.60 133.38 55059.90 88888.00 2011-06-21 01:31:14.625 172 12693.60 133.30 55059.85 88888.00 2011-06-21 01:31:14.750 172 12693.62 133.32 55059.85 88888.00 2011-06-21 01:31:14.875 172 12693.70 133.38 55059.88 88888.00 2011-06-21 01:31:15.000 172 12693.65 133.43 55059.90 88888.00 2011-06-21 01:31:15.125 172 12693.60 133.40 55059.90 88888.00 2011-06-21 01:31:15.250 172 12693.55 133.32 55059.88 88888.00 2011-06-21 01:31:15.375 172 12693.60 133.28 55059.82 88888.00 2011-06-21 01:31:15.500 172 12693.60 133.25 55059.85 88888.00 2011-06-21 01:31:15.625 172 12693.65 133.30 55059.90 88888.00 2011-06-21 01:31:15.750 172 12693.65 133.35 55059.93 88888.00 2011-06-21 01:31:15.875 172 12693.65 133.32 55059.88 88888.00 2011-06-21 01:31:16.000 172 12693.65 133.25 55059.82 88888.00 2011-06-21 01:31:16.125 172 12693.70 133.28 55059.85 88888.00 2011-06-21 01:31:16.250 172 12693.73 133.30 55059.90 88888.00 2011-06-21 01:31:16.375 172 12693.70 133.32 55059.90 88888.00 2011-06-21 01:31:16.500 172 12693.67 133.35 55059.90 88888.00 2011-06-21 01:31:16.625 172 12693.67 133.35 55059.88 88888.00 2011-06-21 01:31:16.750 172 12693.60 133.35 55059.90 88888.00 2011-06-21 01:31:16.875 172 12693.60 133.32 55059.88 88888.00 2011-06-21 01:31:17.000 172 12693.70 133.32 55059.88 88888.00 2011-06-21 01:31:17.125 172 12693.73 133.32 55059.88 88888.00 2011-06-21 01:31:17.250 172 12693.67 133.32 55059.90 88888.00 2011-06-21 01:31:17.375 172 12693.67 133.32 55059.85 88888.00 2011-06-21 01:31:17.500 172 12693.70 133.30 55059.88 88888.00 2011-06-21 01:31:17.625 172 12693.73 133.30 55059.88 88888.00 2011-06-21 01:31:17.750 172 12693.73 133.32 55059.90 88888.00 2011-06-21 01:31:17.875 172 12693.75 133.30 55059.88 88888.00 2011-06-21 01:31:18.000 172 12693.75 133.28 55059.82 88888.00 2011-06-21 01:31:18.125 172 12693.73 133.32 55059.85 88888.00 2011-06-21 01:31:18.250 172 12693.65 133.32 55059.88 88888.00 2011-06-21 01:31:18.375 172 12693.62 133.30 55059.85 88888.00 2011-06-21 01:31:18.500 172 12693.65 133.28 55059.85 88888.00 2011-06-21 01:31:18.625 172 12693.70 133.30 55059.85 88888.00 2011-06-21 01:31:18.750 172 12693.67 133.32 55059.90 88888.00 2011-06-21 01:31:18.875 172 12693.65 133.35 55059.88 88888.00 2011-06-21 01:31:19.000 172 12693.60 133.30 55059.85 88888.00 2011-06-21 01:31:19.125 172 12693.60 133.25 55059.85 88888.00 2011-06-21 01:31:19.250 172 12693.60 133.25 55059.85 88888.00 2011-06-21 01:31:19.375 172 12693.65 133.32 55059.85 88888.00 2011-06-21 01:31:19.500 172 12693.70 133.32 55059.88 88888.00 2011-06-21 01:31:19.625 172 12693.65 133.28 55059.85 88888.00 2011-06-21 01:31:19.750 172 12693.60 133.22 55059.82 88888.00 2011-06-21 01:31:19.875 172 12693.67 133.22 55059.82 88888.00 2011-06-21 01:31:20.000 172 12693.67 133.25 55059.82 88888.00 2011-06-21 01:31:20.125 172 12693.70 133.28 55059.85 88888.00 2011-06-21 01:31:20.250 172 12693.70 133.25 55059.85 88888.00 2011-06-21 01:31:20.375 172 12693.70 133.25 55059.85 88888.00 2011-06-21 01:31:20.500 172 12693.67 133.25 55059.88 88888.00 2011-06-21 01:31:20.625 172 12693.67 133.25 55059.88 88888.00 2011-06-21 01:31:20.750 172 12693.67 133.22 55059.82 88888.00 2011-06-21 01:31:20.875 172 12693.73 133.22 55059.82 88888.00 2011-06-21 01:31:21.000 172 12693.75 133.22 55059.82 88888.00 2011-06-21 01:31:21.125 172 12693.73 133.20 55059.80 88888.00 2011-06-21 01:31:21.250 172 12693.73 133.15 55059.82 88888.00 2011-06-21 01:31:21.375 172 12693.83 133.18 55059.82 88888.00 2011-06-21 01:31:21.500 172 12693.80 133.15 55059.82 88888.00 2011-06-21 01:31:21.625 172 12693.70 133.18 55059.85 88888.00 2011-06-21 01:31:21.750 172 12693.65 133.15 55059.82 88888.00 2011-06-21 01:31:21.875 172 12693.62 133.15 55059.82 88888.00 2011-06-21 01:31:22.000 172 12693.65 133.18 55059.82 88888.00 2011-06-21 01:31:22.125 172 12693.70 133.15 55059.82 88888.00 2011-06-21 01:31:22.250 172 12693.70 133.15 55059.82 88888.00 2011-06-21 01:31:22.375 172 12693.73 133.20 55059.82 88888.00 2011-06-21 01:31:22.500 172 12693.70 133.12 55059.82 88888.00 2011-06-21 01:31:22.625 172 12693.67 133.12 55059.85 88888.00 2011-06-21 01:31:22.750 172 12693.73 133.15 55059.85 88888.00 2011-06-21 01:31:22.875 172 12693.75 133.18 55059.85 88888.00 2011-06-21 01:31:23.000 172 12693.73 133.12 55059.82 88888.00 2011-06-21 01:31:23.125 172 12693.80 133.12 55059.85 88888.00 2011-06-21 01:31:23.250 172 12693.75 133.15 55059.85 88888.00 2011-06-21 01:31:23.375 172 12693.73 133.12 55059.82 88888.00 2011-06-21 01:31:23.500 172 12693.75 133.12 55059.80 88888.00 2011-06-21 01:31:23.625 172 12693.80 133.18 55059.82 88888.00 2011-06-21 01:31:23.750 172 12693.85 133.15 55059.85 88888.00 2011-06-21 01:31:23.875 172 12693.80 133.10 55059.82 88888.00 2011-06-21 01:31:24.000 172 12693.77 133.12 55059.78 88888.00 2011-06-21 01:31:24.125 172 12693.67 133.10 55059.78 88888.00 2011-06-21 01:31:24.250 172 12693.70 133.10 55059.80 88888.00 2011-06-21 01:31:24.375 172 12693.77 133.12 55059.75 88888.00 2011-06-21 01:31:24.500 172 12693.75 133.10 55059.80 88888.00 2011-06-21 01:31:24.625 172 12693.77 133.07 55059.80 88888.00 2011-06-21 01:31:24.750 172 12693.80 133.10 55059.80 88888.00 2011-06-21 01:31:24.875 172 12693.80 133.12 55059.80 88888.00 2011-06-21 01:31:25.000 172 12693.77 133.10 55059.78 88888.00 2011-06-21 01:31:25.125 172 12693.77 133.10 55059.80 88888.00 2011-06-21 01:31:25.250 172 12693.70 133.10 55059.82 88888.00 2011-06-21 01:31:25.375 172 12693.70 133.12 55059.82 88888.00 2011-06-21 01:31:25.500 172 12693.77 133.12 55059.80 88888.00 2011-06-21 01:31:25.625 172 12693.85 133.07 55059.75 88888.00 2011-06-21 01:31:25.750 172 12693.83 133.05 55059.75 88888.00 2011-06-21 01:31:25.875 172 12693.83 133.07 55059.82 88888.00 2011-06-21 01:31:26.000 172 12693.83 133.07 55059.80 88888.00 2011-06-21 01:31:26.125 172 12693.83 133.05 55059.78 88888.00 2011-06-21 01:31:26.250 172 12693.80 133.03 55059.75 88888.00 2011-06-21 01:31:26.375 172 12693.80 133.03 55059.78 88888.00 2011-06-21 01:31:26.500 172 12693.85 133.03 55059.75 88888.00 2011-06-21 01:31:26.625 172 12693.88 133.03 55059.78 88888.00 2011-06-21 01:31:26.750 172 12693.90 133.03 55059.75 88888.00 2011-06-21 01:31:26.875 172 12693.83 133.00 55059.78 88888.00 2011-06-21 01:31:27.000 172 12693.80 133.00 55059.75 88888.00 2011-06-21 01:31:27.125 172 12693.83 133.03 55059.75 88888.00 2011-06-21 01:31:27.250 172 12693.77 133.00 55059.78 88888.00 2011-06-21 01:31:27.375 172 12693.83 132.97 55059.72 88888.00 2011-06-21 01:31:27.500 172 12693.85 133.00 55059.75 88888.00 2011-06-21 01:31:27.625 172 12693.83 133.05 55059.75 88888.00 2011-06-21 01:31:27.750 172 12693.83 133.03 55059.72 88888.00 2011-06-21 01:31:27.875 172 12693.83 133.00 55059.70 88888.00 2011-06-21 01:31:28.000 172 12693.80 133.03 55059.70 88888.00 2011-06-21 01:31:28.125 172 12693.77 132.95 55059.72 88888.00 2011-06-21 01:31:28.250 172 12693.77 132.95 55059.72 88888.00 2011-06-21 01:31:28.375 172 12693.80 132.97 55059.72 88888.00 2011-06-21 01:31:28.500 172 12693.77 133.00 55059.72 88888.00 2011-06-21 01:31:28.625 172 12693.83 133.03 55059.75 88888.00 2011-06-21 01:31:28.750 172 12693.92 133.00 55059.75 88888.00 2011-06-21 01:31:28.875 172 12693.88 132.97 55059.78 88888.00 2011-06-21 01:31:29.000 172 12693.88 133.00 55059.78 88888.00 2011-06-21 01:31:29.125 172 12693.85 132.97 55059.78 88888.00 2011-06-21 01:31:29.250 172 12693.80 132.97 55059.75 88888.00 2011-06-21 01:31:29.375 172 12693.85 132.97 55059.78 88888.00 2011-06-21 01:31:29.500 172 12693.85 132.97 55059.75 88888.00 2011-06-21 01:31:29.625 172 12693.85 132.97 55059.78 88888.00 2011-06-21 01:31:29.750 172 12693.80 132.97 55059.78 88888.00 2011-06-21 01:31:29.875 172 12693.85 132.95 55059.75 88888.00 2011-06-21 01:31:30.000 172 12693.83 132.90 55059.72 88888.00 2011-06-21 01:31:30.125 172 12693.83 132.93 55059.75 88888.00 2011-06-21 01:31:30.250 172 12693.77 132.95 55059.80 88888.00 2011-06-21 01:31:30.375 172 12693.83 132.97 55059.78 88888.00 2011-06-21 01:31:30.500 172 12693.88 132.97 55059.72 88888.00 2011-06-21 01:31:30.625 172 12693.90 132.97 55059.72 88888.00 2011-06-21 01:31:30.750 172 12693.90 132.97 55059.72 88888.00 2011-06-21 01:31:30.875 172 12693.90 132.97 55059.78 88888.00 2011-06-21 01:31:31.000 172 12693.92 132.95 55059.75 88888.00 2011-06-21 01:31:31.125 172 12693.92 132.93 55059.75 88888.00 2011-06-21 01:31:31.250 172 12693.88 132.90 55059.72 88888.00 2011-06-21 01:31:31.375 172 12693.80 132.93 55059.75 88888.00 2011-06-21 01:31:31.500 172 12693.77 132.95 55059.75 88888.00 2011-06-21 01:31:31.625 172 12693.77 132.95 55059.78 88888.00 2011-06-21 01:31:31.750 172 12693.80 132.95 55059.75 88888.00 2011-06-21 01:31:31.875 172 12693.80 132.95 55059.75 88888.00 2011-06-21 01:31:32.000 172 12693.83 132.93 55059.75 88888.00 2011-06-21 01:31:32.125 172 12693.92 132.97 55059.80 88888.00 2011-06-21 01:31:32.250 172 12693.85 132.97 55059.82 88888.00 2011-06-21 01:31:32.375 172 12693.75 132.90 55059.78 88888.00 2011-06-21 01:31:32.500 172 12693.75 132.88 55059.78 88888.00 2011-06-21 01:31:32.625 172 12693.77 132.82 55059.70 88888.00 2011-06-21 01:31:32.750 172 12693.88 132.80 55059.72 88888.00 2011-06-21 01:31:32.875 172 12693.85 132.80 55059.75 88888.00 2011-06-21 01:31:33.000 172 12693.83 132.82 55059.75 88888.00 2011-06-21 01:31:33.125 172 12693.80 132.88 55059.75 88888.00 2011-06-21 01:31:33.250 172 12693.75 132.82 55059.72 88888.00 2011-06-21 01:31:33.375 172 12693.85 132.82 55059.75 88888.00 2011-06-21 01:31:33.500 172 12693.90 132.88 55059.78 88888.00 2011-06-21 01:31:33.625 172 12693.80 132.88 55059.78 88888.00 2011-06-21 01:31:33.750 172 12693.70 132.85 55059.72 88888.00 2011-06-21 01:31:33.875 172 12693.70 132.82 55059.72 88888.00 2011-06-21 01:31:34.000 172 12693.80 132.80 55059.70 88888.00 2011-06-21 01:31:34.125 172 12693.80 132.80 55059.72 88888.00 2011-06-21 01:31:34.250 172 12693.80 132.78 55059.75 88888.00 2011-06-21 01:31:34.375 172 12693.75 132.78 55059.75 88888.00 2011-06-21 01:31:34.500 172 12693.73 132.82 55059.70 88888.00 2011-06-21 01:31:34.625 172 12693.70 132.80 55059.72 88888.00 2011-06-21 01:31:34.750 172 12693.75 132.82 55059.70 88888.00 2011-06-21 01:31:34.875 172 12693.77 132.80 55059.70 88888.00 2011-06-21 01:31:35.000 172 12693.75 132.78 55059.70 88888.00 2011-06-21 01:31:35.125 172 12693.77 132.85 55059.78 88888.00 2011-06-21 01:31:35.250 172 12693.75 132.82 55059.75 88888.00 2011-06-21 01:31:35.375 172 12693.80 132.80 55059.75 88888.00 2011-06-21 01:31:35.500 172 12693.77 132.82 55059.75 88888.00 2011-06-21 01:31:35.625 172 12693.75 132.80 55059.78 88888.00 2011-06-21 01:31:35.750 172 12693.70 132.78 55059.75 88888.00 2011-06-21 01:31:35.875 172 12693.60 132.75 55059.72 88888.00 2011-06-21 01:31:36.000 172 12693.60 132.78 55059.70 88888.00 2011-06-21 01:31:36.125 172 12693.65 132.80 55059.70 88888.00 2011-06-21 01:31:36.250 172 12693.62 132.75 55059.68 88888.00 2011-06-21 01:31:36.375 172 12693.60 132.78 55059.68 88888.00 2011-06-21 01:31:36.500 172 12693.58 132.82 55059.70 88888.00 2011-06-21 01:31:36.625 172 12693.60 132.78 55059.70 88888.00 2011-06-21 01:31:36.750 172 12693.58 132.75 55059.70 88888.00 2011-06-21 01:31:36.875 172 12693.60 132.75 55059.70 88888.00 2011-06-21 01:31:37.000 172 12693.67 132.75 55059.70 88888.00 2011-06-21 01:31:37.125 172 12693.62 132.72 55059.72 88888.00 2011-06-21 01:31:37.250 172 12693.60 132.72 55059.70 88888.00 2011-06-21 01:31:37.375 172 12693.65 132.72 55059.70 88888.00 2011-06-21 01:31:37.500 172 12693.67 132.72 55059.70 88888.00 2011-06-21 01:31:37.625 172 12693.70 132.72 55059.70 88888.00 2011-06-21 01:31:37.750 172 12693.67 132.75 55059.72 88888.00 2011-06-21 01:31:37.875 172 12693.65 132.70 55059.70 88888.00 2011-06-21 01:31:38.000 172 12693.65 132.72 55059.68 88888.00 2011-06-21 01:31:38.125 172 12693.60 132.72 55059.72 88888.00 2011-06-21 01:31:38.250 172 12693.58 132.70 55059.72 88888.00 2011-06-21 01:31:38.375 172 12693.60 132.72 55059.70 88888.00 2011-06-21 01:31:38.500 172 12693.60 132.68 55059.70 88888.00 2011-06-21 01:31:38.625 172 12693.60 132.65 55059.70 88888.00 2011-06-21 01:31:38.750 172 12693.58 132.65 55059.68 88888.00 2011-06-21 01:31:38.875 172 12693.58 132.62 55059.68 88888.00 2011-06-21 01:31:39.000 172 12693.62 132.62 55059.70 88888.00 2011-06-21 01:31:39.125 172 12693.62 132.65 55059.70 88888.00 2011-06-21 01:31:39.250 172 12693.58 132.62 55059.68 88888.00 2011-06-21 01:31:39.375 172 12693.62 132.60 55059.68 88888.00 2011-06-21 01:31:39.500 172 12693.62 132.65 55059.68 88888.00 2011-06-21 01:31:39.625 172 12693.62 132.62 55059.68 88888.00 2011-06-21 01:31:39.750 172 12693.58 132.60 55059.70 88888.00 2011-06-21 01:31:39.875 172 12693.58 132.62 55059.72 88888.00 2011-06-21 01:31:40.000 172 12693.60 132.65 55059.70 88888.00 2011-06-21 01:31:40.125 172 12693.65 132.65 55059.68 88888.00 2011-06-21 01:31:40.250 172 12693.62 132.57 55059.68 88888.00 2011-06-21 01:31:40.375 172 12693.55 132.60 55059.70 88888.00 2011-06-21 01:31:40.500 172 12693.50 132.55 55059.70 88888.00 2011-06-21 01:31:40.625 172 12693.52 132.57 55059.68 88888.00 2011-06-21 01:31:40.750 172 12693.55 132.57 55059.68 88888.00 2011-06-21 01:31:40.875 172 12693.50 132.55 55059.68 88888.00 2011-06-21 01:31:41.000 172 12693.42 132.55 55059.68 88888.00 2011-06-21 01:31:41.125 172 12693.40 132.57 55059.68 88888.00 2011-06-21 01:31:41.250 172 12693.42 132.55 55059.70 88888.00 2011-06-21 01:31:41.375 172 12693.48 132.57 55059.70 88888.00 2011-06-21 01:31:41.500 172 12693.48 132.55 55059.70 88888.00 2011-06-21 01:31:41.625 172 12693.45 132.55 55059.68 88888.00 2011-06-21 01:31:41.750 172 12693.45 132.53 55059.68 88888.00 2011-06-21 01:31:41.875 172 12693.50 132.57 55059.70 88888.00 2011-06-21 01:31:42.000 172 12693.52 132.62 55059.72 88888.00 2011-06-21 01:31:42.125 172 12693.52 132.60 55059.70 88888.00 2011-06-21 01:31:42.250 172 12693.50 132.53 55059.65 88888.00 2011-06-21 01:31:42.375 172 12693.52 132.50 55059.62 88888.00 2011-06-21 01:31:42.500 172 12693.50 132.50 55059.68 88888.00 2011-06-21 01:31:42.625 172 12693.50 132.50 55059.68 88888.00 2011-06-21 01:31:42.750 172 12693.48 132.55 55059.68 88888.00 2011-06-21 01:31:42.875 172 12693.45 132.53 55059.68 88888.00 2011-06-21 01:31:43.000 172 12693.42 132.53 55059.65 88888.00 2011-06-21 01:31:43.125 172 12693.42 132.50 55059.68 88888.00 2011-06-21 01:31:43.250 172 12693.40 132.47 55059.68 88888.00 2011-06-21 01:31:43.375 172 12693.45 132.47 55059.68 88888.00 2011-06-21 01:31:43.500 172 12693.50 132.50 55059.68 88888.00 2011-06-21 01:31:43.625 172 12693.52 132.50 55059.70 88888.00 2011-06-21 01:31:43.750 172 12693.50 132.47 55059.68 88888.00 2011-06-21 01:31:43.875 172 12693.40 132.47 55059.68 88888.00 2011-06-21 01:31:44.000 172 12693.45 132.50 55059.68 88888.00 2011-06-21 01:31:44.125 172 12693.42 132.45 55059.65 88888.00 2011-06-21 01:31:44.250 172 12693.42 132.45 55059.68 88888.00 2011-06-21 01:31:44.375 172 12693.45 132.45 55059.68 88888.00 2011-06-21 01:31:44.500 172 12693.42 132.43 55059.65 88888.00 2011-06-21 01:31:44.625 172 12693.40 132.43 55059.65 88888.00 2011-06-21 01:31:44.750 172 12693.45 132.40 55059.68 88888.00 2011-06-21 01:31:44.875 172 12693.50 132.45 55059.70 88888.00 2011-06-21 01:31:45.000 172 12693.50 132.40 55059.65 88888.00 2011-06-21 01:31:45.125 172 12693.42 132.35 55059.65 88888.00 2011-06-21 01:31:45.250 172 12693.40 132.32 55059.70 88888.00 2011-06-21 01:31:45.375 172 12693.40 132.35 55059.70 88888.00 2011-06-21 01:31:45.500 172 12693.27 132.38 55059.68 88888.00 2011-06-21 01:31:45.625 172 12693.30 132.38 55059.68 88888.00 2011-06-21 01:31:45.750 172 12693.38 132.38 55059.62 88888.00 2011-06-21 01:31:45.875 172 12693.38 132.35 55059.62 88888.00 2011-06-21 01:31:46.000 172 12693.35 132.35 55059.65 88888.00 2011-06-21 01:31:46.125 172 12693.30 132.35 55059.65 88888.00 2011-06-21 01:31:46.250 172 12693.30 132.35 55059.65 88888.00 2011-06-21 01:31:46.375 172 12693.35 132.30 55059.62 88888.00 2011-06-21 01:31:46.500 172 12693.30 132.30 55059.62 88888.00 2011-06-21 01:31:46.625 172 12693.25 132.32 55059.68 88888.00 2011-06-21 01:31:46.750 172 12693.30 132.35 55059.65 88888.00 2011-06-21 01:31:46.875 172 12693.38 132.35 55059.68 88888.00 2011-06-21 01:31:47.000 172 12693.38 132.32 55059.65 88888.00 2011-06-21 01:31:47.125 172 12693.35 132.30 55059.62 88888.00 2011-06-21 01:31:47.250 172 12693.30 132.25 55059.65 88888.00 2011-06-21 01:31:47.375 172 12693.33 132.25 55059.68 88888.00 2011-06-21 01:31:47.500 172 12693.33 132.28 55059.68 88888.00 2011-06-21 01:31:47.625 172 12693.33 132.32 55059.65 88888.00 2011-06-21 01:31:47.750 172 12693.33 132.30 55059.65 88888.00 2011-06-21 01:31:47.875 172 12693.33 132.25 55059.65 88888.00 2011-06-21 01:31:48.000 172 12693.38 132.22 55059.60 88888.00 2011-06-21 01:31:48.125 172 12693.45 132.22 55059.65 88888.00 2011-06-21 01:31:48.250 172 12693.50 132.22 55059.65 88888.00 2011-06-21 01:31:48.375 172 12693.45 132.28 55059.62 88888.00 2011-06-21 01:31:48.500 172 12693.33 132.22 55059.62 88888.00 2011-06-21 01:31:48.625 172 12693.33 132.20 55059.65 88888.00 2011-06-21 01:31:48.750 172 12693.38 132.22 55059.68 88888.00 2011-06-21 01:31:48.875 172 12693.35 132.20 55059.68 88888.00 2011-06-21 01:31:49.000 172 12693.33 132.18 55059.65 88888.00 2011-06-21 01:31:49.125 172 12693.27 132.18 55059.62 88888.00 2011-06-21 01:31:49.250 172 12693.27 132.18 55059.62 88888.00 2011-06-21 01:31:49.375 172 12693.30 132.18 55059.65 88888.00 2011-06-21 01:31:49.500 172 12693.23 132.15 55059.68 88888.00 2011-06-21 01:31:49.625 172 12693.25 132.12 55059.65 88888.00 2011-06-21 01:31:49.750 172 12693.33 132.15 55059.65 88888.00 2011-06-21 01:31:49.875 172 12693.38 132.15 55059.65 88888.00 2011-06-21 01:31:50.000 172 12693.35 132.15 55059.68 88888.00 2011-06-21 01:31:50.125 172 12693.35 132.12 55059.68 88888.00 2011-06-21 01:31:50.250 172 12693.38 132.12 55059.70 88888.00 2011-06-21 01:31:50.375 172 12693.35 132.12 55059.65 88888.00 2011-06-21 01:31:50.500 172 12693.27 132.12 55059.65 88888.00 2011-06-21 01:31:50.625 172 12693.27 132.12 55059.65 88888.00 2011-06-21 01:31:50.750 172 12693.30 132.12 55059.65 88888.00 2011-06-21 01:31:50.875 172 12693.27 132.10 55059.65 88888.00 2011-06-21 01:31:51.000 172 12693.27 132.07 55059.62 88888.00 2011-06-21 01:31:51.125 172 12693.17 132.00 55059.57 88888.00 2011-06-21 01:31:51.250 172 12693.10 132.00 55059.60 88888.00 2011-06-21 01:31:51.375 172 12693.17 132.05 55059.62 88888.00 2011-06-21 01:31:51.500 172 12693.30 132.10 55059.65 88888.00 2011-06-21 01:31:51.625 172 12693.30 132.07 55059.65 88888.00 2011-06-21 01:31:51.750 172 12693.23 132.07 55059.65 88888.00 2011-06-21 01:31:51.875 172 12693.17 132.05 55059.65 88888.00 2011-06-21 01:31:52.000 172 12693.17 132.03 55059.60 88888.00 2011-06-21 01:31:52.125 172 12693.20 132.03 55059.60 88888.00 2011-06-21 01:31:52.250 172 12693.15 131.97 55059.62 88888.00 2011-06-21 01:31:52.375 172 12693.23 132.05 55059.62 88888.00 2011-06-21 01:31:52.500 172 12693.27 132.05 55059.65 88888.00 2011-06-21 01:31:52.625 172 12693.23 132.07 55059.65 88888.00 2011-06-21 01:31:52.750 172 12693.20 132.10 55059.65 88888.00 2011-06-21 01:31:52.875 172 12693.23 132.05 55059.65 88888.00 2011-06-21 01:31:53.000 172 12693.27 132.05 55059.62 88888.00 2011-06-21 01:31:53.125 172 12693.33 132.05 55059.65 88888.00 2011-06-21 01:31:53.250 172 12693.35 132.00 55059.65 88888.00 2011-06-21 01:31:53.375 172 12693.35 132.05 55059.68 88888.00 2011-06-21 01:31:53.500 172 12693.30 132.07 55059.65 88888.00 2011-06-21 01:31:53.625 172 12693.25 132.05 55059.65 88888.00 2011-06-21 01:31:53.750 172 12693.25 132.07 55059.65 88888.00 2011-06-21 01:31:53.875 172 12693.23 132.03 55059.60 88888.00 2011-06-21 01:31:54.000 172 12693.27 132.00 55059.60 88888.00 2011-06-21 01:31:54.125 172 12693.27 132.03 55059.62 88888.00 2011-06-21 01:31:54.250 172 12693.17 132.00 55059.68 88888.00 2011-06-21 01:31:54.375 172 12693.15 132.00 55059.65 88888.00 2011-06-21 01:31:54.500 172 12693.15 131.97 55059.62 88888.00 2011-06-21 01:31:54.625 172 12693.08 131.97 55059.62 88888.00 2011-06-21 01:31:54.750 172 12693.08 131.97 55059.62 88888.00 2011-06-21 01:31:54.875 172 12693.15 132.00 55059.65 88888.00 2011-06-21 01:31:55.000 172 12693.08 131.97 55059.62 88888.00 2011-06-21 01:31:55.125 172 12692.95 131.95 55059.60 88888.00 2011-06-21 01:31:55.250 172 12692.95 131.95 55059.62 88888.00 2011-06-21 01:31:55.375 172 12693.00 131.95 55059.60 88888.00 2011-06-21 01:31:55.500 172 12693.05 131.95 55059.60 88888.00 2011-06-21 01:31:55.625 172 12693.15 131.97 55059.65 88888.00 2011-06-21 01:31:55.750 172 12693.15 132.00 55059.62 88888.00 2011-06-21 01:31:55.875 172 12693.17 132.00 55059.65 88888.00 2011-06-21 01:31:56.000 172 12693.15 132.00 55059.60 88888.00 2011-06-21 01:31:56.125 172 12693.17 131.97 55059.60 88888.00 2011-06-21 01:31:56.250 172 12693.15 131.93 55059.57 88888.00 2011-06-21 01:31:56.375 172 12693.25 131.97 55059.62 88888.00 2011-06-21 01:31:56.500 172 12693.20 131.95 55059.62 88888.00 2011-06-21 01:31:56.625 172 12693.20 131.95 55059.62 88888.00 2011-06-21 01:31:56.750 172 12693.20 131.93 55059.60 88888.00 2011-06-21 01:31:56.875 172 12693.12 131.93 55059.60 88888.00 2011-06-21 01:31:57.000 172 12693.12 131.90 55059.62 88888.00 2011-06-21 01:31:57.125 172 12693.12 131.93 55059.65 88888.00 2011-06-21 01:31:57.250 172 12693.08 131.90 55059.65 88888.00 2011-06-21 01:31:57.375 172 12693.08 131.90 55059.62 88888.00 2011-06-21 01:31:57.500 172 12693.08 131.90 55059.57 88888.00 2011-06-21 01:31:57.625 172 12693.20 131.88 55059.62 88888.00 2011-06-21 01:31:57.750 172 12693.17 131.88 55059.57 88888.00 2011-06-21 01:31:57.875 172 12693.08 131.85 55059.57 88888.00 2011-06-21 01:31:58.000 172 12693.08 131.90 55059.57 88888.00 2011-06-21 01:31:58.125 172 12693.15 131.93 55059.62 88888.00 2011-06-21 01:31:58.250 172 12693.17 131.88 55059.60 88888.00 2011-06-21 01:31:58.375 172 12693.12 131.88 55059.57 88888.00 2011-06-21 01:31:58.500 172 12693.15 131.82 55059.55 88888.00 2011-06-21 01:31:58.625 172 12693.17 131.85 55059.55 88888.00 2011-06-21 01:31:58.750 172 12693.17 131.90 55059.55 88888.00 2011-06-21 01:31:58.875 172 12693.15 131.90 55059.60 88888.00 2011-06-21 01:31:59.000 172 12693.12 131.85 55059.57 88888.00 2011-06-21 01:31:59.125 172 12693.15 131.88 55059.62 88888.00 2011-06-21 01:31:59.250 172 12693.20 131.85 55059.60 88888.00 2011-06-21 01:31:59.375 172 12693.20 131.85 55059.57 88888.00 2011-06-21 01:31:59.500 172 12693.23 131.85 55059.60 88888.00 2011-06-21 01:31:59.625 172 12693.23 131.85 55059.60 88888.00 2011-06-21 01:31:59.750 172 12693.23 131.82 55059.60 88888.00 2011-06-21 01:31:59.875 172 12693.27 131.85 55059.60 88888.00 2011-06-21 01:32:00.000 172 12693.25 131.82 55059.55 88888.00 2011-06-21 01:32:00.125 172 12693.23 131.82 55059.60 88888.00 2011-06-21 01:32:00.250 172 12693.23 131.80 55059.57 88888.00 2011-06-21 01:32:00.375 172 12693.25 131.80 55059.60 88888.00 2011-06-21 01:32:00.500 172 12693.17 131.82 55059.57 88888.00 2011-06-21 01:32:00.625 172 12693.10 131.82 55059.55 88888.00 2011-06-21 01:32:00.750 172 12693.15 131.80 55059.57 88888.00 2011-06-21 01:32:00.875 172 12693.15 131.78 55059.57 88888.00 2011-06-21 01:32:01.000 172 12693.17 131.80 55059.57 88888.00 2011-06-21 01:32:01.125 172 12693.20 131.82 55059.57 88888.00 2011-06-21 01:32:01.250 172 12693.17 131.78 55059.57 88888.00 2011-06-21 01:32:01.375 172 12693.17 131.75 55059.57 88888.00 2011-06-21 01:32:01.500 172 12693.15 131.75 55059.55 88888.00 2011-06-21 01:32:01.625 172 12693.17 131.80 55059.60 88888.00 2011-06-21 01:32:01.750 172 12693.17 131.78 55059.57 88888.00 2011-06-21 01:32:01.875 172 12693.12 131.72 55059.57 88888.00 2011-06-21 01:32:02.000 172 12693.17 131.72 55059.55 88888.00 2011-06-21 01:32:02.125 172 12693.20 131.72 55059.57 88888.00 2011-06-21 01:32:02.250 172 12693.20 131.72 55059.60 88888.00 2011-06-21 01:32:02.375 172 12693.17 131.75 55059.57 88888.00 2011-06-21 01:32:02.500 172 12693.17 131.75 55059.55 88888.00 2011-06-21 01:32:02.625 172 12693.25 131.75 55059.57 88888.00 2011-06-21 01:32:02.750 172 12693.15 131.75 55059.50 88888.00 2011-06-21 01:32:02.875 172 12693.08 131.72 55059.50 88888.00 2011-06-21 01:32:03.000 172 12693.10 131.70 55059.50 88888.00 2011-06-21 01:32:03.125 172 12693.10 131.70 55059.53 88888.00 2011-06-21 01:32:03.250 172 12693.12 131.68 55059.55 88888.00 2011-06-21 01:32:03.375 172 12693.17 131.70 55059.53 88888.00 2011-06-21 01:32:03.500 172 12693.15 131.70 55059.55 88888.00 2011-06-21 01:32:03.625 172 12693.17 131.72 55059.55 88888.00 2011-06-21 01:32:03.750 172 12693.17 131.70 55059.57 88888.00 2011-06-21 01:32:03.875 172 12693.20 131.72 55059.55 88888.00 2011-06-21 01:32:04.000 172 12693.20 131.70 55059.53 88888.00 2011-06-21 01:32:04.125 172 12693.23 131.70 55059.53 88888.00 2011-06-21 01:32:04.250 172 12693.17 131.65 55059.53 88888.00 2011-06-21 01:32:04.375 172 12693.20 131.65 55059.53 88888.00 2011-06-21 01:32:04.500 172 12693.17 131.65 55059.53 88888.00 2011-06-21 01:32:04.625 172 12693.20 131.70 55059.53 88888.00 2011-06-21 01:32:04.750 172 12693.15 131.65 55059.50 88888.00 2011-06-21 01:32:04.875 172 12693.12 131.62 55059.50 88888.00 2011-06-21 01:32:05.000 172 12693.20 131.65 55059.50 88888.00 2011-06-21 01:32:05.125 172 12693.25 131.65 55059.53 88888.00 2011-06-21 01:32:05.250 172 12693.23 131.68 55059.55 88888.00 2011-06-21 01:32:05.375 172 12693.15 131.70 55059.50 88888.00 2011-06-21 01:32:05.500 172 12693.12 131.65 55059.50 88888.00 2011-06-21 01:32:05.625 172 12693.17 131.65 55059.50 88888.00 2011-06-21 01:32:05.750 172 12693.15 131.62 55059.50 88888.00 2011-06-21 01:32:05.875 172 12693.10 131.60 55059.45 88888.00 2011-06-21 01:32:06.000 172 12693.17 131.65 55059.47 88888.00 2011-06-21 01:32:06.125 172 12693.25 131.65 55059.47 88888.00 2011-06-21 01:32:06.250 172 12693.23 131.62 55059.50 88888.00 2011-06-21 01:32:06.375 172 12693.23 131.62 55059.45 88888.00 2011-06-21 01:32:06.500 172 12693.15 131.60 55059.45 88888.00 2011-06-21 01:32:06.625 172 12693.15 131.62 55059.47 88888.00 2011-06-21 01:32:06.750 172 12693.20 131.62 55059.50 88888.00 2011-06-21 01:32:06.875 172 12693.23 131.62 55059.53 88888.00 2011-06-21 01:32:07.000 172 12693.25 131.60 55059.47 88888.00 2011-06-21 01:32:07.125 172 12693.17 131.60 55059.47 88888.00 2011-06-21 01:32:07.250 172 12693.15 131.57 55059.45 88888.00 2011-06-21 01:32:07.375 172 12693.20 131.60 55059.45 88888.00 2011-06-21 01:32:07.500 172 12693.17 131.60 55059.45 88888.00 2011-06-21 01:32:07.625 172 12693.20 131.57 55059.47 88888.00 2011-06-21 01:32:07.750 172 12693.25 131.57 55059.47 88888.00 2011-06-21 01:32:07.875 172 12693.30 131.62 55059.47 88888.00 2011-06-21 01:32:08.000 172 12693.27 131.60 55059.45 88888.00 2011-06-21 01:32:08.125 172 12693.15 131.57 55059.45 88888.00 2011-06-21 01:32:08.250 172 12693.12 131.55 55059.47 88888.00 2011-06-21 01:32:08.375 172 12693.12 131.55 55059.45 88888.00 2011-06-21 01:32:08.500 172 12693.15 131.55 55059.45 88888.00 2011-06-21 01:32:08.625 172 12693.20 131.57 55059.45 88888.00 2011-06-21 01:32:08.750 172 12693.10 131.53 55059.45 88888.00 2011-06-21 01:32:08.875 172 12693.17 131.55 55059.43 88888.00 2011-06-21 01:32:09.000 172 12693.25 131.55 55059.43 88888.00 2011-06-21 01:32:09.125 172 12693.20 131.53 55059.45 88888.00 2011-06-21 01:32:09.250 172 12693.12 131.50 55059.45 88888.00 2011-06-21 01:32:09.375 172 12693.15 131.53 55059.40 88888.00 2011-06-21 01:32:09.500 172 12693.17 131.53 55059.40 88888.00 2011-06-21 01:32:09.625 172 12693.20 131.53 55059.43 88888.00 2011-06-21 01:32:09.750 172 12693.17 131.53 55059.45 88888.00 2011-06-21 01:32:09.875 172 12693.17 131.55 55059.50 88888.00 2011-06-21 01:32:10.000 172 12693.15 131.53 55059.47 88888.00 2011-06-21 01:32:10.125 172 12693.10 131.50 55059.45 88888.00 2011-06-21 01:32:10.250 172 12693.05 131.45 55059.45 88888.00 2011-06-21 01:32:10.375 172 12693.08 131.47 55059.45 88888.00 2011-06-21 01:32:10.500 172 12693.05 131.45 55059.43 88888.00 2011-06-21 01:32:10.625 172 12693.08 131.50 55059.45 88888.00 2011-06-21 01:32:10.750 172 12693.08 131.53 55059.47 88888.00 2011-06-21 01:32:10.875 172 12693.10 131.45 55059.43 88888.00 2011-06-21 01:32:11.000 172 12693.15 131.43 55059.40 88888.00 2011-06-21 01:32:11.125 172 12693.20 131.45 55059.43 88888.00 2011-06-21 01:32:11.250 172 12693.15 131.47 55059.47 88888.00 2011-06-21 01:32:11.375 172 12693.17 131.47 55059.45 88888.00 2011-06-21 01:32:11.500 172 12693.12 131.45 55059.43 88888.00 2011-06-21 01:32:11.625 172 12693.10 131.45 55059.43 88888.00 2011-06-21 01:32:11.750 172 12693.15 131.50 55059.43 88888.00 2011-06-21 01:32:11.875 172 12693.12 131.50 55059.47 88888.00 2011-06-21 01:32:12.000 172 12693.08 131.45 55059.47 88888.00 2011-06-21 01:32:12.125 172 12693.10 131.45 55059.45 88888.00 2011-06-21 01:32:12.250 172 12693.12 131.45 55059.47 88888.00 2011-06-21 01:32:12.375 172 12693.12 131.45 55059.45 88888.00 2011-06-21 01:32:12.500 172 12693.12 131.40 55059.43 88888.00 2011-06-21 01:32:12.625 172 12693.10 131.43 55059.40 88888.00 2011-06-21 01:32:12.750 172 12693.02 131.40 55059.40 88888.00 2011-06-21 01:32:12.875 172 12693.02 131.45 55059.43 88888.00 2011-06-21 01:32:13.000 172 12693.02 131.40 55059.40 88888.00 2011-06-21 01:32:13.125 172 12693.08 131.43 55059.40 88888.00 2011-06-21 01:32:13.250 172 12693.02 131.40 55059.43 88888.00 2011-06-21 01:32:13.375 172 12693.05 131.40 55059.40 88888.00 2011-06-21 01:32:13.500 172 12693.05 131.40 55059.43 88888.00 2011-06-21 01:32:13.625 172 12693.10 131.43 55059.40 88888.00 2011-06-21 01:32:13.750 172 12693.10 131.40 55059.40 88888.00 2011-06-21 01:32:13.875 172 12693.12 131.38 55059.38 88888.00 2011-06-21 01:32:14.000 172 12693.15 131.38 55059.38 88888.00 2011-06-21 01:32:14.125 172 12693.10 131.40 55059.38 88888.00 2011-06-21 01:32:14.250 172 12693.02 131.40 55059.40 88888.00 2011-06-21 01:32:14.375 172 12693.08 131.38 55059.38 88888.00 2011-06-21 01:32:14.500 172 12693.08 131.35 55059.38 88888.00 2011-06-21 01:32:14.625 172 12693.08 131.35 55059.38 88888.00 2011-06-21 01:32:14.750 172 12693.08 131.35 55059.40 88888.00 2011-06-21 01:32:14.875 172 12693.08 131.38 55059.38 88888.00 2011-06-21 01:32:15.000 172 12693.10 131.40 55059.38 88888.00 2011-06-21 01:32:15.125 172 12693.05 131.38 55059.40 88888.00 2011-06-21 01:32:15.250 172 12693.02 131.32 55059.38 88888.00 2011-06-21 01:32:15.375 172 12693.10 131.35 55059.35 88888.00 2011-06-21 01:32:15.500 172 12693.12 131.35 55059.35 88888.00 2011-06-21 01:32:15.625 172 12693.12 131.38 55059.38 88888.00 2011-06-21 01:32:15.750 172 12693.10 131.38 55059.40 88888.00 2011-06-21 01:32:15.875 172 12693.08 131.35 55059.40 88888.00 2011-06-21 01:32:16.000 172 12693.02 131.32 55059.38 88888.00 2011-06-21 01:32:16.125 172 12693.12 131.35 55059.38 88888.00 2011-06-21 01:32:16.250 172 12693.15 131.35 55059.40 88888.00 2011-06-21 01:32:16.375 172 12693.10 131.35 55059.38 88888.00 2011-06-21 01:32:16.500 172 12693.02 131.35 55059.38 88888.00 2011-06-21 01:32:16.625 172 12693.02 131.32 55059.38 88888.00 2011-06-21 01:32:16.750 172 12693.02 131.35 55059.38 88888.00 2011-06-21 01:32:16.875 172 12693.00 131.40 55059.40 88888.00 2011-06-21 01:32:17.000 172 12692.95 131.40 55059.38 88888.00 2011-06-21 01:32:17.125 172 12692.92 131.38 55059.35 88888.00 2011-06-21 01:32:17.250 172 12692.95 131.32 55059.35 88888.00 2011-06-21 01:32:17.375 172 12693.00 131.32 55059.38 88888.00 2011-06-21 01:32:17.500 172 12692.98 131.32 55059.38 88888.00 2011-06-21 01:32:17.625 172 12693.00 131.35 55059.40 88888.00 2011-06-21 01:32:17.750 172 12693.00 131.35 55059.38 88888.00 2011-06-21 01:32:17.875 172 12693.08 131.35 55059.38 88888.00 2011-06-21 01:32:18.000 172 12693.05 131.32 55059.38 88888.00 2011-06-21 01:32:18.125 172 12692.98 131.30 55059.40 88888.00 2011-06-21 01:32:18.250 172 12692.95 131.32 55059.40 88888.00 2011-06-21 01:32:18.375 172 12693.00 131.32 55059.40 88888.00 2011-06-21 01:32:18.500 172 12692.95 131.32 55059.38 88888.00 2011-06-21 01:32:18.625 172 12692.98 131.30 55059.40 88888.00 2011-06-21 01:32:18.750 172 12693.02 131.35 55059.43 88888.00 2011-06-21 01:32:18.875 172 12692.98 131.38 55059.45 88888.00 2011-06-21 01:32:19.000 172 12693.00 131.32 55059.43 88888.00 2011-06-21 01:32:19.125 172 12693.05 131.30 55059.38 88888.00 2011-06-21 01:32:19.250 172 12693.02 131.28 55059.38 88888.00 2011-06-21 01:32:19.375 172 12693.05 131.30 55059.38 88888.00 2011-06-21 01:32:19.500 172 12693.08 131.35 55059.40 88888.00 2011-06-21 01:32:19.625 172 12693.02 131.35 55059.40 88888.00 2011-06-21 01:32:19.750 172 12693.02 131.32 55059.40 88888.00 2011-06-21 01:32:19.875 172 12693.00 131.32 55059.43 88888.00 2011-06-21 01:32:20.000 172 12692.92 131.30 55059.40 88888.00 2011-06-21 01:32:20.125 172 12692.90 131.32 55059.40 88888.00 2011-06-21 01:32:20.250 172 12692.95 131.30 55059.38 88888.00 2011-06-21 01:32:20.375 172 12693.02 131.30 55059.38 88888.00 2011-06-21 01:32:20.500 172 12693.05 131.32 55059.40 88888.00 2011-06-21 01:32:20.625 172 12693.00 131.32 55059.40 88888.00 2011-06-21 01:32:20.750 172 12692.92 131.30 55059.35 88888.00 2011-06-21 01:32:20.875 172 12692.95 131.25 55059.35 88888.00 2011-06-21 01:32:21.000 172 12692.95 131.22 55059.32 88888.00 2011-06-21 01:32:21.125 172 12692.92 131.22 55059.35 88888.00 2011-06-21 01:32:21.250 172 12692.90 131.20 55059.32 88888.00 2011-06-21 01:32:21.375 172 12692.92 131.20 55059.32 88888.00 2011-06-21 01:32:21.500 172 12692.95 131.20 55059.32 88888.00 2011-06-21 01:32:21.625 172 12692.95 131.20 55059.32 88888.00 2011-06-21 01:32:21.750 172 12693.02 131.20 55059.35 88888.00 2011-06-21 01:32:21.875 172 12693.08 131.20 55059.38 88888.00 2011-06-21 01:32:22.000 172 12693.02 131.22 55059.35 88888.00 2011-06-21 01:32:22.125 172 12692.98 131.25 55059.35 88888.00 2011-06-21 01:32:22.250 172 12692.98 131.25 55059.38 88888.00 2011-06-21 01:32:22.375 172 12693.02 131.28 55059.38 88888.00 2011-06-21 01:32:22.500 172 12693.00 131.25 55059.38 88888.00 2011-06-21 01:32:22.625 172 12692.98 131.28 55059.38 88888.00 2011-06-21 01:32:22.750 172 12692.98 131.30 55059.38 88888.00 2011-06-21 01:32:22.875 172 12692.92 131.30 55059.38 88888.00 2011-06-21 01:32:23.000 172 12692.85 131.28 55059.38 88888.00 2011-06-21 01:32:23.125 172 12692.90 131.30 55059.38 88888.00 2011-06-21 01:32:23.250 172 12692.95 131.28 55059.35 88888.00 2011-06-21 01:32:23.375 172 12692.95 131.30 55059.35 88888.00 2011-06-21 01:32:23.500 172 12693.00 131.30 55059.38 88888.00 2011-06-21 01:32:23.625 172 12693.00 131.28 55059.35 88888.00 2011-06-21 01:32:23.750 172 12693.00 131.30 55059.35 88888.00 2011-06-21 01:32:23.875 172 12693.02 131.28 55059.38 88888.00 2011-06-21 01:32:24.000 172 12693.05 131.25 55059.35 88888.00 2011-06-21 01:32:24.125 172 12693.05 131.25 55059.35 88888.00 2011-06-21 01:32:24.250 172 12693.02 131.22 55059.35 88888.00 2011-06-21 01:32:24.375 172 12693.02 131.25 55059.35 88888.00 2011-06-21 01:32:24.500 172 12693.02 131.22 55059.32 88888.00 2011-06-21 01:32:24.625 172 12693.02 131.22 55059.35 88888.00 2011-06-21 01:32:24.750 172 12693.05 131.28 55059.35 88888.00 2011-06-21 01:32:24.875 172 12693.05 131.25 55059.35 88888.00 2011-06-21 01:32:25.000 172 12692.98 131.22 55059.32 88888.00 2011-06-21 01:32:25.125 172 12692.92 131.22 55059.35 88888.00 2011-06-21 01:32:25.250 172 12692.95 131.22 55059.32 88888.00 2011-06-21 01:32:25.375 172 12692.98 131.25 55059.32 88888.00 2011-06-21 01:32:25.500 172 12692.98 131.22 55059.35 88888.00 2011-06-21 01:32:25.625 172 12692.92 131.22 55059.35 88888.00 2011-06-21 01:32:25.750 172 12692.95 131.22 55059.35 88888.00 2011-06-21 01:32:25.875 172 12693.00 131.22 55059.35 88888.00 2011-06-21 01:32:26.000 172 12693.08 131.22 55059.30 88888.00 2011-06-21 01:32:26.125 172 12693.08 131.20 55059.28 88888.00 2011-06-21 01:32:26.250 172 12692.98 131.22 55059.30 88888.00 2011-06-21 01:32:26.375 172 12693.00 131.22 55059.30 88888.00 2011-06-21 01:32:26.500 172 12692.92 131.22 55059.32 88888.00 2011-06-21 01:32:26.625 172 12692.95 131.22 55059.32 88888.00 2011-06-21 01:32:26.750 172 12693.02 131.22 55059.32 88888.00 2011-06-21 01:32:26.875 172 12693.05 131.22 55059.32 88888.00 2011-06-21 01:32:27.000 172 12693.05 131.22 55059.32 88888.00 2011-06-21 01:32:27.125 172 12693.10 131.25 55059.32 88888.00 2011-06-21 01:32:27.250 172 12693.05 131.20 55059.32 88888.00 2011-06-21 01:32:27.375 172 12693.05 131.20 55059.32 88888.00 2011-06-21 01:32:27.500 172 12693.02 131.20 55059.32 88888.00 2011-06-21 01:32:27.625 172 12693.02 131.18 55059.30 88888.00 2011-06-21 01:32:27.750 172 12693.00 131.15 55059.30 88888.00 2011-06-21 01:32:27.875 172 12692.98 131.15 55059.30 88888.00 2011-06-21 01:32:28.000 172 12692.98 131.18 55059.28 88888.00 2011-06-21 01:32:28.125 172 12692.98 131.15 55059.28 88888.00 2011-06-21 01:32:28.250 172 12692.92 131.12 55059.30 88888.00 2011-06-21 01:32:28.375 172 12692.90 131.15 55059.28 88888.00 2011-06-21 01:32:28.500 172 12692.90 131.15 55059.32 88888.00 2011-06-21 01:32:28.625 172 12692.90 131.18 55059.30 88888.00 2011-06-21 01:32:28.750 172 12692.88 131.18 55059.30 88888.00 2011-06-21 01:32:28.875 172 12692.90 131.18 55059.32 88888.00 2011-06-21 01:32:29.000 172 12692.95 131.18 55059.30 88888.00 2011-06-21 01:32:29.125 172 12693.00 131.18 55059.32 88888.00 2011-06-21 01:32:29.250 172 12693.00 131.18 55059.35 88888.00 2011-06-21 01:32:29.375 172 12692.95 131.18 55059.30 88888.00 2011-06-21 01:32:29.500 172 12692.92 131.15 55059.25 88888.00 2011-06-21 01:32:29.625 172 12692.92 131.15 55059.28 88888.00 2011-06-21 01:32:29.750 172 12692.88 131.15 55059.28 88888.00 2011-06-21 01:32:29.875 172 12692.85 131.18 55059.28 88888.00 2011-06-21 01:32:30.000 172 12692.92 131.18 55059.30 88888.00 2011-06-21 01:32:30.125 172 12692.92 131.18 55059.32 88888.00 2011-06-21 01:32:30.250 172 12692.83 131.15 55059.32 88888.00 2011-06-21 01:32:30.375 172 12692.83 131.18 55059.30 88888.00 2011-06-21 01:32:30.500 172 12692.80 131.18 55059.32 88888.00 2011-06-21 01:32:30.625 172 12692.83 131.18 55059.32 88888.00 2011-06-21 01:32:30.750 172 12692.88 131.20 55059.30 88888.00 2011-06-21 01:32:30.875 172 12692.83 131.18 55059.28 88888.00 2011-06-21 01:32:31.000 172 12692.80 131.15 55059.30 88888.00 2011-06-21 01:32:31.125 172 12692.80 131.12 55059.30 88888.00 2011-06-21 01:32:31.250 172 12692.80 131.18 55059.32 88888.00 2011-06-21 01:32:31.375 172 12692.88 131.20 55059.32 88888.00 2011-06-21 01:32:31.500 172 12692.85 131.20 55059.32 88888.00 2011-06-21 01:32:31.625 172 12692.80 131.18 55059.32 88888.00 2011-06-21 01:32:31.750 172 12692.83 131.18 55059.30 88888.00 2011-06-21 01:32:31.875 172 12692.85 131.18 55059.28 88888.00 2011-06-21 01:32:32.000 172 12692.80 131.15 55059.25 88888.00 2011-06-21 01:32:32.125 172 12692.80 131.15 55059.28 88888.00 2011-06-21 01:32:32.250 172 12692.83 131.18 55059.30 88888.00 2011-06-21 01:32:32.375 172 12692.83 131.15 55059.25 88888.00 2011-06-21 01:32:32.500 172 12692.83 131.12 55059.25 88888.00 2011-06-21 01:32:32.625 172 12692.80 131.15 55059.25 88888.00 2011-06-21 01:32:32.750 172 12692.77 131.12 55059.25 88888.00 2011-06-21 01:32:32.875 172 12692.83 131.12 55059.25 88888.00 2011-06-21 01:32:33.000 172 12692.88 131.12 55059.22 88888.00 2011-06-21 01:32:33.125 172 12692.85 131.12 55059.28 88888.00 2011-06-21 01:32:33.250 172 12692.80 131.12 55059.28 88888.00 2011-06-21 01:32:33.375 172 12692.75 131.10 55059.25 88888.00 2011-06-21 01:32:33.500 172 12692.75 131.12 55059.28 88888.00 2011-06-21 01:32:33.625 172 12692.80 131.15 55059.28 88888.00 2011-06-21 01:32:33.750 172 12692.83 131.15 55059.25 88888.00 2011-06-21 01:32:33.875 172 12692.88 131.18 55059.28 88888.00 2011-06-21 01:32:34.000 172 12692.88 131.18 55059.28 88888.00 2011-06-21 01:32:34.125 172 12692.88 131.12 55059.28 88888.00 2011-06-21 01:32:34.250 172 12692.88 131.12 55059.30 88888.00 2011-06-21 01:32:34.375 172 12692.85 131.12 55059.25 88888.00 2011-06-21 01:32:34.500 172 12692.83 131.12 55059.28 88888.00 2011-06-21 01:32:34.625 172 12692.80 131.12 55059.28 88888.00 2011-06-21 01:32:34.750 172 12692.83 131.18 55059.28 88888.00 2011-06-21 01:32:34.875 172 12692.83 131.18 55059.30 88888.00 2011-06-21 01:32:35.000 172 12692.75 131.15 55059.28 88888.00 2011-06-21 01:32:35.125 172 12692.65 131.12 55059.30 88888.00 2011-06-21 01:32:35.250 172 12692.65 131.12 55059.28 88888.00 2011-06-21 01:32:35.375 172 12692.75 131.15 55059.28 88888.00 2011-06-21 01:32:35.500 172 12692.75 131.12 55059.28 88888.00 2011-06-21 01:32:35.625 172 12692.80 131.12 55059.28 88888.00 2011-06-21 01:32:35.750 172 12692.88 131.15 55059.28 88888.00 2011-06-21 01:32:35.875 172 12692.92 131.18 55059.28 88888.00 2011-06-21 01:32:36.000 172 12692.92 131.15 55059.22 88888.00 2011-06-21 01:32:36.125 172 12692.83 131.12 55059.25 88888.00 2011-06-21 01:32:36.250 172 12692.77 131.10 55059.25 88888.00 2011-06-21 01:32:36.375 172 12692.80 131.10 55059.22 88888.00 2011-06-21 01:32:36.500 172 12692.67 131.05 55059.20 88888.00 2011-06-21 01:32:36.625 172 12692.73 131.10 55059.22 88888.00 2011-06-21 01:32:36.750 172 12692.77 131.12 55059.25 88888.00 2011-06-21 01:32:36.875 172 12692.80 131.10 55059.25 88888.00 2011-06-21 01:32:37.000 172 12692.80 131.15 55059.25 88888.00 2011-06-21 01:32:37.125 172 12692.80 131.18 55059.25 88888.00 2011-06-21 01:32:37.250 172 12692.75 131.12 55059.25 88888.00 2011-06-21 01:32:37.375 172 12692.73 131.15 55059.22 88888.00 2011-06-21 01:32:37.500 172 12692.67 131.15 55059.22 88888.00 2011-06-21 01:32:37.625 172 12692.77 131.15 55059.22 88888.00 2011-06-21 01:32:37.750 172 12692.77 131.12 55059.22 88888.00 2011-06-21 01:32:37.875 172 12692.70 131.10 55059.20 88888.00 2011-06-21 01:32:38.000 172 12692.73 131.12 55059.20 88888.00 2011-06-21 01:32:38.125 172 12692.77 131.18 55059.22 88888.00 2011-06-21 01:32:38.250 172 12692.65 131.15 55059.22 88888.00 2011-06-21 01:32:38.375 172 12692.65 131.10 55059.22 88888.00 2011-06-21 01:32:38.500 172 12692.65 131.15 55059.22 88888.00 2011-06-21 01:32:38.625 172 12692.70 131.12 55059.20 88888.00 2011-06-21 01:32:38.750 172 12692.67 131.15 55059.20 88888.00 2011-06-21 01:32:38.875 172 12692.75 131.12 55059.18 88888.00 2011-06-21 01:32:39.000 172 12692.83 131.10 55059.18 88888.00 2011-06-21 01:32:39.125 172 12692.92 131.10 55059.18 88888.00 2011-06-21 01:32:39.250 172 12692.92 131.12 55059.20 88888.00 2011-06-21 01:32:39.375 172 12692.90 131.10 55059.20 88888.00 2011-06-21 01:32:39.500 172 12692.83 131.10 55059.20 88888.00 2011-06-21 01:32:39.625 172 12692.80 131.12 55059.18 88888.00 2011-06-21 01:32:39.750 172 12692.83 131.15 55059.18 88888.00 2011-06-21 01:32:39.875 172 12692.77 131.15 55059.18 88888.00 2011-06-21 01:32:40.000 172 12692.70 131.15 55059.20 88888.00 2011-06-21 01:32:40.125 172 12692.73 131.15 55059.20 88888.00 2011-06-21 01:32:40.250 172 12692.83 131.18 55059.20 88888.00 2011-06-21 01:32:40.375 172 12692.85 131.20 55059.15 88888.00 2011-06-21 01:32:40.500 172 12692.85 131.15 55059.18 88888.00 2011-06-21 01:32:40.625 172 12692.80 131.18 55059.20 88888.00 2011-06-21 01:32:40.750 172 12692.80 131.18 55059.18 88888.00 2011-06-21 01:32:40.875 172 12692.80 131.15 55059.15 88888.00 2011-06-21 01:32:41.000 172 12692.80 131.18 55059.18 88888.00 2011-06-21 01:32:41.125 172 12692.80 131.18 55059.20 88888.00 2011-06-21 01:32:41.250 172 12692.83 131.15 55059.20 88888.00 2011-06-21 01:32:41.375 172 12692.85 131.15 55059.18 88888.00 2011-06-21 01:32:41.500 172 12692.80 131.18 55059.18 88888.00 2011-06-21 01:32:41.625 172 12692.83 131.18 55059.18 88888.00 2011-06-21 01:32:41.750 172 12692.83 131.18 55059.18 88888.00 2011-06-21 01:32:41.875 172 12692.85 131.18 55059.20 88888.00 2011-06-21 01:32:42.000 172 12692.83 131.15 55059.18 88888.00 2011-06-21 01:32:42.125 172 12692.77 131.12 55059.15 88888.00 2011-06-21 01:32:42.250 172 12692.75 131.15 55059.15 88888.00 2011-06-21 01:32:42.375 172 12692.77 131.18 55059.18 88888.00 2011-06-21 01:32:42.500 172 12692.77 131.20 55059.18 88888.00 2011-06-21 01:32:42.625 172 12692.77 131.18 55059.18 88888.00 2011-06-21 01:32:42.750 172 12692.80 131.18 55059.12 88888.00 2011-06-21 01:32:42.875 172 12692.80 131.10 55059.12 88888.00 2011-06-21 01:32:43.000 172 12692.80 131.12 55059.15 88888.00 2011-06-21 01:32:43.125 172 12692.85 131.15 55059.18 88888.00 2011-06-21 01:32:43.250 172 12692.83 131.18 55059.20 88888.00 2011-06-21 01:32:43.375 172 12692.90 131.18 55059.18 88888.00 2011-06-21 01:32:43.500 172 12692.88 131.12 55059.15 88888.00 2011-06-21 01:32:43.625 172 12692.88 131.12 55059.15 88888.00 2011-06-21 01:32:43.750 172 12692.83 131.15 55059.12 88888.00 2011-06-21 01:32:43.875 172 12692.80 131.12 55059.12 88888.00 2011-06-21 01:32:44.000 172 12692.85 131.10 55059.12 88888.00 2011-06-21 01:32:44.125 172 12692.92 131.10 55059.12 88888.00 2011-06-21 01:32:44.250 172 12692.83 131.12 55059.10 88888.00 2011-06-21 01:32:44.375 172 12692.80 131.12 55059.10 88888.00 2011-06-21 01:32:44.500 172 12692.85 131.15 55059.15 88888.00 2011-06-21 01:32:44.625 172 12692.83 131.18 55059.18 88888.00 2011-06-21 01:32:44.750 172 12692.77 131.15 55059.12 88888.00 2011-06-21 01:32:44.875 172 12692.73 131.12 55059.12 88888.00 2011-06-21 01:32:45.000 172 12692.73 131.12 55059.12 88888.00 2011-06-21 01:32:45.125 172 12692.73 131.15 55059.15 88888.00 2011-06-21 01:32:45.250 172 12692.75 131.12 55059.15 88888.00 2011-06-21 01:32:45.375 172 12692.88 131.15 55059.12 88888.00 2011-06-21 01:32:45.500 172 12692.83 131.15 55059.15 88888.00 2011-06-21 01:32:45.625 172 12692.77 131.12 55059.15 88888.00 2011-06-21 01:32:45.750 172 12692.80 131.12 55059.12 88888.00 2011-06-21 01:32:45.875 172 12692.85 131.15 55059.10 88888.00 2011-06-21 01:32:46.000 172 12692.90 131.20 55059.10 88888.00 2011-06-21 01:32:46.125 172 12692.85 131.20 55059.15 88888.00 2011-06-21 01:32:46.250 172 12692.80 131.12 55059.12 88888.00 2011-06-21 01:32:46.375 172 12692.80 131.15 55059.15 88888.00 2011-06-21 01:32:46.500 172 12692.80 131.15 55059.15 88888.00 2011-06-21 01:32:46.625 172 12692.80 131.12 55059.12 88888.00 2011-06-21 01:32:46.750 172 12692.80 131.18 55059.12 88888.00 2011-06-21 01:32:46.875 172 12692.73 131.18 55059.15 88888.00 2011-06-21 01:32:47.000 172 12692.73 131.15 55059.12 88888.00 2011-06-21 01:32:47.125 172 12692.75 131.12 55059.10 88888.00 2011-06-21 01:32:47.250 172 12692.73 131.12 55059.12 88888.00 2011-06-21 01:32:47.375 172 12692.73 131.12 55059.12 88888.00 2011-06-21 01:32:47.500 172 12692.73 131.18 55059.10 88888.00 2011-06-21 01:32:47.625 172 12692.77 131.18 55059.12 88888.00 2011-06-21 01:32:47.750 172 12692.80 131.15 55059.10 88888.00 2011-06-21 01:32:47.875 172 12692.77 131.12 55059.07 88888.00 2011-06-21 01:32:48.000 172 12692.77 131.12 55059.07 88888.00 2011-06-21 01:32:48.125 172 12692.77 131.18 55059.12 88888.00 2011-06-21 01:32:48.250 172 12692.70 131.15 55059.12 88888.00 2011-06-21 01:32:48.375 172 12692.67 131.12 55059.07 88888.00 2011-06-21 01:32:48.500 172 12692.70 131.12 55059.05 88888.00 2011-06-21 01:32:48.625 172 12692.75 131.10 55059.07 88888.00 2011-06-21 01:32:48.750 172 12692.75 131.15 55059.10 88888.00 2011-06-21 01:32:48.875 172 12692.77 131.20 55059.15 88888.00 2011-06-21 01:32:49.000 172 12692.77 131.20 55059.12 88888.00 2011-06-21 01:32:49.125 172 12692.77 131.18 55059.10 88888.00 2011-06-21 01:32:49.250 172 12692.67 131.10 55059.07 88888.00 2011-06-21 01:32:49.375 172 12692.77 131.12 55059.07 88888.00 2011-06-21 01:32:49.500 172 12692.83 131.18 55059.10 88888.00 2011-06-21 01:32:49.625 172 12692.75 131.15 55059.07 88888.00 2011-06-21 01:32:49.750 172 12692.73 131.12 55059.05 88888.00 2011-06-21 01:32:49.875 172 12692.70 131.18 55059.10 88888.00 2011-06-21 01:32:50.000 172 12692.67 131.20 55059.12 88888.00 2011-06-21 01:32:50.125 172 12692.67 131.18 55059.10 88888.00 2011-06-21 01:32:50.250 172 12692.65 131.18 55059.10 88888.00 2011-06-21 01:32:50.375 172 12692.73 131.18 55059.10 88888.00 2011-06-21 01:32:50.500 172 12692.75 131.18 55059.10 88888.00 2011-06-21 01:32:50.625 172 12692.67 131.15 55059.05 88888.00 2011-06-21 01:32:50.750 172 12692.65 131.15 55059.05 88888.00 2011-06-21 01:32:50.875 172 12692.70 131.18 55059.05 88888.00 2011-06-21 01:32:51.000 172 12692.73 131.18 55059.07 88888.00 2011-06-21 01:32:51.125 172 12692.67 131.20 55059.07 88888.00 2011-06-21 01:32:51.250 172 12692.60 131.15 55059.07 88888.00 2011-06-21 01:32:51.375 172 12692.62 131.15 55059.07 88888.00 2011-06-21 01:32:51.500 172 12692.67 131.12 55059.05 88888.00 2011-06-21 01:32:51.625 172 12692.70 131.12 55059.05 88888.00 2011-06-21 01:32:51.750 172 12692.67 131.18 55059.05 88888.00 2011-06-21 01:32:51.875 172 12692.67 131.15 55059.05 88888.00 2011-06-21 01:32:52.000 172 12692.73 131.15 55059.03 88888.00 2011-06-21 01:32:52.125 172 12692.73 131.15 55059.03 88888.00 2011-06-21 01:32:52.250 172 12692.65 131.15 55059.03 88888.00 2011-06-21 01:32:52.375 172 12692.65 131.15 55059.03 88888.00 2011-06-21 01:32:52.500 172 12692.67 131.18 55059.05 88888.00 2011-06-21 01:32:52.625 172 12692.77 131.20 55059.07 88888.00 2011-06-21 01:32:52.750 172 12692.80 131.22 55059.07 88888.00 2011-06-21 01:32:52.875 172 12692.73 131.22 55059.05 88888.00 2011-06-21 01:32:53.000 172 12692.75 131.20 55059.05 88888.00 2011-06-21 01:32:53.125 172 12692.75 131.20 55059.05 88888.00 2011-06-21 01:32:53.250 172 12692.75 131.20 55059.05 88888.00 2011-06-21 01:32:53.375 172 12692.77 131.20 55059.05 88888.00 2011-06-21 01:32:53.500 172 12692.73 131.20 55059.00 88888.00 2011-06-21 01:32:53.625 172 12692.75 131.18 55059.00 88888.00 2011-06-21 01:32:53.750 172 12692.80 131.22 55059.03 88888.00 2011-06-21 01:32:53.875 172 12692.80 131.28 55059.05 88888.00 2011-06-21 01:32:54.000 172 12692.83 131.25 55059.00 88888.00 2011-06-21 01:32:54.125 172 12692.77 131.20 55059.00 88888.00 2011-06-21 01:32:54.250 172 12692.70 131.20 55059.03 88888.00 2011-06-21 01:32:54.375 172 12692.70 131.20 55059.03 88888.00 2011-06-21 01:32:54.500 172 12692.73 131.20 55059.00 88888.00 2011-06-21 01:32:54.625 172 12692.75 131.20 55059.03 88888.00 2011-06-21 01:32:54.750 172 12692.75 131.18 55058.97 88888.00 2011-06-21 01:32:54.875 172 12692.77 131.22 55059.00 88888.00 2011-06-21 01:32:55.000 172 12692.80 131.22 55059.03 88888.00 2011-06-21 01:32:55.125 172 12692.75 131.20 55059.00 88888.00 2011-06-21 01:32:55.250 172 12692.73 131.22 55059.00 88888.00 2011-06-21 01:32:55.375 172 12692.80 131.25 55059.00 88888.00 2011-06-21 01:32:55.500 172 12692.75 131.22 55059.03 88888.00 2011-06-21 01:32:55.625 172 12692.67 131.20 55059.03 88888.00 2011-06-21 01:32:55.750 172 12692.67 131.20 55059.00 88888.00 2011-06-21 01:32:55.875 172 12692.75 131.18 55058.97 88888.00 2011-06-21 01:32:56.000 172 12692.80 131.22 55058.95 88888.00 2011-06-21 01:32:56.125 172 12692.80 131.22 55058.97 88888.00 2011-06-21 01:32:56.250 172 12692.77 131.25 55058.97 88888.00 2011-06-21 01:32:56.375 172 12692.85 131.22 55058.97 88888.00 2011-06-21 01:32:56.500 172 12692.85 131.20 55059.00 88888.00 2011-06-21 01:32:56.625 172 12692.80 131.20 55058.97 88888.00 2011-06-21 01:32:56.750 172 12692.77 131.25 55059.00 88888.00 2011-06-21 01:32:56.875 172 12692.77 131.25 55059.03 88888.00 2011-06-21 01:32:57.000 172 12692.77 131.20 55058.97 88888.00 2011-06-21 01:32:57.125 172 12692.80 131.18 55058.97 88888.00 2011-06-21 01:32:57.250 172 12692.75 131.18 55059.00 88888.00 2011-06-21 01:32:57.375 172 12692.70 131.22 55059.00 88888.00 2011-06-21 01:32:57.500 172 12692.73 131.25 55058.97 88888.00 2011-06-21 01:32:57.625 172 12692.70 131.20 55059.00 88888.00 2011-06-21 01:32:57.750 172 12692.65 131.20 55058.95 88888.00 2011-06-21 01:32:57.875 172 12692.67 131.20 55058.93 88888.00 2011-06-21 01:32:58.000 172 12692.75 131.20 55058.93 88888.00 2011-06-21 01:32:58.125 172 12692.70 131.20 55058.95 88888.00 2011-06-21 01:32:58.250 172 12692.67 131.20 55058.95 88888.00 2011-06-21 01:32:58.375 172 12692.70 131.22 55058.93 88888.00 2011-06-21 01:32:58.500 172 12692.67 131.20 55058.90 88888.00 2011-06-21 01:32:58.625 172 12692.65 131.22 55058.93 88888.00 2011-06-21 01:32:58.750 172 12692.65 131.25 55058.97 88888.00 2011-06-21 01:32:58.875 172 12692.73 131.22 55058.97 88888.00 2011-06-21 01:32:59.000 172 12692.77 131.22 55058.93 88888.00 2011-06-21 01:32:59.125 172 12692.70 131.25 55058.97 88888.00 2011-06-21 01:32:59.250 172 12692.58 131.20 55058.95 88888.00 2011-06-21 01:32:59.375 172 12692.60 131.18 55058.95 88888.00 2011-06-21 01:32:59.500 172 12692.67 131.22 55058.97 88888.00 2011-06-21 01:32:59.625 172 12692.65 131.25 55058.97 88888.00 2011-06-21 01:32:59.750 172 12692.60 131.20 55058.95 88888.00 2011-06-21 01:32:59.875 172 12692.60 131.20 55058.95 88888.00 2011-06-21 01:33:00.000 172 12692.62 131.22 55058.95 88888.00 2011-06-21 01:33:00.125 172 12692.62 131.20 55058.93 88888.00 2011-06-21 01:33:00.250 172 12692.70 131.22 55058.97 88888.00 2011-06-21 01:33:00.375 172 12692.75 131.25 55058.95 88888.00 2011-06-21 01:33:00.500 172 12692.73 131.22 55058.95 88888.00 2011-06-21 01:33:00.625 172 12692.67 131.22 55058.95 88888.00 2011-06-21 01:33:00.750 172 12692.60 131.18 55058.93 88888.00 2011-06-21 01:33:00.875 172 12692.55 131.20 55058.90 88888.00 2011-06-21 01:33:01.000 172 12692.60 131.25 55058.93 88888.00 2011-06-21 01:33:01.125 172 12692.67 131.28 55058.95 88888.00 2011-06-21 01:33:01.250 172 12692.65 131.25 55058.95 88888.00 2011-06-21 01:33:01.375 172 12692.67 131.22 55058.95 88888.00 2011-06-21 01:33:01.500 172 12692.62 131.22 55058.93 88888.00 2011-06-21 01:33:01.625 172 12692.67 131.22 55058.90 88888.00 2011-06-21 01:33:01.750 172 12692.73 131.25 55058.93 88888.00 2011-06-21 01:33:01.875 172 12692.75 131.28 55058.95 88888.00 2011-06-21 01:33:02.000 172 12692.70 131.25 55058.90 88888.00 2011-06-21 01:33:02.125 172 12692.70 131.22 55058.88 88888.00 2011-06-21 01:33:02.250 172 12692.70 131.20 55058.90 88888.00 2011-06-21 01:33:02.375 172 12692.75 131.22 55058.90 88888.00 2011-06-21 01:33:02.500 172 12692.73 131.25 55058.90 88888.00 2011-06-21 01:33:02.625 172 12692.70 131.25 55058.93 88888.00 2011-06-21 01:33:02.750 172 12692.70 131.25 55058.90 88888.00 2011-06-21 01:33:02.875 172 12692.73 131.25 55058.90 88888.00 2011-06-21 01:33:03.000 172 12692.75 131.25 55058.88 88888.00 2011-06-21 01:33:03.125 172 12692.77 131.25 55058.90 88888.00 2011-06-21 01:33:03.250 172 12692.75 131.25 55058.93 88888.00 2011-06-21 01:33:03.375 172 12692.70 131.20 55058.88 88888.00 2011-06-21 01:33:03.500 172 12692.75 131.20 55058.88 88888.00 2011-06-21 01:33:03.625 172 12692.77 131.22 55058.88 88888.00 2011-06-21 01:33:03.750 172 12692.73 131.20 55058.90 88888.00 2011-06-21 01:33:03.875 172 12692.70 131.22 55058.88 88888.00 2011-06-21 01:33:04.000 172 12692.75 131.25 55058.88 88888.00 2011-06-21 01:33:04.125 172 12692.77 131.28 55058.93 88888.00 2011-06-21 01:33:04.250 172 12692.73 131.25 55058.93 88888.00 2011-06-21 01:33:04.375 172 12692.70 131.28 55058.93 88888.00 2011-06-21 01:33:04.500 172 12692.65 131.25 55058.88 88888.00 2011-06-21 01:33:04.625 172 12692.62 131.20 55058.88 88888.00 2011-06-21 01:33:04.750 172 12692.67 131.25 55058.93 88888.00 2011-06-21 01:33:04.875 172 12692.75 131.30 55058.93 88888.00 2011-06-21 01:33:05.000 172 12692.73 131.28 55058.90 88888.00 2011-06-21 01:33:05.125 172 12692.62 131.25 55058.90 88888.00 2011-06-21 01:33:05.250 172 12692.58 131.25 55058.93 88888.00 2011-06-21 01:33:05.375 172 12692.67 131.25 55058.93 88888.00 2011-06-21 01:33:05.500 172 12692.67 131.28 55058.93 88888.00 2011-06-21 01:33:05.625 172 12692.67 131.28 55058.90 88888.00 2011-06-21 01:33:05.750 172 12692.65 131.28 55058.90 88888.00 2011-06-21 01:33:05.875 172 12692.65 131.28 55058.88 88888.00 2011-06-21 01:33:06.000 172 12692.62 131.25 55058.88 88888.00 2011-06-21 01:33:06.125 172 12692.58 131.28 55058.90 88888.00 2011-06-21 01:33:06.250 172 12692.58 131.30 55058.95 88888.00 2011-06-21 01:33:06.375 172 12692.73 131.32 55058.95 88888.00 2011-06-21 01:33:06.500 172 12692.75 131.30 55058.93 88888.00 2011-06-21 01:33:06.625 172 12692.75 131.30 55058.95 88888.00 2011-06-21 01:33:06.750 172 12692.70 131.30 55058.90 88888.00 2011-06-21 01:33:06.875 172 12692.67 131.30 55058.93 88888.00 2011-06-21 01:33:07.000 172 12692.60 131.32 55058.93 88888.00 2011-06-21 01:33:07.125 172 12692.58 131.32 55058.93 88888.00 2011-06-21 01:33:07.250 172 12692.60 131.35 55058.93 88888.00 2011-06-21 01:33:07.375 172 12692.62 131.35 55058.90 88888.00 2011-06-21 01:33:07.500 172 12692.58 131.30 55058.93 88888.00 2011-06-21 01:33:07.625 172 12692.52 131.30 55058.90 88888.00 2011-06-21 01:33:07.750 172 12692.50 131.28 55058.90 88888.00 2011-06-21 01:33:07.875 172 12692.55 131.28 55058.90 88888.00 2011-06-21 01:33:08.000 172 12692.55 131.28 55058.90 88888.00 2011-06-21 01:33:08.125 172 12692.58 131.28 55058.90 88888.00 2011-06-21 01:33:08.250 172 12692.60 131.32 55058.93 88888.00 2011-06-21 01:33:08.375 172 12692.62 131.32 55058.90 88888.00 2011-06-21 01:33:08.500 172 12692.52 131.30 55058.88 88888.00 2011-06-21 01:33:08.625 172 12692.55 131.32 55058.85 88888.00 2011-06-21 01:33:08.750 172 12692.55 131.30 55058.88 88888.00 2011-06-21 01:33:08.875 172 12692.62 131.32 55058.88 88888.00 2011-06-21 01:33:09.000 172 12692.60 131.32 55058.88 88888.00 2011-06-21 01:33:09.125 172 12692.50 131.30 55058.88 88888.00 2011-06-21 01:33:09.250 172 12692.48 131.28 55058.88 88888.00 2011-06-21 01:33:09.375 172 12692.55 131.28 55058.90 88888.00 2011-06-21 01:33:09.500 172 12692.60 131.28 55058.88 88888.00 2011-06-21 01:33:09.625 172 12692.55 131.28 55058.88 88888.00 2011-06-21 01:33:09.750 172 12692.60 131.30 55058.88 88888.00 2011-06-21 01:33:09.875 172 12692.58 131.30 55058.88 88888.00 2011-06-21 01:33:10.000 172 12692.52 131.28 55058.85 88888.00 2011-06-21 01:33:10.125 172 12692.50 131.25 55058.85 88888.00 2011-06-21 01:33:10.250 172 12692.50 131.28 55058.85 88888.00 2011-06-21 01:33:10.375 172 12692.58 131.30 55058.88 88888.00 2011-06-21 01:33:10.500 172 12692.62 131.28 55058.88 88888.00 2011-06-21 01:33:10.625 172 12692.60 131.28 55058.88 88888.00 2011-06-21 01:33:10.750 172 12692.65 131.30 55058.88 88888.00 2011-06-21 01:33:10.875 172 12692.62 131.30 55058.88 88888.00 2011-06-21 01:33:11.000 172 12692.55 131.28 55058.82 88888.00 2011-06-21 01:33:11.125 172 12692.58 131.25 55058.85 88888.00 2011-06-21 01:33:11.250 172 12692.60 131.25 55058.88 88888.00 2011-06-21 01:33:11.375 172 12692.60 131.28 55058.90 88888.00 2011-06-21 01:33:11.500 172 12692.58 131.35 55058.93 88888.00 2011-06-21 01:33:11.625 172 12692.52 131.30 55058.90 88888.00 2011-06-21 01:33:11.750 172 12692.52 131.28 55058.85 88888.00 2011-06-21 01:33:11.875 172 12692.55 131.28 55058.88 88888.00 2011-06-21 01:33:12.000 172 12692.50 131.30 55058.88 88888.00 2011-06-21 01:33:12.125 172 12692.52 131.30 55058.90 88888.00 2011-06-21 01:33:12.250 172 12692.55 131.28 55058.90 88888.00 2011-06-21 01:33:12.375 172 12692.58 131.28 55058.88 88888.00 2011-06-21 01:33:12.500 172 12692.58 131.30 55058.90 88888.00 2011-06-21 01:33:12.625 172 12692.55 131.30 55058.88 88888.00 2011-06-21 01:33:12.750 172 12692.55 131.25 55058.88 88888.00 2011-06-21 01:33:12.875 172 12692.52 131.22 55058.85 88888.00 2011-06-21 01:33:13.000 172 12692.50 131.28 55058.85 88888.00 2011-06-21 01:33:13.125 172 12692.50 131.30 55058.88 88888.00 2011-06-21 01:33:13.250 172 12692.42 131.28 55058.85 88888.00 2011-06-21 01:33:13.375 172 12692.45 131.30 55058.85 88888.00 2011-06-21 01:33:13.500 172 12692.42 131.30 55058.85 88888.00 2011-06-21 01:33:13.625 172 12692.42 131.28 55058.82 88888.00 2011-06-21 01:33:13.750 172 12692.48 131.30 55058.88 88888.00 2011-06-21 01:33:13.875 172 12692.48 131.28 55058.93 88888.00 2011-06-21 01:33:14.000 172 12692.45 131.28 55058.90 88888.00 2011-06-21 01:33:14.125 172 12692.42 131.25 55058.90 88888.00 2011-06-21 01:33:14.250 172 12692.38 131.25 55058.88 88888.00 2011-06-21 01:33:14.375 172 12692.40 131.25 55058.88 88888.00 2011-06-21 01:33:14.500 172 12692.48 131.30 55058.90 88888.00 2011-06-21 01:33:14.625 172 12692.48 131.28 55058.90 88888.00 2011-06-21 01:33:14.750 172 12692.45 131.28 55058.90 88888.00 2011-06-21 01:33:14.875 172 12692.50 131.30 55058.90 88888.00 2011-06-21 01:33:15.000 172 12692.45 131.28 55058.85 88888.00 2011-06-21 01:33:15.125 172 12692.50 131.25 55058.88 88888.00 2011-06-21 01:33:15.250 172 12692.48 131.22 55058.88 88888.00 2011-06-21 01:33:15.375 172 12692.48 131.22 55058.85 88888.00 2011-06-21 01:33:15.500 172 12692.40 131.20 55058.82 88888.00 2011-06-21 01:33:15.625 172 12692.45 131.20 55058.85 88888.00 2011-06-21 01:33:15.750 172 12692.45 131.22 55058.85 88888.00 2011-06-21 01:33:15.875 172 12692.40 131.20 55058.85 88888.00 2011-06-21 01:33:16.000 172 12692.42 131.20 55058.85 88888.00 2011-06-21 01:33:16.125 172 12692.45 131.20 55058.85 88888.00 2011-06-21 01:33:16.250 172 12692.42 131.20 55058.85 88888.00 2011-06-21 01:33:16.375 172 12692.48 131.22 55058.88 88888.00 2011-06-21 01:33:16.500 172 12692.52 131.28 55058.88 88888.00 2011-06-21 01:33:16.625 172 12692.50 131.25 55058.85 88888.00 2011-06-21 01:33:16.750 172 12692.45 131.25 55058.85 88888.00 2011-06-21 01:33:16.875 172 12692.40 131.22 55058.85 88888.00 2011-06-21 01:33:17.000 172 12692.40 131.22 55058.85 88888.00 2011-06-21 01:33:17.125 172 12692.42 131.22 55058.88 88888.00 2011-06-21 01:33:17.250 172 12692.40 131.20 55058.85 88888.00 2011-06-21 01:33:17.375 172 12692.40 131.28 55058.85 88888.00 2011-06-21 01:33:17.500 172 12692.42 131.30 55058.82 88888.00 2011-06-21 01:33:17.625 172 12692.42 131.28 55058.82 88888.00 2011-06-21 01:33:17.750 172 12692.35 131.25 55058.82 88888.00 2011-06-21 01:33:17.875 172 12692.40 131.25 55058.82 88888.00 2011-06-21 01:33:18.000 172 12692.42 131.25 55058.82 88888.00 2011-06-21 01:33:18.125 172 12692.40 131.25 55058.85 88888.00 2011-06-21 01:33:18.250 172 12692.38 131.22 55058.80 88888.00 2011-06-21 01:33:18.375 172 12692.42 131.22 55058.80 88888.00 2011-06-21 01:33:18.500 172 12692.48 131.28 55058.82 88888.00 2011-06-21 01:33:18.625 172 12692.42 131.28 55058.85 88888.00 2011-06-21 01:33:18.750 172 12692.40 131.28 55058.82 88888.00 2011-06-21 01:33:18.875 172 12692.45 131.28 55058.82 88888.00 2011-06-21 01:33:19.000 172 12692.48 131.25 55058.80 88888.00 2011-06-21 01:33:19.125 172 12692.40 131.25 55058.82 88888.00 2011-06-21 01:33:19.250 172 12692.33 131.22 55058.82 88888.00 2011-06-21 01:33:19.375 172 12692.33 131.25 55058.82 88888.00 2011-06-21 01:33:19.500 172 12692.38 131.25 55058.80 88888.00 2011-06-21 01:33:19.625 172 12692.40 131.22 55058.80 88888.00 2011-06-21 01:33:19.750 172 12692.40 131.25 55058.82 88888.00 2011-06-21 01:33:19.875 172 12692.38 131.28 55058.82 88888.00 2011-06-21 01:33:20.000 172 12692.27 131.25 55058.80 88888.00 2011-06-21 01:33:20.125 172 12692.25 131.25 55058.80 88888.00 2011-06-21 01:33:20.250 172 12692.27 131.22 55058.82 88888.00 2011-06-21 01:33:20.375 172 12692.33 131.25 55058.82 88888.00 2011-06-21 01:33:20.500 172 12692.27 131.22 55058.78 88888.00 2011-06-21 01:33:20.625 172 12692.27 131.20 55058.78 88888.00 2011-06-21 01:33:20.750 172 12692.33 131.25 55058.80 88888.00 2011-06-21 01:33:20.875 172 12692.30 131.25 55058.82 88888.00 2011-06-21 01:33:21.000 172 12692.30 131.22 55058.78 88888.00 2011-06-21 01:33:21.125 172 12692.27 131.22 55058.78 88888.00 2011-06-21 01:33:21.250 172 12692.27 131.20 55058.80 88888.00 2011-06-21 01:33:21.375 172 12692.35 131.25 55058.80 88888.00 2011-06-21 01:33:21.500 172 12692.35 131.25 55058.80 88888.00 2011-06-21 01:33:21.625 172 12692.30 131.28 55058.78 88888.00 2011-06-21 01:33:21.750 172 12692.25 131.25 55058.78 88888.00 2011-06-21 01:33:21.875 172 12692.20 131.25 55058.78 88888.00 2011-06-21 01:33:22.000 172 12692.25 131.25 55058.80 88888.00 2011-06-21 01:33:22.125 172 12692.30 131.28 55058.80 88888.00 2011-06-21 01:33:22.250 172 12692.35 131.28 55058.80 88888.00 2011-06-21 01:33:22.375 172 12692.33 131.30 55058.82 88888.00 2011-06-21 01:33:22.500 172 12692.33 131.28 55058.82 88888.00 2011-06-21 01:33:22.625 172 12692.40 131.25 55058.80 88888.00 2011-06-21 01:33:22.750 172 12692.42 131.25 55058.80 88888.00 2011-06-21 01:33:22.875 172 12692.42 131.28 55058.80 88888.00 2011-06-21 01:33:23.000 172 12692.38 131.25 55058.80 88888.00 2011-06-21 01:33:23.125 172 12692.30 131.25 55058.80 88888.00 2011-06-21 01:33:23.250 172 12692.30 131.22 55058.80 88888.00 2011-06-21 01:33:23.375 172 12692.35 131.22 55058.80 88888.00 2011-06-21 01:33:23.500 172 12692.33 131.20 55058.78 88888.00 2011-06-21 01:33:23.625 172 12692.35 131.22 55058.80 88888.00 2011-06-21 01:33:23.750 172 12692.30 131.28 55058.82 88888.00 2011-06-21 01:33:23.875 172 12692.27 131.25 55058.82 88888.00 2011-06-21 01:33:24.000 172 12692.23 131.28 55058.80 88888.00 2011-06-21 01:33:24.125 172 12692.17 131.28 55058.82 88888.00 2011-06-21 01:33:24.250 172 12692.17 131.25 55058.82 88888.00 2011-06-21 01:33:24.375 172 12692.17 131.28 55058.80 88888.00 2011-06-21 01:33:24.500 172 12692.17 131.28 55058.80 88888.00 2011-06-21 01:33:24.625 172 12692.12 131.25 55058.80 88888.00 2011-06-21 01:33:24.750 172 12692.10 131.22 55058.78 88888.00 2011-06-21 01:33:24.875 172 12692.08 131.20 55058.80 88888.00 2011-06-21 01:33:25.000 172 12692.08 131.22 55058.80 88888.00 2011-06-21 01:33:25.125 172 12692.05 131.25 55058.80 88888.00 2011-06-21 01:33:25.250 172 12691.95 131.25 55058.82 88888.00 2011-06-21 01:33:25.375 172 12692.02 131.25 55058.78 88888.00 2011-06-21 01:33:25.500 172 12692.05 131.25 55058.80 88888.00 2011-06-21 01:33:25.625 172 12692.08 131.22 55058.78 88888.00 2011-06-21 01:33:25.750 172 12692.02 131.25 55058.80 88888.00 2011-06-21 01:33:25.875 172 12691.98 131.25 55058.80 88888.00 2011-06-21 01:33:26.000 172 12691.95 131.22 55058.75 88888.00 2011-06-21 01:33:26.125 172 12692.05 131.22 55058.78 88888.00 2011-06-21 01:33:26.250 172 12692.10 131.28 55058.82 88888.00 2011-06-21 01:33:26.375 172 12692.10 131.25 55058.80 88888.00 2011-06-21 01:33:26.500 172 12692.08 131.22 55058.80 88888.00 2011-06-21 01:33:26.625 172 12692.05 131.25 55058.80 88888.00 2011-06-21 01:33:26.750 172 12692.08 131.25 55058.80 88888.00 2011-06-21 01:33:26.875 172 12692.08 131.28 55058.78 88888.00 2011-06-21 01:33:27.000 172 12692.05 131.28 55058.78 88888.00 2011-06-21 01:33:27.125 172 12692.00 131.25 55058.80 88888.00 2011-06-21 01:33:27.250 172 12692.00 131.22 55058.80 88888.00 2011-06-21 01:33:27.375 172 12692.02 131.22 55058.80 88888.00 2011-06-21 01:33:27.500 172 12691.98 131.22 55058.78 88888.00 2011-06-21 01:33:27.625 172 12692.00 131.22 55058.78 88888.00 2011-06-21 01:33:27.750 172 12692.05 131.22 55058.78 88888.00 2011-06-21 01:33:27.875 172 12692.05 131.22 55058.78 88888.00 2011-06-21 01:33:28.000 172 12692.00 131.28 55058.78 88888.00 2011-06-21 01:33:28.125 172 12692.00 131.30 55058.82 88888.00 2011-06-21 01:33:28.250 172 12692.02 131.28 55058.82 88888.00 2011-06-21 01:33:28.375 172 12692.05 131.28 55058.80 88888.00 2011-06-21 01:33:28.500 172 12692.00 131.30 55058.82 88888.00 2011-06-21 01:33:28.625 172 12691.95 131.30 55058.80 88888.00 2011-06-21 01:33:28.750 172 12691.95 131.30 55058.80 88888.00 2011-06-21 01:33:28.875 172 12691.98 131.30 55058.82 88888.00 2011-06-21 01:33:29.000 172 12691.92 131.28 55058.82 88888.00 2011-06-21 01:33:29.125 172 12691.85 131.28 55058.78 88888.00 2011-06-21 01:33:29.250 172 12691.90 131.32 55058.82 88888.00 2011-06-21 01:33:29.375 172 12691.92 131.32 55058.85 88888.00 2011-06-21 01:33:29.500 172 12691.90 131.28 55058.80 88888.00 2011-06-21 01:33:29.625 172 12691.90 131.28 55058.80 88888.00 2011-06-21 01:33:29.750 172 12691.90 131.28 55058.82 88888.00 2011-06-21 01:33:29.875 172 12691.92 131.25 55058.80 88888.00 2011-06-21 01:33:30.000 172 12691.92 131.25 55058.78 88888.00 2011-06-21 01:33:30.125 172 12691.88 131.28 55058.82 88888.00 2011-06-21 01:33:30.250 172 12691.85 131.28 55058.82 88888.00 2011-06-21 01:33:30.375 172 12691.88 131.28 55058.80 88888.00 2011-06-21 01:33:30.500 172 12691.90 131.28 55058.80 88888.00 2011-06-21 01:33:30.625 172 12691.90 131.28 55058.80 88888.00 2011-06-21 01:33:30.750 172 12691.92 131.28 55058.80 88888.00 2011-06-21 01:33:30.875 172 12691.90 131.22 55058.78 88888.00 2011-06-21 01:33:31.000 172 12691.90 131.28 55058.82 88888.00 2011-06-21 01:33:31.125 172 12691.90 131.28 55058.85 88888.00 2011-06-21 01:33:31.250 172 12691.85 131.28 55058.82 88888.00 2011-06-21 01:33:31.375 172 12691.83 131.28 55058.80 88888.00 2011-06-21 01:33:31.500 172 12691.75 131.25 55058.80 88888.00 2011-06-21 01:33:31.625 172 12691.75 131.25 55058.80 88888.00 2011-06-21 01:33:31.750 172 12691.75 131.25 55058.80 88888.00 2011-06-21 01:33:31.875 172 12691.75 131.25 55058.80 88888.00 2011-06-21 01:33:32.000 172 12691.75 131.28 55058.80 88888.00 2011-06-21 01:33:32.125 172 12691.80 131.30 55058.80 88888.00 2011-06-21 01:33:32.250 172 12691.75 131.28 55058.78 88888.00 2011-06-21 01:33:32.375 172 12691.77 131.28 55058.80 88888.00 2011-06-21 01:33:32.500 172 12691.80 131.30 55058.80 88888.00 2011-06-21 01:33:32.625 172 12691.77 131.30 55058.78 88888.00 2011-06-21 01:33:32.750 172 12691.73 131.25 55058.80 88888.00 2011-06-21 01:33:32.875 172 12691.75 131.28 55058.78 88888.00 2011-06-21 01:33:33.000 172 12691.73 131.28 55058.78 88888.00 2011-06-21 01:33:33.125 172 12691.70 131.25 55058.78 88888.00 2011-06-21 01:33:33.250 172 12691.67 131.25 55058.75 88888.00 2011-06-21 01:33:33.375 172 12691.73 131.28 55058.80 88888.00 2011-06-21 01:33:33.500 172 12691.65 131.25 55058.80 88888.00 2011-06-21 01:33:33.625 172 12691.62 131.25 55058.80 88888.00 2011-06-21 01:33:33.750 172 12691.65 131.25 55058.80 88888.00 2011-06-21 01:33:33.875 172 12691.65 131.25 55058.80 88888.00 2011-06-21 01:33:34.000 172 12691.65 131.25 55058.78 88888.00 2011-06-21 01:33:34.125 172 12691.62 131.25 55058.78 88888.00 2011-06-21 01:33:34.250 172 12691.62 131.25 55058.78 88888.00 2011-06-21 01:33:34.375 172 12691.65 131.25 55058.78 88888.00 2011-06-21 01:33:34.500 172 12691.62 131.28 55058.80 88888.00 2011-06-21 01:33:34.625 172 12691.62 131.28 55058.80 88888.00 2011-06-21 01:33:34.750 172 12691.60 131.30 55058.82 88888.00 2011-06-21 01:33:34.875 172 12691.58 131.30 55058.82 88888.00 2011-06-21 01:33:35.000 172 12691.60 131.35 55058.80 88888.00 2011-06-21 01:33:35.125 172 12691.65 131.35 55058.82 88888.00 2011-06-21 01:33:35.250 172 12691.62 131.35 55058.80 88888.00 2011-06-21 01:33:35.375 172 12691.60 131.32 55058.78 88888.00 2011-06-21 01:33:35.500 172 12691.52 131.32 55058.78 88888.00 2011-06-21 01:33:35.625 172 12691.52 131.30 55058.78 88888.00 2011-06-21 01:33:35.750 172 12691.55 131.28 55058.78 88888.00 2011-06-21 01:33:35.875 172 12691.60 131.30 55058.75 88888.00 2011-06-21 01:33:36.000 172 12691.62 131.32 55058.78 88888.00 2011-06-21 01:33:36.125 172 12691.58 131.30 55058.82 88888.00 2011-06-21 01:33:36.250 172 12691.60 131.32 55058.82 88888.00 2011-06-21 01:33:36.375 172 12691.58 131.30 55058.80 88888.00 2011-06-21 01:33:36.500 172 12691.50 131.30 55058.80 88888.00 2011-06-21 01:33:36.625 172 12691.48 131.30 55058.82 88888.00 2011-06-21 01:33:36.750 172 12691.52 131.28 55058.82 88888.00 2011-06-21 01:33:36.875 172 12691.48 131.28 55058.82 88888.00 2011-06-21 01:33:37.000 172 12691.42 131.28 55058.78 88888.00 2011-06-21 01:33:37.125 172 12691.42 131.30 55058.80 88888.00 2011-06-21 01:33:37.250 172 12691.40 131.30 55058.80 88888.00 2011-06-21 01:33:37.375 172 12691.42 131.32 55058.80 88888.00 2011-06-21 01:33:37.500 172 12691.45 131.30 55058.75 88888.00 2011-06-21 01:33:37.625 172 12691.42 131.28 55058.75 88888.00 2011-06-21 01:33:37.750 172 12691.42 131.30 55058.78 88888.00 2011-06-21 01:33:37.875 172 12691.40 131.30 55058.78 88888.00 2011-06-21 01:33:38.000 172 12691.42 131.32 55058.78 88888.00 2011-06-21 01:33:38.125 172 12691.40 131.32 55058.78 88888.00 2011-06-21 01:33:38.250 172 12691.35 131.28 55058.78 88888.00 2011-06-21 01:33:38.375 172 12691.42 131.25 55058.78 88888.00 2011-06-21 01:33:38.500 172 12691.45 131.30 55058.80 88888.00 2011-06-21 01:33:38.625 172 12691.38 131.28 55058.75 88888.00 2011-06-21 01:33:38.750 172 12691.35 131.25 55058.72 88888.00 2011-06-21 01:33:38.875 172 12691.40 131.28 55058.75 88888.00 2011-06-21 01:33:39.000 172 12691.42 131.25 55058.75 88888.00 2011-06-21 01:33:39.125 172 12691.35 131.25 55058.75 88888.00 2011-06-21 01:33:39.250 172 12691.23 131.22 55058.75 88888.00 2011-06-21 01:33:39.375 172 12691.33 131.28 55058.75 88888.00 2011-06-21 01:33:39.500 172 12691.40 131.30 55058.78 88888.00 2011-06-21 01:33:39.625 172 12691.33 131.25 55058.78 88888.00 2011-06-21 01:33:39.750 172 12691.38 131.25 55058.72 88888.00 2011-06-21 01:33:39.875 172 12691.38 131.25 55058.70 88888.00 2011-06-21 01:33:40.000 172 12691.30 131.25 55058.72 88888.00 2011-06-21 01:33:40.125 172 12691.25 131.25 55058.75 88888.00 2011-06-21 01:33:40.250 172 12691.25 131.25 55058.75 88888.00 2011-06-21 01:33:40.375 172 12691.27 131.30 55058.78 88888.00 2011-06-21 01:33:40.500 172 12691.27 131.32 55058.78 88888.00 2011-06-21 01:33:40.625 172 12691.25 131.30 55058.78 88888.00 2011-06-21 01:33:40.750 172 12691.23 131.30 55058.78 88888.00 2011-06-21 01:33:40.875 172 12691.20 131.28 55058.78 88888.00 2011-06-21 01:33:41.000 172 12691.23 131.28 55058.80 88888.00 2011-06-21 01:33:41.125 172 12691.23 131.25 55058.78 88888.00 2011-06-21 01:33:41.250 172 12691.20 131.32 55058.80 88888.00 2011-06-21 01:33:41.375 172 12691.23 131.30 55058.78 88888.00 2011-06-21 01:33:41.500 172 12691.20 131.25 55058.75 88888.00 2011-06-21 01:33:41.625 172 12691.20 131.28 55058.75 88888.00 2011-06-21 01:33:41.750 172 12691.25 131.30 55058.75 88888.00 2011-06-21 01:33:41.875 172 12691.17 131.28 55058.72 88888.00 2011-06-21 01:33:42.000 172 12691.12 131.25 55058.75 88888.00 2011-06-21 01:33:42.125 172 12691.12 131.25 55058.75 88888.00 2011-06-21 01:33:42.250 172 12691.15 131.25 55058.80 88888.00 2011-06-21 01:33:42.375 172 12691.17 131.28 55058.80 88888.00 2011-06-21 01:33:42.500 172 12691.17 131.28 55058.80 88888.00 2011-06-21 01:33:42.625 172 12691.12 131.30 55058.78 88888.00 2011-06-21 01:33:42.750 172 12691.20 131.28 55058.78 88888.00 2011-06-21 01:33:42.875 172 12691.17 131.28 55058.82 88888.00 2011-06-21 01:33:43.000 172 12691.10 131.28 55058.80 88888.00 2011-06-21 01:33:43.125 172 12691.02 131.28 55058.78 88888.00 2011-06-21 01:33:43.250 172 12691.00 131.25 55058.75 88888.00 2011-06-21 01:33:43.375 172 12691.08 131.28 55058.78 88888.00 2011-06-21 01:33:43.500 172 12691.08 131.28 55058.75 88888.00 2011-06-21 01:33:43.625 172 12691.02 131.25 55058.75 88888.00 2011-06-21 01:33:43.750 172 12691.05 131.25 55058.72 88888.00 2011-06-21 01:33:43.875 172 12691.08 131.25 55058.78 88888.00 2011-06-21 01:33:44.000 172 12691.12 131.25 55058.78 88888.00 2011-06-21 01:33:44.125 172 12691.10 131.25 55058.75 88888.00 2011-06-21 01:33:44.250 172 12691.00 131.25 55058.75 88888.00 2011-06-21 01:33:44.375 172 12691.02 131.25 55058.75 88888.00 2011-06-21 01:33:44.500 172 12691.02 131.28 55058.75 88888.00 2011-06-21 01:33:44.625 172 12691.00 131.30 55058.78 88888.00 2011-06-21 01:33:44.750 172 12690.95 131.25 55058.75 88888.00 2011-06-21 01:33:44.875 172 12690.92 131.22 55058.75 88888.00 2011-06-21 01:33:45.000 172 12690.98 131.28 55058.80 88888.00 2011-06-21 01:33:45.125 172 12690.98 131.28 55058.78 88888.00 2011-06-21 01:33:45.250 172 12690.90 131.25 55058.80 88888.00 2011-06-21 01:33:45.375 172 12690.92 131.22 55058.78 88888.00 2011-06-21 01:33:45.500 172 12690.95 131.20 55058.78 88888.00 2011-06-21 01:33:45.625 172 12691.00 131.25 55058.78 88888.00 2011-06-21 01:33:45.750 172 12691.08 131.22 55058.78 88888.00 2011-06-21 01:33:45.875 172 12691.05 131.20 55058.78 88888.00 2011-06-21 01:33:46.000 172 12691.02 131.20 55058.75 88888.00 2011-06-21 01:33:46.125 172 12690.98 131.20 55058.78 88888.00 2011-06-21 01:33:46.250 172 12690.90 131.18 55058.75 88888.00 2011-06-21 01:33:46.375 172 12690.90 131.20 55058.72 88888.00 2011-06-21 01:33:46.500 172 12690.95 131.22 55058.75 88888.00 2011-06-21 01:33:46.625 172 12690.98 131.22 55058.78 88888.00 2011-06-21 01:33:46.750 172 12690.92 131.22 55058.78 88888.00 2011-06-21 01:33:46.875 172 12690.88 131.22 55058.78 88888.00 2011-06-21 01:33:47.000 172 12690.88 131.22 55058.78 88888.00 2011-06-21 01:33:47.125 172 12690.85 131.22 55058.78 88888.00 2011-06-21 01:33:47.250 172 12690.85 131.22 55058.78 88888.00 2011-06-21 01:33:47.375 172 12690.90 131.25 55058.78 88888.00 2011-06-21 01:33:47.500 172 12690.85 131.25 55058.75 88888.00 2011-06-21 01:33:47.625 172 12690.88 131.22 55058.78 88888.00 2011-06-21 01:33:47.750 172 12690.90 131.22 55058.78 88888.00 2011-06-21 01:33:47.875 172 12690.83 131.22 55058.75 88888.00 2011-06-21 01:33:48.000 172 12690.80 131.20 55058.72 88888.00 2011-06-21 01:33:48.125 172 12690.85 131.20 55058.75 88888.00 2011-06-21 01:33:48.250 172 12690.85 131.22 55058.78 88888.00 2011-06-21 01:33:48.375 172 12690.88 131.22 55058.78 88888.00 2011-06-21 01:33:48.500 172 12690.90 131.22 55058.78 88888.00 2011-06-21 01:33:48.625 172 12690.92 131.20 55058.75 88888.00 2011-06-21 01:33:48.750 172 12690.88 131.18 55058.72 88888.00 2011-06-21 01:33:48.875 172 12690.85 131.20 55058.75 88888.00 2011-06-21 01:33:49.000 172 12690.85 131.20 55058.72 88888.00 2011-06-21 01:33:49.125 172 12690.85 131.20 55058.75 88888.00 2011-06-21 01:33:49.250 172 12690.90 131.22 55058.78 88888.00 2011-06-21 01:33:49.375 172 12690.95 131.25 55058.78 88888.00 2011-06-21 01:33:49.500 172 12690.95 131.20 55058.72 88888.00 2011-06-21 01:33:49.625 172 12690.85 131.18 55058.72 88888.00 2011-06-21 01:33:49.750 172 12690.75 131.18 55058.70 88888.00 2011-06-21 01:33:49.875 172 12690.77 131.18 55058.70 88888.00 2011-06-21 01:33:50.000 172 12690.80 131.18 55058.70 88888.00 2011-06-21 01:33:50.125 172 12690.88 131.18 55058.72 88888.00 2011-06-21 01:33:50.250 172 12690.88 131.15 55058.72 88888.00 2011-06-21 01:33:50.375 172 12690.88 131.18 55058.72 88888.00 2011-06-21 01:33:50.500 172 12690.83 131.15 55058.70 88888.00 2011-06-21 01:33:50.625 172 12690.80 131.15 55058.70 88888.00 2011-06-21 01:33:50.750 172 12690.77 131.12 55058.68 88888.00 2011-06-21 01:33:50.875 172 12690.77 131.15 55058.70 88888.00 2011-06-21 01:33:51.000 172 12690.75 131.18 55058.70 88888.00 2011-06-21 01:33:51.125 172 12690.73 131.15 55058.70 88888.00 2011-06-21 01:33:51.250 172 12690.77 131.12 55058.70 88888.00 2011-06-21 01:33:51.375 172 12690.77 131.18 55058.70 88888.00 2011-06-21 01:33:51.500 172 12690.70 131.18 55058.72 88888.00 2011-06-21 01:33:51.625 172 12690.65 131.12 55058.70 88888.00 2011-06-21 01:33:51.750 172 12690.62 131.12 55058.65 88888.00 2011-06-21 01:33:51.875 172 12690.65 131.12 55058.68 88888.00 2011-06-21 01:33:52.000 172 12690.70 131.18 55058.68 88888.00 2011-06-21 01:33:52.125 172 12690.77 131.15 55058.68 88888.00 2011-06-21 01:33:52.250 172 12690.75 131.12 55058.72 88888.00 2011-06-21 01:33:52.375 172 12690.75 131.18 55058.72 88888.00 2011-06-21 01:33:52.500 172 12690.70 131.20 55058.70 88888.00 2011-06-21 01:33:52.625 172 12690.73 131.15 55058.72 88888.00 2011-06-21 01:33:52.750 172 12690.75 131.15 55058.72 88888.00 2011-06-21 01:33:52.875 172 12690.73 131.15 55058.75 88888.00 2011-06-21 01:33:53.000 172 12690.75 131.10 55058.72 88888.00 2011-06-21 01:33:53.125 172 12690.73 131.12 55058.72 88888.00 2011-06-21 01:33:53.250 172 12690.73 131.12 55058.70 88888.00 2011-06-21 01:33:53.375 172 12690.73 131.15 55058.70 88888.00 2011-06-21 01:33:53.500 172 12690.75 131.18 55058.68 88888.00 2011-06-21 01:33:53.625 172 12690.77 131.15 55058.68 88888.00 2011-06-21 01:33:53.750 172 12690.80 131.15 55058.68 88888.00 2011-06-21 01:33:53.875 172 12690.83 131.10 55058.65 88888.00 2011-06-21 01:33:54.000 172 12690.90 131.10 55058.65 88888.00 2011-06-21 01:33:54.125 172 12690.88 131.10 55058.65 88888.00 2011-06-21 01:33:54.250 172 12690.85 131.10 55058.68 88888.00 2011-06-21 01:33:54.375 172 12690.88 131.10 55058.65 88888.00 2011-06-21 01:33:54.500 172 12690.90 131.10 55058.68 88888.00 2011-06-21 01:33:54.625 172 12690.83 131.12 55058.68 88888.00 2011-06-21 01:33:54.750 172 12690.85 131.12 55058.70 88888.00 2011-06-21 01:33:54.875 172 12690.83 131.10 55058.65 88888.00 2011-06-21 01:33:55.000 172 12690.77 131.07 55058.68 88888.00 2011-06-21 01:33:55.125 172 12690.73 131.10 55058.68 88888.00 2011-06-21 01:33:55.250 172 12690.73 131.10 55058.70 88888.00 2011-06-21 01:33:55.375 172 12690.83 131.10 55058.68 88888.00 2011-06-21 01:33:55.500 172 12690.88 131.12 55058.68 88888.00 2011-06-21 01:33:55.625 172 12690.88 131.10 55058.68 88888.00 2011-06-21 01:33:55.750 172 12690.80 131.07 55058.65 88888.00 2011-06-21 01:33:55.875 172 12690.77 131.03 55058.62 88888.00 2011-06-21 01:33:56.000 172 12690.75 131.03 55058.68 88888.00 2011-06-21 01:33:56.125 172 12690.77 131.05 55058.68 88888.00 2011-06-21 01:33:56.250 172 12690.75 131.05 55058.65 88888.00 2011-06-21 01:33:56.375 172 12690.75 131.05 55058.60 88888.00 2011-06-21 01:33:56.500 172 12690.80 131.07 55058.65 88888.00 2011-06-21 01:33:56.625 172 12690.85 131.05 55058.68 88888.00 2011-06-21 01:33:56.750 172 12690.85 131.05 55058.62 88888.00 2011-06-21 01:33:56.875 172 12690.85 131.05 55058.62 88888.00 2011-06-21 01:33:57.000 172 12690.85 131.05 55058.60 88888.00 2011-06-21 01:33:57.125 172 12690.83 131.07 55058.62 88888.00 2011-06-21 01:33:57.250 172 12690.83 131.03 55058.62 88888.00 2011-06-21 01:33:57.375 172 12690.88 131.05 55058.60 88888.00 2011-06-21 01:33:57.500 172 12690.83 131.07 55058.65 88888.00 2011-06-21 01:33:57.625 172 12690.80 131.07 55058.68 88888.00 2011-06-21 01:33:57.750 172 12690.77 131.05 55058.62 88888.00 2011-06-21 01:33:57.875 172 12690.83 131.07 55058.65 88888.00 2011-06-21 01:33:58.000 172 12690.83 131.07 55058.62 88888.00 2011-06-21 01:33:58.125 172 12690.83 131.07 55058.62 88888.00 2011-06-21 01:33:58.250 172 12690.73 131.05 55058.62 88888.00 2011-06-21 01:33:58.375 172 12690.62 131.03 55058.62 88888.00 2011-06-21 01:33:58.500 172 12690.62 131.00 55058.57 88888.00 2011-06-21 01:33:58.625 172 12690.77 131.00 55058.60 88888.00 2011-06-21 01:33:58.750 172 12690.85 131.03 55058.60 88888.00 2011-06-21 01:33:58.875 172 12690.85 131.10 55058.60 88888.00 2011-06-21 01:33:59.000 172 12690.80 131.07 55058.60 88888.00 2011-06-21 01:33:59.125 172 12690.75 131.07 55058.60 88888.00 2011-06-21 01:33:59.250 172 12690.77 131.05 55058.60 88888.00 2011-06-21 01:33:59.375 172 12690.80 131.05 55058.60 88888.00 2011-06-21 01:33:59.500 172 12690.80 131.05 55058.60 88888.00 2011-06-21 01:33:59.625 172 12690.75 131.05 55058.57 88888.00 2011-06-21 01:33:59.750 172 12690.75 131.05 55058.60 88888.00 2011-06-21 01:33:59.875 172 12690.77 131.07 55058.62 88888.00 2011-06-21 01:34:00.000 172 12690.77 131.05 55058.57 88888.00 2011-06-21 01:34:00.125 172 12690.77 131.03 55058.60 88888.00 2011-06-21 01:34:00.250 172 12690.80 131.05 55058.62 88888.00 2011-06-21 01:34:00.375 172 12690.80 131.07 55058.60 88888.00 2011-06-21 01:34:00.500 172 12690.77 131.03 55058.60 88888.00 2011-06-21 01:34:00.625 172 12690.77 131.03 55058.60 88888.00 2011-06-21 01:34:00.750 172 12690.80 131.07 55058.57 88888.00 2011-06-21 01:34:00.875 172 12690.73 131.03 55058.57 88888.00 2011-06-21 01:34:01.000 172 12690.70 130.97 55058.53 88888.00 2011-06-21 01:34:01.125 172 12690.77 131.00 55058.57 88888.00 2011-06-21 01:34:01.250 172 12690.80 131.05 55058.62 88888.00 2011-06-21 01:34:01.375 172 12690.80 131.10 55058.57 88888.00 2011-06-21 01:34:01.500 172 12690.70 131.05 55058.57 88888.00 2011-06-21 01:34:01.625 172 12690.67 131.05 55058.55 88888.00 2011-06-21 01:34:01.750 172 12690.70 131.05 55058.60 88888.00 2011-06-21 01:34:01.875 172 12690.70 131.07 55058.57 88888.00 2011-06-21 01:34:02.000 172 12690.77 131.05 55058.57 88888.00 2011-06-21 01:34:02.125 172 12690.73 131.03 55058.57 88888.00 2011-06-21 01:34:02.250 172 12690.67 131.00 55058.60 88888.00 2011-06-21 01:34:02.375 172 12690.70 131.05 55058.60 88888.00 2011-06-21 01:34:02.500 172 12690.67 131.00 55058.57 88888.00 2011-06-21 01:34:02.625 172 12690.65 130.97 55058.53 88888.00 2011-06-21 01:34:02.750 172 12690.73 131.00 55058.55 88888.00 2011-06-21 01:34:02.875 172 12690.77 131.03 55058.53 88888.00 2011-06-21 01:34:03.000 172 12690.75 131.00 55058.57 88888.00 2011-06-21 01:34:03.125 172 12690.80 131.03 55058.57 88888.00 2011-06-21 01:34:03.250 172 12690.80 131.03 55058.62 88888.00 2011-06-21 01:34:03.375 172 12690.77 131.07 55058.62 88888.00 2011-06-21 01:34:03.500 172 12690.77 131.03 55058.57 88888.00 2011-06-21 01:34:03.625 172 12690.77 131.00 55058.55 88888.00 2011-06-21 01:34:03.750 172 12690.80 131.00 55058.55 88888.00 2011-06-21 01:34:03.875 172 12690.75 130.97 55058.55 88888.00 2011-06-21 01:34:04.000 172 12690.77 131.00 55058.57 88888.00 2011-06-21 01:34:04.125 172 12690.80 130.97 55058.57 88888.00 2011-06-21 01:34:04.250 172 12690.77 130.93 55058.55 88888.00 2011-06-21 01:34:04.375 172 12690.77 130.97 55058.53 88888.00 2011-06-21 01:34:04.500 172 12690.75 131.03 55058.57 88888.00 2011-06-21 01:34:04.625 172 12690.73 131.03 55058.55 88888.00 2011-06-21 01:34:04.750 172 12690.70 131.00 55058.55 88888.00 2011-06-21 01:34:04.875 172 12690.67 131.00 55058.57 88888.00 2011-06-21 01:34:05.000 172 12690.62 130.95 55058.55 88888.00 2011-06-21 01:34:05.125 172 12690.67 130.97 55058.57 88888.00 2011-06-21 01:34:05.250 172 12690.67 130.97 55058.57 88888.00 2011-06-21 01:34:05.375 172 12690.67 130.97 55058.55 88888.00 2011-06-21 01:34:05.500 172 12690.73 130.95 55058.55 88888.00 2011-06-21 01:34:05.625 172 12690.73 131.00 55058.53 88888.00 2011-06-21 01:34:05.750 172 12690.73 131.03 55058.53 88888.00 2011-06-21 01:34:05.875 172 12690.67 131.00 55058.50 88888.00 2011-06-21 01:34:06.000 172 12690.67 131.00 55058.53 88888.00 2011-06-21 01:34:06.125 172 12690.70 131.00 55058.50 88888.00 2011-06-21 01:34:06.250 172 12690.65 130.95 55058.53 88888.00 2011-06-21 01:34:06.375 172 12690.77 131.00 55058.55 88888.00 2011-06-21 01:34:06.500 172 12690.70 131.03 55058.55 88888.00 2011-06-21 01:34:06.625 172 12690.60 131.00 55058.55 88888.00 2011-06-21 01:34:06.750 172 12690.60 130.97 55058.55 88888.00 2011-06-21 01:34:06.875 172 12690.70 130.97 55058.55 88888.00 2011-06-21 01:34:07.000 172 12690.65 130.95 55058.53 88888.00 2011-06-21 01:34:07.125 172 12690.60 130.95 55058.53 88888.00 2011-06-21 01:34:07.250 172 12690.52 130.93 55058.55 88888.00 2011-06-21 01:34:07.375 172 12690.58 130.95 55058.53 88888.00 2011-06-21 01:34:07.500 172 12690.62 130.95 55058.55 88888.00 2011-06-21 01:34:07.625 172 12690.55 130.95 55058.53 88888.00 2011-06-21 01:34:07.750 172 12690.52 130.95 55058.53 88888.00 2011-06-21 01:34:07.875 172 12690.58 130.97 55058.53 88888.00 2011-06-21 01:34:08.000 172 12690.62 130.95 55058.50 88888.00 2011-06-21 01:34:08.125 172 12690.58 130.88 55058.50 88888.00 2011-06-21 01:34:08.250 172 12690.55 130.93 55058.53 88888.00 2011-06-21 01:34:08.375 172 12690.55 130.93 55058.47 88888.00 2011-06-21 01:34:08.500 172 12690.55 130.90 55058.50 88888.00 2011-06-21 01:34:08.625 172 12690.48 130.88 55058.47 88888.00 2011-06-21 01:34:08.750 172 12690.55 130.88 55058.47 88888.00 2011-06-21 01:34:08.875 172 12690.65 130.90 55058.50 88888.00 2011-06-21 01:34:09.000 172 12690.67 130.93 55058.47 88888.00 2011-06-21 01:34:09.125 172 12690.65 130.90 55058.50 88888.00 2011-06-21 01:34:09.250 172 12690.50 130.90 55058.50 88888.00 2011-06-21 01:34:09.375 172 12690.52 130.90 55058.47 88888.00 2011-06-21 01:34:09.500 172 12690.48 130.93 55058.47 88888.00 2011-06-21 01:34:09.625 172 12690.50 130.97 55058.53 88888.00 2011-06-21 01:34:09.750 172 12690.48 130.97 55058.50 88888.00 2011-06-21 01:34:09.875 172 12690.48 130.95 55058.47 88888.00 2011-06-21 01:34:10.000 172 12690.42 130.88 55058.45 88888.00 2011-06-21 01:34:10.125 172 12690.42 130.90 55058.47 88888.00 2011-06-21 01:34:10.250 172 12690.48 130.93 55058.50 88888.00 2011-06-21 01:34:10.375 172 12690.52 130.93 55058.53 88888.00 2011-06-21 01:34:10.500 172 12690.55 130.88 55058.50 88888.00 2011-06-21 01:34:10.625 172 12690.58 130.90 55058.47 88888.00 2011-06-21 01:34:10.750 172 12690.62 130.95 55058.50 88888.00 2011-06-21 01:34:10.875 172 12690.58 130.97 55058.50 88888.00 2011-06-21 01:34:11.000 172 12690.52 130.95 55058.47 88888.00 2011-06-21 01:34:11.125 172 12690.55 130.95 55058.50 88888.00 2011-06-21 01:34:11.250 172 12690.48 130.90 55058.47 88888.00 2011-06-21 01:34:11.375 172 12690.50 130.93 55058.50 88888.00 2011-06-21 01:34:11.500 172 12690.55 130.93 55058.47 88888.00 2011-06-21 01:34:11.625 172 12690.50 130.95 55058.47 88888.00 2011-06-21 01:34:11.750 172 12690.45 130.95 55058.47 88888.00 2011-06-21 01:34:11.875 172 12690.45 130.95 55058.47 88888.00 2011-06-21 01:34:12.000 172 12690.50 130.97 55058.50 88888.00 2011-06-21 01:34:12.125 172 12690.48 130.95 55058.47 88888.00 2011-06-21 01:34:12.250 172 12690.42 130.93 55058.45 88888.00 2011-06-21 01:34:12.375 172 12690.45 130.93 55058.47 88888.00 2011-06-21 01:34:12.500 172 12690.50 130.90 55058.47 88888.00 2011-06-21 01:34:12.625 172 12690.50 130.90 55058.47 88888.00 2011-06-21 01:34:12.750 172 12690.48 130.90 55058.47 88888.00 2011-06-21 01:34:12.875 172 12690.48 130.90 55058.47 88888.00 2011-06-21 01:34:13.000 172 12690.48 130.93 55058.47 88888.00 2011-06-21 01:34:13.125 172 12690.45 130.90 55058.47 88888.00 2011-06-21 01:34:13.250 172 12690.38 130.88 55058.45 88888.00 2011-06-21 01:34:13.375 172 12690.40 130.95 55058.45 88888.00 2011-06-21 01:34:13.500 172 12690.48 130.95 55058.47 88888.00 2011-06-21 01:34:13.625 172 12690.52 130.93 55058.45 88888.00 2011-06-21 01:34:13.750 172 12690.48 130.88 55058.45 88888.00 2011-06-21 01:34:13.875 172 12690.45 130.88 55058.43 88888.00 2011-06-21 01:34:14.000 172 12690.50 130.90 55058.45 88888.00 2011-06-21 01:34:14.125 172 12690.45 130.88 55058.43 88888.00 2011-06-21 01:34:14.250 172 12690.42 130.88 55058.45 88888.00 2011-06-21 01:34:14.375 172 12690.50 130.90 55058.47 88888.00 2011-06-21 01:34:14.500 172 12690.50 130.90 55058.50 88888.00 2011-06-21 01:34:14.625 172 12690.52 130.90 55058.45 88888.00 2011-06-21 01:34:14.750 172 12690.50 130.90 55058.43 88888.00 2011-06-21 01:34:14.875 172 12690.52 130.90 55058.43 88888.00 2011-06-21 01:34:15.000 172 12690.60 130.90 55058.43 88888.00 2011-06-21 01:34:15.125 172 12690.65 130.93 55058.45 88888.00 2011-06-21 01:34:15.250 172 12690.52 130.90 55058.45 88888.00 2011-06-21 01:34:15.375 172 12690.48 130.90 55058.43 88888.00 2011-06-21 01:34:15.500 172 12690.50 130.93 55058.43 88888.00 2011-06-21 01:34:15.625 172 12690.48 130.88 55058.43 88888.00 2011-06-21 01:34:15.750 172 12690.45 130.88 55058.43 88888.00 2011-06-21 01:34:15.875 172 12690.40 130.90 55058.43 88888.00 2011-06-21 01:34:16.000 172 12690.40 130.90 55058.43 88888.00 2011-06-21 01:34:16.125 172 12690.45 130.90 55058.43 88888.00 2011-06-21 01:34:16.250 172 12690.40 130.85 55058.40 88888.00 2011-06-21 01:34:16.375 172 12690.38 130.88 55058.40 88888.00 2011-06-21 01:34:16.500 172 12690.42 130.93 55058.43 88888.00 2011-06-21 01:34:16.625 172 12690.45 130.95 55058.43 88888.00 2011-06-21 01:34:16.750 172 12690.48 130.90 55058.38 88888.00 2011-06-21 01:34:16.875 172 12690.50 130.90 55058.40 88888.00 2011-06-21 01:34:17.000 172 12690.50 130.93 55058.40 88888.00 2011-06-21 01:34:17.125 172 12690.50 130.93 55058.43 88888.00 2011-06-21 01:34:17.250 172 12690.48 130.85 55058.43 88888.00 2011-06-21 01:34:17.375 172 12690.48 130.85 55058.40 88888.00 2011-06-21 01:34:17.500 172 12690.48 130.82 55058.43 88888.00 2011-06-21 01:34:17.625 172 12690.45 130.88 55058.40 88888.00 2011-06-21 01:34:17.750 172 12690.45 130.88 55058.40 88888.00 2011-06-21 01:34:17.875 172 12690.48 130.88 55058.40 88888.00 2011-06-21 01:34:18.000 172 12690.52 130.90 55058.40 88888.00 2011-06-21 01:34:18.125 172 12690.52 130.90 55058.38 88888.00 2011-06-21 01:34:18.250 172 12690.52 130.90 55058.40 88888.00 2011-06-21 01:34:18.375 172 12690.55 130.95 55058.43 88888.00 2011-06-21 01:34:18.500 172 12690.55 130.90 55058.38 88888.00 2011-06-21 01:34:18.625 172 12690.48 130.90 55058.38 88888.00 2011-06-21 01:34:18.750 172 12690.42 130.90 55058.40 88888.00 2011-06-21 01:34:18.875 172 12690.45 130.85 55058.38 88888.00 2011-06-21 01:34:19.000 172 12690.48 130.88 55058.35 88888.00 2011-06-21 01:34:19.125 172 12690.50 130.93 55058.40 88888.00 2011-06-21 01:34:19.250 172 12690.48 130.93 55058.43 88888.00 2011-06-21 01:34:19.375 172 12690.48 130.93 55058.40 88888.00 2011-06-21 01:34:19.500 172 12690.50 130.90 55058.40 88888.00 2011-06-21 01:34:19.625 172 12690.52 130.85 55058.38 88888.00 2011-06-21 01:34:19.750 172 12690.55 130.90 55058.38 88888.00 2011-06-21 01:34:19.875 172 12690.55 130.95 55058.43 88888.00 2011-06-21 01:34:20.000 172 12690.60 130.97 55058.40 88888.00 2011-06-21 01:34:20.125 172 12690.62 130.93 55058.40 88888.00 2011-06-21 01:34:20.250 172 12690.60 130.88 55058.38 88888.00 2011-06-21 01:34:20.375 172 12690.62 130.93 55058.38 88888.00 2011-06-21 01:34:20.500 172 12690.67 130.93 55058.38 88888.00 2011-06-21 01:34:20.625 172 12690.67 130.93 55058.38 88888.00 2011-06-21 01:34:20.750 172 12690.67 130.90 55058.35 88888.00 2011-06-21 01:34:20.875 172 12690.62 130.88 55058.38 88888.00 2011-06-21 01:34:21.000 172 12690.60 130.88 55058.35 88888.00 2011-06-21 01:34:21.125 172 12690.55 130.88 55058.35 88888.00 2011-06-21 01:34:21.250 172 12690.48 130.90 55058.35 88888.00 2011-06-21 01:34:21.375 172 12690.52 130.88 55058.35 88888.00 2011-06-21 01:34:21.500 172 12690.52 130.85 55058.32 88888.00 2011-06-21 01:34:21.625 172 12690.55 130.88 55058.35 88888.00 2011-06-21 01:34:21.750 172 12690.58 130.93 55058.35 88888.00 2011-06-21 01:34:21.875 172 12690.60 130.90 55058.35 88888.00 2011-06-21 01:34:22.000 172 12690.60 130.88 55058.35 88888.00 2011-06-21 01:34:22.125 172 12690.55 130.82 55058.32 88888.00 2011-06-21 01:34:22.250 172 12690.50 130.85 55058.35 88888.00 2011-06-21 01:34:22.375 172 12690.60 130.88 55058.35 88888.00 2011-06-21 01:34:22.500 172 12690.65 130.90 55058.35 88888.00 2011-06-21 01:34:22.625 172 12690.62 130.88 55058.35 88888.00 2011-06-21 01:34:22.750 172 12690.60 130.88 55058.32 88888.00 2011-06-21 01:34:22.875 172 12690.58 130.88 55058.35 88888.00 2011-06-21 01:34:23.000 172 12690.58 130.90 55058.35 88888.00 2011-06-21 01:34:23.125 172 12690.58 130.90 55058.32 88888.00 2011-06-21 01:34:23.250 172 12690.58 130.88 55058.35 88888.00 2011-06-21 01:34:23.375 172 12690.60 130.90 55058.32 88888.00 2011-06-21 01:34:23.500 172 12690.62 130.90 55058.35 88888.00 2011-06-21 01:34:23.625 172 12690.60 130.88 55058.35 88888.00 2011-06-21 01:34:23.750 172 12690.58 130.90 55058.35 88888.00 2011-06-21 01:34:23.875 172 12690.62 130.88 55058.38 88888.00 2011-06-21 01:34:24.000 172 12690.65 130.88 55058.35 88888.00 2011-06-21 01:34:24.125 172 12690.60 130.85 55058.32 88888.00 2011-06-21 01:34:24.250 172 12690.65 130.90 55058.32 88888.00 2011-06-21 01:34:24.375 172 12690.75 130.88 55058.30 88888.00 2011-06-21 01:34:24.500 172 12690.75 130.85 55058.30 88888.00 2011-06-21 01:34:24.625 172 12690.75 130.85 55058.30 88888.00 2011-06-21 01:34:24.750 172 12690.73 130.85 55058.30 88888.00 2011-06-21 01:34:24.875 172 12690.70 130.88 55058.30 88888.00 2011-06-21 01:34:25.000 172 12690.73 130.88 55058.30 88888.00 2011-06-21 01:34:25.125 172 12690.77 130.90 55058.30 88888.00 2011-06-21 01:34:25.250 172 12690.65 130.82 55058.30 88888.00 2011-06-21 01:34:25.375 172 12690.70 130.88 55058.30 88888.00 2011-06-21 01:34:25.500 172 12690.70 130.88 55058.30 88888.00 2011-06-21 01:34:25.625 172 12690.67 130.85 55058.28 88888.00 2011-06-21 01:34:25.750 172 12690.62 130.82 55058.30 88888.00 2011-06-21 01:34:25.875 172 12690.70 130.85 55058.28 88888.00 2011-06-21 01:34:26.000 172 12690.75 130.88 55058.28 88888.00 2011-06-21 01:34:26.125 172 12690.80 130.90 55058.28 88888.00 2011-06-21 01:34:26.250 172 12690.77 130.85 55058.30 88888.00 2011-06-21 01:34:26.375 172 12690.77 130.88 55058.30 88888.00 2011-06-21 01:34:26.500 172 12690.77 130.88 55058.30 88888.00 2011-06-21 01:34:26.625 172 12690.83 130.88 55058.28 88888.00 2011-06-21 01:34:26.750 172 12690.80 130.88 55058.25 88888.00 2011-06-21 01:34:26.875 172 12690.80 130.88 55058.28 88888.00 2011-06-21 01:34:27.000 172 12690.85 130.93 55058.30 88888.00 2011-06-21 01:34:27.125 172 12690.90 130.88 55058.28 88888.00 2011-06-21 01:34:27.250 172 12690.88 130.82 55058.28 88888.00 2011-06-21 01:34:27.375 172 12690.90 130.82 55058.25 88888.00 2011-06-21 01:34:27.500 172 12690.90 130.80 55058.28 88888.00 2011-06-21 01:34:27.625 172 12690.85 130.78 55058.25 88888.00 2011-06-21 01:34:27.750 172 12690.85 130.82 55058.25 88888.00 2011-06-21 01:34:27.875 172 12690.85 130.85 55058.25 88888.00 2011-06-21 01:34:28.000 172 12690.85 130.85 55058.22 88888.00 2011-06-21 01:34:28.125 172 12690.83 130.88 55058.25 88888.00 2011-06-21 01:34:28.250 172 12690.80 130.82 55058.25 88888.00 2011-06-21 01:34:28.375 172 12690.80 130.80 55058.25 88888.00 2011-06-21 01:34:28.500 172 12690.90 130.85 55058.30 88888.00 2011-06-21 01:34:28.625 172 12690.92 130.88 55058.28 88888.00 2011-06-21 01:34:28.750 172 12690.88 130.88 55058.25 88888.00 2011-06-21 01:34:28.875 172 12690.85 130.82 55058.25 88888.00 2011-06-21 01:34:29.000 172 12690.85 130.82 55058.20 88888.00 2011-06-21 01:34:29.125 172 12690.88 130.82 55058.22 88888.00 2011-06-21 01:34:29.250 172 12690.88 130.82 55058.25 88888.00 2011-06-21 01:34:29.375 172 12690.92 130.85 55058.25 88888.00 2011-06-21 01:34:29.500 172 12690.92 130.88 55058.25 88888.00 2011-06-21 01:34:29.625 172 12690.95 130.85 55058.22 88888.00 2011-06-21 01:34:29.750 172 12690.95 130.80 55058.18 88888.00 2011-06-21 01:34:29.875 172 12690.98 130.82 55058.18 88888.00 2011-06-21 01:34:30.000 172 12691.00 130.85 55058.20 88888.00 2011-06-21 01:34:30.125 172 12691.05 130.85 55058.20 88888.00 2011-06-21 01:34:30.250 172 12691.00 130.85 55058.18 88888.00 2011-06-21 01:34:30.375 172 12690.98 130.85 55058.15 88888.00 2011-06-21 01:34:30.500 172 12690.92 130.82 55058.15 88888.00 2011-06-21 01:34:30.625 172 12690.90 130.82 55058.18 88888.00 2011-06-21 01:34:30.750 172 12690.95 130.88 55058.18 88888.00 2011-06-21 01:34:30.875 172 12690.98 130.90 55058.20 88888.00 2011-06-21 01:34:31.000 172 12691.02 130.88 55058.20 88888.00 2011-06-21 01:34:31.125 172 12691.08 130.93 55058.22 88888.00 2011-06-21 01:34:31.250 172 12691.02 130.82 55058.18 88888.00 2011-06-21 01:34:31.375 172 12690.98 130.82 55058.10 88888.00 2011-06-21 01:34:31.500 172 12690.98 130.82 55058.12 88888.00 2011-06-21 01:34:31.625 172 12691.05 130.85 55058.15 88888.00 2011-06-21 01:34:31.750 172 12691.08 130.88 55058.15 88888.00 2011-06-21 01:34:31.875 172 12691.08 130.85 55058.15 88888.00 2011-06-21 01:34:32.000 172 12691.05 130.82 55058.12 88888.00 2011-06-21 01:34:32.125 172 12691.02 130.80 55058.15 88888.00 2011-06-21 01:34:32.250 172 12690.98 130.80 55058.18 88888.00 2011-06-21 01:34:32.375 172 12691.08 130.82 55058.12 88888.00 2011-06-21 01:34:32.500 172 12691.10 130.82 55058.15 88888.00 2011-06-21 01:34:32.625 172 12691.12 130.80 55058.12 88888.00 2011-06-21 01:34:32.750 172 12691.12 130.82 55058.12 88888.00 2011-06-21 01:34:32.875 172 12691.05 130.78 55058.07 88888.00 2011-06-21 01:34:33.000 172 12691.05 130.72 55058.05 88888.00 2011-06-21 01:34:33.125 172 12691.15 130.78 55058.10 88888.00 2011-06-21 01:34:33.250 172 12691.15 130.78 55058.10 88888.00 2011-06-21 01:34:33.375 172 12691.12 130.75 55058.07 88888.00 2011-06-21 01:34:33.500 172 12691.02 130.75 55058.05 88888.00 2011-06-21 01:34:33.625 172 12691.05 130.78 55058.05 88888.00 2011-06-21 01:34:33.750 172 12691.08 130.78 55058.07 88888.00 2011-06-21 01:34:33.875 172 12691.10 130.78 55058.07 88888.00 2011-06-21 01:34:34.000 172 12691.08 130.80 55058.07 88888.00 2011-06-21 01:34:34.125 172 12691.12 130.78 55058.12 88888.00 2011-06-21 01:34:34.250 172 12691.15 130.80 55058.12 88888.00 2011-06-21 01:34:34.375 172 12691.17 130.80 55058.07 88888.00 2011-06-21 01:34:34.500 172 12691.20 130.80 55058.10 88888.00 2011-06-21 01:34:34.625 172 12691.20 130.82 55058.12 88888.00 2011-06-21 01:34:34.750 172 12691.20 130.80 55058.12 88888.00 2011-06-21 01:34:34.875 172 12691.12 130.78 55058.12 88888.00 2011-06-21 01:34:35.000 172 12691.17 130.80 55058.10 88888.00 2011-06-21 01:34:35.125 172 12691.23 130.80 55058.15 88888.00 2011-06-21 01:34:35.250 172 12691.27 130.80 55058.15 88888.00 2011-06-21 01:34:35.375 172 12691.30 130.82 55058.15 88888.00 2011-06-21 01:34:35.500 172 12691.27 130.85 55058.15 88888.00 2011-06-21 01:34:35.625 172 12691.27 130.85 55058.15 88888.00 2011-06-21 01:34:35.750 172 12691.23 130.82 55058.15 88888.00 2011-06-21 01:34:35.875 172 12691.20 130.80 55058.12 88888.00 2011-06-21 01:34:36.000 172 12691.15 130.78 55058.10 88888.00 2011-06-21 01:34:36.125 172 12691.12 130.80 55058.10 88888.00 2011-06-21 01:34:36.250 172 12691.05 130.75 55058.07 88888.00 2011-06-21 01:34:36.375 172 12691.12 130.70 55058.05 88888.00 2011-06-21 01:34:36.500 172 12691.23 130.72 55058.07 88888.00 2011-06-21 01:34:36.625 172 12691.27 130.78 55058.10 88888.00 2011-06-21 01:34:36.750 172 12691.30 130.82 55058.12 88888.00 2011-06-21 01:34:36.875 172 12691.27 130.82 55058.10 88888.00 2011-06-21 01:34:37.000 172 12691.30 130.82 55058.10 88888.00 2011-06-21 01:34:37.125 172 12691.30 130.82 55058.07 88888.00 2011-06-21 01:34:37.250 172 12691.25 130.75 55058.07 88888.00 2011-06-21 01:34:37.375 172 12691.25 130.78 55058.10 88888.00 2011-06-21 01:34:37.500 172 12691.25 130.75 55058.07 88888.00 2011-06-21 01:34:37.625 172 12691.30 130.72 55058.05 88888.00 2011-06-21 01:34:37.750 172 12691.30 130.75 55058.05 88888.00 2011-06-21 01:34:37.875 172 12691.30 130.72 55058.07 88888.00 2011-06-21 01:34:38.000 172 12691.27 130.75 55058.07 88888.00 2011-06-21 01:34:38.125 172 12691.30 130.80 55058.10 88888.00 2011-06-21 01:34:38.250 172 12691.33 130.78 55058.07 88888.00 2011-06-21 01:34:38.375 172 12691.30 130.75 55058.07 88888.00 2011-06-21 01:34:38.500 172 12691.27 130.72 55058.07 88888.00 2011-06-21 01:34:38.625 172 12691.27 130.68 55058.03 88888.00 2011-06-21 01:34:38.750 172 12691.33 130.70 55058.03 88888.00 2011-06-21 01:34:38.875 172 12691.38 130.72 55058.05 88888.00 2011-06-21 01:34:39.000 172 12691.45 130.75 55058.05 88888.00 2011-06-21 01:34:39.125 172 12691.48 130.70 55058.05 88888.00 2011-06-21 01:34:39.250 172 12691.38 130.68 55058.05 88888.00 2011-06-21 01:34:39.375 172 12691.35 130.68 55058.05 88888.00 2011-06-21 01:34:39.500 172 12691.38 130.72 55058.05 88888.00 2011-06-21 01:34:39.625 172 12691.42 130.72 55058.05 88888.00 2011-06-21 01:34:39.750 172 12691.45 130.68 55058.05 88888.00 2011-06-21 01:34:39.875 172 12691.45 130.68 55058.03 88888.00 2011-06-21 01:34:40.000 172 12691.45 130.65 55058.05 88888.00 2011-06-21 01:34:40.125 172 12691.50 130.65 55058.03 88888.00 2011-06-21 01:34:40.250 172 12691.42 130.65 55058.03 88888.00 2011-06-21 01:34:40.375 172 12691.42 130.68 55058.05 88888.00 2011-06-21 01:34:40.500 172 12691.42 130.68 55058.05 88888.00 2011-06-21 01:34:40.625 172 12691.35 130.68 55058.05 88888.00 2011-06-21 01:34:40.750 172 12691.35 130.65 55058.05 88888.00 2011-06-21 01:34:40.875 172 12691.38 130.65 55058.05 88888.00 2011-06-21 01:34:41.000 172 12691.45 130.62 55058.05 88888.00 2011-06-21 01:34:41.125 172 12691.48 130.65 55058.05 88888.00 2011-06-21 01:34:41.250 172 12691.40 130.62 55058.03 88888.00 2011-06-21 01:34:41.375 172 12691.48 130.68 55058.07 88888.00 2011-06-21 01:34:41.500 172 12691.52 130.70 55058.10 88888.00 2011-06-21 01:34:41.625 172 12691.52 130.68 55058.07 88888.00 2011-06-21 01:34:41.750 172 12691.58 130.68 55058.07 88888.00 2011-06-21 01:34:41.875 172 12691.55 130.65 55058.05 88888.00 2011-06-21 01:34:42.000 172 12691.50 130.65 55058.00 88888.00 2011-06-21 01:34:42.125 172 12691.48 130.62 55058.00 88888.00 2011-06-21 01:34:42.250 172 12691.50 130.65 55058.03 88888.00 2011-06-21 01:34:42.375 172 12691.55 130.68 55058.05 88888.00 2011-06-21 01:34:42.500 172 12691.52 130.68 55058.05 88888.00 2011-06-21 01:34:42.625 172 12691.50 130.68 55058.03 88888.00 2011-06-21 01:34:42.750 172 12691.55 130.70 55058.03 88888.00 2011-06-21 01:34:42.875 172 12691.55 130.68 55058.05 88888.00 2011-06-21 01:34:43.000 172 12691.45 130.62 55058.00 88888.00 2011-06-21 01:34:43.125 172 12691.45 130.60 55058.00 88888.00 2011-06-21 01:34:43.250 172 12691.45 130.62 55058.00 88888.00 2011-06-21 01:34:43.375 172 12691.48 130.62 55057.97 88888.00 2011-06-21 01:34:43.500 172 12691.45 130.62 55057.97 88888.00 2011-06-21 01:34:43.625 172 12691.48 130.60 55057.97 88888.00 2011-06-21 01:34:43.750 172 12691.50 130.60 55057.97 88888.00 2011-06-21 01:34:43.875 172 12691.50 130.60 55058.00 88888.00 2011-06-21 01:34:44.000 172 12691.52 130.60 55058.00 88888.00 2011-06-21 01:34:44.125 172 12691.52 130.60 55058.00 88888.00 2011-06-21 01:34:44.250 172 12691.48 130.62 55058.00 88888.00 2011-06-21 01:34:44.375 172 12691.48 130.62 55058.00 88888.00 2011-06-21 01:34:44.500 172 12691.50 130.62 55057.95 88888.00 2011-06-21 01:34:44.625 172 12691.55 130.57 55057.95 88888.00 2011-06-21 01:34:44.750 172 12691.52 130.57 55057.95 88888.00 2011-06-21 01:34:44.875 172 12691.55 130.60 55057.95 88888.00 2011-06-21 01:34:45.000 172 12691.58 130.60 55057.97 88888.00 2011-06-21 01:34:45.125 172 12691.60 130.60 55058.00 88888.00 2011-06-21 01:34:45.250 172 12691.58 130.57 55058.00 88888.00 2011-06-21 01:34:45.375 172 12691.58 130.57 55058.00 88888.00 2011-06-21 01:34:45.500 172 12691.58 130.57 55058.00 88888.00 2011-06-21 01:34:45.625 172 12691.50 130.57 55057.97 88888.00 2011-06-21 01:34:45.750 172 12691.50 130.55 55057.95 88888.00 2011-06-21 01:34:45.875 172 12691.55 130.53 55057.95 88888.00 2011-06-21 01:34:46.000 172 12691.58 130.55 55057.95 88888.00 2011-06-21 01:34:46.125 172 12691.58 130.57 55057.97 88888.00 2011-06-21 01:34:46.250 172 12691.55 130.55 55057.95 88888.00 2011-06-21 01:34:46.375 172 12691.55 130.53 55057.93 88888.00 2011-06-21 01:34:46.500 172 12691.58 130.53 55057.97 88888.00 2011-06-21 01:34:46.625 172 12691.65 130.53 55057.97 88888.00 2011-06-21 01:34:46.750 172 12691.73 130.53 55057.97 88888.00 2011-06-21 01:34:46.875 172 12691.65 130.50 55058.00 88888.00 2011-06-21 01:34:47.000 172 12691.60 130.53 55057.97 88888.00 2011-06-21 01:34:47.125 172 12691.60 130.55 55057.97 88888.00 2011-06-21 01:34:47.250 172 12691.60 130.53 55058.00 88888.00 2011-06-21 01:34:47.375 172 12691.65 130.55 55057.97 88888.00 2011-06-21 01:34:47.500 172 12691.67 130.57 55058.00 88888.00 2011-06-21 01:34:47.625 172 12691.67 130.55 55057.97 88888.00 2011-06-21 01:34:47.750 172 12691.62 130.55 55057.97 88888.00 2011-06-21 01:34:47.875 172 12691.62 130.53 55057.97 88888.00 2011-06-21 01:34:48.000 172 12691.65 130.50 55057.95 88888.00 2011-06-21 01:34:48.125 172 12691.67 130.50 55057.95 88888.00 2011-06-21 01:34:48.250 172 12691.65 130.53 55058.00 88888.00 2011-06-21 01:34:48.375 172 12691.62 130.50 55057.97 88888.00 2011-06-21 01:34:48.500 172 12691.60 130.50 55057.95 88888.00 2011-06-21 01:34:48.625 172 12691.62 130.50 55058.00 88888.00 2011-06-21 01:34:48.750 172 12691.65 130.50 55057.97 88888.00 2011-06-21 01:34:48.875 172 12691.65 130.50 55058.00 88888.00 2011-06-21 01:34:49.000 172 12691.65 130.53 55058.00 88888.00 2011-06-21 01:34:49.125 172 12691.62 130.53 55057.97 88888.00 2011-06-21 01:34:49.250 172 12691.62 130.50 55057.97 88888.00 2011-06-21 01:34:49.375 172 12691.67 130.50 55057.95 88888.00 2011-06-21 01:34:49.500 172 12691.65 130.47 55057.95 88888.00 2011-06-21 01:34:49.625 172 12691.65 130.47 55057.95 88888.00 2011-06-21 01:34:49.750 172 12691.70 130.53 55057.97 88888.00 2011-06-21 01:34:49.875 172 12691.73 130.50 55057.95 88888.00 2011-06-21 01:34:50.000 172 12691.75 130.47 55057.93 88888.00 2011-06-21 01:34:50.125 172 12691.75 130.47 55057.93 88888.00 2011-06-21 01:34:50.250 172 12691.73 130.45 55057.95 88888.00 2011-06-21 01:34:50.375 172 12691.70 130.43 55057.93 88888.00 2011-06-21 01:34:50.500 172 12691.73 130.45 55057.93 88888.00 2011-06-21 01:34:50.625 172 12691.77 130.45 55057.93 88888.00 2011-06-21 01:34:50.750 172 12691.75 130.43 55057.88 88888.00 2011-06-21 01:34:50.875 172 12691.70 130.43 55057.88 88888.00 2011-06-21 01:34:51.000 172 12691.73 130.43 55057.90 88888.00 2011-06-21 01:34:51.125 172 12691.77 130.45 55057.93 88888.00 2011-06-21 01:34:51.250 172 12691.80 130.43 55057.95 88888.00 2011-06-21 01:34:51.375 172 12691.85 130.45 55057.93 88888.00 2011-06-21 01:34:51.500 172 12691.83 130.47 55057.93 88888.00 2011-06-21 01:34:51.625 172 12691.75 130.45 55057.93 88888.00 2011-06-21 01:34:51.750 172 12691.73 130.43 55057.95 88888.00 2011-06-21 01:34:51.875 172 12691.77 130.43 55057.95 88888.00 2011-06-21 01:34:52.000 172 12691.83 130.43 55057.93 88888.00 2011-06-21 01:34:52.125 172 12691.83 130.45 55057.95 88888.00 2011-06-21 01:34:52.250 172 12691.77 130.43 55057.93 88888.00 2011-06-21 01:34:52.375 172 12691.83 130.45 55057.93 88888.00 2011-06-21 01:34:52.500 172 12691.88 130.43 55057.93 88888.00 2011-06-21 01:34:52.625 172 12691.90 130.40 55057.93 88888.00 2011-06-21 01:34:52.750 172 12691.90 130.40 55057.93 88888.00 2011-06-21 01:34:52.875 172 12691.92 130.40 55057.95 88888.00 2011-06-21 01:34:53.000 172 12691.90 130.40 55057.93 88888.00 2011-06-21 01:34:53.125 172 12691.85 130.40 55057.93 88888.00 2011-06-21 01:34:53.250 172 12691.77 130.38 55057.95 88888.00 2011-06-21 01:34:53.375 172 12691.83 130.38 55057.93 88888.00 2011-06-21 01:34:53.500 172 12691.85 130.40 55057.90 88888.00 2011-06-21 01:34:53.625 172 12691.85 130.40 55057.90 88888.00 2011-06-21 01:34:53.750 172 12691.83 130.40 55057.90 88888.00 2011-06-21 01:34:53.875 172 12691.88 130.38 55057.88 88888.00 2011-06-21 01:34:54.000 172 12691.92 130.38 55057.88 88888.00 2011-06-21 01:34:54.125 172 12691.92 130.38 55057.90 88888.00 2011-06-21 01:34:54.250 172 12691.88 130.32 55057.90 88888.00 2011-06-21 01:34:54.375 172 12691.88 130.35 55057.85 88888.00 2011-06-21 01:34:54.500 172 12691.85 130.38 55057.88 88888.00 2011-06-21 01:34:54.625 172 12691.88 130.43 55057.93 88888.00 2011-06-21 01:34:54.750 172 12691.90 130.43 55057.95 88888.00 2011-06-21 01:34:54.875 172 12691.90 130.38 55057.90 88888.00 2011-06-21 01:34:55.000 172 12691.88 130.35 55057.88 88888.00 2011-06-21 01:34:55.125 172 12691.90 130.40 55057.90 88888.00 2011-06-21 01:34:55.250 172 12691.88 130.38 55057.90 88888.00 2011-06-21 01:34:55.375 172 12691.88 130.35 55057.88 88888.00 2011-06-21 01:34:55.500 172 12691.90 130.35 55057.88 88888.00 2011-06-21 01:34:55.625 172 12691.90 130.40 55057.90 88888.00 2011-06-21 01:34:55.750 172 12691.90 130.38 55057.90 88888.00 2011-06-21 01:34:55.875 172 12691.83 130.35 55057.90 88888.00 2011-06-21 01:34:56.000 172 12691.83 130.35 55057.88 88888.00 2011-06-21 01:34:56.125 172 12691.90 130.35 55057.90 88888.00 2011-06-21 01:34:56.250 172 12691.92 130.40 55057.90 88888.00 2011-06-21 01:34:56.375 172 12691.98 130.38 55057.90 88888.00 2011-06-21 01:34:56.500 172 12691.98 130.38 55057.90 88888.00 2011-06-21 01:34:56.625 172 12691.98 130.32 55057.88 88888.00 2011-06-21 01:34:56.750 172 12691.95 130.30 55057.85 88888.00 2011-06-21 01:34:56.875 172 12691.92 130.30 55057.82 88888.00 2011-06-21 01:34:57.000 172 12691.95 130.30 55057.80 88888.00 2011-06-21 01:34:57.125 172 12691.95 130.35 55057.85 88888.00 2011-06-21 01:34:57.250 172 12692.00 130.35 55057.85 88888.00 2011-06-21 01:34:57.375 172 12692.05 130.35 55057.85 88888.00 2011-06-21 01:34:57.500 172 12692.02 130.38 55057.85 88888.00 2011-06-21 01:34:57.625 172 12692.00 130.32 55057.85 88888.00 2011-06-21 01:34:57.750 172 12692.00 130.32 55057.85 88888.00 2011-06-21 01:34:57.875 172 12692.02 130.32 55057.88 88888.00 2011-06-21 01:34:58.000 172 12692.02 130.32 55057.85 88888.00 2011-06-21 01:34:58.125 172 12692.08 130.32 55057.88 88888.00 2011-06-21 01:34:58.250 172 12692.08 130.32 55057.88 88888.00 2011-06-21 01:34:58.375 172 12692.10 130.32 55057.88 88888.00 2011-06-21 01:34:58.500 172 12692.08 130.30 55057.88 88888.00 2011-06-21 01:34:58.625 172 12692.00 130.32 55057.88 88888.00 2011-06-21 01:34:58.750 172 12692.00 130.35 55057.90 88888.00 2011-06-21 01:34:58.875 172 12692.00 130.35 55057.93 88888.00 2011-06-21 01:34:59.000 172 12692.00 130.30 55057.90 88888.00 2011-06-21 01:34:59.125 172 12691.98 130.30 55057.90 88888.00 2011-06-21 01:34:59.250 172 12692.05 130.32 55057.93 88888.00 2011-06-21 01:34:59.375 172 12692.17 130.35 55057.90 88888.00 2011-06-21 01:34:59.500 172 12692.05 130.30 55057.85 88888.00 2011-06-21 01:34:59.625 172 12691.98 130.28 55057.82 88888.00 2011-06-21 01:34:59.750 172 12691.98 130.28 55057.82 88888.00 2011-06-21 01:34:59.875 172 12692.05 130.30 55057.88 88888.00 2011-06-21 01:35:00.000 172 12692.02 130.25 55057.85 88888.00 2011-06-21 01:35:00.125 172 12692.05 130.28 55057.82 88888.00 2011-06-21 01:35:00.250 172 12692.05 130.30 55057.88 88888.00 2011-06-21 01:35:00.375 172 12692.08 130.30 55057.85 88888.00 2011-06-21 01:35:00.500 172 12692.08 130.30 55057.85 88888.00 2011-06-21 01:35:00.625 172 12692.10 130.30 55057.90 88888.00 2011-06-21 01:35:00.750 172 12692.05 130.28 55057.95 88888.00 2011-06-21 01:35:00.875 172 12692.05 130.28 55057.88 88888.00 2011-06-21 01:35:01.000 172 12692.02 130.22 55057.78 88888.00 2011-06-21 01:35:01.125 172 12692.02 130.22 55057.80 88888.00 2011-06-21 01:35:01.250 172 12692.00 130.22 55057.80 88888.00 2011-06-21 01:35:01.375 172 12692.00 130.22 55057.78 88888.00 2011-06-21 01:35:01.500 172 12692.00 130.25 55057.75 88888.00 2011-06-21 01:35:01.625 172 12692.02 130.25 55057.78 88888.00 2011-06-21 01:35:01.750 172 12692.02 130.25 55057.80 88888.00 2011-06-21 01:35:01.875 172 12692.02 130.22 55057.78 88888.00 2011-06-21 01:35:02.000 172 12692.05 130.25 55057.78 88888.00 2011-06-21 01:35:02.125 172 12692.10 130.25 55057.80 88888.00 2011-06-21 01:35:02.250 172 12692.12 130.22 55057.80 88888.00 2011-06-21 01:35:02.375 172 12692.08 130.25 55057.80 88888.00 2011-06-21 01:35:02.500 172 12692.10 130.22 55057.82 88888.00 2011-06-21 01:35:02.625 172 12692.05 130.20 55057.80 88888.00 2011-06-21 01:35:02.750 172 12692.05 130.20 55057.78 88888.00 2011-06-21 01:35:02.875 172 12692.10 130.22 55057.80 88888.00 2011-06-21 01:35:03.000 172 12692.17 130.18 55057.75 88888.00 2011-06-21 01:35:03.125 172 12692.20 130.18 55057.75 88888.00 2011-06-21 01:35:03.250 172 12692.12 130.15 55057.78 88888.00 2011-06-21 01:35:03.375 172 12692.10 130.18 55057.78 88888.00 2011-06-21 01:35:03.500 172 12692.15 130.22 55057.82 88888.00 2011-06-21 01:35:03.625 172 12692.23 130.30 55057.85 88888.00 2011-06-21 01:35:03.750 172 12692.17 130.25 55057.80 88888.00 2011-06-21 01:35:03.875 172 12692.12 130.15 55057.75 88888.00 2011-06-21 01:35:04.000 172 12692.10 130.12 55057.78 88888.00 2011-06-21 01:35:04.125 172 12692.12 130.20 55057.80 88888.00 2011-06-21 01:35:04.250 172 12692.12 130.20 55057.80 88888.00 2011-06-21 01:35:04.375 172 12692.17 130.18 55057.80 88888.00 2011-06-21 01:35:04.500 172 12692.17 130.22 55057.82 88888.00 2011-06-21 01:35:04.625 172 12692.17 130.18 55057.75 88888.00 2011-06-21 01:35:04.750 172 12692.15 130.18 55057.75 88888.00 2011-06-21 01:35:04.875 172 12692.20 130.20 55057.80 88888.00 2011-06-21 01:35:05.000 172 12692.15 130.20 55057.78 88888.00 2011-06-21 01:35:05.125 172 12692.15 130.18 55057.78 88888.00 2011-06-21 01:35:05.250 172 12692.25 130.18 55057.80 88888.00 2011-06-21 01:35:05.375 172 12692.25 130.18 55057.80 88888.00 2011-06-21 01:35:05.500 172 12692.15 130.18 55057.78 88888.00 2011-06-21 01:35:05.625 172 12692.15 130.20 55057.78 88888.00 2011-06-21 01:35:05.750 172 12692.23 130.20 55057.78 88888.00 2011-06-21 01:35:05.875 172 12692.25 130.20 55057.80 88888.00 2011-06-21 01:35:06.000 172 12692.35 130.18 55057.78 88888.00 2011-06-21 01:35:06.125 172 12692.33 130.15 55057.78 88888.00 2011-06-21 01:35:06.250 172 12692.35 130.20 55057.78 88888.00 2011-06-21 01:35:06.375 172 12692.38 130.22 55057.78 88888.00 2011-06-21 01:35:06.500 172 12692.30 130.22 55057.78 88888.00 2011-06-21 01:35:06.625 172 12692.27 130.20 55057.78 88888.00 2011-06-21 01:35:06.750 172 12692.30 130.22 55057.78 88888.00 2011-06-21 01:35:06.875 172 12692.33 130.20 55057.78 88888.00 2011-06-21 01:35:07.000 172 12692.35 130.18 55057.72 88888.00 2011-06-21 01:35:07.125 172 12692.40 130.18 55057.72 88888.00 2011-06-21 01:35:07.250 172 12692.30 130.15 55057.75 88888.00 2011-06-21 01:35:07.375 172 12692.30 130.20 55057.72 88888.00 2011-06-21 01:35:07.500 172 12692.33 130.18 55057.72 88888.00 2011-06-21 01:35:07.625 172 12692.38 130.15 55057.75 88888.00 2011-06-21 01:35:07.750 172 12692.38 130.18 55057.78 88888.00 2011-06-21 01:35:07.875 172 12692.35 130.15 55057.75 88888.00 2011-06-21 01:35:08.000 172 12692.30 130.15 55057.68 88888.00 2011-06-21 01:35:08.125 172 12692.38 130.18 55057.70 88888.00 2011-06-21 01:35:08.250 172 12692.45 130.20 55057.72 88888.00 2011-06-21 01:35:08.375 172 12692.50 130.20 55057.75 88888.00 2011-06-21 01:35:08.500 172 12692.42 130.18 55057.72 88888.00 2011-06-21 01:35:08.625 172 12692.38 130.18 55057.70 88888.00 2011-06-21 01:35:08.750 172 12692.40 130.20 55057.72 88888.00 2011-06-21 01:35:08.875 172 12692.33 130.12 55057.72 88888.00 2011-06-21 01:35:09.000 172 12692.25 130.12 55057.70 88888.00 2011-06-21 01:35:09.125 172 12692.30 130.12 55057.72 88888.00 2011-06-21 01:35:09.250 172 12692.38 130.12 55057.75 88888.00 2011-06-21 01:35:09.375 172 12692.40 130.15 55057.72 88888.00 2011-06-21 01:35:09.500 172 12692.38 130.12 55057.72 88888.00 2011-06-21 01:35:09.625 172 12692.33 130.12 55057.72 88888.00 2011-06-21 01:35:09.750 172 12692.27 130.12 55057.75 88888.00 2011-06-21 01:35:09.875 172 12692.20 130.10 55057.72 88888.00 2011-06-21 01:35:10.000 172 12692.25 130.10 55057.72 88888.00 2011-06-21 01:35:10.125 172 12692.33 130.12 55057.75 88888.00 2011-06-21 01:35:10.250 172 12692.38 130.12 55057.75 88888.00 2011-06-21 01:35:10.375 172 12692.42 130.12 55057.75 88888.00 2011-06-21 01:35:10.500 172 12692.48 130.12 55057.75 88888.00 2011-06-21 01:35:10.625 172 12692.48 130.15 55057.78 88888.00 2011-06-21 01:35:10.750 172 12692.48 130.15 55057.75 88888.00 2011-06-21 01:35:10.875 172 12692.48 130.10 55057.75 88888.00 2011-06-21 01:35:11.000 172 12692.48 130.12 55057.72 88888.00 2011-06-21 01:35:11.125 172 12692.42 130.10 55057.72 88888.00 2011-06-21 01:35:11.250 172 12692.40 130.05 55057.70 88888.00 2011-06-21 01:35:11.375 172 12692.45 130.07 55057.72 88888.00 2011-06-21 01:35:11.500 172 12692.48 130.07 55057.72 88888.00 2011-06-21 01:35:11.625 172 12692.48 130.07 55057.72 88888.00 2011-06-21 01:35:11.750 172 12692.45 130.12 55057.72 88888.00 2011-06-21 01:35:11.875 172 12692.48 130.15 55057.75 88888.00 2011-06-21 01:35:12.000 172 12692.50 130.15 55057.78 88888.00 2011-06-21 01:35:12.125 172 12692.52 130.15 55057.78 88888.00 2011-06-21 01:35:12.250 172 12692.48 130.12 55057.75 88888.00 2011-06-21 01:35:12.375 172 12692.52 130.12 55057.75 88888.00 2011-06-21 01:35:12.500 172 12692.52 130.10 55057.72 88888.00 2011-06-21 01:35:12.625 172 12692.55 130.10 55057.72 88888.00 2011-06-21 01:35:12.750 172 12692.58 130.10 55057.72 88888.00 2011-06-21 01:35:12.875 172 12692.55 130.12 55057.75 88888.00 2011-06-21 01:35:13.000 172 12692.55 130.15 55057.75 88888.00 2011-06-21 01:35:13.125 172 12692.52 130.12 55057.75 88888.00 2011-06-21 01:35:13.250 172 12692.55 130.07 55057.72 88888.00 2011-06-21 01:35:13.375 172 12692.52 130.10 55057.70 88888.00 2011-06-21 01:35:13.500 172 12692.52 130.10 55057.72 88888.00 2011-06-21 01:35:13.625 172 12692.52 130.12 55057.72 88888.00 2011-06-21 01:35:13.750 172 12692.48 130.10 55057.72 88888.00 2011-06-21 01:35:13.875 172 12692.42 130.10 55057.75 88888.00 2011-06-21 01:35:14.000 172 12692.48 130.12 55057.72 88888.00 2011-06-21 01:35:14.125 172 12692.50 130.18 55057.75 88888.00 2011-06-21 01:35:14.250 172 12692.42 130.12 55057.72 88888.00 2011-06-21 01:35:14.375 172 12692.42 130.12 55057.75 88888.00 2011-06-21 01:35:14.500 172 12692.50 130.15 55057.72 88888.00 2011-06-21 01:35:14.625 172 12692.52 130.12 55057.70 88888.00 2011-06-21 01:35:14.750 172 12692.50 130.12 55057.72 88888.00 2011-06-21 01:35:14.875 172 12692.48 130.10 55057.72 88888.00 2011-06-21 01:35:15.000 172 12692.52 130.12 55057.72 88888.00 2011-06-21 01:35:15.125 172 12692.55 130.15 55057.72 88888.00 2011-06-21 01:35:15.250 172 12692.55 130.15 55057.72 88888.00 2011-06-21 01:35:15.375 172 12692.58 130.15 55057.72 88888.00 2011-06-21 01:35:15.500 172 12692.55 130.12 55057.72 88888.00 2011-06-21 01:35:15.625 172 12692.52 130.07 55057.70 88888.00 2011-06-21 01:35:15.750 172 12692.52 130.07 55057.72 88888.00 2011-06-21 01:35:15.875 172 12692.50 130.10 55057.70 88888.00 2011-06-21 01:35:16.000 172 12692.48 130.12 55057.72 88888.00 2011-06-21 01:35:16.125 172 12692.48 130.10 55057.72 88888.00 2011-06-21 01:35:16.250 172 12692.45 130.07 55057.72 88888.00 2011-06-21 01:35:16.375 172 12692.52 130.10 55057.70 88888.00 2011-06-21 01:35:16.500 172 12692.52 130.07 55057.70 88888.00 2011-06-21 01:35:16.625 172 12692.50 130.10 55057.70 88888.00 2011-06-21 01:35:16.750 172 12692.52 130.15 55057.70 88888.00 2011-06-21 01:35:16.875 172 12692.50 130.10 55057.72 88888.00 2011-06-21 01:35:17.000 172 12692.50 130.12 55057.72 88888.00 2011-06-21 01:35:17.125 172 12692.42 130.12 55057.75 88888.00 2011-06-21 01:35:17.250 172 12692.48 130.15 55057.78 88888.00 2011-06-21 01:35:17.375 172 12692.48 130.15 55057.75 88888.00 2011-06-21 01:35:17.500 172 12692.42 130.10 55057.72 88888.00 2011-06-21 01:35:17.625 172 12692.48 130.10 55057.75 88888.00 2011-06-21 01:35:17.750 172 12692.50 130.12 55057.72 88888.00 2011-06-21 01:35:17.875 172 12692.52 130.12 55057.72 88888.00 2011-06-21 01:35:18.000 172 12692.52 130.12 55057.75 88888.00 2011-06-21 01:35:18.125 172 12692.50 130.15 55057.75 88888.00 2011-06-21 01:35:18.250 172 12692.48 130.15 55057.75 88888.00 2011-06-21 01:35:18.375 172 12692.45 130.15 55057.75 88888.00 2011-06-21 01:35:18.500 172 12692.42 130.12 55057.75 88888.00 2011-06-21 01:35:18.625 172 12692.40 130.12 55057.75 88888.00 2011-06-21 01:35:18.750 172 12692.40 130.12 55057.72 88888.00 2011-06-21 01:35:18.875 172 12692.48 130.18 55057.72 88888.00 2011-06-21 01:35:19.000 172 12692.52 130.20 55057.72 88888.00 2011-06-21 01:35:19.125 172 12692.50 130.18 55057.72 88888.00 2011-06-21 01:35:19.250 172 12692.40 130.12 55057.72 88888.00 2011-06-21 01:35:19.375 172 12692.40 130.15 55057.72 88888.00 2011-06-21 01:35:19.500 172 12692.45 130.12 55057.72 88888.00 2011-06-21 01:35:19.625 172 12692.45 130.12 55057.72 88888.00 2011-06-21 01:35:19.750 172 12692.38 130.10 55057.70 88888.00 2011-06-21 01:35:19.875 172 12692.30 130.12 55057.70 88888.00 2011-06-21 01:35:20.000 172 12692.40 130.15 55057.70 88888.00 2011-06-21 01:35:20.125 172 12692.42 130.12 55057.72 88888.00 2011-06-21 01:35:20.250 172 12692.33 130.10 55057.72 88888.00 2011-06-21 01:35:20.375 172 12692.35 130.15 55057.72 88888.00 2011-06-21 01:35:20.500 172 12692.40 130.15 55057.72 88888.00 2011-06-21 01:35:20.625 172 12692.40 130.10 55057.70 88888.00 2011-06-21 01:35:20.750 172 12692.42 130.10 55057.70 88888.00 2011-06-21 01:35:20.875 172 12692.50 130.12 55057.70 88888.00 2011-06-21 01:35:21.000 172 12692.50 130.18 55057.72 88888.00 2011-06-21 01:35:21.125 172 12692.50 130.12 55057.72 88888.00 2011-06-21 01:35:21.250 172 12692.45 130.07 55057.72 88888.00 2011-06-21 01:35:21.375 172 12692.42 130.10 55057.75 88888.00 2011-06-21 01:35:21.500 172 12692.42 130.10 55057.72 88888.00 2011-06-21 01:35:21.625 172 12692.45 130.10 55057.70 88888.00 2011-06-21 01:35:21.750 172 12692.48 130.07 55057.70 88888.00 2011-06-21 01:35:21.875 172 12692.45 130.10 55057.70 88888.00 2011-06-21 01:35:22.000 172 12692.40 130.12 55057.70 88888.00 2011-06-21 01:35:22.125 172 12692.38 130.15 55057.75 88888.00 2011-06-21 01:35:22.250 172 12692.38 130.18 55057.75 88888.00 2011-06-21 01:35:22.375 172 12692.42 130.18 55057.75 88888.00 2011-06-21 01:35:22.500 172 12692.52 130.12 55057.72 88888.00 2011-06-21 01:35:22.625 172 12692.55 130.12 55057.72 88888.00 2011-06-21 01:35:22.750 172 12692.45 130.18 55057.75 88888.00 2011-06-21 01:35:22.875 172 12692.42 130.15 55057.75 88888.00 2011-06-21 01:35:23.000 172 12692.48 130.15 55057.70 88888.00 2011-06-21 01:35:23.125 172 12692.42 130.12 55057.68 88888.00 2011-06-21 01:35:23.250 172 12692.42 130.12 55057.72 88888.00 2011-06-21 01:35:23.375 172 12692.58 130.18 55057.78 88888.00 2011-06-21 01:35:23.500 172 12692.62 130.20 55057.75 88888.00 2011-06-21 01:35:23.625 172 12692.58 130.18 55057.70 88888.00 2011-06-21 01:35:23.750 172 12692.55 130.18 55057.70 88888.00 2011-06-21 01:35:23.875 172 12692.48 130.12 55057.70 88888.00 2011-06-21 01:35:24.000 172 12692.45 130.10 55057.68 88888.00 2011-06-21 01:35:24.125 172 12692.52 130.15 55057.72 88888.00 2011-06-21 01:35:24.250 172 12692.52 130.18 55057.72 88888.00 2011-06-21 01:35:24.375 172 12692.52 130.18 55057.70 88888.00 2011-06-21 01:35:24.500 172 12692.58 130.15 55057.70 88888.00 2011-06-21 01:35:24.625 172 12692.55 130.12 55057.70 88888.00 2011-06-21 01:35:24.750 172 12692.55 130.15 55057.70 88888.00 2011-06-21 01:35:24.875 172 12692.52 130.15 55057.72 88888.00 2011-06-21 01:35:25.000 172 12692.55 130.15 55057.72 88888.00 2011-06-21 01:35:25.125 172 12692.52 130.07 55057.68 88888.00 2011-06-21 01:35:25.250 172 12692.50 130.07 55057.68 88888.00 2011-06-21 01:35:25.375 172 12692.50 130.12 55057.68 88888.00 2011-06-21 01:35:25.500 172 12692.50 130.10 55057.68 88888.00 2011-06-21 01:35:25.625 172 12692.48 130.10 55057.70 88888.00 2011-06-21 01:35:25.750 172 12692.48 130.10 55057.70 88888.00 2011-06-21 01:35:25.875 172 12692.48 130.05 55057.65 88888.00 2011-06-21 01:35:26.000 172 12692.50 130.07 55057.68 88888.00 2011-06-21 01:35:26.125 172 12692.55 130.12 55057.72 88888.00 2011-06-21 01:35:26.250 172 12692.52 130.12 55057.75 88888.00 2011-06-21 01:35:26.375 172 12692.52 130.12 55057.72 88888.00 2011-06-21 01:35:26.500 172 12692.50 130.12 55057.70 88888.00 2011-06-21 01:35:26.625 172 12692.52 130.12 55057.70 88888.00 2011-06-21 01:35:26.750 172 12692.58 130.07 55057.68 88888.00 2011-06-21 01:35:26.875 172 12692.58 130.10 55057.70 88888.00 2011-06-21 01:35:27.000 172 12692.58 130.07 55057.65 88888.00 2011-06-21 01:35:27.125 172 12692.55 130.07 55057.68 88888.00 2011-06-21 01:35:27.250 172 12692.58 130.10 55057.70 88888.00 2011-06-21 01:35:27.375 172 12692.62 130.10 55057.72 88888.00 2011-06-21 01:35:27.500 172 12692.60 130.07 55057.70 88888.00 2011-06-21 01:35:27.625 172 12692.62 130.05 55057.68 88888.00 2011-06-21 01:35:27.750 172 12692.65 130.10 55057.70 88888.00 2011-06-21 01:35:27.875 172 12692.65 130.10 55057.70 88888.00 2011-06-21 01:35:28.000 172 12692.62 130.07 55057.68 88888.00 2011-06-21 01:35:28.125 172 12692.67 130.10 55057.70 88888.00 2011-06-21 01:35:28.250 172 12692.67 130.10 55057.72 88888.00 2011-06-21 01:35:28.375 172 12692.65 130.10 55057.68 88888.00 2011-06-21 01:35:28.500 172 12692.60 130.07 55057.72 88888.00 2011-06-21 01:35:28.625 172 12692.58 130.07 55057.72 88888.00 2011-06-21 01:35:28.750 172 12692.60 130.07 55057.70 88888.00 2011-06-21 01:35:28.875 172 12692.60 130.10 55057.72 88888.00 2011-06-21 01:35:29.000 172 12692.65 130.12 55057.72 88888.00 2011-06-21 01:35:29.125 172 12692.67 130.12 55057.72 88888.00 2011-06-21 01:35:29.250 172 12692.60 130.10 55057.70 88888.00 2011-06-21 01:35:29.375 172 12692.52 130.07 55057.68 88888.00 2011-06-21 01:35:29.500 172 12692.52 130.05 55057.68 88888.00 2011-06-21 01:35:29.625 172 12692.58 130.12 55057.70 88888.00 2011-06-21 01:35:29.750 172 12692.60 130.15 55057.72 88888.00 2011-06-21 01:35:29.875 172 12692.60 130.12 55057.72 88888.00 2011-06-21 01:35:30.000 172 12692.60 130.12 55057.70 88888.00 2011-06-21 01:35:30.125 172 12692.65 130.10 55057.68 88888.00 2011-06-21 01:35:30.250 172 12692.62 130.05 55057.68 88888.00 2011-06-21 01:35:30.375 172 12692.62 130.05 55057.65 88888.00 2011-06-21 01:35:30.500 172 12692.62 130.10 55057.70 88888.00 2011-06-21 01:35:30.625 172 12692.60 130.10 55057.70 88888.00 2011-06-21 01:35:30.750 172 12692.65 130.12 55057.72 88888.00 2011-06-21 01:35:30.875 172 12692.62 130.12 55057.72 88888.00 2011-06-21 01:35:31.000 172 12692.65 130.10 55057.70 88888.00 2011-06-21 01:35:31.125 172 12692.62 130.05 55057.68 88888.00 2011-06-21 01:35:31.250 172 12692.60 130.03 55057.70 88888.00 2011-06-21 01:35:31.375 172 12692.67 130.05 55057.70 88888.00 2011-06-21 01:35:31.500 172 12692.73 130.07 55057.70 88888.00 2011-06-21 01:35:31.625 172 12692.67 130.07 55057.70 88888.00 2011-06-21 01:35:31.750 172 12692.65 130.07 55057.68 88888.00 2011-06-21 01:35:31.875 172 12692.65 130.05 55057.65 88888.00 2011-06-21 01:35:32.000 172 12692.70 130.05 55057.65 88888.00 2011-06-21 01:35:32.125 172 12692.75 130.10 55057.68 88888.00 2011-06-21 01:35:32.250 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:32.375 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:32.500 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:32.625 172 12692.77 130.10 55057.70 88888.00 2011-06-21 01:35:32.750 172 12692.80 130.07 55057.68 88888.00 2011-06-21 01:35:32.875 172 12692.80 130.05 55057.62 88888.00 2011-06-21 01:35:33.000 172 12692.77 130.07 55057.65 88888.00 2011-06-21 01:35:33.125 172 12692.80 130.12 55057.70 88888.00 2011-06-21 01:35:33.250 172 12692.77 130.10 55057.68 88888.00 2011-06-21 01:35:33.375 172 12692.80 130.10 55057.65 88888.00 2011-06-21 01:35:33.500 172 12692.67 130.03 55057.62 88888.00 2011-06-21 01:35:33.625 172 12692.65 129.97 55057.62 88888.00 2011-06-21 01:35:33.750 172 12692.73 130.03 55057.65 88888.00 2011-06-21 01:35:33.875 172 12692.80 130.07 55057.68 88888.00 2011-06-21 01:35:34.000 172 12692.80 130.07 55057.68 88888.00 2011-06-21 01:35:34.125 172 12692.77 130.05 55057.70 88888.00 2011-06-21 01:35:34.250 172 12692.75 130.07 55057.68 88888.00 2011-06-21 01:35:34.375 172 12692.77 130.07 55057.65 88888.00 2011-06-21 01:35:34.500 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:34.625 172 12692.73 130.07 55057.70 88888.00 2011-06-21 01:35:34.750 172 12692.75 130.07 55057.70 88888.00 2011-06-21 01:35:34.875 172 12692.77 130.07 55057.70 88888.00 2011-06-21 01:35:35.000 172 12692.83 130.10 55057.72 88888.00 2011-06-21 01:35:35.125 172 12692.80 130.15 55057.72 88888.00 2011-06-21 01:35:35.250 172 12692.70 130.07 55057.70 88888.00 2011-06-21 01:35:35.375 172 12692.67 130.07 55057.70 88888.00 2011-06-21 01:35:35.500 172 12692.67 130.07 55057.70 88888.00 2011-06-21 01:35:35.625 172 12692.70 130.10 55057.70 88888.00 2011-06-21 01:35:35.750 172 12692.70 130.12 55057.68 88888.00 2011-06-21 01:35:35.875 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:36.000 172 12692.67 130.03 55057.65 88888.00 2011-06-21 01:35:36.125 172 12692.67 130.07 55057.68 88888.00 2011-06-21 01:35:36.250 172 12692.67 130.05 55057.68 88888.00 2011-06-21 01:35:36.375 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:36.500 172 12692.75 130.07 55057.68 88888.00 2011-06-21 01:35:36.625 172 12692.65 130.05 55057.65 88888.00 2011-06-21 01:35:36.750 172 12692.62 130.05 55057.65 88888.00 2011-06-21 01:35:36.875 172 12692.70 130.07 55057.70 88888.00 2011-06-21 01:35:37.000 172 12692.75 130.12 55057.68 88888.00 2011-06-21 01:35:37.125 172 12692.80 130.12 55057.68 88888.00 2011-06-21 01:35:37.250 172 12692.75 130.10 55057.68 88888.00 2011-06-21 01:35:37.375 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:37.500 172 12692.75 130.07 55057.70 88888.00 2011-06-21 01:35:37.625 172 12692.83 130.10 55057.70 88888.00 2011-06-21 01:35:37.750 172 12692.77 130.05 55057.65 88888.00 2011-06-21 01:35:37.875 172 12692.65 129.97 55057.62 88888.00 2011-06-21 01:35:38.000 172 12692.65 130.03 55057.65 88888.00 2011-06-21 01:35:38.125 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:38.250 172 12692.67 130.05 55057.62 88888.00 2011-06-21 01:35:38.375 172 12692.73 130.03 55057.65 88888.00 2011-06-21 01:35:38.500 172 12692.77 130.03 55057.62 88888.00 2011-06-21 01:35:38.625 172 12692.77 130.05 55057.62 88888.00 2011-06-21 01:35:38.750 172 12692.77 130.03 55057.62 88888.00 2011-06-21 01:35:38.875 172 12692.80 130.05 55057.62 88888.00 2011-06-21 01:35:39.000 172 12692.77 130.10 55057.65 88888.00 2011-06-21 01:35:39.125 172 12692.73 130.10 55057.68 88888.00 2011-06-21 01:35:39.250 172 12692.70 130.03 55057.68 88888.00 2011-06-21 01:35:39.375 172 12692.73 130.05 55057.68 88888.00 2011-06-21 01:35:39.500 172 12692.73 130.05 55057.65 88888.00 2011-06-21 01:35:39.625 172 12692.73 130.03 55057.65 88888.00 2011-06-21 01:35:39.750 172 12692.77 130.05 55057.68 88888.00 2011-06-21 01:35:39.875 172 12692.75 130.10 55057.68 88888.00 2011-06-21 01:35:40.000 172 12692.75 130.05 55057.65 88888.00 2011-06-21 01:35:40.125 172 12692.77 130.05 55057.68 88888.00 2011-06-21 01:35:40.250 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:40.375 172 12692.70 130.05 55057.68 88888.00 2011-06-21 01:35:40.500 172 12692.65 130.05 55057.65 88888.00 2011-06-21 01:35:40.625 172 12692.67 130.05 55057.68 88888.00 2011-06-21 01:35:40.750 172 12692.77 130.07 55057.70 88888.00 2011-06-21 01:35:40.875 172 12692.73 130.07 55057.70 88888.00 2011-06-21 01:35:41.000 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:41.125 172 12692.73 130.10 55057.68 88888.00 2011-06-21 01:35:41.250 172 12692.70 130.07 55057.65 88888.00 2011-06-21 01:35:41.375 172 12692.75 130.10 55057.65 88888.00 2011-06-21 01:35:41.500 172 12692.77 130.10 55057.65 88888.00 2011-06-21 01:35:41.625 172 12692.75 130.07 55057.68 88888.00 2011-06-21 01:35:41.750 172 12692.75 130.07 55057.68 88888.00 2011-06-21 01:35:41.875 172 12692.73 130.03 55057.65 88888.00 2011-06-21 01:35:42.000 172 12692.75 130.05 55057.65 88888.00 2011-06-21 01:35:42.125 172 12692.73 130.07 55057.65 88888.00 2011-06-21 01:35:42.250 172 12692.70 130.10 55057.68 88888.00 2011-06-21 01:35:42.375 172 12692.75 130.10 55057.68 88888.00 2011-06-21 01:35:42.500 172 12692.75 130.10 55057.70 88888.00 2011-06-21 01:35:42.625 172 12692.77 130.12 55057.70 88888.00 2011-06-21 01:35:42.750 172 12692.75 130.07 55057.65 88888.00 2011-06-21 01:35:42.875 172 12692.75 130.10 55057.65 88888.00 2011-06-21 01:35:43.000 172 12692.77 130.07 55057.68 88888.00 2011-06-21 01:35:43.125 172 12692.77 130.05 55057.68 88888.00 2011-06-21 01:35:43.250 172 12692.77 130.03 55057.68 88888.00 2011-06-21 01:35:43.375 172 12692.83 130.07 55057.70 88888.00 2011-06-21 01:35:43.500 172 12692.83 130.07 55057.68 88888.00 2011-06-21 01:35:43.625 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:43.750 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:43.875 172 12692.75 130.07 55057.68 88888.00 2011-06-21 01:35:44.000 172 12692.75 130.12 55057.68 88888.00 2011-06-21 01:35:44.125 172 12692.75 130.10 55057.68 88888.00 2011-06-21 01:35:44.250 172 12692.73 130.00 55057.65 88888.00 2011-06-21 01:35:44.375 172 12692.77 130.03 55057.65 88888.00 2011-06-21 01:35:44.500 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:44.625 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:44.750 172 12692.73 130.07 55057.68 88888.00 2011-06-21 01:35:44.875 172 12692.73 130.07 55057.65 88888.00 2011-06-21 01:35:45.000 172 12692.73 130.05 55057.62 88888.00 2011-06-21 01:35:45.125 172 12692.73 130.03 55057.62 88888.00 2011-06-21 01:35:45.250 172 12692.73 130.00 55057.62 88888.00 2011-06-21 01:35:45.375 172 12692.73 130.00 55057.62 88888.00 2011-06-21 01:35:45.500 172 12692.73 130.05 55057.62 88888.00 2011-06-21 01:35:45.625 172 12692.77 130.07 55057.62 88888.00 2011-06-21 01:35:45.750 172 12692.77 130.03 55057.62 88888.00 2011-06-21 01:35:45.875 172 12692.77 130.00 55057.62 88888.00 2011-06-21 01:35:46.000 172 12692.75 130.00 55057.60 88888.00 2011-06-21 01:35:46.125 172 12692.73 130.03 55057.62 88888.00 2011-06-21 01:35:46.250 172 12692.75 130.10 55057.70 88888.00 2011-06-21 01:35:46.375 172 12692.83 130.12 55057.68 88888.00 2011-06-21 01:35:46.500 172 12692.80 130.07 55057.68 88888.00 2011-06-21 01:35:46.625 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:46.750 172 12692.77 130.05 55057.68 88888.00 2011-06-21 01:35:46.875 172 12692.77 130.03 55057.68 88888.00 2011-06-21 01:35:47.000 172 12692.77 130.05 55057.65 88888.00 2011-06-21 01:35:47.125 172 12692.77 130.10 55057.68 88888.00 2011-06-21 01:35:47.250 172 12692.77 130.07 55057.65 88888.00 2011-06-21 01:35:47.375 172 12692.75 130.07 55057.65 88888.00 2011-06-21 01:35:47.500 172 12692.70 130.07 55057.62 88888.00 2011-06-21 01:35:47.625 172 12692.75 130.05 55057.65 88888.00 2011-06-21 01:35:47.750 172 12692.80 130.05 55057.65 88888.00 2011-06-21 01:35:47.875 172 12692.83 130.05 55057.65 88888.00 2011-06-21 01:35:48.000 172 12692.75 130.10 55057.65 88888.00 2011-06-21 01:35:48.125 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:48.250 172 12692.65 130.00 55057.65 88888.00 2011-06-21 01:35:48.375 172 12692.67 130.03 55057.65 88888.00 2011-06-21 01:35:48.500 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:48.625 172 12692.67 130.05 55057.65 88888.00 2011-06-21 01:35:48.750 172 12692.65 130.05 55057.65 88888.00 2011-06-21 01:35:48.875 172 12692.65 130.05 55057.65 88888.00 2011-06-21 01:35:49.000 172 12692.67 130.05 55057.65 88888.00 2011-06-21 01:35:49.125 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:49.250 172 12692.75 130.05 55057.68 88888.00 2011-06-21 01:35:49.375 172 12692.73 130.05 55057.68 88888.00 2011-06-21 01:35:49.500 172 12692.70 130.05 55057.68 88888.00 2011-06-21 01:35:49.625 172 12692.62 130.07 55057.65 88888.00 2011-06-21 01:35:49.750 172 12692.60 130.10 55057.65 88888.00 2011-06-21 01:35:49.875 172 12692.65 130.07 55057.65 88888.00 2011-06-21 01:35:50.000 172 12692.67 130.05 55057.65 88888.00 2011-06-21 01:35:50.125 172 12692.62 130.10 55057.68 88888.00 2011-06-21 01:35:50.250 172 12692.65 130.07 55057.68 88888.00 2011-06-21 01:35:50.375 172 12692.70 130.10 55057.68 88888.00 2011-06-21 01:35:50.500 172 12692.70 130.10 55057.65 88888.00 2011-06-21 01:35:50.625 172 12692.75 130.05 55057.65 88888.00 2011-06-21 01:35:50.750 172 12692.73 130.05 55057.62 88888.00 2011-06-21 01:35:50.875 172 12692.60 130.05 55057.62 88888.00 2011-06-21 01:35:51.000 172 12692.62 130.03 55057.62 88888.00 2011-06-21 01:35:51.125 172 12692.73 130.03 55057.65 88888.00 2011-06-21 01:35:51.250 172 12692.73 130.03 55057.68 88888.00 2011-06-21 01:35:51.375 172 12692.65 130.00 55057.65 88888.00 2011-06-21 01:35:51.500 172 12692.65 129.97 55057.62 88888.00 2011-06-21 01:35:51.625 172 12692.60 129.97 55057.65 88888.00 2011-06-21 01:35:51.750 172 12692.58 130.03 55057.65 88888.00 2011-06-21 01:35:51.875 172 12692.58 130.05 55057.65 88888.00 2011-06-21 01:35:52.000 172 12692.62 130.05 55057.62 88888.00 2011-06-21 01:35:52.125 172 12692.62 130.03 55057.65 88888.00 2011-06-21 01:35:52.250 172 12692.62 130.03 55057.65 88888.00 2011-06-21 01:35:52.375 172 12692.65 130.07 55057.68 88888.00 2011-06-21 01:35:52.500 172 12692.58 130.07 55057.68 88888.00 2011-06-21 01:35:52.625 172 12692.52 130.03 55057.68 88888.00 2011-06-21 01:35:52.750 172 12692.60 130.00 55057.65 88888.00 2011-06-21 01:35:52.875 172 12692.67 130.03 55057.68 88888.00 2011-06-21 01:35:53.000 172 12692.65 130.03 55057.68 88888.00 2011-06-21 01:35:53.125 172 12692.70 130.07 55057.68 88888.00 2011-06-21 01:35:53.250 172 12692.73 130.05 55057.68 88888.00 2011-06-21 01:35:53.375 172 12692.65 130.03 55057.65 88888.00 2011-06-21 01:35:53.500 172 12692.60 130.03 55057.68 88888.00 2011-06-21 01:35:53.625 172 12692.60 130.03 55057.68 88888.00 2011-06-21 01:35:53.750 172 12692.60 130.03 55057.68 88888.00 2011-06-21 01:35:53.875 172 12692.58 130.05 55057.65 88888.00 2011-06-21 01:35:54.000 172 12692.58 130.05 55057.65 88888.00 2011-06-21 01:35:54.125 172 12692.58 130.05 55057.65 88888.00 2011-06-21 01:35:54.250 172 12692.65 130.05 55057.68 88888.00 2011-06-21 01:35:54.375 172 12692.65 130.07 55057.68 88888.00 2011-06-21 01:35:54.500 172 12692.60 130.03 55057.68 88888.00 2011-06-21 01:35:54.625 172 12692.60 130.05 55057.68 88888.00 2011-06-21 01:35:54.750 172 12692.67 130.07 55057.68 88888.00 2011-06-21 01:35:54.875 172 12692.65 130.05 55057.68 88888.00 2011-06-21 01:35:55.000 172 12692.62 130.07 55057.68 88888.00 2011-06-21 01:35:55.125 172 12692.62 130.10 55057.70 88888.00 2011-06-21 01:35:55.250 172 12692.52 130.03 55057.68 88888.00 2011-06-21 01:35:55.375 172 12692.52 130.00 55057.65 88888.00 2011-06-21 01:35:55.500 172 12692.60 130.00 55057.68 88888.00 2011-06-21 01:35:55.625 172 12692.62 130.05 55057.68 88888.00 2011-06-21 01:35:55.750 172 12692.58 130.05 55057.65 88888.00 2011-06-21 01:35:55.875 172 12692.55 130.05 55057.65 88888.00 2011-06-21 01:35:56.000 172 12692.58 130.03 55057.62 88888.00 2011-06-21 01:35:56.125 172 12692.55 130.03 55057.65 88888.00 2011-06-21 01:35:56.250 172 12692.50 130.03 55057.68 88888.00 2011-06-21 01:35:56.375 172 12692.50 130.05 55057.68 88888.00 2011-06-21 01:35:56.500 172 12692.48 130.05 55057.68 88888.00 2011-06-21 01:35:56.625 172 12692.50 130.05 55057.68 88888.00 2011-06-21 01:35:56.750 172 12692.50 130.03 55057.65 88888.00 2011-06-21 01:35:56.875 172 12692.52 130.03 55057.68 88888.00 2011-06-21 01:35:57.000 172 12692.52 130.00 55057.68 88888.00 2011-06-21 01:35:57.125 172 12692.55 130.00 55057.70 88888.00 2011-06-21 01:35:57.250 172 12692.55 130.00 55057.68 88888.00 2011-06-21 01:35:57.375 172 12692.55 130.00 55057.68 88888.00 2011-06-21 01:35:57.500 172 12692.52 130.00 55057.68 88888.00 2011-06-21 01:35:57.625 172 12692.48 130.00 55057.70 88888.00 2011-06-21 01:35:57.750 172 12692.40 129.97 55057.70 88888.00 2011-06-21 01:35:57.875 172 12692.45 129.97 55057.70 88888.00 2011-06-21 01:35:58.000 172 12692.48 130.00 55057.65 88888.00 2011-06-21 01:35:58.125 172 12692.40 129.97 55057.65 88888.00 2011-06-21 01:35:58.250 172 12692.35 129.95 55057.68 88888.00 2011-06-21 01:35:58.375 172 12692.42 130.03 55057.70 88888.00 2011-06-21 01:35:58.500 172 12692.40 130.00 55057.72 88888.00 2011-06-21 01:35:58.625 172 12692.45 130.00 55057.70 88888.00 2011-06-21 01:35:58.750 172 12692.48 130.03 55057.72 88888.00 2011-06-21 01:35:58.875 172 12692.48 130.03 55057.72 88888.00 2011-06-21 01:35:59.000 172 12692.48 130.00 55057.72 88888.00 2011-06-21 01:35:59.125 172 12692.45 129.97 55057.72 88888.00 2011-06-21 01:35:59.250 172 12692.38 129.97 55057.72 88888.00 2011-06-21 01:35:59.375 172 12692.42 130.00 55057.72 88888.00 2011-06-21 01:35:59.500 172 12692.45 129.97 55057.70 88888.00 2011-06-21 01:35:59.625 172 12692.48 130.05 55057.70 88888.00 2011-06-21 01:35:59.750 172 12692.45 130.07 55057.70 88888.00 2011-06-21 01:35:59.875 172 12692.35 130.03 55057.70 88888.00 2011-06-21 01:36:00.000 172 12692.38 130.00 55057.68 88888.00 2011-06-21 01:36:00.125 172 12692.48 130.00 55057.70 88888.00 2011-06-21 01:36:00.250 172 12692.45 130.03 55057.75 88888.00 2011-06-21 01:36:00.375 172 12692.45 130.00 55057.75 88888.00 2011-06-21 01:36:00.500 172 12692.42 130.00 55057.72 88888.00 2011-06-21 01:36:00.625 172 12692.45 130.03 55057.72 88888.00 2011-06-21 01:36:00.750 172 12692.50 130.05 55057.75 88888.00 2011-06-21 01:36:00.875 172 12692.42 130.05 55057.75 88888.00 2011-06-21 01:36:01.000 172 12692.42 130.00 55057.75 88888.00 2011-06-21 01:36:01.125 172 12692.50 130.07 55057.72 88888.00 2011-06-21 01:36:01.250 172 12692.50 130.00 55057.75 88888.00 2011-06-21 01:36:01.375 172 12692.45 130.03 55057.72 88888.00 2011-06-21 01:36:01.500 172 12692.40 130.03 55057.75 88888.00 2011-06-21 01:36:01.625 172 12692.38 130.03 55057.72 88888.00 2011-06-21 01:36:01.750 172 12692.38 130.00 55057.72 88888.00 2011-06-21 01:36:01.875 172 12692.40 130.00 55057.70 88888.00 2011-06-21 01:36:02.000 172 12692.38 129.97 55057.70 88888.00 2011-06-21 01:36:02.125 172 12692.35 129.97 55057.72 88888.00 2011-06-21 01:36:02.250 172 12692.27 130.00 55057.75 88888.00 2011-06-21 01:36:02.375 172 12692.27 130.00 55057.75 88888.00 2011-06-21 01:36:02.500 172 12692.30 130.05 55057.72 88888.00 2011-06-21 01:36:02.625 172 12692.33 130.03 55057.72 88888.00 2011-06-21 01:36:02.750 172 12692.33 130.00 55057.72 88888.00 2011-06-21 01:36:02.875 172 12692.30 130.00 55057.72 88888.00 2011-06-21 01:36:03.000 172 12692.27 130.03 55057.72 88888.00 2011-06-21 01:36:03.125 172 12692.30 129.95 55057.70 88888.00 2011-06-21 01:36:03.250 172 12692.25 129.93 55057.70 88888.00 2011-06-21 01:36:03.375 172 12692.25 129.93 55057.68 88888.00 2011-06-21 01:36:03.500 172 12692.33 129.95 55057.70 88888.00 2011-06-21 01:36:03.625 172 12692.38 130.00 55057.70 88888.00 2011-06-21 01:36:03.750 172 12692.35 129.95 55057.70 88888.00 2011-06-21 01:36:03.875 172 12692.33 129.95 55057.72 88888.00 2011-06-21 01:36:04.000 172 12692.30 129.97 55057.72 88888.00 2011-06-21 01:36:04.125 172 12692.33 129.97 55057.72 88888.00 2011-06-21 01:36:04.250 172 12692.33 129.95 55057.75 88888.00 2011-06-21 01:36:04.375 172 12692.38 129.95 55057.72 88888.00 2011-06-21 01:36:04.500 172 12692.33 129.97 55057.72 88888.00 2011-06-21 01:36:04.625 172 12692.38 129.97 55057.75 88888.00 2011-06-21 01:36:04.750 172 12692.35 130.00 55057.75 88888.00 2011-06-21 01:36:04.875 172 12692.38 130.00 55057.75 88888.00 2011-06-21 01:36:05.000 172 12692.38 130.00 55057.72 88888.00 2011-06-21 01:36:05.125 172 12692.27 129.95 55057.75 88888.00 2011-06-21 01:36:05.250 172 12692.20 129.95 55057.75 88888.00 2011-06-21 01:36:05.375 172 12692.33 130.03 55057.75 88888.00 2011-06-21 01:36:05.500 172 12692.35 130.00 55057.72 88888.00 2011-06-21 01:36:05.625 172 12692.38 130.00 55057.75 88888.00 2011-06-21 01:36:05.750 172 12692.33 130.00 55057.75 88888.00 2011-06-21 01:36:05.875 172 12692.25 130.00 55057.75 88888.00 2011-06-21 01:36:06.000 172 12692.23 130.03 55057.75 88888.00 2011-06-21 01:36:06.125 172 12692.25 130.05 55057.75 88888.00 2011-06-21 01:36:06.250 172 12692.25 130.00 55057.75 88888.00 2011-06-21 01:36:06.375 172 12692.27 130.03 55057.75 88888.00 2011-06-21 01:36:06.500 172 12692.30 130.00 55057.72 88888.00 2011-06-21 01:36:06.625 172 12692.33 130.00 55057.72 88888.00 2011-06-21 01:36:06.750 172 12692.35 130.05 55057.72 88888.00 2011-06-21 01:36:06.875 172 12692.42 130.05 55057.78 88888.00 2011-06-21 01:36:07.000 172 12692.40 130.03 55057.75 88888.00 2011-06-21 01:36:07.125 172 12692.35 130.03 55057.72 88888.00 2011-06-21 01:36:07.250 172 12692.30 129.97 55057.72 88888.00 2011-06-21 01:36:07.375 172 12692.30 130.00 55057.72 88888.00 2011-06-21 01:36:07.500 172 12692.27 130.00 55057.72 88888.00 2011-06-21 01:36:07.625 172 12692.35 129.97 55057.72 88888.00 2011-06-21 01:36:07.750 172 12692.38 129.97 55057.70 88888.00 2011-06-21 01:36:07.875 172 12692.40 130.00 55057.72 88888.00 2011-06-21 01:36:08.000 172 12692.38 130.03 55057.75 88888.00 2011-06-21 01:36:08.125 172 12692.33 130.03 55057.75 88888.00 2011-06-21 01:36:08.250 172 12692.30 130.03 55057.75 88888.00 2011-06-21 01:36:08.375 172 12692.33 129.93 55057.72 88888.00 2011-06-21 01:36:08.500 172 12692.23 129.88 55057.70 88888.00 2011-06-21 01:36:08.625 172 12692.25 129.90 55057.72 88888.00 2011-06-21 01:36:08.750 172 12692.25 130.00 55057.78 88888.00 2011-06-21 01:36:08.875 172 12692.30 129.97 55057.75 88888.00 2011-06-21 01:36:09.000 172 12692.33 129.97 55057.72 88888.00 2011-06-21 01:36:09.125 172 12692.33 130.05 55057.72 88888.00 2011-06-21 01:36:09.250 172 12692.35 130.03 55057.75 88888.00 2011-06-21 01:36:09.375 172 12692.38 130.03 55057.75 88888.00 2011-06-21 01:36:09.500 172 12692.38 130.03 55057.75 88888.00 2011-06-21 01:36:09.625 172 12692.40 129.97 55057.75 88888.00 2011-06-21 01:36:09.750 172 12692.30 129.97 55057.75 88888.00 2011-06-21 01:36:09.875 172 12692.25 130.03 55057.75 88888.00 2011-06-21 01:36:10.000 172 12692.30 129.97 55057.75 88888.00 2011-06-21 01:36:10.125 172 12692.33 129.97 55057.78 88888.00 2011-06-21 01:36:10.250 172 12692.33 129.95 55057.75 88888.00 2011-06-21 01:36:10.375 172 12692.30 129.97 55057.75 88888.00 2011-06-21 01:36:10.500 172 12692.20 130.00 55057.78 88888.00 2011-06-21 01:36:10.625 172 12692.20 129.97 55057.78 88888.00 2011-06-21 01:36:10.750 172 12692.27 129.95 55057.75 88888.00 2011-06-21 01:36:10.875 172 12692.25 129.97 55057.75 88888.00 2011-06-21 01:36:11.000 172 12692.20 130.00 55057.78 88888.00 2011-06-21 01:36:11.125 172 12692.17 130.05 55057.80 88888.00 2011-06-21 01:36:11.250 172 12692.17 130.03 55057.82 88888.00 2011-06-21 01:36:11.375 172 12692.25 130.03 55057.80 88888.00 2011-06-21 01:36:11.500 172 12692.33 130.00 55057.78 88888.00 2011-06-21 01:36:11.625 172 12692.30 129.97 55057.72 88888.00 2011-06-21 01:36:11.750 172 12692.30 130.00 55057.78 88888.00 2011-06-21 01:36:11.875 172 12692.38 130.03 55057.75 88888.00 2011-06-21 01:36:12.000 172 12692.33 130.00 55057.75 88888.00 2011-06-21 01:36:12.125 172 12692.27 130.00 55057.72 88888.00 2011-06-21 01:36:12.250 172 12692.25 129.95 55057.75 88888.00 2011-06-21 01:36:12.375 172 12692.25 130.00 55057.78 88888.00 2011-06-21 01:36:12.500 172 12692.25 130.05 55057.78 88888.00 2011-06-21 01:36:12.625 172 12692.27 130.00 55057.75 88888.00 2011-06-21 01:36:12.750 172 12692.23 129.97 55057.78 88888.00 2011-06-21 01:36:12.875 172 12692.27 129.97 55057.78 88888.00 2011-06-21 01:36:13.000 172 12692.25 129.93 55057.75 88888.00 2011-06-21 01:36:13.125 172 12692.25 129.95 55057.75 88888.00 2011-06-21 01:36:13.250 172 12692.23 129.93 55057.75 88888.00 2011-06-21 01:36:13.375 172 12692.27 129.97 55057.78 88888.00 2011-06-21 01:36:13.500 172 12692.27 129.97 55057.78 88888.00 2011-06-21 01:36:13.625 172 12692.27 130.00 55057.78 88888.00 2011-06-21 01:36:13.750 172 12692.23 129.97 55057.78 88888.00 2011-06-21 01:36:13.875 172 12692.17 129.95 55057.78 88888.00 2011-06-21 01:36:14.000 172 12692.20 129.95 55057.75 88888.00 2011-06-21 01:36:14.125 172 12692.17 129.95 55057.78 88888.00 2011-06-21 01:36:14.250 172 12692.17 129.95 55057.82 88888.00 2011-06-21 01:36:14.375 172 12692.25 129.97 55057.80 88888.00 2011-06-21 01:36:14.500 172 12692.30 129.97 55057.80 88888.00 2011-06-21 01:36:14.625 172 12692.25 129.97 55057.80 88888.00 2011-06-21 01:36:14.750 172 12692.23 129.95 55057.78 88888.00 2011-06-21 01:36:14.875 172 12692.17 129.93 55057.78 88888.00 2011-06-21 01:36:15.000 172 12692.10 129.90 55057.75 88888.00 2011-06-21 01:36:15.125 172 12692.12 129.93 55057.78 88888.00 2011-06-21 01:36:15.250 172 12692.12 129.93 55057.80 88888.00 2011-06-21 01:36:15.375 172 12692.15 129.93 55057.80 88888.00 2011-06-21 01:36:15.500 172 12692.17 129.95 55057.80 88888.00 2011-06-21 01:36:15.625 172 12692.17 129.88 55057.80 88888.00 2011-06-21 01:36:15.750 172 12692.15 129.88 55057.80 88888.00 2011-06-21 01:36:15.875 172 12692.17 129.93 55057.82 88888.00 2011-06-21 01:36:16.000 172 12692.20 129.93 55057.82 88888.00 2011-06-21 01:36:16.125 172 12692.23 129.90 55057.82 88888.00 2011-06-21 01:36:16.250 172 12692.23 129.90 55057.82 88888.00 2011-06-21 01:36:16.375 172 12692.23 129.90 55057.80 88888.00 2011-06-21 01:36:16.500 172 12692.25 129.85 55057.75 88888.00 2011-06-21 01:36:16.625 172 12692.33 129.85 55057.78 88888.00 2011-06-21 01:36:16.750 172 12692.27 129.88 55057.78 88888.00 2011-06-21 01:36:16.875 172 12692.23 129.88 55057.75 88888.00 2011-06-21 01:36:17.000 172 12692.23 129.90 55057.80 88888.00 2011-06-21 01:36:17.125 172 12692.20 129.93 55057.82 88888.00 2011-06-21 01:36:17.250 172 12692.15 129.93 55057.82 88888.00 2011-06-21 01:36:17.375 172 12692.20 129.90 55057.80 88888.00 2011-06-21 01:36:17.500 172 12692.25 129.90 55057.82 88888.00 2011-06-21 01:36:17.625 172 12692.23 129.90 55057.82 88888.00 2011-06-21 01:36:17.750 172 12692.20 129.88 55057.82 88888.00 2011-06-21 01:36:17.875 172 12692.17 129.90 55057.82 88888.00 2011-06-21 01:36:18.000 172 12692.23 129.97 55057.82 88888.00 2011-06-21 01:36:18.125 172 12692.23 129.97 55057.82 88888.00 2011-06-21 01:36:18.250 172 12692.15 129.90 55057.82 88888.00 2011-06-21 01:36:18.375 172 12692.15 129.88 55057.80 88888.00 2011-06-21 01:36:18.500 172 12692.15 129.88 55057.80 88888.00 2011-06-21 01:36:18.625 172 12692.17 129.88 55057.80 88888.00 2011-06-21 01:36:18.750 172 12692.20 129.90 55057.78 88888.00 2011-06-21 01:36:18.875 172 12692.15 129.88 55057.80 88888.00 2011-06-21 01:36:19.000 172 12692.15 129.88 55057.80 88888.00 2011-06-21 01:36:19.125 172 12692.12 129.85 55057.78 88888.00 2011-06-21 01:36:19.250 172 12692.10 129.85 55057.78 88888.00 2011-06-21 01:36:19.375 172 12692.15 129.85 55057.80 88888.00 2011-06-21 01:36:19.500 172 12692.08 129.82 55057.80 88888.00 2011-06-21 01:36:19.625 172 12692.10 129.82 55057.85 88888.00 2011-06-21 01:36:19.750 172 12692.12 129.85 55057.80 88888.00 2011-06-21 01:36:19.875 172 12692.10 129.88 55057.80 88888.00 2011-06-21 01:36:20.000 172 12692.08 129.90 55057.82 88888.00 2011-06-21 01:36:20.125 172 12692.05 129.85 55057.82 88888.00 2011-06-21 01:36:20.250 172 12692.02 129.85 55057.82 88888.00 2011-06-21 01:36:20.375 172 12692.02 129.88 55057.82 88888.00 2011-06-21 01:36:20.500 172 12692.02 129.88 55057.80 88888.00 2011-06-21 01:36:20.625 172 12691.98 129.82 55057.80 88888.00 2011-06-21 01:36:20.750 172 12692.00 129.85 55057.80 88888.00 2011-06-21 01:36:20.875 172 12692.02 129.85 55057.80 88888.00 2011-06-21 01:36:21.000 172 12692.02 129.82 55057.78 88888.00 2011-06-21 01:36:21.125 172 12692.02 129.80 55057.82 88888.00 2011-06-21 01:36:21.250 172 12691.98 129.78 55057.80 88888.00 2011-06-21 01:36:21.375 172 12691.95 129.80 55057.80 88888.00 2011-06-21 01:36:21.500 172 12691.98 129.82 55057.80 88888.00 2011-06-21 01:36:21.625 172 12691.95 129.80 55057.78 88888.00 2011-06-21 01:36:21.750 172 12691.95 129.80 55057.78 88888.00 2011-06-21 01:36:21.875 172 12692.00 129.80 55057.80 88888.00 2011-06-21 01:36:22.000 172 12692.00 129.78 55057.80 88888.00 2011-06-21 01:36:22.125 172 12692.00 129.82 55057.82 88888.00 2011-06-21 01:36:22.250 172 12692.00 129.80 55057.82 88888.00 2011-06-21 01:36:22.375 172 12692.00 129.78 55057.80 88888.00 2011-06-21 01:36:22.500 172 12692.00 129.78 55057.80 88888.00 2011-06-21 01:36:22.625 172 12692.00 129.80 55057.82 88888.00 2011-06-21 01:36:22.750 172 12691.98 129.82 55057.82 88888.00 2011-06-21 01:36:22.875 172 12691.95 129.85 55057.85 88888.00 2011-06-21 01:36:23.000 172 12691.98 129.85 55057.82 88888.00 2011-06-21 01:36:23.125 172 12691.95 129.80 55057.82 88888.00 2011-06-21 01:36:23.250 172 12691.88 129.75 55057.82 88888.00 2011-06-21 01:36:23.375 172 12691.98 129.75 55057.82 88888.00 2011-06-21 01:36:23.500 172 12692.00 129.78 55057.82 88888.00 2011-06-21 01:36:23.625 172 12691.95 129.78 55057.82 88888.00 2011-06-21 01:36:23.750 172 12691.88 129.75 55057.80 88888.00 2011-06-21 01:36:23.875 172 12691.90 129.78 55057.82 88888.00 2011-06-21 01:36:24.000 172 12691.95 129.82 55057.85 88888.00 2011-06-21 01:36:24.125 172 12691.88 129.82 55057.85 88888.00 2011-06-21 01:36:24.250 172 12691.85 129.82 55057.85 88888.00 2011-06-21 01:36:24.375 172 12691.92 129.88 55057.85 88888.00 2011-06-21 01:36:24.500 172 12691.88 129.85 55057.88 88888.00 2011-06-21 01:36:24.625 172 12691.88 129.80 55057.85 88888.00 2011-06-21 01:36:24.750 172 12691.90 129.75 55057.80 88888.00 2011-06-21 01:36:24.875 172 12691.95 129.78 55057.80 88888.00 2011-06-21 01:36:25.000 172 12691.95 129.80 55057.82 88888.00 2011-06-21 01:36:25.125 172 12691.95 129.80 55057.85 88888.00 2011-06-21 01:36:25.250 172 12691.95 129.75 55057.85 88888.00 2011-06-21 01:36:25.375 172 12692.00 129.78 55057.85 88888.00 2011-06-21 01:36:25.500 172 12692.00 129.80 55057.85 88888.00 2011-06-21 01:36:25.625 172 12691.95 129.78 55057.82 88888.00 2011-06-21 01:36:25.750 172 12691.90 129.78 55057.82 88888.00 2011-06-21 01:36:25.875 172 12691.88 129.75 55057.82 88888.00 2011-06-21 01:36:26.000 172 12691.85 129.75 55057.82 88888.00 2011-06-21 01:36:26.125 172 12691.88 129.80 55057.85 88888.00 2011-06-21 01:36:26.250 172 12691.83 129.72 55057.85 88888.00 2011-06-21 01:36:26.375 172 12691.80 129.72 55057.80 88888.00 2011-06-21 01:36:26.500 172 12691.80 129.75 55057.82 88888.00 2011-06-21 01:36:26.625 172 12691.88 129.80 55057.80 88888.00 2011-06-21 01:36:26.750 172 12691.90 129.78 55057.78 88888.00 2011-06-21 01:36:26.875 172 12691.88 129.75 55057.78 88888.00 2011-06-21 01:36:27.000 172 12691.90 129.75 55057.80 88888.00 2011-06-21 01:36:27.125 172 12691.90 129.72 55057.82 88888.00 2011-06-21 01:36:27.250 172 12691.83 129.72 55057.82 88888.00 2011-06-21 01:36:27.375 172 12691.80 129.75 55057.80 88888.00 2011-06-21 01:36:27.500 172 12691.80 129.72 55057.80 88888.00 2011-06-21 01:36:27.625 172 12691.80 129.70 55057.78 88888.00 2011-06-21 01:36:27.750 172 12691.80 129.75 55057.82 88888.00 2011-06-21 01:36:27.875 172 12691.80 129.80 55057.85 88888.00 2011-06-21 01:36:28.000 172 12691.85 129.80 55057.85 88888.00 2011-06-21 01:36:28.125 172 12691.90 129.72 55057.80 88888.00 2011-06-21 01:36:28.250 172 12691.85 129.70 55057.82 88888.00 2011-06-21 01:36:28.375 172 12691.88 129.72 55057.82 88888.00 2011-06-21 01:36:28.500 172 12691.85 129.72 55057.82 88888.00 2011-06-21 01:36:28.625 172 12691.85 129.72 55057.82 88888.00 2011-06-21 01:36:28.750 172 12691.83 129.78 55057.85 88888.00 2011-06-21 01:36:28.875 172 12691.77 129.80 55057.85 88888.00 2011-06-21 01:36:29.000 172 12691.75 129.78 55057.82 88888.00 2011-06-21 01:36:29.125 172 12691.83 129.78 55057.82 88888.00 2011-06-21 01:36:29.250 172 12691.80 129.75 55057.82 88888.00 2011-06-21 01:36:29.375 172 12691.83 129.78 55057.82 88888.00 2011-06-21 01:36:29.500 172 12691.83 129.80 55057.85 88888.00 2011-06-21 01:36:29.625 172 12691.77 129.78 55057.82 88888.00 2011-06-21 01:36:29.750 172 12691.77 129.78 55057.82 88888.00 2011-06-21 01:36:29.875 172 12691.85 129.80 55057.82 88888.00 2011-06-21 01:36:30.000 172 12691.85 129.78 55057.78 88888.00 2011-06-21 01:36:30.125 172 12691.80 129.78 55057.78 88888.00 2011-06-21 01:36:30.250 172 12691.80 129.72 55057.78 88888.00 2011-06-21 01:36:30.375 172 12691.95 129.75 55057.80 88888.00 2011-06-21 01:36:30.500 172 12691.95 129.80 55057.82 88888.00 2011-06-21 01:36:30.625 172 12691.88 129.80 55057.82 88888.00 2011-06-21 01:36:30.750 172 12691.80 129.75 55057.80 88888.00 2011-06-21 01:36:30.875 172 12691.90 129.75 55057.82 88888.00 2011-06-21 01:36:31.000 172 12691.90 129.75 55057.85 88888.00 2011-06-21 01:36:31.125 172 12691.88 129.75 55057.82 88888.00 2011-06-21 01:36:31.250 172 12691.77 129.72 55057.78 88888.00 2011-06-21 01:36:31.375 172 12691.85 129.72 55057.78 88888.00 2011-06-21 01:36:31.500 172 12691.90 129.78 55057.80 88888.00 2011-06-21 01:36:31.625 172 12691.90 129.78 55057.80 88888.00 2011-06-21 01:36:31.750 172 12691.95 129.80 55057.82 88888.00 2011-06-21 01:36:31.875 172 12691.92 129.80 55057.82 88888.00 2011-06-21 01:36:32.000 172 12691.85 129.78 55057.78 88888.00 2011-06-21 01:36:32.125 172 12691.80 129.78 55057.78 88888.00 2011-06-21 01:36:32.250 172 12691.83 129.80 55057.78 88888.00 2011-06-21 01:36:32.375 172 12691.85 129.82 55057.80 88888.00 2011-06-21 01:36:32.500 172 12691.77 129.82 55057.80 88888.00 2011-06-21 01:36:32.625 172 12691.80 129.82 55057.80 88888.00 2011-06-21 01:36:32.750 172 12691.83 129.80 55057.78 88888.00 2011-06-21 01:36:32.875 172 12691.85 129.80 55057.78 88888.00 2011-06-21 01:36:33.000 172 12691.88 129.75 55057.78 88888.00 2011-06-21 01:36:33.125 172 12691.83 129.75 55057.80 88888.00 2011-06-21 01:36:33.250 172 12691.73 129.78 55057.80 88888.00 2011-06-21 01:36:33.375 172 12691.75 129.80 55057.75 88888.00 2011-06-21 01:36:33.500 172 12691.73 129.80 55057.75 88888.00 2011-06-21 01:36:33.625 172 12691.73 129.82 55057.80 88888.00 2011-06-21 01:36:33.750 172 12691.70 129.80 55057.78 88888.00 2011-06-21 01:36:33.875 172 12691.70 129.85 55057.75 88888.00 2011-06-21 01:36:34.000 172 12691.75 129.85 55057.78 88888.00 2011-06-21 01:36:34.125 172 12691.77 129.80 55057.78 88888.00 2011-06-21 01:36:34.250 172 12691.67 129.75 55057.78 88888.00 2011-06-21 01:36:34.375 172 12691.67 129.75 55057.78 88888.00 2011-06-21 01:36:34.500 172 12691.73 129.75 55057.75 88888.00 2011-06-21 01:36:34.625 172 12691.75 129.78 55057.75 88888.00 2011-06-21 01:36:34.750 172 12691.75 129.78 55057.75 88888.00 2011-06-21 01:36:34.875 172 12691.73 129.80 55057.75 88888.00 2011-06-21 01:36:35.000 172 12691.73 129.82 55057.75 88888.00 2011-06-21 01:36:35.125 172 12691.77 129.88 55057.78 88888.00 2011-06-21 01:36:35.250 172 12691.70 129.82 55057.78 88888.00 2011-06-21 01:36:35.375 172 12691.67 129.82 55057.75 88888.00 2011-06-21 01:36:35.500 172 12691.67 129.85 55057.78 88888.00 2011-06-21 01:36:35.625 172 12691.67 129.88 55057.78 88888.00 2011-06-21 01:36:35.750 172 12691.62 129.90 55057.78 88888.00 2011-06-21 01:36:35.875 172 12691.58 129.90 55057.78 88888.00 2011-06-21 01:36:36.000 172 12691.58 129.85 55057.72 88888.00 2011-06-21 01:36:36.125 172 12691.60 129.82 55057.72 88888.00 2011-06-21 01:36:36.250 172 12691.60 129.80 55057.78 88888.00 2011-06-21 01:36:36.375 172 12691.60 129.82 55057.78 88888.00 2011-06-21 01:36:36.500 172 12691.60 129.85 55057.78 88888.00 2011-06-21 01:36:36.625 172 12691.65 129.90 55057.80 88888.00 2011-06-21 01:36:36.750 172 12691.65 129.90 55057.75 88888.00 2011-06-21 01:36:36.875 172 12691.62 129.88 55057.78 88888.00 2011-06-21 01:36:37.000 172 12691.60 129.88 55057.78 88888.00 2011-06-21 01:36:37.125 172 12691.60 129.90 55057.75 88888.00 2011-06-21 01:36:37.250 172 12691.58 129.85 55057.75 88888.00 2011-06-21 01:36:37.375 172 12691.62 129.85 55057.75 88888.00 2011-06-21 01:36:37.500 172 12691.58 129.88 55057.78 88888.00 2011-06-21 01:36:37.625 172 12691.60 129.90 55057.78 88888.00 2011-06-21 01:36:37.750 172 12691.65 129.90 55057.78 88888.00 2011-06-21 01:36:37.875 172 12691.65 129.93 55057.80 88888.00 2011-06-21 01:36:38.000 172 12691.60 129.95 55057.78 88888.00 2011-06-21 01:36:38.125 172 12691.58 129.93 55057.78 88888.00 2011-06-21 01:36:38.250 172 12691.58 129.93 55057.78 88888.00 2011-06-21 01:36:38.375 172 12691.60 129.93 55057.75 88888.00 2011-06-21 01:36:38.500 172 12691.62 129.93 55057.78 88888.00 2011-06-21 01:36:38.625 172 12691.65 129.90 55057.75 88888.00 2011-06-21 01:36:38.750 172 12691.60 129.90 55057.72 88888.00 2011-06-21 01:36:38.875 172 12691.60 129.90 55057.75 88888.00 2011-06-21 01:36:39.000 172 12691.62 129.93 55057.72 88888.00 2011-06-21 01:36:39.125 172 12691.65 129.90 55057.72 88888.00 2011-06-21 01:36:39.250 172 12691.62 129.88 55057.75 88888.00 2011-06-21 01:36:39.375 172 12691.55 129.88 55057.72 88888.00 2011-06-21 01:36:39.500 172 12691.55 129.95 55057.75 88888.00 2011-06-21 01:36:39.625 172 12691.62 129.97 55057.75 88888.00 2011-06-21 01:36:39.750 172 12691.67 129.90 55057.72 88888.00 2011-06-21 01:36:39.875 172 12691.70 129.90 55057.75 88888.00 2011-06-21 01:36:40.000 172 12691.65 129.90 55057.72 88888.00 2011-06-21 01:36:40.125 172 12691.58 129.90 55057.75 88888.00 2011-06-21 01:36:40.250 172 12691.62 129.93 55057.78 88888.00 2011-06-21 01:36:40.375 172 12691.60 129.90 55057.78 88888.00 2011-06-21 01:36:40.500 172 12691.52 129.88 55057.78 88888.00 2011-06-21 01:36:40.625 172 12691.55 129.93 55057.75 88888.00 2011-06-21 01:36:40.750 172 12691.55 129.95 55057.75 88888.00 2011-06-21 01:36:40.875 172 12691.58 129.93 55057.75 88888.00 2011-06-21 01:36:41.000 172 12691.58 129.93 55057.78 88888.00 2011-06-21 01:36:41.125 172 12691.52 129.95 55057.75 88888.00 2011-06-21 01:36:41.250 172 12691.52 129.93 55057.78 88888.00 2011-06-21 01:36:41.375 172 12691.55 129.95 55057.75 88888.00 2011-06-21 01:36:41.500 172 12691.52 129.95 55057.75 88888.00 2011-06-21 01:36:41.625 172 12691.55 129.95 55057.75 88888.00 2011-06-21 01:36:41.750 172 12691.60 129.97 55057.75 88888.00 2011-06-21 01:36:41.875 172 12691.60 129.97 55057.72 88888.00 2011-06-21 01:36:42.000 172 12691.55 129.95 55057.72 88888.00 2011-06-21 01:36:42.125 172 12691.58 130.00 55057.78 88888.00 2011-06-21 01:36:42.250 172 12691.58 130.03 55057.78 88888.00 2011-06-21 01:36:42.375 172 12691.58 129.97 55057.75 88888.00 2011-06-21 01:36:42.500 172 12691.55 129.97 55057.75 88888.00 2011-06-21 01:36:42.625 172 12691.52 129.97 55057.75 88888.00 2011-06-21 01:36:42.750 172 12691.52 130.00 55057.72 88888.00 2011-06-21 01:36:42.875 172 12691.50 130.03 55057.75 88888.00 2011-06-21 01:36:43.000 172 12691.50 129.97 55057.70 88888.00 2011-06-21 01:36:43.125 172 12691.60 130.00 55057.72 88888.00 2011-06-21 01:36:43.250 172 12691.52 130.00 55057.72 88888.00 2011-06-21 01:36:43.375 172 12691.48 129.95 55057.70 88888.00 2011-06-21 01:36:43.500 172 12691.52 130.00 55057.72 88888.00 2011-06-21 01:36:43.625 172 12691.58 130.03 55057.75 88888.00 2011-06-21 01:36:43.750 172 12691.62 130.05 55057.75 88888.00 2011-06-21 01:36:43.875 172 12691.62 130.07 55057.72 88888.00 2011-06-21 01:36:44.000 172 12691.62 130.00 55057.72 88888.00 2011-06-21 01:36:44.125 172 12691.65 130.00 55057.72 88888.00 2011-06-21 01:36:44.250 172 12691.62 130.00 55057.75 88888.00 2011-06-21 01:36:44.375 172 12691.65 130.07 55057.72 88888.00 2011-06-21 01:36:44.500 172 12691.65 130.03 55057.72 88888.00 2011-06-21 01:36:44.625 172 12691.60 130.00 55057.70 88888.00 2011-06-21 01:36:44.750 172 12691.58 130.03 55057.70 88888.00 2011-06-21 01:36:44.875 172 12691.60 130.00 55057.72 88888.00 2011-06-21 01:36:45.000 172 12691.60 130.00 55057.68 88888.00 2011-06-21 01:36:45.125 172 12691.55 130.03 55057.72 88888.00 2011-06-21 01:36:45.250 172 12691.42 130.03 55057.72 88888.00 2011-06-21 01:36:45.375 172 12691.45 130.00 55057.72 88888.00 2011-06-21 01:36:45.500 172 12691.58 130.05 55057.72 88888.00 2011-06-21 01:36:45.625 172 12691.67 130.05 55057.72 88888.00 2011-06-21 01:36:45.750 172 12691.67 130.03 55057.70 88888.00 2011-06-21 01:36:45.875 172 12691.65 130.05 55057.72 88888.00 2011-06-21 01:36:46.000 172 12691.62 130.10 55057.75 88888.00 2011-06-21 01:36:46.125 172 12691.65 130.07 55057.75 88888.00 2011-06-21 01:36:46.250 172 12691.58 130.05 55057.72 88888.00 2011-06-21 01:36:46.375 172 12691.55 130.03 55057.70 88888.00 2011-06-21 01:36:46.500 172 12691.58 130.03 55057.70 88888.00 2011-06-21 01:36:46.625 172 12691.65 130.10 55057.75 88888.00 2011-06-21 01:36:46.750 172 12691.70 130.10 55057.72 88888.00 2011-06-21 01:36:46.875 172 12691.67 130.10 55057.72 88888.00 2011-06-21 01:36:47.000 172 12691.67 130.10 55057.68 88888.00 2011-06-21 01:36:47.125 172 12691.65 130.10 55057.68 88888.00 2011-06-21 01:36:47.250 172 12691.62 130.12 55057.70 88888.00 2011-06-21 01:36:47.375 172 12691.62 130.12 55057.68 88888.00 2011-06-21 01:36:47.500 172 12691.62 130.12 55057.68 88888.00 2011-06-21 01:36:47.625 172 12691.62 130.15 55057.68 88888.00 2011-06-21 01:36:47.750 172 12691.67 130.15 55057.68 88888.00 2011-06-21 01:36:47.875 172 12691.75 130.12 55057.68 88888.00 2011-06-21 01:36:48.000 172 12691.73 130.10 55057.68 88888.00 2011-06-21 01:36:48.125 172 12691.75 130.10 55057.70 88888.00 2011-06-21 01:36:48.250 172 12691.73 130.12 55057.68 88888.00 2011-06-21 01:36:48.375 172 12691.77 130.18 55057.68 88888.00 2011-06-21 01:36:48.500 172 12691.70 130.18 55057.68 88888.00 2011-06-21 01:36:48.625 172 12691.65 130.15 55057.70 88888.00 2011-06-21 01:36:48.750 172 12691.65 130.15 55057.68 88888.00 2011-06-21 01:36:48.875 172 12691.62 130.15 55057.65 88888.00 2011-06-21 01:36:49.000 172 12691.65 130.15 55057.65 88888.00 2011-06-21 01:36:49.125 172 12691.70 130.20 55057.65 88888.00 2011-06-21 01:36:49.250 172 12691.67 130.15 55057.65 88888.00 2011-06-21 01:36:49.375 172 12691.62 130.18 55057.65 88888.00 2011-06-21 01:36:49.500 172 12691.62 130.15 55057.62 88888.00 2011-06-21 01:36:49.625 172 12691.65 130.18 55057.62 88888.00 2011-06-21 01:36:49.750 172 12691.62 130.20 55057.62 88888.00 2011-06-21 01:36:49.875 172 12691.60 130.20 55057.62 88888.00 2011-06-21 01:36:50.000 172 12691.62 130.20 55057.62 88888.00 2011-06-21 01:36:50.125 172 12691.65 130.20 55057.62 88888.00 2011-06-21 01:36:50.250 172 12691.60 130.18 55057.65 88888.00 2011-06-21 01:36:50.375 172 12691.65 130.22 55057.65 88888.00 2011-06-21 01:36:50.500 172 12691.73 130.25 55057.65 88888.00 2011-06-21 01:36:50.625 172 12691.75 130.28 55057.65 88888.00 2011-06-21 01:36:50.750 172 12691.77 130.25 55057.65 88888.00 2011-06-21 01:36:50.875 172 12691.75 130.25 55057.65 88888.00 2011-06-21 01:36:51.000 172 12691.70 130.25 55057.62 88888.00 2011-06-21 01:36:51.125 172 12691.73 130.25 55057.65 88888.00 2011-06-21 01:36:51.250 172 12691.80 130.28 55057.68 88888.00 2011-06-21 01:36:51.375 172 12691.88 130.32 55057.68 88888.00 2011-06-21 01:36:51.500 172 12691.83 130.30 55057.65 88888.00 2011-06-21 01:36:51.625 172 12691.73 130.25 55057.62 88888.00 2011-06-21 01:36:51.750 172 12691.70 130.22 55057.62 88888.00 2011-06-21 01:36:51.875 172 12691.67 130.22 55057.62 88888.00 2011-06-21 01:36:52.000 172 12691.65 130.30 55057.65 88888.00 2011-06-21 01:36:52.125 172 12691.67 130.30 55057.65 88888.00 2011-06-21 01:36:52.250 172 12691.62 130.28 55057.65 88888.00 2011-06-21 01:36:52.375 172 12691.62 130.28 55057.65 88888.00 2011-06-21 01:36:52.500 172 12691.67 130.28 55057.62 88888.00 2011-06-21 01:36:52.625 172 12691.70 130.32 55057.65 88888.00 2011-06-21 01:36:52.750 172 12691.65 130.35 55057.62 88888.00 2011-06-21 01:36:52.875 172 12691.62 130.30 55057.60 88888.00 2011-06-21 01:36:53.000 172 12691.75 130.35 55057.60 88888.00 2011-06-21 01:36:53.125 172 12691.75 130.38 55057.62 88888.00 2011-06-21 01:36:53.250 172 12691.70 130.35 55057.65 88888.00 2011-06-21 01:36:53.375 172 12691.67 130.32 55057.62 88888.00 2011-06-21 01:36:53.500 172 12691.67 130.32 55057.62 88888.00 2011-06-21 01:36:53.625 172 12691.70 130.38 55057.62 88888.00 2011-06-21 01:36:53.750 172 12691.67 130.38 55057.65 88888.00 2011-06-21 01:36:53.875 172 12691.67 130.38 55057.62 88888.00 2011-06-21 01:36:54.000 172 12691.73 130.35 55057.60 88888.00 2011-06-21 01:36:54.125 172 12691.75 130.38 55057.62 88888.00 2011-06-21 01:36:54.250 172 12691.73 130.35 55057.65 88888.00 2011-06-21 01:36:54.375 172 12691.80 130.40 55057.62 88888.00 2011-06-21 01:36:54.500 172 12691.80 130.38 55057.60 88888.00 2011-06-21 01:36:54.625 172 12691.83 130.38 55057.60 88888.00 2011-06-21 01:36:54.750 172 12691.80 130.35 55057.60 88888.00 2011-06-21 01:36:54.875 172 12691.80 130.38 55057.60 88888.00 2011-06-21 01:36:55.000 172 12691.83 130.40 55057.53 88888.00 2011-06-21 01:36:55.125 172 12691.85 130.43 55057.53 88888.00 2011-06-21 01:36:55.250 172 12691.75 130.43 55057.55 88888.00 2011-06-21 01:36:55.375 172 12691.73 130.47 55057.55 88888.00 2011-06-21 01:36:55.500 172 12691.73 130.45 55057.57 88888.00 2011-06-21 01:36:55.625 172 12691.67 130.43 55057.55 88888.00 2011-06-21 01:36:55.750 172 12691.67 130.43 55057.55 88888.00 2011-06-21 01:36:55.875 172 12691.67 130.47 55057.57 88888.00 2011-06-21 01:36:56.000 172 12691.75 130.40 55057.62 88888.00 2011-06-21 01:36:56.125 172 12691.77 130.40 55057.62 88888.00 2011-06-21 01:36:56.250 172 12691.80 130.38 55057.62 88888.00 2011-06-21 01:36:56.375 172 12691.85 130.40 55057.62 88888.00 2011-06-21 01:36:56.500 172 12691.77 130.40 55057.60 88888.00 2011-06-21 01:36:56.625 172 12691.67 130.40 55057.60 88888.00 2011-06-21 01:36:56.750 172 12691.70 130.40 55057.60 88888.00 2011-06-21 01:36:56.875 172 12691.80 130.43 55057.60 88888.00 2011-06-21 01:36:57.000 172 12691.80 130.45 55057.62 88888.00 2011-06-21 01:36:57.125 172 12691.73 130.38 55057.60 88888.00 2011-06-21 01:36:57.250 172 12691.70 130.32 55057.57 88888.00 2011-06-21 01:36:57.375 172 12691.77 130.38 55057.55 88888.00 2011-06-21 01:36:57.500 172 12691.80 130.43 55057.57 88888.00 2011-06-21 01:36:57.625 172 12691.77 130.45 55057.60 88888.00 2011-06-21 01:36:57.750 172 12691.77 130.45 55057.62 88888.00 2011-06-21 01:36:57.875 172 12691.77 130.43 55057.60 88888.00 2011-06-21 01:36:58.000 172 12691.73 130.45 55057.60 88888.00 2011-06-21 01:36:58.125 172 12691.73 130.47 55057.60 88888.00 2011-06-21 01:36:58.250 172 12691.65 130.45 55057.62 88888.00 2011-06-21 01:36:58.375 172 12691.67 130.45 55057.62 88888.00 2011-06-21 01:36:58.500 172 12691.70 130.43 55057.62 88888.00 2011-06-21 01:36:58.625 172 12691.65 130.45 55057.60 88888.00 2011-06-21 01:36:58.750 172 12691.62 130.45 55057.57 88888.00 2011-06-21 01:36:58.875 172 12691.62 130.45 55057.62 88888.00 2011-06-21 01:36:59.000 172 12691.67 130.47 55057.60 88888.00 2011-06-21 01:36:59.125 172 12691.67 130.50 55057.60 88888.00 2011-06-21 01:36:59.250 172 12691.62 130.47 55057.60 88888.00 2011-06-21 01:36:59.375 172 12691.62 130.47 55057.62 88888.00 2011-06-21 01:36:59.500 172 12691.67 130.55 55057.62 88888.00 2011-06-21 01:36:59.625 172 12691.67 130.55 55057.62 88888.00 2011-06-21 01:36:59.750 172 12691.62 130.53 55057.60 88888.00 2011-06-21 01:36:59.875 172 12691.60 130.47 55057.60 88888.00 2011-06-21 01:37:00.000 172 12691.65 130.45 55057.60 88888.00 2011-06-21 01:37:00.125 172 12691.67 130.50 55057.62 88888.00 2011-06-21 01:37:00.250 172 12691.67 130.47 55057.62 88888.00 2011-06-21 01:37:00.375 172 12691.65 130.47 55057.62 88888.00 2011-06-21 01:37:00.500 172 12691.67 130.50 55057.60 88888.00 2011-06-21 01:37:00.625 172 12691.67 130.50 55057.60 88888.00 2011-06-21 01:37:00.750 172 12691.73 130.50 55057.60 88888.00 2011-06-21 01:37:00.875 172 12691.75 130.50 55057.60 88888.00 2011-06-21 01:37:01.000 172 12691.75 130.47 55057.60 88888.00 2011-06-21 01:37:01.125 172 12691.75 130.47 55057.57 88888.00 2011-06-21 01:37:01.250 172 12691.75 130.47 55057.57 88888.00 2011-06-21 01:37:01.375 172 12691.75 130.50 55057.57 88888.00 2011-06-21 01:37:01.500 172 12691.77 130.53 55057.55 88888.00 2011-06-21 01:37:01.625 172 12691.67 130.53 55057.57 88888.00 2011-06-21 01:37:01.750 172 12691.62 130.53 55057.57 88888.00 2011-06-21 01:37:01.875 172 12691.65 130.53 55057.57 88888.00 2011-06-21 01:37:02.000 172 12691.67 130.50 55057.57 88888.00 2011-06-21 01:37:02.125 172 12691.67 130.50 55057.57 88888.00 2011-06-21 01:37:02.250 172 12691.70 130.47 55057.55 88888.00 2011-06-21 01:37:02.375 172 12691.73 130.53 55057.55 88888.00 2011-06-21 01:37:02.500 172 12691.73 130.50 55057.55 88888.00 2011-06-21 01:37:02.625 172 12691.73 130.53 55057.57 88888.00 2011-06-21 01:37:02.750 172 12691.67 130.55 55057.60 88888.00 2011-06-21 01:37:02.875 172 12691.67 130.55 55057.57 88888.00 2011-06-21 01:37:03.000 172 12691.73 130.55 55057.55 88888.00 2011-06-21 01:37:03.125 172 12691.77 130.57 55057.55 88888.00 2011-06-21 01:37:03.250 172 12691.73 130.53 55057.55 88888.00 2011-06-21 01:37:03.375 172 12691.67 130.55 55057.57 88888.00 2011-06-21 01:37:03.500 172 12691.62 130.53 55057.57 88888.00 2011-06-21 01:37:03.625 172 12691.60 130.50 55057.55 88888.00 2011-06-21 01:37:03.750 172 12691.62 130.55 55057.57 88888.00 2011-06-21 01:37:03.875 172 12691.67 130.57 55057.60 88888.00 2011-06-21 01:37:04.000 172 12691.62 130.57 55057.57 88888.00 2011-06-21 01:37:04.125 172 12691.65 130.60 55057.57 88888.00 2011-06-21 01:37:04.250 172 12691.62 130.60 55057.57 88888.00 2011-06-21 01:37:04.375 172 12691.60 130.57 55057.55 88888.00 2011-06-21 01:37:04.500 172 12691.62 130.57 55057.57 88888.00 2011-06-21 01:37:04.625 172 12691.65 130.62 55057.57 88888.00 2011-06-21 01:37:04.750 172 12691.60 130.65 55057.57 88888.00 2011-06-21 01:37:04.875 172 12691.58 130.62 55057.57 88888.00 2011-06-21 01:37:05.000 172 12691.65 130.60 55057.55 88888.00 2011-06-21 01:37:05.125 172 12691.70 130.62 55057.57 88888.00 2011-06-21 01:37:05.250 172 12691.65 130.62 55057.60 88888.00 2011-06-21 01:37:05.375 172 12691.65 130.65 55057.57 88888.00 2011-06-21 01:37:05.500 172 12691.65 130.62 55057.57 88888.00 2011-06-21 01:37:05.625 172 12691.58 130.60 55057.55 88888.00 2011-06-21 01:37:05.750 172 12691.58 130.62 55057.57 88888.00 2011-06-21 01:37:05.875 172 12691.58 130.65 55057.60 88888.00 2011-06-21 01:37:06.000 172 12691.60 130.62 55057.57 88888.00 2011-06-21 01:37:06.125 172 12691.62 130.62 55057.55 88888.00 2011-06-21 01:37:06.250 172 12691.60 130.65 55057.57 88888.00 2011-06-21 01:37:06.375 172 12691.62 130.68 55057.55 88888.00 2011-06-21 01:37:06.500 172 12691.62 130.62 55057.53 88888.00 2011-06-21 01:37:06.625 172 12691.65 130.62 55057.55 88888.00 2011-06-21 01:37:06.750 172 12691.67 130.68 55057.57 88888.00 2011-06-21 01:37:06.875 172 12691.65 130.65 55057.55 88888.00 2011-06-21 01:37:07.000 172 12691.60 130.65 55057.53 88888.00 2011-06-21 01:37:07.125 172 12691.58 130.65 55057.55 88888.00 2011-06-21 01:37:07.250 172 12691.52 130.62 55057.55 88888.00 2011-06-21 01:37:07.375 172 12691.55 130.68 55057.55 88888.00 2011-06-21 01:37:07.500 172 12691.60 130.70 55057.55 88888.00 2011-06-21 01:37:07.625 172 12691.58 130.70 55057.53 88888.00 2011-06-21 01:37:07.750 172 12691.55 130.68 55057.55 88888.00 2011-06-21 01:37:07.875 172 12691.55 130.68 55057.53 88888.00 2011-06-21 01:37:08.000 172 12691.60 130.68 55057.50 88888.00 2011-06-21 01:37:08.125 172 12691.62 130.68 55057.53 88888.00 2011-06-21 01:37:08.250 172 12691.62 130.68 55057.55 88888.00 2011-06-21 01:37:08.375 172 12691.62 130.65 55057.53 88888.00 2011-06-21 01:37:08.500 172 12691.60 130.65 55057.53 88888.00 2011-06-21 01:37:08.625 172 12691.62 130.65 55057.53 88888.00 2011-06-21 01:37:08.750 172 12691.60 130.65 55057.53 88888.00 2011-06-21 01:37:08.875 172 12691.58 130.65 55057.53 88888.00 2011-06-21 01:37:09.000 172 12691.62 130.68 55057.53 88888.00 2011-06-21 01:37:09.125 172 12691.62 130.68 55057.53 88888.00 2011-06-21 01:37:09.250 172 12691.58 130.65 55057.55 88888.00 2011-06-21 01:37:09.375 172 12691.60 130.65 55057.53 88888.00 2011-06-21 01:37:09.500 172 12691.55 130.65 55057.55 88888.00 2011-06-21 01:37:09.625 172 12691.62 130.68 55057.55 88888.00 2011-06-21 01:37:09.750 172 12691.62 130.65 55057.53 88888.00 2011-06-21 01:37:09.875 172 12691.62 130.70 55057.55 88888.00 2011-06-21 01:37:10.000 172 12691.65 130.72 55057.53 88888.00 2011-06-21 01:37:10.125 172 12691.65 130.70 55057.53 88888.00 2011-06-21 01:37:10.250 172 12691.58 130.65 55057.53 88888.00 2011-06-21 01:37:10.375 172 12691.55 130.72 55057.53 88888.00 2011-06-21 01:37:10.500 172 12691.60 130.78 55057.55 88888.00 2011-06-21 01:37:10.625 172 12691.60 130.78 55057.53 88888.00 2011-06-21 01:37:10.750 172 12691.55 130.72 55057.55 88888.00 2011-06-21 01:37:10.875 172 12691.55 130.65 55057.53 88888.00 2011-06-21 01:37:11.000 172 12691.58 130.68 55057.53 88888.00 2011-06-21 01:37:11.125 172 12691.58 130.72 55057.53 88888.00 2011-06-21 01:37:11.250 172 12691.52 130.70 55057.53 88888.00 2011-06-21 01:37:11.375 172 12691.52 130.72 55057.53 88888.00 2011-06-21 01:37:11.500 172 12691.52 130.75 55057.55 88888.00 2011-06-21 01:37:11.625 172 12691.52 130.72 55057.55 88888.00 2011-06-21 01:37:11.750 172 12691.52 130.75 55057.55 88888.00 2011-06-21 01:37:11.875 172 12691.60 130.75 55057.53 88888.00 2011-06-21 01:37:12.000 172 12691.55 130.75 55057.50 88888.00 2011-06-21 01:37:12.125 172 12691.50 130.75 55057.53 88888.00 2011-06-21 01:37:12.250 172 12691.50 130.75 55057.55 88888.00 2011-06-21 01:37:12.375 172 12691.48 130.75 55057.53 88888.00 2011-06-21 01:37:12.500 172 12691.50 130.75 55057.53 88888.00 2011-06-21 01:37:12.625 172 12691.58 130.78 55057.53 88888.00 2011-06-21 01:37:12.750 172 12691.60 130.78 55057.55 88888.00 2011-06-21 01:37:12.875 172 12691.62 130.75 55057.55 88888.00 2011-06-21 01:37:13.000 172 12691.58 130.72 55057.53 88888.00 2011-06-21 01:37:13.125 172 12691.52 130.75 55057.53 88888.00 2011-06-21 01:37:13.250 172 12691.48 130.75 55057.53 88888.00 2011-06-21 01:37:13.375 172 12691.48 130.72 55057.50 88888.00 2011-06-21 01:37:13.500 172 12691.50 130.75 55057.53 88888.00 2011-06-21 01:37:13.625 172 12691.50 130.72 55057.53 88888.00 2011-06-21 01:37:13.750 172 12691.45 130.75 55057.53 88888.00 2011-06-21 01:37:13.875 172 12691.45 130.75 55057.53 88888.00 2011-06-21 01:37:14.000 172 12691.58 130.75 55057.53 88888.00 2011-06-21 01:37:14.125 172 12691.60 130.75 55057.50 88888.00 2011-06-21 01:37:14.250 172 12691.58 130.75 55057.55 88888.00 2011-06-21 01:37:14.375 172 12691.58 130.80 55057.55 88888.00 2011-06-21 01:37:14.500 172 12691.52 130.80 55057.55 88888.00 2011-06-21 01:37:14.625 172 12691.48 130.80 55057.53 88888.00 2011-06-21 01:37:14.750 172 12691.50 130.78 55057.50 88888.00 2011-06-21 01:37:14.875 172 12691.50 130.75 55057.50 88888.00 2011-06-21 01:37:15.000 172 12691.45 130.75 55057.47 88888.00 2011-06-21 01:37:15.125 172 12691.45 130.75 55057.50 88888.00 2011-06-21 01:37:15.250 172 12691.48 130.72 55057.50 88888.00 2011-06-21 01:37:15.375 172 12691.55 130.75 55057.47 88888.00 2011-06-21 01:37:15.500 172 12691.50 130.75 55057.47 88888.00 2011-06-21 01:37:15.625 172 12691.42 130.75 55057.47 88888.00 2011-06-21 01:37:15.750 172 12691.42 130.72 55057.47 88888.00 2011-06-21 01:37:15.875 172 12691.50 130.72 55057.47 88888.00 2011-06-21 01:37:16.000 172 12691.55 130.78 55057.50 88888.00 2011-06-21 01:37:16.125 172 12691.52 130.75 55057.50 88888.00 2011-06-21 01:37:16.250 172 12691.50 130.70 55057.50 88888.00 2011-06-21 01:37:16.375 172 12691.50 130.72 55057.50 88888.00 2011-06-21 01:37:16.500 172 12691.50 130.70 55057.47 88888.00 2011-06-21 01:37:16.625 172 12691.48 130.72 55057.45 88888.00 2011-06-21 01:37:16.750 172 12691.50 130.72 55057.47 88888.00 2011-06-21 01:37:16.875 172 12691.45 130.72 55057.50 88888.00 2011-06-21 01:37:17.000 172 12691.42 130.75 55057.50 88888.00 2011-06-21 01:37:17.125 172 12691.42 130.72 55057.50 88888.00 2011-06-21 01:37:17.250 172 12691.40 130.75 55057.47 88888.00 2011-06-21 01:37:17.375 172 12691.42 130.78 55057.47 88888.00 2011-06-21 01:37:17.500 172 12691.40 130.75 55057.47 88888.00 2011-06-21 01:37:17.625 172 12691.45 130.75 55057.47 88888.00 2011-06-21 01:37:17.750 172 12691.50 130.78 55057.50 88888.00 2011-06-21 01:37:17.875 172 12691.52 130.78 55057.53 88888.00 2011-06-21 01:37:18.000 172 12691.52 130.78 55057.45 88888.00 2011-06-21 01:37:18.125 172 12691.50 130.78 55057.47 88888.00 2011-06-21 01:37:18.250 172 12691.40 130.80 55057.47 88888.00 2011-06-21 01:37:18.375 172 12691.38 130.75 55057.45 88888.00 2011-06-21 01:37:18.500 172 12691.35 130.75 55057.43 88888.00 2011-06-21 01:37:18.625 172 12691.38 130.75 55057.45 88888.00 2011-06-21 01:37:18.750 172 12691.42 130.75 55057.45 88888.00 2011-06-21 01:37:18.875 172 12691.42 130.78 55057.47 88888.00 2011-06-21 01:37:19.000 172 12691.42 130.78 55057.50 88888.00 2011-06-21 01:37:19.125 172 12691.40 130.80 55057.53 88888.00 2011-06-21 01:37:19.250 172 12691.42 130.80 55057.47 88888.00 2011-06-21 01:37:19.375 172 12691.48 130.80 55057.47 88888.00 2011-06-21 01:37:19.500 172 12691.48 130.80 55057.47 88888.00 2011-06-21 01:37:19.625 172 12691.42 130.82 55057.50 88888.00 2011-06-21 01:37:19.750 172 12691.40 130.80 55057.47 88888.00 2011-06-21 01:37:19.875 172 12691.45 130.78 55057.47 88888.00 2011-06-21 01:37:20.000 172 12691.40 130.75 55057.45 88888.00 2011-06-21 01:37:20.125 172 12691.40 130.78 55057.45 88888.00 2011-06-21 01:37:20.250 172 12691.45 130.78 55057.47 88888.00 2011-06-21 01:37:20.375 172 12691.45 130.78 55057.47 88888.00 2011-06-21 01:37:20.500 172 12691.35 130.75 55057.47 88888.00 2011-06-21 01:37:20.625 172 12691.35 130.78 55057.45 88888.00 2011-06-21 01:37:20.750 172 12691.35 130.72 55057.43 88888.00 2011-06-21 01:37:20.875 172 12691.35 130.75 55057.45 88888.00 2011-06-21 01:37:21.000 172 12691.35 130.75 55057.43 88888.00 2011-06-21 01:37:21.125 172 12691.40 130.80 55057.43 88888.00 2011-06-21 01:37:21.250 172 12691.38 130.78 55057.47 88888.00 2011-06-21 01:37:21.375 172 12691.38 130.78 55057.45 88888.00 2011-06-21 01:37:21.500 172 12691.38 130.80 55057.45 88888.00 2011-06-21 01:37:21.625 172 12691.40 130.82 55057.45 88888.00 2011-06-21 01:37:21.750 172 12691.35 130.82 55057.47 88888.00 2011-06-21 01:37:21.875 172 12691.38 130.80 55057.47 88888.00 2011-06-21 01:37:22.000 172 12691.33 130.75 55057.45 88888.00 2011-06-21 01:37:22.125 172 12691.33 130.72 55057.45 88888.00 2011-06-21 01:37:22.250 172 12691.38 130.72 55057.45 88888.00 2011-06-21 01:37:22.375 172 12691.38 130.75 55057.45 88888.00 2011-06-21 01:37:22.500 172 12691.40 130.80 55057.47 88888.00 2011-06-21 01:37:22.625 172 12691.38 130.82 55057.47 88888.00 2011-06-21 01:37:22.750 172 12691.38 130.80 55057.47 88888.00 2011-06-21 01:37:22.875 172 12691.33 130.82 55057.50 88888.00 2011-06-21 01:37:23.000 172 12691.27 130.78 55057.47 88888.00 2011-06-21 01:37:23.125 172 12691.33 130.80 55057.47 88888.00 2011-06-21 01:37:23.250 172 12691.33 130.80 55057.47 88888.00 2011-06-21 01:37:23.375 172 12691.33 130.80 55057.45 88888.00 2011-06-21 01:37:23.500 172 12691.27 130.82 55057.45 88888.00 2011-06-21 01:37:23.625 172 12691.25 130.80 55057.43 88888.00 2011-06-21 01:37:23.750 172 12691.30 130.80 55057.43 88888.00 2011-06-21 01:37:23.875 172 12691.25 130.80 55057.43 88888.00 2011-06-21 01:37:24.000 172 12691.17 130.82 55057.43 88888.00 2011-06-21 01:37:24.125 172 12691.17 130.82 55057.45 88888.00 2011-06-21 01:37:24.250 172 12691.15 130.75 55057.40 88888.00 2011-06-21 01:37:24.375 172 12691.23 130.75 55057.40 88888.00 2011-06-21 01:37:24.500 172 12691.25 130.78 55057.45 88888.00 2011-06-21 01:37:24.625 172 12691.30 130.80 55057.45 88888.00 2011-06-21 01:37:24.750 172 12691.25 130.85 55057.43 88888.00 2011-06-21 01:37:24.875 172 12691.33 130.85 55057.45 88888.00 2011-06-21 01:37:25.000 172 12691.40 130.82 55057.45 88888.00 2011-06-21 01:37:25.125 172 12691.40 130.85 55057.45 88888.00 2011-06-21 01:37:25.250 172 12691.35 130.82 55057.45 88888.00 2011-06-21 01:37:25.375 172 12691.38 130.85 55057.45 88888.00 2011-06-21 01:37:25.500 172 12691.35 130.82 55057.45 88888.00 2011-06-21 01:37:25.625 172 12691.33 130.88 55057.47 88888.00 2011-06-21 01:37:25.750 172 12691.35 130.90 55057.45 88888.00 2011-06-21 01:37:25.875 172 12691.38 130.93 55057.45 88888.00 2011-06-21 01:37:26.000 172 12691.38 130.93 55057.45 88888.00 2011-06-21 01:37:26.125 172 12691.35 130.90 55057.45 88888.00 2011-06-21 01:37:26.250 172 12691.35 130.88 55057.43 88888.00 2011-06-21 01:37:26.375 172 12691.38 130.82 55057.40 88888.00 2011-06-21 01:37:26.500 172 12691.35 130.78 55057.40 88888.00 2011-06-21 01:37:26.625 172 12691.30 130.82 55057.43 88888.00 2011-06-21 01:37:26.750 172 12691.27 130.88 55057.43 88888.00 2011-06-21 01:37:26.875 172 12691.35 130.88 55057.43 88888.00 2011-06-21 01:37:27.000 172 12691.40 130.85 55057.40 88888.00 2011-06-21 01:37:27.125 172 12691.38 130.82 55057.40 88888.00 2011-06-21 01:37:27.250 172 12691.30 130.88 55057.45 88888.00 2011-06-21 01:37:27.375 172 12691.33 130.90 55057.43 88888.00 2011-06-21 01:37:27.500 172 12691.30 130.85 55057.40 88888.00 2011-06-21 01:37:27.625 172 12691.25 130.82 55057.40 88888.00 2011-06-21 01:37:27.750 172 12691.25 130.85 55057.43 88888.00 2011-06-21 01:37:27.875 172 12691.27 130.88 55057.43 88888.00 2011-06-21 01:37:28.000 172 12691.25 130.85 55057.40 88888.00 2011-06-21 01:37:28.125 172 12691.27 130.88 55057.43 88888.00 2011-06-21 01:37:28.250 172 12691.27 130.85 55057.43 88888.00 2011-06-21 01:37:28.375 172 12691.33 130.85 55057.43 88888.00 2011-06-21 01:37:28.500 172 12691.33 130.88 55057.43 88888.00 2011-06-21 01:37:28.625 172 12691.27 130.90 55057.43 88888.00 2011-06-21 01:37:28.750 172 12691.27 130.90 55057.45 88888.00 2011-06-21 01:37:28.875 172 12691.27 130.93 55057.45 88888.00 2011-06-21 01:37:29.000 172 12691.27 130.93 55057.45 88888.00 2011-06-21 01:37:29.125 172 12691.30 130.93 55057.43 88888.00 2011-06-21 01:37:29.250 172 12691.25 130.93 55057.43 88888.00 2011-06-21 01:37:29.375 172 12691.33 130.95 55057.43 88888.00 2011-06-21 01:37:29.500 172 12691.33 130.97 55057.43 88888.00 2011-06-21 01:37:29.625 172 12691.30 130.97 55057.40 88888.00 2011-06-21 01:37:29.750 172 12691.20 130.95 55057.40 88888.00 2011-06-21 01:37:29.875 172 12691.25 130.95 55057.45 88888.00 2011-06-21 01:37:30.000 172 12691.25 130.95 55057.43 88888.00 2011-06-21 01:37:30.125 172 12691.27 130.95 55057.43 88888.00 2011-06-21 01:37:30.250 172 12691.27 130.97 55057.45 88888.00 2011-06-21 01:37:30.375 172 12691.25 131.00 55057.45 88888.00 2011-06-21 01:37:30.500 172 12691.23 130.95 55057.45 88888.00 2011-06-21 01:37:30.625 172 12691.23 130.93 55057.43 88888.00 2011-06-21 01:37:30.750 172 12691.25 130.93 55057.45 88888.00 2011-06-21 01:37:30.875 172 12691.30 130.95 55057.43 88888.00 2011-06-21 01:37:31.000 172 12691.25 130.93 55057.40 88888.00 2011-06-21 01:37:31.125 172 12691.23 130.93 55057.40 88888.00 2011-06-21 01:37:31.250 172 12691.30 130.97 55057.43 88888.00 2011-06-21 01:37:31.375 172 12691.38 131.00 55057.40 88888.00 2011-06-21 01:37:31.500 172 12691.33 131.00 55057.43 88888.00 2011-06-21 01:37:31.625 172 12691.27 131.00 55057.43 88888.00 2011-06-21 01:37:31.750 172 12691.25 130.97 55057.40 88888.00 2011-06-21 01:37:31.875 172 12691.27 130.93 55057.38 88888.00 2011-06-21 01:37:32.000 172 12691.27 130.95 55057.38 88888.00 2011-06-21 01:37:32.125 172 12691.27 130.97 55057.38 88888.00 2011-06-21 01:37:32.250 172 12691.23 130.97 55057.40 88888.00 2011-06-21 01:37:32.375 172 12691.27 130.97 55057.40 88888.00 2011-06-21 01:37:32.500 172 12691.33 130.97 55057.38 88888.00 2011-06-21 01:37:32.625 172 12691.30 130.97 55057.38 88888.00 2011-06-21 01:37:32.750 172 12691.23 130.97 55057.35 88888.00 2011-06-21 01:37:32.875 172 12691.20 130.95 55057.35 88888.00 2011-06-21 01:37:33.000 172 12691.25 130.95 55057.35 88888.00 2011-06-21 01:37:33.125 172 12691.23 131.00 55057.38 88888.00 2011-06-21 01:37:33.250 172 12691.25 131.03 55057.43 88888.00 2011-06-21 01:37:33.375 172 12691.27 131.05 55057.40 88888.00 2011-06-21 01:37:33.500 172 12691.27 131.00 55057.40 88888.00 2011-06-21 01:37:33.625 172 12691.23 130.97 55057.40 88888.00 2011-06-21 01:37:33.750 172 12691.25 131.00 55057.40 88888.00 2011-06-21 01:37:33.875 172 12691.30 131.00 55057.35 88888.00 2011-06-21 01:37:34.000 172 12691.30 131.03 55057.38 88888.00 2011-06-21 01:37:34.125 172 12691.30 131.10 55057.45 88888.00 2011-06-21 01:37:34.250 172 12691.25 131.05 55057.45 88888.00 2011-06-21 01:37:34.375 172 12691.23 131.00 55057.40 88888.00 2011-06-21 01:37:34.500 172 12691.20 130.97 55057.35 88888.00 2011-06-21 01:37:34.625 172 12691.23 131.00 55057.35 88888.00 2011-06-21 01:37:34.750 172 12691.23 131.00 55057.35 88888.00 2011-06-21 01:37:34.875 172 12691.23 131.00 55057.35 88888.00 2011-06-21 01:37:35.000 172 12691.20 131.03 55057.35 88888.00 2011-06-21 01:37:35.125 172 12691.17 131.07 55057.40 88888.00 2011-06-21 01:37:35.250 172 12691.15 131.07 55057.40 88888.00 2011-06-21 01:37:35.375 172 12691.20 131.07 55057.35 88888.00 2011-06-21 01:37:35.500 172 12691.20 131.05 55057.32 88888.00 2011-06-21 01:37:35.625 172 12691.20 131.05 55057.30 88888.00 2011-06-21 01:37:35.750 172 12691.23 131.07 55057.32 88888.00 2011-06-21 01:37:35.875 172 12691.30 131.10 55057.35 88888.00 2011-06-21 01:37:36.000 172 12691.38 131.10 55057.32 88888.00 2011-06-21 01:37:36.125 172 12691.33 131.10 55057.32 88888.00 2011-06-21 01:37:36.250 172 12691.25 131.07 55057.32 88888.00 2011-06-21 01:37:36.375 172 12691.25 131.12 55057.32 88888.00 2011-06-21 01:37:36.500 172 12691.30 131.15 55057.32 88888.00 2011-06-21 01:37:36.625 172 12691.33 131.15 55057.35 88888.00 2011-06-21 01:37:36.750 172 12691.27 131.12 55057.35 88888.00 2011-06-21 01:37:36.875 172 12691.20 131.10 55057.35 88888.00 2011-06-21 01:37:37.000 172 12691.25 131.07 55057.32 88888.00 2011-06-21 01:37:37.125 172 12691.25 131.10 55057.32 88888.00 2011-06-21 01:37:37.250 172 12691.23 131.15 55057.35 88888.00 2011-06-21 01:37:37.375 172 12691.23 131.18 55057.35 88888.00 2011-06-21 01:37:37.500 172 12691.23 131.15 55057.35 88888.00 2011-06-21 01:37:37.625 172 12691.23 131.12 55057.32 88888.00 2011-06-21 01:37:37.750 172 12691.20 131.12 55057.30 88888.00 2011-06-21 01:37:37.875 172 12691.17 131.12 55057.32 88888.00 2011-06-21 01:37:38.000 172 12691.17 131.15 55057.32 88888.00 2011-06-21 01:37:38.125 172 12691.23 131.15 55057.32 88888.00 2011-06-21 01:37:38.250 172 12691.23 131.12 55057.32 88888.00 2011-06-21 01:37:38.375 172 12691.23 131.15 55057.30 88888.00 2011-06-21 01:37:38.500 172 12691.27 131.15 55057.32 88888.00 2011-06-21 01:37:38.625 172 12691.25 131.15 55057.30 88888.00 2011-06-21 01:37:38.750 172 12691.23 131.12 55057.28 88888.00 2011-06-21 01:37:38.875 172 12691.25 131.12 55057.25 88888.00 2011-06-21 01:37:39.000 172 12691.25 131.15 55057.25 88888.00 2011-06-21 01:37:39.125 172 12691.25 131.20 55057.30 88888.00 2011-06-21 01:37:39.250 172 12691.27 131.20 55057.32 88888.00 2011-06-21 01:37:39.375 172 12691.30 131.22 55057.28 88888.00 2011-06-21 01:37:39.500 172 12691.27 131.22 55057.30 88888.00 2011-06-21 01:37:39.625 172 12691.25 131.25 55057.32 88888.00 2011-06-21 01:37:39.750 172 12691.23 131.22 55057.30 88888.00 2011-06-21 01:37:39.875 172 12691.20 131.12 55057.28 88888.00 2011-06-21 01:37:40.000 172 12691.23 131.15 55057.25 88888.00 2011-06-21 01:37:40.125 172 12691.23 131.20 55057.28 88888.00 2011-06-21 01:37:40.250 172 12691.25 131.20 55057.28 88888.00 2011-06-21 01:37:40.375 172 12691.30 131.20 55057.28 88888.00 2011-06-21 01:37:40.500 172 12691.30 131.20 55057.30 88888.00 2011-06-21 01:37:40.625 172 12691.33 131.20 55057.30 88888.00 2011-06-21 01:37:40.750 172 12691.33 131.22 55057.28 88888.00 2011-06-21 01:37:40.875 172 12691.27 131.25 55057.25 88888.00 2011-06-21 01:37:41.000 172 12691.27 131.25 55057.28 88888.00 2011-06-21 01:37:41.125 172 12691.33 131.22 55057.28 88888.00 2011-06-21 01:37:41.250 172 12691.33 131.25 55057.30 88888.00 2011-06-21 01:37:41.375 172 12691.35 131.30 55057.32 88888.00 2011-06-21 01:37:41.500 172 12691.30 131.28 55057.30 88888.00 2011-06-21 01:37:41.625 172 12691.25 131.25 55057.25 88888.00 2011-06-21 01:37:41.750 172 12691.23 131.28 55057.28 88888.00 2011-06-21 01:37:41.875 172 12691.25 131.30 55057.25 88888.00 2011-06-21 01:37:42.000 172 12691.25 131.28 55057.25 88888.00 2011-06-21 01:37:42.125 172 12691.30 131.28 55057.30 88888.00 2011-06-21 01:37:42.250 172 12691.35 131.28 55057.30 88888.00 2011-06-21 01:37:42.375 172 12691.30 131.28 55057.25 88888.00 2011-06-21 01:37:42.500 172 12691.25 131.28 55057.25 88888.00 2011-06-21 01:37:42.625 172 12691.27 131.32 55057.25 88888.00 2011-06-21 01:37:42.750 172 12691.27 131.30 55057.25 88888.00 2011-06-21 01:37:42.875 172 12691.23 131.30 55057.25 88888.00 2011-06-21 01:37:43.000 172 12691.25 131.30 55057.25 88888.00 2011-06-21 01:37:43.125 172 12691.27 131.32 55057.28 88888.00 2011-06-21 01:37:43.250 172 12691.27 131.38 55057.30 88888.00 2011-06-21 01:37:43.375 172 12691.27 131.40 55057.30 88888.00 2011-06-21 01:37:43.500 172 12691.27 131.38 55057.30 88888.00 2011-06-21 01:37:43.625 172 12691.23 131.32 55057.28 88888.00 2011-06-21 01:37:43.750 172 12691.23 131.30 55057.25 88888.00 2011-06-21 01:37:43.875 172 12691.30 131.32 55057.28 88888.00 2011-06-21 01:37:44.000 172 12691.33 131.32 55057.28 88888.00 2011-06-21 01:37:44.125 172 12691.33 131.35 55057.28 88888.00 2011-06-21 01:37:44.250 172 12691.33 131.38 55057.25 88888.00 2011-06-21 01:37:44.375 172 12691.38 131.38 55057.25 88888.00 2011-06-21 01:37:44.500 172 12691.40 131.35 55057.28 88888.00 2011-06-21 01:37:44.625 172 12691.42 131.38 55057.28 88888.00 2011-06-21 01:37:44.750 172 12691.40 131.40 55057.28 88888.00 2011-06-21 01:37:44.875 172 12691.42 131.38 55057.25 88888.00 2011-06-21 01:37:45.000 172 12691.45 131.38 55057.28 88888.00 2011-06-21 01:37:45.125 172 12691.50 131.40 55057.28 88888.00 2011-06-21 01:37:45.250 172 12691.48 131.38 55057.28 88888.00 2011-06-21 01:37:45.375 172 12691.50 131.35 55057.25 88888.00 2011-06-21 01:37:45.500 172 12691.48 131.35 55057.25 88888.00 2011-06-21 01:37:45.625 172 12691.45 131.35 55057.22 88888.00 2011-06-21 01:37:45.750 172 12691.48 131.38 55057.22 88888.00 2011-06-21 01:37:45.875 172 12691.48 131.40 55057.22 88888.00 2011-06-21 01:37:46.000 172 12691.42 131.43 55057.25 88888.00 2011-06-21 01:37:46.125 172 12691.38 131.45 55057.25 88888.00 2011-06-21 01:37:46.250 172 12691.33 131.43 55057.25 88888.00 2011-06-21 01:37:46.375 172 12691.38 131.40 55057.22 88888.00 2011-06-21 01:37:46.500 172 12691.42 131.43 55057.22 88888.00 2011-06-21 01:37:46.625 172 12691.40 131.45 55057.22 88888.00 2011-06-21 01:37:46.750 172 12691.38 131.50 55057.25 88888.00 2011-06-21 01:37:46.875 172 12691.40 131.47 55057.25 88888.00 2011-06-21 01:37:47.000 172 12691.48 131.53 55057.25 88888.00 2011-06-21 01:37:47.125 172 12691.50 131.53 55057.25 88888.00 2011-06-21 01:37:47.250 172 12691.45 131.47 55057.22 88888.00 2011-06-21 01:37:47.375 172 12691.42 131.47 55057.20 88888.00 2011-06-21 01:37:47.500 172 12691.38 131.47 55057.22 88888.00 2011-06-21 01:37:47.625 172 12691.38 131.47 55057.22 88888.00 2011-06-21 01:37:47.750 172 12691.38 131.45 55057.22 88888.00 2011-06-21 01:37:47.875 172 12691.42 131.45 55057.20 88888.00 2011-06-21 01:37:48.000 172 12691.48 131.47 55057.20 88888.00 2011-06-21 01:37:48.125 172 12691.42 131.50 55057.20 88888.00 2011-06-21 01:37:48.250 172 12691.35 131.45 55057.20 88888.00 2011-06-21 01:37:48.375 172 12691.40 131.47 55057.20 88888.00 2011-06-21 01:37:48.500 172 12691.40 131.47 55057.18 88888.00 2011-06-21 01:37:48.625 172 12691.40 131.47 55057.18 88888.00 2011-06-21 01:37:48.750 172 12691.48 131.55 55057.18 88888.00 2011-06-21 01:37:48.875 172 12691.48 131.53 55057.18 88888.00 2011-06-21 01:37:49.000 172 12691.48 131.50 55057.18 88888.00 2011-06-21 01:37:49.125 172 12691.48 131.55 55057.18 88888.00 2011-06-21 01:37:49.250 172 12691.38 131.55 55057.22 88888.00 2011-06-21 01:37:49.375 172 12691.48 131.57 55057.22 88888.00 2011-06-21 01:37:49.500 172 12691.52 131.57 55057.20 88888.00 2011-06-21 01:37:49.625 172 12691.45 131.55 55057.15 88888.00 2011-06-21 01:37:49.750 172 12691.45 131.60 55057.18 88888.00 2011-06-21 01:37:49.875 172 12691.48 131.57 55057.18 88888.00 2011-06-21 01:37:50.000 172 12691.48 131.55 55057.15 88888.00 2011-06-21 01:37:50.125 172 12691.50 131.55 55057.20 88888.00 2011-06-21 01:37:50.250 172 12691.55 131.55 55057.18 88888.00 2011-06-21 01:37:50.375 172 12691.52 131.55 55057.18 88888.00 2011-06-21 01:37:50.500 172 12691.48 131.55 55057.18 88888.00 2011-06-21 01:37:50.625 172 12691.50 131.55 55057.18 88888.00 2011-06-21 01:37:50.750 172 12691.52 131.57 55057.18 88888.00 2011-06-21 01:37:50.875 172 12691.60 131.57 55057.18 88888.00 2011-06-21 01:37:51.000 172 12691.60 131.53 55057.15 88888.00 2011-06-21 01:37:51.125 172 12691.50 131.53 55057.15 88888.00 2011-06-21 01:37:51.250 172 12691.50 131.55 55057.18 88888.00 2011-06-21 01:37:51.375 172 12691.62 131.57 55057.18 88888.00 2011-06-21 01:37:51.500 172 12691.62 131.55 55057.18 88888.00 2011-06-21 01:37:51.625 172 12691.60 131.55 55057.15 88888.00 2011-06-21 01:37:51.750 172 12691.60 131.53 55057.15 88888.00 2011-06-21 01:37:51.875 172 12691.60 131.53 55057.12 88888.00 2011-06-21 01:37:52.000 172 12691.58 131.60 55057.15 88888.00 2011-06-21 01:37:52.125 172 12691.55 131.57 55057.15 88888.00 2011-06-21 01:37:52.250 172 12691.55 131.60 55057.18 88888.00 2011-06-21 01:37:52.375 172 12691.60 131.60 55057.15 88888.00 2011-06-21 01:37:52.500 172 12691.65 131.60 55057.12 88888.00 2011-06-21 01:37:52.625 172 12691.62 131.60 55057.12 88888.00 2011-06-21 01:37:52.750 172 12691.58 131.60 55057.15 88888.00 2011-06-21 01:37:52.875 172 12691.60 131.60 55057.15 88888.00 2011-06-21 01:37:53.000 172 12691.60 131.62 55057.15 88888.00 2011-06-21 01:37:53.125 172 12691.58 131.60 55057.12 88888.00 2011-06-21 01:37:53.250 172 12691.58 131.60 55057.18 88888.00 2011-06-21 01:37:53.375 172 12691.65 131.62 55057.18 88888.00 2011-06-21 01:37:53.500 172 12691.67 131.62 55057.18 88888.00 2011-06-21 01:37:53.625 172 12691.65 131.60 55057.12 88888.00 2011-06-21 01:37:53.750 172 12691.60 131.62 55057.12 88888.00 2011-06-21 01:37:53.875 172 12691.62 131.62 55057.12 88888.00 2011-06-21 01:37:54.000 172 12691.67 131.60 55057.10 88888.00 2011-06-21 01:37:54.125 172 12691.62 131.60 55057.12 88888.00 2011-06-21 01:37:54.250 172 12691.60 131.62 55057.15 88888.00 2011-06-21 01:37:54.375 172 12691.62 131.62 55057.12 88888.00 2011-06-21 01:37:54.500 172 12691.60 131.62 55057.12 88888.00 2011-06-21 01:37:54.625 172 12691.60 131.60 55057.10 88888.00 2011-06-21 01:37:54.750 172 12691.65 131.68 55057.15 88888.00 2011-06-21 01:37:54.875 172 12691.67 131.70 55057.18 88888.00 2011-06-21 01:37:55.000 172 12691.73 131.70 55057.18 88888.00 2011-06-21 01:37:55.125 172 12691.70 131.62 55057.15 88888.00 2011-06-21 01:37:55.250 172 12691.67 131.65 55057.15 88888.00 2011-06-21 01:37:55.375 172 12691.67 131.68 55057.15 88888.00 2011-06-21 01:37:55.500 172 12691.62 131.68 55057.12 88888.00 2011-06-21 01:37:55.625 172 12691.60 131.55 55057.07 88888.00 2011-06-21 01:37:55.750 172 12691.65 131.55 55057.10 88888.00 2011-06-21 01:37:55.875 172 12691.70 131.62 55057.12 88888.00 2011-06-21 01:37:56.000 172 12691.70 131.68 55057.10 88888.00 2011-06-21 01:37:56.125 172 12691.70 131.68 55057.15 88888.00 2011-06-21 01:37:56.250 172 12691.65 131.65 55057.12 88888.00 2011-06-21 01:37:56.375 172 12691.65 131.68 55057.12 88888.00 2011-06-21 01:37:56.500 172 12691.67 131.68 55057.12 88888.00 2011-06-21 01:37:56.625 172 12691.70 131.68 55057.12 88888.00 2011-06-21 01:37:56.750 172 12691.67 131.68 55057.12 88888.00 2011-06-21 01:37:56.875 172 12691.62 131.65 55057.10 88888.00 2011-06-21 01:37:57.000 172 12691.70 131.65 55057.10 88888.00 2011-06-21 01:37:57.125 172 12691.75 131.68 55057.10 88888.00 2011-06-21 01:37:57.250 172 12691.67 131.65 55057.12 88888.00 2011-06-21 01:37:57.375 172 12691.65 131.68 55057.07 88888.00 2011-06-21 01:37:57.500 172 12691.73 131.65 55057.10 88888.00 2011-06-21 01:37:57.625 172 12691.73 131.65 55057.10 88888.00 2011-06-21 01:37:57.750 172 12691.65 131.65 55057.10 88888.00 2011-06-21 01:37:57.875 172 12691.60 131.68 55057.12 88888.00 2011-06-21 01:37:58.000 172 12691.62 131.68 55057.10 88888.00 2011-06-21 01:37:58.125 172 12691.67 131.68 55057.12 88888.00 2011-06-21 01:37:58.250 172 12691.67 131.68 55057.12 88888.00 2011-06-21 01:37:58.375 172 12691.67 131.68 55057.12 88888.00 2011-06-21 01:37:58.500 172 12691.62 131.68 55057.12 88888.00 2011-06-21 01:37:58.625 172 12691.62 131.65 55057.10 88888.00 2011-06-21 01:37:58.750 172 12691.60 131.65 55057.10 88888.00 2011-06-21 01:37:58.875 172 12691.60 131.68 55057.12 88888.00 2011-06-21 01:37:59.000 172 12691.62 131.68 55057.12 88888.00 2011-06-21 01:37:59.125 172 12691.60 131.62 55057.12 88888.00 2011-06-21 01:37:59.250 172 12691.52 131.60 55057.10 88888.00 2011-06-21 01:37:59.375 172 12691.50 131.62 55057.10 88888.00 2011-06-21 01:37:59.500 172 12691.58 131.68 55057.12 88888.00 2011-06-21 01:37:59.625 172 12691.60 131.65 55057.10 88888.00 2011-06-21 01:37:59.750 172 12691.62 131.65 55057.15 88888.00 2011-06-21 01:37:59.875 172 12691.62 131.65 55057.12 88888.00 2011-06-21 01:38:00.000 172 12691.67 131.68 55057.10 88888.00 2011-06-21 01:38:00.125 172 12691.70 131.70 55057.10 88888.00 2011-06-21 01:38:00.250 172 12691.67 131.65 55057.07 88888.00 2011-06-21 01:38:00.375 172 12691.70 131.65 55057.07 88888.00 2011-06-21 01:38:00.500 172 12691.70 131.70 55057.12 88888.00 2011-06-21 01:38:00.625 172 12691.77 131.72 55057.12 88888.00 2011-06-21 01:38:00.750 172 12691.75 131.72 55057.10 88888.00 2011-06-21 01:38:00.875 172 12691.70 131.68 55057.05 88888.00 2011-06-21 01:38:01.000 172 12691.73 131.68 55057.07 88888.00 2011-06-21 01:38:01.125 172 12691.77 131.72 55057.10 88888.00 2011-06-21 01:38:01.250 172 12691.80 131.75 55057.15 88888.00 2011-06-21 01:38:01.375 172 12691.80 131.75 55057.10 88888.00 2011-06-21 01:38:01.500 172 12691.75 131.70 55057.07 88888.00 2011-06-21 01:38:01.625 172 12691.77 131.72 55057.07 88888.00 2011-06-21 01:38:01.750 172 12691.77 131.72 55057.12 88888.00 2011-06-21 01:38:01.875 172 12691.80 131.72 55057.12 88888.00 2011-06-21 01:38:02.000 172 12691.75 131.72 55057.10 88888.00 2011-06-21 01:38:02.125 172 12691.70 131.75 55057.12 88888.00 2011-06-21 01:38:02.250 172 12691.62 131.70 55057.10 88888.00 2011-06-21 01:38:02.375 172 12691.62 131.68 55057.07 88888.00 2011-06-21 01:38:02.500 172 12691.65 131.70 55057.05 88888.00 2011-06-21 01:38:02.625 172 12691.75 131.72 55057.07 88888.00 2011-06-21 01:38:02.750 172 12691.77 131.75 55057.10 88888.00 2011-06-21 01:38:02.875 172 12691.80 131.72 55057.07 88888.00 2011-06-21 01:38:03.000 172 12691.73 131.70 55057.05 88888.00 2011-06-21 01:38:03.125 172 12691.67 131.70 55057.07 88888.00 2011-06-21 01:38:03.250 172 12691.65 131.70 55057.07 88888.00 2011-06-21 01:38:03.375 172 12691.67 131.75 55057.07 88888.00 2011-06-21 01:38:03.500 172 12691.65 131.70 55057.05 88888.00 2011-06-21 01:38:03.625 172 12691.70 131.72 55057.05 88888.00 2011-06-21 01:38:03.750 172 12691.77 131.72 55057.03 88888.00 2011-06-21 01:38:03.875 172 12691.70 131.72 55057.03 88888.00 2011-06-21 01:38:04.000 172 12691.70 131.75 55057.00 88888.00 2011-06-21 01:38:04.125 172 12691.67 131.72 55057.03 88888.00 2011-06-21 01:38:04.250 172 12691.67 131.75 55057.07 88888.00 2011-06-21 01:38:04.375 172 12691.73 131.72 55057.05 88888.00 2011-06-21 01:38:04.500 172 12691.73 131.70 55057.05 88888.00 2011-06-21 01:38:04.625 172 12691.67 131.72 55057.07 88888.00 2011-06-21 01:38:04.750 172 12691.67 131.75 55057.07 88888.00 2011-06-21 01:38:04.875 172 12691.65 131.72 55057.05 88888.00 2011-06-21 01:38:05.000 172 12691.70 131.70 55057.05 88888.00 2011-06-21 01:38:05.125 172 12691.77 131.75 55057.07 88888.00 2011-06-21 01:38:05.250 172 12691.73 131.75 55057.05 88888.00 2011-06-21 01:38:05.375 172 12691.70 131.75 55057.05 88888.00 2011-06-21 01:38:05.500 172 12691.67 131.75 55057.05 88888.00 2011-06-21 01:38:05.625 172 12691.70 131.72 55057.05 88888.00 2011-06-21 01:38:05.750 172 12691.75 131.72 55057.05 88888.00 2011-06-21 01:38:05.875 172 12691.77 131.75 55057.03 88888.00 2011-06-21 01:38:06.000 172 12691.75 131.75 55057.03 88888.00 2011-06-21 01:38:06.125 172 12691.73 131.75 55057.05 88888.00 2011-06-21 01:38:06.250 172 12691.73 131.72 55057.07 88888.00 2011-06-21 01:38:06.375 172 12691.67 131.72 55057.07 88888.00 2011-06-21 01:38:06.500 172 12691.70 131.75 55057.07 88888.00 2011-06-21 01:38:06.625 172 12691.67 131.80 55057.05 88888.00 2011-06-21 01:38:06.750 172 12691.67 131.78 55057.07 88888.00 2011-06-21 01:38:06.875 172 12691.67 131.75 55057.05 88888.00 2011-06-21 01:38:07.000 172 12691.70 131.72 55057.03 88888.00 2011-06-21 01:38:07.125 172 12691.67 131.70 55057.00 88888.00 2011-06-21 01:38:07.250 172 12691.58 131.70 55057.05 88888.00 2011-06-21 01:38:07.375 172 12691.58 131.70 55057.05 88888.00 2011-06-21 01:38:07.500 172 12691.62 131.72 55057.07 88888.00 2011-06-21 01:38:07.625 172 12691.67 131.75 55057.05 88888.00 2011-06-21 01:38:07.750 172 12691.65 131.72 55057.07 88888.00 2011-06-21 01:38:07.875 172 12691.65 131.70 55057.05 88888.00 2011-06-21 01:38:08.000 172 12691.65 131.68 55057.03 88888.00 2011-06-21 01:38:08.125 172 12691.60 131.70 55057.00 88888.00 2011-06-21 01:38:08.250 172 12691.60 131.72 55057.05 88888.00 2011-06-21 01:38:08.375 172 12691.67 131.75 55057.07 88888.00 2011-06-21 01:38:08.500 172 12691.67 131.72 55057.03 88888.00 2011-06-21 01:38:08.625 172 12691.73 131.72 55057.00 88888.00 2011-06-21 01:38:08.750 172 12691.70 131.72 55057.00 88888.00 2011-06-21 01:38:08.875 172 12691.65 131.72 55057.00 88888.00 2011-06-21 01:38:09.000 172 12691.60 131.70 55057.00 88888.00 2011-06-21 01:38:09.125 172 12691.65 131.68 55057.00 88888.00 2011-06-21 01:38:09.250 172 12691.67 131.72 55057.00 88888.00 2011-06-21 01:38:09.375 172 12691.77 131.70 55057.00 88888.00 2011-06-21 01:38:09.500 172 12691.75 131.70 55057.03 88888.00 2011-06-21 01:38:09.625 172 12691.70 131.75 55057.05 88888.00 2011-06-21 01:38:09.750 172 12691.73 131.78 55057.05 88888.00 2011-06-21 01:38:09.875 172 12691.75 131.75 55057.03 88888.00 2011-06-21 01:38:10.000 172 12691.77 131.72 55057.05 88888.00 2011-06-21 01:38:10.125 172 12691.77 131.70 55057.05 88888.00 2011-06-21 01:38:10.250 172 12691.77 131.68 55057.03 88888.00 2011-06-21 01:38:10.375 172 12691.75 131.65 55057.05 88888.00 2011-06-21 01:38:10.500 172 12691.75 131.68 55057.07 88888.00 2011-06-21 01:38:10.625 172 12691.75 131.70 55057.05 88888.00 2011-06-21 01:38:10.750 172 12691.75 131.68 55057.05 88888.00 2011-06-21 01:38:10.875 172 12691.77 131.68 55057.05 88888.00 2011-06-21 01:38:11.000 172 12691.77 131.70 55057.07 88888.00 2011-06-21 01:38:11.125 172 12691.75 131.72 55057.07 88888.00 2011-06-21 01:38:11.250 172 12691.75 131.72 55057.05 88888.00 2011-06-21 01:38:11.375 172 12691.75 131.75 55057.05 88888.00 2011-06-21 01:38:11.500 172 12691.73 131.75 55057.07 88888.00 2011-06-21 01:38:11.625 172 12691.65 131.75 55057.10 88888.00 2011-06-21 01:38:11.750 172 12691.62 131.72 55057.07 88888.00 2011-06-21 01:38:11.875 172 12691.67 131.70 55057.07 88888.00 2011-06-21 01:38:12.000 172 12691.67 131.72 55057.05 88888.00 2011-06-21 01:38:12.125 172 12691.65 131.70 55057.03 88888.00 2011-06-21 01:38:12.250 172 12691.65 131.70 55057.07 88888.00 2011-06-21 01:38:12.375 172 12691.65 131.70 55057.07 88888.00 2011-06-21 01:38:12.500 172 12691.60 131.68 55057.07 88888.00 2011-06-21 01:38:12.625 172 12691.65 131.68 55057.03 88888.00 2011-06-21 01:38:12.750 172 12691.70 131.70 55057.05 88888.00 2011-06-21 01:38:12.875 172 12691.70 131.68 55057.07 88888.00 2011-06-21 01:38:13.000 172 12691.62 131.68 55057.03 88888.00 2011-06-21 01:38:13.125 172 12691.65 131.70 55057.07 88888.00 2011-06-21 01:38:13.250 172 12691.65 131.68 55057.10 88888.00 2011-06-21 01:38:13.375 172 12691.67 131.65 55057.07 88888.00 2011-06-21 01:38:13.500 172 12691.62 131.62 55057.05 88888.00 2011-06-21 01:38:13.625 172 12691.58 131.68 55057.05 88888.00 2011-06-21 01:38:13.750 172 12691.62 131.72 55057.07 88888.00 2011-06-21 01:38:13.875 172 12691.62 131.72 55057.10 88888.00 2011-06-21 01:38:14.000 172 12691.60 131.70 55057.05 88888.00 2011-06-21 01:38:14.125 172 12691.55 131.68 55057.05 88888.00 2011-06-21 01:38:14.250 172 12691.52 131.72 55057.07 88888.00 2011-06-21 01:38:14.375 172 12691.55 131.72 55057.07 88888.00 2011-06-21 01:38:14.500 172 12691.60 131.70 55057.07 88888.00 2011-06-21 01:38:14.625 172 12691.62 131.70 55057.05 88888.00 2011-06-21 01:38:14.750 172 12691.60 131.68 55057.03 88888.00 2011-06-21 01:38:14.875 172 12691.55 131.70 55057.03 88888.00 2011-06-21 01:38:15.000 172 12691.50 131.70 55057.00 88888.00 2011-06-21 01:38:15.125 172 12691.48 131.68 55057.00 88888.00 2011-06-21 01:38:15.250 172 12691.45 131.72 55057.03 88888.00 2011-06-21 01:38:15.375 172 12691.52 131.70 55057.05 88888.00 2011-06-21 01:38:15.500 172 12691.58 131.68 55057.05 88888.00 2011-06-21 01:38:15.625 172 12691.55 131.70 55057.00 88888.00 2011-06-21 01:38:15.750 172 12691.50 131.70 55057.00 88888.00 2011-06-21 01:38:15.875 172 12691.45 131.68 55057.00 88888.00 2011-06-21 01:38:16.000 172 12691.55 131.75 55057.05 88888.00 2011-06-21 01:38:16.125 172 12691.55 131.75 55057.07 88888.00 2011-06-21 01:38:16.250 172 12691.45 131.70 55057.05 88888.00 2011-06-21 01:38:16.375 172 12691.42 131.70 55057.03 88888.00 2011-06-21 01:38:16.500 172 12691.38 131.70 55057.03 88888.00 2011-06-21 01:38:16.625 172 12691.40 131.75 55057.05 88888.00 2011-06-21 01:38:16.750 172 12691.42 131.80 55057.05 88888.00 2011-06-21 01:38:16.875 172 12691.48 131.78 55057.07 88888.00 2011-06-21 01:38:17.000 172 12691.45 131.72 55057.03 88888.00 2011-06-21 01:38:17.125 172 12691.42 131.72 55057.05 88888.00 2011-06-21 01:38:17.250 172 12691.38 131.75 55057.07 88888.00 2011-06-21 01:38:17.375 172 12691.40 131.78 55057.07 88888.00 2011-06-21 01:38:17.500 172 12691.40 131.75 55057.10 88888.00 2011-06-21 01:38:17.625 172 12691.42 131.72 55057.07 88888.00 2011-06-21 01:38:17.750 172 12691.42 131.75 55057.05 88888.00 2011-06-21 01:38:17.875 172 12691.42 131.75 55057.07 88888.00 2011-06-21 01:38:18.000 172 12691.42 131.75 55057.07 88888.00 2011-06-21 01:38:18.125 172 12691.45 131.72 55057.10 88888.00 2011-06-21 01:38:18.250 172 12691.45 131.72 55057.10 88888.00 2011-06-21 01:38:18.375 172 12691.42 131.72 55057.05 88888.00 2011-06-21 01:38:18.500 172 12691.42 131.72 55057.03 88888.00 2011-06-21 01:38:18.625 172 12691.40 131.70 55057.05 88888.00 2011-06-21 01:38:18.750 172 12691.45 131.75 55057.05 88888.00 2011-06-21 01:38:18.875 172 12691.45 131.75 55057.07 88888.00 2011-06-21 01:38:19.000 172 12691.42 131.75 55057.05 88888.00 2011-06-21 01:38:19.125 172 12691.38 131.68 55057.05 88888.00 2011-06-21 01:38:19.250 172 12691.25 131.68 55057.03 88888.00 2011-06-21 01:38:19.375 172 12691.38 131.75 55057.07 88888.00 2011-06-21 01:38:19.500 172 12691.48 131.75 55057.10 88888.00 2011-06-21 01:38:19.625 172 12691.45 131.75 55057.07 88888.00 2011-06-21 01:38:19.750 172 12691.35 131.72 55057.00 88888.00 2011-06-21 01:38:19.875 172 12691.40 131.70 55057.05 88888.00 2011-06-21 01:38:20.000 172 12691.48 131.72 55057.05 88888.00 2011-06-21 01:38:20.125 172 12691.48 131.75 55057.10 88888.00 2011-06-21 01:38:20.250 172 12691.45 131.72 55057.07 88888.00 2011-06-21 01:38:20.375 172 12691.45 131.72 55057.07 88888.00 2011-06-21 01:38:20.500 172 12691.50 131.75 55057.07 88888.00 2011-06-21 01:38:20.625 172 12691.48 131.72 55057.05 88888.00 2011-06-21 01:38:20.750 172 12691.38 131.72 55057.05 88888.00 2011-06-21 01:38:20.875 172 12691.33 131.70 55057.03 88888.00 2011-06-21 01:38:21.000 172 12691.33 131.72 55057.03 88888.00 2011-06-21 01:38:21.125 172 12691.27 131.72 55057.05 88888.00 2011-06-21 01:38:21.250 172 12691.23 131.72 55057.07 88888.00 2011-06-21 01:38:21.375 172 12691.33 131.72 55057.05 88888.00 2011-06-21 01:38:21.500 172 12691.38 131.70 55057.05 88888.00 2011-06-21 01:38:21.625 172 12691.33 131.68 55057.00 88888.00 2011-06-21 01:38:21.750 172 12691.35 131.68 55057.05 88888.00 2011-06-21 01:38:21.875 172 12691.33 131.68 55057.05 88888.00 2011-06-21 01:38:22.000 172 12691.30 131.70 55057.03 88888.00 2011-06-21 01:38:22.125 172 12691.33 131.68 55057.03 88888.00 2011-06-21 01:38:22.250 172 12691.30 131.70 55057.05 88888.00 2011-06-21 01:38:22.375 172 12691.27 131.70 55057.07 88888.00 2011-06-21 01:38:22.500 172 12691.27 131.68 55057.05 88888.00 2011-06-21 01:38:22.625 172 12691.30 131.68 55057.05 88888.00 2011-06-21 01:38:22.750 172 12691.33 131.72 55057.07 88888.00 2011-06-21 01:38:22.875 172 12691.25 131.70 55057.07 88888.00 2011-06-21 01:38:23.000 172 12691.20 131.68 55057.07 88888.00 2011-06-21 01:38:23.125 172 12691.23 131.70 55057.07 88888.00 2011-06-21 01:38:23.250 172 12691.20 131.65 55057.07 88888.00 2011-06-21 01:38:23.375 172 12691.27 131.68 55057.05 88888.00 2011-06-21 01:38:23.500 172 12691.25 131.70 55057.07 88888.00 2011-06-21 01:38:23.625 172 12691.27 131.72 55057.07 88888.00 2011-06-21 01:38:23.750 172 12691.27 131.72 55057.05 88888.00 2011-06-21 01:38:23.875 172 12691.25 131.70 55057.03 88888.00 2011-06-21 01:38:24.000 172 12691.23 131.68 55057.05 88888.00 2011-06-21 01:38:24.125 172 12691.27 131.75 55057.10 88888.00 2011-06-21 01:38:24.250 172 12691.20 131.70 55057.07 88888.00 2011-06-21 01:38:24.375 172 12691.15 131.70 55057.03 88888.00 2011-06-21 01:38:24.500 172 12691.10 131.68 55057.05 88888.00 2011-06-21 01:38:24.625 172 12691.10 131.70 55057.05 88888.00 2011-06-21 01:38:24.750 172 12691.17 131.72 55057.05 88888.00 2011-06-21 01:38:24.875 172 12691.20 131.72 55057.03 88888.00 2011-06-21 01:38:25.000 172 12691.15 131.70 55057.00 88888.00 2011-06-21 01:38:25.125 172 12691.10 131.70 55057.05 88888.00 2011-06-21 01:38:25.250 172 12691.10 131.68 55057.05 88888.00 2011-06-21 01:38:25.375 172 12691.17 131.72 55057.05 88888.00 2011-06-21 01:38:25.500 172 12691.20 131.72 55057.05 88888.00 2011-06-21 01:38:25.625 172 12691.25 131.70 55057.05 88888.00 2011-06-21 01:38:25.750 172 12691.15 131.72 55057.07 88888.00 2011-06-21 01:38:25.875 172 12691.08 131.72 55057.05 88888.00 2011-06-21 01:38:26.000 172 12691.10 131.72 55057.05 88888.00 2011-06-21 01:38:26.125 172 12691.10 131.70 55057.05 88888.00 2011-06-21 01:38:26.250 172 12691.08 131.68 55057.05 88888.00 2011-06-21 01:38:26.375 172 12691.12 131.68 55057.05 88888.00 2011-06-21 01:38:26.500 172 12691.20 131.70 55057.05 88888.00 2011-06-21 01:38:26.625 172 12691.20 131.68 55057.03 88888.00 2011-06-21 01:38:26.750 172 12691.23 131.68 55057.03 88888.00 2011-06-21 01:38:26.875 172 12691.20 131.65 55057.03 88888.00 2011-06-21 01:38:27.000 172 12691.17 131.60 55057.00 88888.00 2011-06-21 01:38:27.125 172 12691.15 131.65 55057.05 88888.00 2011-06-21 01:38:27.250 172 12691.12 131.70 55057.03 88888.00 2011-06-21 01:38:27.375 172 12691.15 131.70 55057.03 88888.00 2011-06-21 01:38:27.500 172 12691.15 131.68 55057.03 88888.00 2011-06-21 01:38:27.625 172 12691.20 131.65 55057.03 88888.00 2011-06-21 01:38:27.750 172 12691.25 131.62 55057.03 88888.00 2011-06-21 01:38:27.875 172 12691.23 131.68 55057.05 88888.00 2011-06-21 01:38:28.000 172 12691.17 131.70 55057.00 88888.00 2011-06-21 01:38:28.125 172 12691.08 131.62 55057.03 88888.00 2011-06-21 01:38:28.250 172 12691.08 131.62 55057.07 88888.00 2011-06-21 01:38:28.375 172 12691.12 131.68 55057.05 88888.00 2011-06-21 01:38:28.500 172 12691.12 131.65 55057.05 88888.00 2011-06-21 01:38:28.625 172 12691.08 131.68 55057.07 88888.00 2011-06-21 01:38:28.750 172 12691.08 131.70 55057.10 88888.00 2011-06-21 01:38:28.875 172 12691.08 131.70 55057.10 88888.00 2011-06-21 01:38:29.000 172 12691.08 131.65 55057.05 88888.00 2011-06-21 01:38:29.125 172 12691.00 131.62 55057.10 88888.00 2011-06-21 01:38:29.250 172 12691.02 131.68 55057.12 88888.00 2011-06-21 01:38:29.375 172 12691.05 131.70 55057.07 88888.00 2011-06-21 01:38:29.500 172 12690.98 131.68 55057.07 88888.00 2011-06-21 01:38:29.625 172 12690.98 131.65 55057.07 88888.00 2011-06-21 01:38:29.750 172 12691.02 131.68 55057.05 88888.00 2011-06-21 01:38:29.875 172 12691.08 131.70 55057.05 88888.00 2011-06-21 01:38:30.000 172 12691.08 131.70 55057.10 88888.00 2011-06-21 01:38:30.125 172 12691.10 131.70 55057.10 88888.00 2011-06-21 01:38:30.250 172 12691.02 131.68 55057.07 88888.00 2011-06-21 01:38:30.375 172 12691.02 131.62 55057.05 88888.00 2011-06-21 01:38:30.500 172 12691.02 131.60 55057.07 88888.00 2011-06-21 01:38:30.625 172 12690.98 131.65 55057.10 88888.00 2011-06-21 01:38:30.750 172 12690.95 131.68 55057.07 88888.00 2011-06-21 01:38:30.875 172 12691.02 131.65 55057.03 88888.00 2011-06-21 01:38:31.000 172 12691.05 131.62 55057.05 88888.00 2011-06-21 01:38:31.125 172 12691.10 131.65 55057.07 88888.00 2011-06-21 01:38:31.250 172 12691.08 131.68 55057.07 88888.00 2011-06-21 01:38:31.375 172 12691.05 131.68 55057.07 88888.00 2011-06-21 01:38:31.500 172 12691.00 131.68 55057.10 88888.00 2011-06-21 01:38:31.625 172 12690.88 131.68 55057.10 88888.00 2011-06-21 01:38:31.750 172 12690.88 131.68 55057.12 88888.00 2011-06-21 01:38:31.875 172 12690.90 131.68 55057.12 88888.00 2011-06-21 01:38:32.000 172 12690.90 131.68 55057.10 88888.00 2011-06-21 01:38:32.125 172 12690.90 131.70 55057.07 88888.00 2011-06-21 01:38:32.250 172 12690.92 131.68 55057.10 88888.00 2011-06-21 01:38:32.375 172 12690.95 131.68 55057.10 88888.00 2011-06-21 01:38:32.500 172 12690.95 131.65 55057.07 88888.00 2011-06-21 01:38:32.625 172 12690.95 131.62 55057.10 88888.00 2011-06-21 01:38:32.750 172 12690.98 131.65 55057.10 88888.00 2011-06-21 01:38:32.875 172 12690.95 131.65 55057.07 88888.00 2011-06-21 01:38:33.000 172 12690.90 131.60 55057.05 88888.00 2011-06-21 01:38:33.125 172 12690.90 131.57 55057.10 88888.00 2011-06-21 01:38:33.250 172 12690.92 131.60 55057.12 88888.00 2011-06-21 01:38:33.375 172 12690.92 131.60 55057.10 88888.00 2011-06-21 01:38:33.500 172 12690.88 131.60 55057.10 88888.00 2011-06-21 01:38:33.625 172 12690.90 131.62 55057.10 88888.00 2011-06-21 01:38:33.750 172 12690.92 131.65 55057.12 88888.00 2011-06-21 01:38:33.875 172 12690.95 131.65 55057.12 88888.00 2011-06-21 01:38:34.000 172 12690.98 131.60 55057.10 88888.00 2011-06-21 01:38:34.125 172 12690.92 131.62 55057.07 88888.00 2011-06-21 01:38:34.250 172 12690.90 131.62 55057.10 88888.00 2011-06-21 01:38:34.375 172 12690.88 131.62 55057.05 88888.00 2011-06-21 01:38:34.500 172 12690.80 131.57 55057.07 88888.00 2011-06-21 01:38:34.625 172 12690.80 131.60 55057.10 88888.00 2011-06-21 01:38:34.750 172 12690.85 131.62 55057.10 88888.00 2011-06-21 01:38:34.875 172 12690.88 131.62 55057.12 88888.00 2011-06-21 01:38:35.000 172 12690.85 131.60 55057.12 88888.00 2011-06-21 01:38:35.125 172 12690.88 131.65 55057.18 88888.00 2011-06-21 01:38:35.250 172 12690.88 131.65 55057.18 88888.00 2011-06-21 01:38:35.375 172 12690.90 131.65 55057.12 88888.00 2011-06-21 01:38:35.500 172 12690.85 131.60 55057.10 88888.00 2011-06-21 01:38:35.625 172 12690.83 131.57 55057.10 88888.00 2011-06-21 01:38:35.750 172 12690.83 131.60 55057.07 88888.00 2011-06-21 01:38:35.875 172 12690.83 131.57 55057.12 88888.00 2011-06-21 01:38:36.000 172 12690.85 131.57 55057.10 88888.00 2011-06-21 01:38:36.125 172 12690.85 131.57 55057.10 88888.00 2011-06-21 01:38:36.250 172 12690.83 131.57 55057.10 88888.00 2011-06-21 01:38:36.375 172 12690.85 131.60 55057.10 88888.00 2011-06-21 01:38:36.500 172 12690.83 131.62 55057.12 88888.00 2011-06-21 01:38:36.625 172 12690.80 131.62 55057.12 88888.00 2011-06-21 01:38:36.750 172 12690.80 131.60 55057.07 88888.00 2011-06-21 01:38:36.875 172 12690.83 131.57 55057.10 88888.00 2011-06-21 01:38:37.000 172 12690.77 131.57 55057.07 88888.00 2011-06-21 01:38:37.125 172 12690.77 131.57 55057.10 88888.00 2011-06-21 01:38:37.250 172 12690.88 131.57 55057.10 88888.00 2011-06-21 01:38:37.375 172 12690.90 131.60 55057.10 88888.00 2011-06-21 01:38:37.500 172 12690.83 131.57 55057.07 88888.00 2011-06-21 01:38:37.625 172 12690.70 131.53 55057.10 88888.00 2011-06-21 01:38:37.750 172 12690.65 131.55 55057.10 88888.00 2011-06-21 01:38:37.875 172 12690.70 131.62 55057.12 88888.00 2011-06-21 01:38:38.000 172 12690.73 131.60 55057.12 88888.00 2011-06-21 01:38:38.125 172 12690.65 131.57 55057.12 88888.00 2011-06-21 01:38:38.250 172 12690.62 131.57 55057.12 88888.00 2011-06-21 01:38:38.375 172 12690.58 131.57 55057.15 88888.00 2011-06-21 01:38:38.500 172 12690.62 131.57 55057.15 88888.00 2011-06-21 01:38:38.625 172 12690.75 131.57 55057.15 88888.00 2011-06-21 01:38:38.750 172 12690.75 131.57 55057.15 88888.00 2011-06-21 01:38:38.875 172 12690.67 131.55 55057.12 88888.00 2011-06-21 01:38:39.000 172 12690.65 131.53 55057.10 88888.00 2011-06-21 01:38:39.125 172 12690.62 131.50 55057.10 88888.00 2011-06-21 01:38:39.250 172 12690.58 131.50 55057.15 88888.00 2011-06-21 01:38:39.375 172 12690.60 131.55 55057.15 88888.00 2011-06-21 01:38:39.500 172 12690.55 131.53 55057.10 88888.00 2011-06-21 01:38:39.625 172 12690.55 131.47 55057.10 88888.00 2011-06-21 01:38:39.750 172 12690.52 131.50 55057.12 88888.00 2011-06-21 01:38:39.875 172 12690.58 131.53 55057.15 88888.00 2011-06-21 01:38:40.000 172 12690.60 131.50 55057.15 88888.00 2011-06-21 01:38:40.125 172 12690.58 131.47 55057.15 88888.00 2011-06-21 01:38:40.250 172 12690.50 131.45 55057.12 88888.00 2011-06-21 01:38:40.375 172 12690.50 131.40 55057.10 88888.00 2011-06-21 01:38:40.500 172 12690.48 131.43 55057.10 88888.00 2011-06-21 01:38:40.625 172 12690.55 131.53 55057.15 88888.00 2011-06-21 01:38:40.750 172 12690.58 131.50 55057.12 88888.00 2011-06-21 01:38:40.875 172 12690.55 131.50 55057.12 88888.00 2011-06-21 01:38:41.000 172 12690.52 131.50 55057.10 88888.00 2011-06-21 01:38:41.125 172 12690.50 131.45 55057.15 88888.00 2011-06-21 01:38:41.250 172 12690.40 131.40 55057.10 88888.00 2011-06-21 01:38:41.375 172 12690.45 131.43 55057.12 88888.00 2011-06-21 01:38:41.500 172 12690.42 131.38 55057.10 88888.00 2011-06-21 01:38:41.625 172 12690.48 131.38 55057.12 88888.00 2011-06-21 01:38:41.750 172 12690.52 131.43 55057.15 88888.00 2011-06-21 01:38:41.875 172 12690.50 131.45 55057.15 88888.00 2011-06-21 01:38:42.000 172 12690.50 131.45 55057.12 88888.00 2011-06-21 01:38:42.125 172 12690.42 131.40 55057.12 88888.00 2011-06-21 01:38:42.250 172 12690.38 131.38 55057.12 88888.00 2011-06-21 01:38:42.375 172 12690.38 131.43 55057.12 88888.00 2011-06-21 01:38:42.500 172 12690.40 131.45 55057.15 88888.00 2011-06-21 01:38:42.625 172 12690.40 131.45 55057.15 88888.00 2011-06-21 01:38:42.750 172 12690.42 131.45 55057.15 88888.00 2011-06-21 01:38:42.875 172 12690.45 131.40 55057.15 88888.00 2011-06-21 01:38:43.000 172 12690.38 131.38 55057.15 88888.00 2011-06-21 01:38:43.125 172 12690.35 131.45 55057.22 88888.00 2011-06-21 01:38:43.250 172 12690.33 131.45 55057.20 88888.00 2011-06-21 01:38:43.375 172 12690.30 131.40 55057.15 88888.00 2011-06-21 01:38:43.500 172 12690.30 131.38 55057.15 88888.00 2011-06-21 01:38:43.625 172 12690.33 131.40 55057.18 88888.00 2011-06-21 01:38:43.750 172 12690.30 131.45 55057.18 88888.00 2011-06-21 01:38:43.875 172 12690.20 131.35 55057.18 88888.00 2011-06-21 01:38:44.000 172 12690.17 131.35 55057.15 88888.00 2011-06-21 01:38:44.125 172 12690.17 131.38 55057.15 88888.00 2011-06-21 01:38:44.250 172 12690.12 131.38 55057.18 88888.00 2011-06-21 01:38:44.375 172 12690.17 131.35 55057.18 88888.00 2011-06-21 01:38:44.500 172 12690.20 131.35 55057.18 88888.00 2011-06-21 01:38:44.625 172 12690.15 131.32 55057.18 88888.00 2011-06-21 01:38:44.750 172 12690.15 131.30 55057.15 88888.00 2011-06-21 01:38:44.875 172 12690.15 131.30 55057.15 88888.00 2011-06-21 01:38:45.000 172 12690.17 131.32 55057.18 88888.00 2011-06-21 01:38:45.125 172 12690.17 131.35 55057.18 88888.00 2011-06-21 01:38:45.250 172 12690.12 131.32 55057.20 88888.00 2011-06-21 01:38:45.375 172 12690.10 131.32 55057.15 88888.00 2011-06-21 01:38:45.500 172 12690.10 131.32 55057.15 88888.00 2011-06-21 01:38:45.625 172 12690.10 131.30 55057.20 88888.00 2011-06-21 01:38:45.750 172 12690.08 131.30 55057.20 88888.00 2011-06-21 01:38:45.875 172 12690.08 131.32 55057.20 88888.00 2011-06-21 01:38:46.000 172 12690.10 131.35 55057.18 88888.00 2011-06-21 01:38:46.125 172 12690.15 131.35 55057.20 88888.00 2011-06-21 01:38:46.250 172 12690.10 131.28 55057.20 88888.00 2011-06-21 01:38:46.375 172 12690.15 131.28 55057.20 88888.00 2011-06-21 01:38:46.500 172 12690.15 131.28 55057.18 88888.00 2011-06-21 01:38:46.625 172 12690.12 131.28 55057.18 88888.00 2011-06-21 01:38:46.750 172 12690.17 131.28 55057.20 88888.00 2011-06-21 01:38:46.875 172 12690.20 131.28 55057.20 88888.00 2011-06-21 01:38:47.000 172 12690.17 131.25 55057.18 88888.00 2011-06-21 01:38:47.125 172 12690.17 131.28 55057.18 88888.00 2011-06-21 01:38:47.250 172 12690.12 131.25 55057.20 88888.00 2011-06-21 01:38:47.375 172 12690.12 131.28 55057.20 88888.00 2011-06-21 01:38:47.500 172 12690.15 131.22 55057.18 88888.00 2011-06-21 01:38:47.625 172 12690.12 131.22 55057.15 88888.00 2011-06-21 01:38:47.750 172 12690.12 131.22 55057.18 88888.00 2011-06-21 01:38:47.875 172 12690.15 131.22 55057.20 88888.00 2011-06-21 01:38:48.000 172 12690.23 131.28 55057.22 88888.00 2011-06-21 01:38:48.125 172 12690.17 131.28 55057.25 88888.00 2011-06-21 01:38:48.250 172 12690.02 131.25 55057.20 88888.00 2011-06-21 01:38:48.375 172 12690.02 131.22 55057.18 88888.00 2011-06-21 01:38:48.500 172 12689.98 131.25 55057.22 88888.00 2011-06-21 01:38:48.625 172 12690.00 131.25 55057.22 88888.00 2011-06-21 01:38:48.750 172 12690.00 131.22 55057.20 88888.00 2011-06-21 01:38:48.875 172 12689.98 131.22 55057.20 88888.00 2011-06-21 01:38:49.000 172 12689.98 131.22 55057.22 88888.00 2011-06-21 01:38:49.125 172 12689.92 131.20 55057.22 88888.00 2011-06-21 01:38:49.250 172 12689.90 131.18 55057.20 88888.00 2011-06-21 01:38:49.375 172 12689.90 131.20 55057.18 88888.00 2011-06-21 01:38:49.500 172 12689.92 131.20 55057.20 88888.00 2011-06-21 01:38:49.625 172 12689.92 131.18 55057.22 88888.00 2011-06-21 01:38:49.750 172 12689.92 131.18 55057.20 88888.00 2011-06-21 01:38:49.875 172 12689.90 131.22 55057.22 88888.00 2011-06-21 01:38:50.000 172 12689.95 131.25 55057.22 88888.00 2011-06-21 01:38:50.125 172 12689.95 131.22 55057.22 88888.00 2011-06-21 01:38:50.250 172 12689.85 131.15 55057.20 88888.00 2011-06-21 01:38:50.375 172 12689.80 131.15 55057.22 88888.00 2011-06-21 01:38:50.500 172 12689.77 131.20 55057.25 88888.00 2011-06-21 01:38:50.625 172 12689.80 131.18 55057.25 88888.00 2011-06-21 01:38:50.750 172 12689.80 131.15 55057.20 88888.00 2011-06-21 01:38:50.875 172 12689.73 131.15 55057.20 88888.00 2011-06-21 01:38:51.000 172 12689.73 131.15 55057.22 88888.00 2011-06-21 01:38:51.125 172 12689.70 131.12 55057.20 88888.00 2011-06-21 01:38:51.250 172 12689.62 131.10 55057.22 88888.00 2011-06-21 01:38:51.375 172 12689.67 131.18 55057.22 88888.00 2011-06-21 01:38:51.500 172 12689.73 131.18 55057.25 88888.00 2011-06-21 01:38:51.625 172 12689.73 131.10 55057.22 88888.00 2011-06-21 01:38:51.750 172 12689.77 131.07 55057.20 88888.00 2011-06-21 01:38:51.875 172 12689.80 131.10 55057.20 88888.00 2011-06-21 01:38:52.000 172 12689.75 131.10 55057.20 88888.00 2011-06-21 01:38:52.125 172 12689.70 131.10 55057.22 88888.00 2011-06-21 01:38:52.250 172 12689.67 131.10 55057.28 88888.00 2011-06-21 01:38:52.375 172 12689.65 131.10 55057.25 88888.00 2011-06-21 01:38:52.500 172 12689.65 131.10 55057.22 88888.00 2011-06-21 01:38:52.625 172 12689.62 131.07 55057.22 88888.00 2011-06-21 01:38:52.750 172 12689.58 131.07 55057.25 88888.00 2011-06-21 01:38:52.875 172 12689.52 131.12 55057.28 88888.00 2011-06-21 01:38:53.000 172 12689.55 131.12 55057.25 88888.00 2011-06-21 01:38:53.125 172 12689.58 131.12 55057.28 88888.00 2011-06-21 01:38:53.250 172 12689.55 131.10 55057.30 88888.00 2011-06-21 01:38:53.375 172 12689.55 131.10 55057.30 88888.00 2011-06-21 01:38:53.500 172 12689.55 131.10 55057.30 88888.00 2011-06-21 01:38:53.625 172 12689.55 131.07 55057.28 88888.00 2011-06-21 01:38:53.750 172 12689.50 131.05 55057.25 88888.00 2011-06-21 01:38:53.875 172 12689.50 131.03 55057.25 88888.00 2011-06-21 01:38:54.000 172 12689.50 131.03 55057.28 88888.00 2011-06-21 01:38:54.125 172 12689.48 131.00 55057.28 88888.00 2011-06-21 01:38:54.250 172 12689.50 130.97 55057.28 88888.00 2011-06-21 01:38:54.375 172 12689.55 131.03 55057.30 88888.00 2011-06-21 01:38:54.500 172 12689.48 131.05 55057.30 88888.00 2011-06-21 01:38:54.625 172 12689.45 131.07 55057.30 88888.00 2011-06-21 01:38:54.750 172 12689.45 131.07 55057.28 88888.00 2011-06-21 01:38:54.875 172 12689.45 131.03 55057.28 88888.00 2011-06-21 01:38:55.000 172 12689.40 131.00 55057.28 88888.00 2011-06-21 01:38:55.125 172 12689.42 131.03 55057.30 88888.00 2011-06-21 01:38:55.250 172 12689.30 130.97 55057.28 88888.00 2011-06-21 01:38:55.375 172 12689.30 131.03 55057.25 88888.00 2011-06-21 01:38:55.500 172 12689.30 131.00 55057.25 88888.00 2011-06-21 01:38:55.625 172 12689.30 130.95 55057.22 88888.00 2011-06-21 01:38:55.750 172 12689.35 131.00 55057.25 88888.00 2011-06-21 01:38:55.875 172 12689.33 131.00 55057.28 88888.00 2011-06-21 01:38:56.000 172 12689.35 131.03 55057.30 88888.00 2011-06-21 01:38:56.125 172 12689.30 131.00 55057.30 88888.00 2011-06-21 01:38:56.250 172 12689.27 131.00 55057.32 88888.00 2011-06-21 01:38:56.375 172 12689.33 131.00 55057.30 88888.00 2011-06-21 01:38:56.500 172 12689.33 130.95 55057.18 88888.00 2011-06-21 01:38:56.625 172 12689.25 130.88 55057.15 88888.00 2011-06-21 01:38:56.750 172 12689.20 130.82 55057.25 88888.00 2011-06-21 01:38:56.875 172 12689.25 130.93 55057.32 88888.00 2011-06-21 01:38:57.000 172 12689.33 130.93 55057.30 88888.00 2011-06-21 01:38:57.125 172 12689.35 130.90 55057.28 88888.00 2011-06-21 01:38:57.250 172 12689.30 130.93 55057.28 88888.00 2011-06-21 01:38:57.375 172 12689.38 130.95 55057.28 88888.00 2011-06-21 01:38:57.500 172 12689.33 130.93 55057.28 88888.00 2011-06-21 01:38:57.625 172 12689.25 130.88 55057.25 88888.00 2011-06-21 01:38:57.750 172 12689.23 130.93 55057.28 88888.00 2011-06-21 01:38:57.875 172 12689.23 130.93 55057.28 88888.00 2011-06-21 01:38:58.000 172 12689.25 130.90 55057.30 88888.00 2011-06-21 01:38:58.125 172 12689.25 130.93 55057.32 88888.00 2011-06-21 01:38:58.250 172 12689.17 130.90 55057.30 88888.00 2011-06-21 01:38:58.375 172 12689.10 130.88 55057.28 88888.00 2011-06-21 01:38:58.500 172 12689.12 130.88 55057.28 88888.00 2011-06-21 01:38:58.625 172 12689.20 130.95 55057.30 88888.00 2011-06-21 01:38:58.750 172 12689.23 130.93 55057.30 88888.00 2011-06-21 01:38:58.875 172 12689.25 130.93 55057.30 88888.00 2011-06-21 01:38:59.000 172 12689.30 130.93 55057.30 88888.00 2011-06-21 01:38:59.125 172 12689.27 130.90 55057.30 88888.00 2011-06-21 01:38:59.250 172 12689.17 130.88 55057.32 88888.00 2011-06-21 01:38:59.375 172 12689.20 130.90 55057.28 88888.00 2011-06-21 01:38:59.500 172 12689.23 130.95 55057.30 88888.00 2011-06-21 01:38:59.625 172 12689.23 130.95 55057.28 88888.00 2011-06-21 01:38:59.750 172 12689.15 130.88 55057.28 88888.00 2011-06-21 01:38:59.875 172 12689.12 130.90 55057.30 88888.00 2011-06-21 01:39:00.000 172 12689.08 130.90 55057.30 88888.00 2011-06-21 01:39:00.125 172 12689.02 130.93 55057.30 88888.00 2011-06-21 01:39:00.250 172 12689.02 130.90 55057.32 88888.00 2011-06-21 01:39:00.375 172 12689.05 130.85 55057.28 88888.00 2011-06-21 01:39:00.500 172 12689.00 130.88 55057.30 88888.00 2011-06-21 01:39:00.625 172 12689.02 130.88 55057.32 88888.00 2011-06-21 01:39:00.750 172 12689.02 130.88 55057.30 88888.00 2011-06-21 01:39:00.875 172 12689.00 130.85 55057.30 88888.00 2011-06-21 01:39:01.000 172 12689.00 130.85 55057.30 88888.00 2011-06-21 01:39:01.125 172 12689.02 130.85 55057.30 88888.00 2011-06-21 01:39:01.250 172 12688.98 130.85 55057.32 88888.00 2011-06-21 01:39:01.375 172 12689.00 130.88 55057.32 88888.00 2011-06-21 01:39:01.500 172 12689.00 130.85 55057.30 88888.00 2011-06-21 01:39:01.625 172 12689.00 130.82 55057.32 88888.00 2011-06-21 01:39:01.750 172 12689.00 130.82 55057.30 88888.00 2011-06-21 01:39:01.875 172 12688.92 130.80 55057.30 88888.00 2011-06-21 01:39:02.000 172 12688.92 130.88 55057.32 88888.00 2011-06-21 01:39:02.125 172 12688.88 130.90 55057.35 88888.00 2011-06-21 01:39:02.250 172 12688.83 130.85 55057.32 88888.00 2011-06-21 01:39:02.375 172 12688.88 130.85 55057.30 88888.00 2011-06-21 01:39:02.500 172 12688.85 130.85 55057.30 88888.00 2011-06-21 01:39:02.625 172 12688.80 130.88 55057.32 88888.00 2011-06-21 01:39:02.750 172 12688.88 130.85 55057.30 88888.00 2011-06-21 01:39:02.875 172 12688.90 130.82 55057.30 88888.00 2011-06-21 01:39:03.000 172 12688.88 130.80 55057.25 88888.00 2011-06-21 01:39:03.125 172 12688.88 130.80 55057.30 88888.00 2011-06-21 01:39:03.250 172 12688.75 130.80 55057.30 88888.00 2011-06-21 01:39:03.375 172 12688.77 130.85 55057.30 88888.00 2011-06-21 01:39:03.500 172 12688.77 130.85 55057.30 88888.00 2011-06-21 01:39:03.625 172 12688.83 130.85 55057.30 88888.00 2011-06-21 01:39:03.750 172 12688.83 130.82 55057.30 88888.00 2011-06-21 01:39:03.875 172 12688.75 130.80 55057.30 88888.00 2011-06-21 01:39:04.000 172 12688.73 130.82 55057.28 88888.00 2011-06-21 01:39:04.125 172 12688.73 130.85 55057.28 88888.00 2011-06-21 01:39:04.250 172 12688.73 130.80 55057.32 88888.00 2011-06-21 01:39:04.375 172 12688.75 130.80 55057.30 88888.00 2011-06-21 01:39:04.500 172 12688.75 130.82 55057.30 88888.00 2011-06-21 01:39:04.625 172 12688.73 130.88 55057.30 88888.00 2011-06-21 01:39:04.750 172 12688.70 130.85 55057.30 88888.00 2011-06-21 01:39:04.875 172 12688.65 130.82 55057.30 88888.00 2011-06-21 01:39:05.000 172 12688.62 130.82 55057.30 88888.00 2011-06-21 01:39:05.125 172 12688.60 130.82 55057.35 88888.00 2011-06-21 01:39:05.250 172 12688.65 130.80 55057.38 88888.00 2011-06-21 01:39:05.375 172 12688.62 130.82 55057.32 88888.00 2011-06-21 01:39:05.500 172 12688.60 130.82 55057.30 88888.00 2011-06-21 01:39:05.625 172 12688.65 130.82 55057.30 88888.00 2011-06-21 01:39:05.750 172 12688.65 130.80 55057.30 88888.00 2011-06-21 01:39:05.875 172 12688.70 130.82 55057.30 88888.00 2011-06-21 01:39:06.000 172 12688.80 130.85 55057.28 88888.00 2011-06-21 01:39:06.125 172 12688.73 130.80 55057.28 88888.00 2011-06-21 01:39:06.250 172 12688.62 130.75 55057.25 88888.00 2011-06-21 01:39:06.375 172 12688.62 130.80 55057.28 88888.00 2011-06-21 01:39:06.500 172 12688.58 130.85 55057.30 88888.00 2011-06-21 01:39:06.625 172 12688.62 130.85 55057.30 88888.00 2011-06-21 01:39:06.750 172 12688.62 130.82 55057.30 88888.00 2011-06-21 01:39:06.875 172 12688.60 130.80 55057.28 88888.00 2011-06-21 01:39:07.000 172 12688.58 130.80 55057.25 88888.00 2011-06-21 01:39:07.125 172 12688.55 130.82 55057.28 88888.00 2011-06-21 01:39:07.250 172 12688.45 130.82 55057.32 88888.00 2011-06-21 01:39:07.375 172 12688.50 130.85 55057.30 88888.00 2011-06-21 01:39:07.500 172 12688.52 130.82 55057.30 88888.00 2011-06-21 01:39:07.625 172 12688.48 130.82 55057.28 88888.00 2011-06-21 01:39:07.750 172 12688.45 130.82 55057.28 88888.00 2011-06-21 01:39:07.875 172 12688.48 130.82 55057.30 88888.00 2011-06-21 01:39:08.000 172 12688.45 130.78 55057.28 88888.00 2011-06-21 01:39:08.125 172 12688.42 130.80 55057.30 88888.00 2011-06-21 01:39:08.250 172 12688.42 130.82 55057.32 88888.00 2011-06-21 01:39:08.375 172 12688.45 130.85 55057.28 88888.00 2011-06-21 01:39:08.500 172 12688.42 130.82 55057.30 88888.00 2011-06-21 01:39:08.625 172 12688.45 130.80 55057.30 88888.00 2011-06-21 01:39:08.750 172 12688.45 130.80 55057.28 88888.00 2011-06-21 01:39:08.875 172 12688.45 130.82 55057.28 88888.00 2011-06-21 01:39:09.000 172 12688.42 130.80 55057.25 88888.00 2011-06-21 01:39:09.125 172 12688.40 130.82 55057.30 88888.00 2011-06-21 01:39:09.250 172 12688.42 130.82 55057.30 88888.00 2011-06-21 01:39:09.375 172 12688.42 130.80 55057.28 88888.00 2011-06-21 01:39:09.500 172 12688.35 130.78 55057.22 88888.00 2011-06-21 01:39:09.625 172 12688.35 130.82 55057.28 88888.00 2011-06-21 01:39:09.750 172 12688.42 130.88 55057.30 88888.00 2011-06-21 01:39:09.875 172 12688.42 130.85 55057.30 88888.00 2011-06-21 01:39:10.000 172 12688.35 130.82 55057.28 88888.00 2011-06-21 01:39:10.125 172 12688.20 130.80 55057.25 88888.00 2011-06-21 01:39:10.250 172 12688.17 130.80 55057.28 88888.00 2011-06-21 01:39:10.375 172 12688.27 130.82 55057.28 88888.00 2011-06-21 01:39:10.500 172 12688.23 130.78 55057.28 88888.00 2011-06-21 01:39:10.625 172 12688.17 130.85 55057.28 88888.00 2011-06-21 01:39:10.750 172 12688.17 130.88 55057.32 88888.00 2011-06-21 01:39:10.875 172 12688.17 130.88 55057.30 88888.00 2011-06-21 01:39:11.000 172 12688.15 130.85 55057.30 88888.00 2011-06-21 01:39:11.125 172 12688.12 130.82 55057.30 88888.00 2011-06-21 01:39:11.250 172 12688.10 130.80 55057.30 88888.00 2011-06-21 01:39:11.375 172 12688.10 130.82 55057.30 88888.00 2011-06-21 01:39:11.500 172 12688.08 130.82 55057.30 88888.00 2011-06-21 01:39:11.625 172 12688.15 130.82 55057.30 88888.00 2011-06-21 01:39:11.750 172 12688.12 130.85 55057.30 88888.00 2011-06-21 01:39:11.875 172 12688.08 130.82 55057.30 88888.00 2011-06-21 01:39:12.000 172 12688.02 130.80 55057.28 88888.00 2011-06-21 01:39:12.125 172 12688.05 130.80 55057.28 88888.00 2011-06-21 01:39:12.250 172 12688.10 130.80 55057.28 88888.00 2011-06-21 01:39:12.375 172 12688.10 130.82 55057.30 88888.00 2011-06-21 01:39:12.500 172 12688.12 130.82 55057.32 88888.00 2011-06-21 01:39:12.625 172 12688.12 130.82 55057.32 88888.00 2011-06-21 01:39:12.750 172 12687.90 131.00 55057.00 88888.00 2011-06-21 01:39:12.875 172 12687.80 131.00 55056.97 88888.00 2011-06-21 01:39:13.000 172 12687.85 131.00 55057.03 88888.00 2011-06-21 01:39:13.125 172 12687.92 131.10 55057.05 88888.00 2011-06-21 01:39:13.250 172 12687.88 131.05 55057.03 88888.00 2011-06-21 01:39:13.375 172 12687.83 131.00 55056.97 88888.00 2011-06-21 01:39:13.500 172 12687.85 130.97 55056.95 88888.00 2011-06-21 01:39:13.625 172 12687.85 131.03 55057.00 88888.00 2011-06-21 01:39:13.750 172 12688.02 130.90 55057.32 88888.00 2011-06-21 01:39:13.875 172 12687.98 130.90 55057.30 88888.00 2011-06-21 01:39:14.000 172 12687.98 130.85 55057.30 88888.00 2011-06-21 01:39:14.125 172 12687.95 130.82 55057.28 88888.00 2011-06-21 01:39:14.250 172 12687.90 130.82 55057.28 88888.00 2011-06-21 01:39:14.375 172 12687.98 130.90 55057.28 88888.00 2011-06-21 01:39:14.500 172 12687.98 130.90 55057.28 88888.00 2011-06-21 01:39:14.625 172 12687.95 130.88 55057.28 88888.00 2011-06-21 01:39:14.750 172 12687.98 130.90 55057.28 88888.00 2011-06-21 01:39:14.875 172 12687.95 130.90 55057.25 88888.00 2011-06-21 01:39:15.000 172 12687.92 130.88 55057.25 88888.00 2011-06-21 01:39:15.125 172 12687.95 130.90 55057.28 88888.00 2011-06-21 01:39:15.250 172 12687.92 130.82 55057.28 88888.00 2011-06-21 01:39:15.375 172 12687.92 130.82 55057.25 88888.00 2011-06-21 01:39:15.500 172 12687.85 130.85 55057.25 88888.00 2011-06-21 01:39:15.625 172 12687.75 130.85 55057.25 88888.00 2011-06-21 01:39:15.750 172 12687.77 130.85 55057.28 88888.00 2011-06-21 01:39:15.875 172 12687.85 130.85 55057.28 88888.00 2011-06-21 01:39:16.000 172 12687.85 130.88 55057.25 88888.00 2011-06-21 01:39:16.125 172 12687.90 130.90 55057.25 88888.00 2011-06-21 01:39:16.250 172 12687.88 130.82 55057.25 88888.00 2011-06-21 01:39:16.375 172 12687.92 130.82 55057.25 88888.00 2011-06-21 01:39:16.500 172 12687.92 130.90 55057.28 88888.00 2011-06-21 01:39:16.625 172 12687.92 130.93 55057.28 88888.00 2011-06-21 01:39:16.750 172 12687.92 130.93 55057.28 88888.00 2011-06-21 01:39:16.875 172 12687.90 130.90 55057.28 88888.00 2011-06-21 01:39:17.000 172 12687.88 130.90 55057.25 88888.00 2011-06-21 01:39:17.125 172 12687.88 130.90 55057.25 88888.00 2011-06-21 01:39:17.250 172 12687.85 130.85 55057.20 88888.00 2011-06-21 01:39:17.375 172 12687.95 130.88 55057.20 88888.00 2011-06-21 01:39:17.500 172 12687.98 130.95 55057.25 88888.00 2011-06-21 01:39:17.625 172 12687.92 130.93 55057.28 88888.00 2011-06-21 01:39:17.750 172 12687.90 130.88 55057.22 88888.00 2011-06-21 01:39:17.875 172 12687.88 130.85 55057.20 88888.00 2011-06-21 01:39:18.000 172 12687.83 130.88 55057.18 88888.00 2011-06-21 01:39:18.125 172 12687.85 130.88 55057.18 88888.00 2011-06-21 01:39:18.250 172 12687.85 130.93 55057.20 88888.00 2011-06-21 01:39:18.375 172 12687.88 130.93 55057.20 88888.00 2011-06-21 01:39:18.500 172 12687.85 130.85 55057.18 88888.00 2011-06-21 01:39:18.625 172 12687.90 130.88 55057.20 88888.00 2011-06-21 01:39:18.750 172 12688.00 130.93 55057.22 88888.00 2011-06-21 01:39:18.875 172 12688.02 130.95 55057.22 88888.00 2011-06-21 01:39:19.000 172 12688.00 130.95 55057.22 88888.00 2011-06-21 01:39:19.125 172 12687.95 130.90 55057.20 88888.00 2011-06-21 01:39:19.250 172 12687.92 130.85 55057.20 88888.00 2011-06-21 01:39:19.375 172 12687.88 130.85 55057.18 88888.00 2011-06-21 01:39:19.500 172 12687.85 130.88 55057.18 88888.00 2011-06-21 01:39:19.625 172 12687.90 130.93 55057.18 88888.00 2011-06-21 01:39:19.750 172 12687.92 130.90 55057.20 88888.00 2011-06-21 01:39:19.875 172 12687.90 130.90 55057.20 88888.00 2011-06-21 01:39:20.000 172 12687.90 130.88 55057.20 88888.00 2011-06-21 01:39:20.125 172 12687.88 130.93 55057.20 88888.00 2011-06-21 01:39:20.250 172 12687.83 130.95 55057.20 88888.00 2011-06-21 01:39:20.375 172 12687.85 130.93 55057.18 88888.00 2011-06-21 01:39:20.500 172 12687.90 130.90 55057.15 88888.00 2011-06-21 01:39:20.625 172 12687.95 130.88 55057.15 88888.00 2011-06-21 01:39:20.750 172 12687.98 130.88 55057.15 88888.00 2011-06-21 01:39:20.875 172 12687.98 130.85 55057.12 88888.00 2011-06-21 01:39:21.000 172 12687.98 130.85 55057.10 88888.00 2011-06-21 01:39:21.125 172 12688.02 130.88 55057.12 88888.00 2011-06-21 01:39:21.250 172 12688.02 130.90 55057.18 88888.00 2011-06-21 01:39:21.375 172 12688.02 130.93 55057.15 88888.00 2011-06-21 01:39:21.500 172 12687.98 130.90 55057.12 88888.00 2011-06-21 01:39:21.625 172 12688.02 130.88 55057.15 88888.00 2011-06-21 01:39:21.750 172 12687.95 130.95 55057.20 88888.00 2011-06-21 01:39:21.875 172 12687.88 130.97 55057.20 88888.00 2011-06-21 01:39:22.000 172 12687.83 130.95 55057.18 88888.00 2011-06-21 01:39:22.125 172 12687.88 130.93 55057.18 88888.00 2011-06-21 01:39:22.250 172 12687.88 130.93 55057.20 88888.00 2011-06-21 01:39:22.375 172 12687.90 130.95 55057.18 88888.00 2011-06-21 01:39:22.500 172 12687.92 130.95 55057.18 88888.00 2011-06-21 01:39:22.625 172 12687.98 130.95 55057.20 88888.00 2011-06-21 01:39:22.750 172 12687.98 130.90 55057.15 88888.00 2011-06-21 01:39:22.875 172 12687.98 130.90 55057.15 88888.00 2011-06-21 01:39:23.000 172 12687.98 130.93 55057.15 88888.00 2011-06-21 01:39:23.125 172 12687.95 130.95 55057.15 88888.00 2011-06-21 01:39:23.250 172 12687.90 130.93 55057.12 88888.00 2011-06-21 01:39:23.375 172 12687.95 130.95 55057.12 88888.00 2011-06-21 01:39:23.500 172 12687.98 131.00 55057.18 88888.00 2011-06-21 01:39:23.625 172 12687.90 130.97 55057.18 88888.00 2011-06-21 01:39:23.750 172 12687.83 130.93 55057.15 88888.00 2011-06-21 01:39:23.875 172 12687.90 130.97 55057.12 88888.00 2011-06-21 01:39:24.000 172 12687.95 130.93 55057.07 88888.00 2011-06-21 01:39:24.125 172 12687.98 130.90 55057.07 88888.00 2011-06-21 01:39:24.250 172 12688.02 130.93 55057.10 88888.00 2011-06-21 01:39:24.375 172 12688.00 130.95 55057.05 88888.00 2011-06-21 01:39:24.500 172 12688.00 130.95 55057.00 88888.00 2011-06-21 01:39:24.625 172 12688.02 130.97 55057.05 88888.00 2011-06-21 01:39:24.750 172 12688.02 131.00 55057.07 88888.00 2011-06-21 01:39:24.875 172 12688.05 130.95 55057.07 88888.00 2011-06-21 01:39:25.000 172 12688.02 130.93 55057.05 88888.00 2011-06-21 01:39:25.125 172 12688.05 130.93 55057.05 88888.00 2011-06-21 01:39:25.250 172 12688.05 130.88 55057.03 88888.00 2011-06-21 01:39:25.375 172 12688.08 130.90 55057.05 88888.00 2011-06-21 01:39:25.500 172 12688.05 130.90 55057.05 88888.00 2011-06-21 01:39:25.625 172 12688.10 130.88 55057.03 88888.00 2011-06-21 01:39:25.750 172 12688.08 130.90 55057.03 88888.00 2011-06-21 01:39:25.875 172 12688.05 130.93 55057.00 88888.00 2011-06-21 01:39:26.000 172 12688.08 130.93 55057.00 88888.00 2011-06-21 01:39:26.125 172 12688.12 130.95 55057.00 88888.00 2011-06-21 01:39:26.250 172 12688.10 130.95 55057.03 88888.00 2011-06-21 01:39:26.375 172 12688.05 130.93 55057.00 88888.00 2011-06-21 01:39:26.500 172 12688.08 130.90 55056.95 88888.00 2011-06-21 01:39:26.625 172 12688.15 130.90 55056.97 88888.00 2011-06-21 01:39:26.750 172 12688.17 130.93 55056.97 88888.00 2011-06-21 01:39:26.875 172 12688.12 130.93 55056.97 88888.00 2011-06-21 01:39:27.000 172 12688.10 130.90 55056.97 88888.00 2011-06-21 01:39:27.125 172 12688.10 130.90 55056.97 88888.00 2011-06-21 01:39:27.250 172 12688.15 130.90 55056.97 88888.00 2011-06-21 01:39:27.375 172 12688.17 130.93 55056.97 88888.00 2011-06-21 01:39:27.500 172 12688.20 130.95 55056.97 88888.00 2011-06-21 01:39:27.625 172 12688.15 130.97 55056.97 88888.00 2011-06-21 01:39:27.750 172 12688.17 130.95 55057.00 88888.00 2011-06-21 01:39:27.875 172 12688.23 130.95 55056.97 88888.00 2011-06-21 01:39:28.000 172 12688.17 130.93 55056.95 88888.00 2011-06-21 01:39:28.125 172 12688.17 130.95 55056.95 88888.00 2011-06-21 01:39:28.250 172 12688.17 130.95 55056.95 88888.00 2011-06-21 01:39:28.375 172 12688.20 131.03 55056.97 88888.00 2011-06-21 01:39:28.500 172 12688.20 131.00 55056.95 88888.00 2011-06-21 01:39:28.625 172 12688.23 131.00 55056.95 88888.00 2011-06-21 01:39:28.750 172 12688.20 130.95 55056.93 88888.00 2011-06-21 01:39:28.875 172 12688.20 131.00 55056.93 88888.00 2011-06-21 01:39:29.000 172 12688.23 131.00 55056.90 88888.00 2011-06-21 01:39:29.125 172 12688.23 131.00 55056.95 88888.00 2011-06-21 01:39:29.250 172 12688.23 131.00 55056.97 88888.00 2011-06-21 01:39:29.375 172 12688.27 131.03 55056.97 88888.00 2011-06-21 01:39:29.500 172 12688.25 131.03 55056.95 88888.00 2011-06-21 01:39:29.625 172 12688.30 131.03 55056.90 88888.00 2011-06-21 01:39:29.750 172 12688.30 131.00 55056.88 88888.00 2011-06-21 01:39:29.875 172 12688.23 130.97 55056.90 88888.00 2011-06-21 01:39:30.000 172 12688.23 131.03 55056.90 88888.00 2011-06-21 01:39:30.125 172 12688.27 131.03 55056.93 88888.00 2011-06-21 01:39:30.250 172 12688.38 131.03 55056.93 88888.00 2011-06-21 01:39:30.375 172 12688.38 131.05 55056.90 88888.00 2011-06-21 01:39:30.500 172 12688.30 131.03 55056.93 88888.00 2011-06-21 01:39:30.625 172 12688.27 131.03 55056.93 88888.00 2011-06-21 01:39:30.750 172 12688.33 131.03 55056.90 88888.00 2011-06-21 01:39:30.875 172 12688.30 131.00 55056.90 88888.00 2011-06-21 01:39:31.000 172 12688.33 131.00 55056.90 88888.00 2011-06-21 01:39:31.125 172 12688.40 131.03 55056.90 88888.00 2011-06-21 01:39:31.250 172 12688.40 131.03 55056.93 88888.00 2011-06-21 01:39:31.375 172 12688.45 131.05 55056.93 88888.00 2011-06-21 01:39:31.500 172 12688.42 131.10 55056.95 88888.00 2011-06-21 01:39:31.625 172 12688.38 131.05 55056.93 88888.00 2011-06-21 01:39:31.750 172 12688.40 131.00 55056.88 88888.00 2011-06-21 01:39:31.875 172 12688.42 131.03 55056.90 88888.00 2011-06-21 01:39:32.000 172 12688.42 131.03 55056.90 88888.00 2011-06-21 01:39:32.125 172 12688.42 131.03 55056.93 88888.00 2011-06-21 01:39:32.250 172 12688.50 131.03 55056.90 88888.00 2011-06-21 01:39:32.375 172 12688.52 131.00 55056.88 88888.00 2011-06-21 01:39:32.500 172 12688.48 131.00 55056.85 88888.00 2011-06-21 01:39:32.625 172 12688.45 130.97 55056.82 88888.00 2011-06-21 01:39:32.750 172 12688.45 130.95 55056.85 88888.00 2011-06-21 01:39:32.875 172 12688.38 131.00 55056.85 88888.00 2011-06-21 01:39:33.000 172 12688.35 130.97 55056.85 88888.00 2011-06-21 01:39:33.125 172 12688.35 130.97 55056.88 88888.00 2011-06-21 01:39:33.250 172 12688.40 131.05 55056.90 88888.00 2011-06-21 01:39:33.375 172 12688.48 131.05 55056.88 88888.00 2011-06-21 01:39:33.500 172 12688.45 131.00 55056.85 88888.00 2011-06-21 01:39:33.625 172 12688.40 130.97 55056.80 88888.00 2011-06-21 01:39:33.750 172 12688.40 130.97 55056.82 88888.00 2011-06-21 01:39:33.875 172 12688.45 131.00 55056.85 88888.00 2011-06-21 01:39:34.000 172 12688.50 131.00 55056.88 88888.00 2011-06-21 01:39:34.125 172 12688.48 131.00 55056.88 88888.00 2011-06-21 01:39:34.250 172 12688.50 131.00 55056.88 88888.00 2011-06-21 01:39:34.375 172 12688.48 131.00 55056.82 88888.00 2011-06-21 01:39:34.500 172 12688.45 131.00 55056.82 88888.00 2011-06-21 01:39:34.625 172 12688.42 131.00 55056.85 88888.00 2011-06-21 01:39:34.750 172 12688.45 131.00 55056.85 88888.00 2011-06-21 01:39:34.875 172 12688.48 131.00 55056.88 88888.00 2011-06-21 01:39:35.000 172 12688.50 131.00 55056.85 88888.00 2011-06-21 01:39:35.125 172 12688.48 131.00 55056.82 88888.00 2011-06-21 01:39:35.250 172 12688.45 130.97 55056.82 88888.00 2011-06-21 01:39:35.375 172 12688.48 131.03 55056.82 88888.00 2011-06-21 01:39:35.500 172 12688.50 131.05 55056.85 88888.00 2011-06-21 01:39:35.625 172 12688.52 131.05 55056.88 88888.00 2011-06-21 01:39:35.750 172 12688.50 131.07 55056.85 88888.00 2011-06-21 01:39:35.875 172 12688.42 131.07 55056.85 88888.00 2011-06-21 01:39:36.000 172 12688.42 131.03 55056.82 88888.00 2011-06-21 01:39:36.125 172 12688.42 131.03 55056.82 88888.00 2011-06-21 01:39:36.250 172 12688.42 131.03 55056.82 88888.00 2011-06-21 01:39:36.375 172 12688.42 131.05 55056.80 88888.00 2011-06-21 01:39:36.500 172 12688.40 131.00 55056.80 88888.00 2011-06-21 01:39:36.625 172 12688.45 130.97 55056.80 88888.00 2011-06-21 01:39:36.750 172 12688.50 131.00 55056.80 88888.00 2011-06-21 01:39:36.875 172 12688.50 131.05 55056.80 88888.00 2011-06-21 01:39:37.000 172 12688.52 131.05 55056.82 88888.00 2011-06-21 01:39:37.125 172 12688.55 131.03 55056.82 88888.00 2011-06-21 01:39:37.250 172 12688.48 131.00 55056.80 88888.00 2011-06-21 01:39:37.375 172 12688.55 131.03 55056.80 88888.00 2011-06-21 01:39:37.500 172 12688.52 131.03 55056.80 88888.00 2011-06-21 01:39:37.625 172 12688.48 130.97 55056.78 88888.00 2011-06-21 01:39:37.750 172 12688.48 131.00 55056.78 88888.00 2011-06-21 01:39:37.875 172 12688.55 131.00 55056.80 88888.00 2011-06-21 01:39:38.000 172 12688.55 131.00 55056.78 88888.00 2011-06-21 01:39:38.125 172 12688.55 131.00 55056.78 88888.00 2011-06-21 01:39:38.250 172 12688.52 130.97 55056.80 88888.00 2011-06-21 01:39:38.375 172 12688.50 131.00 55056.80 88888.00 2011-06-21 01:39:38.500 172 12688.50 131.05 55056.82 88888.00 2011-06-21 01:39:38.625 172 12688.50 131.00 55056.78 88888.00 2011-06-21 01:39:38.750 172 12688.52 131.00 55056.78 88888.00 2011-06-21 01:39:38.875 172 12688.62 131.00 55056.80 88888.00 2011-06-21 01:39:39.000 172 12688.70 130.97 55056.80 88888.00 2011-06-21 01:39:39.125 172 12688.67 130.95 55056.78 88888.00 2011-06-21 01:39:39.250 172 12688.52 130.90 55056.75 88888.00 2011-06-21 01:39:39.375 172 12688.58 130.95 55056.75 88888.00 2011-06-21 01:39:39.500 172 12688.58 130.95 55056.75 88888.00 2011-06-21 01:39:39.625 172 12688.60 130.90 55056.72 88888.00 2011-06-21 01:39:39.750 172 12688.52 130.90 55056.75 88888.00 2011-06-21 01:39:39.875 172 12688.45 130.90 55056.75 88888.00 2011-06-21 01:39:40.000 172 12688.42 130.90 55056.75 88888.00 2011-06-21 01:39:40.125 172 12688.52 130.90 55056.75 88888.00 2011-06-21 01:39:40.250 172 12688.65 130.95 55056.78 88888.00 2011-06-21 01:39:40.375 172 12688.75 131.00 55056.78 88888.00 2011-06-21 01:39:40.500 172 12688.70 130.97 55056.78 88888.00 2011-06-21 01:39:40.625 172 12688.67 130.95 55056.78 88888.00 2011-06-21 01:39:40.750 172 12688.70 130.93 55056.75 88888.00 2011-06-21 01:39:40.875 172 12688.77 130.90 55056.75 88888.00 2011-06-21 01:39:41.000 172 12688.73 130.88 55056.72 88888.00 2011-06-21 01:39:41.125 172 12688.67 130.90 55056.72 88888.00 2011-06-21 01:39:41.250 172 12688.62 130.85 55056.72 88888.00 2011-06-21 01:39:41.375 172 12688.62 130.88 55056.70 88888.00 2011-06-21 01:39:41.500 172 12688.62 130.85 55056.70 88888.00 2011-06-21 01:39:41.625 172 12688.62 130.88 55056.72 88888.00 2011-06-21 01:39:41.750 172 12688.70 130.90 55056.72 88888.00 2011-06-21 01:39:41.875 172 12688.75 130.93 55056.72 88888.00 2011-06-21 01:39:42.000 172 12688.83 130.90 55056.72 88888.00 2011-06-21 01:39:42.125 172 12688.88 130.90 55056.72 88888.00 2011-06-21 01:39:42.250 172 12688.83 130.85 55056.72 88888.00 2011-06-21 01:39:42.375 172 12688.83 130.88 55056.72 88888.00 2011-06-21 01:39:42.500 172 12688.88 130.88 55056.72 88888.00 2011-06-21 01:39:42.625 172 12688.85 130.88 55056.72 88888.00 2011-06-21 01:39:42.750 172 12688.80 130.88 55056.72 88888.00 2011-06-21 01:39:42.875 172 12688.83 130.90 55056.75 88888.00 2011-06-21 01:39:43.000 172 12688.80 130.82 55056.70 88888.00 2011-06-21 01:39:43.125 172 12688.83 130.85 55056.70 88888.00 2011-06-21 01:39:43.250 172 12688.75 130.82 55056.70 88888.00 2011-06-21 01:39:43.375 172 12688.80 130.85 55056.70 88888.00 2011-06-21 01:39:43.500 172 12688.83 130.85 55056.70 88888.00 2011-06-21 01:39:43.625 172 12688.83 130.85 55056.68 88888.00 2011-06-21 01:39:43.750 172 12688.80 130.82 55056.70 88888.00 2011-06-21 01:39:43.875 172 12688.85 130.82 55056.70 88888.00 2011-06-21 01:39:44.000 172 12688.90 130.85 55056.68 88888.00 2011-06-21 01:39:44.125 172 12688.88 130.82 55056.68 88888.00 2011-06-21 01:39:44.250 172 12688.83 130.80 55056.68 88888.00 2011-06-21 01:39:44.375 172 12688.80 130.82 55056.68 88888.00 2011-06-21 01:39:44.500 172 12688.85 130.85 55056.70 88888.00 2011-06-21 01:39:44.625 172 12688.92 130.85 55056.70 88888.00 2011-06-21 01:39:44.750 172 12688.90 130.82 55056.68 88888.00 2011-06-21 01:39:44.875 172 12688.92 130.80 55056.68 88888.00 2011-06-21 01:39:45.000 172 12688.92 130.80 55056.65 88888.00 2011-06-21 01:39:45.125 172 12688.95 130.75 55056.65 88888.00 2011-06-21 01:39:45.250 172 12688.88 130.72 55056.65 88888.00 2011-06-21 01:39:45.375 172 12688.88 130.75 55056.65 88888.00 2011-06-21 01:39:45.500 172 12688.88 130.75 55056.65 88888.00 2011-06-21 01:39:45.625 172 12688.92 130.75 55056.65 88888.00 2011-06-21 01:39:45.750 172 12688.95 130.75 55056.62 88888.00 2011-06-21 01:39:45.875 172 12689.05 130.78 55056.65 88888.00 2011-06-21 01:39:46.000 172 12689.08 130.75 55056.62 88888.00 2011-06-21 01:39:46.125 172 12689.05 130.72 55056.65 88888.00 2011-06-21 01:39:46.250 172 12688.98 130.70 55056.62 88888.00 2011-06-21 01:39:46.375 172 12689.02 130.75 55056.62 88888.00 2011-06-21 01:39:46.500 172 12689.00 130.75 55056.65 88888.00 2011-06-21 01:39:46.625 172 12689.05 130.75 55056.65 88888.00 2011-06-21 01:39:46.750 172 12689.08 130.75 55056.68 88888.00 2011-06-21 01:39:46.875 172 12689.02 130.78 55056.68 88888.00 2011-06-21 01:39:47.000 172 12689.02 130.78 55056.65 88888.00 2011-06-21 01:39:47.125 172 12689.12 130.75 55056.65 88888.00 2011-06-21 01:39:47.250 172 12689.12 130.75 55056.65 88888.00 2011-06-21 01:39:47.375 172 12689.17 130.75 55056.65 88888.00 2011-06-21 01:39:47.500 172 12689.17 130.78 55056.65 88888.00 2011-06-21 01:39:47.625 172 12689.23 130.78 55056.60 88888.00 2011-06-21 01:39:47.750 172 12689.20 130.75 55056.60 88888.00 2011-06-21 01:39:47.875 172 12689.20 130.75 55056.62 88888.00 2011-06-21 01:39:48.000 172 12689.15 130.75 55056.62 88888.00 2011-06-21 01:39:48.125 172 12689.15 130.72 55056.60 88888.00 2011-06-21 01:39:48.250 172 12689.17 130.70 55056.60 88888.00 2011-06-21 01:39:48.375 172 12689.17 130.72 55056.57 88888.00 2011-06-21 01:39:48.500 172 12689.17 130.70 55056.57 88888.00 2011-06-21 01:39:48.625 172 12689.20 130.75 55056.57 88888.00 2011-06-21 01:39:48.750 172 12689.23 130.72 55056.55 88888.00 2011-06-21 01:39:48.875 172 12689.27 130.72 55056.57 88888.00 2011-06-21 01:39:49.000 172 12689.33 130.75 55056.60 88888.00 2011-06-21 01:39:49.125 172 12689.35 130.72 55056.60 88888.00 2011-06-21 01:39:49.250 172 12689.38 130.70 55056.60 88888.00 2011-06-21 01:39:49.375 172 12689.40 130.70 55056.60 88888.00 2011-06-21 01:39:49.500 172 12689.35 130.70 55056.60 88888.00 2011-06-21 01:39:49.625 172 12689.38 130.70 55056.62 88888.00 2011-06-21 01:39:49.750 172 12689.42 130.70 55056.57 88888.00 2011-06-21 01:39:49.875 172 12689.45 130.70 55056.57 88888.00 2011-06-21 01:39:50.000 172 12689.48 130.68 55056.57 88888.00 2011-06-21 01:39:50.125 172 12689.52 130.68 55056.60 88888.00 2011-06-21 01:39:50.250 172 12689.50 130.65 55056.57 88888.00 2011-06-21 01:39:50.375 172 12689.45 130.70 55056.57 88888.00 2011-06-21 01:39:50.500 172 12689.35 130.65 55056.55 88888.00 2011-06-21 01:39:50.625 172 12689.35 130.65 55056.55 88888.00 2011-06-21 01:39:50.750 172 12689.42 130.68 55056.57 88888.00 2011-06-21 01:39:50.875 172 12689.45 130.68 55056.57 88888.00 2011-06-21 01:39:51.000 172 12689.50 130.62 55056.55 88888.00 2011-06-21 01:39:51.125 172 12689.50 130.57 55056.53 88888.00 2011-06-21 01:39:51.250 172 12689.48 130.60 55056.53 88888.00 2011-06-21 01:39:51.375 172 12689.52 130.62 55056.55 88888.00 2011-06-21 01:39:51.500 172 12689.52 130.62 55056.55 88888.00 2011-06-21 01:39:51.625 172 12689.52 130.68 55056.53 88888.00 2011-06-21 01:39:51.750 172 12689.50 130.62 55056.50 88888.00 2011-06-21 01:39:51.875 172 12689.52 130.60 55056.50 88888.00 2011-06-21 01:39:52.000 172 12689.58 130.60 55056.53 88888.00 2011-06-21 01:39:52.125 172 12689.58 130.62 55056.55 88888.00 2011-06-21 01:39:52.250 172 12689.58 130.65 55056.55 88888.00 2011-06-21 01:39:52.375 172 12689.60 130.65 55056.53 88888.00 2011-06-21 01:39:52.500 172 12689.62 130.62 55056.53 88888.00 2011-06-21 01:39:52.625 172 12689.58 130.60 55056.50 88888.00 2011-06-21 01:39:52.750 172 12689.50 130.57 55056.47 88888.00 2011-06-21 01:39:52.875 172 12689.52 130.57 55056.50 88888.00 2011-06-21 01:39:53.000 172 12689.58 130.60 55056.53 88888.00 2011-06-21 01:39:53.125 172 12689.65 130.57 55056.50 88888.00 2011-06-21 01:39:53.250 172 12689.62 130.55 55056.47 88888.00 2011-06-21 01:39:53.375 172 12689.65 130.60 55056.50 88888.00 2011-06-21 01:39:53.500 172 12689.65 130.62 55056.47 88888.00 2011-06-21 01:39:53.625 172 12689.67 130.60 55056.50 88888.00 2011-06-21 01:39:53.750 172 12689.70 130.60 55056.47 88888.00 2011-06-21 01:39:53.875 172 12689.65 130.60 55056.50 88888.00 2011-06-21 01:39:54.000 172 12689.67 130.65 55056.50 88888.00 2011-06-21 01:39:54.125 172 12689.67 130.60 55056.47 88888.00 2011-06-21 01:39:54.250 172 12689.70 130.57 55056.47 88888.00 2011-06-21 01:39:54.375 172 12689.75 130.57 55056.47 88888.00 2011-06-21 01:39:54.500 172 12689.80 130.57 55056.47 88888.00 2011-06-21 01:39:54.625 172 12689.77 130.60 55056.50 88888.00 2011-06-21 01:39:54.750 172 12689.73 130.60 55056.50 88888.00 2011-06-21 01:39:54.875 172 12689.75 130.62 55056.50 88888.00 2011-06-21 01:39:55.000 172 12689.80 130.60 55056.47 88888.00 2011-06-21 01:39:55.125 172 12689.80 130.53 55056.45 88888.00 2011-06-21 01:39:55.250 172 12689.85 130.55 55056.45 88888.00 2011-06-21 01:39:55.375 172 12689.95 130.60 55056.45 88888.00 2011-06-21 01:39:55.500 172 12689.90 130.60 55056.45 88888.00 2011-06-21 01:39:55.625 172 12689.77 130.60 55056.45 88888.00 2011-06-21 01:39:55.750 172 12689.75 130.57 55056.45 88888.00 2011-06-21 01:39:55.875 172 12689.77 130.60 55056.45 88888.00 2011-06-21 01:39:56.000 172 12689.80 130.60 55056.45 88888.00 2011-06-21 01:39:56.125 172 12689.88 130.55 55056.43 88888.00 2011-06-21 01:39:56.250 172 12689.88 130.53 55056.43 88888.00 2011-06-21 01:39:56.375 172 12689.88 130.60 55056.40 88888.00 2011-06-21 01:39:56.500 172 12689.85 130.57 55056.43 88888.00 2011-06-21 01:39:56.625 172 12689.83 130.53 55056.43 88888.00 2011-06-21 01:39:56.750 172 12689.83 130.55 55056.40 88888.00 2011-06-21 01:39:56.875 172 12689.83 130.53 55056.40 88888.00 2011-06-21 01:39:57.000 172 12689.83 130.55 55056.40 88888.00 2011-06-21 01:39:57.125 172 12689.85 130.57 55056.43 88888.00 2011-06-21 01:39:57.250 172 12689.88 130.55 55056.47 88888.00 2011-06-21 01:39:57.375 172 12689.95 130.57 55056.45 88888.00 2011-06-21 01:39:57.500 172 12689.95 130.57 55056.47 88888.00 2011-06-21 01:39:57.625 172 12690.02 130.57 55056.45 88888.00 2011-06-21 01:39:57.750 172 12690.08 130.57 55056.43 88888.00 2011-06-21 01:39:57.875 172 12690.02 130.57 55056.40 88888.00 2011-06-21 01:39:58.000 172 12689.95 130.55 55056.38 88888.00 2011-06-21 01:39:58.125 172 12689.90 130.55 55056.38 88888.00 2011-06-21 01:39:58.250 172 12689.85 130.50 55056.43 88888.00 2011-06-21 01:39:58.375 172 12689.92 130.55 55056.43 88888.00 2011-06-21 01:39:58.500 172 12689.95 130.55 55056.45 88888.00 2011-06-21 01:39:58.625 172 12689.95 130.57 55056.45 88888.00 2011-06-21 01:39:58.750 172 12690.00 130.62 55056.47 88888.00 2011-06-21 01:39:58.875 172 12690.00 130.62 55056.45 88888.00 2011-06-21 01:39:59.000 172 12690.00 130.62 55056.45 88888.00 2011-06-21 01:39:59.125 172 12689.98 130.62 55056.47 88888.00 2011-06-21 01:39:59.250 172 12689.92 130.57 55056.47 88888.00 2011-06-21 01:39:59.375 172 12689.98 130.57 55056.43 88888.00 2011-06-21 01:39:59.500 172 12690.00 130.57 55056.43 88888.00 2011-06-21 01:39:59.625 172 12690.08 130.57 55056.43 88888.00 2011-06-21 01:39:59.750 172 12690.05 130.55 55056.40 88888.00 2011-06-21 01:39:59.875 172 12690.02 130.53 55056.38 88888.00 2011-06-21 01:40:00.000 172 12690.00 130.57 55056.40 88888.00 2011-06-21 01:40:00.125 172 12690.05 130.57 55056.43 88888.00 2011-06-21 01:40:00.250 172 12690.05 130.57 55056.40 88888.00 2011-06-21 01:40:00.375 172 12690.08 130.60 55056.40 88888.00 2011-06-21 01:40:00.500 172 12690.08 130.60 55056.43 88888.00 2011-06-21 01:40:00.625 172 12690.05 130.57 55056.43 88888.00 2011-06-21 01:40:00.750 172 12690.08 130.57 55056.40 88888.00 2011-06-21 01:40:00.875 172 12690.12 130.60 55056.38 88888.00 2011-06-21 01:40:01.000 172 12690.15 130.55 55056.38 88888.00 2011-06-21 01:40:01.125 172 12690.20 130.57 55056.40 88888.00 2011-06-21 01:40:01.250 172 12690.17 130.55 55056.40 88888.00 2011-06-21 01:40:01.375 172 12690.20 130.53 55056.38 88888.00 2011-06-21 01:40:01.500 172 12690.20 130.55 55056.40 88888.00 2011-06-21 01:40:01.625 172 12690.23 130.57 55056.40 88888.00 2011-06-21 01:40:01.750 172 12690.23 130.57 55056.40 88888.00 2011-06-21 01:40:01.875 172 12690.20 130.57 55056.40 88888.00 2011-06-21 01:40:02.000 172 12690.20 130.55 55056.38 88888.00 2011-06-21 01:40:02.125 172 12690.23 130.55 55056.38 88888.00 2011-06-21 01:40:02.250 172 12690.23 130.53 55056.38 88888.00 2011-06-21 01:40:02.375 172 12690.25 130.53 55056.38 88888.00 2011-06-21 01:40:02.500 172 12690.23 130.50 55056.35 88888.00 2011-06-21 01:40:02.625 172 12690.25 130.50 55056.35 88888.00 2011-06-21 01:40:02.750 172 12690.20 130.50 55056.35 88888.00 2011-06-21 01:40:02.875 172 12690.17 130.55 55056.38 88888.00 2011-06-21 01:40:03.000 172 12690.20 130.55 55056.35 88888.00 2011-06-21 01:40:03.125 172 12690.23 130.50 55056.35 88888.00 2011-06-21 01:40:03.250 172 12690.15 130.53 55056.38 88888.00 2011-06-21 01:40:03.375 172 12690.10 130.53 55056.35 88888.00 2011-06-21 01:40:03.500 172 12690.20 130.53 55056.32 88888.00 2011-06-21 01:40:03.625 172 12690.23 130.53 55056.35 88888.00 2011-06-21 01:40:03.750 172 12690.17 130.50 55056.35 88888.00 2011-06-21 01:40:03.875 172 12690.17 130.55 55056.38 88888.00 2011-06-21 01:40:04.000 172 12690.17 130.53 55056.38 88888.00 2011-06-21 01:40:04.125 172 12690.20 130.53 55056.35 88888.00 2011-06-21 01:40:04.250 172 12690.23 130.53 55056.38 88888.00 2011-06-21 01:40:04.375 172 12690.23 130.53 55056.35 88888.00 2011-06-21 01:40:04.500 172 12690.20 130.53 55056.38 88888.00 2011-06-21 01:40:04.625 172 12690.23 130.55 55056.38 88888.00 2011-06-21 01:40:04.750 172 12690.23 130.53 55056.38 88888.00 2011-06-21 01:40:04.875 172 12690.25 130.55 55056.35 88888.00 2011-06-21 01:40:05.000 172 12690.35 130.55 55056.32 88888.00 2011-06-21 01:40:05.125 172 12690.42 130.57 55056.38 88888.00 2011-06-21 01:40:05.250 172 12690.38 130.55 55056.38 88888.00 2011-06-21 01:40:05.375 172 12690.40 130.60 55056.38 88888.00 2011-06-21 01:40:05.500 172 12690.42 130.55 55056.38 88888.00 2011-06-21 01:40:05.625 172 12690.38 130.55 55056.38 88888.00 2011-06-21 01:40:05.750 172 12690.35 130.55 55056.35 88888.00 2011-06-21 01:40:05.875 172 12690.38 130.53 55056.30 88888.00 2011-06-21 01:40:06.000 172 12690.35 130.53 55056.30 88888.00 2011-06-21 01:40:06.125 172 12690.35 130.57 55056.35 88888.00 2011-06-21 01:40:06.250 172 12690.33 130.55 55056.38 88888.00 2011-06-21 01:40:06.375 172 12690.38 130.57 55056.35 88888.00 2011-06-21 01:40:06.500 172 12690.42 130.57 55056.35 88888.00 2011-06-21 01:40:06.625 172 12690.42 130.55 55056.32 88888.00 2011-06-21 01:40:06.750 172 12690.35 130.53 55056.35 88888.00 2011-06-21 01:40:06.875 172 12690.35 130.53 55056.38 88888.00 2011-06-21 01:40:07.000 172 12690.42 130.53 55056.32 88888.00 2011-06-21 01:40:07.125 172 12690.45 130.55 55056.32 88888.00 2011-06-21 01:40:07.250 172 12690.45 130.53 55056.32 88888.00 2011-06-21 01:40:07.375 172 12690.50 130.55 55056.32 88888.00 2011-06-21 01:40:07.500 172 12690.55 130.60 55056.35 88888.00 2011-06-21 01:40:07.625 172 12690.55 130.53 55056.35 88888.00 2011-06-21 01:40:07.750 172 12690.48 130.55 55056.35 88888.00 2011-06-21 01:40:07.875 172 12690.48 130.55 55056.35 88888.00 2011-06-21 01:40:08.000 172 12690.52 130.57 55056.35 88888.00 2011-06-21 01:40:08.125 172 12690.52 130.55 55056.35 88888.00 2011-06-21 01:40:08.250 172 12690.45 130.53 55056.32 88888.00 2011-06-21 01:40:08.375 172 12690.48 130.55 55056.32 88888.00 2011-06-21 01:40:08.500 172 12690.45 130.55 55056.30 88888.00 2011-06-21 01:40:08.625 172 12690.48 130.53 55056.28 88888.00 2011-06-21 01:40:08.750 172 12690.50 130.53 55056.30 88888.00 2011-06-21 01:40:08.875 172 12690.55 130.55 55056.32 88888.00 2011-06-21 01:40:09.000 172 12690.55 130.55 55056.30 88888.00 2011-06-21 01:40:09.125 172 12690.55 130.55 55056.32 88888.00 2011-06-21 01:40:09.250 172 12690.60 130.55 55056.35 88888.00 2011-06-21 01:40:09.375 172 12690.67 130.57 55056.35 88888.00 2011-06-21 01:40:09.500 172 12690.70 130.53 55056.32 88888.00 2011-06-21 01:40:09.625 172 12690.70 130.50 55056.30 88888.00 2011-06-21 01:40:09.750 172 12690.70 130.50 55056.28 88888.00 2011-06-21 01:40:09.875 172 12690.73 130.53 55056.30 88888.00 2011-06-21 01:40:10.000 172 12690.70 130.55 55056.32 88888.00 2011-06-21 01:40:10.125 172 12690.65 130.55 55056.32 88888.00 2011-06-21 01:40:10.250 172 12690.62 130.47 55056.30 88888.00 2011-06-21 01:40:10.375 172 12690.75 130.50 55056.32 88888.00 2011-06-21 01:40:10.500 172 12690.73 130.53 55056.32 88888.00 2011-06-21 01:40:10.625 172 12690.70 130.60 55056.32 88888.00 2011-06-21 01:40:10.750 172 12690.65 130.57 55056.30 88888.00 2011-06-21 01:40:10.875 172 12690.65 130.53 55056.30 88888.00 2011-06-21 01:40:11.000 172 12690.70 130.53 55056.30 88888.00 2011-06-21 01:40:11.125 172 12690.73 130.55 55056.32 88888.00 2011-06-21 01:40:11.250 172 12690.65 130.53 55056.32 88888.00 2011-06-21 01:40:11.375 172 12690.65 130.55 55056.30 88888.00 2011-06-21 01:40:11.500 172 12690.62 130.53 55056.28 88888.00 2011-06-21 01:40:11.625 172 12690.60 130.53 55056.28 88888.00 2011-06-21 01:40:11.750 172 12690.58 130.50 55056.30 88888.00 2011-06-21 01:40:11.875 172 12690.60 130.53 55056.28 88888.00 2011-06-21 01:40:12.000 172 12690.62 130.53 55056.25 88888.00 2011-06-21 01:40:12.125 172 12690.67 130.53 55056.28 88888.00 2011-06-21 01:40:12.250 172 12690.73 130.53 55056.28 88888.00 2011-06-21 01:40:12.375 172 12690.77 130.53 55056.25 88888.00 2011-06-21 01:40:12.500 172 12690.77 130.47 55056.25 88888.00 2011-06-21 01:40:12.625 172 12690.75 130.53 55056.28 88888.00 2011-06-21 01:40:12.750 172 12690.75 130.55 55056.25 88888.00 2011-06-21 01:40:12.875 172 12690.70 130.55 55056.25 88888.00 2011-06-21 01:40:13.000 172 12690.67 130.53 55056.25 88888.00 2011-06-21 01:40:13.125 172 12690.73 130.53 55056.25 88888.00 2011-06-21 01:40:13.250 172 12690.70 130.47 55056.22 88888.00 2011-06-21 01:40:13.375 172 12690.77 130.53 55056.22 88888.00 2011-06-21 01:40:13.500 172 12690.80 130.57 55056.28 88888.00 2011-06-21 01:40:13.625 172 12690.75 130.55 55056.28 88888.00 2011-06-21 01:40:13.750 172 12690.67 130.53 55056.28 88888.00 2011-06-21 01:40:13.875 172 12690.67 130.53 55056.28 88888.00 2011-06-21 01:40:14.000 172 12690.70 130.55 55056.28 88888.00 2011-06-21 01:40:14.125 172 12690.67 130.57 55056.30 88888.00 2011-06-21 01:40:14.250 172 12690.67 130.55 55056.30 88888.00 2011-06-21 01:40:14.375 172 12690.75 130.57 55056.30 88888.00 2011-06-21 01:40:14.500 172 12690.75 130.57 55056.28 88888.00 2011-06-21 01:40:14.625 172 12690.75 130.53 55056.25 88888.00 2011-06-21 01:40:14.750 172 12690.77 130.50 55056.22 88888.00 2011-06-21 01:40:14.875 172 12690.77 130.50 55056.22 88888.00 2011-06-21 01:40:15.000 172 12690.75 130.50 55056.22 88888.00 2011-06-21 01:40:15.125 172 12690.73 130.53 55056.22 88888.00 2011-06-21 01:40:15.250 172 12690.73 130.50 55056.22 88888.00 2011-06-21 01:40:15.375 172 12690.75 130.50 55056.22 88888.00 2011-06-21 01:40:15.500 172 12690.70 130.47 55056.22 88888.00 2011-06-21 01:40:15.625 172 12690.70 130.50 55056.22 88888.00 2011-06-21 01:40:15.750 172 12690.73 130.55 55056.25 88888.00 2011-06-21 01:40:15.875 172 12690.70 130.55 55056.25 88888.00 2011-06-21 01:40:16.000 172 12690.65 130.55 55056.22 88888.00 2011-06-21 01:40:16.125 172 12690.62 130.53 55056.22 88888.00 2011-06-21 01:40:16.250 172 12690.62 130.53 55056.22 88888.00 2011-06-21 01:40:16.375 172 12690.73 130.53 55056.25 88888.00 2011-06-21 01:40:16.500 172 12690.77 130.53 55056.25 88888.00 2011-06-21 01:40:16.625 172 12690.83 130.55 55056.25 88888.00 2011-06-21 01:40:16.750 172 12690.88 130.53 55056.28 88888.00 2011-06-21 01:40:16.875 172 12690.92 130.55 55056.25 88888.00 2011-06-21 01:40:17.000 172 12690.90 130.47 55056.22 88888.00 2011-06-21 01:40:17.125 172 12690.88 130.50 55056.28 88888.00 2011-06-21 01:40:17.250 172 12690.85 130.53 55056.28 88888.00 2011-06-21 01:40:17.375 172 12690.88 130.53 55056.22 88888.00 2011-06-21 01:40:17.500 172 12690.90 130.50 55056.22 88888.00 2011-06-21 01:40:17.625 172 12690.88 130.50 55056.22 88888.00 2011-06-21 01:40:17.750 172 12690.80 130.47 55056.20 88888.00 2011-06-21 01:40:17.875 172 12690.73 130.45 55056.20 88888.00 2011-06-21 01:40:18.000 172 12690.73 130.47 55056.22 88888.00 2011-06-21 01:40:18.125 172 12690.83 130.50 55056.25 88888.00 2011-06-21 01:40:18.250 172 12690.83 130.50 55056.28 88888.00 2011-06-21 01:40:18.375 172 12690.88 130.50 55056.28 88888.00 2011-06-21 01:40:18.500 172 12690.90 130.53 55056.25 88888.00 2011-06-21 01:40:18.625 172 12690.90 130.53 55056.25 88888.00 2011-06-21 01:40:18.750 172 12690.88 130.47 55056.22 88888.00 2011-06-21 01:40:18.875 172 12690.90 130.43 55056.20 88888.00 2011-06-21 01:40:19.000 172 12690.92 130.45 55056.22 88888.00 2011-06-21 01:40:19.125 172 12690.92 130.47 55056.20 88888.00 2011-06-21 01:40:19.250 172 12690.90 130.43 55056.22 88888.00 2011-06-21 01:40:19.375 172 12690.95 130.47 55056.22 88888.00 2011-06-21 01:40:19.500 172 12690.92 130.53 55056.22 88888.00 2011-06-21 01:40:19.625 172 12690.95 130.50 55056.22 88888.00 2011-06-21 01:40:19.750 172 12690.98 130.50 55056.22 88888.00 2011-06-21 01:40:19.875 172 12690.95 130.50 55056.22 88888.00 2011-06-21 01:40:20.000 172 12690.92 130.45 55056.22 88888.00 2011-06-21 01:40:20.125 172 12690.88 130.45 55056.20 88888.00 2011-06-21 01:40:20.250 172 12690.88 130.43 55056.22 88888.00 2011-06-21 01:40:20.375 172 12690.98 130.45 55056.22 88888.00 2011-06-21 01:40:20.500 172 12691.00 130.47 55056.25 88888.00 2011-06-21 01:40:20.625 172 12691.00 130.47 55056.25 88888.00 2011-06-21 01:40:20.750 172 12690.95 130.45 55056.25 88888.00 2011-06-21 01:40:20.875 172 12690.88 130.43 55056.22 88888.00 2011-06-21 01:40:21.000 172 12690.92 130.43 55056.20 88888.00 2011-06-21 01:40:21.125 172 12690.95 130.45 55056.22 88888.00 2011-06-21 01:40:21.250 172 12690.95 130.40 55056.20 88888.00 2011-06-21 01:40:21.375 172 12690.95 130.40 55056.20 88888.00 2011-06-21 01:40:21.500 172 12690.98 130.45 55056.22 88888.00 2011-06-21 01:40:21.625 172 12691.05 130.45 55056.22 88888.00 2011-06-21 01:40:21.750 172 12691.02 130.45 55056.20 88888.00 2011-06-21 01:40:21.875 172 12691.05 130.45 55056.20 88888.00 2011-06-21 01:40:22.000 172 12691.10 130.43 55056.20 88888.00 2011-06-21 01:40:22.125 172 12691.08 130.40 55056.20 88888.00 2011-06-21 01:40:22.250 172 12690.98 130.40 55056.20 88888.00 2011-06-21 01:40:22.375 172 12691.02 130.40 55056.18 88888.00 2011-06-21 01:40:22.500 172 12691.10 130.40 55056.20 88888.00 2011-06-21 01:40:22.625 172 12691.08 130.40 55056.20 88888.00 2011-06-21 01:40:22.750 172 12691.08 130.43 55056.20 88888.00 2011-06-21 01:40:22.875 172 12691.05 130.43 55056.22 88888.00 2011-06-21 01:40:23.000 172 12691.02 130.40 55056.18 88888.00 2011-06-21 01:40:23.125 172 12691.08 130.40 55056.22 88888.00 2011-06-21 01:40:23.250 172 12691.10 130.40 55056.25 88888.00 2011-06-21 01:40:23.375 172 12691.12 130.38 55056.22 88888.00 2011-06-21 01:40:23.500 172 12691.05 130.38 55056.20 88888.00 2011-06-21 01:40:23.625 172 12691.08 130.40 55056.20 88888.00 2011-06-21 01:40:23.750 172 12691.12 130.40 55056.20 88888.00 2011-06-21 01:40:23.875 172 12691.17 130.40 55056.20 88888.00 2011-06-21 01:40:24.000 172 12691.20 130.40 55056.18 88888.00 2011-06-21 01:40:24.125 172 12691.20 130.43 55056.22 88888.00 2011-06-21 01:40:24.250 172 12691.17 130.38 55056.22 88888.00 2011-06-21 01:40:24.375 172 12691.20 130.38 55056.22 88888.00 2011-06-21 01:40:24.500 172 12691.15 130.35 55056.22 88888.00 2011-06-21 01:40:24.625 172 12691.10 130.38 55056.20 88888.00 2011-06-21 01:40:24.750 172 12691.02 130.38 55056.20 88888.00 2011-06-21 01:40:24.875 172 12691.08 130.35 55056.18 88888.00 2011-06-21 01:40:25.000 172 12691.17 130.35 55056.18 88888.00 2011-06-21 01:40:25.125 172 12691.20 130.35 55056.18 88888.00 2011-06-21 01:40:25.250 172 12691.20 130.35 55056.18 88888.00 2011-06-21 01:40:25.375 172 12691.23 130.38 55056.20 88888.00 2011-06-21 01:40:25.500 172 12691.23 130.35 55056.18 88888.00 2011-06-21 01:40:25.625 172 12691.23 130.38 55056.20 88888.00 2011-06-21 01:40:25.750 172 12691.23 130.40 55056.20 88888.00 2011-06-21 01:40:25.875 172 12691.15 130.38 55056.18 88888.00 2011-06-21 01:40:26.000 172 12691.15 130.32 55056.18 88888.00 2011-06-21 01:40:26.125 172 12691.23 130.32 55056.20 88888.00 2011-06-21 01:40:26.250 172 12691.23 130.35 55056.20 88888.00 2011-06-21 01:40:26.375 172 12691.23 130.35 55056.20 88888.00 2011-06-21 01:40:26.500 172 12691.20 130.35 55056.22 88888.00 2011-06-21 01:40:26.625 172 12691.23 130.35 55056.20 88888.00 2011-06-21 01:40:26.750 172 12691.27 130.30 55056.18 88888.00 2011-06-21 01:40:26.875 172 12691.25 130.30 55056.15 88888.00 2011-06-21 01:40:27.000 172 12691.25 130.32 55056.18 88888.00 2011-06-21 01:40:27.125 172 12691.25 130.35 55056.22 88888.00 2011-06-21 01:40:27.250 172 12691.20 130.35 55056.20 88888.00 2011-06-21 01:40:27.375 172 12691.23 130.32 55056.20 88888.00 2011-06-21 01:40:27.500 172 12691.20 130.30 55056.18 88888.00 2011-06-21 01:40:27.625 172 12691.17 130.30 55056.18 88888.00 2011-06-21 01:40:27.750 172 12691.20 130.35 55056.20 88888.00 2011-06-21 01:40:27.875 172 12691.20 130.32 55056.20 88888.00 2011-06-21 01:40:28.000 172 12691.23 130.30 55056.18 88888.00 2011-06-21 01:40:28.125 172 12691.23 130.25 55056.18 88888.00 2011-06-21 01:40:28.250 172 12691.17 130.25 55056.18 88888.00 2011-06-21 01:40:28.375 172 12691.23 130.28 55056.20 88888.00 2011-06-21 01:40:28.500 172 12691.23 130.30 55056.20 88888.00 2011-06-21 01:40:28.625 172 12691.20 130.30 55056.22 88888.00 2011-06-21 01:40:28.750 172 12691.20 130.32 55056.20 88888.00 2011-06-21 01:40:28.875 172 12691.17 130.30 55056.20 88888.00 2011-06-21 01:40:29.000 172 12691.20 130.30 55056.20 88888.00 2011-06-21 01:40:29.125 172 12691.20 130.30 55056.20 88888.00 2011-06-21 01:40:29.250 172 12691.20 130.22 55056.20 88888.00 2011-06-21 01:40:29.375 172 12691.25 130.25 55056.20 88888.00 2011-06-21 01:40:29.500 172 12691.27 130.25 55056.18 88888.00 2011-06-21 01:40:29.625 172 12691.27 130.25 55056.20 88888.00 2011-06-21 01:40:29.750 172 12691.30 130.30 55056.20 88888.00 2011-06-21 01:40:29.875 172 12691.30 130.28 55056.20 88888.00 2011-06-21 01:40:30.000 172 12691.30 130.25 55056.20 88888.00 2011-06-21 01:40:30.125 172 12691.30 130.25 55056.18 88888.00 2011-06-21 01:40:30.250 172 12691.23 130.22 55056.18 88888.00 2011-06-21 01:40:30.375 172 12691.23 130.25 55056.18 88888.00 2011-06-21 01:40:30.500 172 12691.25 130.25 55056.20 88888.00 2011-06-21 01:40:30.625 172 12691.27 130.25 55056.20 88888.00 2011-06-21 01:40:30.750 172 12691.30 130.25 55056.20 88888.00 2011-06-21 01:40:30.875 172 12691.30 130.25 55056.22 88888.00 2011-06-21 01:40:31.000 172 12691.30 130.22 55056.20 88888.00 2011-06-21 01:40:31.125 172 12691.30 130.28 55056.20 88888.00 2011-06-21 01:40:31.250 172 12691.23 130.25 55056.22 88888.00 2011-06-21 01:40:31.375 172 12691.25 130.22 55056.20 88888.00 2011-06-21 01:40:31.500 172 12691.30 130.18 55056.20 88888.00 2011-06-21 01:40:31.625 172 12691.33 130.20 55056.20 88888.00 2011-06-21 01:40:31.750 172 12691.33 130.22 55056.22 88888.00 2011-06-21 01:40:31.875 172 12691.30 130.25 55056.22 88888.00 2011-06-21 01:40:32.000 172 12691.33 130.25 55056.20 88888.00 2011-06-21 01:40:32.125 172 12691.27 130.20 55056.20 88888.00 2011-06-21 01:40:32.250 172 12691.20 130.12 55056.22 88888.00 2011-06-21 01:40:32.375 172 12691.20 130.15 55056.22 88888.00 2011-06-21 01:40:32.500 172 12691.25 130.20 55056.22 88888.00 2011-06-21 01:40:32.625 172 12691.25 130.20 55056.20 88888.00 2011-06-21 01:40:32.750 172 12691.25 130.18 55056.20 88888.00 2011-06-21 01:40:32.875 172 12691.25 130.18 55056.20 88888.00 2011-06-21 01:40:33.000 172 12691.23 130.15 55056.18 88888.00 2011-06-21 01:40:33.125 172 12691.15 130.15 55056.20 88888.00 2011-06-21 01:40:33.250 172 12691.12 130.10 55056.22 88888.00 2011-06-21 01:40:33.375 172 12691.20 130.15 55056.22 88888.00 2011-06-21 01:40:33.500 172 12691.20 130.12 55056.22 88888.00 2011-06-21 01:40:33.625 172 12691.23 130.15 55056.22 88888.00 2011-06-21 01:40:33.750 172 12691.23 130.15 55056.22 88888.00 2011-06-21 01:40:33.875 172 12691.27 130.15 55056.25 88888.00 2011-06-21 01:40:34.000 172 12691.25 130.12 55056.22 88888.00 2011-06-21 01:40:34.125 172 12691.17 130.10 55056.20 88888.00 2011-06-21 01:40:34.250 172 12691.17 130.07 55056.22 88888.00 2011-06-21 01:40:34.375 172 12691.20 130.10 55056.22 88888.00 2011-06-21 01:40:34.500 172 12691.20 130.07 55056.20 88888.00 2011-06-21 01:40:34.625 172 12691.17 130.07 55056.20 88888.00 2011-06-21 01:40:34.750 172 12691.20 130.15 55056.22 88888.00 2011-06-21 01:40:34.875 172 12691.17 130.18 55056.28 88888.00 2011-06-21 01:40:35.000 172 12691.20 130.15 55056.22 88888.00 2011-06-21 01:40:35.125 172 12691.17 130.10 55056.22 88888.00 2011-06-21 01:40:35.250 172 12691.20 130.07 55056.22 88888.00 2011-06-21 01:40:35.375 172 12691.23 130.07 55056.20 88888.00 2011-06-21 01:40:35.500 172 12691.27 130.07 55056.18 88888.00 2011-06-21 01:40:35.625 172 12691.25 130.07 55056.22 88888.00 2011-06-21 01:40:35.750 172 12691.20 130.03 55056.25 88888.00 2011-06-21 01:40:35.875 172 12691.23 130.05 55056.28 88888.00 2011-06-21 01:40:36.000 172 12691.23 130.03 55056.25 88888.00 2011-06-21 01:40:36.125 172 12691.20 130.05 55056.25 88888.00 2011-06-21 01:40:36.250 172 12691.15 130.07 55056.25 88888.00 2011-06-21 01:40:36.375 172 12691.15 130.07 55056.25 88888.00 2011-06-21 01:40:36.500 172 12691.15 130.03 55056.22 88888.00 2011-06-21 01:40:36.625 172 12691.10 130.03 55056.22 88888.00 2011-06-21 01:40:36.750 172 12691.08 130.07 55056.25 88888.00 2011-06-21 01:40:36.875 172 12691.10 130.05 55056.25 88888.00 2011-06-21 01:40:37.000 172 12691.12 130.07 55056.28 88888.00 2011-06-21 01:40:37.125 172 12691.17 130.07 55056.28 88888.00 2011-06-21 01:40:37.250 172 12691.17 130.05 55056.28 88888.00 2011-06-21 01:40:37.375 172 12691.12 130.03 55056.25 88888.00 2011-06-21 01:40:37.500 172 12691.10 130.00 55056.25 88888.00 2011-06-21 01:40:37.625 172 12691.08 130.03 55056.22 88888.00 2011-06-21 01:40:37.750 172 12691.10 130.03 55056.25 88888.00 2011-06-21 01:40:37.875 172 12691.15 130.00 55056.28 88888.00 2011-06-21 01:40:38.000 172 12691.17 130.03 55056.25 88888.00 2011-06-21 01:40:38.125 172 12691.17 130.03 55056.25 88888.00 2011-06-21 01:40:38.250 172 12691.20 129.97 55056.25 88888.00 2011-06-21 01:40:38.375 172 12691.17 129.97 55056.25 88888.00 2011-06-21 01:40:38.500 172 12691.08 129.97 55056.25 88888.00 2011-06-21 01:40:38.625 172 12691.08 129.95 55056.25 88888.00 2011-06-21 01:40:38.750 172 12691.02 129.93 55056.25 88888.00 2011-06-21 01:40:38.875 172 12691.08 129.93 55056.25 88888.00 2011-06-21 01:40:39.000 172 12691.15 129.95 55056.22 88888.00 2011-06-21 01:40:39.125 172 12691.17 129.95 55056.28 88888.00 2011-06-21 01:40:39.250 172 12691.17 129.93 55056.28 88888.00 2011-06-21 01:40:39.375 172 12691.23 129.90 55056.28 88888.00 2011-06-21 01:40:39.500 172 12691.20 129.93 55056.25 88888.00 2011-06-21 01:40:39.625 172 12691.15 129.88 55056.25 88888.00 2011-06-21 01:40:39.750 172 12691.20 129.93 55056.25 88888.00 2011-06-21 01:40:39.875 172 12691.23 129.93 55056.28 88888.00 2011-06-21 01:40:40.000 172 12691.23 129.88 55056.25 88888.00 2011-06-21 01:40:40.125 172 12691.20 129.85 55056.25 88888.00 2011-06-21 01:40:40.250 172 12691.15 129.82 55056.25 88888.00 2011-06-21 01:40:40.375 172 12691.17 129.85 55056.28 88888.00 2011-06-21 01:40:40.500 172 12691.17 129.85 55056.28 88888.00 2011-06-21 01:40:40.625 172 12691.20 129.90 55056.28 88888.00 2011-06-21 01:40:40.750 172 12691.20 129.88 55056.28 88888.00 2011-06-21 01:40:40.875 172 12691.20 129.88 55056.28 88888.00 2011-06-21 01:40:41.000 172 12691.25 129.85 55056.28 88888.00 2011-06-21 01:40:41.125 172 12691.25 129.88 55056.28 88888.00 2011-06-21 01:40:41.250 172 12691.20 129.85 55056.30 88888.00 2011-06-21 01:40:41.375 172 12691.27 129.88 55056.30 88888.00 2011-06-21 01:40:41.500 172 12691.27 129.82 55056.25 88888.00 2011-06-21 01:40:41.625 172 12691.20 129.80 55056.22 88888.00 2011-06-21 01:40:41.750 172 12691.15 129.80 55056.25 88888.00 2011-06-21 01:40:41.875 172 12691.20 129.82 55056.25 88888.00 2011-06-21 01:40:42.000 172 12691.20 129.85 55056.25 88888.00 2011-06-21 01:40:42.125 172 12691.17 129.85 55056.28 88888.00 2011-06-21 01:40:42.250 172 12691.17 129.85 55056.30 88888.00 2011-06-21 01:40:42.375 172 12691.27 129.88 55056.28 88888.00 2011-06-21 01:40:42.500 172 12691.25 129.82 55056.25 88888.00 2011-06-21 01:40:42.625 172 12691.20 129.80 55056.22 88888.00 2011-06-21 01:40:42.750 172 12691.23 129.80 55056.28 88888.00 2011-06-21 01:40:42.875 172 12691.30 129.82 55056.28 88888.00 2011-06-21 01:40:43.000 172 12691.25 129.80 55056.22 88888.00 2011-06-21 01:40:43.125 172 12691.20 129.78 55056.25 88888.00 2011-06-21 01:40:43.250 172 12691.17 129.78 55056.28 88888.00 2011-06-21 01:40:43.375 172 12691.23 129.80 55056.25 88888.00 2011-06-21 01:40:43.500 172 12691.17 129.80 55056.28 88888.00 2011-06-21 01:40:43.625 172 12691.17 129.78 55056.25 88888.00 2011-06-21 01:40:43.750 172 12691.25 129.78 55056.25 88888.00 2011-06-21 01:40:43.875 172 12691.33 129.82 55056.25 88888.00 2011-06-21 01:40:44.000 172 12691.33 129.85 55056.25 88888.00 2011-06-21 01:40:44.125 172 12691.27 129.85 55056.28 88888.00 2011-06-21 01:40:44.250 172 12691.25 129.80 55056.28 88888.00 2011-06-21 01:40:44.375 172 12691.25 129.78 55056.22 88888.00 2011-06-21 01:40:44.500 172 12691.23 129.75 55056.28 88888.00 2011-06-21 01:40:44.625 172 12691.30 129.72 55056.28 88888.00 2011-06-21 01:40:44.750 172 12691.40 129.78 55056.28 88888.00 2011-06-21 01:40:44.875 172 12691.40 129.75 55056.28 88888.00 2011-06-21 01:40:45.000 172 12691.35 129.75 55056.25 88888.00 2011-06-21 01:40:45.125 172 12691.38 129.75 55056.25 88888.00 2011-06-21 01:40:45.250 172 12691.33 129.78 55056.30 88888.00 2011-06-21 01:40:45.375 172 12691.35 129.72 55056.28 88888.00 2011-06-21 01:40:45.500 172 12691.35 129.70 55056.25 88888.00 2011-06-21 01:40:45.625 172 12691.30 129.70 55056.28 88888.00 2011-06-21 01:40:45.750 172 12691.33 129.70 55056.25 88888.00 2011-06-21 01:40:45.875 172 12691.30 129.70 55056.22 88888.00 2011-06-21 01:40:46.000 172 12691.25 129.70 55056.22 88888.00 2011-06-21 01:40:46.125 172 12691.23 129.68 55056.22 88888.00 2011-06-21 01:40:46.250 172 12691.23 129.60 55056.22 88888.00 2011-06-21 01:40:46.375 172 12691.27 129.62 55056.22 88888.00 2011-06-21 01:40:46.500 172 12691.25 129.62 55056.25 88888.00 2011-06-21 01:40:46.625 172 12691.30 129.68 55056.28 88888.00 2011-06-21 01:40:46.750 172 12691.38 129.70 55056.30 88888.00 2011-06-21 01:40:46.875 172 12691.38 129.68 55056.25 88888.00 2011-06-21 01:40:47.000 172 12691.35 129.65 55056.25 88888.00 2011-06-21 01:40:47.125 172 12691.30 129.65 55056.28 88888.00 2011-06-21 01:40:47.250 172 12691.27 129.70 55056.32 88888.00 2011-06-21 01:40:47.375 172 12691.35 129.70 55056.32 88888.00 2011-06-21 01:40:47.500 172 12691.35 129.65 55056.28 88888.00 2011-06-21 01:40:47.625 172 12691.33 129.65 55056.30 88888.00 2011-06-21 01:40:47.750 172 12691.33 129.70 55056.30 88888.00 2011-06-21 01:40:47.875 172 12691.30 129.65 55056.32 88888.00 2011-06-21 01:40:48.000 172 12691.30 129.62 55056.22 88888.00 2011-06-21 01:40:48.125 172 12691.27 129.60 55056.22 88888.00 2011-06-21 01:40:48.250 172 12691.27 129.60 55056.25 88888.00 2011-06-21 01:40:48.375 172 12691.35 129.60 55056.25 88888.00 2011-06-21 01:40:48.500 172 12691.30 129.57 55056.25 88888.00 2011-06-21 01:40:48.625 172 12691.30 129.57 55056.25 88888.00 2011-06-21 01:40:48.750 172 12691.27 129.60 55056.28 88888.00 2011-06-21 01:40:48.875 172 12691.25 129.62 55056.28 88888.00 2011-06-21 01:40:49.000 172 12691.25 129.60 55056.28 88888.00 2011-06-21 01:40:49.125 172 12691.27 129.60 55056.30 88888.00 2011-06-21 01:40:49.250 172 12691.27 129.60 55056.28 88888.00 2011-06-21 01:40:49.375 172 12691.25 129.57 55056.25 88888.00 2011-06-21 01:40:49.500 172 12691.25 129.55 55056.22 88888.00 2011-06-21 01:40:49.625 172 12691.25 129.57 55056.25 88888.00 2011-06-21 01:40:49.750 172 12691.30 129.60 55056.30 88888.00 2011-06-21 01:40:49.875 172 12691.33 129.57 55056.30 88888.00 2011-06-21 01:40:50.000 172 12691.23 129.53 55056.30 88888.00 2011-06-21 01:40:50.125 172 12691.20 129.47 55056.30 88888.00 2011-06-21 01:40:50.250 172 12691.25 129.50 55056.32 88888.00 2011-06-21 01:40:50.375 172 12691.30 129.53 55056.32 88888.00 2011-06-21 01:40:50.500 172 12691.25 129.50 55056.30 88888.00 2011-06-21 01:40:50.625 172 12691.27 129.50 55056.28 88888.00 2011-06-21 01:40:50.750 172 12691.30 129.47 55056.25 88888.00 2011-06-21 01:40:50.875 172 12691.35 129.45 55056.25 88888.00 2011-06-21 01:40:51.000 172 12691.33 129.43 55056.25 88888.00 2011-06-21 01:40:51.125 172 12691.35 129.45 55056.30 88888.00 2011-06-21 01:40:51.250 172 12691.30 129.40 55056.25 88888.00 2011-06-21 01:40:51.375 172 12691.27 129.43 55056.25 88888.00 2011-06-21 01:40:51.500 172 12691.33 129.43 55056.28 88888.00 2011-06-21 01:40:51.625 172 12691.38 129.43 55056.28 88888.00 2011-06-21 01:40:51.750 172 12691.33 129.43 55056.30 88888.00 2011-06-21 01:40:51.875 172 12691.27 129.43 55056.32 88888.00 2011-06-21 01:40:52.000 172 12691.27 129.40 55056.32 88888.00 2011-06-21 01:40:52.125 172 12691.27 129.40 55056.28 88888.00 2011-06-21 01:40:52.250 172 12691.25 129.38 55056.30 88888.00 2011-06-21 01:40:52.375 172 12691.27 129.38 55056.30 88888.00 2011-06-21 01:40:52.500 172 12691.25 129.32 55056.30 88888.00 2011-06-21 01:40:52.625 172 12691.27 129.30 55056.28 88888.00 2011-06-21 01:40:52.750 172 12691.25 129.32 55056.32 88888.00 2011-06-21 01:40:52.875 172 12691.27 129.35 55056.32 88888.00 2011-06-21 01:40:53.000 172 12691.27 129.35 55056.30 88888.00 2011-06-21 01:40:53.125 172 12691.30 129.38 55056.32 88888.00 2011-06-21 01:40:53.250 172 12691.27 129.35 55056.35 88888.00 2011-06-21 01:40:53.375 172 12691.33 129.35 55056.35 88888.00 2011-06-21 01:40:53.500 172 12691.33 129.32 55056.35 88888.00 2011-06-21 01:40:53.625 172 12691.25 129.28 55056.32 88888.00 2011-06-21 01:40:53.750 172 12691.23 129.28 55056.32 88888.00 2011-06-21 01:40:53.875 172 12691.23 129.30 55056.32 88888.00 2011-06-21 01:40:54.000 172 12691.25 129.30 55056.35 88888.00 2011-06-21 01:40:54.125 172 12691.25 129.30 55056.35 88888.00 2011-06-21 01:40:54.250 172 12691.17 129.22 55056.30 88888.00 2011-06-21 01:40:54.375 172 12691.23 129.25 55056.30 88888.00 2011-06-21 01:40:54.500 172 12691.23 129.25 55056.30 88888.00 2011-06-21 01:40:54.625 172 12691.25 129.22 55056.28 88888.00 2011-06-21 01:40:54.750 172 12691.33 129.25 55056.30 88888.00 2011-06-21 01:40:54.875 172 12691.38 129.28 55056.32 88888.00 2011-06-21 01:40:55.000 172 12691.33 129.28 55056.30 88888.00 2011-06-21 01:40:55.125 172 12691.33 129.25 55056.32 88888.00 2011-06-21 01:40:55.250 172 12691.33 129.25 55056.32 88888.00 2011-06-21 01:40:55.375 172 12691.42 129.25 55056.32 88888.00 2011-06-21 01:40:55.500 172 12691.38 129.20 55056.32 88888.00 2011-06-21 01:40:55.625 172 12691.30 129.18 55056.30 88888.00 2011-06-21 01:40:55.750 172 12691.33 129.18 55056.35 88888.00 2011-06-21 01:40:55.875 172 12691.35 129.18 55056.35 88888.00 2011-06-21 01:40:56.000 172 12691.33 129.15 55056.38 88888.00 2011-06-21 01:40:56.125 172 12691.30 129.15 55056.38 88888.00 2011-06-21 01:40:56.250 172 12691.30 129.18 55056.38 88888.00 2011-06-21 01:40:56.375 172 12691.35 129.20 55056.38 88888.00 2011-06-21 01:40:56.500 172 12691.38 129.18 55056.40 88888.00 2011-06-21 01:40:56.625 172 12691.30 129.15 55056.38 88888.00 2011-06-21 01:40:56.750 172 12691.25 129.15 55056.38 88888.00 2011-06-21 01:40:56.875 172 12691.25 129.10 55056.35 88888.00 2011-06-21 01:40:57.000 172 12691.20 129.05 55056.32 88888.00 2011-06-21 01:40:57.125 172 12691.17 129.00 55056.32 88888.00 2011-06-21 01:40:57.250 172 12691.23 129.00 55056.35 88888.00 2011-06-21 01:40:57.375 172 12691.27 129.00 55056.35 88888.00 2011-06-21 01:40:57.500 172 12691.23 128.97 55056.32 88888.00 2011-06-21 01:40:57.625 172 12691.15 128.97 55056.32 88888.00 2011-06-21 01:40:57.750 172 12691.17 128.97 55056.32 88888.00 2011-06-21 01:40:57.875 172 12691.20 129.03 55056.40 88888.00 2011-06-21 01:40:58.000 172 12691.23 129.00 55056.38 88888.00 2011-06-21 01:40:58.125 172 12691.20 129.00 55056.38 88888.00 2011-06-21 01:40:58.250 172 12691.17 128.95 55056.35 88888.00 2011-06-21 01:40:58.375 172 12691.20 129.00 55056.38 88888.00 2011-06-21 01:40:58.500 172 12691.17 129.03 55056.40 88888.00 2011-06-21 01:40:58.625 172 12691.17 129.00 55056.43 88888.00 2011-06-21 01:40:58.750 172 12691.23 128.95 55056.40 88888.00 2011-06-21 01:40:58.875 172 12691.23 128.95 55056.43 88888.00 2011-06-21 01:40:59.000 172 12691.20 128.95 55056.40 88888.00 2011-06-21 01:40:59.125 172 12691.20 128.93 55056.35 88888.00 2011-06-21 01:40:59.250 172 12691.20 128.90 55056.35 88888.00 2011-06-21 01:40:59.375 172 12691.23 128.93 55056.38 88888.00 2011-06-21 01:40:59.500 172 12691.23 128.93 55056.38 88888.00 2011-06-21 01:40:59.625 172 12691.23 128.90 55056.38 88888.00 2011-06-21 01:40:59.750 172 12691.27 128.93 55056.38 88888.00 2011-06-21 01:40:59.875 172 12691.25 128.90 55056.40 88888.00 2011-06-21 01:41:00.000 172 12691.25 128.90 55056.38 88888.00 2011-06-21 01:41:00.125 172 12691.25 128.90 55056.40 88888.00 2011-06-21 01:41:00.250 172 12691.25 128.88 55056.40 88888.00 2011-06-21 01:41:00.375 172 12691.30 128.93 55056.40 88888.00 2011-06-21 01:41:00.500 172 12691.27 128.88 55056.38 88888.00 2011-06-21 01:41:00.625 172 12691.15 128.82 55056.38 88888.00 2011-06-21 01:41:00.750 172 12691.10 128.80 55056.35 88888.00 2011-06-21 01:41:00.875 172 12691.15 128.82 55056.40 88888.00 2011-06-21 01:41:01.000 172 12691.23 128.90 55056.40 88888.00 2011-06-21 01:41:01.125 172 12691.27 128.90 55056.43 88888.00 2011-06-21 01:41:01.250 172 12691.23 128.82 55056.40 88888.00 2011-06-21 01:41:01.375 172 12691.17 128.80 55056.38 88888.00 2011-06-21 01:41:01.500 172 12691.12 128.78 55056.40 88888.00 2011-06-21 01:41:01.625 172 12691.20 128.80 55056.43 88888.00 2011-06-21 01:41:01.750 172 12691.25 128.82 55056.43 88888.00 2011-06-21 01:41:01.875 172 12691.20 128.78 55056.40 88888.00 2011-06-21 01:41:02.000 172 12691.23 128.75 55056.38 88888.00 2011-06-21 01:41:02.125 172 12691.27 128.75 55056.40 88888.00 2011-06-21 01:41:02.250 172 12691.23 128.75 55056.40 88888.00 2011-06-21 01:41:02.375 172 12691.25 128.72 55056.40 88888.00 2011-06-21 01:41:02.500 172 12691.23 128.78 55056.43 88888.00 2011-06-21 01:41:02.625 172 12691.23 128.78 55056.43 88888.00 2011-06-21 01:41:02.750 172 12691.20 128.75 55056.43 88888.00 2011-06-21 01:41:02.875 172 12691.17 128.75 55056.43 88888.00 2011-06-21 01:41:03.000 172 12691.05 128.72 55056.40 88888.00 2011-06-21 01:41:03.125 172 12691.10 128.65 55056.40 88888.00 2011-06-21 01:41:03.250 172 12691.23 128.62 55056.40 88888.00 2011-06-21 01:41:03.375 172 12691.27 128.65 55056.40 88888.00 2011-06-21 01:41:03.500 172 12691.23 128.70 55056.43 88888.00 2011-06-21 01:41:03.625 172 12691.20 128.68 55056.40 88888.00 2011-06-21 01:41:03.750 172 12691.23 128.65 55056.40 88888.00 2011-06-21 01:41:03.875 172 12691.27 128.65 55056.40 88888.00 2011-06-21 01:41:04.000 172 12691.25 128.65 55056.45 88888.00 2011-06-21 01:41:04.125 172 12691.17 128.68 55056.45 88888.00 2011-06-21 01:41:04.250 172 12691.15 128.62 55056.43 88888.00 2011-06-21 01:41:04.375 172 12691.20 128.62 55056.40 88888.00 2011-06-21 01:41:04.500 172 12691.17 128.60 55056.43 88888.00 2011-06-21 01:41:04.625 172 12691.17 128.62 55056.43 88888.00 2011-06-21 01:41:04.750 172 12691.12 128.60 55056.43 88888.00 2011-06-21 01:41:04.875 172 12691.08 128.60 55056.45 88888.00 2011-06-21 01:41:05.000 172 12691.08 128.55 55056.43 88888.00 2011-06-21 01:41:05.125 172 12691.12 128.55 55056.43 88888.00 2011-06-21 01:41:05.250 172 12691.15 128.57 55056.43 88888.00 2011-06-21 01:41:05.375 172 12691.12 128.57 55056.43 88888.00 2011-06-21 01:41:05.500 172 12691.10 128.57 55056.45 88888.00 2011-06-21 01:41:05.625 172 12691.15 128.62 55056.47 88888.00 2011-06-21 01:41:05.750 172 12691.17 128.57 55056.47 88888.00 2011-06-21 01:41:05.875 172 12691.12 128.55 55056.47 88888.00 2011-06-21 01:41:06.000 172 12691.08 128.55 55056.47 88888.00 2011-06-21 01:41:06.125 172 12691.02 128.53 55056.45 88888.00 2011-06-21 01:41:06.250 172 12690.98 128.53 55056.45 88888.00 2011-06-21 01:41:06.375 172 12691.02 128.53 55056.43 88888.00 2011-06-21 01:41:06.500 172 12691.02 128.50 55056.43 88888.00 2011-06-21 01:41:06.625 172 12691.05 128.50 55056.43 88888.00 2011-06-21 01:41:06.750 172 12691.08 128.55 55056.43 88888.00 2011-06-21 01:41:06.875 172 12691.08 128.53 55056.43 88888.00 2011-06-21 01:41:07.000 172 12691.17 128.50 55056.45 88888.00 2011-06-21 01:41:07.125 172 12691.12 128.45 55056.45 88888.00 2011-06-21 01:41:07.250 172 12691.02 128.45 55056.45 88888.00 2011-06-21 01:41:07.375 172 12691.05 128.45 55056.45 88888.00 2011-06-21 01:41:07.500 172 12691.10 128.50 55056.47 88888.00 2011-06-21 01:41:07.625 172 12691.08 128.53 55056.47 88888.00 2011-06-21 01:41:07.750 172 12691.02 128.47 55056.45 88888.00 2011-06-21 01:41:07.875 172 12690.98 128.50 55056.47 88888.00 2011-06-21 01:41:08.000 172 12690.98 128.47 55056.47 88888.00 2011-06-21 01:41:08.125 172 12690.98 128.45 55056.50 88888.00 2011-06-21 01:41:08.250 172 12690.95 128.43 55056.50 88888.00 2011-06-21 01:41:08.375 172 12690.98 128.43 55056.47 88888.00 2011-06-21 01:41:08.500 172 12691.00 128.43 55056.50 88888.00 2011-06-21 01:41:08.625 172 12690.95 128.40 55056.50 88888.00 2011-06-21 01:41:08.750 172 12690.90 128.38 55056.47 88888.00 2011-06-21 01:41:08.875 172 12690.95 128.38 55056.50 88888.00 2011-06-21 01:41:09.000 172 12690.90 128.35 55056.50 88888.00 2011-06-21 01:41:09.125 172 12690.88 128.35 55056.50 88888.00 2011-06-21 01:41:09.250 172 12690.90 128.38 55056.50 88888.00 2011-06-21 01:41:09.375 172 12690.92 128.38 55056.50 88888.00 2011-06-21 01:41:09.500 172 12690.83 128.38 55056.53 88888.00 2011-06-21 01:41:09.625 172 12690.80 128.38 55056.50 88888.00 2011-06-21 01:41:09.750 172 12690.83 128.35 55056.50 88888.00 2011-06-21 01:41:09.875 172 12690.85 128.32 55056.53 88888.00 2011-06-21 01:41:10.000 172 12690.85 128.32 55056.50 88888.00 2011-06-21 01:41:10.125 172 12690.85 128.32 55056.53 88888.00 2011-06-21 01:41:10.250 172 12690.80 128.32 55056.55 88888.00 2011-06-21 01:41:10.375 172 12690.83 128.32 55056.53 88888.00 2011-06-21 01:41:10.500 172 12690.83 128.32 55056.53 88888.00 2011-06-21 01:41:10.625 172 12690.88 128.32 55056.53 88888.00 2011-06-21 01:41:10.750 172 12690.88 128.35 55056.55 88888.00 2011-06-21 01:41:10.875 172 12690.83 128.30 55056.55 88888.00 2011-06-21 01:41:11.000 172 12690.73 128.30 55056.53 88888.00 2011-06-21 01:41:11.125 172 12690.73 128.30 55056.53 88888.00 2011-06-21 01:41:11.250 172 12690.77 128.25 55056.55 88888.00 2011-06-21 01:41:11.375 172 12690.83 128.28 55056.53 88888.00 2011-06-21 01:41:11.500 172 12690.77 128.28 55056.55 88888.00 2011-06-21 01:41:11.625 172 12690.75 128.28 55056.55 88888.00 2011-06-21 01:41:11.750 172 12690.73 128.25 55056.50 88888.00 2011-06-21 01:41:11.875 172 12690.62 128.22 55056.53 88888.00 2011-06-21 01:41:12.000 172 12690.65 128.20 55056.47 88888.00 2011-06-21 01:41:12.125 172 12690.67 128.25 55056.53 88888.00 2011-06-21 01:41:12.250 172 12690.70 128.22 55056.53 88888.00 2011-06-21 01:41:12.375 172 12690.75 128.25 55056.53 88888.00 2011-06-21 01:41:12.500 172 12690.77 128.25 55056.55 88888.00 2011-06-21 01:41:12.625 172 12690.75 128.22 55056.57 88888.00 2011-06-21 01:41:12.750 172 12690.67 128.22 55056.55 88888.00 2011-06-21 01:41:12.875 172 12690.70 128.22 55056.53 88888.00 2011-06-21 01:41:13.000 172 12690.70 128.20 55056.50 88888.00 2011-06-21 01:41:13.125 172 12690.67 128.18 55056.55 88888.00 2011-06-21 01:41:13.250 172 12690.73 128.20 55056.57 88888.00 2011-06-21 01:41:13.375 172 12690.70 128.20 55056.55 88888.00 2011-06-21 01:41:13.500 172 12690.60 128.18 55056.53 88888.00 2011-06-21 01:41:13.625 172 12690.58 128.15 55056.55 88888.00 2011-06-21 01:41:13.750 172 12690.62 128.15 55056.55 88888.00 2011-06-21 01:41:13.875 172 12690.62 128.15 55056.55 88888.00 2011-06-21 01:41:14.000 172 12690.65 128.15 55056.55 88888.00 2011-06-21 01:41:14.125 172 12690.67 128.22 55056.60 88888.00 2011-06-21 01:41:14.250 172 12690.65 128.15 55056.60 88888.00 2011-06-21 01:41:14.375 172 12690.65 128.12 55056.57 88888.00 2011-06-21 01:41:14.500 172 12690.62 128.12 55056.55 88888.00 2011-06-21 01:41:14.625 172 12690.62 128.07 55056.55 88888.00 2011-06-21 01:41:14.750 172 12690.62 128.05 55056.53 88888.00 2011-06-21 01:41:14.875 172 12690.62 128.05 55056.53 88888.00 2011-06-21 01:41:15.000 172 12690.62 128.07 55056.55 88888.00 2011-06-21 01:41:15.125 172 12690.67 128.10 55056.57 88888.00 2011-06-21 01:41:15.250 172 12690.65 128.03 55056.55 88888.00 2011-06-21 01:41:15.375 172 12690.65 128.03 55056.53 88888.00 2011-06-21 01:41:15.500 172 12690.60 128.05 55056.55 88888.00 2011-06-21 01:41:15.625 172 12690.62 128.10 55056.55 88888.00 2011-06-21 01:41:15.750 172 12690.62 128.07 55056.53 88888.00 2011-06-21 01:41:15.875 172 12690.58 128.05 55056.53 88888.00 2011-06-21 01:41:16.000 172 12690.58 128.05 55056.55 88888.00 2011-06-21 01:41:16.125 172 12690.58 128.05 55056.57 88888.00 2011-06-21 01:41:16.250 172 12690.60 128.05 55056.60 88888.00 2011-06-21 01:41:16.375 172 12690.60 128.03 55056.60 88888.00 2011-06-21 01:41:16.500 172 12690.65 128.07 55056.60 88888.00 2011-06-21 01:41:16.625 172 12690.62 128.05 55056.60 88888.00 2011-06-21 01:41:16.750 172 12690.67 128.07 55056.57 88888.00 2011-06-21 01:41:16.875 172 12690.67 128.05 55056.57 88888.00 2011-06-21 01:41:17.000 172 12690.65 128.05 55056.57 88888.00 2011-06-21 01:41:17.125 172 12690.62 128.05 55056.60 88888.00 2011-06-21 01:41:17.250 172 12690.55 128.05 55056.57 88888.00 2011-06-21 01:41:17.375 172 12690.58 128.03 55056.57 88888.00 2011-06-21 01:41:17.500 172 12690.52 128.03 55056.57 88888.00 2011-06-21 01:41:17.625 172 12690.52 128.03 55056.55 88888.00 2011-06-21 01:41:17.750 172 12690.52 128.00 55056.55 88888.00 2011-06-21 01:41:17.875 172 12690.50 128.00 55056.55 88888.00 2011-06-21 01:41:18.000 172 12690.50 128.03 55056.60 88888.00 2011-06-21 01:41:18.125 172 12690.52 128.03 55056.57 88888.00 2011-06-21 01:41:18.250 172 12690.55 128.05 55056.60 88888.00 2011-06-21 01:41:18.375 172 12690.55 128.05 55056.60 88888.00 2011-06-21 01:41:18.500 172 12690.50 128.03 55056.57 88888.00 2011-06-21 01:41:18.625 172 12690.50 128.03 55056.60 88888.00 2011-06-21 01:41:18.750 172 12690.48 128.03 55056.57 88888.00 2011-06-21 01:41:18.875 172 12690.50 128.00 55056.60 88888.00 2011-06-21 01:41:19.000 172 12690.48 128.03 55056.60 88888.00 2011-06-21 01:41:19.125 172 12690.48 128.05 55056.57 88888.00 2011-06-21 01:41:19.250 172 12690.45 128.00 55056.60 88888.00 2011-06-21 01:41:19.375 172 12690.52 128.00 55056.60 88888.00 2011-06-21 01:41:19.500 172 12690.52 128.00 55056.60 88888.00 2011-06-21 01:41:19.625 172 12690.50 128.00 55056.60 88888.00 2011-06-21 01:41:19.750 172 12690.48 128.03 55056.57 88888.00 2011-06-21 01:41:19.875 172 12690.48 128.03 55056.57 88888.00 2011-06-21 01:41:20.000 172 12690.52 128.05 55056.57 88888.00 2011-06-21 01:41:20.125 172 12690.52 128.05 55056.60 88888.00 2011-06-21 01:41:20.250 172 12690.45 128.00 55056.57 88888.00 2011-06-21 01:41:20.375 172 12690.42 127.97 55056.55 88888.00 2011-06-21 01:41:20.500 172 12690.38 127.95 55056.57 88888.00 2011-06-21 01:41:20.625 172 12690.42 128.00 55056.57 88888.00 2011-06-21 01:41:20.750 172 12690.45 128.00 55056.60 88888.00 2011-06-21 01:41:20.875 172 12690.42 128.03 55056.62 88888.00 2011-06-21 01:41:21.000 172 12690.42 128.03 55056.62 88888.00 2011-06-21 01:41:21.125 172 12690.42 128.00 55056.62 88888.00 2011-06-21 01:41:21.250 172 12690.33 128.00 55056.65 88888.00 2011-06-21 01:41:21.375 172 12690.35 128.03 55056.62 88888.00 2011-06-21 01:41:21.500 172 12690.35 128.00 55056.62 88888.00 2011-06-21 01:41:21.625 172 12690.38 128.03 55056.62 88888.00 2011-06-21 01:41:21.750 172 12690.33 128.03 55056.65 88888.00 2011-06-21 01:41:21.875 172 12690.30 127.97 55056.62 88888.00 2011-06-21 01:41:22.000 172 12690.33 128.00 55056.62 88888.00 2011-06-21 01:41:22.125 172 12690.38 128.00 55056.65 88888.00 2011-06-21 01:41:22.250 172 12690.33 127.97 55056.62 88888.00 2011-06-21 01:41:22.375 172 12690.30 127.95 55056.62 88888.00 2011-06-21 01:41:22.500 172 12690.30 127.97 55056.62 88888.00 2011-06-21 01:41:22.625 172 12690.27 127.97 55056.65 88888.00 2011-06-21 01:41:22.750 172 12690.25 127.95 55056.62 88888.00 2011-06-21 01:41:22.875 172 12690.30 127.97 55056.62 88888.00 2011-06-21 01:41:23.000 172 12690.30 127.97 55056.62 88888.00 2011-06-21 01:41:23.125 172 12690.17 128.00 55056.62 88888.00 2011-06-21 01:41:23.250 172 12690.08 127.97 55056.65 88888.00 2011-06-21 01:41:23.375 172 12690.15 127.97 55056.62 88888.00 2011-06-21 01:41:23.500 172 12690.12 128.00 55056.62 88888.00 2011-06-21 01:41:23.625 172 12690.05 127.97 55056.60 88888.00 2011-06-21 01:41:23.750 172 12690.05 127.97 55056.62 88888.00 2011-06-21 01:41:23.875 172 12690.12 128.00 55056.65 88888.00 2011-06-21 01:41:24.000 172 12690.15 127.97 55056.65 88888.00 2011-06-21 01:41:24.125 172 12690.12 127.97 55056.62 88888.00 2011-06-21 01:41:24.250 172 12690.05 127.97 55056.65 88888.00 2011-06-21 01:41:24.375 172 12690.05 127.97 55056.68 88888.00 2011-06-21 01:41:24.500 172 12690.05 127.92 55056.65 88888.00 2011-06-21 01:41:24.625 172 12690.02 127.95 55056.62 88888.00 2011-06-21 01:41:24.750 172 12690.02 127.97 55056.65 88888.00 2011-06-21 01:41:24.875 172 12690.02 127.95 55056.65 88888.00 2011-06-21 01:41:25.000 172 12690.00 127.95 55056.62 88888.00 2011-06-21 01:41:25.125 172 12690.00 127.95 55056.65 88888.00 2011-06-21 01:41:25.250 172 12690.00 127.97 55056.65 88888.00 2011-06-21 01:41:25.375 172 12690.00 127.97 55056.65 88888.00 2011-06-21 01:41:25.500 172 12690.00 127.95 55056.62 88888.00 2011-06-21 01:41:25.625 172 12690.02 127.92 55056.62 88888.00 2011-06-21 01:41:25.750 172 12690.02 127.97 55056.65 88888.00 2011-06-21 01:41:25.875 172 12690.05 128.00 55056.68 88888.00 2011-06-21 01:41:26.000 172 12690.02 127.95 55056.68 88888.00 2011-06-21 01:41:26.125 172 12689.98 127.95 55056.65 88888.00 2011-06-21 01:41:26.250 172 12689.95 127.97 55056.68 88888.00 2011-06-21 01:41:26.375 172 12689.95 127.97 55056.65 88888.00 2011-06-21 01:41:26.500 172 12689.92 127.95 55056.68 88888.00 2011-06-21 01:41:26.625 172 12689.90 127.95 55056.68 88888.00 2011-06-21 01:41:26.750 172 12689.95 127.95 55056.68 88888.00 2011-06-21 01:41:26.875 172 12690.00 127.95 55056.70 88888.00 2011-06-21 01:41:27.000 172 12689.98 127.97 55056.68 88888.00 2011-06-21 01:41:27.125 172 12689.85 127.92 55056.68 88888.00 2011-06-21 01:41:27.250 172 12689.85 127.90 55056.68 88888.00 2011-06-21 01:41:27.375 172 12689.85 127.90 55056.68 88888.00 2011-06-21 01:41:27.500 172 12689.80 127.95 55056.70 88888.00 2011-06-21 01:41:27.625 172 12689.83 127.92 55056.70 88888.00 2011-06-21 01:41:27.750 172 12689.85 127.92 55056.70 88888.00 2011-06-21 01:41:27.875 172 12689.85 127.92 55056.72 88888.00 2011-06-21 01:41:28.000 172 12689.88 127.95 55056.68 88888.00 2011-06-21 01:41:28.125 172 12689.88 127.95 55056.70 88888.00 2011-06-21 01:41:28.250 172 12689.83 127.92 55056.68 88888.00 2011-06-21 01:41:28.375 172 12689.88 127.95 55056.65 88888.00 2011-06-21 01:41:28.500 172 12689.92 128.00 55056.70 88888.00 2011-06-21 01:41:28.625 172 12689.95 128.00 55056.70 88888.00 2011-06-21 01:41:28.750 172 12689.88 128.00 55056.70 88888.00 2011-06-21 01:41:28.875 172 12689.77 128.00 55056.68 88888.00 2011-06-21 01:41:29.000 172 12689.73 127.97 55056.68 88888.00 2011-06-21 01:41:29.125 172 12689.70 127.95 55056.68 88888.00 2011-06-21 01:41:29.250 172 12689.75 127.95 55056.70 88888.00 2011-06-21 01:41:29.375 172 12689.80 128.00 55056.72 88888.00 2011-06-21 01:41:29.500 172 12689.75 128.03 55056.72 88888.00 2011-06-21 01:41:29.625 172 12689.73 128.00 55056.70 88888.00 2011-06-21 01:41:29.750 172 12689.80 127.97 55056.68 88888.00 2011-06-21 01:41:29.875 172 12689.77 127.97 55056.68 88888.00 2011-06-21 01:41:30.000 172 12689.77 128.00 55056.70 88888.00 2011-06-21 01:41:30.125 172 12689.75 128.00 55056.68 88888.00 2011-06-21 01:41:30.250 172 12689.67 127.97 55056.65 88888.00 2011-06-21 01:41:30.375 172 12689.67 127.97 55056.65 88888.00 2011-06-21 01:41:30.500 172 12689.73 127.97 55056.68 88888.00 2011-06-21 01:41:30.625 172 12689.73 127.92 55056.68 88888.00 2011-06-21 01:41:30.750 172 12689.73 127.95 55056.68 88888.00 2011-06-21 01:41:30.875 172 12689.73 127.97 55056.70 88888.00 2011-06-21 01:41:31.000 172 12689.70 128.00 55056.68 88888.00 2011-06-21 01:41:31.125 172 12689.70 128.00 55056.65 88888.00 2011-06-21 01:41:31.250 172 12689.62 127.95 55056.68 88888.00 2011-06-21 01:41:31.375 172 12689.60 127.95 55056.68 88888.00 2011-06-21 01:41:31.500 172 12689.65 127.95 55056.68 88888.00 2011-06-21 01:41:31.625 172 12689.67 127.92 55056.68 88888.00 2011-06-21 01:41:31.750 172 12689.65 127.95 55056.68 88888.00 2011-06-21 01:41:31.875 172 12689.60 127.97 55056.68 88888.00 2011-06-21 01:41:32.000 172 12689.55 127.95 55056.68 88888.00 2011-06-21 01:41:32.125 172 12689.55 127.92 55056.70 88888.00 2011-06-21 01:41:32.250 172 12689.58 127.95 55056.68 88888.00 2011-06-21 01:41:32.375 172 12689.62 127.95 55056.68 88888.00 2011-06-21 01:41:32.500 172 12689.60 127.90 55056.68 88888.00 2011-06-21 01:41:32.625 172 12689.60 127.95 55056.70 88888.00 2011-06-21 01:41:32.750 172 12689.65 127.97 55056.70 88888.00 2011-06-21 01:41:32.875 172 12689.65 127.95 55056.68 88888.00 2011-06-21 01:41:33.000 172 12689.65 127.95 55056.68 88888.00 2011-06-21 01:41:33.125 172 12689.67 127.97 55056.70 88888.00 2011-06-21 01:41:33.250 172 12689.62 127.95 55056.72 88888.00 2011-06-21 01:41:33.375 172 12689.60 127.97 55056.70 88888.00 2011-06-21 01:41:33.500 172 12689.58 127.95 55056.70 88888.00 2011-06-21 01:41:33.625 172 12689.55 127.92 55056.70 88888.00 2011-06-21 01:41:33.750 172 12689.55 127.97 55056.70 88888.00 2011-06-21 01:41:33.875 172 12689.60 127.97 55056.72 88888.00 2011-06-21 01:41:34.000 172 12689.55 127.95 55056.70 88888.00 2011-06-21 01:41:34.125 172 12689.48 127.95 55056.72 88888.00 2011-06-21 01:41:34.250 172 12689.42 127.95 55056.75 88888.00 2011-06-21 01:41:34.375 172 12689.42 127.97 55056.75 88888.00 2011-06-21 01:41:34.500 172 12689.45 128.03 55056.75 88888.00 2011-06-21 01:41:34.625 172 12689.45 128.00 55056.72 88888.00 2011-06-21 01:41:34.750 172 12689.42 127.95 55056.72 88888.00 2011-06-21 01:41:34.875 172 12689.35 127.97 55056.72 88888.00 2011-06-21 01:41:35.000 172 12689.35 127.97 55056.68 88888.00 2011-06-21 01:41:35.125 172 12689.38 128.00 55056.70 88888.00 2011-06-21 01:41:35.250 172 12689.33 128.00 55056.70 88888.00 2011-06-21 01:41:35.375 172 12689.38 128.00 55056.72 88888.00 2011-06-21 01:41:35.500 172 12689.38 127.97 55056.70 88888.00 2011-06-21 01:41:35.625 172 12689.38 127.97 55056.70 88888.00 2011-06-21 01:41:35.750 172 12689.40 127.95 55056.70 88888.00 2011-06-21 01:41:35.875 172 12689.42 128.00 55056.70 88888.00 2011-06-21 01:41:36.000 172 12689.42 128.03 55056.70 88888.00 2011-06-21 01:41:36.125 172 12689.38 128.00 55056.72 88888.00 2011-06-21 01:41:36.250 172 12689.35 127.97 55056.70 88888.00 2011-06-21 01:41:36.375 172 12689.35 127.97 55056.68 88888.00 2011-06-21 01:41:36.500 172 12689.33 127.97 55056.68 88888.00 2011-06-21 01:41:36.625 172 12689.38 127.97 55056.70 88888.00 2011-06-21 01:41:36.750 172 12689.33 127.97 55056.70 88888.00 2011-06-21 01:41:36.875 172 12689.30 128.00 55056.72 88888.00 2011-06-21 01:41:37.000 172 12689.30 128.00 55056.70 88888.00 2011-06-21 01:41:37.125 172 12689.30 127.97 55056.68 88888.00 2011-06-21 01:41:37.250 172 12689.35 127.95 55056.70 88888.00 2011-06-21 01:41:37.375 172 12689.40 127.97 55056.70 88888.00 2011-06-21 01:41:37.500 172 12689.33 127.95 55056.70 88888.00 2011-06-21 01:41:37.625 172 12689.33 127.95 55056.68 88888.00 2011-06-21 01:41:37.750 172 12689.35 127.97 55056.70 88888.00 2011-06-21 01:41:37.875 172 12689.35 127.95 55056.72 88888.00 2011-06-21 01:41:38.000 172 12689.35 127.95 55056.70 88888.00 2011-06-21 01:41:38.125 172 12689.35 127.97 55056.70 88888.00 2011-06-21 01:41:38.250 172 12689.35 127.97 55056.70 88888.00 2011-06-21 01:41:38.375 172 12689.35 128.00 55056.70 88888.00 2011-06-21 01:41:38.500 172 12689.30 127.97 55056.70 88888.00 2011-06-21 01:41:38.625 172 12689.27 127.92 55056.68 88888.00 2011-06-21 01:41:38.750 172 12689.27 127.97 55056.68 88888.00 2011-06-21 01:41:38.875 172 12689.25 127.95 55056.70 88888.00 2011-06-21 01:41:39.000 172 12689.25 127.90 55056.65 88888.00 2011-06-21 01:41:39.125 172 12689.25 127.90 55056.68 88888.00 2011-06-21 01:41:39.250 172 12689.25 127.95 55056.70 88888.00 2011-06-21 01:41:39.375 172 12689.35 127.97 55056.70 88888.00 2011-06-21 01:41:39.500 172 12689.38 127.97 55056.70 88888.00 2011-06-21 01:41:39.625 172 12689.35 127.97 55056.72 88888.00 2011-06-21 01:41:39.750 172 12689.33 127.97 55056.72 88888.00 2011-06-21 01:41:39.875 172 12689.30 128.00 55056.70 88888.00 2011-06-21 01:41:40.000 172 12689.23 127.97 55056.70 88888.00 2011-06-21 01:41:40.125 172 12689.17 127.95 55056.72 88888.00 2011-06-21 01:41:40.250 172 12689.20 127.97 55056.72 88888.00 2011-06-21 01:41:40.375 172 12689.25 127.97 55056.72 88888.00 2011-06-21 01:41:40.500 172 12689.30 127.97 55056.72 88888.00 2011-06-21 01:41:40.625 172 12689.27 127.97 55056.70 88888.00 2011-06-21 01:41:40.750 172 12689.23 127.97 55056.70 88888.00 2011-06-21 01:41:40.875 172 12689.25 127.97 55056.70 88888.00 2011-06-21 01:41:41.000 172 12689.25 127.95 55056.70 88888.00 2011-06-21 01:41:41.125 172 12689.20 127.92 55056.70 88888.00 2011-06-21 01:41:41.250 172 12689.15 127.92 55056.70 88888.00 2011-06-21 01:41:41.375 172 12689.17 127.95 55056.68 88888.00 2011-06-21 01:41:41.500 172 12689.23 127.97 55056.68 88888.00 2011-06-21 01:41:41.625 172 12689.23 127.97 55056.70 88888.00 2011-06-21 01:41:41.750 172 12689.25 128.00 55056.70 88888.00 2011-06-21 01:41:41.875 172 12689.25 127.95 55056.68 88888.00 2011-06-21 01:41:42.000 172 12689.25 127.97 55056.65 88888.00 2011-06-21 01:41:42.125 172 12689.20 127.97 55056.68 88888.00 2011-06-21 01:41:42.250 172 12689.12 127.97 55056.72 88888.00 2011-06-21 01:41:42.375 172 12689.17 128.00 55056.72 88888.00 2011-06-21 01:41:42.500 172 12689.20 128.00 55056.70 88888.00 2011-06-21 01:41:42.625 172 12689.15 127.95 55056.68 88888.00 2011-06-21 01:41:42.750 172 12689.17 127.97 55056.70 88888.00 2011-06-21 01:41:42.875 172 12689.17 127.97 55056.68 88888.00 2011-06-21 01:41:43.000 172 12689.15 127.95 55056.68 88888.00 2011-06-21 01:41:43.125 172 12689.02 127.92 55056.68 88888.00 2011-06-21 01:41:43.250 172 12689.02 127.95 55056.72 88888.00 2011-06-21 01:41:43.375 172 12689.05 127.95 55056.70 88888.00 2011-06-21 01:41:43.500 172 12689.10 127.95 55056.70 88888.00 2011-06-21 01:41:43.625 172 12689.12 127.92 55056.65 88888.00 2011-06-21 01:41:43.750 172 12689.12 127.95 55056.65 88888.00 2011-06-21 01:41:43.875 172 12689.12 128.00 55056.68 88888.00 2011-06-21 01:41:44.000 172 12689.02 127.95 55056.65 88888.00 2011-06-21 01:41:44.125 172 12689.00 127.90 55056.65 88888.00 2011-06-21 01:41:44.250 172 12688.98 127.90 55056.68 88888.00 2011-06-21 01:41:44.375 172 12689.08 127.92 55056.70 88888.00 2011-06-21 01:41:44.500 172 12689.10 127.95 55056.70 88888.00 2011-06-21 01:41:44.625 172 12689.00 127.95 55056.70 88888.00 2011-06-21 01:41:44.750 172 12688.92 127.97 55056.68 88888.00 2011-06-21 01:41:44.875 172 12688.95 127.97 55056.68 88888.00 2011-06-21 01:41:45.000 172 12688.95 127.97 55056.68 88888.00 2011-06-21 01:41:45.125 172 12688.90 127.95 55056.65 88888.00 2011-06-21 01:41:45.250 172 12688.98 127.95 55056.68 88888.00 2011-06-21 01:41:45.375 172 12689.02 127.97 55056.68 88888.00 2011-06-21 01:41:45.500 172 12689.00 127.95 55056.62 88888.00 2011-06-21 01:41:45.625 172 12688.98 128.00 55056.65 88888.00 2011-06-21 01:41:45.750 172 12689.02 128.03 55056.70 88888.00 2011-06-21 01:41:45.875 172 12689.00 128.03 55056.72 88888.00 2011-06-21 01:41:46.000 172 12688.98 127.97 55056.65 88888.00 2011-06-21 01:41:46.125 172 12688.92 127.97 55056.65 88888.00 2011-06-21 01:41:46.250 172 12688.85 127.92 55056.62 88888.00 2011-06-21 01:41:46.375 172 12688.88 127.95 55056.65 88888.00 2011-06-21 01:41:46.500 172 12688.85 127.97 55056.68 88888.00 2011-06-21 01:41:46.625 172 12688.85 128.00 55056.65 88888.00 2011-06-21 01:41:46.750 172 12688.85 128.00 55056.65 88888.00 2011-06-21 01:41:46.875 172 12688.88 127.97 55056.65 88888.00 2011-06-21 01:41:47.000 172 12688.90 128.03 55056.65 88888.00 2011-06-21 01:41:47.125 172 12688.85 128.03 55056.68 88888.00 2011-06-21 01:41:47.250 172 12688.85 128.05 55056.70 88888.00 2011-06-21 01:41:47.375 172 12688.85 128.03 55056.68 88888.00 2011-06-21 01:41:47.500 172 12688.83 128.03 55056.68 88888.00 2011-06-21 01:41:47.625 172 12688.85 128.05 55056.68 88888.00 2011-06-21 01:41:47.750 172 12688.85 128.03 55056.65 88888.00 2011-06-21 01:41:47.875 172 12688.88 128.05 55056.68 88888.00 2011-06-21 01:41:48.000 172 12688.83 128.05 55056.65 88888.00 2011-06-21 01:41:48.125 172 12688.85 128.03 55056.65 88888.00 2011-06-21 01:41:48.250 172 12688.80 128.05 55056.65 88888.00 2011-06-21 01:41:48.375 172 12688.80 128.05 55056.65 88888.00 2011-06-21 01:41:48.500 172 12688.80 128.03 55056.62 88888.00 2011-06-21 01:41:48.625 172 12688.75 128.00 55056.60 88888.00 2011-06-21 01:41:48.750 172 12688.75 128.03 55056.62 88888.00 2011-06-21 01:41:48.875 172 12688.83 128.03 55056.68 88888.00 2011-06-21 01:41:49.000 172 12688.83 128.03 55056.68 88888.00 2011-06-21 01:41:49.125 172 12688.77 128.03 55056.68 88888.00 2011-06-21 01:41:49.250 172 12688.67 128.03 55056.65 88888.00 2011-06-21 01:41:49.375 172 12688.77 128.03 55056.65 88888.00 2011-06-21 01:41:49.500 172 12688.77 128.05 55056.62 88888.00 2011-06-21 01:41:49.625 172 12688.73 128.07 55056.62 88888.00 2011-06-21 01:41:49.750 172 12688.73 128.05 55056.60 88888.00 2011-06-21 01:41:49.875 172 12688.73 128.03 55056.60 88888.00 2011-06-21 01:41:50.000 172 12688.75 128.03 55056.62 88888.00 2011-06-21 01:41:50.125 172 12688.77 128.07 55056.65 88888.00 2011-06-21 01:41:50.250 172 12688.73 128.07 55056.65 88888.00 2011-06-21 01:41:50.375 172 12688.67 128.05 55056.62 88888.00 2011-06-21 01:41:50.500 172 12688.65 128.05 55056.60 88888.00 2011-06-21 01:41:50.625 172 12688.73 128.05 55056.60 88888.00 2011-06-21 01:41:50.750 172 12688.67 128.05 55056.60 88888.00 2011-06-21 01:41:50.875 172 12688.67 128.07 55056.65 88888.00 2011-06-21 01:41:51.000 172 12688.65 128.07 55056.65 88888.00 2011-06-21 01:41:51.125 172 12688.62 128.07 55056.65 88888.00 2011-06-21 01:41:51.250 172 12688.60 128.03 55056.62 88888.00 2011-06-21 01:41:51.375 172 12688.65 128.07 55056.62 88888.00 2011-06-21 01:41:51.500 172 12688.65 128.07 55056.62 88888.00 2011-06-21 01:41:51.625 172 12688.65 128.07 55056.60 88888.00 2011-06-21 01:41:51.750 172 12688.62 128.05 55056.62 88888.00 2011-06-21 01:41:51.875 172 12688.58 128.05 55056.60 88888.00 2011-06-21 01:41:52.000 172 12688.52 128.05 55056.60 88888.00 2011-06-21 01:41:52.125 172 12688.52 128.05 55056.60 88888.00 2011-06-21 01:41:52.250 172 12688.50 128.07 55056.65 88888.00 2011-06-21 01:41:52.375 172 12688.50 128.10 55056.65 88888.00 2011-06-21 01:41:52.500 172 12688.45 128.07 55056.65 88888.00 2011-06-21 01:41:52.625 172 12688.50 128.07 55056.68 88888.00 2011-06-21 01:41:52.750 172 12688.58 128.15 55056.70 88888.00 2011-06-21 01:41:52.875 172 12688.50 128.15 55056.68 88888.00 2011-06-21 01:41:53.000 172 12688.45 128.15 55056.65 88888.00 2011-06-21 01:41:53.125 172 12688.45 128.10 55056.62 88888.00 2011-06-21 01:41:53.250 172 12688.35 128.07 55056.65 88888.00 2011-06-21 01:41:53.375 172 12688.33 128.10 55056.65 88888.00 2011-06-21 01:41:53.500 172 12688.40 128.12 55056.62 88888.00 2011-06-21 01:41:53.625 172 12688.48 128.12 55056.60 88888.00 2011-06-21 01:41:53.750 172 12688.45 128.15 55056.62 88888.00 2011-06-21 01:41:53.875 172 12688.42 128.12 55056.60 88888.00 2011-06-21 01:41:54.000 172 12688.45 128.12 55056.62 88888.00 2011-06-21 01:41:54.125 172 12688.42 128.07 55056.62 88888.00 2011-06-21 01:41:54.250 172 12688.40 128.05 55056.62 88888.00 2011-06-21 01:41:54.375 172 12688.38 128.10 55056.62 88888.00 2011-06-21 01:41:54.500 172 12688.27 128.15 55056.65 88888.00 2011-06-21 01:41:54.625 172 12688.25 128.15 55056.68 88888.00 2011-06-21 01:41:54.750 172 12688.27 128.18 55056.70 88888.00 2011-06-21 01:41:54.875 172 12688.25 128.15 55056.65 88888.00 2011-06-21 01:41:55.000 172 12688.25 128.12 55056.65 88888.00 2011-06-21 01:41:55.125 172 12688.27 128.10 55056.62 88888.00 2011-06-21 01:41:55.250 172 12688.30 128.07 55056.65 88888.00 2011-06-21 01:41:55.375 172 12688.33 128.12 55056.65 88888.00 2011-06-21 01:41:55.500 172 12688.35 128.15 55056.62 88888.00 2011-06-21 01:41:55.625 172 12688.27 128.15 55056.62 88888.00 2011-06-21 01:41:55.750 172 12688.27 128.12 55056.62 88888.00 2011-06-21 01:41:55.875 172 12688.30 128.15 55056.62 88888.00 2011-06-21 01:41:56.000 172 12688.30 128.15 55056.60 88888.00 2011-06-21 01:41:56.125 172 12688.30 128.15 55056.60 88888.00 2011-06-21 01:41:56.250 172 12688.25 128.18 55056.65 88888.00 2011-06-21 01:41:56.375 172 12688.30 128.18 55056.62 88888.00 2011-06-21 01:41:56.500 172 12688.33 128.18 55056.60 88888.00 2011-06-21 01:41:56.625 172 12688.33 128.12 55056.60 88888.00 2011-06-21 01:41:56.750 172 12688.30 128.15 55056.60 88888.00 2011-06-21 01:41:56.875 172 12688.38 128.12 55056.60 88888.00 2011-06-21 01:41:57.000 172 12688.38 128.10 55056.55 88888.00 2011-06-21 01:41:57.125 172 12688.27 128.05 55056.55 88888.00 2011-06-21 01:41:57.250 172 12688.23 128.05 55056.55 88888.00 2011-06-21 01:41:57.375 172 12688.23 128.10 55056.57 88888.00 2011-06-21 01:41:57.500 172 12688.25 128.12 55056.60 88888.00 2011-06-21 01:41:57.625 172 12688.27 128.18 55056.60 88888.00 2011-06-21 01:41:57.750 172 12688.27 128.15 55056.57 88888.00 2011-06-21 01:41:57.875 172 12688.20 128.12 55056.57 88888.00 2011-06-21 01:41:58.000 172 12688.25 128.15 55056.60 88888.00 2011-06-21 01:41:58.125 172 12688.23 128.15 55056.57 88888.00 2011-06-21 01:41:58.250 172 12688.12 128.10 55056.57 88888.00 2011-06-21 01:41:58.375 172 12688.15 128.10 55056.57 88888.00 2011-06-21 01:41:58.500 172 12688.17 128.18 55056.62 88888.00 2011-06-21 01:41:58.625 172 12688.23 128.18 55056.62 88888.00 2011-06-21 01:41:58.750 172 12688.25 128.20 55056.62 88888.00 2011-06-21 01:41:58.875 172 12688.25 128.20 55056.65 88888.00 2011-06-21 01:41:59.000 172 12688.15 128.18 55056.60 88888.00 2011-06-21 01:41:59.125 172 12688.12 128.15 55056.60 88888.00 2011-06-21 01:41:59.250 172 12688.15 128.15 55056.65 88888.00 2011-06-21 01:41:59.375 172 12688.20 128.18 55056.65 88888.00 2011-06-21 01:41:59.500 172 12688.20 128.15 55056.60 88888.00 2011-06-21 01:41:59.625 172 12688.17 128.15 55056.57 88888.00 2011-06-21 01:41:59.750 172 12688.12 128.12 55056.57 88888.00 2011-06-21 01:41:59.875 172 12688.12 128.12 55056.60 88888.00 2011-06-21 01:42:00.000 172 12688.10 128.15 55056.55 88888.00 2011-06-21 01:42:00.125 172 12688.12 128.15 55056.55 88888.00 2011-06-21 01:42:00.250 172 12688.17 128.12 55056.55 88888.00 2011-06-21 01:42:00.375 172 12688.17 128.10 55056.57 88888.00 2011-06-21 01:42:00.500 172 12688.10 128.15 55056.57 88888.00 2011-06-21 01:42:00.625 172 12688.12 128.18 55056.57 88888.00 2011-06-21 01:42:00.750 172 12688.15 128.18 55056.57 88888.00 2011-06-21 01:42:00.875 172 12688.17 128.12 55056.57 88888.00 2011-06-21 01:42:01.000 172 12688.17 128.12 55056.57 88888.00 2011-06-21 01:42:01.125 172 12688.15 128.15 55056.57 88888.00 2011-06-21 01:42:01.250 172 12688.10 128.12 55056.57 88888.00 2011-06-21 01:42:01.375 172 12688.10 128.12 55056.55 88888.00 2011-06-21 01:42:01.500 172 12688.08 128.07 55056.55 88888.00 2011-06-21 01:42:01.625 172 12688.10 128.12 55056.57 88888.00 2011-06-21 01:42:01.750 172 12688.05 128.12 55056.55 88888.00 2011-06-21 01:42:01.875 172 12688.00 128.15 55056.57 88888.00 2011-06-21 01:42:02.000 172 12688.02 128.18 55056.60 88888.00 2011-06-21 01:42:02.125 172 12688.05 128.18 55056.57 88888.00 2011-06-21 01:42:02.250 172 12688.02 128.15 55056.57 88888.00 2011-06-21 01:42:02.375 172 12688.05 128.20 55056.57 88888.00 2011-06-21 01:42:02.500 172 12688.08 128.22 55056.57 88888.00 2011-06-21 01:42:02.625 172 12688.05 128.20 55056.55 88888.00 2011-06-21 01:42:02.750 172 12688.05 128.20 55056.55 88888.00 2011-06-21 01:42:02.875 172 12688.05 128.15 55056.53 88888.00 2011-06-21 01:42:03.000 172 12688.08 128.18 55056.53 88888.00 2011-06-21 01:42:03.125 172 12688.05 128.18 55056.55 88888.00 2011-06-21 01:42:03.250 172 12688.02 128.15 55056.55 88888.00 2011-06-21 01:42:03.375 172 12688.02 128.12 55056.53 88888.00 2011-06-21 01:42:03.500 172 12688.08 128.12 55056.55 88888.00 2011-06-21 01:42:03.625 172 12688.02 128.12 55056.55 88888.00 2011-06-21 01:42:03.750 172 12687.95 128.12 55056.55 88888.00 2011-06-21 01:42:03.875 172 12687.92 128.18 55056.53 88888.00 2011-06-21 01:42:04.000 172 12687.98 128.18 55056.55 88888.00 2011-06-21 01:42:04.125 172 12687.98 128.15 55056.57 88888.00 2011-06-21 01:42:04.250 172 12687.95 128.12 55056.55 88888.00 2011-06-21 01:42:04.375 172 12687.95 128.12 55056.53 88888.00 2011-06-21 01:42:04.500 172 12687.92 128.10 55056.50 88888.00 2011-06-21 01:42:04.625 172 12687.98 128.10 55056.47 88888.00 2011-06-21 01:42:04.750 172 12687.98 128.15 55056.47 88888.00 2011-06-21 01:42:04.875 172 12687.95 128.15 55056.53 88888.00 2011-06-21 01:42:05.000 172 12687.90 128.15 55056.53 88888.00 2011-06-21 01:42:05.125 172 12687.90 128.15 55056.55 88888.00 2011-06-21 01:42:05.250 172 12687.90 128.18 55056.55 88888.00 2011-06-21 01:42:05.375 172 12687.92 128.18 55056.55 88888.00 2011-06-21 01:42:05.500 172 12687.88 128.15 55056.53 88888.00 2011-06-21 01:42:05.625 172 12687.88 128.15 55056.53 88888.00 2011-06-21 01:42:05.750 172 12687.92 128.18 55056.50 88888.00 2011-06-21 01:42:05.875 172 12687.95 128.18 55056.53 88888.00 2011-06-21 01:42:06.000 172 12687.92 128.18 55056.53 88888.00 2011-06-21 01:42:06.125 172 12687.92 128.18 55056.55 88888.00 2011-06-21 01:42:06.250 172 12687.88 128.15 55056.53 88888.00 2011-06-21 01:42:06.375 172 12687.85 128.12 55056.50 88888.00 2011-06-21 01:42:06.500 172 12687.85 128.10 55056.47 88888.00 2011-06-21 01:42:06.625 172 12687.85 128.15 55056.53 88888.00 2011-06-21 01:42:06.750 172 12687.88 128.20 55056.55 88888.00 2011-06-21 01:42:06.875 172 12687.88 128.18 55056.55 88888.00 2011-06-21 01:42:07.000 172 12687.85 128.10 55056.53 88888.00 2011-06-21 01:42:07.125 172 12687.80 128.12 55056.55 88888.00 2011-06-21 01:42:07.250 172 12687.85 128.15 55056.53 88888.00 2011-06-21 01:42:07.375 172 12687.90 128.15 55056.50 88888.00 2011-06-21 01:42:07.500 172 12687.80 128.12 55056.45 88888.00 2011-06-21 01:42:07.625 172 12687.75 128.12 55056.47 88888.00 2011-06-21 01:42:07.750 172 12687.77 128.12 55056.47 88888.00 2011-06-21 01:42:07.875 172 12687.77 128.12 55056.47 88888.00 2011-06-21 01:42:08.000 172 12687.75 128.15 55056.50 88888.00 2011-06-21 01:42:08.125 172 12687.73 128.10 55056.50 88888.00 2011-06-21 01:42:08.250 172 12687.67 128.10 55056.47 88888.00 2011-06-21 01:42:08.375 172 12687.65 128.07 55056.47 88888.00 2011-06-21 01:42:08.500 172 12687.67 128.07 55056.45 88888.00 2011-06-21 01:42:08.625 172 12687.70 128.07 55056.50 88888.00 2011-06-21 01:42:08.750 172 12687.75 128.10 55056.50 88888.00 2011-06-21 01:42:08.875 172 12687.75 128.12 55056.50 88888.00 2011-06-21 01:42:09.000 172 12687.75 128.12 55056.47 88888.00 2011-06-21 01:42:09.125 172 12687.67 128.10 55056.50 88888.00 2011-06-21 01:42:09.250 172 12687.70 128.07 55056.50 88888.00 2011-06-21 01:42:09.375 172 12687.75 128.10 55056.50 88888.00 2011-06-21 01:42:09.500 172 12687.75 128.10 55056.53 88888.00 2011-06-21 01:42:09.625 172 12687.77 128.10 55056.53 88888.00 2011-06-21 01:42:09.750 172 12687.73 128.10 55056.50 88888.00 2011-06-21 01:42:09.875 172 12687.70 128.10 55056.55 88888.00 2011-06-21 01:42:10.000 172 12687.73 128.12 55056.55 88888.00 2011-06-21 01:42:10.125 172 12687.67 128.10 55056.50 88888.00 2011-06-21 01:42:10.250 172 12687.65 128.10 55056.47 88888.00 2011-06-21 01:42:10.375 172 12687.67 128.12 55056.50 88888.00 2011-06-21 01:42:10.500 172 12687.62 128.10 55056.50 88888.00 2011-06-21 01:42:10.625 172 12687.62 128.10 55056.53 88888.00 2011-06-21 01:42:10.750 172 12687.62 128.12 55056.53 88888.00 2011-06-21 01:42:10.875 172 12687.62 128.12 55056.50 88888.00 2011-06-21 01:42:11.000 172 12687.58 128.12 55056.47 88888.00 2011-06-21 01:42:11.125 172 12687.60 128.10 55056.45 88888.00 2011-06-21 01:42:11.250 172 12687.52 128.07 55056.45 88888.00 2011-06-21 01:42:11.375 172 12687.52 128.12 55056.47 88888.00 2011-06-21 01:42:11.500 172 12687.60 128.15 55056.50 88888.00 2011-06-21 01:42:11.625 172 12687.58 128.12 55056.47 88888.00 2011-06-21 01:42:11.750 172 12687.55 128.10 55056.45 88888.00 2011-06-21 01:42:11.875 172 12687.58 128.18 55056.47 88888.00 2011-06-21 01:42:12.000 172 12687.58 128.12 55056.43 88888.00 2011-06-21 01:42:12.125 172 12687.55 128.07 55056.43 88888.00 2011-06-21 01:42:12.250 172 12687.52 128.07 55056.45 88888.00 2011-06-21 01:42:12.375 172 12687.52 128.10 55056.47 88888.00 2011-06-21 01:42:12.500 172 12687.55 128.12 55056.47 88888.00 2011-06-21 01:42:12.625 172 12687.55 128.12 55056.50 88888.00 2011-06-21 01:42:12.750 172 12687.55 128.15 55056.47 88888.00 2011-06-21 01:42:12.875 172 12687.52 128.15 55056.47 88888.00 2011-06-21 01:42:13.000 172 12687.52 128.15 55056.45 88888.00 2011-06-21 01:42:13.125 172 12687.55 128.15 55056.47 88888.00 2011-06-21 01:42:13.250 172 12687.48 128.12 55056.47 88888.00 2011-06-21 01:42:13.375 172 12687.50 128.12 55056.45 88888.00 2011-06-21 01:42:13.500 172 12687.55 128.15 55056.43 88888.00 2011-06-21 01:42:13.625 172 12687.55 128.12 55056.45 88888.00 2011-06-21 01:42:13.750 172 12687.50 128.12 55056.45 88888.00 2011-06-21 01:42:13.875 172 12687.52 128.10 55056.43 88888.00 2011-06-21 01:42:14.000 172 12687.50 128.12 55056.45 88888.00 2011-06-21 01:42:14.125 172 12687.50 128.12 55056.45 88888.00 2011-06-21 01:42:14.250 172 12687.42 128.15 55056.47 88888.00 2011-06-21 01:42:14.375 172 12687.42 128.15 55056.47 88888.00 2011-06-21 01:42:14.500 172 12687.48 128.12 55056.47 88888.00 2011-06-21 01:42:14.625 172 12687.48 128.12 55056.45 88888.00 2011-06-21 01:42:14.750 172 12687.42 128.10 55056.43 88888.00 2011-06-21 01:42:14.875 172 12687.45 128.10 55056.43 88888.00 2011-06-21 01:42:15.000 172 12687.42 128.12 55056.40 88888.00 2011-06-21 01:42:15.125 172 12687.50 128.15 55056.40 88888.00 2011-06-21 01:42:15.250 172 12687.40 128.12 55056.43 88888.00 2011-06-21 01:42:15.375 172 12687.38 128.12 55056.43 88888.00 2011-06-21 01:42:15.500 172 12687.45 128.15 55056.43 88888.00 2011-06-21 01:42:15.625 172 12687.42 128.12 55056.43 88888.00 2011-06-21 01:42:15.750 172 12687.42 128.07 55056.43 88888.00 2011-06-21 01:42:15.875 172 12687.42 128.15 55056.43 88888.00 2011-06-21 01:42:16.000 172 12687.40 128.18 55056.45 88888.00 2011-06-21 01:42:16.125 172 12687.33 128.15 55056.43 88888.00 2011-06-21 01:42:16.250 172 12687.25 128.07 55056.43 88888.00 2011-06-21 01:42:16.375 172 12687.33 128.07 55056.40 88888.00 2011-06-21 01:42:16.500 172 12687.40 128.10 55056.40 88888.00 2011-06-21 01:42:16.625 172 12687.45 128.12 55056.40 88888.00 2011-06-21 01:42:16.750 172 12687.38 128.10 55056.40 88888.00 2011-06-21 01:42:16.875 172 12687.35 128.12 55056.43 88888.00 2011-06-21 01:42:17.000 172 12687.33 128.10 55056.43 88888.00 2011-06-21 01:42:17.125 172 12687.30 128.05 55056.40 88888.00 2011-06-21 01:42:17.250 172 12687.27 128.07 55056.43 88888.00 2011-06-21 01:42:17.375 172 12687.30 128.12 55056.40 88888.00 2011-06-21 01:42:17.500 172 12687.30 128.12 55056.40 88888.00 2011-06-21 01:42:17.625 172 12687.27 128.12 55056.40 88888.00 2011-06-21 01:42:17.750 172 12687.23 128.10 55056.40 88888.00 2011-06-21 01:42:17.875 172 12687.27 128.10 55056.43 88888.00 2011-06-21 01:42:18.000 172 12687.25 128.10 55056.38 88888.00 2011-06-21 01:42:18.125 172 12687.20 128.05 55056.38 88888.00 2011-06-21 01:42:18.250 172 12687.17 128.07 55056.38 88888.00 2011-06-21 01:42:18.375 172 12687.23 128.12 55056.40 88888.00 2011-06-21 01:42:18.500 172 12687.25 128.15 55056.43 88888.00 2011-06-21 01:42:18.625 172 12687.20 128.12 55056.40 88888.00 2011-06-21 01:42:18.750 172 12687.20 128.07 55056.38 88888.00 2011-06-21 01:42:18.875 172 12687.17 128.05 55056.38 88888.00 2011-06-21 01:42:19.000 172 12687.17 128.03 55056.35 88888.00 2011-06-21 01:42:19.125 172 12687.20 128.07 55056.38 88888.00 2011-06-21 01:42:19.250 172 12687.23 128.07 55056.38 88888.00 2011-06-21 01:42:19.375 172 12687.23 128.10 55056.38 88888.00 2011-06-21 01:42:19.500 172 12687.20 128.12 55056.40 88888.00 2011-06-21 01:42:19.625 172 12687.17 128.10 55056.38 88888.00 2011-06-21 01:42:19.750 172 12687.15 128.07 55056.38 88888.00 2011-06-21 01:42:19.875 172 12687.17 128.10 55056.40 88888.00 2011-06-21 01:42:20.000 172 12687.23 128.12 55056.38 88888.00 2011-06-21 01:42:20.125 172 12687.20 128.05 55056.38 88888.00 2011-06-21 01:42:20.250 172 12687.15 128.03 55056.38 88888.00 2011-06-21 01:42:20.375 172 12687.15 128.05 55056.40 88888.00 2011-06-21 01:42:20.500 172 12687.12 128.05 55056.40 88888.00 2011-06-21 01:42:20.625 172 12687.17 128.03 55056.38 88888.00 2011-06-21 01:42:20.750 172 12687.20 128.05 55056.35 88888.00 2011-06-21 01:42:20.875 172 12687.20 128.05 55056.32 88888.00 2011-06-21 01:42:21.000 172 12687.17 128.03 55056.32 88888.00 2011-06-21 01:42:21.125 172 12687.10 128.03 55056.32 88888.00 2011-06-21 01:42:21.250 172 12687.08 127.97 55056.32 88888.00 2011-06-21 01:42:21.375 172 12687.05 128.00 55056.32 88888.00 2011-06-21 01:42:21.500 172 12687.10 128.00 55056.35 88888.00 2011-06-21 01:42:21.625 172 12687.12 128.03 55056.38 88888.00 2011-06-21 01:42:21.750 172 12687.08 128.00 55056.32 88888.00 2011-06-21 01:42:21.875 172 12687.10 128.03 55056.32 88888.00 2011-06-21 01:42:22.000 172 12687.10 128.05 55056.32 88888.00 2011-06-21 01:42:22.125 172 12687.05 128.03 55056.35 88888.00 2011-06-21 01:42:22.250 172 12686.98 128.00 55056.35 88888.00 2011-06-21 01:42:22.375 172 12686.98 128.00 55056.35 88888.00 2011-06-21 01:42:22.500 172 12686.98 128.00 55056.32 88888.00 2011-06-21 01:42:22.625 172 12686.98 128.00 55056.32 88888.00 2011-06-21 01:42:22.750 172 12686.98 128.00 55056.35 88888.00 2011-06-21 01:42:22.875 172 12686.98 128.03 55056.38 88888.00 2011-06-21 01:42:23.000 172 12687.02 128.05 55056.38 88888.00 2011-06-21 01:42:23.125 172 12687.00 128.03 55056.35 88888.00 2011-06-21 01:42:23.250 172 12686.90 128.00 55056.40 88888.00 2011-06-21 01:42:23.375 172 12686.83 128.05 55056.38 88888.00 2011-06-21 01:42:23.500 172 12686.83 128.07 55056.38 88888.00 2011-06-21 01:42:23.625 172 12686.85 128.05 55056.38 88888.00 2011-06-21 01:42:23.750 172 12686.80 128.03 55056.32 88888.00 2011-06-21 01:42:23.875 172 12686.80 128.03 55056.38 88888.00 2011-06-21 01:42:24.000 172 12686.80 128.03 55056.35 88888.00 2011-06-21 01:42:24.125 172 12686.80 128.03 55056.32 88888.00 2011-06-21 01:42:24.250 172 12686.77 128.03 55056.32 88888.00 2011-06-21 01:42:24.375 172 12686.77 128.03 55056.35 88888.00 2011-06-21 01:42:24.500 172 12686.73 128.00 55056.35 88888.00 2011-06-21 01:42:24.625 172 12686.73 128.00 55056.35 88888.00 2011-06-21 01:42:24.750 172 12686.73 128.00 55056.32 88888.00 2011-06-21 01:42:24.875 172 12686.75 128.00 55056.32 88888.00 2011-06-21 01:42:25.000 172 12686.70 128.00 55056.32 88888.00 2011-06-21 01:42:25.125 172 12686.75 127.97 55056.32 88888.00 2011-06-21 01:42:25.250 172 12686.73 127.97 55056.32 88888.00 2011-06-21 01:42:25.375 172 12686.70 127.97 55056.30 88888.00 2011-06-21 01:42:25.500 172 12686.70 127.95 55056.28 88888.00 2011-06-21 01:42:25.625 172 12686.70 127.92 55056.28 88888.00 2011-06-21 01:42:25.750 172 12686.70 127.97 55056.30 88888.00 2011-06-21 01:42:25.875 172 12686.73 128.00 55056.30 88888.00 2011-06-21 01:42:26.000 172 12686.70 127.95 55056.28 88888.00 2011-06-21 01:42:26.125 172 12686.65 127.92 55056.25 88888.00 2011-06-21 01:42:26.250 172 12686.65 127.95 55056.28 88888.00 2011-06-21 01:42:26.375 172 12686.75 127.95 55056.30 88888.00 2011-06-21 01:42:26.500 172 12686.77 127.95 55056.28 88888.00 2011-06-21 01:42:26.625 172 12686.73 127.95 55056.28 88888.00 2011-06-21 01:42:26.750 172 12686.73 127.97 55056.28 88888.00 2011-06-21 01:42:26.875 172 12686.75 127.95 55056.25 88888.00 2011-06-21 01:42:27.000 172 12686.75 127.95 55056.28 88888.00 2011-06-21 01:42:27.125 172 12686.80 127.97 55056.28 88888.00 2011-06-21 01:42:27.250 172 12686.77 127.90 55056.28 88888.00 2011-06-21 01:42:27.375 172 12686.70 127.90 55056.25 88888.00 2011-06-21 01:42:27.500 172 12686.67 127.85 55056.28 88888.00 2011-06-21 01:42:27.625 172 12686.67 127.90 55056.28 88888.00 2011-06-21 01:42:27.750 172 12686.67 127.95 55056.25 88888.00 2011-06-21 01:42:27.875 172 12686.70 127.97 55056.25 88888.00 2011-06-21 01:42:28.000 172 12686.70 127.92 55056.22 88888.00 2011-06-21 01:42:28.125 172 12686.67 127.92 55056.22 88888.00 2011-06-21 01:42:28.250 172 12686.67 127.92 55056.25 88888.00 2011-06-21 01:42:28.375 172 12686.67 127.90 55056.22 88888.00 2011-06-21 01:42:28.500 172 12686.62 127.88 55056.22 88888.00 2011-06-21 01:42:28.625 172 12686.67 127.92 55056.22 88888.00 2011-06-21 01:42:28.750 172 12686.67 127.90 55056.20 88888.00 2011-06-21 01:42:28.875 172 12686.60 127.90 55056.25 88888.00 2011-06-21 01:42:29.000 172 12686.55 127.92 55056.25 88888.00 2011-06-21 01:42:29.125 172 12686.58 127.97 55056.28 88888.00 2011-06-21 01:42:29.250 172 12686.52 127.95 55056.25 88888.00 2011-06-21 01:42:29.375 172 12686.55 127.90 55056.22 88888.00 2011-06-21 01:42:29.500 172 12686.52 127.90 55056.22 88888.00 2011-06-21 01:42:29.625 172 12686.52 127.85 55056.20 88888.00 2011-06-21 01:42:29.750 172 12686.58 127.90 55056.22 88888.00 2011-06-21 01:42:29.875 172 12686.52 127.85 55056.20 88888.00 2011-06-21 01:42:30.000 172 12686.58 127.85 55056.20 88888.00 2011-06-21 01:42:30.125 172 12686.55 127.88 55056.20 88888.00 2011-06-21 01:42:30.250 172 12686.48 127.85 55056.22 88888.00 2011-06-21 01:42:30.375 172 12686.52 127.90 55056.22 88888.00 2011-06-21 01:42:30.500 172 12686.55 127.95 55056.25 88888.00 2011-06-21 01:42:30.625 172 12686.50 127.92 55056.22 88888.00 2011-06-21 01:42:30.750 172 12686.52 127.90 55056.20 88888.00 2011-06-21 01:42:30.875 172 12686.55 127.92 55056.20 88888.00 2011-06-21 01:42:31.000 172 12686.60 127.97 55056.22 88888.00 2011-06-21 01:42:31.125 172 12686.60 127.92 55056.22 88888.00 2011-06-21 01:42:31.250 172 12686.55 127.85 55056.20 88888.00 2011-06-21 01:42:31.375 172 12686.55 127.90 55056.20 88888.00 2011-06-21 01:42:31.500 172 12686.62 127.90 55056.20 88888.00 2011-06-21 01:42:31.625 172 12686.60 127.95 55056.22 88888.00 2011-06-21 01:42:31.750 172 12686.58 127.95 55056.22 88888.00 2011-06-21 01:42:31.875 172 12686.52 127.90 55056.25 88888.00 2011-06-21 01:42:32.000 172 12686.48 127.88 55056.20 88888.00 2011-06-21 01:42:32.125 172 12686.42 127.88 55056.20 88888.00 2011-06-21 01:42:32.250 172 12686.38 127.88 55056.20 88888.00 2011-06-21 01:42:32.375 172 12686.42 127.92 55056.20 88888.00 2011-06-21 01:42:32.500 172 12686.45 127.92 55056.20 88888.00 2011-06-21 01:42:32.625 172 12686.38 127.90 55056.20 88888.00 2011-06-21 01:42:32.750 172 12686.35 127.88 55056.18 88888.00 2011-06-21 01:42:32.875 172 12686.38 127.88 55056.18 88888.00 2011-06-21 01:42:33.000 172 12686.38 127.88 55056.18 88888.00 2011-06-21 01:42:33.125 172 12686.40 127.88 55056.18 88888.00 2011-06-21 01:42:33.250 172 12686.35 127.85 55056.18 88888.00 2011-06-21 01:42:33.375 172 12686.40 127.88 55056.15 88888.00 2011-06-21 01:42:33.500 172 12686.42 127.90 55056.18 88888.00 2011-06-21 01:42:33.625 172 12686.38 127.88 55056.18 88888.00 2011-06-21 01:42:33.750 172 12686.35 127.85 55056.20 88888.00 2011-06-21 01:42:33.875 172 12686.30 127.83 55056.18 88888.00 2011-06-21 01:42:34.000 172 12686.20 127.80 55056.15 88888.00 2011-06-21 01:42:34.125 172 12686.20 127.85 55056.18 88888.00 2011-06-21 01:42:34.250 172 12686.27 127.85 55056.20 88888.00 2011-06-21 01:42:34.375 172 12686.33 127.85 55056.18 88888.00 2011-06-21 01:42:34.500 172 12686.27 127.85 55056.18 88888.00 2011-06-21 01:42:34.625 172 12686.33 127.85 55056.18 88888.00 2011-06-21 01:42:34.750 172 12686.33 127.88 55056.20 88888.00 2011-06-21 01:42:34.875 172 12686.33 127.88 55056.20 88888.00 2011-06-21 01:42:35.000 172 12686.33 127.90 55056.18 88888.00 2011-06-21 01:42:35.125 172 12686.30 127.88 55056.15 88888.00 2011-06-21 01:42:35.250 172 12686.25 127.88 55056.18 88888.00 2011-06-21 01:42:35.375 172 12686.30 127.90 55056.18 88888.00 2011-06-21 01:42:35.500 172 12686.30 127.90 55056.18 88888.00 2011-06-21 01:42:35.625 172 12686.23 127.88 55056.18 88888.00 2011-06-21 01:42:35.750 172 12686.27 127.90 55056.20 88888.00 2011-06-21 01:42:35.875 172 12686.20 127.90 55056.18 88888.00 2011-06-21 01:42:36.000 172 12686.12 127.83 55056.12 88888.00 2011-06-21 01:42:36.125 172 12686.12 127.83 55056.15 88888.00 2011-06-21 01:42:36.250 172 12686.20 127.90 55056.20 88888.00 2011-06-21 01:42:36.375 172 12686.27 127.95 55056.20 88888.00 2011-06-21 01:42:36.500 172 12686.20 127.90 55056.18 88888.00 2011-06-21 01:42:36.625 172 12686.10 127.85 55056.12 88888.00 2011-06-21 01:42:36.750 172 12686.10 127.83 55056.15 88888.00 2011-06-21 01:42:36.875 172 12686.12 127.85 55056.12 88888.00 2011-06-21 01:42:37.000 172 12686.12 127.90 55056.15 88888.00 2011-06-21 01:42:37.125 172 12686.10 127.88 55056.15 88888.00 2011-06-21 01:42:37.250 172 12686.10 127.85 55056.15 88888.00 2011-06-21 01:42:37.375 172 12686.12 127.85 55056.12 88888.00 2011-06-21 01:42:37.500 172 12686.10 127.88 55056.12 88888.00 2011-06-21 01:42:37.625 172 12685.95 127.88 55056.12 88888.00 2011-06-21 01:42:37.750 172 12685.90 127.88 55056.12 88888.00 2011-06-21 01:42:37.875 172 12685.95 127.88 55056.12 88888.00 2011-06-21 01:42:38.000 172 12686.02 127.90 55056.12 88888.00 2011-06-21 01:42:38.125 172 12686.08 127.90 55056.15 88888.00 2011-06-21 01:42:38.250 172 12686.05 127.88 55056.18 88888.00 2011-06-21 01:42:38.375 172 12686.00 127.92 55056.15 88888.00 2011-06-21 01:42:38.500 172 12685.98 127.90 55056.12 88888.00 2011-06-21 01:42:38.625 172 12685.98 127.85 55056.15 88888.00 2011-06-21 01:42:38.750 172 12685.98 127.85 55056.15 88888.00 2011-06-21 01:42:38.875 172 12686.02 127.88 55056.12 88888.00 2011-06-21 01:42:39.000 172 12686.02 127.83 55056.07 88888.00 2011-06-21 01:42:39.125 172 12686.02 127.85 55056.07 88888.00 2011-06-21 01:42:39.250 172 12685.98 127.83 55056.07 88888.00 2011-06-21 01:42:39.375 172 12686.00 127.88 55056.07 88888.00 2011-06-21 01:42:39.500 172 12685.98 127.85 55056.10 88888.00 2011-06-21 01:42:39.625 172 12686.00 127.83 55056.10 88888.00 2011-06-21 01:42:39.750 172 12686.00 127.80 55056.10 88888.00 2011-06-21 01:42:39.875 172 12686.00 127.80 55056.07 88888.00 2011-06-21 01:42:40.000 172 12686.00 127.80 55056.07 88888.00 2011-06-21 01:42:40.125 172 12685.98 127.85 55056.10 88888.00 2011-06-21 01:42:40.250 172 12685.92 127.83 55056.10 88888.00 2011-06-21 01:42:40.375 172 12685.90 127.83 55056.07 88888.00 2011-06-21 01:42:40.500 172 12685.95 127.85 55056.10 88888.00 2011-06-21 01:42:40.625 172 12686.05 127.95 55056.12 88888.00 2011-06-21 01:42:40.750 172 12686.02 127.92 55056.10 88888.00 2011-06-21 01:42:40.875 172 12686.00 127.88 55056.10 88888.00 2011-06-21 01:42:41.000 172 12686.02 127.85 55056.07 88888.00 2011-06-21 01:42:41.125 172 12686.08 127.92 55056.10 88888.00 2011-06-21 01:42:41.250 172 12686.08 127.92 55056.07 88888.00 2011-06-21 01:42:41.375 172 12686.00 127.90 55056.07 88888.00 2011-06-21 01:42:41.500 172 12685.95 127.88 55056.05 88888.00 2011-06-21 01:42:41.625 172 12685.95 127.90 55056.07 88888.00 2011-06-21 01:42:41.750 172 12686.02 127.97 55056.07 88888.00 2011-06-21 01:42:41.875 172 12686.05 128.00 55056.10 88888.00 2011-06-21 01:42:42.000 172 12685.98 127.95 55056.05 88888.00 2011-06-21 01:42:42.125 172 12685.92 127.90 55056.03 88888.00 2011-06-21 01:42:42.250 172 12685.95 127.90 55056.05 88888.00 2011-06-21 01:42:42.375 172 12686.00 127.92 55056.03 88888.00 2011-06-21 01:42:42.500 172 12686.02 127.95 55056.05 88888.00 2011-06-21 01:42:42.625 172 12686.02 127.95 55056.03 88888.00 2011-06-21 01:42:42.750 172 12685.90 127.90 55056.00 88888.00 2011-06-21 01:42:42.875 172 12685.90 127.92 55056.03 88888.00 2011-06-21 01:42:43.000 172 12685.92 127.95 55056.03 88888.00 2011-06-21 01:42:43.125 172 12685.92 127.95 55056.03 88888.00 2011-06-21 01:42:43.250 172 12685.92 127.92 55056.03 88888.00 2011-06-21 01:42:43.375 172 12685.98 127.95 55056.00 88888.00 2011-06-21 01:42:43.500 172 12685.92 127.92 55056.03 88888.00 2011-06-21 01:42:43.625 172 12685.90 127.90 55056.00 88888.00 2011-06-21 01:42:43.750 172 12685.90 127.92 55056.03 88888.00 2011-06-21 01:42:43.875 172 12685.95 127.95 55056.05 88888.00 2011-06-21 01:42:44.000 172 12685.95 127.92 55056.03 88888.00 2011-06-21 01:42:44.125 172 12685.88 127.95 55056.05 88888.00 2011-06-21 01:42:44.250 172 12685.88 127.95 55056.05 88888.00 2011-06-21 01:42:44.375 172 12685.95 128.00 55056.05 88888.00 2011-06-21 01:42:44.500 172 12685.98 127.97 55056.03 88888.00 2011-06-21 01:42:44.625 172 12685.92 127.95 55056.03 88888.00 2011-06-21 01:42:44.750 172 12685.88 127.92 55056.00 88888.00 2011-06-21 01:42:44.875 172 12685.90 127.92 55055.97 88888.00 2011-06-21 01:42:45.000 172 12685.90 127.95 55055.97 88888.00 2011-06-21 01:42:45.125 172 12685.90 127.95 55055.97 88888.00 2011-06-21 01:42:45.250 172 12685.88 127.92 55055.95 88888.00 2011-06-21 01:42:45.375 172 12685.95 127.97 55055.97 88888.00 2011-06-21 01:42:45.500 172 12685.95 127.97 55055.97 88888.00 2011-06-21 01:42:45.625 172 12685.88 127.92 55055.95 88888.00 2011-06-21 01:42:45.750 172 12685.85 127.95 55055.95 88888.00 2011-06-21 01:42:45.875 172 12685.83 127.97 55055.97 88888.00 2011-06-21 01:42:46.000 172 12685.80 127.97 55055.95 88888.00 2011-06-21 01:42:46.125 172 12685.85 127.95 55055.93 88888.00 2011-06-21 01:42:46.250 172 12685.85 127.97 55055.95 88888.00 2011-06-21 01:42:46.375 172 12685.95 128.00 55055.95 88888.00 2011-06-21 01:42:46.500 172 12685.98 128.00 55055.95 88888.00 2011-06-21 01:42:46.625 172 12685.92 127.97 55055.90 88888.00 2011-06-21 01:42:46.750 172 12685.90 127.97 55055.93 88888.00 2011-06-21 01:42:46.875 172 12685.95 128.00 55055.95 88888.00 2011-06-21 01:42:47.000 172 12685.98 127.97 55055.95 88888.00 2011-06-21 01:42:47.125 172 12686.00 127.97 55055.97 88888.00 2011-06-21 01:42:47.250 172 12685.95 127.95 55055.95 88888.00 2011-06-21 01:42:47.375 172 12685.98 128.00 55055.97 88888.00 2011-06-21 01:42:47.500 172 12686.00 128.00 55055.95 88888.00 2011-06-21 01:42:47.625 172 12686.00 128.00 55055.93 88888.00 2011-06-21 01:42:47.750 172 12685.95 128.00 55055.93 88888.00 2011-06-21 01:42:47.875 172 12686.00 128.03 55055.93 88888.00 2011-06-21 01:42:48.000 172 12685.98 127.97 55055.90 88888.00 2011-06-21 01:42:48.125 172 12685.88 127.97 55055.93 88888.00 2011-06-21 01:42:48.250 172 12685.83 127.95 55055.93 88888.00 2011-06-21 01:42:48.375 172 12685.85 127.97 55055.93 88888.00 2011-06-21 01:42:48.500 172 12685.83 127.97 55055.93 88888.00 2011-06-21 01:42:48.625 172 12685.83 127.97 55055.93 88888.00 2011-06-21 01:42:48.750 172 12685.80 127.95 55055.93 88888.00 2011-06-21 01:42:48.875 172 12685.77 127.97 55055.90 88888.00 2011-06-21 01:42:49.000 172 12685.80 128.00 55055.93 88888.00 2011-06-21 01:42:49.125 172 12685.85 127.95 55055.93 88888.00 2011-06-21 01:42:49.250 172 12685.85 127.95 55055.88 88888.00 2011-06-21 01:42:49.375 172 12685.90 127.95 55055.88 88888.00 2011-06-21 01:42:49.500 172 12685.83 127.95 55055.88 88888.00 2011-06-21 01:42:49.625 172 12685.80 127.97 55055.88 88888.00 2011-06-21 01:42:49.750 172 12685.83 127.97 55055.90 88888.00 2011-06-21 01:42:49.875 172 12685.85 127.97 55055.85 88888.00 2011-06-21 01:42:50.000 172 12685.88 127.97 55055.90 88888.00 2011-06-21 01:42:50.125 172 12685.85 127.97 55055.90 88888.00 2011-06-21 01:42:50.250 172 12685.83 128.00 55055.90 88888.00 2011-06-21 01:42:50.375 172 12685.85 128.03 55055.88 88888.00 2011-06-21 01:42:50.500 172 12685.85 127.97 55055.88 88888.00 2011-06-21 01:42:50.625 172 12685.83 127.97 55055.88 88888.00 2011-06-21 01:42:50.750 172 12685.80 127.97 55055.85 88888.00 2011-06-21 01:42:50.875 172 12685.80 127.95 55055.82 88888.00 2011-06-21 01:42:51.000 172 12685.75 127.97 55055.82 88888.00 2011-06-21 01:42:51.125 172 12685.77 128.00 55055.85 88888.00 2011-06-21 01:42:51.250 172 12685.80 127.97 55055.95 88888.00 2011-06-21 01:42:51.375 172 12685.83 127.97 55055.90 88888.00 2011-06-21 01:42:51.500 172 12685.77 127.95 55055.80 88888.00 2011-06-21 01:42:51.625 172 12685.70 127.95 55055.78 88888.00 2011-06-21 01:42:51.750 172 12685.75 127.92 55055.80 88888.00 2011-06-21 01:42:51.875 172 12685.83 127.97 55055.85 88888.00 2011-06-21 01:42:52.000 172 12685.90 128.00 55055.85 88888.00 2011-06-21 01:42:52.125 172 12685.88 128.00 55055.82 88888.00 2011-06-21 01:42:52.250 172 12685.77 127.95 55055.80 88888.00 2011-06-21 01:42:52.375 172 12685.70 127.90 55055.78 88888.00 2011-06-21 01:42:52.500 172 12685.75 127.92 55055.80 88888.00 2011-06-21 01:42:52.625 172 12685.77 127.95 55055.80 88888.00 2011-06-21 01:42:52.750 172 12685.75 127.97 55055.82 88888.00 2011-06-21 01:42:52.875 172 12685.75 127.95 55055.80 88888.00 2011-06-21 01:42:53.000 172 12685.83 127.97 55055.80 88888.00 2011-06-21 01:42:53.125 172 12685.90 127.97 55055.80 88888.00 2011-06-21 01:42:53.250 172 12685.85 127.97 55055.80 88888.00 2011-06-21 01:42:53.375 172 12685.80 127.97 55055.80 88888.00 2011-06-21 01:42:53.500 172 12685.73 127.97 55055.78 88888.00 2011-06-21 01:42:53.625 172 12685.75 127.95 55055.75 88888.00 2011-06-21 01:42:53.750 172 12685.73 127.97 55055.75 88888.00 2011-06-21 01:42:53.875 172 12685.70 127.97 55055.75 88888.00 2011-06-21 01:42:54.000 172 12685.65 127.95 55055.72 88888.00 2011-06-21 01:42:54.125 172 12685.65 127.88 55055.72 88888.00 2011-06-21 01:42:54.250 172 12685.67 127.88 55055.72 88888.00 2011-06-21 01:42:54.375 172 12685.73 127.95 55055.75 88888.00 2011-06-21 01:42:54.500 172 12685.70 127.97 55055.75 88888.00 2011-06-21 01:42:54.625 172 12685.73 127.92 55055.70 88888.00 2011-06-21 01:42:54.750 172 12685.73 127.90 55055.70 88888.00 2011-06-21 01:42:54.875 172 12685.65 127.90 55055.72 88888.00 2011-06-21 01:42:55.000 172 12685.73 127.90 55055.70 88888.00 2011-06-21 01:42:55.125 172 12685.75 127.90 55055.70 88888.00 2011-06-21 01:42:55.250 172 12685.70 127.90 55055.72 88888.00 2011-06-21 01:42:55.375 172 12685.75 127.95 55055.72 88888.00 2011-06-21 01:42:55.500 172 12685.75 127.92 55055.70 88888.00 2011-06-21 01:42:55.625 172 12685.75 127.92 55055.70 88888.00 2011-06-21 01:42:55.750 172 12685.77 127.95 55055.72 88888.00 2011-06-21 01:42:55.875 172 12685.73 127.95 55055.72 88888.00 2011-06-21 01:42:56.000 172 12685.70 127.92 55055.68 88888.00 2011-06-21 01:42:56.125 172 12685.70 127.92 55055.70 88888.00 2011-06-21 01:42:56.250 172 12685.70 127.92 55055.70 88888.00 2011-06-21 01:42:56.375 172 12685.80 127.92 55055.70 88888.00 2011-06-21 01:42:56.500 172 12685.80 127.92 55055.70 88888.00 2011-06-21 01:42:56.625 172 12685.73 127.90 55055.68 88888.00 2011-06-21 01:42:56.750 172 12685.73 127.85 55055.62 88888.00 2011-06-21 01:42:56.875 172 12685.80 127.90 55055.65 88888.00 2011-06-21 01:42:57.000 172 12685.85 127.95 55055.65 88888.00 2011-06-21 01:42:57.125 172 12685.85 127.95 55055.68 88888.00 2011-06-21 01:42:57.250 172 12685.88 127.95 55055.68 88888.00 2011-06-21 01:42:57.375 172 12685.88 127.95 55055.65 88888.00 2011-06-21 01:42:57.500 172 12685.83 127.92 55055.65 88888.00 2011-06-21 01:42:57.625 172 12685.75 127.92 55055.62 88888.00 2011-06-21 01:42:57.750 172 12685.75 127.88 55055.60 88888.00 2011-06-21 01:42:57.875 172 12685.85 127.90 55055.60 88888.00 2011-06-21 01:42:58.000 172 12685.90 127.92 55055.62 88888.00 2011-06-21 01:42:58.125 172 12685.88 127.92 55055.62 88888.00 2011-06-21 01:42:58.250 172 12685.88 127.92 55055.62 88888.00 2011-06-21 01:42:58.375 172 12685.88 127.90 55055.62 88888.00 2011-06-21 01:42:58.500 172 12685.88 127.85 55055.55 88888.00 2011-06-21 01:42:58.625 172 12685.90 127.90 55055.60 88888.00 2011-06-21 01:42:58.750 172 12685.90 127.95 55055.65 88888.00 2011-06-21 01:42:58.875 172 12685.88 128.00 55055.65 88888.00 2011-06-21 01:42:59.000 172 12685.85 127.97 55055.62 88888.00 2011-06-21 01:42:59.125 172 12685.85 127.97 55055.62 88888.00 2011-06-21 01:42:59.250 172 12685.83 127.95 55055.57 88888.00 2011-06-21 01:42:59.375 172 12685.85 127.97 55055.60 88888.00 2011-06-21 01:42:59.500 172 12685.90 127.97 55055.60 88888.00 2011-06-21 01:42:59.625 172 12685.88 127.95 55055.60 88888.00 2011-06-21 01:42:59.750 172 12685.85 127.95 55055.55 88888.00 2011-06-21 01:42:59.875 172 12685.90 127.95 55055.57 88888.00 2011-06-21 01:43:00.000 172 12685.92 127.95 55055.57 88888.00 2011-06-21 01:43:00.125 172 12685.92 127.95 55055.57 88888.00 2011-06-21 01:43:00.250 172 12685.88 127.90 55055.55 88888.00 2011-06-21 01:43:00.375 172 12685.90 127.92 55055.53 88888.00 2011-06-21 01:43:00.500 172 12685.90 127.92 55055.55 88888.00 2011-06-21 01:43:00.625 172 12685.85 127.92 55055.53 88888.00 2011-06-21 01:43:00.750 172 12685.88 127.92 55055.53 88888.00 2011-06-21 01:43:00.875 172 12685.90 127.95 55055.53 88888.00 2011-06-21 01:43:01.000 172 12685.92 127.95 55055.53 88888.00 2011-06-21 01:43:01.125 172 12685.85 127.95 55055.53 88888.00 2011-06-21 01:43:01.250 172 12685.85 127.95 55055.50 88888.00 2011-06-21 01:43:01.375 172 12685.92 127.95 55055.50 88888.00 2011-06-21 01:43:01.500 172 12685.90 127.92 55055.50 88888.00 2011-06-21 01:43:01.625 172 12685.90 127.90 55055.47 88888.00 2011-06-21 01:43:01.750 172 12685.83 127.92 55055.47 88888.00 2011-06-21 01:43:01.875 172 12685.80 127.95 55055.45 88888.00 2011-06-21 01:43:02.000 172 12685.83 127.92 55055.45 88888.00 2011-06-21 01:43:02.125 172 12685.88 127.92 55055.47 88888.00 2011-06-21 01:43:02.250 172 12685.85 127.88 55055.50 88888.00 2011-06-21 01:43:02.375 172 12685.88 127.88 55055.47 88888.00 2011-06-21 01:43:02.500 172 12685.90 127.85 55055.45 88888.00 2011-06-21 01:43:02.625 172 12685.88 127.85 55055.45 88888.00 2011-06-21 01:43:02.750 172 12685.88 127.90 55055.47 88888.00 2011-06-21 01:43:02.875 172 12685.83 127.90 55055.50 88888.00 2011-06-21 01:43:03.000 172 12685.80 127.85 55055.50 88888.00 2011-06-21 01:43:03.125 172 12685.83 127.88 55055.50 88888.00 2011-06-21 01:43:03.250 172 12685.88 127.85 55055.50 88888.00 2011-06-21 01:43:03.375 172 12685.90 127.88 55055.47 88888.00 2011-06-21 01:43:03.500 172 12685.90 127.90 55055.47 88888.00 2011-06-21 01:43:03.625 172 12685.92 127.92 55055.50 88888.00 2011-06-21 01:43:03.750 172 12685.85 127.88 55055.47 88888.00 2011-06-21 01:43:03.875 172 12685.90 127.83 55055.45 88888.00 2011-06-21 01:43:04.000 172 12685.95 127.83 55055.43 88888.00 2011-06-21 01:43:04.125 172 12685.92 127.85 55055.45 88888.00 2011-06-21 01:43:04.250 172 12685.90 127.85 55055.45 88888.00 2011-06-21 01:43:04.375 172 12685.98 127.88 55055.43 88888.00 2011-06-21 01:43:04.500 172 12685.98 127.88 55055.45 88888.00 2011-06-21 01:43:04.625 172 12685.92 127.85 55055.45 88888.00 2011-06-21 01:43:04.750 172 12685.85 127.80 55055.40 88888.00 2011-06-21 01:43:04.875 172 12685.90 127.78 55055.38 88888.00 2011-06-21 01:43:05.000 172 12686.00 127.83 55055.43 88888.00 2011-06-21 01:43:05.125 172 12686.02 127.88 55055.40 88888.00 2011-06-21 01:43:05.250 172 12685.98 127.83 55055.40 88888.00 2011-06-21 01:43:05.375 172 12686.00 127.83 55055.40 88888.00 2011-06-21 01:43:05.500 172 12685.98 127.80 55055.40 88888.00 2011-06-21 01:43:05.625 172 12686.00 127.80 55055.38 88888.00 2011-06-21 01:43:05.750 172 12685.95 127.80 55055.40 88888.00 2011-06-21 01:43:05.875 172 12685.98 127.80 55055.40 88888.00 2011-06-21 01:43:06.000 172 12685.95 127.78 55055.38 88888.00 2011-06-21 01:43:06.125 172 12685.98 127.80 55055.38 88888.00 2011-06-21 01:43:06.250 172 12686.00 127.78 55055.40 88888.00 2011-06-21 01:43:06.375 172 12686.05 127.78 55055.40 88888.00 2011-06-21 01:43:06.500 172 12686.02 127.80 55055.40 88888.00 2011-06-21 01:43:06.625 172 12686.05 127.85 55055.43 88888.00 2011-06-21 01:43:06.750 172 12686.05 127.83 55055.43 88888.00 2011-06-21 01:43:06.875 172 12686.10 127.83 55055.40 88888.00 2011-06-21 01:43:07.000 172 12686.10 127.80 55055.40 88888.00 2011-06-21 01:43:07.125 172 12686.12 127.78 55055.40 88888.00 2011-06-21 01:43:07.250 172 12686.12 127.80 55055.38 88888.00 2011-06-21 01:43:07.375 172 12686.15 127.83 55055.38 88888.00 2011-06-21 01:43:07.500 172 12686.15 127.78 55055.35 88888.00 2011-06-21 01:43:07.625 172 12686.10 127.80 55055.38 88888.00 2011-06-21 01:43:07.750 172 12686.10 127.80 55055.40 88888.00 2011-06-21 01:43:07.875 172 12686.08 127.80 55055.40 88888.00 2011-06-21 01:43:08.000 172 12686.10 127.75 55055.38 88888.00 2011-06-21 01:43:08.125 172 12686.12 127.72 55055.35 88888.00 2011-06-21 01:43:08.250 172 12686.08 127.75 55055.35 88888.00 2011-06-21 01:43:08.375 172 12686.10 127.78 55055.35 88888.00 2011-06-21 01:43:08.500 172 12686.00 127.75 55055.35 88888.00 2011-06-21 01:43:08.625 172 12685.98 127.72 55055.32 88888.00 2011-06-21 01:43:08.750 172 12686.02 127.70 55055.32 88888.00 2011-06-21 01:43:08.875 172 12686.05 127.70 55055.30 88888.00 2011-06-21 01:43:09.000 172 12686.12 127.75 55055.32 88888.00 2011-06-21 01:43:09.125 172 12686.12 127.75 55055.35 88888.00 2011-06-21 01:43:09.250 172 12686.17 127.75 55055.35 88888.00 2011-06-21 01:43:09.375 172 12686.17 127.72 55055.32 88888.00 2011-06-21 01:43:09.500 172 12686.12 127.70 55055.30 88888.00 2011-06-21 01:43:09.625 172 12686.12 127.75 55055.32 88888.00 2011-06-21 01:43:09.750 172 12686.12 127.80 55055.32 88888.00 2011-06-21 01:43:09.875 172 12686.12 127.75 55055.30 88888.00 2011-06-21 01:43:10.000 172 12686.15 127.70 55055.30 88888.00 2011-06-21 01:43:10.125 172 12686.15 127.70 55055.30 88888.00 2011-06-21 01:43:10.250 172 12686.15 127.67 55055.32 88888.00 2011-06-21 01:43:10.375 172 12686.15 127.67 55055.30 88888.00 2011-06-21 01:43:10.500 172 12686.12 127.70 55055.30 88888.00 2011-06-21 01:43:10.625 172 12686.17 127.75 55055.35 88888.00 2011-06-21 01:43:10.750 172 12686.10 127.75 55055.35 88888.00 2011-06-21 01:43:10.875 172 12686.02 127.70 55055.32 88888.00 2011-06-21 01:43:11.000 172 12686.05 127.67 55055.28 88888.00 2011-06-21 01:43:11.125 172 12686.02 127.72 55055.32 88888.00 2011-06-21 01:43:11.250 172 12685.95 127.70 55055.32 88888.00 2011-06-21 01:43:11.375 172 12686.00 127.70 55055.30 88888.00 2011-06-21 01:43:11.500 172 12686.00 127.67 55055.30 88888.00 2011-06-21 01:43:11.625 172 12686.05 127.65 55055.30 88888.00 2011-06-21 01:43:11.750 172 12686.15 127.70 55055.30 88888.00 2011-06-21 01:43:11.875 172 12686.15 127.70 55055.25 88888.00 2011-06-21 01:43:12.000 172 12686.12 127.62 55055.20 88888.00 2011-06-21 01:43:12.125 172 12686.12 127.67 55055.22 88888.00 2011-06-21 01:43:12.250 172 12686.15 127.67 55055.28 88888.00 2011-06-21 01:43:12.375 172 12686.15 127.60 55055.22 88888.00 2011-06-21 01:43:12.500 172 12686.15 127.62 55055.22 88888.00 2011-06-21 01:43:12.625 172 12686.17 127.67 55055.25 88888.00 2011-06-21 01:43:12.750 172 12686.23 127.67 55055.22 88888.00 2011-06-21 01:43:12.875 172 12686.20 127.70 55055.22 88888.00 2011-06-21 01:43:13.000 172 12686.15 127.70 55055.22 88888.00 2011-06-21 01:43:13.125 172 12686.05 127.67 55055.22 88888.00 2011-06-21 01:43:13.250 172 12686.05 127.65 55055.22 88888.00 2011-06-21 01:43:13.375 172 12686.12 127.67 55055.25 88888.00 2011-06-21 01:43:13.500 172 12686.12 127.67 55055.25 88888.00 2011-06-21 01:43:13.625 172 12686.08 127.65 55055.22 88888.00 2011-06-21 01:43:13.750 172 12686.02 127.65 55055.25 88888.00 2011-06-21 01:43:13.875 172 12686.00 127.62 55055.25 88888.00 2011-06-21 01:43:14.000 172 12686.02 127.62 55055.20 88888.00 2011-06-21 01:43:14.125 172 12686.05 127.62 55055.20 88888.00 2011-06-21 01:43:14.250 172 12686.02 127.60 55055.20 88888.00 2011-06-21 01:43:14.375 172 12686.02 127.62 55055.22 88888.00 2011-06-21 01:43:14.500 172 12686.05 127.60 55055.22 88888.00 2011-06-21 01:43:14.625 172 12686.08 127.60 55055.25 88888.00 2011-06-21 01:43:14.750 172 12686.12 127.62 55055.22 88888.00 2011-06-21 01:43:14.875 172 12686.08 127.60 55055.22 88888.00 2011-06-21 01:43:15.000 172 12686.08 127.60 55055.20 88888.00 2011-06-21 01:43:15.125 172 12686.10 127.60 55055.22 88888.00 2011-06-21 01:43:15.250 172 12686.12 127.58 55055.20 88888.00 2011-06-21 01:43:15.375 172 12686.15 127.60 55055.20 88888.00 2011-06-21 01:43:15.500 172 12686.20 127.60 55055.20 88888.00 2011-06-21 01:43:15.625 172 12686.23 127.60 55055.20 88888.00 2011-06-21 01:43:15.750 172 12686.17 127.55 55055.18 88888.00 2011-06-21 01:43:15.875 172 12686.15 127.55 55055.18 88888.00 2011-06-21 01:43:16.000 172 12686.23 127.50 55055.15 88888.00 2011-06-21 01:43:16.125 172 12686.27 127.47 55055.18 88888.00 2011-06-21 01:43:16.250 172 12686.23 127.53 55055.18 88888.00 2011-06-21 01:43:16.375 172 12686.20 127.58 55055.18 88888.00 2011-06-21 01:43:16.500 172 12686.12 127.55 55055.15 88888.00 2011-06-21 01:43:16.625 172 12686.10 127.58 55055.20 88888.00 2011-06-21 01:43:16.750 172 12686.15 127.58 55055.18 88888.00 2011-06-21 01:43:16.875 172 12686.17 127.58 55055.18 88888.00 2011-06-21 01:43:17.000 172 12686.20 127.58 55055.15 88888.00 2011-06-21 01:43:17.125 172 12686.17 127.58 55055.15 88888.00 2011-06-21 01:43:17.250 172 12686.17 127.55 55055.15 88888.00 2011-06-21 01:43:17.375 172 12686.23 127.55 55055.18 88888.00 2011-06-21 01:43:17.500 172 12686.25 127.58 55055.15 88888.00 2011-06-21 01:43:17.625 172 12686.25 127.55 55055.15 88888.00 2011-06-21 01:43:17.750 172 12686.20 127.55 55055.15 88888.00 2011-06-21 01:43:17.875 172 12686.23 127.55 55055.12 88888.00 2011-06-21 01:43:18.000 172 12686.23 127.55 55055.12 88888.00 2011-06-21 01:43:18.125 172 12686.23 127.55 55055.15 88888.00 2011-06-21 01:43:18.250 172 12686.20 127.53 55055.15 88888.00 2011-06-21 01:43:18.375 172 12686.20 127.55 55055.15 88888.00 2011-06-21 01:43:18.500 172 12686.23 127.55 55055.15 88888.00 2011-06-21 01:43:18.625 172 12686.23 127.55 55055.12 88888.00 2011-06-21 01:43:18.750 172 12686.23 127.55 55055.12 88888.00 2011-06-21 01:43:18.875 172 12686.17 127.55 55055.12 88888.00 2011-06-21 01:43:19.000 172 12686.12 127.55 55055.12 88888.00 2011-06-21 01:43:19.125 172 12686.12 127.53 55055.12 88888.00 2011-06-21 01:43:19.250 172 12686.17 127.53 55055.12 88888.00 2011-06-21 01:43:19.375 172 12686.27 127.55 55055.15 88888.00 2011-06-21 01:43:19.500 172 12686.25 127.55 55055.12 88888.00 2011-06-21 01:43:19.625 172 12686.15 127.55 55055.10 88888.00 2011-06-21 01:43:19.750 172 12686.15 127.55 55055.10 88888.00 2011-06-21 01:43:19.875 172 12686.27 127.55 55055.10 88888.00 2011-06-21 01:43:20.000 172 12686.30 127.53 55055.10 88888.00 2011-06-21 01:43:20.125 172 12686.25 127.55 55055.10 88888.00 2011-06-21 01:43:20.250 172 12686.15 127.50 55055.07 88888.00 2011-06-21 01:43:20.375 172 12686.17 127.53 55055.07 88888.00 2011-06-21 01:43:20.500 172 12686.27 127.55 55055.07 88888.00 2011-06-21 01:43:20.625 172 12686.33 127.55 55055.10 88888.00 2011-06-21 01:43:20.750 172 12686.27 127.55 55055.10 88888.00 2011-06-21 01:43:20.875 172 12686.20 127.53 55055.10 88888.00 2011-06-21 01:43:21.000 172 12686.23 127.50 55055.07 88888.00 2011-06-21 01:43:21.125 172 12686.27 127.53 55055.07 88888.00 2011-06-21 01:43:21.250 172 12686.30 127.55 55055.07 88888.00 2011-06-21 01:43:21.375 172 12686.33 127.53 55055.07 88888.00 2011-06-21 01:43:21.500 172 12686.27 127.50 55055.05 88888.00 2011-06-21 01:43:21.625 172 12686.20 127.47 55055.05 88888.00 2011-06-21 01:43:21.750 172 12686.23 127.53 55055.05 88888.00 2011-06-21 01:43:21.875 172 12686.33 127.58 55055.05 88888.00 2011-06-21 01:43:22.000 172 12686.35 127.58 55055.07 88888.00 2011-06-21 01:43:22.125 172 12686.27 127.55 55055.07 88888.00 2011-06-21 01:43:22.250 172 12686.20 127.53 55055.07 88888.00 2011-06-21 01:43:22.375 172 12686.25 127.53 55055.07 88888.00 2011-06-21 01:43:22.500 172 12686.33 127.47 55055.03 88888.00 2011-06-21 01:43:22.625 172 12686.30 127.50 55055.05 88888.00 2011-06-21 01:43:22.750 172 12686.25 127.50 55055.05 88888.00 2011-06-21 01:43:22.875 172 12686.30 127.53 55055.05 88888.00 2011-06-21 01:43:23.000 172 12686.35 127.53 55055.07 88888.00 2011-06-21 01:43:23.125 172 12686.33 127.55 55055.07 88888.00 2011-06-21 01:43:23.250 172 12686.27 127.55 55055.07 88888.00 2011-06-21 01:43:23.375 172 12686.33 127.58 55055.05 88888.00 2011-06-21 01:43:23.500 172 12686.33 127.53 55055.05 88888.00 2011-06-21 01:43:23.625 172 12686.35 127.55 55055.07 88888.00 2011-06-21 01:43:23.750 172 12686.30 127.55 55055.05 88888.00 2011-06-21 01:43:23.875 172 12686.27 127.50 55055.03 88888.00 2011-06-21 01:43:24.000 172 12686.30 127.53 55055.00 88888.00 2011-06-21 01:43:24.125 172 12686.33 127.53 55055.03 88888.00 2011-06-21 01:43:24.250 172 12686.35 127.53 55055.05 88888.00 2011-06-21 01:43:24.375 172 12686.35 127.53 55055.03 88888.00 2011-06-21 01:43:24.500 172 12686.25 127.53 55055.03 88888.00 2011-06-21 01:43:24.625 172 12686.27 127.53 55055.03 88888.00 2011-06-21 01:43:24.750 172 12686.33 127.53 55055.00 88888.00 2011-06-21 01:43:24.875 172 12686.33 127.45 55055.00 88888.00 2011-06-21 01:43:25.000 172 12686.35 127.53 55055.05 88888.00 2011-06-21 01:43:25.125 172 12686.38 127.53 55055.00 88888.00 2011-06-21 01:43:25.250 172 12686.38 127.50 55055.00 88888.00 2011-06-21 01:43:25.375 172 12686.40 127.58 55055.03 88888.00 2011-06-21 01:43:25.500 172 12686.38 127.55 55054.97 88888.00 2011-06-21 01:43:25.625 172 12686.38 127.53 55055.03 88888.00 2011-06-21 01:43:25.750 172 12686.33 127.50 55055.03 88888.00 2011-06-21 01:43:25.875 172 12686.25 127.45 55054.97 88888.00 2011-06-21 01:43:26.000 172 12686.25 127.50 55054.97 88888.00 2011-06-21 01:43:26.125 172 12686.27 127.53 55054.97 88888.00 2011-06-21 01:43:26.250 172 12686.25 127.47 55054.97 88888.00 2011-06-21 01:43:26.375 172 12686.25 127.45 55054.97 88888.00 2011-06-21 01:43:26.500 172 12686.25 127.53 55055.00 88888.00 2011-06-21 01:43:26.625 172 12686.25 127.47 55054.97 88888.00 2011-06-21 01:43:26.750 172 12686.27 127.47 55054.97 88888.00 2011-06-21 01:43:26.875 172 12686.30 127.47 55054.95 88888.00 2011-06-21 01:43:27.000 172 12686.35 127.45 55054.90 88888.00 2011-06-21 01:43:27.125 172 12686.30 127.40 55054.90 88888.00 2011-06-21 01:43:27.250 172 12686.27 127.47 55054.95 88888.00 2011-06-21 01:43:27.375 172 12686.33 127.47 55054.95 88888.00 2011-06-21 01:43:27.500 172 12686.30 127.47 55054.95 88888.00 2011-06-21 01:43:27.625 172 12686.33 127.47 55054.97 88888.00 2011-06-21 01:43:27.750 172 12686.33 127.47 55054.95 88888.00 2011-06-21 01:43:27.875 172 12686.33 127.47 55054.95 88888.00 2011-06-21 01:43:28.000 172 12686.38 127.45 55054.95 88888.00 2011-06-21 01:43:28.125 172 12686.42 127.47 55054.95 88888.00 2011-06-21 01:43:28.250 172 12686.33 127.42 55054.95 88888.00 2011-06-21 01:43:28.375 172 12686.33 127.42 55054.95 88888.00 2011-06-21 01:43:28.500 172 12686.33 127.45 55054.95 88888.00 2011-06-21 01:43:28.625 172 12686.35 127.47 55054.95 88888.00 2011-06-21 01:43:28.750 172 12686.33 127.50 55054.97 88888.00 2011-06-21 01:43:28.875 172 12686.33 127.50 55054.97 88888.00 2011-06-21 01:43:29.000 172 12686.35 127.50 55054.95 88888.00 2011-06-21 01:43:29.125 172 12686.40 127.50 55055.00 88888.00 2011-06-21 01:43:29.250 172 12686.40 127.50 55054.97 88888.00 2011-06-21 01:43:29.375 172 12686.38 127.47 55054.95 88888.00 2011-06-21 01:43:29.500 172 12686.35 127.45 55054.90 88888.00 2011-06-21 01:43:29.625 172 12686.35 127.50 55054.93 88888.00 2011-06-21 01:43:29.750 172 12686.38 127.50 55054.93 88888.00 2011-06-21 01:43:29.875 172 12686.45 127.50 55054.93 88888.00 2011-06-21 01:43:30.000 172 12686.48 127.50 55054.93 88888.00 2011-06-21 01:43:30.125 172 12686.45 127.47 55054.90 88888.00 2011-06-21 01:43:30.250 172 12686.38 127.40 55054.88 88888.00 2011-06-21 01:43:30.375 172 12686.38 127.38 55054.88 88888.00 2011-06-21 01:43:30.500 172 12686.38 127.40 55054.85 88888.00 2011-06-21 01:43:30.625 172 12686.38 127.42 55054.88 88888.00 2011-06-21 01:43:30.750 172 12686.42 127.47 55054.90 88888.00 2011-06-21 01:43:30.875 172 12686.40 127.45 55054.88 88888.00 2011-06-21 01:43:31.000 172 12686.38 127.47 55054.85 88888.00 2011-06-21 01:43:31.125 172 12686.40 127.45 55054.88 88888.00 2011-06-21 01:43:31.250 172 12686.38 127.40 55054.88 88888.00 2011-06-21 01:43:31.375 172 12686.40 127.45 55054.85 88888.00 2011-06-21 01:43:31.500 172 12686.42 127.47 55054.85 88888.00 2011-06-21 01:43:31.625 172 12686.42 127.53 55054.88 88888.00 2011-06-21 01:43:31.750 172 12686.40 127.47 55054.85 88888.00 2011-06-21 01:43:31.875 172 12686.40 127.47 55054.88 88888.00 2011-06-21 01:43:32.000 172 12686.45 127.53 55054.85 88888.00 2011-06-21 01:43:32.125 172 12686.40 127.47 55054.82 88888.00 2011-06-21 01:43:32.250 172 12686.40 127.47 55054.85 88888.00 2011-06-21 01:43:32.375 172 12686.45 127.47 55054.82 88888.00 2011-06-21 01:43:32.500 172 12686.48 127.50 55054.85 88888.00 2011-06-21 01:43:32.625 172 12686.48 127.50 55054.82 88888.00 2011-06-21 01:43:32.750 172 12686.48 127.55 55054.85 88888.00 2011-06-21 01:43:32.875 172 12686.45 127.47 55054.85 88888.00 2011-06-21 01:43:33.000 172 12686.45 127.42 55054.82 88888.00 2011-06-21 01:43:33.125 172 12686.48 127.42 55054.82 88888.00 2011-06-21 01:43:33.250 172 12686.45 127.42 55054.82 88888.00 2011-06-21 01:43:33.375 172 12686.48 127.50 55054.85 88888.00 2011-06-21 01:43:33.500 172 12686.45 127.50 55054.85 88888.00 2011-06-21 01:43:33.625 172 12686.45 127.50 55054.80 88888.00 2011-06-21 01:43:33.750 172 12686.48 127.53 55054.82 88888.00 2011-06-21 01:43:33.875 172 12686.50 127.53 55054.80 88888.00 2011-06-21 01:43:34.000 172 12686.50 127.53 55054.82 88888.00 2011-06-21 01:43:34.125 172 12686.48 127.55 55054.88 88888.00 2011-06-21 01:43:34.250 172 12686.45 127.53 55054.90 88888.00 2011-06-21 01:43:34.375 172 12686.48 127.50 55054.85 88888.00 2011-06-21 01:43:34.500 172 12686.42 127.45 55054.80 88888.00 2011-06-21 01:43:34.625 172 12686.40 127.45 55054.82 88888.00 2011-06-21 01:43:34.750 172 12686.38 127.47 55054.85 88888.00 2011-06-21 01:43:34.875 172 12686.40 127.50 55054.82 88888.00 2011-06-21 01:43:35.000 172 12686.40 127.45 55054.82 88888.00 2011-06-21 01:43:35.125 172 12686.42 127.47 55054.80 88888.00 2011-06-21 01:43:35.250 172 12686.42 127.47 55054.80 88888.00 2011-06-21 01:43:35.375 172 12686.42 127.50 55054.82 88888.00 2011-06-21 01:43:35.500 172 12686.45 127.50 55054.82 88888.00 2011-06-21 01:43:35.625 172 12686.45 127.47 55054.80 88888.00 2011-06-21 01:43:35.750 172 12686.42 127.47 55054.80 88888.00 2011-06-21 01:43:35.875 172 12686.38 127.45 55054.80 88888.00 2011-06-21 01:43:36.000 172 12686.40 127.45 55054.80 88888.00 2011-06-21 01:43:36.125 172 12686.50 127.50 55054.82 88888.00 2011-06-21 01:43:36.250 172 12686.48 127.47 55054.82 88888.00 2011-06-21 01:43:36.375 172 12686.50 127.47 55054.78 88888.00 2011-06-21 01:43:36.500 172 12686.45 127.45 55054.78 88888.00 2011-06-21 01:43:36.625 172 12686.48 127.50 55054.80 88888.00 2011-06-21 01:43:36.750 172 12686.50 127.50 55054.82 88888.00 2011-06-21 01:43:36.875 172 12686.50 127.45 55054.80 88888.00 2011-06-21 01:43:37.000 172 12686.45 127.42 55054.78 88888.00 2011-06-21 01:43:37.125 172 12686.48 127.47 55054.78 88888.00 2011-06-21 01:43:37.250 172 12686.45 127.45 55054.80 88888.00 2011-06-21 01:43:37.375 172 12686.45 127.50 55054.78 88888.00 2011-06-21 01:43:37.500 172 12686.42 127.50 55054.78 88888.00 2011-06-21 01:43:37.625 172 12686.45 127.45 55054.80 88888.00 2011-06-21 01:43:37.750 172 12686.45 127.47 55054.80 88888.00 2011-06-21 01:43:37.875 172 12686.48 127.50 55054.80 88888.00 2011-06-21 01:43:38.000 172 12686.40 127.47 55054.78 88888.00 2011-06-21 01:43:38.125 172 12686.42 127.42 55054.78 88888.00 2011-06-21 01:43:38.250 172 12686.45 127.45 55054.80 88888.00 2011-06-21 01:43:38.375 172 12686.45 127.47 55054.78 88888.00 2011-06-21 01:43:38.500 172 12686.45 127.45 55054.75 88888.00 2011-06-21 01:43:38.625 172 12686.48 127.47 55054.78 88888.00 2011-06-21 01:43:38.750 172 12686.52 127.47 55054.78 88888.00 2011-06-21 01:43:38.875 172 12686.52 127.38 55054.72 88888.00 2011-06-21 01:43:39.000 172 12686.58 127.38 55054.72 88888.00 2011-06-21 01:43:39.125 172 12686.58 127.35 55054.75 88888.00 2011-06-21 01:43:39.250 172 12686.50 127.40 55054.75 88888.00 2011-06-21 01:43:39.375 172 12686.52 127.42 55054.75 88888.00 2011-06-21 01:43:39.500 172 12686.52 127.42 55054.75 88888.00 2011-06-21 01:43:39.625 172 12686.52 127.40 55054.72 88888.00 2011-06-21 01:43:39.750 172 12686.55 127.42 55054.75 88888.00 2011-06-21 01:43:39.875 172 12686.60 127.42 55054.75 88888.00 2011-06-21 01:43:40.000 172 12686.60 127.40 55054.72 88888.00 2011-06-21 01:43:40.125 172 12686.50 127.38 55054.72 88888.00 2011-06-21 01:43:40.250 172 12686.45 127.38 55054.72 88888.00 2011-06-21 01:43:40.375 172 12686.58 127.40 55054.75 88888.00 2011-06-21 01:43:40.500 172 12686.62 127.40 55054.75 88888.00 2011-06-21 01:43:40.625 172 12686.55 127.35 55054.72 88888.00 2011-06-21 01:43:40.750 172 12686.52 127.35 55054.70 88888.00 2011-06-21 01:43:40.875 172 12686.50 127.35 55054.70 88888.00 2011-06-21 01:43:41.000 172 12686.48 127.35 55054.70 88888.00 2011-06-21 01:43:41.125 172 12686.48 127.35 55054.70 88888.00 2011-06-21 01:43:41.250 172 12686.48 127.38 55054.72 88888.00 2011-06-21 01:43:41.375 172 12686.58 127.38 55054.70 88888.00 2011-06-21 01:43:41.500 172 12686.52 127.38 55054.72 88888.00 2011-06-21 01:43:41.625 172 12686.45 127.35 55054.72 88888.00 2011-06-21 01:43:41.750 172 12686.40 127.33 55054.70 88888.00 2011-06-21 01:43:41.875 172 12686.42 127.33 55054.72 88888.00 2011-06-21 01:43:42.000 172 12686.45 127.33 55054.70 88888.00 2011-06-21 01:43:42.125 172 12686.40 127.33 55054.68 88888.00 2011-06-21 01:43:42.250 172 12686.38 127.35 55054.70 88888.00 2011-06-21 01:43:42.375 172 12686.45 127.35 55054.68 88888.00 2011-06-21 01:43:42.500 172 12686.50 127.38 55054.70 88888.00 2011-06-21 01:43:42.625 172 12686.55 127.38 55054.70 88888.00 2011-06-21 01:43:42.750 172 12686.55 127.38 55054.68 88888.00 2011-06-21 01:43:42.875 172 12686.52 127.35 55054.68 88888.00 2011-06-21 01:43:43.000 172 12686.50 127.33 55054.70 88888.00 2011-06-21 01:43:43.125 172 12686.50 127.35 55054.72 88888.00 2011-06-21 01:43:43.250 172 12686.48 127.35 55054.72 88888.00 2011-06-21 01:43:43.375 172 12686.48 127.30 55054.68 88888.00 2011-06-21 01:43:43.500 172 12686.48 127.33 55054.68 88888.00 2011-06-21 01:43:43.625 172 12686.48 127.35 55054.68 88888.00 2011-06-21 01:43:43.750 172 12686.52 127.33 55054.68 88888.00 2011-06-21 01:43:43.875 172 12686.50 127.33 55054.70 88888.00 2011-06-21 01:43:44.000 172 12686.48 127.33 55054.68 88888.00 2011-06-21 01:43:44.125 172 12686.55 127.35 55054.70 88888.00 2011-06-21 01:43:44.250 172 12686.60 127.33 55054.68 88888.00 2011-06-21 01:43:44.375 172 12686.58 127.33 55054.68 88888.00 2011-06-21 01:43:44.500 172 12686.50 127.28 55054.65 88888.00 2011-06-21 01:43:44.625 172 12686.45 127.20 55054.62 88888.00 2011-06-21 01:43:44.750 172 12686.48 127.17 55054.62 88888.00 2011-06-21 01:43:44.875 172 12686.48 127.20 55054.62 88888.00 2011-06-21 01:43:45.000 172 12686.48 127.25 55054.62 88888.00 2011-06-21 01:43:45.125 172 12686.50 127.20 55054.65 88888.00 2011-06-21 01:43:45.250 172 12686.50 127.20 55054.68 88888.00 2011-06-21 01:43:45.375 172 12686.58 127.22 55054.68 88888.00 2011-06-21 01:43:45.500 172 12686.55 127.20 55054.62 88888.00 2011-06-21 01:43:45.625 172 12686.48 127.17 55054.60 88888.00 2011-06-21 01:43:45.750 172 12686.45 127.17 55054.65 88888.00 2011-06-21 01:43:45.875 172 12686.48 127.17 55054.65 88888.00 2011-06-21 01:43:46.000 172 12686.48 127.17 55054.65 88888.00 2011-06-21 01:43:46.125 172 12686.45 127.17 55054.65 88888.00 2011-06-21 01:43:46.250 172 12686.50 127.20 55054.65 88888.00 2011-06-21 01:43:46.375 172 12686.50 127.20 55054.65 88888.00 2011-06-21 01:43:46.500 172 12686.52 127.17 55054.62 88888.00 2011-06-21 01:43:46.625 172 12686.52 127.20 55054.65 88888.00 2011-06-21 01:43:46.750 172 12686.48 127.22 55054.68 88888.00 2011-06-21 01:43:46.875 172 12686.40 127.20 55054.68 88888.00 2011-06-21 01:43:47.000 172 12686.45 127.17 55054.65 88888.00 2011-06-21 01:43:47.125 172 12686.50 127.12 55054.62 88888.00 2011-06-21 01:43:47.250 172 12686.48 127.10 55054.65 88888.00 2011-06-21 01:43:47.375 172 12686.55 127.15 55054.62 88888.00 2011-06-21 01:43:47.500 172 12686.58 127.17 55054.60 88888.00 2011-06-21 01:43:47.625 172 12686.55 127.15 55054.62 88888.00 2011-06-21 01:43:47.750 172 12686.50 127.17 55054.62 88888.00 2011-06-21 01:43:47.875 172 12686.48 127.12 55054.60 88888.00 2011-06-21 01:43:48.000 172 12686.48 127.10 55054.60 88888.00 2011-06-21 01:43:48.125 172 12686.58 127.10 55054.62 88888.00 2011-06-21 01:43:48.250 172 12686.60 127.10 55054.62 88888.00 2011-06-21 01:43:48.375 172 12686.65 127.10 55054.60 88888.00 2011-06-21 01:43:48.500 172 12686.67 127.12 55054.60 88888.00 2011-06-21 01:43:48.625 172 12686.62 127.12 55054.60 88888.00 2011-06-21 01:43:48.750 172 12686.52 127.10 55054.60 88888.00 2011-06-21 01:43:48.875 172 12686.52 127.08 55054.62 88888.00 2011-06-21 01:43:49.000 172 12686.58 127.10 55054.62 88888.00 2011-06-21 01:43:49.125 172 12686.60 127.10 55054.62 88888.00 2011-06-21 01:43:49.250 172 12686.58 127.05 55054.60 88888.00 2011-06-21 01:43:49.375 172 12686.60 127.08 55054.60 88888.00 2011-06-21 01:43:49.500 172 12686.45 127.05 55054.60 88888.00 2011-06-21 01:43:49.625 172 12686.35 127.03 55054.57 88888.00 2011-06-21 01:43:49.750 172 12686.38 127.08 55054.60 88888.00 2011-06-21 01:43:49.875 172 12686.52 127.10 55054.62 88888.00 2011-06-21 01:43:50.000 172 12686.62 127.10 55054.60 88888.00 2011-06-21 01:43:50.125 172 12686.58 127.08 55054.62 88888.00 2011-06-21 01:43:50.250 172 12686.50 127.05 55054.62 88888.00 2011-06-21 01:43:50.375 172 12686.52 127.08 55054.62 88888.00 2011-06-21 01:43:50.500 172 12686.55 127.10 55054.62 88888.00 2011-06-21 01:43:50.625 172 12686.55 127.05 55054.57 88888.00 2011-06-21 01:43:50.750 172 12686.50 127.03 55054.57 88888.00 2011-06-21 01:43:50.875 172 12686.52 127.00 55054.57 88888.00 2011-06-21 01:43:51.000 172 12686.58 127.00 55054.53 88888.00 2011-06-21 01:43:51.125 172 12686.52 127.00 55054.55 88888.00 2011-06-21 01:43:51.250 172 12686.42 127.00 55054.60 88888.00 2011-06-21 01:43:51.375 172 12686.42 127.08 55054.57 88888.00 2011-06-21 01:43:51.500 172 12686.48 127.05 55054.57 88888.00 2011-06-21 01:43:51.625 172 12686.52 127.08 55054.57 88888.00 2011-06-21 01:43:51.750 172 12686.58 127.08 55054.57 88888.00 2011-06-21 01:43:51.875 172 12686.62 127.05 55054.55 88888.00 2011-06-21 01:43:52.000 172 12686.62 127.05 55054.55 88888.00 2011-06-21 01:43:52.125 172 12686.55 127.00 55054.55 88888.00 2011-06-21 01:43:52.250 172 12686.50 126.97 55054.57 88888.00 2011-06-21 01:43:52.375 172 12686.55 127.03 55054.55 88888.00 2011-06-21 01:43:52.500 172 12686.60 127.05 55054.57 88888.00 2011-06-21 01:43:52.625 172 12686.60 127.05 55054.57 88888.00 2011-06-21 01:43:52.750 172 12686.62 127.03 55054.57 88888.00 2011-06-21 01:43:52.875 172 12686.60 127.03 55054.57 88888.00 2011-06-21 01:43:53.000 172 12686.55 127.05 55054.60 88888.00 2011-06-21 01:43:53.125 172 12686.52 127.03 55054.57 88888.00 2011-06-21 01:43:53.250 172 12686.50 126.95 55054.53 88888.00 2011-06-21 01:43:53.375 172 12686.58 126.95 55054.50 88888.00 2011-06-21 01:43:53.500 172 12686.55 126.95 55054.50 88888.00 2011-06-21 01:43:53.625 172 12686.52 127.00 55054.53 88888.00 2011-06-21 01:43:53.750 172 12686.52 127.05 55054.57 88888.00 2011-06-21 01:43:53.875 172 12686.58 127.03 55054.57 88888.00 2011-06-21 01:43:54.000 172 12686.55 127.03 55054.55 88888.00 2011-06-21 01:43:54.125 172 12686.58 127.03 55054.57 88888.00 2011-06-21 01:43:54.250 172 12686.62 127.05 55054.60 88888.00 2011-06-21 01:43:54.375 172 12686.65 127.08 55054.57 88888.00 2011-06-21 01:43:54.500 172 12686.60 127.10 55054.57 88888.00 2011-06-21 01:43:54.625 172 12686.60 127.08 55054.57 88888.00 2011-06-21 01:43:54.750 172 12686.58 127.08 55054.57 88888.00 2011-06-21 01:43:54.875 172 12686.52 127.05 55054.57 88888.00 2011-06-21 01:43:55.000 172 12686.50 127.05 55054.57 88888.00 2011-06-21 01:43:55.125 172 12686.52 127.05 55054.60 88888.00 2011-06-21 01:43:55.250 172 12686.50 127.00 55054.57 88888.00 2011-06-21 01:43:55.375 172 12686.55 127.00 55054.55 88888.00 2011-06-21 01:43:55.500 172 12686.55 126.97 55054.55 88888.00 2011-06-21 01:43:55.625 172 12686.55 126.97 55054.55 88888.00 2011-06-21 01:43:55.750 172 12686.55 126.95 55054.55 88888.00 2011-06-21 01:43:55.875 172 12686.55 127.00 55054.60 88888.00 2011-06-21 01:43:56.000 172 12686.52 127.05 55054.57 88888.00 2011-06-21 01:43:56.125 172 12686.50 127.00 55054.55 88888.00 2011-06-21 01:43:56.250 172 12686.42 126.95 55054.55 88888.00 2011-06-21 01:43:56.375 172 12686.48 127.00 55054.57 88888.00 2011-06-21 01:43:56.500 172 12686.48 127.00 55054.57 88888.00 2011-06-21 01:43:56.625 172 12686.52 126.95 55054.55 88888.00 2011-06-21 01:43:56.750 172 12686.52 126.90 55054.53 88888.00 2011-06-21 01:43:56.875 172 12686.52 126.92 55054.53 88888.00 2011-06-21 01:43:57.000 172 12686.55 126.92 55054.53 88888.00 2011-06-21 01:43:57.125 172 12686.55 126.95 55054.55 88888.00 2011-06-21 01:43:57.250 172 12686.45 126.92 55054.53 88888.00 2011-06-21 01:43:57.375 172 12686.50 126.92 55054.50 88888.00 2011-06-21 01:43:57.500 172 12686.55 126.92 55054.53 88888.00 2011-06-21 01:43:57.625 172 12686.50 126.92 55054.53 88888.00 2011-06-21 01:43:57.750 172 12686.50 126.95 55054.55 88888.00 2011-06-21 01:43:57.875 172 12686.45 126.97 55054.55 88888.00 2011-06-21 01:43:58.000 172 12686.45 126.97 55054.55 88888.00 2011-06-21 01:43:58.125 172 12686.45 126.95 55054.50 88888.00 2011-06-21 01:43:58.250 172 12686.45 126.90 55054.47 88888.00 2011-06-21 01:43:58.375 172 12686.45 126.90 55054.47 88888.00 2011-06-21 01:43:58.500 172 12686.42 126.90 55054.50 88888.00 2011-06-21 01:43:58.625 172 12686.45 126.90 55054.53 88888.00 2011-06-21 01:43:58.750 172 12686.50 126.92 55054.53 88888.00 2011-06-21 01:43:58.875 172 12686.50 126.92 55054.53 88888.00 2011-06-21 01:43:59.000 172 12686.45 126.90 55054.53 88888.00 2011-06-21 01:43:59.125 172 12686.48 126.90 55054.53 88888.00 2011-06-21 01:43:59.250 172 12686.48 126.95 55054.57 88888.00 2011-06-21 01:43:59.375 172 12686.48 127.00 55054.55 88888.00 2011-06-21 01:43:59.500 172 12686.48 126.95 55054.53 88888.00 2011-06-21 01:43:59.625 172 12686.50 126.95 55054.50 88888.00 2011-06-21 01:43:59.750 172 12686.45 126.97 55054.53 88888.00 2011-06-21 01:43:59.875 172 12686.45 126.97 55054.55 88888.00 2011-06-21 01:44:00.000 172 12686.45 126.95 55054.53 88888.00 2011-06-21 01:44:00.125 172 12686.40 126.90 55054.53 88888.00 2011-06-21 01:44:00.250 172 12686.40 126.85 55054.53 88888.00 2011-06-21 01:44:00.375 172 12686.50 126.88 55054.53 88888.00 2011-06-21 01:44:00.500 172 12686.48 126.90 55054.53 88888.00 2011-06-21 01:44:00.625 172 12686.45 126.88 55054.50 88888.00 2011-06-21 01:44:00.750 172 12686.40 126.85 55054.50 88888.00 2011-06-21 01:44:00.875 172 12686.40 126.90 55054.47 88888.00 2011-06-21 01:44:01.000 172 12686.42 126.90 55054.50 88888.00 2011-06-21 01:44:01.125 172 12686.40 126.88 55054.50 88888.00 2011-06-21 01:44:01.250 172 12686.38 126.83 55054.50 88888.00 2011-06-21 01:44:01.375 172 12686.42 126.85 55054.45 88888.00 2011-06-21 01:44:01.500 172 12686.48 126.88 55054.47 88888.00 2011-06-21 01:44:01.625 172 12686.50 126.88 55054.50 88888.00 2011-06-21 01:44:01.750 172 12686.45 126.83 55054.47 88888.00 2011-06-21 01:44:01.875 172 12686.42 126.83 55054.47 88888.00 2011-06-21 01:44:02.000 172 12686.42 126.85 55054.47 88888.00 2011-06-21 01:44:02.125 172 12686.40 126.83 55054.47 88888.00 2011-06-21 01:44:02.250 172 12686.30 126.78 55054.45 88888.00 2011-06-21 01:44:02.375 172 12686.33 126.78 55054.45 88888.00 2011-06-21 01:44:02.500 172 12686.40 126.83 55054.45 88888.00 2011-06-21 01:44:02.625 172 12686.48 126.83 55054.45 88888.00 2011-06-21 01:44:02.750 172 12686.45 126.83 55054.45 88888.00 2011-06-21 01:44:02.875 172 12686.40 126.80 55054.45 88888.00 2011-06-21 01:44:03.000 172 12686.35 126.75 55054.45 88888.00 2011-06-21 01:44:03.125 172 12686.40 126.80 55054.45 88888.00 2011-06-21 01:44:03.250 172 12686.40 126.80 55054.47 88888.00 2011-06-21 01:44:03.375 172 12686.42 126.80 55054.47 88888.00 2011-06-21 01:44:03.500 172 12686.42 126.75 55054.45 88888.00 2011-06-21 01:44:03.625 172 12686.38 126.75 55054.45 88888.00 2011-06-21 01:44:03.750 172 12686.38 126.75 55054.45 88888.00 2011-06-21 01:44:03.875 172 12686.38 126.75 55054.45 88888.00 2011-06-21 01:44:04.000 172 12686.30 126.75 55054.45 88888.00 2011-06-21 01:44:04.125 172 12686.30 126.78 55054.47 88888.00 2011-06-21 01:44:04.250 172 12686.33 126.78 55054.50 88888.00 2011-06-21 01:44:04.375 172 12686.38 126.80 55054.50 88888.00 2011-06-21 01:44:04.500 172 12686.35 126.78 55054.47 88888.00 2011-06-21 01:44:04.625 172 12686.40 126.78 55054.47 88888.00 2011-06-21 01:44:04.750 172 12686.42 126.78 55054.47 88888.00 2011-06-21 01:44:04.875 172 12686.45 126.80 55054.47 88888.00 2011-06-21 01:44:05.000 172 12686.42 126.78 55054.47 88888.00 2011-06-21 01:44:05.125 172 12686.45 126.75 55054.47 88888.00 2011-06-21 01:44:05.250 172 12686.45 126.72 55054.50 88888.00 2011-06-21 01:44:05.375 172 12686.45 126.75 55054.47 88888.00 2011-06-21 01:44:05.500 172 12686.35 126.72 55054.45 88888.00 2011-06-21 01:44:05.625 172 12686.33 126.70 55054.45 88888.00 2011-06-21 01:44:05.750 172 12686.33 126.70 55054.45 88888.00 2011-06-21 01:44:05.875 172 12686.35 126.72 55054.50 88888.00 2011-06-21 01:44:06.000 172 12686.42 126.72 55054.50 88888.00 2011-06-21 01:44:06.125 172 12686.42 126.72 55054.47 88888.00 2011-06-21 01:44:06.250 172 12686.33 126.67 55054.47 88888.00 2011-06-21 01:44:06.375 172 12686.38 126.67 55054.45 88888.00 2011-06-21 01:44:06.500 172 12686.38 126.65 55054.45 88888.00 2011-06-21 01:44:06.625 172 12686.42 126.65 55054.47 88888.00 2011-06-21 01:44:06.750 172 12686.42 126.65 55054.47 88888.00 2011-06-21 01:44:06.875 172 12686.40 126.62 55054.45 88888.00 2011-06-21 01:44:07.000 172 12686.40 126.60 55054.45 88888.00 2011-06-21 01:44:07.125 172 12686.42 126.62 55054.47 88888.00 2011-06-21 01:44:07.250 172 12686.35 126.62 55054.47 88888.00 2011-06-21 01:44:07.375 172 12686.35 126.62 55054.47 88888.00 2011-06-21 01:44:07.500 172 12686.38 126.60 55054.45 88888.00 2011-06-21 01:44:07.625 172 12686.42 126.58 55054.45 88888.00 2011-06-21 01:44:07.750 172 12686.48 126.60 55054.43 88888.00 2011-06-21 01:44:07.875 172 12686.48 126.60 55054.45 88888.00 2011-06-21 01:44:08.000 172 12686.45 126.60 55054.45 88888.00 2011-06-21 01:44:08.125 172 12686.45 126.58 55054.47 88888.00 2011-06-21 01:44:08.250 172 12686.45 126.55 55054.45 88888.00 2011-06-21 01:44:08.375 172 12686.48 126.55 55054.45 88888.00 2011-06-21 01:44:08.500 172 12686.45 126.55 55054.43 88888.00 2011-06-21 01:44:08.625 172 12686.42 126.53 55054.43 88888.00 2011-06-21 01:44:08.750 172 12686.45 126.55 55054.43 88888.00 2011-06-21 01:44:08.875 172 12686.42 126.53 55054.45 88888.00 2011-06-21 01:44:09.000 172 12686.40 126.53 55054.43 88888.00 2011-06-21 01:44:09.125 172 12686.38 126.50 55054.43 88888.00 2011-06-21 01:44:09.250 172 12686.33 126.47 55054.40 88888.00 2011-06-21 01:44:09.375 172 12686.35 126.53 55054.43 88888.00 2011-06-21 01:44:09.500 172 12686.38 126.55 55054.43 88888.00 2011-06-21 01:44:09.625 172 12686.38 126.50 55054.43 88888.00 2011-06-21 01:44:09.750 172 12686.35 126.47 55054.43 88888.00 2011-06-21 01:44:09.875 172 12686.40 126.47 55054.45 88888.00 2011-06-21 01:44:10.000 172 12686.40 126.45 55054.45 88888.00 2011-06-21 01:44:10.125 172 12686.38 126.42 55054.45 88888.00 2011-06-21 01:44:10.250 172 12686.38 126.42 55054.43 88888.00 2011-06-21 01:44:10.375 172 12686.40 126.45 55054.43 88888.00 2011-06-21 01:44:10.500 172 12686.40 126.47 55054.45 88888.00 2011-06-21 01:44:10.625 172 12686.38 126.47 55054.45 88888.00 2011-06-21 01:44:10.750 172 12686.40 126.45 55054.43 88888.00 2011-06-21 01:44:10.875 172 12686.40 126.47 55054.45 88888.00 2011-06-21 01:44:11.000 172 12686.42 126.47 55054.43 88888.00 2011-06-21 01:44:11.125 172 12686.45 126.45 55054.43 88888.00 2011-06-21 01:44:11.250 172 12686.48 126.42 55054.45 88888.00 2011-06-21 01:44:11.375 172 12686.48 126.42 55054.47 88888.00 2011-06-21 01:44:11.500 172 12686.40 126.40 55054.43 88888.00 2011-06-21 01:44:11.625 172 12686.42 126.40 55054.43 88888.00 2011-06-21 01:44:11.750 172 12686.48 126.40 55054.43 88888.00 2011-06-21 01:44:11.875 172 12686.48 126.38 55054.38 88888.00 2011-06-21 01:44:12.000 172 12686.38 126.38 55054.38 88888.00 2011-06-21 01:44:12.125 172 12686.35 126.38 55054.40 88888.00 2011-06-21 01:44:12.250 172 12686.33 126.35 55054.43 88888.00 2011-06-21 01:44:12.375 172 12686.27 126.35 55054.40 88888.00 2011-06-21 01:44:12.500 172 12686.33 126.33 55054.40 88888.00 2011-06-21 01:44:12.625 172 12686.38 126.33 55054.40 88888.00 2011-06-21 01:44:12.750 172 12686.42 126.35 55054.40 88888.00 2011-06-21 01:44:12.875 172 12686.40 126.33 55054.40 88888.00 2011-06-21 01:44:13.000 172 12686.40 126.35 55054.38 88888.00 2011-06-21 01:44:13.125 172 12686.42 126.35 55054.40 88888.00 2011-06-21 01:44:13.250 172 12686.40 126.33 55054.40 88888.00 2011-06-21 01:44:13.375 172 12686.40 126.35 55054.43 88888.00 2011-06-21 01:44:13.500 172 12686.45 126.35 55054.40 88888.00 2011-06-21 01:44:13.625 172 12686.45 126.33 55054.38 88888.00 2011-06-21 01:44:13.750 172 12686.48 126.35 55054.40 88888.00 2011-06-21 01:44:13.875 172 12686.45 126.35 55054.43 88888.00 2011-06-21 01:44:14.000 172 12686.50 126.33 55054.40 88888.00 2011-06-21 01:44:14.125 172 12686.50 126.33 55054.43 88888.00 2011-06-21 01:44:14.250 172 12686.42 126.30 55054.43 88888.00 2011-06-21 01:44:14.375 172 12686.40 126.33 55054.43 88888.00 2011-06-21 01:44:14.500 172 12686.40 126.33 55054.40 88888.00 2011-06-21 01:44:14.625 172 12686.40 126.30 55054.40 88888.00 2011-06-21 01:44:14.750 172 12686.38 126.28 55054.40 88888.00 2011-06-21 01:44:14.875 172 12686.42 126.28 55054.40 88888.00 2011-06-21 01:44:15.000 172 12686.42 126.25 55054.38 88888.00 2011-06-21 01:44:15.125 172 12686.42 126.20 55054.38 88888.00 2011-06-21 01:44:15.250 172 12686.35 126.22 55054.40 88888.00 2011-06-21 01:44:15.375 172 12686.38 126.25 55054.40 88888.00 2011-06-21 01:44:15.500 172 12686.35 126.25 55054.40 88888.00 2011-06-21 01:44:15.625 172 12686.38 126.20 55054.43 88888.00 2011-06-21 01:44:15.750 172 12686.38 126.22 55054.40 88888.00 2011-06-21 01:44:15.875 172 12686.35 126.25 55054.43 88888.00 2011-06-21 01:44:16.000 172 12686.30 126.22 55054.40 88888.00 2011-06-21 01:44:16.125 172 12686.23 126.17 55054.40 88888.00 2011-06-21 01:44:16.250 172 12686.25 126.15 55054.40 88888.00 2011-06-21 01:44:16.375 172 12686.38 126.17 55054.40 88888.00 2011-06-21 01:44:16.500 172 12686.35 126.22 55054.40 88888.00 2011-06-21 01:44:16.625 172 12686.33 126.25 55054.43 88888.00 2011-06-21 01:44:16.750 172 12686.33 126.25 55054.43 88888.00 2011-06-21 01:44:16.875 172 12686.35 126.25 55054.43 88888.00 2011-06-21 01:44:17.000 172 12686.35 126.20 55054.40 88888.00 2011-06-21 01:44:17.125 172 12686.35 126.17 55054.40 88888.00 2011-06-21 01:44:17.250 172 12686.27 126.17 55054.43 88888.00 2011-06-21 01:44:17.375 172 12686.30 126.20 55054.43 88888.00 2011-06-21 01:44:17.500 172 12686.30 126.17 55054.40 88888.00 2011-06-21 01:44:17.625 172 12686.30 126.20 55054.40 88888.00 2011-06-21 01:44:17.750 172 12686.33 126.20 55054.40 88888.00 2011-06-21 01:44:17.875 172 12686.33 126.17 55054.40 88888.00 2011-06-21 01:44:18.000 172 12686.30 126.20 55054.38 88888.00 2011-06-21 01:44:18.125 172 12686.30 126.17 55054.40 88888.00 2011-06-21 01:44:18.250 172 12686.25 126.12 55054.40 88888.00 2011-06-21 01:44:18.375 172 12686.25 126.17 55054.40 88888.00 2011-06-21 01:44:18.500 172 12686.27 126.17 55054.40 88888.00 2011-06-21 01:44:18.625 172 12686.33 126.12 55054.38 88888.00 2011-06-21 01:44:18.750 172 12686.30 126.10 55054.38 88888.00 2011-06-21 01:44:18.875 172 12686.30 126.10 55054.40 88888.00 2011-06-21 01:44:19.000 172 12686.38 126.12 55054.40 88888.00 2011-06-21 01:44:19.125 172 12686.42 126.12 55054.38 88888.00 2011-06-21 01:44:19.250 172 12686.42 126.15 55054.40 88888.00 2011-06-21 01:44:19.375 172 12686.45 126.20 55054.40 88888.00 2011-06-21 01:44:19.500 172 12686.38 126.15 55054.35 88888.00 2011-06-21 01:44:19.625 172 12686.33 126.15 55054.40 88888.00 2011-06-21 01:44:19.750 172 12686.33 126.15 55054.40 88888.00 2011-06-21 01:44:19.875 172 12686.33 126.17 55054.40 88888.00 2011-06-21 01:44:20.000 172 12686.33 126.15 55054.35 88888.00 2011-06-21 01:44:20.125 172 12686.33 126.12 55054.35 88888.00 2011-06-21 01:44:20.250 172 12686.27 126.15 55054.38 88888.00 2011-06-21 01:44:20.375 172 12686.27 126.15 55054.40 88888.00 2011-06-21 01:44:20.500 172 12686.23 126.15 55054.32 88888.00 2011-06-21 01:44:20.625 172 12686.23 126.12 55054.35 88888.00 2011-06-21 01:44:20.750 172 12686.30 126.12 55054.35 88888.00 2011-06-21 01:44:20.875 172 12686.30 126.15 55054.35 88888.00 2011-06-21 01:44:21.000 172 12686.27 126.15 55054.30 88888.00 2011-06-21 01:44:21.125 172 12686.33 126.12 55054.32 88888.00 2011-06-21 01:44:21.250 172 12686.38 126.10 55054.32 88888.00 2011-06-21 01:44:21.375 172 12686.38 126.12 55054.35 88888.00 2011-06-21 01:44:21.500 172 12686.30 126.10 55054.32 88888.00 2011-06-21 01:44:21.625 172 12686.27 126.12 55054.35 88888.00 2011-06-21 01:44:21.750 172 12686.33 126.12 55054.38 88888.00 2011-06-21 01:44:21.875 172 12686.35 126.10 55054.35 88888.00 2011-06-21 01:44:22.000 172 12686.30 126.08 55054.32 88888.00 2011-06-21 01:44:22.125 172 12686.33 126.12 55054.35 88888.00 2011-06-21 01:44:22.250 172 12686.30 126.08 55054.32 88888.00 2011-06-21 01:44:22.375 172 12686.33 126.08 55054.32 88888.00 2011-06-21 01:44:22.500 172 12686.27 126.08 55054.35 88888.00 2011-06-21 01:44:22.625 172 12686.27 126.08 55054.32 88888.00 2011-06-21 01:44:22.750 172 12686.30 126.10 55054.32 88888.00 2011-06-21 01:44:22.875 172 12686.20 126.08 55054.32 88888.00 2011-06-21 01:44:23.000 172 12686.15 126.05 55054.30 88888.00 2011-06-21 01:44:23.125 172 12686.17 126.03 55054.30 88888.00 2011-06-21 01:44:23.250 172 12686.20 126.05 55054.32 88888.00 2011-06-21 01:44:23.375 172 12686.17 126.08 55054.30 88888.00 2011-06-21 01:44:23.500 172 12686.17 126.08 55054.35 88888.00 2011-06-21 01:44:23.625 172 12686.17 126.05 55054.32 88888.00 2011-06-21 01:44:23.750 172 12686.23 126.05 55054.32 88888.00 2011-06-21 01:44:23.875 172 12686.25 126.05 55054.35 88888.00 2011-06-21 01:44:24.000 172 12686.25 126.05 55054.32 88888.00 2011-06-21 01:44:24.125 172 12686.20 126.03 55054.30 88888.00 2011-06-21 01:44:24.250 172 12686.17 126.08 55054.30 88888.00 2011-06-21 01:44:24.375 172 12686.23 126.08 55054.30 88888.00 2011-06-21 01:44:24.500 172 12686.20 126.05 55054.30 88888.00 2011-06-21 01:44:24.625 172 12686.20 126.08 55054.32 88888.00 2011-06-21 01:44:24.750 172 12686.23 126.08 55054.30 88888.00 2011-06-21 01:44:24.875 172 12686.23 126.05 55054.30 88888.00 2011-06-21 01:44:25.000 172 12686.30 126.03 55054.28 88888.00 2011-06-21 01:44:25.125 172 12686.35 126.00 55054.25 88888.00 2011-06-21 01:44:25.250 172 12686.33 125.97 55054.30 88888.00 2011-06-21 01:44:25.375 172 12686.35 126.00 55054.32 88888.00 2011-06-21 01:44:25.500 172 12686.30 126.05 55054.30 88888.00 2011-06-21 01:44:25.625 172 12686.25 126.08 55054.30 88888.00 2011-06-21 01:44:25.750 172 12686.25 126.08 55054.30 88888.00 2011-06-21 01:44:25.875 172 12686.27 126.08 55054.30 88888.00 2011-06-21 01:44:26.000 172 12686.30 126.05 55054.30 88888.00 2011-06-21 01:44:26.125 172 12686.30 126.10 55054.32 88888.00 2011-06-21 01:44:26.250 172 12686.20 126.05 55054.30 88888.00 2011-06-21 01:44:26.375 172 12686.20 126.00 55054.30 88888.00 2011-06-21 01:44:26.500 172 12686.17 126.03 55054.32 88888.00 2011-06-21 01:44:26.625 172 12686.20 126.05 55054.32 88888.00 2011-06-21 01:44:26.750 172 12686.25 126.03 55054.28 88888.00 2011-06-21 01:44:26.875 172 12686.27 125.97 55054.28 88888.00 2011-06-21 01:44:27.000 172 12686.27 126.00 55054.28 88888.00 2011-06-21 01:44:27.125 172 12686.25 126.00 55054.28 88888.00 2011-06-21 01:44:27.250 172 12686.20 125.95 55054.25 88888.00 2011-06-21 01:44:27.375 172 12686.23 125.95 55054.22 88888.00 2011-06-21 01:44:27.500 172 12686.25 125.97 55054.25 88888.00 2011-06-21 01:44:27.625 172 12686.23 126.00 55054.25 88888.00 2011-06-21 01:44:27.750 172 12686.17 126.00 55054.25 88888.00 2011-06-21 01:44:27.875 172 12686.17 125.97 55054.28 88888.00 2011-06-21 01:44:28.000 172 12686.10 125.95 55054.25 88888.00 2011-06-21 01:44:28.125 172 12686.12 125.97 55054.28 88888.00 2011-06-21 01:44:28.250 172 12686.15 125.97 55054.25 88888.00 2011-06-21 01:44:28.375 172 12686.20 126.00 55054.28 88888.00 2011-06-21 01:44:28.500 172 12686.23 126.03 55054.30 88888.00 2011-06-21 01:44:28.625 172 12686.20 126.00 55054.28 88888.00 2011-06-21 01:44:28.750 172 12686.23 126.05 55054.30 88888.00 2011-06-21 01:44:28.875 172 12686.23 126.05 55054.30 88888.00 2011-06-21 01:44:29.000 172 12686.25 126.00 55054.28 88888.00 2011-06-21 01:44:29.125 172 12686.25 126.00 55054.30 88888.00 2011-06-21 01:44:29.250 172 12686.20 125.97 55054.30 88888.00 2011-06-21 01:44:29.375 172 12686.20 126.00 55054.28 88888.00 2011-06-21 01:44:29.500 172 12686.20 126.00 55054.28 88888.00 2011-06-21 01:44:29.625 172 12686.17 125.97 55054.28 88888.00 2011-06-21 01:44:29.750 172 12686.12 125.97 55054.25 88888.00 2011-06-21 01:44:29.875 172 12686.10 125.97 55054.22 88888.00 2011-06-21 01:44:30.000 172 12686.20 126.00 55054.25 88888.00 2011-06-21 01:44:30.125 172 12686.23 126.03 55054.25 88888.00 2011-06-21 01:44:30.250 172 12686.15 126.00 55054.25 88888.00 2011-06-21 01:44:30.375 172 12686.15 126.03 55054.28 88888.00 2011-06-21 01:44:30.500 172 12686.15 126.00 55054.28 88888.00 2011-06-21 01:44:30.625 172 12686.15 125.95 55054.25 88888.00 2011-06-21 01:44:30.750 172 12686.12 125.97 55054.28 88888.00 2011-06-21 01:44:30.875 172 12686.08 126.00 55054.28 88888.00 2011-06-21 01:44:31.000 172 12686.08 126.00 55054.28 88888.00 2011-06-21 01:44:31.125 172 12686.10 126.03 55054.30 88888.00 2011-06-21 01:44:31.250 172 12686.17 126.00 55054.30 88888.00 2011-06-21 01:44:31.375 172 12686.25 125.97 55054.25 88888.00 2011-06-21 01:44:31.500 172 12686.25 125.92 55054.22 88888.00 2011-06-21 01:44:31.625 172 12686.17 125.95 55054.22 88888.00 2011-06-21 01:44:31.750 172 12686.23 126.00 55054.28 88888.00 2011-06-21 01:44:31.875 172 12686.23 125.97 55054.30 88888.00 2011-06-21 01:44:32.000 172 12686.15 125.92 55054.22 88888.00 2011-06-21 01:44:32.125 172 12686.08 125.95 55054.25 88888.00 2011-06-21 01:44:32.250 172 12686.15 125.95 55054.22 88888.00 2011-06-21 01:44:32.375 172 12686.17 125.97 55054.25 88888.00 2011-06-21 01:44:32.500 172 12686.15 126.00 55054.28 88888.00 2011-06-21 01:44:32.625 172 12686.17 125.95 55054.28 88888.00 2011-06-21 01:44:32.750 172 12686.15 125.92 55054.25 88888.00 2011-06-21 01:44:32.875 172 12686.15 125.90 55054.20 88888.00 2011-06-21 01:44:33.000 172 12686.15 125.90 55054.20 88888.00 2011-06-21 01:44:33.125 172 12686.05 125.90 55054.22 88888.00 2011-06-21 01:44:33.250 172 12686.00 125.88 55054.22 88888.00 2011-06-21 01:44:33.375 172 12686.10 125.88 55054.22 88888.00 2011-06-21 01:44:33.500 172 12686.12 125.85 55054.25 88888.00 2011-06-21 01:44:33.625 172 12686.23 125.90 55054.25 88888.00 2011-06-21 01:44:33.750 172 12686.23 125.90 55054.22 88888.00 2011-06-21 01:44:33.875 172 12686.23 125.88 55054.22 88888.00 2011-06-21 01:44:34.000 172 12686.23 125.88 55054.22 88888.00 2011-06-21 01:44:34.125 172 12686.23 125.90 55054.25 88888.00 2011-06-21 01:44:34.250 172 12686.15 125.90 55054.28 88888.00 2011-06-21 01:44:34.375 172 12686.15 125.88 55054.25 88888.00 2011-06-21 01:44:34.500 172 12686.15 125.85 55054.22 88888.00 2011-06-21 01:44:34.625 172 12686.15 125.88 55054.22 88888.00 2011-06-21 01:44:34.750 172 12686.15 125.88 55054.25 88888.00 2011-06-21 01:44:34.875 172 12686.12 125.88 55054.25 88888.00 2011-06-21 01:44:35.000 172 12686.12 125.88 55054.22 88888.00 2011-06-21 01:44:35.125 172 12686.08 125.85 55054.25 88888.00 2011-06-21 01:44:35.250 172 12686.00 125.83 55054.25 88888.00 2011-06-21 01:44:35.375 172 12686.08 125.85 55054.22 88888.00 2011-06-21 01:44:35.500 172 12686.12 125.85 55054.22 88888.00 2011-06-21 01:44:35.625 172 12686.12 125.85 55054.20 88888.00 2011-06-21 01:44:35.750 172 12686.17 125.88 55054.22 88888.00 2011-06-21 01:44:35.875 172 12686.15 125.88 55054.22 88888.00 2011-06-21 01:44:36.000 172 12686.10 125.90 55054.22 88888.00 2011-06-21 01:44:36.125 172 12686.10 125.85 55054.22 88888.00 2011-06-21 01:44:36.250 172 12686.00 125.80 55054.20 88888.00 2011-06-21 01:44:36.375 172 12686.00 125.80 55054.20 88888.00 2011-06-21 01:44:36.500 172 12686.08 125.85 55054.25 88888.00 2011-06-21 01:44:36.625 172 12686.02 125.85 55054.22 88888.00 2011-06-21 01:44:36.750 172 12686.00 125.85 55054.22 88888.00 2011-06-21 01:44:36.875 172 12686.00 125.83 55054.22 88888.00 2011-06-21 01:44:37.000 172 12686.00 125.83 55054.20 88888.00 2011-06-21 01:44:37.125 172 12686.00 125.75 55054.20 88888.00 2011-06-21 01:44:37.250 172 12686.00 125.75 55054.22 88888.00 2011-06-21 01:44:37.375 172 12686.05 125.80 55054.22 88888.00 2011-06-21 01:44:37.500 172 12686.08 125.80 55054.25 88888.00 2011-06-21 01:44:37.625 172 12686.12 125.80 55054.25 88888.00 2011-06-21 01:44:37.750 172 12686.10 125.83 55054.25 88888.00 2011-06-21 01:44:37.875 172 12686.05 125.80 55054.28 88888.00 2011-06-21 01:44:38.000 172 12686.08 125.78 55054.25 88888.00 2011-06-21 01:44:38.125 172 12686.12 125.75 55054.25 88888.00 2011-06-21 01:44:38.250 172 12686.10 125.72 55054.25 88888.00 2011-06-21 01:44:38.375 172 12686.05 125.75 55054.22 88888.00 2011-06-21 01:44:38.500 172 12686.05 125.72 55054.25 88888.00 2011-06-21 01:44:38.625 172 12686.02 125.67 55054.18 88888.00 2011-06-21 01:44:38.750 172 12686.02 125.65 55054.18 88888.00 2011-06-21 01:44:38.875 172 12686.02 125.67 55054.20 88888.00 2011-06-21 01:44:39.000 172 12686.00 125.67 55054.18 88888.00 2011-06-21 01:44:39.125 172 12686.00 125.65 55054.20 88888.00 2011-06-21 01:44:39.250 172 12686.02 125.67 55054.22 88888.00 2011-06-21 01:44:39.375 172 12686.05 125.72 55054.22 88888.00 2011-06-21 01:44:39.500 172 12686.05 125.70 55054.22 88888.00 2011-06-21 01:44:39.625 172 12686.00 125.67 55054.20 88888.00 2011-06-21 01:44:39.750 172 12685.95 125.67 55054.20 88888.00 2011-06-21 01:44:39.875 172 12685.98 125.67 55054.20 88888.00 2011-06-21 01:44:40.000 172 12686.00 125.65 55054.18 88888.00 2011-06-21 01:44:40.125 172 12685.95 125.60 55054.15 88888.00 2011-06-21 01:44:40.250 172 12685.95 125.62 55054.20 88888.00 2011-06-21 01:44:40.375 172 12686.02 125.65 55054.18 88888.00 2011-06-21 01:44:40.500 172 12686.05 125.65 55054.20 88888.00 2011-06-21 01:44:40.625 172 12686.00 125.65 55054.18 88888.00 2011-06-21 01:44:40.750 172 12685.98 125.62 55054.18 88888.00 2011-06-21 01:44:40.875 172 12685.95 125.60 55054.18 88888.00 2011-06-21 01:44:41.000 172 12685.95 125.67 55054.20 88888.00 2011-06-21 01:44:41.125 172 12685.95 125.67 55054.20 88888.00 2011-06-21 01:44:41.250 172 12685.90 125.65 55054.18 88888.00 2011-06-21 01:44:41.375 172 12685.85 125.65 55054.15 88888.00 2011-06-21 01:44:41.500 172 12685.83 125.60 55054.15 88888.00 2011-06-21 01:44:41.625 172 12685.90 125.65 55054.18 88888.00 2011-06-21 01:44:41.750 172 12685.85 125.65 55054.18 88888.00 2011-06-21 01:44:41.875 172 12685.83 125.65 55054.20 88888.00 2011-06-21 01:44:42.000 172 12685.88 125.65 55054.18 88888.00 2011-06-21 01:44:42.125 172 12685.92 125.67 55054.20 88888.00 2011-06-21 01:44:42.250 172 12685.92 125.65 55054.20 88888.00 2011-06-21 01:44:42.375 172 12685.98 125.67 55054.18 88888.00 2011-06-21 01:44:42.500 172 12685.90 125.62 55054.18 88888.00 2011-06-21 01:44:42.625 172 12685.95 125.65 55054.20 88888.00 2011-06-21 01:44:42.750 172 12685.92 125.67 55054.20 88888.00 2011-06-21 01:44:42.875 172 12685.90 125.65 55054.18 88888.00 2011-06-21 01:44:43.000 172 12685.88 125.65 55054.20 88888.00 2011-06-21 01:44:43.125 172 12685.90 125.65 55054.20 88888.00 2011-06-21 01:44:43.250 172 12685.92 125.65 55054.20 88888.00 2011-06-21 01:44:43.375 172 12686.00 125.65 55054.20 88888.00 2011-06-21 01:44:43.500 172 12685.88 125.62 55054.18 88888.00 2011-06-21 01:44:43.625 172 12685.88 125.65 55054.20 88888.00 2011-06-21 01:44:43.750 172 12685.85 125.65 55054.22 88888.00 2011-06-21 01:44:43.875 172 12685.85 125.65 55054.20 88888.00 2011-06-21 01:44:44.000 172 12685.77 125.62 55054.15 88888.00 2011-06-21 01:44:44.125 172 12685.83 125.62 55054.18 88888.00 2011-06-21 01:44:44.250 172 12685.75 125.58 55054.20 88888.00 2011-06-21 01:44:44.375 172 12685.75 125.60 55054.15 88888.00 2011-06-21 01:44:44.500 172 12685.75 125.60 55054.18 88888.00 2011-06-21 01:44:44.625 172 12685.75 125.60 55054.18 88888.00 2011-06-21 01:44:44.750 172 12685.70 125.55 55054.12 88888.00 2011-06-21 01:44:44.875 172 12685.70 125.55 55054.12 88888.00 2011-06-21 01:44:45.000 172 12685.77 125.58 55054.12 88888.00 2011-06-21 01:44:45.125 172 12685.90 125.60 55054.18 88888.00 2011-06-21 01:44:45.250 172 12685.80 125.58 55054.18 88888.00 2011-06-21 01:44:45.375 172 12685.83 125.58 55054.15 88888.00 2011-06-21 01:44:45.500 172 12685.85 125.60 55054.10 88888.00 2011-06-21 01:44:45.625 172 12685.88 125.60 55054.12 88888.00 2011-06-21 01:44:45.750 172 12685.83 125.58 55054.15 88888.00 2011-06-21 01:44:45.875 172 12685.75 125.55 55054.12 88888.00 2011-06-21 01:44:46.000 172 12685.73 125.55 55054.12 88888.00 2011-06-21 01:44:46.125 172 12685.77 125.55 55054.15 88888.00 2011-06-21 01:44:46.250 172 12685.67 125.55 55054.15 88888.00 2011-06-21 01:44:46.375 172 12685.67 125.55 55054.12 88888.00 2011-06-21 01:44:46.500 172 12685.67 125.55 55054.15 88888.00 2011-06-21 01:44:46.625 172 12685.73 125.60 55054.18 88888.00 2011-06-21 01:44:46.750 172 12685.73 125.60 55054.18 88888.00 2011-06-21 01:44:46.875 172 12685.75 125.62 55054.20 88888.00 2011-06-21 01:44:47.000 172 12685.73 125.58 55054.18 88888.00 2011-06-21 01:44:47.125 172 12685.65 125.53 55054.15 88888.00 2011-06-21 01:44:47.250 172 12685.55 125.50 55054.15 88888.00 2011-06-21 01:44:47.375 172 12685.58 125.55 55054.15 88888.00 2011-06-21 01:44:47.500 172 12685.67 125.58 55054.15 88888.00 2011-06-21 01:44:47.625 172 12685.67 125.55 55054.15 88888.00 2011-06-21 01:44:47.750 172 12685.67 125.53 55054.15 88888.00 2011-06-21 01:44:47.875 172 12685.65 125.50 55054.10 88888.00 2011-06-21 01:44:48.000 172 12685.65 125.50 55054.10 88888.00 2011-06-21 01:44:48.125 172 12685.70 125.55 55054.10 88888.00 2011-06-21 01:44:48.250 172 12685.65 125.55 55054.10 88888.00 2011-06-21 01:44:48.375 172 12685.67 125.55 55054.12 88888.00 2011-06-21 01:44:48.500 172 12685.73 125.55 55054.12 88888.00 2011-06-21 01:44:48.625 172 12685.65 125.55 55054.12 88888.00 2011-06-21 01:44:48.750 172 12685.67 125.53 55054.12 88888.00 2011-06-21 01:44:48.875 172 12685.62 125.55 55054.15 88888.00 2011-06-21 01:44:49.000 172 12685.58 125.55 55054.12 88888.00 2011-06-21 01:44:49.125 172 12685.55 125.53 55054.12 88888.00 2011-06-21 01:44:49.250 172 12685.58 125.50 55054.15 88888.00 2011-06-21 01:44:49.375 172 12685.62 125.55 55054.18 88888.00 2011-06-21 01:44:49.500 172 12685.60 125.55 55054.18 88888.00 2011-06-21 01:44:49.625 172 12685.60 125.55 55054.15 88888.00 2011-06-21 01:44:49.750 172 12685.60 125.58 55054.15 88888.00 2011-06-21 01:44:49.875 172 12685.58 125.55 55054.12 88888.00 2011-06-21 01:44:50.000 172 12685.55 125.55 55054.15 88888.00 2011-06-21 01:44:50.125 172 12685.55 125.55 55054.15 88888.00 2011-06-21 01:44:50.250 172 12685.55 125.53 55054.18 88888.00 2011-06-21 01:44:50.375 172 12685.58 125.50 55054.15 88888.00 2011-06-21 01:44:50.500 172 12685.58 125.50 55054.12 88888.00 2011-06-21 01:44:50.625 172 12685.58 125.47 55054.12 88888.00 2011-06-21 01:44:50.750 172 12685.52 125.50 55054.12 88888.00 2011-06-21 01:44:50.875 172 12685.45 125.50 55054.12 88888.00 2011-06-21 01:44:51.000 172 12685.48 125.47 55054.12 88888.00 2011-06-21 01:44:51.125 172 12685.52 125.50 55054.10 88888.00 2011-06-21 01:44:51.250 172 12685.52 125.47 55054.10 88888.00 2011-06-21 01:44:51.375 172 12685.55 125.47 55054.10 88888.00 2011-06-21 01:44:51.500 172 12685.52 125.47 55054.10 88888.00 2011-06-21 01:44:51.625 172 12685.50 125.50 55054.12 88888.00 2011-06-21 01:44:51.750 172 12685.50 125.50 55054.12 88888.00 2011-06-21 01:44:51.875 172 12685.50 125.50 55054.10 88888.00 2011-06-21 01:44:52.000 172 12685.42 125.45 55054.10 88888.00 2011-06-21 01:44:52.125 172 12685.42 125.45 55054.10 88888.00 2011-06-21 01:44:52.250 172 12685.48 125.47 55054.12 88888.00 2011-06-21 01:44:52.375 172 12685.52 125.47 55054.12 88888.00 2011-06-21 01:44:52.500 172 12685.50 125.50 55054.12 88888.00 2011-06-21 01:44:52.625 172 12685.50 125.53 55054.12 88888.00 2011-06-21 01:44:52.750 172 12685.52 125.50 55054.12 88888.00 2011-06-21 01:44:52.875 172 12685.50 125.45 55054.10 88888.00 2011-06-21 01:44:53.000 172 12685.42 125.45 55054.10 88888.00 2011-06-21 01:44:53.125 172 12685.40 125.45 55054.10 88888.00 2011-06-21 01:44:53.250 172 12685.35 125.45 55054.12 88888.00 2011-06-21 01:44:53.375 172 12685.42 125.45 55054.10 88888.00 2011-06-21 01:44:53.500 172 12685.40 125.47 55054.10 88888.00 2011-06-21 01:44:53.625 172 12685.38 125.42 55054.10 88888.00 2011-06-21 01:44:53.750 172 12685.40 125.42 55054.07 88888.00 2011-06-21 01:44:53.875 172 12685.42 125.40 55054.07 88888.00 2011-06-21 01:44:54.000 172 12685.48 125.42 55054.07 88888.00 2011-06-21 01:44:54.125 172 12685.48 125.47 55054.12 88888.00 2011-06-21 01:44:54.250 172 12685.40 125.45 55054.12 88888.00 2011-06-21 01:44:54.375 172 12685.40 125.45 55054.10 88888.00 2011-06-21 01:44:54.500 172 12685.40 125.45 55054.10 88888.00 2011-06-21 01:44:54.625 172 12685.40 125.45 55054.10 88888.00 2011-06-21 01:44:54.750 172 12685.42 125.42 55054.10 88888.00 2011-06-21 01:44:54.875 172 12685.45 125.47 55054.12 88888.00 2011-06-21 01:44:55.000 172 12685.42 125.50 55054.07 88888.00 2011-06-21 01:44:55.125 172 12685.33 125.45 55054.10 88888.00 2011-06-21 01:44:55.250 172 12685.25 125.42 55054.07 88888.00 2011-06-21 01:44:55.375 172 12685.27 125.45 55054.07 88888.00 2011-06-21 01:44:55.500 172 12685.23 125.42 55054.10 88888.00 2011-06-21 01:44:55.625 172 12685.17 125.42 55054.10 88888.00 2011-06-21 01:44:55.750 172 12685.17 125.45 55054.10 88888.00 2011-06-21 01:44:55.875 172 12685.20 125.42 55054.12 88888.00 2011-06-21 01:44:56.000 172 12685.20 125.38 55054.10 88888.00 2011-06-21 01:44:56.125 172 12685.20 125.38 55054.07 88888.00 2011-06-21 01:44:56.250 172 12685.17 125.40 55054.10 88888.00 2011-06-21 01:44:56.375 172 12685.23 125.40 55054.10 88888.00 2011-06-21 01:44:56.500 172 12685.23 125.38 55054.07 88888.00 2011-06-21 01:44:56.625 172 12685.23 125.40 55054.07 88888.00 2011-06-21 01:44:56.750 172 12685.20 125.40 55054.10 88888.00 2011-06-21 01:44:56.875 172 12685.23 125.42 55054.10 88888.00 2011-06-21 01:44:57.000 172 12685.27 125.40 55054.07 88888.00 2011-06-21 01:44:57.125 172 12685.23 125.38 55054.07 88888.00 2011-06-21 01:44:57.250 172 12685.23 125.40 55054.12 88888.00 2011-06-21 01:44:57.375 172 12685.25 125.40 55054.12 88888.00 2011-06-21 01:44:57.500 172 12685.20 125.40 55054.10 88888.00 2011-06-21 01:44:57.625 172 12685.12 125.40 55054.10 88888.00 2011-06-21 01:44:57.750 172 12685.15 125.42 55054.07 88888.00 2011-06-21 01:44:57.875 172 12685.12 125.42 55054.05 88888.00 2011-06-21 01:44:58.000 172 12685.12 125.40 55054.05 88888.00 2011-06-21 01:44:58.125 172 12685.20 125.42 55054.07 88888.00 2011-06-21 01:44:58.250 172 12685.15 125.35 55054.05 88888.00 2011-06-21 01:44:58.375 172 12685.20 125.40 55054.05 88888.00 2011-06-21 01:44:58.500 172 12685.23 125.42 55054.07 88888.00 2011-06-21 01:44:58.625 172 12685.20 125.40 55054.10 88888.00 2011-06-21 01:44:58.750 172 12685.20 125.42 55054.10 88888.00 2011-06-21 01:44:58.875 172 12685.17 125.35 55054.07 88888.00 2011-06-21 01:44:59.000 172 12685.20 125.38 55054.07 88888.00 2011-06-21 01:44:59.125 172 12685.25 125.40 55054.10 88888.00 2011-06-21 01:44:59.250 172 12685.17 125.40 55054.10 88888.00 2011-06-21 01:44:59.375 172 12685.05 125.38 55054.07 88888.00 2011-06-21 01:44:59.500 172 12685.08 125.35 55054.07 88888.00 2011-06-21 01:44:59.625 172 12685.15 125.38 55054.07 88888.00 2011-06-21 01:44:59.750 172 12685.12 125.38 55054.07 88888.00 2011-06-21 01:44:59.875 172 12685.10 125.38 55054.07 88888.00 2011-06-21 01:45:00.000 172 12685.10 125.35 55054.10 88888.00 2011-06-21 01:45:00.125 172 12685.12 125.35 55054.10 88888.00 2011-06-21 01:45:00.250 172 12685.12 125.38 55054.07 88888.00 2011-06-21 01:45:00.375 172 12685.10 125.40 55054.07 88888.00 2011-06-21 01:45:00.500 172 12685.08 125.40 55054.07 88888.00 2011-06-21 01:45:00.625 172 12685.10 125.33 55054.07 88888.00 2011-06-21 01:45:00.750 172 12685.10 125.30 55054.05 88888.00 2011-06-21 01:45:00.875 172 12685.15 125.33 55054.03 88888.00 2011-06-21 01:45:01.000 172 12685.10 125.30 55054.03 88888.00 2011-06-21 01:45:01.125 172 12685.10 125.30 55054.05 88888.00 2011-06-21 01:45:01.250 172 12685.08 125.33 55054.07 88888.00 2011-06-21 01:45:01.375 172 12685.05 125.33 55054.05 88888.00 2011-06-21 01:45:01.500 172 12685.00 125.33 55054.05 88888.00 2011-06-21 01:45:01.625 172 12685.05 125.33 55054.05 88888.00 2011-06-21 01:45:01.750 172 12685.08 125.35 55054.07 88888.00 2011-06-21 01:45:01.875 172 12685.02 125.33 55054.05 88888.00 2011-06-21 01:45:02.000 172 12685.02 125.30 55054.03 88888.00 2011-06-21 01:45:02.125 172 12685.08 125.33 55054.05 88888.00 2011-06-21 01:45:02.250 172 12685.02 125.33 55054.07 88888.00 2011-06-21 01:45:02.375 172 12684.98 125.33 55054.05 88888.00 2011-06-21 01:45:02.500 172 12684.95 125.30 55054.05 88888.00 2011-06-21 01:45:02.625 172 12684.98 125.30 55054.07 88888.00 2011-06-21 01:45:02.750 172 12684.92 125.30 55054.07 88888.00 2011-06-21 01:45:02.875 172 12685.00 125.28 55054.03 88888.00 2011-06-21 01:45:03.000 172 12685.08 125.28 55054.00 88888.00 2011-06-21 01:45:03.125 172 12685.00 125.30 55054.03 88888.00 2011-06-21 01:45:03.250 172 12684.88 125.28 55054.00 88888.00 2011-06-21 01:45:03.375 172 12684.90 125.30 55054.00 88888.00 2011-06-21 01:45:03.500 172 12684.88 125.28 55054.05 88888.00 2011-06-21 01:45:03.625 172 12684.85 125.30 55054.07 88888.00 2011-06-21 01:45:03.750 172 12684.92 125.30 55054.05 88888.00 2011-06-21 01:45:03.875 172 12684.98 125.25 55054.03 88888.00 2011-06-21 01:45:04.000 172 12684.98 125.22 55054.03 88888.00 2011-06-21 01:45:04.125 172 12684.98 125.25 55054.05 88888.00 2011-06-21 01:45:04.250 172 12684.95 125.22 55054.07 88888.00 2011-06-21 01:45:04.375 172 12684.92 125.25 55054.05 88888.00 2011-06-21 01:45:04.500 172 12684.88 125.28 55054.07 88888.00 2011-06-21 01:45:04.625 172 12684.88 125.33 55054.05 88888.00 2011-06-21 01:45:04.750 172 12684.88 125.33 55054.05 88888.00 2011-06-21 01:45:04.875 172 12684.85 125.33 55054.03 88888.00 2011-06-21 01:45:05.000 172 12684.83 125.28 55054.03 88888.00 2011-06-21 01:45:05.125 172 12684.85 125.28 55054.05 88888.00 2011-06-21 01:45:05.250 172 12684.85 125.28 55054.05 88888.00 2011-06-21 01:45:05.375 172 12684.83 125.28 55054.00 88888.00 2011-06-21 01:45:05.500 172 12684.77 125.22 55054.00 88888.00 2011-06-21 01:45:05.625 172 12684.77 125.22 55053.97 88888.00 2011-06-21 01:45:05.750 172 12684.83 125.22 55053.97 88888.00 2011-06-21 01:45:05.875 172 12684.83 125.22 55054.00 88888.00 2011-06-21 01:45:06.000 172 12684.83 125.25 55054.03 88888.00 2011-06-21 01:45:06.125 172 12684.83 125.30 55054.03 88888.00 2011-06-21 01:45:06.250 172 12684.80 125.22 55053.97 88888.00 2011-06-21 01:45:06.375 172 12684.80 125.22 55053.97 88888.00 2011-06-21 01:45:06.500 172 12684.83 125.22 55053.97 88888.00 2011-06-21 01:45:06.625 172 12684.83 125.20 55053.97 88888.00 2011-06-21 01:45:06.750 172 12684.80 125.25 55054.00 88888.00 2011-06-21 01:45:06.875 172 12684.77 125.25 55053.97 88888.00 2011-06-21 01:45:07.000 172 12684.75 125.25 55053.97 88888.00 2011-06-21 01:45:07.125 172 12684.77 125.28 55054.00 88888.00 2011-06-21 01:45:07.250 172 12684.75 125.28 55054.00 88888.00 2011-06-21 01:45:07.375 172 12684.75 125.28 55054.00 88888.00 2011-06-21 01:45:07.500 172 12684.70 125.20 55053.97 88888.00 2011-06-21 01:45:07.625 172 12684.67 125.20 55053.97 88888.00 2011-06-21 01:45:07.750 172 12684.75 125.25 55054.00 88888.00 2011-06-21 01:45:07.875 172 12684.70 125.25 55054.00 88888.00 2011-06-21 01:45:08.000 172 12684.67 125.25 55054.03 88888.00 2011-06-21 01:45:08.125 172 12684.67 125.22 55054.00 88888.00 2011-06-21 01:45:08.250 172 12684.60 125.15 55053.97 88888.00 2011-06-21 01:45:08.375 172 12684.65 125.15 55053.93 88888.00 2011-06-21 01:45:08.500 172 12684.65 125.22 55053.97 88888.00 2011-06-21 01:45:08.625 172 12684.65 125.22 55054.00 88888.00 2011-06-21 01:45:08.750 172 12684.62 125.20 55054.00 88888.00 2011-06-21 01:45:08.875 172 12684.62 125.17 55054.00 88888.00 2011-06-21 01:45:09.000 172 12684.62 125.17 55054.03 88888.00 2011-06-21 01:45:09.125 172 12684.62 125.20 55054.00 88888.00 2011-06-21 01:45:09.250 172 12684.55 125.20 55054.03 88888.00 2011-06-21 01:45:09.375 172 12684.62 125.22 55054.00 88888.00 2011-06-21 01:45:09.500 172 12684.60 125.17 55054.00 88888.00 2011-06-21 01:45:09.625 172 12684.55 125.15 55054.00 88888.00 2011-06-21 01:45:09.750 172 12684.55 125.15 55054.00 88888.00 2011-06-21 01:45:09.875 172 12684.55 125.17 55054.00 88888.00 2011-06-21 01:45:10.000 172 12684.60 125.17 55053.97 88888.00 2011-06-21 01:45:10.125 172 12684.60 125.17 55054.00 88888.00 2011-06-21 01:45:10.250 172 12684.58 125.15 55053.95 88888.00 2011-06-21 01:45:10.375 172 12684.52 125.12 55053.95 88888.00 2011-06-21 01:45:10.500 172 12684.55 125.17 55053.97 88888.00 2011-06-21 01:45:10.625 172 12684.60 125.20 55054.03 88888.00 2011-06-21 01:45:10.750 172 12684.58 125.20 55054.03 88888.00 2011-06-21 01:45:10.875 172 12684.52 125.17 55054.00 88888.00 2011-06-21 01:45:11.000 172 12684.55 125.15 55054.03 88888.00 2011-06-21 01:45:11.125 172 12684.55 125.17 55054.00 88888.00 2011-06-21 01:45:11.250 172 12684.55 125.12 55054.00 88888.00 2011-06-21 01:45:11.375 172 12684.60 125.12 55054.00 88888.00 2011-06-21 01:45:11.500 172 12684.62 125.17 55054.00 88888.00 2011-06-21 01:45:11.625 172 12684.65 125.15 55054.00 88888.00 2011-06-21 01:45:11.750 172 12684.58 125.17 55054.00 88888.00 2011-06-21 01:45:11.875 172 12684.52 125.20 55054.03 88888.00 2011-06-21 01:45:12.000 172 12684.52 125.17 55054.00 88888.00 2011-06-21 01:45:12.125 172 12684.48 125.15 55054.00 88888.00 2011-06-21 01:45:12.250 172 12684.40 125.15 55054.00 88888.00 2011-06-21 01:45:12.375 172 12684.42 125.17 55054.03 88888.00 2011-06-21 01:45:12.500 172 12684.48 125.17 55054.00 88888.00 2011-06-21 01:45:12.625 172 12684.52 125.15 55054.00 88888.00 2011-06-21 01:45:12.750 172 12684.55 125.17 55054.03 88888.00 2011-06-21 01:45:12.875 172 12684.45 125.20 55054.03 88888.00 2011-06-21 01:45:13.000 172 12684.38 125.15 55053.97 88888.00 2011-06-21 01:45:13.125 172 12684.42 125.17 55054.00 88888.00 2011-06-21 01:45:13.250 172 12684.45 125.15 55054.00 88888.00 2011-06-21 01:45:13.375 172 12684.40 125.15 55053.97 88888.00 2011-06-21 01:45:13.500 172 12684.38 125.12 55053.97 88888.00 2011-06-21 01:45:13.625 172 12684.42 125.12 55053.97 88888.00 2011-06-21 01:45:13.750 172 12684.45 125.12 55054.00 88888.00 2011-06-21 01:45:13.875 172 12684.38 125.12 55054.00 88888.00 2011-06-21 01:45:14.000 172 12684.35 125.10 55054.00 88888.00 2011-06-21 01:45:14.125 172 12684.33 125.10 55054.00 88888.00 2011-06-21 01:45:14.250 172 12684.27 125.12 55054.03 88888.00 2011-06-21 01:45:14.375 172 12684.27 125.12 55053.97 88888.00 2011-06-21 01:45:14.500 172 12684.27 125.17 55054.03 88888.00 2011-06-21 01:45:14.625 172 12684.27 125.15 55054.00 88888.00 2011-06-21 01:45:14.750 172 12684.30 125.10 55053.97 88888.00 2011-06-21 01:45:14.875 172 12684.25 125.08 55053.97 88888.00 2011-06-21 01:45:15.000 172 12684.23 125.10 55053.97 88888.00 2011-06-21 01:45:15.125 172 12684.25 125.15 55054.00 88888.00 2011-06-21 01:45:15.250 172 12684.20 125.10 55054.00 88888.00 2011-06-21 01:45:15.375 172 12684.17 125.08 55053.97 88888.00 2011-06-21 01:45:15.500 172 12684.15 125.05 55053.97 88888.00 2011-06-21 01:45:15.625 172 12684.20 125.05 55054.00 88888.00 2011-06-21 01:45:15.750 172 12684.20 125.10 55054.03 88888.00 2011-06-21 01:45:15.875 172 12684.17 125.08 55054.00 88888.00 2011-06-21 01:45:16.000 172 12684.10 125.08 55054.00 88888.00 2011-06-21 01:45:16.125 172 12684.10 125.05 55054.00 88888.00 2011-06-21 01:45:16.250 172 12684.12 125.08 55054.03 88888.00 2011-06-21 01:45:16.375 172 12684.23 125.08 55054.03 88888.00 2011-06-21 01:45:16.500 172 12684.20 125.08 55053.97 88888.00 2011-06-21 01:45:16.625 172 12684.15 125.05 55054.00 88888.00 2011-06-21 01:45:16.750 172 12684.15 125.05 55054.00 88888.00 2011-06-21 01:45:16.875 172 12684.15 125.08 55054.03 88888.00 2011-06-21 01:45:17.000 172 12684.10 125.08 55054.00 88888.00 2011-06-21 01:45:17.125 172 12684.08 125.08 55054.03 88888.00 2011-06-21 01:45:17.250 172 12684.05 125.03 55054.00 88888.00 2011-06-21 01:45:17.375 172 12684.08 125.03 55053.95 88888.00 2011-06-21 01:45:17.500 172 12684.08 125.05 55053.97 88888.00 2011-06-21 01:45:17.625 172 12684.08 125.08 55053.97 88888.00 2011-06-21 01:45:17.750 172 12684.05 125.03 55053.95 88888.00 2011-06-21 01:45:17.875 172 12684.00 125.03 55053.95 88888.00 2011-06-21 01:45:18.000 172 12684.00 125.03 55053.95 88888.00 2011-06-21 01:45:18.125 172 12684.00 125.05 55053.95 88888.00 2011-06-21 01:45:18.250 172 12683.92 125.03 55053.93 88888.00 2011-06-21 01:45:18.375 172 12683.90 125.03 55053.95 88888.00 2011-06-21 01:45:18.500 172 12683.90 125.03 55053.93 88888.00 2011-06-21 01:45:18.625 172 12683.95 125.03 55053.97 88888.00 2011-06-21 01:45:18.750 172 12683.98 125.05 55053.97 88888.00 2011-06-21 01:45:18.875 172 12683.92 125.03 55053.95 88888.00 2011-06-21 01:45:19.000 172 12683.88 125.03 55053.95 88888.00 2011-06-21 01:45:19.125 172 12683.83 125.00 55053.95 88888.00 2011-06-21 01:45:19.250 172 12683.75 124.97 55053.95 88888.00 2011-06-21 01:45:19.375 172 12683.75 125.00 55053.93 88888.00 2011-06-21 01:45:19.500 172 12683.73 125.03 55053.93 88888.00 2011-06-21 01:45:19.625 172 12683.75 124.97 55053.90 88888.00 2011-06-21 01:45:19.750 172 12683.77 124.97 55053.95 88888.00 2011-06-21 01:45:19.875 172 12683.77 124.95 55053.95 88888.00 2011-06-21 01:45:20.000 172 12683.73 124.97 55053.97 88888.00 2011-06-21 01:45:20.125 172 12683.75 124.97 55053.97 88888.00 2011-06-21 01:45:20.250 172 12683.75 125.00 55053.95 88888.00 2011-06-21 01:45:20.375 172 12683.77 124.95 55053.95 88888.00 2011-06-21 01:45:20.500 172 12683.73 124.95 55053.95 88888.00 2011-06-21 01:45:20.625 172 12683.73 124.92 55053.95 88888.00 2011-06-21 01:45:20.750 172 12683.65 124.92 55053.95 88888.00 2011-06-21 01:45:20.875 172 12683.58 124.90 55053.95 88888.00 2011-06-21 01:45:21.000 172 12683.58 124.92 55053.97 88888.00 2011-06-21 01:45:21.125 172 12683.62 124.97 55053.97 88888.00 2011-06-21 01:45:21.250 172 12683.52 124.90 55053.95 88888.00 2011-06-21 01:45:21.375 172 12683.55 124.90 55053.93 88888.00 2011-06-21 01:45:21.500 172 12683.62 124.92 55053.93 88888.00 2011-06-21 01:45:21.625 172 12683.62 124.92 55053.95 88888.00 2011-06-21 01:45:21.750 172 12683.58 124.90 55053.95 88888.00 2011-06-21 01:45:21.875 172 12683.55 124.92 55053.95 88888.00 2011-06-21 01:45:22.000 172 12683.55 124.92 55053.93 88888.00 2011-06-21 01:45:22.125 172 12683.52 124.92 55053.93 88888.00 2011-06-21 01:45:22.250 172 12683.50 124.92 55053.95 88888.00 2011-06-21 01:45:22.375 172 12683.52 124.90 55053.93 88888.00 2011-06-21 01:45:22.500 172 12683.48 124.90 55053.93 88888.00 2011-06-21 01:45:22.625 172 12683.45 124.95 55053.95 88888.00 2011-06-21 01:45:22.750 172 12683.48 124.95 55053.93 88888.00 2011-06-21 01:45:22.875 172 12683.45 124.92 55053.95 88888.00 2011-06-21 01:45:23.000 172 12683.42 124.92 55053.93 88888.00 2011-06-21 01:45:23.125 172 12683.42 124.97 55053.97 88888.00 2011-06-21 01:45:23.250 172 12683.38 124.92 55053.95 88888.00 2011-06-21 01:45:23.375 172 12683.40 124.97 55053.95 88888.00 2011-06-21 01:45:23.500 172 12683.38 125.00 55053.97 88888.00 2011-06-21 01:45:23.625 172 12683.38 124.97 55053.97 88888.00 2011-06-21 01:45:23.750 172 12683.38 124.97 55053.97 88888.00 2011-06-21 01:45:23.875 172 12683.38 124.97 55053.97 88888.00 2011-06-21 01:45:24.000 172 12683.42 124.95 55053.95 88888.00 2011-06-21 01:45:24.125 172 12683.40 124.95 55053.95 88888.00 2011-06-21 01:45:24.250 172 12683.40 124.95 55053.95 88888.00 2011-06-21 01:45:24.375 172 12683.40 125.00 55053.95 88888.00 2011-06-21 01:45:24.500 172 12683.35 125.00 55053.95 88888.00 2011-06-21 01:45:24.625 172 12683.38 124.97 55053.93 88888.00 2011-06-21 01:45:24.750 172 12683.33 124.95 55053.93 88888.00 2011-06-21 01:45:24.875 172 12683.35 124.95 55053.95 88888.00 2011-06-21 01:45:25.000 172 12683.35 124.97 55053.95 88888.00 2011-06-21 01:45:25.125 172 12683.35 124.92 55053.95 88888.00 2011-06-21 01:45:25.250 172 12683.27 124.92 55053.93 88888.00 2011-06-21 01:45:25.375 172 12683.27 124.95 55053.90 88888.00 2011-06-21 01:45:25.500 172 12683.25 124.95 55053.93 88888.00 2011-06-21 01:45:25.625 172 12683.27 124.95 55053.93 88888.00 2011-06-21 01:45:25.750 172 12683.27 124.95 55053.95 88888.00 2011-06-21 01:45:25.875 172 12683.25 124.95 55053.93 88888.00 2011-06-21 01:45:26.000 172 12683.23 124.95 55053.93 88888.00 2011-06-21 01:45:26.125 172 12683.23 124.92 55053.95 88888.00 2011-06-21 01:45:26.250 172 12683.20 124.95 55053.93 88888.00 2011-06-21 01:45:26.375 172 12683.27 124.92 55053.88 88888.00 2011-06-21 01:45:26.500 172 12683.25 124.90 55053.90 88888.00 2011-06-21 01:45:26.625 172 12683.20 124.90 55053.90 88888.00 2011-06-21 01:45:26.750 172 12683.17 124.92 55053.90 88888.00 2011-06-21 01:45:26.875 172 12683.08 124.95 55053.93 88888.00 2011-06-21 01:45:27.000 172 12683.05 124.92 55053.90 88888.00 2011-06-21 01:45:27.125 172 12683.05 124.92 55053.93 88888.00 2011-06-21 01:45:27.250 172 12682.98 124.95 55053.93 88888.00 2011-06-21 01:45:27.375 172 12683.00 124.95 55053.90 88888.00 2011-06-21 01:45:27.500 172 12682.98 124.92 55053.85 88888.00 2011-06-21 01:45:27.625 172 12682.92 124.92 55053.90 88888.00 2011-06-21 01:45:27.750 172 12682.95 124.95 55053.90 88888.00 2011-06-21 01:45:27.875 172 12683.05 124.97 55053.93 88888.00 2011-06-21 01:45:28.000 172 12683.08 124.92 55053.90 88888.00 2011-06-21 01:45:28.125 172 12683.00 124.88 55053.90 88888.00 2011-06-21 01:45:28.250 172 12682.98 124.90 55053.90 88888.00 2011-06-21 01:45:28.375 172 12683.02 124.95 55053.90 88888.00 2011-06-21 01:45:28.500 172 12683.02 124.97 55053.93 88888.00 2011-06-21 01:45:28.625 172 12683.05 124.95 55053.93 88888.00 2011-06-21 01:45:28.750 172 12683.08 124.95 55053.90 88888.00 2011-06-21 01:45:28.875 172 12683.02 124.95 55053.93 88888.00 2011-06-21 01:45:29.000 172 12682.98 124.97 55053.93 88888.00 2011-06-21 01:45:29.125 172 12682.95 124.97 55053.95 88888.00 2011-06-21 01:45:29.250 172 12682.90 124.95 55053.93 88888.00 2011-06-21 01:45:29.375 172 12682.92 124.95 55053.90 88888.00 2011-06-21 01:45:29.500 172 12682.95 124.97 55053.88 88888.00 2011-06-21 01:45:29.625 172 12682.92 124.97 55053.90 88888.00 2011-06-21 01:45:29.750 172 12682.90 124.92 55053.88 88888.00 2011-06-21 01:45:29.875 172 12682.90 124.92 55053.90 88888.00 2011-06-21 01:45:30.000 172 12682.90 124.95 55053.93 88888.00 2011-06-21 01:45:30.125 172 12682.90 124.95 55053.90 88888.00 2011-06-21 01:45:30.250 172 12682.88 124.92 55053.90 88888.00 2011-06-21 01:45:30.375 172 12682.85 124.95 55053.88 88888.00 2011-06-21 01:45:30.500 172 12682.88 124.97 55053.90 88888.00 2011-06-21 01:45:30.625 172 12682.90 124.97 55053.90 88888.00 2011-06-21 01:45:30.750 172 12682.85 124.97 55053.90 88888.00 2011-06-21 01:45:30.875 172 12682.80 124.97 55053.90 88888.00 2011-06-21 01:45:31.000 172 12682.77 124.95 55053.88 88888.00 2011-06-21 01:45:31.125 172 12682.80 124.95 55053.90 88888.00 2011-06-21 01:45:31.250 172 12682.83 124.97 55053.90 88888.00 2011-06-21 01:45:31.375 172 12682.85 125.03 55053.90 88888.00 2011-06-21 01:45:31.500 172 12682.85 125.03 55053.90 88888.00 2011-06-21 01:45:31.625 172 12682.80 125.03 55053.85 88888.00 2011-06-21 01:45:31.750 172 12682.73 125.03 55053.90 88888.00 2011-06-21 01:45:31.875 172 12682.70 125.00 55053.90 88888.00 2011-06-21 01:45:32.000 172 12682.70 125.03 55053.93 88888.00 2011-06-21 01:45:32.125 172 12682.62 125.00 55053.90 88888.00 2011-06-21 01:45:32.250 172 12682.58 124.97 55053.85 88888.00 2011-06-21 01:45:32.375 172 12682.62 125.00 55053.88 88888.00 2011-06-21 01:45:32.500 172 12682.65 125.03 55053.90 88888.00 2011-06-21 01:45:32.625 172 12682.60 125.03 55053.93 88888.00 2011-06-21 01:45:32.750 172 12682.58 125.05 55053.90 88888.00 2011-06-21 01:45:32.875 172 12682.50 125.03 55053.88 88888.00 2011-06-21 01:45:33.000 172 12682.52 125.00 55053.85 88888.00 2011-06-21 01:45:33.125 172 12682.58 125.05 55053.85 88888.00 2011-06-21 01:45:33.250 172 12682.50 125.05 55053.85 88888.00 2011-06-21 01:45:33.375 172 12682.45 125.03 55053.85 88888.00 2011-06-21 01:45:33.500 172 12682.42 125.00 55053.88 88888.00 2011-06-21 01:45:33.625 172 12682.50 125.03 55053.88 88888.00 2011-06-21 01:45:33.750 172 12682.48 125.00 55053.85 88888.00 2011-06-21 01:45:33.875 172 12682.40 125.03 55053.82 88888.00 2011-06-21 01:45:34.000 172 12682.42 125.00 55053.88 88888.00 2011-06-21 01:45:34.125 172 12682.42 125.05 55053.90 88888.00 2011-06-21 01:45:34.250 172 12682.42 125.05 55053.90 88888.00 2011-06-21 01:45:34.375 172 12682.42 125.05 55053.88 88888.00 2011-06-21 01:45:34.500 172 12682.42 125.00 55053.85 88888.00 2011-06-21 01:45:34.625 172 12682.38 125.00 55053.85 88888.00 2011-06-21 01:45:34.750 172 12682.35 125.03 55053.85 88888.00 2011-06-21 01:45:34.875 172 12682.42 125.03 55053.88 88888.00 2011-06-21 01:45:35.000 172 12682.45 125.03 55053.90 88888.00 2011-06-21 01:45:35.125 172 12682.38 125.00 55053.88 88888.00 2011-06-21 01:45:35.250 172 12682.33 124.97 55053.88 88888.00 2011-06-21 01:45:35.375 172 12682.33 125.03 55053.85 88888.00 2011-06-21 01:45:35.500 172 12682.33 125.05 55053.90 88888.00 2011-06-21 01:45:35.625 172 12682.35 125.08 55053.88 88888.00 2011-06-21 01:45:35.750 172 12682.35 125.05 55053.88 88888.00 2011-06-21 01:45:35.875 172 12682.35 125.03 55053.88 88888.00 2011-06-21 01:45:36.000 172 12682.35 125.03 55053.85 88888.00 2011-06-21 01:45:36.125 172 12682.35 125.03 55053.85 88888.00 2011-06-21 01:45:36.250 172 12682.30 125.03 55053.82 88888.00 2011-06-21 01:45:36.375 172 12682.27 125.03 55053.82 88888.00 2011-06-21 01:45:36.500 172 12682.27 125.03 55053.88 88888.00 2011-06-21 01:45:36.625 172 12682.30 125.00 55053.88 88888.00 2011-06-21 01:45:36.750 172 12682.25 125.00 55053.85 88888.00 2011-06-21 01:45:36.875 172 12682.23 125.05 55053.88 88888.00 2011-06-21 01:45:37.000 172 12682.20 125.10 55053.88 88888.00 2011-06-21 01:45:37.125 172 12682.17 125.08 55053.85 88888.00 2011-06-21 01:45:37.250 172 12682.12 125.05 55053.82 88888.00 2011-06-21 01:45:37.375 172 12682.08 125.03 55053.82 88888.00 2011-06-21 01:45:37.500 172 12682.10 125.00 55053.85 88888.00 2011-06-21 01:45:37.625 172 12682.20 125.03 55053.88 88888.00 2011-06-21 01:45:37.750 172 12682.23 125.00 55053.88 88888.00 2011-06-21 01:45:37.875 172 12682.17 125.00 55053.85 88888.00 2011-06-21 01:45:38.000 172 12682.12 124.97 55053.85 88888.00 2011-06-21 01:45:38.125 172 12682.23 125.03 55053.88 88888.00 2011-06-21 01:45:38.250 172 12682.17 125.03 55053.88 88888.00 2011-06-21 01:45:38.375 172 12682.12 125.03 55053.88 88888.00 2011-06-21 01:45:38.500 172 12682.12 125.00 55053.85 88888.00 2011-06-21 01:45:38.625 172 12682.17 125.00 55053.85 88888.00 2011-06-21 01:45:38.750 172 12682.15 124.97 55053.82 88888.00 2011-06-21 01:45:38.875 172 12682.12 125.00 55053.82 88888.00 2011-06-21 01:45:39.000 172 12682.08 124.97 55053.82 88888.00 2011-06-21 01:45:39.125 172 12682.05 125.00 55053.85 88888.00 2011-06-21 01:45:39.250 172 12682.02 125.03 55053.85 88888.00 2011-06-21 01:45:39.375 172 12682.05 125.03 55053.82 88888.00 2011-06-21 01:45:39.500 172 12682.08 125.05 55053.82 88888.00 2011-06-21 01:45:39.625 172 12682.08 125.08 55053.85 88888.00 2011-06-21 01:45:39.750 172 12682.05 125.08 55053.82 88888.00 2011-06-21 01:45:39.875 172 12682.00 125.05 55053.82 88888.00 2011-06-21 01:45:40.000 172 12681.98 124.97 55053.80 88888.00 2011-06-21 01:45:40.125 172 12682.02 125.00 55053.80 88888.00 2011-06-21 01:45:40.250 172 12682.00 125.03 55053.82 88888.00 2011-06-21 01:45:40.375 172 12682.00 125.00 55053.80 88888.00 2011-06-21 01:45:40.500 172 12681.92 125.00 55053.80 88888.00 2011-06-21 01:45:40.625 172 12681.95 125.00 55053.80 88888.00 2011-06-21 01:45:40.750 172 12681.95 125.00 55053.78 88888.00 2011-06-21 01:45:40.875 172 12681.92 124.97 55053.80 88888.00 2011-06-21 01:45:41.000 172 12681.95 125.00 55053.80 88888.00 2011-06-21 01:45:41.125 172 12681.98 125.08 55053.85 88888.00 2011-06-21 01:45:41.250 172 12681.92 125.03 55053.85 88888.00 2011-06-21 01:45:41.375 172 12681.90 125.00 55053.80 88888.00 2011-06-21 01:45:41.500 172 12681.88 125.00 55053.82 88888.00 2011-06-21 01:45:41.625 172 12681.90 125.05 55053.82 88888.00 2011-06-21 01:45:41.750 172 12681.88 125.08 55053.80 88888.00 2011-06-21 01:45:41.875 172 12681.90 125.05 55053.82 88888.00 2011-06-21 01:45:42.000 172 12681.92 125.05 55053.82 88888.00 2011-06-21 01:45:42.125 172 12681.88 125.05 55053.82 88888.00 2011-06-21 01:45:42.250 172 12681.85 125.05 55053.82 88888.00 2011-06-21 01:45:42.375 172 12681.85 125.03 55053.80 88888.00 2011-06-21 01:45:42.500 172 12681.83 125.03 55053.80 88888.00 2011-06-21 01:45:42.625 172 12681.80 125.03 55053.80 88888.00 2011-06-21 01:45:42.750 172 12681.80 125.03 55053.82 88888.00 2011-06-21 01:45:42.875 172 12681.80 125.05 55053.82 88888.00 2011-06-21 01:45:43.000 172 12681.75 125.03 55053.82 88888.00 2011-06-21 01:45:43.125 172 12681.70 124.97 55053.80 88888.00 2011-06-21 01:45:43.250 172 12681.73 124.97 55053.78 88888.00 2011-06-21 01:45:43.375 172 12681.80 125.03 55053.75 88888.00 2011-06-21 01:45:43.500 172 12681.73 125.00 55053.75 88888.00 2011-06-21 01:45:43.625 172 12681.80 125.03 55053.78 88888.00 2011-06-21 01:45:43.750 172 12681.88 125.03 55053.75 88888.00 2011-06-21 01:45:43.875 172 12681.80 125.00 55053.72 88888.00 2011-06-21 01:45:44.000 172 12681.73 125.00 55053.72 88888.00 2011-06-21 01:45:44.125 172 12681.70 125.03 55053.75 88888.00 2011-06-21 01:45:44.250 172 12681.65 125.03 55053.78 88888.00 2011-06-21 01:45:44.375 172 12681.75 125.08 55053.75 88888.00 2011-06-21 01:45:44.500 172 12681.80 125.10 55053.75 88888.00 2011-06-21 01:45:44.625 172 12681.80 125.05 55053.72 88888.00 2011-06-21 01:45:44.750 172 12681.83 125.03 55053.72 88888.00 2011-06-21 01:45:44.875 172 12681.90 125.05 55053.70 88888.00 2011-06-21 01:45:45.000 172 12681.92 125.05 55053.70 88888.00 2011-06-21 01:45:45.125 172 12681.80 125.00 55053.68 88888.00 2011-06-21 01:45:45.250 172 12681.70 124.97 55053.70 88888.00 2011-06-21 01:45:45.375 172 12681.73 125.00 55053.68 88888.00 2011-06-21 01:45:45.500 172 12681.75 125.03 55053.72 88888.00 2011-06-21 01:45:45.625 172 12681.73 125.05 55053.75 88888.00 2011-06-21 01:45:45.750 172 12681.75 125.05 55053.75 88888.00 2011-06-21 01:45:45.875 172 12681.77 125.03 55053.72 88888.00 2011-06-21 01:45:46.000 172 12681.75 125.00 55053.70 88888.00 2011-06-21 01:45:46.125 172 12681.75 125.03 55053.72 88888.00 2011-06-21 01:45:46.250 172 12681.75 125.05 55053.72 88888.00 2011-06-21 01:45:46.375 172 12681.73 125.05 55053.72 88888.00 2011-06-21 01:45:46.500 172 12681.67 125.05 55053.72 88888.00 2011-06-21 01:45:46.625 172 12681.65 125.08 55053.70 88888.00 2011-06-21 01:45:46.750 172 12681.70 125.08 55053.72 88888.00 2011-06-21 01:45:46.875 172 12681.65 125.05 55053.72 88888.00 2011-06-21 01:45:47.000 172 12681.60 125.05 55053.72 88888.00 2011-06-21 01:45:47.125 172 12681.60 125.10 55053.72 88888.00 2011-06-21 01:45:47.250 172 12681.58 125.03 55053.70 88888.00 2011-06-21 01:45:47.375 172 12681.62 125.05 55053.72 88888.00 2011-06-21 01:45:47.500 172 12681.67 125.10 55053.70 88888.00 2011-06-21 01:45:47.625 172 12681.62 125.05 55053.65 88888.00 2011-06-21 01:45:47.750 172 12681.62 125.03 55053.65 88888.00 2011-06-21 01:45:47.875 172 12681.65 125.05 55053.68 88888.00 2011-06-21 01:45:48.000 172 12681.67 125.05 55053.70 88888.00 2011-06-21 01:45:48.125 172 12681.62 125.05 55053.70 88888.00 2011-06-21 01:45:48.250 172 12681.60 125.03 55053.65 88888.00 2011-06-21 01:45:48.375 172 12681.62 125.03 55053.62 88888.00 2011-06-21 01:45:48.500 172 12681.60 125.05 55053.65 88888.00 2011-06-21 01:45:48.625 172 12681.58 125.05 55053.62 88888.00 2011-06-21 01:45:48.750 172 12681.60 125.08 55053.65 88888.00 2011-06-21 01:45:48.875 172 12681.62 125.08 55053.68 88888.00 2011-06-21 01:45:49.000 172 12681.60 125.05 55053.65 88888.00 2011-06-21 01:45:49.125 172 12681.55 125.05 55053.60 88888.00 2011-06-21 01:45:49.250 172 12681.55 125.03 55053.62 88888.00 2011-06-21 01:45:49.375 172 12681.60 125.03 55053.62 88888.00 2011-06-21 01:45:49.500 172 12681.52 125.00 55053.60 88888.00 2011-06-21 01:45:49.625 172 12681.48 125.00 55053.62 88888.00 2011-06-21 01:45:49.750 172 12681.52 125.03 55053.62 88888.00 2011-06-21 01:45:49.875 172 12681.58 125.03 55053.62 88888.00 2011-06-21 01:45:50.000 172 12681.55 125.00 55053.57 88888.00 2011-06-21 01:45:50.125 172 12681.55 125.03 55053.62 88888.00 2011-06-21 01:45:50.250 172 12681.55 125.10 55053.65 88888.00 2011-06-21 01:45:50.375 172 12681.58 125.10 55053.62 88888.00 2011-06-21 01:45:50.500 172 12681.55 125.08 55053.62 88888.00 2011-06-21 01:45:50.625 172 12681.50 125.03 55053.60 88888.00 2011-06-21 01:45:50.750 172 12681.50 125.03 55053.60 88888.00 2011-06-21 01:45:50.875 172 12681.58 125.03 55053.62 88888.00 2011-06-21 01:45:51.000 172 12681.50 125.00 55053.60 88888.00 2011-06-21 01:45:51.125 172 12681.45 125.03 55053.65 88888.00 2011-06-21 01:45:51.250 172 12681.52 125.03 55053.65 88888.00 2011-06-21 01:45:51.375 172 12681.58 125.03 55053.62 88888.00 2011-06-21 01:45:51.500 172 12681.52 125.03 55053.62 88888.00 2011-06-21 01:45:51.625 172 12681.50 125.08 55053.62 88888.00 2011-06-21 01:45:51.750 172 12681.52 125.10 55053.65 88888.00 2011-06-21 01:45:51.875 172 12681.45 125.05 55053.62 88888.00 2011-06-21 01:45:52.000 172 12681.40 125.00 55053.60 88888.00 2011-06-21 01:45:52.125 172 12681.40 125.03 55053.62 88888.00 2011-06-21 01:45:52.250 172 12681.35 125.00 55053.60 88888.00 2011-06-21 01:45:52.375 172 12681.35 125.00 55053.60 88888.00 2011-06-21 01:45:52.500 172 12681.30 125.03 55053.62 88888.00 2011-06-21 01:45:52.625 172 12681.30 125.05 55053.68 88888.00 2011-06-21 01:45:52.750 172 12681.33 125.03 55053.65 88888.00 2011-06-21 01:45:52.875 172 12681.30 125.03 55053.65 88888.00 2011-06-21 01:45:53.000 172 12681.27 125.08 55053.62 88888.00 2011-06-21 01:45:53.125 172 12681.27 125.08 55053.65 88888.00 2011-06-21 01:45:53.250 172 12681.30 125.05 55053.65 88888.00 2011-06-21 01:45:53.375 172 12681.33 125.03 55053.65 88888.00 2011-06-21 01:45:53.500 172 12681.35 125.05 55053.62 88888.00 2011-06-21 01:45:53.625 172 12681.30 125.08 55053.62 88888.00 2011-06-21 01:45:53.750 172 12681.25 125.08 55053.65 88888.00 2011-06-21 01:45:53.875 172 12681.30 125.05 55053.62 88888.00 2011-06-21 01:45:54.000 172 12681.25 125.00 55053.60 88888.00 2011-06-21 01:45:54.125 172 12681.15 124.97 55053.60 88888.00 2011-06-21 01:45:54.250 172 12681.23 125.00 55053.62 88888.00 2011-06-21 01:45:54.375 172 12681.27 124.97 55053.60 88888.00 2011-06-21 01:45:54.500 172 12681.15 124.97 55053.57 88888.00 2011-06-21 01:45:54.625 172 12681.05 124.97 55053.57 88888.00 2011-06-21 01:45:54.750 172 12681.17 125.00 55053.60 88888.00 2011-06-21 01:45:54.875 172 12681.15 125.00 55053.60 88888.00 2011-06-21 01:45:55.000 172 12681.15 125.00 55053.60 88888.00 2011-06-21 01:45:55.125 172 12681.17 125.00 55053.60 88888.00 2011-06-21 01:45:55.250 172 12681.15 124.97 55053.62 88888.00 2011-06-21 01:45:55.375 172 12681.17 124.97 55053.60 88888.00 2011-06-21 01:45:55.500 172 12681.15 124.97 55053.60 88888.00 2011-06-21 01:45:55.625 172 12681.15 124.97 55053.57 88888.00 2011-06-21 01:45:55.750 172 12681.17 125.00 55053.57 88888.00 2011-06-21 01:45:55.875 172 12681.12 125.00 55053.60 88888.00 2011-06-21 01:45:56.000 172 12681.10 124.97 55053.60 88888.00 2011-06-21 01:45:56.125 172 12681.08 124.95 55053.57 88888.00 2011-06-21 01:45:56.250 172 12680.98 124.97 55053.57 88888.00 2011-06-21 01:45:56.375 172 12680.98 124.97 55053.60 88888.00 2011-06-21 01:45:56.500 172 12681.00 125.03 55053.60 88888.00 2011-06-21 01:45:56.625 172 12680.98 124.97 55053.55 88888.00 2011-06-21 01:45:56.750 172 12681.02 124.90 55053.55 88888.00 2011-06-21 01:45:56.875 172 12681.05 124.92 55053.55 88888.00 2011-06-21 01:45:57.000 172 12681.05 124.95 55053.55 88888.00 2011-06-21 01:45:57.125 172 12681.08 124.97 55053.55 88888.00 2011-06-21 01:45:57.250 172 12681.05 124.95 55053.57 88888.00 2011-06-21 01:45:57.375 172 12681.05 124.95 55053.57 88888.00 2011-06-21 01:45:57.500 172 12681.00 124.92 55053.55 88888.00 2011-06-21 01:45:57.625 172 12681.02 124.95 55053.55 88888.00 2011-06-21 01:45:57.750 172 12681.08 124.95 55053.57 88888.00 2011-06-21 01:45:57.875 172 12681.10 124.92 55053.55 88888.00 2011-06-21 01:45:58.000 172 12681.10 124.95 55053.57 88888.00 2011-06-21 01:45:58.125 172 12681.05 125.00 55053.57 88888.00 2011-06-21 01:45:58.250 172 12681.05 124.97 55053.57 88888.00 2011-06-21 01:45:58.375 172 12681.10 124.92 55053.57 88888.00 2011-06-21 01:45:58.500 172 12681.10 124.90 55053.55 88888.00 2011-06-21 01:45:58.625 172 12681.05 124.88 55053.53 88888.00 2011-06-21 01:45:58.750 172 12681.00 124.88 55053.55 88888.00 2011-06-21 01:45:58.875 172 12681.00 124.90 55053.55 88888.00 2011-06-21 01:45:59.000 172 12680.98 124.90 55053.50 88888.00 2011-06-21 01:45:59.125 172 12680.95 124.92 55053.53 88888.00 2011-06-21 01:45:59.250 172 12680.90 124.95 55053.55 88888.00 2011-06-21 01:45:59.375 172 12680.95 124.95 55053.55 88888.00 2011-06-21 01:45:59.500 172 12680.95 124.92 55053.53 88888.00 2011-06-21 01:45:59.625 172 12681.00 124.95 55053.53 88888.00 2011-06-21 01:45:59.750 172 12680.95 124.92 55053.50 88888.00 2011-06-21 01:45:59.875 172 12680.90 124.92 55053.50 88888.00 2011-06-21 01:46:00.000 172 12680.92 124.92 55053.47 88888.00 2011-06-21 01:46:00.125 172 12680.95 124.90 55053.45 88888.00 2011-06-21 01:46:00.250 172 12680.90 124.88 55053.45 88888.00 2011-06-21 01:46:00.375 172 12680.92 124.88 55053.43 88888.00 2011-06-21 01:46:00.500 172 12680.90 124.92 55053.45 88888.00 2011-06-21 01:46:00.625 172 12680.90 124.95 55053.50 88888.00 2011-06-21 01:46:00.750 172 12680.88 124.90 55053.47 88888.00 2011-06-21 01:46:00.875 172 12680.83 124.92 55053.45 88888.00 2011-06-21 01:46:01.000 172 12680.85 124.95 55053.45 88888.00 2011-06-21 01:46:01.125 172 12680.83 124.95 55053.50 88888.00 2011-06-21 01:46:01.250 172 12680.77 124.92 55053.50 88888.00 2011-06-21 01:46:01.375 172 12680.75 124.97 55053.47 88888.00 2011-06-21 01:46:01.500 172 12680.73 124.92 55053.47 88888.00 2011-06-21 01:46:01.625 172 12680.70 124.92 55053.47 88888.00 2011-06-21 01:46:01.750 172 12680.75 124.92 55053.47 88888.00 2011-06-21 01:46:01.875 172 12680.73 124.92 55053.45 88888.00 2011-06-21 01:46:02.000 172 12680.73 124.90 55053.43 88888.00 2011-06-21 01:46:02.125 172 12680.70 124.90 55053.45 88888.00 2011-06-21 01:46:02.250 172 12680.73 124.92 55053.45 88888.00 2011-06-21 01:46:02.375 172 12680.77 124.92 55053.45 88888.00 2011-06-21 01:46:02.500 172 12680.73 124.88 55053.45 88888.00 2011-06-21 01:46:02.625 172 12680.70 124.90 55053.45 88888.00 2011-06-21 01:46:02.750 172 12680.73 124.90 55053.43 88888.00 2011-06-21 01:46:02.875 172 12680.70 124.90 55053.45 88888.00 2011-06-21 01:46:03.000 172 12680.65 124.90 55053.43 88888.00 2011-06-21 01:46:03.125 172 12680.67 124.90 55053.43 88888.00 2011-06-21 01:46:03.250 172 12680.73 124.88 55053.45 88888.00 2011-06-21 01:46:03.375 172 12680.80 124.88 55053.45 88888.00 2011-06-21 01:46:03.500 172 12680.75 124.88 55053.45 88888.00 2011-06-21 01:46:03.625 172 12680.73 124.85 55053.43 88888.00 2011-06-21 01:46:03.750 172 12680.67 124.85 55053.40 88888.00 2011-06-21 01:46:03.875 172 12680.67 124.83 55053.40 88888.00 2011-06-21 01:46:04.000 172 12680.65 124.85 55053.43 88888.00 2011-06-21 01:46:04.125 172 12680.62 124.85 55053.45 88888.00 2011-06-21 01:46:04.250 172 12680.65 124.88 55053.47 88888.00 2011-06-21 01:46:04.375 172 12680.67 124.88 55053.45 88888.00 2011-06-21 01:46:04.500 172 12680.62 124.88 55053.43 88888.00 2011-06-21 01:46:04.625 172 12680.62 124.90 55053.45 88888.00 2011-06-21 01:46:04.750 172 12680.62 124.92 55053.45 88888.00 2011-06-21 01:46:04.875 172 12680.67 124.92 55053.45 88888.00 2011-06-21 01:46:05.000 172 12680.73 124.90 55053.45 88888.00 2011-06-21 01:46:05.125 172 12680.73 124.88 55053.43 88888.00 2011-06-21 01:46:05.250 172 12680.65 124.88 55053.43 88888.00 2011-06-21 01:46:05.375 172 12680.62 124.88 55053.40 88888.00 2011-06-21 01:46:05.500 172 12680.65 124.92 55053.43 88888.00 2011-06-21 01:46:05.625 172 12680.62 124.92 55053.47 88888.00 2011-06-21 01:46:05.750 172 12680.65 124.88 55053.43 88888.00 2011-06-21 01:46:05.875 172 12680.65 124.88 55053.40 88888.00 2011-06-21 01:46:06.000 172 12680.58 124.88 55053.40 88888.00 2011-06-21 01:46:06.125 172 12680.62 124.88 55053.43 88888.00 2011-06-21 01:46:06.250 172 12680.60 124.85 55053.43 88888.00 2011-06-21 01:46:06.375 172 12680.58 124.85 55053.43 88888.00 2011-06-21 01:46:06.500 172 12680.55 124.88 55053.40 88888.00 2011-06-21 01:46:06.625 172 12680.58 124.88 55053.40 88888.00 2011-06-21 01:46:06.750 172 12680.55 124.88 55053.40 88888.00 2011-06-21 01:46:06.875 172 12680.58 124.85 55053.38 88888.00 2011-06-21 01:46:07.000 172 12680.65 124.85 55053.38 88888.00 2011-06-21 01:46:07.125 172 12680.67 124.85 55053.40 88888.00 2011-06-21 01:46:07.250 172 12680.60 124.83 55053.40 88888.00 2011-06-21 01:46:07.375 172 12680.65 124.83 55053.38 88888.00 2011-06-21 01:46:07.500 172 12680.62 124.80 55053.38 88888.00 2011-06-21 01:46:07.625 172 12680.52 124.78 55053.38 88888.00 2011-06-21 01:46:07.750 172 12680.52 124.83 55053.40 88888.00 2011-06-21 01:46:07.875 172 12680.60 124.85 55053.40 88888.00 2011-06-21 01:46:08.000 172 12680.55 124.83 55053.38 88888.00 2011-06-21 01:46:08.125 172 12680.52 124.80 55053.38 88888.00 2011-06-21 01:46:08.250 172 12680.52 124.80 55053.38 88888.00 2011-06-21 01:46:08.375 172 12680.55 124.80 55053.35 88888.00 2011-06-21 01:46:08.500 172 12680.60 124.83 55053.38 88888.00 2011-06-21 01:46:08.625 172 12680.58 124.83 55053.40 88888.00 2011-06-21 01:46:08.750 172 12680.58 124.83 55053.35 88888.00 2011-06-21 01:46:08.875 172 12680.58 124.78 55053.35 88888.00 2011-06-21 01:46:09.000 172 12680.60 124.78 55053.35 88888.00 2011-06-21 01:46:09.125 172 12680.60 124.78 55053.38 88888.00 2011-06-21 01:46:09.250 172 12680.58 124.78 55053.35 88888.00 2011-06-21 01:46:09.375 172 12680.60 124.83 55053.38 88888.00 2011-06-21 01:46:09.500 172 12680.55 124.83 55053.38 88888.00 2011-06-21 01:46:09.625 172 12680.55 124.75 55053.32 88888.00 2011-06-21 01:46:09.750 172 12680.58 124.72 55053.35 88888.00 2011-06-21 01:46:09.875 172 12680.60 124.78 55053.35 88888.00 2011-06-21 01:46:10.000 172 12680.62 124.78 55053.32 88888.00 2011-06-21 01:46:10.125 172 12680.58 124.78 55053.35 88888.00 2011-06-21 01:46:10.250 172 12680.58 124.72 55053.32 88888.00 2011-06-21 01:46:10.375 172 12680.55 124.72 55053.30 88888.00 2011-06-21 01:46:10.500 172 12680.52 124.72 55053.30 88888.00 2011-06-21 01:46:10.625 172 12680.55 124.78 55053.32 88888.00 2011-06-21 01:46:10.750 172 12680.50 124.75 55053.32 88888.00 2011-06-21 01:46:10.875 172 12680.48 124.75 55053.32 88888.00 2011-06-21 01:46:11.000 172 12680.45 124.78 55053.32 88888.00 2011-06-21 01:46:11.125 172 12680.45 124.78 55053.35 88888.00 2011-06-21 01:46:11.250 172 12680.40 124.75 55053.32 88888.00 2011-06-21 01:46:11.375 172 12680.33 124.75 55053.30 88888.00 2011-06-21 01:46:11.500 172 12680.30 124.75 55053.30 88888.00 2011-06-21 01:46:11.625 172 12680.30 124.75 55053.32 88888.00 2011-06-21 01:46:11.750 172 12680.30 124.75 55053.30 88888.00 2011-06-21 01:46:11.875 172 12680.33 124.75 55053.32 88888.00 2011-06-21 01:46:12.000 172 12680.38 124.75 55053.30 88888.00 2011-06-21 01:46:12.125 172 12680.35 124.75 55053.30 88888.00 2011-06-21 01:46:12.250 172 12680.33 124.72 55053.30 88888.00 2011-06-21 01:46:12.375 172 12680.33 124.72 55053.28 88888.00 2011-06-21 01:46:12.500 172 12680.30 124.72 55053.25 88888.00 2011-06-21 01:46:12.625 172 12680.33 124.65 55053.25 88888.00 2011-06-21 01:46:12.750 172 12680.30 124.62 55053.25 88888.00 2011-06-21 01:46:12.875 172 12680.27 124.70 55053.28 88888.00 2011-06-21 01:46:13.000 172 12680.30 124.75 55053.30 88888.00 2011-06-21 01:46:13.125 172 12680.27 124.78 55053.30 88888.00 2011-06-21 01:46:13.250 172 12680.23 124.70 55053.30 88888.00 2011-06-21 01:46:13.375 172 12680.23 124.72 55053.30 88888.00 2011-06-21 01:46:13.500 172 12680.25 124.72 55053.32 88888.00 2011-06-21 01:46:13.625 172 12680.25 124.72 55053.32 88888.00 2011-06-21 01:46:13.750 172 12680.20 124.75 55053.30 88888.00 2011-06-21 01:46:13.875 172 12680.23 124.75 55053.32 88888.00 2011-06-21 01:46:14.000 172 12680.25 124.72 55053.30 88888.00 2011-06-21 01:46:14.125 172 12680.20 124.72 55053.30 88888.00 2011-06-21 01:46:14.250 172 12680.17 124.70 55053.30 88888.00 2011-06-21 01:46:14.375 172 12680.20 124.70 55053.30 88888.00 2011-06-21 01:46:14.500 172 12680.23 124.70 55053.30 88888.00 2011-06-21 01:46:14.625 172 12680.17 124.65 55053.30 88888.00 2011-06-21 01:46:14.750 172 12680.15 124.67 55053.28 88888.00 2011-06-21 01:46:14.875 172 12680.10 124.62 55053.25 88888.00 2011-06-21 01:46:15.000 172 12680.05 124.60 55053.25 88888.00 2011-06-21 01:46:15.125 172 12680.08 124.60 55053.25 88888.00 2011-06-21 01:46:15.250 172 12680.05 124.60 55053.28 88888.00 2011-06-21 01:46:15.375 172 12680.08 124.60 55053.25 88888.00 2011-06-21 01:46:15.500 172 12680.05 124.58 55053.28 88888.00 2011-06-21 01:46:15.625 172 12680.08 124.60 55053.28 88888.00 2011-06-21 01:46:15.750 172 12680.10 124.60 55053.25 88888.00 2011-06-21 01:46:15.875 172 12680.08 124.58 55053.28 88888.00 2011-06-21 01:46:16.000 172 12680.10 124.58 55053.25 88888.00 2011-06-21 01:46:16.125 172 12680.15 124.62 55053.28 88888.00 2011-06-21 01:46:16.250 172 12680.08 124.55 55053.28 88888.00 2011-06-21 01:46:16.375 172 12680.05 124.55 55053.28 88888.00 2011-06-21 01:46:16.500 172 12680.08 124.55 55053.30 88888.00 2011-06-21 01:46:16.625 172 12680.10 124.58 55053.25 88888.00 2011-06-21 01:46:16.750 172 12680.05 124.58 55053.25 88888.00 2011-06-21 01:46:16.875 172 12680.00 124.58 55053.25 88888.00 2011-06-21 01:46:17.000 172 12680.05 124.58 55053.25 88888.00 2011-06-21 01:46:17.125 172 12680.05 124.60 55053.25 88888.00 2011-06-21 01:46:17.250 172 12679.92 124.55 55053.25 88888.00 2011-06-21 01:46:17.375 172 12679.90 124.58 55053.25 88888.00 2011-06-21 01:46:17.500 172 12679.90 124.53 55053.25 88888.00 2011-06-21 01:46:17.625 172 12679.92 124.53 55053.25 88888.00 2011-06-21 01:46:17.750 172 12679.92 124.55 55053.28 88888.00 2011-06-21 01:46:17.875 172 12679.88 124.53 55053.25 88888.00 2011-06-21 01:46:18.000 172 12679.85 124.50 55053.22 88888.00 2011-06-21 01:46:18.125 172 12679.85 124.53 55053.25 88888.00 2011-06-21 01:46:18.250 172 12679.85 124.50 55053.25 88888.00 2011-06-21 01:46:18.375 172 12679.85 124.50 55053.25 88888.00 2011-06-21 01:46:18.500 172 12679.88 124.50 55053.22 88888.00 2011-06-21 01:46:18.625 172 12679.92 124.50 55053.25 88888.00 2011-06-21 01:46:18.750 172 12679.92 124.47 55053.25 88888.00 2011-06-21 01:46:18.875 172 12679.90 124.47 55053.25 88888.00 2011-06-21 01:46:19.000 172 12679.90 124.45 55053.22 88888.00 2011-06-21 01:46:19.125 172 12679.90 124.45 55053.22 88888.00 2011-06-21 01:46:19.250 172 12679.88 124.47 55053.22 88888.00 2011-06-21 01:46:19.375 172 12679.92 124.47 55053.25 88888.00 2011-06-21 01:46:19.500 172 12679.95 124.47 55053.25 88888.00 2011-06-21 01:46:19.625 172 12679.92 124.45 55053.25 88888.00 2011-06-21 01:46:19.750 172 12679.88 124.45 55053.28 88888.00 2011-06-21 01:46:19.875 172 12679.88 124.45 55053.25 88888.00 2011-06-21 01:46:20.000 172 12679.88 124.45 55053.22 88888.00 2011-06-21 01:46:20.125 172 12679.90 124.45 55053.25 88888.00 2011-06-21 01:46:20.250 172 12679.83 124.40 55053.25 88888.00 2011-06-21 01:46:20.375 172 12679.77 124.38 55053.22 88888.00 2011-06-21 01:46:20.500 172 12679.75 124.38 55053.22 88888.00 2011-06-21 01:46:20.625 172 12679.73 124.38 55053.22 88888.00 2011-06-21 01:46:20.750 172 12679.75 124.42 55053.22 88888.00 2011-06-21 01:46:20.875 172 12679.75 124.40 55053.25 88888.00 2011-06-21 01:46:21.000 172 12679.75 124.40 55053.22 88888.00 2011-06-21 01:46:21.125 172 12679.75 124.42 55053.28 88888.00 2011-06-21 01:46:21.250 172 12679.73 124.42 55053.28 88888.00 2011-06-21 01:46:21.375 172 12679.70 124.40 55053.25 88888.00 2011-06-21 01:46:21.500 172 12679.73 124.35 55053.22 88888.00 2011-06-21 01:46:21.625 172 12679.80 124.35 55053.22 88888.00 2011-06-21 01:46:21.750 172 12679.83 124.38 55053.22 88888.00 2011-06-21 01:46:21.875 172 12679.83 124.35 55053.22 88888.00 2011-06-21 01:46:22.000 172 12679.77 124.35 55053.20 88888.00 2011-06-21 01:46:22.125 172 12679.73 124.33 55053.18 88888.00 2011-06-21 01:46:22.250 172 12679.62 124.28 55053.20 88888.00 2011-06-21 01:46:22.375 172 12679.60 124.28 55053.20 88888.00 2011-06-21 01:46:22.500 172 12679.65 124.28 55053.18 88888.00 2011-06-21 01:46:22.625 172 12679.77 124.35 55053.22 88888.00 2011-06-21 01:46:22.750 172 12679.80 124.38 55053.20 88888.00 2011-06-21 01:46:22.875 172 12679.70 124.30 55053.18 88888.00 2011-06-21 01:46:23.000 172 12679.65 124.28 55053.18 88888.00 2011-06-21 01:46:23.125 172 12679.60 124.28 55053.20 88888.00 2011-06-21 01:46:23.250 172 12679.60 124.30 55053.22 88888.00 2011-06-21 01:46:23.375 172 12679.62 124.33 55053.20 88888.00 2011-06-21 01:46:23.500 172 12679.62 124.33 55053.22 88888.00 2011-06-21 01:46:23.625 172 12679.62 124.28 55053.22 88888.00 2011-06-21 01:46:23.750 172 12679.60 124.28 55053.22 88888.00 2011-06-21 01:46:23.875 172 12679.60 124.22 55053.20 88888.00 2011-06-21 01:46:24.000 172 12679.60 124.28 55053.20 88888.00 2011-06-21 01:46:24.125 172 12679.60 124.28 55053.25 88888.00 2011-06-21 01:46:24.250 172 12679.58 124.22 55053.25 88888.00 2011-06-21 01:46:24.375 172 12679.58 124.22 55053.25 88888.00 2011-06-21 01:46:24.500 172 12679.55 124.22 55053.25 88888.00 2011-06-21 01:46:24.625 172 12679.60 124.25 55053.22 88888.00 2011-06-21 01:46:24.750 172 12679.60 124.25 55053.22 88888.00 2011-06-21 01:46:24.875 172 12679.58 124.22 55053.20 88888.00 2011-06-21 01:46:25.000 172 12679.55 124.20 55053.20 88888.00 2011-06-21 01:46:25.125 172 12679.52 124.17 55053.20 88888.00 2011-06-21 01:46:25.250 172 12679.50 124.15 55053.18 88888.00 2011-06-21 01:46:25.375 172 12679.52 124.20 55053.22 88888.00 2011-06-21 01:46:25.500 172 12679.48 124.20 55053.20 88888.00 2011-06-21 01:46:25.625 172 12679.48 124.17 55053.20 88888.00 2011-06-21 01:46:25.750 172 12679.50 124.17 55053.18 88888.00 2011-06-21 01:46:25.875 172 12679.50 124.17 55053.18 88888.00 2011-06-21 01:46:26.000 172 12679.45 124.15 55053.15 88888.00 2011-06-21 01:46:26.125 172 12679.42 124.20 55053.18 88888.00 2011-06-21 01:46:26.250 172 12679.45 124.12 55053.18 88888.00 2011-06-21 01:46:26.375 172 12679.55 124.12 55053.12 88888.00 2011-06-21 01:46:26.500 172 12679.50 124.08 55053.12 88888.00 2011-06-21 01:46:26.625 172 12679.40 124.08 55053.12 88888.00 2011-06-21 01:46:26.750 172 12679.42 124.10 55053.12 88888.00 2011-06-21 01:46:26.875 172 12679.50 124.12 55053.15 88888.00 2011-06-21 01:46:27.000 172 12679.48 124.08 55053.15 88888.00 2011-06-21 01:46:27.125 172 12679.48 124.08 55053.15 88888.00 2011-06-21 01:46:27.250 172 12679.48 124.08 55053.15 88888.00 2011-06-21 01:46:27.375 172 12679.52 124.10 55053.15 88888.00 2011-06-21 01:46:27.500 172 12679.50 124.10 55053.12 88888.00 2011-06-21 01:46:27.625 172 12679.42 124.10 55053.12 88888.00 2011-06-21 01:46:27.750 172 12679.48 124.10 55053.15 88888.00 2011-06-21 01:46:27.875 172 12679.42 124.08 55053.15 88888.00 2011-06-21 01:46:28.000 172 12679.45 124.08 55053.15 88888.00 2011-06-21 01:46:28.125 172 12679.52 124.08 55053.12 88888.00 2011-06-21 01:46:28.250 172 12679.48 124.10 55053.15 88888.00 2011-06-21 01:46:28.375 172 12679.45 124.10 55053.15 88888.00 2011-06-21 01:46:28.500 172 12679.38 124.10 55053.15 88888.00 2011-06-21 01:46:28.625 172 12679.42 124.10 55053.12 88888.00 2011-06-21 01:46:28.750 172 12679.45 124.08 55053.15 88888.00 2011-06-21 01:46:28.875 172 12679.38 124.08 55053.18 88888.00 2011-06-21 01:46:29.000 172 12679.38 124.10 55053.15 88888.00 2011-06-21 01:46:29.125 172 12679.38 124.08 55053.15 88888.00 2011-06-21 01:46:29.250 172 12679.38 124.03 55053.15 88888.00 2011-06-21 01:46:29.375 172 12679.42 124.05 55053.12 88888.00 2011-06-21 01:46:29.500 172 12679.42 124.03 55053.12 88888.00 2011-06-21 01:46:29.625 172 12679.45 124.08 55053.12 88888.00 2011-06-21 01:46:29.750 172 12679.45 124.08 55053.12 88888.00 2011-06-21 01:46:29.875 172 12679.50 124.08 55053.15 88888.00 2011-06-21 01:46:30.000 172 12679.45 124.05 55053.12 88888.00 2011-06-21 01:46:30.125 172 12679.35 124.05 55053.12 88888.00 2011-06-21 01:46:30.250 172 12679.38 124.03 55053.12 88888.00 2011-06-21 01:46:30.375 172 12679.42 124.05 55053.10 88888.00 2011-06-21 01:46:30.500 172 12679.38 124.05 55053.10 88888.00 2011-06-21 01:46:30.625 172 12679.38 124.03 55053.10 88888.00 2011-06-21 01:46:30.750 172 12679.38 124.03 55053.10 88888.00 2011-06-21 01:46:30.875 172 12679.35 124.05 55053.12 88888.00 2011-06-21 01:46:31.000 172 12679.38 124.05 55053.10 88888.00 2011-06-21 01:46:31.125 172 12679.40 124.05 55053.12 88888.00 2011-06-21 01:46:31.250 172 12679.42 124.03 55053.10 88888.00 2011-06-21 01:46:31.375 172 12679.45 124.03 55053.10 88888.00 2011-06-21 01:46:31.500 172 12679.42 124.03 55053.10 88888.00 2011-06-21 01:46:31.625 172 12679.42 124.00 55053.07 88888.00 2011-06-21 01:46:31.750 172 12679.35 123.97 55053.07 88888.00 2011-06-21 01:46:31.875 172 12679.38 123.97 55053.10 88888.00 2011-06-21 01:46:32.000 172 12679.45 124.00 55053.10 88888.00 2011-06-21 01:46:32.125 172 12679.45 123.97 55053.07 88888.00 2011-06-21 01:46:32.250 172 12679.38 123.97 55053.07 88888.00 2011-06-21 01:46:32.375 172 12679.35 124.00 55053.07 88888.00 2011-06-21 01:46:32.500 172 12679.30 124.00 55053.07 88888.00 2011-06-21 01:46:32.625 172 12679.30 123.97 55053.05 88888.00 2011-06-21 01:46:32.750 172 12679.30 123.95 55053.03 88888.00 2011-06-21 01:46:32.875 172 12679.35 123.97 55053.03 88888.00 2011-06-21 01:46:33.000 172 12679.40 123.97 55053.03 88888.00 2011-06-21 01:46:33.125 172 12679.40 123.97 55053.05 88888.00 2011-06-21 01:46:33.250 172 12679.35 123.95 55053.05 88888.00 2011-06-21 01:46:33.375 172 12679.35 123.97 55053.05 88888.00 2011-06-21 01:46:33.500 172 12679.35 123.95 55053.03 88888.00 2011-06-21 01:46:33.625 172 12679.38 123.92 55053.03 88888.00 2011-06-21 01:46:33.750 172 12679.42 123.97 55053.05 88888.00 2011-06-21 01:46:33.875 172 12679.42 124.00 55053.03 88888.00 2011-06-21 01:46:34.000 172 12679.45 124.00 55053.03 88888.00 2011-06-21 01:46:34.125 172 12679.45 123.97 55053.05 88888.00 2011-06-21 01:46:34.250 172 12679.42 123.92 55053.03 88888.00 2011-06-21 01:46:34.375 172 12679.45 123.95 55053.03 88888.00 2011-06-21 01:46:34.500 172 12679.48 123.92 55053.00 88888.00 2011-06-21 01:46:34.625 172 12679.45 123.95 55053.00 88888.00 2011-06-21 01:46:34.750 172 12679.40 123.97 55053.03 88888.00 2011-06-21 01:46:34.875 172 12679.38 123.92 55053.00 88888.00 2011-06-21 01:46:35.000 172 12679.38 123.97 55053.00 88888.00 2011-06-21 01:46:35.125 172 12679.27 123.97 55053.03 88888.00 2011-06-21 01:46:35.250 172 12679.27 123.97 55053.00 88888.00 2011-06-21 01:46:35.375 172 12679.33 124.00 55052.97 88888.00 2011-06-21 01:46:35.500 172 12679.38 123.95 55052.97 88888.00 2011-06-21 01:46:35.625 172 12679.38 123.92 55052.97 88888.00 2011-06-21 01:46:35.750 172 12679.42 123.95 55052.97 88888.00 2011-06-21 01:46:35.875 172 12679.42 123.95 55052.97 88888.00 2011-06-21 01:46:36.000 172 12679.33 123.90 55052.95 88888.00 2011-06-21 01:46:36.125 172 12679.33 123.95 55052.97 88888.00 2011-06-21 01:46:36.250 172 12679.30 123.97 55053.03 88888.00 2011-06-21 01:46:36.375 172 12679.30 123.97 55052.97 88888.00 2011-06-21 01:46:36.500 172 12679.25 123.95 55052.97 88888.00 2011-06-21 01:46:36.625 172 12679.25 123.97 55052.97 88888.00 2011-06-21 01:46:36.750 172 12679.27 123.97 55052.97 88888.00 2011-06-21 01:46:36.875 172 12679.25 123.95 55052.97 88888.00 2011-06-21 01:46:37.000 172 12679.27 123.92 55052.97 88888.00 2011-06-21 01:46:37.125 172 12679.27 123.92 55052.95 88888.00 2011-06-21 01:46:37.250 172 12679.27 123.88 55052.97 88888.00 2011-06-21 01:46:37.375 172 12679.30 123.90 55052.97 88888.00 2011-06-21 01:46:37.500 172 12679.25 123.88 55052.95 88888.00 2011-06-21 01:46:37.625 172 12679.25 123.88 55052.95 88888.00 2011-06-21 01:46:37.750 172 12679.38 123.90 55052.97 88888.00 2011-06-21 01:46:37.875 172 12679.40 123.92 55053.00 88888.00 2011-06-21 01:46:38.000 172 12679.40 123.95 55053.00 88888.00 2011-06-21 01:46:38.125 172 12679.33 123.92 55053.00 88888.00 2011-06-21 01:46:38.250 172 12679.27 123.92 55053.00 88888.00 2011-06-21 01:46:38.375 172 12679.33 123.92 55052.97 88888.00 2011-06-21 01:46:38.500 172 12679.33 123.92 55052.95 88888.00 2011-06-21 01:46:38.625 172 12679.27 123.92 55053.00 88888.00 2011-06-21 01:46:38.750 172 12679.25 123.90 55052.95 88888.00 2011-06-21 01:46:38.875 172 12679.27 123.83 55052.93 88888.00 2011-06-21 01:46:39.000 172 12679.30 123.88 55052.97 88888.00 2011-06-21 01:46:39.125 172 12679.25 123.88 55052.95 88888.00 2011-06-21 01:46:39.250 172 12679.20 123.85 55052.97 88888.00 2011-06-21 01:46:39.375 172 12679.20 123.90 55052.95 88888.00 2011-06-21 01:46:39.500 172 12679.23 123.88 55052.95 88888.00 2011-06-21 01:46:39.625 172 12679.23 123.85 55052.97 88888.00 2011-06-21 01:46:39.750 172 12679.25 123.88 55052.97 88888.00 2011-06-21 01:46:39.875 172 12679.25 123.88 55052.97 88888.00 2011-06-21 01:46:40.000 172 12679.23 123.88 55052.95 88888.00 2011-06-21 01:46:40.125 172 12679.20 123.83 55052.93 88888.00 2011-06-21 01:46:40.250 172 12679.20 123.83 55052.97 88888.00 2011-06-21 01:46:40.375 172 12679.20 123.85 55052.95 88888.00 2011-06-21 01:46:40.500 172 12679.15 123.85 55052.95 88888.00 2011-06-21 01:46:40.625 172 12679.17 123.85 55052.97 88888.00 2011-06-21 01:46:40.750 172 12679.23 123.85 55052.97 88888.00 2011-06-21 01:46:40.875 172 12679.20 123.85 55052.97 88888.00 2011-06-21 01:46:41.000 172 12679.15 123.85 55052.95 88888.00 2011-06-21 01:46:41.125 172 12679.17 123.83 55052.95 88888.00 2011-06-21 01:46:41.250 172 12679.17 123.85 55052.95 88888.00 2011-06-21 01:46:41.375 172 12679.17 123.88 55052.95 88888.00 2011-06-21 01:46:41.500 172 12679.17 123.83 55052.93 88888.00 2011-06-21 01:46:41.625 172 12679.20 123.80 55052.90 88888.00 2011-06-21 01:46:41.750 172 12679.20 123.80 55052.90 88888.00 2011-06-21 01:46:41.875 172 12679.15 123.80 55052.93 88888.00 2011-06-21 01:46:42.000 172 12679.15 123.83 55052.93 88888.00 2011-06-21 01:46:42.125 172 12679.15 123.83 55052.93 88888.00 2011-06-21 01:46:42.250 172 12679.17 123.78 55052.90 88888.00 2011-06-21 01:46:42.375 172 12679.17 123.78 55052.88 88888.00 2011-06-21 01:46:42.500 172 12679.12 123.75 55052.90 88888.00 2011-06-21 01:46:42.625 172 12679.15 123.78 55052.93 88888.00 2011-06-21 01:46:42.750 172 12679.23 123.78 55052.90 88888.00 2011-06-21 01:46:42.875 172 12679.25 123.72 55052.88 88888.00 2011-06-21 01:46:43.000 172 12679.20 123.72 55052.88 88888.00 2011-06-21 01:46:43.125 172 12679.15 123.75 55052.88 88888.00 2011-06-21 01:46:43.250 172 12679.15 123.75 55052.88 88888.00 2011-06-21 01:46:43.375 172 12679.17 123.75 55052.90 88888.00 2011-06-21 01:46:43.500 172 12679.15 123.70 55052.88 88888.00 2011-06-21 01:46:43.625 172 12679.15 123.67 55052.85 88888.00 2011-06-21 01:46:43.750 172 12679.17 123.70 55052.88 88888.00 2011-06-21 01:46:43.875 172 12679.20 123.72 55052.85 88888.00 2011-06-21 01:46:44.000 172 12679.17 123.75 55052.88 88888.00 2011-06-21 01:46:44.125 172 12679.17 123.75 55052.88 88888.00 2011-06-21 01:46:44.250 172 12679.20 123.75 55052.90 88888.00 2011-06-21 01:46:44.375 172 12679.23 123.75 55052.90 88888.00 2011-06-21 01:46:44.500 172 12679.23 123.72 55052.90 88888.00 2011-06-21 01:46:44.625 172 12679.15 123.70 55052.88 88888.00 2011-06-21 01:46:44.750 172 12679.10 123.67 55052.85 88888.00 2011-06-21 01:46:44.875 172 12679.10 123.70 55052.88 88888.00 2011-06-21 01:46:45.000 172 12679.10 123.67 55052.85 88888.00 2011-06-21 01:46:45.125 172 12679.15 123.67 55052.85 88888.00 2011-06-21 01:46:45.250 172 12679.15 123.60 55052.85 88888.00 2011-06-21 01:46:45.375 172 12679.20 123.62 55052.85 88888.00 2011-06-21 01:46:45.500 172 12679.20 123.67 55052.85 88888.00 2011-06-21 01:46:45.625 172 12679.20 123.60 55052.85 88888.00 2011-06-21 01:46:45.750 172 12679.17 123.62 55052.88 88888.00 2011-06-21 01:46:45.875 172 12679.17 123.65 55052.88 88888.00 2011-06-21 01:46:46.000 172 12679.17 123.62 55052.88 88888.00 2011-06-21 01:46:46.125 172 12679.17 123.62 55052.82 88888.00 2011-06-21 01:46:46.250 172 12679.15 123.60 55052.82 88888.00 2011-06-21 01:46:46.375 172 12679.15 123.60 55052.80 88888.00 2011-06-21 01:46:46.500 172 12679.15 123.60 55052.82 88888.00 2011-06-21 01:46:46.625 172 12679.12 123.60 55052.82 88888.00 2011-06-21 01:46:46.750 172 12679.15 123.60 55052.82 88888.00 2011-06-21 01:46:46.875 172 12679.08 123.60 55052.82 88888.00 2011-06-21 01:46:47.000 172 12679.05 123.60 55052.82 88888.00 2011-06-21 01:46:47.125 172 12679.10 123.62 55052.85 88888.00 2011-06-21 01:46:47.250 172 12679.05 123.65 55052.85 88888.00 2011-06-21 01:46:47.375 172 12679.08 123.62 55052.85 88888.00 2011-06-21 01:46:47.500 172 12679.05 123.62 55052.82 88888.00 2011-06-21 01:46:47.625 172 12679.02 123.62 55052.82 88888.00 2011-06-21 01:46:47.750 172 12679.02 123.62 55052.82 88888.00 2011-06-21 01:46:47.875 172 12679.05 123.60 55052.82 88888.00 2011-06-21 01:46:48.000 172 12679.10 123.60 55052.82 88888.00 2011-06-21 01:46:48.125 172 12679.10 123.60 55052.82 88888.00 2011-06-21 01:46:48.250 172 12679.12 123.62 55052.82 88888.00 2011-06-21 01:46:48.375 172 12679.15 123.62 55052.82 88888.00 2011-06-21 01:46:48.500 172 12679.10 123.58 55052.82 88888.00 2011-06-21 01:46:48.625 172 12679.08 123.58 55052.80 88888.00 2011-06-21 01:46:48.750 172 12678.98 123.60 55052.80 88888.00 2011-06-21 01:46:48.875 172 12678.88 123.62 55052.82 88888.00 2011-06-21 01:46:49.000 172 12678.90 123.60 55052.80 88888.00 2011-06-21 01:46:49.125 172 12678.92 123.58 55052.78 88888.00 2011-06-21 01:46:49.250 172 12678.95 123.58 55052.80 88888.00 2011-06-21 01:46:49.375 172 12679.00 123.60 55052.75 88888.00 2011-06-21 01:46:49.500 172 12678.98 123.62 55052.80 88888.00 2011-06-21 01:46:49.625 172 12678.98 123.62 55052.80 88888.00 2011-06-21 01:46:49.750 172 12678.95 123.60 55052.78 88888.00 2011-06-21 01:46:49.875 172 12678.98 123.62 55052.80 88888.00 2011-06-21 01:46:50.000 172 12679.02 123.62 55052.80 88888.00 2011-06-21 01:46:50.125 172 12679.00 123.62 55052.80 88888.00 2011-06-21 01:46:50.250 172 12679.00 123.58 55052.80 88888.00 2011-06-21 01:46:50.375 172 12679.00 123.55 55052.78 88888.00 2011-06-21 01:46:50.500 172 12678.98 123.55 55052.80 88888.00 2011-06-21 01:46:50.625 172 12678.95 123.55 55052.78 88888.00 2011-06-21 01:46:50.750 172 12678.98 123.58 55052.80 88888.00 2011-06-21 01:46:50.875 172 12678.98 123.55 55052.78 88888.00 2011-06-21 01:46:51.000 172 12678.90 123.55 55052.75 88888.00 2011-06-21 01:46:51.125 172 12678.80 123.53 55052.78 88888.00 2011-06-21 01:46:51.250 172 12678.85 123.50 55052.78 88888.00 2011-06-21 01:46:51.375 172 12678.92 123.53 55052.78 88888.00 2011-06-21 01:46:51.500 172 12678.92 123.55 55052.78 88888.00 2011-06-21 01:46:51.625 172 12678.88 123.55 55052.80 88888.00 2011-06-21 01:46:51.750 172 12678.83 123.58 55052.78 88888.00 2011-06-21 01:46:51.875 172 12678.80 123.58 55052.78 88888.00 2011-06-21 01:46:52.000 172 12678.83 123.58 55052.78 88888.00 2011-06-21 01:46:52.125 172 12678.80 123.58 55052.78 88888.00 2011-06-21 01:46:52.250 172 12678.80 123.55 55052.78 88888.00 2011-06-21 01:46:52.375 172 12678.85 123.58 55052.78 88888.00 2011-06-21 01:46:52.500 172 12678.83 123.58 55052.78 88888.00 2011-06-21 01:46:52.625 172 12678.80 123.60 55052.78 88888.00 2011-06-21 01:46:52.750 172 12678.77 123.60 55052.80 88888.00 2011-06-21 01:46:52.875 172 12678.80 123.55 55052.80 88888.00 2011-06-21 01:46:53.000 172 12678.83 123.55 55052.78 88888.00 2011-06-21 01:46:53.125 172 12678.85 123.58 55052.78 88888.00 2011-06-21 01:46:53.250 172 12678.80 123.58 55052.78 88888.00 2011-06-21 01:46:53.375 172 12678.77 123.60 55052.78 88888.00 2011-06-21 01:46:53.500 172 12678.77 123.55 55052.75 88888.00 2011-06-21 01:46:53.625 172 12678.83 123.55 55052.75 88888.00 2011-06-21 01:46:53.750 172 12678.80 123.60 55052.75 88888.00 2011-06-21 01:46:53.875 172 12678.83 123.58 55052.72 88888.00 2011-06-21 01:46:54.000 172 12678.88 123.60 55052.72 88888.00 2011-06-21 01:46:54.125 172 12678.90 123.65 55052.72 88888.00 2011-06-21 01:46:54.250 172 12678.88 123.65 55052.78 88888.00 2011-06-21 01:46:54.375 172 12678.80 123.65 55052.78 88888.00 2011-06-21 01:46:54.500 172 12678.77 123.62 55052.75 88888.00 2011-06-21 01:46:54.625 172 12678.77 123.62 55052.75 88888.00 2011-06-21 01:46:54.750 172 12678.85 123.60 55052.72 88888.00 2011-06-21 01:46:54.875 172 12678.85 123.58 55052.72 88888.00 2011-06-21 01:46:55.000 172 12678.85 123.55 55052.70 88888.00 2011-06-21 01:46:55.125 172 12678.85 123.60 55052.70 88888.00 2011-06-21 01:46:55.250 172 12678.83 123.60 55052.72 88888.00 2011-06-21 01:46:55.375 172 12678.77 123.58 55052.70 88888.00 2011-06-21 01:46:55.500 172 12678.73 123.60 55052.70 88888.00 2011-06-21 01:46:55.625 172 12678.77 123.58 55052.70 88888.00 2011-06-21 01:46:55.750 172 12678.83 123.58 55052.70 88888.00 2011-06-21 01:46:55.875 172 12678.83 123.65 55052.70 88888.00 2011-06-21 01:46:56.000 172 12678.77 123.65 55052.70 88888.00 2011-06-21 01:46:56.125 172 12678.77 123.60 55052.70 88888.00 2011-06-21 01:46:56.250 172 12678.80 123.60 55052.70 88888.00 2011-06-21 01:46:56.375 172 12678.83 123.65 55052.70 88888.00 2011-06-21 01:46:56.500 172 12678.80 123.67 55052.72 88888.00 2011-06-21 01:46:56.625 172 12678.80 123.67 55052.68 88888.00 2011-06-21 01:46:56.750 172 12678.77 123.60 55052.65 88888.00 2011-06-21 01:46:56.875 172 12678.70 123.60 55052.65 88888.00 2011-06-21 01:46:57.000 172 12678.75 123.65 55052.65 88888.00 2011-06-21 01:46:57.125 172 12678.80 123.67 55052.70 88888.00 2011-06-21 01:46:57.250 172 12678.80 123.67 55052.72 88888.00 2011-06-21 01:46:57.375 172 12678.80 123.67 55052.68 88888.00 2011-06-21 01:46:57.500 172 12678.77 123.65 55052.65 88888.00 2011-06-21 01:46:57.625 172 12678.73 123.65 55052.62 88888.00 2011-06-21 01:46:57.750 172 12678.75 123.65 55052.62 88888.00 2011-06-21 01:46:57.875 172 12678.80 123.65 55052.62 88888.00 2011-06-21 01:46:58.000 172 12678.83 123.70 55052.62 88888.00 2011-06-21 01:46:58.125 172 12678.80 123.72 55052.68 88888.00 2011-06-21 01:46:58.250 172 12678.77 123.70 55052.68 88888.00 2011-06-21 01:46:58.375 172 12678.77 123.67 55052.65 88888.00 2011-06-21 01:46:58.500 172 12678.75 123.70 55052.68 88888.00 2011-06-21 01:46:58.625 172 12678.77 123.75 55052.68 88888.00 2011-06-21 01:46:58.750 172 12678.75 123.70 55052.62 88888.00 2011-06-21 01:46:58.875 172 12678.73 123.67 55052.65 88888.00 2011-06-21 01:46:59.000 172 12678.65 123.70 55052.65 88888.00 2011-06-21 01:46:59.125 172 12678.58 123.72 55052.68 88888.00 2011-06-21 01:46:59.250 172 12678.52 123.72 55052.65 88888.00 2011-06-21 01:46:59.375 172 12678.52 123.67 55052.62 88888.00 2011-06-21 01:46:59.500 172 12678.60 123.72 55052.62 88888.00 2011-06-21 01:46:59.625 172 12678.65 123.75 55052.62 88888.00 2011-06-21 01:46:59.750 172 12678.60 123.72 55052.60 88888.00 2011-06-21 01:46:59.875 172 12678.58 123.75 55052.60 88888.00 2011-06-21 01:47:00.000 172 12678.60 123.75 55052.60 88888.00 2011-06-21 01:47:00.125 172 12678.55 123.75 55052.60 88888.00 2011-06-21 01:47:00.250 172 12678.52 123.75 55052.62 88888.00 2011-06-21 01:47:00.375 172 12678.58 123.72 55052.62 88888.00 2011-06-21 01:47:00.500 172 12678.58 123.70 55052.60 88888.00 2011-06-21 01:47:00.625 172 12678.52 123.72 55052.57 88888.00 2011-06-21 01:47:00.750 172 12678.50 123.75 55052.57 88888.00 2011-06-21 01:47:00.875 172 12678.50 123.78 55052.57 88888.00 2011-06-21 01:47:01.000 172 12678.50 123.72 55052.55 88888.00 2011-06-21 01:47:01.125 172 12678.55 123.75 55052.60 88888.00 2011-06-21 01:47:01.250 172 12678.52 123.78 55052.60 88888.00 2011-06-21 01:47:01.375 172 12678.52 123.80 55052.57 88888.00 2011-06-21 01:47:01.500 172 12678.48 123.80 55052.57 88888.00 2011-06-21 01:47:01.625 172 12678.45 123.80 55052.57 88888.00 2011-06-21 01:47:01.750 172 12678.52 123.78 55052.60 88888.00 2011-06-21 01:47:01.875 172 12678.52 123.78 55052.60 88888.00 2011-06-21 01:47:02.000 172 12678.50 123.78 55052.62 88888.00 2011-06-21 01:47:02.125 172 12678.45 123.78 55052.60 88888.00 2011-06-21 01:47:02.250 172 12678.42 123.75 55052.62 88888.00 2011-06-21 01:47:02.375 172 12678.48 123.75 55052.60 88888.00 2011-06-21 01:47:02.500 172 12678.52 123.75 55052.60 88888.00 2011-06-21 01:47:02.625 172 12678.52 123.78 55052.60 88888.00 2011-06-21 01:47:02.750 172 12678.52 123.75 55052.57 88888.00 2011-06-21 01:47:02.875 172 12678.50 123.67 55052.55 88888.00 2011-06-21 01:47:03.000 172 12678.45 123.70 55052.53 88888.00 2011-06-21 01:47:03.125 172 12678.40 123.72 55052.53 88888.00 2011-06-21 01:47:03.250 172 12678.38 123.70 55052.55 88888.00 2011-06-21 01:47:03.375 172 12678.38 123.70 55052.53 88888.00 2011-06-21 01:47:03.500 172 12678.38 123.67 55052.53 88888.00 2011-06-21 01:47:03.625 172 12678.45 123.72 55052.55 88888.00 2011-06-21 01:47:03.750 172 12678.45 123.75 55052.57 88888.00 2011-06-21 01:47:03.875 172 12678.42 123.75 55052.57 88888.00 2011-06-21 01:47:04.000 172 12678.40 123.78 55052.55 88888.00 2011-06-21 01:47:04.125 172 12678.42 123.80 55052.55 88888.00 2011-06-21 01:47:04.250 172 12678.38 123.78 55052.55 88888.00 2011-06-21 01:47:04.375 172 12678.38 123.75 55052.53 88888.00 2011-06-21 01:47:04.500 172 12678.40 123.78 55052.53 88888.00 2011-06-21 01:47:04.625 172 12678.40 123.78 55052.55 88888.00 2011-06-21 01:47:04.750 172 12678.40 123.80 55052.55 88888.00 2011-06-21 01:47:04.875 172 12678.33 123.75 55052.55 88888.00 2011-06-21 01:47:05.000 172 12678.33 123.72 55052.50 88888.00 2011-06-21 01:47:05.125 172 12678.38 123.75 55052.53 88888.00 2011-06-21 01:47:05.250 172 12678.35 123.75 55052.53 88888.00 2011-06-21 01:47:05.375 172 12678.38 123.75 55052.53 88888.00 2011-06-21 01:47:05.500 172 12678.38 123.80 55052.53 88888.00 2011-06-21 01:47:05.625 172 12678.35 123.78 55052.53 88888.00 2011-06-21 01:47:05.750 172 12678.38 123.78 55052.50 88888.00 2011-06-21 01:47:05.875 172 12678.40 123.78 55052.53 88888.00 2011-06-21 01:47:06.000 172 12678.42 123.80 55052.53 88888.00 2011-06-21 01:47:06.125 172 12678.40 123.83 55052.53 88888.00 2011-06-21 01:47:06.250 172 12678.38 123.78 55052.47 88888.00 2011-06-21 01:47:06.375 172 12678.42 123.78 55052.50 88888.00 2011-06-21 01:47:06.500 172 12678.40 123.78 55052.45 88888.00 2011-06-21 01:47:06.625 172 12678.40 123.78 55052.45 88888.00 2011-06-21 01:47:06.750 172 12678.40 123.75 55052.47 88888.00 2011-06-21 01:47:06.875 172 12678.42 123.78 55052.50 88888.00 2011-06-21 01:47:07.000 172 12678.42 123.80 55052.50 88888.00 2011-06-21 01:47:07.125 172 12678.35 123.80 55052.47 88888.00 2011-06-21 01:47:07.250 172 12678.35 123.80 55052.47 88888.00 2011-06-21 01:47:07.375 172 12678.40 123.85 55052.47 88888.00 2011-06-21 01:47:07.500 172 12678.33 123.85 55052.47 88888.00 2011-06-21 01:47:07.625 172 12678.30 123.80 55052.47 88888.00 2011-06-21 01:47:07.750 172 12678.27 123.78 55052.47 88888.00 2011-06-21 01:47:07.875 172 12678.30 123.75 55052.45 88888.00 2011-06-21 01:47:08.000 172 12678.33 123.78 55052.47 88888.00 2011-06-21 01:47:08.125 172 12678.30 123.80 55052.47 88888.00 2011-06-21 01:47:08.250 172 12678.25 123.80 55052.45 88888.00 2011-06-21 01:47:08.375 172 12678.25 123.78 55052.47 88888.00 2011-06-21 01:47:08.500 172 12678.27 123.78 55052.47 88888.00 2011-06-21 01:47:08.625 172 12678.25 123.75 55052.45 88888.00 2011-06-21 01:47:08.750 172 12678.25 123.75 55052.43 88888.00 2011-06-21 01:47:08.875 172 12678.25 123.75 55052.43 88888.00 2011-06-21 01:47:09.000 172 12678.23 123.78 55052.43 88888.00 2011-06-21 01:47:09.125 172 12678.17 123.75 55052.43 88888.00 2011-06-21 01:47:09.250 172 12678.20 123.72 55052.43 88888.00 2011-06-21 01:47:09.375 172 12678.25 123.75 55052.40 88888.00 2011-06-21 01:47:09.500 172 12678.17 123.72 55052.40 88888.00 2011-06-21 01:47:09.625 172 12678.10 123.70 55052.43 88888.00 2011-06-21 01:47:09.750 172 12678.15 123.75 55052.43 88888.00 2011-06-21 01:47:09.875 172 12678.20 123.78 55052.45 88888.00 2011-06-21 01:47:10.000 172 12678.17 123.80 55052.43 88888.00 2011-06-21 01:47:10.125 172 12678.12 123.78 55052.45 88888.00 2011-06-21 01:47:10.250 172 12678.12 123.70 55052.40 88888.00 2011-06-21 01:47:10.375 172 12678.17 123.70 55052.38 88888.00 2011-06-21 01:47:10.500 172 12678.15 123.78 55052.43 88888.00 2011-06-21 01:47:10.625 172 12678.10 123.78 55052.45 88888.00 2011-06-21 01:47:10.750 172 12678.10 123.78 55052.43 88888.00 2011-06-21 01:47:10.875 172 12678.15 123.78 55052.45 88888.00 2011-06-21 01:47:11.000 172 12678.17 123.83 55052.47 88888.00 2011-06-21 01:47:11.125 172 12678.15 123.78 55052.45 88888.00 2011-06-21 01:47:11.250 172 12678.08 123.78 55052.45 88888.00 2011-06-21 01:47:11.375 172 12678.10 123.78 55052.43 88888.00 2011-06-21 01:47:11.500 172 12678.10 123.78 55052.40 88888.00 2011-06-21 01:47:11.625 172 12678.08 123.72 55052.40 88888.00 2011-06-21 01:47:11.750 172 12678.12 123.78 55052.43 88888.00 2011-06-21 01:47:11.875 172 12678.17 123.83 55052.45 88888.00 2011-06-21 01:47:12.000 172 12678.23 123.80 55052.45 88888.00 2011-06-21 01:47:12.125 172 12678.17 123.78 55052.45 88888.00 2011-06-21 01:47:12.250 172 12678.08 123.72 55052.40 88888.00 2011-06-21 01:47:12.375 172 12678.12 123.75 55052.40 88888.00 2011-06-21 01:47:12.500 172 12678.20 123.80 55052.38 88888.00 2011-06-21 01:47:12.625 172 12678.25 123.78 55052.40 88888.00 2011-06-21 01:47:12.750 172 12678.20 123.75 55052.40 88888.00 2011-06-21 01:47:12.875 172 12678.12 123.70 55052.40 88888.00 2011-06-21 01:47:13.000 172 12678.08 123.70 55052.38 88888.00 2011-06-21 01:47:13.125 172 12678.10 123.72 55052.35 88888.00 2011-06-21 01:47:13.250 172 12678.10 123.75 55052.38 88888.00 2011-06-21 01:47:13.375 172 12678.10 123.75 55052.38 88888.00 2011-06-21 01:47:13.500 172 12678.08 123.72 55052.40 88888.00 2011-06-21 01:47:13.625 172 12678.10 123.75 55052.43 88888.00 2011-06-21 01:47:13.750 172 12678.15 123.70 55052.38 88888.00 2011-06-21 01:47:13.875 172 12678.15 123.72 55052.38 88888.00 2011-06-21 01:47:14.000 172 12678.12 123.72 55052.35 88888.00 2011-06-21 01:47:14.125 172 12678.08 123.72 55052.38 88888.00 2011-06-21 01:47:14.250 172 12678.02 123.72 55052.40 88888.00 2011-06-21 01:47:14.375 172 12678.08 123.70 55052.35 88888.00 2011-06-21 01:47:14.500 172 12678.08 123.67 55052.32 88888.00 2011-06-21 01:47:14.625 172 12678.08 123.70 55052.35 88888.00 2011-06-21 01:47:14.750 172 12678.08 123.67 55052.32 88888.00 2011-06-21 01:47:14.875 172 12678.08 123.65 55052.32 88888.00 2011-06-21 01:47:15.000 172 12678.02 123.62 55052.32 88888.00 2011-06-21 01:47:15.125 172 12678.05 123.60 55052.32 88888.00 2011-06-21 01:47:15.250 172 12678.08 123.62 55052.35 88888.00 2011-06-21 01:47:15.375 172 12678.10 123.67 55052.38 88888.00 2011-06-21 01:47:15.500 172 12678.05 123.70 55052.35 88888.00 2011-06-21 01:47:15.625 172 12678.00 123.67 55052.35 88888.00 2011-06-21 01:47:15.750 172 12678.00 123.62 55052.30 88888.00 2011-06-21 01:47:15.875 172 12678.00 123.62 55052.30 88888.00 2011-06-21 01:47:16.000 172 12678.02 123.62 55052.30 88888.00 2011-06-21 01:47:16.125 172 12678.05 123.62 55052.30 88888.00 2011-06-21 01:47:16.250 172 12678.08 123.65 55052.32 88888.00 2011-06-21 01:47:16.375 172 12678.10 123.62 55052.30 88888.00 2011-06-21 01:47:16.500 172 12678.08 123.62 55052.35 88888.00 2011-06-21 01:47:16.625 172 12678.08 123.67 55052.40 88888.00 2011-06-21 01:47:16.750 172 12678.05 123.65 55052.38 88888.00 2011-06-21 01:47:16.875 172 12678.02 123.60 55052.38 88888.00 2011-06-21 01:47:17.000 172 12678.05 123.62 55052.38 88888.00 2011-06-21 01:47:17.125 172 12677.98 123.62 55052.35 88888.00 2011-06-21 01:47:17.250 172 12677.90 123.60 55052.35 88888.00 2011-06-21 01:47:17.375 172 12677.92 123.60 55052.30 88888.00 2011-06-21 01:47:17.500 172 12677.95 123.60 55052.32 88888.00 2011-06-21 01:47:17.625 172 12677.95 123.62 55052.32 88888.00 2011-06-21 01:47:17.750 172 12677.90 123.62 55052.35 88888.00 2011-06-21 01:47:17.875 172 12677.95 123.62 55052.32 88888.00 2011-06-21 01:47:18.000 172 12678.00 123.58 55052.32 88888.00 2011-06-21 01:47:18.125 172 12677.95 123.58 55052.32 88888.00 2011-06-21 01:47:18.250 172 12677.90 123.58 55052.30 88888.00 2011-06-21 01:47:18.375 172 12677.92 123.58 55052.32 88888.00 2011-06-21 01:47:18.500 172 12677.90 123.53 55052.28 88888.00 2011-06-21 01:47:18.625 172 12677.88 123.50 55052.25 88888.00 2011-06-21 01:47:18.750 172 12677.90 123.55 55052.28 88888.00 2011-06-21 01:47:18.875 172 12677.92 123.58 55052.32 88888.00 2011-06-21 01:47:19.000 172 12677.90 123.58 55052.30 88888.00 2011-06-21 01:47:19.125 172 12677.88 123.58 55052.30 88888.00 2011-06-21 01:47:19.250 172 12677.90 123.55 55052.30 88888.00 2011-06-21 01:47:19.375 172 12677.92 123.53 55052.30 88888.00 2011-06-21 01:47:19.500 172 12677.90 123.50 55052.28 88888.00 2011-06-21 01:47:19.625 172 12677.88 123.55 55052.32 88888.00 2011-06-21 01:47:19.750 172 12677.95 123.55 55052.32 88888.00 2011-06-21 01:47:19.875 172 12677.98 123.55 55052.30 88888.00 2011-06-21 01:47:20.000 172 12677.98 123.53 55052.28 88888.00 2011-06-21 01:47:20.125 172 12677.92 123.47 55052.30 88888.00 2011-06-21 01:47:20.250 172 12677.83 123.45 55052.28 88888.00 2011-06-21 01:47:20.375 172 12677.85 123.47 55052.28 88888.00 2011-06-21 01:47:20.500 172 12677.90 123.47 55052.30 88888.00 2011-06-21 01:47:20.625 172 12677.95 123.47 55052.28 88888.00 2011-06-21 01:47:20.750 172 12677.88 123.45 55052.28 88888.00 2011-06-21 01:47:20.875 172 12677.80 123.42 55052.25 88888.00 2011-06-21 01:47:21.000 172 12677.85 123.45 55052.25 88888.00 2011-06-21 01:47:21.125 172 12677.98 123.45 55052.28 88888.00 2011-06-21 01:47:21.250 172 12677.90 123.40 55052.28 88888.00 2011-06-21 01:47:21.375 172 12677.88 123.42 55052.28 88888.00 2011-06-21 01:47:21.500 172 12677.80 123.42 55052.25 88888.00 2011-06-21 01:47:21.625 172 12677.73 123.40 55052.28 88888.00 2011-06-21 01:47:21.750 172 12677.75 123.40 55052.28 88888.00 2011-06-21 01:47:21.875 172 12677.80 123.38 55052.30 88888.00 2011-06-21 01:47:22.000 172 12677.83 123.38 55052.28 88888.00 2011-06-21 01:47:22.125 172 12677.80 123.40 55052.25 88888.00 2011-06-21 01:47:22.250 172 12677.75 123.42 55052.28 88888.00 2011-06-21 01:47:22.375 172 12677.83 123.42 55052.28 88888.00 2011-06-21 01:47:22.500 172 12677.83 123.40 55052.30 88888.00 2011-06-21 01:47:22.625 172 12677.75 123.40 55052.28 88888.00 2011-06-21 01:47:22.750 172 12677.73 123.38 55052.25 88888.00 2011-06-21 01:47:22.875 172 12677.77 123.42 55052.25 88888.00 2011-06-21 01:47:23.000 172 12677.73 123.42 55052.25 88888.00 2011-06-21 01:47:23.125 172 12677.70 123.40 55052.25 88888.00 2011-06-21 01:47:23.250 172 12677.70 123.35 55052.25 88888.00 2011-06-21 01:47:23.375 172 12677.75 123.38 55052.22 88888.00 2011-06-21 01:47:23.500 172 12677.73 123.40 55052.25 88888.00 2011-06-21 01:47:23.625 172 12677.70 123.38 55052.22 88888.00 2011-06-21 01:47:23.750 172 12677.67 123.33 55052.22 88888.00 2011-06-21 01:47:23.875 172 12677.65 123.35 55052.25 88888.00 2011-06-21 01:47:24.000 172 12677.65 123.33 55052.22 88888.00 2011-06-21 01:47:24.125 172 12677.62 123.33 55052.20 88888.00 2011-06-21 01:47:24.250 172 12677.60 123.35 55052.22 88888.00 2011-06-21 01:47:24.375 172 12677.62 123.35 55052.22 88888.00 2011-06-21 01:47:24.500 172 12677.62 123.40 55052.28 88888.00 2011-06-21 01:47:24.625 172 12677.58 123.38 55052.25 88888.00 2011-06-21 01:47:24.750 172 12677.55 123.35 55052.25 88888.00 2011-06-21 01:47:24.875 172 12677.50 123.30 55052.20 88888.00 2011-06-21 01:47:25.000 172 12677.52 123.33 55052.22 88888.00 2011-06-21 01:47:25.125 172 12677.60 123.33 55052.25 88888.00 2011-06-21 01:47:25.250 172 12677.58 123.28 55052.25 88888.00 2011-06-21 01:47:25.375 172 12677.52 123.28 55052.22 88888.00 2011-06-21 01:47:25.500 172 12677.52 123.30 55052.22 88888.00 2011-06-21 01:47:25.625 172 12677.55 123.30 55052.20 88888.00 2011-06-21 01:47:25.750 172 12677.58 123.33 55052.25 88888.00 2011-06-21 01:47:25.875 172 12677.52 123.33 55052.22 88888.00 2011-06-21 01:47:26.000 172 12677.50 123.30 55052.22 88888.00 2011-06-21 01:47:26.125 172 12677.48 123.22 55052.22 88888.00 2011-06-21 01:47:26.250 172 12677.42 123.25 55052.20 88888.00 2011-06-21 01:47:26.375 172 12677.48 123.28 55052.22 88888.00 2011-06-21 01:47:26.500 172 12677.55 123.30 55052.25 88888.00 2011-06-21 01:47:26.625 172 12677.55 123.30 55052.25 88888.00 2011-06-21 01:47:26.750 172 12677.52 123.28 55052.22 88888.00 2011-06-21 01:47:26.875 172 12677.55 123.30 55052.25 88888.00 2011-06-21 01:47:27.000 172 12677.55 123.30 55052.22 88888.00 2011-06-21 01:47:27.125 172 12677.55 123.28 55052.25 88888.00 2011-06-21 01:47:27.250 172 12677.48 123.20 55052.22 88888.00 2011-06-21 01:47:27.375 172 12677.38 123.20 55052.18 88888.00 2011-06-21 01:47:27.500 172 12677.33 123.20 55052.20 88888.00 2011-06-21 01:47:27.625 172 12677.33 123.22 55052.20 88888.00 2011-06-21 01:47:27.750 172 12677.35 123.25 55052.18 88888.00 2011-06-21 01:47:27.875 172 12677.30 123.25 55052.20 88888.00 2011-06-21 01:47:28.000 172 12677.35 123.25 55052.20 88888.00 2011-06-21 01:47:28.125 172 12677.40 123.25 55052.18 88888.00 2011-06-21 01:47:28.250 172 12677.35 123.22 55052.20 88888.00 2011-06-21 01:47:28.375 172 12677.33 123.22 55052.18 88888.00 2011-06-21 01:47:28.500 172 12677.35 123.22 55052.15 88888.00 2011-06-21 01:47:28.625 172 12677.40 123.22 55052.15 88888.00 2011-06-21 01:47:28.750 172 12677.42 123.25 55052.18 88888.00 2011-06-21 01:47:28.875 172 12677.38 123.25 55052.20 88888.00 2011-06-21 01:47:29.000 172 12677.40 123.25 55052.20 88888.00 2011-06-21 01:47:29.125 172 12677.42 123.28 55052.20 88888.00 2011-06-21 01:47:29.250 172 12677.35 123.22 55052.18 88888.00 2011-06-21 01:47:29.375 172 12677.35 123.22 55052.15 88888.00 2011-06-21 01:47:29.500 172 12677.40 123.22 55052.18 88888.00 2011-06-21 01:47:29.625 172 12677.33 123.22 55052.20 88888.00 2011-06-21 01:47:29.750 172 12677.27 123.20 55052.18 88888.00 2011-06-21 01:47:29.875 172 12677.30 123.20 55052.18 88888.00 2011-06-21 01:47:30.000 172 12677.35 123.22 55052.15 88888.00 2011-06-21 01:47:30.125 172 12677.38 123.20 55052.18 88888.00 2011-06-21 01:47:30.250 172 12677.33 123.20 55052.20 88888.00 2011-06-21 01:47:30.375 172 12677.30 123.22 55052.20 88888.00 2011-06-21 01:47:30.500 172 12677.23 123.22 55052.20 88888.00 2011-06-21 01:47:30.625 172 12677.27 123.17 55052.20 88888.00 2011-06-21 01:47:30.750 172 12677.27 123.17 55052.18 88888.00 2011-06-21 01:47:30.875 172 12677.25 123.15 55052.18 88888.00 2011-06-21 01:47:31.000 172 12677.25 123.12 55052.12 88888.00 2011-06-21 01:47:31.125 172 12677.23 123.12 55052.15 88888.00 2011-06-21 01:47:31.250 172 12677.15 123.12 55052.15 88888.00 2011-06-21 01:47:31.375 172 12677.12 123.15 55052.15 88888.00 2011-06-21 01:47:31.500 172 12677.12 123.15 55052.15 88888.00 2011-06-21 01:47:31.625 172 12677.12 123.12 55052.18 88888.00 2011-06-21 01:47:31.750 172 12677.08 123.10 55052.15 88888.00 2011-06-21 01:47:31.875 172 12677.12 123.17 55052.18 88888.00 2011-06-21 01:47:32.000 172 12677.15 123.17 55052.18 88888.00 2011-06-21 01:47:32.125 172 12677.12 123.12 55052.15 88888.00 2011-06-21 01:47:32.250 172 12677.10 123.08 55052.15 88888.00 2011-06-21 01:47:32.375 172 12677.12 123.10 55052.15 88888.00 2011-06-21 01:47:32.500 172 12677.08 123.10 55052.18 88888.00 2011-06-21 01:47:32.625 172 12677.00 123.12 55052.18 88888.00 2011-06-21 01:47:32.750 172 12677.00 123.05 55052.12 88888.00 2011-06-21 01:47:32.875 172 12677.05 123.03 55052.10 88888.00 2011-06-21 01:47:33.000 172 12677.05 123.00 55052.12 88888.00 2011-06-21 01:47:33.125 172 12677.08 123.05 55052.18 88888.00 2011-06-21 01:47:33.250 172 12677.08 123.05 55052.18 88888.00 2011-06-21 01:47:33.375 172 12677.10 123.05 55052.15 88888.00 2011-06-21 01:47:33.500 172 12677.12 123.08 55052.15 88888.00 2011-06-21 01:47:33.625 172 12677.15 123.05 55052.15 88888.00 2011-06-21 01:47:33.750 172 12677.08 123.03 55052.18 88888.00 2011-06-21 01:47:33.875 172 12677.08 123.03 55052.18 88888.00 2011-06-21 01:47:34.000 172 12677.02 123.05 55052.18 88888.00 2011-06-21 01:47:34.125 172 12677.00 123.08 55052.20 88888.00 2011-06-21 01:47:34.250 172 12676.98 123.05 55052.18 88888.00 2011-06-21 01:47:34.375 172 12677.10 123.08 55052.20 88888.00 2011-06-21 01:47:34.500 172 12677.17 123.10 55052.20 88888.00 2011-06-21 01:47:34.625 172 12677.12 123.03 55052.18 88888.00 2011-06-21 01:47:34.750 172 12677.02 123.00 55052.15 88888.00 2011-06-21 01:47:34.875 172 12676.95 123.00 55052.15 88888.00 2011-06-21 01:47:35.000 172 12677.00 123.00 55052.12 88888.00 2011-06-21 01:47:35.125 172 12677.00 123.00 55052.15 88888.00 2011-06-21 01:47:35.250 172 12676.92 122.97 55052.15 88888.00 2011-06-21 01:47:35.375 172 12676.92 122.97 55052.10 88888.00 2011-06-21 01:47:35.500 172 12676.95 123.03 55052.15 88888.00 2011-06-21 01:47:35.625 172 12676.90 123.03 55052.15 88888.00 2011-06-21 01:47:35.750 172 12676.90 123.05 55052.15 88888.00 2011-06-21 01:47:35.875 172 12676.95 123.03 55052.12 88888.00 2011-06-21 01:47:36.000 172 12676.90 123.00 55052.12 88888.00 2011-06-21 01:47:36.125 172 12676.85 122.97 55052.12 88888.00 2011-06-21 01:47:36.250 172 12676.80 123.00 55052.12 88888.00 2011-06-21 01:47:36.375 172 12676.80 122.97 55052.12 88888.00 2011-06-21 01:47:36.500 172 12676.75 122.90 55052.10 88888.00 2011-06-21 01:47:36.625 172 12676.73 122.92 55052.10 88888.00 2011-06-21 01:47:36.750 172 12676.73 122.97 55052.18 88888.00 2011-06-21 01:47:36.875 172 12676.80 123.03 55052.18 88888.00 2011-06-21 01:47:37.000 172 12676.80 122.95 55052.10 88888.00 2011-06-21 01:47:37.125 172 12676.80 122.90 55052.12 88888.00 2011-06-21 01:47:37.250 172 12676.73 122.90 55052.10 88888.00 2011-06-21 01:47:37.375 172 12676.77 122.92 55052.12 88888.00 2011-06-21 01:47:37.500 172 12676.80 122.95 55052.12 88888.00 2011-06-21 01:47:37.625 172 12676.77 122.95 55052.12 88888.00 2011-06-21 01:47:37.750 172 12676.75 122.92 55052.15 88888.00 2011-06-21 01:47:37.875 172 12676.73 122.92 55052.15 88888.00 2011-06-21 01:47:38.000 172 12676.67 122.95 55052.15 88888.00 2011-06-21 01:47:38.125 172 12676.62 122.95 55052.15 88888.00 2011-06-21 01:47:38.250 172 12676.55 122.88 55052.12 88888.00 2011-06-21 01:47:38.375 172 12676.58 122.88 55052.10 88888.00 2011-06-21 01:47:38.500 172 12676.60 122.90 55052.12 88888.00 2011-06-21 01:47:38.625 172 12676.58 122.90 55052.12 88888.00 2011-06-21 01:47:38.750 172 12676.58 122.88 55052.10 88888.00 2011-06-21 01:47:38.875 172 12676.55 122.85 55052.07 88888.00 2011-06-21 01:47:39.000 172 12676.55 122.83 55052.05 88888.00 2011-06-21 01:47:39.125 172 12676.55 122.78 55052.05 88888.00 2011-06-21 01:47:39.250 172 12676.58 122.78 55052.10 88888.00 2011-06-21 01:47:39.375 172 12676.62 122.80 55052.10 88888.00 2011-06-21 01:47:39.500 172 12676.65 122.80 55052.12 88888.00 2011-06-21 01:47:39.625 172 12676.60 122.85 55052.10 88888.00 2011-06-21 01:47:39.750 172 12676.60 122.83 55052.10 88888.00 2011-06-21 01:47:39.875 172 12676.62 122.83 55052.10 88888.00 2011-06-21 01:47:40.000 172 12676.58 122.80 55052.07 88888.00 2011-06-21 01:47:40.125 172 12676.50 122.80 55052.05 88888.00 2011-06-21 01:47:40.250 172 12676.48 122.78 55052.07 88888.00 2011-06-21 01:47:40.375 172 12676.52 122.80 55052.07 88888.00 2011-06-21 01:47:40.500 172 12676.48 122.80 55052.07 88888.00 2011-06-21 01:47:40.625 172 12676.48 122.80 55052.07 88888.00 2011-06-21 01:47:40.750 172 12676.48 122.85 55052.10 88888.00 2011-06-21 01:47:40.875 172 12676.48 122.83 55052.10 88888.00 2011-06-21 01:47:41.000 172 12676.42 122.80 55052.10 88888.00 2011-06-21 01:47:41.125 172 12676.45 122.80 55052.12 88888.00 2011-06-21 01:47:41.250 172 12676.48 122.83 55052.15 88888.00 2011-06-21 01:47:41.375 172 12676.42 122.83 55052.12 88888.00 2011-06-21 01:47:41.500 172 12676.35 122.80 55052.10 88888.00 2011-06-21 01:47:41.625 172 12676.30 122.78 55052.10 88888.00 2011-06-21 01:47:41.750 172 12676.33 122.75 55052.10 88888.00 2011-06-21 01:47:41.875 172 12676.33 122.78 55052.07 88888.00 2011-06-21 01:47:42.000 172 12676.30 122.80 55052.07 88888.00 2011-06-21 01:47:42.125 172 12676.30 122.80 55052.07 88888.00 2011-06-21 01:47:42.250 172 12676.23 122.72 55052.07 88888.00 2011-06-21 01:47:42.375 172 12676.25 122.72 55052.10 88888.00 2011-06-21 01:47:42.500 172 12676.20 122.72 55052.10 88888.00 2011-06-21 01:47:42.625 172 12676.20 122.75 55052.05 88888.00 2011-06-21 01:47:42.750 172 12676.23 122.75 55052.10 88888.00 2011-06-21 01:47:42.875 172 12676.25 122.75 55052.07 88888.00 2011-06-21 01:47:43.000 172 12676.23 122.75 55052.05 88888.00 2011-06-21 01:47:43.125 172 12676.17 122.75 55052.05 88888.00 2011-06-21 01:47:43.250 172 12676.15 122.70 55052.07 88888.00 2011-06-21 01:47:43.375 172 12676.10 122.67 55052.03 88888.00 2011-06-21 01:47:43.500 172 12676.10 122.70 55052.03 88888.00 2011-06-21 01:47:43.625 172 12676.08 122.72 55052.07 88888.00 2011-06-21 01:47:43.750 172 12676.05 122.72 55052.07 88888.00 2011-06-21 01:47:43.875 172 12676.05 122.67 55052.07 88888.00 2011-06-21 01:47:44.000 172 12676.08 122.65 55052.07 88888.00 2011-06-21 01:47:44.125 172 12676.10 122.70 55052.07 88888.00 2011-06-21 01:47:44.250 172 12676.12 122.67 55052.07 88888.00 2011-06-21 01:47:44.375 172 12676.15 122.67 55052.07 88888.00 2011-06-21 01:47:44.500 172 12676.17 122.67 55052.07 88888.00 2011-06-21 01:47:44.625 172 12676.12 122.65 55052.07 88888.00 2011-06-21 01:47:44.750 172 12676.08 122.58 55052.03 88888.00 2011-06-21 01:47:44.875 172 12676.05 122.58 55052.03 88888.00 2011-06-21 01:47:45.000 172 12676.12 122.65 55052.03 88888.00 2011-06-21 01:47:45.125 172 12676.10 122.62 55052.05 88888.00 2011-06-21 01:47:45.250 172 12676.02 122.58 55052.05 88888.00 2011-06-21 01:47:45.375 172 12676.02 122.58 55052.05 88888.00 2011-06-21 01:47:45.500 172 12676.00 122.60 55052.05 88888.00 2011-06-21 01:47:45.625 172 12675.95 122.58 55052.00 88888.00 2011-06-21 01:47:45.750 172 12675.98 122.55 55052.03 88888.00 2011-06-21 01:47:45.875 172 12676.05 122.58 55052.05 88888.00 2011-06-21 01:47:46.000 172 12676.10 122.55 55052.05 88888.00 2011-06-21 01:47:46.125 172 12676.05 122.53 55052.05 88888.00 2011-06-21 01:47:46.250 172 12675.98 122.55 55052.05 88888.00 2011-06-21 01:47:46.375 172 12676.00 122.58 55052.05 88888.00 2011-06-21 01:47:46.500 172 12676.00 122.55 55052.05 88888.00 2011-06-21 01:47:46.625 172 12676.00 122.53 55052.05 88888.00 2011-06-21 01:47:46.750 172 12676.00 122.55 55052.07 88888.00 2011-06-21 01:47:46.875 172 12676.02 122.60 55052.07 88888.00 2011-06-21 01:47:47.000 172 12676.02 122.58 55052.05 88888.00 2011-06-21 01:47:47.125 172 12676.05 122.55 55052.07 88888.00 2011-06-21 01:47:47.250 172 12675.98 122.47 55052.03 88888.00 2011-06-21 01:47:47.375 172 12675.95 122.55 55052.03 88888.00 2011-06-21 01:47:47.500 172 12675.92 122.53 55052.03 88888.00 2011-06-21 01:47:47.625 172 12675.92 122.53 55052.03 88888.00 2011-06-21 01:47:47.750 172 12675.95 122.53 55052.03 88888.00 2011-06-21 01:47:47.875 172 12675.98 122.53 55052.05 88888.00 2011-06-21 01:47:48.000 172 12675.92 122.50 55052.03 88888.00 2011-06-21 01:47:48.125 172 12675.88 122.45 55052.00 88888.00 2011-06-21 01:47:48.250 172 12675.85 122.47 55052.00 88888.00 2011-06-21 01:47:48.375 172 12675.85 122.50 55051.97 88888.00 2011-06-21 01:47:48.500 172 12675.83 122.45 55052.00 88888.00 2011-06-21 01:47:48.625 172 12675.88 122.45 55052.00 88888.00 2011-06-21 01:47:48.750 172 12675.88 122.47 55052.03 88888.00 2011-06-21 01:47:48.875 172 12675.83 122.42 55052.03 88888.00 2011-06-21 01:47:49.000 172 12675.77 122.47 55052.03 88888.00 2011-06-21 01:47:49.125 172 12675.80 122.45 55052.03 88888.00 2011-06-21 01:47:49.250 172 12675.70 122.40 55052.05 88888.00 2011-06-21 01:47:49.375 172 12675.73 122.40 55052.03 88888.00 2011-06-21 01:47:49.500 172 12675.70 122.40 55052.03 88888.00 2011-06-21 01:47:49.625 172 12675.65 122.40 55052.00 88888.00 2011-06-21 01:47:49.750 172 12675.70 122.40 55052.03 88888.00 2011-06-21 01:47:49.875 172 12675.77 122.40 55052.03 88888.00 2011-06-21 01:47:50.000 172 12675.77 122.38 55051.97 88888.00 2011-06-21 01:47:50.125 172 12675.75 122.38 55052.00 88888.00 2011-06-21 01:47:50.250 172 12675.70 122.38 55052.05 88888.00 2011-06-21 01:47:50.375 172 12675.73 122.42 55052.05 88888.00 2011-06-21 01:47:50.500 172 12675.67 122.40 55052.03 88888.00 2011-06-21 01:47:50.625 172 12675.62 122.38 55052.00 88888.00 2011-06-21 01:47:50.750 172 12675.62 122.33 55051.97 88888.00 2011-06-21 01:47:50.875 172 12675.60 122.33 55051.97 88888.00 2011-06-21 01:47:51.000 172 12675.58 122.35 55051.97 88888.00 2011-06-21 01:47:51.125 172 12675.58 122.33 55052.00 88888.00 2011-06-21 01:47:51.250 172 12675.55 122.30 55052.00 88888.00 2011-06-21 01:47:51.375 172 12675.58 122.30 55052.00 88888.00 2011-06-21 01:47:51.500 172 12675.62 122.33 55052.00 88888.00 2011-06-21 01:47:51.625 172 12675.65 122.33 55052.00 88888.00 2011-06-21 01:47:51.750 172 12675.65 122.33 55052.00 88888.00 2011-06-21 01:47:51.875 172 12675.65 122.33 55052.00 88888.00 2011-06-21 01:47:52.000 172 12675.62 122.28 55052.00 88888.00 2011-06-21 01:47:52.125 172 12675.62 122.33 55052.00 88888.00 2011-06-21 01:47:52.250 172 12675.65 122.33 55052.03 88888.00 2011-06-21 01:47:52.375 172 12675.65 122.30 55051.97 88888.00 2011-06-21 01:47:52.500 172 12675.62 122.30 55051.97 88888.00 2011-06-21 01:47:52.625 172 12675.55 122.30 55051.97 88888.00 2011-06-21 01:47:52.750 172 12675.55 122.30 55051.97 88888.00 2011-06-21 01:47:52.875 172 12675.50 122.30 55052.00 88888.00 2011-06-21 01:47:53.000 172 12675.50 122.28 55051.97 88888.00 2011-06-21 01:47:53.125 172 12675.52 122.28 55052.00 88888.00 2011-06-21 01:47:53.250 172 12675.50 122.22 55051.97 88888.00 2011-06-21 01:47:53.375 172 12675.50 122.22 55051.97 88888.00 2011-06-21 01:47:53.500 172 12675.50 122.22 55051.97 88888.00 2011-06-21 01:47:53.625 172 12675.50 122.25 55052.00 88888.00 2011-06-21 01:47:53.750 172 12675.52 122.28 55052.00 88888.00 2011-06-21 01:47:53.875 172 12675.55 122.28 55052.00 88888.00 2011-06-21 01:47:54.000 172 12675.52 122.22 55051.95 88888.00 2011-06-21 01:47:54.125 172 12675.50 122.17 55051.95 88888.00 2011-06-21 01:47:54.250 172 12675.45 122.17 55051.95 88888.00 2011-06-21 01:47:54.375 172 12675.45 122.20 55051.97 88888.00 2011-06-21 01:47:54.500 172 12675.42 122.20 55051.97 88888.00 2011-06-21 01:47:54.625 172 12675.40 122.22 55052.00 88888.00 2011-06-21 01:47:54.750 172 12675.40 122.25 55051.95 88888.00 2011-06-21 01:47:54.875 172 12675.42 122.22 55051.93 88888.00 2011-06-21 01:47:55.000 172 12675.35 122.20 55051.93 88888.00 2011-06-21 01:47:55.125 172 12675.33 122.20 55051.97 88888.00 2011-06-21 01:47:55.250 172 12675.27 122.15 55051.95 88888.00 2011-06-21 01:47:55.375 172 12675.27 122.12 55051.93 88888.00 2011-06-21 01:47:55.500 172 12675.30 122.17 55051.93 88888.00 2011-06-21 01:47:55.625 172 12675.30 122.17 55051.95 88888.00 2011-06-21 01:47:55.750 172 12675.38 122.20 55052.00 88888.00 2011-06-21 01:47:55.875 172 12675.42 122.20 55051.97 88888.00 2011-06-21 01:47:56.000 172 12675.40 122.15 55051.95 88888.00 2011-06-21 01:47:56.125 172 12675.30 122.15 55051.97 88888.00 2011-06-21 01:47:56.250 172 12675.25 122.17 55051.97 88888.00 2011-06-21 01:47:56.375 172 12675.23 122.15 55051.95 88888.00 2011-06-21 01:47:56.500 172 12675.20 122.12 55051.93 88888.00 2011-06-21 01:47:56.625 172 12675.27 122.17 55051.95 88888.00 2011-06-21 01:47:56.750 172 12675.30 122.15 55051.95 88888.00 2011-06-21 01:47:56.875 172 12675.27 122.10 55051.93 88888.00 2011-06-21 01:47:57.000 172 12675.23 122.05 55051.88 88888.00 2011-06-21 01:47:57.125 172 12675.23 122.08 55051.88 88888.00 2011-06-21 01:47:57.250 172 12675.25 122.10 55051.90 88888.00 2011-06-21 01:47:57.375 172 12675.30 122.10 55051.90 88888.00 2011-06-21 01:47:57.500 172 12675.33 122.10 55051.93 88888.00 2011-06-21 01:47:57.625 172 12675.35 122.08 55051.90 88888.00 2011-06-21 01:47:57.750 172 12675.33 122.05 55051.90 88888.00 2011-06-21 01:47:57.875 172 12675.27 122.05 55051.93 88888.00 2011-06-21 01:47:58.000 172 12675.27 122.08 55051.93 88888.00 2011-06-21 01:47:58.125 172 12675.23 122.08 55051.93 88888.00 2011-06-21 01:47:58.250 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:47:58.375 172 12675.17 122.05 55051.93 88888.00 2011-06-21 01:47:58.500 172 12675.20 122.03 55051.93 88888.00 2011-06-21 01:47:58.625 172 12675.27 122.05 55051.93 88888.00 2011-06-21 01:47:58.750 172 12675.25 122.10 55051.93 88888.00 2011-06-21 01:47:58.875 172 12675.23 122.08 55051.95 88888.00 2011-06-21 01:47:59.000 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:47:59.125 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:47:59.250 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:47:59.375 172 12675.25 122.08 55051.93 88888.00 2011-06-21 01:47:59.500 172 12675.25 122.10 55051.95 88888.00 2011-06-21 01:47:59.625 172 12675.25 122.03 55051.90 88888.00 2011-06-21 01:47:59.750 172 12675.23 122.03 55051.93 88888.00 2011-06-21 01:47:59.875 172 12675.23 122.08 55051.93 88888.00 2011-06-21 01:48:00.000 172 12675.25 122.08 55051.93 88888.00 2011-06-21 01:48:00.125 172 12675.23 122.08 55051.93 88888.00 2011-06-21 01:48:00.250 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:48:00.375 172 12675.20 122.08 55051.93 88888.00 2011-06-21 01:48:00.500 172 12675.17 122.08 55051.93 88888.00 2011-06-21 01:48:00.625 172 12675.20 122.05 55051.90 88888.00 2011-06-21 01:48:00.750 172 12675.23 122.03 55051.93 88888.00 2011-06-21 01:48:00.875 172 12675.20 122.03 55051.93 88888.00 2011-06-21 01:48:01.000 172 12675.17 122.00 55051.93 88888.00 2011-06-21 01:48:01.125 172 12675.17 122.00 55051.93 88888.00 2011-06-21 01:48:01.250 172 12675.12 122.00 55051.93 88888.00 2011-06-21 01:48:01.375 172 12675.20 122.03 55051.93 88888.00 2011-06-21 01:48:01.500 172 12675.17 122.00 55051.93 88888.00 2011-06-21 01:48:01.625 172 12675.08 122.00 55051.90 88888.00 2011-06-21 01:48:01.750 172 12675.08 121.95 55051.90 88888.00 2011-06-21 01:48:01.875 172 12675.05 121.95 55051.90 88888.00 2011-06-21 01:48:02.000 172 12675.05 122.00 55051.90 88888.00 2011-06-21 01:48:02.125 172 12675.10 121.97 55051.90 88888.00 2011-06-21 01:48:02.250 172 12675.10 121.97 55051.93 88888.00 2011-06-21 01:48:02.375 172 12675.10 122.00 55051.90 88888.00 2011-06-21 01:48:02.500 172 12675.02 122.00 55051.90 88888.00 2011-06-21 01:48:02.625 172 12675.00 122.00 55051.90 88888.00 2011-06-21 01:48:02.750 172 12674.98 121.95 55051.88 88888.00 2011-06-21 01:48:02.875 172 12675.00 121.92 55051.85 88888.00 2011-06-21 01:48:03.000 172 12675.00 121.97 55051.88 88888.00 2011-06-21 01:48:03.125 172 12674.98 121.97 55051.90 88888.00 2011-06-21 01:48:03.250 172 12675.00 121.95 55051.88 88888.00 2011-06-21 01:48:03.375 172 12675.05 121.95 55051.88 88888.00 2011-06-21 01:48:03.500 172 12675.05 121.97 55051.88 88888.00 2011-06-21 01:48:03.625 172 12675.00 121.97 55051.90 88888.00 2011-06-21 01:48:03.750 172 12674.98 121.95 55051.88 88888.00 2011-06-21 01:48:03.875 172 12674.95 121.92 55051.88 88888.00 2011-06-21 01:48:04.000 172 12674.95 121.95 55051.85 88888.00 2011-06-21 01:48:04.125 172 12674.95 121.95 55051.88 88888.00 2011-06-21 01:48:04.250 172 12674.92 121.90 55051.88 88888.00 2011-06-21 01:48:04.375 172 12674.98 121.90 55051.82 88888.00 2011-06-21 01:48:04.500 172 12674.98 121.92 55051.88 88888.00 2011-06-21 01:48:04.625 172 12674.92 121.95 55051.88 88888.00 2011-06-21 01:48:04.750 172 12674.92 121.92 55051.88 88888.00 2011-06-21 01:48:04.875 172 12674.90 121.92 55051.85 88888.00 2011-06-21 01:48:05.000 172 12674.92 121.92 55051.80 88888.00 2011-06-21 01:48:05.125 172 12674.95 121.95 55051.85 88888.00 2011-06-21 01:48:05.250 172 12674.80 121.90 55051.82 88888.00 2011-06-21 01:48:05.375 172 12674.80 121.92 55051.82 88888.00 2011-06-21 01:48:05.500 172 12674.83 121.95 55051.82 88888.00 2011-06-21 01:48:05.625 172 12674.85 121.95 55051.85 88888.00 2011-06-21 01:48:05.750 172 12674.88 121.95 55051.85 88888.00 2011-06-21 01:48:05.875 172 12674.90 121.95 55051.82 88888.00 2011-06-21 01:48:06.000 172 12674.90 121.92 55051.80 88888.00 2011-06-21 01:48:06.125 172 12674.88 121.88 55051.80 88888.00 2011-06-21 01:48:06.250 172 12674.77 121.85 55051.78 88888.00 2011-06-21 01:48:06.375 172 12674.77 121.90 55051.78 88888.00 2011-06-21 01:48:06.500 172 12674.77 121.90 55051.80 88888.00 2011-06-21 01:48:06.625 172 12674.77 121.90 55051.78 88888.00 2011-06-21 01:48:06.750 172 12674.75 121.90 55051.78 88888.00 2011-06-21 01:48:06.875 172 12674.75 121.92 55051.80 88888.00 2011-06-21 01:48:07.000 172 12674.83 121.92 55051.80 88888.00 2011-06-21 01:48:07.125 172 12674.88 121.88 55051.78 88888.00 2011-06-21 01:48:07.250 172 12674.88 121.92 55051.80 88888.00 2011-06-21 01:48:07.375 172 12674.90 121.92 55051.78 88888.00 2011-06-21 01:48:07.500 172 12674.80 121.92 55051.78 88888.00 2011-06-21 01:48:07.625 172 12674.83 121.95 55051.80 88888.00 2011-06-21 01:48:07.750 172 12674.83 121.97 55051.80 88888.00 2011-06-21 01:48:07.875 172 12674.80 121.92 55051.78 88888.00 2011-06-21 01:48:08.000 172 12674.80 121.95 55051.78 88888.00 2011-06-21 01:48:08.125 172 12674.88 121.95 55051.80 88888.00 2011-06-21 01:48:08.250 172 12674.85 121.95 55051.82 88888.00 2011-06-21 01:48:08.375 172 12674.83 121.95 55051.80 88888.00 2011-06-21 01:48:08.500 172 12674.83 121.97 55051.78 88888.00 2011-06-21 01:48:08.625 172 12674.85 121.95 55051.78 88888.00 2011-06-21 01:48:08.750 172 12674.85 121.90 55051.78 88888.00 2011-06-21 01:48:08.875 172 12674.83 121.90 55051.75 88888.00 2011-06-21 01:48:09.000 172 12674.83 121.92 55051.78 88888.00 2011-06-21 01:48:09.125 172 12674.80 121.92 55051.80 88888.00 2011-06-21 01:48:09.250 172 12674.77 121.92 55051.78 88888.00 2011-06-21 01:48:09.375 172 12674.75 121.95 55051.80 88888.00 2011-06-21 01:48:09.500 172 12674.70 121.90 55051.75 88888.00 2011-06-21 01:48:09.625 172 12674.60 121.90 55051.75 88888.00 2011-06-21 01:48:09.750 172 12674.65 121.92 55051.75 88888.00 2011-06-21 01:48:09.875 172 12674.67 121.92 55051.75 88888.00 2011-06-21 01:48:10.000 172 12674.65 121.90 55051.72 88888.00 2011-06-21 01:48:10.125 172 12674.55 121.85 55051.72 88888.00 2011-06-21 01:48:10.250 172 12674.55 121.83 55051.72 88888.00 2011-06-21 01:48:10.375 172 12674.60 121.85 55051.72 88888.00 2011-06-21 01:48:10.500 172 12674.62 121.88 55051.75 88888.00 2011-06-21 01:48:10.625 172 12674.67 121.92 55051.78 88888.00 2011-06-21 01:48:10.750 172 12674.70 121.95 55051.75 88888.00 2011-06-21 01:48:10.875 172 12674.67 121.90 55051.72 88888.00 2011-06-21 01:48:11.000 172 12674.67 121.88 55051.70 88888.00 2011-06-21 01:48:11.125 172 12674.65 121.88 55051.72 88888.00 2011-06-21 01:48:11.250 172 12674.58 121.85 55051.75 88888.00 2011-06-21 01:48:11.375 172 12674.58 121.88 55051.72 88888.00 2011-06-21 01:48:11.500 172 12674.58 121.88 55051.75 88888.00 2011-06-21 01:48:11.625 172 12674.55 121.85 55051.72 88888.00 2011-06-21 01:48:11.750 172 12674.60 121.85 55051.72 88888.00 2011-06-21 01:48:11.875 172 12674.58 121.83 55051.70 88888.00 2011-06-21 01:48:12.000 172 12674.50 121.80 55051.70 88888.00 2011-06-21 01:48:12.125 172 12674.52 121.85 55051.78 88888.00 2011-06-21 01:48:12.250 172 12674.58 121.90 55051.75 88888.00 2011-06-21 01:48:12.375 172 12674.58 121.88 55051.72 88888.00 2011-06-21 01:48:12.500 172 12674.58 121.88 55051.75 88888.00 2011-06-21 01:48:12.625 172 12674.50 121.90 55051.75 88888.00 2011-06-21 01:48:12.750 172 12674.52 121.88 55051.75 88888.00 2011-06-21 01:48:12.875 172 12674.52 121.85 55051.72 88888.00 2011-06-21 01:48:13.000 172 12674.52 121.85 55051.70 88888.00 2011-06-21 01:48:13.125 172 12674.50 121.85 55051.70 88888.00 2011-06-21 01:48:13.250 172 12674.48 121.80 55051.70 88888.00 2011-06-21 01:48:13.375 172 12674.48 121.80 55051.70 88888.00 2011-06-21 01:48:13.500 172 12674.52 121.85 55051.70 88888.00 2011-06-21 01:48:13.625 172 12674.52 121.90 55051.70 88888.00 2011-06-21 01:48:13.750 172 12674.48 121.85 55051.70 88888.00 2011-06-21 01:48:13.875 172 12674.48 121.85 55051.68 88888.00 2011-06-21 01:48:14.000 172 12674.50 121.85 55051.68 88888.00 2011-06-21 01:48:14.125 172 12674.52 121.85 55051.68 88888.00 2011-06-21 01:48:14.250 172 12674.45 121.83 55051.68 88888.00 2011-06-21 01:48:14.375 172 12674.45 121.80 55051.68 88888.00 2011-06-21 01:48:14.500 172 12674.45 121.80 55051.68 88888.00 2011-06-21 01:48:14.625 172 12674.48 121.80 55051.68 88888.00 2011-06-21 01:48:14.750 172 12674.48 121.83 55051.65 88888.00 2011-06-21 01:48:14.875 172 12674.50 121.85 55051.65 88888.00 2011-06-21 01:48:15.000 172 12674.48 121.83 55051.65 88888.00 2011-06-21 01:48:15.125 172 12674.48 121.80 55051.68 88888.00 2011-06-21 01:48:15.250 172 12674.45 121.83 55051.65 88888.00 2011-06-21 01:48:15.375 172 12674.48 121.85 55051.65 88888.00 2011-06-21 01:48:15.500 172 12674.50 121.88 55051.65 88888.00 2011-06-21 01:48:15.625 172 12674.52 121.92 55051.70 88888.00 2011-06-21 01:48:15.750 172 12674.50 121.88 55051.68 88888.00 2011-06-21 01:48:15.875 172 12674.42 121.83 55051.65 88888.00 2011-06-21 01:48:16.000 172 12674.35 121.85 55051.68 88888.00 2011-06-21 01:48:16.125 172 12674.35 121.88 55051.70 88888.00 2011-06-21 01:48:16.250 172 12674.35 121.83 55051.65 88888.00 2011-06-21 01:48:16.375 172 12674.38 121.80 55051.65 88888.00 2011-06-21 01:48:16.500 172 12674.33 121.83 55051.65 88888.00 2011-06-21 01:48:16.625 172 12674.33 121.83 55051.65 88888.00 2011-06-21 01:48:16.750 172 12674.38 121.83 55051.65 88888.00 2011-06-21 01:48:16.875 172 12674.38 121.85 55051.68 88888.00 2011-06-21 01:48:17.000 172 12674.30 121.83 55051.65 88888.00 2011-06-21 01:48:17.125 172 12674.27 121.83 55051.65 88888.00 2011-06-21 01:48:17.250 172 12674.25 121.83 55051.65 88888.00 2011-06-21 01:48:17.375 172 12674.30 121.85 55051.65 88888.00 2011-06-21 01:48:17.500 172 12674.35 121.83 55051.65 88888.00 2011-06-21 01:48:17.625 172 12674.35 121.83 55051.62 88888.00 2011-06-21 01:48:17.750 172 12674.30 121.78 55051.60 88888.00 2011-06-21 01:48:17.875 172 12674.30 121.78 55051.62 88888.00 2011-06-21 01:48:18.000 172 12674.30 121.80 55051.62 88888.00 2011-06-21 01:48:18.125 172 12674.27 121.78 55051.60 88888.00 2011-06-21 01:48:18.250 172 12674.30 121.78 55051.57 88888.00 2011-06-21 01:48:18.375 172 12674.33 121.80 55051.60 88888.00 2011-06-21 01:48:18.500 172 12674.30 121.85 55051.60 88888.00 2011-06-21 01:48:18.625 172 12674.23 121.88 55051.60 88888.00 2011-06-21 01:48:18.750 172 12674.23 121.80 55051.60 88888.00 2011-06-21 01:48:18.875 172 12674.25 121.78 55051.57 88888.00 2011-06-21 01:48:19.000 172 12674.30 121.78 55051.57 88888.00 2011-06-21 01:48:19.125 172 12674.30 121.85 55051.65 88888.00 2011-06-21 01:48:19.250 172 12674.27 121.85 55051.60 88888.00 2011-06-21 01:48:19.375 172 12674.25 121.85 55051.57 88888.00 2011-06-21 01:48:19.500 172 12674.25 121.83 55051.60 88888.00 2011-06-21 01:48:19.625 172 12674.23 121.83 55051.60 88888.00 2011-06-21 01:48:19.750 172 12674.17 121.83 55051.60 88888.00 2011-06-21 01:48:19.875 172 12674.17 121.83 55051.60 88888.00 2011-06-21 01:48:20.000 172 12674.17 121.80 55051.60 88888.00 2011-06-21 01:48:20.125 172 12674.15 121.80 55051.57 88888.00 2011-06-21 01:48:20.250 172 12674.10 121.78 55051.57 88888.00 2011-06-21 01:48:20.375 172 12674.15 121.78 55051.57 88888.00 2011-06-21 01:48:20.500 172 12674.15 121.80 55051.57 88888.00 2011-06-21 01:48:20.625 172 12674.20 121.80 55051.60 88888.00 2011-06-21 01:48:20.750 172 12674.17 121.80 55051.57 88888.00 2011-06-21 01:48:20.875 172 12674.20 121.78 55051.55 88888.00 2011-06-21 01:48:21.000 172 12674.25 121.75 55051.53 88888.00 2011-06-21 01:48:21.125 172 12674.30 121.75 55051.53 88888.00 2011-06-21 01:48:21.250 172 12674.25 121.78 55051.55 88888.00 2011-06-21 01:48:21.375 172 12674.25 121.78 55051.55 88888.00 2011-06-21 01:48:21.500 172 12674.17 121.78 55051.55 88888.00 2011-06-21 01:48:21.625 172 12674.20 121.78 55051.55 88888.00 2011-06-21 01:48:21.750 172 12674.23 121.80 55051.57 88888.00 2011-06-21 01:48:21.875 172 12674.20 121.80 55051.55 88888.00 2011-06-21 01:48:22.000 172 12674.20 121.75 55051.53 88888.00 2011-06-21 01:48:22.125 172 12674.25 121.75 55051.53 88888.00 2011-06-21 01:48:22.250 172 12674.25 121.80 55051.55 88888.00 2011-06-21 01:48:22.375 172 12674.25 121.80 55051.53 88888.00 2011-06-21 01:48:22.500 172 12674.17 121.75 55051.50 88888.00 2011-06-21 01:48:22.625 172 12674.15 121.72 55051.53 88888.00 2011-06-21 01:48:22.750 172 12674.23 121.72 55051.53 88888.00 2011-06-21 01:48:22.875 172 12674.27 121.75 55051.53 88888.00 2011-06-21 01:48:23.000 172 12674.27 121.72 55051.53 88888.00 2011-06-21 01:48:23.125 172 12674.27 121.70 55051.50 88888.00 2011-06-21 01:48:23.250 172 12674.17 121.72 55051.53 88888.00 2011-06-21 01:48:23.375 172 12674.25 121.80 55051.57 88888.00 2011-06-21 01:48:23.500 172 12674.23 121.78 55051.55 88888.00 2011-06-21 01:48:23.625 172 12674.20 121.78 55051.53 88888.00 2011-06-21 01:48:23.750 172 12674.15 121.75 55051.53 88888.00 2011-06-21 01:48:23.875 172 12674.12 121.75 55051.53 88888.00 2011-06-21 01:48:24.000 172 12674.12 121.75 55051.53 88888.00 2011-06-21 01:48:24.125 172 12674.12 121.80 55051.53 88888.00 2011-06-21 01:48:24.250 172 12674.05 121.72 55051.50 88888.00 2011-06-21 01:48:24.375 172 12674.08 121.72 55051.53 88888.00 2011-06-21 01:48:24.500 172 12674.10 121.72 55051.53 88888.00 2011-06-21 01:48:24.625 172 12674.12 121.72 55051.50 88888.00 2011-06-21 01:48:24.750 172 12674.15 121.72 55051.47 88888.00 2011-06-21 01:48:24.875 172 12674.17 121.78 55051.47 88888.00 2011-06-21 01:48:25.000 172 12674.17 121.80 55051.47 88888.00 2011-06-21 01:48:25.125 172 12674.17 121.78 55051.47 88888.00 2011-06-21 01:48:25.250 172 12674.17 121.75 55051.47 88888.00 2011-06-21 01:48:25.375 172 12674.17 121.75 55051.45 88888.00 2011-06-21 01:48:25.500 172 12674.12 121.75 55051.47 88888.00 2011-06-21 01:48:25.625 172 12674.17 121.78 55051.45 88888.00 2011-06-21 01:48:25.750 172 12674.15 121.80 55051.45 88888.00 2011-06-21 01:48:25.875 172 12674.10 121.78 55051.43 88888.00 2011-06-21 01:48:26.000 172 12674.12 121.75 55051.45 88888.00 2011-06-21 01:48:26.125 172 12674.20 121.78 55051.47 88888.00 2011-06-21 01:48:26.250 172 12674.15 121.78 55051.47 88888.00 2011-06-21 01:48:26.375 172 12674.15 121.75 55051.45 88888.00 2011-06-21 01:48:26.500 172 12674.12 121.75 55051.43 88888.00 2011-06-21 01:48:26.625 172 12674.15 121.70 55051.40 88888.00 2011-06-21 01:48:26.750 172 12674.17 121.72 55051.40 88888.00 2011-06-21 01:48:26.875 172 12674.17 121.75 55051.43 88888.00 2011-06-21 01:48:27.000 172 12674.15 121.75 55051.43 88888.00 2011-06-21 01:48:27.125 172 12674.17 121.75 55051.43 88888.00 2011-06-21 01:48:27.250 172 12674.20 121.72 55051.43 88888.00 2011-06-21 01:48:27.375 172 12674.20 121.72 55051.43 88888.00 2011-06-21 01:48:27.500 172 12674.17 121.75 55051.43 88888.00 2011-06-21 01:48:27.625 172 12674.17 121.75 55051.40 88888.00 2011-06-21 01:48:27.750 172 12674.15 121.72 55051.40 88888.00 2011-06-21 01:48:27.875 172 12674.15 121.70 55051.40 88888.00 2011-06-21 01:48:28.000 172 12674.15 121.70 55051.40 88888.00 2011-06-21 01:48:28.125 172 12674.12 121.72 55051.40 88888.00 2011-06-21 01:48:28.250 172 12674.10 121.72 55051.38 88888.00 2011-06-21 01:48:28.375 172 12674.15 121.72 55051.40 88888.00 2011-06-21 01:48:28.500 172 12674.15 121.72 55051.40 88888.00 2011-06-21 01:48:28.625 172 12674.15 121.75 55051.40 88888.00 2011-06-21 01:48:28.750 172 12674.23 121.78 55051.43 88888.00 2011-06-21 01:48:28.875 172 12674.20 121.78 55051.40 88888.00 2011-06-21 01:48:29.000 172 12674.17 121.78 55051.38 88888.00 2011-06-21 01:48:29.125 172 12674.12 121.75 55051.38 88888.00 2011-06-21 01:48:29.250 172 12674.02 121.70 55051.35 88888.00 2011-06-21 01:48:29.375 172 12674.08 121.72 55051.32 88888.00 2011-06-21 01:48:29.500 172 12674.12 121.75 55051.32 88888.00 2011-06-21 01:48:29.625 172 12674.12 121.78 55051.38 88888.00 2011-06-21 01:48:29.750 172 12674.10 121.75 55051.35 88888.00 2011-06-21 01:48:29.875 172 12674.02 121.72 55051.35 88888.00 2011-06-21 01:48:30.000 172 12674.02 121.72 55051.35 88888.00 2011-06-21 01:48:30.125 172 12674.02 121.70 55051.32 88888.00 2011-06-21 01:48:30.250 172 12673.98 121.70 55051.35 88888.00 2011-06-21 01:48:30.375 172 12674.00 121.70 55051.32 88888.00 2011-06-21 01:48:30.500 172 12673.95 121.70 55051.32 88888.00 2011-06-21 01:48:30.625 172 12673.98 121.70 55051.35 88888.00 2011-06-21 01:48:30.750 172 12674.00 121.70 55051.32 88888.00 2011-06-21 01:48:30.875 172 12673.98 121.67 55051.32 88888.00 2011-06-21 01:48:31.000 172 12674.00 121.67 55051.30 88888.00 2011-06-21 01:48:31.125 172 12673.98 121.67 55051.30 88888.00 2011-06-21 01:48:31.250 172 12673.95 121.70 55051.32 88888.00 2011-06-21 01:48:31.375 172 12673.98 121.75 55051.32 88888.00 2011-06-21 01:48:31.500 172 12673.95 121.75 55051.30 88888.00 2011-06-21 01:48:31.625 172 12673.88 121.72 55051.28 88888.00 2011-06-21 01:48:31.750 172 12673.85 121.75 55051.30 88888.00 2011-06-21 01:48:31.875 172 12673.80 121.70 55051.30 88888.00 2011-06-21 01:48:32.000 172 12673.80 121.67 55051.30 88888.00 2011-06-21 01:48:32.125 172 12673.85 121.70 55051.30 88888.00 2011-06-21 01:48:32.250 172 12673.83 121.72 55051.30 88888.00 2011-06-21 01:48:32.375 172 12673.85 121.75 55051.28 88888.00 2011-06-21 01:48:32.500 172 12673.80 121.72 55051.28 88888.00 2011-06-21 01:48:32.625 172 12673.85 121.70 55051.25 88888.00 2011-06-21 01:48:32.750 172 12673.85 121.70 55051.28 88888.00 2011-06-21 01:48:32.875 172 12673.88 121.70 55051.25 88888.00 2011-06-21 01:48:33.000 172 12673.92 121.70 55051.25 88888.00 2011-06-21 01:48:33.125 172 12673.90 121.70 55051.25 88888.00 2011-06-21 01:48:33.250 172 12673.85 121.62 55051.25 88888.00 2011-06-21 01:48:33.375 172 12673.90 121.67 55051.25 88888.00 2011-06-21 01:48:33.500 172 12673.88 121.67 55051.25 88888.00 2011-06-21 01:48:33.625 172 12673.83 121.67 55051.25 88888.00 2011-06-21 01:48:33.750 172 12673.85 121.67 55051.28 88888.00 2011-06-21 01:48:33.875 172 12673.90 121.70 55051.28 88888.00 2011-06-21 01:48:34.000 172 12673.90 121.67 55051.28 88888.00 2011-06-21 01:48:34.125 172 12673.80 121.67 55051.25 88888.00 2011-06-21 01:48:34.250 172 12673.77 121.65 55051.25 88888.00 2011-06-21 01:48:34.375 172 12673.77 121.67 55051.22 88888.00 2011-06-21 01:48:34.500 172 12673.77 121.67 55051.22 88888.00 2011-06-21 01:48:34.625 172 12673.77 121.67 55051.25 88888.00 2011-06-21 01:48:34.750 172 12673.77 121.67 55051.25 88888.00 2011-06-21 01:48:34.875 172 12673.73 121.67 55051.28 88888.00 2011-06-21 01:48:35.000 172 12673.70 121.65 55051.22 88888.00 2011-06-21 01:48:35.125 172 12673.73 121.65 55051.25 88888.00 2011-06-21 01:48:35.250 172 12673.73 121.65 55051.25 88888.00 2011-06-21 01:48:35.375 172 12673.80 121.65 55051.22 88888.00 2011-06-21 01:48:35.500 172 12673.73 121.62 55051.22 88888.00 2011-06-21 01:48:35.625 172 12673.75 121.62 55051.22 88888.00 2011-06-21 01:48:35.750 172 12673.77 121.65 55051.22 88888.00 2011-06-21 01:48:35.875 172 12673.75 121.65 55051.22 88888.00 2011-06-21 01:48:36.000 172 12673.75 121.65 55051.22 88888.00 2011-06-21 01:48:36.125 172 12673.75 121.65 55051.25 88888.00 2011-06-21 01:48:36.250 172 12673.70 121.62 55051.25 88888.00 2011-06-21 01:48:36.375 172 12673.77 121.62 55051.22 88888.00 2011-06-21 01:48:36.500 172 12673.73 121.62 55051.22 88888.00 2011-06-21 01:48:36.625 172 12673.65 121.62 55051.22 88888.00 2011-06-21 01:48:36.750 172 12673.65 121.65 55051.20 88888.00 2011-06-21 01:48:36.875 172 12673.67 121.62 55051.18 88888.00 2011-06-21 01:48:37.000 172 12673.70 121.62 55051.18 88888.00 2011-06-21 01:48:37.125 172 12673.75 121.60 55051.20 88888.00 2011-06-21 01:48:37.250 172 12673.73 121.62 55051.22 88888.00 2011-06-21 01:48:37.375 172 12673.65 121.62 55051.22 88888.00 2011-06-21 01:48:37.500 172 12673.65 121.62 55051.20 88888.00 2011-06-21 01:48:37.625 172 12673.75 121.60 55051.18 88888.00 2011-06-21 01:48:37.750 172 12673.77 121.60 55051.18 88888.00 2011-06-21 01:48:37.875 172 12673.73 121.62 55051.20 88888.00 2011-06-21 01:48:38.000 172 12673.65 121.62 55051.20 88888.00 2011-06-21 01:48:38.125 172 12673.65 121.60 55051.20 88888.00 2011-06-21 01:48:38.250 172 12673.65 121.58 55051.20 88888.00 2011-06-21 01:48:38.375 172 12673.67 121.62 55051.20 88888.00 2011-06-21 01:48:38.500 172 12673.75 121.60 55051.20 88888.00 2011-06-21 01:48:38.625 172 12673.77 121.58 55051.18 88888.00 2011-06-21 01:48:38.750 172 12673.73 121.58 55051.18 88888.00 2011-06-21 01:48:38.875 172 12673.70 121.58 55051.18 88888.00 2011-06-21 01:48:39.000 172 12673.70 121.58 55051.15 88888.00 2011-06-21 01:48:39.125 172 12673.70 121.60 55051.15 88888.00 2011-06-21 01:48:39.250 172 12673.65 121.58 55051.15 88888.00 2011-06-21 01:48:39.375 172 12673.67 121.58 55051.18 88888.00 2011-06-21 01:48:39.500 172 12673.73 121.60 55051.18 88888.00 2011-06-21 01:48:39.625 172 12673.80 121.60 55051.18 88888.00 2011-06-21 01:48:39.750 172 12673.80 121.60 55051.15 88888.00 2011-06-21 01:48:39.875 172 12673.77 121.58 55051.15 88888.00 2011-06-21 01:48:40.000 172 12673.70 121.58 55051.12 88888.00 2011-06-21 01:48:40.125 172 12673.77 121.58 55051.15 88888.00 2011-06-21 01:48:40.250 172 12673.80 121.55 55051.15 88888.00 2011-06-21 01:48:40.375 172 12673.77 121.58 55051.15 88888.00 2011-06-21 01:48:40.500 172 12673.73 121.60 55051.15 88888.00 2011-06-21 01:48:40.625 172 12673.70 121.58 55051.12 88888.00 2011-06-21 01:48:40.750 172 12673.65 121.58 55051.15 88888.00 2011-06-21 01:48:40.875 172 12673.67 121.60 55051.18 88888.00 2011-06-21 01:48:41.000 172 12673.70 121.60 55051.18 88888.00 2011-06-21 01:48:41.125 172 12673.73 121.60 55051.18 88888.00 2011-06-21 01:48:41.250 172 12673.65 121.60 55051.18 88888.00 2011-06-21 01:48:41.375 172 12673.67 121.58 55051.15 88888.00 2011-06-21 01:48:41.500 172 12673.67 121.55 55051.12 88888.00 2011-06-21 01:48:41.625 172 12673.65 121.53 55051.10 88888.00 2011-06-21 01:48:41.750 172 12673.67 121.58 55051.15 88888.00 2011-06-21 01:48:41.875 172 12673.67 121.55 55051.12 88888.00 2011-06-21 01:48:42.000 172 12673.65 121.55 55051.12 88888.00 2011-06-21 01:48:42.125 172 12673.60 121.55 55051.15 88888.00 2011-06-21 01:48:42.250 172 12673.60 121.58 55051.12 88888.00 2011-06-21 01:48:42.375 172 12673.62 121.58 55051.12 88888.00 2011-06-21 01:48:42.500 172 12673.62 121.55 55051.12 88888.00 2011-06-21 01:48:42.625 172 12673.60 121.53 55051.15 88888.00 2011-06-21 01:48:42.750 172 12673.58 121.53 55051.12 88888.00 2011-06-21 01:48:42.875 172 12673.58 121.53 55051.07 88888.00 2011-06-21 01:48:43.000 172 12673.55 121.55 55051.07 88888.00 2011-06-21 01:48:43.125 172 12673.52 121.53 55051.12 88888.00 2011-06-21 01:48:43.250 172 12673.50 121.47 55051.10 88888.00 2011-06-21 01:48:43.375 172 12673.52 121.50 55051.10 88888.00 2011-06-21 01:48:43.500 172 12673.60 121.50 55051.05 88888.00 2011-06-21 01:48:43.625 172 12673.58 121.53 55051.07 88888.00 2011-06-21 01:48:43.750 172 12673.55 121.53 55051.10 88888.00 2011-06-21 01:48:43.875 172 12673.55 121.53 55051.10 88888.00 2011-06-21 01:48:44.000 172 12673.52 121.50 55051.10 88888.00 2011-06-21 01:48:44.125 172 12673.52 121.55 55051.12 88888.00 2011-06-21 01:48:44.250 172 12673.45 121.53 55051.10 88888.00 2011-06-21 01:48:44.375 172 12673.42 121.55 55051.10 88888.00 2011-06-21 01:48:44.500 172 12673.42 121.58 55051.10 88888.00 2011-06-21 01:48:44.625 172 12673.55 121.53 55051.10 88888.00 2011-06-21 01:48:44.750 172 12673.58 121.53 55051.10 88888.00 2011-06-21 01:48:44.875 172 12673.58 121.55 55051.10 88888.00 2011-06-21 01:48:45.000 172 12673.58 121.55 55051.10 88888.00 2011-06-21 01:48:45.125 172 12673.58 121.53 55051.10 88888.00 2011-06-21 01:48:45.250 172 12673.55 121.53 55051.10 88888.00 2011-06-21 01:48:45.375 172 12673.48 121.47 55051.07 88888.00 2011-06-21 01:48:45.500 172 12673.40 121.45 55051.03 88888.00 2011-06-21 01:48:45.625 172 12673.45 121.45 55051.03 88888.00 2011-06-21 01:48:45.750 172 12673.50 121.50 55051.03 88888.00 2011-06-21 01:48:45.875 172 12673.48 121.50 55051.03 88888.00 2011-06-21 01:48:46.000 172 12673.48 121.47 55051.00 88888.00 2011-06-21 01:48:46.125 172 12673.45 121.45 55051.03 88888.00 2011-06-21 01:48:46.250 172 12673.42 121.40 55051.00 88888.00 2011-06-21 01:48:46.375 172 12673.45 121.42 55051.00 88888.00 2011-06-21 01:48:46.500 172 12673.45 121.45 55051.00 88888.00 2011-06-21 01:48:46.625 172 12673.42 121.47 55051.03 88888.00 2011-06-21 01:48:46.750 172 12673.40 121.50 55051.05 88888.00 2011-06-21 01:48:46.875 172 12673.38 121.50 55051.05 88888.00 2011-06-21 01:48:47.000 172 12673.38 121.53 55051.03 88888.00 2011-06-21 01:48:47.125 172 12673.30 121.50 55051.05 88888.00 2011-06-21 01:48:47.250 172 12673.25 121.45 55051.05 88888.00 2011-06-21 01:48:47.375 172 12673.30 121.47 55051.05 88888.00 2011-06-21 01:48:47.500 172 12673.35 121.53 55051.03 88888.00 2011-06-21 01:48:47.625 172 12673.38 121.50 55051.00 88888.00 2011-06-21 01:48:47.750 172 12673.35 121.45 55050.97 88888.00 2011-06-21 01:48:47.875 172 12673.35 121.45 55050.97 88888.00 2011-06-21 01:48:48.000 172 12673.35 121.42 55050.97 88888.00 2011-06-21 01:48:48.125 172 12673.30 121.42 55051.00 88888.00 2011-06-21 01:48:48.250 172 12673.27 121.42 55051.00 88888.00 2011-06-21 01:48:48.375 172 12673.27 121.42 55050.97 88888.00 2011-06-21 01:48:48.500 172 12673.23 121.42 55050.97 88888.00 2011-06-21 01:48:48.625 172 12673.17 121.42 55051.00 88888.00 2011-06-21 01:48:48.750 172 12673.23 121.40 55050.97 88888.00 2011-06-21 01:48:48.875 172 12673.27 121.42 55051.00 88888.00 2011-06-21 01:48:49.000 172 12673.33 121.42 55050.97 88888.00 2011-06-21 01:48:49.125 172 12673.30 121.40 55050.95 88888.00 2011-06-21 01:48:49.250 172 12673.25 121.40 55050.95 88888.00 2011-06-21 01:48:49.375 172 12673.25 121.45 55050.97 88888.00 2011-06-21 01:48:49.500 172 12673.20 121.42 55050.97 88888.00 2011-06-21 01:48:49.625 172 12673.17 121.45 55050.97 88888.00 2011-06-21 01:48:49.750 172 12673.20 121.42 55050.97 88888.00 2011-06-21 01:48:49.875 172 12673.23 121.45 55051.00 88888.00 2011-06-21 01:48:50.000 172 12673.25 121.47 55051.00 88888.00 2011-06-21 01:48:50.125 172 12673.27 121.47 55051.03 88888.00 2011-06-21 01:48:50.250 172 12673.27 121.42 55050.97 88888.00 2011-06-21 01:48:50.375 172 12673.23 121.40 55050.93 88888.00 2011-06-21 01:48:50.500 172 12673.17 121.45 55050.95 88888.00 2011-06-21 01:48:50.625 172 12673.10 121.45 55050.93 88888.00 2011-06-21 01:48:50.750 172 12673.15 121.45 55050.97 88888.00 2011-06-21 01:48:50.875 172 12673.20 121.45 55050.97 88888.00 2011-06-21 01:48:51.000 172 12673.20 121.42 55050.95 88888.00 2011-06-21 01:48:51.125 172 12673.25 121.42 55050.95 88888.00 2011-06-21 01:48:51.250 172 12673.17 121.38 55050.95 88888.00 2011-06-21 01:48:51.375 172 12673.20 121.38 55050.95 88888.00 2011-06-21 01:48:51.500 172 12673.17 121.42 55050.95 88888.00 2011-06-21 01:48:51.625 172 12673.12 121.40 55050.95 88888.00 2011-06-21 01:48:51.750 172 12673.15 121.35 55050.95 88888.00 2011-06-21 01:48:51.875 172 12673.15 121.35 55050.95 88888.00 2011-06-21 01:48:52.000 172 12673.17 121.40 55050.95 88888.00 2011-06-21 01:48:52.125 172 12673.15 121.42 55050.95 88888.00 2011-06-21 01:48:52.250 172 12673.17 121.40 55050.95 88888.00 2011-06-21 01:48:52.375 172 12673.15 121.40 55050.97 88888.00 2011-06-21 01:48:52.500 172 12673.10 121.38 55050.95 88888.00 2011-06-21 01:48:52.625 172 12673.10 121.40 55050.95 88888.00 2011-06-21 01:48:52.750 172 12673.10 121.42 55050.95 88888.00 2011-06-21 01:48:52.875 172 12673.10 121.42 55050.97 88888.00 2011-06-21 01:48:53.000 172 12673.10 121.40 55050.95 88888.00 2011-06-21 01:48:53.125 172 12673.08 121.38 55050.95 88888.00 2011-06-21 01:48:53.250 172 12673.00 121.38 55050.95 88888.00 2011-06-21 01:48:53.375 172 12672.98 121.38 55050.93 88888.00 2011-06-21 01:48:53.500 172 12673.00 121.38 55050.95 88888.00 2011-06-21 01:48:53.625 172 12673.00 121.40 55050.97 88888.00 2011-06-21 01:48:53.750 172 12673.00 121.40 55050.95 88888.00 2011-06-21 01:48:53.875 172 12673.02 121.40 55050.93 88888.00 2011-06-21 01:48:54.000 172 12672.98 121.38 55050.90 88888.00 2011-06-21 01:48:54.125 172 12672.98 121.40 55050.93 88888.00 2011-06-21 01:48:54.250 172 12673.02 121.40 55050.95 88888.00 2011-06-21 01:48:54.375 172 12673.08 121.42 55050.93 88888.00 2011-06-21 01:48:54.500 172 12673.08 121.40 55050.93 88888.00 2011-06-21 01:48:54.625 172 12673.08 121.38 55050.90 88888.00 2011-06-21 01:48:54.750 172 12673.05 121.38 55050.93 88888.00 2011-06-21 01:48:54.875 172 12673.08 121.38 55050.90 88888.00 2011-06-21 01:48:55.000 172 12673.02 121.40 55050.90 88888.00 2011-06-21 01:48:55.125 172 12673.02 121.38 55050.90 88888.00 2011-06-21 01:48:55.250 172 12673.05 121.30 55050.88 88888.00 2011-06-21 01:48:55.375 172 12673.05 121.33 55050.88 88888.00 2011-06-21 01:48:55.500 172 12673.02 121.35 55050.88 88888.00 2011-06-21 01:48:55.625 172 12672.98 121.35 55050.85 88888.00 2011-06-21 01:48:55.750 172 12672.95 121.35 55050.85 88888.00 2011-06-21 01:48:55.875 172 12672.95 121.35 55050.88 88888.00 2011-06-21 01:48:56.000 172 12672.92 121.35 55050.88 88888.00 2011-06-21 01:48:56.125 172 12672.88 121.28 55050.82 88888.00 2011-06-21 01:48:56.250 172 12672.88 121.25 55050.82 88888.00 2011-06-21 01:48:56.375 172 12672.92 121.33 55050.82 88888.00 2011-06-21 01:48:56.500 172 12673.00 121.35 55050.82 88888.00 2011-06-21 01:48:56.625 172 12672.95 121.33 55050.85 88888.00 2011-06-21 01:48:56.750 172 12672.90 121.33 55050.90 88888.00 2011-06-21 01:48:56.875 172 12672.92 121.30 55050.88 88888.00 2011-06-21 01:48:57.000 172 12672.98 121.30 55050.85 88888.00 2011-06-21 01:48:57.125 172 12673.00 121.25 55050.82 88888.00 2011-06-21 01:48:57.250 172 12672.98 121.28 55050.85 88888.00 2011-06-21 01:48:57.375 172 12673.00 121.28 55050.85 88888.00 2011-06-21 01:48:57.500 172 12672.95 121.28 55050.85 88888.00 2011-06-21 01:48:57.625 172 12672.90 121.22 55050.82 88888.00 2011-06-21 01:48:57.750 172 12672.85 121.25 55050.85 88888.00 2011-06-21 01:48:57.875 172 12672.88 121.30 55050.85 88888.00 2011-06-21 01:48:58.000 172 12672.92 121.33 55050.85 88888.00 2011-06-21 01:48:58.125 172 12672.88 121.25 55050.82 88888.00 2011-06-21 01:48:58.250 172 12672.80 121.25 55050.85 88888.00 2011-06-21 01:48:58.375 172 12672.83 121.30 55050.85 88888.00 2011-06-21 01:48:58.500 172 12672.85 121.30 55050.85 88888.00 2011-06-21 01:48:58.625 172 12672.88 121.33 55050.85 88888.00 2011-06-21 01:48:58.750 172 12672.80 121.30 55050.85 88888.00 2011-06-21 01:48:58.875 172 12672.80 121.28 55050.85 88888.00 2011-06-21 01:48:59.000 172 12672.85 121.28 55050.85 88888.00 2011-06-21 01:48:59.125 172 12672.85 121.25 55050.82 88888.00 2011-06-21 01:48:59.250 172 12672.85 121.22 55050.82 88888.00 2011-06-21 01:48:59.375 172 12672.85 121.30 55050.82 88888.00 2011-06-21 01:48:59.500 172 12672.80 121.35 55050.82 88888.00 2011-06-21 01:48:59.625 172 12672.75 121.35 55050.80 88888.00 2011-06-21 01:48:59.750 172 12672.75 121.30 55050.82 88888.00 2011-06-21 01:48:59.875 172 12672.73 121.28 55050.82 88888.00 2011-06-21 01:49:00.000 172 12672.73 121.28 55050.82 88888.00 2011-06-21 01:49:00.125 172 12672.73 121.28 55050.82 88888.00 2011-06-21 01:49:00.250 172 12672.67 121.28 55050.80 88888.00 2011-06-21 01:49:00.375 172 12672.70 121.28 55050.80 88888.00 2011-06-21 01:49:00.500 172 12672.65 121.30 55050.80 88888.00 2011-06-21 01:49:00.625 172 12672.65 121.30 55050.80 88888.00 2011-06-21 01:49:00.750 172 12672.65 121.30 55050.80 88888.00 2011-06-21 01:49:00.875 172 12672.65 121.28 55050.80 88888.00 2011-06-21 01:49:01.000 172 12672.65 121.28 55050.80 88888.00 2011-06-21 01:49:01.125 172 12672.70 121.28 55050.82 88888.00 2011-06-21 01:49:01.250 172 12672.62 121.25 55050.82 88888.00 2011-06-21 01:49:01.375 172 12672.67 121.22 55050.78 88888.00 2011-06-21 01:49:01.500 172 12672.70 121.25 55050.80 88888.00 2011-06-21 01:49:01.625 172 12672.73 121.22 55050.80 88888.00 2011-06-21 01:49:01.750 172 12672.67 121.28 55050.80 88888.00 2011-06-21 01:49:01.875 172 12672.67 121.28 55050.82 88888.00 2011-06-21 01:49:02.000 172 12672.70 121.22 55050.80 88888.00 2011-06-21 01:49:02.125 172 12672.65 121.22 55050.82 88888.00 2011-06-21 01:49:02.250 172 12672.58 121.22 55050.80 88888.00 2011-06-21 01:49:02.375 172 12672.60 121.22 55050.82 88888.00 2011-06-21 01:49:02.500 172 12672.62 121.22 55050.82 88888.00 2011-06-21 01:49:02.625 172 12672.62 121.22 55050.78 88888.00 2011-06-21 01:49:02.750 172 12672.62 121.20 55050.75 88888.00 2011-06-21 01:49:02.875 172 12672.65 121.20 55050.78 88888.00 2011-06-21 01:49:03.000 172 12672.65 121.15 55050.78 88888.00 2011-06-21 01:49:03.125 172 12672.67 121.17 55050.75 88888.00 2011-06-21 01:49:03.250 172 12672.65 121.20 55050.75 88888.00 2011-06-21 01:49:03.375 172 12672.73 121.22 55050.78 88888.00 2011-06-21 01:49:03.500 172 12672.67 121.17 55050.78 88888.00 2011-06-21 01:49:03.625 172 12672.67 121.15 55050.75 88888.00 2011-06-21 01:49:03.750 172 12672.75 121.17 55050.75 88888.00 2011-06-21 01:49:03.875 172 12672.75 121.15 55050.75 88888.00 2011-06-21 01:49:04.000 172 12672.65 121.15 55050.75 88888.00 2011-06-21 01:49:04.125 172 12672.55 121.12 55050.75 88888.00 2011-06-21 01:49:04.250 172 12672.58 121.17 55050.75 88888.00 2011-06-21 01:49:04.375 172 12672.62 121.22 55050.78 88888.00 2011-06-21 01:49:04.500 172 12672.62 121.17 55050.72 88888.00 2011-06-21 01:49:04.625 172 12672.60 121.17 55050.72 88888.00 2011-06-21 01:49:04.750 172 12672.60 121.17 55050.72 88888.00 2011-06-21 01:49:04.875 172 12672.50 121.17 55050.70 88888.00 2011-06-21 01:49:05.000 172 12672.52 121.15 55050.70 88888.00 2011-06-21 01:49:05.125 172 12672.58 121.20 55050.70 88888.00 2011-06-21 01:49:05.250 172 12672.62 121.20 55050.72 88888.00 2011-06-21 01:49:05.375 172 12672.62 121.17 55050.78 88888.00 2011-06-21 01:49:05.500 172 12672.58 121.20 55050.75 88888.00 2011-06-21 01:49:05.625 172 12672.55 121.17 55050.68 88888.00 2011-06-21 01:49:05.750 172 12672.55 121.20 55050.68 88888.00 2011-06-21 01:49:05.875 172 12672.55 121.20 55050.70 88888.00 2011-06-21 01:49:06.000 172 12672.55 121.15 55050.68 88888.00 2011-06-21 01:49:06.125 172 12672.55 121.17 55050.72 88888.00 2011-06-21 01:49:06.250 172 12672.55 121.15 55050.70 88888.00 2011-06-21 01:49:06.375 172 12672.52 121.12 55050.70 88888.00 2011-06-21 01:49:06.500 172 12672.48 121.12 55050.68 88888.00 2011-06-21 01:49:06.625 172 12672.48 121.12 55050.68 88888.00 2011-06-21 01:49:06.750 172 12672.52 121.17 55050.68 88888.00 2011-06-21 01:49:06.875 172 12672.58 121.20 55050.65 88888.00 2011-06-21 01:49:07.000 172 12672.52 121.15 55050.65 88888.00 2011-06-21 01:49:07.125 172 12672.48 121.15 55050.68 88888.00 2011-06-21 01:49:07.250 172 12672.42 121.12 55050.68 88888.00 2011-06-21 01:49:07.375 172 12672.48 121.12 55050.65 88888.00 2011-06-21 01:49:07.500 172 12672.50 121.10 55050.68 88888.00 2011-06-21 01:49:07.625 172 12672.58 121.15 55050.70 88888.00 2011-06-21 01:49:07.750 172 12672.58 121.15 55050.68 88888.00 2011-06-21 01:49:07.875 172 12672.50 121.15 55050.65 88888.00 2011-06-21 01:49:08.000 172 12672.42 121.15 55050.62 88888.00 2011-06-21 01:49:08.125 172 12672.45 121.15 55050.68 88888.00 2011-06-21 01:49:08.250 172 12672.52 121.15 55050.68 88888.00 2011-06-21 01:49:08.375 172 12672.42 121.10 55050.62 88888.00 2011-06-21 01:49:08.500 172 12672.38 121.05 55050.65 88888.00 2011-06-21 01:49:08.625 172 12672.42 121.08 55050.65 88888.00 2011-06-21 01:49:08.750 172 12672.50 121.08 55050.65 88888.00 2011-06-21 01:49:08.875 172 12672.52 121.08 55050.65 88888.00 2011-06-21 01:49:09.000 172 12672.50 121.08 55050.65 88888.00 2011-06-21 01:49:09.125 172 12672.48 121.08 55050.65 88888.00 2011-06-21 01:49:09.250 172 12672.42 121.08 55050.68 88888.00 2011-06-21 01:49:09.375 172 12672.42 121.05 55050.65 88888.00 2011-06-21 01:49:09.500 172 12672.40 121.05 55050.65 88888.00 2011-06-21 01:49:09.625 172 12672.35 121.00 55050.62 88888.00 2011-06-21 01:49:09.750 172 12672.38 121.03 55050.68 88888.00 2011-06-21 01:49:09.875 172 12672.40 121.00 55050.65 88888.00 2011-06-21 01:49:10.000 172 12672.42 121.03 55050.65 88888.00 2011-06-21 01:49:10.125 172 12672.45 121.03 55050.65 88888.00 2011-06-21 01:49:10.250 172 12672.42 121.05 55050.65 88888.00 2011-06-21 01:49:10.375 172 12672.40 121.08 55050.68 88888.00 2011-06-21 01:49:10.500 172 12672.38 121.08 55050.68 88888.00 2011-06-21 01:49:10.625 172 12672.35 121.05 55050.65 88888.00 2011-06-21 01:49:10.750 172 12672.33 121.03 55050.65 88888.00 2011-06-21 01:49:10.875 172 12672.33 120.97 55050.65 88888.00 2011-06-21 01:49:11.000 172 12672.35 121.03 55050.62 88888.00 2011-06-21 01:49:11.125 172 12672.38 121.05 55050.62 88888.00 2011-06-21 01:49:11.250 172 12672.35 121.00 55050.68 88888.00 2011-06-21 01:49:11.375 172 12672.40 121.03 55050.65 88888.00 2011-06-21 01:49:11.500 172 12672.27 121.03 55050.68 88888.00 2011-06-21 01:49:11.625 172 12672.25 121.05 55050.62 88888.00 2011-06-21 01:49:11.750 172 12672.27 121.03 55050.60 88888.00 2011-06-21 01:49:11.875 172 12672.27 121.00 55050.60 88888.00 2011-06-21 01:49:12.000 172 12672.27 121.00 55050.60 88888.00 2011-06-21 01:49:12.125 172 12672.30 120.97 55050.60 88888.00 2011-06-21 01:49:12.250 172 12672.23 120.92 55050.60 88888.00 2011-06-21 01:49:12.375 172 12672.20 120.90 55050.60 88888.00 2011-06-21 01:49:12.500 172 12672.20 120.95 55050.65 88888.00 2011-06-21 01:49:12.625 172 12672.23 120.95 55050.65 88888.00 2011-06-21 01:49:12.750 172 12672.20 120.92 55050.60 88888.00 2011-06-21 01:49:12.875 172 12672.23 120.90 55050.65 88888.00 2011-06-21 01:49:13.000 172 12672.23 120.90 55050.65 88888.00 2011-06-21 01:49:13.125 172 12672.25 120.97 55050.62 88888.00 2011-06-21 01:49:13.250 172 12672.23 120.92 55050.62 88888.00 2011-06-21 01:49:13.375 172 12672.23 120.92 55050.62 88888.00 2011-06-21 01:49:13.500 172 12672.12 120.92 55050.62 88888.00 2011-06-21 01:49:13.625 172 12672.10 120.88 55050.62 88888.00 2011-06-21 01:49:13.750 172 12672.08 120.90 55050.60 88888.00 2011-06-21 01:49:13.875 172 12672.10 120.90 55050.62 88888.00 2011-06-21 01:49:14.000 172 12672.15 120.90 55050.62 88888.00 2011-06-21 01:49:14.125 172 12672.20 120.92 55050.62 88888.00 2011-06-21 01:49:14.250 172 12672.10 120.90 55050.65 88888.00 2011-06-21 01:49:14.375 172 12672.12 120.90 55050.62 88888.00 2011-06-21 01:49:14.500 172 12672.15 120.88 55050.62 88888.00 2011-06-21 01:49:14.625 172 12672.17 120.88 55050.60 88888.00 2011-06-21 01:49:14.750 172 12672.17 120.88 55050.60 88888.00 2011-06-21 01:49:14.875 172 12672.15 120.83 55050.60 88888.00 2011-06-21 01:49:15.000 172 12672.10 120.88 55050.60 88888.00 2011-06-21 01:49:15.125 172 12672.12 120.88 55050.62 88888.00 2011-06-21 01:49:15.250 172 12672.10 120.83 55050.60 88888.00 2011-06-21 01:49:15.375 172 12672.10 120.83 55050.57 88888.00 2011-06-21 01:49:15.500 172 12672.08 120.83 55050.60 88888.00 2011-06-21 01:49:15.625 172 12672.08 120.85 55050.62 88888.00 2011-06-21 01:49:15.750 172 12672.08 120.85 55050.62 88888.00 2011-06-21 01:49:15.875 172 12672.02 120.85 55050.60 88888.00 2011-06-21 01:49:16.000 172 12672.02 120.85 55050.57 88888.00 2011-06-21 01:49:16.125 172 12672.00 120.83 55050.57 88888.00 2011-06-21 01:49:16.250 172 12671.98 120.78 55050.57 88888.00 2011-06-21 01:49:16.375 172 12671.98 120.80 55050.55 88888.00 2011-06-21 01:49:16.500 172 12672.00 120.80 55050.55 88888.00 2011-06-21 01:49:16.625 172 12672.00 120.85 55050.60 88888.00 2011-06-21 01:49:16.750 172 12672.00 120.85 55050.57 88888.00 2011-06-21 01:49:16.875 172 12671.98 120.85 55050.57 88888.00 2011-06-21 01:49:17.000 172 12672.00 120.83 55050.57 88888.00 2011-06-21 01:49:17.125 172 12672.02 120.88 55050.60 88888.00 2011-06-21 01:49:17.250 172 12671.95 120.85 55050.57 88888.00 2011-06-21 01:49:17.375 172 12671.95 120.83 55050.55 88888.00 2011-06-21 01:49:17.500 172 12671.90 120.83 55050.55 88888.00 2011-06-21 01:49:17.625 172 12671.88 120.83 55050.57 88888.00 2011-06-21 01:49:17.750 172 12671.92 120.83 55050.55 88888.00 2011-06-21 01:49:17.875 172 12672.02 120.85 55050.53 88888.00 2011-06-21 01:49:18.000 172 12672.02 120.85 55050.55 88888.00 2011-06-21 01:49:18.125 172 12672.00 120.88 55050.57 88888.00 2011-06-21 01:49:18.250 172 12671.95 120.85 55050.57 88888.00 2011-06-21 01:49:18.375 172 12671.92 120.83 55050.53 88888.00 2011-06-21 01:49:18.500 172 12671.98 120.80 55050.55 88888.00 2011-06-21 01:49:18.625 172 12672.00 120.83 55050.55 88888.00 2011-06-21 01:49:18.750 172 12672.00 120.83 55050.55 88888.00 2011-06-21 01:49:18.875 172 12671.98 120.83 55050.50 88888.00 2011-06-21 01:49:19.000 172 12671.92 120.80 55050.47 88888.00 2011-06-21 01:49:19.125 172 12671.90 120.80 55050.50 88888.00 2011-06-21 01:49:19.250 172 12671.85 120.78 55050.47 88888.00 2011-06-21 01:49:19.375 172 12671.88 120.80 55050.50 88888.00 2011-06-21 01:49:19.500 172 12671.98 120.80 55050.53 88888.00 2011-06-21 01:49:19.625 172 12672.02 120.85 55050.53 88888.00 2011-06-21 01:49:19.750 172 12671.98 120.83 55050.55 88888.00 2011-06-21 01:49:19.875 172 12671.98 120.83 55050.55 88888.00 2011-06-21 01:49:20.000 172 12672.00 120.83 55050.55 88888.00 2011-06-21 01:49:20.125 172 12671.98 120.83 55050.53 88888.00 2011-06-21 01:49:20.250 172 12671.90 120.85 55050.53 88888.00 2011-06-21 01:49:20.375 172 12671.95 120.85 55050.53 88888.00 2011-06-21 01:49:20.500 172 12671.95 120.85 55050.53 88888.00 2011-06-21 01:49:20.625 172 12671.92 120.83 55050.50 88888.00 2011-06-21 01:49:20.750 172 12671.92 120.83 55050.50 88888.00 2011-06-21 01:49:20.875 172 12671.85 120.80 55050.50 88888.00 2011-06-21 01:49:21.000 172 12671.83 120.78 55050.47 88888.00 2011-06-21 01:49:21.125 172 12671.85 120.78 55050.47 88888.00 2011-06-21 01:49:21.250 172 12671.85 120.80 55050.50 88888.00 2011-06-21 01:49:21.375 172 12671.90 120.80 55050.50 88888.00 2011-06-21 01:49:21.500 172 12671.92 120.83 55050.50 88888.00 2011-06-21 01:49:21.625 172 12671.95 120.80 55050.50 88888.00 2011-06-21 01:49:21.750 172 12671.90 120.80 55050.47 88888.00 2011-06-21 01:49:21.875 172 12671.88 120.83 55050.47 88888.00 2011-06-21 01:49:22.000 172 12671.88 120.83 55050.47 88888.00 2011-06-21 01:49:22.125 172 12671.90 120.80 55050.47 88888.00 2011-06-21 01:49:22.250 172 12671.83 120.78 55050.50 88888.00 2011-06-21 01:49:22.375 172 12671.83 120.80 55050.53 88888.00 2011-06-21 01:49:22.500 172 12671.88 120.83 55050.50 88888.00 2011-06-21 01:49:22.625 172 12671.88 120.83 55050.50 88888.00 2011-06-21 01:49:22.750 172 12671.80 120.80 55050.50 88888.00 2011-06-21 01:49:22.875 172 12671.77 120.83 55050.50 88888.00 2011-06-21 01:49:23.000 172 12671.75 120.83 55050.47 88888.00 2011-06-21 01:49:23.125 172 12671.75 120.83 55050.47 88888.00 2011-06-21 01:49:23.250 172 12671.73 120.80 55050.50 88888.00 2011-06-21 01:49:23.375 172 12671.77 120.80 55050.47 88888.00 2011-06-21 01:49:23.500 172 12671.70 120.78 55050.45 88888.00 2011-06-21 01:49:23.625 172 12671.70 120.78 55050.43 88888.00 2011-06-21 01:49:23.750 172 12671.80 120.80 55050.45 88888.00 2011-06-21 01:49:23.875 172 12671.80 120.80 55050.45 88888.00 2011-06-21 01:49:24.000 172 12671.75 120.78 55050.43 88888.00 2011-06-21 01:49:24.125 172 12671.73 120.78 55050.43 88888.00 2011-06-21 01:49:24.250 172 12671.77 120.78 55050.45 88888.00 2011-06-21 01:49:24.375 172 12671.85 120.78 55050.45 88888.00 2011-06-21 01:49:24.500 172 12671.80 120.75 55050.43 88888.00 2011-06-21 01:49:24.625 172 12671.83 120.75 55050.43 88888.00 2011-06-21 01:49:24.750 172 12671.83 120.80 55050.45 88888.00 2011-06-21 01:49:24.875 172 12671.77 120.75 55050.45 88888.00 2011-06-21 01:49:25.000 172 12671.70 120.72 55050.43 88888.00 2011-06-21 01:49:25.125 172 12671.73 120.75 55050.43 88888.00 2011-06-21 01:49:25.250 172 12671.73 120.72 55050.43 88888.00 2011-06-21 01:49:25.375 172 12671.77 120.72 55050.40 88888.00 2011-06-21 01:49:25.500 172 12671.80 120.78 55050.43 88888.00 2011-06-21 01:49:25.625 172 12671.77 120.78 55050.43 88888.00 2011-06-21 01:49:25.750 172 12671.85 120.83 55050.45 88888.00 2011-06-21 01:49:25.875 172 12671.85 120.85 55050.50 88888.00 2011-06-21 01:49:26.000 172 12671.77 120.78 55050.47 88888.00 2011-06-21 01:49:26.125 172 12671.73 120.75 55050.45 88888.00 2011-06-21 01:49:26.250 172 12671.65 120.72 55050.45 88888.00 2011-06-21 01:49:26.375 172 12671.65 120.78 55050.45 88888.00 2011-06-21 01:49:26.500 172 12671.60 120.78 55050.47 88888.00 2011-06-21 01:49:26.625 172 12671.62 120.78 55050.45 88888.00 2011-06-21 01:49:26.750 172 12671.65 120.72 55050.43 88888.00 2011-06-21 01:49:26.875 172 12671.60 120.72 55050.40 88888.00 2011-06-21 01:49:27.000 172 12671.55 120.75 55050.40 88888.00 2011-06-21 01:49:27.125 172 12671.60 120.78 55050.43 88888.00 2011-06-21 01:49:27.250 172 12671.62 120.72 55050.40 88888.00 2011-06-21 01:49:27.375 172 12671.62 120.70 55050.40 88888.00 2011-06-21 01:49:27.500 172 12671.62 120.72 55050.43 88888.00 2011-06-21 01:49:27.625 172 12671.60 120.78 55050.45 88888.00 2011-06-21 01:49:27.750 172 12671.67 120.80 55050.47 88888.00 2011-06-21 01:49:27.875 172 12671.73 120.78 55050.43 88888.00 2011-06-21 01:49:28.000 172 12671.65 120.70 55050.40 88888.00 2011-06-21 01:49:28.125 172 12671.58 120.67 55050.40 88888.00 2011-06-21 01:49:28.250 172 12671.55 120.70 55050.43 88888.00 2011-06-21 01:49:28.375 172 12671.62 120.75 55050.43 88888.00 2011-06-21 01:49:28.500 172 12671.65 120.72 55050.45 88888.00 2011-06-21 01:49:28.625 172 12671.62 120.72 55050.40 88888.00 2011-06-21 01:49:28.750 172 12671.55 120.75 55050.43 88888.00 2011-06-21 01:49:28.875 172 12671.45 120.75 55050.43 88888.00 2011-06-21 01:49:29.000 172 12671.50 120.75 55050.43 88888.00 2011-06-21 01:49:29.125 172 12671.55 120.72 55050.43 88888.00 2011-06-21 01:49:29.250 172 12671.55 120.67 55050.43 88888.00 2011-06-21 01:49:29.375 172 12671.55 120.70 55050.43 88888.00 2011-06-21 01:49:29.500 172 12671.50 120.72 55050.43 88888.00 2011-06-21 01:49:29.625 172 12671.45 120.78 55050.43 88888.00 2011-06-21 01:49:29.750 172 12671.50 120.75 55050.43 88888.00 2011-06-21 01:49:29.875 172 12671.50 120.72 55050.40 88888.00 2011-06-21 01:49:30.000 172 12671.50 120.70 55050.40 88888.00 2011-06-21 01:49:30.125 172 12671.48 120.72 55050.38 88888.00 2011-06-21 01:49:30.250 172 12671.48 120.72 55050.40 88888.00 2011-06-21 01:49:30.375 172 12671.52 120.72 55050.43 88888.00 2011-06-21 01:49:30.500 172 12671.50 120.72 55050.40 88888.00 2011-06-21 01:49:30.625 172 12671.50 120.72 55050.43 88888.00 2011-06-21 01:49:30.750 172 12671.50 120.75 55050.40 88888.00 2011-06-21 01:49:30.875 172 12671.48 120.72 55050.40 88888.00 2011-06-21 01:49:31.000 172 12671.50 120.75 55050.38 88888.00 2011-06-21 01:49:31.125 172 12671.48 120.72 55050.38 88888.00 2011-06-21 01:49:31.250 172 12671.42 120.72 55050.38 88888.00 2011-06-21 01:49:31.375 172 12671.40 120.75 55050.38 88888.00 2011-06-21 01:49:31.500 172 12671.35 120.72 55050.35 88888.00 2011-06-21 01:49:31.625 172 12671.35 120.75 55050.38 88888.00 2011-06-21 01:49:31.750 172 12671.38 120.75 55050.38 88888.00 2011-06-21 01:49:31.875 172 12671.42 120.72 55050.38 88888.00 2011-06-21 01:49:32.000 172 12671.38 120.70 55050.38 88888.00 2011-06-21 01:49:32.125 172 12671.38 120.70 55050.40 88888.00 2011-06-21 01:49:32.250 172 12671.35 120.70 55050.38 88888.00 2011-06-21 01:49:32.375 172 12671.48 120.72 55050.35 88888.00 2011-06-21 01:49:32.500 172 12671.55 120.70 55050.32 88888.00 2011-06-21 01:49:32.625 172 12671.45 120.70 55050.35 88888.00 2011-06-21 01:49:32.750 172 12671.38 120.70 55050.38 88888.00 2011-06-21 01:49:32.875 172 12671.35 120.67 55050.32 88888.00 2011-06-21 01:49:33.000 172 12671.38 120.70 55050.35 88888.00 2011-06-21 01:49:33.125 172 12671.33 120.70 55050.35 88888.00 2011-06-21 01:49:33.250 172 12671.33 120.67 55050.35 88888.00 2011-06-21 01:49:33.375 172 12671.40 120.70 55050.40 88888.00 2011-06-21 01:49:33.500 172 12671.42 120.70 55050.38 88888.00 2011-06-21 01:49:33.625 172 12671.48 120.72 55050.38 88888.00 2011-06-21 01:49:33.750 172 12671.48 120.75 55050.38 88888.00 2011-06-21 01:49:33.875 172 12671.38 120.72 55050.35 88888.00 2011-06-21 01:49:34.000 172 12671.33 120.70 55050.32 88888.00 2011-06-21 01:49:34.125 172 12671.35 120.78 55050.35 88888.00 2011-06-21 01:49:34.250 172 12671.30 120.75 55050.38 88888.00 2011-06-21 01:49:34.375 172 12671.27 120.72 55050.35 88888.00 2011-06-21 01:49:34.500 172 12671.23 120.67 55050.32 88888.00 2011-06-21 01:49:34.625 172 12671.27 120.67 55050.32 88888.00 2011-06-21 01:49:34.750 172 12671.30 120.70 55050.32 88888.00 2011-06-21 01:49:34.875 172 12671.35 120.78 55050.35 88888.00 2011-06-21 01:49:35.000 172 12671.30 120.75 55050.35 88888.00 2011-06-21 01:49:35.125 172 12671.33 120.72 55050.32 88888.00 2011-06-21 01:49:35.250 172 12671.33 120.67 55050.32 88888.00 2011-06-21 01:49:35.375 172 12671.27 120.67 55050.32 88888.00 2011-06-21 01:49:35.500 172 12671.23 120.70 55050.32 88888.00 2011-06-21 01:49:35.625 172 12671.23 120.70 55050.32 88888.00 2011-06-21 01:49:35.750 172 12671.20 120.70 55050.35 88888.00 2011-06-21 01:49:35.875 172 12671.23 120.70 55050.32 88888.00 2011-06-21 01:49:36.000 172 12671.20 120.67 55050.30 88888.00 2011-06-21 01:49:36.125 172 12671.20 120.65 55050.32 88888.00 2011-06-21 01:49:36.250 172 12671.20 120.65 55050.32 88888.00 2011-06-21 01:49:36.375 172 12671.25 120.62 55050.30 88888.00 2011-06-21 01:49:36.500 172 12671.20 120.60 55050.28 88888.00 2011-06-21 01:49:36.625 172 12671.27 120.62 55050.28 88888.00 2011-06-21 01:49:36.750 172 12671.27 120.65 55050.30 88888.00 2011-06-21 01:49:36.875 172 12671.23 120.65 55050.28 88888.00 2011-06-21 01:49:37.000 172 12671.12 120.62 55050.28 88888.00 2011-06-21 01:49:37.125 172 12671.12 120.65 55050.30 88888.00 2011-06-21 01:49:37.250 172 12671.17 120.67 55050.32 88888.00 2011-06-21 01:49:37.375 172 12671.20 120.67 55050.32 88888.00 2011-06-21 01:49:37.500 172 12671.20 120.72 55050.32 88888.00 2011-06-21 01:49:37.625 172 12671.17 120.70 55050.30 88888.00 2011-06-21 01:49:37.750 172 12671.20 120.70 55050.30 88888.00 2011-06-21 01:49:37.875 172 12671.23 120.67 55050.30 88888.00 2011-06-21 01:49:38.000 172 12671.20 120.70 55050.30 88888.00 2011-06-21 01:49:38.125 172 12671.17 120.67 55050.30 88888.00 2011-06-21 01:49:38.250 172 12671.17 120.67 55050.32 88888.00 2011-06-21 01:49:38.375 172 12671.20 120.72 55050.30 88888.00 2011-06-21 01:49:38.500 172 12671.23 120.70 55050.28 88888.00 2011-06-21 01:49:38.625 172 12671.23 120.70 55050.28 88888.00 2011-06-21 01:49:38.750 172 12671.20 120.72 55050.30 88888.00 2011-06-21 01:49:38.875 172 12671.17 120.70 55050.30 88888.00 2011-06-21 01:49:39.000 172 12671.15 120.70 55050.28 88888.00 2011-06-21 01:49:39.125 172 12671.12 120.67 55050.30 88888.00 2011-06-21 01:49:39.250 172 12671.15 120.70 55050.30 88888.00 2011-06-21 01:49:39.375 172 12671.15 120.67 55050.28 88888.00 2011-06-21 01:49:39.500 172 12671.17 120.65 55050.22 88888.00 2011-06-21 01:49:39.625 172 12671.23 120.65 55050.25 88888.00 2011-06-21 01:49:39.750 172 12671.25 120.67 55050.25 88888.00 2011-06-21 01:49:39.875 172 12671.17 120.65 55050.28 88888.00 2011-06-21 01:49:40.000 172 12671.12 120.62 55050.30 88888.00 2011-06-21 01:49:40.125 172 12671.20 120.67 55050.30 88888.00 2011-06-21 01:49:40.250 172 12671.17 120.65 55050.28 88888.00 2011-06-21 01:49:40.375 172 12671.20 120.65 55050.28 88888.00 2011-06-21 01:49:40.500 172 12671.20 120.67 55050.25 88888.00 2011-06-21 01:49:40.625 172 12671.20 120.67 55050.28 88888.00 2011-06-21 01:49:40.750 172 12671.15 120.62 55050.28 88888.00 2011-06-21 01:49:40.875 172 12671.15 120.60 55050.25 88888.00 2011-06-21 01:49:41.000 172 12671.15 120.60 55050.25 88888.00 2011-06-21 01:49:41.125 172 12671.17 120.65 55050.28 88888.00 2011-06-21 01:49:41.250 172 12671.20 120.60 55050.28 88888.00 2011-06-21 01:49:41.375 172 12671.20 120.65 55050.28 88888.00 2011-06-21 01:49:41.500 172 12671.15 120.67 55050.30 88888.00 2011-06-21 01:49:41.625 172 12671.10 120.65 55050.28 88888.00 2011-06-21 01:49:41.750 172 12671.08 120.60 55050.25 88888.00 2011-06-21 01:49:41.875 172 12671.05 120.60 55050.25 88888.00 2011-06-21 01:49:42.000 172 12671.00 120.58 55050.22 88888.00 2011-06-21 01:49:42.125 172 12671.00 120.62 55050.28 88888.00 2011-06-21 01:49:42.250 172 12671.02 120.62 55050.28 88888.00 2011-06-21 01:49:42.375 172 12671.05 120.62 55050.25 88888.00 2011-06-21 01:49:42.500 172 12671.05 120.62 55050.25 88888.00 2011-06-21 01:49:42.625 172 12670.98 120.62 55050.25 88888.00 2011-06-21 01:49:42.750 172 12671.00 120.65 55050.22 88888.00 2011-06-21 01:49:42.875 172 12671.05 120.67 55050.25 88888.00 2011-06-21 01:49:43.000 172 12671.05 120.62 55050.22 88888.00 2011-06-21 01:49:43.125 172 12670.98 120.55 55050.22 88888.00 2011-06-21 01:49:43.250 172 12670.95 120.58 55050.22 88888.00 2011-06-21 01:49:43.375 172 12671.02 120.62 55050.22 88888.00 2011-06-21 01:49:43.500 172 12671.10 120.67 55050.22 88888.00 2011-06-21 01:49:43.625 172 12671.12 120.67 55050.22 88888.00 2011-06-21 01:49:43.750 172 12671.05 120.67 55050.22 88888.00 2011-06-21 01:49:43.875 172 12671.05 120.67 55050.20 88888.00 2011-06-21 01:49:44.000 172 12670.98 120.65 55050.20 88888.00 2011-06-21 01:49:44.125 172 12670.95 120.62 55050.20 88888.00 2011-06-21 01:49:44.250 172 12670.92 120.65 55050.20 88888.00 2011-06-21 01:49:44.375 172 12670.98 120.67 55050.20 88888.00 2011-06-21 01:49:44.500 172 12670.98 120.62 55050.18 88888.00 2011-06-21 01:49:44.625 172 12670.92 120.58 55050.18 88888.00 2011-06-21 01:49:44.750 172 12670.90 120.58 55050.15 88888.00 2011-06-21 01:49:44.875 172 12670.90 120.58 55050.12 88888.00 2011-06-21 01:49:45.000 172 12670.85 120.58 55050.15 88888.00 2011-06-21 01:49:45.125 172 12670.83 120.58 55050.20 88888.00 2011-06-21 01:49:45.250 172 12670.90 120.62 55050.20 88888.00 2011-06-21 01:49:45.375 172 12670.98 120.67 55050.18 88888.00 2011-06-21 01:49:45.500 172 12670.98 120.67 55050.15 88888.00 2011-06-21 01:49:45.625 172 12670.92 120.65 55050.15 88888.00 2011-06-21 01:49:45.750 172 12670.92 120.60 55050.15 88888.00 2011-06-21 01:49:45.875 172 12670.92 120.60 55050.15 88888.00 2011-06-21 01:49:46.000 172 12670.88 120.60 55050.15 88888.00 2011-06-21 01:49:46.125 172 12670.83 120.58 55050.15 88888.00 2011-06-21 01:49:46.250 172 12670.80 120.60 55050.15 88888.00 2011-06-21 01:49:46.375 172 12670.85 120.62 55050.15 88888.00 2011-06-21 01:49:46.500 172 12670.92 120.62 55050.12 88888.00 2011-06-21 01:49:46.625 172 12670.92 120.62 55050.15 88888.00 2011-06-21 01:49:46.750 172 12670.88 120.60 55050.15 88888.00 2011-06-21 01:49:46.875 172 12670.88 120.62 55050.15 88888.00 2011-06-21 01:49:47.000 172 12670.85 120.62 55050.12 88888.00 2011-06-21 01:49:47.125 172 12670.85 120.60 55050.10 88888.00 2011-06-21 01:49:47.250 172 12670.90 120.62 55050.15 88888.00 2011-06-21 01:49:47.375 172 12670.90 120.62 55050.12 88888.00 2011-06-21 01:49:47.500 172 12670.83 120.55 55050.12 88888.00 2011-06-21 01:49:47.625 172 12670.80 120.55 55050.10 88888.00 2011-06-21 01:49:47.750 172 12670.83 120.58 55050.12 88888.00 2011-06-21 01:49:47.875 172 12670.88 120.60 55050.12 88888.00 2011-06-21 01:49:48.000 172 12670.83 120.60 55050.10 88888.00 2011-06-21 01:49:48.125 172 12670.75 120.60 55050.10 88888.00 2011-06-21 01:49:48.250 172 12670.75 120.58 55050.10 88888.00 2011-06-21 01:49:48.375 172 12670.75 120.62 55050.10 88888.00 2011-06-21 01:49:48.500 172 12670.77 120.65 55050.12 88888.00 2011-06-21 01:49:48.625 172 12670.80 120.62 55050.10 88888.00 2011-06-21 01:49:48.750 172 12670.77 120.62 55050.10 88888.00 2011-06-21 01:49:48.875 172 12670.77 120.60 55050.10 88888.00 2011-06-21 01:49:49.000 172 12670.85 120.58 55050.10 88888.00 2011-06-21 01:49:49.125 172 12670.83 120.58 55050.10 88888.00 2011-06-21 01:49:49.250 172 12670.77 120.58 55050.10 88888.00 2011-06-21 01:49:49.375 172 12670.80 120.65 55050.10 88888.00 2011-06-21 01:49:49.500 172 12670.75 120.65 55050.07 88888.00 2011-06-21 01:49:49.625 172 12670.77 120.67 55050.10 88888.00 2011-06-21 01:49:49.750 172 12670.80 120.65 55050.10 88888.00 2011-06-21 01:49:49.875 172 12670.80 120.67 55050.12 88888.00 2011-06-21 01:49:50.000 172 12670.83 120.65 55050.10 88888.00 2011-06-21 01:49:50.125 172 12670.85 120.62 55050.07 88888.00 2011-06-21 01:49:50.250 172 12670.83 120.62 55050.10 88888.00 2011-06-21 01:49:50.375 172 12670.80 120.62 55050.07 88888.00 2011-06-21 01:49:50.500 172 12670.83 120.62 55050.05 88888.00 2011-06-21 01:49:50.625 172 12670.80 120.60 55050.05 88888.00 2011-06-21 01:49:50.750 172 12670.80 120.60 55050.05 88888.00 2011-06-21 01:49:50.875 172 12670.75 120.60 55050.05 88888.00 2011-06-21 01:49:51.000 172 12670.75 120.62 55050.05 88888.00 2011-06-21 01:49:51.125 172 12670.83 120.62 55050.07 88888.00 2011-06-21 01:49:51.250 172 12670.77 120.55 55050.05 88888.00 2011-06-21 01:49:51.375 172 12670.73 120.58 55050.07 88888.00 2011-06-21 01:49:51.500 172 12670.73 120.60 55050.05 88888.00 2011-06-21 01:49:51.625 172 12670.77 120.55 55050.03 88888.00 2011-06-21 01:49:51.750 172 12670.75 120.58 55050.05 88888.00 2011-06-21 01:49:51.875 172 12670.75 120.55 55050.03 88888.00 2011-06-21 01:49:52.000 172 12670.70 120.53 55049.97 88888.00 2011-06-21 01:49:52.125 172 12670.67 120.58 55050.05 88888.00 2011-06-21 01:49:52.250 172 12670.67 120.55 55050.00 88888.00 2011-06-21 01:49:52.375 172 12670.70 120.53 55050.00 88888.00 2011-06-21 01:49:52.500 172 12670.73 120.58 55050.05 88888.00 2011-06-21 01:49:52.625 172 12670.70 120.62 55050.10 88888.00 2011-06-21 01:49:52.750 172 12670.67 120.58 55050.05 88888.00 2011-06-21 01:49:52.875 172 12670.70 120.53 55050.03 88888.00 2011-06-21 01:49:53.000 172 12670.70 120.58 55050.03 88888.00 2011-06-21 01:49:53.125 172 12670.60 120.55 55050.00 88888.00 2011-06-21 01:49:53.250 172 12670.60 120.58 55050.03 88888.00 2011-06-21 01:49:53.375 172 12670.65 120.60 55050.05 88888.00 2011-06-21 01:49:53.500 172 12670.65 120.65 55050.03 88888.00 2011-06-21 01:49:53.625 172 12670.62 120.60 55050.03 88888.00 2011-06-21 01:49:53.750 172 12670.58 120.58 55050.03 88888.00 2011-06-21 01:49:53.875 172 12670.52 120.62 55050.05 88888.00 2011-06-21 01:49:54.000 172 12670.58 120.65 55050.00 88888.00 2011-06-21 01:49:54.125 172 12670.48 120.58 55050.00 88888.00 2011-06-21 01:49:54.250 172 12670.45 120.55 55050.00 88888.00 2011-06-21 01:49:54.375 172 12670.48 120.58 55050.03 88888.00 2011-06-21 01:49:54.500 172 12670.50 120.58 55050.03 88888.00 2011-06-21 01:49:54.625 172 12670.60 120.58 55050.03 88888.00 2011-06-21 01:49:54.750 172 12670.70 120.55 55050.00 88888.00 2011-06-21 01:49:54.875 172 12670.62 120.55 55049.95 88888.00 2011-06-21 01:49:55.000 172 12670.58 120.60 55049.97 88888.00 2011-06-21 01:49:55.125 172 12670.60 120.60 55050.03 88888.00 2011-06-21 01:49:55.250 172 12670.55 120.58 55050.00 88888.00 2011-06-21 01:49:55.375 172 12670.52 120.60 55050.00 88888.00 2011-06-21 01:49:55.500 172 12670.50 120.58 55049.97 88888.00 2011-06-21 01:49:55.625 172 12670.50 120.58 55050.00 88888.00 2011-06-21 01:49:55.750 172 12670.50 120.60 55050.03 88888.00 2011-06-21 01:49:55.875 172 12670.45 120.58 55050.03 88888.00 2011-06-21 01:49:56.000 172 12670.42 120.60 55049.97 88888.00 2011-06-21 01:49:56.125 172 12670.42 120.62 55050.03 88888.00 2011-06-21 01:49:56.250 172 12670.38 120.58 55050.00 88888.00 2011-06-21 01:49:56.375 172 12670.40 120.60 55050.00 88888.00 2011-06-21 01:49:56.500 172 12670.45 120.60 55050.00 88888.00 2011-06-21 01:49:56.625 172 12670.40 120.58 55050.00 88888.00 2011-06-21 01:49:56.750 172 12670.38 120.60 55049.97 88888.00 2011-06-21 01:49:56.875 172 12670.33 120.58 55049.97 88888.00 2011-06-21 01:49:57.000 172 12670.33 120.60 55049.93 88888.00 2011-06-21 01:49:57.125 172 12670.30 120.60 55049.95 88888.00 2011-06-21 01:49:57.250 172 12670.33 120.58 55049.97 88888.00 2011-06-21 01:49:57.375 172 12670.38 120.58 55050.00 88888.00 2011-06-21 01:49:57.500 172 12670.35 120.58 55050.00 88888.00 2011-06-21 01:49:57.625 172 12670.35 120.62 55050.00 88888.00 2011-06-21 01:49:57.750 172 12670.30 120.60 55049.97 88888.00 2011-06-21 01:49:57.875 172 12670.30 120.58 55049.97 88888.00 2011-06-21 01:49:58.000 172 12670.33 120.58 55049.93 88888.00 2011-06-21 01:49:58.125 172 12670.27 120.58 55049.97 88888.00 2011-06-21 01:49:58.250 172 12670.23 120.55 55050.00 88888.00 2011-06-21 01:49:58.375 172 12670.27 120.58 55050.00 88888.00 2011-06-21 01:49:58.500 172 12670.25 120.58 55049.97 88888.00 2011-06-21 01:49:58.625 172 12670.25 120.58 55049.95 88888.00 2011-06-21 01:49:58.750 172 12670.27 120.58 55049.97 88888.00 2011-06-21 01:49:58.875 172 12670.27 120.62 55049.97 88888.00 2011-06-21 01:49:59.000 172 12670.20 120.60 55049.95 88888.00 2011-06-21 01:49:59.125 172 12670.10 120.60 55049.95 88888.00 2011-06-21 01:49:59.250 172 12670.08 120.58 55049.95 88888.00 2011-06-21 01:49:59.375 172 12670.05 120.55 55049.93 88888.00 2011-06-21 01:49:59.500 172 12670.08 120.58 55049.93 88888.00 2011-06-21 01:49:59.625 172 12670.15 120.60 55049.93 88888.00 2011-06-21 01:49:59.750 172 12670.15 120.58 55049.90 88888.00 2011-06-21 01:49:59.875 172 12670.10 120.58 55049.93 88888.00 2011-06-21 01:50:00.000 172 12670.10 120.55 55049.90 88888.00 2011-06-21 01:50:00.125 172 12670.12 120.58 55049.93 88888.00 2011-06-21 01:50:00.250 172 12670.12 120.60 55049.95 88888.00 2011-06-21 01:50:00.375 172 12670.12 120.58 55049.95 88888.00 2011-06-21 01:50:00.500 172 12670.10 120.60 55049.93 88888.00 2011-06-21 01:50:00.625 172 12670.15 120.60 55049.93 88888.00 2011-06-21 01:50:00.750 172 12670.17 120.62 55049.93 88888.00 2011-06-21 01:50:00.875 172 12670.15 120.58 55049.90 88888.00 2011-06-21 01:50:01.000 172 12670.08 120.62 55049.90 88888.00 2011-06-21 01:50:01.125 172 12670.08 120.55 55049.90 88888.00 2011-06-21 01:50:01.250 172 12670.12 120.55 55049.93 88888.00 2011-06-21 01:50:01.375 172 12670.17 120.58 55049.93 88888.00 2011-06-21 01:50:01.500 172 12670.12 120.55 55049.90 88888.00 2011-06-21 01:50:01.625 172 12670.10 120.55 55049.90 88888.00 2011-06-21 01:50:01.750 172 12670.05 120.58 55049.88 88888.00 2011-06-21 01:50:01.875 172 12670.12 120.60 55049.85 88888.00 2011-06-21 01:50:02.000 172 12670.12 120.58 55049.88 88888.00 2011-06-21 01:50:02.125 172 12670.10 120.58 55049.88 88888.00 2011-06-21 01:50:02.250 172 12670.02 120.60 55049.90 88888.00 2011-06-21 01:50:02.375 172 12670.02 120.60 55049.88 88888.00 2011-06-21 01:50:02.500 172 12670.02 120.60 55049.90 88888.00 2011-06-21 01:50:02.625 172 12670.05 120.58 55049.88 88888.00 2011-06-21 01:50:02.750 172 12670.05 120.55 55049.85 88888.00 2011-06-21 01:50:02.875 172 12670.02 120.58 55049.88 88888.00 2011-06-21 01:50:03.000 172 12670.05 120.58 55049.88 88888.00 2011-06-21 01:50:03.125 172 12670.02 120.58 55049.88 88888.00 2011-06-21 01:50:03.250 172 12670.02 120.58 55049.88 88888.00 2011-06-21 01:50:03.375 172 12670.10 120.60 55049.88 88888.00 2011-06-21 01:50:03.500 172 12670.05 120.60 55049.88 88888.00 2011-06-21 01:50:03.625 172 12669.98 120.58 55049.88 88888.00 2011-06-21 01:50:03.750 172 12669.92 120.60 55049.88 88888.00 2011-06-21 01:50:03.875 172 12669.90 120.62 55049.88 88888.00 2011-06-21 01:50:04.000 172 12669.90 120.67 55049.90 88888.00 2011-06-21 01:50:04.125 172 12669.92 120.65 55049.88 88888.00 2011-06-21 01:50:04.250 172 12669.90 120.60 55049.85 88888.00 2011-06-21 01:50:04.375 172 12669.98 120.67 55049.88 88888.00 2011-06-21 01:50:04.500 172 12669.98 120.65 55049.85 88888.00 2011-06-21 01:50:04.625 172 12669.92 120.58 55049.85 88888.00 2011-06-21 01:50:04.750 172 12669.95 120.58 55049.80 88888.00 2011-06-21 01:50:04.875 172 12669.95 120.60 55049.82 88888.00 2011-06-21 01:50:05.000 172 12669.92 120.60 55049.82 88888.00 2011-06-21 01:50:05.125 172 12669.92 120.60 55049.82 88888.00 2011-06-21 01:50:05.250 172 12669.85 120.62 55049.82 88888.00 2011-06-21 01:50:05.375 172 12669.90 120.62 55049.82 88888.00 2011-06-21 01:50:05.500 172 12669.92 120.58 55049.80 88888.00 2011-06-21 01:50:05.625 172 12669.92 120.60 55049.82 88888.00 2011-06-21 01:50:05.750 172 12669.90 120.60 55049.82 88888.00 2011-06-21 01:50:05.875 172 12669.88 120.60 55049.80 88888.00 2011-06-21 01:50:06.000 172 12669.92 120.60 55049.80 88888.00 2011-06-21 01:50:06.125 172 12670.00 120.62 55049.80 88888.00 2011-06-21 01:50:06.250 172 12669.98 120.60 55049.80 88888.00 2011-06-21 01:50:06.375 172 12669.98 120.62 55049.82 88888.00 2011-06-21 01:50:06.500 172 12669.90 120.62 55049.82 88888.00 2011-06-21 01:50:06.625 172 12669.90 120.60 55049.82 88888.00 2011-06-21 01:50:06.750 172 12669.88 120.60 55049.82 88888.00 2011-06-21 01:50:06.875 172 12669.83 120.60 55049.80 88888.00 2011-06-21 01:50:07.000 172 12669.85 120.58 55049.75 88888.00 2011-06-21 01:50:07.125 172 12669.90 120.58 55049.78 88888.00 2011-06-21 01:50:07.250 172 12669.85 120.55 55049.75 88888.00 2011-06-21 01:50:07.375 172 12669.85 120.58 55049.78 88888.00 2011-06-21 01:50:07.500 172 12669.90 120.62 55049.80 88888.00 2011-06-21 01:50:07.625 172 12669.95 120.62 55049.80 88888.00 2011-06-21 01:50:07.750 172 12670.00 120.60 55049.80 88888.00 2011-06-21 01:50:07.875 172 12669.95 120.60 55049.80 88888.00 2011-06-21 01:50:08.000 172 12669.90 120.60 55049.80 88888.00 2011-06-21 01:50:08.125 172 12669.88 120.58 55049.80 88888.00 2011-06-21 01:50:08.250 172 12669.85 120.60 55049.78 88888.00 2011-06-21 01:50:08.375 172 12669.90 120.62 55049.75 88888.00 2011-06-21 01:50:08.500 172 12669.85 120.58 55049.78 88888.00 2011-06-21 01:50:08.625 172 12669.85 120.55 55049.78 88888.00 2011-06-21 01:50:08.750 172 12669.90 120.55 55049.75 88888.00 2011-06-21 01:50:08.875 172 12669.90 120.53 55049.75 88888.00 2011-06-21 01:50:09.000 172 12669.85 120.55 55049.72 88888.00 2011-06-21 01:50:09.125 172 12669.77 120.55 55049.75 88888.00 2011-06-21 01:50:09.250 172 12669.83 120.55 55049.78 88888.00 2011-06-21 01:50:09.375 172 12669.92 120.60 55049.78 88888.00 2011-06-21 01:50:09.500 172 12669.98 120.60 55049.78 88888.00 2011-06-21 01:50:09.625 172 12669.98 120.58 55049.72 88888.00 2011-06-21 01:50:09.750 172 12669.92 120.55 55049.72 88888.00 2011-06-21 01:50:09.875 172 12669.88 120.58 55049.75 88888.00 2011-06-21 01:50:10.000 172 12669.85 120.58 55049.78 88888.00 2011-06-21 01:50:10.125 172 12669.80 120.58 55049.75 88888.00 2011-06-21 01:50:10.250 172 12669.83 120.58 55049.78 88888.00 2011-06-21 01:50:10.375 172 12669.83 120.55 55049.75 88888.00 2011-06-21 01:50:10.500 172 12669.80 120.58 55049.75 88888.00 2011-06-21 01:50:10.625 172 12669.77 120.62 55049.72 88888.00 2011-06-21 01:50:10.750 172 12669.77 120.58 55049.72 88888.00 2011-06-21 01:50:10.875 172 12669.80 120.60 55049.75 88888.00 2011-06-21 01:50:11.000 172 12669.80 120.60 55049.75 88888.00 2011-06-21 01:50:11.125 172 12669.83 120.58 55049.75 88888.00 2011-06-21 01:50:11.250 172 12669.80 120.55 55049.75 88888.00 2011-06-21 01:50:11.375 172 12669.77 120.58 55049.72 88888.00 2011-06-21 01:50:11.500 172 12669.75 120.60 55049.72 88888.00 2011-06-21 01:50:11.625 172 12669.70 120.60 55049.70 88888.00 2011-06-21 01:50:11.750 172 12669.77 120.62 55049.75 88888.00 2011-06-21 01:50:11.875 172 12669.83 120.62 55049.75 88888.00 2011-06-21 01:50:12.000 172 12669.80 120.60 55049.72 88888.00 2011-06-21 01:50:12.125 172 12669.73 120.58 55049.72 88888.00 2011-06-21 01:50:12.250 172 12669.70 120.58 55049.72 88888.00 2011-06-21 01:50:12.375 172 12669.73 120.60 55049.72 88888.00 2011-06-21 01:50:12.500 172 12669.73 120.58 55049.70 88888.00 2011-06-21 01:50:12.625 172 12669.73 120.60 55049.72 88888.00 2011-06-21 01:50:12.750 172 12669.77 120.62 55049.75 88888.00 2011-06-21 01:50:12.875 172 12669.75 120.60 55049.75 88888.00 2011-06-21 01:50:13.000 172 12669.70 120.58 55049.70 88888.00 2011-06-21 01:50:13.125 172 12669.70 120.60 55049.72 88888.00 2011-06-21 01:50:13.250 172 12669.67 120.60 55049.72 88888.00 2011-06-21 01:50:13.375 172 12669.73 120.58 55049.72 88888.00 2011-06-21 01:50:13.500 172 12669.73 120.58 55049.72 88888.00 2011-06-21 01:50:13.625 172 12669.73 120.58 55049.72 88888.00 2011-06-21 01:50:13.750 172 12669.70 120.58 55049.72 88888.00 2011-06-21 01:50:13.875 172 12669.70 120.55 55049.68 88888.00 2011-06-21 01:50:14.000 172 12669.70 120.58 55049.68 88888.00 2011-06-21 01:50:14.125 172 12669.73 120.60 55049.70 88888.00 2011-06-21 01:50:14.250 172 12669.65 120.58 55049.68 88888.00 2011-06-21 01:50:14.375 172 12669.65 120.58 55049.70 88888.00 2011-06-21 01:50:14.500 172 12669.62 120.60 55049.70 88888.00 2011-06-21 01:50:14.625 172 12669.65 120.62 55049.70 88888.00 2011-06-21 01:50:14.750 172 12669.67 120.65 55049.68 88888.00 2011-06-21 01:50:14.875 172 12669.65 120.58 55049.68 88888.00 2011-06-21 01:50:15.000 172 12669.70 120.58 55049.62 88888.00 2011-06-21 01:50:15.125 172 12669.67 120.60 55049.65 88888.00 2011-06-21 01:50:15.250 172 12669.58 120.55 55049.65 88888.00 2011-06-21 01:50:15.375 172 12669.60 120.55 55049.62 88888.00 2011-06-21 01:50:15.500 172 12669.55 120.58 55049.65 88888.00 2011-06-21 01:50:15.625 172 12669.62 120.58 55049.68 88888.00 2011-06-21 01:50:15.750 172 12669.65 120.55 55049.68 88888.00 2011-06-21 01:50:15.875 172 12669.65 120.53 55049.68 88888.00 2011-06-21 01:50:16.000 172 12669.60 120.53 55049.68 88888.00 2011-06-21 01:50:16.125 172 12669.58 120.53 55049.65 88888.00 2011-06-21 01:50:16.250 172 12669.60 120.55 55049.65 88888.00 2011-06-21 01:50:16.375 172 12669.65 120.58 55049.65 88888.00 2011-06-21 01:50:16.500 172 12669.65 120.55 55049.65 88888.00 2011-06-21 01:50:16.625 172 12669.62 120.55 55049.65 88888.00 2011-06-21 01:50:16.750 172 12669.60 120.55 55049.65 88888.00 2011-06-21 01:50:16.875 172 12669.65 120.55 55049.62 88888.00 2011-06-21 01:50:17.000 172 12669.62 120.53 55049.60 88888.00 2011-06-21 01:50:17.125 172 12669.65 120.53 55049.62 88888.00 2011-06-21 01:50:17.250 172 12669.67 120.55 55049.68 88888.00 2011-06-21 01:50:17.375 172 12669.65 120.55 55049.68 88888.00 2011-06-21 01:50:17.500 172 12669.60 120.50 55049.62 88888.00 2011-06-21 01:50:17.625 172 12669.55 120.50 55049.60 88888.00 2011-06-21 01:50:17.750 172 12669.58 120.53 55049.62 88888.00 2011-06-21 01:50:17.875 172 12669.62 120.53 55049.62 88888.00 2011-06-21 01:50:18.000 172 12669.67 120.53 55049.62 88888.00 2011-06-21 01:50:18.125 172 12669.70 120.53 55049.62 88888.00 2011-06-21 01:50:18.250 172 12669.62 120.45 55049.60 88888.00 2011-06-21 01:50:18.375 172 12669.58 120.47 55049.60 88888.00 2011-06-21 01:50:18.500 172 12669.55 120.47 55049.62 88888.00 2011-06-21 01:50:18.625 172 12669.58 120.50 55049.62 88888.00 2011-06-21 01:50:18.750 172 12669.58 120.50 55049.62 88888.00 2011-06-21 01:50:18.875 172 12669.58 120.50 55049.60 88888.00 2011-06-21 01:50:19.000 172 12669.58 120.50 55049.60 88888.00 2011-06-21 01:50:19.125 172 12669.58 120.53 55049.62 88888.00 2011-06-21 01:50:19.250 172 12669.60 120.50 55049.60 88888.00 2011-06-21 01:50:19.375 172 12669.62 120.53 55049.60 88888.00 2011-06-21 01:50:19.500 172 12669.62 120.50 55049.60 88888.00 2011-06-21 01:50:19.625 172 12669.60 120.53 55049.62 88888.00 2011-06-21 01:50:19.750 172 12669.60 120.55 55049.60 88888.00 2011-06-21 01:50:19.875 172 12669.55 120.53 55049.62 88888.00 2011-06-21 01:50:20.000 172 12669.55 120.50 55049.57 88888.00 2011-06-21 01:50:20.125 172 12669.58 120.53 55049.60 88888.00 2011-06-21 01:50:20.250 172 12669.60 120.50 55049.62 88888.00 2011-06-21 01:50:20.375 172 12669.55 120.50 55049.57 88888.00 2011-06-21 01:50:20.500 172 12669.50 120.50 55049.55 88888.00 2011-06-21 01:50:20.625 172 12669.50 120.47 55049.57 88888.00 2011-06-21 01:50:20.750 172 12669.50 120.47 55049.57 88888.00 2011-06-21 01:50:20.875 172 12669.55 120.42 55049.55 88888.00 2011-06-21 01:50:21.000 172 12669.55 120.40 55049.55 88888.00 2011-06-21 01:50:21.125 172 12669.60 120.45 55049.57 88888.00 2011-06-21 01:50:21.250 172 12669.65 120.42 55049.57 88888.00 2011-06-21 01:50:21.375 172 12669.65 120.40 55049.57 88888.00 2011-06-21 01:50:21.500 172 12669.58 120.38 55049.55 88888.00 2011-06-21 01:50:21.625 172 12669.58 120.42 55049.60 88888.00 2011-06-21 01:50:21.750 172 12669.62 120.45 55049.60 88888.00 2011-06-21 01:50:21.875 172 12669.55 120.42 55049.60 88888.00 2011-06-21 01:50:22.000 172 12669.50 120.40 55049.57 88888.00 2011-06-21 01:50:22.125 172 12669.55 120.38 55049.57 88888.00 2011-06-21 01:50:22.250 172 12669.58 120.35 55049.55 88888.00 2011-06-21 01:50:22.375 172 12669.60 120.38 55049.55 88888.00 2011-06-21 01:50:22.500 172 12669.62 120.40 55049.57 88888.00 2011-06-21 01:50:22.625 172 12669.62 120.42 55049.57 88888.00 2011-06-21 01:50:22.750 172 12669.55 120.40 55049.55 88888.00 2011-06-21 01:50:22.875 172 12669.55 120.40 55049.55 88888.00 2011-06-21 01:50:23.000 172 12669.58 120.40 55049.55 88888.00 2011-06-21 01:50:23.125 172 12669.60 120.40 55049.57 88888.00 2011-06-21 01:50:23.250 172 12669.58 120.40 55049.55 88888.00 2011-06-21 01:50:23.375 172 12669.55 120.40 55049.55 88888.00 2011-06-21 01:50:23.500 172 12669.58 120.40 55049.55 88888.00 2011-06-21 01:50:23.625 172 12669.58 120.40 55049.55 88888.00 2011-06-21 01:50:23.750 172 12669.58 120.42 55049.55 88888.00 2011-06-21 01:50:23.875 172 12669.60 120.42 55049.55 88888.00 2011-06-21 01:50:24.000 172 12669.55 120.42 55049.53 88888.00 2011-06-21 01:50:24.125 172 12669.52 120.45 55049.55 88888.00 2011-06-21 01:50:24.250 172 12669.52 120.42 55049.55 88888.00 2011-06-21 01:50:24.375 172 12669.55 120.38 55049.50 88888.00 2011-06-21 01:50:24.500 172 12669.55 120.38 55049.50 88888.00 2011-06-21 01:50:24.625 172 12669.55 120.40 55049.53 88888.00 2011-06-21 01:50:24.750 172 12669.55 120.42 55049.55 88888.00 2011-06-21 01:50:24.875 172 12669.50 120.45 55049.55 88888.00 2011-06-21 01:50:25.000 172 12669.45 120.40 55049.50 88888.00 2011-06-21 01:50:25.125 172 12669.45 120.40 55049.53 88888.00 2011-06-21 01:50:25.250 172 12669.50 120.45 55049.53 88888.00 2011-06-21 01:50:25.375 172 12669.52 120.42 55049.50 88888.00 2011-06-21 01:50:25.500 172 12669.52 120.40 55049.50 88888.00 2011-06-21 01:50:25.625 172 12669.55 120.42 55049.53 88888.00 2011-06-21 01:50:25.750 172 12669.52 120.42 55049.53 88888.00 2011-06-21 01:50:25.875 172 12669.50 120.42 55049.53 88888.00 2011-06-21 01:50:26.000 172 12669.55 120.38 55049.47 88888.00 2011-06-21 01:50:26.125 172 12669.52 120.35 55049.50 88888.00 2011-06-21 01:50:26.250 172 12669.48 120.40 55049.50 88888.00 2011-06-21 01:50:26.375 172 12669.50 120.38 55049.47 88888.00 2011-06-21 01:50:26.500 172 12669.48 120.33 55049.45 88888.00 2011-06-21 01:50:26.625 172 12669.48 120.35 55049.45 88888.00 2011-06-21 01:50:26.750 172 12669.50 120.35 55049.45 88888.00 2011-06-21 01:50:26.875 172 12669.48 120.35 55049.47 88888.00 2011-06-21 01:50:27.000 172 12669.48 120.35 55049.45 88888.00 2011-06-21 01:50:27.125 172 12669.50 120.33 55049.47 88888.00 2011-06-21 01:50:27.250 172 12669.48 120.33 55049.50 88888.00 2011-06-21 01:50:27.375 172 12669.45 120.33 55049.47 88888.00 2011-06-21 01:50:27.500 172 12669.40 120.33 55049.47 88888.00 2011-06-21 01:50:27.625 172 12669.40 120.30 55049.47 88888.00 2011-06-21 01:50:27.750 172 12669.48 120.35 55049.50 88888.00 2011-06-21 01:50:27.875 172 12669.48 120.33 55049.50 88888.00 2011-06-21 01:50:28.000 172 12669.48 120.30 55049.45 88888.00 2011-06-21 01:50:28.125 172 12669.50 120.33 55049.45 88888.00 2011-06-21 01:50:28.250 172 12669.50 120.30 55049.47 88888.00 2011-06-21 01:50:28.375 172 12669.52 120.33 55049.45 88888.00 2011-06-21 01:50:28.500 172 12669.45 120.33 55049.43 88888.00 2011-06-21 01:50:28.625 172 12669.48 120.38 55049.45 88888.00 2011-06-21 01:50:28.750 172 12669.45 120.35 55049.45 88888.00 2011-06-21 01:50:28.875 172 12669.42 120.30 55049.45 88888.00 2011-06-21 01:50:29.000 172 12669.45 120.33 55049.45 88888.00 2011-06-21 01:50:29.125 172 12669.48 120.33 55049.45 88888.00 2011-06-21 01:50:29.250 172 12669.42 120.30 55049.45 88888.00 2011-06-21 01:50:29.375 172 12669.42 120.30 55049.43 88888.00 2011-06-21 01:50:29.500 172 12669.42 120.28 55049.43 88888.00 2011-06-21 01:50:29.625 172 12669.48 120.28 55049.43 88888.00 2011-06-21 01:50:29.750 172 12669.48 120.30 55049.43 88888.00 2011-06-21 01:50:29.875 172 12669.45 120.35 55049.45 88888.00 2011-06-21 01:50:30.000 172 12669.48 120.35 55049.43 88888.00 2011-06-21 01:50:30.125 172 12669.45 120.33 55049.43 88888.00 2011-06-21 01:50:30.250 172 12669.48 120.28 55049.43 88888.00 2011-06-21 01:50:30.375 172 12669.50 120.30 55049.38 88888.00 2011-06-21 01:50:30.500 172 12669.50 120.33 55049.43 88888.00 2011-06-21 01:50:30.625 172 12669.50 120.35 55049.45 88888.00 2011-06-21 01:50:30.750 172 12669.50 120.38 55049.43 88888.00 2011-06-21 01:50:30.875 172 12669.48 120.30 55049.40 88888.00 2011-06-21 01:50:31.000 172 12669.48 120.28 55049.38 88888.00 2011-06-21 01:50:31.125 172 12669.48 120.33 55049.40 88888.00 2011-06-21 01:50:31.250 172 12669.45 120.30 55049.43 88888.00 2011-06-21 01:50:31.375 172 12669.48 120.30 55049.40 88888.00 2011-06-21 01:50:31.500 172 12669.48 120.33 55049.40 88888.00 2011-06-21 01:50:31.625 172 12669.48 120.33 55049.43 88888.00 2011-06-21 01:50:31.750 172 12669.52 120.28 55049.40 88888.00 2011-06-21 01:50:31.875 172 12669.58 120.28 55049.43 88888.00 2011-06-21 01:50:32.000 172 12669.60 120.35 55049.43 88888.00 2011-06-21 01:50:32.125 172 12669.55 120.38 55049.43 88888.00 2011-06-21 01:50:32.250 172 12669.50 120.35 55049.40 88888.00 2011-06-21 01:50:32.375 172 12669.58 120.35 55049.38 88888.00 2011-06-21 01:50:32.500 172 12669.60 120.35 55049.38 88888.00 2011-06-21 01:50:32.625 172 12669.55 120.33 55049.38 88888.00 2011-06-21 01:50:32.750 172 12669.52 120.28 55049.38 88888.00 2011-06-21 01:50:32.875 172 12669.50 120.25 55049.35 88888.00 2011-06-21 01:50:33.000 172 12669.45 120.22 55049.32 88888.00 2011-06-21 01:50:33.125 172 12669.48 120.25 55049.38 88888.00 2011-06-21 01:50:33.250 172 12669.52 120.28 55049.40 88888.00 2011-06-21 01:50:33.375 172 12669.50 120.30 55049.38 88888.00 2011-06-21 01:50:33.500 172 12669.48 120.30 55049.38 88888.00 2011-06-21 01:50:33.625 172 12669.45 120.25 55049.35 88888.00 2011-06-21 01:50:33.750 172 12669.50 120.28 55049.35 88888.00 2011-06-21 01:50:33.875 172 12669.50 120.25 55049.35 88888.00 2011-06-21 01:50:34.000 172 12669.52 120.25 55049.32 88888.00 2011-06-21 01:50:34.125 172 12669.50 120.22 55049.32 88888.00 2011-06-21 01:50:34.250 172 12669.48 120.22 55049.35 88888.00 2011-06-21 01:50:34.375 172 12669.45 120.25 55049.32 88888.00 2011-06-21 01:50:34.500 172 12669.48 120.28 55049.32 88888.00 2011-06-21 01:50:34.625 172 12669.48 120.22 55049.30 88888.00 2011-06-21 01:50:34.750 172 12669.50 120.25 55049.32 88888.00 2011-06-21 01:50:34.875 172 12669.50 120.28 55049.35 88888.00 2011-06-21 01:50:35.000 172 12669.48 120.28 55049.35 88888.00 2011-06-21 01:50:35.125 172 12669.50 120.25 55049.32 88888.00 2011-06-21 01:50:35.250 172 12669.52 120.22 55049.32 88888.00 2011-06-21 01:50:35.375 172 12669.55 120.25 55049.32 88888.00 2011-06-21 01:50:35.500 172 12669.55 120.25 55049.30 88888.00 2011-06-21 01:50:35.625 172 12669.55 120.25 55049.32 88888.00 2011-06-21 01:50:35.750 172 12669.55 120.28 55049.32 88888.00 2011-06-21 01:50:35.875 172 12669.52 120.28 55049.28 88888.00 2011-06-21 01:50:36.000 172 12669.45 120.25 55049.28 88888.00 2011-06-21 01:50:36.125 172 12669.40 120.25 55049.28 88888.00 2011-06-21 01:50:36.250 172 12669.38 120.25 55049.28 88888.00 2011-06-21 01:50:36.375 172 12669.40 120.25 55049.25 88888.00 2011-06-21 01:50:36.500 172 12669.40 120.28 55049.28 88888.00 2011-06-21 01:50:36.625 172 12669.48 120.28 55049.30 88888.00 2011-06-21 01:50:36.750 172 12669.50 120.28 55049.25 88888.00 2011-06-21 01:50:36.875 172 12669.45 120.28 55049.22 88888.00 2011-06-21 01:50:37.000 172 12669.48 120.28 55049.25 88888.00 2011-06-21 01:50:37.125 172 12669.52 120.28 55049.30 88888.00 2011-06-21 01:50:37.250 172 12669.50 120.28 55049.28 88888.00 2011-06-21 01:50:37.375 172 12669.50 120.28 55049.25 88888.00 2011-06-21 01:50:37.500 172 12669.50 120.30 55049.28 88888.00 2011-06-21 01:50:37.625 172 12669.50 120.30 55049.30 88888.00 2011-06-21 01:50:37.750 172 12669.48 120.30 55049.28 88888.00 2011-06-21 01:50:37.875 172 12669.55 120.28 55049.25 88888.00 2011-06-21 01:50:38.000 172 12669.55 120.25 55049.22 88888.00 2011-06-21 01:50:38.125 172 12669.58 120.30 55049.28 88888.00 2011-06-21 01:50:38.250 172 12669.58 120.28 55049.28 88888.00 2011-06-21 01:50:38.375 172 12669.60 120.30 55049.25 88888.00 2011-06-21 01:50:38.500 172 12669.58 120.28 55049.25 88888.00 2011-06-21 01:50:38.625 172 12669.48 120.22 55049.22 88888.00 2011-06-21 01:50:38.750 172 12669.50 120.22 55049.22 88888.00 2011-06-21 01:50:38.875 172 12669.55 120.28 55049.22 88888.00 2011-06-21 01:50:39.000 172 12669.52 120.22 55049.22 88888.00 2011-06-21 01:50:39.125 172 12669.48 120.17 55049.20 88888.00 2011-06-21 01:50:39.250 172 12669.45 120.17 55049.20 88888.00 2011-06-21 01:50:39.375 172 12669.50 120.22 55049.20 88888.00 2011-06-21 01:50:39.500 172 12669.55 120.20 55049.18 88888.00 2011-06-21 01:50:39.625 172 12669.55 120.20 55049.20 88888.00 2011-06-21 01:50:39.750 172 12669.52 120.17 55049.20 88888.00 2011-06-21 01:50:39.875 172 12669.52 120.22 55049.22 88888.00 2011-06-21 01:50:40.000 172 12669.58 120.22 55049.20 88888.00 2011-06-21 01:50:40.125 172 12669.55 120.17 55049.18 88888.00 2011-06-21 01:50:40.250 172 12669.48 120.15 55049.15 88888.00 2011-06-21 01:50:40.375 172 12669.48 120.17 55049.18 88888.00 2011-06-21 01:50:40.500 172 12669.48 120.20 55049.18 88888.00 2011-06-21 01:50:40.625 172 12669.52 120.22 55049.20 88888.00 2011-06-21 01:50:40.750 172 12669.58 120.25 55049.20 88888.00 2011-06-21 01:50:40.875 172 12669.60 120.25 55049.20 88888.00 2011-06-21 01:50:41.000 172 12669.50 120.20 55049.20 88888.00 2011-06-21 01:50:41.125 172 12669.50 120.20 55049.20 88888.00 2011-06-21 01:50:41.250 172 12669.52 120.17 55049.18 88888.00 2011-06-21 01:50:41.375 172 12669.60 120.22 55049.18 88888.00 2011-06-21 01:50:41.500 172 12669.60 120.25 55049.18 88888.00 2011-06-21 01:50:41.625 172 12669.62 120.25 55049.20 88888.00 2011-06-21 01:50:41.750 172 12669.58 120.20 55049.20 88888.00 2011-06-21 01:50:41.875 172 12669.52 120.17 55049.15 88888.00 2011-06-21 01:50:42.000 172 12669.50 120.17 55049.12 88888.00 2011-06-21 01:50:42.125 172 12669.52 120.20 55049.18 88888.00 2011-06-21 01:50:42.250 172 12669.55 120.17 55049.20 88888.00 2011-06-21 01:50:42.375 172 12669.52 120.22 55049.20 88888.00 2011-06-21 01:50:42.500 172 12669.50 120.22 55049.18 88888.00 2011-06-21 01:50:42.625 172 12669.52 120.25 55049.18 88888.00 2011-06-21 01:50:42.750 172 12669.48 120.28 55049.15 88888.00 2011-06-21 01:50:42.875 172 12669.50 120.28 55049.18 88888.00 2011-06-21 01:50:43.000 172 12669.50 120.22 55049.18 88888.00 2011-06-21 01:50:43.125 172 12669.55 120.22 55049.18 88888.00 2011-06-21 01:50:43.250 172 12669.50 120.20 55049.15 88888.00 2011-06-21 01:50:43.375 172 12669.50 120.20 55049.12 88888.00 2011-06-21 01:50:43.500 172 12669.52 120.20 55049.15 88888.00 2011-06-21 01:50:43.625 172 12669.50 120.17 55049.12 88888.00 2011-06-21 01:50:43.750 172 12669.55 120.22 55049.12 88888.00 2011-06-21 01:50:43.875 172 12669.55 120.22 55049.12 88888.00 2011-06-21 01:50:44.000 172 12669.58 120.25 55049.12 88888.00 2011-06-21 01:50:44.125 172 12669.55 120.25 55049.15 88888.00 2011-06-21 01:50:44.250 172 12669.52 120.22 55049.18 88888.00 2011-06-21 01:50:44.375 172 12669.62 120.28 55049.18 88888.00 2011-06-21 01:50:44.500 172 12669.58 120.28 55049.15 88888.00 2011-06-21 01:50:44.625 172 12669.50 120.22 55049.15 88888.00 2011-06-21 01:50:44.750 172 12669.48 120.20 55049.10 88888.00 2011-06-21 01:50:44.875 172 12669.52 120.20 55049.12 88888.00 2011-06-21 01:50:45.000 172 12669.55 120.22 55049.12 88888.00 2011-06-21 01:50:45.125 172 12669.58 120.25 55049.12 88888.00 2011-06-21 01:50:45.250 172 12669.52 120.22 55049.12 88888.00 2011-06-21 01:50:45.375 172 12669.55 120.22 55049.10 88888.00 2011-06-21 01:50:45.500 172 12669.55 120.20 55049.12 88888.00 2011-06-21 01:50:45.625 172 12669.55 120.22 55049.15 88888.00 2011-06-21 01:50:45.750 172 12669.58 120.20 55049.12 88888.00 2011-06-21 01:50:45.875 172 12669.55 120.22 55049.10 88888.00 2011-06-21 01:50:46.000 172 12669.55 120.20 55049.12 88888.00 2011-06-21 01:50:46.125 172 12669.58 120.17 55049.12 88888.00 2011-06-21 01:50:46.250 172 12669.60 120.22 55049.15 88888.00 2011-06-21 01:50:46.375 172 12669.60 120.25 55049.18 88888.00 2011-06-21 01:50:46.500 172 12669.55 120.22 55049.12 88888.00 2011-06-21 01:50:46.625 172 12669.55 120.20 55049.10 88888.00 2011-06-21 01:50:46.750 172 12669.55 120.15 55049.07 88888.00 2011-06-21 01:50:46.875 172 12669.52 120.15 55049.05 88888.00 2011-06-21 01:50:47.000 172 12669.52 120.17 55049.05 88888.00 2011-06-21 01:50:47.125 172 12669.52 120.15 55049.07 88888.00 2011-06-21 01:50:47.250 172 12669.55 120.15 55049.10 88888.00 2011-06-21 01:50:47.375 172 12669.58 120.20 55049.10 88888.00 2011-06-21 01:50:47.500 172 12669.58 120.17 55049.10 88888.00 2011-06-21 01:50:47.625 172 12669.58 120.20 55049.05 88888.00 2011-06-21 01:50:47.750 172 12669.58 120.17 55049.05 88888.00 2011-06-21 01:50:47.875 172 12669.55 120.12 55049.05 88888.00 2011-06-21 01:50:48.000 172 12669.55 120.12 55049.05 88888.00 2011-06-21 01:50:48.125 172 12669.58 120.15 55049.05 88888.00 2011-06-21 01:50:48.250 172 12669.55 120.17 55049.07 88888.00 2011-06-21 01:50:48.375 172 12669.58 120.22 55049.07 88888.00 2011-06-21 01:50:48.500 172 12669.55 120.20 55049.07 88888.00 2011-06-21 01:50:48.625 172 12669.55 120.17 55049.07 88888.00 2011-06-21 01:50:48.750 172 12669.60 120.20 55049.10 88888.00 2011-06-21 01:50:48.875 172 12669.62 120.20 55049.10 88888.00 2011-06-21 01:50:49.000 172 12669.58 120.17 55049.07 88888.00 2011-06-21 01:50:49.125 172 12669.55 120.17 55049.07 88888.00 2011-06-21 01:50:49.250 172 12669.50 120.17 55049.10 88888.00 2011-06-21 01:50:49.375 172 12669.52 120.20 55049.10 88888.00 2011-06-21 01:50:49.500 172 12669.50 120.15 55049.05 88888.00 2011-06-21 01:50:49.625 172 12669.50 120.12 55049.05 88888.00 2011-06-21 01:50:49.750 172 12669.55 120.15 55049.03 88888.00 2011-06-21 01:50:49.875 172 12669.52 120.17 55049.07 88888.00 2011-06-21 01:50:50.000 172 12669.55 120.12 55049.07 88888.00 2011-06-21 01:50:50.125 172 12669.52 120.12 55049.07 88888.00 2011-06-21 01:50:50.250 172 12669.50 120.17 55049.07 88888.00 2011-06-21 01:50:50.375 172 12669.50 120.17 55049.07 88888.00 2011-06-21 01:50:50.500 172 12669.45 120.15 55049.03 88888.00 2011-06-21 01:50:50.625 172 12669.45 120.10 55049.03 88888.00 2011-06-21 01:50:50.750 172 12669.45 120.12 55049.03 88888.00 2011-06-21 01:50:50.875 172 12669.50 120.17 55049.05 88888.00 2011-06-21 01:50:51.000 172 12669.52 120.15 55049.07 88888.00 2011-06-21 01:50:51.125 172 12669.52 120.10 55049.03 88888.00 2011-06-21 01:50:51.250 172 12669.50 120.05 55049.03 88888.00 2011-06-21 01:50:51.375 172 12669.50 120.10 55049.03 88888.00 2011-06-21 01:50:51.500 172 12669.50 120.08 55048.97 88888.00 2011-06-21 01:50:51.625 172 12669.55 120.10 55049.03 88888.00 2011-06-21 01:50:51.750 172 12669.55 120.12 55049.03 88888.00 2011-06-21 01:50:51.875 172 12669.52 120.12 55049.03 88888.00 2011-06-21 01:50:52.000 172 12669.50 120.10 55049.00 88888.00 2011-06-21 01:50:52.125 172 12669.42 120.08 55048.97 88888.00 2011-06-21 01:50:52.250 172 12669.48 120.08 55049.03 88888.00 2011-06-21 01:50:52.375 172 12669.52 120.05 55049.00 88888.00 2011-06-21 01:50:52.500 172 12669.52 120.08 55048.97 88888.00 2011-06-21 01:50:52.625 172 12669.52 120.08 55049.00 88888.00 2011-06-21 01:50:52.750 172 12669.52 120.08 55048.97 88888.00 2011-06-21 01:50:52.875 172 12669.45 120.10 55048.93 88888.00 2011-06-21 01:50:53.000 172 12669.33 120.05 55048.97 88888.00 2011-06-21 01:50:53.125 172 12669.33 120.08 55049.05 88888.00 2011-06-21 01:50:53.250 172 12669.30 120.10 55049.07 88888.00 2011-06-21 01:50:53.375 172 12669.35 120.12 55049.05 88888.00 2011-06-21 01:50:53.500 172 12669.38 120.10 55049.03 88888.00 2011-06-21 01:50:53.625 172 12669.42 120.10 55049.00 88888.00 2011-06-21 01:50:53.750 172 12669.45 120.12 55049.03 88888.00 2011-06-21 01:50:53.875 172 12669.50 120.15 55049.03 88888.00 2011-06-21 01:50:54.000 172 12669.42 120.12 55049.03 88888.00 2011-06-21 01:50:54.125 172 12669.42 120.10 55049.00 88888.00 2011-06-21 01:50:54.250 172 12669.48 120.10 55049.00 88888.00 2011-06-21 01:50:54.375 172 12669.52 120.10 55048.97 88888.00 2011-06-21 01:50:54.500 172 12669.50 120.12 55049.00 88888.00 2011-06-21 01:50:54.625 172 12669.45 120.10 55048.97 88888.00 2011-06-21 01:50:54.750 172 12669.45 120.08 55048.97 88888.00 2011-06-21 01:50:54.875 172 12669.45 120.08 55048.97 88888.00 2011-06-21 01:50:55.000 172 12669.45 120.08 55048.97 88888.00 2011-06-21 01:50:55.125 172 12669.42 120.10 55048.97 88888.00 2011-06-21 01:50:55.250 172 12669.45 120.10 55048.95 88888.00 2011-06-21 01:50:55.375 172 12669.52 120.08 55048.95 88888.00 2011-06-21 01:50:55.500 172 12669.52 120.08 55048.97 88888.00 2011-06-21 01:50:55.625 172 12669.52 120.08 55048.97 88888.00 2011-06-21 01:50:55.750 172 12669.52 120.08 55048.97 88888.00 2011-06-21 01:50:55.875 172 12669.55 120.08 55048.97 88888.00 2011-06-21 01:50:56.000 172 12669.60 120.08 55049.00 88888.00 2011-06-21 01:50:56.125 172 12669.62 120.05 55049.00 88888.00 2011-06-21 01:50:56.250 172 12669.55 120.03 55049.00 88888.00 2011-06-21 01:50:56.375 172 12669.55 120.05 55048.97 88888.00 2011-06-21 01:50:56.500 172 12669.55 120.05 55048.97 88888.00 2011-06-21 01:50:56.625 172 12669.58 120.03 55048.97 88888.00 2011-06-21 01:50:56.750 172 12669.52 120.03 55048.95 88888.00 2011-06-21 01:50:56.875 172 12669.50 120.03 55048.95 88888.00 2011-06-21 01:50:57.000 172 12669.48 120.03 55048.93 88888.00 2011-06-21 01:50:57.125 172 12669.45 120.03 55048.93 88888.00 2011-06-21 01:50:57.250 172 12669.42 119.97 55048.95 88888.00 2011-06-21 01:50:57.375 172 12669.45 120.00 55048.95 88888.00 2011-06-21 01:50:57.500 172 12669.50 120.00 55048.93 88888.00 2011-06-21 01:50:57.625 172 12669.48 120.03 55048.93 88888.00 2011-06-21 01:50:57.750 172 12669.52 120.03 55048.93 88888.00 2011-06-21 01:50:57.875 172 12669.52 120.00 55048.93 88888.00 2011-06-21 01:50:58.000 172 12669.55 120.03 55048.95 88888.00 2011-06-21 01:50:58.125 172 12669.58 120.00 55048.93 88888.00 2011-06-21 01:50:58.250 172 12669.52 119.97 55048.95 88888.00 2011-06-21 01:50:58.375 172 12669.55 120.03 55048.95 88888.00 2011-06-21 01:50:58.500 172 12669.52 119.97 55048.93 88888.00 2011-06-21 01:50:58.625 172 12669.50 120.00 55048.90 88888.00 2011-06-21 01:50:58.750 172 12669.50 120.08 55048.95 88888.00 2011-06-21 01:50:58.875 172 12669.55 120.08 55048.95 88888.00 2011-06-21 01:50:59.000 172 12669.60 120.08 55048.95 88888.00 2011-06-21 01:50:59.125 172 12669.58 120.05 55048.93 88888.00 2011-06-21 01:50:59.250 172 12669.52 120.00 55048.90 88888.00 2011-06-21 01:50:59.375 172 12669.58 120.00 55048.85 88888.00 2011-06-21 01:50:59.500 172 12669.60 120.00 55048.88 88888.00 2011-06-21 01:50:59.625 172 12669.60 120.03 55048.90 88888.00 2011-06-21 01:50:59.750 172 12669.58 120.05 55048.90 88888.00 2011-06-21 01:50:59.875 172 12669.55 119.97 55048.90 88888.00 2011-06-21 01:51:00.000 172 12669.62 120.00 55048.88 88888.00 2011-06-21 01:51:00.125 172 12669.58 120.00 55048.88 88888.00 2011-06-21 01:51:00.250 172 12669.52 119.97 55048.85 88888.00 2011-06-21 01:51:00.375 172 12669.48 119.97 55048.88 88888.00 2011-06-21 01:51:00.500 172 12669.58 119.97 55048.88 88888.00 2011-06-21 01:51:00.625 172 12669.65 120.03 55048.88 88888.00 2011-06-21 01:51:00.750 172 12669.60 120.03 55048.85 88888.00 2011-06-21 01:51:00.875 172 12669.52 119.97 55048.82 88888.00 2011-06-21 01:51:01.000 172 12669.50 120.00 55048.82 88888.00 2011-06-21 01:51:01.125 172 12669.55 120.00 55048.88 88888.00 2011-06-21 01:51:01.250 172 12669.52 119.97 55048.88 88888.00 2011-06-21 01:51:01.375 172 12669.58 120.00 55048.85 88888.00 2011-06-21 01:51:01.500 172 12669.60 120.00 55048.85 88888.00 2011-06-21 01:51:01.625 172 12669.55 120.00 55048.85 88888.00 2011-06-21 01:51:01.750 172 12669.52 119.97 55048.82 88888.00 2011-06-21 01:51:01.875 172 12669.58 119.97 55048.85 88888.00 2011-06-21 01:51:02.000 172 12669.60 119.95 55048.82 88888.00 2011-06-21 01:51:02.125 172 12669.60 119.92 55048.85 88888.00 2011-06-21 01:51:02.250 172 12669.58 119.95 55048.85 88888.00 2011-06-21 01:51:02.375 172 12669.62 119.95 55048.82 88888.00 2011-06-21 01:51:02.500 172 12669.62 119.95 55048.80 88888.00 2011-06-21 01:51:02.625 172 12669.65 119.95 55048.82 88888.00 2011-06-21 01:51:02.750 172 12669.62 119.97 55048.82 88888.00 2011-06-21 01:51:02.875 172 12669.62 120.00 55048.85 88888.00 2011-06-21 01:51:03.000 172 12669.65 119.97 55048.82 88888.00 2011-06-21 01:51:03.125 172 12669.58 119.92 55048.82 88888.00 2011-06-21 01:51:03.250 172 12669.60 119.92 55048.82 88888.00 2011-06-21 01:51:03.375 172 12669.62 119.92 55048.82 88888.00 2011-06-21 01:51:03.500 172 12669.67 119.95 55048.82 88888.00 2011-06-21 01:51:03.625 172 12669.67 119.95 55048.85 88888.00 2011-06-21 01:51:03.750 172 12669.70 120.00 55048.88 88888.00 2011-06-21 01:51:03.875 172 12669.65 120.00 55048.85 88888.00 2011-06-21 01:51:04.000 172 12669.60 119.95 55048.82 88888.00 2011-06-21 01:51:04.125 172 12669.62 119.95 55048.82 88888.00 2011-06-21 01:51:04.250 172 12669.62 119.92 55048.82 88888.00 2011-06-21 01:51:04.375 172 12669.62 119.90 55048.82 88888.00 2011-06-21 01:51:04.500 172 12669.62 119.92 55048.80 88888.00 2011-06-21 01:51:04.625 172 12669.67 119.97 55048.82 88888.00 2011-06-21 01:51:04.750 172 12669.70 120.00 55048.82 88888.00 2011-06-21 01:51:04.875 172 12669.62 120.00 55048.88 88888.00 2011-06-21 01:51:05.000 172 12669.58 120.00 55048.85 88888.00 2011-06-21 01:51:05.125 172 12669.62 120.00 55048.85 88888.00 2011-06-21 01:51:05.250 172 12669.70 120.00 55048.85 88888.00 2011-06-21 01:51:05.375 172 12669.67 120.00 55048.82 88888.00 2011-06-21 01:51:05.500 172 12669.65 119.95 55048.80 88888.00 2011-06-21 01:51:05.625 172 12669.65 119.95 55048.82 88888.00 2011-06-21 01:51:05.750 172 12669.62 119.97 55048.82 88888.00 2011-06-21 01:51:05.875 172 12669.62 120.00 55048.85 88888.00 2011-06-21 01:51:06.000 172 12669.62 119.97 55048.80 88888.00 2011-06-21 01:51:06.125 172 12669.65 119.97 55048.80 88888.00 2011-06-21 01:51:06.250 172 12669.62 119.92 55048.80 88888.00 2011-06-21 01:51:06.375 172 12669.67 119.90 55048.80 88888.00 2011-06-21 01:51:06.500 172 12669.70 119.97 55048.78 88888.00 2011-06-21 01:51:06.625 172 12669.73 119.97 55048.78 88888.00 2011-06-21 01:51:06.750 172 12669.77 119.97 55048.78 88888.00 2011-06-21 01:51:06.875 172 12669.75 119.97 55048.80 88888.00 2011-06-21 01:51:07.000 172 12669.75 119.92 55048.78 88888.00 2011-06-21 01:51:07.125 172 12669.77 119.97 55048.80 88888.00 2011-06-21 01:51:07.250 172 12669.73 119.97 55048.80 88888.00 2011-06-21 01:51:07.375 172 12669.73 119.97 55048.78 88888.00 2011-06-21 01:51:07.500 172 12669.75 119.95 55048.75 88888.00 2011-06-21 01:51:07.625 172 12669.70 119.97 55048.78 88888.00 2011-06-21 01:51:07.750 172 12669.70 119.95 55048.75 88888.00 2011-06-21 01:51:07.875 172 12669.73 119.95 55048.78 88888.00 2011-06-21 01:51:08.000 172 12669.70 119.92 55048.78 88888.00 2011-06-21 01:51:08.125 172 12669.73 119.95 55048.78 88888.00 2011-06-21 01:51:08.250 172 12669.67 119.92 55048.80 88888.00 2011-06-21 01:51:08.375 172 12669.70 119.92 55048.78 88888.00 2011-06-21 01:51:08.500 172 12669.70 119.95 55048.78 88888.00 2011-06-21 01:51:08.625 172 12669.67 119.92 55048.78 88888.00 2011-06-21 01:51:08.750 172 12669.65 119.92 55048.78 88888.00 2011-06-21 01:51:08.875 172 12669.70 119.97 55048.78 88888.00 2011-06-21 01:51:09.000 172 12669.70 119.97 55048.78 88888.00 2011-06-21 01:51:09.125 172 12669.70 119.95 55048.78 88888.00 2011-06-21 01:51:09.250 172 12669.65 119.92 55048.75 88888.00 2011-06-21 01:51:09.375 172 12669.70 119.95 55048.75 88888.00 2011-06-21 01:51:09.500 172 12669.77 119.92 55048.78 88888.00 2011-06-21 01:51:09.625 172 12669.75 119.92 55048.75 88888.00 2011-06-21 01:51:09.750 172 12669.77 119.92 55048.75 88888.00 2011-06-21 01:51:09.875 172 12669.77 119.92 55048.78 88888.00 2011-06-21 01:51:10.000 172 12669.75 119.92 55048.78 88888.00 2011-06-21 01:51:10.125 172 12669.73 119.90 55048.78 88888.00 2011-06-21 01:51:10.250 172 12669.73 119.90 55048.78 88888.00 2011-06-21 01:51:10.375 172 12669.77 119.90 55048.78 88888.00 2011-06-21 01:51:10.500 172 12669.80 119.92 55048.78 88888.00 2011-06-21 01:51:10.625 172 12669.80 119.92 55048.78 88888.00 2011-06-21 01:51:10.750 172 12669.83 119.97 55048.80 88888.00 2011-06-21 01:51:10.875 172 12669.75 119.92 55048.80 88888.00 2011-06-21 01:51:11.000 172 12669.70 119.90 55048.75 88888.00 2011-06-21 01:51:11.125 172 12669.75 119.95 55048.80 88888.00 2011-06-21 01:51:11.250 172 12669.80 120.00 55048.78 88888.00 2011-06-21 01:51:11.375 172 12669.80 120.00 55048.78 88888.00 2011-06-21 01:51:11.500 172 12669.73 119.95 55048.75 88888.00 2011-06-21 01:51:11.625 172 12669.65 119.97 55048.78 88888.00 2011-06-21 01:51:11.750 172 12669.67 119.97 55048.78 88888.00 2011-06-21 01:51:11.875 172 12669.73 119.95 55048.78 88888.00 2011-06-21 01:51:12.000 172 12669.75 119.95 55048.75 88888.00 2011-06-21 01:51:12.125 172 12669.77 119.95 55048.72 88888.00 2011-06-21 01:51:12.250 172 12669.75 119.97 55048.75 88888.00 2011-06-21 01:51:12.375 172 12669.77 119.97 55048.72 88888.00 2011-06-21 01:51:12.500 172 12669.80 119.97 55048.75 88888.00 2011-06-21 01:51:12.625 172 12669.80 119.97 55048.75 88888.00 2011-06-21 01:51:12.750 172 12669.73 119.97 55048.72 88888.00 2011-06-21 01:51:12.875 172 12669.67 119.95 55048.72 88888.00 2011-06-21 01:51:13.000 172 12669.70 119.92 55048.72 88888.00 2011-06-21 01:51:13.125 172 12669.80 119.95 55048.75 88888.00 2011-06-21 01:51:13.250 172 12669.83 119.95 55048.75 88888.00 2011-06-21 01:51:13.375 172 12669.73 119.95 55048.72 88888.00 2011-06-21 01:51:13.500 172 12669.70 119.97 55048.70 88888.00 2011-06-21 01:51:13.625 172 12669.75 119.95 55048.72 88888.00 2011-06-21 01:51:13.750 172 12669.70 119.97 55048.75 88888.00 2011-06-21 01:51:13.875 172 12669.67 119.97 55048.75 88888.00 2011-06-21 01:51:14.000 172 12669.75 119.97 55048.70 88888.00 2011-06-21 01:51:14.125 172 12669.80 119.95 55048.72 88888.00 2011-06-21 01:51:14.250 172 12669.77 119.95 55048.72 88888.00 2011-06-21 01:51:14.375 172 12669.75 119.95 55048.72 88888.00 2011-06-21 01:51:14.500 172 12669.70 119.95 55048.70 88888.00 2011-06-21 01:51:14.625 172 12669.70 119.95 55048.68 88888.00 2011-06-21 01:51:14.750 172 12669.75 119.95 55048.70 88888.00 2011-06-21 01:51:14.875 172 12669.83 119.97 55048.72 88888.00 2011-06-21 01:51:15.000 172 12669.83 119.95 55048.68 88888.00 2011-06-21 01:51:15.125 172 12669.75 119.95 55048.68 88888.00 2011-06-21 01:51:15.250 172 12669.75 119.92 55048.70 88888.00 2011-06-21 01:51:15.375 172 12669.83 119.92 55048.68 88888.00 2011-06-21 01:51:15.500 172 12669.77 119.95 55048.68 88888.00 2011-06-21 01:51:15.625 172 12669.73 120.00 55048.70 88888.00 2011-06-21 01:51:15.750 172 12669.67 120.00 55048.72 88888.00 2011-06-21 01:51:15.875 172 12669.65 119.95 55048.70 88888.00 2011-06-21 01:51:16.000 172 12669.67 119.92 55048.70 88888.00 2011-06-21 01:51:16.125 172 12669.67 119.95 55048.70 88888.00 2011-06-21 01:51:16.250 172 12669.62 119.95 55048.70 88888.00 2011-06-21 01:51:16.375 172 12669.62 120.00 55048.72 88888.00 2011-06-21 01:51:16.500 172 12669.67 120.00 55048.75 88888.00 2011-06-21 01:51:16.625 172 12669.65 119.95 55048.70 88888.00 2011-06-21 01:51:16.750 172 12669.62 119.95 55048.70 88888.00 2011-06-21 01:51:16.875 172 12669.58 119.95 55048.70 88888.00 2011-06-21 01:51:17.000 172 12669.55 119.92 55048.70 88888.00 2011-06-21 01:51:17.125 172 12669.55 119.92 55048.72 88888.00 2011-06-21 01:51:17.250 172 12669.60 119.90 55048.70 88888.00 2011-06-21 01:51:17.375 172 12669.65 119.95 55048.70 88888.00 2011-06-21 01:51:17.500 172 12669.58 119.90 55048.68 88888.00 2011-06-21 01:51:17.625 172 12669.52 119.90 55048.68 88888.00 2011-06-21 01:51:17.750 172 12669.55 119.95 55048.68 88888.00 2011-06-21 01:51:17.875 172 12669.55 119.95 55048.68 88888.00 2011-06-21 01:51:18.000 172 12669.55 119.92 55048.68 88888.00 2011-06-21 01:51:18.125 172 12669.60 119.92 55048.70 88888.00 2011-06-21 01:51:18.250 172 12669.60 119.95 55048.72 88888.00 2011-06-21 01:51:18.375 172 12669.65 119.97 55048.72 88888.00 2011-06-21 01:51:18.500 172 12669.62 119.92 55048.70 88888.00 2011-06-21 01:51:18.625 172 12669.60 119.95 55048.68 88888.00 2011-06-21 01:51:18.750 172 12669.62 119.97 55048.70 88888.00 2011-06-21 01:51:18.875 172 12669.60 119.90 55048.68 88888.00 2011-06-21 01:51:19.000 172 12669.52 119.88 55048.68 88888.00 2011-06-21 01:51:19.125 172 12669.55 119.90 55048.70 88888.00 2011-06-21 01:51:19.250 172 12669.58 119.90 55048.68 88888.00 2011-06-21 01:51:19.375 172 12669.60 119.92 55048.65 88888.00 2011-06-21 01:51:19.500 172 12669.60 119.95 55048.65 88888.00 2011-06-21 01:51:19.625 172 12669.52 119.92 55048.68 88888.00 2011-06-21 01:51:19.750 172 12669.50 119.95 55048.70 88888.00 2011-06-21 01:51:19.875 172 12669.55 119.95 55048.70 88888.00 2011-06-21 01:51:20.000 172 12669.52 119.95 55048.70 88888.00 2011-06-21 01:51:20.125 172 12669.50 119.92 55048.72 88888.00 2011-06-21 01:51:20.250 172 12669.52 119.92 55048.70 88888.00 2011-06-21 01:51:20.375 172 12669.58 119.92 55048.70 88888.00 2011-06-21 01:51:20.500 172 12669.58 119.92 55048.70 88888.00 2011-06-21 01:51:20.625 172 12669.58 119.95 55048.68 88888.00 2011-06-21 01:51:20.750 172 12669.55 119.95 55048.68 88888.00 2011-06-21 01:51:20.875 172 12669.55 119.90 55048.65 88888.00 2011-06-21 01:51:21.000 172 12669.62 119.92 55048.68 88888.00 2011-06-21 01:51:21.125 172 12669.55 119.95 55048.70 88888.00 2011-06-21 01:51:21.250 172 12669.42 119.90 55048.72 88888.00 2011-06-21 01:51:21.375 172 12669.48 119.92 55048.70 88888.00 2011-06-21 01:51:21.500 172 12669.50 119.90 55048.65 88888.00 2011-06-21 01:51:21.625 172 12669.50 119.88 55048.68 88888.00 2011-06-21 01:51:21.750 172 12669.48 119.88 55048.68 88888.00 2011-06-21 01:51:21.875 172 12669.48 119.88 55048.68 88888.00 2011-06-21 01:51:22.000 172 12669.48 119.88 55048.65 88888.00 2011-06-21 01:51:22.125 172 12669.52 119.90 55048.68 88888.00 2011-06-21 01:51:22.250 172 12669.52 119.88 55048.65 88888.00 2011-06-21 01:51:22.375 172 12669.52 119.88 55048.62 88888.00 2011-06-21 01:51:22.500 172 12669.50 119.90 55048.62 88888.00 2011-06-21 01:51:22.625 172 12669.48 119.92 55048.65 88888.00 2011-06-21 01:51:22.750 172 12669.42 119.92 55048.68 88888.00 2011-06-21 01:51:22.875 172 12669.42 119.95 55048.70 88888.00 2011-06-21 01:51:23.000 172 12669.45 119.95 55048.68 88888.00 2011-06-21 01:51:23.125 172 12669.45 119.92 55048.62 88888.00 2011-06-21 01:51:23.250 172 12669.42 119.90 55048.65 88888.00 2011-06-21 01:51:23.375 172 12669.42 119.92 55048.65 88888.00 2011-06-21 01:51:23.500 172 12669.42 119.97 55048.68 88888.00 2011-06-21 01:51:23.625 172 12669.40 119.95 55048.65 88888.00 2011-06-21 01:51:23.750 172 12669.42 119.97 55048.65 88888.00 2011-06-21 01:51:23.875 172 12669.38 119.92 55048.65 88888.00 2011-06-21 01:51:24.000 172 12669.35 119.88 55048.65 88888.00 2011-06-21 01:51:24.125 172 12669.40 119.92 55048.68 88888.00 2011-06-21 01:51:24.250 172 12669.38 119.88 55048.65 88888.00 2011-06-21 01:51:24.375 172 12669.38 119.90 55048.65 88888.00 2011-06-21 01:51:24.500 172 12669.40 119.92 55048.68 88888.00 2011-06-21 01:51:24.625 172 12669.35 119.92 55048.68 88888.00 2011-06-21 01:51:24.750 172 12669.30 119.92 55048.65 88888.00 2011-06-21 01:51:24.875 172 12669.33 119.92 55048.68 88888.00 2011-06-21 01:51:25.000 172 12669.38 119.95 55048.68 88888.00 2011-06-21 01:51:25.125 172 12669.38 119.95 55048.68 88888.00 2011-06-21 01:51:25.250 172 12669.38 119.92 55048.65 88888.00 2011-06-21 01:51:25.375 172 12669.38 119.95 55048.68 88888.00 2011-06-21 01:51:25.500 172 12669.35 119.97 55048.68 88888.00 2011-06-21 01:51:25.625 172 12669.35 119.95 55048.68 88888.00 2011-06-21 01:51:25.750 172 12669.35 119.95 55048.68 88888.00 2011-06-21 01:51:25.875 172 12669.33 119.95 55048.65 88888.00 2011-06-21 01:51:26.000 172 12669.40 119.97 55048.68 88888.00 2011-06-21 01:51:26.125 172 12669.52 120.00 55048.68 88888.00 2011-06-21 01:51:26.250 172 12669.48 119.95 55048.65 88888.00 2011-06-21 01:51:26.375 172 12669.45 119.92 55048.65 88888.00 2011-06-21 01:51:26.500 172 12669.42 119.95 55048.62 88888.00 2011-06-21 01:51:26.625 172 12669.42 119.95 55048.65 88888.00 2011-06-21 01:51:26.750 172 12669.40 119.97 55048.65 88888.00 2011-06-21 01:51:26.875 172 12669.40 119.92 55048.65 88888.00 2011-06-21 01:51:27.000 172 12669.40 119.92 55048.62 88888.00 2011-06-21 01:51:27.125 172 12669.40 119.92 55048.62 88888.00 2011-06-21 01:51:27.250 172 12669.38 119.88 55048.65 88888.00 2011-06-21 01:51:27.375 172 12669.38 119.90 55048.65 88888.00 2011-06-21 01:51:27.500 172 12669.38 119.92 55048.65 88888.00 2011-06-21 01:51:27.625 172 12669.38 119.95 55048.65 88888.00 2011-06-21 01:51:27.750 172 12669.40 119.95 55048.62 88888.00 2011-06-21 01:51:27.875 172 12669.35 119.92 55048.60 88888.00 2011-06-21 01:51:28.000 172 12669.30 119.90 55048.60 88888.00 2011-06-21 01:51:28.125 172 12669.30 119.92 55048.60 88888.00 2011-06-21 01:51:28.250 172 12669.30 119.95 55048.68 88888.00 2011-06-21 01:51:28.375 172 12669.23 119.97 55048.65 88888.00 2011-06-21 01:51:28.500 172 12669.20 119.92 55048.60 88888.00 2011-06-21 01:51:28.625 172 12669.25 119.92 55048.60 88888.00 2011-06-21 01:51:28.750 172 12669.30 119.95 55048.62 88888.00 2011-06-21 01:51:28.875 172 12669.35 120.00 55048.65 88888.00 2011-06-21 01:51:29.000 172 12669.30 120.00 55048.62 88888.00 2011-06-21 01:51:29.125 172 12669.25 119.97 55048.62 88888.00 2011-06-21 01:51:29.250 172 12669.23 119.95 55048.62 88888.00 2011-06-21 01:51:29.375 172 12669.25 120.00 55048.62 88888.00 2011-06-21 01:51:29.500 172 12669.27 120.00 55048.62 88888.00 2011-06-21 01:51:29.625 172 12669.25 119.97 55048.65 88888.00 2011-06-21 01:51:29.750 172 12669.27 119.97 55048.60 88888.00 2011-06-21 01:51:29.875 172 12669.17 119.95 55048.60 88888.00 2011-06-21 01:51:30.000 172 12669.20 119.95 55048.60 88888.00 2011-06-21 01:51:30.125 172 12669.20 119.92 55048.57 88888.00 2011-06-21 01:51:30.250 172 12669.23 119.92 55048.57 88888.00 2011-06-21 01:51:30.375 172 12669.27 119.95 55048.57 88888.00 2011-06-21 01:51:30.500 172 12669.23 119.92 55048.57 88888.00 2011-06-21 01:51:30.625 172 12669.23 119.95 55048.57 88888.00 2011-06-21 01:51:30.750 172 12669.25 119.95 55048.57 88888.00 2011-06-21 01:51:30.875 172 12669.27 119.92 55048.57 88888.00 2011-06-21 01:51:31.000 172 12669.30 119.92 55048.57 88888.00 2011-06-21 01:51:31.125 172 12669.30 119.97 55048.57 88888.00 2011-06-21 01:51:31.250 172 12669.23 119.95 55048.55 88888.00 2011-06-21 01:51:31.375 172 12669.23 119.97 55048.57 88888.00 2011-06-21 01:51:31.500 172 12669.27 119.97 55048.55 88888.00 2011-06-21 01:51:31.625 172 12669.20 119.95 55048.53 88888.00 2011-06-21 01:51:31.750 172 12669.17 119.95 55048.55 88888.00 2011-06-21 01:51:31.875 172 12669.25 119.97 55048.57 88888.00 2011-06-21 01:51:32.000 172 12669.27 119.97 55048.57 88888.00 2011-06-21 01:51:32.125 172 12669.23 119.97 55048.57 88888.00 2011-06-21 01:51:32.250 172 12669.23 119.97 55048.55 88888.00 2011-06-21 01:51:32.375 172 12669.27 120.00 55048.55 88888.00 2011-06-21 01:51:32.500 172 12669.25 120.00 55048.55 88888.00 2011-06-21 01:51:32.625 172 12669.20 120.00 55048.55 88888.00 2011-06-21 01:51:32.750 172 12669.25 119.97 55048.57 88888.00 2011-06-21 01:51:32.875 172 12669.27 119.97 55048.57 88888.00 2011-06-21 01:51:33.000 172 12669.27 119.95 55048.55 88888.00 2011-06-21 01:51:33.125 172 12669.27 120.00 55048.55 88888.00 2011-06-21 01:51:33.250 172 12669.33 119.97 55048.55 88888.00 2011-06-21 01:51:33.375 172 12669.35 119.97 55048.53 88888.00 2011-06-21 01:51:33.500 172 12669.35 119.95 55048.53 88888.00 2011-06-21 01:51:33.625 172 12669.27 120.00 55048.55 88888.00 2011-06-21 01:51:33.750 172 12669.25 119.97 55048.55 88888.00 2011-06-21 01:51:33.875 172 12669.25 119.97 55048.55 88888.00 2011-06-21 01:51:34.000 172 12669.30 120.00 55048.57 88888.00 2011-06-21 01:51:34.125 172 12669.33 119.97 55048.57 88888.00 2011-06-21 01:51:34.250 172 12669.27 119.97 55048.53 88888.00 2011-06-21 01:51:34.375 172 12669.35 119.97 55048.50 88888.00 2011-06-21 01:51:34.500 172 12669.38 120.00 55048.50 88888.00 2011-06-21 01:51:34.625 172 12669.40 120.00 55048.50 88888.00 2011-06-21 01:51:34.750 172 12669.40 120.00 55048.53 88888.00 2011-06-21 01:51:34.875 172 12669.38 120.00 55048.53 88888.00 2011-06-21 01:51:35.000 172 12669.35 120.00 55048.50 88888.00 2011-06-21 01:51:35.125 172 12669.33 120.00 55048.50 88888.00 2011-06-21 01:51:35.250 172 12669.38 120.00 55048.53 88888.00 2011-06-21 01:51:35.375 172 12669.48 120.05 55048.53 88888.00 2011-06-21 01:51:35.500 172 12669.45 120.05 55048.53 88888.00 2011-06-21 01:51:35.625 172 12669.35 120.03 55048.55 88888.00 2011-06-21 01:51:35.750 172 12669.23 119.97 55048.50 88888.00 2011-06-21 01:51:35.875 172 12669.15 119.97 55048.47 88888.00 2011-06-21 01:51:36.000 172 12669.20 119.97 55048.50 88888.00 2011-06-21 01:51:36.125 172 12669.25 120.00 55048.53 88888.00 2011-06-21 01:51:36.250 172 12669.25 119.97 55048.50 88888.00 2011-06-21 01:51:36.375 172 12669.25 119.97 55048.50 88888.00 2011-06-21 01:51:36.500 172 12669.20 120.00 55048.50 88888.00 2011-06-21 01:51:36.625 172 12669.17 120.00 55048.47 88888.00 2011-06-21 01:51:36.750 172 12669.27 120.00 55048.50 88888.00 2011-06-21 01:51:36.875 172 12669.35 119.97 55048.47 88888.00 2011-06-21 01:51:37.000 172 12669.35 120.00 55048.47 88888.00 2011-06-21 01:51:37.125 172 12669.33 120.00 55048.53 88888.00 2011-06-21 01:51:37.250 172 12669.27 120.00 55048.53 88888.00 2011-06-21 01:51:37.375 172 12669.30 120.00 55048.50 88888.00 2011-06-21 01:51:37.500 172 12669.35 120.00 55048.50 88888.00 2011-06-21 01:51:37.625 172 12669.30 120.00 55048.47 88888.00 2011-06-21 01:51:37.750 172 12669.27 119.97 55048.47 88888.00 2011-06-21 01:51:37.875 172 12669.25 119.97 55048.53 88888.00 2011-06-21 01:51:38.000 172 12669.30 120.00 55048.50 88888.00 2011-06-21 01:51:38.125 172 12669.25 120.05 55048.50 88888.00 2011-06-21 01:51:38.250 172 12669.27 120.00 55048.50 88888.00 2011-06-21 01:51:38.375 172 12669.33 120.00 55048.50 88888.00 2011-06-21 01:51:38.500 172 12669.40 120.03 55048.50 88888.00 2011-06-21 01:51:38.625 172 12669.40 120.03 55048.50 88888.00 2011-06-21 01:51:38.750 172 12669.40 119.97 55048.45 88888.00 2011-06-21 01:51:38.875 172 12669.38 119.97 55048.45 88888.00 2011-06-21 01:51:39.000 172 12669.40 119.97 55048.47 88888.00 2011-06-21 01:51:39.125 172 12669.45 119.95 55048.45 88888.00 2011-06-21 01:51:39.250 172 12669.45 119.92 55048.45 88888.00 2011-06-21 01:51:39.375 172 12669.48 119.95 55048.45 88888.00 2011-06-21 01:51:39.500 172 12669.45 119.95 55048.45 88888.00 2011-06-21 01:51:39.625 172 12669.42 119.95 55048.45 88888.00 2011-06-21 01:51:39.750 172 12669.42 119.95 55048.47 88888.00 2011-06-21 01:51:39.875 172 12669.48 119.97 55048.45 88888.00 2011-06-21 01:51:40.000 172 12669.45 119.95 55048.45 88888.00 2011-06-21 01:51:40.125 172 12669.42 119.95 55048.45 88888.00 2011-06-21 01:51:40.250 172 12669.40 119.90 55048.43 88888.00 2011-06-21 01:51:40.375 172 12669.45 119.92 55048.43 88888.00 2011-06-21 01:51:40.500 172 12669.42 119.88 55048.43 88888.00 2011-06-21 01:51:40.625 172 12669.42 119.90 55048.45 88888.00 2011-06-21 01:51:40.750 172 12669.40 119.95 55048.50 88888.00 2011-06-21 01:51:40.875 172 12669.38 119.95 55048.47 88888.00 2011-06-21 01:51:41.000 172 12669.42 119.95 55048.45 88888.00 2011-06-21 01:51:41.125 172 12669.38 119.88 55048.43 88888.00 2011-06-21 01:51:41.250 172 12669.35 119.90 55048.47 88888.00 2011-06-21 01:51:41.375 172 12669.45 119.88 55048.45 88888.00 2011-06-21 01:51:41.500 172 12669.52 119.92 55048.45 88888.00 2011-06-21 01:51:41.625 172 12669.55 119.95 55048.45 88888.00 2011-06-21 01:51:41.750 172 12669.55 119.95 55048.43 88888.00 2011-06-21 01:51:41.875 172 12669.52 119.88 55048.43 88888.00 2011-06-21 01:51:42.000 172 12669.52 119.88 55048.43 88888.00 2011-06-21 01:51:42.125 172 12669.48 119.88 55048.45 88888.00 2011-06-21 01:51:42.250 172 12669.42 119.92 55048.45 88888.00 2011-06-21 01:51:42.375 172 12669.35 119.90 55048.40 88888.00 2011-06-21 01:51:42.500 172 12669.40 119.92 55048.45 88888.00 2011-06-21 01:51:42.625 172 12669.55 119.92 55048.47 88888.00 2011-06-21 01:51:42.750 172 12669.55 119.88 55048.43 88888.00 2011-06-21 01:51:42.875 172 12669.52 119.83 55048.43 88888.00 2011-06-21 01:51:43.000 172 12669.52 119.90 55048.43 88888.00 2011-06-21 01:51:43.125 172 12669.50 119.88 55048.43 88888.00 2011-06-21 01:51:43.250 172 12669.50 119.83 55048.43 88888.00 2011-06-21 01:51:43.375 172 12669.55 119.90 55048.43 88888.00 2011-06-21 01:51:43.500 172 12669.50 119.90 55048.43 88888.00 2011-06-21 01:51:43.625 172 12669.48 119.85 55048.43 88888.00 2011-06-21 01:51:43.750 172 12669.52 119.85 55048.40 88888.00 2011-06-21 01:51:43.875 172 12669.52 119.85 55048.43 88888.00 2011-06-21 01:51:44.000 172 12669.55 119.85 55048.43 88888.00 2011-06-21 01:51:44.125 172 12669.50 119.83 55048.40 88888.00 2011-06-21 01:51:44.250 172 12669.42 119.80 55048.43 88888.00 2011-06-21 01:51:44.375 172 12669.52 119.85 55048.43 88888.00 2011-06-21 01:51:44.500 172 12669.58 119.83 55048.43 88888.00 2011-06-21 01:51:44.625 172 12669.65 119.83 55048.45 88888.00 2011-06-21 01:51:44.750 172 12669.65 119.85 55048.45 88888.00 2011-06-21 01:51:44.875 172 12669.60 119.85 55048.45 88888.00 2011-06-21 01:51:45.000 172 12669.55 119.83 55048.45 88888.00 2011-06-21 01:51:45.125 172 12669.52 119.83 55048.43 88888.00 2011-06-21 01:51:45.250 172 12669.42 119.75 55048.38 88888.00 2011-06-21 01:51:45.375 172 12669.40 119.72 55048.40 88888.00 2011-06-21 01:51:45.500 172 12669.45 119.72 55048.43 88888.00 2011-06-21 01:51:45.625 172 12669.45 119.78 55048.43 88888.00 2011-06-21 01:51:45.750 172 12669.48 119.75 55048.40 88888.00 2011-06-21 01:51:45.875 172 12669.45 119.72 55048.38 88888.00 2011-06-21 01:51:46.000 172 12669.42 119.72 55048.38 88888.00 2011-06-21 01:51:46.125 172 12669.50 119.72 55048.40 88888.00 2011-06-21 01:51:46.250 172 12669.48 119.65 55048.38 88888.00 2011-06-21 01:51:46.375 172 12669.45 119.65 55048.35 88888.00 2011-06-21 01:51:46.500 172 12669.48 119.72 55048.38 88888.00 2011-06-21 01:51:46.625 172 12669.50 119.72 55048.40 88888.00 2011-06-21 01:51:46.750 172 12669.48 119.75 55048.40 88888.00 2011-06-21 01:51:46.875 172 12669.48 119.72 55048.43 88888.00 2011-06-21 01:51:47.000 172 12669.50 119.75 55048.43 88888.00 2011-06-21 01:51:47.125 172 12669.52 119.75 55048.40 88888.00 2011-06-21 01:51:47.250 172 12669.50 119.72 55048.43 88888.00 2011-06-21 01:51:47.375 172 12669.48 119.70 55048.40 88888.00 2011-06-21 01:51:47.500 172 12669.48 119.70 55048.40 88888.00 2011-06-21 01:51:47.625 172 12669.50 119.65 55048.35 88888.00 2011-06-21 01:51:47.750 172 12669.45 119.60 55048.32 88888.00 2011-06-21 01:51:47.875 172 12669.48 119.60 55048.35 88888.00 2011-06-21 01:51:48.000 172 12669.52 119.62 55048.35 88888.00 2011-06-21 01:51:48.125 172 12669.55 119.65 55048.35 88888.00 2011-06-21 01:51:48.250 172 12669.55 119.65 55048.38 88888.00 2011-06-21 01:51:48.375 172 12669.50 119.65 55048.35 88888.00 2011-06-21 01:51:48.500 172 12669.52 119.65 55048.38 88888.00 2011-06-21 01:51:48.625 172 12669.58 119.65 55048.35 88888.00 2011-06-21 01:51:48.750 172 12669.58 119.58 55048.35 88888.00 2011-06-21 01:51:48.875 172 12669.58 119.60 55048.35 88888.00 2011-06-21 01:51:49.000 172 12669.55 119.60 55048.35 88888.00 2011-06-21 01:51:49.125 172 12669.58 119.60 55048.32 88888.00 2011-06-21 01:51:49.250 172 12669.60 119.55 55048.35 88888.00 2011-06-21 01:51:49.375 172 12669.58 119.58 55048.32 88888.00 2011-06-21 01:51:49.500 172 12669.60 119.58 55048.35 88888.00 2011-06-21 01:51:49.625 172 12669.58 119.58 55048.32 88888.00 2011-06-21 01:51:49.750 172 12669.62 119.60 55048.35 88888.00 2011-06-21 01:51:49.875 172 12669.65 119.60 55048.38 88888.00 2011-06-21 01:51:50.000 172 12669.67 119.62 55048.38 88888.00 2011-06-21 01:51:50.125 172 12669.62 119.58 55048.32 88888.00 2011-06-21 01:51:50.250 172 12669.62 119.55 55048.30 88888.00 2011-06-21 01:51:50.375 172 12669.70 119.60 55048.35 88888.00 2011-06-21 01:51:50.500 172 12669.70 119.60 55048.35 88888.00 2011-06-21 01:51:50.625 172 12669.67 119.58 55048.30 88888.00 2011-06-21 01:51:50.750 172 12669.65 119.55 55048.30 88888.00 2011-06-21 01:51:50.875 172 12669.65 119.53 55048.30 88888.00 2011-06-21 01:51:51.000 172 12669.67 119.50 55048.28 88888.00 2011-06-21 01:51:51.125 172 12669.65 119.50 55048.28 88888.00 2011-06-21 01:51:51.250 172 12669.67 119.50 55048.30 88888.00 2011-06-21 01:51:51.375 172 12669.70 119.53 55048.28 88888.00 2011-06-21 01:51:51.500 172 12669.62 119.53 55048.28 88888.00 2011-06-21 01:51:51.625 172 12669.62 119.53 55048.28 88888.00 2011-06-21 01:51:51.750 172 12669.62 119.53 55048.30 88888.00 2011-06-21 01:51:51.875 172 12669.62 119.55 55048.32 88888.00 2011-06-21 01:51:52.000 172 12669.60 119.55 55048.32 88888.00 2011-06-21 01:51:52.125 172 12669.50 119.50 55048.32 88888.00 2011-06-21 01:51:52.250 172 12669.55 119.50 55048.30 88888.00 2011-06-21 01:51:52.375 172 12669.60 119.47 55048.25 88888.00 2011-06-21 01:51:52.500 172 12669.58 119.45 55048.28 88888.00 2011-06-21 01:51:52.625 172 12669.52 119.45 55048.30 88888.00 2011-06-21 01:51:52.750 172 12669.58 119.45 55048.32 88888.00 2011-06-21 01:51:52.875 172 12669.65 119.53 55048.32 88888.00 2011-06-21 01:51:53.000 172 12669.73 119.55 55048.32 88888.00 2011-06-21 01:51:53.125 172 12669.73 119.50 55048.30 88888.00 2011-06-21 01:51:53.250 172 12669.67 119.45 55048.28 88888.00 2011-06-21 01:51:53.375 172 12669.67 119.50 55048.30 88888.00 2011-06-21 01:51:53.500 172 12669.67 119.53 55048.32 88888.00 2011-06-21 01:51:53.625 172 12669.60 119.50 55048.32 88888.00 2011-06-21 01:51:53.750 172 12669.62 119.47 55048.30 88888.00 2011-06-21 01:51:53.875 172 12669.67 119.47 55048.28 88888.00 2011-06-21 01:51:54.000 172 12669.73 119.53 55048.32 88888.00 2011-06-21 01:51:54.125 172 12669.73 119.50 55048.32 88888.00 2011-06-21 01:51:54.250 172 12669.62 119.45 55048.28 88888.00 2011-06-21 01:51:54.375 172 12669.67 119.45 55048.28 88888.00 2011-06-21 01:51:54.500 172 12669.75 119.45 55048.28 88888.00 2011-06-21 01:51:54.625 172 12669.73 119.45 55048.30 88888.00 2011-06-21 01:51:54.750 172 12669.65 119.42 55048.30 88888.00 2011-06-21 01:51:54.875 172 12669.62 119.42 55048.30 88888.00 2011-06-21 01:51:55.000 172 12669.70 119.42 55048.30 88888.00 2011-06-21 01:51:55.125 172 12669.73 119.42 55048.28 88888.00 2011-06-21 01:51:55.250 172 12669.70 119.42 55048.28 88888.00 2011-06-21 01:51:55.375 172 12669.77 119.45 55048.30 88888.00 2011-06-21 01:51:55.500 172 12669.83 119.47 55048.30 88888.00 2011-06-21 01:51:55.625 172 12669.75 119.45 55048.28 88888.00 2011-06-21 01:51:55.750 172 12669.70 119.42 55048.25 88888.00 2011-06-21 01:51:55.875 172 12669.67 119.40 55048.22 88888.00 2011-06-21 01:51:56.000 172 12669.67 119.40 55048.22 88888.00 2011-06-21 01:51:56.125 172 12669.67 119.38 55048.25 88888.00 2011-06-21 01:51:56.250 172 12669.73 119.38 55048.28 88888.00 2011-06-21 01:51:56.375 172 12669.70 119.38 55048.25 88888.00 2011-06-21 01:51:56.500 172 12669.65 119.40 55048.25 88888.00 2011-06-21 01:51:56.625 172 12669.62 119.38 55048.25 88888.00 2011-06-21 01:51:56.750 172 12669.70 119.40 55048.25 88888.00 2011-06-21 01:51:56.875 172 12669.77 119.45 55048.30 88888.00 2011-06-21 01:51:57.000 172 12669.77 119.45 55048.25 88888.00 2011-06-21 01:51:57.125 172 12669.65 119.35 55048.22 88888.00 2011-06-21 01:51:57.250 172 12669.60 119.38 55048.25 88888.00 2011-06-21 01:51:57.375 172 12669.67 119.40 55048.25 88888.00 2011-06-21 01:51:57.500 172 12669.70 119.42 55048.28 88888.00 2011-06-21 01:51:57.625 172 12669.73 119.40 55048.30 88888.00 2011-06-21 01:51:57.750 172 12669.75 119.35 55048.28 88888.00 2011-06-21 01:51:57.875 172 12669.75 119.38 55048.28 88888.00 2011-06-21 01:51:58.000 172 12669.75 119.38 55048.25 88888.00 2011-06-21 01:51:58.125 172 12669.73 119.40 55048.25 88888.00 2011-06-21 01:51:58.250 172 12669.65 119.40 55048.28 88888.00 2011-06-21 01:51:58.375 172 12669.70 119.35 55048.25 88888.00 2011-06-21 01:51:58.500 172 12669.75 119.35 55048.25 88888.00 2011-06-21 01:51:58.625 172 12669.75 119.40 55048.30 88888.00 2011-06-21 01:51:58.750 172 12669.70 119.40 55048.30 88888.00 2011-06-21 01:51:58.875 172 12669.70 119.40 55048.30 88888.00 2011-06-21 01:51:59.000 172 12669.70 119.40 55048.28 88888.00 2011-06-21 01:51:59.125 172 12669.65 119.40 55048.28 88888.00 2011-06-21 01:51:59.250 172 12669.62 119.35 55048.28 88888.00 2011-06-21 01:51:59.375 172 12669.67 119.38 55048.25 88888.00 2011-06-21 01:51:59.500 172 12669.75 119.45 55048.28 88888.00 2011-06-21 01:51:59.625 172 12669.73 119.42 55048.22 88888.00 2011-06-21 01:51:59.750 172 12669.73 119.40 55048.25 88888.00 2011-06-21 01:51:59.875 172 12669.70 119.38 55048.25 88888.00 2011-06-21 01:52:00.000 172 12669.65 119.38 55048.22 88888.00 2011-06-21 01:52:00.125 172 12669.65 119.40 55048.25 88888.00 2011-06-21 01:52:00.250 172 12669.67 119.33 55048.20 88888.00 2011-06-21 01:52:00.375 172 12669.75 119.38 55048.20 88888.00 2011-06-21 01:52:00.500 172 12669.77 119.38 55048.22 88888.00 2011-06-21 01:52:00.625 172 12669.77 119.38 55048.22 88888.00 2011-06-21 01:52:00.750 172 12669.75 119.38 55048.20 88888.00 2011-06-21 01:52:00.875 172 12669.75 119.35 55048.20 88888.00 2011-06-21 01:52:01.000 172 12669.73 119.35 55048.18 88888.00 2011-06-21 01:52:01.125 172 12669.65 119.35 55048.20 88888.00 2011-06-21 01:52:01.250 172 12669.60 119.33 55048.22 88888.00 2011-06-21 01:52:01.375 172 12669.65 119.33 55048.20 88888.00 2011-06-21 01:52:01.500 172 12669.70 119.35 55048.20 88888.00 2011-06-21 01:52:01.625 172 12669.70 119.35 55048.22 88888.00 2011-06-21 01:52:01.750 172 12669.73 119.42 55048.22 88888.00 2011-06-21 01:52:01.875 172 12669.75 119.40 55048.22 88888.00 2011-06-21 01:52:02.000 172 12669.75 119.30 55048.20 88888.00 2011-06-21 01:52:02.125 172 12669.73 119.30 55048.22 88888.00 2011-06-21 01:52:02.250 172 12669.77 119.35 55048.22 88888.00 2011-06-21 01:52:02.375 172 12669.85 119.38 55048.22 88888.00 2011-06-21 01:52:02.500 172 12669.83 119.40 55048.20 88888.00 2011-06-21 01:52:02.625 172 12669.70 119.38 55048.20 88888.00 2011-06-21 01:52:02.750 172 12669.67 119.35 55048.20 88888.00 2011-06-21 01:52:02.875 172 12669.67 119.38 55048.18 88888.00 2011-06-21 01:52:03.000 172 12669.70 119.33 55048.18 88888.00 2011-06-21 01:52:03.125 172 12669.75 119.33 55048.18 88888.00 2011-06-21 01:52:03.250 172 12669.77 119.33 55048.20 88888.00 2011-06-21 01:52:03.375 172 12669.80 119.33 55048.18 88888.00 2011-06-21 01:52:03.500 172 12669.77 119.40 55048.20 88888.00 2011-06-21 01:52:03.625 172 12669.73 119.40 55048.18 88888.00 2011-06-21 01:52:03.750 172 12669.70 119.33 55048.18 88888.00 2011-06-21 01:52:03.875 172 12669.70 119.35 55048.20 88888.00 2011-06-21 01:52:04.000 172 12669.67 119.38 55048.18 88888.00 2011-06-21 01:52:04.125 172 12669.70 119.38 55048.20 88888.00 2011-06-21 01:52:04.250 172 12669.67 119.33 55048.18 88888.00 2011-06-21 01:52:04.375 172 12669.67 119.33 55048.18 88888.00 2011-06-21 01:52:04.500 172 12669.70 119.35 55048.18 88888.00 2011-06-21 01:52:04.625 172 12669.73 119.38 55048.20 88888.00 2011-06-21 01:52:04.750 172 12669.73 119.35 55048.20 88888.00 2011-06-21 01:52:04.875 172 12669.77 119.35 55048.20 88888.00 2011-06-21 01:52:05.000 172 12669.77 119.33 55048.20 88888.00 2011-06-21 01:52:05.125 172 12669.77 119.33 55048.20 88888.00 2011-06-21 01:52:05.250 172 12669.77 119.35 55048.20 88888.00 2011-06-21 01:52:05.375 172 12669.80 119.40 55048.22 88888.00 2011-06-21 01:52:05.500 172 12669.83 119.45 55048.20 88888.00 2011-06-21 01:52:05.625 172 12669.80 119.42 55048.20 88888.00 2011-06-21 01:52:05.750 172 12669.77 119.38 55048.15 88888.00 2011-06-21 01:52:05.875 172 12669.70 119.38 55048.18 88888.00 2011-06-21 01:52:06.000 172 12669.70 119.35 55048.15 88888.00 2011-06-21 01:52:06.125 172 12669.70 119.35 55048.12 88888.00 2011-06-21 01:52:06.250 172 12669.75 119.40 55048.18 88888.00 2011-06-21 01:52:06.375 172 12669.88 119.45 55048.18 88888.00 2011-06-21 01:52:06.500 172 12669.85 119.40 55048.18 88888.00 2011-06-21 01:52:06.625 172 12669.73 119.38 55048.15 88888.00 2011-06-21 01:52:06.750 172 12669.70 119.40 55048.15 88888.00 2011-06-21 01:52:06.875 172 12669.70 119.42 55048.18 88888.00 2011-06-21 01:52:07.000 172 12669.70 119.40 55048.18 88888.00 2011-06-21 01:52:07.125 172 12669.73 119.40 55048.18 88888.00 2011-06-21 01:52:07.250 172 12669.73 119.42 55048.18 88888.00 2011-06-21 01:52:07.375 172 12669.75 119.45 55048.18 88888.00 2011-06-21 01:52:07.500 172 12669.77 119.45 55048.15 88888.00 2011-06-21 01:52:07.625 172 12669.80 119.45 55048.18 88888.00 2011-06-21 01:52:07.750 172 12669.75 119.45 55048.15 88888.00 2011-06-21 01:52:07.875 172 12669.75 119.45 55048.18 88888.00 2011-06-21 01:52:08.000 172 12669.77 119.45 55048.18 88888.00 2011-06-21 01:52:08.125 172 12669.80 119.45 55048.18 88888.00 2011-06-21 01:52:08.250 172 12669.77 119.42 55048.18 88888.00 2011-06-21 01:52:08.375 172 12669.77 119.40 55048.12 88888.00 2011-06-21 01:52:08.500 172 12669.77 119.45 55048.12 88888.00 2011-06-21 01:52:08.625 172 12669.83 119.45 55048.12 88888.00 2011-06-21 01:52:08.750 172 12669.88 119.47 55048.15 88888.00 2011-06-21 01:52:08.875 172 12669.92 119.45 55048.15 88888.00 2011-06-21 01:52:09.000 172 12669.90 119.45 55048.15 88888.00 2011-06-21 01:52:09.125 172 12669.88 119.42 55048.15 88888.00 2011-06-21 01:52:09.250 172 12669.85 119.40 55048.12 88888.00 2011-06-21 01:52:09.375 172 12669.85 119.42 55048.12 88888.00 2011-06-21 01:52:09.500 172 12669.88 119.47 55048.18 88888.00 2011-06-21 01:52:09.625 172 12669.88 119.42 55048.15 88888.00 2011-06-21 01:52:09.750 172 12669.88 119.38 55048.12 88888.00 2011-06-21 01:52:09.875 172 12669.88 119.42 55048.12 88888.00 2011-06-21 01:52:10.000 172 12669.95 119.45 55048.12 88888.00 2011-06-21 01:52:10.125 172 12669.92 119.42 55048.12 88888.00 2011-06-21 01:52:10.250 172 12669.90 119.35 55048.12 88888.00 2011-06-21 01:52:10.375 172 12669.90 119.35 55048.10 88888.00 2011-06-21 01:52:10.500 172 12669.98 119.40 55048.12 88888.00 2011-06-21 01:52:10.625 172 12669.95 119.42 55048.15 88888.00 2011-06-21 01:52:10.750 172 12669.90 119.45 55048.15 88888.00 2011-06-21 01:52:10.875 172 12669.88 119.42 55048.12 88888.00 2011-06-21 01:52:11.000 172 12669.90 119.45 55048.15 88888.00 2011-06-21 01:52:11.125 172 12669.90 119.42 55048.15 88888.00 2011-06-21 01:52:11.250 172 12669.85 119.42 55048.12 88888.00 2011-06-21 01:52:11.375 172 12669.92 119.45 55048.12 88888.00 2011-06-21 01:52:11.500 172 12669.98 119.47 55048.12 88888.00 2011-06-21 01:52:11.625 172 12669.98 119.47 55048.10 88888.00 2011-06-21 01:52:11.750 172 12669.90 119.45 55048.10 88888.00 2011-06-21 01:52:11.875 172 12669.92 119.47 55048.12 88888.00 2011-06-21 01:52:12.000 172 12669.92 119.45 55048.10 88888.00 2011-06-21 01:52:12.125 172 12669.88 119.45 55048.12 88888.00 2011-06-21 01:52:12.250 172 12669.85 119.42 55048.10 88888.00 2011-06-21 01:52:12.375 172 12669.92 119.47 55048.07 88888.00 2011-06-21 01:52:12.500 172 12670.00 119.53 55048.10 88888.00 2011-06-21 01:52:12.625 172 12669.95 119.47 55048.07 88888.00 2011-06-21 01:52:12.750 172 12669.92 119.45 55048.07 88888.00 2011-06-21 01:52:12.875 172 12670.00 119.50 55048.10 88888.00 2011-06-21 01:52:13.000 172 12670.02 119.47 55048.07 88888.00 2011-06-21 01:52:13.125 172 12670.00 119.45 55048.07 88888.00 2011-06-21 01:52:13.250 172 12669.95 119.42 55048.10 88888.00 2011-06-21 01:52:13.375 172 12669.98 119.45 55048.10 88888.00 2011-06-21 01:52:13.500 172 12670.02 119.47 55048.12 88888.00 2011-06-21 01:52:13.625 172 12669.98 119.47 55048.07 88888.00 2011-06-21 01:52:13.750 172 12670.00 119.47 55048.12 88888.00 2011-06-21 01:52:13.875 172 12670.00 119.50 55048.12 88888.00 2011-06-21 01:52:14.000 172 12669.90 119.53 55048.15 88888.00 2011-06-21 01:52:14.125 172 12669.92 119.50 55048.12 88888.00 2011-06-21 01:52:14.250 172 12669.92 119.42 55048.07 88888.00 2011-06-21 01:52:14.375 172 12669.90 119.45 55048.07 88888.00 2011-06-21 01:52:14.500 172 12669.88 119.45 55048.07 88888.00 2011-06-21 01:52:14.625 172 12669.88 119.45 55048.10 88888.00 2011-06-21 01:52:14.750 172 12669.83 119.42 55048.07 88888.00 2011-06-21 01:52:14.875 172 12669.88 119.42 55048.10 88888.00 2011-06-21 01:52:15.000 172 12669.92 119.45 55048.10 88888.00 2011-06-21 01:52:15.125 172 12669.90 119.45 55048.07 88888.00 2011-06-21 01:52:15.250 172 12669.83 119.40 55048.05 88888.00 2011-06-21 01:52:15.375 172 12669.90 119.40 55048.03 88888.00 2011-06-21 01:52:15.500 172 12669.92 119.47 55048.05 88888.00 2011-06-21 01:52:15.625 172 12669.95 119.50 55048.07 88888.00 2011-06-21 01:52:15.750 172 12669.92 119.45 55048.07 88888.00 2011-06-21 01:52:15.875 172 12669.95 119.45 55048.07 88888.00 2011-06-21 01:52:16.000 172 12669.98 119.50 55048.07 88888.00 2011-06-21 01:52:16.125 172 12669.95 119.47 55048.05 88888.00 2011-06-21 01:52:16.250 172 12669.90 119.42 55048.03 88888.00 2011-06-21 01:52:16.375 172 12669.92 119.42 55048.05 88888.00 2011-06-21 01:52:16.500 172 12669.98 119.42 55048.07 88888.00 2011-06-21 01:52:16.625 172 12669.90 119.45 55048.05 88888.00 2011-06-21 01:52:16.750 172 12669.90 119.45 55048.05 88888.00 2011-06-21 01:52:16.875 172 12669.92 119.45 55048.07 88888.00 2011-06-21 01:52:17.000 172 12669.95 119.42 55048.10 88888.00 2011-06-21 01:52:17.125 172 12669.92 119.42 55048.10 88888.00 2011-06-21 01:52:17.250 172 12669.92 119.45 55048.10 88888.00 2011-06-21 01:52:17.375 172 12669.95 119.50 55048.07 88888.00 2011-06-21 01:52:17.500 172 12670.02 119.50 55048.07 88888.00 2011-06-21 01:52:17.625 172 12670.08 119.55 55048.10 88888.00 2011-06-21 01:52:17.750 172 12670.08 119.55 55048.10 88888.00 2011-06-21 01:52:17.875 172 12670.02 119.53 55048.05 88888.00 2011-06-21 01:52:18.000 172 12670.00 119.47 55048.05 88888.00 2011-06-21 01:52:18.125 172 12669.92 119.47 55048.05 88888.00 2011-06-21 01:52:18.250 172 12669.92 119.50 55048.10 88888.00 2011-06-21 01:52:18.375 172 12669.95 119.50 55048.07 88888.00 2011-06-21 01:52:18.500 172 12669.95 119.53 55048.07 88888.00 2011-06-21 01:52:18.625 172 12669.95 119.53 55048.07 88888.00 2011-06-21 01:52:18.750 172 12669.92 119.58 55048.10 88888.00 2011-06-21 01:52:18.875 172 12669.95 119.58 55048.10 88888.00 2011-06-21 01:52:19.000 172 12670.02 119.58 55048.07 88888.00 2011-06-21 01:52:19.125 172 12670.05 119.60 55048.07 88888.00 2011-06-21 01:52:19.250 172 12670.08 119.58 55048.10 88888.00 2011-06-21 01:52:19.375 172 12670.08 119.53 55048.05 88888.00 2011-06-21 01:52:19.500 172 12670.02 119.58 55048.05 88888.00 2011-06-21 01:52:19.625 172 12670.08 119.60 55048.07 88888.00 2011-06-21 01:52:19.750 172 12670.08 119.58 55048.05 88888.00 2011-06-21 01:52:19.875 172 12670.00 119.53 55048.03 88888.00 2011-06-21 01:52:20.000 172 12669.95 119.50 55048.05 88888.00 2011-06-21 01:52:20.125 172 12670.00 119.53 55048.05 88888.00 2011-06-21 01:52:20.250 172 12670.00 119.47 55048.05 88888.00 2011-06-21 01:52:20.375 172 12669.95 119.53 55048.03 88888.00 2011-06-21 01:52:20.500 172 12670.00 119.55 55048.05 88888.00 2011-06-21 01:52:20.625 172 12670.02 119.55 55048.03 88888.00 2011-06-21 01:52:20.750 172 12670.00 119.50 55048.03 88888.00 2011-06-21 01:52:20.875 172 12669.95 119.53 55048.00 88888.00 2011-06-21 01:52:21.000 172 12669.95 119.53 55048.00 88888.00 2011-06-21 01:52:21.125 172 12669.95 119.53 55048.03 88888.00 2011-06-21 01:52:21.250 172 12669.95 119.53 55048.03 88888.00 2011-06-21 01:52:21.375 172 12670.00 119.53 55048.05 88888.00 2011-06-21 01:52:21.500 172 12669.98 119.50 55048.03 88888.00 2011-06-21 01:52:21.625 172 12669.98 119.50 55048.03 88888.00 2011-06-21 01:52:21.750 172 12669.98 119.45 55048.03 88888.00 2011-06-21 01:52:21.875 172 12669.90 119.47 55048.03 88888.00 2011-06-21 01:52:22.000 172 12669.98 119.50 55048.03 88888.00 2011-06-21 01:52:22.125 172 12670.02 119.53 55048.05 88888.00 2011-06-21 01:52:22.250 172 12670.05 119.50 55048.05 88888.00 2011-06-21 01:52:22.375 172 12670.02 119.42 55048.07 88888.00 2011-06-21 01:52:22.500 172 12670.05 119.47 55048.05 88888.00 2011-06-21 01:52:22.625 172 12670.08 119.50 55048.05 88888.00 2011-06-21 01:52:22.750 172 12670.00 119.47 55048.05 88888.00 2011-06-21 01:52:22.875 172 12669.95 119.47 55048.05 88888.00 2011-06-21 01:52:23.000 172 12669.95 119.47 55048.05 88888.00 2011-06-21 01:52:23.125 172 12670.00 119.47 55048.05 88888.00 2011-06-21 01:52:23.250 172 12670.02 119.45 55048.05 88888.00 2011-06-21 01:52:23.375 172 12670.05 119.47 55048.03 88888.00 2011-06-21 01:52:23.500 172 12670.10 119.47 55048.00 88888.00 2011-06-21 01:52:23.625 172 12670.08 119.45 55048.00 88888.00 2011-06-21 01:52:23.750 172 12670.10 119.45 55048.00 88888.00 2011-06-21 01:52:23.875 172 12670.17 119.50 55048.05 88888.00 2011-06-21 01:52:24.000 172 12670.15 119.50 55048.03 88888.00 2011-06-21 01:52:24.125 172 12670.17 119.53 55048.03 88888.00 2011-06-21 01:52:24.250 172 12670.12 119.47 55047.97 88888.00 2011-06-21 01:52:24.375 172 12670.08 119.45 55048.00 88888.00 2011-06-21 01:52:24.500 172 12670.05 119.45 55048.00 88888.00 2011-06-21 01:52:24.625 172 12670.12 119.45 55048.00 88888.00 2011-06-21 01:52:24.750 172 12670.15 119.45 55048.00 88888.00 2011-06-21 01:52:24.875 172 12670.17 119.47 55048.00 88888.00 2011-06-21 01:52:25.000 172 12670.20 119.53 55048.00 88888.00 2011-06-21 01:52:25.125 172 12670.23 119.55 55048.03 88888.00 2011-06-21 01:52:25.250 172 12670.20 119.50 55048.03 88888.00 2011-06-21 01:52:25.375 172 12670.20 119.53 55048.00 88888.00 2011-06-21 01:52:25.500 172 12670.20 119.50 55047.97 88888.00 2011-06-21 01:52:25.625 172 12670.25 119.53 55048.00 88888.00 2011-06-21 01:52:25.750 172 12670.27 119.53 55048.00 88888.00 2011-06-21 01:52:25.875 172 12670.23 119.55 55047.97 88888.00 2011-06-21 01:52:26.000 172 12670.23 119.53 55048.00 88888.00 2011-06-21 01:52:26.125 172 12670.27 119.53 55048.03 88888.00 2011-06-21 01:52:26.250 172 12670.20 119.47 55048.03 88888.00 2011-06-21 01:52:26.375 172 12670.17 119.47 55048.00 88888.00 2011-06-21 01:52:26.500 172 12670.17 119.45 55048.03 88888.00 2011-06-21 01:52:26.625 172 12670.15 119.42 55048.00 88888.00 2011-06-21 01:52:26.750 172 12670.15 119.42 55047.97 88888.00 2011-06-21 01:52:26.875 172 12670.23 119.47 55047.97 88888.00 2011-06-21 01:52:27.000 172 12670.25 119.47 55047.97 88888.00 2011-06-21 01:52:27.125 172 12670.23 119.53 55047.97 88888.00 2011-06-21 01:52:27.250 172 12670.20 119.50 55048.03 88888.00 2011-06-21 01:52:27.375 172 12670.27 119.53 55048.03 88888.00 2011-06-21 01:52:27.500 172 12670.25 119.53 55048.03 88888.00 2011-06-21 01:52:27.625 172 12670.23 119.53 55048.00 88888.00 2011-06-21 01:52:27.750 172 12670.35 119.50 55048.00 88888.00 2011-06-21 01:52:27.875 172 12670.38 119.47 55048.00 88888.00 2011-06-21 01:52:28.000 172 12670.30 119.47 55047.97 88888.00 2011-06-21 01:52:28.125 172 12670.23 119.45 55048.00 88888.00 2011-06-21 01:52:28.250 172 12670.12 119.42 55048.00 88888.00 2011-06-21 01:52:28.375 172 12670.12 119.45 55048.00 88888.00 2011-06-21 01:52:28.500 172 12670.20 119.53 55048.03 88888.00 2011-06-21 01:52:28.625 172 12670.20 119.45 55048.00 88888.00 2011-06-21 01:52:28.750 172 12670.20 119.50 55048.00 88888.00 2011-06-21 01:52:28.875 172 12670.23 119.50 55048.00 88888.00 2011-06-21 01:52:29.000 172 12670.15 119.47 55047.97 88888.00 2011-06-21 01:52:29.125 172 12670.20 119.45 55047.97 88888.00 2011-06-21 01:52:29.250 172 12670.23 119.47 55047.97 88888.00 2011-06-21 01:52:29.375 172 12670.25 119.47 55048.00 88888.00 2011-06-21 01:52:29.500 172 12670.23 119.45 55048.00 88888.00 2011-06-21 01:52:29.625 172 12670.20 119.47 55047.97 88888.00 2011-06-21 01:52:29.750 172 12670.20 119.50 55047.97 88888.00 2011-06-21 01:52:29.875 172 12670.17 119.50 55047.97 88888.00 2011-06-21 01:52:30.000 172 12670.17 119.45 55047.95 88888.00 2011-06-21 01:52:30.125 172 12670.15 119.42 55047.95 88888.00 2011-06-21 01:52:30.250 172 12670.17 119.47 55047.97 88888.00 2011-06-21 01:52:30.375 172 12670.17 119.45 55047.93 88888.00 2011-06-21 01:52:30.500 172 12670.20 119.45 55047.95 88888.00 2011-06-21 01:52:30.625 172 12670.25 119.50 55047.97 88888.00 2011-06-21 01:52:30.750 172 12670.20 119.50 55047.95 88888.00 2011-06-21 01:52:30.875 172 12670.17 119.50 55047.93 88888.00 2011-06-21 01:52:31.000 172 12670.17 119.45 55047.93 88888.00 2011-06-21 01:52:31.125 172 12670.17 119.45 55047.95 88888.00 2011-06-21 01:52:31.250 172 12670.15 119.47 55047.97 88888.00 2011-06-21 01:52:31.375 172 12670.23 119.50 55048.00 88888.00 2011-06-21 01:52:31.500 172 12670.25 119.53 55047.97 88888.00 2011-06-21 01:52:31.625 172 12670.20 119.50 55047.95 88888.00 2011-06-21 01:52:31.750 172 12670.25 119.50 55047.93 88888.00 2011-06-21 01:52:31.875 172 12670.23 119.50 55047.97 88888.00 2011-06-21 01:52:32.000 172 12670.17 119.53 55047.97 88888.00 2011-06-21 01:52:32.125 172 12670.10 119.47 55047.93 88888.00 2011-06-21 01:52:32.250 172 12670.12 119.47 55047.95 88888.00 2011-06-21 01:52:32.375 172 12670.23 119.53 55047.93 88888.00 2011-06-21 01:52:32.500 172 12670.27 119.50 55047.93 88888.00 2011-06-21 01:52:32.625 172 12670.25 119.53 55047.95 88888.00 2011-06-21 01:52:32.750 172 12670.27 119.50 55047.93 88888.00 2011-06-21 01:52:32.875 172 12670.20 119.42 55047.90 88888.00 2011-06-21 01:52:33.000 172 12670.15 119.42 55047.90 88888.00 2011-06-21 01:52:33.125 172 12670.15 119.45 55047.90 88888.00 2011-06-21 01:52:33.250 172 12670.17 119.47 55047.95 88888.00 2011-06-21 01:52:33.375 172 12670.27 119.50 55047.95 88888.00 2011-06-21 01:52:33.500 172 12670.27 119.47 55047.95 88888.00 2011-06-21 01:52:33.625 172 12670.27 119.50 55047.93 88888.00 2011-06-21 01:52:33.750 172 12670.23 119.50 55047.93 88888.00 2011-06-21 01:52:33.875 172 12670.25 119.47 55047.95 88888.00 2011-06-21 01:52:34.000 172 12670.27 119.47 55047.95 88888.00 2011-06-21 01:52:34.125 172 12670.25 119.47 55047.95 88888.00 2011-06-21 01:52:34.250 172 12670.17 119.50 55047.95 88888.00 2011-06-21 01:52:34.375 172 12670.17 119.53 55047.95 88888.00 2011-06-21 01:52:34.500 172 12670.20 119.53 55047.95 88888.00 2011-06-21 01:52:34.625 172 12670.23 119.53 55047.95 88888.00 2011-06-21 01:52:34.750 172 12670.23 119.53 55047.95 88888.00 2011-06-21 01:52:34.875 172 12670.27 119.58 55047.97 88888.00 2011-06-21 01:52:35.000 172 12670.27 119.55 55047.97 88888.00 2011-06-21 01:52:35.125 172 12670.20 119.53 55047.95 88888.00 2011-06-21 01:52:35.250 172 12670.20 119.47 55047.93 88888.00 2011-06-21 01:52:35.375 172 12670.20 119.45 55047.95 88888.00 2011-06-21 01:52:35.500 172 12670.23 119.50 55047.93 88888.00 2011-06-21 01:52:35.625 172 12670.20 119.50 55047.93 88888.00 2011-06-21 01:52:35.750 172 12670.17 119.50 55047.93 88888.00 2011-06-21 01:52:35.875 172 12670.20 119.53 55047.93 88888.00 2011-06-21 01:52:36.000 172 12670.25 119.55 55047.90 88888.00 2011-06-21 01:52:36.125 172 12670.23 119.53 55047.93 88888.00 2011-06-21 01:52:36.250 172 12670.20 119.50 55047.90 88888.00 2011-06-21 01:52:36.375 172 12670.23 119.53 55047.90 88888.00 2011-06-21 01:52:36.500 172 12670.25 119.58 55047.95 88888.00 2011-06-21 01:52:36.625 172 12670.30 119.58 55047.95 88888.00 2011-06-21 01:52:36.750 172 12670.30 119.58 55047.97 88888.00 2011-06-21 01:52:36.875 172 12670.30 119.60 55047.95 88888.00 2011-06-21 01:52:37.000 172 12670.30 119.58 55047.95 88888.00 2011-06-21 01:52:37.125 172 12670.30 119.53 55047.93 88888.00 2011-06-21 01:52:37.250 172 12670.23 119.47 55047.90 88888.00 2011-06-21 01:52:37.375 172 12670.27 119.50 55047.93 88888.00 2011-06-21 01:52:37.500 172 12670.35 119.55 55047.95 88888.00 2011-06-21 01:52:37.625 172 12670.30 119.55 55047.97 88888.00 2011-06-21 01:52:37.750 172 12670.25 119.55 55047.95 88888.00 2011-06-21 01:52:37.875 172 12670.27 119.55 55047.97 88888.00 2011-06-21 01:52:38.000 172 12670.27 119.53 55047.95 88888.00 2011-06-21 01:52:38.125 172 12670.23 119.53 55047.97 88888.00 2011-06-21 01:52:38.250 172 12670.17 119.53 55047.97 88888.00 2011-06-21 01:52:38.375 172 12670.20 119.50 55047.95 88888.00 2011-06-21 01:52:38.500 172 12670.25 119.55 55047.95 88888.00 2011-06-21 01:52:38.625 172 12670.25 119.55 55047.95 88888.00 2011-06-21 01:52:38.750 172 12670.23 119.53 55047.93 88888.00 2011-06-21 01:52:38.875 172 12670.17 119.50 55047.93 88888.00 2011-06-21 01:52:39.000 172 12670.15 119.47 55047.90 88888.00 2011-06-21 01:52:39.125 172 12670.20 119.45 55047.90 88888.00 2011-06-21 01:52:39.250 172 12670.25 119.45 55047.90 88888.00 2011-06-21 01:52:39.375 172 12670.25 119.50 55047.93 88888.00 2011-06-21 01:52:39.500 172 12670.25 119.53 55047.93 88888.00 2011-06-21 01:52:39.625 172 12670.33 119.53 55047.93 88888.00 2011-06-21 01:52:39.750 172 12670.33 119.53 55047.95 88888.00 2011-06-21 01:52:39.875 172 12670.25 119.50 55047.90 88888.00 2011-06-21 01:52:40.000 172 12670.20 119.47 55047.90 88888.00 2011-06-21 01:52:40.125 172 12670.20 119.50 55047.93 88888.00 2011-06-21 01:52:40.250 172 12670.20 119.47 55047.95 88888.00 2011-06-21 01:52:40.375 172 12670.23 119.50 55047.95 88888.00 2011-06-21 01:52:40.500 172 12670.25 119.50 55047.95 88888.00 2011-06-21 01:52:40.625 172 12670.20 119.50 55047.93 88888.00 2011-06-21 01:52:40.750 172 12670.27 119.53 55047.95 88888.00 2011-06-21 01:52:40.875 172 12670.33 119.53 55047.95 88888.00 2011-06-21 01:52:41.000 172 12670.30 119.53 55047.93 88888.00 2011-06-21 01:52:41.125 172 12670.23 119.53 55047.95 88888.00 2011-06-21 01:52:41.250 172 12670.12 119.53 55047.95 88888.00 2011-06-21 01:52:41.375 172 12670.10 119.58 55047.95 88888.00 2011-06-21 01:52:41.500 172 12670.12 119.55 55047.97 88888.00 2011-06-21 01:52:41.625 172 12670.17 119.53 55047.95 88888.00 2011-06-21 01:52:41.750 172 12670.17 119.55 55047.95 88888.00 2011-06-21 01:52:41.875 172 12670.17 119.58 55047.95 88888.00 2011-06-21 01:52:42.000 172 12670.25 119.58 55047.93 88888.00 2011-06-21 01:52:42.125 172 12670.23 119.53 55047.90 88888.00 2011-06-21 01:52:42.250 172 12670.17 119.50 55047.95 88888.00 2011-06-21 01:52:42.375 172 12670.15 119.53 55047.90 88888.00 2011-06-21 01:52:42.500 172 12670.10 119.55 55047.95 88888.00 2011-06-21 01:52:42.625 172 12670.15 119.55 55047.95 88888.00 2011-06-21 01:52:42.750 172 12670.25 119.53 55047.93 88888.00 2011-06-21 01:52:42.875 172 12670.27 119.53 55047.93 88888.00 2011-06-21 01:52:43.000 172 12670.25 119.53 55047.90 88888.00 2011-06-21 01:52:43.125 172 12670.27 119.53 55047.90 88888.00 2011-06-21 01:52:43.250 172 12670.25 119.47 55047.95 88888.00 2011-06-21 01:52:43.375 172 12670.23 119.53 55047.95 88888.00 2011-06-21 01:52:43.500 172 12670.20 119.55 55047.93 88888.00 2011-06-21 01:52:43.625 172 12670.17 119.53 55047.90 88888.00 2011-06-21 01:52:43.750 172 12670.15 119.50 55047.93 88888.00 2011-06-21 01:52:43.875 172 12670.15 119.47 55047.90 88888.00 2011-06-21 01:52:44.000 172 12670.15 119.50 55047.90 88888.00 2011-06-21 01:52:44.125 172 12670.12 119.45 55047.90 88888.00 2011-06-21 01:52:44.250 172 12670.12 119.45 55047.93 88888.00 2011-06-21 01:52:44.375 172 12670.17 119.47 55047.93 88888.00 2011-06-21 01:52:44.500 172 12670.20 119.47 55047.93 88888.00 2011-06-21 01:52:44.625 172 12670.17 119.45 55047.90 88888.00 2011-06-21 01:52:44.750 172 12670.15 119.47 55047.90 88888.00 2011-06-21 01:52:44.875 172 12670.15 119.47 55047.90 88888.00 2011-06-21 01:52:45.000 172 12670.17 119.50 55047.90 88888.00 2011-06-21 01:52:45.125 172 12670.17 119.50 55047.90 88888.00 2011-06-21 01:52:45.250 172 12670.17 119.47 55047.90 88888.00 2011-06-21 01:52:45.375 172 12670.20 119.47 55047.90 88888.00 2011-06-21 01:52:45.500 172 12670.25 119.50 55047.95 88888.00 2011-06-21 01:52:45.625 172 12670.30 119.50 55047.93 88888.00 2011-06-21 01:52:45.750 172 12670.27 119.47 55047.90 88888.00 2011-06-21 01:52:45.875 172 12670.33 119.42 55047.88 88888.00 2011-06-21 01:52:46.000 172 12670.35 119.45 55047.88 88888.00 2011-06-21 01:52:46.125 172 12670.33 119.45 55047.90 88888.00 2011-06-21 01:52:46.250 172 12670.35 119.45 55047.93 88888.00 2011-06-21 01:52:46.375 172 12670.35 119.45 55047.93 88888.00 2011-06-21 01:52:46.500 172 12670.35 119.42 55047.95 88888.00 2011-06-21 01:52:46.625 172 12670.38 119.42 55047.93 88888.00 2011-06-21 01:52:46.750 172 12670.35 119.38 55047.88 88888.00 2011-06-21 01:52:46.875 172 12670.35 119.40 55047.93 88888.00 2011-06-21 01:52:47.000 172 12670.38 119.42 55047.88 88888.00 2011-06-21 01:52:47.125 172 12670.40 119.47 55047.93 88888.00 2011-06-21 01:52:47.250 172 12670.35 119.45 55047.90 88888.00 2011-06-21 01:52:47.375 172 12670.30 119.45 55047.90 88888.00 2011-06-21 01:52:47.500 172 12670.33 119.47 55047.88 88888.00 2011-06-21 01:52:47.625 172 12670.30 119.45 55047.85 88888.00 2011-06-21 01:52:47.750 172 12670.30 119.45 55047.88 88888.00 2011-06-21 01:52:47.875 172 12670.35 119.45 55047.88 88888.00 2011-06-21 01:52:48.000 172 12670.45 119.42 55047.88 88888.00 2011-06-21 01:52:48.125 172 12670.42 119.45 55047.88 88888.00 2011-06-21 01:52:48.250 172 12670.40 119.45 55047.90 88888.00 2011-06-21 01:52:48.375 172 12670.38 119.40 55047.90 88888.00 2011-06-21 01:52:48.500 172 12670.42 119.40 55047.88 88888.00 2011-06-21 01:52:48.625 172 12670.42 119.38 55047.88 88888.00 2011-06-21 01:52:48.750 172 12670.42 119.33 55047.85 88888.00 2011-06-21 01:52:48.875 172 12670.40 119.38 55047.82 88888.00 2011-06-21 01:52:49.000 172 12670.42 119.35 55047.85 88888.00 2011-06-21 01:52:49.125 172 12670.40 119.33 55047.85 88888.00 2011-06-21 01:52:49.250 172 12670.40 119.35 55047.88 88888.00 2011-06-21 01:52:49.375 172 12670.38 119.38 55047.90 88888.00 2011-06-21 01:52:49.500 172 12670.40 119.42 55047.95 88888.00 2011-06-21 01:52:49.625 172 12670.38 119.38 55047.90 88888.00 2011-06-21 01:52:49.750 172 12670.33 119.35 55047.90 88888.00 2011-06-21 01:52:49.875 172 12670.38 119.38 55047.90 88888.00 2011-06-21 01:52:50.000 172 12670.38 119.40 55047.90 88888.00 2011-06-21 01:52:50.125 172 12670.30 119.35 55047.90 88888.00 2011-06-21 01:52:50.250 172 12670.25 119.28 55047.88 88888.00 2011-06-21 01:52:50.375 172 12670.30 119.33 55047.90 88888.00 2011-06-21 01:52:50.500 172 12670.33 119.33 55047.93 88888.00 2011-06-21 01:52:50.625 172 12670.35 119.33 55047.88 88888.00 2011-06-21 01:52:50.750 172 12670.35 119.30 55047.85 88888.00 2011-06-21 01:52:50.875 172 12670.33 119.30 55047.82 88888.00 2011-06-21 01:52:51.000 172 12670.35 119.28 55047.82 88888.00 2011-06-21 01:52:51.125 172 12670.40 119.25 55047.88 88888.00 2011-06-21 01:52:51.250 172 12670.45 119.30 55047.90 88888.00 2011-06-21 01:52:51.375 172 12670.42 119.35 55047.88 88888.00 2011-06-21 01:52:51.500 172 12670.38 119.33 55047.88 88888.00 2011-06-21 01:52:51.625 172 12670.35 119.28 55047.85 88888.00 2011-06-21 01:52:51.750 172 12670.40 119.28 55047.88 88888.00 2011-06-21 01:52:51.875 172 12670.42 119.28 55047.88 88888.00 2011-06-21 01:52:52.000 172 12670.40 119.25 55047.88 88888.00 2011-06-21 01:52:52.125 172 12670.38 119.28 55047.88 88888.00 2011-06-21 01:52:52.250 172 12670.48 119.30 55047.93 88888.00 2011-06-21 01:52:52.375 172 12670.50 119.30 55047.93 88888.00 2011-06-21 01:52:52.500 172 12670.45 119.30 55047.90 88888.00 2011-06-21 01:52:52.625 172 12670.42 119.25 55047.88 88888.00 2011-06-21 01:52:52.750 172 12670.38 119.22 55047.90 88888.00 2011-06-21 01:52:52.875 172 12670.38 119.25 55047.88 88888.00 2011-06-21 01:52:53.000 172 12670.42 119.25 55047.85 88888.00 2011-06-21 01:52:53.125 172 12670.42 119.25 55047.85 88888.00 2011-06-21 01:52:53.250 172 12670.40 119.22 55047.85 88888.00 2011-06-21 01:52:53.375 172 12670.35 119.28 55047.88 88888.00 2011-06-21 01:52:53.500 172 12670.35 119.22 55047.85 88888.00 2011-06-21 01:52:53.625 172 12670.38 119.22 55047.85 88888.00 2011-06-21 01:52:53.750 172 12670.42 119.25 55047.90 88888.00 2011-06-21 01:52:53.875 172 12670.52 119.28 55047.90 88888.00 2011-06-21 01:52:54.000 172 12670.48 119.25 55047.88 88888.00 2011-06-21 01:52:54.125 172 12670.42 119.20 55047.88 88888.00 2011-06-21 01:52:54.250 172 12670.40 119.22 55047.85 88888.00 2011-06-21 01:52:54.375 172 12670.42 119.25 55047.88 88888.00 2011-06-21 01:52:54.500 172 12670.42 119.22 55047.88 88888.00 2011-06-21 01:52:54.625 172 12670.40 119.20 55047.88 88888.00 2011-06-21 01:52:54.750 172 12670.38 119.22 55047.90 88888.00 2011-06-21 01:52:54.875 172 12670.40 119.22 55047.90 88888.00 2011-06-21 01:52:55.000 172 12670.42 119.20 55047.88 88888.00 2011-06-21 01:52:55.125 172 12670.35 119.20 55047.88 88888.00 2011-06-21 01:52:55.250 172 12670.27 119.17 55047.85 88888.00 2011-06-21 01:52:55.375 172 12670.35 119.17 55047.88 88888.00 2011-06-21 01:52:55.500 172 12670.38 119.15 55047.85 88888.00 2011-06-21 01:52:55.625 172 12670.35 119.12 55047.85 88888.00 2011-06-21 01:52:55.750 172 12670.38 119.15 55047.88 88888.00 2011-06-21 01:52:55.875 172 12670.40 119.17 55047.85 88888.00 2011-06-21 01:52:56.000 172 12670.42 119.17 55047.88 88888.00 2011-06-21 01:52:56.125 172 12670.40 119.17 55047.88 88888.00 2011-06-21 01:52:56.250 172 12670.42 119.15 55047.88 88888.00 2011-06-21 01:52:56.375 172 12670.40 119.12 55047.88 88888.00 2011-06-21 01:52:56.500 172 12670.38 119.10 55047.88 88888.00 2011-06-21 01:52:56.625 172 12670.42 119.10 55047.88 88888.00 2011-06-21 01:52:56.750 172 12670.42 119.10 55047.88 88888.00 2011-06-21 01:52:56.875 172 12670.40 119.08 55047.88 88888.00 2011-06-21 01:52:57.000 172 12670.40 119.05 55047.85 88888.00 2011-06-21 01:52:57.125 172 12670.42 119.08 55047.85 88888.00 2011-06-21 01:52:57.250 172 12670.42 119.05 55047.90 88888.00 2011-06-21 01:52:57.375 172 12670.45 119.10 55047.90 88888.00 2011-06-21 01:52:57.500 172 12670.48 119.08 55047.85 88888.00 2011-06-21 01:52:57.625 172 12670.52 119.05 55047.82 88888.00 2011-06-21 01:52:57.750 172 12670.50 119.08 55047.88 88888.00 2011-06-21 01:52:57.875 172 12670.48 119.05 55047.88 88888.00 2011-06-21 01:52:58.000 172 12670.45 119.00 55047.88 88888.00 2011-06-21 01:52:58.125 172 12670.42 119.00 55047.85 88888.00 2011-06-21 01:52:58.250 172 12670.42 119.05 55047.88 88888.00 2011-06-21 01:52:58.375 172 12670.42 119.05 55047.88 88888.00 2011-06-21 01:52:58.500 172 12670.48 119.08 55047.93 88888.00 2011-06-21 01:52:58.625 172 12670.42 119.05 55047.90 88888.00 2011-06-21 01:52:58.750 172 12670.35 119.03 55047.88 88888.00 2011-06-21 01:52:58.875 172 12670.33 119.03 55047.88 88888.00 2011-06-21 01:52:59.000 172 12670.30 119.05 55047.90 88888.00 2011-06-21 01:52:59.125 172 12670.38 119.03 55047.90 88888.00 2011-06-21 01:52:59.250 172 12670.35 119.05 55047.90 88888.00 2011-06-21 01:52:59.375 172 12670.35 119.05 55047.93 88888.00 2011-06-21 01:52:59.500 172 12670.35 119.03 55047.93 88888.00 2011-06-21 01:52:59.625 172 12670.38 119.03 55047.93 88888.00 2011-06-21 01:52:59.750 172 12670.38 119.03 55047.93 88888.00 2011-06-21 01:52:59.875 172 12670.38 119.00 55047.90 88888.00 2011-06-21 01:53:00.000 172 12670.35 119.00 55047.85 88888.00 2011-06-21 01:53:00.125 172 12670.35 119.00 55047.85 88888.00 2011-06-21 01:53:00.250 172 12670.33 119.05 55047.90 88888.00 2011-06-21 01:53:00.375 172 12670.33 119.05 55047.93 88888.00 2011-06-21 01:53:00.500 172 12670.35 119.03 55047.93 88888.00 2011-06-21 01:53:00.625 172 12670.38 119.03 55047.93 88888.00 2011-06-21 01:53:00.750 172 12670.38 119.05 55047.90 88888.00 2011-06-21 01:53:00.875 172 12670.27 119.00 55047.90 88888.00 2011-06-21 01:53:01.000 172 12670.27 118.95 55047.82 88888.00 2011-06-21 01:53:01.125 172 12670.30 118.97 55047.88 88888.00 2011-06-21 01:53:01.250 172 12670.30 119.00 55047.90 88888.00 2011-06-21 01:53:01.375 172 12670.35 119.00 55047.90 88888.00 2011-06-21 01:53:01.500 172 12670.33 118.97 55047.93 88888.00 2011-06-21 01:53:01.625 172 12670.27 118.97 55047.93 88888.00 2011-06-21 01:53:01.750 172 12670.25 118.97 55047.90 88888.00 2011-06-21 01:53:01.875 172 12670.25 118.97 55047.90 88888.00 2011-06-21 01:53:02.000 172 12670.25 118.97 55047.90 88888.00 2011-06-21 01:53:02.125 172 12670.30 118.97 55047.93 88888.00 2011-06-21 01:53:02.250 172 12670.27 118.97 55047.93 88888.00 2011-06-21 01:53:02.375 172 12670.20 118.92 55047.88 88888.00 2011-06-21 01:53:02.500 172 12670.17 118.92 55047.90 88888.00 2011-06-21 01:53:02.625 172 12670.23 118.92 55047.88 88888.00 2011-06-21 01:53:02.750 172 12670.20 118.90 55047.90 88888.00 2011-06-21 01:53:02.875 172 12670.23 118.95 55047.93 88888.00 2011-06-21 01:53:03.000 172 12670.17 118.95 55047.90 88888.00 2011-06-21 01:53:03.125 172 12670.15 118.92 55047.93 88888.00 2011-06-21 01:53:03.250 172 12670.17 118.90 55047.95 88888.00 2011-06-21 01:53:03.375 172 12670.23 118.90 55047.93 88888.00 2011-06-21 01:53:03.500 172 12670.20 118.88 55047.90 88888.00 2011-06-21 01:53:03.625 172 12670.15 118.90 55047.90 88888.00 2011-06-21 01:53:03.750 172 12670.15 118.92 55047.93 88888.00 2011-06-21 01:53:03.875 172 12670.20 118.95 55047.90 88888.00 2011-06-21 01:53:04.000 172 12670.20 118.90 55047.88 88888.00 2011-06-21 01:53:04.125 172 12670.17 118.90 55047.90 88888.00 2011-06-21 01:53:04.250 172 12670.15 118.88 55047.93 88888.00 2011-06-21 01:53:04.375 172 12670.17 118.92 55047.93 88888.00 2011-06-21 01:53:04.500 172 12670.23 118.92 55047.93 88888.00 2011-06-21 01:53:04.625 172 12670.20 118.90 55047.93 88888.00 2011-06-21 01:53:04.750 172 12670.17 118.90 55047.95 88888.00 2011-06-21 01:53:04.875 172 12670.15 118.90 55047.93 88888.00 2011-06-21 01:53:05.000 172 12670.12 118.88 55047.88 88888.00 2011-06-21 01:53:05.125 172 12670.15 118.88 55047.93 88888.00 2011-06-21 01:53:05.250 172 12670.17 118.90 55047.93 88888.00 2011-06-21 01:53:05.375 172 12670.12 118.88 55047.90 88888.00 2011-06-21 01:53:05.500 172 12670.15 118.90 55047.90 88888.00 2011-06-21 01:53:05.625 172 12670.15 118.90 55047.90 88888.00 2011-06-21 01:53:05.750 172 12670.12 118.90 55047.90 88888.00 2011-06-21 01:53:05.875 172 12670.15 118.90 55047.90 88888.00 2011-06-21 01:53:06.000 172 12670.20 118.92 55047.93 88888.00 2011-06-21 01:53:06.125 172 12670.23 118.95 55047.95 88888.00 2011-06-21 01:53:06.250 172 12670.20 118.90 55047.93 88888.00 2011-06-21 01:53:06.375 172 12670.17 118.88 55047.93 88888.00 2011-06-21 01:53:06.500 172 12670.15 118.88 55047.90 88888.00 2011-06-21 01:53:06.625 172 12670.10 118.90 55047.95 88888.00 2011-06-21 01:53:06.750 172 12670.10 118.90 55047.95 88888.00 2011-06-21 01:53:06.875 172 12670.08 118.88 55047.93 88888.00 2011-06-21 01:53:07.000 172 12670.12 118.88 55047.93 88888.00 2011-06-21 01:53:07.125 172 12670.10 118.88 55047.95 88888.00 2011-06-21 01:53:07.250 172 12670.02 118.80 55047.95 88888.00 2011-06-21 01:53:07.375 172 12669.98 118.83 55047.93 88888.00 2011-06-21 01:53:07.500 172 12670.00 118.85 55047.93 88888.00 2011-06-21 01:53:07.625 172 12670.08 118.88 55047.95 88888.00 2011-06-21 01:53:07.750 172 12670.15 118.85 55047.95 88888.00 2011-06-21 01:53:07.875 172 12670.12 118.83 55047.90 88888.00 2011-06-21 01:53:08.000 172 12670.12 118.85 55047.88 88888.00 2011-06-21 01:53:08.125 172 12670.10 118.88 55047.93 88888.00 2011-06-21 01:53:08.250 172 12670.08 118.85 55047.95 88888.00 2011-06-21 01:53:08.375 172 12670.08 118.83 55047.95 88888.00 2011-06-21 01:53:08.500 172 12670.08 118.78 55047.95 88888.00 2011-06-21 01:53:08.625 172 12670.10 118.85 55047.93 88888.00 2011-06-21 01:53:08.750 172 12670.12 118.85 55047.93 88888.00 2011-06-21 01:53:08.875 172 12670.08 118.85 55047.90 88888.00 2011-06-21 01:53:09.000 172 12670.00 118.78 55047.93 88888.00 2011-06-21 01:53:09.125 172 12670.00 118.78 55047.93 88888.00 2011-06-21 01:53:09.250 172 12670.05 118.83 55047.93 88888.00 2011-06-21 01:53:09.375 172 12670.12 118.85 55047.90 88888.00 2011-06-21 01:53:09.500 172 12670.08 118.83 55047.90 88888.00 2011-06-21 01:53:09.625 172 12670.02 118.78 55047.90 88888.00 2011-06-21 01:53:09.750 172 12670.02 118.75 55047.90 88888.00 2011-06-21 01:53:09.875 172 12670.02 118.78 55047.90 88888.00 2011-06-21 01:53:10.000 172 12670.00 118.75 55047.88 88888.00 2011-06-21 01:53:10.125 172 12670.00 118.78 55047.88 88888.00 2011-06-21 01:53:10.250 172 12670.02 118.80 55047.90 88888.00 2011-06-21 01:53:10.375 172 12670.02 118.83 55047.90 88888.00 2011-06-21 01:53:10.500 172 12670.02 118.80 55047.90 88888.00 2011-06-21 01:53:10.625 172 12670.05 118.78 55047.93 88888.00 2011-06-21 01:53:10.750 172 12670.02 118.80 55047.93 88888.00 2011-06-21 01:53:10.875 172 12669.95 118.78 55047.93 88888.00 2011-06-21 01:53:11.000 172 12669.88 118.75 55047.93 88888.00 2011-06-21 01:53:11.125 172 12669.92 118.80 55047.97 88888.00 2011-06-21 01:53:11.250 172 12669.98 118.80 55047.95 88888.00 2011-06-21 01:53:11.375 172 12670.02 118.78 55047.90 88888.00 2011-06-21 01:53:11.500 172 12670.00 118.78 55047.88 88888.00 2011-06-21 01:53:11.625 172 12669.90 118.72 55047.90 88888.00 2011-06-21 01:53:11.750 172 12669.90 118.75 55047.90 88888.00 2011-06-21 01:53:11.875 172 12669.90 118.75 55047.90 88888.00 2011-06-21 01:53:12.000 172 12669.88 118.80 55047.90 88888.00 2011-06-21 01:53:12.125 172 12669.88 118.80 55047.90 88888.00 2011-06-21 01:53:12.250 172 12669.85 118.75 55047.90 88888.00 2011-06-21 01:53:12.375 172 12669.80 118.78 55047.90 88888.00 2011-06-21 01:53:12.500 172 12669.85 118.78 55047.88 88888.00 2011-06-21 01:53:12.625 172 12669.83 118.72 55047.85 88888.00 2011-06-21 01:53:12.750 172 12669.77 118.70 55047.85 88888.00 2011-06-21 01:53:12.875 172 12669.77 118.70 55047.88 88888.00 2011-06-21 01:53:13.000 172 12669.75 118.72 55047.88 88888.00 2011-06-21 01:53:13.125 172 12669.75 118.75 55047.93 88888.00 2011-06-21 01:53:13.250 172 12669.85 118.75 55047.90 88888.00 2011-06-21 01:53:13.375 172 12669.90 118.75 55047.88 88888.00 2011-06-21 01:53:13.500 172 12669.85 118.75 55047.90 88888.00 2011-06-21 01:53:13.625 172 12669.85 118.72 55047.88 88888.00 2011-06-21 01:53:13.750 172 12669.88 118.75 55047.90 88888.00 2011-06-21 01:53:13.875 172 12669.90 118.75 55047.90 88888.00 2011-06-21 01:53:14.000 172 12669.88 118.72 55047.88 88888.00 2011-06-21 01:53:14.125 172 12669.90 118.67 55047.88 88888.00 2011-06-21 01:53:14.250 172 12669.88 118.67 55047.90 88888.00 2011-06-21 01:53:14.375 172 12669.85 118.70 55047.90 88888.00 2011-06-21 01:53:14.500 172 12669.88 118.75 55047.93 88888.00 2011-06-21 01:53:14.625 172 12669.85 118.72 55047.93 88888.00 2011-06-21 01:53:14.750 172 12669.85 118.70 55047.90 88888.00 2011-06-21 01:53:14.875 172 12669.95 118.70 55047.88 88888.00 2011-06-21 01:53:15.000 172 12669.98 118.65 55047.85 88888.00 2011-06-21 01:53:15.125 172 12670.00 118.67 55047.90 88888.00 2011-06-21 01:53:15.250 172 12669.95 118.67 55047.90 88888.00 2011-06-21 01:53:15.375 172 12669.90 118.72 55047.90 88888.00 2011-06-21 01:53:15.500 172 12669.85 118.75 55047.95 88888.00 2011-06-21 01:53:15.625 172 12669.80 118.67 55047.93 88888.00 2011-06-21 01:53:15.750 172 12669.85 118.67 55047.93 88888.00 2011-06-21 01:53:15.875 172 12669.92 118.70 55047.93 88888.00 2011-06-21 01:53:16.000 172 12669.85 118.67 55047.93 88888.00 2011-06-21 01:53:16.125 172 12669.80 118.65 55047.95 88888.00 2011-06-21 01:53:16.250 172 12669.77 118.70 55047.97 88888.00 2011-06-21 01:53:16.375 172 12669.85 118.72 55047.97 88888.00 2011-06-21 01:53:16.500 172 12669.95 118.72 55047.97 88888.00 2011-06-21 01:53:16.625 172 12669.92 118.67 55047.95 88888.00 2011-06-21 01:53:16.750 172 12669.85 118.65 55047.93 88888.00 2011-06-21 01:53:16.875 172 12669.80 118.65 55047.93 88888.00 2011-06-21 01:53:17.000 172 12669.77 118.67 55047.93 88888.00 2011-06-21 01:53:17.125 172 12669.75 118.67 55047.95 88888.00 2011-06-21 01:53:17.250 172 12669.80 118.65 55047.90 88888.00 2011-06-21 01:53:17.375 172 12669.83 118.67 55047.90 88888.00 2011-06-21 01:53:17.500 172 12669.83 118.67 55047.93 88888.00 2011-06-21 01:53:17.625 172 12669.80 118.67 55047.93 88888.00 2011-06-21 01:53:17.750 172 12669.80 118.65 55047.93 88888.00 2011-06-21 01:53:17.875 172 12669.75 118.65 55047.95 88888.00 2011-06-21 01:53:18.000 172 12669.75 118.67 55047.95 88888.00 2011-06-21 01:53:18.125 172 12669.85 118.72 55047.95 88888.00 2011-06-21 01:53:18.250 172 12669.85 118.70 55047.95 88888.00 2011-06-21 01:53:18.375 172 12669.80 118.67 55047.93 88888.00 2011-06-21 01:53:18.500 172 12669.77 118.67 55047.93 88888.00 2011-06-21 01:53:18.625 172 12669.75 118.70 55047.93 88888.00 2011-06-21 01:53:18.750 172 12669.73 118.70 55047.93 88888.00 2011-06-21 01:53:18.875 172 12669.75 118.65 55047.90 88888.00 2011-06-21 01:53:19.000 172 12669.92 118.78 55047.90 88888.00 2011-06-21 01:53:19.125 172 12670.00 118.78 55047.93 88888.00 2011-06-21 01:53:19.250 172 12669.95 118.72 55047.93 88888.00 2011-06-21 01:53:19.375 172 12669.88 118.70 55047.93 88888.00 2011-06-21 01:53:19.500 172 12669.85 118.67 55047.93 88888.00 2011-06-21 01:53:19.625 172 12669.83 118.67 55047.93 88888.00 2011-06-21 01:53:19.750 172 12669.85 118.65 55047.93 88888.00 2011-06-21 01:53:19.875 172 12669.80 118.62 55047.93 88888.00 2011-06-21 01:53:20.000 172 12669.67 118.62 55047.93 88888.00 2011-06-21 01:53:20.125 172 12669.75 118.65 55047.93 88888.00 2011-06-21 01:53:20.250 172 12669.83 118.70 55047.95 88888.00 2011-06-21 01:53:20.375 172 12669.80 118.70 55047.95 88888.00 2011-06-21 01:53:20.500 172 12669.75 118.70 55047.95 88888.00 2011-06-21 01:53:20.625 172 12669.67 118.65 55047.93 88888.00 2011-06-21 01:53:20.750 172 12669.67 118.65 55047.93 88888.00 2011-06-21 01:53:20.875 172 12669.70 118.65 55047.90 88888.00 2011-06-21 01:53:21.000 172 12669.77 118.65 55047.90 88888.00 2011-06-21 01:53:21.125 172 12669.77 118.62 55047.95 88888.00 2011-06-21 01:53:21.250 172 12669.75 118.62 55047.95 88888.00 2011-06-21 01:53:21.375 172 12669.73 118.65 55047.93 88888.00 2011-06-21 01:53:21.500 172 12669.75 118.60 55047.90 88888.00 2011-06-21 01:53:21.625 172 12669.73 118.60 55047.93 88888.00 2011-06-21 01:53:21.750 172 12669.75 118.62 55047.93 88888.00 2011-06-21 01:53:21.875 172 12669.73 118.65 55047.93 88888.00 2011-06-21 01:53:22.000 172 12669.67 118.62 55047.93 88888.00 2011-06-21 01:53:22.125 172 12669.65 118.60 55047.93 88888.00 2011-06-21 01:53:22.250 172 12669.67 118.62 55047.93 88888.00 2011-06-21 01:53:22.375 172 12669.70 118.60 55047.90 88888.00 2011-06-21 01:53:22.500 172 12669.60 118.60 55047.90 88888.00 2011-06-21 01:53:22.625 172 12669.58 118.60 55047.93 88888.00 2011-06-21 01:53:22.750 172 12669.60 118.65 55047.95 88888.00 2011-06-21 01:53:22.875 172 12669.65 118.65 55047.95 88888.00 2011-06-21 01:53:23.000 172 12669.62 118.58 55047.90 88888.00 2011-06-21 01:53:23.125 172 12669.60 118.58 55047.95 88888.00 2011-06-21 01:53:23.250 172 12669.70 118.65 55047.95 88888.00 2011-06-21 01:53:23.375 172 12669.75 118.65 55047.95 88888.00 2011-06-21 01:53:23.500 172 12669.75 118.62 55047.93 88888.00 2011-06-21 01:53:23.625 172 12669.67 118.60 55047.90 88888.00 2011-06-21 01:53:23.750 172 12669.67 118.60 55047.88 88888.00 2011-06-21 01:53:23.875 172 12669.70 118.65 55047.93 88888.00 2011-06-21 01:53:24.000 172 12669.70 118.67 55047.93 88888.00 2011-06-21 01:53:24.125 172 12669.67 118.65 55047.93 88888.00 2011-06-21 01:53:24.250 172 12669.60 118.62 55047.93 88888.00 2011-06-21 01:53:24.375 172 12669.65 118.65 55047.95 88888.00 2011-06-21 01:53:24.500 172 12669.70 118.67 55047.95 88888.00 2011-06-21 01:53:24.625 172 12669.73 118.67 55047.95 88888.00 2011-06-21 01:53:24.750 172 12669.67 118.62 55047.95 88888.00 2011-06-21 01:53:24.875 172 12669.70 118.62 55047.95 88888.00 2011-06-21 01:53:25.000 172 12669.73 118.62 55047.95 88888.00 2011-06-21 01:53:25.125 172 12669.70 118.62 55047.93 88888.00 2011-06-21 01:53:25.250 172 12669.67 118.58 55047.93 88888.00 2011-06-21 01:53:25.375 172 12669.70 118.58 55047.93 88888.00 2011-06-21 01:53:25.500 172 12669.70 118.55 55047.90 88888.00 2011-06-21 01:53:25.625 172 12669.67 118.62 55047.95 88888.00 2011-06-21 01:53:25.750 172 12669.65 118.62 55047.95 88888.00 2011-06-21 01:53:25.875 172 12669.73 118.60 55047.93 88888.00 2011-06-21 01:53:26.000 172 12669.70 118.58 55047.93 88888.00 2011-06-21 01:53:26.125 172 12669.70 118.60 55047.93 88888.00 2011-06-21 01:53:26.250 172 12669.70 118.60 55047.93 88888.00 2011-06-21 01:53:26.375 172 12669.67 118.60 55047.93 88888.00 2011-06-21 01:53:26.500 172 12669.62 118.60 55047.95 88888.00 2011-06-21 01:53:26.625 172 12669.60 118.60 55047.95 88888.00 2011-06-21 01:53:26.750 172 12669.60 118.60 55047.93 88888.00 2011-06-21 01:53:26.875 172 12669.58 118.58 55047.90 88888.00 2011-06-21 01:53:27.000 172 12669.58 118.53 55047.93 88888.00 2011-06-21 01:53:27.125 172 12669.60 118.55 55047.95 88888.00 2011-06-21 01:53:27.250 172 12669.60 118.58 55048.00 88888.00 2011-06-21 01:53:27.375 172 12669.62 118.58 55047.97 88888.00 2011-06-21 01:53:27.500 172 12669.58 118.53 55047.90 88888.00 2011-06-21 01:53:27.625 172 12669.60 118.53 55047.90 88888.00 2011-06-21 01:53:27.750 172 12669.75 118.55 55047.90 88888.00 2011-06-21 01:53:27.875 172 12669.80 118.58 55047.93 88888.00 2011-06-21 01:53:28.000 172 12669.75 118.55 55047.90 88888.00 2011-06-21 01:53:28.125 172 12669.67 118.50 55047.90 88888.00 2011-06-21 01:53:28.250 172 12669.67 118.55 55047.93 88888.00 2011-06-21 01:53:28.375 172 12669.73 118.53 55047.93 88888.00 2011-06-21 01:53:28.500 172 12669.70 118.53 55047.93 88888.00 2011-06-21 01:53:28.625 172 12669.65 118.50 55047.90 88888.00 2011-06-21 01:53:28.750 172 12669.62 118.45 55047.90 88888.00 2011-06-21 01:53:28.875 172 12669.62 118.47 55047.90 88888.00 2011-06-21 01:53:29.000 172 12669.62 118.53 55047.93 88888.00 2011-06-21 01:53:29.125 172 12669.62 118.53 55047.95 88888.00 2011-06-21 01:53:29.250 172 12669.67 118.53 55047.93 88888.00 2011-06-21 01:53:29.375 172 12669.70 118.53 55047.93 88888.00 2011-06-21 01:53:29.500 172 12669.67 118.50 55047.93 88888.00 2011-06-21 01:53:29.625 172 12669.60 118.47 55047.95 88888.00 2011-06-21 01:53:29.750 172 12669.62 118.50 55047.95 88888.00 2011-06-21 01:53:29.875 172 12669.67 118.55 55047.97 88888.00 2011-06-21 01:53:30.000 172 12669.65 118.53 55047.95 88888.00 2011-06-21 01:53:30.125 172 12669.65 118.50 55047.93 88888.00 2011-06-21 01:53:30.250 172 12669.62 118.47 55047.90 88888.00 2011-06-21 01:53:30.375 172 12669.73 118.50 55047.93 88888.00 2011-06-21 01:53:30.500 172 12669.73 118.50 55047.93 88888.00 2011-06-21 01:53:30.625 172 12669.67 118.50 55047.93 88888.00 2011-06-21 01:53:30.750 172 12669.62 118.45 55047.90 88888.00 2011-06-21 01:53:30.875 172 12669.60 118.45 55047.88 88888.00 2011-06-21 01:53:31.000 172 12669.50 118.45 55047.88 88888.00 2011-06-21 01:53:31.125 172 12669.52 118.47 55047.93 88888.00 2011-06-21 01:53:31.250 172 12669.60 118.50 55047.93 88888.00 2011-06-21 01:53:31.375 172 12669.60 118.50 55047.95 88888.00 2011-06-21 01:53:31.500 172 12669.55 118.45 55047.93 88888.00 2011-06-21 01:53:31.625 172 12669.62 118.47 55047.90 88888.00 2011-06-21 01:53:31.750 172 12669.62 118.45 55047.90 88888.00 2011-06-21 01:53:31.875 172 12669.55 118.42 55047.90 88888.00 2011-06-21 01:53:32.000 172 12669.52 118.40 55047.90 88888.00 2011-06-21 01:53:32.125 172 12669.52 118.40 55047.93 88888.00 2011-06-21 01:53:32.250 172 12669.50 118.38 55047.90 88888.00 2011-06-21 01:53:32.375 172 12669.52 118.42 55047.93 88888.00 2011-06-21 01:53:32.500 172 12669.55 118.42 55047.95 88888.00 2011-06-21 01:53:32.625 172 12669.55 118.42 55047.93 88888.00 2011-06-21 01:53:32.750 172 12669.52 118.42 55047.90 88888.00 2011-06-21 01:53:32.875 172 12669.50 118.42 55047.93 88888.00 2011-06-21 01:53:33.000 172 12669.50 118.40 55047.93 88888.00 2011-06-21 01:53:33.125 172 12669.50 118.38 55047.93 88888.00 2011-06-21 01:53:33.250 172 12669.38 118.35 55047.93 88888.00 2011-06-21 01:53:33.375 172 12669.38 118.38 55047.93 88888.00 2011-06-21 01:53:33.500 172 12669.42 118.35 55047.93 88888.00 2011-06-21 01:53:33.625 172 12669.45 118.35 55047.90 88888.00 2011-06-21 01:53:33.750 172 12669.42 118.35 55047.93 88888.00 2011-06-21 01:53:33.875 172 12669.38 118.35 55047.93 88888.00 2011-06-21 01:53:34.000 172 12669.35 118.35 55047.90 88888.00 2011-06-21 01:53:34.125 172 12669.42 118.40 55047.95 88888.00 2011-06-21 01:53:34.250 172 12669.33 118.40 55047.95 88888.00 2011-06-21 01:53:34.375 172 12669.33 118.38 55047.95 88888.00 2011-06-21 01:53:34.500 172 12669.35 118.38 55047.93 88888.00 2011-06-21 01:53:34.625 172 12669.40 118.38 55047.95 88888.00 2011-06-21 01:53:34.750 172 12669.42 118.40 55047.97 88888.00 2011-06-21 01:53:34.875 172 12669.40 118.42 55047.97 88888.00 2011-06-21 01:53:35.000 172 12669.35 118.38 55047.95 88888.00 2011-06-21 01:53:35.125 172 12669.30 118.33 55047.93 88888.00 2011-06-21 01:53:35.250 172 12669.30 118.33 55047.90 88888.00 2011-06-21 01:53:35.375 172 12669.40 118.35 55047.95 88888.00 2011-06-21 01:53:35.500 172 12669.45 118.38 55047.95 88888.00 2011-06-21 01:53:35.625 172 12669.45 118.33 55047.95 88888.00 2011-06-21 01:53:35.750 172 12669.42 118.30 55047.95 88888.00 2011-06-21 01:53:35.875 172 12669.40 118.30 55047.95 88888.00 2011-06-21 01:53:36.000 172 12669.38 118.33 55047.93 88888.00 2011-06-21 01:53:36.125 172 12669.38 118.33 55047.95 88888.00 2011-06-21 01:53:36.250 172 12669.33 118.30 55047.97 88888.00 2011-06-21 01:53:36.375 172 12669.33 118.33 55047.97 88888.00 2011-06-21 01:53:36.500 172 12669.25 118.33 55047.95 88888.00 2011-06-21 01:53:36.625 172 12669.25 118.28 55047.95 88888.00 2011-06-21 01:53:36.750 172 12669.27 118.30 55047.97 88888.00 2011-06-21 01:53:36.875 172 12669.30 118.35 55048.00 88888.00 2011-06-21 01:53:37.000 172 12669.35 118.33 55047.95 88888.00 2011-06-21 01:53:37.125 172 12669.35 118.25 55047.95 88888.00 2011-06-21 01:53:37.250 172 12669.27 118.22 55047.95 88888.00 2011-06-21 01:53:37.375 172 12669.35 118.25 55047.95 88888.00 2011-06-21 01:53:37.500 172 12669.33 118.28 55047.97 88888.00 2011-06-21 01:53:37.625 172 12669.25 118.28 55048.00 88888.00 2011-06-21 01:53:37.750 172 12669.25 118.30 55048.00 88888.00 2011-06-21 01:53:37.875 172 12669.25 118.22 55047.97 88888.00 2011-06-21 01:53:38.000 172 12669.23 118.25 55047.97 88888.00 2011-06-21 01:53:38.125 172 12669.23 118.22 55047.97 88888.00 2011-06-21 01:53:38.250 172 12669.23 118.20 55047.97 88888.00 2011-06-21 01:53:38.375 172 12669.20 118.20 55048.00 88888.00 2011-06-21 01:53:38.500 172 12669.08 118.20 55048.00 88888.00 2011-06-21 01:53:38.625 172 12669.05 118.22 55048.03 88888.00 2011-06-21 01:53:38.750 172 12669.02 118.22 55047.97 88888.00 2011-06-21 01:53:38.875 172 12669.05 118.20 55047.95 88888.00 2011-06-21 01:53:39.000 172 12669.05 118.20 55047.95 88888.00 2011-06-21 01:53:39.125 172 12669.00 118.20 55047.97 88888.00 2011-06-21 01:53:39.250 172 12668.90 118.20 55047.97 88888.00 2011-06-21 01:53:39.375 172 12668.90 118.17 55047.97 88888.00 2011-06-21 01:53:39.500 172 12668.95 118.17 55047.97 88888.00 2011-06-21 01:53:39.625 172 12668.92 118.17 55047.97 88888.00 2011-06-21 01:53:39.750 172 12668.98 118.17 55047.97 88888.00 2011-06-21 01:53:39.875 172 12669.00 118.17 55047.97 88888.00 2011-06-21 01:53:40.000 172 12668.98 118.17 55048.00 88888.00 2011-06-21 01:53:40.125 172 12668.95 118.17 55048.00 88888.00 2011-06-21 01:53:40.250 172 12668.90 118.17 55048.00 88888.00 2011-06-21 01:53:40.375 172 12668.98 118.20 55048.00 88888.00 2011-06-21 01:53:40.500 172 12669.00 118.22 55048.03 88888.00 2011-06-21 01:53:40.625 172 12668.98 118.28 55048.03 88888.00 2011-06-21 01:53:40.750 172 12668.98 118.28 55048.05 88888.00 2011-06-21 01:53:40.875 172 12669.00 118.28 55048.03 88888.00 2011-06-21 01:53:41.000 172 12668.92 118.25 55048.03 88888.00 2011-06-21 01:53:41.125 172 12668.90 118.20 55048.00 88888.00 2011-06-21 01:53:41.250 172 12668.95 118.17 55048.03 88888.00 2011-06-21 01:53:41.375 172 12668.92 118.20 55048.05 88888.00 2011-06-21 01:53:41.500 172 12668.83 118.20 55048.03 88888.00 2011-06-21 01:53:41.625 172 12668.83 118.20 55048.03 88888.00 2011-06-21 01:53:41.750 172 12668.83 118.22 55048.05 88888.00 2011-06-21 01:53:41.875 172 12668.90 118.20 55048.03 88888.00 2011-06-21 01:53:42.000 172 12668.90 118.20 55048.03 88888.00 2011-06-21 01:53:42.125 172 12668.83 118.22 55048.03 88888.00 2011-06-21 01:53:42.250 172 12668.70 118.17 55048.03 88888.00 2011-06-21 01:53:42.375 172 12668.70 118.20 55048.03 88888.00 2011-06-21 01:53:42.500 172 12668.73 118.20 55048.03 88888.00 2011-06-21 01:53:42.625 172 12668.67 118.15 55048.03 88888.00 2011-06-21 01:53:42.750 172 12668.70 118.15 55048.03 88888.00 2011-06-21 01:53:42.875 172 12668.75 118.17 55048.03 88888.00 2011-06-21 01:53:43.000 172 12668.70 118.17 55048.00 88888.00 2011-06-21 01:53:43.125 172 12668.70 118.20 55048.03 88888.00 2011-06-21 01:53:43.250 172 12668.65 118.17 55048.05 88888.00 2011-06-21 01:53:43.375 172 12668.60 118.17 55048.03 88888.00 2011-06-21 01:53:43.500 172 12668.65 118.15 55048.03 88888.00 2011-06-21 01:53:43.625 172 12668.65 118.12 55048.03 88888.00 2011-06-21 01:53:43.750 172 12668.62 118.15 55048.03 88888.00 2011-06-21 01:53:43.875 172 12668.65 118.17 55048.05 88888.00 2011-06-21 01:53:44.000 172 12668.70 118.17 55048.05 88888.00 2011-06-21 01:53:44.125 172 12668.65 118.15 55048.05 88888.00 2011-06-21 01:53:44.250 172 12668.62 118.15 55048.07 88888.00 2011-06-21 01:53:44.375 172 12668.60 118.15 55048.05 88888.00 2011-06-21 01:53:44.500 172 12668.60 118.17 55048.05 88888.00 2011-06-21 01:53:44.625 172 12668.60 118.17 55048.07 88888.00 2011-06-21 01:53:44.750 172 12668.58 118.17 55048.05 88888.00 2011-06-21 01:53:44.875 172 12668.58 118.12 55048.03 88888.00 2011-06-21 01:53:45.000 172 12668.58 118.12 55048.03 88888.00 2011-06-21 01:53:45.125 172 12668.55 118.17 55048.05 88888.00 2011-06-21 01:53:45.250 172 12668.55 118.15 55048.03 88888.00 2011-06-21 01:53:45.375 172 12668.50 118.10 55048.03 88888.00 2011-06-21 01:53:45.500 172 12668.48 118.12 55048.05 88888.00 2011-06-21 01:53:45.625 172 12668.48 118.15 55048.07 88888.00 2011-06-21 01:53:45.750 172 12668.55 118.17 55048.10 88888.00 2011-06-21 01:53:45.875 172 12668.50 118.15 55048.07 88888.00 2011-06-21 01:53:46.000 172 12668.45 118.12 55048.03 88888.00 2011-06-21 01:53:46.125 172 12668.42 118.15 55048.05 88888.00 2011-06-21 01:53:46.250 172 12668.42 118.15 55048.10 88888.00 2011-06-21 01:53:46.375 172 12668.42 118.12 55048.10 88888.00 2011-06-21 01:53:46.500 172 12668.42 118.10 55048.07 88888.00 2011-06-21 01:53:46.625 172 12668.42 118.10 55048.07 88888.00 2011-06-21 01:53:46.750 172 12668.45 118.12 55048.10 88888.00 2011-06-21 01:53:46.875 172 12668.45 118.15 55048.12 88888.00 2011-06-21 01:53:47.000 172 12668.45 118.15 55048.07 88888.00 2011-06-21 01:53:47.125 172 12668.45 118.15 55048.07 88888.00 2011-06-21 01:53:47.250 172 12668.42 118.12 55048.10 88888.00 2011-06-21 01:53:47.375 172 12668.38 118.12 55048.10 88888.00 2011-06-21 01:53:47.500 172 12668.40 118.15 55048.07 88888.00 2011-06-21 01:53:47.625 172 12668.38 118.15 55048.07 88888.00 2011-06-21 01:53:47.750 172 12668.42 118.12 55048.07 88888.00 2011-06-21 01:53:47.875 172 12668.40 118.20 55048.12 88888.00 2011-06-21 01:53:48.000 172 12668.33 118.20 55048.10 88888.00 2011-06-21 01:53:48.125 172 12668.33 118.15 55048.12 88888.00 2011-06-21 01:53:48.250 172 12668.33 118.12 55048.10 88888.00 2011-06-21 01:53:48.375 172 12668.30 118.12 55048.10 88888.00 2011-06-21 01:53:48.500 172 12668.27 118.12 55048.10 88888.00 2011-06-21 01:53:48.625 172 12668.27 118.12 55048.10 88888.00 2011-06-21 01:53:48.750 172 12668.27 118.12 55048.10 88888.00 2011-06-21 01:53:48.875 172 12668.30 118.08 55048.07 88888.00 2011-06-21 01:53:49.000 172 12668.27 118.10 55048.05 88888.00 2011-06-21 01:53:49.125 172 12668.23 118.08 55048.07 88888.00 2011-06-21 01:53:49.250 172 12668.20 118.08 55048.10 88888.00 2011-06-21 01:53:49.375 172 12668.25 118.10 55048.10 88888.00 2011-06-21 01:53:49.500 172 12668.25 118.15 55048.07 88888.00 2011-06-21 01:53:49.625 172 12668.27 118.20 55048.12 88888.00 2011-06-21 01:53:49.750 172 12668.25 118.15 55048.15 88888.00 2011-06-21 01:53:49.875 172 12668.20 118.12 55048.12 88888.00 2011-06-21 01:53:50.000 172 12668.17 118.15 55048.12 88888.00 2011-06-21 01:53:50.125 172 12668.17 118.15 55048.12 88888.00 2011-06-21 01:53:50.250 172 12668.17 118.15 55048.12 88888.00 2011-06-21 01:53:50.375 172 12668.23 118.17 55048.12 88888.00 2011-06-21 01:53:50.500 172 12668.20 118.17 55048.07 88888.00 2011-06-21 01:53:50.625 172 12668.12 118.12 55048.07 88888.00 2011-06-21 01:53:50.750 172 12668.10 118.12 55048.10 88888.00 2011-06-21 01:53:50.875 172 12668.08 118.12 55048.10 88888.00 2011-06-21 01:53:51.000 172 12668.12 118.10 55048.10 88888.00 2011-06-21 01:53:51.125 172 12668.17 118.15 55048.10 88888.00 2011-06-21 01:53:51.250 172 12668.15 118.12 55048.10 88888.00 2011-06-21 01:53:51.375 172 12668.12 118.12 55048.12 88888.00 2011-06-21 01:53:51.500 172 12668.12 118.15 55048.12 88888.00 2011-06-21 01:53:51.625 172 12668.15 118.10 55048.10 88888.00 2011-06-21 01:53:51.750 172 12668.15 118.12 55048.10 88888.00 2011-06-21 01:53:51.875 172 12668.12 118.12 55048.10 88888.00 2011-06-21 01:53:52.000 172 12668.12 118.12 55048.10 88888.00 2011-06-21 01:53:52.125 172 12668.15 118.12 55048.15 88888.00 2011-06-21 01:53:52.250 172 12668.15 118.12 55048.12 88888.00 2011-06-21 01:53:52.375 172 12668.10 118.10 55048.12 88888.00 2011-06-21 01:53:52.500 172 12668.05 118.12 55048.10 88888.00 2011-06-21 01:53:52.625 172 12668.05 118.12 55048.10 88888.00 2011-06-21 01:53:52.750 172 12668.02 118.10 55048.10 88888.00 2011-06-21 01:53:52.875 172 12668.05 118.08 55048.10 88888.00 2011-06-21 01:53:53.000 172 12668.10 118.10 55048.12 88888.00 2011-06-21 01:53:53.125 172 12668.10 118.12 55048.12 88888.00 2011-06-21 01:53:53.250 172 12668.05 118.12 55048.12 88888.00 2011-06-21 01:53:53.375 172 12668.02 118.12 55048.12 88888.00 2011-06-21 01:53:53.500 172 12668.02 118.10 55048.12 88888.00 2011-06-21 01:53:53.625 172 12668.05 118.12 55048.12 88888.00 2011-06-21 01:53:53.750 172 12668.00 118.12 55048.10 88888.00 2011-06-21 01:53:53.875 172 12668.00 118.10 55048.07 88888.00 2011-06-21 01:53:54.000 172 12667.98 118.12 55048.10 88888.00 2011-06-21 01:53:54.125 172 12667.95 118.15 55048.15 88888.00 2011-06-21 01:53:54.250 172 12667.90 118.17 55048.15 88888.00 2011-06-21 01:53:54.375 172 12667.98 118.12 55048.12 88888.00 2011-06-21 01:53:54.500 172 12667.98 118.10 55048.10 88888.00 2011-06-21 01:53:54.625 172 12668.00 118.10 55048.12 88888.00 2011-06-21 01:53:54.750 172 12668.00 118.12 55048.12 88888.00 2011-06-21 01:53:54.875 172 12667.98 118.15 55048.12 88888.00 2011-06-21 01:53:55.000 172 12667.98 118.15 55048.12 88888.00 2011-06-21 01:53:55.125 172 12667.95 118.15 55048.15 88888.00 2011-06-21 01:53:55.250 172 12667.88 118.12 55048.15 88888.00 2011-06-21 01:53:55.375 172 12667.88 118.12 55048.12 88888.00 2011-06-21 01:53:55.500 172 12667.95 118.17 55048.15 88888.00 2011-06-21 01:53:55.625 172 12668.00 118.15 55048.15 88888.00 2011-06-21 01:53:55.750 172 12667.92 118.15 55048.12 88888.00 2011-06-21 01:53:55.875 172 12667.90 118.12 55048.12 88888.00 2011-06-21 01:53:56.000 172 12667.85 118.15 55048.12 88888.00 2011-06-21 01:53:56.125 172 12667.83 118.15 55048.12 88888.00 2011-06-21 01:53:56.250 172 12667.77 118.15 55048.12 88888.00 2011-06-21 01:53:56.375 172 12667.88 118.12 55048.12 88888.00 2011-06-21 01:53:56.500 172 12667.92 118.15 55048.12 88888.00 2011-06-21 01:53:56.625 172 12667.90 118.12 55048.12 88888.00 2011-06-21 01:53:56.750 172 12667.88 118.10 55048.10 88888.00 2011-06-21 01:53:56.875 172 12667.85 118.05 55048.10 88888.00 2011-06-21 01:53:57.000 172 12667.80 118.05 55048.07 88888.00 2011-06-21 01:53:57.125 172 12667.88 118.05 55048.10 88888.00 2011-06-21 01:53:57.250 172 12667.90 118.10 55048.12 88888.00 2011-06-21 01:53:57.375 172 12667.92 118.10 55048.12 88888.00 2011-06-21 01:53:57.500 172 12667.92 118.10 55048.10 88888.00 2011-06-21 01:53:57.625 172 12667.90 118.10 55048.12 88888.00 2011-06-21 01:53:57.750 172 12667.92 118.12 55048.10 88888.00 2011-06-21 01:53:57.875 172 12667.92 118.08 55048.12 88888.00 2011-06-21 01:53:58.000 172 12667.90 118.10 55048.10 88888.00 2011-06-21 01:53:58.125 172 12667.88 118.12 55048.12 88888.00 2011-06-21 01:53:58.250 172 12667.88 118.10 55048.10 88888.00 2011-06-21 01:53:58.375 172 12667.85 118.10 55048.12 88888.00 2011-06-21 01:53:58.500 172 12667.83 118.10 55048.15 88888.00 2011-06-21 01:53:58.625 172 12667.90 118.12 55048.12 88888.00 2011-06-21 01:53:58.750 172 12667.90 118.12 55048.10 88888.00 2011-06-21 01:53:58.875 172 12667.88 118.10 55048.10 88888.00 2011-06-21 01:53:59.000 172 12667.85 118.10 55048.10 88888.00 2011-06-21 01:53:59.125 172 12667.85 118.10 55048.12 88888.00 2011-06-21 01:53:59.250 172 12667.90 118.15 55048.12 88888.00 2011-06-21 01:53:59.375 172 12667.92 118.12 55048.15 88888.00 2011-06-21 01:53:59.500 172 12667.90 118.10 55048.12 88888.00 2011-06-21 01:53:59.625 172 12667.92 118.12 55048.10 88888.00 2011-06-21 01:53:59.750 172 12667.83 118.08 55048.10 88888.00 2011-06-21 01:53:59.875 172 12667.80 118.08 55048.12 88888.00 2011-06-21 01:54:00.000 172 12667.83 118.10 55048.12 88888.00 2011-06-21 01:54:00.125 172 12667.88 118.15 55048.12 88888.00 2011-06-21 01:54:00.250 172 12667.80 118.08 55048.10 88888.00 2011-06-21 01:54:00.375 172 12667.77 118.08 55048.07 88888.00 2011-06-21 01:54:00.500 172 12667.80 118.10 55048.05 88888.00 2011-06-21 01:54:00.625 172 12667.80 118.10 55048.10 88888.00 2011-06-21 01:54:00.750 172 12667.77 118.05 55048.07 88888.00 2011-06-21 01:54:00.875 172 12667.75 118.05 55048.07 88888.00 2011-06-21 01:54:01.000 172 12667.77 118.08 55048.07 88888.00 2011-06-21 01:54:01.125 172 12667.77 118.08 55048.10 88888.00 2011-06-21 01:54:01.250 172 12667.65 118.05 55048.10 88888.00 2011-06-21 01:54:01.375 172 12667.73 118.08 55048.12 88888.00 2011-06-21 01:54:01.500 172 12667.73 118.10 55048.15 88888.00 2011-06-21 01:54:01.625 172 12667.77 118.08 55048.12 88888.00 2011-06-21 01:54:01.750 172 12667.73 118.05 55048.10 88888.00 2011-06-21 01:54:01.875 172 12667.73 118.08 55048.07 88888.00 2011-06-21 01:54:02.000 172 12667.70 118.05 55048.07 88888.00 2011-06-21 01:54:02.125 172 12667.80 118.08 55048.10 88888.00 2011-06-21 01:54:02.250 172 12667.75 118.03 55048.12 88888.00 2011-06-21 01:54:02.375 172 12667.77 118.05 55048.10 88888.00 2011-06-21 01:54:02.500 172 12667.77 118.03 55048.07 88888.00 2011-06-21 01:54:02.625 172 12667.80 118.05 55048.10 88888.00 2011-06-21 01:54:02.750 172 12667.80 118.05 55048.07 88888.00 2011-06-21 01:54:02.875 172 12667.80 118.05 55048.07 88888.00 2011-06-21 01:54:03.000 172 12667.77 118.03 55048.07 88888.00 2011-06-21 01:54:03.125 172 12667.65 118.03 55048.07 88888.00 2011-06-21 01:54:03.250 172 12667.62 117.97 55048.07 88888.00 2011-06-21 01:54:03.375 172 12667.70 118.00 55048.10 88888.00 2011-06-21 01:54:03.500 172 12667.75 118.03 55048.10 88888.00 2011-06-21 01:54:03.625 172 12667.73 118.05 55048.10 88888.00 2011-06-21 01:54:03.750 172 12667.58 118.03 55048.07 88888.00 2011-06-21 01:54:03.875 172 12667.60 118.03 55048.07 88888.00 2011-06-21 01:54:04.000 172 12667.67 118.05 55048.07 88888.00 2011-06-21 01:54:04.125 172 12667.73 118.05 55048.10 88888.00 2011-06-21 01:54:04.250 172 12667.73 118.03 55048.10 88888.00 2011-06-21 01:54:04.375 172 12667.75 118.03 55048.07 88888.00 2011-06-21 01:54:04.500 172 12667.73 118.03 55048.05 88888.00 2011-06-21 01:54:04.625 172 12667.73 118.05 55048.07 88888.00 2011-06-21 01:54:04.750 172 12667.70 118.10 55048.10 88888.00 2011-06-21 01:54:04.875 172 12667.65 118.08 55048.07 88888.00 2011-06-21 01:54:05.000 172 12667.67 118.03 55048.07 88888.00 2011-06-21 01:54:05.125 172 12667.62 118.00 55048.07 88888.00 2011-06-21 01:54:05.250 172 12667.67 118.00 55048.07 88888.00 2011-06-21 01:54:05.375 172 12667.73 118.03 55048.05 88888.00 2011-06-21 01:54:05.500 172 12667.75 118.03 55048.05 88888.00 2011-06-21 01:54:05.625 172 12667.75 117.97 55048.05 88888.00 2011-06-21 01:54:05.750 172 12667.75 117.97 55048.05 88888.00 2011-06-21 01:54:05.875 172 12667.70 118.00 55048.05 88888.00 2011-06-21 01:54:06.000 172 12667.65 118.00 55048.05 88888.00 2011-06-21 01:54:06.125 172 12667.65 118.03 55048.07 88888.00 2011-06-21 01:54:06.250 172 12667.65 118.00 55048.10 88888.00 2011-06-21 01:54:06.375 172 12667.67 118.03 55048.10 88888.00 2011-06-21 01:54:06.500 172 12667.65 117.97 55048.07 88888.00 2011-06-21 01:54:06.625 172 12667.62 117.97 55048.07 88888.00 2011-06-21 01:54:06.750 172 12667.65 118.00 55048.07 88888.00 2011-06-21 01:54:06.875 172 12667.65 118.00 55048.05 88888.00 2011-06-21 01:54:07.000 172 12667.62 117.97 55048.05 88888.00 2011-06-21 01:54:07.125 172 12667.65 118.00 55048.07 88888.00 2011-06-21 01:54:07.250 172 12667.67 117.97 55048.07 88888.00 2011-06-21 01:54:07.375 172 12667.65 117.92 55048.03 88888.00 2011-06-21 01:54:07.500 172 12667.67 117.92 55048.03 88888.00 2011-06-21 01:54:07.625 172 12667.67 117.97 55048.07 88888.00 2011-06-21 01:54:07.750 172 12667.65 117.97 55048.07 88888.00 2011-06-21 01:54:07.875 172 12667.62 117.95 55048.07 88888.00 2011-06-21 01:54:08.000 172 12667.65 117.92 55048.07 88888.00 2011-06-21 01:54:08.125 172 12667.65 117.90 55048.05 88888.00 2011-06-21 01:54:08.250 172 12667.62 117.90 55048.03 88888.00 2011-06-21 01:54:08.375 172 12667.60 117.92 55048.03 88888.00 2011-06-21 01:54:08.500 172 12667.58 117.95 55048.05 88888.00 2011-06-21 01:54:08.625 172 12667.58 117.92 55048.05 88888.00 2011-06-21 01:54:08.750 172 12667.62 117.92 55048.05 88888.00 2011-06-21 01:54:08.875 172 12667.62 117.90 55048.05 88888.00 2011-06-21 01:54:09.000 172 12667.62 117.90 55048.05 88888.00 2011-06-21 01:54:09.125 172 12667.58 117.90 55048.05 88888.00 2011-06-21 01:54:09.250 172 12667.55 117.90 55048.07 88888.00 2011-06-21 01:54:09.375 172 12667.60 117.90 55048.03 88888.00 2011-06-21 01:54:09.500 172 12667.60 117.85 55048.05 88888.00 2011-06-21 01:54:09.625 172 12667.60 117.88 55048.05 88888.00 2011-06-21 01:54:09.750 172 12667.58 117.90 55048.05 88888.00 2011-06-21 01:54:09.875 172 12667.58 117.90 55048.05 88888.00 2011-06-21 01:54:10.000 172 12667.62 117.88 55048.05 88888.00 2011-06-21 01:54:10.125 172 12667.58 117.85 55048.05 88888.00 2011-06-21 01:54:10.250 172 12667.48 117.80 55048.05 88888.00 2011-06-21 01:54:10.375 172 12667.52 117.85 55048.05 88888.00 2011-06-21 01:54:10.500 172 12667.50 117.88 55048.05 88888.00 2011-06-21 01:54:10.625 172 12667.55 117.90 55048.07 88888.00 2011-06-21 01:54:10.750 172 12667.58 117.90 55048.05 88888.00 2011-06-21 01:54:10.875 172 12667.65 117.88 55048.05 88888.00 2011-06-21 01:54:11.000 172 12667.60 117.85 55048.07 88888.00 2011-06-21 01:54:11.125 172 12667.48 117.88 55048.07 88888.00 2011-06-21 01:54:11.250 172 12667.45 117.88 55048.05 88888.00 2011-06-21 01:54:11.375 172 12667.45 117.85 55048.05 88888.00 2011-06-21 01:54:11.500 172 12667.48 117.85 55048.05 88888.00 2011-06-21 01:54:11.625 172 12667.50 117.88 55048.05 88888.00 2011-06-21 01:54:11.750 172 12667.50 117.85 55048.05 88888.00 2011-06-21 01:54:11.875 172 12667.50 117.88 55048.05 88888.00 2011-06-21 01:54:12.000 172 12667.50 117.90 55048.05 88888.00 2011-06-21 01:54:12.125 172 12667.40 117.85 55048.05 88888.00 2011-06-21 01:54:12.250 172 12667.30 117.80 55048.00 88888.00 2011-06-21 01:54:12.375 172 12667.30 117.83 55048.00 88888.00 2011-06-21 01:54:12.500 172 12667.38 117.88 55048.05 88888.00 2011-06-21 01:54:12.625 172 12667.48 117.92 55048.05 88888.00 2011-06-21 01:54:12.750 172 12667.52 117.95 55048.05 88888.00 2011-06-21 01:54:12.875 172 12667.48 117.92 55048.05 88888.00 2011-06-21 01:54:13.000 172 12667.45 117.92 55048.05 88888.00 2011-06-21 01:54:13.125 172 12667.48 117.95 55048.05 88888.00 2011-06-21 01:54:13.250 172 12667.42 117.88 55048.05 88888.00 2011-06-21 01:54:13.375 172 12667.40 117.83 55048.03 88888.00 2011-06-21 01:54:13.500 172 12667.42 117.83 55048.03 88888.00 2011-06-21 01:54:13.625 172 12667.45 117.85 55048.03 88888.00 2011-06-21 01:54:13.750 172 12667.50 117.90 55048.05 88888.00 2011-06-21 01:54:13.875 172 12667.42 117.90 55048.03 88888.00 2011-06-21 01:54:14.000 172 12667.38 117.88 55048.00 88888.00 2011-06-21 01:54:14.125 172 12667.42 117.88 55048.03 88888.00 2011-06-21 01:54:14.250 172 12667.40 117.85 55048.03 88888.00 2011-06-21 01:54:14.375 172 12667.35 117.85 55048.00 88888.00 2011-06-21 01:54:14.500 172 12667.38 117.90 55048.03 88888.00 2011-06-21 01:54:14.625 172 12667.50 117.90 55048.03 88888.00 2011-06-21 01:54:14.750 172 12667.55 117.88 55048.05 88888.00 2011-06-21 01:54:14.875 172 12667.40 117.85 55048.00 88888.00 2011-06-21 01:54:15.000 172 12667.38 117.88 55048.00 88888.00 2011-06-21 01:54:15.125 172 12667.38 117.85 55048.00 88888.00 2011-06-21 01:54:15.250 172 12667.38 117.88 55048.03 88888.00 2011-06-21 01:54:15.375 172 12667.45 117.90 55048.03 88888.00 2011-06-21 01:54:15.500 172 12667.45 117.85 55048.03 88888.00 2011-06-21 01:54:15.625 172 12667.48 117.88 55048.03 88888.00 2011-06-21 01:54:15.750 172 12667.48 117.90 55048.03 88888.00 2011-06-21 01:54:15.875 172 12667.40 117.85 55048.00 88888.00 2011-06-21 01:54:16.000 172 12667.40 117.85 55048.03 88888.00 2011-06-21 01:54:16.125 172 12667.40 117.90 55048.03 88888.00 2011-06-21 01:54:16.250 172 12667.38 117.92 55048.03 88888.00 2011-06-21 01:54:16.375 172 12667.42 117.92 55048.00 88888.00 2011-06-21 01:54:16.500 172 12667.40 117.92 55048.03 88888.00 2011-06-21 01:54:16.625 172 12667.40 117.95 55048.00 88888.00 2011-06-21 01:54:16.750 172 12667.45 117.95 55048.03 88888.00 2011-06-21 01:54:16.875 172 12667.48 117.95 55048.03 88888.00 2011-06-21 01:54:17.000 172 12667.42 117.95 55048.00 88888.00 2011-06-21 01:54:17.125 172 12667.35 117.92 55048.00 88888.00 2011-06-21 01:54:17.250 172 12667.27 117.88 55047.97 88888.00 2011-06-21 01:54:17.375 172 12667.30 117.88 55048.00 88888.00 2011-06-21 01:54:17.500 172 12667.30 117.92 55048.00 88888.00 2011-06-21 01:54:17.625 172 12667.38 117.92 55048.00 88888.00 2011-06-21 01:54:17.750 172 12667.30 117.92 55048.00 88888.00 2011-06-21 01:54:17.875 172 12667.27 117.95 55048.00 88888.00 2011-06-21 01:54:18.000 172 12667.30 117.92 55047.95 88888.00 2011-06-21 01:54:18.125 172 12667.30 117.95 55047.97 88888.00 2011-06-21 01:54:18.250 172 12667.30 117.97 55048.03 88888.00 2011-06-21 01:54:18.375 172 12667.30 118.00 55048.03 88888.00 2011-06-21 01:54:18.500 172 12667.30 117.97 55048.00 88888.00 2011-06-21 01:54:18.625 172 12667.25 117.95 55047.97 88888.00 2011-06-21 01:54:18.750 172 12667.23 117.95 55047.95 88888.00 2011-06-21 01:54:18.875 172 12667.25 117.95 55047.97 88888.00 2011-06-21 01:54:19.000 172 12667.27 117.95 55048.00 88888.00 2011-06-21 01:54:19.125 172 12667.27 117.95 55048.03 88888.00 2011-06-21 01:54:19.250 172 12667.23 117.97 55048.03 88888.00 2011-06-21 01:54:19.375 172 12667.23 118.00 55047.97 88888.00 2011-06-21 01:54:19.500 172 12667.20 118.00 55047.97 88888.00 2011-06-21 01:54:19.625 172 12667.27 118.00 55048.00 88888.00 2011-06-21 01:54:19.750 172 12667.30 118.00 55048.00 88888.00 2011-06-21 01:54:19.875 172 12667.30 117.97 55047.97 88888.00 2011-06-21 01:54:20.000 172 12667.20 117.95 55047.95 88888.00 2011-06-21 01:54:20.125 172 12667.20 118.00 55047.97 88888.00 2011-06-21 01:54:20.250 172 12667.15 117.95 55047.97 88888.00 2011-06-21 01:54:20.375 172 12667.12 117.95 55047.95 88888.00 2011-06-21 01:54:20.500 172 12667.17 117.95 55047.95 88888.00 2011-06-21 01:54:20.625 172 12667.23 118.00 55047.97 88888.00 2011-06-21 01:54:20.750 172 12667.25 117.97 55047.95 88888.00 2011-06-21 01:54:20.875 172 12667.17 118.03 55047.93 88888.00 2011-06-21 01:54:21.000 172 12667.17 118.00 55047.93 88888.00 2011-06-21 01:54:21.125 172 12667.20 118.00 55047.95 88888.00 2011-06-21 01:54:21.250 172 12667.20 118.00 55047.95 88888.00 2011-06-21 01:54:21.375 172 12667.17 118.00 55047.95 88888.00 2011-06-21 01:54:21.500 172 12667.15 118.00 55047.97 88888.00 2011-06-21 01:54:21.625 172 12667.08 118.00 55047.95 88888.00 2011-06-21 01:54:21.750 172 12667.08 118.03 55047.97 88888.00 2011-06-21 01:54:21.875 172 12667.12 118.03 55047.97 88888.00 2011-06-21 01:54:22.000 172 12667.17 118.03 55047.95 88888.00 2011-06-21 01:54:22.125 172 12667.15 118.08 55047.95 88888.00 2011-06-21 01:54:22.250 172 12667.10 118.05 55047.97 88888.00 2011-06-21 01:54:22.375 172 12667.02 118.03 55047.95 88888.00 2011-06-21 01:54:22.500 172 12666.98 118.03 55047.97 88888.00 2011-06-21 01:54:22.625 172 12667.05 118.08 55047.97 88888.00 2011-06-21 01:54:22.750 172 12667.08 118.08 55047.95 88888.00 2011-06-21 01:54:22.875 172 12667.05 118.03 55047.95 88888.00 2011-06-21 01:54:23.000 172 12667.10 118.08 55047.95 88888.00 2011-06-21 01:54:23.125 172 12667.08 118.08 55047.95 88888.00 2011-06-21 01:54:23.250 172 12667.00 118.03 55047.93 88888.00 2011-06-21 01:54:23.375 172 12666.98 118.05 55047.93 88888.00 2011-06-21 01:54:23.500 172 12667.02 118.05 55047.93 88888.00 2011-06-21 01:54:23.625 172 12667.02 118.08 55047.93 88888.00 2011-06-21 01:54:23.750 172 12667.00 118.08 55047.93 88888.00 2011-06-21 01:54:23.875 172 12667.00 118.10 55047.95 88888.00 2011-06-21 01:54:24.000 172 12667.10 118.10 55047.95 88888.00 2011-06-21 01:54:24.125 172 12667.08 118.08 55047.95 88888.00 2011-06-21 01:54:24.250 172 12667.08 118.08 55047.93 88888.00 2011-06-21 01:54:24.375 172 12667.10 118.10 55047.90 88888.00 2011-06-21 01:54:24.500 172 12667.08 118.08 55047.88 88888.00 2011-06-21 01:54:24.625 172 12667.05 118.05 55047.88 88888.00 2011-06-21 01:54:24.750 172 12667.02 118.08 55047.85 88888.00 2011-06-21 01:54:24.875 172 12667.12 118.10 55047.90 88888.00 2011-06-21 01:54:25.000 172 12667.20 118.12 55047.90 88888.00 2011-06-21 01:54:25.125 172 12667.17 118.10 55047.90 88888.00 2011-06-21 01:54:25.250 172 12667.10 118.12 55047.93 88888.00 2011-06-21 01:54:25.375 172 12667.12 118.12 55047.90 88888.00 2011-06-21 01:54:25.500 172 12667.17 118.10 55047.93 88888.00 2011-06-21 01:54:25.625 172 12667.20 118.10 55047.95 88888.00 2011-06-21 01:54:25.750 172 12667.23 118.10 55047.90 88888.00 2011-06-21 01:54:25.875 172 12667.25 118.10 55047.90 88888.00 2011-06-21 01:54:26.000 172 12667.25 118.12 55047.93 88888.00 2011-06-21 01:54:26.125 172 12667.20 118.12 55047.95 88888.00 2011-06-21 01:54:26.250 172 12667.12 118.12 55047.93 88888.00 2011-06-21 01:54:26.375 172 12667.15 118.15 55047.88 88888.00 2011-06-21 01:54:26.500 172 12667.20 118.17 55047.90 88888.00 2011-06-21 01:54:26.625 172 12667.23 118.17 55047.88 88888.00 2011-06-21 01:54:26.750 172 12667.25 118.15 55047.88 88888.00 2011-06-21 01:54:26.875 172 12667.23 118.12 55047.88 88888.00 2011-06-21 01:54:27.000 172 12667.20 118.15 55047.85 88888.00 2011-06-21 01:54:27.125 172 12667.17 118.15 55047.85 88888.00 2011-06-21 01:54:27.250 172 12667.15 118.10 55047.90 88888.00 2011-06-21 01:54:27.375 172 12667.17 118.12 55047.88 88888.00 2011-06-21 01:54:27.500 172 12667.12 118.17 55047.85 88888.00 2011-06-21 01:54:27.625 172 12667.10 118.20 55047.88 88888.00 2011-06-21 01:54:27.750 172 12667.10 118.22 55047.88 88888.00 2011-06-21 01:54:27.875 172 12667.12 118.17 55047.85 88888.00 2011-06-21 01:54:28.000 172 12667.15 118.17 55047.82 88888.00 2011-06-21 01:54:28.125 172 12667.10 118.20 55047.82 88888.00 2011-06-21 01:54:28.250 172 12667.12 118.20 55047.85 88888.00 2011-06-21 01:54:28.375 172 12667.15 118.17 55047.80 88888.00 2011-06-21 01:54:28.500 172 12667.17 118.17 55047.80 88888.00 2011-06-21 01:54:28.625 172 12667.15 118.20 55047.78 88888.00 2011-06-21 01:54:28.750 172 12667.17 118.20 55047.80 88888.00 2011-06-21 01:54:28.875 172 12667.15 118.22 55047.82 88888.00 2011-06-21 01:54:29.000 172 12667.17 118.25 55047.82 88888.00 2011-06-21 01:54:29.125 172 12667.23 118.25 55047.82 88888.00 2011-06-21 01:54:29.250 172 12667.20 118.22 55047.80 88888.00 2011-06-21 01:54:29.375 172 12667.23 118.25 55047.82 88888.00 2011-06-21 01:54:29.500 172 12667.23 118.25 55047.78 88888.00 2011-06-21 01:54:29.625 172 12667.17 118.30 55047.80 88888.00 2011-06-21 01:54:29.750 172 12667.12 118.30 55047.82 88888.00 2011-06-21 01:54:29.875 172 12667.12 118.30 55047.82 88888.00 2011-06-21 01:54:30.000 172 12667.17 118.30 55047.82 88888.00 2011-06-21 01:54:30.125 172 12667.17 118.33 55047.80 88888.00 2011-06-21 01:54:30.250 172 12667.10 118.30 55047.78 88888.00 2011-06-21 01:54:30.375 172 12667.12 118.30 55047.78 88888.00 2011-06-21 01:54:30.500 172 12667.15 118.33 55047.78 88888.00 2011-06-21 01:54:30.625 172 12667.12 118.38 55047.78 88888.00 2011-06-21 01:54:30.750 172 12667.15 118.40 55047.80 88888.00 2011-06-21 01:54:30.875 172 12667.20 118.40 55047.80 88888.00 2011-06-21 01:54:31.000 172 12667.15 118.35 55047.78 88888.00 2011-06-21 01:54:31.125 172 12667.08 118.33 55047.75 88888.00 2011-06-21 01:54:31.250 172 12667.00 118.33 55047.78 88888.00 2011-06-21 01:54:31.375 172 12667.08 118.40 55047.75 88888.00 2011-06-21 01:54:31.500 172 12667.12 118.40 55047.78 88888.00 2011-06-21 01:54:31.625 172 12667.12 118.40 55047.75 88888.00 2011-06-21 01:54:31.750 172 12667.05 118.38 55047.75 88888.00 2011-06-21 01:54:31.875 172 12667.02 118.38 55047.75 88888.00 2011-06-21 01:54:32.000 172 12667.02 118.40 55047.75 88888.00 2011-06-21 01:54:32.125 172 12667.02 118.42 55047.78 88888.00 2011-06-21 01:54:32.250 172 12667.02 118.40 55047.78 88888.00 2011-06-21 01:54:32.375 172 12667.08 118.40 55047.78 88888.00 2011-06-21 01:54:32.500 172 12667.12 118.42 55047.75 88888.00 2011-06-21 01:54:32.625 172 12667.15 118.45 55047.72 88888.00 2011-06-21 01:54:32.750 172 12667.12 118.45 55047.70 88888.00 2011-06-21 01:54:32.875 172 12667.15 118.47 55047.75 88888.00 2011-06-21 01:54:33.000 172 12667.20 118.50 55047.72 88888.00 2011-06-21 01:54:33.125 172 12667.20 118.47 55047.75 88888.00 2011-06-21 01:54:33.250 172 12667.10 118.42 55047.70 88888.00 2011-06-21 01:54:33.375 172 12667.08 118.45 55047.72 88888.00 2011-06-21 01:54:33.500 172 12667.02 118.42 55047.72 88888.00 2011-06-21 01:54:33.625 172 12667.02 118.42 55047.72 88888.00 2011-06-21 01:54:33.750 172 12667.05 118.47 55047.70 88888.00 2011-06-21 01:54:33.875 172 12667.05 118.50 55047.72 88888.00 2011-06-21 01:54:34.000 172 12667.05 118.50 55047.68 88888.00 2011-06-21 01:54:34.125 172 12667.02 118.50 55047.68 88888.00 2011-06-21 01:54:34.250 172 12667.10 118.50 55047.70 88888.00 2011-06-21 01:54:34.375 172 12667.15 118.47 55047.65 88888.00 2011-06-21 01:54:34.500 172 12667.08 118.47 55047.68 88888.00 2011-06-21 01:54:34.625 172 12667.05 118.50 55047.68 88888.00 2011-06-21 01:54:34.750 172 12667.02 118.55 55047.70 88888.00 2011-06-21 01:54:34.875 172 12667.08 118.58 55047.75 88888.00 2011-06-21 01:54:35.000 172 12667.05 118.53 55047.72 88888.00 2011-06-21 01:54:35.125 172 12667.05 118.55 55047.70 88888.00 2011-06-21 01:54:35.250 172 12667.05 118.58 55047.70 88888.00 2011-06-21 01:54:35.375 172 12667.10 118.60 55047.72 88888.00 2011-06-21 01:54:35.500 172 12667.08 118.62 55047.72 88888.00 2011-06-21 01:54:35.625 172 12667.08 118.65 55047.70 88888.00 2011-06-21 01:54:35.750 172 12667.08 118.58 55047.65 88888.00 2011-06-21 01:54:35.875 172 12667.05 118.58 55047.65 88888.00 2011-06-21 01:54:36.000 172 12667.02 118.60 55047.68 88888.00 2011-06-21 01:54:36.125 172 12666.98 118.60 55047.68 88888.00 2011-06-21 01:54:36.250 172 12667.00 118.62 55047.68 88888.00 2011-06-21 01:54:36.375 172 12667.08 118.60 55047.70 88888.00 2011-06-21 01:54:36.500 172 12667.02 118.60 55047.68 88888.00 2011-06-21 01:54:36.625 172 12666.98 118.60 55047.65 88888.00 2011-06-21 01:54:36.750 172 12666.98 118.60 55047.68 88888.00 2011-06-21 01:54:36.875 172 12667.05 118.67 55047.68 88888.00 2011-06-21 01:54:37.000 172 12667.08 118.67 55047.68 88888.00 2011-06-21 01:54:37.125 172 12667.05 118.67 55047.65 88888.00 2011-06-21 01:54:37.250 172 12667.00 118.65 55047.62 88888.00 2011-06-21 01:54:37.375 172 12667.05 118.65 55047.60 88888.00 2011-06-21 01:54:37.500 172 12667.08 118.67 55047.62 88888.00 2011-06-21 01:54:37.625 172 12667.05 118.70 55047.68 88888.00 2011-06-21 01:54:37.750 172 12667.02 118.70 55047.62 88888.00 2011-06-21 01:54:37.875 172 12667.05 118.72 55047.62 88888.00 2011-06-21 01:54:38.000 172 12667.05 118.72 55047.62 88888.00 2011-06-21 01:54:38.125 172 12667.05 118.70 55047.68 88888.00 2011-06-21 01:54:38.250 172 12667.00 118.72 55047.68 88888.00 2011-06-21 01:54:38.375 172 12666.95 118.75 55047.65 88888.00 2011-06-21 01:54:38.500 172 12666.92 118.75 55047.68 88888.00 2011-06-21 01:54:38.625 172 12666.92 118.72 55047.65 88888.00 2011-06-21 01:54:38.750 172 12666.92 118.72 55047.62 88888.00 2011-06-21 01:54:38.875 172 12666.98 118.70 55047.62 88888.00 2011-06-21 01:54:39.000 172 12666.92 118.72 55047.62 88888.00 2011-06-21 01:54:39.125 172 12666.92 118.72 55047.62 88888.00 2011-06-21 01:54:39.250 172 12666.95 118.75 55047.65 88888.00 2011-06-21 01:54:39.375 172 12666.92 118.75 55047.60 88888.00 2011-06-21 01:54:39.500 172 12666.90 118.75 55047.60 88888.00 2011-06-21 01:54:39.625 172 12666.90 118.80 55047.62 88888.00 2011-06-21 01:54:39.750 172 12666.85 118.75 55047.62 88888.00 2011-06-21 01:54:39.875 172 12666.85 118.75 55047.62 88888.00 2011-06-21 01:54:40.000 172 12666.88 118.78 55047.62 88888.00 2011-06-21 01:54:40.125 172 12666.88 118.75 55047.62 88888.00 2011-06-21 01:54:40.250 172 12666.88 118.72 55047.60 88888.00 2011-06-21 01:54:40.375 172 12666.88 118.80 55047.62 88888.00 2011-06-21 01:54:40.500 172 12666.88 118.85 55047.62 88888.00 2011-06-21 01:54:40.625 172 12666.90 118.83 55047.62 88888.00 2011-06-21 01:54:40.750 172 12666.92 118.80 55047.62 88888.00 2011-06-21 01:54:40.875 172 12666.90 118.80 55047.62 88888.00 2011-06-21 01:54:41.000 172 12666.88 118.83 55047.60 88888.00 2011-06-21 01:54:41.125 172 12666.90 118.85 55047.60 88888.00 2011-06-21 01:54:41.250 172 12666.95 118.83 55047.60 88888.00 2011-06-21 01:54:41.375 172 12667.02 118.85 55047.60 88888.00 2011-06-21 01:54:41.500 172 12666.98 118.90 55047.62 88888.00 2011-06-21 01:54:41.625 172 12667.00 118.85 55047.60 88888.00 2011-06-21 01:54:41.750 172 12667.05 118.85 55047.60 88888.00 2011-06-21 01:54:41.875 172 12667.00 118.85 55047.60 88888.00 2011-06-21 01:54:42.000 172 12666.95 118.83 55047.60 88888.00 2011-06-21 01:54:42.125 172 12666.92 118.85 55047.60 88888.00 2011-06-21 01:54:42.250 172 12666.92 118.83 55047.57 88888.00 2011-06-21 01:54:42.375 172 12666.88 118.80 55047.55 88888.00 2011-06-21 01:54:42.500 172 12666.85 118.80 55047.55 88888.00 2011-06-21 01:54:42.625 172 12666.85 118.85 55047.60 88888.00 2011-06-21 01:54:42.750 172 12666.88 118.88 55047.62 88888.00 2011-06-21 01:54:42.875 172 12666.92 118.88 55047.62 88888.00 2011-06-21 01:54:43.000 172 12666.90 118.85 55047.57 88888.00 2011-06-21 01:54:43.125 172 12666.88 118.85 55047.57 88888.00 2011-06-21 01:54:43.250 172 12666.88 118.83 55047.57 88888.00 2011-06-21 01:54:43.375 172 12666.90 118.83 55047.55 88888.00 2011-06-21 01:54:43.500 172 12666.90 118.85 55047.57 88888.00 2011-06-21 01:54:43.625 172 12666.90 118.88 55047.57 88888.00 2011-06-21 01:54:43.750 172 12666.88 118.88 55047.55 88888.00 2011-06-21 01:54:43.875 172 12666.85 118.83 55047.53 88888.00 2011-06-21 01:54:44.000 172 12666.90 118.83 55047.53 88888.00 2011-06-21 01:54:44.125 172 12666.88 118.88 55047.57 88888.00 2011-06-21 01:54:44.250 172 12666.88 118.90 55047.57 88888.00 2011-06-21 01:54:44.375 172 12666.90 118.90 55047.57 88888.00 2011-06-21 01:54:44.500 172 12666.88 118.90 55047.57 88888.00 2011-06-21 01:54:44.625 172 12666.88 118.90 55047.55 88888.00 2011-06-21 01:54:44.750 172 12666.88 118.92 55047.53 88888.00 2011-06-21 01:54:44.875 172 12666.88 118.88 55047.53 88888.00 2011-06-21 01:54:45.000 172 12666.90 118.83 55047.47 88888.00 2011-06-21 01:54:45.125 172 12666.90 118.88 55047.50 88888.00 2011-06-21 01:54:45.250 172 12666.85 118.88 55047.53 88888.00 2011-06-21 01:54:45.375 172 12666.90 118.90 55047.53 88888.00 2011-06-21 01:54:45.500 172 12666.88 118.95 55047.53 88888.00 2011-06-21 01:54:45.625 172 12666.85 118.92 55047.53 88888.00 2011-06-21 01:54:45.750 172 12666.85 118.92 55047.55 88888.00 2011-06-21 01:54:45.875 172 12666.88 118.90 55047.55 88888.00 2011-06-21 01:54:46.000 172 12666.85 118.90 55047.53 88888.00 2011-06-21 01:54:46.125 172 12666.83 118.92 55047.47 88888.00 2011-06-21 01:54:46.250 172 12666.85 118.88 55047.50 88888.00 2011-06-21 01:54:46.375 172 12666.88 118.90 55047.50 88888.00 2011-06-21 01:54:46.500 172 12666.85 118.95 55047.53 88888.00 2011-06-21 01:54:46.625 172 12666.80 118.95 55047.53 88888.00 2011-06-21 01:54:46.750 172 12666.77 118.90 55047.53 88888.00 2011-06-21 01:54:46.875 172 12666.75 118.95 55047.55 88888.00 2011-06-21 01:54:47.000 172 12666.75 118.97 55047.53 88888.00 2011-06-21 01:54:47.125 172 12666.73 118.97 55047.53 88888.00 2011-06-21 01:54:47.250 172 12666.67 118.95 55047.55 88888.00 2011-06-21 01:54:47.375 172 12666.73 118.95 55047.50 88888.00 2011-06-21 01:54:47.500 172 12666.75 118.95 55047.53 88888.00 2011-06-21 01:54:47.625 172 12666.75 118.95 55047.53 88888.00 2011-06-21 01:54:47.750 172 12666.77 118.97 55047.55 88888.00 2011-06-21 01:54:47.875 172 12666.80 118.97 55047.55 88888.00 2011-06-21 01:54:48.000 172 12666.80 118.95 55047.47 88888.00 2011-06-21 01:54:48.125 172 12666.85 118.95 55047.50 88888.00 2011-06-21 01:54:48.250 172 12666.88 118.97 55047.53 88888.00 2011-06-21 01:54:48.375 172 12666.83 118.97 55047.53 88888.00 2011-06-21 01:54:48.500 172 12666.80 119.00 55047.47 88888.00 2011-06-21 01:54:48.625 172 12666.75 119.00 55047.43 88888.00 2011-06-21 01:54:48.750 172 12666.73 118.97 55047.45 88888.00 2011-06-21 01:54:48.875 172 12666.73 119.00 55047.45 88888.00 2011-06-21 01:54:49.000 172 12666.70 119.00 55047.47 88888.00 2011-06-21 01:54:49.125 172 12666.77 119.03 55047.47 88888.00 2011-06-21 01:54:49.250 172 12666.75 119.00 55047.47 88888.00 2011-06-21 01:54:49.375 172 12666.77 119.00 55047.43 88888.00 2011-06-21 01:54:49.500 172 12666.77 118.95 55047.43 88888.00 2011-06-21 01:54:49.625 172 12666.65 118.97 55047.43 88888.00 2011-06-21 01:54:49.750 172 12666.60 119.00 55047.45 88888.00 2011-06-21 01:54:49.875 172 12666.60 118.95 55047.45 88888.00 2011-06-21 01:54:50.000 172 12666.67 119.00 55047.45 88888.00 2011-06-21 01:54:50.125 172 12666.67 119.05 55047.45 88888.00 2011-06-21 01:54:50.250 172 12666.65 119.00 55047.47 88888.00 2011-06-21 01:54:50.375 172 12666.62 119.00 55047.43 88888.00 2011-06-21 01:54:50.500 172 12666.60 119.03 55047.45 88888.00 2011-06-21 01:54:50.625 172 12666.67 119.00 55047.45 88888.00 2011-06-21 01:54:50.750 172 12666.70 118.97 55047.40 88888.00 2011-06-21 01:54:50.875 172 12666.62 118.95 55047.40 88888.00 2011-06-21 01:54:51.000 172 12666.58 118.97 55047.43 88888.00 2011-06-21 01:54:51.125 172 12666.60 119.00 55047.45 88888.00 2011-06-21 01:54:51.250 172 12666.58 119.00 55047.47 88888.00 2011-06-21 01:54:51.375 172 12666.55 119.05 55047.45 88888.00 2011-06-21 01:54:51.500 172 12666.58 119.00 55047.43 88888.00 2011-06-21 01:54:51.625 172 12666.58 119.03 55047.45 88888.00 2011-06-21 01:54:51.750 172 12666.58 119.03 55047.43 88888.00 2011-06-21 01:54:51.875 172 12666.58 119.00 55047.43 88888.00 2011-06-21 01:54:52.000 172 12666.58 119.03 55047.43 88888.00 2011-06-21 01:54:52.125 172 12666.52 119.08 55047.45 88888.00 2011-06-21 01:54:52.250 172 12666.55 119.03 55047.45 88888.00 2011-06-21 01:54:52.375 172 12666.58 119.03 55047.43 88888.00 2011-06-21 01:54:52.500 172 12666.52 119.03 55047.45 88888.00 2011-06-21 01:54:52.625 172 12666.50 119.00 55047.45 88888.00 2011-06-21 01:54:52.750 172 12666.48 119.03 55047.47 88888.00 2011-06-21 01:54:52.875 172 12666.52 119.03 55047.45 88888.00 2011-06-21 01:54:53.000 172 12666.60 119.03 55047.45 88888.00 2011-06-21 01:54:53.125 172 12666.55 119.00 55047.45 88888.00 2011-06-21 01:54:53.250 172 12666.45 119.03 55047.47 88888.00 2011-06-21 01:54:53.375 172 12666.45 119.03 55047.47 88888.00 2011-06-21 01:54:53.500 172 12666.45 119.00 55047.45 88888.00 2011-06-21 01:54:53.625 172 12666.40 119.00 55047.45 88888.00 2011-06-21 01:54:53.750 172 12666.42 119.00 55047.45 88888.00 2011-06-21 01:54:53.875 172 12666.48 119.00 55047.43 88888.00 2011-06-21 01:54:54.000 172 12666.45 119.00 55047.45 88888.00 2011-06-21 01:54:54.125 172 12666.35 118.97 55047.43 88888.00 2011-06-21 01:54:54.250 172 12666.30 118.95 55047.45 88888.00 2011-06-21 01:54:54.375 172 12666.33 118.97 55047.43 88888.00 2011-06-21 01:54:54.500 172 12666.33 119.00 55047.47 88888.00 2011-06-21 01:54:54.625 172 12666.30 119.00 55047.43 88888.00 2011-06-21 01:54:54.750 172 12666.35 118.97 55047.45 88888.00 2011-06-21 01:54:54.875 172 12666.38 118.95 55047.43 88888.00 2011-06-21 01:54:55.000 172 12666.38 118.95 55047.45 88888.00 2011-06-21 01:54:55.125 172 12666.40 118.97 55047.47 88888.00 2011-06-21 01:54:55.250 172 12666.40 118.92 55047.50 88888.00 2011-06-21 01:54:55.375 172 12666.42 118.97 55047.45 88888.00 2011-06-21 01:54:55.500 172 12666.40 119.00 55047.47 88888.00 2011-06-21 01:54:55.625 172 12666.40 119.00 55047.45 88888.00 2011-06-21 01:54:55.750 172 12666.35 118.97 55047.45 88888.00 2011-06-21 01:54:55.875 172 12666.33 118.95 55047.45 88888.00 2011-06-21 01:54:56.000 172 12666.30 118.95 55047.45 88888.00 2011-06-21 01:54:56.125 172 12666.35 119.00 55047.47 88888.00 2011-06-21 01:54:56.250 172 12666.38 118.97 55047.45 88888.00 2011-06-21 01:54:56.375 172 12666.40 118.97 55047.47 88888.00 2011-06-21 01:54:56.500 172 12666.45 118.95 55047.43 88888.00 2011-06-21 01:54:56.625 172 12666.40 118.92 55047.45 88888.00 2011-06-21 01:54:56.750 172 12666.35 118.95 55047.43 88888.00 2011-06-21 01:54:56.875 172 12666.30 118.92 55047.45 88888.00 2011-06-21 01:54:57.000 172 12666.25 118.90 55047.45 88888.00 2011-06-21 01:54:57.125 172 12666.30 118.92 55047.43 88888.00 2011-06-21 01:54:57.250 172 12666.33 118.90 55047.43 88888.00 2011-06-21 01:54:57.375 172 12666.33 118.90 55047.47 88888.00 2011-06-21 01:54:57.500 172 12666.27 118.90 55047.45 88888.00 2011-06-21 01:54:57.625 172 12666.27 118.90 55047.38 88888.00 2011-06-21 01:54:57.750 172 12666.25 118.90 55047.40 88888.00 2011-06-21 01:54:57.875 172 12666.17 118.85 55047.47 88888.00 2011-06-21 01:54:58.000 172 12666.15 118.85 55047.47 88888.00 2011-06-21 01:54:58.125 172 12666.17 118.85 55047.45 88888.00 2011-06-21 01:54:58.250 172 12666.15 118.88 55047.45 88888.00 2011-06-21 01:54:58.375 172 12666.17 118.85 55047.45 88888.00 2011-06-21 01:54:58.500 172 12666.17 118.85 55047.45 88888.00 2011-06-21 01:54:58.625 172 12666.20 118.88 55047.43 88888.00 2011-06-21 01:54:58.750 172 12666.17 118.83 55047.43 88888.00 2011-06-21 01:54:58.875 172 12666.12 118.83 55047.40 88888.00 2011-06-21 01:54:59.000 172 12666.12 118.83 55047.43 88888.00 2011-06-21 01:54:59.125 172 12666.20 118.88 55047.45 88888.00 2011-06-21 01:54:59.250 172 12666.15 118.88 55047.47 88888.00 2011-06-21 01:54:59.375 172 12666.12 118.85 55047.43 88888.00 2011-06-21 01:54:59.500 172 12666.17 118.85 55047.45 88888.00 2011-06-21 01:54:59.625 172 12666.10 118.85 55047.43 88888.00 2011-06-21 01:54:59.750 172 12666.08 118.85 55047.43 88888.00 2011-06-21 01:54:59.875 172 12666.12 118.83 55047.43 88888.00 2011-06-21 01:55:00.000 172 12666.12 118.80 55047.40 88888.00 2011-06-21 01:55:00.125 172 12666.10 118.83 55047.43 88888.00 2011-06-21 01:55:00.250 172 12666.05 118.85 55047.47 88888.00 2011-06-21 01:55:00.375 172 12666.05 118.88 55047.47 88888.00 2011-06-21 01:55:00.500 172 12666.02 118.85 55047.47 88888.00 2011-06-21 01:55:00.625 172 12666.02 118.80 55047.43 88888.00 2011-06-21 01:55:00.750 172 12666.00 118.83 55047.45 88888.00 2011-06-21 01:55:00.875 172 12666.00 118.85 55047.45 88888.00 2011-06-21 01:55:01.000 172 12665.98 118.83 55047.43 88888.00 2011-06-21 01:55:01.125 172 12665.98 118.80 55047.43 88888.00 2011-06-21 01:55:01.250 172 12665.88 118.75 55047.40 88888.00 2011-06-21 01:55:01.375 172 12665.88 118.75 55047.38 88888.00 2011-06-21 01:55:01.500 172 12665.92 118.75 55047.43 88888.00 2011-06-21 01:55:01.625 172 12665.85 118.78 55047.43 88888.00 2011-06-21 01:55:01.750 172 12665.80 118.75 55047.40 88888.00 2011-06-21 01:55:01.875 172 12665.88 118.75 55047.40 88888.00 2011-06-21 01:55:02.000 172 12665.88 118.75 55047.40 88888.00 2011-06-21 01:55:02.125 172 12665.90 118.78 55047.45 88888.00 2011-06-21 01:55:02.250 172 12665.85 118.72 55047.45 88888.00 2011-06-21 01:55:02.375 172 12665.85 118.75 55047.45 88888.00 2011-06-21 01:55:02.500 172 12665.80 118.78 55047.45 88888.00 2011-06-21 01:55:02.625 172 12665.75 118.75 55047.43 88888.00 2011-06-21 01:55:02.750 172 12665.73 118.70 55047.45 88888.00 2011-06-21 01:55:02.875 172 12665.80 118.72 55047.43 88888.00 2011-06-21 01:55:03.000 172 12665.80 118.75 55047.40 88888.00 2011-06-21 01:55:03.125 172 12665.77 118.72 55047.40 88888.00 2011-06-21 01:55:03.250 172 12665.70 118.67 55047.43 88888.00 2011-06-21 01:55:03.375 172 12665.75 118.75 55047.45 88888.00 2011-06-21 01:55:03.500 172 12665.80 118.80 55047.50 88888.00 2011-06-21 01:55:03.625 172 12665.77 118.72 55047.43 88888.00 2011-06-21 01:55:03.750 172 12665.70 118.70 55047.43 88888.00 2011-06-21 01:55:03.875 172 12665.67 118.70 55047.43 88888.00 2011-06-21 01:55:04.000 172 12665.65 118.67 55047.40 88888.00 2011-06-21 01:55:04.125 172 12665.62 118.75 55047.45 88888.00 2011-06-21 01:55:04.250 172 12665.65 118.72 55047.47 88888.00 2011-06-21 01:55:04.375 172 12665.65 118.70 55047.47 88888.00 2011-06-21 01:55:04.500 172 12665.70 118.70 55047.45 88888.00 2011-06-21 01:55:04.625 172 12665.67 118.67 55047.45 88888.00 2011-06-21 01:55:04.750 172 12665.62 118.65 55047.40 88888.00 2011-06-21 01:55:04.875 172 12665.58 118.65 55047.43 88888.00 2011-06-21 01:55:05.000 172 12665.62 118.67 55047.40 88888.00 2011-06-21 01:55:05.125 172 12665.65 118.70 55047.45 88888.00 2011-06-21 01:55:05.250 172 12665.62 118.65 55047.43 88888.00 2011-06-21 01:55:05.375 172 12665.60 118.65 55047.43 88888.00 2011-06-21 01:55:05.500 172 12665.60 118.65 55047.40 88888.00 2011-06-21 01:55:05.625 172 12665.60 118.65 55047.43 88888.00 2011-06-21 01:55:05.750 172 12665.58 118.67 55047.43 88888.00 2011-06-21 01:55:05.875 172 12665.52 118.65 55047.40 88888.00 2011-06-21 01:55:06.000 172 12665.50 118.62 55047.43 88888.00 2011-06-21 01:55:06.125 172 12665.52 118.60 55047.40 88888.00 2011-06-21 01:55:06.250 172 12665.52 118.60 55047.43 88888.00 2011-06-21 01:55:06.375 172 12665.50 118.62 55047.43 88888.00 2011-06-21 01:55:06.500 172 12665.45 118.60 55047.43 88888.00 2011-06-21 01:55:06.625 172 12665.40 118.62 55047.43 88888.00 2011-06-21 01:55:06.750 172 12665.38 118.62 55047.45 88888.00 2011-06-21 01:55:06.875 172 12665.40 118.60 55047.47 88888.00 2011-06-21 01:55:07.000 172 12665.40 118.60 55047.50 88888.00 2011-06-21 01:55:07.125 172 12665.40 118.60 55047.45 88888.00 2011-06-21 01:55:07.250 172 12665.42 118.60 55047.45 88888.00 2011-06-21 01:55:07.375 172 12665.42 118.60 55047.45 88888.00 2011-06-21 01:55:07.500 172 12665.40 118.58 55047.43 88888.00 2011-06-21 01:55:07.625 172 12665.40 118.60 55047.47 88888.00 2011-06-21 01:55:07.750 172 12665.35 118.60 55047.45 88888.00 2011-06-21 01:55:07.875 172 12665.33 118.65 55047.45 88888.00 2011-06-21 01:55:08.000 172 12665.38 118.60 55047.45 88888.00 2011-06-21 01:55:08.125 172 12665.42 118.58 55047.45 88888.00 2011-06-21 01:55:08.250 172 12665.38 118.55 55047.43 88888.00 2011-06-21 01:55:08.375 172 12665.40 118.58 55047.38 88888.00 2011-06-21 01:55:08.500 172 12665.40 118.60 55047.45 88888.00 2011-06-21 01:55:08.625 172 12665.35 118.55 55047.43 88888.00 2011-06-21 01:55:08.750 172 12665.27 118.50 55047.40 88888.00 2011-06-21 01:55:08.875 172 12665.30 118.55 55047.40 88888.00 2011-06-21 01:55:09.000 172 12665.35 118.58 55047.43 88888.00 2011-06-21 01:55:09.125 172 12665.35 118.55 55047.43 88888.00 2011-06-21 01:55:09.250 172 12665.33 118.53 55047.45 88888.00 2011-06-21 01:55:09.375 172 12665.27 118.50 55047.45 88888.00 2011-06-21 01:55:09.500 172 12665.27 118.47 55047.43 88888.00 2011-06-21 01:55:09.625 172 12665.27 118.45 55047.43 88888.00 2011-06-21 01:55:09.750 172 12665.27 118.47 55047.43 88888.00 2011-06-21 01:55:09.875 172 12665.25 118.47 55047.45 88888.00 2011-06-21 01:55:10.000 172 12665.20 118.50 55047.47 88888.00 2011-06-21 01:55:10.125 172 12665.17 118.53 55047.47 88888.00 2011-06-21 01:55:10.250 172 12665.17 118.53 55047.45 88888.00 2011-06-21 01:55:10.375 172 12665.15 118.47 55047.45 88888.00 2011-06-21 01:55:10.500 172 12665.12 118.47 55047.47 88888.00 2011-06-21 01:55:10.625 172 12665.10 118.45 55047.47 88888.00 2011-06-21 01:55:10.750 172 12665.02 118.45 55047.45 88888.00 2011-06-21 01:55:10.875 172 12664.98 118.45 55047.43 88888.00 2011-06-21 01:55:11.000 172 12664.98 118.47 55047.47 88888.00 2011-06-21 01:55:11.125 172 12665.00 118.53 55047.50 88888.00 2011-06-21 01:55:11.250 172 12665.08 118.53 55047.53 88888.00 2011-06-21 01:55:11.375 172 12665.12 118.50 55047.45 88888.00 2011-06-21 01:55:11.500 172 12665.05 118.47 55047.43 88888.00 2011-06-21 01:55:11.625 172 12665.02 118.47 55047.45 88888.00 2011-06-21 01:55:11.750 172 12664.92 118.45 55047.47 88888.00 2011-06-21 01:55:11.875 172 12664.88 118.45 55047.47 88888.00 2011-06-21 01:55:12.000 172 12664.85 118.45 55047.45 88888.00 2011-06-21 01:55:12.125 172 12664.95 118.45 55047.47 88888.00 2011-06-21 01:55:12.250 172 12664.98 118.47 55047.47 88888.00 2011-06-21 01:55:12.375 172 12665.00 118.47 55047.47 88888.00 2011-06-21 01:55:12.500 172 12664.92 118.45 55047.45 88888.00 2011-06-21 01:55:12.625 172 12664.88 118.42 55047.47 88888.00 2011-06-21 01:55:12.750 172 12664.88 118.42 55047.47 88888.00 2011-06-21 01:55:12.875 172 12664.92 118.45 55047.50 88888.00 2011-06-21 01:55:13.000 172 12664.95 118.42 55047.45 88888.00 2011-06-21 01:55:13.125 172 12664.90 118.42 55047.50 88888.00 2011-06-21 01:55:13.250 172 12664.90 118.45 55047.55 88888.00 2011-06-21 01:55:13.375 172 12664.92 118.42 55047.55 88888.00 2011-06-21 01:55:13.500 172 12664.90 118.42 55047.50 88888.00 2011-06-21 01:55:13.625 172 12664.88 118.45 55047.50 88888.00 2011-06-21 01:55:13.750 172 12664.90 118.45 55047.47 88888.00 2011-06-21 01:55:13.875 172 12664.90 118.42 55047.47 88888.00 2011-06-21 01:55:14.000 172 12664.83 118.38 55047.47 88888.00 2011-06-21 01:55:14.125 172 12664.77 118.40 55047.53 88888.00 2011-06-21 01:55:14.250 172 12664.75 118.42 55047.50 88888.00 2011-06-21 01:55:14.375 172 12664.80 118.40 55047.53 88888.00 2011-06-21 01:55:14.500 172 12664.77 118.35 55047.53 88888.00 2011-06-21 01:55:14.625 172 12664.75 118.38 55047.50 88888.00 2011-06-21 01:55:14.750 172 12664.75 118.35 55047.53 88888.00 2011-06-21 01:55:14.875 172 12664.80 118.38 55047.53 88888.00 2011-06-21 01:55:15.000 172 12664.80 118.35 55047.53 88888.00 2011-06-21 01:55:15.125 172 12664.80 118.38 55047.53 88888.00 2011-06-21 01:55:15.250 172 12664.73 118.33 55047.50 88888.00 2011-06-21 01:55:15.375 172 12664.70 118.33 55047.47 88888.00 2011-06-21 01:55:15.500 172 12664.70 118.35 55047.53 88888.00 2011-06-21 01:55:15.625 172 12664.73 118.35 55047.53 88888.00 2011-06-21 01:55:15.750 172 12664.73 118.33 55047.53 88888.00 2011-06-21 01:55:15.875 172 12664.73 118.33 55047.53 88888.00 2011-06-21 01:55:16.000 172 12664.70 118.33 55047.53 88888.00 2011-06-21 01:55:16.125 172 12664.73 118.35 55047.53 88888.00 2011-06-21 01:55:16.250 172 12664.70 118.35 55047.55 88888.00 2011-06-21 01:55:16.375 172 12664.65 118.33 55047.53 88888.00 2011-06-21 01:55:16.500 172 12664.73 118.35 55047.53 88888.00 2011-06-21 01:55:16.625 172 12664.73 118.35 55047.50 88888.00 2011-06-21 01:55:16.750 172 12664.62 118.33 55047.50 88888.00 2011-06-21 01:55:16.875 172 12664.58 118.33 55047.53 88888.00 2011-06-21 01:55:17.000 172 12664.60 118.33 55047.50 88888.00 2011-06-21 01:55:17.125 172 12664.60 118.33 55047.50 88888.00 2011-06-21 01:55:17.250 172 12664.55 118.28 55047.50 88888.00 2011-06-21 01:55:17.375 172 12664.55 118.30 55047.50 88888.00 2011-06-21 01:55:17.500 172 12664.55 118.30 55047.53 88888.00 2011-06-21 01:55:17.625 172 12664.58 118.30 55047.50 88888.00 2011-06-21 01:55:17.750 172 12664.60 118.30 55047.53 88888.00 2011-06-21 01:55:17.875 172 12664.60 118.33 55047.53 88888.00 2011-06-21 01:55:18.000 172 12664.58 118.33 55047.53 88888.00 2011-06-21 01:55:18.125 172 12664.52 118.33 55047.50 88888.00 2011-06-21 01:55:18.250 172 12664.52 118.33 55047.53 88888.00 2011-06-21 01:55:18.375 172 12664.52 118.35 55047.55 88888.00 2011-06-21 01:55:18.500 172 12664.52 118.30 55047.47 88888.00 2011-06-21 01:55:18.625 172 12664.52 118.30 55047.47 88888.00 2011-06-21 01:55:18.750 172 12664.52 118.33 55047.45 88888.00 2011-06-21 01:55:18.875 172 12664.45 118.33 55047.53 88888.00 2011-06-21 01:55:19.000 172 12664.42 118.33 55047.55 88888.00 2011-06-21 01:55:19.125 172 12664.55 118.33 55047.55 88888.00 2011-06-21 01:55:19.250 172 12664.58 118.30 55047.53 88888.00 2011-06-21 01:55:19.375 172 12664.55 118.30 55047.53 88888.00 2011-06-21 01:55:19.500 172 12664.48 118.35 55047.53 88888.00 2011-06-21 01:55:19.625 172 12664.42 118.33 55047.53 88888.00 2011-06-21 01:55:19.750 172 12664.42 118.33 55047.53 88888.00 2011-06-21 01:55:19.875 172 12664.45 118.35 55047.53 88888.00 2011-06-21 01:55:20.000 172 12664.45 118.33 55047.53 88888.00 2011-06-21 01:55:20.125 172 12664.45 118.28 55047.53 88888.00 2011-06-21 01:55:20.250 172 12664.48 118.28 55047.55 88888.00 2011-06-21 01:55:20.375 172 12664.45 118.30 55047.53 88888.00 2011-06-21 01:55:20.500 172 12664.42 118.33 55047.55 88888.00 2011-06-21 01:55:20.625 172 12664.38 118.30 55047.53 88888.00 2011-06-21 01:55:20.750 172 12664.30 118.25 55047.50 88888.00 2011-06-21 01:55:20.875 172 12664.33 118.28 55047.50 88888.00 2011-06-21 01:55:21.000 172 12664.30 118.28 55047.47 88888.00 2011-06-21 01:55:21.125 172 12664.30 118.30 55047.53 88888.00 2011-06-21 01:55:21.250 172 12664.27 118.33 55047.55 88888.00 2011-06-21 01:55:21.375 172 12664.30 118.33 55047.53 88888.00 2011-06-21 01:55:21.500 172 12664.33 118.30 55047.47 88888.00 2011-06-21 01:55:21.625 172 12664.30 118.25 55047.50 88888.00 2011-06-21 01:55:21.750 172 12664.23 118.25 55047.50 88888.00 2011-06-21 01:55:21.875 172 12664.23 118.25 55047.53 88888.00 2011-06-21 01:55:22.000 172 12664.20 118.20 55047.47 88888.00 2011-06-21 01:55:22.125 172 12664.20 118.22 55047.47 88888.00 2011-06-21 01:55:22.250 172 12664.15 118.25 55047.50 88888.00 2011-06-21 01:55:22.375 172 12664.15 118.25 55047.53 88888.00 2011-06-21 01:55:22.500 172 12664.15 118.28 55047.53 88888.00 2011-06-21 01:55:22.625 172 12664.20 118.25 55047.53 88888.00 2011-06-21 01:55:22.750 172 12664.15 118.30 55047.55 88888.00 2011-06-21 01:55:22.875 172 12664.12 118.30 55047.55 88888.00 2011-06-21 01:55:23.000 172 12664.12 118.30 55047.53 88888.00 2011-06-21 01:55:23.125 172 12664.05 118.25 55047.53 88888.00 2011-06-21 01:55:23.250 172 12663.98 118.22 55047.50 88888.00 2011-06-21 01:55:23.375 172 12664.00 118.28 55047.53 88888.00 2011-06-21 01:55:23.500 172 12664.02 118.33 55047.50 88888.00 2011-06-21 01:55:23.625 172 12664.05 118.33 55047.53 88888.00 2011-06-21 01:55:23.750 172 12664.08 118.30 55047.50 88888.00 2011-06-21 01:55:23.875 172 12664.10 118.30 55047.50 88888.00 2011-06-21 01:55:24.000 172 12664.15 118.30 55047.50 88888.00 2011-06-21 01:55:24.125 172 12664.08 118.30 55047.53 88888.00 2011-06-21 01:55:24.250 172 12664.02 118.30 55047.53 88888.00 2011-06-21 01:55:24.375 172 12664.08 118.28 55047.50 88888.00 2011-06-21 01:55:24.500 172 12664.08 118.30 55047.47 88888.00 2011-06-21 01:55:24.625 172 12664.02 118.30 55047.47 88888.00 2011-06-21 01:55:24.750 172 12664.02 118.28 55047.47 88888.00 2011-06-21 01:55:24.875 172 12664.05 118.28 55047.47 88888.00 2011-06-21 01:55:25.000 172 12663.98 118.33 55047.50 88888.00 2011-06-21 01:55:25.125 172 12663.90 118.30 55047.53 88888.00 2011-06-21 01:55:25.250 172 12663.88 118.30 55047.45 88888.00 2011-06-21 01:55:25.375 172 12663.88 118.30 55047.47 88888.00 2011-06-21 01:55:25.500 172 12663.90 118.30 55047.45 88888.00 2011-06-21 01:55:25.625 172 12663.95 118.30 55047.47 88888.00 2011-06-21 01:55:25.750 172 12663.95 118.28 55047.47 88888.00 2011-06-21 01:55:25.875 172 12663.98 118.33 55047.50 88888.00 2011-06-21 01:55:26.000 172 12664.02 118.33 55047.47 88888.00 2011-06-21 01:55:26.125 172 12663.92 118.33 55047.50 88888.00 2011-06-21 01:55:26.250 172 12663.83 118.33 55047.47 88888.00 2011-06-21 01:55:26.375 172 12663.83 118.33 55047.47 88888.00 2011-06-21 01:55:26.500 172 12663.88 118.30 55047.45 88888.00 2011-06-21 01:55:26.625 172 12663.92 118.30 55047.45 88888.00 2011-06-21 01:55:26.750 172 12663.83 118.30 55047.40 88888.00 2011-06-21 01:55:26.875 172 12663.80 118.28 55047.43 88888.00 2011-06-21 01:55:27.000 172 12663.80 118.28 55047.45 88888.00 2011-06-21 01:55:27.125 172 12663.83 118.30 55047.47 88888.00 2011-06-21 01:55:27.250 172 12663.88 118.25 55047.50 88888.00 2011-06-21 01:55:27.375 172 12663.85 118.28 55047.45 88888.00 2011-06-21 01:55:27.500 172 12663.83 118.30 55047.45 88888.00 2011-06-21 01:55:27.625 172 12663.80 118.30 55047.45 88888.00 2011-06-21 01:55:27.750 172 12663.77 118.30 55047.45 88888.00 2011-06-21 01:55:27.875 172 12663.75 118.33 55047.47 88888.00 2011-06-21 01:55:28.000 172 12663.77 118.35 55047.45 88888.00 2011-06-21 01:55:28.125 172 12663.83 118.35 55047.45 88888.00 2011-06-21 01:55:28.250 172 12663.80 118.35 55047.47 88888.00 2011-06-21 01:55:28.375 172 12663.77 118.35 55047.47 88888.00 2011-06-21 01:55:28.500 172 12663.75 118.38 55047.43 88888.00 2011-06-21 01:55:28.625 172 12663.70 118.38 55047.45 88888.00 2011-06-21 01:55:28.750 172 12663.67 118.38 55047.45 88888.00 2011-06-21 01:55:28.875 172 12663.70 118.38 55047.45 88888.00 2011-06-21 01:55:29.000 172 12663.67 118.38 55047.43 88888.00 2011-06-21 01:55:29.125 172 12663.62 118.35 55047.45 88888.00 2011-06-21 01:55:29.250 172 12663.62 118.33 55047.45 88888.00 2011-06-21 01:55:29.375 172 12663.65 118.38 55047.45 88888.00 2011-06-21 01:55:29.500 172 12663.67 118.40 55047.45 88888.00 2011-06-21 01:55:29.625 172 12663.70 118.40 55047.45 88888.00 2011-06-21 01:55:29.750 172 12663.65 118.40 55047.45 88888.00 2011-06-21 01:55:29.875 172 12663.60 118.38 55047.47 88888.00 2011-06-21 01:55:30.000 172 12663.52 118.38 55047.47 88888.00 2011-06-21 01:55:30.125 172 12663.52 118.42 55047.47 88888.00 2011-06-21 01:55:30.250 172 12663.58 118.42 55047.47 88888.00 2011-06-21 01:55:30.375 172 12663.62 118.40 55047.45 88888.00 2011-06-21 01:55:30.500 172 12663.67 118.38 55047.45 88888.00 2011-06-21 01:55:30.625 172 12663.67 118.40 55047.43 88888.00 2011-06-21 01:55:30.750 172 12663.62 118.42 55047.45 88888.00 2011-06-21 01:55:30.875 172 12663.52 118.45 55047.47 88888.00 2011-06-21 01:55:31.000 172 12663.52 118.42 55047.43 88888.00 2011-06-21 01:55:31.125 172 12663.52 118.42 55047.43 88888.00 2011-06-21 01:55:31.250 172 12663.60 118.42 55047.47 88888.00 2011-06-21 01:55:31.375 172 12663.60 118.45 55047.43 88888.00 2011-06-21 01:55:31.500 172 12663.55 118.45 55047.43 88888.00 2011-06-21 01:55:31.625 172 12663.50 118.42 55047.40 88888.00 2011-06-21 01:55:31.750 172 12663.55 118.47 55047.43 88888.00 2011-06-21 01:55:31.875 172 12663.55 118.47 55047.43 88888.00 2011-06-21 01:55:32.000 172 12663.52 118.45 55047.40 88888.00 2011-06-21 01:55:32.125 172 12663.58 118.45 55047.43 88888.00 2011-06-21 01:55:32.250 172 12663.58 118.45 55047.45 88888.00 2011-06-21 01:55:32.375 172 12663.50 118.45 55047.43 88888.00 2011-06-21 01:55:32.500 172 12663.48 118.47 55047.43 88888.00 2011-06-21 01:55:32.625 172 12663.42 118.45 55047.40 88888.00 2011-06-21 01:55:32.750 172 12663.45 118.42 55047.40 88888.00 2011-06-21 01:55:32.875 172 12663.45 118.45 55047.40 88888.00 2011-06-21 01:55:33.000 172 12663.45 118.45 55047.38 88888.00 2011-06-21 01:55:33.125 172 12663.42 118.45 55047.43 88888.00 2011-06-21 01:55:33.250 172 12663.42 118.45 55047.45 88888.00 2011-06-21 01:55:33.375 172 12663.42 118.47 55047.43 88888.00 2011-06-21 01:55:33.500 172 12663.38 118.47 55047.40 88888.00 2011-06-21 01:55:33.625 172 12663.38 118.50 55047.40 88888.00 2011-06-21 01:55:33.750 172 12663.40 118.50 55047.43 88888.00 2011-06-21 01:55:33.875 172 12663.42 118.53 55047.38 88888.00 2011-06-21 01:55:34.000 172 12663.42 118.50 55047.40 88888.00 2011-06-21 01:55:34.125 172 12663.40 118.47 55047.40 88888.00 2011-06-21 01:55:34.250 172 12663.38 118.47 55047.43 88888.00 2011-06-21 01:55:34.375 172 12663.35 118.50 55047.45 88888.00 2011-06-21 01:55:34.500 172 12663.25 118.47 55047.40 88888.00 2011-06-21 01:55:34.625 172 12663.30 118.47 55047.40 88888.00 2011-06-21 01:55:34.750 172 12663.38 118.53 55047.43 88888.00 2011-06-21 01:55:34.875 172 12663.38 118.53 55047.38 88888.00 2011-06-21 01:55:35.000 172 12663.27 118.58 55047.40 88888.00 2011-06-21 01:55:35.125 172 12663.27 118.55 55047.45 88888.00 2011-06-21 01:55:35.250 172 12663.27 118.53 55047.43 88888.00 2011-06-21 01:55:35.375 172 12663.33 118.55 55047.40 88888.00 2011-06-21 01:55:35.500 172 12663.35 118.55 55047.43 88888.00 2011-06-21 01:55:35.625 172 12663.33 118.58 55047.40 88888.00 2011-06-21 01:55:35.750 172 12663.25 118.58 55047.40 88888.00 2011-06-21 01:55:35.875 172 12663.23 118.58 55047.43 88888.00 2011-06-21 01:55:36.000 172 12663.25 118.55 55047.40 88888.00 2011-06-21 01:55:36.125 172 12663.17 118.55 55047.40 88888.00 2011-06-21 01:55:36.250 172 12663.17 118.58 55047.43 88888.00 2011-06-21 01:55:36.375 172 12663.23 118.58 55047.40 88888.00 2011-06-21 01:55:36.500 172 12663.20 118.58 55047.38 88888.00 2011-06-21 01:55:36.625 172 12663.23 118.58 55047.38 88888.00 2011-06-21 01:55:36.750 172 12663.17 118.55 55047.35 88888.00 2011-06-21 01:55:36.875 172 12663.17 118.58 55047.40 88888.00 2011-06-21 01:55:37.000 172 12663.20 118.62 55047.43 88888.00 2011-06-21 01:55:37.125 172 12663.23 118.65 55047.40 88888.00 2011-06-21 01:55:37.250 172 12663.23 118.62 55047.40 88888.00 2011-06-21 01:55:37.375 172 12663.20 118.58 55047.38 88888.00 2011-06-21 01:55:37.500 172 12663.15 118.55 55047.40 88888.00 2011-06-21 01:55:37.625 172 12663.15 118.60 55047.40 88888.00 2011-06-21 01:55:37.750 172 12663.15 118.60 55047.43 88888.00 2011-06-21 01:55:37.875 172 12663.08 118.60 55047.40 88888.00 2011-06-21 01:55:38.000 172 12663.02 118.58 55047.35 88888.00 2011-06-21 01:55:38.125 172 12663.02 118.55 55047.32 88888.00 2011-06-21 01:55:38.250 172 12663.02 118.53 55047.35 88888.00 2011-06-21 01:55:38.375 172 12663.02 118.55 55047.35 88888.00 2011-06-21 01:55:38.500 172 12663.08 118.55 55047.32 88888.00 2011-06-21 01:55:38.625 172 12663.05 118.50 55047.32 88888.00 2011-06-21 01:55:38.750 172 12663.05 118.55 55047.32 88888.00 2011-06-21 01:55:38.875 172 12663.05 118.60 55047.32 88888.00 2011-06-21 01:55:39.000 172 12663.02 118.60 55047.35 88888.00 2011-06-21 01:55:39.125 172 12663.02 118.58 55047.35 88888.00 2011-06-21 01:55:39.250 172 12663.00 118.58 55047.38 88888.00 2011-06-21 01:55:39.375 172 12663.08 118.62 55047.38 88888.00 2011-06-21 01:55:39.500 172 12663.10 118.65 55047.35 88888.00 2011-06-21 01:55:39.625 172 12663.08 118.62 55047.35 88888.00 2011-06-21 01:55:39.750 172 12663.05 118.62 55047.32 88888.00 2011-06-21 01:55:39.875 172 12663.02 118.60 55047.38 88888.00 2011-06-21 01:55:40.000 172 12663.00 118.60 55047.38 88888.00 2011-06-21 01:55:40.125 172 12663.00 118.60 55047.40 88888.00 2011-06-21 01:55:40.250 172 12662.98 118.62 55047.38 88888.00 2011-06-21 01:55:40.375 172 12663.00 118.62 55047.35 88888.00 2011-06-21 01:55:40.500 172 12663.02 118.65 55047.35 88888.00 2011-06-21 01:55:40.625 172 12663.10 118.65 55047.38 88888.00 2011-06-21 01:55:40.750 172 12663.08 118.62 55047.35 88888.00 2011-06-21 01:55:40.875 172 12663.02 118.65 55047.35 88888.00 2011-06-21 01:55:41.000 172 12662.98 118.65 55047.35 88888.00 2011-06-21 01:55:41.125 172 12662.95 118.67 55047.35 88888.00 2011-06-21 01:55:41.250 172 12662.92 118.65 55047.38 88888.00 2011-06-21 01:55:41.375 172 12662.95 118.67 55047.38 88888.00 2011-06-21 01:55:41.500 172 12662.92 118.67 55047.38 88888.00 2011-06-21 01:55:41.625 172 12662.98 118.67 55047.38 88888.00 2011-06-21 01:55:41.750 172 12662.98 118.67 55047.35 88888.00 2011-06-21 01:55:41.875 172 12662.98 118.67 55047.38 88888.00 2011-06-21 01:55:42.000 172 12663.02 118.67 55047.35 88888.00 2011-06-21 01:55:42.125 172 12662.95 118.65 55047.38 88888.00 2011-06-21 01:55:42.250 172 12662.90 118.67 55047.40 88888.00 2011-06-21 01:55:42.375 172 12662.92 118.72 55047.40 88888.00 2011-06-21 01:55:42.500 172 12662.92 118.75 55047.35 88888.00 2011-06-21 01:55:42.625 172 12662.92 118.72 55047.35 88888.00 2011-06-21 01:55:42.750 172 12662.98 118.67 55047.30 88888.00 2011-06-21 01:55:42.875 172 12662.95 118.70 55047.35 88888.00 2011-06-21 01:55:43.000 172 12662.90 118.72 55047.32 88888.00 2011-06-21 01:55:43.125 172 12662.88 118.70 55047.32 88888.00 2011-06-21 01:55:43.250 172 12662.85 118.67 55047.32 88888.00 2011-06-21 01:55:43.375 172 12662.85 118.70 55047.30 88888.00 2011-06-21 01:55:43.500 172 12662.85 118.70 55047.30 88888.00 2011-06-21 01:55:43.625 172 12662.77 118.70 55047.30 88888.00 2011-06-21 01:55:43.750 172 12662.75 118.70 55047.30 88888.00 2011-06-21 01:55:43.875 172 12662.73 118.70 55047.30 88888.00 2011-06-21 01:55:44.000 172 12662.77 118.72 55047.28 88888.00 2011-06-21 01:55:44.125 172 12662.77 118.70 55047.30 88888.00 2011-06-21 01:55:44.250 172 12662.75 118.72 55047.30 88888.00 2011-06-21 01:55:44.375 172 12662.77 118.72 55047.28 88888.00 2011-06-21 01:55:44.500 172 12662.73 118.67 55047.30 88888.00 2011-06-21 01:55:44.625 172 12662.67 118.70 55047.32 88888.00 2011-06-21 01:55:44.750 172 12662.73 118.70 55047.28 88888.00 2011-06-21 01:55:44.875 172 12662.77 118.70 55047.28 88888.00 2011-06-21 01:55:45.000 172 12662.80 118.72 55047.28 88888.00 2011-06-21 01:55:45.125 172 12662.75 118.70 55047.28 88888.00 2011-06-21 01:55:45.250 172 12662.73 118.70 55047.30 88888.00 2011-06-21 01:55:45.375 172 12662.73 118.70 55047.28 88888.00 2011-06-21 01:55:45.500 172 12662.80 118.72 55047.28 88888.00 2011-06-21 01:55:45.625 172 12662.77 118.75 55047.28 88888.00 2011-06-21 01:55:45.750 172 12662.80 118.72 55047.30 88888.00 2011-06-21 01:55:45.875 172 12662.80 118.72 55047.30 88888.00 2011-06-21 01:55:46.000 172 12662.77 118.75 55047.28 88888.00 2011-06-21 01:55:46.125 172 12662.80 118.75 55047.30 88888.00 2011-06-21 01:55:46.250 172 12662.80 118.78 55047.32 88888.00 2011-06-21 01:55:46.375 172 12662.80 118.75 55047.30 88888.00 2011-06-21 01:55:46.500 172 12662.75 118.72 55047.30 88888.00 2011-06-21 01:55:46.625 172 12662.80 118.78 55047.30 88888.00 2011-06-21 01:55:46.750 172 12662.80 118.75 55047.30 88888.00 2011-06-21 01:55:46.875 172 12662.85 118.75 55047.25 88888.00 2011-06-21 01:55:47.000 172 12662.80 118.75 55047.28 88888.00 2011-06-21 01:55:47.125 172 12662.77 118.78 55047.28 88888.00 2011-06-21 01:55:47.250 172 12662.70 118.80 55047.28 88888.00 2011-06-21 01:55:47.375 172 12662.70 118.80 55047.28 88888.00 2011-06-21 01:55:47.500 172 12662.73 118.75 55047.25 88888.00 2011-06-21 01:55:47.625 172 12662.73 118.75 55047.22 88888.00 2011-06-21 01:55:47.750 172 12662.73 118.75 55047.25 88888.00 2011-06-21 01:55:47.875 172 12662.75 118.80 55047.30 88888.00 2011-06-21 01:55:48.000 172 12662.75 118.80 55047.30 88888.00 2011-06-21 01:55:48.125 172 12662.67 118.78 55047.32 88888.00 2011-06-21 01:55:48.250 172 12662.67 118.78 55047.30 88888.00 2011-06-21 01:55:48.375 172 12662.75 118.83 55047.28 88888.00 2011-06-21 01:55:48.500 172 12662.75 118.80 55047.28 88888.00 2011-06-21 01:55:48.625 172 12662.70 118.80 55047.28 88888.00 2011-06-21 01:55:48.750 172 12662.67 118.78 55047.28 88888.00 2011-06-21 01:55:48.875 172 12662.65 118.83 55047.30 88888.00 2011-06-21 01:55:49.000 172 12662.70 118.83 55047.30 88888.00 2011-06-21 01:55:49.125 172 12662.77 118.88 55047.30 88888.00 2011-06-21 01:55:49.250 172 12662.80 118.85 55047.28 88888.00 2011-06-21 01:55:49.375 172 12662.70 118.85 55047.25 88888.00 2011-06-21 01:55:49.500 172 12662.62 118.85 55047.28 88888.00 2011-06-21 01:55:49.625 172 12662.62 118.78 55047.25 88888.00 2011-06-21 01:55:49.750 172 12662.60 118.85 55047.25 88888.00 2011-06-21 01:55:49.875 172 12662.62 118.88 55047.25 88888.00 2011-06-21 01:55:50.000 172 12662.67 118.85 55047.28 88888.00 2011-06-21 01:55:50.125 172 12662.67 118.85 55047.25 88888.00 2011-06-21 01:55:50.250 172 12662.73 118.90 55047.30 88888.00 2011-06-21 01:55:50.375 172 12662.73 118.90 55047.28 88888.00 2011-06-21 01:55:50.500 172 12662.65 118.90 55047.25 88888.00 2011-06-21 01:55:50.625 172 12662.65 118.88 55047.25 88888.00 2011-06-21 01:55:50.750 172 12662.70 118.88 55047.22 88888.00 2011-06-21 01:55:50.875 172 12662.67 118.88 55047.22 88888.00 2011-06-21 01:55:51.000 172 12662.67 118.90 55047.22 88888.00 2011-06-21 01:55:51.125 172 12662.67 118.85 55047.25 88888.00 2011-06-21 01:55:51.250 172 12662.62 118.85 55047.22 88888.00 2011-06-21 01:55:51.375 172 12662.65 118.85 55047.22 88888.00 2011-06-21 01:55:51.500 172 12662.60 118.88 55047.22 88888.00 2011-06-21 01:55:51.625 172 12662.58 118.90 55047.22 88888.00 2011-06-21 01:55:51.750 172 12662.60 118.90 55047.22 88888.00 2011-06-21 01:55:51.875 172 12662.60 118.92 55047.22 88888.00 2011-06-21 01:55:52.000 172 12662.52 118.90 55047.22 88888.00 2011-06-21 01:55:52.125 172 12662.48 118.90 55047.25 88888.00 2011-06-21 01:55:52.250 172 12662.48 118.90 55047.25 88888.00 2011-06-21 01:55:52.375 172 12662.52 118.92 55047.22 88888.00 2011-06-21 01:55:52.500 172 12662.65 118.92 55047.22 88888.00 2011-06-21 01:55:52.625 172 12662.67 118.95 55047.22 88888.00 2011-06-21 01:55:52.750 172 12662.60 118.95 55047.22 88888.00 2011-06-21 01:55:52.875 172 12662.52 118.97 55047.25 88888.00 2011-06-21 01:55:53.000 172 12662.48 118.95 55047.22 88888.00 2011-06-21 01:55:53.125 172 12662.38 118.95 55047.22 88888.00 2011-06-21 01:55:53.250 172 12662.40 118.97 55047.22 88888.00 2011-06-21 01:55:53.375 172 12662.48 118.97 55047.22 88888.00 2011-06-21 01:55:53.500 172 12662.45 119.00 55047.22 88888.00 2011-06-21 01:55:53.625 172 12662.48 119.05 55047.22 88888.00 2011-06-21 01:55:53.750 172 12662.42 118.95 55047.20 88888.00 2011-06-21 01:55:53.875 172 12662.45 118.97 55047.22 88888.00 2011-06-21 01:55:54.000 172 12662.48 119.00 55047.20 88888.00 2011-06-21 01:55:54.125 172 12662.42 119.00 55047.20 88888.00 2011-06-21 01:55:54.250 172 12662.38 118.97 55047.22 88888.00 2011-06-21 01:55:54.375 172 12662.42 119.03 55047.22 88888.00 2011-06-21 01:55:54.500 172 12662.42 119.03 55047.20 88888.00 2011-06-21 01:55:54.625 172 12662.38 119.00 55047.20 88888.00 2011-06-21 01:55:54.750 172 12662.38 119.03 55047.20 88888.00 2011-06-21 01:55:54.875 172 12662.42 119.03 55047.20 88888.00 2011-06-21 01:55:55.000 172 12662.42 119.03 55047.20 88888.00 2011-06-21 01:55:55.125 172 12662.45 119.05 55047.22 88888.00 2011-06-21 01:55:55.250 172 12662.42 119.00 55047.18 88888.00 2011-06-21 01:55:55.375 172 12662.40 119.03 55047.15 88888.00 2011-06-21 01:55:55.500 172 12662.40 119.03 55047.18 88888.00 2011-06-21 01:55:55.625 172 12662.40 119.05 55047.20 88888.00 2011-06-21 01:55:55.750 172 12662.40 119.05 55047.20 88888.00 2011-06-21 01:55:55.875 172 12662.40 119.05 55047.22 88888.00 2011-06-21 01:55:56.000 172 12662.40 119.08 55047.22 88888.00 2011-06-21 01:55:56.125 172 12662.38 119.05 55047.20 88888.00 2011-06-21 01:55:56.250 172 12662.30 119.05 55047.20 88888.00 2011-06-21 01:55:56.375 172 12662.35 119.05 55047.18 88888.00 2011-06-21 01:55:56.500 172 12662.35 119.05 55047.18 88888.00 2011-06-21 01:55:56.625 172 12662.33 119.03 55047.18 88888.00 2011-06-21 01:55:56.750 172 12662.33 119.03 55047.20 88888.00 2011-06-21 01:55:56.875 172 12662.38 119.03 55047.18 88888.00 2011-06-21 01:55:57.000 172 12662.38 119.03 55047.15 88888.00 2011-06-21 01:55:57.125 172 12662.35 119.05 55047.18 88888.00 2011-06-21 01:55:57.250 172 12662.35 119.05 55047.20 88888.00 2011-06-21 01:55:57.375 172 12662.40 119.03 55047.18 88888.00 2011-06-21 01:55:57.500 172 12662.42 119.03 55047.18 88888.00 2011-06-21 01:55:57.625 172 12662.38 119.03 55047.18 88888.00 2011-06-21 01:55:57.750 172 12662.35 118.97 55047.15 88888.00 2011-06-21 01:55:57.875 172 12662.35 119.00 55047.12 88888.00 2011-06-21 01:55:58.000 172 12662.35 119.03 55047.12 88888.00 2011-06-21 01:55:58.125 172 12662.30 119.08 55047.15 88888.00 2011-06-21 01:55:58.250 172 12662.27 119.05 55047.20 88888.00 2011-06-21 01:55:58.375 172 12662.27 119.05 55047.18 88888.00 2011-06-21 01:55:58.500 172 12662.20 119.05 55047.15 88888.00 2011-06-21 01:55:58.625 172 12662.25 119.10 55047.18 88888.00 2011-06-21 01:55:58.750 172 12662.35 119.12 55047.20 88888.00 2011-06-21 01:55:58.875 172 12662.35 119.10 55047.20 88888.00 2011-06-21 01:55:59.000 172 12662.23 119.05 55047.18 88888.00 2011-06-21 01:55:59.125 172 12662.12 119.05 55047.18 88888.00 2011-06-21 01:55:59.250 172 12662.15 119.08 55047.20 88888.00 2011-06-21 01:55:59.375 172 12662.23 119.12 55047.20 88888.00 2011-06-21 01:55:59.500 172 12662.25 119.08 55047.20 88888.00 2011-06-21 01:55:59.625 172 12662.23 119.03 55047.18 88888.00 2011-06-21 01:55:59.750 172 12662.20 119.03 55047.15 88888.00 2011-06-21 01:55:59.875 172 12662.17 119.03 55047.18 88888.00 2011-06-21 01:56:00.000 172 12662.17 119.05 55047.20 88888.00 2011-06-21 01:56:00.125 172 12662.15 119.05 55047.18 88888.00 2011-06-21 01:56:00.250 172 12662.15 119.05 55047.15 88888.00 2011-06-21 01:56:00.375 172 12662.20 119.08 55047.15 88888.00 2011-06-21 01:56:00.500 172 12662.23 119.10 55047.18 88888.00 2011-06-21 01:56:00.625 172 12662.20 119.08 55047.18 88888.00 2011-06-21 01:56:00.750 172 12662.23 119.05 55047.18 88888.00 2011-06-21 01:56:00.875 172 12662.23 119.05 55047.15 88888.00 2011-06-21 01:56:01.000 172 12662.20 119.10 55047.18 88888.00 2011-06-21 01:56:01.125 172 12662.17 119.08 55047.15 88888.00 2011-06-21 01:56:01.250 172 12662.17 119.05 55047.15 88888.00 2011-06-21 01:56:01.375 172 12662.12 119.05 55047.18 88888.00 2011-06-21 01:56:01.500 172 12662.10 119.05 55047.18 88888.00 2011-06-21 01:56:01.625 172 12662.12 119.08 55047.18 88888.00 2011-06-21 01:56:01.750 172 12662.12 119.10 55047.18 88888.00 2011-06-21 01:56:01.875 172 12662.12 119.05 55047.15 88888.00 2011-06-21 01:56:02.000 172 12662.08 119.05 55047.15 88888.00 2011-06-21 01:56:02.125 172 12662.08 119.05 55047.15 88888.00 2011-06-21 01:56:02.250 172 12662.02 119.03 55047.15 88888.00 2011-06-21 01:56:02.375 172 12662.00 119.05 55047.15 88888.00 2011-06-21 01:56:02.500 172 12662.05 119.03 55047.15 88888.00 2011-06-21 01:56:02.625 172 12662.15 119.00 55047.18 88888.00 2011-06-21 01:56:02.750 172 12662.15 119.00 55047.15 88888.00 2011-06-21 01:56:02.875 172 12662.10 118.97 55047.12 88888.00 2011-06-21 01:56:03.000 172 12662.10 118.97 55047.10 88888.00 2011-06-21 01:56:03.125 172 12662.08 119.03 55047.12 88888.00 2011-06-21 01:56:03.250 172 12662.08 119.00 55047.18 88888.00 2011-06-21 01:56:03.375 172 12662.08 119.00 55047.15 88888.00 2011-06-21 01:56:03.500 172 12662.08 119.03 55047.20 88888.00 2011-06-21 01:56:03.625 172 12661.98 119.05 55047.20 88888.00 2011-06-21 01:56:03.750 172 12661.95 119.05 55047.20 88888.00 2011-06-21 01:56:03.875 172 12661.95 119.00 55047.18 88888.00 2011-06-21 01:56:04.000 172 12661.98 119.03 55047.15 88888.00 2011-06-21 01:56:04.125 172 12661.95 119.05 55047.15 88888.00 2011-06-21 01:56:04.250 172 12661.92 119.00 55047.18 88888.00 2011-06-21 01:56:04.375 172 12661.98 119.00 55047.20 88888.00 2011-06-21 01:56:04.500 172 12661.92 119.00 55047.18 88888.00 2011-06-21 01:56:04.625 172 12661.92 118.97 55047.15 88888.00 2011-06-21 01:56:04.750 172 12661.92 119.03 55047.18 88888.00 2011-06-21 01:56:04.875 172 12661.95 119.03 55047.18 88888.00 2011-06-21 01:56:05.000 172 12661.95 119.00 55047.15 88888.00 2011-06-21 01:56:05.125 172 12661.90 119.00 55047.15 88888.00 2011-06-21 01:56:05.250 172 12661.85 118.97 55047.18 88888.00 2011-06-21 01:56:05.375 172 12661.85 119.00 55047.18 88888.00 2011-06-21 01:56:05.500 172 12661.85 118.97 55047.15 88888.00 2011-06-21 01:56:05.625 172 12661.92 118.97 55047.15 88888.00 2011-06-21 01:56:05.750 172 12661.92 119.00 55047.18 88888.00 2011-06-21 01:56:05.875 172 12661.90 119.00 55047.18 88888.00 2011-06-21 01:56:06.000 172 12661.85 119.00 55047.15 88888.00 2011-06-21 01:56:06.125 172 12661.88 119.03 55047.18 88888.00 2011-06-21 01:56:06.250 172 12661.90 119.00 55047.15 88888.00 2011-06-21 01:56:06.375 172 12661.95 118.97 55047.15 88888.00 2011-06-21 01:56:06.500 172 12661.90 118.97 55047.15 88888.00 2011-06-21 01:56:06.625 172 12661.85 119.00 55047.18 88888.00 2011-06-21 01:56:06.750 172 12661.85 119.00 55047.18 88888.00 2011-06-21 01:56:06.875 172 12661.83 118.97 55047.15 88888.00 2011-06-21 01:56:07.000 172 12661.77 118.95 55047.12 88888.00 2011-06-21 01:56:07.125 172 12661.77 118.95 55047.12 88888.00 2011-06-21 01:56:07.250 172 12661.75 119.00 55047.15 88888.00 2011-06-21 01:56:07.375 172 12661.75 118.97 55047.15 88888.00 2011-06-21 01:56:07.500 172 12661.73 118.97 55047.15 88888.00 2011-06-21 01:56:07.625 172 12661.70 119.00 55047.15 88888.00 2011-06-21 01:56:07.750 172 12661.70 118.97 55047.15 88888.00 2011-06-21 01:56:07.875 172 12661.75 118.95 55047.12 88888.00 2011-06-21 01:56:08.000 172 12661.80 118.95 55047.12 88888.00 2011-06-21 01:56:08.125 172 12661.85 119.00 55047.15 88888.00 2011-06-21 01:56:08.250 172 12661.80 118.92 55047.12 88888.00 2011-06-21 01:56:08.375 172 12661.75 118.90 55047.10 88888.00 2011-06-21 01:56:08.500 172 12661.70 118.90 55047.12 88888.00 2011-06-21 01:56:08.625 172 12661.70 118.88 55047.10 88888.00 2011-06-21 01:56:08.750 172 12661.73 118.95 55047.15 88888.00 2011-06-21 01:56:08.875 172 12661.73 118.97 55047.12 88888.00 2011-06-21 01:56:09.000 172 12661.73 118.92 55047.07 88888.00 2011-06-21 01:56:09.125 172 12661.73 118.92 55047.10 88888.00 2011-06-21 01:56:09.250 172 12661.73 118.90 55047.12 88888.00 2011-06-21 01:56:09.375 172 12661.73 118.90 55047.10 88888.00 2011-06-21 01:56:09.500 172 12661.73 118.90 55047.10 88888.00 2011-06-21 01:56:09.625 172 12661.77 118.92 55047.12 88888.00 2011-06-21 01:56:09.750 172 12661.75 118.92 55047.10 88888.00 2011-06-21 01:56:09.875 172 12661.65 118.90 55047.10 88888.00 2011-06-21 01:56:10.000 172 12661.65 118.92 55047.12 88888.00 2011-06-21 01:56:10.125 172 12661.65 118.92 55047.12 88888.00 2011-06-21 01:56:10.250 172 12661.67 118.92 55047.10 88888.00 2011-06-21 01:56:10.375 172 12661.62 118.90 55047.10 88888.00 2011-06-21 01:56:10.500 172 12661.62 118.90 55047.10 88888.00 2011-06-21 01:56:10.625 172 12661.73 118.92 55047.10 88888.00 2011-06-21 01:56:10.750 172 12661.75 118.95 55047.15 88888.00 2011-06-21 01:56:10.875 172 12661.73 118.97 55047.15 88888.00 2011-06-21 01:56:11.000 172 12661.73 118.92 55047.12 88888.00 2011-06-21 01:56:11.125 172 12661.70 118.88 55047.10 88888.00 2011-06-21 01:56:11.250 172 12661.65 118.88 55047.12 88888.00 2011-06-21 01:56:11.375 172 12661.70 118.92 55047.12 88888.00 2011-06-21 01:56:11.500 172 12661.73 118.95 55047.15 88888.00 2011-06-21 01:56:11.625 172 12661.73 118.92 55047.15 88888.00 2011-06-21 01:56:11.750 172 12661.67 118.90 55047.15 88888.00 2011-06-21 01:56:11.875 172 12661.70 118.85 55047.15 88888.00 2011-06-21 01:56:12.000 172 12661.65 118.88 55047.12 88888.00 2011-06-21 01:56:12.125 172 12661.65 118.88 55047.12 88888.00 2011-06-21 01:56:12.250 172 12661.58 118.88 55047.15 88888.00 2011-06-21 01:56:12.375 172 12661.58 118.90 55047.15 88888.00 2011-06-21 01:56:12.500 172 12661.58 118.88 55047.15 88888.00 2011-06-21 01:56:12.625 172 12661.67 118.88 55047.15 88888.00 2011-06-21 01:56:12.750 172 12661.70 118.90 55047.15 88888.00 2011-06-21 01:56:12.875 172 12661.62 118.90 55047.12 88888.00 2011-06-21 01:56:13.000 172 12661.58 118.90 55047.10 88888.00 2011-06-21 01:56:13.125 172 12661.55 118.95 55047.15 88888.00 2011-06-21 01:56:13.250 172 12661.60 118.92 55047.18 88888.00 2011-06-21 01:56:13.375 172 12661.62 118.88 55047.12 88888.00 2011-06-21 01:56:13.500 172 12661.62 118.83 55047.10 88888.00 2011-06-21 01:56:13.625 172 12661.60 118.83 55047.07 88888.00 2011-06-21 01:56:13.750 172 12661.62 118.85 55047.07 88888.00 2011-06-21 01:56:13.875 172 12661.58 118.88 55047.07 88888.00 2011-06-21 01:56:14.000 172 12661.52 118.88 55047.10 88888.00 2011-06-21 01:56:14.125 172 12661.52 118.85 55047.10 88888.00 2011-06-21 01:56:14.250 172 12661.50 118.83 55047.07 88888.00 2011-06-21 01:56:14.375 172 12661.50 118.85 55047.05 88888.00 2011-06-21 01:56:14.500 172 12661.48 118.85 55047.03 88888.00 2011-06-21 01:56:14.625 172 12661.58 118.88 55047.07 88888.00 2011-06-21 01:56:14.750 172 12661.60 118.83 55047.07 88888.00 2011-06-21 01:56:14.875 172 12661.60 118.83 55047.07 88888.00 2011-06-21 01:56:15.000 172 12661.60 118.83 55047.07 88888.00 2011-06-21 01:56:15.125 172 12661.52 118.83 55047.10 88888.00 2011-06-21 01:56:15.250 172 12661.48 118.78 55047.07 88888.00 2011-06-21 01:56:15.375 172 12661.50 118.83 55047.05 88888.00 2011-06-21 01:56:15.500 172 12661.52 118.83 55047.07 88888.00 2011-06-21 01:56:15.625 172 12661.52 118.85 55047.07 88888.00 2011-06-21 01:56:15.750 172 12661.48 118.80 55047.07 88888.00 2011-06-21 01:56:15.875 172 12661.52 118.80 55047.07 88888.00 2011-06-21 01:56:16.000 172 12661.50 118.80 55047.05 88888.00 2011-06-21 01:56:16.125 172 12661.48 118.80 55047.07 88888.00 2011-06-21 01:56:16.250 172 12661.50 118.85 55047.07 88888.00 2011-06-21 01:56:16.375 172 12661.55 118.83 55047.05 88888.00 2011-06-21 01:56:16.500 172 12661.55 118.83 55047.07 88888.00 2011-06-21 01:56:16.625 172 12661.58 118.88 55047.07 88888.00 2011-06-21 01:56:16.750 172 12661.58 118.88 55047.10 88888.00 2011-06-21 01:56:16.875 172 12661.55 118.83 55047.10 88888.00 2011-06-21 01:56:17.000 172 12661.50 118.85 55047.10 88888.00 2011-06-21 01:56:17.125 172 12661.52 118.83 55047.07 88888.00 2011-06-21 01:56:17.250 172 12661.50 118.83 55047.07 88888.00 2011-06-21 01:56:17.375 172 12661.50 118.83 55047.07 88888.00 2011-06-21 01:56:17.500 172 12661.50 118.85 55047.10 88888.00 2011-06-21 01:56:17.625 172 12661.50 118.83 55047.10 88888.00 2011-06-21 01:56:17.750 172 12661.48 118.83 55047.10 88888.00 2011-06-21 01:56:17.875 172 12661.52 118.85 55047.07 88888.00 2011-06-21 01:56:18.000 172 12661.50 118.83 55047.07 88888.00 2011-06-21 01:56:18.125 172 12661.48 118.85 55047.07 88888.00 2011-06-21 01:56:18.250 172 12661.42 118.83 55047.07 88888.00 2011-06-21 01:56:18.375 172 12661.45 118.85 55047.05 88888.00 2011-06-21 01:56:18.500 172 12661.48 118.83 55047.07 88888.00 2011-06-21 01:56:18.625 172 12661.52 118.83 55047.07 88888.00 2011-06-21 01:56:18.750 172 12661.50 118.75 55047.03 88888.00 2011-06-21 01:56:18.875 172 12661.55 118.80 55047.07 88888.00 2011-06-21 01:56:19.000 172 12661.55 118.80 55047.07 88888.00 2011-06-21 01:56:19.125 172 12661.55 118.83 55047.07 88888.00 2011-06-21 01:56:19.250 172 12661.50 118.80 55047.10 88888.00 2011-06-21 01:56:19.375 172 12661.58 118.83 55047.07 88888.00 2011-06-21 01:56:19.500 172 12661.60 118.83 55047.07 88888.00 2011-06-21 01:56:19.625 172 12661.52 118.80 55047.07 88888.00 2011-06-21 01:56:19.750 172 12661.52 118.80 55047.05 88888.00 2011-06-21 01:56:19.875 172 12661.58 118.85 55047.07 88888.00 2011-06-21 01:56:20.000 172 12661.58 118.85 55047.07 88888.00 2011-06-21 01:56:20.125 172 12661.50 118.88 55047.05 88888.00 2011-06-21 01:56:20.250 172 12661.48 118.83 55047.07 88888.00 2011-06-21 01:56:20.375 172 12661.50 118.80 55047.03 88888.00 2011-06-21 01:56:20.500 172 12661.52 118.80 55047.03 88888.00 2011-06-21 01:56:20.625 172 12661.58 118.85 55047.05 88888.00 2011-06-21 01:56:20.750 172 12661.55 118.88 55047.05 88888.00 2011-06-21 01:56:20.875 172 12661.55 118.83 55047.05 88888.00 2011-06-21 01:56:21.000 172 12661.50 118.83 55047.03 88888.00 2011-06-21 01:56:21.125 172 12661.50 118.85 55047.05 88888.00 2011-06-21 01:56:21.250 172 12661.50 118.80 55047.03 88888.00 2011-06-21 01:56:21.375 172 12661.52 118.83 55047.03 88888.00 2011-06-21 01:56:21.500 172 12661.52 118.83 55047.03 88888.00 2011-06-21 01:56:21.625 172 12661.48 118.83 55047.00 88888.00 2011-06-21 01:56:21.750 172 12661.45 118.83 55047.00 88888.00 2011-06-21 01:56:21.875 172 12661.48 118.83 55047.00 88888.00 2011-06-21 01:56:22.000 172 12661.45 118.83 55047.03 88888.00 2011-06-21 01:56:22.125 172 12661.45 118.85 55047.05 88888.00 2011-06-21 01:56:22.250 172 12661.45 118.85 55047.03 88888.00 2011-06-21 01:56:22.375 172 12661.50 118.85 55047.05 88888.00 2011-06-21 01:56:22.500 172 12661.50 118.90 55047.05 88888.00 2011-06-21 01:56:22.625 172 12661.52 118.85 55047.05 88888.00 2011-06-21 01:56:22.750 172 12661.45 118.88 55047.05 88888.00 2011-06-21 01:56:22.875 172 12661.40 118.85 55047.07 88888.00 2011-06-21 01:56:23.000 172 12661.40 118.90 55047.05 88888.00 2011-06-21 01:56:23.125 172 12661.40 118.88 55047.07 88888.00 2011-06-21 01:56:23.250 172 12661.33 118.83 55047.07 88888.00 2011-06-21 01:56:23.375 172 12661.35 118.85 55047.05 88888.00 2011-06-21 01:56:23.500 172 12661.40 118.88 55047.05 88888.00 2011-06-21 01:56:23.625 172 12661.42 118.90 55047.07 88888.00 2011-06-21 01:56:23.750 172 12661.38 118.90 55047.05 88888.00 2011-06-21 01:56:23.875 172 12661.38 118.90 55047.05 88888.00 2011-06-21 01:56:24.000 172 12661.35 118.85 55047.03 88888.00 2011-06-21 01:56:24.125 172 12661.38 118.88 55047.03 88888.00 2011-06-21 01:56:24.250 172 12661.35 118.88 55047.05 88888.00 2011-06-21 01:56:24.375 172 12661.38 118.88 55047.03 88888.00 2011-06-21 01:56:24.500 172 12661.38 118.90 55047.03 88888.00 2011-06-21 01:56:24.625 172 12661.38 118.88 55047.00 88888.00 2011-06-21 01:56:24.750 172 12661.35 118.88 55047.00 88888.00 2011-06-21 01:56:24.875 172 12661.35 118.88 55047.00 88888.00 2011-06-21 01:56:25.000 172 12661.30 118.85 55047.00 88888.00 2011-06-21 01:56:25.125 172 12661.27 118.85 55047.00 88888.00 2011-06-21 01:56:25.250 172 12661.35 118.83 55047.00 88888.00 2011-06-21 01:56:25.375 172 12661.38 118.83 55046.97 88888.00 2011-06-21 01:56:25.500 172 12661.23 118.85 55046.97 88888.00 2011-06-21 01:56:25.625 172 12661.23 118.88 55047.03 88888.00 2011-06-21 01:56:25.750 172 12661.33 118.90 55047.03 88888.00 2011-06-21 01:56:25.875 172 12661.30 118.88 55047.00 88888.00 2011-06-21 01:56:26.000 172 12661.33 118.85 55046.97 88888.00 2011-06-21 01:56:26.125 172 12661.35 118.85 55046.95 88888.00 2011-06-21 01:56:26.250 172 12661.38 118.88 55047.00 88888.00 2011-06-21 01:56:26.375 172 12661.33 118.90 55047.00 88888.00 2011-06-21 01:56:26.500 172 12661.38 118.92 55047.03 88888.00 2011-06-21 01:56:26.625 172 12661.40 118.90 55047.00 88888.00 2011-06-21 01:56:26.750 172 12661.33 118.88 55046.97 88888.00 2011-06-21 01:56:26.875 172 12661.27 118.88 55046.97 88888.00 2011-06-21 01:56:27.000 172 12661.30 118.88 55046.97 88888.00 2011-06-21 01:56:27.125 172 12661.38 118.92 55047.00 88888.00 2011-06-21 01:56:27.250 172 12661.35 118.90 55047.03 88888.00 2011-06-21 01:56:27.375 172 12661.30 118.90 55047.00 88888.00 2011-06-21 01:56:27.500 172 12661.35 118.92 55046.97 88888.00 2011-06-21 01:56:27.625 172 12661.40 118.90 55046.95 88888.00 2011-06-21 01:56:27.750 172 12661.33 118.85 55046.93 88888.00 2011-06-21 01:56:27.875 172 12661.25 118.90 55046.95 88888.00 2011-06-21 01:56:28.000 172 12661.20 118.90 55047.00 88888.00 2011-06-21 01:56:28.125 172 12661.20 118.90 55046.97 88888.00 2011-06-21 01:56:28.250 172 12661.23 118.90 55047.00 88888.00 2011-06-21 01:56:28.375 172 12661.25 118.90 55046.97 88888.00 2011-06-21 01:56:28.500 172 12661.25 118.95 55046.97 88888.00 2011-06-21 01:56:28.625 172 12661.23 118.97 55046.95 88888.00 2011-06-21 01:56:28.750 172 12661.25 118.95 55046.97 88888.00 2011-06-21 01:56:28.875 172 12661.25 118.92 55046.97 88888.00 2011-06-21 01:56:29.000 172 12661.20 118.92 55046.97 88888.00 2011-06-21 01:56:29.125 172 12661.23 118.92 55047.03 88888.00 2011-06-21 01:56:29.250 172 12661.23 118.92 55047.00 88888.00 2011-06-21 01:56:29.375 172 12661.27 118.92 55046.95 88888.00 2011-06-21 01:56:29.500 172 12661.33 118.90 55046.93 88888.00 2011-06-21 01:56:29.625 172 12661.30 118.92 55046.93 88888.00 2011-06-21 01:56:29.750 172 12661.25 118.92 55046.93 88888.00 2011-06-21 01:56:29.875 172 12661.23 118.85 55046.90 88888.00 2011-06-21 01:56:30.000 172 12661.27 118.88 55046.93 88888.00 2011-06-21 01:56:30.125 172 12661.27 118.90 55046.95 88888.00 2011-06-21 01:56:30.250 172 12661.23 118.88 55046.95 88888.00 2011-06-21 01:56:30.375 172 12661.23 118.88 55046.93 88888.00 2011-06-21 01:56:30.500 172 12661.27 118.92 55046.95 88888.00 2011-06-21 01:56:30.625 172 12661.30 118.95 55046.95 88888.00 2011-06-21 01:56:30.750 172 12661.23 118.92 55046.95 88888.00 2011-06-21 01:56:30.875 172 12661.27 118.92 55046.95 88888.00 2011-06-21 01:56:31.000 172 12661.30 118.92 55046.95 88888.00 2011-06-21 01:56:31.125 172 12661.30 118.90 55046.95 88888.00 2011-06-21 01:56:31.250 172 12661.25 118.88 55046.90 88888.00 2011-06-21 01:56:31.375 172 12661.17 118.88 55046.90 88888.00 2011-06-21 01:56:31.500 172 12661.12 118.90 55046.95 88888.00 2011-06-21 01:56:31.625 172 12661.15 118.88 55046.95 88888.00 2011-06-21 01:56:31.750 172 12661.15 118.85 55046.90 88888.00 2011-06-21 01:56:31.875 172 12661.08 118.85 55046.93 88888.00 2011-06-21 01:56:32.000 172 12661.08 118.88 55046.90 88888.00 2011-06-21 01:56:32.125 172 12661.08 118.88 55046.90 88888.00 2011-06-21 01:56:32.250 172 12661.12 118.85 55046.90 88888.00 2011-06-21 01:56:32.375 172 12661.20 118.88 55046.93 88888.00 2011-06-21 01:56:32.500 172 12661.23 118.92 55046.90 88888.00 2011-06-21 01:56:32.625 172 12661.20 118.95 55046.90 88888.00 2011-06-21 01:56:32.750 172 12661.23 118.88 55046.90 88888.00 2011-06-21 01:56:32.875 172 12661.20 118.88 55046.88 88888.00 2011-06-21 01:56:33.000 172 12661.08 118.88 55046.88 88888.00 2011-06-21 01:56:33.125 172 12661.02 118.80 55046.88 88888.00 2011-06-21 01:56:33.250 172 12661.02 118.85 55046.88 88888.00 2011-06-21 01:56:33.375 172 12661.12 118.83 55046.90 88888.00 2011-06-21 01:56:33.500 172 12661.17 118.80 55046.88 88888.00 2011-06-21 01:56:33.625 172 12661.10 118.78 55046.88 88888.00 2011-06-21 01:56:33.750 172 12661.00 118.80 55046.88 88888.00 2011-06-21 01:56:33.875 172 12661.05 118.80 55046.90 88888.00 2011-06-21 01:56:34.000 172 12661.12 118.83 55046.88 88888.00 2011-06-21 01:56:34.125 172 12661.10 118.85 55046.90 88888.00 2011-06-21 01:56:34.250 172 12661.10 118.83 55046.93 88888.00 2011-06-21 01:56:34.375 172 12661.02 118.83 55046.90 88888.00 2011-06-21 01:56:34.500 172 12661.00 118.80 55046.90 88888.00 2011-06-21 01:56:34.625 172 12661.08 118.85 55046.90 88888.00 2011-06-21 01:56:34.750 172 12661.10 118.88 55046.90 88888.00 2011-06-21 01:56:34.875 172 12661.10 118.83 55046.90 88888.00 2011-06-21 01:56:35.000 172 12661.08 118.83 55046.85 88888.00 2011-06-21 01:56:35.125 172 12661.05 118.83 55046.93 88888.00 2011-06-21 01:56:35.250 172 12660.98 118.85 55046.93 88888.00 2011-06-21 01:56:35.375 172 12661.00 118.88 55046.88 88888.00 2011-06-21 01:56:35.500 172 12661.05 118.85 55046.90 88888.00 2011-06-21 01:56:35.625 172 12661.02 118.85 55046.90 88888.00 2011-06-21 01:56:35.750 172 12661.02 118.85 55046.90 88888.00 2011-06-21 01:56:35.875 172 12661.00 118.85 55046.88 88888.00 2011-06-21 01:56:36.000 172 12661.00 118.88 55046.85 88888.00 2011-06-21 01:56:36.125 172 12661.00 118.83 55046.90 88888.00 2011-06-21 01:56:36.250 172 12661.02 118.80 55046.88 88888.00 2011-06-21 01:56:36.375 172 12661.02 118.80 55046.88 88888.00 2011-06-21 01:56:36.500 172 12661.08 118.83 55046.85 88888.00 2011-06-21 01:56:36.625 172 12661.10 118.85 55046.90 88888.00 2011-06-21 01:56:36.750 172 12661.10 118.83 55046.90 88888.00 2011-06-21 01:56:36.875 172 12661.08 118.80 55046.90 88888.00 2011-06-21 01:56:37.000 172 12661.15 118.83 55046.88 88888.00 2011-06-21 01:56:37.125 172 12661.15 118.83 55046.88 88888.00 2011-06-21 01:56:37.250 172 12661.05 118.80 55046.85 88888.00 2011-06-21 01:56:37.375 172 12661.08 118.83 55046.88 88888.00 2011-06-21 01:56:37.500 172 12661.12 118.83 55046.88 88888.00 2011-06-21 01:56:37.625 172 12661.08 118.80 55046.90 88888.00 2011-06-21 01:56:37.750 172 12660.98 118.80 55046.88 88888.00 2011-06-21 01:56:37.875 172 12660.98 118.83 55046.88 88888.00 2011-06-21 01:56:38.000 172 12661.00 118.85 55046.88 88888.00 2011-06-21 01:56:38.125 172 12660.98 118.83 55046.88 88888.00 2011-06-21 01:56:38.250 172 12660.98 118.75 55046.85 88888.00 2011-06-21 01:56:38.375 172 12660.92 118.75 55046.85 88888.00 2011-06-21 01:56:38.500 172 12660.88 118.83 55046.85 88888.00 2011-06-21 01:56:38.625 172 12660.88 118.80 55046.88 88888.00 2011-06-21 01:56:38.750 172 12660.92 118.78 55046.85 88888.00 2011-06-21 01:56:38.875 172 12660.95 118.75 55046.85 88888.00 2011-06-21 01:56:39.000 172 12660.98 118.78 55046.82 88888.00 2011-06-21 01:56:39.125 172 12660.95 118.80 55046.88 88888.00 2011-06-21 01:56:39.250 172 12660.95 118.78 55046.88 88888.00 2011-06-21 01:56:39.375 172 12660.95 118.75 55046.85 88888.00 2011-06-21 01:56:39.500 172 12660.90 118.75 55046.85 88888.00 2011-06-21 01:56:39.625 172 12660.90 118.78 55046.85 88888.00 2011-06-21 01:56:39.750 172 12660.95 118.80 55046.88 88888.00 2011-06-21 01:56:39.875 172 12660.92 118.78 55046.88 88888.00 2011-06-21 01:56:40.000 172 12660.92 118.78 55046.85 88888.00 2011-06-21 01:56:40.125 172 12660.95 118.83 55046.88 88888.00 2011-06-21 01:56:40.250 172 12660.98 118.83 55046.88 88888.00 2011-06-21 01:56:40.375 172 12661.00 118.80 55046.88 88888.00 2011-06-21 01:56:40.500 172 12660.95 118.83 55046.85 88888.00 2011-06-21 01:56:40.625 172 12661.00 118.80 55046.85 88888.00 2011-06-21 01:56:40.750 172 12661.00 118.85 55046.85 88888.00 2011-06-21 01:56:40.875 172 12660.98 118.88 55046.88 88888.00 2011-06-21 01:56:41.000 172 12661.02 118.83 55046.88 88888.00 2011-06-21 01:56:41.125 172 12661.08 118.83 55046.85 88888.00 2011-06-21 01:56:41.250 172 12661.00 118.80 55046.88 88888.00 2011-06-21 01:56:41.375 172 12660.95 118.80 55046.85 88888.00 2011-06-21 01:56:41.500 172 12661.00 118.83 55046.85 88888.00 2011-06-21 01:56:41.625 172 12661.02 118.83 55046.85 88888.00 2011-06-21 01:56:41.750 172 12661.05 118.80 55046.85 88888.00 2011-06-21 01:56:41.875 172 12660.98 118.80 55046.85 88888.00 2011-06-21 01:56:42.000 172 12660.95 118.83 55046.82 88888.00 2011-06-21 01:56:42.125 172 12660.92 118.80 55046.82 88888.00 2011-06-21 01:56:42.250 172 12660.88 118.78 55046.82 88888.00 2011-06-21 01:56:42.375 172 12660.92 118.80 55046.82 88888.00 2011-06-21 01:56:42.500 172 12660.92 118.80 55046.82 88888.00 2011-06-21 01:56:42.625 172 12660.90 118.80 55046.85 88888.00 2011-06-21 01:56:42.750 172 12660.83 118.80 55046.88 88888.00 2011-06-21 01:56:42.875 172 12660.83 118.83 55046.85 88888.00 2011-06-21 01:56:43.000 172 12660.88 118.83 55046.85 88888.00 2011-06-21 01:56:43.125 172 12660.85 118.80 55046.82 88888.00 2011-06-21 01:56:43.250 172 12660.85 118.78 55046.82 88888.00 2011-06-21 01:56:43.375 172 12660.88 118.78 55046.82 88888.00 2011-06-21 01:56:43.500 172 12660.85 118.80 55046.82 88888.00 2011-06-21 01:56:43.625 172 12660.85 118.83 55046.85 88888.00 2011-06-21 01:56:43.750 172 12660.90 118.85 55046.88 88888.00 2011-06-21 01:56:43.875 172 12660.92 118.83 55046.85 88888.00 2011-06-21 01:56:44.000 172 12660.95 118.83 55046.85 88888.00 2011-06-21 01:56:44.125 172 12660.98 118.83 55046.82 88888.00 2011-06-21 01:56:44.250 172 12660.92 118.83 55046.85 88888.00 2011-06-21 01:56:44.375 172 12660.90 118.83 55046.88 88888.00 2011-06-21 01:56:44.500 172 12660.95 118.83 55046.85 88888.00 2011-06-21 01:56:44.625 172 12661.00 118.85 55046.85 88888.00 2011-06-21 01:56:44.750 172 12660.98 118.85 55046.82 88888.00 2011-06-21 01:56:44.875 172 12660.90 118.80 55046.82 88888.00 2011-06-21 01:56:45.000 172 12660.88 118.75 55046.80 88888.00 2011-06-21 01:56:45.125 172 12660.90 118.75 55046.80 88888.00 2011-06-21 01:56:45.250 172 12660.90 118.78 55046.80 88888.00 2011-06-21 01:56:45.375 172 12660.88 118.75 55046.75 88888.00 2011-06-21 01:56:45.500 172 12660.88 118.78 55046.75 88888.00 2011-06-21 01:56:45.625 172 12660.95 118.83 55046.78 88888.00 2011-06-21 01:56:45.750 172 12660.95 118.85 55046.80 88888.00 2011-06-21 01:56:45.875 172 12660.90 118.83 55046.78 88888.00 2011-06-21 01:56:46.000 172 12660.90 118.75 55046.75 88888.00 2011-06-21 01:56:46.125 172 12660.90 118.70 55046.75 88888.00 2011-06-21 01:56:46.250 172 12660.88 118.72 55046.75 88888.00 2011-06-21 01:56:46.375 172 12660.95 118.80 55046.75 88888.00 2011-06-21 01:56:46.500 172 12661.00 118.85 55046.78 88888.00 2011-06-21 01:56:46.625 172 12660.95 118.78 55046.75 88888.00 2011-06-21 01:56:46.750 172 12660.88 118.72 55046.75 88888.00 2011-06-21 01:56:46.875 172 12660.85 118.75 55046.78 88888.00 2011-06-21 01:56:47.000 172 12660.83 118.78 55046.78 88888.00 2011-06-21 01:56:47.125 172 12660.85 118.80 55046.78 88888.00 2011-06-21 01:56:47.250 172 12660.85 118.78 55046.78 88888.00 2011-06-21 01:56:47.375 172 12660.88 118.78 55046.78 88888.00 2011-06-21 01:56:47.500 172 12660.92 118.75 55046.78 88888.00 2011-06-21 01:56:47.625 172 12660.90 118.78 55046.78 88888.00 2011-06-21 01:56:47.750 172 12660.88 118.78 55046.78 88888.00 2011-06-21 01:56:47.875 172 12660.90 118.75 55046.78 88888.00 2011-06-21 01:56:48.000 172 12660.90 118.78 55046.75 88888.00 2011-06-21 01:56:48.125 172 12660.92 118.85 55046.80 88888.00 2011-06-21 01:56:48.250 172 12660.98 118.83 55046.78 88888.00 2011-06-21 01:56:48.375 172 12660.95 118.78 55046.78 88888.00 2011-06-21 01:56:48.500 172 12660.95 118.80 55046.78 88888.00 2011-06-21 01:56:48.625 172 12660.92 118.80 55046.75 88888.00 2011-06-21 01:56:48.750 172 12660.88 118.75 55046.75 88888.00 2011-06-21 01:56:48.875 172 12660.88 118.78 55046.78 88888.00 2011-06-21 01:56:49.000 172 12660.98 118.83 55046.78 88888.00 2011-06-21 01:56:49.125 172 12660.95 118.80 55046.80 88888.00 2011-06-21 01:56:49.250 172 12660.90 118.83 55046.80 88888.00 2011-06-21 01:56:49.375 172 12660.92 118.80 55046.78 88888.00 2011-06-21 01:56:49.500 172 12660.90 118.80 55046.78 88888.00 2011-06-21 01:56:49.625 172 12660.95 118.80 55046.78 88888.00 2011-06-21 01:56:49.750 172 12660.98 118.80 55046.75 88888.00 2011-06-21 01:56:49.875 172 12660.88 118.80 55046.72 88888.00 2011-06-21 01:56:50.000 172 12660.85 118.78 55046.78 88888.00 2011-06-21 01:56:50.125 172 12660.90 118.80 55046.78 88888.00 2011-06-21 01:56:50.250 172 12660.90 118.80 55046.75 88888.00 2011-06-21 01:56:50.375 172 12660.90 118.83 55046.72 88888.00 2011-06-21 01:56:50.500 172 12660.88 118.78 55046.70 88888.00 2011-06-21 01:56:50.625 172 12660.88 118.80 55046.70 88888.00 2011-06-21 01:56:50.750 172 12660.90 118.75 55046.68 88888.00 2011-06-21 01:56:50.875 172 12660.88 118.72 55046.65 88888.00 2011-06-21 01:56:51.000 172 12660.88 118.75 55046.65 88888.00 2011-06-21 01:56:51.125 172 12660.88 118.72 55046.68 88888.00 2011-06-21 01:56:51.250 172 12660.90 118.75 55046.70 88888.00 2011-06-21 01:56:51.375 172 12660.92 118.83 55046.72 88888.00 2011-06-21 01:56:51.500 172 12660.95 118.80 55046.72 88888.00 2011-06-21 01:56:51.625 172 12660.92 118.75 55046.65 88888.00 2011-06-21 01:56:51.750 172 12660.88 118.75 55046.68 88888.00 2011-06-21 01:56:51.875 172 12660.83 118.80 55046.75 88888.00 2011-06-21 01:56:52.000 172 12660.85 118.85 55046.75 88888.00 2011-06-21 01:56:52.125 172 12660.90 118.75 55046.70 88888.00 2011-06-21 01:56:52.250 172 12660.90 118.75 55046.70 88888.00 2011-06-21 01:56:52.375 172 12660.92 118.75 55046.68 88888.00 2011-06-21 01:56:52.500 172 12660.85 118.78 55046.68 88888.00 2011-06-21 01:56:52.625 172 12660.88 118.78 55046.68 88888.00 2011-06-21 01:56:52.750 172 12660.90 118.78 55046.68 88888.00 2011-06-21 01:56:52.875 172 12660.92 118.78 55046.68 88888.00 2011-06-21 01:56:53.000 172 12660.98 118.78 55046.68 88888.00 2011-06-21 01:56:53.125 172 12660.92 118.80 55046.68 88888.00 2011-06-21 01:56:53.250 172 12660.92 118.83 55046.70 88888.00 2011-06-21 01:56:53.375 172 12660.90 118.85 55046.68 88888.00 2011-06-21 01:56:53.500 172 12660.88 118.83 55046.68 88888.00 2011-06-21 01:56:53.625 172 12660.90 118.83 55046.68 88888.00 2011-06-21 01:56:53.750 172 12660.90 118.85 55046.70 88888.00 2011-06-21 01:56:53.875 172 12660.88 118.90 55046.70 88888.00 2011-06-21 01:56:54.000 172 12660.83 118.83 55046.65 88888.00 2011-06-21 01:56:54.125 172 12660.83 118.80 55046.65 88888.00 2011-06-21 01:56:54.250 172 12660.83 118.80 55046.70 88888.00 2011-06-21 01:56:54.375 172 12660.88 118.85 55046.68 88888.00 2011-06-21 01:56:54.500 172 12660.83 118.80 55046.68 88888.00 2011-06-21 01:56:54.625 172 12660.77 118.80 55046.68 88888.00 2011-06-21 01:56:54.750 172 12660.83 118.80 55046.68 88888.00 2011-06-21 01:56:54.875 172 12660.85 118.83 55046.70 88888.00 2011-06-21 01:56:55.000 172 12660.85 118.83 55046.68 88888.00 2011-06-21 01:56:55.125 172 12660.85 118.83 55046.68 88888.00 2011-06-21 01:56:55.250 172 12660.85 118.80 55046.68 88888.00 2011-06-21 01:56:55.375 172 12660.92 118.83 55046.65 88888.00 2011-06-21 01:56:55.500 172 12660.92 118.80 55046.62 88888.00 2011-06-21 01:56:55.625 172 12660.95 118.80 55046.65 88888.00 2011-06-21 01:56:55.750 172 12660.95 118.83 55046.65 88888.00 2011-06-21 01:56:55.875 172 12660.90 118.80 55046.65 88888.00 2011-06-21 01:56:56.000 172 12660.95 118.80 55046.65 88888.00 2011-06-21 01:56:56.125 172 12660.95 118.80 55046.65 88888.00 2011-06-21 01:56:56.250 172 12660.98 118.80 55046.68 88888.00 2011-06-21 01:56:56.375 172 12661.02 118.83 55046.68 88888.00 2011-06-21 01:56:56.500 172 12660.98 118.83 55046.68 88888.00 2011-06-21 01:56:56.625 172 12660.90 118.83 55046.65 88888.00 2011-06-21 01:56:56.750 172 12660.88 118.78 55046.62 88888.00 2011-06-21 01:56:56.875 172 12660.92 118.78 55046.62 88888.00 2011-06-21 01:56:57.000 172 12660.95 118.80 55046.65 88888.00 2011-06-21 01:56:57.125 172 12660.88 118.83 55046.62 88888.00 2011-06-21 01:56:57.250 172 12660.80 118.78 55046.62 88888.00 2011-06-21 01:56:57.375 172 12660.80 118.78 55046.65 88888.00 2011-06-21 01:56:57.500 172 12660.85 118.83 55046.65 88888.00 2011-06-21 01:56:57.625 172 12660.95 118.83 55046.65 88888.00 2011-06-21 01:56:57.750 172 12660.92 118.85 55046.62 88888.00 2011-06-21 01:56:57.875 172 12660.88 118.85 55046.62 88888.00 2011-06-21 01:56:58.000 172 12660.88 118.80 55046.62 88888.00 2011-06-21 01:56:58.125 172 12660.90 118.80 55046.62 88888.00 2011-06-21 01:56:58.250 172 12660.85 118.80 55046.60 88888.00 2011-06-21 01:56:58.375 172 12660.85 118.78 55046.62 88888.00 2011-06-21 01:56:58.500 172 12660.90 118.80 55046.62 88888.00 2011-06-21 01:56:58.625 172 12660.95 118.83 55046.68 88888.00 2011-06-21 01:56:58.750 172 12660.95 118.80 55046.65 88888.00 2011-06-21 01:56:58.875 172 12660.90 118.83 55046.62 88888.00 2011-06-21 01:56:59.000 172 12660.90 118.85 55046.65 88888.00 2011-06-21 01:56:59.125 172 12660.90 118.83 55046.65 88888.00 2011-06-21 01:56:59.250 172 12660.85 118.78 55046.62 88888.00 2011-06-21 01:56:59.375 172 12660.85 118.80 55046.60 88888.00 2011-06-21 01:56:59.500 172 12660.85 118.85 55046.57 88888.00 2011-06-21 01:56:59.625 172 12660.85 118.85 55046.60 88888.00 2011-06-21 01:56:59.750 172 12660.88 118.83 55046.60 88888.00 2011-06-21 01:56:59.875 172 12660.90 118.85 55046.60 88888.00 2011-06-21 01:57:00.000 172 12660.85 118.88 55046.60 88888.00 2011-06-21 01:57:00.125 172 12660.83 118.85 55046.62 88888.00 2011-06-21 01:57:00.250 172 12660.88 118.85 55046.65 88888.00 2011-06-21 01:57:00.375 172 12660.88 118.85 55046.62 88888.00 2011-06-21 01:57:00.500 172 12660.88 118.85 55046.60 88888.00 2011-06-21 01:57:00.625 172 12660.90 118.85 55046.55 88888.00 2011-06-21 01:57:00.750 172 12661.00 118.88 55046.57 88888.00 2011-06-21 01:57:00.875 172 12660.98 118.85 55046.57 88888.00 2011-06-21 01:57:01.000 172 12660.92 118.85 55046.57 88888.00 2011-06-21 01:57:01.125 172 12660.90 118.83 55046.53 88888.00 2011-06-21 01:57:01.250 172 12660.85 118.83 55046.57 88888.00 2011-06-21 01:57:01.375 172 12660.92 118.83 55046.57 88888.00 2011-06-21 01:57:01.500 172 12660.92 118.83 55046.57 88888.00 2011-06-21 01:57:01.625 172 12660.90 118.83 55046.55 88888.00 2011-06-21 01:57:01.750 172 12660.85 118.80 55046.53 88888.00 2011-06-21 01:57:01.875 172 12660.88 118.80 55046.53 88888.00 2011-06-21 01:57:02.000 172 12660.88 118.78 55046.53 88888.00 2011-06-21 01:57:02.125 172 12660.88 118.83 55046.55 88888.00 2011-06-21 01:57:02.250 172 12660.92 118.85 55046.60 88888.00 2011-06-21 01:57:02.375 172 12660.90 118.85 55046.60 88888.00 2011-06-21 01:57:02.500 172 12660.95 118.85 55046.60 88888.00 2011-06-21 01:57:02.625 172 12660.95 118.85 55046.57 88888.00 2011-06-21 01:57:02.750 172 12660.95 118.80 55046.53 88888.00 2011-06-21 01:57:02.875 172 12660.90 118.78 55046.53 88888.00 2011-06-21 01:57:03.000 172 12660.90 118.80 55046.57 88888.00 2011-06-21 01:57:03.125 172 12660.98 118.83 55046.57 88888.00 2011-06-21 01:57:03.250 172 12661.00 118.78 55046.57 88888.00 2011-06-21 01:57:03.375 172 12661.00 118.78 55046.55 88888.00 2011-06-21 01:57:03.500 172 12660.98 118.80 55046.57 88888.00 2011-06-21 01:57:03.625 172 12660.98 118.78 55046.55 88888.00 2011-06-21 01:57:03.750 172 12661.02 118.75 55046.53 88888.00 2011-06-21 01:57:03.875 172 12661.08 118.80 55046.55 88888.00 2011-06-21 01:57:04.000 172 12661.02 118.83 55046.50 88888.00 2011-06-21 01:57:04.125 172 12661.05 118.80 55046.55 88888.00 2011-06-21 01:57:04.250 172 12661.10 118.83 55046.57 88888.00 2011-06-21 01:57:04.375 172 12661.12 118.80 55046.53 88888.00 2011-06-21 01:57:04.500 172 12661.10 118.80 55046.57 88888.00 2011-06-21 01:57:04.625 172 12661.12 118.80 55046.60 88888.00 2011-06-21 01:57:04.750 172 12661.10 118.80 55046.57 88888.00 2011-06-21 01:57:04.875 172 12661.02 118.78 55046.55 88888.00 2011-06-21 01:57:05.000 172 12661.02 118.72 55046.55 88888.00 2011-06-21 01:57:05.125 172 12661.10 118.70 55046.55 88888.00 2011-06-21 01:57:05.250 172 12661.10 118.67 55046.55 88888.00 2011-06-21 01:57:05.375 172 12661.10 118.70 55046.53 88888.00 2011-06-21 01:57:05.500 172 12661.15 118.72 55046.50 88888.00 2011-06-21 01:57:05.625 172 12661.17 118.75 55046.55 88888.00 2011-06-21 01:57:05.750 172 12661.12 118.75 55046.55 88888.00 2011-06-21 01:57:05.875 172 12661.05 118.72 55046.53 88888.00 2011-06-21 01:57:06.000 172 12661.08 118.75 55046.53 88888.00 2011-06-21 01:57:06.125 172 12661.05 118.75 55046.53 88888.00 2011-06-21 01:57:06.250 172 12661.02 118.72 55046.55 88888.00 2011-06-21 01:57:06.375 172 12661.10 118.72 55046.55 88888.00 2011-06-21 01:57:06.500 172 12661.10 118.75 55046.53 88888.00 2011-06-21 01:57:06.625 172 12661.12 118.75 55046.53 88888.00 2011-06-21 01:57:06.750 172 12661.12 118.75 55046.53 88888.00 2011-06-21 01:57:06.875 172 12661.12 118.75 55046.53 88888.00 2011-06-21 01:57:07.000 172 12661.10 118.75 55046.47 88888.00 2011-06-21 01:57:07.125 172 12661.08 118.72 55046.47 88888.00 2011-06-21 01:57:07.250 172 12661.05 118.78 55046.50 88888.00 2011-06-21 01:57:07.375 172 12661.15 118.80 55046.53 88888.00 2011-06-21 01:57:07.500 172 12661.10 118.75 55046.50 88888.00 2011-06-21 01:57:07.625 172 12661.05 118.70 55046.47 88888.00 2011-06-21 01:57:07.750 172 12661.08 118.72 55046.47 88888.00 2011-06-21 01:57:07.875 172 12661.10 118.70 55046.47 88888.00 2011-06-21 01:57:08.000 172 12661.10 118.72 55046.47 88888.00 2011-06-21 01:57:08.125 172 12661.10 118.75 55046.47 88888.00 2011-06-21 01:57:08.250 172 12661.02 118.70 55046.50 88888.00 2011-06-21 01:57:08.375 172 12660.98 118.70 55046.47 88888.00 2011-06-21 01:57:08.500 172 12661.00 118.72 55046.47 88888.00 2011-06-21 01:57:08.625 172 12661.00 118.70 55046.45 88888.00 2011-06-21 01:57:08.750 172 12660.95 118.65 55046.45 88888.00 2011-06-21 01:57:08.875 172 12660.98 118.70 55046.45 88888.00 2011-06-21 01:57:09.000 172 12661.05 118.70 55046.43 88888.00 2011-06-21 01:57:09.125 172 12661.10 118.72 55046.45 88888.00 2011-06-21 01:57:09.250 172 12661.05 118.70 55046.45 88888.00 2011-06-21 01:57:09.375 172 12661.05 118.70 55046.45 88888.00 2011-06-21 01:57:09.500 172 12661.00 118.67 55046.45 88888.00 2011-06-21 01:57:09.625 172 12661.02 118.67 55046.45 88888.00 2011-06-21 01:57:09.750 172 12661.12 118.72 55046.47 88888.00 2011-06-21 01:57:09.875 172 12661.12 118.70 55046.45 88888.00 2011-06-21 01:57:10.000 172 12661.12 118.70 55046.47 88888.00 2011-06-21 01:57:10.125 172 12661.12 118.70 55046.50 88888.00 2011-06-21 01:57:10.250 172 12661.12 118.70 55046.47 88888.00 2011-06-21 01:57:10.375 172 12661.10 118.72 55046.47 88888.00 2011-06-21 01:57:10.500 172 12661.10 118.72 55046.45 88888.00 2011-06-21 01:57:10.625 172 12661.15 118.67 55046.47 88888.00 2011-06-21 01:57:10.750 172 12661.15 118.72 55046.50 88888.00 2011-06-21 01:57:10.875 172 12661.12 118.67 55046.47 88888.00 2011-06-21 01:57:11.000 172 12661.10 118.65 55046.45 88888.00 2011-06-21 01:57:11.125 172 12661.17 118.65 55046.45 88888.00 2011-06-21 01:57:11.250 172 12661.23 118.62 55046.45 88888.00 2011-06-21 01:57:11.375 172 12661.20 118.62 55046.40 88888.00 2011-06-21 01:57:11.500 172 12661.10 118.65 55046.43 88888.00 2011-06-21 01:57:11.625 172 12661.12 118.72 55046.45 88888.00 2011-06-21 01:57:11.750 172 12661.17 118.72 55046.47 88888.00 2011-06-21 01:57:11.875 172 12661.23 118.67 55046.45 88888.00 2011-06-21 01:57:12.000 172 12661.25 118.62 55046.40 88888.00 2011-06-21 01:57:12.125 172 12661.23 118.65 55046.43 88888.00 2011-06-21 01:57:12.250 172 12661.20 118.70 55046.47 88888.00 2011-06-21 01:57:12.375 172 12661.27 118.67 55046.45 88888.00 2011-06-21 01:57:12.500 172 12661.20 118.67 55046.45 88888.00 2011-06-21 01:57:12.625 172 12661.12 118.62 55046.43 88888.00 2011-06-21 01:57:12.750 172 12661.12 118.65 55046.40 88888.00 2011-06-21 01:57:12.875 172 12661.12 118.65 55046.43 88888.00 2011-06-21 01:57:13.000 172 12661.20 118.67 55046.45 88888.00 2011-06-21 01:57:13.125 172 12661.20 118.67 55046.45 88888.00 2011-06-21 01:57:13.250 172 12661.23 118.65 55046.43 88888.00 2011-06-21 01:57:13.375 172 12661.23 118.65 55046.40 88888.00 2011-06-21 01:57:13.500 172 12661.20 118.65 55046.43 88888.00 2011-06-21 01:57:13.625 172 12661.15 118.60 55046.43 88888.00 2011-06-21 01:57:13.750 172 12661.20 118.60 55046.43 88888.00 2011-06-21 01:57:13.875 172 12661.20 118.60 55046.43 88888.00 2011-06-21 01:57:14.000 172 12661.15 118.60 55046.40 88888.00 2011-06-21 01:57:14.125 172 12661.23 118.60 55046.43 88888.00 2011-06-21 01:57:14.250 172 12661.27 118.60 55046.45 88888.00 2011-06-21 01:57:14.375 172 12661.25 118.62 55046.43 88888.00 2011-06-21 01:57:14.500 172 12661.25 118.60 55046.40 88888.00 2011-06-21 01:57:14.625 172 12661.17 118.60 55046.40 88888.00 2011-06-21 01:57:14.750 172 12661.25 118.60 55046.43 88888.00 2011-06-21 01:57:14.875 172 12661.27 118.55 55046.38 88888.00 2011-06-21 01:57:15.000 172 12661.30 118.53 55046.35 88888.00 2011-06-21 01:57:15.125 172 12661.30 118.50 55046.40 88888.00 2011-06-21 01:57:15.250 172 12661.27 118.53 55046.40 88888.00 2011-06-21 01:57:15.375 172 12661.27 118.50 55046.38 88888.00 2011-06-21 01:57:15.500 172 12661.25 118.50 55046.40 88888.00 2011-06-21 01:57:15.625 172 12661.20 118.50 55046.40 88888.00 2011-06-21 01:57:15.750 172 12661.27 118.58 55046.45 88888.00 2011-06-21 01:57:15.875 172 12661.33 118.58 55046.45 88888.00 2011-06-21 01:57:16.000 172 12661.27 118.55 55046.43 88888.00 2011-06-21 01:57:16.125 172 12661.27 118.53 55046.43 88888.00 2011-06-21 01:57:16.250 172 12661.25 118.50 55046.43 88888.00 2011-06-21 01:57:16.375 172 12661.25 118.47 55046.40 88888.00 2011-06-21 01:57:16.500 172 12661.27 118.50 55046.40 88888.00 2011-06-21 01:57:16.625 172 12661.25 118.50 55046.40 88888.00 2011-06-21 01:57:16.750 172 12661.23 118.50 55046.43 88888.00 2011-06-21 01:57:16.875 172 12661.20 118.50 55046.45 88888.00 2011-06-21 01:57:17.000 172 12661.30 118.53 55046.43 88888.00 2011-06-21 01:57:17.125 172 12661.35 118.53 55046.43 88888.00 2011-06-21 01:57:17.250 172 12661.38 118.53 55046.45 88888.00 2011-06-21 01:57:17.375 172 12661.40 118.53 55046.43 88888.00 2011-06-21 01:57:17.500 172 12661.38 118.53 55046.45 88888.00 2011-06-21 01:57:17.625 172 12661.38 118.53 55046.43 88888.00 2011-06-21 01:57:17.750 172 12661.40 118.53 55046.40 88888.00 2011-06-21 01:57:17.875 172 12661.33 118.53 55046.40 88888.00 2011-06-21 01:57:18.000 172 12661.35 118.53 55046.40 88888.00 2011-06-21 01:57:18.125 172 12661.35 118.47 55046.40 88888.00 2011-06-21 01:57:18.250 172 12661.40 118.45 55046.40 88888.00 2011-06-21 01:57:18.375 172 12661.42 118.47 55046.40 88888.00 2011-06-21 01:57:18.500 172 12661.40 118.45 55046.38 88888.00 2011-06-21 01:57:18.625 172 12661.38 118.42 55046.38 88888.00 2011-06-21 01:57:18.750 172 12661.38 118.45 55046.38 88888.00 2011-06-21 01:57:18.875 172 12661.38 118.45 55046.40 88888.00 2011-06-21 01:57:19.000 172 12661.35 118.47 55046.40 88888.00 2011-06-21 01:57:19.125 172 12661.38 118.45 55046.40 88888.00 2011-06-21 01:57:19.250 172 12661.35 118.42 55046.38 88888.00 2011-06-21 01:57:19.375 172 12661.40 118.42 55046.38 88888.00 2011-06-21 01:57:19.500 172 12661.42 118.40 55046.38 88888.00 2011-06-21 01:57:19.625 172 12661.42 118.40 55046.38 88888.00 2011-06-21 01:57:19.750 172 12661.40 118.38 55046.38 88888.00 2011-06-21 01:57:19.875 172 12661.45 118.35 55046.38 88888.00 2011-06-21 01:57:20.000 172 12661.48 118.38 55046.38 88888.00 2011-06-21 01:57:20.125 172 12661.42 118.35 55046.35 88888.00 2011-06-21 01:57:20.250 172 12661.33 118.35 55046.35 88888.00 2011-06-21 01:57:20.375 172 12661.40 118.35 55046.38 88888.00 2011-06-21 01:57:20.500 172 12661.48 118.35 55046.35 88888.00 2011-06-21 01:57:20.625 172 12661.45 118.30 55046.32 88888.00 2011-06-21 01:57:20.750 172 12661.35 118.30 55046.30 88888.00 2011-06-21 01:57:20.875 172 12661.38 118.33 55046.32 88888.00 2011-06-21 01:57:21.000 172 12661.48 118.38 55046.35 88888.00 2011-06-21 01:57:21.125 172 12661.50 118.35 55046.38 88888.00 2011-06-21 01:57:21.250 172 12661.48 118.33 55046.35 88888.00 2011-06-21 01:57:21.375 172 12661.52 118.35 55046.35 88888.00 2011-06-21 01:57:21.500 172 12661.50 118.35 55046.38 88888.00 2011-06-21 01:57:21.625 172 12661.42 118.35 55046.38 88888.00 2011-06-21 01:57:21.750 172 12661.45 118.33 55046.32 88888.00 2011-06-21 01:57:21.875 172 12661.50 118.30 55046.35 88888.00 2011-06-21 01:57:22.000 172 12661.48 118.30 55046.35 88888.00 2011-06-21 01:57:22.125 172 12661.42 118.28 55046.35 88888.00 2011-06-21 01:57:22.250 172 12661.40 118.20 55046.35 88888.00 2011-06-21 01:57:22.375 172 12661.48 118.22 55046.32 88888.00 2011-06-21 01:57:22.500 172 12661.50 118.25 55046.32 88888.00 2011-06-21 01:57:22.625 172 12661.55 118.28 55046.32 88888.00 2011-06-21 01:57:22.750 172 12661.62 118.33 55046.35 88888.00 2011-06-21 01:57:22.875 172 12661.58 118.28 55046.35 88888.00 2011-06-21 01:57:23.000 172 12661.58 118.25 55046.35 88888.00 2011-06-21 01:57:23.125 172 12661.58 118.25 55046.35 88888.00 2011-06-21 01:57:23.250 172 12661.55 118.22 55046.35 88888.00 2011-06-21 01:57:23.375 172 12661.55 118.20 55046.32 88888.00 2011-06-21 01:57:23.500 172 12661.62 118.25 55046.32 88888.00 2011-06-21 01:57:23.625 172 12661.60 118.25 55046.35 88888.00 2011-06-21 01:57:23.750 172 12661.55 118.20 55046.35 88888.00 2011-06-21 01:57:23.875 172 12661.52 118.20 55046.32 88888.00 2011-06-21 01:57:24.000 172 12661.55 118.17 55046.32 88888.00 2011-06-21 01:57:24.125 172 12661.58 118.20 55046.32 88888.00 2011-06-21 01:57:24.250 172 12661.55 118.22 55046.38 88888.00 2011-06-21 01:57:24.375 172 12661.60 118.20 55046.35 88888.00 2011-06-21 01:57:24.500 172 12661.60 118.20 55046.35 88888.00 2011-06-21 01:57:24.625 172 12661.58 118.22 55046.35 88888.00 2011-06-21 01:57:24.750 172 12661.58 118.22 55046.35 88888.00 2011-06-21 01:57:24.875 172 12661.60 118.22 55046.35 88888.00 2011-06-21 01:57:25.000 172 12661.58 118.22 55046.35 88888.00 2011-06-21 01:57:25.125 172 12661.50 118.17 55046.35 88888.00 2011-06-21 01:57:25.250 172 12661.50 118.15 55046.30 88888.00 2011-06-21 01:57:25.375 172 12661.48 118.12 55046.32 88888.00 2011-06-21 01:57:25.500 172 12661.52 118.15 55046.35 88888.00 2011-06-21 01:57:25.625 172 12661.58 118.17 55046.35 88888.00 2011-06-21 01:57:25.750 172 12661.55 118.15 55046.35 88888.00 2011-06-21 01:57:25.875 172 12661.52 118.15 55046.35 88888.00 2011-06-21 01:57:26.000 172 12661.52 118.12 55046.32 88888.00 2011-06-21 01:57:26.125 172 12661.58 118.12 55046.35 88888.00 2011-06-21 01:57:26.250 172 12661.58 118.15 55046.32 88888.00 2011-06-21 01:57:26.375 172 12661.60 118.12 55046.30 88888.00 2011-06-21 01:57:26.500 172 12661.62 118.12 55046.32 88888.00 2011-06-21 01:57:26.625 172 12661.60 118.12 55046.32 88888.00 2011-06-21 01:57:26.750 172 12661.62 118.10 55046.30 88888.00 2011-06-21 01:57:26.875 172 12661.67 118.10 55046.30 88888.00 2011-06-21 01:57:27.000 172 12661.70 118.12 55046.30 88888.00 2011-06-21 01:57:27.125 172 12661.73 118.15 55046.35 88888.00 2011-06-21 01:57:27.250 172 12661.65 118.10 55046.32 88888.00 2011-06-21 01:57:27.375 172 12661.67 118.05 55046.30 88888.00 2011-06-21 01:57:27.500 172 12661.65 118.05 55046.30 88888.00 2011-06-21 01:57:27.625 172 12661.67 118.08 55046.30 88888.00 2011-06-21 01:57:27.750 172 12661.65 118.10 55046.30 88888.00 2011-06-21 01:57:27.875 172 12661.62 118.08 55046.32 88888.00 2011-06-21 01:57:28.000 172 12661.60 118.00 55046.28 88888.00 2011-06-21 01:57:28.125 172 12661.60 117.97 55046.25 88888.00 2011-06-21 01:57:28.250 172 12661.62 118.05 55046.30 88888.00 2011-06-21 01:57:28.375 172 12661.67 118.08 55046.30 88888.00 2011-06-21 01:57:28.500 172 12661.65 118.00 55046.28 88888.00 2011-06-21 01:57:28.625 172 12661.67 118.00 55046.30 88888.00 2011-06-21 01:57:28.750 172 12661.65 118.03 55046.28 88888.00 2011-06-21 01:57:28.875 172 12661.62 118.05 55046.28 88888.00 2011-06-21 01:57:29.000 172 12661.58 118.05 55046.32 88888.00 2011-06-21 01:57:29.125 172 12661.58 118.03 55046.32 88888.00 2011-06-21 01:57:29.250 172 12661.60 118.00 55046.32 88888.00 2011-06-21 01:57:29.375 172 12661.67 118.05 55046.35 88888.00 2011-06-21 01:57:29.500 172 12661.65 118.05 55046.32 88888.00 2011-06-21 01:57:29.625 172 12661.65 118.00 55046.32 88888.00 2011-06-21 01:57:29.750 172 12661.65 117.97 55046.30 88888.00 2011-06-21 01:57:29.875 172 12661.65 117.92 55046.28 88888.00 2011-06-21 01:57:30.000 172 12661.67 117.92 55046.22 88888.00 2011-06-21 01:57:30.125 172 12661.70 117.95 55046.25 88888.00 2011-06-21 01:57:30.250 172 12661.67 117.95 55046.32 88888.00 2011-06-21 01:57:30.375 172 12661.60 117.92 55046.30 88888.00 2011-06-21 01:57:30.500 172 12661.60 117.90 55046.28 88888.00 2011-06-21 01:57:30.625 172 12661.62 117.85 55046.28 88888.00 2011-06-21 01:57:30.750 172 12661.62 117.88 55046.30 88888.00 2011-06-21 01:57:30.875 172 12661.67 117.92 55046.32 88888.00 2011-06-21 01:57:31.000 172 12661.65 117.92 55046.30 88888.00 2011-06-21 01:57:31.125 172 12661.73 117.95 55046.32 88888.00 2011-06-21 01:57:31.250 172 12661.75 117.90 55046.32 88888.00 2011-06-21 01:57:31.375 172 12661.80 117.90 55046.32 88888.00 2011-06-21 01:57:31.500 172 12661.80 117.90 55046.32 88888.00 2011-06-21 01:57:31.625 172 12661.77 117.90 55046.32 88888.00 2011-06-21 01:57:31.750 172 12661.70 117.90 55046.32 88888.00 2011-06-21 01:57:31.875 172 12661.70 117.90 55046.30 88888.00 2011-06-21 01:57:32.000 172 12661.75 117.92 55046.32 88888.00 2011-06-21 01:57:32.125 172 12661.75 117.88 55046.32 88888.00 2011-06-21 01:57:32.250 172 12661.73 117.88 55046.30 88888.00 2011-06-21 01:57:32.375 172 12661.75 117.85 55046.30 88888.00 2011-06-21 01:57:32.500 172 12661.77 117.85 55046.25 88888.00 2011-06-21 01:57:32.625 172 12661.75 117.85 55046.28 88888.00 2011-06-21 01:57:32.750 172 12661.80 117.85 55046.32 88888.00 2011-06-21 01:57:32.875 172 12661.83 117.80 55046.32 88888.00 2011-06-21 01:57:33.000 172 12661.73 117.78 55046.28 88888.00 2011-06-21 01:57:33.125 172 12661.75 117.80 55046.32 88888.00 2011-06-21 01:57:33.250 172 12661.73 117.75 55046.30 88888.00 2011-06-21 01:57:33.375 172 12661.83 117.75 55046.28 88888.00 2011-06-21 01:57:33.500 172 12661.88 117.83 55046.30 88888.00 2011-06-21 01:57:33.625 172 12661.90 117.80 55046.30 88888.00 2011-06-21 01:57:33.750 172 12661.77 117.78 55046.30 88888.00 2011-06-21 01:57:33.875 172 12661.83 117.72 55046.30 88888.00 2011-06-21 01:57:34.000 172 12661.77 117.72 55046.25 88888.00 2011-06-21 01:57:34.125 172 12661.75 117.72 55046.28 88888.00 2011-06-21 01:57:34.250 172 12661.80 117.72 55046.25 88888.00 2011-06-21 01:57:34.375 172 12661.80 117.75 55046.22 88888.00 2011-06-21 01:57:34.500 172 12661.80 117.78 55046.25 88888.00 2011-06-21 01:57:34.625 172 12661.83 117.80 55046.28 88888.00 2011-06-21 01:57:34.750 172 12661.83 117.78 55046.30 88888.00 2011-06-21 01:57:34.875 172 12661.85 117.80 55046.32 88888.00 2011-06-21 01:57:35.000 172 12661.88 117.78 55046.32 88888.00 2011-06-21 01:57:35.125 172 12661.88 117.80 55046.30 88888.00 2011-06-21 01:57:35.250 172 12661.88 117.75 55046.30 88888.00 2011-06-21 01:57:35.375 172 12661.92 117.75 55046.30 88888.00 2011-06-21 01:57:35.500 172 12661.95 117.72 55046.32 88888.00 2011-06-21 01:57:35.625 172 12662.02 117.72 55046.28 88888.00 2011-06-21 01:57:35.750 172 12662.00 117.72 55046.30 88888.00 2011-06-21 01:57:35.875 172 12662.00 117.72 55046.30 88888.00 2011-06-21 01:57:36.000 172 12661.98 117.70 55046.28 88888.00 2011-06-21 01:57:36.125 172 12662.00 117.67 55046.28 88888.00 2011-06-21 01:57:36.250 172 12662.05 117.65 55046.30 88888.00 2011-06-21 01:57:36.375 172 12662.10 117.65 55046.28 88888.00 2011-06-21 01:57:36.500 172 12662.08 117.65 55046.25 88888.00 2011-06-21 01:57:36.625 172 12662.08 117.70 55046.30 88888.00 2011-06-21 01:57:36.750 172 12662.05 117.67 55046.30 88888.00 2011-06-21 01:57:36.875 172 12662.05 117.70 55046.30 88888.00 2011-06-21 01:57:37.000 172 12662.00 117.65 55046.28 88888.00 2011-06-21 01:57:37.125 172 12662.00 117.62 55046.28 88888.00 2011-06-21 01:57:37.250 172 12661.98 117.62 55046.28 88888.00 2011-06-21 01:57:37.375 172 12661.98 117.62 55046.30 88888.00 2011-06-21 01:57:37.500 172 12661.98 117.65 55046.25 88888.00 2011-06-21 01:57:37.625 172 12661.98 117.65 55046.25 88888.00 2011-06-21 01:57:37.750 172 12661.98 117.62 55046.25 88888.00 2011-06-21 01:57:37.875 172 12662.00 117.62 55046.28 88888.00 2011-06-21 01:57:38.000 172 12662.00 117.62 55046.28 88888.00 2011-06-21 01:57:38.125 172 12662.02 117.60 55046.28 88888.00 2011-06-21 01:57:38.250 172 12662.00 117.62 55046.28 88888.00 2011-06-21 01:57:38.375 172 12662.00 117.62 55046.28 88888.00 2011-06-21 01:57:38.500 172 12661.92 117.60 55046.25 88888.00 2011-06-21 01:57:38.625 172 12661.92 117.58 55046.22 88888.00 2011-06-21 01:57:38.750 172 12661.90 117.60 55046.25 88888.00 2011-06-21 01:57:38.875 172 12661.95 117.62 55046.28 88888.00 2011-06-21 01:57:39.000 172 12661.95 117.62 55046.28 88888.00 2011-06-21 01:57:39.125 172 12661.92 117.60 55046.25 88888.00 2011-06-21 01:57:39.250 172 12661.88 117.60 55046.25 88888.00 2011-06-21 01:57:39.375 172 12661.98 117.62 55046.25 88888.00 2011-06-21 01:57:39.500 172 12662.02 117.60 55046.25 88888.00 2011-06-21 01:57:39.625 172 12662.00 117.55 55046.22 88888.00 2011-06-21 01:57:39.750 172 12661.98 117.55 55046.25 88888.00 2011-06-21 01:57:39.875 172 12662.00 117.58 55046.25 88888.00 2011-06-21 01:57:40.000 172 12662.00 117.58 55046.25 88888.00 2011-06-21 01:57:40.125 172 12661.95 117.55 55046.25 88888.00 2011-06-21 01:57:40.250 172 12661.98 117.55 55046.25 88888.00 2011-06-21 01:57:40.375 172 12662.02 117.55 55046.25 88888.00 2011-06-21 01:57:40.500 172 12662.00 117.55 55046.22 88888.00 2011-06-21 01:57:40.625 172 12661.98 117.55 55046.22 88888.00 2011-06-21 01:57:40.750 172 12661.98 117.58 55046.28 88888.00 2011-06-21 01:57:40.875 172 12661.95 117.60 55046.30 88888.00 2011-06-21 01:57:41.000 172 12661.88 117.58 55046.25 88888.00 2011-06-21 01:57:41.125 172 12661.90 117.55 55046.28 88888.00 2011-06-21 01:57:41.250 172 12661.90 117.55 55046.30 88888.00 2011-06-21 01:57:41.375 172 12661.92 117.58 55046.30 88888.00 2011-06-21 01:57:41.500 172 12661.88 117.55 55046.30 88888.00 2011-06-21 01:57:41.625 172 12661.90 117.55 55046.32 88888.00 2011-06-21 01:57:41.750 172 12661.88 117.55 55046.30 88888.00 2011-06-21 01:57:41.875 172 12661.92 117.55 55046.28 88888.00 2011-06-21 01:57:42.000 172 12662.00 117.58 55046.28 88888.00 2011-06-21 01:57:42.125 172 12662.02 117.55 55046.30 88888.00 2011-06-21 01:57:42.250 172 12662.00 117.58 55046.28 88888.00 2011-06-21 01:57:42.375 172 12661.95 117.55 55046.28 88888.00 2011-06-21 01:57:42.500 172 12661.98 117.55 55046.30 88888.00 2011-06-21 01:57:42.625 172 12662.02 117.55 55046.28 88888.00 2011-06-21 01:57:42.750 172 12661.98 117.53 55046.25 88888.00 2011-06-21 01:57:42.875 172 12662.00 117.53 55046.28 88888.00 2011-06-21 01:57:43.000 172 12662.05 117.55 55046.22 88888.00 2011-06-21 01:57:43.125 172 12662.00 117.53 55046.25 88888.00 2011-06-21 01:57:43.250 172 12661.90 117.53 55046.28 88888.00 2011-06-21 01:57:43.375 172 12661.92 117.53 55046.28 88888.00 2011-06-21 01:57:43.500 172 12661.98 117.55 55046.25 88888.00 2011-06-21 01:57:43.625 172 12661.98 117.55 55046.25 88888.00 2011-06-21 01:57:43.750 172 12661.95 117.53 55046.28 88888.00 2011-06-21 01:57:43.875 172 12662.00 117.55 55046.30 88888.00 2011-06-21 01:57:44.000 172 12661.92 117.53 55046.25 88888.00 2011-06-21 01:57:44.125 172 12661.92 117.53 55046.28 88888.00 2011-06-21 01:57:44.250 172 12662.02 117.53 55046.30 88888.00 2011-06-21 01:57:44.375 172 12662.05 117.55 55046.30 88888.00 2011-06-21 01:57:44.500 172 12661.98 117.53 55046.25 88888.00 2011-06-21 01:57:44.625 172 12661.92 117.50 55046.22 88888.00 2011-06-21 01:57:44.750 172 12661.98 117.50 55046.25 88888.00 2011-06-21 01:57:44.875 172 12662.05 117.55 55046.28 88888.00 2011-06-21 01:57:45.000 172 12662.10 117.55 55046.25 88888.00 2011-06-21 01:57:45.125 172 12662.05 117.55 55046.28 88888.00 2011-06-21 01:57:45.250 172 12661.92 117.50 55046.28 88888.00 2011-06-21 01:57:45.375 172 12661.95 117.55 55046.30 88888.00 2011-06-21 01:57:45.500 172 12661.98 117.55 55046.30 88888.00 2011-06-21 01:57:45.625 172 12661.95 117.53 55046.28 88888.00 2011-06-21 01:57:45.750 172 12661.90 117.53 55046.25 88888.00 2011-06-21 01:57:45.875 172 12661.88 117.55 55046.28 88888.00 2011-06-21 01:57:46.000 172 12661.88 117.55 55046.30 88888.00 2011-06-21 01:57:46.125 172 12661.88 117.50 55046.28 88888.00 2011-06-21 01:57:46.250 172 12661.85 117.45 55046.22 88888.00 2011-06-21 01:57:46.375 172 12661.85 117.45 55046.22 88888.00 2011-06-21 01:57:46.500 172 12661.85 117.47 55046.25 88888.00 2011-06-21 01:57:46.625 172 12661.92 117.53 55046.28 88888.00 2011-06-21 01:57:46.750 172 12662.00 117.55 55046.30 88888.00 2011-06-21 01:57:46.875 172 12662.00 117.55 55046.30 88888.00 2011-06-21 01:57:47.000 172 12661.95 117.53 55046.25 88888.00 2011-06-21 01:57:47.125 172 12661.88 117.53 55046.25 88888.00 2011-06-21 01:57:47.250 172 12661.85 117.55 55046.28 88888.00 2011-06-21 01:57:47.375 172 12661.88 117.55 55046.25 88888.00 2011-06-21 01:57:47.500 172 12661.95 117.55 55046.30 88888.00 2011-06-21 01:57:47.625 172 12661.88 117.55 55046.28 88888.00 2011-06-21 01:57:47.750 172 12661.83 117.55 55046.25 88888.00 2011-06-21 01:57:47.875 172 12661.77 117.53 55046.25 88888.00 2011-06-21 01:57:48.000 172 12661.83 117.55 55046.28 88888.00 2011-06-21 01:57:48.125 172 12661.88 117.55 55046.28 88888.00 2011-06-21 01:57:48.250 172 12661.88 117.55 55046.32 88888.00 2011-06-21 01:57:48.375 172 12661.88 117.53 55046.30 88888.00 2011-06-21 01:57:48.500 172 12661.83 117.53 55046.28 88888.00 2011-06-21 01:57:48.625 172 12661.80 117.53 55046.25 88888.00 2011-06-21 01:57:48.750 172 12661.77 117.53 55046.25 88888.00 2011-06-21 01:57:48.875 172 12661.75 117.53 55046.28 88888.00 2011-06-21 01:57:49.000 172 12661.75 117.53 55046.25 88888.00 2011-06-21 01:57:49.125 172 12661.75 117.50 55046.25 88888.00 2011-06-21 01:57:49.250 172 12661.67 117.42 55046.25 88888.00 2011-06-21 01:57:49.375 172 12661.77 117.47 55046.25 88888.00 2011-06-21 01:57:49.500 172 12661.85 117.53 55046.30 88888.00 2011-06-21 01:57:49.625 172 12661.77 117.55 55046.28 88888.00 2011-06-21 01:57:49.750 172 12661.73 117.50 55046.30 88888.00 2011-06-21 01:57:49.875 172 12661.73 117.47 55046.28 88888.00 2011-06-21 01:57:50.000 172 12661.77 117.50 55046.25 88888.00 2011-06-21 01:57:50.125 172 12661.75 117.55 55046.30 88888.00 2011-06-21 01:57:50.250 172 12661.67 117.53 55046.28 88888.00 2011-06-21 01:57:50.375 172 12661.70 117.53 55046.25 88888.00 2011-06-21 01:57:50.500 172 12661.73 117.53 55046.28 88888.00 2011-06-21 01:57:50.625 172 12661.70 117.53 55046.28 88888.00 2011-06-21 01:57:50.750 172 12661.75 117.50 55046.25 88888.00 2011-06-21 01:57:50.875 172 12661.70 117.47 55046.25 88888.00 2011-06-21 01:57:51.000 172 12661.70 117.47 55046.28 88888.00 2011-06-21 01:57:51.125 172 12661.75 117.53 55046.32 88888.00 2011-06-21 01:57:51.250 172 12661.77 117.55 55046.32 88888.00 2011-06-21 01:57:51.375 172 12661.75 117.55 55046.28 88888.00 2011-06-21 01:57:51.500 172 12661.67 117.50 55046.28 88888.00 2011-06-21 01:57:51.625 172 12661.67 117.53 55046.30 88888.00 2011-06-21 01:57:51.750 172 12661.65 117.50 55046.30 88888.00 2011-06-21 01:57:51.875 172 12661.65 117.45 55046.28 88888.00 2011-06-21 01:57:52.000 172 12661.67 117.45 55046.25 88888.00 2011-06-21 01:57:52.125 172 12661.70 117.45 55046.25 88888.00 2011-06-21 01:57:52.250 172 12661.73 117.50 55046.28 88888.00 2011-06-21 01:57:52.375 172 12661.75 117.50 55046.30 88888.00 2011-06-21 01:57:52.500 172 12661.67 117.47 55046.28 88888.00 2011-06-21 01:57:52.625 172 12661.62 117.47 55046.28 88888.00 2011-06-21 01:57:52.750 172 12661.62 117.50 55046.30 88888.00 2011-06-21 01:57:52.875 172 12661.62 117.53 55046.30 88888.00 2011-06-21 01:57:53.000 172 12661.60 117.55 55046.28 88888.00 2011-06-21 01:57:53.125 172 12661.60 117.55 55046.32 88888.00 2011-06-21 01:57:53.250 172 12661.65 117.53 55046.30 88888.00 2011-06-21 01:57:53.375 172 12661.67 117.53 55046.35 88888.00 2011-06-21 01:57:53.500 172 12661.62 117.53 55046.30 88888.00 2011-06-21 01:57:53.625 172 12661.60 117.47 55046.30 88888.00 2011-06-21 01:57:53.750 172 12661.60 117.50 55046.32 88888.00 2011-06-21 01:57:53.875 172 12661.62 117.53 55046.32 88888.00 2011-06-21 01:57:54.000 172 12661.65 117.50 55046.32 88888.00 2011-06-21 01:57:54.125 172 12661.65 117.53 55046.30 88888.00 2011-06-21 01:57:54.250 172 12661.65 117.53 55046.32 88888.00 2011-06-21 01:57:54.375 172 12661.67 117.50 55046.32 88888.00 2011-06-21 01:57:54.500 172 12661.62 117.47 55046.28 88888.00 2011-06-21 01:57:54.625 172 12661.58 117.47 55046.30 88888.00 2011-06-21 01:57:54.750 172 12661.60 117.55 55046.32 88888.00 2011-06-21 01:57:54.875 172 12661.62 117.55 55046.32 88888.00 2011-06-21 01:57:55.000 172 12661.62 117.53 55046.30 88888.00 2011-06-21 01:57:55.125 172 12661.65 117.53 55046.32 88888.00 2011-06-21 01:57:55.250 172 12661.65 117.55 55046.32 88888.00 2011-06-21 01:57:55.375 172 12661.62 117.55 55046.32 88888.00 2011-06-21 01:57:55.500 172 12661.55 117.55 55046.28 88888.00 2011-06-21 01:57:55.625 172 12661.52 117.50 55046.25 88888.00 2011-06-21 01:57:55.750 172 12661.62 117.53 55046.25 88888.00 2011-06-21 01:57:55.875 172 12661.65 117.55 55046.28 88888.00 2011-06-21 01:57:56.000 172 12661.62 117.55 55046.30 88888.00 2011-06-21 01:57:56.125 172 12661.62 117.55 55046.32 88888.00 2011-06-21 01:57:56.250 172 12661.55 117.53 55046.30 88888.00 2011-06-21 01:57:56.375 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:57:56.500 172 12661.45 117.47 55046.25 88888.00 2011-06-21 01:57:56.625 172 12661.50 117.50 55046.28 88888.00 2011-06-21 01:57:56.750 172 12661.48 117.50 55046.25 88888.00 2011-06-21 01:57:56.875 172 12661.48 117.50 55046.25 88888.00 2011-06-21 01:57:57.000 172 12661.48 117.50 55046.28 88888.00 2011-06-21 01:57:57.125 172 12661.52 117.50 55046.30 88888.00 2011-06-21 01:57:57.250 172 12661.50 117.50 55046.32 88888.00 2011-06-21 01:57:57.375 172 12661.48 117.50 55046.32 88888.00 2011-06-21 01:57:57.500 172 12661.42 117.47 55046.32 88888.00 2011-06-21 01:57:57.625 172 12661.42 117.50 55046.30 88888.00 2011-06-21 01:57:57.750 172 12661.45 117.47 55046.28 88888.00 2011-06-21 01:57:57.875 172 12661.45 117.50 55046.28 88888.00 2011-06-21 01:57:58.000 172 12661.45 117.50 55046.28 88888.00 2011-06-21 01:57:58.125 172 12661.42 117.47 55046.28 88888.00 2011-06-21 01:57:58.250 172 12661.42 117.45 55046.30 88888.00 2011-06-21 01:57:58.375 172 12661.50 117.47 55046.28 88888.00 2011-06-21 01:57:58.500 172 12661.55 117.50 55046.30 88888.00 2011-06-21 01:57:58.625 172 12661.58 117.50 55046.32 88888.00 2011-06-21 01:57:58.750 172 12661.60 117.55 55046.32 88888.00 2011-06-21 01:57:58.875 172 12661.60 117.55 55046.35 88888.00 2011-06-21 01:57:59.000 172 12661.52 117.53 55046.30 88888.00 2011-06-21 01:57:59.125 172 12661.50 117.47 55046.30 88888.00 2011-06-21 01:57:59.250 172 12661.45 117.47 55046.32 88888.00 2011-06-21 01:57:59.375 172 12661.45 117.53 55046.35 88888.00 2011-06-21 01:57:59.500 172 12661.52 117.53 55046.30 88888.00 2011-06-21 01:57:59.625 172 12661.52 117.53 55046.30 88888.00 2011-06-21 01:57:59.750 172 12661.52 117.50 55046.30 88888.00 2011-06-21 01:57:59.875 172 12661.48 117.47 55046.30 88888.00 2011-06-21 01:58:00.000 172 12661.50 117.53 55046.32 88888.00 2011-06-21 01:58:00.125 172 12661.55 117.55 55046.35 88888.00 2011-06-21 01:58:00.250 172 12661.52 117.58 55046.32 88888.00 2011-06-21 01:58:00.375 172 12661.50 117.55 55046.30 88888.00 2011-06-21 01:58:00.500 172 12661.42 117.53 55046.30 88888.00 2011-06-21 01:58:00.625 172 12661.50 117.53 55046.30 88888.00 2011-06-21 01:58:00.750 172 12661.50 117.50 55046.30 88888.00 2011-06-21 01:58:00.875 172 12661.50 117.50 55046.30 88888.00 2011-06-21 01:58:01.000 172 12661.45 117.53 55046.30 88888.00 2011-06-21 01:58:01.125 172 12661.42 117.50 55046.32 88888.00 2011-06-21 01:58:01.250 172 12661.40 117.47 55046.30 88888.00 2011-06-21 01:58:01.375 172 12661.48 117.53 55046.30 88888.00 2011-06-21 01:58:01.500 172 12661.48 117.53 55046.32 88888.00 2011-06-21 01:58:01.625 172 12661.45 117.53 55046.32 88888.00 2011-06-21 01:58:01.750 172 12661.45 117.53 55046.32 88888.00 2011-06-21 01:58:01.875 172 12661.48 117.47 55046.28 88888.00 2011-06-21 01:58:02.000 172 12661.48 117.47 55046.28 88888.00 2011-06-21 01:58:02.125 172 12661.50 117.50 55046.28 88888.00 2011-06-21 01:58:02.250 172 12661.48 117.53 55046.30 88888.00 2011-06-21 01:58:02.375 172 12661.48 117.55 55046.32 88888.00 2011-06-21 01:58:02.500 172 12661.50 117.53 55046.30 88888.00 2011-06-21 01:58:02.625 172 12661.48 117.47 55046.25 88888.00 2011-06-21 01:58:02.750 172 12661.52 117.50 55046.22 88888.00 2011-06-21 01:58:02.875 172 12661.55 117.50 55046.22 88888.00 2011-06-21 01:58:03.000 172 12661.52 117.47 55046.22 88888.00 2011-06-21 01:58:03.125 172 12661.48 117.50 55046.28 88888.00 2011-06-21 01:58:03.250 172 12661.45 117.47 55046.30 88888.00 2011-06-21 01:58:03.375 172 12661.50 117.50 55046.32 88888.00 2011-06-21 01:58:03.500 172 12661.48 117.50 55046.30 88888.00 2011-06-21 01:58:03.625 172 12661.50 117.50 55046.30 88888.00 2011-06-21 01:58:03.750 172 12661.55 117.50 55046.28 88888.00 2011-06-21 01:58:03.875 172 12661.58 117.47 55046.28 88888.00 2011-06-21 01:58:04.000 172 12661.58 117.50 55046.28 88888.00 2011-06-21 01:58:04.125 172 12661.55 117.53 55046.30 88888.00 2011-06-21 01:58:04.250 172 12661.48 117.47 55046.25 88888.00 2011-06-21 01:58:04.375 172 12661.45 117.47 55046.25 88888.00 2011-06-21 01:58:04.500 172 12661.45 117.45 55046.22 88888.00 2011-06-21 01:58:04.625 172 12661.48 117.45 55046.25 88888.00 2011-06-21 01:58:04.750 172 12661.50 117.50 55046.30 88888.00 2011-06-21 01:58:04.875 172 12661.50 117.53 55046.32 88888.00 2011-06-21 01:58:05.000 172 12661.42 117.53 55046.28 88888.00 2011-06-21 01:58:05.125 172 12661.45 117.50 55046.28 88888.00 2011-06-21 01:58:05.250 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:58:05.375 172 12661.50 117.50 55046.28 88888.00 2011-06-21 01:58:05.500 172 12661.48 117.50 55046.28 88888.00 2011-06-21 01:58:05.625 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:58:05.750 172 12661.52 117.55 55046.30 88888.00 2011-06-21 01:58:05.875 172 12661.55 117.55 55046.28 88888.00 2011-06-21 01:58:06.000 172 12661.55 117.53 55046.25 88888.00 2011-06-21 01:58:06.125 172 12661.55 117.53 55046.25 88888.00 2011-06-21 01:58:06.250 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:58:06.375 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:58:06.500 172 12661.48 117.50 55046.25 88888.00 2011-06-21 01:58:06.625 172 12661.52 117.55 55046.28 88888.00 2011-06-21 01:58:06.750 172 12661.52 117.55 55046.28 88888.00 2011-06-21 01:58:06.875 172 12661.58 117.53 55046.30 88888.00 2011-06-21 01:58:07.000 172 12661.62 117.53 55046.25 88888.00 2011-06-21 01:58:07.125 172 12661.67 117.55 55046.30 88888.00 2011-06-21 01:58:07.250 172 12661.60 117.53 55046.30 88888.00 2011-06-21 01:58:07.375 172 12661.58 117.53 55046.25 88888.00 2011-06-21 01:58:07.500 172 12661.58 117.53 55046.25 88888.00 2011-06-21 01:58:07.625 172 12661.62 117.55 55046.25 88888.00 2011-06-21 01:58:07.750 172 12661.67 117.55 55046.25 88888.00 2011-06-21 01:58:07.875 172 12661.58 117.55 55046.28 88888.00 2011-06-21 01:58:08.000 172 12661.48 117.53 55046.28 88888.00 2011-06-21 01:58:08.125 172 12661.48 117.53 55046.25 88888.00 2011-06-21 01:58:08.250 172 12661.52 117.47 55046.28 88888.00 2011-06-21 01:58:08.375 172 12661.58 117.50 55046.28 88888.00 2011-06-21 01:58:08.500 172 12661.52 117.50 55046.25 88888.00 2011-06-21 01:58:08.625 172 12661.52 117.53 55046.28 88888.00 2011-06-21 01:58:08.750 172 12661.50 117.53 55046.28 88888.00 2011-06-21 01:58:08.875 172 12661.48 117.50 55046.25 88888.00 2011-06-21 01:58:09.000 172 12661.48 117.50 55046.22 88888.00 2011-06-21 01:58:09.125 172 12661.42 117.47 55046.25 88888.00 2011-06-21 01:58:09.250 172 12661.40 117.45 55046.25 88888.00 2011-06-21 01:58:09.375 172 12661.52 117.47 55046.28 88888.00 2011-06-21 01:58:09.500 172 12661.55 117.50 55046.22 88888.00 2011-06-21 01:58:09.625 172 12661.55 117.50 55046.22 88888.00 2011-06-21 01:58:09.750 172 12661.52 117.47 55046.22 88888.00 2011-06-21 01:58:09.875 172 12661.55 117.42 55046.22 88888.00 2011-06-21 01:58:10.000 172 12661.52 117.45 55046.22 88888.00 2011-06-21 01:58:10.125 172 12661.55 117.50 55046.28 88888.00 2011-06-21 01:58:10.250 172 12661.55 117.45 55046.25 88888.00 2011-06-21 01:58:10.375 172 12661.55 117.47 55046.22 88888.00 2011-06-21 01:58:10.500 172 12661.60 117.50 55046.25 88888.00 2011-06-21 01:58:10.625 172 12661.62 117.53 55046.28 88888.00 2011-06-21 01:58:10.750 172 12661.60 117.50 55046.28 88888.00 2011-06-21 01:58:10.875 172 12661.60 117.47 55046.28 88888.00 2011-06-21 01:58:11.000 172 12661.60 117.47 55046.25 88888.00 2011-06-21 01:58:11.125 172 12661.60 117.47 55046.25 88888.00 2011-06-21 01:58:11.250 172 12661.60 117.47 55046.28 88888.00 2011-06-21 01:58:11.375 172 12661.65 117.47 55046.22 88888.00 2011-06-21 01:58:11.500 172 12661.60 117.50 55046.22 88888.00 2011-06-21 01:58:11.625 172 12661.55 117.50 55046.25 88888.00 2011-06-21 01:58:11.750 172 12661.55 117.47 55046.25 88888.00 2011-06-21 01:58:11.875 172 12661.55 117.50 55046.25 88888.00 2011-06-21 01:58:12.000 172 12661.55 117.50 55046.25 88888.00 2011-06-21 01:58:12.125 172 12661.50 117.50 55046.25 88888.00 2011-06-21 01:58:12.250 172 12661.42 117.47 55046.22 88888.00 2011-06-21 01:58:12.375 172 12661.52 117.50 55046.22 88888.00 2011-06-21 01:58:12.500 172 12661.58 117.50 55046.25 88888.00 2011-06-21 01:58:12.625 172 12661.58 117.47 55046.22 88888.00 2011-06-21 01:58:12.750 172 12661.58 117.45 55046.22 88888.00 2011-06-21 01:58:12.875 172 12661.55 117.45 55046.22 88888.00 2011-06-21 01:58:13.000 172 12661.55 117.42 55046.20 88888.00 2011-06-21 01:58:13.125 172 12661.58 117.42 55046.20 88888.00 2011-06-21 01:58:13.250 172 12661.60 117.42 55046.20 88888.00 2011-06-21 01:58:13.375 172 12661.58 117.47 55046.22 88888.00 2011-06-21 01:58:13.500 172 12661.52 117.47 55046.22 88888.00 2011-06-21 01:58:13.625 172 12661.52 117.45 55046.22 88888.00 2011-06-21 01:58:13.750 172 12661.50 117.40 55046.20 88888.00 2011-06-21 01:58:13.875 172 12661.55 117.42 55046.18 88888.00 2011-06-21 01:58:14.000 172 12661.55 117.45 55046.18 88888.00 2011-06-21 01:58:14.125 172 12661.50 117.42 55046.20 88888.00 2011-06-21 01:58:14.250 172 12661.50 117.38 55046.22 88888.00 2011-06-21 01:58:14.375 172 12661.52 117.40 55046.20 88888.00 2011-06-21 01:58:14.500 172 12661.52 117.40 55046.18 88888.00 2011-06-21 01:58:14.625 172 12661.52 117.38 55046.22 88888.00 2011-06-21 01:58:14.750 172 12661.52 117.40 55046.20 88888.00 2011-06-21 01:58:14.875 172 12661.55 117.38 55046.15 88888.00 2011-06-21 01:58:15.000 172 12661.62 117.40 55046.18 88888.00 2011-06-21 01:58:15.125 172 12661.65 117.42 55046.20 88888.00 2011-06-21 01:58:15.250 172 12661.60 117.42 55046.22 88888.00 2011-06-21 01:58:15.375 172 12661.60 117.40 55046.22 88888.00 2011-06-21 01:58:15.500 172 12661.62 117.38 55046.22 88888.00 2011-06-21 01:58:15.625 172 12661.60 117.40 55046.22 88888.00 2011-06-21 01:58:15.750 172 12661.55 117.40 55046.20 88888.00 2011-06-21 01:58:15.875 172 12661.55 117.38 55046.18 88888.00 2011-06-21 01:58:16.000 172 12661.58 117.35 55046.18 88888.00 2011-06-21 01:58:16.125 172 12661.62 117.38 55046.18 88888.00 2011-06-21 01:58:16.250 172 12661.62 117.40 55046.20 88888.00 2011-06-21 01:58:16.375 172 12661.62 117.40 55046.20 88888.00 2011-06-21 01:58:16.500 172 12661.65 117.40 55046.22 88888.00 2011-06-21 01:58:16.625 172 12661.65 117.42 55046.22 88888.00 2011-06-21 01:58:16.750 172 12661.60 117.38 55046.22 88888.00 2011-06-21 01:58:16.875 172 12661.58 117.35 55046.22 88888.00 2011-06-21 01:58:17.000 172 12661.55 117.33 55046.20 88888.00 2011-06-21 01:58:17.125 172 12661.58 117.35 55046.25 88888.00 2011-06-21 01:58:17.250 172 12661.58 117.38 55046.22 88888.00 2011-06-21 01:58:17.375 172 12661.60 117.40 55046.20 88888.00 2011-06-21 01:58:17.500 172 12661.58 117.38 55046.22 88888.00 2011-06-21 01:58:17.625 172 12661.60 117.35 55046.22 88888.00 2011-06-21 01:58:17.750 172 12661.65 117.33 55046.18 88888.00 2011-06-21 01:58:17.875 172 12661.62 117.35 55046.20 88888.00 2011-06-21 01:58:18.000 172 12661.62 117.35 55046.20 88888.00 2011-06-21 01:58:18.125 172 12661.65 117.35 55046.25 88888.00 2011-06-21 01:58:18.250 172 12661.62 117.38 55046.22 88888.00 2011-06-21 01:58:18.375 172 12661.65 117.35 55046.22 88888.00 2011-06-21 01:58:18.500 172 12661.62 117.38 55046.22 88888.00 2011-06-21 01:58:18.625 172 12661.62 117.38 55046.25 88888.00 2011-06-21 01:58:18.750 172 12661.60 117.35 55046.22 88888.00 2011-06-21 01:58:18.875 172 12661.62 117.33 55046.22 88888.00 2011-06-21 01:58:19.000 172 12661.62 117.38 55046.25 88888.00 2011-06-21 01:58:19.125 172 12661.62 117.38 55046.22 88888.00 2011-06-21 01:58:19.250 172 12661.62 117.33 55046.22 88888.00 2011-06-21 01:58:19.375 172 12661.67 117.33 55046.20 88888.00 2011-06-21 01:58:19.500 172 12661.67 117.30 55046.20 88888.00 2011-06-21 01:58:19.625 172 12661.67 117.28 55046.18 88888.00 2011-06-21 01:58:19.750 172 12661.65 117.30 55046.18 88888.00 2011-06-21 01:58:19.875 172 12661.67 117.30 55046.22 88888.00 2011-06-21 01:58:20.000 172 12661.70 117.30 55046.20 88888.00 2011-06-21 01:58:20.125 172 12661.67 117.30 55046.22 88888.00 2011-06-21 01:58:20.250 172 12661.62 117.25 55046.20 88888.00 2011-06-21 01:58:20.375 172 12661.65 117.22 55046.18 88888.00 2011-06-21 01:58:20.500 172 12661.62 117.25 55046.20 88888.00 2011-06-21 01:58:20.625 172 12661.65 117.25 55046.20 88888.00 2011-06-21 01:58:20.750 172 12661.62 117.28 55046.20 88888.00 2011-06-21 01:58:20.875 172 12661.58 117.28 55046.18 88888.00 2011-06-21 01:58:21.000 172 12661.62 117.25 55046.18 88888.00 2011-06-21 01:58:21.125 172 12661.67 117.25 55046.20 88888.00 2011-06-21 01:58:21.250 172 12661.65 117.22 55046.20 88888.00 2011-06-21 01:58:21.375 172 12661.67 117.25 55046.18 88888.00 2011-06-21 01:58:21.500 172 12661.67 117.25 55046.20 88888.00 2011-06-21 01:58:21.625 172 12661.62 117.22 55046.20 88888.00 2011-06-21 01:58:21.750 172 12661.60 117.20 55046.18 88888.00 2011-06-21 01:58:21.875 172 12661.67 117.20 55046.15 88888.00 2011-06-21 01:58:22.000 172 12661.70 117.20 55046.18 88888.00 2011-06-21 01:58:22.125 172 12661.70 117.22 55046.20 88888.00 2011-06-21 01:58:22.250 172 12661.67 117.20 55046.20 88888.00 2011-06-21 01:58:22.375 172 12661.77 117.22 55046.20 88888.00 2011-06-21 01:58:22.500 172 12661.80 117.25 55046.18 88888.00 2011-06-21 01:58:22.625 172 12661.77 117.25 55046.18 88888.00 2011-06-21 01:58:22.750 172 12661.75 117.20 55046.12 88888.00 2011-06-21 01:58:22.875 172 12661.77 117.20 55046.18 88888.00 2011-06-21 01:58:23.000 172 12661.83 117.22 55046.18 88888.00 2011-06-21 01:58:23.125 172 12661.83 117.25 55046.20 88888.00 2011-06-21 01:58:23.250 172 12661.80 117.22 55046.20 88888.00 2011-06-21 01:58:23.375 172 12661.85 117.22 55046.18 88888.00 2011-06-21 01:58:23.500 172 12661.88 117.22 55046.15 88888.00 2011-06-21 01:58:23.625 172 12661.85 117.20 55046.12 88888.00 2011-06-21 01:58:23.750 172 12661.83 117.17 55046.12 88888.00 2011-06-21 01:58:23.875 172 12661.77 117.17 55046.12 88888.00 2011-06-21 01:58:24.000 172 12661.80 117.17 55046.12 88888.00 2011-06-21 01:58:24.125 172 12661.88 117.17 55046.15 88888.00 2011-06-21 01:58:24.250 172 12661.83 117.15 55046.15 88888.00 2011-06-21 01:58:24.375 172 12661.83 117.15 55046.12 88888.00 2011-06-21 01:58:24.500 172 12661.85 117.15 55046.15 88888.00 2011-06-21 01:58:24.625 172 12661.85 117.17 55046.15 88888.00 2011-06-21 01:58:24.750 172 12661.77 117.20 55046.15 88888.00 2011-06-21 01:58:24.875 172 12661.83 117.10 55046.12 88888.00 2011-06-21 01:58:25.000 172 12661.88 117.08 55046.10 88888.00 2011-06-21 01:58:25.125 172 12661.90 117.10 55046.12 88888.00 2011-06-21 01:58:25.250 172 12661.85 117.12 55046.15 88888.00 2011-06-21 01:58:25.375 172 12661.83 117.12 55046.10 88888.00 2011-06-21 01:58:25.500 172 12661.83 117.08 55046.10 88888.00 2011-06-21 01:58:25.625 172 12661.90 117.08 55046.15 88888.00 2011-06-21 01:58:25.750 172 12661.85 117.12 55046.18 88888.00 2011-06-21 01:58:25.875 172 12661.83 117.12 55046.18 88888.00 2011-06-21 01:58:26.000 172 12661.88 117.10 55046.12 88888.00 2011-06-21 01:58:26.125 172 12661.92 117.10 55046.12 88888.00 2011-06-21 01:58:26.250 172 12661.85 117.10 55046.15 88888.00 2011-06-21 01:58:26.375 172 12661.90 117.12 55046.12 88888.00 2011-06-21 01:58:26.500 172 12661.88 117.10 55046.12 88888.00 2011-06-21 01:58:26.625 172 12661.88 117.05 55046.12 88888.00 2011-06-21 01:58:26.750 172 12661.83 117.05 55046.12 88888.00 2011-06-21 01:58:26.875 172 12661.90 117.12 55046.12 88888.00 2011-06-21 01:58:27.000 172 12661.95 117.05 55046.12 88888.00 2011-06-21 01:58:27.125 172 12661.92 117.05 55046.12 88888.00 2011-06-21 01:58:27.250 172 12661.90 117.08 55046.10 88888.00 2011-06-21 01:58:27.375 172 12661.92 117.08 55046.10 88888.00 2011-06-21 01:58:27.500 172 12661.88 117.08 55046.10 88888.00 2011-06-21 01:58:27.625 172 12661.85 117.10 55046.12 88888.00 2011-06-21 01:58:27.750 172 12661.85 117.05 55046.12 88888.00 2011-06-21 01:58:27.875 172 12661.80 117.00 55046.10 88888.00 2011-06-21 01:58:28.000 172 12661.80 117.03 55046.12 88888.00 2011-06-21 01:58:28.125 172 12661.83 117.05 55046.12 88888.00 2011-06-21 01:58:28.250 172 12661.83 117.05 55046.12 88888.00 2011-06-21 01:58:28.375 172 12661.83 117.05 55046.10 88888.00 2011-06-21 01:58:28.500 172 12661.77 117.08 55046.10 88888.00 2011-06-21 01:58:28.625 172 12661.83 117.08 55046.12 88888.00 2011-06-21 01:58:28.750 172 12661.83 117.05 55046.18 88888.00 2011-06-21 01:58:28.875 172 12661.83 117.05 55046.15 88888.00 2011-06-21 01:58:29.000 172 12661.88 117.05 55046.15 88888.00 2011-06-21 01:58:29.125 172 12661.85 117.05 55046.15 88888.00 2011-06-21 01:58:29.250 172 12661.83 117.00 55046.15 88888.00 2011-06-21 01:58:29.375 172 12661.88 116.97 55046.15 88888.00 2011-06-21 01:58:29.500 172 12661.90 117.00 55046.12 88888.00 2011-06-21 01:58:29.625 172 12661.85 116.97 55046.10 88888.00 2011-06-21 01:58:29.750 172 12661.90 116.97 55046.07 88888.00 2011-06-21 01:58:29.875 172 12661.95 117.00 55046.10 88888.00 2011-06-21 01:58:30.000 172 12661.95 117.00 55046.10 88888.00 2011-06-21 01:58:30.125 172 12661.88 116.97 55046.10 88888.00 2011-06-21 01:58:30.250 172 12661.88 116.95 55046.10 88888.00 2011-06-21 01:58:30.375 172 12661.85 116.92 55046.10 88888.00 2011-06-21 01:58:30.500 172 12661.90 116.95 55046.12 88888.00 2011-06-21 01:58:30.625 172 12661.95 116.97 55046.10 88888.00 2011-06-21 01:58:30.750 172 12661.90 116.95 55046.12 88888.00 2011-06-21 01:58:30.875 172 12661.83 116.95 55046.10 88888.00 2011-06-21 01:58:31.000 172 12661.90 116.95 55046.07 88888.00 2011-06-21 01:58:31.125 172 12661.98 116.97 55046.12 88888.00 2011-06-21 01:58:31.250 172 12661.95 116.92 55046.12 88888.00 2011-06-21 01:58:31.375 172 12661.92 116.92 55046.12 88888.00 2011-06-21 01:58:31.500 172 12661.88 116.90 55046.10 88888.00 2011-06-21 01:58:31.625 172 12661.92 116.92 55046.10 88888.00 2011-06-21 01:58:31.750 172 12661.95 116.95 55046.10 88888.00 2011-06-21 01:58:31.875 172 12661.98 116.97 55046.12 88888.00 2011-06-21 01:58:32.000 172 12661.95 116.97 55046.12 88888.00 2011-06-21 01:58:32.125 172 12661.95 116.90 55046.12 88888.00 2011-06-21 01:58:32.250 172 12661.90 116.88 55046.12 88888.00 2011-06-21 01:58:32.375 172 12661.90 116.90 55046.12 88888.00 2011-06-21 01:58:32.500 172 12661.88 116.90 55046.10 88888.00 2011-06-21 01:58:32.625 172 12661.88 116.90 55046.07 88888.00 2011-06-21 01:58:32.750 172 12661.85 116.90 55046.10 88888.00 2011-06-21 01:58:32.875 172 12661.83 116.88 55046.12 88888.00 2011-06-21 01:58:33.000 172 12661.85 116.85 55046.10 88888.00 2011-06-21 01:58:33.125 172 12661.92 116.83 55046.07 88888.00 2011-06-21 01:58:33.250 172 12661.98 116.83 55046.10 88888.00 2011-06-21 01:58:33.375 172 12662.08 116.88 55046.10 88888.00 2011-06-21 01:58:33.500 172 12662.00 116.88 55046.07 88888.00 2011-06-21 01:58:33.625 172 12661.95 116.88 55046.07 88888.00 2011-06-21 01:58:33.750 172 12662.00 116.83 55046.07 88888.00 2011-06-21 01:58:33.875 172 12662.02 116.85 55046.10 88888.00 2011-06-21 01:58:34.000 172 12662.08 116.85 55046.10 88888.00 2011-06-21 01:58:34.125 172 12662.00 116.83 55046.10 88888.00 2011-06-21 01:58:34.250 172 12661.95 116.80 55046.10 88888.00 2011-06-21 01:58:34.375 172 12661.98 116.83 55046.10 88888.00 2011-06-21 01:58:34.500 172 12661.95 116.83 55046.07 88888.00 2011-06-21 01:58:34.625 172 12661.95 116.83 55046.07 88888.00 2011-06-21 01:58:34.750 172 12661.98 116.85 55046.07 88888.00 2011-06-21 01:58:34.875 172 12662.00 116.88 55046.12 88888.00 2011-06-21 01:58:35.000 172 12661.92 116.85 55046.15 88888.00 2011-06-21 01:58:35.125 172 12661.95 116.85 55046.15 88888.00 2011-06-21 01:58:35.250 172 12661.88 116.80 55046.12 88888.00 2011-06-21 01:58:35.375 172 12661.90 116.80 55046.12 88888.00 2011-06-21 01:58:35.500 172 12661.85 116.83 55046.12 88888.00 2011-06-21 01:58:35.625 172 12661.85 116.83 55046.10 88888.00 2011-06-21 01:58:35.750 172 12661.85 116.80 55046.07 88888.00 2011-06-21 01:58:35.875 172 12661.92 116.78 55046.10 88888.00 2011-06-21 01:58:36.000 172 12661.98 116.83 55046.12 88888.00 2011-06-21 01:58:36.125 172 12661.95 116.83 55046.12 88888.00 2011-06-21 01:58:36.250 172 12661.90 116.80 55046.10 88888.00 2011-06-21 01:58:36.375 172 12661.90 116.78 55046.10 88888.00 2011-06-21 01:58:36.500 172 12661.95 116.83 55046.10 88888.00 2011-06-21 01:58:36.625 172 12661.95 116.80 55046.07 88888.00 2011-06-21 01:58:36.750 172 12661.85 116.78 55046.05 88888.00 2011-06-21 01:58:36.875 172 12661.88 116.78 55046.07 88888.00 2011-06-21 01:58:37.000 172 12661.95 116.78 55046.05 88888.00 2011-06-21 01:58:37.125 172 12661.95 116.78 55046.10 88888.00 2011-06-21 01:58:37.250 172 12661.90 116.80 55046.12 88888.00 2011-06-21 01:58:37.375 172 12661.98 116.80 55046.10 88888.00 2011-06-21 01:58:37.500 172 12662.02 116.78 55046.07 88888.00 2011-06-21 01:58:37.625 172 12661.98 116.75 55046.05 88888.00 2011-06-21 01:58:37.750 172 12661.90 116.75 55046.07 88888.00 2011-06-21 01:58:37.875 172 12661.92 116.72 55046.07 88888.00 2011-06-21 01:58:38.000 172 12661.90 116.70 55046.10 88888.00 2011-06-21 01:58:38.125 172 12661.95 116.72 55046.10 88888.00 2011-06-21 01:58:38.250 172 12661.98 116.72 55046.12 88888.00 2011-06-21 01:58:38.375 172 12662.02 116.72 55046.10 88888.00 2011-06-21 01:58:38.500 172 12661.98 116.67 55046.10 88888.00 2011-06-21 01:58:38.625 172 12661.90 116.72 55046.10 88888.00 2011-06-21 01:58:38.750 172 12661.95 116.72 55046.10 88888.00 2011-06-21 01:58:38.875 172 12662.00 116.70 55046.10 88888.00 2011-06-21 01:58:39.000 172 12661.95 116.70 55046.07 88888.00 2011-06-21 01:58:39.125 172 12661.90 116.65 55046.07 88888.00 2011-06-21 01:58:39.250 172 12661.88 116.62 55046.07 88888.00 2011-06-21 01:58:39.375 172 12661.92 116.67 55046.10 88888.00 2011-06-21 01:58:39.500 172 12661.90 116.65 55046.07 88888.00 2011-06-21 01:58:39.625 172 12661.92 116.67 55046.07 88888.00 2011-06-21 01:58:39.750 172 12661.98 116.65 55046.07 88888.00 2011-06-21 01:58:39.875 172 12661.98 116.67 55046.10 88888.00 2011-06-21 01:58:40.000 172 12661.95 116.67 55046.10 88888.00 2011-06-21 01:58:40.125 172 12661.90 116.65 55046.10 88888.00 2011-06-21 01:58:40.250 172 12661.90 116.62 55046.05 88888.00 2011-06-21 01:58:40.375 172 12661.95 116.60 55046.05 88888.00 2011-06-21 01:58:40.500 172 12661.95 116.60 55046.05 88888.00 2011-06-21 01:58:40.625 172 12661.98 116.67 55046.10 88888.00 2011-06-21 01:58:40.750 172 12662.02 116.70 55046.10 88888.00 2011-06-21 01:58:40.875 172 12662.02 116.70 55046.07 88888.00 2011-06-21 01:58:41.000 172 12662.00 116.65 55046.07 88888.00 2011-06-21 01:58:41.125 172 12661.95 116.60 55046.07 88888.00 2011-06-21 01:58:41.250 172 12661.92 116.60 55046.05 88888.00 2011-06-21 01:58:41.375 172 12662.00 116.62 55046.03 88888.00 2011-06-21 01:58:41.500 172 12662.00 116.62 55046.07 88888.00 2011-06-21 01:58:41.625 172 12661.95 116.62 55046.10 88888.00 2011-06-21 01:58:41.750 172 12661.88 116.65 55046.07 88888.00 2011-06-21 01:58:41.875 172 12661.98 116.65 55046.07 88888.00 2011-06-21 01:58:42.000 172 12662.02 116.70 55046.05 88888.00 2011-06-21 01:58:42.125 172 12662.05 116.67 55046.10 88888.00 2011-06-21 01:58:42.250 172 12661.95 116.60 55046.10 88888.00 2011-06-21 01:58:42.375 172 12661.95 116.60 55046.10 88888.00 2011-06-21 01:58:42.500 172 12661.98 116.55 55046.07 88888.00 2011-06-21 01:58:42.625 172 12662.02 116.58 55046.07 88888.00 2011-06-21 01:58:42.750 172 12661.98 116.60 55046.07 88888.00 2011-06-21 01:58:42.875 172 12662.05 116.55 55046.10 88888.00 2011-06-21 01:58:43.000 172 12662.05 116.55 55046.07 88888.00 2011-06-21 01:58:43.125 172 12662.02 116.58 55046.12 88888.00 2011-06-21 01:58:43.250 172 12662.02 116.60 55046.10 88888.00 2011-06-21 01:58:43.375 172 12661.98 116.55 55046.07 88888.00 2011-06-21 01:58:43.500 172 12661.95 116.53 55046.07 88888.00 2011-06-21 01:58:43.625 172 12661.92 116.55 55046.07 88888.00 2011-06-21 01:58:43.750 172 12661.95 116.55 55046.07 88888.00 2011-06-21 01:58:43.875 172 12662.00 116.58 55046.10 88888.00 2011-06-21 01:58:44.000 172 12662.00 116.58 55046.07 88888.00 2011-06-21 01:58:44.125 172 12661.88 116.58 55046.07 88888.00 2011-06-21 01:58:44.250 172 12661.80 116.53 55046.10 88888.00 2011-06-21 01:58:44.375 172 12661.85 116.53 55046.07 88888.00 2011-06-21 01:58:44.500 172 12661.90 116.50 55046.07 88888.00 2011-06-21 01:58:44.625 172 12661.95 116.53 55046.05 88888.00 2011-06-21 01:58:44.750 172 12662.00 116.53 55046.05 88888.00 2011-06-21 01:58:44.875 172 12662.00 116.53 55046.05 88888.00 2011-06-21 01:58:45.000 172 12661.98 116.53 55046.05 88888.00 2011-06-21 01:58:45.125 172 12661.98 116.53 55046.03 88888.00 2011-06-21 01:58:45.250 172 12661.98 116.47 55046.07 88888.00 2011-06-21 01:58:45.375 172 12662.02 116.53 55046.05 88888.00 2011-06-21 01:58:45.500 172 12662.02 116.53 55046.05 88888.00 2011-06-21 01:58:45.625 172 12661.98 116.47 55046.07 88888.00 2011-06-21 01:58:45.750 172 12661.98 116.47 55046.05 88888.00 2011-06-21 01:58:45.875 172 12662.05 116.47 55046.05 88888.00 2011-06-21 01:58:46.000 172 12662.02 116.45 55046.05 88888.00 2011-06-21 01:58:46.125 172 12661.95 116.38 55046.05 88888.00 2011-06-21 01:58:46.250 172 12661.92 116.40 55046.07 88888.00 2011-06-21 01:58:46.375 172 12661.95 116.42 55046.05 88888.00 2011-06-21 01:58:46.500 172 12661.95 116.42 55046.05 88888.00 2011-06-21 01:58:46.625 172 12661.98 116.45 55046.05 88888.00 2011-06-21 01:58:46.750 172 12661.95 116.45 55046.05 88888.00 2011-06-21 01:58:46.875 172 12661.95 116.47 55046.07 88888.00 2011-06-21 01:58:47.000 172 12661.92 116.47 55046.07 88888.00 2011-06-21 01:58:47.125 172 12661.98 116.45 55046.07 88888.00 2011-06-21 01:58:47.250 172 12661.95 116.40 55046.07 88888.00 2011-06-21 01:58:47.375 172 12661.95 116.42 55046.07 88888.00 2011-06-21 01:58:47.500 172 12661.92 116.42 55046.10 88888.00 2011-06-21 01:58:47.625 172 12661.90 116.42 55046.07 88888.00 2011-06-21 01:58:47.750 172 12661.90 116.45 55046.10 88888.00 2011-06-21 01:58:47.875 172 12662.00 116.45 55046.10 88888.00 2011-06-21 01:58:48.000 172 12661.98 116.40 55046.05 88888.00 2011-06-21 01:58:48.125 172 12661.92 116.42 55046.07 88888.00 2011-06-21 01:58:48.250 172 12661.88 116.45 55046.10 88888.00 2011-06-21 01:58:48.375 172 12661.90 116.40 55046.07 88888.00 2011-06-21 01:58:48.500 172 12661.90 116.38 55046.07 88888.00 2011-06-21 01:58:48.625 172 12661.92 116.40 55046.10 88888.00 2011-06-21 01:58:48.750 172 12661.90 116.42 55046.07 88888.00 2011-06-21 01:58:48.875 172 12661.90 116.40 55046.05 88888.00 2011-06-21 01:58:49.000 172 12661.88 116.40 55046.03 88888.00 2011-06-21 01:58:49.125 172 12661.90 116.42 55046.05 88888.00 2011-06-21 01:58:49.250 172 12661.90 116.40 55046.07 88888.00 2011-06-21 01:58:49.375 172 12661.92 116.42 55046.07 88888.00 2011-06-21 01:58:49.500 172 12661.92 116.40 55046.07 88888.00 2011-06-21 01:58:49.625 172 12661.90 116.42 55046.07 88888.00 2011-06-21 01:58:49.750 172 12661.92 116.45 55046.10 88888.00 2011-06-21 01:58:49.875 172 12661.98 116.42 55046.10 88888.00 2011-06-21 01:58:50.000 172 12661.92 116.40 55046.10 88888.00 2011-06-21 01:58:50.125 172 12661.88 116.38 55046.07 88888.00 2011-06-21 01:58:50.250 172 12661.85 116.38 55046.10 88888.00 2011-06-21 01:58:50.375 172 12661.95 116.38 55046.10 88888.00 2011-06-21 01:58:50.500 172 12661.92 116.40 55046.12 88888.00 2011-06-21 01:58:50.625 172 12661.88 116.35 55046.07 88888.00 2011-06-21 01:58:50.750 172 12661.90 116.35 55046.07 88888.00 2011-06-21 01:58:50.875 172 12661.90 116.38 55046.12 88888.00 2011-06-21 01:58:51.000 172 12661.88 116.35 55046.12 88888.00 2011-06-21 01:58:51.125 172 12661.90 116.33 55046.10 88888.00 2011-06-21 01:58:51.250 172 12661.88 116.33 55046.07 88888.00 2011-06-21 01:58:51.375 172 12661.92 116.35 55046.05 88888.00 2011-06-21 01:58:51.500 172 12661.92 116.33 55046.05 88888.00 2011-06-21 01:58:51.625 172 12661.92 116.33 55046.07 88888.00 2011-06-21 01:58:51.750 172 12661.92 116.30 55046.07 88888.00 2011-06-21 01:58:51.875 172 12661.92 116.25 55046.07 88888.00 2011-06-21 01:58:52.000 172 12661.92 116.30 55046.05 88888.00 2011-06-21 01:58:52.125 172 12661.95 116.35 55046.07 88888.00 2011-06-21 01:58:52.250 172 12661.92 116.33 55046.10 88888.00 2011-06-21 01:58:52.375 172 12661.95 116.30 55046.07 88888.00 2011-06-21 01:58:52.500 172 12661.92 116.25 55046.07 88888.00 2011-06-21 01:58:52.625 172 12661.92 116.28 55046.10 88888.00 2011-06-21 01:58:52.750 172 12661.92 116.33 55046.12 88888.00 2011-06-21 01:58:52.875 172 12661.88 116.30 55046.10 88888.00 2011-06-21 01:58:53.000 172 12661.85 116.28 55046.07 88888.00 2011-06-21 01:58:53.125 172 12661.80 116.25 55046.10 88888.00 2011-06-21 01:58:53.250 172 12661.73 116.20 55046.07 88888.00 2011-06-21 01:58:53.375 172 12661.83 116.22 55046.12 88888.00 2011-06-21 01:58:53.500 172 12661.85 116.25 55046.20 88888.00 2011-06-21 01:58:53.625 172 12661.95 116.25 55046.12 88888.00 2011-06-21 01:58:53.750 172 12661.98 116.25 55046.05 88888.00 2011-06-21 01:58:53.875 172 12661.92 116.22 55046.10 88888.00 2011-06-21 01:58:54.000 172 12661.85 116.20 55046.07 88888.00 2011-06-21 01:58:54.125 172 12661.85 116.25 55046.10 88888.00 2011-06-21 01:58:54.250 172 12661.80 116.25 55046.10 88888.00 2011-06-21 01:58:54.375 172 12661.80 116.20 55046.07 88888.00 2011-06-21 01:58:54.500 172 12661.83 116.20 55046.07 88888.00 2011-06-21 01:58:54.625 172 12661.83 116.22 55046.10 88888.00 2011-06-21 01:58:54.750 172 12661.85 116.20 55046.10 88888.00 2011-06-21 01:58:54.875 172 12661.83 116.20 55046.10 88888.00 2011-06-21 01:58:55.000 172 12661.83 116.22 55046.12 88888.00 2011-06-21 01:58:55.125 172 12661.85 116.20 55046.12 88888.00 2011-06-21 01:58:55.250 172 12661.88 116.25 55046.12 88888.00 2011-06-21 01:58:55.375 172 12661.92 116.25 55046.12 88888.00 2011-06-21 01:58:55.500 172 12661.90 116.22 55046.07 88888.00 2011-06-21 01:58:55.625 172 12661.88 116.28 55046.12 88888.00 2011-06-21 01:58:55.750 172 12661.92 116.30 55046.12 88888.00 2011-06-21 01:58:55.875 172 12661.90 116.25 55046.10 88888.00 2011-06-21 01:58:56.000 172 12661.90 116.22 55046.10 88888.00 2011-06-21 01:58:56.125 172 12661.85 116.20 55046.12 88888.00 2011-06-21 01:58:56.250 172 12661.75 116.20 55046.15 88888.00 2011-06-21 01:58:56.375 172 12661.77 116.20 55046.15 88888.00 2011-06-21 01:58:56.500 172 12661.85 116.17 55046.12 88888.00 2011-06-21 01:58:56.625 172 12661.90 116.15 55046.15 88888.00 2011-06-21 01:58:56.750 172 12661.85 116.12 55046.12 88888.00 2011-06-21 01:58:56.875 172 12661.77 116.10 55046.10 88888.00 2011-06-21 01:58:57.000 172 12661.77 116.10 55046.12 88888.00 2011-06-21 01:58:57.125 172 12661.85 116.10 55046.15 88888.00 2011-06-21 01:58:57.250 172 12661.80 116.08 55046.15 88888.00 2011-06-21 01:58:57.375 172 12661.77 116.10 55046.18 88888.00 2011-06-21 01:58:57.500 172 12661.83 116.10 55046.15 88888.00 2011-06-21 01:58:57.625 172 12661.80 116.08 55046.12 88888.00 2011-06-21 01:58:57.750 172 12661.83 116.05 55046.10 88888.00 2011-06-21 01:58:57.875 172 12661.80 116.10 55046.12 88888.00 2011-06-21 01:58:58.000 172 12661.80 116.10 55046.12 88888.00 2011-06-21 01:58:58.125 172 12661.75 116.08 55046.10 88888.00 2011-06-21 01:58:58.250 172 12661.77 116.03 55046.12 88888.00 2011-06-21 01:58:58.375 172 12661.80 116.03 55046.12 88888.00 2011-06-21 01:58:58.500 172 12661.75 116.05 55046.12 88888.00 2011-06-21 01:58:58.625 172 12661.75 116.08 55046.15 88888.00 2011-06-21 01:58:58.750 172 12661.77 116.08 55046.18 88888.00 2011-06-21 01:58:58.875 172 12661.67 116.10 55046.15 88888.00 2011-06-21 01:58:59.000 172 12661.73 116.10 55046.15 88888.00 2011-06-21 01:58:59.125 172 12661.77 116.08 55046.15 88888.00 2011-06-21 01:58:59.250 172 12661.70 116.03 55046.12 88888.00 2011-06-21 01:58:59.375 172 12661.67 116.05 55046.12 88888.00 2011-06-21 01:58:59.500 172 12661.70 116.05 55046.10 88888.00 2011-06-21 01:58:59.625 172 12661.70 116.05 55046.12 88888.00 2011-06-21 01:58:59.750 172 12661.75 116.00 55046.12 88888.00 2011-06-21 01:58:59.875 172 12661.75 116.00 55046.12 88888.00 2011-06-21 01:59:00.000 172 12661.80 116.00 55046.10 88888.00 2011-06-21 01:59:00.125 172 12661.73 115.97 55046.10 88888.00 2011-06-21 01:59:00.250 172 12661.70 115.97 55046.12 88888.00 2011-06-21 01:59:00.375 172 12661.73 116.00 55046.10 88888.00 2011-06-21 01:59:00.500 172 12661.75 116.00 55046.12 88888.00 2011-06-21 01:59:00.625 172 12661.75 115.97 55046.10 88888.00 2011-06-21 01:59:00.750 172 12661.70 116.00 55046.12 88888.00 2011-06-21 01:59:00.875 172 12661.62 115.97 55046.12 88888.00 2011-06-21 01:59:01.000 172 12661.62 116.00 55046.12 88888.00 2011-06-21 01:59:01.125 172 12661.62 116.00 55046.12 88888.00 2011-06-21 01:59:01.250 172 12661.60 115.97 55046.10 88888.00 2011-06-21 01:59:01.375 172 12661.60 115.95 55046.12 88888.00 2011-06-21 01:59:01.500 172 12661.60 115.97 55046.12 88888.00 2011-06-21 01:59:01.625 172 12661.62 115.97 55046.12 88888.00 2011-06-21 01:59:01.750 172 12661.62 115.95 55046.10 88888.00 2011-06-21 01:59:01.875 172 12661.62 115.95 55046.10 88888.00 2011-06-21 01:59:02.000 172 12661.62 115.95 55046.10 88888.00 2011-06-21 01:59:02.125 172 12661.60 115.92 55046.10 88888.00 2011-06-21 01:59:02.250 172 12661.60 115.88 55046.12 88888.00 2011-06-21 01:59:02.375 172 12661.62 115.90 55046.12 88888.00 2011-06-21 01:59:02.500 172 12661.60 115.92 55046.12 88888.00 2011-06-21 01:59:02.625 172 12661.58 115.90 55046.15 88888.00 2011-06-21 01:59:02.750 172 12661.62 115.90 55046.10 88888.00 2011-06-21 01:59:02.875 172 12661.62 115.90 55046.07 88888.00 2011-06-21 01:59:03.000 172 12661.62 115.88 55046.10 88888.00 2011-06-21 01:59:03.125 172 12661.67 115.88 55046.12 88888.00 2011-06-21 01:59:03.250 172 12661.62 115.85 55046.12 88888.00 2011-06-21 01:59:03.375 172 12661.62 115.90 55046.12 88888.00 2011-06-21 01:59:03.500 172 12661.65 115.90 55046.10 88888.00 2011-06-21 01:59:03.625 172 12661.62 115.90 55046.10 88888.00 2011-06-21 01:59:03.750 172 12661.60 115.92 55046.10 88888.00 2011-06-21 01:59:03.875 172 12661.65 115.90 55046.15 88888.00 2011-06-21 01:59:04.000 172 12661.65 115.90 55046.12 88888.00 2011-06-21 01:59:04.125 172 12661.62 115.88 55046.12 88888.00 2011-06-21 01:59:04.250 172 12661.60 115.88 55046.15 88888.00 2011-06-21 01:59:04.375 172 12661.60 115.90 55046.15 88888.00 2011-06-21 01:59:04.500 172 12661.58 115.92 55046.15 88888.00 2011-06-21 01:59:04.625 172 12661.60 115.92 55046.12 88888.00 2011-06-21 01:59:04.750 172 12661.62 115.88 55046.12 88888.00 2011-06-21 01:59:04.875 172 12661.62 115.88 55046.15 88888.00 2011-06-21 01:59:05.000 172 12661.62 115.90 55046.15 88888.00 2011-06-21 01:59:05.125 172 12661.60 115.90 55046.18 88888.00 2011-06-21 01:59:05.250 172 12661.58 115.83 55046.15 88888.00 2011-06-21 01:59:05.375 172 12661.58 115.85 55046.12 88888.00 2011-06-21 01:59:05.500 172 12661.55 115.83 55046.18 88888.00 2011-06-21 01:59:05.625 172 12661.50 115.83 55046.15 88888.00 2011-06-21 01:59:05.750 172 12661.50 115.83 55046.15 88888.00 2011-06-21 01:59:05.875 172 12661.52 115.83 55046.18 88888.00 2011-06-21 01:59:06.000 172 12661.55 115.83 55046.12 88888.00 2011-06-21 01:59:06.125 172 12661.50 115.83 55046.15 88888.00 2011-06-21 01:59:06.250 172 12661.50 115.83 55046.18 88888.00 2011-06-21 01:59:06.375 172 12661.55 115.83 55046.18 88888.00 2011-06-21 01:59:06.500 172 12661.52 115.83 55046.15 88888.00 2011-06-21 01:59:06.625 172 12661.52 115.83 55046.15 88888.00 2011-06-21 01:59:06.750 172 12661.55 115.85 55046.18 88888.00 2011-06-21 01:59:06.875 172 12661.55 115.83 55046.18 88888.00 2011-06-21 01:59:07.000 172 12661.50 115.80 55046.18 88888.00 2011-06-21 01:59:07.125 172 12661.50 115.78 55046.15 88888.00 2011-06-21 01:59:07.250 172 12661.50 115.75 55046.15 88888.00 2011-06-21 01:59:07.375 172 12661.52 115.78 55046.15 88888.00 2011-06-21 01:59:07.500 172 12661.50 115.78 55046.15 88888.00 2011-06-21 01:59:07.625 172 12661.52 115.78 55046.15 88888.00 2011-06-21 01:59:07.750 172 12661.58 115.78 55046.15 88888.00 2011-06-21 01:59:07.875 172 12661.55 115.80 55046.18 88888.00 2011-06-21 01:59:08.000 172 12661.48 115.80 55046.18 88888.00 2011-06-21 01:59:08.125 172 12661.45 115.80 55046.18 88888.00 2011-06-21 01:59:08.250 172 12661.42 115.78 55046.20 88888.00 2011-06-21 01:59:08.375 172 12661.52 115.85 55046.22 88888.00 2011-06-21 01:59:08.500 172 12661.55 115.83 55046.20 88888.00 2011-06-21 01:59:08.625 172 12661.52 115.78 55046.18 88888.00 2011-06-21 01:59:08.750 172 12661.48 115.78 55046.18 88888.00 2011-06-21 01:59:08.875 172 12661.48 115.72 55046.15 88888.00 2011-06-21 01:59:09.000 172 12661.52 115.75 55046.12 88888.00 2011-06-21 01:59:09.125 172 12661.52 115.72 55046.12 88888.00 2011-06-21 01:59:09.250 172 12661.48 115.67 55046.15 88888.00 2011-06-21 01:59:09.375 172 12661.45 115.70 55046.18 88888.00 2011-06-21 01:59:09.500 172 12661.38 115.65 55046.15 88888.00 2011-06-21 01:59:09.625 172 12661.40 115.67 55046.15 88888.00 2011-06-21 01:59:09.750 172 12661.45 115.72 55046.18 88888.00 2011-06-21 01:59:09.875 172 12661.42 115.72 55046.15 88888.00 2011-06-21 01:59:10.000 172 12661.42 115.67 55046.15 88888.00 2011-06-21 01:59:10.125 172 12661.45 115.67 55046.20 88888.00 2011-06-21 01:59:10.250 172 12661.45 115.70 55046.20 88888.00 2011-06-21 01:59:10.375 172 12661.40 115.67 55046.15 88888.00 2011-06-21 01:59:10.500 172 12661.30 115.65 55046.12 88888.00 2011-06-21 01:59:10.625 172 12661.33 115.65 55046.12 88888.00 2011-06-21 01:59:10.750 172 12661.38 115.65 55046.18 88888.00 2011-06-21 01:59:10.875 172 12661.35 115.65 55046.18 88888.00 2011-06-21 01:59:11.000 172 12661.45 115.67 55046.15 88888.00 2011-06-21 01:59:11.125 172 12661.45 115.70 55046.18 88888.00 2011-06-21 01:59:11.250 172 12661.35 115.67 55046.20 88888.00 2011-06-21 01:59:11.375 172 12661.35 115.67 55046.18 88888.00 2011-06-21 01:59:11.500 172 12661.27 115.67 55046.18 88888.00 2011-06-21 01:59:11.625 172 12661.27 115.65 55046.18 88888.00 2011-06-21 01:59:11.750 172 12661.35 115.67 55046.18 88888.00 2011-06-21 01:59:11.875 172 12661.38 115.70 55046.18 88888.00 2011-06-21 01:59:12.000 172 12661.40 115.70 55046.20 88888.00 2011-06-21 01:59:12.125 172 12661.42 115.72 55046.20 88888.00 2011-06-21 01:59:12.250 172 12661.38 115.67 55046.22 88888.00 2011-06-21 01:59:12.375 172 12661.33 115.65 55046.20 88888.00 2011-06-21 01:59:12.500 172 12661.27 115.67 55046.18 88888.00 2011-06-21 01:59:12.625 172 12661.30 115.67 55046.20 88888.00 2011-06-21 01:59:12.750 172 12661.25 115.62 55046.18 88888.00 2011-06-21 01:59:12.875 172 12661.23 115.60 55046.15 88888.00 2011-06-21 01:59:13.000 172 12661.20 115.62 55046.18 88888.00 2011-06-21 01:59:13.125 172 12661.23 115.65 55046.20 88888.00 2011-06-21 01:59:13.250 172 12661.20 115.62 55046.18 88888.00 2011-06-21 01:59:13.375 172 12661.20 115.62 55046.15 88888.00 2011-06-21 01:59:13.500 172 12661.25 115.60 55046.18 88888.00 2011-06-21 01:59:13.625 172 12661.23 115.60 55046.20 88888.00 2011-06-21 01:59:13.750 172 12661.20 115.62 55046.20 88888.00 2011-06-21 01:59:13.875 172 12661.17 115.62 55046.20 88888.00 2011-06-21 01:59:14.000 172 12661.20 115.62 55046.18 88888.00 2011-06-21 01:59:14.125 172 12661.20 115.60 55046.18 88888.00 2011-06-21 01:59:14.250 172 12661.23 115.62 55046.22 88888.00 2011-06-21 01:59:14.375 172 12661.25 115.62 55046.18 88888.00 2011-06-21 01:59:14.500 172 12661.23 115.58 55046.18 88888.00 2011-06-21 01:59:14.625 172 12661.20 115.58 55046.18 88888.00 2011-06-21 01:59:14.750 172 12661.17 115.58 55046.15 88888.00 2011-06-21 01:59:14.875 172 12661.17 115.53 55046.12 88888.00 2011-06-21 01:59:15.000 172 12661.17 115.53 55046.15 88888.00 2011-06-21 01:59:15.125 172 12661.15 115.53 55046.15 88888.00 2011-06-21 01:59:15.250 172 12661.10 115.50 55046.18 88888.00 2011-06-21 01:59:15.375 172 12661.12 115.53 55046.15 88888.00 2011-06-21 01:59:15.500 172 12661.10 115.55 55046.15 88888.00 2011-06-21 01:59:15.625 172 12661.02 115.47 55046.18 88888.00 2011-06-21 01:59:15.750 172 12661.02 115.50 55046.15 88888.00 2011-06-21 01:59:15.875 172 12661.12 115.55 55046.20 88888.00 2011-06-21 01:59:16.000 172 12661.20 115.58 55046.22 88888.00 2011-06-21 01:59:16.125 172 12661.15 115.50 55046.20 88888.00 2011-06-21 01:59:16.250 172 12661.10 115.50 55046.22 88888.00 2011-06-21 01:59:16.375 172 12661.08 115.53 55046.22 88888.00 2011-06-21 01:59:16.500 172 12661.08 115.55 55046.22 88888.00 2011-06-21 01:59:16.625 172 12661.05 115.50 55046.20 88888.00 2011-06-21 01:59:16.750 172 12661.02 115.47 55046.20 88888.00 2011-06-21 01:59:16.875 172 12660.98 115.50 55046.22 88888.00 2011-06-21 01:59:17.000 172 12661.02 115.50 55046.22 88888.00 2011-06-21 01:59:17.125 172 12661.08 115.55 55046.25 88888.00 2011-06-21 01:59:17.250 172 12661.00 115.47 55046.25 88888.00 2011-06-21 01:59:17.375 172 12660.98 115.47 55046.20 88888.00 2011-06-21 01:59:17.500 172 12661.02 115.45 55046.22 88888.00 2011-06-21 01:59:17.625 172 12661.02 115.45 55046.20 88888.00 2011-06-21 01:59:17.750 172 12661.02 115.47 55046.20 88888.00 2011-06-21 01:59:17.875 172 12661.02 115.47 55046.20 88888.00 2011-06-21 01:59:18.000 172 12661.02 115.42 55046.18 88888.00 2011-06-21 01:59:18.125 172 12661.00 115.42 55046.18 88888.00 2011-06-21 01:59:18.250 172 12660.95 115.42 55046.18 88888.00 2011-06-21 01:59:18.375 172 12661.00 115.42 55046.18 88888.00 2011-06-21 01:59:18.500 172 12661.02 115.45 55046.20 88888.00 2011-06-21 01:59:18.625 172 12660.98 115.45 55046.15 88888.00 2011-06-21 01:59:18.750 172 12660.90 115.42 55046.18 88888.00 2011-06-21 01:59:18.875 172 12660.92 115.42 55046.20 88888.00 2011-06-21 01:59:19.000 172 12660.95 115.47 55046.20 88888.00 2011-06-21 01:59:19.125 172 12660.95 115.47 55046.20 88888.00 2011-06-21 01:59:19.250 172 12660.98 115.45 55046.22 88888.00 2011-06-21 01:59:19.375 172 12660.98 115.42 55046.20 88888.00 2011-06-21 01:59:19.500 172 12660.95 115.45 55046.20 88888.00 2011-06-21 01:59:19.625 172 12660.95 115.50 55046.22 88888.00 2011-06-21 01:59:19.750 172 12660.92 115.50 55046.20 88888.00 2011-06-21 01:59:19.875 172 12660.95 115.40 55046.18 88888.00 2011-06-21 01:59:20.000 172 12660.95 115.40 55046.20 88888.00 2011-06-21 01:59:20.125 172 12660.95 115.42 55046.22 88888.00 2011-06-21 01:59:20.250 172 12660.95 115.42 55046.20 88888.00 2011-06-21 01:59:20.375 172 12660.95 115.42 55046.22 88888.00 2011-06-21 01:59:20.500 172 12660.95 115.40 55046.22 88888.00 2011-06-21 01:59:20.625 172 12661.00 115.40 55046.22 88888.00 2011-06-21 01:59:20.750 172 12660.98 115.40 55046.22 88888.00 2011-06-21 01:59:20.875 172 12660.92 115.40 55046.22 88888.00 2011-06-21 01:59:21.000 172 12661.00 115.42 55046.22 88888.00 2011-06-21 01:59:21.125 172 12661.00 115.40 55046.25 88888.00 2011-06-21 01:59:21.250 172 12660.92 115.35 55046.22 88888.00 2011-06-21 01:59:21.375 172 12660.95 115.35 55046.20 88888.00 2011-06-21 01:59:21.500 172 12660.90 115.35 55046.18 88888.00 2011-06-21 01:59:21.625 172 12660.95 115.38 55046.20 88888.00 2011-06-21 01:59:21.750 172 12660.92 115.38 55046.20 88888.00 2011-06-21 01:59:21.875 172 12660.90 115.38 55046.20 88888.00 2011-06-21 01:59:22.000 172 12660.90 115.35 55046.18 88888.00 2011-06-21 01:59:22.125 172 12660.95 115.38 55046.22 88888.00 2011-06-21 01:59:22.250 172 12661.00 115.40 55046.22 88888.00 2011-06-21 01:59:22.375 172 12660.98 115.38 55046.20 88888.00 2011-06-21 01:59:22.500 172 12660.90 115.33 55046.20 88888.00 2011-06-21 01:59:22.625 172 12660.92 115.35 55046.22 88888.00 2011-06-21 01:59:22.750 172 12661.00 115.35 55046.25 88888.00 2011-06-21 01:59:22.875 172 12660.92 115.33 55046.22 88888.00 2011-06-21 01:59:23.000 172 12660.90 115.38 55046.22 88888.00 2011-06-21 01:59:23.125 172 12660.98 115.38 55046.20 88888.00 2011-06-21 01:59:23.250 172 12660.98 115.33 55046.18 88888.00 2011-06-21 01:59:23.375 172 12661.00 115.28 55046.18 88888.00 2011-06-21 01:59:23.500 172 12661.05 115.33 55046.22 88888.00 2011-06-21 01:59:23.625 172 12661.02 115.35 55046.25 88888.00 2011-06-21 01:59:23.750 172 12660.98 115.33 55046.25 88888.00 2011-06-21 01:59:23.875 172 12660.95 115.30 55046.20 88888.00 2011-06-21 01:59:24.000 172 12660.98 115.28 55046.20 88888.00 2011-06-21 01:59:24.125 172 12661.00 115.28 55046.20 88888.00 2011-06-21 01:59:24.250 172 12660.92 115.28 55046.20 88888.00 2011-06-21 01:59:24.375 172 12660.92 115.28 55046.25 88888.00 2011-06-21 01:59:24.500 172 12660.92 115.30 55046.28 88888.00 2011-06-21 01:59:24.625 172 12660.90 115.28 55046.25 88888.00 2011-06-21 01:59:24.750 172 12660.80 115.28 55046.20 88888.00 2011-06-21 01:59:24.875 172 12660.83 115.33 55046.25 88888.00 2011-06-21 01:59:25.000 172 12660.92 115.35 55046.25 88888.00 2011-06-21 01:59:25.125 172 12660.92 115.30 55046.22 88888.00 2011-06-21 01:59:25.250 172 12660.80 115.17 55046.20 88888.00 2011-06-21 01:59:25.375 172 12660.83 115.22 55046.22 88888.00 2011-06-21 01:59:25.500 172 12660.90 115.25 55046.25 88888.00 2011-06-21 01:59:25.625 172 12660.92 115.25 55046.25 88888.00 2011-06-21 01:59:25.750 172 12660.88 115.20 55046.22 88888.00 2011-06-21 01:59:25.875 172 12660.88 115.20 55046.20 88888.00 2011-06-21 01:59:26.000 172 12660.88 115.20 55046.22 88888.00 2011-06-21 01:59:26.125 172 12660.88 115.25 55046.28 88888.00 2011-06-21 01:59:26.250 172 12660.88 115.28 55046.30 88888.00 2011-06-21 01:59:26.375 172 12660.90 115.25 55046.25 88888.00 2011-06-21 01:59:26.500 172 12660.88 115.28 55046.20 88888.00 2011-06-21 01:59:26.625 172 12660.90 115.22 55046.22 88888.00 2011-06-21 01:59:26.750 172 12660.95 115.20 55046.22 88888.00 2011-06-21 01:59:26.875 172 12660.92 115.22 55046.22 88888.00 2011-06-21 01:59:27.000 172 12660.85 115.20 55046.22 88888.00 2011-06-21 01:59:27.125 172 12660.88 115.22 55046.25 88888.00 2011-06-21 01:59:27.250 172 12660.90 115.22 55046.28 88888.00 2011-06-21 01:59:27.375 172 12660.90 115.22 55046.25 88888.00 2011-06-21 01:59:27.500 172 12660.85 115.17 55046.22 88888.00 2011-06-21 01:59:27.625 172 12660.83 115.15 55046.20 88888.00 2011-06-21 01:59:27.750 172 12660.83 115.15 55046.20 88888.00 2011-06-21 01:59:27.875 172 12660.88 115.20 55046.25 88888.00 2011-06-21 01:59:28.000 172 12660.90 115.22 55046.25 88888.00 2011-06-21 01:59:28.125 172 12660.83 115.20 55046.22 88888.00 2011-06-21 01:59:28.250 172 12660.75 115.12 55046.18 88888.00 2011-06-21 01:59:28.375 172 12660.77 115.12 55046.22 88888.00 2011-06-21 01:59:28.500 172 12660.80 115.15 55046.25 88888.00 2011-06-21 01:59:28.625 172 12660.80 115.15 55046.22 88888.00 2011-06-21 01:59:28.750 172 12660.80 115.15 55046.22 88888.00 2011-06-21 01:59:28.875 172 12660.73 115.10 55046.22 88888.00 2011-06-21 01:59:29.000 172 12660.73 115.10 55046.20 88888.00 2011-06-21 01:59:29.125 172 12660.70 115.12 55046.25 88888.00 2011-06-21 01:59:29.250 172 12660.70 115.10 55046.28 88888.00 2011-06-21 01:59:29.375 172 12660.77 115.15 55046.28 88888.00 2011-06-21 01:59:29.500 172 12660.75 115.15 55046.25 88888.00 2011-06-21 01:59:29.625 172 12660.70 115.08 55046.22 88888.00 2011-06-21 01:59:29.750 172 12660.67 115.05 55046.22 88888.00 2011-06-21 01:59:29.875 172 12660.67 115.08 55046.20 88888.00 2011-06-21 01:59:30.000 172 12660.62 115.08 55046.22 88888.00 2011-06-21 01:59:30.125 172 12660.62 115.10 55046.25 88888.00 2011-06-21 01:59:30.250 172 12660.65 115.10 55046.22 88888.00 2011-06-21 01:59:30.375 172 12660.70 115.10 55046.22 88888.00 2011-06-21 01:59:30.500 172 12660.67 115.08 55046.25 88888.00 2011-06-21 01:59:30.625 172 12660.73 115.10 55046.28 88888.00 2011-06-21 01:59:30.750 172 12660.70 115.08 55046.25 88888.00 2011-06-21 01:59:30.875 172 12660.67 115.08 55046.22 88888.00 2011-06-21 01:59:31.000 172 12660.67 115.03 55046.18 88888.00 2011-06-21 01:59:31.125 172 12660.65 115.08 55046.22 88888.00 2011-06-21 01:59:31.250 172 12660.67 115.12 55046.25 88888.00 2011-06-21 01:59:31.375 172 12660.67 115.10 55046.25 88888.00 2011-06-21 01:59:31.500 172 12660.65 115.05 55046.22 88888.00 2011-06-21 01:59:31.625 172 12660.67 115.03 55046.22 88888.00 2011-06-21 01:59:31.750 172 12660.65 115.00 55046.22 88888.00 2011-06-21 01:59:31.875 172 12660.62 115.03 55046.22 88888.00 2011-06-21 01:59:32.000 172 12660.62 115.08 55046.22 88888.00 2011-06-21 01:59:32.125 172 12660.70 115.10 55046.25 88888.00 2011-06-21 01:59:32.250 172 12660.62 115.03 55046.22 88888.00 2011-06-21 01:59:32.375 172 12660.62 115.05 55046.22 88888.00 2011-06-21 01:59:32.500 172 12660.55 115.00 55046.20 88888.00 2011-06-21 01:59:32.625 172 12660.60 114.97 55046.20 88888.00 2011-06-21 01:59:32.750 172 12660.65 115.00 55046.22 88888.00 2011-06-21 01:59:32.875 172 12660.65 115.00 55046.22 88888.00 2011-06-21 01:59:33.000 172 12660.62 114.97 55046.20 88888.00 2011-06-21 01:59:33.125 172 12660.58 114.97 55046.20 88888.00 2011-06-21 01:59:33.250 172 12660.55 114.95 55046.20 88888.00 2011-06-21 01:59:33.375 172 12660.55 114.97 55046.20 88888.00 2011-06-21 01:59:33.500 172 12660.58 114.97 55046.22 88888.00 2011-06-21 01:59:33.625 172 12660.60 115.00 55046.22 88888.00 2011-06-21 01:59:33.750 172 12660.60 115.00 55046.25 88888.00 2011-06-21 01:59:33.875 172 12660.58 115.03 55046.25 88888.00 2011-06-21 01:59:34.000 172 12660.60 115.00 55046.25 88888.00 2011-06-21 01:59:34.125 172 12660.58 115.00 55046.22 88888.00 2011-06-21 01:59:34.250 172 12660.48 114.97 55046.22 88888.00 2011-06-21 01:59:34.375 172 12660.48 114.95 55046.20 88888.00 2011-06-21 01:59:34.500 172 12660.45 114.97 55046.20 88888.00 2011-06-21 01:59:34.625 172 12660.45 114.95 55046.22 88888.00 2011-06-21 01:59:34.750 172 12660.48 114.95 55046.22 88888.00 2011-06-21 01:59:34.875 172 12660.52 114.95 55046.25 88888.00 2011-06-21 01:59:35.000 172 12660.52 114.95 55046.25 88888.00 2011-06-21 01:59:35.125 172 12660.58 114.97 55046.22 88888.00 2011-06-21 01:59:35.250 172 12660.55 114.95 55046.22 88888.00 2011-06-21 01:59:35.375 172 12660.52 114.92 55046.18 88888.00 2011-06-21 01:59:35.500 172 12660.48 114.92 55046.20 88888.00 2011-06-21 01:59:35.625 172 12660.42 114.92 55046.18 88888.00 2011-06-21 01:59:35.750 172 12660.45 114.95 55046.20 88888.00 2011-06-21 01:59:35.875 172 12660.48 114.95 55046.22 88888.00 2011-06-21 01:59:36.000 172 12660.50 114.95 55046.25 88888.00 2011-06-21 01:59:36.125 172 12660.48 114.97 55046.25 88888.00 2011-06-21 01:59:36.250 172 12660.42 114.95 55046.20 88888.00 2011-06-21 01:59:36.375 172 12660.45 114.92 55046.20 88888.00 2011-06-21 01:59:36.500 172 12660.48 114.95 55046.22 88888.00 2011-06-21 01:59:36.625 172 12660.42 114.95 55046.22 88888.00 2011-06-21 01:59:36.750 172 12660.40 114.92 55046.20 88888.00 2011-06-21 01:59:36.875 172 12660.40 114.90 55046.20 88888.00 2011-06-21 01:59:37.000 172 12660.38 114.95 55046.20 88888.00 2011-06-21 01:59:37.125 172 12660.35 114.92 55046.20 88888.00 2011-06-21 01:59:37.250 172 12660.35 114.90 55046.20 88888.00 2011-06-21 01:59:37.375 172 12660.40 114.92 55046.22 88888.00 2011-06-21 01:59:37.500 172 12660.42 114.97 55046.25 88888.00 2011-06-21 01:59:37.625 172 12660.38 114.88 55046.20 88888.00 2011-06-21 01:59:37.750 172 12660.35 114.85 55046.20 88888.00 2011-06-21 01:59:37.875 172 12660.35 114.83 55046.20 88888.00 2011-06-21 01:59:38.000 172 12660.40 114.88 55046.22 88888.00 2011-06-21 01:59:38.125 172 12660.40 114.90 55046.20 88888.00 2011-06-21 01:59:38.250 172 12660.38 114.90 55046.22 88888.00 2011-06-21 01:59:38.375 172 12660.38 114.85 55046.18 88888.00 2011-06-21 01:59:38.500 172 12660.35 114.85 55046.22 88888.00 2011-06-21 01:59:38.625 172 12660.35 114.88 55046.22 88888.00 2011-06-21 01:59:38.750 172 12660.35 114.92 55046.22 88888.00 2011-06-21 01:59:38.875 172 12660.30 114.95 55046.25 88888.00 2011-06-21 01:59:39.000 172 12660.38 114.97 55046.25 88888.00 2011-06-21 01:59:39.125 172 12660.38 114.95 55046.25 88888.00 2011-06-21 01:59:39.250 172 12660.38 114.92 55046.25 88888.00 2011-06-21 01:59:39.375 172 12660.35 114.90 55046.22 88888.00 2011-06-21 01:59:39.500 172 12660.27 114.88 55046.20 88888.00 2011-06-21 01:59:39.625 172 12660.33 114.90 55046.20 88888.00 2011-06-21 01:59:39.750 172 12660.30 114.88 55046.22 88888.00 2011-06-21 01:59:39.875 172 12660.33 114.92 55046.22 88888.00 2011-06-21 01:59:40.000 172 12660.35 114.97 55046.28 88888.00 2011-06-21 01:59:40.125 172 12660.33 114.92 55046.28 88888.00 2011-06-21 01:59:40.250 172 12660.30 114.90 55046.28 88888.00 2011-06-21 01:59:40.375 172 12660.30 114.88 55046.25 88888.00 2011-06-21 01:59:40.500 172 12660.30 114.90 55046.22 88888.00 2011-06-21 01:59:40.625 172 12660.33 114.92 55046.22 88888.00 2011-06-21 01:59:40.750 172 12660.27 114.95 55046.25 88888.00 2011-06-21 01:59:40.875 172 12660.25 114.95 55046.30 88888.00 2011-06-21 01:59:41.000 172 12660.20 114.90 55046.28 88888.00 2011-06-21 01:59:41.125 172 12660.25 114.92 55046.25 88888.00 2011-06-21 01:59:41.250 172 12660.27 114.90 55046.25 88888.00 2011-06-21 01:59:41.375 172 12660.25 114.92 55046.22 88888.00 2011-06-21 01:59:41.500 172 12660.17 114.97 55046.25 88888.00 2011-06-21 01:59:41.625 172 12660.23 115.00 55046.25 88888.00 2011-06-21 01:59:41.750 172 12660.25 114.92 55046.25 88888.00 2011-06-21 01:59:41.875 172 12660.27 114.92 55046.25 88888.00 2011-06-21 01:59:42.000 172 12660.27 114.95 55046.25 88888.00 2011-06-21 01:59:42.125 172 12660.23 114.90 55046.25 88888.00 2011-06-21 01:59:42.250 172 12660.23 114.90 55046.28 88888.00 2011-06-21 01:59:42.375 172 12660.27 114.92 55046.28 88888.00 2011-06-21 01:59:42.500 172 12660.27 114.95 55046.25 88888.00 2011-06-21 01:59:42.625 172 12660.27 114.92 55046.25 88888.00 2011-06-21 01:59:42.750 172 12660.25 114.92 55046.22 88888.00 2011-06-21 01:59:42.875 172 12660.25 114.95 55046.25 88888.00 2011-06-21 01:59:43.000 172 12660.30 114.92 55046.25 88888.00 2011-06-21 01:59:43.125 172 12660.33 114.90 55046.25 88888.00 2011-06-21 01:59:43.250 172 12660.27 114.90 55046.25 88888.00 2011-06-21 01:59:43.375 172 12660.27 114.92 55046.25 88888.00 2011-06-21 01:59:43.500 172 12660.27 114.92 55046.25 88888.00 2011-06-21 01:59:43.625 172 12660.17 114.92 55046.22 88888.00 2011-06-21 01:59:43.750 172 12660.17 114.90 55046.22 88888.00 2011-06-21 01:59:43.875 172 12660.17 114.88 55046.22 88888.00 2011-06-21 01:59:44.000 172 12660.30 114.92 55046.25 88888.00 2011-06-21 01:59:44.125 172 12660.30 114.90 55046.25 88888.00 2011-06-21 01:59:44.250 172 12660.20 114.88 55046.25 88888.00 2011-06-21 01:59:44.375 172 12660.15 114.88 55046.22 88888.00 2011-06-21 01:59:44.500 172 12660.12 114.85 55046.22 88888.00 2011-06-21 01:59:44.625 172 12660.15 114.88 55046.25 88888.00 2011-06-21 01:59:44.750 172 12660.20 114.90 55046.22 88888.00 2011-06-21 01:59:44.875 172 12660.15 114.88 55046.20 88888.00 2011-06-21 01:59:45.000 172 12660.08 114.85 55046.20 88888.00 2011-06-21 01:59:45.125 172 12660.10 114.85 55046.22 88888.00 2011-06-21 01:59:45.250 172 12660.10 114.85 55046.20 88888.00 2011-06-21 01:59:45.375 172 12660.10 114.88 55046.20 88888.00 2011-06-21 01:59:45.500 172 12660.12 114.85 55046.18 88888.00 2011-06-21 01:59:45.625 172 12660.15 114.88 55046.18 88888.00 2011-06-21 01:59:45.750 172 12660.15 114.90 55046.22 88888.00 2011-06-21 01:59:45.875 172 12660.12 114.90 55046.20 88888.00 2011-06-21 01:59:46.000 172 12660.20 114.88 55046.18 88888.00 2011-06-21 01:59:46.125 172 12660.15 114.88 55046.18 88888.00 2011-06-21 01:59:46.250 172 12660.08 114.90 55046.20 88888.00 2011-06-21 01:59:46.375 172 12660.12 114.92 55046.20 88888.00 2011-06-21 01:59:46.500 172 12660.17 114.90 55046.20 88888.00 2011-06-21 01:59:46.625 172 12660.10 114.92 55046.22 88888.00 2011-06-21 01:59:46.750 172 12660.05 114.90 55046.20 88888.00 2011-06-21 01:59:46.875 172 12660.02 114.88 55046.20 88888.00 2011-06-21 01:59:47.000 172 12660.02 114.90 55046.20 88888.00 2011-06-21 01:59:47.125 172 12660.02 114.90 55046.20 88888.00 2011-06-21 01:59:47.250 172 12659.98 114.88 55046.20 88888.00 2011-06-21 01:59:47.375 172 12660.00 114.88 55046.18 88888.00 2011-06-21 01:59:47.500 172 12660.00 114.88 55046.18 88888.00 2011-06-21 01:59:47.625 172 12659.92 114.88 55046.15 88888.00 2011-06-21 01:59:47.750 172 12659.90 114.88 55046.15 88888.00 2011-06-21 01:59:47.875 172 12659.95 114.90 55046.18 88888.00 2011-06-21 01:59:48.000 172 12659.95 114.92 55046.22 88888.00 2011-06-21 01:59:48.125 172 12659.92 114.92 55046.25 88888.00 2011-06-21 01:59:48.250 172 12659.92 114.90 55046.20 88888.00 2011-06-21 01:59:48.375 172 12659.92 114.83 55046.18 88888.00 2011-06-21 01:59:48.500 172 12659.92 114.83 55046.18 88888.00 2011-06-21 01:59:48.625 172 12659.92 114.88 55046.18 88888.00 2011-06-21 01:59:48.750 172 12659.92 114.88 55046.22 88888.00 2011-06-21 01:59:48.875 172 12659.90 114.90 55046.22 88888.00 2011-06-21 01:59:49.000 172 12659.92 114.92 55046.18 88888.00 2011-06-21 01:59:49.125 172 12659.90 114.92 55046.20 88888.00 2011-06-21 01:59:49.250 172 12659.85 114.90 55046.20 88888.00 2011-06-21 01:59:49.375 172 12659.85 114.92 55046.18 88888.00 2011-06-21 01:59:49.500 172 12659.80 114.92 55046.15 88888.00 2011-06-21 01:59:49.625 172 12659.85 114.92 55046.18 88888.00 2011-06-21 01:59:49.750 172 12659.90 114.88 55046.15 88888.00 2011-06-21 01:59:49.875 172 12659.85 114.88 55046.15 88888.00 2011-06-21 01:59:50.000 172 12659.88 114.90 55046.15 88888.00 2011-06-21 01:59:50.125 172 12659.92 114.92 55046.15 88888.00 2011-06-21 01:59:50.250 172 12659.88 114.90 55046.15 88888.00 2011-06-21 01:59:50.375 172 12659.90 114.90 55046.15 88888.00 2011-06-21 01:59:50.500 172 12659.88 114.92 55046.15 88888.00 2011-06-21 01:59:50.625 172 12659.85 114.92 55046.18 88888.00 2011-06-21 01:59:50.750 172 12659.90 114.90 55046.12 88888.00 2011-06-21 01:59:50.875 172 12659.88 114.88 55046.12 88888.00 2011-06-21 01:59:51.000 172 12659.88 114.88 55046.15 88888.00 2011-06-21 01:59:51.125 172 12659.85 114.95 55046.18 88888.00 2011-06-21 01:59:51.250 172 12659.80 114.95 55046.18 88888.00 2011-06-21 01:59:51.375 172 12659.83 114.92 55046.15 88888.00 2011-06-21 01:59:51.500 172 12659.80 114.90 55046.10 88888.00 2011-06-21 01:59:51.625 172 12659.83 114.88 55046.10 88888.00 2011-06-21 01:59:51.750 172 12659.83 114.88 55046.15 88888.00 2011-06-21 01:59:51.875 172 12659.77 114.90 55046.15 88888.00 2011-06-21 01:59:52.000 172 12659.80 114.95 55046.15 88888.00 2011-06-21 01:59:52.125 172 12659.85 114.95 55046.18 88888.00 2011-06-21 01:59:52.250 172 12659.90 114.92 55046.18 88888.00 2011-06-21 01:59:52.375 172 12659.92 114.95 55046.12 88888.00 2011-06-21 01:59:52.500 172 12659.88 114.90 55046.15 88888.00 2011-06-21 01:59:52.625 172 12659.85 114.90 55046.18 88888.00 2011-06-21 01:59:52.750 172 12659.90 114.97 55046.18 88888.00 2011-06-21 01:59:52.875 172 12659.85 114.95 55046.15 88888.00 2011-06-21 01:59:53.000 172 12659.85 114.92 55046.15 88888.00 2011-06-21 01:59:53.125 172 12659.88 114.92 55046.15 88888.00 2011-06-21 01:59:53.250 172 12659.80 114.92 55046.15 88888.00 2011-06-21 01:59:53.375 172 12659.80 114.92 55046.15 88888.00 2011-06-21 01:59:53.500 172 12659.85 114.90 55046.12 88888.00 2011-06-21 01:59:53.625 172 12659.92 115.00 55046.18 88888.00 2011-06-21 01:59:53.750 172 12659.92 115.00 55046.18 88888.00 2011-06-21 01:59:53.875 172 12659.85 114.95 55046.18 88888.00 2011-06-21 01:59:54.000 172 12659.83 114.95 55046.15 88888.00 2011-06-21 01:59:54.125 172 12659.85 114.97 55046.18 88888.00 2011-06-21 01:59:54.250 172 12659.85 114.95 55046.15 88888.00 2011-06-21 01:59:54.375 172 12659.90 114.90 55046.12 88888.00 2011-06-21 01:59:54.500 172 12659.85 114.95 55046.10 88888.00 2011-06-21 01:59:54.625 172 12659.83 114.97 55046.12 88888.00 2011-06-21 01:59:54.750 172 12659.85 114.97 55046.10 88888.00 2011-06-21 01:59:54.875 172 12659.80 114.92 55046.10 88888.00 2011-06-21 01:59:55.000 172 12659.80 114.95 55046.12 88888.00 2011-06-21 01:59:55.125 172 12659.83 114.95 55046.15 88888.00 2011-06-21 01:59:55.250 172 12659.80 114.97 55046.12 88888.00 2011-06-21 01:59:55.375 172 12659.85 115.00 55046.15 88888.00 2011-06-21 01:59:55.500 172 12659.85 115.00 55046.15 88888.00 2011-06-21 01:59:55.625 172 12659.80 114.97 55046.12 88888.00 2011-06-21 01:59:55.750 172 12659.73 114.97 55046.10 88888.00 2011-06-21 01:59:55.875 172 12659.77 114.97 55046.10 88888.00 2011-06-21 01:59:56.000 172 12659.83 114.95 55046.10 88888.00 2011-06-21 01:59:56.125 172 12659.77 114.92 55046.10 88888.00 2011-06-21 01:59:56.250 172 12659.70 114.95 55046.10 88888.00 2011-06-21 01:59:56.375 172 12659.73 115.00 55046.12 88888.00 2011-06-21 01:59:56.500 172 12659.73 115.03 55046.12 88888.00 2011-06-21 01:59:56.625 172 12659.65 114.97 55046.10 88888.00 2011-06-21 01:59:56.750 172 12659.65 114.95 55046.07 88888.00 2011-06-21 01:59:56.875 172 12659.73 114.95 55046.10 88888.00 2011-06-21 01:59:57.000 172 12659.73 114.97 55046.12 88888.00 2011-06-21 01:59:57.125 172 12659.73 115.00 55046.12 88888.00 2011-06-21 01:59:57.250 172 12659.73 115.03 55046.15 88888.00 2011-06-21 01:59:57.375 172 12659.80 115.03 55046.12 88888.00 2011-06-21 01:59:57.500 172 12659.80 114.97 55046.10 88888.00 2011-06-21 01:59:57.625 172 12659.75 114.95 55046.07 88888.00 2011-06-21 01:59:57.750 172 12659.77 114.97 55046.10 88888.00 2011-06-21 01:59:57.875 172 12659.77 115.00 55046.12 88888.00 2011-06-21 01:59:58.000 172 12659.80 115.03 55046.15 88888.00 2011-06-21 01:59:58.125 172 12659.77 114.97 55046.12 88888.00 2011-06-21 01:59:58.250 172 12659.70 114.95 55046.07 88888.00 2011-06-21 01:59:58.375 172 12659.77 114.97 55046.07 88888.00 2011-06-21 01:59:58.500 172 12659.83 115.00 55046.10 88888.00 2011-06-21 01:59:58.625 172 12659.77 115.03 55046.10 88888.00 2011-06-21 01:59:58.750 172 12659.73 114.97 55046.07 88888.00 2011-06-21 01:59:58.875 172 12659.73 115.00 55046.07 88888.00 2011-06-21 01:59:59.000 172 12659.83 115.05 55046.10 88888.00 2011-06-21 01:59:59.125 172 12659.85 115.03 55046.10 88888.00 2011-06-21 01:59:59.250 172 12659.80 114.97 55046.07 88888.00 2011-06-21 01:59:59.375 172 12659.75 115.00 55046.05 88888.00 2011-06-21 01:59:59.500 172 12659.73 115.00 55046.03 88888.00 2011-06-21 01:59:59.625 172 12659.75 115.03 55046.05 88888.00 2011-06-21 01:59:59.750 172 12659.80 115.03 55046.07 88888.00 2011-06-21 01:59:59.875 172 12659.83 115.05 55046.07 88888.00 2011-06-21 02:00:01.000 172 12659.83 115.03 55046.05 88888.00 2011-06-21 02:00:01.125 172 12659.73 114.97 55046.07 88888.00 2011-06-21 02:00:01.250 172 12659.67 114.97 55046.07 88888.00 2011-06-21 02:00:01.375 172 12659.70 115.03 55046.07 88888.00 2011-06-21 02:00:01.500 172 12659.75 115.05 55046.12 88888.00 2011-06-21 02:00:01.625 172 12659.75 115.05 55046.12 88888.00 2011-06-21 02:00:01.750 172 12659.77 115.05 55046.10 88888.00 2011-06-21 02:00:01.875 172 12659.77 115.03 55046.10 88888.00 2011-06-21 02:00:01.000 172 12659.77 115.05 55046.10 88888.00 2011-06-21 02:00:01.125 172 12659.77 115.08 55046.12 88888.00 2011-06-21 02:00:01.250 172 12659.73 115.05 55046.10 88888.00 2011-06-21 02:00:01.375 172 12659.73 115.00 55046.07 88888.00 2011-06-21 02:00:01.500 172 12659.73 115.05 55046.10 88888.00 2011-06-21 02:00:01.625 172 12659.70 115.05 55046.07 88888.00 2011-06-21 02:00:01.750 172 12659.70 115.08 55046.10 88888.00 2011-06-21 02:00:01.875 172 12659.70 115.10 55046.10 88888.00 2011-06-21 02:00:02.000 172 12659.67 115.08 55046.07 88888.00 2011-06-21 02:00:02.125 172 12659.67 115.08 55046.12 88888.00 2011-06-21 02:00:02.250 172 12659.65 115.05 55046.10 88888.00 2011-06-21 02:00:02.375 172 12659.67 115.05 55046.07 88888.00 2011-06-21 02:00:02.500 172 12659.67 115.08 55046.07 88888.00 2011-06-21 02:00:02.625 172 12659.70 115.08 55046.03 88888.00 2011-06-21 02:00:02.750 172 12659.75 115.03 55046.05 88888.00 2011-06-21 02:00:02.875 172 12659.75 115.00 55046.03 88888.00 2011-06-21 02:00:03.000 172 12659.70 115.00 55046.03 88888.00 2011-06-21 02:00:03.125 172 12659.67 115.08 55046.05 88888.00 2011-06-21 02:00:03.250 172 12659.67 115.08 55046.05 88888.00 2011-06-21 02:00:03.375 172 12659.65 115.08 55046.05 88888.00 2011-06-21 02:00:03.500 172 12659.55 115.05 55046.03 88888.00 2011-06-21 02:00:03.625 172 12659.62 115.05 55046.03 88888.00 2011-06-21 02:00:03.750 172 12659.62 115.08 55046.03 88888.00 2011-06-21 02:00:03.875 172 12659.65 115.10 55046.03 88888.00 2011-06-21 02:00:04.000 172 12659.67 115.12 55046.00 88888.00 2011-06-21 02:00:04.125 172 12659.67 115.10 55046.03 88888.00 2011-06-21 02:00:04.250 172 12659.62 115.10 55046.03 88888.00 2011-06-21 02:00:04.375 172 12659.65 115.10 55045.97 88888.00 2011-06-21 02:00:04.500 172 12659.62 115.10 55046.05 88888.00 2011-06-21 02:00:04.625 172 12659.58 115.12 55046.05 88888.00 2011-06-21 02:00:04.750 172 12659.55 115.15 55046.03 88888.00 2011-06-21 02:00:04.875 172 12659.62 115.15 55046.05 88888.00 2011-06-21 02:00:05.000 172 12659.60 115.15 55046.03 88888.00 2011-06-21 02:00:05.125 172 12659.58 115.12 55046.03 88888.00 2011-06-21 02:00:05.250 172 12659.60 115.10 55045.97 88888.00 2011-06-21 02:00:05.375 172 12659.65 115.15 55046.03 88888.00 2011-06-21 02:00:05.500 172 12659.70 115.17 55046.05 88888.00 2011-06-21 02:00:05.625 172 12659.67 115.17 55046.07 88888.00 2011-06-21 02:00:05.750 172 12659.62 115.20 55046.07 88888.00 2011-06-21 02:00:05.875 172 12659.60 115.22 55046.10 88888.00 2011-06-21 02:00:06.000 172 12659.65 115.22 55046.05 88888.00 2011-06-21 02:00:06.125 172 12659.67 115.15 55046.00 88888.00 2011-06-21 02:00:06.250 172 12659.62 115.12 55046.00 88888.00 2011-06-21 02:00:06.375 172 12659.62 115.17 55046.00 88888.00 2011-06-21 02:00:06.500 172 12659.60 115.17 55046.03 88888.00 2011-06-21 02:00:06.625 172 12659.60 115.17 55046.03 88888.00 2011-06-21 02:00:06.750 172 12659.60 115.20 55046.03 88888.00 2011-06-21 02:00:06.875 172 12659.55 115.20 55045.97 88888.00 2011-06-21 02:00:07.000 172 12659.60 115.17 55045.97 88888.00 2011-06-21 02:00:07.125 172 12659.60 115.15 55046.00 88888.00 2011-06-21 02:00:07.250 172 12659.58 115.17 55046.00 88888.00 2011-06-21 02:00:07.375 172 12659.58 115.17 55045.97 88888.00 2011-06-21 02:00:07.500 172 12659.60 115.15 55045.97 88888.00 2011-06-21 02:00:07.625 172 12659.62 115.15 55045.95 88888.00 2011-06-21 02:00:07.750 172 12659.62 115.17 55046.00 88888.00 2011-06-21 02:00:07.875 172 12659.60 115.20 55046.00 88888.00 2011-06-21 02:00:08.000 172 12659.55 115.17 55046.00 88888.00 2011-06-21 02:00:08.125 172 12659.48 115.17 55046.00 88888.00 2011-06-21 02:00:08.250 172 12659.52 115.17 55046.00 88888.00 2011-06-21 02:00:08.375 172 12659.62 115.17 55046.00 88888.00 2011-06-21 02:00:08.500 172 12659.65 115.20 55046.00 88888.00 2011-06-21 02:00:08.625 172 12659.60 115.20 55045.97 88888.00 2011-06-21 02:00:08.750 172 12659.52 115.15 55045.97 88888.00 2011-06-21 02:00:08.875 172 12659.52 115.17 55045.97 88888.00 2011-06-21 02:00:09.000 172 12659.52 115.22 55045.97 88888.00 2011-06-21 02:00:09.125 172 12659.52 115.20 55045.97 88888.00 2011-06-21 02:00:09.250 172 12659.60 115.22 55046.00 88888.00 2011-06-21 02:00:09.375 172 12659.67 115.22 55045.97 88888.00 2011-06-21 02:00:09.500 172 12659.67 115.22 55045.95 88888.00 2011-06-21 02:00:09.625 172 12659.62 115.25 55045.97 88888.00 2011-06-21 02:00:09.750 172 12659.58 115.22 55045.93 88888.00 2011-06-21 02:00:09.875 172 12659.55 115.20 55045.95 88888.00 2011-06-21 02:00:10.000 172 12659.60 115.25 55045.93 88888.00 2011-06-21 02:00:10.125 172 12659.62 115.28 55045.95 88888.00 2011-06-21 02:00:10.250 172 12659.60 115.25 55045.93 88888.00 2011-06-21 02:00:10.375 172 12659.62 115.28 55045.95 88888.00 2011-06-21 02:00:10.500 172 12659.62 115.28 55045.97 88888.00 2011-06-21 02:00:10.625 172 12659.60 115.25 55045.97 88888.00 2011-06-21 02:00:10.750 172 12659.62 115.28 55045.97 88888.00 2011-06-21 02:00:10.875 172 12659.60 115.28 55045.95 88888.00 2011-06-21 02:00:11.000 172 12659.58 115.25 55045.90 88888.00 2011-06-21 02:00:11.125 172 12659.58 115.25 55045.93 88888.00 2011-06-21 02:00:11.250 172 12659.58 115.25 55046.00 88888.00 2011-06-21 02:00:11.375 172 12659.60 115.25 55045.97 88888.00 2011-06-21 02:00:11.500 172 12659.60 115.22 55045.90 88888.00 2011-06-21 02:00:11.625 172 12659.62 115.25 55045.90 88888.00 2011-06-21 02:00:11.750 172 12659.55 115.25 55045.90 88888.00 2011-06-21 02:00:11.875 172 12659.42 115.25 55045.90 88888.00 2011-06-21 02:00:12.000 172 12659.45 115.25 55045.90 88888.00 2011-06-21 02:00:12.125 172 12659.52 115.28 55045.93 88888.00 2011-06-21 02:00:12.250 172 12659.55 115.25 55045.88 88888.00 2011-06-21 02:00:12.375 172 12659.52 115.25 55045.88 88888.00 2011-06-21 02:00:12.500 172 12659.52 115.30 55045.90 88888.00 2011-06-21 02:00:12.625 172 12659.58 115.33 55045.93 88888.00 2011-06-21 02:00:12.750 172 12659.60 115.33 55045.90 88888.00 2011-06-21 02:00:12.875 172 12659.60 115.33 55045.90 88888.00 2011-06-21 02:00:13.000 172 12659.60 115.33 55045.90 88888.00 2011-06-21 02:00:13.125 172 12659.62 115.30 55045.88 88888.00 2011-06-21 02:00:13.250 172 12659.60 115.33 55045.93 88888.00 2011-06-21 02:00:13.375 172 12659.65 115.30 55045.93 88888.00 2011-06-21 02:00:13.500 172 12659.67 115.28 55045.85 88888.00 2011-06-21 02:00:13.625 172 12659.70 115.28 55045.88 88888.00 2011-06-21 02:00:13.750 172 12659.65 115.28 55045.93 88888.00 2011-06-21 02:00:13.875 172 12659.58 115.28 55045.90 88888.00 2011-06-21 02:00:14.000 172 12659.52 115.28 55045.90 88888.00 2011-06-21 02:00:14.125 172 12659.62 115.30 55045.93 88888.00 2011-06-21 02:00:14.250 172 12659.65 115.33 55045.95 88888.00 2011-06-21 02:00:14.375 172 12659.73 115.33 55045.95 88888.00 2011-06-21 02:00:14.500 172 12659.67 115.30 55045.90 88888.00 2011-06-21 02:00:14.625 172 12659.60 115.28 55045.88 88888.00 2011-06-21 02:00:14.750 172 12659.62 115.28 55045.90 88888.00 2011-06-21 02:00:14.875 172 12659.67 115.33 55045.90 88888.00 2011-06-21 02:00:15.000 172 12659.65 115.33 55045.88 88888.00 2011-06-21 02:00:15.125 172 12659.60 115.30 55045.90 88888.00 2011-06-21 02:00:15.250 172 12659.58 115.30 55045.90 88888.00 2011-06-21 02:00:15.375 172 12659.62 115.33 55045.90 88888.00 2011-06-21 02:00:15.500 172 12659.60 115.33 55045.90 88888.00 2011-06-21 02:00:15.625 172 12659.55 115.33 55045.88 88888.00 2011-06-21 02:00:15.750 172 12659.55 115.30 55045.88 88888.00 2011-06-21 02:00:15.875 172 12659.60 115.30 55045.82 88888.00 2011-06-21 02:00:16.000 172 12659.67 115.30 55045.85 88888.00 2011-06-21 02:00:16.125 172 12659.70 115.35 55045.82 88888.00 2011-06-21 02:00:16.250 172 12659.65 115.35 55045.85 88888.00 2011-06-21 02:00:16.375 172 12659.65 115.38 55045.85 88888.00 2011-06-21 02:00:16.500 172 12659.70 115.35 55045.85 88888.00 2011-06-21 02:00:16.625 172 12659.73 115.33 55045.85 88888.00 2011-06-21 02:00:16.750 172 12659.67 115.33 55045.85 88888.00 2011-06-21 02:00:16.875 172 12659.62 115.33 55045.85 88888.00 2011-06-21 02:00:17.000 172 12659.58 115.33 55045.85 88888.00 2011-06-21 02:00:17.125 172 12659.55 115.33 55045.90 88888.00 2011-06-21 02:00:17.250 172 12659.62 115.33 55045.90 88888.00 2011-06-21 02:00:17.375 172 12659.70 115.35 55045.88 88888.00 2011-06-21 02:00:17.500 172 12659.67 115.38 55045.80 88888.00 2011-06-21 02:00:17.625 172 12659.65 115.33 55045.82 88888.00 2011-06-21 02:00:17.750 172 12659.67 115.35 55045.80 88888.00 2011-06-21 02:00:17.875 172 12659.67 115.35 55045.80 88888.00 2011-06-21 02:00:18.000 172 12659.70 115.30 55045.78 88888.00 2011-06-21 02:00:18.125 172 12659.77 115.33 55045.82 88888.00 2011-06-21 02:00:18.250 172 12659.77 115.33 55045.85 88888.00 2011-06-21 02:00:18.375 172 12659.75 115.35 55045.80 88888.00 2011-06-21 02:00:18.500 172 12659.67 115.35 55045.85 88888.00 2011-06-21 02:00:18.625 172 12659.62 115.33 55045.80 88888.00 2011-06-21 02:00:18.750 172 12659.62 115.33 55045.80 88888.00 2011-06-21 02:00:18.875 172 12659.67 115.30 55045.78 88888.00 2011-06-21 02:00:19.000 172 12659.75 115.30 55045.78 88888.00 2011-06-21 02:00:19.125 172 12659.73 115.35 55045.80 88888.00 2011-06-21 02:00:19.250 172 12659.65 115.35 55045.78 88888.00 2011-06-21 02:00:19.375 172 12659.67 115.35 55045.80 88888.00 2011-06-21 02:00:19.500 172 12659.65 115.33 55045.78 88888.00 2011-06-21 02:00:19.625 172 12659.70 115.35 55045.75 88888.00 2011-06-21 02:00:19.750 172 12659.75 115.35 55045.78 88888.00 2011-06-21 02:00:19.875 172 12659.75 115.35 55045.78 88888.00 2011-06-21 02:00:20.000 172 12659.80 115.35 55045.78 88888.00 2011-06-21 02:00:20.125 172 12659.80 115.35 55045.78 88888.00 2011-06-21 02:00:20.250 172 12659.70 115.33 55045.78 88888.00 2011-06-21 02:00:20.375 172 12659.75 115.33 55045.78 88888.00 2011-06-21 02:00:20.500 172 12659.73 115.35 55045.78 88888.00 2011-06-21 02:00:20.625 172 12659.70 115.35 55045.78 88888.00 2011-06-21 02:00:20.750 172 12659.80 115.35 55045.75 88888.00 2011-06-21 02:00:20.875 172 12659.88 115.38 55045.78 88888.00 2011-06-21 02:00:21.000 172 12659.88 115.35 55045.75 88888.00 2011-06-21 02:00:21.125 172 12659.85 115.35 55045.72 88888.00 2011-06-21 02:00:21.250 172 12659.83 115.33 55045.72 88888.00 2011-06-21 02:00:21.375 172 12659.83 115.38 55045.75 88888.00 2011-06-21 02:00:21.500 172 12659.85 115.35 55045.72 88888.00 2011-06-21 02:00:21.625 172 12659.85 115.38 55045.75 88888.00 2011-06-21 02:00:21.750 172 12659.83 115.35 55045.78 88888.00 2011-06-21 02:00:21.875 172 12659.85 115.35 55045.72 88888.00 2011-06-21 02:00:22.000 172 12659.83 115.33 55045.72 88888.00 2011-06-21 02:00:22.125 172 12659.85 115.35 55045.75 88888.00 2011-06-21 02:00:22.250 172 12659.83 115.40 55045.78 88888.00 2011-06-21 02:00:22.375 172 12659.80 115.38 55045.75 88888.00 2011-06-21 02:00:22.500 172 12659.77 115.38 55045.72 88888.00 2011-06-21 02:00:22.625 172 12659.80 115.40 55045.75 88888.00 2011-06-21 02:00:22.750 172 12659.80 115.40 55045.78 88888.00 2011-06-21 02:00:22.875 172 12659.83 115.40 55045.75 88888.00 2011-06-21 02:00:23.000 172 12659.85 115.38 55045.78 88888.00 2011-06-21 02:00:23.125 172 12659.83 115.35 55045.78 88888.00 2011-06-21 02:00:23.250 172 12659.77 115.35 55045.75 88888.00 2011-06-21 02:00:23.375 172 12659.77 115.38 55045.70 88888.00 2011-06-21 02:00:23.500 172 12659.75 115.38 55045.72 88888.00 2011-06-21 02:00:23.625 172 12659.73 115.35 55045.75 88888.00 2011-06-21 02:00:23.750 172 12659.77 115.40 55045.75 88888.00 2011-06-21 02:00:23.875 172 12659.80 115.40 55045.72 88888.00 2011-06-21 02:00:24.000 172 12659.77 115.38 55045.70 88888.00 2011-06-21 02:00:24.125 172 12659.83 115.38 55045.72 88888.00 2011-06-21 02:00:24.250 172 12659.80 115.35 55045.75 88888.00 2011-06-21 02:00:24.375 172 12659.83 115.40 55045.75 88888.00 2011-06-21 02:00:24.500 172 12659.83 115.38 55045.72 88888.00 2011-06-21 02:00:24.625 172 12659.77 115.38 55045.68 88888.00 2011-06-21 02:00:24.750 172 12659.77 115.40 55045.70 88888.00 2011-06-21 02:00:24.875 172 12659.83 115.40 55045.72 88888.00 2011-06-21 02:00:25.000 172 12659.83 115.40 55045.70 88888.00 2011-06-21 02:00:25.125 172 12659.80 115.35 55045.70 88888.00 2011-06-21 02:00:25.250 172 12659.80 115.33 55045.68 88888.00 2011-06-21 02:00:25.375 172 12659.80 115.33 55045.65 88888.00 2011-06-21 02:00:25.500 172 12659.83 115.30 55045.68 88888.00 2011-06-21 02:00:25.625 172 12659.85 115.30 55045.68 88888.00 2011-06-21 02:00:25.750 172 12659.92 115.35 55045.70 88888.00 2011-06-21 02:00:25.875 172 12659.95 115.35 55045.70 88888.00 2011-06-21 02:00:26.000 172 12659.90 115.33 55045.70 88888.00 2011-06-21 02:00:26.125 172 12659.83 115.35 55045.70 88888.00 2011-06-21 02:00:26.250 172 12659.77 115.33 55045.72 88888.00 2011-06-21 02:00:26.375 172 12659.85 115.38 55045.72 88888.00 2011-06-21 02:00:26.500 172 12659.88 115.33 55045.70 88888.00 2011-06-21 02:00:26.625 172 12659.90 115.33 55045.68 88888.00 2011-06-21 02:00:26.750 172 12659.88 115.30 55045.70 88888.00 2011-06-21 02:00:26.875 172 12659.85 115.33 55045.70 88888.00 2011-06-21 02:00:27.000 172 12659.88 115.33 55045.65 88888.00 2011-06-21 02:00:27.125 172 12659.88 115.33 55045.68 88888.00 2011-06-21 02:00:27.250 172 12659.80 115.30 55045.68 88888.00 2011-06-21 02:00:27.375 172 12659.77 115.35 55045.70 88888.00 2011-06-21 02:00:27.500 172 12659.80 115.33 55045.65 88888.00 2011-06-21 02:00:27.625 172 12659.75 115.35 55045.62 88888.00 2011-06-21 02:00:27.750 172 12659.73 115.35 55045.65 88888.00 2011-06-21 02:00:27.875 172 12659.80 115.38 55045.68 88888.00 2011-06-21 02:00:28.000 172 12659.85 115.38 55045.65 88888.00 2011-06-21 02:00:28.125 172 12659.92 115.35 55045.65 88888.00 2011-06-21 02:00:28.250 172 12659.90 115.33 55045.68 88888.00 2011-06-21 02:00:28.375 172 12659.90 115.33 55045.65 88888.00 2011-06-21 02:00:28.500 172 12659.85 115.33 55045.62 88888.00 2011-06-21 02:00:28.625 172 12659.85 115.33 55045.62 88888.00 2011-06-21 02:00:28.750 172 12659.88 115.35 55045.65 88888.00 2011-06-21 02:00:28.875 172 12659.90 115.38 55045.68 88888.00 2011-06-21 02:00:29.000 172 12659.92 115.40 55045.65 88888.00 2011-06-21 02:00:29.125 172 12659.90 115.38 55045.62 88888.00 2011-06-21 02:00:29.250 172 12659.88 115.38 55045.62 88888.00 2011-06-21 02:00:29.375 172 12659.92 115.40 55045.65 88888.00 2011-06-21 02:00:29.500 172 12659.85 115.38 55045.62 88888.00 2011-06-21 02:00:29.625 172 12659.92 115.38 55045.62 88888.00 2011-06-21 02:00:29.750 172 12659.95 115.38 55045.62 88888.00 2011-06-21 02:00:29.875 172 12659.85 115.38 55045.65 88888.00 2011-06-21 02:00:30.000 172 12659.88 115.38 55045.62 88888.00 2011-06-21 02:00:30.125 172 12659.95 115.42 55045.65 88888.00 2011-06-21 02:00:30.250 172 12659.98 115.40 55045.65 88888.00 2011-06-21 02:00:30.375 172 12659.95 115.35 55045.60 88888.00 2011-06-21 02:00:30.500 172 12659.95 115.35 55045.62 88888.00 2011-06-21 02:00:30.625 172 12659.92 115.38 55045.62 88888.00 2011-06-21 02:00:30.750 172 12659.90 115.38 55045.62 88888.00 2011-06-21 02:00:30.875 172 12659.90 115.40 55045.65 88888.00 2011-06-21 02:00:31.000 172 12659.98 115.38 55045.62 88888.00 2011-06-21 02:00:31.125 172 12660.00 115.38 55045.65 88888.00 2011-06-21 02:00:31.250 172 12659.98 115.38 55045.62 88888.00 2011-06-21 02:00:31.375 172 12659.92 115.35 55045.62 88888.00 2011-06-21 02:00:31.500 172 12659.88 115.33 55045.60 88888.00 2011-06-21 02:00:31.625 172 12659.92 115.38 55045.62 88888.00 2011-06-21 02:00:31.750 172 12659.92 115.40 55045.62 88888.00 2011-06-21 02:00:31.875 172 12659.98 115.40 55045.62 88888.00 2011-06-21 02:00:32.000 172 12659.95 115.40 55045.62 88888.00 2011-06-21 02:00:32.125 172 12659.92 115.40 55045.62 88888.00 2011-06-21 02:00:32.250 172 12659.90 115.35 55045.60 88888.00 2011-06-21 02:00:32.375 172 12659.88 115.38 55045.57 88888.00 2011-06-21 02:00:32.500 172 12659.92 115.38 55045.60 88888.00 2011-06-21 02:00:32.625 172 12659.98 115.38 55045.60 88888.00 2011-06-21 02:00:32.750 172 12660.00 115.40 55045.60 88888.00 2011-06-21 02:00:32.875 172 12660.02 115.38 55045.60 88888.00 2011-06-21 02:00:33.000 172 12659.98 115.33 55045.57 88888.00 2011-06-21 02:00:33.125 172 12659.98 115.35 55045.57 88888.00 2011-06-21 02:00:33.250 172 12659.95 115.38 55045.57 88888.00 2011-06-21 02:00:33.375 172 12659.95 115.40 55045.60 88888.00 2011-06-21 02:00:33.500 172 12659.92 115.42 55045.60 88888.00 2011-06-21 02:00:33.625 172 12659.92 115.40 55045.62 88888.00 2011-06-21 02:00:33.750 172 12659.90 115.38 55045.57 88888.00 2011-06-21 02:00:33.875 172 12659.88 115.40 55045.62 88888.00 2011-06-21 02:00:34.000 172 12659.90 115.40 55045.60 88888.00 2011-06-21 02:00:34.125 172 12659.88 115.38 55045.57 88888.00 2011-06-21 02:00:34.250 172 12659.90 115.35 55045.57 88888.00 2011-06-21 02:00:34.375 172 12659.92 115.35 55045.55 88888.00 2011-06-21 02:00:34.500 172 12659.83 115.35 55045.55 88888.00 2011-06-21 02:00:34.625 172 12659.83 115.35 55045.55 88888.00 2011-06-21 02:00:34.750 172 12659.88 115.40 55045.57 88888.00 2011-06-21 02:00:34.875 172 12659.90 115.42 55045.60 88888.00 2011-06-21 02:00:35.000 172 12659.88 115.42 55045.60 88888.00 2011-06-21 02:00:35.125 172 12659.90 115.45 55045.60 88888.00 2011-06-21 02:00:35.250 172 12659.90 115.42 55045.57 88888.00 2011-06-21 02:00:35.375 172 12659.92 115.42 55045.60 88888.00 2011-06-21 02:00:35.500 172 12659.83 115.42 55045.57 88888.00 2011-06-21 02:00:35.625 172 12659.80 115.40 55045.55 88888.00 2011-06-21 02:00:35.750 172 12659.92 115.42 55045.60 88888.00 2011-06-21 02:00:35.875 172 12659.98 115.45 55045.60 88888.00 2011-06-21 02:00:36.000 172 12659.95 115.45 55045.57 88888.00 2011-06-21 02:00:36.125 172 12659.92 115.42 55045.57 88888.00 2011-06-21 02:00:36.250 172 12659.90 115.42 55045.57 88888.00 2011-06-21 02:00:36.375 172 12659.90 115.40 55045.57 88888.00 2011-06-21 02:00:36.500 172 12659.90 115.45 55045.60 88888.00 2011-06-21 02:00:36.625 172 12659.92 115.47 55045.60 88888.00 2011-06-21 02:00:36.750 172 12659.90 115.47 55045.57 88888.00 2011-06-21 02:00:36.875 172 12659.95 115.50 55045.57 88888.00 2011-06-21 02:00:37.000 172 12659.95 115.53 55045.57 88888.00 2011-06-21 02:00:37.125 172 12659.92 115.47 55045.60 88888.00 2011-06-21 02:00:37.250 172 12659.92 115.45 55045.57 88888.00 2011-06-21 02:00:37.375 172 12659.95 115.45 55045.55 88888.00 2011-06-21 02:00:37.500 172 12659.90 115.42 55045.57 88888.00 2011-06-21 02:00:37.625 172 12659.98 115.47 55045.57 88888.00 2011-06-21 02:00:37.750 172 12659.98 115.47 55045.57 88888.00 2011-06-21 02:00:37.875 172 12660.00 115.45 55045.55 88888.00 2011-06-21 02:00:38.000 172 12659.95 115.42 55045.53 88888.00 2011-06-21 02:00:38.125 172 12659.95 115.45 55045.55 88888.00 2011-06-21 02:00:38.250 172 12659.95 115.47 55045.55 88888.00 2011-06-21 02:00:38.375 172 12659.98 115.47 55045.55 88888.00 2011-06-21 02:00:38.500 172 12660.00 115.50 55045.53 88888.00 2011-06-21 02:00:38.625 172 12660.00 115.50 55045.55 88888.00 2011-06-21 02:00:38.750 172 12660.05 115.50 55045.55 88888.00 2011-06-21 02:00:38.875 172 12660.05 115.50 55045.53 88888.00 2011-06-21 02:00:39.000 172 12660.02 115.50 55045.50 88888.00 2011-06-21 02:00:39.125 172 12660.02 115.53 55045.53 88888.00 2011-06-21 02:00:39.250 172 12660.08 115.50 55045.57 88888.00 2011-06-21 02:00:39.375 172 12660.12 115.47 55045.55 88888.00 2011-06-21 02:00:39.500 172 12660.10 115.47 55045.53 88888.00 2011-06-21 02:00:39.625 172 12660.08 115.45 55045.53 88888.00 2011-06-21 02:00:39.750 172 12660.08 115.47 55045.55 88888.00 2011-06-21 02:00:39.875 172 12660.02 115.50 55045.55 88888.00 2011-06-21 02:00:40.000 172 12660.05 115.50 55045.53 88888.00 2011-06-21 02:00:40.125 172 12660.02 115.47 55045.53 88888.00 2011-06-21 02:00:40.250 172 12660.00 115.45 55045.53 88888.00 2011-06-21 02:00:40.375 172 12660.02 115.45 55045.53 88888.00 2011-06-21 02:00:40.500 172 12660.08 115.47 55045.55 88888.00 2011-06-21 02:00:40.625 172 12660.05 115.50 55045.55 88888.00 2011-06-21 02:00:40.750 172 12660.02 115.53 55045.55 88888.00 2011-06-21 02:00:40.875 172 12660.05 115.53 55045.55 88888.00 2011-06-21 02:00:41.000 172 12660.08 115.55 55045.55 88888.00 2011-06-21 02:00:41.125 172 12660.02 115.53 55045.57 88888.00 2011-06-21 02:00:41.250 172 12660.00 115.53 55045.57 88888.00 2011-06-21 02:00:41.375 172 12660.00 115.55 55045.55 88888.00 2011-06-21 02:00:41.500 172 12660.00 115.50 55045.53 88888.00 2011-06-21 02:00:41.625 172 12660.02 115.53 55045.53 88888.00 2011-06-21 02:00:41.750 172 12660.02 115.55 55045.53 88888.00 2011-06-21 02:00:41.875 172 12660.00 115.53 55045.53 88888.00 2011-06-21 02:00:42.000 172 12660.02 115.50 55045.50 88888.00 2011-06-21 02:00:42.125 172 12660.02 115.55 55045.50 88888.00 2011-06-21 02:00:42.250 172 12659.98 115.50 55045.50 88888.00 2011-06-21 02:00:42.375 172 12660.00 115.55 55045.50 88888.00 2011-06-21 02:00:42.500 172 12660.00 115.55 55045.53 88888.00 2011-06-21 02:00:42.625 172 12660.00 115.55 55045.53 88888.00 2011-06-21 02:00:42.750 172 12660.02 115.55 55045.50 88888.00 2011-06-21 02:00:42.875 172 12660.02 115.55 55045.50 88888.00 2011-06-21 02:00:43.000 172 12660.05 115.55 55045.50 88888.00 2011-06-21 02:00:43.125 172 12660.10 115.58 55045.50 88888.00 2011-06-21 02:00:43.250 172 12660.08 115.55 55045.53 88888.00 2011-06-21 02:00:43.375 172 12660.08 115.55 55045.50 88888.00 2011-06-21 02:00:43.500 172 12660.05 115.55 55045.50 88888.00 2011-06-21 02:00:43.625 172 12660.10 115.60 55045.53 88888.00 2011-06-21 02:00:43.750 172 12660.15 115.62 55045.55 88888.00 2011-06-21 02:00:43.875 172 12660.10 115.62 55045.53 88888.00 2011-06-21 02:00:44.000 172 12660.05 115.55 55045.47 88888.00 2011-06-21 02:00:44.125 172 12660.02 115.60 55045.53 88888.00 2011-06-21 02:00:44.250 172 12660.02 115.53 55045.50 88888.00 2011-06-21 02:00:44.375 172 12660.05 115.53 55045.50 88888.00 2011-06-21 02:00:44.500 172 12660.02 115.53 55045.47 88888.00 2011-06-21 02:00:44.625 172 12659.98 115.50 55045.43 88888.00 2011-06-21 02:00:44.750 172 12660.00 115.47 55045.45 88888.00 2011-06-21 02:00:44.875 172 12660.05 115.53 55045.47 88888.00 2011-06-21 02:00:45.000 172 12660.08 115.58 55045.47 88888.00 2011-06-21 02:00:45.125 172 12660.08 115.55 55045.45 88888.00 2011-06-21 02:00:45.250 172 12660.05 115.50 55045.45 88888.00 2011-06-21 02:00:45.375 172 12660.08 115.53 55045.45 88888.00 2011-06-21 02:00:45.500 172 12660.08 115.58 55045.47 88888.00 2011-06-21 02:00:45.625 172 12660.05 115.58 55045.45 88888.00 2011-06-21 02:00:45.750 172 12659.98 115.55 55045.45 88888.00 2011-06-21 02:00:45.875 172 12660.02 115.53 55045.45 88888.00 2011-06-21 02:00:46.000 172 12660.02 115.55 55045.45 88888.00 2011-06-21 02:00:46.125 172 12659.98 115.55 55045.47 88888.00 2011-06-21 02:00:46.250 172 12659.92 115.58 55045.45 88888.00 2011-06-21 02:00:46.375 172 12659.92 115.62 55045.45 88888.00 2011-06-21 02:00:46.500 172 12660.00 115.65 55045.47 88888.00 2011-06-21 02:00:46.625 172 12660.05 115.65 55045.50 88888.00 2011-06-21 02:00:46.750 172 12659.98 115.62 55045.45 88888.00 2011-06-21 02:00:46.875 172 12660.00 115.62 55045.47 88888.00 2011-06-21 02:00:47.000 172 12660.05 115.62 55045.47 88888.00 2011-06-21 02:00:47.125 172 12660.05 115.65 55045.50 88888.00 2011-06-21 02:00:47.250 172 12660.02 115.65 55045.50 88888.00 2011-06-21 02:00:47.375 172 12660.05 115.62 55045.47 88888.00 2011-06-21 02:00:47.500 172 12660.02 115.62 55045.50 88888.00 2011-06-21 02:00:47.625 172 12660.05 115.67 55045.50 88888.00 2011-06-21 02:00:47.750 172 12660.05 115.67 55045.47 88888.00 2011-06-21 02:00:47.875 172 12660.00 115.67 55045.47 88888.00 2011-06-21 02:00:48.000 172 12660.00 115.65 55045.45 88888.00 2011-06-21 02:00:48.125 172 12660.00 115.67 55045.47 88888.00 2011-06-21 02:00:48.250 172 12659.98 115.65 55045.50 88888.00 2011-06-21 02:00:48.375 172 12660.02 115.67 55045.47 88888.00 2011-06-21 02:00:48.500 172 12660.05 115.70 55045.47 88888.00 2011-06-21 02:00:48.625 172 12660.08 115.65 55045.43 88888.00 2011-06-21 02:00:48.750 172 12660.15 115.65 55045.43 88888.00 2011-06-21 02:00:48.875 172 12660.12 115.72 55045.43 88888.00 2011-06-21 02:00:49.000 172 12660.08 115.72 55045.45 88888.00 2011-06-21 02:00:49.125 172 12659.98 115.70 55045.47 88888.00 2011-06-21 02:00:49.250 172 12659.95 115.67 55045.47 88888.00 2011-06-21 02:00:49.375 172 12659.95 115.70 55045.50 88888.00 2011-06-21 02:00:49.500 172 12659.95 115.72 55045.47 88888.00 2011-06-21 02:00:49.625 172 12659.98 115.67 55045.45 88888.00 2011-06-21 02:00:49.750 172 12660.00 115.65 55045.45 88888.00 2011-06-21 02:00:49.875 172 12659.98 115.65 55045.43 88888.00 2011-06-21 02:00:50.000 172 12660.00 115.70 55045.45 88888.00 2011-06-21 02:00:50.125 172 12660.00 115.75 55045.50 88888.00 2011-06-21 02:00:50.250 172 12660.00 115.70 55045.47 88888.00 2011-06-21 02:00:50.375 172 12660.08 115.67 55045.47 88888.00 2011-06-21 02:00:50.500 172 12660.00 115.70 55045.45 88888.00 2011-06-21 02:00:50.625 172 12659.98 115.65 55045.40 88888.00 2011-06-21 02:00:50.750 172 12660.02 115.70 55045.43 88888.00 2011-06-21 02:00:50.875 172 12660.05 115.70 55045.43 88888.00 2011-06-21 02:00:51.000 172 12660.00 115.70 55045.43 88888.00 2011-06-21 02:00:51.125 172 12660.00 115.70 55045.43 88888.00 2011-06-21 02:00:51.250 172 12659.98 115.65 55045.45 88888.00 2011-06-21 02:00:51.375 172 12660.00 115.67 55045.43 88888.00 2011-06-21 02:00:51.500 172 12660.02 115.72 55045.43 88888.00 2011-06-21 02:00:51.625 172 12659.98 115.72 55045.43 88888.00 2011-06-21 02:00:51.750 172 12660.00 115.72 55045.45 88888.00 2011-06-21 02:00:51.875 172 12660.00 115.70 55045.45 88888.00 2011-06-21 02:00:52.000 172 12660.00 115.75 55045.43 88888.00 2011-06-21 02:00:52.125 172 12660.02 115.75 55045.45 88888.00 2011-06-21 02:00:52.250 172 12660.00 115.75 55045.45 88888.00 2011-06-21 02:00:52.375 172 12660.02 115.75 55045.45 88888.00 2011-06-21 02:00:52.500 172 12660.08 115.72 55045.43 88888.00 2011-06-21 02:00:52.625 172 12660.10 115.75 55045.45 88888.00 2011-06-21 02:00:52.750 172 12660.05 115.75 55045.40 88888.00 2011-06-21 02:00:52.875 172 12660.05 115.72 55045.43 88888.00 2011-06-21 02:00:53.000 172 12660.08 115.75 55045.40 88888.00 2011-06-21 02:00:53.125 172 12660.02 115.72 55045.43 88888.00 2011-06-21 02:00:53.250 172 12660.00 115.72 55045.43 88888.00 2011-06-21 02:00:53.375 172 12660.02 115.75 55045.43 88888.00 2011-06-21 02:00:53.500 172 12660.05 115.78 55045.45 88888.00 2011-06-21 02:00:53.625 172 12660.05 115.78 55045.45 88888.00 2011-06-21 02:00:53.750 172 12660.00 115.72 55045.43 88888.00 2011-06-21 02:00:53.875 172 12660.02 115.75 55045.40 88888.00 2011-06-21 02:00:54.000 172 12660.08 115.78 55045.38 88888.00 2011-06-21 02:00:54.125 172 12660.02 115.78 55045.40 88888.00 2011-06-21 02:00:54.250 172 12659.98 115.78 55045.40 88888.00 2011-06-21 02:00:54.375 172 12660.00 115.78 55045.43 88888.00 2011-06-21 02:00:54.500 172 12660.02 115.78 55045.43 88888.00 2011-06-21 02:00:54.625 172 12660.02 115.80 55045.40 88888.00 2011-06-21 02:00:54.750 172 12660.12 115.80 55045.40 88888.00 2011-06-21 02:00:54.875 172 12660.15 115.80 55045.38 88888.00 2011-06-21 02:00:55.000 172 12660.15 115.83 55045.40 88888.00 2011-06-21 02:00:55.125 172 12660.10 115.80 55045.43 88888.00 2011-06-21 02:00:55.250 172 12660.08 115.75 55045.40 88888.00 2011-06-21 02:00:55.375 172 12660.12 115.80 55045.40 88888.00 2011-06-21 02:00:55.500 172 12660.08 115.80 55045.43 88888.00 2011-06-21 02:00:55.625 172 12660.00 115.78 55045.40 88888.00 2011-06-21 02:00:55.750 172 12659.98 115.78 55045.38 88888.00 2011-06-21 02:00:55.875 172 12660.02 115.78 55045.38 88888.00 2011-06-21 02:00:56.000 172 12660.08 115.80 55045.40 88888.00 2011-06-21 02:00:56.125 172 12660.08 115.83 55045.40 88888.00 2011-06-21 02:00:56.250 172 12660.00 115.80 55045.38 88888.00 2011-06-21 02:00:56.375 172 12660.00 115.83 55045.35 88888.00 2011-06-21 02:00:56.500 172 12660.05 115.83 55045.38 88888.00 2011-06-21 02:00:56.625 172 12660.05 115.83 55045.38 88888.00 2011-06-21 02:00:56.750 172 12660.00 115.80 55045.38 88888.00 2011-06-21 02:00:56.875 172 12660.00 115.78 55045.38 88888.00 2011-06-21 02:00:57.000 172 12660.02 115.78 55045.38 88888.00 2011-06-21 02:00:57.125 172 12660.00 115.78 55045.38 88888.00 2011-06-21 02:00:57.250 172 12659.92 115.83 55045.35 88888.00 2011-06-21 02:00:57.375 172 12659.92 115.78 55045.32 88888.00 2011-06-21 02:00:57.500 172 12659.95 115.83 55045.35 88888.00 2011-06-21 02:00:57.625 172 12659.98 115.83 55045.35 88888.00 2011-06-21 02:00:57.750 172 12660.05 115.83 55045.35 88888.00 2011-06-21 02:00:57.875 172 12660.05 115.85 55045.35 88888.00 2011-06-21 02:00:58.000 172 12660.05 115.83 55045.35 88888.00 2011-06-21 02:00:58.125 172 12660.05 115.85 55045.38 88888.00 2011-06-21 02:00:58.250 172 12660.05 115.88 55045.40 88888.00 2011-06-21 02:00:58.375 172 12660.08 115.88 55045.38 88888.00 2011-06-21 02:00:58.500 172 12660.08 115.88 55045.38 88888.00 2011-06-21 02:00:58.625 172 12660.05 115.90 55045.40 88888.00 2011-06-21 02:00:58.750 172 12660.00 115.90 55045.40 88888.00 2011-06-21 02:00:58.875 172 12659.98 115.88 55045.40 88888.00 2011-06-21 02:00:59.000 172 12660.00 115.88 55045.32 88888.00 2011-06-21 02:00:59.125 172 12660.02 115.90 55045.35 88888.00 2011-06-21 02:00:59.250 172 12660.02 115.90 55045.40 88888.00 2011-06-21 02:00:59.375 172 12660.02 115.92 55045.38 88888.00 2011-06-21 02:00:59.500 172 12660.00 115.95 55045.38 88888.00 2011-06-21 02:00:59.625 172 12660.00 115.90 55045.38 88888.00 2011-06-21 02:00:59.750 172 12659.90 115.88 55045.35 88888.00 2011-06-21 02:00:59.875 172 12659.90 115.88 55045.35 88888.00 2011-06-21 02:01:00.000 172 12659.98 115.90 55045.38 88888.00 2011-06-21 02:01:00.125 172 12659.95 115.90 55045.38 88888.00 2011-06-21 02:01:00.250 172 12659.90 115.88 55045.35 88888.00 2011-06-21 02:01:00.375 172 12659.95 115.90 55045.38 88888.00 2011-06-21 02:01:00.500 172 12659.98 115.90 55045.35 88888.00 2011-06-21 02:01:00.625 172 12659.92 115.92 55045.35 88888.00 2011-06-21 02:01:00.750 172 12659.95 115.92 55045.35 88888.00 2011-06-21 02:01:00.875 172 12659.98 115.95 55045.38 88888.00 2011-06-21 02:01:01.000 172 12659.98 115.90 55045.35 88888.00 2011-06-21 02:01:01.125 172 12660.00 115.88 55045.32 88888.00 2011-06-21 02:01:01.250 172 12660.00 115.88 55045.35 88888.00 2011-06-21 02:01:01.375 172 12660.02 115.90 55045.35 88888.00 2011-06-21 02:01:01.500 172 12660.02 115.92 55045.38 88888.00 2011-06-21 02:01:01.625 172 12660.02 115.95 55045.35 88888.00 2011-06-21 02:01:01.750 172 12660.05 115.95 55045.38 88888.00 2011-06-21 02:01:01.875 172 12660.12 115.95 55045.35 88888.00 2011-06-21 02:01:02.000 172 12660.10 115.95 55045.32 88888.00 2011-06-21 02:01:02.125 172 12660.08 115.95 55045.35 88888.00 2011-06-21 02:01:02.250 172 12660.05 115.95 55045.35 88888.00 2011-06-21 02:01:02.375 172 12660.05 115.95 55045.30 88888.00 2011-06-21 02:01:02.500 172 12660.05 115.97 55045.32 88888.00 2011-06-21 02:01:02.625 172 12660.10 115.95 55045.32 88888.00 2011-06-21 02:01:02.750 172 12660.12 115.95 55045.35 88888.00 2011-06-21 02:01:02.875 172 12660.10 115.95 55045.32 88888.00 2011-06-21 02:01:03.000 172 12660.15 115.95 55045.32 88888.00 2011-06-21 02:01:03.125 172 12660.15 115.95 55045.35 88888.00 2011-06-21 02:01:03.250 172 12660.10 115.92 55045.35 88888.00 2011-06-21 02:01:03.375 172 12660.10 115.92 55045.35 88888.00 2011-06-21 02:01:03.500 172 12660.05 115.90 55045.30 88888.00 2011-06-21 02:01:03.625 172 12660.02 115.90 55045.30 88888.00 2011-06-21 02:01:03.750 172 12660.02 115.90 55045.30 88888.00 2011-06-21 02:01:03.875 172 12660.08 115.92 55045.28 88888.00 2011-06-21 02:01:04.000 172 12660.10 115.95 55045.30 88888.00 2011-06-21 02:01:04.125 172 12660.08 115.90 55045.30 88888.00 2011-06-21 02:01:04.250 172 12660.05 115.88 55045.30 88888.00 2011-06-21 02:01:04.375 172 12660.05 115.90 55045.30 88888.00 2011-06-21 02:01:04.500 172 12660.02 115.90 55045.35 88888.00 2011-06-21 02:01:04.625 172 12660.05 115.92 55045.32 88888.00 2011-06-21 02:01:04.750 172 12660.02 115.95 55045.35 88888.00 2011-06-21 02:01:04.875 172 12660.00 115.97 55045.35 88888.00 2011-06-21 02:01:05.000 172 12660.00 115.97 55045.32 88888.00 2011-06-21 02:01:05.125 172 12660.08 115.95 55045.32 88888.00 2011-06-21 02:01:05.250 172 12660.10 115.95 55045.32 88888.00 2011-06-21 02:01:05.375 172 12660.05 115.97 55045.30 88888.00 2011-06-21 02:01:05.500 172 12660.02 115.97 55045.28 88888.00 2011-06-21 02:01:05.625 172 12660.08 115.97 55045.30 88888.00 2011-06-21 02:01:05.750 172 12660.10 116.03 55045.35 88888.00 2011-06-21 02:01:05.875 172 12660.10 116.00 55045.32 88888.00 2011-06-21 02:01:06.000 172 12660.10 116.00 55045.32 88888.00 2011-06-21 02:01:06.125 172 12660.15 116.03 55045.32 88888.00 2011-06-21 02:01:06.250 172 12660.12 115.97 55045.38 88888.00 2011-06-21 02:01:06.375 172 12660.15 116.03 55045.40 88888.00 2011-06-21 02:01:06.500 172 12660.12 116.03 55045.32 88888.00 2011-06-21 02:01:06.625 172 12660.12 116.03 55045.32 88888.00 2011-06-21 02:01:06.750 172 12660.15 116.03 55045.30 88888.00 2011-06-21 02:01:06.875 172 12660.12 116.03 55045.30 88888.00 2011-06-21 02:01:07.000 172 12660.15 116.00 55045.32 88888.00 2011-06-21 02:01:07.125 172 12660.12 116.03 55045.30 88888.00 2011-06-21 02:01:07.250 172 12660.08 116.00 55045.30 88888.00 2011-06-21 02:01:07.375 172 12660.12 116.03 55045.30 88888.00 2011-06-21 02:01:07.500 172 12660.15 116.05 55045.32 88888.00 2011-06-21 02:01:07.625 172 12660.15 116.08 55045.32 88888.00 2011-06-21 02:01:07.750 172 12660.10 116.08 55045.30 88888.00 2011-06-21 02:01:07.875 172 12660.10 116.05 55045.30 88888.00 2011-06-21 02:01:08.000 172 12660.10 116.05 55045.28 88888.00 2011-06-21 02:01:08.125 172 12660.10 116.00 55045.28 88888.00 2011-06-21 02:01:08.250 172 12660.08 115.97 55045.28 88888.00 2011-06-21 02:01:08.375 172 12660.15 116.03 55045.30 88888.00 2011-06-21 02:01:08.500 172 12660.17 116.05 55045.30 88888.00 2011-06-21 02:01:08.625 172 12660.08 116.05 55045.30 88888.00 2011-06-21 02:01:08.750 172 12660.08 116.05 55045.28 88888.00 2011-06-21 02:01:08.875 172 12660.08 116.05 55045.25 88888.00 2011-06-21 02:01:09.000 172 12660.05 116.03 55045.25 88888.00 2011-06-21 02:01:09.125 172 12660.02 116.00 55045.25 88888.00 2011-06-21 02:01:09.250 172 12659.98 116.03 55045.28 88888.00 2011-06-21 02:01:09.375 172 12660.05 116.05 55045.25 88888.00 2011-06-21 02:01:09.500 172 12660.08 116.05 55045.30 88888.00 2011-06-21 02:01:09.625 172 12660.10 116.05 55045.28 88888.00 2011-06-21 02:01:09.750 172 12660.10 116.10 55045.30 88888.00 2011-06-21 02:01:09.875 172 12660.08 116.08 55045.28 88888.00 2011-06-21 02:01:10.000 172 12660.10 116.08 55045.28 88888.00 2011-06-21 02:01:10.125 172 12660.10 116.05 55045.30 88888.00 2011-06-21 02:01:10.250 172 12660.12 116.05 55045.30 88888.00 2011-06-21 02:01:10.375 172 12660.12 116.03 55045.30 88888.00 2011-06-21 02:01:10.500 172 12660.05 116.03 55045.25 88888.00 2011-06-21 02:01:10.625 172 12660.02 116.08 55045.28 88888.00 2011-06-21 02:01:10.750 172 12660.10 116.08 55045.28 88888.00 2011-06-21 02:01:10.875 172 12660.10 116.03 55045.30 88888.00 2011-06-21 02:01:11.000 172 12660.10 116.03 55045.30 88888.00 2011-06-21 02:01:11.125 172 12660.10 116.08 55045.30 88888.00 2011-06-21 02:01:11.250 172 12660.12 116.05 55045.28 88888.00 2011-06-21 02:01:11.375 172 12660.15 116.08 55045.30 88888.00 2011-06-21 02:01:11.500 172 12660.10 116.05 55045.30 88888.00 2011-06-21 02:01:11.625 172 12660.12 116.08 55045.25 88888.00 2011-06-21 02:01:11.750 172 12660.15 116.05 55045.25 88888.00 2011-06-21 02:01:11.875 172 12660.15 116.08 55045.28 88888.00 2011-06-21 02:01:12.000 172 12660.10 116.08 55045.25 88888.00 2011-06-21 02:01:12.125 172 12660.10 116.05 55045.28 88888.00 2011-06-21 02:01:12.250 172 12660.10 116.05 55045.25 88888.00 2011-06-21 02:01:12.375 172 12660.10 116.05 55045.25 88888.00 2011-06-21 02:01:12.500 172 12660.12 116.05 55045.28 88888.00 2011-06-21 02:01:12.625 172 12660.12 116.05 55045.25 88888.00 2011-06-21 02:01:12.750 172 12660.12 116.05 55045.25 88888.00 2011-06-21 02:01:12.875 172 12660.10 116.08 55045.25 88888.00 2011-06-21 02:01:13.000 172 12660.10 116.12 55045.28 88888.00 2011-06-21 02:01:13.125 172 12660.10 116.10 55045.28 88888.00 2011-06-21 02:01:13.250 172 12660.10 116.10 55045.32 88888.00 2011-06-21 02:01:13.375 172 12660.12 116.15 55045.28 88888.00 2011-06-21 02:01:13.500 172 12660.10 116.12 55045.32 88888.00 2011-06-21 02:01:13.625 172 12660.10 116.10 55045.30 88888.00 2011-06-21 02:01:13.750 172 12660.08 116.10 55045.28 88888.00 2011-06-21 02:01:13.875 172 12660.02 116.05 55045.28 88888.00 2011-06-21 02:01:14.000 172 12660.08 116.10 55045.30 88888.00 2011-06-21 02:01:14.125 172 12660.10 116.12 55045.28 88888.00 2011-06-21 02:01:14.250 172 12660.10 116.10 55045.28 88888.00 2011-06-21 02:01:14.375 172 12660.10 116.10 55045.28 88888.00 2011-06-21 02:01:14.500 172 12660.08 116.05 55045.25 88888.00 2011-06-21 02:01:14.625 172 12660.08 116.10 55045.28 88888.00 2011-06-21 02:01:14.750 172 12660.10 116.12 55045.28 88888.00 2011-06-21 02:01:14.875 172 12660.05 116.08 55045.22 88888.00 2011-06-21 02:01:15.000 172 12660.02 116.05 55045.22 88888.00 2011-06-21 02:01:15.125 172 12660.05 116.08 55045.25 88888.00 2011-06-21 02:01:15.250 172 12660.08 116.08 55045.28 88888.00 2011-06-21 02:01:15.375 172 12660.10 116.05 55045.28 88888.00 2011-06-21 02:01:15.500 172 12660.10 116.10 55045.28 88888.00 2011-06-21 02:01:15.625 172 12660.10 116.08 55045.25 88888.00 2011-06-21 02:01:15.750 172 12660.08 116.10 55045.28 88888.00 2011-06-21 02:01:15.875 172 12660.05 116.12 55045.28 88888.00 2011-06-21 02:01:16.000 172 12660.05 116.08 55045.28 88888.00 2011-06-21 02:01:16.125 172 12660.15 116.12 55045.30 88888.00 2011-06-21 02:01:16.250 172 12660.12 116.12 55045.28 88888.00 2011-06-21 02:01:16.375 172 12660.15 116.12 55045.28 88888.00 2011-06-21 02:01:16.500 172 12660.08 116.05 55045.25 88888.00 2011-06-21 02:01:16.625 172 12660.08 116.08 55045.28 88888.00 2011-06-21 02:01:16.750 172 12660.08 116.10 55045.30 88888.00 2011-06-21 02:01:16.875 172 12660.12 116.10 55045.30 88888.00 2011-06-21 02:01:17.000 172 12660.10 116.12 55045.28 88888.00 2011-06-21 02:01:17.125 172 12660.08 116.15 55045.28 88888.00 2011-06-21 02:01:17.250 172 12660.05 116.10 55045.28 88888.00 2011-06-21 02:01:17.375 172 12660.10 116.12 55045.28 88888.00 2011-06-21 02:01:17.500 172 12660.12 116.17 55045.25 88888.00 2011-06-21 02:01:17.625 172 12660.08 116.17 55045.30 88888.00 2011-06-21 02:01:17.750 172 12660.12 116.17 55045.30 88888.00 2011-06-21 02:01:17.875 172 12660.15 116.17 55045.30 88888.00 2011-06-21 02:01:18.000 172 12660.10 116.12 55045.22 88888.00 2011-06-21 02:01:18.125 172 12660.15 116.12 55045.22 88888.00 2011-06-21 02:01:18.250 172 12660.15 116.15 55045.30 88888.00 2011-06-21 02:01:18.375 172 12660.17 116.17 55045.30 88888.00 2011-06-21 02:01:18.500 172 12660.17 116.17 55045.30 88888.00 2011-06-21 02:01:18.625 172 12660.10 116.17 55045.25 88888.00 2011-06-21 02:01:18.750 172 12660.05 116.15 55045.25 88888.00 2011-06-21 02:01:18.875 172 12660.05 116.15 55045.28 88888.00 2011-06-21 02:01:19.000 172 12660.05 116.15 55045.25 88888.00 2011-06-21 02:01:19.125 172 12660.02 116.17 55045.28 88888.00 2011-06-21 02:01:19.250 172 12660.00 116.20 55045.30 88888.00 2011-06-21 02:01:19.375 172 12660.08 116.17 55045.28 88888.00 2011-06-21 02:01:19.500 172 12660.10 116.17 55045.30 88888.00 2011-06-21 02:01:19.625 172 12660.10 116.20 55045.30 88888.00 2011-06-21 02:01:19.750 172 12660.08 116.20 55045.28 88888.00 2011-06-21 02:01:19.875 172 12660.02 116.15 55045.25 88888.00 2011-06-21 02:01:20.000 172 12660.08 116.12 55045.28 88888.00 2011-06-21 02:01:20.125 172 12660.15 116.17 55045.28 88888.00 2011-06-21 02:01:20.250 172 12660.08 116.17 55045.28 88888.00 2011-06-21 02:01:20.375 172 12660.05 116.15 55045.25 88888.00 2011-06-21 02:01:20.500 172 12660.10 116.20 55045.28 88888.00 2011-06-21 02:01:20.625 172 12660.12 116.20 55045.25 88888.00 2011-06-21 02:01:20.750 172 12660.15 116.20 55045.28 88888.00 2011-06-21 02:01:20.875 172 12660.10 116.15 55045.22 88888.00 2011-06-21 02:01:21.000 172 12660.10 116.17 55045.25 88888.00 2011-06-21 02:01:21.125 172 12660.17 116.15 55045.28 88888.00 2011-06-21 02:01:21.250 172 12660.17 116.17 55045.28 88888.00 2011-06-21 02:01:21.375 172 12660.15 116.17 55045.25 88888.00 2011-06-21 02:01:21.500 172 12660.08 116.15 55045.28 88888.00 2011-06-21 02:01:21.625 172 12660.02 116.15 55045.25 88888.00 2011-06-21 02:01:21.750 172 12660.05 116.17 55045.28 88888.00 2011-06-21 02:01:21.875 172 12660.12 116.17 55045.28 88888.00 2011-06-21 02:01:22.000 172 12660.12 116.17 55045.28 88888.00 2011-06-21 02:01:22.125 172 12660.12 116.15 55045.28 88888.00 2011-06-21 02:01:22.250 172 12660.15 116.15 55045.25 88888.00 2011-06-21 02:01:22.375 172 12660.23 116.17 55045.28 88888.00 2011-06-21 02:01:22.500 172 12660.15 116.15 55045.25 88888.00 2011-06-21 02:01:22.625 172 12660.10 116.17 55045.28 88888.00 2011-06-21 02:01:22.750 172 12660.08 116.22 55045.30 88888.00 2011-06-21 02:01:22.875 172 12660.15 116.22 55045.30 88888.00 2011-06-21 02:01:23.000 172 12660.12 116.17 55045.25 88888.00 2011-06-21 02:01:23.125 172 12660.08 116.17 55045.25 88888.00 2011-06-21 02:01:23.250 172 12660.05 116.15 55045.28 88888.00 2011-06-21 02:01:23.375 172 12660.08 116.17 55045.30 88888.00 2011-06-21 02:01:23.500 172 12660.10 116.22 55045.30 88888.00 2011-06-21 02:01:23.625 172 12660.10 116.17 55045.30 88888.00 2011-06-21 02:01:23.750 172 12660.10 116.17 55045.28 88888.00 2011-06-21 02:01:23.875 172 12660.15 116.22 55045.28 88888.00 2011-06-21 02:01:24.000 172 12660.08 116.17 55045.30 88888.00 2011-06-21 02:01:24.125 172 12660.05 116.15 55045.28 88888.00 2011-06-21 02:01:24.250 172 12660.02 116.15 55045.30 88888.00 2011-06-21 02:01:24.375 172 12660.05 116.20 55045.32 88888.00 2011-06-21 02:01:24.500 172 12660.10 116.20 55045.30 88888.00 2011-06-21 02:01:24.625 172 12660.10 116.17 55045.28 88888.00 2011-06-21 02:01:24.750 172 12660.05 116.22 55045.28 88888.00 2011-06-21 02:01:24.875 172 12660.05 116.22 55045.28 88888.00 2011-06-21 02:01:25.000 172 12660.08 116.20 55045.28 88888.00 2011-06-21 02:01:25.125 172 12660.08 116.20 55045.30 88888.00 2011-06-21 02:01:25.250 172 12660.10 116.17 55045.28 88888.00 2011-06-21 02:01:25.375 172 12660.17 116.20 55045.28 88888.00 2011-06-21 02:01:25.500 172 12660.12 116.25 55045.32 88888.00 2011-06-21 02:01:25.625 172 12660.05 116.22 55045.30 88888.00 2011-06-21 02:01:25.750 172 12660.00 116.20 55045.32 88888.00 2011-06-21 02:01:25.875 172 12659.95 116.20 55045.28 88888.00 2011-06-21 02:01:26.000 172 12660.05 116.20 55045.28 88888.00 2011-06-21 02:01:26.125 172 12660.10 116.22 55045.28 88888.00 2011-06-21 02:01:26.250 172 12660.02 116.22 55045.32 88888.00 2011-06-21 02:01:26.375 172 12660.02 116.22 55045.25 88888.00 2011-06-21 02:01:26.500 172 12660.08 116.22 55045.25 88888.00 2011-06-21 02:01:26.625 172 12660.10 116.25 55045.25 88888.00 2011-06-21 02:01:26.750 172 12660.10 116.28 55045.30 88888.00 2011-06-21 02:01:26.875 172 12660.08 116.20 55045.28 88888.00 2011-06-21 02:01:27.000 172 12660.10 116.15 55045.22 88888.00 2011-06-21 02:01:27.125 172 12660.08 116.20 55045.28 88888.00 2011-06-21 02:01:27.250 172 12660.02 116.15 55045.25 88888.00 2011-06-21 02:01:27.375 172 12659.98 116.20 55045.28 88888.00 2011-06-21 02:01:27.500 172 12659.98 116.25 55045.30 88888.00 2011-06-21 02:01:27.625 172 12660.02 116.28 55045.32 88888.00 2011-06-21 02:01:27.750 172 12660.05 116.28 55045.30 88888.00 2011-06-21 02:01:27.875 172 12660.05 116.25 55045.30 88888.00 2011-06-21 02:01:28.000 172 12660.10 116.22 55045.28 88888.00 2011-06-21 02:01:28.125 172 12660.17 116.28 55045.25 88888.00 2011-06-21 02:01:28.250 172 12660.15 116.30 55045.28 88888.00 2011-06-21 02:01:28.375 172 12660.08 116.25 55045.25 88888.00 2011-06-21 02:01:28.500 172 12660.12 116.28 55045.25 88888.00 2011-06-21 02:01:28.625 172 12660.12 116.28 55045.28 88888.00 2011-06-21 02:01:28.750 172 12660.12 116.28 55045.25 88888.00 2011-06-21 02:01:28.875 172 12660.12 116.30 55045.28 88888.00 2011-06-21 02:01:29.000 172 12660.17 116.28 55045.28 88888.00 2011-06-21 02:01:29.125 172 12660.12 116.25 55045.25 88888.00 2011-06-21 02:01:29.250 172 12660.12 116.28 55045.25 88888.00 2011-06-21 02:01:29.375 172 12660.10 116.28 55045.25 88888.00 2011-06-21 02:01:29.500 172 12660.12 116.28 55045.22 88888.00 2011-06-21 02:01:29.625 172 12660.20 116.30 55045.25 88888.00 2011-06-21 02:01:29.750 172 12660.20 116.35 55045.30 88888.00 2011-06-21 02:01:29.875 172 12660.23 116.35 55045.28 88888.00 2011-06-21 02:01:30.000 172 12660.17 116.35 55045.28 88888.00 2011-06-21 02:01:30.125 172 12660.12 116.33 55045.25 88888.00 2011-06-21 02:01:30.250 172 12660.12 116.25 55045.22 88888.00 2011-06-21 02:01:30.375 172 12660.10 116.25 55045.20 88888.00 2011-06-21 02:01:30.500 172 12660.12 116.28 55045.20 88888.00 2011-06-21 02:01:30.625 172 12660.20 116.30 55045.22 88888.00 2011-06-21 02:01:30.750 172 12660.20 116.35 55045.28 88888.00 2011-06-21 02:01:30.875 172 12660.20 116.38 55045.28 88888.00 2011-06-21 02:01:31.000 172 12660.23 116.35 55045.22 88888.00 2011-06-21 02:01:31.125 172 12660.25 116.35 55045.25 88888.00 2011-06-21 02:01:31.250 172 12660.23 116.38 55045.28 88888.00 2011-06-21 02:01:31.375 172 12660.27 116.42 55045.28 88888.00 2011-06-21 02:01:31.500 172 12660.27 116.38 55045.25 88888.00 2011-06-21 02:01:31.625 172 12660.30 116.38 55045.28 88888.00 2011-06-21 02:01:31.750 172 12660.27 116.40 55045.28 88888.00 2011-06-21 02:01:31.875 172 12660.27 116.40 55045.28 88888.00 2011-06-21 02:01:32.000 172 12660.23 116.38 55045.25 88888.00 2011-06-21 02:01:32.125 172 12660.20 116.35 55045.25 88888.00 2011-06-21 02:01:32.250 172 12660.23 116.38 55045.28 88888.00 2011-06-21 02:01:32.375 172 12660.25 116.38 55045.28 88888.00 2011-06-21 02:01:32.500 172 12660.20 116.40 55045.25 88888.00 2011-06-21 02:01:32.625 172 12660.17 116.40 55045.25 88888.00 2011-06-21 02:01:32.750 172 12660.17 116.38 55045.22 88888.00 2011-06-21 02:01:32.875 172 12660.17 116.38 55045.25 88888.00 2011-06-21 02:01:33.000 172 12660.25 116.38 55045.22 88888.00 2011-06-21 02:01:33.125 172 12660.33 116.42 55045.25 88888.00 2011-06-21 02:01:33.250 172 12660.27 116.40 55045.20 88888.00 2011-06-21 02:01:33.375 172 12660.27 116.40 55045.18 88888.00 2011-06-21 02:01:33.500 172 12660.25 116.40 55045.20 88888.00 2011-06-21 02:01:33.625 172 12660.17 116.42 55045.25 88888.00 2011-06-21 02:01:33.750 172 12660.17 116.42 55045.25 88888.00 2011-06-21 02:01:33.875 172 12660.20 116.40 55045.25 88888.00 2011-06-21 02:01:34.000 172 12660.25 116.40 55045.22 88888.00 2011-06-21 02:01:34.125 172 12660.30 116.40 55045.22 88888.00 2011-06-21 02:01:34.250 172 12660.27 116.40 55045.22 88888.00 2011-06-21 02:01:34.375 172 12660.25 116.42 55045.25 88888.00 2011-06-21 02:01:34.500 172 12660.27 116.45 55045.22 88888.00 2011-06-21 02:01:34.625 172 12660.25 116.47 55045.22 88888.00 2011-06-21 02:01:34.750 172 12660.23 116.42 55045.22 88888.00 2011-06-21 02:01:34.875 172 12660.23 116.40 55045.22 88888.00 2011-06-21 02:01:35.000 172 12660.33 116.45 55045.22 88888.00 2011-06-21 02:01:35.125 172 12660.30 116.45 55045.22 88888.00 2011-06-21 02:01:35.250 172 12660.23 116.42 55045.22 88888.00 2011-06-21 02:01:35.375 172 12660.23 116.42 55045.20 88888.00 2011-06-21 02:01:35.500 172 12660.25 116.45 55045.20 88888.00 2011-06-21 02:01:35.625 172 12660.33 116.45 55045.22 88888.00 2011-06-21 02:01:35.750 172 12660.30 116.45 55045.20 88888.00 2011-06-21 02:01:35.875 172 12660.35 116.47 55045.20 88888.00 2011-06-21 02:01:36.000 172 12660.33 116.47 55045.22 88888.00 2011-06-21 02:01:36.125 172 12660.33 116.53 55045.20 88888.00 2011-06-21 02:01:36.250 172 12660.30 116.47 55045.22 88888.00 2011-06-21 02:01:36.375 172 12660.27 116.45 55045.20 88888.00 2011-06-21 02:01:36.500 172 12660.27 116.47 55045.20 88888.00 2011-06-21 02:01:36.625 172 12660.30 116.50 55045.20 88888.00 2011-06-21 02:01:36.750 172 12660.27 116.47 55045.22 88888.00 2011-06-21 02:01:36.875 172 12660.25 116.47 55045.22 88888.00 2011-06-21 02:01:37.000 172 12660.30 116.50 55045.22 88888.00 2011-06-21 02:01:37.125 172 12660.30 116.55 55045.22 88888.00 2011-06-21 02:01:37.250 172 12660.23 116.50 55045.22 88888.00 2011-06-21 02:01:37.375 172 12660.30 116.50 55045.25 88888.00 2011-06-21 02:01:37.500 172 12660.33 116.53 55045.25 88888.00 2011-06-21 02:01:37.625 172 12660.33 116.53 55045.20 88888.00 2011-06-21 02:01:37.750 172 12660.33 116.50 55045.22 88888.00 2011-06-21 02:01:37.875 172 12660.33 116.50 55045.22 88888.00 2011-06-21 02:01:38.000 172 12660.35 116.47 55045.22 88888.00 2011-06-21 02:01:38.125 172 12660.35 116.50 55045.20 88888.00 2011-06-21 02:01:38.250 172 12660.33 116.47 55045.20 88888.00 2011-06-21 02:01:38.375 172 12660.35 116.45 55045.22 88888.00 2011-06-21 02:01:38.500 172 12660.38 116.45 55045.22 88888.00 2011-06-21 02:01:38.625 172 12660.40 116.50 55045.20 88888.00 2011-06-21 02:01:38.750 172 12660.38 116.50 55045.18 88888.00 2011-06-21 02:01:38.875 172 12660.40 116.53 55045.18 88888.00 2011-06-21 02:01:39.000 172 12660.45 116.53 55045.20 88888.00 2011-06-21 02:01:39.125 172 12660.48 116.53 55045.20 88888.00 2011-06-21 02:01:39.250 172 12660.38 116.50 55045.22 88888.00 2011-06-21 02:01:39.375 172 12660.40 116.55 55045.20 88888.00 2011-06-21 02:01:39.500 172 12660.42 116.53 55045.18 88888.00 2011-06-21 02:01:39.625 172 12660.45 116.47 55045.15 88888.00 2011-06-21 02:01:39.750 172 12660.45 116.50 55045.20 88888.00 2011-06-21 02:01:39.875 172 12660.48 116.55 55045.20 88888.00 2011-06-21 02:01:40.000 172 12660.50 116.53 55045.20 88888.00 2011-06-21 02:01:40.125 172 12660.48 116.50 55045.22 88888.00 2011-06-21 02:01:40.250 172 12660.45 116.47 55045.18 88888.00 2011-06-21 02:01:40.375 172 12660.48 116.53 55045.18 88888.00 2011-06-21 02:01:40.500 172 12660.45 116.50 55045.20 88888.00 2011-06-21 02:01:40.625 172 12660.45 116.50 55045.20 88888.00 2011-06-21 02:01:40.750 172 12660.42 116.50 55045.18 88888.00 2011-06-21 02:01:40.875 172 12660.38 116.50 55045.20 88888.00 2011-06-21 02:01:41.000 172 12660.40 116.53 55045.18 88888.00 2011-06-21 02:01:41.125 172 12660.35 116.53 55045.18 88888.00 2011-06-21 02:01:41.250 172 12660.27 116.50 55045.20 88888.00 2011-06-21 02:01:41.375 172 12660.30 116.53 55045.20 88888.00 2011-06-21 02:01:41.500 172 12660.30 116.55 55045.22 88888.00 2011-06-21 02:01:41.625 172 12660.35 116.55 55045.20 88888.00 2011-06-21 02:01:41.750 172 12660.42 116.58 55045.20 88888.00 2011-06-21 02:01:41.875 172 12660.48 116.60 55045.20 88888.00 2011-06-21 02:01:42.000 172 12660.42 116.60 55045.18 88888.00 2011-06-21 02:01:42.125 172 12660.40 116.58 55045.20 88888.00 2011-06-21 02:01:42.250 172 12660.40 116.58 55045.22 88888.00 2011-06-21 02:01:42.375 172 12660.38 116.58 55045.22 88888.00 2011-06-21 02:01:42.500 172 12660.38 116.60 55045.20 88888.00 2011-06-21 02:01:42.625 172 12660.40 116.58 55045.18 88888.00 2011-06-21 02:01:42.750 172 12660.42 116.55 55045.20 88888.00 2011-06-21 02:01:42.875 172 12660.45 116.60 55045.20 88888.00 2011-06-21 02:01:43.000 172 12660.48 116.62 55045.20 88888.00 2011-06-21 02:01:43.125 172 12660.50 116.58 55045.20 88888.00 2011-06-21 02:01:43.250 172 12660.45 116.50 55045.18 88888.00 2011-06-21 02:01:43.375 172 12660.52 116.55 55045.20 88888.00 2011-06-21 02:01:43.500 172 12660.55 116.60 55045.18 88888.00 2011-06-21 02:01:43.625 172 12660.52 116.60 55045.18 88888.00 2011-06-21 02:01:43.750 172 12660.52 116.55 55045.18 88888.00 2011-06-21 02:01:43.875 172 12660.42 116.58 55045.18 88888.00 2011-06-21 02:01:44.000 172 12660.40 116.60 55045.18 88888.00 2011-06-21 02:01:44.125 172 12660.45 116.60 55045.20 88888.00 2011-06-21 02:01:44.250 172 12660.48 116.60 55045.20 88888.00 2011-06-21 02:01:44.375 172 12660.55 116.60 55045.18 88888.00 2011-06-21 02:01:44.500 172 12660.52 116.62 55045.18 88888.00 2011-06-21 02:01:44.625 172 12660.52 116.60 55045.18 88888.00 2011-06-21 02:01:44.750 172 12660.55 116.60 55045.15 88888.00 2011-06-21 02:01:44.875 172 12660.50 116.58 55045.15 88888.00 2011-06-21 02:01:45.000 172 12660.55 116.58 55045.15 88888.00 2011-06-21 02:01:45.125 172 12660.62 116.62 55045.20 88888.00 2011-06-21 02:01:45.250 172 12660.60 116.60 55045.18 88888.00 2011-06-21 02:01:45.375 172 12660.60 116.58 55045.12 88888.00 2011-06-21 02:01:45.500 172 12660.60 116.60 55045.18 88888.00 2011-06-21 02:01:45.625 172 12660.62 116.65 55045.18 88888.00 2011-06-21 02:01:45.750 172 12660.65 116.67 55045.20 88888.00 2011-06-21 02:01:45.875 172 12660.65 116.62 55045.15 88888.00 2011-06-21 02:01:46.000 172 12660.65 116.62 55045.12 88888.00 2011-06-21 02:01:46.125 172 12660.58 116.62 55045.15 88888.00 2011-06-21 02:01:46.250 172 12660.55 116.62 55045.18 88888.00 2011-06-21 02:01:46.375 172 12660.60 116.70 55045.22 88888.00 2011-06-21 02:01:46.500 172 12660.62 116.67 55045.20 88888.00 2011-06-21 02:01:46.625 172 12660.55 116.65 55045.20 88888.00 2011-06-21 02:01:46.750 172 12660.60 116.67 55045.18 88888.00 2011-06-21 02:01:46.875 172 12660.58 116.65 55045.18 88888.00 2011-06-21 02:01:47.000 172 12660.62 116.65 55045.15 88888.00 2011-06-21 02:01:47.125 172 12660.65 116.65 55045.15 88888.00 2011-06-21 02:01:47.250 172 12660.60 116.65 55045.15 88888.00 2011-06-21 02:01:47.375 172 12660.58 116.65 55045.15 88888.00 2011-06-21 02:01:47.500 172 12660.60 116.67 55045.18 88888.00 2011-06-21 02:01:47.625 172 12660.65 116.70 55045.20 88888.00 2011-06-21 02:01:47.750 172 12660.67 116.70 55045.15 88888.00 2011-06-21 02:01:47.875 172 12660.62 116.67 55045.12 88888.00 2011-06-21 02:01:48.000 172 12660.65 116.67 55045.12 88888.00 2011-06-21 02:01:48.125 172 12660.67 116.70 55045.15 88888.00 2011-06-21 02:01:48.250 172 12660.62 116.65 55045.15 88888.00 2011-06-21 02:01:48.375 172 12660.65 116.65 55045.18 88888.00 2011-06-21 02:01:48.500 172 12660.67 116.65 55045.15 88888.00 2011-06-21 02:01:48.625 172 12660.65 116.62 55045.15 88888.00 2011-06-21 02:01:48.750 172 12660.67 116.60 55045.15 88888.00 2011-06-21 02:01:48.875 172 12660.67 116.62 55045.15 88888.00 2011-06-21 02:01:49.000 172 12660.65 116.67 55045.10 88888.00 2011-06-21 02:01:49.125 172 12660.60 116.65 55045.12 88888.00 2011-06-21 02:01:49.250 172 12660.65 116.67 55045.18 88888.00 2011-06-21 02:01:49.375 172 12660.70 116.70 55045.20 88888.00 2011-06-21 02:01:49.500 172 12660.67 116.70 55045.18 88888.00 2011-06-21 02:01:49.625 172 12660.67 116.72 55045.18 88888.00 2011-06-21 02:01:49.750 172 12660.67 116.72 55045.12 88888.00 2011-06-21 02:01:49.875 172 12660.65 116.67 55045.15 88888.00 2011-06-21 02:01:50.000 172 12660.65 116.70 55045.15 88888.00 2011-06-21 02:01:50.125 172 12660.65 116.70 55045.15 88888.00 2011-06-21 02:01:50.250 172 12660.62 116.72 55045.15 88888.00 2011-06-21 02:01:50.375 172 12660.65 116.72 55045.15 88888.00 2011-06-21 02:01:50.500 172 12660.65 116.72 55045.15 88888.00 2011-06-21 02:01:50.625 172 12660.58 116.72 55045.12 88888.00 2011-06-21 02:01:50.750 172 12660.52 116.70 55045.12 88888.00 2011-06-21 02:01:50.875 172 12660.58 116.67 55045.12 88888.00 2011-06-21 02:01:51.000 172 12660.60 116.70 55045.12 88888.00 2011-06-21 02:01:51.125 172 12660.58 116.70 55045.12 88888.00 2011-06-21 02:01:51.250 172 12660.58 116.67 55045.12 88888.00 2011-06-21 02:01:51.375 172 12660.73 116.67 55045.10 88888.00 2011-06-21 02:01:51.500 172 12660.73 116.70 55045.18 88888.00 2011-06-21 02:01:51.625 172 12660.70 116.75 55045.18 88888.00 2011-06-21 02:01:51.750 172 12660.77 116.75 55045.18 88888.00 2011-06-21 02:01:51.875 172 12660.77 116.72 55045.12 88888.00 2011-06-21 02:01:52.000 172 12660.77 116.67 55045.07 88888.00 2011-06-21 02:01:52.125 172 12660.75 116.72 55045.07 88888.00 2011-06-21 02:01:52.250 172 12660.70 116.72 55045.12 88888.00 2011-06-21 02:01:52.375 172 12660.75 116.72 55045.12 88888.00 2011-06-21 02:01:52.500 172 12660.73 116.72 55045.15 88888.00 2011-06-21 02:01:52.625 172 12660.75 116.72 55045.18 88888.00 2011-06-21 02:01:52.750 172 12660.75 116.75 55045.15 88888.00 2011-06-21 02:01:52.875 172 12660.73 116.75 55045.15 88888.00 2011-06-21 02:01:53.000 172 12660.67 116.78 55045.18 88888.00 2011-06-21 02:01:53.125 172 12660.60 116.78 55045.20 88888.00 2011-06-21 02:01:53.250 172 12660.65 116.80 55045.20 88888.00 2011-06-21 02:01:53.375 172 12660.73 116.83 55045.20 88888.00 2011-06-21 02:01:53.500 172 12660.73 116.80 55045.15 88888.00 2011-06-21 02:01:53.625 172 12660.73 116.80 55045.15 88888.00 2011-06-21 02:01:53.750 172 12660.75 116.78 55045.15 88888.00 2011-06-21 02:01:53.875 172 12660.75 116.78 55045.15 88888.00 2011-06-21 02:01:54.000 172 12660.75 116.80 55045.15 88888.00 2011-06-21 02:01:54.125 172 12660.73 116.78 55045.15 88888.00 2011-06-21 02:01:54.250 172 12660.70 116.83 55045.18 88888.00 2011-06-21 02:01:54.375 172 12660.75 116.85 55045.20 88888.00 2011-06-21 02:01:54.500 172 12660.73 116.80 55045.18 88888.00 2011-06-21 02:01:54.625 172 12660.70 116.78 55045.15 88888.00 2011-06-21 02:01:54.750 172 12660.73 116.80 55045.18 88888.00 2011-06-21 02:01:54.875 172 12660.75 116.80 55045.18 88888.00 2011-06-21 02:01:55.000 172 12660.70 116.83 55045.20 88888.00 2011-06-21 02:01:55.125 172 12660.70 116.85 55045.20 88888.00 2011-06-21 02:01:55.250 172 12660.73 116.80 55045.20 88888.00 2011-06-21 02:01:55.375 172 12660.77 116.80 55045.18 88888.00 2011-06-21 02:01:55.500 172 12660.77 116.80 55045.18 88888.00 2011-06-21 02:01:55.625 172 12660.80 116.83 55045.15 88888.00 2011-06-21 02:01:55.750 172 12660.85 116.83 55045.20 88888.00 2011-06-21 02:01:55.875 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:01:56.000 172 12660.92 116.80 55045.18 88888.00 2011-06-21 02:01:56.125 172 12660.92 116.80 55045.20 88888.00 2011-06-21 02:01:56.250 172 12660.95 116.80 55045.20 88888.00 2011-06-21 02:01:56.375 172 12660.98 116.80 55045.20 88888.00 2011-06-21 02:01:56.500 172 12660.92 116.80 55045.18 88888.00 2011-06-21 02:01:56.625 172 12660.85 116.80 55045.20 88888.00 2011-06-21 02:01:56.750 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:01:56.875 172 12661.02 116.85 55045.20 88888.00 2011-06-21 02:01:57.000 172 12661.00 116.80 55045.18 88888.00 2011-06-21 02:01:57.125 172 12661.00 116.83 55045.20 88888.00 2011-06-21 02:01:57.250 172 12660.95 116.80 55045.15 88888.00 2011-06-21 02:01:57.375 172 12660.95 116.83 55045.18 88888.00 2011-06-21 02:01:57.500 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:01:57.625 172 12660.85 116.78 55045.15 88888.00 2011-06-21 02:01:57.750 172 12660.83 116.78 55045.15 88888.00 2011-06-21 02:01:57.875 172 12660.85 116.80 55045.15 88888.00 2011-06-21 02:01:58.000 172 12660.85 116.80 55045.15 88888.00 2011-06-21 02:01:58.125 172 12660.88 116.80 55045.15 88888.00 2011-06-21 02:01:58.250 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:01:58.375 172 12660.88 116.83 55045.20 88888.00 2011-06-21 02:01:58.500 172 12660.85 116.83 55045.18 88888.00 2011-06-21 02:01:58.625 172 12660.88 116.85 55045.18 88888.00 2011-06-21 02:01:58.750 172 12660.90 116.88 55045.18 88888.00 2011-06-21 02:01:58.875 172 12660.90 116.85 55045.18 88888.00 2011-06-21 02:01:59.000 172 12660.88 116.80 55045.20 88888.00 2011-06-21 02:01:59.125 172 12660.88 116.83 55045.20 88888.00 2011-06-21 02:01:59.250 172 12660.92 116.85 55045.20 88888.00 2011-06-21 02:01:59.375 172 12660.95 116.85 55045.15 88888.00 2011-06-21 02:01:59.500 172 12660.98 116.80 55045.15 88888.00 2011-06-21 02:01:59.625 172 12660.92 116.83 55045.18 88888.00 2011-06-21 02:01:59.750 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:01:59.875 172 12660.98 116.88 55045.20 88888.00 2011-06-21 02:02:00.000 172 12661.00 116.85 55045.18 88888.00 2011-06-21 02:02:00.125 172 12660.92 116.80 55045.15 88888.00 2011-06-21 02:02:00.250 172 12660.90 116.83 55045.20 88888.00 2011-06-21 02:02:00.375 172 12660.90 116.85 55045.18 88888.00 2011-06-21 02:02:00.500 172 12660.88 116.88 55045.18 88888.00 2011-06-21 02:02:00.625 172 12660.88 116.83 55045.18 88888.00 2011-06-21 02:02:00.750 172 12660.85 116.83 55045.18 88888.00 2011-06-21 02:02:00.875 172 12660.88 116.83 55045.15 88888.00 2011-06-21 02:02:01.000 172 12660.90 116.83 55045.12 88888.00 2011-06-21 02:02:01.125 172 12660.88 116.83 55045.15 88888.00 2011-06-21 02:02:01.250 172 12660.88 116.88 55045.20 88888.00 2011-06-21 02:02:01.375 172 12660.88 116.88 55045.20 88888.00 2011-06-21 02:02:01.500 172 12660.88 116.85 55045.18 88888.00 2011-06-21 02:02:01.625 172 12660.80 116.83 55045.18 88888.00 2011-06-21 02:02:01.750 172 12660.83 116.83 55045.15 88888.00 2011-06-21 02:02:01.875 172 12660.85 116.83 55045.18 88888.00 2011-06-21 02:02:02.000 172 12660.85 116.80 55045.15 88888.00 2011-06-21 02:02:02.125 172 12660.92 116.85 55045.20 88888.00 2011-06-21 02:02:02.250 172 12660.95 116.88 55045.22 88888.00 2011-06-21 02:02:02.375 172 12660.95 116.88 55045.20 88888.00 2011-06-21 02:02:02.500 172 12660.95 116.88 55045.20 88888.00 2011-06-21 02:02:02.625 172 12660.98 116.88 55045.20 88888.00 2011-06-21 02:02:02.750 172 12661.00 116.88 55045.18 88888.00 2011-06-21 02:02:02.875 172 12661.00 116.88 55045.20 88888.00 2011-06-21 02:02:03.000 172 12660.98 116.88 55045.12 88888.00 2011-06-21 02:02:03.125 172 12660.98 116.85 55045.15 88888.00 2011-06-21 02:02:03.250 172 12660.90 116.83 55045.18 88888.00 2011-06-21 02:02:03.375 172 12660.92 116.85 55045.15 88888.00 2011-06-21 02:02:03.500 172 12660.90 116.85 55045.20 88888.00 2011-06-21 02:02:03.625 172 12660.88 116.83 55045.18 88888.00 2011-06-21 02:02:03.750 172 12660.92 116.83 55045.18 88888.00 2011-06-21 02:02:03.875 172 12660.98 116.83 55045.18 88888.00 2011-06-21 02:02:04.000 172 12660.92 116.85 55045.18 88888.00 2011-06-21 02:02:04.125 172 12660.92 116.85 55045.18 88888.00 2011-06-21 02:02:04.250 172 12660.92 116.85 55045.20 88888.00 2011-06-21 02:02:04.375 172 12660.98 116.88 55045.20 88888.00 2011-06-21 02:02:04.500 172 12661.02 116.90 55045.20 88888.00 2011-06-21 02:02:04.625 172 12660.98 116.90 55045.20 88888.00 2011-06-21 02:02:04.750 172 12660.92 116.90 55045.18 88888.00 2011-06-21 02:02:04.875 172 12660.92 116.92 55045.20 88888.00 2011-06-21 02:02:05.000 172 12660.88 116.90 55045.20 88888.00 2011-06-21 02:02:05.125 172 12660.85 116.88 55045.20 88888.00 2011-06-21 02:02:05.250 172 12660.92 116.90 55045.20 88888.00 2011-06-21 02:02:05.375 172 12661.00 116.92 55045.20 88888.00 2011-06-21 02:02:05.500 172 12661.02 116.90 55045.20 88888.00 2011-06-21 02:02:05.625 172 12661.02 116.90 55045.20 88888.00 2011-06-21 02:02:05.750 172 12661.02 116.92 55045.20 88888.00 2011-06-21 02:02:05.875 172 12661.00 116.92 55045.18 88888.00 2011-06-21 02:02:06.000 172 12660.98 116.90 55045.18 88888.00 2011-06-21 02:02:06.125 172 12660.95 116.88 55045.18 88888.00 2011-06-21 02:02:06.250 172 12660.92 116.90 55045.18 88888.00 2011-06-21 02:02:06.375 172 12661.00 116.92 55045.18 88888.00 2011-06-21 02:02:06.500 172 12660.98 116.90 55045.18 88888.00 2011-06-21 02:02:06.625 172 12661.00 116.92 55045.15 88888.00 2011-06-21 02:02:06.750 172 12661.05 116.92 55045.15 88888.00 2011-06-21 02:02:06.875 172 12661.10 116.95 55045.18 88888.00 2011-06-21 02:02:07.000 172 12661.05 116.92 55045.15 88888.00 2011-06-21 02:02:07.125 172 12661.00 116.88 55045.15 88888.00 2011-06-21 02:02:07.250 172 12661.05 116.88 55045.20 88888.00 2011-06-21 02:02:07.375 172 12661.10 116.90 55045.18 88888.00 2011-06-21 02:02:07.500 172 12661.05 116.92 55045.18 88888.00 2011-06-21 02:02:07.625 172 12661.05 116.97 55045.18 88888.00 2011-06-21 02:02:07.750 172 12661.05 116.95 55045.18 88888.00 2011-06-21 02:02:07.875 172 12661.00 116.92 55045.18 88888.00 2011-06-21 02:02:08.000 172 12661.08 116.95 55045.20 88888.00 2011-06-21 02:02:08.125 172 12661.08 116.95 55045.18 88888.00 2011-06-21 02:02:08.250 172 12661.02 116.92 55045.18 88888.00 2011-06-21 02:02:08.375 172 12661.02 116.92 55045.18 88888.00 2011-06-21 02:02:08.500 172 12661.05 116.95 55045.20 88888.00 2011-06-21 02:02:08.625 172 12661.12 116.95 55045.18 88888.00 2011-06-21 02:02:08.750 172 12661.12 116.92 55045.18 88888.00 2011-06-21 02:02:08.875 172 12661.10 116.90 55045.15 88888.00 2011-06-21 02:02:09.000 172 12661.02 116.90 55045.15 88888.00 2011-06-21 02:02:09.125 172 12661.08 116.95 55045.15 88888.00 2011-06-21 02:02:09.250 172 12661.12 116.92 55045.12 88888.00 2011-06-21 02:02:09.375 172 12661.12 116.92 55045.10 88888.00 2011-06-21 02:02:09.500 172 12661.15 116.97 55045.15 88888.00 2011-06-21 02:02:09.625 172 12661.17 117.00 55045.18 88888.00 2011-06-21 02:02:09.750 172 12661.15 116.97 55045.12 88888.00 2011-06-21 02:02:09.875 172 12661.08 116.92 55045.15 88888.00 2011-06-21 02:02:10.000 172 12661.00 116.95 55045.15 88888.00 2011-06-21 02:02:10.125 172 12661.02 116.95 55045.18 88888.00 2011-06-21 02:02:10.250 172 12661.05 116.92 55045.18 88888.00 2011-06-21 02:02:10.375 172 12661.10 116.92 55045.12 88888.00 2011-06-21 02:02:10.500 172 12661.05 116.92 55045.12 88888.00 2011-06-21 02:02:10.625 172 12661.00 116.95 55045.20 88888.00 2011-06-21 02:02:10.750 172 12661.00 116.97 55045.22 88888.00 2011-06-21 02:02:10.875 172 12661.02 117.00 55045.22 88888.00 2011-06-21 02:02:11.000 172 12661.08 117.00 55045.22 88888.00 2011-06-21 02:02:11.125 172 12661.05 117.00 55045.22 88888.00 2011-06-21 02:02:11.250 172 12660.98 116.97 55045.22 88888.00 2011-06-21 02:02:11.375 172 12661.00 117.03 55045.22 88888.00 2011-06-21 02:02:11.500 172 12661.08 117.03 55045.22 88888.00 2011-06-21 02:02:11.625 172 12661.10 116.97 55045.22 88888.00 2011-06-21 02:02:11.750 172 12661.08 116.97 55045.20 88888.00 2011-06-21 02:02:11.875 172 12661.10 117.00 55045.20 88888.00 2011-06-21 02:02:12.000 172 12661.15 116.97 55045.18 88888.00 2011-06-21 02:02:12.125 172 12661.12 116.95 55045.18 88888.00 2011-06-21 02:02:12.250 172 12661.12 116.92 55045.18 88888.00 2011-06-21 02:02:12.375 172 12661.12 116.95 55045.18 88888.00 2011-06-21 02:02:12.500 172 12661.08 117.00 55045.20 88888.00 2011-06-21 02:02:12.625 172 12661.08 117.00 55045.22 88888.00 2011-06-21 02:02:12.750 172 12661.12 117.00 55045.22 88888.00 2011-06-21 02:02:12.875 172 12661.17 117.03 55045.20 88888.00 2011-06-21 02:02:13.000 172 12661.17 117.00 55045.18 88888.00 2011-06-21 02:02:13.125 172 12661.23 116.95 55045.18 88888.00 2011-06-21 02:02:13.250 172 12661.17 116.92 55045.22 88888.00 2011-06-21 02:02:13.375 172 12661.15 116.92 55045.20 88888.00 2011-06-21 02:02:13.500 172 12661.15 116.97 55045.22 88888.00 2011-06-21 02:02:13.625 172 12661.12 116.95 55045.20 88888.00 2011-06-21 02:02:13.750 172 12661.15 116.97 55045.25 88888.00 2011-06-21 02:02:13.875 172 12661.17 116.97 55045.25 88888.00 2011-06-21 02:02:14.000 172 12661.15 116.97 55045.20 88888.00 2011-06-21 02:02:14.125 172 12661.27 117.03 55045.20 88888.00 2011-06-21 02:02:14.250 172 12661.27 117.03 55045.22 88888.00 2011-06-21 02:02:14.375 172 12661.27 117.00 55045.18 88888.00 2011-06-21 02:02:14.500 172 12661.23 116.97 55045.20 88888.00 2011-06-21 02:02:14.625 172 12661.23 116.97 55045.20 88888.00 2011-06-21 02:02:14.750 172 12661.25 117.00 55045.20 88888.00 2011-06-21 02:02:14.875 172 12661.25 117.00 55045.22 88888.00 2011-06-21 02:02:15.000 172 12661.25 116.97 55045.18 88888.00 2011-06-21 02:02:15.125 172 12661.25 116.97 55045.20 88888.00 2011-06-21 02:02:15.250 172 12661.30 117.00 55045.22 88888.00 2011-06-21 02:02:15.375 172 12661.40 117.00 55045.22 88888.00 2011-06-21 02:02:15.500 172 12661.35 117.00 55045.18 88888.00 2011-06-21 02:02:15.625 172 12661.27 117.00 55045.20 88888.00 2011-06-21 02:02:15.750 172 12661.27 116.97 55045.18 88888.00 2011-06-21 02:02:15.875 172 12661.23 116.97 55045.20 88888.00 2011-06-21 02:02:16.000 172 12661.25 116.95 55045.18 88888.00 2011-06-21 02:02:16.125 172 12661.30 116.92 55045.20 88888.00 2011-06-21 02:02:16.250 172 12661.25 116.95 55045.20 88888.00 2011-06-21 02:02:16.375 172 12661.27 116.95 55045.18 88888.00 2011-06-21 02:02:16.500 172 12661.25 116.97 55045.18 88888.00 2011-06-21 02:02:16.625 172 12661.23 117.00 55045.22 88888.00 2011-06-21 02:02:16.750 172 12661.23 116.97 55045.22 88888.00 2011-06-21 02:02:16.875 172 12661.27 116.97 55045.22 88888.00 2011-06-21 02:02:17.000 172 12661.33 117.00 55045.20 88888.00 2011-06-21 02:02:17.125 172 12661.33 117.03 55045.22 88888.00 2011-06-21 02:02:17.250 172 12661.20 117.00 55045.28 88888.00 2011-06-21 02:02:17.375 172 12661.27 117.05 55045.25 88888.00 2011-06-21 02:02:17.500 172 12661.33 117.00 55045.22 88888.00 2011-06-21 02:02:17.625 172 12661.30 117.00 55045.20 88888.00 2011-06-21 02:02:17.750 172 12661.25 117.00 55045.18 88888.00 2011-06-21 02:02:17.875 172 12661.27 117.00 55045.20 88888.00 2011-06-21 02:02:18.000 172 12661.33 117.00 55045.18 88888.00 2011-06-21 02:02:18.125 172 12661.33 117.00 55045.20 88888.00 2011-06-21 02:02:18.250 172 12661.33 117.00 55045.22 88888.00 2011-06-21 02:02:18.375 172 12661.38 117.03 55045.20 88888.00 2011-06-21 02:02:18.500 172 12661.40 117.03 55045.22 88888.00 2011-06-21 02:02:18.625 172 12661.40 117.03 55045.22 88888.00 2011-06-21 02:02:18.750 172 12661.40 117.05 55045.25 88888.00 2011-06-21 02:02:18.875 172 12661.40 117.03 55045.25 88888.00 2011-06-21 02:02:19.000 172 12661.40 117.00 55045.22 88888.00 2011-06-21 02:02:19.125 172 12661.38 117.03 55045.22 88888.00 2011-06-21 02:02:19.250 172 12661.38 116.97 55045.18 88888.00 2011-06-21 02:02:19.375 172 12661.38 117.00 55045.18 88888.00 2011-06-21 02:02:19.500 172 12661.42 117.00 55045.18 88888.00 2011-06-21 02:02:19.625 172 12661.45 117.00 55045.20 88888.00 2011-06-21 02:02:19.750 172 12661.48 117.00 55045.22 88888.00 2011-06-21 02:02:19.875 172 12661.48 117.03 55045.22 88888.00 2011-06-21 02:02:20.000 172 12661.52 117.03 55045.22 88888.00 2011-06-21 02:02:20.125 172 12661.48 117.00 55045.20 88888.00 2011-06-21 02:02:20.250 172 12661.45 116.97 55045.20 88888.00 2011-06-21 02:02:20.375 172 12661.48 116.95 55045.20 88888.00 2011-06-21 02:02:20.500 172 12661.45 116.97 55045.22 88888.00 2011-06-21 02:02:20.625 172 12661.45 117.00 55045.22 88888.00 2011-06-21 02:02:20.750 172 12661.48 117.00 55045.20 88888.00 2011-06-21 02:02:20.875 172 12661.48 117.03 55045.20 88888.00 2011-06-21 02:02:21.000 172 12661.48 117.05 55045.20 88888.00 2011-06-21 02:02:21.125 172 12661.52 117.05 55045.20 88888.00 2011-06-21 02:02:21.250 172 12661.52 117.00 55045.18 88888.00 2011-06-21 02:02:21.375 172 12661.55 116.95 55045.18 88888.00 2011-06-21 02:02:21.500 172 12661.58 116.97 55045.20 88888.00 2011-06-21 02:02:21.625 172 12661.58 117.00 55045.20 88888.00 2011-06-21 02:02:21.750 172 12661.50 116.97 55045.22 88888.00 2011-06-21 02:02:21.875 172 12661.45 116.97 55045.20 88888.00 2011-06-21 02:02:22.000 172 12661.48 116.97 55045.18 88888.00 2011-06-21 02:02:22.125 172 12661.52 116.95 55045.18 88888.00 2011-06-21 02:02:22.250 172 12661.50 116.95 55045.18 88888.00 2011-06-21 02:02:22.375 172 12661.50 116.95 55045.18 88888.00 2011-06-21 02:02:22.500 172 12661.48 116.95 55045.15 88888.00 2011-06-21 02:02:22.625 172 12661.45 116.97 55045.18 88888.00 2011-06-21 02:02:22.750 172 12661.52 117.03 55045.22 88888.00 2011-06-21 02:02:22.875 172 12661.55 117.08 55045.28 88888.00 2011-06-21 02:02:23.000 172 12661.55 117.05 55045.20 88888.00 2011-06-21 02:02:23.125 172 12661.52 117.00 55045.20 88888.00 2011-06-21 02:02:23.250 172 12661.45 117.00 55045.22 88888.00 2011-06-21 02:02:23.375 172 12661.55 117.03 55045.22 88888.00 2011-06-21 02:02:23.500 172 12661.55 117.00 55045.20 88888.00 2011-06-21 02:02:23.625 172 12661.55 117.03 55045.20 88888.00 2011-06-21 02:02:23.750 172 12661.55 117.08 55045.22 88888.00 2011-06-21 02:02:23.875 172 12661.52 117.05 55045.25 88888.00 2011-06-21 02:02:24.000 172 12661.50 117.05 55045.20 88888.00 2011-06-21 02:02:24.125 172 12661.52 117.08 55045.25 88888.00 2011-06-21 02:02:24.250 172 12661.48 117.05 55045.20 88888.00 2011-06-21 02:02:24.375 172 12661.48 117.05 55045.22 88888.00 2011-06-21 02:02:24.500 172 12661.58 117.12 55045.25 88888.00 2011-06-21 02:02:24.625 172 12661.65 117.12 55045.25 88888.00 2011-06-21 02:02:24.750 172 12661.58 117.05 55045.20 88888.00 2011-06-21 02:02:24.875 172 12661.50 117.03 55045.20 88888.00 2011-06-21 02:02:25.000 172 12661.52 117.05 55045.22 88888.00 2011-06-21 02:02:25.125 172 12661.50 117.05 55045.22 88888.00 2011-06-21 02:02:25.250 172 12661.48 117.03 55045.22 88888.00 2011-06-21 02:02:25.375 172 12661.55 117.08 55045.20 88888.00 2011-06-21 02:02:25.500 172 12661.60 117.10 55045.20 88888.00 2011-06-21 02:02:25.625 172 12661.55 117.05 55045.25 88888.00 2011-06-21 02:02:25.750 172 12661.52 117.00 55045.22 88888.00 2011-06-21 02:02:25.875 172 12661.55 117.03 55045.22 88888.00 2011-06-21 02:02:26.000 172 12661.52 117.05 55045.20 88888.00 2011-06-21 02:02:26.125 172 12661.52 117.00 55045.20 88888.00 2011-06-21 02:02:26.250 172 12661.55 117.03 55045.25 88888.00 2011-06-21 02:02:26.375 172 12661.55 117.05 55045.25 88888.00 2011-06-21 02:02:26.500 172 12661.58 117.10 55045.25 88888.00 2011-06-21 02:02:26.625 172 12661.55 117.10 55045.22 88888.00 2011-06-21 02:02:26.750 172 12661.55 117.08 55045.22 88888.00 2011-06-21 02:02:26.875 172 12661.55 117.03 55045.22 88888.00 2011-06-21 02:02:27.000 172 12661.50 117.03 55045.20 88888.00 2011-06-21 02:02:27.125 172 12661.52 117.05 55045.25 88888.00 2011-06-21 02:02:27.250 172 12661.50 117.03 55045.20 88888.00 2011-06-21 02:02:27.375 172 12661.42 117.00 55045.20 88888.00 2011-06-21 02:02:27.500 172 12661.42 116.97 55045.20 88888.00 2011-06-21 02:02:27.625 172 12661.52 116.97 55045.20 88888.00 2011-06-21 02:02:27.750 172 12661.55 117.03 55045.25 88888.00 2011-06-21 02:02:27.875 172 12661.50 117.05 55045.25 88888.00 2011-06-21 02:02:28.000 172 12661.45 117.00 55045.22 88888.00 2011-06-21 02:02:28.125 172 12661.52 117.00 55045.25 88888.00 2011-06-21 02:02:28.250 172 12661.50 117.05 55045.25 88888.00 2011-06-21 02:02:28.375 172 12661.48 117.08 55045.25 88888.00 2011-06-21 02:02:28.500 172 12661.48 117.03 55045.20 88888.00 2011-06-21 02:02:28.625 172 12661.45 117.05 55045.22 88888.00 2011-06-21 02:02:28.750 172 12661.50 117.10 55045.25 88888.00 2011-06-21 02:02:28.875 172 12661.55 117.10 55045.25 88888.00 2011-06-21 02:02:29.000 172 12661.50 117.05 55045.22 88888.00 2011-06-21 02:02:29.125 172 12661.48 117.05 55045.28 88888.00 2011-06-21 02:02:29.250 172 12661.48 117.05 55045.28 88888.00 2011-06-21 02:02:29.375 172 12661.52 117.10 55045.30 88888.00 2011-06-21 02:02:29.500 172 12661.52 117.10 55045.25 88888.00 2011-06-21 02:02:29.625 172 12661.50 117.08 55045.25 88888.00 2011-06-21 02:02:29.750 172 12661.50 117.05 55045.25 88888.00 2011-06-21 02:02:29.875 172 12661.52 117.05 55045.25 88888.00 2011-06-21 02:02:30.000 172 12661.52 117.05 55045.22 88888.00 2011-06-21 02:02:30.125 172 12661.52 117.08 55045.22 88888.00 2011-06-21 02:02:30.250 172 12661.58 117.10 55045.22 88888.00 2011-06-21 02:02:30.375 172 12661.55 117.10 55045.22 88888.00 2011-06-21 02:02:30.500 172 12661.50 117.12 55045.25 88888.00 2011-06-21 02:02:30.625 172 12661.45 117.12 55045.28 88888.00 2011-06-21 02:02:30.750 172 12661.50 117.10 55045.25 88888.00 2011-06-21 02:02:30.875 172 12661.55 117.03 55045.25 88888.00 2011-06-21 02:02:31.000 172 12661.55 117.03 55045.22 88888.00 2011-06-21 02:02:31.125 172 12661.58 117.10 55045.28 88888.00 2011-06-21 02:02:31.250 172 12661.48 117.08 55045.25 88888.00 2011-06-21 02:02:31.375 172 12661.48 117.08 55045.22 88888.00 2011-06-21 02:02:31.500 172 12661.55 117.05 55045.25 88888.00 2011-06-21 02:02:31.625 172 12661.60 117.05 55045.28 88888.00 2011-06-21 02:02:31.750 172 12661.55 117.08 55045.25 88888.00 2011-06-21 02:02:31.875 172 12661.55 117.05 55045.25 88888.00 2011-06-21 02:02:32.000 172 12661.60 117.03 55045.22 88888.00 2011-06-21 02:02:32.125 172 12661.60 117.00 55045.25 88888.00 2011-06-21 02:02:32.250 172 12661.60 117.00 55045.25 88888.00 2011-06-21 02:02:32.375 172 12661.65 117.05 55045.28 88888.00 2011-06-21 02:02:32.500 172 12661.65 117.08 55045.28 88888.00 2011-06-21 02:02:32.625 172 12661.62 117.05 55045.25 88888.00 2011-06-21 02:02:32.750 172 12661.62 117.03 55045.22 88888.00 2011-06-21 02:02:32.875 172 12661.60 117.05 55045.25 88888.00 2011-06-21 02:02:33.000 172 12661.62 117.05 55045.22 88888.00 2011-06-21 02:02:33.125 172 12661.60 117.08 55045.25 88888.00 2011-06-21 02:02:33.250 172 12661.65 117.12 55045.28 88888.00 2011-06-21 02:02:33.375 172 12661.67 117.12 55045.28 88888.00 2011-06-21 02:02:33.500 172 12661.62 117.08 55045.25 88888.00 2011-06-21 02:02:33.625 172 12661.60 117.05 55045.25 88888.00 2011-06-21 02:02:33.750 172 12661.60 117.05 55045.25 88888.00 2011-06-21 02:02:33.875 172 12661.60 117.08 55045.25 88888.00 2011-06-21 02:02:34.000 172 12661.67 117.10 55045.30 88888.00 2011-06-21 02:02:34.125 172 12661.65 117.08 55045.28 88888.00 2011-06-21 02:02:34.250 172 12661.58 117.05 55045.28 88888.00 2011-06-21 02:02:34.375 172 12661.58 117.03 55045.25 88888.00 2011-06-21 02:02:34.500 172 12661.58 117.05 55045.28 88888.00 2011-06-21 02:02:34.625 172 12661.60 117.08 55045.28 88888.00 2011-06-21 02:02:34.750 172 12661.60 117.10 55045.25 88888.00 2011-06-21 02:02:34.875 172 12661.62 117.10 55045.28 88888.00 2011-06-21 02:02:35.000 172 12661.70 117.15 55045.28 88888.00 2011-06-21 02:02:35.125 172 12661.67 117.12 55045.30 88888.00 2011-06-21 02:02:35.250 172 12661.62 117.12 55045.30 88888.00 2011-06-21 02:02:35.375 172 12661.67 117.12 55045.28 88888.00 2011-06-21 02:02:35.500 172 12661.75 117.12 55045.30 88888.00 2011-06-21 02:02:35.625 172 12661.75 117.08 55045.30 88888.00 2011-06-21 02:02:35.750 172 12661.77 117.08 55045.25 88888.00 2011-06-21 02:02:35.875 172 12661.75 117.05 55045.25 88888.00 2011-06-21 02:02:36.000 172 12661.75 117.05 55045.22 88888.00 2011-06-21 02:02:36.125 172 12661.73 117.08 55045.25 88888.00 2011-06-21 02:02:36.250 172 12661.70 117.10 55045.25 88888.00 2011-06-21 02:02:36.375 172 12661.67 117.08 55045.25 88888.00 2011-06-21 02:02:36.500 172 12661.67 117.05 55045.25 88888.00 2011-06-21 02:02:36.625 172 12661.75 117.08 55045.28 88888.00 2011-06-21 02:02:36.750 172 12661.77 117.10 55045.25 88888.00 2011-06-21 02:02:36.875 172 12661.75 117.08 55045.28 88888.00 2011-06-21 02:02:37.000 172 12661.77 117.05 55045.25 88888.00 2011-06-21 02:02:37.125 172 12661.85 117.05 55045.28 88888.00 2011-06-21 02:02:37.250 172 12661.83 117.12 55045.30 88888.00 2011-06-21 02:02:37.375 172 12661.85 117.15 55045.30 88888.00 2011-06-21 02:02:37.500 172 12661.88 117.15 55045.32 88888.00 2011-06-21 02:02:37.625 172 12661.88 117.15 55045.30 88888.00 2011-06-21 02:02:37.750 172 12661.83 117.10 55045.28 88888.00 2011-06-21 02:02:37.875 172 12661.90 117.12 55045.32 88888.00 2011-06-21 02:02:38.000 172 12661.90 117.12 55045.32 88888.00 2011-06-21 02:02:38.125 172 12661.88 117.08 55045.30 88888.00 2011-06-21 02:02:38.250 172 12661.92 117.10 55045.30 88888.00 2011-06-21 02:02:38.375 172 12661.95 117.12 55045.28 88888.00 2011-06-21 02:02:38.500 172 12661.85 117.10 55045.25 88888.00 2011-06-21 02:02:38.625 172 12661.77 117.08 55045.25 88888.00 2011-06-21 02:02:38.750 172 12661.73 117.08 55045.25 88888.00 2011-06-21 02:02:38.875 172 12661.77 117.10 55045.28 88888.00 2011-06-21 02:02:39.000 172 12661.80 117.12 55045.30 88888.00 2011-06-21 02:02:39.125 172 12661.77 117.10 55045.28 88888.00 2011-06-21 02:02:39.250 172 12661.77 117.08 55045.28 88888.00 2011-06-21 02:02:39.375 172 12661.85 117.08 55045.28 88888.00 2011-06-21 02:02:39.500 172 12661.85 117.10 55045.28 88888.00 2011-06-21 02:02:39.625 172 12661.85 117.10 55045.28 88888.00 2011-06-21 02:02:39.750 172 12661.85 117.10 55045.30 88888.00 2011-06-21 02:02:39.875 172 12661.88 117.10 55045.32 88888.00 2011-06-21 02:02:40.000 172 12661.85 117.08 55045.30 88888.00 2011-06-21 02:02:40.125 172 12661.83 117.08 55045.30 88888.00 2011-06-21 02:02:40.250 172 12661.88 117.10 55045.30 88888.00 2011-06-21 02:02:40.375 172 12661.90 117.12 55045.28 88888.00 2011-06-21 02:02:40.500 172 12661.92 117.10 55045.28 88888.00 2011-06-21 02:02:40.625 172 12661.95 117.15 55045.30 88888.00 2011-06-21 02:02:40.750 172 12661.90 117.12 55045.30 88888.00 2011-06-21 02:02:40.875 172 12661.85 117.12 55045.30 88888.00 2011-06-21 02:02:41.000 172 12661.83 117.15 55045.35 88888.00 2011-06-21 02:02:41.125 172 12661.88 117.17 55045.32 88888.00 2011-06-21 02:02:41.250 172 12661.85 117.10 55045.30 88888.00 2011-06-21 02:02:41.375 172 12661.88 117.12 55045.25 88888.00 2011-06-21 02:02:41.500 172 12661.88 117.10 55045.28 88888.00 2011-06-21 02:02:41.625 172 12661.90 117.10 55045.30 88888.00 2011-06-21 02:02:41.750 172 12661.92 117.10 55045.30 88888.00 2011-06-21 02:02:41.875 172 12661.98 117.10 55045.28 88888.00 2011-06-21 02:02:42.000 172 12661.98 117.10 55045.28 88888.00 2011-06-21 02:02:42.125 172 12661.92 117.12 55045.28 88888.00 2011-06-21 02:02:42.250 172 12662.00 117.10 55045.30 88888.00 2011-06-21 02:02:42.375 172 12661.98 117.10 55045.28 88888.00 2011-06-21 02:02:42.500 172 12661.98 117.12 55045.30 88888.00 2011-06-21 02:02:42.625 172 12662.02 117.10 55045.30 88888.00 2011-06-21 02:02:42.750 172 12662.02 117.08 55045.28 88888.00 2011-06-21 02:02:42.875 172 12662.05 117.10 55045.30 88888.00 2011-06-21 02:02:43.000 172 12662.05 117.12 55045.30 88888.00 2011-06-21 02:02:43.125 172 12662.00 117.12 55045.30 88888.00 2011-06-21 02:02:43.250 172 12661.98 117.10 55045.32 88888.00 2011-06-21 02:02:43.375 172 12662.02 117.10 55045.30 88888.00 2011-06-21 02:02:43.500 172 12662.00 117.08 55045.30 88888.00 2011-06-21 02:02:43.625 172 12662.02 117.10 55045.32 88888.00 2011-06-21 02:02:43.750 172 12662.02 117.15 55045.32 88888.00 2011-06-21 02:02:43.875 172 12662.02 117.12 55045.30 88888.00 2011-06-21 02:02:44.000 172 12662.08 117.12 55045.30 88888.00 2011-06-21 02:02:44.125 172 12662.10 117.12 55045.28 88888.00 2011-06-21 02:02:44.250 172 12662.05 117.12 55045.30 88888.00 2011-06-21 02:02:44.375 172 12662.05 117.15 55045.28 88888.00 2011-06-21 02:02:44.500 172 12662.05 117.15 55045.32 88888.00 2011-06-21 02:02:44.625 172 12662.05 117.15 55045.30 88888.00 2011-06-21 02:02:44.750 172 12662.05 117.15 55045.30 88888.00 2011-06-21 02:02:44.875 172 12662.02 117.12 55045.30 88888.00 2011-06-21 02:02:45.000 172 12662.08 117.12 55045.30 88888.00 2011-06-21 02:02:45.125 172 12662.12 117.15 55045.35 88888.00 2011-06-21 02:02:45.250 172 12662.08 117.15 55045.32 88888.00 2011-06-21 02:02:45.375 172 12662.12 117.10 55045.30 88888.00 2011-06-21 02:02:45.500 172 12662.08 117.08 55045.28 88888.00 2011-06-21 02:02:45.625 172 12662.08 117.12 55045.32 88888.00 2011-06-21 02:02:45.750 172 12662.02 117.15 55045.30 88888.00 2011-06-21 02:02:45.875 172 12662.02 117.15 55045.30 88888.00 2011-06-21 02:02:46.000 172 12662.10 117.17 55045.30 88888.00 2011-06-21 02:02:46.125 172 12662.08 117.12 55045.32 88888.00 2011-06-21 02:02:46.250 172 12662.05 117.12 55045.32 88888.00 2011-06-21 02:02:46.375 172 12662.08 117.10 55045.32 88888.00 2011-06-21 02:02:46.500 172 12662.08 117.12 55045.30 88888.00 2011-06-21 02:02:46.625 172 12662.10 117.12 55045.35 88888.00 2011-06-21 02:02:46.750 172 12662.12 117.15 55045.32 88888.00 2011-06-21 02:02:46.875 172 12662.17 117.15 55045.30 88888.00 2011-06-21 02:02:47.000 172 12662.20 117.17 55045.30 88888.00 2011-06-21 02:02:47.125 172 12662.17 117.17 55045.32 88888.00 2011-06-21 02:02:47.250 172 12662.10 117.17 55045.32 88888.00 2011-06-21 02:02:47.375 172 12662.08 117.17 55045.32 88888.00 2011-06-21 02:02:47.500 172 12662.08 117.15 55045.32 88888.00 2011-06-21 02:02:47.625 172 12662.08 117.20 55045.35 88888.00 2011-06-21 02:02:47.750 172 12662.10 117.20 55045.32 88888.00 2011-06-21 02:02:47.875 172 12662.12 117.17 55045.32 88888.00 2011-06-21 02:02:48.000 172 12662.15 117.20 55045.35 88888.00 2011-06-21 02:02:48.125 172 12662.15 117.17 55045.35 88888.00 2011-06-21 02:02:48.250 172 12662.15 117.17 55045.32 88888.00 2011-06-21 02:02:48.375 172 12662.15 117.15 55045.32 88888.00 2011-06-21 02:02:48.500 172 12662.12 117.12 55045.32 88888.00 2011-06-21 02:02:48.625 172 12662.15 117.15 55045.32 88888.00 2011-06-21 02:02:48.750 172 12662.15 117.17 55045.32 88888.00 2011-06-21 02:02:48.875 172 12662.15 117.17 55045.32 88888.00 2011-06-21 02:02:49.000 172 12662.20 117.20 55045.30 88888.00 2011-06-21 02:02:49.125 172 12662.20 117.20 55045.30 88888.00 2011-06-21 02:02:49.250 172 12662.10 117.15 55045.25 88888.00 2011-06-21 02:02:49.375 172 12662.10 117.12 55045.28 88888.00 2011-06-21 02:02:49.500 172 12662.12 117.15 55045.35 88888.00 2011-06-21 02:02:49.625 172 12662.12 117.17 55045.35 88888.00 2011-06-21 02:02:49.750 172 12662.08 117.20 55045.35 88888.00 2011-06-21 02:02:49.875 172 12662.12 117.20 55045.38 88888.00 2011-06-21 02:02:50.000 172 12662.15 117.20 55045.38 88888.00 2011-06-21 02:02:50.125 172 12662.17 117.15 55045.35 88888.00 2011-06-21 02:02:50.250 172 12662.12 117.12 55045.32 88888.00 2011-06-21 02:02:50.375 172 12662.17 117.15 55045.32 88888.00 2011-06-21 02:02:50.500 172 12662.12 117.15 55045.35 88888.00 2011-06-21 02:02:50.625 172 12662.17 117.20 55045.32 88888.00 2011-06-21 02:02:50.750 172 12662.20 117.20 55045.32 88888.00 2011-06-21 02:02:50.875 172 12662.15 117.17 55045.30 88888.00 2011-06-21 02:02:51.000 172 12662.15 117.15 55045.32 88888.00 2011-06-21 02:02:51.125 172 12662.12 117.15 55045.32 88888.00 2011-06-21 02:02:51.250 172 12662.10 117.12 55045.32 88888.00 2011-06-21 02:02:51.375 172 12662.20 117.17 55045.32 88888.00 2011-06-21 02:02:51.500 172 12662.25 117.22 55045.35 88888.00 2011-06-21 02:02:51.625 172 12662.27 117.22 55045.35 88888.00 2011-06-21 02:02:51.750 172 12662.23 117.25 55045.35 88888.00 2011-06-21 02:02:51.875 172 12662.23 117.22 55045.35 88888.00 2011-06-21 02:02:52.000 172 12662.27 117.22 55045.32 88888.00 2011-06-21 02:02:52.125 172 12662.25 117.22 55045.38 88888.00 2011-06-21 02:02:52.250 172 12662.23 117.22 55045.35 88888.00 2011-06-21 02:02:52.375 172 12662.25 117.22 55045.35 88888.00 2011-06-21 02:02:52.500 172 12662.30 117.22 55045.35 88888.00 2011-06-21 02:02:52.625 172 12662.27 117.22 55045.35 88888.00 2011-06-21 02:02:52.750 172 12662.23 117.22 55045.35 88888.00 2011-06-21 02:02:52.875 172 12662.27 117.22 55045.35 88888.00 2011-06-21 02:02:53.000 172 12662.35 117.25 55045.38 88888.00 2011-06-21 02:02:53.125 172 12662.33 117.30 55045.38 88888.00 2011-06-21 02:02:53.250 172 12662.27 117.25 55045.38 88888.00 2011-06-21 02:02:53.375 172 12662.35 117.28 55045.38 88888.00 2011-06-21 02:02:53.500 172 12662.40 117.28 55045.35 88888.00 2011-06-21 02:02:53.625 172 12662.42 117.25 55045.32 88888.00 2011-06-21 02:02:53.750 172 12662.40 117.28 55045.32 88888.00 2011-06-21 02:02:53.875 172 12662.42 117.25 55045.35 88888.00 2011-06-21 02:02:54.000 172 12662.40 117.28 55045.35 88888.00 2011-06-21 02:02:54.125 172 12662.45 117.30 55045.32 88888.00 2011-06-21 02:02:54.250 172 12662.42 117.30 55045.35 88888.00 2011-06-21 02:02:54.375 172 12662.42 117.28 55045.32 88888.00 2011-06-21 02:02:54.500 172 12662.45 117.28 55045.32 88888.00 2011-06-21 02:02:54.625 172 12662.42 117.28 55045.35 88888.00 2011-06-21 02:02:54.750 172 12662.42 117.33 55045.35 88888.00 2011-06-21 02:02:54.875 172 12662.40 117.28 55045.35 88888.00 2011-06-21 02:02:55.000 172 12662.40 117.25 55045.32 88888.00 2011-06-21 02:02:55.125 172 12662.48 117.33 55045.35 88888.00 2011-06-21 02:02:55.250 172 12662.42 117.30 55045.35 88888.00 2011-06-21 02:02:55.375 172 12662.38 117.30 55045.35 88888.00 2011-06-21 02:02:55.500 172 12662.33 117.28 55045.35 88888.00 2011-06-21 02:02:55.625 172 12662.38 117.33 55045.35 88888.00 2011-06-21 02:02:55.750 172 12662.40 117.33 55045.35 88888.00 2011-06-21 02:02:55.875 172 12662.40 117.33 55045.32 88888.00 2011-06-21 02:02:56.000 172 12662.40 117.35 55045.35 88888.00 2011-06-21 02:02:56.125 172 12662.42 117.35 55045.40 88888.00 2011-06-21 02:02:56.250 172 12662.42 117.35 55045.40 88888.00 2011-06-21 02:02:56.375 172 12662.48 117.35 55045.35 88888.00 2011-06-21 02:02:56.500 172 12662.52 117.33 55045.38 88888.00 2011-06-21 02:02:56.625 172 12662.50 117.35 55045.35 88888.00 2011-06-21 02:02:56.750 172 12662.48 117.35 55045.32 88888.00 2011-06-21 02:02:56.875 172 12662.48 117.30 55045.32 88888.00 2011-06-21 02:02:57.000 172 12662.50 117.30 55045.35 88888.00 2011-06-21 02:02:57.125 172 12662.55 117.33 55045.35 88888.00 2011-06-21 02:02:57.250 172 12662.50 117.30 55045.35 88888.00 2011-06-21 02:02:57.375 172 12662.45 117.33 55045.35 88888.00 2011-06-21 02:02:57.500 172 12662.45 117.35 55045.32 88888.00 2011-06-21 02:02:57.625 172 12662.50 117.38 55045.35 88888.00 2011-06-21 02:02:57.750 172 12662.55 117.38 55045.35 88888.00 2011-06-21 02:02:57.875 172 12662.50 117.33 55045.35 88888.00 2011-06-21 02:02:58.000 172 12662.52 117.30 55045.32 88888.00 2011-06-21 02:02:58.125 172 12662.55 117.33 55045.32 88888.00 2011-06-21 02:02:58.250 172 12662.55 117.38 55045.35 88888.00 2011-06-21 02:02:58.375 172 12662.58 117.38 55045.35 88888.00 2011-06-21 02:02:58.500 172 12662.55 117.38 55045.38 88888.00 2011-06-21 02:02:58.625 172 12662.55 117.42 55045.40 88888.00 2011-06-21 02:02:58.750 172 12662.60 117.45 55045.40 88888.00 2011-06-21 02:02:58.875 172 12662.60 117.45 55045.38 88888.00 2011-06-21 02:02:59.000 172 12662.62 117.45 55045.35 88888.00 2011-06-21 02:02:59.125 172 12662.67 117.47 55045.40 88888.00 2011-06-21 02:02:59.250 172 12662.62 117.45 55045.40 88888.00 2011-06-21 02:02:59.375 172 12662.60 117.45 55045.38 88888.00 2011-06-21 02:02:59.500 172 12662.60 117.47 55045.38 88888.00 2011-06-21 02:02:59.625 172 12662.60 117.53 55045.38 88888.00 2011-06-21 02:02:59.750 172 12662.65 117.50 55045.38 88888.00 2011-06-21 02:02:59.875 172 12662.73 117.50 55045.38 88888.00 2011-06-21 02:03:00.000 172 12662.65 117.47 55045.35 88888.00 2011-06-21 02:03:00.125 172 12662.58 117.47 55045.35 88888.00 2011-06-21 02:03:00.250 172 12662.55 117.47 55045.38 88888.00 2011-06-21 02:03:00.375 172 12662.62 117.50 55045.38 88888.00 2011-06-21 02:03:00.500 172 12662.62 117.50 55045.38 88888.00 2011-06-21 02:03:00.625 172 12662.70 117.50 55045.38 88888.00 2011-06-21 02:03:00.750 172 12662.75 117.53 55045.38 88888.00 2011-06-21 02:03:00.875 172 12662.75 117.53 55045.38 88888.00 2011-06-21 02:03:01.000 172 12662.75 117.53 55045.38 88888.00 2011-06-21 02:03:01.125 172 12662.83 117.47 55045.38 88888.00 2011-06-21 02:03:01.250 172 12662.77 117.47 55045.35 88888.00 2011-06-21 02:03:01.375 172 12662.75 117.50 55045.35 88888.00 2011-06-21 02:03:01.500 172 12662.70 117.53 55045.38 88888.00 2011-06-21 02:03:01.625 172 12662.73 117.53 55045.38 88888.00 2011-06-21 02:03:01.750 172 12662.80 117.53 55045.40 88888.00 2011-06-21 02:03:01.875 172 12662.80 117.53 55045.38 88888.00 2011-06-21 02:03:02.000 172 12662.75 117.53 55045.38 88888.00 2011-06-21 02:03:02.125 172 12662.77 117.55 55045.38 88888.00 2011-06-21 02:03:02.250 172 12662.75 117.55 55045.40 88888.00 2011-06-21 02:03:02.375 172 12662.77 117.55 55045.40 88888.00 2011-06-21 02:03:02.500 172 12662.83 117.58 55045.43 88888.00 2011-06-21 02:03:02.625 172 12662.85 117.55 55045.38 88888.00 2011-06-21 02:03:02.750 172 12662.83 117.55 55045.38 88888.00 2011-06-21 02:03:02.875 172 12662.77 117.55 55045.35 88888.00 2011-06-21 02:03:03.000 172 12662.77 117.58 55045.38 88888.00 2011-06-21 02:03:03.125 172 12662.83 117.55 55045.38 88888.00 2011-06-21 02:03:03.250 172 12662.80 117.58 55045.38 88888.00 2011-06-21 02:03:03.375 172 12662.83 117.60 55045.40 88888.00 2011-06-21 02:03:03.500 172 12662.80 117.58 55045.38 88888.00 2011-06-21 02:03:03.625 172 12662.77 117.58 55045.38 88888.00 2011-06-21 02:03:03.750 172 12662.80 117.60 55045.40 88888.00 2011-06-21 02:03:03.875 172 12662.80 117.62 55045.43 88888.00 2011-06-21 02:03:04.000 172 12662.80 117.62 55045.40 88888.00 2011-06-21 02:03:04.125 172 12662.80 117.65 55045.43 88888.00 2011-06-21 02:03:04.250 172 12662.77 117.60 55045.38 88888.00 2011-06-21 02:03:04.375 172 12662.90 117.62 55045.35 88888.00 2011-06-21 02:03:04.500 172 12662.88 117.62 55045.38 88888.00 2011-06-21 02:03:04.625 172 12662.83 117.62 55045.38 88888.00 2011-06-21 02:03:04.750 172 12662.80 117.65 55045.40 88888.00 2011-06-21 02:03:04.875 172 12662.80 117.65 55045.43 88888.00 2011-06-21 02:03:05.000 172 12662.83 117.67 55045.45 88888.00 2011-06-21 02:03:05.125 172 12662.83 117.70 55045.43 88888.00 2011-06-21 02:03:05.250 172 12662.83 117.70 55045.43 88888.00 2011-06-21 02:03:05.375 172 12662.90 117.70 55045.40 88888.00 2011-06-21 02:03:05.500 172 12662.92 117.70 55045.38 88888.00 2011-06-21 02:03:05.625 172 12662.88 117.70 55045.38 88888.00 2011-06-21 02:03:05.750 172 12662.90 117.70 55045.40 88888.00 2011-06-21 02:03:05.875 172 12662.90 117.67 55045.38 88888.00 2011-06-21 02:03:06.000 172 12662.98 117.70 55045.38 88888.00 2011-06-21 02:03:06.125 172 12663.00 117.67 55045.40 88888.00 2011-06-21 02:03:06.250 172 12662.92 117.67 55045.43 88888.00 2011-06-21 02:03:06.375 172 12662.90 117.72 55045.40 88888.00 2011-06-21 02:03:06.500 172 12662.92 117.75 55045.40 88888.00 2011-06-21 02:03:06.625 172 12662.92 117.75 55045.40 88888.00 2011-06-21 02:03:06.750 172 12662.92 117.75 55045.40 88888.00 2011-06-21 02:03:06.875 172 12663.00 117.78 55045.40 88888.00 2011-06-21 02:03:07.000 172 12663.02 117.80 55045.38 88888.00 2011-06-21 02:03:07.125 172 12663.00 117.78 55045.38 88888.00 2011-06-21 02:03:07.250 172 12662.95 117.75 55045.38 88888.00 2011-06-21 02:03:07.375 172 12662.95 117.78 55045.38 88888.00 2011-06-21 02:03:07.500 172 12662.98 117.78 55045.38 88888.00 2011-06-21 02:03:07.625 172 12663.00 117.80 55045.38 88888.00 2011-06-21 02:03:07.750 172 12662.98 117.78 55045.38 88888.00 2011-06-21 02:03:07.875 172 12662.95 117.75 55045.38 88888.00 2011-06-21 02:03:08.000 172 12663.00 117.80 55045.38 88888.00 2011-06-21 02:03:08.125 172 12663.02 117.83 55045.38 88888.00 2011-06-21 02:03:08.250 172 12663.00 117.85 55045.43 88888.00 2011-06-21 02:03:08.375 172 12663.00 117.88 55045.43 88888.00 2011-06-21 02:03:08.500 172 12663.05 117.90 55045.45 88888.00 2011-06-21 02:03:08.625 172 12663.10 117.88 55045.40 88888.00 2011-06-21 02:03:08.750 172 12663.10 117.83 55045.38 88888.00 2011-06-21 02:03:08.875 172 12663.08 117.80 55045.40 88888.00 2011-06-21 02:03:09.000 172 12663.10 117.80 55045.38 88888.00 2011-06-21 02:03:09.125 172 12663.10 117.80 55045.38 88888.00 2011-06-21 02:03:09.250 172 12663.02 117.80 55045.40 88888.00 2011-06-21 02:03:09.375 172 12663.00 117.80 55045.40 88888.00 2011-06-21 02:03:09.500 172 12662.98 117.85 55045.40 88888.00 2011-06-21 02:03:09.625 172 12663.05 117.88 55045.43 88888.00 2011-06-21 02:03:09.750 172 12663.10 117.88 55045.43 88888.00 2011-06-21 02:03:09.875 172 12663.10 117.88 55045.40 88888.00 2011-06-21 02:03:10.000 172 12663.12 117.90 55045.40 88888.00 2011-06-21 02:03:10.125 172 12663.17 117.90 55045.43 88888.00 2011-06-21 02:03:10.250 172 12663.10 117.88 55045.43 88888.00 2011-06-21 02:03:10.375 172 12663.05 117.90 55045.43 88888.00 2011-06-21 02:03:10.500 172 12663.05 117.88 55045.43 88888.00 2011-06-21 02:03:10.625 172 12663.12 117.88 55045.43 88888.00 2011-06-21 02:03:10.750 172 12663.15 117.90 55045.43 88888.00 2011-06-21 02:03:10.875 172 12663.20 117.92 55045.45 88888.00 2011-06-21 02:03:11.000 172 12663.15 117.90 55045.45 88888.00 2011-06-21 02:03:11.125 172 12663.15 117.90 55045.45 88888.00 2011-06-21 02:03:11.250 172 12663.15 117.92 55045.47 88888.00 2011-06-21 02:03:11.375 172 12663.23 117.95 55045.47 88888.00 2011-06-21 02:03:11.500 172 12663.25 117.92 55045.43 88888.00 2011-06-21 02:03:11.625 172 12663.25 117.92 55045.43 88888.00 2011-06-21 02:03:11.750 172 12663.27 117.92 55045.43 88888.00 2011-06-21 02:03:11.875 172 12663.30 117.97 55045.43 88888.00 2011-06-21 02:03:12.000 172 12663.30 117.95 55045.43 88888.00 2011-06-21 02:03:12.125 172 12663.30 117.92 55045.43 88888.00 2011-06-21 02:03:12.250 172 12663.25 117.90 55045.43 88888.00 2011-06-21 02:03:12.375 172 12663.27 117.92 55045.43 88888.00 2011-06-21 02:03:12.500 172 12663.33 117.97 55045.43 88888.00 2011-06-21 02:03:12.625 172 12663.33 117.97 55045.40 88888.00 2011-06-21 02:03:12.750 172 12663.33 117.95 55045.43 88888.00 2011-06-21 02:03:12.875 172 12663.27 117.95 55045.45 88888.00 2011-06-21 02:03:13.000 172 12663.30 117.95 55045.45 88888.00 2011-06-21 02:03:13.125 172 12663.33 117.97 55045.45 88888.00 2011-06-21 02:03:13.250 172 12663.30 117.95 55045.45 88888.00 2011-06-21 02:03:13.375 172 12663.35 118.00 55045.47 88888.00 2011-06-21 02:03:13.500 172 12663.38 118.05 55045.47 88888.00 2011-06-21 02:03:13.625 172 12663.35 118.03 55045.47 88888.00 2011-06-21 02:03:13.750 172 12663.27 118.00 55045.45 88888.00 2011-06-21 02:03:13.875 172 12663.23 118.00 55045.45 88888.00 2011-06-21 02:03:14.000 172 12663.25 118.00 55045.47 88888.00 2011-06-21 02:03:14.125 172 12663.27 118.05 55045.50 88888.00 2011-06-21 02:03:14.250 172 12663.25 118.03 55045.47 88888.00 2011-06-21 02:03:14.375 172 12663.33 118.05 55045.47 88888.00 2011-06-21 02:03:14.500 172 12663.38 118.05 55045.47 88888.00 2011-06-21 02:03:14.625 172 12663.38 118.05 55045.50 88888.00 2011-06-21 02:03:14.750 172 12663.38 118.05 55045.47 88888.00 2011-06-21 02:03:14.875 172 12663.33 117.97 55045.45 88888.00 2011-06-21 02:03:15.000 172 12663.33 118.00 55045.45 88888.00 2011-06-21 02:03:15.125 172 12663.38 118.05 55045.50 88888.00 2011-06-21 02:03:15.250 172 12663.38 118.08 55045.50 88888.00 2011-06-21 02:03:15.375 172 12663.40 118.08 55045.47 88888.00 2011-06-21 02:03:15.500 172 12663.42 118.03 55045.45 88888.00 2011-06-21 02:03:15.625 172 12663.42 118.08 55045.45 88888.00 2011-06-21 02:03:15.750 172 12663.45 118.10 55045.47 88888.00 2011-06-21 02:03:15.875 172 12663.48 118.10 55045.47 88888.00 2011-06-21 02:03:16.000 172 12663.48 118.08 55045.47 88888.00 2011-06-21 02:03:16.125 172 12663.40 118.10 55045.47 88888.00 2011-06-21 02:03:16.250 172 12663.40 118.08 55045.47 88888.00 2011-06-21 02:03:16.375 172 12663.40 118.03 55045.45 88888.00 2011-06-21 02:03:16.500 172 12663.48 118.03 55045.43 88888.00 2011-06-21 02:03:16.625 172 12663.58 118.10 55045.45 88888.00 2011-06-21 02:03:16.750 172 12663.50 118.15 55045.47 88888.00 2011-06-21 02:03:16.875 172 12663.40 118.12 55045.47 88888.00 2011-06-21 02:03:17.000 172 12663.40 118.12 55045.47 88888.00 2011-06-21 02:03:17.125 172 12663.45 118.10 55045.45 88888.00 2011-06-21 02:03:17.250 172 12663.50 118.10 55045.47 88888.00 2011-06-21 02:03:17.375 172 12663.52 118.12 55045.47 88888.00 2011-06-21 02:03:17.500 172 12663.52 118.15 55045.45 88888.00 2011-06-21 02:03:17.625 172 12663.50 118.12 55045.45 88888.00 2011-06-21 02:03:17.750 172 12663.58 118.17 55045.47 88888.00 2011-06-21 02:03:17.875 172 12663.62 118.17 55045.47 88888.00 2011-06-21 02:03:18.000 172 12663.62 118.15 55045.45 88888.00 2011-06-21 02:03:18.125 172 12663.62 118.12 55045.47 88888.00 2011-06-21 02:03:18.250 172 12663.60 118.10 55045.47 88888.00 2011-06-21 02:03:18.375 172 12663.65 118.15 55045.45 88888.00 2011-06-21 02:03:18.500 172 12663.60 118.12 55045.43 88888.00 2011-06-21 02:03:18.625 172 12663.58 118.12 55045.43 88888.00 2011-06-21 02:03:18.750 172 12663.58 118.15 55045.45 88888.00 2011-06-21 02:03:18.875 172 12663.58 118.15 55045.47 88888.00 2011-06-21 02:03:19.000 172 12663.60 118.10 55045.45 88888.00 2011-06-21 02:03:19.125 172 12663.65 118.17 55045.47 88888.00 2011-06-21 02:03:19.250 172 12663.65 118.17 55045.47 88888.00 2011-06-21 02:03:19.375 172 12663.67 118.17 55045.45 88888.00 2011-06-21 02:03:19.500 172 12663.67 118.12 55045.43 88888.00 2011-06-21 02:03:19.625 172 12663.62 118.15 55045.45 88888.00 2011-06-21 02:03:19.750 172 12663.62 118.22 55045.47 88888.00 2011-06-21 02:03:19.875 172 12663.65 118.25 55045.47 88888.00 2011-06-21 02:03:20.000 172 12663.70 118.22 55045.45 88888.00 2011-06-21 02:03:20.125 172 12663.75 118.20 55045.45 88888.00 2011-06-21 02:03:20.250 172 12663.67 118.17 55045.45 88888.00 2011-06-21 02:03:20.375 172 12663.67 118.15 55045.43 88888.00 2011-06-21 02:03:20.500 172 12663.70 118.17 55045.50 88888.00 2011-06-21 02:03:20.625 172 12663.75 118.17 55045.50 88888.00 2011-06-21 02:03:20.750 172 12663.70 118.17 55045.47 88888.00 2011-06-21 02:03:20.875 172 12663.62 118.17 55045.47 88888.00 2011-06-21 02:03:21.000 172 12663.65 118.20 55045.47 88888.00 2011-06-21 02:03:21.125 172 12663.65 118.20 55045.47 88888.00 2011-06-21 02:03:21.250 172 12663.60 118.15 55045.45 88888.00 2011-06-21 02:03:21.375 172 12663.67 118.17 55045.43 88888.00 2011-06-21 02:03:21.500 172 12663.70 118.20 55045.47 88888.00 2011-06-21 02:03:21.625 172 12663.75 118.20 55045.45 88888.00 2011-06-21 02:03:21.750 172 12663.80 118.22 55045.47 88888.00 2011-06-21 02:03:21.875 172 12663.83 118.28 55045.50 88888.00 2011-06-21 02:03:22.000 172 12663.80 118.25 55045.53 88888.00 2011-06-21 02:03:22.125 172 12663.77 118.20 55045.50 88888.00 2011-06-21 02:03:22.250 172 12663.73 118.20 55045.47 88888.00 2011-06-21 02:03:22.375 172 12663.77 118.22 55045.47 88888.00 2011-06-21 02:03:22.500 172 12663.80 118.22 55045.47 88888.00 2011-06-21 02:03:22.625 172 12663.77 118.25 55045.47 88888.00 2011-06-21 02:03:22.750 172 12663.77 118.28 55045.50 88888.00 2011-06-21 02:03:22.875 172 12663.77 118.25 55045.47 88888.00 2011-06-21 02:03:23.000 172 12663.73 118.22 55045.45 88888.00 2011-06-21 02:03:23.125 172 12663.77 118.28 55045.50 88888.00 2011-06-21 02:03:23.250 172 12663.80 118.28 55045.53 88888.00 2011-06-21 02:03:23.375 172 12663.80 118.33 55045.50 88888.00 2011-06-21 02:03:23.500 172 12663.75 118.33 55045.53 88888.00 2011-06-21 02:03:23.625 172 12663.75 118.33 55045.53 88888.00 2011-06-21 02:03:23.750 172 12663.85 118.33 55045.53 88888.00 2011-06-21 02:03:23.875 172 12663.85 118.35 55045.53 88888.00 2011-06-21 02:03:24.000 172 12663.83 118.28 55045.50 88888.00 2011-06-21 02:03:24.125 172 12663.88 118.25 55045.50 88888.00 2011-06-21 02:03:24.250 172 12663.85 118.30 55045.50 88888.00 2011-06-21 02:03:24.375 172 12663.83 118.35 55045.53 88888.00 2011-06-21 02:03:24.500 172 12663.75 118.35 55045.47 88888.00 2011-06-21 02:03:24.625 172 12663.83 118.35 55045.50 88888.00 2011-06-21 02:03:24.750 172 12663.92 118.35 55045.50 88888.00 2011-06-21 02:03:24.875 172 12663.95 118.35 55045.50 88888.00 2011-06-21 02:03:25.000 172 12663.98 118.33 55045.47 88888.00 2011-06-21 02:03:25.125 172 12664.00 118.33 55045.50 88888.00 2011-06-21 02:03:25.250 172 12663.92 118.35 55045.53 88888.00 2011-06-21 02:03:25.375 172 12663.98 118.38 55045.53 88888.00 2011-06-21 02:03:25.500 172 12663.98 118.38 55045.50 88888.00 2011-06-21 02:03:25.625 172 12663.98 118.38 55045.50 88888.00 2011-06-21 02:03:25.750 172 12663.95 118.35 55045.50 88888.00 2011-06-21 02:03:25.875 172 12663.95 118.35 55045.47 88888.00 2011-06-21 02:03:26.000 172 12663.92 118.35 55045.45 88888.00 2011-06-21 02:03:26.125 172 12663.95 118.38 55045.50 88888.00 2011-06-21 02:03:26.250 172 12664.00 118.35 55045.50 88888.00 2011-06-21 02:03:26.375 172 12664.02 118.35 55045.53 88888.00 2011-06-21 02:03:26.500 172 12664.02 118.38 55045.50 88888.00 2011-06-21 02:03:26.625 172 12664.00 118.40 55045.47 88888.00 2011-06-21 02:03:26.750 172 12664.02 118.42 55045.47 88888.00 2011-06-21 02:03:26.875 172 12664.05 118.38 55045.47 88888.00 2011-06-21 02:03:27.000 172 12664.02 118.33 55045.47 88888.00 2011-06-21 02:03:27.125 172 12664.02 118.38 55045.50 88888.00 2011-06-21 02:03:27.250 172 12664.02 118.40 55045.53 88888.00 2011-06-21 02:03:27.375 172 12664.02 118.40 55045.50 88888.00 2011-06-21 02:03:27.500 172 12664.00 118.40 55045.53 88888.00 2011-06-21 02:03:27.625 172 12664.02 118.40 55045.53 88888.00 2011-06-21 02:03:27.750 172 12664.12 118.45 55045.53 88888.00 2011-06-21 02:03:27.875 172 12664.08 118.45 55045.53 88888.00 2011-06-21 02:03:28.000 172 12664.05 118.45 55045.50 88888.00 2011-06-21 02:03:28.125 172 12664.10 118.45 55045.50 88888.00 2011-06-21 02:03:28.250 172 12664.15 118.45 55045.53 88888.00 2011-06-21 02:03:28.375 172 12664.12 118.42 55045.55 88888.00 2011-06-21 02:03:28.500 172 12664.10 118.40 55045.53 88888.00 2011-06-21 02:03:28.625 172 12664.10 118.45 55045.55 88888.00 2011-06-21 02:03:28.750 172 12664.10 118.45 55045.53 88888.00 2011-06-21 02:03:28.875 172 12664.10 118.50 55045.55 88888.00 2011-06-21 02:03:29.000 172 12664.12 118.53 55045.57 88888.00 2011-06-21 02:03:29.125 172 12664.12 118.53 55045.57 88888.00 2011-06-21 02:03:29.250 172 12664.08 118.47 55045.57 88888.00 2011-06-21 02:03:29.375 172 12664.08 118.47 55045.55 88888.00 2011-06-21 02:03:29.500 172 12664.08 118.47 55045.53 88888.00 2011-06-21 02:03:29.625 172 12664.10 118.50 55045.55 88888.00 2011-06-21 02:03:29.750 172 12664.10 118.50 55045.53 88888.00 2011-06-21 02:03:29.875 172 12664.12 118.50 55045.53 88888.00 2011-06-21 02:03:30.000 172 12664.12 118.53 55045.55 88888.00 2011-06-21 02:03:30.125 172 12664.10 118.53 55045.57 88888.00 2011-06-21 02:03:30.250 172 12664.10 118.55 55045.55 88888.00 2011-06-21 02:03:30.375 172 12664.08 118.55 55045.55 88888.00 2011-06-21 02:03:30.500 172 12664.02 118.53 55045.53 88888.00 2011-06-21 02:03:30.625 172 12663.95 118.50 55045.53 88888.00 2011-06-21 02:03:30.750 172 12663.98 118.53 55045.53 88888.00 2011-06-21 02:03:30.875 172 12664.08 118.55 55045.55 88888.00 2011-06-21 02:03:31.000 172 12664.12 118.53 55045.55 88888.00 2011-06-21 02:03:31.125 172 12664.08 118.50 55045.55 88888.00 2011-06-21 02:03:31.250 172 12664.02 118.50 55045.57 88888.00 2011-06-21 02:03:31.375 172 12664.12 118.55 55045.57 88888.00 2011-06-21 02:03:31.500 172 12664.17 118.55 55045.57 88888.00 2011-06-21 02:03:31.625 172 12664.20 118.55 55045.55 88888.00 2011-06-21 02:03:31.750 172 12664.20 118.53 55045.57 88888.00 2011-06-21 02:03:31.875 172 12664.20 118.50 55045.57 88888.00 2011-06-21 02:03:32.000 172 12664.20 118.53 55045.57 88888.00 2011-06-21 02:03:32.125 172 12664.10 118.53 55045.57 88888.00 2011-06-21 02:03:32.250 172 12664.10 118.55 55045.60 88888.00 2011-06-21 02:03:32.375 172 12664.15 118.58 55045.60 88888.00 2011-06-21 02:03:32.500 172 12664.17 118.58 55045.60 88888.00 2011-06-21 02:03:32.625 172 12664.20 118.55 55045.57 88888.00 2011-06-21 02:03:32.750 172 12664.23 118.55 55045.55 88888.00 2011-06-21 02:03:32.875 172 12664.25 118.55 55045.55 88888.00 2011-06-21 02:03:33.000 172 12664.27 118.55 55045.55 88888.00 2011-06-21 02:03:33.125 172 12664.25 118.55 55045.57 88888.00 2011-06-21 02:03:33.250 172 12664.25 118.55 55045.57 88888.00 2011-06-21 02:03:33.375 172 12664.33 118.55 55045.57 88888.00 2011-06-21 02:03:33.500 172 12664.30 118.53 55045.57 88888.00 2011-06-21 02:03:33.625 172 12664.30 118.55 55045.57 88888.00 2011-06-21 02:03:33.750 172 12664.30 118.58 55045.57 88888.00 2011-06-21 02:03:33.875 172 12664.35 118.60 55045.57 88888.00 2011-06-21 02:03:34.000 172 12664.38 118.60 55045.57 88888.00 2011-06-21 02:03:34.125 172 12664.38 118.60 55045.60 88888.00 2011-06-21 02:03:34.250 172 12664.35 118.60 55045.60 88888.00 2011-06-21 02:03:34.375 172 12664.40 118.62 55045.57 88888.00 2011-06-21 02:03:34.500 172 12664.42 118.60 55045.57 88888.00 2011-06-21 02:03:34.625 172 12664.48 118.60 55045.57 88888.00 2011-06-21 02:03:34.750 172 12664.45 118.60 55045.60 88888.00 2011-06-21 02:03:34.875 172 12664.42 118.60 55045.60 88888.00 2011-06-21 02:03:35.000 172 12664.40 118.62 55045.60 88888.00 2011-06-21 02:03:35.125 172 12664.35 118.58 55045.62 88888.00 2011-06-21 02:03:35.250 172 12664.35 118.58 55045.62 88888.00 2011-06-21 02:03:35.375 172 12664.40 118.60 55045.60 88888.00 2011-06-21 02:03:35.500 172 12664.42 118.60 55045.62 88888.00 2011-06-21 02:03:35.625 172 12664.50 118.62 55045.62 88888.00 2011-06-21 02:03:35.750 172 12664.52 118.67 55045.62 88888.00 2011-06-21 02:03:35.875 172 12664.48 118.62 55045.62 88888.00 2011-06-21 02:03:36.000 172 12664.38 118.58 55045.60 88888.00 2011-06-21 02:03:36.125 172 12664.33 118.58 55045.60 88888.00 2011-06-21 02:03:36.250 172 12664.40 118.65 55045.65 88888.00 2011-06-21 02:03:36.375 172 12664.40 118.70 55045.65 88888.00 2011-06-21 02:03:36.500 172 12664.42 118.70 55045.65 88888.00 2011-06-21 02:03:36.625 172 12664.42 118.65 55045.62 88888.00 2011-06-21 02:03:36.750 172 12664.40 118.70 55045.65 88888.00 2011-06-21 02:03:36.875 172 12664.42 118.70 55045.62 88888.00 2011-06-21 02:03:37.000 172 12664.50 118.67 55045.62 88888.00 2011-06-21 02:03:37.125 172 12664.48 118.70 55045.65 88888.00 2011-06-21 02:03:37.250 172 12664.42 118.67 55045.62 88888.00 2011-06-21 02:03:37.375 172 12664.52 118.67 55045.60 88888.00 2011-06-21 02:03:37.500 172 12664.52 118.67 55045.60 88888.00 2011-06-21 02:03:37.625 172 12664.52 118.67 55045.65 88888.00 2011-06-21 02:03:37.750 172 12664.52 118.70 55045.65 88888.00 2011-06-21 02:03:37.875 172 12664.52 118.78 55045.68 88888.00 2011-06-21 02:03:38.000 172 12664.52 118.75 55045.65 88888.00 2011-06-21 02:03:38.125 172 12664.52 118.70 55045.62 88888.00 2011-06-21 02:03:38.250 172 12664.50 118.67 55045.65 88888.00 2011-06-21 02:03:38.375 172 12664.55 118.70 55045.62 88888.00 2011-06-21 02:03:38.500 172 12664.52 118.72 55045.62 88888.00 2011-06-21 02:03:38.625 172 12664.55 118.72 55045.62 88888.00 2011-06-21 02:03:38.750 172 12664.52 118.72 55045.62 88888.00 2011-06-21 02:03:38.875 172 12664.52 118.70 55045.60 88888.00 2011-06-21 02:03:39.000 172 12664.50 118.65 55045.60 88888.00 2011-06-21 02:03:39.125 172 12664.58 118.70 55045.62 88888.00 2011-06-21 02:03:39.250 172 12664.55 118.72 55045.62 88888.00 2011-06-21 02:03:39.375 172 12664.58 118.78 55045.65 88888.00 2011-06-21 02:03:39.500 172 12664.60 118.78 55045.68 88888.00 2011-06-21 02:03:39.625 172 12664.60 118.75 55045.65 88888.00 2011-06-21 02:03:39.750 172 12664.65 118.70 55045.65 88888.00 2011-06-21 02:03:39.875 172 12664.73 118.70 55045.62 88888.00 2011-06-21 02:03:40.000 172 12664.70 118.75 55045.62 88888.00 2011-06-21 02:03:40.125 172 12664.70 118.78 55045.65 88888.00 2011-06-21 02:03:40.250 172 12664.67 118.75 55045.65 88888.00 2011-06-21 02:03:40.375 172 12664.67 118.75 55045.65 88888.00 2011-06-21 02:03:40.500 172 12664.62 118.72 55045.65 88888.00 2011-06-21 02:03:40.625 172 12664.65 118.75 55045.68 88888.00 2011-06-21 02:03:40.750 172 12664.65 118.78 55045.70 88888.00 2011-06-21 02:03:40.875 172 12664.67 118.75 55045.70 88888.00 2011-06-21 02:03:41.000 172 12664.67 118.75 55045.68 88888.00 2011-06-21 02:03:41.125 172 12664.70 118.83 55045.70 88888.00 2011-06-21 02:03:41.250 172 12664.67 118.80 55045.72 88888.00 2011-06-21 02:03:41.375 172 12664.70 118.80 55045.70 88888.00 2011-06-21 02:03:41.500 172 12664.67 118.80 55045.72 88888.00 2011-06-21 02:03:41.625 172 12664.70 118.83 55045.72 88888.00 2011-06-21 02:03:41.750 172 12664.67 118.83 55045.72 88888.00 2011-06-21 02:03:41.875 172 12664.70 118.85 55045.72 88888.00 2011-06-21 02:03:42.000 172 12664.73 118.80 55045.70 88888.00 2011-06-21 02:03:42.125 172 12664.73 118.78 55045.72 88888.00 2011-06-21 02:03:42.250 172 12664.62 118.72 55045.72 88888.00 2011-06-21 02:03:42.375 172 12664.62 118.75 55045.70 88888.00 2011-06-21 02:03:42.500 172 12664.67 118.72 55045.70 88888.00 2011-06-21 02:03:42.625 172 12664.75 118.78 55045.68 88888.00 2011-06-21 02:03:42.750 172 12664.73 118.80 55045.70 88888.00 2011-06-21 02:03:42.875 172 12664.65 118.80 55045.70 88888.00 2011-06-21 02:03:43.000 172 12664.58 118.75 55045.70 88888.00 2011-06-21 02:03:43.125 172 12664.65 118.78 55045.72 88888.00 2011-06-21 02:03:43.250 172 12664.73 118.83 55045.72 88888.00 2011-06-21 02:03:43.375 172 12664.70 118.83 55045.72 88888.00 2011-06-21 02:03:43.500 172 12664.70 118.80 55045.70 88888.00 2011-06-21 02:03:43.625 172 12664.70 118.80 55045.70 88888.00 2011-06-21 02:03:43.750 172 12664.73 118.80 55045.72 88888.00 2011-06-21 02:03:43.875 172 12664.67 118.78 55045.72 88888.00 2011-06-21 02:03:44.000 172 12664.65 118.80 55045.72 88888.00 2011-06-21 02:03:44.125 172 12664.67 118.78 55045.75 88888.00 2011-06-21 02:03:44.250 172 12664.67 118.78 55045.72 88888.00 2011-06-21 02:03:44.375 172 12664.70 118.78 55045.70 88888.00 2011-06-21 02:03:44.500 172 12664.70 118.80 55045.70 88888.00 2011-06-21 02:03:44.625 172 12664.70 118.80 55045.70 88888.00 2011-06-21 02:03:44.750 172 12664.67 118.83 55045.72 88888.00 2011-06-21 02:03:44.875 172 12664.73 118.83 55045.72 88888.00 2011-06-21 02:03:45.000 172 12664.73 118.80 55045.72 88888.00 2011-06-21 02:03:45.125 172 12664.70 118.75 55045.72 88888.00 2011-06-21 02:03:45.250 172 12664.62 118.78 55045.75 88888.00 2011-06-21 02:03:45.375 172 12664.65 118.78 55045.75 88888.00 2011-06-21 02:03:45.500 172 12664.70 118.80 55045.72 88888.00 2011-06-21 02:03:45.625 172 12664.75 118.78 55045.72 88888.00 2011-06-21 02:03:45.750 172 12664.75 118.83 55045.75 88888.00 2011-06-21 02:03:45.875 172 12664.70 118.83 55045.75 88888.00 2011-06-21 02:03:46.000 172 12664.67 118.78 55045.75 88888.00 2011-06-21 02:03:46.125 172 12664.73 118.78 55045.72 88888.00 2011-06-21 02:03:46.250 172 12664.73 118.78 55045.75 88888.00 2011-06-21 02:03:46.375 172 12664.73 118.78 55045.75 88888.00 2011-06-21 02:03:46.500 172 12664.77 118.83 55045.78 88888.00 2011-06-21 02:03:46.625 172 12664.83 118.83 55045.78 88888.00 2011-06-21 02:03:46.750 172 12664.90 118.83 55045.80 88888.00 2011-06-21 02:03:46.875 172 12664.85 118.83 55045.82 88888.00 2011-06-21 02:03:47.000 172 12664.80 118.85 55045.78 88888.00 2011-06-21 02:03:47.125 172 12664.77 118.80 55045.78 88888.00 2011-06-21 02:03:47.250 172 12664.77 118.80 55045.82 88888.00 2011-06-21 02:03:47.375 172 12664.80 118.80 55045.80 88888.00 2011-06-21 02:03:47.500 172 12664.80 118.80 55045.75 88888.00 2011-06-21 02:03:47.625 172 12664.80 118.78 55045.75 88888.00 2011-06-21 02:03:47.750 172 12664.77 118.85 55045.75 88888.00 2011-06-21 02:03:47.875 172 12664.83 118.85 55045.78 88888.00 2011-06-21 02:03:48.000 172 12664.88 118.88 55045.75 88888.00 2011-06-21 02:03:48.125 172 12664.80 118.88 55045.80 88888.00 2011-06-21 02:03:48.250 172 12664.75 118.88 55045.78 88888.00 2011-06-21 02:03:48.375 172 12664.80 118.88 55045.75 88888.00 2011-06-21 02:03:48.500 172 12664.85 118.85 55045.78 88888.00 2011-06-21 02:03:48.625 172 12664.85 118.85 55045.80 88888.00 2011-06-21 02:03:48.750 172 12664.80 118.88 55045.82 88888.00 2011-06-21 02:03:48.875 172 12664.83 118.88 55045.82 88888.00 2011-06-21 02:03:49.000 172 12664.85 118.88 55045.80 88888.00 2011-06-21 02:03:49.125 172 12664.85 118.88 55045.80 88888.00 2011-06-21 02:03:49.250 172 12664.88 118.85 55045.85 88888.00 2011-06-21 02:03:49.375 172 12664.95 118.90 55045.85 88888.00 2011-06-21 02:03:49.500 172 12664.90 118.90 55045.82 88888.00 2011-06-21 02:03:49.625 172 12664.88 118.90 55045.82 88888.00 2011-06-21 02:03:49.750 172 12664.85 118.85 55045.80 88888.00 2011-06-21 02:03:49.875 172 12664.83 118.83 55045.80 88888.00 2011-06-21 02:03:50.000 172 12664.88 118.90 55045.85 88888.00 2011-06-21 02:03:50.125 172 12664.90 118.90 55045.88 88888.00 2011-06-21 02:03:50.250 172 12664.85 118.88 55045.85 88888.00 2011-06-21 02:03:50.375 172 12664.83 118.90 55045.85 88888.00 2011-06-21 02:03:50.500 172 12664.85 118.90 55045.82 88888.00 2011-06-21 02:03:50.625 172 12664.88 118.92 55045.85 88888.00 2011-06-21 02:03:50.750 172 12664.92 118.90 55045.80 88888.00 2011-06-21 02:03:50.875 172 12664.88 118.88 55045.85 88888.00 2011-06-21 02:03:51.000 172 12664.90 118.88 55045.82 88888.00 2011-06-21 02:03:51.125 172 12664.92 118.90 55045.85 88888.00 2011-06-21 02:03:51.250 172 12664.88 118.90 55045.82 88888.00 2011-06-21 02:03:51.375 172 12664.85 118.90 55045.82 88888.00 2011-06-21 02:03:51.500 172 12664.85 118.92 55045.82 88888.00 2011-06-21 02:03:51.625 172 12664.85 118.92 55045.82 88888.00 2011-06-21 02:03:51.750 172 12664.80 118.90 55045.82 88888.00 2011-06-21 02:03:51.875 172 12664.88 118.92 55045.82 88888.00 2011-06-21 02:03:52.000 172 12664.90 118.95 55045.85 88888.00 2011-06-21 02:03:52.125 172 12664.88 118.92 55045.90 88888.00 2011-06-21 02:03:52.250 172 12664.85 118.97 55045.93 88888.00 2011-06-21 02:03:52.375 172 12664.88 118.95 55045.88 88888.00 2011-06-21 02:03:52.500 172 12664.90 118.88 55045.85 88888.00 2011-06-21 02:03:52.625 172 12664.90 118.90 55045.88 88888.00 2011-06-21 02:03:52.750 172 12664.88 118.92 55045.90 88888.00 2011-06-21 02:03:52.875 172 12664.95 118.95 55045.93 88888.00 2011-06-21 02:03:53.000 172 12665.02 118.95 55045.93 88888.00 2011-06-21 02:03:53.125 172 12665.05 118.92 55045.93 88888.00 2011-06-21 02:03:53.250 172 12665.00 118.92 55045.93 88888.00 2011-06-21 02:03:53.375 172 12665.05 118.95 55045.90 88888.00 2011-06-21 02:03:53.500 172 12665.05 118.95 55045.88 88888.00 2011-06-21 02:03:53.625 172 12665.05 118.95 55045.88 88888.00 2011-06-21 02:03:53.750 172 12665.05 118.97 55045.90 88888.00 2011-06-21 02:03:53.875 172 12665.08 118.97 55045.93 88888.00 2011-06-21 02:03:54.000 172 12665.08 118.92 55045.90 88888.00 2011-06-21 02:03:54.125 172 12665.05 118.92 55045.90 88888.00 2011-06-21 02:03:54.250 172 12665.02 118.95 55045.93 88888.00 2011-06-21 02:03:54.375 172 12665.08 118.95 55045.90 88888.00 2011-06-21 02:03:54.500 172 12665.05 118.97 55045.90 88888.00 2011-06-21 02:03:54.625 172 12665.08 118.92 55045.88 88888.00 2011-06-21 02:03:54.750 172 12665.12 118.92 55045.88 88888.00 2011-06-21 02:03:54.875 172 12665.15 118.95 55045.90 88888.00 2011-06-21 02:03:55.000 172 12665.10 118.95 55045.93 88888.00 2011-06-21 02:03:55.125 172 12665.10 118.97 55045.90 88888.00 2011-06-21 02:03:55.250 172 12665.08 118.95 55045.93 88888.00 2011-06-21 02:03:55.375 172 12665.12 118.97 55045.93 88888.00 2011-06-21 02:03:55.500 172 12665.10 119.03 55045.95 88888.00 2011-06-21 02:03:55.625 172 12665.10 119.03 55045.93 88888.00 2011-06-21 02:03:55.750 172 12665.12 118.97 55045.90 88888.00 2011-06-21 02:03:55.875 172 12665.12 119.00 55045.95 88888.00 2011-06-21 02:03:56.000 172 12665.12 119.05 55045.95 88888.00 2011-06-21 02:03:56.125 172 12665.12 119.03 55045.95 88888.00 2011-06-21 02:03:56.250 172 12665.10 118.95 55045.93 88888.00 2011-06-21 02:03:56.375 172 12665.12 118.95 55045.93 88888.00 2011-06-21 02:03:56.500 172 12665.17 118.97 55045.95 88888.00 2011-06-21 02:03:56.625 172 12665.17 119.00 55045.95 88888.00 2011-06-21 02:03:56.750 172 12665.12 118.97 55045.95 88888.00 2011-06-21 02:03:56.875 172 12665.08 119.00 55045.93 88888.00 2011-06-21 02:03:57.000 172 12665.12 119.00 55045.93 88888.00 2011-06-21 02:03:57.125 172 12665.17 119.03 55045.95 88888.00 2011-06-21 02:03:57.250 172 12665.10 118.97 55045.93 88888.00 2011-06-21 02:03:57.375 172 12665.12 118.97 55045.95 88888.00 2011-06-21 02:03:57.500 172 12665.17 119.03 55046.00 88888.00 2011-06-21 02:03:57.625 172 12665.12 119.03 55045.97 88888.00 2011-06-21 02:03:57.750 172 12665.08 118.95 55045.93 88888.00 2011-06-21 02:03:57.875 172 12665.08 118.95 55045.93 88888.00 2011-06-21 02:03:58.000 172 12665.12 118.97 55045.95 88888.00 2011-06-21 02:03:58.125 172 12665.17 119.00 55045.97 88888.00 2011-06-21 02:03:58.250 172 12665.25 119.00 55045.93 88888.00 2011-06-21 02:03:58.375 172 12665.25 119.00 55045.93 88888.00 2011-06-21 02:03:58.500 172 12665.23 119.03 55045.95 88888.00 2011-06-21 02:03:58.625 172 12665.25 119.05 55046.00 88888.00 2011-06-21 02:03:58.750 172 12665.33 119.05 55046.00 88888.00 2011-06-21 02:03:58.875 172 12665.38 119.05 55046.00 88888.00 2011-06-21 02:03:59.000 172 12665.30 119.03 55046.00 88888.00 2011-06-21 02:03:59.125 172 12665.30 119.03 55046.00 88888.00 2011-06-21 02:03:59.250 172 12665.25 119.00 55046.00 88888.00 2011-06-21 02:03:59.375 172 12665.27 119.05 55046.00 88888.00 2011-06-21 02:03:59.500 172 12665.25 119.08 55046.00 88888.00 2011-06-21 02:03:59.625 172 12665.27 119.05 55046.03 88888.00 2011-06-21 02:03:59.750 172 12665.25 119.03 55046.03 88888.00 2011-06-21 02:03:59.875 172 12665.23 119.03 55046.00 88888.00 2011-06-21 02:04:00.000 172 12665.30 119.03 55046.00 88888.00 2011-06-21 02:04:00.125 172 12665.33 119.05 55046.00 88888.00 2011-06-21 02:04:00.250 172 12665.30 119.03 55046.03 88888.00 2011-06-21 02:04:00.375 172 12665.30 119.03 55046.03 88888.00 2011-06-21 02:04:00.500 172 12665.27 119.05 55046.03 88888.00 2011-06-21 02:04:00.625 172 12665.30 119.05 55046.00 88888.00 2011-06-21 02:04:00.750 172 12665.33 119.05 55046.00 88888.00 2011-06-21 02:04:00.875 172 12665.30 119.03 55046.03 88888.00 2011-06-21 02:04:01.000 172 12665.35 119.03 55046.05 88888.00 2011-06-21 02:04:01.125 172 12665.40 119.03 55046.03 88888.00 2011-06-21 02:04:01.250 172 12665.38 118.97 55046.00 88888.00 2011-06-21 02:04:01.375 172 12665.40 119.03 55046.00 88888.00 2011-06-21 02:04:01.500 172 12665.45 119.03 55046.03 88888.00 2011-06-21 02:04:01.625 172 12665.48 119.03 55046.05 88888.00 2011-06-21 02:04:01.750 172 12665.35 118.97 55046.03 88888.00 2011-06-21 02:04:01.875 172 12665.38 119.00 55046.03 88888.00 2011-06-21 02:04:02.000 172 12665.40 119.00 55046.03 88888.00 2011-06-21 02:04:02.125 172 12665.45 119.10 55046.03 88888.00 2011-06-21 02:04:02.250 172 12665.45 119.08 55046.07 88888.00 2011-06-21 02:04:02.375 172 12665.42 119.08 55046.07 88888.00 2011-06-21 02:04:02.500 172 12665.33 119.05 55046.05 88888.00 2011-06-21 02:04:02.625 172 12665.30 119.05 55046.03 88888.00 2011-06-21 02:04:02.750 172 12665.30 119.05 55046.00 88888.00 2011-06-21 02:04:02.875 172 12665.35 119.00 55046.00 88888.00 2011-06-21 02:04:03.000 172 12665.42 119.00 55046.03 88888.00 2011-06-21 02:04:03.125 172 12665.42 119.05 55046.05 88888.00 2011-06-21 02:04:03.250 172 12665.40 119.03 55046.03 88888.00 2011-06-21 02:04:03.375 172 12665.45 119.05 55046.07 88888.00 2011-06-21 02:04:03.500 172 12665.50 119.08 55046.10 88888.00 2011-06-21 02:04:03.625 172 12665.50 119.00 55046.05 88888.00 2011-06-21 02:04:03.750 172 12665.48 119.00 55046.05 88888.00 2011-06-21 02:04:03.875 172 12665.45 119.00 55046.05 88888.00 2011-06-21 02:04:04.000 172 12665.48 119.05 55046.07 88888.00 2011-06-21 02:04:04.125 172 12665.50 119.03 55046.07 88888.00 2011-06-21 02:04:04.250 172 12665.50 119.03 55046.07 88888.00 2011-06-21 02:04:04.375 172 12665.45 119.00 55046.07 88888.00 2011-06-21 02:04:04.500 172 12665.45 119.03 55046.07 88888.00 2011-06-21 02:04:04.625 172 12665.48 119.05 55046.10 88888.00 2011-06-21 02:04:04.750 172 12665.50 119.05 55046.07 88888.00 2011-06-21 02:04:04.875 172 12665.55 119.08 55046.07 88888.00 2011-06-21 02:04:05.000 172 12665.58 119.05 55046.07 88888.00 2011-06-21 02:04:05.125 172 12665.60 119.10 55046.12 88888.00 2011-06-21 02:04:05.250 172 12665.55 119.10 55046.12 88888.00 2011-06-21 02:04:05.375 172 12665.55 119.10 55046.12 88888.00 2011-06-21 02:04:05.500 172 12665.55 119.10 55046.12 88888.00 2011-06-21 02:04:05.625 172 12665.55 119.08 55046.10 88888.00 2011-06-21 02:04:05.750 172 12665.58 119.08 55046.12 88888.00 2011-06-21 02:04:05.875 172 12665.58 119.08 55046.12 88888.00 2011-06-21 02:04:06.000 172 12665.58 119.08 55046.12 88888.00 2011-06-21 02:04:06.125 172 12665.50 119.08 55046.10 88888.00 2011-06-21 02:04:06.250 172 12665.48 119.10 55046.12 88888.00 2011-06-21 02:04:06.375 172 12665.48 119.10 55046.15 88888.00 2011-06-21 02:04:06.500 172 12665.52 119.10 55046.15 88888.00 2011-06-21 02:04:06.625 172 12665.50 119.08 55046.10 88888.00 2011-06-21 02:04:06.750 172 12665.48 119.03 55046.10 88888.00 2011-06-21 02:04:06.875 172 12665.48 119.03 55046.12 88888.00 2011-06-21 02:04:07.000 172 12665.52 119.08 55046.15 88888.00 2011-06-21 02:04:07.125 172 12665.60 119.10 55046.15 88888.00 2011-06-21 02:04:07.250 172 12665.62 119.10 55046.15 88888.00 2011-06-21 02:04:07.375 172 12665.67 119.12 55046.15 88888.00 2011-06-21 02:04:07.500 172 12665.70 119.15 55046.15 88888.00 2011-06-21 02:04:07.625 172 12665.65 119.12 55046.15 88888.00 2011-06-21 02:04:07.750 172 12665.60 119.15 55046.15 88888.00 2011-06-21 02:04:07.875 172 12665.58 119.12 55046.15 88888.00 2011-06-21 02:04:08.000 172 12665.60 119.10 55046.15 88888.00 2011-06-21 02:04:08.125 172 12665.60 119.10 55046.15 88888.00 2011-06-21 02:04:08.250 172 12665.58 119.10 55046.18 88888.00 2011-06-21 02:04:08.375 172 12665.58 119.12 55046.18 88888.00 2011-06-21 02:04:08.500 172 12665.55 119.10 55046.18 88888.00 2011-06-21 02:04:08.625 172 12665.62 119.12 55046.20 88888.00 2011-06-21 02:04:08.750 172 12665.73 119.17 55046.20 88888.00 2011-06-21 02:04:08.875 172 12665.73 119.15 55046.20 88888.00 2011-06-21 02:04:09.000 172 12665.65 119.15 55046.18 88888.00 2011-06-21 02:04:09.125 172 12665.58 119.15 55046.20 88888.00 2011-06-21 02:04:09.250 172 12665.55 119.12 55046.20 88888.00 2011-06-21 02:04:09.375 172 12665.55 119.12 55046.20 88888.00 2011-06-21 02:04:09.500 172 12665.58 119.15 55046.20 88888.00 2011-06-21 02:04:09.625 172 12665.60 119.12 55046.18 88888.00 2011-06-21 02:04:09.750 172 12665.65 119.15 55046.22 88888.00 2011-06-21 02:04:09.875 172 12665.67 119.17 55046.22 88888.00 2011-06-21 02:04:10.000 172 12665.65 119.20 55046.22 88888.00 2011-06-21 02:04:10.125 172 12665.58 119.15 55046.18 88888.00 2011-06-21 02:04:10.250 172 12665.52 119.12 55046.20 88888.00 2011-06-21 02:04:10.375 172 12665.60 119.12 55046.18 88888.00 2011-06-21 02:04:10.500 172 12665.62 119.17 55046.22 88888.00 2011-06-21 02:04:10.625 172 12665.65 119.20 55046.22 88888.00 2011-06-21 02:04:10.750 172 12665.62 119.20 55046.22 88888.00 2011-06-21 02:04:10.875 172 12665.60 119.15 55046.25 88888.00 2011-06-21 02:04:11.000 172 12665.60 119.20 55046.25 88888.00 2011-06-21 02:04:11.125 172 12665.62 119.17 55046.25 88888.00 2011-06-21 02:04:11.250 172 12665.58 119.15 55046.22 88888.00 2011-06-21 02:04:11.375 172 12665.60 119.17 55046.22 88888.00 2011-06-21 02:04:11.500 172 12665.62 119.17 55046.22 88888.00 2011-06-21 02:04:11.625 172 12665.62 119.20 55046.25 88888.00 2011-06-21 02:04:11.750 172 12665.62 119.20 55046.28 88888.00 2011-06-21 02:04:11.875 172 12665.58 119.15 55046.25 88888.00 2011-06-21 02:04:12.000 172 12665.60 119.15 55046.22 88888.00 2011-06-21 02:04:12.125 172 12665.65 119.20 55046.25 88888.00 2011-06-21 02:04:12.250 172 12665.67 119.22 55046.30 88888.00 2011-06-21 02:04:12.375 172 12665.67 119.25 55046.32 88888.00 2011-06-21 02:04:12.500 172 12665.65 119.25 55046.30 88888.00 2011-06-21 02:04:12.625 172 12665.67 119.22 55046.30 88888.00 2011-06-21 02:04:12.750 172 12665.65 119.20 55046.30 88888.00 2011-06-21 02:04:12.875 172 12665.62 119.17 55046.28 88888.00 2011-06-21 02:04:13.000 172 12665.62 119.20 55046.25 88888.00 2011-06-21 02:04:13.125 172 12665.62 119.22 55046.28 88888.00 2011-06-21 02:04:13.250 172 12665.58 119.20 55046.28 88888.00 2011-06-21 02:04:13.375 172 12665.60 119.20 55046.28 88888.00 2011-06-21 02:04:13.500 172 12665.65 119.22 55046.28 88888.00 2011-06-21 02:04:13.625 172 12665.73 119.25 55046.28 88888.00 2011-06-21 02:04:13.750 172 12665.73 119.22 55046.28 88888.00 2011-06-21 02:04:13.875 172 12665.67 119.22 55046.25 88888.00 2011-06-21 02:04:14.000 172 12665.70 119.22 55046.25 88888.00 2011-06-21 02:04:14.125 172 12665.70 119.22 55046.25 88888.00 2011-06-21 02:04:14.250 172 12665.65 119.20 55046.30 88888.00 2011-06-21 02:04:14.375 172 12665.70 119.22 55046.30 88888.00 2011-06-21 02:04:14.500 172 12665.70 119.25 55046.28 88888.00 2011-06-21 02:04:14.625 172 12665.67 119.25 55046.30 88888.00 2011-06-21 02:04:14.750 172 12665.65 119.20 55046.28 88888.00 2011-06-21 02:04:14.875 172 12665.67 119.17 55046.28 88888.00 2011-06-21 02:04:15.000 172 12665.65 119.20 55046.25 88888.00 2011-06-21 02:04:15.125 172 12665.70 119.25 55046.30 88888.00 2011-06-21 02:04:15.250 172 12665.73 119.25 55046.28 88888.00 2011-06-21 02:04:15.375 172 12665.70 119.25 55046.28 88888.00 2011-06-21 02:04:15.500 172 12665.65 119.22 55046.30 88888.00 2011-06-21 02:04:15.625 172 12665.62 119.22 55046.30 88888.00 2011-06-21 02:04:15.750 172 12665.65 119.25 55046.32 88888.00 2011-06-21 02:04:15.875 172 12665.62 119.22 55046.28 88888.00 2011-06-21 02:04:16.000 172 12665.65 119.22 55046.28 88888.00 2011-06-21 02:04:16.125 172 12665.65 119.22 55046.35 88888.00 2011-06-21 02:04:16.250 172 12665.62 119.22 55046.35 88888.00 2011-06-21 02:04:16.375 172 12665.65 119.25 55046.32 88888.00 2011-06-21 02:04:16.500 172 12665.62 119.22 55046.30 88888.00 2011-06-21 02:04:16.625 172 12665.60 119.25 55046.32 88888.00 2011-06-21 02:04:16.750 172 12665.62 119.28 55046.35 88888.00 2011-06-21 02:04:16.875 172 12665.70 119.25 55046.32 88888.00 2011-06-21 02:04:17.000 172 12665.75 119.28 55046.35 88888.00 2011-06-21 02:04:17.125 172 12665.77 119.30 55046.38 88888.00 2011-06-21 02:04:17.250 172 12665.70 119.28 55046.35 88888.00 2011-06-21 02:04:17.375 172 12665.67 119.25 55046.38 88888.00 2011-06-21 02:04:17.500 172 12665.67 119.28 55046.38 88888.00 2011-06-21 02:04:17.625 172 12665.70 119.25 55046.40 88888.00 2011-06-21 02:04:17.750 172 12665.65 119.25 55046.35 88888.00 2011-06-21 02:04:17.875 172 12665.58 119.20 55046.32 88888.00 2011-06-21 02:04:18.000 172 12665.65 119.20 55046.40 88888.00 2011-06-21 02:04:18.125 172 12665.73 119.22 55046.40 88888.00 2011-06-21 02:04:18.250 172 12665.67 119.20 55046.38 88888.00 2011-06-21 02:04:18.375 172 12665.67 119.20 55046.35 88888.00 2011-06-21 02:04:18.500 172 12665.67 119.25 55046.40 88888.00 2011-06-21 02:04:18.625 172 12665.67 119.25 55046.43 88888.00 2011-06-21 02:04:18.750 172 12665.65 119.25 55046.43 88888.00 2011-06-21 02:04:18.875 172 12665.70 119.22 55046.43 88888.00 2011-06-21 02:04:19.000 172 12665.67 119.20 55046.40 88888.00 2011-06-21 02:04:19.125 172 12665.70 119.22 55046.40 88888.00 2011-06-21 02:04:19.250 172 12665.70 119.20 55046.38 88888.00 2011-06-21 02:04:19.375 172 12665.70 119.22 55046.38 88888.00 2011-06-21 02:04:19.500 172 12665.70 119.25 55046.40 88888.00 2011-06-21 02:04:19.625 172 12665.73 119.28 55046.43 88888.00 2011-06-21 02:04:19.750 172 12665.70 119.28 55046.43 88888.00 2011-06-21 02:04:19.875 172 12665.70 119.25 55046.43 88888.00 2011-06-21 02:04:20.000 172 12665.67 119.22 55046.40 88888.00 2011-06-21 02:04:20.125 172 12665.73 119.22 55046.43 88888.00 2011-06-21 02:04:20.250 172 12665.73 119.28 55046.45 88888.00 2011-06-21 02:04:20.375 172 12665.70 119.28 55046.43 88888.00 2011-06-21 02:04:20.500 172 12665.67 119.25 55046.43 88888.00 2011-06-21 02:04:20.625 172 12665.70 119.25 55046.43 88888.00 2011-06-21 02:04:20.750 172 12665.73 119.25 55046.43 88888.00 2011-06-21 02:04:20.875 172 12665.80 119.25 55046.45 88888.00 2011-06-21 02:04:21.000 172 12665.80 119.28 55046.43 88888.00 2011-06-21 02:04:21.125 172 12665.77 119.30 55046.45 88888.00 2011-06-21 02:04:21.250 172 12665.75 119.25 55046.47 88888.00 2011-06-21 02:04:21.375 172 12665.80 119.28 55046.47 88888.00 2011-06-21 02:04:21.500 172 12665.77 119.20 55046.45 88888.00 2011-06-21 02:04:21.625 172 12665.75 119.20 55046.43 88888.00 2011-06-21 02:04:21.750 172 12665.77 119.22 55046.43 88888.00 2011-06-21 02:04:21.875 172 12665.77 119.22 55046.43 88888.00 2011-06-21 02:04:22.000 172 12665.73 119.20 55046.43 88888.00 2011-06-21 02:04:22.125 172 12665.73 119.22 55046.43 88888.00 2011-06-21 02:04:22.250 172 12665.77 119.22 55046.45 88888.00 2011-06-21 02:04:22.375 172 12665.80 119.25 55046.40 88888.00 2011-06-21 02:04:22.500 172 12665.80 119.22 55046.43 88888.00 2011-06-21 02:04:22.625 172 12665.80 119.22 55046.43 88888.00 2011-06-21 02:04:22.750 172 12665.80 119.25 55046.45 88888.00 2011-06-21 02:04:22.875 172 12665.77 119.28 55046.47 88888.00 2011-06-21 02:04:23.000 172 12665.83 119.28 55046.45 88888.00 2011-06-21 02:04:23.125 172 12665.85 119.28 55046.45 88888.00 2011-06-21 02:04:23.250 172 12665.83 119.25 55046.45 88888.00 2011-06-21 02:04:23.375 172 12665.88 119.25 55046.45 88888.00 2011-06-21 02:04:23.500 172 12665.80 119.22 55046.45 88888.00 2011-06-21 02:04:23.625 172 12665.83 119.20 55046.43 88888.00 2011-06-21 02:04:23.750 172 12665.83 119.25 55046.45 88888.00 2011-06-21 02:04:23.875 172 12665.80 119.25 55046.45 88888.00 2011-06-21 02:04:24.000 172 12665.80 119.22 55046.45 88888.00 2011-06-21 02:04:24.125 172 12665.83 119.22 55046.45 88888.00 2011-06-21 02:04:24.250 172 12665.85 119.25 55046.45 88888.00 2011-06-21 02:04:24.375 172 12665.92 119.25 55046.47 88888.00 2011-06-21 02:04:24.500 172 12665.88 119.25 55046.47 88888.00 2011-06-21 02:04:24.625 172 12665.83 119.22 55046.47 88888.00 2011-06-21 02:04:24.750 172 12665.85 119.25 55046.47 88888.00 2011-06-21 02:04:24.875 172 12665.90 119.25 55046.47 88888.00 2011-06-21 02:04:25.000 172 12665.88 119.25 55046.47 88888.00 2011-06-21 02:04:25.125 172 12665.85 119.30 55046.50 88888.00 2011-06-21 02:04:25.250 172 12665.88 119.25 55046.50 88888.00 2011-06-21 02:04:25.375 172 12665.90 119.28 55046.47 88888.00 2011-06-21 02:04:25.500 172 12665.90 119.25 55046.47 88888.00 2011-06-21 02:04:25.625 172 12665.92 119.30 55046.50 88888.00 2011-06-21 02:04:25.750 172 12665.95 119.28 55046.50 88888.00 2011-06-21 02:04:25.875 172 12665.98 119.28 55046.50 88888.00 2011-06-21 02:04:26.000 172 12665.90 119.28 55046.47 88888.00 2011-06-21 02:04:26.125 172 12665.88 119.30 55046.50 88888.00 2011-06-21 02:04:26.250 172 12665.92 119.30 55046.53 88888.00 2011-06-21 02:04:26.375 172 12665.95 119.30 55046.53 88888.00 2011-06-21 02:04:26.500 172 12665.92 119.28 55046.53 88888.00 2011-06-21 02:04:26.625 172 12665.88 119.28 55046.50 88888.00 2011-06-21 02:04:26.750 172 12665.90 119.28 55046.47 88888.00 2011-06-21 02:04:26.875 172 12665.92 119.25 55046.47 88888.00 2011-06-21 02:04:27.000 172 12665.95 119.22 55046.47 88888.00 2011-06-21 02:04:27.125 172 12665.95 119.28 55046.50 88888.00 2011-06-21 02:04:27.250 172 12666.00 119.30 55046.50 88888.00 2011-06-21 02:04:27.375 172 12666.02 119.25 55046.50 88888.00 2011-06-21 02:04:27.500 172 12666.00 119.22 55046.53 88888.00 2011-06-21 02:04:27.625 172 12666.02 119.30 55046.57 88888.00 2011-06-21 02:04:27.750 172 12666.05 119.30 55046.55 88888.00 2011-06-21 02:04:27.875 172 12666.00 119.30 55046.55 88888.00 2011-06-21 02:04:28.000 172 12665.95 119.22 55046.50 88888.00 2011-06-21 02:04:28.125 172 12665.98 119.22 55046.53 88888.00 2011-06-21 02:04:28.250 172 12665.90 119.25 55046.55 88888.00 2011-06-21 02:04:28.375 172 12665.92 119.30 55046.55 88888.00 2011-06-21 02:04:28.500 172 12665.98 119.28 55046.53 88888.00 2011-06-21 02:04:28.625 172 12665.95 119.25 55046.55 88888.00 2011-06-21 02:04:28.750 172 12665.95 119.22 55046.55 88888.00 2011-06-21 02:04:28.875 172 12665.95 119.25 55046.60 88888.00 2011-06-21 02:04:29.000 172 12665.95 119.30 55046.60 88888.00 2011-06-21 02:04:29.125 172 12665.90 119.28 55046.60 88888.00 2011-06-21 02:04:29.250 172 12665.88 119.25 55046.57 88888.00 2011-06-21 02:04:29.375 172 12665.92 119.25 55046.55 88888.00 2011-06-21 02:04:29.500 172 12665.90 119.25 55046.55 88888.00 2011-06-21 02:04:29.625 172 12665.83 119.28 55046.57 88888.00 2011-06-21 02:04:29.750 172 12665.80 119.28 55046.60 88888.00 2011-06-21 02:04:29.875 172 12665.92 119.25 55046.60 88888.00 2011-06-21 02:04:30.000 172 12666.00 119.25 55046.57 88888.00 2011-06-21 02:04:30.125 172 12665.95 119.25 55046.55 88888.00 2011-06-21 02:04:30.250 172 12665.95 119.28 55046.60 88888.00 2011-06-21 02:04:30.375 172 12666.02 119.30 55046.60 88888.00 2011-06-21 02:04:30.500 172 12666.02 119.30 55046.57 88888.00 2011-06-21 02:04:30.625 172 12665.98 119.25 55046.55 88888.00 2011-06-21 02:04:30.750 172 12665.95 119.25 55046.55 88888.00 2011-06-21 02:04:30.875 172 12666.00 119.25 55046.57 88888.00 2011-06-21 02:04:31.000 172 12666.02 119.25 55046.60 88888.00 2011-06-21 02:04:31.125 172 12666.02 119.28 55046.60 88888.00 2011-06-21 02:04:31.250 172 12666.00 119.25 55046.60 88888.00 2011-06-21 02:04:31.375 172 12666.02 119.28 55046.60 88888.00 2011-06-21 02:04:31.500 172 12666.02 119.28 55046.60 88888.00 2011-06-21 02:04:31.625 172 12666.00 119.30 55046.60 88888.00 2011-06-21 02:04:31.750 172 12665.98 119.28 55046.62 88888.00 2011-06-21 02:04:31.875 172 12665.92 119.28 55046.65 88888.00 2011-06-21 02:04:32.000 172 12665.92 119.25 55046.62 88888.00 2011-06-21 02:04:32.125 172 12665.88 119.28 55046.60 88888.00 2011-06-21 02:04:32.250 172 12665.90 119.33 55046.62 88888.00 2011-06-21 02:04:32.375 172 12665.95 119.33 55046.65 88888.00 2011-06-21 02:04:32.500 172 12665.92 119.28 55046.62 88888.00 2011-06-21 02:04:32.625 172 12665.95 119.25 55046.60 88888.00 2011-06-21 02:04:32.750 172 12665.95 119.28 55046.62 88888.00 2011-06-21 02:04:32.875 172 12665.95 119.28 55046.60 88888.00 2011-06-21 02:04:33.000 172 12665.92 119.28 55046.62 88888.00 2011-06-21 02:04:33.125 172 12665.98 119.25 55046.65 88888.00 2011-06-21 02:04:33.250 172 12665.98 119.25 55046.65 88888.00 2011-06-21 02:04:33.375 172 12666.02 119.28 55046.62 88888.00 2011-06-21 02:04:33.500 172 12666.08 119.28 55046.62 88888.00 2011-06-21 02:04:33.625 172 12666.02 119.28 55046.62 88888.00 2011-06-21 02:04:33.750 172 12665.95 119.28 55046.65 88888.00 2011-06-21 02:04:33.875 172 12665.95 119.28 55046.62 88888.00 2011-06-21 02:04:34.000 172 12665.92 119.30 55046.65 88888.00 2011-06-21 02:04:34.125 172 12665.98 119.33 55046.68 88888.00 2011-06-21 02:04:34.250 172 12665.95 119.30 55046.68 88888.00 2011-06-21 02:04:34.375 172 12665.98 119.30 55046.65 88888.00 2011-06-21 02:04:34.500 172 12666.00 119.30 55046.70 88888.00 2011-06-21 02:04:34.625 172 12666.00 119.28 55046.68 88888.00 2011-06-21 02:04:34.750 172 12665.92 119.25 55046.68 88888.00 2011-06-21 02:04:34.875 172 12665.95 119.33 55046.72 88888.00 2011-06-21 02:04:35.000 172 12665.92 119.33 55046.70 88888.00 2011-06-21 02:04:35.125 172 12665.83 119.28 55046.68 88888.00 2011-06-21 02:04:35.250 172 12665.85 119.28 55046.72 88888.00 2011-06-21 02:04:35.375 172 12665.95 119.30 55046.72 88888.00 2011-06-21 02:04:35.500 172 12665.92 119.28 55046.72 88888.00 2011-06-21 02:04:35.625 172 12665.95 119.30 55046.72 88888.00 2011-06-21 02:04:35.750 172 12665.90 119.28 55046.72 88888.00 2011-06-21 02:04:35.875 172 12665.95 119.28 55046.75 88888.00 2011-06-21 02:04:36.000 172 12666.00 119.28 55046.75 88888.00 2011-06-21 02:04:36.125 172 12666.02 119.30 55046.75 88888.00 2011-06-21 02:04:36.250 172 12666.05 119.28 55046.75 88888.00 2011-06-21 02:04:36.375 172 12666.08 119.30 55046.72 88888.00 2011-06-21 02:04:36.500 172 12665.98 119.30 55046.70 88888.00 2011-06-21 02:04:36.625 172 12665.98 119.30 55046.72 88888.00 2011-06-21 02:04:36.750 172 12666.08 119.30 55046.75 88888.00 2011-06-21 02:04:36.875 172 12666.05 119.33 55046.72 88888.00 2011-06-21 02:04:37.000 172 12665.98 119.33 55046.72 88888.00 2011-06-21 02:04:37.125 172 12665.92 119.33 55046.75 88888.00 2011-06-21 02:04:37.250 172 12665.88 119.30 55046.75 88888.00 2011-06-21 02:04:37.375 172 12665.90 119.33 55046.72 88888.00 2011-06-21 02:04:37.500 172 12665.95 119.30 55046.72 88888.00 2011-06-21 02:04:37.625 172 12665.95 119.28 55046.72 88888.00 2011-06-21 02:04:37.750 172 12665.98 119.25 55046.75 88888.00 2011-06-21 02:04:37.875 172 12666.00 119.28 55046.75 88888.00 2011-06-21 02:04:38.000 172 12666.05 119.33 55046.80 88888.00 2011-06-21 02:04:38.125 172 12666.05 119.33 55046.82 88888.00 2011-06-21 02:04:38.250 172 12666.00 119.30 55046.80 88888.00 2011-06-21 02:04:38.375 172 12666.00 119.28 55046.78 88888.00 2011-06-21 02:04:38.500 172 12666.02 119.28 55046.78 88888.00 2011-06-21 02:04:38.625 172 12666.02 119.30 55046.78 88888.00 2011-06-21 02:04:38.750 172 12666.00 119.30 55046.75 88888.00 2011-06-21 02:04:38.875 172 12666.00 119.28 55046.78 88888.00 2011-06-21 02:04:39.000 172 12666.00 119.25 55046.75 88888.00 2011-06-21 02:04:39.125 172 12666.05 119.28 55046.80 88888.00 2011-06-21 02:04:39.250 172 12666.08 119.25 55046.80 88888.00 2011-06-21 02:04:39.375 172 12666.12 119.25 55046.80 88888.00 2011-06-21 02:04:39.500 172 12666.12 119.25 55046.80 88888.00 2011-06-21 02:04:39.625 172 12666.08 119.25 55046.80 88888.00 2011-06-21 02:04:39.750 172 12666.05 119.28 55046.82 88888.00 2011-06-21 02:04:39.875 172 12666.05 119.25 55046.85 88888.00 2011-06-21 02:04:40.000 172 12666.10 119.28 55046.85 88888.00 2011-06-21 02:04:40.125 172 12666.15 119.25 55046.85 88888.00 2011-06-21 02:04:40.250 172 12666.12 119.20 55046.85 88888.00 2011-06-21 02:04:40.375 172 12666.05 119.17 55046.82 88888.00 2011-06-21 02:04:40.500 172 12666.05 119.22 55046.88 88888.00 2011-06-21 02:04:40.625 172 12666.08 119.20 55046.90 88888.00 2011-06-21 02:04:40.750 172 12666.08 119.20 55046.88 88888.00 2011-06-21 02:04:40.875 172 12666.08 119.22 55046.88 88888.00 2011-06-21 02:04:41.000 172 12666.12 119.25 55046.88 88888.00 2011-06-21 02:04:41.125 172 12666.12 119.25 55046.88 88888.00 2011-06-21 02:04:41.250 172 12666.08 119.15 55046.85 88888.00 2011-06-21 02:04:41.375 172 12666.10 119.15 55046.85 88888.00 2011-06-21 02:04:41.500 172 12666.17 119.17 55046.85 88888.00 2011-06-21 02:04:41.625 172 12666.15 119.20 55046.88 88888.00 2011-06-21 02:04:41.750 172 12666.10 119.22 55046.90 88888.00 2011-06-21 02:04:41.875 172 12666.15 119.25 55046.90 88888.00 2011-06-21 02:04:42.000 172 12666.15 119.22 55046.88 88888.00 2011-06-21 02:04:42.125 172 12666.17 119.20 55046.88 88888.00 2011-06-21 02:04:42.250 172 12666.15 119.20 55046.90 88888.00 2011-06-21 02:04:42.375 172 12666.15 119.20 55046.88 88888.00 2011-06-21 02:04:42.500 172 12666.15 119.17 55046.88 88888.00 2011-06-21 02:04:42.625 172 12666.15 119.20 55046.88 88888.00 2011-06-21 02:04:42.750 172 12666.17 119.20 55046.90 88888.00 2011-06-21 02:04:42.875 172 12666.20 119.22 55046.90 88888.00 2011-06-21 02:04:43.000 172 12666.23 119.22 55046.90 88888.00 2011-06-21 02:04:43.125 172 12666.23 119.20 55046.90 88888.00 2011-06-21 02:04:43.250 172 12666.17 119.20 55046.93 88888.00 2011-06-21 02:04:43.375 172 12666.23 119.25 55046.95 88888.00 2011-06-21 02:04:43.500 172 12666.25 119.20 55046.93 88888.00 2011-06-21 02:04:43.625 172 12666.25 119.22 55046.93 88888.00 2011-06-21 02:04:43.750 172 12666.25 119.25 55046.90 88888.00 2011-06-21 02:04:43.875 172 12666.23 119.20 55046.88 88888.00 2011-06-21 02:04:44.000 172 12666.20 119.20 55046.93 88888.00 2011-06-21 02:04:44.125 172 12666.20 119.25 55046.95 88888.00 2011-06-21 02:04:44.250 172 12666.17 119.20 55046.93 88888.00 2011-06-21 02:04:44.375 172 12666.17 119.20 55046.93 88888.00 2011-06-21 02:04:44.500 172 12666.15 119.22 55046.95 88888.00 2011-06-21 02:04:44.625 172 12666.15 119.22 55046.95 88888.00 2011-06-21 02:04:44.750 172 12666.17 119.20 55046.95 88888.00 2011-06-21 02:04:44.875 172 12666.20 119.20 55046.93 88888.00 2011-06-21 02:04:45.000 172 12666.17 119.20 55046.93 88888.00 2011-06-21 02:04:45.125 172 12666.17 119.20 55046.93 88888.00 2011-06-21 02:04:45.250 172 12666.20 119.17 55046.97 88888.00 2011-06-21 02:04:45.375 172 12666.15 119.17 55046.93 88888.00 2011-06-21 02:04:45.500 172 12666.17 119.20 55046.95 88888.00 2011-06-21 02:04:45.625 172 12666.23 119.20 55046.97 88888.00 2011-06-21 02:04:45.750 172 12666.23 119.17 55046.95 88888.00 2011-06-21 02:04:45.875 172 12666.27 119.20 55047.00 88888.00 2011-06-21 02:04:46.000 172 12666.27 119.17 55046.95 88888.00 2011-06-21 02:04:46.125 172 12666.27 119.15 55046.95 88888.00 2011-06-21 02:04:46.250 172 12666.23 119.17 55046.97 88888.00 2011-06-21 02:04:46.375 172 12666.23 119.17 55046.97 88888.00 2011-06-21 02:04:46.500 172 12666.17 119.17 55046.97 88888.00 2011-06-21 02:04:46.625 172 12666.17 119.20 55047.00 88888.00 2011-06-21 02:04:46.750 172 12666.17 119.20 55047.03 88888.00 2011-06-21 02:04:46.875 172 12666.15 119.20 55047.00 88888.00 2011-06-21 02:04:47.000 172 12666.17 119.17 55047.00 88888.00 2011-06-21 02:04:47.125 172 12666.15 119.12 55047.03 88888.00 2011-06-21 02:04:47.250 172 12666.10 119.15 55047.07 88888.00 2011-06-21 02:04:47.375 172 12666.15 119.17 55047.07 88888.00 2011-06-21 02:04:47.500 172 12666.23 119.17 55047.05 88888.00 2011-06-21 02:04:47.625 172 12666.25 119.15 55047.03 88888.00 2011-06-21 02:04:47.750 172 12666.17 119.15 55047.03 88888.00 2011-06-21 02:04:47.875 172 12666.10 119.15 55047.05 88888.00 2011-06-21 02:04:48.000 172 12666.17 119.15 55047.03 88888.00 2011-06-21 02:04:48.125 172 12666.20 119.15 55047.05 88888.00 2011-06-21 02:04:48.250 172 12666.23 119.15 55047.05 88888.00 2011-06-21 02:04:48.375 172 12666.25 119.15 55047.05 88888.00 2011-06-21 02:04:48.500 172 12666.23 119.12 55047.00 88888.00 2011-06-21 02:04:48.625 172 12666.25 119.12 55047.00 88888.00 2011-06-21 02:04:48.750 172 12666.25 119.15 55047.03 88888.00 2011-06-21 02:04:48.875 172 12666.27 119.15 55047.05 88888.00 2011-06-21 02:04:49.000 172 12666.27 119.12 55047.05 88888.00 2011-06-21 02:04:49.125 172 12666.20 119.15 55047.05 88888.00 2011-06-21 02:04:49.250 172 12666.17 119.12 55047.05 88888.00 2011-06-21 02:04:49.375 172 12666.23 119.12 55047.05 88888.00 2011-06-21 02:04:49.500 172 12666.25 119.10 55047.03 88888.00 2011-06-21 02:04:49.625 172 12666.23 119.08 55047.03 88888.00 2011-06-21 02:04:49.750 172 12666.27 119.15 55047.07 88888.00 2011-06-21 02:04:49.875 172 12666.35 119.17 55047.12 88888.00 2011-06-21 02:04:50.000 172 12666.35 119.12 55047.10 88888.00 2011-06-21 02:04:50.125 172 12666.38 119.10 55047.10 88888.00 2011-06-21 02:04:50.250 172 12666.33 119.08 55047.07 88888.00 2011-06-21 02:04:50.375 172 12666.30 119.10 55047.07 88888.00 2011-06-21 02:04:50.500 172 12666.27 119.08 55047.10 88888.00 2011-06-21 02:04:50.625 172 12666.27 119.05 55047.10 88888.00 2011-06-21 02:04:50.750 172 12666.30 119.10 55047.10 88888.00 2011-06-21 02:04:50.875 172 12666.30 119.08 55047.07 88888.00 2011-06-21 02:04:51.000 172 12666.27 119.05 55047.07 88888.00 2011-06-21 02:04:51.125 172 12666.38 119.08 55047.10 88888.00 2011-06-21 02:04:51.250 172 12666.35 119.08 55047.10 88888.00 2011-06-21 02:04:51.375 172 12666.35 119.05 55047.12 88888.00 2011-06-21 02:04:51.500 172 12666.35 119.05 55047.07 88888.00 2011-06-21 02:04:51.625 172 12666.38 119.08 55047.12 88888.00 2011-06-21 02:04:51.750 172 12666.38 119.08 55047.12 88888.00 2011-06-21 02:04:51.875 172 12666.40 119.08 55047.12 88888.00 2011-06-21 02:04:52.000 172 12666.33 119.10 55047.10 88888.00 2011-06-21 02:04:52.125 172 12666.33 119.08 55047.12 88888.00 2011-06-21 02:04:52.250 172 12666.33 119.08 55047.15 88888.00 2011-06-21 02:04:52.375 172 12666.33 119.08 55047.18 88888.00 2011-06-21 02:04:52.500 172 12666.23 119.08 55047.15 88888.00 2011-06-21 02:04:52.625 172 12666.25 119.10 55047.15 88888.00 2011-06-21 02:04:52.750 172 12666.35 119.10 55047.15 88888.00 2011-06-21 02:04:52.875 172 12666.33 119.05 55047.15 88888.00 2011-06-21 02:04:53.000 172 12666.33 119.08 55047.12 88888.00 2011-06-21 02:04:53.125 172 12666.30 119.08 55047.18 88888.00 2011-06-21 02:04:53.250 172 12666.25 119.05 55047.15 88888.00 2011-06-21 02:04:53.375 172 12666.23 119.08 55047.15 88888.00 2011-06-21 02:04:53.500 172 12666.27 119.10 55047.18 88888.00 2011-06-21 02:04:53.625 172 12666.25 119.12 55047.18 88888.00 2011-06-21 02:04:53.750 172 12666.25 119.12 55047.15 88888.00 2011-06-21 02:04:53.875 172 12666.33 119.08 55047.15 88888.00 2011-06-21 02:04:54.000 172 12666.35 119.08 55047.15 88888.00 2011-06-21 02:04:54.125 172 12666.33 119.10 55047.18 88888.00 2011-06-21 02:04:54.250 172 12666.33 119.12 55047.18 88888.00 2011-06-21 02:04:54.375 172 12666.38 119.10 55047.20 88888.00 2011-06-21 02:04:54.500 172 12666.40 119.12 55047.20 88888.00 2011-06-21 02:04:54.625 172 12666.38 119.08 55047.20 88888.00 2011-06-21 02:04:54.750 172 12666.40 119.08 55047.15 88888.00 2011-06-21 02:04:54.875 172 12666.42 119.08 55047.18 88888.00 2011-06-21 02:04:55.000 172 12666.52 119.10 55047.20 88888.00 2011-06-21 02:04:55.125 172 12666.52 119.12 55047.20 88888.00 2011-06-21 02:04:55.250 172 12666.45 119.12 55047.18 88888.00 2011-06-21 02:04:55.375 172 12666.45 119.10 55047.20 88888.00 2011-06-21 02:04:55.500 172 12666.45 119.12 55047.18 88888.00 2011-06-21 02:04:55.625 172 12666.42 119.15 55047.20 88888.00 2011-06-21 02:04:55.750 172 12666.40 119.12 55047.20 88888.00 2011-06-21 02:04:55.875 172 12666.38 119.10 55047.20 88888.00 2011-06-21 02:04:56.000 172 12666.35 119.10 55047.20 88888.00 2011-06-21 02:04:56.125 172 12666.35 119.08 55047.20 88888.00 2011-06-21 02:04:56.250 172 12666.35 119.10 55047.22 88888.00 2011-06-21 02:04:56.375 172 12666.40 119.10 55047.20 88888.00 2011-06-21 02:04:56.500 172 12666.40 119.10 55047.18 88888.00 2011-06-21 02:04:56.625 172 12666.45 119.03 55047.18 88888.00 2011-06-21 02:04:56.750 172 12666.45 119.03 55047.18 88888.00 2011-06-21 02:04:56.875 172 12666.48 119.05 55047.20 88888.00 2011-06-21 02:04:57.000 172 12666.48 119.08 55047.20 88888.00 2011-06-21 02:04:57.125 172 12666.50 119.08 55047.20 88888.00 2011-06-21 02:04:57.250 172 12666.50 119.05 55047.20 88888.00 2011-06-21 02:04:57.375 172 12666.48 119.08 55047.22 88888.00 2011-06-21 02:04:57.500 172 12666.48 119.08 55047.22 88888.00 2011-06-21 02:04:57.625 172 12666.55 119.05 55047.22 88888.00 2011-06-21 02:04:57.750 172 12666.55 119.03 55047.22 88888.00 2011-06-21 02:04:57.875 172 12666.50 119.03 55047.25 88888.00 2011-06-21 02:04:58.000 172 12666.45 119.03 55047.20 88888.00 2011-06-21 02:04:58.125 172 12666.50 119.03 55047.22 88888.00 2011-06-21 02:04:58.250 172 12666.48 119.03 55047.22 88888.00 2011-06-21 02:04:58.375 172 12666.45 119.00 55047.20 88888.00 2011-06-21 02:04:58.500 172 12666.42 118.97 55047.20 88888.00 2011-06-21 02:04:58.625 172 12666.48 119.03 55047.22 88888.00 2011-06-21 02:04:58.750 172 12666.50 119.05 55047.25 88888.00 2011-06-21 02:04:58.875 172 12666.52 119.05 55047.22 88888.00 2011-06-21 02:04:59.000 172 12666.55 119.00 55047.22 88888.00 2011-06-21 02:04:59.125 172 12666.45 119.03 55047.25 88888.00 2011-06-21 02:04:59.250 172 12666.48 119.00 55047.25 88888.00 2011-06-21 02:04:59.375 172 12666.58 119.03 55047.28 88888.00 2011-06-21 02:04:59.500 172 12666.58 119.05 55047.28 88888.00 2011-06-21 02:04:59.625 172 12666.52 119.03 55047.25 88888.00 2011-06-21 02:04:59.750 172 12666.50 118.95 55047.22 88888.00 2011-06-21 02:04:59.875 172 12666.58 119.03 55047.28 88888.00 2011-06-21 02:05:00.000 172 12666.60 119.03 55047.25 88888.00 2011-06-21 02:05:00.125 172 12666.58 119.03 55047.25 88888.00 2011-06-21 02:05:00.250 172 12666.55 118.97 55047.28 88888.00 2011-06-21 02:05:00.375 172 12666.55 118.95 55047.28 88888.00 2011-06-21 02:05:00.500 172 12666.55 118.97 55047.25 88888.00 2011-06-21 02:05:00.625 172 12666.55 118.97 55047.22 88888.00 2011-06-21 02:05:00.750 172 12666.52 118.97 55047.25 88888.00 2011-06-21 02:05:00.875 172 12666.48 119.00 55047.25 88888.00 2011-06-21 02:05:01.000 172 12666.48 119.00 55047.28 88888.00 2011-06-21 02:05:01.125 172 12666.50 118.97 55047.28 88888.00 2011-06-21 02:05:01.250 172 12666.50 118.92 55047.28 88888.00 2011-06-21 02:05:01.375 172 12666.52 118.95 55047.30 88888.00 2011-06-21 02:05:01.500 172 12666.50 118.97 55047.32 88888.00 2011-06-21 02:05:01.625 172 12666.50 119.00 55047.32 88888.00 2011-06-21 02:05:01.750 172 12666.45 119.00 55047.32 88888.00 2011-06-21 02:05:01.875 172 12666.48 118.95 55047.30 88888.00 2011-06-21 02:05:02.000 172 12666.60 118.97 55047.28 88888.00 2011-06-21 02:05:02.125 172 12666.58 118.97 55047.30 88888.00 2011-06-21 02:05:02.250 172 12666.50 118.95 55047.32 88888.00 2011-06-21 02:05:02.375 172 12666.52 118.95 55047.35 88888.00 2011-06-21 02:05:02.500 172 12666.52 118.95 55047.32 88888.00 2011-06-21 02:05:02.625 172 12666.55 118.97 55047.30 88888.00 2011-06-21 02:05:02.750 172 12666.60 119.00 55047.32 88888.00 2011-06-21 02:05:02.875 172 12666.60 118.95 55047.32 88888.00 2011-06-21 02:05:03.000 172 12666.55 118.95 55047.32 88888.00 2011-06-21 02:05:03.125 172 12666.52 118.92 55047.30 88888.00 2011-06-21 02:05:03.250 172 12666.50 118.92 55047.30 88888.00 2011-06-21 02:05:03.375 172 12666.58 118.92 55047.32 88888.00 2011-06-21 02:05:03.500 172 12666.60 118.95 55047.35 88888.00 2011-06-21 02:05:03.625 172 12666.62 118.90 55047.32 88888.00 2011-06-21 02:05:03.750 172 12666.67 118.90 55047.30 88888.00 2011-06-21 02:05:03.875 172 12666.60 118.95 55047.38 88888.00 2011-06-21 02:05:04.000 172 12666.60 118.92 55047.35 88888.00 2011-06-21 02:05:04.125 172 12666.67 118.95 55047.35 88888.00 2011-06-21 02:05:04.250 172 12666.70 118.95 55047.38 88888.00 2011-06-21 02:05:04.375 172 12666.67 118.92 55047.35 88888.00 2011-06-21 02:05:04.500 172 12666.62 118.90 55047.38 88888.00 2011-06-21 02:05:04.625 172 12666.65 118.92 55047.40 88888.00 2011-06-21 02:05:04.750 172 12666.70 118.92 55047.40 88888.00 2011-06-21 02:05:04.875 172 12666.70 118.97 55047.40 88888.00 2011-06-21 02:05:05.000 172 12666.67 118.95 55047.38 88888.00 2011-06-21 02:05:05.125 172 12666.62 118.92 55047.38 88888.00 2011-06-21 02:05:05.250 172 12666.60 118.90 55047.40 88888.00 2011-06-21 02:05:05.375 172 12666.62 118.92 55047.40 88888.00 2011-06-21 02:05:05.500 172 12666.67 118.92 55047.40 88888.00 2011-06-21 02:05:05.625 172 12666.65 118.92 55047.43 88888.00 2011-06-21 02:05:05.750 172 12666.60 118.90 55047.38 88888.00 2011-06-21 02:05:05.875 172 12666.58 118.88 55047.38 88888.00 2011-06-21 02:05:06.000 172 12666.60 118.92 55047.43 88888.00 2011-06-21 02:05:06.125 172 12666.62 118.95 55047.43 88888.00 2011-06-21 02:05:06.250 172 12666.65 118.95 55047.43 88888.00 2011-06-21 02:05:06.375 172 12666.73 118.95 55047.43 88888.00 2011-06-21 02:05:06.500 172 12666.75 118.92 55047.40 88888.00 2011-06-21 02:05:06.625 172 12666.73 118.92 55047.43 88888.00 2011-06-21 02:05:06.750 172 12666.73 118.92 55047.40 88888.00 2011-06-21 02:05:06.875 172 12666.70 118.90 55047.38 88888.00 2011-06-21 02:05:07.000 172 12666.75 118.88 55047.38 88888.00 2011-06-21 02:05:07.125 172 12666.73 118.88 55047.40 88888.00 2011-06-21 02:05:07.250 172 12666.67 118.88 55047.40 88888.00 2011-06-21 02:05:07.375 172 12666.67 118.90 55047.43 88888.00 2011-06-21 02:05:07.500 172 12666.65 118.88 55047.43 88888.00 2011-06-21 02:05:07.625 172 12666.65 118.88 55047.43 88888.00 2011-06-21 02:05:07.750 172 12666.67 118.90 55047.40 88888.00 2011-06-21 02:05:07.875 172 12666.75 118.92 55047.43 88888.00 2011-06-21 02:05:08.000 172 12666.77 118.90 55047.45 88888.00 2011-06-21 02:05:08.125 172 12666.75 118.88 55047.43 88888.00 2011-06-21 02:05:08.250 172 12666.73 118.90 55047.43 88888.00 2011-06-21 02:05:08.375 172 12666.75 118.92 55047.47 88888.00 2011-06-21 02:05:08.500 172 12666.75 118.95 55047.47 88888.00 2011-06-21 02:05:08.625 172 12666.77 118.95 55047.47 88888.00 2011-06-21 02:05:08.750 172 12666.80 118.95 55047.45 88888.00 2011-06-21 02:05:08.875 172 12666.80 118.92 55047.43 88888.00 2011-06-21 02:05:09.000 172 12666.83 118.90 55047.43 88888.00 2011-06-21 02:05:09.125 172 12666.80 118.88 55047.45 88888.00 2011-06-21 02:05:09.250 172 12666.70 118.85 55047.47 88888.00 2011-06-21 02:05:09.375 172 12666.73 118.85 55047.43 88888.00 2011-06-21 02:05:09.500 172 12666.80 118.90 55047.45 88888.00 2011-06-21 02:05:09.625 172 12666.83 118.95 55047.50 88888.00 2011-06-21 02:05:09.750 172 12666.80 118.88 55047.47 88888.00 2011-06-21 02:05:09.875 172 12666.77 118.85 55047.47 88888.00 2011-06-21 02:05:10.000 172 12666.77 118.90 55047.47 88888.00 2011-06-21 02:05:10.125 172 12666.80 118.95 55047.47 88888.00 2011-06-21 02:05:10.250 172 12666.75 118.90 55047.45 88888.00 2011-06-21 02:05:10.375 172 12666.77 118.90 55047.43 88888.00 2011-06-21 02:05:10.500 172 12666.80 118.90 55047.45 88888.00 2011-06-21 02:05:10.625 172 12666.75 118.88 55047.45 88888.00 2011-06-21 02:05:10.750 172 12666.75 118.85 55047.50 88888.00 2011-06-21 02:05:10.875 172 12666.80 118.90 55047.47 88888.00 2011-06-21 02:05:11.000 172 12666.77 118.92 55047.45 88888.00 2011-06-21 02:05:11.125 172 12666.80 118.92 55047.50 88888.00 2011-06-21 02:05:11.250 172 12666.83 118.92 55047.53 88888.00 2011-06-21 02:05:11.375 172 12666.85 118.90 55047.47 88888.00 2011-06-21 02:05:11.500 172 12666.88 118.90 55047.50 88888.00 2011-06-21 02:05:11.625 172 12666.92 118.90 55047.53 88888.00 2011-06-21 02:05:11.750 172 12666.98 118.92 55047.50 88888.00 2011-06-21 02:05:11.875 172 12666.90 118.90 55047.50 88888.00 2011-06-21 02:05:12.000 172 12666.92 118.95 55047.50 88888.00 2011-06-21 02:05:12.125 172 12667.00 118.92 55047.53 88888.00 2011-06-21 02:05:12.250 172 12666.95 118.88 55047.47 88888.00 2011-06-21 02:05:12.375 172 12666.90 118.88 55047.50 88888.00 2011-06-21 02:05:12.500 172 12666.88 118.90 55047.50 88888.00 2011-06-21 02:05:12.625 172 12666.92 118.92 55047.50 88888.00 2011-06-21 02:05:12.750 172 12666.92 118.92 55047.53 88888.00 2011-06-21 02:05:12.875 172 12666.90 118.92 55047.55 88888.00 2011-06-21 02:05:13.000 172 12666.92 118.92 55047.55 88888.00 2011-06-21 02:05:13.125 172 12666.98 118.95 55047.55 88888.00 2011-06-21 02:05:13.250 172 12666.92 118.95 55047.53 88888.00 2011-06-21 02:05:13.375 172 12666.92 118.95 55047.53 88888.00 2011-06-21 02:05:13.500 172 12666.98 118.97 55047.57 88888.00 2011-06-21 02:05:13.625 172 12666.90 118.97 55047.55 88888.00 2011-06-21 02:05:13.750 172 12666.88 118.95 55047.53 88888.00 2011-06-21 02:05:13.875 172 12666.90 118.95 55047.55 88888.00 2011-06-21 02:05:14.000 172 12666.85 118.95 55047.55 88888.00 2011-06-21 02:05:14.125 172 12666.83 118.95 55047.55 88888.00 2011-06-21 02:05:14.250 172 12666.75 118.92 55047.55 88888.00 2011-06-21 02:05:14.375 172 12666.77 118.92 55047.55 88888.00 2011-06-21 02:05:14.500 172 12666.77 118.92 55047.53 88888.00 2011-06-21 02:05:14.625 172 12666.85 118.95 55047.53 88888.00 2011-06-21 02:05:14.750 172 12666.90 118.92 55047.53 88888.00 2011-06-21 02:05:14.875 172 12666.88 118.90 55047.55 88888.00 2011-06-21 02:05:15.000 172 12666.85 118.90 55047.57 88888.00 2011-06-21 02:05:15.125 172 12666.83 118.92 55047.57 88888.00 2011-06-21 02:05:15.250 172 12666.83 118.92 55047.55 88888.00 2011-06-21 02:05:15.375 172 12666.88 118.95 55047.57 88888.00 2011-06-21 02:05:15.500 172 12666.90 118.95 55047.55 88888.00 2011-06-21 02:05:15.625 172 12666.85 118.95 55047.55 88888.00 2011-06-21 02:05:15.750 172 12666.83 118.95 55047.57 88888.00 2011-06-21 02:05:15.875 172 12666.80 118.90 55047.55 88888.00 2011-06-21 02:05:16.000 172 12666.85 118.95 55047.57 88888.00 2011-06-21 02:05:16.125 172 12666.85 118.95 55047.57 88888.00 2011-06-21 02:05:16.250 172 12666.85 118.95 55047.57 88888.00 2011-06-21 02:05:16.375 172 12666.88 118.92 55047.53 88888.00 2011-06-21 02:05:16.500 172 12666.88 118.95 55047.55 88888.00 2011-06-21 02:05:16.625 172 12666.90 118.95 55047.57 88888.00 2011-06-21 02:05:16.750 172 12666.92 118.95 55047.57 88888.00 2011-06-21 02:05:16.875 172 12666.88 118.95 55047.57 88888.00 2011-06-21 02:05:17.000 172 12666.88 118.97 55047.57 88888.00 2011-06-21 02:05:17.125 172 12666.92 118.97 55047.62 88888.00 2011-06-21 02:05:17.250 172 12666.92 119.00 55047.62 88888.00 2011-06-21 02:05:17.375 172 12666.90 119.00 55047.60 88888.00 2011-06-21 02:05:17.500 172 12666.88 118.97 55047.57 88888.00 2011-06-21 02:05:17.625 172 12666.90 118.95 55047.57 88888.00 2011-06-21 02:05:17.750 172 12666.88 119.00 55047.60 88888.00 2011-06-21 02:05:17.875 172 12666.90 119.00 55047.57 88888.00 2011-06-21 02:05:18.000 172 12666.98 119.03 55047.60 88888.00 2011-06-21 02:05:18.125 172 12667.02 119.03 55047.62 88888.00 2011-06-21 02:05:18.250 172 12667.02 119.00 55047.62 88888.00 2011-06-21 02:05:18.375 172 12667.00 119.03 55047.62 88888.00 2011-06-21 02:05:18.500 172 12667.05 119.00 55047.62 88888.00 2011-06-21 02:05:18.625 172 12667.02 118.97 55047.62 88888.00 2011-06-21 02:05:18.750 172 12667.02 118.97 55047.62 88888.00 2011-06-21 02:05:18.875 172 12667.02 119.00 55047.62 88888.00 2011-06-21 02:05:19.000 172 12667.00 119.00 55047.62 88888.00 2011-06-21 02:05:19.125 172 12667.02 119.03 55047.65 88888.00 2011-06-21 02:05:19.250 172 12667.08 119.05 55047.65 88888.00 2011-06-21 02:05:19.375 172 12667.10 119.08 55047.62 88888.00 2011-06-21 02:05:19.500 172 12667.10 119.10 55047.65 88888.00 2011-06-21 02:05:19.625 172 12667.05 119.10 55047.62 88888.00 2011-06-21 02:05:19.750 172 12667.02 119.10 55047.60 88888.00 2011-06-21 02:05:19.875 172 12667.05 119.08 55047.62 88888.00 2011-06-21 02:05:20.000 172 12667.02 119.08 55047.60 88888.00 2011-06-21 02:05:20.125 172 12667.02 119.08 55047.62 88888.00 2011-06-21 02:05:20.250 172 12667.08 119.10 55047.62 88888.00 2011-06-21 02:05:20.375 172 12667.10 119.12 55047.62 88888.00 2011-06-21 02:05:20.500 172 12667.12 119.10 55047.65 88888.00 2011-06-21 02:05:20.625 172 12667.05 119.08 55047.62 88888.00 2011-06-21 02:05:20.750 172 12667.00 119.08 55047.62 88888.00 2011-06-21 02:05:20.875 172 12667.05 119.12 55047.62 88888.00 2011-06-21 02:05:21.000 172 12667.08 119.12 55047.65 88888.00 2011-06-21 02:05:21.125 172 12667.05 119.10 55047.62 88888.00 2011-06-21 02:05:21.250 172 12667.00 119.05 55047.60 88888.00 2011-06-21 02:05:21.375 172 12667.05 119.10 55047.65 88888.00 2011-06-21 02:05:21.500 172 12667.08 119.12 55047.68 88888.00 2011-06-21 02:05:21.625 172 12667.12 119.17 55047.68 88888.00 2011-06-21 02:05:21.750 172 12667.10 119.17 55047.70 88888.00 2011-06-21 02:05:21.875 172 12667.08 119.20 55047.68 88888.00 2011-06-21 02:05:22.000 172 12667.10 119.17 55047.68 88888.00 2011-06-21 02:05:22.125 172 12667.12 119.12 55047.68 88888.00 2011-06-21 02:05:22.250 172 12667.15 119.15 55047.70 88888.00 2011-06-21 02:05:22.375 172 12667.17 119.17 55047.70 88888.00 2011-06-21 02:05:22.500 172 12667.15 119.20 55047.70 88888.00 2011-06-21 02:05:22.625 172 12667.17 119.20 55047.70 88888.00 2011-06-21 02:05:22.750 172 12667.15 119.20 55047.70 88888.00 2011-06-21 02:05:22.875 172 12667.15 119.25 55047.70 88888.00 2011-06-21 02:05:23.000 172 12667.12 119.25 55047.72 88888.00 2011-06-21 02:05:23.125 172 12667.08 119.22 55047.68 88888.00 2011-06-21 02:05:23.250 172 12667.05 119.22 55047.68 88888.00 2011-06-21 02:05:23.375 172 12667.15 119.22 55047.65 88888.00 2011-06-21 02:05:23.500 172 12667.17 119.22 55047.68 88888.00 2011-06-21 02:05:23.625 172 12667.15 119.22 55047.70 88888.00 2011-06-21 02:05:23.750 172 12667.12 119.22 55047.68 88888.00 2011-06-21 02:05:23.875 172 12667.20 119.25 55047.68 88888.00 2011-06-21 02:05:24.000 172 12667.20 119.25 55047.70 88888.00 2011-06-21 02:05:24.125 172 12667.17 119.25 55047.72 88888.00 2011-06-21 02:05:24.250 172 12667.12 119.28 55047.75 88888.00 2011-06-21 02:05:24.375 172 12667.10 119.28 55047.75 88888.00 2011-06-21 02:05:24.500 172 12667.10 119.25 55047.75 88888.00 2011-06-21 02:05:24.625 172 12667.10 119.22 55047.72 88888.00 2011-06-21 02:05:24.750 172 12667.15 119.25 55047.70 88888.00 2011-06-21 02:05:24.875 172 12667.15 119.30 55047.70 88888.00 2011-06-21 02:05:25.000 172 12667.15 119.30 55047.65 88888.00 2011-06-21 02:05:25.125 172 12667.20 119.33 55047.68 88888.00 2011-06-21 02:05:25.250 172 12667.25 119.30 55047.68 88888.00 2011-06-21 02:05:25.375 172 12667.27 119.33 55047.72 88888.00 2011-06-21 02:05:25.500 172 12667.25 119.33 55047.72 88888.00 2011-06-21 02:05:25.625 172 12667.25 119.30 55047.70 88888.00 2011-06-21 02:05:25.750 172 12667.23 119.33 55047.72 88888.00 2011-06-21 02:05:25.875 172 12667.23 119.33 55047.75 88888.00 2011-06-21 02:05:26.000 172 12667.20 119.33 55047.72 88888.00 2011-06-21 02:05:26.125 172 12667.23 119.35 55047.75 88888.00 2011-06-21 02:05:26.250 172 12667.23 119.35 55047.75 88888.00 2011-06-21 02:05:26.375 172 12667.17 119.38 55047.75 88888.00 2011-06-21 02:05:26.500 172 12667.23 119.38 55047.75 88888.00 2011-06-21 02:05:26.625 172 12667.25 119.33 55047.75 88888.00 2011-06-21 02:05:26.750 172 12667.27 119.33 55047.75 88888.00 2011-06-21 02:05:26.875 172 12667.25 119.35 55047.72 88888.00 2011-06-21 02:05:27.000 172 12667.23 119.38 55047.72 88888.00 2011-06-21 02:05:27.125 172 12667.17 119.35 55047.75 88888.00 2011-06-21 02:05:27.250 172 12667.15 119.40 55047.78 88888.00 2011-06-21 02:05:27.375 172 12667.17 119.40 55047.78 88888.00 2011-06-21 02:05:27.500 172 12667.15 119.38 55047.75 88888.00 2011-06-21 02:05:27.625 172 12667.15 119.35 55047.72 88888.00 2011-06-21 02:05:27.750 172 12667.12 119.38 55047.75 88888.00 2011-06-21 02:05:27.875 172 12667.17 119.40 55047.80 88888.00 2011-06-21 02:05:28.000 172 12667.17 119.40 55047.78 88888.00 2011-06-21 02:05:28.125 172 12667.15 119.40 55047.80 88888.00 2011-06-21 02:05:28.250 172 12667.17 119.42 55047.78 88888.00 2011-06-21 02:05:28.375 172 12667.17 119.40 55047.75 88888.00 2011-06-21 02:05:28.500 172 12667.20 119.38 55047.72 88888.00 2011-06-21 02:05:28.625 172 12667.23 119.42 55047.80 88888.00 2011-06-21 02:05:28.750 172 12667.17 119.42 55047.80 88888.00 2011-06-21 02:05:28.875 172 12667.10 119.40 55047.78 88888.00 2011-06-21 02:05:29.000 172 12667.12 119.42 55047.78 88888.00 2011-06-21 02:05:29.125 172 12667.10 119.45 55047.78 88888.00 2011-06-21 02:05:29.250 172 12667.15 119.42 55047.80 88888.00 2011-06-21 02:05:29.375 172 12667.17 119.42 55047.80 88888.00 2011-06-21 02:05:29.500 172 12667.23 119.45 55047.80 88888.00 2011-06-21 02:05:29.625 172 12667.17 119.45 55047.82 88888.00 2011-06-21 02:05:29.750 172 12667.12 119.40 55047.80 88888.00 2011-06-21 02:05:29.875 172 12667.10 119.47 55047.80 88888.00 2011-06-21 02:05:30.000 172 12667.10 119.47 55047.80 88888.00 2011-06-21 02:05:30.125 172 12667.17 119.47 55047.85 88888.00 2011-06-21 02:05:30.250 172 12667.17 119.45 55047.80 88888.00 2011-06-21 02:05:30.375 172 12667.20 119.45 55047.82 88888.00 2011-06-21 02:05:30.500 172 12667.17 119.47 55047.80 88888.00 2011-06-21 02:05:30.625 172 12667.15 119.47 55047.80 88888.00 2011-06-21 02:05:30.750 172 12667.17 119.47 55047.80 88888.00 2011-06-21 02:05:30.875 172 12667.25 119.50 55047.80 88888.00 2011-06-21 02:05:31.000 172 12667.23 119.50 55047.80 88888.00 2011-06-21 02:05:31.125 172 12667.15 119.50 55047.82 88888.00 2011-06-21 02:05:31.250 172 12667.12 119.50 55047.85 88888.00 2011-06-21 02:05:31.375 172 12667.12 119.47 55047.82 88888.00 2011-06-21 02:05:31.500 172 12667.12 119.47 55047.82 88888.00 2011-06-21 02:05:31.625 172 12667.12 119.47 55047.80 88888.00 2011-06-21 02:05:31.750 172 12667.15 119.47 55047.82 88888.00 2011-06-21 02:05:31.875 172 12667.17 119.50 55047.85 88888.00 2011-06-21 02:05:32.000 172 12667.17 119.42 55047.82 88888.00 2011-06-21 02:05:32.125 172 12667.15 119.47 55047.85 88888.00 2011-06-21 02:05:32.250 172 12667.10 119.47 55047.85 88888.00 2011-06-21 02:05:32.375 172 12667.15 119.50 55047.85 88888.00 2011-06-21 02:05:32.500 172 12667.23 119.50 55047.88 88888.00 2011-06-21 02:05:32.625 172 12667.27 119.50 55047.85 88888.00 2011-06-21 02:05:32.750 172 12667.27 119.50 55047.82 88888.00 2011-06-21 02:05:32.875 172 12667.23 119.53 55047.85 88888.00 2011-06-21 02:05:33.000 172 12667.25 119.50 55047.85 88888.00 2011-06-21 02:05:33.125 172 12667.23 119.55 55047.88 88888.00 2011-06-21 02:05:33.250 172 12667.17 119.50 55047.88 88888.00 2011-06-21 02:05:33.375 172 12667.15 119.50 55047.82 88888.00 2011-06-21 02:05:33.500 172 12667.15 119.50 55047.85 88888.00 2011-06-21 02:05:33.625 172 12667.17 119.53 55047.88 88888.00 2011-06-21 02:05:33.750 172 12667.23 119.55 55047.90 88888.00 2011-06-21 02:05:33.875 172 12667.23 119.55 55047.88 88888.00 2011-06-21 02:05:34.000 172 12667.20 119.58 55047.85 88888.00 2011-06-21 02:05:34.125 172 12667.17 119.50 55047.85 88888.00 2011-06-21 02:05:34.250 172 12667.20 119.53 55047.85 88888.00 2011-06-21 02:05:34.375 172 12667.20 119.58 55047.88 88888.00 2011-06-21 02:05:34.500 172 12667.25 119.58 55047.85 88888.00 2011-06-21 02:05:34.625 172 12667.25 119.55 55047.85 88888.00 2011-06-21 02:05:34.750 172 12667.20 119.58 55047.88 88888.00 2011-06-21 02:05:34.875 172 12667.20 119.53 55047.88 88888.00 2011-06-21 02:05:35.000 172 12667.30 119.55 55047.90 88888.00 2011-06-21 02:05:35.125 172 12667.33 119.58 55047.90 88888.00 2011-06-21 02:05:35.250 172 12667.17 119.53 55047.88 88888.00 2011-06-21 02:05:35.375 172 12667.10 119.53 55047.88 88888.00 2011-06-21 02:05:35.500 172 12667.10 119.53 55047.90 88888.00 2011-06-21 02:05:35.625 172 12667.17 119.55 55047.90 88888.00 2011-06-21 02:05:35.750 172 12667.20 119.55 55047.88 88888.00 2011-06-21 02:05:35.875 172 12667.20 119.58 55047.88 88888.00 2011-06-21 02:05:36.000 172 12667.27 119.55 55047.85 88888.00 2011-06-21 02:05:36.125 172 12667.27 119.55 55047.90 88888.00 2011-06-21 02:05:36.250 172 12667.23 119.55 55047.93 88888.00 2011-06-21 02:05:36.375 172 12667.27 119.55 55047.88 88888.00 2011-06-21 02:05:36.500 172 12667.27 119.50 55047.90 88888.00 2011-06-21 02:05:36.625 172 12667.25 119.55 55047.93 88888.00 2011-06-21 02:05:36.750 172 12667.25 119.58 55047.90 88888.00 2011-06-21 02:05:36.875 172 12667.17 119.58 55047.90 88888.00 2011-06-21 02:05:37.000 172 12667.17 119.55 55047.90 88888.00 2011-06-21 02:05:37.125 172 12667.17 119.55 55047.93 88888.00 2011-06-21 02:05:37.250 172 12667.20 119.60 55047.95 88888.00 2011-06-21 02:05:37.375 172 12667.23 119.58 55047.93 88888.00 2011-06-21 02:05:37.500 172 12667.15 119.53 55047.90 88888.00 2011-06-21 02:05:37.625 172 12667.12 119.53 55047.90 88888.00 2011-06-21 02:05:37.750 172 12667.12 119.55 55047.95 88888.00 2011-06-21 02:05:37.875 172 12667.20 119.55 55047.93 88888.00 2011-06-21 02:05:38.000 172 12667.27 119.55 55047.93 88888.00 2011-06-21 02:05:38.125 172 12667.30 119.55 55047.93 88888.00 2011-06-21 02:05:38.250 172 12667.23 119.55 55047.93 88888.00 2011-06-21 02:05:38.375 172 12667.20 119.53 55047.93 88888.00 2011-06-21 02:05:38.500 172 12667.20 119.50 55047.93 88888.00 2011-06-21 02:05:38.625 172 12667.27 119.55 55047.95 88888.00 2011-06-21 02:05:38.750 172 12667.25 119.58 55047.97 88888.00 2011-06-21 02:05:38.875 172 12667.25 119.55 55047.95 88888.00 2011-06-21 02:05:39.000 172 12667.15 119.47 55047.90 88888.00 2011-06-21 02:05:39.125 172 12667.12 119.47 55047.93 88888.00 2011-06-21 02:05:39.250 172 12667.23 119.53 55047.95 88888.00 2011-06-21 02:05:39.375 172 12667.25 119.55 55047.95 88888.00 2011-06-21 02:05:39.500 172 12667.17 119.53 55047.95 88888.00 2011-06-21 02:05:39.625 172 12667.17 119.58 55047.95 88888.00 2011-06-21 02:05:39.750 172 12667.20 119.60 55047.95 88888.00 2011-06-21 02:05:39.875 172 12667.23 119.58 55047.97 88888.00 2011-06-21 02:05:40.000 172 12667.20 119.55 55047.95 88888.00 2011-06-21 02:05:40.125 172 12667.17 119.55 55047.95 88888.00 2011-06-21 02:05:40.250 172 12667.12 119.55 55047.95 88888.00 2011-06-21 02:05:40.375 172 12667.08 119.55 55047.95 88888.00 2011-06-21 02:05:40.500 172 12667.10 119.55 55047.97 88888.00 2011-06-21 02:05:40.625 172 12667.15 119.55 55048.00 88888.00 2011-06-21 02:05:40.750 172 12667.17 119.60 55048.03 88888.00 2011-06-21 02:05:40.875 172 12667.15 119.60 55048.03 88888.00 2011-06-21 02:05:41.000 172 12667.15 119.55 55048.00 88888.00 2011-06-21 02:05:41.125 172 12667.15 119.58 55048.05 88888.00 2011-06-21 02:05:41.250 172 12667.12 119.60 55048.03 88888.00 2011-06-21 02:05:41.375 172 12667.08 119.60 55048.03 88888.00 2011-06-21 02:05:41.500 172 12667.12 119.60 55048.03 88888.00 2011-06-21 02:05:41.625 172 12667.10 119.62 55048.03 88888.00 2011-06-21 02:05:41.750 172 12667.08 119.62 55048.03 88888.00 2011-06-21 02:05:41.875 172 12667.08 119.65 55048.03 88888.00 2011-06-21 02:05:42.000 172 12667.15 119.60 55048.03 88888.00 2011-06-21 02:05:42.125 172 12667.15 119.58 55048.03 88888.00 2011-06-21 02:05:42.250 172 12667.15 119.58 55048.03 88888.00 2011-06-21 02:05:42.375 172 12667.12 119.60 55048.05 88888.00 2011-06-21 02:05:42.500 172 12667.12 119.60 55048.00 88888.00 2011-06-21 02:05:42.625 172 12667.17 119.60 55048.00 88888.00 2011-06-21 02:05:42.750 172 12667.12 119.60 55048.00 88888.00 2011-06-21 02:05:42.875 172 12667.08 119.60 55048.00 88888.00 2011-06-21 02:05:43.000 172 12667.05 119.62 55048.00 88888.00 2011-06-21 02:05:43.125 172 12667.10 119.62 55048.03 88888.00 2011-06-21 02:05:43.250 172 12667.08 119.60 55048.00 88888.00 2011-06-21 02:05:43.375 172 12667.08 119.62 55048.03 88888.00 2011-06-21 02:05:43.500 172 12667.12 119.62 55048.05 88888.00 2011-06-21 02:05:43.625 172 12667.15 119.65 55048.03 88888.00 2011-06-21 02:05:43.750 172 12667.20 119.62 55048.03 88888.00 2011-06-21 02:05:43.875 172 12667.15 119.60 55048.05 88888.00 2011-06-21 02:05:44.000 172 12667.08 119.58 55048.05 88888.00 2011-06-21 02:05:44.125 172 12667.10 119.60 55048.07 88888.00 2011-06-21 02:05:44.250 172 12667.17 119.65 55048.07 88888.00 2011-06-21 02:05:44.375 172 12667.17 119.67 55048.12 88888.00 2011-06-21 02:05:44.500 172 12667.15 119.67 55048.07 88888.00 2011-06-21 02:05:44.625 172 12667.10 119.62 55048.07 88888.00 2011-06-21 02:05:44.750 172 12667.02 119.62 55048.07 88888.00 2011-06-21 02:05:44.875 172 12667.05 119.60 55048.07 88888.00 2011-06-21 02:05:45.000 172 12667.02 119.58 55048.05 88888.00 2011-06-21 02:05:45.125 172 12666.92 119.58 55048.07 88888.00 2011-06-21 02:05:45.250 172 12666.95 119.58 55048.07 88888.00 2011-06-21 02:05:45.375 172 12667.02 119.62 55048.10 88888.00 2011-06-21 02:05:45.500 172 12667.08 119.67 55048.10 88888.00 2011-06-21 02:05:45.625 172 12667.10 119.62 55048.07 88888.00 2011-06-21 02:05:45.750 172 12667.10 119.55 55048.05 88888.00 2011-06-21 02:05:45.875 172 12667.05 119.58 55048.05 88888.00 2011-06-21 02:05:46.000 172 12667.10 119.60 55048.05 88888.00 2011-06-21 02:05:46.125 172 12667.17 119.62 55048.07 88888.00 2011-06-21 02:05:46.250 172 12667.15 119.62 55048.10 88888.00 2011-06-21 02:05:46.375 172 12667.10 119.65 55048.12 88888.00 2011-06-21 02:05:46.500 172 12667.05 119.62 55048.10 88888.00 2011-06-21 02:05:46.625 172 12667.10 119.67 55048.15 88888.00 2011-06-21 02:05:46.750 172 12667.15 119.65 55048.18 88888.00 2011-06-21 02:05:46.875 172 12667.10 119.67 55048.12 88888.00 2011-06-21 02:05:47.000 172 12667.08 119.65 55048.10 88888.00 2011-06-21 02:05:47.125 172 12667.10 119.65 55048.15 88888.00 2011-06-21 02:05:47.250 172 12667.08 119.65 55048.18 88888.00 2011-06-21 02:05:47.375 172 12667.00 119.65 55048.18 88888.00 2011-06-21 02:05:47.500 172 12667.00 119.65 55048.15 88888.00 2011-06-21 02:05:47.625 172 12667.02 119.65 55048.10 88888.00 2011-06-21 02:05:47.750 172 12667.00 119.65 55048.07 88888.00 2011-06-21 02:05:47.875 172 12667.02 119.65 55048.10 88888.00 2011-06-21 02:05:48.000 172 12667.08 119.65 55048.10 88888.00 2011-06-21 02:05:48.125 172 12667.10 119.67 55048.12 88888.00 2011-06-21 02:05:48.250 172 12667.15 119.70 55048.12 88888.00 2011-06-21 02:05:48.375 172 12667.20 119.70 55048.15 88888.00 2011-06-21 02:05:48.500 172 12667.15 119.72 55048.15 88888.00 2011-06-21 02:05:48.625 172 12667.15 119.72 55048.15 88888.00 2011-06-21 02:05:48.750 172 12667.08 119.72 55048.12 88888.00 2011-06-21 02:05:48.875 172 12667.00 119.65 55048.12 88888.00 2011-06-21 02:05:49.000 172 12666.95 119.65 55048.12 88888.00 2011-06-21 02:05:49.125 172 12666.98 119.65 55048.12 88888.00 2011-06-21 02:05:49.250 172 12667.00 119.72 55048.18 88888.00 2011-06-21 02:05:49.375 172 12667.02 119.75 55048.18 88888.00 2011-06-21 02:05:49.500 172 12667.02 119.78 55048.18 88888.00 2011-06-21 02:05:49.625 172 12666.98 119.72 55048.15 88888.00 2011-06-21 02:05:49.750 172 12666.92 119.67 55048.15 88888.00 2011-06-21 02:05:49.875 172 12666.98 119.70 55048.15 88888.00 2011-06-21 02:05:50.000 172 12666.98 119.70 55048.15 88888.00 2011-06-21 02:05:50.125 172 12667.00 119.72 55048.18 88888.00 2011-06-21 02:05:50.250 172 12666.95 119.70 55048.18 88888.00 2011-06-21 02:05:50.375 172 12666.95 119.70 55048.15 88888.00 2011-06-21 02:05:50.500 172 12667.00 119.67 55048.15 88888.00 2011-06-21 02:05:50.625 172 12666.95 119.67 55048.15 88888.00 2011-06-21 02:05:50.750 172 12666.92 119.67 55048.18 88888.00 2011-06-21 02:05:50.875 172 12666.98 119.70 55048.15 88888.00 2011-06-21 02:05:51.000 172 12666.92 119.65 55048.10 88888.00 2011-06-21 02:05:51.125 172 12666.90 119.62 55048.12 88888.00 2011-06-21 02:05:51.250 172 12666.90 119.65 55048.15 88888.00 2011-06-21 02:05:51.375 172 12666.88 119.65 55048.15 88888.00 2011-06-21 02:05:51.500 172 12666.88 119.67 55048.15 88888.00 2011-06-21 02:05:51.625 172 12666.88 119.70 55048.18 88888.00 2011-06-21 02:05:51.750 172 12666.85 119.72 55048.18 88888.00 2011-06-21 02:05:51.875 172 12666.88 119.67 55048.15 88888.00 2011-06-21 02:05:52.000 172 12666.90 119.65 55048.15 88888.00 2011-06-21 02:05:52.125 172 12666.88 119.65 55048.20 88888.00 2011-06-21 02:05:52.250 172 12666.85 119.70 55048.28 88888.00 2011-06-21 02:05:52.375 172 12666.90 119.75 55048.25 88888.00 2011-06-21 02:05:52.500 172 12666.88 119.72 55048.25 88888.00 2011-06-21 02:05:52.625 172 12666.83 119.72 55048.20 88888.00 2011-06-21 02:05:52.750 172 12666.83 119.70 55048.18 88888.00 2011-06-21 02:05:52.875 172 12666.77 119.67 55048.20 88888.00 2011-06-21 02:05:53.000 172 12666.80 119.75 55048.22 88888.00 2011-06-21 02:05:53.125 172 12666.88 119.78 55048.25 88888.00 2011-06-21 02:05:53.250 172 12666.88 119.75 55048.25 88888.00 2011-06-21 02:05:53.375 172 12666.90 119.75 55048.20 88888.00 2011-06-21 02:05:53.500 172 12666.85 119.75 55048.22 88888.00 2011-06-21 02:05:53.625 172 12666.80 119.72 55048.20 88888.00 2011-06-21 02:05:53.750 172 12666.75 119.75 55048.22 88888.00 2011-06-21 02:05:53.875 172 12666.80 119.75 55048.28 88888.00 2011-06-21 02:05:54.000 172 12666.85 119.78 55048.28 88888.00 2011-06-21 02:05:54.125 172 12666.85 119.78 55048.25 88888.00 2011-06-21 02:05:54.250 172 12666.83 119.78 55048.22 88888.00 2011-06-21 02:05:54.375 172 12666.85 119.78 55048.25 88888.00 2011-06-21 02:05:54.500 172 12666.88 119.80 55048.28 88888.00 2011-06-21 02:05:54.625 172 12666.88 119.78 55048.25 88888.00 2011-06-21 02:05:54.750 172 12666.83 119.75 55048.22 88888.00 2011-06-21 02:05:54.875 172 12666.75 119.78 55048.22 88888.00 2011-06-21 02:05:55.000 172 12666.83 119.78 55048.25 88888.00 2011-06-21 02:05:55.125 172 12666.90 119.80 55048.30 88888.00 2011-06-21 02:05:55.250 172 12666.92 119.78 55048.30 88888.00 2011-06-21 02:05:55.375 172 12666.92 119.80 55048.28 88888.00 2011-06-21 02:05:55.500 172 12666.85 119.80 55048.25 88888.00 2011-06-21 02:05:55.625 172 12666.88 119.83 55048.28 88888.00 2011-06-21 02:05:55.750 172 12666.90 119.83 55048.28 88888.00 2011-06-21 02:05:55.875 172 12666.85 119.85 55048.28 88888.00 2011-06-21 02:05:56.000 172 12666.83 119.83 55048.28 88888.00 2011-06-21 02:05:56.125 172 12666.83 119.83 55048.30 88888.00 2011-06-21 02:05:56.250 172 12666.80 119.80 55048.28 88888.00 2011-06-21 02:05:56.375 172 12666.80 119.80 55048.28 88888.00 2011-06-21 02:05:56.500 172 12666.80 119.80 55048.25 88888.00 2011-06-21 02:05:56.625 172 12666.85 119.80 55048.28 88888.00 2011-06-21 02:05:56.750 172 12666.88 119.83 55048.25 88888.00 2011-06-21 02:05:56.875 172 12666.85 119.83 55048.25 88888.00 2011-06-21 02:05:57.000 172 12666.90 119.88 55048.28 88888.00 2011-06-21 02:05:57.125 172 12666.83 119.88 55048.30 88888.00 2011-06-21 02:05:57.250 172 12666.77 119.80 55048.30 88888.00 2011-06-21 02:05:57.375 172 12666.80 119.83 55048.30 88888.00 2011-06-21 02:05:57.500 172 12666.75 119.80 55048.30 88888.00 2011-06-21 02:05:57.625 172 12666.70 119.80 55048.25 88888.00 2011-06-21 02:05:57.750 172 12666.67 119.80 55048.25 88888.00 2011-06-21 02:05:57.875 172 12666.75 119.85 55048.30 88888.00 2011-06-21 02:05:58.000 172 12666.80 119.83 55048.30 88888.00 2011-06-21 02:05:58.125 172 12666.83 119.83 55048.30 88888.00 2011-06-21 02:05:58.250 172 12666.80 119.85 55048.30 88888.00 2011-06-21 02:05:58.375 172 12666.80 119.88 55048.28 88888.00 2011-06-21 02:05:58.500 172 12666.85 119.90 55048.30 88888.00 2011-06-21 02:05:58.625 172 12666.88 119.90 55048.30 88888.00 2011-06-21 02:05:58.750 172 12666.90 119.92 55048.30 88888.00 2011-06-21 02:05:58.875 172 12666.85 119.92 55048.30 88888.00 2011-06-21 02:05:59.000 172 12666.75 119.90 55048.30 88888.00 2011-06-21 02:05:59.125 172 12666.77 119.92 55048.32 88888.00 2011-06-21 02:05:59.250 172 12666.83 119.97 55048.38 88888.00 2011-06-21 02:05:59.375 172 12666.85 119.97 55048.35 88888.00 2011-06-21 02:05:59.500 172 12666.85 119.97 55048.35 88888.00 2011-06-21 02:05:59.625 172 12666.85 119.95 55048.32 88888.00 2011-06-21 02:05:59.750 172 12666.85 119.97 55048.32 88888.00 2011-06-21 02:05:59.875 172 12666.83 119.97 55048.32 88888.00 2011-06-21 02:06:00.000 172 12666.77 119.95 55048.32 88888.00 2011-06-21 02:06:00.125 172 12666.80 119.97 55048.32 88888.00 2011-06-21 02:06:00.250 172 12666.77 119.97 55048.35 88888.00 2011-06-21 02:06:00.375 172 12666.83 120.03 55048.35 88888.00 2011-06-21 02:06:00.500 172 12666.85 120.03 55048.32 88888.00 2011-06-21 02:06:00.625 172 12666.90 120.08 55048.35 88888.00 2011-06-21 02:06:00.750 172 12666.90 120.05 55048.35 88888.00 2011-06-21 02:06:00.875 172 12666.88 120.00 55048.32 88888.00 2011-06-21 02:06:01.000 172 12666.88 120.03 55048.30 88888.00 2011-06-21 02:06:01.125 172 12666.83 120.03 55048.30 88888.00 2011-06-21 02:06:01.250 172 12666.80 120.03 55048.32 88888.00 2011-06-21 02:06:01.375 172 12666.80 120.05 55048.32 88888.00 2011-06-21 02:06:01.500 172 12666.77 120.05 55048.35 88888.00 2011-06-21 02:06:01.625 172 12666.75 120.05 55048.38 88888.00 2011-06-21 02:06:01.750 172 12666.70 120.03 55048.35 88888.00 2011-06-21 02:06:01.875 172 12666.75 120.05 55048.32 88888.00 2011-06-21 02:06:02.000 172 12666.73 120.05 55048.35 88888.00 2011-06-21 02:06:02.125 172 12666.75 120.05 55048.32 88888.00 2011-06-21 02:06:02.250 172 12666.75 120.03 55048.32 88888.00 2011-06-21 02:06:02.375 172 12666.77 120.03 55048.32 88888.00 2011-06-21 02:06:02.500 172 12666.75 120.03 55048.35 88888.00 2011-06-21 02:06:02.625 172 12666.80 120.05 55048.32 88888.00 2011-06-21 02:06:02.750 172 12666.77 120.05 55048.32 88888.00 2011-06-21 02:06:02.875 172 12666.83 120.08 55048.38 88888.00 2011-06-21 02:06:03.000 172 12666.85 120.12 55048.35 88888.00 2011-06-21 02:06:03.125 172 12666.83 120.10 55048.35 88888.00 2011-06-21 02:06:03.250 172 12666.83 120.08 55048.30 88888.00 2011-06-21 02:06:03.375 172 12666.85 120.03 55048.28 88888.00 2011-06-21 02:06:03.500 172 12666.92 120.08 55048.32 88888.00 2011-06-21 02:06:03.625 172 12666.90 120.08 55048.30 88888.00 2011-06-21 02:06:03.750 172 12666.85 120.05 55048.28 88888.00 2011-06-21 02:06:03.875 172 12666.85 120.05 55048.28 88888.00 2011-06-21 02:06:04.000 172 12666.88 120.10 55048.32 88888.00 2011-06-21 02:06:04.125 172 12666.85 120.08 55048.32 88888.00 2011-06-21 02:06:04.250 172 12666.88 120.08 55048.32 88888.00 2011-06-21 02:06:04.375 172 12666.92 120.08 55048.32 88888.00 2011-06-21 02:06:04.500 172 12666.95 120.10 55048.32 88888.00 2011-06-21 02:06:04.625 172 12666.90 120.10 55048.30 88888.00 2011-06-21 02:06:04.750 172 12666.85 120.12 55048.30 88888.00 2011-06-21 02:06:04.875 172 12666.90 120.17 55048.35 88888.00 2011-06-21 02:06:05.000 172 12666.98 120.15 55048.35 88888.00 2011-06-21 02:06:05.125 172 12666.95 120.12 55048.38 88888.00 2011-06-21 02:06:05.250 172 12666.92 120.15 55048.38 88888.00 2011-06-21 02:06:05.375 172 12666.95 120.15 55048.35 88888.00 2011-06-21 02:06:05.500 172 12666.92 120.20 55048.38 88888.00 2011-06-21 02:06:05.625 172 12666.90 120.20 55048.35 88888.00 2011-06-21 02:06:05.750 172 12666.88 120.12 55048.32 88888.00 2011-06-21 02:06:05.875 172 12666.95 120.10 55048.30 88888.00 2011-06-21 02:06:06.000 172 12666.92 120.10 55048.32 88888.00 2011-06-21 02:06:06.125 172 12666.90 120.15 55048.32 88888.00 2011-06-21 02:06:06.250 172 12666.92 120.20 55048.40 88888.00 2011-06-21 02:06:06.375 172 12666.90 120.20 55048.38 88888.00 2011-06-21 02:06:06.500 172 12666.83 120.20 55048.32 88888.00 2011-06-21 02:06:06.625 172 12666.83 120.22 55048.32 88888.00 2011-06-21 02:06:06.750 172 12666.85 120.28 55048.35 88888.00 2011-06-21 02:06:06.875 172 12666.85 120.22 55048.35 88888.00 2011-06-21 02:06:07.000 172 12666.83 120.22 55048.32 88888.00 2011-06-21 02:06:07.125 172 12666.92 120.28 55048.35 88888.00 2011-06-21 02:06:07.250 172 12667.00 120.25 55048.38 88888.00 2011-06-21 02:06:07.375 172 12667.00 120.22 55048.32 88888.00 2011-06-21 02:06:07.500 172 12666.95 120.22 55048.32 88888.00 2011-06-21 02:06:07.625 172 12666.90 120.22 55048.32 88888.00 2011-06-21 02:06:07.750 172 12666.92 120.28 55048.35 88888.00 2011-06-21 02:06:07.875 172 12666.95 120.22 55048.32 88888.00 2011-06-21 02:06:08.000 172 12666.95 120.25 55048.32 88888.00 2011-06-21 02:06:08.125 172 12666.98 120.28 55048.35 88888.00 2011-06-21 02:06:08.250 172 12666.95 120.28 55048.35 88888.00 2011-06-21 02:06:08.375 172 12666.98 120.25 55048.32 88888.00 2011-06-21 02:06:08.500 172 12667.02 120.28 55048.30 88888.00 2011-06-21 02:06:08.625 172 12667.10 120.30 55048.30 88888.00 2011-06-21 02:06:08.750 172 12667.12 120.28 55048.30 88888.00 2011-06-21 02:06:08.875 172 12667.10 120.30 55048.30 88888.00 2011-06-21 02:06:09.000 172 12667.08 120.28 55048.30 88888.00 2011-06-21 02:06:09.125 172 12667.10 120.25 55048.30 88888.00 2011-06-21 02:06:09.250 172 12667.08 120.28 55048.30 88888.00 2011-06-21 02:06:09.375 172 12667.08 120.33 55048.32 88888.00 2011-06-21 02:06:09.500 172 12667.08 120.33 55048.32 88888.00 2011-06-21 02:06:09.625 172 12667.10 120.33 55048.32 88888.00 2011-06-21 02:06:09.750 172 12667.17 120.35 55048.35 88888.00 2011-06-21 02:06:09.875 172 12667.23 120.38 55048.35 88888.00 2011-06-21 02:06:10.000 172 12667.23 120.33 55048.32 88888.00 2011-06-21 02:06:10.125 172 12667.27 120.33 55048.30 88888.00 2011-06-21 02:06:10.250 172 12667.23 120.30 55048.32 88888.00 2011-06-21 02:06:10.375 172 12667.23 120.38 55048.32 88888.00 2011-06-21 02:06:10.500 172 12667.25 120.35 55048.35 88888.00 2011-06-21 02:06:10.625 172 12667.23 120.35 55048.35 88888.00 2011-06-21 02:06:10.750 172 12667.23 120.38 55048.35 88888.00 2011-06-21 02:06:10.875 172 12667.20 120.40 55048.35 88888.00 2011-06-21 02:06:11.000 172 12667.23 120.40 55048.32 88888.00 2011-06-21 02:06:11.125 172 12667.17 120.42 55048.32 88888.00 2011-06-21 02:06:11.250 172 12667.20 120.38 55048.35 88888.00 2011-06-21 02:06:11.375 172 12667.30 120.45 55048.32 88888.00 2011-06-21 02:06:11.500 172 12667.33 120.50 55048.35 88888.00 2011-06-21 02:06:11.625 172 12667.30 120.47 55048.35 88888.00 2011-06-21 02:06:11.750 172 12667.40 120.42 55048.32 88888.00 2011-06-21 02:06:11.875 172 12667.38 120.40 55048.32 88888.00 2011-06-21 02:06:12.000 172 12667.33 120.42 55048.28 88888.00 2011-06-21 02:06:12.125 172 12667.27 120.42 55048.28 88888.00 2011-06-21 02:06:12.250 172 12667.33 120.42 55048.30 88888.00 2011-06-21 02:06:12.375 172 12667.35 120.40 55048.30 88888.00 2011-06-21 02:06:12.500 172 12667.38 120.42 55048.30 88888.00 2011-06-21 02:06:12.625 172 12667.35 120.40 55048.30 88888.00 2011-06-21 02:06:12.750 172 12667.30 120.40 55048.30 88888.00 2011-06-21 02:06:12.875 172 12667.27 120.40 55048.30 88888.00 2011-06-21 02:06:13.000 172 12667.33 120.45 55048.30 88888.00 2011-06-21 02:06:13.125 172 12667.38 120.47 55048.30 88888.00 2011-06-21 02:06:13.250 172 12667.35 120.47 55048.32 88888.00 2011-06-21 02:06:13.375 172 12667.33 120.45 55048.35 88888.00 2011-06-21 02:06:13.500 172 12667.38 120.47 55048.30 88888.00 2011-06-21 02:06:13.625 172 12667.42 120.50 55048.35 88888.00 2011-06-21 02:06:13.750 172 12667.42 120.50 55048.35 88888.00 2011-06-21 02:06:13.875 172 12667.42 120.45 55048.35 88888.00 2011-06-21 02:06:14.000 172 12667.45 120.47 55048.35 88888.00 2011-06-21 02:06:14.125 172 12667.40 120.50 55048.35 88888.00 2011-06-21 02:06:14.250 172 12667.40 120.47 55048.30 88888.00 2011-06-21 02:06:14.375 172 12667.50 120.53 55048.32 88888.00 2011-06-21 02:06:14.500 172 12667.50 120.50 55048.32 88888.00 2011-06-21 02:06:14.625 172 12667.45 120.50 55048.30 88888.00 2011-06-21 02:06:14.750 172 12667.48 120.50 55048.28 88888.00 2011-06-21 02:06:14.875 172 12667.58 120.55 55048.28 88888.00 2011-06-21 02:06:15.000 172 12667.52 120.50 55048.28 88888.00 2011-06-21 02:06:15.125 172 12667.38 120.50 55048.28 88888.00 2011-06-21 02:06:15.250 172 12667.38 120.47 55048.28 88888.00 2011-06-21 02:06:15.375 172 12667.52 120.53 55048.28 88888.00 2011-06-21 02:06:15.500 172 12667.62 120.55 55048.30 88888.00 2011-06-21 02:06:15.625 172 12667.58 120.55 55048.30 88888.00 2011-06-21 02:06:15.750 172 12667.52 120.58 55048.32 88888.00 2011-06-21 02:06:15.875 172 12667.52 120.58 55048.32 88888.00 2011-06-21 02:06:16.000 172 12667.58 120.55 55048.30 88888.00 2011-06-21 02:06:16.125 172 12667.62 120.50 55048.30 88888.00 2011-06-21 02:06:16.250 172 12667.58 120.53 55048.32 88888.00 2011-06-21 02:06:16.375 172 12667.52 120.53 55048.30 88888.00 2011-06-21 02:06:16.500 172 12667.50 120.55 55048.32 88888.00 2011-06-21 02:06:16.625 172 12667.55 120.55 55048.35 88888.00 2011-06-21 02:06:16.750 172 12667.62 120.60 55048.38 88888.00 2011-06-21 02:06:16.875 172 12667.62 120.65 55048.38 88888.00 2011-06-21 02:06:17.000 172 12667.62 120.62 55048.35 88888.00 2011-06-21 02:06:17.125 172 12667.58 120.65 55048.38 88888.00 2011-06-21 02:06:17.250 172 12667.55 120.62 55048.38 88888.00 2011-06-21 02:06:17.375 172 12667.62 120.65 55048.38 88888.00 2011-06-21 02:06:17.500 172 12667.62 120.65 55048.40 88888.00 2011-06-21 02:06:17.625 172 12667.50 120.60 55048.38 88888.00 2011-06-21 02:06:17.750 172 12667.52 120.60 55048.32 88888.00 2011-06-21 02:06:17.875 172 12667.62 120.62 55048.35 88888.00 2011-06-21 02:06:18.000 172 12667.65 120.60 55048.32 88888.00 2011-06-21 02:06:18.125 172 12667.67 120.65 55048.35 88888.00 2011-06-21 02:06:18.250 172 12667.65 120.65 55048.38 88888.00 2011-06-21 02:06:18.375 172 12667.70 120.70 55048.38 88888.00 2011-06-21 02:06:18.500 172 12667.70 120.65 55048.32 88888.00 2011-06-21 02:06:18.625 172 12667.67 120.58 55048.30 88888.00 2011-06-21 02:06:18.750 172 12667.65 120.58 55048.30 88888.00 2011-06-21 02:06:18.875 172 12667.67 120.65 55048.32 88888.00 2011-06-21 02:06:19.000 172 12667.70 120.65 55048.35 88888.00 2011-06-21 02:06:19.125 172 12667.65 120.62 55048.35 88888.00 2011-06-21 02:06:19.250 172 12667.62 120.62 55048.35 88888.00 2011-06-21 02:06:19.375 172 12667.65 120.67 55048.35 88888.00 2011-06-21 02:06:19.500 172 12667.67 120.67 55048.32 88888.00 2011-06-21 02:06:19.625 172 12667.67 120.62 55048.30 88888.00 2011-06-21 02:06:19.750 172 12667.73 120.65 55048.35 88888.00 2011-06-21 02:06:19.875 172 12667.75 120.67 55048.38 88888.00 2011-06-21 02:06:20.000 172 12667.75 120.70 55048.38 88888.00 2011-06-21 02:06:20.125 172 12667.80 120.70 55048.40 88888.00 2011-06-21 02:06:20.250 172 12667.75 120.65 55048.38 88888.00 2011-06-21 02:06:20.375 172 12667.75 120.65 55048.38 88888.00 2011-06-21 02:06:20.500 172 12667.70 120.70 55048.38 88888.00 2011-06-21 02:06:20.625 172 12667.70 120.70 55048.35 88888.00 2011-06-21 02:06:20.750 172 12667.73 120.70 55048.35 88888.00 2011-06-21 02:06:20.875 172 12667.73 120.65 55048.35 88888.00 2011-06-21 02:06:21.000 172 12667.73 120.65 55048.32 88888.00 2011-06-21 02:06:21.125 172 12667.77 120.67 55048.35 88888.00 2011-06-21 02:06:21.250 172 12667.77 120.67 55048.38 88888.00 2011-06-21 02:06:21.375 172 12667.73 120.67 55048.35 88888.00 2011-06-21 02:06:21.500 172 12667.65 120.67 55048.38 88888.00 2011-06-21 02:06:21.625 172 12667.70 120.65 55048.32 88888.00 2011-06-21 02:06:21.750 172 12667.70 120.65 55048.32 88888.00 2011-06-21 02:06:21.875 172 12667.62 120.65 55048.35 88888.00 2011-06-21 02:06:22.000 172 12667.65 120.70 55048.40 88888.00 2011-06-21 02:06:22.125 172 12667.70 120.70 55048.38 88888.00 2011-06-21 02:06:22.250 172 12667.75 120.67 55048.40 88888.00 2011-06-21 02:06:22.375 172 12667.80 120.67 55048.38 88888.00 2011-06-21 02:06:22.500 172 12667.73 120.70 55048.40 88888.00 2011-06-21 02:06:22.625 172 12667.70 120.72 55048.38 88888.00 2011-06-21 02:06:22.750 172 12667.80 120.78 55048.40 88888.00 2011-06-21 02:06:22.875 172 12667.88 120.75 55048.43 88888.00 2011-06-21 02:06:23.000 172 12667.85 120.72 55048.40 88888.00 2011-06-21 02:06:23.125 172 12667.85 120.75 55048.40 88888.00 2011-06-21 02:06:23.250 172 12667.85 120.72 55048.40 88888.00 2011-06-21 02:06:23.375 172 12667.83 120.72 55048.40 88888.00 2011-06-21 02:06:23.500 172 12667.83 120.75 55048.38 88888.00 2011-06-21 02:06:23.625 172 12667.80 120.75 55048.38 88888.00 2011-06-21 02:06:23.750 172 12667.83 120.75 55048.38 88888.00 2011-06-21 02:06:23.875 172 12667.80 120.75 55048.40 88888.00 2011-06-21 02:06:24.000 172 12667.75 120.72 55048.38 88888.00 2011-06-21 02:06:24.125 172 12667.73 120.72 55048.38 88888.00 2011-06-21 02:06:24.250 172 12667.80 120.72 55048.38 88888.00 2011-06-21 02:06:24.375 172 12667.85 120.75 55048.38 88888.00 2011-06-21 02:06:24.500 172 12667.83 120.80 55048.38 88888.00 2011-06-21 02:06:24.625 172 12667.80 120.78 55048.38 88888.00 2011-06-21 02:06:24.750 172 12667.83 120.75 55048.35 88888.00 2011-06-21 02:06:24.875 172 12667.85 120.78 55048.38 88888.00 2011-06-21 02:06:25.000 172 12667.85 120.83 55048.38 88888.00 2011-06-21 02:06:25.125 172 12667.77 120.85 55048.40 88888.00 2011-06-21 02:06:25.250 172 12667.75 120.83 55048.40 88888.00 2011-06-21 02:06:25.375 172 12667.83 120.83 55048.40 88888.00 2011-06-21 02:06:25.500 172 12667.85 120.80 55048.40 88888.00 2011-06-21 02:06:25.625 172 12667.80 120.80 55048.40 88888.00 2011-06-21 02:06:25.750 172 12667.80 120.80 55048.38 88888.00 2011-06-21 02:06:25.875 172 12667.80 120.83 55048.40 88888.00 2011-06-21 02:06:26.000 172 12667.80 120.83 55048.38 88888.00 2011-06-21 02:06:26.125 172 12667.80 120.83 55048.40 88888.00 2011-06-21 02:06:26.250 172 12667.80 120.83 55048.40 88888.00 2011-06-21 02:06:26.375 172 12667.90 120.83 55048.43 88888.00 2011-06-21 02:06:26.500 172 12667.85 120.80 55048.40 88888.00 2011-06-21 02:06:26.625 172 12667.83 120.78 55048.40 88888.00 2011-06-21 02:06:26.750 172 12667.83 120.78 55048.43 88888.00 2011-06-21 02:06:26.875 172 12667.80 120.78 55048.40 88888.00 2011-06-21 02:06:27.000 172 12667.83 120.78 55048.40 88888.00 2011-06-21 02:06:27.125 172 12667.85 120.80 55048.40 88888.00 2011-06-21 02:06:27.250 172 12667.77 120.78 55048.38 88888.00 2011-06-21 02:06:27.375 172 12667.77 120.78 55048.40 88888.00 2011-06-21 02:06:27.500 172 12667.75 120.78 55048.40 88888.00 2011-06-21 02:06:27.625 172 12667.77 120.78 55048.40 88888.00 2011-06-21 02:06:27.750 172 12667.85 120.75 55048.40 88888.00 2011-06-21 02:06:27.875 172 12667.88 120.80 55048.40 88888.00 2011-06-21 02:06:28.000 172 12667.80 120.78 55048.43 88888.00 2011-06-21 02:06:28.125 172 12667.83 120.78 55048.43 88888.00 2011-06-21 02:06:28.250 172 12667.80 120.72 55048.40 88888.00 2011-06-21 02:06:28.375 172 12667.80 120.75 55048.40 88888.00 2011-06-21 02:06:28.500 172 12667.88 120.80 55048.43 88888.00 2011-06-21 02:06:28.625 172 12667.92 120.80 55048.43 88888.00 2011-06-21 02:06:28.750 172 12667.92 120.80 55048.45 88888.00 2011-06-21 02:06:28.875 172 12667.95 120.80 55048.45 88888.00 2011-06-21 02:06:29.000 172 12667.98 120.83 55048.47 88888.00 2011-06-21 02:06:29.125 172 12667.98 120.85 55048.43 88888.00 2011-06-21 02:06:29.250 172 12667.95 120.83 55048.43 88888.00 2011-06-21 02:06:29.375 172 12668.00 120.83 55048.43 88888.00 2011-06-21 02:06:29.500 172 12667.98 120.80 55048.45 88888.00 2011-06-21 02:06:29.625 172 12668.02 120.83 55048.40 88888.00 2011-06-21 02:06:29.750 172 12668.00 120.83 55048.40 88888.00 2011-06-21 02:06:29.875 172 12667.95 120.78 55048.38 88888.00 2011-06-21 02:06:30.000 172 12667.95 120.78 55048.38 88888.00 2011-06-21 02:06:30.125 172 12667.98 120.78 55048.43 88888.00 2011-06-21 02:06:30.250 172 12668.02 120.83 55048.43 88888.00 2011-06-21 02:06:30.375 172 12668.10 120.85 55048.43 88888.00 2011-06-21 02:06:30.500 172 12668.12 120.85 55048.45 88888.00 2011-06-21 02:06:30.625 172 12668.08 120.83 55048.43 88888.00 2011-06-21 02:06:30.750 172 12668.10 120.85 55048.43 88888.00 2011-06-21 02:06:30.875 172 12668.15 120.85 55048.43 88888.00 2011-06-21 02:06:31.000 172 12668.12 120.85 55048.43 88888.00 2011-06-21 02:06:31.125 172 12668.10 120.85 55048.43 88888.00 2011-06-21 02:06:31.250 172 12668.10 120.80 55048.43 88888.00 2011-06-21 02:06:31.375 172 12668.17 120.78 55048.38 88888.00 2011-06-21 02:06:31.500 172 12668.23 120.80 55048.40 88888.00 2011-06-21 02:06:31.625 172 12668.25 120.83 55048.43 88888.00 2011-06-21 02:06:31.750 172 12668.20 120.85 55048.40 88888.00 2011-06-21 02:06:31.875 172 12668.15 120.83 55048.40 88888.00 2011-06-21 02:06:32.000 172 12668.15 120.85 55048.45 88888.00 2011-06-21 02:06:32.125 172 12668.25 120.83 55048.43 88888.00 2011-06-21 02:06:32.250 172 12668.25 120.85 55048.45 88888.00 2011-06-21 02:06:32.375 172 12668.20 120.85 55048.43 88888.00 2011-06-21 02:06:32.500 172 12668.12 120.83 55048.43 88888.00 2011-06-21 02:06:32.625 172 12668.17 120.83 55048.45 88888.00 2011-06-21 02:06:32.750 172 12668.20 120.83 55048.43 88888.00 2011-06-21 02:06:32.875 172 12668.15 120.83 55048.40 88888.00 2011-06-21 02:06:33.000 172 12668.15 120.83 55048.40 88888.00 2011-06-21 02:06:33.125 172 12668.25 120.88 55048.43 88888.00 2011-06-21 02:06:33.250 172 12668.30 120.88 55048.45 88888.00 2011-06-21 02:06:33.375 172 12668.27 120.88 55048.43 88888.00 2011-06-21 02:06:33.500 172 12668.20 120.85 55048.43 88888.00 2011-06-21 02:06:33.625 172 12668.23 120.83 55048.43 88888.00 2011-06-21 02:06:33.750 172 12668.20 120.83 55048.40 88888.00 2011-06-21 02:06:33.875 172 12668.30 120.88 55048.43 88888.00 2011-06-21 02:06:34.000 172 12668.35 120.88 55048.43 88888.00 2011-06-21 02:06:34.125 172 12668.38 120.90 55048.43 88888.00 2011-06-21 02:06:34.250 172 12668.35 120.88 55048.45 88888.00 2011-06-21 02:06:34.375 172 12668.33 120.83 55048.45 88888.00 2011-06-21 02:06:34.500 172 12668.27 120.85 55048.47 88888.00 2011-06-21 02:06:34.625 172 12668.27 120.88 55048.50 88888.00 2011-06-21 02:06:34.750 172 12668.30 120.85 55048.47 88888.00 2011-06-21 02:06:34.875 172 12668.30 120.88 55048.47 88888.00 2011-06-21 02:06:35.000 172 12668.30 120.88 55048.47 88888.00 2011-06-21 02:06:35.125 172 12668.25 120.92 55048.50 88888.00 2011-06-21 02:06:35.250 172 12668.20 120.88 55048.45 88888.00 2011-06-21 02:06:35.375 172 12668.20 120.85 55048.47 88888.00 2011-06-21 02:06:35.500 172 12668.27 120.90 55048.53 88888.00 2011-06-21 02:06:35.625 172 12668.30 120.92 55048.50 88888.00 2011-06-21 02:06:35.750 172 12668.23 120.90 55048.47 88888.00 2011-06-21 02:06:35.875 172 12668.30 120.92 55048.50 88888.00 2011-06-21 02:06:36.000 172 12668.33 120.92 55048.50 88888.00 2011-06-21 02:06:36.125 172 12668.35 120.92 55048.50 88888.00 2011-06-21 02:06:36.250 172 12668.30 120.90 55048.47 88888.00 2011-06-21 02:06:36.375 172 12668.38 120.90 55048.45 88888.00 2011-06-21 02:06:36.500 172 12668.38 120.88 55048.43 88888.00 2011-06-21 02:06:36.625 172 12668.38 120.88 55048.45 88888.00 2011-06-21 02:06:36.750 172 12668.27 120.92 55048.50 88888.00 2011-06-21 02:06:36.875 172 12668.25 120.92 55048.50 88888.00 2011-06-21 02:06:37.000 172 12668.30 120.97 55048.47 88888.00 2011-06-21 02:06:37.125 172 12668.35 120.97 55048.50 88888.00 2011-06-21 02:06:37.250 172 12668.30 120.92 55048.50 88888.00 2011-06-21 02:06:37.375 172 12668.30 120.92 55048.50 88888.00 2011-06-21 02:06:37.500 172 12668.35 120.95 55048.50 88888.00 2011-06-21 02:06:37.625 172 12668.38 120.97 55048.53 88888.00 2011-06-21 02:06:37.750 172 12668.33 120.95 55048.53 88888.00 2011-06-21 02:06:37.875 172 12668.30 120.92 55048.47 88888.00 2011-06-21 02:06:38.000 172 12668.35 120.95 55048.47 88888.00 2011-06-21 02:06:38.125 172 12668.42 120.95 55048.50 88888.00 2011-06-21 02:06:38.250 172 12668.40 120.97 55048.53 88888.00 2011-06-21 02:06:38.375 172 12668.45 121.00 55048.50 88888.00 2011-06-21 02:06:38.500 172 12668.50 120.97 55048.53 88888.00 2011-06-21 02:06:38.625 172 12668.50 120.92 55048.47 88888.00 2011-06-21 02:06:38.750 172 12668.48 120.95 55048.47 88888.00 2011-06-21 02:06:38.875 172 12668.45 121.00 55048.47 88888.00 2011-06-21 02:06:39.000 172 12668.48 120.97 55048.47 88888.00 2011-06-21 02:06:39.125 172 12668.45 120.95 55048.50 88888.00 2011-06-21 02:06:39.250 172 12668.45 120.95 55048.50 88888.00 2011-06-21 02:06:39.375 172 12668.50 120.97 55048.50 88888.00 2011-06-21 02:06:39.500 172 12668.52 121.00 55048.50 88888.00 2011-06-21 02:06:39.625 172 12668.52 121.03 55048.50 88888.00 2011-06-21 02:06:39.750 172 12668.52 121.00 55048.50 88888.00 2011-06-21 02:06:39.875 172 12668.50 121.00 55048.47 88888.00 2011-06-21 02:06:40.000 172 12668.48 120.97 55048.47 88888.00 2011-06-21 02:06:40.125 172 12668.42 121.03 55048.53 88888.00 2011-06-21 02:06:40.250 172 12668.42 121.05 55048.53 88888.00 2011-06-21 02:06:40.375 172 12668.42 121.03 55048.50 88888.00 2011-06-21 02:06:40.500 172 12668.42 121.00 55048.53 88888.00 2011-06-21 02:06:40.625 172 12668.45 121.05 55048.53 88888.00 2011-06-21 02:06:40.750 172 12668.50 121.05 55048.50 88888.00 2011-06-21 02:06:40.875 172 12668.48 121.08 55048.53 88888.00 2011-06-21 02:06:41.000 172 12668.42 121.03 55048.55 88888.00 2011-06-21 02:06:41.125 172 12668.50 121.03 55048.53 88888.00 2011-06-21 02:06:41.250 172 12668.55 121.05 55048.53 88888.00 2011-06-21 02:06:41.375 172 12668.58 121.10 55048.50 88888.00 2011-06-21 02:06:41.500 172 12668.58 121.10 55048.50 88888.00 2011-06-21 02:06:41.625 172 12668.58 121.12 55048.50 88888.00 2011-06-21 02:06:41.750 172 12668.62 121.10 55048.53 88888.00 2011-06-21 02:06:41.875 172 12668.67 121.10 55048.53 88888.00 2011-06-21 02:06:42.000 172 12668.67 121.05 55048.50 88888.00 2011-06-21 02:06:42.125 172 12668.62 121.08 55048.50 88888.00 2011-06-21 02:06:42.250 172 12668.67 121.10 55048.53 88888.00 2011-06-21 02:06:42.375 172 12668.67 121.10 55048.53 88888.00 2011-06-21 02:06:42.500 172 12668.62 121.10 55048.53 88888.00 2011-06-21 02:06:42.625 172 12668.58 121.10 55048.53 88888.00 2011-06-21 02:06:42.750 172 12668.58 121.12 55048.50 88888.00 2011-06-21 02:06:42.875 172 12668.65 121.17 55048.50 88888.00 2011-06-21 02:06:43.000 172 12668.67 121.15 55048.53 88888.00 2011-06-21 02:06:43.125 172 12668.65 121.12 55048.50 88888.00 2011-06-21 02:06:43.250 172 12668.58 121.08 55048.50 88888.00 2011-06-21 02:06:43.375 172 12668.60 121.15 55048.53 88888.00 2011-06-21 02:06:43.500 172 12668.65 121.20 55048.55 88888.00 2011-06-21 02:06:43.625 172 12668.65 121.15 55048.50 88888.00 2011-06-21 02:06:43.750 172 12668.67 121.15 55048.50 88888.00 2011-06-21 02:06:43.875 172 12668.70 121.17 55048.55 88888.00 2011-06-21 02:06:44.000 172 12668.75 121.17 55048.62 88888.00 2011-06-21 02:06:44.125 172 12668.75 121.17 55048.57 88888.00 2011-06-21 02:06:44.250 172 12668.77 121.17 55048.47 88888.00 2011-06-21 02:06:44.375 172 12668.77 121.22 55048.47 88888.00 2011-06-21 02:06:44.500 172 12668.73 121.22 55048.53 88888.00 2011-06-21 02:06:44.625 172 12668.67 121.22 55048.53 88888.00 2011-06-21 02:06:44.750 172 12668.70 121.20 55048.55 88888.00 2011-06-21 02:06:44.875 172 12668.77 121.22 55048.53 88888.00 2011-06-21 02:06:45.000 172 12668.80 121.22 55048.50 88888.00 2011-06-21 02:06:45.125 172 12668.77 121.17 55048.50 88888.00 2011-06-21 02:06:45.250 172 12668.80 121.22 55048.53 88888.00 2011-06-21 02:06:45.375 172 12668.80 121.22 55048.50 88888.00 2011-06-21 02:06:45.500 172 12668.80 121.22 55048.47 88888.00 2011-06-21 02:06:45.625 172 12668.80 121.20 55048.50 88888.00 2011-06-21 02:06:45.750 172 12668.77 121.20 55048.53 88888.00 2011-06-21 02:06:45.875 172 12668.77 121.25 55048.53 88888.00 2011-06-21 02:06:46.000 172 12668.77 121.22 55048.47 88888.00 2011-06-21 02:06:46.125 172 12668.85 121.25 55048.53 88888.00 2011-06-21 02:06:46.250 172 12668.88 121.25 55048.53 88888.00 2011-06-21 02:06:46.375 172 12668.90 121.28 55048.53 88888.00 2011-06-21 02:06:46.500 172 12668.90 121.28 55048.50 88888.00 2011-06-21 02:06:46.625 172 12668.88 121.33 55048.50 88888.00 2011-06-21 02:06:46.750 172 12668.90 121.28 55048.53 88888.00 2011-06-21 02:06:46.875 172 12668.92 121.28 55048.53 88888.00 2011-06-21 02:06:47.000 172 12668.98 121.30 55048.57 88888.00 2011-06-21 02:06:47.125 172 12668.95 121.33 55048.55 88888.00 2011-06-21 02:06:47.250 172 12668.90 121.28 55048.53 88888.00 2011-06-21 02:06:47.375 172 12668.90 121.28 55048.53 88888.00 2011-06-21 02:06:47.500 172 12668.88 121.25 55048.50 88888.00 2011-06-21 02:06:47.625 172 12668.88 121.22 55048.50 88888.00 2011-06-21 02:06:47.750 172 12668.92 121.25 55048.50 88888.00 2011-06-21 02:06:47.875 172 12668.98 121.28 55048.55 88888.00 2011-06-21 02:06:48.000 172 12668.92 121.30 55048.50 88888.00 2011-06-21 02:06:48.125 172 12668.88 121.33 55048.50 88888.00 2011-06-21 02:06:48.250 172 12668.90 121.33 55048.47 88888.00 2011-06-21 02:06:48.375 172 12668.95 121.35 55048.50 88888.00 2011-06-21 02:06:48.500 172 12668.98 121.35 55048.53 88888.00 2011-06-21 02:06:48.625 172 12669.02 121.38 55048.53 88888.00 2011-06-21 02:06:48.750 172 12669.02 121.33 55048.47 88888.00 2011-06-21 02:06:48.875 172 12668.98 121.35 55048.50 88888.00 2011-06-21 02:06:49.000 172 12669.00 121.35 55048.47 88888.00 2011-06-21 02:06:49.125 172 12669.08 121.38 55048.47 88888.00 2011-06-21 02:06:49.250 172 12669.05 121.35 55048.50 88888.00 2011-06-21 02:06:49.375 172 12669.05 121.40 55048.50 88888.00 2011-06-21 02:06:49.500 172 12669.05 121.40 55048.50 88888.00 2011-06-21 02:06:49.625 172 12669.08 121.40 55048.50 88888.00 2011-06-21 02:06:49.750 172 12669.08 121.40 55048.50 88888.00 2011-06-21 02:06:49.875 172 12669.10 121.40 55048.47 88888.00 2011-06-21 02:06:50.000 172 12669.17 121.42 55048.47 88888.00 2011-06-21 02:06:50.125 172 12669.17 121.40 55048.50 88888.00 2011-06-21 02:06:50.250 172 12669.10 121.40 55048.50 88888.00 2011-06-21 02:06:50.375 172 12669.12 121.40 55048.53 88888.00 2011-06-21 02:06:50.500 172 12669.20 121.45 55048.50 88888.00 2011-06-21 02:06:50.625 172 12669.23 121.45 55048.50 88888.00 2011-06-21 02:06:50.750 172 12669.20 121.42 55048.50 88888.00 2011-06-21 02:06:50.875 172 12669.15 121.42 55048.47 88888.00 2011-06-21 02:06:51.000 172 12669.15 121.42 55048.47 88888.00 2011-06-21 02:06:51.125 172 12669.15 121.42 55048.50 88888.00 2011-06-21 02:06:51.250 172 12669.15 121.47 55048.47 88888.00 2011-06-21 02:06:51.375 172 12669.20 121.45 55048.47 88888.00 2011-06-21 02:06:51.500 172 12669.17 121.47 55048.50 88888.00 2011-06-21 02:06:51.625 172 12669.12 121.50 55048.50 88888.00 2011-06-21 02:06:51.750 172 12669.12 121.50 55048.50 88888.00 2011-06-21 02:06:51.875 172 12669.15 121.47 55048.50 88888.00 2011-06-21 02:06:52.000 172 12669.20 121.50 55048.47 88888.00 2011-06-21 02:06:52.125 172 12669.25 121.50 55048.47 88888.00 2011-06-21 02:06:52.250 172 12669.30 121.50 55048.47 88888.00 2011-06-21 02:06:52.375 172 12669.33 121.53 55048.50 88888.00 2011-06-21 02:06:52.500 172 12669.33 121.58 55048.53 88888.00 2011-06-21 02:06:52.625 172 12669.35 121.55 55048.50 88888.00 2011-06-21 02:06:52.750 172 12669.30 121.53 55048.50 88888.00 2011-06-21 02:06:52.875 172 12669.38 121.55 55048.53 88888.00 2011-06-21 02:06:53.000 172 12669.40 121.58 55048.53 88888.00 2011-06-21 02:06:53.125 172 12669.40 121.60 55048.53 88888.00 2011-06-21 02:06:53.250 172 12669.40 121.60 55048.53 88888.00 2011-06-21 02:06:53.375 172 12669.40 121.62 55048.53 88888.00 2011-06-21 02:06:53.500 172 12669.42 121.60 55048.55 88888.00 2011-06-21 02:06:53.625 172 12669.38 121.58 55048.50 88888.00 2011-06-21 02:06:53.750 172 12669.40 121.58 55048.47 88888.00 2011-06-21 02:06:53.875 172 12669.42 121.60 55048.50 88888.00 2011-06-21 02:06:54.000 172 12669.50 121.62 55048.50 88888.00 2011-06-21 02:06:54.125 172 12669.48 121.62 55048.50 88888.00 2011-06-21 02:06:54.250 172 12669.42 121.62 55048.47 88888.00 2011-06-21 02:06:54.375 172 12669.52 121.60 55048.50 88888.00 2011-06-21 02:06:54.500 172 12669.60 121.65 55048.50 88888.00 2011-06-21 02:06:54.625 172 12669.62 121.65 55048.50 88888.00 2011-06-21 02:06:54.750 172 12669.62 121.67 55048.50 88888.00 2011-06-21 02:06:54.875 172 12669.55 121.65 55048.50 88888.00 2011-06-21 02:06:55.000 172 12669.55 121.62 55048.47 88888.00 2011-06-21 02:06:55.125 172 12669.60 121.62 55048.45 88888.00 2011-06-21 02:06:55.250 172 12669.62 121.62 55048.47 88888.00 2011-06-21 02:06:55.375 172 12669.65 121.62 55048.45 88888.00 2011-06-21 02:06:55.500 172 12669.67 121.67 55048.45 88888.00 2011-06-21 02:06:55.625 172 12669.75 121.72 55048.47 88888.00 2011-06-21 02:06:55.750 172 12669.77 121.70 55048.50 88888.00 2011-06-21 02:06:55.875 172 12669.77 121.70 55048.45 88888.00 2011-06-21 02:06:56.000 172 12669.75 121.72 55048.45 88888.00 2011-06-21 02:06:56.125 172 12669.75 121.75 55048.47 88888.00 2011-06-21 02:06:56.250 172 12669.77 121.75 55048.47 88888.00 2011-06-21 02:06:56.375 172 12669.85 121.75 55048.45 88888.00 2011-06-21 02:06:56.500 172 12669.90 121.72 55048.43 88888.00 2011-06-21 02:06:56.625 172 12669.88 121.72 55048.43 88888.00 2011-06-21 02:06:56.750 172 12669.85 121.72 55048.45 88888.00 2011-06-21 02:06:56.875 172 12669.95 121.75 55048.45 88888.00 2011-06-21 02:06:57.000 172 12669.98 121.78 55048.40 88888.00 2011-06-21 02:06:57.125 172 12669.85 121.80 55048.43 88888.00 2011-06-21 02:06:57.250 172 12669.80 121.78 55048.45 88888.00 2011-06-21 02:06:57.375 172 12669.92 121.78 55048.47 88888.00 2011-06-21 02:06:57.500 172 12669.90 121.75 55048.45 88888.00 2011-06-21 02:06:57.625 172 12669.95 121.78 55048.45 88888.00 2011-06-21 02:06:57.750 172 12670.02 121.80 55048.43 88888.00 2011-06-21 02:06:57.875 172 12669.98 121.80 55048.43 88888.00 2011-06-21 02:06:58.000 172 12669.95 121.80 55048.40 88888.00 2011-06-21 02:06:58.125 172 12669.95 121.80 55048.38 88888.00 2011-06-21 02:06:58.250 172 12669.95 121.80 55048.43 88888.00 2011-06-21 02:06:58.375 172 12669.95 121.83 55048.45 88888.00 2011-06-21 02:06:58.500 172 12669.98 121.83 55048.45 88888.00 2011-06-21 02:06:58.625 172 12669.98 121.80 55048.45 88888.00 2011-06-21 02:06:58.750 172 12670.00 121.83 55048.45 88888.00 2011-06-21 02:06:58.875 172 12670.02 121.88 55048.45 88888.00 2011-06-21 02:06:59.000 172 12670.05 121.88 55048.40 88888.00 2011-06-21 02:06:59.125 172 12670.10 121.85 55048.43 88888.00 2011-06-21 02:06:59.250 172 12670.05 121.85 55048.43 88888.00 2011-06-21 02:06:59.375 172 12670.08 121.88 55048.43 88888.00 2011-06-21 02:06:59.500 172 12670.10 121.88 55048.43 88888.00 2011-06-21 02:06:59.625 172 12670.15 121.88 55048.43 88888.00 2011-06-21 02:06:59.750 172 12670.15 121.90 55048.43 88888.00 2011-06-21 02:06:59.875 172 12670.17 121.97 55048.47 88888.00 2011-06-21 02:07:00.000 172 12670.17 121.92 55048.43 88888.00 2011-06-21 02:07:00.125 172 12670.20 121.90 55048.43 88888.00 2011-06-21 02:07:00.250 172 12670.27 121.92 55048.43 88888.00 2011-06-21 02:07:00.375 172 12670.27 121.95 55048.45 88888.00 2011-06-21 02:07:00.500 172 12670.27 121.95 55048.40 88888.00 2011-06-21 02:07:00.625 172 12670.30 121.97 55048.40 88888.00 2011-06-21 02:07:00.750 172 12670.30 122.03 55048.40 88888.00 2011-06-21 02:07:00.875 172 12670.30 122.00 55048.40 88888.00 2011-06-21 02:07:01.000 172 12670.25 121.97 55048.38 88888.00 2011-06-21 02:07:01.125 172 12670.20 121.97 55048.45 88888.00 2011-06-21 02:07:01.250 172 12670.15 121.97 55048.45 88888.00 2011-06-21 02:07:01.375 172 12670.25 122.00 55048.45 88888.00 2011-06-21 02:07:01.500 172 12670.25 122.00 55048.43 88888.00 2011-06-21 02:07:01.625 172 12670.23 122.03 55048.43 88888.00 2011-06-21 02:07:01.750 172 12670.23 122.00 55048.40 88888.00 2011-06-21 02:07:01.875 172 12670.35 122.03 55048.43 88888.00 2011-06-21 02:07:02.000 172 12670.40 122.03 55048.40 88888.00 2011-06-21 02:07:02.125 172 12670.38 122.05 55048.43 88888.00 2011-06-21 02:07:02.250 172 12670.38 122.05 55048.45 88888.00 2011-06-21 02:07:02.375 172 12670.40 122.05 55048.43 88888.00 2011-06-21 02:07:02.500 172 12670.40 122.05 55048.43 88888.00 2011-06-21 02:07:02.625 172 12670.45 122.00 55048.40 88888.00 2011-06-21 02:07:02.750 172 12670.48 122.00 55048.40 88888.00 2011-06-21 02:07:02.875 172 12670.50 122.03 55048.40 88888.00 2011-06-21 02:07:03.000 172 12670.48 122.05 55048.38 88888.00 2011-06-21 02:07:03.125 172 12670.42 122.08 55048.40 88888.00 2011-06-21 02:07:03.250 172 12670.42 122.10 55048.40 88888.00 2011-06-21 02:07:03.375 172 12670.48 122.10 55048.40 88888.00 2011-06-21 02:07:03.500 172 12670.45 122.08 55048.35 88888.00 2011-06-21 02:07:03.625 172 12670.50 122.05 55048.35 88888.00 2011-06-21 02:07:03.750 172 12670.58 122.08 55048.38 88888.00 2011-06-21 02:07:03.875 172 12670.60 122.08 55048.38 88888.00 2011-06-21 02:07:04.000 172 12670.52 122.10 55048.38 88888.00 2011-06-21 02:07:04.125 172 12670.48 122.12 55048.38 88888.00 2011-06-21 02:07:04.250 172 12670.50 122.12 55048.38 88888.00 2011-06-21 02:07:04.375 172 12670.65 122.12 55048.38 88888.00 2011-06-21 02:07:04.500 172 12670.70 122.15 55048.38 88888.00 2011-06-21 02:07:04.625 172 12670.62 122.15 55048.40 88888.00 2011-06-21 02:07:04.750 172 12670.70 122.17 55048.40 88888.00 2011-06-21 02:07:04.875 172 12670.70 122.15 55048.43 88888.00 2011-06-21 02:07:05.000 172 12670.67 122.17 55048.40 88888.00 2011-06-21 02:07:05.125 172 12670.65 122.17 55048.43 88888.00 2011-06-21 02:07:05.250 172 12670.67 122.15 55048.40 88888.00 2011-06-21 02:07:05.375 172 12670.75 122.22 55048.40 88888.00 2011-06-21 02:07:05.500 172 12670.75 122.20 55048.40 88888.00 2011-06-21 02:07:05.625 172 12670.70 122.17 55048.40 88888.00 2011-06-21 02:07:05.750 172 12670.73 122.20 55048.43 88888.00 2011-06-21 02:07:05.875 172 12670.75 122.20 55048.43 88888.00 2011-06-21 02:07:06.000 172 12670.75 122.17 55048.35 88888.00 2011-06-21 02:07:06.125 172 12670.70 122.12 55048.32 88888.00 2011-06-21 02:07:06.250 172 12670.83 122.17 55048.38 88888.00 2011-06-21 02:07:06.375 172 12670.88 122.25 55048.40 88888.00 2011-06-21 02:07:06.500 172 12670.83 122.25 55048.38 88888.00 2011-06-21 02:07:06.625 172 12670.83 122.25 55048.38 88888.00 2011-06-21 02:07:06.750 172 12670.77 122.25 55048.38 88888.00 2011-06-21 02:07:06.875 172 12670.80 122.25 55048.38 88888.00 2011-06-21 02:07:07.000 172 12670.85 122.25 55048.38 88888.00 2011-06-21 02:07:07.125 172 12670.88 122.28 55048.38 88888.00 2011-06-21 02:07:07.250 172 12670.90 122.28 55048.40 88888.00 2011-06-21 02:07:07.375 172 12670.98 122.28 55048.38 88888.00 2011-06-21 02:07:07.500 172 12670.98 122.30 55048.38 88888.00 2011-06-21 02:07:07.625 172 12670.98 122.30 55048.35 88888.00 2011-06-21 02:07:07.750 172 12670.98 122.28 55048.32 88888.00 2011-06-21 02:07:07.875 172 12670.95 122.28 55048.32 88888.00 2011-06-21 02:07:08.000 172 12671.00 122.30 55048.35 88888.00 2011-06-21 02:07:08.125 172 12671.10 122.30 55048.35 88888.00 2011-06-21 02:07:08.250 172 12671.08 122.33 55048.38 88888.00 2011-06-21 02:07:08.375 172 12671.05 122.30 55048.35 88888.00 2011-06-21 02:07:08.500 172 12671.02 122.28 55048.32 88888.00 2011-06-21 02:07:08.625 172 12671.08 122.30 55048.35 88888.00 2011-06-21 02:07:08.750 172 12671.10 122.30 55048.35 88888.00 2011-06-21 02:07:08.875 172 12671.08 122.30 55048.35 88888.00 2011-06-21 02:07:09.000 172 12671.08 122.30 55048.35 88888.00 2011-06-21 02:07:09.125 172 12671.10 122.33 55048.35 88888.00 2011-06-21 02:07:09.250 172 12671.12 122.28 55048.35 88888.00 2011-06-21 02:07:09.375 172 12671.12 122.33 55048.35 88888.00 2011-06-21 02:07:09.500 172 12671.12 122.33 55048.38 88888.00 2011-06-21 02:07:09.625 172 12671.15 122.33 55048.38 88888.00 2011-06-21 02:07:09.750 172 12671.10 122.33 55048.38 88888.00 2011-06-21 02:07:09.875 172 12671.08 122.28 55048.32 88888.00 2011-06-21 02:07:10.000 172 12671.15 122.28 55048.32 88888.00 2011-06-21 02:07:10.125 172 12671.23 122.30 55048.38 88888.00 2011-06-21 02:07:10.250 172 12671.23 122.35 55048.38 88888.00 2011-06-21 02:07:10.375 172 12671.25 122.35 55048.35 88888.00 2011-06-21 02:07:10.500 172 12671.27 122.35 55048.35 88888.00 2011-06-21 02:07:10.625 172 12671.20 122.38 55048.38 88888.00 2011-06-21 02:07:10.750 172 12671.20 122.38 55048.40 88888.00 2011-06-21 02:07:10.875 172 12671.20 122.38 55048.38 88888.00 2011-06-21 02:07:11.000 172 12671.27 122.38 55048.38 88888.00 2011-06-21 02:07:11.125 172 12671.33 122.38 55048.38 88888.00 2011-06-21 02:07:11.250 172 12671.25 122.38 55048.35 88888.00 2011-06-21 02:07:11.375 172 12671.23 122.40 55048.38 88888.00 2011-06-21 02:07:11.500 172 12671.25 122.38 55048.40 88888.00 2011-06-21 02:07:11.625 172 12671.30 122.38 55048.40 88888.00 2011-06-21 02:07:11.750 172 12671.30 122.38 55048.38 88888.00 2011-06-21 02:07:11.875 172 12671.30 122.38 55048.35 88888.00 2011-06-21 02:07:12.000 172 12671.35 122.42 55048.38 88888.00 2011-06-21 02:07:12.125 172 12671.30 122.42 55048.38 88888.00 2011-06-21 02:07:12.250 172 12671.17 122.38 55048.35 88888.00 2011-06-21 02:07:12.375 172 12671.25 122.38 55048.32 88888.00 2011-06-21 02:07:12.500 172 12671.35 122.40 55048.35 88888.00 2011-06-21 02:07:12.625 172 12671.35 122.42 55048.38 88888.00 2011-06-21 02:07:12.750 172 12671.38 122.45 55048.40 88888.00 2011-06-21 02:07:12.875 172 12671.38 122.50 55048.38 88888.00 2011-06-21 02:07:13.000 172 12671.42 122.47 55048.38 88888.00 2011-06-21 02:07:13.125 172 12671.40 122.47 55048.38 88888.00 2011-06-21 02:07:13.250 172 12671.38 122.42 55048.35 88888.00 2011-06-21 02:07:13.375 172 12671.40 122.45 55048.35 88888.00 2011-06-21 02:07:13.500 172 12671.33 122.45 55048.35 88888.00 2011-06-21 02:07:13.625 172 12671.38 122.50 55048.38 88888.00 2011-06-21 02:07:13.750 172 12671.52 122.50 55048.40 88888.00 2011-06-21 02:07:13.875 172 12671.58 122.50 55048.40 88888.00 2011-06-21 02:07:14.000 172 12671.62 122.45 55048.40 88888.00 2011-06-21 02:07:14.125 172 12671.67 122.50 55048.40 88888.00 2011-06-21 02:07:14.250 172 12671.67 122.53 55048.40 88888.00 2011-06-21 02:07:14.375 172 12671.70 122.55 55048.40 88888.00 2011-06-21 02:07:14.500 172 12671.67 122.47 55048.35 88888.00 2011-06-21 02:07:14.625 172 12671.67 122.42 55048.32 88888.00 2011-06-21 02:07:14.750 172 12671.67 122.42 55048.35 88888.00 2011-06-21 02:07:14.875 172 12671.67 122.45 55048.38 88888.00 2011-06-21 02:07:15.000 172 12671.67 122.47 55048.40 88888.00 2011-06-21 02:07:15.125 172 12671.70 122.50 55048.40 88888.00 2011-06-21 02:07:15.250 172 12671.77 122.45 55048.38 88888.00 2011-06-21 02:07:15.375 172 12671.77 122.45 55048.35 88888.00 2011-06-21 02:07:15.500 172 12671.73 122.47 55048.40 88888.00 2011-06-21 02:07:15.625 172 12671.70 122.50 55048.40 88888.00 2011-06-21 02:07:15.750 172 12671.73 122.50 55048.40 88888.00 2011-06-21 02:07:15.875 172 12671.77 122.53 55048.40 88888.00 2011-06-21 02:07:16.000 172 12671.77 122.50 55048.38 88888.00 2011-06-21 02:07:16.125 172 12671.80 122.50 55048.40 88888.00 2011-06-21 02:07:16.250 172 12671.80 122.53 55048.43 88888.00 2011-06-21 02:07:16.375 172 12671.88 122.55 55048.40 88888.00 2011-06-21 02:07:16.500 172 12671.83 122.53 55048.38 88888.00 2011-06-21 02:07:16.625 172 12671.83 122.53 55048.38 88888.00 2011-06-21 02:07:16.750 172 12671.83 122.55 55048.38 88888.00 2011-06-21 02:07:16.875 172 12671.95 122.58 55048.40 88888.00 2011-06-21 02:07:17.000 172 12671.98 122.60 55048.40 88888.00 2011-06-21 02:07:17.125 172 12671.95 122.58 55048.40 88888.00 2011-06-21 02:07:17.250 172 12671.98 122.55 55048.40 88888.00 2011-06-21 02:07:17.375 172 12672.02 122.58 55048.40 88888.00 2011-06-21 02:07:17.500 172 12671.98 122.58 55048.40 88888.00 2011-06-21 02:07:17.625 172 12671.95 122.55 55048.38 88888.00 2011-06-21 02:07:17.750 172 12672.00 122.55 55048.38 88888.00 2011-06-21 02:07:17.875 172 12672.00 122.58 55048.38 88888.00 2011-06-21 02:07:18.000 172 12671.98 122.53 55048.38 88888.00 2011-06-21 02:07:18.125 172 12671.98 122.55 55048.43 88888.00 2011-06-21 02:07:18.250 172 12672.00 122.60 55048.43 88888.00 2011-06-21 02:07:18.375 172 12672.05 122.58 55048.38 88888.00 2011-06-21 02:07:18.500 172 12672.10 122.60 55048.40 88888.00 2011-06-21 02:07:18.625 172 12672.08 122.60 55048.43 88888.00 2011-06-21 02:07:18.750 172 12672.05 122.58 55048.40 88888.00 2011-06-21 02:07:18.875 172 12672.05 122.55 55048.40 88888.00 2011-06-21 02:07:19.000 172 12672.08 122.55 55048.40 88888.00 2011-06-21 02:07:19.125 172 12672.08 122.53 55048.40 88888.00 2011-06-21 02:07:19.250 172 12672.08 122.58 55048.45 88888.00 2011-06-21 02:07:19.375 172 12672.12 122.62 55048.40 88888.00 2011-06-21 02:07:19.500 172 12672.10 122.60 55048.40 88888.00 2011-06-21 02:07:19.625 172 12672.08 122.60 55048.40 88888.00 2011-06-21 02:07:19.750 172 12672.05 122.55 55048.43 88888.00 2011-06-21 02:07:19.875 172 12672.10 122.58 55048.45 88888.00 2011-06-21 02:07:20.000 172 12672.17 122.58 55048.43 88888.00 2011-06-21 02:07:20.125 172 12672.15 122.55 55048.43 88888.00 2011-06-21 02:07:20.250 172 12672.08 122.53 55048.43 88888.00 2011-06-21 02:07:20.375 172 12672.15 122.55 55048.45 88888.00 2011-06-21 02:07:20.500 172 12672.20 122.53 55048.43 88888.00 2011-06-21 02:07:20.625 172 12672.17 122.55 55048.43 88888.00 2011-06-21 02:07:20.750 172 12672.12 122.55 55048.43 88888.00 2011-06-21 02:07:20.875 172 12672.17 122.53 55048.40 88888.00 2011-06-21 02:07:21.000 172 12672.17 122.50 55048.35 88888.00 2011-06-21 02:07:21.125 172 12672.17 122.53 55048.43 88888.00 2011-06-21 02:07:21.250 172 12672.20 122.55 55048.45 88888.00 2011-06-21 02:07:21.375 172 12672.27 122.58 55048.45 88888.00 2011-06-21 02:07:21.500 172 12672.30 122.60 55048.47 88888.00 2011-06-21 02:07:21.625 172 12672.27 122.60 55048.47 88888.00 2011-06-21 02:07:21.750 172 12672.27 122.58 55048.47 88888.00 2011-06-21 02:07:21.875 172 12672.33 122.60 55048.45 88888.00 2011-06-21 02:07:22.000 172 12672.40 122.60 55048.47 88888.00 2011-06-21 02:07:22.125 172 12672.40 122.60 55048.45 88888.00 2011-06-21 02:07:22.250 172 12672.30 122.55 55048.45 88888.00 2011-06-21 02:07:22.375 172 12672.35 122.53 55048.40 88888.00 2011-06-21 02:07:22.500 172 12672.38 122.53 55048.40 88888.00 2011-06-21 02:07:22.625 172 12672.35 122.55 55048.43 88888.00 2011-06-21 02:07:22.750 172 12672.33 122.60 55048.47 88888.00 2011-06-21 02:07:22.875 172 12672.42 122.62 55048.47 88888.00 2011-06-21 02:07:23.000 172 12672.48 122.62 55048.50 88888.00 2011-06-21 02:07:23.125 172 12672.48 122.62 55048.47 88888.00 2011-06-21 02:07:23.250 172 12672.40 122.60 55048.47 88888.00 2011-06-21 02:07:23.375 172 12672.35 122.60 55048.45 88888.00 2011-06-21 02:07:23.500 172 12672.33 122.60 55048.43 88888.00 2011-06-21 02:07:23.625 172 12672.40 122.62 55048.45 88888.00 2011-06-21 02:07:23.750 172 12672.42 122.60 55048.45 88888.00 2011-06-21 02:07:23.875 172 12672.42 122.62 55048.45 88888.00 2011-06-21 02:07:24.000 172 12672.40 122.62 55048.45 88888.00 2011-06-21 02:07:24.125 172 12672.40 122.60 55048.47 88888.00 2011-06-21 02:07:24.250 172 12672.48 122.65 55048.53 88888.00 2011-06-21 02:07:24.375 172 12672.55 122.67 55048.53 88888.00 2011-06-21 02:07:24.500 172 12672.58 122.62 55048.47 88888.00 2011-06-21 02:07:24.625 172 12672.52 122.62 55048.45 88888.00 2011-06-21 02:07:24.750 172 12672.50 122.62 55048.47 88888.00 2011-06-21 02:07:24.875 172 12672.58 122.67 55048.50 88888.00 2011-06-21 02:07:25.000 172 12672.62 122.62 55048.47 88888.00 2011-06-21 02:07:25.125 172 12672.62 122.65 55048.50 88888.00 2011-06-21 02:07:25.250 172 12672.60 122.67 55048.50 88888.00 2011-06-21 02:07:25.375 172 12672.67 122.65 55048.53 88888.00 2011-06-21 02:07:25.500 172 12672.67 122.60 55048.53 88888.00 2011-06-21 02:07:25.625 172 12672.65 122.60 55048.53 88888.00 2011-06-21 02:07:25.750 172 12672.65 122.62 55048.53 88888.00 2011-06-21 02:07:25.875 172 12672.67 122.62 55048.55 88888.00 2011-06-21 02:07:26.000 172 12672.70 122.65 55048.53 88888.00 2011-06-21 02:07:26.125 172 12672.75 122.72 55048.55 88888.00 2011-06-21 02:07:26.250 172 12672.73 122.65 55048.55 88888.00 2011-06-21 02:07:26.375 172 12672.73 122.65 55048.55 88888.00 2011-06-21 02:07:26.500 172 12672.70 122.67 55048.53 88888.00 2011-06-21 02:07:26.625 172 12672.67 122.62 55048.53 88888.00 2011-06-21 02:07:26.750 172 12672.70 122.67 55048.50 88888.00 2011-06-21 02:07:26.875 172 12672.75 122.67 55048.50 88888.00 2011-06-21 02:07:27.000 172 12672.73 122.67 55048.53 88888.00 2011-06-21 02:07:27.125 172 12672.75 122.67 55048.53 88888.00 2011-06-21 02:07:27.250 172 12672.67 122.65 55048.53 88888.00 2011-06-21 02:07:27.375 172 12672.65 122.65 55048.47 88888.00 2011-06-21 02:07:27.500 172 12672.70 122.67 55048.53 88888.00 2011-06-21 02:07:27.625 172 12672.80 122.67 55048.53 88888.00 2011-06-21 02:07:27.750 172 12672.80 122.67 55048.55 88888.00 2011-06-21 02:07:27.875 172 12672.77 122.65 55048.53 88888.00 2011-06-21 02:07:28.000 172 12672.77 122.65 55048.55 88888.00 2011-06-21 02:07:28.125 172 12672.85 122.67 55048.55 88888.00 2011-06-21 02:07:28.250 172 12672.85 122.65 55048.55 88888.00 2011-06-21 02:07:28.375 172 12672.80 122.62 55048.53 88888.00 2011-06-21 02:07:28.500 172 12672.77 122.62 55048.50 88888.00 2011-06-21 02:07:28.625 172 12672.77 122.65 55048.55 88888.00 2011-06-21 02:07:28.750 172 12672.83 122.70 55048.57 88888.00 2011-06-21 02:07:28.875 172 12672.80 122.67 55048.60 88888.00 2011-06-21 02:07:29.000 172 12672.85 122.70 55048.57 88888.00 2011-06-21 02:07:29.125 172 12672.88 122.70 55048.57 88888.00 2011-06-21 02:07:29.250 172 12672.83 122.65 55048.55 88888.00 2011-06-21 02:07:29.375 172 12672.88 122.72 55048.55 88888.00 2011-06-21 02:07:29.500 172 12672.85 122.70 55048.57 88888.00 2011-06-21 02:07:29.625 172 12672.88 122.67 55048.55 88888.00 2011-06-21 02:07:29.750 172 12672.90 122.72 55048.55 88888.00 2011-06-21 02:07:29.875 172 12672.95 122.70 55048.55 88888.00 2011-06-21 02:07:30.000 172 12672.92 122.67 55048.55 88888.00 2011-06-21 02:07:30.125 172 12672.85 122.72 55048.57 88888.00 2011-06-21 02:07:30.250 172 12672.92 122.75 55048.62 88888.00 2011-06-21 02:07:30.375 172 12672.98 122.72 55048.60 88888.00 2011-06-21 02:07:30.500 172 12672.95 122.70 55048.57 88888.00 2011-06-21 02:07:30.625 172 12672.95 122.70 55048.57 88888.00 2011-06-21 02:07:30.750 172 12672.90 122.72 55048.60 88888.00 2011-06-21 02:07:30.875 172 12672.88 122.72 55048.62 88888.00 2011-06-21 02:07:31.000 172 12672.95 122.72 55048.55 88888.00 2011-06-21 02:07:31.125 172 12672.98 122.70 55048.57 88888.00 2011-06-21 02:07:31.250 172 12672.98 122.72 55048.60 88888.00 2011-06-21 02:07:31.375 172 12673.00 122.75 55048.60 88888.00 2011-06-21 02:07:31.500 172 12673.02 122.72 55048.60 88888.00 2011-06-21 02:07:31.625 172 12673.00 122.75 55048.60 88888.00 2011-06-21 02:07:31.750 172 12673.05 122.72 55048.62 88888.00 2011-06-21 02:07:31.875 172 12673.08 122.75 55048.60 88888.00 2011-06-21 02:07:32.000 172 12673.15 122.78 55048.57 88888.00 2011-06-21 02:07:32.125 172 12673.17 122.72 55048.60 88888.00 2011-06-21 02:07:32.250 172 12673.15 122.67 55048.60 88888.00 2011-06-21 02:07:32.375 172 12673.10 122.72 55048.57 88888.00 2011-06-21 02:07:32.500 172 12673.10 122.78 55048.60 88888.00 2011-06-21 02:07:32.625 172 12673.15 122.83 55048.60 88888.00 2011-06-21 02:07:32.750 172 12673.17 122.78 55048.57 88888.00 2011-06-21 02:07:32.875 172 12673.17 122.75 55048.62 88888.00 2011-06-21 02:07:33.000 172 12673.15 122.72 55048.60 88888.00 2011-06-21 02:07:33.125 172 12673.15 122.72 55048.60 88888.00 2011-06-21 02:07:33.250 172 12673.17 122.75 55048.62 88888.00 2011-06-21 02:07:33.375 172 12673.20 122.78 55048.60 88888.00 2011-06-21 02:07:33.500 172 12673.20 122.72 55048.60 88888.00 2011-06-21 02:07:33.625 172 12673.20 122.70 55048.60 88888.00 2011-06-21 02:07:33.750 172 12673.30 122.78 55048.65 88888.00 2011-06-21 02:07:33.875 172 12673.33 122.78 55048.65 88888.00 2011-06-21 02:07:34.000 172 12673.27 122.75 55048.62 88888.00 2011-06-21 02:07:34.125 172 12673.27 122.75 55048.62 88888.00 2011-06-21 02:07:34.250 172 12673.33 122.80 55048.62 88888.00 2011-06-21 02:07:34.375 172 12673.38 122.83 55048.60 88888.00 2011-06-21 02:07:34.500 172 12673.35 122.80 55048.62 88888.00 2011-06-21 02:07:34.625 172 12673.40 122.80 55048.65 88888.00 2011-06-21 02:07:34.750 172 12673.42 122.80 55048.65 88888.00 2011-06-21 02:07:34.875 172 12673.42 122.83 55048.65 88888.00 2011-06-21 02:07:35.000 172 12673.38 122.85 55048.65 88888.00 2011-06-21 02:07:35.125 172 12673.35 122.80 55048.68 88888.00 2011-06-21 02:07:35.250 172 12673.33 122.80 55048.70 88888.00 2011-06-21 02:07:35.375 172 12673.35 122.80 55048.70 88888.00 2011-06-21 02:07:35.500 172 12673.35 122.80 55048.70 88888.00 2011-06-21 02:07:35.625 172 12673.40 122.78 55048.65 88888.00 2011-06-21 02:07:35.750 172 12673.40 122.75 55048.65 88888.00 2011-06-21 02:07:35.875 172 12673.42 122.78 55048.68 88888.00 2011-06-21 02:07:36.000 172 12673.45 122.80 55048.68 88888.00 2011-06-21 02:07:36.125 172 12673.48 122.83 55048.68 88888.00 2011-06-21 02:07:36.250 172 12673.42 122.83 55048.70 88888.00 2011-06-21 02:07:36.375 172 12673.42 122.83 55048.70 88888.00 2011-06-21 02:07:36.500 172 12673.40 122.85 55048.70 88888.00 2011-06-21 02:07:36.625 172 12673.35 122.83 55048.70 88888.00 2011-06-21 02:07:36.750 172 12673.40 122.83 55048.68 88888.00 2011-06-21 02:07:36.875 172 12673.48 122.83 55048.68 88888.00 2011-06-21 02:07:37.000 172 12673.52 122.83 55048.65 88888.00 2011-06-21 02:07:37.125 172 12673.55 122.85 55048.68 88888.00 2011-06-21 02:07:37.250 172 12673.50 122.88 55048.68 88888.00 2011-06-21 02:07:37.375 172 12673.50 122.88 55048.68 88888.00 2011-06-21 02:07:37.500 172 12673.42 122.88 55048.65 88888.00 2011-06-21 02:07:37.625 172 12673.45 122.85 55048.65 88888.00 2011-06-21 02:07:37.750 172 12673.50 122.88 55048.65 88888.00 2011-06-21 02:07:37.875 172 12673.60 122.90 55048.68 88888.00 2011-06-21 02:07:38.000 172 12673.62 122.90 55048.70 88888.00 2011-06-21 02:07:38.125 172 12673.55 122.88 55048.70 88888.00 2011-06-21 02:07:38.250 172 12673.48 122.83 55048.70 88888.00 2011-06-21 02:07:38.375 172 12673.55 122.85 55048.70 88888.00 2011-06-21 02:07:38.500 172 12673.70 122.88 55048.72 88888.00 2011-06-21 02:07:38.625 172 12673.67 122.85 55048.70 88888.00 2011-06-21 02:07:38.750 172 12673.60 122.83 55048.70 88888.00 2011-06-21 02:07:38.875 172 12673.60 122.85 55048.70 88888.00 2011-06-21 02:07:39.000 172 12673.67 122.88 55048.70 88888.00 2011-06-21 02:07:39.125 172 12673.67 122.80 55048.68 88888.00 2011-06-21 02:07:39.250 172 12673.60 122.80 55048.68 88888.00 2011-06-21 02:07:39.375 172 12673.65 122.85 55048.70 88888.00 2011-06-21 02:07:39.500 172 12673.67 122.85 55048.70 88888.00 2011-06-21 02:07:39.625 172 12673.73 122.83 55048.72 88888.00 2011-06-21 02:07:39.750 172 12673.75 122.80 55048.70 88888.00 2011-06-21 02:07:39.875 172 12673.77 122.83 55048.70 88888.00 2011-06-21 02:07:40.000 172 12673.83 122.88 55048.75 88888.00 2011-06-21 02:07:40.125 172 12673.85 122.90 55048.78 88888.00 2011-06-21 02:07:40.250 172 12673.75 122.88 55048.75 88888.00 2011-06-21 02:07:40.375 172 12673.77 122.88 55048.75 88888.00 2011-06-21 02:07:40.500 172 12673.77 122.90 55048.75 88888.00 2011-06-21 02:07:40.625 172 12673.75 122.90 55048.78 88888.00 2011-06-21 02:07:40.750 172 12673.77 122.88 55048.78 88888.00 2011-06-21 02:07:40.875 172 12673.77 122.85 55048.72 88888.00 2011-06-21 02:07:41.000 172 12673.83 122.85 55048.75 88888.00 2011-06-21 02:07:41.125 172 12673.85 122.88 55048.78 88888.00 2011-06-21 02:07:41.250 172 12673.85 122.85 55048.78 88888.00 2011-06-21 02:07:41.375 172 12673.85 122.90 55048.75 88888.00 2011-06-21 02:07:41.500 172 12673.85 122.90 55048.75 88888.00 2011-06-21 02:07:41.625 172 12673.90 122.92 55048.78 88888.00 2011-06-21 02:07:41.750 172 12673.92 122.92 55048.80 88888.00 2011-06-21 02:07:41.875 172 12673.92 122.85 55048.80 88888.00 2011-06-21 02:07:42.000 172 12673.90 122.85 55048.78 88888.00 2011-06-21 02:07:42.125 172 12673.90 122.88 55048.78 88888.00 2011-06-21 02:07:42.250 172 12673.92 122.88 55048.80 88888.00 2011-06-21 02:07:42.375 172 12673.98 122.92 55048.78 88888.00 2011-06-21 02:07:42.500 172 12673.95 122.88 55048.80 88888.00 2011-06-21 02:07:42.625 172 12674.05 122.90 55048.78 88888.00 2011-06-21 02:07:42.750 172 12674.08 122.97 55048.80 88888.00 2011-06-21 02:07:42.875 172 12674.00 122.92 55048.80 88888.00 2011-06-21 02:07:43.000 172 12674.02 122.88 55048.78 88888.00 2011-06-21 02:07:43.125 172 12674.05 122.90 55048.75 88888.00 2011-06-21 02:07:43.250 172 12674.02 122.90 55048.78 88888.00 2011-06-21 02:07:43.375 172 12674.10 122.92 55048.78 88888.00 2011-06-21 02:07:43.500 172 12674.12 122.95 55048.78 88888.00 2011-06-21 02:07:43.625 172 12674.08 122.95 55048.78 88888.00 2011-06-21 02:07:43.750 172 12674.08 122.92 55048.78 88888.00 2011-06-21 02:07:43.875 172 12674.10 122.95 55048.78 88888.00 2011-06-21 02:07:44.000 172 12674.10 122.92 55048.78 88888.00 2011-06-21 02:07:44.125 172 12674.15 122.95 55048.80 88888.00 2011-06-21 02:07:44.250 172 12674.17 122.97 55048.82 88888.00 2011-06-21 02:07:44.375 172 12674.17 123.03 55048.82 88888.00 2011-06-21 02:07:44.500 172 12674.17 122.97 55048.80 88888.00 2011-06-21 02:07:44.625 172 12674.17 122.90 55048.78 88888.00 2011-06-21 02:07:44.750 172 12674.17 122.90 55048.80 88888.00 2011-06-21 02:07:44.875 172 12674.20 122.90 55048.78 88888.00 2011-06-21 02:07:45.000 172 12674.15 122.90 55048.78 88888.00 2011-06-21 02:07:45.125 172 12674.17 122.92 55048.80 88888.00 2011-06-21 02:07:45.250 172 12674.20 122.95 55048.82 88888.00 2011-06-21 02:07:45.375 172 12674.25 122.97 55048.80 88888.00 2011-06-21 02:07:45.500 172 12674.27 123.00 55048.82 88888.00 2011-06-21 02:07:45.625 172 12674.27 122.95 55048.80 88888.00 2011-06-21 02:07:45.750 172 12674.23 122.92 55048.80 88888.00 2011-06-21 02:07:45.875 172 12674.27 122.95 55048.78 88888.00 2011-06-21 02:07:46.000 172 12674.33 122.97 55048.80 88888.00 2011-06-21 02:07:46.125 172 12674.40 123.03 55048.85 88888.00 2011-06-21 02:07:46.250 172 12674.35 123.03 55048.88 88888.00 2011-06-21 02:07:46.375 172 12674.38 123.05 55048.82 88888.00 2011-06-21 02:07:46.500 172 12674.40 123.03 55048.85 88888.00 2011-06-21 02:07:46.625 172 12674.38 123.03 55048.82 88888.00 2011-06-21 02:07:46.750 172 12674.35 123.05 55048.88 88888.00 2011-06-21 02:07:46.875 172 12674.38 123.08 55048.90 88888.00 2011-06-21 02:07:47.000 172 12674.38 123.05 55048.85 88888.00 2011-06-21 02:07:47.125 172 12674.45 123.08 55048.88 88888.00 2011-06-21 02:07:47.250 172 12674.48 123.08 55048.90 88888.00 2011-06-21 02:07:47.375 172 12674.42 123.05 55048.85 88888.00 2011-06-21 02:07:47.500 172 12674.42 123.00 55048.85 88888.00 2011-06-21 02:07:47.625 172 12674.40 123.00 55048.82 88888.00 2011-06-21 02:07:47.750 172 12674.40 123.00 55048.82 88888.00 2011-06-21 02:07:47.875 172 12674.42 123.03 55048.88 88888.00 2011-06-21 02:07:48.000 172 12674.45 123.05 55048.85 88888.00 2011-06-21 02:07:48.125 172 12674.42 123.05 55048.88 88888.00 2011-06-21 02:07:48.250 172 12674.42 123.10 55048.90 88888.00 2011-06-21 02:07:48.375 172 12674.45 123.08 55048.88 88888.00 2011-06-21 02:07:48.500 172 12674.45 123.05 55048.85 88888.00 2011-06-21 02:07:48.625 172 12674.48 123.05 55048.88 88888.00 2011-06-21 02:07:48.750 172 12674.50 123.08 55048.88 88888.00 2011-06-21 02:07:48.875 172 12674.48 123.10 55048.88 88888.00 2011-06-21 02:07:49.000 172 12674.48 123.08 55048.85 88888.00 2011-06-21 02:07:49.125 172 12674.50 123.10 55048.88 88888.00 2011-06-21 02:07:49.250 172 12674.58 123.08 55048.90 88888.00 2011-06-21 02:07:49.375 172 12674.62 123.05 55048.88 88888.00 2011-06-21 02:07:49.500 172 12674.60 123.03 55048.88 88888.00 2011-06-21 02:07:49.625 172 12674.55 123.05 55048.88 88888.00 2011-06-21 02:07:49.750 172 12674.60 123.08 55048.90 88888.00 2011-06-21 02:07:49.875 172 12674.62 123.08 55048.90 88888.00 2011-06-21 02:07:50.000 172 12674.62 123.08 55048.90 88888.00 2011-06-21 02:07:50.125 172 12674.67 123.10 55048.90 88888.00 2011-06-21 02:07:50.250 172 12674.73 123.10 55048.88 88888.00 2011-06-21 02:07:50.375 172 12674.73 123.10 55048.88 88888.00 2011-06-21 02:07:50.500 172 12674.62 123.12 55048.90 88888.00 2011-06-21 02:07:50.625 172 12674.60 123.10 55048.90 88888.00 2011-06-21 02:07:50.750 172 12674.62 123.10 55048.90 88888.00 2011-06-21 02:07:50.875 172 12674.60 123.12 55048.90 88888.00 2011-06-21 02:07:51.000 172 12674.65 123.12 55048.88 88888.00 2011-06-21 02:07:51.125 172 12674.65 123.12 55048.90 88888.00 2011-06-21 02:07:51.250 172 12674.62 123.08 55048.88 88888.00 2011-06-21 02:07:51.375 172 12674.67 123.05 55048.88 88888.00 2011-06-21 02:07:51.500 172 12674.67 123.08 55048.90 88888.00 2011-06-21 02:07:51.625 172 12674.73 123.08 55048.90 88888.00 2011-06-21 02:07:51.750 172 12674.77 123.10 55048.88 88888.00 2011-06-21 02:07:51.875 172 12674.83 123.05 55048.90 88888.00 2011-06-21 02:07:52.000 172 12674.83 123.05 55048.88 88888.00 2011-06-21 02:07:52.125 172 12674.83 123.10 55048.88 88888.00 2011-06-21 02:07:52.250 172 12674.75 123.10 55048.93 88888.00 2011-06-21 02:07:52.375 172 12674.77 123.10 55048.90 88888.00 2011-06-21 02:07:52.500 172 12674.80 123.08 55048.93 88888.00 2011-06-21 02:07:52.625 172 12674.80 123.12 55048.97 88888.00 2011-06-21 02:07:52.750 172 12674.85 123.15 55048.95 88888.00 2011-06-21 02:07:52.875 172 12674.83 123.15 55048.90 88888.00 2011-06-21 02:07:53.000 172 12674.77 123.15 55048.90 88888.00 2011-06-21 02:07:53.125 172 12674.77 123.12 55048.90 88888.00 2011-06-21 02:07:53.250 172 12674.80 123.15 55048.95 88888.00 2011-06-21 02:07:53.375 172 12674.90 123.20 55048.95 88888.00 2011-06-21 02:07:53.500 172 12674.95 123.17 55048.95 88888.00 2011-06-21 02:07:53.625 172 12674.98 123.17 55048.95 88888.00 2011-06-21 02:07:53.750 172 12674.98 123.12 55048.93 88888.00 2011-06-21 02:07:53.875 172 12674.95 123.17 55048.95 88888.00 2011-06-21 02:07:54.000 172 12674.92 123.20 55048.95 88888.00 2011-06-21 02:07:54.125 172 12674.92 123.20 55048.95 88888.00 2011-06-21 02:07:54.250 172 12674.90 123.20 55048.97 88888.00 2011-06-21 02:07:54.375 172 12674.95 123.20 55048.97 88888.00 2011-06-21 02:07:54.500 172 12675.00 123.25 55048.97 88888.00 2011-06-21 02:07:54.625 172 12674.98 123.22 55048.97 88888.00 2011-06-21 02:07:54.750 172 12674.95 123.20 55049.00 88888.00 2011-06-21 02:07:54.875 172 12674.95 123.25 55048.97 88888.00 2011-06-21 02:07:55.000 172 12674.90 123.22 55048.97 88888.00 2011-06-21 02:07:55.125 172 12674.85 123.20 55049.00 88888.00 2011-06-21 02:07:55.250 172 12674.88 123.20 55049.00 88888.00 2011-06-21 02:07:55.375 172 12674.92 123.22 55048.97 88888.00 2011-06-21 02:07:55.500 172 12675.00 123.25 55049.00 88888.00 2011-06-21 02:07:55.625 172 12674.98 123.25 55049.05 88888.00 2011-06-21 02:07:55.750 172 12674.98 123.20 55049.00 88888.00 2011-06-21 02:07:55.875 172 12674.98 123.22 55049.03 88888.00 2011-06-21 02:07:56.000 172 12674.95 123.20 55049.00 88888.00 2011-06-21 02:07:56.125 172 12675.02 123.22 55049.05 88888.00 2011-06-21 02:07:56.250 172 12675.08 123.22 55049.05 88888.00 2011-06-21 02:07:56.375 172 12675.08 123.22 55049.03 88888.00 2011-06-21 02:07:56.500 172 12675.05 123.22 55049.05 88888.00 2011-06-21 02:07:56.625 172 12675.10 123.25 55049.05 88888.00 2011-06-21 02:07:56.750 172 12675.08 123.25 55049.03 88888.00 2011-06-21 02:07:56.875 172 12675.00 123.25 55049.03 88888.00 2011-06-21 02:07:57.000 172 12674.95 123.22 55049.03 88888.00 2011-06-21 02:07:57.125 172 12674.95 123.20 55049.05 88888.00 2011-06-21 02:07:57.250 172 12674.95 123.20 55049.03 88888.00 2011-06-21 02:07:57.375 172 12675.00 123.25 55049.00 88888.00 2011-06-21 02:07:57.500 172 12674.98 123.25 55049.03 88888.00 2011-06-21 02:07:57.625 172 12674.98 123.22 55049.00 88888.00 2011-06-21 02:07:57.750 172 12675.02 123.25 55049.05 88888.00 2011-06-21 02:07:57.875 172 12675.10 123.30 55049.07 88888.00 2011-06-21 02:07:58.000 172 12675.10 123.33 55049.03 88888.00 2011-06-21 02:07:58.125 172 12675.10 123.33 55049.05 88888.00 2011-06-21 02:07:58.250 172 12675.08 123.28 55049.05 88888.00 2011-06-21 02:07:58.375 172 12675.10 123.28 55049.07 88888.00 2011-06-21 02:07:58.500 172 12675.12 123.30 55049.05 88888.00 2011-06-21 02:07:58.625 172 12675.17 123.33 55049.10 88888.00 2011-06-21 02:07:58.750 172 12675.17 123.35 55049.10 88888.00 2011-06-21 02:07:58.875 172 12675.23 123.38 55049.12 88888.00 2011-06-21 02:07:59.000 172 12675.20 123.40 55049.15 88888.00 2011-06-21 02:07:59.125 172 12675.20 123.35 55049.10 88888.00 2011-06-21 02:07:59.250 172 12675.23 123.35 55049.10 88888.00 2011-06-21 02:07:59.375 172 12675.25 123.38 55049.12 88888.00 2011-06-21 02:07:59.500 172 12675.20 123.38 55049.15 88888.00 2011-06-21 02:07:59.625 172 12675.20 123.35 55049.12 88888.00 2011-06-21 02:07:59.750 172 12675.30 123.35 55049.18 88888.00 2011-06-21 02:07:59.875 172 12675.35 123.38 55049.12 88888.00 2011-06-21 02:08:00.000 172 12675.38 123.38 55049.10 88888.00 2011-06-21 02:08:00.125 172 12675.35 123.40 55049.10 88888.00 2011-06-21 02:08:00.250 172 12675.30 123.40 55049.12 88888.00 2011-06-21 02:08:00.375 172 12675.30 123.40 55049.15 88888.00 2011-06-21 02:08:00.500 172 12675.35 123.40 55049.18 88888.00 2011-06-21 02:08:00.625 172 12675.40 123.40 55049.15 88888.00 2011-06-21 02:08:00.750 172 12675.30 123.40 55049.15 88888.00 2011-06-21 02:08:00.875 172 12675.25 123.38 55049.12 88888.00 2011-06-21 02:08:01.000 172 12675.33 123.35 55049.12 88888.00 2011-06-21 02:08:01.125 172 12675.35 123.42 55049.18 88888.00 2011-06-21 02:08:01.250 172 12675.30 123.42 55049.18 88888.00 2011-06-21 02:08:01.375 172 12675.33 123.45 55049.18 88888.00 2011-06-21 02:08:01.500 172 12675.30 123.42 55049.15 88888.00 2011-06-21 02:08:01.625 172 12675.27 123.40 55049.12 88888.00 2011-06-21 02:08:01.750 172 12675.30 123.40 55049.12 88888.00 2011-06-21 02:08:01.875 172 12675.35 123.40 55049.15 88888.00 2011-06-21 02:08:02.000 172 12675.35 123.42 55049.15 88888.00 2011-06-21 02:08:02.125 172 12675.40 123.45 55049.20 88888.00 2011-06-21 02:08:02.250 172 12675.38 123.45 55049.18 88888.00 2011-06-21 02:08:02.375 172 12675.38 123.47 55049.18 88888.00 2011-06-21 02:08:02.500 172 12675.35 123.47 55049.18 88888.00 2011-06-21 02:08:02.625 172 12675.33 123.42 55049.20 88888.00 2011-06-21 02:08:02.750 172 12675.38 123.40 55049.18 88888.00 2011-06-21 02:08:02.875 172 12675.48 123.45 55049.18 88888.00 2011-06-21 02:08:03.000 172 12675.48 123.45 55049.20 88888.00 2011-06-21 02:08:03.125 172 12675.45 123.47 55049.20 88888.00 2011-06-21 02:08:03.250 172 12675.38 123.50 55049.22 88888.00 2011-06-21 02:08:03.375 172 12675.40 123.53 55049.25 88888.00 2011-06-21 02:08:03.500 172 12675.42 123.50 55049.22 88888.00 2011-06-21 02:08:03.625 172 12675.48 123.50 55049.25 88888.00 2011-06-21 02:08:03.750 172 12675.52 123.53 55049.28 88888.00 2011-06-21 02:08:03.875 172 12675.50 123.53 55049.22 88888.00 2011-06-21 02:08:04.000 172 12675.45 123.53 55049.25 88888.00 2011-06-21 02:08:04.125 172 12675.50 123.53 55049.28 88888.00 2011-06-21 02:08:04.250 172 12675.52 123.53 55049.28 88888.00 2011-06-21 02:08:04.375 172 12675.55 123.53 55049.28 88888.00 2011-06-21 02:08:04.500 172 12675.52 123.50 55049.25 88888.00 2011-06-21 02:08:04.625 172 12675.50 123.47 55049.22 88888.00 2011-06-21 02:08:04.750 172 12675.50 123.50 55049.22 88888.00 2011-06-21 02:08:04.875 172 12675.48 123.53 55049.22 88888.00 2011-06-21 02:08:05.000 172 12675.48 123.53 55049.22 88888.00 2011-06-21 02:08:05.125 172 12675.52 123.55 55049.22 88888.00 2011-06-21 02:08:05.250 172 12675.58 123.53 55049.25 88888.00 2011-06-21 02:08:05.375 172 12675.62 123.60 55049.28 88888.00 2011-06-21 02:08:05.500 172 12675.60 123.60 55049.30 88888.00 2011-06-21 02:08:05.625 172 12675.60 123.62 55049.30 88888.00 2011-06-21 02:08:05.750 172 12675.58 123.65 55049.28 88888.00 2011-06-21 02:08:05.875 172 12675.50 123.65 55049.32 88888.00 2011-06-21 02:08:06.000 172 12675.45 123.62 55049.30 88888.00 2011-06-21 02:08:06.125 172 12675.48 123.62 55049.32 88888.00 2011-06-21 02:08:06.250 172 12675.42 123.60 55049.30 88888.00 2011-06-21 02:08:06.375 172 12675.48 123.62 55049.30 88888.00 2011-06-21 02:08:06.500 172 12675.55 123.67 55049.35 88888.00 2011-06-21 02:08:06.625 172 12675.52 123.62 55049.32 88888.00 2011-06-21 02:08:06.750 172 12675.45 123.62 55049.35 88888.00 2011-06-21 02:08:06.875 172 12675.45 123.62 55049.35 88888.00 2011-06-21 02:08:07.000 172 12675.40 123.60 55049.35 88888.00 2011-06-21 02:08:07.125 172 12675.40 123.58 55049.30 88888.00 2011-06-21 02:08:07.250 172 12675.35 123.58 55049.30 88888.00 2011-06-21 02:08:07.375 172 12675.40 123.60 55049.32 88888.00 2011-06-21 02:08:07.500 172 12675.48 123.62 55049.35 88888.00 2011-06-21 02:08:07.625 172 12675.48 123.67 55049.38 88888.00 2011-06-21 02:08:07.750 172 12675.45 123.65 55049.38 88888.00 2011-06-21 02:08:07.875 172 12675.50 123.62 55049.30 88888.00 2011-06-21 02:08:08.000 172 12675.52 123.58 55049.32 88888.00 2011-06-21 02:08:08.125 172 12675.50 123.67 55049.35 88888.00 2011-06-21 02:08:08.250 172 12675.48 123.72 55049.38 88888.00 2011-06-21 02:08:08.375 172 12675.42 123.70 55049.38 88888.00 2011-06-21 02:08:08.500 172 12675.40 123.70 55049.38 88888.00 2011-06-21 02:08:08.625 172 12675.42 123.70 55049.38 88888.00 2011-06-21 02:08:08.750 172 12675.45 123.67 55049.40 88888.00 2011-06-21 02:08:08.875 172 12675.50 123.65 55049.38 88888.00 2011-06-21 02:08:09.000 172 12675.55 123.67 55049.32 88888.00 2011-06-21 02:08:09.125 172 12675.50 123.70 55049.38 88888.00 2011-06-21 02:08:09.250 172 12675.48 123.67 55049.43 88888.00 2011-06-21 02:08:09.375 172 12675.52 123.72 55049.40 88888.00 2011-06-21 02:08:09.500 172 12675.58 123.72 55049.40 88888.00 2011-06-21 02:08:09.625 172 12675.60 123.75 55049.43 88888.00 2011-06-21 02:08:09.750 172 12675.52 123.75 55049.45 88888.00 2011-06-21 02:08:09.875 172 12675.50 123.72 55049.43 88888.00 2011-06-21 02:08:10.000 172 12675.52 123.72 55049.43 88888.00 2011-06-21 02:08:10.125 172 12675.60 123.78 55049.43 88888.00 2011-06-21 02:08:10.250 172 12675.62 123.72 55049.43 88888.00 2011-06-21 02:08:10.375 172 12675.55 123.70 55049.43 88888.00 2011-06-21 02:08:10.500 172 12675.50 123.75 55049.43 88888.00 2011-06-21 02:08:10.625 172 12675.50 123.80 55049.45 88888.00 2011-06-21 02:08:10.750 172 12675.58 123.83 55049.45 88888.00 2011-06-21 02:08:10.875 172 12675.62 123.83 55049.47 88888.00 2011-06-21 02:08:11.000 172 12675.62 123.83 55049.50 88888.00 2011-06-21 02:08:11.125 172 12675.60 123.83 55049.50 88888.00 2011-06-21 02:08:11.250 172 12675.60 123.83 55049.50 88888.00 2011-06-21 02:08:11.375 172 12675.60 123.83 55049.50 88888.00 2011-06-21 02:08:11.500 172 12675.62 123.80 55049.47 88888.00 2011-06-21 02:08:11.625 172 12675.73 123.83 55049.50 88888.00 2011-06-21 02:08:11.750 172 12675.80 123.85 55049.50 88888.00 2011-06-21 02:08:11.875 172 12675.80 123.88 55049.53 88888.00 2011-06-21 02:08:12.000 172 12675.77 123.85 55049.50 88888.00 2011-06-21 02:08:12.125 172 12675.65 123.83 55049.53 88888.00 2011-06-21 02:08:12.250 172 12675.60 123.85 55049.55 88888.00 2011-06-21 02:08:12.375 172 12675.62 123.85 55049.55 88888.00 2011-06-21 02:08:12.500 172 12675.60 123.83 55049.53 88888.00 2011-06-21 02:08:12.625 172 12675.58 123.80 55049.50 88888.00 2011-06-21 02:08:12.750 172 12675.55 123.80 55049.50 88888.00 2011-06-21 02:08:12.875 172 12675.60 123.80 55049.50 88888.00 2011-06-21 02:08:13.000 172 12675.65 123.80 55049.50 88888.00 2011-06-21 02:08:13.125 172 12675.65 123.83 55049.53 88888.00 2011-06-21 02:08:13.250 172 12675.62 123.80 55049.53 88888.00 2011-06-21 02:08:13.375 172 12675.65 123.85 55049.55 88888.00 2011-06-21 02:08:13.500 172 12675.70 123.88 55049.57 88888.00 2011-06-21 02:08:13.625 172 12675.67 123.90 55049.57 88888.00 2011-06-21 02:08:13.750 172 12675.70 123.92 55049.60 88888.00 2011-06-21 02:08:13.875 172 12675.73 123.92 55049.57 88888.00 2011-06-21 02:08:14.000 172 12675.60 123.90 55049.60 88888.00 2011-06-21 02:08:14.125 172 12675.67 123.92 55049.60 88888.00 2011-06-21 02:08:14.250 172 12675.70 123.92 55049.60 88888.00 2011-06-21 02:08:14.375 172 12675.70 123.95 55049.57 88888.00 2011-06-21 02:08:14.500 172 12675.62 123.90 55049.57 88888.00 2011-06-21 02:08:14.625 172 12675.60 123.90 55049.57 88888.00 2011-06-21 02:08:14.750 172 12675.60 123.90 55049.55 88888.00 2011-06-21 02:08:14.875 172 12675.62 123.88 55049.57 88888.00 2011-06-21 02:08:15.000 172 12675.65 123.90 55049.57 88888.00 2011-06-21 02:08:15.125 172 12675.62 123.90 55049.62 88888.00 2011-06-21 02:08:15.250 172 12675.62 123.90 55049.62 88888.00 2011-06-21 02:08:15.375 172 12675.70 123.95 55049.60 88888.00 2011-06-21 02:08:15.500 172 12675.65 123.95 55049.60 88888.00 2011-06-21 02:08:15.625 172 12675.58 123.97 55049.60 88888.00 2011-06-21 02:08:15.750 172 12675.65 124.00 55049.65 88888.00 2011-06-21 02:08:15.875 172 12675.75 123.97 55049.62 88888.00 2011-06-21 02:08:16.000 172 12675.70 123.97 55049.65 88888.00 2011-06-21 02:08:16.125 172 12675.67 123.97 55049.65 88888.00 2011-06-21 02:08:16.250 172 12675.62 124.00 55049.68 88888.00 2011-06-21 02:08:16.375 172 12675.65 124.03 55049.65 88888.00 2011-06-21 02:08:16.500 172 12675.67 124.03 55049.68 88888.00 2011-06-21 02:08:16.625 172 12675.67 124.00 55049.65 88888.00 2011-06-21 02:08:16.750 172 12675.75 124.00 55049.68 88888.00 2011-06-21 02:08:16.875 172 12675.73 123.97 55049.68 88888.00 2011-06-21 02:08:17.000 172 12675.75 124.00 55049.70 88888.00 2011-06-21 02:08:17.125 172 12675.70 124.00 55049.68 88888.00 2011-06-21 02:08:17.250 172 12675.65 124.00 55049.70 88888.00 2011-06-21 02:08:17.375 172 12675.62 124.00 55049.65 88888.00 2011-06-21 02:08:17.500 172 12675.67 124.03 55049.65 88888.00 2011-06-21 02:08:17.625 172 12675.73 124.05 55049.68 88888.00 2011-06-21 02:08:17.750 172 12675.67 124.05 55049.70 88888.00 2011-06-21 02:08:17.875 172 12675.58 124.05 55049.68 88888.00 2011-06-21 02:08:18.000 172 12675.50 124.00 55049.68 88888.00 2011-06-21 02:08:18.125 172 12675.60 124.05 55049.72 88888.00 2011-06-21 02:08:18.250 172 12675.62 124.05 55049.72 88888.00 2011-06-21 02:08:18.375 172 12675.65 124.08 55049.70 88888.00 2011-06-21 02:08:18.500 172 12675.60 124.08 55049.70 88888.00 2011-06-21 02:08:18.625 172 12675.58 124.05 55049.70 88888.00 2011-06-21 02:08:18.750 172 12675.58 124.03 55049.70 88888.00 2011-06-21 02:08:18.875 172 12675.58 124.05 55049.70 88888.00 2011-06-21 02:08:19.000 172 12675.58 124.05 55049.70 88888.00 2011-06-21 02:08:19.125 172 12675.55 124.05 55049.72 88888.00 2011-06-21 02:08:19.250 172 12675.55 124.10 55049.75 88888.00 2011-06-21 02:08:19.375 172 12675.60 124.10 55049.72 88888.00 2011-06-21 02:08:19.500 172 12675.55 124.05 55049.75 88888.00 2011-06-21 02:08:19.625 172 12675.55 124.10 55049.75 88888.00 2011-06-21 02:08:19.750 172 12675.55 124.12 55049.75 88888.00 2011-06-21 02:08:19.875 172 12675.52 124.10 55049.75 88888.00 2011-06-21 02:08:20.000 172 12675.55 124.10 55049.78 88888.00 2011-06-21 02:08:20.125 172 12675.60 124.12 55049.78 88888.00 2011-06-21 02:08:20.250 172 12675.60 124.12 55049.78 88888.00 2011-06-21 02:08:20.375 172 12675.62 124.10 55049.72 88888.00 2011-06-21 02:08:20.500 172 12675.65 124.10 55049.75 88888.00 2011-06-21 02:08:20.625 172 12675.65 124.12 55049.75 88888.00 2011-06-21 02:08:20.750 172 12675.58 124.08 55049.72 88888.00 2011-06-21 02:08:20.875 172 12675.60 124.12 55049.75 88888.00 2011-06-21 02:08:21.000 172 12675.62 124.15 55049.75 88888.00 2011-06-21 02:08:21.125 172 12675.58 124.12 55049.75 88888.00 2011-06-21 02:08:21.250 172 12675.55 124.12 55049.80 88888.00 2011-06-21 02:08:21.375 172 12675.60 124.17 55049.80 88888.00 2011-06-21 02:08:21.500 172 12675.55 124.15 55049.78 88888.00 2011-06-21 02:08:21.625 172 12675.58 124.15 55049.78 88888.00 2011-06-21 02:08:21.750 172 12675.58 124.15 55049.82 88888.00 2011-06-21 02:08:21.875 172 12675.58 124.12 55049.80 88888.00 2011-06-21 02:08:22.000 172 12675.62 124.15 55049.80 88888.00 2011-06-21 02:08:22.125 172 12675.65 124.17 55049.82 88888.00 2011-06-21 02:08:22.250 172 12675.62 124.20 55049.85 88888.00 2011-06-21 02:08:22.375 172 12675.62 124.25 55049.85 88888.00 2011-06-21 02:08:22.500 172 12675.60 124.25 55049.85 88888.00 2011-06-21 02:08:22.625 172 12675.60 124.22 55049.82 88888.00 2011-06-21 02:08:22.750 172 12675.58 124.22 55049.85 88888.00 2011-06-21 02:08:22.875 172 12675.62 124.30 55049.88 88888.00 2011-06-21 02:08:23.000 172 12675.62 124.25 55049.85 88888.00 2011-06-21 02:08:23.125 172 12675.58 124.22 55049.82 88888.00 2011-06-21 02:08:23.250 172 12675.60 124.22 55049.85 88888.00 2011-06-21 02:08:23.375 172 12675.67 124.25 55049.85 88888.00 2011-06-21 02:08:23.500 172 12675.67 124.25 55049.85 88888.00 2011-06-21 02:08:23.625 172 12675.73 124.28 55049.85 88888.00 2011-06-21 02:08:23.750 172 12675.80 124.30 55049.88 88888.00 2011-06-21 02:08:23.875 172 12675.83 124.25 55049.85 88888.00 2011-06-21 02:08:24.000 172 12675.80 124.25 55049.85 88888.00 2011-06-21 02:08:24.125 172 12675.77 124.22 55049.85 88888.00 2011-06-21 02:08:24.250 172 12675.67 124.28 55049.85 88888.00 2011-06-21 02:08:24.375 172 12675.62 124.28 55049.88 88888.00 2011-06-21 02:08:24.500 172 12675.60 124.28 55049.88 88888.00 2011-06-21 02:08:24.625 172 12675.70 124.28 55049.90 88888.00 2011-06-21 02:08:24.750 172 12675.73 124.28 55049.88 88888.00 2011-06-21 02:08:24.875 172 12675.67 124.22 55049.85 88888.00 2011-06-21 02:08:25.000 172 12675.62 124.25 55049.88 88888.00 2011-06-21 02:08:25.125 172 12675.65 124.28 55049.90 88888.00 2011-06-21 02:08:25.250 172 12675.67 124.25 55049.90 88888.00 2011-06-21 02:08:25.375 172 12675.70 124.25 55049.93 88888.00 2011-06-21 02:08:25.500 172 12675.70 124.30 55049.95 88888.00 2011-06-21 02:08:25.625 172 12675.77 124.35 55049.97 88888.00 2011-06-21 02:08:25.750 172 12675.80 124.35 55049.93 88888.00 2011-06-21 02:08:25.875 172 12675.75 124.35 55049.93 88888.00 2011-06-21 02:08:26.000 172 12675.73 124.28 55049.90 88888.00 2011-06-21 02:08:26.125 172 12675.73 124.28 55049.88 88888.00 2011-06-21 02:08:26.250 172 12675.70 124.30 55049.90 88888.00 2011-06-21 02:08:26.375 172 12675.73 124.35 55049.93 88888.00 2011-06-21 02:08:26.500 172 12675.73 124.33 55049.93 88888.00 2011-06-21 02:08:26.625 172 12675.73 124.30 55049.95 88888.00 2011-06-21 02:08:26.750 172 12675.73 124.33 55049.95 88888.00 2011-06-21 02:08:26.875 172 12675.73 124.35 55049.93 88888.00 2011-06-21 02:08:27.000 172 12675.77 124.33 55049.93 88888.00 2011-06-21 02:08:27.125 172 12675.80 124.33 55049.95 88888.00 2011-06-21 02:08:27.250 172 12675.77 124.30 55049.95 88888.00 2011-06-21 02:08:27.375 172 12675.73 124.33 55049.95 88888.00 2011-06-21 02:08:27.500 172 12675.70 124.35 55049.97 88888.00 2011-06-21 02:08:27.625 172 12675.75 124.35 55050.00 88888.00 2011-06-21 02:08:27.750 172 12675.75 124.40 55049.97 88888.00 2011-06-21 02:08:27.875 172 12675.77 124.33 55049.95 88888.00 2011-06-21 02:08:28.000 172 12675.73 124.30 55049.95 88888.00 2011-06-21 02:08:28.125 172 12675.70 124.35 55050.00 88888.00 2011-06-21 02:08:28.250 172 12675.67 124.38 55050.00 88888.00 2011-06-21 02:08:28.375 172 12675.75 124.38 55049.97 88888.00 2011-06-21 02:08:28.500 172 12675.75 124.38 55049.97 88888.00 2011-06-21 02:08:28.625 172 12675.75 124.40 55050.00 88888.00 2011-06-21 02:08:28.750 172 12675.80 124.45 55050.03 88888.00 2011-06-21 02:08:28.875 172 12675.75 124.42 55050.03 88888.00 2011-06-21 02:08:29.000 172 12675.73 124.40 55050.00 88888.00 2011-06-21 02:08:29.125 172 12675.70 124.45 55050.03 88888.00 2011-06-21 02:08:29.250 172 12675.65 124.42 55050.03 88888.00 2011-06-21 02:08:29.375 172 12675.70 124.45 55050.03 88888.00 2011-06-21 02:08:29.500 172 12675.65 124.50 55050.03 88888.00 2011-06-21 02:08:29.625 172 12675.65 124.47 55050.07 88888.00 2011-06-21 02:08:29.750 172 12675.67 124.47 55050.05 88888.00 2011-06-21 02:08:29.875 172 12675.60 124.42 55050.03 88888.00 2011-06-21 02:08:30.000 172 12675.62 124.42 55050.00 88888.00 2011-06-21 02:08:30.125 172 12675.70 124.47 55050.05 88888.00 2011-06-21 02:08:30.250 172 12675.65 124.45 55050.05 88888.00 2011-06-21 02:08:30.375 172 12675.65 124.47 55050.05 88888.00 2011-06-21 02:08:30.500 172 12675.67 124.47 55050.07 88888.00 2011-06-21 02:08:30.625 172 12675.70 124.50 55050.05 88888.00 2011-06-21 02:08:30.750 172 12675.73 124.45 55050.05 88888.00 2011-06-21 02:08:30.875 172 12675.70 124.42 55050.03 88888.00 2011-06-21 02:08:31.000 172 12675.73 124.45 55050.05 88888.00 2011-06-21 02:08:31.125 172 12675.80 124.50 55050.10 88888.00 2011-06-21 02:08:31.250 172 12675.77 124.53 55050.12 88888.00 2011-06-21 02:08:31.375 172 12675.80 124.53 55050.07 88888.00 2011-06-21 02:08:31.500 172 12675.77 124.47 55050.07 88888.00 2011-06-21 02:08:31.625 172 12675.73 124.45 55050.05 88888.00 2011-06-21 02:08:31.750 172 12675.75 124.47 55050.05 88888.00 2011-06-21 02:08:31.875 172 12675.75 124.47 55050.07 88888.00 2011-06-21 02:08:32.000 172 12675.75 124.47 55050.05 88888.00 2011-06-21 02:08:32.125 172 12675.80 124.53 55050.10 88888.00 2011-06-21 02:08:32.250 172 12675.80 124.53 55050.15 88888.00 2011-06-21 02:08:32.375 172 12675.85 124.55 55050.10 88888.00 2011-06-21 02:08:32.500 172 12675.83 124.50 55050.10 88888.00 2011-06-21 02:08:32.625 172 12675.83 124.53 55050.05 88888.00 2011-06-21 02:08:32.750 172 12675.75 124.53 55050.07 88888.00 2011-06-21 02:08:32.875 172 12675.83 124.55 55050.10 88888.00 2011-06-21 02:08:33.000 172 12675.85 124.53 55050.07 88888.00 2011-06-21 02:08:33.125 172 12675.80 124.58 55050.07 88888.00 2011-06-21 02:08:33.250 172 12675.77 124.53 55050.12 88888.00 2011-06-21 02:08:33.375 172 12675.83 124.50 55050.10 88888.00 2011-06-21 02:08:33.500 172 12675.83 124.50 55050.10 88888.00 2011-06-21 02:08:33.625 172 12675.77 124.53 55050.07 88888.00 2011-06-21 02:08:33.750 172 12675.73 124.53 55050.12 88888.00 2011-06-21 02:08:33.875 172 12675.73 124.53 55050.12 88888.00 2011-06-21 02:08:34.000 172 12675.75 124.55 55050.15 88888.00 2011-06-21 02:08:34.125 172 12675.77 124.58 55050.15 88888.00 2011-06-21 02:08:34.250 172 12675.80 124.55 55050.15 88888.00 2011-06-21 02:08:34.375 172 12675.75 124.55 55050.10 88888.00 2011-06-21 02:08:34.500 172 12675.70 124.53 55050.12 88888.00 2011-06-21 02:08:34.625 172 12675.75 124.58 55050.15 88888.00 2011-06-21 02:08:34.750 172 12675.83 124.58 55050.18 88888.00 2011-06-21 02:08:34.875 172 12675.85 124.58 55050.15 88888.00 2011-06-21 02:08:35.000 172 12675.77 124.58 55050.18 88888.00 2011-06-21 02:08:35.125 172 12675.73 124.60 55050.20 88888.00 2011-06-21 02:08:35.250 172 12675.80 124.60 55050.20 88888.00 2011-06-21 02:08:35.375 172 12675.88 124.60 55050.20 88888.00 2011-06-21 02:08:35.500 172 12675.85 124.60 55050.18 88888.00 2011-06-21 02:08:35.625 172 12675.80 124.60 55050.18 88888.00 2011-06-21 02:08:35.750 172 12675.88 124.60 55050.18 88888.00 2011-06-21 02:08:35.875 172 12675.92 124.60 55050.20 88888.00 2011-06-21 02:08:36.000 172 12675.88 124.62 55050.20 88888.00 2011-06-21 02:08:36.125 172 12675.83 124.58 55050.18 88888.00 2011-06-21 02:08:36.250 172 12675.80 124.58 55050.18 88888.00 2011-06-21 02:08:36.375 172 12675.80 124.58 55050.18 88888.00 2011-06-21 02:08:36.500 172 12675.83 124.55 55050.15 88888.00 2011-06-21 02:08:36.625 172 12675.88 124.60 55050.18 88888.00 2011-06-21 02:08:36.750 172 12675.88 124.65 55050.22 88888.00 2011-06-21 02:08:36.875 172 12675.88 124.65 55050.22 88888.00 2011-06-21 02:08:37.000 172 12675.88 124.65 55050.20 88888.00 2011-06-21 02:08:37.125 172 12675.85 124.60 55050.22 88888.00 2011-06-21 02:08:37.250 172 12675.88 124.60 55050.22 88888.00 2011-06-21 02:08:37.375 172 12675.95 124.65 55050.22 88888.00 2011-06-21 02:08:37.500 172 12675.90 124.65 55050.22 88888.00 2011-06-21 02:08:37.625 172 12675.83 124.65 55050.22 88888.00 2011-06-21 02:08:37.750 172 12675.85 124.65 55050.25 88888.00 2011-06-21 02:08:37.875 172 12675.90 124.65 55050.25 88888.00 2011-06-21 02:08:38.000 172 12675.90 124.65 55050.25 88888.00 2011-06-21 02:08:38.125 172 12675.88 124.65 55050.25 88888.00 2011-06-21 02:08:38.250 172 12675.85 124.60 55050.25 88888.00 2011-06-21 02:08:38.375 172 12675.88 124.62 55050.25 88888.00 2011-06-21 02:08:38.500 172 12675.85 124.65 55050.25 88888.00 2011-06-21 02:08:38.625 172 12675.83 124.67 55050.25 88888.00 2011-06-21 02:08:38.750 172 12675.90 124.62 55050.25 88888.00 2011-06-21 02:08:38.875 172 12675.92 124.60 55050.22 88888.00 2011-06-21 02:08:39.000 172 12675.98 124.62 55050.22 88888.00 2011-06-21 02:08:39.125 172 12675.98 124.65 55050.22 88888.00 2011-06-21 02:08:39.250 172 12675.88 124.65 55050.28 88888.00 2011-06-21 02:08:39.375 172 12675.85 124.70 55050.30 88888.00 2011-06-21 02:08:39.500 172 12675.85 124.65 55050.28 88888.00 2011-06-21 02:08:39.625 172 12675.83 124.60 55050.25 88888.00 2011-06-21 02:08:39.750 172 12675.85 124.62 55050.25 88888.00 2011-06-21 02:08:39.875 172 12675.83 124.70 55050.25 88888.00 2011-06-21 02:08:40.000 172 12675.85 124.72 55050.28 88888.00 2011-06-21 02:08:40.125 172 12675.88 124.67 55050.30 88888.00 2011-06-21 02:08:40.250 172 12675.90 124.65 55050.32 88888.00 2011-06-21 02:08:40.375 172 12675.92 124.67 55050.35 88888.00 2011-06-21 02:08:40.500 172 12675.88 124.70 55050.32 88888.00 2011-06-21 02:08:40.625 172 12675.88 124.65 55050.28 88888.00 2011-06-21 02:08:40.750 172 12675.92 124.65 55050.30 88888.00 2011-06-21 02:08:40.875 172 12675.98 124.70 55050.32 88888.00 2011-06-21 02:08:41.000 172 12675.95 124.67 55050.32 88888.00 2011-06-21 02:08:41.125 172 12675.95 124.67 55050.32 88888.00 2011-06-21 02:08:41.250 172 12675.92 124.65 55050.30 88888.00 2011-06-21 02:08:41.375 172 12675.98 124.70 55050.32 88888.00 2011-06-21 02:08:41.500 172 12675.98 124.70 55050.32 88888.00 2011-06-21 02:08:41.625 172 12675.90 124.65 55050.30 88888.00 2011-06-21 02:08:41.750 172 12675.92 124.67 55050.32 88888.00 2011-06-21 02:08:41.875 172 12676.00 124.72 55050.32 88888.00 2011-06-21 02:08:42.000 172 12676.02 124.72 55050.35 88888.00 2011-06-21 02:08:42.125 172 12676.02 124.72 55050.35 88888.00 2011-06-21 02:08:42.250 172 12675.95 124.70 55050.35 88888.00 2011-06-21 02:08:42.375 172 12675.95 124.72 55050.32 88888.00 2011-06-21 02:08:42.500 172 12675.88 124.75 55050.35 88888.00 2011-06-21 02:08:42.625 172 12675.80 124.78 55050.35 88888.00 2011-06-21 02:08:42.750 172 12675.83 124.75 55050.38 88888.00 2011-06-21 02:08:42.875 172 12675.88 124.78 55050.40 88888.00 2011-06-21 02:08:43.000 172 12675.92 124.80 55050.43 88888.00 2011-06-21 02:08:43.125 172 12675.92 124.78 55050.40 88888.00 2011-06-21 02:08:43.250 172 12675.92 124.75 55050.40 88888.00 2011-06-21 02:08:43.375 172 12675.98 124.75 55050.40 88888.00 2011-06-21 02:08:43.500 172 12675.98 124.78 55050.38 88888.00 2011-06-21 02:08:43.625 172 12676.02 124.78 55050.43 88888.00 2011-06-21 02:08:43.750 172 12676.00 124.75 55050.40 88888.00 2011-06-21 02:08:43.875 172 12676.00 124.72 55050.35 88888.00 2011-06-21 02:08:44.000 172 12675.92 124.62 55050.32 88888.00 2011-06-21 02:08:44.125 172 12675.92 124.72 55050.38 88888.00 2011-06-21 02:08:44.250 172 12675.92 124.75 55050.40 88888.00 2011-06-21 02:08:44.375 172 12675.98 124.75 55050.40 88888.00 2011-06-21 02:08:44.500 172 12675.98 124.75 55050.40 88888.00 2011-06-21 02:08:44.625 172 12676.00 124.75 55050.40 88888.00 2011-06-21 02:08:44.750 172 12676.00 124.75 55050.40 88888.00 2011-06-21 02:08:44.875 172 12676.02 124.78 55050.38 88888.00 2011-06-21 02:08:45.000 172 12676.02 124.75 55050.38 88888.00 2011-06-21 02:08:45.125 172 12676.05 124.75 55050.35 88888.00 2011-06-21 02:08:45.250 172 12676.05 124.78 55050.40 88888.00 2011-06-21 02:08:45.375 172 12676.08 124.78 55050.40 88888.00 2011-06-21 02:08:45.500 172 12676.05 124.75 55050.40 88888.00 2011-06-21 02:08:45.625 172 12676.08 124.75 55050.43 88888.00 2011-06-21 02:08:45.750 172 12676.08 124.75 55050.45 88888.00 2011-06-21 02:08:45.875 172 12676.10 124.75 55050.43 88888.00 2011-06-21 02:08:46.000 172 12676.12 124.75 55050.45 88888.00 2011-06-21 02:08:46.125 172 12676.12 124.78 55050.45 88888.00 2011-06-21 02:08:46.250 172 12676.12 124.78 55050.43 88888.00 2011-06-21 02:08:46.375 172 12676.17 124.80 55050.43 88888.00 2011-06-21 02:08:46.500 172 12676.10 124.78 55050.43 88888.00 2011-06-21 02:08:46.625 172 12676.08 124.80 55050.45 88888.00 2011-06-21 02:08:46.750 172 12676.10 124.83 55050.45 88888.00 2011-06-21 02:08:46.875 172 12676.17 124.80 55050.47 88888.00 2011-06-21 02:08:47.000 172 12676.12 124.80 55050.45 88888.00 2011-06-21 02:08:47.125 172 12676.10 124.83 55050.45 88888.00 2011-06-21 02:08:47.250 172 12676.10 124.80 55050.43 88888.00 2011-06-21 02:08:47.375 172 12676.12 124.83 55050.45 88888.00 2011-06-21 02:08:47.500 172 12676.08 124.78 55050.43 88888.00 2011-06-21 02:08:47.625 172 12676.10 124.80 55050.45 88888.00 2011-06-21 02:08:47.750 172 12676.15 124.83 55050.45 88888.00 2011-06-21 02:08:47.875 172 12676.08 124.83 55050.45 88888.00 2011-06-21 02:08:48.000 172 12676.08 124.83 55050.45 88888.00 2011-06-21 02:08:48.125 172 12676.10 124.83 55050.45 88888.00 2011-06-21 02:08:48.250 172 12676.10 124.78 55050.43 88888.00 2011-06-21 02:08:48.375 172 12676.17 124.80 55050.45 88888.00 2011-06-21 02:08:48.500 172 12676.15 124.83 55050.43 88888.00 2011-06-21 02:08:48.625 172 12676.20 124.85 55050.45 88888.00 2011-06-21 02:08:48.750 172 12676.20 124.83 55050.47 88888.00 2011-06-21 02:08:48.875 172 12676.17 124.83 55050.47 88888.00 2011-06-21 02:08:49.000 172 12676.15 124.83 55050.50 88888.00 2011-06-21 02:08:49.125 172 12676.17 124.83 55050.50 88888.00 2011-06-21 02:08:49.250 172 12676.17 124.80 55050.50 88888.00 2011-06-21 02:08:49.375 172 12676.25 124.80 55050.47 88888.00 2011-06-21 02:08:49.500 172 12676.33 124.80 55050.47 88888.00 2011-06-21 02:08:49.625 172 12676.30 124.83 55050.50 88888.00 2011-06-21 02:08:49.750 172 12676.30 124.83 55050.50 88888.00 2011-06-21 02:08:49.875 172 12676.25 124.83 55050.47 88888.00 2011-06-21 02:08:50.000 172 12676.27 124.88 55050.50 88888.00 2011-06-21 02:08:50.125 172 12676.27 124.88 55050.53 88888.00 2011-06-21 02:08:50.250 172 12676.20 124.85 55050.53 88888.00 2011-06-21 02:08:50.375 172 12676.23 124.85 55050.50 88888.00 2011-06-21 02:08:50.500 172 12676.27 124.85 55050.47 88888.00 2011-06-21 02:08:50.625 172 12676.30 124.88 55050.50 88888.00 2011-06-21 02:08:50.750 172 12676.25 124.90 55050.47 88888.00 2011-06-21 02:08:50.875 172 12676.25 124.85 55050.47 88888.00 2011-06-21 02:08:51.000 172 12676.33 124.85 55050.45 88888.00 2011-06-21 02:08:51.125 172 12676.35 124.85 55050.50 88888.00 2011-06-21 02:08:51.250 172 12676.25 124.85 55050.50 88888.00 2011-06-21 02:08:51.375 172 12676.23 124.83 55050.50 88888.00 2011-06-21 02:08:51.500 172 12676.27 124.80 55050.47 88888.00 2011-06-21 02:08:51.625 172 12676.33 124.88 55050.50 88888.00 2011-06-21 02:08:51.750 172 12676.38 124.92 55050.53 88888.00 2011-06-21 02:08:51.875 172 12676.40 124.88 55050.53 88888.00 2011-06-21 02:08:52.000 172 12676.40 124.85 55050.50 88888.00 2011-06-21 02:08:52.125 172 12676.38 124.88 55050.53 88888.00 2011-06-21 02:08:52.250 172 12676.40 124.85 55050.53 88888.00 2011-06-21 02:08:52.375 172 12676.40 124.85 55050.53 88888.00 2011-06-21 02:08:52.500 172 12676.40 124.90 55050.55 88888.00 2011-06-21 02:08:52.625 172 12676.38 124.92 55050.55 88888.00 2011-06-21 02:08:52.750 172 12676.38 124.92 55050.55 88888.00 2011-06-21 02:08:52.875 172 12676.33 124.90 55050.55 88888.00 2011-06-21 02:08:53.000 172 12676.27 124.90 55050.53 88888.00 2011-06-21 02:08:53.125 172 12676.33 124.90 55050.55 88888.00 2011-06-21 02:08:53.250 172 12676.38 124.90 55050.57 88888.00 2011-06-21 02:08:53.375 172 12676.48 124.92 55050.60 88888.00 2011-06-21 02:08:53.500 172 12676.45 124.97 55050.60 88888.00 2011-06-21 02:08:53.625 172 12676.48 124.97 55050.60 88888.00 2011-06-21 02:08:53.750 172 12676.50 124.92 55050.57 88888.00 2011-06-21 02:08:53.875 172 12676.48 124.90 55050.57 88888.00 2011-06-21 02:08:54.000 172 12676.40 124.88 55050.55 88888.00 2011-06-21 02:08:54.125 172 12676.38 124.85 55050.55 88888.00 2011-06-21 02:08:54.250 172 12676.35 124.90 55050.57 88888.00 2011-06-21 02:08:54.375 172 12676.33 124.90 55050.57 88888.00 2011-06-21 02:08:54.500 172 12676.33 124.92 55050.57 88888.00 2011-06-21 02:08:54.625 172 12676.33 124.95 55050.60 88888.00 2011-06-21 02:08:54.750 172 12676.38 124.92 55050.57 88888.00 2011-06-21 02:08:54.875 172 12676.45 124.90 55050.55 88888.00 2011-06-21 02:08:55.000 172 12676.42 124.92 55050.57 88888.00 2011-06-21 02:08:55.125 172 12676.40 124.95 55050.60 88888.00 2011-06-21 02:08:55.250 172 12676.40 124.92 55050.62 88888.00 2011-06-21 02:08:55.375 172 12676.45 124.92 55050.60 88888.00 2011-06-21 02:08:55.500 172 12676.48 124.95 55050.62 88888.00 2011-06-21 02:08:55.625 172 12676.48 124.92 55050.65 88888.00 2011-06-21 02:08:55.750 172 12676.48 124.95 55050.62 88888.00 2011-06-21 02:08:55.875 172 12676.48 124.92 55050.62 88888.00 2011-06-21 02:08:56.000 172 12676.48 124.92 55050.60 88888.00 2011-06-21 02:08:56.125 172 12676.50 124.92 55050.62 88888.00 2011-06-21 02:08:56.250 172 12676.48 124.95 55050.65 88888.00 2011-06-21 02:08:56.375 172 12676.48 124.95 55050.65 88888.00 2011-06-21 02:08:56.500 172 12676.50 124.97 55050.65 88888.00 2011-06-21 02:08:56.625 172 12676.45 124.92 55050.62 88888.00 2011-06-21 02:08:56.750 172 12676.42 124.90 55050.57 88888.00 2011-06-21 02:08:56.875 172 12676.45 124.90 55050.60 88888.00 2011-06-21 02:08:57.000 172 12676.52 124.92 55050.62 88888.00 2011-06-21 02:08:57.125 172 12676.55 124.95 55050.65 88888.00 2011-06-21 02:08:57.250 172 12676.50 124.92 55050.68 88888.00 2011-06-21 02:08:57.375 172 12676.52 124.92 55050.62 88888.00 2011-06-21 02:08:57.500 172 12676.55 124.97 55050.65 88888.00 2011-06-21 02:08:57.625 172 12676.48 124.95 55050.68 88888.00 2011-06-21 02:08:57.750 172 12676.40 124.92 55050.65 88888.00 2011-06-21 02:08:57.875 172 12676.40 125.00 55050.70 88888.00 2011-06-21 02:08:58.000 172 12676.50 125.03 55050.70 88888.00 2011-06-21 02:08:58.125 172 12676.50 124.97 55050.65 88888.00 2011-06-21 02:08:58.250 172 12676.42 124.95 55050.68 88888.00 2011-06-21 02:08:58.375 172 12676.50 124.97 55050.70 88888.00 2011-06-21 02:08:58.500 172 12676.58 125.00 55050.72 88888.00 2011-06-21 02:08:58.625 172 12676.58 125.00 55050.72 88888.00 2011-06-21 02:08:58.750 172 12676.52 124.95 55050.68 88888.00 2011-06-21 02:08:58.875 172 12676.48 124.92 55050.68 88888.00 2011-06-21 02:08:59.000 172 12676.55 124.95 55050.70 88888.00 2011-06-21 02:08:59.125 172 12676.60 124.97 55050.70 88888.00 2011-06-21 02:08:59.250 172 12676.58 125.00 55050.70 88888.00 2011-06-21 02:08:59.375 172 12676.58 124.97 55050.72 88888.00 2011-06-21 02:08:59.500 172 12676.52 124.97 55050.72 88888.00 2011-06-21 02:08:59.625 172 12676.55 125.03 55050.72 88888.00 2011-06-21 02:08:59.750 172 12676.58 125.00 55050.72 88888.00 2011-06-21 02:08:59.875 172 12676.58 125.00 55050.72 88888.00 2011-06-21 02:09:00.000 172 12676.52 124.97 55050.70 88888.00 2011-06-21 02:09:00.125 172 12676.52 124.97 55050.72 88888.00 2011-06-21 02:09:00.250 172 12676.48 125.03 55050.75 88888.00 2011-06-21 02:09:00.375 172 12676.50 125.08 55050.78 88888.00 2011-06-21 02:09:00.500 172 12676.48 125.03 55050.75 88888.00 2011-06-21 02:09:00.625 172 12676.45 124.97 55050.72 88888.00 2011-06-21 02:09:00.750 172 12676.45 125.00 55050.70 88888.00 2011-06-21 02:09:00.875 172 12676.50 125.05 55050.72 88888.00 2011-06-21 02:09:01.000 172 12676.50 125.03 55050.72 88888.00 2011-06-21 02:09:01.125 172 12676.52 125.05 55050.78 88888.00 2011-06-21 02:09:01.250 172 12676.48 125.05 55050.78 88888.00 2011-06-21 02:09:01.375 172 12676.50 125.03 55050.75 88888.00 2011-06-21 02:09:01.500 172 12676.48 124.97 55050.75 88888.00 2011-06-21 02:09:01.625 172 12676.42 125.00 55050.75 88888.00 2011-06-21 02:09:01.750 172 12676.55 125.05 55050.78 88888.00 2011-06-21 02:09:01.875 172 12676.62 125.08 55050.78 88888.00 2011-06-21 02:09:02.000 172 12676.62 125.05 55050.75 88888.00 2011-06-21 02:09:02.125 172 12676.60 125.05 55050.80 88888.00 2011-06-21 02:09:02.250 172 12676.58 125.00 55050.80 88888.00 2011-06-21 02:09:02.375 172 12676.60 125.03 55050.78 88888.00 2011-06-21 02:09:02.500 172 12676.58 125.05 55050.78 88888.00 2011-06-21 02:09:02.625 172 12676.58 125.03 55050.78 88888.00 2011-06-21 02:09:02.750 172 12676.58 125.00 55050.78 88888.00 2011-06-21 02:09:02.875 172 12676.55 125.05 55050.78 88888.00 2011-06-21 02:09:03.000 172 12676.60 125.05 55050.80 88888.00 2011-06-21 02:09:03.125 172 12676.62 125.03 55050.75 88888.00 2011-06-21 02:09:03.250 172 12676.65 124.97 55050.78 88888.00 2011-06-21 02:09:03.375 172 12676.62 124.97 55050.78 88888.00 2011-06-21 02:09:03.500 172 12676.60 125.00 55050.78 88888.00 2011-06-21 02:09:03.625 172 12676.65 125.05 55050.80 88888.00 2011-06-21 02:09:03.750 172 12676.62 125.08 55050.80 88888.00 2011-06-21 02:09:03.875 172 12676.55 125.08 55050.80 88888.00 2011-06-21 02:09:04.000 172 12676.55 125.05 55050.80 88888.00 2011-06-21 02:09:04.125 172 12676.65 125.03 55050.80 88888.00 2011-06-21 02:09:04.250 172 12676.67 125.03 55050.82 88888.00 2011-06-21 02:09:04.375 172 12676.70 125.05 55050.82 88888.00 2011-06-21 02:09:04.500 172 12676.73 125.08 55050.85 88888.00 2011-06-21 02:09:04.625 172 12676.75 125.08 55050.82 88888.00 2011-06-21 02:09:04.750 172 12676.73 125.08 55050.80 88888.00 2011-06-21 02:09:04.875 172 12676.73 125.10 55050.85 88888.00 2011-06-21 02:09:05.000 172 12676.73 125.10 55050.85 88888.00 2011-06-21 02:09:05.125 172 12676.73 125.08 55050.82 88888.00 2011-06-21 02:09:05.250 172 12676.73 125.08 55050.88 88888.00 2011-06-21 02:09:05.375 172 12676.73 125.10 55050.85 88888.00 2011-06-21 02:09:05.500 172 12676.70 125.08 55050.85 88888.00 2011-06-21 02:09:05.625 172 12676.67 125.08 55050.85 88888.00 2011-06-21 02:09:05.750 172 12676.73 125.10 55050.88 88888.00 2011-06-21 02:09:05.875 172 12676.75 125.10 55050.88 88888.00 2011-06-21 02:09:06.000 172 12676.75 125.08 55050.85 88888.00 2011-06-21 02:09:06.125 172 12676.73 125.08 55050.88 88888.00 2011-06-21 02:09:06.250 172 12676.65 125.10 55050.90 88888.00 2011-06-21 02:09:06.375 172 12676.60 125.10 55050.90 88888.00 2011-06-21 02:09:06.500 172 12676.65 125.10 55050.88 88888.00 2011-06-21 02:09:06.625 172 12676.77 125.08 55050.88 88888.00 2011-06-21 02:09:06.750 172 12676.83 125.08 55050.88 88888.00 2011-06-21 02:09:06.875 172 12676.77 125.10 55050.85 88888.00 2011-06-21 02:09:07.000 172 12676.73 125.12 55050.88 88888.00 2011-06-21 02:09:07.125 172 12676.70 125.08 55050.88 88888.00 2011-06-21 02:09:07.250 172 12676.62 125.10 55050.90 88888.00 2011-06-21 02:09:07.375 172 12676.67 125.15 55050.90 88888.00 2011-06-21 02:09:07.500 172 12676.70 125.15 55050.88 88888.00 2011-06-21 02:09:07.625 172 12676.73 125.10 55050.90 88888.00 2011-06-21 02:09:07.750 172 12676.80 125.10 55050.93 88888.00 2011-06-21 02:09:07.875 172 12676.80 125.08 55050.90 88888.00 2011-06-21 02:09:08.000 172 12676.80 125.10 55050.90 88888.00 2011-06-21 02:09:08.125 172 12676.88 125.08 55050.88 88888.00 2011-06-21 02:09:08.250 172 12676.85 125.10 55050.95 88888.00 2011-06-21 02:09:08.375 172 12676.83 125.15 55050.95 88888.00 2011-06-21 02:09:08.500 172 12676.75 125.17 55050.95 88888.00 2011-06-21 02:09:08.625 172 12676.77 125.17 55050.95 88888.00 2011-06-21 02:09:08.750 172 12676.83 125.12 55050.93 88888.00 2011-06-21 02:09:08.875 172 12676.90 125.15 55050.93 88888.00 2011-06-21 02:09:09.000 172 12676.92 125.17 55050.93 88888.00 2011-06-21 02:09:09.125 172 12676.92 125.15 55050.93 88888.00 2011-06-21 02:09:09.250 172 12676.88 125.12 55050.93 88888.00 2011-06-21 02:09:09.375 172 12676.95 125.12 55050.93 88888.00 2011-06-21 02:09:09.500 172 12676.98 125.17 55050.95 88888.00 2011-06-21 02:09:09.625 172 12677.00 125.17 55050.95 88888.00 2011-06-21 02:09:09.750 172 12676.98 125.15 55050.93 88888.00 2011-06-21 02:09:09.875 172 12676.95 125.15 55050.95 88888.00 2011-06-21 02:09:10.000 172 12676.98 125.17 55050.97 88888.00 2011-06-21 02:09:10.125 172 12676.98 125.15 55050.97 88888.00 2011-06-21 02:09:10.250 172 12676.92 125.15 55050.95 88888.00 2011-06-21 02:09:10.375 172 12676.98 125.17 55050.97 88888.00 2011-06-21 02:09:10.500 172 12677.05 125.17 55051.00 88888.00 2011-06-21 02:09:10.625 172 12677.02 125.20 55050.97 88888.00 2011-06-21 02:09:10.750 172 12677.02 125.17 55051.00 88888.00 2011-06-21 02:09:10.875 172 12677.02 125.17 55051.00 88888.00 2011-06-21 02:09:11.000 172 12677.08 125.17 55051.00 88888.00 2011-06-21 02:09:11.125 172 12677.10 125.20 55051.00 88888.00 2011-06-21 02:09:11.250 172 12677.02 125.17 55051.00 88888.00 2011-06-21 02:09:11.375 172 12677.00 125.17 55051.00 88888.00 2011-06-21 02:09:11.500 172 12677.02 125.17 55050.97 88888.00 2011-06-21 02:09:11.625 172 12677.08 125.17 55050.95 88888.00 2011-06-21 02:09:11.750 172 12677.15 125.20 55050.95 88888.00 2011-06-21 02:09:11.875 172 12677.20 125.20 55050.95 88888.00 2011-06-21 02:09:12.000 172 12677.15 125.20 55050.95 88888.00 2011-06-21 02:09:12.125 172 12677.15 125.20 55050.97 88888.00 2011-06-21 02:09:12.250 172 12677.10 125.22 55051.03 88888.00 2011-06-21 02:09:12.375 172 12677.12 125.22 55051.03 88888.00 2011-06-21 02:09:12.500 172 12677.12 125.17 55051.00 88888.00 2011-06-21 02:09:12.625 172 12677.20 125.20 55051.00 88888.00 2011-06-21 02:09:12.750 172 12677.30 125.22 55051.03 88888.00 2011-06-21 02:09:12.875 172 12677.27 125.22 55051.03 88888.00 2011-06-21 02:09:13.000 172 12677.23 125.20 55051.00 88888.00 2011-06-21 02:09:13.125 172 12677.23 125.25 55051.00 88888.00 2011-06-21 02:09:13.250 172 12677.20 125.25 55051.00 88888.00 2011-06-21 02:09:13.375 172 12677.23 125.25 55051.03 88888.00 2011-06-21 02:09:13.500 172 12677.27 125.25 55051.05 88888.00 2011-06-21 02:09:13.625 172 12677.27 125.25 55051.03 88888.00 2011-06-21 02:09:13.750 172 12677.23 125.28 55051.00 88888.00 2011-06-21 02:09:13.875 172 12677.23 125.30 55051.00 88888.00 2011-06-21 02:09:14.000 172 12677.25 125.28 55051.00 88888.00 2011-06-21 02:09:14.125 172 12677.25 125.22 55051.03 88888.00 2011-06-21 02:09:14.250 172 12677.23 125.22 55051.05 88888.00 2011-06-21 02:09:14.375 172 12677.35 125.28 55051.03 88888.00 2011-06-21 02:09:14.500 172 12677.35 125.22 55051.00 88888.00 2011-06-21 02:09:14.625 172 12677.30 125.22 55051.00 88888.00 2011-06-21 02:09:14.750 172 12677.30 125.22 55051.00 88888.00 2011-06-21 02:09:14.875 172 12677.33 125.28 55051.00 88888.00 2011-06-21 02:09:15.000 172 12677.33 125.28 55051.00 88888.00 2011-06-21 02:09:15.125 172 12677.35 125.28 55051.03 88888.00 2011-06-21 02:09:15.250 172 12677.35 125.22 55051.03 88888.00 2011-06-21 02:09:15.375 172 12677.38 125.22 55051.05 88888.00 2011-06-21 02:09:15.500 172 12677.42 125.25 55051.05 88888.00 2011-06-21 02:09:15.625 172 12677.48 125.28 55051.05 88888.00 2011-06-21 02:09:15.750 172 12677.48 125.30 55051.05 88888.00 2011-06-21 02:09:15.875 172 12677.40 125.28 55051.07 88888.00 2011-06-21 02:09:16.000 172 12677.33 125.28 55051.07 88888.00 2011-06-21 02:09:16.125 172 12677.27 125.25 55051.05 88888.00 2011-06-21 02:09:16.250 172 12677.25 125.28 55051.05 88888.00 2011-06-21 02:09:16.375 172 12677.30 125.33 55051.03 88888.00 2011-06-21 02:09:16.500 172 12677.30 125.35 55051.07 88888.00 2011-06-21 02:09:16.625 172 12677.33 125.38 55051.10 88888.00 2011-06-21 02:09:16.750 172 12677.38 125.38 55051.10 88888.00 2011-06-21 02:09:16.875 172 12677.38 125.35 55051.05 88888.00 2011-06-21 02:09:17.000 172 12677.42 125.35 55051.07 88888.00 2011-06-21 02:09:17.125 172 12677.42 125.35 55051.07 88888.00 2011-06-21 02:09:17.250 172 12677.35 125.33 55051.07 88888.00 2011-06-21 02:09:17.375 172 12677.38 125.35 55051.07 88888.00 2011-06-21 02:09:17.500 172 12677.40 125.35 55051.07 88888.00 2011-06-21 02:09:17.625 172 12677.38 125.40 55051.10 88888.00 2011-06-21 02:09:17.750 172 12677.38 125.40 55051.12 88888.00 2011-06-21 02:09:17.875 172 12677.38 125.40 55051.10 88888.00 2011-06-21 02:09:18.000 172 12677.40 125.40 55051.10 88888.00 2011-06-21 02:09:18.125 172 12677.42 125.40 55051.07 88888.00 2011-06-21 02:09:18.250 172 12677.40 125.38 55051.07 88888.00 2011-06-21 02:09:18.375 172 12677.42 125.40 55051.10 88888.00 2011-06-21 02:09:18.500 172 12677.48 125.40 55051.10 88888.00 2011-06-21 02:09:18.625 172 12677.50 125.40 55051.07 88888.00 2011-06-21 02:09:18.750 172 12677.45 125.40 55051.07 88888.00 2011-06-21 02:09:18.875 172 12677.50 125.40 55051.10 88888.00 2011-06-21 02:09:19.000 172 12677.52 125.35 55051.07 88888.00 2011-06-21 02:09:19.125 172 12677.55 125.40 55051.07 88888.00 2011-06-21 02:09:19.250 172 12677.50 125.42 55051.10 88888.00 2011-06-21 02:09:19.375 172 12677.48 125.40 55051.10 88888.00 2011-06-21 02:09:19.500 172 12677.45 125.35 55051.10 88888.00 2011-06-21 02:09:19.625 172 12677.45 125.40 55051.12 88888.00 2011-06-21 02:09:19.750 172 12677.48 125.42 55051.12 88888.00 2011-06-21 02:09:19.875 172 12677.50 125.40 55051.15 88888.00 2011-06-21 02:09:20.000 172 12677.50 125.42 55051.10 88888.00 2011-06-21 02:09:20.125 172 12677.40 125.40 55051.12 88888.00 2011-06-21 02:09:20.250 172 12677.38 125.42 55051.18 88888.00 2011-06-21 02:09:20.375 172 12677.48 125.45 55051.15 88888.00 2011-06-21 02:09:20.500 172 12677.52 125.45 55051.12 88888.00 2011-06-21 02:09:20.625 172 12677.55 125.42 55051.12 88888.00 2011-06-21 02:09:20.750 172 12677.60 125.40 55051.12 88888.00 2011-06-21 02:09:20.875 172 12677.60 125.40 55051.12 88888.00 2011-06-21 02:09:21.000 172 12677.60 125.40 55051.10 88888.00 2011-06-21 02:09:21.125 172 12677.60 125.42 55051.10 88888.00 2011-06-21 02:09:21.250 172 12677.58 125.45 55051.15 88888.00 2011-06-21 02:09:21.375 172 12677.62 125.47 55051.18 88888.00 2011-06-21 02:09:21.500 172 12677.62 125.45 55051.15 88888.00 2011-06-21 02:09:21.625 172 12677.60 125.42 55051.15 88888.00 2011-06-21 02:09:21.750 172 12677.62 125.42 55051.15 88888.00 2011-06-21 02:09:21.875 172 12677.60 125.45 55051.15 88888.00 2011-06-21 02:09:22.000 172 12677.65 125.47 55051.15 88888.00 2011-06-21 02:09:22.125 172 12677.67 125.45 55051.15 88888.00 2011-06-21 02:09:22.250 172 12677.65 125.40 55051.15 88888.00 2011-06-21 02:09:22.375 172 12677.67 125.45 55051.15 88888.00 2011-06-21 02:09:22.500 172 12677.73 125.50 55051.15 88888.00 2011-06-21 02:09:22.625 172 12677.73 125.47 55051.15 88888.00 2011-06-21 02:09:22.750 172 12677.67 125.47 55051.18 88888.00 2011-06-21 02:09:22.875 172 12677.62 125.42 55051.15 88888.00 2011-06-21 02:09:23.000 172 12677.65 125.45 55051.18 88888.00 2011-06-21 02:09:23.125 172 12677.75 125.50 55051.20 88888.00 2011-06-21 02:09:23.250 172 12677.77 125.50 55051.20 88888.00 2011-06-21 02:09:23.375 172 12677.80 125.50 55051.20 88888.00 2011-06-21 02:09:23.500 172 12677.83 125.53 55051.20 88888.00 2011-06-21 02:09:23.625 172 12677.77 125.50 55051.18 88888.00 2011-06-21 02:09:23.750 172 12677.83 125.53 55051.20 88888.00 2011-06-21 02:09:23.875 172 12677.83 125.50 55051.18 88888.00 2011-06-21 02:09:24.000 172 12677.80 125.50 55051.20 88888.00 2011-06-21 02:09:24.125 172 12677.77 125.53 55051.18 88888.00 2011-06-21 02:09:24.250 172 12677.88 125.53 55051.18 88888.00 2011-06-21 02:09:24.375 172 12677.90 125.50 55051.18 88888.00 2011-06-21 02:09:24.500 172 12677.85 125.53 55051.18 88888.00 2011-06-21 02:09:24.625 172 12677.85 125.50 55051.20 88888.00 2011-06-21 02:09:24.750 172 12677.83 125.53 55051.18 88888.00 2011-06-21 02:09:24.875 172 12677.83 125.50 55051.18 88888.00 2011-06-21 02:09:25.000 172 12677.90 125.47 55051.18 88888.00 2011-06-21 02:09:25.125 172 12677.88 125.50 55051.18 88888.00 2011-06-21 02:09:25.250 172 12677.88 125.53 55051.20 88888.00 2011-06-21 02:09:25.375 172 12677.88 125.55 55051.20 88888.00 2011-06-21 02:09:25.500 172 12677.92 125.55 55051.18 88888.00 2011-06-21 02:09:25.625 172 12677.95 125.53 55051.15 88888.00 2011-06-21 02:09:25.750 172 12677.98 125.53 55051.20 88888.00 2011-06-21 02:09:25.875 172 12678.00 125.58 55051.18 88888.00 2011-06-21 02:09:26.000 172 12678.00 125.55 55051.20 88888.00 2011-06-21 02:09:26.125 172 12678.00 125.55 55051.22 88888.00 2011-06-21 02:09:26.250 172 12678.00 125.55 55051.20 88888.00 2011-06-21 02:09:26.375 172 12678.05 125.58 55051.22 88888.00 2011-06-21 02:09:26.500 172 12678.05 125.58 55051.20 88888.00 2011-06-21 02:09:26.625 172 12678.00 125.58 55051.20 88888.00 2011-06-21 02:09:26.750 172 12678.00 125.53 55051.20 88888.00 2011-06-21 02:09:26.875 172 12678.02 125.53 55051.18 88888.00 2011-06-21 02:09:27.000 172 12678.05 125.55 55051.18 88888.00 2011-06-21 02:09:27.125 172 12678.05 125.55 55051.18 88888.00 2011-06-21 02:09:27.250 172 12677.98 125.55 55051.20 88888.00 2011-06-21 02:09:27.375 172 12678.05 125.55 55051.22 88888.00 2011-06-21 02:09:27.500 172 12678.08 125.58 55051.20 88888.00 2011-06-21 02:09:27.625 172 12678.05 125.58 55051.20 88888.00 2011-06-21 02:09:27.750 172 12678.05 125.58 55051.22 88888.00 2011-06-21 02:09:27.875 172 12678.00 125.58 55051.20 88888.00 2011-06-21 02:09:28.000 172 12678.08 125.55 55051.18 88888.00 2011-06-21 02:09:28.125 172 12678.10 125.55 55051.22 88888.00 2011-06-21 02:09:28.250 172 12678.08 125.50 55051.22 88888.00 2011-06-21 02:09:28.375 172 12678.08 125.53 55051.25 88888.00 2011-06-21 02:09:28.500 172 12678.12 125.55 55051.25 88888.00 2011-06-21 02:09:28.625 172 12678.17 125.60 55051.25 88888.00 2011-06-21 02:09:28.750 172 12678.10 125.55 55051.22 88888.00 2011-06-21 02:09:28.875 172 12678.08 125.53 55051.22 88888.00 2011-06-21 02:09:29.000 172 12678.12 125.55 55051.20 88888.00 2011-06-21 02:09:29.125 172 12678.15 125.55 55051.25 88888.00 2011-06-21 02:09:29.250 172 12678.15 125.58 55051.28 88888.00 2011-06-21 02:09:29.375 172 12678.20 125.58 55051.25 88888.00 2011-06-21 02:09:29.500 172 12678.25 125.60 55051.28 88888.00 2011-06-21 02:09:29.625 172 12678.20 125.62 55051.25 88888.00 2011-06-21 02:09:29.750 172 12678.17 125.60 55051.25 88888.00 2011-06-21 02:09:29.875 172 12678.20 125.62 55051.28 88888.00 2011-06-21 02:09:30.000 172 12678.30 125.60 55051.28 88888.00 2011-06-21 02:09:30.125 172 12678.35 125.62 55051.25 88888.00 2011-06-21 02:09:30.250 172 12678.25 125.58 55051.25 88888.00 2011-06-21 02:09:30.375 172 12678.30 125.62 55051.28 88888.00 2011-06-21 02:09:30.500 172 12678.35 125.62 55051.30 88888.00 2011-06-21 02:09:30.625 172 12678.27 125.65 55051.30 88888.00 2011-06-21 02:09:30.750 172 12678.25 125.65 55051.28 88888.00 2011-06-21 02:09:30.875 172 12678.25 125.62 55051.25 88888.00 2011-06-21 02:09:31.000 172 12678.33 125.60 55051.22 88888.00 2011-06-21 02:09:31.125 172 12678.40 125.60 55051.25 88888.00 2011-06-21 02:09:31.250 172 12678.40 125.60 55051.25 88888.00 2011-06-21 02:09:31.375 172 12678.42 125.65 55051.25 88888.00 2011-06-21 02:09:31.500 172 12678.45 125.65 55051.25 88888.00 2011-06-21 02:09:31.625 172 12678.42 125.65 55051.28 88888.00 2011-06-21 02:09:31.750 172 12678.45 125.67 55051.28 88888.00 2011-06-21 02:09:31.875 172 12678.45 125.67 55051.30 88888.00 2011-06-21 02:09:32.000 172 12678.45 125.67 55051.30 88888.00 2011-06-21 02:09:32.125 172 12678.42 125.65 55051.30 88888.00 2011-06-21 02:09:32.250 172 12678.40 125.62 55051.30 88888.00 2011-06-21 02:09:32.375 172 12678.45 125.62 55051.30 88888.00 2011-06-21 02:09:32.500 172 12678.50 125.65 55051.30 88888.00 2011-06-21 02:09:32.625 172 12678.50 125.65 55051.30 88888.00 2011-06-21 02:09:32.750 172 12678.50 125.65 55051.30 88888.00 2011-06-21 02:09:32.875 172 12678.52 125.60 55051.30 88888.00 2011-06-21 02:09:33.000 172 12678.58 125.60 55051.28 88888.00 2011-06-21 02:09:33.125 172 12678.52 125.62 55051.30 88888.00 2011-06-21 02:09:33.250 172 12678.45 125.65 55051.32 88888.00 2011-06-21 02:09:33.375 172 12678.50 125.65 55051.32 88888.00 2011-06-21 02:09:33.500 172 12678.58 125.65 55051.32 88888.00 2011-06-21 02:09:33.625 172 12678.58 125.62 55051.32 88888.00 2011-06-21 02:09:33.750 172 12678.55 125.65 55051.32 88888.00 2011-06-21 02:09:33.875 172 12678.58 125.67 55051.32 88888.00 2011-06-21 02:09:34.000 172 12678.58 125.62 55051.30 88888.00 2011-06-21 02:09:34.125 172 12678.60 125.62 55051.30 88888.00 2011-06-21 02:09:34.250 172 12678.65 125.65 55051.30 88888.00 2011-06-21 02:09:34.375 172 12678.73 125.65 55051.30 88888.00 2011-06-21 02:09:34.500 172 12678.73 125.67 55051.35 88888.00 2011-06-21 02:09:34.625 172 12678.65 125.67 55051.35 88888.00 2011-06-21 02:09:34.750 172 12678.70 125.67 55051.35 88888.00 2011-06-21 02:09:34.875 172 12678.70 125.70 55051.35 88888.00 2011-06-21 02:09:35.000 172 12678.70 125.70 55051.35 88888.00 2011-06-21 02:09:35.125 172 12678.70 125.65 55051.35 88888.00 2011-06-21 02:09:35.250 172 12678.67 125.67 55051.35 88888.00 2011-06-21 02:09:35.375 172 12678.73 125.70 55051.38 88888.00 2011-06-21 02:09:35.500 172 12678.75 125.70 55051.35 88888.00 2011-06-21 02:09:35.625 172 12678.73 125.67 55051.32 88888.00 2011-06-21 02:09:35.750 172 12678.73 125.67 55051.32 88888.00 2011-06-21 02:09:35.875 172 12678.75 125.67 55051.32 88888.00 2011-06-21 02:09:36.000 172 12678.75 125.67 55051.30 88888.00 2011-06-21 02:09:36.125 172 12678.75 125.67 55051.32 88888.00 2011-06-21 02:09:36.250 172 12678.80 125.67 55051.35 88888.00 2011-06-21 02:09:36.375 172 12678.83 125.70 55051.38 88888.00 2011-06-21 02:09:36.500 172 12678.83 125.70 55051.32 88888.00 2011-06-21 02:09:36.625 172 12678.77 125.72 55051.30 88888.00 2011-06-21 02:09:36.750 172 12678.77 125.75 55051.28 88888.00 2011-06-21 02:09:36.875 172 12678.85 125.72 55051.28 88888.00 2011-06-21 02:09:37.000 172 12678.83 125.70 55051.28 88888.00 2011-06-21 02:09:37.125 172 12678.77 125.70 55051.30 88888.00 2011-06-21 02:09:37.250 172 12678.83 125.70 55051.30 88888.00 2011-06-21 02:09:37.375 172 12678.85 125.75 55051.30 88888.00 2011-06-21 02:09:37.500 172 12678.83 125.72 55051.30 88888.00 2011-06-21 02:09:37.625 172 12678.88 125.70 55051.28 88888.00 2011-06-21 02:09:37.750 172 12678.85 125.75 55051.30 88888.00 2011-06-21 02:09:37.875 172 12678.80 125.72 55051.30 88888.00 2011-06-21 02:09:38.000 172 12678.80 125.72 55051.30 88888.00 2011-06-21 02:09:38.125 172 12678.85 125.78 55051.28 88888.00 2011-06-21 02:09:38.250 172 12678.83 125.75 55051.30 88888.00 2011-06-21 02:09:38.375 172 12678.88 125.78 55051.30 88888.00 2011-06-21 02:09:38.500 172 12678.85 125.78 55051.35 88888.00 2011-06-21 02:09:38.625 172 12678.83 125.78 55051.32 88888.00 2011-06-21 02:09:38.750 172 12678.83 125.75 55051.30 88888.00 2011-06-21 02:09:38.875 172 12678.85 125.75 55051.30 88888.00 2011-06-21 02:09:39.000 172 12678.85 125.72 55051.30 88888.00 2011-06-21 02:09:39.125 172 12678.88 125.75 55051.32 88888.00 2011-06-21 02:09:39.250 172 12678.83 125.75 55051.32 88888.00 2011-06-21 02:09:39.375 172 12678.88 125.72 55051.32 88888.00 2011-06-21 02:09:39.500 172 12678.98 125.75 55051.32 88888.00 2011-06-21 02:09:39.625 172 12679.05 125.78 55051.32 88888.00 2011-06-21 02:09:39.750 172 12678.98 125.78 55051.32 88888.00 2011-06-21 02:09:39.875 172 12678.92 125.78 55051.32 88888.00 2011-06-21 02:09:40.000 172 12679.00 125.83 55051.32 88888.00 2011-06-21 02:09:40.125 172 12679.02 125.80 55051.32 88888.00 2011-06-21 02:09:40.250 172 12679.00 125.75 55051.32 88888.00 2011-06-21 02:09:40.375 172 12679.00 125.78 55051.32 88888.00 2011-06-21 02:09:40.500 172 12679.02 125.75 55051.35 88888.00 2011-06-21 02:09:40.625 172 12679.12 125.83 55051.35 88888.00 2011-06-21 02:09:40.750 172 12679.15 125.83 55051.35 88888.00 2011-06-21 02:09:40.875 172 12679.15 125.80 55051.35 88888.00 2011-06-21 02:09:41.000 172 12679.10 125.83 55051.35 88888.00 2011-06-21 02:09:41.125 172 12679.08 125.83 55051.38 88888.00 2011-06-21 02:09:41.250 172 12679.00 125.78 55051.35 88888.00 2011-06-21 02:09:41.375 172 12679.02 125.80 55051.38 88888.00 2011-06-21 02:09:41.500 172 12679.05 125.83 55051.38 88888.00 2011-06-21 02:09:41.625 172 12679.10 125.85 55051.38 88888.00 2011-06-21 02:09:41.750 172 12679.15 125.85 55051.38 88888.00 2011-06-21 02:09:41.875 172 12679.15 125.85 55051.40 88888.00 2011-06-21 02:09:42.000 172 12679.12 125.83 55051.35 88888.00 2011-06-21 02:09:42.125 172 12679.08 125.83 55051.38 88888.00 2011-06-21 02:09:42.250 172 12679.02 125.83 55051.38 88888.00 2011-06-21 02:09:42.375 172 12679.05 125.80 55051.35 88888.00 2011-06-21 02:09:42.500 172 12679.08 125.83 55051.38 88888.00 2011-06-21 02:09:42.625 172 12679.08 125.85 55051.38 88888.00 2011-06-21 02:09:42.750 172 12679.15 125.88 55051.40 88888.00 2011-06-21 02:09:42.875 172 12679.15 125.83 55051.38 88888.00 2011-06-21 02:09:43.000 172 12679.17 125.83 55051.40 88888.00 2011-06-21 02:09:43.125 172 12679.15 125.85 55051.40 88888.00 2011-06-21 02:09:43.250 172 12679.08 125.83 55051.43 88888.00 2011-06-21 02:09:43.375 172 12679.15 125.85 55051.43 88888.00 2011-06-21 02:09:43.500 172 12679.23 125.90 55051.43 88888.00 2011-06-21 02:09:43.625 172 12679.23 125.88 55051.45 88888.00 2011-06-21 02:09:43.750 172 12679.23 125.88 55051.45 88888.00 2011-06-21 02:09:43.875 172 12679.20 125.85 55051.45 88888.00 2011-06-21 02:09:44.000 172 12679.20 125.83 55051.43 88888.00 2011-06-21 02:09:44.125 172 12679.23 125.88 55051.47 88888.00 2011-06-21 02:09:44.250 172 12679.25 125.90 55051.45 88888.00 2011-06-21 02:09:44.375 172 12679.27 125.85 55051.45 88888.00 2011-06-21 02:09:44.500 172 12679.33 125.88 55051.45 88888.00 2011-06-21 02:09:44.625 172 12679.30 125.85 55051.43 88888.00 2011-06-21 02:09:44.750 172 12679.33 125.88 55051.45 88888.00 2011-06-21 02:09:44.875 172 12679.33 125.88 55051.45 88888.00 2011-06-21 02:09:45.000 172 12679.33 125.83 55051.43 88888.00 2011-06-21 02:09:45.125 172 12679.38 125.85 55051.45 88888.00 2011-06-21 02:09:45.250 172 12679.38 125.85 55051.47 88888.00 2011-06-21 02:09:45.375 172 12679.35 125.83 55051.47 88888.00 2011-06-21 02:09:45.500 172 12679.38 125.85 55051.47 88888.00 2011-06-21 02:09:45.625 172 12679.38 125.85 55051.45 88888.00 2011-06-21 02:09:45.750 172 12679.35 125.85 55051.47 88888.00 2011-06-21 02:09:45.875 172 12679.33 125.83 55051.47 88888.00 2011-06-21 02:09:46.000 172 12679.40 125.83 55051.45 88888.00 2011-06-21 02:09:46.125 172 12679.45 125.83 55051.45 88888.00 2011-06-21 02:09:46.250 172 12679.48 125.85 55051.47 88888.00 2011-06-21 02:09:46.375 172 12679.48 125.83 55051.47 88888.00 2011-06-21 02:09:46.500 172 12679.40 125.80 55051.45 88888.00 2011-06-21 02:09:46.625 172 12679.35 125.83 55051.45 88888.00 2011-06-21 02:09:46.750 172 12679.40 125.85 55051.47 88888.00 2011-06-21 02:09:46.875 172 12679.50 125.88 55051.50 88888.00 2011-06-21 02:09:47.000 172 12679.52 125.88 55051.47 88888.00 2011-06-21 02:09:47.125 172 12679.50 125.88 55051.47 88888.00 2011-06-21 02:09:47.250 172 12679.42 125.90 55051.50 88888.00 2011-06-21 02:09:47.375 172 12679.48 125.90 55051.50 88888.00 2011-06-21 02:09:47.500 172 12679.50 125.88 55051.50 88888.00 2011-06-21 02:09:47.625 172 12679.52 125.88 55051.50 88888.00 2011-06-21 02:09:47.750 172 12679.55 125.90 55051.47 88888.00 2011-06-21 02:09:47.875 172 12679.50 125.92 55051.50 88888.00 2011-06-21 02:09:48.000 172 12679.48 125.90 55051.47 88888.00 2011-06-21 02:09:48.125 172 12679.45 125.90 55051.50 88888.00 2011-06-21 02:09:48.250 172 12679.50 125.92 55051.53 88888.00 2011-06-21 02:09:48.375 172 12679.52 125.90 55051.53 88888.00 2011-06-21 02:09:48.500 172 12679.48 125.92 55051.53 88888.00 2011-06-21 02:09:48.625 172 12679.42 125.92 55051.53 88888.00 2011-06-21 02:09:48.750 172 12679.52 125.90 55051.50 88888.00 2011-06-21 02:09:48.875 172 12679.58 125.92 55051.50 88888.00 2011-06-21 02:09:49.000 172 12679.55 125.92 55051.53 88888.00 2011-06-21 02:09:49.125 172 12679.52 125.92 55051.55 88888.00 2011-06-21 02:09:49.250 172 12679.50 125.88 55051.55 88888.00 2011-06-21 02:09:49.375 172 12679.55 125.90 55051.53 88888.00 2011-06-21 02:09:49.500 172 12679.58 125.92 55051.55 88888.00 2011-06-21 02:09:49.625 172 12679.58 125.92 55051.53 88888.00 2011-06-21 02:09:49.750 172 12679.60 125.90 55051.50 88888.00 2011-06-21 02:09:49.875 172 12679.58 125.90 55051.50 88888.00 2011-06-21 02:09:50.000 172 12679.58 125.90 55051.50 88888.00 2011-06-21 02:09:50.125 172 12679.60 125.95 55051.53 88888.00 2011-06-21 02:09:50.250 172 12679.55 125.95 55051.55 88888.00 2011-06-21 02:09:50.375 172 12679.58 125.97 55051.55 88888.00 2011-06-21 02:09:50.500 172 12679.58 125.95 55051.55 88888.00 2011-06-21 02:09:50.625 172 12679.58 125.92 55051.53 88888.00 2011-06-21 02:09:50.750 172 12679.50 125.85 55051.50 88888.00 2011-06-21 02:09:50.875 172 12679.55 125.88 55051.53 88888.00 2011-06-21 02:09:51.000 172 12679.60 125.90 55051.53 88888.00 2011-06-21 02:09:51.125 172 12679.65 125.92 55051.57 88888.00 2011-06-21 02:09:51.250 172 12679.70 125.95 55051.55 88888.00 2011-06-21 02:09:51.375 172 12679.67 125.88 55051.53 88888.00 2011-06-21 02:09:51.500 172 12679.62 125.90 55051.55 88888.00 2011-06-21 02:09:51.625 172 12679.65 125.90 55051.55 88888.00 2011-06-21 02:09:51.750 172 12679.75 125.97 55051.57 88888.00 2011-06-21 02:09:51.875 172 12679.75 125.95 55051.55 88888.00 2011-06-21 02:09:52.000 172 12679.70 125.90 55051.55 88888.00 2011-06-21 02:09:52.125 172 12679.65 125.92 55051.57 88888.00 2011-06-21 02:09:52.250 172 12679.60 125.92 55051.60 88888.00 2011-06-21 02:09:52.375 172 12679.65 125.92 55051.57 88888.00 2011-06-21 02:09:52.500 172 12679.67 125.88 55051.55 88888.00 2011-06-21 02:09:52.625 172 12679.70 125.92 55051.57 88888.00 2011-06-21 02:09:52.750 172 12679.67 125.95 55051.60 88888.00 2011-06-21 02:09:52.875 172 12679.67 125.97 55051.60 88888.00 2011-06-21 02:09:53.000 172 12679.67 125.95 55051.62 88888.00 2011-06-21 02:09:53.125 172 12679.77 125.95 55051.62 88888.00 2011-06-21 02:09:53.250 172 12679.75 125.92 55051.62 88888.00 2011-06-21 02:09:53.375 172 12679.80 125.97 55051.62 88888.00 2011-06-21 02:09:53.500 172 12679.83 125.92 55051.60 88888.00 2011-06-21 02:09:53.625 172 12679.75 125.92 55051.62 88888.00 2011-06-21 02:09:53.750 172 12679.70 125.92 55051.60 88888.00 2011-06-21 02:09:53.875 172 12679.67 125.92 55051.60 88888.00 2011-06-21 02:09:54.000 172 12679.75 125.92 55051.57 88888.00 2011-06-21 02:09:54.125 172 12679.80 125.92 55051.62 88888.00 2011-06-21 02:09:54.250 172 12679.80 126.00 55051.65 88888.00 2011-06-21 02:09:54.375 172 12679.83 125.97 55051.62 88888.00 2011-06-21 02:09:54.500 172 12679.83 125.97 55051.62 88888.00 2011-06-21 02:09:54.625 172 12679.80 125.95 55051.65 88888.00 2011-06-21 02:09:54.750 172 12679.83 125.97 55051.62 88888.00 2011-06-21 02:09:54.875 172 12679.83 125.95 55051.62 88888.00 2011-06-21 02:09:55.000 172 12679.80 125.97 55051.62 88888.00 2011-06-21 02:09:55.125 172 12679.80 125.97 55051.65 88888.00 2011-06-21 02:09:55.250 172 12679.80 125.97 55051.65 88888.00 2011-06-21 02:09:55.375 172 12679.90 125.97 55051.65 88888.00 2011-06-21 02:09:55.500 172 12679.90 125.97 55051.65 88888.00 2011-06-21 02:09:55.625 172 12679.88 125.95 55051.62 88888.00 2011-06-21 02:09:55.750 172 12679.83 125.95 55051.62 88888.00 2011-06-21 02:09:55.875 172 12679.92 125.97 55051.60 88888.00 2011-06-21 02:09:56.000 172 12679.92 125.92 55051.57 88888.00 2011-06-21 02:09:56.125 172 12679.92 125.92 55051.62 88888.00 2011-06-21 02:09:56.250 172 12679.98 125.95 55051.62 88888.00 2011-06-21 02:09:56.375 172 12680.02 125.95 55051.65 88888.00 2011-06-21 02:09:56.500 172 12680.00 125.97 55051.62 88888.00 2011-06-21 02:09:56.625 172 12679.98 125.97 55051.65 88888.00 2011-06-21 02:09:56.750 172 12679.98 125.97 55051.62 88888.00 2011-06-21 02:09:56.875 172 12679.98 125.95 55051.62 88888.00 2011-06-21 02:09:57.000 172 12680.00 125.95 55051.62 88888.00 2011-06-21 02:09:57.125 172 12680.00 125.97 55051.65 88888.00 2011-06-21 02:09:57.250 172 12680.00 125.95 55051.65 88888.00 2011-06-21 02:09:57.375 172 12680.02 125.95 55051.68 88888.00 2011-06-21 02:09:57.500 172 12679.95 125.92 55051.65 88888.00 2011-06-21 02:09:57.625 172 12679.95 125.92 55051.65 88888.00 2011-06-21 02:09:57.750 172 12680.00 125.95 55051.65 88888.00 2011-06-21 02:09:57.875 172 12680.00 125.92 55051.65 88888.00 2011-06-21 02:09:58.000 172 12679.98 125.92 55051.68 88888.00 2011-06-21 02:09:58.125 172 12680.00 125.92 55051.68 88888.00 2011-06-21 02:09:58.250 172 12680.05 125.90 55051.68 88888.00 2011-06-21 02:09:58.375 172 12680.10 125.92 55051.68 88888.00 2011-06-21 02:09:58.500 172 12680.05 125.95 55051.68 88888.00 2011-06-21 02:09:58.625 172 12679.98 125.92 55051.70 88888.00 2011-06-21 02:09:58.750 172 12679.98 125.90 55051.70 88888.00 2011-06-21 02:09:58.875 172 12680.05 125.92 55051.72 88888.00 2011-06-21 02:09:59.000 172 12680.08 125.97 55051.70 88888.00 2011-06-21 02:09:59.125 172 12680.08 125.97 55051.70 88888.00 2011-06-21 02:09:59.250 172 12679.98 125.95 55051.72 88888.00 2011-06-21 02:09:59.375 172 12680.00 125.97 55051.70 88888.00 2011-06-21 02:09:59.500 172 12680.02 126.00 55051.70 88888.00 2011-06-21 02:09:59.625 172 12680.10 125.97 55051.70 88888.00 2011-06-21 02:09:59.750 172 12680.17 125.97 55051.70 88888.00 2011-06-21 02:09:59.875 172 12680.23 125.97 55051.72 88888.00 2011-06-21 02:10:00.000 172 12680.23 125.97 55051.72 88888.00 2011-06-21 02:10:00.125 172 12680.17 125.95 55051.72 88888.00 2011-06-21 02:10:00.250 172 12680.08 125.95 55051.72 88888.00 2011-06-21 02:10:00.375 172 12680.10 125.95 55051.75 88888.00 2011-06-21 02:10:00.500 172 12680.20 125.95 55051.72 88888.00 2011-06-21 02:10:00.625 172 12680.23 125.95 55051.75 88888.00 2011-06-21 02:10:00.750 172 12680.17 125.95 55051.72 88888.00 2011-06-21 02:10:00.875 172 12680.15 125.92 55051.72 88888.00 2011-06-21 02:10:01.000 172 12680.20 125.95 55051.72 88888.00 2011-06-21 02:10:01.125 172 12680.25 125.92 55051.72 88888.00 2011-06-21 02:10:01.250 172 12680.23 125.97 55051.78 88888.00 2011-06-21 02:10:01.375 172 12680.30 125.97 55051.75 88888.00 2011-06-21 02:10:01.500 172 12680.27 125.92 55051.75 88888.00 2011-06-21 02:10:01.625 172 12680.25 125.92 55051.75 88888.00 2011-06-21 02:10:01.750 172 12680.27 125.95 55051.75 88888.00 2011-06-21 02:10:01.875 172 12680.25 125.95 55051.72 88888.00 2011-06-21 02:10:02.000 172 12680.23 125.97 55051.75 88888.00 2011-06-21 02:10:02.125 172 12680.20 125.97 55051.78 88888.00 2011-06-21 02:10:02.250 172 12680.20 125.97 55051.78 88888.00 2011-06-21 02:10:02.375 172 12680.20 125.97 55051.78 88888.00 2011-06-21 02:10:02.500 172 12680.20 126.00 55051.80 88888.00 2011-06-21 02:10:02.625 172 12680.23 126.00 55051.80 88888.00 2011-06-21 02:10:02.750 172 12680.25 125.97 55051.78 88888.00 2011-06-21 02:10:02.875 172 12680.25 125.92 55051.78 88888.00 2011-06-21 02:10:03.000 172 12680.25 125.92 55051.78 88888.00 2011-06-21 02:10:03.125 172 12680.23 125.92 55051.75 88888.00 2011-06-21 02:10:03.250 172 12680.25 125.92 55051.78 88888.00 2011-06-21 02:10:03.375 172 12680.33 125.95 55051.78 88888.00 2011-06-21 02:10:03.500 172 12680.38 125.92 55051.80 88888.00 2011-06-21 02:10:03.625 172 12680.40 125.95 55051.80 88888.00 2011-06-21 02:10:03.750 172 12680.35 125.95 55051.80 88888.00 2011-06-21 02:10:03.875 172 12680.30 125.90 55051.75 88888.00 2011-06-21 02:10:04.000 172 12680.35 125.88 55051.75 88888.00 2011-06-21 02:10:04.125 172 12680.35 125.92 55051.75 88888.00 2011-06-21 02:10:04.250 172 12680.27 125.90 55051.80 88888.00 2011-06-21 02:10:04.375 172 12680.33 125.92 55051.78 88888.00 2011-06-21 02:10:04.500 172 12680.35 125.97 55051.82 88888.00 2011-06-21 02:10:04.625 172 12680.38 126.00 55051.82 88888.00 2011-06-21 02:10:04.750 172 12680.30 125.97 55051.82 88888.00 2011-06-21 02:10:04.875 172 12680.25 125.92 55051.82 88888.00 2011-06-21 02:10:05.000 172 12680.25 125.92 55051.80 88888.00 2011-06-21 02:10:05.125 172 12680.25 125.95 55051.85 88888.00 2011-06-21 02:10:05.250 172 12680.27 125.95 55051.82 88888.00 2011-06-21 02:10:05.375 172 12680.33 125.95 55051.82 88888.00 2011-06-21 02:10:05.500 172 12680.35 125.97 55051.85 88888.00 2011-06-21 02:10:05.625 172 12680.38 125.95 55051.82 88888.00 2011-06-21 02:10:05.750 172 12680.35 125.92 55051.78 88888.00 2011-06-21 02:10:05.875 172 12680.35 125.92 55051.78 88888.00 2011-06-21 02:10:06.000 172 12680.35 125.92 55051.80 88888.00 2011-06-21 02:10:06.125 172 12680.38 125.97 55051.82 88888.00 2011-06-21 02:10:06.250 172 12680.38 126.00 55051.85 88888.00 2011-06-21 02:10:06.375 172 12680.40 125.97 55051.82 88888.00 2011-06-21 02:10:06.500 172 12680.40 126.00 55051.82 88888.00 2011-06-21 02:10:06.625 172 12680.45 125.95 55051.82 88888.00 2011-06-21 02:10:06.750 172 12680.52 125.92 55051.82 88888.00 2011-06-21 02:10:06.875 172 12680.50 125.92 55051.80 88888.00 2011-06-21 02:10:07.000 172 12680.50 125.95 55051.82 88888.00 2011-06-21 02:10:07.125 172 12680.50 125.92 55051.85 88888.00 2011-06-21 02:10:07.250 172 12680.45 125.95 55051.85 88888.00 2011-06-21 02:10:07.375 172 12680.48 125.92 55051.82 88888.00 2011-06-21 02:10:07.500 172 12680.45 125.97 55051.82 88888.00 2011-06-21 02:10:07.625 172 12680.50 125.95 55051.85 88888.00 2011-06-21 02:10:07.750 172 12680.58 125.95 55051.85 88888.00 2011-06-21 02:10:07.875 172 12680.58 125.97 55051.88 88888.00 2011-06-21 02:10:08.000 172 12680.58 125.97 55051.88 88888.00 2011-06-21 02:10:08.125 172 12680.58 125.97 55051.90 88888.00 2011-06-21 02:10:08.250 172 12680.50 125.97 55051.90 88888.00 2011-06-21 02:10:08.375 172 12680.55 125.95 55051.88 88888.00 2011-06-21 02:10:08.500 172 12680.62 125.97 55051.88 88888.00 2011-06-21 02:10:08.625 172 12680.60 125.95 55051.85 88888.00 2011-06-21 02:10:08.750 172 12680.52 125.90 55051.85 88888.00 2011-06-21 02:10:08.875 172 12680.58 125.90 55051.85 88888.00 2011-06-21 02:10:09.000 172 12680.55 125.90 55051.85 88888.00 2011-06-21 02:10:09.125 172 12680.55 125.92 55051.90 88888.00 2011-06-21 02:10:09.250 172 12680.55 125.90 55051.90 88888.00 2011-06-21 02:10:09.375 172 12680.58 125.95 55051.90 88888.00 2011-06-21 02:10:09.500 172 12680.58 125.90 55051.90 88888.00 2011-06-21 02:10:09.625 172 12680.58 125.95 55051.93 88888.00 2011-06-21 02:10:09.750 172 12680.60 125.90 55051.90 88888.00 2011-06-21 02:10:09.875 172 12680.60 125.88 55051.90 88888.00 2011-06-21 02:10:10.000 172 12680.62 125.90 55051.88 88888.00 2011-06-21 02:10:10.125 172 12680.62 125.90 55051.93 88888.00 2011-06-21 02:10:10.250 172 12680.58 125.88 55051.93 88888.00 2011-06-21 02:10:10.375 172 12680.58 125.85 55051.90 88888.00 2011-06-21 02:10:10.500 172 12680.60 125.85 55051.90 88888.00 2011-06-21 02:10:10.625 172 12680.67 125.88 55051.93 88888.00 2011-06-21 02:10:10.750 172 12680.73 125.90 55051.95 88888.00 2011-06-21 02:10:10.875 172 12680.70 125.92 55051.95 88888.00 2011-06-21 02:10:11.000 172 12680.65 125.92 55051.93 88888.00 2011-06-21 02:10:11.125 172 12680.65 125.92 55051.93 88888.00 2011-06-21 02:10:11.250 172 12680.65 125.88 55051.95 88888.00 2011-06-21 02:10:11.375 172 12680.73 125.90 55051.95 88888.00 2011-06-21 02:10:11.500 172 12680.77 125.95 55051.95 88888.00 2011-06-21 02:10:11.625 172 12680.75 125.92 55051.97 88888.00 2011-06-21 02:10:11.750 172 12680.65 125.90 55051.97 88888.00 2011-06-21 02:10:11.875 172 12680.62 125.90 55051.95 88888.00 2011-06-21 02:10:12.000 172 12680.73 125.95 55051.95 88888.00 2011-06-21 02:10:12.125 172 12680.77 125.97 55051.95 88888.00 2011-06-21 02:10:12.250 172 12680.73 125.90 55051.95 88888.00 2011-06-21 02:10:12.375 172 12680.73 125.92 55051.97 88888.00 2011-06-21 02:10:12.500 172 12680.73 125.95 55051.97 88888.00 2011-06-21 02:10:12.625 172 12680.75 125.88 55051.95 88888.00 2011-06-21 02:10:12.750 172 12680.73 125.90 55051.95 88888.00 2011-06-21 02:10:12.875 172 12680.77 125.95 55051.95 88888.00 2011-06-21 02:10:13.000 172 12680.77 125.92 55051.95 88888.00 2011-06-21 02:10:13.125 172 12680.77 125.90 55051.97 88888.00 2011-06-21 02:10:13.250 172 12680.75 125.88 55051.95 88888.00 2011-06-21 02:10:13.375 172 12680.75 125.90 55051.95 88888.00 2011-06-21 02:10:13.500 172 12680.80 125.92 55051.97 88888.00 2011-06-21 02:10:13.625 172 12680.77 125.88 55051.95 88888.00 2011-06-21 02:10:13.750 172 12680.75 125.92 55051.97 88888.00 2011-06-21 02:10:13.875 172 12680.77 125.90 55051.97 88888.00 2011-06-21 02:10:14.000 172 12680.77 125.90 55051.95 88888.00 2011-06-21 02:10:14.125 172 12680.80 125.90 55051.97 88888.00 2011-06-21 02:10:14.250 172 12680.73 125.90 55051.97 88888.00 2011-06-21 02:10:14.375 172 12680.80 125.90 55052.00 88888.00 2011-06-21 02:10:14.500 172 12680.83 125.85 55051.97 88888.00 2011-06-21 02:10:14.625 172 12680.83 125.83 55051.95 88888.00 2011-06-21 02:10:14.750 172 12680.77 125.83 55051.95 88888.00 2011-06-21 02:10:14.875 172 12680.83 125.85 55051.97 88888.00 2011-06-21 02:10:15.000 172 12680.88 125.90 55051.97 88888.00 2011-06-21 02:10:15.125 172 12680.88 125.88 55051.97 88888.00 2011-06-21 02:10:15.250 172 12680.88 125.88 55051.97 88888.00 2011-06-21 02:10:15.375 172 12680.90 125.85 55051.97 88888.00 2011-06-21 02:10:15.500 172 12680.88 125.88 55051.97 88888.00 2011-06-21 02:10:15.625 172 12680.85 125.88 55051.97 88888.00 2011-06-21 02:10:15.750 172 12680.80 125.85 55051.97 88888.00 2011-06-21 02:10:15.875 172 12680.88 125.88 55052.00 88888.00 2011-06-21 02:10:16.000 172 12680.85 125.83 55051.97 88888.00 2011-06-21 02:10:16.125 172 12680.83 125.83 55051.95 88888.00 2011-06-21 02:10:16.250 172 12680.80 125.83 55052.00 88888.00 2011-06-21 02:10:16.375 172 12680.85 125.92 55052.03 88888.00 2011-06-21 02:10:16.500 172 12680.80 125.88 55052.00 88888.00 2011-06-21 02:10:16.625 172 12680.85 125.88 55052.00 88888.00 2011-06-21 02:10:16.750 172 12680.85 125.92 55052.05 88888.00 2011-06-21 02:10:16.875 172 12680.83 125.90 55052.03 88888.00 2011-06-21 02:10:17.000 172 12680.88 125.88 55052.03 88888.00 2011-06-21 02:10:17.125 172 12680.90 125.88 55052.03 88888.00 2011-06-21 02:10:17.250 172 12680.83 125.88 55052.00 88888.00 2011-06-21 02:10:17.375 172 12680.83 125.88 55052.03 88888.00 2011-06-21 02:10:17.500 172 12680.88 125.88 55052.05 88888.00 2011-06-21 02:10:17.625 172 12680.92 125.88 55052.05 88888.00 2011-06-21 02:10:17.750 172 12680.98 125.90 55052.07 88888.00 2011-06-21 02:10:17.875 172 12681.02 125.92 55052.05 88888.00 2011-06-21 02:10:18.000 172 12681.00 125.90 55052.05 88888.00 2011-06-21 02:10:18.125 172 12680.95 125.88 55052.05 88888.00 2011-06-21 02:10:18.250 172 12680.95 125.85 55052.05 88888.00 2011-06-21 02:10:18.375 172 12681.00 125.90 55052.05 88888.00 2011-06-21 02:10:18.500 172 12681.02 125.90 55052.07 88888.00 2011-06-21 02:10:18.625 172 12681.05 125.90 55052.07 88888.00 2011-06-21 02:10:18.750 172 12681.08 125.92 55052.05 88888.00 2011-06-21 02:10:18.875 172 12681.02 125.90 55052.05 88888.00 2011-06-21 02:10:19.000 172 12681.02 125.90 55052.05 88888.00 2011-06-21 02:10:19.125 172 12681.08 125.90 55052.05 88888.00 2011-06-21 02:10:19.250 172 12680.98 125.88 55052.05 88888.00 2011-06-21 02:10:19.375 172 12680.95 125.85 55052.03 88888.00 2011-06-21 02:10:19.500 172 12680.98 125.83 55052.05 88888.00 2011-06-21 02:10:19.625 172 12681.05 125.83 55052.07 88888.00 2011-06-21 02:10:19.750 172 12681.08 125.85 55052.10 88888.00 2011-06-21 02:10:19.875 172 12681.02 125.85 55052.12 88888.00 2011-06-21 02:10:20.000 172 12681.08 125.83 55052.10 88888.00 2011-06-21 02:10:20.125 172 12681.08 125.83 55052.07 88888.00 2011-06-21 02:10:20.250 172 12681.10 125.85 55052.07 88888.00 2011-06-21 02:10:20.375 172 12681.15 125.85 55052.10 88888.00 2011-06-21 02:10:20.500 172 12681.15 125.88 55052.12 88888.00 2011-06-21 02:10:20.625 172 12681.10 125.85 55052.12 88888.00 2011-06-21 02:10:20.750 172 12681.10 125.80 55052.12 88888.00 2011-06-21 02:10:20.875 172 12681.08 125.85 55052.12 88888.00 2011-06-21 02:10:21.000 172 12681.08 125.80 55052.12 88888.00 2011-06-21 02:10:21.125 172 12681.10 125.83 55052.12 88888.00 2011-06-21 02:10:21.250 172 12681.10 125.83 55052.12 88888.00 2011-06-21 02:10:21.375 172 12681.12 125.78 55052.12 88888.00 2011-06-21 02:10:21.500 172 12681.12 125.78 55052.10 88888.00 2011-06-21 02:10:21.625 172 12681.10 125.78 55052.10 88888.00 2011-06-21 02:10:21.750 172 12681.08 125.83 55052.12 88888.00 2011-06-21 02:10:21.875 172 12681.15 125.80 55052.12 88888.00 2011-06-21 02:10:22.000 172 12681.17 125.78 55052.12 88888.00 2011-06-21 02:10:22.125 172 12681.20 125.78 55052.12 88888.00 2011-06-21 02:10:22.250 172 12681.15 125.80 55052.15 88888.00 2011-06-21 02:10:22.375 172 12681.20 125.80 55052.15 88888.00 2011-06-21 02:10:22.500 172 12681.23 125.78 55052.15 88888.00 2011-06-21 02:10:22.625 172 12681.25 125.75 55052.12 88888.00 2011-06-21 02:10:22.750 172 12681.30 125.78 55052.12 88888.00 2011-06-21 02:10:22.875 172 12681.25 125.78 55052.15 88888.00 2011-06-21 02:10:23.000 172 12681.23 125.83 55052.18 88888.00 2011-06-21 02:10:23.125 172 12681.25 125.85 55052.18 88888.00 2011-06-21 02:10:23.250 172 12681.25 125.85 55052.15 88888.00 2011-06-21 02:10:23.375 172 12681.23 125.80 55052.12 88888.00 2011-06-21 02:10:23.500 172 12681.23 125.78 55052.12 88888.00 2011-06-21 02:10:23.625 172 12681.23 125.78 55052.15 88888.00 2011-06-21 02:10:23.750 172 12681.25 125.80 55052.15 88888.00 2011-06-21 02:10:23.875 172 12681.20 125.83 55052.18 88888.00 2011-06-21 02:10:24.000 172 12681.20 125.83 55052.18 88888.00 2011-06-21 02:10:24.125 172 12681.23 125.88 55052.20 88888.00 2011-06-21 02:10:24.250 172 12681.23 125.85 55052.20 88888.00 2011-06-21 02:10:24.375 172 12681.33 125.85 55052.18 88888.00 2011-06-21 02:10:24.500 172 12681.35 125.85 55052.18 88888.00 2011-06-21 02:10:24.625 172 12681.30 125.83 55052.18 88888.00 2011-06-21 02:10:24.750 172 12681.35 125.83 55052.18 88888.00 2011-06-21 02:10:24.875 172 12681.38 125.83 55052.20 88888.00 2011-06-21 02:10:25.000 172 12681.38 125.85 55052.22 88888.00 2011-06-21 02:10:25.125 172 12681.35 125.83 55052.20 88888.00 2011-06-21 02:10:25.250 172 12681.35 125.78 55052.20 88888.00 2011-06-21 02:10:25.375 172 12681.40 125.80 55052.20 88888.00 2011-06-21 02:10:25.500 172 12681.42 125.80 55052.15 88888.00 2011-06-21 02:10:25.625 172 12681.48 125.83 55052.18 88888.00 2011-06-21 02:10:25.750 172 12681.50 125.85 55052.25 88888.00 2011-06-21 02:10:25.875 172 12681.42 125.83 55052.22 88888.00 2011-06-21 02:10:26.000 172 12681.38 125.78 55052.20 88888.00 2011-06-21 02:10:26.125 172 12681.42 125.78 55052.20 88888.00 2011-06-21 02:10:26.250 172 12681.42 125.80 55052.20 88888.00 2011-06-21 02:10:26.375 172 12681.45 125.83 55052.22 88888.00 2011-06-21 02:10:26.500 172 12681.50 125.80 55052.25 88888.00 2011-06-21 02:10:26.625 172 12681.50 125.80 55052.22 88888.00 2011-06-21 02:10:26.750 172 12681.50 125.75 55052.22 88888.00 2011-06-21 02:10:26.875 172 12681.50 125.75 55052.22 88888.00 2011-06-21 02:10:27.000 172 12681.50 125.78 55052.20 88888.00 2011-06-21 02:10:27.125 172 12681.50 125.72 55052.18 88888.00 2011-06-21 02:10:27.250 172 12681.45 125.67 55052.18 88888.00 2011-06-21 02:10:27.375 172 12681.48 125.72 55052.22 88888.00 2011-06-21 02:10:27.500 172 12681.50 125.78 55052.25 88888.00 2011-06-21 02:10:27.625 172 12681.55 125.75 55052.22 88888.00 2011-06-21 02:10:27.750 172 12681.60 125.72 55052.22 88888.00 2011-06-21 02:10:27.875 172 12681.60 125.72 55052.22 88888.00 2011-06-21 02:10:28.000 172 12681.60 125.72 55052.25 88888.00 2011-06-21 02:10:28.125 172 12681.55 125.75 55052.25 88888.00 2011-06-21 02:10:28.250 172 12681.50 125.75 55052.25 88888.00 2011-06-21 02:10:28.375 172 12681.50 125.75 55052.25 88888.00 2011-06-21 02:10:28.500 172 12681.55 125.72 55052.25 88888.00 2011-06-21 02:10:28.625 172 12681.65 125.78 55052.28 88888.00 2011-06-21 02:10:28.750 172 12681.62 125.78 55052.25 88888.00 2011-06-21 02:10:28.875 172 12681.60 125.72 55052.25 88888.00 2011-06-21 02:10:29.000 172 12681.60 125.75 55052.28 88888.00 2011-06-21 02:10:29.125 172 12681.62 125.78 55052.28 88888.00 2011-06-21 02:10:29.250 172 12681.55 125.72 55052.28 88888.00 2011-06-21 02:10:29.375 172 12681.62 125.75 55052.30 88888.00 2011-06-21 02:10:29.500 172 12681.65 125.75 55052.30 88888.00 2011-06-21 02:10:29.625 172 12681.70 125.75 55052.28 88888.00 2011-06-21 02:10:29.750 172 12681.70 125.72 55052.22 88888.00 2011-06-21 02:10:29.875 172 12681.70 125.72 55052.28 88888.00 2011-06-21 02:10:30.000 172 12681.70 125.70 55052.25 88888.00 2011-06-21 02:10:30.125 172 12681.67 125.72 55052.28 88888.00 2011-06-21 02:10:30.250 172 12681.67 125.75 55052.30 88888.00 2011-06-21 02:10:30.375 172 12681.73 125.72 55052.30 88888.00 2011-06-21 02:10:30.500 172 12681.77 125.72 55052.28 88888.00 2011-06-21 02:10:30.625 172 12681.75 125.72 55052.28 88888.00 2011-06-21 02:10:30.750 172 12681.77 125.70 55052.28 88888.00 2011-06-21 02:10:30.875 172 12681.77 125.70 55052.32 88888.00 2011-06-21 02:10:31.000 172 12681.75 125.72 55052.28 88888.00 2011-06-21 02:10:31.125 172 12681.75 125.70 55052.30 88888.00 2011-06-21 02:10:31.250 172 12681.77 125.65 55052.30 88888.00 2011-06-21 02:10:31.375 172 12681.80 125.67 55052.28 88888.00 2011-06-21 02:10:31.500 172 12681.88 125.70 55052.28 88888.00 2011-06-21 02:10:31.625 172 12681.88 125.70 55052.25 88888.00 2011-06-21 02:10:31.750 172 12681.88 125.70 55052.30 88888.00 2011-06-21 02:10:31.875 172 12681.88 125.72 55052.28 88888.00 2011-06-21 02:10:32.000 172 12681.85 125.70 55052.30 88888.00 2011-06-21 02:10:32.125 172 12681.85 125.72 55052.32 88888.00 2011-06-21 02:10:32.250 172 12681.85 125.72 55052.32 88888.00 2011-06-21 02:10:32.375 172 12681.85 125.72 55052.30 88888.00 2011-06-21 02:10:32.500 172 12681.85 125.72 55052.30 88888.00 2011-06-21 02:10:32.625 172 12681.92 125.72 55052.32 88888.00 2011-06-21 02:10:32.750 172 12681.95 125.72 55052.32 88888.00 2011-06-21 02:10:32.875 172 12681.92 125.67 55052.28 88888.00 2011-06-21 02:10:33.000 172 12681.90 125.67 55052.28 88888.00 2011-06-21 02:10:33.125 172 12681.98 125.70 55052.32 88888.00 2011-06-21 02:10:33.250 172 12682.02 125.75 55052.35 88888.00 2011-06-21 02:10:33.375 172 12682.00 125.72 55052.38 88888.00 2011-06-21 02:10:33.500 172 12682.02 125.70 55052.32 88888.00 2011-06-21 02:10:33.625 172 12682.02 125.70 55052.35 88888.00 2011-06-21 02:10:33.750 172 12682.00 125.65 55052.32 88888.00 2011-06-21 02:10:33.875 172 12682.00 125.67 55052.32 88888.00 2011-06-21 02:10:34.000 172 12682.00 125.67 55052.32 88888.00 2011-06-21 02:10:34.125 172 12681.98 125.67 55052.32 88888.00 2011-06-21 02:10:34.250 172 12681.95 125.62 55052.35 88888.00 2011-06-21 02:10:34.375 172 12682.02 125.67 55052.35 88888.00 2011-06-21 02:10:34.500 172 12682.00 125.67 55052.35 88888.00 2011-06-21 02:10:34.625 172 12682.02 125.65 55052.35 88888.00 2011-06-21 02:10:34.750 172 12682.08 125.67 55052.38 88888.00 2011-06-21 02:10:34.875 172 12682.12 125.65 55052.38 88888.00 2011-06-21 02:10:35.000 172 12682.17 125.65 55052.35 88888.00 2011-06-21 02:10:35.125 172 12682.17 125.65 55052.38 88888.00 2011-06-21 02:10:35.250 172 12682.08 125.62 55052.35 88888.00 2011-06-21 02:10:35.375 172 12682.08 125.65 55052.35 88888.00 2011-06-21 02:10:35.500 172 12682.08 125.70 55052.38 88888.00 2011-06-21 02:10:35.625 172 12682.10 125.72 55052.40 88888.00 2011-06-21 02:10:35.750 172 12682.12 125.70 55052.38 88888.00 2011-06-21 02:10:35.875 172 12682.20 125.72 55052.38 88888.00 2011-06-21 02:10:36.000 172 12682.17 125.67 55052.35 88888.00 2011-06-21 02:10:36.125 172 12682.23 125.67 55052.35 88888.00 2011-06-21 02:10:36.250 172 12682.27 125.70 55052.40 88888.00 2011-06-21 02:10:36.375 172 12682.33 125.72 55052.40 88888.00 2011-06-21 02:10:36.500 172 12682.30 125.72 55052.40 88888.00 2011-06-21 02:10:36.625 172 12682.30 125.72 55052.38 88888.00 2011-06-21 02:10:36.750 172 12682.30 125.70 55052.40 88888.00 2011-06-21 02:10:36.875 172 12682.33 125.67 55052.38 88888.00 2011-06-21 02:10:37.000 172 12682.30 125.67 55052.35 88888.00 2011-06-21 02:10:37.125 172 12682.30 125.67 55052.40 88888.00 2011-06-21 02:10:37.250 172 12682.30 125.70 55052.43 88888.00 2011-06-21 02:10:37.375 172 12682.33 125.72 55052.43 88888.00 2011-06-21 02:10:37.500 172 12682.35 125.72 55052.43 88888.00 2011-06-21 02:10:37.625 172 12682.33 125.67 55052.38 88888.00 2011-06-21 02:10:37.750 172 12682.35 125.70 55052.38 88888.00 2011-06-21 02:10:37.875 172 12682.33 125.70 55052.38 88888.00 2011-06-21 02:10:38.000 172 12682.27 125.65 55052.38 88888.00 2011-06-21 02:10:38.125 172 12682.30 125.67 55052.40 88888.00 2011-06-21 02:10:38.250 172 12682.35 125.67 55052.43 88888.00 2011-06-21 02:10:38.375 172 12682.40 125.70 55052.43 88888.00 2011-06-21 02:10:38.500 172 12682.42 125.70 55052.43 88888.00 2011-06-21 02:10:38.625 172 12682.45 125.67 55052.40 88888.00 2011-06-21 02:10:38.750 172 12682.48 125.65 55052.40 88888.00 2011-06-21 02:10:38.875 172 12682.50 125.67 55052.38 88888.00 2011-06-21 02:10:39.000 172 12682.48 125.67 55052.40 88888.00 2011-06-21 02:10:39.125 172 12682.45 125.65 55052.40 88888.00 2011-06-21 02:10:39.250 172 12682.45 125.65 55052.40 88888.00 2011-06-21 02:10:39.375 172 12682.45 125.67 55052.43 88888.00 2011-06-21 02:10:39.500 172 12682.48 125.67 55052.40 88888.00 2011-06-21 02:10:39.625 172 12682.55 125.67 55052.43 88888.00 2011-06-21 02:10:39.750 172 12682.52 125.65 55052.47 88888.00 2011-06-21 02:10:39.875 172 12682.45 125.62 55052.53 88888.00 2011-06-21 02:10:40.000 172 12682.45 125.65 55052.45 88888.00 2011-06-21 02:10:40.125 172 12682.50 125.67 55052.40 88888.00 2011-06-21 02:10:40.250 172 12682.50 125.62 55052.40 88888.00 2011-06-21 02:10:40.375 172 12682.48 125.62 55052.43 88888.00 2011-06-21 02:10:40.500 172 12682.48 125.65 55052.40 88888.00 2011-06-21 02:10:40.625 172 12682.52 125.65 55052.45 88888.00 2011-06-21 02:10:40.750 172 12682.52 125.67 55052.45 88888.00 2011-06-21 02:10:40.875 172 12682.52 125.65 55052.45 88888.00 2011-06-21 02:10:41.000 172 12682.55 125.65 55052.45 88888.00 2011-06-21 02:10:41.125 172 12682.48 125.62 55052.43 88888.00 2011-06-21 02:10:41.250 172 12682.45 125.60 55052.47 88888.00 2011-06-21 02:10:41.375 172 12682.48 125.62 55052.45 88888.00 2011-06-21 02:10:41.500 172 12682.52 125.65 55052.47 88888.00 2011-06-21 02:10:41.625 172 12682.55 125.65 55052.47 88888.00 2011-06-21 02:10:41.750 172 12682.50 125.65 55052.45 88888.00 2011-06-21 02:10:41.875 172 12682.50 125.62 55052.43 88888.00 2011-06-21 02:10:42.000 172 12682.55 125.65 55052.43 88888.00 2011-06-21 02:10:42.125 172 12682.62 125.67 55052.45 88888.00 2011-06-21 02:10:42.250 172 12682.55 125.65 55052.47 88888.00 2011-06-21 02:10:42.375 172 12682.60 125.65 55052.47 88888.00 2011-06-21 02:10:42.500 172 12682.65 125.65 55052.47 88888.00 2011-06-21 02:10:42.625 172 12682.65 125.62 55052.45 88888.00 2011-06-21 02:10:42.750 172 12682.62 125.62 55052.45 88888.00 2011-06-21 02:10:42.875 172 12682.67 125.60 55052.47 88888.00 2011-06-21 02:10:43.000 172 12682.70 125.60 55052.45 88888.00 2011-06-21 02:10:43.125 172 12682.73 125.60 55052.45 88888.00 2011-06-21 02:10:43.250 172 12682.65 125.65 55052.47 88888.00 2011-06-21 02:10:43.375 172 12682.67 125.67 55052.50 88888.00 2011-06-21 02:10:43.500 172 12682.62 125.62 55052.47 88888.00 2011-06-21 02:10:43.625 172 12682.65 125.60 55052.47 88888.00 2011-06-21 02:10:43.750 172 12682.67 125.60 55052.47 88888.00 2011-06-21 02:10:43.875 172 12682.75 125.62 55052.47 88888.00 2011-06-21 02:10:44.000 172 12682.83 125.65 55052.53 88888.00 2011-06-21 02:10:44.125 172 12682.85 125.62 55052.55 88888.00 2011-06-21 02:10:44.250 172 12682.73 125.62 55052.57 88888.00 2011-06-21 02:10:44.375 172 12682.75 125.62 55052.57 88888.00 2011-06-21 02:10:44.500 172 12682.83 125.62 55052.53 88888.00 2011-06-21 02:10:44.625 172 12682.80 125.60 55052.47 88888.00 2011-06-21 02:10:44.750 172 12682.77 125.60 55052.47 88888.00 2011-06-21 02:10:44.875 172 12682.77 125.58 55052.50 88888.00 2011-06-21 02:10:45.000 172 12682.80 125.60 55052.53 88888.00 2011-06-21 02:10:45.125 172 12682.83 125.58 55052.53 88888.00 2011-06-21 02:10:45.250 172 12682.88 125.58 55052.53 88888.00 2011-06-21 02:10:45.375 172 12682.90 125.60 55052.53 88888.00 2011-06-21 02:10:45.500 172 12682.95 125.55 55052.50 88888.00 2011-06-21 02:10:45.625 172 12682.92 125.55 55052.53 88888.00 2011-06-21 02:10:45.750 172 12682.95 125.58 55052.55 88888.00 2011-06-21 02:10:45.875 172 12682.92 125.55 55052.53 88888.00 2011-06-21 02:10:46.000 172 12682.83 125.55 55052.53 88888.00 2011-06-21 02:10:46.125 172 12682.88 125.58 55052.53 88888.00 2011-06-21 02:10:46.250 172 12682.98 125.58 55052.53 88888.00 2011-06-21 02:10:46.375 172 12683.00 125.58 55052.55 88888.00 2011-06-21 02:10:46.500 172 12682.98 125.60 55052.57 88888.00 2011-06-21 02:10:46.625 172 12682.98 125.60 55052.60 88888.00 2011-06-21 02:10:46.750 172 12683.00 125.60 55052.55 88888.00 2011-06-21 02:10:46.875 172 12683.02 125.60 55052.60 88888.00 2011-06-21 02:10:47.000 172 12682.98 125.58 55052.57 88888.00 2011-06-21 02:10:47.125 172 12682.92 125.58 55052.62 88888.00 2011-06-21 02:10:47.250 172 12682.98 125.60 55052.60 88888.00 2011-06-21 02:10:47.375 172 12683.02 125.60 55052.60 88888.00 2011-06-21 02:10:47.500 172 12683.02 125.60 55052.55 88888.00 2011-06-21 02:10:47.625 172 12683.05 125.60 55052.55 88888.00 2011-06-21 02:10:47.750 172 12683.08 125.60 55052.57 88888.00 2011-06-21 02:10:47.875 172 12683.08 125.60 55052.57 88888.00 2011-06-21 02:10:48.000 172 12683.08 125.62 55052.60 88888.00 2011-06-21 02:10:48.125 172 12683.12 125.62 55052.62 88888.00 2011-06-21 02:10:48.250 172 12683.05 125.60 55052.60 88888.00 2011-06-21 02:10:48.375 172 12683.10 125.62 55052.62 88888.00 2011-06-21 02:10:48.500 172 12683.20 125.67 55052.62 88888.00 2011-06-21 02:10:48.625 172 12683.20 125.67 55052.62 88888.00 2011-06-21 02:10:48.750 172 12683.20 125.60 55052.60 88888.00 2011-06-21 02:10:48.875 172 12683.20 125.60 55052.62 88888.00 2011-06-21 02:10:49.000 172 12683.17 125.62 55052.60 88888.00 2011-06-21 02:10:49.125 172 12683.15 125.62 55052.62 88888.00 2011-06-21 02:10:49.250 172 12683.20 125.62 55052.62 88888.00 2011-06-21 02:10:49.375 172 12683.25 125.62 55052.60 88888.00 2011-06-21 02:10:49.500 172 12683.25 125.60 55052.60 88888.00 2011-06-21 02:10:49.625 172 12683.20 125.58 55052.60 88888.00 2011-06-21 02:10:49.750 172 12683.20 125.55 55052.60 88888.00 2011-06-21 02:10:49.875 172 12683.20 125.55 55052.60 88888.00 2011-06-21 02:10:50.000 172 12683.23 125.60 55052.62 88888.00 2011-06-21 02:10:50.125 172 12683.25 125.62 55052.65 88888.00 2011-06-21 02:10:50.250 172 12683.25 125.58 55052.65 88888.00 2011-06-21 02:10:50.375 172 12683.25 125.58 55052.65 88888.00 2011-06-21 02:10:50.500 172 12683.23 125.58 55052.62 88888.00 2011-06-21 02:10:50.625 172 12683.20 125.60 55052.62 88888.00 2011-06-21 02:10:50.750 172 12683.23 125.58 55052.60 88888.00 2011-06-21 02:10:50.875 172 12683.30 125.58 55052.60 88888.00 2011-06-21 02:10:51.000 172 12683.33 125.58 55052.60 88888.00 2011-06-21 02:10:51.125 172 12683.35 125.60 55052.60 88888.00 2011-06-21 02:10:51.250 172 12683.38 125.55 55052.62 88888.00 2011-06-21 02:10:51.375 172 12683.40 125.58 55052.65 88888.00 2011-06-21 02:10:51.500 172 12683.38 125.58 55052.68 88888.00 2011-06-21 02:10:51.625 172 12683.40 125.58 55052.65 88888.00 2011-06-21 02:10:51.750 172 12683.48 125.58 55052.62 88888.00 2011-06-21 02:10:51.875 172 12683.48 125.55 55052.65 88888.00 2011-06-21 02:10:52.000 172 12683.42 125.55 55052.62 88888.00 2011-06-21 02:10:52.125 172 12683.45 125.55 55052.62 88888.00 2011-06-21 02:10:52.250 172 12683.48 125.55 55052.65 88888.00 2011-06-21 02:10:52.375 172 12683.52 125.55 55052.68 88888.00 2011-06-21 02:10:52.500 172 12683.50 125.53 55052.65 88888.00 2011-06-21 02:10:52.625 172 12683.45 125.55 55052.70 88888.00 2011-06-21 02:10:52.750 172 12683.50 125.58 55052.70 88888.00 2011-06-21 02:10:52.875 172 12683.50 125.58 55052.65 88888.00 2011-06-21 02:10:53.000 172 12683.52 125.58 55052.70 88888.00 2011-06-21 02:10:53.125 172 12683.60 125.60 55052.72 88888.00 2011-06-21 02:10:53.250 172 12683.52 125.62 55052.72 88888.00 2011-06-21 02:10:53.375 172 12683.50 125.60 55052.72 88888.00 2011-06-21 02:10:53.500 172 12683.48 125.58 55052.65 88888.00 2011-06-21 02:10:53.625 172 12683.50 125.55 55052.65 88888.00 2011-06-21 02:10:53.750 172 12683.52 125.55 55052.65 88888.00 2011-06-21 02:10:53.875 172 12683.55 125.55 55052.65 88888.00 2011-06-21 02:10:54.000 172 12683.55 125.58 55052.68 88888.00 2011-06-21 02:10:54.125 172 12683.55 125.60 55052.70 88888.00 2011-06-21 02:10:54.250 172 12683.58 125.60 55052.75 88888.00 2011-06-21 02:10:54.375 172 12683.62 125.65 55052.72 88888.00 2011-06-21 02:10:54.500 172 12683.62 125.60 55052.68 88888.00 2011-06-21 02:10:54.625 172 12683.62 125.58 55052.68 88888.00 2011-06-21 02:10:54.750 172 12683.67 125.60 55052.70 88888.00 2011-06-21 02:10:54.875 172 12683.65 125.62 55052.70 88888.00 2011-06-21 02:10:55.000 172 12683.58 125.60 55052.70 88888.00 2011-06-21 02:10:55.125 172 12683.60 125.62 55052.72 88888.00 2011-06-21 02:10:55.250 172 12683.65 125.62 55052.72 88888.00 2011-06-21 02:10:55.375 172 12683.70 125.65 55052.72 88888.00 2011-06-21 02:10:55.500 172 12683.75 125.65 55052.75 88888.00 2011-06-21 02:10:55.625 172 12683.73 125.65 55052.72 88888.00 2011-06-21 02:10:55.750 172 12683.65 125.65 55052.72 88888.00 2011-06-21 02:10:55.875 172 12683.58 125.62 55052.72 88888.00 2011-06-21 02:10:56.000 172 12683.65 125.60 55052.72 88888.00 2011-06-21 02:10:56.125 172 12683.77 125.65 55052.75 88888.00 2011-06-21 02:10:56.250 172 12683.67 125.62 55052.78 88888.00 2011-06-21 02:10:56.375 172 12683.62 125.62 55052.75 88888.00 2011-06-21 02:10:56.500 172 12683.60 125.60 55052.75 88888.00 2011-06-21 02:10:56.625 172 12683.58 125.60 55052.75 88888.00 2011-06-21 02:10:56.750 172 12683.60 125.60 55052.72 88888.00 2011-06-21 02:10:56.875 172 12683.58 125.62 55052.72 88888.00 2011-06-21 02:10:57.000 172 12683.65 125.65 55052.72 88888.00 2011-06-21 02:10:57.125 172 12683.73 125.65 55052.75 88888.00 2011-06-21 02:10:57.250 172 12683.67 125.60 55052.75 88888.00 2011-06-21 02:10:57.375 172 12683.67 125.60 55052.72 88888.00 2011-06-21 02:10:57.500 172 12683.67 125.60 55052.72 88888.00 2011-06-21 02:10:57.625 172 12683.75 125.62 55052.75 88888.00 2011-06-21 02:10:57.750 172 12683.77 125.67 55052.78 88888.00 2011-06-21 02:10:57.875 172 12683.80 125.65 55052.75 88888.00 2011-06-21 02:10:58.000 172 12683.83 125.60 55052.75 88888.00 2011-06-21 02:10:58.125 172 12683.80 125.62 55052.78 88888.00 2011-06-21 02:10:58.250 172 12683.77 125.67 55052.80 88888.00 2011-06-21 02:10:58.375 172 12683.75 125.67 55052.78 88888.00 2011-06-21 02:10:58.500 172 12683.77 125.67 55052.78 88888.00 2011-06-21 02:10:58.625 172 12683.70 125.67 55052.78 88888.00 2011-06-21 02:10:58.750 172 12683.70 125.65 55052.80 88888.00 2011-06-21 02:10:58.875 172 12683.77 125.58 55052.78 88888.00 2011-06-21 02:10:59.000 172 12683.88 125.65 55052.80 88888.00 2011-06-21 02:10:59.125 172 12683.88 125.67 55052.78 88888.00 2011-06-21 02:10:59.250 172 12683.83 125.65 55052.78 88888.00 2011-06-21 02:10:59.375 172 12683.85 125.65 55052.80 88888.00 2011-06-21 02:10:59.500 172 12683.85 125.62 55052.80 88888.00 2011-06-21 02:10:59.625 172 12683.88 125.65 55052.78 88888.00 2011-06-21 02:10:59.750 172 12683.85 125.62 55052.75 88888.00 2011-06-21 02:10:59.875 172 12683.80 125.62 55052.72 88888.00 2011-06-21 02:11:00.000 172 12683.85 125.67 55052.80 88888.00 2011-06-21 02:11:00.125 172 12683.83 125.70 55052.80 88888.00 2011-06-21 02:11:00.250 172 12683.83 125.67 55052.80 88888.00 2011-06-21 02:11:00.375 172 12683.88 125.72 55052.82 88888.00 2011-06-21 02:11:00.500 172 12683.83 125.70 55052.82 88888.00 2011-06-21 02:11:00.625 172 12683.83 125.70 55052.82 88888.00 2011-06-21 02:11:00.750 172 12683.83 125.67 55052.82 88888.00 2011-06-21 02:11:00.875 172 12683.85 125.70 55052.85 88888.00 2011-06-21 02:11:01.000 172 12683.83 125.67 55052.85 88888.00 2011-06-21 02:11:01.125 172 12683.83 125.70 55052.85 88888.00 2011-06-21 02:11:01.250 172 12683.83 125.70 55052.82 88888.00 2011-06-21 02:11:01.375 172 12683.85 125.72 55052.82 88888.00 2011-06-21 02:11:01.500 172 12683.85 125.72 55052.85 88888.00 2011-06-21 02:11:01.625 172 12683.83 125.70 55052.85 88888.00 2011-06-21 02:11:01.750 172 12683.85 125.67 55052.85 88888.00 2011-06-21 02:11:01.875 172 12683.85 125.72 55052.88 88888.00 2011-06-21 02:11:02.000 172 12683.85 125.78 55052.85 88888.00 2011-06-21 02:11:02.125 172 12683.85 125.72 55052.82 88888.00 2011-06-21 02:11:02.250 172 12683.83 125.70 55052.85 88888.00 2011-06-21 02:11:02.375 172 12683.85 125.70 55052.82 88888.00 2011-06-21 02:11:02.500 172 12683.95 125.78 55052.85 88888.00 2011-06-21 02:11:02.625 172 12683.95 125.78 55052.85 88888.00 2011-06-21 02:11:02.750 172 12683.95 125.72 55052.82 88888.00 2011-06-21 02:11:02.875 172 12683.90 125.70 55052.80 88888.00 2011-06-21 02:11:03.000 172 12683.92 125.72 55052.85 88888.00 2011-06-21 02:11:03.125 172 12683.98 125.72 55052.82 88888.00 2011-06-21 02:11:03.250 172 12683.98 125.70 55052.85 88888.00 2011-06-21 02:11:03.375 172 12684.00 125.72 55052.85 88888.00 2011-06-21 02:11:03.500 172 12683.95 125.75 55052.88 88888.00 2011-06-21 02:11:03.625 172 12683.95 125.72 55052.82 88888.00 2011-06-21 02:11:03.750 172 12683.92 125.72 55052.82 88888.00 2011-06-21 02:11:03.875 172 12683.98 125.70 55052.85 88888.00 2011-06-21 02:11:04.000 172 12684.02 125.72 55052.85 88888.00 2011-06-21 02:11:04.125 172 12684.02 125.72 55052.85 88888.00 2011-06-21 02:11:04.250 172 12683.95 125.75 55052.88 88888.00 2011-06-21 02:11:04.375 172 12684.02 125.78 55052.88 88888.00 2011-06-21 02:11:04.500 172 12684.05 125.78 55052.90 88888.00 2011-06-21 02:11:04.625 172 12684.05 125.78 55052.93 88888.00 2011-06-21 02:11:04.750 172 12683.98 125.80 55052.93 88888.00 2011-06-21 02:11:04.875 172 12683.95 125.78 55052.88 88888.00 2011-06-21 02:11:05.000 172 12683.98 125.75 55052.90 88888.00 2011-06-21 02:11:05.125 172 12684.00 125.75 55052.93 88888.00 2011-06-21 02:11:05.250 172 12684.05 125.78 55052.93 88888.00 2011-06-21 02:11:05.375 172 12684.02 125.78 55052.93 88888.00 2011-06-21 02:11:05.500 172 12683.98 125.83 55052.93 88888.00 2011-06-21 02:11:05.625 172 12683.95 125.83 55052.93 88888.00 2011-06-21 02:11:05.750 172 12684.00 125.83 55052.93 88888.00 2011-06-21 02:11:05.875 172 12684.05 125.83 55052.90 88888.00 2011-06-21 02:11:06.000 172 12684.08 125.80 55052.90 88888.00 2011-06-21 02:11:06.125 172 12684.02 125.78 55052.93 88888.00 2011-06-21 02:11:06.250 172 12684.05 125.78 55052.93 88888.00 2011-06-21 02:11:06.375 172 12684.12 125.78 55052.95 88888.00 2011-06-21 02:11:06.500 172 12684.12 125.78 55052.93 88888.00 2011-06-21 02:11:06.625 172 12684.15 125.80 55052.90 88888.00 2011-06-21 02:11:06.750 172 12684.10 125.80 55052.90 88888.00 2011-06-21 02:11:06.875 172 12684.05 125.78 55052.90 88888.00 2011-06-21 02:11:07.000 172 12684.05 125.75 55052.88 88888.00 2011-06-21 02:11:07.125 172 12684.12 125.80 55052.90 88888.00 2011-06-21 02:11:07.250 172 12684.12 125.80 55052.90 88888.00 2011-06-21 02:11:07.375 172 12684.12 125.83 55052.93 88888.00 2011-06-21 02:11:07.500 172 12684.05 125.80 55052.90 88888.00 2011-06-21 02:11:07.625 172 12684.08 125.83 55052.93 88888.00 2011-06-21 02:11:07.750 172 12684.10 125.83 55052.95 88888.00 2011-06-21 02:11:07.875 172 12684.08 125.80 55052.93 88888.00 2011-06-21 02:11:08.000 172 12684.15 125.85 55052.93 88888.00 2011-06-21 02:11:08.125 172 12684.17 125.80 55052.93 88888.00 2011-06-21 02:11:08.250 172 12684.15 125.83 55052.97 88888.00 2011-06-21 02:11:08.375 172 12684.20 125.85 55052.97 88888.00 2011-06-21 02:11:08.500 172 12684.15 125.85 55052.97 88888.00 2011-06-21 02:11:08.625 172 12684.12 125.85 55052.95 88888.00 2011-06-21 02:11:08.750 172 12684.15 125.85 55052.95 88888.00 2011-06-21 02:11:08.875 172 12684.20 125.85 55052.95 88888.00 2011-06-21 02:11:09.000 172 12684.20 125.83 55052.95 88888.00 2011-06-21 02:11:09.125 172 12684.23 125.85 55052.97 88888.00 2011-06-21 02:11:09.250 172 12684.20 125.88 55052.97 88888.00 2011-06-21 02:11:09.375 172 12684.25 125.90 55052.95 88888.00 2011-06-21 02:11:09.500 172 12684.33 125.90 55052.97 88888.00 2011-06-21 02:11:09.625 172 12684.35 125.90 55052.97 88888.00 2011-06-21 02:11:09.750 172 12684.30 125.90 55052.97 88888.00 2011-06-21 02:11:09.875 172 12684.20 125.88 55052.95 88888.00 2011-06-21 02:11:10.000 172 12684.20 125.90 55052.97 88888.00 2011-06-21 02:11:10.125 172 12684.30 125.92 55053.00 88888.00 2011-06-21 02:11:10.250 172 12684.35 125.88 55053.00 88888.00 2011-06-21 02:11:10.375 172 12684.35 125.88 55052.95 88888.00 2011-06-21 02:11:10.500 172 12684.30 125.88 55052.95 88888.00 2011-06-21 02:11:10.625 172 12684.30 125.92 55052.97 88888.00 2011-06-21 02:11:10.750 172 12684.30 125.95 55053.00 88888.00 2011-06-21 02:11:10.875 172 12684.35 125.92 55053.00 88888.00 2011-06-21 02:11:11.000 172 12684.35 125.95 55052.97 88888.00 2011-06-21 02:11:11.125 172 12684.33 125.97 55052.97 88888.00 2011-06-21 02:11:11.250 172 12684.33 125.97 55052.97 88888.00 2011-06-21 02:11:11.375 172 12684.38 125.97 55053.00 88888.00 2011-06-21 02:11:11.500 172 12684.35 125.97 55053.00 88888.00 2011-06-21 02:11:11.625 172 12684.40 125.95 55053.00 88888.00 2011-06-21 02:11:11.750 172 12684.40 125.95 55053.03 88888.00 2011-06-21 02:11:11.875 172 12684.45 125.92 55053.03 88888.00 2011-06-21 02:11:12.000 172 12684.38 125.95 55053.00 88888.00 2011-06-21 02:11:12.125 172 12684.35 125.97 55053.05 88888.00 2011-06-21 02:11:12.250 172 12684.35 125.95 55053.00 88888.00 2011-06-21 02:11:12.375 172 12684.40 125.95 55053.00 88888.00 2011-06-21 02:11:12.500 172 12684.42 126.00 55053.05 88888.00 2011-06-21 02:11:12.625 172 12684.35 125.97 55053.03 88888.00 2011-06-21 02:11:12.750 172 12684.30 125.95 55053.03 88888.00 2011-06-21 02:11:12.875 172 12684.33 125.97 55053.03 88888.00 2011-06-21 02:11:13.000 172 12684.33 125.97 55053.03 88888.00 2011-06-21 02:11:13.125 172 12684.35 125.95 55053.00 88888.00 2011-06-21 02:11:13.250 172 12684.42 126.00 55053.03 88888.00 2011-06-21 02:11:13.375 172 12684.45 126.03 55053.05 88888.00 2011-06-21 02:11:13.500 172 12684.50 126.03 55053.07 88888.00 2011-06-21 02:11:13.625 172 12684.50 126.00 55053.05 88888.00 2011-06-21 02:11:13.750 172 12684.45 126.00 55053.05 88888.00 2011-06-21 02:11:13.875 172 12684.40 126.03 55053.03 88888.00 2011-06-21 02:11:14.000 172 12684.42 126.03 55053.05 88888.00 2011-06-21 02:11:14.125 172 12684.45 126.05 55053.07 88888.00 2011-06-21 02:11:14.250 172 12684.38 126.03 55053.05 88888.00 2011-06-21 02:11:14.375 172 12684.42 126.03 55053.05 88888.00 2011-06-21 02:11:14.500 172 12684.48 126.03 55053.05 88888.00 2011-06-21 02:11:14.625 172 12684.52 126.03 55053.07 88888.00 2011-06-21 02:11:14.750 172 12684.50 126.05 55053.03 88888.00 2011-06-21 02:11:14.875 172 12684.50 126.03 55053.03 88888.00 2011-06-21 02:11:15.000 172 12684.55 126.00 55053.05 88888.00 2011-06-21 02:11:15.125 172 12684.62 126.00 55053.10 88888.00 2011-06-21 02:11:15.250 172 12684.60 126.03 55053.07 88888.00 2011-06-21 02:11:15.375 172 12684.62 126.03 55053.07 88888.00 2011-06-21 02:11:15.500 172 12684.65 126.08 55053.07 88888.00 2011-06-21 02:11:15.625 172 12684.58 126.05 55053.07 88888.00 2011-06-21 02:11:15.750 172 12684.52 126.05 55053.07 88888.00 2011-06-21 02:11:15.875 172 12684.50 126.05 55053.05 88888.00 2011-06-21 02:11:16.000 172 12684.55 126.08 55053.07 88888.00 2011-06-21 02:11:16.125 172 12684.60 126.10 55053.10 88888.00 2011-06-21 02:11:16.250 172 12684.55 126.08 55053.10 88888.00 2011-06-21 02:11:16.375 172 12684.62 126.08 55053.10 88888.00 2011-06-21 02:11:16.500 172 12684.67 126.08 55053.12 88888.00 2011-06-21 02:11:16.625 172 12684.70 126.12 55053.12 88888.00 2011-06-21 02:11:16.750 172 12684.73 126.08 55053.10 88888.00 2011-06-21 02:11:16.875 172 12684.65 126.05 55053.10 88888.00 2011-06-21 02:11:17.000 172 12684.65 126.05 55053.07 88888.00 2011-06-21 02:11:17.125 172 12684.67 126.12 55053.12 88888.00 2011-06-21 02:11:17.250 172 12684.70 126.15 55053.15 88888.00 2011-06-21 02:11:17.375 172 12684.77 126.15 55053.15 88888.00 2011-06-21 02:11:17.500 172 12684.73 126.12 55053.12 88888.00 2011-06-21 02:11:17.625 172 12684.73 126.10 55053.10 88888.00 2011-06-21 02:11:17.750 172 12684.75 126.10 55053.10 88888.00 2011-06-21 02:11:17.875 172 12684.73 126.10 55053.10 88888.00 2011-06-21 02:11:18.000 172 12684.70 126.10 55053.10 88888.00 2011-06-21 02:11:18.125 172 12684.77 126.10 55053.10 88888.00 2011-06-21 02:11:18.250 172 12684.75 126.10 55053.15 88888.00 2011-06-21 02:11:18.375 172 12684.77 126.12 55053.15 88888.00 2011-06-21 02:11:18.500 172 12684.80 126.17 55053.18 88888.00 2011-06-21 02:11:18.625 172 12684.77 126.15 55053.12 88888.00 2011-06-21 02:11:18.750 172 12684.73 126.12 55053.10 88888.00 2011-06-21 02:11:18.875 172 12684.75 126.10 55053.12 88888.00 2011-06-21 02:11:19.000 172 12684.77 126.10 55053.10 88888.00 2011-06-21 02:11:19.125 172 12684.80 126.10 55053.12 88888.00 2011-06-21 02:11:19.250 172 12684.80 126.10 55053.12 88888.00 2011-06-21 02:11:19.375 172 12684.83 126.10 55053.10 88888.00 2011-06-21 02:11:19.500 172 12684.83 126.10 55053.12 88888.00 2011-06-21 02:11:19.625 172 12684.83 126.15 55053.15 88888.00 2011-06-21 02:11:19.750 172 12684.77 126.12 55053.18 88888.00 2011-06-21 02:11:19.875 172 12684.75 126.08 55053.15 88888.00 2011-06-21 02:11:20.000 172 12684.75 126.12 55053.10 88888.00 2011-06-21 02:11:20.125 172 12684.73 126.10 55053.12 88888.00 2011-06-21 02:11:20.250 172 12684.73 126.12 55053.15 88888.00 2011-06-21 02:11:20.375 172 12684.80 126.15 55053.12 88888.00 2011-06-21 02:11:20.500 172 12684.80 126.12 55053.12 88888.00 2011-06-21 02:11:20.625 172 12684.83 126.10 55053.10 88888.00 2011-06-21 02:11:20.750 172 12684.83 126.10 55053.15 88888.00 2011-06-21 02:11:20.875 172 12684.80 126.10 55053.15 88888.00 2011-06-21 02:11:21.000 172 12684.83 126.10 55053.12 88888.00 2011-06-21 02:11:21.125 172 12684.83 126.08 55053.10 88888.00 2011-06-21 02:11:21.250 172 12684.83 126.10 55053.15 88888.00 2011-06-21 02:11:21.375 172 12684.88 126.15 55053.18 88888.00 2011-06-21 02:11:21.500 172 12684.98 126.12 55053.20 88888.00 2011-06-21 02:11:21.625 172 12685.00 126.08 55053.15 88888.00 2011-06-21 02:11:21.750 172 12685.00 126.12 55053.18 88888.00 2011-06-21 02:11:21.875 172 12684.95 126.15 55053.15 88888.00 2011-06-21 02:11:22.000 172 12684.88 126.12 55053.15 88888.00 2011-06-21 02:11:22.125 172 12684.85 126.10 55053.15 88888.00 2011-06-21 02:11:22.250 172 12684.83 126.12 55053.18 88888.00 2011-06-21 02:11:22.375 172 12684.88 126.12 55053.20 88888.00 2011-06-21 02:11:22.500 172 12684.88 126.12 55053.20 88888.00 2011-06-21 02:11:22.625 172 12684.83 126.12 55053.18 88888.00 2011-06-21 02:11:22.750 172 12684.85 126.12 55053.18 88888.00 2011-06-21 02:11:22.875 172 12684.85 126.17 55053.22 88888.00 2011-06-21 02:11:23.000 172 12684.88 126.20 55053.20 88888.00 2011-06-21 02:11:23.125 172 12684.90 126.15 55053.22 88888.00 2011-06-21 02:11:23.250 172 12684.85 126.15 55053.22 88888.00 2011-06-21 02:11:23.375 172 12684.83 126.17 55053.22 88888.00 2011-06-21 02:11:23.500 172 12684.85 126.15 55053.22 88888.00 2011-06-21 02:11:23.625 172 12684.88 126.15 55053.25 88888.00 2011-06-21 02:11:23.750 172 12684.90 126.17 55053.28 88888.00 2011-06-21 02:11:23.875 172 12684.88 126.20 55053.28 88888.00 2011-06-21 02:11:24.000 172 12684.88 126.17 55053.25 88888.00 2011-06-21 02:11:24.125 172 12684.83 126.17 55053.25 88888.00 2011-06-21 02:11:24.250 172 12684.88 126.20 55053.28 88888.00 2011-06-21 02:11:24.375 172 12684.85 126.17 55053.25 88888.00 2011-06-21 02:11:24.500 172 12684.80 126.17 55053.22 88888.00 2011-06-21 02:11:24.625 172 12684.77 126.17 55053.25 88888.00 2011-06-21 02:11:24.750 172 12684.85 126.20 55053.25 88888.00 2011-06-21 02:11:24.875 172 12684.90 126.22 55053.25 88888.00 2011-06-21 02:11:25.000 172 12684.95 126.20 55053.25 88888.00 2011-06-21 02:11:25.125 172 12685.00 126.15 55053.28 88888.00 2011-06-21 02:11:25.250 172 12685.00 126.17 55053.28 88888.00 2011-06-21 02:11:25.375 172 12685.00 126.17 55053.28 88888.00 2011-06-21 02:11:25.500 172 12684.98 126.17 55053.25 88888.00 2011-06-21 02:11:25.625 172 12685.00 126.17 55053.25 88888.00 2011-06-21 02:11:25.750 172 12685.00 126.20 55053.28 88888.00 2011-06-21 02:11:25.875 172 12684.98 126.20 55053.30 88888.00 2011-06-21 02:11:26.000 172 12684.98 126.17 55053.30 88888.00 2011-06-21 02:11:26.125 172 12685.02 126.20 55053.30 88888.00 2011-06-21 02:11:26.250 172 12685.02 126.20 55053.32 88888.00 2011-06-21 02:11:26.375 172 12685.08 126.22 55053.35 88888.00 2011-06-21 02:11:26.500 172 12685.02 126.22 55053.32 88888.00 2011-06-21 02:11:26.625 172 12685.00 126.15 55053.32 88888.00 2011-06-21 02:11:26.750 172 12685.00 126.12 55053.32 88888.00 2011-06-21 02:11:26.875 172 12685.00 126.15 55053.32 88888.00 2011-06-21 02:11:27.000 172 12684.95 126.15 55053.32 88888.00 2011-06-21 02:11:27.125 172 12684.92 126.17 55053.35 88888.00 2011-06-21 02:11:27.250 172 12684.92 126.15 55053.35 88888.00 2011-06-21 02:11:27.375 172 12684.92 126.15 55053.30 88888.00 2011-06-21 02:11:27.500 172 12685.00 126.15 55053.32 88888.00 2011-06-21 02:11:27.625 172 12685.02 126.17 55053.35 88888.00 2011-06-21 02:11:27.750 172 12685.05 126.20 55053.35 88888.00 2011-06-21 02:11:27.875 172 12685.02 126.22 55053.35 88888.00 2011-06-21 02:11:28.000 172 12685.02 126.20 55053.32 88888.00 2011-06-21 02:11:28.125 172 12684.95 126.17 55053.30 88888.00 2011-06-21 02:11:28.250 172 12684.92 126.15 55053.32 88888.00 2011-06-21 02:11:28.375 172 12684.92 126.20 55053.35 88888.00 2011-06-21 02:11:28.500 172 12685.02 126.25 55053.40 88888.00 2011-06-21 02:11:28.625 172 12685.12 126.28 55053.40 88888.00 2011-06-21 02:11:28.750 172 12685.20 126.33 55053.45 88888.00 2011-06-21 02:11:28.875 172 12685.15 126.28 55053.40 88888.00 2011-06-21 02:11:29.000 172 12685.08 126.22 55053.38 88888.00 2011-06-21 02:11:29.125 172 12685.05 126.22 55053.40 88888.00 2011-06-21 02:11:29.250 172 12685.08 126.25 55053.40 88888.00 2011-06-21 02:11:29.375 172 12685.17 126.22 55053.40 88888.00 2011-06-21 02:11:29.500 172 12685.23 126.25 55053.40 88888.00 2011-06-21 02:11:29.625 172 12685.17 126.25 55053.40 88888.00 2011-06-21 02:11:29.750 172 12685.15 126.25 55053.43 88888.00 2011-06-21 02:11:29.875 172 12685.10 126.20 55053.35 88888.00 2011-06-21 02:11:30.000 172 12685.10 126.17 55053.35 88888.00 2011-06-21 02:11:30.125 172 12685.17 126.20 55053.40 88888.00 2011-06-21 02:11:30.250 172 12685.17 126.20 55053.40 88888.00 2011-06-21 02:11:30.375 172 12685.23 126.22 55053.40 88888.00 2011-06-21 02:11:30.500 172 12685.20 126.25 55053.43 88888.00 2011-06-21 02:11:30.625 172 12685.17 126.22 55053.43 88888.00 2011-06-21 02:11:30.750 172 12685.23 126.20 55053.43 88888.00 2011-06-21 02:11:30.875 172 12685.25 126.22 55053.38 88888.00 2011-06-21 02:11:31.000 172 12685.20 126.22 55053.38 88888.00 2011-06-21 02:11:31.125 172 12685.17 126.20 55053.40 88888.00 2011-06-21 02:11:31.250 172 12685.17 126.20 55053.40 88888.00 2011-06-21 02:11:31.375 172 12685.25 126.22 55053.38 88888.00 2011-06-21 02:11:31.500 172 12685.25 126.22 55053.35 88888.00 2011-06-21 02:11:31.625 172 12685.27 126.25 55053.38 88888.00 2011-06-21 02:11:31.750 172 12685.25 126.22 55053.38 88888.00 2011-06-21 02:11:31.875 172 12685.23 126.22 55053.38 88888.00 2011-06-21 02:11:32.000 172 12685.25 126.20 55053.40 88888.00 2011-06-21 02:11:32.125 172 12685.27 126.22 55053.40 88888.00 2011-06-21 02:11:32.250 172 12685.23 126.22 55053.40 88888.00 2011-06-21 02:11:32.375 172 12685.27 126.25 55053.43 88888.00 2011-06-21 02:11:32.500 172 12685.33 126.28 55053.45 88888.00 2011-06-21 02:11:32.625 172 12685.33 126.20 55053.43 88888.00 2011-06-21 02:11:32.750 172 12685.30 126.17 55053.43 88888.00 2011-06-21 02:11:32.875 172 12685.35 126.22 55053.43 88888.00 2011-06-21 02:11:33.000 172 12685.35 126.22 55053.38 88888.00 2011-06-21 02:11:33.125 172 12685.38 126.20 55053.40 88888.00 2011-06-21 02:11:33.250 172 12685.35 126.20 55053.43 88888.00 2011-06-21 02:11:33.375 172 12685.38 126.20 55053.43 88888.00 2011-06-21 02:11:33.500 172 12685.38 126.25 55053.43 88888.00 2011-06-21 02:11:33.625 172 12685.40 126.22 55053.40 88888.00 2011-06-21 02:11:33.750 172 12685.38 126.20 55053.43 88888.00 2011-06-21 02:11:33.875 172 12685.35 126.20 55053.45 88888.00 2011-06-21 02:11:34.000 172 12685.33 126.17 55053.45 88888.00 2011-06-21 02:11:34.125 172 12685.40 126.20 55053.45 88888.00 2011-06-21 02:11:34.250 172 12685.42 126.17 55053.45 88888.00 2011-06-21 02:11:34.375 172 12685.45 126.20 55053.47 88888.00 2011-06-21 02:11:34.500 172 12685.45 126.22 55053.45 88888.00 2011-06-21 02:11:34.625 172 12685.42 126.20 55053.45 88888.00 2011-06-21 02:11:34.750 172 12685.48 126.25 55053.47 88888.00 2011-06-21 02:11:34.875 172 12685.50 126.22 55053.47 88888.00 2011-06-21 02:11:35.000 172 12685.42 126.20 55053.47 88888.00 2011-06-21 02:11:35.125 172 12685.45 126.25 55053.47 88888.00 2011-06-21 02:11:35.250 172 12685.40 126.25 55053.45 88888.00 2011-06-21 02:11:35.375 172 12685.40 126.20 55053.45 88888.00 2011-06-21 02:11:35.500 172 12685.45 126.17 55053.45 88888.00 2011-06-21 02:11:35.625 172 12685.50 126.22 55053.50 88888.00 2011-06-21 02:11:35.750 172 12685.42 126.25 55053.50 88888.00 2011-06-21 02:11:35.875 172 12685.35 126.22 55053.50 88888.00 2011-06-21 02:11:36.000 172 12685.38 126.20 55053.50 88888.00 2011-06-21 02:11:36.125 172 12685.42 126.20 55053.53 88888.00 2011-06-21 02:11:36.250 172 12685.42 126.20 55053.53 88888.00 2011-06-21 02:11:36.375 172 12685.45 126.22 55053.53 88888.00 2011-06-21 02:11:36.500 172 12685.45 126.25 55053.55 88888.00 2011-06-21 02:11:36.625 172 12685.50 126.20 55053.50 88888.00 2011-06-21 02:11:36.750 172 12685.50 126.17 55053.50 88888.00 2011-06-21 02:11:36.875 172 12685.48 126.17 55053.50 88888.00 2011-06-21 02:11:37.000 172 12685.45 126.17 55053.50 88888.00 2011-06-21 02:11:37.125 172 12685.45 126.20 55053.50 88888.00 2011-06-21 02:11:37.250 172 12685.40 126.20 55053.55 88888.00 2011-06-21 02:11:37.375 172 12685.48 126.25 55053.55 88888.00 2011-06-21 02:11:37.500 172 12685.58 126.28 55053.57 88888.00 2011-06-21 02:11:37.625 172 12685.50 126.22 55053.55 88888.00 2011-06-21 02:11:37.750 172 12685.40 126.22 55053.53 88888.00 2011-06-21 02:11:37.875 172 12685.42 126.22 55053.55 88888.00 2011-06-21 02:11:38.000 172 12685.48 126.20 55053.55 88888.00 2011-06-21 02:11:38.125 172 12685.45 126.17 55053.57 88888.00 2011-06-21 02:11:38.250 172 12685.42 126.17 55053.57 88888.00 2011-06-21 02:11:38.375 172 12685.48 126.17 55053.57 88888.00 2011-06-21 02:11:38.500 172 12685.48 126.17 55053.55 88888.00 2011-06-21 02:11:38.625 172 12685.50 126.17 55053.55 88888.00 2011-06-21 02:11:38.750 172 12685.50 126.12 55053.53 88888.00 2011-06-21 02:11:38.875 172 12685.48 126.15 55053.53 88888.00 2011-06-21 02:11:39.000 172 12685.40 126.15 55053.53 88888.00 2011-06-21 02:11:39.125 172 12685.42 126.15 55053.55 88888.00 2011-06-21 02:11:39.250 172 12685.52 126.10 55053.55 88888.00 2011-06-21 02:11:39.375 172 12685.62 126.12 55053.57 88888.00 2011-06-21 02:11:39.500 172 12685.60 126.15 55053.57 88888.00 2011-06-21 02:11:39.625 172 12685.52 126.17 55053.57 88888.00 2011-06-21 02:11:39.750 172 12685.55 126.17 55053.60 88888.00 2011-06-21 02:11:39.875 172 12685.62 126.12 55053.57 88888.00 2011-06-21 02:11:40.000 172 12685.60 126.12 55053.57 88888.00 2011-06-21 02:11:40.125 172 12685.55 126.12 55053.60 88888.00 2011-06-21 02:11:40.250 172 12685.52 126.10 55053.60 88888.00 2011-06-21 02:11:40.375 172 12685.55 126.10 55053.57 88888.00 2011-06-21 02:11:40.500 172 12685.60 126.10 55053.60 88888.00 2011-06-21 02:11:40.625 172 12685.60 126.10 55053.60 88888.00 2011-06-21 02:11:40.750 172 12685.55 126.10 55053.62 88888.00 2011-06-21 02:11:40.875 172 12685.50 126.10 55053.60 88888.00 2011-06-21 02:11:41.000 172 12685.55 126.10 55053.60 88888.00 2011-06-21 02:11:41.125 172 12685.60 126.12 55053.62 88888.00 2011-06-21 02:11:41.250 172 12685.60 126.15 55053.65 88888.00 2011-06-21 02:11:41.375 172 12685.60 126.12 55053.65 88888.00 2011-06-21 02:11:41.500 172 12685.58 126.10 55053.62 88888.00 2011-06-21 02:11:41.625 172 12685.62 126.12 55053.62 88888.00 2011-06-21 02:11:41.750 172 12685.65 126.12 55053.62 88888.00 2011-06-21 02:11:41.875 172 12685.65 126.10 55053.60 88888.00 2011-06-21 02:11:42.000 172 12685.67 126.15 55053.62 88888.00 2011-06-21 02:11:42.125 172 12685.73 126.15 55053.62 88888.00 2011-06-21 02:11:42.250 172 12685.75 126.15 55053.65 88888.00 2011-06-21 02:11:42.375 172 12685.75 126.15 55053.65 88888.00 2011-06-21 02:11:42.500 172 12685.77 126.12 55053.62 88888.00 2011-06-21 02:11:42.625 172 12685.70 126.12 55053.62 88888.00 2011-06-21 02:11:42.750 172 12685.67 126.10 55053.62 88888.00 2011-06-21 02:11:42.875 172 12685.67 126.12 55053.65 88888.00 2011-06-21 02:11:43.000 172 12685.70 126.15 55053.65 88888.00 2011-06-21 02:11:43.125 172 12685.75 126.15 55053.65 88888.00 2011-06-21 02:11:43.250 172 12685.77 126.15 55053.65 88888.00 2011-06-21 02:11:43.375 172 12685.77 126.10 55053.62 88888.00 2011-06-21 02:11:43.500 172 12685.75 126.12 55053.62 88888.00 2011-06-21 02:11:43.625 172 12685.80 126.17 55053.65 88888.00 2011-06-21 02:11:43.750 172 12685.77 126.12 55053.62 88888.00 2011-06-21 02:11:43.875 172 12685.80 126.15 55053.65 88888.00 2011-06-21 02:11:44.000 172 12685.77 126.10 55053.62 88888.00 2011-06-21 02:11:44.125 172 12685.80 126.08 55053.65 88888.00 2011-06-21 02:11:44.250 172 12685.85 126.08 55053.68 88888.00 2011-06-21 02:11:44.375 172 12685.88 126.12 55053.65 88888.00 2011-06-21 02:11:44.500 172 12685.88 126.15 55053.65 88888.00 2011-06-21 02:11:44.625 172 12685.85 126.12 55053.65 88888.00 2011-06-21 02:11:44.750 172 12685.80 126.10 55053.62 88888.00 2011-06-21 02:11:44.875 172 12685.77 126.08 55053.65 88888.00 2011-06-21 02:11:45.000 172 12685.83 126.12 55053.65 88888.00 2011-06-21 02:11:45.125 172 12685.92 126.15 55053.68 88888.00 2011-06-21 02:11:45.250 172 12685.85 126.12 55053.68 88888.00 2011-06-21 02:11:45.375 172 12685.88 126.12 55053.70 88888.00 2011-06-21 02:11:45.500 172 12685.95 126.10 55053.70 88888.00 2011-06-21 02:11:45.625 172 12685.95 126.05 55053.68 88888.00 2011-06-21 02:11:45.750 172 12685.88 126.10 55053.68 88888.00 2011-06-21 02:11:45.875 172 12685.90 126.12 55053.70 88888.00 2011-06-21 02:11:46.000 172 12685.92 126.12 55053.70 88888.00 2011-06-21 02:11:46.125 172 12685.92 126.10 55053.68 88888.00 2011-06-21 02:11:46.250 172 12685.92 126.10 55053.72 88888.00 2011-06-21 02:11:46.375 172 12685.92 126.10 55053.72 88888.00 2011-06-21 02:11:46.500 172 12685.95 126.12 55053.75 88888.00 2011-06-21 02:11:46.625 172 12686.00 126.15 55053.72 88888.00 2011-06-21 02:11:46.750 172 12685.95 126.10 55053.68 88888.00 2011-06-21 02:11:46.875 172 12685.92 126.10 55053.72 88888.00 2011-06-21 02:11:47.000 172 12685.98 126.10 55053.70 88888.00 2011-06-21 02:11:47.125 172 12686.02 126.12 55053.72 88888.00 2011-06-21 02:11:47.250 172 12686.00 126.12 55053.72 88888.00 2011-06-21 02:11:47.375 172 12686.02 126.10 55053.75 88888.00 2011-06-21 02:11:47.500 172 12686.02 126.08 55053.72 88888.00 2011-06-21 02:11:47.625 172 12686.02 126.08 55053.75 88888.00 2011-06-21 02:11:47.750 172 12686.00 126.08 55053.72 88888.00 2011-06-21 02:11:47.875 172 12685.98 126.10 55053.70 88888.00 2011-06-21 02:11:48.000 172 12685.92 126.12 55053.72 88888.00 2011-06-21 02:11:48.125 172 12685.90 126.15 55053.72 88888.00 2011-06-21 02:11:48.250 172 12685.92 126.10 55053.72 88888.00 2011-06-21 02:11:48.375 172 12686.00 126.10 55053.75 88888.00 2011-06-21 02:11:48.500 172 12686.02 126.10 55053.75 88888.00 2011-06-21 02:11:48.625 172 12686.05 126.12 55053.75 88888.00 2011-06-21 02:11:48.750 172 12686.02 126.12 55053.75 88888.00 2011-06-21 02:11:48.875 172 12686.05 126.12 55053.75 88888.00 2011-06-21 02:11:49.000 172 12686.12 126.12 55053.75 88888.00 2011-06-21 02:11:49.125 172 12686.15 126.10 55053.75 88888.00 2011-06-21 02:11:49.250 172 12686.12 126.08 55053.75 88888.00 2011-06-21 02:11:49.375 172 12686.17 126.10 55053.75 88888.00 2011-06-21 02:11:49.500 172 12686.17 126.05 55053.75 88888.00 2011-06-21 02:11:49.625 172 12686.12 126.03 55053.72 88888.00 2011-06-21 02:11:49.750 172 12686.15 126.03 55053.78 88888.00 2011-06-21 02:11:49.875 172 12686.17 126.05 55053.82 88888.00 2011-06-21 02:11:50.000 172 12686.10 126.03 55053.75 88888.00 2011-06-21 02:11:50.125 172 12686.12 126.03 55053.75 88888.00 2011-06-21 02:11:50.250 172 12686.17 126.05 55053.78 88888.00 2011-06-21 02:11:50.375 172 12686.20 126.08 55053.75 88888.00 2011-06-21 02:11:50.500 172 12686.20 126.05 55053.80 88888.00 2011-06-21 02:11:50.625 172 12686.23 126.08 55053.82 88888.00 2011-06-21 02:11:50.750 172 12686.27 126.08 55053.80 88888.00 2011-06-21 02:11:50.875 172 12686.25 126.05 55053.75 88888.00 2011-06-21 02:11:51.000 172 12686.15 126.03 55053.80 88888.00 2011-06-21 02:11:51.125 172 12686.10 126.05 55053.82 88888.00 2011-06-21 02:11:51.250 172 12686.10 126.03 55053.82 88888.00 2011-06-21 02:11:51.375 172 12686.15 126.03 55053.80 88888.00 2011-06-21 02:11:51.500 172 12686.17 126.00 55053.78 88888.00 2011-06-21 02:11:51.625 172 12686.20 126.00 55053.78 88888.00 2011-06-21 02:11:51.750 172 12686.17 126.03 55053.80 88888.00 2011-06-21 02:11:51.875 172 12686.17 126.03 55053.80 88888.00 2011-06-21 02:11:52.000 172 12686.20 126.05 55053.80 88888.00 2011-06-21 02:11:52.125 172 12686.20 126.05 55053.82 88888.00 2011-06-21 02:11:52.250 172 12686.17 126.05 55053.82 88888.00 2011-06-21 02:11:52.375 172 12686.17 126.08 55053.82 88888.00 2011-06-21 02:11:52.500 172 12686.17 126.10 55053.85 88888.00 2011-06-21 02:11:52.625 172 12686.20 126.08 55053.82 88888.00 2011-06-21 02:11:52.750 172 12686.17 126.05 55053.82 88888.00 2011-06-21 02:11:52.875 172 12686.17 126.08 55053.82 88888.00 2011-06-21 02:11:53.000 172 12686.23 126.05 55053.82 88888.00 2011-06-21 02:11:53.125 172 12686.23 126.08 55053.82 88888.00 2011-06-21 02:11:53.250 172 12686.17 126.08 55053.88 88888.00 2011-06-21 02:11:53.375 172 12686.23 126.12 55053.85 88888.00 2011-06-21 02:11:53.500 172 12686.25 126.10 55053.85 88888.00 2011-06-21 02:11:53.625 172 12686.25 126.10 55053.82 88888.00 2011-06-21 02:11:53.750 172 12686.27 126.10 55053.82 88888.00 2011-06-21 02:11:53.875 172 12686.23 126.08 55053.85 88888.00 2011-06-21 02:11:54.000 172 12686.25 126.08 55053.82 88888.00 2011-06-21 02:11:54.125 172 12686.38 126.10 55053.85 88888.00 2011-06-21 02:11:54.250 172 12686.35 126.08 55053.85 88888.00 2011-06-21 02:11:54.375 172 12686.30 126.08 55053.85 88888.00 2011-06-21 02:11:54.500 172 12686.33 126.08 55053.90 88888.00 2011-06-21 02:11:54.625 172 12686.35 126.12 55053.88 88888.00 2011-06-21 02:11:54.750 172 12686.40 126.15 55053.88 88888.00 2011-06-21 02:11:54.875 172 12686.40 126.12 55053.93 88888.00 2011-06-21 02:11:55.000 172 12686.35 126.10 55053.90 88888.00 2011-06-21 02:11:55.125 172 12686.33 126.15 55053.90 88888.00 2011-06-21 02:11:55.250 172 12686.33 126.12 55053.90 88888.00 2011-06-21 02:11:55.375 172 12686.42 126.15 55053.90 88888.00 2011-06-21 02:11:55.500 172 12686.45 126.17 55053.90 88888.00 2011-06-21 02:11:55.625 172 12686.48 126.17 55053.90 88888.00 2011-06-21 02:11:55.750 172 12686.52 126.20 55053.88 88888.00 2011-06-21 02:11:55.875 172 12686.55 126.20 55053.93 88888.00 2011-06-21 02:11:56.000 172 12686.48 126.17 55053.93 88888.00 2011-06-21 02:11:56.125 172 12686.45 126.17 55053.90 88888.00 2011-06-21 02:11:56.250 172 12686.48 126.17 55053.93 88888.00 2011-06-21 02:11:56.375 172 12686.52 126.20 55053.93 88888.00 2011-06-21 02:11:56.500 172 12686.48 126.17 55053.93 88888.00 2011-06-21 02:11:56.625 172 12686.45 126.12 55053.90 88888.00 2011-06-21 02:11:56.750 172 12686.48 126.15 55053.88 88888.00 2011-06-21 02:11:56.875 172 12686.50 126.20 55053.88 88888.00 2011-06-21 02:11:57.000 172 12686.52 126.22 55053.90 88888.00 2011-06-21 02:11:57.125 172 12686.60 126.22 55053.93 88888.00 2011-06-21 02:11:57.250 172 12686.60 126.22 55053.95 88888.00 2011-06-21 02:11:57.375 172 12686.58 126.22 55053.90 88888.00 2011-06-21 02:11:57.500 172 12686.58 126.22 55053.90 88888.00 2011-06-21 02:11:57.625 172 12686.52 126.22 55053.93 88888.00 2011-06-21 02:11:57.750 172 12686.50 126.22 55053.95 88888.00 2011-06-21 02:11:57.875 172 12686.50 126.17 55053.90 88888.00 2011-06-21 02:11:58.000 172 12686.55 126.20 55053.88 88888.00 2011-06-21 02:11:58.125 172 12686.58 126.22 55053.93 88888.00 2011-06-21 02:11:58.250 172 12686.52 126.25 55053.95 88888.00 2011-06-21 02:11:58.375 172 12686.60 126.28 55053.95 88888.00 2011-06-21 02:11:58.500 172 12686.65 126.30 55053.93 88888.00 2011-06-21 02:11:58.625 172 12686.65 126.33 55053.93 88888.00 2011-06-21 02:11:58.750 172 12686.62 126.30 55053.93 88888.00 2011-06-21 02:11:58.875 172 12686.60 126.30 55053.93 88888.00 2011-06-21 02:11:59.000 172 12686.60 126.33 55053.93 88888.00 2011-06-21 02:11:59.125 172 12686.60 126.35 55053.95 88888.00 2011-06-21 02:11:59.250 172 12686.60 126.30 55053.93 88888.00 2011-06-21 02:11:59.375 172 12686.65 126.28 55053.93 88888.00 2011-06-21 02:11:59.500 172 12686.70 126.30 55053.95 88888.00 2011-06-21 02:11:59.625 172 12686.75 126.35 55053.97 88888.00 2011-06-21 02:11:59.750 172 12686.73 126.33 55053.95 88888.00 2011-06-21 02:11:59.875 172 12686.67 126.30 55053.93 88888.00 2011-06-21 02:12:00.000 172 12686.70 126.33 55053.90 88888.00 2011-06-21 02:12:00.125 172 12686.67 126.33 55053.93 88888.00 2011-06-21 02:12:00.250 172 12686.62 126.33 55053.93 88888.00 2011-06-21 02:12:00.375 172 12686.65 126.35 55053.93 88888.00 2011-06-21 02:12:00.500 172 12686.70 126.35 55053.95 88888.00 2011-06-21 02:12:00.625 172 12686.70 126.40 55053.95 88888.00 2011-06-21 02:12:00.750 172 12686.73 126.38 55053.95 88888.00 2011-06-21 02:12:00.875 172 12686.73 126.38 55053.93 88888.00 2011-06-21 02:12:01.000 172 12686.70 126.35 55053.90 88888.00 2011-06-21 02:12:01.125 172 12686.65 126.33 55053.95 88888.00 2011-06-21 02:12:01.250 172 12686.60 126.40 55053.95 88888.00 2011-06-21 02:12:01.375 172 12686.62 126.42 55053.93 88888.00 2011-06-21 02:12:01.500 172 12686.67 126.42 55053.95 88888.00 2011-06-21 02:12:01.625 172 12686.67 126.38 55053.93 88888.00 2011-06-21 02:12:01.750 172 12686.70 126.38 55053.95 88888.00 2011-06-21 02:12:01.875 172 12686.77 126.42 55053.97 88888.00 2011-06-21 02:12:02.000 172 12686.77 126.42 55053.97 88888.00 2011-06-21 02:12:02.125 172 12686.80 126.42 55053.97 88888.00 2011-06-21 02:12:02.250 172 12686.75 126.40 55053.95 88888.00 2011-06-21 02:12:02.375 172 12686.70 126.40 55053.93 88888.00 2011-06-21 02:12:02.500 172 12686.70 126.38 55053.95 88888.00 2011-06-21 02:12:02.625 172 12686.80 126.40 55053.95 88888.00 2011-06-21 02:12:02.750 172 12686.85 126.42 55053.97 88888.00 2011-06-21 02:12:02.875 172 12686.77 126.47 55053.95 88888.00 2011-06-21 02:12:03.000 172 12686.75 126.45 55053.97 88888.00 2011-06-21 02:12:03.125 172 12686.75 126.42 55053.95 88888.00 2011-06-21 02:12:03.250 172 12686.77 126.42 55053.93 88888.00 2011-06-21 02:12:03.375 172 12686.83 126.40 55053.97 88888.00 2011-06-21 02:12:03.500 172 12686.77 126.42 55054.00 88888.00 2011-06-21 02:12:03.625 172 12686.77 126.47 55053.97 88888.00 2011-06-21 02:12:03.750 172 12686.80 126.45 55053.97 88888.00 2011-06-21 02:12:03.875 172 12686.85 126.45 55053.97 88888.00 2011-06-21 02:12:04.000 172 12686.85 126.45 55053.97 88888.00 2011-06-21 02:12:04.125 172 12686.83 126.42 55053.95 88888.00 2011-06-21 02:12:04.250 172 12686.88 126.47 55054.00 88888.00 2011-06-21 02:12:04.375 172 12686.92 126.53 55054.00 88888.00 2011-06-21 02:12:04.500 172 12686.92 126.53 55054.00 88888.00 2011-06-21 02:12:04.625 172 12686.88 126.53 55054.03 88888.00 2011-06-21 02:12:04.750 172 12686.88 126.55 55054.03 88888.00 2011-06-21 02:12:04.875 172 12686.95 126.58 55054.03 88888.00 2011-06-21 02:12:05.000 172 12686.98 126.58 55054.00 88888.00 2011-06-21 02:12:05.125 172 12686.95 126.58 55054.03 88888.00 2011-06-21 02:12:05.250 172 12686.90 126.55 55054.00 88888.00 2011-06-21 02:12:05.375 172 12686.90 126.55 55054.00 88888.00 2011-06-21 02:12:05.500 172 12686.92 126.55 55054.00 88888.00 2011-06-21 02:12:05.625 172 12686.98 126.58 55054.00 88888.00 2011-06-21 02:12:05.750 172 12686.95 126.60 55054.00 88888.00 2011-06-21 02:12:05.875 172 12687.00 126.65 55054.03 88888.00 2011-06-21 02:12:06.000 172 12687.05 126.62 55054.03 88888.00 2011-06-21 02:12:06.125 172 12687.05 126.58 55054.00 88888.00 2011-06-21 02:12:06.250 172 12687.02 126.58 55053.95 88888.00 2011-06-21 02:12:06.375 172 12687.08 126.60 55053.95 88888.00 2011-06-21 02:12:06.500 172 12687.10 126.62 55054.00 88888.00 2011-06-21 02:12:06.625 172 12687.10 126.65 55054.03 88888.00 2011-06-21 02:12:06.750 172 12687.08 126.65 55054.00 88888.00 2011-06-21 02:12:06.875 172 12687.02 126.65 55053.97 88888.00 2011-06-21 02:12:07.000 172 12687.02 126.65 55053.95 88888.00 2011-06-21 02:12:07.125 172 12687.08 126.67 55053.97 88888.00 2011-06-21 02:12:07.250 172 12687.05 126.65 55053.97 88888.00 2011-06-21 02:12:07.375 172 12687.05 126.65 55053.97 88888.00 2011-06-21 02:12:07.500 172 12687.05 126.67 55054.00 88888.00 2011-06-21 02:12:07.625 172 12687.08 126.70 55054.00 88888.00 2011-06-21 02:12:07.750 172 12687.10 126.75 55054.03 88888.00 2011-06-21 02:12:07.875 172 12687.12 126.75 55054.00 88888.00 2011-06-21 02:12:08.000 172 12687.15 126.72 55054.03 88888.00 2011-06-21 02:12:08.125 172 12687.20 126.72 55054.03 88888.00 2011-06-21 02:12:08.250 172 12687.12 126.65 55053.95 88888.00 2011-06-21 02:12:08.375 172 12687.10 126.70 55054.03 88888.00 2011-06-21 02:12:08.500 172 12687.17 126.75 55054.05 88888.00 2011-06-21 02:12:08.625 172 12687.20 126.78 55054.03 88888.00 2011-06-21 02:12:08.750 172 12687.23 126.75 55053.97 88888.00 2011-06-21 02:12:08.875 172 12687.25 126.75 55053.97 88888.00 2011-06-21 02:12:09.000 172 12687.20 126.75 55053.97 88888.00 2011-06-21 02:12:09.125 172 12687.17 126.75 55053.97 88888.00 2011-06-21 02:12:09.250 172 12687.20 126.78 55054.03 88888.00 2011-06-21 02:12:09.375 172 12687.25 126.83 55054.03 88888.00 2011-06-21 02:12:09.500 172 12687.30 126.80 55053.97 88888.00 2011-06-21 02:12:09.625 172 12687.25 126.75 55053.97 88888.00 2011-06-21 02:12:09.750 172 12687.27 126.78 55054.00 88888.00 2011-06-21 02:12:09.875 172 12687.30 126.83 55054.03 88888.00 2011-06-21 02:12:10.000 172 12687.27 126.83 55054.03 88888.00 2011-06-21 02:12:10.125 172 12687.27 126.80 55054.03 88888.00 2011-06-21 02:12:10.250 172 12687.30 126.80 55053.97 88888.00 2011-06-21 02:12:10.375 172 12687.33 126.83 55053.97 88888.00 2011-06-21 02:12:10.500 172 12687.30 126.85 55054.00 88888.00 2011-06-21 02:12:10.625 172 12687.27 126.85 55054.00 88888.00 2011-06-21 02:12:10.750 172 12687.30 126.85 55054.03 88888.00 2011-06-21 02:12:10.875 172 12687.25 126.88 55054.00 88888.00 2011-06-21 02:12:11.000 172 12687.27 126.88 55054.00 88888.00 2011-06-21 02:12:11.125 172 12687.33 126.90 55054.00 88888.00 2011-06-21 02:12:11.250 172 12687.27 126.95 55054.03 88888.00 2011-06-21 02:12:11.375 172 12687.35 126.97 55054.03 88888.00 2011-06-21 02:12:11.500 172 12687.45 126.97 55054.00 88888.00 2011-06-21 02:12:11.625 172 12687.40 126.95 55053.97 88888.00 2011-06-21 02:12:11.750 172 12687.33 126.90 55054.00 88888.00 2011-06-21 02:12:11.875 172 12687.33 126.88 55054.00 88888.00 2011-06-21 02:12:12.000 172 12687.35 126.90 55053.97 88888.00 2011-06-21 02:12:12.125 172 12687.38 126.92 55054.00 88888.00 2011-06-21 02:12:12.250 172 12687.33 126.95 55054.03 88888.00 2011-06-21 02:12:12.375 172 12687.40 127.00 55054.03 88888.00 2011-06-21 02:12:12.500 172 12687.48 126.97 55054.00 88888.00 2011-06-21 02:12:12.625 172 12687.55 126.97 55054.03 88888.00 2011-06-21 02:12:12.750 172 12687.58 127.00 55054.03 88888.00 2011-06-21 02:12:12.875 172 12687.50 127.00 55054.05 88888.00 2011-06-21 02:12:13.000 172 12687.48 126.97 55054.00 88888.00 2011-06-21 02:12:13.125 172 12687.58 126.97 55054.03 88888.00 2011-06-21 02:12:13.250 172 12687.58 127.03 55054.00 88888.00 2011-06-21 02:12:13.375 172 12687.58 127.03 55054.03 88888.00 2011-06-21 02:12:13.500 172 12687.55 127.00 55054.03 88888.00 2011-06-21 02:12:13.625 172 12687.65 127.05 55054.03 88888.00 2011-06-21 02:12:13.750 172 12687.70 127.05 55054.03 88888.00 2011-06-21 02:12:13.875 172 12687.65 127.03 55054.03 88888.00 2011-06-21 02:12:14.000 172 12687.62 127.03 55054.00 88888.00 2011-06-21 02:12:14.125 172 12687.62 127.05 55054.03 88888.00 2011-06-21 02:12:14.250 172 12687.60 127.05 55054.03 88888.00 2011-06-21 02:12:14.375 172 12687.62 127.05 55054.00 88888.00 2011-06-21 02:12:14.500 172 12687.60 127.08 55054.03 88888.00 2011-06-21 02:12:14.625 172 12687.67 127.10 55054.00 88888.00 2011-06-21 02:12:14.750 172 12687.73 127.12 55054.03 88888.00 2011-06-21 02:12:14.875 172 12687.73 127.12 55054.00 88888.00 2011-06-21 02:12:15.000 172 12687.70 127.12 55053.97 88888.00 2011-06-21 02:12:15.125 172 12687.67 127.10 55053.95 88888.00 2011-06-21 02:12:15.250 172 12687.75 127.08 55054.00 88888.00 2011-06-21 02:12:15.375 172 12687.77 127.12 55053.97 88888.00 2011-06-21 02:12:15.500 172 12687.77 127.12 55054.00 88888.00 2011-06-21 02:12:15.625 172 12687.80 127.15 55054.00 88888.00 2011-06-21 02:12:15.750 172 12687.83 127.15 55054.03 88888.00 2011-06-21 02:12:15.875 172 12687.77 127.15 55054.03 88888.00 2011-06-21 02:12:16.000 172 12687.80 127.15 55054.00 88888.00 2011-06-21 02:12:16.125 172 12687.83 127.17 55053.97 88888.00 2011-06-21 02:12:16.250 172 12687.88 127.20 55053.97 88888.00 2011-06-21 02:12:16.375 172 12687.98 127.22 55054.03 88888.00 2011-06-21 02:12:16.500 172 12687.98 127.22 55054.00 88888.00 2011-06-21 02:12:16.625 172 12687.95 127.22 55053.97 88888.00 2011-06-21 02:12:16.750 172 12687.92 127.25 55054.03 88888.00 2011-06-21 02:12:16.875 172 12687.95 127.33 55054.07 88888.00 2011-06-21 02:12:17.000 172 12687.92 127.30 55054.03 88888.00 2011-06-21 02:12:17.125 172 12687.95 127.28 55054.03 88888.00 2011-06-21 02:12:17.250 172 12687.98 127.30 55054.05 88888.00 2011-06-21 02:12:17.375 172 12687.98 127.30 55054.05 88888.00 2011-06-21 02:12:17.500 172 12688.00 127.28 55054.05 88888.00 2011-06-21 02:12:17.625 172 12688.08 127.30 55054.03 88888.00 2011-06-21 02:12:17.750 172 12688.15 127.35 55054.03 88888.00 2011-06-21 02:12:17.875 172 12688.10 127.33 55054.03 88888.00 2011-06-21 02:12:18.000 172 12688.02 127.33 55054.00 88888.00 2011-06-21 02:12:18.125 172 12688.08 127.33 55054.03 88888.00 2011-06-21 02:12:18.250 172 12688.08 127.30 55054.05 88888.00 2011-06-21 02:12:18.375 172 12688.08 127.33 55054.05 88888.00 2011-06-21 02:12:18.500 172 12688.08 127.35 55054.05 88888.00 2011-06-21 02:12:18.625 172 12688.10 127.35 55054.03 88888.00 2011-06-21 02:12:18.750 172 12688.15 127.38 55054.00 88888.00 2011-06-21 02:12:18.875 172 12688.17 127.40 55054.05 88888.00 2011-06-21 02:12:19.000 172 12688.10 127.42 55054.03 88888.00 2011-06-21 02:12:19.125 172 12688.15 127.42 55054.03 88888.00 2011-06-21 02:12:19.250 172 12688.12 127.42 55054.05 88888.00 2011-06-21 02:12:19.375 172 12688.23 127.45 55054.05 88888.00 2011-06-21 02:12:19.500 172 12688.23 127.45 55054.05 88888.00 2011-06-21 02:12:19.625 172 12688.20 127.42 55054.03 88888.00 2011-06-21 02:12:19.750 172 12688.15 127.42 55054.03 88888.00 2011-06-21 02:12:19.875 172 12688.20 127.47 55054.05 88888.00 2011-06-21 02:12:20.000 172 12688.23 127.47 55054.03 88888.00 2011-06-21 02:12:20.125 172 12688.27 127.47 55054.05 88888.00 2011-06-21 02:12:20.250 172 12688.25 127.50 55054.07 88888.00 2011-06-21 02:12:20.375 172 12688.27 127.50 55054.07 88888.00 2011-06-21 02:12:20.500 172 12688.33 127.47 55054.07 88888.00 2011-06-21 02:12:20.625 172 12688.33 127.47 55054.05 88888.00 2011-06-21 02:12:20.750 172 12688.42 127.50 55054.03 88888.00 2011-06-21 02:12:20.875 172 12688.45 127.50 55054.03 88888.00 2011-06-21 02:12:21.000 172 12688.40 127.47 55054.00 88888.00 2011-06-21 02:12:21.125 172 12688.40 127.50 55054.05 88888.00 2011-06-21 02:12:21.250 172 12688.45 127.45 55054.05 88888.00 2011-06-21 02:12:21.375 172 12688.45 127.50 55054.05 88888.00 2011-06-21 02:12:21.500 172 12688.45 127.47 55054.00 88888.00 2011-06-21 02:12:21.625 172 12688.48 127.47 55054.00 88888.00 2011-06-21 02:12:21.750 172 12688.52 127.50 55054.03 88888.00 2011-06-21 02:12:21.875 172 12688.52 127.45 55054.00 88888.00 2011-06-21 02:12:22.000 172 12688.50 127.50 55053.97 88888.00 2011-06-21 02:12:22.125 172 12688.58 127.55 55054.05 88888.00 2011-06-21 02:12:22.250 172 12688.55 127.55 55054.05 88888.00 2011-06-21 02:12:22.375 172 12688.50 127.53 55054.03 88888.00 2011-06-21 02:12:22.500 172 12688.52 127.50 55054.00 88888.00 2011-06-21 02:12:22.625 172 12688.60 127.55 55054.03 88888.00 2011-06-21 02:12:22.750 172 12688.65 127.58 55054.05 88888.00 2011-06-21 02:12:22.875 172 12688.65 127.58 55054.05 88888.00 2011-06-21 02:12:23.000 172 12688.65 127.58 55054.05 88888.00 2011-06-21 02:12:23.125 172 12688.67 127.58 55054.07 88888.00 2011-06-21 02:12:23.250 172 12688.70 127.55 55054.05 88888.00 2011-06-21 02:12:23.375 172 12688.70 127.58 55054.07 88888.00 2011-06-21 02:12:23.500 172 12688.67 127.60 55054.07 88888.00 2011-06-21 02:12:23.625 172 12688.70 127.62 55054.10 88888.00 2011-06-21 02:12:23.750 172 12688.75 127.67 55054.10 88888.00 2011-06-21 02:12:23.875 172 12688.75 127.67 55054.07 88888.00 2011-06-21 02:12:24.000 172 12688.83 127.70 55054.05 88888.00 2011-06-21 02:12:24.125 172 12688.90 127.67 55054.07 88888.00 2011-06-21 02:12:24.250 172 12688.88 127.70 55054.07 88888.00 2011-06-21 02:12:24.375 172 12688.88 127.72 55054.07 88888.00 2011-06-21 02:12:24.500 172 12688.88 127.75 55054.10 88888.00 2011-06-21 02:12:24.625 172 12688.90 127.72 55054.05 88888.00 2011-06-21 02:12:24.750 172 12688.90 127.70 55054.03 88888.00 2011-06-21 02:12:24.875 172 12688.88 127.70 55054.05 88888.00 2011-06-21 02:12:25.000 172 12688.90 127.65 55054.03 88888.00 2011-06-21 02:12:25.125 172 12688.90 127.65 55054.05 88888.00 2011-06-21 02:12:25.250 172 12688.95 127.65 55054.05 88888.00 2011-06-21 02:12:25.375 172 12688.98 127.67 55054.05 88888.00 2011-06-21 02:12:25.500 172 12688.90 127.67 55054.03 88888.00 2011-06-21 02:12:25.625 172 12688.90 127.70 55054.05 88888.00 2011-06-21 02:12:25.750 172 12688.95 127.72 55054.07 88888.00 2011-06-21 02:12:25.875 172 12689.02 127.72 55054.05 88888.00 2011-06-21 02:12:26.000 172 12689.02 127.78 55054.07 88888.00 2011-06-21 02:12:26.125 172 12688.98 127.78 55054.07 88888.00 2011-06-21 02:12:26.250 172 12688.98 127.70 55054.05 88888.00 2011-06-21 02:12:26.375 172 12688.98 127.72 55054.05 88888.00 2011-06-21 02:12:26.500 172 12689.00 127.72 55054.07 88888.00 2011-06-21 02:12:26.625 172 12689.00 127.75 55054.10 88888.00 2011-06-21 02:12:26.750 172 12689.10 127.72 55054.07 88888.00 2011-06-21 02:12:26.875 172 12689.10 127.75 55054.07 88888.00 2011-06-21 02:12:27.000 172 12689.08 127.72 55054.05 88888.00 2011-06-21 02:12:27.125 172 12689.12 127.72 55054.05 88888.00 2011-06-21 02:12:27.250 172 12689.10 127.78 55054.07 88888.00 2011-06-21 02:12:27.375 172 12689.05 127.78 55054.07 88888.00 2011-06-21 02:12:27.500 172 12689.02 127.78 55054.05 88888.00 2011-06-21 02:12:27.625 172 12689.05 127.80 55054.07 88888.00 2011-06-21 02:12:27.750 172 12689.12 127.83 55054.07 88888.00 2011-06-21 02:12:27.875 172 12689.15 127.85 55054.10 88888.00 2011-06-21 02:12:28.000 172 12689.15 127.85 55054.07 88888.00 2011-06-21 02:12:28.125 172 12689.17 127.83 55054.10 88888.00 2011-06-21 02:12:28.250 172 12689.20 127.78 55054.07 88888.00 2011-06-21 02:12:28.375 172 12689.25 127.78 55054.05 88888.00 2011-06-21 02:12:28.500 172 12689.27 127.80 55054.07 88888.00 2011-06-21 02:12:28.625 172 12689.33 127.85 55054.10 88888.00 2011-06-21 02:12:28.750 172 12689.35 127.88 55054.12 88888.00 2011-06-21 02:12:28.875 172 12689.30 127.88 55054.10 88888.00 2011-06-21 02:12:29.000 172 12689.23 127.88 55054.10 88888.00 2011-06-21 02:12:29.125 172 12689.27 127.92 55054.15 88888.00 2011-06-21 02:12:29.250 172 12689.27 127.90 55054.12 88888.00 2011-06-21 02:12:29.375 172 12689.30 127.90 55054.12 88888.00 2011-06-21 02:12:29.500 172 12689.33 127.88 55054.12 88888.00 2011-06-21 02:12:29.625 172 12689.38 127.92 55054.12 88888.00 2011-06-21 02:12:29.750 172 12689.40 127.97 55054.12 88888.00 2011-06-21 02:12:29.875 172 12689.40 128.00 55054.15 88888.00 2011-06-21 02:12:30.000 172 12689.40 127.97 55054.12 88888.00 2011-06-21 02:12:30.125 172 12689.35 127.95 55054.12 88888.00 2011-06-21 02:12:30.250 172 12689.33 127.88 55054.12 88888.00 2011-06-21 02:12:30.375 172 12689.38 127.90 55054.07 88888.00 2011-06-21 02:12:30.500 172 12689.40 127.95 55054.07 88888.00 2011-06-21 02:12:30.625 172 12689.45 128.00 55054.12 88888.00 2011-06-21 02:12:30.750 172 12689.42 127.97 55054.12 88888.00 2011-06-21 02:12:30.875 172 12689.45 128.00 55054.12 88888.00 2011-06-21 02:12:31.000 172 12689.45 127.97 55054.10 88888.00 2011-06-21 02:12:31.125 172 12689.42 127.97 55054.10 88888.00 2011-06-21 02:12:31.250 172 12689.35 128.00 55054.10 88888.00 2011-06-21 02:12:31.375 172 12689.38 128.03 55054.12 88888.00 2011-06-21 02:12:31.500 172 12689.40 128.03 55054.12 88888.00 2011-06-21 02:12:31.625 172 12689.45 128.03 55054.10 88888.00 2011-06-21 02:12:31.750 172 12689.52 128.03 55054.10 88888.00 2011-06-21 02:12:31.875 172 12689.48 128.03 55054.12 88888.00 2011-06-21 02:12:32.000 172 12689.45 128.03 55054.07 88888.00 2011-06-21 02:12:32.125 172 12689.48 128.03 55054.10 88888.00 2011-06-21 02:12:32.250 172 12689.55 128.05 55054.15 88888.00 2011-06-21 02:12:32.375 172 12689.58 128.07 55054.15 88888.00 2011-06-21 02:12:32.500 172 12689.52 128.05 55054.12 88888.00 2011-06-21 02:12:32.625 172 12689.52 128.03 55054.12 88888.00 2011-06-21 02:12:32.750 172 12689.48 128.03 55054.12 88888.00 2011-06-21 02:12:32.875 172 12689.55 128.07 55054.18 88888.00 2011-06-21 02:12:33.000 172 12689.58 128.05 55054.15 88888.00 2011-06-21 02:12:33.125 172 12689.50 128.05 55054.15 88888.00 2011-06-21 02:12:33.250 172 12689.48 128.05 55054.15 88888.00 2011-06-21 02:12:33.375 172 12689.55 128.05 55054.15 88888.00 2011-06-21 02:12:33.500 172 12689.55 128.07 55054.12 88888.00 2011-06-21 02:12:33.625 172 12689.55 128.05 55054.15 88888.00 2011-06-21 02:12:33.750 172 12689.52 128.05 55054.18 88888.00 2011-06-21 02:12:33.875 172 12689.55 128.07 55054.15 88888.00 2011-06-21 02:12:34.000 172 12689.60 128.07 55054.15 88888.00 2011-06-21 02:12:34.125 172 12689.60 128.05 55054.15 88888.00 2011-06-21 02:12:34.250 172 12689.62 128.07 55054.15 88888.00 2011-06-21 02:12:34.375 172 12689.62 128.07 55054.18 88888.00 2011-06-21 02:12:34.500 172 12689.60 128.07 55054.15 88888.00 2011-06-21 02:12:34.625 172 12689.62 128.10 55054.18 88888.00 2011-06-21 02:12:34.750 172 12689.65 128.10 55054.18 88888.00 2011-06-21 02:12:34.875 172 12689.65 128.05 55054.20 88888.00 2011-06-21 02:12:35.000 172 12689.67 128.10 55054.20 88888.00 2011-06-21 02:12:35.125 172 12689.67 128.12 55054.20 88888.00 2011-06-21 02:12:35.250 172 12689.67 128.15 55054.22 88888.00 2011-06-21 02:12:35.375 172 12689.70 128.15 55054.22 88888.00 2011-06-21 02:12:35.500 172 12689.67 128.12 55054.18 88888.00 2011-06-21 02:12:35.625 172 12689.70 128.07 55054.15 88888.00 2011-06-21 02:12:35.750 172 12689.77 128.07 55054.15 88888.00 2011-06-21 02:12:35.875 172 12689.75 128.12 55054.18 88888.00 2011-06-21 02:12:36.000 172 12689.73 128.15 55054.18 88888.00 2011-06-21 02:12:36.125 172 12689.77 128.18 55054.18 88888.00 2011-06-21 02:12:36.250 172 12689.77 128.15 55054.18 88888.00 2011-06-21 02:12:36.375 172 12689.77 128.15 55054.18 88888.00 2011-06-21 02:12:36.500 172 12689.83 128.20 55054.20 88888.00 2011-06-21 02:12:36.625 172 12689.85 128.18 55054.20 88888.00 2011-06-21 02:12:36.750 172 12689.85 128.20 55054.20 88888.00 2011-06-21 02:12:36.875 172 12689.80 128.18 55054.20 88888.00 2011-06-21 02:12:37.000 172 12689.77 128.15 55054.22 88888.00 2011-06-21 02:12:37.125 172 12689.80 128.12 55054.25 88888.00 2011-06-21 02:12:37.250 172 12689.88 128.12 55054.25 88888.00 2011-06-21 02:12:37.375 172 12689.98 128.18 55054.22 88888.00 2011-06-21 02:12:37.500 172 12689.95 128.18 55054.22 88888.00 2011-06-21 02:12:37.625 172 12689.92 128.15 55054.22 88888.00 2011-06-21 02:12:37.750 172 12689.90 128.18 55054.22 88888.00 2011-06-21 02:12:37.875 172 12689.92 128.20 55054.25 88888.00 2011-06-21 02:12:38.000 172 12689.90 128.20 55054.22 88888.00 2011-06-21 02:12:38.125 172 12689.85 128.20 55054.22 88888.00 2011-06-21 02:12:38.250 172 12689.88 128.20 55054.25 88888.00 2011-06-21 02:12:38.375 172 12689.92 128.25 55054.25 88888.00 2011-06-21 02:12:38.500 172 12690.00 128.25 55054.22 88888.00 2011-06-21 02:12:38.625 172 12689.98 128.20 55054.22 88888.00 2011-06-21 02:12:38.750 172 12689.95 128.20 55054.20 88888.00 2011-06-21 02:12:38.875 172 12690.02 128.22 55054.22 88888.00 2011-06-21 02:12:39.000 172 12690.02 128.25 55054.22 88888.00 2011-06-21 02:12:39.125 172 12689.98 128.25 55054.25 88888.00 2011-06-21 02:12:39.250 172 12689.95 128.25 55054.28 88888.00 2011-06-21 02:12:39.375 172 12690.00 128.28 55054.22 88888.00 2011-06-21 02:12:39.500 172 12690.05 128.25 55054.22 88888.00 2011-06-21 02:12:39.625 172 12690.12 128.25 55054.22 88888.00 2011-06-21 02:12:39.750 172 12690.17 128.22 55054.22 88888.00 2011-06-21 02:12:39.875 172 12690.20 128.28 55054.22 88888.00 2011-06-21 02:12:40.000 172 12690.20 128.28 55054.22 88888.00 2011-06-21 02:12:40.125 172 12690.23 128.30 55054.25 88888.00 2011-06-21 02:12:40.250 172 12690.23 128.32 55054.28 88888.00 2011-06-21 02:12:40.375 172 12690.27 128.30 55054.28 88888.00 2011-06-21 02:12:40.500 172 12690.25 128.28 55054.22 88888.00 2011-06-21 02:12:40.625 172 12690.27 128.25 55054.28 88888.00 2011-06-21 02:12:40.750 172 12690.25 128.30 55054.28 88888.00 2011-06-21 02:12:40.875 172 12690.30 128.38 55054.30 88888.00 2011-06-21 02:12:41.000 172 12690.33 128.35 55054.28 88888.00 2011-06-21 02:12:41.125 172 12690.25 128.32 55054.28 88888.00 2011-06-21 02:12:41.250 172 12690.23 128.38 55054.30 88888.00 2011-06-21 02:12:41.375 172 12690.30 128.38 55054.30 88888.00 2011-06-21 02:12:41.500 172 12690.33 128.43 55054.28 88888.00 2011-06-21 02:12:41.625 172 12690.35 128.32 55054.25 88888.00 2011-06-21 02:12:41.750 172 12690.38 128.32 55054.28 88888.00 2011-06-21 02:12:41.875 172 12690.38 128.38 55054.28 88888.00 2011-06-21 02:12:42.000 172 12690.38 128.43 55054.30 88888.00 2011-06-21 02:12:42.125 172 12690.33 128.40 55054.30 88888.00 2011-06-21 02:12:42.250 172 12690.27 128.40 55054.30 88888.00 2011-06-21 02:12:42.375 172 12690.35 128.45 55054.30 88888.00 2011-06-21 02:12:42.500 172 12690.35 128.45 55054.30 88888.00 2011-06-21 02:12:42.625 172 12690.38 128.43 55054.30 88888.00 2011-06-21 02:12:42.750 172 12690.38 128.45 55054.32 88888.00 2011-06-21 02:12:42.875 172 12690.40 128.43 55054.32 88888.00 2011-06-21 02:12:43.000 172 12690.40 128.40 55054.28 88888.00 2011-06-21 02:12:43.125 172 12690.45 128.45 55054.32 88888.00 2011-06-21 02:12:43.250 172 12690.45 128.45 55054.30 88888.00 2011-06-21 02:12:43.375 172 12690.45 128.47 55054.30 88888.00 2011-06-21 02:12:43.500 172 12690.48 128.50 55054.35 88888.00 2011-06-21 02:12:43.625 172 12690.38 128.45 55054.30 88888.00 2011-06-21 02:12:43.750 172 12690.38 128.45 55054.32 88888.00 2011-06-21 02:12:43.875 172 12690.42 128.45 55054.32 88888.00 2011-06-21 02:12:44.000 172 12690.42 128.47 55054.35 88888.00 2011-06-21 02:12:44.125 172 12690.48 128.43 55054.32 88888.00 2011-06-21 02:12:44.250 172 12690.45 128.40 55054.32 88888.00 2011-06-21 02:12:44.375 172 12690.48 128.47 55054.32 88888.00 2011-06-21 02:12:44.500 172 12690.45 128.43 55054.32 88888.00 2011-06-21 02:12:44.625 172 12690.48 128.43 55054.32 88888.00 2011-06-21 02:12:44.750 172 12690.48 128.45 55054.32 88888.00 2011-06-21 02:12:44.875 172 12690.50 128.45 55054.32 88888.00 2011-06-21 02:12:45.000 172 12690.48 128.45 55054.32 88888.00 2011-06-21 02:12:45.125 172 12690.50 128.47 55054.35 88888.00 2011-06-21 02:12:45.250 172 12690.50 128.43 55054.38 88888.00 2011-06-21 02:12:45.375 172 12690.52 128.43 55054.35 88888.00 2011-06-21 02:12:45.500 172 12690.58 128.43 55054.32 88888.00 2011-06-21 02:12:45.625 172 12690.58 128.43 55054.32 88888.00 2011-06-21 02:12:45.750 172 12690.55 128.45 55054.35 88888.00 2011-06-21 02:12:45.875 172 12690.55 128.47 55054.38 88888.00 2011-06-21 02:12:46.000 172 12690.55 128.43 55054.35 88888.00 2011-06-21 02:12:46.125 172 12690.55 128.45 55054.35 88888.00 2011-06-21 02:12:46.250 172 12690.52 128.43 55054.35 88888.00 2011-06-21 02:12:46.375 172 12690.52 128.45 55054.38 88888.00 2011-06-21 02:12:46.500 172 12690.55 128.47 55054.38 88888.00 2011-06-21 02:12:46.625 172 12690.58 128.50 55054.40 88888.00 2011-06-21 02:12:46.750 172 12690.62 128.47 55054.40 88888.00 2011-06-21 02:12:46.875 172 12690.67 128.47 55054.40 88888.00 2011-06-21 02:12:47.000 172 12690.60 128.50 55054.40 88888.00 2011-06-21 02:12:47.125 172 12690.50 128.47 55054.38 88888.00 2011-06-21 02:12:47.250 172 12690.45 128.45 55054.40 88888.00 2011-06-21 02:12:47.375 172 12690.60 128.53 55054.40 88888.00 2011-06-21 02:12:47.500 172 12690.67 128.55 55054.43 88888.00 2011-06-21 02:12:47.625 172 12690.67 128.53 55054.40 88888.00 2011-06-21 02:12:47.750 172 12690.70 128.55 55054.40 88888.00 2011-06-21 02:12:47.875 172 12690.80 128.53 55054.38 88888.00 2011-06-21 02:12:48.000 172 12690.83 128.53 55054.38 88888.00 2011-06-21 02:12:48.125 172 12690.77 128.50 55054.40 88888.00 2011-06-21 02:12:48.250 172 12690.73 128.50 55054.40 88888.00 2011-06-21 02:12:48.375 172 12690.77 128.45 55054.40 88888.00 2011-06-21 02:12:48.500 172 12690.80 128.50 55054.45 88888.00 2011-06-21 02:12:48.625 172 12690.90 128.55 55054.43 88888.00 2011-06-21 02:12:48.750 172 12690.88 128.53 55054.43 88888.00 2011-06-21 02:12:48.875 172 12690.85 128.53 55054.43 88888.00 2011-06-21 02:12:49.000 172 12690.85 128.47 55054.40 88888.00 2011-06-21 02:12:49.125 172 12690.80 128.53 55054.43 88888.00 2011-06-21 02:12:49.250 172 12690.77 128.53 55054.45 88888.00 2011-06-21 02:12:49.375 172 12690.85 128.55 55054.45 88888.00 2011-06-21 02:12:49.500 172 12690.85 128.55 55054.43 88888.00 2011-06-21 02:12:49.625 172 12690.88 128.53 55054.40 88888.00 2011-06-21 02:12:49.750 172 12690.90 128.55 55054.43 88888.00 2011-06-21 02:12:49.875 172 12690.88 128.55 55054.43 88888.00 2011-06-21 02:12:50.000 172 12690.95 128.55 55054.43 88888.00 2011-06-21 02:12:50.125 172 12691.00 128.55 55054.43 88888.00 2011-06-21 02:12:50.250 172 12690.95 128.53 55054.45 88888.00 2011-06-21 02:12:50.375 172 12690.98 128.53 55054.43 88888.00 2011-06-21 02:12:50.500 172 12691.02 128.50 55054.43 88888.00 2011-06-21 02:12:50.625 172 12691.00 128.53 55054.43 88888.00 2011-06-21 02:12:50.750 172 12690.98 128.53 55054.45 88888.00 2011-06-21 02:12:50.875 172 12690.95 128.53 55054.45 88888.00 2011-06-21 02:12:51.000 172 12691.00 128.55 55054.45 88888.00 2011-06-21 02:12:51.125 172 12691.05 128.53 55054.45 88888.00 2011-06-21 02:12:51.250 172 12691.02 128.50 55054.47 88888.00 2011-06-21 02:12:51.375 172 12690.98 128.47 55054.45 88888.00 2011-06-21 02:12:51.500 172 12691.02 128.55 55054.45 88888.00 2011-06-21 02:12:51.625 172 12691.08 128.53 55054.45 88888.00 2011-06-21 02:12:51.750 172 12691.08 128.53 55054.43 88888.00 2011-06-21 02:12:51.875 172 12691.05 128.53 55054.45 88888.00 2011-06-21 02:12:52.000 172 12691.10 128.55 55054.45 88888.00 2011-06-21 02:12:52.125 172 12691.15 128.55 55054.47 88888.00 2011-06-21 02:12:52.250 172 12691.10 128.53 55054.47 88888.00 2011-06-21 02:12:52.375 172 12691.08 128.53 55054.45 88888.00 2011-06-21 02:12:52.500 172 12691.02 128.53 55054.47 88888.00 2011-06-21 02:12:52.625 172 12691.05 128.60 55054.47 88888.00 2011-06-21 02:12:52.750 172 12691.02 128.60 55054.50 88888.00 2011-06-21 02:12:52.875 172 12691.05 128.60 55054.47 88888.00 2011-06-21 02:12:53.000 172 12691.12 128.62 55054.50 88888.00 2011-06-21 02:12:53.125 172 12691.12 128.65 55054.50 88888.00 2011-06-21 02:12:53.250 172 12691.10 128.62 55054.47 88888.00 2011-06-21 02:12:53.375 172 12691.17 128.62 55054.45 88888.00 2011-06-21 02:12:53.500 172 12691.20 128.60 55054.47 88888.00 2011-06-21 02:12:53.625 172 12691.25 128.65 55054.47 88888.00 2011-06-21 02:12:53.750 172 12691.23 128.62 55054.47 88888.00 2011-06-21 02:12:53.875 172 12691.15 128.60 55054.47 88888.00 2011-06-21 02:12:54.000 172 12691.20 128.60 55054.45 88888.00 2011-06-21 02:12:54.125 172 12691.27 128.62 55054.45 88888.00 2011-06-21 02:12:54.250 172 12691.25 128.60 55054.47 88888.00 2011-06-21 02:12:54.375 172 12691.25 128.62 55054.47 88888.00 2011-06-21 02:12:54.500 172 12691.25 128.65 55054.50 88888.00 2011-06-21 02:12:54.625 172 12691.27 128.68 55054.47 88888.00 2011-06-21 02:12:54.750 172 12691.30 128.68 55054.47 88888.00 2011-06-21 02:12:54.875 172 12691.33 128.65 55054.45 88888.00 2011-06-21 02:12:55.000 172 12691.38 128.65 55054.45 88888.00 2011-06-21 02:12:55.125 172 12691.40 128.68 55054.50 88888.00 2011-06-21 02:12:55.250 172 12691.35 128.62 55054.50 88888.00 2011-06-21 02:12:55.375 172 12691.33 128.62 55054.45 88888.00 2011-06-21 02:12:55.500 172 12691.25 128.65 55054.47 88888.00 2011-06-21 02:12:55.625 172 12691.25 128.70 55054.47 88888.00 2011-06-21 02:12:55.750 172 12691.33 128.72 55054.53 88888.00 2011-06-21 02:12:55.875 172 12691.33 128.72 55054.53 88888.00 2011-06-21 02:12:56.000 172 12691.30 128.72 55054.53 88888.00 2011-06-21 02:12:56.125 172 12691.35 128.72 55054.53 88888.00 2011-06-21 02:12:56.250 172 12691.27 128.70 55054.55 88888.00 2011-06-21 02:12:56.375 172 12691.30 128.70 55054.53 88888.00 2011-06-21 02:12:56.500 172 12691.38 128.75 55054.53 88888.00 2011-06-21 02:12:56.625 172 12691.40 128.72 55054.53 88888.00 2011-06-21 02:12:56.750 172 12691.42 128.70 55054.53 88888.00 2011-06-21 02:12:56.875 172 12691.35 128.68 55054.53 88888.00 2011-06-21 02:12:57.000 172 12691.38 128.72 55054.55 88888.00 2011-06-21 02:12:57.125 172 12691.45 128.78 55054.55 88888.00 2011-06-21 02:12:57.250 172 12691.40 128.75 55054.55 88888.00 2011-06-21 02:12:57.375 172 12691.48 128.75 55054.53 88888.00 2011-06-21 02:12:57.500 172 12691.52 128.75 55054.55 88888.00 2011-06-21 02:12:57.625 172 12691.48 128.78 55054.57 88888.00 2011-06-21 02:12:57.750 172 12691.48 128.78 55054.57 88888.00 2011-06-21 02:12:57.875 172 12691.48 128.75 55054.55 88888.00 2011-06-21 02:12:58.000 172 12691.42 128.75 55054.57 88888.00 2011-06-21 02:12:58.125 172 12691.42 128.78 55054.57 88888.00 2011-06-21 02:12:58.250 172 12691.48 128.75 55054.57 88888.00 2011-06-21 02:12:58.375 172 12691.52 128.80 55054.57 88888.00 2011-06-21 02:12:58.500 172 12691.55 128.80 55054.60 88888.00 2011-06-21 02:12:58.625 172 12691.55 128.80 55054.60 88888.00 2011-06-21 02:12:58.750 172 12691.55 128.80 55054.60 88888.00 2011-06-21 02:12:58.875 172 12691.52 128.80 55054.62 88888.00 2011-06-21 02:12:59.000 172 12691.52 128.80 55054.60 88888.00 2011-06-21 02:12:59.125 172 12691.52 128.78 55054.60 88888.00 2011-06-21 02:12:59.250 172 12691.65 128.78 55054.60 88888.00 2011-06-21 02:12:59.375 172 12691.65 128.78 55054.60 88888.00 2011-06-21 02:12:59.500 172 12691.62 128.78 55054.57 88888.00 2011-06-21 02:12:59.625 172 12691.62 128.78 55054.55 88888.00 2011-06-21 02:12:59.750 172 12691.65 128.82 55054.57 88888.00 2011-06-21 02:12:59.875 172 12691.70 128.82 55054.60 88888.00 2011-06-21 02:13:00.000 172 12691.73 128.80 55054.57 88888.00 2011-06-21 02:13:00.125 172 12691.67 128.78 55054.57 88888.00 2011-06-21 02:13:00.250 172 12691.65 128.80 55054.60 88888.00 2011-06-21 02:13:00.375 172 12691.73 128.82 55054.60 88888.00 2011-06-21 02:13:00.500 172 12691.67 128.82 55054.60 88888.00 2011-06-21 02:13:00.625 172 12691.73 128.82 55054.57 88888.00 2011-06-21 02:13:00.750 172 12691.83 128.85 55054.60 88888.00 2011-06-21 02:13:00.875 172 12691.77 128.88 55054.57 88888.00 2011-06-21 02:13:01.000 172 12691.75 128.85 55054.57 88888.00 2011-06-21 02:13:01.125 172 12691.77 128.90 55054.60 88888.00 2011-06-21 02:13:01.250 172 12691.83 128.85 55054.60 88888.00 2011-06-21 02:13:01.375 172 12691.85 128.88 55054.57 88888.00 2011-06-21 02:13:01.500 172 12691.80 128.88 55054.60 88888.00 2011-06-21 02:13:01.625 172 12691.83 128.93 55054.62 88888.00 2011-06-21 02:13:01.750 172 12691.85 128.93 55054.60 88888.00 2011-06-21 02:13:01.875 172 12691.88 128.90 55054.62 88888.00 2011-06-21 02:13:02.000 172 12691.80 128.90 55054.57 88888.00 2011-06-21 02:13:02.125 172 12691.77 128.90 55054.57 88888.00 2011-06-21 02:13:02.250 172 12691.80 128.90 55054.60 88888.00 2011-06-21 02:13:02.375 172 12691.88 128.95 55054.62 88888.00 2011-06-21 02:13:02.500 172 12691.85 128.93 55054.62 88888.00 2011-06-21 02:13:02.625 172 12691.77 128.90 55054.57 88888.00 2011-06-21 02:13:02.750 172 12691.80 128.90 55054.60 88888.00 2011-06-21 02:13:02.875 172 12691.83 128.93 55054.62 88888.00 2011-06-21 02:13:03.000 172 12691.88 128.90 55054.62 88888.00 2011-06-21 02:13:03.125 172 12691.90 128.88 55054.60 88888.00 2011-06-21 02:13:03.250 172 12691.90 128.90 55054.62 88888.00 2011-06-21 02:13:03.375 172 12691.92 128.90 55054.62 88888.00 2011-06-21 02:13:03.500 172 12691.90 128.88 55054.62 88888.00 2011-06-21 02:13:03.625 172 12691.92 128.90 55054.65 88888.00 2011-06-21 02:13:03.750 172 12691.92 128.93 55054.65 88888.00 2011-06-21 02:13:03.875 172 12692.00 128.90 55054.62 88888.00 2011-06-21 02:13:04.000 172 12691.98 128.90 55054.62 88888.00 2011-06-21 02:13:04.125 172 12691.90 128.95 55054.62 88888.00 2011-06-21 02:13:04.250 172 12691.85 128.97 55054.62 88888.00 2011-06-21 02:13:04.375 172 12691.92 128.97 55054.62 88888.00 2011-06-21 02:13:04.500 172 12691.98 128.97 55054.62 88888.00 2011-06-21 02:13:04.625 172 12691.95 128.93 55054.62 88888.00 2011-06-21 02:13:04.750 172 12691.92 128.93 55054.65 88888.00 2011-06-21 02:13:04.875 172 12691.90 128.93 55054.68 88888.00 2011-06-21 02:13:05.000 172 12691.90 128.95 55054.70 88888.00 2011-06-21 02:13:05.125 172 12691.92 129.00 55054.70 88888.00 2011-06-21 02:13:05.250 172 12691.88 129.00 55054.68 88888.00 2011-06-21 02:13:05.375 172 12691.90 128.97 55054.70 88888.00 2011-06-21 02:13:05.500 172 12691.95 128.95 55054.65 88888.00 2011-06-21 02:13:05.625 172 12691.95 128.97 55054.68 88888.00 2011-06-21 02:13:05.750 172 12691.95 129.00 55054.68 88888.00 2011-06-21 02:13:05.875 172 12692.00 128.97 55054.65 88888.00 2011-06-21 02:13:06.000 172 12692.05 128.97 55054.68 88888.00 2011-06-21 02:13:06.125 172 12692.05 129.00 55054.68 88888.00 2011-06-21 02:13:06.250 172 12692.05 129.00 55054.70 88888.00 2011-06-21 02:13:06.375 172 12692.08 129.00 55054.65 88888.00 2011-06-21 02:13:06.500 172 12692.00 128.97 55054.68 88888.00 2011-06-21 02:13:06.625 172 12692.00 129.00 55054.68 88888.00 2011-06-21 02:13:06.750 172 12692.02 128.97 55054.65 88888.00 2011-06-21 02:13:06.875 172 12692.05 129.00 55054.68 88888.00 2011-06-21 02:13:07.000 172 12692.08 129.00 55054.65 88888.00 2011-06-21 02:13:07.125 172 12692.12 129.00 55054.70 88888.00 2011-06-21 02:13:07.250 172 12692.10 129.00 55054.72 88888.00 2011-06-21 02:13:07.375 172 12692.05 129.03 55054.70 88888.00 2011-06-21 02:13:07.500 172 12692.05 129.07 55054.72 88888.00 2011-06-21 02:13:07.625 172 12692.00 129.03 55054.72 88888.00 2011-06-21 02:13:07.750 172 12691.98 129.03 55054.70 88888.00 2011-06-21 02:13:07.875 172 12692.02 128.97 55054.72 88888.00 2011-06-21 02:13:08.000 172 12692.10 129.03 55054.70 88888.00 2011-06-21 02:13:08.125 172 12692.17 129.05 55054.70 88888.00 2011-06-21 02:13:08.250 172 12692.17 129.05 55054.68 88888.00 2011-06-21 02:13:08.375 172 12692.10 129.05 55054.70 88888.00 2011-06-21 02:13:08.500 172 12692.12 129.03 55054.72 88888.00 2011-06-21 02:13:08.625 172 12692.17 129.00 55054.70 88888.00 2011-06-21 02:13:08.750 172 12692.17 129.00 55054.72 88888.00 2011-06-21 02:13:08.875 172 12692.20 129.03 55054.78 88888.00 2011-06-21 02:13:09.000 172 12692.20 129.07 55054.75 88888.00 2011-06-21 02:13:09.125 172 12692.25 129.05 55054.72 88888.00 2011-06-21 02:13:09.250 172 12692.25 128.95 55054.72 88888.00 2011-06-21 02:13:09.375 172 12692.27 128.97 55054.72 88888.00 2011-06-21 02:13:09.500 172 12692.33 129.00 55054.78 88888.00 2011-06-21 02:13:09.625 172 12692.33 129.00 55054.78 88888.00 2011-06-21 02:13:09.750 172 12692.30 129.00 55054.78 88888.00 2011-06-21 02:13:09.875 172 12692.30 129.03 55054.75 88888.00 2011-06-21 02:13:10.000 172 12692.25 129.03 55054.75 88888.00 2011-06-21 02:13:10.125 172 12692.27 129.00 55054.75 88888.00 2011-06-21 02:13:10.250 172 12692.30 129.03 55054.78 88888.00 2011-06-21 02:13:10.375 172 12692.33 129.03 55054.80 88888.00 2011-06-21 02:13:10.500 172 12692.27 129.03 55054.80 88888.00 2011-06-21 02:13:10.625 172 12692.23 129.03 55054.80 88888.00 2011-06-21 02:13:10.750 172 12692.15 129.05 55054.78 88888.00 2011-06-21 02:13:10.875 172 12692.25 129.05 55054.80 88888.00 2011-06-21 02:13:11.000 172 12692.35 129.03 55054.82 88888.00 2011-06-21 02:13:11.125 172 12692.38 129.05 55054.82 88888.00 2011-06-21 02:13:11.250 172 12692.42 129.07 55054.82 88888.00 2011-06-21 02:13:11.375 172 12692.45 129.07 55054.82 88888.00 2011-06-21 02:13:11.500 172 12692.42 129.03 55054.80 88888.00 2011-06-21 02:13:11.625 172 12692.45 129.10 55054.82 88888.00 2011-06-21 02:13:11.750 172 12692.48 129.12 55054.80 88888.00 2011-06-21 02:13:11.875 172 12692.48 129.10 55054.80 88888.00 2011-06-21 02:13:12.000 172 12692.50 129.10 55054.80 88888.00 2011-06-21 02:13:12.125 172 12692.48 129.10 55054.85 88888.00 2011-06-21 02:13:12.250 172 12692.42 129.07 55054.82 88888.00 2011-06-21 02:13:12.375 172 12692.42 129.03 55054.82 88888.00 2011-06-21 02:13:12.500 172 12692.45 129.07 55054.85 88888.00 2011-06-21 02:13:12.625 172 12692.45 129.12 55054.88 88888.00 2011-06-21 02:13:12.750 172 12692.45 129.12 55054.88 88888.00 2011-06-21 02:13:12.875 172 12692.45 129.10 55054.88 88888.00 2011-06-21 02:13:13.000 172 12692.40 129.05 55054.82 88888.00 2011-06-21 02:13:13.125 172 12692.45 129.05 55054.85 88888.00 2011-06-21 02:13:13.250 172 12692.40 129.10 55054.88 88888.00 2011-06-21 02:13:13.375 172 12692.42 129.12 55054.88 88888.00 2011-06-21 02:13:13.500 172 12692.45 129.07 55054.85 88888.00 2011-06-21 02:13:13.625 172 12692.50 129.10 55054.85 88888.00 2011-06-21 02:13:13.750 172 12692.52 129.10 55054.88 88888.00 2011-06-21 02:13:13.875 172 12692.50 129.07 55054.85 88888.00 2011-06-21 02:13:14.000 172 12692.45 129.07 55054.85 88888.00 2011-06-21 02:13:14.125 172 12692.48 129.07 55054.88 88888.00 2011-06-21 02:13:14.250 172 12692.50 129.10 55054.90 88888.00 2011-06-21 02:13:14.375 172 12692.45 129.10 55054.93 88888.00 2011-06-21 02:13:14.500 172 12692.45 129.10 55054.88 88888.00 2011-06-21 02:13:14.625 172 12692.48 129.03 55054.88 88888.00 2011-06-21 02:13:14.750 172 12692.48 129.00 55054.85 88888.00 2011-06-21 02:13:14.875 172 12692.48 129.07 55054.88 88888.00 2011-06-21 02:13:15.000 172 12692.42 129.10 55054.82 88888.00 2011-06-21 02:13:15.125 172 12692.42 129.10 55054.88 88888.00 2011-06-21 02:13:15.250 172 12692.45 129.10 55054.88 88888.00 2011-06-21 02:13:15.375 172 12692.52 129.12 55054.88 88888.00 2011-06-21 02:13:15.500 172 12692.60 129.07 55054.88 88888.00 2011-06-21 02:13:15.625 172 12692.55 129.07 55054.88 88888.00 2011-06-21 02:13:15.750 172 12692.55 129.10 55054.90 88888.00 2011-06-21 02:13:15.875 172 12692.60 129.10 55054.90 88888.00 2011-06-21 02:13:16.000 172 12692.60 129.07 55054.93 88888.00 2011-06-21 02:13:16.125 172 12692.52 129.07 55054.95 88888.00 2011-06-21 02:13:16.250 172 12692.45 129.07 55054.95 88888.00 2011-06-21 02:13:16.375 172 12692.50 129.10 55054.93 88888.00 2011-06-21 02:13:16.500 172 12692.48 129.12 55054.93 88888.00 2011-06-21 02:13:16.625 172 12692.45 129.12 55054.93 88888.00 2011-06-21 02:13:16.750 172 12692.45 129.15 55054.95 88888.00 2011-06-21 02:13:16.875 172 12692.55 129.15 55054.95 88888.00 2011-06-21 02:13:17.000 172 12692.58 129.07 55054.95 88888.00 2011-06-21 02:13:17.125 172 12692.55 129.07 55054.93 88888.00 2011-06-21 02:13:17.250 172 12692.58 129.10 55054.95 88888.00 2011-06-21 02:13:17.375 172 12692.58 129.10 55054.95 88888.00 2011-06-21 02:13:17.500 172 12692.52 129.12 55054.97 88888.00 2011-06-21 02:13:17.625 172 12692.52 129.12 55054.97 88888.00 2011-06-21 02:13:17.750 172 12692.55 129.10 55054.95 88888.00 2011-06-21 02:13:17.875 172 12692.58 129.10 55054.95 88888.00 2011-06-21 02:13:18.000 172 12692.52 129.12 55054.97 88888.00 2011-06-21 02:13:18.125 172 12692.55 129.18 55055.00 88888.00 2011-06-21 02:13:18.250 172 12692.55 129.12 55054.97 88888.00 2011-06-21 02:13:18.375 172 12692.60 129.18 55055.00 88888.00 2011-06-21 02:13:18.500 172 12692.62 129.15 55055.00 88888.00 2011-06-21 02:13:18.625 172 12692.55 129.10 55055.00 88888.00 2011-06-21 02:13:18.750 172 12692.58 129.10 55055.00 88888.00 2011-06-21 02:13:18.875 172 12692.65 129.18 55055.03 88888.00 2011-06-21 02:13:19.000 172 12692.67 129.18 55055.03 88888.00 2011-06-21 02:13:19.125 172 12692.65 129.18 55055.03 88888.00 2011-06-21 02:13:19.250 172 12692.60 129.18 55055.03 88888.00 2011-06-21 02:13:19.375 172 12692.60 129.15 55055.00 88888.00 2011-06-21 02:13:19.500 172 12692.65 129.18 55055.00 88888.00 2011-06-21 02:13:19.625 172 12692.65 129.15 55055.03 88888.00 2011-06-21 02:13:19.750 172 12692.65 129.12 55055.00 88888.00 2011-06-21 02:13:19.875 172 12692.62 129.10 55055.00 88888.00 2011-06-21 02:13:20.000 172 12692.65 129.12 55055.00 88888.00 2011-06-21 02:13:20.125 172 12692.62 129.15 55055.05 88888.00 2011-06-21 02:13:20.250 172 12692.65 129.18 55055.03 88888.00 2011-06-21 02:13:20.375 172 12692.73 129.12 55055.00 88888.00 2011-06-21 02:13:20.500 172 12692.75 129.12 55055.00 88888.00 2011-06-21 02:13:20.625 172 12692.75 129.12 55055.00 88888.00 2011-06-21 02:13:20.750 172 12692.75 129.12 55055.00 88888.00 2011-06-21 02:13:20.875 172 12692.75 129.12 55055.00 88888.00 2011-06-21 02:13:21.000 172 12692.73 129.15 55055.00 88888.00 2011-06-21 02:13:21.125 172 12692.75 129.15 55055.03 88888.00 2011-06-21 02:13:21.250 172 12692.77 129.18 55055.07 88888.00 2011-06-21 02:13:21.375 172 12692.83 129.18 55055.05 88888.00 2011-06-21 02:13:21.500 172 12692.80 129.15 55055.07 88888.00 2011-06-21 02:13:21.625 172 12692.80 129.12 55055.05 88888.00 2011-06-21 02:13:21.750 172 12692.75 129.12 55055.05 88888.00 2011-06-21 02:13:21.875 172 12692.75 129.15 55055.07 88888.00 2011-06-21 02:13:22.000 172 12692.80 129.22 55055.07 88888.00 2011-06-21 02:13:22.125 172 12692.83 129.18 55055.05 88888.00 2011-06-21 02:13:22.250 172 12692.77 129.15 55055.05 88888.00 2011-06-21 02:13:22.375 172 12692.77 129.12 55055.07 88888.00 2011-06-21 02:13:22.500 172 12692.77 129.12 55055.07 88888.00 2011-06-21 02:13:22.625 172 12692.85 129.18 55055.10 88888.00 2011-06-21 02:13:22.750 172 12692.85 129.18 55055.07 88888.00 2011-06-21 02:13:22.875 172 12692.85 129.18 55055.10 88888.00 2011-06-21 02:13:23.000 172 12692.83 129.18 55055.07 88888.00 2011-06-21 02:13:23.125 172 12692.80 129.18 55055.07 88888.00 2011-06-21 02:13:23.250 172 12692.73 129.15 55055.10 88888.00 2011-06-21 02:13:23.375 172 12692.75 129.18 55055.12 88888.00 2011-06-21 02:13:23.500 172 12692.80 129.22 55055.12 88888.00 2011-06-21 02:13:23.625 172 12692.83 129.22 55055.12 88888.00 2011-06-21 02:13:23.750 172 12692.88 129.18 55055.12 88888.00 2011-06-21 02:13:23.875 172 12692.83 129.20 55055.15 88888.00 2011-06-21 02:13:24.000 172 12692.83 129.18 55055.10 88888.00 2011-06-21 02:13:24.125 172 12692.83 129.18 55055.10 88888.00 2011-06-21 02:13:24.250 172 12692.75 129.18 55055.12 88888.00 2011-06-21 02:13:24.375 172 12692.77 129.22 55055.12 88888.00 2011-06-21 02:13:24.500 172 12692.77 129.22 55055.12 88888.00 2011-06-21 02:13:24.625 172 12692.77 129.25 55055.15 88888.00 2011-06-21 02:13:24.750 172 12692.83 129.25 55055.15 88888.00 2011-06-21 02:13:24.875 172 12692.85 129.22 55055.12 88888.00 2011-06-21 02:13:25.000 172 12692.85 129.22 55055.10 88888.00 2011-06-21 02:13:25.125 172 12692.85 129.20 55055.12 88888.00 2011-06-21 02:13:25.250 172 12692.80 129.18 55055.12 88888.00 2011-06-21 02:13:25.375 172 12692.83 129.22 55055.15 88888.00 2011-06-21 02:13:25.500 172 12692.85 129.25 55055.15 88888.00 2011-06-21 02:13:25.625 172 12692.88 129.25 55055.18 88888.00 2011-06-21 02:13:25.750 172 12692.83 129.22 55055.15 88888.00 2011-06-21 02:13:25.875 172 12692.88 129.25 55055.15 88888.00 2011-06-21 02:13:26.000 172 12692.90 129.22 55055.15 88888.00 2011-06-21 02:13:26.125 172 12692.88 129.20 55055.15 88888.00 2011-06-21 02:13:26.250 172 12692.88 129.22 55055.18 88888.00 2011-06-21 02:13:26.375 172 12692.95 129.20 55055.15 88888.00 2011-06-21 02:13:26.500 172 12692.98 129.22 55055.15 88888.00 2011-06-21 02:13:26.625 172 12692.92 129.22 55055.15 88888.00 2011-06-21 02:13:26.750 172 12692.88 129.22 55055.15 88888.00 2011-06-21 02:13:26.875 172 12692.90 129.28 55055.18 88888.00 2011-06-21 02:13:27.000 172 12692.92 129.22 55055.15 88888.00 2011-06-21 02:13:27.125 172 12692.90 129.22 55055.18 88888.00 2011-06-21 02:13:27.250 172 12692.95 129.20 55055.20 88888.00 2011-06-21 02:13:27.375 172 12692.98 129.25 55055.20 88888.00 2011-06-21 02:13:27.500 172 12692.98 129.28 55055.20 88888.00 2011-06-21 02:13:27.625 172 12693.00 129.28 55055.22 88888.00 2011-06-21 02:13:27.750 172 12693.10 129.30 55055.22 88888.00 2011-06-21 02:13:27.875 172 12693.10 129.25 55055.22 88888.00 2011-06-21 02:13:28.000 172 12693.05 129.22 55055.20 88888.00 2011-06-21 02:13:28.125 172 12693.00 129.25 55055.20 88888.00 2011-06-21 02:13:28.250 172 12693.00 129.28 55055.22 88888.00 2011-06-21 02:13:28.375 172 12693.02 129.28 55055.25 88888.00 2011-06-21 02:13:28.500 172 12693.02 129.25 55055.25 88888.00 2011-06-21 02:13:28.625 172 12692.95 129.28 55055.22 88888.00 2011-06-21 02:13:28.750 172 12692.90 129.28 55055.25 88888.00 2011-06-21 02:13:28.875 172 12693.00 129.28 55055.25 88888.00 2011-06-21 02:13:29.000 172 12693.10 129.30 55055.22 88888.00 2011-06-21 02:13:29.125 172 12693.10 129.30 55055.22 88888.00 2011-06-21 02:13:29.250 172 12693.02 129.30 55055.22 88888.00 2011-06-21 02:13:29.375 172 12693.00 129.30 55055.20 88888.00 2011-06-21 02:13:29.500 172 12693.00 129.30 55055.22 88888.00 2011-06-21 02:13:29.625 172 12693.08 129.30 55055.22 88888.00 2011-06-21 02:13:29.750 172 12693.08 129.32 55055.25 88888.00 2011-06-21 02:13:29.875 172 12693.08 129.28 55055.25 88888.00 2011-06-21 02:13:30.000 172 12693.08 129.30 55055.25 88888.00 2011-06-21 02:13:30.125 172 12693.15 129.30 55055.28 88888.00 2011-06-21 02:13:30.250 172 12693.08 129.32 55055.28 88888.00 2011-06-21 02:13:30.375 172 12693.08 129.32 55055.25 88888.00 2011-06-21 02:13:30.500 172 12693.08 129.32 55055.28 88888.00 2011-06-21 02:13:30.625 172 12693.05 129.28 55055.25 88888.00 2011-06-21 02:13:30.750 172 12693.05 129.28 55055.25 88888.00 2011-06-21 02:13:30.875 172 12693.10 129.35 55055.32 88888.00 2011-06-21 02:13:31.000 172 12693.15 129.38 55055.30 88888.00 2011-06-21 02:13:31.125 172 12693.12 129.30 55055.28 88888.00 2011-06-21 02:13:31.250 172 12693.10 129.30 55055.30 88888.00 2011-06-21 02:13:31.375 172 12693.10 129.32 55055.30 88888.00 2011-06-21 02:13:31.500 172 12693.10 129.38 55055.30 88888.00 2011-06-21 02:13:31.625 172 12693.08 129.32 55055.28 88888.00 2011-06-21 02:13:31.750 172 12693.10 129.35 55055.28 88888.00 2011-06-21 02:13:31.875 172 12693.15 129.35 55055.25 88888.00 2011-06-21 02:13:32.000 172 12693.15 129.35 55055.28 88888.00 2011-06-21 02:13:32.125 172 12693.15 129.32 55055.32 88888.00 2011-06-21 02:13:32.250 172 12693.12 129.30 55055.30 88888.00 2011-06-21 02:13:32.375 172 12693.10 129.30 55055.28 88888.00 2011-06-21 02:13:32.500 172 12693.15 129.35 55055.30 88888.00 2011-06-21 02:13:32.625 172 12693.20 129.32 55055.30 88888.00 2011-06-21 02:13:32.750 172 12693.20 129.35 55055.30 88888.00 2011-06-21 02:13:32.875 172 12693.12 129.38 55055.32 88888.00 2011-06-21 02:13:33.000 172 12693.15 129.35 55055.30 88888.00 2011-06-21 02:13:33.125 172 12693.15 129.35 55055.32 88888.00 2011-06-21 02:13:33.250 172 12693.12 129.30 55055.30 88888.00 2011-06-21 02:13:33.375 172 12693.15 129.32 55055.30 88888.00 2011-06-21 02:13:33.500 172 12693.20 129.32 55055.30 88888.00 2011-06-21 02:13:33.625 172 12693.23 129.32 55055.30 88888.00 2011-06-21 02:13:33.750 172 12693.17 129.30 55055.28 88888.00 2011-06-21 02:13:33.875 172 12693.23 129.32 55055.32 88888.00 2011-06-21 02:13:34.000 172 12693.25 129.32 55055.30 88888.00 2011-06-21 02:13:34.125 172 12693.25 129.32 55055.32 88888.00 2011-06-21 02:13:34.250 172 12693.20 129.35 55055.35 88888.00 2011-06-21 02:13:34.375 172 12693.25 129.32 55055.30 88888.00 2011-06-21 02:13:34.500 172 12693.25 129.30 55055.30 88888.00 2011-06-21 02:13:34.625 172 12693.27 129.32 55055.35 88888.00 2011-06-21 02:13:34.750 172 12693.30 129.32 55055.35 88888.00 2011-06-21 02:13:34.875 172 12693.27 129.30 55055.35 88888.00 2011-06-21 02:13:35.000 172 12693.33 129.35 55055.32 88888.00 2011-06-21 02:13:35.125 172 12693.35 129.35 55055.32 88888.00 2011-06-21 02:13:35.250 172 12693.27 129.35 55055.35 88888.00 2011-06-21 02:13:35.375 172 12693.38 129.35 55055.38 88888.00 2011-06-21 02:13:35.500 172 12693.30 129.35 55055.38 88888.00 2011-06-21 02:13:35.625 172 12693.25 129.35 55055.35 88888.00 2011-06-21 02:13:35.750 172 12693.30 129.35 55055.35 88888.00 2011-06-21 02:13:35.875 172 12693.38 129.35 55055.35 88888.00 2011-06-21 02:13:36.000 172 12693.48 129.40 55055.38 88888.00 2011-06-21 02:13:36.125 172 12693.52 129.43 55055.38 88888.00 2011-06-21 02:13:36.250 172 12693.45 129.38 55055.38 88888.00 2011-06-21 02:13:36.375 172 12693.48 129.38 55055.40 88888.00 2011-06-21 02:13:36.500 172 12693.45 129.38 55055.38 88888.00 2011-06-21 02:13:36.625 172 12693.45 129.35 55055.38 88888.00 2011-06-21 02:13:36.750 172 12693.48 129.38 55055.40 88888.00 2011-06-21 02:13:36.875 172 12693.50 129.40 55055.38 88888.00 2011-06-21 02:13:37.000 172 12693.48 129.40 55055.38 88888.00 2011-06-21 02:13:37.125 172 12693.45 129.40 55055.38 88888.00 2011-06-21 02:13:37.250 172 12693.35 129.32 55055.32 88888.00 2011-06-21 02:13:37.375 172 12693.38 129.32 55055.32 88888.00 2011-06-21 02:13:37.500 172 12693.48 129.35 55055.35 88888.00 2011-06-21 02:13:37.625 172 12693.52 129.40 55055.40 88888.00 2011-06-21 02:13:37.750 172 12693.58 129.40 55055.40 88888.00 2011-06-21 02:13:37.875 172 12693.60 129.40 55055.43 88888.00 2011-06-21 02:13:38.000 172 12693.58 129.35 55055.35 88888.00 2011-06-21 02:13:38.125 172 12693.58 129.35 55055.38 88888.00 2011-06-21 02:13:38.250 172 12693.52 129.40 55055.43 88888.00 2011-06-21 02:13:38.375 172 12693.58 129.43 55055.40 88888.00 2011-06-21 02:13:38.500 172 12693.58 129.43 55055.43 88888.00 2011-06-21 02:13:38.625 172 12693.55 129.40 55055.40 88888.00 2011-06-21 02:13:38.750 172 12693.50 129.40 55055.43 88888.00 2011-06-21 02:13:38.875 172 12693.58 129.43 55055.47 88888.00 2011-06-21 02:13:39.000 172 12693.58 129.38 55055.43 88888.00 2011-06-21 02:13:39.125 172 12693.52 129.32 55055.38 88888.00 2011-06-21 02:13:39.250 172 12693.50 129.35 55055.43 88888.00 2011-06-21 02:13:39.375 172 12693.58 129.40 55055.43 88888.00 2011-06-21 02:13:39.500 172 12693.58 129.40 55055.40 88888.00 2011-06-21 02:13:39.625 172 12693.58 129.43 55055.38 88888.00 2011-06-21 02:13:39.750 172 12693.58 129.40 55055.43 88888.00 2011-06-21 02:13:39.875 172 12693.62 129.43 55055.45 88888.00 2011-06-21 02:13:40.000 172 12693.62 129.45 55055.43 88888.00 2011-06-21 02:13:40.125 172 12693.60 129.47 55055.43 88888.00 2011-06-21 02:13:40.250 172 12693.58 129.45 55055.43 88888.00 2011-06-21 02:13:40.375 172 12693.60 129.45 55055.45 88888.00 2011-06-21 02:13:40.500 172 12693.60 129.45 55055.43 88888.00 2011-06-21 02:13:40.625 172 12693.58 129.43 55055.43 88888.00 2011-06-21 02:13:40.750 172 12693.65 129.47 55055.43 88888.00 2011-06-21 02:13:40.875 172 12693.73 129.50 55055.45 88888.00 2011-06-21 02:13:41.000 172 12693.70 129.45 55055.45 88888.00 2011-06-21 02:13:41.125 172 12693.65 129.43 55055.43 88888.00 2011-06-21 02:13:41.250 172 12693.62 129.43 55055.43 88888.00 2011-06-21 02:13:41.375 172 12693.67 129.45 55055.45 88888.00 2011-06-21 02:13:41.500 172 12693.70 129.53 55055.53 88888.00 2011-06-21 02:13:41.625 172 12693.70 129.53 55055.50 88888.00 2011-06-21 02:13:41.750 172 12693.73 129.50 55055.47 88888.00 2011-06-21 02:13:41.875 172 12693.70 129.47 55055.45 88888.00 2011-06-21 02:13:42.000 172 12693.67 129.47 55055.47 88888.00 2011-06-21 02:13:42.125 172 12693.67 129.45 55055.47 88888.00 2011-06-21 02:13:42.250 172 12693.70 129.45 55055.47 88888.00 2011-06-21 02:13:42.375 172 12693.77 129.50 55055.47 88888.00 2011-06-21 02:13:42.500 172 12693.73 129.47 55055.50 88888.00 2011-06-21 02:13:42.625 172 12693.73 129.45 55055.47 88888.00 2011-06-21 02:13:42.750 172 12693.77 129.47 55055.53 88888.00 2011-06-21 02:13:42.875 172 12693.85 129.50 55055.53 88888.00 2011-06-21 02:13:43.000 172 12693.85 129.50 55055.47 88888.00 2011-06-21 02:13:43.125 172 12693.80 129.50 55055.50 88888.00 2011-06-21 02:13:43.250 172 12693.77 129.50 55055.53 88888.00 2011-06-21 02:13:43.375 172 12693.83 129.55 55055.50 88888.00 2011-06-21 02:13:43.500 172 12693.85 129.53 55055.50 88888.00 2011-06-21 02:13:43.625 172 12693.83 129.45 55055.47 88888.00 2011-06-21 02:13:43.750 172 12693.80 129.45 55055.50 88888.00 2011-06-21 02:13:43.875 172 12693.80 129.47 55055.50 88888.00 2011-06-21 02:13:44.000 172 12693.77 129.53 55055.50 88888.00 2011-06-21 02:13:44.125 172 12693.88 129.50 55055.50 88888.00 2011-06-21 02:13:44.250 172 12693.85 129.45 55055.50 88888.00 2011-06-21 02:13:44.375 172 12693.85 129.50 55055.53 88888.00 2011-06-21 02:13:44.500 172 12693.83 129.53 55055.53 88888.00 2011-06-21 02:13:44.625 172 12693.83 129.50 55055.50 88888.00 2011-06-21 02:13:44.750 172 12693.88 129.47 55055.53 88888.00 2011-06-21 02:13:44.875 172 12693.92 129.47 55055.53 88888.00 2011-06-21 02:13:45.000 172 12693.85 129.47 55055.55 88888.00 2011-06-21 02:13:45.125 172 12693.85 129.47 55055.60 88888.00 2011-06-21 02:13:45.250 172 12693.88 129.47 55055.57 88888.00 2011-06-21 02:13:45.375 172 12693.92 129.47 55055.57 88888.00 2011-06-21 02:13:45.500 172 12693.88 129.45 55055.57 88888.00 2011-06-21 02:13:45.625 172 12693.88 129.45 55055.55 88888.00 2011-06-21 02:13:45.750 172 12693.98 129.50 55055.57 88888.00 2011-06-21 02:13:45.875 172 12694.00 129.47 55055.57 88888.00 2011-06-21 02:13:46.000 172 12694.02 129.47 55055.60 88888.00 2011-06-21 02:13:46.125 172 12694.02 129.50 55055.60 88888.00 2011-06-21 02:13:46.250 172 12694.00 129.50 55055.60 88888.00 2011-06-21 02:13:46.375 172 12694.02 129.50 55055.60 88888.00 2011-06-21 02:13:46.500 172 12694.00 129.50 55055.60 88888.00 2011-06-21 02:13:46.625 172 12693.98 129.47 55055.57 88888.00 2011-06-21 02:13:46.750 172 12694.02 129.50 55055.60 88888.00 2011-06-21 02:13:46.875 172 12694.00 129.55 55055.62 88888.00 2011-06-21 02:13:47.000 172 12694.05 129.55 55055.65 88888.00 2011-06-21 02:13:47.125 172 12694.12 129.53 55055.65 88888.00 2011-06-21 02:13:47.250 172 12694.02 129.50 55055.65 88888.00 2011-06-21 02:13:47.375 172 12694.02 129.55 55055.65 88888.00 2011-06-21 02:13:47.500 172 12694.02 129.53 55055.65 88888.00 2011-06-21 02:13:47.625 172 12694.02 129.47 55055.62 88888.00 2011-06-21 02:13:47.750 172 12694.08 129.47 55055.57 88888.00 2011-06-21 02:13:47.875 172 12694.10 129.50 55055.60 88888.00 2011-06-21 02:13:48.000 172 12694.05 129.53 55055.60 88888.00 2011-06-21 02:13:48.125 172 12694.00 129.53 55055.65 88888.00 2011-06-21 02:13:48.250 172 12694.02 129.53 55055.62 88888.00 2011-06-21 02:13:48.375 172 12694.05 129.55 55055.65 88888.00 2011-06-21 02:13:48.500 172 12694.00 129.55 55055.65 88888.00 2011-06-21 02:13:48.625 172 12694.05 129.55 55055.68 88888.00 2011-06-21 02:13:48.750 172 12694.08 129.53 55055.68 88888.00 2011-06-21 02:13:48.875 172 12694.10 129.53 55055.68 88888.00 2011-06-21 02:13:49.000 172 12694.15 129.55 55055.65 88888.00 2011-06-21 02:13:49.125 172 12694.10 129.53 55055.68 88888.00 2011-06-21 02:13:49.250 172 12694.10 129.50 55055.65 88888.00 2011-06-21 02:13:49.375 172 12694.12 129.53 55055.62 88888.00 2011-06-21 02:13:49.500 172 12694.12 129.55 55055.62 88888.00 2011-06-21 02:13:49.625 172 12694.15 129.57 55055.68 88888.00 2011-06-21 02:13:49.750 172 12694.27 129.62 55055.68 88888.00 2011-06-21 02:13:49.875 172 12694.27 129.60 55055.68 88888.00 2011-06-21 02:13:50.000 172 12694.27 129.57 55055.70 88888.00 2011-06-21 02:13:50.125 172 12694.23 129.57 55055.70 88888.00 2011-06-21 02:13:50.250 172 12694.15 129.60 55055.70 88888.00 2011-06-21 02:13:50.375 172 12694.17 129.60 55055.68 88888.00 2011-06-21 02:13:50.500 172 12694.17 129.60 55055.70 88888.00 2011-06-21 02:13:50.625 172 12694.17 129.60 55055.70 88888.00 2011-06-21 02:13:50.750 172 12694.23 129.55 55055.68 88888.00 2011-06-21 02:13:50.875 172 12694.25 129.60 55055.68 88888.00 2011-06-21 02:13:51.000 172 12694.30 129.57 55055.68 88888.00 2011-06-21 02:13:51.125 172 12694.33 129.53 55055.68 88888.00 2011-06-21 02:13:51.250 172 12694.25 129.50 55055.70 88888.00 2011-06-21 02:13:51.375 172 12694.25 129.53 55055.70 88888.00 2011-06-21 02:13:51.500 172 12694.27 129.57 55055.70 88888.00 2011-06-21 02:13:51.625 172 12694.35 129.57 55055.70 88888.00 2011-06-21 02:13:51.750 172 12694.40 129.60 55055.72 88888.00 2011-06-21 02:13:51.875 172 12694.42 129.57 55055.70 88888.00 2011-06-21 02:13:52.000 172 12694.40 129.50 55055.70 88888.00 2011-06-21 02:13:52.125 172 12694.42 129.53 55055.70 88888.00 2011-06-21 02:13:52.250 172 12694.38 129.60 55055.75 88888.00 2011-06-21 02:13:52.375 172 12694.40 129.62 55055.78 88888.00 2011-06-21 02:13:52.500 172 12694.42 129.60 55055.75 88888.00 2011-06-21 02:13:52.625 172 12694.42 129.55 55055.70 88888.00 2011-06-21 02:13:52.750 172 12694.38 129.55 55055.72 88888.00 2011-06-21 02:13:52.875 172 12694.38 129.55 55055.75 88888.00 2011-06-21 02:13:53.000 172 12694.38 129.55 55055.75 88888.00 2011-06-21 02:13:53.125 172 12694.42 129.57 55055.78 88888.00 2011-06-21 02:13:53.250 172 12694.42 129.57 55055.80 88888.00 2011-06-21 02:13:53.375 172 12694.40 129.60 55055.78 88888.00 2011-06-21 02:13:53.500 172 12694.42 129.62 55055.75 88888.00 2011-06-21 02:13:53.625 172 12694.42 129.62 55055.75 88888.00 2011-06-21 02:13:53.750 172 12694.38 129.57 55055.75 88888.00 2011-06-21 02:13:53.875 172 12694.38 129.57 55055.75 88888.00 2011-06-21 02:13:54.000 172 12694.42 129.60 55055.75 88888.00 2011-06-21 02:13:54.125 172 12694.48 129.57 55055.75 88888.00 2011-06-21 02:13:54.250 172 12694.55 129.62 55055.78 88888.00 2011-06-21 02:13:54.375 172 12694.58 129.65 55055.82 88888.00 2011-06-21 02:13:54.500 172 12694.55 129.65 55055.80 88888.00 2011-06-21 02:13:54.625 172 12694.48 129.62 55055.78 88888.00 2011-06-21 02:13:54.750 172 12694.48 129.62 55055.80 88888.00 2011-06-21 02:13:54.875 172 12694.52 129.62 55055.80 88888.00 2011-06-21 02:13:55.000 172 12694.52 129.62 55055.78 88888.00 2011-06-21 02:13:55.125 172 12694.50 129.62 55055.80 88888.00 2011-06-21 02:13:55.250 172 12694.42 129.62 55055.80 88888.00 2011-06-21 02:13:55.375 172 12694.45 129.60 55055.75 88888.00 2011-06-21 02:13:55.500 172 12694.48 129.57 55055.75 88888.00 2011-06-21 02:13:55.625 172 12694.50 129.57 55055.75 88888.00 2011-06-21 02:13:55.750 172 12694.52 129.60 55055.72 88888.00 2011-06-21 02:13:55.875 172 12694.55 129.62 55055.72 88888.00 2011-06-21 02:13:56.000 172 12694.58 129.62 55055.75 88888.00 2011-06-21 02:13:56.125 172 12694.60 129.60 55055.78 88888.00 2011-06-21 02:13:56.250 172 12694.58 129.60 55055.80 88888.00 2011-06-21 02:13:56.375 172 12694.58 129.62 55055.80 88888.00 2011-06-21 02:13:56.500 172 12694.52 129.62 55055.82 88888.00 2011-06-21 02:13:56.625 172 12694.52 129.62 55055.78 88888.00 2011-06-21 02:13:56.750 172 12694.55 129.62 55055.80 88888.00 2011-06-21 02:13:56.875 172 12694.52 129.62 55055.78 88888.00 2011-06-21 02:13:57.000 172 12694.55 129.62 55055.78 88888.00 2011-06-21 02:13:57.125 172 12694.55 129.57 55055.80 88888.00 2011-06-21 02:13:57.250 172 12694.50 129.60 55055.82 88888.00 2011-06-21 02:13:57.375 172 12694.52 129.62 55055.78 88888.00 2011-06-21 02:13:57.500 172 12694.58 129.62 55055.78 88888.00 2011-06-21 02:13:57.625 172 12694.62 129.62 55055.82 88888.00 2011-06-21 02:13:57.750 172 12694.65 129.65 55055.85 88888.00 2011-06-21 02:13:57.875 172 12694.65 129.65 55055.88 88888.00 2011-06-21 02:13:58.000 172 12694.62 129.62 55055.85 88888.00 2011-06-21 02:13:58.125 172 12694.58 129.62 55055.82 88888.00 2011-06-21 02:13:58.250 172 12694.58 129.65 55055.85 88888.00 2011-06-21 02:13:58.375 172 12694.60 129.65 55055.88 88888.00 2011-06-21 02:13:58.500 172 12694.58 129.65 55055.85 88888.00 2011-06-21 02:13:58.625 172 12694.55 129.65 55055.85 88888.00 2011-06-21 02:13:58.750 172 12694.60 129.68 55055.88 88888.00 2011-06-21 02:13:58.875 172 12694.60 129.68 55055.88 88888.00 2011-06-21 02:13:59.000 172 12694.55 129.68 55055.85 88888.00 2011-06-21 02:13:59.125 172 12694.60 129.68 55055.88 88888.00 2011-06-21 02:13:59.250 172 12694.67 129.68 55055.88 88888.00 2011-06-21 02:13:59.375 172 12694.70 129.68 55055.85 88888.00 2011-06-21 02:13:59.500 172 12694.60 129.62 55055.82 88888.00 2011-06-21 02:13:59.625 172 12694.62 129.68 55055.88 88888.00 2011-06-21 02:13:59.750 172 12694.67 129.72 55055.88 88888.00 2011-06-21 02:13:59.875 172 12694.65 129.72 55055.88 88888.00 2011-06-21 02:14:00.000 172 12694.60 129.72 55055.90 88888.00 2011-06-21 02:14:00.125 172 12694.65 129.72 55055.90 88888.00 2011-06-21 02:14:00.250 172 12694.70 129.68 55055.90 88888.00 2011-06-21 02:14:00.375 172 12694.73 129.65 55055.88 88888.00 2011-06-21 02:14:00.500 172 12694.67 129.65 55055.88 88888.00 2011-06-21 02:14:00.625 172 12694.67 129.65 55055.85 88888.00 2011-06-21 02:14:00.750 172 12694.62 129.62 55055.85 88888.00 2011-06-21 02:14:00.875 172 12694.67 129.62 55055.88 88888.00 2011-06-21 02:14:01.000 172 12694.70 129.65 55055.90 88888.00 2011-06-21 02:14:01.125 172 12694.73 129.68 55055.93 88888.00 2011-06-21 02:14:01.250 172 12694.73 129.68 55055.90 88888.00 2011-06-21 02:14:01.375 172 12694.67 129.65 55055.90 88888.00 2011-06-21 02:14:01.500 172 12694.62 129.65 55055.93 88888.00 2011-06-21 02:14:01.625 172 12694.67 129.68 55055.95 88888.00 2011-06-21 02:14:01.750 172 12694.73 129.68 55055.95 88888.00 2011-06-21 02:14:01.875 172 12694.73 129.65 55055.90 88888.00 2011-06-21 02:14:02.000 172 12694.75 129.70 55055.90 88888.00 2011-06-21 02:14:02.125 172 12694.85 129.72 55055.95 88888.00 2011-06-21 02:14:02.250 172 12694.80 129.68 55055.93 88888.00 2011-06-21 02:14:02.375 172 12694.73 129.65 55055.93 88888.00 2011-06-21 02:14:02.500 172 12694.67 129.65 55055.93 88888.00 2011-06-21 02:14:02.625 172 12694.70 129.68 55055.95 88888.00 2011-06-21 02:14:02.750 172 12694.73 129.70 55055.95 88888.00 2011-06-21 02:14:02.875 172 12694.75 129.68 55055.95 88888.00 2011-06-21 02:14:03.000 172 12694.75 129.68 55055.95 88888.00 2011-06-21 02:14:03.125 172 12694.73 129.68 55055.95 88888.00 2011-06-21 02:14:03.250 172 12694.73 129.70 55055.97 88888.00 2011-06-21 02:14:03.375 172 12694.75 129.70 55056.00 88888.00 2011-06-21 02:14:03.500 172 12694.73 129.68 55056.00 88888.00 2011-06-21 02:14:03.625 172 12694.73 129.70 55056.00 88888.00 2011-06-21 02:14:03.750 172 12694.75 129.70 55055.97 88888.00 2011-06-21 02:14:03.875 172 12694.73 129.72 55055.97 88888.00 2011-06-21 02:14:04.000 172 12694.75 129.70 55055.97 88888.00 2011-06-21 02:14:04.125 172 12694.75 129.68 55055.97 88888.00 2011-06-21 02:14:04.250 172 12694.73 129.72 55056.00 88888.00 2011-06-21 02:14:04.375 172 12694.70 129.78 55055.97 88888.00 2011-06-21 02:14:04.500 172 12694.75 129.75 55055.97 88888.00 2011-06-21 02:14:04.625 172 12694.80 129.78 55056.00 88888.00 2011-06-21 02:14:04.750 172 12694.75 129.78 55055.97 88888.00 2011-06-21 02:14:04.875 172 12694.70 129.78 55055.97 88888.00 2011-06-21 02:14:05.000 172 12694.75 129.78 55055.97 88888.00 2011-06-21 02:14:05.125 172 12694.75 129.78 55056.00 88888.00 2011-06-21 02:14:05.250 172 12694.75 129.78 55056.00 88888.00 2011-06-21 02:14:05.375 172 12694.75 129.78 55056.00 88888.00 2011-06-21 02:14:05.500 172 12694.75 129.80 55056.00 88888.00 2011-06-21 02:14:05.625 172 12694.75 129.78 55055.97 88888.00 2011-06-21 02:14:05.750 172 12694.77 129.82 55056.03 88888.00 2011-06-21 02:14:05.875 172 12694.77 129.80 55056.05 88888.00 2011-06-21 02:14:06.000 172 12694.75 129.82 55056.05 88888.00 2011-06-21 02:14:06.125 172 12694.73 129.80 55056.05 88888.00 2011-06-21 02:14:06.250 172 12694.70 129.78 55056.05 88888.00 2011-06-21 02:14:06.375 172 12694.80 129.82 55056.03 88888.00 2011-06-21 02:14:06.500 172 12694.80 129.82 55056.03 88888.00 2011-06-21 02:14:06.625 172 12694.83 129.82 55056.05 88888.00 2011-06-21 02:14:06.750 172 12694.88 129.85 55056.07 88888.00 2011-06-21 02:14:06.875 172 12694.83 129.82 55056.05 88888.00 2011-06-21 02:14:07.000 172 12694.85 129.85 55056.05 88888.00 2011-06-21 02:14:07.125 172 12694.92 129.88 55056.07 88888.00 2011-06-21 02:14:07.250 172 12694.92 129.85 55056.07 88888.00 2011-06-21 02:14:07.375 172 12694.83 129.82 55056.07 88888.00 2011-06-21 02:14:07.500 172 12694.80 129.85 55056.07 88888.00 2011-06-21 02:14:07.625 172 12694.88 129.85 55056.07 88888.00 2011-06-21 02:14:07.750 172 12694.85 129.82 55056.05 88888.00 2011-06-21 02:14:07.875 172 12694.85 129.80 55056.05 88888.00 2011-06-21 02:14:08.000 172 12694.92 129.88 55056.07 88888.00 2011-06-21 02:14:08.125 172 12694.92 129.93 55056.07 88888.00 2011-06-21 02:14:08.250 172 12694.95 129.93 55056.10 88888.00 2011-06-21 02:14:08.375 172 12694.98 129.93 55056.10 88888.00 2011-06-21 02:14:08.500 172 12694.95 129.90 55056.07 88888.00 2011-06-21 02:14:08.625 172 12694.98 129.90 55056.07 88888.00 2011-06-21 02:14:08.750 172 12694.95 129.90 55056.05 88888.00 2011-06-21 02:14:08.875 172 12694.88 129.88 55056.07 88888.00 2011-06-21 02:14:09.000 172 12694.90 129.88 55056.10 88888.00 2011-06-21 02:14:09.125 172 12694.90 129.88 55056.10 88888.00 2011-06-21 02:14:09.250 172 12694.88 129.85 55056.10 88888.00 2011-06-21 02:14:09.375 172 12694.90 129.90 55056.12 88888.00 2011-06-21 02:14:09.500 172 12694.92 129.93 55056.10 88888.00 2011-06-21 02:14:09.625 172 12694.95 129.95 55056.12 88888.00 2011-06-21 02:14:09.750 172 12694.92 129.88 55056.12 88888.00 2011-06-21 02:14:09.875 172 12694.88 129.90 55056.10 88888.00 2011-06-21 02:14:10.000 172 12694.88 129.90 55056.12 88888.00 2011-06-21 02:14:10.125 172 12694.92 129.93 55056.15 88888.00 2011-06-21 02:14:10.250 172 12694.92 129.95 55056.15 88888.00 2011-06-21 02:14:10.375 172 12694.92 129.93 55056.12 88888.00 2011-06-21 02:14:10.500 172 12694.92 129.93 55056.10 88888.00 2011-06-21 02:14:10.625 172 12694.98 129.93 55056.12 88888.00 2011-06-21 02:14:10.750 172 12695.00 129.93 55056.18 88888.00 2011-06-21 02:14:10.875 172 12694.95 129.90 55056.15 88888.00 2011-06-21 02:14:11.000 172 12694.92 129.93 55056.12 88888.00 2011-06-21 02:14:11.125 172 12694.90 129.93 55056.15 88888.00 2011-06-21 02:14:11.250 172 12694.90 129.95 55056.15 88888.00 2011-06-21 02:14:11.375 172 12694.98 129.97 55056.18 88888.00 2011-06-21 02:14:11.500 172 12694.95 129.97 55056.18 88888.00 2011-06-21 02:14:11.625 172 12694.92 129.97 55056.15 88888.00 2011-06-21 02:14:11.750 172 12694.92 129.95 55056.15 88888.00 2011-06-21 02:14:11.875 172 12694.90 129.95 55056.18 88888.00 2011-06-21 02:14:12.000 172 12694.92 130.00 55056.15 88888.00 2011-06-21 02:14:12.125 172 12694.98 130.00 55056.15 88888.00 2011-06-21 02:14:12.250 172 12694.95 130.03 55056.18 88888.00 2011-06-21 02:14:12.375 172 12694.98 130.03 55056.18 88888.00 2011-06-21 02:14:12.500 172 12695.00 130.00 55056.18 88888.00 2011-06-21 02:14:12.625 172 12695.00 130.00 55056.18 88888.00 2011-06-21 02:14:12.750 172 12695.02 130.00 55056.18 88888.00 2011-06-21 02:14:12.875 172 12695.02 130.05 55056.18 88888.00 2011-06-21 02:14:13.000 172 12695.05 130.00 55056.18 88888.00 2011-06-21 02:14:13.125 172 12695.00 130.00 55056.20 88888.00 2011-06-21 02:14:13.250 172 12694.98 130.00 55056.20 88888.00 2011-06-21 02:14:13.375 172 12695.00 130.03 55056.20 88888.00 2011-06-21 02:14:13.500 172 12694.95 130.05 55056.20 88888.00 2011-06-21 02:14:13.625 172 12694.88 130.05 55056.20 88888.00 2011-06-21 02:14:13.750 172 12694.90 130.07 55056.22 88888.00 2011-06-21 02:14:13.875 172 12694.90 130.12 55056.22 88888.00 2011-06-21 02:14:14.000 172 12694.92 130.10 55056.18 88888.00 2011-06-21 02:14:14.125 172 12695.00 130.05 55056.18 88888.00 2011-06-21 02:14:14.250 172 12694.95 130.00 55056.18 88888.00 2011-06-21 02:14:14.375 172 12694.98 130.05 55056.20 88888.00 2011-06-21 02:14:14.500 172 12695.00 130.07 55056.22 88888.00 2011-06-21 02:14:14.625 172 12694.98 130.07 55056.22 88888.00 2011-06-21 02:14:14.750 172 12694.98 130.05 55056.22 88888.00 2011-06-21 02:14:14.875 172 12694.98 130.05 55056.22 88888.00 2011-06-21 02:14:15.000 172 12695.00 130.07 55056.20 88888.00 2011-06-21 02:14:15.125 172 12695.08 130.07 55056.20 88888.00 2011-06-21 02:14:15.250 172 12695.05 130.07 55056.25 88888.00 2011-06-21 02:14:15.375 172 12695.08 130.10 55056.25 88888.00 2011-06-21 02:14:15.500 172 12695.05 130.07 55056.25 88888.00 2011-06-21 02:14:15.625 172 12695.05 130.05 55056.22 88888.00 2011-06-21 02:14:15.750 172 12695.00 130.05 55056.20 88888.00 2011-06-21 02:14:15.875 172 12694.95 130.03 55056.20 88888.00 2011-06-21 02:14:16.000 172 12695.02 130.05 55056.22 88888.00 2011-06-21 02:14:16.125 172 12695.10 130.12 55056.25 88888.00 2011-06-21 02:14:16.250 172 12695.10 130.07 55056.22 88888.00 2011-06-21 02:14:16.375 172 12695.12 130.10 55056.22 88888.00 2011-06-21 02:14:16.500 172 12695.15 130.10 55056.22 88888.00 2011-06-21 02:14:16.625 172 12695.17 130.12 55056.22 88888.00 2011-06-21 02:14:16.750 172 12695.20 130.15 55056.25 88888.00 2011-06-21 02:14:16.875 172 12695.10 130.15 55056.28 88888.00 2011-06-21 02:14:17.000 172 12695.12 130.20 55056.28 88888.00 2011-06-21 02:14:17.125 172 12695.17 130.20 55056.28 88888.00 2011-06-21 02:14:17.250 172 12695.15 130.15 55056.28 88888.00 2011-06-21 02:14:17.375 172 12695.15 130.12 55056.28 88888.00 2011-06-21 02:14:17.500 172 12695.15 130.12 55056.28 88888.00 2011-06-21 02:14:17.625 172 12695.17 130.12 55056.25 88888.00 2011-06-21 02:14:17.750 172 12695.20 130.18 55056.25 88888.00 2011-06-21 02:14:17.875 172 12695.25 130.15 55056.28 88888.00 2011-06-21 02:14:18.000 172 12695.27 130.15 55056.28 88888.00 2011-06-21 02:14:18.125 172 12695.25 130.18 55056.28 88888.00 2011-06-21 02:14:18.250 172 12695.17 130.12 55056.28 88888.00 2011-06-21 02:14:18.375 172 12695.15 130.18 55056.30 88888.00 2011-06-21 02:14:18.500 172 12695.12 130.12 55056.28 88888.00 2011-06-21 02:14:18.625 172 12695.15 130.18 55056.32 88888.00 2011-06-21 02:14:18.750 172 12695.15 130.18 55056.32 88888.00 2011-06-21 02:14:18.875 172 12695.08 130.15 55056.30 88888.00 2011-06-21 02:14:19.000 172 12695.05 130.12 55056.30 88888.00 2011-06-21 02:14:19.125 172 12695.10 130.18 55056.30 88888.00 2011-06-21 02:14:19.250 172 12695.10 130.18 55056.32 88888.00 2011-06-21 02:14:19.375 172 12695.15 130.20 55056.30 88888.00 2011-06-21 02:14:19.500 172 12695.15 130.18 55056.30 88888.00 2011-06-21 02:14:19.625 172 12695.15 130.15 55056.35 88888.00 2011-06-21 02:14:19.750 172 12695.12 130.18 55056.38 88888.00 2011-06-21 02:14:19.875 172 12695.10 130.15 55056.32 88888.00 2011-06-21 02:14:20.000 172 12695.10 130.10 55056.30 88888.00 2011-06-21 02:14:20.125 172 12695.15 130.10 55056.35 88888.00 2011-06-21 02:14:20.250 172 12695.17 130.12 55056.32 88888.00 2011-06-21 02:14:20.375 172 12695.20 130.20 55056.38 88888.00 2011-06-21 02:14:20.500 172 12695.23 130.20 55056.38 88888.00 2011-06-21 02:14:20.625 172 12695.20 130.18 55056.38 88888.00 2011-06-21 02:14:20.750 172 12695.23 130.20 55056.40 88888.00 2011-06-21 02:14:20.875 172 12695.20 130.15 55056.38 88888.00 2011-06-21 02:14:21.000 172 12695.15 130.18 55056.38 88888.00 2011-06-21 02:14:21.125 172 12695.15 130.15 55056.38 88888.00 2011-06-21 02:14:21.250 172 12695.12 130.12 55056.35 88888.00 2011-06-21 02:14:21.375 172 12695.12 130.15 55056.35 88888.00 2011-06-21 02:14:21.500 172 12695.15 130.22 55056.40 88888.00 2011-06-21 02:14:21.625 172 12695.15 130.20 55056.40 88888.00 2011-06-21 02:14:21.750 172 12695.17 130.20 55056.40 88888.00 2011-06-21 02:14:21.875 172 12695.15 130.15 55056.40 88888.00 2011-06-21 02:14:22.000 172 12695.15 130.15 55056.38 88888.00 2011-06-21 02:14:22.125 172 12695.17 130.18 55056.43 88888.00 2011-06-21 02:14:22.250 172 12695.20 130.20 55056.43 88888.00 2011-06-21 02:14:22.375 172 12695.20 130.22 55056.43 88888.00 2011-06-21 02:14:22.500 172 12695.23 130.22 55056.40 88888.00 2011-06-21 02:14:22.625 172 12695.20 130.22 55056.40 88888.00 2011-06-21 02:14:22.750 172 12695.12 130.18 55056.43 88888.00 2011-06-21 02:14:22.875 172 12695.10 130.22 55056.45 88888.00 2011-06-21 02:14:23.000 172 12695.15 130.22 55056.43 88888.00 2011-06-21 02:14:23.125 172 12695.17 130.20 55056.43 88888.00 2011-06-21 02:14:23.250 172 12695.17 130.18 55056.43 88888.00 2011-06-21 02:14:23.375 172 12695.23 130.20 55056.43 88888.00 2011-06-21 02:14:23.500 172 12695.20 130.22 55056.40 88888.00 2011-06-21 02:14:23.625 172 12695.25 130.22 55056.40 88888.00 2011-06-21 02:14:23.750 172 12695.38 130.25 55056.43 88888.00 2011-06-21 02:14:23.875 172 12695.27 130.22 55056.40 88888.00 2011-06-21 02:14:24.000 172 12695.30 130.28 55056.45 88888.00 2011-06-21 02:14:24.125 172 12695.30 130.22 55056.45 88888.00 2011-06-21 02:14:24.250 172 12695.33 130.22 55056.47 88888.00 2011-06-21 02:14:24.375 172 12695.30 130.25 55056.43 88888.00 2011-06-21 02:14:24.500 172 12695.27 130.22 55056.43 88888.00 2011-06-21 02:14:24.625 172 12695.25 130.22 55056.43 88888.00 2011-06-21 02:14:24.750 172 12695.23 130.25 55056.45 88888.00 2011-06-21 02:14:24.875 172 12695.25 130.25 55056.45 88888.00 2011-06-21 02:14:25.000 172 12695.25 130.22 55056.45 88888.00 2011-06-21 02:14:25.125 172 12695.20 130.22 55056.45 88888.00 2011-06-21 02:14:25.250 172 12695.17 130.25 55056.43 88888.00 2011-06-21 02:14:25.375 172 12695.25 130.28 55056.43 88888.00 2011-06-21 02:14:25.500 172 12695.25 130.28 55056.45 88888.00 2011-06-21 02:14:25.625 172 12695.30 130.28 55056.43 88888.00 2011-06-21 02:14:25.750 172 12695.30 130.25 55056.43 88888.00 2011-06-21 02:14:25.875 172 12695.33 130.28 55056.47 88888.00 2011-06-21 02:14:26.000 172 12695.33 130.30 55056.47 88888.00 2011-06-21 02:14:26.125 172 12695.25 130.32 55056.50 88888.00 2011-06-21 02:14:26.250 172 12695.25 130.28 55056.47 88888.00 2011-06-21 02:14:26.375 172 12695.25 130.28 55056.47 88888.00 2011-06-21 02:14:26.500 172 12695.23 130.30 55056.47 88888.00 2011-06-21 02:14:26.625 172 12695.23 130.28 55056.47 88888.00 2011-06-21 02:14:26.750 172 12695.25 130.30 55056.47 88888.00 2011-06-21 02:14:26.875 172 12695.25 130.32 55056.47 88888.00 2011-06-21 02:14:27.000 172 12695.27 130.32 55056.50 88888.00 2011-06-21 02:14:27.125 172 12695.33 130.38 55056.53 88888.00 2011-06-21 02:14:27.250 172 12695.40 130.38 55056.53 88888.00 2011-06-21 02:14:27.375 172 12695.48 130.38 55056.50 88888.00 2011-06-21 02:14:27.500 172 12695.38 130.35 55056.47 88888.00 2011-06-21 02:14:27.625 172 12695.27 130.35 55056.50 88888.00 2011-06-21 02:14:27.750 172 12695.25 130.35 55056.50 88888.00 2011-06-21 02:14:27.875 172 12695.25 130.30 55056.47 88888.00 2011-06-21 02:14:28.000 172 12695.27 130.28 55056.45 88888.00 2011-06-21 02:14:28.125 172 12695.30 130.30 55056.47 88888.00 2011-06-21 02:14:28.250 172 12695.33 130.28 55056.47 88888.00 2011-06-21 02:14:28.375 172 12695.38 130.32 55056.47 88888.00 2011-06-21 02:14:28.500 172 12695.38 130.35 55056.53 88888.00 2011-06-21 02:14:28.625 172 12695.35 130.40 55056.53 88888.00 2011-06-21 02:14:28.750 172 12695.35 130.40 55056.50 88888.00 2011-06-21 02:14:28.875 172 12695.30 130.38 55056.50 88888.00 2011-06-21 02:14:29.000 172 12695.35 130.38 55056.47 88888.00 2011-06-21 02:14:29.125 172 12695.35 130.40 55056.50 88888.00 2011-06-21 02:14:29.250 172 12695.25 130.38 55056.50 88888.00 2011-06-21 02:14:29.375 172 12695.30 130.38 55056.50 88888.00 2011-06-21 02:14:29.500 172 12695.38 130.40 55056.53 88888.00 2011-06-21 02:14:29.625 172 12695.45 130.45 55056.57 88888.00 2011-06-21 02:14:29.750 172 12695.45 130.47 55056.57 88888.00 2011-06-21 02:14:29.875 172 12695.38 130.40 55056.55 88888.00 2011-06-21 02:14:30.000 172 12695.38 130.40 55056.55 88888.00 2011-06-21 02:14:30.125 172 12695.40 130.40 55056.53 88888.00 2011-06-21 02:14:30.250 172 12695.42 130.43 55056.55 88888.00 2011-06-21 02:14:30.375 172 12695.45 130.45 55056.60 88888.00 2011-06-21 02:14:30.500 172 12695.42 130.45 55056.60 88888.00 2011-06-21 02:14:30.625 172 12695.40 130.45 55056.60 88888.00 2011-06-21 02:14:30.750 172 12695.38 130.45 55056.57 88888.00 2011-06-21 02:14:30.875 172 12695.35 130.45 55056.57 88888.00 2011-06-21 02:14:31.000 172 12695.38 130.47 55056.55 88888.00 2011-06-21 02:14:31.125 172 12695.45 130.47 55056.57 88888.00 2011-06-21 02:14:31.250 172 12695.42 130.40 55056.57 88888.00 2011-06-21 02:14:31.375 172 12695.38 130.40 55056.55 88888.00 2011-06-21 02:14:31.500 172 12695.38 130.43 55056.57 88888.00 2011-06-21 02:14:31.625 172 12695.42 130.40 55056.57 88888.00 2011-06-21 02:14:31.750 172 12695.42 130.40 55056.57 88888.00 2011-06-21 02:14:31.875 172 12695.42 130.43 55056.57 88888.00 2011-06-21 02:14:32.000 172 12695.45 130.45 55056.57 88888.00 2011-06-21 02:14:32.125 172 12695.42 130.45 55056.57 88888.00 2011-06-21 02:14:32.250 172 12695.42 130.40 55056.57 88888.00 2011-06-21 02:14:32.375 172 12695.42 130.40 55056.55 88888.00 2011-06-21 02:14:32.500 172 12695.40 130.43 55056.55 88888.00 2011-06-21 02:14:32.625 172 12695.40 130.43 55056.57 88888.00 2011-06-21 02:14:32.750 172 12695.45 130.43 55056.55 88888.00 2011-06-21 02:14:32.875 172 12695.40 130.40 55056.53 88888.00 2011-06-21 02:14:33.000 172 12695.40 130.43 55056.55 88888.00 2011-06-21 02:14:33.125 172 12695.38 130.43 55056.57 88888.00 2011-06-21 02:14:33.250 172 12695.35 130.38 55056.57 88888.00 2011-06-21 02:14:33.375 172 12695.42 130.40 55056.57 88888.00 2011-06-21 02:14:33.500 172 12695.48 130.40 55056.57 88888.00 2011-06-21 02:14:33.625 172 12695.42 130.45 55056.57 88888.00 2011-06-21 02:14:33.750 172 12695.42 130.45 55056.57 88888.00 2011-06-21 02:14:33.875 172 12695.40 130.43 55056.60 88888.00 2011-06-21 02:14:34.000 172 12695.35 130.45 55056.60 88888.00 2011-06-21 02:14:34.125 172 12695.30 130.47 55056.62 88888.00 2011-06-21 02:14:34.250 172 12695.33 130.50 55056.62 88888.00 2011-06-21 02:14:34.375 172 12695.38 130.50 55056.62 88888.00 2011-06-21 02:14:34.500 172 12695.40 130.53 55056.60 88888.00 2011-06-21 02:14:34.625 172 12695.40 130.55 55056.53 88888.00 2011-06-21 02:14:34.750 172 12695.40 130.53 55056.57 88888.00 2011-06-21 02:14:34.875 172 12695.38 130.50 55056.68 88888.00 2011-06-21 02:14:35.000 172 12695.30 130.47 55056.68 88888.00 2011-06-21 02:14:35.125 172 12695.30 130.47 55056.62 88888.00 2011-06-21 02:14:35.250 172 12695.27 130.50 55056.62 88888.00 2011-06-21 02:14:35.375 172 12695.25 130.50 55056.62 88888.00 2011-06-21 02:14:35.500 172 12695.27 130.53 55056.65 88888.00 2011-06-21 02:14:35.625 172 12695.35 130.55 55056.65 88888.00 2011-06-21 02:14:35.750 172 12695.35 130.55 55056.65 88888.00 2011-06-21 02:14:35.875 172 12695.33 130.55 55056.62 88888.00 2011-06-21 02:14:36.000 172 12695.30 130.53 55056.60 88888.00 2011-06-21 02:14:36.125 172 12695.40 130.55 55056.60 88888.00 2011-06-21 02:14:36.250 172 12695.38 130.55 55056.62 88888.00 2011-06-21 02:14:36.375 172 12695.40 130.55 55056.65 88888.00 2011-06-21 02:14:36.500 172 12695.38 130.55 55056.62 88888.00 2011-06-21 02:14:36.625 172 12695.35 130.55 55056.65 88888.00 2011-06-21 02:14:36.750 172 12695.42 130.55 55056.65 88888.00 2011-06-21 02:14:36.875 172 12695.42 130.55 55056.65 88888.00 2011-06-21 02:14:37.000 172 12695.40 130.55 55056.62 88888.00 2011-06-21 02:14:37.125 172 12695.38 130.53 55056.62 88888.00 2011-06-21 02:14:37.250 172 12695.38 130.53 55056.62 88888.00 2011-06-21 02:14:37.375 172 12695.40 130.53 55056.65 88888.00 2011-06-21 02:14:37.500 172 12695.45 130.53 55056.62 88888.00 2011-06-21 02:14:37.625 172 12695.45 130.57 55056.62 88888.00 2011-06-21 02:14:37.750 172 12695.48 130.60 55056.62 88888.00 2011-06-21 02:14:37.875 172 12695.42 130.57 55056.62 88888.00 2011-06-21 02:14:38.000 172 12695.45 130.55 55056.62 88888.00 2011-06-21 02:14:38.125 172 12695.52 130.57 55056.62 88888.00 2011-06-21 02:14:38.250 172 12695.50 130.62 55056.68 88888.00 2011-06-21 02:14:38.375 172 12695.52 130.65 55056.68 88888.00 2011-06-21 02:14:38.500 172 12695.52 130.62 55056.65 88888.00 2011-06-21 02:14:38.625 172 12695.52 130.65 55056.65 88888.00 2011-06-21 02:14:38.750 172 12695.52 130.62 55056.65 88888.00 2011-06-21 02:14:38.875 172 12695.48 130.60 55056.62 88888.00 2011-06-21 02:14:39.000 172 12695.45 130.60 55056.62 88888.00 2011-06-21 02:14:39.125 172 12695.55 130.62 55056.65 88888.00 2011-06-21 02:14:39.250 172 12695.50 130.65 55056.62 88888.00 2011-06-21 02:14:39.375 172 12695.52 130.68 55056.60 88888.00 2011-06-21 02:14:39.500 172 12695.50 130.70 55056.65 88888.00 2011-06-21 02:14:39.625 172 12695.50 130.68 55056.65 88888.00 2011-06-21 02:14:39.750 172 12695.48 130.68 55056.68 88888.00 2011-06-21 02:14:39.875 172 12695.52 130.70 55056.68 88888.00 2011-06-21 02:14:40.000 172 12695.55 130.70 55056.68 88888.00 2011-06-21 02:14:40.125 172 12695.50 130.68 55056.68 88888.00 2011-06-21 02:14:40.250 172 12695.55 130.70 55056.70 88888.00 2011-06-21 02:14:40.375 172 12695.62 130.72 55056.70 88888.00 2011-06-21 02:14:40.500 172 12695.67 130.70 55056.68 88888.00 2011-06-21 02:14:40.625 172 12695.62 130.65 55056.65 88888.00 2011-06-21 02:14:40.750 172 12695.62 130.68 55056.68 88888.00 2011-06-21 02:14:40.875 172 12695.58 130.70 55056.70 88888.00 2011-06-21 02:14:41.000 172 12695.60 130.72 55056.70 88888.00 2011-06-21 02:14:41.125 172 12695.60 130.72 55056.72 88888.00 2011-06-21 02:14:41.250 172 12695.60 130.70 55056.72 88888.00 2011-06-21 02:14:41.375 172 12695.67 130.70 55056.72 88888.00 2011-06-21 02:14:41.500 172 12695.65 130.72 55056.70 88888.00 2011-06-21 02:14:41.625 172 12695.52 130.75 55056.72 88888.00 2011-06-21 02:14:41.750 172 12695.52 130.72 55056.72 88888.00 2011-06-21 02:14:41.875 172 12695.58 130.70 55056.72 88888.00 2011-06-21 02:14:42.000 172 12695.60 130.75 55056.70 88888.00 2011-06-21 02:14:42.125 172 12695.60 130.75 55056.72 88888.00 2011-06-21 02:14:42.250 172 12695.62 130.78 55056.75 88888.00 2011-06-21 02:14:42.375 172 12695.62 130.78 55056.72 88888.00 2011-06-21 02:14:42.500 172 12695.62 130.75 55056.72 88888.00 2011-06-21 02:14:42.625 172 12695.67 130.75 55056.72 88888.00 2011-06-21 02:14:42.750 172 12695.62 130.72 55056.72 88888.00 2011-06-21 02:14:42.875 172 12695.58 130.72 55056.72 88888.00 2011-06-21 02:14:43.000 172 12695.58 130.78 55056.72 88888.00 2011-06-21 02:14:43.125 172 12695.60 130.80 55056.75 88888.00 2011-06-21 02:14:43.250 172 12695.62 130.78 55056.75 88888.00 2011-06-21 02:14:43.375 172 12695.65 130.78 55056.75 88888.00 2011-06-21 02:14:43.500 172 12695.65 130.78 55056.75 88888.00 2011-06-21 02:14:43.625 172 12695.70 130.80 55056.78 88888.00 2011-06-21 02:14:43.750 172 12695.73 130.80 55056.75 88888.00 2011-06-21 02:14:43.875 172 12695.77 130.78 55056.75 88888.00 2011-06-21 02:14:44.000 172 12695.67 130.75 55056.75 88888.00 2011-06-21 02:14:44.125 172 12695.62 130.75 55056.75 88888.00 2011-06-21 02:14:44.250 172 12695.65 130.75 55056.75 88888.00 2011-06-21 02:14:44.375 172 12695.73 130.78 55056.75 88888.00 2011-06-21 02:14:44.500 172 12695.80 130.80 55056.75 88888.00 2011-06-21 02:14:44.625 172 12695.77 130.80 55056.75 88888.00 2011-06-21 02:14:44.750 172 12695.75 130.80 55056.75 88888.00 2011-06-21 02:14:44.875 172 12695.77 130.82 55056.78 88888.00 2011-06-21 02:14:45.000 172 12695.83 130.82 55056.78 88888.00 2011-06-21 02:14:45.125 172 12695.77 130.80 55056.75 88888.00 2011-06-21 02:14:45.250 172 12695.73 130.80 55056.80 88888.00 2011-06-21 02:14:45.375 172 12695.73 130.82 55056.78 88888.00 2011-06-21 02:14:45.500 172 12695.67 130.78 55056.78 88888.00 2011-06-21 02:14:45.625 172 12695.70 130.80 55056.78 88888.00 2011-06-21 02:14:45.750 172 12695.65 130.80 55056.78 88888.00 2011-06-21 02:14:45.875 172 12695.58 130.82 55056.78 88888.00 2011-06-21 02:14:46.000 172 12695.58 130.80 55056.78 88888.00 2011-06-21 02:14:46.125 172 12695.60 130.80 55056.78 88888.00 2011-06-21 02:14:46.250 172 12695.67 130.82 55056.78 88888.00 2011-06-21 02:14:46.375 172 12695.80 130.82 55056.75 88888.00 2011-06-21 02:14:46.500 172 12695.70 130.85 55056.78 88888.00 2011-06-21 02:14:46.625 172 12695.58 130.88 55056.80 88888.00 2011-06-21 02:14:46.750 172 12695.58 130.85 55056.78 88888.00 2011-06-21 02:14:46.875 172 12695.65 130.82 55056.78 88888.00 2011-06-21 02:14:47.000 172 12695.75 130.82 55056.80 88888.00 2011-06-21 02:14:47.125 172 12695.80 130.85 55056.80 88888.00 2011-06-21 02:14:47.250 172 12695.83 130.85 55056.78 88888.00 2011-06-21 02:14:47.375 172 12695.85 130.82 55056.78 88888.00 2011-06-21 02:14:47.500 172 12695.88 130.85 55056.80 88888.00 2011-06-21 02:14:47.625 172 12695.88 130.88 55056.78 88888.00 2011-06-21 02:14:47.750 172 12695.88 130.85 55056.78 88888.00 2011-06-21 02:14:47.875 172 12695.85 130.85 55056.78 88888.00 2011-06-21 02:14:48.000 172 12695.80 130.85 55056.78 88888.00 2011-06-21 02:14:48.125 172 12695.80 130.88 55056.80 88888.00 2011-06-21 02:14:48.250 172 12695.83 130.85 55056.80 88888.00 2011-06-21 02:14:48.375 172 12695.88 130.90 55056.78 88888.00 2011-06-21 02:14:48.500 172 12695.83 130.88 55056.78 88888.00 2011-06-21 02:14:48.625 172 12695.75 130.85 55056.78 88888.00 2011-06-21 02:14:48.750 172 12695.75 130.90 55056.80 88888.00 2011-06-21 02:14:48.875 172 12695.77 130.90 55056.80 88888.00 2011-06-21 02:14:49.000 172 12695.75 130.90 55056.80 88888.00 2011-06-21 02:14:49.125 172 12695.80 130.93 55056.80 88888.00 2011-06-21 02:14:49.250 172 12695.85 130.88 55056.78 88888.00 2011-06-21 02:14:49.375 172 12695.90 130.93 55056.80 88888.00 2011-06-21 02:14:49.500 172 12695.90 130.93 55056.80 88888.00 2011-06-21 02:14:49.625 172 12695.83 130.93 55056.82 88888.00 2011-06-21 02:14:49.750 172 12695.83 130.90 55056.80 88888.00 2011-06-21 02:14:49.875 172 12695.90 130.90 55056.78 88888.00 2011-06-21 02:14:50.000 172 12695.92 130.93 55056.78 88888.00 2011-06-21 02:14:50.125 172 12695.98 130.93 55056.80 88888.00 2011-06-21 02:14:50.250 172 12695.92 130.93 55056.78 88888.00 2011-06-21 02:14:50.375 172 12695.90 130.93 55056.78 88888.00 2011-06-21 02:14:50.500 172 12695.95 130.93 55056.80 88888.00 2011-06-21 02:14:50.625 172 12695.95 130.93 55056.80 88888.00 2011-06-21 02:14:50.750 172 12695.98 130.95 55056.78 88888.00 2011-06-21 02:14:50.875 172 12695.95 130.97 55056.78 88888.00 2011-06-21 02:14:51.000 172 12695.92 130.97 55056.80 88888.00 2011-06-21 02:14:51.125 172 12695.92 130.95 55056.80 88888.00 2011-06-21 02:14:51.250 172 12695.90 130.90 55056.78 88888.00 2011-06-21 02:14:51.375 172 12695.95 130.95 55056.80 88888.00 2011-06-21 02:14:51.500 172 12696.00 131.00 55056.82 88888.00 2011-06-21 02:14:51.625 172 12696.00 130.97 55056.82 88888.00 2011-06-21 02:14:51.750 172 12695.95 130.95 55056.82 88888.00 2011-06-21 02:14:51.875 172 12695.92 130.95 55056.85 88888.00 2011-06-21 02:14:52.000 172 12695.95 130.97 55056.82 88888.00 2011-06-21 02:14:52.125 172 12696.02 131.03 55056.85 88888.00 2011-06-21 02:14:52.250 172 12695.98 131.00 55056.82 88888.00 2011-06-21 02:14:52.375 172 12695.98 130.97 55056.82 88888.00 2011-06-21 02:14:52.500 172 12695.92 130.97 55056.85 88888.00 2011-06-21 02:14:52.625 172 12696.00 131.00 55056.82 88888.00 2011-06-21 02:14:52.750 172 12696.05 131.00 55056.85 88888.00 2011-06-21 02:14:52.875 172 12696.05 131.00 55056.85 88888.00 2011-06-21 02:14:53.000 172 12696.00 131.00 55056.88 88888.00 2011-06-21 02:14:53.125 172 12696.00 130.97 55056.88 88888.00 2011-06-21 02:14:53.250 172 12695.98 131.00 55056.90 88888.00 2011-06-21 02:14:53.375 172 12696.05 131.07 55056.93 88888.00 2011-06-21 02:14:53.500 172 12696.02 131.07 55056.88 88888.00 2011-06-21 02:14:53.625 172 12696.02 131.03 55056.85 88888.00 2011-06-21 02:14:53.750 172 12696.02 131.00 55056.85 88888.00 2011-06-21 02:14:53.875 172 12696.02 131.05 55056.85 88888.00 2011-06-21 02:14:54.000 172 12696.02 131.05 55056.85 88888.00 2011-06-21 02:14:54.125 172 12695.98 131.05 55056.88 88888.00 2011-06-21 02:14:54.250 172 12695.90 131.03 55056.88 88888.00 2011-06-21 02:14:54.375 172 12695.92 131.03 55056.85 88888.00 2011-06-21 02:14:54.500 172 12696.02 131.05 55056.85 88888.00 2011-06-21 02:14:54.625 172 12696.05 131.05 55056.85 88888.00 2011-06-21 02:14:54.750 172 12696.05 131.00 55056.82 88888.00 2011-06-21 02:14:54.875 172 12696.05 131.03 55056.85 88888.00 2011-06-21 02:14:55.000 172 12696.08 131.05 55056.88 88888.00 2011-06-21 02:14:55.125 172 12696.05 131.05 55056.90 88888.00 2011-06-21 02:14:55.250 172 12695.98 131.05 55056.88 88888.00 2011-06-21 02:14:55.375 172 12696.02 131.07 55056.85 88888.00 2011-06-21 02:14:55.500 172 12696.05 131.10 55056.85 88888.00 2011-06-21 02:14:55.625 172 12696.00 131.07 55056.88 88888.00 2011-06-21 02:14:55.750 172 12696.05 131.07 55056.88 88888.00 2011-06-21 02:14:55.875 172 12696.08 131.10 55056.85 88888.00 2011-06-21 02:14:56.000 172 12696.08 131.07 55056.88 88888.00 2011-06-21 02:14:56.125 172 12696.10 131.12 55056.90 88888.00 2011-06-21 02:14:56.250 172 12696.10 131.12 55056.93 88888.00 2011-06-21 02:14:56.375 172 12696.05 131.07 55056.88 88888.00 2011-06-21 02:14:56.500 172 12696.00 131.03 55056.85 88888.00 2011-06-21 02:14:56.625 172 12696.00 131.03 55056.85 88888.00 2011-06-21 02:14:56.750 172 12695.95 131.03 55056.85 88888.00 2011-06-21 02:14:56.875 172 12695.98 131.05 55056.88 88888.00 2011-06-21 02:14:57.000 172 12696.02 131.07 55056.90 88888.00 2011-06-21 02:14:57.125 172 12696.10 131.10 55056.93 88888.00 2011-06-21 02:14:57.250 172 12696.12 131.07 55056.90 88888.00 2011-06-21 02:14:57.375 172 12696.10 131.10 55056.88 88888.00 2011-06-21 02:14:57.500 172 12696.05 131.07 55056.88 88888.00 2011-06-21 02:14:57.625 172 12696.05 131.07 55056.88 88888.00 2011-06-21 02:14:57.750 172 12696.15 131.07 55056.88 88888.00 2011-06-21 02:14:57.875 172 12696.17 131.07 55056.90 88888.00 2011-06-21 02:14:58.000 172 12696.17 131.05 55056.85 88888.00 2011-06-21 02:14:58.125 172 12696.12 131.05 55056.88 88888.00 2011-06-21 02:14:58.250 172 12696.08 131.07 55056.88 88888.00 2011-06-21 02:14:58.375 172 12696.08 131.07 55056.90 88888.00 2011-06-21 02:14:58.500 172 12696.05 131.07 55056.90 88888.00 2011-06-21 02:14:58.625 172 12696.10 131.10 55056.93 88888.00 2011-06-21 02:14:58.750 172 12696.20 131.12 55056.95 88888.00 2011-06-21 02:14:58.875 172 12696.15 131.15 55056.95 88888.00 2011-06-21 02:14:59.000 172 12696.17 131.12 55056.97 88888.00 2011-06-21 02:14:59.125 172 12696.25 131.10 55056.95 88888.00 2011-06-21 02:14:59.250 172 12696.23 131.12 55056.95 88888.00 2011-06-21 02:14:59.375 172 12696.20 131.15 55056.90 88888.00 2011-06-21 02:14:59.500 172 12696.08 131.10 55056.93 88888.00 2011-06-21 02:14:59.625 172 12696.05 131.07 55056.93 88888.00 2011-06-21 02:14:59.750 172 12696.12 131.10 55056.95 88888.00 2011-06-21 02:14:59.875 172 12696.15 131.15 55056.97 88888.00 2011-06-21 02:15:00.000 172 12696.15 131.12 55056.97 88888.00 2011-06-21 02:15:00.125 172 12696.10 131.12 55056.97 88888.00 2011-06-21 02:15:00.250 172 12696.08 131.12 55057.00 88888.00 2011-06-21 02:15:00.375 172 12696.08 131.12 55056.97 88888.00 2011-06-21 02:15:00.500 172 12696.10 131.15 55056.95 88888.00 2011-06-21 02:15:00.625 172 12696.10 131.15 55056.95 88888.00 2011-06-21 02:15:00.750 172 12696.12 131.18 55056.95 88888.00 2011-06-21 02:15:00.875 172 12696.15 131.18 55056.97 88888.00 2011-06-21 02:15:01.000 172 12696.10 131.12 55056.93 88888.00 2011-06-21 02:15:01.125 172 12696.12 131.15 55056.97 88888.00 2011-06-21 02:15:01.250 172 12696.12 131.18 55056.97 88888.00 2011-06-21 02:15:01.375 172 12696.12 131.20 55056.97 88888.00 2011-06-21 02:15:01.500 172 12696.20 131.20 55057.00 88888.00 2011-06-21 02:15:01.625 172 12696.23 131.18 55056.97 88888.00 2011-06-21 02:15:01.750 172 12696.20 131.15 55056.97 88888.00 2011-06-21 02:15:01.875 172 12696.20 131.10 55056.97 88888.00 2011-06-21 02:15:02.000 172 12696.25 131.15 55057.00 88888.00 2011-06-21 02:15:02.125 172 12696.30 131.15 55056.97 88888.00 2011-06-21 02:15:02.250 172 12696.20 131.12 55056.97 88888.00 2011-06-21 02:15:02.375 172 12696.15 131.15 55056.97 88888.00 2011-06-21 02:15:02.500 172 12696.23 131.20 55057.03 88888.00 2011-06-21 02:15:02.625 172 12696.17 131.20 55057.00 88888.00 2011-06-21 02:15:02.750 172 12696.05 131.15 55056.95 88888.00 2011-06-21 02:15:02.875 172 12696.02 131.15 55056.97 88888.00 2011-06-21 02:15:03.000 172 12696.10 131.18 55056.95 88888.00 2011-06-21 02:15:03.125 172 12696.15 131.10 55057.00 88888.00 2011-06-21 02:15:03.250 172 12696.08 131.07 55057.00 88888.00 2011-06-21 02:15:03.375 172 12696.08 131.12 55057.00 88888.00 2011-06-21 02:15:03.500 172 12696.08 131.18 55056.97 88888.00 2011-06-21 02:15:03.625 172 12696.17 131.20 55056.97 88888.00 2011-06-21 02:15:03.750 172 12696.17 131.18 55057.00 88888.00 2011-06-21 02:15:03.875 172 12696.15 131.18 55057.00 88888.00 2011-06-21 02:15:04.000 172 12696.17 131.18 55057.00 88888.00 2011-06-21 02:15:04.125 172 12696.10 131.15 55057.00 88888.00 2011-06-21 02:15:04.250 172 12696.00 131.18 55057.00 88888.00 2011-06-21 02:15:04.375 172 12696.05 131.18 55057.03 88888.00 2011-06-21 02:15:04.500 172 12696.12 131.18 55057.03 88888.00 2011-06-21 02:15:04.625 172 12696.12 131.18 55057.03 88888.00 2011-06-21 02:15:04.750 172 12696.08 131.15 55057.05 88888.00 2011-06-21 02:15:04.875 172 12696.08 131.18 55057.05 88888.00 2011-06-21 02:15:05.000 172 12696.17 131.18 55057.07 88888.00 2011-06-21 02:15:05.125 172 12696.25 131.20 55057.10 88888.00 2011-06-21 02:15:05.250 172 12696.23 131.18 55057.07 88888.00 2011-06-21 02:15:05.375 172 12696.30 131.20 55057.05 88888.00 2011-06-21 02:15:05.500 172 12696.27 131.15 55057.03 88888.00 2011-06-21 02:15:05.625 172 12696.25 131.18 55057.05 88888.00 2011-06-21 02:15:05.750 172 12696.25 131.18 55057.05 88888.00 2011-06-21 02:15:05.875 172 12696.25 131.22 55057.05 88888.00 2011-06-21 02:15:06.000 172 12696.27 131.20 55057.03 88888.00 2011-06-21 02:15:06.125 172 12696.30 131.20 55057.05 88888.00 2011-06-21 02:15:06.250 172 12696.27 131.12 55057.03 88888.00 2011-06-21 02:15:06.375 172 12696.27 131.18 55057.03 88888.00 2011-06-21 02:15:06.500 172 12696.33 131.18 55057.05 88888.00 2011-06-21 02:15:06.625 172 12696.33 131.15 55057.05 88888.00 2011-06-21 02:15:06.750 172 12696.25 131.15 55057.10 88888.00 2011-06-21 02:15:06.875 172 12696.25 131.18 55057.10 88888.00 2011-06-21 02:15:07.000 172 12696.33 131.15 55057.07 88888.00 2011-06-21 02:15:07.125 172 12696.35 131.12 55057.05 88888.00 2011-06-21 02:15:07.250 172 12696.35 131.12 55057.07 88888.00 2011-06-21 02:15:07.375 172 12696.40 131.20 55057.12 88888.00 2011-06-21 02:15:07.500 172 12696.35 131.18 55057.12 88888.00 2011-06-21 02:15:07.625 172 12696.25 131.18 55057.10 88888.00 2011-06-21 02:15:07.750 172 12696.23 131.15 55057.10 88888.00 2011-06-21 02:15:07.875 172 12696.27 131.15 55057.12 88888.00 2011-06-21 02:15:08.000 172 12696.35 131.15 55057.12 88888.00 2011-06-21 02:15:08.125 172 12696.35 131.15 55057.12 88888.00 2011-06-21 02:15:08.250 172 12696.30 131.12 55057.10 88888.00 2011-06-21 02:15:08.375 172 12696.35 131.12 55057.07 88888.00 2011-06-21 02:15:08.500 172 12696.30 131.12 55057.05 88888.00 2011-06-21 02:15:08.625 172 12696.30 131.12 55057.10 88888.00 2011-06-21 02:15:08.750 172 12696.35 131.15 55057.10 88888.00 2011-06-21 02:15:08.875 172 12696.33 131.15 55057.12 88888.00 2011-06-21 02:15:09.000 172 12696.33 131.15 55057.10 88888.00 2011-06-21 02:15:09.125 172 12696.35 131.15 55057.12 88888.00 2011-06-21 02:15:09.250 172 12696.33 131.10 55057.12 88888.00 2011-06-21 02:15:09.375 172 12696.40 131.10 55057.12 88888.00 2011-06-21 02:15:09.500 172 12696.42 131.15 55057.10 88888.00 2011-06-21 02:15:09.625 172 12696.40 131.15 55057.07 88888.00 2011-06-21 02:15:09.750 172 12696.42 131.12 55057.10 88888.00 2011-06-21 02:15:09.875 172 12696.42 131.12 55057.12 88888.00 2011-06-21 02:15:10.000 172 12696.42 131.12 55057.10 88888.00 2011-06-21 02:15:10.125 172 12696.40 131.10 55057.10 88888.00 2011-06-21 02:15:10.250 172 12696.33 131.10 55057.12 88888.00 2011-06-21 02:15:10.375 172 12696.35 131.15 55057.15 88888.00 2011-06-21 02:15:10.500 172 12696.45 131.20 55057.18 88888.00 2011-06-21 02:15:10.625 172 12696.45 131.15 55057.12 88888.00 2011-06-21 02:15:10.750 172 12696.45 131.15 55057.10 88888.00 2011-06-21 02:15:10.875 172 12696.52 131.10 55057.10 88888.00 2011-06-21 02:15:11.000 172 12696.50 131.12 55057.12 88888.00 2011-06-21 02:15:11.125 172 12696.48 131.15 55057.18 88888.00 2011-06-21 02:15:11.250 172 12696.48 131.18 55057.18 88888.00 2011-06-21 02:15:11.375 172 12696.45 131.18 55057.18 88888.00 2011-06-21 02:15:11.500 172 12696.40 131.15 55057.15 88888.00 2011-06-21 02:15:11.625 172 12696.42 131.18 55057.18 88888.00 2011-06-21 02:15:11.750 172 12696.40 131.12 55057.15 88888.00 2011-06-21 02:15:11.875 172 12696.42 131.10 55057.15 88888.00 2011-06-21 02:15:12.000 172 12696.42 131.10 55057.12 88888.00 2011-06-21 02:15:12.125 172 12696.48 131.15 55057.12 88888.00 2011-06-21 02:15:12.250 172 12696.40 131.12 55057.15 88888.00 2011-06-21 02:15:12.375 172 12696.42 131.12 55057.15 88888.00 2011-06-21 02:15:12.500 172 12696.45 131.18 55057.18 88888.00 2011-06-21 02:15:12.625 172 12696.50 131.15 55057.20 88888.00 2011-06-21 02:15:12.750 172 12696.55 131.15 55057.18 88888.00 2011-06-21 02:15:12.875 172 12696.55 131.15 55057.15 88888.00 2011-06-21 02:15:13.000 172 12696.55 131.12 55057.15 88888.00 2011-06-21 02:15:13.125 172 12696.55 131.10 55057.18 88888.00 2011-06-21 02:15:13.250 172 12696.48 131.10 55057.20 88888.00 2011-06-21 02:15:13.375 172 12696.52 131.18 55057.20 88888.00 2011-06-21 02:15:13.500 172 12696.55 131.18 55057.22 88888.00 2011-06-21 02:15:13.625 172 12696.50 131.15 55057.20 88888.00 2011-06-21 02:15:13.750 172 12696.50 131.18 55057.18 88888.00 2011-06-21 02:15:13.875 172 12696.50 131.15 55057.20 88888.00 2011-06-21 02:15:14.000 172 12696.52 131.15 55057.20 88888.00 2011-06-21 02:15:14.125 172 12696.55 131.18 55057.22 88888.00 2011-06-21 02:15:14.250 172 12696.58 131.18 55057.22 88888.00 2011-06-21 02:15:14.375 172 12696.65 131.15 55057.20 88888.00 2011-06-21 02:15:14.500 172 12696.65 131.20 55057.20 88888.00 2011-06-21 02:15:14.625 172 12696.60 131.15 55057.20 88888.00 2011-06-21 02:15:14.750 172 12696.58 131.12 55057.22 88888.00 2011-06-21 02:15:14.875 172 12696.58 131.15 55057.20 88888.00 2011-06-21 02:15:15.000 172 12696.60 131.15 55057.15 88888.00 2011-06-21 02:15:15.125 172 12696.60 131.15 55057.20 88888.00 2011-06-21 02:15:15.250 172 12696.60 131.10 55057.18 88888.00 2011-06-21 02:15:15.375 172 12696.62 131.12 55057.20 88888.00 2011-06-21 02:15:15.500 172 12696.62 131.12 55057.22 88888.00 2011-06-21 02:15:15.625 172 12696.67 131.15 55057.22 88888.00 2011-06-21 02:15:15.750 172 12696.73 131.18 55057.25 88888.00 2011-06-21 02:15:15.875 172 12696.67 131.12 55057.25 88888.00 2011-06-21 02:15:16.000 172 12696.58 131.12 55057.20 88888.00 2011-06-21 02:15:16.125 172 12696.70 131.12 55057.20 88888.00 2011-06-21 02:15:16.250 172 12696.70 131.10 55057.20 88888.00 2011-06-21 02:15:16.375 172 12696.62 131.15 55057.20 88888.00 2011-06-21 02:15:16.500 172 12696.60 131.15 55057.22 88888.00 2011-06-21 02:15:16.625 172 12696.60 131.15 55057.25 88888.00 2011-06-21 02:15:16.750 172 12696.62 131.18 55057.25 88888.00 2011-06-21 02:15:16.875 172 12696.62 131.18 55057.28 88888.00 2011-06-21 02:15:17.000 172 12696.70 131.18 55057.25 88888.00 2011-06-21 02:15:17.125 172 12696.75 131.22 55057.25 88888.00 2011-06-21 02:15:17.250 172 12696.73 131.20 55057.28 88888.00 2011-06-21 02:15:17.375 172 12696.70 131.18 55057.22 88888.00 2011-06-21 02:15:17.500 172 12696.70 131.20 55057.25 88888.00 2011-06-21 02:15:17.625 172 12696.73 131.22 55057.28 88888.00 2011-06-21 02:15:17.750 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:17.875 172 12696.70 131.15 55057.25 88888.00 2011-06-21 02:15:18.000 172 12696.75 131.20 55057.28 88888.00 2011-06-21 02:15:18.125 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:18.250 172 12696.73 131.18 55057.28 88888.00 2011-06-21 02:15:18.375 172 12696.73 131.18 55057.25 88888.00 2011-06-21 02:15:18.500 172 12696.70 131.18 55057.30 88888.00 2011-06-21 02:15:18.625 172 12696.73 131.20 55057.30 88888.00 2011-06-21 02:15:18.750 172 12696.70 131.18 55057.28 88888.00 2011-06-21 02:15:18.875 172 12696.73 131.20 55057.28 88888.00 2011-06-21 02:15:19.000 172 12696.77 131.22 55057.25 88888.00 2011-06-21 02:15:19.125 172 12696.75 131.20 55057.28 88888.00 2011-06-21 02:15:19.250 172 12696.67 131.18 55057.25 88888.00 2011-06-21 02:15:19.375 172 12696.65 131.20 55057.22 88888.00 2011-06-21 02:15:19.500 172 12696.70 131.20 55057.25 88888.00 2011-06-21 02:15:19.625 172 12696.73 131.20 55057.28 88888.00 2011-06-21 02:15:19.750 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:19.875 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:20.000 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:20.125 172 12696.80 131.18 55057.25 88888.00 2011-06-21 02:15:20.250 172 12696.83 131.18 55057.28 88888.00 2011-06-21 02:15:20.375 172 12696.88 131.20 55057.28 88888.00 2011-06-21 02:15:20.500 172 12696.88 131.22 55057.28 88888.00 2011-06-21 02:15:20.625 172 12696.83 131.20 55057.28 88888.00 2011-06-21 02:15:20.750 172 12696.77 131.22 55057.25 88888.00 2011-06-21 02:15:20.875 172 12696.80 131.20 55057.28 88888.00 2011-06-21 02:15:21.000 172 12696.77 131.18 55057.25 88888.00 2011-06-21 02:15:21.125 172 12696.77 131.15 55057.25 88888.00 2011-06-21 02:15:21.250 172 12696.75 131.15 55057.28 88888.00 2011-06-21 02:15:21.375 172 12696.77 131.18 55057.25 88888.00 2011-06-21 02:15:21.500 172 12696.75 131.20 55057.25 88888.00 2011-06-21 02:15:21.625 172 12696.75 131.18 55057.25 88888.00 2011-06-21 02:15:21.750 172 12696.75 131.15 55057.28 88888.00 2011-06-21 02:15:21.875 172 12696.75 131.18 55057.30 88888.00 2011-06-21 02:15:22.000 172 12696.75 131.15 55057.28 88888.00 2011-06-21 02:15:22.125 172 12696.80 131.15 55057.28 88888.00 2011-06-21 02:15:22.250 172 12696.77 131.18 55057.30 88888.00 2011-06-21 02:15:22.375 172 12696.83 131.18 55057.32 88888.00 2011-06-21 02:15:22.500 172 12696.88 131.20 55057.32 88888.00 2011-06-21 02:15:22.625 172 12696.95 131.22 55057.32 88888.00 2011-06-21 02:15:22.750 172 12696.92 131.25 55057.35 88888.00 2011-06-21 02:15:22.875 172 12696.80 131.22 55057.30 88888.00 2011-06-21 02:15:23.000 172 12696.80 131.22 55057.32 88888.00 2011-06-21 02:15:23.125 172 12696.85 131.25 55057.32 88888.00 2011-06-21 02:15:23.250 172 12696.90 131.28 55057.32 88888.00 2011-06-21 02:15:23.375 172 12696.90 131.22 55057.32 88888.00 2011-06-21 02:15:23.500 172 12696.92 131.20 55057.30 88888.00 2011-06-21 02:15:23.625 172 12696.88 131.22 55057.30 88888.00 2011-06-21 02:15:23.750 172 12696.90 131.25 55057.32 88888.00 2011-06-21 02:15:23.875 172 12696.90 131.22 55057.32 88888.00 2011-06-21 02:15:24.000 172 12696.90 131.20 55057.28 88888.00 2011-06-21 02:15:24.125 172 12696.83 131.20 55057.28 88888.00 2011-06-21 02:15:24.250 172 12696.83 131.22 55057.32 88888.00 2011-06-21 02:15:24.375 172 12696.85 131.28 55057.35 88888.00 2011-06-21 02:15:24.500 172 12696.92 131.28 55057.32 88888.00 2011-06-21 02:15:24.625 172 12696.92 131.25 55057.32 88888.00 2011-06-21 02:15:24.750 172 12696.95 131.25 55057.38 88888.00 2011-06-21 02:15:24.875 172 12696.95 131.22 55057.38 88888.00 2011-06-21 02:15:25.000 172 12696.95 131.20 55057.32 88888.00 2011-06-21 02:15:25.125 172 12696.95 131.20 55057.35 88888.00 2011-06-21 02:15:25.250 172 12696.95 131.22 55057.35 88888.00 2011-06-21 02:15:25.375 172 12696.95 131.22 55057.35 88888.00 2011-06-21 02:15:25.500 172 12696.98 131.28 55057.38 88888.00 2011-06-21 02:15:25.625 172 12697.05 131.28 55057.38 88888.00 2011-06-21 02:15:25.750 172 12697.05 131.25 55057.38 88888.00 2011-06-21 02:15:25.875 172 12697.02 131.22 55057.35 88888.00 2011-06-21 02:15:26.000 172 12697.05 131.22 55057.32 88888.00 2011-06-21 02:15:26.125 172 12697.00 131.25 55057.38 88888.00 2011-06-21 02:15:26.250 172 12696.98 131.28 55057.38 88888.00 2011-06-21 02:15:26.375 172 12696.95 131.25 55057.32 88888.00 2011-06-21 02:15:26.500 172 12696.90 131.25 55057.35 88888.00 2011-06-21 02:15:26.625 172 12696.90 131.28 55057.35 88888.00 2011-06-21 02:15:26.750 172 12696.92 131.25 55057.32 88888.00 2011-06-21 02:15:26.875 172 12696.92 131.25 55057.30 88888.00 2011-06-21 02:15:27.000 172 12696.90 131.22 55057.30 88888.00 2011-06-21 02:15:27.125 172 12696.95 131.22 55057.35 88888.00 2011-06-21 02:15:27.250 172 12696.95 131.25 55057.38 88888.00 2011-06-21 02:15:27.375 172 12697.00 131.25 55057.35 88888.00 2011-06-21 02:15:27.500 172 12697.02 131.22 55057.35 88888.00 2011-06-21 02:15:27.625 172 12697.02 131.22 55057.32 88888.00 2011-06-21 02:15:27.750 172 12697.02 131.25 55057.35 88888.00 2011-06-21 02:15:27.875 172 12697.02 131.28 55057.38 88888.00 2011-06-21 02:15:28.000 172 12697.02 131.28 55057.40 88888.00 2011-06-21 02:15:28.125 172 12697.08 131.30 55057.40 88888.00 2011-06-21 02:15:28.250 172 12697.00 131.32 55057.38 88888.00 2011-06-21 02:15:28.375 172 12696.92 131.32 55057.38 88888.00 2011-06-21 02:15:28.500 172 12696.88 131.30 55057.35 88888.00 2011-06-21 02:15:28.625 172 12696.88 131.25 55057.35 88888.00 2011-06-21 02:15:28.750 172 12696.90 131.28 55057.38 88888.00 2011-06-21 02:15:28.875 172 12696.95 131.30 55057.35 88888.00 2011-06-21 02:15:29.000 172 12696.92 131.30 55057.35 88888.00 2011-06-21 02:15:29.125 172 12696.92 131.32 55057.38 88888.00 2011-06-21 02:15:29.250 172 12697.00 131.32 55057.43 88888.00 2011-06-21 02:15:29.375 172 12697.10 131.35 55057.40 88888.00 2011-06-21 02:15:29.500 172 12697.08 131.35 55057.40 88888.00 2011-06-21 02:15:29.625 172 12697.08 131.38 55057.40 88888.00 2011-06-21 02:15:29.750 172 12697.08 131.35 55057.43 88888.00 2011-06-21 02:15:29.875 172 12697.02 131.35 55057.43 88888.00 2011-06-21 02:15:30.000 172 12697.02 131.32 55057.40 88888.00 2011-06-21 02:15:30.125 172 12696.98 131.30 55057.38 88888.00 2011-06-21 02:15:30.250 172 12696.92 131.32 55057.43 88888.00 2011-06-21 02:15:30.375 172 12697.00 131.32 55057.40 88888.00 2011-06-21 02:15:30.500 172 12697.05 131.38 55057.40 88888.00 2011-06-21 02:15:30.625 172 12697.05 131.35 55057.40 88888.00 2011-06-21 02:15:30.750 172 12697.00 131.35 55057.40 88888.00 2011-06-21 02:15:30.875 172 12696.95 131.38 55057.40 88888.00 2011-06-21 02:15:31.000 172 12696.95 131.35 55057.40 88888.00 2011-06-21 02:15:31.125 172 12697.00 131.38 55057.40 88888.00 2011-06-21 02:15:31.250 172 12697.08 131.40 55057.45 88888.00 2011-06-21 02:15:31.375 172 12697.05 131.43 55057.43 88888.00 2011-06-21 02:15:31.500 172 12697.00 131.40 55057.40 88888.00 2011-06-21 02:15:31.625 172 12697.02 131.38 55057.40 88888.00 2011-06-21 02:15:31.750 172 12697.05 131.40 55057.43 88888.00 2011-06-21 02:15:31.875 172 12697.10 131.45 55057.43 88888.00 2011-06-21 02:15:32.000 172 12697.15 131.43 55057.40 88888.00 2011-06-21 02:15:32.125 172 12697.17 131.40 55057.40 88888.00 2011-06-21 02:15:32.250 172 12697.12 131.43 55057.43 88888.00 2011-06-21 02:15:32.375 172 12697.10 131.43 55057.43 88888.00 2011-06-21 02:15:32.500 172 12697.05 131.38 55057.43 88888.00 2011-06-21 02:15:32.625 172 12697.08 131.38 55057.43 88888.00 2011-06-21 02:15:32.750 172 12697.10 131.43 55057.45 88888.00 2011-06-21 02:15:32.875 172 12697.08 131.45 55057.45 88888.00 2011-06-21 02:15:33.000 172 12697.05 131.43 55057.43 88888.00 2011-06-21 02:15:33.125 172 12697.12 131.45 55057.43 88888.00 2011-06-21 02:15:33.250 172 12697.12 131.45 55057.43 88888.00 2011-06-21 02:15:33.375 172 12697.12 131.50 55057.43 88888.00 2011-06-21 02:15:33.500 172 12697.12 131.50 55057.43 88888.00 2011-06-21 02:15:33.625 172 12697.15 131.47 55057.43 88888.00 2011-06-21 02:15:33.750 172 12697.15 131.47 55057.43 88888.00 2011-06-21 02:15:33.875 172 12697.08 131.45 55057.45 88888.00 2011-06-21 02:15:34.000 172 12697.02 131.43 55057.40 88888.00 2011-06-21 02:15:34.125 172 12697.10 131.43 55057.40 88888.00 2011-06-21 02:15:34.250 172 12697.12 131.47 55057.45 88888.00 2011-06-21 02:15:34.375 172 12697.10 131.53 55057.45 88888.00 2011-06-21 02:15:34.500 172 12697.10 131.50 55057.45 88888.00 2011-06-21 02:15:34.625 172 12697.10 131.47 55057.43 88888.00 2011-06-21 02:15:34.750 172 12697.12 131.47 55057.40 88888.00 2011-06-21 02:15:34.875 172 12697.15 131.53 55057.45 88888.00 2011-06-21 02:15:35.000 172 12697.10 131.55 55057.47 88888.00 2011-06-21 02:15:35.125 172 12697.12 131.53 55057.47 88888.00 2011-06-21 02:15:35.250 172 12697.10 131.55 55057.45 88888.00 2011-06-21 02:15:35.375 172 12697.10 131.55 55057.45 88888.00 2011-06-21 02:15:35.500 172 12697.05 131.55 55057.50 88888.00 2011-06-21 02:15:35.625 172 12697.12 131.57 55057.50 88888.00 2011-06-21 02:15:35.750 172 12697.17 131.57 55057.50 88888.00 2011-06-21 02:15:35.875 172 12697.12 131.57 55057.50 88888.00 2011-06-21 02:15:36.000 172 12697.15 131.60 55057.47 88888.00 2011-06-21 02:15:36.125 172 12697.25 131.60 55057.45 88888.00 2011-06-21 02:15:36.250 172 12697.25 131.57 55057.50 88888.00 2011-06-21 02:15:36.375 172 12697.27 131.62 55057.53 88888.00 2011-06-21 02:15:36.500 172 12697.25 131.62 55057.53 88888.00 2011-06-21 02:15:36.625 172 12697.20 131.57 55057.45 88888.00 2011-06-21 02:15:36.750 172 12697.20 131.55 55057.45 88888.00 2011-06-21 02:15:36.875 172 12697.25 131.60 55057.47 88888.00 2011-06-21 02:15:37.000 172 12697.20 131.62 55057.47 88888.00 2011-06-21 02:15:37.125 172 12697.15 131.57 55057.50 88888.00 2011-06-21 02:15:37.250 172 12697.10 131.57 55057.53 88888.00 2011-06-21 02:15:37.375 172 12697.17 131.62 55057.50 88888.00 2011-06-21 02:15:37.500 172 12697.17 131.65 55057.53 88888.00 2011-06-21 02:15:37.625 172 12697.20 131.62 55057.50 88888.00 2011-06-21 02:15:37.750 172 12697.23 131.62 55057.47 88888.00 2011-06-21 02:15:37.875 172 12697.23 131.60 55057.45 88888.00 2011-06-21 02:15:38.000 172 12697.25 131.62 55057.47 88888.00 2011-06-21 02:15:38.125 172 12697.23 131.62 55057.47 88888.00 2011-06-21 02:15:38.250 172 12697.10 131.62 55057.50 88888.00 2011-06-21 02:15:38.375 172 12697.15 131.68 55057.50 88888.00 2011-06-21 02:15:38.500 172 12697.23 131.75 55057.50 88888.00 2011-06-21 02:15:38.625 172 12697.33 131.72 55057.47 88888.00 2011-06-21 02:15:38.750 172 12697.35 131.70 55057.47 88888.00 2011-06-21 02:15:38.875 172 12697.40 131.70 55057.50 88888.00 2011-06-21 02:15:39.000 172 12697.33 131.72 55057.50 88888.00 2011-06-21 02:15:39.125 172 12697.33 131.75 55057.50 88888.00 2011-06-21 02:15:39.250 172 12697.35 131.70 55057.50 88888.00 2011-06-21 02:15:39.375 172 12697.35 131.72 55057.50 88888.00 2011-06-21 02:15:39.500 172 12697.25 131.70 55057.50 88888.00 2011-06-21 02:15:39.625 172 12697.20 131.72 55057.50 88888.00 2011-06-21 02:15:39.750 172 12697.23 131.72 55057.47 88888.00 2011-06-21 02:15:39.875 172 12697.27 131.75 55057.50 88888.00 2011-06-21 02:15:40.000 172 12697.27 131.78 55057.47 88888.00 2011-06-21 02:15:40.125 172 12697.25 131.78 55057.50 88888.00 2011-06-21 02:15:40.250 172 12697.23 131.75 55057.53 88888.00 2011-06-21 02:15:40.375 172 12697.25 131.70 55057.50 88888.00 2011-06-21 02:15:40.500 172 12697.25 131.70 55057.53 88888.00 2011-06-21 02:15:40.625 172 12697.25 131.72 55057.50 88888.00 2011-06-21 02:15:40.750 172 12697.30 131.75 55057.47 88888.00 2011-06-21 02:15:40.875 172 12697.30 131.78 55057.47 88888.00 2011-06-21 02:15:41.000 172 12697.30 131.78 55057.47 88888.00 2011-06-21 02:15:41.125 172 12697.38 131.80 55057.50 88888.00 2011-06-21 02:15:41.250 172 12697.30 131.82 55057.53 88888.00 2011-06-21 02:15:41.375 172 12697.20 131.78 55057.50 88888.00 2011-06-21 02:15:41.500 172 12697.25 131.78 55057.53 88888.00 2011-06-21 02:15:41.625 172 12697.25 131.78 55057.47 88888.00 2011-06-21 02:15:41.750 172 12697.25 131.78 55057.47 88888.00 2011-06-21 02:15:41.875 172 12697.25 131.78 55057.50 88888.00 2011-06-21 02:15:42.000 172 12697.23 131.80 55057.50 88888.00 2011-06-21 02:15:42.125 172 12697.25 131.80 55057.50 88888.00 2011-06-21 02:15:42.250 172 12697.27 131.80 55057.50 88888.00 2011-06-21 02:15:42.375 172 12697.30 131.80 55057.50 88888.00 2011-06-21 02:15:42.500 172 12697.27 131.85 55057.50 88888.00 2011-06-21 02:15:42.625 172 12697.27 131.88 55057.55 88888.00 2011-06-21 02:15:42.750 172 12697.23 131.85 55057.53 88888.00 2011-06-21 02:15:42.875 172 12697.23 131.82 55057.53 88888.00 2011-06-21 02:15:43.000 172 12697.30 131.80 55057.47 88888.00 2011-06-21 02:15:43.125 172 12697.33 131.82 55057.45 88888.00 2011-06-21 02:15:43.250 172 12697.30 131.85 55057.47 88888.00 2011-06-21 02:15:43.375 172 12697.35 131.85 55057.53 88888.00 2011-06-21 02:15:43.500 172 12697.30 131.85 55057.53 88888.00 2011-06-21 02:15:43.625 172 12697.25 131.82 55057.55 88888.00 2011-06-21 02:15:43.750 172 12697.25 131.88 55057.53 88888.00 2011-06-21 02:15:43.875 172 12697.27 131.88 55057.53 88888.00 2011-06-21 02:15:44.000 172 12697.23 131.90 55057.50 88888.00 2011-06-21 02:15:44.125 172 12697.23 131.90 55057.50 88888.00 2011-06-21 02:15:44.250 172 12697.23 131.93 55057.50 88888.00 2011-06-21 02:15:44.375 172 12697.33 131.95 55057.47 88888.00 2011-06-21 02:15:44.500 172 12697.30 131.95 55057.53 88888.00 2011-06-21 02:15:44.625 172 12697.27 131.93 55057.53 88888.00 2011-06-21 02:15:44.750 172 12697.30 131.93 55057.53 88888.00 2011-06-21 02:15:44.875 172 12697.35 131.95 55057.53 88888.00 2011-06-21 02:15:45.000 172 12697.35 131.93 55057.50 88888.00 2011-06-21 02:15:45.125 172 12697.35 131.95 55057.53 88888.00 2011-06-21 02:15:45.250 172 12697.35 131.97 55057.53 88888.00 2011-06-21 02:15:45.375 172 12697.40 131.97 55057.50 88888.00 2011-06-21 02:15:45.500 172 12697.42 132.00 55057.53 88888.00 2011-06-21 02:15:45.625 172 12697.45 132.00 55057.55 88888.00 2011-06-21 02:15:45.750 172 12697.45 132.00 55057.55 88888.00 2011-06-21 02:15:45.875 172 12697.45 132.03 55057.55 88888.00 2011-06-21 02:15:46.000 172 12697.42 132.00 55057.47 88888.00 2011-06-21 02:15:46.125 172 12697.42 131.97 55057.50 88888.00 2011-06-21 02:15:46.250 172 12697.45 132.03 55057.53 88888.00 2011-06-21 02:15:46.375 172 12697.55 132.05 55057.50 88888.00 2011-06-21 02:15:46.500 172 12697.52 132.03 55057.53 88888.00 2011-06-21 02:15:46.625 172 12697.52 132.03 55057.53 88888.00 2011-06-21 02:15:46.750 172 12697.48 132.07 55057.55 88888.00 2011-06-21 02:15:46.875 172 12697.45 132.10 55057.55 88888.00 2011-06-21 02:15:47.000 172 12697.52 132.10 55057.55 88888.00 2011-06-21 02:15:47.125 172 12697.58 132.10 55057.55 88888.00 2011-06-21 02:15:47.250 172 12697.45 132.05 55057.55 88888.00 2011-06-21 02:15:47.375 172 12697.48 132.07 55057.55 88888.00 2011-06-21 02:15:47.500 172 12697.45 132.07 55057.55 88888.00 2011-06-21 02:15:47.625 172 12697.48 132.10 55057.53 88888.00 2011-06-21 02:15:47.750 172 12697.50 132.15 55057.53 88888.00 2011-06-21 02:15:47.875 172 12697.55 132.15 55057.55 88888.00 2011-06-21 02:15:48.000 172 12697.55 132.12 55057.55 88888.00 2011-06-21 02:15:48.125 172 12697.48 132.12 55057.55 88888.00 2011-06-21 02:15:48.250 172 12697.40 132.18 55057.57 88888.00 2011-06-21 02:15:48.375 172 12697.42 132.18 55057.55 88888.00 2011-06-21 02:15:48.500 172 12697.48 132.12 55057.53 88888.00 2011-06-21 02:15:48.625 172 12697.50 132.12 55057.55 88888.00 2011-06-21 02:15:48.750 172 12697.52 132.20 55057.57 88888.00 2011-06-21 02:15:48.875 172 12697.52 132.22 55057.55 88888.00 2011-06-21 02:15:49.000 172 12697.52 132.22 55057.55 88888.00 2011-06-21 02:15:49.125 172 12697.50 132.18 55057.50 88888.00 2011-06-21 02:15:49.250 172 12697.40 132.15 55057.50 88888.00 2011-06-21 02:15:49.375 172 12697.48 132.18 55057.50 88888.00 2011-06-21 02:15:49.500 172 12697.52 132.25 55057.57 88888.00 2011-06-21 02:15:49.625 172 12697.48 132.25 55057.57 88888.00 2011-06-21 02:15:49.750 172 12697.42 132.20 55057.53 88888.00 2011-06-21 02:15:49.875 172 12697.48 132.28 55057.55 88888.00 2011-06-21 02:15:50.000 172 12697.52 132.28 55057.53 88888.00 2011-06-21 02:15:50.125 172 12697.58 132.30 55057.55 88888.00 2011-06-21 02:15:50.250 172 12697.55 132.28 55057.53 88888.00 2011-06-21 02:15:50.375 172 12697.52 132.25 55057.50 88888.00 2011-06-21 02:15:50.500 172 12697.58 132.32 55057.53 88888.00 2011-06-21 02:15:50.625 172 12697.58 132.28 55057.53 88888.00 2011-06-21 02:15:50.750 172 12697.52 132.28 55057.53 88888.00 2011-06-21 02:15:50.875 172 12697.48 132.32 55057.53 88888.00 2011-06-21 02:15:51.000 172 12697.40 132.30 55057.50 88888.00 2011-06-21 02:15:51.125 172 12697.48 132.32 55057.53 88888.00 2011-06-21 02:15:51.250 172 12697.48 132.30 55057.53 88888.00 2011-06-21 02:15:51.375 172 12697.50 132.32 55057.50 88888.00 2011-06-21 02:15:51.500 172 12697.48 132.35 55057.55 88888.00 2011-06-21 02:15:51.625 172 12697.48 132.32 55057.55 88888.00 2011-06-21 02:15:51.750 172 12697.48 132.32 55057.55 88888.00 2011-06-21 02:15:51.875 172 12697.48 132.32 55057.55 88888.00 2011-06-21 02:15:52.000 172 12697.52 132.35 55057.53 88888.00 2011-06-21 02:15:52.125 172 12697.50 132.35 55057.53 88888.00 2011-06-21 02:15:52.250 172 12697.50 132.38 55057.53 88888.00 2011-06-21 02:15:52.375 172 12697.52 132.38 55057.53 88888.00 2011-06-21 02:15:52.500 172 12697.55 132.35 55057.53 88888.00 2011-06-21 02:15:52.625 172 12697.62 132.38 55057.57 88888.00 2011-06-21 02:15:52.750 172 12697.62 132.40 55057.57 88888.00 2011-06-21 02:15:52.875 172 12697.58 132.38 55057.55 88888.00 2011-06-21 02:15:53.000 172 12697.60 132.43 55057.57 88888.00 2011-06-21 02:15:53.125 172 12697.60 132.45 55057.57 88888.00 2011-06-21 02:15:53.250 172 12697.58 132.40 55057.57 88888.00 2011-06-21 02:15:53.375 172 12697.67 132.45 55057.57 88888.00 2011-06-21 02:15:53.500 172 12697.65 132.45 55057.57 88888.00 2011-06-21 02:15:53.625 172 12697.62 132.43 55057.57 88888.00 2011-06-21 02:15:53.750 172 12697.65 132.43 55057.57 88888.00 2011-06-21 02:15:53.875 172 12697.65 132.43 55057.60 88888.00 2011-06-21 02:15:54.000 172 12697.67 132.45 55057.57 88888.00 2011-06-21 02:15:54.125 172 12697.70 132.47 55057.60 88888.00 2011-06-21 02:15:54.250 172 12697.62 132.45 55057.55 88888.00 2011-06-21 02:15:54.375 172 12697.65 132.47 55057.57 88888.00 2011-06-21 02:15:54.500 172 12697.65 132.53 55057.62 88888.00 2011-06-21 02:15:54.625 172 12697.60 132.53 55057.62 88888.00 2011-06-21 02:15:54.750 172 12697.55 132.47 55057.60 88888.00 2011-06-21 02:15:54.875 172 12697.58 132.53 55057.57 88888.00 2011-06-21 02:15:55.000 172 12697.62 132.53 55057.60 88888.00 2011-06-21 02:15:55.125 172 12697.60 132.47 55057.60 88888.00 2011-06-21 02:15:55.250 172 12697.60 132.50 55057.57 88888.00 2011-06-21 02:15:55.375 172 12697.62 132.53 55057.57 88888.00 2011-06-21 02:15:55.500 172 12697.60 132.55 55057.60 88888.00 2011-06-21 02:15:55.625 172 12697.60 132.57 55057.62 88888.00 2011-06-21 02:15:55.750 172 12697.58 132.55 55057.62 88888.00 2011-06-21 02:15:55.875 172 12697.60 132.60 55057.60 88888.00 2011-06-21 02:15:56.000 172 12697.62 132.60 55057.62 88888.00 2011-06-21 02:15:56.125 172 12697.58 132.57 55057.60 88888.00 2011-06-21 02:15:56.250 172 12697.58 132.57 55057.62 88888.00 2011-06-21 02:15:56.375 172 12697.65 132.60 55057.60 88888.00 2011-06-21 02:15:56.500 172 12697.62 132.60 55057.62 88888.00 2011-06-21 02:15:56.625 172 12697.65 132.57 55057.62 88888.00 2011-06-21 02:15:56.750 172 12697.67 132.60 55057.65 88888.00 2011-06-21 02:15:56.875 172 12697.65 132.62 55057.62 88888.00 2011-06-21 02:15:57.000 172 12697.65 132.60 55057.60 88888.00 2011-06-21 02:15:57.125 172 12697.62 132.62 55057.62 88888.00 2011-06-21 02:15:57.250 172 12697.62 132.57 55057.62 88888.00 2011-06-21 02:15:57.375 172 12697.73 132.65 55057.65 88888.00 2011-06-21 02:15:57.500 172 12697.70 132.65 55057.65 88888.00 2011-06-21 02:15:57.625 172 12697.70 132.65 55057.62 88888.00 2011-06-21 02:15:57.750 172 12697.70 132.65 55057.62 88888.00 2011-06-21 02:15:57.875 172 12697.70 132.60 55057.60 88888.00 2011-06-21 02:15:58.000 172 12697.65 132.60 55057.60 88888.00 2011-06-21 02:15:58.125 172 12697.65 132.65 55057.60 88888.00 2011-06-21 02:15:58.250 172 12697.65 132.68 55057.60 88888.00 2011-06-21 02:15:58.375 172 12697.67 132.72 55057.60 88888.00 2011-06-21 02:15:58.500 172 12697.62 132.72 55057.62 88888.00 2011-06-21 02:15:58.625 172 12697.58 132.70 55057.62 88888.00 2011-06-21 02:15:58.750 172 12697.58 132.72 55057.65 88888.00 2011-06-21 02:15:58.875 172 12697.60 132.75 55057.65 88888.00 2011-06-21 02:15:59.000 172 12697.65 132.75 55057.62 88888.00 2011-06-21 02:15:59.125 172 12697.65 132.78 55057.62 88888.00 2011-06-21 02:15:59.250 172 12697.62 132.80 55057.65 88888.00 2011-06-21 02:15:59.375 172 12697.67 132.80 55057.68 88888.00 2011-06-21 02:15:59.500 172 12697.70 132.78 55057.65 88888.00 2011-06-21 02:15:59.625 172 12697.65 132.80 55057.65 88888.00 2011-06-21 02:15:59.750 172 12697.62 132.80 55057.65 88888.00 2011-06-21 02:15:59.875 172 12697.62 132.80 55057.62 88888.00 2011-06-21 02:16:00.000 172 12697.65 132.80 55057.60 88888.00 2011-06-21 02:16:00.125 172 12697.65 132.80 55057.60 88888.00 2011-06-21 02:16:00.250 172 12697.67 132.82 55057.65 88888.00 2011-06-21 02:16:00.375 172 12697.70 132.82 55057.65 88888.00 2011-06-21 02:16:00.500 172 12697.67 132.82 55057.62 88888.00 2011-06-21 02:16:00.625 172 12697.75 132.82 55057.65 88888.00 2011-06-21 02:16:00.750 172 12697.75 132.82 55057.68 88888.00 2011-06-21 02:16:00.875 172 12697.73 132.78 55057.65 88888.00 2011-06-21 02:16:01.000 172 12697.75 132.78 55057.62 88888.00 2011-06-21 02:16:01.125 172 12697.75 132.88 55057.68 88888.00 2011-06-21 02:16:01.250 172 12697.70 132.88 55057.70 88888.00 2011-06-21 02:16:01.375 172 12697.75 132.85 55057.65 88888.00 2011-06-21 02:16:01.500 172 12697.75 132.85 55057.65 88888.00 2011-06-21 02:16:01.625 172 12697.77 132.88 55057.65 88888.00 2011-06-21 02:16:01.750 172 12697.77 132.90 55057.68 88888.00 2011-06-21 02:16:01.875 172 12697.75 132.90 55057.65 88888.00 2011-06-21 02:16:02.000 172 12697.77 132.88 55057.60 88888.00 2011-06-21 02:16:02.125 172 12697.83 132.88 55057.62 88888.00 2011-06-21 02:16:02.250 172 12697.80 132.88 55057.68 88888.00 2011-06-21 02:16:02.375 172 12697.80 132.88 55057.68 88888.00 2011-06-21 02:16:02.500 172 12697.77 132.85 55057.65 88888.00 2011-06-21 02:16:02.625 172 12697.75 132.85 55057.65 88888.00 2011-06-21 02:16:02.750 172 12697.75 132.88 55057.62 88888.00 2011-06-21 02:16:02.875 172 12697.75 132.93 55057.65 88888.00 2011-06-21 02:16:03.000 172 12697.73 132.93 55057.62 88888.00 2011-06-21 02:16:03.125 172 12697.67 132.90 55057.62 88888.00 2011-06-21 02:16:03.250 172 12697.67 132.90 55057.68 88888.00 2011-06-21 02:16:03.375 172 12697.77 132.95 55057.68 88888.00 2011-06-21 02:16:03.500 172 12697.80 132.90 55057.65 88888.00 2011-06-21 02:16:03.625 172 12697.85 132.93 55057.65 88888.00 2011-06-21 02:16:03.750 172 12697.85 132.95 55057.65 88888.00 2011-06-21 02:16:03.875 172 12697.77 132.95 55057.62 88888.00 2011-06-21 02:16:04.000 172 12697.80 132.97 55057.65 88888.00 2011-06-21 02:16:04.125 172 12697.77 132.95 55057.68 88888.00 2011-06-21 02:16:04.250 172 12697.80 132.95 55057.68 88888.00 2011-06-21 02:16:04.375 172 12697.85 132.97 55057.65 88888.00 2011-06-21 02:16:04.500 172 12697.85 132.97 55057.65 88888.00 2011-06-21 02:16:04.625 172 12697.88 133.03 55057.68 88888.00 2011-06-21 02:16:04.750 172 12697.85 133.03 55057.70 88888.00 2011-06-21 02:16:04.875 172 12697.80 133.03 55057.70 88888.00 2011-06-21 02:16:05.000 172 12697.77 133.03 55057.68 88888.00 2011-06-21 02:16:05.125 172 12697.80 133.03 55057.68 88888.00 2011-06-21 02:16:05.250 172 12697.83 133.03 55057.68 88888.00 2011-06-21 02:16:05.375 172 12697.88 133.05 55057.68 88888.00 2011-06-21 02:16:05.500 172 12697.83 133.05 55057.70 88888.00 2011-06-21 02:16:05.625 172 12697.85 133.05 55057.68 88888.00 2011-06-21 02:16:05.750 172 12697.88 133.05 55057.70 88888.00 2011-06-21 02:16:05.875 172 12697.90 133.03 55057.65 88888.00 2011-06-21 02:16:06.000 172 12697.90 133.05 55057.62 88888.00 2011-06-21 02:16:06.125 172 12697.90 133.07 55057.65 88888.00 2011-06-21 02:16:06.250 172 12697.88 133.10 55057.68 88888.00 2011-06-21 02:16:06.375 172 12697.92 133.10 55057.70 88888.00 2011-06-21 02:16:06.500 172 12697.98 133.12 55057.68 88888.00 2011-06-21 02:16:06.625 172 12697.92 133.07 55057.62 88888.00 2011-06-21 02:16:06.750 172 12697.90 133.07 55057.65 88888.00 2011-06-21 02:16:06.875 172 12697.95 133.12 55057.68 88888.00 2011-06-21 02:16:07.000 172 12697.92 133.15 55057.70 88888.00 2011-06-21 02:16:07.125 172 12697.95 133.15 55057.70 88888.00 2011-06-21 02:16:07.250 172 12697.92 133.10 55057.70 88888.00 2011-06-21 02:16:07.375 172 12697.92 133.12 55057.72 88888.00 2011-06-21 02:16:07.500 172 12697.92 133.15 55057.70 88888.00 2011-06-21 02:16:07.625 172 12697.88 133.10 55057.70 88888.00 2011-06-21 02:16:07.750 172 12697.88 133.10 55057.68 88888.00 2011-06-21 02:16:07.875 172 12697.92 133.12 55057.68 88888.00 2011-06-21 02:16:08.000 172 12697.92 133.10 55057.65 88888.00 2011-06-21 02:16:08.125 172 12697.92 133.15 55057.68 88888.00 2011-06-21 02:16:08.250 172 12697.95 133.15 55057.70 88888.00 2011-06-21 02:16:08.375 172 12697.92 133.18 55057.68 88888.00 2011-06-21 02:16:08.500 172 12697.90 133.15 55057.65 88888.00 2011-06-21 02:16:08.625 172 12697.85 133.12 55057.65 88888.00 2011-06-21 02:16:08.750 172 12697.83 133.15 55057.68 88888.00 2011-06-21 02:16:08.875 172 12697.83 133.15 55057.68 88888.00 2011-06-21 02:16:09.000 172 12697.83 133.15 55057.65 88888.00 2011-06-21 02:16:09.125 172 12697.90 133.15 55057.68 88888.00 2011-06-21 02:16:09.250 172 12697.90 133.12 55057.68 88888.00 2011-06-21 02:16:09.375 172 12697.90 133.15 55057.68 88888.00 2011-06-21 02:16:09.500 172 12697.85 133.18 55057.68 88888.00 2011-06-21 02:16:09.625 172 12697.85 133.22 55057.68 88888.00 2011-06-21 02:16:09.750 172 12697.90 133.18 55057.68 88888.00 2011-06-21 02:16:09.875 172 12697.95 133.15 55057.68 88888.00 2011-06-21 02:16:10.000 172 12697.98 133.12 55057.62 88888.00 2011-06-21 02:16:10.125 172 12697.90 133.18 55057.68 88888.00 2011-06-21 02:16:10.250 172 12697.88 133.20 55057.72 88888.00 2011-06-21 02:16:10.375 172 12697.88 133.18 55057.70 88888.00 2011-06-21 02:16:10.500 172 12697.92 133.18 55057.68 88888.00 2011-06-21 02:16:10.625 172 12697.92 133.20 55057.72 88888.00 2011-06-21 02:16:10.750 172 12697.92 133.22 55057.75 88888.00 2011-06-21 02:16:10.875 172 12697.95 133.22 55057.72 88888.00 2011-06-21 02:16:11.000 172 12697.90 133.20 55057.70 88888.00 2011-06-21 02:16:11.125 172 12697.90 133.20 55057.68 88888.00 2011-06-21 02:16:11.250 172 12697.88 133.25 55057.70 88888.00 2011-06-21 02:16:11.375 172 12697.88 133.25 55057.75 88888.00 2011-06-21 02:16:11.500 172 12697.85 133.25 55057.78 88888.00 2011-06-21 02:16:11.625 172 12697.88 133.25 55057.78 88888.00 2011-06-21 02:16:11.750 172 12697.88 133.28 55057.75 88888.00 2011-06-21 02:16:11.875 172 12697.92 133.25 55057.75 88888.00 2011-06-21 02:16:12.000 172 12698.00 133.22 55057.72 88888.00 2011-06-21 02:16:12.125 172 12698.02 133.25 55057.70 88888.00 2011-06-21 02:16:12.250 172 12697.98 133.28 55057.72 88888.00 2011-06-21 02:16:12.375 172 12697.95 133.28 55057.72 88888.00 2011-06-21 02:16:12.500 172 12697.98 133.25 55057.70 88888.00 2011-06-21 02:16:12.625 172 12697.98 133.25 55057.72 88888.00 2011-06-21 02:16:12.750 172 12698.00 133.25 55057.75 88888.00 2011-06-21 02:16:12.875 172 12698.00 133.28 55057.72 88888.00 2011-06-21 02:16:13.000 172 12698.08 133.30 55057.70 88888.00 2011-06-21 02:16:13.125 172 12698.08 133.30 55057.70 88888.00 2011-06-21 02:16:13.250 172 12698.05 133.30 55057.72 88888.00 2011-06-21 02:16:13.375 172 12698.05 133.30 55057.75 88888.00 2011-06-21 02:16:13.500 172 12698.05 133.30 55057.72 88888.00 2011-06-21 02:16:13.625 172 12698.00 133.28 55057.72 88888.00 2011-06-21 02:16:13.750 172 12698.00 133.28 55057.72 88888.00 2011-06-21 02:16:13.875 172 12698.02 133.28 55057.72 88888.00 2011-06-21 02:16:14.000 172 12698.00 133.30 55057.72 88888.00 2011-06-21 02:16:14.125 172 12698.00 133.28 55057.72 88888.00 2011-06-21 02:16:14.250 172 12698.02 133.28 55057.70 88888.00 2011-06-21 02:16:14.375 172 12698.00 133.32 55057.70 88888.00 2011-06-21 02:16:14.500 172 12698.00 133.30 55057.70 88888.00 2011-06-21 02:16:14.625 172 12697.98 133.30 55057.68 88888.00 2011-06-21 02:16:14.750 172 12698.00 133.32 55057.70 88888.00 2011-06-21 02:16:14.875 172 12698.05 133.32 55057.70 88888.00 2011-06-21 02:16:15.000 172 12698.08 133.35 55057.72 88888.00 2011-06-21 02:16:15.125 172 12698.08 133.35 55057.72 88888.00 2011-06-21 02:16:15.250 172 12698.08 133.30 55057.70 88888.00 2011-06-21 02:16:15.375 172 12698.08 133.35 55057.68 88888.00 2011-06-21 02:16:15.500 172 12698.10 133.40 55057.72 88888.00 2011-06-21 02:16:15.625 172 12698.15 133.38 55057.72 88888.00 2011-06-21 02:16:15.750 172 12698.08 133.38 55057.72 88888.00 2011-06-21 02:16:15.875 172 12698.10 133.35 55057.72 88888.00 2011-06-21 02:16:16.000 172 12698.12 133.35 55057.70 88888.00 2011-06-21 02:16:16.125 172 12698.10 133.35 55057.70 88888.00 2011-06-21 02:16:16.250 172 12698.05 133.38 55057.75 88888.00 2011-06-21 02:16:16.375 172 12698.00 133.40 55057.72 88888.00 2011-06-21 02:16:16.500 172 12698.00 133.43 55057.75 88888.00 2011-06-21 02:16:16.625 172 12698.02 133.50 55057.72 88888.00 2011-06-21 02:16:16.750 172 12698.08 133.47 55057.72 88888.00 2011-06-21 02:16:16.875 172 12698.08 133.47 55057.75 88888.00 2011-06-21 02:16:17.000 172 12698.12 133.45 55057.72 88888.00 2011-06-21 02:16:17.125 172 12698.10 133.45 55057.72 88888.00 2011-06-21 02:16:17.250 172 12698.02 133.45 55057.75 88888.00 2011-06-21 02:16:17.375 172 12698.02 133.47 55057.72 88888.00 2011-06-21 02:16:17.500 172 12698.10 133.50 55057.75 88888.00 2011-06-21 02:16:17.625 172 12698.10 133.47 55057.75 88888.00 2011-06-21 02:16:17.750 172 12698.08 133.47 55057.72 88888.00 2011-06-21 02:16:17.875 172 12698.10 133.47 55057.75 88888.00 2011-06-21 02:16:18.000 172 12698.12 133.47 55057.72 88888.00 2011-06-21 02:16:18.125 172 12698.12 133.47 55057.72 88888.00 2011-06-21 02:16:18.250 172 12698.12 133.50 55057.75 88888.00 2011-06-21 02:16:18.375 172 12698.23 133.53 55057.78 88888.00 2011-06-21 02:16:18.500 172 12698.20 133.55 55057.78 88888.00 2011-06-21 02:16:18.625 172 12698.15 133.53 55057.75 88888.00 2011-06-21 02:16:18.750 172 12698.08 133.53 55057.75 88888.00 2011-06-21 02:16:18.875 172 12698.10 133.55 55057.75 88888.00 2011-06-21 02:16:19.000 172 12698.12 133.57 55057.72 88888.00 2011-06-21 02:16:19.125 172 12698.12 133.57 55057.75 88888.00 2011-06-21 02:16:19.250 172 12698.12 133.53 55057.75 88888.00 2011-06-21 02:16:19.375 172 12698.12 133.53 55057.75 88888.00 2011-06-21 02:16:19.500 172 12698.08 133.55 55057.78 88888.00 2011-06-21 02:16:19.625 172 12698.05 133.60 55057.75 88888.00 2011-06-21 02:16:19.750 172 12698.05 133.60 55057.75 88888.00 2011-06-21 02:16:19.875 172 12698.02 133.57 55057.75 88888.00 2011-06-21 02:16:20.000 172 12698.08 133.57 55057.75 88888.00 2011-06-21 02:16:20.125 172 12698.05 133.60 55057.80 88888.00 2011-06-21 02:16:20.250 172 12698.08 133.57 55057.78 88888.00 2011-06-21 02:16:20.375 172 12698.08 133.55 55057.75 88888.00 2011-06-21 02:16:20.500 172 12698.08 133.55 55057.75 88888.00 2011-06-21 02:16:20.625 172 12698.08 133.57 55057.78 88888.00 2011-06-21 02:16:20.750 172 12698.10 133.60 55057.80 88888.00 2011-06-21 02:16:20.875 172 12698.08 133.62 55057.80 88888.00 2011-06-21 02:16:21.000 172 12698.12 133.60 55057.78 88888.00 2011-06-21 02:16:21.125 172 12698.12 133.57 55057.75 88888.00 2011-06-21 02:16:21.250 172 12698.15 133.57 55057.78 88888.00 2011-06-21 02:16:21.375 172 12698.17 133.65 55057.80 88888.00 2011-06-21 02:16:21.500 172 12698.23 133.68 55057.80 88888.00 2011-06-21 02:16:21.625 172 12698.17 133.62 55057.80 88888.00 2011-06-21 02:16:21.750 172 12698.15 133.62 55057.80 88888.00 2011-06-21 02:16:21.875 172 12698.17 133.60 55057.78 88888.00 2011-06-21 02:16:22.000 172 12698.23 133.62 55057.78 88888.00 2011-06-21 02:16:22.125 172 12698.27 133.65 55057.82 88888.00 2011-06-21 02:16:22.250 172 12698.27 133.65 55057.85 88888.00 2011-06-21 02:16:22.375 172 12698.30 133.70 55057.85 88888.00 2011-06-21 02:16:22.500 172 12698.23 133.70 55057.80 88888.00 2011-06-21 02:16:22.625 172 12698.17 133.68 55057.80 88888.00 2011-06-21 02:16:22.750 172 12698.20 133.62 55057.78 88888.00 2011-06-21 02:16:22.875 172 12698.27 133.65 55057.80 88888.00 2011-06-21 02:16:23.000 172 12698.30 133.68 55057.80 88888.00 2011-06-21 02:16:23.125 172 12698.27 133.70 55057.82 88888.00 2011-06-21 02:16:23.250 172 12698.27 133.68 55057.80 88888.00 2011-06-21 02:16:23.375 172 12698.35 133.62 55057.78 88888.00 2011-06-21 02:16:23.500 172 12698.40 133.65 55057.80 88888.00 2011-06-21 02:16:23.625 172 12698.38 133.68 55057.80 88888.00 2011-06-21 02:16:23.750 172 12698.38 133.68 55057.80 88888.00 2011-06-21 02:16:23.875 172 12698.30 133.68 55057.78 88888.00 2011-06-21 02:16:24.000 172 12698.27 133.68 55057.78 88888.00 2011-06-21 02:16:24.125 172 12698.33 133.72 55057.82 88888.00 2011-06-21 02:16:24.250 172 12698.33 133.70 55057.80 88888.00 2011-06-21 02:16:24.375 172 12698.33 133.72 55057.78 88888.00 2011-06-21 02:16:24.500 172 12698.30 133.75 55057.80 88888.00 2011-06-21 02:16:24.625 172 12698.30 133.72 55057.82 88888.00 2011-06-21 02:16:24.750 172 12698.30 133.75 55057.82 88888.00 2011-06-21 02:16:24.875 172 12698.27 133.72 55057.80 88888.00 2011-06-21 02:16:25.000 172 12698.23 133.68 55057.78 88888.00 2011-06-21 02:16:25.125 172 12698.27 133.70 55057.80 88888.00 2011-06-21 02:16:25.250 172 12698.30 133.70 55057.82 88888.00 2011-06-21 02:16:25.375 172 12698.38 133.75 55057.85 88888.00 2011-06-21 02:16:25.500 172 12698.35 133.75 55057.85 88888.00 2011-06-21 02:16:25.625 172 12698.35 133.70 55057.82 88888.00 2011-06-21 02:16:25.750 172 12698.30 133.75 55057.85 88888.00 2011-06-21 02:16:25.875 172 12698.30 133.78 55057.88 88888.00 2011-06-21 02:16:26.000 172 12698.38 133.78 55057.85 88888.00 2011-06-21 02:16:26.125 172 12698.35 133.80 55057.88 88888.00 2011-06-21 02:16:26.250 172 12698.33 133.75 55057.88 88888.00 2011-06-21 02:16:26.375 172 12698.30 133.72 55057.85 88888.00 2011-06-21 02:16:26.500 172 12698.35 133.72 55057.85 88888.00 2011-06-21 02:16:26.625 172 12698.38 133.80 55057.85 88888.00 2011-06-21 02:16:26.750 172 12698.42 133.78 55057.85 88888.00 2011-06-21 02:16:26.875 172 12698.42 133.78 55057.82 88888.00 2011-06-21 02:16:27.000 172 12698.40 133.75 55057.80 88888.00 2011-06-21 02:16:27.125 172 12698.40 133.80 55057.85 88888.00 2011-06-21 02:16:27.250 172 12698.35 133.78 55057.85 88888.00 2011-06-21 02:16:27.375 172 12698.35 133.78 55057.85 88888.00 2011-06-21 02:16:27.500 172 12698.27 133.80 55057.85 88888.00 2011-06-21 02:16:27.625 172 12698.27 133.85 55057.88 88888.00 2011-06-21 02:16:27.750 172 12698.30 133.85 55057.88 88888.00 2011-06-21 02:16:27.875 172 12698.40 133.90 55057.88 88888.00 2011-06-21 02:16:28.000 172 12698.38 133.88 55057.88 88888.00 2011-06-21 02:16:28.125 172 12698.35 133.93 55057.90 88888.00 2011-06-21 02:16:28.250 172 12698.38 133.88 55057.88 88888.00 2011-06-21 02:16:28.375 172 12698.45 133.88 55057.85 88888.00 2011-06-21 02:16:28.500 172 12698.48 133.88 55057.88 88888.00 2011-06-21 02:16:28.625 172 12698.45 133.85 55057.88 88888.00 2011-06-21 02:16:28.750 172 12698.42 133.88 55057.88 88888.00 2011-06-21 02:16:28.875 172 12698.42 133.85 55057.88 88888.00 2011-06-21 02:16:29.000 172 12698.45 133.82 55057.85 88888.00 2011-06-21 02:16:29.125 172 12698.45 133.85 55057.88 88888.00 2011-06-21 02:16:29.250 172 12698.42 133.85 55057.88 88888.00 2011-06-21 02:16:29.375 172 12698.42 133.88 55057.90 88888.00 2011-06-21 02:16:29.500 172 12698.50 133.93 55057.90 88888.00 2011-06-21 02:16:29.625 172 12698.52 133.88 55057.90 88888.00 2011-06-21 02:16:29.750 172 12698.48 133.95 55057.90 88888.00 2011-06-21 02:16:29.875 172 12698.45 133.97 55057.93 88888.00 2011-06-21 02:16:30.000 172 12698.42 133.93 55057.88 88888.00 2011-06-21 02:16:30.125 172 12698.38 133.90 55057.88 88888.00 2011-06-21 02:16:30.250 172 12698.35 133.93 55057.88 88888.00 2011-06-21 02:16:30.375 172 12698.40 133.97 55057.88 88888.00 2011-06-21 02:16:30.500 172 12698.45 134.00 55057.90 88888.00 2011-06-21 02:16:30.625 172 12698.42 134.00 55057.88 88888.00 2011-06-21 02:16:30.750 172 12698.42 133.97 55057.85 88888.00 2011-06-21 02:16:30.875 172 12698.38 133.95 55057.85 88888.00 2011-06-21 02:16:31.000 172 12698.48 133.97 55057.85 88888.00 2011-06-21 02:16:31.125 172 12698.52 134.03 55057.90 88888.00 2011-06-21 02:16:31.250 172 12698.50 133.97 55057.88 88888.00 2011-06-21 02:16:31.375 172 12698.48 134.00 55057.88 88888.00 2011-06-21 02:16:31.500 172 12698.45 134.00 55057.88 88888.00 2011-06-21 02:16:31.625 172 12698.42 134.00 55057.88 88888.00 2011-06-21 02:16:31.750 172 12698.42 133.97 55057.90 88888.00 2011-06-21 02:16:31.875 172 12698.42 134.00 55057.90 88888.00 2011-06-21 02:16:32.000 172 12698.45 133.97 55057.85 88888.00 2011-06-21 02:16:32.125 172 12698.58 134.00 55057.88 88888.00 2011-06-21 02:16:32.250 172 12698.60 134.00 55057.90 88888.00 2011-06-21 02:16:32.375 172 12698.55 134.03 55057.90 88888.00 2011-06-21 02:16:32.500 172 12698.48 134.00 55057.88 88888.00 2011-06-21 02:16:32.625 172 12698.48 134.00 55057.85 88888.00 2011-06-21 02:16:32.750 172 12698.52 134.03 55057.88 88888.00 2011-06-21 02:16:32.875 172 12698.52 134.03 55057.88 88888.00 2011-06-21 02:16:33.000 172 12698.50 134.05 55057.88 88888.00 2011-06-21 02:16:33.125 172 12698.48 134.05 55057.90 88888.00 2011-06-21 02:16:33.250 172 12698.50 134.05 55057.93 88888.00 2011-06-21 02:16:33.375 172 12698.52 134.05 55057.93 88888.00 2011-06-21 02:16:33.500 172 12698.50 134.05 55057.93 88888.00 2011-06-21 02:16:33.625 172 12698.55 134.07 55057.93 88888.00 2011-06-21 02:16:33.750 172 12698.52 134.10 55057.95 88888.00 2011-06-21 02:16:33.875 172 12698.52 134.07 55057.93 88888.00 2011-06-21 02:16:34.000 172 12698.58 134.03 55057.90 88888.00 2011-06-21 02:16:34.125 172 12698.58 134.03 55057.95 88888.00 2011-06-21 02:16:34.250 172 12698.55 134.07 55057.97 88888.00 2011-06-21 02:16:34.375 172 12698.58 134.07 55057.95 88888.00 2011-06-21 02:16:34.500 172 12698.62 134.07 55057.95 88888.00 2011-06-21 02:16:34.625 172 12698.60 134.07 55057.95 88888.00 2011-06-21 02:16:34.750 172 12698.52 134.10 55057.97 88888.00 2011-06-21 02:16:34.875 172 12698.48 134.12 55058.00 88888.00 2011-06-21 02:16:35.000 172 12698.48 134.07 55057.95 88888.00 2011-06-21 02:16:35.125 172 12698.42 134.10 55057.97 88888.00 2011-06-21 02:16:35.250 172 12698.45 134.12 55058.00 88888.00 2011-06-21 02:16:35.375 172 12698.50 134.12 55057.97 88888.00 2011-06-21 02:16:35.500 172 12698.50 134.10 55057.97 88888.00 2011-06-21 02:16:35.625 172 12698.52 134.07 55057.95 88888.00 2011-06-21 02:16:35.750 172 12698.58 134.07 55057.95 88888.00 2011-06-21 02:16:35.875 172 12698.52 134.07 55057.97 88888.00 2011-06-21 02:16:36.000 172 12698.55 134.10 55057.97 88888.00 2011-06-21 02:16:36.125 172 12698.52 134.12 55057.97 88888.00 2011-06-21 02:16:36.250 172 12698.52 134.12 55058.00 88888.00 2011-06-21 02:16:36.375 172 12698.52 134.05 55057.97 88888.00 2011-06-21 02:16:36.500 172 12698.52 134.07 55057.95 88888.00 2011-06-21 02:16:36.625 172 12698.48 134.10 55057.95 88888.00 2011-06-21 02:16:36.750 172 12698.52 134.18 55058.00 88888.00 2011-06-21 02:16:36.875 172 12698.58 134.15 55057.97 88888.00 2011-06-21 02:16:37.000 172 12698.55 134.15 55057.97 88888.00 2011-06-21 02:16:37.125 172 12698.60 134.15 55058.03 88888.00 2011-06-21 02:16:37.250 172 12698.58 134.12 55058.03 88888.00 2011-06-21 02:16:37.375 172 12698.60 134.12 55058.05 88888.00 2011-06-21 02:16:37.500 172 12698.55 134.15 55058.00 88888.00 2011-06-21 02:16:37.625 172 12698.52 134.12 55057.97 88888.00 2011-06-21 02:16:37.750 172 12698.45 134.12 55057.97 88888.00 2011-06-21 02:16:37.875 172 12698.48 134.15 55058.00 88888.00 2011-06-21 02:16:38.000 172 12698.50 134.12 55057.97 88888.00 2011-06-21 02:16:38.125 172 12698.50 134.12 55058.03 88888.00 2011-06-21 02:16:38.250 172 12698.50 134.12 55058.03 88888.00 2011-06-21 02:16:38.375 172 12698.50 134.10 55058.00 88888.00 2011-06-21 02:16:38.500 172 12698.52 134.10 55058.03 88888.00 2011-06-21 02:16:38.625 172 12698.58 134.12 55058.03 88888.00 2011-06-21 02:16:38.750 172 12698.58 134.12 55058.03 88888.00 2011-06-21 02:16:38.875 172 12698.58 134.18 55058.05 88888.00 2011-06-21 02:16:39.000 172 12698.60 134.12 55058.03 88888.00 2011-06-21 02:16:39.125 172 12698.62 134.10 55058.05 88888.00 2011-06-21 02:16:39.250 172 12698.62 134.07 55058.03 88888.00 2011-06-21 02:16:39.375 172 12698.65 134.12 55058.00 88888.00 2011-06-21 02:16:39.500 172 12698.60 134.15 55058.03 88888.00 2011-06-21 02:16:39.625 172 12698.50 134.15 55058.03 88888.00 2011-06-21 02:16:39.750 172 12698.45 134.12 55058.03 88888.00 2011-06-21 02:16:39.875 172 12698.52 134.18 55058.07 88888.00 2011-06-21 02:16:40.000 172 12698.58 134.20 55058.07 88888.00 2011-06-21 02:16:40.125 172 12698.55 134.18 55058.07 88888.00 2011-06-21 02:16:40.250 172 12698.50 134.12 55058.07 88888.00 2011-06-21 02:16:40.375 172 12698.52 134.15 55058.05 88888.00 2011-06-21 02:16:40.500 172 12698.55 134.18 55058.07 88888.00 2011-06-21 02:16:40.625 172 12698.60 134.25 55058.10 88888.00 2011-06-21 02:16:40.750 172 12698.52 134.22 55058.07 88888.00 2011-06-21 02:16:40.875 172 12698.48 134.20 55058.07 88888.00 2011-06-21 02:16:41.000 172 12698.52 134.22 55058.10 88888.00 2011-06-21 02:16:41.125 172 12698.58 134.25 55058.10 88888.00 2011-06-21 02:16:41.250 172 12698.58 134.22 55058.10 88888.00 2011-06-21 02:16:41.375 172 12698.62 134.25 55058.10 88888.00 2011-06-21 02:16:41.500 172 12698.60 134.25 55058.07 88888.00 2011-06-21 02:16:41.625 172 12698.60 134.20 55058.07 88888.00 2011-06-21 02:16:41.750 172 12698.65 134.20 55058.05 88888.00 2011-06-21 02:16:41.875 172 12698.70 134.25 55058.07 88888.00 2011-06-21 02:16:42.000 172 12698.65 134.28 55058.07 88888.00 2011-06-21 02:16:42.125 172 12698.65 134.30 55058.10 88888.00 2011-06-21 02:16:42.250 172 12698.52 134.25 55058.10 88888.00 2011-06-21 02:16:42.375 172 12698.48 134.25 55058.05 88888.00 2011-06-21 02:16:42.500 172 12698.48 134.25 55058.07 88888.00 2011-06-21 02:16:42.625 172 12698.58 134.32 55058.12 88888.00 2011-06-21 02:16:42.750 172 12698.62 134.35 55058.10 88888.00 2011-06-21 02:16:42.875 172 12698.60 134.30 55058.07 88888.00 2011-06-21 02:16:43.000 172 12698.55 134.28 55058.07 88888.00 2011-06-21 02:16:43.125 172 12698.58 134.30 55058.10 88888.00 2011-06-21 02:16:43.250 172 12698.67 134.30 55058.10 88888.00 2011-06-21 02:16:43.375 172 12698.62 134.28 55058.05 88888.00 2011-06-21 02:16:43.500 172 12698.58 134.25 55058.07 88888.00 2011-06-21 02:16:43.625 172 12698.58 134.28 55058.12 88888.00 2011-06-21 02:16:43.750 172 12698.58 134.30 55058.12 88888.00 2011-06-21 02:16:43.875 172 12698.62 134.30 55058.10 88888.00 2011-06-21 02:16:44.000 172 12698.62 134.30 55058.07 88888.00 2011-06-21 02:16:44.125 172 12698.65 134.35 55058.12 88888.00 2011-06-21 02:16:44.250 172 12698.62 134.32 55058.10 88888.00 2011-06-21 02:16:44.375 172 12698.65 134.35 55058.07 88888.00 2011-06-21 02:16:44.500 172 12698.60 134.32 55058.05 88888.00 2011-06-21 02:16:44.625 172 12698.58 134.35 55058.07 88888.00 2011-06-21 02:16:44.750 172 12698.58 134.35 55058.07 88888.00 2011-06-21 02:16:44.875 172 12698.58 134.32 55058.07 88888.00 2011-06-21 02:16:45.000 172 12698.58 134.32 55058.07 88888.00 2011-06-21 02:16:45.125 172 12698.58 134.30 55058.10 88888.00 2011-06-21 02:16:45.250 172 12698.58 134.28 55058.07 88888.00 2011-06-21 02:16:45.375 172 12698.58 134.30 55058.05 88888.00 2011-06-21 02:16:45.500 172 12698.55 134.32 55058.05 88888.00 2011-06-21 02:16:45.625 172 12698.55 134.30 55058.05 88888.00 2011-06-21 02:16:45.750 172 12698.58 134.32 55058.10 88888.00 2011-06-21 02:16:45.875 172 12698.60 134.32 55058.10 88888.00 2011-06-21 02:16:46.000 172 12698.65 134.38 55058.12 88888.00 2011-06-21 02:16:46.125 172 12698.62 134.38 55058.12 88888.00 2011-06-21 02:16:46.250 172 12698.58 134.32 55058.10 88888.00 2011-06-21 02:16:46.375 172 12698.62 134.35 55058.10 88888.00 2011-06-21 02:16:46.500 172 12698.65 134.40 55058.12 88888.00 2011-06-21 02:16:46.625 172 12698.65 134.40 55058.12 88888.00 2011-06-21 02:16:46.750 172 12698.67 134.40 55058.15 88888.00 2011-06-21 02:16:46.875 172 12698.67 134.40 55058.18 88888.00 2011-06-21 02:16:47.000 172 12698.67 134.40 55058.15 88888.00 2011-06-21 02:16:47.125 172 12698.62 134.43 55058.15 88888.00 2011-06-21 02:16:47.250 172 12698.55 134.40 55058.12 88888.00 2011-06-21 02:16:47.375 172 12698.60 134.38 55058.12 88888.00 2011-06-21 02:16:47.500 172 12698.65 134.38 55058.15 88888.00 2011-06-21 02:16:47.625 172 12698.65 134.43 55058.18 88888.00 2011-06-21 02:16:47.750 172 12698.65 134.43 55058.18 88888.00 2011-06-21 02:16:47.875 172 12698.62 134.45 55058.18 88888.00 2011-06-21 02:16:48.000 172 12698.62 134.43 55058.15 88888.00 2011-06-21 02:16:48.125 172 12698.62 134.43 55058.18 88888.00 2011-06-21 02:16:48.250 172 12698.58 134.40 55058.15 88888.00 2011-06-21 02:16:48.375 172 12698.58 134.43 55058.15 88888.00 2011-06-21 02:16:48.500 172 12698.65 134.47 55058.18 88888.00 2011-06-21 02:16:48.625 172 12698.65 134.45 55058.18 88888.00 2011-06-21 02:16:48.750 172 12698.60 134.47 55058.15 88888.00 2011-06-21 02:16:48.875 172 12698.65 134.47 55058.15 88888.00 2011-06-21 02:16:49.000 172 12698.70 134.47 55058.15 88888.00 2011-06-21 02:16:49.125 172 12698.75 134.47 55058.18 88888.00 2011-06-21 02:16:49.250 172 12698.73 134.47 55058.15 88888.00 2011-06-21 02:16:49.375 172 12698.77 134.50 55058.15 88888.00 2011-06-21 02:16:49.500 172 12698.77 134.50 55058.18 88888.00 2011-06-21 02:16:49.625 172 12698.75 134.47 55058.18 88888.00 2011-06-21 02:16:49.750 172 12698.73 134.50 55058.18 88888.00 2011-06-21 02:16:49.875 172 12698.70 134.47 55058.20 88888.00 2011-06-21 02:16:50.000 172 12698.70 134.47 55058.18 88888.00 2011-06-21 02:16:50.125 172 12698.77 134.50 55058.22 88888.00 2011-06-21 02:16:50.250 172 12698.73 134.53 55058.20 88888.00 2011-06-21 02:16:50.375 172 12698.67 134.50 55058.20 88888.00 2011-06-21 02:16:50.500 172 12698.67 134.50 55058.22 88888.00 2011-06-21 02:16:50.625 172 12698.77 134.50 55058.20 88888.00 2011-06-21 02:16:50.750 172 12698.75 134.47 55058.18 88888.00 2011-06-21 02:16:50.875 172 12698.75 134.45 55058.18 88888.00 2011-06-21 02:16:51.000 172 12698.73 134.45 55058.20 88888.00 2011-06-21 02:16:51.125 172 12698.75 134.47 55058.18 88888.00 2011-06-21 02:16:51.250 172 12698.75 134.50 55058.20 88888.00 2011-06-21 02:16:51.375 172 12698.83 134.53 55058.22 88888.00 2011-06-21 02:16:51.500 172 12698.83 134.53 55058.22 88888.00 2011-06-21 02:16:51.625 172 12698.77 134.50 55058.22 88888.00 2011-06-21 02:16:51.750 172 12698.77 134.50 55058.20 88888.00 2011-06-21 02:16:51.875 172 12698.80 134.53 55058.20 88888.00 2011-06-21 02:16:52.000 172 12698.77 134.55 55058.18 88888.00 2011-06-21 02:16:52.125 172 12698.77 134.55 55058.15 88888.00 2011-06-21 02:16:52.250 172 12698.75 134.55 55058.20 88888.00 2011-06-21 02:16:52.375 172 12698.70 134.55 55058.22 88888.00 2011-06-21 02:16:52.500 172 12698.65 134.57 55058.22 88888.00 2011-06-21 02:16:52.625 172 12698.67 134.60 55058.25 88888.00 2011-06-21 02:16:52.750 172 12698.73 134.62 55058.25 88888.00 2011-06-21 02:16:52.875 172 12698.70 134.62 55058.28 88888.00 2011-06-21 02:16:53.000 172 12698.75 134.62 55058.25 88888.00 2011-06-21 02:16:53.125 172 12698.85 134.62 55058.28 88888.00 2011-06-21 02:16:53.250 172 12698.77 134.60 55058.22 88888.00 2011-06-21 02:16:53.375 172 12698.75 134.60 55058.22 88888.00 2011-06-21 02:16:53.500 172 12698.75 134.62 55058.22 88888.00 2011-06-21 02:16:53.625 172 12698.77 134.60 55058.22 88888.00 2011-06-21 02:16:53.750 172 12698.73 134.60 55058.20 88888.00 2011-06-21 02:16:53.875 172 12698.75 134.62 55058.25 88888.00 2011-06-21 02:16:54.000 172 12698.75 134.62 55058.25 88888.00 2011-06-21 02:16:54.125 172 12698.70 134.60 55058.25 88888.00 2011-06-21 02:16:54.250 172 12698.67 134.60 55058.25 88888.00 2011-06-21 02:16:54.375 172 12698.73 134.65 55058.25 88888.00 2011-06-21 02:16:54.500 172 12698.75 134.65 55058.25 88888.00 2011-06-21 02:16:54.625 172 12698.70 134.65 55058.22 88888.00 2011-06-21 02:16:54.750 172 12698.73 134.65 55058.25 88888.00 2011-06-21 02:16:54.875 172 12698.77 134.70 55058.28 88888.00 2011-06-21 02:16:55.000 172 12698.80 134.68 55058.28 88888.00 2011-06-21 02:16:55.125 172 12698.75 134.70 55058.30 88888.00 2011-06-21 02:16:55.250 172 12698.70 134.68 55058.32 88888.00 2011-06-21 02:16:55.375 172 12698.77 134.68 55058.30 88888.00 2011-06-21 02:16:55.500 172 12698.80 134.70 55058.28 88888.00 2011-06-21 02:16:55.625 172 12698.77 134.70 55058.25 88888.00 2011-06-21 02:16:55.750 172 12698.75 134.68 55058.28 88888.00 2011-06-21 02:16:55.875 172 12698.75 134.70 55058.25 88888.00 2011-06-21 02:16:56.000 172 12698.75 134.68 55058.28 88888.00 2011-06-21 02:16:56.125 172 12698.73 134.68 55058.28 88888.00 2011-06-21 02:16:56.250 172 12698.73 134.68 55058.30 88888.00 2011-06-21 02:16:56.375 172 12698.75 134.68 55058.30 88888.00 2011-06-21 02:16:56.500 172 12698.77 134.72 55058.32 88888.00 2011-06-21 02:16:56.625 172 12698.83 134.72 55058.35 88888.00 2011-06-21 02:16:56.750 172 12698.77 134.72 55058.30 88888.00 2011-06-21 02:16:56.875 172 12698.77 134.72 55058.30 88888.00 2011-06-21 02:16:57.000 172 12698.80 134.75 55058.30 88888.00 2011-06-21 02:16:57.125 172 12698.90 134.78 55058.32 88888.00 2011-06-21 02:16:57.250 172 12698.85 134.70 55058.30 88888.00 2011-06-21 02:16:57.375 172 12698.85 134.70 55058.28 88888.00 2011-06-21 02:16:57.500 172 12698.80 134.75 55058.32 88888.00 2011-06-21 02:16:57.625 172 12698.77 134.75 55058.30 88888.00 2011-06-21 02:16:57.750 172 12698.80 134.75 55058.30 88888.00 2011-06-21 02:16:57.875 172 12698.85 134.75 55058.32 88888.00 2011-06-21 02:16:58.000 172 12698.85 134.72 55058.32 88888.00 2011-06-21 02:16:58.125 172 12698.85 134.75 55058.35 88888.00 2011-06-21 02:16:58.250 172 12698.80 134.80 55058.35 88888.00 2011-06-21 02:16:58.375 172 12698.77 134.80 55058.32 88888.00 2011-06-21 02:16:58.500 172 12698.83 134.80 55058.35 88888.00 2011-06-21 02:16:58.625 172 12698.83 134.78 55058.35 88888.00 2011-06-21 02:16:58.750 172 12698.83 134.80 55058.35 88888.00 2011-06-21 02:16:58.875 172 12698.77 134.82 55058.35 88888.00 2011-06-21 02:16:59.000 172 12698.77 134.82 55058.35 88888.00 2011-06-21 02:16:59.125 172 12698.73 134.82 55058.35 88888.00 2011-06-21 02:16:59.250 172 12698.70 134.80 55058.35 88888.00 2011-06-21 02:16:59.375 172 12698.73 134.80 55058.35 88888.00 2011-06-21 02:16:59.500 172 12698.73 134.78 55058.35 88888.00 2011-06-21 02:16:59.625 172 12698.73 134.80 55058.32 88888.00 2011-06-21 02:16:59.750 172 12698.73 134.85 55058.35 88888.00 2011-06-21 02:16:59.875 172 12698.77 134.82 55058.38 88888.00 2011-06-21 02:17:00.000 172 12698.70 134.80 55058.35 88888.00 2011-06-21 02:17:00.125 172 12698.67 134.82 55058.32 88888.00 2011-06-21 02:17:00.250 172 12698.67 134.80 55058.35 88888.00 2011-06-21 02:17:00.375 172 12698.73 134.85 55058.38 88888.00 2011-06-21 02:17:00.500 172 12698.75 134.85 55058.35 88888.00 2011-06-21 02:17:00.625 172 12698.67 134.88 55058.35 88888.00 2011-06-21 02:17:00.750 172 12698.73 134.90 55058.32 88888.00 2011-06-21 02:17:00.875 172 12698.75 134.90 55058.32 88888.00 2011-06-21 02:17:01.000 172 12698.73 134.88 55058.32 88888.00 2011-06-21 02:17:01.125 172 12698.70 134.90 55058.35 88888.00 2011-06-21 02:17:01.250 172 12698.73 134.95 55058.38 88888.00 2011-06-21 02:17:01.375 172 12698.75 134.95 55058.38 88888.00 2011-06-21 02:17:01.500 172 12698.73 134.93 55058.38 88888.00 2011-06-21 02:17:01.625 172 12698.77 134.90 55058.38 88888.00 2011-06-21 02:17:01.750 172 12698.80 134.90 55058.38 88888.00 2011-06-21 02:17:01.875 172 12698.83 134.93 55058.40 88888.00 2011-06-21 02:17:02.000 172 12698.80 134.93 55058.38 88888.00 2011-06-21 02:17:02.125 172 12698.80 134.90 55058.38 88888.00 2011-06-21 02:17:02.250 172 12698.80 134.90 55058.40 88888.00 2011-06-21 02:17:02.375 172 12698.85 134.93 55058.40 88888.00 2011-06-21 02:17:02.500 172 12698.88 134.97 55058.38 88888.00 2011-06-21 02:17:02.625 172 12698.85 134.93 55058.38 88888.00 2011-06-21 02:17:02.750 172 12698.80 134.93 55058.38 88888.00 2011-06-21 02:17:02.875 172 12698.83 135.00 55058.38 88888.00 2011-06-21 02:17:03.000 172 12698.90 134.97 55058.38 88888.00 2011-06-21 02:17:03.125 172 12698.88 134.95 55058.35 88888.00 2011-06-21 02:17:03.250 172 12698.85 134.90 55058.35 88888.00 2011-06-21 02:17:03.375 172 12698.83 134.90 55058.35 88888.00 2011-06-21 02:17:03.500 172 12698.83 134.93 55058.38 88888.00 2011-06-21 02:17:03.625 172 12698.80 134.95 55058.38 88888.00 2011-06-21 02:17:03.750 172 12698.75 134.93 55058.35 88888.00 2011-06-21 02:17:03.875 172 12698.77 134.88 55058.38 88888.00 2011-06-21 02:17:04.000 172 12698.77 134.88 55058.38 88888.00 2011-06-21 02:17:04.125 172 12698.80 134.93 55058.40 88888.00 2011-06-21 02:17:04.250 172 12698.77 134.95 55058.40 88888.00 2011-06-21 02:17:04.375 172 12698.85 134.97 55058.43 88888.00 2011-06-21 02:17:04.500 172 12698.80 134.95 55058.43 88888.00 2011-06-21 02:17:04.625 172 12698.75 134.95 55058.43 88888.00 2011-06-21 02:17:04.750 172 12698.75 134.95 55058.40 88888.00 2011-06-21 02:17:04.875 172 12698.73 134.95 55058.43 88888.00 2011-06-21 02:17:05.000 172 12698.75 134.95 55058.45 88888.00 2011-06-21 02:17:05.125 172 12698.73 134.95 55058.45 88888.00 2011-06-21 02:17:05.250 172 12698.67 134.93 55058.47 88888.00 2011-06-21 02:17:05.375 172 12698.67 134.97 55058.45 88888.00 2011-06-21 02:17:05.500 172 12698.73 134.95 55058.45 88888.00 2011-06-21 02:17:05.625 172 12698.73 134.95 55058.47 88888.00 2011-06-21 02:17:05.750 172 12698.77 134.95 55058.47 88888.00 2011-06-21 02:17:05.875 172 12698.77 134.95 55058.45 88888.00 2011-06-21 02:17:06.000 172 12698.77 134.93 55058.43 88888.00 2011-06-21 02:17:06.125 172 12698.80 134.97 55058.43 88888.00 2011-06-21 02:17:06.250 172 12698.83 135.00 55058.45 88888.00 2011-06-21 02:17:06.375 172 12698.85 134.97 55058.45 88888.00 2011-06-21 02:17:06.500 172 12698.83 134.97 55058.45 88888.00 2011-06-21 02:17:06.625 172 12698.80 134.95 55058.47 88888.00 2011-06-21 02:17:06.750 172 12698.77 134.97 55058.47 88888.00 2011-06-21 02:17:06.875 172 12698.75 135.00 55058.47 88888.00 2011-06-21 02:17:07.000 172 12698.77 134.97 55058.47 88888.00 2011-06-21 02:17:07.125 172 12698.85 134.97 55058.47 88888.00 2011-06-21 02:17:07.250 172 12698.85 135.00 55058.50 88888.00 2011-06-21 02:17:07.375 172 12698.83 134.97 55058.50 88888.00 2011-06-21 02:17:07.500 172 12698.80 134.97 55058.45 88888.00 2011-06-21 02:17:07.625 172 12698.80 134.97 55058.45 88888.00 2011-06-21 02:17:07.750 172 12698.83 134.97 55058.45 88888.00 2011-06-21 02:17:07.875 172 12698.83 135.00 55058.50 88888.00 2011-06-21 02:17:08.000 172 12698.80 134.97 55058.50 88888.00 2011-06-21 02:17:08.125 172 12698.77 134.95 55058.53 88888.00 2011-06-21 02:17:08.250 172 12698.80 134.93 55058.50 88888.00 2011-06-21 02:17:08.375 172 12698.90 134.97 55058.50 88888.00 2011-06-21 02:17:08.500 172 12698.92 135.00 55058.47 88888.00 2011-06-21 02:17:08.625 172 12698.95 135.00 55058.50 88888.00 2011-06-21 02:17:08.750 172 12698.98 135.03 55058.50 88888.00 2011-06-21 02:17:08.875 172 12698.98 135.00 55058.50 88888.00 2011-06-21 02:17:09.000 172 12698.95 134.97 55058.47 88888.00 2011-06-21 02:17:09.125 172 12698.92 135.00 55058.50 88888.00 2011-06-21 02:17:09.250 172 12698.88 135.00 55058.53 88888.00 2011-06-21 02:17:09.375 172 12698.88 135.03 55058.53 88888.00 2011-06-21 02:17:09.500 172 12698.85 135.03 55058.53 88888.00 2011-06-21 02:17:09.625 172 12698.88 135.03 55058.53 88888.00 2011-06-21 02:17:09.750 172 12698.88 135.05 55058.55 88888.00 2011-06-21 02:17:09.875 172 12698.88 135.07 55058.57 88888.00 2011-06-21 02:17:10.000 172 12698.90 135.05 55058.57 88888.00 2011-06-21 02:17:10.125 172 12698.92 135.05 55058.57 88888.00 2011-06-21 02:17:10.250 172 12698.85 135.03 55058.55 88888.00 2011-06-21 02:17:10.375 172 12698.80 135.07 55058.53 88888.00 2011-06-21 02:17:10.500 172 12698.88 135.07 55058.55 88888.00 2011-06-21 02:17:10.625 172 12698.88 135.05 55058.55 88888.00 2011-06-21 02:17:10.750 172 12698.90 135.05 55058.55 88888.00 2011-06-21 02:17:10.875 172 12698.90 135.03 55058.55 88888.00 2011-06-21 02:17:11.000 172 12698.88 135.00 55058.50 88888.00 2011-06-21 02:17:11.125 172 12698.85 135.05 55058.53 88888.00 2011-06-21 02:17:11.250 172 12698.77 135.00 55058.53 88888.00 2011-06-21 02:17:11.375 172 12698.80 135.03 55058.55 88888.00 2011-06-21 02:17:11.500 172 12698.80 135.00 55058.55 88888.00 2011-06-21 02:17:11.625 172 12698.77 135.03 55058.57 88888.00 2011-06-21 02:17:11.750 172 12698.75 135.05 55058.57 88888.00 2011-06-21 02:17:11.875 172 12698.75 135.00 55058.50 88888.00 2011-06-21 02:17:12.000 172 12698.80 135.00 55058.55 88888.00 2011-06-21 02:17:12.125 172 12698.90 135.07 55058.57 88888.00 2011-06-21 02:17:12.250 172 12698.88 135.05 55058.57 88888.00 2011-06-21 02:17:12.375 172 12698.88 135.07 55058.55 88888.00 2011-06-21 02:17:12.500 172 12698.85 135.05 55058.55 88888.00 2011-06-21 02:17:12.625 172 12698.88 135.05 55058.60 88888.00 2011-06-21 02:17:12.750 172 12698.90 135.07 55058.60 88888.00 2011-06-21 02:17:12.875 172 12698.88 135.07 55058.57 88888.00 2011-06-21 02:17:13.000 172 12698.85 135.05 55058.60 88888.00 2011-06-21 02:17:13.125 172 12698.83 135.03 55058.60 88888.00 2011-06-21 02:17:13.250 172 12698.83 135.05 55058.60 88888.00 2011-06-21 02:17:13.375 172 12698.80 135.05 55058.60 88888.00 2011-06-21 02:17:13.500 172 12698.80 135.05 55058.60 88888.00 2011-06-21 02:17:13.625 172 12698.85 135.10 55058.62 88888.00 2011-06-21 02:17:13.750 172 12698.85 135.07 55058.60 88888.00 2011-06-21 02:17:13.875 172 12698.83 135.10 55058.57 88888.00 2011-06-21 02:17:14.000 172 12698.83 135.10 55058.60 88888.00 2011-06-21 02:17:14.125 172 12698.88 135.07 55058.62 88888.00 2011-06-21 02:17:14.250 172 12698.88 135.03 55058.62 88888.00 2011-06-21 02:17:14.375 172 12698.88 135.03 55058.65 88888.00 2011-06-21 02:17:14.500 172 12698.85 135.05 55058.60 88888.00 2011-06-21 02:17:14.625 172 12698.83 135.00 55058.60 88888.00 2011-06-21 02:17:14.750 172 12698.85 135.00 55058.60 88888.00 2011-06-21 02:17:14.875 172 12698.90 135.03 55058.60 88888.00 2011-06-21 02:17:15.000 172 12698.88 135.03 55058.60 88888.00 2011-06-21 02:17:15.125 172 12698.85 135.05 55058.60 88888.00 2011-06-21 02:17:15.250 172 12698.85 135.03 55058.62 88888.00 2011-06-21 02:17:15.375 172 12698.85 135.03 55058.62 88888.00 2011-06-21 02:17:15.500 172 12698.88 134.97 55058.62 88888.00 2011-06-21 02:17:15.625 172 12698.88 134.97 55058.60 88888.00 2011-06-21 02:17:15.750 172 12698.85 135.00 55058.62 88888.00 2011-06-21 02:17:15.875 172 12698.85 135.03 55058.65 88888.00 2011-06-21 02:17:16.000 172 12698.85 135.03 55058.62 88888.00 2011-06-21 02:17:16.125 172 12698.80 135.03 55058.65 88888.00 2011-06-21 02:17:16.250 172 12698.75 134.97 55058.62 88888.00 2011-06-21 02:17:16.375 172 12698.73 135.00 55058.62 88888.00 2011-06-21 02:17:16.500 172 12698.77 135.03 55058.62 88888.00 2011-06-21 02:17:16.625 172 12698.85 135.00 55058.65 88888.00 2011-06-21 02:17:16.750 172 12698.83 135.00 55058.68 88888.00 2011-06-21 02:17:16.875 172 12698.77 135.03 55058.68 88888.00 2011-06-21 02:17:17.000 172 12698.75 135.05 55058.68 88888.00 2011-06-21 02:17:17.125 172 12698.75 135.07 55058.70 88888.00 2011-06-21 02:17:17.250 172 12698.75 135.05 55058.65 88888.00 2011-06-21 02:17:17.375 172 12698.77 135.05 55058.68 88888.00 2011-06-21 02:17:17.500 172 12698.80 135.07 55058.70 88888.00 2011-06-21 02:17:17.625 172 12698.80 135.10 55058.68 88888.00 2011-06-21 02:17:17.750 172 12698.77 135.05 55058.68 88888.00 2011-06-21 02:17:17.875 172 12698.75 135.05 55058.68 88888.00 2011-06-21 02:17:18.000 172 12698.80 135.07 55058.65 88888.00 2011-06-21 02:17:18.125 172 12698.88 135.07 55058.68 88888.00 2011-06-21 02:17:18.250 172 12698.85 135.03 55058.70 88888.00 2011-06-21 02:17:18.375 172 12698.90 135.07 55058.68 88888.00 2011-06-21 02:17:18.500 172 12698.90 135.05 55058.70 88888.00 2011-06-21 02:17:18.625 172 12698.90 135.05 55058.70 88888.00 2011-06-21 02:17:18.750 172 12698.83 135.05 55058.72 88888.00 2011-06-21 02:17:18.875 172 12698.80 135.07 55058.75 88888.00 2011-06-21 02:17:19.000 172 12698.83 135.10 55058.72 88888.00 2011-06-21 02:17:19.125 172 12698.85 135.10 55058.72 88888.00 2011-06-21 02:17:19.250 172 12698.83 135.07 55058.70 88888.00 2011-06-21 02:17:19.375 172 12698.85 135.07 55058.72 88888.00 2011-06-21 02:17:19.500 172 12698.85 135.07 55058.75 88888.00 2011-06-21 02:17:19.625 172 12698.80 135.10 55058.78 88888.00 2011-06-21 02:17:19.750 172 12698.83 135.12 55058.70 88888.00 2011-06-21 02:17:19.875 172 12698.83 135.10 55058.75 88888.00 2011-06-21 02:17:20.000 172 12698.83 135.10 55058.70 88888.00 2011-06-21 02:17:20.125 172 12698.85 135.12 55058.72 88888.00 2011-06-21 02:17:20.250 172 12698.77 135.07 55058.75 88888.00 2011-06-21 02:17:20.375 172 12698.77 135.10 55058.78 88888.00 2011-06-21 02:17:20.500 172 12698.73 135.07 55058.75 88888.00 2011-06-21 02:17:20.625 172 12698.75 135.03 55058.75 88888.00 2011-06-21 02:17:20.750 172 12698.80 135.05 55058.75 88888.00 2011-06-21 02:17:20.875 172 12698.75 135.10 55058.75 88888.00 2011-06-21 02:17:21.000 172 12698.73 135.07 55058.75 88888.00 2011-06-21 02:17:21.125 172 12698.70 135.05 55058.75 88888.00 2011-06-21 02:17:21.250 172 12698.67 135.05 55058.75 88888.00 2011-06-21 02:17:21.375 172 12698.70 135.07 55058.78 88888.00 2011-06-21 02:17:21.500 172 12698.70 135.12 55058.78 88888.00 2011-06-21 02:17:21.625 172 12698.70 135.12 55058.78 88888.00 2011-06-21 02:17:21.750 172 12698.67 135.07 55058.75 88888.00 2011-06-21 02:17:21.875 172 12698.65 135.10 55058.78 88888.00 2011-06-21 02:17:22.000 172 12698.70 135.10 55058.78 88888.00 2011-06-21 02:17:22.125 172 12698.70 135.07 55058.78 88888.00 2011-06-21 02:17:22.250 172 12698.73 135.07 55058.78 88888.00 2011-06-21 02:17:22.375 172 12698.70 135.10 55058.78 88888.00 2011-06-21 02:17:22.500 172 12698.70 135.07 55058.80 88888.00 2011-06-21 02:17:22.625 172 12698.73 135.10 55058.82 88888.00 2011-06-21 02:17:22.750 172 12698.75 135.10 55058.80 88888.00 2011-06-21 02:17:22.875 172 12698.75 135.12 55058.78 88888.00 2011-06-21 02:17:23.000 172 12698.62 135.10 55058.78 88888.00 2011-06-21 02:17:23.125 172 12698.60 135.12 55058.82 88888.00 2011-06-21 02:17:23.250 172 12698.62 135.10 55058.82 88888.00 2011-06-21 02:17:23.375 172 12698.67 135.12 55058.80 88888.00 2011-06-21 02:17:23.500 172 12698.73 135.10 55058.80 88888.00 2011-06-21 02:17:23.625 172 12698.67 135.07 55058.78 88888.00 2011-06-21 02:17:23.750 172 12698.65 135.15 55058.78 88888.00 2011-06-21 02:17:23.875 172 12698.73 135.12 55058.82 88888.00 2011-06-21 02:17:24.000 172 12698.73 135.12 55058.82 88888.00 2011-06-21 02:17:24.125 172 12698.70 135.12 55058.82 88888.00 2011-06-21 02:17:24.250 172 12698.67 135.12 55058.85 88888.00 2011-06-21 02:17:24.375 172 12698.65 135.15 55058.82 88888.00 2011-06-21 02:17:24.500 172 12698.70 135.12 55058.82 88888.00 2011-06-21 02:17:24.625 172 12698.70 135.10 55058.80 88888.00 2011-06-21 02:17:24.750 172 12698.75 135.12 55058.85 88888.00 2011-06-21 02:17:24.875 172 12698.75 135.15 55058.85 88888.00 2011-06-21 02:17:25.000 172 12698.73 135.15 55058.82 88888.00 2011-06-21 02:17:25.125 172 12698.77 135.15 55058.85 88888.00 2011-06-21 02:17:25.250 172 12698.75 135.15 55058.88 88888.00 2011-06-21 02:17:25.375 172 12698.75 135.15 55058.85 88888.00 2011-06-21 02:17:25.500 172 12698.77 135.12 55058.88 88888.00 2011-06-21 02:17:25.625 172 12698.73 135.10 55058.85 88888.00 2011-06-21 02:17:25.750 172 12698.65 135.12 55058.88 88888.00 2011-06-21 02:17:25.875 172 12698.65 135.12 55058.90 88888.00 2011-06-21 02:17:26.000 172 12698.65 135.10 55058.85 88888.00 2011-06-21 02:17:26.125 172 12698.60 135.12 55058.88 88888.00 2011-06-21 02:17:26.250 172 12698.62 135.15 55058.88 88888.00 2011-06-21 02:17:26.375 172 12698.67 135.15 55058.88 88888.00 2011-06-21 02:17:26.500 172 12698.62 135.10 55058.85 88888.00 2011-06-21 02:17:26.625 172 12698.62 135.12 55058.88 88888.00 2011-06-21 02:17:26.750 172 12698.65 135.12 55058.88 88888.00 2011-06-21 02:17:26.875 172 12698.67 135.15 55058.85 88888.00 2011-06-21 02:17:27.000 172 12698.70 135.18 55058.90 88888.00 2011-06-21 02:17:27.125 172 12698.65 135.15 55058.90 88888.00 2011-06-21 02:17:27.250 172 12698.62 135.10 55058.90 88888.00 2011-06-21 02:17:27.375 172 12698.67 135.12 55058.88 88888.00 2011-06-21 02:17:27.500 172 12698.67 135.15 55058.90 88888.00 2011-06-21 02:17:27.625 172 12698.67 135.18 55058.88 88888.00 2011-06-21 02:17:27.750 172 12698.65 135.12 55058.85 88888.00 2011-06-21 02:17:27.875 172 12698.65 135.10 55058.85 88888.00 2011-06-21 02:17:28.000 172 12698.70 135.12 55058.88 88888.00 2011-06-21 02:17:28.125 172 12698.65 135.15 55058.93 88888.00 2011-06-21 02:17:28.250 172 12698.67 135.15 55058.93 88888.00 2011-06-21 02:17:28.375 172 12698.73 135.20 55058.93 88888.00 2011-06-21 02:17:28.500 172 12698.65 135.22 55058.90 88888.00 2011-06-21 02:17:28.625 172 12698.65 135.20 55058.95 88888.00 2011-06-21 02:17:28.750 172 12698.65 135.18 55058.93 88888.00 2011-06-21 02:17:28.875 172 12698.62 135.18 55058.95 88888.00 2011-06-21 02:17:29.000 172 12698.60 135.18 55058.93 88888.00 2011-06-21 02:17:29.125 172 12698.60 135.18 55058.93 88888.00 2011-06-21 02:17:29.250 172 12698.58 135.18 55058.95 88888.00 2011-06-21 02:17:29.375 172 12698.60 135.22 55058.95 88888.00 2011-06-21 02:17:29.500 172 12698.62 135.22 55058.97 88888.00 2011-06-21 02:17:29.625 172 12698.60 135.20 55058.95 88888.00 2011-06-21 02:17:29.750 172 12698.58 135.18 55058.93 88888.00 2011-06-21 02:17:29.875 172 12698.58 135.18 55058.93 88888.00 2011-06-21 02:17:30.000 172 12698.55 135.18 55058.90 88888.00 2011-06-21 02:17:30.125 172 12698.58 135.20 55058.97 88888.00 2011-06-21 02:17:30.250 172 12698.60 135.20 55058.97 88888.00 2011-06-21 02:17:30.375 172 12698.55 135.25 55058.95 88888.00 2011-06-21 02:17:30.500 172 12698.50 135.22 55058.97 88888.00 2011-06-21 02:17:30.625 172 12698.48 135.28 55058.97 88888.00 2011-06-21 02:17:30.750 172 12698.48 135.25 55058.95 88888.00 2011-06-21 02:17:30.875 172 12698.48 135.30 55058.95 88888.00 2011-06-21 02:17:31.000 172 12698.48 135.28 55058.93 88888.00 2011-06-21 02:17:31.125 172 12698.45 135.25 55058.95 88888.00 2011-06-21 02:17:31.250 172 12698.45 135.28 55058.97 88888.00 2011-06-21 02:17:31.375 172 12698.45 135.28 55058.97 88888.00 2011-06-21 02:17:31.500 172 12698.48 135.28 55058.97 88888.00 2011-06-21 02:17:31.625 172 12698.58 135.28 55058.95 88888.00 2011-06-21 02:17:31.750 172 12698.58 135.28 55058.93 88888.00 2011-06-21 02:17:31.875 172 12698.48 135.28 55058.95 88888.00 2011-06-21 02:17:32.000 172 12698.42 135.25 55058.93 88888.00 2011-06-21 02:17:32.125 172 12698.40 135.28 55058.95 88888.00 2011-06-21 02:17:32.250 172 12698.48 135.28 55058.95 88888.00 2011-06-21 02:17:32.375 172 12698.55 135.30 55058.95 88888.00 2011-06-21 02:17:32.500 172 12698.60 135.35 55059.00 88888.00 2011-06-21 02:17:32.625 172 12698.62 135.32 55059.00 88888.00 2011-06-21 02:17:32.750 172 12698.65 135.32 55059.03 88888.00 2011-06-21 02:17:32.875 172 12698.70 135.30 55059.00 88888.00 2011-06-21 02:17:33.000 172 12698.67 135.28 55058.97 88888.00 2011-06-21 02:17:33.125 172 12698.60 135.28 55058.97 88888.00 2011-06-21 02:17:33.250 172 12698.55 135.25 55058.97 88888.00 2011-06-21 02:17:33.375 172 12698.60 135.28 55058.97 88888.00 2011-06-21 02:17:33.500 172 12698.55 135.30 55059.00 88888.00 2011-06-21 02:17:33.625 172 12698.55 135.30 55059.00 88888.00 2011-06-21 02:17:33.750 172 12698.62 135.28 55059.00 88888.00 2011-06-21 02:17:33.875 172 12698.60 135.22 55059.00 88888.00 2011-06-21 02:17:34.000 172 12698.55 135.22 55058.95 88888.00 2011-06-21 02:17:34.125 172 12698.52 135.28 55058.95 88888.00 2011-06-21 02:17:34.250 172 12698.50 135.28 55058.97 88888.00 2011-06-21 02:17:34.375 172 12698.52 135.32 55059.00 88888.00 2011-06-21 02:17:34.500 172 12698.55 135.35 55059.00 88888.00 2011-06-21 02:17:34.625 172 12698.58 135.35 55059.03 88888.00 2011-06-21 02:17:34.750 172 12698.55 135.32 55059.03 88888.00 2011-06-21 02:17:34.875 172 12698.52 135.30 55059.03 88888.00 2011-06-21 02:17:35.000 172 12698.52 135.32 55059.00 88888.00 2011-06-21 02:17:35.125 172 12698.60 135.32 55059.05 88888.00 2011-06-21 02:17:35.250 172 12698.55 135.38 55059.07 88888.00 2011-06-21 02:17:35.375 172 12698.50 135.38 55059.05 88888.00 2011-06-21 02:17:35.500 172 12698.48 135.38 55059.03 88888.00 2011-06-21 02:17:35.625 172 12698.48 135.35 55059.00 88888.00 2011-06-21 02:17:35.750 172 12698.50 135.35 55059.03 88888.00 2011-06-21 02:17:35.875 172 12698.52 135.38 55059.03 88888.00 2011-06-21 02:17:36.000 172 12698.50 135.40 55059.03 88888.00 2011-06-21 02:17:36.125 172 12698.45 135.38 55059.03 88888.00 2011-06-21 02:17:36.250 172 12698.50 135.35 55059.03 88888.00 2011-06-21 02:17:36.375 172 12698.55 135.38 55059.00 88888.00 2011-06-21 02:17:36.500 172 12698.58 135.38 55059.03 88888.00 2011-06-21 02:17:36.625 172 12698.52 135.38 55059.03 88888.00 2011-06-21 02:17:36.750 172 12698.48 135.35 55059.05 88888.00 2011-06-21 02:17:36.875 172 12698.50 135.38 55059.05 88888.00 2011-06-21 02:17:37.000 172 12698.52 135.45 55059.03 88888.00 2011-06-21 02:17:37.125 172 12698.48 135.43 55059.03 88888.00 2011-06-21 02:17:37.250 172 12698.42 135.43 55059.05 88888.00 2011-06-21 02:17:37.375 172 12698.50 135.43 55059.05 88888.00 2011-06-21 02:17:37.500 172 12698.55 135.45 55059.05 88888.00 2011-06-21 02:17:37.625 172 12698.58 135.45 55059.07 88888.00 2011-06-21 02:17:37.750 172 12698.55 135.47 55059.07 88888.00 2011-06-21 02:17:37.875 172 12698.50 135.45 55059.05 88888.00 2011-06-21 02:17:38.000 172 12698.48 135.40 55059.00 88888.00 2011-06-21 02:17:38.125 172 12698.52 135.43 55059.03 88888.00 2011-06-21 02:17:38.250 172 12698.55 135.43 55059.10 88888.00 2011-06-21 02:17:38.375 172 12698.65 135.45 55059.07 88888.00 2011-06-21 02:17:38.500 172 12698.58 135.47 55059.07 88888.00 2011-06-21 02:17:38.625 172 12698.45 135.43 55059.00 88888.00 2011-06-21 02:17:38.750 172 12698.48 135.45 55059.03 88888.00 2011-06-21 02:17:38.875 172 12698.48 135.40 55059.05 88888.00 2011-06-21 02:17:39.000 172 12698.45 135.43 55059.05 88888.00 2011-06-21 02:17:39.125 172 12698.50 135.43 55059.07 88888.00 2011-06-21 02:17:39.250 172 12698.48 135.47 55059.07 88888.00 2011-06-21 02:17:39.375 172 12698.45 135.43 55059.03 88888.00 2011-06-21 02:17:39.500 172 12698.45 135.38 55059.05 88888.00 2011-06-21 02:17:39.625 172 12698.48 135.45 55059.05 88888.00 2011-06-21 02:17:39.750 172 12698.52 135.47 55059.10 88888.00 2011-06-21 02:17:39.875 172 12698.55 135.50 55059.10 88888.00 2011-06-21 02:17:40.000 172 12698.52 135.47 55059.07 88888.00 2011-06-21 02:17:40.125 172 12698.58 135.47 55059.07 88888.00 2011-06-21 02:17:40.250 172 12698.65 135.50 55059.05 88888.00 2011-06-21 02:17:40.375 172 12698.60 135.47 55059.05 88888.00 2011-06-21 02:17:40.500 172 12698.58 135.53 55059.05 88888.00 2011-06-21 02:17:40.625 172 12698.55 135.55 55059.05 88888.00 2011-06-21 02:17:40.750 172 12698.55 135.53 55059.07 88888.00 2011-06-21 02:17:40.875 172 12698.48 135.55 55059.07 88888.00 2011-06-21 02:17:41.000 172 12698.55 135.57 55059.10 88888.00 2011-06-21 02:17:41.125 172 12698.58 135.60 55059.10 88888.00 2011-06-21 02:17:41.250 172 12698.58 135.57 55059.07 88888.00 2011-06-21 02:17:41.375 172 12698.60 135.60 55059.07 88888.00 2011-06-21 02:17:41.500 172 12698.60 135.55 55059.07 88888.00 2011-06-21 02:17:41.625 172 12698.60 135.55 55059.07 88888.00 2011-06-21 02:17:41.750 172 12698.62 135.60 55059.10 88888.00 2011-06-21 02:17:41.875 172 12698.65 135.62 55059.07 88888.00 2011-06-21 02:17:42.000 172 12698.60 135.60 55059.05 88888.00 2011-06-21 02:17:42.125 172 12698.60 135.60 55059.07 88888.00 2011-06-21 02:17:42.250 172 12698.60 135.60 55059.07 88888.00 2011-06-21 02:17:42.375 172 12698.65 135.62 55059.07 88888.00 2011-06-21 02:17:42.500 172 12698.65 135.60 55059.07 88888.00 2011-06-21 02:17:42.625 172 12698.58 135.60 55059.07 88888.00 2011-06-21 02:17:42.750 172 12698.58 135.65 55059.10 88888.00 2011-06-21 02:17:42.875 172 12698.62 135.70 55059.10 88888.00 2011-06-21 02:17:43.000 172 12698.62 135.65 55059.07 88888.00 2011-06-21 02:17:43.125 172 12698.60 135.62 55059.05 88888.00 2011-06-21 02:17:43.250 172 12698.58 135.62 55059.07 88888.00 2011-06-21 02:17:43.375 172 12698.65 135.65 55059.07 88888.00 2011-06-21 02:17:43.500 172 12698.70 135.68 55059.07 88888.00 2011-06-21 02:17:43.625 172 12698.62 135.65 55059.07 88888.00 2011-06-21 02:17:43.750 172 12698.65 135.65 55059.07 88888.00 2011-06-21 02:17:43.875 172 12698.60 135.62 55059.05 88888.00 2011-06-21 02:17:44.000 172 12698.65 135.62 55059.05 88888.00 2011-06-21 02:17:44.125 172 12698.70 135.60 55059.05 88888.00 2011-06-21 02:17:44.250 172 12698.65 135.60 55059.00 88888.00 2011-06-21 02:17:44.375 172 12698.60 135.62 55059.00 88888.00 2011-06-21 02:17:44.500 172 12698.65 135.60 55059.03 88888.00 2011-06-21 02:17:44.625 172 12698.70 135.62 55059.03 88888.00 2011-06-21 02:17:44.750 172 12698.70 135.62 55059.03 88888.00 2011-06-21 02:17:44.875 172 12698.67 135.62 55059.05 88888.00 2011-06-21 02:17:45.000 172 12698.62 135.62 55059.03 88888.00 2011-06-21 02:17:45.125 172 12698.60 135.65 55059.03 88888.00 2011-06-21 02:17:45.250 172 12698.62 135.65 55059.05 88888.00 2011-06-21 02:17:45.375 172 12698.60 135.65 55059.03 88888.00 2011-06-21 02:17:45.500 172 12698.60 135.65 55059.05 88888.00 2011-06-21 02:17:45.625 172 12698.62 135.68 55059.05 88888.00 2011-06-21 02:17:45.750 172 12698.75 135.68 55059.05 88888.00 2011-06-21 02:17:45.875 172 12698.77 135.68 55059.05 88888.00 2011-06-21 02:17:46.000 172 12698.73 135.68 55059.05 88888.00 2011-06-21 02:17:46.125 172 12698.67 135.70 55059.10 88888.00 2011-06-21 02:17:46.250 172 12698.60 135.70 55059.12 88888.00 2011-06-21 02:17:46.375 172 12698.62 135.70 55059.10 88888.00 2011-06-21 02:17:46.500 172 12698.65 135.72 55059.10 88888.00 2011-06-21 02:17:46.625 172 12698.75 135.72 55059.10 88888.00 2011-06-21 02:17:46.750 172 12698.73 135.72 55059.12 88888.00 2011-06-21 02:17:46.875 172 12698.67 135.78 55059.12 88888.00 2011-06-21 02:17:47.000 172 12698.73 135.78 55059.10 88888.00 2011-06-21 02:17:47.125 172 12698.80 135.75 55059.07 88888.00 2011-06-21 02:17:47.250 172 12698.77 135.75 55059.10 88888.00 2011-06-21 02:17:47.375 172 12698.73 135.78 55059.12 88888.00 2011-06-21 02:17:47.500 172 12698.70 135.75 55059.10 88888.00 2011-06-21 02:17:47.625 172 12698.67 135.75 55059.05 88888.00 2011-06-21 02:17:47.750 172 12698.70 135.75 55059.07 88888.00 2011-06-21 02:17:47.875 172 12698.67 135.80 55059.12 88888.00 2011-06-21 02:17:48.000 172 12698.60 135.80 55059.12 88888.00 2011-06-21 02:17:48.125 172 12698.60 135.78 55059.10 88888.00 2011-06-21 02:17:48.250 172 12698.60 135.78 55059.12 88888.00 2011-06-21 02:17:48.375 172 12698.73 135.80 55059.10 88888.00 2011-06-21 02:17:48.500 172 12698.77 135.82 55059.10 88888.00 2011-06-21 02:17:48.625 172 12698.75 135.85 55059.12 88888.00 2011-06-21 02:17:48.750 172 12698.73 135.80 55059.07 88888.00 2011-06-21 02:17:48.875 172 12698.80 135.82 55059.10 88888.00 2011-06-21 02:17:49.000 172 12698.85 135.85 55059.10 88888.00 2011-06-21 02:17:49.125 172 12698.80 135.85 55059.12 88888.00 2011-06-21 02:17:49.250 172 12698.70 135.85 55059.10 88888.00 2011-06-21 02:17:49.375 172 12698.75 135.85 55059.07 88888.00 2011-06-21 02:17:49.500 172 12698.77 135.85 55059.10 88888.00 2011-06-21 02:17:49.625 172 12698.80 135.93 55059.12 88888.00 2011-06-21 02:17:49.750 172 12698.83 135.95 55059.15 88888.00 2011-06-21 02:17:49.875 172 12698.85 135.95 55059.18 88888.00 2011-06-21 02:17:50.000 172 12698.85 135.93 55059.12 88888.00 2011-06-21 02:17:50.125 172 12698.83 135.90 55059.15 88888.00 2011-06-21 02:17:50.250 172 12698.75 135.93 55059.15 88888.00 2011-06-21 02:17:50.375 172 12698.75 135.97 55059.18 88888.00 2011-06-21 02:17:50.500 172 12698.77 135.97 55059.18 88888.00 2011-06-21 02:17:50.625 172 12698.77 135.97 55059.18 88888.00 2011-06-21 02:17:50.750 172 12698.75 135.95 55059.12 88888.00 2011-06-21 02:17:50.875 172 12698.80 135.95 55059.12 88888.00 2011-06-21 02:17:51.000 172 12698.80 135.93 55059.12 88888.00 2011-06-21 02:17:51.125 172 12698.73 135.93 55059.15 88888.00 2011-06-21 02:17:51.250 172 12698.67 135.88 55059.15 88888.00 2011-06-21 02:17:51.375 172 12698.75 135.90 55059.12 88888.00 2011-06-21 02:17:51.500 172 12698.85 135.95 55059.15 88888.00 2011-06-21 02:17:51.625 172 12698.83 135.97 55059.15 88888.00 2011-06-21 02:17:51.750 172 12698.85 135.97 55059.15 88888.00 2011-06-21 02:17:51.875 172 12698.85 135.93 55059.15 88888.00 2011-06-21 02:17:52.000 172 12698.85 135.90 55059.12 88888.00 2011-06-21 02:17:52.125 172 12698.83 135.95 55059.15 88888.00 2011-06-21 02:17:52.250 172 12698.80 135.95 55059.18 88888.00 2011-06-21 02:17:52.375 172 12698.80 135.95 55059.15 88888.00 2011-06-21 02:17:52.500 172 12698.83 135.93 55059.15 88888.00 2011-06-21 02:17:52.625 172 12698.88 135.93 55059.18 88888.00 2011-06-21 02:17:52.750 172 12698.85 135.95 55059.15 88888.00 2011-06-21 02:17:52.875 172 12698.85 135.95 55059.18 88888.00 2011-06-21 02:17:53.000 172 12698.92 135.93 55059.15 88888.00 2011-06-21 02:17:53.125 172 12698.95 135.95 55059.15 88888.00 2011-06-21 02:17:53.250 172 12698.90 135.95 55059.18 88888.00 2011-06-21 02:17:53.375 172 12698.90 135.97 55059.15 88888.00 2011-06-21 02:17:53.500 172 12698.92 135.95 55059.15 88888.00 2011-06-21 02:17:53.625 172 12698.98 135.95 55059.12 88888.00 2011-06-21 02:17:53.750 172 12698.98 136.00 55059.15 88888.00 2011-06-21 02:17:53.875 172 12698.90 136.00 55059.15 88888.00 2011-06-21 02:17:54.000 172 12698.90 136.03 55059.18 88888.00 2011-06-21 02:17:54.125 172 12698.92 136.03 55059.18 88888.00 2011-06-21 02:17:54.250 172 12698.90 135.97 55059.18 88888.00 2011-06-21 02:17:54.375 172 12698.95 136.00 55059.18 88888.00 2011-06-21 02:17:54.500 172 12698.88 136.00 55059.20 88888.00 2011-06-21 02:17:54.625 172 12698.80 136.03 55059.20 88888.00 2011-06-21 02:17:54.750 172 12698.88 136.00 55059.18 88888.00 2011-06-21 02:17:54.875 172 12698.88 136.00 55059.15 88888.00 2011-06-21 02:17:55.000 172 12698.88 136.03 55059.15 88888.00 2011-06-21 02:17:55.125 172 12698.83 135.97 55059.15 88888.00 2011-06-21 02:17:55.250 172 12698.77 135.97 55059.15 88888.00 2011-06-21 02:17:55.375 172 12698.80 136.00 55059.15 88888.00 2011-06-21 02:17:55.500 172 12698.83 136.05 55059.15 88888.00 2011-06-21 02:17:55.625 172 12698.83 136.10 55059.18 88888.00 2011-06-21 02:17:55.750 172 12698.80 136.03 55059.18 88888.00 2011-06-21 02:17:55.875 172 12698.75 136.00 55059.18 88888.00 2011-06-21 02:17:56.000 172 12698.73 136.00 55059.18 88888.00 2011-06-21 02:17:56.125 172 12698.73 136.00 55059.18 88888.00 2011-06-21 02:17:56.250 172 12698.77 136.03 55059.20 88888.00 2011-06-21 02:17:56.375 172 12698.75 136.05 55059.20 88888.00 2011-06-21 02:17:56.500 172 12698.75 136.05 55059.20 88888.00 2011-06-21 02:17:56.625 172 12698.80 136.00 55059.20 88888.00 2011-06-21 02:17:56.750 172 12698.88 136.03 55059.18 88888.00 2011-06-21 02:17:56.875 172 12698.85 136.03 55059.20 88888.00 2011-06-21 02:17:57.000 172 12698.83 136.00 55059.18 88888.00 2011-06-21 02:17:57.125 172 12698.77 136.03 55059.20 88888.00 2011-06-21 02:17:57.250 172 12698.80 136.03 55059.22 88888.00 2011-06-21 02:17:57.375 172 12698.88 136.07 55059.25 88888.00 2011-06-21 02:17:57.500 172 12698.85 136.10 55059.22 88888.00 2011-06-21 02:17:57.625 172 12698.80 136.03 55059.20 88888.00 2011-06-21 02:17:57.750 172 12698.83 136.00 55059.18 88888.00 2011-06-21 02:17:57.875 172 12698.85 136.00 55059.18 88888.00 2011-06-21 02:17:58.000 172 12698.83 136.03 55059.18 88888.00 2011-06-21 02:17:58.125 172 12698.83 136.05 55059.18 88888.00 2011-06-21 02:17:58.250 172 12698.85 136.03 55059.20 88888.00 2011-06-21 02:17:58.375 172 12698.85 136.07 55059.22 88888.00 2011-06-21 02:17:58.500 172 12698.80 136.05 55059.20 88888.00 2011-06-21 02:17:58.625 172 12698.85 136.05 55059.20 88888.00 2011-06-21 02:17:58.750 172 12698.98 136.05 55059.20 88888.00 2011-06-21 02:17:58.875 172 12698.92 136.05 55059.18 88888.00 2011-06-21 02:17:59.000 172 12698.90 136.05 55059.18 88888.00 2011-06-21 02:17:59.125 172 12698.85 136.03 55059.22 88888.00 2011-06-21 02:17:59.250 172 12698.80 136.03 55059.20 88888.00 2011-06-21 02:17:59.375 172 12698.80 136.05 55059.20 88888.00 2011-06-21 02:17:59.500 172 12698.88 136.05 55059.20 88888.00 2011-06-21 02:17:59.625 172 12698.90 136.05 55059.20 88888.00 2011-06-21 02:17:59.750 172 12698.88 136.05 55059.20 88888.00 2011-06-21 02:17:59.875 172 12698.88 136.05 55059.20 88888.00 2011-06-21 02:18:00.000 172 12698.80 136.05 55059.18 88888.00 2011-06-21 02:18:00.125 172 12698.85 136.05 55059.18 88888.00 2011-06-21 02:18:00.250 172 12698.88 136.03 55059.18 88888.00 2011-06-21 02:18:00.375 172 12698.95 136.07 55059.22 88888.00 2011-06-21 02:18:00.500 172 12698.98 136.05 55059.20 88888.00 2011-06-21 02:18:00.625 172 12698.95 136.05 55059.22 88888.00 2011-06-21 02:18:00.750 172 12698.98 136.10 55059.22 88888.00 2011-06-21 02:18:00.875 172 12699.00 136.12 55059.22 88888.00 2011-06-21 02:18:01.000 172 12699.00 136.07 55059.20 88888.00 2011-06-21 02:18:01.125 172 12699.00 136.05 55059.20 88888.00 2011-06-21 02:18:01.250 172 12698.98 136.00 55059.20 88888.00 2011-06-21 02:18:01.375 172 12699.05 136.05 55059.22 88888.00 2011-06-21 02:18:01.500 172 12699.00 136.05 55059.22 88888.00 2011-06-21 02:18:01.625 172 12698.95 136.03 55059.22 88888.00 2011-06-21 02:18:01.750 172 12698.92 136.05 55059.20 88888.00 2011-06-21 02:18:01.875 172 12698.95 136.05 55059.20 88888.00 2011-06-21 02:18:02.000 172 12698.90 136.07 55059.22 88888.00 2011-06-21 02:18:02.125 172 12698.92 136.07 55059.25 88888.00 2011-06-21 02:18:02.250 172 12698.88 136.03 55059.20 88888.00 2011-06-21 02:18:02.375 172 12698.85 136.00 55059.20 88888.00 2011-06-21 02:18:02.500 172 12698.88 136.03 55059.20 88888.00 2011-06-21 02:18:02.625 172 12698.95 136.05 55059.22 88888.00 2011-06-21 02:18:02.750 172 12698.95 136.05 55059.22 88888.00 2011-06-21 02:18:02.875 172 12698.95 136.03 55059.22 88888.00 2011-06-21 02:18:03.000 172 12698.90 136.05 55059.20 88888.00 2011-06-21 02:18:03.125 172 12698.88 136.07 55059.22 88888.00 2011-06-21 02:18:03.250 172 12698.88 136.10 55059.25 88888.00 2011-06-21 02:18:03.375 172 12698.88 136.07 55059.25 88888.00 2011-06-21 02:18:03.500 172 12698.88 136.07 55059.22 88888.00 2011-06-21 02:18:03.625 172 12698.92 136.07 55059.22 88888.00 2011-06-21 02:18:03.750 172 12698.98 136.10 55059.25 88888.00 2011-06-21 02:18:03.875 172 12698.98 136.07 55059.25 88888.00 2011-06-21 02:18:04.000 172 12698.98 136.07 55059.22 88888.00 2011-06-21 02:18:04.125 172 12699.00 136.07 55059.22 88888.00 2011-06-21 02:18:04.250 172 12698.90 136.05 55059.25 88888.00 2011-06-21 02:18:04.375 172 12698.88 136.05 55059.25 88888.00 2011-06-21 02:18:04.500 172 12698.90 136.07 55059.25 88888.00 2011-06-21 02:18:04.625 172 12698.98 136.10 55059.25 88888.00 2011-06-21 02:18:04.750 172 12699.00 136.12 55059.28 88888.00 2011-06-21 02:18:04.875 172 12698.95 136.15 55059.28 88888.00 2011-06-21 02:18:05.000 172 12698.92 136.15 55059.25 88888.00 2011-06-21 02:18:05.125 172 12698.95 136.15 55059.25 88888.00 2011-06-21 02:18:05.250 172 12698.98 136.10 55059.28 88888.00 2011-06-21 02:18:05.375 172 12698.90 136.15 55059.28 88888.00 2011-06-21 02:18:05.500 172 12698.90 136.15 55059.28 88888.00 2011-06-21 02:18:05.625 172 12698.90 136.15 55059.28 88888.00 2011-06-21 02:18:05.750 172 12698.92 136.18 55059.25 88888.00 2011-06-21 02:18:05.875 172 12698.98 136.18 55059.28 88888.00 2011-06-21 02:18:06.000 172 12698.92 136.20 55059.28 88888.00 2011-06-21 02:18:06.125 172 12698.88 136.20 55059.28 88888.00 2011-06-21 02:18:06.250 172 12698.95 136.20 55059.28 88888.00 2011-06-21 02:18:06.375 172 12699.00 136.20 55059.28 88888.00 2011-06-21 02:18:06.500 172 12699.00 136.20 55059.28 88888.00 2011-06-21 02:18:06.625 172 12699.02 136.18 55059.28 88888.00 2011-06-21 02:18:06.750 172 12698.98 136.18 55059.25 88888.00 2011-06-21 02:18:06.875 172 12698.92 136.20 55059.25 88888.00 2011-06-21 02:18:07.000 172 12698.98 136.20 55059.25 88888.00 2011-06-21 02:18:07.125 172 12699.02 136.22 55059.25 88888.00 2011-06-21 02:18:07.250 172 12699.02 136.22 55059.25 88888.00 2011-06-21 02:18:07.375 172 12698.98 136.22 55059.25 88888.00 2011-06-21 02:18:07.500 172 12699.00 136.25 55059.25 88888.00 2011-06-21 02:18:07.625 172 12698.95 136.22 55059.25 88888.00 2011-06-21 02:18:07.750 172 12698.85 136.18 55059.22 88888.00 2011-06-21 02:18:07.875 172 12698.90 136.18 55059.22 88888.00 2011-06-21 02:18:08.000 172 12698.92 136.18 55059.25 88888.00 2011-06-21 02:18:08.125 172 12698.90 136.20 55059.28 88888.00 2011-06-21 02:18:08.250 172 12698.85 136.20 55059.28 88888.00 2011-06-21 02:18:08.375 172 12698.92 136.22 55059.25 88888.00 2011-06-21 02:18:08.500 172 12698.98 136.22 55059.25 88888.00 2011-06-21 02:18:08.625 172 12698.98 136.20 55059.25 88888.00 2011-06-21 02:18:08.750 172 12699.02 136.20 55059.28 88888.00 2011-06-21 02:18:08.875 172 12699.10 136.25 55059.28 88888.00 2011-06-21 02:18:09.000 172 12699.02 136.22 55059.25 88888.00 2011-06-21 02:18:09.125 172 12699.02 136.22 55059.25 88888.00 2011-06-21 02:18:09.250 172 12699.02 136.22 55059.25 88888.00 2011-06-21 02:18:09.375 172 12699.02 136.25 55059.25 88888.00 2011-06-21 02:18:09.500 172 12699.00 136.28 55059.25 88888.00 2011-06-21 02:18:09.625 172 12698.98 136.22 55059.25 88888.00 2011-06-21 02:18:09.750 172 12698.95 136.22 55059.25 88888.00 2011-06-21 02:18:09.875 172 12699.08 136.25 55059.25 88888.00 2011-06-21 02:18:10.000 172 12699.10 136.22 55059.25 88888.00 2011-06-21 02:18:10.125 172 12699.08 136.22 55059.28 88888.00 2011-06-21 02:18:10.250 172 12698.95 136.25 55059.30 88888.00 2011-06-21 02:18:10.375 172 12698.95 136.25 55059.25 88888.00 2011-06-21 02:18:10.500 172 12699.02 136.30 55059.28 88888.00 2011-06-21 02:18:10.625 172 12699.00 136.32 55059.30 88888.00 2011-06-21 02:18:10.750 172 12699.00 136.35 55059.28 88888.00 2011-06-21 02:18:10.875 172 12699.02 136.35 55059.28 88888.00 2011-06-21 02:18:11.000 172 12699.08 136.32 55059.28 88888.00 2011-06-21 02:18:11.125 172 12699.08 136.32 55059.28 88888.00 2011-06-21 02:18:11.250 172 12699.08 136.30 55059.28 88888.00 2011-06-21 02:18:11.375 172 12699.10 136.30 55059.25 88888.00 2011-06-21 02:18:11.500 172 12699.08 136.30 55059.28 88888.00 2011-06-21 02:18:11.625 172 12699.12 136.32 55059.28 88888.00 2011-06-21 02:18:11.750 172 12699.15 136.35 55059.28 88888.00 2011-06-21 02:18:11.875 172 12699.08 136.35 55059.28 88888.00 2011-06-21 02:18:12.000 172 12699.08 136.35 55059.28 88888.00 2011-06-21 02:18:12.125 172 12699.05 136.35 55059.28 88888.00 2011-06-21 02:18:12.250 172 12699.05 136.32 55059.28 88888.00 2011-06-21 02:18:12.375 172 12699.10 136.35 55059.28 88888.00 2011-06-21 02:18:12.500 172 12699.15 136.40 55059.30 88888.00 2011-06-21 02:18:12.625 172 12699.15 136.45 55059.30 88888.00 2011-06-21 02:18:12.750 172 12699.15 136.45 55059.32 88888.00 2011-06-21 02:18:12.875 172 12699.12 136.45 55059.32 88888.00 2011-06-21 02:18:13.000 172 12699.12 136.40 55059.28 88888.00 2011-06-21 02:18:13.125 172 12699.12 136.40 55059.28 88888.00 2011-06-21 02:18:13.250 172 12699.10 136.40 55059.30 88888.00 2011-06-21 02:18:13.375 172 12699.12 136.43 55059.30 88888.00 2011-06-21 02:18:13.500 172 12699.17 136.45 55059.30 88888.00 2011-06-21 02:18:13.625 172 12699.23 136.43 55059.28 88888.00 2011-06-21 02:18:13.750 172 12699.20 136.40 55059.28 88888.00 2011-06-21 02:18:13.875 172 12699.20 136.40 55059.28 88888.00 2011-06-21 02:18:14.000 172 12699.17 136.40 55059.28 88888.00 2011-06-21 02:18:14.125 172 12699.08 136.40 55059.28 88888.00 2011-06-21 02:18:14.250 172 12699.02 136.38 55059.28 88888.00 2011-06-21 02:18:14.375 172 12699.12 136.43 55059.28 88888.00 2011-06-21 02:18:14.500 172 12699.17 136.45 55059.28 88888.00 2011-06-21 02:18:14.625 172 12699.23 136.43 55059.28 88888.00 2011-06-21 02:18:14.750 172 12699.27 136.43 55059.25 88888.00 2011-06-21 02:18:14.875 172 12699.27 136.40 55059.25 88888.00 2011-06-21 02:18:15.000 172 12699.25 136.43 55059.28 88888.00 2011-06-21 02:18:15.125 172 12699.25 136.47 55059.28 88888.00 2011-06-21 02:18:15.250 172 12699.20 136.47 55059.30 88888.00 2011-06-21 02:18:15.375 172 12699.17 136.45 55059.28 88888.00 2011-06-21 02:18:15.500 172 12699.17 136.45 55059.30 88888.00 2011-06-21 02:18:15.625 172 12699.17 136.43 55059.30 88888.00 2011-06-21 02:18:15.750 172 12699.20 136.47 55059.32 88888.00 2011-06-21 02:18:15.875 172 12699.20 136.47 55059.32 88888.00 2011-06-21 02:18:16.000 172 12699.20 136.43 55059.30 88888.00 2011-06-21 02:18:16.125 172 12699.15 136.47 55059.30 88888.00 2011-06-21 02:18:16.250 172 12699.12 136.47 55059.32 88888.00 2011-06-21 02:18:16.375 172 12699.15 136.50 55059.32 88888.00 2011-06-21 02:18:16.500 172 12699.23 136.53 55059.32 88888.00 2011-06-21 02:18:16.625 172 12699.23 136.50 55059.32 88888.00 2011-06-21 02:18:16.750 172 12699.23 136.50 55059.32 88888.00 2011-06-21 02:18:16.875 172 12699.20 136.50 55059.32 88888.00 2011-06-21 02:18:17.000 172 12699.23 136.53 55059.32 88888.00 2011-06-21 02:18:17.125 172 12699.20 136.53 55059.32 88888.00 2011-06-21 02:18:17.250 172 12699.12 136.47 55059.30 88888.00 2011-06-21 02:18:17.375 172 12699.12 136.50 55059.30 88888.00 2011-06-21 02:18:17.500 172 12699.20 136.50 55059.30 88888.00 2011-06-21 02:18:17.625 172 12699.20 136.50 55059.28 88888.00 2011-06-21 02:18:17.750 172 12699.25 136.50 55059.28 88888.00 2011-06-21 02:18:17.875 172 12699.27 136.53 55059.32 88888.00 2011-06-21 02:18:18.000 172 12699.25 136.53 55059.32 88888.00 2011-06-21 02:18:18.125 172 12699.27 136.53 55059.30 88888.00 2011-06-21 02:18:18.250 172 12699.30 136.47 55059.30 88888.00 2011-06-21 02:18:18.375 172 12699.30 136.50 55059.30 88888.00 2011-06-21 02:18:18.500 172 12699.33 136.50 55059.28 88888.00 2011-06-21 02:18:18.625 172 12699.35 136.55 55059.28 88888.00 2011-06-21 02:18:18.750 172 12699.33 136.57 55059.30 88888.00 2011-06-21 02:18:18.875 172 12699.33 136.60 55059.30 88888.00 2011-06-21 02:18:19.000 172 12699.33 136.57 55059.30 88888.00 2011-06-21 02:18:19.125 172 12699.30 136.55 55059.30 88888.00 2011-06-21 02:18:19.250 172 12699.30 136.55 55059.30 88888.00 2011-06-21 02:18:19.375 172 12699.33 136.53 55059.30 88888.00 2011-06-21 02:18:19.500 172 12699.33 136.55 55059.30 88888.00 2011-06-21 02:18:19.625 172 12699.38 136.60 55059.35 88888.00 2011-06-21 02:18:19.750 172 12699.40 136.60 55059.35 88888.00 2011-06-21 02:18:19.875 172 12699.30 136.57 55059.35 88888.00 2011-06-21 02:18:20.000 172 12699.30 136.60 55059.30 88888.00 2011-06-21 02:18:20.125 172 12699.30 136.62 55059.32 88888.00 2011-06-21 02:18:20.250 172 12699.30 136.57 55059.32 88888.00 2011-06-21 02:18:20.375 172 12699.33 136.57 55059.32 88888.00 2011-06-21 02:18:20.500 172 12699.35 136.62 55059.32 88888.00 2011-06-21 02:18:20.625 172 12699.30 136.62 55059.32 88888.00 2011-06-21 02:18:20.750 172 12699.30 136.60 55059.32 88888.00 2011-06-21 02:18:20.875 172 12699.30 136.60 55059.32 88888.00 2011-06-21 02:18:21.000 172 12699.30 136.57 55059.32 88888.00 2011-06-21 02:18:21.125 172 12699.35 136.60 55059.32 88888.00 2011-06-21 02:18:21.250 172 12699.33 136.57 55059.35 88888.00 2011-06-21 02:18:21.375 172 12699.30 136.57 55059.32 88888.00 2011-06-21 02:18:21.500 172 12699.25 136.57 55059.32 88888.00 2011-06-21 02:18:21.625 172 12699.25 136.57 55059.32 88888.00 2011-06-21 02:18:21.750 172 12699.30 136.60 55059.32 88888.00 2011-06-21 02:18:21.875 172 12699.35 136.68 55059.35 88888.00 2011-06-21 02:18:22.000 172 12699.38 136.72 55059.35 88888.00 2011-06-21 02:18:22.125 172 12699.45 136.72 55059.38 88888.00 2011-06-21 02:18:22.250 172 12699.38 136.70 55059.35 88888.00 2011-06-21 02:18:22.375 172 12699.30 136.68 55059.32 88888.00 2011-06-21 02:18:22.500 172 12699.30 136.65 55059.32 88888.00 2011-06-21 02:18:22.625 172 12699.33 136.68 55059.35 88888.00 2011-06-21 02:18:22.750 172 12699.35 136.70 55059.38 88888.00 2011-06-21 02:18:22.875 172 12699.40 136.70 55059.38 88888.00 2011-06-21 02:18:23.000 172 12699.38 136.68 55059.35 88888.00 2011-06-21 02:18:23.125 172 12699.38 136.70 55059.35 88888.00 2011-06-21 02:18:23.250 172 12699.30 136.70 55059.38 88888.00 2011-06-21 02:18:23.375 172 12699.27 136.72 55059.35 88888.00 2011-06-21 02:18:23.500 172 12699.33 136.72 55059.38 88888.00 2011-06-21 02:18:23.625 172 12699.40 136.72 55059.35 88888.00 2011-06-21 02:18:23.750 172 12699.38 136.72 55059.32 88888.00 2011-06-21 02:18:23.875 172 12699.38 136.75 55059.32 88888.00 2011-06-21 02:18:24.000 172 12699.35 136.75 55059.32 88888.00 2011-06-21 02:18:24.125 172 12699.35 136.78 55059.32 88888.00 2011-06-21 02:18:24.250 172 12699.35 136.75 55059.35 88888.00 2011-06-21 02:18:24.375 172 12699.42 136.75 55059.35 88888.00 2011-06-21 02:18:24.500 172 12699.42 136.78 55059.35 88888.00 2011-06-21 02:18:24.625 172 12699.48 136.78 55059.35 88888.00 2011-06-21 02:18:24.750 172 12699.42 136.78 55059.30 88888.00 2011-06-21 02:18:24.875 172 12699.38 136.78 55059.32 88888.00 2011-06-21 02:18:25.000 172 12699.33 136.75 55059.30 88888.00 2011-06-21 02:18:25.125 172 12699.33 136.78 55059.32 88888.00 2011-06-21 02:18:25.250 172 12699.33 136.78 55059.32 88888.00 2011-06-21 02:18:25.375 172 12699.35 136.78 55059.32 88888.00 2011-06-21 02:18:25.500 172 12699.35 136.80 55059.32 88888.00 2011-06-21 02:18:25.625 172 12699.40 136.80 55059.32 88888.00 2011-06-21 02:18:25.750 172 12699.42 136.80 55059.35 88888.00 2011-06-21 02:18:25.875 172 12699.40 136.82 55059.35 88888.00 2011-06-21 02:18:26.000 172 12699.42 136.80 55059.32 88888.00 2011-06-21 02:18:26.125 172 12699.45 136.80 55059.35 88888.00 2011-06-21 02:18:26.250 172 12699.48 136.82 55059.38 88888.00 2011-06-21 02:18:26.375 172 12699.58 136.85 55059.38 88888.00 2011-06-21 02:18:26.500 172 12699.58 136.85 55059.35 88888.00 2011-06-21 02:18:26.625 172 12699.50 136.82 55059.35 88888.00 2011-06-21 02:18:26.750 172 12699.50 136.85 55059.35 88888.00 2011-06-21 02:18:26.875 172 12699.52 136.85 55059.38 88888.00 2011-06-21 02:18:27.000 172 12699.52 136.88 55059.38 88888.00 2011-06-21 02:18:27.125 172 12699.58 136.88 55059.40 88888.00 2011-06-21 02:18:27.250 172 12699.55 136.80 55059.38 88888.00 2011-06-21 02:18:27.375 172 12699.55 136.80 55059.40 88888.00 2011-06-21 02:18:27.500 172 12699.58 136.85 55059.43 88888.00 2011-06-21 02:18:27.625 172 12699.65 136.88 55059.40 88888.00 2011-06-21 02:18:27.750 172 12699.60 136.85 55059.40 88888.00 2011-06-21 02:18:27.875 172 12699.58 136.85 55059.40 88888.00 2011-06-21 02:18:28.000 172 12699.60 136.85 55059.38 88888.00 2011-06-21 02:18:28.125 172 12699.60 136.90 55059.40 88888.00 2011-06-21 02:18:28.250 172 12699.58 136.88 55059.43 88888.00 2011-06-21 02:18:28.375 172 12699.62 136.90 55059.45 88888.00 2011-06-21 02:18:28.500 172 12699.65 136.90 55059.43 88888.00 2011-06-21 02:18:28.625 172 12699.58 136.88 55059.43 88888.00 2011-06-21 02:18:28.750 172 12699.58 136.88 55059.40 88888.00 2011-06-21 02:18:28.875 172 12699.60 136.88 55059.40 88888.00 2011-06-21 02:18:29.000 172 12699.67 136.85 55059.35 88888.00 2011-06-21 02:18:29.125 172 12699.67 136.90 55059.35 88888.00 2011-06-21 02:18:29.250 172 12699.60 136.88 55059.38 88888.00 2011-06-21 02:18:29.375 172 12699.62 136.88 55059.38 88888.00 2011-06-21 02:18:29.500 172 12699.65 136.93 55059.40 88888.00 2011-06-21 02:18:29.625 172 12699.67 136.93 55059.40 88888.00 2011-06-21 02:18:29.750 172 12699.65 136.90 55059.40 88888.00 2011-06-21 02:18:29.875 172 12699.62 136.90 55059.38 88888.00 2011-06-21 02:18:30.000 172 12699.67 136.90 55059.38 88888.00 2011-06-21 02:18:30.125 172 12699.67 136.93 55059.40 88888.00 2011-06-21 02:18:30.250 172 12699.70 136.93 55059.40 88888.00 2011-06-21 02:18:30.375 172 12699.73 136.93 55059.40 88888.00 2011-06-21 02:18:30.500 172 12699.75 136.95 55059.40 88888.00 2011-06-21 02:18:30.625 172 12699.77 136.95 55059.40 88888.00 2011-06-21 02:18:30.750 172 12699.77 136.90 55059.40 88888.00 2011-06-21 02:18:30.875 172 12699.70 136.90 55059.40 88888.00 2011-06-21 02:18:31.000 172 12699.65 136.97 55059.40 88888.00 2011-06-21 02:18:31.125 172 12699.70 137.00 55059.40 88888.00 2011-06-21 02:18:31.250 172 12699.65 136.95 55059.38 88888.00 2011-06-21 02:18:31.375 172 12699.60 136.95 55059.35 88888.00 2011-06-21 02:18:31.500 172 12699.62 136.95 55059.35 88888.00 2011-06-21 02:18:31.625 172 12699.73 136.93 55059.38 88888.00 2011-06-21 02:18:31.750 172 12699.73 136.93 55059.38 88888.00 2011-06-21 02:18:31.875 172 12699.77 136.95 55059.38 88888.00 2011-06-21 02:18:32.000 172 12699.77 136.97 55059.38 88888.00 2011-06-21 02:18:32.125 172 12699.70 136.97 55059.38 88888.00 2011-06-21 02:18:32.250 172 12699.67 136.95 55059.40 88888.00 2011-06-21 02:18:32.375 172 12699.70 136.97 55059.43 88888.00 2011-06-21 02:18:32.500 172 12699.67 136.97 55059.43 88888.00 2011-06-21 02:18:32.625 172 12699.70 136.97 55059.40 88888.00 2011-06-21 02:18:32.750 172 12699.67 136.95 55059.38 88888.00 2011-06-21 02:18:32.875 172 12699.73 136.93 55059.35 88888.00 2011-06-21 02:18:33.000 172 12699.75 136.95 55059.38 88888.00 2011-06-21 02:18:33.125 172 12699.73 136.95 55059.38 88888.00 2011-06-21 02:18:33.250 172 12699.70 136.95 55059.40 88888.00 2011-06-21 02:18:33.375 172 12699.75 137.00 55059.40 88888.00 2011-06-21 02:18:33.500 172 12699.77 137.03 55059.40 88888.00 2011-06-21 02:18:33.625 172 12699.75 137.00 55059.38 88888.00 2011-06-21 02:18:33.750 172 12699.75 136.95 55059.35 88888.00 2011-06-21 02:18:33.875 172 12699.73 137.00 55059.40 88888.00 2011-06-21 02:18:34.000 172 12699.73 137.00 55059.40 88888.00 2011-06-21 02:18:34.125 172 12699.70 137.00 55059.40 88888.00 2011-06-21 02:18:34.250 172 12699.75 137.03 55059.40 88888.00 2011-06-21 02:18:34.375 172 12699.73 136.97 55059.38 88888.00 2011-06-21 02:18:34.500 172 12699.75 136.97 55059.32 88888.00 2011-06-21 02:18:34.625 172 12699.85 137.05 55059.40 88888.00 2011-06-21 02:18:34.750 172 12699.88 137.05 55059.43 88888.00 2011-06-21 02:18:34.875 172 12699.85 137.05 55059.43 88888.00 2011-06-21 02:18:35.000 172 12699.83 137.05 55059.40 88888.00 2011-06-21 02:18:35.125 172 12699.83 137.05 55059.43 88888.00 2011-06-21 02:18:35.250 172 12699.85 137.05 55059.43 88888.00 2011-06-21 02:18:35.375 172 12699.83 137.05 55059.38 88888.00 2011-06-21 02:18:35.500 172 12699.83 137.05 55059.40 88888.00 2011-06-21 02:18:35.625 172 12699.85 137.05 55059.35 88888.00 2011-06-21 02:18:35.750 172 12699.85 137.00 55059.35 88888.00 2011-06-21 02:18:35.875 172 12699.77 137.03 55059.38 88888.00 2011-06-21 02:18:36.000 172 12699.73 137.07 55059.38 88888.00 2011-06-21 02:18:36.125 172 12699.85 137.05 55059.38 88888.00 2011-06-21 02:18:36.250 172 12699.92 137.05 55059.40 88888.00 2011-06-21 02:18:36.375 172 12699.92 137.00 55059.38 88888.00 2011-06-21 02:18:36.500 172 12699.88 137.00 55059.38 88888.00 2011-06-21 02:18:36.625 172 12699.88 137.05 55059.40 88888.00 2011-06-21 02:18:36.750 172 12699.88 137.05 55059.40 88888.00 2011-06-21 02:18:36.875 172 12699.88 137.03 55059.43 88888.00 2011-06-21 02:18:37.000 172 12699.85 137.00 55059.38 88888.00 2011-06-21 02:18:37.125 172 12699.88 137.03 55059.43 88888.00 2011-06-21 02:18:37.250 172 12699.85 137.07 55059.43 88888.00 2011-06-21 02:18:37.375 172 12699.88 137.10 55059.43 88888.00 2011-06-21 02:18:37.500 172 12699.88 137.05 55059.43 88888.00 2011-06-21 02:18:37.625 172 12699.92 137.07 55059.43 88888.00 2011-06-21 02:18:37.750 172 12699.98 137.07 55059.40 88888.00 2011-06-21 02:18:37.875 172 12700.00 137.05 55059.43 88888.00 2011-06-21 02:18:38.000 172 12699.95 137.03 55059.43 88888.00 2011-06-21 02:18:38.125 172 12699.88 137.03 55059.43 88888.00 2011-06-21 02:18:38.250 172 12699.92 137.03 55059.40 88888.00 2011-06-21 02:18:38.375 172 12699.98 137.05 55059.40 88888.00 2011-06-21 02:18:38.500 172 12700.00 137.05 55059.40 88888.00 2011-06-21 02:18:38.625 172 12700.00 137.00 55059.40 88888.00 2011-06-21 02:18:38.750 172 12700.00 137.03 55059.40 88888.00 2011-06-21 02:18:38.875 172 12700.00 137.05 55059.40 88888.00 2011-06-21 02:18:39.000 172 12700.00 137.00 55059.40 88888.00 2011-06-21 02:18:39.125 172 12700.02 137.03 55059.43 88888.00 2011-06-21 02:18:39.250 172 12700.00 137.03 55059.43 88888.00 2011-06-21 02:18:39.375 172 12699.98 137.03 55059.43 88888.00 2011-06-21 02:18:39.500 172 12699.98 137.00 55059.40 88888.00 2011-06-21 02:18:39.625 172 12700.00 137.00 55059.40 88888.00 2011-06-21 02:18:39.750 172 12700.02 137.00 55059.40 88888.00 2011-06-21 02:18:39.875 172 12700.02 137.03 55059.40 88888.00 2011-06-21 02:18:40.000 172 12700.00 137.05 55059.43 88888.00 2011-06-21 02:18:40.125 172 12700.02 137.10 55059.45 88888.00 2011-06-21 02:18:40.250 172 12700.00 137.05 55059.43 88888.00 2011-06-21 02:18:40.375 172 12699.98 137.05 55059.40 88888.00 2011-06-21 02:18:40.500 172 12699.92 137.05 55059.43 88888.00 2011-06-21 02:18:40.625 172 12699.98 137.10 55059.43 88888.00 2011-06-21 02:18:40.750 172 12700.02 137.07 55059.43 88888.00 2011-06-21 02:18:40.875 172 12700.00 137.07 55059.40 88888.00 2011-06-21 02:18:41.000 172 12700.02 137.07 55059.40 88888.00 2011-06-21 02:18:41.125 172 12700.12 137.10 55059.45 88888.00 2011-06-21 02:18:41.250 172 12700.20 137.12 55059.45 88888.00 2011-06-21 02:18:41.375 172 12700.15 137.12 55059.43 88888.00 2011-06-21 02:18:41.500 172 12700.12 137.12 55059.43 88888.00 2011-06-21 02:18:41.625 172 12700.15 137.15 55059.43 88888.00 2011-06-21 02:18:41.750 172 12700.17 137.12 55059.43 88888.00 2011-06-21 02:18:41.875 172 12700.12 137.05 55059.43 88888.00 2011-06-21 02:18:42.000 172 12700.20 137.10 55059.43 88888.00 2011-06-21 02:18:42.125 172 12700.30 137.10 55059.45 88888.00 2011-06-21 02:18:42.250 172 12700.27 137.10 55059.45 88888.00 2011-06-21 02:18:42.375 172 12700.25 137.15 55059.47 88888.00 2011-06-21 02:18:42.500 172 12700.17 137.18 55059.45 88888.00 2011-06-21 02:18:42.625 172 12700.17 137.12 55059.43 88888.00 2011-06-21 02:18:42.750 172 12700.12 137.10 55059.43 88888.00 2011-06-21 02:18:42.875 172 12700.12 137.07 55059.45 88888.00 2011-06-21 02:18:43.000 172 12700.12 137.05 55059.43 88888.00 2011-06-21 02:18:43.125 172 12700.12 137.07 55059.43 88888.00 2011-06-21 02:18:43.250 172 12700.10 137.07 55059.43 88888.00 2011-06-21 02:18:43.375 172 12700.10 137.12 55059.43 88888.00 2011-06-21 02:18:43.500 172 12700.12 137.12 55059.45 88888.00 2011-06-21 02:18:43.625 172 12700.12 137.15 55059.45 88888.00 2011-06-21 02:18:43.750 172 12700.10 137.12 55059.45 88888.00 2011-06-21 02:18:43.875 172 12700.05 137.12 55059.47 88888.00 2011-06-21 02:18:44.000 172 12700.12 137.15 55059.47 88888.00 2011-06-21 02:18:44.125 172 12700.15 137.18 55059.50 88888.00 2011-06-21 02:18:44.250 172 12700.15 137.18 55059.50 88888.00 2011-06-21 02:18:44.375 172 12700.10 137.20 55059.47 88888.00 2011-06-21 02:18:44.500 172 12700.10 137.15 55059.45 88888.00 2011-06-21 02:18:44.625 172 12700.12 137.18 55059.45 88888.00 2011-06-21 02:18:44.750 172 12700.15 137.20 55059.43 88888.00 2011-06-21 02:18:44.875 172 12700.12 137.15 55059.40 88888.00 2011-06-21 02:18:45.000 172 12700.17 137.18 55059.45 88888.00 2011-06-21 02:18:45.125 172 12700.20 137.20 55059.45 88888.00 2011-06-21 02:18:45.250 172 12700.15 137.18 55059.45 88888.00 2011-06-21 02:18:45.375 172 12700.10 137.18 55059.45 88888.00 2011-06-21 02:18:45.500 172 12700.10 137.20 55059.45 88888.00 2011-06-21 02:18:45.625 172 12700.20 137.20 55059.47 88888.00 2011-06-21 02:18:45.750 172 12700.17 137.18 55059.47 88888.00 2011-06-21 02:18:45.875 172 12700.17 137.18 55059.47 88888.00 2011-06-21 02:18:46.000 172 12700.17 137.20 55059.47 88888.00 2011-06-21 02:18:46.125 172 12700.23 137.20 55059.50 88888.00 2011-06-21 02:18:46.250 172 12700.20 137.15 55059.47 88888.00 2011-06-21 02:18:46.375 172 12700.23 137.12 55059.47 88888.00 2011-06-21 02:18:46.500 172 12700.20 137.15 55059.47 88888.00 2011-06-21 02:18:46.625 172 12700.20 137.18 55059.47 88888.00 2011-06-21 02:18:46.750 172 12700.20 137.18 55059.50 88888.00 2011-06-21 02:18:46.875 172 12700.17 137.18 55059.50 88888.00 2011-06-21 02:18:47.000 172 12700.20 137.18 55059.47 88888.00 2011-06-21 02:18:47.125 172 12700.23 137.20 55059.47 88888.00 2011-06-21 02:18:47.250 172 12700.23 137.18 55059.50 88888.00 2011-06-21 02:18:47.375 172 12700.25 137.22 55059.50 88888.00 2011-06-21 02:18:47.500 172 12700.25 137.28 55059.53 88888.00 2011-06-21 02:18:47.625 172 12700.27 137.28 55059.53 88888.00 2011-06-21 02:18:47.750 172 12700.27 137.28 55059.53 88888.00 2011-06-21 02:18:47.875 172 12700.20 137.25 55059.50 88888.00 2011-06-21 02:18:48.000 172 12700.20 137.28 55059.50 88888.00 2011-06-21 02:18:48.125 172 12700.23 137.25 55059.53 88888.00 2011-06-21 02:18:48.250 172 12700.23 137.22 55059.55 88888.00 2011-06-21 02:18:48.375 172 12700.20 137.22 55059.55 88888.00 2011-06-21 02:18:48.500 172 12700.15 137.22 55059.53 88888.00 2011-06-21 02:18:48.625 172 12700.12 137.20 55059.53 88888.00 2011-06-21 02:18:48.750 172 12700.12 137.20 55059.50 88888.00 2011-06-21 02:18:48.875 172 12700.12 137.20 55059.50 88888.00 2011-06-21 02:18:49.000 172 12700.15 137.20 55059.47 88888.00 2011-06-21 02:18:49.125 172 12700.12 137.20 55059.53 88888.00 2011-06-21 02:18:49.250 172 12700.10 137.15 55059.50 88888.00 2011-06-21 02:18:49.375 172 12700.15 137.20 55059.50 88888.00 2011-06-21 02:18:49.500 172 12700.23 137.22 55059.55 88888.00 2011-06-21 02:18:49.625 172 12700.27 137.22 55059.53 88888.00 2011-06-21 02:18:49.750 172 12700.33 137.22 55059.53 88888.00 2011-06-21 02:18:49.875 172 12700.33 137.22 55059.53 88888.00 2011-06-21 02:18:50.000 172 12700.30 137.28 55059.55 88888.00 2011-06-21 02:18:50.125 172 12700.25 137.28 55059.55 88888.00 2011-06-21 02:18:50.250 172 12700.25 137.20 55059.55 88888.00 2011-06-21 02:18:50.375 172 12700.33 137.22 55059.55 88888.00 2011-06-21 02:18:50.500 172 12700.30 137.22 55059.57 88888.00 2011-06-21 02:18:50.625 172 12700.27 137.22 55059.53 88888.00 2011-06-21 02:18:50.750 172 12700.25 137.22 55059.50 88888.00 2011-06-21 02:18:50.875 172 12700.30 137.20 55059.50 88888.00 2011-06-21 02:18:51.000 172 12700.25 137.20 55059.47 88888.00 2011-06-21 02:18:51.125 172 12700.25 137.18 55059.50 88888.00 2011-06-21 02:18:51.250 172 12700.23 137.22 55059.55 88888.00 2011-06-21 02:18:51.375 172 12700.23 137.28 55059.57 88888.00 2011-06-21 02:18:51.500 172 12700.20 137.25 55059.55 88888.00 2011-06-21 02:18:51.625 172 12700.17 137.20 55059.55 88888.00 2011-06-21 02:18:51.750 172 12700.17 137.25 55059.55 88888.00 2011-06-21 02:18:51.875 172 12700.15 137.22 55059.57 88888.00 2011-06-21 02:18:52.000 172 12700.20 137.20 55059.57 88888.00 2011-06-21 02:18:52.125 172 12700.17 137.22 55059.57 88888.00 2011-06-21 02:18:52.250 172 12700.15 137.25 55059.57 88888.00 2011-06-21 02:18:52.375 172 12700.15 137.22 55059.57 88888.00 2011-06-21 02:18:52.500 172 12700.15 137.25 55059.57 88888.00 2011-06-21 02:18:52.625 172 12700.20 137.30 55059.62 88888.00 2011-06-21 02:18:52.750 172 12700.17 137.28 55059.62 88888.00 2011-06-21 02:18:52.875 172 12700.15 137.30 55059.62 88888.00 2011-06-21 02:18:53.000 172 12700.17 137.32 55059.60 88888.00 2011-06-21 02:18:53.125 172 12700.23 137.32 55059.62 88888.00 2011-06-21 02:18:53.250 172 12700.27 137.30 55059.62 88888.00 2011-06-21 02:18:53.375 172 12700.27 137.30 55059.60 88888.00 2011-06-21 02:18:53.500 172 12700.17 137.30 55059.55 88888.00 2011-06-21 02:18:53.625 172 12700.15 137.30 55059.57 88888.00 2011-06-21 02:18:53.750 172 12700.20 137.28 55059.60 88888.00 2011-06-21 02:18:53.875 172 12700.30 137.32 55059.62 88888.00 2011-06-21 02:18:54.000 172 12700.25 137.32 55059.60 88888.00 2011-06-21 02:18:54.125 172 12700.15 137.30 55059.62 88888.00 2011-06-21 02:18:54.250 172 12700.15 137.25 55059.62 88888.00 2011-06-21 02:18:54.375 172 12700.20 137.28 55059.62 88888.00 2011-06-21 02:18:54.500 172 12700.25 137.30 55059.62 88888.00 2011-06-21 02:18:54.625 172 12700.25 137.32 55059.60 88888.00 2011-06-21 02:18:54.750 172 12700.27 137.32 55059.62 88888.00 2011-06-21 02:18:54.875 172 12700.25 137.28 55059.65 88888.00 2011-06-21 02:18:55.000 172 12700.30 137.30 55059.62 88888.00 2011-06-21 02:18:55.125 172 12700.30 137.30 55059.62 88888.00 2011-06-21 02:18:55.250 172 12700.35 137.32 55059.65 88888.00 2011-06-21 02:18:55.375 172 12700.40 137.38 55059.68 88888.00 2011-06-21 02:18:55.500 172 12700.33 137.38 55059.70 88888.00 2011-06-21 02:18:55.625 172 12700.30 137.38 55059.68 88888.00 2011-06-21 02:18:55.750 172 12700.25 137.30 55059.65 88888.00 2011-06-21 02:18:55.875 172 12700.23 137.30 55059.62 88888.00 2011-06-21 02:18:56.000 172 12700.25 137.32 55059.62 88888.00 2011-06-21 02:18:56.125 172 12700.30 137.35 55059.65 88888.00 2011-06-21 02:18:56.250 172 12700.30 137.32 55059.68 88888.00 2011-06-21 02:18:56.375 172 12700.33 137.28 55059.68 88888.00 2011-06-21 02:18:56.500 172 12700.27 137.30 55059.65 88888.00 2011-06-21 02:18:56.625 172 12700.30 137.28 55059.65 88888.00 2011-06-21 02:18:56.750 172 12700.25 137.25 55059.62 88888.00 2011-06-21 02:18:56.875 172 12700.23 137.25 55059.68 88888.00 2011-06-21 02:18:57.000 172 12700.27 137.25 55059.65 88888.00 2011-06-21 02:18:57.125 172 12700.27 137.22 55059.65 88888.00 2011-06-21 02:18:57.250 172 12700.25 137.22 55059.65 88888.00 2011-06-21 02:18:57.375 172 12700.25 137.25 55059.65 88888.00 2011-06-21 02:18:57.500 172 12700.27 137.28 55059.65 88888.00 2011-06-21 02:18:57.625 172 12700.33 137.30 55059.65 88888.00 2011-06-21 02:18:57.750 172 12700.30 137.25 55059.65 88888.00 2011-06-21 02:18:57.875 172 12700.25 137.28 55059.68 88888.00 2011-06-21 02:18:58.000 172 12700.25 137.25 55059.68 88888.00 2011-06-21 02:18:58.125 172 12700.25 137.25 55059.68 88888.00 2011-06-21 02:18:58.250 172 12700.23 137.22 55059.68 88888.00 2011-06-21 02:18:58.375 172 12700.25 137.25 55059.68 88888.00 2011-06-21 02:18:58.500 172 12700.27 137.30 55059.70 88888.00 2011-06-21 02:18:58.625 172 12700.23 137.32 55059.70 88888.00 2011-06-21 02:18:58.750 172 12700.25 137.28 55059.70 88888.00 2011-06-21 02:18:58.875 172 12700.27 137.25 55059.70 88888.00 2011-06-21 02:18:59.000 172 12700.25 137.30 55059.70 88888.00 2011-06-21 02:18:59.125 172 12700.25 137.35 55059.75 88888.00 2011-06-21 02:18:59.250 172 12700.27 137.32 55059.75 88888.00 2011-06-21 02:18:59.375 172 12700.25 137.32 55059.72 88888.00 2011-06-21 02:18:59.500 172 12700.25 137.30 55059.75 88888.00 2011-06-21 02:18:59.625 172 12700.25 137.32 55059.75 88888.00 2011-06-21 02:18:59.750 172 12700.30 137.35 55059.75 88888.00 2011-06-21 02:18:59.875 172 12700.33 137.35 55059.75 88888.00 2011-06-21 02:19:00.000 172 12700.33 137.35 55059.75 88888.00 2011-06-21 02:19:00.125 172 12700.33 137.35 55059.75 88888.00 2011-06-21 02:19:00.250 172 12700.33 137.32 55059.78 88888.00 2011-06-21 02:19:00.375 172 12700.40 137.32 55059.75 88888.00 2011-06-21 02:19:00.500 172 12700.38 137.35 55059.78 88888.00 2011-06-21 02:19:00.625 172 12700.35 137.35 55059.75 88888.00 2011-06-21 02:19:00.750 172 12700.35 137.35 55059.75 88888.00 2011-06-21 02:19:00.875 172 12700.35 137.30 55059.72 88888.00 2011-06-21 02:19:01.000 172 12700.38 137.30 55059.72 88888.00 2011-06-21 02:19:01.125 172 12700.42 137.38 55059.78 88888.00 2011-06-21 02:19:01.250 172 12700.42 137.40 55059.75 88888.00 2011-06-21 02:19:01.375 172 12700.50 137.38 55059.75 88888.00 2011-06-21 02:19:01.500 172 12700.45 137.38 55059.75 88888.00 2011-06-21 02:19:01.625 172 12700.40 137.35 55059.75 88888.00 2011-06-21 02:19:01.750 172 12700.30 137.32 55059.72 88888.00 2011-06-21 02:19:01.875 172 12700.33 137.32 55059.72 88888.00 2011-06-21 02:19:02.000 172 12700.42 137.38 55059.75 88888.00 2011-06-21 02:19:02.125 172 12700.50 137.38 55059.78 88888.00 2011-06-21 02:19:02.250 172 12700.50 137.35 55059.75 88888.00 2011-06-21 02:19:02.375 172 12700.45 137.30 55059.75 88888.00 2011-06-21 02:19:02.500 172 12700.48 137.32 55059.75 88888.00 2011-06-21 02:19:02.625 172 12700.48 137.32 55059.70 88888.00 2011-06-21 02:19:02.750 172 12700.48 137.32 55059.72 88888.00 2011-06-21 02:19:02.875 172 12700.50 137.35 55059.72 88888.00 2011-06-21 02:19:03.000 172 12700.50 137.35 55059.72 88888.00 2011-06-21 02:19:03.125 172 12700.52 137.35 55059.72 88888.00 2011-06-21 02:19:03.250 172 12700.52 137.32 55059.75 88888.00 2011-06-21 02:19:03.375 172 12700.60 137.35 55059.75 88888.00 2011-06-21 02:19:03.500 172 12700.60 137.35 55059.75 88888.00 2011-06-21 02:19:03.625 172 12700.60 137.35 55059.75 88888.00 2011-06-21 02:19:03.750 172 12700.60 137.32 55059.75 88888.00 2011-06-21 02:19:03.875 172 12700.58 137.35 55059.78 88888.00 2011-06-21 02:19:04.000 172 12700.60 137.38 55059.78 88888.00 2011-06-21 02:19:04.125 172 12700.52 137.35 55059.75 88888.00 2011-06-21 02:19:04.250 172 12700.48 137.28 55059.75 88888.00 2011-06-21 02:19:04.375 172 12700.48 137.30 55059.75 88888.00 2011-06-21 02:19:04.500 172 12700.50 137.32 55059.78 88888.00 2011-06-21 02:19:04.625 172 12700.52 137.38 55059.80 88888.00 2011-06-21 02:19:04.750 172 12700.48 137.38 55059.75 88888.00 2011-06-21 02:19:04.875 172 12700.40 137.35 55059.78 88888.00 2011-06-21 02:19:05.000 172 12700.40 137.38 55059.78 88888.00 2011-06-21 02:19:05.125 172 12700.42 137.43 55059.78 88888.00 2011-06-21 02:19:05.250 172 12700.45 137.43 55059.82 88888.00 2011-06-21 02:19:05.375 172 12700.50 137.43 55059.78 88888.00 2011-06-21 02:19:05.500 172 12700.52 137.45 55059.78 88888.00 2011-06-21 02:19:05.625 172 12700.52 137.43 55059.78 88888.00 2011-06-21 02:19:05.750 172 12700.52 137.38 55059.78 88888.00 2011-06-21 02:19:05.875 172 12700.48 137.35 55059.78 88888.00 2011-06-21 02:19:06.000 172 12700.52 137.35 55059.75 88888.00 2011-06-21 02:19:06.125 172 12700.52 137.38 55059.80 88888.00 2011-06-21 02:19:06.250 172 12700.48 137.35 55059.80 88888.00 2011-06-21 02:19:06.375 172 12700.50 137.38 55059.82 88888.00 2011-06-21 02:19:06.500 172 12700.52 137.40 55059.85 88888.00 2011-06-21 02:19:06.625 172 12700.52 137.40 55059.82 88888.00 2011-06-21 02:19:06.750 172 12700.52 137.38 55059.80 88888.00 2011-06-21 02:19:06.875 172 12700.52 137.38 55059.78 88888.00 2011-06-21 02:19:07.000 172 12700.52 137.38 55059.78 88888.00 2011-06-21 02:19:07.125 172 12700.50 137.40 55059.80 88888.00 2011-06-21 02:19:07.250 172 12700.48 137.40 55059.85 88888.00 2011-06-21 02:19:07.375 172 12700.48 137.40 55059.85 88888.00 2011-06-21 02:19:07.500 172 12700.42 137.40 55059.85 88888.00 2011-06-21 02:19:07.625 172 12700.42 137.38 55059.85 88888.00 2011-06-21 02:19:07.750 172 12700.48 137.35 55059.85 88888.00 2011-06-21 02:19:07.875 172 12700.52 137.38 55059.88 88888.00 2011-06-21 02:19:08.000 172 12700.55 137.40 55059.85 88888.00 2011-06-21 02:19:08.125 172 12700.50 137.40 55059.88 88888.00 2011-06-21 02:19:08.250 172 12700.42 137.38 55059.85 88888.00 2011-06-21 02:19:08.375 172 12700.40 137.38 55059.82 88888.00 2011-06-21 02:19:08.500 172 12700.45 137.38 55059.85 88888.00 2011-06-21 02:19:08.625 172 12700.42 137.38 55059.85 88888.00 2011-06-21 02:19:08.750 172 12700.45 137.38 55059.85 88888.00 2011-06-21 02:19:08.875 172 12700.50 137.35 55059.85 88888.00 2011-06-21 02:19:09.000 172 12700.55 137.32 55059.82 88888.00 2011-06-21 02:19:09.125 172 12700.55 137.30 55059.82 88888.00 2011-06-21 02:19:09.250 172 12700.50 137.35 55059.85 88888.00 2011-06-21 02:19:09.375 172 12700.58 137.40 55059.85 88888.00 2011-06-21 02:19:09.500 172 12700.50 137.38 55059.85 88888.00 2011-06-21 02:19:09.625 172 12700.42 137.35 55059.85 88888.00 2011-06-21 02:19:09.750 172 12700.38 137.35 55059.85 88888.00 2011-06-21 02:19:09.875 172 12700.38 137.38 55059.88 88888.00 2011-06-21 02:19:10.000 172 12700.42 137.38 55059.88 88888.00 2011-06-21 02:19:10.125 172 12700.45 137.38 55059.90 88888.00 2011-06-21 02:19:10.250 172 12700.45 137.38 55059.93 88888.00 2011-06-21 02:19:10.375 172 12700.50 137.38 55059.93 88888.00 2011-06-21 02:19:10.500 172 12700.55 137.40 55059.88 88888.00 2011-06-21 02:19:10.625 172 12700.58 137.38 55059.85 88888.00 2011-06-21 02:19:10.750 172 12700.55 137.32 55059.85 88888.00 2011-06-21 02:19:10.875 172 12700.58 137.38 55059.88 88888.00 2011-06-21 02:19:11.000 172 12700.62 137.40 55059.88 88888.00 2011-06-21 02:19:11.125 172 12700.62 137.38 55059.85 88888.00 2011-06-21 02:19:11.250 172 12700.58 137.32 55059.88 88888.00 2011-06-21 02:19:11.375 172 12700.60 137.40 55059.90 88888.00 2011-06-21 02:19:11.500 172 12700.58 137.43 55059.90 88888.00 2011-06-21 02:19:11.625 172 12700.50 137.43 55059.90 88888.00 2011-06-21 02:19:11.750 172 12700.50 137.43 55059.90 88888.00 2011-06-21 02:19:11.875 172 12700.50 137.40 55059.90 88888.00 2011-06-21 02:19:12.000 172 12700.50 137.38 55059.90 88888.00 2011-06-21 02:19:12.125 172 12700.50 137.38 55059.93 88888.00 2011-06-21 02:19:12.250 172 12700.45 137.40 55059.93 88888.00 2011-06-21 02:19:12.375 172 12700.40 137.43 55059.90 88888.00 2011-06-21 02:19:12.500 172 12700.45 137.43 55059.93 88888.00 2011-06-21 02:19:12.625 172 12700.48 137.47 55059.93 88888.00 2011-06-21 02:19:12.750 172 12700.48 137.45 55059.93 88888.00 2011-06-21 02:19:12.875 172 12700.50 137.40 55059.90 88888.00 2011-06-21 02:19:13.000 172 12700.52 137.43 55059.88 88888.00 2011-06-21 02:19:13.125 172 12700.50 137.43 55059.90 88888.00 2011-06-21 02:19:13.250 172 12700.52 137.40 55059.90 88888.00 2011-06-21 02:19:13.375 172 12700.65 137.43 55059.90 88888.00 2011-06-21 02:19:13.500 172 12700.62 137.43 55059.88 88888.00 2011-06-21 02:19:13.625 172 12700.52 137.40 55059.88 88888.00 2011-06-21 02:19:13.750 172 12700.48 137.43 55059.90 88888.00 2011-06-21 02:19:13.875 172 12700.52 137.45 55059.93 88888.00 2011-06-21 02:19:14.000 172 12700.50 137.43 55059.90 88888.00 2011-06-21 02:19:14.125 172 12700.48 137.40 55059.90 88888.00 2011-06-21 02:19:14.250 172 12700.42 137.40 55059.90 88888.00 2011-06-21 02:19:14.375 172 12700.45 137.45 55059.93 88888.00 2011-06-21 02:19:14.500 172 12700.48 137.47 55059.95 88888.00 2011-06-21 02:19:14.625 172 12700.50 137.47 55059.93 88888.00 2011-06-21 02:19:14.750 172 12700.50 137.47 55059.90 88888.00 2011-06-21 02:19:14.875 172 12700.48 137.43 55059.88 88888.00 2011-06-21 02:19:15.000 172 12700.45 137.43 55059.85 88888.00 2011-06-21 02:19:15.125 172 12700.42 137.43 55059.88 88888.00 2011-06-21 02:19:15.250 172 12700.42 137.43 55059.90 88888.00 2011-06-21 02:19:15.375 172 12700.45 137.45 55059.93 88888.00 2011-06-21 02:19:15.500 172 12700.42 137.43 55059.90 88888.00 2011-06-21 02:19:15.625 172 12700.40 137.43 55059.93 88888.00 2011-06-21 02:19:15.750 172 12700.42 137.43 55059.93 88888.00 2011-06-21 02:19:15.875 172 12700.50 137.45 55059.90 88888.00 2011-06-21 02:19:16.000 172 12700.50 137.38 55059.93 88888.00 2011-06-21 02:19:16.125 172 12700.50 137.40 55059.95 88888.00 2011-06-21 02:19:16.250 172 12700.50 137.43 55059.95 88888.00 2011-06-21 02:19:16.375 172 12700.52 137.43 55059.93 88888.00 2011-06-21 02:19:16.500 172 12700.55 137.38 55059.90 88888.00 2011-06-21 02:19:16.625 172 12700.55 137.40 55059.90 88888.00 2011-06-21 02:19:16.750 172 12700.58 137.47 55059.93 88888.00 2011-06-21 02:19:16.875 172 12700.52 137.53 55059.95 88888.00 2011-06-21 02:19:17.000 172 12700.55 137.47 55059.95 88888.00 2011-06-21 02:19:17.125 172 12700.60 137.50 55059.95 88888.00 2011-06-21 02:19:17.250 172 12700.52 137.50 55059.97 88888.00 2011-06-21 02:19:17.375 172 12700.55 137.50 55059.95 88888.00 2011-06-21 02:19:17.500 172 12700.62 137.50 55059.97 88888.00 2011-06-21 02:19:17.625 172 12700.62 137.53 55059.95 88888.00 2011-06-21 02:19:17.750 172 12700.58 137.57 55059.95 88888.00 2011-06-21 02:19:17.875 172 12700.58 137.55 55059.97 88888.00 2011-06-21 02:19:18.000 172 12700.58 137.53 55059.97 88888.00 2011-06-21 02:19:18.125 172 12700.58 137.53 55059.95 88888.00 2011-06-21 02:19:18.250 172 12700.52 137.47 55059.95 88888.00 2011-06-21 02:19:18.375 172 12700.50 137.53 55059.97 88888.00 2011-06-21 02:19:18.500 172 12700.48 137.55 55059.97 88888.00 2011-06-21 02:19:18.625 172 12700.42 137.53 55059.95 88888.00 2011-06-21 02:19:18.750 172 12700.40 137.55 55059.95 88888.00 2011-06-21 02:19:18.875 172 12700.48 137.57 55059.95 88888.00 2011-06-21 02:19:19.000 172 12700.52 137.57 55059.95 88888.00 2011-06-21 02:19:19.125 172 12700.60 137.57 55059.95 88888.00 2011-06-21 02:19:19.250 172 12700.58 137.55 55059.97 88888.00 2011-06-21 02:19:19.375 172 12700.65 137.60 55059.97 88888.00 2011-06-21 02:19:19.500 172 12700.65 137.60 55059.95 88888.00 2011-06-21 02:19:19.625 172 12700.58 137.55 55059.95 88888.00 2011-06-21 02:19:19.750 172 12700.55 137.55 55059.97 88888.00 2011-06-21 02:19:19.875 172 12700.52 137.57 55059.95 88888.00 2011-06-21 02:19:20.000 172 12700.52 137.55 55059.93 88888.00 2011-06-21 02:19:20.125 172 12700.58 137.55 55059.95 88888.00 2011-06-21 02:19:20.250 172 12700.55 137.57 55059.97 88888.00 2011-06-21 02:19:20.375 172 12700.58 137.60 55059.97 88888.00 2011-06-21 02:19:20.500 172 12700.52 137.57 55059.97 88888.00 2011-06-21 02:19:20.625 172 12700.55 137.55 55059.97 88888.00 2011-06-21 02:19:20.750 172 12700.58 137.53 55059.95 88888.00 2011-06-21 02:19:20.875 172 12700.52 137.55 55059.95 88888.00 2011-06-21 02:19:21.000 172 12700.45 137.60 55059.95 88888.00 2011-06-21 02:19:21.125 172 12700.45 137.60 55060.00 88888.00 2011-06-21 02:19:21.250 172 12700.52 137.57 55059.97 88888.00 2011-06-21 02:19:21.375 172 12700.62 137.60 55059.95 88888.00 2011-06-21 02:19:21.500 172 12700.60 137.60 55059.93 88888.00 2011-06-21 02:19:21.625 172 12700.55 137.60 55059.93 88888.00 2011-06-21 02:19:21.750 172 12700.62 137.57 55059.95 88888.00 2011-06-21 02:19:21.875 172 12700.62 137.60 55059.95 88888.00 2011-06-21 02:19:22.000 172 12700.60 137.60 55059.95 88888.00 2011-06-21 02:19:22.125 172 12700.58 137.60 55059.95 88888.00 2011-06-21 02:19:22.250 172 12700.60 137.57 55059.97 88888.00 2011-06-21 02:19:22.375 172 12700.58 137.57 55059.97 88888.00 2011-06-21 02:19:22.500 172 12700.48 137.57 55059.97 88888.00 2011-06-21 02:19:22.625 172 12700.45 137.57 55059.95 88888.00 2011-06-21 02:19:22.750 172 12700.45 137.57 55059.97 88888.00 2011-06-21 02:19:22.875 172 12700.58 137.57 55060.00 88888.00 2011-06-21 02:19:23.000 172 12700.60 137.60 55060.00 88888.00 2011-06-21 02:19:23.125 172 12700.58 137.62 55059.95 88888.00 2011-06-21 02:19:23.250 172 12700.55 137.60 55059.95 88888.00 2011-06-21 02:19:23.375 172 12700.55 137.60 55059.95 88888.00 2011-06-21 02:19:23.500 172 12700.55 137.62 55059.95 88888.00 2011-06-21 02:19:23.625 172 12700.58 137.60 55059.95 88888.00 2011-06-21 02:19:23.750 172 12700.60 137.62 55059.95 88888.00 2011-06-21 02:19:23.875 172 12700.65 137.68 55059.97 88888.00 2011-06-21 02:19:24.000 172 12700.62 137.65 55059.95 88888.00 2011-06-21 02:19:24.125 172 12700.62 137.62 55059.95 88888.00 2011-06-21 02:19:24.250 172 12700.62 137.65 55059.95 88888.00 2011-06-21 02:19:24.375 172 12700.67 137.68 55059.95 88888.00 2011-06-21 02:19:24.500 172 12700.65 137.65 55059.97 88888.00 2011-06-21 02:19:24.625 172 12700.65 137.65 55059.97 88888.00 2011-06-21 02:19:24.750 172 12700.67 137.68 55059.97 88888.00 2011-06-21 02:19:24.875 172 12700.73 137.70 55059.97 88888.00 2011-06-21 02:19:25.000 172 12700.70 137.65 55059.97 88888.00 2011-06-21 02:19:25.125 172 12700.65 137.65 55059.95 88888.00 2011-06-21 02:19:25.250 172 12700.65 137.72 55059.97 88888.00 2011-06-21 02:19:25.375 172 12700.70 137.70 55059.95 88888.00 2011-06-21 02:19:25.500 172 12700.62 137.65 55059.95 88888.00 2011-06-21 02:19:25.625 172 12700.62 137.65 55059.95 88888.00 2011-06-21 02:19:25.750 172 12700.60 137.65 55059.95 88888.00 2011-06-21 02:19:25.875 172 12700.58 137.68 55059.95 88888.00 2011-06-21 02:19:26.000 172 12700.67 137.68 55059.95 88888.00 2011-06-21 02:19:26.125 172 12700.67 137.68 55059.95 88888.00 2011-06-21 02:19:26.250 172 12700.60 137.68 55059.97 88888.00 2011-06-21 02:19:26.375 172 12700.55 137.72 55059.97 88888.00 2011-06-21 02:19:26.500 172 12700.55 137.70 55059.97 88888.00 2011-06-21 02:19:26.625 172 12700.62 137.68 55059.95 88888.00 2011-06-21 02:19:26.750 172 12700.65 137.70 55059.95 88888.00 2011-06-21 02:19:26.875 172 12700.62 137.68 55060.00 88888.00 2011-06-21 02:19:27.000 172 12700.67 137.70 55060.00 88888.00 2011-06-21 02:19:27.125 172 12700.65 137.72 55060.00 88888.00 2011-06-21 02:19:27.250 172 12700.58 137.72 55059.97 88888.00 2011-06-21 02:19:27.375 172 12700.58 137.72 55059.97 88888.00 2011-06-21 02:19:27.500 172 12700.55 137.68 55059.97 88888.00 2011-06-21 02:19:27.625 172 12700.58 137.70 55060.00 88888.00 2011-06-21 02:19:27.750 172 12700.58 137.68 55059.97 88888.00 2011-06-21 02:19:27.875 172 12700.55 137.65 55059.97 88888.00 2011-06-21 02:19:28.000 172 12700.58 137.70 55060.00 88888.00 2011-06-21 02:19:28.125 172 12700.58 137.70 55060.03 88888.00 2011-06-21 02:19:28.250 172 12700.60 137.68 55060.00 88888.00 2011-06-21 02:19:28.375 172 12700.70 137.70 55059.97 88888.00 2011-06-21 02:19:28.500 172 12700.65 137.70 55060.00 88888.00 2011-06-21 02:19:28.625 172 12700.62 137.70 55060.00 88888.00 2011-06-21 02:19:28.750 172 12700.58 137.72 55060.00 88888.00 2011-06-21 02:19:28.875 172 12700.55 137.72 55060.03 88888.00 2011-06-21 02:19:29.000 172 12700.52 137.75 55060.03 88888.00 2011-06-21 02:19:29.125 172 12700.52 137.78 55060.05 88888.00 2011-06-21 02:19:29.250 172 12700.55 137.75 55060.03 88888.00 2011-06-21 02:19:29.375 172 12700.55 137.72 55060.00 88888.00 2011-06-21 02:19:29.500 172 12700.55 137.72 55060.00 88888.00 2011-06-21 02:19:29.625 172 12700.52 137.75 55060.00 88888.00 2011-06-21 02:19:29.750 172 12700.58 137.78 55060.00 88888.00 2011-06-21 02:19:29.875 172 12700.55 137.78 55060.00 88888.00 2011-06-21 02:19:30.000 172 12700.58 137.75 55059.97 88888.00 2011-06-21 02:19:30.125 172 12700.62 137.75 55060.00 88888.00 2011-06-21 02:19:30.250 172 12700.62 137.78 55060.03 88888.00 2011-06-21 02:19:30.375 172 12700.67 137.78 55060.05 88888.00 2011-06-21 02:19:30.500 172 12700.73 137.80 55060.03 88888.00 2011-06-21 02:19:30.625 172 12700.65 137.78 55060.03 88888.00 2011-06-21 02:19:30.750 172 12700.55 137.75 55060.03 88888.00 2011-06-21 02:19:30.875 172 12700.58 137.80 55060.05 88888.00 2011-06-21 02:19:31.000 172 12700.62 137.78 55060.03 88888.00 2011-06-21 02:19:31.125 172 12700.58 137.72 55060.00 88888.00 2011-06-21 02:19:31.250 172 12700.58 137.75 55060.07 88888.00 2011-06-21 02:19:31.375 172 12700.67 137.82 55060.05 88888.00 2011-06-21 02:19:31.500 172 12700.70 137.80 55060.05 88888.00 2011-06-21 02:19:31.625 172 12700.70 137.85 55060.05 88888.00 2011-06-21 02:19:31.750 172 12700.65 137.88 55060.07 88888.00 2011-06-21 02:19:31.875 172 12700.58 137.85 55060.05 88888.00 2011-06-21 02:19:32.000 172 12700.65 137.85 55060.05 88888.00 2011-06-21 02:19:32.125 172 12700.70 137.85 55060.05 88888.00 2011-06-21 02:19:32.250 172 12700.67 137.85 55060.05 88888.00 2011-06-21 02:19:32.375 172 12700.73 137.88 55060.05 88888.00 2011-06-21 02:19:32.500 172 12700.67 137.85 55060.05 88888.00 2011-06-21 02:19:32.625 172 12700.67 137.82 55060.03 88888.00 2011-06-21 02:19:32.750 172 12700.73 137.85 55060.03 88888.00 2011-06-21 02:19:32.875 172 12700.73 137.82 55060.03 88888.00 2011-06-21 02:19:33.000 172 12700.73 137.85 55060.03 88888.00 2011-06-21 02:19:33.125 172 12700.77 137.88 55060.05 88888.00 2011-06-21 02:19:33.250 172 12700.73 137.82 55060.07 88888.00 2011-06-21 02:19:33.375 172 12700.75 137.82 55060.05 88888.00 2011-06-21 02:19:33.500 172 12700.75 137.85 55060.05 88888.00 2011-06-21 02:19:33.625 172 12700.77 137.88 55060.05 88888.00 2011-06-21 02:19:33.750 172 12700.73 137.85 55060.05 88888.00 2011-06-21 02:19:33.875 172 12700.67 137.85 55060.05 88888.00 2011-06-21 02:19:34.000 172 12700.70 137.88 55060.05 88888.00 2011-06-21 02:19:34.125 172 12700.73 137.88 55060.05 88888.00 2011-06-21 02:19:34.250 172 12700.70 137.82 55060.05 88888.00 2011-06-21 02:19:34.375 172 12700.73 137.85 55060.05 88888.00 2011-06-21 02:19:34.500 172 12700.70 137.88 55060.05 88888.00 2011-06-21 02:19:34.625 172 12700.70 137.90 55060.05 88888.00 2011-06-21 02:19:34.750 172 12700.67 137.93 55060.10 88888.00 2011-06-21 02:19:34.875 172 12700.70 137.90 55060.10 88888.00 2011-06-21 02:19:35.000 172 12700.67 137.85 55060.05 88888.00 2011-06-21 02:19:35.125 172 12700.62 137.85 55060.07 88888.00 2011-06-21 02:19:35.250 172 12700.58 137.82 55060.05 88888.00 2011-06-21 02:19:35.375 172 12700.62 137.82 55060.03 88888.00 2011-06-21 02:19:35.500 172 12700.65 137.90 55060.05 88888.00 2011-06-21 02:19:35.625 172 12700.67 137.90 55060.07 88888.00 2011-06-21 02:19:35.750 172 12700.70 137.90 55060.10 88888.00 2011-06-21 02:19:35.875 172 12700.73 137.88 55060.07 88888.00 2011-06-21 02:19:36.000 172 12700.75 137.85 55060.07 88888.00 2011-06-21 02:19:36.125 172 12700.80 137.90 55060.07 88888.00 2011-06-21 02:19:36.250 172 12700.77 137.93 55060.10 88888.00 2011-06-21 02:19:36.375 172 12700.77 137.93 55060.10 88888.00 2011-06-21 02:19:36.500 172 12700.73 137.85 55060.10 88888.00 2011-06-21 02:19:36.625 172 12700.73 137.85 55060.07 88888.00 2011-06-21 02:19:36.750 172 12700.80 137.85 55060.05 88888.00 2011-06-21 02:19:36.875 172 12700.80 137.85 55060.05 88888.00 2011-06-21 02:19:37.000 172 12700.80 137.88 55060.07 88888.00 2011-06-21 02:19:37.125 172 12700.73 137.93 55060.10 88888.00 2011-06-21 02:19:37.250 172 12700.70 137.85 55060.07 88888.00 2011-06-21 02:19:37.375 172 12700.73 137.85 55060.05 88888.00 2011-06-21 02:19:37.500 172 12700.67 137.88 55060.10 88888.00 2011-06-21 02:19:37.625 172 12700.65 137.90 55060.07 88888.00 2011-06-21 02:19:37.750 172 12700.65 137.90 55060.07 88888.00 2011-06-21 02:19:37.875 172 12700.70 137.90 55060.10 88888.00 2011-06-21 02:19:38.000 172 12700.67 137.88 55060.07 88888.00 2011-06-21 02:19:38.125 172 12700.67 137.85 55060.07 88888.00 2011-06-21 02:19:38.250 172 12700.62 137.82 55060.07 88888.00 2011-06-21 02:19:38.375 172 12700.67 137.85 55060.07 88888.00 2011-06-21 02:19:38.500 172 12700.73 137.88 55060.07 88888.00 2011-06-21 02:19:38.625 172 12700.75 137.90 55060.10 88888.00 2011-06-21 02:19:38.750 172 12700.75 137.88 55060.10 88888.00 2011-06-21 02:19:38.875 172 12700.75 137.90 55060.10 88888.00 2011-06-21 02:19:39.000 172 12700.73 137.93 55060.07 88888.00 2011-06-21 02:19:39.125 172 12700.73 137.93 55060.07 88888.00 2011-06-21 02:19:39.250 172 12700.77 137.88 55060.07 88888.00 2011-06-21 02:19:39.375 172 12700.77 137.88 55060.07 88888.00 2011-06-21 02:19:39.500 172 12700.73 137.88 55060.10 88888.00 2011-06-21 02:19:39.625 172 12700.70 137.93 55060.12 88888.00 2011-06-21 02:19:39.750 172 12700.70 137.93 55060.15 88888.00 2011-06-21 02:19:39.875 172 12700.67 137.88 55060.10 88888.00 2011-06-21 02:19:40.000 172 12700.65 137.85 55060.10 88888.00 2011-06-21 02:19:40.125 172 12700.70 137.88 55060.10 88888.00 2011-06-21 02:19:40.250 172 12700.75 137.93 55060.15 88888.00 2011-06-21 02:19:40.375 172 12700.75 137.93 55060.15 88888.00 2011-06-21 02:19:40.500 172 12700.73 137.93 55060.12 88888.00 2011-06-21 02:19:40.625 172 12700.65 137.88 55060.10 88888.00 2011-06-21 02:19:40.750 172 12700.60 137.90 55060.12 88888.00 2011-06-21 02:19:40.875 172 12700.65 137.90 55060.12 88888.00 2011-06-21 02:19:41.000 172 12700.70 137.93 55060.07 88888.00 2011-06-21 02:19:41.125 172 12700.75 137.97 55060.12 88888.00 2011-06-21 02:19:41.250 172 12700.73 137.95 55060.12 88888.00 2011-06-21 02:19:41.375 172 12700.70 137.97 55060.12 88888.00 2011-06-21 02:19:41.500 172 12700.65 137.93 55060.10 88888.00 2011-06-21 02:19:41.625 172 12700.65 137.95 55060.12 88888.00 2011-06-21 02:19:41.750 172 12700.67 137.95 55060.12 88888.00 2011-06-21 02:19:41.875 172 12700.65 137.93 55060.10 88888.00 2011-06-21 02:19:42.000 172 12700.62 137.90 55060.10 88888.00 2011-06-21 02:19:42.125 172 12700.65 137.90 55060.12 88888.00 2011-06-21 02:19:42.250 172 12700.62 137.90 55060.15 88888.00 2011-06-21 02:19:42.375 172 12700.67 137.93 55060.12 88888.00 2011-06-21 02:19:42.500 172 12700.67 137.93 55060.15 88888.00 2011-06-21 02:19:42.625 172 12700.67 137.90 55060.12 88888.00 2011-06-21 02:19:42.750 172 12700.73 137.90 55060.12 88888.00 2011-06-21 02:19:42.875 172 12700.77 137.93 55060.15 88888.00 2011-06-21 02:19:43.000 172 12700.77 137.93 55060.12 88888.00 2011-06-21 02:19:43.125 172 12700.75 137.90 55060.12 88888.00 2011-06-21 02:19:43.250 172 12700.67 137.90 55060.15 88888.00 2011-06-21 02:19:43.375 172 12700.73 137.90 55060.15 88888.00 2011-06-21 02:19:43.500 172 12700.67 137.90 55060.12 88888.00 2011-06-21 02:19:43.625 172 12700.70 137.93 55060.15 88888.00 2011-06-21 02:19:43.750 172 12700.75 137.95 55060.15 88888.00 2011-06-21 02:19:43.875 172 12700.73 137.93 55060.12 88888.00 2011-06-21 02:19:44.000 172 12700.73 137.90 55060.12 88888.00 2011-06-21 02:19:44.125 172 12700.75 137.88 55060.12 88888.00 2011-06-21 02:19:44.250 172 12700.73 137.88 55060.12 88888.00 2011-06-21 02:19:44.375 172 12700.73 137.90 55060.15 88888.00 2011-06-21 02:19:44.500 172 12700.73 137.93 55060.10 88888.00 2011-06-21 02:19:44.625 172 12700.75 137.93 55060.15 88888.00 2011-06-21 02:19:44.750 172 12700.77 137.93 55060.12 88888.00 2011-06-21 02:19:44.875 172 12700.77 137.90 55060.10 88888.00 2011-06-21 02:19:45.000 172 12700.75 137.90 55060.10 88888.00 2011-06-21 02:19:45.125 172 12700.70 137.88 55060.15 88888.00 2011-06-21 02:19:45.250 172 12700.67 137.88 55060.18 88888.00 2011-06-21 02:19:45.375 172 12700.73 137.90 55060.18 88888.00 2011-06-21 02:19:45.500 172 12700.75 137.88 55060.18 88888.00 2011-06-21 02:19:45.625 172 12700.80 137.88 55060.15 88888.00 2011-06-21 02:19:45.750 172 12700.77 137.88 55060.18 88888.00 2011-06-21 02:19:45.875 172 12700.77 137.88 55060.15 88888.00 2011-06-21 02:19:46.000 172 12700.75 137.85 55060.12 88888.00 2011-06-21 02:19:46.125 172 12700.65 137.88 55060.12 88888.00 2011-06-21 02:19:46.250 172 12700.55 137.85 55060.18 88888.00 2011-06-21 02:19:46.375 172 12700.60 137.88 55060.18 88888.00 2011-06-21 02:19:46.500 172 12700.65 137.85 55060.15 88888.00 2011-06-21 02:19:46.625 172 12700.58 137.85 55060.15 88888.00 2011-06-21 02:19:46.750 172 12700.62 137.93 55060.20 88888.00 2011-06-21 02:19:46.875 172 12700.65 137.90 55060.20 88888.00 2011-06-21 02:19:47.000 172 12700.67 137.88 55060.15 88888.00 2011-06-21 02:19:47.125 172 12700.62 137.85 55060.12 88888.00 2011-06-21 02:19:47.250 172 12700.62 137.90 55060.20 88888.00 2011-06-21 02:19:47.375 172 12700.67 137.90 55060.18 88888.00 2011-06-21 02:19:47.500 172 12700.65 137.88 55060.18 88888.00 2011-06-21 02:19:47.625 172 12700.62 137.85 55060.18 88888.00 2011-06-21 02:19:47.750 172 12700.60 137.85 55060.18 88888.00 2011-06-21 02:19:47.875 172 12700.58 137.88 55060.22 88888.00 2011-06-21 02:19:48.000 172 12700.60 137.88 55060.15 88888.00 2011-06-21 02:19:48.125 172 12700.65 137.82 55060.12 88888.00 2011-06-21 02:19:48.250 172 12700.62 137.85 55060.18 88888.00 2011-06-21 02:19:48.375 172 12700.62 137.88 55060.15 88888.00 2011-06-21 02:19:48.500 172 12700.60 137.88 55060.15 88888.00 2011-06-21 02:19:48.625 172 12700.60 137.88 55060.18 88888.00 2011-06-21 02:19:48.750 172 12700.52 137.88 55060.20 88888.00 2011-06-21 02:19:48.875 172 12700.55 137.88 55060.20 88888.00 2011-06-21 02:19:49.000 172 12700.55 137.88 55060.20 88888.00 2011-06-21 02:19:49.125 172 12700.52 137.88 55060.20 88888.00 2011-06-21 02:19:49.250 172 12700.60 137.88 55060.22 88888.00 2011-06-21 02:19:49.375 172 12700.67 137.90 55060.25 88888.00 2011-06-21 02:19:49.500 172 12700.67 137.90 55060.20 88888.00 2011-06-21 02:19:49.625 172 12700.65 137.93 55060.22 88888.00 2011-06-21 02:19:49.750 172 12700.65 137.88 55060.25 88888.00 2011-06-21 02:19:49.875 172 12700.60 137.93 55060.25 88888.00 2011-06-21 02:19:50.000 172 12700.65 137.93 55060.20 88888.00 2011-06-21 02:19:50.125 172 12700.67 137.88 55060.22 88888.00 2011-06-21 02:19:50.250 172 12700.65 137.85 55060.22 88888.00 2011-06-21 02:19:50.375 172 12700.62 137.85 55060.22 88888.00 2011-06-21 02:19:50.500 172 12700.62 137.90 55060.22 88888.00 2011-06-21 02:19:50.625 172 12700.65 137.88 55060.20 88888.00 2011-06-21 02:19:50.750 172 12700.67 137.88 55060.20 88888.00 2011-06-21 02:19:50.875 172 12700.70 137.90 55060.25 88888.00 2011-06-21 02:19:51.000 172 12700.73 137.88 55060.20 88888.00 2011-06-21 02:19:51.125 172 12700.70 137.88 55060.25 88888.00 2011-06-21 02:19:51.250 172 12700.65 137.85 55060.22 88888.00 2011-06-21 02:19:51.375 172 12700.70 137.85 55060.20 88888.00 2011-06-21 02:19:51.500 172 12700.75 137.85 55060.22 88888.00 2011-06-21 02:19:51.625 172 12700.75 137.80 55060.22 88888.00 2011-06-21 02:19:51.750 172 12700.73 137.80 55060.20 88888.00 2011-06-21 02:19:51.875 172 12700.73 137.85 55060.22 88888.00 2011-06-21 02:19:52.000 172 12700.73 137.82 55060.22 88888.00 2011-06-21 02:19:52.125 172 12700.70 137.82 55060.20 88888.00 2011-06-21 02:19:52.250 172 12700.73 137.85 55060.20 88888.00 2011-06-21 02:19:52.375 172 12700.73 137.85 55060.22 88888.00 2011-06-21 02:19:52.500 172 12700.70 137.85 55060.25 88888.00 2011-06-21 02:19:52.625 172 12700.70 137.85 55060.25 88888.00 2011-06-21 02:19:52.750 172 12700.70 137.85 55060.25 88888.00 2011-06-21 02:19:52.875 172 12700.73 137.85 55060.25 88888.00 2011-06-21 02:19:53.000 172 12700.73 137.85 55060.25 88888.00 2011-06-21 02:19:53.125 172 12700.73 137.85 55060.28 88888.00 2011-06-21 02:19:53.250 172 12700.62 137.85 55060.25 88888.00 2011-06-21 02:19:53.375 172 12700.73 137.90 55060.28 88888.00 2011-06-21 02:19:53.500 172 12700.70 137.90 55060.28 88888.00 2011-06-21 02:19:53.625 172 12700.73 137.88 55060.25 88888.00 2011-06-21 02:19:53.750 172 12700.73 137.88 55060.22 88888.00 2011-06-21 02:19:53.875 172 12700.75 137.88 55060.25 88888.00 2011-06-21 02:19:54.000 172 12700.75 137.88 55060.25 88888.00 2011-06-21 02:19:54.125 172 12700.75 137.85 55060.25 88888.00 2011-06-21 02:19:54.250 172 12700.73 137.80 55060.25 88888.00 2011-06-21 02:19:54.375 172 12700.73 137.82 55060.20 88888.00 2011-06-21 02:19:54.500 172 12700.70 137.82 55060.22 88888.00 2011-06-21 02:19:54.625 172 12700.65 137.88 55060.25 88888.00 2011-06-21 02:19:54.750 172 12700.65 137.85 55060.25 88888.00 2011-06-21 02:19:54.875 172 12700.67 137.82 55060.25 88888.00 2011-06-21 02:19:55.000 172 12700.65 137.82 55060.25 88888.00 2011-06-21 02:19:55.125 172 12700.62 137.88 55060.25 88888.00 2011-06-21 02:19:55.250 172 12700.62 137.85 55060.25 88888.00 2011-06-21 02:19:55.375 172 12700.62 137.80 55060.22 88888.00 2011-06-21 02:19:55.500 172 12700.60 137.80 55060.28 88888.00 2011-06-21 02:19:55.625 172 12700.60 137.85 55060.30 88888.00 2011-06-21 02:19:55.750 172 12700.58 137.85 55060.30 88888.00 2011-06-21 02:19:55.875 172 12700.55 137.82 55060.28 88888.00 2011-06-21 02:19:56.000 172 12700.65 137.82 55060.28 88888.00 2011-06-21 02:19:56.125 172 12700.65 137.80 55060.28 88888.00 2011-06-21 02:19:56.250 172 12700.65 137.78 55060.30 88888.00 2011-06-21 02:19:56.375 172 12700.65 137.80 55060.28 88888.00 2011-06-21 02:19:56.500 172 12700.60 137.80 55060.25 88888.00 2011-06-21 02:19:56.625 172 12700.60 137.80 55060.28 88888.00 2011-06-21 02:19:56.750 172 12700.60 137.80 55060.28 88888.00 2011-06-21 02:19:56.875 172 12700.58 137.78 55060.25 88888.00 2011-06-21 02:19:57.000 172 12700.60 137.78 55060.25 88888.00 2011-06-21 02:19:57.125 172 12700.67 137.82 55060.28 88888.00 2011-06-21 02:19:57.250 172 12700.65 137.80 55060.28 88888.00 2011-06-21 02:19:57.375 172 12700.65 137.75 55060.25 88888.00 2011-06-21 02:19:57.500 172 12700.62 137.75 55060.25 88888.00 2011-06-21 02:19:57.625 172 12700.65 137.78 55060.28 88888.00 2011-06-21 02:19:57.750 172 12700.60 137.80 55060.25 88888.00 2011-06-21 02:19:57.875 172 12700.55 137.78 55060.25 88888.00 2011-06-21 02:19:58.000 172 12700.52 137.78 55060.25 88888.00 2011-06-21 02:19:58.125 172 12700.58 137.75 55060.28 88888.00 2011-06-21 02:19:58.250 172 12700.58 137.75 55060.28 88888.00 2011-06-21 02:19:58.375 172 12700.55 137.75 55060.22 88888.00 2011-06-21 02:19:58.500 172 12700.52 137.75 55060.28 88888.00 2011-06-21 02:19:58.625 172 12700.60 137.78 55060.32 88888.00 2011-06-21 02:19:58.750 172 12700.60 137.80 55060.35 88888.00 2011-06-21 02:19:58.875 172 12700.55 137.78 55060.35 88888.00 2011-06-21 02:19:59.000 172 12700.58 137.75 55060.30 88888.00 2011-06-21 02:19:59.125 172 12700.62 137.78 55060.32 88888.00 2011-06-21 02:19:59.250 172 12700.60 137.78 55060.32 88888.00 2011-06-21 02:19:59.375 172 12700.60 137.75 55060.30 88888.00 2011-06-21 02:19:59.500 172 12700.52 137.72 55060.28 88888.00 2011-06-21 02:19:59.625 172 12700.55 137.75 55060.32 88888.00 2011-06-21 02:19:59.750 172 12700.65 137.80 55060.35 88888.00 2011-06-21 02:19:59.875 172 12700.67 137.80 55060.32 88888.00 2011-06-21 02:20:00.000 172 12700.60 137.75 55060.30 88888.00 2011-06-21 02:20:00.125 172 12700.55 137.75 55060.32 88888.00 2011-06-21 02:20:00.250 172 12700.52 137.80 55060.32 88888.00 2011-06-21 02:20:00.375 172 12700.58 137.80 55060.32 88888.00 2011-06-21 02:20:00.500 172 12700.50 137.75 55060.30 88888.00 2011-06-21 02:20:00.625 172 12700.45 137.78 55060.32 88888.00 2011-06-21 02:20:00.750 172 12700.50 137.78 55060.35 88888.00 2011-06-21 02:20:00.875 172 12700.48 137.78 55060.35 88888.00 2011-06-21 02:20:01.000 172 12700.50 137.72 55060.28 88888.00 2011-06-21 02:20:01.125 172 12700.50 137.70 55060.28 88888.00 2011-06-21 02:20:01.250 172 12700.48 137.70 55060.32 88888.00 2011-06-21 02:20:01.375 172 12700.48 137.78 55060.35 88888.00 2011-06-21 02:20:01.500 172 12700.50 137.78 55060.35 88888.00 2011-06-21 02:20:01.625 172 12700.45 137.78 55060.35 88888.00 2011-06-21 02:20:01.750 172 12700.38 137.72 55060.30 88888.00 2011-06-21 02:20:01.875 172 12700.42 137.72 55060.35 88888.00 2011-06-21 02:20:02.000 172 12700.45 137.72 55060.35 88888.00 2011-06-21 02:20:02.125 172 12700.40 137.72 55060.35 88888.00 2011-06-21 02:20:02.250 172 12700.33 137.72 55060.38 88888.00 2011-06-21 02:20:02.375 172 12700.38 137.75 55060.38 88888.00 2011-06-21 02:20:02.500 172 12700.40 137.72 55060.38 88888.00 2011-06-21 02:20:02.625 172 12700.38 137.72 55060.35 88888.00 2011-06-21 02:20:02.750 172 12700.33 137.72 55060.35 88888.00 2011-06-21 02:20:02.875 172 12700.35 137.72 55060.35 88888.00 2011-06-21 02:20:03.000 172 12700.38 137.72 55060.35 88888.00 2011-06-21 02:20:03.125 172 12700.40 137.70 55060.32 88888.00 2011-06-21 02:20:03.250 172 12700.35 137.68 55060.32 88888.00 2011-06-21 02:20:03.375 172 12700.33 137.68 55060.38 88888.00 2011-06-21 02:20:03.500 172 12700.35 137.68 55060.32 88888.00 2011-06-21 02:20:03.625 172 12700.45 137.75 55060.32 88888.00 2011-06-21 02:20:03.750 172 12700.50 137.72 55060.32 88888.00 2011-06-21 02:20:03.875 172 12700.45 137.72 55060.32 88888.00 2011-06-21 02:20:04.000 172 12700.40 137.70 55060.32 88888.00 2011-06-21 02:20:04.125 172 12700.42 137.72 55060.38 88888.00 2011-06-21 02:20:04.250 172 12700.45 137.75 55060.38 88888.00 2011-06-21 02:20:04.375 172 12700.45 137.75 55060.38 88888.00 2011-06-21 02:20:04.500 172 12700.45 137.72 55060.35 88888.00 2011-06-21 02:20:04.625 172 12700.40 137.68 55060.35 88888.00 2011-06-21 02:20:04.750 172 12700.38 137.68 55060.35 88888.00 2011-06-21 02:20:04.875 172 12700.38 137.70 55060.40 88888.00 2011-06-21 02:20:05.000 172 12700.40 137.70 55060.35 88888.00 2011-06-21 02:20:05.125 172 12700.40 137.70 55060.38 88888.00 2011-06-21 02:20:05.250 172 12700.42 137.70 55060.40 88888.00 2011-06-21 02:20:05.375 172 12700.48 137.72 55060.40 88888.00 2011-06-21 02:20:05.500 172 12700.38 137.65 55060.35 88888.00 2011-06-21 02:20:05.625 172 12700.33 137.65 55060.38 88888.00 2011-06-21 02:20:05.750 172 12700.33 137.68 55060.38 88888.00 2011-06-21 02:20:05.875 172 12700.38 137.68 55060.40 88888.00 2011-06-21 02:20:06.000 172 12700.40 137.68 55060.38 88888.00 2011-06-21 02:20:06.125 172 12700.40 137.70 55060.40 88888.00 2011-06-21 02:20:06.250 172 12700.35 137.70 55060.38 88888.00 2011-06-21 02:20:06.375 172 12700.38 137.68 55060.38 88888.00 2011-06-21 02:20:06.500 172 12700.38 137.70 55060.35 88888.00 2011-06-21 02:20:06.625 172 12700.35 137.68 55060.38 88888.00 2011-06-21 02:20:06.750 172 12700.35 137.68 55060.40 88888.00 2011-06-21 02:20:06.875 172 12700.35 137.68 55060.38 88888.00 2011-06-21 02:20:07.000 172 12700.30 137.65 55060.35 88888.00 2011-06-21 02:20:07.125 172 12700.25 137.65 55060.35 88888.00 2011-06-21 02:20:07.250 172 12700.27 137.65 55060.35 88888.00 2011-06-21 02:20:07.375 172 12700.35 137.68 55060.40 88888.00 2011-06-21 02:20:07.500 172 12700.40 137.70 55060.38 88888.00 2011-06-21 02:20:07.625 172 12700.33 137.70 55060.38 88888.00 2011-06-21 02:20:07.750 172 12700.33 137.70 55060.38 88888.00 2011-06-21 02:20:07.875 172 12700.30 137.68 55060.40 88888.00 2011-06-21 02:20:08.000 172 12700.23 137.68 55060.38 88888.00 2011-06-21 02:20:08.125 172 12700.20 137.68 55060.38 88888.00 2011-06-21 02:20:08.250 172 12700.23 137.65 55060.40 88888.00 2011-06-21 02:20:08.375 172 12700.25 137.70 55060.43 88888.00 2011-06-21 02:20:08.500 172 12700.23 137.68 55060.38 88888.00 2011-06-21 02:20:08.625 172 12700.25 137.65 55060.35 88888.00 2011-06-21 02:20:08.750 172 12700.25 137.65 55060.38 88888.00 2011-06-21 02:20:08.875 172 12700.23 137.65 55060.40 88888.00 2011-06-21 02:20:09.000 172 12700.25 137.65 55060.38 88888.00 2011-06-21 02:20:09.125 172 12700.25 137.68 55060.40 88888.00 2011-06-21 02:20:09.250 172 12700.23 137.65 55060.40 88888.00 2011-06-21 02:20:09.375 172 12700.27 137.68 55060.40 88888.00 2011-06-21 02:20:09.500 172 12700.25 137.65 55060.38 88888.00 2011-06-21 02:20:09.625 172 12700.27 137.62 55060.35 88888.00 2011-06-21 02:20:09.750 172 12700.27 137.65 55060.35 88888.00 2011-06-21 02:20:09.875 172 12700.35 137.65 55060.40 88888.00 2011-06-21 02:20:10.000 172 12700.35 137.68 55060.38 88888.00 2011-06-21 02:20:10.125 172 12700.30 137.65 55060.35 88888.00 2011-06-21 02:20:10.250 172 12700.23 137.62 55060.35 88888.00 2011-06-21 02:20:10.375 172 12700.35 137.65 55060.38 88888.00 2011-06-21 02:20:10.500 172 12700.40 137.62 55060.35 88888.00 2011-06-21 02:20:10.625 172 12700.42 137.62 55060.40 88888.00 2011-06-21 02:20:10.750 172 12700.40 137.65 55060.43 88888.00 2011-06-21 02:20:10.875 172 12700.38 137.70 55060.43 88888.00 2011-06-21 02:20:11.000 172 12700.33 137.70 55060.43 88888.00 2011-06-21 02:20:11.125 172 12700.27 137.65 55060.38 88888.00 2011-06-21 02:20:11.250 172 12700.33 137.65 55060.43 88888.00 2011-06-21 02:20:11.375 172 12700.38 137.68 55060.43 88888.00 2011-06-21 02:20:11.500 172 12700.40 137.68 55060.40 88888.00 2011-06-21 02:20:11.625 172 12700.35 137.68 55060.43 88888.00 2011-06-21 02:20:11.750 172 12700.33 137.68 55060.43 88888.00 2011-06-21 02:20:11.875 172 12700.27 137.65 55060.40 88888.00 2011-06-21 02:20:12.000 172 12700.25 137.68 55060.40 88888.00 2011-06-21 02:20:12.125 172 12700.25 137.70 55060.43 88888.00 2011-06-21 02:20:12.250 172 12700.23 137.65 55060.43 88888.00 2011-06-21 02:20:12.375 172 12700.25 137.65 55060.40 88888.00 2011-06-21 02:20:12.500 172 12700.15 137.65 55060.40 88888.00 2011-06-21 02:20:12.625 172 12700.17 137.68 55060.43 88888.00 2011-06-21 02:20:12.750 172 12700.27 137.70 55060.40 88888.00 2011-06-21 02:20:12.875 172 12700.27 137.68 55060.40 88888.00 2011-06-21 02:20:13.000 172 12700.27 137.68 55060.40 88888.00 2011-06-21 02:20:13.125 172 12700.23 137.68 55060.40 88888.00 2011-06-21 02:20:13.250 172 12700.20 137.65 55060.40 88888.00 2011-06-21 02:20:13.375 172 12700.20 137.65 55060.38 88888.00 2011-06-21 02:20:13.500 172 12700.25 137.65 55060.38 88888.00 2011-06-21 02:20:13.625 172 12700.33 137.65 55060.40 88888.00 2011-06-21 02:20:13.750 172 12700.23 137.65 55060.40 88888.00 2011-06-21 02:20:13.875 172 12700.20 137.65 55060.40 88888.00 2011-06-21 02:20:14.000 172 12700.23 137.65 55060.40 88888.00 2011-06-21 02:20:14.125 172 12700.23 137.68 55060.40 88888.00 2011-06-21 02:20:14.250 172 12700.15 137.65 55060.43 88888.00 2011-06-21 02:20:14.375 172 12700.20 137.65 55060.43 88888.00 2011-06-21 02:20:14.500 172 12700.20 137.65 55060.43 88888.00 2011-06-21 02:20:14.625 172 12700.20 137.65 55060.43 88888.00 2011-06-21 02:20:14.750 172 12700.10 137.62 55060.40 88888.00 2011-06-21 02:20:14.875 172 12700.05 137.62 55060.43 88888.00 2011-06-21 02:20:15.000 172 12700.10 137.65 55060.43 88888.00 2011-06-21 02:20:15.125 172 12700.15 137.68 55060.45 88888.00 2011-06-21 02:20:15.250 172 12700.15 137.65 55060.45 88888.00 2011-06-21 02:20:15.375 172 12700.15 137.65 55060.43 88888.00 2011-06-21 02:20:15.500 172 12700.10 137.65 55060.43 88888.00 2011-06-21 02:20:15.625 172 12700.08 137.62 55060.43 88888.00 2011-06-21 02:20:15.750 172 12700.08 137.62 55060.43 88888.00 2011-06-21 02:20:15.875 172 12700.10 137.65 55060.45 88888.00 2011-06-21 02:20:16.000 172 12700.10 137.65 55060.45 88888.00 2011-06-21 02:20:16.125 172 12700.10 137.65 55060.45 88888.00 2011-06-21 02:20:16.250 172 12700.05 137.65 55060.45 88888.00 2011-06-21 02:20:16.375 172 12700.05 137.65 55060.40 88888.00 2011-06-21 02:20:16.500 172 12700.05 137.62 55060.40 88888.00 2011-06-21 02:20:16.625 172 12700.05 137.65 55060.43 88888.00 2011-06-21 02:20:16.750 172 12700.05 137.65 55060.45 88888.00 2011-06-21 02:20:16.875 172 12700.08 137.70 55060.47 88888.00 2011-06-21 02:20:17.000 172 12700.02 137.70 55060.45 88888.00 2011-06-21 02:20:17.125 172 12700.02 137.68 55060.45 88888.00 2011-06-21 02:20:17.250 172 12700.00 137.62 55060.40 88888.00 2011-06-21 02:20:17.375 172 12700.08 137.68 55060.43 88888.00 2011-06-21 02:20:17.500 172 12700.08 137.70 55060.40 88888.00 2011-06-21 02:20:17.625 172 12700.05 137.68 55060.40 88888.00 2011-06-21 02:20:17.750 172 12700.02 137.65 55060.40 88888.00 2011-06-21 02:20:17.875 172 12700.00 137.62 55060.40 88888.00 2011-06-21 02:20:18.000 172 12700.05 137.68 55060.38 88888.00 2011-06-21 02:20:18.125 172 12700.08 137.68 55060.35 88888.00 2011-06-21 02:20:18.250 172 12700.02 137.68 55060.40 88888.00 2011-06-21 02:20:18.375 172 12700.02 137.68 55060.40 88888.00 2011-06-21 02:20:18.500 172 12700.02 137.68 55060.40 88888.00 2011-06-21 02:20:18.625 172 12700.00 137.70 55060.43 88888.00 2011-06-21 02:20:18.750 172 12699.98 137.68 55060.43 88888.00 2011-06-21 02:20:18.875 172 12700.00 137.65 55060.40 88888.00 2011-06-21 02:20:19.000 172 12700.00 137.65 55060.40 88888.00 2011-06-21 02:20:19.125 172 12700.00 137.70 55060.45 88888.00 2011-06-21 02:20:19.250 172 12700.05 137.70 55060.45 88888.00 2011-06-21 02:20:19.375 172 12700.10 137.68 55060.47 88888.00 2011-06-21 02:20:19.500 172 12700.08 137.65 55060.45 88888.00 2011-06-21 02:20:19.625 172 12700.02 137.62 55060.43 88888.00 2011-06-21 02:20:19.750 172 12700.00 137.65 55060.43 88888.00 2011-06-21 02:20:19.875 172 12700.02 137.65 55060.43 88888.00 2011-06-21 02:20:20.000 172 12700.08 137.70 55060.43 88888.00 2011-06-21 02:20:20.125 172 12700.10 137.75 55060.45 88888.00 2011-06-21 02:20:20.250 172 12700.05 137.70 55060.47 88888.00 2011-06-21 02:20:20.375 172 12700.02 137.70 55060.43 88888.00 2011-06-21 02:20:20.500 172 12700.08 137.70 55060.43 88888.00 2011-06-21 02:20:20.625 172 12700.08 137.70 55060.40 88888.00 2011-06-21 02:20:20.750 172 12700.02 137.68 55060.43 88888.00 2011-06-21 02:20:20.875 172 12700.02 137.65 55060.40 88888.00 2011-06-21 02:20:21.000 172 12700.08 137.65 55060.40 88888.00 2011-06-21 02:20:21.125 172 12700.05 137.62 55060.43 88888.00 2011-06-21 02:20:21.250 172 12699.95 137.65 55060.43 88888.00 2011-06-21 02:20:21.375 172 12700.00 137.68 55060.43 88888.00 2011-06-21 02:20:21.500 172 12700.02 137.65 55060.40 88888.00 2011-06-21 02:20:21.625 172 12700.05 137.68 55060.43 88888.00 2011-06-21 02:20:21.750 172 12700.08 137.68 55060.43 88888.00 2011-06-21 02:20:21.875 172 12700.08 137.68 55060.43 88888.00 2011-06-21 02:20:22.000 172 12700.02 137.68 55060.40 88888.00 2011-06-21 02:20:22.125 172 12700.00 137.65 55060.45 88888.00 2011-06-21 02:20:22.250 172 12699.95 137.60 55060.45 88888.00 2011-06-21 02:20:22.375 172 12699.98 137.62 55060.43 88888.00 2011-06-21 02:20:22.500 172 12700.00 137.68 55060.40 88888.00 2011-06-21 02:20:22.625 172 12700.00 137.68 55060.40 88888.00 2011-06-21 02:20:22.750 172 12699.98 137.70 55060.43 88888.00 2011-06-21 02:20:22.875 172 12700.05 137.68 55060.43 88888.00 2011-06-21 02:20:23.000 172 12700.00 137.68 55060.40 88888.00 2011-06-21 02:20:23.125 172 12700.00 137.68 55060.40 88888.00 2011-06-21 02:20:23.250 172 12700.00 137.70 55060.43 88888.00 2011-06-21 02:20:23.375 172 12700.02 137.70 55060.43 88888.00 2011-06-21 02:20:23.500 172 12700.00 137.70 55060.43 88888.00 2011-06-21 02:20:23.625 172 12699.98 137.70 55060.43 88888.00 2011-06-21 02:20:23.750 172 12699.98 137.70 55060.43 88888.00 2011-06-21 02:20:23.875 172 12699.98 137.68 55060.40 88888.00 2011-06-21 02:20:24.000 172 12700.02 137.70 55060.40 88888.00 2011-06-21 02:20:24.125 172 12700.08 137.75 55060.40 88888.00 2011-06-21 02:20:24.250 172 12700.02 137.75 55060.43 88888.00 2011-06-21 02:20:24.375 172 12700.00 137.72 55060.40 88888.00 2011-06-21 02:20:24.500 172 12699.95 137.68 55060.40 88888.00 2011-06-21 02:20:24.625 172 12699.95 137.68 55060.38 88888.00 2011-06-21 02:20:24.750 172 12700.00 137.72 55060.40 88888.00 2011-06-21 02:20:24.875 172 12700.00 137.72 55060.43 88888.00 2011-06-21 02:20:25.000 172 12699.98 137.72 55060.45 88888.00 2011-06-21 02:20:25.125 172 12699.98 137.75 55060.43 88888.00 2011-06-21 02:20:25.250 172 12699.92 137.78 55060.45 88888.00 2011-06-21 02:20:25.375 172 12700.00 137.80 55060.43 88888.00 2011-06-21 02:20:25.500 172 12699.98 137.78 55060.43 88888.00 2011-06-21 02:20:25.625 172 12699.95 137.72 55060.40 88888.00 2011-06-21 02:20:25.750 172 12699.90 137.70 55060.38 88888.00 2011-06-21 02:20:25.875 172 12699.88 137.72 55060.40 88888.00 2011-06-21 02:20:26.000 172 12699.90 137.75 55060.40 88888.00 2011-06-21 02:20:26.125 172 12699.90 137.75 55060.40 88888.00 2011-06-21 02:20:26.250 172 12699.88 137.70 55060.40 88888.00 2011-06-21 02:20:26.375 172 12699.92 137.72 55060.40 88888.00 2011-06-21 02:20:26.500 172 12699.88 137.70 55060.38 88888.00 2011-06-21 02:20:26.625 172 12699.80 137.68 55060.35 88888.00 2011-06-21 02:20:26.750 172 12699.83 137.68 55060.38 88888.00 2011-06-21 02:20:26.875 172 12699.88 137.70 55060.38 88888.00 2011-06-21 02:20:27.000 172 12699.85 137.70 55060.38 88888.00 2011-06-21 02:20:27.125 172 12699.85 137.70 55060.40 88888.00 2011-06-21 02:20:27.250 172 12699.85 137.72 55060.43 88888.00 2011-06-21 02:20:27.375 172 12699.92 137.72 55060.43 88888.00 2011-06-21 02:20:27.500 172 12699.92 137.70 55060.43 88888.00 2011-06-21 02:20:27.625 172 12699.92 137.70 55060.45 88888.00 2011-06-21 02:20:27.750 172 12699.92 137.75 55060.45 88888.00 2011-06-21 02:20:27.875 172 12699.92 137.78 55060.43 88888.00 2011-06-21 02:20:28.000 172 12699.98 137.75 55060.40 88888.00 2011-06-21 02:20:28.125 172 12699.98 137.72 55060.40 88888.00 2011-06-21 02:20:28.250 172 12699.85 137.75 55060.43 88888.00 2011-06-21 02:20:28.375 172 12699.80 137.78 55060.45 88888.00 2011-06-21 02:20:28.500 172 12699.83 137.75 55060.45 88888.00 2011-06-21 02:20:28.625 172 12699.85 137.75 55060.43 88888.00 2011-06-21 02:20:28.750 172 12699.85 137.78 55060.47 88888.00 2011-06-21 02:20:28.875 172 12699.85 137.82 55060.45 88888.00 2011-06-21 02:20:29.000 172 12699.85 137.80 55060.45 88888.00 2011-06-21 02:20:29.125 172 12699.80 137.78 55060.47 88888.00 2011-06-21 02:20:29.250 172 12699.77 137.72 55060.45 88888.00 2011-06-21 02:20:29.375 172 12699.77 137.75 55060.45 88888.00 2011-06-21 02:20:29.500 172 12699.83 137.75 55060.47 88888.00 2011-06-21 02:20:29.625 172 12699.83 137.78 55060.47 88888.00 2011-06-21 02:20:29.750 172 12699.85 137.75 55060.45 88888.00 2011-06-21 02:20:29.875 172 12699.88 137.75 55060.47 88888.00 2011-06-21 02:20:30.000 172 12699.85 137.75 55060.47 88888.00 2011-06-21 02:20:30.125 172 12699.88 137.72 55060.45 88888.00 2011-06-21 02:20:30.250 172 12699.83 137.72 55060.45 88888.00 2011-06-21 02:20:30.375 172 12699.80 137.75 55060.45 88888.00 2011-06-21 02:20:30.500 172 12699.80 137.80 55060.47 88888.00 2011-06-21 02:20:30.625 172 12699.80 137.80 55060.45 88888.00 2011-06-21 02:20:30.750 172 12699.77 137.80 55060.43 88888.00 2011-06-21 02:20:30.875 172 12699.77 137.78 55060.40 88888.00 2011-06-21 02:20:31.000 172 12699.75 137.78 55060.43 88888.00 2011-06-21 02:20:31.125 172 12699.77 137.78 55060.45 88888.00 2011-06-21 02:20:31.250 172 12699.77 137.72 55060.45 88888.00 2011-06-21 02:20:31.375 172 12699.85 137.72 55060.43 88888.00 2011-06-21 02:20:31.500 172 12699.80 137.75 55060.43 88888.00 2011-06-21 02:20:31.625 172 12699.77 137.75 55060.43 88888.00 2011-06-21 02:20:31.750 172 12699.80 137.78 55060.45 88888.00 2011-06-21 02:20:31.875 172 12699.80 137.78 55060.47 88888.00 2011-06-21 02:20:32.000 172 12699.73 137.78 55060.45 88888.00 2011-06-21 02:20:32.125 172 12699.75 137.78 55060.43 88888.00 2011-06-21 02:20:32.250 172 12699.75 137.70 55060.43 88888.00 2011-06-21 02:20:32.375 172 12699.77 137.70 55060.43 88888.00 2011-06-21 02:20:32.500 172 12699.77 137.70 55060.43 88888.00 2011-06-21 02:20:32.625 172 12699.77 137.70 55060.43 88888.00 2011-06-21 02:20:32.750 172 12699.77 137.72 55060.45 88888.00 2011-06-21 02:20:32.875 172 12699.80 137.72 55060.45 88888.00 2011-06-21 02:20:33.000 172 12699.83 137.72 55060.45 88888.00 2011-06-21 02:20:33.125 172 12699.83 137.70 55060.45 88888.00 2011-06-21 02:20:33.250 172 12699.83 137.72 55060.43 88888.00 2011-06-21 02:20:33.375 172 12699.83 137.68 55060.38 88888.00 2011-06-21 02:20:33.500 172 12699.75 137.65 55060.40 88888.00 2011-06-21 02:20:33.625 172 12699.75 137.68 55060.38 88888.00 2011-06-21 02:20:33.750 172 12699.75 137.70 55060.43 88888.00 2011-06-21 02:20:33.875 172 12699.73 137.72 55060.43 88888.00 2011-06-21 02:20:34.000 172 12699.75 137.75 55060.43 88888.00 2011-06-21 02:20:34.125 172 12699.83 137.70 55060.43 88888.00 2011-06-21 02:20:34.250 172 12699.83 137.65 55060.43 88888.00 2011-06-21 02:20:34.375 172 12699.80 137.70 55060.45 88888.00 2011-06-21 02:20:34.500 172 12699.85 137.75 55060.45 88888.00 2011-06-21 02:20:34.625 172 12699.80 137.70 55060.43 88888.00 2011-06-21 02:20:34.750 172 12699.77 137.70 55060.45 88888.00 2011-06-21 02:20:34.875 172 12699.75 137.68 55060.43 88888.00 2011-06-21 02:20:35.000 172 12699.80 137.68 55060.40 88888.00 2011-06-21 02:20:35.125 172 12699.83 137.70 55060.40 88888.00 2011-06-21 02:20:35.250 172 12699.80 137.68 55060.40 88888.00 2011-06-21 02:20:35.375 172 12699.80 137.68 55060.43 88888.00 2011-06-21 02:20:35.500 172 12699.77 137.68 55060.45 88888.00 2011-06-21 02:20:35.625 172 12699.75 137.70 55060.45 88888.00 2011-06-21 02:20:35.750 172 12699.70 137.65 55060.43 88888.00 2011-06-21 02:20:35.875 172 12699.80 137.62 55060.43 88888.00 2011-06-21 02:20:36.000 172 12699.80 137.65 55060.43 88888.00 2011-06-21 02:20:36.125 172 12699.80 137.65 55060.45 88888.00 2011-06-21 02:20:36.250 172 12699.80 137.65 55060.47 88888.00 2011-06-21 02:20:36.375 172 12699.77 137.68 55060.45 88888.00 2011-06-21 02:20:36.500 172 12699.80 137.65 55060.43 88888.00 2011-06-21 02:20:36.625 172 12699.80 137.65 55060.43 88888.00 2011-06-21 02:20:36.750 172 12699.80 137.65 55060.45 88888.00 2011-06-21 02:20:36.875 172 12699.85 137.68 55060.47 88888.00 2011-06-21 02:20:37.000 172 12699.88 137.70 55060.47 88888.00 2011-06-21 02:20:37.125 172 12699.92 137.68 55060.47 88888.00 2011-06-21 02:20:37.250 172 12699.85 137.62 55060.45 88888.00 2011-06-21 02:20:37.375 172 12699.85 137.62 55060.43 88888.00 2011-06-21 02:20:37.500 172 12699.90 137.60 55060.43 88888.00 2011-06-21 02:20:37.625 172 12699.92 137.60 55060.43 88888.00 2011-06-21 02:20:37.750 172 12699.90 137.62 55060.47 88888.00 2011-06-21 02:20:37.875 172 12699.90 137.60 55060.45 88888.00 2011-06-21 02:20:38.000 172 12699.85 137.62 55060.45 88888.00 2011-06-21 02:20:38.125 172 12699.85 137.62 55060.45 88888.00 2011-06-21 02:20:38.250 172 12699.88 137.57 55060.45 88888.00 2011-06-21 02:20:38.375 172 12699.88 137.55 55060.43 88888.00 2011-06-21 02:20:38.500 172 12699.90 137.55 55060.45 88888.00 2011-06-21 02:20:38.625 172 12699.90 137.57 55060.43 88888.00 2011-06-21 02:20:38.750 172 12699.92 137.55 55060.43 88888.00 2011-06-21 02:20:38.875 172 12699.95 137.55 55060.43 88888.00 2011-06-21 02:20:39.000 172 12699.95 137.57 55060.43 88888.00 2011-06-21 02:20:39.125 172 12699.95 137.60 55060.45 88888.00 2011-06-21 02:20:39.250 172 12699.90 137.57 55060.47 88888.00 2011-06-21 02:20:39.375 172 12699.90 137.57 55060.45 88888.00 2011-06-21 02:20:39.500 172 12699.85 137.57 55060.45 88888.00 2011-06-21 02:20:39.625 172 12699.85 137.57 55060.47 88888.00 2011-06-21 02:20:39.750 172 12699.92 137.57 55060.45 88888.00 2011-06-21 02:20:39.875 172 12699.95 137.55 55060.45 88888.00 2011-06-21 02:20:40.000 172 12699.95 137.55 55060.45 88888.00 2011-06-21 02:20:40.125 172 12699.92 137.57 55060.47 88888.00 2011-06-21 02:20:40.250 172 12699.83 137.53 55060.45 88888.00 2011-06-21 02:20:40.375 172 12699.83 137.47 55060.43 88888.00 2011-06-21 02:20:40.500 172 12699.90 137.47 55060.43 88888.00 2011-06-21 02:20:40.625 172 12699.98 137.53 55060.43 88888.00 2011-06-21 02:20:40.750 172 12700.00 137.55 55060.47 88888.00 2011-06-21 02:20:40.875 172 12699.95 137.55 55060.50 88888.00 2011-06-21 02:20:41.000 172 12699.98 137.55 55060.45 88888.00 2011-06-21 02:20:41.125 172 12699.98 137.57 55060.47 88888.00 2011-06-21 02:20:41.250 172 12699.92 137.53 55060.45 88888.00 2011-06-21 02:20:41.375 172 12699.95 137.53 55060.47 88888.00 2011-06-21 02:20:41.500 172 12699.92 137.50 55060.45 88888.00 2011-06-21 02:20:41.625 172 12699.90 137.53 55060.47 88888.00 2011-06-21 02:20:41.750 172 12699.90 137.50 55060.47 88888.00 2011-06-21 02:20:41.875 172 12699.85 137.47 55060.45 88888.00 2011-06-21 02:20:42.000 172 12699.85 137.53 55060.47 88888.00 2011-06-21 02:20:42.125 172 12699.88 137.50 55060.47 88888.00 2011-06-21 02:20:42.250 172 12699.88 137.45 55060.47 88888.00 2011-06-21 02:20:42.375 172 12699.85 137.50 55060.50 88888.00 2011-06-21 02:20:42.500 172 12699.80 137.47 55060.50 88888.00 2011-06-21 02:20:42.625 172 12699.80 137.43 55060.45 88888.00 2011-06-21 02:20:42.750 172 12699.85 137.43 55060.45 88888.00 2011-06-21 02:20:42.875 172 12699.90 137.45 55060.47 88888.00 2011-06-21 02:20:43.000 172 12699.95 137.50 55060.50 88888.00 2011-06-21 02:20:43.125 172 12699.98 137.45 55060.47 88888.00 2011-06-21 02:20:43.250 172 12699.85 137.45 55060.47 88888.00 2011-06-21 02:20:43.375 172 12699.85 137.45 55060.47 88888.00 2011-06-21 02:20:43.500 172 12699.83 137.47 55060.47 88888.00 2011-06-21 02:20:43.625 172 12699.83 137.50 55060.47 88888.00 2011-06-21 02:20:43.750 172 12699.85 137.47 55060.47 88888.00 2011-06-21 02:20:43.875 172 12699.88 137.47 55060.50 88888.00 2011-06-21 02:20:44.000 172 12699.88 137.43 55060.45 88888.00 2011-06-21 02:20:44.125 172 12699.88 137.43 55060.47 88888.00 2011-06-21 02:20:44.250 172 12699.88 137.45 55060.50 88888.00 2011-06-21 02:20:44.375 172 12699.90 137.45 55060.47 88888.00 2011-06-21 02:20:44.500 172 12699.90 137.43 55060.47 88888.00 2011-06-21 02:20:44.625 172 12699.90 137.43 55060.47 88888.00 2011-06-21 02:20:44.750 172 12699.92 137.45 55060.50 88888.00 2011-06-21 02:20:44.875 172 12699.88 137.43 55060.50 88888.00 2011-06-21 02:20:45.000 172 12699.88 137.40 55060.47 88888.00 2011-06-21 02:20:45.125 172 12699.90 137.40 55060.50 88888.00 2011-06-21 02:20:45.250 172 12699.85 137.43 55060.50 88888.00 2011-06-21 02:20:45.375 172 12699.88 137.43 55060.50 88888.00 2011-06-21 02:20:45.500 172 12699.88 137.43 55060.47 88888.00 2011-06-21 02:20:45.625 172 12699.95 137.40 55060.50 88888.00 2011-06-21 02:20:45.750 172 12699.98 137.40 55060.50 88888.00 2011-06-21 02:20:45.875 172 12699.98 137.40 55060.50 88888.00 2011-06-21 02:20:46.000 172 12699.95 137.40 55060.53 88888.00 2011-06-21 02:20:46.125 172 12699.88 137.40 55060.53 88888.00 2011-06-21 02:20:46.250 172 12699.88 137.35 55060.53 88888.00 2011-06-21 02:20:46.375 172 12699.98 137.40 55060.53 88888.00 2011-06-21 02:20:46.500 172 12699.98 137.40 55060.50 88888.00 2011-06-21 02:20:46.625 172 12699.92 137.38 55060.47 88888.00 2011-06-21 02:20:46.750 172 12699.92 137.40 55060.50 88888.00 2011-06-21 02:20:46.875 172 12699.92 137.43 55060.53 88888.00 2011-06-21 02:20:47.000 172 12699.92 137.43 55060.50 88888.00 2011-06-21 02:20:47.125 172 12699.92 137.40 55060.55 88888.00 2011-06-21 02:20:47.250 172 12699.92 137.38 55060.57 88888.00 2011-06-21 02:20:47.375 172 12699.98 137.40 55060.55 88888.00 2011-06-21 02:20:47.500 172 12699.98 137.40 55060.55 88888.00 2011-06-21 02:20:47.625 172 12699.98 137.40 55060.55 88888.00 2011-06-21 02:20:47.750 172 12699.92 137.38 55060.55 88888.00 2011-06-21 02:20:47.875 172 12699.88 137.35 55060.50 88888.00 2011-06-21 02:20:48.000 172 12699.92 137.38 55060.45 88888.00 2011-06-21 02:20:48.125 172 12699.95 137.38 55060.50 88888.00 2011-06-21 02:20:48.250 172 12699.88 137.40 55060.53 88888.00 2011-06-21 02:20:48.375 172 12699.83 137.40 55060.53 88888.00 2011-06-21 02:20:48.500 172 12699.85 137.40 55060.55 88888.00 2011-06-21 02:20:48.625 172 12699.92 137.40 55060.53 88888.00 2011-06-21 02:20:48.750 172 12699.88 137.38 55060.50 88888.00 2011-06-21 02:20:48.875 172 12699.92 137.40 55060.55 88888.00 2011-06-21 02:20:49.000 172 12699.95 137.45 55060.55 88888.00 2011-06-21 02:20:49.125 172 12699.92 137.40 55060.55 88888.00 2011-06-21 02:20:49.250 172 12699.90 137.38 55060.57 88888.00 2011-06-21 02:20:49.375 172 12699.98 137.38 55060.53 88888.00 2011-06-21 02:20:49.500 172 12699.98 137.38 55060.55 88888.00 2011-06-21 02:20:49.625 172 12699.95 137.38 55060.55 88888.00 2011-06-21 02:20:49.750 172 12699.88 137.35 55060.55 88888.00 2011-06-21 02:20:49.875 172 12699.85 137.35 55060.57 88888.00 2011-06-21 02:20:50.000 172 12699.92 137.30 55060.55 88888.00 2011-06-21 02:20:50.125 172 12699.92 137.30 55060.55 88888.00 2011-06-21 02:20:50.250 172 12699.80 137.32 55060.57 88888.00 2011-06-21 02:20:50.375 172 12699.85 137.35 55060.57 88888.00 2011-06-21 02:20:50.500 172 12699.90 137.35 55060.57 88888.00 2011-06-21 02:20:50.625 172 12699.92 137.32 55060.55 88888.00 2011-06-21 02:20:50.750 172 12699.92 137.32 55060.55 88888.00 2011-06-21 02:20:50.875 172 12699.88 137.30 55060.57 88888.00 2011-06-21 02:20:51.000 172 12699.80 137.28 55060.55 88888.00 2011-06-21 02:20:51.125 172 12699.75 137.30 55060.60 88888.00 2011-06-21 02:20:51.250 172 12699.75 137.28 55060.60 88888.00 2011-06-21 02:20:51.375 172 12699.77 137.30 55060.57 88888.00 2011-06-21 02:20:51.500 172 12699.75 137.30 55060.55 88888.00 2011-06-21 02:20:51.625 172 12699.75 137.30 55060.57 88888.00 2011-06-21 02:20:51.750 172 12699.73 137.28 55060.57 88888.00 2011-06-21 02:20:51.875 172 12699.70 137.30 55060.60 88888.00 2011-06-21 02:20:52.000 172 12699.67 137.28 55060.57 88888.00 2011-06-21 02:20:52.125 172 12699.73 137.28 55060.57 88888.00 2011-06-21 02:20:52.250 172 12699.70 137.28 55060.60 88888.00 2011-06-21 02:20:52.375 172 12699.67 137.30 55060.60 88888.00 2011-06-21 02:20:52.500 172 12699.75 137.28 55060.57 88888.00 2011-06-21 02:20:52.625 172 12699.73 137.28 55060.57 88888.00 2011-06-21 02:20:52.750 172 12699.70 137.28 55060.60 88888.00 2011-06-21 02:20:52.875 172 12699.75 137.30 55060.60 88888.00 2011-06-21 02:20:53.000 172 12699.73 137.28 55060.60 88888.00 2011-06-21 02:20:53.125 172 12699.67 137.28 55060.60 88888.00 2011-06-21 02:20:53.250 172 12699.60 137.28 55060.62 88888.00 2011-06-21 02:20:53.375 172 12699.67 137.30 55060.60 88888.00 2011-06-21 02:20:53.500 172 12699.65 137.25 55060.60 88888.00 2011-06-21 02:20:53.625 172 12699.58 137.25 55060.57 88888.00 2011-06-21 02:20:53.750 172 12699.55 137.25 55060.57 88888.00 2011-06-21 02:20:53.875 172 12699.58 137.22 55060.57 88888.00 2011-06-21 02:20:54.000 172 12699.52 137.20 55060.57 88888.00 2011-06-21 02:20:54.125 172 12699.50 137.20 55060.57 88888.00 2011-06-21 02:20:54.250 172 12699.50 137.22 55060.57 88888.00 2011-06-21 02:20:54.375 172 12699.50 137.22 55060.55 88888.00 2011-06-21 02:20:54.500 172 12699.50 137.20 55060.57 88888.00 2011-06-21 02:20:54.625 172 12699.50 137.20 55060.57 88888.00 2011-06-21 02:20:54.750 172 12699.60 137.20 55060.60 88888.00 2011-06-21 02:20:54.875 172 12699.58 137.18 55060.57 88888.00 2011-06-21 02:20:55.000 172 12699.55 137.18 55060.57 88888.00 2011-06-21 02:20:55.125 172 12699.58 137.20 55060.57 88888.00 2011-06-21 02:20:55.250 172 12699.58 137.15 55060.62 88888.00 2011-06-21 02:20:55.375 172 12699.55 137.12 55060.60 88888.00 2011-06-21 02:20:55.500 172 12699.42 137.18 55060.62 88888.00 2011-06-21 02:20:55.625 172 12699.40 137.18 55060.65 88888.00 2011-06-21 02:20:55.750 172 12699.50 137.15 55060.62 88888.00 2011-06-21 02:20:55.875 172 12699.55 137.15 55060.62 88888.00 2011-06-21 02:20:56.000 172 12699.52 137.12 55060.62 88888.00 2011-06-21 02:20:56.125 172 12699.52 137.12 55060.62 88888.00 2011-06-21 02:20:56.250 172 12699.48 137.15 55060.62 88888.00 2011-06-21 02:20:56.375 172 12699.52 137.20 55060.65 88888.00 2011-06-21 02:20:56.500 172 12699.55 137.18 55060.65 88888.00 2011-06-21 02:20:56.625 172 12699.50 137.15 55060.62 88888.00 2011-06-21 02:20:56.750 172 12699.42 137.12 55060.62 88888.00 2011-06-21 02:20:56.875 172 12699.38 137.12 55060.62 88888.00 2011-06-21 02:20:57.000 172 12699.38 137.10 55060.60 88888.00 2011-06-21 02:20:57.125 172 12699.40 137.12 55060.62 88888.00 2011-06-21 02:20:57.250 172 12699.40 137.07 55060.62 88888.00 2011-06-21 02:20:57.375 172 12699.42 137.07 55060.57 88888.00 2011-06-21 02:20:57.500 172 12699.40 137.12 55060.62 88888.00 2011-06-21 02:20:57.625 172 12699.40 137.12 55060.62 88888.00 2011-06-21 02:20:57.750 172 12699.40 137.12 55060.62 88888.00 2011-06-21 02:20:57.875 172 12699.40 137.15 55060.65 88888.00 2011-06-21 02:20:58.000 172 12699.38 137.15 55060.65 88888.00 2011-06-21 02:20:58.125 172 12699.35 137.12 55060.65 88888.00 2011-06-21 02:20:58.250 172 12699.35 137.05 55060.62 88888.00 2011-06-21 02:20:58.375 172 12699.33 137.07 55060.65 88888.00 2011-06-21 02:20:58.500 172 12699.33 137.15 55060.70 88888.00 2011-06-21 02:20:58.625 172 12699.35 137.18 55060.68 88888.00 2011-06-21 02:20:58.750 172 12699.45 137.18 55060.70 88888.00 2011-06-21 02:20:58.875 172 12699.48 137.18 55060.70 88888.00 2011-06-21 02:20:59.000 172 12699.45 137.12 55060.70 88888.00 2011-06-21 02:20:59.125 172 12699.42 137.12 55060.68 88888.00 2011-06-21 02:20:59.250 172 12699.40 137.07 55060.68 88888.00 2011-06-21 02:20:59.375 172 12699.45 137.10 55060.68 88888.00 2011-06-21 02:20:59.500 172 12699.42 137.10 55060.70 88888.00 2011-06-21 02:20:59.625 172 12699.40 137.10 55060.70 88888.00 2011-06-21 02:20:59.750 172 12699.35 137.10 55060.70 88888.00 2011-06-21 02:20:59.875 172 12699.35 137.10 55060.70 88888.00 2011-06-21 02:21:00.000 172 12699.35 137.10 55060.68 88888.00 2011-06-21 02:21:00.125 172 12699.30 137.07 55060.68 88888.00 2011-06-21 02:21:00.250 172 12699.27 137.10 55060.70 88888.00 2011-06-21 02:21:00.375 172 12699.30 137.10 55060.70 88888.00 2011-06-21 02:21:00.500 172 12699.27 137.10 55060.68 88888.00 2011-06-21 02:21:00.625 172 12699.25 137.07 55060.70 88888.00 2011-06-21 02:21:00.750 172 12699.25 137.05 55060.68 88888.00 2011-06-21 02:21:00.875 172 12699.25 137.00 55060.68 88888.00 2011-06-21 02:21:01.000 172 12699.30 136.97 55060.65 88888.00 2011-06-21 02:21:01.125 172 12699.33 137.05 55060.72 88888.00 2011-06-21 02:21:01.250 172 12699.23 137.07 55060.72 88888.00 2011-06-21 02:21:01.375 172 12699.27 137.10 55060.70 88888.00 2011-06-21 02:21:01.500 172 12699.30 137.10 55060.70 88888.00 2011-06-21 02:21:01.625 172 12699.30 137.07 55060.70 88888.00 2011-06-21 02:21:01.750 172 12699.25 137.07 55060.70 88888.00 2011-06-21 02:21:01.875 172 12699.27 137.05 55060.68 88888.00 2011-06-21 02:21:02.000 172 12699.23 137.00 55060.65 88888.00 2011-06-21 02:21:02.125 172 12699.23 137.00 55060.68 88888.00 2011-06-21 02:21:02.250 172 12699.20 137.03 55060.68 88888.00 2011-06-21 02:21:02.375 172 12699.23 137.05 55060.65 88888.00 2011-06-21 02:21:02.500 172 12699.25 137.05 55060.68 88888.00 2011-06-21 02:21:02.625 172 12699.27 137.05 55060.70 88888.00 2011-06-21 02:21:02.750 172 12699.25 137.03 55060.70 88888.00 2011-06-21 02:21:02.875 172 12699.17 137.05 55060.70 88888.00 2011-06-21 02:21:03.000 172 12699.15 137.03 55060.70 88888.00 2011-06-21 02:21:03.125 172 12699.23 137.05 55060.70 88888.00 2011-06-21 02:21:03.250 172 12699.17 137.03 55060.68 88888.00 2011-06-21 02:21:03.375 172 12699.23 137.03 55060.65 88888.00 2011-06-21 02:21:03.500 172 12699.23 137.03 55060.65 88888.00 2011-06-21 02:21:03.625 172 12699.20 137.07 55060.68 88888.00 2011-06-21 02:21:03.750 172 12699.15 137.07 55060.68 88888.00 2011-06-21 02:21:03.875 172 12699.12 137.07 55060.70 88888.00 2011-06-21 02:21:04.000 172 12699.10 137.05 55060.65 88888.00 2011-06-21 02:21:04.125 172 12699.15 137.03 55060.68 88888.00 2011-06-21 02:21:04.250 172 12699.12 137.00 55060.70 88888.00 2011-06-21 02:21:04.375 172 12699.05 137.05 55060.70 88888.00 2011-06-21 02:21:04.500 172 12699.05 137.05 55060.70 88888.00 2011-06-21 02:21:04.625 172 12699.08 137.05 55060.72 88888.00 2011-06-21 02:21:04.750 172 12699.02 137.05 55060.72 88888.00 2011-06-21 02:21:04.875 172 12699.05 137.07 55060.75 88888.00 2011-06-21 02:21:05.000 172 12699.05 137.07 55060.72 88888.00 2011-06-21 02:21:05.125 172 12698.98 137.05 55060.72 88888.00 2011-06-21 02:21:05.250 172 12698.95 137.03 55060.72 88888.00 2011-06-21 02:21:05.375 172 12699.00 137.07 55060.70 88888.00 2011-06-21 02:21:05.500 172 12699.10 137.10 55060.72 88888.00 2011-06-21 02:21:05.625 172 12699.10 137.10 55060.72 88888.00 2011-06-21 02:21:05.750 172 12699.15 137.12 55060.72 88888.00 2011-06-21 02:21:05.875 172 12699.10 137.10 55060.72 88888.00 2011-06-21 02:21:06.000 172 12699.02 137.03 55060.72 88888.00 2011-06-21 02:21:06.125 172 12699.00 137.03 55060.72 88888.00 2011-06-21 02:21:06.250 172 12698.98 137.05 55060.72 88888.00 2011-06-21 02:21:06.375 172 12699.05 137.10 55060.72 88888.00 2011-06-21 02:21:06.500 172 12699.00 137.10 55060.70 88888.00 2011-06-21 02:21:06.625 172 12698.95 137.03 55060.70 88888.00 2011-06-21 02:21:06.750 172 12698.95 137.00 55060.70 88888.00 2011-06-21 02:21:06.875 172 12699.00 137.03 55060.72 88888.00 2011-06-21 02:21:07.000 172 12699.05 137.07 55060.70 88888.00 2011-06-21 02:21:07.125 172 12699.05 137.05 55060.70 88888.00 2011-06-21 02:21:07.250 172 12699.02 137.03 55060.72 88888.00 2011-06-21 02:21:07.375 172 12699.02 137.03 55060.72 88888.00 2011-06-21 02:21:07.500 172 12698.98 137.03 55060.72 88888.00 2011-06-21 02:21:07.625 172 12698.95 137.03 55060.72 88888.00 2011-06-21 02:21:07.750 172 12698.92 137.03 55060.72 88888.00 2011-06-21 02:21:07.875 172 12698.98 136.97 55060.70 88888.00 2011-06-21 02:21:08.000 172 12699.00 136.95 55060.68 88888.00 2011-06-21 02:21:08.125 172 12698.98 137.00 55060.68 88888.00 2011-06-21 02:21:08.250 172 12699.00 137.00 55060.70 88888.00 2011-06-21 02:21:08.375 172 12699.05 137.00 55060.70 88888.00 2011-06-21 02:21:08.500 172 12699.02 137.00 55060.70 88888.00 2011-06-21 02:21:08.625 172 12699.00 137.00 55060.72 88888.00 2011-06-21 02:21:08.750 172 12699.02 136.97 55060.72 88888.00 2011-06-21 02:21:08.875 172 12699.10 136.97 55060.70 88888.00 2011-06-21 02:21:09.000 172 12699.10 136.95 55060.70 88888.00 2011-06-21 02:21:09.125 172 12699.02 136.93 55060.70 88888.00 2011-06-21 02:21:09.250 172 12698.95 136.95 55060.72 88888.00 2011-06-21 02:21:09.375 172 12698.95 136.95 55060.70 88888.00 2011-06-21 02:21:09.500 172 12698.90 136.95 55060.70 88888.00 2011-06-21 02:21:09.625 172 12698.95 136.95 55060.70 88888.00 2011-06-21 02:21:09.750 172 12698.95 136.97 55060.72 88888.00 2011-06-21 02:21:09.875 172 12698.98 137.00 55060.72 88888.00 2011-06-21 02:21:10.000 172 12698.95 137.00 55060.72 88888.00 2011-06-21 02:21:10.125 172 12698.92 136.93 55060.68 88888.00 2011-06-21 02:21:10.250 172 12698.92 136.93 55060.68 88888.00 2011-06-21 02:21:10.375 172 12698.90 136.97 55060.70 88888.00 2011-06-21 02:21:10.500 172 12698.90 136.95 55060.72 88888.00 2011-06-21 02:21:10.625 172 12698.90 136.95 55060.72 88888.00 2011-06-21 02:21:10.750 172 12698.88 136.95 55060.72 88888.00 2011-06-21 02:21:10.875 172 12698.85 136.95 55060.70 88888.00 2011-06-21 02:21:11.000 172 12698.88 136.95 55060.68 88888.00 2011-06-21 02:21:11.125 172 12698.85 136.97 55060.72 88888.00 2011-06-21 02:21:11.250 172 12698.83 136.97 55060.72 88888.00 2011-06-21 02:21:11.375 172 12698.88 137.00 55060.72 88888.00 2011-06-21 02:21:11.500 172 12698.90 137.00 55060.72 88888.00 2011-06-21 02:21:11.625 172 12698.85 136.97 55060.72 88888.00 2011-06-21 02:21:11.750 172 12698.83 136.97 55060.72 88888.00 2011-06-21 02:21:11.875 172 12698.77 136.97 55060.70 88888.00 2011-06-21 02:21:12.000 172 12698.77 136.95 55060.68 88888.00 2011-06-21 02:21:12.125 172 12698.77 136.97 55060.68 88888.00 2011-06-21 02:21:12.250 172 12698.73 136.95 55060.70 88888.00 2011-06-21 02:21:12.375 172 12698.75 136.97 55060.70 88888.00 2011-06-21 02:21:12.500 172 12698.77 136.97 55060.72 88888.00 2011-06-21 02:21:12.625 172 12698.73 137.00 55060.70 88888.00 2011-06-21 02:21:12.750 172 12698.67 136.97 55060.70 88888.00 2011-06-21 02:21:12.875 172 12698.73 137.00 55060.68 88888.00 2011-06-21 02:21:13.000 172 12698.75 137.00 55060.68 88888.00 2011-06-21 02:21:13.125 172 12698.75 136.97 55060.72 88888.00 2011-06-21 02:21:13.250 172 12698.75 136.97 55060.72 88888.00 2011-06-21 02:21:13.375 172 12698.83 136.97 55060.70 88888.00 2011-06-21 02:21:13.500 172 12698.80 136.95 55060.75 88888.00 2011-06-21 02:21:13.625 172 12698.77 136.97 55060.72 88888.00 2011-06-21 02:21:13.750 172 12698.75 137.00 55060.72 88888.00 2011-06-21 02:21:13.875 172 12698.73 136.97 55060.72 88888.00 2011-06-21 02:21:14.000 172 12698.70 136.93 55060.65 88888.00 2011-06-21 02:21:14.125 172 12698.73 136.93 55060.65 88888.00 2011-06-21 02:21:14.250 172 12698.70 136.93 55060.70 88888.00 2011-06-21 02:21:14.375 172 12698.67 137.00 55060.70 88888.00 2011-06-21 02:21:14.500 172 12698.65 136.97 55060.72 88888.00 2011-06-21 02:21:14.625 172 12698.70 136.97 55060.72 88888.00 2011-06-21 02:21:14.750 172 12698.75 136.95 55060.70 88888.00 2011-06-21 02:21:14.875 172 12698.75 136.97 55060.72 88888.00 2011-06-21 02:21:15.000 172 12698.75 136.97 55060.70 88888.00 2011-06-21 02:21:15.125 172 12698.67 136.97 55060.68 88888.00 2011-06-21 02:21:15.250 172 12698.60 136.93 55060.70 88888.00 2011-06-21 02:21:15.375 172 12698.58 136.93 55060.70 88888.00 2011-06-21 02:21:15.500 172 12698.62 136.95 55060.70 88888.00 2011-06-21 02:21:15.625 172 12698.62 136.97 55060.68 88888.00 2011-06-21 02:21:15.750 172 12698.58 136.95 55060.68 88888.00 2011-06-21 02:21:15.875 172 12698.60 136.97 55060.68 88888.00 2011-06-21 02:21:16.000 172 12698.60 136.95 55060.68 88888.00 2011-06-21 02:21:16.125 172 12698.65 136.95 55060.70 88888.00 2011-06-21 02:21:16.250 172 12698.70 136.97 55060.72 88888.00 2011-06-21 02:21:16.375 172 12698.73 136.97 55060.72 88888.00 2011-06-21 02:21:16.500 172 12698.73 136.97 55060.72 88888.00 2011-06-21 02:21:16.625 172 12698.65 136.97 55060.72 88888.00 2011-06-21 02:21:16.750 172 12698.60 136.97 55060.72 88888.00 2011-06-21 02:21:16.875 172 12698.70 137.00 55060.75 88888.00 2011-06-21 02:21:17.000 172 12698.65 137.00 55060.70 88888.00 2011-06-21 02:21:17.125 172 12698.60 136.97 55060.72 88888.00 2011-06-21 02:21:17.250 172 12698.62 137.00 55060.72 88888.00 2011-06-21 02:21:17.375 172 12698.60 137.00 55060.72 88888.00 2011-06-21 02:21:17.500 172 12698.62 136.97 55060.72 88888.00 2011-06-21 02:21:17.625 172 12698.65 136.95 55060.70 88888.00 2011-06-21 02:21:17.750 172 12698.67 136.95 55060.70 88888.00 2011-06-21 02:21:17.875 172 12698.62 136.95 55060.72 88888.00 2011-06-21 02:21:18.000 172 12698.60 136.95 55060.72 88888.00 2011-06-21 02:21:18.125 172 12698.60 136.95 55060.72 88888.00 2011-06-21 02:21:18.250 172 12698.60 136.95 55060.72 88888.00 2011-06-21 02:21:18.375 172 12698.62 136.95 55060.70 88888.00 2011-06-21 02:21:18.500 172 12698.65 136.90 55060.70 88888.00 2011-06-21 02:21:18.625 172 12698.62 136.93 55060.70 88888.00 2011-06-21 02:21:18.750 172 12698.60 136.93 55060.70 88888.00 2011-06-21 02:21:18.875 172 12698.58 136.95 55060.70 88888.00 2011-06-21 02:21:19.000 172 12698.62 136.95 55060.70 88888.00 2011-06-21 02:21:19.125 172 12698.62 136.95 55060.70 88888.00 2011-06-21 02:21:19.250 172 12698.60 136.93 55060.70 88888.00 2011-06-21 02:21:19.375 172 12698.65 136.95 55060.68 88888.00 2011-06-21 02:21:19.500 172 12698.65 136.97 55060.72 88888.00 2011-06-21 02:21:19.625 172 12698.62 137.00 55060.75 88888.00 2011-06-21 02:21:19.750 172 12698.58 137.00 55060.75 88888.00 2011-06-21 02:21:19.875 172 12698.58 137.00 55060.72 88888.00 2011-06-21 02:21:20.000 172 12698.62 136.95 55060.75 88888.00 2011-06-21 02:21:20.125 172 12698.62 136.90 55060.75 88888.00 2011-06-21 02:21:20.250 172 12698.60 136.93 55060.72 88888.00 2011-06-21 02:21:20.375 172 12698.58 136.93 55060.70 88888.00 2011-06-21 02:21:20.500 172 12698.58 136.90 55060.62 88888.00 2011-06-21 02:21:20.625 172 12698.60 136.90 55060.65 88888.00 2011-06-21 02:21:20.750 172 12698.65 136.93 55060.70 88888.00 2011-06-21 02:21:20.875 172 12698.60 136.97 55060.72 88888.00 2011-06-21 02:21:21.000 172 12698.60 136.97 55060.70 88888.00 2011-06-21 02:21:21.125 172 12698.60 136.93 55060.70 88888.00 2011-06-21 02:21:21.250 172 12698.58 136.90 55060.68 88888.00 2011-06-21 02:21:21.375 172 12698.55 136.90 55060.65 88888.00 2011-06-21 02:21:21.500 172 12698.50 136.93 55060.68 88888.00 2011-06-21 02:21:21.625 172 12698.55 136.93 55060.68 88888.00 2011-06-21 02:21:21.750 172 12698.60 136.90 55060.68 88888.00 2011-06-21 02:21:21.875 172 12698.58 136.88 55060.70 88888.00 2011-06-21 02:21:22.000 172 12698.52 136.85 55060.68 88888.00 2011-06-21 02:21:22.125 172 12698.52 136.90 55060.75 88888.00 2011-06-21 02:21:22.250 172 12698.52 136.88 55060.75 88888.00 2011-06-21 02:21:22.375 172 12698.55 136.90 55060.70 88888.00 2011-06-21 02:21:22.500 172 12698.55 136.90 55060.70 88888.00 2011-06-21 02:21:22.625 172 12698.50 136.90 55060.68 88888.00 2011-06-21 02:21:22.750 172 12698.52 136.93 55060.70 88888.00 2011-06-21 02:21:22.875 172 12698.52 136.93 55060.72 88888.00 2011-06-21 02:21:23.000 172 12698.52 136.90 55060.70 88888.00 2011-06-21 02:21:23.125 172 12698.50 136.93 55060.70 88888.00 2011-06-21 02:21:23.250 172 12698.45 136.90 55060.70 88888.00 2011-06-21 02:21:23.375 172 12698.48 136.88 55060.70 88888.00 2011-06-21 02:21:23.500 172 12698.55 136.85 55060.65 88888.00 2011-06-21 02:21:23.625 172 12698.55 136.85 55060.68 88888.00 2011-06-21 02:21:23.750 172 12698.52 136.90 55060.65 88888.00 2011-06-21 02:21:23.875 172 12698.48 136.93 55060.68 88888.00 2011-06-21 02:21:24.000 172 12698.52 136.95 55060.65 88888.00 2011-06-21 02:21:24.125 172 12698.52 136.93 55060.65 88888.00 2011-06-21 02:21:24.250 172 12698.48 136.88 55060.65 88888.00 2011-06-21 02:21:24.375 172 12698.48 136.90 55060.65 88888.00 2011-06-21 02:21:24.500 172 12698.52 136.90 55060.68 88888.00 2011-06-21 02:21:24.625 172 12698.58 136.90 55060.68 88888.00 2011-06-21 02:21:24.750 172 12698.55 136.85 55060.68 88888.00 2011-06-21 02:21:24.875 172 12698.52 136.88 55060.68 88888.00 2011-06-21 02:21:25.000 172 12698.55 136.85 55060.65 88888.00 2011-06-21 02:21:25.125 172 12698.60 136.90 55060.65 88888.00 2011-06-21 02:21:25.250 172 12698.58 136.88 55060.68 88888.00 2011-06-21 02:21:25.375 172 12698.62 136.85 55060.68 88888.00 2011-06-21 02:21:25.500 172 12698.58 136.85 55060.68 88888.00 2011-06-21 02:21:25.625 172 12698.58 136.85 55060.65 88888.00 2011-06-21 02:21:25.750 172 12698.50 136.88 55060.65 88888.00 2011-06-21 02:21:25.875 172 12698.52 136.93 55060.70 88888.00 2011-06-21 02:21:26.000 172 12698.52 136.93 55060.68 88888.00 2011-06-21 02:21:26.125 172 12698.45 136.85 55060.68 88888.00 2011-06-21 02:21:26.250 172 12698.45 136.80 55060.65 88888.00 2011-06-21 02:21:26.375 172 12698.48 136.82 55060.65 88888.00 2011-06-21 02:21:26.500 172 12698.48 136.88 55060.65 88888.00 2011-06-21 02:21:26.625 172 12698.50 136.85 55060.62 88888.00 2011-06-21 02:21:26.750 172 12698.55 136.85 55060.62 88888.00 2011-06-21 02:21:26.875 172 12698.58 136.82 55060.65 88888.00 2011-06-21 02:21:27.000 172 12698.52 136.82 55060.62 88888.00 2011-06-21 02:21:27.125 172 12698.55 136.85 55060.62 88888.00 2011-06-21 02:21:27.250 172 12698.58 136.82 55060.62 88888.00 2011-06-21 02:21:27.375 172 12698.55 136.82 55060.62 88888.00 2011-06-21 02:21:27.500 172 12698.55 136.82 55060.65 88888.00 2011-06-21 02:21:27.625 172 12698.55 136.82 55060.65 88888.00 2011-06-21 02:21:27.750 172 12698.52 136.80 55060.60 88888.00 2011-06-21 02:21:27.875 172 12698.52 136.82 55060.62 88888.00 2011-06-21 02:21:28.000 172 12698.52 136.80 55060.62 88888.00 2011-06-21 02:21:28.125 172 12698.50 136.82 55060.62 88888.00 2011-06-21 02:21:28.250 172 12698.52 136.82 55060.60 88888.00 2011-06-21 02:21:28.375 172 12698.55 136.80 55060.62 88888.00 2011-06-21 02:21:28.500 172 12698.52 136.82 55060.62 88888.00 2011-06-21 02:21:28.625 172 12698.58 136.82 55060.62 88888.00 2011-06-21 02:21:28.750 172 12698.60 136.82 55060.62 88888.00 2011-06-21 02:21:28.875 172 12698.60 136.82 55060.62 88888.00 2011-06-21 02:21:29.000 172 12698.60 136.82 55060.62 88888.00 2011-06-21 02:21:29.125 172 12698.58 136.82 55060.65 88888.00 2011-06-21 02:21:29.250 172 12698.55 136.82 55060.62 88888.00 2011-06-21 02:21:29.375 172 12698.50 136.82 55060.62 88888.00 2011-06-21 02:21:29.500 172 12698.52 136.88 55060.62 88888.00 2011-06-21 02:21:29.625 172 12698.55 136.85 55060.65 88888.00 2011-06-21 02:21:29.750 172 12698.58 136.85 55060.62 88888.00 2011-06-21 02:21:29.875 172 12698.58 136.88 55060.62 88888.00 2011-06-21 02:21:30.000 172 12698.55 136.82 55060.57 88888.00 2011-06-21 02:21:30.125 172 12698.58 136.80 55060.60 88888.00 2011-06-21 02:21:30.250 172 12698.60 136.82 55060.62 88888.00 2011-06-21 02:21:30.375 172 12698.65 136.82 55060.62 88888.00 2011-06-21 02:21:30.500 172 12698.58 136.80 55060.60 88888.00 2011-06-21 02:21:30.625 172 12698.55 136.82 55060.62 88888.00 2011-06-21 02:21:30.750 172 12698.52 136.82 55060.62 88888.00 2011-06-21 02:21:30.875 172 12698.52 136.80 55060.60 88888.00 2011-06-21 02:21:31.000 172 12698.52 136.80 55060.57 88888.00 2011-06-21 02:21:31.125 172 12698.60 136.85 55060.62 88888.00 2011-06-21 02:21:31.250 172 12698.58 136.80 55060.62 88888.00 2011-06-21 02:21:31.375 172 12698.58 136.82 55060.57 88888.00 2011-06-21 02:21:31.500 172 12698.55 136.82 55060.60 88888.00 2011-06-21 02:21:31.625 172 12698.65 136.85 55060.62 88888.00 2011-06-21 02:21:31.750 172 12698.70 136.85 55060.60 88888.00 2011-06-21 02:21:31.875 172 12698.60 136.80 55060.60 88888.00 2011-06-21 02:21:32.000 172 12698.52 136.78 55060.60 88888.00 2011-06-21 02:21:32.125 172 12698.58 136.78 55060.60 88888.00 2011-06-21 02:21:32.250 172 12698.60 136.78 55060.60 88888.00 2011-06-21 02:21:32.375 172 12698.60 136.78 55060.60 88888.00 2011-06-21 02:21:32.500 172 12698.58 136.78 55060.57 88888.00 2011-06-21 02:21:32.625 172 12698.58 136.75 55060.57 88888.00 2011-06-21 02:21:32.750 172 12698.55 136.75 55060.57 88888.00 2011-06-21 02:21:32.875 172 12698.60 136.78 55060.55 88888.00 2011-06-21 02:21:33.000 172 12698.60 136.75 55060.55 88888.00 2011-06-21 02:21:33.125 172 12698.60 136.75 55060.57 88888.00 2011-06-21 02:21:33.250 172 12698.60 136.75 55060.57 88888.00 2011-06-21 02:21:33.375 172 12698.62 136.78 55060.57 88888.00 2011-06-21 02:21:33.500 172 12698.58 136.75 55060.60 88888.00 2011-06-21 02:21:33.625 172 12698.55 136.72 55060.57 88888.00 2011-06-21 02:21:33.750 172 12698.58 136.72 55060.55 88888.00 2011-06-21 02:21:33.875 172 12698.55 136.72 55060.55 88888.00 2011-06-21 02:21:34.000 172 12698.58 136.75 55060.60 88888.00 2011-06-21 02:21:34.125 172 12698.60 136.75 55060.60 88888.00 2011-06-21 02:21:34.250 172 12698.58 136.68 55060.57 88888.00 2011-06-21 02:21:34.375 172 12698.65 136.70 55060.57 88888.00 2011-06-21 02:21:34.500 172 12698.65 136.65 55060.57 88888.00 2011-06-21 02:21:34.625 172 12698.60 136.68 55060.60 88888.00 2011-06-21 02:21:34.750 172 12698.60 136.75 55060.62 88888.00 2011-06-21 02:21:34.875 172 12698.62 136.78 55060.62 88888.00 2011-06-21 02:21:35.000 172 12698.62 136.75 55060.57 88888.00 2011-06-21 02:21:35.125 172 12698.62 136.70 55060.60 88888.00 2011-06-21 02:21:35.250 172 12698.60 136.70 55060.57 88888.00 2011-06-21 02:21:35.375 172 12698.60 136.70 55060.55 88888.00 2011-06-21 02:21:35.500 172 12698.58 136.70 55060.57 88888.00 2011-06-21 02:21:35.625 172 12698.62 136.75 55060.57 88888.00 2011-06-21 02:21:35.750 172 12698.65 136.72 55060.55 88888.00 2011-06-21 02:21:35.875 172 12698.67 136.68 55060.57 88888.00 2011-06-21 02:21:36.000 172 12698.62 136.70 55060.57 88888.00 2011-06-21 02:21:36.125 172 12698.62 136.72 55060.60 88888.00 2011-06-21 02:21:36.250 172 12698.60 136.68 55060.55 88888.00 2011-06-21 02:21:36.375 172 12698.67 136.70 55060.55 88888.00 2011-06-21 02:21:36.500 172 12698.73 136.72 55060.60 88888.00 2011-06-21 02:21:36.625 172 12698.67 136.72 55060.62 88888.00 2011-06-21 02:21:36.750 172 12698.67 136.72 55060.60 88888.00 2011-06-21 02:21:36.875 172 12698.75 136.72 55060.57 88888.00 2011-06-21 02:21:37.000 172 12698.75 136.68 55060.53 88888.00 2011-06-21 02:21:37.125 172 12698.67 136.65 55060.53 88888.00 2011-06-21 02:21:37.250 172 12698.62 136.68 55060.60 88888.00 2011-06-21 02:21:37.375 172 12698.67 136.72 55060.57 88888.00 2011-06-21 02:21:37.500 172 12698.62 136.70 55060.60 88888.00 2011-06-21 02:21:37.625 172 12698.65 136.70 55060.57 88888.00 2011-06-21 02:21:37.750 172 12698.73 136.68 55060.57 88888.00 2011-06-21 02:21:37.875 172 12698.80 136.70 55060.57 88888.00 2011-06-21 02:21:38.000 172 12698.80 136.68 55060.57 88888.00 2011-06-21 02:21:38.125 172 12698.73 136.68 55060.60 88888.00 2011-06-21 02:21:38.250 172 12698.62 136.65 55060.57 88888.00 2011-06-21 02:21:38.375 172 12698.60 136.68 55060.55 88888.00 2011-06-21 02:21:38.500 172 12698.58 136.68 55060.57 88888.00 2011-06-21 02:21:38.625 172 12698.50 136.68 55060.55 88888.00 2011-06-21 02:21:38.750 172 12698.50 136.62 55060.55 88888.00 2011-06-21 02:21:38.875 172 12698.52 136.60 55060.53 88888.00 2011-06-21 02:21:39.000 172 12698.55 136.62 55060.50 88888.00 2011-06-21 02:21:39.125 172 12698.58 136.60 55060.53 88888.00 2011-06-21 02:21:39.250 172 12698.55 136.62 55060.55 88888.00 2011-06-21 02:21:39.375 172 12698.58 136.62 55060.57 88888.00 2011-06-21 02:21:39.500 172 12698.60 136.57 55060.55 88888.00 2011-06-21 02:21:39.625 172 12698.52 136.60 55060.55 88888.00 2011-06-21 02:21:39.750 172 12698.45 136.60 55060.55 88888.00 2011-06-21 02:21:39.875 172 12698.48 136.57 55060.57 88888.00 2011-06-21 02:21:40.000 172 12698.55 136.62 55060.60 88888.00 2011-06-21 02:21:40.125 172 12698.60 136.60 55060.57 88888.00 2011-06-21 02:21:40.250 172 12698.55 136.55 55060.55 88888.00 2011-06-21 02:21:40.375 172 12698.60 136.57 55060.55 88888.00 2011-06-21 02:21:40.500 172 12698.55 136.57 55060.53 88888.00 2011-06-21 02:21:40.625 172 12698.55 136.57 55060.50 88888.00 2011-06-21 02:21:40.750 172 12698.50 136.60 55060.57 88888.00 2011-06-21 02:21:40.875 172 12698.50 136.62 55060.60 88888.00 2011-06-21 02:21:41.000 172 12698.52 136.65 55060.55 88888.00 2011-06-21 02:21:41.125 172 12698.55 136.60 55060.55 88888.00 2011-06-21 02:21:41.250 172 12698.55 136.62 55060.57 88888.00 2011-06-21 02:21:41.375 172 12698.60 136.65 55060.60 88888.00 2011-06-21 02:21:41.500 172 12698.52 136.57 55060.57 88888.00 2011-06-21 02:21:41.625 172 12698.48 136.62 55060.57 88888.00 2011-06-21 02:21:41.750 172 12698.55 136.68 55060.57 88888.00 2011-06-21 02:21:41.875 172 12698.55 136.65 55060.53 88888.00 2011-06-21 02:21:42.000 172 12698.52 136.60 55060.53 88888.00 2011-06-21 02:21:42.125 172 12698.48 136.62 55060.57 88888.00 2011-06-21 02:21:42.250 172 12698.45 136.55 55060.53 88888.00 2011-06-21 02:21:42.375 172 12698.48 136.55 55060.53 88888.00 2011-06-21 02:21:42.500 172 12698.52 136.55 55060.53 88888.00 2011-06-21 02:21:42.625 172 12698.48 136.60 55060.55 88888.00 2011-06-21 02:21:42.750 172 12698.50 136.57 55060.55 88888.00 2011-06-21 02:21:42.875 172 12698.55 136.55 55060.53 88888.00 2011-06-21 02:21:43.000 172 12698.50 136.55 55060.50 88888.00 2011-06-21 02:21:43.125 172 12698.50 136.57 55060.50 88888.00 2011-06-21 02:21:43.250 172 12698.45 136.55 55060.50 88888.00 2011-06-21 02:21:43.375 172 12698.52 136.55 55060.53 88888.00 2011-06-21 02:21:43.500 172 12698.52 136.55 55060.53 88888.00 2011-06-21 02:21:43.625 172 12698.50 136.57 55060.50 88888.00 2011-06-21 02:21:43.750 172 12698.50 136.57 55060.53 88888.00 2011-06-21 02:21:43.875 172 12698.55 136.57 55060.53 88888.00 2011-06-21 02:21:44.000 172 12698.52 136.57 55060.53 88888.00 2011-06-21 02:21:44.125 172 12698.55 136.57 55060.55 88888.00 2011-06-21 02:21:44.250 172 12698.52 136.53 55060.55 88888.00 2011-06-21 02:21:44.375 172 12698.45 136.50 55060.53 88888.00 2011-06-21 02:21:44.500 172 12698.45 136.50 55060.53 88888.00 2011-06-21 02:21:44.625 172 12698.48 136.50 55060.53 88888.00 2011-06-21 02:21:44.750 172 12698.48 136.53 55060.47 88888.00 2011-06-21 02:21:44.875 172 12698.48 136.47 55060.45 88888.00 2011-06-21 02:21:45.000 172 12698.48 136.47 55060.47 88888.00 2011-06-21 02:21:45.125 172 12698.45 136.50 55060.50 88888.00 2011-06-21 02:21:45.250 172 12698.40 136.47 55060.47 88888.00 2011-06-21 02:21:45.375 172 12698.48 136.47 55060.50 88888.00 2011-06-21 02:21:45.500 172 12698.50 136.50 55060.53 88888.00 2011-06-21 02:21:45.625 172 12698.45 136.50 55060.53 88888.00 2011-06-21 02:21:45.750 172 12698.42 136.47 55060.53 88888.00 2011-06-21 02:21:45.875 172 12698.48 136.50 55060.53 88888.00 2011-06-21 02:21:46.000 172 12698.48 136.50 55060.47 88888.00 2011-06-21 02:21:46.125 172 12698.48 136.47 55060.50 88888.00 2011-06-21 02:21:46.250 172 12698.48 136.47 55060.50 88888.00 2011-06-21 02:21:46.375 172 12698.48 136.50 55060.50 88888.00 2011-06-21 02:21:46.500 172 12698.48 136.50 55060.50 88888.00 2011-06-21 02:21:46.625 172 12698.48 136.50 55060.50 88888.00 2011-06-21 02:21:46.750 172 12698.50 136.53 55060.50 88888.00 2011-06-21 02:21:46.875 172 12698.50 136.55 55060.57 88888.00 2011-06-21 02:21:47.000 172 12698.48 136.55 55060.53 88888.00 2011-06-21 02:21:47.125 172 12698.48 136.55 55060.55 88888.00 2011-06-21 02:21:47.250 172 12698.48 136.53 55060.50 88888.00 2011-06-21 02:21:47.375 172 12698.50 136.53 55060.47 88888.00 2011-06-21 02:21:47.500 172 12698.48 136.53 55060.50 88888.00 2011-06-21 02:21:47.625 172 12698.45 136.55 55060.50 88888.00 2011-06-21 02:21:47.750 172 12698.45 136.50 55060.50 88888.00 2011-06-21 02:21:47.875 172 12698.52 136.50 55060.47 88888.00 2011-06-21 02:21:48.000 172 12698.45 136.47 55060.47 88888.00 2011-06-21 02:21:48.125 172 12698.40 136.50 55060.50 88888.00 2011-06-21 02:21:48.250 172 12698.45 136.47 55060.50 88888.00 2011-06-21 02:21:48.375 172 12698.55 136.50 55060.50 88888.00 2011-06-21 02:21:48.500 172 12698.55 136.47 55060.47 88888.00 2011-06-21 02:21:48.625 172 12698.50 136.50 55060.45 88888.00 2011-06-21 02:21:48.750 172 12698.48 136.47 55060.47 88888.00 2011-06-21 02:21:48.875 172 12698.50 136.45 55060.45 88888.00 2011-06-21 02:21:49.000 172 12698.52 136.47 55060.45 88888.00 2011-06-21 02:21:49.125 172 12698.52 136.53 55060.47 88888.00 2011-06-21 02:21:49.250 172 12698.48 136.47 55060.47 88888.00 2011-06-21 02:21:49.375 172 12698.48 136.47 55060.45 88888.00 2011-06-21 02:21:49.500 172 12698.45 136.50 55060.47 88888.00 2011-06-21 02:21:49.625 172 12698.52 136.55 55060.47 88888.00 2011-06-21 02:21:49.750 172 12698.50 136.47 55060.45 88888.00 2011-06-21 02:21:49.875 172 12698.48 136.47 55060.47 88888.00 2011-06-21 02:21:50.000 172 12698.45 136.45 55060.45 88888.00 2011-06-21 02:21:50.125 172 12698.48 136.45 55060.47 88888.00 2011-06-21 02:21:50.250 172 12698.48 136.45 55060.47 88888.00 2011-06-21 02:21:50.375 172 12698.52 136.47 55060.50 88888.00 2011-06-21 02:21:50.500 172 12698.58 136.47 55060.53 88888.00 2011-06-21 02:21:50.625 172 12698.58 136.45 55060.50 88888.00 2011-06-21 02:21:50.750 172 12698.48 136.45 55060.47 88888.00 2011-06-21 02:21:50.875 172 12698.45 136.43 55060.50 88888.00 2011-06-21 02:21:51.000 172 12698.45 136.45 55060.47 88888.00 2011-06-21 02:21:51.125 172 12698.48 136.45 55060.50 88888.00 2011-06-21 02:21:51.250 172 12698.48 136.38 55060.45 88888.00 2011-06-21 02:21:51.375 172 12698.45 136.38 55060.45 88888.00 2011-06-21 02:21:51.500 172 12698.48 136.40 55060.47 88888.00 2011-06-21 02:21:51.625 172 12698.52 136.40 55060.50 88888.00 2011-06-21 02:21:51.750 172 12698.50 136.40 55060.50 88888.00 2011-06-21 02:21:51.875 172 12698.45 136.43 55060.50 88888.00 2011-06-21 02:21:52.000 172 12698.45 136.43 55060.53 88888.00 2011-06-21 02:21:52.125 172 12698.45 136.40 55060.47 88888.00 2011-06-21 02:21:52.250 172 12698.45 136.38 55060.50 88888.00 2011-06-21 02:21:52.375 172 12698.50 136.40 55060.50 88888.00 2011-06-21 02:21:52.500 172 12698.52 136.43 55060.50 88888.00 2011-06-21 02:21:52.625 172 12698.50 136.43 55060.50 88888.00 2011-06-21 02:21:52.750 172 12698.52 136.40 55060.50 88888.00 2011-06-21 02:21:52.875 172 12698.55 136.38 55060.47 88888.00 2011-06-21 02:21:53.000 172 12698.52 136.38 55060.45 88888.00 2011-06-21 02:21:53.125 172 12698.55 136.38 55060.50 88888.00 2011-06-21 02:21:53.250 172 12698.50 136.38 55060.50 88888.00 2011-06-21 02:21:53.375 172 12698.52 136.38 55060.50 88888.00 2011-06-21 02:21:53.500 172 12698.55 136.38 55060.50 88888.00 2011-06-21 02:21:53.625 172 12698.55 136.40 55060.47 88888.00 2011-06-21 02:21:53.750 172 12698.55 136.38 55060.45 88888.00 2011-06-21 02:21:53.875 172 12698.52 136.40 55060.45 88888.00 2011-06-21 02:21:54.000 172 12698.45 136.40 55060.45 88888.00 2011-06-21 02:21:54.125 172 12698.55 136.43 55060.47 88888.00 2011-06-21 02:21:54.250 172 12698.55 136.38 55060.50 88888.00 2011-06-21 02:21:54.375 172 12698.50 136.38 55060.47 88888.00 2011-06-21 02:21:54.500 172 12698.50 136.35 55060.47 88888.00 2011-06-21 02:21:54.625 172 12698.52 136.38 55060.45 88888.00 2011-06-21 02:21:54.750 172 12698.52 136.38 55060.45 88888.00 2011-06-21 02:21:54.875 172 12698.50 136.38 55060.45 88888.00 2011-06-21 02:21:55.000 172 12698.45 136.35 55060.43 88888.00 2011-06-21 02:21:55.125 172 12698.45 136.38 55060.47 88888.00 2011-06-21 02:21:55.250 172 12698.48 136.38 55060.47 88888.00 2011-06-21 02:21:55.375 172 12698.52 136.38 55060.45 88888.00 2011-06-21 02:21:55.500 172 12698.48 136.35 55060.47 88888.00 2011-06-21 02:21:55.625 172 12698.48 136.35 55060.45 88888.00 2011-06-21 02:21:55.750 172 12698.42 136.38 55060.45 88888.00 2011-06-21 02:21:55.875 172 12698.40 136.40 55060.47 88888.00 2011-06-21 02:21:56.000 172 12698.40 136.40 55060.47 88888.00 2011-06-21 02:21:56.125 172 12698.38 136.38 55060.47 88888.00 2011-06-21 02:21:56.250 172 12698.42 136.35 55060.47 88888.00 2011-06-21 02:21:56.375 172 12698.52 136.35 55060.45 88888.00 2011-06-21 02:21:56.500 172 12698.52 136.35 55060.45 88888.00 2011-06-21 02:21:56.625 172 12698.52 136.38 55060.45 88888.00 2011-06-21 02:21:56.750 172 12698.50 136.30 55060.45 88888.00 2011-06-21 02:21:56.875 172 12698.42 136.28 55060.43 88888.00 2011-06-21 02:21:57.000 172 12698.38 136.28 55060.40 88888.00 2011-06-21 02:21:57.125 172 12698.42 136.30 55060.45 88888.00 2011-06-21 02:21:57.250 172 12698.40 136.25 55060.45 88888.00 2011-06-21 02:21:57.375 172 12698.40 136.25 55060.45 88888.00 2011-06-21 02:21:57.500 172 12698.45 136.28 55060.47 88888.00 2011-06-21 02:21:57.625 172 12698.50 136.30 55060.50 88888.00 2011-06-21 02:21:57.750 172 12698.48 136.32 55060.45 88888.00 2011-06-21 02:21:57.875 172 12698.48 136.30 55060.45 88888.00 2011-06-21 02:21:58.000 172 12698.52 136.28 55060.45 88888.00 2011-06-21 02:21:58.125 172 12698.50 136.28 55060.45 88888.00 2011-06-21 02:21:58.250 172 12698.48 136.22 55060.43 88888.00 2011-06-21 02:21:58.375 172 12698.50 136.28 55060.43 88888.00 2011-06-21 02:21:58.500 172 12698.48 136.25 55060.45 88888.00 2011-06-21 02:21:58.625 172 12698.45 136.28 55060.45 88888.00 2011-06-21 02:21:58.750 172 12698.45 136.22 55060.43 88888.00 2011-06-21 02:21:58.875 172 12698.50 136.22 55060.45 88888.00 2011-06-21 02:21:59.000 172 12698.52 136.25 55060.45 88888.00 2011-06-21 02:21:59.125 172 12698.52 136.28 55060.45 88888.00 2011-06-21 02:21:59.250 172 12698.48 136.28 55060.50 88888.00 2011-06-21 02:21:59.375 172 12698.48 136.30 55060.50 88888.00 2011-06-21 02:21:59.500 172 12698.42 136.25 55060.45 88888.00 2011-06-21 02:21:59.625 172 12698.45 136.25 55060.45 88888.00 2011-06-21 02:21:59.750 172 12698.48 136.25 55060.45 88888.00 2011-06-21 02:21:59.875 172 12698.48 136.22 55060.45 88888.00 2011-06-21 02:22:00.000 172 12698.48 136.25 55060.45 88888.00 2011-06-21 02:22:00.125 172 12698.50 136.25 55060.47 88888.00 2011-06-21 02:22:00.250 172 12698.40 136.20 55060.47 88888.00 2011-06-21 02:22:00.375 172 12698.35 136.18 55060.45 88888.00 2011-06-21 02:22:00.500 172 12698.35 136.20 55060.45 88888.00 2011-06-21 02:22:00.625 172 12698.40 136.22 55060.45 88888.00 2011-06-21 02:22:00.750 172 12698.45 136.25 55060.47 88888.00 2011-06-21 02:22:00.875 172 12698.45 136.22 55060.47 88888.00 2011-06-21 02:22:01.000 172 12698.45 136.25 55060.50 88888.00 2011-06-21 02:22:01.125 172 12698.48 136.22 55060.50 88888.00 2011-06-21 02:22:01.250 172 12698.48 136.20 55060.47 88888.00 2011-06-21 02:22:01.375 172 12698.45 136.20 55060.45 88888.00 2011-06-21 02:22:01.500 172 12698.42 136.18 55060.43 88888.00 2011-06-21 02:22:01.625 172 12698.45 136.20 55060.47 88888.00 2011-06-21 02:22:01.750 172 12698.45 136.25 55060.47 88888.00 2011-06-21 02:22:01.875 172 12698.42 136.20 55060.40 88888.00 2011-06-21 02:22:02.000 172 12698.40 136.20 55060.40 88888.00 2011-06-21 02:22:02.125 172 12698.40 136.18 55060.45 88888.00 2011-06-21 02:22:02.250 172 12698.42 136.20 55060.45 88888.00 2011-06-21 02:22:02.375 172 12698.42 136.18 55060.45 88888.00 2011-06-21 02:22:02.500 172 12698.42 136.20 55060.45 88888.00 2011-06-21 02:22:02.625 172 12698.40 136.18 55060.45 88888.00 2011-06-21 02:22:02.750 172 12698.40 136.15 55060.40 88888.00 2011-06-21 02:22:02.875 172 12698.35 136.10 55060.40 88888.00 2011-06-21 02:22:03.000 172 12698.35 136.10 55060.43 88888.00 2011-06-21 02:22:03.125 172 12698.42 136.15 55060.45 88888.00 2011-06-21 02:22:03.250 172 12698.42 136.15 55060.45 88888.00 2011-06-21 02:22:03.375 172 12698.45 136.12 55060.45 88888.00 2011-06-21 02:22:03.500 172 12698.45 136.12 55060.45 88888.00 2011-06-21 02:22:03.625 172 12698.45 136.12 55060.45 88888.00 2011-06-21 02:22:03.750 172 12698.40 136.12 55060.45 88888.00 2011-06-21 02:22:03.875 172 12698.38 136.10 55060.43 88888.00 2011-06-21 02:22:04.000 172 12698.42 136.10 55060.45 88888.00 2011-06-21 02:22:04.125 172 12698.48 136.18 55060.47 88888.00 2011-06-21 02:22:04.250 172 12698.48 136.12 55060.50 88888.00 2011-06-21 02:22:04.375 172 12698.48 136.10 55060.50 88888.00 2011-06-21 02:22:04.500 172 12698.45 136.12 55060.47 88888.00 2011-06-21 02:22:04.625 172 12698.45 136.10 55060.45 88888.00 2011-06-21 02:22:04.750 172 12698.42 136.07 55060.43 88888.00 2011-06-21 02:22:04.875 172 12698.42 136.10 55060.45 88888.00 2011-06-21 02:22:05.000 172 12698.42 136.10 55060.45 88888.00 2011-06-21 02:22:05.125 172 12698.35 136.12 55060.47 88888.00 2011-06-21 02:22:05.250 172 12698.38 136.07 55060.45 88888.00 2011-06-21 02:22:05.375 172 12698.45 136.10 55060.43 88888.00 2011-06-21 02:22:05.500 172 12698.42 136.07 55060.43 88888.00 2011-06-21 02:22:05.625 172 12698.38 136.05 55060.43 88888.00 2011-06-21 02:22:05.750 172 12698.33 136.05 55060.43 88888.00 2011-06-21 02:22:05.875 172 12698.33 136.05 55060.43 88888.00 2011-06-21 02:22:06.000 172 12698.38 136.12 55060.45 88888.00 2011-06-21 02:22:06.125 172 12698.35 136.12 55060.43 88888.00 2011-06-21 02:22:06.250 172 12698.33 136.07 55060.45 88888.00 2011-06-21 02:22:06.375 172 12698.33 136.05 55060.43 88888.00 2011-06-21 02:22:06.500 172 12698.33 136.10 55060.43 88888.00 2011-06-21 02:22:06.625 172 12698.35 136.12 55060.43 88888.00 2011-06-21 02:22:06.750 172 12698.35 136.10 55060.43 88888.00 2011-06-21 02:22:06.875 172 12698.33 136.05 55060.45 88888.00 2011-06-21 02:22:07.000 172 12698.35 136.05 55060.45 88888.00 2011-06-21 02:22:07.125 172 12698.35 136.05 55060.43 88888.00 2011-06-21 02:22:07.250 172 12698.35 136.03 55060.45 88888.00 2011-06-21 02:22:07.375 172 12698.35 136.05 55060.45 88888.00 2011-06-21 02:22:07.500 172 12698.33 136.05 55060.45 88888.00 2011-06-21 02:22:07.625 172 12698.33 136.05 55060.43 88888.00 2011-06-21 02:22:07.750 172 12698.30 136.05 55060.45 88888.00 2011-06-21 02:22:07.875 172 12698.30 136.03 55060.45 88888.00 2011-06-21 02:22:08.000 172 12698.35 136.03 55060.43 88888.00 2011-06-21 02:22:08.125 172 12698.42 136.07 55060.43 88888.00 2011-06-21 02:22:08.250 172 12698.40 136.03 55060.43 88888.00 2011-06-21 02:22:08.375 172 12698.38 136.03 55060.43 88888.00 2011-06-21 02:22:08.500 172 12698.33 136.03 55060.38 88888.00 2011-06-21 02:22:08.625 172 12698.27 135.95 55060.38 88888.00 2011-06-21 02:22:08.750 172 12698.30 136.00 55060.40 88888.00 2011-06-21 02:22:08.875 172 12698.33 136.03 55060.40 88888.00 2011-06-21 02:22:09.000 172 12698.30 136.03 55060.40 88888.00 2011-06-21 02:22:09.125 172 12698.27 135.97 55060.43 88888.00 2011-06-21 02:22:09.250 172 12698.23 135.97 55060.43 88888.00 2011-06-21 02:22:09.375 172 12698.20 135.97 55060.43 88888.00 2011-06-21 02:22:09.500 172 12698.25 135.97 55060.43 88888.00 2011-06-21 02:22:09.625 172 12698.33 135.97 55060.38 88888.00 2011-06-21 02:22:09.750 172 12698.33 135.95 55060.40 88888.00 2011-06-21 02:22:09.875 172 12698.25 135.95 55060.40 88888.00 2011-06-21 02:22:10.000 172 12698.20 135.95 55060.40 88888.00 2011-06-21 02:22:10.125 172 12698.23 135.93 55060.40 88888.00 2011-06-21 02:22:10.250 172 12698.30 135.88 55060.43 88888.00 2011-06-21 02:22:10.375 172 12698.30 135.93 55060.35 88888.00 2011-06-21 02:22:10.500 172 12698.23 135.93 55060.35 88888.00 2011-06-21 02:22:10.625 172 12698.23 135.90 55060.38 88888.00 2011-06-21 02:22:10.750 172 12698.25 135.90 55060.40 88888.00 2011-06-21 02:22:10.875 172 12698.27 135.88 55060.43 88888.00 2011-06-21 02:22:11.000 172 12698.30 135.90 55060.43 88888.00 2011-06-21 02:22:11.125 172 12698.35 135.93 55060.43 88888.00 2011-06-21 02:22:11.250 172 12698.30 135.90 55060.40 88888.00 2011-06-21 02:22:11.375 172 12698.23 135.88 55060.40 88888.00 2011-06-21 02:22:11.500 172 12698.20 135.85 55060.35 88888.00 2011-06-21 02:22:11.625 172 12698.30 135.85 55060.38 88888.00 2011-06-21 02:22:11.750 172 12698.33 135.90 55060.38 88888.00 2011-06-21 02:22:11.875 172 12698.33 135.93 55060.40 88888.00 2011-06-21 02:22:12.000 172 12698.27 135.90 55060.38 88888.00 2011-06-21 02:22:12.125 172 12698.27 135.88 55060.38 88888.00 2011-06-21 02:22:12.250 172 12698.25 135.88 55060.43 88888.00 2011-06-21 02:22:12.375 172 12698.25 135.88 55060.40 88888.00 2011-06-21 02:22:12.500 172 12698.23 135.85 55060.43 88888.00 2011-06-21 02:22:12.625 172 12698.23 135.88 55060.38 88888.00 2011-06-21 02:22:12.750 172 12698.20 135.90 55060.40 88888.00 2011-06-21 02:22:12.875 172 12698.15 135.90 55060.40 88888.00 2011-06-21 02:22:13.000 172 12698.20 135.90 55060.45 88888.00 2011-06-21 02:22:13.125 172 12698.23 135.90 55060.43 88888.00 2011-06-21 02:22:13.250 172 12698.23 135.88 55060.43 88888.00 2011-06-21 02:22:13.375 172 12698.23 135.88 55060.43 88888.00 2011-06-21 02:22:13.500 172 12698.17 135.88 55060.43 88888.00 2011-06-21 02:22:13.625 172 12698.15 135.82 55060.40 88888.00 2011-06-21 02:22:13.750 172 12698.17 135.80 55060.43 88888.00 2011-06-21 02:22:13.875 172 12698.20 135.82 55060.40 88888.00 2011-06-21 02:22:14.000 172 12698.20 135.82 55060.40 88888.00 2011-06-21 02:22:14.125 172 12698.17 135.80 55060.40 88888.00 2011-06-21 02:22:14.250 172 12698.20 135.78 55060.40 88888.00 2011-06-21 02:22:14.375 172 12698.25 135.75 55060.35 88888.00 2011-06-21 02:22:14.500 172 12698.23 135.75 55060.38 88888.00 2011-06-21 02:22:14.625 172 12698.17 135.75 55060.40 88888.00 2011-06-21 02:22:14.750 172 12698.17 135.75 55060.40 88888.00 2011-06-21 02:22:14.875 172 12698.17 135.72 55060.35 88888.00 2011-06-21 02:22:15.000 172 12698.20 135.70 55060.38 88888.00 2011-06-21 02:22:15.125 172 12698.20 135.72 55060.40 88888.00 2011-06-21 02:22:15.250 172 12698.23 135.72 55060.43 88888.00 2011-06-21 02:22:15.375 172 12698.27 135.72 55060.43 88888.00 2011-06-21 02:22:15.500 172 12698.20 135.70 55060.40 88888.00 2011-06-21 02:22:15.625 172 12698.15 135.65 55060.38 88888.00 2011-06-21 02:22:15.750 172 12698.15 135.68 55060.38 88888.00 2011-06-21 02:22:15.875 172 12698.20 135.68 55060.40 88888.00 2011-06-21 02:22:16.000 172 12698.23 135.68 55060.38 88888.00 2011-06-21 02:22:16.125 172 12698.20 135.65 55060.38 88888.00 2011-06-21 02:22:16.250 172 12698.23 135.62 55060.40 88888.00 2011-06-21 02:22:16.375 172 12698.30 135.68 55060.40 88888.00 2011-06-21 02:22:16.500 172 12698.27 135.68 55060.40 88888.00 2011-06-21 02:22:16.625 172 12698.23 135.68 55060.40 88888.00 2011-06-21 02:22:16.750 172 12698.12 135.65 55060.40 88888.00 2011-06-21 02:22:16.875 172 12698.08 135.65 55060.40 88888.00 2011-06-21 02:22:17.000 172 12698.10 135.62 55060.38 88888.00 2011-06-21 02:22:17.125 172 12698.15 135.65 55060.43 88888.00 2011-06-21 02:22:17.250 172 12698.12 135.62 55060.40 88888.00 2011-06-21 02:22:17.375 172 12698.12 135.62 55060.40 88888.00 2011-06-21 02:22:17.500 172 12698.12 135.62 55060.40 88888.00 2011-06-21 02:22:17.625 172 12698.08 135.62 55060.40 88888.00 2011-06-21 02:22:17.750 172 12698.10 135.65 55060.40 88888.00 2011-06-21 02:22:17.875 172 12698.12 135.62 55060.40 88888.00 2011-06-21 02:22:18.000 172 12698.10 135.60 55060.40 88888.00 2011-06-21 02:22:18.125 172 12698.15 135.60 55060.40 88888.00 2011-06-21 02:22:18.250 172 12698.17 135.55 55060.43 88888.00 2011-06-21 02:22:18.375 172 12698.25 135.60 55060.40 88888.00 2011-06-21 02:22:18.500 172 12698.23 135.60 55060.40 88888.00 2011-06-21 02:22:18.625 172 12698.17 135.57 55060.40 88888.00 2011-06-21 02:22:18.750 172 12698.20 135.60 55060.43 88888.00 2011-06-21 02:22:18.875 172 12698.17 135.57 55060.43 88888.00 2011-06-21 02:22:19.000 172 12698.20 135.53 55060.38 88888.00 2011-06-21 02:22:19.125 172 12698.17 135.55 55060.38 88888.00 2011-06-21 02:22:19.250 172 12698.17 135.55 55060.43 88888.00 2011-06-21 02:22:19.375 172 12698.23 135.60 55060.45 88888.00 2011-06-21 02:22:19.500 172 12698.20 135.57 55060.45 88888.00 2011-06-21 02:22:19.625 172 12698.17 135.50 55060.40 88888.00 2011-06-21 02:22:19.750 172 12698.23 135.53 55060.43 88888.00 2011-06-21 02:22:19.875 172 12698.25 135.55 55060.43 88888.00 2011-06-21 02:22:20.000 172 12698.20 135.53 55060.38 88888.00 2011-06-21 02:22:20.125 172 12698.15 135.47 55060.40 88888.00 2011-06-21 02:22:20.250 172 12698.15 135.47 55060.45 88888.00 2011-06-21 02:22:20.375 172 12698.17 135.53 55060.45 88888.00 2011-06-21 02:22:20.500 172 12698.20 135.47 55060.43 88888.00 2011-06-21 02:22:20.625 172 12698.17 135.47 55060.40 88888.00 2011-06-21 02:22:20.750 172 12698.12 135.43 55060.40 88888.00 2011-06-21 02:22:20.875 172 12698.10 135.38 55060.38 88888.00 2011-06-21 02:22:21.000 172 12698.17 135.43 55060.38 88888.00 2011-06-21 02:22:21.125 172 12698.20 135.47 55060.43 88888.00 2011-06-21 02:22:21.250 172 12698.08 135.43 55060.40 88888.00 2011-06-21 02:22:21.375 172 12698.05 135.43 55060.40 88888.00 2011-06-21 02:22:21.500 172 12698.10 135.40 55060.43 88888.00 2011-06-21 02:22:21.625 172 12698.15 135.38 55060.40 88888.00 2011-06-21 02:22:21.750 172 12698.12 135.40 55060.38 88888.00 2011-06-21 02:22:21.875 172 12698.08 135.35 55060.38 88888.00 2011-06-21 02:22:22.000 172 12698.08 135.38 55060.35 88888.00 2011-06-21 02:22:22.125 172 12698.15 135.40 55060.40 88888.00 2011-06-21 02:22:22.250 172 12698.12 135.38 55060.40 88888.00 2011-06-21 02:22:22.375 172 12698.08 135.35 55060.38 88888.00 2011-06-21 02:22:22.500 172 12698.10 135.35 55060.43 88888.00 2011-06-21 02:22:22.625 172 12698.17 135.38 55060.40 88888.00 2011-06-21 02:22:22.750 172 12698.20 135.40 55060.45 88888.00 2011-06-21 02:22:22.875 172 12698.20 135.40 55060.43 88888.00 2011-06-21 02:22:23.000 172 12698.17 135.38 55060.38 88888.00 2011-06-21 02:22:23.125 172 12698.20 135.35 55060.40 88888.00 2011-06-21 02:22:23.250 172 12698.17 135.32 55060.40 88888.00 2011-06-21 02:22:23.375 172 12698.25 135.40 55060.40 88888.00 2011-06-21 02:22:23.500 172 12698.25 135.40 55060.43 88888.00 2011-06-21 02:22:23.625 172 12698.23 135.35 55060.40 88888.00 2011-06-21 02:22:23.750 172 12698.25 135.30 55060.38 88888.00 2011-06-21 02:22:23.875 172 12698.33 135.32 55060.40 88888.00 2011-06-21 02:22:24.000 172 12698.30 135.30 55060.40 88888.00 2011-06-21 02:22:24.125 172 12698.25 135.30 55060.40 88888.00 2011-06-21 02:22:24.250 172 12698.17 135.28 55060.40 88888.00 2011-06-21 02:22:24.375 172 12698.12 135.25 55060.38 88888.00 2011-06-21 02:22:24.500 172 12698.17 135.28 55060.35 88888.00 2011-06-21 02:22:24.625 172 12698.20 135.28 55060.35 88888.00 2011-06-21 02:22:24.750 172 12698.25 135.30 55060.38 88888.00 2011-06-21 02:22:24.875 172 12698.25 135.28 55060.35 88888.00 2011-06-21 02:22:25.000 172 12698.25 135.25 55060.35 88888.00 2011-06-21 02:22:25.125 172 12698.30 135.28 55060.40 88888.00 2011-06-21 02:22:25.250 172 12698.23 135.22 55060.43 88888.00 2011-06-21 02:22:25.375 172 12698.17 135.25 55060.35 88888.00 2011-06-21 02:22:25.500 172 12698.23 135.25 55060.35 88888.00 2011-06-21 02:22:25.625 172 12698.23 135.30 55060.38 88888.00 2011-06-21 02:22:25.750 172 12698.20 135.28 55060.38 88888.00 2011-06-21 02:22:25.875 172 12698.20 135.22 55060.38 88888.00 2011-06-21 02:22:26.000 172 12698.25 135.22 55060.35 88888.00 2011-06-21 02:22:26.125 172 12698.25 135.25 55060.38 88888.00 2011-06-21 02:22:26.250 172 12698.23 135.22 55060.40 88888.00 2011-06-21 02:22:26.375 172 12698.20 135.22 55060.35 88888.00 2011-06-21 02:22:26.500 172 12698.17 135.20 55060.35 88888.00 2011-06-21 02:22:26.625 172 12698.17 135.20 55060.35 88888.00 2011-06-21 02:22:26.750 172 12698.12 135.22 55060.38 88888.00 2011-06-21 02:22:26.875 172 12698.20 135.25 55060.38 88888.00 2011-06-21 02:22:27.000 172 12698.23 135.22 55060.35 88888.00 2011-06-21 02:22:27.125 172 12698.12 135.18 55060.35 88888.00 2011-06-21 02:22:27.250 172 12698.10 135.15 55060.35 88888.00 2011-06-21 02:22:27.375 172 12698.15 135.15 55060.35 88888.00 2011-06-21 02:22:27.500 172 12698.25 135.20 55060.40 88888.00 2011-06-21 02:22:27.625 172 12698.27 135.20 55060.38 88888.00 2011-06-21 02:22:27.750 172 12698.25 135.18 55060.38 88888.00 2011-06-21 02:22:27.875 172 12698.23 135.15 55060.38 88888.00 2011-06-21 02:22:28.000 172 12698.25 135.15 55060.35 88888.00 2011-06-21 02:22:28.125 172 12698.23 135.18 55060.38 88888.00 2011-06-21 02:22:28.250 172 12698.23 135.12 55060.38 88888.00 2011-06-21 02:22:28.375 172 12698.27 135.15 55060.35 88888.00 2011-06-21 02:22:28.500 172 12698.30 135.18 55060.40 88888.00 2011-06-21 02:22:28.625 172 12698.27 135.18 55060.38 88888.00 2011-06-21 02:22:28.750 172 12698.23 135.15 55060.32 88888.00 2011-06-21 02:22:28.875 172 12698.23 135.18 55060.35 88888.00 2011-06-21 02:22:29.000 172 12698.20 135.15 55060.35 88888.00 2011-06-21 02:22:29.125 172 12698.20 135.15 55060.38 88888.00 2011-06-21 02:22:29.250 172 12698.25 135.12 55060.35 88888.00 2011-06-21 02:22:29.375 172 12698.33 135.15 55060.32 88888.00 2011-06-21 02:22:29.500 172 12698.35 135.12 55060.35 88888.00 2011-06-21 02:22:29.625 172 12698.30 135.12 55060.35 88888.00 2011-06-21 02:22:29.750 172 12698.25 135.10 55060.38 88888.00 2011-06-21 02:22:29.875 172 12698.27 135.12 55060.35 88888.00 2011-06-21 02:22:30.000 172 12698.27 135.10 55060.35 88888.00 2011-06-21 02:22:30.125 172 12698.23 135.10 55060.35 88888.00 2011-06-21 02:22:30.250 172 12698.20 135.10 55060.38 88888.00 2011-06-21 02:22:30.375 172 12698.30 135.15 55060.35 88888.00 2011-06-21 02:22:30.500 172 12698.30 135.12 55060.35 88888.00 2011-06-21 02:22:30.625 172 12698.27 135.12 55060.35 88888.00 2011-06-21 02:22:30.750 172 12698.23 135.10 55060.38 88888.00 2011-06-21 02:22:30.875 172 12698.20 135.10 55060.35 88888.00 2011-06-21 02:22:31.000 172 12698.20 135.10 55060.35 88888.00 2011-06-21 02:22:31.125 172 12698.17 135.07 55060.38 88888.00 2011-06-21 02:22:31.250 172 12698.15 135.03 55060.35 88888.00 2011-06-21 02:22:31.375 172 12698.15 135.05 55060.38 88888.00 2011-06-21 02:22:31.500 172 12698.20 135.07 55060.38 88888.00 2011-06-21 02:22:31.625 172 12698.23 135.07 55060.35 88888.00 2011-06-21 02:22:31.750 172 12698.25 135.05 55060.35 88888.00 2011-06-21 02:22:31.875 172 12698.30 135.05 55060.35 88888.00 2011-06-21 02:22:32.000 172 12698.33 135.07 55060.35 88888.00 2011-06-21 02:22:32.125 172 12698.33 135.07 55060.38 88888.00 2011-06-21 02:22:32.250 172 12698.30 135.07 55060.38 88888.00 2011-06-21 02:22:32.375 172 12698.35 135.07 55060.38 88888.00 2011-06-21 02:22:32.500 172 12698.35 135.10 55060.35 88888.00 2011-06-21 02:22:32.625 172 12698.33 135.07 55060.35 88888.00 2011-06-21 02:22:32.750 172 12698.33 135.05 55060.38 88888.00 2011-06-21 02:22:32.875 172 12698.30 135.05 55060.35 88888.00 2011-06-21 02:22:33.000 172 12698.25 135.05 55060.32 88888.00 2011-06-21 02:22:33.125 172 12698.25 135.03 55060.35 88888.00 2011-06-21 02:22:33.250 172 12698.25 134.97 55060.35 88888.00 2011-06-21 02:22:33.375 172 12698.30 135.03 55060.32 88888.00 2011-06-21 02:22:33.500 172 12698.27 135.00 55060.32 88888.00 2011-06-21 02:22:33.625 172 12698.25 134.97 55060.35 88888.00 2011-06-21 02:22:33.750 172 12698.27 135.00 55060.32 88888.00 2011-06-21 02:22:33.875 172 12698.27 135.00 55060.32 88888.00 2011-06-21 02:22:34.000 172 12698.30 135.00 55060.32 88888.00 2011-06-21 02:22:34.125 172 12698.27 135.03 55060.32 88888.00 2011-06-21 02:22:34.250 172 12698.25 134.97 55060.32 88888.00 2011-06-21 02:22:34.375 172 12698.25 134.97 55060.30 88888.00 2011-06-21 02:22:34.500 172 12698.25 134.97 55060.30 88888.00 2011-06-21 02:22:34.625 172 12698.27 135.03 55060.35 88888.00 2011-06-21 02:22:34.750 172 12698.30 135.03 55060.35 88888.00 2011-06-21 02:22:34.875 172 12698.25 135.00 55060.35 88888.00 2011-06-21 02:22:35.000 172 12698.15 134.95 55060.32 88888.00 2011-06-21 02:22:35.125 172 12698.17 134.97 55060.32 88888.00 2011-06-21 02:22:35.250 172 12698.12 134.97 55060.32 88888.00 2011-06-21 02:22:35.375 172 12698.17 134.97 55060.35 88888.00 2011-06-21 02:22:35.500 172 12698.17 134.95 55060.38 88888.00 2011-06-21 02:22:35.625 172 12698.20 134.93 55060.30 88888.00 2011-06-21 02:22:35.750 172 12698.23 134.90 55060.28 88888.00 2011-06-21 02:22:35.875 172 12698.25 134.88 55060.30 88888.00 2011-06-21 02:22:36.000 172 12698.25 134.93 55060.30 88888.00 2011-06-21 02:22:36.125 172 12698.27 134.95 55060.35 88888.00 2011-06-21 02:22:36.250 172 12698.23 134.93 55060.35 88888.00 2011-06-21 02:22:36.375 172 12698.20 134.93 55060.28 88888.00 2011-06-21 02:22:36.500 172 12698.20 134.95 55060.32 88888.00 2011-06-21 02:22:36.625 172 12698.20 134.93 55060.30 88888.00 2011-06-21 02:22:36.750 172 12698.25 134.93 55060.30 88888.00 2011-06-21 02:22:36.875 172 12698.27 134.95 55060.32 88888.00 2011-06-21 02:22:37.000 172 12698.27 134.97 55060.32 88888.00 2011-06-21 02:22:37.125 172 12698.27 134.95 55060.32 88888.00 2011-06-21 02:22:37.250 172 12698.27 134.93 55060.32 88888.00 2011-06-21 02:22:37.375 172 12698.30 134.95 55060.30 88888.00 2011-06-21 02:22:37.500 172 12698.27 134.95 55060.32 88888.00 2011-06-21 02:22:37.625 172 12698.25 134.93 55060.30 88888.00 2011-06-21 02:22:37.750 172 12698.23 134.90 55060.30 88888.00 2011-06-21 02:22:37.875 172 12698.27 134.93 55060.32 88888.00 2011-06-21 02:22:38.000 172 12698.23 134.95 55060.30 88888.00 2011-06-21 02:22:38.125 172 12698.20 134.95 55060.32 88888.00 2011-06-21 02:22:38.250 172 12698.15 134.95 55060.32 88888.00 2011-06-21 02:22:38.375 172 12698.17 134.95 55060.30 88888.00 2011-06-21 02:22:38.500 172 12698.17 134.93 55060.30 88888.00 2011-06-21 02:22:38.625 172 12698.25 134.93 55060.28 88888.00 2011-06-21 02:22:38.750 172 12698.25 134.93 55060.28 88888.00 2011-06-21 02:22:38.875 172 12698.27 134.90 55060.32 88888.00 2011-06-21 02:22:39.000 172 12698.20 134.90 55060.32 88888.00 2011-06-21 02:22:39.125 172 12698.12 134.88 55060.28 88888.00 2011-06-21 02:22:39.250 172 12698.17 134.88 55060.30 88888.00 2011-06-21 02:22:39.375 172 12698.23 134.93 55060.32 88888.00 2011-06-21 02:22:39.500 172 12698.17 134.95 55060.35 88888.00 2011-06-21 02:22:39.625 172 12698.20 134.93 55060.32 88888.00 2011-06-21 02:22:39.750 172 12698.23 134.95 55060.30 88888.00 2011-06-21 02:22:39.875 172 12698.23 134.88 55060.30 88888.00 2011-06-21 02:22:40.000 172 12698.23 134.90 55060.28 88888.00 2011-06-21 02:22:40.125 172 12698.23 134.88 55060.28 88888.00 2011-06-21 02:22:40.250 172 12698.20 134.85 55060.32 88888.00 2011-06-21 02:22:40.375 172 12698.27 134.85 55060.30 88888.00 2011-06-21 02:22:40.500 172 12698.30 134.88 55060.30 88888.00 2011-06-21 02:22:40.625 172 12698.27 134.88 55060.30 88888.00 2011-06-21 02:22:40.750 172 12698.23 134.85 55060.30 88888.00 2011-06-21 02:22:40.875 172 12698.25 134.82 55060.30 88888.00 2011-06-21 02:22:41.000 172 12698.25 134.85 55060.25 88888.00 2011-06-21 02:22:41.125 172 12698.20 134.88 55060.30 88888.00 2011-06-21 02:22:41.250 172 12698.12 134.82 55060.30 88888.00 2011-06-21 02:22:41.375 172 12698.17 134.82 55060.28 88888.00 2011-06-21 02:22:41.500 172 12698.17 134.85 55060.28 88888.00 2011-06-21 02:22:41.625 172 12698.20 134.85 55060.28 88888.00 2011-06-21 02:22:41.750 172 12698.23 134.85 55060.32 88888.00 2011-06-21 02:22:41.875 172 12698.23 134.85 55060.35 88888.00 2011-06-21 02:22:42.000 172 12698.25 134.88 55060.32 88888.00 2011-06-21 02:22:42.125 172 12698.27 134.85 55060.30 88888.00 2011-06-21 02:22:42.250 172 12698.25 134.82 55060.28 88888.00 2011-06-21 02:22:42.375 172 12698.23 134.82 55060.28 88888.00 2011-06-21 02:22:42.500 172 12698.23 134.82 55060.28 88888.00 2011-06-21 02:22:42.625 172 12698.27 134.80 55060.28 88888.00 2011-06-21 02:22:42.750 172 12698.27 134.80 55060.28 88888.00 2011-06-21 02:22:42.875 172 12698.20 134.78 55060.30 88888.00 2011-06-21 02:22:43.000 172 12698.15 134.78 55060.28 88888.00 2011-06-21 02:22:43.125 172 12698.15 134.78 55060.28 88888.00 2011-06-21 02:22:43.250 172 12698.15 134.75 55060.30 88888.00 2011-06-21 02:22:43.375 172 12698.17 134.80 55060.32 88888.00 2011-06-21 02:22:43.500 172 12698.20 134.82 55060.28 88888.00 2011-06-21 02:22:43.625 172 12698.15 134.80 55060.30 88888.00 2011-06-21 02:22:43.750 172 12698.17 134.80 55060.28 88888.00 2011-06-21 02:22:43.875 172 12698.25 134.80 55060.25 88888.00 2011-06-21 02:22:45.000 172 12698.33 134.78 55060.22 88888.00 2011-06-21 02:22:45.125 172 12698.25 134.75 55060.22 88888.00 2011-06-21 02:22:45.250 172 12698.15 134.75 55060.25 88888.00 2011-06-21 02:22:45.375 172 12698.15 134.78 55060.28 88888.00 2011-06-21 02:22:45.500 172 12698.17 134.75 55060.28 88888.00 2011-06-21 02:22:45.625 172 12698.20 134.70 55060.28 88888.00 2011-06-21 02:22:45.750 172 12698.20 134.75 55060.25 88888.00 2011-06-21 02:22:45.875 172 12698.17 134.78 55060.28 88888.00 2011-06-21 02:22:45.000 172 12698.27 134.78 55060.28 88888.00 2011-06-21 02:22:45.125 172 12698.33 134.75 55060.30 88888.00 2011-06-21 02:22:45.250 172 12698.30 134.70 55060.32 88888.00 2011-06-21 02:22:45.375 172 12698.27 134.68 55060.28 88888.00 2011-06-21 02:22:45.500 172 12698.23 134.70 55060.30 88888.00 2011-06-21 02:22:45.625 172 12698.27 134.72 55060.32 88888.00 2011-06-21 02:22:45.750 172 12698.33 134.72 55060.30 88888.00 2011-06-21 02:22:45.875 172 12698.35 134.78 55060.28 88888.00 2011-06-21 02:22:46.000 172 12698.25 134.72 55060.25 88888.00 2011-06-21 02:22:46.125 172 12698.23 134.70 55060.25 88888.00 2011-06-21 02:22:46.250 172 12698.30 134.75 55060.30 88888.00 2011-06-21 02:22:46.375 172 12698.35 134.78 55060.28 88888.00 2011-06-21 02:22:46.500 172 12698.33 134.72 55060.28 88888.00 2011-06-21 02:22:46.625 172 12698.30 134.68 55060.25 88888.00 2011-06-21 02:22:46.750 172 12698.27 134.68 55060.28 88888.00 2011-06-21 02:22:46.875 172 12698.30 134.72 55060.30 88888.00 2011-06-21 02:22:47.000 172 12698.25 134.75 55060.28 88888.00 2011-06-21 02:22:47.125 172 12698.25 134.75 55060.28 88888.00 2011-06-21 02:22:47.250 172 12698.25 134.68 55060.25 88888.00 2011-06-21 02:22:47.375 172 12698.25 134.68 55060.22 88888.00 2011-06-21 02:22:47.500 172 12698.20 134.72 55060.25 88888.00 2011-06-21 02:22:47.625 172 12698.15 134.68 55060.28 88888.00 2011-06-21 02:22:47.750 172 12698.20 134.70 55060.25 88888.00 2011-06-21 02:22:47.875 172 12698.23 134.72 55060.30 88888.00 2011-06-21 02:22:48.000 172 12698.20 134.65 55060.25 88888.00 2011-06-21 02:22:48.125 172 12698.15 134.62 55060.22 88888.00 2011-06-21 02:22:48.250 172 12698.23 134.65 55060.25 88888.00 2011-06-21 02:22:48.375 172 12698.23 134.70 55060.25 88888.00 2011-06-21 02:22:48.500 172 12698.17 134.68 55060.25 88888.00 2011-06-21 02:22:48.625 172 12698.17 134.65 55060.20 88888.00 2011-06-21 02:22:48.750 172 12698.25 134.68 55060.22 88888.00 2011-06-21 02:22:48.875 172 12698.25 134.68 55060.22 88888.00 2011-06-21 02:22:49.000 172 12698.25 134.62 55060.20 88888.00 2011-06-21 02:22:49.125 172 12698.25 134.62 55060.22 88888.00 2011-06-21 02:22:49.250 172 12698.33 134.68 55060.22 88888.00 2011-06-21 02:22:49.375 172 12698.33 134.70 55060.22 88888.00 2011-06-21 02:22:49.500 172 12698.30 134.70 55060.25 88888.00 2011-06-21 02:22:49.625 172 12698.35 134.68 55060.25 88888.00 2011-06-21 02:22:49.750 172 12698.38 134.65 55060.18 88888.00 2011-06-21 02:22:49.875 172 12698.38 134.60 55060.18 88888.00 2011-06-21 02:22:50.000 172 12698.33 134.62 55060.20 88888.00 2011-06-21 02:22:50.125 172 12698.33 134.62 55060.20 88888.00 2011-06-21 02:22:50.250 172 12698.33 134.62 55060.20 88888.00 2011-06-21 02:22:50.375 172 12698.30 134.62 55060.20 88888.00 2011-06-21 02:22:50.500 172 12698.20 134.57 55060.18 88888.00 2011-06-21 02:22:50.625 172 12698.17 134.55 55060.20 88888.00 2011-06-21 02:22:50.750 172 12698.17 134.55 55060.20 88888.00 2011-06-21 02:22:50.875 172 12698.17 134.60 55060.15 88888.00 2011-06-21 02:22:51.000 172 12698.20 134.57 55060.12 88888.00 2011-06-21 02:22:51.125 172 12698.27 134.57 55060.15 88888.00 2011-06-21 02:22:51.250 172 12698.27 134.57 55060.18 88888.00 2011-06-21 02:22:51.375 172 12698.33 134.57 55060.15 88888.00 2011-06-21 02:22:51.500 172 12698.35 134.55 55060.18 88888.00 2011-06-21 02:22:51.625 172 12698.35 134.57 55060.18 88888.00 2011-06-21 02:22:51.750 172 12698.38 134.57 55060.18 88888.00 2011-06-21 02:22:51.875 172 12698.40 134.57 55060.20 88888.00 2011-06-21 02:22:52.000 172 12698.38 134.60 55060.20 88888.00 2011-06-21 02:22:52.125 172 12698.33 134.60 55060.22 88888.00 2011-06-21 02:22:52.250 172 12698.27 134.57 55060.18 88888.00 2011-06-21 02:22:52.375 172 12698.33 134.60 55060.15 88888.00 2011-06-21 02:22:52.500 172 12698.35 134.60 55060.18 88888.00 2011-06-21 02:22:52.625 172 12698.33 134.60 55060.20 88888.00 2011-06-21 02:22:52.750 172 12698.30 134.57 55060.18 88888.00 2011-06-21 02:22:52.875 172 12698.30 134.55 55060.20 88888.00 2011-06-21 02:22:53.000 172 12698.30 134.55 55060.15 88888.00 2011-06-21 02:22:53.125 172 12698.30 134.55 55060.15 88888.00 2011-06-21 02:22:53.250 172 12698.33 134.55 55060.20 88888.00 2011-06-21 02:22:53.375 172 12698.38 134.60 55060.18 88888.00 2011-06-21 02:22:53.500 172 12698.35 134.57 55060.18 88888.00 2011-06-21 02:22:53.625 172 12698.33 134.57 55060.18 88888.00 2011-06-21 02:22:53.750 172 12698.30 134.55 55060.15 88888.00 2011-06-21 02:22:53.875 172 12698.38 134.55 55060.18 88888.00 2011-06-21 02:22:54.000 172 12698.38 134.60 55060.18 88888.00 2011-06-21 02:22:54.125 172 12698.38 134.53 55060.15 88888.00 2011-06-21 02:22:54.250 172 12698.35 134.53 55060.18 88888.00 2011-06-21 02:22:54.375 172 12698.38 134.53 55060.15 88888.00 2011-06-21 02:22:54.500 172 12698.38 134.53 55060.15 88888.00 2011-06-21 02:22:54.625 172 12698.35 134.57 55060.15 88888.00 2011-06-21 02:22:54.750 172 12698.35 134.55 55060.15 88888.00 2011-06-21 02:22:54.875 172 12698.35 134.53 55060.18 88888.00 2011-06-21 02:22:55.000 172 12698.33 134.47 55060.15 88888.00 2011-06-21 02:22:55.125 172 12698.33 134.47 55060.15 88888.00 2011-06-21 02:22:55.250 172 12698.30 134.50 55060.12 88888.00 2011-06-21 02:22:55.375 172 12698.35 134.50 55060.12 88888.00 2011-06-21 02:22:55.500 172 12698.35 134.50 55060.12 88888.00 2011-06-21 02:22:55.625 172 12698.35 134.55 55060.15 88888.00 2011-06-21 02:22:55.750 172 12698.35 134.53 55060.15 88888.00 2011-06-21 02:22:55.875 172 12698.33 134.55 55060.18 88888.00 2011-06-21 02:22:56.000 172 12698.33 134.50 55060.18 88888.00 2011-06-21 02:22:56.125 172 12698.38 134.53 55060.18 88888.00 2011-06-21 02:22:56.250 172 12698.35 134.55 55060.18 88888.00 2011-06-21 02:22:56.375 172 12698.38 134.55 55060.18 88888.00 2011-06-21 02:22:56.500 172 12698.40 134.53 55060.18 88888.00 2011-06-21 02:22:56.625 172 12698.42 134.50 55060.18 88888.00 2011-06-21 02:22:56.750 172 12698.40 134.50 55060.15 88888.00 2011-06-21 02:22:56.875 172 12698.38 134.47 55060.12 88888.00 2011-06-21 02:22:57.000 172 12698.40 134.50 55060.12 88888.00 2011-06-21 02:22:57.125 172 12698.42 134.47 55060.10 88888.00 2011-06-21 02:22:57.250 172 12698.42 134.43 55060.12 88888.00 2011-06-21 02:22:57.375 172 12698.45 134.50 55060.12 88888.00 2011-06-21 02:22:57.500 172 12698.45 134.47 55060.12 88888.00 2011-06-21 02:22:57.625 172 12698.42 134.47 55060.10 88888.00 2011-06-21 02:22:57.750 172 12698.40 134.43 55060.05 88888.00 2011-06-21 02:22:57.875 172 12698.42 134.40 55060.07 88888.00 2011-06-21 02:22:58.000 172 12698.45 134.43 55060.07 88888.00 2011-06-21 02:22:58.125 172 12698.48 134.43 55060.07 88888.00 2011-06-21 02:22:58.250 172 12698.48 134.40 55060.07 88888.00 2011-06-21 02:22:58.375 172 12698.48 134.40 55060.07 88888.00 2011-06-21 02:22:58.500 172 12698.42 134.43 55060.10 88888.00 2011-06-21 02:22:58.625 172 12698.42 134.45 55060.15 88888.00 2011-06-21 02:22:58.750 172 12698.42 134.47 55060.15 88888.00 2011-06-21 02:22:58.875 172 12698.42 134.47 55060.12 88888.00 2011-06-21 02:22:59.000 172 12698.42 134.47 55060.10 88888.00 2011-06-21 02:22:59.125 172 12698.42 134.45 55060.10 88888.00 2011-06-21 02:22:59.250 172 12698.45 134.47 55060.10 88888.00 2011-06-21 02:22:59.375 172 12698.48 134.47 55060.12 88888.00 2011-06-21 02:22:59.500 172 12698.50 134.45 55060.10 88888.00 2011-06-21 02:22:59.625 172 12698.55 134.45 55060.12 88888.00 2011-06-21 02:22:59.750 172 12698.62 134.45 55060.12 88888.00 2011-06-21 02:22:59.875 172 12698.55 134.47 55060.12 88888.00 2011-06-21 02:23:00.000 172 12698.48 134.45 55060.12 88888.00 2011-06-21 02:23:00.125 172 12698.52 134.43 55060.10 88888.00 2011-06-21 02:23:00.250 172 12698.52 134.45 55060.10 88888.00 2011-06-21 02:23:00.375 172 12698.55 134.43 55060.10 88888.00 2011-06-21 02:23:00.500 172 12698.55 134.40 55060.07 88888.00 2011-06-21 02:23:00.625 172 12698.55 134.45 55060.10 88888.00 2011-06-21 02:23:00.750 172 12698.55 134.45 55060.10 88888.00 2011-06-21 02:23:00.875 172 12698.58 134.40 55060.10 88888.00 2011-06-21 02:23:01.000 172 12698.58 134.38 55060.07 88888.00 2011-06-21 02:23:01.125 172 12698.50 134.40 55060.07 88888.00 2011-06-21 02:23:01.250 172 12698.42 134.38 55060.10 88888.00 2011-06-21 02:23:01.375 172 12698.50 134.38 55060.07 88888.00 2011-06-21 02:23:01.500 172 12698.58 134.38 55060.12 88888.00 2011-06-21 02:23:01.625 172 12698.60 134.40 55060.12 88888.00 2011-06-21 02:23:01.750 172 12698.60 134.38 55060.10 88888.00 2011-06-21 02:23:01.875 172 12698.62 134.40 55060.10 88888.00 2011-06-21 02:23:02.000 172 12698.62 134.43 55060.10 88888.00 2011-06-21 02:23:02.125 172 12698.55 134.38 55060.10 88888.00 2011-06-21 02:23:02.250 172 12698.55 134.35 55060.10 88888.00 2011-06-21 02:23:02.375 172 12698.55 134.38 55060.10 88888.00 2011-06-21 02:23:02.500 172 12698.58 134.38 55060.07 88888.00 2011-06-21 02:23:02.625 172 12698.65 134.38 55060.05 88888.00 2011-06-21 02:23:02.750 172 12698.67 134.32 55060.03 88888.00 2011-06-21 02:23:02.875 172 12698.67 134.32 55060.03 88888.00 2011-06-21 02:23:03.000 172 12698.62 134.38 55060.05 88888.00 2011-06-21 02:23:03.125 172 12698.62 134.38 55060.05 88888.00 2011-06-21 02:23:03.250 172 12698.65 134.30 55060.05 88888.00 2011-06-21 02:23:03.375 172 12698.70 134.30 55060.05 88888.00 2011-06-21 02:23:03.500 172 12698.67 134.32 55060.05 88888.00 2011-06-21 02:23:03.625 172 12698.62 134.32 55060.05 88888.00 2011-06-21 02:23:03.750 172 12698.58 134.32 55060.05 88888.00 2011-06-21 02:23:03.875 172 12698.58 134.35 55060.07 88888.00 2011-06-21 02:23:04.000 172 12698.65 134.35 55060.07 88888.00 2011-06-21 02:23:04.125 172 12698.70 134.35 55060.07 88888.00 2011-06-21 02:23:04.250 172 12698.67 134.30 55060.07 88888.00 2011-06-21 02:23:04.375 172 12698.67 134.28 55060.05 88888.00 2011-06-21 02:23:04.500 172 12698.67 134.32 55060.07 88888.00 2011-06-21 02:23:04.625 172 12698.65 134.32 55060.05 88888.00 2011-06-21 02:23:04.750 172 12698.62 134.30 55060.05 88888.00 2011-06-21 02:23:04.875 172 12698.65 134.30 55060.03 88888.00 2011-06-21 02:23:05.000 172 12698.65 134.32 55060.05 88888.00 2011-06-21 02:23:05.125 172 12698.70 134.32 55060.05 88888.00 2011-06-21 02:23:05.250 172 12698.73 134.32 55060.05 88888.00 2011-06-21 02:23:05.375 172 12698.80 134.32 55060.05 88888.00 2011-06-21 02:23:05.500 172 12698.75 134.32 55060.05 88888.00 2011-06-21 02:23:05.625 172 12698.67 134.28 55060.03 88888.00 2011-06-21 02:23:05.750 172 12698.70 134.28 55060.03 88888.00 2011-06-21 02:23:05.875 172 12698.77 134.30 55060.03 88888.00 2011-06-21 02:23:06.000 172 12698.75 134.32 55060.03 88888.00 2011-06-21 02:23:06.125 172 12698.67 134.28 55060.03 88888.00 2011-06-21 02:23:06.250 172 12698.67 134.25 55060.05 88888.00 2011-06-21 02:23:06.375 172 12698.77 134.30 55060.03 88888.00 2011-06-21 02:23:06.500 172 12698.83 134.30 55060.00 88888.00 2011-06-21 02:23:06.625 172 12698.83 134.30 55060.00 88888.00 2011-06-21 02:23:06.750 172 12698.77 134.30 55060.00 88888.00 2011-06-21 02:23:06.875 172 12698.83 134.28 55060.00 88888.00 2011-06-21 02:23:07.000 172 12698.83 134.30 55059.95 88888.00 2011-06-21 02:23:07.125 172 12698.85 134.32 55059.97 88888.00 2011-06-21 02:23:07.250 172 12698.92 134.30 55060.03 88888.00 2011-06-21 02:23:07.375 172 12698.90 134.30 55060.05 88888.00 2011-06-21 02:23:07.500 172 12698.88 134.28 55060.03 88888.00 2011-06-21 02:23:07.625 172 12698.92 134.30 55060.00 88888.00 2011-06-21 02:23:07.750 172 12698.88 134.28 55059.95 88888.00 2011-06-21 02:23:07.875 172 12698.90 134.28 55059.97 88888.00 2011-06-21 02:23:08.000 172 12698.88 134.22 55059.97 88888.00 2011-06-21 02:23:08.125 172 12698.83 134.25 55060.00 88888.00 2011-06-21 02:23:08.250 172 12698.80 134.28 55060.03 88888.00 2011-06-21 02:23:08.375 172 12698.85 134.28 55060.00 88888.00 2011-06-21 02:23:08.500 172 12698.92 134.28 55060.00 88888.00 2011-06-21 02:23:08.625 172 12698.92 134.28 55060.00 88888.00 2011-06-21 02:23:08.750 172 12698.90 134.28 55060.00 88888.00 2011-06-21 02:23:08.875 172 12698.90 134.28 55060.03 88888.00 2011-06-21 02:23:09.000 172 12698.90 134.28 55060.00 88888.00 2011-06-21 02:23:09.125 172 12698.90 134.28 55060.00 88888.00 2011-06-21 02:23:09.250 172 12698.90 134.22 55059.97 88888.00 2011-06-21 02:23:09.375 172 12698.90 134.22 55059.95 88888.00 2011-06-21 02:23:09.500 172 12698.92 134.28 55059.97 88888.00 2011-06-21 02:23:09.625 172 12698.95 134.28 55059.97 88888.00 2011-06-21 02:23:09.750 172 12698.95 134.28 55059.95 88888.00 2011-06-21 02:23:09.875 172 12699.00 134.25 55059.95 88888.00 2011-06-21 02:23:10.000 172 12699.02 134.25 55059.93 88888.00 2011-06-21 02:23:10.125 172 12699.02 134.25 55059.95 88888.00 2011-06-21 02:23:10.250 172 12698.98 134.28 55060.00 88888.00 2011-06-21 02:23:10.375 172 12699.02 134.28 55059.97 88888.00 2011-06-21 02:23:10.500 172 12699.00 134.22 55059.95 88888.00 2011-06-21 02:23:10.625 172 12698.95 134.20 55059.95 88888.00 2011-06-21 02:23:10.750 172 12698.95 134.28 55059.97 88888.00 2011-06-21 02:23:10.875 172 12698.92 134.28 55059.97 88888.00 2011-06-21 02:23:11.000 172 12698.90 134.25 55059.95 88888.00 2011-06-21 02:23:11.125 172 12698.95 134.22 55059.95 88888.00 2011-06-21 02:23:11.250 172 12698.98 134.20 55059.90 88888.00 2011-06-21 02:23:11.375 172 12698.98 134.25 55059.95 88888.00 2011-06-21 02:23:11.500 172 12698.92 134.25 55059.95 88888.00 2011-06-21 02:23:11.625 172 12698.98 134.25 55059.95 88888.00 2011-06-21 02:23:11.750 172 12699.02 134.25 55059.93 88888.00 2011-06-21 02:23:11.875 172 12699.02 134.25 55059.93 88888.00 2011-06-21 02:23:12.000 172 12698.98 134.25 55059.93 88888.00 2011-06-21 02:23:12.125 172 12698.98 134.22 55059.93 88888.00 2011-06-21 02:23:12.250 172 12699.00 134.22 55059.93 88888.00 2011-06-21 02:23:12.375 172 12699.02 134.25 55059.90 88888.00 2011-06-21 02:23:12.500 172 12699.00 134.22 55059.93 88888.00 2011-06-21 02:23:12.625 172 12699.00 134.22 55059.93 88888.00 2011-06-21 02:23:12.750 172 12698.98 134.22 55059.90 88888.00 2011-06-21 02:23:12.875 172 12699.02 134.22 55059.93 88888.00 2011-06-21 02:23:13.000 172 12699.00 134.22 55059.93 88888.00 2011-06-21 02:23:13.125 172 12699.00 134.20 55059.95 88888.00 2011-06-21 02:23:13.250 172 12699.00 134.18 55059.93 88888.00 2011-06-21 02:23:13.375 172 12699.00 134.20 55059.93 88888.00 2011-06-21 02:23:13.500 172 12699.02 134.22 55059.95 88888.00 2011-06-21 02:23:13.625 172 12699.00 134.22 55059.93 88888.00 2011-06-21 02:23:13.750 172 12699.02 134.20 55059.93 88888.00 2011-06-21 02:23:13.875 172 12699.05 134.25 55059.95 88888.00 2011-06-21 02:23:14.000 172 12699.02 134.25 55059.93 88888.00 2011-06-21 02:23:14.125 172 12698.98 134.22 55059.93 88888.00 2011-06-21 02:23:14.250 172 12698.95 134.20 55059.93 88888.00 2011-06-21 02:23:14.375 172 12698.98 134.22 55059.93 88888.00 2011-06-21 02:23:14.500 172 12698.98 134.25 55059.90 88888.00 2011-06-21 02:23:14.625 172 12698.92 134.22 55059.88 88888.00 2011-06-21 02:23:14.750 172 12698.92 134.15 55059.88 88888.00 2011-06-21 02:23:14.875 172 12698.92 134.15 55059.88 88888.00 2011-06-21 02:23:15.000 172 12698.95 134.12 55059.85 88888.00 2011-06-21 02:23:15.125 172 12698.95 134.12 55059.88 88888.00 2011-06-21 02:23:15.250 172 12698.92 134.12 55059.90 88888.00 2011-06-21 02:23:15.375 172 12698.98 134.18 55059.90 88888.00 2011-06-21 02:23:15.500 172 12698.98 134.20 55059.90 88888.00 2011-06-21 02:23:15.625 172 12698.98 134.20 55059.90 88888.00 2011-06-21 02:23:15.750 172 12699.00 134.15 55059.90 88888.00 2011-06-21 02:23:15.875 172 12698.92 134.12 55059.88 88888.00 2011-06-21 02:23:16.000 172 12698.92 134.12 55059.88 88888.00 2011-06-21 02:23:16.125 172 12699.00 134.10 55059.90 88888.00 2011-06-21 02:23:16.250 172 12699.02 134.10 55059.90 88888.00 2011-06-21 02:23:16.375 172 12699.02 134.10 55059.88 88888.00 2011-06-21 02:23:16.500 172 12699.05 134.12 55059.90 88888.00 2011-06-21 02:23:16.625 172 12699.10 134.15 55059.93 88888.00 2011-06-21 02:23:16.750 172 12699.12 134.12 55059.95 88888.00 2011-06-21 02:23:16.875 172 12699.10 134.12 55059.93 88888.00 2011-06-21 02:23:17.000 172 12699.10 134.10 55059.88 88888.00 2011-06-21 02:23:17.125 172 12699.05 134.05 55059.85 88888.00 2011-06-21 02:23:17.250 172 12698.95 134.05 55059.88 88888.00 2011-06-21 02:23:17.375 172 12698.98 134.07 55059.90 88888.00 2011-06-21 02:23:17.500 172 12699.00 134.07 55059.90 88888.00 2011-06-21 02:23:17.625 172 12699.00 134.05 55059.90 88888.00 2011-06-21 02:23:17.750 172 12699.05 134.12 55059.90 88888.00 2011-06-21 02:23:17.875 172 12699.00 134.10 55059.93 88888.00 2011-06-21 02:23:18.000 172 12698.98 134.05 55059.90 88888.00 2011-06-21 02:23:18.125 172 12698.98 134.05 55059.88 88888.00 2011-06-21 02:23:18.250 172 12698.95 134.05 55059.85 88888.00 2011-06-21 02:23:18.375 172 12699.00 134.05 55059.88 88888.00 2011-06-21 02:23:18.500 172 12699.02 134.07 55059.88 88888.00 2011-06-21 02:23:18.625 172 12699.00 134.05 55059.88 88888.00 2011-06-21 02:23:18.750 172 12699.02 134.07 55059.88 88888.00 2011-06-21 02:23:18.875 172 12699.08 134.05 55059.88 88888.00 2011-06-21 02:23:19.000 172 12699.08 134.05 55059.88 88888.00 2011-06-21 02:23:19.125 172 12699.00 134.07 55059.90 88888.00 2011-06-21 02:23:19.250 172 12698.92 134.05 55059.90 88888.00 2011-06-21 02:23:19.375 172 12698.98 134.05 55059.90 88888.00 2011-06-21 02:23:19.500 172 12699.02 134.03 55059.88 88888.00 2011-06-21 02:23:19.625 172 12698.98 134.05 55059.88 88888.00 2011-06-21 02:23:19.750 172 12699.02 134.05 55059.88 88888.00 2011-06-21 02:23:19.875 172 12699.05 134.03 55059.85 88888.00 2011-06-21 02:23:20.000 172 12699.00 134.00 55059.82 88888.00 2011-06-21 02:23:20.125 172 12698.88 133.95 55059.82 88888.00 2011-06-21 02:23:20.250 172 12698.88 134.00 55059.82 88888.00 2011-06-21 02:23:20.375 172 12699.02 134.03 55059.88 88888.00 2011-06-21 02:23:20.500 172 12699.08 134.05 55059.85 88888.00 2011-06-21 02:23:20.625 172 12699.02 134.03 55059.82 88888.00 2011-06-21 02:23:20.750 172 12698.98 134.00 55059.80 88888.00 2011-06-21 02:23:20.875 172 12699.00 133.95 55059.78 88888.00 2011-06-21 02:23:21.000 172 12698.95 133.95 55059.78 88888.00 2011-06-21 02:23:21.125 172 12698.98 133.97 55059.82 88888.00 2011-06-21 02:23:21.250 172 12698.98 133.95 55059.82 88888.00 2011-06-21 02:23:21.375 172 12698.98 133.97 55059.80 88888.00 2011-06-21 02:23:21.500 172 12699.00 133.97 55059.80 88888.00 2011-06-21 02:23:21.625 172 12699.02 133.93 55059.80 88888.00 2011-06-21 02:23:21.750 172 12698.98 133.95 55059.82 88888.00 2011-06-21 02:23:21.875 172 12698.95 133.95 55059.82 88888.00 2011-06-21 02:23:22.000 172 12698.98 133.95 55059.85 88888.00 2011-06-21 02:23:22.125 172 12698.92 133.95 55059.85 88888.00 2011-06-21 02:23:22.250 172 12698.95 133.95 55059.85 88888.00 2011-06-21 02:23:22.375 172 12699.00 133.95 55059.85 88888.00 2011-06-21 02:23:22.500 172 12699.05 133.95 55059.88 88888.00 2011-06-21 02:23:22.625 172 12699.08 133.95 55059.85 88888.00 2011-06-21 02:23:22.750 172 12699.08 133.97 55059.85 88888.00 2011-06-21 02:23:22.875 172 12699.02 133.97 55059.82 88888.00 2011-06-21 02:23:23.000 172 12698.98 133.93 55059.82 88888.00 2011-06-21 02:23:23.125 172 12698.95 133.93 55059.85 88888.00 2011-06-21 02:23:23.250 172 12698.98 133.93 55059.85 88888.00 2011-06-21 02:23:23.375 172 12699.02 133.93 55059.85 88888.00 2011-06-21 02:23:23.500 172 12699.08 133.90 55059.82 88888.00 2011-06-21 02:23:23.625 172 12699.05 133.90 55059.82 88888.00 2011-06-21 02:23:23.750 172 12698.98 133.90 55059.82 88888.00 2011-06-21 02:23:23.875 172 12698.92 133.90 55059.82 88888.00 2011-06-21 02:23:24.000 172 12698.98 133.88 55059.82 88888.00 2011-06-21 02:23:24.125 172 12699.05 133.88 55059.82 88888.00 2011-06-21 02:23:24.250 172 12699.08 133.90 55059.80 88888.00 2011-06-21 02:23:24.375 172 12699.08 133.88 55059.80 88888.00 2011-06-21 02:23:24.500 172 12699.05 133.90 55059.78 88888.00 2011-06-21 02:23:24.625 172 12699.05 133.90 55059.78 88888.00 2011-06-21 02:23:24.750 172 12699.08 133.88 55059.78 88888.00 2011-06-21 02:23:24.875 172 12699.12 133.93 55059.78 88888.00 2011-06-21 02:23:25.000 172 12699.10 133.90 55059.75 88888.00 2011-06-21 02:23:25.125 172 12699.02 133.85 55059.78 88888.00 2011-06-21 02:23:25.250 172 12699.00 133.85 55059.78 88888.00 2011-06-21 02:23:25.375 172 12699.02 133.88 55059.80 88888.00 2011-06-21 02:23:25.500 172 12699.10 133.85 55059.78 88888.00 2011-06-21 02:23:25.625 172 12699.12 133.85 55059.75 88888.00 2011-06-21 02:23:25.750 172 12699.12 133.88 55059.75 88888.00 2011-06-21 02:23:25.875 172 12699.05 133.80 55059.75 88888.00 2011-06-21 02:23:26.000 172 12699.02 133.82 55059.75 88888.00 2011-06-21 02:23:26.125 172 12699.05 133.88 55059.80 88888.00 2011-06-21 02:23:26.250 172 12699.10 133.90 55059.82 88888.00 2011-06-21 02:23:26.375 172 12699.10 133.88 55059.80 88888.00 2011-06-21 02:23:26.500 172 12699.05 133.85 55059.75 88888.00 2011-06-21 02:23:26.625 172 12699.05 133.82 55059.75 88888.00 2011-06-21 02:23:26.750 172 12699.10 133.82 55059.72 88888.00 2011-06-21 02:23:26.875 172 12699.17 133.82 55059.72 88888.00 2011-06-21 02:23:27.000 172 12699.17 133.78 55059.70 88888.00 2011-06-21 02:23:27.125 172 12699.15 133.80 55059.75 88888.00 2011-06-21 02:23:27.250 172 12699.10 133.75 55059.80 88888.00 2011-06-21 02:23:27.375 172 12699.12 133.78 55059.75 88888.00 2011-06-21 02:23:27.500 172 12699.10 133.82 55059.75 88888.00 2011-06-21 02:23:27.625 172 12699.12 133.80 55059.75 88888.00 2011-06-21 02:23:27.750 172 12699.12 133.75 55059.72 88888.00 2011-06-21 02:23:27.875 172 12699.15 133.80 55059.75 88888.00 2011-06-21 02:23:28.000 172 12699.12 133.78 55059.72 88888.00 2011-06-21 02:23:28.125 172 12699.05 133.75 55059.75 88888.00 2011-06-21 02:23:28.250 172 12698.90 133.72 55059.75 88888.00 2011-06-21 02:23:28.375 172 12698.90 133.70 55059.75 88888.00 2011-06-21 02:23:28.500 172 12698.92 133.72 55059.72 88888.00 2011-06-21 02:23:28.625 172 12699.00 133.80 55059.75 88888.00 2011-06-21 02:23:28.750 172 12699.05 133.80 55059.82 88888.00 2011-06-21 02:23:28.875 172 12699.08 133.75 55059.78 88888.00 2011-06-21 02:23:29.000 172 12699.08 133.72 55059.75 88888.00 2011-06-21 02:23:29.125 172 12699.10 133.78 55059.82 88888.00 2011-06-21 02:23:29.250 172 12699.08 133.75 55059.80 88888.00 2011-06-21 02:23:29.375 172 12699.10 133.78 55059.80 88888.00 2011-06-21 02:23:29.500 172 12699.12 133.80 55059.78 88888.00 2011-06-21 02:23:29.625 172 12699.10 133.72 55059.72 88888.00 2011-06-21 02:23:29.750 172 12699.08 133.68 55059.72 88888.00 2011-06-21 02:23:29.875 172 12699.05 133.65 55059.72 88888.00 2011-06-21 02:23:30.000 172 12699.05 133.65 55059.75 88888.00 2011-06-21 02:23:30.125 172 12699.10 133.68 55059.78 88888.00 2011-06-21 02:23:30.250 172 12699.08 133.68 55059.78 88888.00 2011-06-21 02:23:30.375 172 12699.08 133.68 55059.78 88888.00 2011-06-21 02:23:30.500 172 12699.05 133.65 55059.75 88888.00 2011-06-21 02:23:30.625 172 12699.02 133.62 55059.75 88888.00 2011-06-21 02:23:30.750 172 12699.02 133.68 55059.75 88888.00 2011-06-21 02:23:30.875 172 12699.08 133.70 55059.78 88888.00 2011-06-21 02:23:31.000 172 12699.10 133.65 55059.75 88888.00 2011-06-21 02:23:31.125 172 12699.10 133.70 55059.75 88888.00 2011-06-21 02:23:31.250 172 12699.12 133.68 55059.78 88888.00 2011-06-21 02:23:31.375 172 12699.15 133.68 55059.75 88888.00 2011-06-21 02:23:31.500 172 12699.12 133.65 55059.75 88888.00 2011-06-21 02:23:31.625 172 12699.17 133.65 55059.78 88888.00 2011-06-21 02:23:31.750 172 12699.27 133.68 55059.78 88888.00 2011-06-21 02:23:31.875 172 12699.25 133.70 55059.78 88888.00 2011-06-21 02:23:32.000 172 12699.15 133.68 55059.78 88888.00 2011-06-21 02:23:32.125 172 12699.12 133.65 55059.78 88888.00 2011-06-21 02:23:32.250 172 12699.12 133.62 55059.75 88888.00 2011-06-21 02:23:32.375 172 12699.08 133.57 55059.75 88888.00 2011-06-21 02:23:32.500 172 12699.05 133.57 55059.75 88888.00 2011-06-21 02:23:32.625 172 12699.12 133.60 55059.75 88888.00 2011-06-21 02:23:32.750 172 12699.17 133.60 55059.72 88888.00 2011-06-21 02:23:32.875 172 12699.15 133.62 55059.72 88888.00 2011-06-21 02:23:33.000 172 12699.12 133.60 55059.70 88888.00 2011-06-21 02:23:33.125 172 12699.15 133.60 55059.72 88888.00 2011-06-21 02:23:33.250 172 12699.10 133.55 55059.72 88888.00 2011-06-21 02:23:33.375 172 12699.08 133.57 55059.75 88888.00 2011-06-21 02:23:33.500 172 12699.08 133.60 55059.75 88888.00 2011-06-21 02:23:33.625 172 12699.00 133.60 55059.75 88888.00 2011-06-21 02:23:33.750 172 12699.00 133.57 55059.72 88888.00 2011-06-21 02:23:33.875 172 12699.08 133.57 55059.72 88888.00 2011-06-21 02:23:34.000 172 12699.12 133.57 55059.72 88888.00 2011-06-21 02:23:34.125 172 12699.12 133.53 55059.70 88888.00 2011-06-21 02:23:34.250 172 12699.08 133.50 55059.72 88888.00 2011-06-21 02:23:34.375 172 12699.12 133.50 55059.72 88888.00 2011-06-21 02:23:34.500 172 12699.15 133.53 55059.72 88888.00 2011-06-21 02:23:34.625 172 12699.20 133.50 55059.75 88888.00 2011-06-21 02:23:34.750 172 12699.20 133.53 55059.75 88888.00 2011-06-21 02:23:34.875 172 12699.17 133.53 55059.75 88888.00 2011-06-21 02:23:35.000 172 12699.23 133.55 55059.72 88888.00 2011-06-21 02:23:35.125 172 12699.25 133.55 55059.75 88888.00 2011-06-21 02:23:35.250 172 12699.20 133.53 55059.75 88888.00 2011-06-21 02:23:35.375 172 12699.20 133.53 55059.72 88888.00 2011-06-21 02:23:35.500 172 12699.17 133.53 55059.72 88888.00 2011-06-21 02:23:35.625 172 12699.10 133.50 55059.70 88888.00 2011-06-21 02:23:35.750 172 12699.05 133.53 55059.70 88888.00 2011-06-21 02:23:35.875 172 12699.15 133.53 55059.72 88888.00 2011-06-21 02:23:36.000 172 12699.20 133.47 55059.70 88888.00 2011-06-21 02:23:36.125 172 12699.20 133.43 55059.70 88888.00 2011-06-21 02:23:36.250 172 12699.17 133.47 55059.70 88888.00 2011-06-21 02:23:36.375 172 12699.25 133.53 55059.70 88888.00 2011-06-21 02:23:36.500 172 12699.27 133.55 55059.70 88888.00 2011-06-21 02:23:36.625 172 12699.25 133.53 55059.70 88888.00 2011-06-21 02:23:36.750 172 12699.23 133.53 55059.70 88888.00 2011-06-21 02:23:36.875 172 12699.25 133.55 55059.70 88888.00 2011-06-21 02:23:37.000 172 12699.25 133.53 55059.72 88888.00 2011-06-21 02:23:37.125 172 12699.25 133.55 55059.72 88888.00 2011-06-21 02:23:37.250 172 12699.23 133.45 55059.68 88888.00 2011-06-21 02:23:37.375 172 12699.27 133.47 55059.65 88888.00 2011-06-21 02:23:37.500 172 12699.25 133.50 55059.65 88888.00 2011-06-21 02:23:37.625 172 12699.20 133.45 55059.65 88888.00 2011-06-21 02:23:37.750 172 12699.23 133.47 55059.65 88888.00 2011-06-21 02:23:37.875 172 12699.25 133.50 55059.68 88888.00 2011-06-21 02:23:38.000 172 12699.23 133.50 55059.68 88888.00 2011-06-21 02:23:38.125 172 12699.25 133.50 55059.68 88888.00 2011-06-21 02:23:38.250 172 12699.20 133.45 55059.65 88888.00 2011-06-21 02:23:38.375 172 12699.23 133.47 55059.62 88888.00 2011-06-21 02:23:38.500 172 12699.23 133.47 55059.62 88888.00 2011-06-21 02:23:38.625 172 12699.25 133.47 55059.62 88888.00 2011-06-21 02:23:38.750 172 12699.33 133.50 55059.68 88888.00 2011-06-21 02:23:38.875 172 12699.30 133.47 55059.62 88888.00 2011-06-21 02:23:39.000 172 12699.33 133.45 55059.62 88888.00 2011-06-21 02:23:39.125 172 12699.33 133.47 55059.68 88888.00 2011-06-21 02:23:39.250 172 12699.25 133.43 55059.68 88888.00 2011-06-21 02:23:39.375 172 12699.30 133.43 55059.65 88888.00 2011-06-21 02:23:39.500 172 12699.30 133.40 55059.65 88888.00 2011-06-21 02:23:39.625 172 12699.33 133.43 55059.65 88888.00 2011-06-21 02:23:39.750 172 12699.27 133.45 55059.70 88888.00 2011-06-21 02:23:39.875 172 12699.23 133.40 55059.65 88888.00 2011-06-21 02:23:40.000 172 12699.25 133.45 55059.62 88888.00 2011-06-21 02:23:40.125 172 12699.27 133.45 55059.65 88888.00 2011-06-21 02:23:40.250 172 12699.33 133.43 55059.68 88888.00 2011-06-21 02:23:40.375 172 12699.30 133.45 55059.68 88888.00 2011-06-21 02:23:40.500 172 12699.33 133.45 55059.68 88888.00 2011-06-21 02:23:40.625 172 12699.35 133.45 55059.68 88888.00 2011-06-21 02:23:40.750 172 12699.27 133.45 55059.68 88888.00 2011-06-21 02:23:40.875 172 12699.27 133.45 55059.70 88888.00 2011-06-21 02:23:41.000 172 12699.35 133.43 55059.70 88888.00 2011-06-21 02:23:41.125 172 12699.38 133.45 55059.68 88888.00 2011-06-21 02:23:41.250 172 12699.33 133.40 55059.65 88888.00 2011-06-21 02:23:41.375 172 12699.38 133.45 55059.65 88888.00 2011-06-21 02:23:41.500 172 12699.42 133.50 55059.65 88888.00 2011-06-21 02:23:41.625 172 12699.42 133.50 55059.68 88888.00 2011-06-21 02:23:41.750 172 12699.35 133.45 55059.65 88888.00 2011-06-21 02:23:41.875 172 12699.25 133.43 55059.60 88888.00 2011-06-21 02:23:42.000 172 12699.27 133.40 55059.62 88888.00 2011-06-21 02:23:42.125 172 12699.30 133.43 55059.65 88888.00 2011-06-21 02:23:42.250 172 12699.38 133.45 55059.65 88888.00 2011-06-21 02:23:42.375 172 12699.42 133.47 55059.62 88888.00 2011-06-21 02:23:42.500 172 12699.38 133.45 55059.60 88888.00 2011-06-21 02:23:42.625 172 12699.33 133.47 55059.62 88888.00 2011-06-21 02:23:42.750 172 12699.35 133.47 55059.65 88888.00 2011-06-21 02:23:42.875 172 12699.40 133.43 55059.65 88888.00 2011-06-21 02:23:43.000 172 12699.42 133.43 55059.60 88888.00 2011-06-21 02:23:43.125 172 12699.42 133.40 55059.60 88888.00 2011-06-21 02:23:43.250 172 12699.38 133.38 55059.60 88888.00 2011-06-21 02:23:43.375 172 12699.33 133.38 55059.60 88888.00 2011-06-21 02:23:43.500 172 12699.35 133.38 55059.60 88888.00 2011-06-21 02:23:43.625 172 12699.35 133.43 55059.62 88888.00 2011-06-21 02:23:43.750 172 12699.35 133.40 55059.62 88888.00 2011-06-21 02:23:43.875 172 12699.42 133.43 55059.62 88888.00 2011-06-21 02:23:44.000 172 12699.55 133.40 55059.57 88888.00 2011-06-21 02:23:44.125 172 12699.50 133.38 55059.60 88888.00 2011-06-21 02:23:44.250 172 12699.38 133.38 55059.60 88888.00 2011-06-21 02:23:44.375 172 12699.42 133.38 55059.57 88888.00 2011-06-21 02:23:44.500 172 12699.42 133.32 55059.55 88888.00 2011-06-21 02:23:44.625 172 12699.45 133.32 55059.55 88888.00 2011-06-21 02:23:44.750 172 12699.48 133.32 55059.57 88888.00 2011-06-21 02:23:44.875 172 12699.50 133.38 55059.57 88888.00 2011-06-21 02:23:45.000 172 12699.50 133.32 55059.57 88888.00 2011-06-21 02:23:45.125 172 12699.52 133.32 55059.57 88888.00 2011-06-21 02:23:45.250 172 12699.50 133.32 55059.62 88888.00 2011-06-21 02:23:45.375 172 12699.55 133.32 55059.57 88888.00 2011-06-21 02:23:45.500 172 12699.58 133.30 55059.60 88888.00 2011-06-21 02:23:45.625 172 12699.62 133.32 55059.62 88888.00 2011-06-21 02:23:45.750 172 12699.58 133.38 55059.62 88888.00 2011-06-21 02:23:45.875 172 12699.58 133.35 55059.57 88888.00 2011-06-21 02:23:46.000 172 12699.55 133.30 55059.57 88888.00 2011-06-21 02:23:46.125 172 12699.52 133.30 55059.57 88888.00 2011-06-21 02:23:46.250 172 12699.50 133.30 55059.57 88888.00 2011-06-21 02:23:46.375 172 12699.52 133.32 55059.57 88888.00 2011-06-21 02:23:46.500 172 12699.58 133.38 55059.60 88888.00 2011-06-21 02:23:46.625 172 12699.58 133.35 55059.60 88888.00 2011-06-21 02:23:46.750 172 12699.55 133.32 55059.60 88888.00 2011-06-21 02:23:46.875 172 12699.55 133.32 55059.57 88888.00 2011-06-21 02:23:47.000 172 12699.55 133.32 55059.57 88888.00 2011-06-21 02:23:47.125 172 12699.55 133.32 55059.57 88888.00 2011-06-21 02:23:47.250 172 12699.55 133.30 55059.62 88888.00 2011-06-21 02:23:47.375 172 12699.55 133.30 55059.60 88888.00 2011-06-21 02:23:47.500 172 12699.60 133.30 55059.57 88888.00 2011-06-21 02:23:47.625 172 12699.67 133.32 55059.57 88888.00 2011-06-21 02:23:47.750 172 12699.65 133.35 55059.60 88888.00 2011-06-21 02:23:47.875 172 12699.58 133.35 55059.57 88888.00 2011-06-21 02:23:48.000 172 12699.55 133.30 55059.55 88888.00 2011-06-21 02:23:48.125 172 12699.58 133.35 55059.53 88888.00 2011-06-21 02:23:48.250 172 12699.58 133.35 55059.57 88888.00 2011-06-21 02:23:48.375 172 12699.58 133.35 55059.57 88888.00 2011-06-21 02:23:48.500 172 12699.60 133.35 55059.57 88888.00 2011-06-21 02:23:48.625 172 12699.58 133.32 55059.55 88888.00 2011-06-21 02:23:48.750 172 12699.58 133.32 55059.57 88888.00 2011-06-21 02:23:48.875 172 12699.55 133.35 55059.60 88888.00 2011-06-21 02:23:49.000 172 12699.58 133.38 55059.57 88888.00 2011-06-21 02:23:49.125 172 12699.58 133.35 55059.55 88888.00 2011-06-21 02:23:49.250 172 12699.55 133.28 55059.57 88888.00 2011-06-21 02:23:49.375 172 12699.67 133.32 55059.57 88888.00 2011-06-21 02:23:49.500 172 12699.67 133.32 55059.60 88888.00 2011-06-21 02:23:49.625 172 12699.70 133.28 55059.57 88888.00 2011-06-21 02:23:49.750 172 12699.70 133.25 55059.55 88888.00 2011-06-21 02:23:49.875 172 12699.67 133.28 55059.57 88888.00 2011-06-21 02:23:50.000 172 12699.60 133.28 55059.57 88888.00 2011-06-21 02:23:50.125 172 12699.62 133.25 55059.57 88888.00 2011-06-21 02:23:50.250 172 12699.65 133.28 55059.55 88888.00 2011-06-21 02:23:50.375 172 12699.73 133.30 55059.55 88888.00 2011-06-21 02:23:50.500 172 12699.70 133.28 55059.55 88888.00 2011-06-21 02:23:50.625 172 12699.65 133.25 55059.53 88888.00 2011-06-21 02:23:50.750 172 12699.65 133.25 55059.50 88888.00 2011-06-21 02:23:50.875 172 12699.70 133.25 55059.53 88888.00 2011-06-21 02:23:51.000 172 12699.70 133.25 55059.53 88888.00 2011-06-21 02:23:51.125 172 12699.70 133.22 55059.53 88888.00 2011-06-21 02:23:51.250 172 12699.67 133.22 55059.53 88888.00 2011-06-21 02:23:51.375 172 12699.75 133.25 55059.53 88888.00 2011-06-21 02:23:51.500 172 12699.77 133.22 55059.53 88888.00 2011-06-21 02:23:51.625 172 12699.77 133.20 55059.53 88888.00 2011-06-21 02:23:51.750 172 12699.80 133.20 55059.55 88888.00 2011-06-21 02:23:51.875 172 12699.80 133.20 55059.55 88888.00 2011-06-21 02:23:52.000 172 12699.77 133.22 55059.55 88888.00 2011-06-21 02:23:52.125 172 12699.75 133.25 55059.55 88888.00 2011-06-21 02:23:52.250 172 12699.65 133.20 55059.55 88888.00 2011-06-21 02:23:52.375 172 12699.65 133.22 55059.55 88888.00 2011-06-21 02:23:52.500 172 12699.67 133.22 55059.55 88888.00 2011-06-21 02:23:52.625 172 12699.73 133.22 55059.55 88888.00 2011-06-21 02:23:52.750 172 12699.80 133.22 55059.55 88888.00 2011-06-21 02:23:52.875 172 12699.70 133.18 55059.53 88888.00 2011-06-21 02:23:53.000 172 12699.60 133.12 55059.50 88888.00 2011-06-21 02:23:53.125 172 12699.55 133.12 55059.50 88888.00 2011-06-21 02:23:53.250 172 12699.60 133.12 55059.55 88888.00 2011-06-21 02:23:53.375 172 12699.70 133.15 55059.55 88888.00 2011-06-21 02:23:53.500 172 12699.70 133.18 55059.55 88888.00 2011-06-21 02:23:53.625 172 12699.65 133.20 55059.55 88888.00 2011-06-21 02:23:53.750 172 12699.65 133.20 55059.53 88888.00 2011-06-21 02:23:53.875 172 12699.67 133.20 55059.53 88888.00 2011-06-21 02:23:54.000 172 12699.65 133.20 55059.50 88888.00 2011-06-21 02:23:54.125 172 12699.67 133.15 55059.53 88888.00 2011-06-21 02:23:54.250 172 12699.65 133.12 55059.57 88888.00 2011-06-21 02:23:54.375 172 12699.67 133.18 55059.57 88888.00 2011-06-21 02:23:54.500 172 12699.70 133.15 55059.55 88888.00 2011-06-21 02:23:54.625 172 12699.70 133.12 55059.53 88888.00 2011-06-21 02:23:54.750 172 12699.67 133.12 55059.53 88888.00 2011-06-21 02:23:54.875 172 12699.70 133.12 55059.55 88888.00 2011-06-21 02:23:55.000 172 12699.75 133.12 55059.55 88888.00 2011-06-21 02:23:55.125 172 12699.73 133.15 55059.57 88888.00 2011-06-21 02:23:55.250 172 12699.67 133.07 55059.53 88888.00 2011-06-21 02:23:55.375 172 12699.75 133.10 55059.53 88888.00 2011-06-21 02:23:55.500 172 12699.75 133.10 55059.53 88888.00 2011-06-21 02:23:55.625 172 12699.80 133.15 55059.53 88888.00 2011-06-21 02:23:55.750 172 12699.83 133.12 55059.53 88888.00 2011-06-21 02:23:55.875 172 12699.75 133.15 55059.53 88888.00 2011-06-21 02:23:56.000 172 12699.70 133.10 55059.53 88888.00 2011-06-21 02:23:56.125 172 12699.70 133.07 55059.50 88888.00 2011-06-21 02:23:56.250 172 12699.70 133.12 55059.50 88888.00 2011-06-21 02:23:56.375 172 12699.73 133.15 55059.53 88888.00 2011-06-21 02:23:56.500 172 12699.73 133.12 55059.53 88888.00 2011-06-21 02:23:56.625 172 12699.67 133.12 55059.53 88888.00 2011-06-21 02:23:56.750 172 12699.65 133.10 55059.53 88888.00 2011-06-21 02:23:56.875 172 12699.67 133.07 55059.47 88888.00 2011-06-21 02:23:57.000 172 12699.65 133.05 55059.47 88888.00 2011-06-21 02:23:57.125 172 12699.60 133.05 55059.47 88888.00 2011-06-21 02:23:57.250 172 12699.60 133.03 55059.47 88888.00 2011-06-21 02:23:57.375 172 12699.70 133.03 55059.50 88888.00 2011-06-21 02:23:57.500 172 12699.70 133.05 55059.50 88888.00 2011-06-21 02:23:57.625 172 12699.73 133.07 55059.50 88888.00 2011-06-21 02:23:57.750 172 12699.67 133.03 55059.45 88888.00 2011-06-21 02:23:57.875 172 12699.70 133.03 55059.47 88888.00 2011-06-21 02:23:58.000 172 12699.77 133.03 55059.47 88888.00 2011-06-21 02:23:58.125 172 12699.77 133.05 55059.47 88888.00 2011-06-21 02:23:58.250 172 12699.67 133.03 55059.47 88888.00 2011-06-21 02:23:58.375 172 12699.62 133.03 55059.47 88888.00 2011-06-21 02:23:58.500 172 12699.62 133.05 55059.47 88888.00 2011-06-21 02:23:58.625 172 12699.73 133.03 55059.50 88888.00 2011-06-21 02:23:58.750 172 12699.85 133.03 55059.50 88888.00 2011-06-21 02:23:58.875 172 12699.88 133.03 55059.50 88888.00 2011-06-21 02:23:59.000 172 12699.77 132.97 55059.50 88888.00 2011-06-21 02:23:59.125 172 12699.70 132.97 55059.50 88888.00 2011-06-21 02:23:59.250 172 12699.67 133.00 55059.55 88888.00 2011-06-21 02:23:59.375 172 12699.77 133.03 55059.53 88888.00 2011-06-21 02:23:59.500 172 12699.80 133.00 55059.50 88888.00 2011-06-21 02:23:59.625 172 12699.75 133.00 55059.50 88888.00 2011-06-21 02:23:59.750 172 12699.77 133.03 55059.47 88888.00 2011-06-21 02:23:59.875 172 12699.77 133.03 55059.50 88888.00 2011-06-21 02:24:00.000 172 12699.75 133.03 55059.50 88888.00 2011-06-21 02:24:00.125 172 12699.75 133.00 55059.53 88888.00 2011-06-21 02:24:00.250 172 12699.77 132.95 55059.53 88888.00 2011-06-21 02:24:00.375 172 12699.80 132.97 55059.53 88888.00 2011-06-21 02:24:00.500 172 12699.77 132.97 55059.55 88888.00 2011-06-21 02:24:00.625 172 12699.75 133.00 55059.53 88888.00 2011-06-21 02:24:00.750 172 12699.75 133.03 55059.50 88888.00 2011-06-21 02:24:00.875 172 12699.77 133.00 55059.50 88888.00 2011-06-21 02:24:01.000 172 12699.77 133.00 55059.50 88888.00 2011-06-21 02:24:01.125 172 12699.75 132.97 55059.50 88888.00 2011-06-21 02:24:01.250 172 12699.77 132.97 55059.53 88888.00 2011-06-21 02:24:01.375 172 12699.88 132.97 55059.50 88888.00 2011-06-21 02:24:01.500 172 12699.80 132.93 55059.47 88888.00 2011-06-21 02:24:01.625 172 12699.67 132.95 55059.50 88888.00 2011-06-21 02:24:01.750 172 12699.73 132.95 55059.53 88888.00 2011-06-21 02:24:01.875 172 12699.77 132.95 55059.47 88888.00 2011-06-21 02:24:02.000 172 12699.73 132.97 55059.47 88888.00 2011-06-21 02:24:02.125 172 12699.75 132.97 55059.50 88888.00 2011-06-21 02:24:02.250 172 12699.73 132.93 55059.47 88888.00 2011-06-21 02:24:02.375 172 12699.77 132.90 55059.47 88888.00 2011-06-21 02:24:02.500 172 12699.77 132.90 55059.47 88888.00 2011-06-21 02:24:02.625 172 12699.73 132.93 55059.47 88888.00 2011-06-21 02:24:02.750 172 12699.73 132.97 55059.50 88888.00 2011-06-21 02:24:02.875 172 12699.73 132.95 55059.50 88888.00 2011-06-21 02:24:03.000 172 12699.65 132.90 55059.47 88888.00 2011-06-21 02:24:03.125 172 12699.67 132.90 55059.53 88888.00 2011-06-21 02:24:03.250 172 12699.67 132.88 55059.53 88888.00 2011-06-21 02:24:03.375 172 12699.73 132.90 55059.50 88888.00 2011-06-21 02:24:03.500 172 12699.75 132.90 55059.53 88888.00 2011-06-21 02:24:03.625 172 12699.75 132.90 55059.55 88888.00 2011-06-21 02:24:03.750 172 12699.70 132.88 55059.53 88888.00 2011-06-21 02:24:03.875 172 12699.67 132.85 55059.50 88888.00 2011-06-21 02:24:04.000 172 12699.70 132.88 55059.50 88888.00 2011-06-21 02:24:04.125 172 12699.73 132.88 55059.50 88888.00 2011-06-21 02:24:04.250 172 12699.67 132.85 55059.50 88888.00 2011-06-21 02:24:04.375 172 12699.73 132.90 55059.50 88888.00 2011-06-21 02:24:04.500 172 12699.77 132.90 55059.50 88888.00 2011-06-21 02:24:04.625 172 12699.75 132.85 55059.47 88888.00 2011-06-21 02:24:04.750 172 12699.73 132.88 55059.55 88888.00 2011-06-21 02:24:04.875 172 12699.70 132.88 55059.57 88888.00 2011-06-21 02:24:05.000 172 12699.70 132.88 55059.55 88888.00 2011-06-21 02:24:05.125 172 12699.70 132.90 55059.55 88888.00 2011-06-21 02:24:05.250 172 12699.62 132.88 55059.53 88888.00 2011-06-21 02:24:05.375 172 12699.62 132.88 55059.50 88888.00 2011-06-21 02:24:05.500 172 12699.73 132.88 55059.47 88888.00 2011-06-21 02:24:05.625 172 12699.80 132.90 55059.50 88888.00 2011-06-21 02:24:05.750 172 12699.77 132.93 55059.53 88888.00 2011-06-21 02:24:05.875 172 12699.80 132.90 55059.50 88888.00 2011-06-21 02:24:06.000 172 12699.83 132.90 55059.50 88888.00 2011-06-21 02:24:06.125 172 12699.77 132.88 55059.47 88888.00 2011-06-21 02:24:06.250 172 12699.73 132.85 55059.47 88888.00 2011-06-21 02:24:06.375 172 12699.80 132.93 55059.50 88888.00 2011-06-21 02:24:06.500 172 12699.83 132.90 55059.50 88888.00 2011-06-21 02:24:06.625 172 12699.77 132.93 55059.50 88888.00 2011-06-21 02:24:06.750 172 12699.77 132.93 55059.53 88888.00 2011-06-21 02:24:06.875 172 12699.77 132.90 55059.53 88888.00 2011-06-21 02:24:07.000 172 12699.77 132.93 55059.47 88888.00 2011-06-21 02:24:07.125 172 12699.77 132.90 55059.50 88888.00 2011-06-21 02:24:07.250 172 12699.80 132.90 55059.50 88888.00 2011-06-21 02:24:07.375 172 12699.77 132.90 55059.50 88888.00 2011-06-21 02:24:07.500 172 12699.73 132.90 55059.50 88888.00 2011-06-21 02:24:07.625 172 12699.75 132.93 55059.53 88888.00 2011-06-21 02:24:07.750 172 12699.77 132.90 55059.50 88888.00 2011-06-21 02:24:07.875 172 12699.77 132.88 55059.50 88888.00 2011-06-21 02:24:08.000 172 12699.75 132.85 55059.47 88888.00 2011-06-21 02:24:08.125 172 12699.73 132.85 55059.50 88888.00 2011-06-21 02:24:08.250 172 12699.70 132.88 55059.50 88888.00 2011-06-21 02:24:08.375 172 12699.75 132.90 55059.53 88888.00 2011-06-21 02:24:08.500 172 12699.77 132.93 55059.53 88888.00 2011-06-21 02:24:08.625 172 12699.75 132.90 55059.53 88888.00 2011-06-21 02:24:08.750 172 12699.77 132.88 55059.50 88888.00 2011-06-21 02:24:08.875 172 12699.73 132.85 55059.47 88888.00 2011-06-21 02:24:09.000 172 12699.73 132.82 55059.47 88888.00 2011-06-21 02:24:09.125 172 12699.75 132.82 55059.47 88888.00 2011-06-21 02:24:09.250 172 12699.80 132.80 55059.50 88888.00 2011-06-21 02:24:09.375 172 12699.88 132.82 55059.53 88888.00 2011-06-21 02:24:09.500 172 12699.80 132.78 55059.47 88888.00 2011-06-21 02:24:09.625 172 12699.75 132.78 55059.50 88888.00 2011-06-21 02:24:09.750 172 12699.80 132.75 55059.47 88888.00 2011-06-21 02:24:09.875 172 12699.90 132.78 55059.47 88888.00 2011-06-21 02:24:10.000 172 12699.95 132.78 55059.45 88888.00 2011-06-21 02:24:10.125 172 12699.90 132.78 55059.47 88888.00 2011-06-21 02:24:10.250 172 12699.83 132.78 55059.47 88888.00 2011-06-21 02:24:10.375 172 12699.77 132.78 55059.45 88888.00 2011-06-21 02:24:10.500 172 12699.85 132.80 55059.47 88888.00 2011-06-21 02:24:10.625 172 12699.88 132.85 55059.53 88888.00 2011-06-21 02:24:10.750 172 12699.80 132.85 55059.53 88888.00 2011-06-21 02:24:10.875 172 12699.77 132.82 55059.50 88888.00 2011-06-21 02:24:11.000 172 12699.80 132.80 55059.45 88888.00 2011-06-21 02:24:11.125 172 12699.80 132.80 55059.47 88888.00 2011-06-21 02:24:11.250 172 12699.85 132.82 55059.50 88888.00 2011-06-21 02:24:11.375 172 12699.90 132.88 55059.50 88888.00 2011-06-21 02:24:11.500 172 12699.88 132.82 55059.45 88888.00 2011-06-21 02:24:11.625 172 12699.90 132.85 55059.47 88888.00 2011-06-21 02:24:11.750 172 12699.95 132.88 55059.50 88888.00 2011-06-21 02:24:11.875 172 12699.90 132.88 55059.53 88888.00 2011-06-21 02:24:12.000 172 12699.85 132.88 55059.50 88888.00 2011-06-21 02:24:12.125 172 12699.85 132.88 55059.50 88888.00 2011-06-21 02:24:12.250 172 12699.88 132.85 55059.47 88888.00 2011-06-21 02:24:12.375 172 12699.90 132.82 55059.47 88888.00 2011-06-21 02:24:12.500 172 12699.90 132.85 55059.50 88888.00 2011-06-21 02:24:12.625 172 12699.90 132.85 55059.50 88888.00 2011-06-21 02:24:12.750 172 12699.92 132.85 55059.50 88888.00 2011-06-21 02:24:12.875 172 12699.92 132.88 55059.50 88888.00 2011-06-21 02:24:13.000 172 12699.90 132.82 55059.45 88888.00 2011-06-21 02:24:13.125 172 12699.88 132.80 55059.47 88888.00 2011-06-21 02:24:13.250 172 12699.90 132.85 55059.50 88888.00 2011-06-21 02:24:13.375 172 12699.90 132.85 55059.47 88888.00 2011-06-21 02:24:13.500 172 12699.85 132.85 55059.45 88888.00 2011-06-21 02:24:13.625 172 12699.85 132.85 55059.45 88888.00 2011-06-21 02:24:13.750 172 12699.88 132.82 55059.45 88888.00 2011-06-21 02:24:13.875 172 12699.88 132.85 55059.47 88888.00 2011-06-21 02:24:14.000 172 12699.90 132.82 55059.45 88888.00 2011-06-21 02:24:14.125 172 12699.90 132.82 55059.47 88888.00 2011-06-21 02:24:14.250 172 12699.92 132.85 55059.47 88888.00 2011-06-21 02:24:14.375 172 12699.95 132.85 55059.47 88888.00 2011-06-21 02:24:14.500 172 12699.95 132.85 55059.47 88888.00 2011-06-21 02:24:14.625 172 12699.98 132.85 55059.47 88888.00 2011-06-21 02:24:14.750 172 12699.98 132.85 55059.50 88888.00 2011-06-21 02:24:14.875 172 12699.95 132.82 55059.45 88888.00 2011-06-21 02:24:15.000 172 12699.98 132.82 55059.43 88888.00 2011-06-21 02:24:15.125 172 12700.00 132.80 55059.43 88888.00 2011-06-21 02:24:15.250 172 12700.05 132.82 55059.45 88888.00 2011-06-21 02:24:15.375 172 12700.10 132.85 55059.45 88888.00 2011-06-21 02:24:15.500 172 12700.05 132.82 55059.43 88888.00 2011-06-21 02:24:15.625 172 12700.02 132.82 55059.43 88888.00 2011-06-21 02:24:15.750 172 12700.05 132.85 55059.45 88888.00 2011-06-21 02:24:15.875 172 12700.10 132.82 55059.43 88888.00 2011-06-21 02:24:16.000 172 12700.02 132.80 55059.43 88888.00 2011-06-21 02:24:16.125 172 12700.02 132.85 55059.45 88888.00 2011-06-21 02:24:16.250 172 12700.05 132.82 55059.43 88888.00 2011-06-21 02:24:16.375 172 12700.02 132.82 55059.43 88888.00 2011-06-21 02:24:16.500 172 12700.02 132.82 55059.45 88888.00 2011-06-21 02:24:16.625 172 12700.05 132.88 55059.45 88888.00 2011-06-21 02:24:16.750 172 12700.02 132.90 55059.47 88888.00 2011-06-21 02:24:16.875 172 12700.00 132.85 55059.47 88888.00 2011-06-21 02:24:17.000 172 12699.98 132.82 55059.45 88888.00 2011-06-21 02:24:17.125 172 12699.98 132.80 55059.43 88888.00 2011-06-21 02:24:17.250 172 12699.98 132.80 55059.43 88888.00 2011-06-21 02:24:17.375 172 12700.05 132.80 55059.43 88888.00 2011-06-21 02:24:17.500 172 12700.02 132.80 55059.43 88888.00 2011-06-21 02:24:17.625 172 12700.02 132.85 55059.45 88888.00 2011-06-21 02:24:17.750 172 12700.05 132.88 55059.43 88888.00 2011-06-21 02:24:17.875 172 12700.02 132.85 55059.40 88888.00 2011-06-21 02:24:18.000 172 12700.02 132.82 55059.40 88888.00 2011-06-21 02:24:18.125 172 12700.02 132.82 55059.43 88888.00 2011-06-21 02:24:18.250 172 12700.05 132.88 55059.47 88888.00 2011-06-21 02:24:18.375 172 12700.10 132.90 55059.45 88888.00 2011-06-21 02:24:18.500 172 12700.15 132.82 55059.43 88888.00 2011-06-21 02:24:18.625 172 12700.15 132.82 55059.43 88888.00 2011-06-21 02:24:18.750 172 12700.15 132.82 55059.43 88888.00 2011-06-21 02:24:18.875 172 12700.15 132.82 55059.43 88888.00 2011-06-21 02:24:19.000 172 12700.17 132.85 55059.43 88888.00 2011-06-21 02:24:19.125 172 12700.20 132.90 55059.43 88888.00 2011-06-21 02:24:19.250 172 12700.23 132.85 55059.40 88888.00 2011-06-21 02:24:19.375 172 12700.23 132.80 55059.38 88888.00 2011-06-21 02:24:19.500 172 12700.15 132.78 55059.40 88888.00 2011-06-21 02:24:19.625 172 12700.17 132.82 55059.43 88888.00 2011-06-21 02:24:19.750 172 12700.20 132.82 55059.40 88888.00 2011-06-21 02:24:19.875 172 12700.15 132.82 55059.38 88888.00 2011-06-21 02:24:20.000 172 12700.17 132.85 55059.40 88888.00 2011-06-21 02:24:20.125 172 12700.23 132.85 55059.43 88888.00 2011-06-21 02:24:20.250 172 12700.23 132.80 55059.40 88888.00 2011-06-21 02:24:20.375 172 12700.25 132.80 55059.38 88888.00 2011-06-21 02:24:20.500 172 12700.25 132.80 55059.40 88888.00 2011-06-21 02:24:20.625 172 12700.30 132.82 55059.38 88888.00 2011-06-21 02:24:20.750 172 12700.30 132.82 55059.38 88888.00 2011-06-21 02:24:20.875 172 12700.25 132.80 55059.38 88888.00 2011-06-21 02:24:21.000 172 12700.25 132.82 55059.35 88888.00 2011-06-21 02:24:21.125 172 12700.25 132.82 55059.40 88888.00 2011-06-21 02:24:21.250 172 12700.23 132.82 55059.40 88888.00 2011-06-21 02:24:21.375 172 12700.17 132.80 55059.40 88888.00 2011-06-21 02:24:21.500 172 12700.20 132.82 55059.35 88888.00 2011-06-21 02:24:21.625 172 12700.25 132.82 55059.38 88888.00 2011-06-21 02:24:21.750 172 12700.23 132.85 55059.38 88888.00 2011-06-21 02:24:21.875 172 12700.33 132.85 55059.40 88888.00 2011-06-21 02:24:22.000 172 12700.30 132.82 55059.38 88888.00 2011-06-21 02:24:22.125 172 12700.25 132.80 55059.38 88888.00 2011-06-21 02:24:22.250 172 12700.27 132.80 55059.40 88888.00 2011-06-21 02:24:22.375 172 12700.35 132.82 55059.40 88888.00 2011-06-21 02:24:22.500 172 12700.35 132.82 55059.35 88888.00 2011-06-21 02:24:22.625 172 12700.33 132.82 55059.35 88888.00 2011-06-21 02:24:22.750 172 12700.27 132.82 55059.35 88888.00 2011-06-21 02:24:22.875 172 12700.25 132.80 55059.35 88888.00 2011-06-21 02:24:23.000 172 12700.30 132.80 55059.35 88888.00 2011-06-21 02:24:23.125 172 12700.27 132.78 55059.38 88888.00 2011-06-21 02:24:23.250 172 12700.25 132.78 55059.35 88888.00 2011-06-21 02:24:23.375 172 12700.30 132.82 55059.38 88888.00 2011-06-21 02:24:23.500 172 12700.40 132.85 55059.38 88888.00 2011-06-21 02:24:23.625 172 12700.42 132.85 55059.38 88888.00 2011-06-21 02:24:23.750 172 12700.48 132.88 55059.38 88888.00 2011-06-21 02:24:23.875 172 12700.48 132.88 55059.38 88888.00 2011-06-21 02:24:24.000 172 12700.42 132.88 55059.32 88888.00 2011-06-21 02:24:24.125 172 12700.45 132.88 55059.35 88888.00 2011-06-21 02:24:24.250 172 12700.40 132.85 55059.38 88888.00 2011-06-21 02:24:24.375 172 12700.45 132.85 55059.35 88888.00 2011-06-21 02:24:24.500 172 12700.45 132.85 55059.35 88888.00 2011-06-21 02:24:24.625 172 12700.45 132.88 55059.35 88888.00 2011-06-21 02:24:24.750 172 12700.45 132.85 55059.32 88888.00 2011-06-21 02:24:24.875 172 12700.45 132.85 55059.32 88888.00 2011-06-21 02:24:25.000 172 12700.40 132.85 55059.32 88888.00 2011-06-21 02:24:25.125 172 12700.40 132.88 55059.35 88888.00 2011-06-21 02:24:25.250 172 12700.45 132.85 55059.38 88888.00 2011-06-21 02:24:25.375 172 12700.55 132.88 55059.35 88888.00 2011-06-21 02:24:25.500 172 12700.48 132.85 55059.32 88888.00 2011-06-21 02:24:25.625 172 12700.42 132.85 55059.35 88888.00 2011-06-21 02:24:25.750 172 12700.38 132.88 55059.32 88888.00 2011-06-21 02:24:25.875 172 12700.42 132.88 55059.32 88888.00 2011-06-21 02:24:26.000 172 12700.50 132.82 55059.32 88888.00 2011-06-21 02:24:26.125 172 12700.50 132.85 55059.30 88888.00 2011-06-21 02:24:26.250 172 12700.52 132.85 55059.32 88888.00 2011-06-21 02:24:26.375 172 12700.55 132.88 55059.32 88888.00 2011-06-21 02:24:26.500 172 12700.48 132.82 55059.30 88888.00 2011-06-21 02:24:26.625 172 12700.40 132.78 55059.28 88888.00 2011-06-21 02:24:26.750 172 12700.40 132.78 55059.28 88888.00 2011-06-21 02:24:26.875 172 12700.50 132.82 55059.30 88888.00 2011-06-21 02:24:27.000 172 12700.58 132.85 55059.32 88888.00 2011-06-21 02:24:27.125 172 12700.58 132.85 55059.32 88888.00 2011-06-21 02:24:27.250 172 12700.48 132.82 55059.35 88888.00 2011-06-21 02:24:27.375 172 12700.42 132.78 55059.32 88888.00 2011-06-21 02:24:27.500 172 12700.45 132.78 55059.32 88888.00 2011-06-21 02:24:27.625 172 12700.60 132.85 55059.35 88888.00 2011-06-21 02:24:27.750 172 12700.67 132.85 55059.35 88888.00 2011-06-21 02:24:27.875 172 12700.60 132.82 55059.32 88888.00 2011-06-21 02:24:28.000 172 12700.58 132.80 55059.30 88888.00 2011-06-21 02:24:28.125 172 12700.60 132.85 55059.32 88888.00 2011-06-21 02:24:28.250 172 12700.65 132.82 55059.35 88888.00 2011-06-21 02:24:28.375 172 12700.67 132.85 55059.35 88888.00 2011-06-21 02:24:28.500 172 12700.60 132.85 55059.35 88888.00 2011-06-21 02:24:28.625 172 12700.58 132.85 55059.38 88888.00 2011-06-21 02:24:28.750 172 12700.60 132.88 55059.35 88888.00 2011-06-21 02:24:28.875 172 12700.52 132.90 55059.35 88888.00 2011-06-21 02:24:29.000 172 12700.50 132.88 55059.32 88888.00 2011-06-21 02:24:29.125 172 12700.52 132.85 55059.32 88888.00 2011-06-21 02:24:29.250 172 12700.55 132.80 55059.28 88888.00 2011-06-21 02:24:29.375 172 12700.58 132.80 55059.25 88888.00 2011-06-21 02:24:29.500 172 12700.58 132.82 55059.28 88888.00 2011-06-21 02:24:29.625 172 12700.58 132.85 55059.30 88888.00 2011-06-21 02:24:29.750 172 12700.70 132.90 55059.30 88888.00 2011-06-21 02:24:29.875 172 12700.70 132.88 55059.30 88888.00 2011-06-21 02:24:30.000 172 12700.65 132.85 55059.30 88888.00 2011-06-21 02:24:30.125 172 12700.62 132.85 55059.30 88888.00 2011-06-21 02:24:30.250 172 12700.55 132.85 55059.32 88888.00 2011-06-21 02:24:30.375 172 12700.60 132.88 55059.30 88888.00 2011-06-21 02:24:30.500 172 12700.58 132.85 55059.30 88888.00 2011-06-21 02:24:30.625 172 12700.55 132.85 55059.32 88888.00 2011-06-21 02:24:30.750 172 12700.55 132.85 55059.32 88888.00 2011-06-21 02:24:30.875 172 12700.52 132.88 55059.32 88888.00 2011-06-21 02:24:31.000 172 12700.50 132.88 55059.30 88888.00 2011-06-21 02:24:31.125 172 12700.50 132.85 55059.30 88888.00 2011-06-21 02:24:31.250 172 12700.55 132.82 55059.30 88888.00 2011-06-21 02:24:31.375 172 12700.62 132.88 55059.30 88888.00 2011-06-21 02:24:31.500 172 12700.60 132.93 55059.30 88888.00 2011-06-21 02:24:31.625 172 12700.60 132.93 55059.32 88888.00 2011-06-21 02:24:31.750 172 12700.67 132.88 55059.32 88888.00 2011-06-21 02:24:31.875 172 12700.70 132.85 55059.32 88888.00 2011-06-21 02:24:32.000 172 12700.73 132.85 55059.30 88888.00 2011-06-21 02:24:32.125 172 12700.65 132.82 55059.30 88888.00 2011-06-21 02:24:32.250 172 12700.67 132.80 55059.28 88888.00 2011-06-21 02:24:32.375 172 12700.73 132.82 55059.28 88888.00 2011-06-21 02:24:32.500 172 12700.75 132.85 55059.30 88888.00 2011-06-21 02:24:32.625 172 12700.73 132.88 55059.30 88888.00 2011-06-21 02:24:32.750 172 12700.73 132.90 55059.30 88888.00 2011-06-21 02:24:32.875 172 12700.75 132.88 55059.30 88888.00 2011-06-21 02:24:33.000 172 12700.73 132.85 55059.28 88888.00 2011-06-21 02:24:33.125 172 12700.67 132.88 55059.28 88888.00 2011-06-21 02:24:33.250 172 12700.65 132.80 55059.28 88888.00 2011-06-21 02:24:33.375 172 12700.73 132.78 55059.25 88888.00 2011-06-21 02:24:33.500 172 12700.77 132.80 55059.28 88888.00 2011-06-21 02:24:33.625 172 12700.77 132.82 55059.28 88888.00 2011-06-21 02:24:33.750 172 12700.67 132.85 55059.30 88888.00 2011-06-21 02:24:33.875 172 12700.73 132.82 55059.30 88888.00 2011-06-21 02:24:34.000 172 12700.80 132.80 55059.25 88888.00 2011-06-21 02:24:34.125 172 12700.77 132.82 55059.28 88888.00 2011-06-21 02:24:34.250 172 12700.77 132.88 55059.30 88888.00 2011-06-21 02:24:34.375 172 12700.73 132.82 55059.30 88888.00 2011-06-21 02:24:34.500 172 12700.75 132.88 55059.32 88888.00 2011-06-21 02:24:34.625 172 12700.80 132.88 55059.32 88888.00 2011-06-21 02:24:34.750 172 12700.83 132.88 55059.30 88888.00 2011-06-21 02:24:34.875 172 12700.77 132.88 55059.30 88888.00 2011-06-21 02:24:35.000 172 12700.75 132.85 55059.30 88888.00 2011-06-21 02:24:35.125 172 12700.77 132.85 55059.30 88888.00 2011-06-21 02:24:35.250 172 12700.77 132.82 55059.30 88888.00 2011-06-21 02:24:35.375 172 12700.77 132.85 55059.32 88888.00 2011-06-21 02:24:35.500 172 12700.75 132.85 55059.32 88888.00 2011-06-21 02:24:35.625 172 12700.75 132.88 55059.30 88888.00 2011-06-21 02:24:35.750 172 12700.75 132.88 55059.28 88888.00 2011-06-21 02:24:35.875 172 12700.77 132.90 55059.30 88888.00 2011-06-21 02:24:36.000 172 12700.85 132.88 55059.30 88888.00 2011-06-21 02:24:36.125 172 12700.88 132.85 55059.32 88888.00 2011-06-21 02:24:36.250 172 12700.83 132.88 55059.30 88888.00 2011-06-21 02:24:36.375 172 12700.83 132.90 55059.30 88888.00 2011-06-21 02:24:36.500 172 12700.83 132.93 55059.30 88888.00 2011-06-21 02:24:36.625 172 12700.83 132.88 55059.28 88888.00 2011-06-21 02:24:36.750 172 12700.80 132.88 55059.28 88888.00 2011-06-21 02:24:36.875 172 12700.80 132.88 55059.28 88888.00 2011-06-21 02:24:37.000 172 12700.83 132.88 55059.28 88888.00 2011-06-21 02:24:37.125 172 12700.83 132.88 55059.28 88888.00 2011-06-21 02:24:37.250 172 12700.83 132.88 55059.28 88888.00 2011-06-21 02:24:37.375 172 12700.85 132.90 55059.30 88888.00 2011-06-21 02:24:37.500 172 12700.88 132.90 55059.30 88888.00 2011-06-21 02:24:37.625 172 12700.83 132.82 55059.30 88888.00 2011-06-21 02:24:37.750 172 12700.77 132.85 55059.30 88888.00 2011-06-21 02:24:37.875 172 12700.75 132.88 55059.28 88888.00 2011-06-21 02:24:38.000 172 12700.67 132.90 55059.28 88888.00 2011-06-21 02:24:38.125 172 12700.67 132.88 55059.28 88888.00 2011-06-21 02:24:38.250 172 12700.70 132.85 55059.28 88888.00 2011-06-21 02:24:38.375 172 12700.77 132.88 55059.28 88888.00 2011-06-21 02:24:38.500 172 12700.75 132.85 55059.28 88888.00 2011-06-21 02:24:38.625 172 12700.75 132.90 55059.28 88888.00 2011-06-21 02:24:38.750 172 12700.70 132.88 55059.25 88888.00 2011-06-21 02:24:38.875 172 12700.73 132.85 55059.25 88888.00 2011-06-21 02:24:39.000 172 12700.73 132.88 55059.28 88888.00 2011-06-21 02:24:39.125 172 12700.70 132.90 55059.30 88888.00 2011-06-21 02:24:39.250 172 12700.60 132.88 55059.28 88888.00 2011-06-21 02:24:39.375 172 12700.60 132.88 55059.28 88888.00 2011-06-21 02:24:39.500 172 12700.67 132.82 55059.22 88888.00 2011-06-21 02:24:39.625 172 12700.75 132.82 55059.25 88888.00 2011-06-21 02:24:39.750 172 12700.73 132.85 55059.25 88888.00 2011-06-21 02:24:39.875 172 12700.70 132.82 55059.25 88888.00 2011-06-21 02:24:40.000 172 12700.73 132.85 55059.25 88888.00 2011-06-21 02:24:40.125 172 12700.75 132.85 55059.25 88888.00 2011-06-21 02:24:40.250 172 12700.75 132.85 55059.28 88888.00 2011-06-21 02:24:40.375 172 12700.80 132.90 55059.28 88888.00 2011-06-21 02:24:40.500 172 12700.75 132.90 55059.22 88888.00 2011-06-21 02:24:40.625 172 12700.73 132.88 55059.22 88888.00 2011-06-21 02:24:40.750 172 12700.70 132.90 55059.28 88888.00 2011-06-21 02:24:40.875 172 12700.75 132.90 55059.28 88888.00 2011-06-21 02:24:41.000 172 12700.85 132.93 55059.28 88888.00 2011-06-21 02:24:41.125 172 12700.88 132.90 55059.28 88888.00 2011-06-21 02:24:41.250 172 12700.80 132.93 55059.30 88888.00 2011-06-21 02:24:41.375 172 12700.83 132.93 55059.30 88888.00 2011-06-21 02:24:41.500 172 12700.83 132.93 55059.28 88888.00 2011-06-21 02:24:41.625 172 12700.85 132.90 55059.28 88888.00 2011-06-21 02:24:41.750 172 12700.85 132.93 55059.30 88888.00 2011-06-21 02:24:41.875 172 12700.85 132.93 55059.30 88888.00 2011-06-21 02:24:42.000 172 12700.83 132.95 55059.28 88888.00 2011-06-21 02:24:42.125 172 12700.80 132.90 55059.28 88888.00 2011-06-21 02:24:42.250 172 12700.77 132.90 55059.28 88888.00 2011-06-21 02:24:42.375 172 12700.75 132.93 55059.28 88888.00 2011-06-21 02:24:42.500 172 12700.80 132.97 55059.30 88888.00 2011-06-21 02:24:42.625 172 12700.80 132.95 55059.28 88888.00 2011-06-21 02:24:42.750 172 12700.83 132.95 55059.28 88888.00 2011-06-21 02:24:42.875 172 12700.80 132.95 55059.30 88888.00 2011-06-21 02:24:43.000 172 12700.80 132.93 55059.30 88888.00 2011-06-21 02:24:43.125 172 12700.83 132.93 55059.32 88888.00 2011-06-21 02:24:43.250 172 12700.83 132.93 55059.32 88888.00 2011-06-21 02:24:43.375 172 12700.83 132.95 55059.32 88888.00 2011-06-21 02:24:43.500 172 12700.77 132.97 55059.32 88888.00 2011-06-21 02:24:43.625 172 12700.80 132.97 55059.32 88888.00 2011-06-21 02:24:43.750 172 12700.77 132.93 55059.30 88888.00 2011-06-21 02:24:43.875 172 12700.77 132.88 55059.30 88888.00 2011-06-21 02:24:44.000 172 12700.80 132.90 55059.28 88888.00 2011-06-21 02:24:44.125 172 12700.83 132.93 55059.30 88888.00 2011-06-21 02:24:44.250 172 12700.73 132.88 55059.32 88888.00 2011-06-21 02:24:44.375 172 12700.77 132.90 55059.30 88888.00 2011-06-21 02:24:44.500 172 12700.77 132.93 55059.32 88888.00 2011-06-21 02:24:44.625 172 12700.73 132.90 55059.30 88888.00 2011-06-21 02:24:44.750 172 12700.70 132.90 55059.30 88888.00 2011-06-21 02:24:44.875 172 12700.67 132.90 55059.30 88888.00 2011-06-21 02:24:45.000 172 12700.65 132.88 55059.28 88888.00 2011-06-21 02:24:45.125 172 12700.67 132.88 55059.28 88888.00 2011-06-21 02:24:45.250 172 12700.65 132.88 55059.28 88888.00 2011-06-21 02:24:45.375 172 12700.73 132.93 55059.30 88888.00 2011-06-21 02:24:45.500 172 12700.77 132.93 55059.30 88888.00 2011-06-21 02:24:45.625 172 12700.75 132.90 55059.28 88888.00 2011-06-21 02:24:45.750 172 12700.73 132.93 55059.28 88888.00 2011-06-21 02:24:45.875 172 12700.73 132.93 55059.30 88888.00 2011-06-21 02:24:46.000 172 12700.77 132.90 55059.28 88888.00 2011-06-21 02:24:46.125 172 12700.80 132.90 55059.32 88888.00 2011-06-21 02:24:46.250 172 12700.80 132.93 55059.30 88888.00 2011-06-21 02:24:46.375 172 12700.80 132.90 55059.32 88888.00 2011-06-21 02:24:46.500 172 12700.80 132.95 55059.32 88888.00 2011-06-21 02:24:46.625 172 12700.80 132.97 55059.35 88888.00 2011-06-21 02:24:46.750 172 12700.77 132.95 55059.32 88888.00 2011-06-21 02:24:46.875 172 12700.73 132.93 55059.30 88888.00 2011-06-21 02:24:47.000 172 12700.70 132.95 55059.30 88888.00 2011-06-21 02:24:47.125 172 12700.60 132.93 55059.30 88888.00 2011-06-21 02:24:47.250 172 12700.55 132.95 55059.30 88888.00 2011-06-21 02:24:47.375 172 12700.62 132.97 55059.32 88888.00 2011-06-21 02:24:47.500 172 12700.65 132.97 55059.32 88888.00 2011-06-21 02:24:47.625 172 12700.62 132.97 55059.32 88888.00 2011-06-21 02:24:47.750 172 12700.67 132.95 55059.30 88888.00 2011-06-21 02:24:47.875 172 12700.75 132.95 55059.28 88888.00 2011-06-21 02:24:48.000 172 12700.75 132.95 55059.30 88888.00 2011-06-21 02:24:48.125 172 12700.73 132.97 55059.32 88888.00 2011-06-21 02:24:48.250 172 12700.73 132.97 55059.35 88888.00 2011-06-21 02:24:48.375 172 12700.73 132.95 55059.32 88888.00 2011-06-21 02:24:48.500 172 12700.73 132.90 55059.32 88888.00 2011-06-21 02:24:48.625 172 12700.73 132.93 55059.30 88888.00 2011-06-21 02:24:48.750 172 12700.75 132.97 55059.32 88888.00 2011-06-21 02:24:48.875 172 12700.75 133.03 55059.35 88888.00 2011-06-21 02:24:49.000 172 12700.75 133.03 55059.35 88888.00 2011-06-21 02:24:49.125 172 12700.70 132.97 55059.32 88888.00 2011-06-21 02:24:49.250 172 12700.62 132.95 55059.32 88888.00 2011-06-21 02:24:49.375 172 12700.65 132.97 55059.32 88888.00 2011-06-21 02:24:49.500 172 12700.67 133.00 55059.38 88888.00 2011-06-21 02:24:49.625 172 12700.70 133.00 55059.35 88888.00 2011-06-21 02:24:49.750 172 12700.70 132.97 55059.32 88888.00 2011-06-21 02:24:49.875 172 12700.65 132.95 55059.32 88888.00 2011-06-21 02:24:50.000 172 12700.60 132.97 55059.30 88888.00 2011-06-21 02:24:50.125 172 12700.65 133.00 55059.32 88888.00 2011-06-21 02:24:50.250 172 12700.67 133.03 55059.35 88888.00 2011-06-21 02:24:50.375 172 12700.70 133.03 55059.38 88888.00 2011-06-21 02:24:50.500 172 12700.65 133.03 55059.38 88888.00 2011-06-21 02:24:50.625 172 12700.65 132.97 55059.35 88888.00 2011-06-21 02:24:50.750 172 12700.67 132.95 55059.32 88888.00 2011-06-21 02:24:50.875 172 12700.67 132.97 55059.30 88888.00 2011-06-21 02:24:51.000 172 12700.67 132.95 55059.30 88888.00 2011-06-21 02:24:51.125 172 12700.70 132.95 55059.32 88888.00 2011-06-21 02:24:51.250 172 12700.62 132.90 55059.32 88888.00 2011-06-21 02:24:51.375 172 12700.58 132.93 55059.32 88888.00 2011-06-21 02:24:51.500 172 12700.55 132.95 55059.30 88888.00 2011-06-21 02:24:51.625 172 12700.58 132.95 55059.30 88888.00 2011-06-21 02:24:51.750 172 12700.60 132.97 55059.32 88888.00 2011-06-21 02:24:51.875 172 12700.70 133.00 55059.32 88888.00 2011-06-21 02:24:52.000 172 12700.73 132.97 55059.30 88888.00 2011-06-21 02:24:52.125 172 12700.67 132.93 55059.30 88888.00 2011-06-21 02:24:52.250 172 12700.62 132.95 55059.35 88888.00 2011-06-21 02:24:52.375 172 12700.60 132.95 55059.30 88888.00 2011-06-21 02:24:52.500 172 12700.58 132.93 55059.30 88888.00 2011-06-21 02:24:52.625 172 12700.62 132.95 55059.32 88888.00 2011-06-21 02:24:52.750 172 12700.65 132.97 55059.35 88888.00 2011-06-21 02:24:52.875 172 12700.65 132.97 55059.35 88888.00 2011-06-21 02:24:53.000 172 12700.62 132.95 55059.32 88888.00 2011-06-21 02:24:53.125 172 12700.58 132.93 55059.35 88888.00 2011-06-21 02:24:53.250 172 12700.58 132.97 55059.38 88888.00 2011-06-21 02:24:53.375 172 12700.60 132.97 55059.35 88888.00 2011-06-21 02:24:53.500 172 12700.58 133.00 55059.35 88888.00 2011-06-21 02:24:53.625 172 12700.62 132.97 55059.35 88888.00 2011-06-21 02:24:53.750 172 12700.62 132.97 55059.35 88888.00 2011-06-21 02:24:53.875 172 12700.60 133.03 55059.38 88888.00 2011-06-21 02:24:54.000 172 12700.55 133.00 55059.35 88888.00 2011-06-21 02:24:54.125 172 12700.55 132.93 55059.32 88888.00 2011-06-21 02:24:54.250 172 12700.55 132.93 55059.38 88888.00 2011-06-21 02:24:54.375 172 12700.58 132.97 55059.40 88888.00 2011-06-21 02:24:54.500 172 12700.55 132.97 55059.38 88888.00 2011-06-21 02:24:54.625 172 12700.52 132.93 55059.35 88888.00 2011-06-21 02:24:54.750 172 12700.50 132.88 55059.32 88888.00 2011-06-21 02:24:54.875 172 12700.52 132.93 55059.35 88888.00 2011-06-21 02:24:55.000 172 12700.55 132.95 55059.38 88888.00 2011-06-21 02:24:55.125 172 12700.52 132.95 55059.40 88888.00 2011-06-21 02:24:55.250 172 12700.50 132.93 55059.43 88888.00 2011-06-21 02:24:55.375 172 12700.50 132.95 55059.40 88888.00 2011-06-21 02:24:55.500 172 12700.48 132.95 55059.40 88888.00 2011-06-21 02:24:55.625 172 12700.50 132.95 55059.38 88888.00 2011-06-21 02:24:55.750 172 12700.50 133.00 55059.40 88888.00 2011-06-21 02:24:55.875 172 12700.50 132.97 55059.43 88888.00 2011-06-21 02:24:56.000 172 12700.52 132.95 55059.43 88888.00 2011-06-21 02:24:56.125 172 12700.50 132.95 55059.40 88888.00 2011-06-21 02:24:56.250 172 12700.50 132.93 55059.38 88888.00 2011-06-21 02:24:56.375 172 12700.55 132.95 55059.38 88888.00 2011-06-21 02:24:56.500 172 12700.55 132.95 55059.38 88888.00 2011-06-21 02:24:56.625 172 12700.50 132.90 55059.40 88888.00 2011-06-21 02:24:56.750 172 12700.48 132.88 55059.40 88888.00 2011-06-21 02:24:56.875 172 12700.52 132.88 55059.38 88888.00 2011-06-21 02:24:57.000 172 12700.58 132.90 55059.38 88888.00 2011-06-21 02:24:57.125 172 12700.67 132.93 55059.40 88888.00 2011-06-21 02:24:57.250 172 12700.60 132.90 55059.40 88888.00 2011-06-21 02:24:57.375 172 12700.58 132.93 55059.40 88888.00 2011-06-21 02:24:57.500 172 12700.55 132.93 55059.43 88888.00 2011-06-21 02:24:57.625 172 12700.52 132.97 55059.43 88888.00 2011-06-21 02:24:57.750 172 12700.55 132.97 55059.40 88888.00 2011-06-21 02:24:57.875 172 12700.55 132.95 55059.40 88888.00 2011-06-21 02:24:58.000 172 12700.55 132.90 55059.35 88888.00 2011-06-21 02:24:58.125 172 12700.52 132.90 55059.38 88888.00 2011-06-21 02:24:58.250 172 12700.50 132.85 55059.40 88888.00 2011-06-21 02:24:58.375 172 12700.55 132.88 55059.38 88888.00 2011-06-21 02:24:58.500 172 12700.55 132.90 55059.40 88888.00 2011-06-21 02:24:58.625 172 12700.58 132.93 55059.43 88888.00 2011-06-21 02:24:58.750 172 12700.60 132.97 55059.45 88888.00 2011-06-21 02:24:58.875 172 12700.55 132.97 55059.45 88888.00 2011-06-21 02:24:59.000 172 12700.55 132.95 55059.40 88888.00 2011-06-21 02:24:59.125 172 12700.52 132.95 55059.40 88888.00 2011-06-21 02:24:59.250 172 12700.42 132.95 55059.40 88888.00 2011-06-21 02:24:59.375 172 12700.45 132.97 55059.43 88888.00 2011-06-21 02:24:59.500 172 12700.52 132.97 55059.43 88888.00 2011-06-21 02:24:59.625 172 12700.50 132.95 55059.45 88888.00 2011-06-21 02:24:59.750 172 12700.42 132.95 55059.45 88888.00 2011-06-21 02:24:59.875 172 12700.42 132.95 55059.45 88888.00 2011-06-21 02:25:00.000 172 12700.48 132.97 55059.45 88888.00 2011-06-21 02:25:00.125 172 12700.50 133.00 55059.45 88888.00 2011-06-21 02:25:00.250 172 12700.42 132.97 55059.45 88888.00 2011-06-21 02:25:00.375 172 12700.42 132.97 55059.43 88888.00 2011-06-21 02:25:00.500 172 12700.48 132.95 55059.43 88888.00 2011-06-21 02:25:00.625 172 12700.45 132.95 55059.43 88888.00 2011-06-21 02:25:00.750 172 12700.48 132.95 55059.47 88888.00 2011-06-21 02:25:00.875 172 12700.40 132.97 55059.45 88888.00 2011-06-21 02:25:01.000 172 12700.38 133.00 55059.45 88888.00 2011-06-21 02:25:01.125 172 12700.42 133.00 55059.45 88888.00 2011-06-21 02:25:01.250 172 12700.40 132.93 55059.50 88888.00 2011-06-21 02:25:01.375 172 12700.38 132.93 55059.47 88888.00 2011-06-21 02:25:01.500 172 12700.35 132.97 55059.47 88888.00 2011-06-21 02:25:01.625 172 12700.35 133.00 55059.47 88888.00 2011-06-21 02:25:01.750 172 12700.33 133.00 55059.47 88888.00 2011-06-21 02:25:01.875 172 12700.38 132.97 55059.50 88888.00 2011-06-21 02:25:02.000 172 12700.40 132.97 55059.47 88888.00 2011-06-21 02:25:02.125 172 12700.33 132.93 55059.43 88888.00 2011-06-21 02:25:02.250 172 12700.30 132.88 55059.45 88888.00 2011-06-21 02:25:02.375 172 12700.35 132.90 55059.45 88888.00 2011-06-21 02:25:02.500 172 12700.38 132.97 55059.45 88888.00 2011-06-21 02:25:02.625 172 12700.35 132.93 55059.45 88888.00 2011-06-21 02:25:02.750 172 12700.35 132.90 55059.43 88888.00 2011-06-21 02:25:02.875 172 12700.30 132.93 55059.47 88888.00 2011-06-21 02:25:03.000 172 12700.30 132.93 55059.45 88888.00 2011-06-21 02:25:03.125 172 12700.33 132.93 55059.45 88888.00 2011-06-21 02:25:03.250 172 12700.38 132.90 55059.47 88888.00 2011-06-21 02:25:03.375 172 12700.40 132.93 55059.47 88888.00 2011-06-21 02:25:03.500 172 12700.35 132.90 55059.47 88888.00 2011-06-21 02:25:03.625 172 12700.25 132.90 55059.47 88888.00 2011-06-21 02:25:03.750 172 12700.23 132.90 55059.47 88888.00 2011-06-21 02:25:03.875 172 12700.27 132.90 55059.47 88888.00 2011-06-21 02:25:04.000 172 12700.20 132.90 55059.45 88888.00 2011-06-21 02:25:04.125 172 12700.17 132.90 55059.47 88888.00 2011-06-21 02:25:04.250 172 12700.20 132.90 55059.47 88888.00 2011-06-21 02:25:04.375 172 12700.27 132.93 55059.45 88888.00 2011-06-21 02:25:04.500 172 12700.25 132.90 55059.47 88888.00 2011-06-21 02:25:04.625 172 12700.20 132.93 55059.47 88888.00 2011-06-21 02:25:04.750 172 12700.20 132.93 55059.47 88888.00 2011-06-21 02:25:04.875 172 12700.23 132.95 55059.47 88888.00 2011-06-21 02:25:05.000 172 12700.30 132.97 55059.47 88888.00 2011-06-21 02:25:05.125 172 12700.27 132.95 55059.47 88888.00 2011-06-21 02:25:05.250 172 12700.17 132.95 55059.47 88888.00 2011-06-21 02:25:05.375 172 12700.17 133.00 55059.50 88888.00 2011-06-21 02:25:05.500 172 12700.10 132.95 55059.47 88888.00 2011-06-21 02:25:05.625 172 12700.10 132.90 55059.45 88888.00 2011-06-21 02:25:05.750 172 12700.15 132.95 55059.50 88888.00 2011-06-21 02:25:05.875 172 12700.15 132.95 55059.53 88888.00 2011-06-21 02:25:06.000 172 12700.17 132.95 55059.50 88888.00 2011-06-21 02:25:06.125 172 12700.17 132.97 55059.47 88888.00 2011-06-21 02:25:06.250 172 12700.12 132.97 55059.50 88888.00 2011-06-21 02:25:06.375 172 12700.12 132.95 55059.50 88888.00 2011-06-21 02:25:06.500 172 12700.15 132.97 55059.50 88888.00 2011-06-21 02:25:06.625 172 12700.25 133.00 55059.50 88888.00 2011-06-21 02:25:06.750 172 12700.17 133.03 55059.50 88888.00 2011-06-21 02:25:06.875 172 12700.08 132.97 55059.47 88888.00 2011-06-21 02:25:07.000 172 12700.05 132.95 55059.50 88888.00 2011-06-21 02:25:07.125 172 12700.08 132.95 55059.50 88888.00 2011-06-21 02:25:07.250 172 12700.12 132.93 55059.53 88888.00 2011-06-21 02:25:07.375 172 12700.17 132.95 55059.53 88888.00 2011-06-21 02:25:07.500 172 12700.15 132.97 55059.53 88888.00 2011-06-21 02:25:07.625 172 12700.17 133.03 55059.53 88888.00 2011-06-21 02:25:07.750 172 12700.17 133.05 55059.55 88888.00 2011-06-21 02:25:07.875 172 12700.17 133.03 55059.55 88888.00 2011-06-21 02:25:08.000 172 12700.15 132.97 55059.53 88888.00 2011-06-21 02:25:08.125 172 12700.10 132.95 55059.53 88888.00 2011-06-21 02:25:08.250 172 12700.10 132.97 55059.55 88888.00 2011-06-21 02:25:08.375 172 12700.17 132.97 55059.53 88888.00 2011-06-21 02:25:08.500 172 12700.17 132.97 55059.57 88888.00 2011-06-21 02:25:08.625 172 12700.15 132.97 55059.57 88888.00 2011-06-21 02:25:08.750 172 12700.15 132.95 55059.53 88888.00 2011-06-21 02:25:08.875 172 12700.17 133.00 55059.55 88888.00 2011-06-21 02:25:09.000 172 12700.15 132.95 55059.53 88888.00 2011-06-21 02:25:09.125 172 12700.12 132.95 55059.55 88888.00 2011-06-21 02:25:09.250 172 12700.10 132.97 55059.55 88888.00 2011-06-21 02:25:09.375 172 12700.15 132.97 55059.55 88888.00 2011-06-21 02:25:09.500 172 12700.15 132.95 55059.55 88888.00 2011-06-21 02:25:09.625 172 12700.08 132.95 55059.60 88888.00 2011-06-21 02:25:09.750 172 12700.00 132.95 55059.60 88888.00 2011-06-21 02:25:09.875 172 12700.00 132.97 55059.60 88888.00 2011-06-21 02:25:10.000 172 12699.98 132.97 55059.57 88888.00 2011-06-21 02:25:10.125 172 12699.98 132.97 55059.60 88888.00 2011-06-21 02:25:10.250 172 12699.95 132.97 55059.60 88888.00 2011-06-21 02:25:10.375 172 12699.98 132.97 55059.60 88888.00 2011-06-21 02:25:10.500 172 12700.00 132.97 55059.60 88888.00 2011-06-21 02:25:10.625 172 12700.00 132.97 55059.60 88888.00 2011-06-21 02:25:10.750 172 12700.02 133.00 55059.60 88888.00 2011-06-21 02:25:10.875 172 12700.05 132.97 55059.57 88888.00 2011-06-21 02:25:11.000 172 12700.02 132.97 55059.57 88888.00 2011-06-21 02:25:11.125 172 12699.98 133.00 55059.57 88888.00 2011-06-21 02:25:11.250 172 12699.90 132.93 55059.57 88888.00 2011-06-21 02:25:11.375 172 12699.95 132.95 55059.57 88888.00 2011-06-21 02:25:11.500 172 12700.00 132.95 55059.60 88888.00 2011-06-21 02:25:11.625 172 12699.92 132.97 55059.60 88888.00 2011-06-21 02:25:11.750 172 12699.85 132.97 55059.62 88888.00 2011-06-21 02:25:11.875 172 12699.85 132.95 55059.62 88888.00 2011-06-21 02:25:12.000 172 12699.83 132.97 55059.62 88888.00 2011-06-21 02:25:12.125 172 12699.88 132.97 55059.60 88888.00 2011-06-21 02:25:12.250 172 12699.88 132.97 55059.57 88888.00 2011-06-21 02:25:12.375 172 12699.90 133.00 55059.60 88888.00 2011-06-21 02:25:12.500 172 12699.83 133.00 55059.60 88888.00 2011-06-21 02:25:12.625 172 12699.77 132.97 55059.57 88888.00 2011-06-21 02:25:12.750 172 12699.80 132.97 55059.57 88888.00 2011-06-21 02:25:12.875 172 12699.83 133.00 55059.60 88888.00 2011-06-21 02:25:13.000 172 12699.83 132.97 55059.57 88888.00 2011-06-21 02:25:13.125 172 12699.77 132.93 55059.57 88888.00 2011-06-21 02:25:13.250 172 12699.70 132.93 55059.55 88888.00 2011-06-21 02:25:13.375 172 12699.67 132.97 55059.57 88888.00 2011-06-21 02:25:13.500 172 12699.70 133.00 55059.60 88888.00 2011-06-21 02:25:13.625 172 12699.77 133.00 55059.62 88888.00 2011-06-21 02:25:13.750 172 12699.77 132.97 55059.65 88888.00 2011-06-21 02:25:13.875 172 12699.77 132.95 55059.60 88888.00 2011-06-21 02:25:14.000 172 12699.73 132.95 55059.62 88888.00 2011-06-21 02:25:14.125 172 12699.73 132.95 55059.62 88888.00 2011-06-21 02:25:14.250 172 12699.58 132.93 55059.65 88888.00 2011-06-21 02:25:14.375 172 12699.62 132.97 55059.62 88888.00 2011-06-21 02:25:14.500 172 12699.65 132.97 55059.60 88888.00 2011-06-21 02:25:14.625 172 12699.65 132.95 55059.62 88888.00 2011-06-21 02:25:14.750 172 12699.70 132.97 55059.65 88888.00 2011-06-21 02:25:14.875 172 12699.67 132.95 55059.62 88888.00 2011-06-21 02:25:15.000 172 12699.65 132.95 55059.62 88888.00 2011-06-21 02:25:15.125 172 12699.65 133.00 55059.65 88888.00 2011-06-21 02:25:15.250 172 12699.55 132.93 55059.62 88888.00 2011-06-21 02:25:15.375 172 12699.55 132.93 55059.60 88888.00 2011-06-21 02:25:15.500 172 12699.60 132.90 55059.62 88888.00 2011-06-21 02:25:15.625 172 12699.65 132.95 55059.65 88888.00 2011-06-21 02:25:15.750 172 12699.65 132.95 55059.65 88888.00 2011-06-21 02:25:15.875 172 12699.60 132.93 55059.65 88888.00 2011-06-21 02:25:16.000 172 12699.55 132.93 55059.62 88888.00 2011-06-21 02:25:16.125 172 12699.50 132.93 55059.62 88888.00 2011-06-21 02:25:16.250 172 12699.45 132.93 55059.62 88888.00 2011-06-21 02:25:16.375 172 12699.50 132.93 55059.62 88888.00 2011-06-21 02:25:16.500 172 12699.50 132.93 55059.65 88888.00 2011-06-21 02:25:16.625 172 12699.48 132.95 55059.68 88888.00 2011-06-21 02:25:16.750 172 12699.48 132.95 55059.68 88888.00 2011-06-21 02:25:16.875 172 12699.50 132.95 55059.68 88888.00 2011-06-21 02:25:17.000 172 12699.55 132.95 55059.68 88888.00 2011-06-21 02:25:17.125 172 12699.52 132.93 55059.68 88888.00 2011-06-21 02:25:17.250 172 12699.50 132.93 55059.70 88888.00 2011-06-21 02:25:17.375 172 12699.55 132.93 55059.70 88888.00 2011-06-21 02:25:17.500 172 12699.52 132.93 55059.70 88888.00 2011-06-21 02:25:17.625 172 12699.48 132.90 55059.68 88888.00 2011-06-21 02:25:17.750 172 12699.48 132.93 55059.70 88888.00 2011-06-21 02:25:17.875 172 12699.48 132.95 55059.70 88888.00 2011-06-21 02:25:18.000 172 12699.40 132.93 55059.65 88888.00 2011-06-21 02:25:18.125 172 12699.45 132.93 55059.68 88888.00 2011-06-21 02:25:18.250 172 12699.40 132.93 55059.70 88888.00 2011-06-21 02:25:18.375 172 12699.35 132.90 55059.70 88888.00 2011-06-21 02:25:18.500 172 12699.42 132.93 55059.72 88888.00 2011-06-21 02:25:18.625 172 12699.52 132.97 55059.70 88888.00 2011-06-21 02:25:18.750 172 12699.48 132.95 55059.68 88888.00 2011-06-21 02:25:18.875 172 12699.40 132.93 55059.68 88888.00 2011-06-21 02:25:19.000 172 12699.38 132.95 55059.68 88888.00 2011-06-21 02:25:19.125 172 12699.40 132.97 55059.72 88888.00 2011-06-21 02:25:19.250 172 12699.38 132.97 55059.72 88888.00 2011-06-21 02:25:19.375 172 12699.38 133.00 55059.70 88888.00 2011-06-21 02:25:19.500 172 12699.38 132.95 55059.70 88888.00 2011-06-21 02:25:19.625 172 12699.40 132.93 55059.70 88888.00 2011-06-21 02:25:19.750 172 12699.40 132.93 55059.70 88888.00 2011-06-21 02:25:19.875 172 12699.38 132.93 55059.70 88888.00 2011-06-21 02:25:20.000 172 12699.42 132.97 55059.70 88888.00 2011-06-21 02:25:20.125 172 12699.38 132.95 55059.75 88888.00 2011-06-21 02:25:20.250 172 12699.30 132.90 55059.72 88888.00 2011-06-21 02:25:20.375 172 12699.30 132.90 55059.72 88888.00 2011-06-21 02:25:20.500 172 12699.27 132.90 55059.72 88888.00 2011-06-21 02:25:20.625 172 12699.27 132.93 55059.75 88888.00 2011-06-21 02:25:20.750 172 12699.27 132.90 55059.75 88888.00 2011-06-21 02:25:20.875 172 12699.27 132.88 55059.72 88888.00 2011-06-21 02:25:21.000 172 12699.23 132.88 55059.70 88888.00 2011-06-21 02:25:21.125 172 12699.20 132.88 55059.70 88888.00 2011-06-21 02:25:21.250 172 12699.17 132.90 55059.75 88888.00 2011-06-21 02:25:21.375 172 12699.17 132.90 55059.75 88888.00 2011-06-21 02:25:21.500 172 12699.17 132.90 55059.78 88888.00 2011-06-21 02:25:21.625 172 12699.15 132.88 55059.75 88888.00 2011-06-21 02:25:21.750 172 12699.05 132.85 55059.72 88888.00 2011-06-21 02:25:21.875 172 12699.05 132.85 55059.72 88888.00 2011-06-21 02:25:22.000 172 12699.05 132.85 55059.72 88888.00 2011-06-21 02:25:22.125 172 12699.05 132.88 55059.75 88888.00 2011-06-21 02:25:22.250 172 12699.02 132.88 55059.78 88888.00 2011-06-21 02:25:22.375 172 12699.05 132.93 55059.78 88888.00 2011-06-21 02:25:22.500 172 12699.05 132.90 55059.75 88888.00 2011-06-21 02:25:22.625 172 12699.08 132.90 55059.75 88888.00 2011-06-21 02:25:22.750 172 12699.15 132.95 55059.75 88888.00 2011-06-21 02:25:22.875 172 12699.15 132.95 55059.78 88888.00 2011-06-21 02:25:23.000 172 12699.12 132.93 55059.78 88888.00 2011-06-21 02:25:23.125 172 12699.08 132.93 55059.80 88888.00 2011-06-21 02:25:23.250 172 12699.05 132.93 55059.78 88888.00 2011-06-21 02:25:23.375 172 12699.08 132.90 55059.75 88888.00 2011-06-21 02:25:23.500 172 12699.02 132.88 55059.72 88888.00 2011-06-21 02:25:23.625 172 12699.00 132.90 55059.75 88888.00 2011-06-21 02:25:23.750 172 12698.98 132.93 55059.78 88888.00 2011-06-21 02:25:23.875 172 12699.02 132.93 55059.75 88888.00 2011-06-21 02:25:24.000 172 12699.00 132.93 55059.72 88888.00 2011-06-21 02:25:24.125 172 12699.05 132.95 55059.78 88888.00 2011-06-21 02:25:24.250 172 12699.00 132.95 55059.80 88888.00 2011-06-21 02:25:24.375 172 12699.00 132.93 55059.78 88888.00 2011-06-21 02:25:24.500 172 12698.95 132.88 55059.78 88888.00 2011-06-21 02:25:24.625 172 12698.98 132.90 55059.78 88888.00 2011-06-21 02:25:24.750 172 12699.05 132.93 55059.78 88888.00 2011-06-21 02:25:24.875 172 12699.05 132.93 55059.75 88888.00 2011-06-21 02:25:25.000 172 12699.00 132.93 55059.75 88888.00 2011-06-21 02:25:25.125 172 12699.00 132.95 55059.78 88888.00 2011-06-21 02:25:25.250 172 12699.05 132.95 55059.78 88888.00 2011-06-21 02:25:25.375 172 12699.12 132.95 55059.80 88888.00 2011-06-21 02:25:25.500 172 12699.05 132.95 55059.78 88888.00 2011-06-21 02:25:25.625 172 12698.95 132.93 55059.75 88888.00 2011-06-21 02:25:25.750 172 12698.92 132.93 55059.80 88888.00 2011-06-21 02:25:25.875 172 12698.90 132.93 55059.80 88888.00 2011-06-21 02:25:26.000 172 12698.90 132.90 55059.78 88888.00 2011-06-21 02:25:26.125 172 12698.95 132.90 55059.78 88888.00 2011-06-21 02:25:26.250 172 12698.88 132.93 55059.78 88888.00 2011-06-21 02:25:26.375 172 12698.90 132.95 55059.78 88888.00 2011-06-21 02:25:26.500 172 12698.92 132.95 55059.78 88888.00 2011-06-21 02:25:26.625 172 12698.88 132.93 55059.78 88888.00 2011-06-21 02:25:26.750 172 12698.88 132.93 55059.78 88888.00 2011-06-21 02:25:26.875 172 12698.90 132.93 55059.78 88888.00 2011-06-21 02:25:27.000 172 12698.92 132.95 55059.78 88888.00 2011-06-21 02:25:27.125 172 12698.92 132.93 55059.80 88888.00 2011-06-21 02:25:27.250 172 12698.88 132.90 55059.78 88888.00 2011-06-21 02:25:27.375 172 12698.90 132.93 55059.78 88888.00 2011-06-21 02:25:27.500 172 12698.92 132.90 55059.78 88888.00 2011-06-21 02:25:27.625 172 12698.90 132.90 55059.78 88888.00 2011-06-21 02:25:27.750 172 12698.92 132.90 55059.80 88888.00 2011-06-21 02:25:27.875 172 12698.90 132.90 55059.80 88888.00 2011-06-21 02:25:28.000 172 12698.88 132.88 55059.75 88888.00 2011-06-21 02:25:28.125 172 12698.88 132.88 55059.78 88888.00 2011-06-21 02:25:28.250 172 12698.80 132.82 55059.78 88888.00 2011-06-21 02:25:28.375 172 12698.80 132.82 55059.80 88888.00 2011-06-21 02:25:28.500 172 12698.80 132.88 55059.78 88888.00 2011-06-21 02:25:28.625 172 12698.88 132.90 55059.80 88888.00 2011-06-21 02:25:28.750 172 12698.88 132.93 55059.82 88888.00 2011-06-21 02:25:28.875 172 12698.80 132.90 55059.80 88888.00 2011-06-21 02:25:29.000 172 12698.70 132.85 55059.80 88888.00 2011-06-21 02:25:29.125 172 12698.65 132.85 55059.82 88888.00 2011-06-21 02:25:29.250 172 12698.67 132.90 55059.88 88888.00 2011-06-21 02:25:29.375 172 12698.75 132.90 55059.85 88888.00 2011-06-21 02:25:29.500 172 12698.70 132.85 55059.80 88888.00 2011-06-21 02:25:29.625 172 12698.65 132.85 55059.80 88888.00 2011-06-21 02:25:29.750 172 12698.70 132.88 55059.80 88888.00 2011-06-21 02:25:29.875 172 12698.70 132.85 55059.82 88888.00 2011-06-21 02:25:30.000 172 12698.65 132.85 55059.80 88888.00 2011-06-21 02:25:30.125 172 12698.67 132.90 55059.80 88888.00 2011-06-21 02:25:30.250 172 12698.62 132.93 55059.82 88888.00 2011-06-21 02:25:30.375 172 12698.67 132.93 55059.80 88888.00 2011-06-21 02:25:30.500 172 12698.62 132.88 55059.78 88888.00 2011-06-21 02:25:30.625 172 12698.62 132.85 55059.78 88888.00 2011-06-21 02:25:30.750 172 12698.62 132.90 55059.80 88888.00 2011-06-21 02:25:30.875 172 12698.55 132.93 55059.80 88888.00 2011-06-21 02:25:31.000 172 12698.52 132.93 55059.78 88888.00 2011-06-21 02:25:31.125 172 12698.55 132.90 55059.80 88888.00 2011-06-21 02:25:31.250 172 12698.55 132.90 55059.82 88888.00 2011-06-21 02:25:31.375 172 12698.52 132.90 55059.82 88888.00 2011-06-21 02:25:31.500 172 12698.52 132.88 55059.82 88888.00 2011-06-21 02:25:31.625 172 12698.52 132.88 55059.82 88888.00 2011-06-21 02:25:31.750 172 12698.50 132.88 55059.82 88888.00 2011-06-21 02:25:31.875 172 12698.52 132.93 55059.85 88888.00 2011-06-21 02:25:32.000 172 12698.55 132.90 55059.82 88888.00 2011-06-21 02:25:32.125 172 12698.52 132.90 55059.80 88888.00 2011-06-21 02:25:32.250 172 12698.55 132.90 55059.82 88888.00 2011-06-21 02:25:32.375 172 12698.52 132.90 55059.82 88888.00 2011-06-21 02:25:32.500 172 12698.52 132.95 55059.88 88888.00 2011-06-21 02:25:32.625 172 12698.50 132.93 55059.85 88888.00 2011-06-21 02:25:32.750 172 12698.50 132.88 55059.82 88888.00 2011-06-21 02:25:32.875 172 12698.52 132.88 55059.85 88888.00 2011-06-21 02:25:33.000 172 12698.52 132.90 55059.85 88888.00 2011-06-21 02:25:33.125 172 12698.50 132.90 55059.82 88888.00 2011-06-21 02:25:33.250 172 12698.48 132.93 55059.85 88888.00 2011-06-21 02:25:33.375 172 12698.55 132.95 55059.88 88888.00 2011-06-21 02:25:33.500 172 12698.50 132.95 55059.88 88888.00 2011-06-21 02:25:33.625 172 12698.45 132.90 55059.88 88888.00 2011-06-21 02:25:33.750 172 12698.42 132.88 55059.85 88888.00 2011-06-21 02:25:33.875 172 12698.42 132.90 55059.85 88888.00 2011-06-21 02:25:34.000 172 12698.42 132.90 55059.82 88888.00 2011-06-21 02:25:34.125 172 12698.42 132.88 55059.82 88888.00 2011-06-21 02:25:34.250 172 12698.38 132.85 55059.85 88888.00 2011-06-21 02:25:34.375 172 12698.35 132.88 55059.85 88888.00 2011-06-21 02:25:34.500 172 12698.35 132.90 55059.88 88888.00 2011-06-21 02:25:34.625 172 12698.35 132.93 55059.88 88888.00 2011-06-21 02:25:34.750 172 12698.38 132.95 55059.88 88888.00 2011-06-21 02:25:34.875 172 12698.40 132.93 55059.88 88888.00 2011-06-21 02:25:35.000 172 12698.38 132.90 55059.85 88888.00 2011-06-21 02:25:35.125 172 12698.40 132.90 55059.88 88888.00 2011-06-21 02:25:35.250 172 12698.35 132.90 55059.85 88888.00 2011-06-21 02:25:35.375 172 12698.33 132.90 55059.82 88888.00 2011-06-21 02:25:35.500 172 12698.30 132.88 55059.82 88888.00 2011-06-21 02:25:35.625 172 12698.30 132.88 55059.85 88888.00 2011-06-21 02:25:35.750 172 12698.33 132.88 55059.85 88888.00 2011-06-21 02:25:35.875 172 12698.30 132.85 55059.85 88888.00 2011-06-21 02:25:36.000 172 12698.27 132.88 55059.88 88888.00 2011-06-21 02:25:36.125 172 12698.27 132.90 55059.88 88888.00 2011-06-21 02:25:36.250 172 12698.25 132.90 55059.88 88888.00 2011-06-21 02:25:36.375 172 12698.20 132.88 55059.88 88888.00 2011-06-21 02:25:36.500 172 12698.12 132.88 55059.88 88888.00 2011-06-21 02:25:36.625 172 12698.12 132.88 55059.90 88888.00 2011-06-21 02:25:36.750 172 12698.20 132.85 55059.88 88888.00 2011-06-21 02:25:36.875 172 12698.25 132.88 55059.88 88888.00 2011-06-21 02:25:37.000 172 12698.30 132.88 55059.88 88888.00 2011-06-21 02:25:37.125 172 12698.25 132.88 55059.88 88888.00 2011-06-21 02:25:37.250 172 12698.15 132.88 55059.90 88888.00 2011-06-21 02:25:37.375 172 12698.20 132.88 55059.90 88888.00 2011-06-21 02:25:37.500 172 12698.25 132.90 55059.90 88888.00 2011-06-21 02:25:37.625 172 12698.17 132.90 55059.90 88888.00 2011-06-21 02:25:37.750 172 12698.15 132.93 55059.90 88888.00 2011-06-21 02:25:37.875 172 12698.12 132.93 55059.90 88888.00 2011-06-21 02:25:38.000 172 12698.15 132.95 55059.88 88888.00 2011-06-21 02:25:38.125 172 12698.12 132.95 55059.88 88888.00 2011-06-21 02:25:38.250 172 12698.12 132.90 55059.88 88888.00 2011-06-21 02:25:38.375 172 12698.12 132.93 55059.88 88888.00 2011-06-21 02:25:38.500 172 12698.10 132.95 55059.90 88888.00 2011-06-21 02:25:38.625 172 12698.08 132.95 55059.90 88888.00 2011-06-21 02:25:38.750 172 12698.08 132.88 55059.88 88888.00 2011-06-21 02:25:38.875 172 12698.12 132.88 55059.90 88888.00 2011-06-21 02:25:39.000 172 12698.05 132.88 55059.88 88888.00 2011-06-21 02:25:39.125 172 12697.98 132.88 55059.88 88888.00 2011-06-21 02:25:39.250 172 12697.95 132.90 55059.90 88888.00 2011-06-21 02:25:39.375 172 12698.02 132.88 55059.90 88888.00 2011-06-21 02:25:39.500 172 12698.05 132.88 55059.88 88888.00 2011-06-21 02:25:39.625 172 12698.08 132.88 55059.85 88888.00 2011-06-21 02:25:39.750 172 12698.05 132.88 55059.88 88888.00 2011-06-21 02:25:39.875 172 12697.98 132.85 55059.90 88888.00 2011-06-21 02:25:40.000 172 12697.98 132.88 55059.90 88888.00 2011-06-21 02:25:40.125 172 12697.95 132.93 55059.90 88888.00 2011-06-21 02:25:40.250 172 12697.88 132.90 55059.90 88888.00 2011-06-21 02:25:40.375 172 12697.88 132.93 55059.93 88888.00 2011-06-21 02:25:40.500 172 12697.83 132.90 55059.90 88888.00 2011-06-21 02:25:40.625 172 12697.80 132.90 55059.93 88888.00 2011-06-21 02:25:40.750 172 12697.75 132.93 55059.90 88888.00 2011-06-21 02:25:40.875 172 12697.77 132.93 55059.90 88888.00 2011-06-21 02:25:41.000 172 12697.80 132.93 55059.93 88888.00 2011-06-21 02:25:41.125 172 12697.80 132.93 55059.93 88888.00 2011-06-21 02:25:41.250 172 12697.77 132.90 55059.95 88888.00 2011-06-21 02:25:41.375 172 12697.83 132.95 55059.93 88888.00 2011-06-21 02:25:41.500 172 12697.88 132.97 55059.93 88888.00 2011-06-21 02:25:41.625 172 12697.83 132.90 55059.90 88888.00 2011-06-21 02:25:41.750 172 12697.77 132.88 55059.88 88888.00 2011-06-21 02:25:41.875 172 12697.75 132.88 55059.90 88888.00 2011-06-21 02:25:42.000 172 12697.70 132.90 55059.90 88888.00 2011-06-21 02:25:42.125 172 12697.70 132.93 55059.93 88888.00 2011-06-21 02:25:42.250 172 12697.67 132.93 55059.93 88888.00 2011-06-21 02:25:42.375 172 12697.73 132.90 55059.90 88888.00 2011-06-21 02:25:42.500 172 12697.73 132.88 55059.90 88888.00 2011-06-21 02:25:42.625 172 12697.73 132.88 55059.93 88888.00 2011-06-21 02:25:42.750 172 12697.70 132.88 55059.93 88888.00 2011-06-21 02:25:42.875 172 12697.65 132.90 55059.93 88888.00 2011-06-21 02:25:43.000 172 12697.65 132.90 55059.90 88888.00 2011-06-21 02:25:43.125 172 12697.67 132.90 55059.93 88888.00 2011-06-21 02:25:43.250 172 12697.65 132.90 55059.90 88888.00 2011-06-21 02:25:43.375 172 12697.70 132.93 55059.90 88888.00 2011-06-21 02:25:43.500 172 12697.73 132.97 55059.95 88888.00 2011-06-21 02:25:43.625 172 12697.73 132.97 55059.95 88888.00 2011-06-21 02:25:43.750 172 12697.67 132.95 55059.93 88888.00 2011-06-21 02:25:43.875 172 12697.70 132.90 55059.93 88888.00 2011-06-21 02:25:44.000 172 12697.73 132.85 55059.90 88888.00 2011-06-21 02:25:44.125 172 12697.67 132.90 55059.93 88888.00 2011-06-21 02:25:44.250 172 12697.60 132.88 55059.95 88888.00 2011-06-21 02:25:44.375 172 12697.58 132.88 55059.95 88888.00 2011-06-21 02:25:44.500 172 12697.58 132.90 55059.95 88888.00 2011-06-21 02:25:44.625 172 12697.60 132.90 55059.93 88888.00 2011-06-21 02:25:44.750 172 12697.65 132.88 55059.93 88888.00 2011-06-21 02:25:44.875 172 12697.67 132.88 55059.93 88888.00 2011-06-21 02:25:45.000 172 12697.67 132.90 55059.90 88888.00 2011-06-21 02:25:45.125 172 12697.73 132.93 55059.93 88888.00 2011-06-21 02:25:45.250 172 12697.70 132.90 55059.95 88888.00 2011-06-21 02:25:45.375 172 12697.70 132.95 55059.95 88888.00 2011-06-21 02:25:45.500 172 12697.67 132.95 55059.95 88888.00 2011-06-21 02:25:45.625 172 12697.62 132.90 55059.95 88888.00 2011-06-21 02:25:45.750 172 12697.58 132.85 55059.90 88888.00 2011-06-21 02:25:45.875 172 12697.60 132.85 55059.93 88888.00 2011-06-21 02:25:46.000 172 12697.60 132.90 55059.93 88888.00 2011-06-21 02:25:46.125 172 12697.60 132.93 55059.95 88888.00 2011-06-21 02:25:46.250 172 12697.60 132.90 55059.93 88888.00 2011-06-21 02:25:46.375 172 12697.58 132.88 55059.93 88888.00 2011-06-21 02:25:46.500 172 12697.50 132.88 55059.93 88888.00 2011-06-21 02:25:46.625 172 12697.48 132.85 55059.93 88888.00 2011-06-21 02:25:46.750 172 12697.52 132.90 55059.95 88888.00 2011-06-21 02:25:46.875 172 12697.55 132.95 55059.97 88888.00 2011-06-21 02:25:47.000 172 12697.50 132.88 55059.93 88888.00 2011-06-21 02:25:47.125 172 12697.45 132.85 55059.93 88888.00 2011-06-21 02:25:47.250 172 12697.48 132.90 55059.93 88888.00 2011-06-21 02:25:47.375 172 12697.50 132.90 55059.93 88888.00 2011-06-21 02:25:47.500 172 12697.48 132.90 55059.93 88888.00 2011-06-21 02:25:47.625 172 12697.48 132.90 55059.95 88888.00 2011-06-21 02:25:47.750 172 12697.45 132.90 55059.93 88888.00 2011-06-21 02:25:47.875 172 12697.50 132.90 55059.93 88888.00 2011-06-21 02:25:48.000 172 12697.48 132.90 55059.95 88888.00 2011-06-21 02:25:48.125 172 12697.50 132.90 55059.93 88888.00 2011-06-21 02:25:48.250 172 12697.52 132.90 55059.95 88888.00 2011-06-21 02:25:48.375 172 12697.52 132.90 55059.95 88888.00 2011-06-21 02:25:48.500 172 12697.52 132.93 55059.95 88888.00 2011-06-21 02:25:48.625 172 12697.50 132.90 55059.95 88888.00 2011-06-21 02:25:48.750 172 12697.45 132.90 55059.93 88888.00 2011-06-21 02:25:48.875 172 12697.40 132.88 55059.95 88888.00 2011-06-21 02:25:49.000 172 12697.45 132.88 55059.95 88888.00 2011-06-21 02:25:49.125 172 12697.50 132.88 55059.95 88888.00 2011-06-21 02:25:49.250 172 12697.48 132.88 55059.93 88888.00 2011-06-21 02:25:49.375 172 12697.40 132.90 55059.93 88888.00 2011-06-21 02:25:49.500 172 12697.30 132.93 55059.95 88888.00 2011-06-21 02:25:49.625 172 12697.35 132.95 55059.97 88888.00 2011-06-21 02:25:49.750 172 12697.38 132.90 55059.95 88888.00 2011-06-21 02:25:49.875 172 12697.38 132.88 55059.95 88888.00 2011-06-21 02:25:50.000 172 12697.35 132.85 55059.93 88888.00 2011-06-21 02:25:50.125 172 12697.33 132.88 55059.95 88888.00 2011-06-21 02:25:50.250 172 12697.30 132.88 55059.95 88888.00 2011-06-21 02:25:50.375 172 12697.38 132.93 55059.95 88888.00 2011-06-21 02:25:50.500 172 12697.40 132.95 55059.95 88888.00 2011-06-21 02:25:50.625 172 12697.35 132.95 55059.93 88888.00 2011-06-21 02:25:50.750 172 12697.33 132.93 55059.95 88888.00 2011-06-21 02:25:50.875 172 12697.27 132.93 55059.95 88888.00 2011-06-21 02:25:51.000 172 12697.27 132.93 55059.93 88888.00 2011-06-21 02:25:51.125 172 12697.33 132.90 55059.93 88888.00 2011-06-21 02:25:51.250 172 12697.33 132.88 55059.93 88888.00 2011-06-21 02:25:51.375 172 12697.35 132.90 55059.95 88888.00 2011-06-21 02:25:51.500 172 12697.27 132.88 55059.95 88888.00 2011-06-21 02:25:51.625 172 12697.25 132.85 55059.95 88888.00 2011-06-21 02:25:51.750 172 12697.30 132.85 55059.97 88888.00 2011-06-21 02:25:51.875 172 12697.27 132.85 55059.97 88888.00 2011-06-21 02:25:52.000 172 12697.27 132.85 55059.97 88888.00 2011-06-21 02:25:52.125 172 12697.25 132.85 55059.97 88888.00 2011-06-21 02:25:52.250 172 12697.30 132.90 55060.03 88888.00 2011-06-21 02:25:52.375 172 12697.35 132.93 55060.03 88888.00 2011-06-21 02:25:52.500 172 12697.33 132.88 55060.00 88888.00 2011-06-21 02:25:52.625 172 12697.27 132.85 55060.00 88888.00 2011-06-21 02:25:52.750 172 12697.25 132.88 55060.03 88888.00 2011-06-21 02:25:52.875 172 12697.23 132.90 55060.05 88888.00 2011-06-21 02:25:53.000 172 12697.20 132.85 55060.00 88888.00 2011-06-21 02:25:53.125 172 12697.20 132.85 55060.00 88888.00 2011-06-21 02:25:53.250 172 12697.12 132.85 55059.97 88888.00 2011-06-21 02:25:53.375 172 12697.15 132.85 55059.97 88888.00 2011-06-21 02:25:53.500 172 12697.12 132.85 55059.97 88888.00 2011-06-21 02:25:53.625 172 12697.08 132.85 55060.00 88888.00 2011-06-21 02:25:53.750 172 12697.08 132.82 55059.97 88888.00 2011-06-21 02:25:53.875 172 12697.12 132.82 55060.00 88888.00 2011-06-21 02:25:54.000 172 12697.15 132.80 55059.97 88888.00 2011-06-21 02:25:54.125 172 12697.12 132.85 55060.03 88888.00 2011-06-21 02:25:54.250 172 12697.15 132.88 55060.03 88888.00 2011-06-21 02:25:54.375 172 12697.10 132.82 55060.00 88888.00 2011-06-21 02:25:54.500 172 12697.10 132.78 55059.97 88888.00 2011-06-21 02:25:54.625 172 12697.10 132.78 55059.97 88888.00 2011-06-21 02:25:54.750 172 12697.12 132.80 55060.00 88888.00 2011-06-21 02:25:54.875 172 12697.02 132.82 55060.00 88888.00 2011-06-21 02:25:55.000 172 12696.92 132.78 55059.97 88888.00 2011-06-21 02:25:55.125 172 12696.92 132.80 55059.97 88888.00 2011-06-21 02:25:55.250 172 12696.92 132.78 55060.00 88888.00 2011-06-21 02:25:55.375 172 12696.98 132.82 55060.03 88888.00 2011-06-21 02:25:55.500 172 12696.95 132.82 55060.00 88888.00 2011-06-21 02:25:55.625 172 12696.85 132.78 55060.00 88888.00 2011-06-21 02:25:55.750 172 12696.85 132.80 55060.00 88888.00 2011-06-21 02:25:55.875 172 12696.88 132.82 55060.00 88888.00 2011-06-21 02:25:56.000 172 12696.92 132.85 55060.03 88888.00 2011-06-21 02:25:56.125 172 12696.88 132.85 55060.00 88888.00 2011-06-21 02:25:56.250 172 12696.83 132.82 55059.97 88888.00 2011-06-21 02:25:56.375 172 12696.88 132.80 55059.97 88888.00 2011-06-21 02:25:56.500 172 12696.88 132.80 55059.97 88888.00 2011-06-21 02:25:56.625 172 12696.88 132.75 55059.93 88888.00 2011-06-21 02:25:56.750 172 12696.88 132.75 55059.95 88888.00 2011-06-21 02:25:56.875 172 12696.88 132.80 55060.00 88888.00 2011-06-21 02:25:57.000 172 12696.88 132.80 55060.00 88888.00 2011-06-21 02:25:57.125 172 12696.88 132.75 55060.00 88888.00 2011-06-21 02:25:57.250 172 12696.77 132.70 55059.97 88888.00 2011-06-21 02:25:57.375 172 12696.75 132.68 55059.95 88888.00 2011-06-21 02:25:57.500 172 12696.75 132.75 55060.00 88888.00 2011-06-21 02:25:57.625 172 12696.77 132.78 55060.00 88888.00 2011-06-21 02:25:57.750 172 12696.77 132.78 55060.00 88888.00 2011-06-21 02:25:57.875 172 12696.77 132.72 55060.00 88888.00 2011-06-21 02:25:58.000 172 12696.70 132.72 55060.00 88888.00 2011-06-21 02:25:58.125 172 12696.62 132.78 55060.03 88888.00 2011-06-21 02:25:58.250 172 12696.67 132.78 55060.03 88888.00 2011-06-21 02:25:58.375 172 12696.75 132.75 55060.00 88888.00 2011-06-21 02:25:58.500 172 12696.73 132.75 55060.00 88888.00 2011-06-21 02:25:58.625 172 12696.65 132.78 55060.03 88888.00 2011-06-21 02:25:58.750 172 12696.62 132.78 55060.00 88888.00 2011-06-21 02:25:58.875 172 12696.60 132.75 55060.03 88888.00 2011-06-21 02:25:59.000 172 12696.55 132.75 55060.03 88888.00 2011-06-21 02:25:59.125 172 12696.60 132.75 55060.00 88888.00 2011-06-21 02:25:59.250 172 12696.55 132.72 55060.03 88888.00 2011-06-21 02:25:59.375 172 12696.55 132.70 55060.00 88888.00 2011-06-21 02:25:59.500 172 12696.60 132.75 55060.00 88888.00 2011-06-21 02:25:59.625 172 12696.62 132.78 55060.05 88888.00 2011-06-21 02:25:59.750 172 12696.58 132.72 55060.00 88888.00 2011-06-21 02:25:59.875 172 12696.50 132.72 55060.00 88888.00 2011-06-21 02:26:00.000 172 12696.42 132.75 55060.03 88888.00 2011-06-21 02:26:00.125 172 12696.42 132.75 55060.03 88888.00 2011-06-21 02:26:00.250 172 12696.48 132.72 55060.03 88888.00 2011-06-21 02:26:00.375 172 12696.55 132.75 55060.07 88888.00 2011-06-21 02:26:00.500 172 12696.48 132.72 55060.05 88888.00 2011-06-21 02:26:00.625 172 12696.45 132.70 55060.05 88888.00 2011-06-21 02:26:00.750 172 12696.50 132.72 55060.05 88888.00 2011-06-21 02:26:00.875 172 12696.48 132.70 55060.05 88888.00 2011-06-21 02:26:01.000 172 12696.42 132.68 55060.03 88888.00 2011-06-21 02:26:01.125 172 12696.35 132.70 55060.05 88888.00 2011-06-21 02:26:01.250 172 12696.30 132.62 55060.05 88888.00 2011-06-21 02:26:01.375 172 12696.35 132.65 55060.05 88888.00 2011-06-21 02:26:01.500 172 12696.35 132.65 55060.03 88888.00 2011-06-21 02:26:01.625 172 12696.33 132.70 55060.05 88888.00 2011-06-21 02:26:01.750 172 12696.35 132.72 55060.05 88888.00 2011-06-21 02:26:01.875 172 12696.35 132.68 55060.03 88888.00 2011-06-21 02:26:02.000 172 12696.35 132.62 55060.00 88888.00 2011-06-21 02:26:02.125 172 12696.35 132.68 55060.03 88888.00 2011-06-21 02:26:02.250 172 12696.27 132.65 55060.03 88888.00 2011-06-21 02:26:02.375 172 12696.27 132.68 55060.05 88888.00 2011-06-21 02:26:02.500 172 12696.30 132.70 55060.07 88888.00 2011-06-21 02:26:02.625 172 12696.33 132.70 55060.07 88888.00 2011-06-21 02:26:02.750 172 12696.33 132.68 55060.05 88888.00 2011-06-21 02:26:02.875 172 12696.27 132.65 55060.03 88888.00 2011-06-21 02:26:03.000 172 12696.27 132.65 55060.03 88888.00 2011-06-21 02:26:03.125 172 12696.27 132.62 55060.05 88888.00 2011-06-21 02:26:03.250 172 12696.17 132.65 55060.05 88888.00 2011-06-21 02:26:03.375 172 12696.15 132.68 55060.03 88888.00 2011-06-21 02:26:03.500 172 12696.17 132.62 55060.03 88888.00 2011-06-21 02:26:03.625 172 12696.23 132.62 55060.05 88888.00 2011-06-21 02:26:03.750 172 12696.23 132.65 55060.05 88888.00 2011-06-21 02:26:03.875 172 12696.20 132.65 55060.05 88888.00 2011-06-21 02:26:04.000 172 12696.17 132.65 55060.07 88888.00 2011-06-21 02:26:04.125 172 12696.20 132.65 55060.10 88888.00 2011-06-21 02:26:04.250 172 12696.12 132.62 55060.10 88888.00 2011-06-21 02:26:04.375 172 12696.12 132.60 55060.05 88888.00 2011-06-21 02:26:04.500 172 12696.17 132.62 55060.07 88888.00 2011-06-21 02:26:04.625 172 12696.23 132.62 55060.07 88888.00 2011-06-21 02:26:04.750 172 12696.15 132.57 55060.05 88888.00 2011-06-21 02:26:04.875 172 12696.12 132.57 55060.07 88888.00 2011-06-21 02:26:05.000 172 12696.12 132.60 55060.05 88888.00 2011-06-21 02:26:05.125 172 12696.10 132.62 55060.05 88888.00 2011-06-21 02:26:05.250 172 12696.05 132.60 55060.07 88888.00 2011-06-21 02:26:05.375 172 12696.10 132.65 55060.05 88888.00 2011-06-21 02:26:05.500 172 12696.12 132.65 55060.05 88888.00 2011-06-21 02:26:05.625 172 12696.08 132.62 55060.03 88888.00 2011-06-21 02:26:05.750 172 12696.08 132.65 55060.03 88888.00 2011-06-21 02:26:05.875 172 12696.08 132.62 55060.03 88888.00 2011-06-21 02:26:06.000 172 12696.08 132.62 55060.05 88888.00 2011-06-21 02:26:06.125 172 12696.02 132.62 55060.05 88888.00 2011-06-21 02:26:06.250 172 12695.98 132.65 55060.07 88888.00 2011-06-21 02:26:06.375 172 12696.00 132.68 55060.05 88888.00 2011-06-21 02:26:06.500 172 12696.00 132.60 55060.05 88888.00 2011-06-21 02:26:06.625 172 12695.98 132.62 55060.07 88888.00 2011-06-21 02:26:06.750 172 12695.92 132.62 55060.05 88888.00 2011-06-21 02:26:06.875 172 12695.88 132.62 55060.05 88888.00 2011-06-21 02:26:07.000 172 12695.92 132.65 55060.05 88888.00 2011-06-21 02:26:07.125 172 12695.90 132.65 55060.07 88888.00 2011-06-21 02:26:07.250 172 12695.90 132.68 55060.07 88888.00 2011-06-21 02:26:07.375 172 12695.90 132.65 55060.05 88888.00 2011-06-21 02:26:07.500 172 12695.80 132.62 55060.05 88888.00 2011-06-21 02:26:07.625 172 12695.85 132.68 55060.07 88888.00 2011-06-21 02:26:07.750 172 12695.88 132.65 55060.05 88888.00 2011-06-21 02:26:07.875 172 12695.88 132.65 55060.05 88888.00 2011-06-21 02:26:08.000 172 12695.83 132.62 55060.05 88888.00 2011-06-21 02:26:08.125 172 12695.77 132.62 55060.05 88888.00 2011-06-21 02:26:08.250 172 12695.80 132.68 55060.07 88888.00 2011-06-21 02:26:08.375 172 12695.85 132.70 55060.05 88888.00 2011-06-21 02:26:08.500 172 12695.80 132.65 55060.03 88888.00 2011-06-21 02:26:08.625 172 12695.75 132.62 55060.03 88888.00 2011-06-21 02:26:08.750 172 12695.70 132.62 55060.00 88888.00 2011-06-21 02:26:08.875 172 12695.67 132.60 55060.00 88888.00 2011-06-21 02:26:09.000 172 12695.70 132.65 55060.03 88888.00 2011-06-21 02:26:09.125 172 12695.65 132.62 55060.05 88888.00 2011-06-21 02:26:09.250 172 12695.60 132.57 55060.03 88888.00 2011-06-21 02:26:09.375 172 12695.65 132.62 55060.03 88888.00 2011-06-21 02:26:09.500 172 12695.67 132.65 55060.03 88888.00 2011-06-21 02:26:09.625 172 12695.67 132.68 55060.05 88888.00 2011-06-21 02:26:09.750 172 12695.65 132.68 55060.05 88888.00 2011-06-21 02:26:09.875 172 12695.60 132.62 55060.03 88888.00 2011-06-21 02:26:10.000 172 12695.52 132.60 55060.03 88888.00 2011-06-21 02:26:10.125 172 12695.45 132.60 55060.05 88888.00 2011-06-21 02:26:10.250 172 12695.45 132.62 55060.05 88888.00 2011-06-21 02:26:10.375 172 12695.52 132.68 55060.05 88888.00 2011-06-21 02:26:10.500 172 12695.50 132.65 55060.03 88888.00 2011-06-21 02:26:10.625 172 12695.45 132.68 55060.05 88888.00 2011-06-21 02:26:10.750 172 12695.48 132.68 55060.07 88888.00 2011-06-21 02:26:10.875 172 12695.42 132.68 55060.10 88888.00 2011-06-21 02:26:11.000 172 12695.42 132.70 55060.10 88888.00 2011-06-21 02:26:11.125 172 12695.42 132.68 55060.05 88888.00 2011-06-21 02:26:11.250 172 12695.40 132.62 55060.03 88888.00 2011-06-21 02:26:11.375 172 12695.42 132.65 55060.05 88888.00 2011-06-21 02:26:11.500 172 12695.40 132.65 55060.05 88888.00 2011-06-21 02:26:11.625 172 12695.38 132.65 55060.03 88888.00 2011-06-21 02:26:11.750 172 12695.40 132.68 55060.03 88888.00 2011-06-21 02:26:11.875 172 12695.38 132.70 55060.03 88888.00 2011-06-21 02:26:12.000 172 12695.35 132.68 55060.05 88888.00 2011-06-21 02:26:12.125 172 12695.40 132.68 55060.07 88888.00 2011-06-21 02:26:12.250 172 12695.40 132.68 55060.05 88888.00 2011-06-21 02:26:12.375 172 12695.33 132.68 55060.07 88888.00 2011-06-21 02:26:12.500 172 12695.33 132.72 55060.07 88888.00 2011-06-21 02:26:12.625 172 12695.35 132.75 55060.07 88888.00 2011-06-21 02:26:12.750 172 12695.35 132.75 55060.05 88888.00 2011-06-21 02:26:12.875 172 12695.38 132.72 55060.07 88888.00 2011-06-21 02:26:13.000 172 12695.27 132.70 55060.07 88888.00 2011-06-21 02:26:13.125 172 12695.25 132.70 55060.07 88888.00 2011-06-21 02:26:13.250 172 12695.20 132.68 55060.07 88888.00 2011-06-21 02:26:13.375 172 12695.23 132.70 55060.07 88888.00 2011-06-21 02:26:13.500 172 12695.20 132.68 55060.07 88888.00 2011-06-21 02:26:13.625 172 12695.20 132.68 55060.07 88888.00 2011-06-21 02:26:13.750 172 12695.17 132.70 55060.05 88888.00 2011-06-21 02:26:13.875 172 12695.20 132.68 55060.03 88888.00 2011-06-21 02:26:14.000 172 12695.17 132.68 55060.05 88888.00 2011-06-21 02:26:14.125 172 12695.17 132.72 55060.07 88888.00 2011-06-21 02:26:14.250 172 12695.20 132.75 55060.10 88888.00 2011-06-21 02:26:14.375 172 12695.25 132.75 55060.07 88888.00 2011-06-21 02:26:14.500 172 12695.20 132.70 55060.05 88888.00 2011-06-21 02:26:14.625 172 12695.12 132.68 55060.03 88888.00 2011-06-21 02:26:14.750 172 12695.12 132.70 55060.03 88888.00 2011-06-21 02:26:14.875 172 12695.10 132.68 55060.05 88888.00 2011-06-21 02:26:15.000 172 12695.12 132.65 55060.03 88888.00 2011-06-21 02:26:15.125 172 12695.20 132.68 55060.05 88888.00 2011-06-21 02:26:15.250 172 12695.17 132.65 55060.05 88888.00 2011-06-21 02:26:15.375 172 12695.20 132.68 55060.05 88888.00 2011-06-21 02:26:15.500 172 12695.12 132.70 55060.05 88888.00 2011-06-21 02:26:15.625 172 12695.10 132.70 55060.10 88888.00 2011-06-21 02:26:15.750 172 12695.12 132.72 55060.07 88888.00 2011-06-21 02:26:15.875 172 12695.10 132.72 55060.05 88888.00 2011-06-21 02:26:16.000 172 12695.10 132.72 55060.05 88888.00 2011-06-21 02:26:16.125 172 12695.08 132.70 55060.05 88888.00 2011-06-21 02:26:16.250 172 12695.02 132.70 55060.07 88888.00 2011-06-21 02:26:16.375 172 12695.05 132.68 55060.07 88888.00 2011-06-21 02:26:16.500 172 12695.05 132.72 55060.07 88888.00 2011-06-21 02:26:16.625 172 12695.02 132.72 55060.07 88888.00 2011-06-21 02:26:16.750 172 12695.02 132.75 55060.12 88888.00 2011-06-21 02:26:16.875 172 12694.98 132.75 55060.07 88888.00 2011-06-21 02:26:17.000 172 12694.98 132.75 55060.07 88888.00 2011-06-21 02:26:17.125 172 12694.98 132.78 55060.12 88888.00 2011-06-21 02:26:17.250 172 12694.98 132.75 55060.12 88888.00 2011-06-21 02:26:17.375 172 12694.98 132.78 55060.10 88888.00 2011-06-21 02:26:17.500 172 12695.00 132.72 55060.12 88888.00 2011-06-21 02:26:17.625 172 12694.98 132.72 55060.10 88888.00 2011-06-21 02:26:17.750 172 12694.90 132.75 55060.10 88888.00 2011-06-21 02:26:17.875 172 12694.88 132.78 55060.07 88888.00 2011-06-21 02:26:18.000 172 12694.88 132.78 55060.10 88888.00 2011-06-21 02:26:18.125 172 12694.88 132.75 55060.07 88888.00 2011-06-21 02:26:18.250 172 12694.83 132.72 55060.07 88888.00 2011-06-21 02:26:18.375 172 12694.77 132.72 55060.07 88888.00 2011-06-21 02:26:18.500 172 12694.80 132.75 55060.07 88888.00 2011-06-21 02:26:18.625 172 12694.83 132.72 55060.05 88888.00 2011-06-21 02:26:18.750 172 12694.80 132.70 55060.05 88888.00 2011-06-21 02:26:18.875 172 12694.73 132.70 55060.03 88888.00 2011-06-21 02:26:19.000 172 12694.73 132.75 55060.05 88888.00 2011-06-21 02:26:19.125 172 12694.73 132.75 55060.05 88888.00 2011-06-21 02:26:19.250 172 12694.80 132.75 55060.05 88888.00 2011-06-21 02:26:19.375 172 12694.85 132.78 55060.05 88888.00 2011-06-21 02:26:19.500 172 12694.77 132.80 55060.05 88888.00 2011-06-21 02:26:19.625 172 12694.77 132.80 55060.05 88888.00 2011-06-21 02:26:19.750 172 12694.80 132.78 55060.05 88888.00 2011-06-21 02:26:19.875 172 12694.80 132.75 55060.00 88888.00 2011-06-21 02:26:20.000 172 12694.77 132.75 55060.00 88888.00 2011-06-21 02:26:20.125 172 12694.73 132.72 55060.03 88888.00 2011-06-21 02:26:20.250 172 12694.73 132.75 55060.05 88888.00 2011-06-21 02:26:20.375 172 12694.73 132.78 55060.07 88888.00 2011-06-21 02:26:20.500 172 12694.70 132.82 55060.07 88888.00 2011-06-21 02:26:20.625 172 12694.70 132.78 55060.05 88888.00 2011-06-21 02:26:20.750 172 12694.80 132.78 55060.03 88888.00 2011-06-21 02:26:20.875 172 12694.80 132.78 55060.03 88888.00 2011-06-21 02:26:21.000 172 12694.75 132.78 55059.97 88888.00 2011-06-21 02:26:21.125 172 12694.70 132.78 55060.05 88888.00 2011-06-21 02:26:21.250 172 12694.67 132.75 55060.10 88888.00 2011-06-21 02:26:21.375 172 12694.70 132.78 55060.10 88888.00 2011-06-21 02:26:21.500 172 12694.67 132.78 55060.07 88888.00 2011-06-21 02:26:21.625 172 12694.67 132.80 55060.07 88888.00 2011-06-21 02:26:21.750 172 12694.67 132.78 55060.07 88888.00 2011-06-21 02:26:21.875 172 12694.70 132.80 55060.05 88888.00 2011-06-21 02:26:22.000 172 12694.70 132.80 55060.03 88888.00 2011-06-21 02:26:22.125 172 12694.70 132.78 55060.03 88888.00 2011-06-21 02:26:22.250 172 12694.65 132.75 55060.03 88888.00 2011-06-21 02:26:22.375 172 12694.55 132.78 55060.03 88888.00 2011-06-21 02:26:22.500 172 12694.55 132.80 55060.05 88888.00 2011-06-21 02:26:22.625 172 12694.58 132.80 55060.03 88888.00 2011-06-21 02:26:22.750 172 12694.52 132.75 55060.05 88888.00 2011-06-21 02:26:22.875 172 12694.48 132.75 55060.05 88888.00 2011-06-21 02:26:23.000 172 12694.50 132.72 55060.05 88888.00 2011-06-21 02:26:23.125 172 12694.52 132.78 55060.07 88888.00 2011-06-21 02:26:23.250 172 12694.52 132.80 55060.10 88888.00 2011-06-21 02:26:23.375 172 12694.50 132.78 55060.10 88888.00 2011-06-21 02:26:23.500 172 12694.45 132.75 55060.07 88888.00 2011-06-21 02:26:23.625 172 12694.48 132.72 55060.05 88888.00 2011-06-21 02:26:23.750 172 12694.52 132.70 55060.05 88888.00 2011-06-21 02:26:23.875 172 12694.55 132.72 55060.05 88888.00 2011-06-21 02:26:24.000 172 12694.52 132.78 55060.05 88888.00 2011-06-21 02:26:24.125 172 12694.52 132.75 55060.07 88888.00 2011-06-21 02:26:24.250 172 12694.45 132.70 55060.07 88888.00 2011-06-21 02:26:24.375 172 12694.42 132.72 55060.07 88888.00 2011-06-21 02:26:24.500 172 12694.45 132.72 55060.03 88888.00 2011-06-21 02:26:24.625 172 12694.48 132.75 55060.03 88888.00 2011-06-21 02:26:24.750 172 12694.48 132.72 55060.00 88888.00 2011-06-21 02:26:24.875 172 12694.42 132.70 55060.00 88888.00 2011-06-21 02:26:25.000 172 12694.42 132.72 55060.00 88888.00 2011-06-21 02:26:25.125 172 12694.42 132.75 55060.03 88888.00 2011-06-21 02:26:25.250 172 12694.40 132.72 55060.00 88888.00 2011-06-21 02:26:25.375 172 12694.40 132.72 55060.00 88888.00 2011-06-21 02:26:25.500 172 12694.38 132.72 55060.00 88888.00 2011-06-21 02:26:25.625 172 12694.38 132.72 55060.00 88888.00 2011-06-21 02:26:25.750 172 12694.38 132.72 55060.00 88888.00 2011-06-21 02:26:25.875 172 12694.35 132.72 55060.00 88888.00 2011-06-21 02:26:26.000 172 12694.38 132.72 55060.00 88888.00 2011-06-21 02:26:26.125 172 12694.38 132.75 55060.00 88888.00 2011-06-21 02:26:26.250 172 12694.40 132.75 55060.00 88888.00 2011-06-21 02:26:26.375 172 12694.40 132.72 55059.97 88888.00 2011-06-21 02:26:26.500 172 12694.35 132.68 55059.97 88888.00 2011-06-21 02:26:26.625 172 12694.30 132.70 55060.03 88888.00 2011-06-21 02:26:26.750 172 12694.35 132.72 55060.03 88888.00 2011-06-21 02:26:26.875 172 12694.38 132.72 55060.00 88888.00 2011-06-21 02:26:27.000 172 12694.38 132.70 55060.00 88888.00 2011-06-21 02:26:27.125 172 12694.33 132.68 55060.00 88888.00 2011-06-21 02:26:27.250 172 12694.23 132.70 55060.00 88888.00 2011-06-21 02:26:27.375 172 12694.27 132.72 55060.03 88888.00 2011-06-21 02:26:27.500 172 12694.25 132.75 55060.00 88888.00 2011-06-21 02:26:27.625 172 12694.20 132.75 55060.00 88888.00 2011-06-21 02:26:27.750 172 12694.20 132.72 55060.00 88888.00 2011-06-21 02:26:27.875 172 12694.25 132.68 55060.00 88888.00 2011-06-21 02:26:28.000 172 12694.23 132.68 55059.97 88888.00 2011-06-21 02:26:28.125 172 12694.20 132.70 55059.97 88888.00 2011-06-21 02:26:28.250 172 12694.17 132.68 55060.00 88888.00 2011-06-21 02:26:28.375 172 12694.20 132.70 55060.00 88888.00 2011-06-21 02:26:28.500 172 12694.23 132.70 55059.97 88888.00 2011-06-21 02:26:28.625 172 12694.23 132.72 55060.00 88888.00 2011-06-21 02:26:28.750 172 12694.23 132.72 55060.00 88888.00 2011-06-21 02:26:28.875 172 12694.27 132.72 55060.03 88888.00 2011-06-21 02:26:29.000 172 12694.23 132.72 55060.00 88888.00 2011-06-21 02:26:29.125 172 12694.20 132.68 55059.97 88888.00 2011-06-21 02:26:29.250 172 12694.15 132.65 55059.97 88888.00 2011-06-21 02:26:29.375 172 12694.15 132.68 55059.97 88888.00 2011-06-21 02:26:29.500 172 12694.17 132.68 55060.00 88888.00 2011-06-21 02:26:29.625 172 12694.15 132.68 55059.97 88888.00 2011-06-21 02:26:29.750 172 12694.15 132.68 55059.97 88888.00 2011-06-21 02:26:29.875 172 12694.17 132.68 55059.95 88888.00 2011-06-21 02:26:30.000 172 12694.23 132.70 55059.97 88888.00 2011-06-21 02:26:30.125 172 12694.17 132.70 55059.97 88888.00 2011-06-21 02:26:30.250 172 12694.10 132.62 55059.95 88888.00 2011-06-21 02:26:30.375 172 12694.12 132.65 55059.97 88888.00 2011-06-21 02:26:30.500 172 12694.08 132.70 55059.97 88888.00 2011-06-21 02:26:30.625 172 12694.08 132.65 55059.95 88888.00 2011-06-21 02:26:30.750 172 12694.15 132.70 55059.97 88888.00 2011-06-21 02:26:30.875 172 12694.10 132.72 55059.97 88888.00 2011-06-21 02:26:31.000 172 12694.08 132.70 55059.95 88888.00 2011-06-21 02:26:31.125 172 12694.08 132.68 55059.97 88888.00 2011-06-21 02:26:31.250 172 12694.00 132.62 55059.97 88888.00 2011-06-21 02:26:31.375 172 12694.05 132.68 55059.97 88888.00 2011-06-21 02:26:31.500 172 12694.05 132.65 55059.97 88888.00 2011-06-21 02:26:31.625 172 12694.00 132.62 55059.95 88888.00 2011-06-21 02:26:31.750 172 12693.92 132.65 55060.00 88888.00 2011-06-21 02:26:31.875 172 12693.95 132.68 55059.97 88888.00 2011-06-21 02:26:32.000 172 12693.95 132.65 55059.97 88888.00 2011-06-21 02:26:32.125 172 12693.98 132.65 55059.97 88888.00 2011-06-21 02:26:32.250 172 12694.00 132.62 55059.97 88888.00 2011-06-21 02:26:32.375 172 12693.98 132.62 55059.97 88888.00 2011-06-21 02:26:32.500 172 12693.95 132.60 55059.95 88888.00 2011-06-21 02:26:32.625 172 12693.92 132.60 55059.95 88888.00 2011-06-21 02:26:32.750 172 12693.98 132.62 55059.95 88888.00 2011-06-21 02:26:32.875 172 12693.98 132.62 55059.95 88888.00 2011-06-21 02:26:33.000 172 12693.92 132.62 55059.93 88888.00 2011-06-21 02:26:33.125 172 12693.92 132.62 55059.95 88888.00 2011-06-21 02:26:33.250 172 12693.83 132.60 55059.97 88888.00 2011-06-21 02:26:33.375 172 12693.85 132.65 55059.97 88888.00 2011-06-21 02:26:33.500 172 12693.90 132.62 55059.97 88888.00 2011-06-21 02:26:33.625 172 12693.92 132.62 55059.95 88888.00 2011-06-21 02:26:33.750 172 12693.90 132.60 55059.97 88888.00 2011-06-21 02:26:33.875 172 12693.92 132.60 55059.97 88888.00 2011-06-21 02:26:34.000 172 12693.88 132.60 55059.95 88888.00 2011-06-21 02:26:34.125 172 12693.90 132.62 55059.97 88888.00 2011-06-21 02:26:34.250 172 12693.85 132.60 55059.95 88888.00 2011-06-21 02:26:34.375 172 12693.80 132.57 55059.90 88888.00 2011-06-21 02:26:34.500 172 12693.83 132.57 55059.95 88888.00 2011-06-21 02:26:34.625 172 12693.88 132.57 55059.95 88888.00 2011-06-21 02:26:34.750 172 12693.85 132.57 55059.93 88888.00 2011-06-21 02:26:34.875 172 12693.77 132.60 55059.95 88888.00 2011-06-21 02:26:35.000 172 12693.77 132.65 55059.95 88888.00 2011-06-21 02:26:35.125 172 12693.80 132.65 55059.95 88888.00 2011-06-21 02:26:35.250 172 12693.80 132.60 55059.95 88888.00 2011-06-21 02:26:35.375 172 12693.83 132.62 55059.95 88888.00 2011-06-21 02:26:35.500 172 12693.77 132.65 55059.93 88888.00 2011-06-21 02:26:35.625 172 12693.80 132.68 55059.95 88888.00 2011-06-21 02:26:35.750 172 12693.77 132.68 55059.97 88888.00 2011-06-21 02:26:35.875 172 12693.77 132.68 55060.00 88888.00 2011-06-21 02:26:36.000 172 12693.70 132.65 55059.95 88888.00 2011-06-21 02:26:36.125 172 12693.67 132.62 55059.93 88888.00 2011-06-21 02:26:36.250 172 12693.67 132.62 55059.90 88888.00 2011-06-21 02:26:36.375 172 12693.67 132.62 55059.90 88888.00 2011-06-21 02:26:36.500 172 12693.65 132.65 55059.90 88888.00 2011-06-21 02:26:36.625 172 12693.65 132.62 55059.93 88888.00 2011-06-21 02:26:36.750 172 12693.65 132.60 55059.93 88888.00 2011-06-21 02:26:36.875 172 12693.67 132.60 55059.93 88888.00 2011-06-21 02:26:37.000 172 12693.65 132.62 55059.93 88888.00 2011-06-21 02:26:37.125 172 12693.65 132.62 55059.93 88888.00 2011-06-21 02:26:37.250 172 12693.60 132.60 55059.93 88888.00 2011-06-21 02:26:37.375 172 12693.60 132.60 55059.90 88888.00 2011-06-21 02:26:37.500 172 12693.60 132.57 55059.90 88888.00 2011-06-21 02:26:37.625 172 12693.62 132.62 55059.90 88888.00 2011-06-21 02:26:37.750 172 12693.65 132.60 55059.93 88888.00 2011-06-21 02:26:37.875 172 12693.65 132.60 55059.93 88888.00 2011-06-21 02:26:38.000 172 12693.62 132.60 55059.93 88888.00 2011-06-21 02:26:38.125 172 12693.55 132.60 55059.93 88888.00 2011-06-21 02:26:38.250 172 12693.45 132.57 55059.95 88888.00 2011-06-21 02:26:38.375 172 12693.50 132.60 55059.95 88888.00 2011-06-21 02:26:38.500 172 12693.48 132.57 55059.90 88888.00 2011-06-21 02:26:38.625 172 12693.50 132.53 55059.90 88888.00 2011-06-21 02:26:38.750 172 12693.55 132.57 55059.93 88888.00 2011-06-21 02:26:38.875 172 12693.55 132.60 55059.95 88888.00 2011-06-21 02:26:39.000 172 12693.50 132.55 55059.90 88888.00 2011-06-21 02:26:39.125 172 12693.45 132.55 55059.90 88888.00 2011-06-21 02:26:39.250 172 12693.40 132.55 55059.95 88888.00 2011-06-21 02:26:39.375 172 12693.45 132.55 55059.93 88888.00 2011-06-21 02:26:39.500 172 12693.33 132.53 55059.90 88888.00 2011-06-21 02:26:39.625 172 12693.35 132.55 55059.90 88888.00 2011-06-21 02:26:39.750 172 12693.40 132.57 55059.93 88888.00 2011-06-21 02:26:39.875 172 12693.42 132.55 55059.90 88888.00 2011-06-21 02:26:40.000 172 12693.40 132.55 55059.90 88888.00 2011-06-21 02:26:40.125 172 12693.42 132.55 55059.90 88888.00 2011-06-21 02:26:40.250 172 12693.42 132.57 55059.93 88888.00 2011-06-21 02:26:40.375 172 12693.38 132.53 55059.90 88888.00 2011-06-21 02:26:40.500 172 12693.33 132.53 55059.93 88888.00 2011-06-21 02:26:40.625 172 12693.35 132.55 55059.95 88888.00 2011-06-21 02:26:40.750 172 12693.38 132.55 55059.95 88888.00 2011-06-21 02:26:40.875 172 12693.33 132.50 55059.95 88888.00 2011-06-21 02:26:41.000 172 12693.30 132.53 55059.95 88888.00 2011-06-21 02:26:41.125 172 12693.27 132.53 55059.95 88888.00 2011-06-21 02:26:41.250 172 12693.25 132.53 55059.93 88888.00 2011-06-21 02:26:41.375 172 12693.30 132.55 55059.90 88888.00 2011-06-21 02:26:41.500 172 12693.27 132.55 55059.90 88888.00 2011-06-21 02:26:41.625 172 12693.30 132.53 55059.93 88888.00 2011-06-21 02:26:41.750 172 12693.30 132.50 55059.95 88888.00 2011-06-21 02:26:41.875 172 12693.27 132.50 55059.95 88888.00 2011-06-21 02:26:42.000 172 12693.23 132.47 55059.93 88888.00 2011-06-21 02:26:42.125 172 12693.20 132.50 55059.93 88888.00 2011-06-21 02:26:42.250 172 12693.23 132.47 55059.93 88888.00 2011-06-21 02:26:42.375 172 12693.30 132.47 55059.93 88888.00 2011-06-21 02:26:42.500 172 12693.30 132.53 55059.95 88888.00 2011-06-21 02:26:42.625 172 12693.25 132.53 55059.93 88888.00 2011-06-21 02:26:42.750 172 12693.23 132.50 55059.93 88888.00 2011-06-21 02:26:42.875 172 12693.25 132.47 55059.93 88888.00 2011-06-21 02:26:43.000 172 12693.30 132.53 55059.93 88888.00 2011-06-21 02:26:43.125 172 12693.25 132.55 55059.93 88888.00 2011-06-21 02:26:43.250 172 12693.17 132.50 55059.93 88888.00 2011-06-21 02:26:43.375 172 12693.23 132.45 55059.90 88888.00 2011-06-21 02:26:43.500 172 12693.27 132.45 55059.90 88888.00 2011-06-21 02:26:43.625 172 12693.30 132.47 55059.90 88888.00 2011-06-21 02:26:43.750 172 12693.25 132.45 55059.90 88888.00 2011-06-21 02:26:43.875 172 12693.17 132.45 55059.90 88888.00 2011-06-21 02:26:44.000 172 12693.10 132.45 55059.90 88888.00 2011-06-21 02:26:44.125 172 12693.12 132.45 55059.90 88888.00 2011-06-21 02:26:44.250 172 12693.02 132.45 55059.90 88888.00 2011-06-21 02:26:44.375 172 12693.02 132.43 55059.88 88888.00 2011-06-21 02:26:44.500 172 12693.08 132.47 55059.90 88888.00 2011-06-21 02:26:44.625 172 12693.05 132.47 55059.88 88888.00 2011-06-21 02:26:44.750 172 12693.12 132.47 55059.90 88888.00 2011-06-21 02:26:44.875 172 12693.10 132.47 55059.88 88888.00 2011-06-21 02:26:45.000 172 12693.10 132.43 55059.85 88888.00 2011-06-21 02:26:45.125 172 12693.12 132.43 55059.88 88888.00 2011-06-21 02:26:45.250 172 12693.05 132.40 55059.90 88888.00 2011-06-21 02:26:45.375 172 12693.05 132.40 55059.88 88888.00 2011-06-21 02:26:45.500 172 12693.05 132.43 55059.88 88888.00 2011-06-21 02:26:45.625 172 12693.02 132.43 55059.88 88888.00 2011-06-21 02:26:45.750 172 12693.00 132.35 55059.88 88888.00 2011-06-21 02:26:45.875 172 12693.02 132.32 55059.85 88888.00 2011-06-21 02:26:46.000 172 12693.10 132.30 55059.85 88888.00 2011-06-21 02:26:46.125 172 12693.08 132.35 55059.88 88888.00 2011-06-21 02:26:46.250 172 12693.05 132.40 55059.90 88888.00 2011-06-21 02:26:46.375 172 12693.12 132.40 55059.90 88888.00 2011-06-21 02:26:46.500 172 12693.10 132.43 55059.90 88888.00 2011-06-21 02:26:46.625 172 12693.05 132.40 55059.90 88888.00 2011-06-21 02:26:46.750 172 12693.02 132.38 55059.90 88888.00 2011-06-21 02:26:46.875 172 12692.92 132.38 55059.90 88888.00 2011-06-21 02:26:47.000 172 12692.83 132.38 55059.90 88888.00 2011-06-21 02:26:47.125 172 12692.90 132.38 55059.88 88888.00 2011-06-21 02:26:47.250 172 12692.95 132.38 55059.90 88888.00 2011-06-21 02:26:47.375 172 12692.95 132.40 55059.90 88888.00 2011-06-21 02:26:47.500 172 12692.92 132.40 55059.90 88888.00 2011-06-21 02:26:47.625 172 12692.95 132.35 55059.90 88888.00 2011-06-21 02:26:47.750 172 12693.00 132.38 55059.88 88888.00 2011-06-21 02:26:47.875 172 12692.92 132.35 55059.88 88888.00 2011-06-21 02:26:48.000 172 12692.85 132.38 55059.85 88888.00 2011-06-21 02:26:48.125 172 12692.85 132.38 55059.90 88888.00 2011-06-21 02:26:48.250 172 12692.90 132.38 55059.90 88888.00 2011-06-21 02:26:48.375 172 12692.92 132.38 55059.88 88888.00 2011-06-21 02:26:48.500 172 12692.92 132.38 55059.88 88888.00 2011-06-21 02:26:48.625 172 12692.88 132.40 55059.90 88888.00 2011-06-21 02:26:48.750 172 12692.83 132.38 55059.88 88888.00 2011-06-21 02:26:48.875 172 12692.80 132.35 55059.88 88888.00 2011-06-21 02:26:49.000 172 12692.85 132.40 55059.90 88888.00 2011-06-21 02:26:49.125 172 12692.80 132.38 55059.90 88888.00 2011-06-21 02:26:49.250 172 12692.75 132.35 55059.90 88888.00 2011-06-21 02:26:49.375 172 12692.75 132.35 55059.88 88888.00 2011-06-21 02:26:49.500 172 12692.75 132.32 55059.90 88888.00 2011-06-21 02:26:49.625 172 12692.73 132.32 55059.90 88888.00 2011-06-21 02:26:49.750 172 12692.70 132.32 55059.90 88888.00 2011-06-21 02:26:49.875 172 12692.73 132.30 55059.88 88888.00 2011-06-21 02:26:50.000 172 12692.73 132.25 55059.88 88888.00 2011-06-21 02:26:50.125 172 12692.73 132.28 55059.90 88888.00 2011-06-21 02:26:50.250 172 12692.70 132.35 55059.90 88888.00 2011-06-21 02:26:50.375 172 12692.77 132.35 55059.88 88888.00 2011-06-21 02:26:50.500 172 12692.77 132.32 55059.88 88888.00 2011-06-21 02:26:50.625 172 12692.77 132.30 55059.85 88888.00 2011-06-21 02:26:50.750 172 12692.75 132.28 55059.85 88888.00 2011-06-21 02:26:50.875 172 12692.73 132.30 55059.85 88888.00 2011-06-21 02:26:51.000 172 12692.67 132.22 55059.82 88888.00 2011-06-21 02:26:51.125 172 12692.67 132.25 55059.88 88888.00 2011-06-21 02:26:51.250 172 12692.65 132.28 55059.90 88888.00 2011-06-21 02:26:51.375 172 12692.70 132.30 55059.90 88888.00 2011-06-21 02:26:51.500 172 12692.70 132.28 55059.88 88888.00 2011-06-21 02:26:51.625 172 12692.65 132.25 55059.85 88888.00 2011-06-21 02:26:51.750 172 12692.65 132.22 55059.85 88888.00 2011-06-21 02:26:51.875 172 12692.67 132.22 55059.85 88888.00 2011-06-21 02:26:52.000 172 12692.65 132.25 55059.85 88888.00 2011-06-21 02:26:52.125 172 12692.60 132.25 55059.88 88888.00 2011-06-21 02:26:52.250 172 12692.60 132.22 55059.90 88888.00 2011-06-21 02:26:52.375 172 12692.60 132.22 55059.88 88888.00 2011-06-21 02:26:52.500 172 12692.60 132.22 55059.88 88888.00 2011-06-21 02:26:52.625 172 12692.58 132.22 55059.88 88888.00 2011-06-21 02:26:52.750 172 12692.50 132.20 55059.88 88888.00 2011-06-21 02:26:52.875 172 12692.55 132.18 55059.90 88888.00 2011-06-21 02:26:53.000 172 12692.62 132.18 55059.88 88888.00 2011-06-21 02:26:53.125 172 12692.58 132.12 55059.88 88888.00 2011-06-21 02:26:53.250 172 12692.48 132.15 55059.88 88888.00 2011-06-21 02:26:53.375 172 12692.48 132.25 55059.90 88888.00 2011-06-21 02:26:53.500 172 12692.50 132.28 55059.88 88888.00 2011-06-21 02:26:53.625 172 12692.52 132.22 55059.88 88888.00 2011-06-21 02:26:53.750 172 12692.48 132.20 55059.88 88888.00 2011-06-21 02:26:53.875 172 12692.40 132.18 55059.88 88888.00 2011-06-21 02:26:54.000 172 12692.42 132.18 55059.88 88888.00 2011-06-21 02:26:54.125 172 12692.42 132.18 55059.88 88888.00 2011-06-21 02:26:54.250 172 12692.45 132.15 55059.85 88888.00 2011-06-21 02:26:54.375 172 12692.52 132.20 55059.85 88888.00 2011-06-21 02:26:54.500 172 12692.50 132.22 55059.88 88888.00 2011-06-21 02:26:54.625 172 12692.42 132.22 55059.85 88888.00 2011-06-21 02:26:54.750 172 12692.38 132.20 55059.82 88888.00 2011-06-21 02:26:54.875 172 12692.38 132.18 55059.82 88888.00 2011-06-21 02:26:55.000 172 12692.38 132.20 55059.80 88888.00 2011-06-21 02:26:55.125 172 12692.40 132.20 55059.85 88888.00 2011-06-21 02:26:55.250 172 12692.33 132.18 55059.85 88888.00 2011-06-21 02:26:55.375 172 12692.35 132.15 55059.82 88888.00 2011-06-21 02:26:55.500 172 12692.30 132.12 55059.82 88888.00 2011-06-21 02:26:55.625 172 12692.27 132.12 55059.80 88888.00 2011-06-21 02:26:55.750 172 12692.20 132.15 55059.85 88888.00 2011-06-21 02:26:55.875 172 12692.23 132.22 55059.90 88888.00 2011-06-21 02:26:56.000 172 12692.33 132.22 55059.85 88888.00 2011-06-21 02:26:56.125 172 12692.30 132.15 55059.82 88888.00 2011-06-21 02:26:56.250 172 12692.25 132.20 55059.85 88888.00 2011-06-21 02:26:56.375 172 12692.27 132.20 55059.85 88888.00 2011-06-21 02:26:56.500 172 12692.25 132.20 55059.88 88888.00 2011-06-21 02:26:56.625 172 12692.25 132.18 55059.88 88888.00 2011-06-21 02:26:56.750 172 12692.25 132.12 55059.85 88888.00 2011-06-21 02:26:56.875 172 12692.23 132.10 55059.80 88888.00 2011-06-21 02:26:57.000 172 12692.20 132.10 55059.80 88888.00 2011-06-21 02:26:57.125 172 12692.20 132.10 55059.82 88888.00 2011-06-21 02:26:57.250 172 12692.15 132.07 55059.85 88888.00 2011-06-21 02:26:57.375 172 12692.15 132.07 55059.85 88888.00 2011-06-21 02:26:57.500 172 12692.08 132.05 55059.82 88888.00 2011-06-21 02:26:57.625 172 12692.10 132.07 55059.82 88888.00 2011-06-21 02:26:57.750 172 12692.08 132.05 55059.80 88888.00 2011-06-21 02:26:57.875 172 12692.15 132.05 55059.82 88888.00 2011-06-21 02:26:58.000 172 12692.20 132.05 55059.82 88888.00 2011-06-21 02:26:58.125 172 12692.25 132.07 55059.82 88888.00 2011-06-21 02:26:58.250 172 12692.17 132.03 55059.82 88888.00 2011-06-21 02:26:58.375 172 12692.17 132.05 55059.85 88888.00 2011-06-21 02:26:58.500 172 12692.10 132.05 55059.82 88888.00 2011-06-21 02:26:58.625 172 12692.12 132.05 55059.82 88888.00 2011-06-21 02:26:58.750 172 12692.12 132.03 55059.82 88888.00 2011-06-21 02:26:58.875 172 12692.05 132.03 55059.82 88888.00 2011-06-21 02:26:59.000 172 12692.10 132.03 55059.80 88888.00 2011-06-21 02:26:59.125 172 12692.15 132.05 55059.85 88888.00 2011-06-21 02:26:59.250 172 12692.17 132.03 55059.82 88888.00 2011-06-21 02:26:59.375 172 12692.10 132.03 55059.82 88888.00 2011-06-21 02:26:59.500 172 12692.02 132.03 55059.80 88888.00 2011-06-21 02:26:59.625 172 12692.00 132.00 55059.80 88888.00 2011-06-21 02:26:59.750 172 12692.00 132.03 55059.80 88888.00 2011-06-21 02:26:59.875 172 12692.02 132.00 55059.80 88888.00 2011-06-21 02:27:00.000 172 12692.05 132.03 55059.78 88888.00 2011-06-21 02:27:00.125 172 12692.05 132.00 55059.80 88888.00 2011-06-21 02:27:00.250 172 12692.02 132.00 55059.80 88888.00 2011-06-21 02:27:00.375 172 12691.98 132.00 55059.78 88888.00 2011-06-21 02:27:00.500 172 12691.98 131.97 55059.75 88888.00 2011-06-21 02:27:00.625 172 12692.00 131.97 55059.78 88888.00 2011-06-21 02:27:00.750 172 12692.00 132.00 55059.78 88888.00 2011-06-21 02:27:00.875 172 12692.05 132.00 55059.80 88888.00 2011-06-21 02:27:01.000 172 12691.98 132.00 55059.78 88888.00 2011-06-21 02:27:01.125 172 12691.92 131.97 55059.80 88888.00 2011-06-21 02:27:01.250 172 12691.85 132.00 55059.85 88888.00 2011-06-21 02:27:01.375 172 12691.95 132.03 55059.82 88888.00 2011-06-21 02:27:01.500 172 12691.95 132.00 55059.82 88888.00 2011-06-21 02:27:01.625 172 12691.95 132.03 55059.80 88888.00 2011-06-21 02:27:01.750 172 12691.92 132.03 55059.80 88888.00 2011-06-21 02:27:01.875 172 12691.88 131.97 55059.82 88888.00 2011-06-21 02:27:02.000 172 12691.88 131.97 55059.80 88888.00 2011-06-21 02:27:02.125 172 12691.85 131.97 55059.80 88888.00 2011-06-21 02:27:02.250 172 12691.73 131.93 55059.80 88888.00 2011-06-21 02:27:02.375 172 12691.73 131.95 55059.80 88888.00 2011-06-21 02:27:02.500 172 12691.75 131.97 55059.82 88888.00 2011-06-21 02:27:02.625 172 12691.80 131.97 55059.78 88888.00 2011-06-21 02:27:02.750 172 12691.70 131.93 55059.75 88888.00 2011-06-21 02:27:02.875 172 12691.67 131.95 55059.78 88888.00 2011-06-21 02:27:03.000 172 12691.67 131.90 55059.75 88888.00 2011-06-21 02:27:03.125 172 12691.70 131.93 55059.78 88888.00 2011-06-21 02:27:03.250 172 12691.70 131.90 55059.80 88888.00 2011-06-21 02:27:03.375 172 12691.73 131.90 55059.78 88888.00 2011-06-21 02:27:03.500 172 12691.73 131.88 55059.78 88888.00 2011-06-21 02:27:03.625 172 12691.77 131.90 55059.78 88888.00 2011-06-21 02:27:03.750 172 12691.77 131.90 55059.80 88888.00 2011-06-21 02:27:03.875 172 12691.75 131.93 55059.80 88888.00 2011-06-21 02:27:04.000 172 12691.67 131.93 55059.82 88888.00 2011-06-21 02:27:04.125 172 12691.58 131.88 55059.78 88888.00 2011-06-21 02:27:04.250 172 12691.60 131.85 55059.78 88888.00 2011-06-21 02:27:04.375 172 12691.65 131.88 55059.78 88888.00 2011-06-21 02:27:04.500 172 12691.60 131.85 55059.78 88888.00 2011-06-21 02:27:04.625 172 12691.67 131.88 55059.78 88888.00 2011-06-21 02:27:04.750 172 12691.60 131.85 55059.78 88888.00 2011-06-21 02:27:04.875 172 12691.58 131.88 55059.80 88888.00 2011-06-21 02:27:05.000 172 12691.55 131.90 55059.78 88888.00 2011-06-21 02:27:05.125 172 12691.55 131.88 55059.75 88888.00 2011-06-21 02:27:05.250 172 12691.52 131.80 55059.80 88888.00 2011-06-21 02:27:05.375 172 12691.55 131.85 55059.78 88888.00 2011-06-21 02:27:05.500 172 12691.50 131.82 55059.78 88888.00 2011-06-21 02:27:05.625 172 12691.48 131.85 55059.72 88888.00 2011-06-21 02:27:05.750 172 12691.48 131.85 55059.72 88888.00 2011-06-21 02:27:05.875 172 12691.52 131.85 55059.78 88888.00 2011-06-21 02:27:06.000 172 12691.52 131.85 55059.72 88888.00 2011-06-21 02:27:06.125 172 12691.50 131.85 55059.72 88888.00 2011-06-21 02:27:06.250 172 12691.42 131.82 55059.75 88888.00 2011-06-21 02:27:06.375 172 12691.45 131.88 55059.78 88888.00 2011-06-21 02:27:06.500 172 12691.50 131.88 55059.80 88888.00 2011-06-21 02:27:06.625 172 12691.50 131.85 55059.80 88888.00 2011-06-21 02:27:06.750 172 12691.42 131.80 55059.75 88888.00 2011-06-21 02:27:06.875 172 12691.42 131.82 55059.78 88888.00 2011-06-21 02:27:07.000 172 12691.52 131.85 55059.75 88888.00 2011-06-21 02:27:07.125 172 12691.58 131.85 55059.75 88888.00 2011-06-21 02:27:07.250 172 12691.48 131.82 55059.72 88888.00 2011-06-21 02:27:07.375 172 12691.45 131.82 55059.72 88888.00 2011-06-21 02:27:07.500 172 12691.42 131.85 55059.75 88888.00 2011-06-21 02:27:07.625 172 12691.38 131.82 55059.72 88888.00 2011-06-21 02:27:07.750 172 12691.38 131.78 55059.72 88888.00 2011-06-21 02:27:07.875 172 12691.35 131.78 55059.72 88888.00 2011-06-21 02:27:08.000 172 12691.35 131.75 55059.72 88888.00 2011-06-21 02:27:08.125 172 12691.38 131.78 55059.75 88888.00 2011-06-21 02:27:08.250 172 12691.40 131.80 55059.78 88888.00 2011-06-21 02:27:08.375 172 12691.42 131.78 55059.75 88888.00 2011-06-21 02:27:08.500 172 12691.38 131.72 55059.70 88888.00 2011-06-21 02:27:08.625 172 12691.33 131.70 55059.68 88888.00 2011-06-21 02:27:08.750 172 12691.35 131.68 55059.72 88888.00 2011-06-21 02:27:08.875 172 12691.33 131.70 55059.72 88888.00 2011-06-21 02:27:09.000 172 12691.33 131.72 55059.72 88888.00 2011-06-21 02:27:09.125 172 12691.30 131.72 55059.72 88888.00 2011-06-21 02:27:09.250 172 12691.25 131.68 55059.72 88888.00 2011-06-21 02:27:09.375 172 12691.27 131.68 55059.68 88888.00 2011-06-21 02:27:09.500 172 12691.33 131.72 55059.70 88888.00 2011-06-21 02:27:09.625 172 12691.35 131.72 55059.75 88888.00 2011-06-21 02:27:09.750 172 12691.33 131.72 55059.75 88888.00 2011-06-21 02:27:09.875 172 12691.35 131.70 55059.75 88888.00 2011-06-21 02:27:10.000 172 12691.33 131.70 55059.70 88888.00 2011-06-21 02:27:10.125 172 12691.27 131.68 55059.70 88888.00 2011-06-21 02:27:10.250 172 12691.30 131.65 55059.70 88888.00 2011-06-21 02:27:10.375 172 12691.30 131.68 55059.72 88888.00 2011-06-21 02:27:10.500 172 12691.30 131.70 55059.75 88888.00 2011-06-21 02:27:10.625 172 12691.30 131.70 55059.72 88888.00 2011-06-21 02:27:10.750 172 12691.23 131.65 55059.70 88888.00 2011-06-21 02:27:10.875 172 12691.20 131.68 55059.70 88888.00 2011-06-21 02:27:11.000 172 12691.20 131.68 55059.72 88888.00 2011-06-21 02:27:11.125 172 12691.25 131.70 55059.72 88888.00 2011-06-21 02:27:11.250 172 12691.23 131.65 55059.72 88888.00 2011-06-21 02:27:11.375 172 12691.23 131.62 55059.68 88888.00 2011-06-21 02:27:11.500 172 12691.20 131.62 55059.70 88888.00 2011-06-21 02:27:11.625 172 12691.17 131.65 55059.70 88888.00 2011-06-21 02:27:11.750 172 12691.23 131.65 55059.72 88888.00 2011-06-21 02:27:11.875 172 12691.20 131.68 55059.72 88888.00 2011-06-21 02:27:12.000 172 12691.17 131.65 55059.70 88888.00 2011-06-21 02:27:12.125 172 12691.12 131.62 55059.75 88888.00 2011-06-21 02:27:12.250 172 12691.12 131.62 55059.72 88888.00 2011-06-21 02:27:12.375 172 12691.20 131.65 55059.72 88888.00 2011-06-21 02:27:12.500 172 12691.17 131.65 55059.72 88888.00 2011-06-21 02:27:12.625 172 12691.17 131.65 55059.70 88888.00 2011-06-21 02:27:12.750 172 12691.23 131.62 55059.70 88888.00 2011-06-21 02:27:12.875 172 12691.25 131.65 55059.68 88888.00 2011-06-21 02:27:13.000 172 12691.25 131.62 55059.68 88888.00 2011-06-21 02:27:13.125 172 12691.17 131.60 55059.68 88888.00 2011-06-21 02:27:13.250 172 12691.10 131.57 55059.70 88888.00 2011-06-21 02:27:13.375 172 12691.12 131.60 55059.70 88888.00 2011-06-21 02:27:13.500 172 12691.08 131.57 55059.65 88888.00 2011-06-21 02:27:13.625 172 12691.08 131.57 55059.65 88888.00 2011-06-21 02:27:13.750 172 12691.12 131.60 55059.65 88888.00 2011-06-21 02:27:13.875 172 12691.12 131.57 55059.62 88888.00 2011-06-21 02:27:14.000 172 12691.15 131.53 55059.62 88888.00 2011-06-21 02:27:14.125 172 12691.17 131.60 55059.65 88888.00 2011-06-21 02:27:14.250 172 12691.10 131.62 55059.70 88888.00 2011-06-21 02:27:14.375 172 12691.12 131.62 55059.68 88888.00 2011-06-21 02:27:14.500 172 12691.12 131.60 55059.68 88888.00 2011-06-21 02:27:14.625 172 12691.05 131.57 55059.65 88888.00 2011-06-21 02:27:14.750 172 12691.05 131.57 55059.65 88888.00 2011-06-21 02:27:14.875 172 12691.05 131.55 55059.65 88888.00 2011-06-21 02:27:15.000 172 12691.02 131.55 55059.65 88888.00 2011-06-21 02:27:15.125 172 12690.92 131.55 55059.62 88888.00 2011-06-21 02:27:15.250 172 12690.92 131.50 55059.62 88888.00 2011-06-21 02:27:15.375 172 12691.02 131.53 55059.62 88888.00 2011-06-21 02:27:15.500 172 12691.00 131.53 55059.62 88888.00 2011-06-21 02:27:15.625 172 12690.90 131.50 55059.62 88888.00 2011-06-21 02:27:15.750 172 12690.88 131.53 55059.62 88888.00 2011-06-21 02:27:15.875 172 12690.85 131.50 55059.62 88888.00 2011-06-21 02:27:16.000 172 12690.83 131.47 55059.62 88888.00 2011-06-21 02:27:16.125 172 12690.85 131.50 55059.60 88888.00 2011-06-21 02:27:16.250 172 12690.88 131.50 55059.60 88888.00 2011-06-21 02:27:16.375 172 12690.90 131.53 55059.60 88888.00 2011-06-21 02:27:16.500 172 12690.83 131.53 55059.65 88888.00 2011-06-21 02:27:16.625 172 12690.80 131.55 55059.65 88888.00 2011-06-21 02:27:16.750 172 12690.85 131.55 55059.62 88888.00 2011-06-21 02:27:16.875 172 12690.90 131.55 55059.65 88888.00 2011-06-21 02:27:17.000 172 12690.90 131.55 55059.62 88888.00 2011-06-21 02:27:17.125 172 12690.92 131.55 55059.65 88888.00 2011-06-21 02:27:17.250 172 12690.85 131.55 55059.65 88888.00 2011-06-21 02:27:17.375 172 12690.77 131.57 55059.65 88888.00 2011-06-21 02:27:17.500 172 12690.73 131.55 55059.65 88888.00 2011-06-21 02:27:17.625 172 12690.75 131.55 55059.62 88888.00 2011-06-21 02:27:17.750 172 12690.80 131.57 55059.62 88888.00 2011-06-21 02:27:17.875 172 12690.80 131.57 55059.62 88888.00 2011-06-21 02:27:18.000 172 12690.77 131.57 55059.62 88888.00 2011-06-21 02:27:18.125 172 12690.73 131.55 55059.62 88888.00 2011-06-21 02:27:18.250 172 12690.73 131.53 55059.62 88888.00 2011-06-21 02:27:18.375 172 12690.75 131.55 55059.60 88888.00 2011-06-21 02:27:18.500 172 12690.77 131.55 55059.57 88888.00 2011-06-21 02:27:18.625 172 12690.80 131.55 55059.60 88888.00 2011-06-21 02:27:18.750 172 12690.73 131.57 55059.60 88888.00 2011-06-21 02:27:18.875 172 12690.70 131.57 55059.62 88888.00 2011-06-21 02:27:19.000 172 12690.70 131.55 55059.60 88888.00 2011-06-21 02:27:19.125 172 12690.73 131.53 55059.60 88888.00 2011-06-21 02:27:19.250 172 12690.70 131.53 55059.62 88888.00 2011-06-21 02:27:19.375 172 12690.67 131.53 55059.60 88888.00 2011-06-21 02:27:19.500 172 12690.67 131.57 55059.62 88888.00 2011-06-21 02:27:19.625 172 12690.60 131.55 55059.60 88888.00 2011-06-21 02:27:19.750 172 12690.58 131.53 55059.60 88888.00 2011-06-21 02:27:19.875 172 12690.52 131.55 55059.62 88888.00 2011-06-21 02:27:20.000 172 12690.55 131.53 55059.60 88888.00 2011-06-21 02:27:20.125 172 12690.50 131.50 55059.57 88888.00 2011-06-21 02:27:20.250 172 12690.58 131.50 55059.62 88888.00 2011-06-21 02:27:20.375 172 12690.60 131.50 55059.62 88888.00 2011-06-21 02:27:20.500 172 12690.62 131.50 55059.62 88888.00 2011-06-21 02:27:20.625 172 12690.60 131.47 55059.57 88888.00 2011-06-21 02:27:20.750 172 12690.55 131.45 55059.55 88888.00 2011-06-21 02:27:20.875 172 12690.55 131.47 55059.55 88888.00 2011-06-21 02:27:21.000 172 12690.58 131.50 55059.57 88888.00 2011-06-21 02:27:21.125 172 12690.58 131.50 55059.57 88888.00 2011-06-21 02:27:21.250 172 12690.50 131.43 55059.57 88888.00 2011-06-21 02:27:21.375 172 12690.52 131.45 55059.55 88888.00 2011-06-21 02:27:21.500 172 12690.50 131.45 55059.55 88888.00 2011-06-21 02:27:21.625 172 12690.52 131.47 55059.57 88888.00 2011-06-21 02:27:21.750 172 12690.60 131.45 55059.57 88888.00 2011-06-21 02:27:21.875 172 12690.55 131.43 55059.57 88888.00 2011-06-21 02:27:22.000 172 12690.55 131.47 55059.55 88888.00 2011-06-21 02:27:22.125 172 12690.58 131.53 55059.57 88888.00 2011-06-21 02:27:22.250 172 12690.58 131.47 55059.57 88888.00 2011-06-21 02:27:22.375 172 12690.60 131.47 55059.57 88888.00 2011-06-21 02:27:22.500 172 12690.52 131.47 55059.57 88888.00 2011-06-21 02:27:22.625 172 12690.52 131.50 55059.60 88888.00 2011-06-21 02:27:22.750 172 12690.52 131.50 55059.60 88888.00 2011-06-21 02:27:22.875 172 12690.48 131.47 55059.55 88888.00 2011-06-21 02:27:23.000 172 12690.45 131.47 55059.55 88888.00 2011-06-21 02:27:23.125 172 12690.50 131.50 55059.55 88888.00 2011-06-21 02:27:23.250 172 12690.45 131.50 55059.57 88888.00 2011-06-21 02:27:23.375 172 12690.45 131.50 55059.55 88888.00 2011-06-21 02:27:23.500 172 12690.45 131.47 55059.55 88888.00 2011-06-21 02:27:23.625 172 12690.38 131.43 55059.53 88888.00 2011-06-21 02:27:23.750 172 12690.38 131.40 55059.55 88888.00 2011-06-21 02:27:23.875 172 12690.42 131.45 55059.57 88888.00 2011-06-21 02:27:24.000 172 12690.45 131.47 55059.57 88888.00 2011-06-21 02:27:24.125 172 12690.40 131.47 55059.57 88888.00 2011-06-21 02:27:24.250 172 12690.35 131.43 55059.57 88888.00 2011-06-21 02:27:24.375 172 12690.42 131.43 55059.55 88888.00 2011-06-21 02:27:24.500 172 12690.45 131.45 55059.57 88888.00 2011-06-21 02:27:24.625 172 12690.42 131.45 55059.57 88888.00 2011-06-21 02:27:24.750 172 12690.42 131.47 55059.57 88888.00 2011-06-21 02:27:24.875 172 12690.42 131.50 55059.57 88888.00 2011-06-21 02:27:25.000 172 12690.33 131.43 55059.53 88888.00 2011-06-21 02:27:25.125 172 12690.27 131.38 55059.50 88888.00 2011-06-21 02:27:25.250 172 12690.27 131.38 55059.53 88888.00 2011-06-21 02:27:25.375 172 12690.33 131.38 55059.53 88888.00 2011-06-21 02:27:25.500 172 12690.40 131.38 55059.53 88888.00 2011-06-21 02:27:25.625 172 12690.48 131.38 55059.53 88888.00 2011-06-21 02:27:25.750 172 12690.48 131.32 55059.50 88888.00 2011-06-21 02:27:25.875 172 12690.45 131.38 55059.53 88888.00 2011-06-21 02:27:26.000 172 12690.40 131.35 55059.53 88888.00 2011-06-21 02:27:26.125 172 12690.30 131.35 55059.50 88888.00 2011-06-21 02:27:26.250 172 12690.30 131.35 55059.50 88888.00 2011-06-21 02:27:26.375 172 12690.33 131.38 55059.50 88888.00 2011-06-21 02:27:26.500 172 12690.38 131.40 55059.50 88888.00 2011-06-21 02:27:26.625 172 12690.35 131.32 55059.47 88888.00 2011-06-21 02:27:26.750 172 12690.33 131.30 55059.47 88888.00 2011-06-21 02:27:26.875 172 12690.30 131.35 55059.47 88888.00 2011-06-21 02:27:27.000 172 12690.23 131.35 55059.47 88888.00 2011-06-21 02:27:27.125 172 12690.25 131.32 55059.45 88888.00 2011-06-21 02:27:27.250 172 12690.27 131.30 55059.47 88888.00 2011-06-21 02:27:27.375 172 12690.27 131.32 55059.47 88888.00 2011-06-21 02:27:27.500 172 12690.30 131.40 55059.47 88888.00 2011-06-21 02:27:27.625 172 12690.30 131.38 55059.47 88888.00 2011-06-21 02:27:27.750 172 12690.27 131.32 55059.47 88888.00 2011-06-21 02:27:27.875 172 12690.30 131.32 55059.47 88888.00 2011-06-21 02:27:28.000 172 12690.30 131.32 55059.45 88888.00 2011-06-21 02:27:28.125 172 12690.25 131.28 55059.47 88888.00 2011-06-21 02:27:28.250 172 12690.23 131.28 55059.50 88888.00 2011-06-21 02:27:28.375 172 12690.30 131.32 55059.50 88888.00 2011-06-21 02:27:28.500 172 12690.33 131.35 55059.50 88888.00 2011-06-21 02:27:28.625 172 12690.30 131.32 55059.50 88888.00 2011-06-21 02:27:28.750 172 12690.23 131.30 55059.47 88888.00 2011-06-21 02:27:28.875 172 12690.27 131.30 55059.47 88888.00 2011-06-21 02:27:29.000 172 12690.33 131.28 55059.45 88888.00 2011-06-21 02:27:29.125 172 12690.25 131.28 55059.47 88888.00 2011-06-21 02:27:29.250 172 12690.23 131.30 55059.47 88888.00 2011-06-21 02:27:29.375 172 12690.17 131.35 55059.50 88888.00 2011-06-21 02:27:29.500 172 12690.20 131.32 55059.50 88888.00 2011-06-21 02:27:29.625 172 12690.17 131.32 55059.50 88888.00 2011-06-21 02:27:29.750 172 12690.12 131.30 55059.47 88888.00 2011-06-21 02:27:29.875 172 12690.08 131.28 55059.45 88888.00 2011-06-21 02:27:30.000 172 12690.15 131.28 55059.43 88888.00 2011-06-21 02:27:30.125 172 12690.15 131.28 55059.47 88888.00 2011-06-21 02:27:30.250 172 12690.08 131.22 55059.43 88888.00 2011-06-21 02:27:30.375 172 12690.08 131.22 55059.40 88888.00 2011-06-21 02:27:30.500 172 12690.15 131.28 55059.43 88888.00 2011-06-21 02:27:30.625 172 12690.23 131.28 55059.43 88888.00 2011-06-21 02:27:30.750 172 12690.30 131.30 55059.43 88888.00 2011-06-21 02:27:30.875 172 12690.25 131.25 55059.43 88888.00 2011-06-21 02:27:31.000 172 12690.15 131.25 55059.43 88888.00 2011-06-21 02:27:31.125 172 12690.10 131.25 55059.43 88888.00 2011-06-21 02:27:31.250 172 12690.10 131.22 55059.40 88888.00 2011-06-21 02:27:31.375 172 12690.15 131.22 55059.40 88888.00 2011-06-21 02:27:31.500 172 12690.17 131.25 55059.38 88888.00 2011-06-21 02:27:31.625 172 12690.12 131.30 55059.40 88888.00 2011-06-21 02:27:31.750 172 12690.17 131.28 55059.43 88888.00 2011-06-21 02:27:31.875 172 12690.17 131.25 55059.40 88888.00 2011-06-21 02:27:32.000 172 12690.15 131.22 55059.38 88888.00 2011-06-21 02:27:32.125 172 12690.12 131.25 55059.38 88888.00 2011-06-21 02:27:32.250 172 12690.12 131.25 55059.40 88888.00 2011-06-21 02:27:32.375 172 12690.15 131.22 55059.40 88888.00 2011-06-21 02:27:32.500 172 12690.12 131.18 55059.38 88888.00 2011-06-21 02:27:32.625 172 12690.15 131.20 55059.38 88888.00 2011-06-21 02:27:32.750 172 12690.15 131.20 55059.38 88888.00 2011-06-21 02:27:32.875 172 12690.17 131.15 55059.38 88888.00 2011-06-21 02:27:33.000 172 12690.12 131.15 55059.38 88888.00 2011-06-21 02:27:33.125 172 12690.08 131.15 55059.35 88888.00 2011-06-21 02:27:33.250 172 12690.10 131.15 55059.35 88888.00 2011-06-21 02:27:33.375 172 12690.20 131.18 55059.35 88888.00 2011-06-21 02:27:33.500 172 12690.23 131.18 55059.38 88888.00 2011-06-21 02:27:33.625 172 12690.17 131.18 55059.35 88888.00 2011-06-21 02:27:33.750 172 12690.08 131.18 55059.35 88888.00 2011-06-21 02:27:33.875 172 12690.08 131.20 55059.35 88888.00 2011-06-21 02:27:34.000 172 12690.05 131.12 55059.32 88888.00 2011-06-21 02:27:34.125 172 12690.08 131.12 55059.32 88888.00 2011-06-21 02:27:34.250 172 12690.05 131.15 55059.35 88888.00 2011-06-21 02:27:34.375 172 12690.12 131.20 55059.35 88888.00 2011-06-21 02:27:34.500 172 12690.15 131.15 55059.30 88888.00 2011-06-21 02:27:34.625 172 12690.08 131.15 55059.32 88888.00 2011-06-21 02:27:34.750 172 12690.00 131.15 55059.32 88888.00 2011-06-21 02:27:34.875 172 12690.00 131.18 55059.32 88888.00 2011-06-21 02:27:35.000 172 12690.08 131.18 55059.32 88888.00 2011-06-21 02:27:35.125 172 12690.12 131.15 55059.32 88888.00 2011-06-21 02:27:35.250 172 12690.08 131.12 55059.32 88888.00 2011-06-21 02:27:35.375 172 12690.10 131.15 55059.32 88888.00 2011-06-21 02:27:35.500 172 12690.10 131.15 55059.32 88888.00 2011-06-21 02:27:35.625 172 12690.15 131.15 55059.30 88888.00 2011-06-21 02:27:35.750 172 12690.10 131.12 55059.32 88888.00 2011-06-21 02:27:35.875 172 12690.05 131.10 55059.30 88888.00 2011-06-21 02:27:36.000 172 12690.02 131.10 55059.30 88888.00 2011-06-21 02:27:36.125 172 12690.10 131.15 55059.30 88888.00 2011-06-21 02:27:36.250 172 12690.12 131.10 55059.28 88888.00 2011-06-21 02:27:36.375 172 12690.12 131.10 55059.28 88888.00 2011-06-21 02:27:36.500 172 12690.08 131.12 55059.30 88888.00 2011-06-21 02:27:36.625 172 12690.15 131.15 55059.30 88888.00 2011-06-21 02:27:36.750 172 12690.12 131.15 55059.30 88888.00 2011-06-21 02:27:36.875 172 12690.15 131.12 55059.30 88888.00 2011-06-21 02:27:37.000 172 12690.17 131.10 55059.28 88888.00 2011-06-21 02:27:37.125 172 12690.17 131.12 55059.28 88888.00 2011-06-21 02:27:37.250 172 12690.10 131.07 55059.28 88888.00 2011-06-21 02:27:37.375 172 12690.17 131.10 55059.25 88888.00 2011-06-21 02:27:37.500 172 12690.23 131.12 55059.25 88888.00 2011-06-21 02:27:37.625 172 12690.20 131.10 55059.22 88888.00 2011-06-21 02:27:37.750 172 12690.20 131.12 55059.25 88888.00 2011-06-21 02:27:37.875 172 12690.20 131.12 55059.25 88888.00 2011-06-21 02:27:38.000 172 12690.12 131.07 55059.25 88888.00 2011-06-21 02:27:38.125 172 12690.15 131.07 55059.25 88888.00 2011-06-21 02:27:38.250 172 12690.17 131.07 55059.25 88888.00 2011-06-21 02:27:38.375 172 12690.20 131.07 55059.25 88888.00 2011-06-21 02:27:38.500 172 12690.17 131.07 55059.28 88888.00 2011-06-21 02:27:38.625 172 12690.20 131.10 55059.25 88888.00 2011-06-21 02:27:38.750 172 12690.17 131.03 55059.22 88888.00 2011-06-21 02:27:38.875 172 12690.17 131.00 55059.22 88888.00 2011-06-21 02:27:39.000 172 12690.15 131.00 55059.20 88888.00 2011-06-21 02:27:39.125 172 12690.17 131.05 55059.20 88888.00 2011-06-21 02:27:39.250 172 12690.15 131.03 55059.22 88888.00 2011-06-21 02:27:39.375 172 12690.20 131.03 55059.22 88888.00 2011-06-21 02:27:39.500 172 12690.20 131.05 55059.22 88888.00 2011-06-21 02:27:39.625 172 12690.25 131.05 55059.22 88888.00 2011-06-21 02:27:39.750 172 12690.25 131.05 55059.22 88888.00 2011-06-21 02:27:39.875 172 12690.30 131.00 55059.20 88888.00 2011-06-21 02:27:40.000 172 12690.25 130.97 55059.15 88888.00 2011-06-21 02:27:40.125 172 12690.17 130.97 55059.18 88888.00 2011-06-21 02:27:40.250 172 12690.15 130.97 55059.22 88888.00 2011-06-21 02:27:40.375 172 12690.15 131.00 55059.20 88888.00 2011-06-21 02:27:40.500 172 12690.20 131.03 55059.18 88888.00 2011-06-21 02:27:40.625 172 12690.25 131.03 55059.15 88888.00 2011-06-21 02:27:40.750 172 12690.23 131.05 55059.18 88888.00 2011-06-21 02:27:40.875 172 12690.23 131.07 55059.18 88888.00 2011-06-21 02:27:41.000 172 12690.23 131.05 55059.18 88888.00 2011-06-21 02:27:41.125 172 12690.27 131.00 55059.18 88888.00 2011-06-21 02:27:41.250 172 12690.25 131.00 55059.15 88888.00 2011-06-21 02:27:41.375 172 12690.27 131.05 55059.15 88888.00 2011-06-21 02:27:41.500 172 12690.30 131.03 55059.12 88888.00 2011-06-21 02:27:41.625 172 12690.33 131.03 55059.12 88888.00 2011-06-21 02:27:41.750 172 12690.30 131.05 55059.12 88888.00 2011-06-21 02:27:41.875 172 12690.25 131.03 55059.12 88888.00 2011-06-21 02:27:42.000 172 12690.30 130.97 55059.10 88888.00 2011-06-21 02:27:42.125 172 12690.35 131.00 55059.10 88888.00 2011-06-21 02:27:42.250 172 12690.33 131.00 55059.10 88888.00 2011-06-21 02:27:42.375 172 12690.27 131.00 55059.07 88888.00 2011-06-21 02:27:42.500 172 12690.27 130.97 55059.07 88888.00 2011-06-21 02:27:42.625 172 12690.33 130.97 55059.07 88888.00 2011-06-21 02:27:42.750 172 12690.35 130.97 55059.05 88888.00 2011-06-21 02:27:42.875 172 12690.33 131.00 55059.05 88888.00 2011-06-21 02:27:43.000 172 12690.27 131.00 55059.05 88888.00 2011-06-21 02:27:43.125 172 12690.27 130.97 55059.07 88888.00 2011-06-21 02:27:43.250 172 12690.25 130.95 55059.07 88888.00 2011-06-21 02:27:43.375 172 12690.30 131.00 55059.07 88888.00 2011-06-21 02:27:43.500 172 12690.27 131.00 55059.03 88888.00 2011-06-21 02:27:43.625 172 12690.23 130.95 55059.03 88888.00 2011-06-21 02:27:43.750 172 12690.27 130.97 55059.03 88888.00 2011-06-21 02:27:43.875 172 12690.35 131.00 55059.05 88888.00 2011-06-21 02:27:44.000 172 12690.27 130.97 55059.03 88888.00 2011-06-21 02:27:44.125 172 12690.25 130.97 55059.03 88888.00 2011-06-21 02:27:44.250 172 12690.25 130.95 55059.03 88888.00 2011-06-21 02:27:44.375 172 12690.25 130.95 55059.00 88888.00 2011-06-21 02:27:44.500 172 12690.20 130.93 55058.97 88888.00 2011-06-21 02:27:44.625 172 12690.23 130.93 55058.97 88888.00 2011-06-21 02:27:44.750 172 12690.33 130.93 55059.00 88888.00 2011-06-21 02:27:44.875 172 12690.33 130.95 55058.97 88888.00 2011-06-21 02:27:45.000 172 12690.38 130.95 55058.97 88888.00 2011-06-21 02:27:45.125 172 12690.38 130.95 55058.97 88888.00 2011-06-21 02:27:45.250 172 12690.38 130.93 55058.97 88888.00 2011-06-21 02:27:45.375 172 12690.35 130.90 55058.97 88888.00 2011-06-21 02:27:45.500 172 12690.33 130.90 55058.95 88888.00 2011-06-21 02:27:45.625 172 12690.35 130.93 55058.97 88888.00 2011-06-21 02:27:45.750 172 12690.40 130.93 55058.97 88888.00 2011-06-21 02:27:45.875 172 12690.42 130.90 55058.93 88888.00 2011-06-21 02:27:46.000 172 12690.40 130.90 55058.93 88888.00 2011-06-21 02:27:46.125 172 12690.40 130.90 55058.95 88888.00 2011-06-21 02:27:46.250 172 12690.33 130.88 55058.95 88888.00 2011-06-21 02:27:46.375 172 12690.30 130.90 55058.93 88888.00 2011-06-21 02:27:46.500 172 12690.33 130.93 55058.95 88888.00 2011-06-21 02:27:46.625 172 12690.38 130.95 55058.95 88888.00 2011-06-21 02:27:46.750 172 12690.38 130.97 55058.95 88888.00 2011-06-21 02:27:46.875 172 12690.38 130.93 55058.93 88888.00 2011-06-21 02:27:47.000 172 12690.42 130.93 55058.93 88888.00 2011-06-21 02:27:47.125 172 12690.48 130.90 55058.90 88888.00 2011-06-21 02:27:47.250 172 12690.45 130.88 55058.93 88888.00 2011-06-21 02:27:47.375 172 12690.52 130.93 55058.90 88888.00 2011-06-21 02:27:47.500 172 12690.55 130.95 55058.93 88888.00 2011-06-21 02:27:47.625 172 12690.52 130.95 55058.90 88888.00 2011-06-21 02:27:47.750 172 12690.40 130.90 55058.90 88888.00 2011-06-21 02:27:47.875 172 12690.38 130.90 55058.88 88888.00 2011-06-21 02:27:48.000 172 12690.40 130.88 55058.88 88888.00 2011-06-21 02:27:48.125 172 12690.40 130.90 55058.88 88888.00 2011-06-21 02:27:48.250 172 12690.40 130.88 55058.88 88888.00 2011-06-21 02:27:48.375 172 12690.42 130.90 55058.85 88888.00 2011-06-21 02:27:48.500 172 12690.50 130.90 55058.82 88888.00 2011-06-21 02:27:48.625 172 12690.55 130.90 55058.82 88888.00 2011-06-21 02:27:48.750 172 12690.48 130.88 55058.85 88888.00 2011-06-21 02:27:48.875 172 12690.50 130.93 55058.82 88888.00 2011-06-21 02:27:49.000 172 12690.45 130.90 55058.78 88888.00 2011-06-21 02:27:49.125 172 12690.42 130.88 55058.80 88888.00 2011-06-21 02:27:49.250 172 12690.45 130.85 55058.80 88888.00 2011-06-21 02:27:49.375 172 12690.48 130.90 55058.80 88888.00 2011-06-21 02:27:49.500 172 12690.45 130.88 55058.80 88888.00 2011-06-21 02:27:49.625 172 12690.42 130.90 55058.78 88888.00 2011-06-21 02:27:49.750 172 12690.45 130.88 55058.78 88888.00 2011-06-21 02:27:49.875 172 12690.60 130.90 55058.78 88888.00 2011-06-21 02:27:50.000 172 12690.60 130.88 55058.75 88888.00 2011-06-21 02:27:50.125 172 12690.52 130.88 55058.78 88888.00 2011-06-21 02:27:50.250 172 12690.50 130.90 55058.75 88888.00 2011-06-21 02:27:50.375 172 12690.58 130.93 55058.75 88888.00 2011-06-21 02:27:50.500 172 12690.55 130.90 55058.75 88888.00 2011-06-21 02:27:50.625 172 12690.52 130.88 55058.72 88888.00 2011-06-21 02:27:50.750 172 12690.50 130.88 55058.70 88888.00 2011-06-21 02:27:50.875 172 12690.58 130.85 55058.72 88888.00 2011-06-21 02:27:51.000 172 12690.60 130.82 55058.70 88888.00 2011-06-21 02:27:51.125 172 12690.65 130.85 55058.70 88888.00 2011-06-21 02:27:51.250 172 12690.60 130.82 55058.70 88888.00 2011-06-21 02:27:51.375 172 12690.58 130.80 55058.68 88888.00 2011-06-21 02:27:51.500 172 12690.60 130.80 55058.68 88888.00 2011-06-21 02:27:51.625 172 12690.65 130.82 55058.70 88888.00 2011-06-21 02:27:51.750 172 12690.60 130.85 55058.70 88888.00 2011-06-21 02:27:51.875 172 12690.60 130.82 55058.70 88888.00 2011-06-21 02:27:52.000 172 12690.60 130.82 55058.70 88888.00 2011-06-21 02:27:52.125 172 12690.62 130.82 55058.68 88888.00 2011-06-21 02:27:52.250 172 12690.67 130.85 55058.72 88888.00 2011-06-21 02:27:52.375 172 12690.70 130.88 55058.70 88888.00 2011-06-21 02:27:52.500 172 12690.70 130.82 55058.68 88888.00 2011-06-21 02:27:52.625 172 12690.77 130.88 55058.68 88888.00 2011-06-21 02:27:52.750 172 12690.85 130.88 55058.70 88888.00 2011-06-21 02:27:52.875 172 12690.83 130.93 55058.70 88888.00 2011-06-21 02:27:53.000 172 12690.73 130.93 55058.70 88888.00 2011-06-21 02:27:53.125 172 12690.65 130.85 55058.65 88888.00 2011-06-21 02:27:53.250 172 12690.73 130.82 55058.62 88888.00 2011-06-21 02:27:53.375 172 12690.77 130.90 55058.65 88888.00 2011-06-21 02:27:53.500 172 12690.75 130.88 55058.62 88888.00 2011-06-21 02:27:53.625 172 12690.75 130.85 55058.68 88888.00 2011-06-21 02:27:53.750 172 12690.73 130.85 55058.65 88888.00 2011-06-21 02:27:53.875 172 12690.75 130.82 55058.60 88888.00 2011-06-21 02:27:54.000 172 12690.75 130.80 55058.57 88888.00 2011-06-21 02:27:54.125 172 12690.77 130.80 55058.60 88888.00 2011-06-21 02:27:54.250 172 12690.83 130.80 55058.62 88888.00 2011-06-21 02:27:54.375 172 12690.90 130.82 55058.57 88888.00 2011-06-21 02:27:54.500 172 12690.83 130.82 55058.57 88888.00 2011-06-21 02:27:54.625 172 12690.80 130.82 55058.57 88888.00 2011-06-21 02:27:54.750 172 12690.77 130.80 55058.55 88888.00 2011-06-21 02:27:54.875 172 12690.77 130.78 55058.55 88888.00 2011-06-21 02:27:55.000 172 12690.75 130.78 55058.57 88888.00 2011-06-21 02:27:55.125 172 12690.77 130.80 55058.60 88888.00 2011-06-21 02:27:55.250 172 12690.77 130.78 55058.57 88888.00 2011-06-21 02:27:55.375 172 12690.83 130.80 55058.60 88888.00 2011-06-21 02:27:55.500 172 12690.85 130.80 55058.57 88888.00 2011-06-21 02:27:55.625 172 12690.85 130.78 55058.57 88888.00 2011-06-21 02:27:55.750 172 12690.80 130.80 55058.57 88888.00 2011-06-21 02:27:55.875 172 12690.83 130.80 55058.55 88888.00 2011-06-21 02:27:56.000 172 12690.88 130.78 55058.55 88888.00 2011-06-21 02:27:56.125 172 12690.90 130.75 55058.53 88888.00 2011-06-21 02:27:56.250 172 12690.90 130.72 55058.53 88888.00 2011-06-21 02:27:56.375 172 12691.00 130.72 55058.50 88888.00 2011-06-21 02:27:56.500 172 12691.02 130.72 55058.50 88888.00 2011-06-21 02:27:56.625 172 12691.05 130.72 55058.50 88888.00 2011-06-21 02:27:56.750 172 12691.05 130.75 55058.50 88888.00 2011-06-21 02:27:56.875 172 12691.02 130.75 55058.47 88888.00 2011-06-21 02:27:57.000 172 12691.00 130.70 55058.47 88888.00 2011-06-21 02:27:57.125 172 12691.02 130.68 55058.47 88888.00 2011-06-21 02:27:57.250 172 12691.02 130.68 55058.47 88888.00 2011-06-21 02:27:57.375 172 12691.10 130.70 55058.45 88888.00 2011-06-21 02:27:57.500 172 12691.10 130.68 55058.43 88888.00 2011-06-21 02:27:57.625 172 12691.00 130.62 55058.43 88888.00 2011-06-21 02:27:57.750 172 12690.98 130.65 55058.45 88888.00 2011-06-21 02:27:57.875 172 12691.02 130.68 55058.45 88888.00 2011-06-21 02:27:58.000 172 12691.08 130.68 55058.45 88888.00 2011-06-21 02:27:58.125 172 12691.08 130.65 55058.43 88888.00 2011-06-21 02:27:58.250 172 12691.10 130.62 55058.43 88888.00 2011-06-21 02:27:58.375 172 12691.15 130.68 55058.43 88888.00 2011-06-21 02:27:58.500 172 12691.12 130.68 55058.43 88888.00 2011-06-21 02:27:58.625 172 12691.10 130.72 55058.43 88888.00 2011-06-21 02:27:58.750 172 12691.10 130.68 55058.43 88888.00 2011-06-21 02:27:58.875 172 12691.10 130.68 55058.40 88888.00 2011-06-21 02:27:59.000 172 12691.12 130.65 55058.40 88888.00 2011-06-21 02:27:59.125 172 12691.20 130.70 55058.40 88888.00 2011-06-21 02:27:59.250 172 12691.20 130.62 55058.38 88888.00 2011-06-21 02:27:59.375 172 12691.23 130.65 55058.40 88888.00 2011-06-21 02:27:59.500 172 12691.20 130.70 55058.40 88888.00 2011-06-21 02:27:59.625 172 12691.15 130.70 55058.40 88888.00 2011-06-21 02:27:59.750 172 12691.20 130.68 55058.40 88888.00 2011-06-21 02:27:59.875 172 12691.30 130.70 55058.38 88888.00 2011-06-21 02:28:00.000 172 12691.30 130.68 55058.38 88888.00 2011-06-21 02:28:00.125 172 12691.25 130.65 55058.38 88888.00 2011-06-21 02:28:00.250 172 12691.27 130.68 55058.38 88888.00 2011-06-21 02:28:00.375 172 12691.30 130.65 55058.32 88888.00 2011-06-21 02:28:00.500 172 12691.27 130.68 55058.32 88888.00 2011-06-21 02:28:00.625 172 12691.30 130.68 55058.32 88888.00 2011-06-21 02:28:00.750 172 12691.33 130.72 55058.32 88888.00 2011-06-21 02:28:00.875 172 12691.38 130.70 55058.35 88888.00 2011-06-21 02:28:01.000 172 12691.35 130.65 55058.30 88888.00 2011-06-21 02:28:01.125 172 12691.33 130.60 55058.28 88888.00 2011-06-21 02:28:01.250 172 12691.33 130.62 55058.30 88888.00 2011-06-21 02:28:01.375 172 12691.35 130.68 55058.30 88888.00 2011-06-21 02:28:01.500 172 12691.35 130.68 55058.30 88888.00 2011-06-21 02:28:01.625 172 12691.40 130.60 55058.28 88888.00 2011-06-21 02:28:01.750 172 12691.50 130.62 55058.28 88888.00 2011-06-21 02:28:01.875 172 12691.50 130.65 55058.30 88888.00 2011-06-21 02:28:02.000 172 12691.48 130.68 55058.30 88888.00 2011-06-21 02:28:02.125 172 12691.55 130.68 55058.30 88888.00 2011-06-21 02:28:02.250 172 12691.58 130.65 55058.30 88888.00 2011-06-21 02:28:02.375 172 12691.55 130.62 55058.28 88888.00 2011-06-21 02:28:02.500 172 12691.58 130.60 55058.25 88888.00 2011-06-21 02:28:02.625 172 12691.58 130.60 55058.28 88888.00 2011-06-21 02:28:02.750 172 12691.58 130.62 55058.28 88888.00 2011-06-21 02:28:02.875 172 12691.58 130.57 55058.22 88888.00 2011-06-21 02:28:03.000 172 12691.65 130.60 55058.22 88888.00 2011-06-21 02:28:03.125 172 12691.67 130.68 55058.28 88888.00 2011-06-21 02:28:03.250 172 12691.67 130.62 55058.28 88888.00 2011-06-21 02:28:03.375 172 12691.62 130.62 55058.25 88888.00 2011-06-21 02:28:03.500 172 12691.62 130.55 55058.20 88888.00 2011-06-21 02:28:03.625 172 12691.65 130.55 55058.20 88888.00 2011-06-21 02:28:03.750 172 12691.60 130.55 55058.20 88888.00 2011-06-21 02:28:03.875 172 12691.62 130.60 55058.22 88888.00 2011-06-21 02:28:04.000 172 12691.65 130.60 55058.20 88888.00 2011-06-21 02:28:04.125 172 12691.73 130.57 55058.18 88888.00 2011-06-21 02:28:04.250 172 12691.73 130.57 55058.18 88888.00 2011-06-21 02:28:04.375 172 12691.77 130.62 55058.20 88888.00 2011-06-21 02:28:04.500 172 12691.77 130.60 55058.20 88888.00 2011-06-21 02:28:04.625 172 12691.75 130.60 55058.20 88888.00 2011-06-21 02:28:04.750 172 12691.75 130.62 55058.20 88888.00 2011-06-21 02:28:04.875 172 12691.77 130.60 55058.18 88888.00 2011-06-21 02:28:05.000 172 12691.77 130.60 55058.18 88888.00 2011-06-21 02:28:05.125 172 12691.80 130.65 55058.18 88888.00 2011-06-21 02:28:05.250 172 12691.80 130.62 55058.15 88888.00 2011-06-21 02:28:05.375 172 12691.80 130.62 55058.12 88888.00 2011-06-21 02:28:05.500 172 12691.75 130.60 55058.10 88888.00 2011-06-21 02:28:05.625 172 12691.80 130.60 55058.10 88888.00 2011-06-21 02:28:05.750 172 12691.88 130.65 55058.12 88888.00 2011-06-21 02:28:05.875 172 12691.90 130.62 55058.12 88888.00 2011-06-21 02:28:06.000 172 12691.92 130.57 55058.07 88888.00 2011-06-21 02:28:06.125 172 12691.90 130.57 55058.05 88888.00 2011-06-21 02:28:06.250 172 12691.90 130.55 55058.07 88888.00 2011-06-21 02:28:06.375 172 12691.95 130.60 55058.05 88888.00 2011-06-21 02:28:06.500 172 12692.00 130.57 55058.05 88888.00 2011-06-21 02:28:06.625 172 12691.98 130.57 55058.03 88888.00 2011-06-21 02:28:06.750 172 12691.95 130.57 55058.03 88888.00 2011-06-21 02:28:06.875 172 12691.98 130.60 55058.03 88888.00 2011-06-21 02:28:07.000 172 12692.00 130.57 55058.03 88888.00 2011-06-21 02:28:07.125 172 12692.00 130.57 55058.03 88888.00 2011-06-21 02:28:07.250 172 12691.98 130.57 55058.03 88888.00 2011-06-21 02:28:07.375 172 12691.98 130.62 55058.03 88888.00 2011-06-21 02:28:07.500 172 12692.02 130.65 55058.00 88888.00 2011-06-21 02:28:07.625 172 12692.10 130.57 55057.97 88888.00 2011-06-21 02:28:07.750 172 12692.17 130.60 55058.00 88888.00 2011-06-21 02:28:07.875 172 12692.10 130.60 55058.00 88888.00 2011-06-21 02:28:08.000 172 12692.08 130.62 55057.97 88888.00 2011-06-21 02:28:08.125 172 12692.10 130.60 55057.95 88888.00 2011-06-21 02:28:08.250 172 12692.08 130.55 55057.95 88888.00 2011-06-21 02:28:08.375 172 12692.15 130.55 55057.93 88888.00 2011-06-21 02:28:08.500 172 12692.20 130.57 55057.93 88888.00 2011-06-21 02:28:08.625 172 12692.17 130.57 55057.95 88888.00 2011-06-21 02:28:08.750 172 12692.12 130.55 55057.95 88888.00 2011-06-21 02:28:08.875 172 12692.10 130.53 55057.93 88888.00 2011-06-21 02:28:09.000 172 12692.10 130.55 55057.90 88888.00 2011-06-21 02:28:09.125 172 12692.10 130.57 55057.95 88888.00 2011-06-21 02:28:09.250 172 12692.15 130.57 55057.93 88888.00 2011-06-21 02:28:09.375 172 12692.20 130.55 55057.90 88888.00 2011-06-21 02:28:09.500 172 12692.25 130.55 55057.93 88888.00 2011-06-21 02:28:09.625 172 12692.23 130.53 55057.88 88888.00 2011-06-21 02:28:09.750 172 12692.20 130.53 55057.88 88888.00 2011-06-21 02:28:09.875 172 12692.17 130.53 55057.85 88888.00 2011-06-21 02:28:10.000 172 12692.20 130.53 55057.85 88888.00 2011-06-21 02:28:10.125 172 12692.23 130.55 55057.88 88888.00 2011-06-21 02:28:10.250 172 12692.25 130.55 55057.90 88888.00 2011-06-21 02:28:10.375 172 12692.25 130.57 55057.88 88888.00 2011-06-21 02:28:10.500 172 12692.25 130.57 55057.88 88888.00 2011-06-21 02:28:10.625 172 12692.30 130.62 55057.90 88888.00 2011-06-21 02:28:10.750 172 12692.33 130.57 55057.90 88888.00 2011-06-21 02:28:10.875 172 12692.35 130.57 55057.90 88888.00 2011-06-21 02:28:11.000 172 12692.42 130.55 55057.90 88888.00 2011-06-21 02:28:11.125 172 12692.45 130.57 55057.85 88888.00 2011-06-21 02:28:11.250 172 12692.40 130.57 55057.88 88888.00 2011-06-21 02:28:11.375 172 12692.42 130.57 55057.85 88888.00 2011-06-21 02:28:11.500 172 12692.48 130.57 55057.85 88888.00 2011-06-21 02:28:11.625 172 12692.45 130.55 55057.85 88888.00 2011-06-21 02:28:11.750 172 12692.45 130.55 55057.85 88888.00 2011-06-21 02:28:11.875 172 12692.42 130.55 55057.82 88888.00 2011-06-21 02:28:12.000 172 12692.40 130.53 55057.82 88888.00 2011-06-21 02:28:12.125 172 12692.45 130.57 55057.85 88888.00 2011-06-21 02:28:12.250 172 12692.42 130.55 55057.82 88888.00 2011-06-21 02:28:12.375 172 12692.45 130.53 55057.80 88888.00 2011-06-21 02:28:12.500 172 12692.50 130.55 55057.82 88888.00 2011-06-21 02:28:12.625 172 12692.60 130.57 55057.85 88888.00 2011-06-21 02:28:12.750 172 12692.58 130.60 55057.80 88888.00 2011-06-21 02:28:12.875 172 12692.55 130.53 55057.80 88888.00 2011-06-21 02:28:13.000 172 12692.52 130.53 55057.78 88888.00 2011-06-21 02:28:13.125 172 12692.58 130.53 55057.80 88888.00 2011-06-21 02:28:13.250 172 12692.52 130.55 55057.80 88888.00 2011-06-21 02:28:13.375 172 12692.55 130.55 55057.78 88888.00 2011-06-21 02:28:13.500 172 12692.58 130.55 55057.78 88888.00 2011-06-21 02:28:13.625 172 12692.65 130.53 55057.75 88888.00 2011-06-21 02:28:13.750 172 12692.70 130.53 55057.78 88888.00 2011-06-21 02:28:13.875 172 12692.77 130.53 55057.75 88888.00 2011-06-21 02:28:14.000 172 12692.77 130.50 55057.72 88888.00 2011-06-21 02:28:14.125 172 12692.73 130.50 55057.75 88888.00 2011-06-21 02:28:14.250 172 12692.67 130.55 55057.80 88888.00 2011-06-21 02:28:14.375 172 12692.70 130.55 55057.75 88888.00 2011-06-21 02:28:14.500 172 12692.73 130.50 55057.75 88888.00 2011-06-21 02:28:14.625 172 12692.77 130.47 55057.72 88888.00 2011-06-21 02:28:14.750 172 12692.83 130.45 55057.72 88888.00 2011-06-21 02:28:14.875 172 12692.85 130.45 55057.72 88888.00 2011-06-21 02:28:15.000 172 12692.85 130.47 55057.72 88888.00 2011-06-21 02:28:15.125 172 12692.80 130.47 55057.75 88888.00 2011-06-21 02:28:15.250 172 12692.75 130.45 55057.75 88888.00 2011-06-21 02:28:15.375 172 12692.88 130.53 55057.72 88888.00 2011-06-21 02:28:15.500 172 12692.88 130.50 55057.72 88888.00 2011-06-21 02:28:15.625 172 12692.85 130.47 55057.70 88888.00 2011-06-21 02:28:15.750 172 12692.95 130.47 55057.70 88888.00 2011-06-21 02:28:15.875 172 12692.98 130.47 55057.70 88888.00 2011-06-21 02:28:16.000 172 12692.92 130.45 55057.70 88888.00 2011-06-21 02:28:16.125 172 12692.92 130.45 55057.70 88888.00 2011-06-21 02:28:16.250 172 12692.90 130.43 55057.70 88888.00 2011-06-21 02:28:16.375 172 12692.90 130.40 55057.68 88888.00 2011-06-21 02:28:16.500 172 12692.88 130.43 55057.68 88888.00 2011-06-21 02:28:16.625 172 12692.85 130.45 55057.68 88888.00 2011-06-21 02:28:16.750 172 12692.88 130.45 55057.70 88888.00 2011-06-21 02:28:16.875 172 12692.90 130.47 55057.68 88888.00 2011-06-21 02:28:17.000 172 12692.90 130.50 55057.68 88888.00 2011-06-21 02:28:17.125 172 12692.98 130.53 55057.68 88888.00 2011-06-21 02:28:17.250 172 12693.02 130.45 55057.65 88888.00 2011-06-21 02:28:17.375 172 12693.08 130.47 55057.65 88888.00 2011-06-21 02:28:17.500 172 12693.08 130.47 55057.68 88888.00 2011-06-21 02:28:17.625 172 12693.08 130.47 55057.70 88888.00 2011-06-21 02:28:17.750 172 12693.05 130.45 55057.68 88888.00 2011-06-21 02:28:17.875 172 12693.05 130.43 55057.65 88888.00 2011-06-21 02:28:18.000 172 12693.08 130.43 55057.65 88888.00 2011-06-21 02:28:18.125 172 12693.02 130.45 55057.65 88888.00 2011-06-21 02:28:18.250 172 12692.98 130.45 55057.65 88888.00 2011-06-21 02:28:18.375 172 12693.05 130.45 55057.65 88888.00 2011-06-21 02:28:18.500 172 12693.08 130.45 55057.65 88888.00 2011-06-21 02:28:18.625 172 12693.08 130.45 55057.62 88888.00 2011-06-21 02:28:18.750 172 12693.10 130.47 55057.65 88888.00 2011-06-21 02:28:18.875 172 12693.12 130.40 55057.62 88888.00 2011-06-21 02:28:19.000 172 12693.10 130.40 55057.60 88888.00 2011-06-21 02:28:19.125 172 12693.08 130.43 55057.62 88888.00 2011-06-21 02:28:19.250 172 12693.10 130.43 55057.62 88888.00 2011-06-21 02:28:19.375 172 12693.23 130.45 55057.60 88888.00 2011-06-21 02:28:19.500 172 12693.17 130.40 55057.60 88888.00 2011-06-21 02:28:19.625 172 12693.17 130.45 55057.62 88888.00 2011-06-21 02:28:19.750 172 12693.25 130.50 55057.65 88888.00 2011-06-21 02:28:19.875 172 12693.25 130.47 55057.62 88888.00 2011-06-21 02:28:20.000 172 12693.27 130.40 55057.60 88888.00 2011-06-21 02:28:20.125 172 12693.25 130.40 55057.60 88888.00 2011-06-21 02:28:20.250 172 12693.20 130.38 55057.60 88888.00 2011-06-21 02:28:20.375 172 12693.17 130.43 55057.60 88888.00 2011-06-21 02:28:20.500 172 12693.17 130.40 55057.60 88888.00 2011-06-21 02:28:20.625 172 12693.23 130.40 55057.60 88888.00 2011-06-21 02:28:20.750 172 12693.25 130.35 55057.60 88888.00 2011-06-21 02:28:20.875 172 12693.25 130.35 55057.57 88888.00 2011-06-21 02:28:21.000 172 12693.23 130.35 55057.57 88888.00 2011-06-21 02:28:21.125 172 12693.27 130.35 55057.60 88888.00 2011-06-21 02:28:21.250 172 12693.25 130.35 55057.57 88888.00 2011-06-21 02:28:21.375 172 12693.27 130.40 55057.62 88888.00 2011-06-21 02:28:21.500 172 12693.30 130.40 55057.60 88888.00 2011-06-21 02:28:21.625 172 12693.27 130.32 55057.55 88888.00 2011-06-21 02:28:21.750 172 12693.33 130.32 55057.57 88888.00 2011-06-21 02:28:21.875 172 12693.35 130.38 55057.57 88888.00 2011-06-21 02:28:22.000 172 12693.33 130.38 55057.55 88888.00 2011-06-21 02:28:22.125 172 12693.35 130.38 55057.55 88888.00 2011-06-21 02:28:22.250 172 12693.30 130.32 55057.55 88888.00 2011-06-21 02:28:22.375 172 12693.35 130.32 55057.55 88888.00 2011-06-21 02:28:22.500 172 12693.38 130.35 55057.60 88888.00 2011-06-21 02:28:22.625 172 12693.40 130.35 55057.57 88888.00 2011-06-21 02:28:22.750 172 12693.48 130.35 55057.60 88888.00 2011-06-21 02:28:22.875 172 12693.52 130.38 55057.57 88888.00 2011-06-21 02:28:23.000 172 12693.45 130.38 55057.57 88888.00 2011-06-21 02:28:23.125 172 12693.45 130.43 55057.57 88888.00 2011-06-21 02:28:23.250 172 12693.42 130.38 55057.57 88888.00 2011-06-21 02:28:23.375 172 12693.48 130.38 55057.55 88888.00 2011-06-21 02:28:23.500 172 12693.45 130.35 55057.55 88888.00 2011-06-21 02:28:23.625 172 12693.38 130.32 55057.57 88888.00 2011-06-21 02:28:23.750 172 12693.42 130.35 55057.57 88888.00 2011-06-21 02:28:23.875 172 12693.45 130.35 55057.55 88888.00 2011-06-21 02:28:24.000 172 12693.42 130.32 55057.53 88888.00 2011-06-21 02:28:24.125 172 12693.48 130.32 55057.55 88888.00 2011-06-21 02:28:24.250 172 12693.48 130.32 55057.55 88888.00 2011-06-21 02:28:24.375 172 12693.50 130.38 55057.55 88888.00 2011-06-21 02:28:24.500 172 12693.52 130.38 55057.55 88888.00 2011-06-21 02:28:24.625 172 12693.45 130.35 55057.55 88888.00 2011-06-21 02:28:24.750 172 12693.45 130.30 55057.55 88888.00 2011-06-21 02:28:24.875 172 12693.45 130.30 55057.55 88888.00 2011-06-21 02:28:25.000 172 12693.45 130.32 55057.55 88888.00 2011-06-21 02:28:25.125 172 12693.48 130.32 55057.55 88888.00 2011-06-21 02:28:25.250 172 12693.40 130.30 55057.55 88888.00 2011-06-21 02:28:25.375 172 12693.42 130.32 55057.55 88888.00 2011-06-21 02:28:25.500 172 12693.48 130.30 55057.53 88888.00 2011-06-21 02:28:25.625 172 12693.52 130.30 55057.53 88888.00 2011-06-21 02:28:25.750 172 12693.50 130.28 55057.50 88888.00 2011-06-21 02:28:25.875 172 12693.52 130.28 55057.55 88888.00 2011-06-21 02:28:26.000 172 12693.58 130.30 55057.55 88888.00 2011-06-21 02:28:26.125 172 12693.55 130.30 55057.55 88888.00 2011-06-21 02:28:26.250 172 12693.52 130.28 55057.53 88888.00 2011-06-21 02:28:26.375 172 12693.60 130.28 55057.53 88888.00 2011-06-21 02:28:26.500 172 12693.60 130.25 55057.53 88888.00 2011-06-21 02:28:26.625 172 12693.60 130.25 55057.53 88888.00 2011-06-21 02:28:26.750 172 12693.62 130.28 55057.55 88888.00 2011-06-21 02:28:26.875 172 12693.62 130.25 55057.53 88888.00 2011-06-21 02:28:27.000 172 12693.62 130.22 55057.50 88888.00 2011-06-21 02:28:27.125 172 12693.62 130.20 55057.53 88888.00 2011-06-21 02:28:27.250 172 12693.65 130.20 55057.50 88888.00 2011-06-21 02:28:27.375 172 12693.67 130.22 55057.53 88888.00 2011-06-21 02:28:27.500 172 12693.67 130.25 55057.50 88888.00 2011-06-21 02:28:27.625 172 12693.73 130.20 55057.47 88888.00 2011-06-21 02:28:27.750 172 12693.75 130.20 55057.45 88888.00 2011-06-21 02:28:27.875 172 12693.73 130.20 55057.47 88888.00 2011-06-21 02:28:28.000 172 12693.67 130.22 55057.50 88888.00 2011-06-21 02:28:28.125 172 12693.67 130.22 55057.50 88888.00 2011-06-21 02:28:28.250 172 12693.73 130.25 55057.50 88888.00 2011-06-21 02:28:28.375 172 12693.83 130.25 55057.50 88888.00 2011-06-21 02:28:28.500 172 12693.80 130.22 55057.47 88888.00 2011-06-21 02:28:28.625 172 12693.75 130.20 55057.47 88888.00 2011-06-21 02:28:28.750 172 12693.75 130.22 55057.50 88888.00 2011-06-21 02:28:28.875 172 12693.83 130.22 55057.50 88888.00 2011-06-21 02:28:29.000 172 12693.83 130.20 55057.45 88888.00 2011-06-21 02:28:29.125 172 12693.83 130.20 55057.50 88888.00 2011-06-21 02:28:29.250 172 12693.90 130.22 55057.50 88888.00 2011-06-21 02:28:29.375 172 12693.90 130.25 55057.50 88888.00 2011-06-21 02:28:29.500 172 12693.88 130.25 55057.53 88888.00 2011-06-21 02:28:29.625 172 12693.92 130.22 55057.50 88888.00 2011-06-21 02:28:29.750 172 12693.90 130.25 55057.50 88888.00 2011-06-21 02:28:29.875 172 12693.88 130.22 55057.50 88888.00 2011-06-21 02:28:30.000 172 12693.88 130.22 55057.50 88888.00 2011-06-21 02:28:30.125 172 12693.88 130.22 55057.50 88888.00 2011-06-21 02:28:30.250 172 12693.83 130.20 55057.50 88888.00 2011-06-21 02:28:30.375 172 12693.85 130.20 55057.50 88888.00 2011-06-21 02:28:30.500 172 12693.83 130.22 55057.47 88888.00 2011-06-21 02:28:30.625 172 12693.90 130.25 55057.47 88888.00 2011-06-21 02:28:30.750 172 12693.88 130.20 55057.45 88888.00 2011-06-21 02:28:30.875 172 12693.85 130.18 55057.43 88888.00 2011-06-21 02:28:31.000 172 12693.88 130.18 55057.45 88888.00 2011-06-21 02:28:31.125 172 12693.95 130.20 55057.50 88888.00 2011-06-21 02:28:31.250 172 12693.95 130.20 55057.47 88888.00 2011-06-21 02:28:31.375 172 12694.00 130.22 55057.50 88888.00 2011-06-21 02:28:31.500 172 12694.02 130.22 55057.47 88888.00 2011-06-21 02:28:31.625 172 12694.08 130.20 55057.45 88888.00 2011-06-21 02:28:31.750 172 12694.08 130.25 55057.47 88888.00 2011-06-21 02:28:31.875 172 12694.02 130.22 55057.47 88888.00 2011-06-21 02:28:32.000 172 12694.05 130.22 55057.45 88888.00 2011-06-21 02:28:32.125 172 12694.10 130.20 55057.40 88888.00 2011-06-21 02:28:32.250 172 12694.05 130.18 55057.43 88888.00 2011-06-21 02:28:32.375 172 12694.00 130.18 55057.45 88888.00 2011-06-21 02:28:32.500 172 12693.98 130.20 55057.47 88888.00 2011-06-21 02:28:32.625 172 12694.02 130.15 55057.43 88888.00 2011-06-21 02:28:32.750 172 12694.05 130.12 55057.38 88888.00 2011-06-21 02:28:32.875 172 12694.12 130.12 55057.40 88888.00 2011-06-21 02:28:33.000 172 12694.15 130.15 55057.40 88888.00 2011-06-21 02:28:33.125 172 12694.15 130.18 55057.40 88888.00 2011-06-21 02:28:33.250 172 12694.08 130.10 55057.38 88888.00 2011-06-21 02:28:33.375 172 12694.08 130.15 55057.38 88888.00 2011-06-21 02:28:33.500 172 12694.10 130.15 55057.40 88888.00 2011-06-21 02:28:33.625 172 12694.25 130.12 55057.40 88888.00 2011-06-21 02:28:33.750 172 12694.30 130.12 55057.40 88888.00 2011-06-21 02:28:33.875 172 12694.25 130.12 55057.38 88888.00 2011-06-21 02:28:34.000 172 12694.20 130.12 55057.38 88888.00 2011-06-21 02:28:34.125 172 12694.20 130.18 55057.38 88888.00 2011-06-21 02:28:34.250 172 12694.23 130.15 55057.38 88888.00 2011-06-21 02:28:34.375 172 12694.25 130.15 55057.38 88888.00 2011-06-21 02:28:34.500 172 12694.25 130.18 55057.38 88888.00 2011-06-21 02:28:34.625 172 12694.23 130.15 55057.40 88888.00 2011-06-21 02:28:34.750 172 12694.23 130.12 55057.38 88888.00 2011-06-21 02:28:34.875 172 12694.30 130.18 55057.38 88888.00 2011-06-21 02:28:35.000 172 12694.38 130.20 55057.35 88888.00 2011-06-21 02:28:35.125 172 12694.42 130.18 55057.35 88888.00 2011-06-21 02:28:35.250 172 12694.40 130.12 55057.38 88888.00 2011-06-21 02:28:35.375 172 12694.45 130.18 55057.35 88888.00 2011-06-21 02:28:35.500 172 12694.42 130.15 55057.35 88888.00 2011-06-21 02:28:35.625 172 12694.42 130.15 55057.32 88888.00 2011-06-21 02:28:35.750 172 12694.38 130.12 55057.32 88888.00 2011-06-21 02:28:35.875 172 12694.40 130.18 55057.35 88888.00 2011-06-21 02:28:36.000 172 12694.42 130.25 55057.35 88888.00 2011-06-21 02:28:36.125 172 12694.42 130.20 55057.35 88888.00 2011-06-21 02:28:36.250 172 12694.40 130.10 55057.32 88888.00 2011-06-21 02:28:36.375 172 12694.45 130.12 55057.32 88888.00 2011-06-21 02:28:36.500 172 12694.50 130.18 55057.38 88888.00 2011-06-21 02:28:36.625 172 12694.52 130.20 55057.32 88888.00 2011-06-21 02:28:36.750 172 12694.52 130.20 55057.32 88888.00 2011-06-21 02:28:36.875 172 12694.50 130.18 55057.35 88888.00 2011-06-21 02:28:37.000 172 12694.45 130.18 55057.30 88888.00 2011-06-21 02:28:37.125 172 12694.42 130.18 55057.32 88888.00 2011-06-21 02:28:37.250 172 12694.40 130.15 55057.32 88888.00 2011-06-21 02:28:37.375 172 12694.45 130.18 55057.32 88888.00 2011-06-21 02:28:37.500 172 12694.50 130.15 55057.32 88888.00 2011-06-21 02:28:37.625 172 12694.55 130.15 55057.30 88888.00 2011-06-21 02:28:37.750 172 12694.52 130.18 55057.30 88888.00 2011-06-21 02:28:37.875 172 12694.58 130.15 55057.32 88888.00 2011-06-21 02:28:38.000 172 12694.65 130.12 55057.30 88888.00 2011-06-21 02:28:38.125 172 12694.62 130.10 55057.30 88888.00 2011-06-21 02:28:38.250 172 12694.58 130.12 55057.32 88888.00 2011-06-21 02:28:38.375 172 12694.62 130.15 55057.32 88888.00 2011-06-21 02:28:38.500 172 12694.67 130.15 55057.32 88888.00 2011-06-21 02:28:38.625 172 12694.70 130.12 55057.30 88888.00 2011-06-21 02:28:38.750 172 12694.70 130.12 55057.25 88888.00 2011-06-21 02:28:38.875 172 12694.67 130.10 55057.25 88888.00 2011-06-21 02:28:39.000 172 12694.73 130.12 55057.28 88888.00 2011-06-21 02:28:39.125 172 12694.70 130.12 55057.28 88888.00 2011-06-21 02:28:39.250 172 12694.62 130.10 55057.28 88888.00 2011-06-21 02:28:39.375 172 12694.70 130.15 55057.28 88888.00 2011-06-21 02:28:39.500 172 12694.77 130.20 55057.28 88888.00 2011-06-21 02:28:39.625 172 12694.75 130.18 55057.22 88888.00 2011-06-21 02:28:39.750 172 12694.73 130.12 55057.25 88888.00 2011-06-21 02:28:39.875 172 12694.75 130.18 55057.30 88888.00 2011-06-21 02:28:40.000 172 12694.77 130.18 55057.25 88888.00 2011-06-21 02:28:40.125 172 12694.77 130.15 55057.30 88888.00 2011-06-21 02:28:40.250 172 12694.83 130.15 55057.28 88888.00 2011-06-21 02:28:40.375 172 12694.88 130.15 55057.25 88888.00 2011-06-21 02:28:40.500 172 12694.88 130.15 55057.22 88888.00 2011-06-21 02:28:40.625 172 12694.90 130.20 55057.25 88888.00 2011-06-21 02:28:40.750 172 12694.92 130.20 55057.28 88888.00 2011-06-21 02:28:40.875 172 12694.88 130.15 55057.28 88888.00 2011-06-21 02:28:41.000 172 12694.90 130.15 55057.25 88888.00 2011-06-21 02:28:41.125 172 12694.90 130.20 55057.25 88888.00 2011-06-21 02:28:41.250 172 12694.85 130.20 55057.25 88888.00 2011-06-21 02:28:41.375 172 12694.90 130.22 55057.28 88888.00 2011-06-21 02:28:41.500 172 12694.90 130.20 55057.25 88888.00 2011-06-21 02:28:41.625 172 12694.88 130.20 55057.22 88888.00 2011-06-21 02:28:41.750 172 12694.92 130.25 55057.28 88888.00 2011-06-21 02:28:41.875 172 12694.92 130.22 55057.25 88888.00 2011-06-21 02:28:42.000 172 12694.88 130.15 55057.20 88888.00 2011-06-21 02:28:42.125 172 12694.98 130.18 55057.22 88888.00 2011-06-21 02:28:42.250 172 12695.02 130.25 55057.22 88888.00 2011-06-21 02:28:42.375 172 12694.98 130.25 55057.20 88888.00 2011-06-21 02:28:42.500 172 12694.98 130.25 55057.22 88888.00 2011-06-21 02:28:42.625 172 12695.05 130.25 55057.22 88888.00 2011-06-21 02:28:42.750 172 12695.10 130.25 55057.22 88888.00 2011-06-21 02:28:42.875 172 12695.10 130.28 55057.22 88888.00 2011-06-21 02:28:43.000 172 12695.05 130.22 55057.18 88888.00 2011-06-21 02:28:43.125 172 12695.05 130.22 55057.15 88888.00 2011-06-21 02:28:43.250 172 12695.02 130.22 55057.18 88888.00 2011-06-21 02:28:43.375 172 12695.10 130.28 55057.18 88888.00 2011-06-21 02:28:43.500 172 12695.10 130.28 55057.20 88888.00 2011-06-21 02:28:43.625 172 12695.15 130.28 55057.18 88888.00 2011-06-21 02:28:43.750 172 12695.23 130.22 55057.18 88888.00 2011-06-21 02:28:43.875 172 12695.20 130.25 55057.15 88888.00 2011-06-21 02:28:44.000 172 12695.23 130.25 55057.12 88888.00 2011-06-21 02:28:44.125 172 12695.23 130.28 55057.15 88888.00 2011-06-21 02:28:44.250 172 12695.17 130.25 55057.20 88888.00 2011-06-21 02:28:44.375 172 12695.23 130.30 55057.20 88888.00 2011-06-21 02:28:44.500 172 12695.27 130.30 55057.18 88888.00 2011-06-21 02:28:44.625 172 12695.30 130.22 55057.12 88888.00 2011-06-21 02:28:44.750 172 12695.27 130.22 55057.12 88888.00 2011-06-21 02:28:44.875 172 12695.23 130.28 55057.15 88888.00 2011-06-21 02:28:45.000 172 12695.23 130.25 55057.15 88888.00 2011-06-21 02:28:45.125 172 12695.25 130.25 55057.15 88888.00 2011-06-21 02:28:45.250 172 12695.23 130.22 55057.15 88888.00 2011-06-21 02:28:45.375 172 12695.20 130.25 55057.10 88888.00 2011-06-21 02:28:45.500 172 12695.23 130.28 55057.12 88888.00 2011-06-21 02:28:45.625 172 12695.27 130.28 55057.12 88888.00 2011-06-21 02:28:45.750 172 12695.23 130.25 55057.12 88888.00 2011-06-21 02:28:45.875 172 12695.20 130.22 55057.12 88888.00 2011-06-21 02:28:46.000 172 12695.25 130.25 55057.10 88888.00 2011-06-21 02:28:46.125 172 12695.33 130.28 55057.12 88888.00 2011-06-21 02:28:46.250 172 12695.35 130.30 55057.20 88888.00 2011-06-21 02:28:46.375 172 12695.38 130.30 55057.15 88888.00 2011-06-21 02:28:46.500 172 12695.38 130.28 55057.15 88888.00 2011-06-21 02:28:46.625 172 12695.42 130.28 55057.15 88888.00 2011-06-21 02:28:46.750 172 12695.40 130.28 55057.12 88888.00 2011-06-21 02:28:46.875 172 12695.40 130.30 55057.12 88888.00 2011-06-21 02:28:47.000 172 12695.40 130.30 55057.12 88888.00 2011-06-21 02:28:47.125 172 12695.40 130.32 55057.12 88888.00 2011-06-21 02:28:47.250 172 12695.40 130.30 55057.15 88888.00 2011-06-21 02:28:47.375 172 12695.45 130.32 55057.15 88888.00 2011-06-21 02:28:47.500 172 12695.45 130.35 55057.15 88888.00 2011-06-21 02:28:47.625 172 12695.50 130.35 55057.12 88888.00 2011-06-21 02:28:47.750 172 12695.50 130.35 55057.12 88888.00 2011-06-21 02:28:47.875 172 12695.55 130.38 55057.15 88888.00 2011-06-21 02:28:48.000 172 12695.52 130.38 55057.12 88888.00 2011-06-21 02:28:48.125 172 12695.55 130.40 55057.10 88888.00 2011-06-21 02:28:48.250 172 12695.55 130.38 55057.10 88888.00 2011-06-21 02:28:48.375 172 12695.52 130.38 55057.07 88888.00 2011-06-21 02:28:48.500 172 12695.52 130.38 55057.10 88888.00 2011-06-21 02:28:48.625 172 12695.52 130.43 55057.12 88888.00 2011-06-21 02:28:48.750 172 12695.50 130.43 55057.10 88888.00 2011-06-21 02:28:48.875 172 12695.48 130.40 55057.05 88888.00 2011-06-21 02:28:49.000 172 12695.50 130.38 55057.05 88888.00 2011-06-21 02:28:49.125 172 12695.52 130.43 55057.10 88888.00 2011-06-21 02:28:49.250 172 12695.58 130.47 55057.12 88888.00 2011-06-21 02:28:49.375 172 12695.65 130.47 55057.10 88888.00 2011-06-21 02:28:49.500 172 12695.65 130.47 55057.12 88888.00 2011-06-21 02:28:49.625 172 12695.65 130.45 55057.07 88888.00 2011-06-21 02:28:49.750 172 12695.62 130.40 55057.05 88888.00 2011-06-21 02:28:49.875 172 12695.65 130.43 55057.07 88888.00 2011-06-21 02:28:50.000 172 12695.70 130.47 55057.05 88888.00 2011-06-21 02:28:50.125 172 12695.75 130.50 55057.07 88888.00 2011-06-21 02:28:50.250 172 12695.73 130.47 55057.10 88888.00 2011-06-21 02:28:50.375 172 12695.70 130.50 55057.07 88888.00 2011-06-21 02:28:50.500 172 12695.67 130.50 55057.07 88888.00 2011-06-21 02:28:50.625 172 12695.70 130.50 55057.05 88888.00 2011-06-21 02:28:50.750 172 12695.75 130.53 55057.03 88888.00 2011-06-21 02:28:50.875 172 12695.80 130.53 55057.07 88888.00 2011-06-21 02:28:51.000 172 12695.77 130.50 55057.05 88888.00 2011-06-21 02:28:51.125 172 12695.80 130.53 55057.05 88888.00 2011-06-21 02:28:51.250 172 12695.80 130.50 55057.05 88888.00 2011-06-21 02:28:51.375 172 12695.83 130.50 55057.05 88888.00 2011-06-21 02:28:51.500 172 12695.85 130.47 55057.00 88888.00 2011-06-21 02:28:51.625 172 12695.90 130.47 55057.03 88888.00 2011-06-21 02:28:51.750 172 12695.92 130.50 55057.03 88888.00 2011-06-21 02:28:51.875 172 12695.90 130.50 55057.05 88888.00 2011-06-21 02:28:52.000 172 12695.85 130.45 55057.00 88888.00 2011-06-21 02:28:52.125 172 12695.90 130.50 55057.00 88888.00 2011-06-21 02:28:52.250 172 12695.92 130.53 55057.03 88888.00 2011-06-21 02:28:52.375 172 12695.95 130.53 55057.03 88888.00 2011-06-21 02:28:52.500 172 12695.92 130.53 55057.03 88888.00 2011-06-21 02:28:52.625 172 12695.92 130.55 55057.07 88888.00 2011-06-21 02:28:52.750 172 12695.92 130.55 55057.05 88888.00 2011-06-21 02:28:52.875 172 12695.92 130.57 55057.03 88888.00 2011-06-21 02:28:53.000 172 12696.00 130.60 55057.03 88888.00 2011-06-21 02:28:53.125 172 12696.00 130.60 55057.07 88888.00 2011-06-21 02:28:53.250 172 12695.92 130.62 55057.07 88888.00 2011-06-21 02:28:53.375 172 12695.92 130.65 55057.07 88888.00 2011-06-21 02:28:53.500 172 12695.95 130.62 55057.03 88888.00 2011-06-21 02:28:53.625 172 12695.98 130.60 55057.05 88888.00 2011-06-21 02:28:53.750 172 12695.98 130.65 55057.00 88888.00 2011-06-21 02:28:53.875 172 12695.95 130.68 55057.03 88888.00 2011-06-21 02:28:54.000 172 12695.98 130.65 55057.00 88888.00 2011-06-21 02:28:54.125 172 12695.98 130.65 55057.03 88888.00 2011-06-21 02:28:54.250 172 12695.98 130.65 55057.05 88888.00 2011-06-21 02:28:54.375 172 12696.00 130.65 55057.03 88888.00 2011-06-21 02:28:54.500 172 12696.00 130.68 55057.03 88888.00 2011-06-21 02:28:54.625 172 12695.98 130.65 55057.05 88888.00 2011-06-21 02:28:54.750 172 12695.95 130.62 55057.00 88888.00 2011-06-21 02:28:54.875 172 12695.90 130.60 55057.00 88888.00 2011-06-21 02:28:55.000 172 12696.00 130.65 55057.00 88888.00 2011-06-21 02:28:55.125 172 12696.05 130.65 55057.03 88888.00 2011-06-21 02:28:55.250 172 12696.02 130.62 55057.03 88888.00 2011-06-21 02:28:55.375 172 12696.05 130.62 55057.00 88888.00 2011-06-21 02:28:55.500 172 12696.00 130.65 55057.03 88888.00 2011-06-21 02:28:55.625 172 12695.98 130.65 55057.03 88888.00 2011-06-21 02:28:55.750 172 12696.00 130.70 55057.05 88888.00 2011-06-21 02:28:55.875 172 12696.02 130.65 55057.00 88888.00 2011-06-21 02:28:56.000 172 12696.10 130.65 55056.97 88888.00 2011-06-21 02:28:56.125 172 12696.17 130.70 55056.97 88888.00 2011-06-21 02:28:56.250 172 12696.12 130.70 55057.03 88888.00 2011-06-21 02:28:56.375 172 12696.15 130.75 55057.05 88888.00 2011-06-21 02:28:56.500 172 12696.15 130.75 55057.05 88888.00 2011-06-21 02:28:56.625 172 12696.15 130.75 55057.03 88888.00 2011-06-21 02:28:56.750 172 12696.20 130.75 55057.03 88888.00 2011-06-21 02:28:56.875 172 12696.20 130.70 55057.00 88888.00 2011-06-21 02:28:57.000 172 12696.23 130.75 55057.03 88888.00 2011-06-21 02:28:57.125 172 12696.25 130.75 55057.00 88888.00 2011-06-21 02:28:57.250 172 12696.20 130.75 55057.00 88888.00 2011-06-21 02:28:57.375 172 12696.27 130.72 55057.00 88888.00 2011-06-21 02:28:57.500 172 12696.27 130.78 55057.00 88888.00 2011-06-21 02:28:57.625 172 12696.33 130.78 55057.03 88888.00 2011-06-21 02:28:57.750 172 12696.33 130.78 55057.03 88888.00 2011-06-21 02:28:57.875 172 12696.33 130.75 55057.03 88888.00 2011-06-21 02:28:58.000 172 12696.38 130.75 55057.00 88888.00 2011-06-21 02:28:58.125 172 12696.35 130.75 55056.97 88888.00 2011-06-21 02:28:58.250 172 12696.40 130.75 55056.97 88888.00 2011-06-21 02:28:58.375 172 12696.42 130.80 55056.97 88888.00 2011-06-21 02:28:58.500 172 12696.42 130.78 55056.97 88888.00 2011-06-21 02:28:58.625 172 12696.40 130.80 55057.03 88888.00 2011-06-21 02:28:58.750 172 12696.38 130.82 55057.05 88888.00 2011-06-21 02:28:58.875 172 12696.35 130.82 55057.05 88888.00 2011-06-21 02:28:59.000 172 12696.40 130.80 55057.00 88888.00 2011-06-21 02:28:59.125 172 12696.42 130.80 55056.97 88888.00 2011-06-21 02:28:59.250 172 12696.33 130.80 55057.03 88888.00 2011-06-21 02:28:59.375 172 12696.38 130.82 55057.00 88888.00 2011-06-21 02:28:59.500 172 12696.40 130.80 55057.00 88888.00 2011-06-21 02:28:59.625 172 12696.45 130.82 55057.03 88888.00 2011-06-21 02:28:59.750 172 12696.50 130.90 55057.03 88888.00 2011-06-21 02:28:59.875 172 12696.52 130.93 55057.03 88888.00 2011-06-21 02:29:00.000 172 12696.48 130.85 55057.00 88888.00 2011-06-21 02:29:00.125 172 12696.45 130.88 55057.03 88888.00 2011-06-21 02:29:00.250 172 12696.35 130.85 55057.00 88888.00 2011-06-21 02:29:00.375 172 12696.38 130.85 55057.00 88888.00 2011-06-21 02:29:00.500 172 12696.38 130.85 55057.00 88888.00 2011-06-21 02:29:00.625 172 12696.38 130.88 55057.00 88888.00 2011-06-21 02:29:00.750 172 12696.38 130.90 55057.00 88888.00 2011-06-21 02:29:00.875 172 12696.48 130.90 55057.00 88888.00 2011-06-21 02:29:01.000 172 12696.50 130.90 55057.00 88888.00 2011-06-21 02:29:01.125 172 12696.52 130.95 55057.05 88888.00 2011-06-21 02:29:01.250 172 12696.48 130.90 55057.03 88888.00 2011-06-21 02:29:01.375 172 12696.48 130.88 55056.97 88888.00 2011-06-21 02:29:01.500 172 12696.55 130.95 55057.00 88888.00 2011-06-21 02:29:01.625 172 12696.60 130.95 55057.00 88888.00 2011-06-21 02:29:01.750 172 12696.52 130.90 55056.97 88888.00 2011-06-21 02:29:01.875 172 12696.48 130.90 55056.97 88888.00 2011-06-21 02:29:02.000 172 12696.55 130.97 55056.97 88888.00 2011-06-21 02:29:02.125 172 12696.52 130.97 55056.97 88888.00 2011-06-21 02:29:02.250 172 12696.52 130.95 55057.00 88888.00 2011-06-21 02:29:02.375 172 12696.62 131.03 55057.00 88888.00 2011-06-21 02:29:02.500 172 12696.58 130.97 55057.00 88888.00 2011-06-21 02:29:02.625 172 12696.60 130.97 55057.00 88888.00 2011-06-21 02:29:02.750 172 12696.65 130.97 55056.95 88888.00 2011-06-21 02:29:02.875 172 12696.65 130.97 55056.95 88888.00 2011-06-21 02:29:03.000 172 12696.60 131.03 55056.97 88888.00 2011-06-21 02:29:03.125 172 12696.62 131.05 55056.97 88888.00 2011-06-21 02:29:03.250 172 12696.60 131.00 55056.95 88888.00 2011-06-21 02:29:03.375 172 12696.65 131.00 55056.95 88888.00 2011-06-21 02:29:03.500 172 12696.65 131.03 55056.95 88888.00 2011-06-21 02:29:03.625 172 12696.60 131.05 55056.97 88888.00 2011-06-21 02:29:03.750 172 12696.58 131.03 55056.95 88888.00 2011-06-21 02:29:03.875 172 12696.62 131.03 55056.95 88888.00 2011-06-21 02:29:04.000 172 12696.67 131.05 55056.93 88888.00 2011-06-21 02:29:04.125 172 12696.65 131.05 55056.97 88888.00 2011-06-21 02:29:04.250 172 12696.48 131.03 55056.97 88888.00 2011-06-21 02:29:04.375 172 12696.58 131.05 55056.93 88888.00 2011-06-21 02:29:04.500 172 12696.73 131.10 55056.97 88888.00 2011-06-21 02:29:04.625 172 12696.75 131.12 55056.97 88888.00 2011-06-21 02:29:04.750 172 12696.75 131.10 55057.00 88888.00 2011-06-21 02:29:04.875 172 12696.77 131.15 55057.00 88888.00 2011-06-21 02:29:05.000 172 12696.80 131.10 55056.95 88888.00 2011-06-21 02:29:05.125 172 12696.77 131.10 55056.97 88888.00 2011-06-21 02:29:05.250 172 12696.77 131.10 55056.97 88888.00 2011-06-21 02:29:05.375 172 12696.80 131.15 55056.95 88888.00 2011-06-21 02:29:05.500 172 12696.80 131.15 55056.95 88888.00 2011-06-21 02:29:05.625 172 12696.83 131.15 55056.95 88888.00 2011-06-21 02:29:05.750 172 12696.90 131.15 55056.95 88888.00 2011-06-21 02:29:05.875 172 12696.88 131.12 55056.93 88888.00 2011-06-21 02:29:06.000 172 12696.85 131.15 55056.93 88888.00 2011-06-21 02:29:06.125 172 12696.83 131.15 55056.95 88888.00 2011-06-21 02:29:06.250 172 12696.83 131.15 55056.95 88888.00 2011-06-21 02:29:06.375 172 12696.88 131.15 55056.95 88888.00 2011-06-21 02:29:06.500 172 12696.92 131.18 55056.95 88888.00 2011-06-21 02:29:06.625 172 12696.95 131.18 55056.97 88888.00 2011-06-21 02:29:06.750 172 12696.88 131.20 55056.97 88888.00 2011-06-21 02:29:06.875 172 12696.85 131.25 55056.97 88888.00 2011-06-21 02:29:07.000 172 12696.85 131.22 55056.93 88888.00 2011-06-21 02:29:07.125 172 12696.85 131.18 55056.93 88888.00 2011-06-21 02:29:07.250 172 12696.85 131.22 55056.95 88888.00 2011-06-21 02:29:07.375 172 12696.92 131.28 55056.97 88888.00 2011-06-21 02:29:07.500 172 12696.95 131.25 55056.97 88888.00 2011-06-21 02:29:07.625 172 12696.90 131.25 55057.00 88888.00 2011-06-21 02:29:07.750 172 12696.88 131.22 55056.95 88888.00 2011-06-21 02:29:07.875 172 12696.90 131.20 55056.93 88888.00 2011-06-21 02:29:08.000 172 12696.92 131.25 55056.95 88888.00 2011-06-21 02:29:08.125 172 12697.00 131.30 55056.97 88888.00 2011-06-21 02:29:08.250 172 12697.00 131.28 55056.95 88888.00 2011-06-21 02:29:08.375 172 12696.98 131.25 55056.95 88888.00 2011-06-21 02:29:08.500 172 12697.00 131.25 55056.97 88888.00 2011-06-21 02:29:08.625 172 12696.98 131.28 55056.97 88888.00 2011-06-21 02:29:08.750 172 12697.00 131.30 55057.00 88888.00 2011-06-21 02:29:08.875 172 12697.00 131.25 55056.97 88888.00 2011-06-21 02:29:09.000 172 12697.00 131.25 55056.95 88888.00 2011-06-21 02:29:09.125 172 12697.00 131.28 55056.97 88888.00 2011-06-21 02:29:09.250 172 12697.00 131.28 55056.97 88888.00 2011-06-21 02:29:09.375 172 12697.05 131.28 55056.97 88888.00 2011-06-21 02:29:09.500 172 12696.98 131.25 55056.95 88888.00 2011-06-21 02:29:09.625 172 12696.98 131.28 55056.95 88888.00 2011-06-21 02:29:09.750 172 12697.02 131.28 55056.95 88888.00 2011-06-21 02:29:09.875 172 12697.10 131.32 55056.95 88888.00 2011-06-21 02:29:10.000 172 12697.10 131.28 55056.95 88888.00 2011-06-21 02:29:10.125 172 12697.05 131.25 55056.95 88888.00 2011-06-21 02:29:10.250 172 12697.12 131.32 55056.97 88888.00 2011-06-21 02:29:10.375 172 12697.20 131.35 55057.00 88888.00 2011-06-21 02:29:10.500 172 12697.20 131.32 55057.00 88888.00 2011-06-21 02:29:10.625 172 12697.10 131.32 55057.00 88888.00 2011-06-21 02:29:10.750 172 12697.10 131.35 55057.03 88888.00 2011-06-21 02:29:10.875 172 12697.12 131.35 55057.03 88888.00 2011-06-21 02:29:11.000 172 12697.17 131.38 55057.00 88888.00 2011-06-21 02:29:11.125 172 12697.17 131.38 55057.03 88888.00 2011-06-21 02:29:11.250 172 12697.12 131.35 55057.03 88888.00 2011-06-21 02:29:11.375 172 12697.15 131.38 55057.00 88888.00 2011-06-21 02:29:11.500 172 12697.17 131.38 55057.00 88888.00 2011-06-21 02:29:11.625 172 12697.17 131.38 55056.97 88888.00 2011-06-21 02:29:11.750 172 12697.20 131.38 55057.00 88888.00 2011-06-21 02:29:11.875 172 12697.23 131.38 55056.97 88888.00 2011-06-21 02:29:12.000 172 12697.23 131.38 55057.03 88888.00 2011-06-21 02:29:12.125 172 12697.23 131.40 55057.00 88888.00 2011-06-21 02:29:12.250 172 12697.17 131.40 55057.03 88888.00 2011-06-21 02:29:12.375 172 12697.23 131.43 55057.03 88888.00 2011-06-21 02:29:12.500 172 12697.30 131.43 55057.05 88888.00 2011-06-21 02:29:12.625 172 12697.38 131.45 55057.03 88888.00 2011-06-21 02:29:12.750 172 12697.33 131.45 55057.03 88888.00 2011-06-21 02:29:12.875 172 12697.30 131.43 55057.03 88888.00 2011-06-21 02:29:13.000 172 12697.35 131.40 55057.03 88888.00 2011-06-21 02:29:13.125 172 12697.38 131.40 55057.00 88888.00 2011-06-21 02:29:13.250 172 12697.30 131.38 55057.03 88888.00 2011-06-21 02:29:13.375 172 12697.33 131.38 55057.00 88888.00 2011-06-21 02:29:13.500 172 12697.35 131.40 55056.97 88888.00 2011-06-21 02:29:13.625 172 12697.33 131.45 55056.97 88888.00 2011-06-21 02:29:13.750 172 12697.33 131.45 55057.00 88888.00 2011-06-21 02:29:13.875 172 12697.45 131.45 55057.03 88888.00 2011-06-21 02:29:14.000 172 12697.45 131.40 55056.97 88888.00 2011-06-21 02:29:14.125 172 12697.45 131.43 55057.00 88888.00 2011-06-21 02:29:14.250 172 12697.42 131.43 55057.03 88888.00 2011-06-21 02:29:14.375 172 12697.48 131.45 55057.00 88888.00 2011-06-21 02:29:14.500 172 12697.42 131.45 55057.00 88888.00 2011-06-21 02:29:14.625 172 12697.35 131.43 55056.97 88888.00 2011-06-21 02:29:14.750 172 12697.38 131.43 55056.95 88888.00 2011-06-21 02:29:14.875 172 12697.48 131.45 55056.95 88888.00 2011-06-21 02:29:15.000 172 12697.52 131.47 55056.97 88888.00 2011-06-21 02:29:15.125 172 12697.52 131.50 55057.00 88888.00 2011-06-21 02:29:15.250 172 12697.50 131.45 55057.00 88888.00 2011-06-21 02:29:15.375 172 12697.52 131.45 55057.00 88888.00 2011-06-21 02:29:15.500 172 12697.50 131.43 55056.97 88888.00 2011-06-21 02:29:15.625 172 12697.45 131.43 55057.00 88888.00 2011-06-21 02:29:15.750 172 12697.48 131.40 55057.00 88888.00 2011-06-21 02:29:15.875 172 12697.48 131.43 55056.97 88888.00 2011-06-21 02:29:16.000 172 12697.42 131.45 55057.00 88888.00 2011-06-21 02:29:16.125 172 12697.48 131.45 55057.00 88888.00 2011-06-21 02:29:16.250 172 12697.48 131.45 55056.97 88888.00 2011-06-21 02:29:16.375 172 12697.52 131.50 55056.97 88888.00 2011-06-21 02:29:16.500 172 12697.58 131.50 55057.00 88888.00 2011-06-21 02:29:16.625 172 12697.58 131.50 55057.03 88888.00 2011-06-21 02:29:16.750 172 12697.58 131.53 55057.03 88888.00 2011-06-21 02:29:16.875 172 12697.60 131.55 55057.05 88888.00 2011-06-21 02:29:17.000 172 12697.60 131.53 55057.03 88888.00 2011-06-21 02:29:17.125 172 12697.62 131.50 55057.00 88888.00 2011-06-21 02:29:17.250 172 12697.60 131.50 55057.03 88888.00 2011-06-21 02:29:17.375 172 12697.65 131.53 55057.03 88888.00 2011-06-21 02:29:17.500 172 12697.62 131.55 55057.00 88888.00 2011-06-21 02:29:17.625 172 12697.62 131.53 55057.00 88888.00 2011-06-21 02:29:17.750 172 12697.67 131.55 55057.00 88888.00 2011-06-21 02:29:17.875 172 12697.73 131.57 55057.00 88888.00 2011-06-21 02:29:18.000 172 12697.67 131.57 55057.00 88888.00 2011-06-21 02:29:18.125 172 12697.62 131.50 55057.00 88888.00 2011-06-21 02:29:18.250 172 12697.62 131.45 55057.00 88888.00 2011-06-21 02:29:18.375 172 12697.67 131.53 55057.00 88888.00 2011-06-21 02:29:18.500 172 12697.75 131.55 55057.03 88888.00 2011-06-21 02:29:18.625 172 12697.77 131.55 55057.00 88888.00 2011-06-21 02:29:18.750 172 12697.77 131.57 55057.00 88888.00 2011-06-21 02:29:18.875 172 12697.77 131.57 55056.97 88888.00 2011-06-21 02:29:19.000 172 12697.67 131.57 55056.97 88888.00 2011-06-21 02:29:19.125 172 12697.70 131.57 55057.03 88888.00 2011-06-21 02:29:19.250 172 12697.77 131.60 55057.03 88888.00 2011-06-21 02:29:19.375 172 12697.77 131.57 55057.00 88888.00 2011-06-21 02:29:19.500 172 12697.77 131.57 55057.03 88888.00 2011-06-21 02:29:19.625 172 12697.83 131.60 55057.00 88888.00 2011-06-21 02:29:19.750 172 12697.85 131.60 55056.97 88888.00 2011-06-21 02:29:19.875 172 12697.80 131.60 55056.97 88888.00 2011-06-21 02:29:20.000 172 12697.88 131.57 55056.95 88888.00 2011-06-21 02:29:20.125 172 12697.90 131.57 55056.97 88888.00 2011-06-21 02:29:20.250 172 12697.83 131.60 55057.00 88888.00 2011-06-21 02:29:20.375 172 12697.83 131.62 55057.00 88888.00 2011-06-21 02:29:20.500 172 12697.88 131.65 55057.03 88888.00 2011-06-21 02:29:20.625 172 12697.88 131.62 55057.00 88888.00 2011-06-21 02:29:20.750 172 12697.90 131.60 55057.00 88888.00 2011-06-21 02:29:20.875 172 12697.88 131.60 55056.95 88888.00 2011-06-21 02:29:21.000 172 12697.85 131.60 55056.97 88888.00 2011-06-21 02:29:21.125 172 12697.85 131.65 55057.00 88888.00 2011-06-21 02:29:21.250 172 12697.83 131.65 55057.00 88888.00 2011-06-21 02:29:21.375 172 12697.88 131.60 55056.97 88888.00 2011-06-21 02:29:21.500 172 12697.92 131.60 55056.95 88888.00 2011-06-21 02:29:21.625 172 12697.92 131.62 55056.95 88888.00 2011-06-21 02:29:21.750 172 12697.88 131.62 55056.97 88888.00 2011-06-21 02:29:21.875 172 12697.95 131.70 55057.00 88888.00 2011-06-21 02:29:22.000 172 12698.05 131.70 55057.00 88888.00 2011-06-21 02:29:22.125 172 12698.02 131.68 55057.03 88888.00 2011-06-21 02:29:22.250 172 12697.98 131.65 55057.05 88888.00 2011-06-21 02:29:22.375 172 12698.00 131.68 55057.05 88888.00 2011-06-21 02:29:22.500 172 12698.02 131.68 55057.03 88888.00 2011-06-21 02:29:22.625 172 12698.00 131.68 55056.97 88888.00 2011-06-21 02:29:22.750 172 12697.98 131.65 55057.03 88888.00 2011-06-21 02:29:22.875 172 12698.00 131.65 55057.05 88888.00 2011-06-21 02:29:23.000 172 12698.02 131.65 55057.00 88888.00 2011-06-21 02:29:23.125 172 12698.05 131.65 55057.00 88888.00 2011-06-21 02:29:23.250 172 12698.05 131.65 55057.03 88888.00 2011-06-21 02:29:23.375 172 12698.08 131.68 55057.03 88888.00 2011-06-21 02:29:23.500 172 12698.12 131.68 55057.03 88888.00 2011-06-21 02:29:23.625 172 12698.15 131.68 55057.03 88888.00 2011-06-21 02:29:23.750 172 12698.08 131.72 55057.00 88888.00 2011-06-21 02:29:23.875 172 12698.08 131.72 55057.05 88888.00 2011-06-21 02:29:24.000 172 12698.12 131.78 55057.05 88888.00 2011-06-21 02:29:24.125 172 12698.15 131.78 55057.07 88888.00 2011-06-21 02:29:24.250 172 12698.15 131.75 55057.07 88888.00 2011-06-21 02:29:24.375 172 12698.15 131.72 55057.00 88888.00 2011-06-21 02:29:24.500 172 12698.12 131.72 55057.03 88888.00 2011-06-21 02:29:24.625 172 12698.12 131.72 55057.05 88888.00 2011-06-21 02:29:24.750 172 12698.15 131.72 55057.03 88888.00 2011-06-21 02:29:24.875 172 12698.17 131.72 55057.05 88888.00 2011-06-21 02:29:25.000 172 12698.15 131.75 55057.03 88888.00 2011-06-21 02:29:25.125 172 12698.12 131.80 55057.05 88888.00 2011-06-21 02:29:25.250 172 12698.08 131.75 55057.07 88888.00 2011-06-21 02:29:25.375 172 12698.12 131.78 55057.03 88888.00 2011-06-21 02:29:25.500 172 12698.17 131.80 55057.05 88888.00 2011-06-21 02:29:25.625 172 12698.17 131.78 55057.05 88888.00 2011-06-21 02:29:25.750 172 12698.17 131.78 55057.00 88888.00 2011-06-21 02:29:25.875 172 12698.17 131.78 55057.03 88888.00 2011-06-21 02:29:26.000 172 12698.20 131.82 55057.07 88888.00 2011-06-21 02:29:26.125 172 12698.27 131.82 55057.10 88888.00 2011-06-21 02:29:26.250 172 12698.25 131.78 55057.07 88888.00 2011-06-21 02:29:26.375 172 12698.33 131.80 55057.05 88888.00 2011-06-21 02:29:26.500 172 12698.27 131.82 55057.07 88888.00 2011-06-21 02:29:26.625 172 12698.20 131.82 55057.07 88888.00 2011-06-21 02:29:26.750 172 12698.20 131.78 55057.07 88888.00 2011-06-21 02:29:26.875 172 12698.25 131.80 55057.10 88888.00 2011-06-21 02:29:27.000 172 12698.30 131.82 55057.05 88888.00 2011-06-21 02:29:27.125 172 12698.27 131.80 55057.05 88888.00 2011-06-21 02:29:27.250 172 12698.23 131.80 55057.10 88888.00 2011-06-21 02:29:27.375 172 12698.25 131.85 55057.10 88888.00 2011-06-21 02:29:27.500 172 12698.33 131.85 55057.07 88888.00 2011-06-21 02:29:27.625 172 12698.38 131.88 55057.07 88888.00 2011-06-21 02:29:27.750 172 12698.38 131.88 55057.10 88888.00 2011-06-21 02:29:27.875 172 12698.35 131.85 55057.07 88888.00 2011-06-21 02:29:28.000 172 12698.38 131.80 55057.03 88888.00 2011-06-21 02:29:28.125 172 12698.40 131.80 55057.07 88888.00 2011-06-21 02:29:28.250 172 12698.38 131.82 55057.07 88888.00 2011-06-21 02:29:28.375 172 12698.40 131.85 55057.07 88888.00 2011-06-21 02:29:28.500 172 12698.42 131.88 55057.10 88888.00 2011-06-21 02:29:28.625 172 12698.45 131.90 55057.10 88888.00 2011-06-21 02:29:28.750 172 12698.48 131.90 55057.12 88888.00 2011-06-21 02:29:28.875 172 12698.45 131.90 55057.10 88888.00 2011-06-21 02:29:29.000 172 12698.42 131.90 55057.05 88888.00 2011-06-21 02:29:29.125 172 12698.45 131.88 55057.05 88888.00 2011-06-21 02:29:29.250 172 12698.50 131.88 55057.05 88888.00 2011-06-21 02:29:29.375 172 12698.50 131.93 55057.07 88888.00 2011-06-21 02:29:29.500 172 12698.50 131.95 55057.10 88888.00 2011-06-21 02:29:29.625 172 12698.50 131.93 55057.07 88888.00 2011-06-21 02:29:29.750 172 12698.45 131.95 55057.10 88888.00 2011-06-21 02:29:29.875 172 12698.40 131.93 55057.07 88888.00 2011-06-21 02:29:30.000 172 12698.40 131.90 55057.07 88888.00 2011-06-21 02:29:30.125 172 12698.48 131.95 55057.12 88888.00 2011-06-21 02:29:30.250 172 12698.50 131.95 55057.12 88888.00 2011-06-21 02:29:30.375 172 12698.52 131.95 55057.10 88888.00 2011-06-21 02:29:30.500 172 12698.48 131.95 55057.07 88888.00 2011-06-21 02:29:30.625 172 12698.52 131.97 55057.10 88888.00 2011-06-21 02:29:30.750 172 12698.55 131.97 55057.10 88888.00 2011-06-21 02:29:30.875 172 12698.60 131.97 55057.12 88888.00 2011-06-21 02:29:31.000 172 12698.58 131.93 55057.05 88888.00 2011-06-21 02:29:31.125 172 12698.50 131.90 55057.03 88888.00 2011-06-21 02:29:31.250 172 12698.50 131.95 55057.12 88888.00 2011-06-21 02:29:31.375 172 12698.52 132.00 55057.12 88888.00 2011-06-21 02:29:31.500 172 12698.55 131.97 55057.12 88888.00 2011-06-21 02:29:31.625 172 12698.58 131.97 55057.12 88888.00 2011-06-21 02:29:31.750 172 12698.58 132.00 55057.15 88888.00 2011-06-21 02:29:31.875 172 12698.60 132.00 55057.15 88888.00 2011-06-21 02:29:32.000 172 12698.58 131.97 55057.15 88888.00 2011-06-21 02:29:32.125 172 12698.52 132.00 55057.10 88888.00 2011-06-21 02:29:32.250 172 12698.55 132.00 55057.12 88888.00 2011-06-21 02:29:32.375 172 12698.58 132.03 55057.10 88888.00 2011-06-21 02:29:32.500 172 12698.58 132.05 55057.12 88888.00 2011-06-21 02:29:32.625 172 12698.62 132.07 55057.12 88888.00 2011-06-21 02:29:32.750 172 12698.58 132.07 55057.10 88888.00 2011-06-21 02:29:32.875 172 12698.58 132.05 55057.10 88888.00 2011-06-21 02:29:33.000 172 12698.65 132.03 55057.10 88888.00 2011-06-21 02:29:33.125 172 12698.73 132.05 55057.10 88888.00 2011-06-21 02:29:33.250 172 12698.70 132.03 55057.10 88888.00 2011-06-21 02:29:33.375 172 12698.67 132.05 55057.12 88888.00 2011-06-21 02:29:33.500 172 12698.65 132.05 55057.12 88888.00 2011-06-21 02:29:33.625 172 12698.62 132.07 55057.12 88888.00 2011-06-21 02:29:33.750 172 12698.60 132.07 55057.12 88888.00 2011-06-21 02:29:33.875 172 12698.65 132.07 55057.12 88888.00 2011-06-21 02:29:34.000 172 12698.67 132.10 55057.10 88888.00 2011-06-21 02:29:34.125 172 12698.65 132.12 55057.18 88888.00 2011-06-21 02:29:34.250 172 12698.67 132.12 55057.10 88888.00 2011-06-21 02:29:34.375 172 12698.65 132.12 55057.12 88888.00 2011-06-21 02:29:34.500 172 12698.65 132.15 55057.18 88888.00 2011-06-21 02:29:34.625 172 12698.62 132.15 55057.18 88888.00 2011-06-21 02:29:34.750 172 12698.65 132.12 55057.12 88888.00 2011-06-21 02:29:34.875 172 12698.70 132.12 55057.15 88888.00 2011-06-21 02:29:35.000 172 12698.77 132.18 55057.15 88888.00 2011-06-21 02:29:35.125 172 12698.75 132.20 55057.18 88888.00 2011-06-21 02:29:35.250 172 12698.70 132.18 55057.18 88888.00 2011-06-21 02:29:35.375 172 12698.67 132.15 55057.15 88888.00 2011-06-21 02:29:35.500 172 12698.65 132.15 55057.15 88888.00 2011-06-21 02:29:35.625 172 12698.67 132.20 55057.15 88888.00 2011-06-21 02:29:35.750 172 12698.73 132.25 55057.15 88888.00 2011-06-21 02:29:35.875 172 12698.70 132.25 55057.15 88888.00 2011-06-21 02:29:36.000 172 12698.65 132.22 55057.15 88888.00 2011-06-21 02:29:36.125 172 12698.65 132.22 55057.18 88888.00 2011-06-21 02:29:36.250 172 12698.65 132.22 55057.18 88888.00 2011-06-21 02:29:36.375 172 12698.70 132.20 55057.18 88888.00 2011-06-21 02:29:36.500 172 12698.73 132.20 55057.15 88888.00 2011-06-21 02:29:36.625 172 12698.70 132.25 55057.18 88888.00 2011-06-21 02:29:36.750 172 12698.73 132.28 55057.20 88888.00 2011-06-21 02:29:36.875 172 12698.67 132.22 55057.15 88888.00 2011-06-21 02:29:37.000 172 12698.62 132.20 55057.15 88888.00 2011-06-21 02:29:37.125 172 12698.70 132.22 55057.15 88888.00 2011-06-21 02:29:37.250 172 12698.65 132.22 55057.15 88888.00 2011-06-21 02:29:37.375 172 12698.73 132.25 55057.15 88888.00 2011-06-21 02:29:37.500 172 12698.75 132.25 55057.15 88888.00 2011-06-21 02:29:37.625 172 12698.75 132.25 55057.15 88888.00 2011-06-21 02:29:37.750 172 12698.77 132.25 55057.15 88888.00 2011-06-21 02:29:37.875 172 12698.75 132.25 55057.15 88888.00 2011-06-21 02:29:38.000 172 12698.75 132.25 55057.15 88888.00 2011-06-21 02:29:38.125 172 12698.77 132.28 55057.18 88888.00 2011-06-21 02:29:38.250 172 12698.83 132.32 55057.20 88888.00 2011-06-21 02:29:38.375 172 12698.77 132.30 55057.18 88888.00 2011-06-21 02:29:38.500 172 12698.73 132.30 55057.18 88888.00 2011-06-21 02:29:38.625 172 12698.80 132.32 55057.15 88888.00 2011-06-21 02:29:38.750 172 12698.85 132.32 55057.15 88888.00 2011-06-21 02:29:38.875 172 12698.88 132.35 55057.12 88888.00 2011-06-21 02:29:39.000 172 12698.88 132.32 55057.12 88888.00 2011-06-21 02:29:39.125 172 12698.88 132.32 55057.12 88888.00 2011-06-21 02:29:39.250 172 12698.88 132.35 55057.18 88888.00 2011-06-21 02:29:39.375 172 12698.90 132.35 55057.15 88888.00 2011-06-21 02:29:39.500 172 12698.90 132.32 55057.15 88888.00 2011-06-21 02:29:39.625 172 12698.85 132.30 55057.15 88888.00 2011-06-21 02:29:39.750 172 12698.83 132.35 55057.18 88888.00 2011-06-21 02:29:39.875 172 12698.92 132.40 55057.18 88888.00 2011-06-21 02:29:40.000 172 12698.90 132.35 55057.15 88888.00 2011-06-21 02:29:40.125 172 12698.88 132.38 55057.18 88888.00 2011-06-21 02:29:40.250 172 12698.88 132.35 55057.18 88888.00 2011-06-21 02:29:40.375 172 12698.92 132.40 55057.15 88888.00 2011-06-21 02:29:40.500 172 12698.92 132.43 55057.20 88888.00 2011-06-21 02:29:40.625 172 12698.92 132.43 55057.20 88888.00 2011-06-21 02:29:40.750 172 12698.95 132.43 55057.22 88888.00 2011-06-21 02:29:40.875 172 12698.95 132.43 55057.25 88888.00 2011-06-21 02:29:41.000 172 12698.92 132.38 55057.20 88888.00 2011-06-21 02:29:41.125 172 12698.95 132.38 55057.20 88888.00 2011-06-21 02:29:41.250 172 12699.00 132.45 55057.25 88888.00 2011-06-21 02:29:41.375 172 12698.98 132.45 55057.22 88888.00 2011-06-21 02:29:41.500 172 12698.98 132.45 55057.25 88888.00 2011-06-21 02:29:41.625 172 12698.95 132.43 55057.25 88888.00 2011-06-21 02:29:41.750 172 12698.95 132.47 55057.28 88888.00 2011-06-21 02:29:41.875 172 12698.92 132.47 55057.28 88888.00 2011-06-21 02:29:42.000 172 12698.90 132.43 55057.22 88888.00 2011-06-21 02:29:42.125 172 12698.95 132.45 55057.25 88888.00 2011-06-21 02:29:42.250 172 12698.98 132.45 55057.25 88888.00 2011-06-21 02:29:42.375 172 12699.00 132.50 55057.25 88888.00 2011-06-21 02:29:42.500 172 12698.98 132.53 55057.30 88888.00 2011-06-21 02:29:42.625 172 12698.95 132.50 55057.30 88888.00 2011-06-21 02:29:42.750 172 12698.92 132.47 55057.30 88888.00 2011-06-21 02:29:42.875 172 12698.95 132.50 55057.25 88888.00 2011-06-21 02:29:43.000 172 12699.02 132.53 55057.28 88888.00 2011-06-21 02:29:43.125 172 12699.05 132.53 55057.32 88888.00 2011-06-21 02:29:43.250 172 12699.08 132.55 55057.30 88888.00 2011-06-21 02:29:43.375 172 12699.10 132.57 55057.28 88888.00 2011-06-21 02:29:43.500 172 12699.12 132.57 55057.25 88888.00 2011-06-21 02:29:43.625 172 12699.12 132.55 55057.28 88888.00 2011-06-21 02:29:43.750 172 12699.10 132.53 55057.28 88888.00 2011-06-21 02:29:43.875 172 12699.08 132.55 55057.28 88888.00 2011-06-21 02:29:44.000 172 12699.05 132.53 55057.25 88888.00 2011-06-21 02:29:44.125 172 12699.02 132.50 55057.25 88888.00 2011-06-21 02:29:44.250 172 12699.02 132.55 55057.30 88888.00 2011-06-21 02:29:44.375 172 12699.12 132.57 55057.28 88888.00 2011-06-21 02:29:44.500 172 12699.10 132.57 55057.25 88888.00 2011-06-21 02:29:44.625 172 12699.02 132.57 55057.28 88888.00 2011-06-21 02:29:44.750 172 12699.05 132.55 55057.28 88888.00 2011-06-21 02:29:44.875 172 12699.08 132.57 55057.30 88888.00 2011-06-21 02:29:45.000 172 12699.12 132.60 55057.30 88888.00 2011-06-21 02:29:45.125 172 12699.10 132.57 55057.32 88888.00 2011-06-21 02:29:45.250 172 12699.05 132.55 55057.30 88888.00 2011-06-21 02:29:45.375 172 12699.08 132.60 55057.32 88888.00 2011-06-21 02:29:45.500 172 12699.08 132.65 55057.32 88888.00 2011-06-21 02:29:45.625 172 12699.05 132.62 55057.30 88888.00 2011-06-21 02:29:45.750 172 12699.05 132.60 55057.30 88888.00 2011-06-21 02:29:45.875 172 12699.10 132.55 55057.30 88888.00 2011-06-21 02:29:46.000 172 12699.15 132.55 55057.30 88888.00 2011-06-21 02:29:46.125 172 12699.05 132.53 55057.30 88888.00 2011-06-21 02:29:46.250 172 12699.05 132.57 55057.32 88888.00 2011-06-21 02:29:46.375 172 12699.05 132.60 55057.32 88888.00 2011-06-21 02:29:46.500 172 12699.05 132.60 55057.35 88888.00 2011-06-21 02:29:46.625 172 12699.08 132.60 55057.38 88888.00 2011-06-21 02:29:46.750 172 12699.02 132.60 55057.35 88888.00 2011-06-21 02:29:46.875 172 12699.00 132.62 55057.38 88888.00 2011-06-21 02:29:47.000 172 12699.00 132.62 55057.40 88888.00 2011-06-21 02:29:47.125 172 12699.05 132.62 55057.35 88888.00 2011-06-21 02:29:47.250 172 12699.05 132.60 55057.38 88888.00 2011-06-21 02:29:47.375 172 12699.05 132.62 55057.38 88888.00 2011-06-21 02:29:47.500 172 12699.05 132.65 55057.32 88888.00 2011-06-21 02:29:47.625 172 12699.08 132.62 55057.35 88888.00 2011-06-21 02:29:47.750 172 12699.08 132.60 55057.35 88888.00 2011-06-21 02:29:47.875 172 12699.05 132.62 55057.38 88888.00 2011-06-21 02:29:48.000 172 12699.08 132.65 55057.38 88888.00 2011-06-21 02:29:48.125 172 12699.10 132.65 55057.38 88888.00 2011-06-21 02:29:48.250 172 12699.08 132.65 55057.38 88888.00 2011-06-21 02:29:48.375 172 12699.08 132.65 55057.38 88888.00 2011-06-21 02:29:48.500 172 12699.12 132.68 55057.38 88888.00 2011-06-21 02:29:48.625 172 12699.08 132.65 55057.38 88888.00 2011-06-21 02:29:48.750 172 12699.10 132.65 55057.38 88888.00 2011-06-21 02:29:48.875 172 12699.12 132.68 55057.43 88888.00 2011-06-21 02:29:49.000 172 12699.12 132.70 55057.43 88888.00 2011-06-21 02:29:49.125 172 12699.02 132.68 55057.43 88888.00 2011-06-21 02:29:49.250 172 12698.95 132.68 55057.40 88888.00 2011-06-21 02:29:49.375 172 12699.02 132.70 55057.38 88888.00 2011-06-21 02:29:49.500 172 12699.10 132.68 55057.38 88888.00 2011-06-21 02:29:49.625 172 12699.10 132.65 55057.35 88888.00 2011-06-21 02:29:49.750 172 12699.12 132.70 55057.35 88888.00 2011-06-21 02:29:49.875 172 12699.25 132.70 55057.40 88888.00 2011-06-21 02:29:50.000 172 12699.20 132.72 55057.40 88888.00 2011-06-21 02:29:50.125 172 12699.15 132.70 55057.40 88888.00 2011-06-21 02:29:50.250 172 12699.02 132.65 55057.38 88888.00 2011-06-21 02:29:50.375 172 12698.98 132.65 55057.38 88888.00 2011-06-21 02:29:50.500 172 12698.98 132.62 55057.40 88888.00 2011-06-21 02:29:50.625 172 12699.08 132.70 55057.43 88888.00 2011-06-21 02:29:50.750 172 12699.08 132.72 55057.45 88888.00 2011-06-21 02:29:50.875 172 12699.02 132.72 55057.43 88888.00 2011-06-21 02:29:51.000 172 12699.02 132.70 55057.43 88888.00 2011-06-21 02:29:51.125 172 12699.05 132.72 55057.43 88888.00 2011-06-21 02:29:51.250 172 12699.00 132.72 55057.45 88888.00 2011-06-21 02:29:51.375 172 12699.08 132.75 55057.47 88888.00 2011-06-21 02:29:51.500 172 12699.12 132.78 55057.47 88888.00 2011-06-21 02:29:51.625 172 12699.15 132.78 55057.45 88888.00 2011-06-21 02:29:51.750 172 12699.17 132.75 55057.45 88888.00 2011-06-21 02:29:51.875 172 12699.12 132.75 55057.45 88888.00 2011-06-21 02:29:52.000 172 12699.08 132.75 55057.47 88888.00 2011-06-21 02:29:52.125 172 12699.05 132.75 55057.45 88888.00 2011-06-21 02:29:52.250 172 12699.05 132.75 55057.45 88888.00 2011-06-21 02:29:52.375 172 12699.02 132.75 55057.45 88888.00 2011-06-21 02:29:52.500 172 12699.08 132.75 55057.45 88888.00 2011-06-21 02:29:52.625 172 12699.12 132.75 55057.50 88888.00 2011-06-21 02:29:52.750 172 12699.15 132.75 55057.55 88888.00 2011-06-21 02:29:52.875 172 12699.17 132.75 55057.55 88888.00 2011-06-21 02:29:53.000 172 12699.20 132.75 55057.50 88888.00 2011-06-21 02:29:53.125 172 12699.17 132.78 55057.53 88888.00 2011-06-21 02:29:53.250 172 12699.05 132.75 55057.53 88888.00 2011-06-21 02:29:53.375 172 12699.02 132.75 55057.53 88888.00 2011-06-21 02:29:53.500 172 12699.02 132.75 55057.50 88888.00 2011-06-21 02:29:53.625 172 12699.05 132.78 55057.53 88888.00 2011-06-21 02:29:53.750 172 12699.02 132.75 55057.53 88888.00 2011-06-21 02:29:53.875 172 12699.02 132.75 55057.50 88888.00 2011-06-21 02:29:54.000 172 12699.00 132.75 55057.50 88888.00 2011-06-21 02:29:54.125 172 12699.02 132.75 55057.53 88888.00 2011-06-21 02:29:54.250 172 12699.00 132.75 55057.53 88888.00 2011-06-21 02:29:54.375 172 12699.02 132.78 55057.55 88888.00 2011-06-21 02:29:54.500 172 12699.02 132.78 55057.55 88888.00 2011-06-21 02:29:54.625 172 12699.08 132.80 55057.55 88888.00 2011-06-21 02:29:54.750 172 12699.02 132.80 55057.55 88888.00 2011-06-21 02:29:54.875 172 12699.05 132.75 55057.53 88888.00 2011-06-21 02:29:55.000 172 12699.05 132.72 55057.50 88888.00 2011-06-21 02:29:55.125 172 12699.00 132.72 55057.53 88888.00 2011-06-21 02:29:55.250 172 12698.98 132.75 55057.55 88888.00 2011-06-21 02:29:55.375 172 12699.02 132.75 55057.55 88888.00 2011-06-21 02:29:55.500 172 12698.98 132.72 55057.50 88888.00 2011-06-21 02:29:55.625 172 12698.95 132.72 55057.50 88888.00 2011-06-21 02:29:55.750 172 12698.95 132.72 55057.47 88888.00 2011-06-21 02:29:55.875 172 12698.98 132.75 55057.53 88888.00 2011-06-21 02:29:56.000 172 12699.05 132.75 55057.55 88888.00 2011-06-21 02:29:56.125 172 12699.12 132.80 55057.55 88888.00 2011-06-21 02:29:56.250 172 12699.15 132.78 55057.57 88888.00 2011-06-21 02:29:56.375 172 12699.12 132.78 55057.57 88888.00 2011-06-21 02:29:56.500 172 12699.10 132.80 55057.57 88888.00 2011-06-21 02:29:56.625 172 12699.08 132.78 55057.57 88888.00 2011-06-21 02:29:56.750 172 12699.10 132.75 55057.55 88888.00 2011-06-21 02:29:56.875 172 12699.08 132.75 55057.55 88888.00 2011-06-21 02:29:57.000 172 12699.02 132.75 55057.53 88888.00 2011-06-21 02:29:57.125 172 12699.00 132.78 55057.55 88888.00 2011-06-21 02:29:57.250 172 12699.08 132.78 55057.57 88888.00 2011-06-21 02:29:57.375 172 12699.12 132.80 55057.60 88888.00 2011-06-21 02:29:57.500 172 12699.05 132.80 55057.57 88888.00 2011-06-21 02:29:57.625 172 12698.98 132.75 55057.57 88888.00 2011-06-21 02:29:57.750 172 12699.00 132.78 55057.60 88888.00 2011-06-21 02:29:57.875 172 12699.02 132.80 55057.60 88888.00 2011-06-21 02:29:58.000 172 12699.00 132.78 55057.57 88888.00 2011-06-21 02:29:58.125 172 12698.95 132.70 55057.57 88888.00 2011-06-21 02:29:58.250 172 12698.92 132.72 55057.57 88888.00 2011-06-21 02:29:58.375 172 12699.00 132.75 55057.57 88888.00 2011-06-21 02:29:58.500 172 12699.08 132.72 55057.57 88888.00 2011-06-21 02:29:58.625 172 12699.08 132.78 55057.60 88888.00 2011-06-21 02:29:58.750 172 12699.02 132.80 55057.62 88888.00 2011-06-21 02:29:58.875 172 12699.02 132.80 55057.62 88888.00 2011-06-21 02:29:59.000 172 12699.05 132.80 55057.62 88888.00 2011-06-21 02:29:59.125 172 12699.05 132.78 55057.57 88888.00 2011-06-21 02:29:59.250 172 12699.08 132.78 55057.60 88888.00 2011-06-21 02:29:59.375 172 12699.15 132.80 55057.62 88888.00 2011-06-21 02:29:59.500 172 12699.25 132.80 55057.65 88888.00 2011-06-21 02:29:59.625 172 12699.20 132.78 55057.65 88888.00 2011-06-21 02:29:59.750 172 12699.12 132.80 55057.65 88888.00 2011-06-21 02:29:59.875 172 12699.10 132.80 55057.62 88888.00 2011-06-21 02:30:00.000 172 12699.10 132.78 55057.65 88888.00 2011-06-21 02:30:00.125 172 12699.15 132.80 55057.62 88888.00 2011-06-21 02:30:00.250 172 12699.08 132.75 55057.60 88888.00 2011-06-21 02:30:00.375 172 12699.17 132.82 55057.62 88888.00 2011-06-21 02:30:00.500 172 12699.15 132.82 55057.65 88888.00 2011-06-21 02:30:00.625 172 12699.10 132.82 55057.68 88888.00 2011-06-21 02:30:00.750 172 12699.10 132.78 55057.65 88888.00 2011-06-21 02:30:00.875 172 12699.12 132.78 55057.68 88888.00 2011-06-21 02:30:01.000 172 12699.17 132.78 55057.68 88888.00 2011-06-21 02:30:01.125 172 12699.23 132.78 55057.68 88888.00 2011-06-21 02:30:01.250 172 12699.23 132.78 55057.65 88888.00 2011-06-21 02:30:01.375 172 12699.20 132.78 55057.65 88888.00 2011-06-21 02:30:01.500 172 12699.23 132.82 55057.65 88888.00 2011-06-21 02:30:01.625 172 12699.23 132.80 55057.65 88888.00 2011-06-21 02:30:01.750 172 12699.23 132.78 55057.70 88888.00 2011-06-21 02:30:01.875 172 12699.23 132.80 55057.70 88888.00 2011-06-21 02:30:02.000 172 12699.25 132.85 55057.70 88888.00 2011-06-21 02:30:02.125 172 12699.33 132.82 55057.70 88888.00 2011-06-21 02:30:02.250 172 12699.35 132.80 55057.68 88888.00 2011-06-21 02:30:02.375 172 12699.33 132.82 55057.68 88888.00 2011-06-21 02:30:02.500 172 12699.30 132.82 55057.68 88888.00 2011-06-21 02:30:02.625 172 12699.27 132.80 55057.65 88888.00 2011-06-21 02:30:02.750 172 12699.25 132.82 55057.65 88888.00 2011-06-21 02:30:02.875 172 12699.27 132.82 55057.65 88888.00 2011-06-21 02:30:03.000 172 12699.27 132.80 55057.65 88888.00 2011-06-21 02:30:03.125 172 12699.23 132.78 55057.68 88888.00 2011-06-21 02:30:03.250 172 12699.17 132.78 55057.68 88888.00 2011-06-21 02:30:03.375 172 12699.20 132.80 55057.68 88888.00 2011-06-21 02:30:03.500 172 12699.25 132.82 55057.70 88888.00 2011-06-21 02:30:03.625 172 12699.35 132.82 55057.68 88888.00 2011-06-21 02:30:03.750 172 12699.25 132.80 55057.68 88888.00 2011-06-21 02:30:03.875 172 12699.23 132.78 55057.68 88888.00 2011-06-21 02:30:04.000 172 12699.23 132.78 55057.65 88888.00 2011-06-21 02:30:04.125 172 12699.30 132.82 55057.68 88888.00 2011-06-21 02:30:04.250 172 12699.38 132.80 55057.65 88888.00 2011-06-21 02:30:04.375 172 12699.42 132.82 55057.68 88888.00 2011-06-21 02:30:04.500 172 12699.40 132.82 55057.68 88888.00 2011-06-21 02:30:04.625 172 12699.42 132.85 55057.70 88888.00 2011-06-21 02:30:04.750 172 12699.48 132.90 55057.70 88888.00 2011-06-21 02:30:04.875 172 12699.50 132.93 55057.72 88888.00 2011-06-21 02:30:05.000 172 12699.48 132.90 55057.72 88888.00 2011-06-21 02:30:05.125 172 12699.48 132.90 55057.75 88888.00 2011-06-21 02:30:05.250 172 12699.45 132.82 55057.72 88888.00 2011-06-21 02:30:05.375 172 12699.45 132.88 55057.72 88888.00 2011-06-21 02:30:05.500 172 12699.48 132.88 55057.70 88888.00 2011-06-21 02:30:05.625 172 12699.52 132.85 55057.70 88888.00 2011-06-21 02:30:05.750 172 12699.55 132.85 55057.72 88888.00 2011-06-21 02:30:05.875 172 12699.58 132.88 55057.72 88888.00 2011-06-21 02:30:06.000 172 12699.62 132.88 55057.70 88888.00 2011-06-21 02:30:06.125 172 12699.67 132.82 55057.70 88888.00 2011-06-21 02:30:06.250 172 12699.62 132.88 55057.75 88888.00 2011-06-21 02:30:06.375 172 12699.65 132.88 55057.72 88888.00 2011-06-21 02:30:06.500 172 12699.60 132.90 55057.72 88888.00 2011-06-21 02:30:06.625 172 12699.62 132.90 55057.72 88888.00 2011-06-21 02:30:06.750 172 12699.65 132.88 55057.75 88888.00 2011-06-21 02:30:06.875 172 12699.67 132.88 55057.72 88888.00 2011-06-21 02:30:07.000 172 12699.65 132.88 55057.72 88888.00 2011-06-21 02:30:07.125 172 12699.65 132.88 55057.75 88888.00 2011-06-21 02:30:07.250 172 12699.67 132.88 55057.75 88888.00 2011-06-21 02:30:07.375 172 12699.67 132.90 55057.75 88888.00 2011-06-21 02:30:07.500 172 12699.65 132.85 55057.75 88888.00 2011-06-21 02:30:07.625 172 12699.65 132.85 55057.72 88888.00 2011-06-21 02:30:07.750 172 12699.62 132.85 55057.70 88888.00 2011-06-21 02:30:07.875 172 12699.65 132.88 55057.70 88888.00 2011-06-21 02:30:08.000 172 12699.70 132.93 55057.72 88888.00 2011-06-21 02:30:08.125 172 12699.77 132.95 55057.75 88888.00 2011-06-21 02:30:08.250 172 12699.75 132.90 55057.72 88888.00 2011-06-21 02:30:08.375 172 12699.75 132.88 55057.75 88888.00 2011-06-21 02:30:08.500 172 12699.80 132.88 55057.75 88888.00 2011-06-21 02:30:08.625 172 12699.80 132.90 55057.72 88888.00 2011-06-21 02:30:08.750 172 12699.77 132.88 55057.68 88888.00 2011-06-21 02:30:08.875 172 12699.83 132.88 55057.72 88888.00 2011-06-21 02:30:09.000 172 12699.90 132.88 55057.68 88888.00 2011-06-21 02:30:09.125 172 12699.90 132.85 55057.68 88888.00 2011-06-21 02:30:09.250 172 12699.88 132.88 55057.70 88888.00 2011-06-21 02:30:09.375 172 12699.90 132.90 55057.70 88888.00 2011-06-21 02:30:09.500 172 12699.90 132.90 55057.70 88888.00 2011-06-21 02:30:09.625 172 12699.88 132.85 55057.70 88888.00 2011-06-21 02:30:09.750 172 12699.92 132.90 55057.72 88888.00 2011-06-21 02:30:09.875 172 12699.95 132.88 55057.75 88888.00 2011-06-21 02:30:10.000 172 12700.00 132.85 55057.70 88888.00 2011-06-21 02:30:10.125 172 12699.95 132.85 55057.72 88888.00 2011-06-21 02:30:10.250 172 12699.95 132.90 55057.75 88888.00 2011-06-21 02:30:10.375 172 12699.95 132.90 55057.72 88888.00 2011-06-21 02:30:10.500 172 12699.92 132.90 55057.75 88888.00 2011-06-21 02:30:10.625 172 12699.90 132.85 55057.75 88888.00 2011-06-21 02:30:10.750 172 12699.95 132.85 55057.75 88888.00 2011-06-21 02:30:10.875 172 12700.00 132.90 55057.75 88888.00 2011-06-21 02:30:11.000 172 12700.00 132.95 55057.75 88888.00 2011-06-21 02:30:11.125 172 12700.02 132.93 55057.75 88888.00 2011-06-21 02:30:11.250 172 12700.05 132.90 55057.75 88888.00 2011-06-21 02:30:11.375 172 12700.10 132.88 55057.75 88888.00 2011-06-21 02:30:11.500 172 12700.10 132.90 55057.72 88888.00 2011-06-21 02:30:11.625 172 12700.05 132.90 55057.75 88888.00 2011-06-21 02:30:11.750 172 12700.10 132.90 55057.75 88888.00 2011-06-21 02:30:11.875 172 12700.10 132.88 55057.75 88888.00 2011-06-21 02:30:12.000 172 12700.10 132.88 55057.72 88888.00 2011-06-21 02:30:12.125 172 12700.05 132.90 55057.72 88888.00 2011-06-21 02:30:12.250 172 12700.00 132.88 55057.72 88888.00 2011-06-21 02:30:12.375 172 12700.08 132.90 55057.78 88888.00 2011-06-21 02:30:12.500 172 12700.12 132.90 55057.75 88888.00 2011-06-21 02:30:12.625 172 12700.12 132.90 55057.75 88888.00 2011-06-21 02:30:12.750 172 12700.10 132.93 55057.75 88888.00 2011-06-21 02:30:12.875 172 12700.10 132.90 55057.75 88888.00 2011-06-21 02:30:13.000 172 12700.17 132.93 55057.75 88888.00 2011-06-21 02:30:13.125 172 12700.17 132.85 55057.70 88888.00 2011-06-21 02:30:13.250 172 12700.15 132.80 55057.70 88888.00 2011-06-21 02:30:13.375 172 12700.12 132.82 55057.72 88888.00 2011-06-21 02:30:13.500 172 12700.15 132.85 55057.75 88888.00 2011-06-21 02:30:13.625 172 12700.20 132.85 55057.75 88888.00 2011-06-21 02:30:13.750 172 12700.25 132.88 55057.75 88888.00 2011-06-21 02:30:13.875 172 12700.30 132.85 55057.72 88888.00 2011-06-21 02:30:14.000 172 12700.35 132.82 55057.75 88888.00 2011-06-21 02:30:14.125 172 12700.30 132.85 55057.78 88888.00 2011-06-21 02:30:14.250 172 12700.20 132.88 55057.80 88888.00 2011-06-21 02:30:14.375 172 12700.25 132.85 55057.75 88888.00 2011-06-21 02:30:14.500 172 12700.33 132.85 55057.75 88888.00 2011-06-21 02:30:14.625 172 12700.27 132.85 55057.78 88888.00 2011-06-21 02:30:14.750 172 12700.33 132.85 55057.78 88888.00 2011-06-21 02:30:14.875 172 12700.35 132.82 55057.72 88888.00 2011-06-21 02:30:15.000 172 12700.38 132.80 55057.72 88888.00 2011-06-21 02:30:15.125 172 12700.40 132.82 55057.78 88888.00 2011-06-21 02:30:15.250 172 12700.42 132.82 55057.78 88888.00 2011-06-21 02:30:15.375 172 12700.45 132.82 55057.78 88888.00 2011-06-21 02:30:15.500 172 12700.40 132.85 55057.78 88888.00 2011-06-21 02:30:15.625 172 12700.42 132.85 55057.78 88888.00 2011-06-21 02:30:15.750 172 12700.35 132.82 55057.82 88888.00 2011-06-21 02:30:15.875 172 12700.40 132.82 55057.82 88888.00 2011-06-21 02:30:16.000 172 12700.42 132.80 55057.72 88888.00 2011-06-21 02:30:16.125 172 12700.42 132.80 55057.75 88888.00 2011-06-21 02:30:16.250 172 12700.48 132.82 55057.80 88888.00 2011-06-21 02:30:16.375 172 12700.58 132.85 55057.80 88888.00 2011-06-21 02:30:16.500 172 12700.58 132.82 55057.78 88888.00 2011-06-21 02:30:16.625 172 12700.50 132.80 55057.80 88888.00 2011-06-21 02:30:16.750 172 12700.50 132.82 55057.82 88888.00 2011-06-21 02:30:16.875 172 12700.55 132.82 55057.80 88888.00 2011-06-21 02:30:17.000 172 12700.60 132.82 55057.78 88888.00 2011-06-21 02:30:17.125 172 12700.65 132.85 55057.78 88888.00 2011-06-21 02:30:17.250 172 12700.67 132.88 55057.82 88888.00 2011-06-21 02:30:17.375 172 12700.67 132.82 55057.78 88888.00 2011-06-21 02:30:17.500 172 12700.65 132.78 55057.78 88888.00 2011-06-21 02:30:17.625 172 12700.67 132.82 55057.80 88888.00 2011-06-21 02:30:17.750 172 12700.65 132.82 55057.82 88888.00 2011-06-21 02:30:17.875 172 12700.62 132.82 55057.80 88888.00 2011-06-21 02:30:18.000 172 12700.73 132.80 55057.80 88888.00 2011-06-21 02:30:18.125 172 12700.75 132.82 55057.82 88888.00 2011-06-21 02:30:18.250 172 12700.70 132.85 55057.82 88888.00 2011-06-21 02:30:18.375 172 12700.70 132.85 55057.80 88888.00 2011-06-21 02:30:18.500 172 12700.70 132.85 55057.82 88888.00 2011-06-21 02:30:18.625 172 12700.75 132.85 55057.82 88888.00 2011-06-21 02:30:18.750 172 12700.73 132.88 55057.82 88888.00 2011-06-21 02:30:18.875 172 12700.73 132.85 55057.80 88888.00 2011-06-21 02:30:19.000 172 12700.80 132.82 55057.80 88888.00 2011-06-21 02:30:19.125 172 12700.77 132.80 55057.80 88888.00 2011-06-21 02:30:19.250 172 12700.83 132.85 55057.85 88888.00 2011-06-21 02:30:19.375 172 12700.88 132.88 55057.85 88888.00 2011-06-21 02:30:19.500 172 12700.85 132.78 55057.80 88888.00 2011-06-21 02:30:19.625 172 12700.85 132.82 55057.82 88888.00 2011-06-21 02:30:19.750 172 12700.85 132.85 55057.82 88888.00 2011-06-21 02:30:19.875 172 12700.85 132.85 55057.78 88888.00 2011-06-21 02:30:20.000 172 12700.88 132.88 55057.78 88888.00 2011-06-21 02:30:20.125 172 12700.88 132.85 55057.80 88888.00 2011-06-21 02:30:20.250 172 12700.88 132.82 55057.80 88888.00 2011-06-21 02:30:20.375 172 12700.95 132.85 55057.80 88888.00 2011-06-21 02:30:20.500 172 12701.00 132.80 55057.80 88888.00 2011-06-21 02:30:20.625 172 12701.00 132.80 55057.78 88888.00 2011-06-21 02:30:20.750 172 12701.00 132.80 55057.75 88888.00 2011-06-21 02:30:20.875 172 12700.98 132.80 55057.78 88888.00 2011-06-21 02:30:21.000 172 12701.00 132.80 55057.78 88888.00 2011-06-21 02:30:21.125 172 12701.02 132.80 55057.80 88888.00 2011-06-21 02:30:21.250 172 12700.98 132.82 55057.85 88888.00 2011-06-21 02:30:21.375 172 12700.98 132.88 55057.82 88888.00 2011-06-21 02:30:21.500 172 12701.02 132.85 55057.80 88888.00 2011-06-21 02:30:21.625 172 12701.08 132.85 55057.80 88888.00 2011-06-21 02:30:21.750 172 12701.05 132.82 55057.80 88888.00 2011-06-21 02:30:21.875 172 12701.02 132.82 55057.80 88888.00 2011-06-21 02:30:22.000 172 12701.05 132.85 55057.80 88888.00 2011-06-21 02:30:22.125 172 12701.10 132.82 55057.80 88888.00 2011-06-21 02:30:22.250 172 12701.12 132.82 55057.80 88888.00 2011-06-21 02:30:22.375 172 12701.17 132.82 55057.80 88888.00 2011-06-21 02:30:22.500 172 12701.20 132.85 55057.82 88888.00 2011-06-21 02:30:22.625 172 12701.15 132.85 55057.82 88888.00 2011-06-21 02:30:22.750 172 12701.10 132.85 55057.82 88888.00 2011-06-21 02:30:22.875 172 12701.12 132.85 55057.82 88888.00 2011-06-21 02:30:23.000 172 12701.17 132.82 55057.85 88888.00 2011-06-21 02:30:23.125 172 12701.25 132.85 55057.82 88888.00 2011-06-21 02:30:23.250 172 12701.23 132.80 55057.80 88888.00 2011-06-21 02:30:23.375 172 12701.20 132.82 55057.80 88888.00 2011-06-21 02:30:23.500 172 12701.23 132.82 55057.82 88888.00 2011-06-21 02:30:23.625 172 12701.23 132.82 55057.82 88888.00 2011-06-21 02:30:23.750 172 12701.27 132.80 55057.80 88888.00 2011-06-21 02:30:23.875 172 12701.20 132.78 55057.78 88888.00 2011-06-21 02:30:24.000 172 12701.20 132.78 55057.75 88888.00 2011-06-21 02:30:24.125 172 12701.23 132.78 55057.78 88888.00 2011-06-21 02:30:24.250 172 12701.25 132.82 55057.85 88888.00 2011-06-21 02:30:24.375 172 12701.30 132.85 55057.88 88888.00 2011-06-21 02:30:24.500 172 12701.30 132.85 55057.82 88888.00 2011-06-21 02:30:24.625 172 12701.30 132.82 55057.80 88888.00 2011-06-21 02:30:24.750 172 12701.30 132.82 55057.80 88888.00 2011-06-21 02:30:24.875 172 12701.35 132.82 55057.80 88888.00 2011-06-21 02:30:25.000 172 12701.40 132.82 55057.82 88888.00 2011-06-21 02:30:25.125 172 12701.40 132.82 55057.85 88888.00 2011-06-21 02:30:25.250 172 12701.38 132.82 55057.85 88888.00 2011-06-21 02:30:25.375 172 12701.42 132.85 55057.82 88888.00 2011-06-21 02:30:25.500 172 12701.42 132.82 55057.80 88888.00 2011-06-21 02:30:25.625 172 12701.42 132.82 55057.82 88888.00 2011-06-21 02:30:25.750 172 12701.48 132.82 55057.88 88888.00 2011-06-21 02:30:25.875 172 12701.58 132.85 55057.88 88888.00 2011-06-21 02:30:26.000 172 12701.60 132.85 55057.85 88888.00 2011-06-21 02:30:26.125 172 12701.58 132.82 55057.85 88888.00 2011-06-21 02:30:26.250 172 12701.55 132.82 55057.82 88888.00 2011-06-21 02:30:26.375 172 12701.55 132.82 55057.82 88888.00 2011-06-21 02:30:26.500 172 12701.58 132.82 55057.82 88888.00 2011-06-21 02:30:26.625 172 12701.55 132.82 55057.80 88888.00 2011-06-21 02:30:26.750 172 12701.52 132.80 55057.80 88888.00 2011-06-21 02:30:26.875 172 12701.58 132.82 55057.82 88888.00 2011-06-21 02:30:27.000 172 12701.58 132.85 55057.82 88888.00 2011-06-21 02:30:27.125 172 12701.55 132.88 55057.85 88888.00 2011-06-21 02:30:27.250 172 12701.50 132.85 55057.82 88888.00 2011-06-21 02:30:27.375 172 12701.55 132.85 55057.85 88888.00 2011-06-21 02:30:27.500 172 12701.62 132.85 55057.85 88888.00 2011-06-21 02:30:27.625 172 12701.65 132.85 55057.85 88888.00 2011-06-21 02:30:27.750 172 12701.62 132.82 55057.85 88888.00 2011-06-21 02:30:27.875 172 12701.65 132.82 55057.85 88888.00 2011-06-21 02:30:28.000 172 12701.70 132.82 55057.85 88888.00 2011-06-21 02:30:28.125 172 12701.67 132.80 55057.82 88888.00 2011-06-21 02:30:28.250 172 12701.67 132.78 55057.85 88888.00 2011-06-21 02:30:28.375 172 12701.73 132.78 55057.85 88888.00 2011-06-21 02:30:28.500 172 12701.70 132.82 55057.85 88888.00 2011-06-21 02:30:28.625 172 12701.67 132.82 55057.85 88888.00 2011-06-21 02:30:28.750 172 12701.70 132.80 55057.85 88888.00 2011-06-21 02:30:28.875 172 12701.73 132.85 55057.85 88888.00 2011-06-21 02:30:29.000 172 12701.73 132.82 55057.85 88888.00 2011-06-21 02:30:29.125 172 12701.80 132.80 55057.85 88888.00 2011-06-21 02:30:29.250 172 12701.80 132.82 55057.88 88888.00 2011-06-21 02:30:29.375 172 12701.83 132.80 55057.88 88888.00 2011-06-21 02:30:29.500 172 12701.83 132.80 55057.85 88888.00 2011-06-21 02:30:29.625 172 12701.83 132.80 55057.82 88888.00 2011-06-21 02:30:29.750 172 12701.83 132.80 55057.82 88888.00 2011-06-21 02:30:29.875 172 12701.80 132.80 55057.82 88888.00 2011-06-21 02:30:30.000 172 12701.80 132.82 55057.85 88888.00 2011-06-21 02:30:30.125 172 12701.83 132.85 55057.88 88888.00 2011-06-21 02:30:30.250 172 12701.85 132.82 55057.90 88888.00 2011-06-21 02:30:30.375 172 12701.85 132.82 55057.88 88888.00 2011-06-21 02:30:30.500 172 12701.88 132.80 55057.85 88888.00 2011-06-21 02:30:30.625 172 12701.95 132.80 55057.85 88888.00 2011-06-21 02:30:30.750 172 12701.98 132.80 55057.85 88888.00 2011-06-21 02:30:30.875 172 12702.02 132.82 55057.85 88888.00 2011-06-21 02:30:31.000 172 12702.00 132.82 55057.85 88888.00 2011-06-21 02:30:31.125 172 12702.05 132.85 55057.85 88888.00 2011-06-21 02:30:31.250 172 12702.05 132.85 55057.90 88888.00 2011-06-21 02:30:31.375 172 12702.08 132.85 55057.90 88888.00 2011-06-21 02:30:31.500 172 12702.05 132.85 55057.88 88888.00 2011-06-21 02:30:31.625 172 12702.08 132.85 55057.90 88888.00 2011-06-21 02:30:31.750 172 12702.08 132.85 55057.90 88888.00 2011-06-21 02:30:31.875 172 12702.10 132.80 55057.90 88888.00 2011-06-21 02:30:32.000 172 12702.12 132.80 55057.88 88888.00 2011-06-21 02:30:32.125 172 12702.15 132.80 55057.90 88888.00 2011-06-21 02:30:32.250 172 12702.10 132.78 55057.93 88888.00 2011-06-21 02:30:32.375 172 12702.17 132.80 55057.90 88888.00 2011-06-21 02:30:32.500 172 12702.23 132.82 55057.93 88888.00 2011-06-21 02:30:32.625 172 12702.23 132.85 55057.93 88888.00 2011-06-21 02:30:32.750 172 12702.20 132.82 55057.93 88888.00 2011-06-21 02:30:32.875 172 12702.30 132.85 55057.90 88888.00 2011-06-21 02:30:33.000 172 12702.38 132.85 55057.88 88888.00 2011-06-21 02:30:33.125 172 12702.40 132.80 55057.90 88888.00 2011-06-21 02:30:33.250 172 12702.33 132.80 55057.93 88888.00 2011-06-21 02:30:33.375 172 12702.35 132.78 55057.93 88888.00 2011-06-21 02:30:33.500 172 12702.35 132.78 55057.93 88888.00 2011-06-21 02:30:33.625 172 12702.38 132.82 55057.95 88888.00 2011-06-21 02:30:33.750 172 12702.38 132.80 55057.88 88888.00 2011-06-21 02:30:33.875 172 12702.38 132.75 55057.85 88888.00 2011-06-21 02:30:34.000 172 12702.45 132.80 55057.90 88888.00 2011-06-21 02:30:34.125 172 12702.50 132.82 55057.90 88888.00 2011-06-21 02:30:34.250 172 12702.45 132.75 55057.88 88888.00 2011-06-21 02:30:34.375 172 12702.48 132.75 55057.88 88888.00 2011-06-21 02:30:34.500 172 12702.55 132.80 55057.88 88888.00 2011-06-21 02:30:34.625 172 12702.55 132.80 55057.90 88888.00 2011-06-21 02:30:34.750 172 12702.58 132.82 55057.90 88888.00 2011-06-21 02:30:34.875 172 12702.60 132.82 55057.93 88888.00 2011-06-21 02:30:35.000 172 12702.52 132.85 55057.90 88888.00 2011-06-21 02:30:35.125 172 12702.48 132.85 55057.95 88888.00 2011-06-21 02:30:35.250 172 12702.55 132.80 55057.93 88888.00 2011-06-21 02:30:35.375 172 12702.60 132.82 55057.95 88888.00 2011-06-21 02:30:35.500 172 12702.62 132.82 55057.95 88888.00 2011-06-21 02:30:35.625 172 12702.60 132.82 55057.95 88888.00 2011-06-21 02:30:35.750 172 12702.58 132.90 55057.95 88888.00 2011-06-21 02:30:35.875 172 12702.58 132.85 55057.93 88888.00 2011-06-21 02:30:36.000 172 12702.55 132.80 55057.88 88888.00 2011-06-21 02:30:36.125 172 12702.60 132.80 55057.88 88888.00 2011-06-21 02:30:36.250 172 12702.62 132.80 55057.90 88888.00 2011-06-21 02:30:36.375 172 12702.67 132.82 55057.88 88888.00 2011-06-21 02:30:36.500 172 12702.73 132.82 55057.88 88888.00 2011-06-21 02:30:36.625 172 12702.77 132.85 55057.93 88888.00 2011-06-21 02:30:36.750 172 12702.75 132.85 55057.93 88888.00 2011-06-21 02:30:36.875 172 12702.75 132.88 55057.93 88888.00 2011-06-21 02:30:37.000 172 12702.88 132.90 55057.95 88888.00 2011-06-21 02:30:37.125 172 12702.92 132.90 55057.97 88888.00 2011-06-21 02:30:37.250 172 12702.80 132.90 55057.97 88888.00 2011-06-21 02:30:37.375 172 12702.83 132.88 55057.95 88888.00 2011-06-21 02:30:37.500 172 12702.92 132.85 55057.97 88888.00 2011-06-21 02:30:37.625 172 12702.98 132.85 55057.97 88888.00 2011-06-21 02:30:37.750 172 12703.00 132.85 55057.97 88888.00 2011-06-21 02:30:37.875 172 12702.92 132.88 55057.97 88888.00 2011-06-21 02:30:38.000 172 12703.00 132.88 55057.97 88888.00 2011-06-21 02:30:38.125 172 12703.08 132.90 55058.00 88888.00 2011-06-21 02:30:38.250 172 12703.10 132.90 55058.00 88888.00 2011-06-21 02:30:38.375 172 12703.08 132.88 55057.95 88888.00 2011-06-21 02:30:38.500 172 12703.05 132.85 55057.97 88888.00 2011-06-21 02:30:38.625 172 12703.10 132.88 55057.97 88888.00 2011-06-21 02:30:38.750 172 12703.10 132.85 55058.00 88888.00 2011-06-21 02:30:38.875 172 12703.08 132.88 55057.97 88888.00 2011-06-21 02:30:39.000 172 12703.10 132.85 55057.95 88888.00 2011-06-21 02:30:39.125 172 12703.12 132.85 55057.97 88888.00 2011-06-21 02:30:39.250 172 12703.12 132.82 55058.00 88888.00 2011-06-21 02:30:39.375 172 12703.17 132.85 55057.95 88888.00 2011-06-21 02:30:39.500 172 12703.17 132.85 55057.97 88888.00 2011-06-21 02:30:39.625 172 12703.23 132.85 55057.97 88888.00 2011-06-21 02:30:39.750 172 12703.27 132.85 55058.00 88888.00 2011-06-21 02:30:39.875 172 12703.25 132.88 55057.97 88888.00 2011-06-21 02:30:40.000 172 12703.27 132.85 55057.95 88888.00 2011-06-21 02:30:40.125 172 12703.27 132.88 55057.95 88888.00 2011-06-21 02:30:40.250 172 12703.35 132.88 55058.00 88888.00 2011-06-21 02:30:40.375 172 12703.35 132.90 55057.97 88888.00 2011-06-21 02:30:40.500 172 12703.35 132.88 55058.00 88888.00 2011-06-21 02:30:40.625 172 12703.38 132.90 55058.03 88888.00 2011-06-21 02:30:40.750 172 12703.35 132.93 55058.03 88888.00 2011-06-21 02:30:40.875 172 12703.35 132.88 55058.03 88888.00 2011-06-21 02:30:41.000 172 12703.38 132.85 55058.00 88888.00 2011-06-21 02:30:41.125 172 12703.33 132.82 55058.00 88888.00 2011-06-21 02:30:41.250 172 12703.38 132.85 55058.03 88888.00 2011-06-21 02:30:41.375 172 12703.45 132.88 55058.00 88888.00 2011-06-21 02:30:41.500 172 12703.45 132.88 55058.03 88888.00 2011-06-21 02:30:41.625 172 12703.45 132.88 55058.00 88888.00 2011-06-21 02:30:41.750 172 12703.42 132.85 55058.00 88888.00 2011-06-21 02:30:41.875 172 12703.40 132.85 55058.03 88888.00 2011-06-21 02:30:42.000 172 12703.45 132.85 55058.00 88888.00 2011-06-21 02:30:42.125 172 12703.50 132.88 55058.00 88888.00 2011-06-21 02:30:42.250 172 12703.52 132.90 55058.03 88888.00 2011-06-21 02:30:42.375 172 12703.60 132.93 55058.03 88888.00 2011-06-21 02:30:42.500 172 12703.65 132.90 55058.03 88888.00 2011-06-21 02:30:42.625 172 12703.60 132.85 55058.03 88888.00 2011-06-21 02:30:42.750 172 12703.62 132.85 55058.03 88888.00 2011-06-21 02:30:42.875 172 12703.62 132.90 55058.03 88888.00 2011-06-21 02:30:43.000 172 12703.65 132.90 55058.00 88888.00 2011-06-21 02:30:43.125 172 12703.67 132.88 55058.00 88888.00 2011-06-21 02:30:43.250 172 12703.62 132.85 55058.05 88888.00 2011-06-21 02:30:43.375 172 12703.65 132.85 55058.03 88888.00 2011-06-21 02:30:43.500 172 12703.67 132.88 55058.05 88888.00 2011-06-21 02:30:43.625 172 12703.77 132.88 55058.03 88888.00 2011-06-21 02:30:43.750 172 12703.77 132.88 55058.00 88888.00 2011-06-21 02:30:43.875 172 12703.73 132.88 55058.00 88888.00 2011-06-21 02:30:44.000 172 12703.75 132.88 55058.03 88888.00 2011-06-21 02:30:44.125 172 12703.77 132.90 55058.07 88888.00 2011-06-21 02:30:44.250 172 12703.80 132.90 55058.07 88888.00 2011-06-21 02:30:44.375 172 12703.83 132.90 55058.05 88888.00 2011-06-21 02:30:44.500 172 12703.83 132.85 55058.05 88888.00 2011-06-21 02:30:44.625 172 12703.88 132.90 55058.07 88888.00 2011-06-21 02:30:44.750 172 12703.88 132.90 55058.05 88888.00 2011-06-21 02:30:44.875 172 12703.85 132.88 55058.05 88888.00 2011-06-21 02:30:45.000 172 12703.88 132.85 55058.03 88888.00 2011-06-21 02:30:45.125 172 12703.95 132.85 55058.07 88888.00 2011-06-21 02:30:45.250 172 12703.92 132.85 55058.03 88888.00 2011-06-21 02:30:45.375 172 12703.92 132.90 55058.05 88888.00 2011-06-21 02:30:45.500 172 12703.95 132.90 55058.07 88888.00 2011-06-21 02:30:45.625 172 12703.95 132.88 55058.07 88888.00 2011-06-21 02:30:45.750 172 12704.00 132.85 55058.05 88888.00 2011-06-21 02:30:45.875 172 12704.05 132.90 55058.10 88888.00 2011-06-21 02:30:46.000 172 12704.05 132.93 55058.05 88888.00 2011-06-21 02:30:46.125 172 12704.02 132.88 55058.05 88888.00 2011-06-21 02:30:46.250 172 12704.02 132.85 55058.10 88888.00 2011-06-21 02:30:46.375 172 12704.05 132.88 55058.10 88888.00 2011-06-21 02:30:46.500 172 12704.00 132.93 55058.12 88888.00 2011-06-21 02:30:46.625 172 12704.08 132.95 55058.12 88888.00 2011-06-21 02:30:46.750 172 12704.12 132.93 55058.10 88888.00 2011-06-21 02:30:46.875 172 12704.17 132.93 55058.12 88888.00 2011-06-21 02:30:47.000 172 12704.20 132.93 55058.15 88888.00 2011-06-21 02:30:47.125 172 12704.15 132.93 55058.15 88888.00 2011-06-21 02:30:47.250 172 12704.10 132.88 55058.12 88888.00 2011-06-21 02:30:47.375 172 12704.15 132.90 55058.10 88888.00 2011-06-21 02:30:47.500 172 12704.20 132.90 55058.10 88888.00 2011-06-21 02:30:47.625 172 12704.30 132.93 55058.12 88888.00 2011-06-21 02:30:47.750 172 12704.38 132.90 55058.12 88888.00 2011-06-21 02:30:47.875 172 12704.38 132.95 55058.10 88888.00 2011-06-21 02:30:48.000 172 12704.33 132.97 55058.10 88888.00 2011-06-21 02:30:48.125 172 12704.27 132.93 55058.12 88888.00 2011-06-21 02:30:48.250 172 12704.23 132.90 55058.12 88888.00 2011-06-21 02:30:48.375 172 12704.27 132.93 55058.12 88888.00 2011-06-21 02:30:48.500 172 12704.33 132.93 55058.10 88888.00 2011-06-21 02:30:48.625 172 12704.30 132.88 55058.10 88888.00 2011-06-21 02:30:48.750 172 12704.33 132.88 55058.10 88888.00 2011-06-21 02:30:48.875 172 12704.40 132.88 55058.07 88888.00 2011-06-21 02:30:49.000 172 12704.45 132.90 55058.10 88888.00 2011-06-21 02:30:49.125 172 12704.42 132.90 55058.10 88888.00 2011-06-21 02:30:49.250 172 12704.33 132.88 55058.10 88888.00 2011-06-21 02:30:49.375 172 12704.38 132.90 55058.10 88888.00 2011-06-21 02:30:49.500 172 12704.42 132.88 55058.10 88888.00 2011-06-21 02:30:49.625 172 12704.45 132.88 55058.10 88888.00 2011-06-21 02:30:49.750 172 12704.48 132.90 55058.15 88888.00 2011-06-21 02:30:49.875 172 12704.48 132.90 55058.15 88888.00 2011-06-21 02:30:50.000 172 12704.50 132.93 55058.12 88888.00 2011-06-21 02:30:50.125 172 12704.58 132.90 55058.12 88888.00 2011-06-21 02:30:50.250 172 12704.58 132.90 55058.12 88888.00 2011-06-21 02:30:50.375 172 12704.60 132.90 55058.12 88888.00 2011-06-21 02:30:50.500 172 12704.62 132.88 55058.12 88888.00 2011-06-21 02:30:50.625 172 12704.67 132.88 55058.15 88888.00 2011-06-21 02:30:50.750 172 12704.60 132.88 55058.15 88888.00 2011-06-21 02:30:50.875 172 12704.55 132.88 55058.15 88888.00 2011-06-21 02:30:51.000 172 12704.60 132.88 55058.15 88888.00 2011-06-21 02:30:51.125 172 12704.65 132.88 55058.18 88888.00 2011-06-21 02:30:51.250 172 12704.60 132.85 55058.18 88888.00 2011-06-21 02:30:51.375 172 12704.62 132.85 55058.12 88888.00 2011-06-21 02:30:51.500 172 12704.67 132.88 55058.12 88888.00 2011-06-21 02:30:51.625 172 12704.77 132.90 55058.15 88888.00 2011-06-21 02:30:51.750 172 12704.83 132.93 55058.20 88888.00 2011-06-21 02:30:51.875 172 12704.80 132.90 55058.18 88888.00 2011-06-21 02:30:52.000 172 12704.80 132.90 55058.18 88888.00 2011-06-21 02:30:52.125 172 12704.83 132.90 55058.18 88888.00 2011-06-21 02:30:52.250 172 12704.88 132.93 55058.20 88888.00 2011-06-21 02:30:52.375 172 12704.90 132.93 55058.18 88888.00 2011-06-21 02:30:52.500 172 12704.90 132.95 55058.20 88888.00 2011-06-21 02:30:52.625 172 12704.88 132.97 55058.22 88888.00 2011-06-21 02:30:52.750 172 12704.83 132.95 55058.22 88888.00 2011-06-21 02:30:52.875 172 12704.85 132.95 55058.22 88888.00 2011-06-21 02:30:53.000 172 12704.88 132.93 55058.22 88888.00 2011-06-21 02:30:53.125 172 12704.90 132.88 55058.22 88888.00 2011-06-21 02:30:53.250 172 12704.83 132.88 55058.20 88888.00 2011-06-21 02:30:53.375 172 12704.80 132.88 55058.22 88888.00 2011-06-21 02:30:53.500 172 12704.88 132.93 55058.22 88888.00 2011-06-21 02:30:53.625 172 12704.90 132.93 55058.22 88888.00 2011-06-21 02:30:53.750 172 12704.95 132.93 55058.20 88888.00 2011-06-21 02:30:53.875 172 12705.00 132.93 55058.20 88888.00 2011-06-21 02:30:54.000 172 12705.00 132.90 55058.20 88888.00 2011-06-21 02:30:54.125 172 12704.98 132.93 55058.22 88888.00 2011-06-21 02:30:54.250 172 12704.95 132.90 55058.25 88888.00 2011-06-21 02:30:54.375 172 12705.05 132.93 55058.28 88888.00 2011-06-21 02:30:54.500 172 12705.12 132.93 55058.28 88888.00 2011-06-21 02:30:54.625 172 12705.12 132.90 55058.25 88888.00 2011-06-21 02:30:54.750 172 12705.08 132.90 55058.22 88888.00 2011-06-21 02:30:54.875 172 12705.10 132.90 55058.22 88888.00 2011-06-21 02:30:55.000 172 12705.15 132.85 55058.25 88888.00 2011-06-21 02:30:55.125 172 12705.15 132.88 55058.28 88888.00 2011-06-21 02:30:55.250 172 12705.15 132.88 55058.28 88888.00 2011-06-21 02:30:55.375 172 12705.20 132.93 55058.30 88888.00 2011-06-21 02:30:55.500 172 12705.17 132.95 55058.28 88888.00 2011-06-21 02:30:55.625 172 12705.17 132.90 55058.28 88888.00 2011-06-21 02:30:55.750 172 12705.17 132.85 55058.28 88888.00 2011-06-21 02:30:55.875 172 12705.12 132.85 55058.28 88888.00 2011-06-21 02:30:56.000 172 12705.17 132.90 55058.28 88888.00 2011-06-21 02:30:56.125 172 12705.20 132.90 55058.28 88888.00 2011-06-21 02:30:56.250 172 12705.25 132.88 55058.28 88888.00 2011-06-21 02:30:56.375 172 12705.30 132.90 55058.30 88888.00 2011-06-21 02:30:56.500 172 12705.27 132.90 55058.32 88888.00 2011-06-21 02:30:56.625 172 12705.30 132.90 55058.30 88888.00 2011-06-21 02:30:56.750 172 12705.35 132.85 55058.28 88888.00 2011-06-21 02:30:56.875 172 12705.38 132.88 55058.30 88888.00 2011-06-21 02:30:57.000 172 12705.38 132.88 55058.28 88888.00 2011-06-21 02:30:57.125 172 12705.38 132.88 55058.30 88888.00 2011-06-21 02:30:57.250 172 12705.40 132.88 55058.30 88888.00 2011-06-21 02:30:57.375 172 12705.38 132.88 55058.30 88888.00 2011-06-21 02:30:57.500 172 12705.40 132.85 55058.30 88888.00 2011-06-21 02:30:57.625 172 12705.42 132.85 55058.28 88888.00 2011-06-21 02:30:57.750 172 12705.48 132.85 55058.28 88888.00 2011-06-21 02:30:57.875 172 12705.50 132.88 55058.30 88888.00 2011-06-21 02:30:58.000 172 12705.52 132.88 55058.32 88888.00 2011-06-21 02:30:58.125 172 12705.58 132.90 55058.32 88888.00 2011-06-21 02:30:58.250 172 12705.58 132.90 55058.32 88888.00 2011-06-21 02:30:58.375 172 12705.58 132.88 55058.32 88888.00 2011-06-21 02:30:58.500 172 12705.55 132.88 55058.32 88888.00 2011-06-21 02:30:58.625 172 12705.58 132.90 55058.32 88888.00 2011-06-21 02:30:58.750 172 12705.55 132.93 55058.35 88888.00 2011-06-21 02:30:58.875 172 12705.60 132.88 55058.32 88888.00 2011-06-21 02:30:59.000 172 12705.62 132.88 55058.28 88888.00 2011-06-21 02:30:59.125 172 12705.67 132.85 55058.30 88888.00 2011-06-21 02:30:59.250 172 12705.70 132.82 55058.35 88888.00 2011-06-21 02:30:59.375 172 12705.70 132.85 55058.32 88888.00 2011-06-21 02:30:59.500 172 12705.67 132.88 55058.35 88888.00 2011-06-21 02:30:59.625 172 12705.65 132.90 55058.35 88888.00 2011-06-21 02:30:59.750 172 12705.60 132.90 55058.35 88888.00 2011-06-21 02:30:59.875 172 12705.60 132.88 55058.35 88888.00 2011-06-21 02:31:00.000 172 12705.70 132.85 55058.35 88888.00 2011-06-21 02:31:00.125 172 12705.73 132.82 55058.38 88888.00 2011-06-21 02:31:00.250 172 12705.67 132.82 55058.35 88888.00 2011-06-21 02:31:00.375 172 12705.70 132.82 55058.35 88888.00 2011-06-21 02:31:00.500 172 12705.70 132.82 55058.35 88888.00 2011-06-21 02:31:00.625 172 12705.75 132.82 55058.35 88888.00 2011-06-21 02:31:00.750 172 12705.80 132.82 55058.38 88888.00 2011-06-21 02:31:00.875 172 12705.80 132.80 55058.38 88888.00 2011-06-21 02:31:01.000 172 12705.75 132.80 55058.38 88888.00 2011-06-21 02:31:01.125 172 12705.73 132.85 55058.38 88888.00 2011-06-21 02:31:01.250 172 12705.75 132.85 55058.38 88888.00 2011-06-21 02:31:01.375 172 12705.83 132.82 55058.38 88888.00 2011-06-21 02:31:01.500 172 12705.85 132.80 55058.38 88888.00 2011-06-21 02:31:01.625 172 12705.90 132.82 55058.40 88888.00 2011-06-21 02:31:01.750 172 12705.95 132.82 55058.40 88888.00 2011-06-21 02:31:01.875 172 12706.02 132.80 55058.38 88888.00 2011-06-21 02:31:02.000 172 12706.02 132.80 55058.38 88888.00 2011-06-21 02:31:02.125 172 12705.98 132.80 55058.40 88888.00 2011-06-21 02:31:02.250 172 12705.95 132.80 55058.40 88888.00 2011-06-21 02:31:02.375 172 12706.00 132.82 55058.43 88888.00 2011-06-21 02:31:02.500 172 12706.00 132.80 55058.40 88888.00 2011-06-21 02:31:02.625 172 12706.05 132.78 55058.38 88888.00 2011-06-21 02:31:02.750 172 12706.08 132.78 55058.40 88888.00 2011-06-21 02:31:02.875 172 12706.10 132.78 55058.40 88888.00 2011-06-21 02:31:03.000 172 12706.08 132.78 55058.38 88888.00 2011-06-21 02:31:03.125 172 12706.08 132.80 55058.43 88888.00 2011-06-21 02:31:03.250 172 12706.08 132.78 55058.40 88888.00 2011-06-21 02:31:03.375 172 12706.12 132.75 55058.40 88888.00 2011-06-21 02:31:03.500 172 12706.17 132.78 55058.40 88888.00 2011-06-21 02:31:03.625 172 12706.20 132.75 55058.40 88888.00 2011-06-21 02:31:03.750 172 12706.20 132.78 55058.38 88888.00 2011-06-21 02:31:03.875 172 12706.27 132.75 55058.40 88888.00 2011-06-21 02:31:04.000 172 12706.30 132.78 55058.43 88888.00 2011-06-21 02:31:04.125 172 12706.30 132.75 55058.43 88888.00 2011-06-21 02:31:04.250 172 12706.23 132.72 55058.43 88888.00 2011-06-21 02:31:04.375 172 12706.17 132.75 55058.43 88888.00 2011-06-21 02:31:04.500 172 12706.20 132.78 55058.43 88888.00 2011-06-21 02:31:04.625 172 12706.33 132.78 55058.43 88888.00 2011-06-21 02:31:04.750 172 12706.35 132.78 55058.40 88888.00 2011-06-21 02:31:04.875 172 12706.30 132.78 55058.45 88888.00 2011-06-21 02:31:05.000 172 12706.25 132.78 55058.45 88888.00 2011-06-21 02:31:05.125 172 12706.30 132.78 55058.47 88888.00 2011-06-21 02:31:05.250 172 12706.35 132.78 55058.47 88888.00 2011-06-21 02:31:05.375 172 12706.42 132.80 55058.50 88888.00 2011-06-21 02:31:05.500 172 12706.45 132.80 55058.47 88888.00 2011-06-21 02:31:05.625 172 12706.45 132.78 55058.45 88888.00 2011-06-21 02:31:05.750 172 12706.40 132.72 55058.43 88888.00 2011-06-21 02:31:05.875 172 12706.38 132.70 55058.43 88888.00 2011-06-21 02:31:06.000 172 12706.40 132.72 55058.45 88888.00 2011-06-21 02:31:06.125 172 12706.45 132.75 55058.45 88888.00 2011-06-21 02:31:06.250 172 12706.48 132.75 55058.45 88888.00 2011-06-21 02:31:06.375 172 12706.48 132.75 55058.47 88888.00 2011-06-21 02:31:06.500 172 12706.45 132.70 55058.47 88888.00 2011-06-21 02:31:06.625 172 12706.50 132.70 55058.47 88888.00 2011-06-21 02:31:06.750 172 12706.50 132.70 55058.45 88888.00 2011-06-21 02:31:06.875 172 12706.55 132.72 55058.47 88888.00 2011-06-21 02:31:07.000 172 12706.58 132.68 55058.47 88888.00 2011-06-21 02:31:07.125 172 12706.50 132.62 55058.47 88888.00 2011-06-21 02:31:07.250 172 12706.42 132.62 55058.47 88888.00 2011-06-21 02:31:07.375 172 12706.45 132.65 55058.43 88888.00 2011-06-21 02:31:07.500 172 12706.52 132.65 55058.45 88888.00 2011-06-21 02:31:07.625 172 12706.55 132.65 55058.50 88888.00 2011-06-21 02:31:07.750 172 12706.50 132.62 55058.53 88888.00 2011-06-21 02:31:07.875 172 12706.55 132.65 55058.50 88888.00 2011-06-21 02:31:08.000 172 12706.62 132.75 55058.53 88888.00 2011-06-21 02:31:08.125 172 12706.58 132.70 55058.53 88888.00 2011-06-21 02:31:08.250 172 12706.58 132.62 55058.53 88888.00 2011-06-21 02:31:08.375 172 12706.62 132.62 55058.53 88888.00 2011-06-21 02:31:08.500 172 12706.65 132.62 55058.53 88888.00 2011-06-21 02:31:08.625 172 12706.70 132.60 55058.53 88888.00 2011-06-21 02:31:08.750 172 12706.70 132.60 55058.50 88888.00 2011-06-21 02:31:08.875 172 12706.73 132.60 55058.50 88888.00 2011-06-21 02:31:09.000 172 12706.75 132.62 55058.50 88888.00 2011-06-21 02:31:09.125 172 12706.80 132.60 55058.53 88888.00 2011-06-21 02:31:09.250 172 12706.73 132.57 55058.55 88888.00 2011-06-21 02:31:09.375 172 12706.80 132.60 55058.55 88888.00 2011-06-21 02:31:09.500 172 12706.83 132.62 55058.57 88888.00 2011-06-21 02:31:09.625 172 12706.85 132.62 55058.57 88888.00 2011-06-21 02:31:09.750 172 12706.90 132.57 55058.55 88888.00 2011-06-21 02:31:09.875 172 12706.90 132.57 55058.55 88888.00 2011-06-21 02:31:10.000 172 12706.85 132.55 55058.55 88888.00 2011-06-21 02:31:10.125 172 12706.90 132.57 55058.57 88888.00 2011-06-21 02:31:10.250 172 12706.90 132.60 55058.62 88888.00 2011-06-21 02:31:10.375 172 12706.90 132.57 55058.60 88888.00 2011-06-21 02:31:10.500 172 12706.90 132.55 55058.57 88888.00 2011-06-21 02:31:10.625 172 12706.92 132.55 55058.57 88888.00 2011-06-21 02:31:10.750 172 12706.92 132.55 55058.60 88888.00 2011-06-21 02:31:10.875 172 12706.98 132.55 55058.62 88888.00 2011-06-21 02:31:11.000 172 12707.00 132.55 55058.60 88888.00 2011-06-21 02:31:11.125 172 12707.05 132.55 55058.57 88888.00 2011-06-21 02:31:11.250 172 12707.08 132.53 55058.65 88888.00 2011-06-21 02:31:11.375 172 12707.10 132.55 55058.62 88888.00 2011-06-21 02:31:11.500 172 12707.05 132.53 55058.60 88888.00 2011-06-21 02:31:11.625 172 12707.05 132.47 55058.60 88888.00 2011-06-21 02:31:11.750 172 12707.15 132.50 55058.60 88888.00 2011-06-21 02:31:11.875 172 12707.15 132.47 55058.62 88888.00 2011-06-21 02:31:12.000 172 12707.15 132.43 55058.57 88888.00 2011-06-21 02:31:12.125 172 12707.15 132.43 55058.57 88888.00 2011-06-21 02:31:12.250 172 12707.17 132.43 55058.60 88888.00 2011-06-21 02:31:12.375 172 12707.17 132.45 55058.57 88888.00 2011-06-21 02:31:12.500 172 12707.20 132.43 55058.60 88888.00 2011-06-21 02:31:12.625 172 12707.17 132.45 55058.62 88888.00 2011-06-21 02:31:12.750 172 12707.20 132.45 55058.62 88888.00 2011-06-21 02:31:12.875 172 12707.20 132.40 55058.65 88888.00 2011-06-21 02:31:13.000 172 12707.27 132.43 55058.65 88888.00 2011-06-21 02:31:13.125 172 12707.27 132.40 55058.62 88888.00 2011-06-21 02:31:13.250 172 12707.23 132.38 55058.68 88888.00 2011-06-21 02:31:13.375 172 12707.30 132.45 55058.65 88888.00 2011-06-21 02:31:13.500 172 12707.30 132.43 55058.68 88888.00 2011-06-21 02:31:13.625 172 12707.35 132.38 55058.65 88888.00 2011-06-21 02:31:13.750 172 12707.40 132.38 55058.68 88888.00 2011-06-21 02:31:13.875 172 12707.38 132.38 55058.72 88888.00 2011-06-21 02:31:14.000 172 12707.38 132.35 55058.70 88888.00 2011-06-21 02:31:14.125 172 12707.33 132.38 55058.70 88888.00 2011-06-21 02:31:14.250 172 12707.27 132.35 55058.70 88888.00 2011-06-21 02:31:14.375 172 12707.30 132.35 55058.70 88888.00 2011-06-21 02:31:14.500 172 12707.30 132.32 55058.70 88888.00 2011-06-21 02:31:14.625 172 12707.30 132.30 55058.65 88888.00 2011-06-21 02:31:14.750 172 12707.38 132.30 55058.68 88888.00 2011-06-21 02:31:14.875 172 12707.35 132.28 55058.68 88888.00 2011-06-21 02:31:15.000 172 12707.38 132.30 55058.68 88888.00 2011-06-21 02:31:15.125 172 12707.38 132.32 55058.72 88888.00 2011-06-21 02:31:15.250 172 12707.40 132.28 55058.72 88888.00 2011-06-21 02:31:15.375 172 12707.40 132.25 55058.70 88888.00 2011-06-21 02:31:15.500 172 12707.40 132.30 55058.75 88888.00 2011-06-21 02:31:15.625 172 12707.40 132.32 55058.75 88888.00 2011-06-21 02:31:15.750 172 12707.50 132.30 55058.78 88888.00 2011-06-21 02:31:15.875 172 12707.60 132.30 55058.75 88888.00 2011-06-21 02:31:16.000 172 12707.55 132.30 55058.72 88888.00 2011-06-21 02:31:16.125 172 12707.50 132.28 55058.75 88888.00 2011-06-21 02:31:16.250 172 12707.50 132.28 55058.78 88888.00 2011-06-21 02:31:16.375 172 12707.55 132.28 55058.75 88888.00 2011-06-21 02:31:16.500 172 12707.58 132.28 55058.78 88888.00 2011-06-21 02:31:16.625 172 12707.58 132.25 55058.78 88888.00 2011-06-21 02:31:16.750 172 12707.58 132.25 55058.80 88888.00 2011-06-21 02:31:16.875 172 12707.60 132.25 55058.80 88888.00 2011-06-21 02:31:17.000 172 12707.60 132.25 55058.80 88888.00 2011-06-21 02:31:17.125 172 12707.55 132.22 55058.82 88888.00 2011-06-21 02:31:17.250 172 12707.50 132.18 55058.78 88888.00 2011-06-21 02:31:17.375 172 12707.58 132.20 55058.82 88888.00 2011-06-21 02:31:17.500 172 12707.60 132.22 55058.82 88888.00 2011-06-21 02:31:17.625 172 12707.58 132.18 55058.80 88888.00 2011-06-21 02:31:17.750 172 12707.58 132.15 55058.80 88888.00 2011-06-21 02:31:17.875 172 12707.62 132.15 55058.85 88888.00 2011-06-21 02:31:18.000 172 12707.65 132.12 55058.82 88888.00 2011-06-21 02:31:18.125 172 12707.60 132.10 55058.82 88888.00 2011-06-21 02:31:18.250 172 12707.60 132.07 55058.85 88888.00 2011-06-21 02:31:18.375 172 12707.65 132.10 55058.82 88888.00 2011-06-21 02:31:18.500 172 12707.62 132.15 55058.82 88888.00 2011-06-21 02:31:18.625 172 12707.62 132.15 55058.88 88888.00 2011-06-21 02:31:18.750 172 12707.60 132.12 55058.88 88888.00 2011-06-21 02:31:18.875 172 12707.62 132.12 55058.88 88888.00 2011-06-21 02:31:19.000 172 12707.67 132.10 55058.90 88888.00 2011-06-21 02:31:19.125 172 12707.67 132.12 55058.90 88888.00 2011-06-21 02:31:19.250 172 12707.65 132.07 55058.88 88888.00 2011-06-21 02:31:19.375 172 12707.73 132.10 55058.88 88888.00 2011-06-21 02:31:19.500 172 12707.75 132.10 55058.90 88888.00 2011-06-21 02:31:19.625 172 12707.73 132.10 55058.90 88888.00 2011-06-21 02:31:19.750 172 12707.75 132.10 55058.93 88888.00 2011-06-21 02:31:19.875 172 12707.83 132.12 55058.93 88888.00 2011-06-21 02:31:20.000 172 12707.83 132.07 55058.93 88888.00 2011-06-21 02:31:20.125 172 12707.77 132.07 55058.95 88888.00 2011-06-21 02:31:20.250 172 12707.70 132.03 55058.93 88888.00 2011-06-21 02:31:20.375 172 12707.73 132.07 55058.95 88888.00 2011-06-21 02:31:20.500 172 12707.75 132.07 55058.93 88888.00 2011-06-21 02:31:20.625 172 12707.77 132.05 55058.95 88888.00 2011-06-21 02:31:20.750 172 12707.77 132.05 55058.95 88888.00 2011-06-21 02:31:20.875 172 12707.77 132.03 55058.95 88888.00 2011-06-21 02:31:21.000 172 12707.77 131.97 55058.93 88888.00 2011-06-21 02:31:21.125 172 12707.75 131.97 55058.93 88888.00 2011-06-21 02:31:21.250 172 12707.77 131.97 55058.97 88888.00 2011-06-21 02:31:21.375 172 12707.83 132.00 55058.97 88888.00 2011-06-21 02:31:21.500 172 12707.77 132.00 55058.95 88888.00 2011-06-21 02:31:21.625 172 12707.67 131.97 55058.97 88888.00 2011-06-21 02:31:21.750 172 12707.70 131.97 55059.00 88888.00 2011-06-21 02:31:21.875 172 12707.73 132.00 55059.00 88888.00 2011-06-21 02:31:22.000 172 12707.73 131.95 55058.97 88888.00 2011-06-21 02:31:22.125 172 12707.83 131.97 55058.97 88888.00 2011-06-21 02:31:22.250 172 12707.83 131.95 55059.00 88888.00 2011-06-21 02:31:22.375 172 12707.75 131.95 55058.97 88888.00 2011-06-21 02:31:22.500 172 12707.73 131.95 55059.00 88888.00 2011-06-21 02:31:22.625 172 12707.80 132.00 55059.05 88888.00 2011-06-21 02:31:22.750 172 12707.88 132.03 55059.07 88888.00 2011-06-21 02:31:22.875 172 12707.88 132.03 55059.05 88888.00 2011-06-21 02:31:23.000 172 12707.85 132.03 55059.07 88888.00 2011-06-21 02:31:23.125 172 12707.88 132.00 55059.07 88888.00 2011-06-21 02:31:23.250 172 12707.85 131.95 55059.05 88888.00 2011-06-21 02:31:23.375 172 12707.85 131.97 55059.05 88888.00 2011-06-21 02:31:23.500 172 12707.90 132.00 55059.07 88888.00 2011-06-21 02:31:23.625 172 12707.85 131.95 55059.05 88888.00 2011-06-21 02:31:23.750 172 12707.88 131.95 55059.05 88888.00 2011-06-21 02:31:23.875 172 12707.90 132.00 55059.07 88888.00 2011-06-21 02:31:24.000 172 12707.90 131.97 55059.05 88888.00 2011-06-21 02:31:24.125 172 12707.98 131.95 55059.07 88888.00 2011-06-21 02:31:24.250 172 12707.98 131.97 55059.10 88888.00 2011-06-21 02:31:24.375 172 12707.92 131.97 55059.10 88888.00 2011-06-21 02:31:24.500 172 12707.95 131.97 55059.10 88888.00 2011-06-21 02:31:24.625 172 12707.98 131.95 55059.12 88888.00 2011-06-21 02:31:24.750 172 12708.02 131.97 55059.15 88888.00 2011-06-21 02:31:24.875 172 12708.02 132.00 55059.15 88888.00 2011-06-21 02:31:25.000 172 12707.98 131.97 55059.15 88888.00 2011-06-21 02:31:25.125 172 12707.98 131.97 55059.18 88888.00 2011-06-21 02:31:25.250 172 12707.98 131.90 55059.18 88888.00 2011-06-21 02:31:25.375 172 12707.95 131.90 55059.18 88888.00 2011-06-21 02:31:25.500 172 12708.00 131.90 55059.15 88888.00 2011-06-21 02:31:25.625 172 12707.98 131.95 55059.20 88888.00 2011-06-21 02:31:25.750 172 12707.92 131.95 55059.22 88888.00 2011-06-21 02:31:25.875 172 12707.92 131.95 55059.20 88888.00 2011-06-21 02:31:26.000 172 12707.98 131.93 55059.20 88888.00 2011-06-21 02:31:26.125 172 12708.00 131.90 55059.20 88888.00 2011-06-21 02:31:26.250 172 12707.95 131.85 55059.22 88888.00 2011-06-21 02:31:26.375 172 12707.98 131.93 55059.25 88888.00 2011-06-21 02:31:26.500 172 12708.00 131.90 55059.25 88888.00 2011-06-21 02:31:26.625 172 12708.00 131.88 55059.22 88888.00 2011-06-21 02:31:26.750 172 12708.00 131.88 55059.22 88888.00 2011-06-21 02:31:26.875 172 12707.98 131.85 55059.22 88888.00 2011-06-21 02:31:27.000 172 12707.95 131.82 55059.20 88888.00 2011-06-21 02:31:27.125 172 12707.95 131.82 55059.22 88888.00 2011-06-21 02:31:27.250 172 12707.98 131.82 55059.25 88888.00 2011-06-21 02:31:27.375 172 12708.00 131.88 55059.25 88888.00 2011-06-21 02:31:27.500 172 12707.98 131.82 55059.25 88888.00 2011-06-21 02:31:27.625 172 12708.02 131.80 55059.25 88888.00 2011-06-21 02:31:27.750 172 12708.00 131.82 55059.25 88888.00 2011-06-21 02:31:27.875 172 12708.00 131.82 55059.25 88888.00 2011-06-21 02:31:28.000 172 12708.02 131.80 55059.28 88888.00 2011-06-21 02:31:28.125 172 12707.98 131.80 55059.28 88888.00 2011-06-21 02:31:28.250 172 12707.95 131.80 55059.30 88888.00 2011-06-21 02:31:28.375 172 12708.00 131.85 55059.30 88888.00 2011-06-21 02:31:28.500 172 12708.08 131.85 55059.30 88888.00 2011-06-21 02:31:28.625 172 12708.08 131.85 55059.30 88888.00 2011-06-21 02:31:28.750 172 12708.08 131.85 55059.35 88888.00 2011-06-21 02:31:28.875 172 12708.02 131.85 55059.35 88888.00 2011-06-21 02:31:29.000 172 12708.02 131.82 55059.35 88888.00 2011-06-21 02:31:29.125 172 12708.05 131.82 55059.32 88888.00 2011-06-21 02:31:29.250 172 12708.02 131.82 55059.32 88888.00 2011-06-21 02:31:29.375 172 12708.05 131.85 55059.35 88888.00 2011-06-21 02:31:29.500 172 12708.10 131.85 55059.38 88888.00 2011-06-21 02:31:29.625 172 12708.15 131.88 55059.38 88888.00 2011-06-21 02:31:29.750 172 12708.15 131.85 55059.38 88888.00 2011-06-21 02:31:29.875 172 12708.17 131.82 55059.35 88888.00 2011-06-21 02:31:30.000 172 12708.12 131.85 55059.35 88888.00 2011-06-21 02:31:30.125 172 12708.08 131.82 55059.35 88888.00 2011-06-21 02:31:30.250 172 12708.10 131.80 55059.43 88888.00 2011-06-21 02:31:30.375 172 12708.10 131.85 55059.43 88888.00 2011-06-21 02:31:30.500 172 12708.05 131.85 55059.43 88888.00 2011-06-21 02:31:30.625 172 12708.05 131.82 55059.43 88888.00 2011-06-21 02:31:30.750 172 12708.08 131.80 55059.43 88888.00 2011-06-21 02:31:30.875 172 12708.08 131.78 55059.40 88888.00 2011-06-21 02:31:31.000 172 12708.05 131.75 55059.38 88888.00 2011-06-21 02:31:31.125 172 12708.02 131.75 55059.40 88888.00 2011-06-21 02:31:31.250 172 12708.05 131.75 55059.43 88888.00 2011-06-21 02:31:31.375 172 12708.10 131.78 55059.43 88888.00 2011-06-21 02:31:31.500 172 12708.08 131.75 55059.40 88888.00 2011-06-21 02:31:31.625 172 12708.10 131.75 55059.40 88888.00 2011-06-21 02:31:31.750 172 12708.12 131.85 55059.45 88888.00 2011-06-21 02:31:31.875 172 12708.12 131.88 55059.45 88888.00 2011-06-21 02:31:32.000 172 12708.12 131.82 55059.43 88888.00 2011-06-21 02:31:32.125 172 12708.12 131.80 55059.43 88888.00 2011-06-21 02:31:32.250 172 12708.10 131.80 55059.47 88888.00 2011-06-21 02:31:32.375 172 12708.08 131.80 55059.47 88888.00 2011-06-21 02:31:32.500 172 12708.05 131.78 55059.47 88888.00 2011-06-21 02:31:32.625 172 12708.05 131.75 55059.45 88888.00 2011-06-21 02:31:32.750 172 12708.08 131.72 55059.45 88888.00 2011-06-21 02:31:32.875 172 12708.05 131.78 55059.47 88888.00 2011-06-21 02:31:33.000 172 12708.05 131.78 55059.50 88888.00 2011-06-21 02:31:33.125 172 12708.02 131.78 55059.50 88888.00 2011-06-21 02:31:33.250 172 12707.98 131.72 55059.53 88888.00 2011-06-21 02:31:33.375 172 12708.02 131.75 55059.50 88888.00 2011-06-21 02:31:33.500 172 12708.05 131.75 55059.50 88888.00 2011-06-21 02:31:33.625 172 12708.10 131.75 55059.53 88888.00 2011-06-21 02:31:33.750 172 12708.12 131.72 55059.53 88888.00 2011-06-21 02:31:33.875 172 12708.08 131.72 55059.53 88888.00 2011-06-21 02:31:34.000 172 12708.08 131.70 55059.53 88888.00 2011-06-21 02:31:34.125 172 12708.12 131.68 55059.55 88888.00 2011-06-21 02:31:34.250 172 12708.10 131.68 55059.55 88888.00 2011-06-21 02:31:34.375 172 12708.17 131.72 55059.57 88888.00 2011-06-21 02:31:34.500 172 12708.20 131.80 55059.57 88888.00 2011-06-21 02:31:34.625 172 12708.15 131.80 55059.60 88888.00 2011-06-21 02:31:34.750 172 12708.08 131.78 55059.62 88888.00 2011-06-21 02:31:34.875 172 12708.05 131.72 55059.62 88888.00 2011-06-21 02:31:35.000 172 12708.00 131.70 55059.57 88888.00 2011-06-21 02:31:35.125 172 12708.05 131.75 55059.60 88888.00 2011-06-21 02:31:35.250 172 12708.02 131.72 55059.65 88888.00 2011-06-21 02:31:35.375 172 12708.05 131.75 55059.65 88888.00 2011-06-21 02:31:35.500 172 12708.02 131.75 55059.65 88888.00 2011-06-21 02:31:35.625 172 12708.02 131.72 55059.62 88888.00 2011-06-21 02:31:35.750 172 12708.08 131.72 55059.65 88888.00 2011-06-21 02:31:35.875 172 12708.15 131.75 55059.70 88888.00 2011-06-21 02:31:36.000 172 12708.17 131.75 55059.68 88888.00 2011-06-21 02:31:36.125 172 12708.12 131.70 55059.65 88888.00 2011-06-21 02:31:36.250 172 12708.08 131.68 55059.68 88888.00 2011-06-21 02:31:36.375 172 12708.08 131.70 55059.68 88888.00 2011-06-21 02:31:36.500 172 12708.08 131.75 55059.70 88888.00 2011-06-21 02:31:36.625 172 12708.10 131.72 55059.70 88888.00 2011-06-21 02:31:36.750 172 12708.10 131.72 55059.72 88888.00 2011-06-21 02:31:36.875 172 12708.10 131.72 55059.72 88888.00 2011-06-21 02:31:37.000 172 12708.15 131.70 55059.75 88888.00 2011-06-21 02:31:37.125 172 12708.17 131.72 55059.78 88888.00 2011-06-21 02:31:37.250 172 12708.08 131.65 55059.78 88888.00 2011-06-21 02:31:37.375 172 12708.02 131.68 55059.75 88888.00 2011-06-21 02:31:37.500 172 12708.02 131.70 55059.75 88888.00 2011-06-21 02:31:37.625 172 12708.05 131.70 55059.78 88888.00 2011-06-21 02:31:37.750 172 12708.12 131.70 55059.80 88888.00 2011-06-21 02:31:37.875 172 12708.12 131.72 55059.78 88888.00 2011-06-21 02:31:38.000 172 12708.12 131.72 55059.78 88888.00 2011-06-21 02:31:38.125 172 12708.15 131.72 55059.80 88888.00 2011-06-21 02:31:38.250 172 12708.15 131.70 55059.80 88888.00 2011-06-21 02:31:38.375 172 12708.15 131.70 55059.78 88888.00 2011-06-21 02:31:38.500 172 12708.17 131.70 55059.78 88888.00 2011-06-21 02:31:38.625 172 12708.15 131.70 55059.78 88888.00 2011-06-21 02:31:38.750 172 12708.10 131.72 55059.82 88888.00 2011-06-21 02:31:38.875 172 12708.15 131.75 55059.82 88888.00 2011-06-21 02:31:39.000 172 12708.15 131.75 55059.82 88888.00 2011-06-21 02:31:39.125 172 12708.17 131.72 55059.85 88888.00 2011-06-21 02:31:39.250 172 12708.17 131.70 55059.82 88888.00 2011-06-21 02:31:39.375 172 12708.17 131.72 55059.85 88888.00 2011-06-21 02:31:39.500 172 12708.20 131.75 55059.88 88888.00 2011-06-21 02:31:39.625 172 12708.20 131.75 55059.88 88888.00 2011-06-21 02:31:39.750 172 12708.15 131.72 55059.88 88888.00 2011-06-21 02:31:39.875 172 12708.12 131.72 55059.88 88888.00 2011-06-21 02:31:40.000 172 12708.17 131.75 55059.88 88888.00 2011-06-21 02:31:40.125 172 12708.17 131.72 55059.88 88888.00 2011-06-21 02:31:40.250 172 12708.12 131.65 55059.90 88888.00 2011-06-21 02:31:40.375 172 12708.12 131.65 55059.88 88888.00 2011-06-21 02:31:40.500 172 12708.10 131.62 55059.88 88888.00 2011-06-21 02:31:40.625 172 12708.10 131.65 55059.90 88888.00 2011-06-21 02:31:40.750 172 12708.10 131.72 55059.95 88888.00 2011-06-21 02:31:40.875 172 12708.05 131.72 55059.95 88888.00 2011-06-21 02:31:41.000 172 12708.00 131.68 55059.93 88888.00 2011-06-21 02:31:41.125 172 12708.00 131.65 55059.93 88888.00 2011-06-21 02:31:41.250 172 12708.05 131.65 55059.93 88888.00 2011-06-21 02:31:41.375 172 12708.10 131.70 55059.95 88888.00 2011-06-21 02:31:41.500 172 12708.08 131.70 55059.95 88888.00 2011-06-21 02:31:41.625 172 12708.00 131.65 55059.95 88888.00 2011-06-21 02:31:41.750 172 12707.95 131.65 55059.95 88888.00 2011-06-21 02:31:41.875 172 12707.98 131.68 55059.95 88888.00 2011-06-21 02:31:42.000 172 12708.02 131.68 55059.97 88888.00 2011-06-21 02:31:42.125 172 12708.02 131.68 55060.00 88888.00 2011-06-21 02:31:42.250 172 12708.05 131.65 55060.00 88888.00 2011-06-21 02:31:42.375 172 12708.02 131.68 55060.00 88888.00 2011-06-21 02:31:42.500 172 12708.02 131.68 55060.00 88888.00 2011-06-21 02:31:42.625 172 12708.05 131.68 55060.00 88888.00 2011-06-21 02:31:42.750 172 12708.02 131.65 55060.03 88888.00 2011-06-21 02:31:42.875 172 12707.98 131.70 55060.03 88888.00 2011-06-21 02:31:43.000 172 12707.95 131.70 55060.03 88888.00 2011-06-21 02:31:43.125 172 12707.95 131.68 55060.03 88888.00 2011-06-21 02:31:43.250 172 12707.92 131.65 55060.05 88888.00 2011-06-21 02:31:43.375 172 12708.00 131.72 55060.07 88888.00 2011-06-21 02:31:43.500 172 12708.00 131.72 55060.07 88888.00 2011-06-21 02:31:43.625 172 12708.00 131.70 55060.07 88888.00 2011-06-21 02:31:43.750 172 12708.02 131.68 55060.10 88888.00 2011-06-21 02:31:43.875 172 12708.00 131.65 55060.10 88888.00 2011-06-21 02:31:44.000 172 12707.98 131.62 55060.10 88888.00 2011-06-21 02:31:44.125 172 12707.98 131.65 55060.07 88888.00 2011-06-21 02:31:44.250 172 12708.02 131.68 55060.12 88888.00 2011-06-21 02:31:44.375 172 12708.05 131.70 55060.12 88888.00 2011-06-21 02:31:44.500 172 12707.98 131.70 55060.12 88888.00 2011-06-21 02:31:44.625 172 12707.92 131.68 55060.10 88888.00 2011-06-21 02:31:44.750 172 12707.95 131.68 55060.15 88888.00 2011-06-21 02:31:44.875 172 12708.00 131.65 55060.15 88888.00 2011-06-21 02:31:45.000 172 12707.98 131.62 55060.12 88888.00 2011-06-21 02:31:45.125 172 12707.95 131.62 55060.12 88888.00 2011-06-21 02:31:45.250 172 12707.92 131.62 55060.15 88888.00 2011-06-21 02:31:45.375 172 12707.95 131.65 55060.15 88888.00 2011-06-21 02:31:45.500 172 12707.95 131.62 55060.15 88888.00 2011-06-21 02:31:45.625 172 12707.92 131.62 55060.15 88888.00 2011-06-21 02:31:45.750 172 12707.90 131.62 55060.18 88888.00 2011-06-21 02:31:45.875 172 12707.95 131.62 55060.18 88888.00 2011-06-21 02:31:46.000 172 12708.02 131.65 55060.18 88888.00 2011-06-21 02:31:46.125 172 12708.00 131.62 55060.18 88888.00 2011-06-21 02:31:46.250 172 12707.90 131.60 55060.18 88888.00 2011-06-21 02:31:46.375 172 12707.88 131.62 55060.18 88888.00 2011-06-21 02:31:46.500 172 12707.92 131.65 55060.22 88888.00 2011-06-21 02:31:46.625 172 12707.98 131.70 55060.25 88888.00 2011-06-21 02:31:46.750 172 12707.95 131.68 55060.28 88888.00 2011-06-21 02:31:46.875 172 12707.95 131.65 55060.25 88888.00 2011-06-21 02:31:47.000 172 12707.95 131.62 55060.22 88888.00 2011-06-21 02:31:47.125 172 12707.95 131.65 55060.28 88888.00 2011-06-21 02:31:47.250 172 12707.88 131.65 55060.30 88888.00 2011-06-21 02:31:47.375 172 12707.88 131.68 55060.28 88888.00 2011-06-21 02:31:47.500 172 12707.90 131.68 55060.28 88888.00 2011-06-21 02:31:47.625 172 12707.90 131.65 55060.28 88888.00 2011-06-21 02:31:47.750 172 12707.90 131.70 55060.28 88888.00 2011-06-21 02:31:47.875 172 12707.92 131.70 55060.25 88888.00 2011-06-21 02:31:48.000 172 12707.92 131.68 55060.25 88888.00 2011-06-21 02:31:48.125 172 12707.85 131.65 55060.28 88888.00 2011-06-21 02:31:48.250 172 12707.75 131.68 55060.30 88888.00 2011-06-21 02:31:48.375 172 12707.75 131.65 55060.32 88888.00 2011-06-21 02:31:48.500 172 12707.75 131.65 55060.35 88888.00 2011-06-21 02:31:48.625 172 12707.73 131.65 55060.32 88888.00 2011-06-21 02:31:48.750 172 12707.70 131.68 55060.32 88888.00 2011-06-21 02:31:48.875 172 12707.75 131.70 55060.32 88888.00 2011-06-21 02:31:49.000 172 12707.77 131.70 55060.32 88888.00 2011-06-21 02:31:49.125 172 12707.77 131.72 55060.35 88888.00 2011-06-21 02:31:49.250 172 12707.73 131.70 55060.43 88888.00 2011-06-21 02:31:49.375 172 12707.75 131.70 55060.40 88888.00 2011-06-21 02:31:49.500 172 12707.77 131.70 55060.40 88888.00 2011-06-21 02:31:49.625 172 12707.75 131.65 55060.40 88888.00 2011-06-21 02:31:49.750 172 12707.70 131.62 55060.40 88888.00 2011-06-21 02:31:49.875 172 12707.70 131.65 55060.40 88888.00 2011-06-21 02:31:50.000 172 12707.65 131.70 55060.38 88888.00 2011-06-21 02:31:50.125 172 12707.62 131.70 55060.40 88888.00 2011-06-21 02:31:50.250 172 12707.60 131.68 55060.43 88888.00 2011-06-21 02:31:50.375 172 12707.62 131.68 55060.43 88888.00 2011-06-21 02:31:50.500 172 12707.67 131.65 55060.43 88888.00 2011-06-21 02:31:50.625 172 12707.67 131.65 55060.43 88888.00 2011-06-21 02:31:50.750 172 12707.67 131.68 55060.43 88888.00 2011-06-21 02:31:50.875 172 12707.67 131.65 55060.45 88888.00 2011-06-21 02:31:51.000 172 12707.70 131.62 55060.45 88888.00 2011-06-21 02:31:51.125 172 12707.67 131.60 55060.47 88888.00 2011-06-21 02:31:51.250 172 12707.60 131.60 55060.47 88888.00 2011-06-21 02:31:51.375 172 12707.58 131.65 55060.47 88888.00 2011-06-21 02:31:51.500 172 12707.58 131.68 55060.47 88888.00 2011-06-21 02:31:51.625 172 12707.55 131.65 55060.47 88888.00 2011-06-21 02:31:51.750 172 12707.52 131.62 55060.50 88888.00 2011-06-21 02:31:51.875 172 12707.55 131.65 55060.53 88888.00 2011-06-21 02:31:52.000 172 12707.52 131.62 55060.53 88888.00 2011-06-21 02:31:52.125 172 12707.55 131.65 55060.55 88888.00 2011-06-21 02:31:52.250 172 12707.55 131.62 55060.55 88888.00 2011-06-21 02:31:52.375 172 12707.58 131.62 55060.55 88888.00 2011-06-21 02:31:52.500 172 12707.55 131.62 55060.55 88888.00 2011-06-21 02:31:52.625 172 12707.52 131.65 55060.55 88888.00 2011-06-21 02:31:52.750 172 12707.50 131.65 55060.57 88888.00 2011-06-21 02:31:52.875 172 12707.52 131.62 55060.57 88888.00 2011-06-21 02:31:53.000 172 12707.52 131.68 55060.60 88888.00 2011-06-21 02:31:53.125 172 12707.48 131.62 55060.57 88888.00 2011-06-21 02:31:53.250 172 12707.42 131.60 55060.62 88888.00 2011-06-21 02:31:53.375 172 12707.50 131.62 55060.62 88888.00 2011-06-21 02:31:53.500 172 12707.52 131.62 55060.65 88888.00 2011-06-21 02:31:53.625 172 12707.48 131.60 55060.62 88888.00 2011-06-21 02:31:53.750 172 12707.48 131.62 55060.68 88888.00 2011-06-21 02:31:53.875 172 12707.48 131.62 55060.68 88888.00 2011-06-21 02:31:54.000 172 12707.45 131.65 55060.65 88888.00 2011-06-21 02:31:54.125 172 12707.42 131.62 55060.65 88888.00 2011-06-21 02:31:54.250 172 12707.42 131.60 55060.68 88888.00 2011-06-21 02:31:54.375 172 12707.50 131.60 55060.68 88888.00 2011-06-21 02:31:54.500 172 12707.48 131.60 55060.68 88888.00 2011-06-21 02:31:54.625 172 12707.45 131.60 55060.70 88888.00 2011-06-21 02:31:54.750 172 12707.48 131.62 55060.72 88888.00 2011-06-21 02:31:54.875 172 12707.40 131.60 55060.72 88888.00 2011-06-21 02:31:55.000 172 12707.35 131.53 55060.70 88888.00 2011-06-21 02:31:55.125 172 12707.35 131.50 55060.72 88888.00 2011-06-21 02:31:55.250 172 12707.30 131.55 55060.75 88888.00 2011-06-21 02:31:55.375 172 12707.33 131.57 55060.72 88888.00 2011-06-21 02:31:55.500 172 12707.30 131.60 55060.72 88888.00 2011-06-21 02:31:55.625 172 12707.30 131.57 55060.72 88888.00 2011-06-21 02:31:55.750 172 12707.27 131.60 55060.70 88888.00 2011-06-21 02:31:55.875 172 12707.27 131.55 55060.72 88888.00 2011-06-21 02:31:56.000 172 12707.30 131.55 55060.75 88888.00 2011-06-21 02:31:56.125 172 12707.30 131.55 55060.78 88888.00 2011-06-21 02:31:56.250 172 12707.38 131.57 55060.80 88888.00 2011-06-21 02:31:56.375 172 12707.38 131.60 55060.80 88888.00 2011-06-21 02:31:56.500 172 12707.35 131.55 55060.78 88888.00 2011-06-21 02:31:56.625 172 12707.33 131.50 55060.80 88888.00 2011-06-21 02:31:56.750 172 12707.33 131.53 55060.80 88888.00 2011-06-21 02:31:56.875 172 12707.30 131.53 55060.80 88888.00 2011-06-21 02:31:57.000 172 12707.30 131.55 55060.80 88888.00 2011-06-21 02:31:57.125 172 12707.35 131.53 55060.80 88888.00 2011-06-21 02:31:57.250 172 12707.27 131.50 55060.80 88888.00 2011-06-21 02:31:57.375 172 12707.25 131.50 55060.82 88888.00 2011-06-21 02:31:57.500 172 12707.23 131.47 55060.82 88888.00 2011-06-21 02:31:57.625 172 12707.20 131.50 55060.85 88888.00 2011-06-21 02:31:57.750 172 12707.20 131.53 55060.85 88888.00 2011-06-21 02:31:57.875 172 12707.15 131.47 55060.85 88888.00 2011-06-21 02:31:58.000 172 12707.17 131.45 55060.85 88888.00 2011-06-21 02:31:58.125 172 12707.25 131.47 55060.85 88888.00 2011-06-21 02:31:58.250 172 12707.25 131.45 55060.88 88888.00 2011-06-21 02:31:58.375 172 12707.25 131.47 55060.88 88888.00 2011-06-21 02:31:58.500 172 12707.25 131.47 55060.90 88888.00 2011-06-21 02:31:58.625 172 12707.20 131.50 55060.90 88888.00 2011-06-21 02:31:58.750 172 12707.15 131.50 55060.90 88888.00 2011-06-21 02:31:58.875 172 12707.15 131.50 55060.88 88888.00 2011-06-21 02:31:59.000 172 12707.17 131.47 55060.90 88888.00 2011-06-21 02:31:59.125 172 12707.17 131.47 55060.95 88888.00 2011-06-21 02:31:59.250 172 12707.15 131.50 55060.97 88888.00 2011-06-21 02:31:59.375 172 12707.12 131.53 55060.97 88888.00 2011-06-21 02:31:59.500 172 12707.05 131.53 55060.97 88888.00 2011-06-21 02:31:59.625 172 12707.15 131.50 55060.97 88888.00 2011-06-21 02:31:59.750 172 12707.15 131.50 55060.97 88888.00 2011-06-21 02:31:59.875 172 12707.12 131.50 55060.93 88888.00 2011-06-21 02:32:00.000 172 12707.15 131.50 55060.95 88888.00 2011-06-21 02:32:00.125 172 12707.15 131.53 55060.97 88888.00 2011-06-21 02:32:00.250 172 12707.17 131.50 55060.97 88888.00 2011-06-21 02:32:00.375 172 12707.15 131.53 55060.97 88888.00 2011-06-21 02:32:00.500 172 12707.15 131.55 55061.03 88888.00 2011-06-21 02:32:00.625 172 12707.20 131.55 55061.00 88888.00 2011-06-21 02:32:00.750 172 12707.20 131.53 55061.00 88888.00 2011-06-21 02:32:00.875 172 12707.15 131.50 55061.00 88888.00 2011-06-21 02:32:01.000 172 12707.10 131.50 55061.00 88888.00 2011-06-21 02:32:01.125 172 12707.12 131.53 55061.03 88888.00 2011-06-21 02:32:01.250 172 12707.05 131.47 55061.00 88888.00 2011-06-21 02:32:01.375 172 12707.05 131.53 55061.03 88888.00 2011-06-21 02:32:01.500 172 12707.10 131.53 55061.03 88888.00 2011-06-21 02:32:01.625 172 12707.12 131.53 55061.05 88888.00 2011-06-21 02:32:01.750 172 12707.12 131.55 55061.05 88888.00 2011-06-21 02:32:01.875 172 12707.10 131.53 55061.05 88888.00 2011-06-21 02:32:02.000 172 12707.02 131.50 55061.03 88888.00 2011-06-21 02:32:02.125 172 12707.08 131.53 55061.07 88888.00 2011-06-21 02:32:02.250 172 12707.12 131.55 55061.10 88888.00 2011-06-21 02:32:02.375 172 12707.10 131.57 55061.07 88888.00 2011-06-21 02:32:02.500 172 12707.02 131.55 55061.07 88888.00 2011-06-21 02:32:02.625 172 12706.95 131.57 55061.10 88888.00 2011-06-21 02:32:02.750 172 12706.92 131.53 55061.10 88888.00 2011-06-21 02:32:02.875 172 12706.98 131.50 55061.07 88888.00 2011-06-21 02:32:03.000 172 12707.08 131.53 55061.07 88888.00 2011-06-21 02:32:03.125 172 12707.08 131.53 55061.07 88888.00 2011-06-21 02:32:03.250 172 12707.05 131.53 55061.12 88888.00 2011-06-21 02:32:03.375 172 12707.15 131.57 55061.12 88888.00 2011-06-21 02:32:03.500 172 12707.08 131.57 55061.07 88888.00 2011-06-21 02:32:03.625 172 12707.02 131.57 55061.10 88888.00 2011-06-21 02:32:03.750 172 12707.00 131.60 55061.12 88888.00 2011-06-21 02:32:03.875 172 12707.02 131.57 55061.18 88888.00 2011-06-21 02:32:04.000 172 12707.08 131.53 55061.15 88888.00 2011-06-21 02:32:04.125 172 12707.05 131.50 55061.12 88888.00 2011-06-21 02:32:04.250 172 12707.00 131.55 55061.18 88888.00 2011-06-21 02:32:04.375 172 12707.00 131.57 55061.18 88888.00 2011-06-21 02:32:04.500 172 12707.00 131.55 55061.15 88888.00 2011-06-21 02:32:04.625 172 12707.08 131.55 55061.18 88888.00 2011-06-21 02:32:04.750 172 12707.12 131.60 55061.20 88888.00 2011-06-21 02:32:04.875 172 12707.05 131.57 55061.20 88888.00 2011-06-21 02:32:05.000 172 12707.02 131.57 55061.18 88888.00 2011-06-21 02:32:05.125 172 12707.02 131.60 55061.25 88888.00 2011-06-21 02:32:05.250 172 12707.08 131.57 55061.20 88888.00 2011-06-21 02:32:05.375 172 12707.08 131.60 55061.18 88888.00 2011-06-21 02:32:05.500 172 12707.02 131.60 55061.20 88888.00 2011-06-21 02:32:05.625 172 12707.02 131.62 55061.20 88888.00 2011-06-21 02:32:05.750 172 12707.12 131.62 55061.22 88888.00 2011-06-21 02:32:05.875 172 12707.12 131.62 55061.20 88888.00 2011-06-21 02:32:06.000 172 12707.12 131.60 55061.18 88888.00 2011-06-21 02:32:06.125 172 12707.10 131.60 55061.22 88888.00 2011-06-21 02:32:06.250 172 12707.05 131.55 55061.20 88888.00 2011-06-21 02:32:06.375 172 12707.05 131.55 55061.20 88888.00 2011-06-21 02:32:06.500 172 12707.02 131.55 55061.22 88888.00 2011-06-21 02:32:06.625 172 12707.02 131.62 55061.25 88888.00 2011-06-21 02:32:06.750 172 12706.98 131.65 55061.25 88888.00 2011-06-21 02:32:06.875 172 12706.98 131.62 55061.28 88888.00 2011-06-21 02:32:07.000 172 12707.05 131.65 55061.25 88888.00 2011-06-21 02:32:07.125 172 12706.98 131.65 55061.25 88888.00 2011-06-21 02:32:07.250 172 12706.92 131.62 55061.25 88888.00 2011-06-21 02:32:07.375 172 12707.00 131.65 55061.28 88888.00 2011-06-21 02:32:07.500 172 12707.00 131.65 55061.25 88888.00 2011-06-21 02:32:07.625 172 12706.98 131.62 55061.25 88888.00 2011-06-21 02:32:07.750 172 12706.95 131.62 55061.25 88888.00 2011-06-21 02:32:07.875 172 12706.95 131.68 55061.28 88888.00 2011-06-21 02:32:08.000 172 12706.92 131.65 55061.28 88888.00 2011-06-21 02:32:08.125 172 12706.95 131.65 55061.28 88888.00 2011-06-21 02:32:08.250 172 12706.95 131.65 55061.30 88888.00 2011-06-21 02:32:08.375 172 12707.00 131.62 55061.28 88888.00 2011-06-21 02:32:08.500 172 12706.95 131.62 55061.25 88888.00 2011-06-21 02:32:08.625 172 12706.88 131.62 55061.28 88888.00 2011-06-21 02:32:08.750 172 12706.88 131.65 55061.25 88888.00 2011-06-21 02:32:08.875 172 12706.90 131.65 55061.28 88888.00 2011-06-21 02:32:09.000 172 12706.95 131.65 55061.30 88888.00 2011-06-21 02:32:09.125 172 12707.00 131.68 55061.32 88888.00 2011-06-21 02:32:09.250 172 12706.95 131.65 55061.28 88888.00 2011-06-21 02:32:09.375 172 12706.95 131.62 55061.30 88888.00 2011-06-21 02:32:09.500 172 12706.98 131.65 55061.30 88888.00 2011-06-21 02:32:09.625 172 12706.95 131.68 55061.32 88888.00 2011-06-21 02:32:09.750 172 12706.90 131.68 55061.32 88888.00 2011-06-21 02:32:09.875 172 12706.90 131.68 55061.32 88888.00 2011-06-21 02:32:10.000 172 12706.92 131.65 55061.35 88888.00 2011-06-21 02:32:10.125 172 12706.85 131.70 55061.35 88888.00 2011-06-21 02:32:10.250 172 12706.80 131.72 55061.38 88888.00 2011-06-21 02:32:10.375 172 12706.83 131.72 55061.35 88888.00 2011-06-21 02:32:10.500 172 12706.83 131.70 55061.38 88888.00 2011-06-21 02:32:10.625 172 12706.75 131.70 55061.35 88888.00 2011-06-21 02:32:10.750 172 12706.77 131.70 55061.38 88888.00 2011-06-21 02:32:10.875 172 12706.80 131.70 55061.35 88888.00 2011-06-21 02:32:11.000 172 12706.77 131.65 55061.35 88888.00 2011-06-21 02:32:11.125 172 12706.75 131.70 55061.43 88888.00 2011-06-21 02:32:11.250 172 12706.73 131.68 55061.43 88888.00 2011-06-21 02:32:11.375 172 12706.75 131.72 55061.43 88888.00 2011-06-21 02:32:11.500 172 12706.75 131.72 55061.40 88888.00 2011-06-21 02:32:11.625 172 12706.77 131.70 55061.38 88888.00 2011-06-21 02:32:11.750 172 12706.77 131.72 55061.40 88888.00 2011-06-21 02:32:11.875 172 12706.83 131.75 55061.40 88888.00 2011-06-21 02:32:12.000 172 12706.85 131.80 55061.43 88888.00 2011-06-21 02:32:12.125 172 12706.83 131.78 55061.43 88888.00 2011-06-21 02:32:12.250 172 12706.75 131.75 55061.43 88888.00 2011-06-21 02:32:12.375 172 12706.75 131.75 55061.43 88888.00 2011-06-21 02:32:12.500 172 12706.70 131.78 55061.45 88888.00 2011-06-21 02:32:12.625 172 12706.73 131.72 55061.43 88888.00 2011-06-21 02:32:12.750 172 12706.77 131.72 55061.43 88888.00 2011-06-21 02:32:12.875 172 12706.73 131.72 55061.43 88888.00 2011-06-21 02:32:13.000 172 12706.73 131.75 55061.43 88888.00 2011-06-21 02:32:13.125 172 12706.77 131.75 55061.45 88888.00 2011-06-21 02:32:13.250 172 12706.75 131.75 55061.45 88888.00 2011-06-21 02:32:13.375 172 12706.73 131.75 55061.43 88888.00 2011-06-21 02:32:13.500 172 12706.67 131.72 55061.43 88888.00 2011-06-21 02:32:13.625 172 12706.67 131.70 55061.40 88888.00 2011-06-21 02:32:13.750 172 12706.70 131.72 55061.43 88888.00 2011-06-21 02:32:13.875 172 12706.65 131.78 55061.45 88888.00 2011-06-21 02:32:14.000 172 12706.60 131.78 55061.47 88888.00 2011-06-21 02:32:14.125 172 12706.60 131.75 55061.50 88888.00 2011-06-21 02:32:14.250 172 12706.62 131.80 55061.53 88888.00 2011-06-21 02:32:14.375 172 12706.65 131.78 55061.50 88888.00 2011-06-21 02:32:14.500 172 12706.65 131.78 55061.50 88888.00 2011-06-21 02:32:14.625 172 12706.65 131.80 55061.47 88888.00 2011-06-21 02:32:14.750 172 12706.65 131.78 55061.47 88888.00 2011-06-21 02:32:14.875 172 12706.65 131.78 55061.47 88888.00 2011-06-21 02:32:15.000 172 12706.62 131.85 55061.47 88888.00 2011-06-21 02:32:15.125 172 12706.65 131.85 55061.50 88888.00 2011-06-21 02:32:15.250 172 12706.65 131.82 55061.47 88888.00 2011-06-21 02:32:15.375 172 12706.67 131.80 55061.45 88888.00 2011-06-21 02:32:15.500 172 12706.70 131.80 55061.45 88888.00 2011-06-21 02:32:15.625 172 12706.67 131.80 55061.47 88888.00 2011-06-21 02:32:15.750 172 12706.65 131.82 55061.47 88888.00 2011-06-21 02:32:15.875 172 12706.70 131.82 55061.50 88888.00 2011-06-21 02:32:16.000 172 12706.65 131.85 55061.47 88888.00 2011-06-21 02:32:16.125 172 12706.65 131.85 55061.47 88888.00 2011-06-21 02:32:16.250 172 12706.60 131.82 55061.50 88888.00 2011-06-21 02:32:16.375 172 12706.65 131.85 55061.50 88888.00 2011-06-21 02:32:16.500 172 12706.62 131.88 55061.50 88888.00 2011-06-21 02:32:16.625 172 12706.62 131.90 55061.53 88888.00 2011-06-21 02:32:16.750 172 12706.62 131.90 55061.50 88888.00 2011-06-21 02:32:16.875 172 12706.62 131.85 55061.53 88888.00 2011-06-21 02:32:17.000 172 12706.65 131.85 55061.53 88888.00 2011-06-21 02:32:17.125 172 12706.65 131.88 55061.53 88888.00 2011-06-21 02:32:17.250 172 12706.65 131.90 55061.53 88888.00 2011-06-21 02:32:17.375 172 12706.67 131.95 55061.55 88888.00 2011-06-21 02:32:17.500 172 12706.62 131.95 55061.53 88888.00 2011-06-21 02:32:17.625 172 12706.60 131.93 55061.53 88888.00 2011-06-21 02:32:17.750 172 12706.60 131.90 55061.53 88888.00 2011-06-21 02:32:17.875 172 12706.60 131.90 55061.53 88888.00 2011-06-21 02:32:18.000 172 12706.58 131.90 55061.53 88888.00 2011-06-21 02:32:18.125 172 12706.55 131.93 55061.53 88888.00 2011-06-21 02:32:18.250 172 12706.60 131.93 55061.53 88888.00 2011-06-21 02:32:18.375 172 12706.70 131.93 55061.50 88888.00 2011-06-21 02:32:18.500 172 12706.73 131.95 55061.55 88888.00 2011-06-21 02:32:18.625 172 12706.67 132.00 55061.57 88888.00 2011-06-21 02:32:18.750 172 12706.65 131.97 55061.55 88888.00 2011-06-21 02:32:18.875 172 12706.60 131.97 55061.55 88888.00 2011-06-21 02:32:19.000 172 12706.60 131.97 55061.55 88888.00 2011-06-21 02:32:19.125 172 12706.60 131.95 55061.53 88888.00 2011-06-21 02:32:19.250 172 12706.62 132.00 55061.55 88888.00 2011-06-21 02:32:19.375 172 12706.65 132.03 55061.57 88888.00 2011-06-21 02:32:19.500 172 12706.60 131.97 55061.55 88888.00 2011-06-21 02:32:19.625 172 12706.55 131.95 55061.55 88888.00 2011-06-21 02:32:19.750 172 12706.58 131.95 55061.57 88888.00 2011-06-21 02:32:19.875 172 12706.58 131.95 55061.55 88888.00 2011-06-21 02:32:20.000 172 12706.67 131.97 55061.57 88888.00 2011-06-21 02:32:20.125 172 12706.65 131.97 55061.60 88888.00 2011-06-21 02:32:20.250 172 12706.52 131.97 55061.60 88888.00 2011-06-21 02:32:20.375 172 12706.48 132.00 55061.60 88888.00 2011-06-21 02:32:20.500 172 12706.52 132.00 55061.57 88888.00 2011-06-21 02:32:20.625 172 12706.50 131.95 55061.57 88888.00 2011-06-21 02:32:20.750 172 12706.45 132.00 55061.60 88888.00 2011-06-21 02:32:20.875 172 12706.50 132.00 55061.60 88888.00 2011-06-21 02:32:21.000 172 12706.52 132.03 55061.60 88888.00 2011-06-21 02:32:21.125 172 12706.50 132.00 55061.60 88888.00 2011-06-21 02:32:21.250 172 12706.42 131.93 55061.62 88888.00 2011-06-21 02:32:21.375 172 12706.48 131.95 55061.60 88888.00 2011-06-21 02:32:21.500 172 12706.52 132.00 55061.62 88888.00 2011-06-21 02:32:21.625 172 12706.52 132.00 55061.60 88888.00 2011-06-21 02:32:21.750 172 12706.50 131.95 55061.55 88888.00 2011-06-21 02:32:21.875 172 12706.50 131.93 55061.57 88888.00 2011-06-21 02:32:22.000 172 12706.50 131.97 55061.60 88888.00 2011-06-21 02:32:22.125 172 12706.48 131.97 55061.62 88888.00 2011-06-21 02:32:22.250 172 12706.45 131.97 55061.60 88888.00 2011-06-21 02:32:22.375 172 12706.50 131.97 55061.60 88888.00 2011-06-21 02:32:22.500 172 12706.50 132.03 55061.62 88888.00 2011-06-21 02:32:22.625 172 12706.55 132.07 55061.65 88888.00 2011-06-21 02:32:22.750 172 12706.52 132.05 55061.62 88888.00 2011-06-21 02:32:22.875 172 12706.48 132.05 55061.62 88888.00 2011-06-21 02:32:23.000 172 12706.45 132.00 55061.60 88888.00 2011-06-21 02:32:23.125 172 12706.42 132.03 55061.62 88888.00 2011-06-21 02:32:23.250 172 12706.40 132.05 55061.65 88888.00 2011-06-21 02:32:23.375 172 12706.42 132.03 55061.65 88888.00 2011-06-21 02:32:23.500 172 12706.48 132.07 55061.62 88888.00 2011-06-21 02:32:23.625 172 12706.50 132.10 55061.62 88888.00 2011-06-21 02:32:23.750 172 12706.50 132.10 55061.65 88888.00 2011-06-21 02:32:23.875 172 12706.48 132.12 55061.65 88888.00 2011-06-21 02:32:24.000 172 12706.45 132.10 55061.65 88888.00 2011-06-21 02:32:24.125 172 12706.40 132.10 55061.62 88888.00 2011-06-21 02:32:24.250 172 12706.38 132.07 55061.65 88888.00 2011-06-21 02:32:24.375 172 12706.42 132.12 55061.62 88888.00 2011-06-21 02:32:24.500 172 12706.35 132.07 55061.62 88888.00 2011-06-21 02:32:24.625 172 12706.35 132.05 55061.65 88888.00 2011-06-21 02:32:24.750 172 12706.38 132.10 55061.68 88888.00 2011-06-21 02:32:24.875 172 12706.40 132.12 55061.65 88888.00 2011-06-21 02:32:25.000 172 12706.38 132.10 55061.62 88888.00 2011-06-21 02:32:25.125 172 12706.40 132.07 55061.65 88888.00 2011-06-21 02:32:25.250 172 12706.35 132.12 55061.68 88888.00 2011-06-21 02:32:25.375 172 12706.38 132.12 55061.68 88888.00 2011-06-21 02:32:25.500 172 12706.33 132.07 55061.65 88888.00 2011-06-21 02:32:25.625 172 12706.30 132.07 55061.65 88888.00 2011-06-21 02:32:25.750 172 12706.33 132.07 55061.65 88888.00 2011-06-21 02:32:25.875 172 12706.35 132.12 55061.68 88888.00 2011-06-21 02:32:26.000 172 12706.35 132.15 55061.65 88888.00 2011-06-21 02:32:26.125 172 12706.35 132.12 55061.68 88888.00 2011-06-21 02:32:26.250 172 12706.30 132.12 55061.68 88888.00 2011-06-21 02:32:26.375 172 12706.33 132.12 55061.68 88888.00 2011-06-21 02:32:26.500 172 12706.33 132.18 55061.70 88888.00 2011-06-21 02:32:26.625 172 12706.30 132.15 55061.72 88888.00 2011-06-21 02:32:26.750 172 12706.33 132.15 55061.70 88888.00 2011-06-21 02:32:26.875 172 12706.33 132.12 55061.68 88888.00 2011-06-21 02:32:27.000 172 12706.33 132.12 55061.68 88888.00 2011-06-21 02:32:27.125 172 12706.33 132.15 55061.68 88888.00 2011-06-21 02:32:27.250 172 12706.35 132.18 55061.72 88888.00 2011-06-21 02:32:27.375 172 12706.35 132.20 55061.70 88888.00 2011-06-21 02:32:27.500 172 12706.25 132.18 55061.70 88888.00 2011-06-21 02:32:27.625 172 12706.23 132.15 55061.70 88888.00 2011-06-21 02:32:27.750 172 12706.23 132.15 55061.72 88888.00 2011-06-21 02:32:27.875 172 12706.17 132.18 55061.75 88888.00 2011-06-21 02:32:28.000 172 12706.17 132.18 55061.75 88888.00 2011-06-21 02:32:28.125 172 12706.25 132.20 55061.72 88888.00 2011-06-21 02:32:28.250 172 12706.27 132.20 55061.72 88888.00 2011-06-21 02:32:28.375 172 12706.30 132.18 55061.70 88888.00 2011-06-21 02:32:28.500 172 12706.33 132.18 55061.72 88888.00 2011-06-21 02:32:28.625 172 12706.30 132.20 55061.75 88888.00 2011-06-21 02:32:28.750 172 12706.23 132.18 55061.75 88888.00 2011-06-21 02:32:28.875 172 12706.17 132.20 55061.70 88888.00 2011-06-21 02:32:29.000 172 12706.12 132.22 55061.72 88888.00 2011-06-21 02:32:29.125 172 12706.08 132.25 55061.75 88888.00 2011-06-21 02:32:29.250 172 12706.05 132.25 55061.75 88888.00 2011-06-21 02:32:29.375 172 12706.10 132.28 55061.72 88888.00 2011-06-21 02:32:29.500 172 12706.15 132.25 55061.72 88888.00 2011-06-21 02:32:29.625 172 12706.17 132.22 55061.70 88888.00 2011-06-21 02:32:29.750 172 12706.17 132.22 55061.70 88888.00 2011-06-21 02:32:29.875 172 12706.23 132.20 55061.72 88888.00 2011-06-21 02:32:30.000 172 12706.15 132.22 55061.72 88888.00 2011-06-21 02:32:30.125 172 12706.05 132.25 55061.72 88888.00 2011-06-21 02:32:30.250 172 12706.02 132.25 55061.72 88888.00 2011-06-21 02:32:30.375 172 12706.02 132.25 55061.72 88888.00 2011-06-21 02:32:30.500 172 12706.08 132.22 55061.75 88888.00 2011-06-21 02:32:30.625 172 12706.08 132.25 55061.75 88888.00 2011-06-21 02:32:30.750 172 12706.05 132.28 55061.72 88888.00 2011-06-21 02:32:30.875 172 12706.02 132.28 55061.75 88888.00 2011-06-21 02:32:31.000 172 12706.10 132.28 55061.72 88888.00 2011-06-21 02:32:31.125 172 12706.12 132.28 55061.75 88888.00 2011-06-21 02:32:31.250 172 12706.08 132.30 55061.78 88888.00 2011-06-21 02:32:31.375 172 12706.05 132.32 55061.78 88888.00 2011-06-21 02:32:31.500 172 12705.98 132.30 55061.80 88888.00 2011-06-21 02:32:31.625 172 12705.95 132.30 55061.78 88888.00 2011-06-21 02:32:31.750 172 12705.98 132.32 55061.78 88888.00 2011-06-21 02:32:31.875 172 12705.90 132.35 55061.78 88888.00 2011-06-21 02:32:32.000 172 12705.92 132.32 55061.75 88888.00 2011-06-21 02:32:32.125 172 12705.95 132.38 55061.78 88888.00 2011-06-21 02:32:32.250 172 12705.98 132.38 55061.78 88888.00 2011-06-21 02:32:32.375 172 12706.00 132.35 55061.78 88888.00 2011-06-21 02:32:32.500 172 12705.95 132.38 55061.80 88888.00 2011-06-21 02:32:32.625 172 12705.88 132.32 55061.78 88888.00 2011-06-21 02:32:32.750 172 12705.92 132.35 55061.80 88888.00 2011-06-21 02:32:32.875 172 12705.92 132.38 55061.80 88888.00 2011-06-21 02:32:33.000 172 12706.00 132.35 55061.78 88888.00 2011-06-21 02:32:33.125 172 12705.95 132.35 55061.80 88888.00 2011-06-21 02:32:33.250 172 12705.88 132.32 55061.82 88888.00 2011-06-21 02:32:33.375 172 12705.88 132.35 55061.80 88888.00 2011-06-21 02:32:33.500 172 12705.92 132.38 55061.78 88888.00 2011-06-21 02:32:33.625 172 12706.00 132.40 55061.78 88888.00 2011-06-21 02:32:33.750 172 12705.98 132.40 55061.80 88888.00 2011-06-21 02:32:33.875 172 12705.90 132.38 55061.78 88888.00 2011-06-21 02:32:34.000 172 12705.92 132.40 55061.75 88888.00 2011-06-21 02:32:34.125 172 12706.00 132.43 55061.80 88888.00 2011-06-21 02:32:34.250 172 12705.92 132.38 55061.75 88888.00 2011-06-21 02:32:34.375 172 12705.90 132.38 55061.78 88888.00 2011-06-21 02:32:34.500 172 12705.92 132.40 55061.82 88888.00 2011-06-21 02:32:34.625 172 12705.92 132.40 55061.80 88888.00 2011-06-21 02:32:34.750 172 12705.92 132.40 55061.80 88888.00 2011-06-21 02:32:34.875 172 12705.95 132.32 55061.80 88888.00 2011-06-21 02:32:35.000 172 12705.98 132.35 55061.80 88888.00 2011-06-21 02:32:35.125 172 12706.02 132.40 55061.80 88888.00 2011-06-21 02:32:35.250 172 12705.95 132.40 55061.82 88888.00 2011-06-21 02:32:35.375 172 12705.95 132.40 55061.80 88888.00 2011-06-21 02:32:35.500 172 12705.92 132.43 55061.82 88888.00 2011-06-21 02:32:35.625 172 12705.92 132.40 55061.80 88888.00 2011-06-21 02:32:35.750 172 12705.90 132.45 55061.82 88888.00 2011-06-21 02:32:35.875 172 12705.95 132.43 55061.85 88888.00 2011-06-21 02:32:36.000 172 12705.95 132.40 55061.80 88888.00 2011-06-21 02:32:36.125 172 12705.90 132.40 55061.82 88888.00 2011-06-21 02:32:36.250 172 12705.92 132.43 55061.82 88888.00 2011-06-21 02:32:36.375 172 12705.98 132.43 55061.80 88888.00 2011-06-21 02:32:36.500 172 12705.98 132.43 55061.80 88888.00 2011-06-21 02:32:36.625 172 12705.92 132.45 55061.80 88888.00 2011-06-21 02:32:36.750 172 12705.90 132.47 55061.82 88888.00 2011-06-21 02:32:36.875 172 12705.92 132.47 55061.80 88888.00 2011-06-21 02:32:37.000 172 12705.98 132.45 55061.80 88888.00 2011-06-21 02:32:37.125 172 12705.90 132.43 55061.80 88888.00 2011-06-21 02:32:37.250 172 12705.88 132.43 55061.85 88888.00 2011-06-21 02:32:37.375 172 12705.98 132.45 55061.85 88888.00 2011-06-21 02:32:37.500 172 12706.02 132.45 55061.85 88888.00 2011-06-21 02:32:37.625 172 12706.02 132.45 55061.82 88888.00 2011-06-21 02:32:37.750 172 12706.02 132.43 55061.82 88888.00 2011-06-21 02:32:37.875 172 12706.00 132.43 55061.82 88888.00 2011-06-21 02:32:38.000 172 12705.98 132.43 55061.82 88888.00 2011-06-21 02:32:38.125 172 12705.92 132.43 55061.85 88888.00 2011-06-21 02:32:38.250 172 12705.90 132.45 55061.85 88888.00 2011-06-21 02:32:38.375 172 12705.98 132.45 55061.88 88888.00 2011-06-21 02:32:38.500 172 12706.02 132.45 55061.85 88888.00 2011-06-21 02:32:38.625 172 12706.02 132.45 55061.85 88888.00 2011-06-21 02:32:38.750 172 12706.00 132.40 55061.82 88888.00 2011-06-21 02:32:38.875 172 12705.92 132.35 55061.85 88888.00 2011-06-21 02:32:39.000 172 12705.90 132.40 55061.85 88888.00 2011-06-21 02:32:39.125 172 12705.95 132.43 55061.85 88888.00 2011-06-21 02:32:39.250 172 12705.95 132.38 55061.80 88888.00 2011-06-21 02:32:39.375 172 12706.00 132.38 55061.78 88888.00 2011-06-21 02:32:39.500 172 12705.98 132.40 55061.82 88888.00 2011-06-21 02:32:39.625 172 12705.90 132.40 55061.82 88888.00 2011-06-21 02:32:39.750 172 12705.92 132.43 55061.85 88888.00 2011-06-21 02:32:39.875 172 12705.98 132.40 55061.85 88888.00 2011-06-21 02:32:40.000 172 12706.00 132.40 55061.85 88888.00 2011-06-21 02:32:40.125 172 12705.95 132.38 55061.85 88888.00 2011-06-21 02:32:40.250 172 12705.88 132.40 55061.88 88888.00 2011-06-21 02:32:40.375 172 12705.85 132.43 55061.88 88888.00 2011-06-21 02:32:40.500 172 12705.88 132.43 55061.88 88888.00 2011-06-21 02:32:40.625 172 12705.95 132.45 55061.88 88888.00 2011-06-21 02:32:40.750 172 12705.92 132.45 55061.88 88888.00 2011-06-21 02:32:40.875 172 12705.88 132.45 55061.93 88888.00 2011-06-21 02:32:41.000 172 12705.90 132.45 55061.93 88888.00 2011-06-21 02:32:41.125 172 12705.95 132.43 55061.93 88888.00 2011-06-21 02:32:41.250 172 12705.95 132.45 55061.93 88888.00 2011-06-21 02:32:41.375 172 12705.92 132.40 55061.90 88888.00 2011-06-21 02:32:41.500 172 12705.88 132.40 55061.90 88888.00 2011-06-21 02:32:41.625 172 12705.90 132.43 55061.90 88888.00 2011-06-21 02:32:41.750 172 12705.92 132.40 55061.88 88888.00 2011-06-21 02:32:41.875 172 12705.95 132.40 55061.88 88888.00 2011-06-21 02:32:42.000 172 12705.95 132.40 55061.85 88888.00 2011-06-21 02:32:42.125 172 12705.95 132.45 55061.88 88888.00 2011-06-21 02:32:42.250 172 12706.00 132.45 55061.88 88888.00 2011-06-21 02:32:42.375 172 12706.00 132.47 55061.90 88888.00 2011-06-21 02:32:42.500 172 12705.95 132.47 55061.90 88888.00 2011-06-21 02:32:42.625 172 12705.90 132.45 55061.90 88888.00 2011-06-21 02:32:42.750 172 12705.92 132.45 55061.90 88888.00 2011-06-21 02:32:42.875 172 12705.92 132.45 55061.90 88888.00 2011-06-21 02:32:43.000 172 12706.00 132.45 55061.88 88888.00 2011-06-21 02:32:43.125 172 12706.02 132.47 55061.95 88888.00 2011-06-21 02:32:43.250 172 12706.05 132.55 55061.97 88888.00 2011-06-21 02:32:43.375 172 12705.98 132.47 55061.95 88888.00 2011-06-21 02:32:43.500 172 12705.90 132.43 55061.90 88888.00 2011-06-21 02:32:43.625 172 12705.85 132.47 55061.93 88888.00 2011-06-21 02:32:43.750 172 12705.85 132.50 55061.93 88888.00 2011-06-21 02:32:43.875 172 12705.88 132.47 55061.90 88888.00 2011-06-21 02:32:44.000 172 12705.95 132.47 55061.88 88888.00 2011-06-21 02:32:44.125 172 12705.95 132.50 55061.93 88888.00 2011-06-21 02:32:44.250 172 12705.83 132.50 55061.90 88888.00 2011-06-21 02:32:44.375 172 12705.92 132.50 55061.90 88888.00 2011-06-21 02:32:44.500 172 12705.90 132.47 55061.90 88888.00 2011-06-21 02:32:44.625 172 12705.88 132.50 55061.93 88888.00 2011-06-21 02:32:44.750 172 12705.90 132.50 55061.93 88888.00 2011-06-21 02:32:44.875 172 12705.98 132.50 55061.88 88888.00 2011-06-21 02:32:45.000 172 12706.02 132.45 55061.88 88888.00 2011-06-21 02:32:45.125 172 12705.98 132.45 55061.90 88888.00 2011-06-21 02:32:45.250 172 12706.02 132.47 55061.90 88888.00 2011-06-21 02:32:45.375 172 12706.02 132.43 55061.88 88888.00 2011-06-21 02:32:45.500 172 12705.95 132.43 55061.90 88888.00 2011-06-21 02:32:45.625 172 12705.92 132.45 55061.93 88888.00 2011-06-21 02:32:45.750 172 12705.92 132.45 55061.90 88888.00 2011-06-21 02:32:45.875 172 12705.92 132.53 55061.90 88888.00 2011-06-21 02:32:46.000 172 12705.92 132.53 55061.90 88888.00 2011-06-21 02:32:46.125 172 12705.90 132.47 55061.90 88888.00 2011-06-21 02:32:46.250 172 12705.83 132.47 55061.93 88888.00 2011-06-21 02:32:46.375 172 12705.85 132.45 55061.93 88888.00 2011-06-21 02:32:46.500 172 12705.90 132.50 55061.90 88888.00 2011-06-21 02:32:46.625 172 12705.90 132.50 55061.93 88888.00 2011-06-21 02:32:46.750 172 12705.90 132.53 55061.93 88888.00 2011-06-21 02:32:46.875 172 12705.85 132.50 55061.90 88888.00 2011-06-21 02:32:47.000 172 12705.85 132.50 55061.93 88888.00 2011-06-21 02:32:47.125 172 12705.83 132.53 55061.95 88888.00 2011-06-21 02:32:47.250 172 12705.77 132.47 55061.95 88888.00 2011-06-21 02:32:47.375 172 12705.77 132.47 55061.93 88888.00 2011-06-21 02:32:47.500 172 12705.83 132.50 55061.93 88888.00 2011-06-21 02:32:47.625 172 12705.90 132.55 55061.90 88888.00 2011-06-21 02:32:47.750 172 12705.90 132.55 55061.93 88888.00 2011-06-21 02:32:47.875 172 12705.90 132.53 55061.93 88888.00 2011-06-21 02:32:48.000 172 12705.88 132.53 55061.95 88888.00 2011-06-21 02:32:48.125 172 12705.85 132.55 55061.95 88888.00 2011-06-21 02:32:48.250 172 12705.83 132.50 55061.95 88888.00 2011-06-21 02:32:48.375 172 12705.85 132.53 55061.93 88888.00 2011-06-21 02:32:48.500 172 12705.90 132.53 55061.93 88888.00 2011-06-21 02:32:48.625 172 12705.90 132.57 55061.95 88888.00 2011-06-21 02:32:48.750 172 12705.88 132.55 55061.95 88888.00 2011-06-21 02:32:48.875 172 12705.80 132.53 55061.93 88888.00 2011-06-21 02:32:49.000 172 12705.77 132.50 55061.93 88888.00 2011-06-21 02:32:49.125 172 12705.75 132.53 55061.95 88888.00 2011-06-21 02:32:49.250 172 12705.70 132.55 55061.95 88888.00 2011-06-21 02:32:49.375 172 12705.77 132.55 55061.93 88888.00 2011-06-21 02:32:49.500 172 12705.88 132.57 55061.95 88888.00 2011-06-21 02:32:49.625 172 12705.92 132.55 55061.95 88888.00 2011-06-21 02:32:49.750 172 12705.90 132.53 55061.97 88888.00 2011-06-21 02:32:49.875 172 12705.85 132.53 55061.95 88888.00 2011-06-21 02:32:50.000 172 12705.85 132.53 55061.95 88888.00 2011-06-21 02:32:50.125 172 12705.90 132.57 55061.95 88888.00 2011-06-21 02:32:50.250 172 12705.88 132.53 55061.95 88888.00 2011-06-21 02:32:50.375 172 12705.90 132.55 55061.90 88888.00 2011-06-21 02:32:50.500 172 12705.88 132.50 55061.93 88888.00 2011-06-21 02:32:50.625 172 12705.85 132.53 55061.95 88888.00 2011-06-21 02:32:50.750 172 12705.92 132.55 55061.95 88888.00 2011-06-21 02:32:50.875 172 12705.98 132.57 55061.95 88888.00 2011-06-21 02:32:51.000 172 12705.95 132.57 55061.95 88888.00 2011-06-21 02:32:51.125 172 12705.95 132.55 55061.97 88888.00 2011-06-21 02:32:51.250 172 12705.90 132.53 55061.97 88888.00 2011-06-21 02:32:51.375 172 12705.95 132.55 55061.95 88888.00 2011-06-21 02:32:51.500 172 12705.95 132.57 55061.97 88888.00 2011-06-21 02:32:51.625 172 12705.92 132.55 55061.97 88888.00 2011-06-21 02:32:51.750 172 12705.90 132.55 55062.00 88888.00 2011-06-21 02:32:51.875 172 12705.88 132.55 55061.95 88888.00 2011-06-21 02:32:52.000 172 12705.92 132.55 55061.93 88888.00 2011-06-21 02:32:52.125 172 12705.90 132.57 55061.95 88888.00 2011-06-21 02:32:52.250 172 12705.98 132.60 55061.95 88888.00 2011-06-21 02:32:52.375 172 12706.00 132.60 55061.95 88888.00 2011-06-21 02:32:52.500 172 12705.95 132.57 55061.97 88888.00 2011-06-21 02:32:52.625 172 12705.90 132.57 55061.97 88888.00 2011-06-21 02:32:52.750 172 12705.90 132.60 55062.00 88888.00 2011-06-21 02:32:52.875 172 12705.98 132.57 55062.00 88888.00 2011-06-21 02:32:53.000 172 12706.02 132.62 55061.97 88888.00 2011-06-21 02:32:53.125 172 12705.95 132.62 55062.00 88888.00 2011-06-21 02:32:53.250 172 12705.83 132.60 55061.97 88888.00 2011-06-21 02:32:53.375 172 12705.88 132.60 55061.95 88888.00 2011-06-21 02:32:53.500 172 12705.90 132.65 55061.97 88888.00 2011-06-21 02:32:53.625 172 12705.98 132.70 55062.00 88888.00 2011-06-21 02:32:53.750 172 12705.95 132.70 55061.97 88888.00 2011-06-21 02:32:53.875 172 12705.92 132.65 55061.97 88888.00 2011-06-21 02:32:54.000 172 12705.98 132.65 55061.95 88888.00 2011-06-21 02:32:54.125 172 12705.95 132.62 55061.95 88888.00 2011-06-21 02:32:54.250 172 12705.90 132.60 55061.95 88888.00 2011-06-21 02:32:54.375 172 12705.92 132.62 55061.95 88888.00 2011-06-21 02:32:54.500 172 12705.95 132.65 55061.97 88888.00 2011-06-21 02:32:54.625 172 12706.02 132.65 55061.97 88888.00 2011-06-21 02:32:54.750 172 12705.98 132.68 55061.95 88888.00 2011-06-21 02:32:54.875 172 12705.95 132.68 55061.97 88888.00 2011-06-21 02:32:55.000 172 12705.95 132.65 55061.97 88888.00 2011-06-21 02:32:55.125 172 12705.92 132.62 55061.95 88888.00 2011-06-21 02:32:55.250 172 12705.88 132.60 55061.93 88888.00 2011-06-21 02:32:55.375 172 12705.92 132.65 55061.95 88888.00 2011-06-21 02:32:55.500 172 12705.92 132.65 55061.97 88888.00 2011-06-21 02:32:55.625 172 12705.92 132.65 55061.97 88888.00 2011-06-21 02:32:55.750 172 12705.90 132.65 55062.00 88888.00 2011-06-21 02:32:55.875 172 12705.88 132.65 55061.97 88888.00 2011-06-21 02:32:56.000 172 12705.92 132.62 55061.97 88888.00 2011-06-21 02:32:56.125 172 12705.92 132.62 55061.97 88888.00 2011-06-21 02:32:56.250 172 12705.90 132.62 55062.00 88888.00 2011-06-21 02:32:56.375 172 12705.92 132.65 55062.00 88888.00 2011-06-21 02:32:56.500 172 12705.88 132.65 55062.00 88888.00 2011-06-21 02:32:56.625 172 12705.80 132.62 55062.03 88888.00 2011-06-21 02:32:56.750 172 12705.85 132.62 55062.03 88888.00 2011-06-21 02:32:56.875 172 12705.95 132.68 55062.00 88888.00 2011-06-21 02:32:57.000 172 12705.95 132.68 55062.00 88888.00 2011-06-21 02:32:57.125 172 12705.90 132.65 55061.97 88888.00 2011-06-21 02:32:57.250 172 12705.90 132.68 55062.00 88888.00 2011-06-21 02:32:57.375 172 12706.00 132.72 55062.00 88888.00 2011-06-21 02:32:57.500 172 12705.95 132.72 55062.00 88888.00 2011-06-21 02:32:57.625 172 12705.90 132.65 55061.97 88888.00 2011-06-21 02:32:57.750 172 12705.90 132.65 55061.97 88888.00 2011-06-21 02:32:57.875 172 12705.92 132.62 55061.97 88888.00 2011-06-21 02:32:58.000 172 12705.98 132.65 55062.00 88888.00 2011-06-21 02:32:58.125 172 12705.98 132.70 55061.95 88888.00 2011-06-21 02:32:58.250 172 12705.98 132.68 55061.95 88888.00 2011-06-21 02:32:58.375 172 12706.05 132.68 55061.97 88888.00 2011-06-21 02:32:58.500 172 12706.10 132.70 55062.00 88888.00 2011-06-21 02:32:58.625 172 12706.08 132.68 55062.00 88888.00 2011-06-21 02:32:58.750 172 12706.05 132.68 55061.97 88888.00 2011-06-21 02:32:58.875 172 12706.05 132.72 55062.03 88888.00 2011-06-21 02:32:59.000 172 12706.00 132.75 55062.00 88888.00 2011-06-21 02:32:59.125 172 12705.95 132.72 55062.03 88888.00 2011-06-21 02:32:59.250 172 12705.88 132.70 55062.00 88888.00 2011-06-21 02:32:59.375 172 12705.95 132.75 55062.05 88888.00 2011-06-21 02:32:59.500 172 12705.95 132.75 55062.03 88888.00 2011-06-21 02:32:59.625 172 12705.95 132.72 55062.03 88888.00 2011-06-21 02:32:59.750 172 12706.02 132.75 55062.03 88888.00 2011-06-21 02:32:59.875 172 12706.08 132.78 55062.05 88888.00 2011-06-21 02:33:00.000 172 12705.98 132.72 55062.03 88888.00 2011-06-21 02:33:00.125 172 12705.92 132.68 55062.03 88888.00 2011-06-21 02:33:00.250 172 12705.92 132.68 55061.97 88888.00 2011-06-21 02:33:00.375 172 12705.98 132.70 55062.00 88888.00 2011-06-21 02:33:00.500 172 12705.90 132.72 55061.97 88888.00 2011-06-21 02:33:00.625 172 12705.90 132.72 55061.97 88888.00 2011-06-21 02:33:00.750 172 12706.02 132.72 55061.97 88888.00 2011-06-21 02:33:00.875 172 12706.00 132.72 55062.00 88888.00 2011-06-21 02:33:01.000 172 12705.98 132.70 55062.00 88888.00 2011-06-21 02:33:01.125 172 12705.95 132.68 55062.00 88888.00 2011-06-21 02:33:01.250 172 12705.92 132.70 55062.03 88888.00 2011-06-21 02:33:01.375 172 12706.05 132.72 55062.03 88888.00 2011-06-21 02:33:01.500 172 12706.05 132.72 55062.05 88888.00 2011-06-21 02:33:01.625 172 12706.00 132.72 55062.03 88888.00 2011-06-21 02:33:01.750 172 12705.92 132.72 55062.03 88888.00 2011-06-21 02:33:01.875 172 12705.90 132.75 55062.05 88888.00 2011-06-21 02:33:02.000 172 12705.92 132.72 55062.05 88888.00 2011-06-21 02:33:02.125 172 12705.98 132.70 55062.00 88888.00 2011-06-21 02:33:02.250 172 12705.95 132.68 55062.03 88888.00 2011-06-21 02:33:02.375 172 12705.98 132.72 55062.05 88888.00 2011-06-21 02:33:02.500 172 12705.98 132.78 55062.05 88888.00 2011-06-21 02:33:02.625 172 12706.02 132.75 55062.05 88888.00 2011-06-21 02:33:02.750 172 12706.02 132.72 55062.05 88888.00 2011-06-21 02:33:02.875 172 12705.98 132.72 55062.05 88888.00 2011-06-21 02:33:03.000 172 12705.98 132.70 55062.03 88888.00 2011-06-21 02:33:03.125 172 12706.02 132.70 55062.03 88888.00 2011-06-21 02:33:03.250 172 12706.00 132.70 55062.03 88888.00 2011-06-21 02:33:03.375 172 12705.98 132.72 55062.00 88888.00 2011-06-21 02:33:03.500 172 12706.00 132.72 55062.00 88888.00 2011-06-21 02:33:03.625 172 12706.02 132.70 55062.00 88888.00 2011-06-21 02:33:03.750 172 12706.05 132.68 55062.00 88888.00 2011-06-21 02:33:03.875 172 12706.05 132.68 55062.00 88888.00 2011-06-21 02:33:04.000 172 12706.02 132.65 55061.97 88888.00 2011-06-21 02:33:04.125 172 12706.05 132.68 55062.00 88888.00 2011-06-21 02:33:04.250 172 12706.08 132.70 55062.00 88888.00 2011-06-21 02:33:04.375 172 12706.02 132.68 55061.97 88888.00 2011-06-21 02:33:04.500 172 12705.95 132.65 55061.97 88888.00 2011-06-21 02:33:04.625 172 12705.98 132.70 55062.03 88888.00 2011-06-21 02:33:04.750 172 12705.98 132.72 55062.05 88888.00 2011-06-21 02:33:04.875 172 12705.98 132.75 55062.05 88888.00 2011-06-21 02:33:05.000 172 12706.02 132.75 55062.05 88888.00 2011-06-21 02:33:05.125 172 12706.08 132.78 55062.07 88888.00 2011-06-21 02:33:05.250 172 12706.05 132.75 55062.05 88888.00 2011-06-21 02:33:05.375 172 12706.08 132.78 55062.05 88888.00 2011-06-21 02:33:05.500 172 12706.08 132.72 55062.03 88888.00 2011-06-21 02:33:05.625 172 12706.02 132.68 55062.03 88888.00 2011-06-21 02:33:05.750 172 12706.02 132.70 55062.05 88888.00 2011-06-21 02:33:05.875 172 12706.00 132.72 55062.03 88888.00 2011-06-21 02:33:06.000 172 12706.00 132.72 55062.05 88888.00 2011-06-21 02:33:06.125 172 12706.12 132.72 55062.05 88888.00 2011-06-21 02:33:06.250 172 12706.15 132.72 55062.07 88888.00 2011-06-21 02:33:06.375 172 12706.10 132.75 55062.03 88888.00 2011-06-21 02:33:06.500 172 12705.98 132.68 55062.00 88888.00 2011-06-21 02:33:06.625 172 12705.98 132.68 55062.00 88888.00 2011-06-21 02:33:06.750 172 12706.00 132.70 55062.03 88888.00 2011-06-21 02:33:06.875 172 12706.05 132.72 55062.03 88888.00 2011-06-21 02:33:07.000 172 12705.98 132.70 55062.03 88888.00 2011-06-21 02:33:07.125 172 12705.95 132.72 55062.00 88888.00 2011-06-21 02:33:07.250 172 12705.95 132.70 55061.97 88888.00 2011-06-21 02:33:07.375 172 12706.05 132.70 55062.00 88888.00 2011-06-21 02:33:07.500 172 12706.05 132.70 55062.00 88888.00 2011-06-21 02:33:07.625 172 12706.10 132.72 55062.00 88888.00 2011-06-21 02:33:07.750 172 12706.05 132.70 55062.00 88888.00 2011-06-21 02:33:07.875 172 12705.98 132.68 55062.00 88888.00 2011-06-21 02:33:08.000 172 12706.02 132.68 55061.97 88888.00 2011-06-21 02:33:08.125 172 12706.05 132.72 55062.03 88888.00 2011-06-21 02:33:08.250 172 12706.08 132.72 55062.03 88888.00 2011-06-21 02:33:08.375 172 12706.05 132.75 55062.03 88888.00 2011-06-21 02:33:08.500 172 12706.00 132.70 55062.03 88888.00 2011-06-21 02:33:08.625 172 12706.02 132.70 55062.00 88888.00 2011-06-21 02:33:08.750 172 12706.12 132.72 55062.03 88888.00 2011-06-21 02:33:08.875 172 12706.17 132.70 55062.00 88888.00 2011-06-21 02:33:09.000 172 12706.17 132.68 55062.00 88888.00 2011-06-21 02:33:09.125 172 12706.10 132.70 55062.00 88888.00 2011-06-21 02:33:09.250 172 12706.02 132.65 55062.00 88888.00 2011-06-21 02:33:09.375 172 12706.10 132.70 55061.97 88888.00 2011-06-21 02:33:09.500 172 12706.10 132.70 55061.97 88888.00 2011-06-21 02:33:09.625 172 12706.08 132.70 55062.03 88888.00 2011-06-21 02:33:09.750 172 12706.17 132.70 55062.05 88888.00 2011-06-21 02:33:09.875 172 12706.23 132.72 55062.05 88888.00 2011-06-21 02:33:10.000 172 12706.17 132.72 55062.03 88888.00 2011-06-21 02:33:10.125 172 12706.20 132.72 55062.00 88888.00 2011-06-21 02:33:10.250 172 12706.15 132.72 55062.03 88888.00 2011-06-21 02:33:10.375 172 12706.15 132.70 55062.03 88888.00 2011-06-21 02:33:10.500 172 12706.12 132.72 55062.03 88888.00 2011-06-21 02:33:10.625 172 12706.12 132.75 55062.03 88888.00 2011-06-21 02:33:10.750 172 12706.15 132.72 55062.03 88888.00 2011-06-21 02:33:10.875 172 12706.20 132.75 55062.03 88888.00 2011-06-21 02:33:11.000 172 12706.23 132.78 55062.03 88888.00 2011-06-21 02:33:11.125 172 12706.23 132.78 55062.05 88888.00 2011-06-21 02:33:11.250 172 12706.20 132.75 55062.03 88888.00 2011-06-21 02:33:11.375 172 12706.27 132.78 55062.03 88888.00 2011-06-21 02:33:11.500 172 12706.25 132.78 55062.03 88888.00 2011-06-21 02:33:11.625 172 12706.25 132.78 55062.03 88888.00 2011-06-21 02:33:11.750 172 12706.23 132.78 55061.97 88888.00 2011-06-21 02:33:11.875 172 12706.25 132.78 55062.00 88888.00 2011-06-21 02:33:12.000 172 12706.25 132.80 55062.00 88888.00 2011-06-21 02:33:12.125 172 12706.25 132.80 55062.03 88888.00 2011-06-21 02:33:12.250 172 12706.25 132.82 55062.03 88888.00 2011-06-21 02:33:12.375 172 12706.30 132.80 55062.00 88888.00 2011-06-21 02:33:12.500 172 12706.27 132.78 55061.97 88888.00 2011-06-21 02:33:12.625 172 12706.23 132.75 55061.97 88888.00 2011-06-21 02:33:12.750 172 12706.20 132.78 55062.00 88888.00 2011-06-21 02:33:12.875 172 12706.23 132.82 55062.00 88888.00 2011-06-21 02:33:13.000 172 12706.27 132.82 55061.97 88888.00 2011-06-21 02:33:13.125 172 12706.23 132.80 55061.97 88888.00 2011-06-21 02:33:13.250 172 12706.15 132.75 55062.00 88888.00 2011-06-21 02:33:13.375 172 12706.20 132.80 55062.00 88888.00 2011-06-21 02:33:13.500 172 12706.27 132.85 55062.00 88888.00 2011-06-21 02:33:13.625 172 12706.33 132.85 55061.97 88888.00 2011-06-21 02:33:13.750 172 12706.35 132.82 55062.00 88888.00 2011-06-21 02:33:13.875 172 12706.35 132.82 55061.97 88888.00 2011-06-21 02:33:14.000 172 12706.33 132.82 55061.97 88888.00 2011-06-21 02:33:14.125 172 12706.38 132.82 55062.00 88888.00 2011-06-21 02:33:14.250 172 12706.30 132.80 55062.00 88888.00 2011-06-21 02:33:14.375 172 12706.23 132.82 55062.00 88888.00 2011-06-21 02:33:14.500 172 12706.27 132.85 55062.03 88888.00 2011-06-21 02:33:14.625 172 12706.30 132.82 55062.00 88888.00 2011-06-21 02:33:14.750 172 12706.30 132.80 55061.97 88888.00 2011-06-21 02:33:14.875 172 12706.30 132.82 55061.95 88888.00 2011-06-21 02:33:15.000 172 12706.33 132.82 55061.95 88888.00 2011-06-21 02:33:15.125 172 12706.33 132.80 55061.97 88888.00 2011-06-21 02:33:15.250 172 12706.25 132.82 55061.95 88888.00 2011-06-21 02:33:15.375 172 12706.25 132.85 55061.97 88888.00 2011-06-21 02:33:15.500 172 12706.23 132.85 55061.97 88888.00 2011-06-21 02:33:15.625 172 12706.25 132.85 55062.00 88888.00 2011-06-21 02:33:15.750 172 12706.33 132.88 55062.00 88888.00 2011-06-21 02:33:15.875 172 12706.30 132.80 55062.00 88888.00 2011-06-21 02:33:16.000 172 12706.35 132.80 55061.95 88888.00 2011-06-21 02:33:16.125 172 12706.38 132.82 55061.97 88888.00 2011-06-21 02:33:16.250 172 12706.35 132.85 55062.03 88888.00 2011-06-21 02:33:16.375 172 12706.30 132.85 55062.00 88888.00 2011-06-21 02:33:16.500 172 12706.33 132.85 55061.97 88888.00 2011-06-21 02:33:16.625 172 12706.40 132.88 55061.97 88888.00 2011-06-21 02:33:16.750 172 12706.35 132.88 55062.00 88888.00 2011-06-21 02:33:16.875 172 12706.30 132.88 55061.97 88888.00 2011-06-21 02:33:17.000 172 12706.38 132.90 55062.00 88888.00 2011-06-21 02:33:17.125 172 12706.38 132.88 55061.97 88888.00 2011-06-21 02:33:17.250 172 12706.33 132.85 55061.97 88888.00 2011-06-21 02:33:17.375 172 12706.33 132.88 55061.97 88888.00 2011-06-21 02:33:17.500 172 12706.33 132.90 55061.97 88888.00 2011-06-21 02:33:17.625 172 12706.38 132.93 55061.97 88888.00 2011-06-21 02:33:17.750 172 12706.40 132.93 55061.97 88888.00 2011-06-21 02:33:17.875 172 12706.38 132.88 55061.95 88888.00 2011-06-21 02:33:18.000 172 12706.38 132.85 55061.95 88888.00 2011-06-21 02:33:18.125 172 12706.38 132.88 55061.95 88888.00 2011-06-21 02:33:18.250 172 12706.40 132.90 55061.95 88888.00 2011-06-21 02:33:18.375 172 12706.48 132.90 55061.95 88888.00 2011-06-21 02:33:18.500 172 12706.48 132.90 55061.97 88888.00 2011-06-21 02:33:18.625 172 12706.45 132.93 55062.00 88888.00 2011-06-21 02:33:18.750 172 12706.42 132.93 55061.97 88888.00 2011-06-21 02:33:18.875 172 12706.40 132.90 55061.95 88888.00 2011-06-21 02:33:19.000 172 12706.45 132.90 55061.95 88888.00 2011-06-21 02:33:19.125 172 12706.45 132.88 55061.93 88888.00 2011-06-21 02:33:19.250 172 12706.42 132.88 55061.93 88888.00 2011-06-21 02:33:19.375 172 12706.42 132.90 55061.93 88888.00 2011-06-21 02:33:19.500 172 12706.45 132.93 55061.93 88888.00 2011-06-21 02:33:19.625 172 12706.50 132.93 55061.95 88888.00 2011-06-21 02:33:19.750 172 12706.45 132.93 55061.95 88888.00 2011-06-21 02:33:19.875 172 12706.45 132.90 55061.93 88888.00 2011-06-21 02:33:20.000 172 12706.45 132.90 55061.95 88888.00 2011-06-21 02:33:20.125 172 12706.50 132.93 55061.95 88888.00 2011-06-21 02:33:20.250 172 12706.48 132.93 55061.95 88888.00 2011-06-21 02:33:20.375 172 12706.50 132.95 55061.95 88888.00 2011-06-21 02:33:20.500 172 12706.42 132.93 55061.95 88888.00 2011-06-21 02:33:20.625 172 12706.45 132.93 55061.90 88888.00 2011-06-21 02:33:20.750 172 12706.50 132.95 55061.93 88888.00 2011-06-21 02:33:20.875 172 12706.50 132.95 55061.93 88888.00 2011-06-21 02:33:21.000 172 12706.45 132.93 55061.95 88888.00 2011-06-21 02:33:21.125 172 12706.48 132.95 55061.95 88888.00 2011-06-21 02:33:21.250 172 12706.48 132.95 55061.93 88888.00 2011-06-21 02:33:21.375 172 12706.55 132.97 55061.90 88888.00 2011-06-21 02:33:21.500 172 12706.52 132.95 55061.90 88888.00 2011-06-21 02:33:21.625 172 12706.50 132.90 55061.90 88888.00 2011-06-21 02:33:21.750 172 12706.52 132.93 55061.90 88888.00 2011-06-21 02:33:21.875 172 12706.48 132.93 55061.90 88888.00 2011-06-21 02:33:22.000 172 12706.48 132.95 55061.90 88888.00 2011-06-21 02:33:22.125 172 12706.48 132.95 55061.93 88888.00 2011-06-21 02:33:22.250 172 12706.50 132.90 55061.90 88888.00 2011-06-21 02:33:22.375 172 12706.65 132.93 55061.90 88888.00 2011-06-21 02:33:22.500 172 12706.67 132.97 55061.93 88888.00 2011-06-21 02:33:22.625 172 12706.65 132.95 55061.93 88888.00 2011-06-21 02:33:22.750 172 12706.62 132.95 55061.93 88888.00 2011-06-21 02:33:22.875 172 12706.70 132.97 55061.93 88888.00 2011-06-21 02:33:23.000 172 12706.73 132.97 55061.90 88888.00 2011-06-21 02:33:23.125 172 12706.70 132.95 55061.90 88888.00 2011-06-21 02:33:23.250 172 12706.58 132.95 55061.90 88888.00 2011-06-21 02:33:23.375 172 12706.65 132.97 55061.90 88888.00 2011-06-21 02:33:23.500 172 12706.73 132.95 55061.93 88888.00 2011-06-21 02:33:23.625 172 12706.77 132.95 55061.88 88888.00 2011-06-21 02:33:23.750 172 12706.75 132.97 55061.90 88888.00 2011-06-21 02:33:23.875 172 12706.73 132.97 55061.90 88888.00 2011-06-21 02:33:24.000 172 12706.73 133.00 55061.93 88888.00 2011-06-21 02:33:24.125 172 12706.75 133.00 55061.90 88888.00 2011-06-21 02:33:24.250 172 12706.77 132.97 55061.95 88888.00 2011-06-21 02:33:24.375 172 12706.85 133.00 55061.95 88888.00 2011-06-21 02:33:24.500 172 12706.80 132.97 55061.93 88888.00 2011-06-21 02:33:24.625 172 12706.75 132.90 55061.93 88888.00 2011-06-21 02:33:24.750 172 12706.77 132.90 55061.88 88888.00 2011-06-21 02:33:24.875 172 12706.80 132.90 55061.90 88888.00 2011-06-21 02:33:25.000 172 12706.83 132.95 55061.90 88888.00 2011-06-21 02:33:25.125 172 12706.83 132.97 55061.93 88888.00 2011-06-21 02:33:25.250 172 12706.75 132.93 55061.90 88888.00 2011-06-21 02:33:25.375 172 12706.80 132.93 55061.90 88888.00 2011-06-21 02:33:25.500 172 12706.85 132.95 55061.90 88888.00 2011-06-21 02:33:25.625 172 12706.88 132.97 55061.90 88888.00 2011-06-21 02:33:25.750 172 12706.88 133.00 55061.93 88888.00 2011-06-21 02:33:25.875 172 12706.85 132.97 55061.90 88888.00 2011-06-21 02:33:26.000 172 12706.88 132.97 55061.90 88888.00 2011-06-21 02:33:26.125 172 12706.88 132.97 55061.90 88888.00 2011-06-21 02:33:26.250 172 12706.88 132.93 55061.90 88888.00 2011-06-21 02:33:26.375 172 12706.95 132.95 55061.90 88888.00 2011-06-21 02:33:26.500 172 12706.98 132.93 55061.88 88888.00 2011-06-21 02:33:26.625 172 12706.90 132.88 55061.85 88888.00 2011-06-21 02:33:26.750 172 12706.88 132.88 55061.82 88888.00 2011-06-21 02:33:26.875 172 12706.85 132.90 55061.82 88888.00 2011-06-21 02:33:27.000 172 12706.80 132.90 55061.82 88888.00 2011-06-21 02:33:27.125 172 12706.85 132.93 55061.88 88888.00 2011-06-21 02:33:27.250 172 12706.85 132.93 55061.90 88888.00 2011-06-21 02:33:27.375 172 12706.90 132.93 55061.90 88888.00 2011-06-21 02:33:27.500 172 12706.92 132.97 55061.90 88888.00 2011-06-21 02:33:27.625 172 12706.98 132.95 55061.88 88888.00 2011-06-21 02:33:27.750 172 12706.98 132.93 55061.88 88888.00 2011-06-21 02:33:27.875 172 12706.95 132.90 55061.88 88888.00 2011-06-21 02:33:28.000 172 12706.95 132.93 55061.88 88888.00 2011-06-21 02:33:28.125 172 12706.90 132.93 55061.85 88888.00 2011-06-21 02:33:28.250 172 12706.83 132.93 55061.85 88888.00 2011-06-21 02:33:28.375 172 12706.88 132.95 55061.85 88888.00 2011-06-21 02:33:28.500 172 12707.00 132.95 55061.88 88888.00 2011-06-21 02:33:28.625 172 12707.00 132.95 55061.85 88888.00 2011-06-21 02:33:28.750 172 12707.00 132.97 55061.90 88888.00 2011-06-21 02:33:28.875 172 12707.05 133.00 55061.90 88888.00 2011-06-21 02:33:29.000 172 12707.12 133.03 55061.90 88888.00 2011-06-21 02:33:29.125 172 12707.10 133.03 55061.93 88888.00 2011-06-21 02:33:29.250 172 12707.02 133.03 55061.93 88888.00 2011-06-21 02:33:29.375 172 12707.05 133.03 55061.88 88888.00 2011-06-21 02:33:29.500 172 12707.12 133.00 55061.88 88888.00 2011-06-21 02:33:29.625 172 12707.12 132.95 55061.85 88888.00 2011-06-21 02:33:29.750 172 12707.15 132.97 55061.85 88888.00 2011-06-21 02:33:29.875 172 12707.20 132.97 55061.85 88888.00 2011-06-21 02:33:30.000 172 12707.17 133.00 55061.85 88888.00 2011-06-21 02:33:30.125 172 12707.15 133.03 55061.88 88888.00 2011-06-21 02:33:30.250 172 12707.15 133.00 55061.88 88888.00 2011-06-21 02:33:30.375 172 12707.20 133.03 55061.88 88888.00 2011-06-21 02:33:30.500 172 12707.23 133.03 55061.88 88888.00 2011-06-21 02:33:30.625 172 12707.25 133.03 55061.88 88888.00 2011-06-21 02:33:30.750 172 12707.20 133.05 55061.85 88888.00 2011-06-21 02:33:30.875 172 12707.17 133.03 55061.90 88888.00 2011-06-21 02:33:31.000 172 12707.20 132.97 55061.88 88888.00 2011-06-21 02:33:31.125 172 12707.20 132.93 55061.85 88888.00 2011-06-21 02:33:31.250 172 12707.23 132.95 55061.85 88888.00 2011-06-21 02:33:31.375 172 12707.25 132.97 55061.85 88888.00 2011-06-21 02:33:31.500 172 12707.23 133.00 55061.82 88888.00 2011-06-21 02:33:31.625 172 12707.25 133.03 55061.82 88888.00 2011-06-21 02:33:31.750 172 12707.30 133.03 55061.85 88888.00 2011-06-21 02:33:31.875 172 12707.30 133.03 55061.88 88888.00 2011-06-21 02:33:32.000 172 12707.25 133.00 55061.82 88888.00 2011-06-21 02:33:32.125 172 12707.27 133.03 55061.85 88888.00 2011-06-21 02:33:32.250 172 12707.25 133.05 55061.80 88888.00 2011-06-21 02:33:32.375 172 12707.33 133.05 55061.82 88888.00 2011-06-21 02:33:32.500 172 12707.40 133.03 55061.80 88888.00 2011-06-21 02:33:32.625 172 12707.42 133.03 55061.82 88888.00 2011-06-21 02:33:32.750 172 12707.42 133.03 55061.85 88888.00 2011-06-21 02:33:32.875 172 12707.38 133.00 55061.82 88888.00 2011-06-21 02:33:33.000 172 12707.35 132.95 55061.78 88888.00 2011-06-21 02:33:33.125 172 12707.42 133.00 55061.80 88888.00 2011-06-21 02:33:33.250 172 12707.42 133.00 55061.80 88888.00 2011-06-21 02:33:33.375 172 12707.42 133.03 55061.78 88888.00 2011-06-21 02:33:33.500 172 12707.48 133.00 55061.78 88888.00 2011-06-21 02:33:33.625 172 12707.52 133.03 55061.80 88888.00 2011-06-21 02:33:33.750 172 12707.48 133.00 55061.82 88888.00 2011-06-21 02:33:33.875 172 12707.48 133.03 55061.82 88888.00 2011-06-21 02:33:34.000 172 12707.55 133.05 55061.82 88888.00 2011-06-21 02:33:34.125 172 12707.52 133.03 55061.80 88888.00 2011-06-21 02:33:34.250 172 12707.48 133.00 55061.82 88888.00 2011-06-21 02:33:34.375 172 12707.50 133.00 55061.82 88888.00 2011-06-21 02:33:34.500 172 12707.50 133.00 55061.78 88888.00 2011-06-21 02:33:34.625 172 12707.55 133.00 55061.78 88888.00 2011-06-21 02:33:34.750 172 12707.62 133.05 55061.82 88888.00 2011-06-21 02:33:34.875 172 12707.62 133.05 55061.82 88888.00 2011-06-21 02:33:35.000 172 12707.62 133.03 55061.80 88888.00 2011-06-21 02:33:35.125 172 12707.62 133.03 55061.78 88888.00 2011-06-21 02:33:35.250 172 12707.55 133.03 55061.80 88888.00 2011-06-21 02:33:35.375 172 12707.55 133.03 55061.78 88888.00 2011-06-21 02:33:35.500 172 12707.55 133.03 55061.80 88888.00 2011-06-21 02:33:35.625 172 12707.60 133.03 55061.80 88888.00 2011-06-21 02:33:35.750 172 12707.60 133.03 55061.78 88888.00 2011-06-21 02:33:35.875 172 12707.67 133.05 55061.80 88888.00 2011-06-21 02:33:36.000 172 12707.70 133.00 55061.80 88888.00 2011-06-21 02:33:36.125 172 12707.70 133.00 55061.78 88888.00 2011-06-21 02:33:36.250 172 12707.65 133.00 55061.78 88888.00 2011-06-21 02:33:36.375 172 12707.67 133.03 55061.78 88888.00 2011-06-21 02:33:36.500 172 12707.73 133.05 55061.82 88888.00 2011-06-21 02:33:36.625 172 12707.75 133.03 55061.80 88888.00 2011-06-21 02:33:36.750 172 12707.75 132.97 55061.80 88888.00 2011-06-21 02:33:36.875 172 12707.73 132.97 55061.78 88888.00 2011-06-21 02:33:37.000 172 12707.75 132.97 55061.78 88888.00 2011-06-21 02:33:37.125 172 12707.80 133.00 55061.78 88888.00 2011-06-21 02:33:37.250 172 12707.80 132.97 55061.78 88888.00 2011-06-21 02:33:37.375 172 12707.80 133.03 55061.78 88888.00 2011-06-21 02:33:37.500 172 12707.88 133.05 55061.80 88888.00 2011-06-21 02:33:37.625 172 12707.83 133.03 55061.80 88888.00 2011-06-21 02:33:37.750 172 12707.83 133.00 55061.78 88888.00 2011-06-21 02:33:37.875 172 12707.80 133.03 55061.82 88888.00 2011-06-21 02:33:38.000 172 12707.83 133.03 55061.80 88888.00 2011-06-21 02:33:38.125 172 12707.92 133.07 55061.80 88888.00 2011-06-21 02:33:38.250 172 12707.92 133.03 55061.80 88888.00 2011-06-21 02:33:38.375 172 12707.85 133.03 55061.78 88888.00 2011-06-21 02:33:38.500 172 12707.85 133.00 55061.78 88888.00 2011-06-21 02:33:38.625 172 12707.88 133.03 55061.75 88888.00 2011-06-21 02:33:38.750 172 12707.85 132.97 55061.75 88888.00 2011-06-21 02:33:38.875 172 12707.90 133.03 55061.78 88888.00 2011-06-21 02:33:39.000 172 12707.95 133.05 55061.78 88888.00 2011-06-21 02:33:39.125 172 12707.92 133.05 55061.78 88888.00 2011-06-21 02:33:39.250 172 12707.90 133.00 55061.75 88888.00 2011-06-21 02:33:39.375 172 12707.95 133.00 55061.75 88888.00 2011-06-21 02:33:39.500 172 12708.00 133.00 55061.75 88888.00 2011-06-21 02:33:39.625 172 12708.02 132.97 55061.75 88888.00 2011-06-21 02:33:39.750 172 12708.02 132.97 55061.75 88888.00 2011-06-21 02:33:39.875 172 12708.05 132.97 55061.78 88888.00 2011-06-21 02:33:40.000 172 12708.08 132.95 55061.72 88888.00 2011-06-21 02:33:40.125 172 12708.08 132.95 55061.75 88888.00 2011-06-21 02:33:40.250 172 12708.10 132.97 55061.80 88888.00 2011-06-21 02:33:40.375 172 12708.12 133.03 55061.80 88888.00 2011-06-21 02:33:40.500 172 12708.08 133.03 55061.80 88888.00 2011-06-21 02:33:40.625 172 12708.08 133.03 55061.80 88888.00 2011-06-21 02:33:40.750 172 12708.12 133.03 55061.80 88888.00 2011-06-21 02:33:40.875 172 12708.17 133.00 55061.80 88888.00 2011-06-21 02:33:41.000 172 12708.17 132.95 55061.72 88888.00 2011-06-21 02:33:41.125 172 12708.23 132.95 55061.75 88888.00 2011-06-21 02:33:41.250 172 12708.25 132.97 55061.80 88888.00 2011-06-21 02:33:41.375 172 12708.27 133.03 55061.82 88888.00 2011-06-21 02:33:41.500 172 12708.20 132.97 55061.80 88888.00 2011-06-21 02:33:41.625 172 12708.17 132.95 55061.78 88888.00 2011-06-21 02:33:41.750 172 12708.23 132.93 55061.78 88888.00 2011-06-21 02:33:41.875 172 12708.25 132.90 55061.75 88888.00 2011-06-21 02:33:42.000 172 12708.27 132.90 55061.75 88888.00 2011-06-21 02:33:42.125 172 12708.30 132.93 55061.75 88888.00 2011-06-21 02:33:42.250 172 12708.30 132.93 55061.78 88888.00 2011-06-21 02:33:42.375 172 12708.33 132.95 55061.75 88888.00 2011-06-21 02:33:42.500 172 12708.40 132.93 55061.80 88888.00 2011-06-21 02:33:42.625 172 12708.38 132.90 55061.78 88888.00 2011-06-21 02:33:42.750 172 12708.35 132.93 55061.78 88888.00 2011-06-21 02:33:42.875 172 12708.40 132.93 55061.80 88888.00 2011-06-21 02:33:43.000 172 12708.42 132.93 55061.78 88888.00 2011-06-21 02:33:43.125 172 12708.35 132.90 55061.78 88888.00 2011-06-21 02:33:43.250 172 12708.35 132.90 55061.78 88888.00 2011-06-21 02:33:43.375 172 12708.42 132.95 55061.78 88888.00 2011-06-21 02:33:43.500 172 12708.45 132.93 55061.78 88888.00 2011-06-21 02:33:43.625 172 12708.45 132.90 55061.78 88888.00 2011-06-21 02:33:43.750 172 12708.42 132.90 55061.78 88888.00 2011-06-21 02:33:43.875 172 12708.48 132.88 55061.78 88888.00 2011-06-21 02:33:44.000 172 12708.45 132.90 55061.75 88888.00 2011-06-21 02:33:44.125 172 12708.38 132.90 55061.78 88888.00 2011-06-21 02:33:44.250 172 12708.30 132.85 55061.80 88888.00 2011-06-21 02:33:44.375 172 12708.33 132.85 55061.78 88888.00 2011-06-21 02:33:44.500 172 12708.35 132.82 55061.75 88888.00 2011-06-21 02:33:44.625 172 12708.30 132.80 55061.75 88888.00 2011-06-21 02:33:44.750 172 12708.35 132.78 55061.75 88888.00 2011-06-21 02:33:44.875 172 12708.42 132.80 55061.72 88888.00 2011-06-21 02:33:45.000 172 12708.48 132.80 55061.75 88888.00 2011-06-21 02:33:45.125 172 12708.42 132.85 55061.78 88888.00 2011-06-21 02:33:45.250 172 12708.50 132.85 55061.80 88888.00 2011-06-21 02:33:45.375 172 12708.55 132.88 55061.80 88888.00 2011-06-21 02:33:45.500 172 12708.50 132.85 55061.78 88888.00 2011-06-21 02:33:45.625 172 12708.48 132.78 55061.78 88888.00 2011-06-21 02:33:45.750 172 12708.48 132.75 55061.78 88888.00 2011-06-21 02:33:45.875 172 12708.55 132.80 55061.78 88888.00 2011-06-21 02:33:46.000 172 12708.50 132.82 55061.75 88888.00 2011-06-21 02:33:46.125 172 12708.42 132.78 55061.78 88888.00 2011-06-21 02:33:46.250 172 12708.48 132.75 55061.82 88888.00 2011-06-21 02:33:46.375 172 12708.55 132.80 55061.82 88888.00 2011-06-21 02:33:46.500 172 12708.55 132.80 55061.80 88888.00 2011-06-21 02:33:46.625 172 12708.52 132.78 55061.78 88888.00 2011-06-21 02:33:46.750 172 12708.55 132.78 55061.78 88888.00 2011-06-21 02:33:46.875 172 12708.52 132.75 55061.82 88888.00 2011-06-21 02:33:47.000 172 12708.50 132.72 55061.80 88888.00 2011-06-21 02:33:47.125 172 12708.52 132.75 55061.82 88888.00 2011-06-21 02:33:47.250 172 12708.60 132.72 55061.80 88888.00 2011-06-21 02:33:47.375 172 12708.58 132.75 55061.80 88888.00 2011-06-21 02:33:47.500 172 12708.50 132.72 55061.80 88888.00 2011-06-21 02:33:47.625 172 12708.48 132.72 55061.78 88888.00 2011-06-21 02:33:47.750 172 12708.52 132.75 55061.80 88888.00 2011-06-21 02:33:47.875 172 12708.58 132.75 55061.78 88888.00 2011-06-21 02:33:48.000 172 12708.58 132.75 55061.78 88888.00 2011-06-21 02:33:48.125 172 12708.55 132.72 55061.78 88888.00 2011-06-21 02:33:48.250 172 12708.55 132.72 55061.80 88888.00 2011-06-21 02:33:48.375 172 12708.55 132.72 55061.82 88888.00 2011-06-21 02:33:48.500 172 12708.60 132.75 55061.82 88888.00 2011-06-21 02:33:48.625 172 12708.65 132.75 55061.82 88888.00 2011-06-21 02:33:48.750 172 12708.73 132.75 55061.80 88888.00 2011-06-21 02:33:48.875 172 12708.73 132.75 55061.80 88888.00 2011-06-21 02:33:49.000 172 12708.73 132.72 55061.78 88888.00 2011-06-21 02:33:49.125 172 12708.70 132.70 55061.82 88888.00 2011-06-21 02:33:49.250 172 12708.67 132.68 55061.82 88888.00 2011-06-21 02:33:49.375 172 12708.73 132.68 55061.85 88888.00 2011-06-21 02:33:49.500 172 12708.67 132.68 55061.80 88888.00 2011-06-21 02:33:49.625 172 12708.65 132.70 55061.78 88888.00 2011-06-21 02:33:49.750 172 12708.60 132.68 55061.78 88888.00 2011-06-21 02:33:49.875 172 12708.65 132.65 55061.80 88888.00 2011-06-21 02:33:50.000 172 12708.67 132.65 55061.82 88888.00 2011-06-21 02:33:50.125 172 12708.65 132.65 55061.85 88888.00 2011-06-21 02:33:50.250 172 12708.58 132.65 55061.82 88888.00 2011-06-21 02:33:50.375 172 12708.70 132.65 55061.80 88888.00 2011-06-21 02:33:50.500 172 12708.77 132.65 55061.80 88888.00 2011-06-21 02:33:50.625 172 12708.73 132.65 55061.80 88888.00 2011-06-21 02:33:50.750 172 12708.73 132.62 55061.85 88888.00 2011-06-21 02:33:50.875 172 12708.80 132.65 55061.85 88888.00 2011-06-21 02:33:51.000 172 12708.85 132.62 55061.88 88888.00 2011-06-21 02:33:51.125 172 12708.85 132.60 55061.88 88888.00 2011-06-21 02:33:51.250 172 12708.80 132.55 55061.88 88888.00 2011-06-21 02:33:51.375 172 12708.80 132.60 55061.85 88888.00 2011-06-21 02:33:51.500 172 12708.80 132.57 55061.85 88888.00 2011-06-21 02:33:51.625 172 12708.80 132.60 55061.85 88888.00 2011-06-21 02:33:51.750 172 12708.77 132.60 55061.85 88888.00 2011-06-21 02:33:51.875 172 12708.83 132.60 55061.90 88888.00 2011-06-21 02:33:52.000 172 12708.85 132.57 55061.88 88888.00 2011-06-21 02:33:52.125 172 12708.83 132.53 55061.82 88888.00 2011-06-21 02:33:52.250 172 12708.85 132.55 55061.88 88888.00 2011-06-21 02:33:52.375 172 12708.88 132.57 55061.82 88888.00 2011-06-21 02:33:52.500 172 12708.90 132.55 55061.85 88888.00 2011-06-21 02:33:52.625 172 12708.88 132.55 55061.80 88888.00 2011-06-21 02:33:52.750 172 12708.85 132.55 55061.85 88888.00 2011-06-21 02:33:52.875 172 12708.95 132.55 55061.88 88888.00 2011-06-21 02:33:53.000 172 12708.95 132.60 55061.88 88888.00 2011-06-21 02:33:53.125 172 12708.90 132.60 55061.90 88888.00 2011-06-21 02:33:53.250 172 12708.88 132.55 55061.90 88888.00 2011-06-21 02:33:53.375 172 12708.95 132.53 55061.85 88888.00 2011-06-21 02:33:53.500 172 12708.95 132.53 55061.88 88888.00 2011-06-21 02:33:53.625 172 12708.95 132.53 55061.85 88888.00 2011-06-21 02:33:53.750 172 12708.92 132.53 55061.85 88888.00 2011-06-21 02:33:53.875 172 12708.92 132.50 55061.82 88888.00 2011-06-21 02:33:54.000 172 12708.95 132.50 55061.85 88888.00 2011-06-21 02:33:54.125 172 12708.95 132.53 55061.88 88888.00 2011-06-21 02:33:54.250 172 12708.90 132.50 55061.90 88888.00 2011-06-21 02:33:54.375 172 12708.88 132.53 55061.88 88888.00 2011-06-21 02:33:54.500 172 12708.95 132.53 55061.88 88888.00 2011-06-21 02:33:54.625 172 12708.95 132.50 55061.88 88888.00 2011-06-21 02:33:54.750 172 12708.92 132.47 55061.88 88888.00 2011-06-21 02:33:54.875 172 12708.98 132.53 55061.90 88888.00 2011-06-21 02:33:55.000 172 12709.02 132.53 55061.88 88888.00 2011-06-21 02:33:55.125 172 12709.05 132.50 55061.90 88888.00 2011-06-21 02:33:55.250 172 12709.02 132.50 55061.88 88888.00 2011-06-21 02:33:55.375 172 12709.05 132.53 55061.88 88888.00 2011-06-21 02:33:55.500 172 12709.02 132.47 55061.88 88888.00 2011-06-21 02:33:55.625 172 12709.02 132.47 55061.88 88888.00 2011-06-21 02:33:55.750 172 12709.02 132.45 55061.85 88888.00 2011-06-21 02:33:55.875 172 12709.05 132.45 55061.90 88888.00 2011-06-21 02:33:56.000 172 12709.02 132.40 55061.90 88888.00 2011-06-21 02:33:56.125 172 12709.02 132.43 55061.90 88888.00 2011-06-21 02:33:56.250 172 12709.05 132.45 55061.90 88888.00 2011-06-21 02:33:56.375 172 12709.15 132.47 55061.93 88888.00 2011-06-21 02:33:56.500 172 12709.17 132.47 55061.93 88888.00 2011-06-21 02:33:56.625 172 12709.15 132.47 55061.90 88888.00 2011-06-21 02:33:56.750 172 12709.12 132.45 55061.85 88888.00 2011-06-21 02:33:56.875 172 12709.10 132.45 55061.88 88888.00 2011-06-21 02:33:57.000 172 12709.15 132.47 55061.88 88888.00 2011-06-21 02:33:57.125 172 12709.17 132.45 55061.90 88888.00 2011-06-21 02:33:57.250 172 12709.12 132.38 55061.90 88888.00 2011-06-21 02:33:57.375 172 12709.17 132.43 55061.90 88888.00 2011-06-21 02:33:57.500 172 12709.15 132.43 55061.90 88888.00 2011-06-21 02:33:57.625 172 12709.12 132.40 55061.90 88888.00 2011-06-21 02:33:57.750 172 12709.17 132.40 55061.90 88888.00 2011-06-21 02:33:57.875 172 12709.23 132.43 55061.90 88888.00 2011-06-21 02:33:58.000 172 12709.23 132.43 55061.90 88888.00 2011-06-21 02:33:58.125 172 12709.25 132.45 55061.90 88888.00 2011-06-21 02:33:58.250 172 12709.25 132.40 55061.93 88888.00 2011-06-21 02:33:58.375 172 12709.23 132.38 55061.90 88888.00 2011-06-21 02:33:58.500 172 12709.23 132.38 55061.90 88888.00 2011-06-21 02:33:58.625 172 12709.30 132.38 55061.93 88888.00 2011-06-21 02:33:58.750 172 12709.25 132.38 55061.93 88888.00 2011-06-21 02:33:58.875 172 12709.27 132.35 55061.93 88888.00 2011-06-21 02:33:59.000 172 12709.20 132.35 55061.93 88888.00 2011-06-21 02:33:59.125 172 12709.17 132.38 55061.95 88888.00 2011-06-21 02:33:59.250 172 12709.20 132.30 55061.93 88888.00 2011-06-21 02:33:59.375 172 12709.30 132.38 55061.95 88888.00 2011-06-21 02:33:59.500 172 12709.35 132.38 55061.97 88888.00 2011-06-21 02:33:59.625 172 12709.33 132.38 55061.93 88888.00 2011-06-21 02:33:59.750 172 12709.30 132.35 55061.97 88888.00 2011-06-21 02:33:59.875 172 12709.27 132.38 55061.95 88888.00 2011-06-21 02:34:00.000 172 12709.30 132.35 55061.95 88888.00 2011-06-21 02:34:00.125 172 12709.33 132.30 55061.93 88888.00 2011-06-21 02:34:00.250 172 12709.23 132.30 55061.95 88888.00 2011-06-21 02:34:00.375 172 12709.25 132.32 55061.97 88888.00 2011-06-21 02:34:00.500 172 12709.25 132.32 55061.95 88888.00 2011-06-21 02:34:00.625 172 12709.27 132.32 55061.97 88888.00 2011-06-21 02:34:00.750 172 12709.35 132.25 55061.97 88888.00 2011-06-21 02:34:00.875 172 12709.40 132.30 55062.00 88888.00 2011-06-21 02:34:01.000 172 12709.38 132.32 55061.97 88888.00 2011-06-21 02:34:01.125 172 12709.30 132.30 55061.97 88888.00 2011-06-21 02:34:01.250 172 12709.25 132.28 55062.00 88888.00 2011-06-21 02:34:01.375 172 12709.30 132.30 55062.00 88888.00 2011-06-21 02:34:01.500 172 12709.38 132.25 55061.97 88888.00 2011-06-21 02:34:01.625 172 12709.40 132.22 55061.97 88888.00 2011-06-21 02:34:01.750 172 12709.38 132.25 55061.97 88888.00 2011-06-21 02:34:01.875 172 12709.38 132.25 55061.97 88888.00 2011-06-21 02:34:02.000 172 12709.35 132.22 55061.97 88888.00 2011-06-21 02:34:02.125 172 12709.27 132.22 55061.97 88888.00 2011-06-21 02:34:02.250 172 12709.33 132.22 55062.00 88888.00 2011-06-21 02:34:02.375 172 12709.45 132.25 55062.00 88888.00 2011-06-21 02:34:02.500 172 12709.48 132.25 55062.00 88888.00 2011-06-21 02:34:02.625 172 12709.42 132.20 55062.00 88888.00 2011-06-21 02:34:02.750 172 12709.42 132.18 55061.97 88888.00 2011-06-21 02:34:02.875 172 12709.40 132.20 55062.03 88888.00 2011-06-21 02:34:03.000 172 12709.40 132.20 55062.00 88888.00 2011-06-21 02:34:03.125 172 12709.38 132.18 55061.97 88888.00 2011-06-21 02:34:03.250 172 12709.38 132.12 55061.97 88888.00 2011-06-21 02:34:03.375 172 12709.38 132.12 55061.97 88888.00 2011-06-21 02:34:03.500 172 12709.35 132.12 55061.97 88888.00 2011-06-21 02:34:03.625 172 12709.35 132.15 55062.00 88888.00 2011-06-21 02:34:03.750 172 12709.40 132.18 55062.05 88888.00 2011-06-21 02:34:03.875 172 12709.38 132.20 55062.05 88888.00 2011-06-21 02:34:04.000 172 12709.33 132.12 55062.03 88888.00 2011-06-21 02:34:04.125 172 12709.35 132.07 55062.00 88888.00 2011-06-21 02:34:04.250 172 12709.35 132.03 55062.00 88888.00 2011-06-21 02:34:04.375 172 12709.40 132.10 55062.03 88888.00 2011-06-21 02:34:04.500 172 12709.42 132.15 55062.05 88888.00 2011-06-21 02:34:04.625 172 12709.38 132.12 55062.03 88888.00 2011-06-21 02:34:04.750 172 12709.42 132.12 55062.00 88888.00 2011-06-21 02:34:04.875 172 12709.48 132.12 55062.00 88888.00 2011-06-21 02:34:05.000 172 12709.48 132.15 55062.05 88888.00 2011-06-21 02:34:05.125 172 12709.48 132.10 55062.05 88888.00 2011-06-21 02:34:05.250 172 12709.42 132.07 55062.07 88888.00 2011-06-21 02:34:05.375 172 12709.45 132.12 55062.07 88888.00 2011-06-21 02:34:05.500 172 12709.42 132.10 55062.07 88888.00 2011-06-21 02:34:05.625 172 12709.35 132.05 55062.07 88888.00 2011-06-21 02:34:05.750 172 12709.33 132.07 55062.07 88888.00 2011-06-21 02:34:05.875 172 12709.30 132.07 55062.03 88888.00 2011-06-21 02:34:06.000 172 12709.30 132.10 55062.05 88888.00 2011-06-21 02:34:06.125 172 12709.38 132.07 55062.05 88888.00 2011-06-21 02:34:06.250 172 12709.40 132.05 55062.07 88888.00 2011-06-21 02:34:06.375 172 12709.35 132.03 55062.05 88888.00 2011-06-21 02:34:06.500 172 12709.27 132.03 55062.05 88888.00 2011-06-21 02:34:06.625 172 12709.30 132.03 55062.05 88888.00 2011-06-21 02:34:06.750 172 12709.30 132.03 55062.07 88888.00 2011-06-21 02:34:06.875 172 12709.33 132.03 55062.10 88888.00 2011-06-21 02:34:07.000 172 12709.35 132.05 55062.07 88888.00 2011-06-21 02:34:07.125 172 12709.38 132.05 55062.12 88888.00 2011-06-21 02:34:07.250 172 12709.38 132.03 55062.07 88888.00 2011-06-21 02:34:07.375 172 12709.42 132.00 55062.07 88888.00 2011-06-21 02:34:07.500 172 12709.42 132.03 55062.12 88888.00 2011-06-21 02:34:07.625 172 12709.50 132.07 55062.12 88888.00 2011-06-21 02:34:07.750 172 12709.42 132.07 55062.12 88888.00 2011-06-21 02:34:07.875 172 12709.38 132.05 55062.12 88888.00 2011-06-21 02:34:08.000 172 12709.45 132.05 55062.07 88888.00 2011-06-21 02:34:08.125 172 12709.48 132.03 55062.10 88888.00 2011-06-21 02:34:08.250 172 12709.42 131.97 55062.07 88888.00 2011-06-21 02:34:08.375 172 12709.48 132.00 55062.10 88888.00 2011-06-21 02:34:08.500 172 12709.45 132.03 55062.10 88888.00 2011-06-21 02:34:08.625 172 12709.48 131.97 55062.10 88888.00 2011-06-21 02:34:08.750 172 12709.48 132.00 55062.10 88888.00 2011-06-21 02:34:08.875 172 12709.45 132.00 55062.07 88888.00 2011-06-21 02:34:09.000 172 12709.42 132.00 55062.07 88888.00 2011-06-21 02:34:09.125 172 12709.48 132.00 55062.10 88888.00 2011-06-21 02:34:09.250 172 12709.45 131.95 55062.12 88888.00 2011-06-21 02:34:09.375 172 12709.45 131.97 55062.15 88888.00 2011-06-21 02:34:09.500 172 12709.45 132.05 55062.15 88888.00 2011-06-21 02:34:09.625 172 12709.45 132.00 55062.12 88888.00 2011-06-21 02:34:09.750 172 12709.52 131.97 55062.10 88888.00 2011-06-21 02:34:09.875 172 12709.52 131.97 55062.10 88888.00 2011-06-21 02:34:10.000 172 12709.52 131.95 55062.10 88888.00 2011-06-21 02:34:10.125 172 12709.52 131.97 55062.10 88888.00 2011-06-21 02:34:10.250 172 12709.55 131.93 55062.12 88888.00 2011-06-21 02:34:10.375 172 12709.58 131.95 55062.10 88888.00 2011-06-21 02:34:10.500 172 12709.52 131.95 55062.10 88888.00 2011-06-21 02:34:10.625 172 12709.50 131.95 55062.12 88888.00 2011-06-21 02:34:10.750 172 12709.52 132.00 55062.15 88888.00 2011-06-21 02:34:10.875 172 12709.58 131.97 55062.18 88888.00 2011-06-21 02:34:11.000 172 12709.58 131.97 55062.12 88888.00 2011-06-21 02:34:11.125 172 12709.58 131.97 55062.15 88888.00 2011-06-21 02:34:11.250 172 12709.60 131.93 55062.12 88888.00 2011-06-21 02:34:11.375 172 12709.58 131.90 55062.10 88888.00 2011-06-21 02:34:11.500 172 12709.55 131.90 55062.10 88888.00 2011-06-21 02:34:11.625 172 12709.52 131.93 55062.05 88888.00 2011-06-21 02:34:11.750 172 12709.58 131.95 55062.12 88888.00 2011-06-21 02:34:11.875 172 12709.60 131.95 55062.18 88888.00 2011-06-21 02:34:12.000 172 12709.62 131.93 55062.15 88888.00 2011-06-21 02:34:12.125 172 12709.62 131.95 55062.12 88888.00 2011-06-21 02:34:12.250 172 12709.62 131.90 55062.15 88888.00 2011-06-21 02:34:12.375 172 12709.62 131.93 55062.12 88888.00 2011-06-21 02:34:12.500 172 12709.60 131.93 55062.15 88888.00 2011-06-21 02:34:12.625 172 12709.60 131.93 55062.12 88888.00 2011-06-21 02:34:12.750 172 12709.58 131.88 55062.10 88888.00 2011-06-21 02:34:12.875 172 12709.55 131.88 55062.10 88888.00 2011-06-21 02:34:13.000 172 12709.58 131.88 55062.15 88888.00 2011-06-21 02:34:13.125 172 12709.60 131.88 55062.15 88888.00 2011-06-21 02:34:13.250 172 12709.55 131.90 55062.18 88888.00 2011-06-21 02:34:13.375 172 12709.58 131.93 55062.15 88888.00 2011-06-21 02:34:13.500 172 12709.60 131.95 55062.15 88888.00 2011-06-21 02:34:13.625 172 12709.62 131.95 55062.18 88888.00 2011-06-21 02:34:13.750 172 12709.60 131.93 55062.15 88888.00 2011-06-21 02:34:13.875 172 12709.62 131.90 55062.18 88888.00 2011-06-21 02:34:14.000 172 12709.62 131.93 55062.15 88888.00 2011-06-21 02:34:14.125 172 12709.60 131.93 55062.18 88888.00 2011-06-21 02:34:14.250 172 12709.55 131.88 55062.15 88888.00 2011-06-21 02:34:14.375 172 12709.58 131.88 55062.15 88888.00 2011-06-21 02:34:14.500 172 12709.58 131.90 55062.15 88888.00 2011-06-21 02:34:14.625 172 12709.60 131.93 55062.12 88888.00 2011-06-21 02:34:14.750 172 12709.62 131.93 55062.15 88888.00 2011-06-21 02:34:14.875 172 12709.62 131.93 55062.15 88888.00 2011-06-21 02:34:15.000 172 12709.67 131.95 55062.18 88888.00 2011-06-21 02:34:15.125 172 12709.67 131.97 55062.18 88888.00 2011-06-21 02:34:15.250 172 12709.65 131.95 55062.18 88888.00 2011-06-21 02:34:15.375 172 12709.67 131.97 55062.18 88888.00 2011-06-21 02:34:15.500 172 12709.67 131.93 55062.18 88888.00 2011-06-21 02:34:15.625 172 12709.73 131.95 55062.18 88888.00 2011-06-21 02:34:15.750 172 12709.70 131.97 55062.15 88888.00 2011-06-21 02:34:15.875 172 12709.73 131.95 55062.15 88888.00 2011-06-21 02:34:16.000 172 12709.73 131.95 55062.18 88888.00 2011-06-21 02:34:16.125 172 12709.77 131.97 55062.20 88888.00 2011-06-21 02:34:16.250 172 12709.75 131.93 55062.20 88888.00 2011-06-21 02:34:16.375 172 12709.77 131.95 55062.20 88888.00 2011-06-21 02:34:16.500 172 12709.75 131.95 55062.20 88888.00 2011-06-21 02:34:16.625 172 12709.73 131.95 55062.22 88888.00 2011-06-21 02:34:16.750 172 12709.67 131.93 55062.22 88888.00 2011-06-21 02:34:16.875 172 12709.65 131.95 55062.25 88888.00 2011-06-21 02:34:17.000 172 12709.70 131.97 55062.22 88888.00 2011-06-21 02:34:17.125 172 12709.77 132.00 55062.25 88888.00 2011-06-21 02:34:17.250 172 12709.70 131.93 55062.22 88888.00 2011-06-21 02:34:17.375 172 12709.67 131.88 55062.18 88888.00 2011-06-21 02:34:17.500 172 12709.70 131.93 55062.20 88888.00 2011-06-21 02:34:17.625 172 12709.80 131.95 55062.22 88888.00 2011-06-21 02:34:17.750 172 12709.90 132.00 55062.25 88888.00 2011-06-21 02:34:17.875 172 12709.90 131.97 55062.22 88888.00 2011-06-21 02:34:18.000 172 12709.95 131.95 55062.22 88888.00 2011-06-21 02:34:18.125 172 12709.98 131.93 55062.20 88888.00 2011-06-21 02:34:18.250 172 12709.88 131.90 55062.20 88888.00 2011-06-21 02:34:18.375 172 12709.88 131.95 55062.22 88888.00 2011-06-21 02:34:18.500 172 12709.88 131.97 55062.25 88888.00 2011-06-21 02:34:18.625 172 12709.92 131.95 55062.25 88888.00 2011-06-21 02:34:18.750 172 12710.02 131.95 55062.25 88888.00 2011-06-21 02:34:18.875 172 12710.02 131.93 55062.25 88888.00 2011-06-21 02:34:19.000 172 12709.98 131.93 55062.22 88888.00 2011-06-21 02:34:19.125 172 12709.90 131.93 55062.22 88888.00 2011-06-21 02:34:19.250 172 12709.88 131.90 55062.25 88888.00 2011-06-21 02:34:19.375 172 12709.88 131.93 55062.25 88888.00 2011-06-21 02:34:19.500 172 12709.95 131.90 55062.22 88888.00 2011-06-21 02:34:19.625 172 12709.95 131.93 55062.22 88888.00 2011-06-21 02:34:19.750 172 12709.95 131.95 55062.22 88888.00 2011-06-21 02:34:19.875 172 12709.98 131.93 55062.25 88888.00 2011-06-21 02:34:20.000 172 12710.02 131.97 55062.28 88888.00 2011-06-21 02:34:20.125 172 12710.00 131.95 55062.25 88888.00 2011-06-21 02:34:20.250 172 12710.00 131.90 55062.25 88888.00 2011-06-21 02:34:20.375 172 12710.08 131.97 55062.30 88888.00 2011-06-21 02:34:20.500 172 12710.00 132.00 55062.30 88888.00 2011-06-21 02:34:20.625 172 12709.95 131.93 55062.25 88888.00 2011-06-21 02:34:20.750 172 12710.02 131.93 55062.25 88888.00 2011-06-21 02:34:20.875 172 12710.10 131.93 55062.22 88888.00 2011-06-21 02:34:21.000 172 12710.10 131.90 55062.20 88888.00 2011-06-21 02:34:21.125 172 12710.12 131.90 55062.20 88888.00 2011-06-21 02:34:21.250 172 12710.10 131.93 55062.22 88888.00 2011-06-21 02:34:21.375 172 12710.10 131.93 55062.22 88888.00 2011-06-21 02:34:21.500 172 12710.00 131.93 55062.22 88888.00 2011-06-21 02:34:21.625 172 12710.05 131.93 55062.25 88888.00 2011-06-21 02:34:21.750 172 12710.08 131.93 55062.25 88888.00 2011-06-21 02:34:21.875 172 12710.02 131.95 55062.28 88888.00 2011-06-21 02:34:22.000 172 12710.02 131.95 55062.28 88888.00 2011-06-21 02:34:22.125 172 12710.02 131.95 55062.32 88888.00 2011-06-21 02:34:22.250 172 12710.02 131.95 55062.30 88888.00 2011-06-21 02:34:22.375 172 12710.02 131.95 55062.30 88888.00 2011-06-21 02:34:22.500 172 12710.05 131.95 55062.30 88888.00 2011-06-21 02:34:22.625 172 12710.05 131.95 55062.25 88888.00 2011-06-21 02:34:22.750 172 12710.10 131.95 55062.30 88888.00 2011-06-21 02:34:22.875 172 12710.12 131.97 55062.30 88888.00 2011-06-21 02:34:23.000 172 12710.12 131.97 55062.30 88888.00 2011-06-21 02:34:23.125 172 12710.15 131.97 55062.30 88888.00 2011-06-21 02:34:23.250 172 12710.15 131.95 55062.30 88888.00 2011-06-21 02:34:23.375 172 12710.17 131.97 55062.30 88888.00 2011-06-21 02:34:23.500 172 12710.15 131.97 55062.32 88888.00 2011-06-21 02:34:23.625 172 12710.17 131.95 55062.32 88888.00 2011-06-21 02:34:23.750 172 12710.17 131.95 55062.30 88888.00 2011-06-21 02:34:23.875 172 12710.20 131.95 55062.30 88888.00 2011-06-21 02:34:24.000 172 12710.20 131.95 55062.28 88888.00 2011-06-21 02:34:24.125 172 12710.17 131.97 55062.32 88888.00 2011-06-21 02:34:24.250 172 12710.20 131.97 55062.32 88888.00 2011-06-21 02:34:24.375 172 12710.27 132.00 55062.32 88888.00 2011-06-21 02:34:24.500 172 12710.23 132.03 55062.30 88888.00 2011-06-21 02:34:24.625 172 12710.20 132.00 55062.30 88888.00 2011-06-21 02:34:24.750 172 12710.23 132.00 55062.32 88888.00 2011-06-21 02:34:24.875 172 12710.20 131.97 55062.30 88888.00 2011-06-21 02:34:25.000 172 12710.10 131.95 55062.30 88888.00 2011-06-21 02:34:25.125 172 12710.08 131.95 55062.28 88888.00 2011-06-21 02:34:25.250 172 12710.12 131.97 55062.35 88888.00 2011-06-21 02:34:25.375 172 12710.25 132.00 55062.35 88888.00 2011-06-21 02:34:25.500 172 12710.23 132.03 55062.38 88888.00 2011-06-21 02:34:25.625 172 12710.12 132.05 55062.35 88888.00 2011-06-21 02:34:25.750 172 12710.05 132.05 55062.38 88888.00 2011-06-21 02:34:25.875 172 12710.17 132.03 55062.35 88888.00 2011-06-21 02:34:26.000 172 12710.15 132.03 55062.32 88888.00 2011-06-21 02:34:26.125 172 12710.12 132.05 55062.38 88888.00 2011-06-21 02:34:26.250 172 12710.12 132.03 55062.38 88888.00 2011-06-21 02:34:26.375 172 12710.20 132.03 55062.38 88888.00 2011-06-21 02:34:26.500 172 12710.20 132.00 55062.38 88888.00 2011-06-21 02:34:26.625 172 12710.17 132.00 55062.35 88888.00 2011-06-21 02:34:26.750 172 12710.12 132.00 55062.35 88888.00 2011-06-21 02:34:26.875 172 12710.10 132.03 55062.35 88888.00 2011-06-21 02:34:27.000 172 12710.08 132.03 55062.32 88888.00 2011-06-21 02:34:27.125 172 12710.12 132.00 55062.32 88888.00 2011-06-21 02:34:27.250 172 12710.08 132.00 55062.32 88888.00 2011-06-21 02:34:27.375 172 12710.10 132.03 55062.35 88888.00 2011-06-21 02:34:27.500 172 12710.17 132.03 55062.35 88888.00 2011-06-21 02:34:27.625 172 12710.12 132.00 55062.40 88888.00 2011-06-21 02:34:27.750 172 12710.12 132.05 55062.43 88888.00 2011-06-21 02:34:27.875 172 12710.17 132.07 55062.40 88888.00 2011-06-21 02:34:28.000 172 12710.12 132.03 55062.38 88888.00 2011-06-21 02:34:28.125 172 12710.12 132.05 55062.40 88888.00 2011-06-21 02:34:28.250 172 12710.12 132.05 55062.40 88888.00 2011-06-21 02:34:28.375 172 12710.10 132.05 55062.40 88888.00 2011-06-21 02:34:28.500 172 12710.10 132.03 55062.40 88888.00 2011-06-21 02:34:28.625 172 12710.12 132.05 55062.38 88888.00 2011-06-21 02:34:28.750 172 12710.05 132.05 55062.40 88888.00 2011-06-21 02:34:28.875 172 12710.00 132.05 55062.38 88888.00 2011-06-21 02:34:29.000 172 12710.05 132.00 55062.38 88888.00 2011-06-21 02:34:29.125 172 12710.05 132.00 55062.40 88888.00 2011-06-21 02:34:29.250 172 12710.00 132.03 55062.43 88888.00 2011-06-21 02:34:29.375 172 12710.00 132.07 55062.40 88888.00 2011-06-21 02:34:29.500 172 12710.02 132.10 55062.40 88888.00 2011-06-21 02:34:29.625 172 12710.08 132.07 55062.40 88888.00 2011-06-21 02:34:29.750 172 12710.08 132.07 55062.40 88888.00 2011-06-21 02:34:29.875 172 12710.10 132.05 55062.40 88888.00 2011-06-21 02:34:30.000 172 12710.12 132.03 55062.43 88888.00 2011-06-21 02:34:30.125 172 12710.17 132.10 55062.45 88888.00 2011-06-21 02:34:30.250 172 12710.08 132.12 55062.43 88888.00 2011-06-21 02:34:30.375 172 12710.02 132.10 55062.40 88888.00 2011-06-21 02:34:30.500 172 12710.02 132.07 55062.43 88888.00 2011-06-21 02:34:30.625 172 12710.02 132.05 55062.40 88888.00 2011-06-21 02:34:30.750 172 12710.02 132.05 55062.43 88888.00 2011-06-21 02:34:30.875 172 12710.02 132.07 55062.43 88888.00 2011-06-21 02:34:31.000 172 12710.02 132.05 55062.43 88888.00 2011-06-21 02:34:31.125 172 12710.00 132.10 55062.45 88888.00 2011-06-21 02:34:31.250 172 12709.98 132.07 55062.45 88888.00 2011-06-21 02:34:31.375 172 12709.98 132.07 55062.43 88888.00 2011-06-21 02:34:31.500 172 12709.98 132.07 55062.43 88888.00 2011-06-21 02:34:31.625 172 12710.02 132.07 55062.45 88888.00 2011-06-21 02:34:31.750 172 12710.00 132.12 55062.45 88888.00 2011-06-21 02:34:31.875 172 12709.98 132.10 55062.45 88888.00 2011-06-21 02:34:32.000 172 12709.98 132.07 55062.45 88888.00 2011-06-21 02:34:32.125 172 12709.98 132.07 55062.45 88888.00 2011-06-21 02:34:32.250 172 12709.92 132.10 55062.50 88888.00 2011-06-21 02:34:32.375 172 12709.92 132.10 55062.47 88888.00 2011-06-21 02:34:32.500 172 12709.90 132.10 55062.47 88888.00 2011-06-21 02:34:32.625 172 12709.88 132.05 55062.47 88888.00 2011-06-21 02:34:32.750 172 12709.88 132.07 55062.45 88888.00 2011-06-21 02:34:32.875 172 12709.95 132.07 55062.45 88888.00 2011-06-21 02:34:33.000 172 12709.98 132.07 55062.45 88888.00 2011-06-21 02:34:33.125 172 12709.92 132.07 55062.45 88888.00 2011-06-21 02:34:33.250 172 12709.92 132.05 55062.47 88888.00 2011-06-21 02:34:33.375 172 12709.95 132.07 55062.47 88888.00 2011-06-21 02:34:33.500 172 12709.95 132.10 55062.47 88888.00 2011-06-21 02:34:33.625 172 12709.98 132.10 55062.50 88888.00 2011-06-21 02:34:33.750 172 12709.95 132.07 55062.47 88888.00 2011-06-21 02:34:33.875 172 12709.95 132.10 55062.50 88888.00 2011-06-21 02:34:34.000 172 12709.95 132.12 55062.47 88888.00 2011-06-21 02:34:34.125 172 12709.95 132.12 55062.50 88888.00 2011-06-21 02:34:34.250 172 12709.92 132.10 55062.50 88888.00 2011-06-21 02:34:34.375 172 12709.83 132.10 55062.47 88888.00 2011-06-21 02:34:34.500 172 12709.73 132.07 55062.47 88888.00 2011-06-21 02:34:34.625 172 12709.80 132.12 55062.53 88888.00 2011-06-21 02:34:34.750 172 12709.85 132.18 55062.53 88888.00 2011-06-21 02:34:34.875 172 12709.85 132.18 55062.55 88888.00 2011-06-21 02:34:35.000 172 12709.88 132.12 55062.53 88888.00 2011-06-21 02:34:35.125 172 12709.83 132.07 55062.50 88888.00 2011-06-21 02:34:35.250 172 12709.67 132.10 55062.53 88888.00 2011-06-21 02:34:35.375 172 12709.67 132.12 55062.50 88888.00 2011-06-21 02:34:35.500 172 12709.75 132.15 55062.53 88888.00 2011-06-21 02:34:35.625 172 12709.77 132.15 55062.53 88888.00 2011-06-21 02:34:35.750 172 12709.75 132.18 55062.53 88888.00 2011-06-21 02:34:35.875 172 12709.77 132.18 55062.55 88888.00 2011-06-21 02:34:36.000 172 12709.83 132.15 55062.53 88888.00 2011-06-21 02:34:36.125 172 12709.77 132.18 55062.53 88888.00 2011-06-21 02:34:36.250 172 12709.75 132.18 55062.55 88888.00 2011-06-21 02:34:36.375 172 12709.80 132.15 55062.53 88888.00 2011-06-21 02:34:36.500 172 12709.77 132.10 55062.50 88888.00 2011-06-21 02:34:36.625 172 12709.70 132.10 55062.53 88888.00 2011-06-21 02:34:36.750 172 12709.65 132.10 55062.53 88888.00 2011-06-21 02:34:36.875 172 12709.67 132.10 55062.55 88888.00 2011-06-21 02:34:37.000 172 12709.73 132.10 55062.57 88888.00 2011-06-21 02:34:37.125 172 12709.70 132.07 55062.55 88888.00 2011-06-21 02:34:37.250 172 12709.65 132.07 55062.55 88888.00 2011-06-21 02:34:37.375 172 12709.65 132.15 55062.57 88888.00 2011-06-21 02:34:37.500 172 12709.67 132.15 55062.55 88888.00 2011-06-21 02:34:37.625 172 12709.67 132.12 55062.55 88888.00 2011-06-21 02:34:37.750 172 12709.60 132.12 55062.55 88888.00 2011-06-21 02:34:37.875 172 12709.70 132.15 55062.57 88888.00 2011-06-21 02:34:38.000 172 12709.80 132.18 55062.57 88888.00 2011-06-21 02:34:38.125 172 12709.77 132.20 55062.60 88888.00 2011-06-21 02:34:38.250 172 12709.67 132.18 55062.60 88888.00 2011-06-21 02:34:38.375 172 12709.73 132.18 55062.57 88888.00 2011-06-21 02:34:38.500 172 12709.67 132.12 55062.57 88888.00 2011-06-21 02:34:38.625 172 12709.62 132.15 55062.57 88888.00 2011-06-21 02:34:38.750 172 12709.58 132.18 55062.57 88888.00 2011-06-21 02:34:38.875 172 12709.67 132.18 55062.62 88888.00 2011-06-21 02:34:39.000 172 12709.75 132.15 55062.60 88888.00 2011-06-21 02:34:39.125 172 12709.75 132.15 55062.57 88888.00 2011-06-21 02:34:39.250 172 12709.70 132.18 55062.62 88888.00 2011-06-21 02:34:39.375 172 12709.77 132.20 55062.65 88888.00 2011-06-21 02:34:39.500 172 12709.73 132.18 55062.60 88888.00 2011-06-21 02:34:39.625 172 12709.67 132.15 55062.57 88888.00 2011-06-21 02:34:39.750 172 12709.67 132.18 55062.60 88888.00 2011-06-21 02:34:39.875 172 12709.67 132.22 55062.62 88888.00 2011-06-21 02:34:40.000 172 12709.77 132.22 55062.62 88888.00 2011-06-21 02:34:40.125 172 12709.75 132.22 55062.60 88888.00 2011-06-21 02:34:40.250 172 12709.70 132.22 55062.62 88888.00 2011-06-21 02:34:40.375 172 12709.70 132.25 55062.62 88888.00 2011-06-21 02:34:40.500 172 12709.67 132.28 55062.65 88888.00 2011-06-21 02:34:40.625 172 12709.65 132.28 55062.65 88888.00 2011-06-21 02:34:40.750 172 12709.70 132.25 55062.62 88888.00 2011-06-21 02:34:40.875 172 12709.73 132.25 55062.62 88888.00 2011-06-21 02:34:41.000 172 12709.67 132.22 55062.68 88888.00 2011-06-21 02:34:41.125 172 12709.62 132.30 55062.70 88888.00 2011-06-21 02:34:41.250 172 12709.60 132.25 55062.68 88888.00 2011-06-21 02:34:41.375 172 12709.58 132.22 55062.65 88888.00 2011-06-21 02:34:41.500 172 12709.65 132.25 55062.65 88888.00 2011-06-21 02:34:41.625 172 12709.70 132.22 55062.65 88888.00 2011-06-21 02:34:41.750 172 12709.73 132.25 55062.68 88888.00 2011-06-21 02:34:41.875 172 12709.73 132.30 55062.70 88888.00 2011-06-21 02:34:42.000 172 12709.67 132.32 55062.70 88888.00 2011-06-21 02:34:42.125 172 12709.65 132.30 55062.70 88888.00 2011-06-21 02:34:42.250 172 12709.62 132.25 55062.68 88888.00 2011-06-21 02:34:42.375 172 12709.73 132.30 55062.68 88888.00 2011-06-21 02:34:42.500 172 12709.67 132.32 55062.68 88888.00 2011-06-21 02:34:42.625 172 12709.60 132.32 55062.68 88888.00 2011-06-21 02:34:42.750 172 12709.65 132.32 55062.68 88888.00 2011-06-21 02:34:42.875 172 12709.67 132.32 55062.70 88888.00 2011-06-21 02:34:43.000 172 12709.70 132.35 55062.68 88888.00 2011-06-21 02:34:43.125 172 12709.67 132.32 55062.68 88888.00 2011-06-21 02:34:43.250 172 12709.65 132.32 55062.68 88888.00 2011-06-21 02:34:43.375 172 12709.65 132.35 55062.70 88888.00 2011-06-21 02:34:43.500 172 12709.67 132.38 55062.72 88888.00 2011-06-21 02:34:43.625 172 12709.65 132.32 55062.70 88888.00 2011-06-21 02:34:43.750 172 12709.62 132.40 55062.70 88888.00 2011-06-21 02:34:43.875 172 12709.60 132.40 55062.70 88888.00 2011-06-21 02:34:44.000 172 12709.60 132.40 55062.72 88888.00 2011-06-21 02:34:44.125 172 12709.65 132.40 55062.72 88888.00 2011-06-21 02:34:44.250 172 12709.67 132.38 55062.72 88888.00 2011-06-21 02:34:44.375 172 12709.67 132.40 55062.68 88888.00 2011-06-21 02:34:44.500 172 12709.65 132.38 55062.68 88888.00 2011-06-21 02:34:44.625 172 12709.65 132.40 55062.68 88888.00 2011-06-21 02:34:44.750 172 12709.62 132.40 55062.68 88888.00 2011-06-21 02:34:44.875 172 12709.62 132.40 55062.70 88888.00 2011-06-21 02:34:45.000 172 12709.67 132.43 55062.70 88888.00 2011-06-21 02:34:45.125 172 12709.62 132.45 55062.70 88888.00 2011-06-21 02:34:45.250 172 12709.58 132.43 55062.72 88888.00 2011-06-21 02:34:45.375 172 12709.60 132.45 55062.75 88888.00 2011-06-21 02:34:45.500 172 12709.60 132.45 55062.72 88888.00 2011-06-21 02:34:45.625 172 12709.58 132.45 55062.72 88888.00 2011-06-21 02:34:45.750 172 12709.58 132.47 55062.75 88888.00 2011-06-21 02:34:45.875 172 12709.60 132.47 55062.78 88888.00 2011-06-21 02:34:46.000 172 12709.62 132.47 55062.72 88888.00 2011-06-21 02:34:46.125 172 12709.60 132.47 55062.72 88888.00 2011-06-21 02:34:46.250 172 12709.52 132.47 55062.72 88888.00 2011-06-21 02:34:46.375 172 12709.52 132.53 55062.75 88888.00 2011-06-21 02:34:46.500 172 12709.55 132.50 55062.75 88888.00 2011-06-21 02:34:46.625 172 12709.58 132.53 55062.75 88888.00 2011-06-21 02:34:46.750 172 12709.55 132.60 55062.82 88888.00 2011-06-21 02:34:46.875 172 12709.52 132.60 55062.82 88888.00 2011-06-21 02:34:47.000 172 12709.55 132.57 55062.80 88888.00 2011-06-21 02:34:47.125 172 12709.60 132.57 55062.80 88888.00 2011-06-21 02:34:47.250 172 12709.55 132.57 55062.78 88888.00 2011-06-21 02:34:47.375 172 12709.60 132.60 55062.80 88888.00 2011-06-21 02:34:47.500 172 12709.58 132.60 55062.78 88888.00 2011-06-21 02:34:47.625 172 12709.60 132.62 55062.80 88888.00 2011-06-21 02:34:47.750 172 12709.62 132.65 55062.80 88888.00 2011-06-21 02:34:47.875 172 12709.65 132.65 55062.82 88888.00 2011-06-21 02:34:48.000 172 12709.62 132.62 55062.80 88888.00 2011-06-21 02:34:48.125 172 12709.60 132.60 55062.80 88888.00 2011-06-21 02:34:48.250 172 12709.62 132.62 55062.82 88888.00 2011-06-21 02:34:48.375 172 12709.67 132.65 55062.80 88888.00 2011-06-21 02:34:48.500 172 12709.65 132.62 55062.80 88888.00 2011-06-21 02:34:48.625 172 12709.65 132.62 55062.82 88888.00 2011-06-21 02:34:48.750 172 12709.62 132.65 55062.80 88888.00 2011-06-21 02:34:48.875 172 12709.62 132.62 55062.80 88888.00 2011-06-21 02:34:49.000 172 12709.62 132.65 55062.80 88888.00 2011-06-21 02:34:49.125 172 12709.65 132.68 55062.82 88888.00 2011-06-21 02:34:49.250 172 12709.60 132.70 55062.85 88888.00 2011-06-21 02:34:49.375 172 12709.62 132.72 55062.85 88888.00 2011-06-21 02:34:49.500 172 12709.60 132.72 55062.85 88888.00 2011-06-21 02:34:49.625 172 12709.58 132.72 55062.85 88888.00 2011-06-21 02:34:49.750 172 12709.62 132.75 55062.85 88888.00 2011-06-21 02:34:49.875 172 12709.60 132.75 55062.85 88888.00 2011-06-21 02:34:50.000 172 12709.62 132.75 55062.82 88888.00 2011-06-21 02:34:50.125 172 12709.65 132.75 55062.82 88888.00 2011-06-21 02:34:50.250 172 12709.67 132.75 55062.82 88888.00 2011-06-21 02:34:50.375 172 12709.67 132.75 55062.78 88888.00 2011-06-21 02:34:50.500 172 12709.70 132.75 55062.82 88888.00 2011-06-21 02:34:50.625 172 12709.62 132.72 55062.85 88888.00 2011-06-21 02:34:50.750 172 12709.62 132.75 55062.82 88888.00 2011-06-21 02:34:50.875 172 12709.73 132.78 55062.80 88888.00 2011-06-21 02:34:51.000 172 12709.73 132.78 55062.78 88888.00 2011-06-21 02:34:51.125 172 12709.70 132.78 55062.82 88888.00 2011-06-21 02:34:51.250 172 12709.75 132.75 55062.85 88888.00 2011-06-21 02:34:51.375 172 12709.83 132.80 55062.85 88888.00 2011-06-21 02:34:51.500 172 12709.77 132.78 55062.82 88888.00 2011-06-21 02:34:51.625 172 12709.70 132.80 55062.80 88888.00 2011-06-21 02:34:51.750 172 12709.70 132.80 55062.80 88888.00 2011-06-21 02:34:51.875 172 12709.75 132.80 55062.82 88888.00 2011-06-21 02:34:52.000 172 12709.67 132.82 55062.80 88888.00 2011-06-21 02:34:52.125 172 12709.67 132.82 55062.82 88888.00 2011-06-21 02:34:52.250 172 12709.65 132.85 55062.85 88888.00 2011-06-21 02:34:52.375 172 12709.70 132.88 55062.85 88888.00 2011-06-21 02:34:52.500 172 12709.65 132.88 55062.85 88888.00 2011-06-21 02:34:52.625 172 12709.67 132.85 55062.85 88888.00 2011-06-21 02:34:52.750 172 12709.70 132.90 55062.88 88888.00 2011-06-21 02:34:52.875 172 12709.70 132.95 55062.88 88888.00 2011-06-21 02:34:53.000 172 12709.67 132.90 55062.85 88888.00 2011-06-21 02:34:53.125 172 12709.70 132.88 55062.85 88888.00 2011-06-21 02:34:53.250 172 12709.65 132.82 55062.82 88888.00 2011-06-21 02:34:53.375 172 12709.65 132.88 55062.85 88888.00 2011-06-21 02:34:53.500 172 12709.62 132.90 55062.88 88888.00 2011-06-21 02:34:53.625 172 12709.60 132.90 55062.88 88888.00 2011-06-21 02:34:53.750 172 12709.62 132.95 55062.88 88888.00 2011-06-21 02:34:53.875 172 12709.67 133.00 55062.88 88888.00 2011-06-21 02:34:54.000 172 12709.70 132.97 55062.85 88888.00 2011-06-21 02:34:54.125 172 12709.65 132.97 55062.85 88888.00 2011-06-21 02:34:54.250 172 12709.65 132.95 55062.88 88888.00 2011-06-21 02:34:54.375 172 12709.67 132.97 55062.88 88888.00 2011-06-21 02:34:54.500 172 12709.65 133.00 55062.90 88888.00 2011-06-21 02:34:54.625 172 12709.62 132.97 55062.90 88888.00 2011-06-21 02:34:54.750 172 12709.65 133.00 55062.90 88888.00 2011-06-21 02:34:54.875 172 12709.65 133.00 55062.90 88888.00 2011-06-21 02:34:55.000 172 12709.67 133.00 55062.88 88888.00 2011-06-21 02:34:55.125 172 12709.62 133.00 55062.90 88888.00 2011-06-21 02:34:55.250 172 12709.65 133.00 55062.90 88888.00 2011-06-21 02:34:55.375 172 12709.73 133.03 55062.88 88888.00 2011-06-21 02:34:55.500 172 12709.73 133.07 55062.90 88888.00 2011-06-21 02:34:55.625 172 12709.70 133.05 55062.90 88888.00 2011-06-21 02:34:55.750 172 12709.73 133.05 55062.95 88888.00 2011-06-21 02:34:55.875 172 12709.77 133.10 55062.95 88888.00 2011-06-21 02:34:56.000 172 12709.77 133.10 55062.93 88888.00 2011-06-21 02:34:56.125 172 12709.77 133.10 55062.93 88888.00 2011-06-21 02:34:56.250 172 12709.80 133.07 55062.95 88888.00 2011-06-21 02:34:56.375 172 12709.80 133.07 55062.95 88888.00 2011-06-21 02:34:56.500 172 12709.83 133.10 55062.95 88888.00 2011-06-21 02:34:56.625 172 12709.80 133.07 55062.90 88888.00 2011-06-21 02:34:56.750 172 12709.77 133.07 55062.93 88888.00 2011-06-21 02:34:56.875 172 12709.77 133.10 55062.93 88888.00 2011-06-21 02:34:57.000 172 12709.85 133.12 55062.90 88888.00 2011-06-21 02:34:57.125 172 12709.83 133.12 55062.93 88888.00 2011-06-21 02:34:57.250 172 12709.77 133.07 55062.95 88888.00 2011-06-21 02:34:57.375 172 12709.83 133.12 55062.95 88888.00 2011-06-21 02:34:57.500 172 12709.83 133.15 55062.95 88888.00 2011-06-21 02:34:57.625 172 12709.83 133.20 55062.97 88888.00 2011-06-21 02:34:57.750 172 12709.83 133.15 55062.95 88888.00 2011-06-21 02:34:57.875 172 12709.85 133.12 55062.97 88888.00 2011-06-21 02:34:58.000 172 12709.83 133.18 55062.97 88888.00 2011-06-21 02:34:58.125 172 12709.83 133.18 55062.97 88888.00 2011-06-21 02:34:58.250 172 12709.75 133.18 55062.97 88888.00 2011-06-21 02:34:58.375 172 12709.75 133.20 55062.95 88888.00 2011-06-21 02:34:58.500 172 12709.75 133.22 55062.97 88888.00 2011-06-21 02:34:58.625 172 12709.80 133.25 55063.00 88888.00 2011-06-21 02:34:58.750 172 12709.80 133.25 55062.97 88888.00 2011-06-21 02:34:58.875 172 12709.75 133.25 55062.97 88888.00 2011-06-21 02:34:59.000 172 12709.73 133.25 55062.97 88888.00 2011-06-21 02:34:59.125 172 12709.77 133.25 55062.97 88888.00 2011-06-21 02:34:59.250 172 12709.77 133.28 55063.03 88888.00 2011-06-21 02:34:59.375 172 12709.75 133.32 55063.03 88888.00 2011-06-21 02:34:59.500 172 12709.65 133.30 55063.00 88888.00 2011-06-21 02:34:59.625 172 12709.62 133.32 55063.00 88888.00 2011-06-21 02:34:59.750 172 12709.65 133.32 55062.97 88888.00 2011-06-21 02:34:59.875 172 12709.67 133.30 55062.97 88888.00 2011-06-21 02:35:00.000 172 12709.75 133.35 55062.97 88888.00 2011-06-21 02:35:00.125 172 12709.77 133.38 55063.03 88888.00 2011-06-21 02:35:00.250 172 12709.77 133.38 55063.00 88888.00 2011-06-21 02:35:00.375 172 12709.77 133.40 55063.00 88888.00 2011-06-21 02:35:00.500 172 12709.75 133.43 55063.03 88888.00 2011-06-21 02:35:00.625 172 12709.70 133.40 55063.03 88888.00 2011-06-21 02:35:00.750 172 12709.65 133.38 55063.00 88888.00 2011-06-21 02:35:00.875 172 12709.70 133.40 55063.03 88888.00 2011-06-21 02:35:01.000 172 12709.70 133.38 55063.03 88888.00 2011-06-21 02:35:01.125 172 12709.62 133.35 55063.03 88888.00 2011-06-21 02:35:01.250 172 12709.52 133.38 55063.05 88888.00 2011-06-21 02:35:01.375 172 12709.55 133.40 55063.05 88888.00 2011-06-21 02:35:01.500 172 12709.60 133.40 55063.05 88888.00 2011-06-21 02:35:01.625 172 12709.60 133.40 55063.03 88888.00 2011-06-21 02:35:01.750 172 12709.60 133.43 55063.05 88888.00 2011-06-21 02:35:01.875 172 12709.62 133.45 55063.07 88888.00 2011-06-21 02:35:02.000 172 12709.67 133.45 55063.05 88888.00 2011-06-21 02:35:02.125 172 12709.65 133.45 55063.03 88888.00 2011-06-21 02:35:02.250 172 12709.58 133.43 55063.03 88888.00 2011-06-21 02:35:02.375 172 12709.58 133.45 55063.05 88888.00 2011-06-21 02:35:02.500 172 12709.62 133.47 55063.03 88888.00 2011-06-21 02:35:02.625 172 12709.58 133.45 55063.05 88888.00 2011-06-21 02:35:02.750 172 12709.55 133.45 55063.05 88888.00 2011-06-21 02:35:02.875 172 12709.58 133.53 55063.07 88888.00 2011-06-21 02:35:03.000 172 12709.62 133.53 55063.03 88888.00 2011-06-21 02:35:03.125 172 12709.67 133.50 55063.05 88888.00 2011-06-21 02:35:03.250 172 12709.62 133.45 55063.05 88888.00 2011-06-21 02:35:03.375 172 12709.58 133.50 55063.07 88888.00 2011-06-21 02:35:03.500 172 12709.52 133.53 55063.05 88888.00 2011-06-21 02:35:03.625 172 12709.52 133.53 55063.07 88888.00 2011-06-21 02:35:03.750 172 12709.55 133.53 55063.10 88888.00 2011-06-21 02:35:03.875 172 12709.52 133.53 55063.10 88888.00 2011-06-21 02:35:04.000 172 12709.55 133.53 55063.07 88888.00 2011-06-21 02:35:04.125 172 12709.55 133.53 55063.05 88888.00 2011-06-21 02:35:04.250 172 12709.52 133.53 55063.05 88888.00 2011-06-21 02:35:04.375 172 12709.55 133.53 55063.07 88888.00 2011-06-21 02:35:04.500 172 12709.52 133.55 55063.10 88888.00 2011-06-21 02:35:04.625 172 12709.58 133.55 55063.10 88888.00 2011-06-21 02:35:04.750 172 12709.60 133.57 55063.07 88888.00 2011-06-21 02:35:04.875 172 12709.58 133.53 55063.07 88888.00 2011-06-21 02:35:05.000 172 12709.58 133.55 55063.10 88888.00 2011-06-21 02:35:05.125 172 12709.58 133.57 55063.12 88888.00 2011-06-21 02:35:05.250 172 12709.55 133.60 55063.12 88888.00 2011-06-21 02:35:05.375 172 12709.52 133.60 55063.10 88888.00 2011-06-21 02:35:05.500 172 12709.52 133.57 55063.10 88888.00 2011-06-21 02:35:05.625 172 12709.58 133.57 55063.12 88888.00 2011-06-21 02:35:05.750 172 12709.60 133.60 55063.15 88888.00 2011-06-21 02:35:05.875 172 12709.55 133.60 55063.12 88888.00 2011-06-21 02:35:06.000 172 12709.58 133.62 55063.10 88888.00 2011-06-21 02:35:06.125 172 12709.60 133.65 55063.15 88888.00 2011-06-21 02:35:06.250 172 12709.62 133.68 55063.15 88888.00 2011-06-21 02:35:06.375 172 12709.65 133.68 55063.12 88888.00 2011-06-21 02:35:06.500 172 12709.62 133.65 55063.12 88888.00 2011-06-21 02:35:06.625 172 12709.62 133.65 55063.12 88888.00 2011-06-21 02:35:06.750 172 12709.65 133.65 55063.12 88888.00 2011-06-21 02:35:06.875 172 12709.65 133.62 55063.12 88888.00 2011-06-21 02:35:07.000 172 12709.62 133.60 55063.12 88888.00 2011-06-21 02:35:07.125 172 12709.60 133.68 55063.18 88888.00 2011-06-21 02:35:07.250 172 12709.55 133.68 55063.18 88888.00 2011-06-21 02:35:07.375 172 12709.55 133.70 55063.15 88888.00 2011-06-21 02:35:07.500 172 12709.50 133.65 55063.12 88888.00 2011-06-21 02:35:07.625 172 12709.52 133.62 55063.12 88888.00 2011-06-21 02:35:07.750 172 12709.58 133.68 55063.15 88888.00 2011-06-21 02:35:07.875 172 12709.55 133.70 55063.18 88888.00 2011-06-21 02:35:08.000 172 12709.58 133.72 55063.18 88888.00 2011-06-21 02:35:08.125 172 12709.62 133.75 55063.18 88888.00 2011-06-21 02:35:08.250 172 12709.65 133.72 55063.12 88888.00 2011-06-21 02:35:08.375 172 12709.62 133.70 55063.12 88888.00 2011-06-21 02:35:08.500 172 12709.60 133.70 55063.15 88888.00 2011-06-21 02:35:08.625 172 12709.60 133.72 55063.15 88888.00 2011-06-21 02:35:08.750 172 12709.62 133.80 55063.18 88888.00 2011-06-21 02:35:08.875 172 12709.67 133.82 55063.18 88888.00 2011-06-21 02:35:09.000 172 12709.67 133.78 55063.18 88888.00 2011-06-21 02:35:09.125 172 12709.65 133.75 55063.20 88888.00 2011-06-21 02:35:09.250 172 12709.60 133.75 55063.18 88888.00 2011-06-21 02:35:09.375 172 12709.58 133.72 55063.15 88888.00 2011-06-21 02:35:09.500 172 12709.55 133.72 55063.18 88888.00 2011-06-21 02:35:09.625 172 12709.58 133.78 55063.20 88888.00 2011-06-21 02:35:09.750 172 12709.60 133.78 55063.20 88888.00 2011-06-21 02:35:09.875 172 12709.60 133.75 55063.18 88888.00 2011-06-21 02:35:10.000 172 12709.58 133.75 55063.15 88888.00 2011-06-21 02:35:10.125 172 12709.55 133.75 55063.18 88888.00 2011-06-21 02:35:10.250 172 12709.55 133.78 55063.18 88888.00 2011-06-21 02:35:10.375 172 12709.60 133.82 55063.18 88888.00 2011-06-21 02:35:10.500 172 12709.58 133.82 55063.18 88888.00 2011-06-21 02:35:10.625 172 12709.58 133.82 55063.20 88888.00 2011-06-21 02:35:10.750 172 12709.58 133.88 55063.22 88888.00 2011-06-21 02:35:10.875 172 12709.62 133.88 55063.22 88888.00 2011-06-21 02:35:11.000 172 12709.60 133.88 55063.22 88888.00 2011-06-21 02:35:11.125 172 12709.62 133.85 55063.22 88888.00 2011-06-21 02:35:11.250 172 12709.65 133.85 55063.22 88888.00 2011-06-21 02:35:11.375 172 12709.65 133.90 55063.22 88888.00 2011-06-21 02:35:11.500 172 12709.60 133.85 55063.20 88888.00 2011-06-21 02:35:11.625 172 12709.58 133.82 55063.20 88888.00 2011-06-21 02:35:11.750 172 12709.62 133.82 55063.20 88888.00 2011-06-21 02:35:11.875 172 12709.62 133.88 55063.20 88888.00 2011-06-21 02:35:12.000 172 12709.62 133.93 55063.22 88888.00 2011-06-21 02:35:12.125 172 12709.60 133.93 55063.22 88888.00 2011-06-21 02:35:12.250 172 12709.58 133.88 55063.22 88888.00 2011-06-21 02:35:12.375 172 12709.58 133.85 55063.22 88888.00 2011-06-21 02:35:12.500 172 12709.60 133.90 55063.22 88888.00 2011-06-21 02:35:12.625 172 12709.65 133.93 55063.22 88888.00 2011-06-21 02:35:12.750 172 12709.65 133.93 55063.22 88888.00 2011-06-21 02:35:12.875 172 12709.65 133.90 55063.22 88888.00 2011-06-21 02:35:13.000 172 12709.62 133.90 55063.22 88888.00 2011-06-21 02:35:13.125 172 12709.62 133.93 55063.25 88888.00 2011-06-21 02:35:13.250 172 12709.65 133.90 55063.22 88888.00 2011-06-21 02:35:13.375 172 12709.67 133.95 55063.25 88888.00 2011-06-21 02:35:13.500 172 12709.67 133.97 55063.25 88888.00 2011-06-21 02:35:13.625 172 12709.65 133.95 55063.25 88888.00 2011-06-21 02:35:13.750 172 12709.62 133.93 55063.28 88888.00 2011-06-21 02:35:13.875 172 12709.65 133.95 55063.28 88888.00 2011-06-21 02:35:14.000 172 12709.70 133.95 55063.25 88888.00 2011-06-21 02:35:14.125 172 12709.70 134.00 55063.28 88888.00 2011-06-21 02:35:14.250 172 12709.62 134.00 55063.30 88888.00 2011-06-21 02:35:14.375 172 12709.65 134.00 55063.30 88888.00 2011-06-21 02:35:14.500 172 12709.65 133.97 55063.28 88888.00 2011-06-21 02:35:14.625 172 12709.65 133.97 55063.25 88888.00 2011-06-21 02:35:14.750 172 12709.65 133.95 55063.25 88888.00 2011-06-21 02:35:14.875 172 12709.65 133.93 55063.25 88888.00 2011-06-21 02:35:15.000 172 12709.67 134.00 55063.25 88888.00 2011-06-21 02:35:15.125 172 12709.65 134.03 55063.28 88888.00 2011-06-21 02:35:15.250 172 12709.60 133.97 55063.30 88888.00 2011-06-21 02:35:15.375 172 12709.67 134.00 55063.25 88888.00 2011-06-21 02:35:15.500 172 12709.73 134.03 55063.25 88888.00 2011-06-21 02:35:15.625 172 12709.67 134.03 55063.28 88888.00 2011-06-21 02:35:15.750 172 12709.65 134.03 55063.30 88888.00 2011-06-21 02:35:15.875 172 12709.70 134.03 55063.35 88888.00 2011-06-21 02:35:16.000 172 12709.73 134.03 55063.32 88888.00 2011-06-21 02:35:16.125 172 12709.67 133.97 55063.32 88888.00 2011-06-21 02:35:16.250 172 12709.67 133.97 55063.32 88888.00 2011-06-21 02:35:16.375 172 12709.65 134.00 55063.35 88888.00 2011-06-21 02:35:16.500 172 12709.67 134.05 55063.35 88888.00 2011-06-21 02:35:16.625 172 12709.75 134.07 55063.32 88888.00 2011-06-21 02:35:16.750 172 12709.70 134.05 55063.30 88888.00 2011-06-21 02:35:16.875 172 12709.67 134.07 55063.32 88888.00 2011-06-21 02:35:17.000 172 12709.65 134.07 55063.35 88888.00 2011-06-21 02:35:17.125 172 12709.67 134.05 55063.35 88888.00 2011-06-21 02:35:17.250 172 12709.70 134.03 55063.35 88888.00 2011-06-21 02:35:17.375 172 12709.65 134.00 55063.32 88888.00 2011-06-21 02:35:17.500 172 12709.60 133.97 55063.30 88888.00 2011-06-21 02:35:17.625 172 12709.60 134.05 55063.38 88888.00 2011-06-21 02:35:17.750 172 12709.67 134.10 55063.40 88888.00 2011-06-21 02:35:17.875 172 12709.70 134.10 55063.38 88888.00 2011-06-21 02:35:18.000 172 12709.65 134.10 55063.38 88888.00 2011-06-21 02:35:18.125 172 12709.65 134.07 55063.38 88888.00 2011-06-21 02:35:18.250 172 12709.67 134.10 55063.38 88888.00 2011-06-21 02:35:18.375 172 12709.70 134.12 55063.40 88888.00 2011-06-21 02:35:18.500 172 12709.70 134.12 55063.35 88888.00 2011-06-21 02:35:18.625 172 12709.70 134.12 55063.32 88888.00 2011-06-21 02:35:18.750 172 12709.65 134.12 55063.38 88888.00 2011-06-21 02:35:18.875 172 12709.67 134.15 55063.40 88888.00 2011-06-21 02:35:19.000 172 12709.70 134.15 55063.32 88888.00 2011-06-21 02:35:19.125 172 12709.70 134.05 55063.32 88888.00 2011-06-21 02:35:19.250 172 12709.67 134.12 55063.32 88888.00 2011-06-21 02:35:19.375 172 12709.75 134.18 55063.35 88888.00 2011-06-21 02:35:19.500 172 12709.80 134.18 55063.40 88888.00 2011-06-21 02:35:19.625 172 12709.80 134.15 55063.43 88888.00 2011-06-21 02:35:19.750 172 12709.73 134.15 55063.38 88888.00 2011-06-21 02:35:19.875 172 12709.73 134.18 55063.40 88888.00 2011-06-21 02:35:20.000 172 12709.77 134.20 55063.40 88888.00 2011-06-21 02:35:20.125 172 12709.73 134.20 55063.43 88888.00 2011-06-21 02:35:20.250 172 12709.65 134.20 55063.40 88888.00 2011-06-21 02:35:20.375 172 12709.65 134.20 55063.43 88888.00 2011-06-21 02:35:20.500 172 12709.75 134.18 55063.40 88888.00 2011-06-21 02:35:20.625 172 12709.77 134.18 55063.40 88888.00 2011-06-21 02:35:20.750 172 12709.73 134.20 55063.40 88888.00 2011-06-21 02:35:20.875 172 12709.70 134.22 55063.40 88888.00 2011-06-21 02:35:21.000 172 12709.70 134.20 55063.38 88888.00 2011-06-21 02:35:21.125 172 12709.70 134.22 55063.38 88888.00 2011-06-21 02:35:21.250 172 12709.73 134.20 55063.40 88888.00 2011-06-21 02:35:21.375 172 12709.67 134.20 55063.40 88888.00 2011-06-21 02:35:21.500 172 12709.67 134.20 55063.43 88888.00 2011-06-21 02:35:21.625 172 12709.75 134.22 55063.40 88888.00 2011-06-21 02:35:21.750 172 12709.75 134.22 55063.40 88888.00 2011-06-21 02:35:21.875 172 12709.70 134.20 55063.40 88888.00 2011-06-21 02:35:22.000 172 12709.73 134.22 55063.40 88888.00 2011-06-21 02:35:22.125 172 12709.77 134.25 55063.40 88888.00 2011-06-21 02:35:22.250 172 12709.77 134.28 55063.43 88888.00 2011-06-21 02:35:22.375 172 12709.73 134.30 55063.40 88888.00 2011-06-21 02:35:22.500 172 12709.70 134.32 55063.43 88888.00 2011-06-21 02:35:22.625 172 12709.75 134.30 55063.43 88888.00 2011-06-21 02:35:22.750 172 12709.77 134.30 55063.45 88888.00 2011-06-21 02:35:22.875 172 12709.73 134.30 55063.43 88888.00 2011-06-21 02:35:23.000 172 12709.73 134.32 55063.43 88888.00 2011-06-21 02:35:23.125 172 12709.75 134.30 55063.45 88888.00 2011-06-21 02:35:23.250 172 12709.73 134.30 55063.43 88888.00 2011-06-21 02:35:23.375 172 12709.75 134.30 55063.43 88888.00 2011-06-21 02:35:23.500 172 12709.77 134.32 55063.45 88888.00 2011-06-21 02:35:23.625 172 12709.77 134.38 55063.47 88888.00 2011-06-21 02:35:23.750 172 12709.75 134.38 55063.50 88888.00 2011-06-21 02:35:23.875 172 12709.73 134.38 55063.47 88888.00 2011-06-21 02:35:24.000 172 12709.73 134.38 55063.43 88888.00 2011-06-21 02:35:24.125 172 12709.75 134.32 55063.45 88888.00 2011-06-21 02:35:24.250 172 12709.77 134.35 55063.47 88888.00 2011-06-21 02:35:24.375 172 12709.80 134.35 55063.43 88888.00 2011-06-21 02:35:24.500 172 12709.80 134.40 55063.47 88888.00 2011-06-21 02:35:24.625 172 12709.75 134.43 55063.50 88888.00 2011-06-21 02:35:24.750 172 12709.67 134.38 55063.47 88888.00 2011-06-21 02:35:24.875 172 12709.62 134.35 55063.47 88888.00 2011-06-21 02:35:25.000 172 12709.70 134.40 55063.47 88888.00 2011-06-21 02:35:25.125 172 12709.75 134.43 55063.47 88888.00 2011-06-21 02:35:25.250 172 12709.73 134.38 55063.50 88888.00 2011-06-21 02:35:25.375 172 12709.70 134.38 55063.47 88888.00 2011-06-21 02:35:25.500 172 12709.70 134.45 55063.53 88888.00 2011-06-21 02:35:25.625 172 12709.75 134.45 55063.53 88888.00 2011-06-21 02:35:25.750 172 12709.73 134.43 55063.53 88888.00 2011-06-21 02:35:25.875 172 12709.67 134.43 55063.53 88888.00 2011-06-21 02:35:26.000 172 12709.73 134.45 55063.53 88888.00 2011-06-21 02:35:26.125 172 12709.75 134.47 55063.53 88888.00 2011-06-21 02:35:26.250 172 12709.65 134.47 55063.53 88888.00 2011-06-21 02:35:26.375 172 12709.65 134.50 55063.53 88888.00 2011-06-21 02:35:26.500 172 12709.60 134.45 55063.50 88888.00 2011-06-21 02:35:26.625 172 12709.65 134.43 55063.45 88888.00 2011-06-21 02:35:26.750 172 12709.70 134.43 55063.45 88888.00 2011-06-21 02:35:26.875 172 12709.65 134.43 55063.47 88888.00 2011-06-21 02:35:27.000 172 12709.65 134.45 55063.50 88888.00 2011-06-21 02:35:27.125 172 12709.65 134.47 55063.53 88888.00 2011-06-21 02:35:27.250 172 12709.65 134.45 55063.53 88888.00 2011-06-21 02:35:27.375 172 12709.65 134.45 55063.47 88888.00 2011-06-21 02:35:27.500 172 12709.62 134.45 55063.50 88888.00 2011-06-21 02:35:27.625 172 12709.60 134.47 55063.55 88888.00 2011-06-21 02:35:27.750 172 12709.65 134.53 55063.55 88888.00 2011-06-21 02:35:27.875 172 12709.60 134.50 55063.53 88888.00 2011-06-21 02:35:28.000 172 12709.60 134.50 55063.53 88888.00 2011-06-21 02:35:28.125 172 12709.62 134.53 55063.55 88888.00 2011-06-21 02:35:28.250 172 12709.60 134.47 55063.53 88888.00 2011-06-21 02:35:28.375 172 12709.58 134.50 55063.47 88888.00 2011-06-21 02:35:28.500 172 12709.62 134.53 55063.53 88888.00 2011-06-21 02:35:28.625 172 12709.62 134.55 55063.55 88888.00 2011-06-21 02:35:28.750 172 12709.62 134.57 55063.57 88888.00 2011-06-21 02:35:28.875 172 12709.62 134.55 55063.55 88888.00 2011-06-21 02:35:29.000 172 12709.62 134.55 55063.55 88888.00 2011-06-21 02:35:29.125 172 12709.60 134.57 55063.57 88888.00 2011-06-21 02:35:29.250 172 12709.58 134.53 55063.57 88888.00 2011-06-21 02:35:29.375 172 12709.60 134.53 55063.55 88888.00 2011-06-21 02:35:29.500 172 12709.60 134.55 55063.55 88888.00 2011-06-21 02:35:29.625 172 12709.58 134.55 55063.55 88888.00 2011-06-21 02:35:29.750 172 12709.60 134.57 55063.55 88888.00 2011-06-21 02:35:29.875 172 12709.58 134.57 55063.57 88888.00 2011-06-21 02:35:30.000 172 12709.58 134.57 55063.57 88888.00 2011-06-21 02:35:30.125 172 12709.55 134.57 55063.57 88888.00 2011-06-21 02:35:30.250 172 12709.52 134.60 55063.60 88888.00 2011-06-21 02:35:30.375 172 12709.55 134.62 55063.57 88888.00 2011-06-21 02:35:30.500 172 12709.55 134.65 55063.60 88888.00 2011-06-21 02:35:30.625 172 12709.58 134.65 55063.57 88888.00 2011-06-21 02:35:30.750 172 12709.52 134.65 55063.62 88888.00 2011-06-21 02:35:30.875 172 12709.50 134.62 55063.60 88888.00 2011-06-21 02:35:31.000 172 12709.55 134.65 55063.60 88888.00 2011-06-21 02:35:31.125 172 12709.60 134.70 55063.62 88888.00 2011-06-21 02:35:31.250 172 12709.58 134.65 55063.62 88888.00 2011-06-21 02:35:31.375 172 12709.58 134.65 55063.60 88888.00 2011-06-21 02:35:31.500 172 12709.52 134.62 55063.60 88888.00 2011-06-21 02:35:31.625 172 12709.48 134.62 55063.60 88888.00 2011-06-21 02:35:31.750 172 12709.45 134.62 55063.60 88888.00 2011-06-21 02:35:31.875 172 12709.48 134.65 55063.62 88888.00 2011-06-21 02:35:32.000 172 12709.48 134.65 55063.62 88888.00 2011-06-21 02:35:32.125 172 12709.48 134.65 55063.62 88888.00 2011-06-21 02:35:32.250 172 12709.45 134.65 55063.65 88888.00 2011-06-21 02:35:32.375 172 12709.50 134.70 55063.68 88888.00 2011-06-21 02:35:32.500 172 12709.50 134.68 55063.62 88888.00 2011-06-21 02:35:32.625 172 12709.45 134.65 55063.62 88888.00 2011-06-21 02:35:32.750 172 12709.48 134.70 55063.62 88888.00 2011-06-21 02:35:32.875 172 12709.50 134.70 55063.62 88888.00 2011-06-21 02:35:33.000 172 12709.52 134.72 55063.62 88888.00 2011-06-21 02:35:33.125 172 12709.48 134.72 55063.62 88888.00 2011-06-21 02:35:33.250 172 12709.48 134.65 55063.62 88888.00 2011-06-21 02:35:33.375 172 12709.50 134.65 55063.62 88888.00 2011-06-21 02:35:33.500 172 12709.50 134.68 55063.62 88888.00 2011-06-21 02:35:33.625 172 12709.45 134.70 55063.62 88888.00 2011-06-21 02:35:33.750 172 12709.40 134.70 55063.65 88888.00 2011-06-21 02:35:33.875 172 12709.40 134.68 55063.62 88888.00 2011-06-21 02:35:34.000 172 12709.42 134.68 55063.60 88888.00 2011-06-21 02:35:34.125 172 12709.40 134.70 55063.62 88888.00 2011-06-21 02:35:34.250 172 12709.45 134.72 55063.68 88888.00 2011-06-21 02:35:34.375 172 12709.45 134.78 55063.68 88888.00 2011-06-21 02:35:34.500 172 12709.38 134.80 55063.68 88888.00 2011-06-21 02:35:34.625 172 12709.38 134.80 55063.70 88888.00 2011-06-21 02:35:34.750 172 12709.50 134.80 55063.72 88888.00 2011-06-21 02:35:34.875 172 12709.50 134.78 55063.70 88888.00 2011-06-21 02:35:35.000 172 12709.45 134.82 55063.72 88888.00 2011-06-21 02:35:35.125 172 12709.45 134.85 55063.70 88888.00 2011-06-21 02:35:35.250 172 12709.40 134.80 55063.70 88888.00 2011-06-21 02:35:35.375 172 12709.45 134.80 55063.70 88888.00 2011-06-21 02:35:35.500 172 12709.42 134.80 55063.72 88888.00 2011-06-21 02:35:35.625 172 12709.40 134.80 55063.72 88888.00 2011-06-21 02:35:35.750 172 12709.35 134.80 55063.70 88888.00 2011-06-21 02:35:35.875 172 12709.40 134.88 55063.72 88888.00 2011-06-21 02:35:36.000 172 12709.45 134.88 55063.75 88888.00 2011-06-21 02:35:36.125 172 12709.35 134.85 55063.75 88888.00 2011-06-21 02:35:36.250 172 12709.27 134.82 55063.72 88888.00 2011-06-21 02:35:36.375 172 12709.38 134.85 55063.72 88888.00 2011-06-21 02:35:36.500 172 12709.42 134.88 55063.75 88888.00 2011-06-21 02:35:36.625 172 12709.42 134.90 55063.75 88888.00 2011-06-21 02:35:36.750 172 12709.38 134.88 55063.75 88888.00 2011-06-21 02:35:36.875 172 12709.27 134.88 55063.72 88888.00 2011-06-21 02:35:37.000 172 12709.27 134.88 55063.72 88888.00 2011-06-21 02:35:37.125 172 12709.35 134.93 55063.78 88888.00 2011-06-21 02:35:37.250 172 12709.38 134.93 55063.80 88888.00 2011-06-21 02:35:37.375 172 12709.40 134.93 55063.78 88888.00 2011-06-21 02:35:37.500 172 12709.35 134.93 55063.78 88888.00 2011-06-21 02:35:37.625 172 12709.27 134.93 55063.78 88888.00 2011-06-21 02:35:37.750 172 12709.20 134.90 55063.75 88888.00 2011-06-21 02:35:37.875 172 12709.25 134.93 55063.78 88888.00 2011-06-21 02:35:38.000 172 12709.30 134.95 55063.78 88888.00 2011-06-21 02:35:38.125 172 12709.35 134.97 55063.78 88888.00 2011-06-21 02:35:38.250 172 12709.30 134.95 55063.80 88888.00 2011-06-21 02:35:38.375 172 12709.27 134.93 55063.80 88888.00 2011-06-21 02:35:38.500 172 12709.25 134.90 55063.80 88888.00 2011-06-21 02:35:38.625 172 12709.25 134.95 55063.75 88888.00 2011-06-21 02:35:38.750 172 12709.23 134.97 55063.80 88888.00 2011-06-21 02:35:38.875 172 12709.23 134.97 55063.78 88888.00 2011-06-21 02:35:39.000 172 12709.23 134.97 55063.75 88888.00 2011-06-21 02:35:39.125 172 12709.27 135.00 55063.78 88888.00 2011-06-21 02:35:39.250 172 12709.30 135.00 55063.80 88888.00 2011-06-21 02:35:39.375 172 12709.30 135.00 55063.80 88888.00 2011-06-21 02:35:39.500 172 12709.20 135.00 55063.82 88888.00 2011-06-21 02:35:39.625 172 12709.20 135.03 55063.85 88888.00 2011-06-21 02:35:39.750 172 12709.27 135.07 55063.88 88888.00 2011-06-21 02:35:39.875 172 12709.23 135.03 55063.88 88888.00 2011-06-21 02:35:40.000 172 12709.20 135.03 55063.82 88888.00 2011-06-21 02:35:40.125 172 12709.17 135.05 55063.88 88888.00 2011-06-21 02:35:40.250 172 12709.17 135.07 55063.88 88888.00 2011-06-21 02:35:40.375 172 12709.15 135.07 55063.88 88888.00 2011-06-21 02:35:40.500 172 12709.12 135.07 55063.82 88888.00 2011-06-21 02:35:40.625 172 12709.17 135.10 55063.85 88888.00 2011-06-21 02:35:40.750 172 12709.23 135.12 55063.85 88888.00 2011-06-21 02:35:40.875 172 12709.25 135.12 55063.82 88888.00 2011-06-21 02:35:41.000 172 12709.25 135.12 55063.85 88888.00 2011-06-21 02:35:41.125 172 12709.23 135.12 55063.85 88888.00 2011-06-21 02:35:41.250 172 12709.17 135.12 55063.88 88888.00 2011-06-21 02:35:41.375 172 12709.23 135.15 55063.88 88888.00 2011-06-21 02:35:41.500 172 12709.17 135.12 55063.82 88888.00 2011-06-21 02:35:41.625 172 12709.17 135.12 55063.85 88888.00 2011-06-21 02:35:41.750 172 12709.17 135.15 55063.85 88888.00 2011-06-21 02:35:41.875 172 12709.15 135.12 55063.85 88888.00 2011-06-21 02:35:42.000 172 12709.12 135.12 55063.88 88888.00 2011-06-21 02:35:42.125 172 12709.10 135.15 55063.88 88888.00 2011-06-21 02:35:42.250 172 12709.12 135.15 55063.88 88888.00 2011-06-21 02:35:42.375 172 12709.15 135.15 55063.90 88888.00 2011-06-21 02:35:42.500 172 12709.12 135.15 55063.88 88888.00 2011-06-21 02:35:42.625 172 12709.05 135.15 55063.90 88888.00 2011-06-21 02:35:42.750 172 12709.05 135.15 55063.90 88888.00 2011-06-21 02:35:42.875 172 12709.05 135.18 55063.90 88888.00 2011-06-21 02:35:43.000 172 12709.05 135.18 55063.90 88888.00 2011-06-21 02:35:43.125 172 12709.08 135.20 55063.93 88888.00 2011-06-21 02:35:43.250 172 12709.10 135.18 55063.90 88888.00 2011-06-21 02:35:43.375 172 12709.10 135.20 55063.90 88888.00 2011-06-21 02:35:43.500 172 12709.08 135.25 55063.93 88888.00 2011-06-21 02:35:43.625 172 12709.02 135.20 55063.95 88888.00 2011-06-21 02:35:43.750 172 12709.00 135.22 55063.95 88888.00 2011-06-21 02:35:43.875 172 12709.00 135.25 55063.97 88888.00 2011-06-21 02:35:44.000 172 12709.08 135.28 55063.97 88888.00 2011-06-21 02:35:44.125 172 12709.02 135.30 55063.95 88888.00 2011-06-21 02:35:44.250 172 12708.90 135.28 55063.93 88888.00 2011-06-21 02:35:44.375 172 12708.90 135.28 55063.93 88888.00 2011-06-21 02:35:44.500 172 12708.90 135.28 55063.95 88888.00 2011-06-21 02:35:44.625 172 12708.92 135.30 55063.95 88888.00 2011-06-21 02:35:44.750 172 12708.88 135.32 55063.95 88888.00 2011-06-21 02:35:44.875 172 12708.85 135.32 55063.97 88888.00 2011-06-21 02:35:45.000 172 12708.88 135.35 55063.97 88888.00 2011-06-21 02:35:45.125 172 12708.88 135.35 55063.97 88888.00 2011-06-21 02:35:45.250 172 12708.88 135.30 55063.97 88888.00 2011-06-21 02:35:45.375 172 12708.88 135.32 55064.00 88888.00 2011-06-21 02:35:45.500 172 12708.85 135.40 55064.00 88888.00 2011-06-21 02:35:45.625 172 12708.83 135.40 55064.00 88888.00 2011-06-21 02:35:45.750 172 12708.80 135.38 55064.00 88888.00 2011-06-21 02:35:45.875 172 12708.77 135.35 55064.00 88888.00 2011-06-21 02:35:46.000 172 12708.75 135.38 55064.00 88888.00 2011-06-21 02:35:46.125 172 12708.77 135.40 55064.00 88888.00 2011-06-21 02:35:46.250 172 12708.80 135.40 55064.00 88888.00 2011-06-21 02:35:46.375 172 12708.85 135.43 55063.97 88888.00 2011-06-21 02:35:46.500 172 12708.85 135.43 55064.00 88888.00 2011-06-21 02:35:46.625 172 12708.88 135.47 55064.00 88888.00 2011-06-21 02:35:46.750 172 12708.85 135.50 55064.03 88888.00 2011-06-21 02:35:46.875 172 12708.83 135.47 55064.00 88888.00 2011-06-21 02:35:47.000 172 12708.77 135.43 55063.97 88888.00 2011-06-21 02:35:47.125 172 12708.83 135.45 55064.03 88888.00 2011-06-21 02:35:47.250 172 12708.85 135.47 55064.00 88888.00 2011-06-21 02:35:47.375 172 12708.85 135.47 55064.00 88888.00 2011-06-21 02:35:47.500 172 12708.83 135.45 55063.97 88888.00 2011-06-21 02:35:47.625 172 12708.85 135.50 55064.00 88888.00 2011-06-21 02:35:47.750 172 12708.85 135.53 55064.03 88888.00 2011-06-21 02:35:47.875 172 12708.77 135.53 55064.03 88888.00 2011-06-21 02:35:48.000 172 12708.75 135.55 55064.03 88888.00 2011-06-21 02:35:48.125 172 12708.77 135.53 55064.05 88888.00 2011-06-21 02:35:48.250 172 12708.67 135.50 55064.05 88888.00 2011-06-21 02:35:48.375 172 12708.67 135.55 55064.05 88888.00 2011-06-21 02:35:48.500 172 12708.70 135.57 55064.07 88888.00 2011-06-21 02:35:48.625 172 12708.70 135.57 55064.05 88888.00 2011-06-21 02:35:48.750 172 12708.58 135.57 55064.05 88888.00 2011-06-21 02:35:48.875 172 12708.55 135.57 55064.05 88888.00 2011-06-21 02:35:49.000 172 12708.62 135.57 55064.05 88888.00 2011-06-21 02:35:49.125 172 12708.65 135.57 55064.07 88888.00 2011-06-21 02:35:49.250 172 12708.62 135.53 55064.07 88888.00 2011-06-21 02:35:49.375 172 12708.62 135.57 55064.07 88888.00 2011-06-21 02:35:49.500 172 12708.58 135.57 55064.05 88888.00 2011-06-21 02:35:49.625 172 12708.58 135.55 55064.07 88888.00 2011-06-21 02:35:49.750 172 12708.55 135.55 55064.12 88888.00 2011-06-21 02:35:49.875 172 12708.52 135.60 55064.10 88888.00 2011-06-21 02:35:50.000 172 12708.52 135.65 55064.07 88888.00 2011-06-21 02:35:50.125 172 12708.52 135.65 55064.12 88888.00 2011-06-21 02:35:50.250 172 12708.52 135.65 55064.10 88888.00 2011-06-21 02:35:50.375 172 12708.58 135.65 55064.10 88888.00 2011-06-21 02:35:50.500 172 12708.55 135.65 55064.10 88888.00 2011-06-21 02:35:50.625 172 12708.52 135.65 55064.07 88888.00 2011-06-21 02:35:50.750 172 12708.48 135.65 55064.10 88888.00 2011-06-21 02:35:50.875 172 12708.48 135.68 55064.10 88888.00 2011-06-21 02:35:51.000 172 12708.48 135.68 55064.07 88888.00 2011-06-21 02:35:51.125 172 12708.45 135.65 55064.10 88888.00 2011-06-21 02:35:51.250 172 12708.50 135.68 55064.10 88888.00 2011-06-21 02:35:51.375 172 12708.52 135.70 55064.10 88888.00 2011-06-21 02:35:51.500 172 12708.55 135.72 55064.10 88888.00 2011-06-21 02:35:51.625 172 12708.50 135.75 55064.12 88888.00 2011-06-21 02:35:51.750 172 12708.45 135.75 55064.12 88888.00 2011-06-21 02:35:51.875 172 12708.42 135.75 55064.12 88888.00 2011-06-21 02:35:52.000 172 12708.45 135.72 55064.12 88888.00 2011-06-21 02:35:52.125 172 12708.42 135.72 55064.12 88888.00 2011-06-21 02:35:52.250 172 12708.40 135.70 55064.15 88888.00 2011-06-21 02:35:52.375 172 12708.40 135.70 55064.12 88888.00 2011-06-21 02:35:52.500 172 12708.42 135.78 55064.18 88888.00 2011-06-21 02:35:52.625 172 12708.45 135.85 55064.20 88888.00 2011-06-21 02:35:52.750 172 12708.50 135.85 55064.20 88888.00 2011-06-21 02:35:52.875 172 12708.45 135.88 55064.18 88888.00 2011-06-21 02:35:53.000 172 12708.35 135.85 55064.18 88888.00 2011-06-21 02:35:53.125 172 12708.35 135.82 55064.18 88888.00 2011-06-21 02:35:53.250 172 12708.30 135.82 55064.18 88888.00 2011-06-21 02:35:53.375 172 12708.27 135.85 55064.15 88888.00 2011-06-21 02:35:53.500 172 12708.23 135.88 55064.18 88888.00 2011-06-21 02:35:53.625 172 12708.20 135.88 55064.18 88888.00 2011-06-21 02:35:53.750 172 12708.25 135.88 55064.15 88888.00 2011-06-21 02:35:53.875 172 12708.30 135.90 55064.18 88888.00 2011-06-21 02:35:54.000 172 12708.23 135.93 55064.18 88888.00 2011-06-21 02:35:54.125 172 12708.23 135.93 55064.18 88888.00 2011-06-21 02:35:54.250 172 12708.25 135.95 55064.20 88888.00 2011-06-21 02:35:54.375 172 12708.25 135.93 55064.18 88888.00 2011-06-21 02:35:54.500 172 12708.17 135.90 55064.15 88888.00 2011-06-21 02:35:54.625 172 12708.15 135.95 55064.18 88888.00 2011-06-21 02:35:54.750 172 12708.15 135.97 55064.18 88888.00 2011-06-21 02:35:54.875 172 12708.23 135.95 55064.18 88888.00 2011-06-21 02:35:55.000 172 12708.30 135.95 55064.15 88888.00 2011-06-21 02:35:55.125 172 12708.30 135.97 55064.18 88888.00 2011-06-21 02:35:55.250 172 12708.23 135.97 55064.18 88888.00 2011-06-21 02:35:55.375 172 12708.20 136.00 55064.15 88888.00 2011-06-21 02:35:55.500 172 12708.23 136.03 55064.20 88888.00 2011-06-21 02:35:55.625 172 12708.25 136.03 55064.20 88888.00 2011-06-21 02:35:55.750 172 12708.25 136.05 55064.22 88888.00 2011-06-21 02:35:55.875 172 12708.23 136.05 55064.20 88888.00 2011-06-21 02:35:56.000 172 12708.20 136.07 55064.20 88888.00 2011-06-21 02:35:56.125 172 12708.17 136.07 55064.22 88888.00 2011-06-21 02:35:56.250 172 12708.15 136.05 55064.22 88888.00 2011-06-21 02:35:56.375 172 12708.15 136.07 55064.22 88888.00 2011-06-21 02:35:56.500 172 12708.10 136.10 55064.22 88888.00 2011-06-21 02:35:56.625 172 12708.10 136.07 55064.22 88888.00 2011-06-21 02:35:56.750 172 12708.12 136.05 55064.20 88888.00 2011-06-21 02:35:56.875 172 12708.08 136.05 55064.22 88888.00 2011-06-21 02:35:57.000 172 12708.08 136.10 55064.22 88888.00 2011-06-21 02:35:57.125 172 12708.05 136.07 55064.22 88888.00 2011-06-21 02:35:57.250 172 12708.08 136.07 55064.22 88888.00 2011-06-21 02:35:57.375 172 12708.12 136.15 55064.28 88888.00 2011-06-21 02:35:57.500 172 12708.10 136.12 55064.25 88888.00 2011-06-21 02:35:57.625 172 12708.05 136.15 55064.25 88888.00 2011-06-21 02:35:57.750 172 12708.08 136.15 55064.22 88888.00 2011-06-21 02:35:57.875 172 12708.05 136.18 55064.25 88888.00 2011-06-21 02:35:58.000 172 12708.05 136.15 55064.22 88888.00 2011-06-21 02:35:58.125 172 12708.05 136.18 55064.28 88888.00 2011-06-21 02:35:58.250 172 12708.05 136.20 55064.28 88888.00 2011-06-21 02:35:58.375 172 12707.98 136.18 55064.25 88888.00 2011-06-21 02:35:58.500 172 12708.00 136.18 55064.25 88888.00 2011-06-21 02:35:58.625 172 12708.02 136.20 55064.28 88888.00 2011-06-21 02:35:58.750 172 12708.05 136.22 55064.30 88888.00 2011-06-21 02:35:58.875 172 12707.98 136.22 55064.28 88888.00 2011-06-21 02:35:59.000 172 12707.98 136.25 55064.30 88888.00 2011-06-21 02:35:59.125 172 12707.98 136.30 55064.30 88888.00 2011-06-21 02:35:59.250 172 12707.98 136.28 55064.30 88888.00 2011-06-21 02:35:59.375 172 12708.02 136.30 55064.32 88888.00 2011-06-21 02:35:59.500 172 12708.00 136.30 55064.32 88888.00 2011-06-21 02:35:59.625 172 12707.92 136.30 55064.32 88888.00 2011-06-21 02:35:59.750 172 12707.88 136.32 55064.32 88888.00 2011-06-21 02:35:59.875 172 12707.90 136.32 55064.32 88888.00 2011-06-21 02:36:00.000 172 12707.98 136.32 55064.32 88888.00 2011-06-21 02:36:00.125 172 12707.95 136.35 55064.35 88888.00 2011-06-21 02:36:00.250 172 12707.88 136.32 55064.38 88888.00 2011-06-21 02:36:00.375 172 12707.85 136.35 55064.38 88888.00 2011-06-21 02:36:00.500 172 12707.83 136.35 55064.32 88888.00 2011-06-21 02:36:00.625 172 12707.85 136.35 55064.32 88888.00 2011-06-21 02:36:00.750 172 12707.90 136.38 55064.38 88888.00 2011-06-21 02:36:00.875 172 12707.85 136.40 55064.40 88888.00 2011-06-21 02:36:01.000 172 12707.80 136.38 55064.38 88888.00 2011-06-21 02:36:01.125 172 12707.83 136.40 55064.38 88888.00 2011-06-21 02:36:01.250 172 12707.77 136.40 55064.38 88888.00 2011-06-21 02:36:01.375 172 12707.83 136.43 55064.35 88888.00 2011-06-21 02:36:01.500 172 12707.83 136.40 55064.38 88888.00 2011-06-21 02:36:01.625 172 12707.77 136.40 55064.38 88888.00 2011-06-21 02:36:01.750 172 12707.73 136.43 55064.38 88888.00 2011-06-21 02:36:01.875 172 12707.70 136.43 55064.43 88888.00 2011-06-21 02:36:02.000 172 12707.70 136.45 55064.40 88888.00 2011-06-21 02:36:02.125 172 12707.73 136.40 55064.38 88888.00 2011-06-21 02:36:02.250 172 12707.65 136.40 55064.38 88888.00 2011-06-21 02:36:02.375 172 12707.60 136.40 55064.32 88888.00 2011-06-21 02:36:02.500 172 12707.62 136.43 55064.35 88888.00 2011-06-21 02:36:02.625 172 12707.65 136.40 55064.38 88888.00 2011-06-21 02:36:02.750 172 12707.62 136.43 55064.38 88888.00 2011-06-21 02:36:02.875 172 12707.65 136.47 55064.38 88888.00 2011-06-21 02:36:03.000 172 12707.65 136.43 55064.35 88888.00 2011-06-21 02:36:03.125 172 12707.65 136.43 55064.35 88888.00 2011-06-21 02:36:03.250 172 12707.60 136.43 55064.38 88888.00 2011-06-21 02:36:03.375 172 12707.62 136.45 55064.43 88888.00 2011-06-21 02:36:03.500 172 12707.60 136.47 55064.45 88888.00 2011-06-21 02:36:03.625 172 12707.58 136.50 55064.47 88888.00 2011-06-21 02:36:03.750 172 12707.60 136.43 55064.43 88888.00 2011-06-21 02:36:03.875 172 12707.62 136.40 55064.40 88888.00 2011-06-21 02:36:04.000 172 12707.65 136.43 55064.40 88888.00 2011-06-21 02:36:04.125 172 12707.65 136.47 55064.43 88888.00 2011-06-21 02:36:04.250 172 12707.60 136.50 55064.47 88888.00 2011-06-21 02:36:04.375 172 12707.67 136.53 55064.45 88888.00 2011-06-21 02:36:04.500 172 12707.70 136.53 55064.45 88888.00 2011-06-21 02:36:04.625 172 12707.60 136.50 55064.47 88888.00 2011-06-21 02:36:04.750 172 12707.55 136.50 55064.45 88888.00 2011-06-21 02:36:04.875 172 12707.62 136.50 55064.47 88888.00 2011-06-21 02:36:05.000 172 12707.58 136.55 55064.47 88888.00 2011-06-21 02:36:05.125 172 12707.48 136.55 55064.50 88888.00 2011-06-21 02:36:05.250 172 12707.48 136.53 55064.53 88888.00 2011-06-21 02:36:05.375 172 12707.55 136.55 55064.47 88888.00 2011-06-21 02:36:05.500 172 12707.58 136.53 55064.47 88888.00 2011-06-21 02:36:05.625 172 12707.60 136.53 55064.45 88888.00 2011-06-21 02:36:05.750 172 12707.52 136.57 55064.47 88888.00 2011-06-21 02:36:05.875 172 12707.50 136.60 55064.47 88888.00 2011-06-21 02:36:06.000 172 12707.48 136.57 55064.45 88888.00 2011-06-21 02:36:06.125 172 12707.48 136.55 55064.45 88888.00 2011-06-21 02:36:06.250 172 12707.45 136.57 55064.53 88888.00 2011-06-21 02:36:06.375 172 12707.50 136.60 55064.55 88888.00 2011-06-21 02:36:06.500 172 12707.48 136.62 55064.47 88888.00 2011-06-21 02:36:06.625 172 12707.42 136.60 55064.47 88888.00 2011-06-21 02:36:06.750 172 12707.48 136.68 55064.53 88888.00 2011-06-21 02:36:06.875 172 12707.52 136.70 55064.53 88888.00 2011-06-21 02:36:07.000 172 12707.45 136.65 55064.50 88888.00 2011-06-21 02:36:07.125 172 12707.40 136.62 55064.50 88888.00 2011-06-21 02:36:07.250 172 12707.38 136.65 55064.53 88888.00 2011-06-21 02:36:07.375 172 12707.35 136.70 55064.53 88888.00 2011-06-21 02:36:07.500 172 12707.33 136.70 55064.53 88888.00 2011-06-21 02:36:07.625 172 12707.35 136.68 55064.55 88888.00 2011-06-21 02:36:07.750 172 12707.33 136.70 55064.55 88888.00 2011-06-21 02:36:07.875 172 12707.27 136.65 55064.55 88888.00 2011-06-21 02:36:08.000 172 12707.27 136.62 55064.53 88888.00 2011-06-21 02:36:08.125 172 12707.27 136.62 55064.55 88888.00 2011-06-21 02:36:08.250 172 12707.25 136.65 55064.55 88888.00 2011-06-21 02:36:08.375 172 12707.25 136.68 55064.53 88888.00 2011-06-21 02:36:08.500 172 12707.20 136.68 55064.53 88888.00 2011-06-21 02:36:08.625 172 12707.20 136.65 55064.50 88888.00 2011-06-21 02:36:08.750 172 12707.25 136.70 55064.55 88888.00 2011-06-21 02:36:08.875 172 12707.23 136.70 55064.55 88888.00 2011-06-21 02:36:09.000 172 12707.23 136.70 55064.53 88888.00 2011-06-21 02:36:09.125 172 12707.25 136.72 55064.55 88888.00 2011-06-21 02:36:09.250 172 12707.23 136.75 55064.55 88888.00 2011-06-21 02:36:09.375 172 12707.20 136.75 55064.53 88888.00 2011-06-21 02:36:09.500 172 12707.17 136.72 55064.53 88888.00 2011-06-21 02:36:09.625 172 12707.20 136.75 55064.55 88888.00 2011-06-21 02:36:09.750 172 12707.17 136.75 55064.55 88888.00 2011-06-21 02:36:09.875 172 12707.20 136.75 55064.55 88888.00 2011-06-21 02:36:10.000 172 12707.25 136.80 55064.57 88888.00 2011-06-21 02:36:10.125 172 12707.20 136.80 55064.60 88888.00 2011-06-21 02:36:10.250 172 12707.10 136.75 55064.57 88888.00 2011-06-21 02:36:10.375 172 12707.10 136.78 55064.57 88888.00 2011-06-21 02:36:10.500 172 12707.15 136.78 55064.55 88888.00 2011-06-21 02:36:10.625 172 12707.20 136.78 55064.55 88888.00 2011-06-21 02:36:10.750 172 12707.10 136.78 55064.57 88888.00 2011-06-21 02:36:10.875 172 12707.05 136.80 55064.60 88888.00 2011-06-21 02:36:11.000 172 12707.02 136.80 55064.60 88888.00 2011-06-21 02:36:11.125 172 12707.00 136.82 55064.60 88888.00 2011-06-21 02:36:11.250 172 12706.98 136.78 55064.60 88888.00 2011-06-21 02:36:11.375 172 12706.98 136.80 55064.60 88888.00 2011-06-21 02:36:11.500 172 12706.92 136.80 55064.60 88888.00 2011-06-21 02:36:11.625 172 12706.98 136.82 55064.60 88888.00 2011-06-21 02:36:11.750 172 12707.05 136.85 55064.60 88888.00 2011-06-21 02:36:11.875 172 12707.00 136.85 55064.60 88888.00 2011-06-21 02:36:12.000 172 12706.98 136.82 55064.57 88888.00 2011-06-21 02:36:12.125 172 12706.92 136.82 55064.60 88888.00 2011-06-21 02:36:12.250 172 12706.83 136.82 55064.62 88888.00 2011-06-21 02:36:12.375 172 12706.80 136.85 55064.65 88888.00 2011-06-21 02:36:12.500 172 12706.80 136.85 55064.62 88888.00 2011-06-21 02:36:12.625 172 12706.83 136.88 55064.62 88888.00 2011-06-21 02:36:12.750 172 12706.88 136.88 55064.62 88888.00 2011-06-21 02:36:12.875 172 12706.90 136.88 55064.62 88888.00 2011-06-21 02:36:13.000 172 12706.88 136.90 55064.65 88888.00 2011-06-21 02:36:13.125 172 12706.88 136.88 55064.65 88888.00 2011-06-21 02:36:13.250 172 12706.83 136.85 55064.62 88888.00 2011-06-21 02:36:13.375 172 12706.75 136.90 55064.60 88888.00 2011-06-21 02:36:13.500 172 12706.67 136.93 55064.60 88888.00 2011-06-21 02:36:13.625 172 12706.73 136.93 55064.62 88888.00 2011-06-21 02:36:13.750 172 12706.77 136.90 55064.60 88888.00 2011-06-21 02:36:13.875 172 12706.77 136.93 55064.62 88888.00 2011-06-21 02:36:14.000 172 12706.73 136.95 55064.65 88888.00 2011-06-21 02:36:14.125 172 12706.67 136.93 55064.62 88888.00 2011-06-21 02:36:14.250 172 12706.67 136.88 55064.62 88888.00 2011-06-21 02:36:14.375 172 12706.73 136.88 55064.60 88888.00 2011-06-21 02:36:14.500 172 12706.73 136.90 55064.65 88888.00 2011-06-21 02:36:14.625 172 12706.73 136.93 55064.65 88888.00 2011-06-21 02:36:14.750 172 12706.60 136.93 55064.62 88888.00 2011-06-21 02:36:14.875 172 12706.55 136.93 55064.62 88888.00 2011-06-21 02:36:15.000 172 12706.60 136.97 55064.65 88888.00 2011-06-21 02:36:15.125 172 12706.67 137.00 55064.65 88888.00 2011-06-21 02:36:15.250 172 12706.60 136.90 55064.62 88888.00 2011-06-21 02:36:15.375 172 12706.55 136.90 55064.60 88888.00 2011-06-21 02:36:15.500 172 12706.55 136.93 55064.65 88888.00 2011-06-21 02:36:15.625 172 12706.58 136.95 55064.68 88888.00 2011-06-21 02:36:15.750 172 12706.52 136.97 55064.70 88888.00 2011-06-21 02:36:15.875 172 12706.50 136.95 55064.68 88888.00 2011-06-21 02:36:16.000 172 12706.45 136.95 55064.68 88888.00 2011-06-21 02:36:16.125 172 12706.40 136.93 55064.68 88888.00 2011-06-21 02:36:16.250 172 12706.40 136.90 55064.65 88888.00 2011-06-21 02:36:16.375 172 12706.48 136.93 55064.68 88888.00 2011-06-21 02:36:16.500 172 12706.50 136.97 55064.70 88888.00 2011-06-21 02:36:16.625 172 12706.48 137.00 55064.72 88888.00 2011-06-21 02:36:16.750 172 12706.48 136.95 55064.70 88888.00 2011-06-21 02:36:16.875 172 12706.40 136.88 55064.65 88888.00 2011-06-21 02:36:17.000 172 12706.42 136.95 55064.70 88888.00 2011-06-21 02:36:17.125 172 12706.50 137.03 55064.75 88888.00 2011-06-21 02:36:17.250 172 12706.48 137.00 55064.72 88888.00 2011-06-21 02:36:17.375 172 12706.50 137.03 55064.72 88888.00 2011-06-21 02:36:17.500 172 12706.48 137.03 55064.72 88888.00 2011-06-21 02:36:17.625 172 12706.42 136.97 55064.70 88888.00 2011-06-21 02:36:17.750 172 12706.42 137.00 55064.68 88888.00 2011-06-21 02:36:17.875 172 12706.45 137.00 55064.70 88888.00 2011-06-21 02:36:18.000 172 12706.50 137.00 55064.70 88888.00 2011-06-21 02:36:18.125 172 12706.48 137.03 55064.72 88888.00 2011-06-21 02:36:18.250 172 12706.38 137.07 55064.75 88888.00 2011-06-21 02:36:18.375 172 12706.40 137.10 55064.75 88888.00 2011-06-21 02:36:18.500 172 12706.40 137.03 55064.72 88888.00 2011-06-21 02:36:18.625 172 12706.35 137.00 55064.72 88888.00 2011-06-21 02:36:18.750 172 12706.35 137.03 55064.72 88888.00 2011-06-21 02:36:18.875 172 12706.35 137.05 55064.72 88888.00 2011-06-21 02:36:19.000 172 12706.35 137.12 55064.72 88888.00 2011-06-21 02:36:19.125 172 12706.35 137.10 55064.72 88888.00 2011-06-21 02:36:19.250 172 12706.33 137.07 55064.75 88888.00 2011-06-21 02:36:19.375 172 12706.33 137.07 55064.72 88888.00 2011-06-21 02:36:19.500 172 12706.25 137.05 55064.72 88888.00 2011-06-21 02:36:19.625 172 12706.27 137.07 55064.75 88888.00 2011-06-21 02:36:19.750 172 12706.27 137.05 55064.72 88888.00 2011-06-21 02:36:19.875 172 12706.27 137.05 55064.72 88888.00 2011-06-21 02:36:20.000 172 12706.23 137.03 55064.75 88888.00 2011-06-21 02:36:20.125 172 12706.17 136.97 55064.75 88888.00 2011-06-21 02:36:20.250 172 12706.17 137.03 55064.80 88888.00 2011-06-21 02:36:20.375 172 12706.20 137.05 55064.78 88888.00 2011-06-21 02:36:20.500 172 12706.23 137.05 55064.75 88888.00 2011-06-21 02:36:20.625 172 12706.25 137.03 55064.75 88888.00 2011-06-21 02:36:20.750 172 12706.23 137.03 55064.75 88888.00 2011-06-21 02:36:20.875 172 12706.17 137.05 55064.78 88888.00 2011-06-21 02:36:21.000 172 12706.17 137.05 55064.78 88888.00 2011-06-21 02:36:21.125 172 12706.17 137.00 55064.75 88888.00 2011-06-21 02:36:21.250 172 12706.15 136.95 55064.75 88888.00 2011-06-21 02:36:21.375 172 12706.23 137.00 55064.75 88888.00 2011-06-21 02:36:21.500 172 12706.20 137.00 55064.75 88888.00 2011-06-21 02:36:21.625 172 12706.17 136.95 55064.75 88888.00 2011-06-21 02:36:21.750 172 12706.15 136.95 55064.78 88888.00 2011-06-21 02:36:21.875 172 12706.15 136.97 55064.75 88888.00 2011-06-21 02:36:22.000 172 12706.15 137.00 55064.78 88888.00 2011-06-21 02:36:22.125 172 12706.12 136.97 55064.80 88888.00 2011-06-21 02:36:22.250 172 12706.05 136.95 55064.80 88888.00 2011-06-21 02:36:22.375 172 12706.05 136.97 55064.78 88888.00 2011-06-21 02:36:22.500 172 12706.05 136.97 55064.78 88888.00 2011-06-21 02:36:22.625 172 12706.05 136.93 55064.80 88888.00 2011-06-21 02:36:22.750 172 12706.02 136.97 55064.80 88888.00 2011-06-21 02:36:22.875 172 12706.05 137.00 55064.85 88888.00 2011-06-21 02:36:23.000 172 12706.08 136.97 55064.85 88888.00 2011-06-21 02:36:23.125 172 12706.02 137.00 55064.82 88888.00 2011-06-21 02:36:23.250 172 12705.98 137.00 55064.85 88888.00 2011-06-21 02:36:23.375 172 12705.95 137.03 55064.85 88888.00 2011-06-21 02:36:23.500 172 12705.90 137.00 55064.82 88888.00 2011-06-21 02:36:23.625 172 12705.90 137.00 55064.82 88888.00 2011-06-21 02:36:23.750 172 12705.92 137.03 55064.85 88888.00 2011-06-21 02:36:23.875 172 12705.90 137.00 55064.85 88888.00 2011-06-21 02:36:24.000 172 12705.92 137.03 55064.85 88888.00 2011-06-21 02:36:24.125 172 12705.95 137.03 55064.85 88888.00 2011-06-21 02:36:24.250 172 12705.92 137.00 55064.88 88888.00 2011-06-21 02:36:24.375 172 12705.95 137.03 55064.82 88888.00 2011-06-21 02:36:24.500 172 12705.95 137.00 55064.80 88888.00 2011-06-21 02:36:24.625 172 12705.85 136.93 55064.82 88888.00 2011-06-21 02:36:24.750 172 12705.83 136.97 55064.82 88888.00 2011-06-21 02:36:24.875 172 12705.90 137.00 55064.82 88888.00 2011-06-21 02:36:25.000 172 12705.95 137.03 55064.80 88888.00 2011-06-21 02:36:25.125 172 12705.90 137.00 55064.82 88888.00 2011-06-21 02:36:25.250 172 12705.80 136.97 55064.80 88888.00 2011-06-21 02:36:25.375 172 12705.80 137.00 55064.82 88888.00 2011-06-21 02:36:25.500 172 12705.77 137.00 55064.82 88888.00 2011-06-21 02:36:25.625 172 12705.80 136.93 55064.80 88888.00 2011-06-21 02:36:25.750 172 12705.85 136.95 55064.82 88888.00 2011-06-21 02:36:25.875 172 12705.88 136.97 55064.85 88888.00 2011-06-21 02:36:26.000 172 12705.80 136.97 55064.82 88888.00 2011-06-21 02:36:26.125 172 12705.80 137.00 55064.85 88888.00 2011-06-21 02:36:26.250 172 12705.75 137.00 55064.85 88888.00 2011-06-21 02:36:26.375 172 12705.75 137.00 55064.85 88888.00 2011-06-21 02:36:26.500 172 12705.73 136.95 55064.85 88888.00 2011-06-21 02:36:26.625 172 12705.67 136.97 55064.85 88888.00 2011-06-21 02:36:26.750 172 12705.73 137.00 55064.85 88888.00 2011-06-21 02:36:26.875 172 12705.80 137.00 55064.85 88888.00 2011-06-21 02:36:27.000 172 12705.75 136.97 55064.85 88888.00 2011-06-21 02:36:27.125 172 12705.65 136.97 55064.85 88888.00 2011-06-21 02:36:27.250 172 12705.65 136.97 55064.85 88888.00 2011-06-21 02:36:27.375 172 12705.73 137.00 55064.85 88888.00 2011-06-21 02:36:27.500 172 12705.70 137.03 55064.88 88888.00 2011-06-21 02:36:27.625 172 12705.73 137.05 55064.88 88888.00 2011-06-21 02:36:27.750 172 12705.70 136.97 55064.88 88888.00 2011-06-21 02:36:27.875 172 12705.70 137.00 55064.88 88888.00 2011-06-21 02:36:28.000 172 12705.70 137.00 55064.88 88888.00 2011-06-21 02:36:28.125 172 12705.62 137.00 55064.85 88888.00 2011-06-21 02:36:28.250 172 12705.60 137.00 55064.88 88888.00 2011-06-21 02:36:28.375 172 12705.67 137.00 55064.88 88888.00 2011-06-21 02:36:28.500 172 12705.65 137.00 55064.85 88888.00 2011-06-21 02:36:28.625 172 12705.60 137.03 55064.85 88888.00 2011-06-21 02:36:28.750 172 12705.62 137.05 55064.93 88888.00 2011-06-21 02:36:28.875 172 12705.65 137.05 55064.93 88888.00 2011-06-21 02:36:29.000 172 12705.58 137.03 55064.85 88888.00 2011-06-21 02:36:29.125 172 12705.52 137.05 55064.88 88888.00 2011-06-21 02:36:29.250 172 12705.58 137.10 55064.93 88888.00 2011-06-21 02:36:29.375 172 12705.55 137.07 55064.90 88888.00 2011-06-21 02:36:29.500 172 12705.45 137.03 55064.90 88888.00 2011-06-21 02:36:29.625 172 12705.45 137.03 55064.90 88888.00 2011-06-21 02:36:29.750 172 12705.48 137.00 55064.88 88888.00 2011-06-21 02:36:29.875 172 12705.42 137.03 55064.88 88888.00 2011-06-21 02:36:30.000 172 12705.42 137.03 55064.88 88888.00 2011-06-21 02:36:30.125 172 12705.42 137.00 55064.88 88888.00 2011-06-21 02:36:30.250 172 12705.40 137.03 55064.90 88888.00 2011-06-21 02:36:30.375 172 12705.50 137.07 55064.90 88888.00 2011-06-21 02:36:30.500 172 12705.50 137.10 55064.90 88888.00 2011-06-21 02:36:30.625 172 12705.45 137.07 55064.88 88888.00 2011-06-21 02:36:30.750 172 12705.38 137.00 55064.90 88888.00 2011-06-21 02:36:30.875 172 12705.38 137.00 55064.90 88888.00 2011-06-21 02:36:31.000 172 12705.42 137.03 55064.93 88888.00 2011-06-21 02:36:31.125 172 12705.45 137.03 55064.90 88888.00 2011-06-21 02:36:31.250 172 12705.45 137.03 55064.95 88888.00 2011-06-21 02:36:31.375 172 12705.48 137.03 55064.93 88888.00 2011-06-21 02:36:31.500 172 12705.45 137.03 55064.90 88888.00 2011-06-21 02:36:31.625 172 12705.42 137.05 55064.90 88888.00 2011-06-21 02:36:31.750 172 12705.48 137.05 55064.93 88888.00 2011-06-21 02:36:31.875 172 12705.42 137.07 55064.93 88888.00 2011-06-21 02:36:32.000 172 12705.42 137.07 55064.95 88888.00 2011-06-21 02:36:32.125 172 12705.40 137.07 55064.95 88888.00 2011-06-21 02:36:32.250 172 12705.30 137.05 55064.93 88888.00 2011-06-21 02:36:32.375 172 12705.38 137.07 55064.93 88888.00 2011-06-21 02:36:32.500 172 12705.45 137.07 55064.93 88888.00 2011-06-21 02:36:32.625 172 12705.42 137.07 55064.90 88888.00 2011-06-21 02:36:32.750 172 12705.40 137.05 55064.90 88888.00 2011-06-21 02:36:32.875 172 12705.42 137.05 55064.93 88888.00 2011-06-21 02:36:33.000 172 12705.45 137.03 55064.90 88888.00 2011-06-21 02:36:33.125 172 12705.48 137.07 55064.90 88888.00 2011-06-21 02:36:33.250 172 12705.42 137.07 55064.93 88888.00 2011-06-21 02:36:33.375 172 12705.40 137.07 55064.90 88888.00 2011-06-21 02:36:33.500 172 12705.33 137.05 55064.93 88888.00 2011-06-21 02:36:33.625 172 12705.30 137.00 55064.90 88888.00 2011-06-21 02:36:33.750 172 12705.27 137.03 55064.93 88888.00 2011-06-21 02:36:33.875 172 12705.33 137.07 55064.97 88888.00 2011-06-21 02:36:34.000 172 12705.33 137.05 55064.95 88888.00 2011-06-21 02:36:34.125 172 12705.30 137.07 55064.95 88888.00 2011-06-21 02:36:34.250 172 12705.25 137.07 55065.00 88888.00 2011-06-21 02:36:34.375 172 12705.27 137.05 55064.95 88888.00 2011-06-21 02:36:34.500 172 12705.27 137.05 55064.97 88888.00 2011-06-21 02:36:34.625 172 12705.27 137.03 55064.97 88888.00 2011-06-21 02:36:34.750 172 12705.25 137.05 55065.00 88888.00 2011-06-21 02:36:34.875 172 12705.38 137.07 55065.03 88888.00 2011-06-21 02:36:35.000 172 12705.33 137.05 55065.00 88888.00 2011-06-21 02:36:35.125 172 12705.25 137.05 55065.03 88888.00 2011-06-21 02:36:35.250 172 12705.23 137.10 55065.00 88888.00 2011-06-21 02:36:35.375 172 12705.30 137.10 55064.97 88888.00 2011-06-21 02:36:35.500 172 12705.30 137.10 55064.95 88888.00 2011-06-21 02:36:35.625 172 12705.27 137.10 55064.97 88888.00 2011-06-21 02:36:35.750 172 12705.25 137.10 55064.97 88888.00 2011-06-21 02:36:35.875 172 12705.20 137.07 55064.97 88888.00 2011-06-21 02:36:36.000 172 12705.25 137.05 55064.97 88888.00 2011-06-21 02:36:36.125 172 12705.25 137.03 55065.00 88888.00 2011-06-21 02:36:36.250 172 12705.20 137.03 55064.97 88888.00 2011-06-21 02:36:36.375 172 12705.17 137.05 55064.95 88888.00 2011-06-21 02:36:36.500 172 12705.17 137.05 55064.97 88888.00 2011-06-21 02:36:36.625 172 12705.20 137.05 55064.97 88888.00 2011-06-21 02:36:36.750 172 12705.25 137.07 55064.97 88888.00 2011-06-21 02:36:36.875 172 12705.25 137.10 55064.97 88888.00 2011-06-21 02:36:37.000 172 12705.17 137.05 55064.97 88888.00 2011-06-21 02:36:37.125 172 12705.23 137.05 55065.00 88888.00 2011-06-21 02:36:37.250 172 12705.25 137.03 55065.03 88888.00 2011-06-21 02:36:37.375 172 12705.20 137.05 55065.03 88888.00 2011-06-21 02:36:37.500 172 12705.12 137.00 55065.00 88888.00 2011-06-21 02:36:37.625 172 12705.08 137.00 55064.97 88888.00 2011-06-21 02:36:37.750 172 12705.10 137.03 55064.97 88888.00 2011-06-21 02:36:37.875 172 12705.15 137.05 55065.00 88888.00 2011-06-21 02:36:38.000 172 12705.15 137.03 55065.00 88888.00 2011-06-21 02:36:38.125 172 12705.12 137.00 55064.97 88888.00 2011-06-21 02:36:38.250 172 12705.05 136.97 55065.03 88888.00 2011-06-21 02:36:38.375 172 12705.02 136.97 55065.00 88888.00 2011-06-21 02:36:38.500 172 12705.02 136.97 55065.03 88888.00 2011-06-21 02:36:38.625 172 12705.02 136.95 55065.03 88888.00 2011-06-21 02:36:38.750 172 12705.08 136.97 55065.03 88888.00 2011-06-21 02:36:38.875 172 12705.12 137.00 55065.00 88888.00 2011-06-21 02:36:39.000 172 12705.10 136.97 55065.00 88888.00 2011-06-21 02:36:39.125 172 12705.08 137.00 55065.03 88888.00 2011-06-21 02:36:39.250 172 12705.05 137.00 55065.03 88888.00 2011-06-21 02:36:39.375 172 12705.08 136.97 55065.03 88888.00 2011-06-21 02:36:39.500 172 12705.02 136.97 55065.00 88888.00 2011-06-21 02:36:39.625 172 12705.02 136.95 55065.00 88888.00 2011-06-21 02:36:39.750 172 12705.02 136.95 55065.03 88888.00 2011-06-21 02:36:39.875 172 12705.02 137.00 55065.05 88888.00 2011-06-21 02:36:40.000 172 12705.00 136.97 55065.05 88888.00 2011-06-21 02:36:40.125 172 12705.02 136.97 55065.05 88888.00 2011-06-21 02:36:40.250 172 12705.02 136.95 55065.03 88888.00 2011-06-21 02:36:40.375 172 12705.05 136.97 55065.05 88888.00 2011-06-21 02:36:40.500 172 12705.05 136.93 55065.03 88888.00 2011-06-21 02:36:40.625 172 12705.05 136.93 55065.00 88888.00 2011-06-21 02:36:40.750 172 12704.98 136.95 55065.05 88888.00 2011-06-21 02:36:40.875 172 12704.98 137.00 55065.05 88888.00 2011-06-21 02:36:41.000 172 12705.00 136.97 55065.03 88888.00 2011-06-21 02:36:41.125 172 12704.95 136.93 55065.03 88888.00 2011-06-21 02:36:41.250 172 12704.88 136.88 55065.03 88888.00 2011-06-21 02:36:41.375 172 12704.88 136.93 55065.03 88888.00 2011-06-21 02:36:41.500 172 12704.90 136.93 55065.00 88888.00 2011-06-21 02:36:41.625 172 12704.92 136.95 55065.03 88888.00 2011-06-21 02:36:41.750 172 12704.85 136.93 55065.00 88888.00 2011-06-21 02:36:41.875 172 12704.90 136.93 55065.03 88888.00 2011-06-21 02:36:42.000 172 12704.95 136.95 55065.03 88888.00 2011-06-21 02:36:42.125 172 12705.02 137.00 55065.05 88888.00 2011-06-21 02:36:42.250 172 12705.02 136.95 55065.05 88888.00 2011-06-21 02:36:42.375 172 12704.95 136.97 55065.03 88888.00 2011-06-21 02:36:42.500 172 12704.90 137.00 55065.05 88888.00 2011-06-21 02:36:42.625 172 12704.90 137.03 55065.05 88888.00 2011-06-21 02:36:42.750 172 12704.90 137.00 55065.07 88888.00 2011-06-21 02:36:42.875 172 12704.88 136.93 55065.03 88888.00 2011-06-21 02:36:43.000 172 12704.85 136.90 55065.05 88888.00 2011-06-21 02:36:43.125 172 12704.85 136.93 55065.07 88888.00 2011-06-21 02:36:43.250 172 12704.90 136.93 55065.10 88888.00 2011-06-21 02:36:43.375 172 12704.92 136.95 55065.07 88888.00 2011-06-21 02:36:43.500 172 12704.90 136.90 55065.03 88888.00 2011-06-21 02:36:43.625 172 12704.90 136.90 55065.05 88888.00 2011-06-21 02:36:43.750 172 12704.92 136.88 55065.05 88888.00 2011-06-21 02:36:43.875 172 12704.90 136.93 55065.07 88888.00 2011-06-21 02:36:44.000 172 12704.90 136.90 55065.07 88888.00 2011-06-21 02:36:44.125 172 12704.90 136.93 55065.07 88888.00 2011-06-21 02:36:44.250 172 12704.85 136.90 55065.07 88888.00 2011-06-21 02:36:44.375 172 12704.85 136.90 55065.05 88888.00 2011-06-21 02:36:44.500 172 12704.83 136.88 55065.05 88888.00 2011-06-21 02:36:44.625 172 12704.80 136.88 55065.07 88888.00 2011-06-21 02:36:44.750 172 12704.80 136.90 55065.07 88888.00 2011-06-21 02:36:44.875 172 12704.80 136.90 55065.10 88888.00 2011-06-21 02:36:45.000 172 12704.83 136.90 55065.05 88888.00 2011-06-21 02:36:45.125 172 12704.85 136.90 55065.07 88888.00 2011-06-21 02:36:45.250 172 12704.80 136.90 55065.10 88888.00 2011-06-21 02:36:45.375 172 12704.80 136.93 55065.10 88888.00 2011-06-21 02:36:45.500 172 12704.80 136.93 55065.10 88888.00 2011-06-21 02:36:45.625 172 12704.83 136.93 55065.10 88888.00 2011-06-21 02:36:45.750 172 12704.77 136.90 55065.10 88888.00 2011-06-21 02:36:45.875 172 12704.73 136.90 55065.10 88888.00 2011-06-21 02:36:46.000 172 12704.67 136.85 55065.07 88888.00 2011-06-21 02:36:46.125 172 12704.67 136.82 55065.10 88888.00 2011-06-21 02:36:46.250 172 12704.67 136.88 55065.12 88888.00 2011-06-21 02:36:46.375 172 12704.70 136.90 55065.10 88888.00 2011-06-21 02:36:46.500 172 12704.65 136.85 55065.10 88888.00 2011-06-21 02:36:46.625 172 12704.62 136.85 55065.10 88888.00 2011-06-21 02:36:46.750 172 12704.62 136.90 55065.10 88888.00 2011-06-21 02:36:46.875 172 12704.67 136.88 55065.15 88888.00 2011-06-21 02:36:47.000 172 12704.70 136.88 55065.12 88888.00 2011-06-21 02:36:47.125 172 12704.65 136.88 55065.10 88888.00 2011-06-21 02:36:47.250 172 12704.60 136.85 55065.07 88888.00 2011-06-21 02:36:47.375 172 12704.65 136.88 55065.07 88888.00 2011-06-21 02:36:47.500 172 12704.60 136.85 55065.10 88888.00 2011-06-21 02:36:47.625 172 12704.62 136.82 55065.10 88888.00 2011-06-21 02:36:47.750 172 12704.62 136.88 55065.12 88888.00 2011-06-21 02:36:47.875 172 12704.62 136.88 55065.15 88888.00 2011-06-21 02:36:48.000 172 12704.62 136.85 55065.12 88888.00 2011-06-21 02:36:48.125 172 12704.60 136.85 55065.15 88888.00 2011-06-21 02:36:48.250 172 12704.55 136.85 55065.15 88888.00 2011-06-21 02:36:48.375 172 12704.55 136.85 55065.15 88888.00 2011-06-21 02:36:48.500 172 12704.52 136.82 55065.15 88888.00 2011-06-21 02:36:48.625 172 12704.50 136.85 55065.12 88888.00 2011-06-21 02:36:48.750 172 12704.52 136.82 55065.12 88888.00 2011-06-21 02:36:48.875 172 12704.50 136.82 55065.12 88888.00 2011-06-21 02:36:49.000 172 12704.52 136.85 55065.12 88888.00 2011-06-21 02:36:49.125 172 12704.52 136.82 55065.12 88888.00 2011-06-21 02:36:49.250 172 12704.50 136.80 55065.15 88888.00 2011-06-21 02:36:49.375 172 12704.55 136.82 55065.12 88888.00 2011-06-21 02:36:49.500 172 12704.58 136.80 55065.12 88888.00 2011-06-21 02:36:49.625 172 12704.58 136.82 55065.15 88888.00 2011-06-21 02:36:49.750 172 12704.55 136.80 55065.12 88888.00 2011-06-21 02:36:49.875 172 12704.52 136.80 55065.15 88888.00 2011-06-21 02:36:50.000 172 12704.50 136.82 55065.15 88888.00 2011-06-21 02:36:50.125 172 12704.48 136.85 55065.18 88888.00 2011-06-21 02:36:50.250 172 12704.48 136.82 55065.15 88888.00 2011-06-21 02:36:50.375 172 12704.50 136.82 55065.12 88888.00 2011-06-21 02:36:50.500 172 12704.45 136.80 55065.12 88888.00 2011-06-21 02:36:50.625 172 12704.40 136.78 55065.15 88888.00 2011-06-21 02:36:50.750 172 12704.38 136.80 55065.12 88888.00 2011-06-21 02:36:50.875 172 12704.45 136.80 55065.15 88888.00 2011-06-21 02:36:51.000 172 12704.45 136.78 55065.15 88888.00 2011-06-21 02:36:51.125 172 12704.40 136.80 55065.15 88888.00 2011-06-21 02:36:51.250 172 12704.40 136.75 55065.15 88888.00 2011-06-21 02:36:51.375 172 12704.35 136.75 55065.18 88888.00 2011-06-21 02:36:51.500 172 12704.27 136.78 55065.18 88888.00 2011-06-21 02:36:51.625 172 12704.33 136.80 55065.22 88888.00 2011-06-21 02:36:51.750 172 12704.33 136.80 55065.20 88888.00 2011-06-21 02:36:51.875 172 12704.30 136.78 55065.20 88888.00 2011-06-21 02:36:52.000 172 12704.30 136.80 55065.20 88888.00 2011-06-21 02:36:52.125 172 12704.20 136.78 55065.18 88888.00 2011-06-21 02:36:52.250 172 12704.12 136.72 55065.18 88888.00 2011-06-21 02:36:52.375 172 12704.10 136.72 55065.15 88888.00 2011-06-21 02:36:52.500 172 12704.10 136.72 55065.18 88888.00 2011-06-21 02:36:52.625 172 12704.17 136.80 55065.20 88888.00 2011-06-21 02:36:52.750 172 12704.20 136.82 55065.20 88888.00 2011-06-21 02:36:52.875 172 12704.17 136.82 55065.20 88888.00 2011-06-21 02:36:53.000 172 12704.20 136.80 55065.18 88888.00 2011-06-21 02:36:53.125 172 12704.23 136.78 55065.18 88888.00 2011-06-21 02:36:53.250 172 12704.17 136.78 55065.22 88888.00 2011-06-21 02:36:53.375 172 12704.17 136.78 55065.18 88888.00 2011-06-21 02:36:53.500 172 12704.12 136.78 55065.22 88888.00 2011-06-21 02:36:53.625 172 12704.12 136.80 55065.22 88888.00 2011-06-21 02:36:53.750 172 12704.15 136.78 55065.22 88888.00 2011-06-21 02:36:53.875 172 12704.12 136.78 55065.22 88888.00 2011-06-21 02:36:54.000 172 12704.15 136.78 55065.22 88888.00 2011-06-21 02:36:54.125 172 12704.15 136.75 55065.20 88888.00 2011-06-21 02:36:54.250 172 12704.10 136.78 55065.22 88888.00 2011-06-21 02:36:54.375 172 12704.10 136.80 55065.22 88888.00 2011-06-21 02:36:54.500 172 12704.15 136.80 55065.22 88888.00 2011-06-21 02:36:54.625 172 12704.15 136.80 55065.20 88888.00 2011-06-21 02:36:54.750 172 12704.10 136.75 55065.20 88888.00 2011-06-21 02:36:54.875 172 12704.10 136.75 55065.20 88888.00 2011-06-21 02:36:55.000 172 12704.10 136.78 55065.20 88888.00 2011-06-21 02:36:55.125 172 12704.08 136.80 55065.20 88888.00 2011-06-21 02:36:55.250 172 12704.02 136.80 55065.20 88888.00 2011-06-21 02:36:55.375 172 12704.02 136.80 55065.18 88888.00 2011-06-21 02:36:55.500 172 12704.05 136.78 55065.20 88888.00 2011-06-21 02:36:55.625 172 12704.02 136.80 55065.20 88888.00 2011-06-21 02:36:55.750 172 12704.00 136.78 55065.20 88888.00 2011-06-21 02:36:55.875 172 12704.00 136.78 55065.22 88888.00 2011-06-21 02:36:56.000 172 12703.98 136.75 55065.20 88888.00 2011-06-21 02:36:56.125 172 12703.98 136.75 55065.20 88888.00 2011-06-21 02:36:56.250 172 12703.95 136.75 55065.25 88888.00 2011-06-21 02:36:56.375 172 12703.95 136.75 55065.25 88888.00 2011-06-21 02:36:56.500 172 12703.95 136.75 55065.25 88888.00 2011-06-21 02:36:56.625 172 12703.98 136.75 55065.22 88888.00 2011-06-21 02:36:56.750 172 12704.00 136.75 55065.22 88888.00 2011-06-21 02:36:56.875 172 12704.00 136.75 55065.20 88888.00 2011-06-21 02:36:57.000 172 12703.95 136.78 55065.22 88888.00 2011-06-21 02:36:57.125 172 12703.88 136.78 55065.25 88888.00 2011-06-21 02:36:57.250 172 12703.83 136.75 55065.20 88888.00 2011-06-21 02:36:57.375 172 12703.90 136.75 55065.18 88888.00 2011-06-21 02:36:57.500 172 12703.90 136.75 55065.20 88888.00 2011-06-21 02:36:57.625 172 12703.83 136.78 55065.25 88888.00 2011-06-21 02:36:57.750 172 12703.77 136.80 55065.25 88888.00 2011-06-21 02:36:57.875 172 12703.77 136.78 55065.25 88888.00 2011-06-21 02:36:58.000 172 12703.83 136.78 55065.22 88888.00 2011-06-21 02:36:58.125 172 12703.90 136.78 55065.28 88888.00 2011-06-21 02:36:58.250 172 12703.85 136.78 55065.28 88888.00 2011-06-21 02:36:58.375 172 12703.80 136.75 55065.28 88888.00 2011-06-21 02:36:58.500 172 12703.83 136.78 55065.28 88888.00 2011-06-21 02:36:58.625 172 12703.88 136.82 55065.32 88888.00 2011-06-21 02:36:58.750 172 12703.83 136.88 55065.35 88888.00 2011-06-21 02:36:58.875 172 12703.73 136.82 55065.32 88888.00 2011-06-21 02:36:59.000 172 12703.73 136.78 55065.25 88888.00 2011-06-21 02:36:59.125 172 12703.77 136.78 55065.28 88888.00 2011-06-21 02:36:59.250 172 12703.77 136.80 55065.30 88888.00 2011-06-21 02:36:59.375 172 12703.73 136.82 55065.30 88888.00 2011-06-21 02:36:59.500 172 12703.65 136.82 55065.28 88888.00 2011-06-21 02:36:59.625 172 12703.65 136.82 55065.28 88888.00 2011-06-21 02:36:59.750 172 12703.65 136.82 55065.28 88888.00 2011-06-21 02:36:59.875 172 12703.65 136.80 55065.25 88888.00 2011-06-21 02:37:00.000 172 12703.65 136.80 55065.25 88888.00 2011-06-21 02:37:00.125 172 12703.60 136.82 55065.25 88888.00 2011-06-21 02:37:00.250 172 12703.60 136.82 55065.32 88888.00 2011-06-21 02:37:00.375 172 12703.65 136.85 55065.30 88888.00 2011-06-21 02:37:00.500 172 12703.60 136.82 55065.30 88888.00 2011-06-21 02:37:00.625 172 12703.55 136.82 55065.28 88888.00 2011-06-21 02:37:00.750 172 12703.52 136.78 55065.25 88888.00 2011-06-21 02:37:00.875 172 12703.60 136.78 55065.25 88888.00 2011-06-21 02:37:01.000 172 12703.65 136.82 55065.30 88888.00 2011-06-21 02:37:01.125 172 12703.60 136.85 55065.30 88888.00 2011-06-21 02:37:01.250 172 12703.52 136.85 55065.32 88888.00 2011-06-21 02:37:01.375 172 12703.48 136.82 55065.30 88888.00 2011-06-21 02:37:01.500 172 12703.40 136.82 55065.28 88888.00 2011-06-21 02:37:01.625 172 12703.42 136.80 55065.28 88888.00 2011-06-21 02:37:01.750 172 12703.52 136.85 55065.28 88888.00 2011-06-21 02:37:01.875 172 12703.55 136.85 55065.30 88888.00 2011-06-21 02:37:02.000 172 12703.48 136.82 55065.28 88888.00 2011-06-21 02:37:02.125 172 12703.40 136.80 55065.28 88888.00 2011-06-21 02:37:02.250 172 12703.45 136.80 55065.30 88888.00 2011-06-21 02:37:02.375 172 12703.50 136.82 55065.30 88888.00 2011-06-21 02:37:02.500 172 12703.48 136.85 55065.32 88888.00 2011-06-21 02:37:02.625 172 12703.42 136.88 55065.30 88888.00 2011-06-21 02:37:02.750 172 12703.40 136.82 55065.28 88888.00 2011-06-21 02:37:02.875 172 12703.42 136.80 55065.25 88888.00 2011-06-21 02:37:03.000 172 12703.42 136.82 55065.28 88888.00 2011-06-21 02:37:03.125 172 12703.40 136.85 55065.30 88888.00 2011-06-21 02:37:03.250 172 12703.42 136.85 55065.32 88888.00 2011-06-21 02:37:03.375 172 12703.40 136.85 55065.32 88888.00 2011-06-21 02:37:03.500 172 12703.38 136.88 55065.32 88888.00 2011-06-21 02:37:03.625 172 12703.33 136.88 55065.32 88888.00 2011-06-21 02:37:03.750 172 12703.35 136.82 55065.32 88888.00 2011-06-21 02:37:03.875 172 12703.27 136.80 55065.30 88888.00 2011-06-21 02:37:04.000 172 12703.27 136.82 55065.30 88888.00 2011-06-21 02:37:04.125 172 12703.25 136.82 55065.35 88888.00 2011-06-21 02:37:04.250 172 12703.27 136.82 55065.32 88888.00 2011-06-21 02:37:04.375 172 12703.33 136.82 55065.32 88888.00 2011-06-21 02:37:04.500 172 12703.30 136.82 55065.35 88888.00 2011-06-21 02:37:04.625 172 12703.30 136.82 55065.32 88888.00 2011-06-21 02:37:04.750 172 12703.30 136.82 55065.35 88888.00 2011-06-21 02:37:04.875 172 12703.30 136.85 55065.40 88888.00 2011-06-21 02:37:05.000 172 12703.27 136.85 55065.40 88888.00 2011-06-21 02:37:05.125 172 12703.25 136.88 55065.38 88888.00 2011-06-21 02:37:05.250 172 12703.25 136.85 55065.35 88888.00 2011-06-21 02:37:05.375 172 12703.35 136.88 55065.35 88888.00 2011-06-21 02:37:05.500 172 12703.33 136.85 55065.32 88888.00 2011-06-21 02:37:05.625 172 12703.25 136.85 55065.35 88888.00 2011-06-21 02:37:05.750 172 12703.25 136.88 55065.35 88888.00 2011-06-21 02:37:05.875 172 12703.27 136.93 55065.35 88888.00 2011-06-21 02:37:06.000 172 12703.30 136.90 55065.32 88888.00 2011-06-21 02:37:06.125 172 12703.25 136.88 55065.32 88888.00 2011-06-21 02:37:06.250 172 12703.20 136.90 55065.35 88888.00 2011-06-21 02:37:06.375 172 12703.23 136.90 55065.32 88888.00 2011-06-21 02:37:06.500 172 12703.23 136.85 55065.30 88888.00 2011-06-21 02:37:06.625 172 12703.23 136.88 55065.35 88888.00 2011-06-21 02:37:06.750 172 12703.25 136.88 55065.30 88888.00 2011-06-21 02:37:06.875 172 12703.27 136.88 55065.30 88888.00 2011-06-21 02:37:07.000 172 12703.27 136.88 55065.30 88888.00 2011-06-21 02:37:07.125 172 12703.20 136.88 55065.32 88888.00 2011-06-21 02:37:07.250 172 12703.15 136.88 55065.32 88888.00 2011-06-21 02:37:07.375 172 12703.15 136.90 55065.35 88888.00 2011-06-21 02:37:07.500 172 12703.15 136.93 55065.38 88888.00 2011-06-21 02:37:07.625 172 12703.15 136.95 55065.38 88888.00 2011-06-21 02:37:07.750 172 12703.15 136.95 55065.38 88888.00 2011-06-21 02:37:07.875 172 12703.10 136.93 55065.35 88888.00 2011-06-21 02:37:08.000 172 12703.12 136.90 55065.35 88888.00 2011-06-21 02:37:08.125 172 12703.15 136.93 55065.35 88888.00 2011-06-21 02:37:08.250 172 12703.12 136.90 55065.35 88888.00 2011-06-21 02:37:08.375 172 12703.12 136.93 55065.35 88888.00 2011-06-21 02:37:08.500 172 12703.12 136.90 55065.35 88888.00 2011-06-21 02:37:08.625 172 12703.08 136.90 55065.35 88888.00 2011-06-21 02:37:08.750 172 12703.05 136.93 55065.32 88888.00 2011-06-21 02:37:08.875 172 12703.08 136.93 55065.35 88888.00 2011-06-21 02:37:09.000 172 12703.12 136.95 55065.35 88888.00 2011-06-21 02:37:09.125 172 12703.12 136.95 55065.35 88888.00 2011-06-21 02:37:09.250 172 12703.00 136.88 55065.32 88888.00 2011-06-21 02:37:09.375 172 12703.00 136.82 55065.32 88888.00 2011-06-21 02:37:09.500 172 12703.02 136.82 55065.32 88888.00 2011-06-21 02:37:09.625 172 12703.02 136.88 55065.32 88888.00 2011-06-21 02:37:09.750 172 12703.02 136.93 55065.32 88888.00 2011-06-21 02:37:09.875 172 12702.95 136.90 55065.35 88888.00 2011-06-21 02:37:10.000 172 12702.92 136.90 55065.32 88888.00 2011-06-21 02:37:10.125 172 12702.95 136.93 55065.38 88888.00 2011-06-21 02:37:10.250 172 12702.95 136.95 55065.40 88888.00 2011-06-21 02:37:10.375 172 12703.00 136.93 55065.38 88888.00 2011-06-21 02:37:10.500 172 12703.00 136.93 55065.35 88888.00 2011-06-21 02:37:10.625 172 12703.00 136.97 55065.35 88888.00 2011-06-21 02:37:10.750 172 12703.02 137.00 55065.32 88888.00 2011-06-21 02:37:10.875 172 12703.08 136.95 55065.32 88888.00 2011-06-21 02:37:11.000 172 12703.08 136.97 55065.35 88888.00 2011-06-21 02:37:11.125 172 12703.10 137.00 55065.35 88888.00 2011-06-21 02:37:11.250 172 12703.02 136.95 55065.35 88888.00 2011-06-21 02:37:11.375 172 12702.95 136.97 55065.35 88888.00 2011-06-21 02:37:11.500 172 12702.90 137.00 55065.32 88888.00 2011-06-21 02:37:11.625 172 12702.92 137.00 55065.32 88888.00 2011-06-21 02:37:11.750 172 12702.95 137.00 55065.32 88888.00 2011-06-21 02:37:11.875 172 12702.92 136.97 55065.30 88888.00 2011-06-21 02:37:12.000 172 12702.90 136.95 55065.30 88888.00 2011-06-21 02:37:12.125 172 12702.90 136.97 55065.30 88888.00 2011-06-21 02:37:12.250 172 12702.90 136.97 55065.32 88888.00 2011-06-21 02:37:12.375 172 12702.85 137.00 55065.30 88888.00 2011-06-21 02:37:12.500 172 12702.85 137.03 55065.32 88888.00 2011-06-21 02:37:12.625 172 12702.92 137.03 55065.35 88888.00 2011-06-21 02:37:12.750 172 12702.92 137.03 55065.35 88888.00 2011-06-21 02:37:12.875 172 12702.85 136.97 55065.35 88888.00 2011-06-21 02:37:13.000 172 12702.80 137.03 55065.35 88888.00 2011-06-21 02:37:13.125 172 12702.85 137.00 55065.35 88888.00 2011-06-21 02:37:13.250 172 12702.77 136.95 55065.32 88888.00 2011-06-21 02:37:13.375 172 12702.80 136.97 55065.30 88888.00 2011-06-21 02:37:13.500 172 12702.77 136.93 55065.32 88888.00 2011-06-21 02:37:13.625 172 12702.73 136.97 55065.35 88888.00 2011-06-21 02:37:13.750 172 12702.73 137.00 55065.35 88888.00 2011-06-21 02:37:13.875 172 12702.73 136.97 55065.32 88888.00 2011-06-21 02:37:14.000 172 12702.77 137.03 55065.30 88888.00 2011-06-21 02:37:14.125 172 12702.70 137.03 55065.32 88888.00 2011-06-21 02:37:14.250 172 12702.60 137.00 55065.35 88888.00 2011-06-21 02:37:14.375 172 12702.60 136.97 55065.35 88888.00 2011-06-21 02:37:14.500 172 12702.65 137.00 55065.35 88888.00 2011-06-21 02:37:14.625 172 12702.70 137.05 55065.35 88888.00 2011-06-21 02:37:14.750 172 12702.65 137.05 55065.35 88888.00 2011-06-21 02:37:14.875 172 12702.58 136.97 55065.30 88888.00 2011-06-21 02:37:15.000 172 12702.58 136.93 55065.28 88888.00 2011-06-21 02:37:15.125 172 12702.60 136.95 55065.32 88888.00 2011-06-21 02:37:15.250 172 12702.65 136.97 55065.35 88888.00 2011-06-21 02:37:15.375 172 12702.62 137.03 55065.32 88888.00 2011-06-21 02:37:15.500 172 12702.55 137.03 55065.30 88888.00 2011-06-21 02:37:15.625 172 12702.48 136.97 55065.30 88888.00 2011-06-21 02:37:15.750 172 12702.50 137.00 55065.30 88888.00 2011-06-21 02:37:15.875 172 12702.52 137.07 55065.32 88888.00 2011-06-21 02:37:16.000 172 12702.52 137.05 55065.32 88888.00 2011-06-21 02:37:16.125 172 12702.55 137.00 55065.35 88888.00 2011-06-21 02:37:16.250 172 12702.52 137.00 55065.38 88888.00 2011-06-21 02:37:16.375 172 12702.55 137.05 55065.38 88888.00 2011-06-21 02:37:16.500 172 12702.52 137.03 55065.32 88888.00 2011-06-21 02:37:16.625 172 12702.55 137.00 55065.32 88888.00 2011-06-21 02:37:16.750 172 12702.60 137.05 55065.38 88888.00 2011-06-21 02:37:16.875 172 12702.60 137.10 55065.40 88888.00 2011-06-21 02:37:17.000 172 12702.62 137.07 55065.40 88888.00 2011-06-21 02:37:17.125 172 12702.55 137.03 55065.38 88888.00 2011-06-21 02:37:17.250 172 12702.60 137.07 55065.40 88888.00 2011-06-21 02:37:17.375 172 12702.60 137.05 55065.38 88888.00 2011-06-21 02:37:17.500 172 12702.55 137.05 55065.32 88888.00 2011-06-21 02:37:17.625 172 12702.52 137.05 55065.32 88888.00 2011-06-21 02:37:17.750 172 12702.52 137.05 55065.32 88888.00 2011-06-21 02:37:17.875 172 12702.55 137.05 55065.35 88888.00 2011-06-21 02:37:18.000 172 12702.55 137.03 55065.35 88888.00 2011-06-21 02:37:18.125 172 12702.55 137.03 55065.35 88888.00 2011-06-21 02:37:18.250 172 12702.50 137.05 55065.35 88888.00 2011-06-21 02:37:18.375 172 12702.52 137.10 55065.38 88888.00 2011-06-21 02:37:18.500 172 12702.55 137.12 55065.38 88888.00 2011-06-21 02:37:18.625 172 12702.55 137.10 55065.35 88888.00 2011-06-21 02:37:18.750 172 12702.50 137.03 55065.35 88888.00 2011-06-21 02:37:18.875 172 12702.50 137.05 55065.35 88888.00 2011-06-21 02:37:19.000 172 12702.45 137.07 55065.35 88888.00 2011-06-21 02:37:19.125 172 12702.42 137.10 55065.38 88888.00 2011-06-21 02:37:19.250 172 12702.45 137.10 55065.35 88888.00 2011-06-21 02:37:19.375 172 12702.45 137.10 55065.35 88888.00 2011-06-21 02:37:19.500 172 12702.42 137.07 55065.32 88888.00 2011-06-21 02:37:19.625 172 12702.35 137.10 55065.35 88888.00 2011-06-21 02:37:19.750 172 12702.38 137.10 55065.32 88888.00 2011-06-21 02:37:19.875 172 12702.38 137.10 55065.35 88888.00 2011-06-21 02:37:20.000 172 12702.38 137.07 55065.32 88888.00 2011-06-21 02:37:20.125 172 12702.35 137.07 55065.32 88888.00 2011-06-21 02:37:20.250 172 12702.33 137.07 55065.38 88888.00 2011-06-21 02:37:20.375 172 12702.35 137.12 55065.43 88888.00 2011-06-21 02:37:20.500 172 12702.30 137.15 55065.40 88888.00 2011-06-21 02:37:20.625 172 12702.33 137.10 55065.38 88888.00 2011-06-21 02:37:20.750 172 12702.33 137.07 55065.35 88888.00 2011-06-21 02:37:20.875 172 12702.30 137.10 55065.35 88888.00 2011-06-21 02:37:21.000 172 12702.27 137.10 55065.35 88888.00 2011-06-21 02:37:21.125 172 12702.27 137.12 55065.38 88888.00 2011-06-21 02:37:21.250 172 12702.30 137.15 55065.40 88888.00 2011-06-21 02:37:21.375 172 12702.30 137.12 55065.38 88888.00 2011-06-21 02:37:21.500 172 12702.25 137.12 55065.38 88888.00 2011-06-21 02:37:21.625 172 12702.23 137.12 55065.38 88888.00 2011-06-21 02:37:21.750 172 12702.25 137.12 55065.40 88888.00 2011-06-21 02:37:21.875 172 12702.27 137.18 55065.40 88888.00 2011-06-21 02:37:22.000 172 12702.23 137.20 55065.40 88888.00 2011-06-21 02:37:22.125 172 12702.20 137.18 55065.43 88888.00 2011-06-21 02:37:22.250 172 12702.12 137.10 55065.35 88888.00 2011-06-21 02:37:22.375 172 12702.15 137.12 55065.38 88888.00 2011-06-21 02:37:22.500 172 12702.20 137.15 55065.38 88888.00 2011-06-21 02:37:22.625 172 12702.20 137.15 55065.35 88888.00 2011-06-21 02:37:22.750 172 12702.17 137.12 55065.40 88888.00 2011-06-21 02:37:22.875 172 12702.12 137.20 55065.43 88888.00 2011-06-21 02:37:23.000 172 12702.10 137.20 55065.43 88888.00 2011-06-21 02:37:23.125 172 12702.10 137.22 55065.40 88888.00 2011-06-21 02:37:23.250 172 12702.10 137.25 55065.40 88888.00 2011-06-21 02:37:23.375 172 12702.12 137.25 55065.43 88888.00 2011-06-21 02:37:23.500 172 12702.05 137.25 55065.38 88888.00 2011-06-21 02:37:23.625 172 12701.98 137.25 55065.40 88888.00 2011-06-21 02:37:23.750 172 12702.00 137.25 55065.40 88888.00 2011-06-21 02:37:23.875 172 12702.00 137.22 55065.40 88888.00 2011-06-21 02:37:24.000 172 12702.05 137.22 55065.40 88888.00 2011-06-21 02:37:24.125 172 12702.05 137.22 55065.40 88888.00 2011-06-21 02:37:24.250 172 12701.95 137.20 55065.40 88888.00 2011-06-21 02:37:24.375 172 12701.92 137.20 55065.38 88888.00 2011-06-21 02:37:24.500 172 12701.92 137.18 55065.40 88888.00 2011-06-21 02:37:24.625 172 12701.95 137.15 55065.38 88888.00 2011-06-21 02:37:24.750 172 12701.98 137.18 55065.40 88888.00 2011-06-21 02:37:24.875 172 12701.92 137.20 55065.40 88888.00 2011-06-21 02:37:25.000 172 12701.92 137.22 55065.38 88888.00 2011-06-21 02:37:25.125 172 12701.92 137.20 55065.43 88888.00 2011-06-21 02:37:25.250 172 12701.83 137.20 55065.40 88888.00 2011-06-21 02:37:25.375 172 12701.83 137.22 55065.38 88888.00 2011-06-21 02:37:25.500 172 12701.80 137.25 55065.40 88888.00 2011-06-21 02:37:25.625 172 12701.83 137.25 55065.40 88888.00 2011-06-21 02:37:25.750 172 12701.83 137.25 55065.40 88888.00 2011-06-21 02:37:25.875 172 12701.90 137.28 55065.43 88888.00 2011-06-21 02:37:26.000 172 12701.83 137.25 55065.40 88888.00 2011-06-21 02:37:26.125 172 12701.80 137.25 55065.40 88888.00 2011-06-21 02:37:26.250 172 12701.80 137.25 55065.43 88888.00 2011-06-21 02:37:26.375 172 12701.75 137.25 55065.40 88888.00 2011-06-21 02:37:26.500 172 12701.70 137.22 55065.38 88888.00 2011-06-21 02:37:26.625 172 12701.70 137.22 55065.40 88888.00 2011-06-21 02:37:26.750 172 12701.70 137.25 55065.40 88888.00 2011-06-21 02:37:26.875 172 12701.62 137.25 55065.38 88888.00 2011-06-21 02:37:27.000 172 12701.62 137.20 55065.38 88888.00 2011-06-21 02:37:27.125 172 12701.67 137.22 55065.43 88888.00 2011-06-21 02:37:27.250 172 12701.67 137.22 55065.45 88888.00 2011-06-21 02:37:27.375 172 12701.65 137.25 55065.43 88888.00 2011-06-21 02:37:27.500 172 12701.62 137.25 55065.40 88888.00 2011-06-21 02:37:27.625 172 12701.60 137.28 55065.40 88888.00 2011-06-21 02:37:27.750 172 12701.60 137.28 55065.43 88888.00 2011-06-21 02:37:27.875 172 12701.62 137.30 55065.45 88888.00 2011-06-21 02:37:28.000 172 12701.62 137.28 55065.45 88888.00 2011-06-21 02:37:28.125 172 12701.60 137.28 55065.45 88888.00 2011-06-21 02:37:28.250 172 12701.55 137.25 55065.45 88888.00 2011-06-21 02:37:28.375 172 12701.58 137.28 55065.47 88888.00 2011-06-21 02:37:28.500 172 12701.58 137.32 55065.47 88888.00 2011-06-21 02:37:28.625 172 12701.58 137.32 55065.47 88888.00 2011-06-21 02:37:28.750 172 12701.52 137.30 55065.47 88888.00 2011-06-21 02:37:28.875 172 12701.48 137.28 55065.47 88888.00 2011-06-21 02:37:29.000 172 12701.48 137.30 55065.50 88888.00 2011-06-21 02:37:29.125 172 12701.50 137.28 55065.47 88888.00 2011-06-21 02:37:29.250 172 12701.45 137.30 55065.47 88888.00 2011-06-21 02:37:29.375 172 12701.45 137.35 55065.47 88888.00 2011-06-21 02:37:29.500 172 12701.42 137.32 55065.47 88888.00 2011-06-21 02:37:29.625 172 12701.42 137.30 55065.47 88888.00 2011-06-21 02:37:29.750 172 12701.38 137.32 55065.47 88888.00 2011-06-21 02:37:29.875 172 12701.35 137.35 55065.50 88888.00 2011-06-21 02:37:30.000 172 12701.35 137.32 55065.45 88888.00 2011-06-21 02:37:30.125 172 12701.33 137.30 55065.45 88888.00 2011-06-21 02:37:30.250 172 12701.30 137.32 55065.47 88888.00 2011-06-21 02:37:30.375 172 12701.33 137.40 55065.50 88888.00 2011-06-21 02:37:30.500 172 12701.33 137.38 55065.45 88888.00 2011-06-21 02:37:30.625 172 12701.25 137.35 55065.45 88888.00 2011-06-21 02:37:30.750 172 12701.17 137.38 55065.45 88888.00 2011-06-21 02:37:30.875 172 12701.20 137.40 55065.45 88888.00 2011-06-21 02:37:31.000 172 12701.30 137.35 55065.45 88888.00 2011-06-21 02:37:31.125 172 12701.33 137.35 55065.45 88888.00 2011-06-21 02:37:31.250 172 12701.25 137.32 55065.45 88888.00 2011-06-21 02:37:31.375 172 12701.20 137.32 55065.43 88888.00 2011-06-21 02:37:31.500 172 12701.15 137.35 55065.45 88888.00 2011-06-21 02:37:31.625 172 12701.17 137.35 55065.47 88888.00 2011-06-21 02:37:31.750 172 12701.12 137.35 55065.47 88888.00 2011-06-21 02:37:31.875 172 12701.10 137.32 55065.45 88888.00 2011-06-21 02:37:32.000 172 12701.12 137.32 55065.45 88888.00 2011-06-21 02:37:32.125 172 12701.17 137.32 55065.45 88888.00 2011-06-21 02:37:32.250 172 12701.12 137.30 55065.43 88888.00 2011-06-21 02:37:32.375 172 12701.12 137.30 55065.43 88888.00 2011-06-21 02:37:32.500 172 12701.17 137.32 55065.47 88888.00 2011-06-21 02:37:32.625 172 12701.15 137.38 55065.45 88888.00 2011-06-21 02:37:32.750 172 12701.10 137.35 55065.43 88888.00 2011-06-21 02:37:32.875 172 12701.10 137.32 55065.45 88888.00 2011-06-21 02:37:33.000 172 12701.10 137.30 55065.43 88888.00 2011-06-21 02:37:33.125 172 12701.02 137.35 55065.47 88888.00 2011-06-21 02:37:33.250 172 12700.95 137.38 55065.47 88888.00 2011-06-21 02:37:33.375 172 12701.00 137.38 55065.45 88888.00 2011-06-21 02:37:33.500 172 12701.02 137.40 55065.47 88888.00 2011-06-21 02:37:33.625 172 12701.02 137.40 55065.47 88888.00 2011-06-21 02:37:33.750 172 12701.00 137.38 55065.47 88888.00 2011-06-21 02:37:33.875 172 12701.00 137.38 55065.47 88888.00 2011-06-21 02:37:34.000 172 12700.95 137.38 55065.45 88888.00 2011-06-21 02:37:34.125 172 12700.90 137.38 55065.45 88888.00 2011-06-21 02:37:34.250 172 12700.83 137.35 55065.47 88888.00 2011-06-21 02:37:34.375 172 12700.88 137.35 55065.45 88888.00 2011-06-21 02:37:34.500 172 12700.90 137.40 55065.47 88888.00 2011-06-21 02:37:34.625 172 12700.90 137.43 55065.50 88888.00 2011-06-21 02:37:34.750 172 12700.90 137.43 55065.50 88888.00 2011-06-21 02:37:34.875 172 12700.90 137.38 55065.47 88888.00 2011-06-21 02:37:35.000 172 12700.88 137.38 55065.47 88888.00 2011-06-21 02:37:35.125 172 12700.85 137.45 55065.53 88888.00 2011-06-21 02:37:35.250 172 12700.80 137.45 55065.50 88888.00 2011-06-21 02:37:35.375 172 12700.80 137.47 55065.47 88888.00 2011-06-21 02:37:35.500 172 12700.83 137.45 55065.45 88888.00 2011-06-21 02:37:35.625 172 12700.85 137.47 55065.47 88888.00 2011-06-21 02:37:35.750 172 12700.83 137.47 55065.47 88888.00 2011-06-21 02:37:35.875 172 12700.80 137.47 55065.47 88888.00 2011-06-21 02:37:36.000 172 12700.80 137.47 55065.47 88888.00 2011-06-21 02:37:36.125 172 12700.77 137.50 55065.47 88888.00 2011-06-21 02:37:36.250 172 12700.67 137.45 55065.47 88888.00 2011-06-21 02:37:36.375 172 12700.75 137.43 55065.45 88888.00 2011-06-21 02:37:36.500 172 12700.77 137.40 55065.43 88888.00 2011-06-21 02:37:36.625 172 12700.77 137.43 55065.45 88888.00 2011-06-21 02:37:36.750 172 12700.75 137.47 55065.47 88888.00 2011-06-21 02:37:36.875 172 12700.67 137.45 55065.43 88888.00 2011-06-21 02:37:37.000 172 12700.65 137.45 55065.43 88888.00 2011-06-21 02:37:37.125 172 12700.67 137.47 55065.45 88888.00 2011-06-21 02:37:37.250 172 12700.65 137.45 55065.43 88888.00 2011-06-21 02:37:37.375 172 12700.65 137.47 55065.43 88888.00 2011-06-21 02:37:37.500 172 12700.67 137.45 55065.45 88888.00 2011-06-21 02:37:37.625 172 12700.75 137.50 55065.45 88888.00 2011-06-21 02:37:37.750 172 12700.75 137.53 55065.43 88888.00 2011-06-21 02:37:37.875 172 12700.70 137.50 55065.43 88888.00 2011-06-21 02:37:38.000 172 12700.70 137.50 55065.43 88888.00 2011-06-21 02:37:38.125 172 12700.70 137.50 55065.43 88888.00 2011-06-21 02:37:38.250 172 12700.70 137.47 55065.45 88888.00 2011-06-21 02:37:38.375 172 12700.77 137.47 55065.47 88888.00 2011-06-21 02:37:38.500 172 12700.77 137.50 55065.43 88888.00 2011-06-21 02:37:38.625 172 12700.73 137.50 55065.43 88888.00 2011-06-21 02:37:38.750 172 12700.70 137.53 55065.43 88888.00 2011-06-21 02:37:38.875 172 12700.65 137.47 55065.38 88888.00 2011-06-21 02:37:39.000 172 12700.58 137.47 55065.40 88888.00 2011-06-21 02:37:39.125 172 12700.55 137.50 55065.45 88888.00 2011-06-21 02:37:39.250 172 12700.58 137.47 55065.45 88888.00 2011-06-21 02:37:39.375 172 12700.62 137.55 55065.45 88888.00 2011-06-21 02:37:39.500 172 12700.55 137.55 55065.45 88888.00 2011-06-21 02:37:39.625 172 12700.52 137.55 55065.43 88888.00 2011-06-21 02:37:39.750 172 12700.60 137.55 55065.43 88888.00 2011-06-21 02:37:39.875 172 12700.58 137.55 55065.43 88888.00 2011-06-21 02:37:40.000 172 12700.52 137.57 55065.45 88888.00 2011-06-21 02:37:40.125 172 12700.48 137.57 55065.45 88888.00 2011-06-21 02:37:40.250 172 12700.48 137.57 55065.45 88888.00 2011-06-21 02:37:40.375 172 12700.55 137.60 55065.43 88888.00 2011-06-21 02:37:40.500 172 12700.58 137.57 55065.45 88888.00 2011-06-21 02:37:40.625 172 12700.62 137.60 55065.45 88888.00 2011-06-21 02:37:40.750 172 12700.52 137.60 55065.43 88888.00 2011-06-21 02:37:40.875 172 12700.50 137.62 55065.43 88888.00 2011-06-21 02:37:41.000 172 12700.52 137.62 55065.45 88888.00 2011-06-21 02:37:41.125 172 12700.52 137.65 55065.47 88888.00 2011-06-21 02:37:41.250 172 12700.42 137.62 55065.45 88888.00 2011-06-21 02:37:41.375 172 12700.42 137.62 55065.45 88888.00 2011-06-21 02:37:41.500 172 12700.38 137.60 55065.40 88888.00 2011-06-21 02:37:41.625 172 12700.42 137.62 55065.43 88888.00 2011-06-21 02:37:41.750 172 12700.50 137.68 55065.43 88888.00 2011-06-21 02:37:41.875 172 12700.48 137.62 55065.43 88888.00 2011-06-21 02:37:42.000 172 12700.45 137.62 55065.43 88888.00 2011-06-21 02:37:42.125 172 12700.42 137.65 55065.45 88888.00 2011-06-21 02:37:42.250 172 12700.48 137.68 55065.45 88888.00 2011-06-21 02:37:42.375 172 12700.58 137.65 55065.45 88888.00 2011-06-21 02:37:42.500 172 12700.52 137.62 55065.43 88888.00 2011-06-21 02:37:42.625 172 12700.40 137.62 55065.43 88888.00 2011-06-21 02:37:42.750 172 12700.38 137.65 55065.43 88888.00 2011-06-21 02:37:42.875 172 12700.42 137.68 55065.43 88888.00 2011-06-21 02:37:43.000 172 12700.48 137.68 55065.43 88888.00 2011-06-21 02:37:43.125 172 12700.45 137.65 55065.43 88888.00 2011-06-21 02:37:43.250 172 12700.40 137.68 55065.43 88888.00 2011-06-21 02:37:43.375 172 12700.35 137.65 55065.43 88888.00 2011-06-21 02:37:43.500 172 12700.30 137.62 55065.43 88888.00 2011-06-21 02:37:43.625 172 12700.38 137.62 55065.40 88888.00 2011-06-21 02:37:43.750 172 12700.38 137.65 55065.40 88888.00 2011-06-21 02:37:43.875 172 12700.33 137.70 55065.45 88888.00 2011-06-21 02:37:44.000 172 12700.33 137.70 55065.43 88888.00 2011-06-21 02:37:44.125 172 12700.30 137.68 55065.43 88888.00 2011-06-21 02:37:44.250 172 12700.25 137.70 55065.43 88888.00 2011-06-21 02:37:44.375 172 12700.23 137.72 55065.43 88888.00 2011-06-21 02:37:44.500 172 12700.17 137.70 55065.43 88888.00 2011-06-21 02:37:44.625 172 12700.15 137.70 55065.40 88888.00 2011-06-21 02:37:44.750 172 12700.15 137.68 55065.38 88888.00 2011-06-21 02:37:44.875 172 12700.12 137.68 55065.38 88888.00 2011-06-21 02:37:45.000 172 12700.10 137.65 55065.40 88888.00 2011-06-21 02:37:45.125 172 12700.12 137.65 55065.43 88888.00 2011-06-21 02:37:45.250 172 12700.15 137.68 55065.45 88888.00 2011-06-21 02:37:45.375 172 12700.20 137.72 55065.45 88888.00 2011-06-21 02:37:45.500 172 12700.15 137.70 55065.45 88888.00 2011-06-21 02:37:45.625 172 12700.12 137.72 55065.43 88888.00 2011-06-21 02:37:45.750 172 12700.15 137.72 55065.40 88888.00 2011-06-21 02:37:45.875 172 12700.15 137.70 55065.43 88888.00 2011-06-21 02:37:46.000 172 12700.12 137.70 55065.40 88888.00 2011-06-21 02:37:46.125 172 12700.12 137.72 55065.40 88888.00 2011-06-21 02:37:46.250 172 12700.10 137.70 55065.45 88888.00 2011-06-21 02:37:46.375 172 12700.08 137.70 55065.43 88888.00 2011-06-21 02:37:46.500 172 12700.00 137.72 55065.45 88888.00 2011-06-21 02:37:46.625 172 12700.02 137.75 55065.45 88888.00 2011-06-21 02:37:46.750 172 12700.02 137.72 55065.43 88888.00 2011-06-21 02:37:46.875 172 12700.02 137.70 55065.43 88888.00 2011-06-21 02:37:47.000 172 12700.02 137.75 55065.43 88888.00 2011-06-21 02:37:47.125 172 12700.05 137.75 55065.43 88888.00 2011-06-21 02:37:47.250 172 12700.08 137.78 55065.47 88888.00 2011-06-21 02:37:47.375 172 12700.08 137.75 55065.40 88888.00 2011-06-21 02:37:47.500 172 12700.00 137.75 55065.40 88888.00 2011-06-21 02:37:47.625 172 12700.00 137.75 55065.40 88888.00 2011-06-21 02:37:47.750 172 12700.02 137.78 55065.40 88888.00 2011-06-21 02:37:47.875 172 12700.05 137.75 55065.40 88888.00 2011-06-21 02:37:48.000 172 12700.05 137.75 55065.40 88888.00 2011-06-21 02:37:48.125 172 12699.98 137.75 55065.40 88888.00 2011-06-21 02:37:48.250 172 12699.95 137.78 55065.45 88888.00 2011-06-21 02:37:48.375 172 12700.00 137.78 55065.40 88888.00 2011-06-21 02:37:48.500 172 12700.00 137.72 55065.40 88888.00 2011-06-21 02:37:48.625 172 12699.98 137.72 55065.38 88888.00 2011-06-21 02:37:48.750 172 12700.05 137.78 55065.38 88888.00 2011-06-21 02:37:48.875 172 12700.05 137.75 55065.35 88888.00 2011-06-21 02:37:49.000 172 12700.05 137.72 55065.38 88888.00 2011-06-21 02:37:49.125 172 12700.05 137.78 55065.40 88888.00 2011-06-21 02:37:49.250 172 12700.05 137.80 55065.40 88888.00 2011-06-21 02:37:49.375 172 12700.05 137.80 55065.38 88888.00 2011-06-21 02:37:49.500 172 12700.02 137.78 55065.35 88888.00 2011-06-21 02:37:49.625 172 12700.08 137.78 55065.35 88888.00 2011-06-21 02:37:49.750 172 12700.10 137.78 55065.38 88888.00 2011-06-21 02:37:49.875 172 12700.08 137.80 55065.38 88888.00 2011-06-21 02:37:50.000 172 12700.02 137.82 55065.40 88888.00 2011-06-21 02:37:50.125 172 12700.00 137.80 55065.38 88888.00 2011-06-21 02:37:50.250 172 12699.95 137.80 55065.40 88888.00 2011-06-21 02:37:50.375 172 12700.00 137.85 55065.45 88888.00 2011-06-21 02:37:50.500 172 12700.10 137.88 55065.40 88888.00 2011-06-21 02:37:50.625 172 12700.05 137.85 55065.40 88888.00 2011-06-21 02:37:50.750 172 12700.05 137.80 55065.38 88888.00 2011-06-21 02:37:50.875 172 12699.98 137.80 55065.35 88888.00 2011-06-21 02:37:51.000 172 12699.98 137.78 55065.30 88888.00 2011-06-21 02:37:51.125 172 12700.02 137.80 55065.30 88888.00 2011-06-21 02:37:51.250 172 12700.02 137.82 55065.35 88888.00 2011-06-21 02:37:51.375 172 12700.05 137.85 55065.35 88888.00 2011-06-21 02:37:51.500 172 12700.02 137.88 55065.30 88888.00 2011-06-21 02:37:51.625 172 12700.00 137.85 55065.32 88888.00 2011-06-21 02:37:51.750 172 12700.00 137.85 55065.32 88888.00 2011-06-21 02:37:51.875 172 12700.00 137.82 55065.35 88888.00 2011-06-21 02:37:52.000 172 12700.00 137.85 55065.32 88888.00 2011-06-21 02:37:52.125 172 12699.98 137.85 55065.28 88888.00 2011-06-21 02:37:52.250 172 12699.95 137.82 55065.32 88888.00 2011-06-21 02:37:52.375 172 12699.98 137.85 55065.30 88888.00 2011-06-21 02:37:52.500 172 12699.98 137.85 55065.28 88888.00 2011-06-21 02:37:52.625 172 12699.98 137.85 55065.30 88888.00 2011-06-21 02:37:52.750 172 12699.95 137.90 55065.28 88888.00 2011-06-21 02:37:52.875 172 12699.92 137.90 55065.30 88888.00 2011-06-21 02:37:53.000 172 12699.98 137.90 55065.30 88888.00 2011-06-21 02:37:53.125 172 12700.00 137.93 55065.32 88888.00 2011-06-21 02:37:53.250 172 12699.95 137.93 55065.35 88888.00 2011-06-21 02:37:53.375 172 12699.95 137.93 55065.30 88888.00 2011-06-21 02:37:53.500 172 12699.90 137.90 55065.28 88888.00 2011-06-21 02:37:53.625 172 12699.88 137.93 55065.30 88888.00 2011-06-21 02:37:53.750 172 12699.85 137.93 55065.30 88888.00 2011-06-21 02:37:53.875 172 12699.92 137.93 55065.28 88888.00 2011-06-21 02:37:54.000 172 12699.95 137.93 55065.25 88888.00 2011-06-21 02:37:54.125 172 12699.88 137.93 55065.25 88888.00 2011-06-21 02:37:54.250 172 12699.85 137.95 55065.32 88888.00 2011-06-21 02:37:54.375 172 12699.92 137.97 55065.32 88888.00 2011-06-21 02:37:54.500 172 12699.95 137.97 55065.28 88888.00 2011-06-21 02:37:54.625 172 12699.92 138.00 55065.28 88888.00 2011-06-21 02:37:54.750 172 12699.92 138.00 55065.28 88888.00 2011-06-21 02:37:54.875 172 12699.88 138.00 55065.28 88888.00 2011-06-21 02:37:55.000 172 12699.88 138.00 55065.25 88888.00 2011-06-21 02:37:55.125 172 12699.88 137.97 55065.28 88888.00 2011-06-21 02:37:55.250 172 12699.88 137.95 55065.25 88888.00 2011-06-21 02:37:55.375 172 12699.85 138.00 55065.28 88888.00 2011-06-21 02:37:55.500 172 12699.80 138.03 55065.25 88888.00 2011-06-21 02:37:55.625 172 12699.83 138.00 55065.22 88888.00 2011-06-21 02:37:55.750 172 12699.90 138.05 55065.28 88888.00 2011-06-21 02:37:55.875 172 12699.90 138.03 55065.30 88888.00 2011-06-21 02:37:56.000 172 12699.88 138.03 55065.28 88888.00 2011-06-21 02:37:56.125 172 12699.83 138.05 55065.30 88888.00 2011-06-21 02:37:56.250 172 12699.88 138.03 55065.28 88888.00 2011-06-21 02:37:56.375 172 12699.90 138.05 55065.28 88888.00 2011-06-21 02:37:56.500 172 12699.85 138.03 55065.25 88888.00 2011-06-21 02:37:56.625 172 12699.83 138.03 55065.25 88888.00 2011-06-21 02:37:56.750 172 12699.88 138.05 55065.28 88888.00 2011-06-21 02:37:56.875 172 12699.88 138.05 55065.25 88888.00 2011-06-21 02:37:57.000 172 12699.85 138.03 55065.22 88888.00 2011-06-21 02:37:57.125 172 12699.92 138.05 55065.22 88888.00 2011-06-21 02:37:57.250 172 12699.90 138.05 55065.20 88888.00 2011-06-21 02:37:57.375 172 12699.85 138.05 55065.20 88888.00 2011-06-21 02:37:57.500 172 12699.77 138.05 55065.25 88888.00 2011-06-21 02:37:57.625 172 12699.77 138.05 55065.25 88888.00 2011-06-21 02:37:57.750 172 12699.75 138.05 55065.22 88888.00 2011-06-21 02:37:57.875 172 12699.73 138.10 55065.22 88888.00 2011-06-21 02:37:58.000 172 12699.77 138.12 55065.22 88888.00 2011-06-21 02:37:58.125 172 12699.80 138.10 55065.22 88888.00 2011-06-21 02:37:58.250 172 12699.77 138.05 55065.22 88888.00 2011-06-21 02:37:58.375 172 12699.80 138.05 55065.22 88888.00 2011-06-21 02:37:58.500 172 12699.77 138.07 55065.20 88888.00 2011-06-21 02:37:58.625 172 12699.85 138.12 55065.25 88888.00 2011-06-21 02:37:58.750 172 12699.88 138.18 55065.28 88888.00 2011-06-21 02:37:58.875 172 12699.85 138.15 55065.22 88888.00 2011-06-21 02:37:59.000 172 12699.77 138.15 55065.22 88888.00 2011-06-21 02:37:59.125 172 12699.75 138.12 55065.22 88888.00 2011-06-21 02:37:59.250 172 12699.73 138.12 55065.22 88888.00 2011-06-21 02:37:59.375 172 12699.75 138.12 55065.22 88888.00 2011-06-21 02:37:59.500 172 12699.80 138.12 55065.20 88888.00 2011-06-21 02:37:59.625 172 12699.83 138.15 55065.18 88888.00 2011-06-21 02:37:59.750 172 12699.80 138.15 55065.15 88888.00 2011-06-21 02:37:59.875 172 12699.80 138.12 55065.18 88888.00 2011-06-21 02:38:00.000 172 12699.80 138.10 55065.18 88888.00 2011-06-21 02:38:00.125 172 12699.88 138.12 55065.22 88888.00 2011-06-21 02:38:00.250 172 12699.85 138.18 55065.22 88888.00 2011-06-21 02:38:00.375 172 12699.80 138.18 55065.20 88888.00 2011-06-21 02:38:00.500 172 12699.85 138.18 55065.18 88888.00 2011-06-21 02:38:00.625 172 12699.85 138.20 55065.18 88888.00 2011-06-21 02:38:00.750 172 12699.80 138.20 55065.18 88888.00 2011-06-21 02:38:00.875 172 12699.77 138.20 55065.18 88888.00 2011-06-21 02:38:01.000 172 12699.83 138.25 55065.20 88888.00 2011-06-21 02:38:01.125 172 12699.83 138.25 55065.20 88888.00 2011-06-21 02:38:01.250 172 12699.77 138.28 55065.20 88888.00 2011-06-21 02:38:01.375 172 12699.77 138.25 55065.18 88888.00 2011-06-21 02:38:01.500 172 12699.77 138.25 55065.18 88888.00 2011-06-21 02:38:01.625 172 12699.77 138.22 55065.18 88888.00 2011-06-21 02:38:01.750 172 12699.73 138.25 55065.18 88888.00 2011-06-21 02:38:01.875 172 12699.73 138.28 55065.15 88888.00 2011-06-21 02:38:02.000 172 12699.77 138.28 55065.15 88888.00 2011-06-21 02:38:02.125 172 12699.77 138.25 55065.18 88888.00 2011-06-21 02:38:02.250 172 12699.73 138.28 55065.20 88888.00 2011-06-21 02:38:02.375 172 12699.75 138.30 55065.20 88888.00 2011-06-21 02:38:02.500 172 12699.77 138.28 55065.18 88888.00 2011-06-21 02:38:02.625 172 12699.80 138.28 55065.15 88888.00 2011-06-21 02:38:02.750 172 12699.83 138.28 55065.12 88888.00 2011-06-21 02:38:02.875 172 12699.83 138.28 55065.10 88888.00 2011-06-21 02:38:03.000 172 12699.80 138.25 55065.12 88888.00 2011-06-21 02:38:03.125 172 12699.88 138.25 55065.10 88888.00 2011-06-21 02:38:03.250 172 12699.85 138.22 55065.07 88888.00 2011-06-21 02:38:03.375 172 12699.80 138.25 55065.07 88888.00 2011-06-21 02:38:03.500 172 12699.77 138.30 55065.12 88888.00 2011-06-21 02:38:03.625 172 12699.77 138.30 55065.15 88888.00 2011-06-21 02:38:03.750 172 12699.83 138.30 55065.10 88888.00 2011-06-21 02:38:03.875 172 12699.83 138.32 55065.10 88888.00 2011-06-21 02:38:04.000 172 12699.83 138.32 55065.10 88888.00 2011-06-21 02:38:04.125 172 12699.83 138.30 55065.12 88888.00 2011-06-21 02:38:04.250 172 12699.73 138.28 55065.12 88888.00 2011-06-21 02:38:04.375 172 12699.70 138.28 55065.10 88888.00 2011-06-21 02:38:04.500 172 12699.75 138.30 55065.07 88888.00 2011-06-21 02:38:04.625 172 12699.80 138.35 55065.12 88888.00 2011-06-21 02:38:04.750 172 12699.80 138.38 55065.12 88888.00 2011-06-21 02:38:04.875 172 12699.73 138.35 55065.10 88888.00 2011-06-21 02:38:05.000 172 12699.60 138.30 55065.07 88888.00 2011-06-21 02:38:05.125 172 12699.58 138.30 55065.07 88888.00 2011-06-21 02:38:05.250 172 12699.60 138.32 55065.07 88888.00 2011-06-21 02:38:05.375 172 12699.67 138.35 55065.10 88888.00 2011-06-21 02:38:05.500 172 12699.75 138.38 55065.12 88888.00 2011-06-21 02:38:05.625 172 12699.75 138.38 55065.10 88888.00 2011-06-21 02:38:05.750 172 12699.65 138.35 55065.05 88888.00 2011-06-21 02:38:05.875 172 12699.62 138.38 55065.05 88888.00 2011-06-21 02:38:06.000 172 12699.70 138.40 55065.07 88888.00 2011-06-21 02:38:06.125 172 12699.75 138.40 55065.10 88888.00 2011-06-21 02:38:06.250 172 12699.77 138.38 55065.07 88888.00 2011-06-21 02:38:06.375 172 12699.77 138.40 55065.07 88888.00 2011-06-21 02:38:06.500 172 12699.77 138.43 55065.07 88888.00 2011-06-21 02:38:06.625 172 12699.77 138.40 55065.07 88888.00 2011-06-21 02:38:06.750 172 12699.70 138.38 55065.03 88888.00 2011-06-21 02:38:06.875 172 12699.70 138.43 55065.05 88888.00 2011-06-21 02:38:07.000 172 12699.73 138.45 55065.07 88888.00 2011-06-21 02:38:07.125 172 12699.75 138.43 55065.07 88888.00 2011-06-21 02:38:07.250 172 12699.65 138.38 55065.05 88888.00 2011-06-21 02:38:07.375 172 12699.70 138.40 55065.00 88888.00 2011-06-21 02:38:07.500 172 12699.73 138.38 55065.00 88888.00 2011-06-21 02:38:07.625 172 12699.77 138.43 55065.03 88888.00 2011-06-21 02:38:07.750 172 12699.80 138.45 55065.03 88888.00 2011-06-21 02:38:07.875 172 12699.77 138.45 55065.03 88888.00 2011-06-21 02:38:08.000 172 12699.75 138.45 55065.03 88888.00 2011-06-21 02:38:08.125 172 12699.80 138.45 55065.00 88888.00 2011-06-21 02:38:08.250 172 12699.75 138.43 55065.00 88888.00 2011-06-21 02:38:08.375 172 12699.67 138.40 55064.97 88888.00 2011-06-21 02:38:08.500 172 12699.65 138.43 55064.97 88888.00 2011-06-21 02:38:08.625 172 12699.65 138.43 55065.00 88888.00 2011-06-21 02:38:08.750 172 12699.62 138.40 55065.00 88888.00 2011-06-21 02:38:08.875 172 12699.70 138.40 55064.97 88888.00 2011-06-21 02:38:09.000 172 12699.77 138.40 55064.97 88888.00 2011-06-21 02:38:09.125 172 12699.77 138.43 55064.97 88888.00 2011-06-21 02:38:09.250 172 12699.67 138.45 55065.05 88888.00 2011-06-21 02:38:09.375 172 12699.70 138.47 55065.05 88888.00 2011-06-21 02:38:09.500 172 12699.65 138.45 55065.00 88888.00 2011-06-21 02:38:09.625 172 12699.65 138.45 55065.00 88888.00 2011-06-21 02:38:09.750 172 12699.67 138.45 55065.00 88888.00 2011-06-21 02:38:09.875 172 12699.67 138.45 55065.00 88888.00 2011-06-21 02:38:10.000 172 12699.70 138.45 55064.97 88888.00 2011-06-21 02:38:10.125 172 12699.70 138.47 55064.97 88888.00 2011-06-21 02:38:10.250 172 12699.67 138.45 55065.00 88888.00 2011-06-21 02:38:10.375 172 12699.65 138.47 55064.97 88888.00 2011-06-21 02:38:10.500 172 12699.60 138.47 55065.00 88888.00 2011-06-21 02:38:10.625 172 12699.60 138.45 55065.05 88888.00 2011-06-21 02:38:10.750 172 12699.62 138.45 55065.00 88888.00 2011-06-21 02:38:10.875 172 12699.62 138.45 55065.00 88888.00 2011-06-21 02:38:11.000 172 12699.65 138.50 55064.97 88888.00 2011-06-21 02:38:11.125 172 12699.62 138.47 55065.00 88888.00 2011-06-21 02:38:11.250 172 12699.52 138.47 55064.95 88888.00 2011-06-21 02:38:11.375 172 12699.55 138.47 55064.97 88888.00 2011-06-21 02:38:11.500 172 12699.60 138.45 55064.95 88888.00 2011-06-21 02:38:11.625 172 12699.60 138.47 55064.97 88888.00 2011-06-21 02:38:11.750 172 12699.62 138.47 55064.95 88888.00 2011-06-21 02:38:11.875 172 12699.62 138.50 55065.00 88888.00 2011-06-21 02:38:12.000 172 12699.60 138.53 55064.97 88888.00 2011-06-21 02:38:12.125 172 12699.58 138.53 55064.95 88888.00 2011-06-21 02:38:12.250 172 12699.55 138.53 55065.00 88888.00 2011-06-21 02:38:12.375 172 12699.58 138.55 55064.97 88888.00 2011-06-21 02:38:12.500 172 12699.58 138.55 55064.95 88888.00 2011-06-21 02:38:12.625 172 12699.60 138.53 55064.95 88888.00 2011-06-21 02:38:12.750 172 12699.62 138.53 55064.93 88888.00 2011-06-21 02:38:12.875 172 12699.67 138.55 55064.95 88888.00 2011-06-21 02:38:13.000 172 12699.67 138.55 55064.97 88888.00 2011-06-21 02:38:13.125 172 12699.60 138.55 55064.95 88888.00 2011-06-21 02:38:13.250 172 12699.62 138.53 55064.95 88888.00 2011-06-21 02:38:13.375 172 12699.65 138.50 55064.95 88888.00 2011-06-21 02:38:13.500 172 12699.60 138.53 55064.95 88888.00 2011-06-21 02:38:13.625 172 12699.65 138.53 55064.93 88888.00 2011-06-21 02:38:13.750 172 12699.65 138.55 55064.95 88888.00 2011-06-21 02:38:13.875 172 12699.58 138.53 55064.95 88888.00 2011-06-21 02:38:14.000 172 12699.58 138.53 55064.93 88888.00 2011-06-21 02:38:14.125 172 12699.65 138.57 55064.95 88888.00 2011-06-21 02:38:14.250 172 12699.60 138.55 55064.97 88888.00 2011-06-21 02:38:14.375 172 12699.62 138.55 55064.95 88888.00 2011-06-21 02:38:14.500 172 12699.60 138.57 55064.95 88888.00 2011-06-21 02:38:14.625 172 12699.58 138.50 55064.93 88888.00 2011-06-21 02:38:14.750 172 12699.62 138.50 55064.88 88888.00 2011-06-21 02:38:14.875 172 12699.67 138.53 55064.88 88888.00 2011-06-21 02:38:15.000 172 12699.65 138.50 55064.90 88888.00 2011-06-21 02:38:15.125 172 12699.62 138.53 55064.90 88888.00 2011-06-21 02:38:15.250 172 12699.60 138.57 55064.93 88888.00 2011-06-21 02:38:15.375 172 12699.58 138.55 55064.88 88888.00 2011-06-21 02:38:15.500 172 12699.60 138.60 55064.90 88888.00 2011-06-21 02:38:15.625 172 12699.60 138.57 55064.90 88888.00 2011-06-21 02:38:15.750 172 12699.60 138.53 55064.88 88888.00 2011-06-21 02:38:15.875 172 12699.58 138.53 55064.85 88888.00 2011-06-21 02:38:16.000 172 12699.58 138.57 55064.90 88888.00 2011-06-21 02:38:16.125 172 12699.65 138.60 55064.90 88888.00 2011-06-21 02:38:16.250 172 12699.62 138.62 55064.93 88888.00 2011-06-21 02:38:16.375 172 12699.62 138.62 55064.95 88888.00 2011-06-21 02:38:16.500 172 12699.60 138.62 55064.90 88888.00 2011-06-21 02:38:16.625 172 12699.60 138.65 55064.85 88888.00 2011-06-21 02:38:16.750 172 12699.65 138.62 55064.82 88888.00 2011-06-21 02:38:16.875 172 12699.65 138.60 55064.85 88888.00 2011-06-21 02:38:17.000 172 12699.60 138.60 55064.82 88888.00 2011-06-21 02:38:17.125 172 12699.58 138.57 55064.82 88888.00 2011-06-21 02:38:17.250 172 12699.52 138.60 55064.85 88888.00 2011-06-21 02:38:17.375 172 12699.58 138.62 55064.85 88888.00 2011-06-21 02:38:17.500 172 12699.58 138.62 55064.82 88888.00 2011-06-21 02:38:17.625 172 12699.58 138.62 55064.82 88888.00 2011-06-21 02:38:17.750 172 12699.55 138.60 55064.82 88888.00 2011-06-21 02:38:17.875 172 12699.52 138.57 55064.82 88888.00 2011-06-21 02:38:18.000 172 12699.48 138.62 55064.82 88888.00 2011-06-21 02:38:18.125 172 12699.48 138.60 55064.85 88888.00 2011-06-21 02:38:18.250 172 12699.58 138.65 55064.85 88888.00 2011-06-21 02:38:18.375 172 12699.65 138.68 55064.85 88888.00 2011-06-21 02:38:18.500 172 12699.58 138.65 55064.85 88888.00 2011-06-21 02:38:18.625 172 12699.52 138.65 55064.85 88888.00 2011-06-21 02:38:18.750 172 12699.60 138.65 55064.88 88888.00 2011-06-21 02:38:18.875 172 12699.60 138.65 55064.85 88888.00 2011-06-21 02:38:19.000 172 12699.58 138.62 55064.82 88888.00 2011-06-21 02:38:19.125 172 12699.62 138.62 55064.85 88888.00 2011-06-21 02:38:19.250 172 12699.60 138.65 55064.85 88888.00 2011-06-21 02:38:19.375 172 12699.65 138.68 55064.85 88888.00 2011-06-21 02:38:19.500 172 12699.62 138.65 55064.85 88888.00 2011-06-21 02:38:19.625 172 12699.55 138.70 55064.85 88888.00 2011-06-21 02:38:19.750 172 12699.58 138.68 55064.82 88888.00 2011-06-21 02:38:19.875 172 12699.52 138.62 55064.82 88888.00 2011-06-21 02:38:20.000 172 12699.55 138.62 55064.80 88888.00 2011-06-21 02:38:20.125 172 12699.62 138.65 55064.80 88888.00 2011-06-21 02:38:20.250 172 12699.60 138.65 55064.80 88888.00 2011-06-21 02:38:20.375 172 12699.58 138.65 55064.78 88888.00 2011-06-21 02:38:20.500 172 12699.58 138.68 55064.80 88888.00 2011-06-21 02:38:20.625 172 12699.55 138.68 55064.80 88888.00 2011-06-21 02:38:20.750 172 12699.50 138.68 55064.80 88888.00 2011-06-21 02:38:20.875 172 12699.48 138.62 55064.78 88888.00 2011-06-21 02:38:21.000 172 12699.55 138.60 55064.75 88888.00 2011-06-21 02:38:21.125 172 12699.62 138.62 55064.80 88888.00 2011-06-21 02:38:21.250 172 12699.62 138.65 55064.82 88888.00 2011-06-21 02:38:21.375 172 12699.65 138.62 55064.80 88888.00 2011-06-21 02:38:21.500 172 12699.55 138.65 55064.80 88888.00 2011-06-21 02:38:21.625 172 12699.52 138.62 55064.80 88888.00 2011-06-21 02:38:21.750 172 12699.60 138.62 55064.78 88888.00 2011-06-21 02:38:21.875 172 12699.65 138.65 55064.80 88888.00 2011-06-21 02:38:22.000 172 12699.65 138.72 55064.82 88888.00 2011-06-21 02:38:22.125 172 12699.50 138.68 55064.80 88888.00 2011-06-21 02:38:22.250 172 12699.50 138.62 55064.78 88888.00 2011-06-21 02:38:22.375 172 12699.55 138.62 55064.80 88888.00 2011-06-21 02:38:22.500 172 12699.60 138.65 55064.80 88888.00 2011-06-21 02:38:22.625 172 12699.65 138.68 55064.80 88888.00 2011-06-21 02:38:22.750 172 12699.65 138.65 55064.80 88888.00 2011-06-21 02:38:22.875 172 12699.58 138.65 55064.78 88888.00 2011-06-21 02:38:23.000 172 12699.55 138.68 55064.78 88888.00 2011-06-21 02:38:23.125 172 12699.55 138.68 55064.80 88888.00 2011-06-21 02:38:23.250 172 12699.52 138.68 55064.80 88888.00 2011-06-21 02:38:23.375 172 12699.55 138.65 55064.80 88888.00 2011-06-21 02:38:23.500 172 12699.58 138.65 55064.80 88888.00 2011-06-21 02:38:23.625 172 12699.55 138.60 55064.80 88888.00 2011-06-21 02:38:23.750 172 12699.60 138.60 55064.80 88888.00 2011-06-21 02:38:23.875 172 12699.55 138.62 55064.80 88888.00 2011-06-21 02:38:24.000 172 12699.52 138.60 55064.75 88888.00 2011-06-21 02:38:24.125 172 12699.52 138.57 55064.78 88888.00 2011-06-21 02:38:24.250 172 12699.48 138.60 55064.78 88888.00 2011-06-21 02:38:24.375 172 12699.55 138.62 55064.78 88888.00 2011-06-21 02:38:24.500 172 12699.52 138.62 55064.80 88888.00 2011-06-21 02:38:24.625 172 12699.52 138.68 55064.78 88888.00 2011-06-21 02:38:24.750 172 12699.52 138.60 55064.78 88888.00 2011-06-21 02:38:24.875 172 12699.58 138.60 55064.78 88888.00 2011-06-21 02:38:25.000 172 12699.58 138.57 55064.75 88888.00 2011-06-21 02:38:25.125 172 12699.52 138.60 55064.78 88888.00 2011-06-21 02:38:25.250 172 12699.55 138.60 55064.78 88888.00 2011-06-21 02:38:25.375 172 12699.55 138.62 55064.78 88888.00 2011-06-21 02:38:25.500 172 12699.52 138.62 55064.78 88888.00 2011-06-21 02:38:25.625 172 12699.48 138.68 55064.80 88888.00 2011-06-21 02:38:25.750 172 12699.52 138.65 55064.80 88888.00 2011-06-21 02:38:25.875 172 12699.55 138.60 55064.80 88888.00 2011-06-21 02:38:26.000 172 12699.48 138.60 55064.75 88888.00 2011-06-21 02:38:26.125 172 12699.48 138.60 55064.75 88888.00 2011-06-21 02:38:26.250 172 12699.45 138.60 55064.78 88888.00 2011-06-21 02:38:26.375 172 12699.52 138.65 55064.80 88888.00 2011-06-21 02:38:26.500 172 12699.52 138.65 55064.78 88888.00 2011-06-21 02:38:26.625 172 12699.60 138.62 55064.78 88888.00 2011-06-21 02:38:26.750 172 12699.62 138.62 55064.75 88888.00 2011-06-21 02:38:26.875 172 12699.58 138.60 55064.72 88888.00 2011-06-21 02:38:27.000 172 12699.50 138.60 55064.72 88888.00 2011-06-21 02:38:27.125 172 12699.52 138.60 55064.78 88888.00 2011-06-21 02:38:27.250 172 12699.55 138.57 55064.78 88888.00 2011-06-21 02:38:27.375 172 12699.52 138.60 55064.78 88888.00 2011-06-21 02:38:27.500 172 12699.55 138.60 55064.75 88888.00 2011-06-21 02:38:27.625 172 12699.55 138.57 55064.75 88888.00 2011-06-21 02:38:27.750 172 12699.55 138.60 55064.75 88888.00 2011-06-21 02:38:27.875 172 12699.52 138.62 55064.75 88888.00 2011-06-21 02:38:28.000 172 12699.58 138.62 55064.75 88888.00 2011-06-21 02:38:28.125 172 12699.67 138.62 55064.78 88888.00 2011-06-21 02:38:28.250 172 12699.60 138.60 55064.78 88888.00 2011-06-21 02:38:28.375 172 12699.55 138.62 55064.75 88888.00 2011-06-21 02:38:28.500 172 12699.58 138.65 55064.72 88888.00 2011-06-21 02:38:28.625 172 12699.58 138.65 55064.75 88888.00 2011-06-21 02:38:28.750 172 12699.58 138.65 55064.78 88888.00 2011-06-21 02:38:28.875 172 12699.58 138.60 55064.78 88888.00 2011-06-21 02:38:29.000 172 12699.52 138.65 55064.75 88888.00 2011-06-21 02:38:29.125 172 12699.55 138.68 55064.78 88888.00 2011-06-21 02:38:29.250 172 12699.52 138.65 55064.78 88888.00 2011-06-21 02:38:29.375 172 12699.62 138.68 55064.78 88888.00 2011-06-21 02:38:29.500 172 12699.60 138.65 55064.78 88888.00 2011-06-21 02:38:29.625 172 12699.62 138.65 55064.78 88888.00 2011-06-21 02:38:29.750 172 12699.55 138.65 55064.75 88888.00 2011-06-21 02:38:29.875 172 12699.48 138.68 55064.72 88888.00 2011-06-21 02:38:30.000 172 12699.48 138.65 55064.70 88888.00 2011-06-21 02:38:30.125 172 12699.50 138.65 55064.72 88888.00 2011-06-21 02:38:30.250 172 12699.50 138.68 55064.72 88888.00 2011-06-21 02:38:30.375 172 12699.52 138.65 55064.72 88888.00 2011-06-21 02:38:30.500 172 12699.55 138.68 55064.72 88888.00 2011-06-21 02:38:30.625 172 12699.52 138.70 55064.70 88888.00 2011-06-21 02:38:30.750 172 12699.45 138.68 55064.70 88888.00 2011-06-21 02:38:30.875 172 12699.48 138.70 55064.70 88888.00 2011-06-21 02:38:31.000 172 12699.50 138.72 55064.70 88888.00 2011-06-21 02:38:31.125 172 12699.45 138.72 55064.70 88888.00 2011-06-21 02:38:31.250 172 12699.40 138.70 55064.70 88888.00 2011-06-21 02:38:31.375 172 12699.50 138.75 55064.70 88888.00 2011-06-21 02:38:31.500 172 12699.48 138.75 55064.70 88888.00 2011-06-21 02:38:31.625 172 12699.45 138.75 55064.70 88888.00 2011-06-21 02:38:31.750 172 12699.48 138.75 55064.72 88888.00 2011-06-21 02:38:31.875 172 12699.50 138.78 55064.72 88888.00 2011-06-21 02:38:32.000 172 12699.52 138.75 55064.68 88888.00 2011-06-21 02:38:32.125 172 12699.52 138.75 55064.68 88888.00 2011-06-21 02:38:32.250 172 12699.45 138.75 55064.70 88888.00 2011-06-21 02:38:32.375 172 12699.45 138.75 55064.70 88888.00 2011-06-21 02:38:32.500 172 12699.50 138.78 55064.70 88888.00 2011-06-21 02:38:32.625 172 12699.52 138.75 55064.68 88888.00 2011-06-21 02:38:32.750 172 12699.50 138.72 55064.65 88888.00 2011-06-21 02:38:32.875 172 12699.45 138.70 55064.65 88888.00 2011-06-21 02:38:33.000 172 12699.42 138.70 55064.62 88888.00 2011-06-21 02:38:33.125 172 12699.45 138.72 55064.68 88888.00 2011-06-21 02:38:33.250 172 12699.42 138.75 55064.72 88888.00 2011-06-21 02:38:33.375 172 12699.42 138.75 55064.70 88888.00 2011-06-21 02:38:33.500 172 12699.38 138.75 55064.65 88888.00 2011-06-21 02:38:33.625 172 12699.33 138.72 55064.65 88888.00 2011-06-21 02:38:33.750 172 12699.38 138.72 55064.65 88888.00 2011-06-21 02:38:33.875 172 12699.40 138.78 55064.65 88888.00 2011-06-21 02:38:34.000 172 12699.33 138.80 55064.65 88888.00 2011-06-21 02:38:34.125 172 12699.23 138.75 55064.62 88888.00 2011-06-21 02:38:34.250 172 12699.27 138.72 55064.62 88888.00 2011-06-21 02:38:34.375 172 12699.35 138.72 55064.62 88888.00 2011-06-21 02:38:34.500 172 12699.33 138.78 55064.65 88888.00 2011-06-21 02:38:34.625 172 12699.33 138.80 55064.65 88888.00 2011-06-21 02:38:34.750 172 12699.35 138.82 55064.68 88888.00 2011-06-21 02:38:34.875 172 12699.35 138.82 55064.68 88888.00 2011-06-21 02:38:35.000 172 12699.30 138.82 55064.68 88888.00 2011-06-21 02:38:35.125 172 12699.27 138.80 55064.68 88888.00 2011-06-21 02:38:35.250 172 12699.25 138.80 55064.68 88888.00 2011-06-21 02:38:35.375 172 12699.30 138.78 55064.68 88888.00 2011-06-21 02:38:35.500 172 12699.35 138.78 55064.68 88888.00 2011-06-21 02:38:35.625 172 12699.27 138.80 55064.68 88888.00 2011-06-21 02:38:35.750 172 12699.30 138.85 55064.68 88888.00 2011-06-21 02:38:35.875 172 12699.33 138.88 55064.65 88888.00 2011-06-21 02:38:36.000 172 12699.30 138.88 55064.62 88888.00 2011-06-21 02:38:36.125 172 12699.25 138.85 55064.65 88888.00 2011-06-21 02:38:36.250 172 12699.23 138.82 55064.68 88888.00 2011-06-21 02:38:36.375 172 12699.25 138.82 55064.68 88888.00 2011-06-21 02:38:36.500 172 12699.23 138.82 55064.68 88888.00 2011-06-21 02:38:36.625 172 12699.23 138.85 55064.65 88888.00 2011-06-21 02:38:36.750 172 12699.23 138.88 55064.65 88888.00 2011-06-21 02:38:36.875 172 12699.25 138.88 55064.62 88888.00 2011-06-21 02:38:37.000 172 12699.23 138.88 55064.65 88888.00 2011-06-21 02:38:37.125 172 12699.20 138.88 55064.62 88888.00 2011-06-21 02:38:37.250 172 12699.20 138.88 55064.62 88888.00 2011-06-21 02:38:37.375 172 12699.25 138.90 55064.65 88888.00 2011-06-21 02:38:37.500 172 12699.23 138.90 55064.62 88888.00 2011-06-21 02:38:37.625 172 12699.17 138.93 55064.68 88888.00 2011-06-21 02:38:37.750 172 12699.17 138.95 55064.68 88888.00 2011-06-21 02:38:37.875 172 12699.15 138.93 55064.68 88888.00 2011-06-21 02:38:38.000 172 12699.15 138.90 55064.65 88888.00 2011-06-21 02:38:38.125 172 12699.08 138.85 55064.65 88888.00 2011-06-21 02:38:38.250 172 12699.00 138.90 55064.68 88888.00 2011-06-21 02:38:38.375 172 12699.08 138.95 55064.68 88888.00 2011-06-21 02:38:38.500 172 12699.25 139.00 55064.68 88888.00 2011-06-21 02:38:38.625 172 12699.27 138.97 55064.68 88888.00 2011-06-21 02:38:38.750 172 12699.20 138.95 55064.65 88888.00 2011-06-21 02:38:38.875 172 12699.15 138.93 55064.65 88888.00 2011-06-21 02:38:39.000 172 12699.10 138.97 55064.65 88888.00 2011-06-21 02:38:39.125 172 12699.15 138.97 55064.68 88888.00 2011-06-21 02:38:39.250 172 12699.15 138.95 55064.65 88888.00 2011-06-21 02:38:39.375 172 12699.15 138.97 55064.65 88888.00 2011-06-21 02:38:39.500 172 12699.10 139.00 55064.62 88888.00 2011-06-21 02:38:39.625 172 12699.08 139.00 55064.62 88888.00 2011-06-21 02:38:39.750 172 12699.10 139.00 55064.62 88888.00 2011-06-21 02:38:39.875 172 12699.12 138.97 55064.62 88888.00 2011-06-21 02:38:40.000 172 12699.10 138.97 55064.62 88888.00 2011-06-21 02:38:40.125 172 12699.02 139.00 55064.65 88888.00 2011-06-21 02:38:40.250 172 12698.98 139.00 55064.62 88888.00 2011-06-21 02:38:40.375 172 12698.98 139.00 55064.60 88888.00 2011-06-21 02:38:40.500 172 12699.00 138.95 55064.60 88888.00 2011-06-21 02:38:40.625 172 12699.05 139.03 55064.68 88888.00 2011-06-21 02:38:40.750 172 12699.10 139.07 55064.70 88888.00 2011-06-21 02:38:40.875 172 12699.08 139.07 55064.70 88888.00 2011-06-21 02:38:41.000 172 12699.00 139.05 55064.68 88888.00 2011-06-21 02:38:41.125 172 12698.98 139.05 55064.70 88888.00 2011-06-21 02:38:41.250 172 12699.00 139.07 55064.70 88888.00 2011-06-21 02:38:41.375 172 12699.08 139.10 55064.70 88888.00 2011-06-21 02:38:41.500 172 12699.02 139.07 55064.68 88888.00 2011-06-21 02:38:41.625 172 12698.92 139.03 55064.68 88888.00 2011-06-21 02:38:41.750 172 12698.90 139.07 55064.68 88888.00 2011-06-21 02:38:41.875 172 12698.95 139.07 55064.68 88888.00 2011-06-21 02:38:42.000 172 12699.00 139.15 55064.68 88888.00 2011-06-21 02:38:42.125 172 12698.92 139.12 55064.65 88888.00 2011-06-21 02:38:42.250 172 12698.88 139.07 55064.65 88888.00 2011-06-21 02:38:42.375 172 12698.90 139.10 55064.62 88888.00 2011-06-21 02:38:42.500 172 12698.95 139.15 55064.62 88888.00 2011-06-21 02:38:42.625 172 12698.95 139.12 55064.62 88888.00 2011-06-21 02:38:42.750 172 12698.92 139.10 55064.62 88888.00 2011-06-21 02:38:42.875 172 12698.98 139.15 55064.68 88888.00 2011-06-21 02:38:43.000 172 12699.05 139.18 55064.65 88888.00 2011-06-21 02:38:43.125 172 12699.00 139.18 55064.62 88888.00 2011-06-21 02:38:43.250 172 12698.88 139.15 55064.62 88888.00 2011-06-21 02:38:43.375 172 12698.85 139.18 55064.65 88888.00 2011-06-21 02:38:43.500 172 12698.85 139.20 55064.65 88888.00 2011-06-21 02:38:43.625 172 12698.90 139.22 55064.65 88888.00 2011-06-21 02:38:43.750 172 12698.88 139.20 55064.62 88888.00 2011-06-21 02:38:43.875 172 12698.90 139.22 55064.62 88888.00 2011-06-21 02:38:44.000 172 12698.90 139.22 55064.62 88888.00 2011-06-21 02:38:44.125 172 12698.88 139.22 55064.60 88888.00 2011-06-21 02:38:44.250 172 12698.85 139.20 55064.65 88888.00 2011-06-21 02:38:44.375 172 12698.92 139.22 55064.65 88888.00 2011-06-21 02:38:44.500 172 12698.88 139.20 55064.62 88888.00 2011-06-21 02:38:44.625 172 12698.83 139.20 55064.62 88888.00 2011-06-21 02:38:44.750 172 12698.83 139.20 55064.60 88888.00 2011-06-21 02:38:44.875 172 12698.83 139.25 55064.62 88888.00 2011-06-21 02:38:45.000 172 12698.77 139.28 55064.60 88888.00 2011-06-21 02:38:45.125 172 12698.67 139.22 55064.60 88888.00 2011-06-21 02:38:45.250 172 12698.55 139.20 55064.60 88888.00 2011-06-21 02:38:45.375 172 12698.65 139.22 55064.57 88888.00 2011-06-21 02:38:45.500 172 12698.73 139.22 55064.60 88888.00 2011-06-21 02:38:45.625 172 12698.65 139.20 55064.60 88888.00 2011-06-21 02:38:45.750 172 12698.58 139.22 55064.57 88888.00 2011-06-21 02:38:45.875 172 12698.62 139.22 55064.60 88888.00 2011-06-21 02:38:46.000 172 12698.65 139.22 55064.62 88888.00 2011-06-21 02:38:46.125 172 12698.65 139.20 55064.62 88888.00 2011-06-21 02:38:46.250 172 12698.60 139.20 55064.62 88888.00 2011-06-21 02:38:46.375 172 12698.60 139.22 55064.62 88888.00 2011-06-21 02:38:46.500 172 12698.62 139.28 55064.62 88888.00 2011-06-21 02:38:46.625 172 12698.60 139.25 55064.62 88888.00 2011-06-21 02:38:46.750 172 12698.62 139.28 55064.65 88888.00 2011-06-21 02:38:46.875 172 12698.60 139.30 55064.68 88888.00 2011-06-21 02:38:47.000 172 12698.60 139.28 55064.68 88888.00 2011-06-21 02:38:47.125 172 12698.67 139.28 55064.65 88888.00 2011-06-21 02:38:47.250 172 12698.70 139.25 55064.65 88888.00 2011-06-21 02:38:47.375 172 12698.70 139.25 55064.65 88888.00 2011-06-21 02:38:47.500 172 12698.62 139.25 55064.65 88888.00 2011-06-21 02:38:47.625 172 12698.58 139.25 55064.62 88888.00 2011-06-21 02:38:47.750 172 12698.62 139.28 55064.62 88888.00 2011-06-21 02:38:47.875 172 12698.62 139.28 55064.62 88888.00 2011-06-21 02:38:48.000 172 12698.65 139.28 55064.65 88888.00 2011-06-21 02:38:48.125 172 12698.60 139.28 55064.62 88888.00 2011-06-21 02:38:48.250 172 12698.55 139.28 55064.62 88888.00 2011-06-21 02:38:48.375 172 12698.55 139.28 55064.60 88888.00 2011-06-21 02:38:48.500 172 12698.60 139.30 55064.60 88888.00 2011-06-21 02:38:48.625 172 12698.65 139.30 55064.60 88888.00 2011-06-21 02:38:48.750 172 12698.62 139.28 55064.62 88888.00 2011-06-21 02:38:48.875 172 12698.58 139.30 55064.62 88888.00 2011-06-21 02:38:49.000 172 12698.60 139.35 55064.62 88888.00 2011-06-21 02:38:49.125 172 12698.60 139.32 55064.65 88888.00 2011-06-21 02:38:49.250 172 12698.55 139.30 55064.65 88888.00 2011-06-21 02:38:49.375 172 12698.48 139.30 55064.65 88888.00 2011-06-21 02:38:49.500 172 12698.48 139.30 55064.62 88888.00 2011-06-21 02:38:49.625 172 12698.48 139.32 55064.62 88888.00 2011-06-21 02:38:49.750 172 12698.52 139.38 55064.68 88888.00 2011-06-21 02:38:49.875 172 12698.55 139.35 55064.65 88888.00 2011-06-21 02:38:50.000 172 12698.50 139.32 55064.60 88888.00 2011-06-21 02:38:50.125 172 12698.45 139.30 55064.60 88888.00 2011-06-21 02:38:50.250 172 12698.38 139.32 55064.62 88888.00 2011-06-21 02:38:50.375 172 12698.42 139.38 55064.62 88888.00 2011-06-21 02:38:50.500 172 12698.48 139.35 55064.62 88888.00 2011-06-21 02:38:50.625 172 12698.48 139.35 55064.60 88888.00 2011-06-21 02:38:50.750 172 12698.45 139.40 55064.60 88888.00 2011-06-21 02:38:50.875 172 12698.45 139.38 55064.60 88888.00 2011-06-21 02:38:51.000 172 12698.42 139.35 55064.57 88888.00 2011-06-21 02:38:51.125 172 12698.45 139.38 55064.60 88888.00 2011-06-21 02:38:51.250 172 12698.42 139.38 55064.62 88888.00 2011-06-21 02:38:51.375 172 12698.48 139.40 55064.60 88888.00 2011-06-21 02:38:51.500 172 12698.50 139.43 55064.62 88888.00 2011-06-21 02:38:51.625 172 12698.52 139.38 55064.60 88888.00 2011-06-21 02:38:51.750 172 12698.45 139.35 55064.60 88888.00 2011-06-21 02:38:51.875 172 12698.38 139.35 55064.60 88888.00 2011-06-21 02:38:52.000 172 12698.35 139.35 55064.60 88888.00 2011-06-21 02:38:52.125 172 12698.38 139.38 55064.60 88888.00 2011-06-21 02:38:52.250 172 12698.38 139.38 55064.60 88888.00 2011-06-21 02:38:52.375 172 12698.35 139.40 55064.62 88888.00 2011-06-21 02:38:52.500 172 12698.38 139.40 55064.60 88888.00 2011-06-21 02:38:52.625 172 12698.38 139.40 55064.60 88888.00 2011-06-21 02:38:52.750 172 12698.40 139.43 55064.60 88888.00 2011-06-21 02:38:52.875 172 12698.45 139.47 55064.60 88888.00 2011-06-21 02:38:53.000 172 12698.42 139.47 55064.62 88888.00 2011-06-21 02:38:53.125 172 12698.42 139.47 55064.60 88888.00 2011-06-21 02:38:53.250 172 12698.42 139.47 55064.60 88888.00 2011-06-21 02:38:53.375 172 12698.40 139.47 55064.57 88888.00 2011-06-21 02:38:53.500 172 12698.35 139.47 55064.55 88888.00 2011-06-21 02:38:53.625 172 12698.38 139.50 55064.60 88888.00 2011-06-21 02:38:53.750 172 12698.40 139.53 55064.62 88888.00 2011-06-21 02:38:53.875 172 12698.40 139.55 55064.60 88888.00 2011-06-21 02:38:54.000 172 12698.35 139.55 55064.57 88888.00 2011-06-21 02:38:54.125 172 12698.33 139.53 55064.57 88888.00 2011-06-21 02:38:54.250 172 12698.25 139.50 55064.53 88888.00 2011-06-21 02:38:54.375 172 12698.23 139.50 55064.55 88888.00 2011-06-21 02:38:54.500 172 12698.27 139.53 55064.57 88888.00 2011-06-21 02:38:54.625 172 12698.33 139.55 55064.57 88888.00 2011-06-21 02:38:54.750 172 12698.30 139.55 55064.57 88888.00 2011-06-21 02:38:54.875 172 12698.25 139.55 55064.60 88888.00 2011-06-21 02:38:55.000 172 12698.30 139.53 55064.57 88888.00 2011-06-21 02:38:55.125 172 12698.33 139.53 55064.57 88888.00 2011-06-21 02:38:55.250 172 12698.27 139.53 55064.57 88888.00 2011-06-21 02:38:55.375 172 12698.25 139.57 55064.60 88888.00 2011-06-21 02:38:55.500 172 12698.27 139.55 55064.57 88888.00 2011-06-21 02:38:55.625 172 12698.23 139.50 55064.57 88888.00 2011-06-21 02:38:55.750 172 12698.23 139.53 55064.60 88888.00 2011-06-21 02:38:55.875 172 12698.23 139.55 55064.62 88888.00 2011-06-21 02:38:56.000 172 12698.17 139.55 55064.62 88888.00 2011-06-21 02:38:56.125 172 12698.17 139.57 55064.60 88888.00 2011-06-21 02:38:56.250 172 12698.20 139.55 55064.57 88888.00 2011-06-21 02:38:56.375 172 12698.23 139.55 55064.55 88888.00 2011-06-21 02:38:56.500 172 12698.23 139.55 55064.60 88888.00 2011-06-21 02:38:56.625 172 12698.17 139.57 55064.57 88888.00 2011-06-21 02:38:56.750 172 12698.12 139.57 55064.60 88888.00 2011-06-21 02:38:56.875 172 12698.08 139.55 55064.55 88888.00 2011-06-21 02:38:57.000 172 12698.05 139.53 55064.55 88888.00 2011-06-21 02:38:57.125 172 12698.05 139.53 55064.60 88888.00 2011-06-21 02:38:57.250 172 12698.02 139.53 55064.60 88888.00 2011-06-21 02:38:57.375 172 12698.05 139.53 55064.60 88888.00 2011-06-21 02:38:57.500 172 12698.00 139.50 55064.60 88888.00 2011-06-21 02:38:57.625 172 12698.02 139.53 55064.60 88888.00 2011-06-21 02:38:57.750 172 12697.98 139.55 55064.57 88888.00 2011-06-21 02:38:57.875 172 12697.98 139.55 55064.57 88888.00 2011-06-21 02:38:58.000 172 12698.05 139.57 55064.60 88888.00 2011-06-21 02:38:58.125 172 12698.05 139.55 55064.60 88888.00 2011-06-21 02:38:58.250 172 12697.92 139.53 55064.60 88888.00 2011-06-21 02:38:58.375 172 12697.92 139.50 55064.57 88888.00 2011-06-21 02:38:58.500 172 12697.98 139.50 55064.57 88888.00 2011-06-21 02:38:58.625 172 12698.00 139.55 55064.60 88888.00 2011-06-21 02:38:58.750 172 12697.90 139.55 55064.60 88888.00 2011-06-21 02:38:58.875 172 12697.88 139.57 55064.60 88888.00 2011-06-21 02:38:59.000 172 12697.92 139.57 55064.60 88888.00 2011-06-21 02:38:59.125 172 12698.02 139.55 55064.60 88888.00 2011-06-21 02:38:59.250 172 12697.92 139.50 55064.60 88888.00 2011-06-21 02:38:59.375 172 12697.88 139.55 55064.60 88888.00 2011-06-21 02:38:59.500 172 12697.83 139.55 55064.62 88888.00 2011-06-21 02:38:59.625 172 12697.88 139.57 55064.57 88888.00 2011-06-21 02:38:59.750 172 12697.92 139.57 55064.55 88888.00 2011-06-21 02:38:59.875 172 12697.92 139.57 55064.57 88888.00 2011-06-21 02:39:00.000 172 12697.90 139.55 55064.55 88888.00 2011-06-21 02:39:00.125 172 12697.85 139.53 55064.55 88888.00 2011-06-21 02:39:00.250 172 12697.80 139.57 55064.57 88888.00 2011-06-21 02:39:00.375 172 12697.85 139.60 55064.60 88888.00 2011-06-21 02:39:00.500 172 12697.85 139.57 55064.57 88888.00 2011-06-21 02:39:00.625 172 12697.88 139.60 55064.57 88888.00 2011-06-21 02:39:00.750 172 12697.92 139.60 55064.60 88888.00 2011-06-21 02:39:00.875 172 12697.90 139.60 55064.60 88888.00 2011-06-21 02:39:01.000 172 12697.92 139.62 55064.60 88888.00 2011-06-21 02:39:01.125 172 12697.85 139.60 55064.60 88888.00 2011-06-21 02:39:01.250 172 12697.83 139.57 55064.60 88888.00 2011-06-21 02:39:01.375 172 12697.80 139.60 55064.57 88888.00 2011-06-21 02:39:01.500 172 12697.77 139.60 55064.60 88888.00 2011-06-21 02:39:01.625 172 12697.77 139.62 55064.60 88888.00 2011-06-21 02:39:01.750 172 12697.80 139.62 55064.62 88888.00 2011-06-21 02:39:01.875 172 12697.80 139.62 55064.60 88888.00 2011-06-21 02:39:02.000 172 12697.67 139.60 55064.60 88888.00 2011-06-21 02:39:02.125 172 12697.65 139.55 55064.57 88888.00 2011-06-21 02:39:02.250 172 12697.62 139.57 55064.62 88888.00 2011-06-21 02:39:02.375 172 12697.62 139.60 55064.62 88888.00 2011-06-21 02:39:02.500 172 12697.62 139.60 55064.62 88888.00 2011-06-21 02:39:02.625 172 12697.67 139.57 55064.62 88888.00 2011-06-21 02:39:02.750 172 12697.67 139.55 55064.60 88888.00 2011-06-21 02:39:02.875 172 12697.65 139.60 55064.62 88888.00 2011-06-21 02:39:03.000 172 12697.62 139.62 55064.62 88888.00 2011-06-21 02:39:03.125 172 12697.62 139.62 55064.62 88888.00 2011-06-21 02:39:03.250 172 12697.62 139.57 55064.62 88888.00 2011-06-21 02:39:03.375 172 12697.62 139.60 55064.62 88888.00 2011-06-21 02:39:03.500 172 12697.58 139.60 55064.57 88888.00 2011-06-21 02:39:03.625 172 12697.60 139.55 55064.55 88888.00 2011-06-21 02:39:03.750 172 12697.58 139.55 55064.57 88888.00 2011-06-21 02:39:03.875 172 12697.52 139.53 55064.62 88888.00 2011-06-21 02:39:04.000 172 12697.52 139.55 55064.62 88888.00 2011-06-21 02:39:04.125 172 12697.50 139.55 55064.60 88888.00 2011-06-21 02:39:04.250 172 12697.50 139.53 55064.57 88888.00 2011-06-21 02:39:04.375 172 12697.55 139.55 55064.57 88888.00 2011-06-21 02:39:04.500 172 12697.50 139.55 55064.57 88888.00 2011-06-21 02:39:04.625 172 12697.55 139.55 55064.57 88888.00 2011-06-21 02:39:04.750 172 12697.55 139.57 55064.60 88888.00 2011-06-21 02:39:04.875 172 12697.48 139.55 55064.57 88888.00 2011-06-21 02:39:05.000 172 12697.50 139.57 55064.57 88888.00 2011-06-21 02:39:05.125 172 12697.58 139.60 55064.62 88888.00 2011-06-21 02:39:05.250 172 12697.58 139.60 55064.62 88888.00 2011-06-21 02:39:05.375 172 12697.52 139.60 55064.60 88888.00 2011-06-21 02:39:05.500 172 12697.45 139.62 55064.62 88888.00 2011-06-21 02:39:05.625 172 12697.50 139.68 55064.60 88888.00 2011-06-21 02:39:05.750 172 12697.55 139.68 55064.57 88888.00 2011-06-21 02:39:05.875 172 12697.50 139.65 55064.57 88888.00 2011-06-21 02:39:06.000 172 12697.42 139.62 55064.57 88888.00 2011-06-21 02:39:06.125 172 12697.42 139.60 55064.60 88888.00 2011-06-21 02:39:06.250 172 12697.45 139.65 55064.62 88888.00 2011-06-21 02:39:06.375 172 12697.50 139.65 55064.60 88888.00 2011-06-21 02:39:06.500 172 12697.48 139.65 55064.57 88888.00 2011-06-21 02:39:06.625 172 12697.50 139.62 55064.57 88888.00 2011-06-21 02:39:06.750 172 12697.45 139.62 55064.60 88888.00 2011-06-21 02:39:06.875 172 12697.42 139.65 55064.60 88888.00 2011-06-21 02:39:07.000 172 12697.38 139.65 55064.62 88888.00 2011-06-21 02:39:07.125 172 12697.38 139.60 55064.60 88888.00 2011-06-21 02:39:07.250 172 12697.38 139.55 55064.57 88888.00 2011-06-21 02:39:07.375 172 12697.42 139.60 55064.57 88888.00 2011-06-21 02:39:07.500 172 12697.42 139.62 55064.60 88888.00 2011-06-21 02:39:07.625 172 12697.45 139.62 55064.62 88888.00 2011-06-21 02:39:07.750 172 12697.40 139.60 55064.60 88888.00 2011-06-21 02:39:07.875 172 12697.33 139.57 55064.57 88888.00 2011-06-21 02:39:08.000 172 12697.30 139.60 55064.57 88888.00 2011-06-21 02:39:08.125 172 12697.33 139.65 55064.57 88888.00 2011-06-21 02:39:08.250 172 12697.30 139.62 55064.60 88888.00 2011-06-21 02:39:08.375 172 12697.33 139.62 55064.57 88888.00 2011-06-21 02:39:08.500 172 12697.35 139.65 55064.62 88888.00 2011-06-21 02:39:08.625 172 12697.35 139.57 55064.55 88888.00 2011-06-21 02:39:08.750 172 12697.35 139.57 55064.55 88888.00 2011-06-21 02:39:08.875 172 12697.38 139.55 55064.53 88888.00 2011-06-21 02:39:09.000 172 12697.33 139.53 55064.55 88888.00 2011-06-21 02:39:09.125 172 12697.35 139.55 55064.53 88888.00 2011-06-21 02:39:09.250 172 12697.35 139.50 55064.50 88888.00 2011-06-21 02:39:09.375 172 12697.40 139.55 55064.55 88888.00 2011-06-21 02:39:09.500 172 12697.35 139.60 55064.55 88888.00 2011-06-21 02:39:09.625 172 12697.35 139.60 55064.55 88888.00 2011-06-21 02:39:09.750 172 12697.40 139.60 55064.57 88888.00 2011-06-21 02:39:09.875 172 12697.45 139.60 55064.57 88888.00 2011-06-21 02:39:10.000 172 12697.45 139.55 55064.53 88888.00 2011-06-21 02:39:10.125 172 12697.38 139.55 55064.50 88888.00 2011-06-21 02:39:10.250 172 12697.40 139.57 55064.55 88888.00 2011-06-21 02:39:10.375 172 12697.50 139.62 55064.57 88888.00 2011-06-21 02:39:10.500 172 12697.48 139.60 55064.55 88888.00 2011-06-21 02:39:10.625 172 12697.45 139.60 55064.55 88888.00 2011-06-21 02:39:10.750 172 12697.45 139.62 55064.55 88888.00 2011-06-21 02:39:10.875 172 12697.42 139.65 55064.57 88888.00 2011-06-21 02:39:11.000 172 12697.48 139.65 55064.57 88888.00 2011-06-21 02:39:11.125 172 12697.48 139.65 55064.60 88888.00 2011-06-21 02:39:11.250 172 12697.42 139.62 55064.57 88888.00 2011-06-21 02:39:11.375 172 12697.45 139.65 55064.57 88888.00 2011-06-21 02:39:11.500 172 12697.40 139.68 55064.57 88888.00 2011-06-21 02:39:11.625 172 12697.42 139.68 55064.55 88888.00 2011-06-21 02:39:11.750 172 12697.40 139.62 55064.55 88888.00 2011-06-21 02:39:11.875 172 12697.38 139.62 55064.53 88888.00 2011-06-21 02:39:12.000 172 12697.40 139.65 55064.55 88888.00 2011-06-21 02:39:12.125 172 12697.48 139.65 55064.55 88888.00 2011-06-21 02:39:12.250 172 12697.50 139.68 55064.55 88888.00 2011-06-21 02:39:12.375 172 12697.50 139.68 55064.55 88888.00 2011-06-21 02:39:12.500 172 12697.45 139.65 55064.55 88888.00 2011-06-21 02:39:12.625 172 12697.40 139.60 55064.53 88888.00 2011-06-21 02:39:12.750 172 12697.40 139.68 55064.55 88888.00 2011-06-21 02:39:12.875 172 12697.42 139.68 55064.55 88888.00 2011-06-21 02:39:13.000 172 12697.42 139.70 55064.55 88888.00 2011-06-21 02:39:13.125 172 12697.45 139.70 55064.57 88888.00 2011-06-21 02:39:13.250 172 12697.45 139.68 55064.55 88888.00 2011-06-21 02:39:13.375 172 12697.45 139.68 55064.53 88888.00 2011-06-21 02:39:13.500 172 12697.42 139.68 55064.53 88888.00 2011-06-21 02:39:13.625 172 12697.45 139.70 55064.55 88888.00 2011-06-21 02:39:13.750 172 12697.45 139.68 55064.53 88888.00 2011-06-21 02:39:13.875 172 12697.48 139.65 55064.53 88888.00 2011-06-21 02:39:14.000 172 12697.50 139.65 55064.53 88888.00 2011-06-21 02:39:14.125 172 12697.50 139.70 55064.55 88888.00 2011-06-21 02:39:14.250 172 12697.40 139.68 55064.53 88888.00 2011-06-21 02:39:14.375 172 12697.42 139.68 55064.50 88888.00 2011-06-21 02:39:14.500 172 12697.40 139.70 55064.50 88888.00 2011-06-21 02:39:14.625 172 12697.40 139.70 55064.53 88888.00 2011-06-21 02:39:14.750 172 12697.40 139.68 55064.50 88888.00 2011-06-21 02:39:14.875 172 12697.42 139.70 55064.53 88888.00 2011-06-21 02:39:15.000 172 12697.45 139.70 55064.50 88888.00 2011-06-21 02:39:15.125 172 12697.48 139.70 55064.53 88888.00 2011-06-21 02:39:15.250 172 12697.45 139.68 55064.55 88888.00 2011-06-21 02:39:15.375 172 12697.52 139.70 55064.53 88888.00 2011-06-21 02:39:15.500 172 12697.48 139.70 55064.50 88888.00 2011-06-21 02:39:15.625 172 12697.42 139.70 55064.50 88888.00 2011-06-21 02:39:15.750 172 12697.40 139.70 55064.50 88888.00 2011-06-21 02:39:15.875 172 12697.38 139.72 55064.50 88888.00 2011-06-21 02:39:16.000 172 12697.40 139.72 55064.50 88888.00 2011-06-21 02:39:16.125 172 12697.42 139.70 55064.47 88888.00 2011-06-21 02:39:16.250 172 12697.45 139.70 55064.47 88888.00 2011-06-21 02:39:16.375 172 12697.52 139.72 55064.47 88888.00 2011-06-21 02:39:16.500 172 12697.48 139.70 55064.47 88888.00 2011-06-21 02:39:16.625 172 12697.40 139.70 55064.47 88888.00 2011-06-21 02:39:16.750 172 12697.38 139.75 55064.47 88888.00 2011-06-21 02:39:16.875 172 12697.30 139.75 55064.50 88888.00 2011-06-21 02:39:17.000 172 12697.33 139.78 55064.53 88888.00 2011-06-21 02:39:17.125 172 12697.35 139.75 55064.53 88888.00 2011-06-21 02:39:17.250 172 12697.30 139.72 55064.50 88888.00 2011-06-21 02:39:17.375 172 12697.30 139.72 55064.47 88888.00 2011-06-21 02:39:17.500 172 12697.30 139.75 55064.50 88888.00 2011-06-21 02:39:17.625 172 12697.38 139.75 55064.53 88888.00 2011-06-21 02:39:17.750 172 12697.42 139.80 55064.55 88888.00 2011-06-21 02:39:17.875 172 12697.38 139.75 55064.55 88888.00 2011-06-21 02:39:18.000 172 12697.33 139.72 55064.53 88888.00 2011-06-21 02:39:18.125 172 12697.38 139.75 55064.53 88888.00 2011-06-21 02:39:18.250 172 12697.38 139.75 55064.55 88888.00 2011-06-21 02:39:18.375 172 12697.40 139.75 55064.50 88888.00 2011-06-21 02:39:18.500 172 12697.45 139.75 55064.53 88888.00 2011-06-21 02:39:18.625 172 12697.38 139.75 55064.53 88888.00 2011-06-21 02:39:18.750 172 12697.35 139.78 55064.50 88888.00 2011-06-21 02:39:18.875 172 12697.35 139.75 55064.50 88888.00 2011-06-21 02:39:19.000 172 12697.33 139.72 55064.47 88888.00 2011-06-21 02:39:19.125 172 12697.35 139.72 55064.47 88888.00 2011-06-21 02:39:19.250 172 12697.38 139.72 55064.50 88888.00 2011-06-21 02:39:19.375 172 12697.42 139.75 55064.50 88888.00 2011-06-21 02:39:19.500 172 12697.38 139.75 55064.50 88888.00 2011-06-21 02:39:19.625 172 12697.33 139.72 55064.50 88888.00 2011-06-21 02:39:19.750 172 12697.33 139.75 55064.47 88888.00 2011-06-21 02:39:19.875 172 12697.30 139.72 55064.47 88888.00 2011-06-21 02:39:20.000 172 12697.40 139.78 55064.50 88888.00 2011-06-21 02:39:20.125 172 12697.40 139.72 55064.47 88888.00 2011-06-21 02:39:20.250 172 12697.35 139.72 55064.45 88888.00 2011-06-21 02:39:20.375 172 12697.38 139.78 55064.47 88888.00 2011-06-21 02:39:20.500 172 12697.30 139.78 55064.47 88888.00 2011-06-21 02:39:20.625 172 12697.27 139.75 55064.50 88888.00 2011-06-21 02:39:20.750 172 12697.27 139.72 55064.47 88888.00 2011-06-21 02:39:20.875 172 12697.33 139.72 55064.45 88888.00 2011-06-21 02:39:21.000 172 12697.35 139.75 55064.43 88888.00 2011-06-21 02:39:21.125 172 12697.27 139.72 55064.45 88888.00 2011-06-21 02:39:21.250 172 12697.27 139.70 55064.43 88888.00 2011-06-21 02:39:21.375 172 12697.38 139.72 55064.45 88888.00 2011-06-21 02:39:21.500 172 12697.42 139.75 55064.47 88888.00 2011-06-21 02:39:21.625 172 12697.33 139.78 55064.43 88888.00 2011-06-21 02:39:21.750 172 12697.30 139.78 55064.43 88888.00 2011-06-21 02:39:21.875 172 12697.35 139.78 55064.40 88888.00 2011-06-21 02:39:22.000 172 12697.38 139.75 55064.40 88888.00 2011-06-21 02:39:22.125 172 12697.35 139.70 55064.43 88888.00 2011-06-21 02:39:22.250 172 12697.33 139.72 55064.43 88888.00 2011-06-21 02:39:22.375 172 12697.38 139.75 55064.40 88888.00 2011-06-21 02:39:22.500 172 12697.35 139.75 55064.38 88888.00 2011-06-21 02:39:22.625 172 12697.30 139.75 55064.43 88888.00 2011-06-21 02:39:22.750 172 12697.33 139.80 55064.43 88888.00 2011-06-21 02:39:22.875 172 12697.33 139.78 55064.45 88888.00 2011-06-21 02:39:23.000 172 12697.38 139.78 55064.45 88888.00 2011-06-21 02:39:23.125 172 12697.33 139.82 55064.45 88888.00 2011-06-21 02:39:23.250 172 12697.27 139.82 55064.45 88888.00 2011-06-21 02:39:23.375 172 12697.33 139.80 55064.40 88888.00 2011-06-21 02:39:23.500 172 12697.35 139.70 55064.38 88888.00 2011-06-21 02:39:23.625 172 12697.33 139.72 55064.40 88888.00 2011-06-21 02:39:23.750 172 12697.33 139.80 55064.43 88888.00 2011-06-21 02:39:23.875 172 12697.33 139.80 55064.43 88888.00 2011-06-21 02:39:24.000 172 12697.33 139.75 55064.40 88888.00 2011-06-21 02:39:24.125 172 12697.33 139.72 55064.40 88888.00 2011-06-21 02:39:24.250 172 12697.27 139.72 55064.40 88888.00 2011-06-21 02:39:24.375 172 12697.30 139.80 55064.40 88888.00 2011-06-21 02:39:24.500 172 12697.33 139.80 55064.40 88888.00 2011-06-21 02:39:24.625 172 12697.30 139.72 55064.38 88888.00 2011-06-21 02:39:24.750 172 12697.23 139.70 55064.35 88888.00 2011-06-21 02:39:24.875 172 12697.23 139.75 55064.38 88888.00 2011-06-21 02:39:25.000 172 12697.27 139.75 55064.40 88888.00 2011-06-21 02:39:25.125 172 12697.35 139.78 55064.38 88888.00 2011-06-21 02:39:25.250 172 12697.42 139.78 55064.38 88888.00 2011-06-21 02:39:25.375 172 12697.42 139.82 55064.40 88888.00 2011-06-21 02:39:25.500 172 12697.35 139.82 55064.40 88888.00 2011-06-21 02:39:25.625 172 12697.33 139.82 55064.40 88888.00 2011-06-21 02:39:25.750 172 12697.27 139.78 55064.35 88888.00 2011-06-21 02:39:25.875 172 12697.33 139.80 55064.40 88888.00 2011-06-21 02:39:26.000 172 12697.33 139.80 55064.40 88888.00 2011-06-21 02:39:26.125 172 12697.33 139.78 55064.40 88888.00 2011-06-21 02:39:26.250 172 12697.30 139.75 55064.40 88888.00 2011-06-21 02:39:26.375 172 12697.27 139.78 55064.40 88888.00 2011-06-21 02:39:26.500 172 12697.20 139.78 55064.40 88888.00 2011-06-21 02:39:26.625 172 12697.23 139.82 55064.40 88888.00 2011-06-21 02:39:26.750 172 12697.25 139.82 55064.35 88888.00 2011-06-21 02:39:26.875 172 12697.17 139.78 55064.38 88888.00 2011-06-21 02:39:27.000 172 12697.23 139.80 55064.38 88888.00 2011-06-21 02:39:27.125 172 12697.27 139.82 55064.35 88888.00 2011-06-21 02:39:27.250 172 12697.27 139.78 55064.38 88888.00 2011-06-21 02:39:27.375 172 12697.33 139.80 55064.40 88888.00 2011-06-21 02:39:27.500 172 12697.27 139.78 55064.40 88888.00 2011-06-21 02:39:27.625 172 12697.25 139.78 55064.40 88888.00 2011-06-21 02:39:27.750 172 12697.25 139.78 55064.40 88888.00 2011-06-21 02:39:27.875 172 12697.30 139.80 55064.40 88888.00 2011-06-21 02:39:28.000 172 12697.33 139.78 55064.40 88888.00 2011-06-21 02:39:28.125 172 12697.35 139.80 55064.40 88888.00 2011-06-21 02:39:28.250 172 12697.33 139.78 55064.38 88888.00 2011-06-21 02:39:28.375 172 12697.38 139.78 55064.38 88888.00 2011-06-21 02:39:28.500 172 12697.40 139.80 55064.38 88888.00 2011-06-21 02:39:28.625 172 12697.42 139.88 55064.40 88888.00 2011-06-21 02:39:28.750 172 12697.40 139.85 55064.40 88888.00 2011-06-21 02:39:28.875 172 12697.35 139.80 55064.35 88888.00 2011-06-21 02:39:29.000 172 12697.33 139.75 55064.35 88888.00 2011-06-21 02:39:29.125 172 12697.35 139.78 55064.40 88888.00 2011-06-21 02:39:29.250 172 12697.35 139.80 55064.40 88888.00 2011-06-21 02:39:29.375 172 12697.38 139.82 55064.40 88888.00 2011-06-21 02:39:29.500 172 12697.35 139.82 55064.38 88888.00 2011-06-21 02:39:29.625 172 12697.35 139.80 55064.38 88888.00 2011-06-21 02:39:29.750 172 12697.30 139.80 55064.40 88888.00 2011-06-21 02:39:29.875 172 12697.27 139.82 55064.40 88888.00 2011-06-21 02:39:30.000 172 12697.25 139.82 55064.38 88888.00 2011-06-21 02:39:30.125 172 12697.30 139.82 55064.40 88888.00 2011-06-21 02:39:30.250 172 12697.30 139.80 55064.40 88888.00 2011-06-21 02:39:30.375 172 12697.33 139.85 55064.40 88888.00 2011-06-21 02:39:30.500 172 12697.30 139.85 55064.40 88888.00 2011-06-21 02:39:30.625 172 12697.27 139.82 55064.38 88888.00 2011-06-21 02:39:30.750 172 12697.27 139.78 55064.38 88888.00 2011-06-21 02:39:30.875 172 12697.27 139.78 55064.40 88888.00 2011-06-21 02:39:31.000 172 12697.25 139.80 55064.38 88888.00 2011-06-21 02:39:31.125 172 12697.20 139.80 55064.40 88888.00 2011-06-21 02:39:31.250 172 12697.12 139.78 55064.40 88888.00 2011-06-21 02:39:31.375 172 12697.20 139.85 55064.43 88888.00 2011-06-21 02:39:31.500 172 12697.25 139.80 55064.40 88888.00 2011-06-21 02:39:31.625 172 12697.25 139.80 55064.38 88888.00 2011-06-21 02:39:31.750 172 12697.20 139.80 55064.43 88888.00 2011-06-21 02:39:31.875 172 12697.23 139.82 55064.40 88888.00 2011-06-21 02:39:32.000 172 12697.23 139.78 55064.40 88888.00 2011-06-21 02:39:32.125 172 12697.17 139.78 55064.40 88888.00 2011-06-21 02:39:32.250 172 12697.17 139.75 55064.40 88888.00 2011-06-21 02:39:32.375 172 12697.23 139.78 55064.40 88888.00 2011-06-21 02:39:32.500 172 12697.25 139.80 55064.43 88888.00 2011-06-21 02:39:32.625 172 12697.20 139.72 55064.40 88888.00 2011-06-21 02:39:32.750 172 12697.12 139.70 55064.40 88888.00 2011-06-21 02:39:32.875 172 12697.15 139.72 55064.40 88888.00 2011-06-21 02:39:33.000 172 12697.15 139.72 55064.38 88888.00 2011-06-21 02:39:33.125 172 12697.17 139.68 55064.38 88888.00 2011-06-21 02:39:33.250 172 12697.12 139.68 55064.38 88888.00 2011-06-21 02:39:33.375 172 12697.17 139.72 55064.38 88888.00 2011-06-21 02:39:33.500 172 12697.17 139.72 55064.35 88888.00 2011-06-21 02:39:33.625 172 12697.17 139.72 55064.38 88888.00 2011-06-21 02:39:33.750 172 12697.15 139.72 55064.40 88888.00 2011-06-21 02:39:33.875 172 12697.10 139.72 55064.43 88888.00 2011-06-21 02:39:34.000 172 12697.12 139.72 55064.40 88888.00 2011-06-21 02:39:34.125 172 12697.15 139.72 55064.40 88888.00 2011-06-21 02:39:34.250 172 12697.10 139.72 55064.43 88888.00 2011-06-21 02:39:34.375 172 12697.08 139.70 55064.38 88888.00 2011-06-21 02:39:34.500 172 12697.02 139.70 55064.38 88888.00 2011-06-21 02:39:34.625 172 12697.00 139.72 55064.38 88888.00 2011-06-21 02:39:34.750 172 12697.02 139.75 55064.40 88888.00 2011-06-21 02:39:34.875 172 12697.05 139.75 55064.40 88888.00 2011-06-21 02:39:35.000 172 12697.05 139.75 55064.38 88888.00 2011-06-21 02:39:35.125 172 12697.10 139.72 55064.38 88888.00 2011-06-21 02:39:35.250 172 12697.05 139.68 55064.40 88888.00 2011-06-21 02:39:35.375 172 12697.12 139.70 55064.38 88888.00 2011-06-21 02:39:35.500 172 12697.10 139.72 55064.38 88888.00 2011-06-21 02:39:35.625 172 12697.08 139.72 55064.35 88888.00 2011-06-21 02:39:35.750 172 12697.05 139.72 55064.38 88888.00 2011-06-21 02:39:35.875 172 12697.02 139.70 55064.35 88888.00 2011-06-21 02:39:36.000 172 12696.98 139.65 55064.35 88888.00 2011-06-21 02:39:36.125 172 12696.98 139.68 55064.38 88888.00 2011-06-21 02:39:36.250 172 12696.98 139.70 55064.40 88888.00 2011-06-21 02:39:36.375 172 12697.05 139.75 55064.40 88888.00 2011-06-21 02:39:36.500 172 12697.05 139.70 55064.38 88888.00 2011-06-21 02:39:36.625 172 12697.10 139.72 55064.40 88888.00 2011-06-21 02:39:36.750 172 12697.10 139.75 55064.43 88888.00 2011-06-21 02:39:36.875 172 12696.98 139.70 55064.40 88888.00 2011-06-21 02:39:37.000 172 12696.92 139.65 55064.38 88888.00 2011-06-21 02:39:37.125 172 12697.00 139.68 55064.40 88888.00 2011-06-21 02:39:37.250 172 12697.08 139.70 55064.40 88888.00 2011-06-21 02:39:37.375 172 12697.10 139.70 55064.40 88888.00 2011-06-21 02:39:37.500 172 12697.05 139.68 55064.38 88888.00 2011-06-21 02:39:37.625 172 12697.02 139.68 55064.40 88888.00 2011-06-21 02:39:37.750 172 12696.98 139.65 55064.38 88888.00 2011-06-21 02:39:37.875 172 12696.90 139.62 55064.32 88888.00 2011-06-21 02:39:38.000 172 12696.95 139.65 55064.35 88888.00 2011-06-21 02:39:38.125 172 12696.98 139.65 55064.40 88888.00 2011-06-21 02:39:38.250 172 12696.90 139.62 55064.40 88888.00 2011-06-21 02:39:38.375 172 12696.95 139.65 55064.40 88888.00 2011-06-21 02:39:38.500 172 12696.92 139.62 55064.38 88888.00 2011-06-21 02:39:38.625 172 12696.92 139.60 55064.32 88888.00 2011-06-21 02:39:38.750 172 12696.92 139.62 55064.35 88888.00 2011-06-21 02:39:38.875 172 12696.90 139.65 55064.40 88888.00 2011-06-21 02:39:39.000 172 12696.83 139.57 55064.38 88888.00 2011-06-21 02:39:39.125 172 12696.80 139.50 55064.35 88888.00 2011-06-21 02:39:39.250 172 12696.85 139.47 55064.35 88888.00 2011-06-21 02:39:39.375 172 12696.88 139.55 55064.40 88888.00 2011-06-21 02:39:39.500 172 12696.80 139.57 55064.40 88888.00 2011-06-21 02:39:39.625 172 12696.80 139.55 55064.40 88888.00 2011-06-21 02:39:39.750 172 12696.77 139.55 55064.38 88888.00 2011-06-21 02:39:39.875 172 12696.80 139.55 55064.40 88888.00 2011-06-21 02:39:40.000 172 12696.85 139.55 55064.38 88888.00 2011-06-21 02:39:40.125 172 12696.88 139.55 55064.43 88888.00 2011-06-21 02:39:40.250 172 12696.85 139.53 55064.38 88888.00 2011-06-21 02:39:40.375 172 12696.85 139.53 55064.38 88888.00 2011-06-21 02:39:40.500 172 12696.77 139.53 55064.38 88888.00 2011-06-21 02:39:40.625 172 12696.77 139.55 55064.40 88888.00 2011-06-21 02:39:40.750 172 12696.75 139.60 55064.43 88888.00 2011-06-21 02:39:40.875 172 12696.75 139.57 55064.38 88888.00 2011-06-21 02:39:41.000 172 12696.77 139.60 55064.38 88888.00 2011-06-21 02:39:41.125 172 12696.80 139.57 55064.40 88888.00 2011-06-21 02:39:41.250 172 12696.77 139.57 55064.38 88888.00 2011-06-21 02:39:41.375 172 12696.77 139.57 55064.38 88888.00 2011-06-21 02:39:41.500 172 12696.75 139.55 55064.40 88888.00 2011-06-21 02:39:41.625 172 12696.80 139.55 55064.40 88888.00 2011-06-21 02:39:41.750 172 12696.85 139.57 55064.38 88888.00 2011-06-21 02:39:41.875 172 12696.85 139.57 55064.38 88888.00 2011-06-21 02:39:42.000 172 12696.83 139.57 55064.38 88888.00 2011-06-21 02:39:42.125 172 12696.83 139.55 55064.38 88888.00 2011-06-21 02:39:42.250 172 12696.80 139.50 55064.40 88888.00 2011-06-21 02:39:42.375 172 12696.88 139.53 55064.38 88888.00 2011-06-21 02:39:42.500 172 12696.80 139.53 55064.38 88888.00 2011-06-21 02:39:42.625 172 12696.75 139.50 55064.35 88888.00 2011-06-21 02:39:42.750 172 12696.73 139.47 55064.35 88888.00 2011-06-21 02:39:42.875 172 12696.73 139.55 55064.38 88888.00 2011-06-21 02:39:43.000 172 12696.73 139.53 55064.35 88888.00 2011-06-21 02:39:43.125 172 12696.75 139.53 55064.35 88888.00 2011-06-21 02:39:43.250 172 12696.75 139.47 55064.35 88888.00 2011-06-21 02:39:43.375 172 12696.77 139.45 55064.38 88888.00 2011-06-21 02:39:43.500 172 12696.75 139.43 55064.35 88888.00 2011-06-21 02:39:43.625 172 12696.80 139.45 55064.38 88888.00 2011-06-21 02:39:43.750 172 12696.75 139.43 55064.38 88888.00 2011-06-21 02:39:43.875 172 12696.75 139.38 55064.38 88888.00 2011-06-21 02:39:44.000 172 12696.80 139.43 55064.38 88888.00 2011-06-21 02:39:44.125 172 12696.83 139.45 55064.40 88888.00 2011-06-21 02:39:44.250 172 12696.73 139.45 55064.43 88888.00 2011-06-21 02:39:44.375 172 12696.73 139.47 55064.43 88888.00 2011-06-21 02:39:44.500 172 12696.75 139.43 55064.40 88888.00 2011-06-21 02:39:44.625 172 12696.70 139.40 55064.40 88888.00 2011-06-21 02:39:44.750 172 12696.65 139.40 55064.35 88888.00 2011-06-21 02:39:44.875 172 12696.67 139.38 55064.35 88888.00 2011-06-21 02:39:45.000 172 12696.73 139.43 55064.35 88888.00 2011-06-21 02:39:45.125 172 12696.73 139.40 55064.38 88888.00 2011-06-21 02:39:45.250 172 12696.67 139.38 55064.38 88888.00 2011-06-21 02:39:45.375 172 12696.70 139.40 55064.38 88888.00 2011-06-21 02:39:45.500 172 12696.67 139.40 55064.40 88888.00 2011-06-21 02:39:45.625 172 12696.73 139.43 55064.40 88888.00 2011-06-21 02:39:45.750 172 12696.70 139.40 55064.38 88888.00 2011-06-21 02:39:45.875 172 12696.65 139.35 55064.35 88888.00 2011-06-21 02:39:46.000 172 12696.65 139.32 55064.35 88888.00 2011-06-21 02:39:46.125 172 12696.65 139.32 55064.40 88888.00 2011-06-21 02:39:46.250 172 12696.60 139.35 55064.43 88888.00 2011-06-21 02:39:46.375 172 12696.62 139.35 55064.43 88888.00 2011-06-21 02:39:46.500 172 12696.67 139.35 55064.40 88888.00 2011-06-21 02:39:46.625 172 12696.70 139.38 55064.40 88888.00 2011-06-21 02:39:46.750 172 12696.65 139.35 55064.38 88888.00 2011-06-21 02:39:46.875 172 12696.60 139.35 55064.40 88888.00 2011-06-21 02:39:47.000 172 12696.62 139.30 55064.40 88888.00 2011-06-21 02:39:47.125 172 12696.58 139.30 55064.40 88888.00 2011-06-21 02:39:47.250 172 12696.48 139.28 55064.43 88888.00 2011-06-21 02:39:47.375 172 12696.45 139.32 55064.43 88888.00 2011-06-21 02:39:47.500 172 12696.52 139.40 55064.45 88888.00 2011-06-21 02:39:47.625 172 12696.58 139.38 55064.45 88888.00 2011-06-21 02:39:47.750 172 12696.52 139.30 55064.43 88888.00 2011-06-21 02:39:47.875 172 12696.50 139.28 55064.40 88888.00 2011-06-21 02:39:48.000 172 12696.55 139.32 55064.43 88888.00 2011-06-21 02:39:48.125 172 12696.58 139.32 55064.43 88888.00 2011-06-21 02:39:48.250 172 12696.48 139.28 55064.43 88888.00 2011-06-21 02:39:48.375 172 12696.48 139.28 55064.43 88888.00 2011-06-21 02:39:48.500 172 12696.52 139.30 55064.43 88888.00 2011-06-21 02:39:48.625 172 12696.52 139.30 55064.43 88888.00 2011-06-21 02:39:48.750 172 12696.50 139.30 55064.40 88888.00 2011-06-21 02:39:48.875 172 12696.60 139.32 55064.43 88888.00 2011-06-21 02:39:49.000 172 12696.62 139.30 55064.43 88888.00 2011-06-21 02:39:49.125 172 12696.62 139.30 55064.45 88888.00 2011-06-21 02:39:49.250 172 12696.50 139.28 55064.45 88888.00 2011-06-21 02:39:49.375 172 12696.55 139.28 55064.43 88888.00 2011-06-21 02:39:49.500 172 12696.55 139.25 55064.45 88888.00 2011-06-21 02:39:49.625 172 12696.45 139.25 55064.43 88888.00 2011-06-21 02:39:49.750 172 12696.45 139.25 55064.43 88888.00 2011-06-21 02:39:49.875 172 12696.50 139.28 55064.43 88888.00 2011-06-21 02:39:50.000 172 12696.52 139.28 55064.43 88888.00 2011-06-21 02:39:50.125 172 12696.48 139.22 55064.43 88888.00 2011-06-21 02:39:50.250 172 12696.42 139.22 55064.43 88888.00 2011-06-21 02:39:50.375 172 12696.42 139.20 55064.40 88888.00 2011-06-21 02:39:50.500 172 12696.42 139.22 55064.40 88888.00 2011-06-21 02:39:50.625 172 12696.42 139.25 55064.43 88888.00 2011-06-21 02:39:50.750 172 12696.38 139.25 55064.43 88888.00 2011-06-21 02:39:50.875 172 12696.33 139.25 55064.43 88888.00 2011-06-21 02:39:51.000 172 12696.38 139.22 55064.43 88888.00 2011-06-21 02:39:51.125 172 12696.45 139.20 55064.43 88888.00 2011-06-21 02:39:51.250 172 12696.42 139.15 55064.40 88888.00 2011-06-21 02:39:51.375 172 12696.40 139.18 55064.43 88888.00 2011-06-21 02:39:51.500 172 12696.38 139.18 55064.43 88888.00 2011-06-21 02:39:51.625 172 12696.33 139.15 55064.40 88888.00 2011-06-21 02:39:51.750 172 12696.27 139.12 55064.43 88888.00 2011-06-21 02:39:51.875 172 12696.25 139.15 55064.40 88888.00 2011-06-21 02:39:52.000 172 12696.33 139.20 55064.43 88888.00 2011-06-21 02:39:52.125 172 12696.33 139.25 55064.50 88888.00 2011-06-21 02:39:52.250 172 12696.30 139.22 55064.47 88888.00 2011-06-21 02:39:52.375 172 12696.30 139.22 55064.45 88888.00 2011-06-21 02:39:52.500 172 12696.30 139.20 55064.43 88888.00 2011-06-21 02:39:52.625 172 12696.30 139.18 55064.43 88888.00 2011-06-21 02:39:52.750 172 12696.27 139.20 55064.45 88888.00 2011-06-21 02:39:52.875 172 12696.23 139.20 55064.45 88888.00 2011-06-21 02:39:53.000 172 12696.23 139.20 55064.45 88888.00 2011-06-21 02:39:53.125 172 12696.20 139.22 55064.47 88888.00 2011-06-21 02:39:53.250 172 12696.23 139.22 55064.47 88888.00 2011-06-21 02:39:53.375 172 12696.27 139.22 55064.47 88888.00 2011-06-21 02:39:53.500 172 12696.25 139.20 55064.47 88888.00 2011-06-21 02:39:53.625 172 12696.20 139.20 55064.47 88888.00 2011-06-21 02:39:53.750 172 12696.17 139.22 55064.47 88888.00 2011-06-21 02:39:53.875 172 12696.15 139.20 55064.50 88888.00 2011-06-21 02:39:54.000 172 12696.10 139.20 55064.45 88888.00 2011-06-21 02:39:54.125 172 12696.17 139.22 55064.47 88888.00 2011-06-21 02:39:54.250 172 12696.20 139.22 55064.50 88888.00 2011-06-21 02:39:54.375 172 12696.27 139.20 55064.50 88888.00 2011-06-21 02:39:54.500 172 12696.23 139.18 55064.45 88888.00 2011-06-21 02:39:54.625 172 12696.12 139.15 55064.45 88888.00 2011-06-21 02:39:54.750 172 12696.12 139.15 55064.45 88888.00 2011-06-21 02:39:54.875 172 12696.15 139.18 55064.45 88888.00 2011-06-21 02:39:55.000 172 12696.08 139.20 55064.47 88888.00 2011-06-21 02:39:55.125 172 12696.08 139.20 55064.50 88888.00 2011-06-21 02:39:55.250 172 12696.08 139.18 55064.50 88888.00 2011-06-21 02:39:55.375 172 12696.08 139.15 55064.47 88888.00 2011-06-21 02:39:55.500 172 12696.08 139.18 55064.50 88888.00 2011-06-21 02:39:55.625 172 12696.02 139.18 55064.50 88888.00 2011-06-21 02:39:55.750 172 12696.00 139.12 55064.47 88888.00 2011-06-21 02:39:55.875 172 12696.00 139.12 55064.47 88888.00 2011-06-21 02:39:56.000 172 12695.98 139.18 55064.53 88888.00 2011-06-21 02:39:56.125 172 12696.02 139.18 55064.50 88888.00 2011-06-21 02:39:56.250 172 12696.00 139.12 55064.47 88888.00 2011-06-21 02:39:56.375 172 12695.98 139.12 55064.45 88888.00 2011-06-21 02:39:56.500 172 12695.95 139.15 55064.47 88888.00 2011-06-21 02:39:56.625 172 12696.02 139.15 55064.47 88888.00 2011-06-21 02:39:56.750 172 12696.05 139.15 55064.47 88888.00 2011-06-21 02:39:56.875 172 12696.00 139.12 55064.45 88888.00 2011-06-21 02:39:57.000 172 12695.92 139.15 55064.47 88888.00 2011-06-21 02:39:57.125 172 12695.90 139.12 55064.47 88888.00 2011-06-21 02:39:57.250 172 12695.88 139.12 55064.47 88888.00 2011-06-21 02:39:57.375 172 12695.92 139.12 55064.50 88888.00 2011-06-21 02:39:57.500 172 12695.90 139.12 55064.50 88888.00 2011-06-21 02:39:57.625 172 12695.90 139.12 55064.50 88888.00 2011-06-21 02:39:57.750 172 12695.92 139.12 55064.50 88888.00 2011-06-21 02:39:57.875 172 12695.95 139.12 55064.50 88888.00 2011-06-21 02:39:58.000 172 12695.95 139.15 55064.55 88888.00 2011-06-21 02:39:58.125 172 12695.88 139.15 55064.55 88888.00 2011-06-21 02:39:58.250 172 12695.90 139.18 55064.57 88888.00 2011-06-21 02:39:58.375 172 12695.88 139.15 55064.55 88888.00 2011-06-21 02:39:58.500 172 12695.88 139.15 55064.50 88888.00 2011-06-21 02:39:58.625 172 12695.83 139.15 55064.47 88888.00 2011-06-21 02:39:58.750 172 12695.73 139.10 55064.47 88888.00 2011-06-21 02:39:58.875 172 12695.75 139.10 55064.53 88888.00 2011-06-21 02:39:59.000 172 12695.80 139.12 55064.50 88888.00 2011-06-21 02:39:59.125 172 12695.83 139.15 55064.50 88888.00 2011-06-21 02:39:59.250 172 12695.83 139.18 55064.55 88888.00 2011-06-21 02:39:59.375 172 12695.83 139.18 55064.53 88888.00 2011-06-21 02:39:59.500 172 12695.75 139.15 55064.50 88888.00 2011-06-21 02:39:59.625 172 12695.75 139.15 55064.53 88888.00 2011-06-21 02:39:59.750 172 12695.75 139.18 55064.53 88888.00 2011-06-21 02:39:59.875 172 12695.70 139.18 55064.53 88888.00 2011-06-21 02:40:00.000 172 12695.73 139.20 55064.53 88888.00 2011-06-21 02:40:00.125 172 12695.70 139.15 55064.50 88888.00 2011-06-21 02:40:00.250 172 12695.65 139.12 55064.50 88888.00 2011-06-21 02:40:00.375 172 12695.67 139.12 55064.53 88888.00 2011-06-21 02:40:00.500 172 12695.65 139.12 55064.53 88888.00 2011-06-21 02:40:00.625 172 12695.70 139.12 55064.55 88888.00 2011-06-21 02:40:00.750 172 12695.65 139.10 55064.53 88888.00 2011-06-21 02:40:00.875 172 12695.60 139.12 55064.53 88888.00 2011-06-21 02:40:01.000 172 12695.55 139.12 55064.53 88888.00 2011-06-21 02:40:01.125 172 12695.50 139.07 55064.55 88888.00 2011-06-21 02:40:01.250 172 12695.50 139.12 55064.55 88888.00 2011-06-21 02:40:01.375 172 12695.58 139.12 55064.55 88888.00 2011-06-21 02:40:01.500 172 12695.62 139.12 55064.50 88888.00 2011-06-21 02:40:01.625 172 12695.58 139.12 55064.53 88888.00 2011-06-21 02:40:01.750 172 12695.55 139.18 55064.55 88888.00 2011-06-21 02:40:01.875 172 12695.52 139.18 55064.55 88888.00 2011-06-21 02:40:02.000 172 12695.48 139.12 55064.55 88888.00 2011-06-21 02:40:02.125 172 12695.50 139.07 55064.57 88888.00 2011-06-21 02:40:02.250 172 12695.50 139.10 55064.60 88888.00 2011-06-21 02:40:02.375 172 12695.52 139.15 55064.57 88888.00 2011-06-21 02:40:02.500 172 12695.45 139.12 55064.55 88888.00 2011-06-21 02:40:02.625 172 12695.40 139.07 55064.55 88888.00 2011-06-21 02:40:02.750 172 12695.38 139.05 55064.53 88888.00 2011-06-21 02:40:02.875 172 12695.45 139.03 55064.55 88888.00 2011-06-21 02:40:03.000 172 12695.50 139.05 55064.53 88888.00 2011-06-21 02:40:03.125 172 12695.45 139.07 55064.55 88888.00 2011-06-21 02:40:03.250 172 12695.40 139.05 55064.55 88888.00 2011-06-21 02:40:03.375 172 12695.38 139.05 55064.57 88888.00 2011-06-21 02:40:03.500 172 12695.35 139.05 55064.55 88888.00 2011-06-21 02:40:03.625 172 12695.30 139.05 55064.55 88888.00 2011-06-21 02:40:03.750 172 12695.25 139.05 55064.57 88888.00 2011-06-21 02:40:03.875 172 12695.23 139.07 55064.57 88888.00 2011-06-21 02:40:04.000 172 12695.33 139.10 55064.60 88888.00 2011-06-21 02:40:04.125 172 12695.35 139.07 55064.62 88888.00 2011-06-21 02:40:04.250 172 12695.23 139.03 55064.62 88888.00 2011-06-21 02:40:04.375 172 12695.25 139.07 55064.62 88888.00 2011-06-21 02:40:04.500 172 12695.23 139.07 55064.60 88888.00 2011-06-21 02:40:04.625 172 12695.20 139.05 55064.62 88888.00 2011-06-21 02:40:04.750 172 12695.17 139.07 55064.62 88888.00 2011-06-21 02:40:04.875 172 12695.15 139.07 55064.65 88888.00 2011-06-21 02:40:05.000 172 12695.15 139.07 55064.60 88888.00 2011-06-21 02:40:05.125 172 12695.20 139.10 55064.60 88888.00 2011-06-21 02:40:05.250 172 12695.25 139.07 55064.60 88888.00 2011-06-21 02:40:05.375 172 12695.25 139.05 55064.60 88888.00 2011-06-21 02:40:05.500 172 12695.15 139.03 55064.57 88888.00 2011-06-21 02:40:05.625 172 12695.05 139.00 55064.57 88888.00 2011-06-21 02:40:05.750 172 12695.05 139.03 55064.57 88888.00 2011-06-21 02:40:05.875 172 12695.05 139.03 55064.57 88888.00 2011-06-21 02:40:06.000 172 12695.02 139.00 55064.53 88888.00 2011-06-21 02:40:06.125 172 12695.05 139.00 55064.57 88888.00 2011-06-21 02:40:06.250 172 12695.02 138.97 55064.57 88888.00 2011-06-21 02:40:06.375 172 12695.02 139.00 55064.57 88888.00 2011-06-21 02:40:06.500 172 12694.98 139.03 55064.55 88888.00 2011-06-21 02:40:06.625 172 12695.02 139.00 55064.57 88888.00 2011-06-21 02:40:06.750 172 12695.08 139.03 55064.60 88888.00 2011-06-21 02:40:06.875 172 12695.10 139.05 55064.62 88888.00 2011-06-21 02:40:07.000 172 12695.10 139.05 55064.60 88888.00 2011-06-21 02:40:07.125 172 12695.10 139.05 55064.60 88888.00 2011-06-21 02:40:07.250 172 12695.00 139.03 55064.60 88888.00 2011-06-21 02:40:07.375 172 12694.95 139.03 55064.62 88888.00 2011-06-21 02:40:07.500 172 12694.92 139.03 55064.60 88888.00 2011-06-21 02:40:07.625 172 12694.95 139.03 55064.57 88888.00 2011-06-21 02:40:07.750 172 12694.92 139.05 55064.60 88888.00 2011-06-21 02:40:07.875 172 12694.85 139.00 55064.60 88888.00 2011-06-21 02:40:08.000 172 12694.85 139.00 55064.62 88888.00 2011-06-21 02:40:08.125 172 12694.92 139.00 55064.62 88888.00 2011-06-21 02:40:08.250 172 12694.95 139.00 55064.60 88888.00 2011-06-21 02:40:08.375 172 12694.92 139.00 55064.60 88888.00 2011-06-21 02:40:08.500 172 12694.90 138.97 55064.62 88888.00 2011-06-21 02:40:08.625 172 12694.80 138.93 55064.57 88888.00 2011-06-21 02:40:08.750 172 12694.77 138.95 55064.57 88888.00 2011-06-21 02:40:08.875 172 12694.88 139.00 55064.60 88888.00 2011-06-21 02:40:09.000 172 12694.95 139.00 55064.60 88888.00 2011-06-21 02:40:09.125 172 12694.92 138.97 55064.60 88888.00 2011-06-21 02:40:09.250 172 12694.80 138.95 55064.57 88888.00 2011-06-21 02:40:09.375 172 12694.77 138.93 55064.57 88888.00 2011-06-21 02:40:09.500 172 12694.77 138.97 55064.57 88888.00 2011-06-21 02:40:09.625 172 12694.77 138.97 55064.62 88888.00 2011-06-21 02:40:09.750 172 12694.77 138.93 55064.57 88888.00 2011-06-21 02:40:09.875 172 12694.75 138.93 55064.60 88888.00 2011-06-21 02:40:10.000 172 12694.77 138.97 55064.60 88888.00 2011-06-21 02:40:10.125 172 12694.85 139.00 55064.65 88888.00 2011-06-21 02:40:10.250 172 12694.77 138.93 55064.62 88888.00 2011-06-21 02:40:10.375 172 12694.75 138.90 55064.60 88888.00 2011-06-21 02:40:10.500 172 12694.77 138.95 55064.60 88888.00 2011-06-21 02:40:10.625 172 12694.75 138.93 55064.60 88888.00 2011-06-21 02:40:10.750 172 12694.73 138.93 55064.62 88888.00 2011-06-21 02:40:10.875 172 12694.75 138.95 55064.68 88888.00 2011-06-21 02:40:11.000 172 12694.73 138.95 55064.68 88888.00 2011-06-21 02:40:11.125 172 12694.70 138.95 55064.65 88888.00 2011-06-21 02:40:11.250 172 12694.60 138.93 55064.65 88888.00 2011-06-21 02:40:11.375 172 12694.65 138.97 55064.65 88888.00 2011-06-21 02:40:11.500 172 12694.65 138.97 55064.65 88888.00 2011-06-21 02:40:11.625 172 12694.65 139.00 55064.62 88888.00 2011-06-21 02:40:11.750 172 12694.70 139.00 55064.62 88888.00 2011-06-21 02:40:11.875 172 12694.67 139.00 55064.62 88888.00 2011-06-21 02:40:12.000 172 12694.65 139.00 55064.62 88888.00 2011-06-21 02:40:12.125 172 12694.60 138.97 55064.62 88888.00 2011-06-21 02:40:12.250 172 12694.58 138.93 55064.62 88888.00 2011-06-21 02:40:12.375 172 12694.58 138.95 55064.62 88888.00 2011-06-21 02:40:12.500 172 12694.60 138.95 55064.62 88888.00 2011-06-21 02:40:12.625 172 12694.55 138.95 55064.62 88888.00 2011-06-21 02:40:12.750 172 12694.52 138.97 55064.65 88888.00 2011-06-21 02:40:12.875 172 12694.48 138.97 55064.62 88888.00 2011-06-21 02:40:13.000 172 12694.48 138.95 55064.60 88888.00 2011-06-21 02:40:13.125 172 12694.45 138.95 55064.62 88888.00 2011-06-21 02:40:13.250 172 12694.40 138.95 55064.62 88888.00 2011-06-21 02:40:13.375 172 12694.52 139.03 55064.68 88888.00 2011-06-21 02:40:13.500 172 12694.55 139.00 55064.65 88888.00 2011-06-21 02:40:13.625 172 12694.52 139.00 55064.60 88888.00 2011-06-21 02:40:13.750 172 12694.55 138.97 55064.60 88888.00 2011-06-21 02:40:13.875 172 12694.52 138.95 55064.57 88888.00 2011-06-21 02:40:14.000 172 12694.60 138.95 55064.60 88888.00 2011-06-21 02:40:14.125 172 12694.58 139.00 55064.65 88888.00 2011-06-21 02:40:14.250 172 12694.50 139.03 55064.65 88888.00 2011-06-21 02:40:14.375 172 12694.52 139.05 55064.62 88888.00 2011-06-21 02:40:14.500 172 12694.50 139.03 55064.62 88888.00 2011-06-21 02:40:14.625 172 12694.45 139.00 55064.60 88888.00 2011-06-21 02:40:14.750 172 12694.40 139.00 55064.60 88888.00 2011-06-21 02:40:14.875 172 12694.42 139.03 55064.65 88888.00 2011-06-21 02:40:15.000 172 12694.42 139.03 55064.65 88888.00 2011-06-21 02:40:15.125 172 12694.42 139.03 55064.65 88888.00 2011-06-21 02:40:15.250 172 12694.42 139.03 55064.65 88888.00 2011-06-21 02:40:15.375 172 12694.45 139.03 55064.62 88888.00 2011-06-21 02:40:15.500 172 12694.42 138.97 55064.60 88888.00 2011-06-21 02:40:15.625 172 12694.42 138.97 55064.60 88888.00 2011-06-21 02:40:15.750 172 12694.38 138.97 55064.57 88888.00 2011-06-21 02:40:15.875 172 12694.33 138.97 55064.60 88888.00 2011-06-21 02:40:16.000 172 12694.35 139.00 55064.62 88888.00 2011-06-21 02:40:16.125 172 12694.38 139.03 55064.65 88888.00 2011-06-21 02:40:16.250 172 12694.38 138.97 55064.60 88888.00 2011-06-21 02:40:16.375 172 12694.38 138.97 55064.62 88888.00 2011-06-21 02:40:16.500 172 12694.35 139.00 55064.62 88888.00 2011-06-21 02:40:16.625 172 12694.38 139.05 55064.60 88888.00 2011-06-21 02:40:16.750 172 12694.38 139.05 55064.60 88888.00 2011-06-21 02:40:16.875 172 12694.35 139.05 55064.60 88888.00 2011-06-21 02:40:17.000 172 12694.33 139.05 55064.62 88888.00 2011-06-21 02:40:17.125 172 12694.27 139.05 55064.65 88888.00 2011-06-21 02:40:17.250 172 12694.23 139.05 55064.65 88888.00 2011-06-21 02:40:17.375 172 12694.23 139.05 55064.62 88888.00 2011-06-21 02:40:17.500 172 12694.23 139.07 55064.60 88888.00 2011-06-21 02:40:17.625 172 12694.27 139.07 55064.62 88888.00 2011-06-21 02:40:17.750 172 12694.25 139.10 55064.60 88888.00 2011-06-21 02:40:17.875 172 12694.25 139.05 55064.62 88888.00 2011-06-21 02:40:18.000 172 12694.23 139.03 55064.60 88888.00 2011-06-21 02:40:18.125 172 12694.23 139.05 55064.62 88888.00 2011-06-21 02:40:18.250 172 12694.17 139.07 55064.60 88888.00 2011-06-21 02:40:18.375 172 12694.17 139.10 55064.62 88888.00 2011-06-21 02:40:18.500 172 12694.15 139.07 55064.62 88888.00 2011-06-21 02:40:18.625 172 12694.15 139.05 55064.62 88888.00 2011-06-21 02:40:18.750 172 12694.10 139.05 55064.60 88888.00 2011-06-21 02:40:18.875 172 12694.08 139.05 55064.57 88888.00 2011-06-21 02:40:19.000 172 12694.12 139.07 55064.60 88888.00 2011-06-21 02:40:19.125 172 12694.10 139.07 55064.62 88888.00 2011-06-21 02:40:19.250 172 12694.08 139.07 55064.60 88888.00 2011-06-21 02:40:19.375 172 12694.15 139.10 55064.62 88888.00 2011-06-21 02:40:19.500 172 12694.12 139.12 55064.62 88888.00 2011-06-21 02:40:19.625 172 12694.12 139.15 55064.62 88888.00 2011-06-21 02:40:19.750 172 12694.20 139.12 55064.62 88888.00 2011-06-21 02:40:19.875 172 12694.20 139.12 55064.60 88888.00 2011-06-21 02:40:20.000 172 12694.12 139.12 55064.60 88888.00 2011-06-21 02:40:20.125 172 12694.08 139.12 55064.60 88888.00 2011-06-21 02:40:20.250 172 12694.12 139.15 55064.62 88888.00 2011-06-21 02:40:20.375 172 12694.12 139.12 55064.60 88888.00 2011-06-21 02:40:20.500 172 12694.15 139.12 55064.57 88888.00 2011-06-21 02:40:20.625 172 12694.20 139.15 55064.62 88888.00 2011-06-21 02:40:20.750 172 12694.17 139.12 55064.60 88888.00 2011-06-21 02:40:20.875 172 12694.15 139.10 55064.55 88888.00 2011-06-21 02:40:21.000 172 12694.12 139.12 55064.57 88888.00 2011-06-21 02:40:21.125 172 12694.05 139.10 55064.57 88888.00 2011-06-21 02:40:21.250 172 12694.00 139.10 55064.57 88888.00 2011-06-21 02:40:21.375 172 12694.00 139.07 55064.57 88888.00 2011-06-21 02:40:21.500 172 12694.08 139.05 55064.57 88888.00 2011-06-21 02:40:21.625 172 12694.10 139.10 55064.57 88888.00 2011-06-21 02:40:21.750 172 12694.10 139.10 55064.57 88888.00 2011-06-21 02:40:21.875 172 12694.10 139.10 55064.55 88888.00 2011-06-21 02:40:22.000 172 12694.08 139.12 55064.55 88888.00 2011-06-21 02:40:22.125 172 12694.00 139.12 55064.55 88888.00 2011-06-21 02:40:22.250 172 12693.98 139.10 55064.60 88888.00 2011-06-21 02:40:22.375 172 12694.00 139.12 55064.60 88888.00 2011-06-21 02:40:22.500 172 12694.00 139.10 55064.57 88888.00 2011-06-21 02:40:22.625 172 12694.02 139.15 55064.60 88888.00 2011-06-21 02:40:22.750 172 12694.02 139.20 55064.57 88888.00 2011-06-21 02:40:22.875 172 12693.95 139.18 55064.57 88888.00 2011-06-21 02:40:23.000 172 12693.92 139.15 55064.55 88888.00 2011-06-21 02:40:23.125 172 12693.95 139.18 55064.55 88888.00 2011-06-21 02:40:23.250 172 12693.88 139.15 55064.53 88888.00 2011-06-21 02:40:23.375 172 12693.88 139.12 55064.53 88888.00 2011-06-21 02:40:23.500 172 12693.90 139.15 55064.57 88888.00 2011-06-21 02:40:23.625 172 12693.98 139.18 55064.60 88888.00 2011-06-21 02:40:23.750 172 12694.00 139.18 55064.57 88888.00 2011-06-21 02:40:23.875 172 12694.02 139.15 55064.55 88888.00 2011-06-21 02:40:24.000 172 12694.00 139.12 55064.53 88888.00 2011-06-21 02:40:24.125 172 12693.98 139.15 55064.57 88888.00 2011-06-21 02:40:24.250 172 12693.95 139.15 55064.55 88888.00 2011-06-21 02:40:24.375 172 12693.92 139.12 55064.53 88888.00 2011-06-21 02:40:24.500 172 12693.90 139.10 55064.53 88888.00 2011-06-21 02:40:24.625 172 12693.98 139.12 55064.55 88888.00 2011-06-21 02:40:24.750 172 12694.05 139.20 55064.57 88888.00 2011-06-21 02:40:24.875 172 12694.02 139.20 55064.55 88888.00 2011-06-21 02:40:25.000 172 12693.98 139.18 55064.55 88888.00 2011-06-21 02:40:25.125 172 12693.98 139.18 55064.55 88888.00 2011-06-21 02:40:25.250 172 12693.92 139.18 55064.50 88888.00 2011-06-21 02:40:25.375 172 12693.92 139.20 55064.53 88888.00 2011-06-21 02:40:25.500 172 12694.00 139.22 55064.53 88888.00 2011-06-21 02:40:25.625 172 12694.00 139.20 55064.55 88888.00 2011-06-21 02:40:25.750 172 12693.95 139.18 55064.55 88888.00 2011-06-21 02:40:25.875 172 12693.95 139.15 55064.53 88888.00 2011-06-21 02:40:26.000 172 12693.88 139.18 55064.53 88888.00 2011-06-21 02:40:26.125 172 12693.92 139.15 55064.53 88888.00 2011-06-21 02:40:26.250 172 12694.00 139.20 55064.55 88888.00 2011-06-21 02:40:26.375 172 12694.02 139.22 55064.57 88888.00 2011-06-21 02:40:26.500 172 12693.92 139.22 55064.57 88888.00 2011-06-21 02:40:26.625 172 12693.83 139.20 55064.55 88888.00 2011-06-21 02:40:26.750 172 12693.90 139.20 55064.53 88888.00 2011-06-21 02:40:26.875 172 12693.92 139.20 55064.53 88888.00 2011-06-21 02:40:27.000 172 12693.90 139.20 55064.50 88888.00 2011-06-21 02:40:27.125 172 12693.92 139.22 55064.55 88888.00 2011-06-21 02:40:27.250 172 12693.95 139.15 55064.55 88888.00 2011-06-21 02:40:27.375 172 12693.98 139.20 55064.53 88888.00 2011-06-21 02:40:27.500 172 12693.90 139.20 55064.53 88888.00 2011-06-21 02:40:27.625 172 12693.90 139.18 55064.53 88888.00 2011-06-21 02:40:27.750 172 12693.92 139.20 55064.55 88888.00 2011-06-21 02:40:27.875 172 12693.92 139.20 55064.55 88888.00 2011-06-21 02:40:28.000 172 12693.92 139.18 55064.53 88888.00 2011-06-21 02:40:28.125 172 12693.98 139.18 55064.53 88888.00 2011-06-21 02:40:28.250 172 12693.92 139.18 55064.55 88888.00 2011-06-21 02:40:28.375 172 12693.90 139.18 55064.53 88888.00 2011-06-21 02:40:28.500 172 12693.95 139.15 55064.50 88888.00 2011-06-21 02:40:28.625 172 12693.92 139.20 55064.53 88888.00 2011-06-21 02:40:28.750 172 12693.88 139.20 55064.55 88888.00 2011-06-21 02:40:28.875 172 12693.88 139.22 55064.53 88888.00 2011-06-21 02:40:29.000 172 12693.88 139.25 55064.55 88888.00 2011-06-21 02:40:29.125 172 12693.90 139.25 55064.55 88888.00 2011-06-21 02:40:29.250 172 12693.83 139.20 55064.53 88888.00 2011-06-21 02:40:29.375 172 12693.80 139.22 55064.53 88888.00 2011-06-21 02:40:29.500 172 12693.83 139.20 55064.53 88888.00 2011-06-21 02:40:29.625 172 12693.92 139.22 55064.53 88888.00 2011-06-21 02:40:29.750 172 12693.90 139.28 55064.55 88888.00 2011-06-21 02:40:29.875 172 12693.83 139.25 55064.50 88888.00 2011-06-21 02:40:30.000 172 12693.88 139.22 55064.53 88888.00 2011-06-21 02:40:30.125 172 12693.85 139.25 55064.55 88888.00 2011-06-21 02:40:30.250 172 12693.77 139.20 55064.55 88888.00 2011-06-21 02:40:30.375 172 12693.77 139.22 55064.55 88888.00 2011-06-21 02:40:30.500 172 12693.77 139.25 55064.55 88888.00 2011-06-21 02:40:30.625 172 12693.75 139.25 55064.53 88888.00 2011-06-21 02:40:30.750 172 12693.75 139.25 55064.53 88888.00 2011-06-21 02:40:30.875 172 12693.70 139.25 55064.53 88888.00 2011-06-21 02:40:31.000 172 12693.70 139.25 55064.50 88888.00 2011-06-21 02:40:31.125 172 12693.75 139.25 55064.53 88888.00 2011-06-21 02:40:31.250 172 12693.73 139.22 55064.53 88888.00 2011-06-21 02:40:31.375 172 12693.75 139.22 55064.55 88888.00 2011-06-21 02:40:31.500 172 12693.75 139.25 55064.55 88888.00 2011-06-21 02:40:31.625 172 12693.73 139.28 55064.53 88888.00 2011-06-21 02:40:31.750 172 12693.67 139.25 55064.50 88888.00 2011-06-21 02:40:31.875 172 12693.67 139.25 55064.50 88888.00 2011-06-21 02:40:32.000 172 12693.65 139.22 55064.50 88888.00 2011-06-21 02:40:32.125 172 12693.65 139.22 55064.53 88888.00 2011-06-21 02:40:32.250 172 12693.73 139.25 55064.50 88888.00 2011-06-21 02:40:32.375 172 12693.77 139.25 55064.50 88888.00 2011-06-21 02:40:32.500 172 12693.80 139.25 55064.53 88888.00 2011-06-21 02:40:32.625 172 12693.77 139.20 55064.50 88888.00 2011-06-21 02:40:32.750 172 12693.70 139.20 55064.45 88888.00 2011-06-21 02:40:32.875 172 12693.65 139.22 55064.47 88888.00 2011-06-21 02:40:33.000 172 12693.70 139.22 55064.47 88888.00 2011-06-21 02:40:33.125 172 12693.73 139.22 55064.47 88888.00 2011-06-21 02:40:33.250 172 12693.73 139.25 55064.50 88888.00 2011-06-21 02:40:33.375 172 12693.67 139.22 55064.53 88888.00 2011-06-21 02:40:33.500 172 12693.67 139.25 55064.53 88888.00 2011-06-21 02:40:33.625 172 12693.65 139.22 55064.47 88888.00 2011-06-21 02:40:33.750 172 12693.73 139.22 55064.50 88888.00 2011-06-21 02:40:33.875 172 12693.73 139.25 55064.53 88888.00 2011-06-21 02:40:34.000 172 12693.67 139.25 55064.50 88888.00 2011-06-21 02:40:34.125 172 12693.67 139.25 55064.47 88888.00 2011-06-21 02:40:34.250 172 12693.65 139.20 55064.50 88888.00 2011-06-21 02:40:34.375 172 12693.70 139.25 55064.50 88888.00 2011-06-21 02:40:34.500 172 12693.70 139.28 55064.50 88888.00 2011-06-21 02:40:34.625 172 12693.67 139.28 55064.47 88888.00 2011-06-21 02:40:34.750 172 12693.60 139.25 55064.47 88888.00 2011-06-21 02:40:34.875 172 12693.65 139.28 55064.50 88888.00 2011-06-21 02:40:35.000 172 12693.70 139.30 55064.50 88888.00 2011-06-21 02:40:35.125 172 12693.67 139.30 55064.50 88888.00 2011-06-21 02:40:35.250 172 12693.67 139.25 55064.47 88888.00 2011-06-21 02:40:35.375 172 12693.75 139.28 55064.47 88888.00 2011-06-21 02:40:35.500 172 12693.73 139.28 55064.47 88888.00 2011-06-21 02:40:35.625 172 12693.65 139.28 55064.47 88888.00 2011-06-21 02:40:35.750 172 12693.60 139.28 55064.47 88888.00 2011-06-21 02:40:35.875 172 12693.62 139.25 55064.47 88888.00 2011-06-21 02:40:36.000 172 12693.62 139.28 55064.47 88888.00 2011-06-21 02:40:36.125 172 12693.62 139.28 55064.47 88888.00 2011-06-21 02:40:36.250 172 12693.60 139.28 55064.45 88888.00 2011-06-21 02:40:36.375 172 12693.62 139.28 55064.45 88888.00 2011-06-21 02:40:36.500 172 12693.62 139.28 55064.45 88888.00 2011-06-21 02:40:36.625 172 12693.58 139.28 55064.45 88888.00 2011-06-21 02:40:36.750 172 12693.55 139.25 55064.45 88888.00 2011-06-21 02:40:36.875 172 12693.58 139.22 55064.47 88888.00 2011-06-21 02:40:37.000 172 12693.60 139.25 55064.45 88888.00 2011-06-21 02:40:37.125 172 12693.62 139.25 55064.47 88888.00 2011-06-21 02:40:37.250 172 12693.62 139.22 55064.47 88888.00 2011-06-21 02:40:37.375 172 12693.67 139.22 55064.47 88888.00 2011-06-21 02:40:37.500 172 12693.65 139.25 55064.45 88888.00 2011-06-21 02:40:37.625 172 12693.60 139.30 55064.47 88888.00 2011-06-21 02:40:37.750 172 12693.55 139.25 55064.45 88888.00 2011-06-21 02:40:37.875 172 12693.58 139.25 55064.45 88888.00 2011-06-21 02:40:38.000 172 12693.58 139.28 55064.45 88888.00 2011-06-21 02:40:38.125 172 12693.58 139.30 55064.47 88888.00 2011-06-21 02:40:38.250 172 12693.50 139.28 55064.45 88888.00 2011-06-21 02:40:38.375 172 12693.50 139.28 55064.45 88888.00 2011-06-21 02:40:38.500 172 12693.52 139.22 55064.40 88888.00 2011-06-21 02:40:38.625 172 12693.58 139.25 55064.43 88888.00 2011-06-21 02:40:38.750 172 12693.58 139.25 55064.43 88888.00 2011-06-21 02:40:38.875 172 12693.52 139.25 55064.43 88888.00 2011-06-21 02:40:39.000 172 12693.55 139.25 55064.43 88888.00 2011-06-21 02:40:39.125 172 12693.58 139.22 55064.43 88888.00 2011-06-21 02:40:39.250 172 12693.48 139.22 55064.43 88888.00 2011-06-21 02:40:39.375 172 12693.52 139.22 55064.43 88888.00 2011-06-21 02:40:39.500 172 12693.60 139.22 55064.43 88888.00 2011-06-21 02:40:39.625 172 12693.60 139.25 55064.43 88888.00 2011-06-21 02:40:39.750 172 12693.58 139.25 55064.43 88888.00 2011-06-21 02:40:39.875 172 12693.52 139.25 55064.43 88888.00 2011-06-21 02:40:40.000 172 12693.50 139.25 55064.40 88888.00 2011-06-21 02:40:40.125 172 12693.50 139.25 55064.45 88888.00 2011-06-21 02:40:40.250 172 12693.50 139.28 55064.43 88888.00 2011-06-21 02:40:40.375 172 12693.50 139.28 55064.43 88888.00 2011-06-21 02:40:40.500 172 12693.52 139.25 55064.43 88888.00 2011-06-21 02:40:40.625 172 12693.50 139.28 55064.43 88888.00 2011-06-21 02:40:40.750 172 12693.48 139.28 55064.45 88888.00 2011-06-21 02:40:40.875 172 12693.50 139.30 55064.45 88888.00 2011-06-21 02:40:41.000 172 12693.45 139.30 55064.45 88888.00 2011-06-21 02:40:41.125 172 12693.48 139.32 55064.47 88888.00 2011-06-21 02:40:41.250 172 12693.48 139.30 55064.47 88888.00 2011-06-21 02:40:41.375 172 12693.45 139.32 55064.43 88888.00 2011-06-21 02:40:41.500 172 12693.42 139.30 55064.40 88888.00 2011-06-21 02:40:41.625 172 12693.45 139.28 55064.43 88888.00 2011-06-21 02:40:41.750 172 12693.45 139.28 55064.43 88888.00 2011-06-21 02:40:41.875 172 12693.45 139.32 55064.47 88888.00 2011-06-21 02:40:42.000 172 12693.45 139.30 55064.45 88888.00 2011-06-21 02:40:42.125 172 12693.42 139.28 55064.45 88888.00 2011-06-21 02:40:42.250 172 12693.38 139.28 55064.45 88888.00 2011-06-21 02:40:42.375 172 12693.38 139.30 55064.45 88888.00 2011-06-21 02:40:42.500 172 12693.30 139.32 55064.43 88888.00 2011-06-21 02:40:42.625 172 12693.30 139.30 55064.45 88888.00 2011-06-21 02:40:42.750 172 12693.27 139.30 55064.43 88888.00 2011-06-21 02:40:42.875 172 12693.30 139.30 55064.43 88888.00 2011-06-21 02:40:43.000 172 12693.38 139.30 55064.43 88888.00 2011-06-21 02:40:43.125 172 12693.42 139.28 55064.43 88888.00 2011-06-21 02:40:43.250 172 12693.42 139.28 55064.40 88888.00 2011-06-21 02:40:43.375 172 12693.45 139.30 55064.38 88888.00 2011-06-21 02:40:43.500 172 12693.35 139.28 55064.40 88888.00 2011-06-21 02:40:43.625 172 12693.35 139.30 55064.45 88888.00 2011-06-21 02:40:43.750 172 12693.35 139.30 55064.43 88888.00 2011-06-21 02:40:43.875 172 12693.38 139.28 55064.40 88888.00 2011-06-21 02:40:44.000 172 12693.33 139.30 55064.38 88888.00 2011-06-21 02:40:44.125 172 12693.33 139.30 55064.38 88888.00 2011-06-21 02:40:44.250 172 12693.30 139.28 55064.38 88888.00 2011-06-21 02:40:44.375 172 12693.35 139.28 55064.40 88888.00 2011-06-21 02:40:44.500 172 12693.33 139.28 55064.43 88888.00 2011-06-21 02:40:44.625 172 12693.27 139.32 55064.43 88888.00 2011-06-21 02:40:44.750 172 12693.30 139.30 55064.40 88888.00 2011-06-21 02:40:44.875 172 12693.27 139.30 55064.43 88888.00 2011-06-21 02:40:45.000 172 12693.23 139.28 55064.43 88888.00 2011-06-21 02:40:45.125 172 12693.17 139.25 55064.40 88888.00 2011-06-21 02:40:45.250 172 12693.15 139.22 55064.40 88888.00 2011-06-21 02:40:45.375 172 12693.17 139.22 55064.40 88888.00 2011-06-21 02:40:45.500 172 12693.20 139.25 55064.40 88888.00 2011-06-21 02:40:45.625 172 12693.20 139.25 55064.40 88888.00 2011-06-21 02:40:45.750 172 12693.15 139.22 55064.43 88888.00 2011-06-21 02:40:45.875 172 12693.17 139.22 55064.43 88888.00 2011-06-21 02:40:46.000 172 12693.27 139.22 55064.40 88888.00 2011-06-21 02:40:46.125 172 12693.33 139.25 55064.40 88888.00 2011-06-21 02:40:46.250 172 12693.25 139.22 55064.38 88888.00 2011-06-21 02:40:46.375 172 12693.23 139.22 55064.38 88888.00 2011-06-21 02:40:46.500 172 12693.23 139.22 55064.40 88888.00 2011-06-21 02:40:46.625 172 12693.25 139.28 55064.40 88888.00 2011-06-21 02:40:46.750 172 12693.27 139.25 55064.43 88888.00 2011-06-21 02:40:46.875 172 12693.30 139.28 55064.43 88888.00 2011-06-21 02:40:47.000 172 12693.27 139.28 55064.40 88888.00 2011-06-21 02:40:47.125 172 12693.20 139.25 55064.40 88888.00 2011-06-21 02:40:47.250 172 12693.15 139.28 55064.43 88888.00 2011-06-21 02:40:47.375 172 12693.15 139.30 55064.40 88888.00 2011-06-21 02:40:47.500 172 12693.17 139.28 55064.40 88888.00 2011-06-21 02:40:47.625 172 12693.12 139.28 55064.40 88888.00 2011-06-21 02:40:47.750 172 12693.10 139.25 55064.40 88888.00 2011-06-21 02:40:47.875 172 12693.15 139.25 55064.40 88888.00 2011-06-21 02:40:48.000 172 12693.20 139.28 55064.40 88888.00 2011-06-21 02:40:48.125 172 12693.17 139.28 55064.43 88888.00 2011-06-21 02:40:48.250 172 12693.08 139.25 55064.40 88888.00 2011-06-21 02:40:48.375 172 12693.08 139.25 55064.40 88888.00 2011-06-21 02:40:48.500 172 12693.08 139.25 55064.43 88888.00 2011-06-21 02:40:48.625 172 12693.12 139.28 55064.40 88888.00 2011-06-21 02:40:48.750 172 12693.12 139.30 55064.43 88888.00 2011-06-21 02:40:48.875 172 12693.12 139.25 55064.40 88888.00 2011-06-21 02:40:49.000 172 12693.15 139.22 55064.40 88888.00 2011-06-21 02:40:49.125 172 12693.15 139.28 55064.40 88888.00 2011-06-21 02:40:49.250 172 12693.05 139.22 55064.43 88888.00 2011-06-21 02:40:49.375 172 12693.05 139.22 55064.40 88888.00 2011-06-21 02:40:49.500 172 12693.00 139.25 55064.43 88888.00 2011-06-21 02:40:49.625 172 12693.02 139.28 55064.43 88888.00 2011-06-21 02:40:49.750 172 12693.02 139.28 55064.43 88888.00 2011-06-21 02:40:49.875 172 12692.98 139.30 55064.43 88888.00 2011-06-21 02:40:50.000 172 12692.95 139.30 55064.40 88888.00 2011-06-21 02:40:50.125 172 12692.98 139.28 55064.40 88888.00 2011-06-21 02:40:50.250 172 12692.90 139.22 55064.45 88888.00 2011-06-21 02:40:50.375 172 12692.83 139.22 55064.40 88888.00 2011-06-21 02:40:50.500 172 12692.88 139.25 55064.40 88888.00 2011-06-21 02:40:50.625 172 12692.95 139.22 55064.38 88888.00 2011-06-21 02:40:50.750 172 12693.00 139.25 55064.38 88888.00 2011-06-21 02:40:50.875 172 12693.00 139.25 55064.40 88888.00 2011-06-21 02:40:51.000 172 12692.92 139.22 55064.38 88888.00 2011-06-21 02:40:51.125 172 12692.90 139.25 55064.40 88888.00 2011-06-21 02:40:51.250 172 12692.90 139.30 55064.43 88888.00 2011-06-21 02:40:51.375 172 12692.90 139.28 55064.43 88888.00 2011-06-21 02:40:51.500 172 12692.90 139.25 55064.43 88888.00 2011-06-21 02:40:51.625 172 12692.90 139.28 55064.45 88888.00 2011-06-21 02:40:51.750 172 12692.92 139.28 55064.45 88888.00 2011-06-21 02:40:51.875 172 12692.95 139.25 55064.43 88888.00 2011-06-21 02:40:52.000 172 12692.95 139.28 55064.40 88888.00 2011-06-21 02:40:52.125 172 12692.90 139.28 55064.45 88888.00 2011-06-21 02:40:52.250 172 12692.85 139.25 55064.40 88888.00 2011-06-21 02:40:52.375 172 12692.90 139.28 55064.40 88888.00 2011-06-21 02:40:52.500 172 12692.95 139.30 55064.43 88888.00 2011-06-21 02:40:52.625 172 12692.90 139.32 55064.43 88888.00 2011-06-21 02:40:52.750 172 12692.88 139.32 55064.40 88888.00 2011-06-21 02:40:52.875 172 12692.88 139.35 55064.43 88888.00 2011-06-21 02:40:53.000 172 12692.80 139.35 55064.45 88888.00 2011-06-21 02:40:53.125 172 12692.75 139.32 55064.43 88888.00 2011-06-21 02:40:53.250 172 12692.80 139.32 55064.43 88888.00 2011-06-21 02:40:53.375 172 12692.85 139.35 55064.45 88888.00 2011-06-21 02:40:53.500 172 12692.85 139.32 55064.43 88888.00 2011-06-21 02:40:53.625 172 12692.83 139.30 55064.43 88888.00 2011-06-21 02:40:53.750 172 12692.80 139.32 55064.45 88888.00 2011-06-21 02:40:53.875 172 12692.80 139.30 55064.45 88888.00 2011-06-21 02:40:54.000 172 12692.83 139.35 55064.43 88888.00 2011-06-21 02:40:54.125 172 12692.77 139.35 55064.43 88888.00 2011-06-21 02:40:54.250 172 12692.70 139.32 55064.40 88888.00 2011-06-21 02:40:54.375 172 12692.75 139.30 55064.40 88888.00 2011-06-21 02:40:54.500 172 12692.77 139.32 55064.40 88888.00 2011-06-21 02:40:54.625 172 12692.83 139.40 55064.43 88888.00 2011-06-21 02:40:54.750 172 12692.88 139.38 55064.43 88888.00 2011-06-21 02:40:54.875 172 12692.88 139.38 55064.40 88888.00 2011-06-21 02:40:55.000 172 12692.83 139.32 55064.38 88888.00 2011-06-21 02:40:55.125 172 12692.73 139.30 55064.40 88888.00 2011-06-21 02:40:55.250 172 12692.67 139.30 55064.43 88888.00 2011-06-21 02:40:55.375 172 12692.67 139.30 55064.40 88888.00 2011-06-21 02:40:55.500 172 12692.67 139.35 55064.43 88888.00 2011-06-21 02:40:55.625 172 12692.75 139.38 55064.43 88888.00 2011-06-21 02:40:55.750 172 12692.75 139.40 55064.47 88888.00 2011-06-21 02:40:55.875 172 12692.75 139.38 55064.45 88888.00 2011-06-21 02:40:56.000 172 12692.77 139.35 55064.43 88888.00 2011-06-21 02:40:56.125 172 12692.83 139.35 55064.43 88888.00 2011-06-21 02:40:56.250 172 12692.77 139.38 55064.43 88888.00 2011-06-21 02:40:56.375 172 12692.73 139.38 55064.43 88888.00 2011-06-21 02:40:56.500 172 12692.70 139.38 55064.45 88888.00 2011-06-21 02:40:56.625 172 12692.73 139.32 55064.43 88888.00 2011-06-21 02:40:56.750 172 12692.75 139.35 55064.43 88888.00 2011-06-21 02:40:56.875 172 12692.70 139.38 55064.40 88888.00 2011-06-21 02:40:57.000 172 12692.70 139.38 55064.38 88888.00 2011-06-21 02:40:57.125 172 12692.70 139.35 55064.40 88888.00 2011-06-21 02:40:57.250 172 12692.70 139.32 55064.38 88888.00 2011-06-21 02:40:57.375 172 12692.73 139.32 55064.35 88888.00 2011-06-21 02:40:57.500 172 12692.73 139.35 55064.38 88888.00 2011-06-21 02:40:57.625 172 12692.65 139.35 55064.38 88888.00 2011-06-21 02:40:57.750 172 12692.62 139.38 55064.40 88888.00 2011-06-21 02:40:57.875 172 12692.67 139.38 55064.43 88888.00 2011-06-21 02:40:58.000 172 12692.75 139.40 55064.40 88888.00 2011-06-21 02:40:58.125 172 12692.75 139.40 55064.40 88888.00 2011-06-21 02:40:58.250 172 12692.70 139.38 55064.40 88888.00 2011-06-21 02:40:58.375 172 12692.70 139.38 55064.40 88888.00 2011-06-21 02:40:58.500 172 12692.70 139.38 55064.38 88888.00 2011-06-21 02:40:58.625 172 12692.70 139.40 55064.40 88888.00 2011-06-21 02:40:58.750 172 12692.70 139.43 55064.43 88888.00 2011-06-21 02:40:58.875 172 12692.67 139.45 55064.45 88888.00 2011-06-21 02:40:59.000 172 12692.65 139.43 55064.40 88888.00 2011-06-21 02:40:59.125 172 12692.60 139.43 55064.38 88888.00 2011-06-21 02:40:59.250 172 12692.60 139.43 55064.40 88888.00 2011-06-21 02:40:59.375 172 12692.70 139.45 55064.38 88888.00 2011-06-21 02:40:59.500 172 12692.77 139.47 55064.40 88888.00 2011-06-21 02:40:59.625 172 12692.77 139.43 55064.38 88888.00 2011-06-21 02:40:59.750 172 12692.77 139.43 55064.35 88888.00 2011-06-21 02:40:59.875 172 12692.83 139.45 55064.38 88888.00 2011-06-21 02:41:00.000 172 12692.83 139.47 55064.38 88888.00 2011-06-21 02:41:00.125 172 12692.77 139.50 55064.38 88888.00 2011-06-21 02:41:00.250 172 12692.75 139.50 55064.38 88888.00 2011-06-21 02:41:00.375 172 12692.70 139.47 55064.35 88888.00 2011-06-21 02:41:00.500 172 12692.70 139.50 55064.35 88888.00 2011-06-21 02:41:00.625 172 12692.73 139.55 55064.38 88888.00 2011-06-21 02:41:00.750 172 12692.65 139.50 55064.38 88888.00 2011-06-21 02:41:00.875 172 12692.58 139.53 55064.38 88888.00 2011-06-21 02:41:01.000 172 12692.60 139.50 55064.35 88888.00 2011-06-21 02:41:01.125 172 12692.62 139.50 55064.35 88888.00 2011-06-21 02:41:01.250 172 12692.62 139.53 55064.38 88888.00 2011-06-21 02:41:01.375 172 12692.73 139.55 55064.35 88888.00 2011-06-21 02:41:01.500 172 12692.70 139.53 55064.35 88888.00 2011-06-21 02:41:01.625 172 12692.67 139.53 55064.35 88888.00 2011-06-21 02:41:01.750 172 12692.62 139.55 55064.38 88888.00 2011-06-21 02:41:01.875 172 12692.65 139.57 55064.38 88888.00 2011-06-21 02:41:02.000 172 12692.62 139.55 55064.35 88888.00 2011-06-21 02:41:02.125 172 12692.62 139.57 55064.38 88888.00 2011-06-21 02:41:02.250 172 12692.60 139.57 55064.38 88888.00 2011-06-21 02:41:02.375 172 12692.62 139.60 55064.38 88888.00 2011-06-21 02:41:02.500 172 12692.62 139.60 55064.38 88888.00 2011-06-21 02:41:02.625 172 12692.60 139.57 55064.38 88888.00 2011-06-21 02:41:02.750 172 12692.62 139.60 55064.38 88888.00 2011-06-21 02:41:02.875 172 12692.65 139.60 55064.35 88888.00 2011-06-21 02:41:03.000 172 12692.73 139.60 55064.35 88888.00 2011-06-21 02:41:03.125 172 12692.77 139.62 55064.38 88888.00 2011-06-21 02:41:03.250 172 12692.77 139.57 55064.35 88888.00 2011-06-21 02:41:03.375 172 12692.77 139.57 55064.32 88888.00 2011-06-21 02:41:03.500 172 12692.75 139.60 55064.32 88888.00 2011-06-21 02:41:03.625 172 12692.75 139.60 55064.32 88888.00 2011-06-21 02:41:03.750 172 12692.77 139.62 55064.35 88888.00 2011-06-21 02:41:03.875 172 12692.83 139.60 55064.32 88888.00 2011-06-21 02:41:04.000 172 12692.77 139.55 55064.30 88888.00 2011-06-21 02:41:04.125 172 12692.73 139.57 55064.30 88888.00 2011-06-21 02:41:04.250 172 12692.73 139.60 55064.35 88888.00 2011-06-21 02:41:04.375 172 12692.70 139.62 55064.32 88888.00 2011-06-21 02:41:04.500 172 12692.62 139.65 55064.30 88888.00 2011-06-21 02:41:04.625 172 12692.65 139.65 55064.32 88888.00 2011-06-21 02:41:04.750 172 12692.67 139.68 55064.35 88888.00 2011-06-21 02:41:04.875 172 12692.73 139.68 55064.38 88888.00 2011-06-21 02:41:05.000 172 12692.77 139.68 55064.35 88888.00 2011-06-21 02:41:05.125 172 12692.75 139.65 55064.35 88888.00 2011-06-21 02:41:05.250 172 12692.75 139.62 55064.35 88888.00 2011-06-21 02:41:05.375 172 12692.77 139.62 55064.32 88888.00 2011-06-21 02:41:05.500 172 12692.77 139.62 55064.32 88888.00 2011-06-21 02:41:05.625 172 12692.85 139.70 55064.32 88888.00 2011-06-21 02:41:05.750 172 12692.85 139.72 55064.35 88888.00 2011-06-21 02:41:05.875 172 12692.88 139.72 55064.35 88888.00 2011-06-21 02:41:06.000 172 12692.83 139.65 55064.30 88888.00 2011-06-21 02:41:06.125 172 12692.75 139.65 55064.32 88888.00 2011-06-21 02:41:06.250 172 12692.77 139.70 55064.30 88888.00 2011-06-21 02:41:06.375 172 12692.77 139.70 55064.30 88888.00 2011-06-21 02:41:06.500 172 12692.73 139.70 55064.32 88888.00 2011-06-21 02:41:06.625 172 12692.75 139.75 55064.32 88888.00 2011-06-21 02:41:06.750 172 12692.75 139.72 55064.30 88888.00 2011-06-21 02:41:06.875 172 12692.73 139.70 55064.30 88888.00 2011-06-21 02:41:07.000 172 12692.73 139.68 55064.28 88888.00 2011-06-21 02:41:07.125 172 12692.73 139.68 55064.28 88888.00 2011-06-21 02:41:07.250 172 12692.67 139.70 55064.30 88888.00 2011-06-21 02:41:07.375 172 12692.77 139.70 55064.30 88888.00 2011-06-21 02:41:07.500 172 12692.85 139.72 55064.28 88888.00 2011-06-21 02:41:07.625 172 12692.77 139.72 55064.30 88888.00 2011-06-21 02:41:07.750 172 12692.75 139.72 55064.28 88888.00 2011-06-21 02:41:07.875 172 12692.75 139.70 55064.28 88888.00 2011-06-21 02:41:08.000 172 12692.75 139.70 55064.25 88888.00 2011-06-21 02:41:08.125 172 12692.73 139.70 55064.25 88888.00 2011-06-21 02:41:08.250 172 12692.70 139.68 55064.25 88888.00 2011-06-21 02:41:08.375 172 12692.75 139.70 55064.30 88888.00 2011-06-21 02:41:08.500 172 12692.73 139.70 55064.28 88888.00 2011-06-21 02:41:08.625 172 12692.67 139.72 55064.28 88888.00 2011-06-21 02:41:08.750 172 12692.70 139.72 55064.30 88888.00 2011-06-21 02:41:08.875 172 12692.77 139.70 55064.30 88888.00 2011-06-21 02:41:09.000 172 12692.75 139.68 55064.25 88888.00 2011-06-21 02:41:09.125 172 12692.77 139.70 55064.25 88888.00 2011-06-21 02:41:09.250 172 12692.83 139.68 55064.28 88888.00 2011-06-21 02:41:09.375 172 12692.80 139.68 55064.25 88888.00 2011-06-21 02:41:09.500 172 12692.73 139.68 55064.28 88888.00 2011-06-21 02:41:09.625 172 12692.70 139.70 55064.25 88888.00 2011-06-21 02:41:09.750 172 12692.77 139.70 55064.28 88888.00 2011-06-21 02:41:09.875 172 12692.80 139.70 55064.25 88888.00 2011-06-21 02:41:10.000 172 12692.80 139.70 55064.28 88888.00 2011-06-21 02:41:10.125 172 12692.83 139.68 55064.25 88888.00 2011-06-21 02:41:10.250 172 12692.77 139.68 55064.28 88888.00 2011-06-21 02:41:10.375 172 12692.80 139.72 55064.25 88888.00 2011-06-21 02:41:10.500 172 12692.83 139.75 55064.28 88888.00 2011-06-21 02:41:10.625 172 12692.80 139.78 55064.25 88888.00 2011-06-21 02:41:10.750 172 12692.83 139.80 55064.28 88888.00 2011-06-21 02:41:10.875 172 12692.80 139.78 55064.28 88888.00 2011-06-21 02:41:11.000 172 12692.75 139.75 55064.25 88888.00 2011-06-21 02:41:11.125 172 12692.77 139.75 55064.28 88888.00 2011-06-21 02:41:11.250 172 12692.77 139.75 55064.30 88888.00 2011-06-21 02:41:11.375 172 12692.75 139.75 55064.30 88888.00 2011-06-21 02:41:11.500 172 12692.77 139.78 55064.30 88888.00 2011-06-21 02:41:11.625 172 12692.83 139.72 55064.22 88888.00 2011-06-21 02:41:11.750 172 12692.85 139.75 55064.22 88888.00 2011-06-21 02:41:11.875 172 12692.83 139.75 55064.25 88888.00 2011-06-21 02:41:12.000 172 12692.77 139.75 55064.25 88888.00 2011-06-21 02:41:12.125 172 12692.75 139.75 55064.25 88888.00 2011-06-21 02:41:12.250 172 12692.75 139.72 55064.22 88888.00 2011-06-21 02:41:12.375 172 12692.80 139.75 55064.22 88888.00 2011-06-21 02:41:12.500 172 12692.80 139.78 55064.22 88888.00 2011-06-21 02:41:12.625 172 12692.77 139.78 55064.22 88888.00 2011-06-21 02:41:12.750 172 12692.77 139.78 55064.22 88888.00 2011-06-21 02:41:12.875 172 12692.80 139.75 55064.22 88888.00 2011-06-21 02:41:13.000 172 12692.83 139.75 55064.22 88888.00 2011-06-21 02:41:13.125 172 12692.77 139.72 55064.20 88888.00 2011-06-21 02:41:13.250 172 12692.70 139.72 55064.22 88888.00 2011-06-21 02:41:13.375 172 12692.77 139.75 55064.22 88888.00 2011-06-21 02:41:13.500 172 12692.77 139.75 55064.22 88888.00 2011-06-21 02:41:13.625 172 12692.80 139.75 55064.22 88888.00 2011-06-21 02:41:13.750 172 12692.80 139.75 55064.22 88888.00 2011-06-21 02:41:13.875 172 12692.80 139.75 55064.22 88888.00 2011-06-21 02:41:14.000 172 12692.77 139.72 55064.22 88888.00 2011-06-21 02:41:14.125 172 12692.80 139.70 55064.22 88888.00 2011-06-21 02:41:14.250 172 12692.83 139.72 55064.25 88888.00 2011-06-21 02:41:14.375 172 12692.85 139.78 55064.22 88888.00 2011-06-21 02:41:14.500 172 12692.80 139.75 55064.20 88888.00 2011-06-21 02:41:14.625 172 12692.75 139.72 55064.22 88888.00 2011-06-21 02:41:14.750 172 12692.70 139.72 55064.20 88888.00 2011-06-21 02:41:14.875 172 12692.67 139.75 55064.22 88888.00 2011-06-21 02:41:15.000 172 12692.75 139.80 55064.22 88888.00 2011-06-21 02:41:15.125 172 12692.77 139.78 55064.22 88888.00 2011-06-21 02:41:15.250 172 12692.77 139.78 55064.22 88888.00 2011-06-21 02:41:15.375 172 12692.77 139.75 55064.20 88888.00 2011-06-21 02:41:15.500 172 12692.77 139.75 55064.20 88888.00 2011-06-21 02:41:15.625 172 12692.80 139.80 55064.22 88888.00 2011-06-21 02:41:15.750 172 12692.77 139.78 55064.20 88888.00 2011-06-21 02:41:15.875 172 12692.80 139.75 55064.20 88888.00 2011-06-21 02:41:16.000 172 12692.73 139.75 55064.20 88888.00 2011-06-21 02:41:16.125 172 12692.75 139.80 55064.22 88888.00 2011-06-21 02:41:16.250 172 12692.70 139.75 55064.25 88888.00 2011-06-21 02:41:16.375 172 12692.73 139.80 55064.22 88888.00 2011-06-21 02:41:16.500 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:16.625 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:16.750 172 12692.70 139.78 55064.20 88888.00 2011-06-21 02:41:16.875 172 12692.70 139.80 55064.22 88888.00 2011-06-21 02:41:17.000 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:17.125 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:17.250 172 12692.65 139.72 55064.18 88888.00 2011-06-21 02:41:17.375 172 12692.67 139.78 55064.20 88888.00 2011-06-21 02:41:17.500 172 12692.70 139.85 55064.22 88888.00 2011-06-21 02:41:17.625 172 12692.67 139.85 55064.22 88888.00 2011-06-21 02:41:17.750 172 12692.67 139.85 55064.22 88888.00 2011-06-21 02:41:17.875 172 12692.70 139.80 55064.22 88888.00 2011-06-21 02:41:18.000 172 12692.67 139.78 55064.18 88888.00 2011-06-21 02:41:18.125 172 12692.62 139.78 55064.18 88888.00 2011-06-21 02:41:18.250 172 12692.65 139.80 55064.22 88888.00 2011-06-21 02:41:18.375 172 12692.70 139.82 55064.22 88888.00 2011-06-21 02:41:18.500 172 12692.70 139.80 55064.20 88888.00 2011-06-21 02:41:18.625 172 12692.65 139.82 55064.20 88888.00 2011-06-21 02:41:18.750 172 12692.65 139.82 55064.22 88888.00 2011-06-21 02:41:18.875 172 12692.70 139.88 55064.25 88888.00 2011-06-21 02:41:19.000 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:19.125 172 12692.70 139.80 55064.20 88888.00 2011-06-21 02:41:19.250 172 12692.70 139.78 55064.22 88888.00 2011-06-21 02:41:19.375 172 12692.73 139.80 55064.22 88888.00 2011-06-21 02:41:19.500 172 12692.77 139.82 55064.22 88888.00 2011-06-21 02:41:19.625 172 12692.80 139.82 55064.22 88888.00 2011-06-21 02:41:19.750 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:19.875 172 12692.73 139.80 55064.20 88888.00 2011-06-21 02:41:20.000 172 12692.67 139.82 55064.22 88888.00 2011-06-21 02:41:20.125 172 12692.62 139.82 55064.22 88888.00 2011-06-21 02:41:20.250 172 12692.62 139.82 55064.20 88888.00 2011-06-21 02:41:20.375 172 12692.67 139.82 55064.20 88888.00 2011-06-21 02:41:20.500 172 12692.75 139.80 55064.18 88888.00 2011-06-21 02:41:20.625 172 12692.75 139.82 55064.18 88888.00 2011-06-21 02:41:20.750 172 12692.73 139.85 55064.18 88888.00 2011-06-21 02:41:20.875 172 12692.70 139.85 55064.18 88888.00 2011-06-21 02:41:21.000 172 12692.67 139.85 55064.18 88888.00 2011-06-21 02:41:21.125 172 12692.67 139.85 55064.18 88888.00 2011-06-21 02:41:21.250 172 12692.65 139.82 55064.22 88888.00 2011-06-21 02:41:21.375 172 12692.67 139.88 55064.20 88888.00 2011-06-21 02:41:21.500 172 12692.62 139.85 55064.20 88888.00 2011-06-21 02:41:21.625 172 12692.55 139.78 55064.18 88888.00 2011-06-21 02:41:21.750 172 12692.58 139.75 55064.18 88888.00 2011-06-21 02:41:21.875 172 12692.65 139.75 55064.18 88888.00 2011-06-21 02:41:22.000 172 12692.70 139.78 55064.15 88888.00 2011-06-21 02:41:22.125 172 12692.70 139.82 55064.20 88888.00 2011-06-21 02:41:22.250 172 12692.67 139.80 55064.22 88888.00 2011-06-21 02:41:22.375 172 12692.65 139.80 55064.22 88888.00 2011-06-21 02:41:22.500 172 12692.73 139.82 55064.22 88888.00 2011-06-21 02:41:22.625 172 12692.73 139.82 55064.22 88888.00 2011-06-21 02:41:22.750 172 12692.70 139.82 55064.22 88888.00 2011-06-21 02:41:22.875 172 12692.73 139.85 55064.22 88888.00 2011-06-21 02:41:23.000 172 12692.75 139.82 55064.20 88888.00 2011-06-21 02:41:23.125 172 12692.70 139.80 55064.20 88888.00 2011-06-21 02:41:23.250 172 12692.60 139.82 55064.22 88888.00 2011-06-21 02:41:23.375 172 12692.62 139.85 55064.22 88888.00 2011-06-21 02:41:23.500 172 12692.62 139.88 55064.20 88888.00 2011-06-21 02:41:23.625 172 12692.65 139.88 55064.20 88888.00 2011-06-21 02:41:23.750 172 12692.65 139.85 55064.20 88888.00 2011-06-21 02:41:23.875 172 12692.62 139.88 55064.20 88888.00 2011-06-21 02:41:24.000 172 12692.58 139.85 55064.20 88888.00 2011-06-21 02:41:24.125 172 12692.55 139.85 55064.22 88888.00 2011-06-21 02:41:24.250 172 12692.52 139.88 55064.20 88888.00 2011-06-21 02:41:24.375 172 12692.55 139.85 55064.18 88888.00 2011-06-21 02:41:24.500 172 12692.58 139.85 55064.18 88888.00 2011-06-21 02:41:24.625 172 12692.65 139.90 55064.20 88888.00 2011-06-21 02:41:24.750 172 12692.60 139.88 55064.20 88888.00 2011-06-21 02:41:24.875 172 12692.58 139.88 55064.15 88888.00 2011-06-21 02:41:25.000 172 12692.62 139.90 55064.18 88888.00 2011-06-21 02:41:25.125 172 12692.65 139.88 55064.18 88888.00 2011-06-21 02:41:25.250 172 12692.62 139.82 55064.18 88888.00 2011-06-21 02:41:25.375 172 12692.60 139.82 55064.18 88888.00 2011-06-21 02:41:25.500 172 12692.62 139.90 55064.20 88888.00 2011-06-21 02:41:25.625 172 12692.73 139.90 55064.20 88888.00 2011-06-21 02:41:25.750 172 12692.67 139.82 55064.18 88888.00 2011-06-21 02:41:25.875 172 12692.65 139.85 55064.20 88888.00 2011-06-21 02:41:26.000 172 12692.65 139.88 55064.20 88888.00 2011-06-21 02:41:26.125 172 12692.62 139.88 55064.20 88888.00 2011-06-21 02:41:26.250 172 12692.62 139.90 55064.20 88888.00 2011-06-21 02:41:26.375 172 12692.65 139.90 55064.20 88888.00 2011-06-21 02:41:26.500 172 12692.62 139.88 55064.20 88888.00 2011-06-21 02:41:26.625 172 12692.60 139.80 55064.18 88888.00 2011-06-21 02:41:26.750 172 12692.62 139.82 55064.18 88888.00 2011-06-21 02:41:26.875 172 12692.60 139.88 55064.18 88888.00 2011-06-21 02:41:27.000 172 12692.65 139.82 55064.18 88888.00 2011-06-21 02:41:27.125 172 12692.65 139.82 55064.18 88888.00 2011-06-21 02:41:27.250 172 12692.62 139.80 55064.18 88888.00 2011-06-21 02:41:27.375 172 12692.67 139.85 55064.20 88888.00 2011-06-21 02:41:27.500 172 12692.70 139.85 55064.22 88888.00 2011-06-21 02:41:27.625 172 12692.67 139.88 55064.22 88888.00 2011-06-21 02:41:27.750 172 12692.65 139.90 55064.22 88888.00 2011-06-21 02:41:27.875 172 12692.60 139.90 55064.20 88888.00 2011-06-21 02:41:28.000 172 12692.60 139.88 55064.20 88888.00 2011-06-21 02:41:28.125 172 12692.58 139.85 55064.18 88888.00 2011-06-21 02:41:28.250 172 12692.58 139.82 55064.20 88888.00 2011-06-21 02:41:28.375 172 12692.60 139.85 55064.18 88888.00 2011-06-21 02:41:28.500 172 12692.58 139.88 55064.20 88888.00 2011-06-21 02:41:28.625 172 12692.55 139.88 55064.20 88888.00 2011-06-21 02:41:28.750 172 12692.50 139.88 55064.20 88888.00 2011-06-21 02:41:28.875 172 12692.50 139.82 55064.20 88888.00 2011-06-21 02:41:29.000 172 12692.55 139.85 55064.20 88888.00 2011-06-21 02:41:29.125 172 12692.60 139.85 55064.20 88888.00 2011-06-21 02:41:29.250 172 12692.55 139.82 55064.18 88888.00 2011-06-21 02:41:29.375 172 12692.58 139.85 55064.18 88888.00 2011-06-21 02:41:29.500 172 12692.62 139.88 55064.18 88888.00 2011-06-21 02:41:29.625 172 12692.60 139.85 55064.18 88888.00 2011-06-21 02:41:29.750 172 12692.58 139.88 55064.20 88888.00 2011-06-21 02:41:29.875 172 12692.62 139.85 55064.18 88888.00 2011-06-21 02:41:30.000 172 12692.67 139.85 55064.15 88888.00 2011-06-21 02:41:30.125 172 12692.62 139.90 55064.18 88888.00 2011-06-21 02:41:30.250 172 12692.58 139.85 55064.18 88888.00 2011-06-21 02:41:30.375 172 12692.60 139.85 55064.15 88888.00 2011-06-21 02:41:30.500 172 12692.60 139.82 55064.18 88888.00 2011-06-21 02:41:30.625 172 12692.60 139.82 55064.20 88888.00 2011-06-21 02:41:30.750 172 12692.58 139.82 55064.15 88888.00 2011-06-21 02:41:30.875 172 12692.55 139.82 55064.18 88888.00 2011-06-21 02:41:31.000 172 12692.58 139.82 55064.18 88888.00 2011-06-21 02:41:31.125 172 12692.52 139.85 55064.18 88888.00 2011-06-21 02:41:31.250 172 12692.45 139.88 55064.20 88888.00 2011-06-21 02:41:31.375 172 12692.50 139.90 55064.18 88888.00 2011-06-21 02:41:31.500 172 12692.52 139.93 55064.18 88888.00 2011-06-21 02:41:31.625 172 12692.52 139.88 55064.20 88888.00 2011-06-21 02:41:31.750 172 12692.58 139.88 55064.20 88888.00 2011-06-21 02:41:31.875 172 12692.52 139.88 55064.18 88888.00 2011-06-21 02:41:32.000 172 12692.52 139.82 55064.18 88888.00 2011-06-21 02:41:32.125 172 12692.55 139.85 55064.20 88888.00 2011-06-21 02:41:32.250 172 12692.50 139.88 55064.20 88888.00 2011-06-21 02:41:32.375 172 12692.55 139.90 55064.20 88888.00 2011-06-21 02:41:32.500 172 12692.55 139.85 55064.18 88888.00 2011-06-21 02:41:32.625 172 12692.52 139.82 55064.18 88888.00 2011-06-21 02:41:32.750 172 12692.52 139.85 55064.18 88888.00 2011-06-21 02:41:32.875 172 12692.58 139.90 55064.20 88888.00 2011-06-21 02:41:33.000 172 12692.58 139.90 55064.20 88888.00 2011-06-21 02:41:33.125 172 12692.52 139.90 55064.18 88888.00 2011-06-21 02:41:33.250 172 12692.48 139.85 55064.15 88888.00 2011-06-21 02:41:33.375 172 12692.50 139.85 55064.15 88888.00 2011-06-21 02:41:33.500 172 12692.50 139.85 55064.18 88888.00 2011-06-21 02:41:33.625 172 12692.55 139.85 55064.20 88888.00 2011-06-21 02:41:33.750 172 12692.60 139.88 55064.20 88888.00 2011-06-21 02:41:33.875 172 12692.60 139.85 55064.20 88888.00 2011-06-21 02:41:34.000 172 12692.60 139.82 55064.15 88888.00 2011-06-21 02:41:34.125 172 12692.55 139.82 55064.15 88888.00 2011-06-21 02:41:34.250 172 12692.52 139.80 55064.15 88888.00 2011-06-21 02:41:34.375 172 12692.58 139.80 55064.15 88888.00 2011-06-21 02:41:34.500 172 12692.55 139.78 55064.15 88888.00 2011-06-21 02:41:34.625 172 12692.52 139.82 55064.20 88888.00 2011-06-21 02:41:34.750 172 12692.45 139.88 55064.20 88888.00 2011-06-21 02:41:34.875 172 12692.45 139.90 55064.22 88888.00 2011-06-21 02:41:35.000 172 12692.48 139.85 55064.18 88888.00 2011-06-21 02:41:35.125 172 12692.45 139.82 55064.18 88888.00 2011-06-21 02:41:35.250 172 12692.38 139.80 55064.20 88888.00 2011-06-21 02:41:35.375 172 12692.42 139.82 55064.15 88888.00 2011-06-21 02:41:35.500 172 12692.48 139.80 55064.15 88888.00 2011-06-21 02:41:35.625 172 12692.58 139.82 55064.18 88888.00 2011-06-21 02:41:35.750 172 12692.60 139.80 55064.15 88888.00 2011-06-21 02:41:35.875 172 12692.55 139.80 55064.18 88888.00 2011-06-21 02:41:36.000 172 12692.58 139.80 55064.18 88888.00 2011-06-21 02:41:36.125 172 12692.58 139.80 55064.18 88888.00 2011-06-21 02:41:36.250 172 12692.48 139.80 55064.18 88888.00 2011-06-21 02:41:36.375 172 12692.52 139.78 55064.18 88888.00 2011-06-21 02:41:36.500 172 12692.58 139.80 55064.18 88888.00 2011-06-21 02:41:36.625 172 12692.55 139.80 55064.18 88888.00 2011-06-21 02:41:36.750 172 12692.50 139.80 55064.20 88888.00 2011-06-21 02:41:36.875 172 12692.48 139.80 55064.20 88888.00 2011-06-21 02:41:37.000 172 12692.48 139.82 55064.18 88888.00 2011-06-21 02:41:37.125 172 12692.45 139.80 55064.20 88888.00 2011-06-21 02:41:37.250 172 12692.40 139.80 55064.18 88888.00 2011-06-21 02:41:37.375 172 12692.45 139.80 55064.18 88888.00 2011-06-21 02:41:37.500 172 12692.42 139.80 55064.20 88888.00 2011-06-21 02:41:37.625 172 12692.40 139.80 55064.18 88888.00 2011-06-21 02:41:37.750 172 12692.48 139.80 55064.18 88888.00 2011-06-21 02:41:37.875 172 12692.50 139.80 55064.18 88888.00 2011-06-21 02:41:38.000 172 12692.42 139.78 55064.15 88888.00 2011-06-21 02:41:38.125 172 12692.42 139.78 55064.15 88888.00 2011-06-21 02:41:38.250 172 12692.48 139.78 55064.18 88888.00 2011-06-21 02:41:38.375 172 12692.48 139.80 55064.12 88888.00 2011-06-21 02:41:38.500 172 12692.48 139.80 55064.15 88888.00 2011-06-21 02:41:38.625 172 12692.52 139.80 55064.15 88888.00 2011-06-21 02:41:38.750 172 12692.50 139.80 55064.15 88888.00 2011-06-21 02:41:38.875 172 12692.50 139.75 55064.18 88888.00 2011-06-21 02:41:39.000 172 12692.55 139.78 55064.12 88888.00 2011-06-21 02:41:39.125 172 12692.58 139.78 55064.15 88888.00 2011-06-21 02:41:39.250 172 12692.50 139.72 55064.15 88888.00 2011-06-21 02:41:39.375 172 12692.50 139.80 55064.18 88888.00 2011-06-21 02:41:39.500 172 12692.58 139.82 55064.20 88888.00 2011-06-21 02:41:39.625 172 12692.60 139.88 55064.20 88888.00 2011-06-21 02:41:39.750 172 12692.48 139.80 55064.18 88888.00 2011-06-21 02:41:39.875 172 12692.45 139.78 55064.18 88888.00 2011-06-21 02:41:40.000 172 12692.48 139.80 55064.18 88888.00 2011-06-21 02:41:40.125 172 12692.48 139.80 55064.18 88888.00 2011-06-21 02:41:40.250 172 12692.48 139.78 55064.18 88888.00 2011-06-21 02:41:40.375 172 12692.48 139.82 55064.18 88888.00 2011-06-21 02:41:40.500 172 12692.52 139.82 55064.15 88888.00 2011-06-21 02:41:40.625 172 12692.52 139.85 55064.18 88888.00 2011-06-21 02:41:40.750 172 12692.50 139.82 55064.20 88888.00 2011-06-21 02:41:40.875 172 12692.50 139.82 55064.20 88888.00 2011-06-21 02:41:41.000 172 12692.52 139.80 55064.18 88888.00 2011-06-21 02:41:41.125 172 12692.50 139.82 55064.18 88888.00 2011-06-21 02:41:41.250 172 12692.48 139.85 55064.20 88888.00 2011-06-21 02:41:41.375 172 12692.52 139.80 55064.18 88888.00 2011-06-21 02:41:41.500 172 12692.52 139.78 55064.18 88888.00 2011-06-21 02:41:41.625 172 12692.55 139.82 55064.20 88888.00 2011-06-21 02:41:41.750 172 12692.58 139.90 55064.20 88888.00 2011-06-21 02:41:41.875 172 12692.50 139.88 55064.20 88888.00 2011-06-21 02:41:42.000 172 12692.48 139.85 55064.18 88888.00 2011-06-21 02:41:42.125 172 12692.48 139.82 55064.18 88888.00 2011-06-21 02:41:42.250 172 12692.50 139.82 55064.18 88888.00 2011-06-21 02:41:42.375 172 12692.55 139.88 55064.18 88888.00 2011-06-21 02:41:42.500 172 12692.58 139.85 55064.18 88888.00 2011-06-21 02:41:42.625 172 12692.50 139.80 55064.12 88888.00 2011-06-21 02:41:42.750 172 12692.48 139.85 55064.15 88888.00 2011-06-21 02:41:42.875 172 12692.48 139.88 55064.18 88888.00 2011-06-21 02:41:43.000 172 12692.55 139.90 55064.20 88888.00 2011-06-21 02:41:43.125 172 12692.52 139.88 55064.18 88888.00 2011-06-21 02:41:43.250 172 12692.48 139.85 55064.18 88888.00 2011-06-21 02:41:43.375 172 12692.48 139.85 55064.15 88888.00 2011-06-21 02:41:43.500 172 12692.50 139.85 55064.18 88888.00 2011-06-21 02:41:43.625 172 12692.55 139.82 55064.15 88888.00 2011-06-21 02:41:43.750 172 12692.60 139.82 55064.18 88888.00 2011-06-21 02:41:43.875 172 12692.65 139.85 55064.15 88888.00 2011-06-21 02:41:44.000 172 12692.62 139.88 55064.15 88888.00 2011-06-21 02:41:44.125 172 12692.58 139.88 55064.15 88888.00 2011-06-21 02:41:44.250 172 12692.50 139.82 55064.18 88888.00 2011-06-21 02:41:44.375 172 12692.55 139.82 55064.15 88888.00 2011-06-21 02:41:44.500 172 12692.55 139.88 55064.18 88888.00 2011-06-21 02:41:44.625 172 12692.55 139.88 55064.18 88888.00 2011-06-21 02:41:44.750 172 12692.52 139.82 55064.12 88888.00 2011-06-21 02:41:44.875 172 12692.58 139.80 55064.12 88888.00 2011-06-21 02:41:45.000 172 12692.58 139.82 55064.12 88888.00 2011-06-21 02:41:45.125 172 12692.60 139.82 55064.12 88888.00 2011-06-21 02:41:45.250 172 12692.58 139.82 55064.12 88888.00 2011-06-21 02:41:45.375 172 12692.60 139.85 55064.12 88888.00 2011-06-21 02:41:45.500 172 12692.60 139.82 55064.12 88888.00 2011-06-21 02:41:45.625 172 12692.62 139.80 55064.12 88888.00 2011-06-21 02:41:45.750 172 12692.62 139.80 55064.15 88888.00 2011-06-21 02:41:45.875 172 12692.60 139.80 55064.18 88888.00 2011-06-21 02:41:46.000 172 12692.65 139.82 55064.18 88888.00 2011-06-21 02:41:46.125 172 12692.70 139.82 55064.18 88888.00 2011-06-21 02:41:46.250 172 12692.67 139.78 55064.18 88888.00 2011-06-21 02:41:46.375 172 12692.70 139.82 55064.15 88888.00 2011-06-21 02:41:46.500 172 12692.70 139.82 55064.12 88888.00 2011-06-21 02:41:46.625 172 12692.73 139.80 55064.15 88888.00 2011-06-21 02:41:46.750 172 12692.67 139.80 55064.18 88888.00 2011-06-21 02:41:46.875 172 12692.65 139.80 55064.18 88888.00 2011-06-21 02:41:47.000 172 12692.73 139.78 55064.18 88888.00 2011-06-21 02:41:47.125 172 12692.75 139.78 55064.12 88888.00 2011-06-21 02:41:47.250 172 12692.75 139.85 55064.18 88888.00 2011-06-21 02:41:47.375 172 12692.73 139.82 55064.15 88888.00 2011-06-21 02:41:47.500 172 12692.73 139.80 55064.15 88888.00 2011-06-21 02:41:47.625 172 12692.75 139.80 55064.18 88888.00 2011-06-21 02:41:47.750 172 12692.80 139.82 55064.18 88888.00 2011-06-21 02:41:47.875 172 12692.80 139.80 55064.15 88888.00 2011-06-21 02:41:48.000 172 12692.73 139.82 55064.15 88888.00 2011-06-21 02:41:48.125 172 12692.73 139.85 55064.15 88888.00 2011-06-21 02:41:48.250 172 12692.70 139.82 55064.15 88888.00 2011-06-21 02:41:48.375 172 12692.67 139.80 55064.10 88888.00 2011-06-21 02:41:48.500 172 12692.67 139.80 55064.10 88888.00 2011-06-21 02:41:48.625 172 12692.70 139.80 55064.12 88888.00 2011-06-21 02:41:48.750 172 12692.75 139.85 55064.12 88888.00 2011-06-21 02:41:48.875 172 12692.75 139.88 55064.15 88888.00 2011-06-21 02:41:49.000 172 12692.80 139.80 55064.12 88888.00 2011-06-21 02:41:49.125 172 12692.77 139.75 55064.10 88888.00 2011-06-21 02:41:49.250 172 12692.80 139.78 55064.10 88888.00 2011-06-21 02:41:49.375 172 12692.85 139.80 55064.12 88888.00 2011-06-21 02:41:49.500 172 12692.90 139.85 55064.12 88888.00 2011-06-21 02:41:49.625 172 12692.90 139.82 55064.12 88888.00 2011-06-21 02:41:49.750 172 12692.90 139.82 55064.10 88888.00 2011-06-21 02:41:49.875 172 12692.95 139.82 55064.10 88888.00 2011-06-21 02:41:50.000 172 12692.98 139.82 55064.07 88888.00 2011-06-21 02:41:50.125 172 12692.98 139.85 55064.10 88888.00 2011-06-21 02:41:50.250 172 12693.02 139.90 55064.12 88888.00 2011-06-21 02:41:50.375 172 12692.98 139.90 55064.10 88888.00 2011-06-21 02:41:50.500 172 12692.90 139.85 55064.07 88888.00 2011-06-21 02:41:50.625 172 12692.90 139.80 55064.05 88888.00 2011-06-21 02:41:50.750 172 12692.88 139.82 55064.07 88888.00 2011-06-21 02:41:50.875 172 12692.83 139.85 55064.10 88888.00 2011-06-21 02:41:51.000 172 12692.80 139.85 55064.10 88888.00 2011-06-21 02:41:51.125 172 12692.80 139.82 55064.10 88888.00 2011-06-21 02:41:51.250 172 12692.80 139.82 55064.10 88888.00 2011-06-21 02:41:51.375 172 12692.85 139.82 55064.07 88888.00 2011-06-21 02:41:51.500 172 12692.92 139.80 55064.07 88888.00 2011-06-21 02:41:51.625 172 12692.95 139.80 55064.07 88888.00 2011-06-21 02:41:51.750 172 12692.98 139.82 55064.10 88888.00 2011-06-21 02:41:51.875 172 12692.98 139.88 55064.12 88888.00 2011-06-21 02:41:52.000 172 12692.95 139.85 55064.07 88888.00 2011-06-21 02:41:52.125 172 12692.98 139.82 55064.07 88888.00 2011-06-21 02:41:52.250 172 12692.98 139.75 55064.10 88888.00 2011-06-21 02:41:52.375 172 12692.98 139.80 55064.10 88888.00 2011-06-21 02:41:52.500 172 12693.00 139.82 55064.10 88888.00 2011-06-21 02:41:52.625 172 12693.00 139.82 55064.10 88888.00 2011-06-21 02:41:52.750 172 12692.98 139.85 55064.12 88888.00 2011-06-21 02:41:52.875 172 12693.02 139.85 55064.12 88888.00 2011-06-21 02:41:53.000 172 12693.05 139.82 55064.10 88888.00 2011-06-21 02:41:53.125 172 12693.05 139.82 55064.10 88888.00 2011-06-21 02:41:53.250 172 12692.98 139.82 55064.10 88888.00 2011-06-21 02:41:53.375 172 12692.95 139.85 55064.12 88888.00 2011-06-21 02:41:53.500 172 12692.95 139.85 55064.10 88888.00 2011-06-21 02:41:53.625 172 12692.98 139.85 55064.10 88888.00 2011-06-21 02:41:53.750 172 12692.98 139.85 55064.10 88888.00 2011-06-21 02:41:53.875 172 12692.98 139.85 55064.10 88888.00 2011-06-21 02:41:54.000 172 12693.00 139.85 55064.05 88888.00 2011-06-21 02:41:54.125 172 12693.00 139.85 55064.07 88888.00 2011-06-21 02:41:54.250 172 12692.98 139.80 55064.07 88888.00 2011-06-21 02:41:54.375 172 12692.98 139.85 55064.07 88888.00 2011-06-21 02:41:54.500 172 12692.95 139.88 55064.10 88888.00 2011-06-21 02:41:54.625 172 12692.92 139.82 55064.10 88888.00 2011-06-21 02:41:54.750 172 12692.95 139.85 55064.10 88888.00 2011-06-21 02:41:54.875 172 12692.98 139.88 55064.12 88888.00 2011-06-21 02:41:55.000 172 12693.02 139.85 55064.10 88888.00 2011-06-21 02:41:55.125 172 12693.00 139.88 55064.10 88888.00 2011-06-21 02:41:55.250 172 12692.88 139.80 55064.07 88888.00 2011-06-21 02:41:55.375 172 12692.90 139.80 55064.05 88888.00 2011-06-21 02:41:55.500 172 12692.95 139.82 55064.07 88888.00 2011-06-21 02:41:55.625 172 12693.05 139.85 55064.10 88888.00 2011-06-21 02:41:55.750 172 12693.08 139.85 55064.10 88888.00 2011-06-21 02:41:55.875 172 12693.08 139.90 55064.07 88888.00 2011-06-21 02:41:56.000 172 12693.08 139.90 55064.10 88888.00 2011-06-21 02:41:56.125 172 12693.05 139.88 55064.07 88888.00 2011-06-21 02:41:56.250 172 12693.00 139.80 55064.05 88888.00 2011-06-21 02:41:56.375 172 12693.02 139.82 55064.05 88888.00 2011-06-21 02:41:56.500 172 12693.02 139.85 55064.07 88888.00 2011-06-21 02:41:56.625 172 12693.05 139.85 55064.05 88888.00 2011-06-21 02:41:56.750 172 12693.08 139.85 55064.07 88888.00 2011-06-21 02:41:56.875 172 12693.05 139.88 55064.10 88888.00 2011-06-21 02:41:57.000 172 12693.08 139.85 55064.05 88888.00 2011-06-21 02:41:57.125 172 12693.10 139.82 55064.07 88888.00 2011-06-21 02:41:57.250 172 12693.12 139.85 55064.07 88888.00 2011-06-21 02:41:57.375 172 12693.15 139.88 55064.05 88888.00 2011-06-21 02:41:57.500 172 12693.08 139.88 55064.07 88888.00 2011-06-21 02:41:57.625 172 12693.02 139.88 55064.07 88888.00 2011-06-21 02:41:57.750 172 12692.92 139.85 55064.07 88888.00 2011-06-21 02:41:57.875 172 12692.95 139.88 55064.07 88888.00 2011-06-21 02:41:58.000 172 12693.02 139.90 55064.10 88888.00 2011-06-21 02:41:58.125 172 12693.08 139.90 55064.10 88888.00 2011-06-21 02:41:58.250 172 12693.05 139.85 55064.10 88888.00 2011-06-21 02:41:58.375 172 12693.08 139.88 55064.10 88888.00 2011-06-21 02:41:58.500 172 12693.10 139.85 55064.10 88888.00 2011-06-21 02:41:58.625 172 12693.08 139.85 55064.10 88888.00 2011-06-21 02:41:58.750 172 12693.00 139.90 55064.12 88888.00 2011-06-21 02:41:58.875 172 12693.10 139.90 55064.12 88888.00 2011-06-21 02:41:59.000 172 12693.17 139.88 55064.10 88888.00 2011-06-21 02:41:59.125 172 12693.08 139.85 55064.12 88888.00 2011-06-21 02:41:59.250 172 12693.02 139.80 55064.07 88888.00 2011-06-21 02:41:59.375 172 12693.08 139.82 55064.07 88888.00 2011-06-21 02:41:59.500 172 12693.12 139.88 55064.10 88888.00 2011-06-21 02:41:59.625 172 12693.12 139.90 55064.12 88888.00 2011-06-21 02:41:59.750 172 12693.05 139.85 55064.10 88888.00 2011-06-21 02:41:59.875 172 12693.12 139.85 55064.10 88888.00 2011-06-21 02:42:00.000 172 12693.15 139.88 55064.07 88888.00 2011-06-21 02:42:00.125 172 12693.10 139.85 55064.07 88888.00 2011-06-21 02:42:00.250 172 12693.05 139.85 55064.10 88888.00 2011-06-21 02:42:00.375 172 12693.08 139.88 55064.10 88888.00 2011-06-21 02:42:00.500 172 12693.02 139.90 55064.10 88888.00 2011-06-21 02:42:00.625 172 12693.02 139.90 55064.10 88888.00 2011-06-21 02:42:00.750 172 12693.05 139.88 55064.07 88888.00 2011-06-21 02:42:00.875 172 12693.10 139.90 55064.07 88888.00 2011-06-21 02:42:01.000 172 12693.10 139.88 55064.07 88888.00 2011-06-21 02:42:01.125 172 12693.10 139.88 55064.07 88888.00 2011-06-21 02:42:01.250 172 12693.05 139.88 55064.07 88888.00 2011-06-21 02:42:01.375 172 12693.15 139.95 55064.10 88888.00 2011-06-21 02:42:01.500 172 12693.23 139.93 55064.07 88888.00 2011-06-21 02:42:01.625 172 12693.15 139.93 55064.10 88888.00 2011-06-21 02:42:01.750 172 12693.02 139.88 55064.10 88888.00 2011-06-21 02:42:01.875 172 12693.02 139.88 55064.07 88888.00 2011-06-21 02:42:02.000 172 12693.15 139.88 55064.05 88888.00 2011-06-21 02:42:02.125 172 12693.23 139.93 55064.12 88888.00 2011-06-21 02:42:02.250 172 12693.20 139.93 55064.10 88888.00 2011-06-21 02:42:02.375 172 12693.17 139.90 55064.07 88888.00 2011-06-21 02:42:02.500 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:02.625 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:02.750 172 12693.17 139.95 55064.07 88888.00 2011-06-21 02:42:02.875 172 12693.10 139.90 55064.07 88888.00 2011-06-21 02:42:03.000 172 12693.08 139.88 55064.05 88888.00 2011-06-21 02:42:03.125 172 12693.12 139.90 55064.07 88888.00 2011-06-21 02:42:03.250 172 12693.10 139.90 55064.07 88888.00 2011-06-21 02:42:03.375 172 12693.15 139.90 55064.05 88888.00 2011-06-21 02:42:03.500 172 12693.12 139.93 55064.07 88888.00 2011-06-21 02:42:03.625 172 12693.17 139.88 55064.10 88888.00 2011-06-21 02:42:03.750 172 12693.15 139.90 55064.10 88888.00 2011-06-21 02:42:03.875 172 12693.12 139.90 55064.10 88888.00 2011-06-21 02:42:04.000 172 12693.17 139.90 55064.07 88888.00 2011-06-21 02:42:04.125 172 12693.20 139.90 55064.07 88888.00 2011-06-21 02:42:04.250 172 12693.15 139.90 55064.07 88888.00 2011-06-21 02:42:04.375 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:04.500 172 12693.12 139.93 55064.12 88888.00 2011-06-21 02:42:04.625 172 12693.17 139.88 55064.10 88888.00 2011-06-21 02:42:04.750 172 12693.15 139.85 55064.10 88888.00 2011-06-21 02:42:04.875 172 12693.12 139.90 55064.10 88888.00 2011-06-21 02:42:05.000 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:05.125 172 12693.15 139.95 55064.10 88888.00 2011-06-21 02:42:05.250 172 12693.12 139.90 55064.10 88888.00 2011-06-21 02:42:05.375 172 12693.10 139.95 55064.10 88888.00 2011-06-21 02:42:05.500 172 12693.08 139.93 55064.07 88888.00 2011-06-21 02:42:05.625 172 12693.08 139.90 55064.07 88888.00 2011-06-21 02:42:05.750 172 12693.08 139.88 55064.05 88888.00 2011-06-21 02:42:05.875 172 12693.05 139.85 55064.05 88888.00 2011-06-21 02:42:06.000 172 12693.17 139.90 55064.07 88888.00 2011-06-21 02:42:06.125 172 12693.20 139.90 55064.07 88888.00 2011-06-21 02:42:06.250 172 12693.08 139.88 55064.10 88888.00 2011-06-21 02:42:06.375 172 12693.08 139.90 55064.07 88888.00 2011-06-21 02:42:06.500 172 12693.08 139.95 55064.10 88888.00 2011-06-21 02:42:06.625 172 12693.12 139.97 55064.07 88888.00 2011-06-21 02:42:06.750 172 12693.12 139.95 55064.07 88888.00 2011-06-21 02:42:06.875 172 12693.12 139.95 55064.07 88888.00 2011-06-21 02:42:07.000 172 12693.10 139.93 55064.07 88888.00 2011-06-21 02:42:07.125 172 12693.08 139.90 55064.07 88888.00 2011-06-21 02:42:07.250 172 12693.05 139.90 55064.10 88888.00 2011-06-21 02:42:07.375 172 12693.08 139.93 55064.12 88888.00 2011-06-21 02:42:07.500 172 12693.10 139.93 55064.12 88888.00 2011-06-21 02:42:07.625 172 12693.10 139.93 55064.12 88888.00 2011-06-21 02:42:07.750 172 12693.15 139.93 55064.10 88888.00 2011-06-21 02:42:07.875 172 12693.12 139.93 55064.07 88888.00 2011-06-21 02:42:08.000 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:08.125 172 12693.10 139.88 55064.10 88888.00 2011-06-21 02:42:08.250 172 12693.10 139.88 55064.12 88888.00 2011-06-21 02:42:08.375 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:08.500 172 12693.10 139.95 55064.10 88888.00 2011-06-21 02:42:08.625 172 12693.05 139.95 55064.10 88888.00 2011-06-21 02:42:08.750 172 12693.10 139.95 55064.07 88888.00 2011-06-21 02:42:08.875 172 12693.10 139.95 55064.07 88888.00 2011-06-21 02:42:09.000 172 12693.08 139.97 55064.12 88888.00 2011-06-21 02:42:09.125 172 12693.08 139.95 55064.12 88888.00 2011-06-21 02:42:09.250 172 12693.05 139.93 55064.12 88888.00 2011-06-21 02:42:09.375 172 12693.10 139.95 55064.10 88888.00 2011-06-21 02:42:09.500 172 12693.10 139.95 55064.10 88888.00 2011-06-21 02:42:09.625 172 12693.10 139.90 55064.10 88888.00 2011-06-21 02:42:09.750 172 12693.12 139.95 55064.10 88888.00 2011-06-21 02:42:09.875 172 12693.12 139.90 55064.07 88888.00 2011-06-21 02:42:10.000 172 12693.12 139.90 55064.07 88888.00 2011-06-21 02:42:10.125 172 12693.12 139.93 55064.10 88888.00 2011-06-21 02:42:10.250 172 12693.17 139.93 55064.12 88888.00 2011-06-21 02:42:10.375 172 12693.17 139.93 55064.12 88888.00 2011-06-21 02:42:10.500 172 12693.10 139.93 55064.12 88888.00 2011-06-21 02:42:10.625 172 12693.10 139.95 55064.15 88888.00 2011-06-21 02:42:10.750 172 12693.12 139.97 55064.15 88888.00 2011-06-21 02:42:10.875 172 12693.17 139.97 55064.18 88888.00 2011-06-21 02:42:11.000 172 12693.15 139.95 55064.18 88888.00 2011-06-21 02:42:11.125 172 12693.08 139.97 55064.18 88888.00 2011-06-21 02:42:11.250 172 12693.02 139.93 55064.15 88888.00 2011-06-21 02:42:11.375 172 12693.05 139.90 55064.15 88888.00 2011-06-21 02:42:11.500 172 12693.02 139.95 55064.18 88888.00 2011-06-21 02:42:11.625 172 12692.98 139.93 55064.15 88888.00 2011-06-21 02:42:11.750 172 12693.02 139.90 55064.15 88888.00 2011-06-21 02:42:11.875 172 12693.08 139.93 55064.15 88888.00 2011-06-21 02:42:12.000 172 12693.08 139.97 55064.18 88888.00 2011-06-21 02:42:12.125 172 12693.08 139.97 55064.28 88888.00 2011-06-21 02:42:12.250 172 12693.00 139.93 55064.22 88888.00 2011-06-21 02:42:12.375 172 12693.00 139.95 55064.15 88888.00 2011-06-21 02:42:12.500 172 12693.00 139.95 55064.07 88888.00 2011-06-21 02:42:12.625 172 12692.98 139.90 55064.10 88888.00 2011-06-21 02:42:12.750 172 12693.00 139.93 55064.10 88888.00 2011-06-21 02:42:12.875 172 12692.95 139.95 55064.12 88888.00 2011-06-21 02:42:13.000 172 12692.92 139.97 55064.15 88888.00 2011-06-21 02:42:13.125 172 12692.98 139.95 55064.12 88888.00 2011-06-21 02:42:13.250 172 12692.98 139.93 55064.12 88888.00 2011-06-21 02:42:13.375 172 12692.92 139.90 55064.10 88888.00 2011-06-21 02:42:13.500 172 12692.98 139.93 55064.12 88888.00 2011-06-21 02:42:13.625 172 12693.05 139.95 55064.18 88888.00 2011-06-21 02:42:13.750 172 12693.02 139.95 55064.15 88888.00 2011-06-21 02:42:13.875 172 12692.98 139.95 55064.15 88888.00 2011-06-21 02:42:14.000 172 12692.95 139.97 55064.15 88888.00 2011-06-21 02:42:14.125 172 12692.90 139.95 55064.18 88888.00 2011-06-21 02:42:14.250 172 12692.90 139.93 55064.15 88888.00 2011-06-21 02:42:14.375 172 12692.92 139.95 55064.15 88888.00 2011-06-21 02:42:14.500 172 12692.92 139.95 55064.20 88888.00 2011-06-21 02:42:14.625 172 12692.92 139.95 55064.18 88888.00 2011-06-21 02:42:14.750 172 12692.92 139.93 55064.18 88888.00 2011-06-21 02:42:14.875 172 12693.00 139.90 55064.15 88888.00 2011-06-21 02:42:15.000 172 12692.98 139.90 55064.15 88888.00 2011-06-21 02:42:15.125 172 12693.00 139.93 55064.15 88888.00 2011-06-21 02:42:15.250 172 12692.98 139.90 55064.15 88888.00 2011-06-21 02:42:15.375 172 12693.00 139.90 55064.15 88888.00 2011-06-21 02:42:15.500 172 12692.95 139.95 55064.15 88888.00 2011-06-21 02:42:15.625 172 12692.88 139.93 55064.15 88888.00 2011-06-21 02:42:15.750 172 12692.85 139.90 55064.18 88888.00 2011-06-21 02:42:15.875 172 12692.90 139.95 55064.20 88888.00 2011-06-21 02:42:16.000 172 12692.90 139.93 55064.20 88888.00 2011-06-21 02:42:16.125 172 12692.88 139.88 55064.20 88888.00 2011-06-21 02:42:16.250 172 12692.92 139.88 55064.18 88888.00 2011-06-21 02:42:16.375 172 12693.00 139.93 55064.20 88888.00 2011-06-21 02:42:16.500 172 12692.95 139.93 55064.20 88888.00 2011-06-21 02:42:16.625 172 12692.92 139.90 55064.20 88888.00 2011-06-21 02:42:16.750 172 12692.95 139.90 55064.18 88888.00 2011-06-21 02:42:16.875 172 12692.95 139.88 55064.15 88888.00 2011-06-21 02:42:17.000 172 12692.92 139.85 55064.12 88888.00 2011-06-21 02:42:17.125 172 12692.95 139.88 55064.15 88888.00 2011-06-21 02:42:17.250 172 12692.98 139.88 55064.18 88888.00 2011-06-21 02:42:17.375 172 12693.00 139.88 55064.18 88888.00 2011-06-21 02:42:17.500 172 12692.98 139.82 55064.15 88888.00 2011-06-21 02:42:17.625 172 12692.90 139.82 55064.12 88888.00 2011-06-21 02:42:17.750 172 12692.85 139.88 55064.15 88888.00 2011-06-21 02:42:17.875 172 12692.83 139.88 55064.18 88888.00 2011-06-21 02:42:18.000 172 12692.80 139.90 55064.18 88888.00 2011-06-21 02:42:18.125 172 12692.80 139.85 55064.20 88888.00 2011-06-21 02:42:18.250 172 12692.75 139.85 55064.15 88888.00 2011-06-21 02:42:18.375 172 12692.80 139.85 55064.15 88888.00 2011-06-21 02:42:18.500 172 12692.85 139.88 55064.18 88888.00 2011-06-21 02:42:18.625 172 12692.95 139.85 55064.15 88888.00 2011-06-21 02:42:18.750 172 12693.02 139.88 55064.18 88888.00 2011-06-21 02:42:18.875 172 12692.98 139.85 55064.18 88888.00 2011-06-21 02:42:19.000 172 12692.98 139.88 55064.18 88888.00 2011-06-21 02:42:19.125 172 12692.92 139.88 55064.18 88888.00 2011-06-21 02:42:19.250 172 12692.80 139.82 55064.18 88888.00 2011-06-21 02:42:19.375 172 12692.77 139.82 55064.15 88888.00 2011-06-21 02:42:19.500 172 12692.77 139.82 55064.18 88888.00 2011-06-21 02:42:19.625 172 12692.77 139.85 55064.20 88888.00 2011-06-21 02:42:19.750 172 12692.75 139.85 55064.20 88888.00 2011-06-21 02:42:19.875 172 12692.80 139.82 55064.18 88888.00 2011-06-21 02:42:20.000 172 12692.77 139.80 55064.12 88888.00 2011-06-21 02:42:20.125 172 12692.80 139.82 55064.18 88888.00 2011-06-21 02:42:20.250 172 12692.77 139.85 55064.20 88888.00 2011-06-21 02:42:20.375 172 12692.85 139.90 55064.22 88888.00 2011-06-21 02:42:20.500 172 12692.85 139.88 55064.20 88888.00 2011-06-21 02:42:20.625 172 12692.85 139.88 55064.22 88888.00 2011-06-21 02:42:20.750 172 12692.85 139.82 55064.20 88888.00 2011-06-21 02:42:20.875 172 12692.80 139.82 55064.18 88888.00 2011-06-21 02:42:21.000 172 12692.83 139.85 55064.20 88888.00 2011-06-21 02:42:21.125 172 12692.85 139.85 55064.22 88888.00 2011-06-21 02:42:21.250 172 12692.85 139.80 55064.25 88888.00 2011-06-21 02:42:21.375 172 12692.92 139.82 55064.22 88888.00 2011-06-21 02:42:21.500 172 12692.88 139.82 55064.20 88888.00 2011-06-21 02:42:21.625 172 12692.85 139.82 55064.20 88888.00 2011-06-21 02:42:21.750 172 12692.83 139.88 55064.22 88888.00 2011-06-21 02:42:21.875 172 12692.88 139.82 55064.22 88888.00 2011-06-21 02:42:22.000 172 12692.88 139.80 55064.22 88888.00 2011-06-21 02:42:22.125 172 12692.90 139.82 55064.20 88888.00 2011-06-21 02:42:22.250 172 12692.88 139.82 55064.20 88888.00 2011-06-21 02:42:22.375 172 12692.85 139.82 55064.18 88888.00 2011-06-21 02:42:22.500 172 12692.83 139.80 55064.18 88888.00 2011-06-21 02:42:22.625 172 12692.80 139.80 55064.20 88888.00 2011-06-21 02:42:22.750 172 12692.83 139.82 55064.22 88888.00 2011-06-21 02:42:22.875 172 12692.80 139.80 55064.22 88888.00 2011-06-21 02:42:23.000 172 12692.80 139.75 55064.18 88888.00 2011-06-21 02:42:23.125 172 12692.80 139.78 55064.20 88888.00 2011-06-21 02:42:23.250 172 12692.77 139.78 55064.22 88888.00 2011-06-21 02:42:23.375 172 12692.83 139.80 55064.25 88888.00 2011-06-21 02:42:23.500 172 12692.80 139.80 55064.25 88888.00 2011-06-21 02:42:23.625 172 12692.75 139.80 55064.25 88888.00 2011-06-21 02:42:23.750 172 12692.73 139.80 55064.25 88888.00 2011-06-21 02:42:23.875 172 12692.70 139.80 55064.22 88888.00 2011-06-21 02:42:24.000 172 12692.75 139.80 55064.20 88888.00 2011-06-21 02:42:24.125 172 12692.83 139.85 55064.25 88888.00 2011-06-21 02:42:24.250 172 12692.90 139.85 55064.30 88888.00 2011-06-21 02:42:24.375 172 12692.90 139.85 55064.30 88888.00 2011-06-21 02:42:24.500 172 12692.88 139.85 55064.30 88888.00 2011-06-21 02:42:24.625 172 12692.75 139.82 55064.25 88888.00 2011-06-21 02:42:24.750 172 12692.70 139.80 55064.28 88888.00 2011-06-21 02:42:24.875 172 12692.75 139.80 55064.30 88888.00 2011-06-21 02:42:25.000 172 12692.83 139.78 55064.32 88888.00 2011-06-21 02:42:25.125 172 12692.80 139.82 55064.32 88888.00 2011-06-21 02:42:25.250 172 12692.83 139.82 55064.35 88888.00 2011-06-21 02:42:25.375 172 12692.83 139.82 55064.30 88888.00 2011-06-21 02:42:25.500 172 12692.77 139.78 55064.30 88888.00 2011-06-21 02:42:25.625 172 12692.75 139.80 55064.32 88888.00 2011-06-21 02:42:25.750 172 12692.77 139.78 55064.30 88888.00 2011-06-21 02:42:25.875 172 12692.80 139.75 55064.30 88888.00 2011-06-21 02:42:26.000 172 12692.77 139.78 55064.28 88888.00 2011-06-21 02:42:26.125 172 12692.73 139.75 55064.30 88888.00 2011-06-21 02:42:26.250 172 12692.70 139.75 55064.30 88888.00 2011-06-21 02:42:26.375 172 12692.73 139.75 55064.30 88888.00 2011-06-21 02:42:26.500 172 12692.67 139.75 55064.28 88888.00 2011-06-21 02:42:26.625 172 12692.65 139.75 55064.28 88888.00 2011-06-21 02:42:26.750 172 12692.65 139.80 55064.28 88888.00 2011-06-21 02:42:26.875 172 12692.65 139.80 55064.30 88888.00 2011-06-21 02:42:27.000 172 12692.58 139.72 55064.28 88888.00 2011-06-21 02:42:27.125 172 12692.45 139.70 55064.28 88888.00 2011-06-21 02:42:27.250 172 12692.48 139.68 55064.30 88888.00 2011-06-21 02:42:27.375 172 12692.55 139.70 55064.28 88888.00 2011-06-21 02:42:27.500 172 12692.55 139.70 55064.28 88888.00 2011-06-21 02:42:27.625 172 12692.55 139.70 55064.28 88888.00 2011-06-21 02:42:27.750 172 12692.58 139.75 55064.30 88888.00 2011-06-21 02:42:27.875 172 12692.58 139.70 55064.30 88888.00 2011-06-21 02:42:28.000 172 12692.62 139.75 55064.30 88888.00 2011-06-21 02:42:28.125 172 12692.60 139.75 55064.32 88888.00 2011-06-21 02:42:28.250 172 12692.52 139.72 55064.32 88888.00 2011-06-21 02:42:28.375 172 12692.52 139.68 55064.30 88888.00 2011-06-21 02:42:28.500 172 12692.58 139.72 55064.28 88888.00 2011-06-21 02:42:28.625 172 12692.55 139.72 55064.30 88888.00 2011-06-21 02:42:28.750 172 12692.52 139.70 55064.35 88888.00 2011-06-21 02:42:28.875 172 12692.52 139.68 55064.32 88888.00 2011-06-21 02:42:29.000 172 12692.55 139.72 55064.32 88888.00 2011-06-21 02:42:29.125 172 12692.58 139.72 55064.35 88888.00 2011-06-21 02:42:29.250 172 12692.55 139.68 55064.35 88888.00 2011-06-21 02:42:29.375 172 12692.52 139.70 55064.32 88888.00 2011-06-21 02:42:29.500 172 12692.62 139.75 55064.32 88888.00 2011-06-21 02:42:29.625 172 12692.65 139.80 55064.35 88888.00 2011-06-21 02:42:29.750 172 12692.60 139.78 55064.35 88888.00 2011-06-21 02:42:29.875 172 12692.55 139.70 55064.35 88888.00 2011-06-21 02:42:30.000 172 12692.45 139.68 55064.30 88888.00 2011-06-21 02:42:30.125 172 12692.45 139.70 55064.35 88888.00 2011-06-21 02:42:30.250 172 12692.55 139.72 55064.35 88888.00 2011-06-21 02:42:30.375 172 12692.62 139.72 55064.35 88888.00 2011-06-21 02:42:30.500 172 12692.55 139.68 55064.32 88888.00 2011-06-21 02:42:30.625 172 12692.55 139.70 55064.35 88888.00 2011-06-21 02:42:30.750 172 12692.52 139.68 55064.35 88888.00 2011-06-21 02:42:30.875 172 12692.50 139.70 55064.38 88888.00 2011-06-21 02:42:31.000 172 12692.55 139.70 55064.35 88888.00 2011-06-21 02:42:31.125 172 12692.52 139.68 55064.38 88888.00 2011-06-21 02:42:31.250 172 12692.42 139.62 55064.38 88888.00 2011-06-21 02:42:31.375 172 12692.42 139.68 55064.38 88888.00 2011-06-21 02:42:31.500 172 12692.45 139.68 55064.35 88888.00 2011-06-21 02:42:31.625 172 12692.45 139.65 55064.35 88888.00 2011-06-21 02:42:31.750 172 12692.42 139.65 55064.35 88888.00 2011-06-21 02:42:31.875 172 12692.42 139.65 55064.38 88888.00 2011-06-21 02:42:32.000 172 12692.48 139.68 55064.38 88888.00 2011-06-21 02:42:32.125 172 12692.52 139.68 55064.35 88888.00 2011-06-21 02:42:32.250 172 12692.48 139.62 55064.35 88888.00 2011-06-21 02:42:32.375 172 12692.48 139.68 55064.38 88888.00 2011-06-21 02:42:32.500 172 12692.48 139.65 55064.38 88888.00 2011-06-21 02:42:32.625 172 12692.45 139.62 55064.38 88888.00 2011-06-21 02:42:32.750 172 12692.50 139.62 55064.38 88888.00 2011-06-21 02:42:32.875 172 12692.45 139.60 55064.35 88888.00 2011-06-21 02:42:33.000 172 12692.42 139.60 55064.38 88888.00 2011-06-21 02:42:33.125 172 12692.42 139.60 55064.38 88888.00 2011-06-21 02:42:33.250 172 12692.42 139.57 55064.35 88888.00 2011-06-21 02:42:33.375 172 12692.45 139.62 55064.32 88888.00 2011-06-21 02:42:33.500 172 12692.42 139.65 55064.35 88888.00 2011-06-21 02:42:33.625 172 12692.38 139.62 55064.38 88888.00 2011-06-21 02:42:33.750 172 12692.30 139.60 55064.40 88888.00 2011-06-21 02:42:33.875 172 12692.30 139.60 55064.40 88888.00 2011-06-21 02:42:34.000 172 12692.33 139.65 55064.38 88888.00 2011-06-21 02:42:34.125 172 12692.35 139.62 55064.40 88888.00 2011-06-21 02:42:34.250 172 12692.30 139.60 55064.40 88888.00 2011-06-21 02:42:34.375 172 12692.27 139.57 55064.38 88888.00 2011-06-21 02:42:34.500 172 12692.27 139.57 55064.38 88888.00 2011-06-21 02:42:34.625 172 12692.25 139.55 55064.40 88888.00 2011-06-21 02:42:34.750 172 12692.25 139.60 55064.43 88888.00 2011-06-21 02:42:34.875 172 12692.23 139.62 55064.43 88888.00 2011-06-21 02:42:35.000 172 12692.27 139.60 55064.38 88888.00 2011-06-21 02:42:35.125 172 12692.30 139.60 55064.43 88888.00 2011-06-21 02:42:35.250 172 12692.30 139.62 55064.45 88888.00 2011-06-21 02:42:35.375 172 12692.35 139.62 55064.43 88888.00 2011-06-21 02:42:35.500 172 12692.27 139.55 55064.40 88888.00 2011-06-21 02:42:35.625 172 12692.25 139.55 55064.40 88888.00 2011-06-21 02:42:35.750 172 12692.25 139.60 55064.40 88888.00 2011-06-21 02:42:35.875 172 12692.35 139.60 55064.43 88888.00 2011-06-21 02:42:36.000 172 12692.30 139.57 55064.40 88888.00 2011-06-21 02:42:36.125 172 12692.15 139.53 55064.40 88888.00 2011-06-21 02:42:36.250 172 12692.15 139.53 55064.40 88888.00 2011-06-21 02:42:36.375 172 12692.17 139.53 55064.40 88888.00 2011-06-21 02:42:36.500 172 12692.15 139.53 55064.40 88888.00 2011-06-21 02:42:36.625 172 12692.17 139.53 55064.43 88888.00 2011-06-21 02:42:36.750 172 12692.20 139.53 55064.40 88888.00 2011-06-21 02:42:36.875 172 12692.20 139.60 55064.45 88888.00 2011-06-21 02:42:37.000 172 12692.17 139.60 55064.45 88888.00 2011-06-21 02:42:37.125 172 12692.10 139.55 55064.45 88888.00 2011-06-21 02:42:37.250 172 12692.05 139.57 55064.43 88888.00 2011-06-21 02:42:37.375 172 12692.10 139.60 55064.43 88888.00 2011-06-21 02:42:37.500 172 12692.12 139.55 55064.43 88888.00 2011-06-21 02:42:37.625 172 12692.08 139.57 55064.43 88888.00 2011-06-21 02:42:37.750 172 12692.05 139.55 55064.47 88888.00 2011-06-21 02:42:37.875 172 12692.05 139.50 55064.45 88888.00 2011-06-21 02:42:38.000 172 12692.08 139.53 55064.43 88888.00 2011-06-21 02:42:38.125 172 12692.05 139.53 55064.45 88888.00 2011-06-21 02:42:38.250 172 12692.00 139.50 55064.47 88888.00 2011-06-21 02:42:38.375 172 12692.05 139.50 55064.45 88888.00 2011-06-21 02:42:38.500 172 12692.05 139.50 55064.47 88888.00 2011-06-21 02:42:38.625 172 12692.02 139.50 55064.47 88888.00 2011-06-21 02:42:38.750 172 12692.00 139.50 55064.47 88888.00 2011-06-21 02:42:38.875 172 12692.05 139.50 55064.47 88888.00 2011-06-21 02:42:39.000 172 12692.02 139.47 55064.47 88888.00 2011-06-21 02:42:39.125 172 12691.98 139.45 55064.45 88888.00 2011-06-21 02:42:39.250 172 12691.90 139.43 55064.45 88888.00 2011-06-21 02:42:39.375 172 12691.98 139.43 55064.45 88888.00 2011-06-21 02:42:39.500 172 12692.00 139.43 55064.45 88888.00 2011-06-21 02:42:39.625 172 12691.98 139.47 55064.50 88888.00 2011-06-21 02:42:39.750 172 12691.95 139.47 55064.45 88888.00 2011-06-21 02:42:39.875 172 12691.98 139.47 55064.45 88888.00 2011-06-21 02:42:40.000 172 12692.00 139.53 55064.47 88888.00 2011-06-21 02:42:40.125 172 12691.98 139.53 55064.45 88888.00 2011-06-21 02:42:40.250 172 12691.95 139.40 55064.45 88888.00 2011-06-21 02:42:40.375 172 12692.00 139.40 55064.43 88888.00 2011-06-21 02:42:40.500 172 12692.02 139.45 55064.47 88888.00 2011-06-21 02:42:40.625 172 12692.00 139.47 55064.50 88888.00 2011-06-21 02:42:40.750 172 12692.00 139.47 55064.47 88888.00 2011-06-21 02:42:40.875 172 12692.00 139.43 55064.50 88888.00 2011-06-21 02:42:41.000 172 12691.98 139.43 55064.47 88888.00 2011-06-21 02:42:41.125 172 12691.98 139.43 55064.50 88888.00 2011-06-21 02:42:41.250 172 12691.92 139.43 55064.53 88888.00 2011-06-21 02:42:41.375 172 12691.95 139.43 55064.53 88888.00 2011-06-21 02:42:41.500 172 12691.98 139.47 55064.53 88888.00 2011-06-21 02:42:41.625 172 12691.95 139.47 55064.50 88888.00 2011-06-21 02:42:41.750 172 12691.95 139.45 55064.50 88888.00 2011-06-21 02:42:41.875 172 12691.92 139.47 55064.53 88888.00 2011-06-21 02:42:42.000 172 12691.95 139.45 55064.53 88888.00 2011-06-21 02:42:42.125 172 12692.00 139.43 55064.53 88888.00 2011-06-21 02:42:42.250 172 12691.98 139.45 55064.53 88888.00 2011-06-21 02:42:42.375 172 12691.90 139.43 55064.47 88888.00 2011-06-21 02:42:42.500 172 12691.85 139.43 55064.50 88888.00 2011-06-21 02:42:42.625 172 12691.85 139.40 55064.50 88888.00 2011-06-21 02:42:42.750 172 12691.88 139.43 55064.55 88888.00 2011-06-21 02:42:42.875 172 12691.85 139.43 55064.55 88888.00 2011-06-21 02:42:43.000 172 12691.83 139.38 55064.50 88888.00 2011-06-21 02:42:43.125 172 12691.80 139.38 55064.50 88888.00 2011-06-21 02:42:43.250 172 12691.77 139.43 55064.53 88888.00 2011-06-21 02:42:43.375 172 12691.85 139.47 55064.53 88888.00 2011-06-21 02:42:43.500 172 12691.83 139.47 55064.53 88888.00 2011-06-21 02:42:43.625 172 12691.80 139.45 55064.53 88888.00 2011-06-21 02:42:43.750 172 12691.80 139.45 55064.50 88888.00 2011-06-21 02:42:43.875 172 12691.88 139.43 55064.50 88888.00 2011-06-21 02:42:44.000 172 12691.88 139.43 55064.53 88888.00 2011-06-21 02:42:44.125 172 12691.80 139.45 55064.55 88888.00 2011-06-21 02:42:44.250 172 12691.85 139.47 55064.53 88888.00 2011-06-21 02:42:44.375 172 12691.90 139.45 55064.50 88888.00 2011-06-21 02:42:44.500 172 12691.88 139.43 55064.53 88888.00 2011-06-21 02:42:44.625 172 12691.85 139.40 55064.53 88888.00 2011-06-21 02:42:44.750 172 12691.83 139.45 55064.53 88888.00 2011-06-21 02:42:44.875 172 12691.80 139.45 55064.53 88888.00 2011-06-21 02:42:45.000 172 12691.77 139.43 55064.50 88888.00 2011-06-21 02:42:45.125 172 12691.75 139.43 55064.50 88888.00 2011-06-21 02:42:45.250 172 12691.77 139.45 55064.53 88888.00 2011-06-21 02:42:45.375 172 12691.73 139.50 55064.55 88888.00 2011-06-21 02:42:45.500 172 12691.70 139.47 55064.55 88888.00 2011-06-21 02:42:45.625 172 12691.70 139.45 55064.55 88888.00 2011-06-21 02:42:45.750 172 12691.77 139.43 55064.55 88888.00 2011-06-21 02:42:45.875 172 12691.88 139.45 55064.55 88888.00 2011-06-21 02:42:46.000 172 12691.88 139.47 55064.55 88888.00 2011-06-21 02:42:46.125 172 12691.73 139.45 55064.57 88888.00 2011-06-21 02:42:46.250 172 12691.67 139.45 55064.57 88888.00 2011-06-21 02:42:46.375 172 12691.67 139.45 55064.55 88888.00 2011-06-21 02:42:46.500 172 12691.67 139.43 55064.53 88888.00 2011-06-21 02:42:46.625 172 12691.62 139.43 55064.53 88888.00 2011-06-21 02:42:46.750 172 12691.67 139.43 55064.55 88888.00 2011-06-21 02:42:46.875 172 12691.73 139.45 55064.57 88888.00 2011-06-21 02:42:47.000 172 12691.67 139.45 55064.55 88888.00 2011-06-21 02:42:47.125 172 12691.60 139.40 55064.55 88888.00 2011-06-21 02:42:47.250 172 12691.60 139.40 55064.60 88888.00 2011-06-21 02:42:47.375 172 12691.62 139.40 55064.60 88888.00 2011-06-21 02:42:47.500 172 12691.67 139.45 55064.60 88888.00 2011-06-21 02:42:47.625 172 12691.65 139.45 55064.60 88888.00 2011-06-21 02:42:47.750 172 12691.65 139.45 55064.60 88888.00 2011-06-21 02:42:47.875 172 12691.70 139.43 55064.57 88888.00 2011-06-21 02:42:48.000 172 12691.67 139.45 55064.60 88888.00 2011-06-21 02:42:48.125 172 12691.65 139.47 55064.62 88888.00 2011-06-21 02:42:48.250 172 12691.67 139.43 55064.60 88888.00 2011-06-21 02:42:48.375 172 12691.70 139.40 55064.57 88888.00 2011-06-21 02:42:48.500 172 12691.75 139.43 55064.55 88888.00 2011-06-21 02:42:48.625 172 12691.73 139.45 55064.55 88888.00 2011-06-21 02:42:48.750 172 12691.65 139.43 55064.57 88888.00 2011-06-21 02:42:48.875 172 12691.65 139.43 55064.60 88888.00 2011-06-21 02:42:49.000 172 12691.65 139.45 55064.57 88888.00 2011-06-21 02:42:49.125 172 12691.65 139.40 55064.57 88888.00 2011-06-21 02:42:49.250 172 12691.60 139.43 55064.60 88888.00 2011-06-21 02:42:49.375 172 12691.55 139.43 55064.60 88888.00 2011-06-21 02:42:49.500 172 12691.58 139.40 55064.60 88888.00 2011-06-21 02:42:49.625 172 12691.60 139.40 55064.57 88888.00 2011-06-21 02:42:49.750 172 12691.65 139.40 55064.57 88888.00 2011-06-21 02:42:49.875 172 12691.73 139.40 55064.60 88888.00 2011-06-21 02:42:50.000 172 12691.67 139.40 55064.57 88888.00 2011-06-21 02:42:50.125 172 12691.58 139.38 55064.55 88888.00 2011-06-21 02:42:50.250 172 12691.50 139.38 55064.57 88888.00 2011-06-21 02:42:50.375 172 12691.50 139.40 55064.57 88888.00 2011-06-21 02:42:50.500 172 12691.52 139.38 55064.57 88888.00 2011-06-21 02:42:50.625 172 12691.55 139.35 55064.57 88888.00 2011-06-21 02:42:50.750 172 12691.60 139.35 55064.57 88888.00 2011-06-21 02:42:50.875 172 12691.62 139.40 55064.57 88888.00 2011-06-21 02:42:51.000 172 12691.60 139.40 55064.55 88888.00 2011-06-21 02:42:51.125 172 12691.55 139.40 55064.57 88888.00 2011-06-21 02:42:51.250 172 12691.50 139.38 55064.60 88888.00 2011-06-21 02:42:51.375 172 12691.50 139.43 55064.60 88888.00 2011-06-21 02:42:51.500 172 12691.50 139.38 55064.57 88888.00 2011-06-21 02:42:51.625 172 12691.52 139.35 55064.57 88888.00 2011-06-21 02:42:51.750 172 12691.55 139.35 55064.55 88888.00 2011-06-21 02:42:51.875 172 12691.55 139.38 55064.57 88888.00 2011-06-21 02:42:52.000 172 12691.52 139.38 55064.60 88888.00 2011-06-21 02:42:52.125 172 12691.50 139.38 55064.60 88888.00 2011-06-21 02:42:52.250 172 12691.50 139.38 55064.60 88888.00 2011-06-21 02:42:52.375 172 12691.55 139.35 55064.57 88888.00 2011-06-21 02:42:52.500 172 12691.55 139.35 55064.62 88888.00 2011-06-21 02:42:52.625 172 12691.52 139.38 55064.62 88888.00 2011-06-21 02:42:52.750 172 12691.50 139.35 55064.60 88888.00 2011-06-21 02:42:52.875 172 12691.48 139.32 55064.62 88888.00 2011-06-21 02:42:53.000 172 12691.50 139.38 55064.62 88888.00 2011-06-21 02:42:53.125 172 12691.50 139.32 55064.60 88888.00 2011-06-21 02:42:53.250 172 12691.48 139.35 55064.60 88888.00 2011-06-21 02:42:53.375 172 12691.55 139.43 55064.60 88888.00 2011-06-21 02:42:53.500 172 12691.60 139.43 55064.62 88888.00 2011-06-21 02:42:53.625 172 12691.60 139.38 55064.62 88888.00 2011-06-21 02:42:53.750 172 12691.58 139.40 55064.60 88888.00 2011-06-21 02:42:53.875 172 12691.50 139.40 55064.60 88888.00 2011-06-21 02:42:54.000 172 12691.45 139.40 55064.62 88888.00 2011-06-21 02:42:54.125 172 12691.48 139.40 55064.62 88888.00 2011-06-21 02:42:54.250 172 12691.52 139.43 55064.65 88888.00 2011-06-21 02:42:54.375 172 12691.55 139.47 55064.65 88888.00 2011-06-21 02:42:54.500 172 12691.48 139.45 55064.62 88888.00 2011-06-21 02:42:54.625 172 12691.48 139.43 55064.60 88888.00 2011-06-21 02:42:54.750 172 12691.45 139.43 55064.60 88888.00 2011-06-21 02:42:54.875 172 12691.48 139.40 55064.60 88888.00 2011-06-21 02:42:55.000 172 12691.55 139.43 55064.62 88888.00 2011-06-21 02:42:55.125 172 12691.55 139.45 55064.65 88888.00 2011-06-21 02:42:55.250 172 12691.48 139.43 55064.62 88888.00 2011-06-21 02:42:55.375 172 12691.48 139.45 55064.62 88888.00 2011-06-21 02:42:55.500 172 12691.48 139.47 55064.62 88888.00 2011-06-21 02:42:55.625 172 12691.50 139.53 55064.62 88888.00 2011-06-21 02:42:55.750 172 12691.50 139.53 55064.62 88888.00 2011-06-21 02:42:55.875 172 12691.48 139.50 55064.62 88888.00 2011-06-21 02:42:56.000 172 12691.50 139.50 55064.65 88888.00 2011-06-21 02:42:56.125 172 12691.48 139.53 55064.65 88888.00 2011-06-21 02:42:56.250 172 12691.50 139.47 55064.65 88888.00 2011-06-21 02:42:56.375 172 12691.50 139.47 55064.62 88888.00 2011-06-21 02:42:56.500 172 12691.35 139.43 55064.60 88888.00 2011-06-21 02:42:56.625 172 12691.35 139.43 55064.60 88888.00 2011-06-21 02:42:56.750 172 12691.40 139.45 55064.62 88888.00 2011-06-21 02:42:56.875 172 12691.38 139.47 55064.62 88888.00 2011-06-21 02:42:57.000 172 12691.38 139.45 55064.62 88888.00 2011-06-21 02:42:57.125 172 12691.38 139.47 55064.62 88888.00 2011-06-21 02:42:57.250 172 12691.40 139.50 55064.65 88888.00 2011-06-21 02:42:57.375 172 12691.50 139.50 55064.62 88888.00 2011-06-21 02:42:57.500 172 12691.48 139.45 55064.62 88888.00 2011-06-21 02:42:57.625 172 12691.42 139.47 55064.62 88888.00 2011-06-21 02:42:57.750 172 12691.40 139.47 55064.65 88888.00 2011-06-21 02:42:57.875 172 12691.42 139.47 55064.65 88888.00 2011-06-21 02:42:58.000 172 12691.42 139.45 55064.62 88888.00 2011-06-21 02:42:58.125 172 12691.38 139.45 55064.60 88888.00 2011-06-21 02:42:58.250 172 12691.38 139.47 55064.62 88888.00 2011-06-21 02:42:58.375 172 12691.48 139.50 55064.65 88888.00 2011-06-21 02:42:58.500 172 12691.50 139.47 55064.65 88888.00 2011-06-21 02:42:58.625 172 12691.50 139.47 55064.62 88888.00 2011-06-21 02:42:58.750 172 12691.50 139.50 55064.62 88888.00 2011-06-21 02:42:58.875 172 12691.45 139.50 55064.60 88888.00 2011-06-21 02:42:59.000 172 12691.45 139.47 55064.62 88888.00 2011-06-21 02:42:59.125 172 12691.45 139.47 55064.62 88888.00 2011-06-21 02:42:59.250 172 12691.42 139.50 55064.65 88888.00 2011-06-21 02:42:59.375 172 12691.48 139.55 55064.68 88888.00 2011-06-21 02:42:59.500 172 12691.40 139.53 55064.65 88888.00 2011-06-21 02:42:59.625 172 12691.38 139.53 55064.62 88888.00 2011-06-21 02:42:59.750 172 12691.38 139.50 55064.60 88888.00 2011-06-21 02:42:59.875 172 12691.40 139.47 55064.60 88888.00 2011-06-21 02:43:00.000 172 12691.48 139.50 55064.60 88888.00 2011-06-21 02:43:00.125 172 12691.50 139.55 55064.62 88888.00 2011-06-21 02:43:00.250 172 12691.45 139.53 55064.62 88888.00 2011-06-21 02:43:00.375 172 12691.45 139.50 55064.57 88888.00 2011-06-21 02:43:00.500 172 12691.48 139.50 55064.57 88888.00 2011-06-21 02:43:00.625 172 12691.52 139.55 55064.62 88888.00 2011-06-21 02:43:00.750 172 12691.55 139.57 55064.65 88888.00 2011-06-21 02:43:00.875 172 12691.55 139.55 55064.62 88888.00 2011-06-21 02:43:01.000 172 12691.52 139.53 55064.62 88888.00 2011-06-21 02:43:01.125 172 12691.52 139.55 55064.62 88888.00 2011-06-21 02:43:01.250 172 12691.50 139.50 55064.62 88888.00 2011-06-21 02:43:01.375 172 12691.48 139.53 55064.62 88888.00 2011-06-21 02:43:01.500 172 12691.45 139.60 55064.62 88888.00 2011-06-21 02:43:01.625 172 12691.48 139.55 55064.60 88888.00 2011-06-21 02:43:01.750 172 12691.45 139.53 55064.60 88888.00 2011-06-21 02:43:01.875 172 12691.42 139.53 55064.60 88888.00 2011-06-21 02:43:02.000 172 12691.45 139.55 55064.60 88888.00 2011-06-21 02:43:02.125 172 12691.48 139.53 55064.62 88888.00 2011-06-21 02:43:02.250 172 12691.50 139.55 55064.65 88888.00 2011-06-21 02:43:02.375 172 12691.50 139.60 55064.65 88888.00 2011-06-21 02:43:02.500 172 12691.42 139.57 55064.62 88888.00 2011-06-21 02:43:02.625 172 12691.40 139.55 55064.57 88888.00 2011-06-21 02:43:02.750 172 12691.38 139.53 55064.57 88888.00 2011-06-21 02:43:02.875 172 12691.35 139.55 55064.60 88888.00 2011-06-21 02:43:03.000 172 12691.35 139.55 55064.60 88888.00 2011-06-21 02:43:03.125 172 12691.40 139.53 55064.57 88888.00 2011-06-21 02:43:03.250 172 12691.30 139.47 55064.57 88888.00 2011-06-21 02:43:03.375 172 12691.30 139.53 55064.57 88888.00 2011-06-21 02:43:03.500 172 12691.35 139.55 55064.60 88888.00 2011-06-21 02:43:03.625 172 12691.35 139.53 55064.62 88888.00 2011-06-21 02:43:03.750 172 12691.38 139.55 55064.62 88888.00 2011-06-21 02:43:03.875 172 12691.40 139.53 55064.60 88888.00 2011-06-21 02:43:04.000 172 12691.38 139.50 55064.60 88888.00 2011-06-21 02:43:04.125 172 12691.38 139.50 55064.60 88888.00 2011-06-21 02:43:04.250 172 12691.35 139.50 55064.62 88888.00 2011-06-21 02:43:04.375 172 12691.33 139.55 55064.62 88888.00 2011-06-21 02:43:04.500 172 12691.30 139.53 55064.60 88888.00 2011-06-21 02:43:04.625 172 12691.35 139.55 55064.60 88888.00 2011-06-21 02:43:04.750 172 12691.35 139.55 55064.62 88888.00 2011-06-21 02:43:04.875 172 12691.35 139.57 55064.62 88888.00 2011-06-21 02:43:05.000 172 12691.33 139.57 55064.62 88888.00 2011-06-21 02:43:05.125 172 12691.35 139.57 55064.65 88888.00 2011-06-21 02:43:05.250 172 12691.35 139.55 55064.65 88888.00 2011-06-21 02:43:05.375 172 12691.33 139.57 55064.62 88888.00 2011-06-21 02:43:05.500 172 12691.35 139.55 55064.65 88888.00 2011-06-21 02:43:05.625 172 12691.33 139.55 55064.65 88888.00 2011-06-21 02:43:05.750 172 12691.27 139.53 55064.62 88888.00 2011-06-21 02:43:05.875 172 12691.30 139.50 55064.60 88888.00 2011-06-21 02:43:06.000 172 12691.27 139.53 55064.62 88888.00 2011-06-21 02:43:06.125 172 12691.20 139.55 55064.68 88888.00 2011-06-21 02:43:06.250 172 12691.20 139.55 55064.68 88888.00 2011-06-21 02:43:06.375 172 12691.25 139.55 55064.68 88888.00 2011-06-21 02:43:06.500 172 12691.27 139.57 55064.65 88888.00 2011-06-21 02:43:06.625 172 12691.23 139.57 55064.65 88888.00 2011-06-21 02:43:06.750 172 12691.20 139.53 55064.62 88888.00 2011-06-21 02:43:06.875 172 12691.25 139.53 55064.65 88888.00 2011-06-21 02:43:07.000 172 12691.20 139.53 55064.62 88888.00 2011-06-21 02:43:07.125 172 12691.23 139.55 55064.65 88888.00 2011-06-21 02:43:07.250 172 12691.23 139.55 55064.68 88888.00 2011-06-21 02:43:07.375 172 12691.25 139.55 55064.65 88888.00 2011-06-21 02:43:07.500 172 12691.23 139.55 55064.65 88888.00 2011-06-21 02:43:07.625 172 12691.23 139.57 55064.68 88888.00 2011-06-21 02:43:07.750 172 12691.17 139.57 55064.65 88888.00 2011-06-21 02:43:07.875 172 12691.17 139.57 55064.65 88888.00 2011-06-21 02:43:08.000 172 12691.15 139.57 55064.62 88888.00 2011-06-21 02:43:08.125 172 12691.12 139.57 55064.68 88888.00 2011-06-21 02:43:08.250 172 12691.17 139.55 55064.68 88888.00 2011-06-21 02:43:08.375 172 12691.23 139.55 55064.65 88888.00 2011-06-21 02:43:08.500 172 12691.25 139.55 55064.68 88888.00 2011-06-21 02:43:08.625 172 12691.20 139.57 55064.65 88888.00 2011-06-21 02:43:08.750 172 12691.15 139.62 55064.65 88888.00 2011-06-21 02:43:08.875 172 12691.17 139.60 55064.65 88888.00 2011-06-21 02:43:09.000 172 12691.23 139.60 55064.62 88888.00 2011-06-21 02:43:09.125 172 12691.17 139.57 55064.60 88888.00 2011-06-21 02:43:09.250 172 12691.12 139.50 55064.62 88888.00 2011-06-21 02:43:09.375 172 12691.08 139.55 55064.65 88888.00 2011-06-21 02:43:09.500 172 12691.02 139.60 55064.65 88888.00 2011-06-21 02:43:09.625 172 12691.12 139.60 55064.68 88888.00 2011-06-21 02:43:09.750 172 12691.12 139.60 55064.65 88888.00 2011-06-21 02:43:09.875 172 12691.10 139.60 55064.65 88888.00 2011-06-21 02:43:10.000 172 12691.08 139.65 55064.70 88888.00 2011-06-21 02:43:10.125 172 12691.02 139.68 55064.70 88888.00 2011-06-21 02:43:10.250 172 12691.00 139.62 55064.70 88888.00 2011-06-21 02:43:10.375 172 12691.05 139.60 55064.68 88888.00 2011-06-21 02:43:10.500 172 12691.05 139.60 55064.65 88888.00 2011-06-21 02:43:10.625 172 12691.05 139.65 55064.68 88888.00 2011-06-21 02:43:10.750 172 12691.08 139.62 55064.70 88888.00 2011-06-21 02:43:10.875 172 12691.08 139.68 55064.70 88888.00 2011-06-21 02:43:11.000 172 12691.10 139.70 55064.70 88888.00 2011-06-21 02:43:11.125 172 12691.12 139.70 55064.70 88888.00 2011-06-21 02:43:11.250 172 12691.10 139.68 55064.70 88888.00 2011-06-21 02:43:11.375 172 12691.10 139.70 55064.72 88888.00 2011-06-21 02:43:11.500 172 12691.02 139.65 55064.68 88888.00 2011-06-21 02:43:11.625 172 12691.02 139.62 55064.65 88888.00 2011-06-21 02:43:11.750 172 12691.05 139.62 55064.65 88888.00 2011-06-21 02:43:11.875 172 12691.08 139.65 55064.68 88888.00 2011-06-21 02:43:12.000 172 12691.08 139.62 55064.68 88888.00 2011-06-21 02:43:12.125 172 12691.02 139.62 55064.68 88888.00 2011-06-21 02:43:12.250 172 12691.00 139.70 55064.70 88888.00 2011-06-21 02:43:12.375 172 12691.02 139.70 55064.70 88888.00 2011-06-21 02:43:12.500 172 12690.98 139.70 55064.70 88888.00 2011-06-21 02:43:12.625 172 12690.95 139.68 55064.70 88888.00 2011-06-21 02:43:12.750 172 12690.90 139.70 55064.70 88888.00 2011-06-21 02:43:12.875 172 12690.83 139.68 55064.70 88888.00 2011-06-21 02:43:13.000 172 12690.88 139.68 55064.68 88888.00 2011-06-21 02:43:13.125 172 12690.90 139.68 55064.72 88888.00 2011-06-21 02:43:13.250 172 12690.88 139.70 55064.72 88888.00 2011-06-21 02:43:13.375 172 12690.92 139.75 55064.72 88888.00 2011-06-21 02:43:13.500 172 12690.92 139.75 55064.70 88888.00 2011-06-21 02:43:13.625 172 12690.95 139.72 55064.70 88888.00 2011-06-21 02:43:13.750 172 12691.00 139.70 55064.72 88888.00 2011-06-21 02:43:13.875 172 12690.95 139.72 55064.72 88888.00 2011-06-21 02:43:14.000 172 12690.90 139.75 55064.72 88888.00 2011-06-21 02:43:14.125 172 12690.85 139.72 55064.72 88888.00 2011-06-21 02:43:14.250 172 12690.77 139.75 55064.70 88888.00 2011-06-21 02:43:14.375 172 12690.83 139.75 55064.72 88888.00 2011-06-21 02:43:14.500 172 12690.83 139.75 55064.70 88888.00 2011-06-21 02:43:14.625 172 12690.83 139.75 55064.70 88888.00 2011-06-21 02:43:14.750 172 12690.88 139.75 55064.70 88888.00 2011-06-21 02:43:14.875 172 12690.92 139.75 55064.70 88888.00 2011-06-21 02:43:15.000 172 12690.90 139.75 55064.70 88888.00 2011-06-21 02:43:15.125 172 12690.88 139.72 55064.70 88888.00 2011-06-21 02:43:15.250 172 12690.90 139.75 55064.70 88888.00 2011-06-21 02:43:15.375 172 12690.90 139.75 55064.72 88888.00 2011-06-21 02:43:15.500 172 12690.85 139.78 55064.72 88888.00 2011-06-21 02:43:15.625 172 12690.85 139.78 55064.70 88888.00 2011-06-21 02:43:15.750 172 12690.85 139.75 55064.70 88888.00 2011-06-21 02:43:15.875 172 12690.83 139.75 55064.70 88888.00 2011-06-21 02:43:16.000 172 12690.85 139.75 55064.70 88888.00 2011-06-21 02:43:16.125 172 12690.83 139.75 55064.70 88888.00 2011-06-21 02:43:16.250 172 12690.85 139.72 55064.70 88888.00 2011-06-21 02:43:16.375 172 12690.88 139.72 55064.70 88888.00 2011-06-21 02:43:16.500 172 12690.85 139.78 55064.75 88888.00 2011-06-21 02:43:16.625 172 12690.80 139.78 55064.75 88888.00 2011-06-21 02:43:16.750 172 12690.77 139.80 55064.75 88888.00 2011-06-21 02:43:16.875 172 12690.77 139.80 55064.78 88888.00 2011-06-21 02:43:17.000 172 12690.77 139.78 55064.75 88888.00 2011-06-21 02:43:17.125 172 12690.77 139.75 55064.72 88888.00 2011-06-21 02:43:17.250 172 12690.75 139.72 55064.70 88888.00 2011-06-21 02:43:17.375 172 12690.83 139.75 55064.72 88888.00 2011-06-21 02:43:17.500 172 12690.80 139.80 55064.72 88888.00 2011-06-21 02:43:17.625 172 12690.70 139.80 55064.70 88888.00 2011-06-21 02:43:17.750 172 12690.60 139.80 55064.68 88888.00 2011-06-21 02:43:17.875 172 12690.62 139.80 55064.70 88888.00 2011-06-21 02:43:18.000 172 12690.73 139.85 55064.70 88888.00 2011-06-21 02:43:18.125 172 12690.70 139.85 55064.70 88888.00 2011-06-21 02:43:18.250 172 12690.65 139.82 55064.70 88888.00 2011-06-21 02:43:18.375 172 12690.60 139.82 55064.70 88888.00 2011-06-21 02:43:18.500 172 12690.60 139.82 55064.70 88888.00 2011-06-21 02:43:18.625 172 12690.65 139.80 55064.70 88888.00 2011-06-21 02:43:18.750 172 12690.62 139.80 55064.70 88888.00 2011-06-21 02:43:18.875 172 12690.65 139.82 55064.70 88888.00 2011-06-21 02:43:19.000 172 12690.73 139.90 55064.70 88888.00 2011-06-21 02:43:19.125 172 12690.67 139.88 55064.70 88888.00 2011-06-21 02:43:19.250 172 12690.62 139.82 55064.70 88888.00 2011-06-21 02:43:19.375 172 12690.60 139.85 55064.70 88888.00 2011-06-21 02:43:19.500 172 12690.65 139.90 55064.72 88888.00 2011-06-21 02:43:19.625 172 12690.70 139.90 55064.72 88888.00 2011-06-21 02:43:19.750 172 12690.65 139.93 55064.68 88888.00 2011-06-21 02:43:19.875 172 12690.67 139.90 55064.68 88888.00 2011-06-21 02:43:20.000 172 12690.67 139.90 55064.68 88888.00 2011-06-21 02:43:20.125 172 12690.70 139.82 55064.68 88888.00 2011-06-21 02:43:20.250 172 12690.60 139.82 55064.68 88888.00 2011-06-21 02:43:20.375 172 12690.60 139.90 55064.68 88888.00 2011-06-21 02:43:20.500 172 12690.60 139.93 55064.68 88888.00 2011-06-21 02:43:20.625 172 12690.55 139.90 55064.70 88888.00 2011-06-21 02:43:20.750 172 12690.55 139.90 55064.70 88888.00 2011-06-21 02:43:20.875 172 12690.60 139.90 55064.68 88888.00 2011-06-21 02:43:21.000 172 12690.70 139.90 55064.68 88888.00 2011-06-21 02:43:21.125 172 12690.70 139.90 55064.65 88888.00 2011-06-21 02:43:21.250 172 12690.58 139.93 55064.68 88888.00 2011-06-21 02:43:21.375 172 12690.58 139.95 55064.70 88888.00 2011-06-21 02:43:21.500 172 12690.50 139.95 55064.70 88888.00 2011-06-21 02:43:21.625 172 12690.50 139.95 55064.70 88888.00 2011-06-21 02:43:21.750 172 12690.48 139.93 55064.65 88888.00 2011-06-21 02:43:21.875 172 12690.42 139.93 55064.68 88888.00 2011-06-21 02:43:22.000 172 12690.50 139.95 55064.68 88888.00 2011-06-21 02:43:22.125 172 12690.52 139.97 55064.65 88888.00 2011-06-21 02:43:22.250 172 12690.45 139.93 55064.65 88888.00 2011-06-21 02:43:22.375 172 12690.48 139.95 55064.68 88888.00 2011-06-21 02:43:22.500 172 12690.42 139.97 55064.68 88888.00 2011-06-21 02:43:22.625 172 12690.40 139.97 55064.68 88888.00 2011-06-21 02:43:22.750 172 12690.45 140.00 55064.70 88888.00 2011-06-21 02:43:22.875 172 12690.48 140.03 55064.72 88888.00 2011-06-21 02:43:23.000 172 12690.42 140.00 55064.70 88888.00 2011-06-21 02:43:23.125 172 12690.48 140.03 55064.70 88888.00 2011-06-21 02:43:23.250 172 12690.50 140.00 55064.70 88888.00 2011-06-21 02:43:23.375 172 12690.45 140.00 55064.70 88888.00 2011-06-21 02:43:23.500 172 12690.40 139.97 55064.68 88888.00 2011-06-21 02:43:23.625 172 12690.42 139.95 55064.65 88888.00 2011-06-21 02:43:23.750 172 12690.45 140.00 55064.68 88888.00 2011-06-21 02:43:23.875 172 12690.45 140.03 55064.70 88888.00 2011-06-21 02:43:24.000 172 12690.40 140.05 55064.70 88888.00 2011-06-21 02:43:24.125 172 12690.38 140.07 55064.72 88888.00 2011-06-21 02:43:24.250 172 12690.38 140.03 55064.72 88888.00 2011-06-21 02:43:24.375 172 12690.38 140.03 55064.70 88888.00 2011-06-21 02:43:24.500 172 12690.35 140.03 55064.65 88888.00 2011-06-21 02:43:24.625 172 12690.35 140.03 55064.62 88888.00 2011-06-21 02:43:24.750 172 12690.33 140.03 55064.65 88888.00 2011-06-21 02:43:24.875 172 12690.33 140.03 55064.62 88888.00 2011-06-21 02:43:25.000 172 12690.38 140.05 55064.65 88888.00 2011-06-21 02:43:25.125 172 12690.30 140.07 55064.68 88888.00 2011-06-21 02:43:25.250 172 12690.20 140.05 55064.68 88888.00 2011-06-21 02:43:25.375 172 12690.20 140.03 55064.65 88888.00 2011-06-21 02:43:25.500 172 12690.27 140.05 55064.65 88888.00 2011-06-21 02:43:25.625 172 12690.30 140.07 55064.68 88888.00 2011-06-21 02:43:25.750 172 12690.30 140.07 55064.70 88888.00 2011-06-21 02:43:25.875 172 12690.30 140.10 55064.72 88888.00 2011-06-21 02:43:26.000 172 12690.33 140.12 55064.72 88888.00 2011-06-21 02:43:26.125 172 12690.35 140.07 55064.72 88888.00 2011-06-21 02:43:26.250 172 12690.27 140.07 55064.72 88888.00 2011-06-21 02:43:26.375 172 12690.25 140.10 55064.72 88888.00 2011-06-21 02:43:26.500 172 12690.20 140.10 55064.72 88888.00 2011-06-21 02:43:26.625 172 12690.20 140.07 55064.68 88888.00 2011-06-21 02:43:26.750 172 12690.27 140.05 55064.68 88888.00 2011-06-21 02:43:26.875 172 12690.33 140.07 55064.68 88888.00 2011-06-21 02:43:27.000 172 12690.30 140.07 55064.70 88888.00 2011-06-21 02:43:27.125 172 12690.20 140.07 55064.70 88888.00 2011-06-21 02:43:27.250 172 12690.15 140.07 55064.72 88888.00 2011-06-21 02:43:27.375 172 12690.20 140.10 55064.72 88888.00 2011-06-21 02:43:27.500 172 12690.20 140.07 55064.70 88888.00 2011-06-21 02:43:27.625 172 12690.23 140.10 55064.70 88888.00 2011-06-21 02:43:27.750 172 12690.25 140.10 55064.70 88888.00 2011-06-21 02:43:27.875 172 12690.27 140.10 55064.70 88888.00 2011-06-21 02:43:28.000 172 12690.27 140.10 55064.72 88888.00 2011-06-21 02:43:28.125 172 12690.23 140.12 55064.75 88888.00 2011-06-21 02:43:28.250 172 12690.15 140.10 55064.75 88888.00 2011-06-21 02:43:28.375 172 12690.12 140.10 55064.75 88888.00 2011-06-21 02:43:28.500 172 12690.12 140.10 55064.75 88888.00 2011-06-21 02:43:28.625 172 12690.17 140.15 55064.75 88888.00 2011-06-21 02:43:28.750 172 12690.10 140.15 55064.72 88888.00 2011-06-21 02:43:28.875 172 12690.02 140.12 55064.72 88888.00 2011-06-21 02:43:29.000 172 12690.00 140.15 55064.72 88888.00 2011-06-21 02:43:29.125 172 12690.05 140.18 55064.72 88888.00 2011-06-21 02:43:29.250 172 12690.08 140.15 55064.72 88888.00 2011-06-21 02:43:29.375 172 12690.05 140.18 55064.72 88888.00 2011-06-21 02:43:29.500 172 12690.00 140.15 55064.70 88888.00 2011-06-21 02:43:29.625 172 12689.98 140.18 55064.72 88888.00 2011-06-21 02:43:29.750 172 12689.92 140.18 55064.72 88888.00 2011-06-21 02:43:29.875 172 12689.98 140.12 55064.72 88888.00 2011-06-21 02:43:30.000 172 12689.98 140.15 55064.70 88888.00 2011-06-21 02:43:30.125 172 12690.00 140.20 55064.72 88888.00 2011-06-21 02:43:30.250 172 12690.05 140.20 55064.75 88888.00 2011-06-21 02:43:30.375 172 12690.08 140.20 55064.75 88888.00 2011-06-21 02:43:30.500 172 12690.05 140.20 55064.72 88888.00 2011-06-21 02:43:30.625 172 12690.00 140.20 55064.72 88888.00 2011-06-21 02:43:30.750 172 12689.95 140.22 55064.75 88888.00 2011-06-21 02:43:30.875 172 12689.95 140.22 55064.75 88888.00 2011-06-21 02:43:31.000 172 12689.90 140.20 55064.72 88888.00 2011-06-21 02:43:31.125 172 12689.90 140.18 55064.70 88888.00 2011-06-21 02:43:31.250 172 12689.90 140.20 55064.70 88888.00 2011-06-21 02:43:31.375 172 12689.92 140.20 55064.72 88888.00 2011-06-21 02:43:31.500 172 12689.88 140.22 55064.72 88888.00 2011-06-21 02:43:31.625 172 12689.85 140.22 55064.70 88888.00 2011-06-21 02:43:31.750 172 12689.90 140.18 55064.70 88888.00 2011-06-21 02:43:31.875 172 12689.90 140.18 55064.72 88888.00 2011-06-21 02:43:32.000 172 12689.92 140.20 55064.72 88888.00 2011-06-21 02:43:32.125 172 12689.95 140.22 55064.78 88888.00 2011-06-21 02:43:32.250 172 12689.92 140.22 55064.78 88888.00 2011-06-21 02:43:32.375 172 12689.92 140.22 55064.75 88888.00 2011-06-21 02:43:32.500 172 12689.92 140.22 55064.75 88888.00 2011-06-21 02:43:32.625 172 12689.90 140.20 55064.72 88888.00 2011-06-21 02:43:32.750 172 12689.88 140.20 55064.72 88888.00 2011-06-21 02:43:32.875 172 12689.83 140.18 55064.70 88888.00 2011-06-21 02:43:33.000 172 12689.83 140.18 55064.72 88888.00 2011-06-21 02:43:33.125 172 12689.85 140.20 55064.72 88888.00 2011-06-21 02:43:33.250 172 12689.85 140.18 55064.72 88888.00 2011-06-21 02:43:33.375 172 12689.90 140.22 55064.70 88888.00 2011-06-21 02:43:33.500 172 12689.85 140.22 55064.70 88888.00 2011-06-21 02:43:33.625 172 12689.88 140.28 55064.70 88888.00 2011-06-21 02:43:33.750 172 12689.90 140.28 55064.72 88888.00 2011-06-21 02:43:33.875 172 12689.88 140.25 55064.72 88888.00 2011-06-21 02:43:34.000 172 12689.83 140.25 55064.70 88888.00 2011-06-21 02:43:34.125 172 12689.83 140.25 55064.70 88888.00 2011-06-21 02:43:34.250 172 12689.80 140.25 55064.72 88888.00 2011-06-21 02:43:34.375 172 12689.83 140.28 55064.75 88888.00 2011-06-21 02:43:34.500 172 12689.80 140.22 55064.72 88888.00 2011-06-21 02:43:34.625 172 12689.80 140.22 55064.72 88888.00 2011-06-21 02:43:34.750 172 12689.83 140.30 55064.75 88888.00 2011-06-21 02:43:34.875 172 12689.80 140.22 55064.75 88888.00 2011-06-21 02:43:35.000 172 12689.83 140.28 55064.75 88888.00 2011-06-21 02:43:35.125 172 12689.80 140.28 55064.75 88888.00 2011-06-21 02:43:35.250 172 12689.77 140.25 55064.75 88888.00 2011-06-21 02:43:35.375 172 12689.80 140.25 55064.75 88888.00 2011-06-21 02:43:35.500 172 12689.77 140.28 55064.75 88888.00 2011-06-21 02:43:35.625 172 12689.75 140.30 55064.72 88888.00 2011-06-21 02:43:35.750 172 12689.73 140.28 55064.72 88888.00 2011-06-21 02:43:35.875 172 12689.67 140.28 55064.75 88888.00 2011-06-21 02:43:36.000 172 12689.65 140.30 55064.75 88888.00 2011-06-21 02:43:36.125 172 12689.70 140.32 55064.78 88888.00 2011-06-21 02:43:36.250 172 12689.70 140.25 55064.75 88888.00 2011-06-21 02:43:36.375 172 12689.70 140.25 55064.72 88888.00 2011-06-21 02:43:36.500 172 12689.67 140.28 55064.72 88888.00 2011-06-21 02:43:36.625 172 12689.73 140.32 55064.78 88888.00 2011-06-21 02:43:36.750 172 12689.73 140.32 55064.78 88888.00 2011-06-21 02:43:36.875 172 12689.70 140.30 55064.72 88888.00 2011-06-21 02:43:37.000 172 12689.77 140.32 55064.75 88888.00 2011-06-21 02:43:37.125 172 12689.75 140.32 55064.78 88888.00 2011-06-21 02:43:37.250 172 12689.73 140.30 55064.75 88888.00 2011-06-21 02:43:37.375 172 12689.77 140.30 55064.75 88888.00 2011-06-21 02:43:37.500 172 12689.77 140.32 55064.78 88888.00 2011-06-21 02:43:37.625 172 12689.77 140.40 55064.75 88888.00 2011-06-21 02:43:37.750 172 12689.77 140.35 55064.78 88888.00 2011-06-21 02:43:37.875 172 12689.80 140.35 55064.75 88888.00 2011-06-21 02:43:38.000 172 12689.80 140.38 55064.75 88888.00 2011-06-21 02:43:38.125 172 12689.73 140.35 55064.72 88888.00 2011-06-21 02:43:38.250 172 12689.70 140.32 55064.72 88888.00 2011-06-21 02:43:38.375 172 12689.70 140.38 55064.75 88888.00 2011-06-21 02:43:38.500 172 12689.67 140.40 55064.78 88888.00 2011-06-21 02:43:38.625 172 12689.70 140.38 55064.75 88888.00 2011-06-21 02:43:38.750 172 12689.67 140.35 55064.72 88888.00 2011-06-21 02:43:38.875 172 12689.65 140.32 55064.70 88888.00 2011-06-21 02:43:39.000 172 12689.67 140.35 55064.70 88888.00 2011-06-21 02:43:39.125 172 12689.65 140.32 55064.72 88888.00 2011-06-21 02:43:39.250 172 12689.62 140.30 55064.72 88888.00 2011-06-21 02:43:39.375 172 12689.62 140.35 55064.72 88888.00 2011-06-21 02:43:39.500 172 12689.62 140.38 55064.72 88888.00 2011-06-21 02:43:39.625 172 12689.62 140.38 55064.70 88888.00 2011-06-21 02:43:39.750 172 12689.65 140.40 55064.70 88888.00 2011-06-21 02:43:39.875 172 12689.67 140.40 55064.72 88888.00 2011-06-21 02:43:40.000 172 12689.67 140.40 55064.72 88888.00 2011-06-21 02:43:40.125 172 12689.65 140.40 55064.75 88888.00 2011-06-21 02:43:40.250 172 12689.62 140.45 55064.75 88888.00 2011-06-21 02:43:40.375 172 12689.55 140.43 55064.72 88888.00 2011-06-21 02:43:40.500 172 12689.55 140.43 55064.70 88888.00 2011-06-21 02:43:40.625 172 12689.60 140.47 55064.72 88888.00 2011-06-21 02:43:40.750 172 12689.60 140.50 55064.72 88888.00 2011-06-21 02:43:40.875 172 12689.55 140.55 55064.75 88888.00 2011-06-21 02:43:41.000 172 12689.55 140.50 55064.72 88888.00 2011-06-21 02:43:41.125 172 12689.55 140.50 55064.75 88888.00 2011-06-21 02:43:41.250 172 12689.58 140.50 55064.75 88888.00 2011-06-21 02:43:41.375 172 12689.55 140.53 55064.72 88888.00 2011-06-21 02:43:41.500 172 12689.55 140.53 55064.72 88888.00 2011-06-21 02:43:41.625 172 12689.52 140.57 55064.72 88888.00 2011-06-21 02:43:41.750 172 12689.55 140.55 55064.72 88888.00 2011-06-21 02:43:41.875 172 12689.58 140.60 55064.72 88888.00 2011-06-21 02:43:42.000 172 12689.58 140.60 55064.72 88888.00 2011-06-21 02:43:42.125 172 12689.58 140.53 55064.70 88888.00 2011-06-21 02:43:42.250 172 12689.52 140.53 55064.72 88888.00 2011-06-21 02:43:42.375 172 12689.55 140.57 55064.72 88888.00 2011-06-21 02:43:42.500 172 12689.55 140.55 55064.72 88888.00 2011-06-21 02:43:42.625 172 12689.58 140.57 55064.72 88888.00 2011-06-21 02:43:42.750 172 12689.58 140.62 55064.75 88888.00 2011-06-21 02:43:42.875 172 12689.55 140.60 55064.72 88888.00 2011-06-21 02:43:43.000 172 12689.52 140.62 55064.72 88888.00 2011-06-21 02:43:43.125 172 12689.58 140.60 55064.72 88888.00 2011-06-21 02:43:43.250 172 12689.58 140.57 55064.72 88888.00 2011-06-21 02:43:43.375 172 12689.60 140.62 55064.70 88888.00 2011-06-21 02:43:43.500 172 12689.62 140.70 55064.75 88888.00 2011-06-21 02:43:43.625 172 12689.62 140.68 55064.72 88888.00 2011-06-21 02:43:43.750 172 12689.58 140.68 55064.72 88888.00 2011-06-21 02:43:43.875 172 12689.52 140.65 55064.72 88888.00 2011-06-21 02:43:44.000 172 12689.48 140.68 55064.72 88888.00 2011-06-21 02:43:44.125 172 12689.50 140.62 55064.75 88888.00 2011-06-21 02:43:44.250 172 12689.48 140.62 55064.72 88888.00 2011-06-21 02:43:44.375 172 12689.45 140.68 55064.70 88888.00 2011-06-21 02:43:44.500 172 12689.45 140.68 55064.72 88888.00 2011-06-21 02:43:44.625 172 12689.48 140.68 55064.72 88888.00 2011-06-21 02:43:44.750 172 12689.42 140.65 55064.70 88888.00 2011-06-21 02:43:44.875 172 12689.45 140.70 55064.72 88888.00 2011-06-21 02:43:45.000 172 12689.50 140.70 55064.72 88888.00 2011-06-21 02:43:45.125 172 12689.38 140.68 55064.72 88888.00 2011-06-21 02:43:45.250 172 12689.30 140.68 55064.72 88888.00 2011-06-21 02:43:45.375 172 12689.40 140.72 55064.72 88888.00 2011-06-21 02:43:45.500 172 12689.45 140.72 55064.72 88888.00 2011-06-21 02:43:45.625 172 12689.40 140.72 55064.72 88888.00 2011-06-21 02:43:45.750 172 12689.35 140.72 55064.70 88888.00 2011-06-21 02:43:45.875 172 12689.33 140.70 55064.68 88888.00 2011-06-21 02:43:46.000 172 12689.35 140.75 55064.68 88888.00 2011-06-21 02:43:46.125 172 12689.38 140.75 55064.70 88888.00 2011-06-21 02:43:46.250 172 12689.33 140.70 55064.70 88888.00 2011-06-21 02:43:46.375 172 12689.38 140.72 55064.70 88888.00 2011-06-21 02:43:46.500 172 12689.42 140.78 55064.70 88888.00 2011-06-21 02:43:46.625 172 12689.50 140.78 55064.72 88888.00 2011-06-21 02:43:46.750 172 12689.52 140.75 55064.70 88888.00 2011-06-21 02:43:46.875 172 12689.48 140.72 55064.70 88888.00 2011-06-21 02:43:47.000 172 12689.42 140.75 55064.70 88888.00 2011-06-21 02:43:47.125 172 12689.42 140.78 55064.70 88888.00 2011-06-21 02:43:47.250 172 12689.38 140.75 55064.70 88888.00 2011-06-21 02:43:47.375 172 12689.35 140.78 55064.70 88888.00 2011-06-21 02:43:47.500 172 12689.33 140.78 55064.70 88888.00 2011-06-21 02:43:47.625 172 12689.38 140.80 55064.68 88888.00 2011-06-21 02:43:47.750 172 12689.42 140.78 55064.70 88888.00 2011-06-21 02:43:47.875 172 12689.42 140.78 55064.68 88888.00 2011-06-21 02:43:48.000 172 12689.42 140.78 55064.68 88888.00 2011-06-21 02:43:48.125 172 12689.42 140.78 55064.70 88888.00 2011-06-21 02:43:48.250 172 12689.38 140.78 55064.70 88888.00 2011-06-21 02:43:48.375 172 12689.33 140.80 55064.68 88888.00 2011-06-21 02:43:48.500 172 12689.30 140.80 55064.65 88888.00 2011-06-21 02:43:48.625 172 12689.33 140.78 55064.65 88888.00 2011-06-21 02:43:48.750 172 12689.33 140.75 55064.60 88888.00 2011-06-21 02:43:48.875 172 12689.33 140.75 55064.60 88888.00 2011-06-21 02:43:49.000 172 12689.35 140.80 55064.65 88888.00 2011-06-21 02:43:49.125 172 12689.40 140.80 55064.65 88888.00 2011-06-21 02:43:49.250 172 12689.40 140.80 55064.65 88888.00 2011-06-21 02:43:49.375 172 12689.42 140.80 55064.65 88888.00 2011-06-21 02:43:49.500 172 12689.38 140.80 55064.65 88888.00 2011-06-21 02:43:49.625 172 12689.33 140.80 55064.65 88888.00 2011-06-21 02:43:49.750 172 12689.33 140.85 55064.68 88888.00 2011-06-21 02:43:49.875 172 12689.35 140.82 55064.65 88888.00 2011-06-21 02:43:50.000 172 12689.30 140.78 55064.60 88888.00 2011-06-21 02:43:50.125 172 12689.33 140.82 55064.62 88888.00 2011-06-21 02:43:50.250 172 12689.35 140.82 55064.65 88888.00 2011-06-21 02:43:50.375 172 12689.38 140.82 55064.65 88888.00 2011-06-21 02:43:50.500 172 12689.38 140.80 55064.65 88888.00 2011-06-21 02:43:50.625 172 12689.35 140.80 55064.62 88888.00 2011-06-21 02:43:50.750 172 12689.40 140.82 55064.62 88888.00 2011-06-21 02:43:50.875 172 12689.50 140.85 55064.62 88888.00 2011-06-21 02:43:51.000 172 12689.48 140.88 55064.62 88888.00 2011-06-21 02:43:51.125 172 12689.48 140.85 55064.62 88888.00 2011-06-21 02:43:51.250 172 12689.45 140.78 55064.62 88888.00 2011-06-21 02:43:51.375 172 12689.48 140.80 55064.60 88888.00 2011-06-21 02:43:51.500 172 12689.45 140.78 55064.60 88888.00 2011-06-21 02:43:51.625 172 12689.45 140.80 55064.62 88888.00 2011-06-21 02:43:51.750 172 12689.48 140.85 55064.62 88888.00 2011-06-21 02:43:51.875 172 12689.45 140.82 55064.62 88888.00 2011-06-21 02:43:52.000 172 12689.45 140.85 55064.60 88888.00 2011-06-21 02:43:52.125 172 12689.50 140.85 55064.62 88888.00 2011-06-21 02:43:52.250 172 12689.52 140.85 55064.60 88888.00 2011-06-21 02:43:52.375 172 12689.55 140.85 55064.57 88888.00 2011-06-21 02:43:52.500 172 12689.52 140.85 55064.62 88888.00 2011-06-21 02:43:52.625 172 12689.52 140.85 55064.62 88888.00 2011-06-21 02:43:52.750 172 12689.50 140.88 55064.62 88888.00 2011-06-21 02:43:52.875 172 12689.45 140.85 55064.62 88888.00 2011-06-21 02:43:53.000 172 12689.42 140.80 55064.57 88888.00 2011-06-21 02:43:53.125 172 12689.52 140.82 55064.57 88888.00 2011-06-21 02:43:53.250 172 12689.52 140.80 55064.57 88888.00 2011-06-21 02:43:53.375 172 12689.58 140.80 55064.57 88888.00 2011-06-21 02:43:53.500 172 12689.55 140.82 55064.57 88888.00 2011-06-21 02:43:53.625 172 12689.55 140.85 55064.57 88888.00 2011-06-21 02:43:53.750 172 12689.58 140.88 55064.57 88888.00 2011-06-21 02:43:53.875 172 12689.58 140.82 55064.55 88888.00 2011-06-21 02:43:54.000 172 12689.58 140.82 55064.55 88888.00 2011-06-21 02:43:54.125 172 12689.50 140.85 55064.55 88888.00 2011-06-21 02:43:54.250 172 12689.50 140.85 55064.60 88888.00 2011-06-21 02:43:54.375 172 12689.58 140.85 55064.57 88888.00 2011-06-21 02:43:54.500 172 12689.60 140.82 55064.57 88888.00 2011-06-21 02:43:54.625 172 12689.58 140.82 55064.57 88888.00 2011-06-21 02:43:54.750 172 12689.58 140.82 55064.55 88888.00 2011-06-21 02:43:54.875 172 12689.55 140.82 55064.55 88888.00 2011-06-21 02:43:55.000 172 12689.50 140.85 55064.53 88888.00 2011-06-21 02:43:55.125 172 12689.50 140.85 55064.55 88888.00 2011-06-21 02:43:55.250 172 12689.52 140.82 55064.53 88888.00 2011-06-21 02:43:55.375 172 12689.52 140.85 55064.50 88888.00 2011-06-21 02:43:55.500 172 12689.52 140.82 55064.53 88888.00 2011-06-21 02:43:55.625 172 12689.52 140.85 55064.53 88888.00 2011-06-21 02:43:55.750 172 12689.55 140.82 55064.53 88888.00 2011-06-21 02:43:55.875 172 12689.55 140.82 55064.53 88888.00 2011-06-21 02:43:56.000 172 12689.55 140.85 55064.53 88888.00 2011-06-21 02:43:56.125 172 12689.55 140.85 55064.53 88888.00 2011-06-21 02:43:56.250 172 12689.52 140.85 55064.53 88888.00 2011-06-21 02:43:56.375 172 12689.55 140.85 55064.53 88888.00 2011-06-21 02:43:56.500 172 12689.55 140.85 55064.53 88888.00 2011-06-21 02:43:56.625 172 12689.55 140.82 55064.53 88888.00 2011-06-21 02:43:56.750 172 12689.58 140.82 55064.53 88888.00 2011-06-21 02:43:56.875 172 12689.58 140.80 55064.53 88888.00 2011-06-21 02:43:57.000 172 12689.52 140.78 55064.50 88888.00 2011-06-21 02:43:57.125 172 12689.52 140.82 55064.50 88888.00 2011-06-21 02:43:57.250 172 12689.60 140.82 55064.53 88888.00 2011-06-21 02:43:57.375 172 12689.60 140.85 55064.53 88888.00 2011-06-21 02:43:57.500 172 12689.55 140.85 55064.50 88888.00 2011-06-21 02:43:57.625 172 12689.58 140.82 55064.50 88888.00 2011-06-21 02:43:57.750 172 12689.67 140.82 55064.47 88888.00 2011-06-21 02:43:57.875 172 12689.70 140.80 55064.45 88888.00 2011-06-21 02:43:58.000 172 12689.70 140.82 55064.50 88888.00 2011-06-21 02:43:58.125 172 12689.67 140.82 55064.50 88888.00 2011-06-21 02:43:58.250 172 12689.58 140.82 55064.50 88888.00 2011-06-21 02:43:58.375 172 12689.65 140.82 55064.50 88888.00 2011-06-21 02:43:58.500 172 12689.67 140.80 55064.47 88888.00 2011-06-21 02:43:58.625 172 12689.67 140.80 55064.47 88888.00 2011-06-21 02:43:58.750 172 12689.65 140.82 55064.47 88888.00 2011-06-21 02:43:58.875 172 12689.60 140.85 55064.53 88888.00 2011-06-21 02:43:59.000 172 12689.60 140.85 55064.50 88888.00 2011-06-21 02:43:59.125 172 12689.60 140.82 55064.47 88888.00 2011-06-21 02:43:59.250 172 12689.62 140.85 55064.50 88888.00 2011-06-21 02:43:59.375 172 12689.67 140.88 55064.50 88888.00 2011-06-21 02:43:59.500 172 12689.65 140.88 55064.50 88888.00 2011-06-21 02:43:59.625 172 12689.65 140.85 55064.53 88888.00 2011-06-21 02:43:59.750 172 12689.65 140.82 55064.50 88888.00 2011-06-21 02:43:59.875 172 12689.65 140.82 55064.47 88888.00 2011-06-21 02:44:00.000 172 12689.58 140.82 55064.47 88888.00 2011-06-21 02:44:00.125 172 12689.58 140.85 55064.53 88888.00 2011-06-21 02:44:00.250 172 12689.65 140.82 55064.47 88888.00 2011-06-21 02:44:00.375 172 12689.70 140.80 55064.47 88888.00 2011-06-21 02:44:00.500 172 12689.70 140.82 55064.47 88888.00 2011-06-21 02:44:00.625 172 12689.73 140.82 55064.47 88888.00 2011-06-21 02:44:00.750 172 12689.70 140.82 55064.47 88888.00 2011-06-21 02:44:00.875 172 12689.70 140.85 55064.50 88888.00 2011-06-21 02:44:01.000 172 12689.70 140.80 55064.45 88888.00 2011-06-21 02:44:01.125 172 12689.67 140.82 55064.43 88888.00 2011-06-21 02:44:01.250 172 12689.75 140.85 55064.45 88888.00 2011-06-21 02:44:01.375 172 12689.85 140.82 55064.45 88888.00 2011-06-21 02:44:01.500 172 12689.77 140.82 55064.45 88888.00 2011-06-21 02:44:01.625 172 12689.75 140.82 55064.45 88888.00 2011-06-21 02:44:01.750 172 12689.75 140.80 55064.43 88888.00 2011-06-21 02:44:01.875 172 12689.75 140.82 55064.45 88888.00 2011-06-21 02:44:02.000 172 12689.77 140.80 55064.43 88888.00 2011-06-21 02:44:02.125 172 12689.80 140.80 55064.45 88888.00 2011-06-21 02:44:02.250 172 12689.77 140.78 55064.47 88888.00 2011-06-21 02:44:02.375 172 12689.75 140.80 55064.50 88888.00 2011-06-21 02:44:02.500 172 12689.75 140.80 55064.47 88888.00 2011-06-21 02:44:02.625 172 12689.83 140.78 55064.45 88888.00 2011-06-21 02:44:02.750 172 12689.80 140.75 55064.45 88888.00 2011-06-21 02:44:02.875 172 12689.83 140.75 55064.43 88888.00 2011-06-21 02:44:03.000 172 12689.85 140.80 55064.40 88888.00 2011-06-21 02:44:03.125 172 12689.88 140.80 55064.45 88888.00 2011-06-21 02:44:03.250 172 12689.88 140.78 55064.45 88888.00 2011-06-21 02:44:03.375 172 12689.88 140.78 55064.43 88888.00 2011-06-21 02:44:03.500 172 12689.83 140.72 55064.40 88888.00 2011-06-21 02:44:03.625 172 12689.83 140.72 55064.43 88888.00 2011-06-21 02:44:03.750 172 12689.88 140.78 55064.43 88888.00 2011-06-21 02:44:03.875 172 12689.88 140.75 55064.43 88888.00 2011-06-21 02:44:04.000 172 12689.83 140.78 55064.43 88888.00 2011-06-21 02:44:04.125 172 12689.83 140.78 55064.43 88888.00 2011-06-21 02:44:04.250 172 12689.83 140.78 55064.43 88888.00 2011-06-21 02:44:04.375 172 12689.83 140.75 55064.40 88888.00 2011-06-21 02:44:04.500 172 12689.85 140.75 55064.40 88888.00 2011-06-21 02:44:04.625 172 12689.90 140.75 55064.40 88888.00 2011-06-21 02:44:04.750 172 12689.90 140.75 55064.45 88888.00 2011-06-21 02:44:04.875 172 12689.95 140.78 55064.43 88888.00 2011-06-21 02:44:05.000 172 12689.98 140.75 55064.43 88888.00 2011-06-21 02:44:05.125 172 12689.95 140.75 55064.43 88888.00 2011-06-21 02:44:05.250 172 12689.92 140.72 55064.45 88888.00 2011-06-21 02:44:05.375 172 12690.00 140.78 55064.43 88888.00 2011-06-21 02:44:05.500 172 12690.02 140.78 55064.43 88888.00 2011-06-21 02:44:05.625 172 12689.98 140.75 55064.40 88888.00 2011-06-21 02:44:05.750 172 12689.98 140.78 55064.40 88888.00 2011-06-21 02:44:05.875 172 12689.95 140.75 55064.40 88888.00 2011-06-21 02:44:06.000 172 12689.98 140.75 55064.40 88888.00 2011-06-21 02:44:06.125 172 12689.92 140.75 55064.38 88888.00 2011-06-21 02:44:06.250 172 12689.90 140.75 55064.43 88888.00 2011-06-21 02:44:06.375 172 12689.90 140.75 55064.40 88888.00 2011-06-21 02:44:06.500 172 12689.95 140.72 55064.38 88888.00 2011-06-21 02:44:06.625 172 12690.00 140.70 55064.35 88888.00 2011-06-21 02:44:06.750 172 12689.98 140.70 55064.35 88888.00 2011-06-21 02:44:06.875 172 12690.02 140.70 55064.38 88888.00 2011-06-21 02:44:07.000 172 12690.02 140.70 55064.35 88888.00 2011-06-21 02:44:07.125 172 12689.98 140.70 55064.35 88888.00 2011-06-21 02:44:07.250 172 12689.90 140.70 55064.38 88888.00 2011-06-21 02:44:07.375 172 12689.92 140.75 55064.40 88888.00 2011-06-21 02:44:07.500 172 12690.00 140.72 55064.35 88888.00 2011-06-21 02:44:07.625 172 12690.05 140.72 55064.38 88888.00 2011-06-21 02:44:07.750 172 12690.00 140.72 55064.40 88888.00 2011-06-21 02:44:07.875 172 12689.98 140.75 55064.35 88888.00 2011-06-21 02:44:08.000 172 12689.98 140.72 55064.35 88888.00 2011-06-21 02:44:08.125 172 12689.98 140.72 55064.38 88888.00 2011-06-21 02:44:08.250 172 12689.95 140.70 55064.38 88888.00 2011-06-21 02:44:08.375 172 12689.95 140.68 55064.38 88888.00 2011-06-21 02:44:08.500 172 12689.92 140.65 55064.35 88888.00 2011-06-21 02:44:08.625 172 12690.00 140.68 55064.32 88888.00 2011-06-21 02:44:08.750 172 12690.00 140.70 55064.30 88888.00 2011-06-21 02:44:08.875 172 12690.00 140.70 55064.32 88888.00 2011-06-21 02:44:09.000 172 12690.00 140.70 55064.32 88888.00 2011-06-21 02:44:09.125 172 12690.00 140.68 55064.35 88888.00 2011-06-21 02:44:09.250 172 12689.95 140.65 55064.38 88888.00 2011-06-21 02:44:09.375 172 12690.00 140.72 55064.38 88888.00 2011-06-21 02:44:09.500 172 12690.00 140.72 55064.32 88888.00 2011-06-21 02:44:09.625 172 12689.98 140.68 55064.32 88888.00 2011-06-21 02:44:09.750 172 12690.00 140.65 55064.32 88888.00 2011-06-21 02:44:09.875 172 12689.98 140.70 55064.35 88888.00 2011-06-21 02:44:10.000 172 12689.98 140.70 55064.32 88888.00 2011-06-21 02:44:10.125 172 12689.95 140.68 55064.35 88888.00 2011-06-21 02:44:10.250 172 12689.90 140.68 55064.35 88888.00 2011-06-21 02:44:10.375 172 12689.92 140.72 55064.35 88888.00 2011-06-21 02:44:10.500 172 12689.92 140.72 55064.32 88888.00 2011-06-21 02:44:10.625 172 12689.85 140.72 55064.35 88888.00 2011-06-21 02:44:10.750 172 12689.83 140.72 55064.38 88888.00 2011-06-21 02:44:10.875 172 12689.88 140.72 55064.38 88888.00 2011-06-21 02:44:11.000 172 12689.95 140.72 55064.32 88888.00 2011-06-21 02:44:11.125 172 12689.95 140.70 55064.35 88888.00 2011-06-21 02:44:11.250 172 12689.88 140.68 55064.35 88888.00 2011-06-21 02:44:11.375 172 12689.98 140.72 55064.35 88888.00 2011-06-21 02:44:11.500 172 12690.02 140.70 55064.35 88888.00 2011-06-21 02:44:11.625 172 12690.02 140.70 55064.35 88888.00 2011-06-21 02:44:11.750 172 12689.98 140.72 55064.38 88888.00 2011-06-21 02:44:11.875 172 12690.00 140.75 55064.38 88888.00 2011-06-21 02:44:12.000 172 12690.05 140.75 55064.38 88888.00 2011-06-21 02:44:12.125 172 12690.00 140.75 55064.38 88888.00 2011-06-21 02:44:12.250 172 12689.95 140.72 55064.38 88888.00 2011-06-21 02:44:12.375 172 12689.98 140.75 55064.38 88888.00 2011-06-21 02:44:12.500 172 12689.98 140.75 55064.35 88888.00 2011-06-21 02:44:12.625 172 12689.92 140.72 55064.32 88888.00 2011-06-21 02:44:12.750 172 12689.92 140.75 55064.32 88888.00 2011-06-21 02:44:12.875 172 12689.92 140.75 55064.35 88888.00 2011-06-21 02:44:13.000 172 12689.95 140.72 55064.32 88888.00 2011-06-21 02:44:13.125 172 12689.92 140.72 55064.32 88888.00 2011-06-21 02:44:13.250 172 12689.88 140.70 55064.32 88888.00 2011-06-21 02:44:13.375 172 12689.90 140.72 55064.32 88888.00 2011-06-21 02:44:13.500 172 12689.88 140.72 55064.32 88888.00 2011-06-21 02:44:13.625 172 12689.95 140.78 55064.38 88888.00 2011-06-21 02:44:13.750 172 12689.98 140.78 55064.35 88888.00 2011-06-21 02:44:13.875 172 12689.92 140.72 55064.30 88888.00 2011-06-21 02:44:14.000 172 12689.88 140.75 55064.32 88888.00 2011-06-21 02:44:14.125 172 12689.80 140.70 55064.32 88888.00 2011-06-21 02:44:14.250 172 12689.83 140.70 55064.32 88888.00 2011-06-21 02:44:14.375 172 12689.88 140.72 55064.32 88888.00 2011-06-21 02:44:14.500 172 12689.88 140.75 55064.35 88888.00 2011-06-21 02:44:14.625 172 12689.85 140.75 55064.35 88888.00 2011-06-21 02:44:14.750 172 12689.85 140.75 55064.32 88888.00 2011-06-21 02:44:14.875 172 12689.92 140.72 55064.32 88888.00 2011-06-21 02:44:15.000 172 12689.98 140.72 55064.32 88888.00 2011-06-21 02:44:15.125 172 12689.92 140.72 55064.32 88888.00 2011-06-21 02:44:15.250 172 12689.90 140.70 55064.32 88888.00 2011-06-21 02:44:15.375 172 12689.92 140.68 55064.30 88888.00 2011-06-21 02:44:15.500 172 12689.98 140.68 55064.32 88888.00 2011-06-21 02:44:15.625 172 12690.02 140.72 55064.32 88888.00 2011-06-21 02:44:15.750 172 12690.02 140.72 55064.32 88888.00 2011-06-21 02:44:15.875 172 12690.00 140.68 55064.32 88888.00 2011-06-21 02:44:16.000 172 12689.98 140.68 55064.30 88888.00 2011-06-21 02:44:16.125 172 12689.98 140.72 55064.30 88888.00 2011-06-21 02:44:16.250 172 12690.00 140.70 55064.32 88888.00 2011-06-21 02:44:16.375 172 12690.00 140.70 55064.30 88888.00 2011-06-21 02:44:16.500 172 12689.98 140.72 55064.32 88888.00 2011-06-21 02:44:16.625 172 12689.98 140.70 55064.30 88888.00 2011-06-21 02:44:16.750 172 12690.00 140.70 55064.30 88888.00 2011-06-21 02:44:16.875 172 12690.00 140.70 55064.32 88888.00 2011-06-21 02:44:17.000 172 12690.00 140.75 55064.30 88888.00 2011-06-21 02:44:17.125 172 12689.98 140.75 55064.35 88888.00 2011-06-21 02:44:17.250 172 12689.95 140.70 55064.38 88888.00 2011-06-21 02:44:17.375 172 12690.00 140.70 55064.35 88888.00 2011-06-21 02:44:17.500 172 12689.95 140.68 55064.32 88888.00 2011-06-21 02:44:17.625 172 12689.92 140.68 55064.32 88888.00 2011-06-21 02:44:17.750 172 12689.98 140.65 55064.32 88888.00 2011-06-21 02:44:17.875 172 12689.98 140.68 55064.32 88888.00 2011-06-21 02:44:18.000 172 12690.00 140.68 55064.32 88888.00 2011-06-21 02:44:18.125 172 12690.02 140.70 55064.32 88888.00 2011-06-21 02:44:18.250 172 12690.02 140.65 55064.28 88888.00 2011-06-21 02:44:18.375 172 12690.05 140.65 55064.30 88888.00 2011-06-21 02:44:18.500 172 12690.08 140.68 55064.32 88888.00 2011-06-21 02:44:18.625 172 12690.12 140.65 55064.32 88888.00 2011-06-21 02:44:18.750 172 12690.17 140.65 55064.30 88888.00 2011-06-21 02:44:18.875 172 12690.15 140.70 55064.28 88888.00 2011-06-21 02:44:19.000 172 12690.05 140.70 55064.28 88888.00 2011-06-21 02:44:19.125 172 12690.00 140.72 55064.30 88888.00 2011-06-21 02:44:19.250 172 12690.02 140.70 55064.30 88888.00 2011-06-21 02:44:19.375 172 12690.12 140.70 55064.28 88888.00 2011-06-21 02:44:19.500 172 12690.17 140.68 55064.28 88888.00 2011-06-21 02:44:19.625 172 12690.12 140.68 55064.28 88888.00 2011-06-21 02:44:19.750 172 12690.12 140.65 55064.30 88888.00 2011-06-21 02:44:19.875 172 12690.10 140.62 55064.32 88888.00 2011-06-21 02:44:20.000 172 12690.10 140.62 55064.28 88888.00 2011-06-21 02:44:20.125 172 12690.10 140.62 55064.28 88888.00 2011-06-21 02:44:20.250 172 12690.15 140.62 55064.28 88888.00 2011-06-21 02:44:20.375 172 12690.20 140.65 55064.30 88888.00 2011-06-21 02:44:20.500 172 12690.10 140.62 55064.30 88888.00 2011-06-21 02:44:20.625 172 12690.10 140.60 55064.28 88888.00 2011-06-21 02:44:20.750 172 12690.15 140.62 55064.30 88888.00 2011-06-21 02:44:20.875 172 12690.15 140.65 55064.32 88888.00 2011-06-21 02:44:21.000 172 12690.10 140.62 55064.30 88888.00 2011-06-21 02:44:21.125 172 12690.08 140.57 55064.30 88888.00 2011-06-21 02:44:21.250 172 12690.08 140.57 55064.30 88888.00 2011-06-21 02:44:21.375 172 12690.17 140.60 55064.30 88888.00 2011-06-21 02:44:21.500 172 12690.15 140.62 55064.32 88888.00 2011-06-21 02:44:21.625 172 12690.10 140.57 55064.32 88888.00 2011-06-21 02:44:21.750 172 12690.08 140.55 55064.30 88888.00 2011-06-21 02:44:21.875 172 12690.15 140.57 55064.30 88888.00 2011-06-21 02:44:22.000 172 12690.17 140.55 55064.32 88888.00 2011-06-21 02:44:22.125 172 12690.23 140.57 55064.32 88888.00 2011-06-21 02:44:22.250 172 12690.12 140.53 55064.28 88888.00 2011-06-21 02:44:22.375 172 12690.12 140.53 55064.30 88888.00 2011-06-21 02:44:22.500 172 12690.12 140.55 55064.30 88888.00 2011-06-21 02:44:22.625 172 12690.10 140.57 55064.30 88888.00 2011-06-21 02:44:22.750 172 12690.12 140.57 55064.32 88888.00 2011-06-21 02:44:22.875 172 12690.15 140.55 55064.32 88888.00 2011-06-21 02:44:23.000 172 12690.17 140.55 55064.28 88888.00 2011-06-21 02:44:23.125 172 12690.20 140.53 55064.30 88888.00 2011-06-21 02:44:23.250 172 12690.15 140.53 55064.30 88888.00 2011-06-21 02:44:23.375 172 12690.12 140.53 55064.32 88888.00 2011-06-21 02:44:23.500 172 12690.12 140.53 55064.28 88888.00 2011-06-21 02:44:23.625 172 12690.10 140.55 55064.28 88888.00 2011-06-21 02:44:23.750 172 12690.12 140.55 55064.28 88888.00 2011-06-21 02:44:23.875 172 12690.20 140.55 55064.30 88888.00 2011-06-21 02:44:24.000 172 12690.20 140.57 55064.32 88888.00 2011-06-21 02:44:24.125 172 12690.25 140.57 55064.32 88888.00 2011-06-21 02:44:24.250 172 12690.20 140.57 55064.30 88888.00 2011-06-21 02:44:24.375 172 12690.23 140.60 55064.28 88888.00 2011-06-21 02:44:24.500 172 12690.25 140.62 55064.32 88888.00 2011-06-21 02:44:24.625 172 12690.23 140.62 55064.35 88888.00 2011-06-21 02:44:24.750 172 12690.12 140.57 55064.35 88888.00 2011-06-21 02:44:24.875 172 12690.12 140.53 55064.28 88888.00 2011-06-21 02:44:25.000 172 12690.12 140.55 55064.28 88888.00 2011-06-21 02:44:25.125 172 12690.12 140.57 55064.30 88888.00 2011-06-21 02:44:25.250 172 12690.20 140.53 55064.30 88888.00 2011-06-21 02:44:25.375 172 12690.25 140.55 55064.28 88888.00 2011-06-21 02:44:25.500 172 12690.17 140.53 55064.30 88888.00 2011-06-21 02:44:25.625 172 12690.15 140.55 55064.30 88888.00 2011-06-21 02:44:25.750 172 12690.15 140.55 55064.30 88888.00 2011-06-21 02:44:25.875 172 12690.08 140.53 55064.25 88888.00 2011-06-21 02:44:26.000 172 12690.10 140.53 55064.25 88888.00 2011-06-21 02:44:26.125 172 12690.12 140.50 55064.28 88888.00 2011-06-21 02:44:26.250 172 12690.08 140.53 55064.32 88888.00 2011-06-21 02:44:26.375 172 12690.08 140.53 55064.30 88888.00 2011-06-21 02:44:26.500 172 12690.10 140.55 55064.30 88888.00 2011-06-21 02:44:26.625 172 12690.12 140.53 55064.28 88888.00 2011-06-21 02:44:26.750 172 12690.15 140.47 55064.25 88888.00 2011-06-21 02:44:26.875 172 12690.17 140.47 55064.28 88888.00 2011-06-21 02:44:27.000 172 12690.17 140.53 55064.30 88888.00 2011-06-21 02:44:27.125 172 12690.17 140.47 55064.30 88888.00 2011-06-21 02:44:27.250 172 12690.20 140.45 55064.28 88888.00 2011-06-21 02:44:27.375 172 12690.27 140.47 55064.25 88888.00 2011-06-21 02:44:27.500 172 12690.27 140.47 55064.28 88888.00 2011-06-21 02:44:27.625 172 12690.25 140.53 55064.30 88888.00 2011-06-21 02:44:27.750 172 12690.30 140.50 55064.32 88888.00 2011-06-21 02:44:27.875 172 12690.25 140.47 55064.30 88888.00 2011-06-21 02:44:28.000 172 12690.23 140.45 55064.30 88888.00 2011-06-21 02:44:28.125 172 12690.20 140.47 55064.32 88888.00 2011-06-21 02:44:28.250 172 12690.20 140.45 55064.30 88888.00 2011-06-21 02:44:28.375 172 12690.25 140.45 55064.28 88888.00 2011-06-21 02:44:28.500 172 12690.27 140.43 55064.30 88888.00 2011-06-21 02:44:28.625 172 12690.25 140.43 55064.25 88888.00 2011-06-21 02:44:28.750 172 12690.23 140.43 55064.28 88888.00 2011-06-21 02:44:28.875 172 12690.17 140.47 55064.30 88888.00 2011-06-21 02:44:29.000 172 12690.15 140.47 55064.30 88888.00 2011-06-21 02:44:29.125 172 12690.17 140.45 55064.30 88888.00 2011-06-21 02:44:29.250 172 12690.12 140.45 55064.28 88888.00 2011-06-21 02:44:29.375 172 12690.15 140.43 55064.28 88888.00 2011-06-21 02:44:29.500 172 12690.17 140.43 55064.32 88888.00 2011-06-21 02:44:29.625 172 12690.27 140.47 55064.35 88888.00 2011-06-21 02:44:29.750 172 12690.27 140.50 55064.32 88888.00 2011-06-21 02:44:29.875 172 12690.23 140.47 55064.30 88888.00 2011-06-21 02:44:30.000 172 12690.25 140.47 55064.28 88888.00 2011-06-21 02:44:30.125 172 12690.27 140.47 55064.30 88888.00 2011-06-21 02:44:30.250 172 12690.25 140.43 55064.35 88888.00 2011-06-21 02:44:30.375 172 12690.25 140.43 55064.32 88888.00 2011-06-21 02:44:30.500 172 12690.10 140.43 55064.32 88888.00 2011-06-21 02:44:30.625 172 12690.15 140.43 55064.35 88888.00 2011-06-21 02:44:30.750 172 12690.17 140.43 55064.35 88888.00 2011-06-21 02:44:30.875 172 12690.15 140.43 55064.38 88888.00 2011-06-21 02:44:31.000 172 12690.17 140.43 55064.32 88888.00 2011-06-21 02:44:31.125 172 12690.17 140.43 55064.32 88888.00 2011-06-21 02:44:31.250 172 12690.15 140.38 55064.35 88888.00 2011-06-21 02:44:31.375 172 12690.20 140.40 55064.32 88888.00 2011-06-21 02:44:31.500 172 12690.20 140.38 55064.32 88888.00 2011-06-21 02:44:31.625 172 12690.15 140.38 55064.32 88888.00 2011-06-21 02:44:31.750 172 12690.17 140.38 55064.32 88888.00 2011-06-21 02:44:31.875 172 12690.17 140.40 55064.35 88888.00 2011-06-21 02:44:32.000 172 12690.15 140.35 55064.32 88888.00 2011-06-21 02:44:32.125 172 12690.10 140.35 55064.30 88888.00 2011-06-21 02:44:32.250 172 12690.12 140.38 55064.35 88888.00 2011-06-21 02:44:32.375 172 12690.15 140.38 55064.35 88888.00 2011-06-21 02:44:32.500 172 12690.12 140.35 55064.32 88888.00 2011-06-21 02:44:32.625 172 12690.12 140.32 55064.28 88888.00 2011-06-21 02:44:32.750 172 12690.17 140.30 55064.28 88888.00 2011-06-21 02:44:32.875 172 12690.17 140.25 55064.30 88888.00 2011-06-21 02:44:33.000 172 12690.20 140.30 55064.32 88888.00 2011-06-21 02:44:33.125 172 12690.20 140.30 55064.35 88888.00 2011-06-21 02:44:33.250 172 12690.12 140.28 55064.32 88888.00 2011-06-21 02:44:33.375 172 12690.12 140.28 55064.30 88888.00 2011-06-21 02:44:33.500 172 12690.10 140.30 55064.32 88888.00 2011-06-21 02:44:33.625 172 12690.12 140.30 55064.30 88888.00 2011-06-21 02:44:33.750 172 12690.10 140.30 55064.30 88888.00 2011-06-21 02:44:33.875 172 12690.10 140.28 55064.32 88888.00 2011-06-21 02:44:34.000 172 12690.17 140.25 55064.28 88888.00 2011-06-21 02:44:34.125 172 12690.25 140.28 55064.32 88888.00 2011-06-21 02:44:34.250 172 12690.23 140.28 55064.35 88888.00 2011-06-21 02:44:34.375 172 12690.23 140.30 55064.35 88888.00 2011-06-21 02:44:34.500 172 12690.23 140.30 55064.32 88888.00 2011-06-21 02:44:34.625 172 12690.17 140.32 55064.35 88888.00 2011-06-21 02:44:34.750 172 12690.15 140.32 55064.32 88888.00 2011-06-21 02:44:34.875 172 12690.17 140.35 55064.32 88888.00 2011-06-21 02:44:35.000 172 12690.20 140.32 55064.32 88888.00 2011-06-21 02:44:35.125 172 12690.15 140.30 55064.35 88888.00 2011-06-21 02:44:35.250 172 12690.17 140.28 55064.35 88888.00 2011-06-21 02:44:35.375 172 12690.20 140.30 55064.32 88888.00 2011-06-21 02:44:35.500 172 12690.12 140.28 55064.30 88888.00 2011-06-21 02:44:35.625 172 12690.15 140.28 55064.32 88888.00 2011-06-21 02:44:35.750 172 12690.20 140.28 55064.32 88888.00 2011-06-21 02:44:35.875 172 12690.20 140.28 55064.32 88888.00 2011-06-21 02:44:36.000 172 12690.15 140.28 55064.30 88888.00 2011-06-21 02:44:36.125 172 12690.15 140.28 55064.35 88888.00 2011-06-21 02:44:36.250 172 12690.12 140.28 55064.35 88888.00 2011-06-21 02:44:36.375 172 12690.20 140.28 55064.35 88888.00 2011-06-21 02:44:36.500 172 12690.15 140.25 55064.32 88888.00 2011-06-21 02:44:36.625 172 12690.05 140.25 55064.32 88888.00 2011-06-21 02:44:36.750 172 12690.05 140.20 55064.32 88888.00 2011-06-21 02:44:36.875 172 12690.08 140.22 55064.35 88888.00 2011-06-21 02:44:37.000 172 12690.15 140.28 55064.35 88888.00 2011-06-21 02:44:37.125 172 12690.23 140.28 55064.38 88888.00 2011-06-21 02:44:37.250 172 12690.15 140.20 55064.35 88888.00 2011-06-21 02:44:37.375 172 12690.17 140.22 55064.32 88888.00 2011-06-21 02:44:37.500 172 12690.25 140.22 55064.30 88888.00 2011-06-21 02:44:37.625 172 12690.25 140.22 55064.30 88888.00 2011-06-21 02:44:37.750 172 12690.25 140.25 55064.32 88888.00 2011-06-21 02:44:37.875 172 12690.23 140.20 55064.32 88888.00 2011-06-21 02:44:38.000 172 12690.23 140.20 55064.32 88888.00 2011-06-21 02:44:38.125 172 12690.20 140.20 55064.32 88888.00 2011-06-21 02:44:38.250 172 12690.10 140.20 55064.30 88888.00 2011-06-21 02:44:38.375 172 12690.20 140.20 55064.25 88888.00 2011-06-21 02:44:38.500 172 12690.23 140.20 55064.30 88888.00 2011-06-21 02:44:38.625 172 12690.25 140.22 55064.30 88888.00 2011-06-21 02:44:38.750 172 12690.20 140.25 55064.30 88888.00 2011-06-21 02:44:38.875 172 12690.20 140.20 55064.28 88888.00 2011-06-21 02:44:39.000 172 12690.20 140.10 55064.25 88888.00 2011-06-21 02:44:39.125 172 12690.25 140.12 55064.28 88888.00 2011-06-21 02:44:39.250 172 12690.17 140.05 55064.28 88888.00 2011-06-21 02:44:39.375 172 12690.17 140.07 55064.28 88888.00 2011-06-21 02:44:39.500 172 12690.20 140.10 55064.30 88888.00 2011-06-21 02:44:39.625 172 12690.23 140.15 55064.30 88888.00 2011-06-21 02:44:39.750 172 12690.20 140.15 55064.30 88888.00 2011-06-21 02:44:39.875 172 12690.20 140.15 55064.32 88888.00 2011-06-21 02:44:40.000 172 12690.27 140.15 55064.32 88888.00 2011-06-21 02:44:40.125 172 12690.30 140.18 55064.35 88888.00 2011-06-21 02:44:40.250 172 12690.23 140.10 55064.30 88888.00 2011-06-21 02:44:40.375 172 12690.27 140.10 55064.28 88888.00 2011-06-21 02:44:40.500 172 12690.25 140.10 55064.28 88888.00 2011-06-21 02:44:40.625 172 12690.23 140.12 55064.28 88888.00 2011-06-21 02:44:40.750 172 12690.20 140.18 55064.32 88888.00 2011-06-21 02:44:40.875 172 12690.25 140.15 55064.30 88888.00 2011-06-21 02:44:41.000 172 12690.30 140.15 55064.32 88888.00 2011-06-21 02:44:41.125 172 12690.27 140.18 55064.32 88888.00 2011-06-21 02:44:41.250 172 12690.15 140.12 55064.32 88888.00 2011-06-21 02:44:41.375 172 12690.17 140.15 55064.32 88888.00 2011-06-21 02:44:41.500 172 12690.23 140.15 55064.30 88888.00 2011-06-21 02:44:41.625 172 12690.20 140.15 55064.32 88888.00 2011-06-21 02:44:41.750 172 12690.20 140.15 55064.32 88888.00 2011-06-21 02:44:41.875 172 12690.25 140.12 55064.30 88888.00 2011-06-21 02:44:42.000 172 12690.20 140.07 55064.25 88888.00 2011-06-21 02:44:42.125 172 12690.12 140.07 55064.28 88888.00 2011-06-21 02:44:42.250 172 12690.17 140.07 55064.30 88888.00 2011-06-21 02:44:42.375 172 12690.25 140.10 55064.28 88888.00 2011-06-21 02:44:42.500 172 12690.27 140.10 55064.28 88888.00 2011-06-21 02:44:42.625 172 12690.23 140.10 55064.30 88888.00 2011-06-21 02:44:42.750 172 12690.20 140.15 55064.32 88888.00 2011-06-21 02:44:42.875 172 12690.20 140.12 55064.32 88888.00 2011-06-21 02:44:43.000 172 12690.20 140.07 55064.30 88888.00 2011-06-21 02:44:43.125 172 12690.27 140.07 55064.28 88888.00 2011-06-21 02:44:43.250 172 12690.23 140.03 55064.28 88888.00 2011-06-21 02:44:43.375 172 12690.23 140.05 55064.28 88888.00 2011-06-21 02:44:43.500 172 12690.27 140.03 55064.30 88888.00 2011-06-21 02:44:43.625 172 12690.30 140.03 55064.30 88888.00 2011-06-21 02:44:43.750 172 12690.30 140.07 55064.30 88888.00 2011-06-21 02:44:43.875 172 12690.23 140.05 55064.32 88888.00 2011-06-21 02:44:44.000 172 12690.25 140.05 55064.28 88888.00 2011-06-21 02:44:44.125 172 12690.27 140.05 55064.30 88888.00 2011-06-21 02:44:44.250 172 12690.20 140.03 55064.32 88888.00 2011-06-21 02:44:44.375 172 12690.27 140.05 55064.30 88888.00 2011-06-21 02:44:44.500 172 12690.27 140.03 55064.30 88888.00 2011-06-21 02:44:44.625 172 12690.27 140.03 55064.30 88888.00 2011-06-21 02:44:44.750 172 12690.30 140.03 55064.30 88888.00 2011-06-21 02:44:44.875 172 12690.30 140.00 55064.30 88888.00 2011-06-21 02:44:45.000 172 12690.33 139.97 55064.30 88888.00 2011-06-21 02:44:45.125 172 12690.33 140.00 55064.30 88888.00 2011-06-21 02:44:45.250 172 12690.25 139.95 55064.30 88888.00 2011-06-21 02:44:45.375 172 12690.23 139.97 55064.30 88888.00 2011-06-21 02:44:45.500 172 12690.20 139.97 55064.30 88888.00 2011-06-21 02:44:45.625 172 12690.27 139.97 55064.28 88888.00 2011-06-21 02:44:45.750 172 12690.30 140.00 55064.32 88888.00 2011-06-21 02:44:45.875 172 12690.33 139.97 55064.32 88888.00 2011-06-21 02:44:46.000 172 12690.33 139.95 55064.32 88888.00 2011-06-21 02:44:46.125 172 12690.30 139.95 55064.30 88888.00 2011-06-21 02:44:46.250 172 12690.27 139.95 55064.32 88888.00 2011-06-21 02:44:46.375 172 12690.35 139.97 55064.30 88888.00 2011-06-21 02:44:46.500 172 12690.40 139.97 55064.32 88888.00 2011-06-21 02:44:46.625 172 12690.38 139.95 55064.30 88888.00 2011-06-21 02:44:46.750 172 12690.35 139.95 55064.32 88888.00 2011-06-21 02:44:46.875 172 12690.38 139.95 55064.32 88888.00 2011-06-21 02:44:47.000 172 12690.40 139.95 55064.32 88888.00 2011-06-21 02:44:47.125 172 12690.40 139.95 55064.35 88888.00 2011-06-21 02:44:47.250 172 12690.35 139.95 55064.35 88888.00 2011-06-21 02:44:47.375 172 12690.40 139.97 55064.35 88888.00 2011-06-21 02:44:47.500 172 12690.40 139.97 55064.35 88888.00 2011-06-21 02:44:47.625 172 12690.38 139.95 55064.30 88888.00 2011-06-21 02:44:47.750 172 12690.38 139.95 55064.30 88888.00 2011-06-21 02:44:47.875 172 12690.42 139.95 55064.30 88888.00 2011-06-21 02:44:48.000 172 12690.45 139.93 55064.28 88888.00 2011-06-21 02:44:48.125 172 12690.40 139.93 55064.30 88888.00 2011-06-21 02:44:48.250 172 12690.40 139.95 55064.32 88888.00 2011-06-21 02:44:48.375 172 12690.40 139.95 55064.30 88888.00 2011-06-21 02:44:48.500 172 12690.38 139.93 55064.30 88888.00 2011-06-21 02:44:48.625 172 12690.38 139.90 55064.28 88888.00 2011-06-21 02:44:48.750 172 12690.40 139.85 55064.28 88888.00 2011-06-21 02:44:48.875 172 12690.45 139.88 55064.25 88888.00 2011-06-21 02:44:49.000 172 12690.52 139.90 55064.25 88888.00 2011-06-21 02:44:49.125 172 12690.48 139.88 55064.28 88888.00 2011-06-21 02:44:49.250 172 12690.45 139.85 55064.30 88888.00 2011-06-21 02:44:49.375 172 12690.48 139.88 55064.25 88888.00 2011-06-21 02:44:49.500 172 12690.45 139.88 55064.28 88888.00 2011-06-21 02:44:49.625 172 12690.48 139.90 55064.30 88888.00 2011-06-21 02:44:49.750 172 12690.52 139.90 55064.28 88888.00 2011-06-21 02:44:49.875 172 12690.55 139.90 55064.30 88888.00 2011-06-21 02:44:50.000 172 12690.45 139.85 55064.30 88888.00 2011-06-21 02:44:50.125 172 12690.42 139.82 55064.32 88888.00 2011-06-21 02:44:50.250 172 12690.45 139.82 55064.30 88888.00 2011-06-21 02:44:50.375 172 12690.45 139.82 55064.28 88888.00 2011-06-21 02:44:50.500 172 12690.48 139.82 55064.28 88888.00 2011-06-21 02:44:50.625 172 12690.48 139.82 55064.30 88888.00 2011-06-21 02:44:50.750 172 12690.45 139.82 55064.30 88888.00 2011-06-21 02:44:50.875 172 12690.42 139.80 55064.28 88888.00 2011-06-21 02:44:51.000 172 12690.38 139.75 55064.25 88888.00 2011-06-21 02:44:51.125 172 12690.40 139.78 55064.28 88888.00 2011-06-21 02:44:51.250 172 12690.48 139.82 55064.32 88888.00 2011-06-21 02:44:51.375 172 12690.48 139.80 55064.28 88888.00 2011-06-21 02:44:51.500 172 12690.50 139.72 55064.28 88888.00 2011-06-21 02:44:51.625 172 12690.50 139.68 55064.22 88888.00 2011-06-21 02:44:51.750 172 12690.45 139.70 55064.25 88888.00 2011-06-21 02:44:51.875 172 12690.40 139.72 55064.28 88888.00 2011-06-21 02:44:52.000 172 12690.45 139.72 55064.28 88888.00 2011-06-21 02:44:52.125 172 12690.48 139.70 55064.25 88888.00 2011-06-21 02:44:52.250 172 12690.50 139.68 55064.28 88888.00 2011-06-21 02:44:52.375 172 12690.50 139.70 55064.25 88888.00 2011-06-21 02:44:52.500 172 12690.50 139.70 55064.25 88888.00 2011-06-21 02:44:52.625 172 12690.45 139.68 55064.22 88888.00 2011-06-21 02:44:52.750 172 12690.52 139.72 55064.28 88888.00 2011-06-21 02:44:52.875 172 12690.55 139.70 55064.25 88888.00 2011-06-21 02:44:53.000 172 12690.55 139.70 55064.28 88888.00 2011-06-21 02:44:53.125 172 12690.67 139.72 55064.28 88888.00 2011-06-21 02:44:53.250 172 12690.60 139.65 55064.25 88888.00 2011-06-21 02:44:53.375 172 12690.62 139.65 55064.22 88888.00 2011-06-21 02:44:53.500 172 12690.60 139.68 55064.25 88888.00 2011-06-21 02:44:53.625 172 12690.62 139.68 55064.25 88888.00 2011-06-21 02:44:53.750 172 12690.67 139.65 55064.25 88888.00 2011-06-21 02:44:53.875 172 12690.67 139.62 55064.25 88888.00 2011-06-21 02:44:54.000 172 12690.67 139.57 55064.20 88888.00 2011-06-21 02:44:54.125 172 12690.77 139.57 55064.22 88888.00 2011-06-21 02:44:54.250 172 12690.77 139.62 55064.25 88888.00 2011-06-21 02:44:54.375 172 12690.75 139.68 55064.22 88888.00 2011-06-21 02:44:54.500 172 12690.75 139.65 55064.22 88888.00 2011-06-21 02:44:54.625 172 12690.75 139.62 55064.22 88888.00 2011-06-21 02:44:54.750 172 12690.70 139.57 55064.22 88888.00 2011-06-21 02:44:54.875 172 12690.77 139.60 55064.25 88888.00 2011-06-21 02:44:55.000 172 12690.75 139.60 55064.25 88888.00 2011-06-21 02:44:55.125 172 12690.77 139.60 55064.22 88888.00 2011-06-21 02:44:55.250 172 12690.75 139.57 55064.22 88888.00 2011-06-21 02:44:55.375 172 12690.85 139.60 55064.25 88888.00 2011-06-21 02:44:55.500 172 12690.83 139.60 55064.22 88888.00 2011-06-21 02:44:55.625 172 12690.80 139.60 55064.22 88888.00 2011-06-21 02:44:55.750 172 12690.75 139.55 55064.22 88888.00 2011-06-21 02:44:55.875 172 12690.70 139.53 55064.22 88888.00 2011-06-21 02:44:56.000 172 12690.65 139.57 55064.25 88888.00 2011-06-21 02:44:56.125 172 12690.73 139.57 55064.28 88888.00 2011-06-21 02:44:56.250 172 12690.77 139.53 55064.22 88888.00 2011-06-21 02:44:56.375 172 12690.85 139.50 55064.22 88888.00 2011-06-21 02:44:56.500 172 12690.77 139.47 55064.22 88888.00 2011-06-21 02:44:56.625 172 12690.75 139.47 55064.22 88888.00 2011-06-21 02:44:56.750 172 12690.80 139.47 55064.22 88888.00 2011-06-21 02:44:56.875 172 12690.85 139.53 55064.20 88888.00 2011-06-21 02:44:57.000 172 12690.83 139.50 55064.18 88888.00 2011-06-21 02:44:57.125 172 12690.80 139.45 55064.20 88888.00 2011-06-21 02:44:57.250 172 12690.88 139.47 55064.22 88888.00 2011-06-21 02:44:57.375 172 12690.95 139.55 55064.25 88888.00 2011-06-21 02:44:57.500 172 12690.92 139.50 55064.22 88888.00 2011-06-21 02:44:57.625 172 12690.90 139.47 55064.18 88888.00 2011-06-21 02:44:57.750 172 12690.83 139.47 55064.18 88888.00 2011-06-21 02:44:57.875 172 12690.85 139.50 55064.20 88888.00 2011-06-21 02:44:58.000 172 12690.88 139.50 55064.20 88888.00 2011-06-21 02:44:58.125 172 12690.88 139.45 55064.20 88888.00 2011-06-21 02:44:58.250 172 12690.85 139.43 55064.22 88888.00 2011-06-21 02:44:58.375 172 12690.90 139.43 55064.22 88888.00 2011-06-21 02:44:58.500 172 12690.92 139.43 55064.22 88888.00 2011-06-21 02:44:58.625 172 12690.92 139.43 55064.22 88888.00 2011-06-21 02:44:58.750 172 12690.90 139.43 55064.20 88888.00 2011-06-21 02:44:58.875 172 12690.88 139.38 55064.20 88888.00 2011-06-21 02:44:59.000 172 12690.95 139.35 55064.18 88888.00 2011-06-21 02:44:59.125 172 12691.00 139.35 55064.18 88888.00 2011-06-21 02:44:59.250 172 12691.00 139.35 55064.22 88888.00 2011-06-21 02:44:59.375 172 12690.98 139.35 55064.20 88888.00 2011-06-21 02:44:59.500 172 12690.98 139.38 55064.20 88888.00 2011-06-21 02:44:59.625 172 12690.98 139.35 55064.22 88888.00 2011-06-21 02:44:59.750 172 12690.92 139.35 55064.22 88888.00 2011-06-21 02:44:59.875 172 12690.90 139.30 55064.18 88888.00 2011-06-21 02:45:00.000 172 12690.92 139.25 55064.12 88888.00 2011-06-21 02:45:00.125 172 12690.95 139.28 55064.15 88888.00 2011-06-21 02:45:00.250 172 12690.90 139.30 55064.18 88888.00 2011-06-21 02:45:00.375 172 12690.85 139.28 55064.18 88888.00 2011-06-21 02:45:00.500 172 12690.90 139.28 55064.20 88888.00 2011-06-21 02:45:00.625 172 12690.98 139.32 55064.22 88888.00 2011-06-21 02:45:00.750 172 12690.95 139.30 55064.20 88888.00 2011-06-21 02:45:00.875 172 12690.92 139.28 55064.15 88888.00 2011-06-21 02:45:01.000 172 12690.98 139.30 55064.18 88888.00 2011-06-21 02:45:01.125 172 12690.95 139.32 55064.18 88888.00 2011-06-21 02:45:01.250 172 12690.88 139.28 55064.15 88888.00 2011-06-21 02:45:01.375 172 12690.85 139.25 55064.15 88888.00 2011-06-21 02:45:01.500 172 12690.92 139.28 55064.15 88888.00 2011-06-21 02:45:01.625 172 12691.00 139.25 55064.15 88888.00 2011-06-21 02:45:01.750 172 12690.98 139.25 55064.15 88888.00 2011-06-21 02:45:01.875 172 12690.98 139.25 55064.18 88888.00 2011-06-21 02:45:02.000 172 12691.00 139.25 55064.15 88888.00 2011-06-21 02:45:02.125 172 12691.02 139.28 55064.15 88888.00 2011-06-21 02:45:02.250 172 12690.92 139.22 55064.18 88888.00 2011-06-21 02:45:02.375 172 12690.88 139.25 55064.15 88888.00 2011-06-21 02:45:02.500 172 12690.85 139.28 55064.15 88888.00 2011-06-21 02:45:02.625 172 12690.92 139.22 55064.15 88888.00 2011-06-21 02:45:02.750 172 12690.95 139.20 55064.15 88888.00 2011-06-21 02:45:02.875 172 12690.98 139.20 55064.15 88888.00 2011-06-21 02:45:03.000 172 12691.00 139.20 55064.12 88888.00 2011-06-21 02:45:03.125 172 12691.02 139.20 55064.15 88888.00 2011-06-21 02:45:03.250 172 12690.98 139.15 55064.12 88888.00 2011-06-21 02:45:03.375 172 12691.02 139.18 55064.12 88888.00 2011-06-21 02:45:03.500 172 12691.02 139.18 55064.15 88888.00 2011-06-21 02:45:03.625 172 12691.05 139.18 55064.15 88888.00 2011-06-21 02:45:03.750 172 12691.08 139.18 55064.12 88888.00 2011-06-21 02:45:03.875 172 12691.08 139.18 55064.12 88888.00 2011-06-21 02:45:04.000 172 12691.05 139.20 55064.15 88888.00 2011-06-21 02:45:04.125 172 12691.02 139.20 55064.15 88888.00 2011-06-21 02:45:04.250 172 12691.05 139.15 55064.12 88888.00 2011-06-21 02:45:04.375 172 12691.08 139.15 55064.12 88888.00 2011-06-21 02:45:04.500 172 12691.02 139.12 55064.12 88888.00 2011-06-21 02:45:04.625 172 12691.00 139.12 55064.15 88888.00 2011-06-21 02:45:04.750 172 12691.02 139.18 55064.15 88888.00 2011-06-21 02:45:04.875 172 12691.05 139.20 55064.15 88888.00 2011-06-21 02:45:05.000 172 12691.00 139.15 55064.12 88888.00 2011-06-21 02:45:05.125 172 12690.98 139.12 55064.12 88888.00 2011-06-21 02:45:05.250 172 12690.95 139.07 55064.12 88888.00 2011-06-21 02:45:05.375 172 12691.02 139.07 55064.12 88888.00 2011-06-21 02:45:05.500 172 12691.02 139.07 55064.12 88888.00 2011-06-21 02:45:05.625 172 12691.00 139.10 55064.10 88888.00 2011-06-21 02:45:05.750 172 12690.98 139.10 55064.10 88888.00 2011-06-21 02:45:05.875 172 12691.05 139.10 55064.12 88888.00 2011-06-21 02:45:06.000 172 12691.02 139.10 55064.12 88888.00 2011-06-21 02:45:06.125 172 12691.02 139.10 55064.12 88888.00 2011-06-21 02:45:06.250 172 12691.10 139.10 55064.15 88888.00 2011-06-21 02:45:06.375 172 12691.20 139.10 55064.12 88888.00 2011-06-21 02:45:06.500 172 12691.23 139.10 55064.10 88888.00 2011-06-21 02:45:06.625 172 12691.27 139.10 55064.10 88888.00 2011-06-21 02:45:06.750 172 12691.25 139.07 55064.12 88888.00 2011-06-21 02:45:06.875 172 12691.20 139.07 55064.15 88888.00 2011-06-21 02:45:07.000 172 12691.17 139.10 55064.12 88888.00 2011-06-21 02:45:07.125 172 12691.12 139.10 55064.12 88888.00 2011-06-21 02:45:07.250 172 12691.15 139.10 55064.15 88888.00 2011-06-21 02:45:07.375 172 12691.23 139.12 55064.18 88888.00 2011-06-21 02:45:07.500 172 12691.20 139.12 55064.18 88888.00 2011-06-21 02:45:07.625 172 12691.17 139.07 55064.15 88888.00 2011-06-21 02:45:07.750 172 12691.17 139.03 55064.12 88888.00 2011-06-21 02:45:07.875 172 12691.15 139.03 55064.12 88888.00 2011-06-21 02:45:08.000 172 12691.17 139.03 55064.12 88888.00 2011-06-21 02:45:08.125 172 12691.17 139.03 55064.15 88888.00 2011-06-21 02:45:08.250 172 12691.17 139.05 55064.15 88888.00 2011-06-21 02:45:08.375 172 12691.17 139.07 55064.15 88888.00 2011-06-21 02:45:08.500 172 12691.17 139.03 55064.15 88888.00 2011-06-21 02:45:08.625 172 12691.17 139.00 55064.18 88888.00 2011-06-21 02:45:08.750 172 12691.23 139.03 55064.15 88888.00 2011-06-21 02:45:08.875 172 12691.23 139.03 55064.12 88888.00 2011-06-21 02:45:09.000 172 12691.20 139.00 55064.12 88888.00 2011-06-21 02:45:09.125 172 12691.20 138.97 55064.12 88888.00 2011-06-21 02:45:09.250 172 12691.12 138.93 55064.12 88888.00 2011-06-21 02:45:09.375 172 12691.12 138.95 55064.10 88888.00 2011-06-21 02:45:09.500 172 12691.17 138.97 55064.12 88888.00 2011-06-21 02:45:09.625 172 12691.23 139.00 55064.15 88888.00 2011-06-21 02:45:09.750 172 12691.23 139.00 55064.15 88888.00 2011-06-21 02:45:09.875 172 12691.17 138.97 55064.12 88888.00 2011-06-21 02:45:10.000 172 12691.20 138.97 55064.10 88888.00 2011-06-21 02:45:10.125 172 12691.17 138.95 55064.15 88888.00 2011-06-21 02:45:10.250 172 12691.20 138.93 55064.15 88888.00 2011-06-21 02:45:10.375 172 12691.23 138.93 55064.12 88888.00 2011-06-21 02:45:10.500 172 12691.23 138.93 55064.12 88888.00 2011-06-21 02:45:10.625 172 12691.23 138.93 55064.15 88888.00 2011-06-21 02:45:10.750 172 12691.17 138.93 55064.12 88888.00 2011-06-21 02:45:10.875 172 12691.12 138.90 55064.12 88888.00 2011-06-21 02:45:11.000 172 12691.17 138.93 55064.12 88888.00 2011-06-21 02:45:11.125 172 12691.23 138.93 55064.15 88888.00 2011-06-21 02:45:11.250 172 12691.23 138.90 55064.12 88888.00 2011-06-21 02:45:11.375 172 12691.17 138.90 55064.15 88888.00 2011-06-21 02:45:11.500 172 12691.20 138.93 55064.20 88888.00 2011-06-21 02:45:11.625 172 12691.25 138.93 55064.18 88888.00 2011-06-21 02:45:11.750 172 12691.27 138.90 55064.15 88888.00 2011-06-21 02:45:11.875 172 12691.20 138.88 55064.18 88888.00 2011-06-21 02:45:12.000 172 12691.17 138.88 55064.15 88888.00 2011-06-21 02:45:12.125 172 12691.17 138.82 55064.15 88888.00 2011-06-21 02:45:12.250 172 12691.17 138.82 55064.15 88888.00 2011-06-21 02:45:12.375 172 12691.25 138.82 55064.15 88888.00 2011-06-21 02:45:12.500 172 12691.25 138.85 55064.18 88888.00 2011-06-21 02:45:12.625 172 12691.23 138.85 55064.18 88888.00 2011-06-21 02:45:12.750 172 12691.17 138.85 55064.15 88888.00 2011-06-21 02:45:12.875 172 12691.20 138.85 55064.15 88888.00 2011-06-21 02:45:13.000 172 12691.25 138.88 55064.15 88888.00 2011-06-21 02:45:13.125 172 12691.27 138.88 55064.15 88888.00 2011-06-21 02:45:13.250 172 12691.27 138.82 55064.12 88888.00 2011-06-21 02:45:13.375 172 12691.30 138.82 55064.10 88888.00 2011-06-21 02:45:13.500 172 12691.30 138.85 55064.12 88888.00 2011-06-21 02:45:13.625 172 12691.30 138.85 55064.15 88888.00 2011-06-21 02:45:13.750 172 12691.30 138.82 55064.15 88888.00 2011-06-21 02:45:13.875 172 12691.38 138.82 55064.15 88888.00 2011-06-21 02:45:14.000 172 12691.38 138.82 55064.15 88888.00 2011-06-21 02:45:14.125 172 12691.30 138.82 55064.15 88888.00 2011-06-21 02:45:14.250 172 12691.23 138.78 55064.15 88888.00 2011-06-21 02:45:14.375 172 12691.30 138.80 55064.15 88888.00 2011-06-21 02:45:14.500 172 12691.33 138.80 55064.15 88888.00 2011-06-21 02:45:14.625 172 12691.33 138.75 55064.15 88888.00 2011-06-21 02:45:14.750 172 12691.33 138.75 55064.12 88888.00 2011-06-21 02:45:14.875 172 12691.30 138.75 55064.12 88888.00 2011-06-21 02:45:15.000 172 12691.30 138.75 55064.10 88888.00 2011-06-21 02:45:15.125 172 12691.35 138.72 55064.12 88888.00 2011-06-21 02:45:15.250 172 12691.45 138.72 55064.20 88888.00 2011-06-21 02:45:15.375 172 12691.40 138.75 55064.20 88888.00 2011-06-21 02:45:15.500 172 12691.30 138.72 55064.18 88888.00 2011-06-21 02:45:15.625 172 12691.33 138.75 55064.18 88888.00 2011-06-21 02:45:15.750 172 12691.40 138.78 55064.18 88888.00 2011-06-21 02:45:15.875 172 12691.45 138.75 55064.15 88888.00 2011-06-21 02:45:16.000 172 12691.38 138.75 55064.15 88888.00 2011-06-21 02:45:16.125 172 12691.30 138.72 55064.15 88888.00 2011-06-21 02:45:16.250 172 12691.27 138.70 55064.18 88888.00 2011-06-21 02:45:16.375 172 12691.33 138.70 55064.15 88888.00 2011-06-21 02:45:16.500 172 12691.35 138.68 55064.15 88888.00 2011-06-21 02:45:16.625 172 12691.40 138.68 55064.15 88888.00 2011-06-21 02:45:16.750 172 12691.38 138.70 55064.18 88888.00 2011-06-21 02:45:16.875 172 12691.33 138.72 55064.18 88888.00 2011-06-21 02:45:17.000 172 12691.35 138.68 55064.15 88888.00 2011-06-21 02:45:17.125 172 12691.38 138.65 55064.15 88888.00 2011-06-21 02:45:17.250 172 12691.38 138.65 55064.18 88888.00 2011-06-21 02:45:17.375 172 12691.40 138.65 55064.18 88888.00 2011-06-21 02:45:17.500 172 12691.42 138.68 55064.18 88888.00 2011-06-21 02:45:17.625 172 12691.42 138.68 55064.18 88888.00 2011-06-21 02:45:17.750 172 12691.40 138.68 55064.20 88888.00 2011-06-21 02:45:17.875 172 12691.38 138.70 55064.20 88888.00 2011-06-21 02:45:18.000 172 12691.40 138.65 55064.18 88888.00 2011-06-21 02:45:18.125 172 12691.38 138.62 55064.15 88888.00 2011-06-21 02:45:18.250 172 12691.33 138.60 55064.15 88888.00 2011-06-21 02:45:18.375 172 12691.30 138.62 55064.18 88888.00 2011-06-21 02:45:18.500 172 12691.35 138.62 55064.20 88888.00 2011-06-21 02:45:18.625 172 12691.42 138.60 55064.18 88888.00 2011-06-21 02:45:18.750 172 12691.42 138.57 55064.18 88888.00 2011-06-21 02:45:18.875 172 12691.42 138.57 55064.18 88888.00 2011-06-21 02:45:19.000 172 12691.45 138.57 55064.18 88888.00 2011-06-21 02:45:19.125 172 12691.48 138.55 55064.15 88888.00 2011-06-21 02:45:19.250 172 12691.50 138.55 55064.18 88888.00 2011-06-21 02:45:19.375 172 12691.52 138.57 55064.22 88888.00 2011-06-21 02:45:19.500 172 12691.55 138.60 55064.20 88888.00 2011-06-21 02:45:19.625 172 12691.58 138.62 55064.18 88888.00 2011-06-21 02:45:19.750 172 12691.58 138.57 55064.18 88888.00 2011-06-21 02:45:19.875 172 12691.52 138.53 55064.15 88888.00 2011-06-21 02:45:20.000 172 12691.48 138.53 55064.15 88888.00 2011-06-21 02:45:20.125 172 12691.45 138.55 55064.15 88888.00 2011-06-21 02:45:20.250 172 12691.38 138.53 55064.15 88888.00 2011-06-21 02:45:20.375 172 12691.40 138.53 55064.12 88888.00 2011-06-21 02:45:20.500 172 12691.45 138.55 55064.15 88888.00 2011-06-21 02:45:20.625 172 12691.48 138.60 55064.15 88888.00 2011-06-21 02:45:20.750 172 12691.42 138.57 55064.18 88888.00 2011-06-21 02:45:20.875 172 12691.40 138.57 55064.18 88888.00 2011-06-21 02:45:21.000 172 12691.38 138.55 55064.15 88888.00 2011-06-21 02:45:21.125 172 12691.38 138.57 55064.18 88888.00 2011-06-21 02:45:21.250 172 12691.33 138.53 55064.18 88888.00 2011-06-21 02:45:21.375 172 12691.40 138.50 55064.15 88888.00 2011-06-21 02:45:21.500 172 12691.42 138.50 55064.15 88888.00 2011-06-21 02:45:21.625 172 12691.42 138.50 55064.18 88888.00 2011-06-21 02:45:21.750 172 12691.40 138.53 55064.20 88888.00 2011-06-21 02:45:21.875 172 12691.40 138.50 55064.20 88888.00 2011-06-21 02:45:22.000 172 12691.42 138.53 55064.18 88888.00 2011-06-21 02:45:22.125 172 12691.50 138.50 55064.20 88888.00 2011-06-21 02:45:22.250 172 12691.40 138.47 55064.18 88888.00 2011-06-21 02:45:22.375 172 12691.40 138.50 55064.18 88888.00 2011-06-21 02:45:22.500 172 12691.38 138.50 55064.20 88888.00 2011-06-21 02:45:22.625 172 12691.30 138.47 55064.20 88888.00 2011-06-21 02:45:22.750 172 12691.27 138.50 55064.18 88888.00 2011-06-21 02:45:22.875 172 12691.35 138.53 55064.20 88888.00 2011-06-21 02:45:23.000 172 12691.42 138.55 55064.22 88888.00 2011-06-21 02:45:23.125 172 12691.45 138.53 55064.22 88888.00 2011-06-21 02:45:23.250 172 12691.42 138.50 55064.20 88888.00 2011-06-21 02:45:23.375 172 12691.45 138.50 55064.20 88888.00 2011-06-21 02:45:23.500 172 12691.45 138.50 55064.18 88888.00 2011-06-21 02:45:23.625 172 12691.40 138.47 55064.18 88888.00 2011-06-21 02:45:23.750 172 12691.38 138.50 55064.22 88888.00 2011-06-21 02:45:23.875 172 12691.42 138.53 55064.22 88888.00 2011-06-21 02:45:24.000 172 12691.42 138.55 55064.20 88888.00 2011-06-21 02:45:24.125 172 12691.42 138.50 55064.22 88888.00 2011-06-21 02:45:24.250 172 12691.35 138.47 55064.20 88888.00 2011-06-21 02:45:24.375 172 12691.40 138.50 55064.22 88888.00 2011-06-21 02:45:24.500 172 12691.42 138.55 55064.22 88888.00 2011-06-21 02:45:24.625 172 12691.40 138.55 55064.22 88888.00 2011-06-21 02:45:24.750 172 12691.42 138.53 55064.25 88888.00 2011-06-21 02:45:24.875 172 12691.42 138.47 55064.22 88888.00 2011-06-21 02:45:25.000 172 12691.50 138.45 55064.20 88888.00 2011-06-21 02:45:25.125 172 12691.48 138.47 55064.20 88888.00 2011-06-21 02:45:25.250 172 12691.42 138.45 55064.20 88888.00 2011-06-21 02:45:25.375 172 12691.42 138.47 55064.22 88888.00 2011-06-21 02:45:25.500 172 12691.40 138.50 55064.22 88888.00 2011-06-21 02:45:25.625 172 12691.40 138.47 55064.22 88888.00 2011-06-21 02:45:25.750 172 12691.45 138.50 55064.22 88888.00 2011-06-21 02:45:25.875 172 12691.50 138.53 55064.25 88888.00 2011-06-21 02:45:26.000 172 12691.48 138.50 55064.22 88888.00 2011-06-21 02:45:26.125 172 12691.38 138.45 55064.22 88888.00 2011-06-21 02:45:26.250 172 12691.30 138.43 55064.25 88888.00 2011-06-21 02:45:26.375 172 12691.35 138.47 55064.25 88888.00 2011-06-21 02:45:26.500 172 12691.40 138.47 55064.22 88888.00 2011-06-21 02:45:26.625 172 12691.38 138.43 55064.20 88888.00 2011-06-21 02:45:26.750 172 12691.35 138.45 55064.22 88888.00 2011-06-21 02:45:26.875 172 12691.33 138.47 55064.22 88888.00 2011-06-21 02:45:27.000 172 12691.35 138.47 55064.22 88888.00 2011-06-21 02:45:27.125 172 12691.35 138.45 55064.22 88888.00 2011-06-21 02:45:27.250 172 12691.33 138.47 55064.22 88888.00 2011-06-21 02:45:27.375 172 12691.35 138.47 55064.25 88888.00 2011-06-21 02:45:27.500 172 12691.33 138.47 55064.25 88888.00 2011-06-21 02:45:27.625 172 12691.35 138.43 55064.25 88888.00 2011-06-21 02:45:27.750 172 12691.33 138.40 55064.20 88888.00 2011-06-21 02:45:27.875 172 12691.30 138.40 55064.20 88888.00 2011-06-21 02:45:28.000 172 12691.33 138.45 55064.25 88888.00 2011-06-21 02:45:28.125 172 12691.30 138.45 55064.25 88888.00 2011-06-21 02:45:28.250 172 12691.33 138.45 55064.25 88888.00 2011-06-21 02:45:28.375 172 12691.42 138.45 55064.25 88888.00 2011-06-21 02:45:28.500 172 12691.42 138.43 55064.25 88888.00 2011-06-21 02:45:28.625 172 12691.40 138.40 55064.25 88888.00 2011-06-21 02:45:28.750 172 12691.33 138.38 55064.22 88888.00 2011-06-21 02:45:28.875 172 12691.35 138.40 55064.25 88888.00 2011-06-21 02:45:29.000 172 12691.35 138.43 55064.25 88888.00 2011-06-21 02:45:29.125 172 12691.35 138.43 55064.25 88888.00 2011-06-21 02:45:29.250 172 12691.38 138.40 55064.25 88888.00 2011-06-21 02:45:29.375 172 12691.35 138.40 55064.22 88888.00 2011-06-21 02:45:29.500 172 12691.30 138.40 55064.25 88888.00 2011-06-21 02:45:29.625 172 12691.38 138.40 55064.22 88888.00 2011-06-21 02:45:29.750 172 12691.42 138.45 55064.25 88888.00 2011-06-21 02:45:29.875 172 12691.30 138.40 55064.25 88888.00 2011-06-21 02:45:30.000 172 12691.25 138.40 55064.22 88888.00 2011-06-21 02:45:30.125 172 12691.23 138.38 55064.22 88888.00 2011-06-21 02:45:30.250 172 12691.20 138.38 55064.22 88888.00 2011-06-21 02:45:30.375 172 12691.25 138.38 55064.22 88888.00 2011-06-21 02:45:30.500 172 12691.25 138.40 55064.28 88888.00 2011-06-21 02:45:30.625 172 12691.27 138.43 55064.30 88888.00 2011-06-21 02:45:30.750 172 12691.25 138.40 55064.28 88888.00 2011-06-21 02:45:30.875 172 12691.25 138.43 55064.30 88888.00 2011-06-21 02:45:31.000 172 12691.23 138.45 55064.30 88888.00 2011-06-21 02:45:31.125 172 12691.20 138.43 55064.32 88888.00 2011-06-21 02:45:31.250 172 12691.20 138.40 55064.32 88888.00 2011-06-21 02:45:31.375 172 12691.27 138.40 55064.30 88888.00 2011-06-21 02:45:31.500 172 12691.30 138.43 55064.32 88888.00 2011-06-21 02:45:31.625 172 12691.27 138.43 55064.30 88888.00 2011-06-21 02:45:31.750 172 12691.27 138.45 55064.30 88888.00 2011-06-21 02:45:31.875 172 12691.25 138.43 55064.30 88888.00 2011-06-21 02:45:32.000 172 12691.20 138.40 55064.30 88888.00 2011-06-21 02:45:32.125 172 12691.23 138.40 55064.32 88888.00 2011-06-21 02:45:32.250 172 12691.17 138.43 55064.32 88888.00 2011-06-21 02:45:32.375 172 12691.15 138.43 55064.30 88888.00 2011-06-21 02:45:32.500 172 12691.12 138.40 55064.28 88888.00 2011-06-21 02:45:32.625 172 12691.08 138.38 55064.28 88888.00 2011-06-21 02:45:32.750 172 12691.10 138.35 55064.28 88888.00 2011-06-21 02:45:32.875 172 12691.10 138.38 55064.30 88888.00 2011-06-21 02:45:33.000 172 12691.12 138.38 55064.30 88888.00 2011-06-21 02:45:33.125 172 12691.15 138.38 55064.30 88888.00 2011-06-21 02:45:33.250 172 12691.08 138.35 55064.35 88888.00 2011-06-21 02:45:33.375 172 12691.00 138.38 55064.32 88888.00 2011-06-21 02:45:33.500 172 12691.05 138.40 55064.32 88888.00 2011-06-21 02:45:33.625 172 12691.10 138.40 55064.32 88888.00 2011-06-21 02:45:33.750 172 12691.02 138.35 55064.30 88888.00 2011-06-21 02:45:33.875 172 12691.00 138.35 55064.35 88888.00 2011-06-21 02:45:34.000 172 12690.98 138.35 55064.32 88888.00 2011-06-21 02:45:34.125 172 12690.98 138.35 55064.35 88888.00 2011-06-21 02:45:34.250 172 12690.95 138.35 55064.38 88888.00 2011-06-21 02:45:34.375 172 12691.00 138.32 55064.35 88888.00 2011-06-21 02:45:34.500 172 12690.98 138.32 55064.32 88888.00 2011-06-21 02:45:34.625 172 12690.92 138.35 55064.38 88888.00 2011-06-21 02:45:34.750 172 12690.88 138.35 55064.38 88888.00 2011-06-21 02:45:34.875 172 12690.88 138.38 55064.40 88888.00 2011-06-21 02:45:35.000 172 12690.90 138.32 55064.38 88888.00 2011-06-21 02:45:35.125 172 12690.88 138.30 55064.35 88888.00 2011-06-21 02:45:35.250 172 12690.88 138.32 55064.35 88888.00 2011-06-21 02:45:35.375 172 12690.92 138.32 55064.35 88888.00 2011-06-21 02:45:35.500 172 12690.90 138.32 55064.35 88888.00 2011-06-21 02:45:35.625 172 12690.85 138.32 55064.35 88888.00 2011-06-21 02:45:35.750 172 12690.88 138.35 55064.38 88888.00 2011-06-21 02:45:35.875 172 12690.88 138.35 55064.38 88888.00 2011-06-21 02:45:36.000 172 12690.92 138.38 55064.40 88888.00 2011-06-21 02:45:36.125 172 12690.92 138.35 55064.38 88888.00 2011-06-21 02:45:36.250 172 12690.90 138.32 55064.38 88888.00 2011-06-21 02:45:36.375 172 12690.90 138.32 55064.38 88888.00 2011-06-21 02:45:36.500 172 12690.88 138.30 55064.38 88888.00 2011-06-21 02:45:36.625 172 12690.88 138.30 55064.38 88888.00 2011-06-21 02:45:36.750 172 12690.88 138.30 55064.38 88888.00 2011-06-21 02:45:36.875 172 12690.88 138.30 55064.38 88888.00 2011-06-21 02:45:37.000 172 12690.85 138.30 55064.38 88888.00 2011-06-21 02:45:37.125 172 12690.90 138.35 55064.38 88888.00 2011-06-21 02:45:37.250 172 12690.88 138.32 55064.38 88888.00 2011-06-21 02:45:37.375 172 12690.90 138.35 55064.38 88888.00 2011-06-21 02:45:37.500 172 12690.90 138.35 55064.40 88888.00 2011-06-21 02:45:37.625 172 12690.95 138.35 55064.40 88888.00 2011-06-21 02:45:37.750 172 12690.95 138.35 55064.43 88888.00 2011-06-21 02:45:37.875 172 12690.90 138.35 55064.43 88888.00 2011-06-21 02:45:38.000 172 12690.83 138.30 55064.43 88888.00 2011-06-21 02:45:38.125 172 12690.80 138.28 55064.43 88888.00 2011-06-21 02:45:38.250 172 12690.80 138.28 55064.45 88888.00 2011-06-21 02:45:38.375 172 12690.83 138.32 55064.45 88888.00 2011-06-21 02:45:38.500 172 12690.83 138.32 55064.43 88888.00 2011-06-21 02:45:38.625 172 12690.83 138.30 55064.45 88888.00 2011-06-21 02:45:38.750 172 12690.85 138.30 55064.47 88888.00 2011-06-21 02:45:38.875 172 12690.85 138.30 55064.47 88888.00 2011-06-21 02:45:39.000 172 12690.83 138.30 55064.47 88888.00 2011-06-21 02:45:39.125 172 12690.80 138.30 55064.50 88888.00 2011-06-21 02:45:39.250 172 12690.77 138.30 55064.50 88888.00 2011-06-21 02:45:39.375 172 12690.80 138.35 55064.50 88888.00 2011-06-21 02:45:39.500 172 12690.80 138.32 55064.47 88888.00 2011-06-21 02:45:39.625 172 12690.83 138.32 55064.47 88888.00 2011-06-21 02:45:39.750 172 12690.80 138.28 55064.45 88888.00 2011-06-21 02:45:39.875 172 12690.77 138.30 55064.45 88888.00 2011-06-21 02:45:40.000 172 12690.75 138.28 55064.43 88888.00 2011-06-21 02:45:40.125 172 12690.75 138.28 55064.45 88888.00 2011-06-21 02:45:40.250 172 12690.73 138.25 55064.47 88888.00 2011-06-21 02:45:40.375 172 12690.70 138.25 55064.50 88888.00 2011-06-21 02:45:40.500 172 12690.70 138.25 55064.47 88888.00 2011-06-21 02:45:40.625 172 12690.77 138.28 55064.45 88888.00 2011-06-21 02:45:40.750 172 12690.80 138.30 55064.47 88888.00 2011-06-21 02:45:40.875 172 12690.75 138.32 55064.47 88888.00 2011-06-21 02:45:41.000 172 12690.80 138.32 55064.50 88888.00 2011-06-21 02:45:41.125 172 12690.83 138.32 55064.50 88888.00 2011-06-21 02:45:41.250 172 12690.77 138.30 55064.50 88888.00 2011-06-21 02:45:41.375 172 12690.80 138.30 55064.47 88888.00 2011-06-21 02:45:41.500 172 12690.73 138.28 55064.47 88888.00 2011-06-21 02:45:41.625 172 12690.67 138.22 55064.47 88888.00 2011-06-21 02:45:41.750 172 12690.65 138.25 55064.47 88888.00 2011-06-21 02:45:41.875 172 12690.67 138.28 55064.50 88888.00 2011-06-21 02:45:42.000 172 12690.67 138.30 55064.50 88888.00 2011-06-21 02:45:42.125 172 12690.67 138.30 55064.47 88888.00 2011-06-21 02:45:42.250 172 12690.67 138.28 55064.53 88888.00 2011-06-21 02:45:42.375 172 12690.70 138.25 55064.47 88888.00 2011-06-21 02:45:42.500 172 12690.70 138.25 55064.47 88888.00 2011-06-21 02:45:42.625 172 12690.67 138.28 55064.50 88888.00 2011-06-21 02:45:42.750 172 12690.65 138.28 55064.53 88888.00 2011-06-21 02:45:42.875 172 12690.65 138.22 55064.50 88888.00 2011-06-21 02:45:43.000 172 12690.65 138.25 55064.50 88888.00 2011-06-21 02:45:43.125 172 12690.70 138.28 55064.50 88888.00 2011-06-21 02:45:43.250 172 12690.65 138.25 55064.50 88888.00 2011-06-21 02:45:43.375 172 12690.65 138.25 55064.50 88888.00 2011-06-21 02:45:43.500 172 12690.60 138.25 55064.50 88888.00 2011-06-21 02:45:43.625 172 12690.55 138.25 55064.50 88888.00 2011-06-21 02:45:43.750 172 12690.62 138.25 55064.50 88888.00 2011-06-21 02:45:43.875 172 12690.65 138.25 55064.50 88888.00 2011-06-21 02:45:44.000 172 12690.67 138.28 55064.50 88888.00 2011-06-21 02:45:44.125 172 12690.70 138.30 55064.47 88888.00 2011-06-21 02:45:44.250 172 12690.73 138.28 55064.50 88888.00 2011-06-21 02:45:44.375 172 12690.73 138.28 55064.47 88888.00 2011-06-21 02:45:44.500 172 12690.62 138.25 55064.45 88888.00 2011-06-21 02:45:44.625 172 12690.58 138.25 55064.47 88888.00 2011-06-21 02:45:44.750 172 12690.62 138.28 55064.53 88888.00 2011-06-21 02:45:44.875 172 12690.67 138.30 55064.53 88888.00 2011-06-21 02:45:45.000 172 12690.60 138.25 55064.47 88888.00 2011-06-21 02:45:45.125 172 12690.55 138.22 55064.47 88888.00 2011-06-21 02:45:45.250 172 12690.55 138.25 55064.50 88888.00 2011-06-21 02:45:45.375 172 12690.58 138.28 55064.50 88888.00 2011-06-21 02:45:45.500 172 12690.55 138.28 55064.50 88888.00 2011-06-21 02:45:45.625 172 12690.60 138.28 55064.53 88888.00 2011-06-21 02:45:45.750 172 12690.67 138.28 55064.53 88888.00 2011-06-21 02:45:45.875 172 12690.62 138.25 55064.53 88888.00 2011-06-21 02:45:46.000 172 12690.60 138.25 55064.53 88888.00 2011-06-21 02:45:46.125 172 12690.62 138.25 55064.53 88888.00 2011-06-21 02:45:46.250 172 12690.65 138.25 55064.55 88888.00 2011-06-21 02:45:46.375 172 12690.73 138.25 55064.53 88888.00 2011-06-21 02:45:46.500 172 12690.67 138.25 55064.47 88888.00 2011-06-21 02:45:46.625 172 12690.65 138.28 55064.50 88888.00 2011-06-21 02:45:46.750 172 12690.73 138.30 55064.53 88888.00 2011-06-21 02:45:46.875 172 12690.73 138.28 55064.53 88888.00 2011-06-21 02:45:47.000 172 12690.75 138.28 55064.53 88888.00 2011-06-21 02:45:47.125 172 12690.77 138.30 55064.55 88888.00 2011-06-21 02:45:47.250 172 12690.73 138.22 55064.53 88888.00 2011-06-21 02:45:47.375 172 12690.70 138.22 55064.50 88888.00 2011-06-21 02:45:47.500 172 12690.67 138.22 55064.50 88888.00 2011-06-21 02:45:47.625 172 12690.62 138.25 55064.53 88888.00 2011-06-21 02:45:47.750 172 12690.67 138.28 55064.55 88888.00 2011-06-21 02:45:47.875 172 12690.67 138.30 55064.55 88888.00 2011-06-21 02:45:48.000 172 12690.58 138.28 55064.50 88888.00 2011-06-21 02:45:48.125 172 12690.58 138.25 55064.50 88888.00 2011-06-21 02:45:48.250 172 12690.58 138.22 55064.53 88888.00 2011-06-21 02:45:48.375 172 12690.65 138.28 55064.57 88888.00 2011-06-21 02:45:48.500 172 12690.67 138.32 55064.55 88888.00 2011-06-21 02:45:48.625 172 12690.65 138.30 55064.55 88888.00 2011-06-21 02:45:48.750 172 12690.58 138.30 55064.55 88888.00 2011-06-21 02:45:48.875 172 12690.58 138.30 55064.57 88888.00 2011-06-21 02:45:49.000 172 12690.58 138.30 55064.57 88888.00 2011-06-21 02:45:49.125 172 12690.60 138.30 55064.57 88888.00 2011-06-21 02:45:49.250 172 12690.65 138.32 55064.57 88888.00 2011-06-21 02:45:49.375 172 12690.67 138.28 55064.55 88888.00 2011-06-21 02:45:49.500 172 12690.67 138.28 55064.55 88888.00 2011-06-21 02:45:49.625 172 12690.65 138.28 55064.57 88888.00 2011-06-21 02:45:49.750 172 12690.60 138.28 55064.57 88888.00 2011-06-21 02:45:49.875 172 12690.50 138.28 55064.57 88888.00 2011-06-21 02:45:50.000 172 12690.50 138.28 55064.55 88888.00 2011-06-21 02:45:50.125 172 12690.52 138.30 55064.55 88888.00 2011-06-21 02:45:50.250 172 12690.50 138.30 55064.55 88888.00 2011-06-21 02:45:50.375 172 12690.55 138.32 55064.57 88888.00 2011-06-21 02:45:50.500 172 12690.58 138.30 55064.57 88888.00 2011-06-21 02:45:50.625 172 12690.60 138.28 55064.55 88888.00 2011-06-21 02:45:50.750 172 12690.60 138.30 55064.55 88888.00 2011-06-21 02:45:50.875 172 12690.58 138.30 55064.53 88888.00 2011-06-21 02:45:51.000 172 12690.58 138.30 55064.53 88888.00 2011-06-21 02:45:51.125 172 12690.52 138.30 55064.53 88888.00 2011-06-21 02:45:51.250 172 12690.58 138.25 55064.53 88888.00 2011-06-21 02:45:51.375 172 12690.60 138.32 55064.53 88888.00 2011-06-21 02:45:51.500 172 12690.60 138.35 55064.57 88888.00 2011-06-21 02:45:51.625 172 12690.60 138.32 55064.55 88888.00 2011-06-21 02:45:51.750 172 12690.60 138.28 55064.53 88888.00 2011-06-21 02:45:51.875 172 12690.55 138.22 55064.53 88888.00 2011-06-21 02:45:52.000 172 12690.55 138.28 55064.53 88888.00 2011-06-21 02:45:52.125 172 12690.58 138.28 55064.55 88888.00 2011-06-21 02:45:52.250 172 12690.58 138.30 55064.55 88888.00 2011-06-21 02:45:52.375 172 12690.58 138.30 55064.55 88888.00 2011-06-21 02:45:52.500 172 12690.60 138.28 55064.55 88888.00 2011-06-21 02:45:52.625 172 12690.62 138.25 55064.55 88888.00 2011-06-21 02:45:52.750 172 12690.62 138.28 55064.55 88888.00 2011-06-21 02:45:52.875 172 12690.58 138.28 55064.55 88888.00 2011-06-21 02:45:53.000 172 12690.55 138.22 55064.53 88888.00 2011-06-21 02:45:53.125 172 12690.55 138.28 55064.53 88888.00 2011-06-21 02:45:53.250 172 12690.52 138.28 55064.55 88888.00 2011-06-21 02:45:53.375 172 12690.52 138.32 55064.55 88888.00 2011-06-21 02:45:53.500 172 12690.52 138.32 55064.55 88888.00 2011-06-21 02:45:53.625 172 12690.58 138.28 55064.53 88888.00 2011-06-21 02:45:53.750 172 12690.62 138.30 55064.55 88888.00 2011-06-21 02:45:53.875 172 12690.67 138.32 55064.55 88888.00 2011-06-21 02:45:54.000 172 12690.65 138.32 55064.55 88888.00 2011-06-21 02:45:54.125 172 12690.62 138.28 55064.55 88888.00 2011-06-21 02:45:54.250 172 12690.58 138.28 55064.57 88888.00 2011-06-21 02:45:54.375 172 12690.60 138.28 55064.55 88888.00 2011-06-21 02:45:54.500 172 12690.58 138.25 55064.53 88888.00 2011-06-21 02:45:54.625 172 12690.67 138.28 55064.53 88888.00 2011-06-21 02:45:54.750 172 12690.70 138.25 55064.53 88888.00 2011-06-21 02:45:54.875 172 12690.73 138.28 55064.53 88888.00 2011-06-21 02:45:55.000 172 12690.67 138.28 55064.55 88888.00 2011-06-21 02:45:55.125 172 12690.62 138.32 55064.57 88888.00 2011-06-21 02:45:55.250 172 12690.58 138.35 55064.57 88888.00 2011-06-21 02:45:55.375 172 12690.50 138.28 55064.55 88888.00 2011-06-21 02:45:55.500 172 12690.50 138.30 55064.53 88888.00 2011-06-21 02:45:55.625 172 12690.50 138.30 55064.55 88888.00 2011-06-21 02:45:55.750 172 12690.52 138.30 55064.55 88888.00 2011-06-21 02:45:55.875 172 12690.60 138.30 55064.55 88888.00 2011-06-21 02:45:56.000 172 12690.60 138.28 55064.53 88888.00 2011-06-21 02:45:56.125 172 12690.58 138.28 55064.53 88888.00 2011-06-21 02:45:56.250 172 12690.55 138.28 55064.53 88888.00 2011-06-21 02:45:56.375 172 12690.58 138.30 55064.55 88888.00 2011-06-21 02:45:56.500 172 12690.62 138.32 55064.57 88888.00 2011-06-21 02:45:56.625 172 12690.62 138.32 55064.55 88888.00 2011-06-21 02:45:56.750 172 12690.62 138.32 55064.53 88888.00 2011-06-21 02:45:56.875 172 12690.62 138.32 55064.53 88888.00 2011-06-21 02:45:57.000 172 12690.65 138.35 55064.55 88888.00 2011-06-21 02:45:57.125 172 12690.65 138.35 55064.57 88888.00 2011-06-21 02:45:57.250 172 12690.60 138.32 55064.55 88888.00 2011-06-21 02:45:57.375 172 12690.60 138.32 55064.53 88888.00 2011-06-21 02:45:57.500 172 12690.65 138.32 55064.53 88888.00 2011-06-21 02:45:57.625 172 12690.65 138.32 55064.53 88888.00 2011-06-21 02:45:57.750 172 12690.62 138.38 55064.53 88888.00 2011-06-21 02:45:57.875 172 12690.60 138.40 55064.53 88888.00 2011-06-21 02:45:58.000 172 12690.62 138.38 55064.53 88888.00 2011-06-21 02:45:58.125 172 12690.60 138.32 55064.50 88888.00 2011-06-21 02:45:58.250 172 12690.60 138.35 55064.55 88888.00 2011-06-21 02:45:58.375 172 12690.70 138.35 55064.55 88888.00 2011-06-21 02:45:58.500 172 12690.75 138.38 55064.53 88888.00 2011-06-21 02:45:58.625 172 12690.73 138.38 55064.57 88888.00 2011-06-21 02:45:58.750 172 12690.70 138.38 55064.55 88888.00 2011-06-21 02:45:58.875 172 12690.70 138.40 55064.57 88888.00 2011-06-21 02:45:59.000 172 12690.70 138.40 55064.55 88888.00 2011-06-21 02:45:59.125 172 12690.70 138.38 55064.55 88888.00 2011-06-21 02:45:59.250 172 12690.62 138.35 55064.57 88888.00 2011-06-21 02:45:59.375 172 12690.58 138.35 55064.53 88888.00 2011-06-21 02:45:59.500 172 12690.52 138.35 55064.53 88888.00 2011-06-21 02:45:59.625 172 12690.58 138.35 55064.53 88888.00 2011-06-21 02:45:59.750 172 12690.60 138.38 55064.53 88888.00 2011-06-21 02:45:59.875 172 12690.60 138.38 55064.53 88888.00 2011-06-21 02:46:00.000 172 12690.65 138.40 55064.53 88888.00 2011-06-21 02:46:00.125 172 12690.65 138.40 55064.55 88888.00 2011-06-21 02:46:00.250 172 12690.58 138.40 55064.55 88888.00 2011-06-21 02:46:00.375 172 12690.62 138.38 55064.53 88888.00 2011-06-21 02:46:00.500 172 12690.62 138.40 55064.53 88888.00 2011-06-21 02:46:00.625 172 12690.65 138.43 55064.57 88888.00 2011-06-21 02:46:00.750 172 12690.58 138.43 55064.60 88888.00 2011-06-21 02:46:00.875 172 12690.62 138.45 55064.57 88888.00 2011-06-21 02:46:01.000 172 12690.65 138.45 55064.55 88888.00 2011-06-21 02:46:01.125 172 12690.65 138.38 55064.53 88888.00 2011-06-21 02:46:01.250 172 12690.62 138.35 55064.53 88888.00 2011-06-21 02:46:01.375 172 12690.73 138.38 55064.53 88888.00 2011-06-21 02:46:01.500 172 12690.77 138.38 55064.53 88888.00 2011-06-21 02:46:01.625 172 12690.75 138.38 55064.53 88888.00 2011-06-21 02:46:01.750 172 12690.73 138.43 55064.53 88888.00 2011-06-21 02:46:01.875 172 12690.70 138.43 55064.55 88888.00 2011-06-21 02:46:02.000 172 12690.67 138.43 55064.53 88888.00 2011-06-21 02:46:02.125 172 12690.65 138.40 55064.53 88888.00 2011-06-21 02:46:02.250 172 12690.62 138.38 55064.55 88888.00 2011-06-21 02:46:02.375 172 12690.60 138.40 55064.50 88888.00 2011-06-21 02:46:02.500 172 12690.58 138.40 55064.53 88888.00 2011-06-21 02:46:02.625 172 12690.58 138.38 55064.53 88888.00 2011-06-21 02:46:02.750 172 12690.62 138.38 55064.53 88888.00 2011-06-21 02:46:02.875 172 12690.67 138.40 55064.53 88888.00 2011-06-21 02:46:03.000 172 12690.65 138.40 55064.53 88888.00 2011-06-21 02:46:03.125 172 12690.62 138.40 55064.53 88888.00 2011-06-21 02:46:03.250 172 12690.62 138.35 55064.53 88888.00 2011-06-21 02:46:03.375 172 12690.73 138.38 55064.53 88888.00 2011-06-21 02:46:03.500 172 12690.75 138.38 55064.53 88888.00 2011-06-21 02:46:03.625 172 12690.73 138.38 55064.55 88888.00 2011-06-21 02:46:03.750 172 12690.77 138.35 55064.53 88888.00 2011-06-21 02:46:03.875 172 12690.80 138.40 55064.55 88888.00 2011-06-21 02:46:04.000 172 12690.83 138.40 55064.53 88888.00 2011-06-21 02:46:04.125 172 12690.77 138.38 55064.53 88888.00 2011-06-21 02:46:04.250 172 12690.70 138.35 55064.53 88888.00 2011-06-21 02:46:04.375 172 12690.67 138.40 55064.55 88888.00 2011-06-21 02:46:04.500 172 12690.67 138.43 55064.55 88888.00 2011-06-21 02:46:04.625 172 12690.67 138.43 55064.55 88888.00 2011-06-21 02:46:04.750 172 12690.73 138.40 55064.55 88888.00 2011-06-21 02:46:04.875 172 12690.80 138.40 55064.55 88888.00 2011-06-21 02:46:05.000 172 12690.77 138.40 55064.55 88888.00 2011-06-21 02:46:05.125 172 12690.75 138.40 55064.53 88888.00 2011-06-21 02:46:05.250 172 12690.75 138.38 55064.53 88888.00 2011-06-21 02:46:05.375 172 12690.77 138.38 55064.45 88888.00 2011-06-21 02:46:05.500 172 12690.77 138.38 55064.50 88888.00 2011-06-21 02:46:05.625 172 12690.73 138.40 55064.53 88888.00 2011-06-21 02:46:05.750 172 12690.75 138.43 55064.53 88888.00 2011-06-21 02:46:05.875 172 12690.80 138.45 55064.53 88888.00 2011-06-21 02:46:06.000 172 12690.75 138.45 55064.53 88888.00 2011-06-21 02:46:06.125 172 12690.77 138.43 55064.53 88888.00 2011-06-21 02:46:06.250 172 12690.80 138.43 55064.53 88888.00 2011-06-21 02:46:06.375 172 12690.80 138.45 55064.53 88888.00 2011-06-21 02:46:06.500 172 12690.75 138.47 55064.53 88888.00 2011-06-21 02:46:06.625 172 12690.77 138.43 55064.53 88888.00 2011-06-21 02:46:06.750 172 12690.83 138.43 55064.55 88888.00 2011-06-21 02:46:06.875 172 12690.85 138.43 55064.53 88888.00 2011-06-21 02:46:07.000 172 12690.85 138.40 55064.47 88888.00 2011-06-21 02:46:07.125 172 12690.80 138.40 55064.50 88888.00 2011-06-21 02:46:07.250 172 12690.75 138.40 55064.55 88888.00 2011-06-21 02:46:07.375 172 12690.80 138.43 55064.55 88888.00 2011-06-21 02:46:07.500 172 12690.80 138.40 55064.55 88888.00 2011-06-21 02:46:07.625 172 12690.77 138.40 55064.55 88888.00 2011-06-21 02:46:07.750 172 12690.83 138.43 55064.57 88888.00 2011-06-21 02:46:07.875 172 12690.88 138.43 55064.55 88888.00 2011-06-21 02:46:08.000 172 12690.83 138.38 55064.53 88888.00 2011-06-21 02:46:08.125 172 12690.80 138.43 55064.55 88888.00 2011-06-21 02:46:08.250 172 12690.77 138.38 55064.55 88888.00 2011-06-21 02:46:08.375 172 12690.83 138.38 55064.55 88888.00 2011-06-21 02:46:08.500 172 12690.77 138.38 55064.53 88888.00 2011-06-21 02:46:08.625 172 12690.85 138.35 55064.55 88888.00 2011-06-21 02:46:08.750 172 12690.95 138.38 55064.55 88888.00 2011-06-21 02:46:08.875 172 12690.95 138.38 55064.55 88888.00 2011-06-21 02:46:09.000 172 12690.92 138.35 55064.50 88888.00 2011-06-21 02:46:09.125 172 12690.88 138.38 55064.50 88888.00 2011-06-21 02:46:09.250 172 12690.83 138.38 55064.50 88888.00 2011-06-21 02:46:09.375 172 12690.90 138.40 55064.53 88888.00 2011-06-21 02:46:09.500 172 12690.90 138.35 55064.55 88888.00 2011-06-21 02:46:09.625 172 12690.88 138.32 55064.53 88888.00 2011-06-21 02:46:09.750 172 12690.88 138.32 55064.53 88888.00 2011-06-21 02:46:09.875 172 12690.88 138.30 55064.53 88888.00 2011-06-21 02:46:10.000 172 12690.88 138.32 55064.53 88888.00 2011-06-21 02:46:10.125 172 12690.85 138.38 55064.53 88888.00 2011-06-21 02:46:10.250 172 12690.83 138.40 55064.55 88888.00 2011-06-21 02:46:10.375 172 12690.90 138.40 55064.55 88888.00 2011-06-21 02:46:10.500 172 12690.98 138.40 55064.57 88888.00 2011-06-21 02:46:10.625 172 12690.95 138.40 55064.55 88888.00 2011-06-21 02:46:10.750 172 12690.92 138.38 55064.53 88888.00 2011-06-21 02:46:10.875 172 12690.90 138.40 55064.55 88888.00 2011-06-21 02:46:11.000 172 12690.88 138.40 55064.53 88888.00 2011-06-21 02:46:11.125 172 12690.85 138.38 55064.53 88888.00 2011-06-21 02:46:11.250 172 12690.80 138.35 55064.55 88888.00 2011-06-21 02:46:11.375 172 12690.80 138.35 55064.57 88888.00 2011-06-21 02:46:11.500 172 12690.83 138.38 55064.53 88888.00 2011-06-21 02:46:11.625 172 12690.90 138.38 55064.53 88888.00 2011-06-21 02:46:11.750 172 12690.88 138.38 55064.55 88888.00 2011-06-21 02:46:11.875 172 12690.90 138.35 55064.55 88888.00 2011-06-21 02:46:12.000 172 12690.92 138.38 55064.55 88888.00 2011-06-21 02:46:12.125 172 12690.95 138.40 55064.55 88888.00 2011-06-21 02:46:12.250 172 12690.92 138.35 55064.53 88888.00 2011-06-21 02:46:12.375 172 12690.95 138.38 55064.50 88888.00 2011-06-21 02:46:12.500 172 12690.95 138.38 55064.53 88888.00 2011-06-21 02:46:12.625 172 12690.95 138.40 55064.55 88888.00 2011-06-21 02:46:12.750 172 12690.92 138.40 55064.55 88888.00 2011-06-21 02:46:12.875 172 12690.95 138.40 55064.55 88888.00 2011-06-21 02:46:13.000 172 12690.88 138.38 55064.53 88888.00 2011-06-21 02:46:13.125 172 12690.88 138.35 55064.53 88888.00 2011-06-21 02:46:13.250 172 12690.80 138.35 55064.53 88888.00 2011-06-21 02:46:13.375 172 12690.77 138.38 55064.50 88888.00 2011-06-21 02:46:13.500 172 12690.83 138.40 55064.55 88888.00 2011-06-21 02:46:13.625 172 12690.83 138.40 55064.53 88888.00 2011-06-21 02:46:13.750 172 12690.80 138.35 55064.53 88888.00 2011-06-21 02:46:13.875 172 12690.77 138.35 55064.53 88888.00 2011-06-21 02:46:14.000 172 12690.83 138.38 55064.55 88888.00 2011-06-21 02:46:14.125 172 12690.90 138.40 55064.55 88888.00 2011-06-21 02:46:14.250 172 12690.92 138.38 55064.57 88888.00 2011-06-21 02:46:14.375 172 12690.95 138.40 55064.55 88888.00 2011-06-21 02:46:14.500 172 12690.88 138.38 55064.55 88888.00 2011-06-21 02:46:14.625 172 12690.80 138.32 55064.53 88888.00 2011-06-21 02:46:14.750 172 12690.83 138.32 55064.50 88888.00 2011-06-21 02:46:14.875 172 12690.92 138.32 55064.50 88888.00 2011-06-21 02:46:15.000 172 12690.98 138.32 55064.53 88888.00 2011-06-21 02:46:15.125 172 12690.95 138.35 55064.53 88888.00 2011-06-21 02:46:15.250 172 12690.90 138.32 55064.53 88888.00 2011-06-21 02:46:15.375 172 12690.98 138.32 55064.50 88888.00 2011-06-21 02:46:15.500 172 12690.95 138.32 55064.50 88888.00 2011-06-21 02:46:15.625 172 12690.92 138.30 55064.53 88888.00 2011-06-21 02:46:15.750 172 12690.92 138.30 55064.53 88888.00 2011-06-21 02:46:15.875 172 12690.88 138.32 55064.55 88888.00 2011-06-21 02:46:16.000 172 12690.85 138.32 55064.55 88888.00 2011-06-21 02:46:16.125 172 12690.90 138.35 55064.60 88888.00 2011-06-21 02:46:16.250 172 12690.88 138.32 55064.57 88888.00 2011-06-21 02:46:16.375 172 12690.92 138.32 55064.57 88888.00 2011-06-21 02:46:16.500 172 12690.92 138.32 55064.57 88888.00 2011-06-21 02:46:16.625 172 12690.95 138.35 55064.57 88888.00 2011-06-21 02:46:16.750 172 12691.00 138.35 55064.60 88888.00 2011-06-21 02:46:16.875 172 12690.92 138.35 55064.60 88888.00 2011-06-21 02:46:17.000 172 12690.88 138.35 55064.57 88888.00 2011-06-21 02:46:17.125 172 12690.85 138.35 55064.60 88888.00 2011-06-21 02:46:17.250 172 12690.83 138.35 55064.60 88888.00 2011-06-21 02:46:17.375 172 12690.90 138.38 55064.57 88888.00 2011-06-21 02:46:17.500 172 12690.95 138.38 55064.57 88888.00 2011-06-21 02:46:17.625 172 12690.92 138.38 55064.57 88888.00 2011-06-21 02:46:17.750 172 12690.90 138.35 55064.57 88888.00 2011-06-21 02:46:17.875 172 12690.95 138.35 55064.60 88888.00 2011-06-21 02:46:18.000 172 12690.98 138.35 55064.57 88888.00 2011-06-21 02:46:18.125 172 12690.92 138.40 55064.62 88888.00 2011-06-21 02:46:18.250 172 12690.98 138.35 55064.62 88888.00 2011-06-21 02:46:18.375 172 12691.02 138.38 55064.60 88888.00 2011-06-21 02:46:18.500 172 12690.92 138.38 55064.60 88888.00 2011-06-21 02:46:18.625 172 12690.85 138.38 55064.60 88888.00 2011-06-21 02:46:18.750 172 12690.83 138.30 55064.57 88888.00 2011-06-21 02:46:18.875 172 12690.83 138.35 55064.57 88888.00 2011-06-21 02:46:19.000 172 12690.85 138.35 55064.55 88888.00 2011-06-21 02:46:19.125 172 12690.85 138.32 55064.55 88888.00 2011-06-21 02:46:19.250 172 12690.85 138.30 55064.57 88888.00 2011-06-21 02:46:19.375 172 12690.90 138.32 55064.57 88888.00 2011-06-21 02:46:19.500 172 12690.85 138.35 55064.57 88888.00 2011-06-21 02:46:19.625 172 12690.83 138.30 55064.55 88888.00 2011-06-21 02:46:19.750 172 12690.88 138.32 55064.57 88888.00 2011-06-21 02:46:19.875 172 12690.92 138.38 55064.60 88888.00 2011-06-21 02:46:20.000 172 12690.90 138.38 55064.57 88888.00 2011-06-21 02:46:20.125 172 12690.85 138.38 55064.57 88888.00 2011-06-21 02:46:20.250 172 12690.80 138.30 55064.55 88888.00 2011-06-21 02:46:20.375 172 12690.85 138.30 55064.55 88888.00 2011-06-21 02:46:20.500 172 12690.83 138.32 55064.57 88888.00 2011-06-21 02:46:20.625 172 12690.83 138.32 55064.60 88888.00 2011-06-21 02:46:20.750 172 12690.75 138.35 55064.60 88888.00 2011-06-21 02:46:20.875 172 12690.75 138.38 55064.60 88888.00 2011-06-21 02:46:21.000 172 12690.75 138.38 55064.57 88888.00 2011-06-21 02:46:21.125 172 12690.80 138.35 55064.60 88888.00 2011-06-21 02:46:21.250 172 12690.73 138.32 55064.60 88888.00 2011-06-21 02:46:21.375 172 12690.75 138.30 55064.57 88888.00 2011-06-21 02:46:21.500 172 12690.75 138.28 55064.57 88888.00 2011-06-21 02:46:21.625 172 12690.73 138.28 55064.57 88888.00 2011-06-21 02:46:21.750 172 12690.77 138.25 55064.55 88888.00 2011-06-21 02:46:21.875 172 12690.77 138.28 55064.57 88888.00 2011-06-21 02:46:22.000 172 12690.73 138.30 55064.57 88888.00 2011-06-21 02:46:22.125 172 12690.70 138.30 55064.60 88888.00 2011-06-21 02:46:22.250 172 12690.75 138.35 55064.62 88888.00 2011-06-21 02:46:22.375 172 12690.80 138.35 55064.65 88888.00 2011-06-21 02:46:22.500 172 12690.80 138.38 55064.65 88888.00 2011-06-21 02:46:22.625 172 12690.80 138.38 55064.68 88888.00 2011-06-21 02:46:22.750 172 12690.80 138.32 55064.65 88888.00 2011-06-21 02:46:22.875 172 12690.75 138.30 55064.62 88888.00 2011-06-21 02:46:23.000 172 12690.75 138.35 55064.62 88888.00 2011-06-21 02:46:23.125 172 12690.73 138.38 55064.65 88888.00 2011-06-21 02:46:23.250 172 12690.65 138.32 55064.65 88888.00 2011-06-21 02:46:23.375 172 12690.70 138.35 55064.65 88888.00 2011-06-21 02:46:23.500 172 12690.70 138.35 55064.65 88888.00 2011-06-21 02:46:23.625 172 12690.73 138.38 55064.65 88888.00 2011-06-21 02:46:23.750 172 12690.67 138.35 55064.68 88888.00 2011-06-21 02:46:23.875 172 12690.67 138.35 55064.68 88888.00 2011-06-21 02:46:24.000 172 12690.62 138.32 55064.62 88888.00 2011-06-21 02:46:24.125 172 12690.62 138.32 55064.65 88888.00 2011-06-21 02:46:24.250 172 12690.62 138.32 55064.68 88888.00 2011-06-21 02:46:24.375 172 12690.70 138.38 55064.68 88888.00 2011-06-21 02:46:24.500 172 12690.73 138.35 55064.68 88888.00 2011-06-21 02:46:24.625 172 12690.70 138.35 55064.65 88888.00 2011-06-21 02:46:24.750 172 12690.62 138.32 55064.65 88888.00 2011-06-21 02:46:24.875 172 12690.52 138.28 55064.68 88888.00 2011-06-21 02:46:25.000 172 12690.62 138.30 55064.65 88888.00 2011-06-21 02:46:25.125 172 12690.70 138.32 55064.68 88888.00 2011-06-21 02:46:25.250 172 12690.65 138.32 55064.68 88888.00 2011-06-21 02:46:25.375 172 12690.65 138.30 55064.65 88888.00 2011-06-21 02:46:25.500 172 12690.65 138.30 55064.65 88888.00 2011-06-21 02:46:25.625 172 12690.62 138.32 55064.70 88888.00 2011-06-21 02:46:25.750 172 12690.67 138.32 55064.70 88888.00 2011-06-21 02:46:25.875 172 12690.62 138.28 55064.68 88888.00 2011-06-21 02:46:26.000 172 12690.62 138.32 55064.68 88888.00 2011-06-21 02:46:26.125 172 12690.60 138.32 55064.70 88888.00 2011-06-21 02:46:26.250 172 12690.52 138.30 55064.68 88888.00 2011-06-21 02:46:26.375 172 12690.52 138.35 55064.68 88888.00 2011-06-21 02:46:26.500 172 12690.55 138.32 55064.70 88888.00 2011-06-21 02:46:26.625 172 12690.60 138.30 55064.68 88888.00 2011-06-21 02:46:26.750 172 12690.55 138.28 55064.68 88888.00 2011-06-21 02:46:26.875 172 12690.55 138.25 55064.62 88888.00 2011-06-21 02:46:27.000 172 12690.50 138.25 55064.68 88888.00 2011-06-21 02:46:27.125 172 12690.48 138.25 55064.68 88888.00 2011-06-21 02:46:27.250 172 12690.45 138.25 55064.68 88888.00 2011-06-21 02:46:27.375 172 12690.42 138.30 55064.70 88888.00 2011-06-21 02:46:27.500 172 12690.45 138.30 55064.70 88888.00 2011-06-21 02:46:27.625 172 12690.42 138.28 55064.68 88888.00 2011-06-21 02:46:27.750 172 12690.42 138.22 55064.68 88888.00 2011-06-21 02:46:27.875 172 12690.42 138.25 55064.68 88888.00 2011-06-21 02:46:28.000 172 12690.45 138.30 55064.68 88888.00 2011-06-21 02:46:28.125 172 12690.45 138.28 55064.68 88888.00 2011-06-21 02:46:28.250 172 12690.42 138.28 55064.68 88888.00 2011-06-21 02:46:28.375 172 12690.55 138.32 55064.70 88888.00 2011-06-21 02:46:28.500 172 12690.58 138.32 55064.72 88888.00 2011-06-21 02:46:28.625 172 12690.52 138.30 55064.70 88888.00 2011-06-21 02:46:28.750 172 12690.48 138.30 55064.70 88888.00 2011-06-21 02:46:28.875 172 12690.48 138.30 55064.75 88888.00 2011-06-21 02:46:29.000 172 12690.45 138.30 55064.72 88888.00 2011-06-21 02:46:29.125 172 12690.45 138.32 55064.72 88888.00 2011-06-21 02:46:29.250 172 12690.45 138.28 55064.72 88888.00 2011-06-21 02:46:29.375 172 12690.48 138.30 55064.70 88888.00 2011-06-21 02:46:29.500 172 12690.42 138.32 55064.72 88888.00 2011-06-21 02:46:29.625 172 12690.42 138.30 55064.72 88888.00 2011-06-21 02:46:29.750 172 12690.48 138.25 55064.68 88888.00 2011-06-21 02:46:29.875 172 12690.52 138.25 55064.70 88888.00 2011-06-21 02:46:30.000 172 12690.55 138.28 55064.70 88888.00 2011-06-21 02:46:30.125 172 12690.48 138.28 55064.72 88888.00 2011-06-21 02:46:30.250 172 12690.40 138.25 55064.72 88888.00 2011-06-21 02:46:30.375 172 12690.45 138.30 55064.72 88888.00 2011-06-21 02:46:30.500 172 12690.45 138.30 55064.75 88888.00 2011-06-21 02:46:30.625 172 12690.40 138.30 55064.72 88888.00 2011-06-21 02:46:30.750 172 12690.35 138.30 55064.72 88888.00 2011-06-21 02:46:30.875 172 12690.30 138.35 55064.72 88888.00 2011-06-21 02:46:31.000 172 12690.30 138.32 55064.72 88888.00 2011-06-21 02:46:31.125 172 12690.35 138.32 55064.75 88888.00 2011-06-21 02:46:31.250 172 12690.38 138.32 55064.78 88888.00 2011-06-21 02:46:31.375 172 12690.38 138.32 55064.75 88888.00 2011-06-21 02:46:31.500 172 12690.33 138.35 55064.75 88888.00 2011-06-21 02:46:31.625 172 12690.33 138.35 55064.78 88888.00 2011-06-21 02:46:31.750 172 12690.35 138.32 55064.78 88888.00 2011-06-21 02:46:31.875 172 12690.40 138.32 55064.75 88888.00 2011-06-21 02:46:32.000 172 12690.40 138.32 55064.72 88888.00 2011-06-21 02:46:32.125 172 12690.33 138.30 55064.72 88888.00 2011-06-21 02:46:32.250 172 12690.33 138.35 55064.72 88888.00 2011-06-21 02:46:32.375 172 12690.38 138.40 55064.72 88888.00 2011-06-21 02:46:32.500 172 12690.40 138.40 55064.75 88888.00 2011-06-21 02:46:32.625 172 12690.40 138.38 55064.75 88888.00 2011-06-21 02:46:32.750 172 12690.42 138.38 55064.75 88888.00 2011-06-21 02:46:32.875 172 12690.33 138.38 55064.72 88888.00 2011-06-21 02:46:33.000 172 12690.27 138.38 55064.75 88888.00 2011-06-21 02:46:33.125 172 12690.27 138.38 55064.75 88888.00 2011-06-21 02:46:33.250 172 12690.30 138.35 55064.75 88888.00 2011-06-21 02:46:33.375 172 12690.33 138.35 55064.72 88888.00 2011-06-21 02:46:33.500 172 12690.35 138.40 55064.75 88888.00 2011-06-21 02:46:33.625 172 12690.40 138.38 55064.72 88888.00 2011-06-21 02:46:33.750 172 12690.33 138.35 55064.72 88888.00 2011-06-21 02:46:33.875 172 12690.25 138.35 55064.75 88888.00 2011-06-21 02:46:34.000 172 12690.20 138.38 55064.75 88888.00 2011-06-21 02:46:34.125 172 12690.23 138.38 55064.75 88888.00 2011-06-21 02:46:34.250 172 12690.23 138.38 55064.78 88888.00 2011-06-21 02:46:34.375 172 12690.23 138.43 55064.78 88888.00 2011-06-21 02:46:34.500 172 12690.17 138.40 55064.75 88888.00 2011-06-21 02:46:34.625 172 12690.23 138.43 55064.78 88888.00 2011-06-21 02:46:34.750 172 12690.25 138.45 55064.78 88888.00 2011-06-21 02:46:34.875 172 12690.25 138.43 55064.75 88888.00 2011-06-21 02:46:35.000 172 12690.25 138.43 55064.72 88888.00 2011-06-21 02:46:35.125 172 12690.25 138.43 55064.78 88888.00 2011-06-21 02:46:35.250 172 12690.20 138.43 55064.78 88888.00 2011-06-21 02:46:35.375 172 12690.15 138.45 55064.75 88888.00 2011-06-21 02:46:35.500 172 12690.23 138.45 55064.75 88888.00 2011-06-21 02:46:35.625 172 12690.30 138.47 55064.75 88888.00 2011-06-21 02:46:35.750 172 12690.23 138.43 55064.72 88888.00 2011-06-21 02:46:35.875 172 12690.20 138.45 55064.75 88888.00 2011-06-21 02:46:36.000 172 12690.17 138.45 55064.75 88888.00 2011-06-21 02:46:36.125 172 12690.15 138.47 55064.78 88888.00 2011-06-21 02:46:36.250 172 12690.08 138.45 55064.80 88888.00 2011-06-21 02:46:36.375 172 12690.08 138.47 55064.80 88888.00 2011-06-21 02:46:36.500 172 12690.12 138.45 55064.75 88888.00 2011-06-21 02:46:36.625 172 12690.12 138.45 55064.78 88888.00 2011-06-21 02:46:36.750 172 12690.08 138.45 55064.78 88888.00 2011-06-21 02:46:36.875 172 12690.15 138.47 55064.78 88888.00 2011-06-21 02:46:37.000 172 12690.20 138.45 55064.78 88888.00 2011-06-21 02:46:37.125 172 12690.12 138.45 55064.78 88888.00 2011-06-21 02:46:37.250 172 12690.02 138.47 55064.78 88888.00 2011-06-21 02:46:37.375 172 12690.08 138.47 55064.78 88888.00 2011-06-21 02:46:37.500 172 12690.12 138.50 55064.78 88888.00 2011-06-21 02:46:37.625 172 12690.15 138.53 55064.80 88888.00 2011-06-21 02:46:37.750 172 12690.08 138.53 55064.80 88888.00 2011-06-21 02:46:37.875 172 12690.02 138.50 55064.80 88888.00 2011-06-21 02:46:38.000 172 12690.02 138.53 55064.80 88888.00 2011-06-21 02:46:38.125 172 12690.08 138.50 55064.78 88888.00 2011-06-21 02:46:38.250 172 12690.10 138.47 55064.80 88888.00 2011-06-21 02:46:38.375 172 12690.15 138.50 55064.80 88888.00 2011-06-21 02:46:38.500 172 12690.10 138.55 55064.80 88888.00 2011-06-21 02:46:38.625 172 12690.10 138.53 55064.80 88888.00 2011-06-21 02:46:38.750 172 12690.15 138.55 55064.80 88888.00 2011-06-21 02:46:38.875 172 12690.10 138.50 55064.78 88888.00 2011-06-21 02:46:39.000 172 12690.05 138.47 55064.78 88888.00 2011-06-21 02:46:39.125 172 12690.02 138.50 55064.78 88888.00 2011-06-21 02:46:39.250 172 12689.98 138.50 55064.80 88888.00 2011-06-21 02:46:39.375 172 12689.98 138.53 55064.80 88888.00 2011-06-21 02:46:39.500 172 12690.05 138.53 55064.80 88888.00 2011-06-21 02:46:39.625 172 12690.08 138.55 55064.82 88888.00 2011-06-21 02:46:39.750 172 12690.02 138.53 55064.80 88888.00 2011-06-21 02:46:39.875 172 12690.00 138.53 55064.78 88888.00 2011-06-21 02:46:40.000 172 12690.02 138.53 55064.78 88888.00 2011-06-21 02:46:40.125 172 12690.02 138.53 55064.82 88888.00 2011-06-21 02:46:40.250 172 12689.98 138.53 55064.82 88888.00 2011-06-21 02:46:40.375 172 12690.00 138.55 55064.82 88888.00 2011-06-21 02:46:40.500 172 12690.00 138.60 55064.80 88888.00 2011-06-21 02:46:40.625 172 12689.95 138.57 55064.80 88888.00 2011-06-21 02:46:40.750 172 12689.88 138.60 55064.82 88888.00 2011-06-21 02:46:40.875 172 12689.90 138.62 55064.82 88888.00 2011-06-21 02:46:41.000 172 12689.88 138.60 55064.80 88888.00 2011-06-21 02:46:41.125 172 12689.88 138.62 55064.82 88888.00 2011-06-21 02:46:41.250 172 12689.90 138.60 55064.80 88888.00 2011-06-21 02:46:41.375 172 12689.92 138.65 55064.82 88888.00 2011-06-21 02:46:41.500 172 12689.92 138.62 55064.80 88888.00 2011-06-21 02:46:41.625 172 12689.95 138.65 55064.80 88888.00 2011-06-21 02:46:41.750 172 12689.88 138.65 55064.80 88888.00 2011-06-21 02:46:41.875 172 12689.88 138.62 55064.82 88888.00 2011-06-21 02:46:42.000 172 12689.85 138.57 55064.80 88888.00 2011-06-21 02:46:42.125 172 12689.85 138.60 55064.80 88888.00 2011-06-21 02:46:42.250 172 12689.88 138.62 55064.80 88888.00 2011-06-21 02:46:42.375 172 12689.85 138.62 55064.80 88888.00 2011-06-21 02:46:42.500 172 12689.77 138.62 55064.78 88888.00 2011-06-21 02:46:42.625 172 12689.85 138.65 55064.80 88888.00 2011-06-21 02:46:42.750 172 12689.90 138.68 55064.80 88888.00 2011-06-21 02:46:42.875 172 12689.90 138.65 55064.78 88888.00 2011-06-21 02:46:43.000 172 12689.88 138.65 55064.80 88888.00 2011-06-21 02:46:43.125 172 12689.88 138.68 55064.78 88888.00 2011-06-21 02:46:43.250 172 12689.83 138.68 55064.78 88888.00 2011-06-21 02:46:43.375 172 12689.80 138.65 55064.78 88888.00 2011-06-21 02:46:43.500 172 12689.80 138.65 55064.78 88888.00 2011-06-21 02:46:43.625 172 12689.85 138.68 55064.80 88888.00 2011-06-21 02:46:43.750 172 12689.92 138.68 55064.78 88888.00 2011-06-21 02:46:43.875 172 12689.95 138.70 55064.80 88888.00 2011-06-21 02:46:44.000 172 12689.85 138.70 55064.78 88888.00 2011-06-21 02:46:44.125 172 12689.83 138.68 55064.78 88888.00 2011-06-21 02:46:44.250 172 12689.80 138.65 55064.82 88888.00 2011-06-21 02:46:44.375 172 12689.80 138.60 55064.78 88888.00 2011-06-21 02:46:44.500 172 12689.80 138.60 55064.78 88888.00 2011-06-21 02:46:44.625 172 12689.85 138.62 55064.78 88888.00 2011-06-21 02:46:44.750 172 12689.85 138.62 55064.78 88888.00 2011-06-21 02:46:44.875 172 12689.85 138.62 55064.78 88888.00 2011-06-21 02:46:45.000 172 12689.85 138.62 55064.78 88888.00 2011-06-21 02:46:45.125 172 12689.83 138.65 55064.80 88888.00 2011-06-21 02:46:45.250 172 12689.80 138.60 55064.80 88888.00 2011-06-21 02:46:45.375 172 12689.85 138.65 55064.80 88888.00 2011-06-21 02:46:45.500 172 12689.73 138.60 55064.80 88888.00 2011-06-21 02:46:45.625 172 12689.67 138.62 55064.82 88888.00 2011-06-21 02:46:45.750 172 12689.67 138.65 55064.85 88888.00 2011-06-21 02:46:45.875 172 12689.70 138.68 55064.85 88888.00 2011-06-21 02:46:46.000 172 12689.65 138.68 55064.82 88888.00 2011-06-21 02:46:46.125 172 12689.65 138.62 55064.82 88888.00 2011-06-21 02:46:46.250 172 12689.70 138.57 55064.80 88888.00 2011-06-21 02:46:46.375 172 12689.70 138.60 55064.82 88888.00 2011-06-21 02:46:46.500 172 12689.73 138.62 55064.85 88888.00 2011-06-21 02:46:46.625 172 12689.80 138.62 55064.82 88888.00 2011-06-21 02:46:46.750 172 12689.67 138.57 55064.82 88888.00 2011-06-21 02:46:46.875 172 12689.60 138.57 55064.80 88888.00 2011-06-21 02:46:47.000 172 12689.62 138.65 55064.80 88888.00 2011-06-21 02:46:47.125 172 12689.67 138.68 55064.85 88888.00 2011-06-21 02:46:47.250 172 12689.62 138.62 55064.82 88888.00 2011-06-21 02:46:47.375 172 12689.65 138.60 55064.82 88888.00 2011-06-21 02:46:47.500 172 12689.65 138.60 55064.82 88888.00 2011-06-21 02:46:47.625 172 12689.62 138.62 55064.80 88888.00 2011-06-21 02:46:47.750 172 12689.62 138.62 55064.82 88888.00 2011-06-21 02:46:47.875 172 12689.62 138.60 55064.82 88888.00 2011-06-21 02:46:48.000 172 12689.62 138.62 55064.82 88888.00 2011-06-21 02:46:48.125 172 12689.62 138.60 55064.82 88888.00 2011-06-21 02:46:48.250 172 12689.62 138.57 55064.80 88888.00 2011-06-21 02:46:48.375 172 12689.67 138.60 55064.80 88888.00 2011-06-21 02:46:48.500 172 12689.65 138.62 55064.82 88888.00 2011-06-21 02:46:48.625 172 12689.62 138.60 55064.82 88888.00 2011-06-21 02:46:48.750 172 12689.60 138.62 55064.82 88888.00 2011-06-21 02:46:48.875 172 12689.62 138.62 55064.82 88888.00 2011-06-21 02:46:49.000 172 12689.60 138.62 55064.82 88888.00 2011-06-21 02:46:49.125 172 12689.62 138.62 55064.85 88888.00 2011-06-21 02:46:49.250 172 12689.60 138.62 55064.82 88888.00 2011-06-21 02:46:49.375 172 12689.62 138.60 55064.82 88888.00 2011-06-21 02:46:49.500 172 12689.60 138.65 55064.82 88888.00 2011-06-21 02:46:49.625 172 12689.60 138.62 55064.82 88888.00 2011-06-21 02:46:49.750 172 12689.55 138.60 55064.82 88888.00 2011-06-21 02:46:49.875 172 12689.58 138.60 55064.85 88888.00 2011-06-21 02:46:50.000 172 12689.58 138.60 55064.85 88888.00 2011-06-21 02:46:50.125 172 12689.55 138.62 55064.85 88888.00 2011-06-21 02:46:50.250 172 12689.55 138.62 55064.85 88888.00 2011-06-21 02:46:50.375 172 12689.60 138.65 55064.88 88888.00 2011-06-21 02:46:50.500 172 12689.60 138.62 55064.85 88888.00 2011-06-21 02:46:50.625 172 12689.60 138.60 55064.85 88888.00 2011-06-21 02:46:50.750 172 12689.58 138.57 55064.85 88888.00 2011-06-21 02:46:50.875 172 12689.52 138.55 55064.82 88888.00 2011-06-21 02:46:51.000 172 12689.50 138.53 55064.82 88888.00 2011-06-21 02:46:51.125 172 12689.52 138.60 55064.85 88888.00 2011-06-21 02:46:51.250 172 12689.50 138.55 55064.82 88888.00 2011-06-21 02:46:51.375 172 12689.52 138.55 55064.85 88888.00 2011-06-21 02:46:51.500 172 12689.50 138.57 55064.85 88888.00 2011-06-21 02:46:51.625 172 12689.45 138.62 55064.88 88888.00 2011-06-21 02:46:51.750 172 12689.42 138.60 55064.88 88888.00 2011-06-21 02:46:51.875 172 12689.38 138.55 55064.85 88888.00 2011-06-21 02:46:52.000 172 12689.38 138.53 55064.82 88888.00 2011-06-21 02:46:52.125 172 12689.45 138.53 55064.82 88888.00 2011-06-21 02:46:52.250 172 12689.35 138.55 55064.82 88888.00 2011-06-21 02:46:52.375 172 12689.35 138.53 55064.82 88888.00 2011-06-21 02:46:52.500 172 12689.38 138.55 55064.85 88888.00 2011-06-21 02:46:52.625 172 12689.38 138.53 55064.88 88888.00 2011-06-21 02:46:52.750 172 12689.38 138.55 55064.88 88888.00 2011-06-21 02:46:52.875 172 12689.35 138.57 55064.88 88888.00 2011-06-21 02:46:53.000 172 12689.30 138.57 55064.85 88888.00 2011-06-21 02:46:53.125 172 12689.33 138.57 55064.85 88888.00 2011-06-21 02:46:53.250 172 12689.27 138.53 55064.85 88888.00 2011-06-21 02:46:53.375 172 12689.27 138.53 55064.82 88888.00 2011-06-21 02:46:53.500 172 12689.30 138.57 55064.82 88888.00 2011-06-21 02:46:53.625 172 12689.35 138.57 55064.85 88888.00 2011-06-21 02:46:53.750 172 12689.27 138.55 55064.85 88888.00 2011-06-21 02:46:53.875 172 12689.27 138.53 55064.85 88888.00 2011-06-21 02:46:54.000 172 12689.33 138.55 55064.82 88888.00 2011-06-21 02:46:54.125 172 12689.27 138.57 55064.85 88888.00 2011-06-21 02:46:54.250 172 12689.17 138.57 55064.88 88888.00 2011-06-21 02:46:54.375 172 12689.20 138.60 55064.88 88888.00 2011-06-21 02:46:54.500 172 12689.17 138.55 55064.88 88888.00 2011-06-21 02:46:54.625 172 12689.12 138.53 55064.85 88888.00 2011-06-21 02:46:54.750 172 12689.10 138.57 55064.88 88888.00 2011-06-21 02:46:54.875 172 12689.12 138.57 55064.88 88888.00 2011-06-21 02:46:55.000 172 12689.17 138.55 55064.88 88888.00 2011-06-21 02:46:55.125 172 12689.12 138.55 55064.88 88888.00 2011-06-21 02:46:55.250 172 12689.12 138.53 55064.88 88888.00 2011-06-21 02:46:55.375 172 12689.12 138.50 55064.85 88888.00 2011-06-21 02:46:55.500 172 12689.17 138.50 55064.88 88888.00 2011-06-21 02:46:55.625 172 12689.23 138.53 55064.90 88888.00 2011-06-21 02:46:55.750 172 12689.23 138.53 55064.90 88888.00 2011-06-21 02:46:55.875 172 12689.17 138.53 55064.90 88888.00 2011-06-21 02:46:56.000 172 12689.15 138.47 55064.88 88888.00 2011-06-21 02:46:56.125 172 12689.20 138.45 55064.90 88888.00 2011-06-21 02:46:56.250 172 12689.12 138.47 55064.90 88888.00 2011-06-21 02:46:56.375 172 12689.08 138.50 55064.93 88888.00 2011-06-21 02:46:56.500 172 12689.08 138.50 55064.90 88888.00 2011-06-21 02:46:56.625 172 12689.05 138.45 55064.85 88888.00 2011-06-21 02:46:56.750 172 12689.08 138.45 55064.88 88888.00 2011-06-21 02:46:56.875 172 12689.05 138.50 55064.90 88888.00 2011-06-21 02:46:57.000 172 12689.02 138.53 55064.90 88888.00 2011-06-21 02:46:57.125 172 12688.98 138.47 55064.90 88888.00 2011-06-21 02:46:57.250 172 12688.95 138.43 55064.90 88888.00 2011-06-21 02:46:57.375 172 12688.92 138.45 55064.90 88888.00 2011-06-21 02:46:57.500 172 12688.98 138.45 55064.90 88888.00 2011-06-21 02:46:57.625 172 12689.05 138.38 55064.88 88888.00 2011-06-21 02:46:57.750 172 12688.98 138.35 55064.88 88888.00 2011-06-21 02:46:57.875 172 12688.95 138.40 55064.88 88888.00 2011-06-21 02:46:58.000 172 12689.05 138.43 55064.88 88888.00 2011-06-21 02:46:58.125 172 12689.08 138.38 55064.88 88888.00 2011-06-21 02:46:58.250 172 12689.08 138.35 55064.85 88888.00 2011-06-21 02:46:58.375 172 12689.05 138.40 55064.90 88888.00 2011-06-21 02:46:58.500 172 12689.05 138.43 55064.90 88888.00 2011-06-21 02:46:58.625 172 12689.08 138.43 55064.90 88888.00 2011-06-21 02:46:58.750 172 12689.10 138.40 55064.93 88888.00 2011-06-21 02:46:58.875 172 12689.08 138.40 55064.90 88888.00 2011-06-21 02:46:59.000 172 12689.02 138.38 55064.88 88888.00 2011-06-21 02:46:59.125 172 12689.02 138.38 55064.88 88888.00 2011-06-21 02:46:59.250 172 12689.02 138.38 55064.93 88888.00 2011-06-21 02:46:59.375 172 12689.00 138.38 55064.90 88888.00 2011-06-21 02:46:59.500 172 12688.95 138.38 55064.93 88888.00 2011-06-21 02:46:59.625 172 12689.00 138.40 55064.90 88888.00 2011-06-21 02:46:59.750 172 12689.00 138.40 55064.90 88888.00 2011-06-21 02:46:59.875 172 12689.02 138.38 55064.90 88888.00 2011-06-21 02:47:00.000 172 12689.02 138.43 55064.90 88888.00 2011-06-21 02:47:00.125 172 12688.98 138.43 55064.93 88888.00 2011-06-21 02:47:00.250 172 12689.00 138.40 55064.93 88888.00 2011-06-21 02:47:00.375 172 12689.05 138.43 55064.93 88888.00 2011-06-21 02:47:00.500 172 12689.02 138.43 55064.90 88888.00 2011-06-21 02:47:00.625 172 12689.02 138.45 55064.93 88888.00 2011-06-21 02:47:00.750 172 12689.08 138.43 55064.93 88888.00 2011-06-21 02:47:00.875 172 12689.02 138.43 55064.90 88888.00 2011-06-21 02:47:01.000 172 12689.02 138.45 55064.90 88888.00 2011-06-21 02:47:01.125 172 12689.00 138.45 55064.90 88888.00 2011-06-21 02:47:01.250 172 12688.92 138.38 55064.88 88888.00 2011-06-21 02:47:01.375 172 12688.92 138.40 55064.90 88888.00 2011-06-21 02:47:01.500 172 12688.90 138.38 55064.93 88888.00 2011-06-21 02:47:01.625 172 12688.95 138.40 55064.93 88888.00 2011-06-21 02:47:01.750 172 12688.95 138.43 55064.90 88888.00 2011-06-21 02:47:01.875 172 12688.90 138.43 55064.90 88888.00 2011-06-21 02:47:02.000 172 12688.88 138.40 55064.93 88888.00 2011-06-21 02:47:02.125 172 12688.85 138.40 55064.95 88888.00 2011-06-21 02:47:02.250 172 12688.83 138.35 55064.90 88888.00 2011-06-21 02:47:02.375 172 12688.88 138.35 55064.88 88888.00 2011-06-21 02:47:02.500 172 12688.85 138.32 55064.88 88888.00 2011-06-21 02:47:02.625 172 12688.95 138.35 55064.88 88888.00 2011-06-21 02:47:02.750 172 12688.98 138.38 55064.90 88888.00 2011-06-21 02:47:02.875 172 12688.88 138.38 55064.88 88888.00 2011-06-21 02:47:03.000 172 12688.88 138.40 55064.90 88888.00 2011-06-21 02:47:03.125 172 12688.92 138.38 55064.88 88888.00 2011-06-21 02:47:03.250 172 12688.88 138.32 55064.90 88888.00 2011-06-21 02:47:03.375 172 12688.92 138.35 55064.93 88888.00 2011-06-21 02:47:03.500 172 12688.90 138.35 55064.95 88888.00 2011-06-21 02:47:03.625 172 12688.80 138.35 55064.93 88888.00 2011-06-21 02:47:03.750 172 12688.80 138.35 55064.93 88888.00 2011-06-21 02:47:03.875 172 12688.83 138.32 55064.90 88888.00 2011-06-21 02:47:04.000 172 12688.88 138.38 55064.88 88888.00 2011-06-21 02:47:04.125 172 12688.92 138.40 55064.88 88888.00 2011-06-21 02:47:04.250 172 12688.85 138.38 55064.90 88888.00 2011-06-21 02:47:04.375 172 12688.80 138.35 55064.90 88888.00 2011-06-21 02:47:04.500 172 12688.75 138.35 55064.88 88888.00 2011-06-21 02:47:04.625 172 12688.77 138.38 55064.90 88888.00 2011-06-21 02:47:04.750 172 12688.80 138.38 55064.93 88888.00 2011-06-21 02:47:04.875 172 12688.80 138.38 55064.95 88888.00 2011-06-21 02:47:05.000 172 12688.77 138.45 55064.93 88888.00 2011-06-21 02:47:05.125 172 12688.77 138.43 55064.95 88888.00 2011-06-21 02:47:05.250 172 12688.77 138.38 55064.93 88888.00 2011-06-21 02:47:05.375 172 12688.77 138.35 55064.90 88888.00 2011-06-21 02:47:05.500 172 12688.77 138.35 55064.90 88888.00 2011-06-21 02:47:05.625 172 12688.80 138.40 55064.90 88888.00 2011-06-21 02:47:05.750 172 12688.77 138.43 55064.95 88888.00 2011-06-21 02:47:05.875 172 12688.75 138.38 55064.93 88888.00 2011-06-21 02:47:06.000 172 12688.70 138.35 55064.90 88888.00 2011-06-21 02:47:06.125 172 12688.67 138.38 55064.90 88888.00 2011-06-21 02:47:06.250 172 12688.67 138.40 55064.93 88888.00 2011-06-21 02:47:06.375 172 12688.73 138.43 55064.93 88888.00 2011-06-21 02:47:06.500 172 12688.75 138.40 55064.93 88888.00 2011-06-21 02:47:06.625 172 12688.75 138.43 55064.93 88888.00 2011-06-21 02:47:06.750 172 12688.65 138.43 55064.93 88888.00 2011-06-21 02:47:06.875 172 12688.60 138.43 55064.93 88888.00 2011-06-21 02:47:07.000 172 12688.65 138.43 55064.90 88888.00 2011-06-21 02:47:07.125 172 12688.67 138.45 55064.93 88888.00 2011-06-21 02:47:07.250 172 12688.60 138.43 55064.95 88888.00 2011-06-21 02:47:07.375 172 12688.62 138.40 55064.90 88888.00 2011-06-21 02:47:07.500 172 12688.58 138.38 55064.90 88888.00 2011-06-21 02:47:07.625 172 12688.58 138.38 55064.93 88888.00 2011-06-21 02:47:07.750 172 12688.58 138.38 55064.93 88888.00 2011-06-21 02:47:07.875 172 12688.65 138.38 55064.93 88888.00 2011-06-21 02:47:08.000 172 12688.70 138.40 55064.90 88888.00 2011-06-21 02:47:08.125 172 12688.70 138.40 55064.90 88888.00 2011-06-21 02:47:08.250 172 12688.60 138.38 55064.93 88888.00 2011-06-21 02:47:08.375 172 12688.60 138.38 55064.95 88888.00 2011-06-21 02:47:08.500 172 12688.58 138.40 55064.93 88888.00 2011-06-21 02:47:08.625 172 12688.52 138.35 55064.93 88888.00 2011-06-21 02:47:08.750 172 12688.52 138.38 55064.93 88888.00 2011-06-21 02:47:08.875 172 12688.52 138.35 55064.95 88888.00 2011-06-21 02:47:09.000 172 12688.55 138.38 55064.93 88888.00 2011-06-21 02:47:09.125 172 12688.60 138.38 55064.95 88888.00 2011-06-21 02:47:09.250 172 12688.58 138.32 55064.95 88888.00 2011-06-21 02:47:09.375 172 12688.55 138.35 55064.95 88888.00 2011-06-21 02:47:09.500 172 12688.50 138.35 55064.95 88888.00 2011-06-21 02:47:09.625 172 12688.50 138.38 55064.95 88888.00 2011-06-21 02:47:09.750 172 12688.52 138.38 55064.93 88888.00 2011-06-21 02:47:09.875 172 12688.55 138.32 55064.93 88888.00 2011-06-21 02:47:10.000 172 12688.58 138.35 55064.93 88888.00 2011-06-21 02:47:10.125 172 12688.60 138.38 55064.95 88888.00 2011-06-21 02:47:10.250 172 12688.50 138.35 55064.95 88888.00 2011-06-21 02:47:10.375 172 12688.50 138.32 55064.95 88888.00 2011-06-21 02:47:10.500 172 12688.48 138.32 55064.95 88888.00 2011-06-21 02:47:10.625 172 12688.52 138.35 55064.95 88888.00 2011-06-21 02:47:10.750 172 12688.52 138.38 55064.97 88888.00 2011-06-21 02:47:10.875 172 12688.50 138.35 55064.97 88888.00 2011-06-21 02:47:11.000 172 12688.45 138.35 55064.95 88888.00 2011-06-21 02:47:11.125 172 12688.40 138.32 55064.95 88888.00 2011-06-21 02:47:11.250 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:11.375 172 12688.40 138.32 55064.95 88888.00 2011-06-21 02:47:11.500 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:11.625 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:11.750 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:11.875 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:12.000 172 12688.38 138.30 55064.90 88888.00 2011-06-21 02:47:12.125 172 12688.35 138.30 55064.93 88888.00 2011-06-21 02:47:12.250 172 12688.38 138.28 55064.93 88888.00 2011-06-21 02:47:12.375 172 12688.48 138.32 55064.97 88888.00 2011-06-21 02:47:12.500 172 12688.48 138.38 55064.97 88888.00 2011-06-21 02:47:12.625 172 12688.52 138.38 55064.97 88888.00 2011-06-21 02:47:12.750 172 12688.48 138.38 55064.97 88888.00 2011-06-21 02:47:12.875 172 12688.40 138.32 55064.93 88888.00 2011-06-21 02:47:13.000 172 12688.40 138.30 55064.90 88888.00 2011-06-21 02:47:13.125 172 12688.42 138.30 55064.95 88888.00 2011-06-21 02:47:13.250 172 12688.33 138.28 55064.93 88888.00 2011-06-21 02:47:13.375 172 12688.30 138.30 55064.93 88888.00 2011-06-21 02:47:13.500 172 12688.30 138.25 55064.93 88888.00 2011-06-21 02:47:13.625 172 12688.27 138.28 55064.95 88888.00 2011-06-21 02:47:13.750 172 12688.30 138.30 55064.97 88888.00 2011-06-21 02:47:13.875 172 12688.30 138.28 55064.93 88888.00 2011-06-21 02:47:14.000 172 12688.30 138.28 55064.90 88888.00 2011-06-21 02:47:14.125 172 12688.30 138.28 55064.93 88888.00 2011-06-21 02:47:14.250 172 12688.30 138.30 55064.95 88888.00 2011-06-21 02:47:14.375 172 12688.33 138.30 55064.95 88888.00 2011-06-21 02:47:14.500 172 12688.33 138.30 55064.93 88888.00 2011-06-21 02:47:14.625 172 12688.33 138.30 55064.93 88888.00 2011-06-21 02:47:14.750 172 12688.35 138.30 55064.95 88888.00 2011-06-21 02:47:14.875 172 12688.27 138.28 55064.93 88888.00 2011-06-21 02:47:15.000 172 12688.23 138.28 55064.95 88888.00 2011-06-21 02:47:15.125 172 12688.25 138.30 55064.95 88888.00 2011-06-21 02:47:15.250 172 12688.25 138.28 55064.97 88888.00 2011-06-21 02:47:15.375 172 12688.23 138.25 55064.95 88888.00 2011-06-21 02:47:15.500 172 12688.17 138.28 55064.95 88888.00 2011-06-21 02:47:15.625 172 12688.17 138.25 55064.95 88888.00 2011-06-21 02:47:15.750 172 12688.20 138.25 55064.95 88888.00 2011-06-21 02:47:15.875 172 12688.20 138.22 55064.95 88888.00 2011-06-21 02:47:16.000 172 12688.15 138.20 55064.90 88888.00 2011-06-21 02:47:16.125 172 12688.08 138.18 55064.90 88888.00 2011-06-21 02:47:16.250 172 12688.05 138.22 55064.93 88888.00 2011-06-21 02:47:16.375 172 12688.12 138.28 55064.95 88888.00 2011-06-21 02:47:16.500 172 12688.12 138.25 55064.93 88888.00 2011-06-21 02:47:16.625 172 12688.17 138.25 55064.95 88888.00 2011-06-21 02:47:16.750 172 12688.27 138.28 55064.97 88888.00 2011-06-21 02:47:16.875 172 12688.27 138.25 55064.97 88888.00 2011-06-21 02:47:17.000 172 12688.23 138.25 55064.95 88888.00 2011-06-21 02:47:17.125 172 12688.20 138.25 55064.95 88888.00 2011-06-21 02:47:17.250 172 12688.12 138.22 55064.95 88888.00 2011-06-21 02:47:17.375 172 12688.10 138.28 55064.95 88888.00 2011-06-21 02:47:17.500 172 12688.08 138.28 55065.00 88888.00 2011-06-21 02:47:17.625 172 12688.08 138.28 55064.97 88888.00 2011-06-21 02:47:17.750 172 12688.08 138.25 55064.95 88888.00 2011-06-21 02:47:17.875 172 12688.08 138.22 55064.93 88888.00 2011-06-21 02:47:18.000 172 12688.05 138.22 55064.93 88888.00 2011-06-21 02:47:18.125 172 12688.02 138.25 55064.97 88888.00 2011-06-21 02:47:18.250 172 12688.00 138.22 55065.00 88888.00 2011-06-21 02:47:18.375 172 12688.02 138.25 55065.00 88888.00 2011-06-21 02:47:18.500 172 12688.05 138.22 55064.97 88888.00 2011-06-21 02:47:18.625 172 12688.05 138.20 55064.95 88888.00 2011-06-21 02:47:18.750 172 12688.02 138.22 55064.97 88888.00 2011-06-21 02:47:18.875 172 12688.02 138.25 55064.97 88888.00 2011-06-21 02:47:19.000 172 12688.10 138.28 55064.97 88888.00 2011-06-21 02:47:19.125 172 12688.10 138.25 55064.97 88888.00 2011-06-21 02:47:19.250 172 12688.02 138.25 55064.97 88888.00 2011-06-21 02:47:19.375 172 12688.05 138.28 55064.97 88888.00 2011-06-21 02:47:19.500 172 12688.05 138.25 55064.95 88888.00 2011-06-21 02:47:19.625 172 12688.05 138.28 55064.95 88888.00 2011-06-21 02:47:19.750 172 12688.05 138.32 55064.97 88888.00 2011-06-21 02:47:19.875 172 12688.05 138.35 55064.97 88888.00 2011-06-21 02:47:20.000 172 12687.95 138.32 55064.95 88888.00 2011-06-21 02:47:20.125 172 12687.95 138.32 55064.97 88888.00 2011-06-21 02:47:20.250 172 12687.98 138.30 55065.00 88888.00 2011-06-21 02:47:20.375 172 12688.00 138.30 55064.97 88888.00 2011-06-21 02:47:20.500 172 12687.90 138.28 55064.93 88888.00 2011-06-21 02:47:20.625 172 12687.92 138.28 55064.95 88888.00 2011-06-21 02:47:20.750 172 12688.00 138.32 55064.97 88888.00 2011-06-21 02:47:20.875 172 12687.95 138.35 55064.95 88888.00 2011-06-21 02:47:21.000 172 12687.85 138.35 55064.97 88888.00 2011-06-21 02:47:21.125 172 12687.88 138.30 55064.95 88888.00 2011-06-21 02:47:21.250 172 12687.88 138.25 55064.93 88888.00 2011-06-21 02:47:21.375 172 12687.95 138.28 55064.93 88888.00 2011-06-21 02:47:21.500 172 12687.95 138.28 55064.95 88888.00 2011-06-21 02:47:21.625 172 12687.88 138.30 55064.95 88888.00 2011-06-21 02:47:21.750 172 12687.88 138.32 55064.97 88888.00 2011-06-21 02:47:21.875 172 12687.90 138.30 55064.95 88888.00 2011-06-21 02:47:22.000 172 12687.90 138.25 55064.93 88888.00 2011-06-21 02:47:22.125 172 12687.83 138.25 55064.95 88888.00 2011-06-21 02:47:22.250 172 12687.75 138.28 55064.95 88888.00 2011-06-21 02:47:22.375 172 12687.83 138.30 55064.95 88888.00 2011-06-21 02:47:22.500 172 12687.92 138.30 55064.97 88888.00 2011-06-21 02:47:22.625 172 12687.95 138.30 55064.97 88888.00 2011-06-21 02:47:22.750 172 12687.88 138.32 55064.97 88888.00 2011-06-21 02:47:22.875 172 12687.83 138.30 55064.95 88888.00 2011-06-21 02:47:23.000 172 12687.85 138.28 55064.93 88888.00 2011-06-21 02:47:23.125 172 12687.85 138.30 55064.93 88888.00 2011-06-21 02:47:23.250 172 12687.83 138.28 55064.93 88888.00 2011-06-21 02:47:23.375 172 12687.83 138.30 55064.93 88888.00 2011-06-21 02:47:23.500 172 12687.83 138.30 55064.95 88888.00 2011-06-21 02:47:23.625 172 12687.90 138.32 55064.97 88888.00 2011-06-21 02:47:23.750 172 12687.85 138.32 55064.95 88888.00 2011-06-21 02:47:23.875 172 12687.83 138.32 55064.97 88888.00 2011-06-21 02:47:24.000 172 12687.88 138.30 55064.95 88888.00 2011-06-21 02:47:24.125 172 12687.83 138.30 55064.95 88888.00 2011-06-21 02:47:24.250 172 12687.75 138.32 55064.97 88888.00 2011-06-21 02:47:24.375 172 12687.83 138.32 55064.97 88888.00 2011-06-21 02:47:24.500 172 12687.77 138.30 55064.97 88888.00 2011-06-21 02:47:24.625 172 12687.73 138.30 55064.95 88888.00 2011-06-21 02:47:24.750 172 12687.67 138.30 55064.95 88888.00 2011-06-21 02:47:24.875 172 12687.70 138.32 55064.95 88888.00 2011-06-21 02:47:25.000 172 12687.80 138.30 55064.95 88888.00 2011-06-21 02:47:25.125 172 12687.75 138.32 55064.95 88888.00 2011-06-21 02:47:25.250 172 12687.73 138.35 55064.95 88888.00 2011-06-21 02:47:25.375 172 12687.67 138.35 55064.95 88888.00 2011-06-21 02:47:25.500 172 12687.73 138.35 55064.95 88888.00 2011-06-21 02:47:25.625 172 12687.70 138.32 55064.95 88888.00 2011-06-21 02:47:25.750 172 12687.67 138.32 55064.95 88888.00 2011-06-21 02:47:25.875 172 12687.58 138.35 55064.95 88888.00 2011-06-21 02:47:26.000 172 12687.55 138.32 55064.95 88888.00 2011-06-21 02:47:26.125 172 12687.55 138.30 55064.95 88888.00 2011-06-21 02:47:26.250 172 12687.52 138.28 55064.97 88888.00 2011-06-21 02:47:26.375 172 12687.52 138.30 55064.97 88888.00 2011-06-21 02:47:26.500 172 12687.55 138.32 55064.93 88888.00 2011-06-21 02:47:26.625 172 12687.55 138.32 55064.93 88888.00 2011-06-21 02:47:26.750 172 12687.52 138.32 55064.93 88888.00 2011-06-21 02:47:26.875 172 12687.52 138.32 55064.90 88888.00 2011-06-21 02:47:27.000 172 12687.52 138.35 55064.93 88888.00 2011-06-21 02:47:27.125 172 12687.60 138.38 55064.97 88888.00 2011-06-21 02:47:27.250 172 12687.58 138.35 55064.95 88888.00 2011-06-21 02:47:27.375 172 12687.55 138.35 55064.95 88888.00 2011-06-21 02:47:27.500 172 12687.52 138.30 55064.90 88888.00 2011-06-21 02:47:27.625 172 12687.50 138.32 55064.90 88888.00 2011-06-21 02:47:27.750 172 12687.42 138.32 55064.93 88888.00 2011-06-21 02:47:27.875 172 12687.40 138.32 55064.95 88888.00 2011-06-21 02:47:28.000 172 12687.42 138.32 55064.93 88888.00 2011-06-21 02:47:28.125 172 12687.42 138.35 55064.95 88888.00 2011-06-21 02:47:28.250 172 12687.33 138.32 55064.97 88888.00 2011-06-21 02:47:28.375 172 12687.33 138.38 55064.97 88888.00 2011-06-21 02:47:28.500 172 12687.40 138.38 55064.95 88888.00 2011-06-21 02:47:28.625 172 12687.38 138.35 55064.97 88888.00 2011-06-21 02:47:28.750 172 12687.38 138.35 55064.97 88888.00 2011-06-21 02:47:28.875 172 12687.38 138.35 55064.97 88888.00 2011-06-21 02:47:29.000 172 12687.38 138.35 55064.95 88888.00 2011-06-21 02:47:29.125 172 12687.38 138.38 55064.95 88888.00 2011-06-21 02:47:29.250 172 12687.33 138.38 55064.95 88888.00 2011-06-21 02:47:29.375 172 12687.35 138.40 55064.95 88888.00 2011-06-21 02:47:29.500 172 12687.38 138.40 55064.93 88888.00 2011-06-21 02:47:29.625 172 12687.42 138.38 55064.93 88888.00 2011-06-21 02:47:29.750 172 12687.35 138.35 55064.95 88888.00 2011-06-21 02:47:29.875 172 12687.33 138.35 55064.93 88888.00 2011-06-21 02:47:30.000 172 12687.35 138.35 55064.93 88888.00 2011-06-21 02:47:30.125 172 12687.33 138.35 55064.95 88888.00 2011-06-21 02:47:30.250 172 12687.25 138.38 55064.97 88888.00 2011-06-21 02:47:30.375 172 12687.33 138.40 55064.93 88888.00 2011-06-21 02:47:30.500 172 12687.38 138.38 55064.95 88888.00 2011-06-21 02:47:30.625 172 12687.40 138.38 55064.93 88888.00 2011-06-21 02:47:30.750 172 12687.40 138.35 55064.93 88888.00 2011-06-21 02:47:30.875 172 12687.35 138.35 55064.95 88888.00 2011-06-21 02:47:31.000 172 12687.38 138.38 55064.95 88888.00 2011-06-21 02:47:31.125 172 12687.38 138.40 55064.95 88888.00 2011-06-21 02:47:31.250 172 12687.27 138.38 55064.95 88888.00 2011-06-21 02:47:31.375 172 12687.33 138.35 55064.97 88888.00 2011-06-21 02:47:31.500 172 12687.33 138.35 55064.95 88888.00 2011-06-21 02:47:31.625 172 12687.35 138.38 55064.95 88888.00 2011-06-21 02:47:31.750 172 12687.38 138.38 55064.97 88888.00 2011-06-21 02:47:31.875 172 12687.38 138.35 55064.95 88888.00 2011-06-21 02:47:32.000 172 12687.35 138.38 55064.93 88888.00 2011-06-21 02:47:32.125 172 12687.38 138.38 55064.93 88888.00 2011-06-21 02:47:32.250 172 12687.30 138.32 55064.93 88888.00 2011-06-21 02:47:32.375 172 12687.27 138.35 55064.93 88888.00 2011-06-21 02:47:32.500 172 12687.25 138.38 55064.93 88888.00 2011-06-21 02:47:32.625 172 12687.23 138.35 55064.93 88888.00 2011-06-21 02:47:32.750 172 12687.23 138.35 55064.95 88888.00 2011-06-21 02:47:32.875 172 12687.25 138.35 55064.97 88888.00 2011-06-21 02:47:33.000 172 12687.33 138.38 55064.95 88888.00 2011-06-21 02:47:33.125 172 12687.35 138.40 55064.95 88888.00 2011-06-21 02:47:33.250 172 12687.33 138.35 55064.95 88888.00 2011-06-21 02:47:33.375 172 12687.33 138.35 55064.93 88888.00 2011-06-21 02:47:33.500 172 12687.30 138.35 55064.95 88888.00 2011-06-21 02:47:33.625 172 12687.30 138.35 55064.95 88888.00 2011-06-21 02:47:33.750 172 12687.27 138.38 55064.93 88888.00 2011-06-21 02:47:33.875 172 12687.25 138.40 55064.95 88888.00 2011-06-21 02:47:34.000 172 12687.25 138.40 55064.95 88888.00 2011-06-21 02:47:34.125 172 12687.27 138.35 55064.95 88888.00 2011-06-21 02:47:34.250 172 12687.20 138.38 55064.95 88888.00 2011-06-21 02:47:34.375 172 12687.17 138.38 55064.93 88888.00 2011-06-21 02:47:34.500 172 12687.23 138.40 55064.95 88888.00 2011-06-21 02:47:34.625 172 12687.23 138.40 55064.95 88888.00 2011-06-21 02:47:34.750 172 12687.20 138.43 55064.95 88888.00 2011-06-21 02:47:34.875 172 12687.20 138.43 55064.97 88888.00 2011-06-21 02:47:35.000 172 12687.20 138.40 55064.97 88888.00 2011-06-21 02:47:35.125 172 12687.20 138.38 55064.93 88888.00 2011-06-21 02:47:35.250 172 12687.10 138.38 55064.93 88888.00 2011-06-21 02:47:35.375 172 12687.12 138.40 55064.90 88888.00 2011-06-21 02:47:35.500 172 12687.15 138.40 55064.90 88888.00 2011-06-21 02:47:35.625 172 12687.12 138.40 55064.93 88888.00 2011-06-21 02:47:35.750 172 12687.15 138.43 55064.93 88888.00 2011-06-21 02:47:35.875 172 12687.12 138.38 55064.90 88888.00 2011-06-21 02:47:36.000 172 12687.05 138.35 55064.88 88888.00 2011-06-21 02:47:36.125 172 12687.05 138.38 55064.90 88888.00 2011-06-21 02:47:36.250 172 12687.08 138.40 55064.93 88888.00 2011-06-21 02:47:36.375 172 12687.15 138.45 55064.93 88888.00 2011-06-21 02:47:36.500 172 12687.10 138.40 55064.93 88888.00 2011-06-21 02:47:36.625 172 12687.05 138.40 55064.90 88888.00 2011-06-21 02:47:36.750 172 12687.05 138.43 55064.93 88888.00 2011-06-21 02:47:36.875 172 12687.15 138.45 55064.93 88888.00 2011-06-21 02:47:37.000 172 12687.17 138.43 55064.90 88888.00 2011-06-21 02:47:37.125 172 12687.15 138.40 55064.90 88888.00 2011-06-21 02:47:37.250 172 12687.12 138.43 55064.95 88888.00 2011-06-21 02:47:37.375 172 12687.12 138.43 55064.95 88888.00 2011-06-21 02:47:37.500 172 12687.08 138.43 55064.95 88888.00 2011-06-21 02:47:37.625 172 12687.02 138.43 55064.90 88888.00 2011-06-21 02:47:37.750 172 12687.02 138.43 55064.93 88888.00 2011-06-21 02:47:37.875 172 12687.05 138.43 55064.93 88888.00 2011-06-21 02:47:38.000 172 12687.10 138.43 55064.90 88888.00 2011-06-21 02:47:38.125 172 12687.12 138.43 55064.93 88888.00 2011-06-21 02:47:38.250 172 12687.12 138.45 55064.93 88888.00 2011-06-21 02:47:38.375 172 12687.15 138.47 55064.93 88888.00 2011-06-21 02:47:38.500 172 12687.12 138.47 55064.90 88888.00 2011-06-21 02:47:38.625 172 12687.10 138.47 55064.93 88888.00 2011-06-21 02:47:38.750 172 12687.15 138.47 55064.93 88888.00 2011-06-21 02:47:38.875 172 12687.12 138.47 55064.93 88888.00 2011-06-21 02:47:39.000 172 12687.08 138.47 55064.90 88888.00 2011-06-21 02:47:39.125 172 12687.08 138.50 55064.93 88888.00 2011-06-21 02:47:39.250 172 12687.05 138.55 55064.95 88888.00 2011-06-21 02:47:39.375 172 12687.02 138.53 55064.90 88888.00 2011-06-21 02:47:39.500 172 12687.05 138.53 55064.90 88888.00 2011-06-21 02:47:39.625 172 12687.08 138.53 55064.93 88888.00 2011-06-21 02:47:39.750 172 12687.08 138.53 55064.90 88888.00 2011-06-21 02:47:39.875 172 12687.05 138.53 55064.90 88888.00 2011-06-21 02:47:40.000 172 12687.05 138.53 55064.88 88888.00 2011-06-21 02:47:40.125 172 12687.08 138.50 55064.88 88888.00 2011-06-21 02:47:40.250 172 12687.05 138.53 55064.88 88888.00 2011-06-21 02:47:40.375 172 12687.08 138.62 55064.90 88888.00 2011-06-21 02:47:40.500 172 12687.05 138.62 55064.90 88888.00 2011-06-21 02:47:40.625 172 12686.95 138.55 55064.90 88888.00 2011-06-21 02:47:40.750 172 12686.95 138.57 55064.93 88888.00 2011-06-21 02:47:40.875 172 12686.92 138.57 55064.93 88888.00 2011-06-21 02:47:41.000 172 12686.90 138.57 55064.90 88888.00 2011-06-21 02:47:41.125 172 12686.85 138.60 55064.90 88888.00 2011-06-21 02:47:41.250 172 12686.88 138.55 55064.90 88888.00 2011-06-21 02:47:41.375 172 12686.88 138.55 55064.88 88888.00 2011-06-21 02:47:41.500 172 12686.88 138.60 55064.90 88888.00 2011-06-21 02:47:41.625 172 12686.92 138.65 55064.93 88888.00 2011-06-21 02:47:41.750 172 12686.95 138.62 55064.95 88888.00 2011-06-21 02:47:41.875 172 12686.92 138.60 55064.95 88888.00 2011-06-21 02:47:42.000 172 12686.98 138.60 55064.90 88888.00 2011-06-21 02:47:42.125 172 12686.90 138.60 55064.88 88888.00 2011-06-21 02:47:42.250 172 12686.80 138.60 55064.88 88888.00 2011-06-21 02:47:42.375 172 12686.85 138.62 55064.88 88888.00 2011-06-21 02:47:42.500 172 12686.83 138.65 55064.90 88888.00 2011-06-21 02:47:42.625 172 12686.80 138.68 55064.90 88888.00 2011-06-21 02:47:42.750 172 12686.77 138.62 55064.88 88888.00 2011-06-21 02:47:42.875 172 12686.77 138.65 55064.85 88888.00 2011-06-21 02:47:43.000 172 12686.77 138.68 55064.82 88888.00 2011-06-21 02:47:43.125 172 12686.80 138.70 55064.88 88888.00 2011-06-21 02:47:43.250 172 12686.80 138.70 55064.93 88888.00 2011-06-21 02:47:43.375 172 12686.88 138.65 55064.88 88888.00 2011-06-21 02:47:43.500 172 12686.85 138.70 55064.88 88888.00 2011-06-21 02:47:43.625 172 12686.88 138.70 55064.85 88888.00 2011-06-21 02:47:43.750 172 12686.98 138.75 55064.88 88888.00 2011-06-21 02:47:43.875 172 12686.95 138.72 55064.88 88888.00 2011-06-21 02:47:44.000 172 12686.80 138.70 55064.85 88888.00 2011-06-21 02:47:44.125 172 12686.77 138.75 55064.85 88888.00 2011-06-21 02:47:44.250 172 12686.80 138.78 55064.90 88888.00 2011-06-21 02:47:44.375 172 12686.90 138.80 55064.88 88888.00 2011-06-21 02:47:44.500 172 12686.88 138.80 55064.88 88888.00 2011-06-21 02:47:44.625 172 12686.83 138.78 55064.88 88888.00 2011-06-21 02:47:44.750 172 12686.83 138.78 55064.85 88888.00 2011-06-21 02:47:44.875 172 12686.85 138.78 55064.82 88888.00 2011-06-21 02:47:45.000 172 12686.88 138.78 55064.82 88888.00 2011-06-21 02:47:45.125 172 12686.90 138.80 55064.85 88888.00 2011-06-21 02:47:45.250 172 12686.88 138.80 55064.85 88888.00 2011-06-21 02:47:45.375 172 12686.77 138.82 55064.88 88888.00 2011-06-21 02:47:45.500 172 12686.77 138.82 55064.85 88888.00 2011-06-21 02:47:45.625 172 12686.80 138.82 55064.85 88888.00 2011-06-21 02:47:45.750 172 12686.77 138.82 55064.85 88888.00 2011-06-21 02:47:45.875 172 12686.73 138.80 55064.88 88888.00 2011-06-21 02:47:46.000 172 12686.65 138.82 55064.82 88888.00 2011-06-21 02:47:46.125 172 12686.67 138.82 55064.85 88888.00 2011-06-21 02:47:46.250 172 12686.67 138.80 55064.85 88888.00 2011-06-21 02:47:46.375 172 12686.70 138.82 55064.85 88888.00 2011-06-21 02:47:46.500 172 12686.70 138.88 55064.85 88888.00 2011-06-21 02:47:46.625 172 12686.75 138.93 55064.90 88888.00 2011-06-21 02:47:46.750 172 12686.75 138.95 55064.90 88888.00 2011-06-21 02:47:46.875 172 12686.73 138.95 55064.90 88888.00 2011-06-21 02:47:47.000 172 12686.70 138.93 55064.85 88888.00 2011-06-21 02:47:47.125 172 12686.67 138.95 55064.90 88888.00 2011-06-21 02:47:47.250 172 12686.62 138.88 55064.88 88888.00 2011-06-21 02:47:47.375 172 12686.62 138.85 55064.85 88888.00 2011-06-21 02:47:47.500 172 12686.62 138.90 55064.85 88888.00 2011-06-21 02:47:47.625 172 12686.70 138.97 55064.88 88888.00 2011-06-21 02:47:47.750 172 12686.70 139.00 55064.88 88888.00 2011-06-21 02:47:47.875 172 12686.70 138.97 55064.88 88888.00 2011-06-21 02:47:48.000 172 12686.67 138.95 55064.88 88888.00 2011-06-21 02:47:48.125 172 12686.65 139.00 55064.88 88888.00 2011-06-21 02:47:48.250 172 12686.65 139.03 55064.88 88888.00 2011-06-21 02:47:48.375 172 12686.67 139.05 55064.88 88888.00 2011-06-21 02:47:48.500 172 12686.67 139.05 55064.90 88888.00 2011-06-21 02:47:48.625 172 12686.58 139.00 55064.90 88888.00 2011-06-21 02:47:48.750 172 12686.55 138.97 55064.82 88888.00 2011-06-21 02:47:48.875 172 12686.55 139.00 55064.85 88888.00 2011-06-21 02:47:49.000 172 12686.58 139.05 55064.90 88888.00 2011-06-21 02:47:49.125 172 12686.58 139.00 55064.88 88888.00 2011-06-21 02:47:49.250 172 12686.42 138.93 55064.85 88888.00 2011-06-21 02:47:49.375 172 12686.48 138.97 55064.85 88888.00 2011-06-21 02:47:49.500 172 12686.52 139.00 55064.88 88888.00 2011-06-21 02:47:49.625 172 12686.48 139.00 55064.88 88888.00 2011-06-21 02:47:49.750 172 12686.45 139.03 55064.85 88888.00 2011-06-21 02:47:49.875 172 12686.50 139.05 55064.85 88888.00 2011-06-21 02:47:50.000 172 12686.50 139.07 55064.88 88888.00 2011-06-21 02:47:50.125 172 12686.55 139.07 55064.88 88888.00 2011-06-21 02:47:50.250 172 12686.45 139.07 55064.90 88888.00 2011-06-21 02:47:50.375 172 12686.45 139.12 55064.93 88888.00 2011-06-21 02:47:50.500 172 12686.52 139.18 55064.93 88888.00 2011-06-21 02:47:50.625 172 12686.52 139.18 55064.93 88888.00 2011-06-21 02:47:50.750 172 12686.50 139.12 55064.88 88888.00 2011-06-21 02:47:50.875 172 12686.48 139.12 55064.88 88888.00 2011-06-21 02:47:51.000 172 12686.48 139.18 55064.88 88888.00 2011-06-21 02:47:51.125 172 12686.45 139.18 55064.90 88888.00 2011-06-21 02:47:51.250 172 12686.42 139.15 55064.85 88888.00 2011-06-21 02:47:51.375 172 12686.48 139.20 55064.88 88888.00 2011-06-21 02:47:51.500 172 12686.55 139.22 55064.90 88888.00 2011-06-21 02:47:51.625 172 12686.52 139.22 55064.93 88888.00 2011-06-21 02:47:51.750 172 12686.42 139.25 55064.93 88888.00 2011-06-21 02:47:51.875 172 12686.42 139.22 55064.90 88888.00 2011-06-21 02:47:52.000 172 12686.45 139.22 55064.88 88888.00 2011-06-21 02:47:52.125 172 12686.40 139.22 55064.88 88888.00 2011-06-21 02:47:52.250 172 12686.33 139.25 55064.88 88888.00 2011-06-21 02:47:52.375 172 12686.40 139.28 55064.88 88888.00 2011-06-21 02:47:52.500 172 12686.40 139.30 55064.85 88888.00 2011-06-21 02:47:52.625 172 12686.38 139.28 55064.85 88888.00 2011-06-21 02:47:52.750 172 12686.38 139.30 55064.85 88888.00 2011-06-21 02:47:52.875 172 12686.42 139.30 55064.90 88888.00 2011-06-21 02:47:53.000 172 12686.45 139.30 55064.88 88888.00 2011-06-21 02:47:53.125 172 12686.40 139.32 55064.90 88888.00 2011-06-21 02:47:53.250 172 12686.33 139.32 55064.88 88888.00 2011-06-21 02:47:53.375 172 12686.33 139.32 55064.88 88888.00 2011-06-21 02:47:53.500 172 12686.33 139.32 55064.88 88888.00 2011-06-21 02:47:53.625 172 12686.38 139.30 55064.88 88888.00 2011-06-21 02:47:53.750 172 12686.35 139.30 55064.88 88888.00 2011-06-21 02:47:53.875 172 12686.30 139.35 55064.90 88888.00 2011-06-21 02:47:54.000 172 12686.27 139.35 55064.85 88888.00 2011-06-21 02:47:54.125 172 12686.20 139.35 55064.85 88888.00 2011-06-21 02:47:54.250 172 12686.23 139.38 55064.90 88888.00 2011-06-21 02:47:54.375 172 12686.25 139.40 55064.90 88888.00 2011-06-21 02:47:54.500 172 12686.23 139.38 55064.88 88888.00 2011-06-21 02:47:54.625 172 12686.25 139.38 55064.88 88888.00 2011-06-21 02:47:54.750 172 12686.27 139.43 55064.88 88888.00 2011-06-21 02:47:54.875 172 12686.20 139.43 55064.85 88888.00 2011-06-21 02:47:55.000 172 12686.20 139.45 55064.85 88888.00 2011-06-21 02:47:55.125 172 12686.20 139.45 55064.88 88888.00 2011-06-21 02:47:55.250 172 12686.23 139.43 55064.90 88888.00 2011-06-21 02:47:55.375 172 12686.20 139.45 55064.88 88888.00 2011-06-21 02:47:55.500 172 12686.12 139.47 55064.85 88888.00 2011-06-21 02:47:55.625 172 12686.12 139.50 55064.88 88888.00 2011-06-21 02:47:55.750 172 12686.17 139.50 55064.90 88888.00 2011-06-21 02:47:55.875 172 12686.12 139.47 55064.88 88888.00 2011-06-21 02:47:56.000 172 12686.10 139.50 55064.88 88888.00 2011-06-21 02:47:56.125 172 12686.10 139.53 55064.88 88888.00 2011-06-21 02:47:56.250 172 12686.10 139.55 55064.90 88888.00 2011-06-21 02:47:56.375 172 12686.12 139.57 55064.90 88888.00 2011-06-21 02:47:56.500 172 12686.12 139.57 55064.88 88888.00 2011-06-21 02:47:56.625 172 12686.17 139.57 55064.88 88888.00 2011-06-21 02:47:56.750 172 12686.20 139.57 55064.85 88888.00 2011-06-21 02:47:56.875 172 12686.12 139.57 55064.88 88888.00 2011-06-21 02:47:57.000 172 12686.08 139.57 55064.88 88888.00 2011-06-21 02:47:57.125 172 12686.02 139.57 55064.85 88888.00 2011-06-21 02:47:57.250 172 12686.02 139.55 55064.85 88888.00 2011-06-21 02:47:57.375 172 12686.08 139.60 55064.90 88888.00 2011-06-21 02:47:57.500 172 12686.08 139.62 55064.88 88888.00 2011-06-21 02:47:57.625 172 12686.08 139.65 55064.90 88888.00 2011-06-21 02:47:57.750 172 12686.05 139.62 55064.90 88888.00 2011-06-21 02:47:57.875 172 12686.02 139.65 55064.90 88888.00 2011-06-21 02:47:58.000 172 12685.98 139.68 55064.88 88888.00 2011-06-21 02:47:58.125 172 12686.02 139.70 55064.90 88888.00 2011-06-21 02:47:58.250 172 12685.98 139.68 55064.93 88888.00 2011-06-21 02:47:58.375 172 12686.05 139.72 55064.93 88888.00 2011-06-21 02:47:58.500 172 12686.08 139.72 55064.90 88888.00 2011-06-21 02:47:58.625 172 12686.05 139.72 55064.90 88888.00 2011-06-21 02:47:58.750 172 12685.98 139.75 55064.93 88888.00 2011-06-21 02:47:58.875 172 12685.95 139.75 55064.90 88888.00 2011-06-21 02:47:59.000 172 12685.98 139.75 55064.90 88888.00 2011-06-21 02:47:59.125 172 12685.90 139.75 55064.90 88888.00 2011-06-21 02:47:59.250 172 12685.85 139.75 55064.93 88888.00 2011-06-21 02:47:59.375 172 12685.88 139.78 55064.93 88888.00 2011-06-21 02:47:59.500 172 12685.85 139.80 55064.93 88888.00 2011-06-21 02:47:59.625 172 12685.83 139.80 55064.93 88888.00 2011-06-21 02:47:59.750 172 12685.88 139.85 55064.93 88888.00 2011-06-21 02:47:59.875 172 12685.92 139.82 55064.90 88888.00 2011-06-21 02:48:00.000 172 12685.90 139.82 55064.88 88888.00 2011-06-21 02:48:00.125 172 12685.85 139.82 55064.88 88888.00 2011-06-21 02:48:00.250 172 12685.77 139.82 55064.90 88888.00 2011-06-21 02:48:00.375 172 12685.80 139.88 55064.90 88888.00 2011-06-21 02:48:00.500 172 12685.80 139.88 55064.88 88888.00 2011-06-21 02:48:00.625 172 12685.80 139.88 55064.90 88888.00 2011-06-21 02:48:00.750 172 12685.77 139.85 55064.93 88888.00 2011-06-21 02:48:00.875 172 12685.75 139.85 55064.90 88888.00 2011-06-21 02:48:01.000 172 12685.77 139.88 55064.90 88888.00 2011-06-21 02:48:01.125 172 12685.77 139.90 55064.90 88888.00 2011-06-21 02:48:01.250 172 12685.73 139.93 55064.93 88888.00 2011-06-21 02:48:01.375 172 12685.75 139.95 55064.93 88888.00 2011-06-21 02:48:01.500 172 12685.75 139.93 55064.93 88888.00 2011-06-21 02:48:01.625 172 12685.73 139.93 55064.93 88888.00 2011-06-21 02:48:01.750 172 12685.67 139.90 55064.90 88888.00 2011-06-21 02:48:01.875 172 12685.60 139.93 55064.90 88888.00 2011-06-21 02:48:02.000 172 12685.65 139.97 55064.90 88888.00 2011-06-21 02:48:02.125 172 12685.65 139.97 55064.93 88888.00 2011-06-21 02:48:02.250 172 12685.65 139.95 55064.90 88888.00 2011-06-21 02:48:02.375 172 12685.65 139.97 55064.90 88888.00 2011-06-21 02:48:02.500 172 12685.65 140.00 55064.90 88888.00 2011-06-21 02:48:02.625 172 12685.60 140.03 55064.90 88888.00 2011-06-21 02:48:02.750 172 12685.58 140.00 55064.90 88888.00 2011-06-21 02:48:02.875 172 12685.55 140.00 55064.90 88888.00 2011-06-21 02:48:03.000 172 12685.60 140.03 55064.90 88888.00 2011-06-21 02:48:03.125 172 12685.62 140.03 55064.90 88888.00 2011-06-21 02:48:03.250 172 12685.60 140.03 55064.90 88888.00 2011-06-21 02:48:03.375 172 12685.70 140.05 55064.88 88888.00 2011-06-21 02:48:03.500 172 12685.73 140.03 55064.85 88888.00 2011-06-21 02:48:03.625 172 12685.70 140.03 55064.88 88888.00 2011-06-21 02:48:03.750 172 12685.65 140.03 55064.90 88888.00 2011-06-21 02:48:03.875 172 12685.62 140.03 55064.88 88888.00 2011-06-21 02:48:04.000 172 12685.58 140.05 55064.88 88888.00 2011-06-21 02:48:04.125 172 12685.58 140.07 55064.90 88888.00 2011-06-21 02:48:04.250 172 12685.58 140.03 55064.90 88888.00 2011-06-21 02:48:04.375 172 12685.55 140.07 55064.90 88888.00 2011-06-21 02:48:04.500 172 12685.55 140.12 55064.93 88888.00 2011-06-21 02:48:04.625 172 12685.50 140.12 55064.88 88888.00 2011-06-21 02:48:04.750 172 12685.50 140.10 55064.88 88888.00 2011-06-21 02:48:04.875 172 12685.55 140.10 55064.88 88888.00 2011-06-21 02:48:05.000 172 12685.52 140.15 55064.90 88888.00 2011-06-21 02:48:05.125 172 12685.58 140.18 55064.93 88888.00 2011-06-21 02:48:05.250 172 12685.58 140.15 55064.88 88888.00 2011-06-21 02:48:05.375 172 12685.58 140.15 55064.85 88888.00 2011-06-21 02:48:05.500 172 12685.55 140.18 55064.88 88888.00 2011-06-21 02:48:05.625 172 12685.50 140.18 55064.90 88888.00 2011-06-21 02:48:05.750 172 12685.48 140.18 55064.88 88888.00 2011-06-21 02:48:05.875 172 12685.45 140.18 55064.88 88888.00 2011-06-21 02:48:06.000 172 12685.48 140.20 55064.88 88888.00 2011-06-21 02:48:06.125 172 12685.55 140.25 55064.90 88888.00 2011-06-21 02:48:06.250 172 12685.52 140.20 55064.90 88888.00 2011-06-21 02:48:06.375 172 12685.45 140.20 55064.90 88888.00 2011-06-21 02:48:06.500 172 12685.40 140.22 55064.90 88888.00 2011-06-21 02:48:06.625 172 12685.42 140.22 55064.90 88888.00 2011-06-21 02:48:06.750 172 12685.40 140.25 55064.90 88888.00 2011-06-21 02:48:06.875 172 12685.38 140.30 55064.93 88888.00 2011-06-21 02:48:07.000 172 12685.35 140.30 55064.93 88888.00 2011-06-21 02:48:07.125 172 12685.38 140.30 55064.93 88888.00 2011-06-21 02:48:07.250 172 12685.40 140.30 55064.93 88888.00 2011-06-21 02:48:07.375 172 12685.40 140.32 55064.93 88888.00 2011-06-21 02:48:07.500 172 12685.40 140.35 55064.90 88888.00 2011-06-21 02:48:07.625 172 12685.40 140.35 55064.90 88888.00 2011-06-21 02:48:07.750 172 12685.40 140.32 55064.88 88888.00 2011-06-21 02:48:07.875 172 12685.35 140.30 55064.88 88888.00 2011-06-21 02:48:08.000 172 12685.35 140.32 55064.88 88888.00 2011-06-21 02:48:08.125 172 12685.30 140.38 55064.90 88888.00 2011-06-21 02:48:08.250 172 12685.27 140.38 55064.90 88888.00 2011-06-21 02:48:08.375 172 12685.27 140.38 55064.90 88888.00 2011-06-21 02:48:08.500 172 12685.35 140.40 55064.90 88888.00 2011-06-21 02:48:08.625 172 12685.40 140.45 55064.95 88888.00 2011-06-21 02:48:08.750 172 12685.38 140.40 55064.93 88888.00 2011-06-21 02:48:08.875 172 12685.38 140.38 55064.90 88888.00 2011-06-21 02:48:09.000 172 12685.33 140.40 55064.90 88888.00 2011-06-21 02:48:09.125 172 12685.30 140.38 55064.93 88888.00 2011-06-21 02:48:09.250 172 12685.27 140.40 55064.90 88888.00 2011-06-21 02:48:09.375 172 12685.27 140.43 55064.90 88888.00 2011-06-21 02:48:09.500 172 12685.20 140.47 55064.88 88888.00 2011-06-21 02:48:09.625 172 12685.25 140.50 55064.88 88888.00 2011-06-21 02:48:09.750 172 12685.25 140.53 55064.90 88888.00 2011-06-21 02:48:09.875 172 12685.20 140.50 55064.90 88888.00 2011-06-21 02:48:10.000 172 12685.20 140.47 55064.88 88888.00 2011-06-21 02:48:10.125 172 12685.20 140.45 55064.88 88888.00 2011-06-21 02:48:10.250 172 12685.15 140.47 55064.90 88888.00 2011-06-21 02:48:10.375 172 12685.20 140.50 55064.93 88888.00 2011-06-21 02:48:10.500 172 12685.17 140.53 55064.90 88888.00 2011-06-21 02:48:10.625 172 12685.15 140.50 55064.88 88888.00 2011-06-21 02:48:10.750 172 12685.15 140.53 55064.90 88888.00 2011-06-21 02:48:10.875 172 12685.17 140.62 55064.95 88888.00 2011-06-21 02:48:11.000 172 12685.17 140.60 55064.95 88888.00 2011-06-21 02:48:11.125 172 12685.15 140.57 55064.95 88888.00 2011-06-21 02:48:11.250 172 12685.12 140.60 55064.95 88888.00 2011-06-21 02:48:11.375 172 12685.17 140.62 55064.90 88888.00 2011-06-21 02:48:11.500 172 12685.20 140.62 55064.90 88888.00 2011-06-21 02:48:11.625 172 12685.12 140.68 55064.93 88888.00 2011-06-21 02:48:11.750 172 12685.02 140.68 55064.90 88888.00 2011-06-21 02:48:11.875 172 12685.05 140.70 55064.93 88888.00 2011-06-21 02:48:12.000 172 12685.10 140.70 55064.93 88888.00 2011-06-21 02:48:12.125 172 12685.08 140.68 55064.93 88888.00 2011-06-21 02:48:12.250 172 12685.05 140.62 55064.90 88888.00 2011-06-21 02:48:12.375 172 12685.02 140.62 55064.88 88888.00 2011-06-21 02:48:12.500 172 12685.00 140.72 55064.88 88888.00 2011-06-21 02:48:12.625 172 12685.02 140.72 55064.85 88888.00 2011-06-21 02:48:12.750 172 12685.02 140.70 55064.88 88888.00 2011-06-21 02:48:12.875 172 12684.98 140.70 55064.90 88888.00 2011-06-21 02:48:13.000 172 12684.92 140.75 55064.88 88888.00 2011-06-21 02:48:13.125 172 12684.90 140.72 55064.93 88888.00 2011-06-21 02:48:13.250 172 12684.92 140.75 55064.95 88888.00 2011-06-21 02:48:13.375 172 12684.95 140.80 55064.95 88888.00 2011-06-21 02:48:13.500 172 12684.92 140.80 55064.90 88888.00 2011-06-21 02:48:13.625 172 12684.88 140.78 55064.90 88888.00 2011-06-21 02:48:13.750 172 12684.88 140.80 55064.90 88888.00 2011-06-21 02:48:13.875 172 12684.95 140.78 55064.88 88888.00 2011-06-21 02:48:14.000 172 12684.95 140.80 55064.88 88888.00 2011-06-21 02:48:14.125 172 12684.95 140.82 55064.93 88888.00 2011-06-21 02:48:14.250 172 12684.90 140.82 55064.90 88888.00 2011-06-21 02:48:14.375 172 12684.90 140.80 55064.90 88888.00 2011-06-21 02:48:14.500 172 12684.90 140.82 55064.90 88888.00 2011-06-21 02:48:14.625 172 12684.92 140.85 55064.93 88888.00 2011-06-21 02:48:14.750 172 12684.90 140.88 55064.93 88888.00 2011-06-21 02:48:14.875 172 12684.83 140.88 55064.93 88888.00 2011-06-21 02:48:15.000 172 12684.83 140.90 55064.90 88888.00 2011-06-21 02:48:15.125 172 12684.80 140.90 55064.93 88888.00 2011-06-21 02:48:15.250 172 12684.77 140.85 55064.90 88888.00 2011-06-21 02:48:15.375 172 12684.73 140.85 55064.93 88888.00 2011-06-21 02:48:15.500 172 12684.75 140.88 55064.93 88888.00 2011-06-21 02:48:15.625 172 12684.77 140.90 55064.93 88888.00 2011-06-21 02:48:15.750 172 12684.80 140.90 55064.90 88888.00 2011-06-21 02:48:15.875 172 12684.83 140.93 55064.90 88888.00 2011-06-21 02:48:16.000 172 12684.85 140.97 55064.88 88888.00 2011-06-21 02:48:16.125 172 12684.80 140.97 55064.90 88888.00 2011-06-21 02:48:16.250 172 12684.75 140.93 55064.93 88888.00 2011-06-21 02:48:16.375 172 12684.77 140.95 55064.93 88888.00 2011-06-21 02:48:16.500 172 12684.75 140.97 55064.90 88888.00 2011-06-21 02:48:16.625 172 12684.75 140.93 55064.90 88888.00 2011-06-21 02:48:16.750 172 12684.80 140.97 55064.93 88888.00 2011-06-21 02:48:16.875 172 12684.80 141.00 55064.95 88888.00 2011-06-21 02:48:17.000 172 12684.77 141.00 55064.93 88888.00 2011-06-21 02:48:17.125 172 12684.73 141.00 55064.93 88888.00 2011-06-21 02:48:17.250 172 12684.67 141.03 55064.95 88888.00 2011-06-21 02:48:17.375 172 12684.75 141.07 55064.95 88888.00 2011-06-21 02:48:17.500 172 12684.75 141.03 55064.90 88888.00 2011-06-21 02:48:17.625 172 12684.70 141.03 55064.90 88888.00 2011-06-21 02:48:17.750 172 12684.73 141.07 55064.95 88888.00 2011-06-21 02:48:17.875 172 12684.70 141.10 55064.95 88888.00 2011-06-21 02:48:18.000 172 12684.65 141.07 55064.93 88888.00 2011-06-21 02:48:18.125 172 12684.62 141.07 55064.95 88888.00 2011-06-21 02:48:18.250 172 12684.62 141.07 55064.95 88888.00 2011-06-21 02:48:18.375 172 12684.65 141.10 55064.93 88888.00 2011-06-21 02:48:18.500 172 12684.62 141.10 55064.93 88888.00 2011-06-21 02:48:18.625 172 12684.60 141.10 55064.90 88888.00 2011-06-21 02:48:18.750 172 12684.60 141.12 55064.93 88888.00 2011-06-21 02:48:18.875 172 12684.58 141.12 55064.93 88888.00 2011-06-21 02:48:19.000 172 12684.60 141.18 55064.95 88888.00 2011-06-21 02:48:19.125 172 12684.62 141.18 55064.97 88888.00 2011-06-21 02:48:19.250 172 12684.58 141.15 55064.95 88888.00 2011-06-21 02:48:19.375 172 12684.62 141.20 55064.97 88888.00 2011-06-21 02:48:19.500 172 12684.60 141.20 55064.95 88888.00 2011-06-21 02:48:19.625 172 12684.62 141.22 55064.95 88888.00 2011-06-21 02:48:19.750 172 12684.65 141.22 55064.93 88888.00 2011-06-21 02:48:19.875 172 12684.62 141.25 55064.93 88888.00 2011-06-21 02:48:20.000 172 12684.58 141.28 55064.93 88888.00 2011-06-21 02:48:20.125 172 12684.58 141.25 55064.93 88888.00 2011-06-21 02:48:20.250 172 12684.50 141.25 55064.93 88888.00 2011-06-21 02:48:20.375 172 12684.55 141.28 55064.90 88888.00 2011-06-21 02:48:20.500 172 12684.52 141.28 55064.90 88888.00 2011-06-21 02:48:20.625 172 12684.52 141.25 55064.93 88888.00 2011-06-21 02:48:20.750 172 12684.48 141.28 55064.93 88888.00 2011-06-21 02:48:20.875 172 12684.52 141.32 55064.93 88888.00 2011-06-21 02:48:21.000 172 12684.55 141.32 55064.93 88888.00 2011-06-21 02:48:21.125 172 12684.52 141.30 55064.95 88888.00 2011-06-21 02:48:21.250 172 12684.50 141.28 55064.93 88888.00 2011-06-21 02:48:21.375 172 12684.50 141.32 55064.93 88888.00 2011-06-21 02:48:21.500 172 12684.50 141.32 55064.93 88888.00 2011-06-21 02:48:21.625 172 12684.50 141.32 55064.93 88888.00 2011-06-21 02:48:21.750 172 12684.48 141.32 55064.95 88888.00 2011-06-21 02:48:21.875 172 12684.48 141.32 55064.90 88888.00 2011-06-21 02:48:22.000 172 12684.48 141.35 55064.93 88888.00 2011-06-21 02:48:22.125 172 12684.48 141.38 55064.93 88888.00 2011-06-21 02:48:22.250 172 12684.45 141.32 55064.93 88888.00 2011-06-21 02:48:22.375 172 12684.50 141.35 55064.93 88888.00 2011-06-21 02:48:22.500 172 12684.48 141.38 55064.95 88888.00 2011-06-21 02:48:22.625 172 12684.35 141.40 55064.93 88888.00 2011-06-21 02:48:22.750 172 12684.27 141.35 55064.93 88888.00 2011-06-21 02:48:22.875 172 12684.23 141.35 55064.90 88888.00 2011-06-21 02:48:23.000 172 12684.23 141.40 55064.90 88888.00 2011-06-21 02:48:23.125 172 12684.27 141.45 55064.93 88888.00 2011-06-21 02:48:23.250 172 12684.27 141.45 55064.93 88888.00 2011-06-21 02:48:23.375 172 12684.30 141.47 55064.90 88888.00 2011-06-21 02:48:23.500 172 12684.33 141.45 55064.90 88888.00 2011-06-21 02:48:23.625 172 12684.38 141.50 55064.93 88888.00 2011-06-21 02:48:23.750 172 12684.38 141.50 55064.93 88888.00 2011-06-21 02:48:23.875 172 12684.35 141.53 55064.93 88888.00 2011-06-21 02:48:24.000 172 12684.35 141.50 55064.93 88888.00 2011-06-21 02:48:24.125 172 12684.35 141.47 55064.90 88888.00 2011-06-21 02:48:24.250 172 12684.33 141.53 55064.95 88888.00 2011-06-21 02:48:24.375 172 12684.30 141.55 55064.95 88888.00 2011-06-21 02:48:24.500 172 12684.25 141.57 55064.97 88888.00 2011-06-21 02:48:24.625 172 12684.23 141.55 55064.97 88888.00 2011-06-21 02:48:24.750 172 12684.23 141.55 55064.93 88888.00 2011-06-21 02:48:24.875 172 12684.20 141.55 55064.93 88888.00 2011-06-21 02:48:25.000 172 12684.23 141.57 55064.93 88888.00 2011-06-21 02:48:25.125 172 12684.25 141.60 55064.97 88888.00 2011-06-21 02:48:25.250 172 12684.23 141.62 55065.00 88888.00 2011-06-21 02:48:25.375 172 12684.30 141.65 55064.93 88888.00 2011-06-21 02:48:25.500 172 12684.27 141.62 55064.95 88888.00 2011-06-21 02:48:25.625 172 12684.23 141.62 55064.93 88888.00 2011-06-21 02:48:25.750 172 12684.17 141.60 55064.93 88888.00 2011-06-21 02:48:25.875 172 12684.12 141.65 55064.95 88888.00 2011-06-21 02:48:26.000 172 12684.15 141.68 55064.95 88888.00 2011-06-21 02:48:26.125 172 12684.20 141.72 55064.97 88888.00 2011-06-21 02:48:26.250 172 12684.12 141.65 55064.93 88888.00 2011-06-21 02:48:26.375 172 12684.15 141.68 55064.93 88888.00 2011-06-21 02:48:26.500 172 12684.15 141.70 55064.97 88888.00 2011-06-21 02:48:26.625 172 12684.15 141.72 55065.00 88888.00 2011-06-21 02:48:26.750 172 12684.12 141.72 55065.03 88888.00 2011-06-21 02:48:26.875 172 12684.17 141.72 55064.97 88888.00 2011-06-21 02:48:27.000 172 12684.12 141.70 55064.93 88888.00 2011-06-21 02:48:27.125 172 12684.05 141.72 55064.93 88888.00 2011-06-21 02:48:27.250 172 12684.08 141.75 55064.93 88888.00 2011-06-21 02:48:27.375 172 12684.17 141.80 55064.95 88888.00 2011-06-21 02:48:27.500 172 12684.12 141.82 55064.95 88888.00 2011-06-21 02:48:27.625 172 12684.08 141.82 55064.95 88888.00 2011-06-21 02:48:27.750 172 12684.10 141.85 55064.93 88888.00 2011-06-21 02:48:27.875 172 12684.05 141.82 55064.95 88888.00 2011-06-21 02:48:28.000 172 12684.00 141.82 55064.95 88888.00 2011-06-21 02:48:28.125 172 12684.00 141.85 55064.97 88888.00 2011-06-21 02:48:28.250 172 12683.98 141.85 55065.00 88888.00 2011-06-21 02:48:28.375 172 12683.95 141.85 55064.97 88888.00 2011-06-21 02:48:28.500 172 12683.98 141.88 55064.97 88888.00 2011-06-21 02:48:28.625 172 12684.00 141.93 55064.95 88888.00 2011-06-21 02:48:28.750 172 12684.00 141.90 55064.97 88888.00 2011-06-21 02:48:28.875 172 12684.05 141.93 55064.97 88888.00 2011-06-21 02:48:29.000 172 12684.08 141.93 55064.97 88888.00 2011-06-21 02:48:29.125 172 12684.02 141.93 55064.95 88888.00 2011-06-21 02:48:29.250 172 12683.92 141.93 55064.95 88888.00 2011-06-21 02:48:29.375 172 12683.92 141.95 55064.93 88888.00 2011-06-21 02:48:29.500 172 12683.92 141.97 55064.95 88888.00 2011-06-21 02:48:29.625 172 12683.88 141.95 55064.95 88888.00 2011-06-21 02:48:29.750 172 12683.88 142.00 55064.95 88888.00 2011-06-21 02:48:29.875 172 12683.85 141.97 55064.93 88888.00 2011-06-21 02:48:30.000 172 12683.80 142.00 55064.90 88888.00 2011-06-21 02:48:30.125 172 12683.88 142.03 55064.95 88888.00 2011-06-21 02:48:30.250 172 12683.85 142.05 55064.97 88888.00 2011-06-21 02:48:30.375 172 12683.80 142.03 55064.95 88888.00 2011-06-21 02:48:30.500 172 12683.75 142.03 55064.95 88888.00 2011-06-21 02:48:30.625 172 12683.83 142.05 55064.95 88888.00 2011-06-21 02:48:30.750 172 12683.88 142.05 55064.97 88888.00 2011-06-21 02:48:30.875 172 12683.85 142.00 55064.93 88888.00 2011-06-21 02:48:31.000 172 12683.80 142.05 55064.95 88888.00 2011-06-21 02:48:31.125 172 12683.85 142.12 55065.00 88888.00 2011-06-21 02:48:31.250 172 12683.80 142.07 55064.97 88888.00 2011-06-21 02:48:31.375 172 12683.77 142.10 55065.00 88888.00 2011-06-21 02:48:31.500 172 12683.67 142.12 55064.97 88888.00 2011-06-21 02:48:31.625 172 12683.70 142.15 55064.97 88888.00 2011-06-21 02:48:31.750 172 12683.77 142.18 55064.95 88888.00 2011-06-21 02:48:31.875 172 12683.77 142.15 55064.95 88888.00 2011-06-21 02:48:32.000 172 12683.75 142.15 55064.97 88888.00 2011-06-21 02:48:32.125 172 12683.75 142.15 55064.95 88888.00 2011-06-21 02:48:32.250 172 12683.75 142.12 55064.95 88888.00 2011-06-21 02:48:32.375 172 12683.80 142.15 55064.95 88888.00 2011-06-21 02:48:32.500 172 12683.77 142.20 55064.97 88888.00 2011-06-21 02:48:32.625 172 12683.73 142.20 55064.95 88888.00 2011-06-21 02:48:32.750 172 12683.70 142.20 55064.95 88888.00 2011-06-21 02:48:32.875 172 12683.77 142.20 55064.97 88888.00 2011-06-21 02:48:33.000 172 12683.75 142.22 55064.93 88888.00 2011-06-21 02:48:33.125 172 12683.75 142.25 55064.95 88888.00 2011-06-21 02:48:33.250 172 12683.70 142.18 55064.97 88888.00 2011-06-21 02:48:33.375 172 12683.67 142.18 55064.93 88888.00 2011-06-21 02:48:33.500 172 12683.65 142.20 55065.00 88888.00 2011-06-21 02:48:33.625 172 12683.62 142.22 55064.97 88888.00 2011-06-21 02:48:33.750 172 12683.67 142.25 55064.97 88888.00 2011-06-21 02:48:33.875 172 12683.67 142.25 55064.97 88888.00 2011-06-21 02:48:34.000 172 12683.70 142.25 55064.93 88888.00 2011-06-21 02:48:34.125 172 12683.65 142.25 55064.95 88888.00 2011-06-21 02:48:34.250 172 12683.55 142.25 55064.95 88888.00 2011-06-21 02:48:34.375 172 12683.58 142.25 55064.93 88888.00 2011-06-21 02:48:34.500 172 12683.55 142.28 55064.93 88888.00 2011-06-21 02:48:34.625 172 12683.58 142.32 55064.93 88888.00 2011-06-21 02:48:34.750 172 12683.52 142.35 55064.97 88888.00 2011-06-21 02:48:34.875 172 12683.42 142.38 55065.00 88888.00 2011-06-21 02:48:35.000 172 12683.48 142.38 55065.00 88888.00 2011-06-21 02:48:35.125 172 12683.52 142.35 55064.97 88888.00 2011-06-21 02:48:35.250 172 12683.48 142.32 55064.97 88888.00 2011-06-21 02:48:35.375 172 12683.52 142.35 55064.97 88888.00 2011-06-21 02:48:35.500 172 12683.50 142.38 55064.95 88888.00 2011-06-21 02:48:35.625 172 12683.50 142.38 55065.00 88888.00 2011-06-21 02:48:35.750 172 12683.55 142.40 55064.97 88888.00 2011-06-21 02:48:35.875 172 12683.58 142.43 55065.00 88888.00 2011-06-21 02:48:36.000 172 12683.58 142.45 55064.97 88888.00 2011-06-21 02:48:36.125 172 12683.55 142.43 55064.95 88888.00 2011-06-21 02:48:36.250 172 12683.50 142.43 55064.95 88888.00 2011-06-21 02:48:36.375 172 12683.48 142.45 55064.95 88888.00 2011-06-21 02:48:36.500 172 12683.40 142.47 55065.00 88888.00 2011-06-21 02:48:36.625 172 12683.42 142.47 55064.97 88888.00 2011-06-21 02:48:36.750 172 12683.45 142.47 55064.97 88888.00 2011-06-21 02:48:36.875 172 12683.40 142.47 55064.97 88888.00 2011-06-21 02:48:37.000 172 12683.35 142.47 55064.95 88888.00 2011-06-21 02:48:37.125 172 12683.35 142.47 55064.93 88888.00 2011-06-21 02:48:37.250 172 12683.38 142.47 55064.97 88888.00 2011-06-21 02:48:37.375 172 12683.38 142.50 55064.97 88888.00 2011-06-21 02:48:37.500 172 12683.40 142.50 55065.00 88888.00 2011-06-21 02:48:37.625 172 12683.38 142.50 55064.97 88888.00 2011-06-21 02:48:37.750 172 12683.27 142.53 55064.95 88888.00 2011-06-21 02:48:37.875 172 12683.30 142.55 55064.95 88888.00 2011-06-21 02:48:38.000 172 12683.38 142.55 55064.95 88888.00 2011-06-21 02:48:38.125 172 12683.38 142.53 55064.95 88888.00 2011-06-21 02:48:38.250 172 12683.35 142.57 55065.00 88888.00 2011-06-21 02:48:38.375 172 12683.35 142.60 55064.97 88888.00 2011-06-21 02:48:38.500 172 12683.33 142.62 55064.97 88888.00 2011-06-21 02:48:38.625 172 12683.38 142.62 55064.97 88888.00 2011-06-21 02:48:38.750 172 12683.38 142.60 55064.95 88888.00 2011-06-21 02:48:38.875 172 12683.33 142.60 55065.00 88888.00 2011-06-21 02:48:39.000 172 12683.27 142.62 55065.00 88888.00 2011-06-21 02:48:39.125 172 12683.30 142.62 55064.97 88888.00 2011-06-21 02:48:39.250 172 12683.40 142.65 55064.97 88888.00 2011-06-21 02:48:39.375 172 12683.48 142.68 55064.97 88888.00 2011-06-21 02:48:39.500 172 12683.45 142.65 55064.97 88888.00 2011-06-21 02:48:39.625 172 12683.35 142.65 55064.95 88888.00 2011-06-21 02:48:39.750 172 12683.30 142.68 55064.97 88888.00 2011-06-21 02:48:39.875 172 12683.33 142.72 55064.97 88888.00 2011-06-21 02:48:40.000 172 12683.33 142.72 55064.97 88888.00 2011-06-21 02:48:40.125 172 12683.27 142.70 55064.97 88888.00 2011-06-21 02:48:40.250 172 12683.20 142.70 55064.97 88888.00 2011-06-21 02:48:40.375 172 12683.23 142.72 55064.95 88888.00 2011-06-21 02:48:40.500 172 12683.27 142.72 55064.93 88888.00 2011-06-21 02:48:40.625 172 12683.27 142.75 55064.95 88888.00 2011-06-21 02:48:40.750 172 12683.27 142.78 55064.95 88888.00 2011-06-21 02:48:40.875 172 12683.30 142.80 55064.97 88888.00 2011-06-21 02:48:41.000 172 12683.30 142.78 55064.95 88888.00 2011-06-21 02:48:41.125 172 12683.27 142.78 55064.97 88888.00 2011-06-21 02:48:41.250 172 12683.17 142.78 55065.00 88888.00 2011-06-21 02:48:41.375 172 12683.17 142.80 55064.97 88888.00 2011-06-21 02:48:41.500 172 12683.23 142.82 55064.97 88888.00 2011-06-21 02:48:41.625 172 12683.27 142.85 55064.97 88888.00 2011-06-21 02:48:41.750 172 12683.35 142.85 55064.97 88888.00 2011-06-21 02:48:41.875 172 12683.27 142.85 55064.97 88888.00 2011-06-21 02:48:42.000 172 12683.23 142.85 55064.97 88888.00 2011-06-21 02:48:42.125 172 12683.23 142.88 55065.00 88888.00 2011-06-21 02:48:42.250 172 12683.23 142.90 55065.00 88888.00 2011-06-21 02:48:42.375 172 12683.23 142.93 55065.00 88888.00 2011-06-21 02:48:42.500 172 12683.25 142.95 55065.00 88888.00 2011-06-21 02:48:42.625 172 12683.25 142.88 55064.97 88888.00 2011-06-21 02:48:42.750 172 12683.27 142.93 55064.95 88888.00 2011-06-21 02:48:42.875 172 12683.30 142.95 55064.97 88888.00 2011-06-21 02:48:43.000 172 12683.30 142.93 55064.97 88888.00 2011-06-21 02:48:43.125 172 12683.30 142.93 55064.95 88888.00 2011-06-21 02:48:43.250 172 12683.25 142.88 55064.93 88888.00 2011-06-21 02:48:43.375 172 12683.27 142.85 55064.93 88888.00 2011-06-21 02:48:43.500 172 12683.25 142.88 55064.93 88888.00 2011-06-21 02:48:43.625 172 12683.23 142.90 55064.95 88888.00 2011-06-21 02:48:43.750 172 12683.23 142.90 55064.95 88888.00 2011-06-21 02:48:43.875 172 12683.15 142.90 55064.95 88888.00 2011-06-21 02:48:44.000 172 12683.23 142.95 55064.95 88888.00 2011-06-21 02:48:44.125 172 12683.27 143.00 55064.97 88888.00 2011-06-21 02:48:44.250 172 12683.25 142.97 55064.97 88888.00 2011-06-21 02:48:44.375 172 12683.30 143.00 55064.97 88888.00 2011-06-21 02:48:44.500 172 12683.27 142.97 55064.93 88888.00 2011-06-21 02:48:44.625 172 12683.20 142.97 55064.93 88888.00 2011-06-21 02:48:44.750 172 12683.20 142.97 55064.93 88888.00 2011-06-21 02:48:44.875 172 12683.25 142.97 55064.95 88888.00 2011-06-21 02:48:45.000 172 12683.25 143.03 55065.00 88888.00 2011-06-21 02:48:45.125 172 12683.23 143.07 55064.97 88888.00 2011-06-21 02:48:45.250 172 12683.17 143.00 55064.93 88888.00 2011-06-21 02:48:45.375 172 12683.20 143.05 55064.93 88888.00 2011-06-21 02:48:45.500 172 12683.23 143.05 55064.95 88888.00 2011-06-21 02:48:45.625 172 12683.20 143.10 55065.00 88888.00 2011-06-21 02:48:45.750 172 12683.17 143.10 55065.00 88888.00 2011-06-21 02:48:45.875 172 12683.15 143.05 55064.95 88888.00 2011-06-21 02:48:46.000 172 12683.20 143.07 55064.97 88888.00 2011-06-21 02:48:46.125 172 12683.25 143.07 55064.97 88888.00 2011-06-21 02:48:46.250 172 12683.23 143.07 55064.97 88888.00 2011-06-21 02:48:46.375 172 12683.23 143.07 55064.97 88888.00 2011-06-21 02:48:46.500 172 12683.20 143.10 55064.97 88888.00 2011-06-21 02:48:46.625 172 12683.15 143.07 55065.00 88888.00 2011-06-21 02:48:46.750 172 12683.17 143.12 55065.00 88888.00 2011-06-21 02:48:46.875 172 12683.17 143.12 55065.03 88888.00 2011-06-21 02:48:47.000 172 12683.17 143.15 55064.97 88888.00 2011-06-21 02:48:47.125 172 12683.20 143.12 55064.97 88888.00 2011-06-21 02:48:47.250 172 12683.23 143.12 55064.95 88888.00 2011-06-21 02:48:47.375 172 12683.25 143.12 55064.97 88888.00 2011-06-21 02:48:47.500 172 12683.23 143.15 55064.95 88888.00 2011-06-21 02:48:47.625 172 12683.25 143.15 55064.95 88888.00 2011-06-21 02:48:47.750 172 12683.27 143.15 55064.95 88888.00 2011-06-21 02:48:47.875 172 12683.30 143.15 55064.97 88888.00 2011-06-21 02:48:48.000 172 12683.23 143.18 55064.95 88888.00 2011-06-21 02:48:48.125 172 12683.23 143.18 55064.97 88888.00 2011-06-21 02:48:48.250 172 12683.17 143.15 55064.95 88888.00 2011-06-21 02:48:48.375 172 12683.20 143.18 55064.97 88888.00 2011-06-21 02:48:48.500 172 12683.17 143.18 55064.97 88888.00 2011-06-21 02:48:48.625 172 12683.15 143.20 55064.97 88888.00 2011-06-21 02:48:48.750 172 12683.12 143.18 55064.93 88888.00 2011-06-21 02:48:48.875 172 12683.12 143.20 55064.95 88888.00 2011-06-21 02:48:49.000 172 12683.17 143.20 55064.95 88888.00 2011-06-21 02:48:49.125 172 12683.15 143.20 55064.95 88888.00 2011-06-21 02:48:49.250 172 12683.08 143.15 55064.97 88888.00 2011-06-21 02:48:49.375 172 12683.10 143.18 55064.95 88888.00 2011-06-21 02:48:49.500 172 12683.12 143.20 55064.97 88888.00 2011-06-21 02:48:49.625 172 12683.12 143.22 55064.97 88888.00 2011-06-21 02:48:49.750 172 12683.08 143.22 55065.00 88888.00 2011-06-21 02:48:49.875 172 12683.05 143.18 55065.00 88888.00 2011-06-21 02:48:50.000 172 12683.12 143.20 55064.97 88888.00 2011-06-21 02:48:50.125 172 12683.12 143.25 55065.00 88888.00 2011-06-21 02:48:50.250 172 12683.10 143.25 55065.00 88888.00 2011-06-21 02:48:50.375 172 12683.05 143.22 55064.95 88888.00 2011-06-21 02:48:50.500 172 12683.05 143.20 55065.00 88888.00 2011-06-21 02:48:50.625 172 12683.05 143.20 55064.95 88888.00 2011-06-21 02:48:50.750 172 12683.02 143.20 55064.95 88888.00 2011-06-21 02:48:50.875 172 12683.00 143.20 55065.00 88888.00 2011-06-21 02:48:51.000 172 12683.00 143.25 55065.00 88888.00 2011-06-21 02:48:51.125 172 12683.02 143.30 55065.03 88888.00 2011-06-21 02:48:51.250 172 12683.02 143.30 55065.05 88888.00 2011-06-21 02:48:51.375 172 12683.10 143.30 55065.03 88888.00 2011-06-21 02:48:51.500 172 12683.10 143.32 55065.00 88888.00 2011-06-21 02:48:51.625 172 12683.08 143.32 55064.97 88888.00 2011-06-21 02:48:51.750 172 12683.05 143.32 55064.97 88888.00 2011-06-21 02:48:51.875 172 12683.00 143.32 55065.00 88888.00 2011-06-21 02:48:52.000 172 12683.02 143.32 55064.97 88888.00 2011-06-21 02:48:52.125 172 12683.02 143.35 55065.00 88888.00 2011-06-21 02:48:52.250 172 12682.95 143.32 55064.97 88888.00 2011-06-21 02:48:52.375 172 12682.92 143.32 55065.00 88888.00 2011-06-21 02:48:52.500 172 12682.98 143.30 55064.97 88888.00 2011-06-21 02:48:52.625 172 12683.02 143.32 55065.00 88888.00 2011-06-21 02:48:52.750 172 12682.95 143.32 55065.00 88888.00 2011-06-21 02:48:52.875 172 12682.95 143.40 55065.05 88888.00 2011-06-21 02:48:53.000 172 12683.00 143.40 55065.05 88888.00 2011-06-21 02:48:53.125 172 12683.05 143.40 55065.05 88888.00 2011-06-21 02:48:53.250 172 12683.00 143.40 55065.03 88888.00 2011-06-21 02:48:53.375 172 12683.00 143.40 55064.97 88888.00 2011-06-21 02:48:53.500 172 12682.98 143.38 55065.03 88888.00 2011-06-21 02:48:53.625 172 12682.98 143.35 55064.97 88888.00 2011-06-21 02:48:53.750 172 12682.98 143.35 55065.03 88888.00 2011-06-21 02:48:53.875 172 12683.02 143.35 55065.00 88888.00 2011-06-21 02:48:54.000 172 12682.98 143.32 55065.00 88888.00 2011-06-21 02:48:54.125 172 12683.00 143.38 55065.00 88888.00 2011-06-21 02:48:54.250 172 12682.95 143.38 55065.00 88888.00 2011-06-21 02:48:54.375 172 12682.95 143.35 55064.97 88888.00 2011-06-21 02:48:54.500 172 12682.90 143.35 55065.00 88888.00 2011-06-21 02:48:54.625 172 12682.88 143.35 55064.97 88888.00 2011-06-21 02:48:54.750 172 12682.83 143.35 55064.97 88888.00 2011-06-21 02:48:54.875 172 12682.90 143.38 55065.00 88888.00 2011-06-21 02:48:55.000 172 12683.00 143.38 55064.97 88888.00 2011-06-21 02:48:55.125 172 12683.02 143.38 55064.97 88888.00 2011-06-21 02:48:55.250 172 12683.02 143.38 55064.97 88888.00 2011-06-21 02:48:55.375 172 12682.98 143.35 55065.00 88888.00 2011-06-21 02:48:55.500 172 12682.98 143.40 55065.03 88888.00 2011-06-21 02:48:55.625 172 12682.98 143.38 55064.95 88888.00 2011-06-21 02:48:55.750 172 12682.98 143.40 55064.97 88888.00 2011-06-21 02:48:55.875 172 12682.95 143.35 55064.97 88888.00 2011-06-21 02:48:56.000 172 12683.00 143.38 55064.97 88888.00 2011-06-21 02:48:56.125 172 12683.05 143.43 55064.97 88888.00 2011-06-21 02:48:56.250 172 12683.02 143.38 55064.95 88888.00 2011-06-21 02:48:56.375 172 12683.08 143.40 55064.95 88888.00 2011-06-21 02:48:56.500 172 12683.00 143.38 55064.97 88888.00 2011-06-21 02:48:56.625 172 12682.98 143.35 55064.97 88888.00 2011-06-21 02:48:56.750 172 12683.00 143.43 55064.97 88888.00 2011-06-21 02:48:56.875 172 12683.05 143.43 55064.97 88888.00 2011-06-21 02:48:57.000 172 12683.05 143.45 55065.00 88888.00 2011-06-21 02:48:57.125 172 12683.02 143.40 55065.00 88888.00 2011-06-21 02:48:57.250 172 12683.02 143.43 55065.03 88888.00 2011-06-21 02:48:57.375 172 12683.05 143.43 55064.97 88888.00 2011-06-21 02:48:57.500 172 12683.08 143.45 55065.00 88888.00 2011-06-21 02:48:57.625 172 12683.00 143.43 55064.97 88888.00 2011-06-21 02:48:57.750 172 12683.05 143.43 55065.00 88888.00 2011-06-21 02:48:57.875 172 12683.05 143.45 55065.03 88888.00 2011-06-21 02:48:58.000 172 12683.02 143.50 55065.05 88888.00 2011-06-21 02:48:58.125 172 12683.05 143.47 55065.05 88888.00 2011-06-21 02:48:58.250 172 12683.00 143.43 55065.03 88888.00 2011-06-21 02:48:58.375 172 12683.00 143.50 55065.03 88888.00 2011-06-21 02:48:58.500 172 12683.05 143.47 55065.03 88888.00 2011-06-21 02:48:58.625 172 12683.05 143.55 55065.05 88888.00 2011-06-21 02:48:58.750 172 12683.05 143.57 55065.05 88888.00 2011-06-21 02:48:58.875 172 12683.08 143.57 55065.05 88888.00 2011-06-21 02:48:59.000 172 12683.05 143.57 55065.03 88888.00 2011-06-21 02:48:59.125 172 12683.10 143.62 55065.05 88888.00 2011-06-21 02:48:59.250 172 12683.05 143.55 55065.05 88888.00 2011-06-21 02:48:59.375 172 12683.02 143.53 55065.05 88888.00 2011-06-21 02:48:59.500 172 12682.95 143.50 55065.00 88888.00 2011-06-21 02:48:59.625 172 12683.00 143.50 55065.00 88888.00 2011-06-21 02:48:59.750 172 12683.05 143.55 55065.00 88888.00 2011-06-21 02:48:59.875 172 12683.05 143.53 55065.00 88888.00 2011-06-21 02:49:00.000 172 12683.00 143.55 55065.03 88888.00 2011-06-21 02:49:00.125 172 12682.95 143.55 55065.03 88888.00 2011-06-21 02:49:00.250 172 12682.98 143.55 55065.00 88888.00 2011-06-21 02:49:00.375 172 12682.98 143.55 55064.97 88888.00 2011-06-21 02:49:00.500 172 12683.00 143.57 55065.00 88888.00 2011-06-21 02:49:00.625 172 12682.98 143.55 55064.97 88888.00 2011-06-21 02:49:00.750 172 12682.95 143.55 55065.00 88888.00 2011-06-21 02:49:00.875 172 12682.98 143.60 55065.05 88888.00 2011-06-21 02:49:01.000 172 12682.92 143.57 55065.03 88888.00 2011-06-21 02:49:01.125 172 12682.95 143.60 55065.05 88888.00 2011-06-21 02:49:01.250 172 12682.98 143.62 55065.05 88888.00 2011-06-21 02:49:01.375 172 12682.98 143.62 55065.00 88888.00 2011-06-21 02:49:01.500 172 12682.98 143.62 55065.03 88888.00 2011-06-21 02:49:01.625 172 12682.92 143.65 55065.07 88888.00 2011-06-21 02:49:01.750 172 12682.90 143.65 55065.05 88888.00 2011-06-21 02:49:01.875 172 12682.90 143.65 55065.05 88888.00 2011-06-21 02:49:02.000 172 12682.92 143.65 55065.05 88888.00 2011-06-21 02:49:02.125 172 12682.90 143.65 55065.05 88888.00 2011-06-21 02:49:02.250 172 12682.85 143.60 55065.03 88888.00 2011-06-21 02:49:02.375 172 12682.95 143.65 55065.03 88888.00 2011-06-21 02:49:02.500 172 12682.98 143.68 55065.03 88888.00 2011-06-21 02:49:02.625 172 12682.88 143.65 55065.05 88888.00 2011-06-21 02:49:02.750 172 12682.85 143.62 55065.05 88888.00 2011-06-21 02:49:02.875 172 12682.85 143.65 55065.03 88888.00 2011-06-21 02:49:03.000 172 12682.85 143.62 55065.05 88888.00 2011-06-21 02:49:03.125 172 12682.88 143.68 55065.05 88888.00 2011-06-21 02:49:03.250 172 12682.83 143.68 55065.05 88888.00 2011-06-21 02:49:03.375 172 12682.90 143.70 55065.05 88888.00 2011-06-21 02:49:03.500 172 12682.88 143.68 55065.03 88888.00 2011-06-21 02:49:03.625 172 12682.80 143.65 55065.03 88888.00 2011-06-21 02:49:03.750 172 12682.70 143.70 55065.00 88888.00 2011-06-21 02:49:03.875 172 12682.75 143.70 55065.03 88888.00 2011-06-21 02:49:04.000 172 12682.77 143.72 55065.03 88888.00 2011-06-21 02:49:04.125 172 12682.75 143.70 55065.05 88888.00 2011-06-21 02:49:04.250 172 12682.70 143.62 55065.05 88888.00 2011-06-21 02:49:04.375 172 12682.73 143.65 55065.05 88888.00 2011-06-21 02:49:04.500 172 12682.77 143.70 55065.07 88888.00 2011-06-21 02:49:04.625 172 12682.77 143.72 55065.03 88888.00 2011-06-21 02:49:04.750 172 12682.80 143.75 55065.07 88888.00 2011-06-21 02:49:04.875 172 12682.77 143.78 55065.07 88888.00 2011-06-21 02:49:05.000 172 12682.73 143.78 55065.03 88888.00 2011-06-21 02:49:05.125 172 12682.70 143.78 55065.05 88888.00 2011-06-21 02:49:05.250 172 12682.70 143.80 55065.07 88888.00 2011-06-21 02:49:05.375 172 12682.80 143.85 55065.05 88888.00 2011-06-21 02:49:05.500 172 12682.75 143.82 55065.03 88888.00 2011-06-21 02:49:05.625 172 12682.73 143.82 55065.03 88888.00 2011-06-21 02:49:05.750 172 12682.75 143.82 55065.05 88888.00 2011-06-21 02:49:05.875 172 12682.75 143.82 55065.05 88888.00 2011-06-21 02:49:06.000 172 12682.77 143.88 55065.03 88888.00 2011-06-21 02:49:06.125 172 12682.70 143.82 55065.00 88888.00 2011-06-21 02:49:06.250 172 12682.65 143.78 55065.00 88888.00 2011-06-21 02:49:06.375 172 12682.67 143.85 55065.03 88888.00 2011-06-21 02:49:06.500 172 12682.67 143.85 55065.05 88888.00 2011-06-21 02:49:06.625 172 12682.67 143.85 55065.03 88888.00 2011-06-21 02:49:06.750 172 12682.67 143.88 55064.97 88888.00 2011-06-21 02:49:06.875 172 12682.60 143.88 55065.03 88888.00 2011-06-21 02:49:07.000 172 12682.60 143.88 55065.03 88888.00 2011-06-21 02:49:07.125 172 12682.60 143.85 55065.05 88888.00 2011-06-21 02:49:07.250 172 12682.60 143.85 55065.05 88888.00 2011-06-21 02:49:07.375 172 12682.65 143.90 55065.07 88888.00 2011-06-21 02:49:07.500 172 12682.75 143.93 55065.07 88888.00 2011-06-21 02:49:07.625 172 12682.75 143.93 55065.05 88888.00 2011-06-21 02:49:07.750 172 12682.70 143.90 55065.03 88888.00 2011-06-21 02:49:07.875 172 12682.70 143.90 55065.05 88888.00 2011-06-21 02:49:08.000 172 12682.67 143.90 55065.05 88888.00 2011-06-21 02:49:08.125 172 12682.67 143.93 55065.07 88888.00 2011-06-21 02:49:08.250 172 12682.62 143.93 55065.07 88888.00 2011-06-21 02:49:08.375 172 12682.65 143.95 55065.07 88888.00 2011-06-21 02:49:08.500 172 12682.62 143.93 55065.05 88888.00 2011-06-21 02:49:08.625 172 12682.58 143.93 55065.03 88888.00 2011-06-21 02:49:08.750 172 12682.52 143.90 55065.03 88888.00 2011-06-21 02:49:08.875 172 12682.58 143.93 55065.05 88888.00 2011-06-21 02:49:09.000 172 12682.60 143.90 55064.97 88888.00 2011-06-21 02:49:09.125 172 12682.58 143.93 55065.03 88888.00 2011-06-21 02:49:09.250 172 12682.50 143.95 55065.03 88888.00 2011-06-21 02:49:09.375 172 12682.50 143.97 55065.03 88888.00 2011-06-21 02:49:09.500 172 12682.55 144.00 55065.05 88888.00 2011-06-21 02:49:09.625 172 12682.62 143.97 55065.05 88888.00 2011-06-21 02:49:09.750 172 12682.60 144.00 55065.03 88888.00 2011-06-21 02:49:09.875 172 12682.58 143.97 55065.03 88888.00 2011-06-21 02:49:10.000 172 12682.60 144.03 55065.05 88888.00 2011-06-21 02:49:10.125 172 12682.58 144.03 55065.05 88888.00 2011-06-21 02:49:10.250 172 12682.55 144.03 55065.07 88888.00 2011-06-21 02:49:10.375 172 12682.58 144.03 55065.07 88888.00 2011-06-21 02:49:10.500 172 12682.52 144.03 55065.05 88888.00 2011-06-21 02:49:10.625 172 12682.62 144.00 55065.05 88888.00 2011-06-21 02:49:10.750 172 12682.67 144.00 55065.03 88888.00 2011-06-21 02:49:10.875 172 12682.67 144.03 55065.05 88888.00 2011-06-21 02:49:11.000 172 12682.62 144.03 55065.05 88888.00 2011-06-21 02:49:11.125 172 12682.65 144.00 55065.03 88888.00 2011-06-21 02:49:11.250 172 12682.62 143.97 55065.03 88888.00 2011-06-21 02:49:11.375 172 12682.62 144.03 55065.05 88888.00 2011-06-21 02:49:11.500 172 12682.58 144.03 55065.05 88888.00 2011-06-21 02:49:11.625 172 12682.52 144.00 55065.05 88888.00 2011-06-21 02:49:11.750 172 12682.58 144.03 55065.03 88888.00 2011-06-21 02:49:11.875 172 12682.60 144.07 55065.07 88888.00 2011-06-21 02:49:12.000 172 12682.60 144.07 55065.05 88888.00 2011-06-21 02:49:12.125 172 12682.52 144.05 55065.05 88888.00 2011-06-21 02:49:12.250 172 12682.60 144.03 55065.03 88888.00 2011-06-21 02:49:12.375 172 12682.65 144.05 55065.03 88888.00 2011-06-21 02:49:12.500 172 12682.60 144.07 55065.05 88888.00 2011-06-21 02:49:12.625 172 12682.58 144.05 55065.05 88888.00 2011-06-21 02:49:12.750 172 12682.60 144.05 55065.03 88888.00 2011-06-21 02:49:12.875 172 12682.65 144.05 55065.03 88888.00 2011-06-21 02:49:13.000 172 12682.62 144.05 55065.00 88888.00 2011-06-21 02:49:13.125 172 12682.62 144.07 55065.03 88888.00 2011-06-21 02:49:13.250 172 12682.58 144.05 55065.03 88888.00 2011-06-21 02:49:13.375 172 12682.55 144.07 55065.07 88888.00 2011-06-21 02:49:13.500 172 12682.52 144.10 55065.07 88888.00 2011-06-21 02:49:13.625 172 12682.58 144.15 55065.07 88888.00 2011-06-21 02:49:13.750 172 12682.55 144.18 55065.07 88888.00 2011-06-21 02:49:13.875 172 12682.52 144.10 55065.05 88888.00 2011-06-21 02:49:14.000 172 12682.55 144.10 55065.00 88888.00 2011-06-21 02:49:14.125 172 12682.60 144.15 55065.07 88888.00 2011-06-21 02:49:14.250 172 12682.60 144.12 55065.07 88888.00 2011-06-21 02:49:14.375 172 12682.52 144.10 55065.05 88888.00 2011-06-21 02:49:14.500 172 12682.55 144.12 55065.05 88888.00 2011-06-21 02:49:14.625 172 12682.52 144.10 55065.03 88888.00 2011-06-21 02:49:14.750 172 12682.50 144.10 55065.00 88888.00 2011-06-21 02:49:14.875 172 12682.50 144.15 55065.03 88888.00 2011-06-21 02:49:15.000 172 12682.50 144.12 55065.03 88888.00 2011-06-21 02:49:15.125 172 12682.58 144.12 55065.03 88888.00 2011-06-21 02:49:15.250 172 12682.58 144.10 55065.00 88888.00 2011-06-21 02:49:15.375 172 12682.52 144.12 55065.03 88888.00 2011-06-21 02:49:15.500 172 12682.45 144.12 55065.03 88888.00 2011-06-21 02:49:15.625 172 12682.45 144.10 55065.05 88888.00 2011-06-21 02:49:15.750 172 12682.50 144.10 55065.05 88888.00 2011-06-21 02:49:15.875 172 12682.45 144.12 55065.05 88888.00 2011-06-21 02:49:16.000 172 12682.45 144.10 55065.00 88888.00 2011-06-21 02:49:16.125 172 12682.42 144.12 55065.07 88888.00 2011-06-21 02:49:16.250 172 12682.40 144.15 55065.10 88888.00 2011-06-21 02:49:16.375 172 12682.45 144.18 55065.07 88888.00 2011-06-21 02:49:16.500 172 12682.45 144.18 55065.07 88888.00 2011-06-21 02:49:16.625 172 12682.45 144.15 55065.05 88888.00 2011-06-21 02:49:16.750 172 12682.45 144.15 55065.05 88888.00 2011-06-21 02:49:16.875 172 12682.48 144.18 55065.07 88888.00 2011-06-21 02:49:17.000 172 12682.45 144.20 55065.05 88888.00 2011-06-21 02:49:17.125 172 12682.40 144.18 55065.05 88888.00 2011-06-21 02:49:17.250 172 12682.35 144.18 55065.03 88888.00 2011-06-21 02:49:17.375 172 12682.35 144.18 55065.00 88888.00 2011-06-21 02:49:17.500 172 12682.38 144.20 55065.05 88888.00 2011-06-21 02:49:17.625 172 12682.38 144.28 55065.07 88888.00 2011-06-21 02:49:17.750 172 12682.38 144.22 55065.07 88888.00 2011-06-21 02:49:17.875 172 12682.40 144.18 55065.03 88888.00 2011-06-21 02:49:18.000 172 12682.38 144.20 55065.03 88888.00 2011-06-21 02:49:18.125 172 12682.38 144.22 55065.05 88888.00 2011-06-21 02:49:18.250 172 12682.40 144.22 55065.05 88888.00 2011-06-21 02:49:18.375 172 12682.45 144.28 55065.05 88888.00 2011-06-21 02:49:18.500 172 12682.45 144.28 55065.05 88888.00 2011-06-21 02:49:18.625 172 12682.42 144.25 55065.03 88888.00 2011-06-21 02:49:18.750 172 12682.42 144.22 55065.00 88888.00 2011-06-21 02:49:18.875 172 12682.42 144.20 55065.05 88888.00 2011-06-21 02:49:19.000 172 12682.45 144.25 55065.05 88888.00 2011-06-21 02:49:19.125 172 12682.45 144.28 55065.05 88888.00 2011-06-21 02:49:19.250 172 12682.38 144.25 55065.03 88888.00 2011-06-21 02:49:19.375 172 12682.42 144.28 55065.05 88888.00 2011-06-21 02:49:19.500 172 12682.45 144.30 55065.05 88888.00 2011-06-21 02:49:19.625 172 12682.45 144.30 55065.05 88888.00 2011-06-21 02:49:19.750 172 12682.42 144.32 55065.05 88888.00 2011-06-21 02:49:19.875 172 12682.38 144.30 55065.05 88888.00 2011-06-21 02:49:20.000 172 12682.38 144.30 55065.05 88888.00 2011-06-21 02:49:20.125 172 12682.35 144.30 55065.07 88888.00 2011-06-21 02:49:20.250 172 12682.40 144.28 55065.07 88888.00 2011-06-21 02:49:20.375 172 12682.45 144.30 55065.05 88888.00 2011-06-21 02:49:20.500 172 12682.40 144.28 55065.00 88888.00 2011-06-21 02:49:20.625 172 12682.40 144.30 55065.00 88888.00 2011-06-21 02:49:20.750 172 12682.35 144.25 55065.03 88888.00 2011-06-21 02:49:20.875 172 12682.30 144.25 55065.03 88888.00 2011-06-21 02:49:21.000 172 12682.33 144.28 55065.00 88888.00 2011-06-21 02:49:21.125 172 12682.33 144.28 55065.05 88888.00 2011-06-21 02:49:21.250 172 12682.25 144.22 55065.03 88888.00 2011-06-21 02:49:21.375 172 12682.25 144.28 55065.05 88888.00 2011-06-21 02:49:21.500 172 12682.17 144.28 55065.03 88888.00 2011-06-21 02:49:21.625 172 12682.17 144.32 55065.05 88888.00 2011-06-21 02:49:21.750 172 12682.23 144.35 55065.05 88888.00 2011-06-21 02:49:21.875 172 12682.23 144.35 55065.07 88888.00 2011-06-21 02:49:22.000 172 12682.27 144.32 55065.05 88888.00 2011-06-21 02:49:22.125 172 12682.25 144.32 55065.10 88888.00 2011-06-21 02:49:22.250 172 12682.23 144.30 55065.07 88888.00 2011-06-21 02:49:22.375 172 12682.27 144.32 55065.07 88888.00 2011-06-21 02:49:22.500 172 12682.30 144.30 55065.07 88888.00 2011-06-21 02:49:22.625 172 12682.25 144.30 55065.10 88888.00 2011-06-21 02:49:22.750 172 12682.15 144.30 55065.07 88888.00 2011-06-21 02:49:22.875 172 12682.17 144.30 55065.07 88888.00 2011-06-21 02:49:23.000 172 12682.23 144.35 55065.10 88888.00 2011-06-21 02:49:23.125 172 12682.23 144.35 55065.12 88888.00 2011-06-21 02:49:23.250 172 12682.20 144.35 55065.15 88888.00 2011-06-21 02:49:23.375 172 12682.27 144.35 55065.10 88888.00 2011-06-21 02:49:23.500 172 12682.30 144.38 55065.07 88888.00 2011-06-21 02:49:23.625 172 12682.30 144.35 55065.05 88888.00 2011-06-21 02:49:23.750 172 12682.23 144.32 55065.03 88888.00 2011-06-21 02:49:23.875 172 12682.17 144.38 55065.05 88888.00 2011-06-21 02:49:24.000 172 12682.20 144.40 55065.07 88888.00 2011-06-21 02:49:24.125 172 12682.23 144.38 55065.12 88888.00 2011-06-21 02:49:24.250 172 12682.23 144.38 55065.12 88888.00 2011-06-21 02:49:24.375 172 12682.25 144.40 55065.10 88888.00 2011-06-21 02:49:24.500 172 12682.23 144.38 55065.07 88888.00 2011-06-21 02:49:24.625 172 12682.20 144.38 55065.10 88888.00 2011-06-21 02:49:24.750 172 12682.17 144.35 55065.10 88888.00 2011-06-21 02:49:24.875 172 12682.10 144.38 55065.10 88888.00 2011-06-21 02:49:25.000 172 12682.10 144.35 55065.10 88888.00 2011-06-21 02:49:25.125 172 12682.12 144.38 55065.15 88888.00 2011-06-21 02:49:25.250 172 12682.05 144.38 55065.12 88888.00 2011-06-21 02:49:25.375 172 12682.02 144.38 55065.07 88888.00 2011-06-21 02:49:25.500 172 12681.98 144.35 55065.07 88888.00 2011-06-21 02:49:25.625 172 12682.05 144.40 55065.07 88888.00 2011-06-21 02:49:25.750 172 12682.10 144.40 55065.10 88888.00 2011-06-21 02:49:25.875 172 12682.12 144.43 55065.12 88888.00 2011-06-21 02:49:26.000 172 12682.10 144.43 55065.12 88888.00 2011-06-21 02:49:26.125 172 12682.10 144.38 55065.12 88888.00 2011-06-21 02:49:26.250 172 12682.05 144.35 55065.12 88888.00 2011-06-21 02:49:26.375 172 12682.05 144.35 55065.12 88888.00 2011-06-21 02:49:26.500 172 12682.05 144.38 55065.12 88888.00 2011-06-21 02:49:26.625 172 12682.02 144.38 55065.12 88888.00 2011-06-21 02:49:26.750 172 12682.02 144.38 55065.15 88888.00 2011-06-21 02:49:26.875 172 12682.10 144.38 55065.15 88888.00 2011-06-21 02:49:27.000 172 12682.10 144.38 55065.12 88888.00 2011-06-21 02:49:27.125 172 12682.08 144.38 55065.12 88888.00 2011-06-21 02:49:27.250 172 12682.10 144.35 55065.12 88888.00 2011-06-21 02:49:27.375 172 12682.10 144.38 55065.10 88888.00 2011-06-21 02:49:27.500 172 12682.02 144.38 55065.10 88888.00 2011-06-21 02:49:27.625 172 12681.98 144.38 55065.12 88888.00 2011-06-21 02:49:27.750 172 12682.00 144.38 55065.12 88888.00 2011-06-21 02:49:27.875 172 12681.98 144.38 55065.12 88888.00 2011-06-21 02:49:28.000 172 12681.95 144.38 55065.15 88888.00 2011-06-21 02:49:28.125 172 12681.95 144.38 55065.15 88888.00 2011-06-21 02:49:28.250 172 12681.92 144.38 55065.15 88888.00 2011-06-21 02:49:28.375 172 12681.92 144.38 55065.12 88888.00 2011-06-21 02:49:28.500 172 12681.95 144.38 55065.10 88888.00 2011-06-21 02:49:28.625 172 12681.95 144.38 55065.07 88888.00 2011-06-21 02:49:28.750 172 12681.92 144.35 55065.12 88888.00 2011-06-21 02:49:28.875 172 12681.85 144.38 55065.15 88888.00 2011-06-21 02:49:29.000 172 12681.85 144.38 55065.15 88888.00 2011-06-21 02:49:29.125 172 12681.83 144.38 55065.15 88888.00 2011-06-21 02:49:29.250 172 12681.85 144.38 55065.15 88888.00 2011-06-21 02:49:29.375 172 12681.85 144.38 55065.12 88888.00 2011-06-21 02:49:29.500 172 12681.85 144.38 55065.15 88888.00 2011-06-21 02:49:29.625 172 12681.88 144.38 55065.12 88888.00 2011-06-21 02:49:29.750 172 12681.88 144.40 55065.15 88888.00 2011-06-21 02:49:29.875 172 12681.90 144.43 55065.18 88888.00 2011-06-21 02:49:30.000 172 12681.88 144.40 55065.12 88888.00 2011-06-21 02:49:30.125 172 12681.80 144.35 55065.15 88888.00 2011-06-21 02:49:30.250 172 12681.77 144.38 55065.15 88888.00 2011-06-21 02:49:30.375 172 12681.77 144.40 55065.15 88888.00 2011-06-21 02:49:30.500 172 12681.75 144.40 55065.15 88888.00 2011-06-21 02:49:30.625 172 12681.75 144.43 55065.18 88888.00 2011-06-21 02:49:30.750 172 12681.75 144.43 55065.15 88888.00 2011-06-21 02:49:30.875 172 12681.75 144.40 55065.12 88888.00 2011-06-21 02:49:31.000 172 12681.70 144.38 55065.12 88888.00 2011-06-21 02:49:31.125 172 12681.65 144.38 55065.15 88888.00 2011-06-21 02:49:31.250 172 12681.65 144.35 55065.12 88888.00 2011-06-21 02:49:31.375 172 12681.65 144.40 55065.15 88888.00 2011-06-21 02:49:31.500 172 12681.62 144.38 55065.15 88888.00 2011-06-21 02:49:31.625 172 12681.62 144.35 55065.12 88888.00 2011-06-21 02:49:31.750 172 12681.67 144.43 55065.18 88888.00 2011-06-21 02:49:31.875 172 12681.75 144.43 55065.18 88888.00 2011-06-21 02:49:32.000 172 12681.77 144.43 55065.12 88888.00 2011-06-21 02:49:32.125 172 12681.73 144.43 55065.15 88888.00 2011-06-21 02:49:32.250 172 12681.65 144.38 55065.12 88888.00 2011-06-21 02:49:32.375 172 12681.65 144.38 55065.12 88888.00 2011-06-21 02:49:32.500 172 12681.70 144.35 55065.10 88888.00 2011-06-21 02:49:32.625 172 12681.70 144.35 55065.12 88888.00 2011-06-21 02:49:32.750 172 12681.67 144.35 55065.15 88888.00 2011-06-21 02:49:32.875 172 12681.67 144.38 55065.15 88888.00 2011-06-21 02:49:33.000 172 12681.67 144.35 55065.12 88888.00 2011-06-21 02:49:33.125 172 12681.73 144.38 55065.15 88888.00 2011-06-21 02:49:33.250 172 12681.75 144.35 55065.15 88888.00 2011-06-21 02:49:33.375 172 12681.73 144.30 55065.10 88888.00 2011-06-21 02:49:33.500 172 12681.75 144.30 55065.10 88888.00 2011-06-21 02:49:33.625 172 12681.77 144.35 55065.18 88888.00 2011-06-21 02:49:33.750 172 12681.77 144.38 55065.18 88888.00 2011-06-21 02:49:33.875 172 12681.73 144.38 55065.15 88888.00 2011-06-21 02:49:34.000 172 12681.70 144.35 55065.15 88888.00 2011-06-21 02:49:34.125 172 12681.75 144.35 55065.15 88888.00 2011-06-21 02:49:34.250 172 12681.73 144.35 55065.18 88888.00 2011-06-21 02:49:34.375 172 12681.73 144.35 55065.18 88888.00 2011-06-21 02:49:34.500 172 12681.65 144.35 55065.12 88888.00 2011-06-21 02:49:34.625 172 12681.67 144.35 55065.12 88888.00 2011-06-21 02:49:34.750 172 12681.70 144.35 55065.18 88888.00 2011-06-21 02:49:34.875 172 12681.70 144.35 55065.20 88888.00 2011-06-21 02:49:35.000 172 12681.67 144.35 55065.18 88888.00 2011-06-21 02:49:35.125 172 12681.65 144.38 55065.18 88888.00 2011-06-21 02:49:35.250 172 12681.60 144.32 55065.12 88888.00 2011-06-21 02:49:35.375 172 12681.62 144.32 55065.15 88888.00 2011-06-21 02:49:35.500 172 12681.65 144.32 55065.15 88888.00 2011-06-21 02:49:35.625 172 12681.60 144.30 55065.18 88888.00 2011-06-21 02:49:35.750 172 12681.62 144.32 55065.20 88888.00 2011-06-21 02:49:35.875 172 12681.70 144.38 55065.20 88888.00 2011-06-21 02:49:36.000 172 12681.67 144.30 55065.12 88888.00 2011-06-21 02:49:36.125 172 12681.62 144.28 55065.15 88888.00 2011-06-21 02:49:36.250 172 12681.58 144.28 55065.15 88888.00 2011-06-21 02:49:36.375 172 12681.55 144.30 55065.15 88888.00 2011-06-21 02:49:36.500 172 12681.58 144.30 55065.15 88888.00 2011-06-21 02:49:36.625 172 12681.62 144.30 55065.15 88888.00 2011-06-21 02:49:36.750 172 12681.62 144.30 55065.15 88888.00 2011-06-21 02:49:36.875 172 12681.60 144.30 55065.15 88888.00 2011-06-21 02:49:37.000 172 12681.65 144.32 55065.12 88888.00 2011-06-21 02:49:37.125 172 12681.67 144.30 55065.12 88888.00 2011-06-21 02:49:37.250 172 12681.60 144.22 55065.12 88888.00 2011-06-21 02:49:37.375 172 12681.60 144.25 55065.12 88888.00 2011-06-21 02:49:37.500 172 12681.62 144.28 55065.12 88888.00 2011-06-21 02:49:37.625 172 12681.65 144.25 55065.15 88888.00 2011-06-21 02:49:37.750 172 12681.65 144.22 55065.12 88888.00 2011-06-21 02:49:37.875 172 12681.60 144.22 55065.10 88888.00 2011-06-21 02:49:38.000 172 12681.55 144.22 55065.12 88888.00 2011-06-21 02:49:38.125 172 12681.52 144.22 55065.12 88888.00 2011-06-21 02:49:38.250 172 12681.55 144.22 55065.18 88888.00 2011-06-21 02:49:38.375 172 12681.60 144.30 55065.18 88888.00 2011-06-21 02:49:38.500 172 12681.60 144.30 55065.20 88888.00 2011-06-21 02:49:38.625 172 12681.58 144.22 55065.15 88888.00 2011-06-21 02:49:38.750 172 12681.65 144.22 55065.15 88888.00 2011-06-21 02:49:38.875 172 12681.67 144.25 55065.18 88888.00 2011-06-21 02:49:39.000 172 12681.65 144.22 55065.18 88888.00 2011-06-21 02:49:39.125 172 12681.62 144.15 55065.15 88888.00 2011-06-21 02:49:39.250 172 12681.60 144.15 55065.18 88888.00 2011-06-21 02:49:39.375 172 12681.62 144.18 55065.15 88888.00 2011-06-21 02:49:39.500 172 12681.62 144.18 55065.15 88888.00 2011-06-21 02:49:39.625 172 12681.65 144.18 55065.18 88888.00 2011-06-21 02:49:39.750 172 12681.62 144.20 55065.15 88888.00 2011-06-21 02:49:39.875 172 12681.62 144.18 55065.12 88888.00 2011-06-21 02:49:40.000 172 12681.65 144.20 55065.15 88888.00 2011-06-21 02:49:40.125 172 12681.67 144.22 55065.18 88888.00 2011-06-21 02:49:40.250 172 12681.60 144.22 55065.20 88888.00 2011-06-21 02:49:40.375 172 12681.60 144.20 55065.12 88888.00 2011-06-21 02:49:40.500 172 12681.62 144.18 55065.12 88888.00 2011-06-21 02:49:40.625 172 12681.65 144.22 55065.18 88888.00 2011-06-21 02:49:40.750 172 12681.60 144.20 55065.18 88888.00 2011-06-21 02:49:40.875 172 12681.58 144.20 55065.20 88888.00 2011-06-21 02:49:41.000 172 12681.58 144.18 55065.18 88888.00 2011-06-21 02:49:41.125 172 12681.52 144.15 55065.18 88888.00 2011-06-21 02:49:41.250 172 12681.42 144.18 55065.18 88888.00 2011-06-21 02:49:41.375 172 12681.42 144.15 55065.15 88888.00 2011-06-21 02:49:41.500 172 12681.48 144.12 55065.12 88888.00 2011-06-21 02:49:41.625 172 12681.52 144.15 55065.12 88888.00 2011-06-21 02:49:41.750 172 12681.50 144.15 55065.12 88888.00 2011-06-21 02:49:41.875 172 12681.48 144.10 55065.12 88888.00 2011-06-21 02:49:42.000 172 12681.42 144.10 55065.15 88888.00 2011-06-21 02:49:42.125 172 12681.42 144.10 55065.15 88888.00 2011-06-21 02:49:42.250 172 12681.45 144.05 55065.15 88888.00 2011-06-21 02:49:42.375 172 12681.58 144.07 55065.12 88888.00 2011-06-21 02:49:42.500 172 12681.55 144.10 55065.15 88888.00 2011-06-21 02:49:42.625 172 12681.55 144.07 55065.18 88888.00 2011-06-21 02:49:42.750 172 12681.58 144.07 55065.20 88888.00 2011-06-21 02:49:42.875 172 12681.58 144.05 55065.15 88888.00 2011-06-21 02:49:43.000 172 12681.52 144.03 55065.10 88888.00 2011-06-21 02:49:43.125 172 12681.55 144.07 55065.15 88888.00 2011-06-21 02:49:43.250 172 12681.52 144.07 55065.15 88888.00 2011-06-21 02:49:43.375 172 12681.50 144.05 55065.18 88888.00 2011-06-21 02:49:43.500 172 12681.50 144.05 55065.20 88888.00 2011-06-21 02:49:43.625 172 12681.52 144.03 55065.15 88888.00 2011-06-21 02:49:43.750 172 12681.55 144.03 55065.10 88888.00 2011-06-21 02:49:43.875 172 12681.55 144.05 55065.12 88888.00 2011-06-21 02:49:44.000 172 12681.58 144.03 55065.15 88888.00 2011-06-21 02:49:44.125 172 12681.60 144.03 55065.15 88888.00 2011-06-21 02:49:44.250 172 12681.58 144.00 55065.15 88888.00 2011-06-21 02:49:44.375 172 12681.62 144.05 55065.15 88888.00 2011-06-21 02:49:44.500 172 12681.60 144.03 55065.12 88888.00 2011-06-21 02:49:44.625 172 12681.60 143.97 55065.10 88888.00 2011-06-21 02:49:44.750 172 12681.58 144.00 55065.12 88888.00 2011-06-21 02:49:44.875 172 12681.58 144.00 55065.12 88888.00 2011-06-21 02:49:45.000 172 12681.58 144.00 55065.12 88888.00 2011-06-21 02:49:45.125 172 12681.52 144.00 55065.15 88888.00 2011-06-21 02:49:45.250 172 12681.42 143.95 55065.18 88888.00 2011-06-21 02:49:45.375 172 12681.38 143.97 55065.15 88888.00 2011-06-21 02:49:45.500 172 12681.42 144.00 55065.18 88888.00 2011-06-21 02:49:45.625 172 12681.45 143.97 55065.12 88888.00 2011-06-21 02:49:45.750 172 12681.48 144.00 55065.18 88888.00 2011-06-21 02:49:45.875 172 12681.52 144.00 55065.15 88888.00 2011-06-21 02:49:46.000 172 12681.50 144.00 55065.15 88888.00 2011-06-21 02:49:46.125 172 12681.42 143.93 55065.15 88888.00 2011-06-21 02:49:46.250 172 12681.45 143.93 55065.20 88888.00 2011-06-21 02:49:46.375 172 12681.50 143.95 55065.18 88888.00 2011-06-21 02:49:46.500 172 12681.50 143.97 55065.18 88888.00 2011-06-21 02:49:46.625 172 12681.45 143.95 55065.18 88888.00 2011-06-21 02:49:46.750 172 12681.35 143.93 55065.18 88888.00 2011-06-21 02:49:46.875 172 12681.33 143.93 55065.20 88888.00 2011-06-21 02:49:47.000 172 12681.40 143.93 55065.18 88888.00 2011-06-21 02:49:47.125 172 12681.42 143.93 55065.22 88888.00 2011-06-21 02:49:47.250 172 12681.35 143.93 55065.22 88888.00 2011-06-21 02:49:47.375 172 12681.33 143.95 55065.18 88888.00 2011-06-21 02:49:47.500 172 12681.35 143.95 55065.20 88888.00 2011-06-21 02:49:47.625 172 12681.35 143.93 55065.18 88888.00 2011-06-21 02:49:47.750 172 12681.35 143.90 55065.15 88888.00 2011-06-21 02:49:47.875 172 12681.30 143.93 55065.18 88888.00 2011-06-21 02:49:48.000 172 12681.35 143.90 55065.20 88888.00 2011-06-21 02:49:48.125 172 12681.35 143.88 55065.18 88888.00 2011-06-21 02:49:48.250 172 12681.27 143.82 55065.20 88888.00 2011-06-21 02:49:48.375 172 12681.30 143.85 55065.20 88888.00 2011-06-21 02:49:48.500 172 12681.33 143.85 55065.20 88888.00 2011-06-21 02:49:48.625 172 12681.35 143.88 55065.22 88888.00 2011-06-21 02:49:48.750 172 12681.35 143.82 55065.15 88888.00 2011-06-21 02:49:48.875 172 12681.27 143.75 55065.15 88888.00 2011-06-21 02:49:49.000 172 12681.20 143.80 55065.15 88888.00 2011-06-21 02:49:49.125 172 12681.25 143.88 55065.18 88888.00 2011-06-21 02:49:49.250 172 12681.27 143.82 55065.18 88888.00 2011-06-21 02:49:49.375 172 12681.33 143.80 55065.20 88888.00 2011-06-21 02:49:49.500 172 12681.38 143.80 55065.20 88888.00 2011-06-21 02:49:49.625 172 12681.38 143.82 55065.18 88888.00 2011-06-21 02:49:49.750 172 12681.35 143.82 55065.20 88888.00 2011-06-21 02:49:49.875 172 12681.33 143.78 55065.20 88888.00 2011-06-21 02:49:50.000 172 12681.30 143.80 55065.18 88888.00 2011-06-21 02:49:50.125 172 12681.27 143.80 55065.18 88888.00 2011-06-21 02:49:50.250 172 12681.20 143.80 55065.18 88888.00 2011-06-21 02:49:50.375 172 12681.20 143.82 55065.18 88888.00 2011-06-21 02:49:50.500 172 12681.23 143.82 55065.20 88888.00 2011-06-21 02:49:50.625 172 12681.23 143.75 55065.20 88888.00 2011-06-21 02:49:50.750 172 12681.17 143.78 55065.15 88888.00 2011-06-21 02:49:50.875 172 12681.20 143.78 55065.18 88888.00 2011-06-21 02:49:51.000 172 12681.23 143.80 55065.18 88888.00 2011-06-21 02:49:51.125 172 12681.25 143.75 55065.20 88888.00 2011-06-21 02:49:51.250 172 12681.23 143.72 55065.20 88888.00 2011-06-21 02:49:51.375 172 12681.15 143.75 55065.20 88888.00 2011-06-21 02:49:51.500 172 12681.12 143.75 55065.20 88888.00 2011-06-21 02:49:51.625 172 12681.15 143.70 55065.18 88888.00 2011-06-21 02:49:51.750 172 12681.23 143.72 55065.20 88888.00 2011-06-21 02:49:51.875 172 12681.25 143.70 55065.18 88888.00 2011-06-21 02:49:52.000 172 12681.12 143.68 55065.15 88888.00 2011-06-21 02:49:52.125 172 12681.08 143.68 55065.18 88888.00 2011-06-21 02:49:52.250 172 12681.10 143.70 55065.22 88888.00 2011-06-21 02:49:52.375 172 12681.12 143.70 55065.20 88888.00 2011-06-21 02:49:52.500 172 12681.12 143.70 55065.22 88888.00 2011-06-21 02:49:52.625 172 12681.15 143.72 55065.20 88888.00 2011-06-21 02:49:52.750 172 12681.12 143.68 55065.18 88888.00 2011-06-21 02:49:52.875 172 12681.12 143.70 55065.18 88888.00 2011-06-21 02:49:53.000 172 12681.15 143.68 55065.20 88888.00 2011-06-21 02:49:53.125 172 12681.10 143.70 55065.22 88888.00 2011-06-21 02:49:53.250 172 12681.10 143.70 55065.22 88888.00 2011-06-21 02:49:53.375 172 12681.10 143.68 55065.20 88888.00 2011-06-21 02:49:53.500 172 12681.10 143.68 55065.20 88888.00 2011-06-21 02:49:53.625 172 12681.10 143.70 55065.20 88888.00 2011-06-21 02:49:53.750 172 12681.02 143.70 55065.20 88888.00 2011-06-21 02:49:53.875 172 12680.98 143.68 55065.22 88888.00 2011-06-21 02:49:54.000 172 12681.02 143.68 55065.25 88888.00 2011-06-21 02:49:54.125 172 12681.02 143.65 55065.25 88888.00 2011-06-21 02:49:54.250 172 12681.00 143.62 55065.22 88888.00 2011-06-21 02:49:54.375 172 12681.05 143.68 55065.22 88888.00 2011-06-21 02:49:54.500 172 12681.08 143.65 55065.20 88888.00 2011-06-21 02:49:54.625 172 12681.08 143.65 55065.20 88888.00 2011-06-21 02:49:54.750 172 12681.02 143.65 55065.20 88888.00 2011-06-21 02:49:54.875 172 12680.98 143.62 55065.22 88888.00 2011-06-21 02:49:55.000 172 12680.98 143.57 55065.20 88888.00 2011-06-21 02:49:55.125 172 12681.00 143.62 55065.20 88888.00 2011-06-21 02:49:55.250 172 12680.95 143.57 55065.20 88888.00 2011-06-21 02:49:55.375 172 12680.98 143.62 55065.20 88888.00 2011-06-21 02:49:55.500 172 12681.02 143.65 55065.18 88888.00 2011-06-21 02:49:55.625 172 12680.98 143.65 55065.20 88888.00 2011-06-21 02:49:55.750 172 12680.95 143.60 55065.18 88888.00 2011-06-21 02:49:55.875 172 12680.92 143.57 55065.18 88888.00 2011-06-21 02:49:56.000 172 12680.95 143.62 55065.20 88888.00 2011-06-21 02:49:56.125 172 12680.92 143.65 55065.20 88888.00 2011-06-21 02:49:56.250 172 12680.92 143.62 55065.18 88888.00 2011-06-21 02:49:56.375 172 12680.98 143.62 55065.18 88888.00 2011-06-21 02:49:56.500 172 12680.92 143.62 55065.18 88888.00 2011-06-21 02:49:56.625 172 12680.92 143.62 55065.20 88888.00 2011-06-21 02:49:56.750 172 12680.90 143.57 55065.20 88888.00 2011-06-21 02:49:56.875 172 12680.83 143.62 55065.20 88888.00 2011-06-21 02:49:57.000 172 12680.80 143.57 55065.22 88888.00 2011-06-21 02:49:57.125 172 12680.83 143.57 55065.25 88888.00 2011-06-21 02:49:57.250 172 12680.77 143.57 55065.22 88888.00 2011-06-21 02:49:57.375 172 12680.80 143.57 55065.22 88888.00 2011-06-21 02:49:57.500 172 12680.83 143.57 55065.22 88888.00 2011-06-21 02:49:57.625 172 12680.88 143.55 55065.22 88888.00 2011-06-21 02:49:57.750 172 12680.88 143.55 55065.20 88888.00 2011-06-21 02:49:57.875 172 12680.85 143.55 55065.20 88888.00 2011-06-21 02:49:58.000 172 12680.85 143.50 55065.20 88888.00 2011-06-21 02:49:58.125 172 12680.83 143.55 55065.22 88888.00 2011-06-21 02:49:58.250 172 12680.85 143.53 55065.22 88888.00 2011-06-21 02:49:58.375 172 12680.85 143.57 55065.22 88888.00 2011-06-21 02:49:58.500 172 12680.83 143.57 55065.20 88888.00 2011-06-21 02:49:58.625 172 12680.80 143.55 55065.18 88888.00 2011-06-21 02:49:58.750 172 12680.77 143.55 55065.18 88888.00 2011-06-21 02:49:58.875 172 12680.80 143.55 55065.20 88888.00 2011-06-21 02:49:59.000 172 12680.83 143.53 55065.18 88888.00 2011-06-21 02:49:59.125 172 12680.83 143.60 55065.22 88888.00 2011-06-21 02:49:59.250 172 12680.83 143.57 55065.22 88888.00 2011-06-21 02:49:59.375 172 12680.80 143.55 55065.20 88888.00 2011-06-21 02:49:59.500 172 12680.77 143.53 55065.20 88888.00 2011-06-21 02:49:59.625 172 12680.75 143.50 55065.20 88888.00 2011-06-21 02:49:59.750 172 12680.80 143.53 55065.22 88888.00 2011-06-21 02:49:59.875 172 12680.80 143.53 55065.20 88888.00 2011-06-21 02:50:00.000 172 12680.83 143.53 55065.20 88888.00 2011-06-21 02:50:00.125 172 12680.80 143.53 55065.20 88888.00 2011-06-21 02:50:00.250 172 12680.75 143.50 55065.20 88888.00 2011-06-21 02:50:00.375 172 12680.77 143.47 55065.20 88888.00 2011-06-21 02:50:00.500 172 12680.80 143.45 55065.18 88888.00 2011-06-21 02:50:00.625 172 12680.77 143.45 55065.20 88888.00 2011-06-21 02:50:00.750 172 12680.70 143.40 55065.18 88888.00 2011-06-21 02:50:00.875 172 12680.77 143.43 55065.22 88888.00 2011-06-21 02:50:01.000 172 12680.75 143.43 55065.20 88888.00 2011-06-21 02:50:01.125 172 12680.67 143.43 55065.20 88888.00 2011-06-21 02:50:01.250 172 12680.58 143.40 55065.20 88888.00 2011-06-21 02:50:01.375 172 12680.62 143.40 55065.18 88888.00 2011-06-21 02:50:01.500 172 12680.70 143.38 55065.15 88888.00 2011-06-21 02:50:01.625 172 12680.67 143.38 55065.15 88888.00 2011-06-21 02:50:01.750 172 12680.60 143.40 55065.20 88888.00 2011-06-21 02:50:01.875 172 12680.58 143.43 55065.22 88888.00 2011-06-21 02:50:02.000 172 12680.60 143.40 55065.20 88888.00 2011-06-21 02:50:02.125 172 12680.58 143.40 55065.20 88888.00 2011-06-21 02:50:02.250 172 12680.60 143.38 55065.20 88888.00 2011-06-21 02:50:02.375 172 12680.73 143.40 55065.20 88888.00 2011-06-21 02:50:02.500 172 12680.75 143.38 55065.22 88888.00 2011-06-21 02:50:02.625 172 12680.75 143.35 55065.20 88888.00 2011-06-21 02:50:02.750 172 12680.75 143.35 55065.18 88888.00 2011-06-21 02:50:02.875 172 12680.67 143.32 55065.18 88888.00 2011-06-21 02:50:03.000 172 12680.60 143.32 55065.18 88888.00 2011-06-21 02:50:03.125 172 12680.65 143.30 55065.18 88888.00 2011-06-21 02:50:03.250 172 12680.65 143.28 55065.20 88888.00 2011-06-21 02:50:03.375 172 12680.73 143.30 55065.22 88888.00 2011-06-21 02:50:03.500 172 12680.77 143.30 55065.20 88888.00 2011-06-21 02:50:03.625 172 12680.75 143.30 55065.20 88888.00 2011-06-21 02:50:03.750 172 12680.67 143.30 55065.20 88888.00 2011-06-21 02:50:03.875 172 12680.62 143.25 55065.20 88888.00 2011-06-21 02:50:04.000 172 12680.62 143.25 55065.20 88888.00 2011-06-21 02:50:04.125 172 12680.67 143.22 55065.20 88888.00 2011-06-21 02:50:04.250 172 12680.60 143.20 55065.22 88888.00 2011-06-21 02:50:04.375 172 12680.55 143.22 55065.20 88888.00 2011-06-21 02:50:04.500 172 12680.55 143.25 55065.22 88888.00 2011-06-21 02:50:04.625 172 12680.58 143.20 55065.20 88888.00 2011-06-21 02:50:04.750 172 12680.50 143.22 55065.20 88888.00 2011-06-21 02:50:04.875 172 12680.45 143.25 55065.22 88888.00 2011-06-21 02:50:05.000 172 12680.48 143.22 55065.20 88888.00 2011-06-21 02:50:05.125 172 12680.60 143.22 55065.20 88888.00 2011-06-21 02:50:05.250 172 12680.65 143.18 55065.22 88888.00 2011-06-21 02:50:05.375 172 12680.62 143.15 55065.18 88888.00 2011-06-21 02:50:05.500 172 12680.62 143.18 55065.20 88888.00 2011-06-21 02:50:05.625 172 12680.62 143.15 55065.18 88888.00 2011-06-21 02:50:05.750 172 12680.65 143.18 55065.18 88888.00 2011-06-21 02:50:05.875 172 12680.62 143.20 55065.20 88888.00 2011-06-21 02:50:06.000 172 12680.58 143.18 55065.22 88888.00 2011-06-21 02:50:06.125 172 12680.55 143.12 55065.20 88888.00 2011-06-21 02:50:06.250 172 12680.52 143.07 55065.20 88888.00 2011-06-21 02:50:06.375 172 12680.58 143.12 55065.20 88888.00 2011-06-21 02:50:06.500 172 12680.55 143.12 55065.20 88888.00 2011-06-21 02:50:06.625 172 12680.50 143.12 55065.18 88888.00 2011-06-21 02:50:06.750 172 12680.50 143.12 55065.20 88888.00 2011-06-21 02:50:06.875 172 12680.52 143.12 55065.20 88888.00 2011-06-21 02:50:07.000 172 12680.55 143.10 55065.18 88888.00 2011-06-21 02:50:07.125 172 12680.52 143.07 55065.15 88888.00 2011-06-21 02:50:07.250 172 12680.50 143.07 55065.18 88888.00 2011-06-21 02:50:07.375 172 12680.55 143.12 55065.20 88888.00 2011-06-21 02:50:07.500 172 12680.45 143.12 55065.20 88888.00 2011-06-21 02:50:07.625 172 12680.38 143.10 55065.20 88888.00 2011-06-21 02:50:07.750 172 12680.45 143.12 55065.20 88888.00 2011-06-21 02:50:07.875 172 12680.50 143.12 55065.20 88888.00 2011-06-21 02:50:08.000 172 12680.55 143.10 55065.18 88888.00 2011-06-21 02:50:08.125 172 12680.50 143.12 55065.18 88888.00 2011-06-21 02:50:08.250 172 12680.42 143.03 55065.18 88888.00 2011-06-21 02:50:08.375 172 12680.40 143.03 55065.15 88888.00 2011-06-21 02:50:08.500 172 12680.45 143.03 55065.18 88888.00 2011-06-21 02:50:08.625 172 12680.50 143.05 55065.20 88888.00 2011-06-21 02:50:08.750 172 12680.48 143.05 55065.20 88888.00 2011-06-21 02:50:08.875 172 12680.38 143.00 55065.18 88888.00 2011-06-21 02:50:09.000 172 12680.35 142.97 55065.18 88888.00 2011-06-21 02:50:09.125 172 12680.38 143.00 55065.18 88888.00 2011-06-21 02:50:09.250 172 12680.33 142.97 55065.20 88888.00 2011-06-21 02:50:09.375 172 12680.35 142.97 55065.20 88888.00 2011-06-21 02:50:09.500 172 12680.40 142.97 55065.20 88888.00 2011-06-21 02:50:09.625 172 12680.42 142.97 55065.20 88888.00 2011-06-21 02:50:09.750 172 12680.45 143.03 55065.22 88888.00 2011-06-21 02:50:09.875 172 12680.42 142.97 55065.25 88888.00 2011-06-21 02:50:10.000 172 12680.45 142.97 55065.22 88888.00 2011-06-21 02:50:10.125 172 12680.45 142.93 55065.20 88888.00 2011-06-21 02:50:10.250 172 12680.38 142.88 55065.20 88888.00 2011-06-21 02:50:10.375 172 12680.33 142.90 55065.20 88888.00 2011-06-21 02:50:10.500 172 12680.33 142.93 55065.20 88888.00 2011-06-21 02:50:10.625 172 12680.33 142.90 55065.18 88888.00 2011-06-21 02:50:10.750 172 12680.35 142.93 55065.20 88888.00 2011-06-21 02:50:10.875 172 12680.38 142.93 55065.20 88888.00 2011-06-21 02:50:11.000 172 12680.35 142.90 55065.20 88888.00 2011-06-21 02:50:11.125 172 12680.40 142.90 55065.20 88888.00 2011-06-21 02:50:11.250 172 12680.40 142.88 55065.20 88888.00 2011-06-21 02:50:11.375 172 12680.48 142.93 55065.20 88888.00 2011-06-21 02:50:11.500 172 12680.45 142.93 55065.18 88888.00 2011-06-21 02:50:11.625 172 12680.40 142.85 55065.18 88888.00 2011-06-21 02:50:11.750 172 12680.40 142.80 55065.18 88888.00 2011-06-21 02:50:11.875 172 12680.42 142.82 55065.20 88888.00 2011-06-21 02:50:12.000 172 12680.40 142.88 55065.22 88888.00 2011-06-21 02:50:12.125 172 12680.33 142.82 55065.22 88888.00 2011-06-21 02:50:12.250 172 12680.27 142.82 55065.22 88888.00 2011-06-21 02:50:12.375 172 12680.33 142.80 55065.25 88888.00 2011-06-21 02:50:12.500 172 12680.38 142.80 55065.22 88888.00 2011-06-21 02:50:12.625 172 12680.38 142.78 55065.18 88888.00 2011-06-21 02:50:12.750 172 12680.38 142.80 55065.20 88888.00 2011-06-21 02:50:12.875 172 12680.38 142.80 55065.20 88888.00 2011-06-21 02:50:13.000 172 12680.35 142.80 55065.18 88888.00 2011-06-21 02:50:13.125 172 12680.38 142.80 55065.15 88888.00 2011-06-21 02:50:13.250 172 12680.38 142.78 55065.18 88888.00 2011-06-21 02:50:13.375 172 12680.40 142.80 55065.18 88888.00 2011-06-21 02:50:13.500 172 12680.35 142.75 55065.18 88888.00 2011-06-21 02:50:13.625 172 12680.30 142.68 55065.15 88888.00 2011-06-21 02:50:13.750 172 12680.33 142.68 55065.15 88888.00 2011-06-21 02:50:13.875 172 12680.33 142.72 55065.18 88888.00 2011-06-21 02:50:14.000 172 12680.35 142.72 55065.18 88888.00 2011-06-21 02:50:14.125 172 12680.33 142.75 55065.20 88888.00 2011-06-21 02:50:14.250 172 12680.25 142.72 55065.20 88888.00 2011-06-21 02:50:14.375 172 12680.35 142.72 55065.20 88888.00 2011-06-21 02:50:14.500 172 12680.38 142.68 55065.18 88888.00 2011-06-21 02:50:14.625 172 12680.35 142.65 55065.15 88888.00 2011-06-21 02:50:14.750 172 12680.25 142.62 55065.18 88888.00 2011-06-21 02:50:14.875 172 12680.23 142.65 55065.18 88888.00 2011-06-21 02:50:15.000 172 12680.30 142.65 55065.18 88888.00 2011-06-21 02:50:15.125 172 12680.30 142.62 55065.15 88888.00 2011-06-21 02:50:15.250 172 12680.17 142.62 55065.15 88888.00 2011-06-21 02:50:15.375 172 12680.20 142.62 55065.18 88888.00 2011-06-21 02:50:15.500 172 12680.15 142.60 55065.18 88888.00 2011-06-21 02:50:15.625 172 12680.17 142.60 55065.18 88888.00 2011-06-21 02:50:15.750 172 12680.23 142.62 55065.18 88888.00 2011-06-21 02:50:15.875 172 12680.25 142.60 55065.18 88888.00 2011-06-21 02:50:16.000 172 12680.23 142.57 55065.18 88888.00 2011-06-21 02:50:16.125 172 12680.17 142.60 55065.20 88888.00 2011-06-21 02:50:16.250 172 12680.17 142.60 55065.18 88888.00 2011-06-21 02:50:16.375 172 12680.20 142.57 55065.18 88888.00 2011-06-21 02:50:16.500 172 12680.20 142.55 55065.15 88888.00 2011-06-21 02:50:16.625 172 12680.25 142.57 55065.20 88888.00 2011-06-21 02:50:16.750 172 12680.27 142.57 55065.20 88888.00 2011-06-21 02:50:16.875 172 12680.25 142.57 55065.20 88888.00 2011-06-21 02:50:17.000 172 12680.23 142.60 55065.20 88888.00 2011-06-21 02:50:17.125 172 12680.20 142.57 55065.22 88888.00 2011-06-21 02:50:17.250 172 12680.17 142.50 55065.20 88888.00 2011-06-21 02:50:17.375 172 12680.20 142.53 55065.18 88888.00 2011-06-21 02:50:17.500 172 12680.23 142.55 55065.20 88888.00 2011-06-21 02:50:17.625 172 12680.23 142.53 55065.20 88888.00 2011-06-21 02:50:17.750 172 12680.27 142.53 55065.20 88888.00 2011-06-21 02:50:17.875 172 12680.30 142.53 55065.20 88888.00 2011-06-21 02:50:18.000 172 12680.35 142.53 55065.18 88888.00 2011-06-21 02:50:18.125 172 12680.30 142.53 55065.18 88888.00 2011-06-21 02:50:18.250 172 12680.23 142.50 55065.20 88888.00 2011-06-21 02:50:18.375 172 12680.30 142.53 55065.22 88888.00 2011-06-21 02:50:18.500 172 12680.23 142.50 55065.20 88888.00 2011-06-21 02:50:18.625 172 12680.20 142.50 55065.20 88888.00 2011-06-21 02:50:18.750 172 12680.25 142.50 55065.20 88888.00 2011-06-21 02:50:18.875 172 12680.25 142.45 55065.20 88888.00 2011-06-21 02:50:19.000 172 12680.30 142.43 55065.18 88888.00 2011-06-21 02:50:19.125 172 12680.27 142.40 55065.18 88888.00 2011-06-21 02:50:19.250 172 12680.25 142.43 55065.20 88888.00 2011-06-21 02:50:19.375 172 12680.27 142.40 55065.20 88888.00 2011-06-21 02:50:19.500 172 12680.27 142.40 55065.15 88888.00 2011-06-21 02:50:19.625 172 12680.30 142.40 55065.15 88888.00 2011-06-21 02:50:19.750 172 12680.30 142.43 55065.18 88888.00 2011-06-21 02:50:19.875 172 12680.30 142.45 55065.20 88888.00 2011-06-21 02:50:20.000 172 12680.27 142.45 55065.18 88888.00 2011-06-21 02:50:20.125 172 12680.27 142.43 55065.18 88888.00 2011-06-21 02:50:20.250 172 12680.23 142.40 55065.18 88888.00 2011-06-21 02:50:20.375 172 12680.25 142.40 55065.20 88888.00 2011-06-21 02:50:20.500 172 12680.23 142.38 55065.18 88888.00 2011-06-21 02:50:20.625 172 12680.23 142.35 55065.18 88888.00 2011-06-21 02:50:20.750 172 12680.17 142.35 55065.18 88888.00 2011-06-21 02:50:20.875 172 12680.17 142.35 55065.15 88888.00 2011-06-21 02:50:21.000 172 12680.17 142.30 55065.15 88888.00 2011-06-21 02:50:21.125 172 12680.20 142.32 55065.20 88888.00 2011-06-21 02:50:21.250 172 12680.20 142.30 55065.18 88888.00 2011-06-21 02:50:21.375 172 12680.23 142.30 55065.20 88888.00 2011-06-21 02:50:21.500 172 12680.23 142.30 55065.18 88888.00 2011-06-21 02:50:21.625 172 12680.23 142.28 55065.15 88888.00 2011-06-21 02:50:21.750 172 12680.20 142.30 55065.18 88888.00 2011-06-21 02:50:21.875 172 12680.25 142.28 55065.20 88888.00 2011-06-21 02:50:22.000 172 12680.38 142.28 55065.18 88888.00 2011-06-21 02:50:22.125 172 12680.35 142.28 55065.12 88888.00 2011-06-21 02:50:22.250 172 12680.27 142.25 55065.12 88888.00 2011-06-21 02:50:22.375 172 12680.27 142.25 55065.15 88888.00 2011-06-21 02:50:22.500 172 12680.30 142.22 55065.18 88888.00 2011-06-21 02:50:22.625 172 12680.40 142.25 55065.18 88888.00 2011-06-21 02:50:22.750 172 12680.40 142.28 55065.15 88888.00 2011-06-21 02:50:22.875 172 12680.35 142.22 55065.15 88888.00 2011-06-21 02:50:23.000 172 12680.33 142.22 55065.15 88888.00 2011-06-21 02:50:23.125 172 12680.35 142.25 55065.18 88888.00 2011-06-21 02:50:23.250 172 12680.33 142.22 55065.18 88888.00 2011-06-21 02:50:23.375 172 12680.33 142.18 55065.12 88888.00 2011-06-21 02:50:23.500 172 12680.33 142.12 55065.15 88888.00 2011-06-21 02:50:23.625 172 12680.35 142.15 55065.15 88888.00 2011-06-21 02:50:23.750 172 12680.33 142.15 55065.12 88888.00 2011-06-21 02:50:23.875 172 12680.35 142.15 55065.15 88888.00 2011-06-21 02:50:24.000 172 12680.42 142.12 55065.15 88888.00 2011-06-21 02:50:24.125 172 12680.45 142.10 55065.15 88888.00 2011-06-21 02:50:24.250 172 12680.38 142.12 55065.18 88888.00 2011-06-21 02:50:24.375 172 12680.35 142.07 55065.15 88888.00 2011-06-21 02:50:24.500 172 12680.35 142.05 55065.15 88888.00 2011-06-21 02:50:24.625 172 12680.38 142.07 55065.15 88888.00 2011-06-21 02:50:24.750 172 12680.38 142.07 55065.15 88888.00 2011-06-21 02:50:24.875 172 12680.33 142.10 55065.10 88888.00 2011-06-21 02:50:25.000 172 12680.33 142.07 55065.10 88888.00 2011-06-21 02:50:25.125 172 12680.30 142.07 55065.12 88888.00 2011-06-21 02:50:25.250 172 12680.30 142.07 55065.12 88888.00 2011-06-21 02:50:25.375 172 12680.38 142.07 55065.12 88888.00 2011-06-21 02:50:25.500 172 12680.33 142.03 55065.07 88888.00 2011-06-21 02:50:25.625 172 12680.27 142.03 55065.12 88888.00 2011-06-21 02:50:25.750 172 12680.33 142.07 55065.15 88888.00 2011-06-21 02:50:25.875 172 12680.35 142.07 55065.12 88888.00 2011-06-21 02:50:26.000 172 12680.35 142.03 55065.12 88888.00 2011-06-21 02:50:26.125 172 12680.35 142.00 55065.12 88888.00 2011-06-21 02:50:26.250 172 12680.35 142.00 55065.10 88888.00 2011-06-21 02:50:26.375 172 12680.35 142.03 55065.15 88888.00 2011-06-21 02:50:26.500 172 12680.38 142.00 55065.15 88888.00 2011-06-21 02:50:26.625 172 12680.33 141.97 55065.12 88888.00 2011-06-21 02:50:26.750 172 12680.27 141.93 55065.10 88888.00 2011-06-21 02:50:26.875 172 12680.30 141.90 55065.05 88888.00 2011-06-21 02:50:27.000 172 12680.30 141.95 55065.05 88888.00 2011-06-21 02:50:27.125 172 12680.38 141.95 55065.10 88888.00 2011-06-21 02:50:27.250 172 12680.42 141.93 55065.12 88888.00 2011-06-21 02:50:27.375 172 12680.45 141.93 55065.12 88888.00 2011-06-21 02:50:27.500 172 12680.42 141.93 55065.10 88888.00 2011-06-21 02:50:27.625 172 12680.42 141.93 55065.12 88888.00 2011-06-21 02:50:27.750 172 12680.42 141.90 55065.12 88888.00 2011-06-21 02:50:27.875 172 12680.40 141.90 55065.15 88888.00 2011-06-21 02:50:28.000 172 12680.35 141.82 55065.10 88888.00 2011-06-21 02:50:28.125 172 12680.38 141.80 55065.10 88888.00 2011-06-21 02:50:28.250 172 12680.35 141.78 55065.07 88888.00 2011-06-21 02:50:28.375 172 12680.40 141.80 55065.07 88888.00 2011-06-21 02:50:28.500 172 12680.45 141.82 55065.05 88888.00 2011-06-21 02:50:28.625 172 12680.50 141.85 55065.10 88888.00 2011-06-21 02:50:28.750 172 12680.50 141.85 55065.12 88888.00 2011-06-21 02:50:28.875 172 12680.52 141.85 55065.12 88888.00 2011-06-21 02:50:29.000 172 12680.50 141.82 55065.10 88888.00 2011-06-21 02:50:29.125 172 12680.42 141.78 55065.07 88888.00 2011-06-21 02:50:29.250 172 12680.38 141.80 55065.07 88888.00 2011-06-21 02:50:29.375 172 12680.45 141.78 55065.05 88888.00 2011-06-21 02:50:29.500 172 12680.45 141.75 55065.00 88888.00 2011-06-21 02:50:29.625 172 12680.50 141.75 55065.05 88888.00 2011-06-21 02:50:29.750 172 12680.50 141.78 55065.05 88888.00 2011-06-21 02:50:29.875 172 12680.48 141.78 55065.03 88888.00 2011-06-21 02:50:30.000 172 12680.45 141.78 55065.05 88888.00 2011-06-21 02:50:30.125 172 12680.45 141.78 55065.07 88888.00 2011-06-21 02:50:30.250 172 12680.40 141.78 55065.05 88888.00 2011-06-21 02:50:30.375 172 12680.48 141.75 55065.07 88888.00 2011-06-21 02:50:30.500 172 12680.45 141.75 55065.10 88888.00 2011-06-21 02:50:30.625 172 12680.40 141.72 55065.07 88888.00 2011-06-21 02:50:30.750 172 12680.48 141.75 55065.07 88888.00 2011-06-21 02:50:30.875 172 12680.48 141.70 55065.07 88888.00 2011-06-21 02:50:31.000 172 12680.50 141.72 55065.07 88888.00 2011-06-21 02:50:31.125 172 12680.55 141.70 55065.07 88888.00 2011-06-21 02:50:31.250 172 12680.50 141.70 55065.07 88888.00 2011-06-21 02:50:31.375 172 12680.50 141.70 55065.07 88888.00 2011-06-21 02:50:31.500 172 12680.50 141.65 55065.05 88888.00 2011-06-21 02:50:31.625 172 12680.42 141.62 55065.03 88888.00 2011-06-21 02:50:31.750 172 12680.35 141.62 55065.05 88888.00 2011-06-21 02:50:31.875 172 12680.38 141.65 55065.03 88888.00 2011-06-21 02:50:32.000 172 12680.50 141.65 55065.03 88888.00 2011-06-21 02:50:32.125 172 12680.50 141.68 55065.05 88888.00 2011-06-21 02:50:32.250 172 12680.48 141.68 55065.10 88888.00 2011-06-21 02:50:32.375 172 12680.50 141.65 55065.07 88888.00 2011-06-21 02:50:32.500 172 12680.50 141.57 55065.03 88888.00 2011-06-21 02:50:32.625 172 12680.48 141.57 55065.03 88888.00 2011-06-21 02:50:32.750 172 12680.52 141.57 55065.03 88888.00 2011-06-21 02:50:32.875 172 12680.55 141.57 55065.05 88888.00 2011-06-21 02:50:33.000 172 12680.58 141.55 55065.03 88888.00 2011-06-21 02:50:33.125 172 12680.58 141.55 55065.05 88888.00 2011-06-21 02:50:33.250 172 12680.55 141.53 55065.05 88888.00 2011-06-21 02:50:33.375 172 12680.60 141.55 55065.07 88888.00 2011-06-21 02:50:33.500 172 12680.60 141.53 55065.03 88888.00 2011-06-21 02:50:33.625 172 12680.58 141.50 55065.00 88888.00 2011-06-21 02:50:33.750 172 12680.50 141.50 55065.03 88888.00 2011-06-21 02:50:33.875 172 12680.50 141.50 55065.07 88888.00 2011-06-21 02:50:34.000 172 12680.55 141.50 55065.05 88888.00 2011-06-21 02:50:34.125 172 12680.58 141.50 55065.05 88888.00 2011-06-21 02:50:34.250 172 12680.48 141.43 55065.03 88888.00 2011-06-21 02:50:34.375 172 12680.48 141.45 55065.00 88888.00 2011-06-21 02:50:34.500 172 12680.45 141.45 55065.03 88888.00 2011-06-21 02:50:34.625 172 12680.42 141.45 55065.05 88888.00 2011-06-21 02:50:34.750 172 12680.42 141.40 55065.03 88888.00 2011-06-21 02:50:34.875 172 12680.48 141.43 55065.05 88888.00 2011-06-21 02:50:35.000 172 12680.55 141.43 55065.05 88888.00 2011-06-21 02:50:35.125 172 12680.55 141.43 55065.05 88888.00 2011-06-21 02:50:35.250 172 12680.50 141.40 55065.05 88888.00 2011-06-21 02:50:35.375 172 12680.52 141.40 55065.05 88888.00 2011-06-21 02:50:35.500 172 12680.52 141.38 55065.05 88888.00 2011-06-21 02:50:35.625 172 12680.52 141.38 55065.00 88888.00 2011-06-21 02:50:35.750 172 12680.45 141.40 55065.03 88888.00 2011-06-21 02:50:35.875 172 12680.42 141.40 55065.05 88888.00 2011-06-21 02:50:36.000 172 12680.45 141.35 55065.03 88888.00 2011-06-21 02:50:36.125 172 12680.48 141.38 55065.05 88888.00 2011-06-21 02:50:36.250 172 12680.45 141.32 55065.03 88888.00 2011-06-21 02:50:36.375 172 12680.45 141.32 55065.03 88888.00 2011-06-21 02:50:36.500 172 12680.42 141.28 55065.03 88888.00 2011-06-21 02:50:36.625 172 12680.45 141.30 55065.03 88888.00 2011-06-21 02:50:36.750 172 12680.48 141.35 55065.05 88888.00 2011-06-21 02:50:36.875 172 12680.50 141.32 55065.03 88888.00 2011-06-21 02:50:37.000 172 12680.52 141.30 55065.05 88888.00 2011-06-21 02:50:37.125 172 12680.55 141.28 55065.00 88888.00 2011-06-21 02:50:37.250 172 12680.50 141.25 55065.07 88888.00 2011-06-21 02:50:37.375 172 12680.52 141.28 55065.05 88888.00 2011-06-21 02:50:37.500 172 12680.50 141.25 55065.00 88888.00 2011-06-21 02:50:37.625 172 12680.48 141.22 55065.00 88888.00 2011-06-21 02:50:37.750 172 12680.52 141.22 55065.00 88888.00 2011-06-21 02:50:37.875 172 12680.58 141.25 55064.97 88888.00 2011-06-21 02:50:38.000 172 12680.55 141.22 55065.00 88888.00 2011-06-21 02:50:38.125 172 12680.52 141.25 55065.00 88888.00 2011-06-21 02:50:38.250 172 12680.55 141.22 55065.00 88888.00 2011-06-21 02:50:38.375 172 12680.55 141.22 55065.00 88888.00 2011-06-21 02:50:38.500 172 12680.52 141.20 55064.97 88888.00 2011-06-21 02:50:38.625 172 12680.55 141.18 55064.97 88888.00 2011-06-21 02:50:38.750 172 12680.55 141.18 55064.97 88888.00 2011-06-21 02:50:38.875 172 12680.52 141.15 55064.97 88888.00 2011-06-21 02:50:39.000 172 12680.58 141.15 55064.97 88888.00 2011-06-21 02:50:39.125 172 12680.62 141.18 55065.00 88888.00 2011-06-21 02:50:39.250 172 12680.65 141.12 55065.00 88888.00 2011-06-21 02:50:39.375 172 12680.65 141.12 55064.95 88888.00 2011-06-21 02:50:39.500 172 12680.65 141.12 55064.95 88888.00 2011-06-21 02:50:39.625 172 12680.65 141.12 55064.95 88888.00 2011-06-21 02:50:39.750 172 12680.67 141.15 55064.97 88888.00 2011-06-21 02:50:39.875 172 12680.62 141.15 55064.95 88888.00 2011-06-21 02:50:40.000 172 12680.58 141.12 55064.93 88888.00 2011-06-21 02:50:40.125 172 12680.52 141.10 55064.95 88888.00 2011-06-21 02:50:40.250 172 12680.50 141.07 55064.95 88888.00 2011-06-21 02:50:40.375 172 12680.55 141.10 55064.95 88888.00 2011-06-21 02:50:40.500 172 12680.52 141.07 55064.95 88888.00 2011-06-21 02:50:40.625 172 12680.55 141.07 55064.95 88888.00 2011-06-21 02:50:40.750 172 12680.52 141.05 55064.93 88888.00 2011-06-21 02:50:40.875 172 12680.50 141.05 55064.97 88888.00 2011-06-21 02:50:41.000 172 12680.50 141.10 55064.97 88888.00 2011-06-21 02:50:41.125 172 12680.55 141.07 55064.97 88888.00 2011-06-21 02:50:41.250 172 12680.55 141.05 55064.97 88888.00 2011-06-21 02:50:41.375 172 12680.55 141.05 55064.95 88888.00 2011-06-21 02:50:41.500 172 12680.58 141.00 55064.95 88888.00 2011-06-21 02:50:41.625 172 12680.62 141.03 55064.95 88888.00 2011-06-21 02:50:41.750 172 12680.58 141.05 55064.95 88888.00 2011-06-21 02:50:41.875 172 12680.58 141.07 55064.95 88888.00 2011-06-21 02:50:42.000 172 12680.58 141.05 55064.95 88888.00 2011-06-21 02:50:42.125 172 12680.58 141.07 55064.95 88888.00 2011-06-21 02:50:42.250 172 12680.62 141.00 55064.93 88888.00 2011-06-21 02:50:42.375 172 12680.73 141.00 55064.90 88888.00 2011-06-21 02:50:42.500 172 12680.73 141.03 55064.93 88888.00 2011-06-21 02:50:42.625 172 12680.70 141.05 55064.95 88888.00 2011-06-21 02:50:42.750 172 12680.67 141.03 55064.93 88888.00 2011-06-21 02:50:42.875 172 12680.67 141.03 55064.93 88888.00 2011-06-21 02:50:43.000 172 12680.65 141.03 55064.93 88888.00 2011-06-21 02:50:43.125 172 12680.65 141.00 55064.93 88888.00 2011-06-21 02:50:43.250 172 12680.62 140.97 55064.95 88888.00 2011-06-21 02:50:43.375 172 12680.65 140.97 55064.93 88888.00 2011-06-21 02:50:43.500 172 12680.65 141.00 55064.93 88888.00 2011-06-21 02:50:43.625 172 12680.62 141.00 55064.93 88888.00 2011-06-21 02:50:43.750 172 12680.67 140.97 55064.93 88888.00 2011-06-21 02:50:43.875 172 12680.73 141.00 55064.90 88888.00 2011-06-21 02:50:44.000 172 12680.70 140.97 55064.90 88888.00 2011-06-21 02:50:44.125 172 12680.70 140.95 55064.90 88888.00 2011-06-21 02:50:44.250 172 12680.65 140.93 55064.93 88888.00 2011-06-21 02:50:44.375 172 12680.70 140.93 55064.93 88888.00 2011-06-21 02:50:44.500 172 12680.73 140.93 55064.90 88888.00 2011-06-21 02:50:44.625 172 12680.77 140.93 55064.95 88888.00 2011-06-21 02:50:44.750 172 12680.77 140.93 55064.93 88888.00 2011-06-21 02:50:44.875 172 12680.77 140.90 55064.90 88888.00 2011-06-21 02:50:45.000 172 12680.75 140.90 55064.88 88888.00 2011-06-21 02:50:45.125 172 12680.73 140.95 55064.93 88888.00 2011-06-21 02:50:45.250 172 12680.67 140.90 55064.93 88888.00 2011-06-21 02:50:45.375 172 12680.70 140.90 55064.93 88888.00 2011-06-21 02:50:45.500 172 12680.65 140.88 55064.93 88888.00 2011-06-21 02:50:45.625 172 12680.60 140.80 55064.93 88888.00 2011-06-21 02:50:45.750 172 12680.67 140.82 55064.93 88888.00 2011-06-21 02:50:45.875 172 12680.75 140.82 55064.93 88888.00 2011-06-21 02:50:46.000 172 12680.75 140.82 55064.90 88888.00 2011-06-21 02:50:46.125 172 12680.70 140.82 55064.90 88888.00 2011-06-21 02:50:46.250 172 12680.67 140.82 55064.93 88888.00 2011-06-21 02:50:46.375 172 12680.75 140.85 55064.90 88888.00 2011-06-21 02:50:46.500 172 12680.77 140.88 55064.93 88888.00 2011-06-21 02:50:46.625 172 12680.75 140.80 55064.90 88888.00 2011-06-21 02:50:46.750 172 12680.77 140.78 55064.90 88888.00 2011-06-21 02:50:46.875 172 12680.77 140.78 55064.90 88888.00 2011-06-21 02:50:47.000 172 12680.77 140.80 55064.90 88888.00 2011-06-21 02:50:47.125 172 12680.77 140.82 55064.93 88888.00 2011-06-21 02:50:47.250 172 12680.75 140.80 55064.90 88888.00 2011-06-21 02:50:47.375 172 12680.75 140.82 55064.88 88888.00 2011-06-21 02:50:47.500 172 12680.77 140.85 55064.90 88888.00 2011-06-21 02:50:47.625 172 12680.75 140.80 55064.88 88888.00 2011-06-21 02:50:47.750 172 12680.70 140.80 55064.88 88888.00 2011-06-21 02:50:47.875 172 12680.77 140.80 55064.90 88888.00 2011-06-21 02:50:48.000 172 12680.85 140.80 55064.90 88888.00 2011-06-21 02:50:48.125 172 12680.83 140.78 55064.88 88888.00 2011-06-21 02:50:48.250 172 12680.80 140.75 55064.88 88888.00 2011-06-21 02:50:48.375 172 12680.83 140.78 55064.88 88888.00 2011-06-21 02:50:48.500 172 12680.92 140.78 55064.88 88888.00 2011-06-21 02:50:48.625 172 12680.92 140.78 55064.88 88888.00 2011-06-21 02:50:48.750 172 12680.95 140.78 55064.88 88888.00 2011-06-21 02:50:48.875 172 12680.98 140.78 55064.85 88888.00 2011-06-21 02:50:49.000 172 12680.95 140.78 55064.85 88888.00 2011-06-21 02:50:49.125 172 12680.92 140.78 55064.88 88888.00 2011-06-21 02:50:49.250 172 12680.88 140.75 55064.88 88888.00 2011-06-21 02:50:49.375 172 12680.90 140.75 55064.88 88888.00 2011-06-21 02:50:49.500 172 12680.95 140.75 55064.82 88888.00 2011-06-21 02:50:49.625 172 12681.05 140.78 55064.85 88888.00 2011-06-21 02:50:49.750 172 12680.98 140.75 55064.88 88888.00 2011-06-21 02:50:49.875 172 12680.98 140.75 55064.88 88888.00 2011-06-21 02:50:50.000 172 12681.00 140.75 55064.85 88888.00 2011-06-21 02:50:50.125 172 12681.02 140.75 55064.85 88888.00 2011-06-21 02:50:50.250 172 12681.00 140.72 55064.85 88888.00 2011-06-21 02:50:50.375 172 12681.05 140.70 55064.85 88888.00 2011-06-21 02:50:50.500 172 12681.05 140.68 55064.82 88888.00 2011-06-21 02:50:50.625 172 12681.10 140.70 55064.82 88888.00 2011-06-21 02:50:50.750 172 12681.05 140.70 55064.80 88888.00 2011-06-21 02:50:50.875 172 12681.05 140.68 55064.80 88888.00 2011-06-21 02:50:51.000 172 12681.02 140.70 55064.82 88888.00 2011-06-21 02:50:51.125 172 12681.05 140.68 55064.82 88888.00 2011-06-21 02:50:51.250 172 12681.05 140.65 55064.82 88888.00 2011-06-21 02:50:51.375 172 12681.02 140.62 55064.82 88888.00 2011-06-21 02:50:51.500 172 12681.00 140.62 55064.82 88888.00 2011-06-21 02:50:51.625 172 12681.05 140.65 55064.85 88888.00 2011-06-21 02:50:51.750 172 12681.10 140.62 55064.85 88888.00 2011-06-21 02:50:51.875 172 12681.02 140.62 55064.85 88888.00 2011-06-21 02:50:52.000 172 12680.98 140.57 55064.82 88888.00 2011-06-21 02:50:52.125 172 12680.98 140.57 55064.82 88888.00 2011-06-21 02:50:52.250 172 12681.00 140.57 55064.82 88888.00 2011-06-21 02:50:52.375 172 12681.00 140.60 55064.82 88888.00 2011-06-21 02:50:52.500 172 12680.92 140.57 55064.82 88888.00 2011-06-21 02:50:52.625 172 12680.90 140.57 55064.82 88888.00 2011-06-21 02:50:52.750 172 12681.00 140.62 55064.85 88888.00 2011-06-21 02:50:52.875 172 12681.08 140.68 55064.88 88888.00 2011-06-21 02:50:53.000 172 12681.08 140.68 55064.88 88888.00 2011-06-21 02:50:53.125 172 12681.02 140.65 55064.85 88888.00 2011-06-21 02:50:53.250 172 12680.98 140.57 55064.85 88888.00 2011-06-21 02:50:53.375 172 12681.08 140.57 55064.88 88888.00 2011-06-21 02:50:53.500 172 12681.08 140.60 55064.88 88888.00 2011-06-21 02:50:53.625 172 12681.12 140.60 55064.88 88888.00 2011-06-21 02:50:53.750 172 12681.10 140.57 55064.82 88888.00 2011-06-21 02:50:53.875 172 12681.08 140.57 55064.82 88888.00 2011-06-21 02:50:54.000 172 12681.02 140.57 55064.82 88888.00 2011-06-21 02:50:54.125 172 12681.00 140.55 55064.85 88888.00 2011-06-21 02:50:54.250 172 12680.98 140.53 55064.88 88888.00 2011-06-21 02:50:54.375 172 12681.05 140.55 55064.85 88888.00 2011-06-21 02:50:54.500 172 12681.05 140.60 55064.82 88888.00 2011-06-21 02:50:54.625 172 12681.05 140.62 55064.85 88888.00 2011-06-21 02:50:54.750 172 12681.05 140.57 55064.82 88888.00 2011-06-21 02:50:54.875 172 12681.12 140.55 55064.82 88888.00 2011-06-21 02:50:55.000 172 12681.12 140.55 55064.80 88888.00 2011-06-21 02:50:55.125 172 12681.08 140.57 55064.82 88888.00 2011-06-21 02:50:55.250 172 12681.02 140.57 55064.82 88888.00 2011-06-21 02:50:55.375 172 12681.12 140.57 55064.80 88888.00 2011-06-21 02:50:55.500 172 12681.20 140.53 55064.80 88888.00 2011-06-21 02:50:55.625 172 12681.20 140.55 55064.80 88888.00 2011-06-21 02:50:55.750 172 12681.20 140.55 55064.80 88888.00 2011-06-21 02:50:55.875 172 12681.15 140.53 55064.80 88888.00 2011-06-21 02:50:56.000 172 12681.15 140.50 55064.78 88888.00 2011-06-21 02:50:56.125 172 12681.12 140.50 55064.75 88888.00 2011-06-21 02:50:56.250 172 12681.12 140.47 55064.80 88888.00 2011-06-21 02:50:56.375 172 12681.20 140.50 55064.78 88888.00 2011-06-21 02:50:56.500 172 12681.17 140.47 55064.78 88888.00 2011-06-21 02:50:56.625 172 12681.17 140.47 55064.78 88888.00 2011-06-21 02:50:56.750 172 12681.23 140.50 55064.80 88888.00 2011-06-21 02:50:56.875 172 12681.25 140.53 55064.80 88888.00 2011-06-21 02:50:57.000 172 12681.27 140.50 55064.78 88888.00 2011-06-21 02:50:57.125 172 12681.23 140.45 55064.78 88888.00 2011-06-21 02:50:57.250 172 12681.23 140.45 55064.80 88888.00 2011-06-21 02:50:57.375 172 12681.25 140.45 55064.80 88888.00 2011-06-21 02:50:57.500 172 12681.23 140.45 55064.78 88888.00 2011-06-21 02:50:57.625 172 12681.20 140.47 55064.80 88888.00 2011-06-21 02:50:57.750 172 12681.20 140.47 55064.80 88888.00 2011-06-21 02:50:57.875 172 12681.15 140.47 55064.78 88888.00 2011-06-21 02:50:58.000 172 12681.12 140.43 55064.78 88888.00 2011-06-21 02:50:58.125 172 12681.20 140.45 55064.80 88888.00 2011-06-21 02:50:58.250 172 12681.23 140.45 55064.78 88888.00 2011-06-21 02:50:58.375 172 12681.25 140.43 55064.78 88888.00 2011-06-21 02:50:58.500 172 12681.33 140.47 55064.80 88888.00 2011-06-21 02:50:58.625 172 12681.38 140.50 55064.78 88888.00 2011-06-21 02:50:58.750 172 12681.40 140.47 55064.78 88888.00 2011-06-21 02:50:58.875 172 12681.33 140.45 55064.78 88888.00 2011-06-21 02:50:59.000 172 12681.27 140.43 55064.78 88888.00 2011-06-21 02:50:59.125 172 12681.25 140.43 55064.80 88888.00 2011-06-21 02:50:59.250 172 12681.23 140.45 55064.78 88888.00 2011-06-21 02:50:59.375 172 12681.33 140.53 55064.80 88888.00 2011-06-21 02:50:59.500 172 12681.33 140.50 55064.80 88888.00 2011-06-21 02:50:59.625 172 12681.25 140.45 55064.78 88888.00 2011-06-21 02:50:59.750 172 12681.25 140.45 55064.78 88888.00 2011-06-21 02:50:59.875 172 12681.33 140.45 55064.80 88888.00 2011-06-21 02:51:00.000 172 12681.42 140.40 55064.75 88888.00 2011-06-21 02:51:00.125 172 12681.40 140.38 55064.78 88888.00 2011-06-21 02:51:00.250 172 12681.33 140.35 55064.75 88888.00 2011-06-21 02:51:00.375 172 12681.30 140.35 55064.75 88888.00 2011-06-21 02:51:00.500 172 12681.33 140.40 55064.75 88888.00 2011-06-21 02:51:00.625 172 12681.35 140.43 55064.78 88888.00 2011-06-21 02:51:00.750 172 12681.35 140.43 55064.78 88888.00 2011-06-21 02:51:00.875 172 12681.38 140.43 55064.75 88888.00 2011-06-21 02:51:01.000 172 12681.40 140.43 55064.78 88888.00 2011-06-21 02:51:01.125 172 12681.38 140.43 55064.78 88888.00 2011-06-21 02:51:01.250 172 12681.35 140.40 55064.75 88888.00 2011-06-21 02:51:01.375 172 12681.33 140.38 55064.75 88888.00 2011-06-21 02:51:01.500 172 12681.35 140.32 55064.72 88888.00 2011-06-21 02:51:01.625 172 12681.38 140.38 55064.78 88888.00 2011-06-21 02:51:01.750 172 12681.45 140.43 55064.80 88888.00 2011-06-21 02:51:01.875 172 12681.48 140.45 55064.80 88888.00 2011-06-21 02:51:02.000 172 12681.48 140.43 55064.78 88888.00 2011-06-21 02:51:02.125 172 12681.48 140.38 55064.75 88888.00 2011-06-21 02:51:02.250 172 12681.38 140.32 55064.75 88888.00 2011-06-21 02:51:02.375 172 12681.35 140.32 55064.75 88888.00 2011-06-21 02:51:02.500 172 12681.33 140.38 55064.75 88888.00 2011-06-21 02:51:02.625 172 12681.33 140.38 55064.78 88888.00 2011-06-21 02:51:02.750 172 12681.30 140.40 55064.78 88888.00 2011-06-21 02:51:02.875 172 12681.33 140.40 55064.78 88888.00 2011-06-21 02:51:03.000 172 12681.35 140.38 55064.75 88888.00 2011-06-21 02:51:03.125 172 12681.27 140.38 55064.75 88888.00 2011-06-21 02:51:03.250 172 12681.30 140.38 55064.75 88888.00 2011-06-21 02:51:03.375 172 12681.35 140.35 55064.72 88888.00 2011-06-21 02:51:03.500 172 12681.38 140.35 55064.72 88888.00 2011-06-21 02:51:03.625 172 12681.35 140.35 55064.72 88888.00 2011-06-21 02:51:03.750 172 12681.35 140.38 55064.75 88888.00 2011-06-21 02:51:03.875 172 12681.35 140.40 55064.75 88888.00 2011-06-21 02:51:04.000 172 12681.38 140.38 55064.75 88888.00 2011-06-21 02:51:04.125 172 12681.38 140.35 55064.75 88888.00 2011-06-21 02:51:04.250 172 12681.33 140.35 55064.75 88888.00 2011-06-21 02:51:04.375 172 12681.33 140.38 55064.75 88888.00 2011-06-21 02:51:04.500 172 12681.33 140.38 55064.78 88888.00 2011-06-21 02:51:04.625 172 12681.33 140.38 55064.75 88888.00 2011-06-21 02:51:04.750 172 12681.35 140.38 55064.72 88888.00 2011-06-21 02:51:04.875 172 12681.38 140.38 55064.75 88888.00 2011-06-21 02:51:05.000 172 12681.40 140.38 55064.78 88888.00 2011-06-21 02:51:05.125 172 12681.45 140.40 55064.78 88888.00 2011-06-21 02:51:05.250 172 12681.50 140.38 55064.78 88888.00 2011-06-21 02:51:05.375 172 12681.50 140.40 55064.75 88888.00 2011-06-21 02:51:05.500 172 12681.45 140.38 55064.75 88888.00 2011-06-21 02:51:05.625 172 12681.48 140.38 55064.75 88888.00 2011-06-21 02:51:05.750 172 12681.50 140.35 55064.75 88888.00 2011-06-21 02:51:05.875 172 12681.50 140.38 55064.75 88888.00 2011-06-21 02:51:06.000 172 12681.45 140.35 55064.72 88888.00 2011-06-21 02:51:06.125 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:06.250 172 12681.48 140.32 55064.72 88888.00 2011-06-21 02:51:06.375 172 12681.45 140.35 55064.70 88888.00 2011-06-21 02:51:06.500 172 12681.45 140.35 55064.72 88888.00 2011-06-21 02:51:06.625 172 12681.42 140.32 55064.75 88888.00 2011-06-21 02:51:06.750 172 12681.40 140.32 55064.72 88888.00 2011-06-21 02:51:06.875 172 12681.35 140.35 55064.75 88888.00 2011-06-21 02:51:07.000 172 12681.38 140.35 55064.75 88888.00 2011-06-21 02:51:07.125 172 12681.33 140.35 55064.75 88888.00 2011-06-21 02:51:07.250 172 12681.27 140.30 55064.75 88888.00 2011-06-21 02:51:07.375 172 12681.35 140.30 55064.72 88888.00 2011-06-21 02:51:07.500 172 12681.45 140.32 55064.75 88888.00 2011-06-21 02:51:07.625 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:07.750 172 12681.48 140.38 55064.75 88888.00 2011-06-21 02:51:07.875 172 12681.48 140.38 55064.75 88888.00 2011-06-21 02:51:08.000 172 12681.48 140.35 55064.72 88888.00 2011-06-21 02:51:08.125 172 12681.38 140.32 55064.75 88888.00 2011-06-21 02:51:08.250 172 12681.30 140.30 55064.75 88888.00 2011-06-21 02:51:08.375 172 12681.38 140.30 55064.72 88888.00 2011-06-21 02:51:08.500 172 12681.40 140.32 55064.72 88888.00 2011-06-21 02:51:08.625 172 12681.45 140.30 55064.72 88888.00 2011-06-21 02:51:08.750 172 12681.48 140.32 55064.75 88888.00 2011-06-21 02:51:08.875 172 12681.50 140.32 55064.72 88888.00 2011-06-21 02:51:09.000 172 12681.50 140.32 55064.72 88888.00 2011-06-21 02:51:09.125 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:09.250 172 12681.48 140.35 55064.78 88888.00 2011-06-21 02:51:09.375 172 12681.52 140.32 55064.72 88888.00 2011-06-21 02:51:09.500 172 12681.48 140.30 55064.75 88888.00 2011-06-21 02:51:09.625 172 12681.50 140.32 55064.75 88888.00 2011-06-21 02:51:09.750 172 12681.45 140.30 55064.72 88888.00 2011-06-21 02:51:09.875 172 12681.45 140.32 55064.72 88888.00 2011-06-21 02:51:10.000 172 12681.42 140.32 55064.72 88888.00 2011-06-21 02:51:10.125 172 12681.42 140.32 55064.72 88888.00 2011-06-21 02:51:10.250 172 12681.48 140.28 55064.72 88888.00 2011-06-21 02:51:10.375 172 12681.50 140.28 55064.72 88888.00 2011-06-21 02:51:10.500 172 12681.48 140.30 55064.72 88888.00 2011-06-21 02:51:10.625 172 12681.50 140.30 55064.72 88888.00 2011-06-21 02:51:10.750 172 12681.52 140.35 55064.75 88888.00 2011-06-21 02:51:10.875 172 12681.50 140.35 55064.75 88888.00 2011-06-21 02:51:11.000 172 12681.52 140.35 55064.75 88888.00 2011-06-21 02:51:11.125 172 12681.50 140.35 55064.75 88888.00 2011-06-21 02:51:11.250 172 12681.45 140.30 55064.75 88888.00 2011-06-21 02:51:11.375 172 12681.50 140.28 55064.72 88888.00 2011-06-21 02:51:11.500 172 12681.45 140.30 55064.72 88888.00 2011-06-21 02:51:11.625 172 12681.42 140.28 55064.72 88888.00 2011-06-21 02:51:11.750 172 12681.48 140.28 55064.70 88888.00 2011-06-21 02:51:11.875 172 12681.45 140.35 55064.72 88888.00 2011-06-21 02:51:12.000 172 12681.45 140.38 55064.72 88888.00 2011-06-21 02:51:12.125 172 12681.45 140.28 55064.72 88888.00 2011-06-21 02:51:12.250 172 12681.40 140.25 55064.75 88888.00 2011-06-21 02:51:12.375 172 12681.48 140.32 55064.78 88888.00 2011-06-21 02:51:12.500 172 12681.50 140.40 55064.75 88888.00 2011-06-21 02:51:12.625 172 12681.48 140.40 55064.75 88888.00 2011-06-21 02:51:12.750 172 12681.50 140.38 55064.72 88888.00 2011-06-21 02:51:12.875 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:13.000 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:13.125 172 12681.50 140.35 55064.75 88888.00 2011-06-21 02:51:13.250 172 12681.42 140.30 55064.72 88888.00 2011-06-21 02:51:13.375 172 12681.48 140.28 55064.72 88888.00 2011-06-21 02:51:13.500 172 12681.48 140.30 55064.75 88888.00 2011-06-21 02:51:13.625 172 12681.42 140.28 55064.72 88888.00 2011-06-21 02:51:13.750 172 12681.42 140.32 55064.72 88888.00 2011-06-21 02:51:13.875 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:14.000 172 12681.52 140.32 55064.75 88888.00 2011-06-21 02:51:14.125 172 12681.52 140.32 55064.75 88888.00 2011-06-21 02:51:14.250 172 12681.50 140.32 55064.72 88888.00 2011-06-21 02:51:14.375 172 12681.50 140.30 55064.72 88888.00 2011-06-21 02:51:14.500 172 12681.50 140.35 55064.72 88888.00 2011-06-21 02:51:14.625 172 12681.52 140.35 55064.70 88888.00 2011-06-21 02:51:14.750 172 12681.58 140.28 55064.68 88888.00 2011-06-21 02:51:14.875 172 12681.58 140.28 55064.70 88888.00 2011-06-21 02:51:15.000 172 12681.55 140.28 55064.70 88888.00 2011-06-21 02:51:15.125 172 12681.60 140.28 55064.72 88888.00 2011-06-21 02:51:15.250 172 12681.60 140.25 55064.70 88888.00 2011-06-21 02:51:15.375 172 12681.58 140.25 55064.68 88888.00 2011-06-21 02:51:15.500 172 12681.50 140.22 55064.70 88888.00 2011-06-21 02:51:15.625 172 12681.48 140.22 55064.72 88888.00 2011-06-21 02:51:15.750 172 12681.52 140.25 55064.72 88888.00 2011-06-21 02:51:15.875 172 12681.58 140.28 55064.72 88888.00 2011-06-21 02:51:16.000 172 12681.55 140.22 55064.70 88888.00 2011-06-21 02:51:16.125 172 12681.52 140.25 55064.70 88888.00 2011-06-21 02:51:16.250 172 12681.55 140.25 55064.72 88888.00 2011-06-21 02:51:16.375 172 12681.60 140.22 55064.72 88888.00 2011-06-21 02:51:16.500 172 12681.62 140.28 55064.72 88888.00 2011-06-21 02:51:16.625 172 12681.55 140.25 55064.72 88888.00 2011-06-21 02:51:16.750 172 12681.52 140.25 55064.70 88888.00 2011-06-21 02:51:16.875 172 12681.58 140.30 55064.72 88888.00 2011-06-21 02:51:17.000 172 12681.60 140.35 55064.72 88888.00 2011-06-21 02:51:17.125 172 12681.60 140.35 55064.72 88888.00 2011-06-21 02:51:17.250 172 12681.58 140.28 55064.70 88888.00 2011-06-21 02:51:17.375 172 12681.60 140.28 55064.68 88888.00 2011-06-21 02:51:17.500 172 12681.55 140.28 55064.68 88888.00 2011-06-21 02:51:17.625 172 12681.52 140.30 55064.70 88888.00 2011-06-21 02:51:17.750 172 12681.58 140.32 55064.70 88888.00 2011-06-21 02:51:17.875 172 12681.60 140.32 55064.72 88888.00 2011-06-21 02:51:18.000 172 12681.58 140.32 55064.75 88888.00 2011-06-21 02:51:18.125 172 12681.60 140.35 55064.75 88888.00 2011-06-21 02:51:18.250 172 12681.60 140.32 55064.72 88888.00 2011-06-21 02:51:18.375 172 12681.58 140.32 55064.70 88888.00 2011-06-21 02:51:18.500 172 12681.58 140.35 55064.72 88888.00 2011-06-21 02:51:18.625 172 12681.58 140.35 55064.72 88888.00 2011-06-21 02:51:18.750 172 12681.55 140.32 55064.72 88888.00 2011-06-21 02:51:18.875 172 12681.55 140.30 55064.72 88888.00 2011-06-21 02:51:19.000 172 12681.58 140.32 55064.70 88888.00 2011-06-21 02:51:19.125 172 12681.58 140.30 55064.70 88888.00 2011-06-21 02:51:19.250 172 12681.52 140.30 55064.70 88888.00 2011-06-21 02:51:19.375 172 12681.60 140.30 55064.68 88888.00 2011-06-21 02:51:19.500 172 12681.62 140.32 55064.70 88888.00 2011-06-21 02:51:19.625 172 12681.60 140.32 55064.70 88888.00 2011-06-21 02:51:19.750 172 12681.60 140.32 55064.70 88888.00 2011-06-21 02:51:19.875 172 12681.62 140.35 55064.72 88888.00 2011-06-21 02:51:20.000 172 12681.60 140.35 55064.70 88888.00 2011-06-21 02:51:20.125 172 12681.60 140.30 55064.72 88888.00 2011-06-21 02:51:20.250 172 12681.60 140.30 55064.72 88888.00 2011-06-21 02:51:20.375 172 12681.62 140.32 55064.72 88888.00 2011-06-21 02:51:20.500 172 12681.62 140.28 55064.70 88888.00 2011-06-21 02:51:20.625 172 12681.62 140.35 55064.70 88888.00 2011-06-21 02:51:20.750 172 12681.62 140.35 55064.70 88888.00 2011-06-21 02:51:20.875 172 12681.55 140.30 55064.70 88888.00 2011-06-21 02:51:21.000 172 12681.58 140.35 55064.72 88888.00 2011-06-21 02:51:21.125 172 12681.60 140.38 55064.72 88888.00 2011-06-21 02:51:21.250 172 12681.60 140.32 55064.72 88888.00 2011-06-21 02:51:21.375 172 12681.62 140.35 55064.72 88888.00 2011-06-21 02:51:21.500 172 12681.58 140.30 55064.70 88888.00 2011-06-21 02:51:21.625 172 12681.50 140.28 55064.70 88888.00 2011-06-21 02:51:21.750 172 12681.50 140.30 55064.70 88888.00 2011-06-21 02:51:21.875 172 12681.55 140.30 55064.72 88888.00 2011-06-21 02:51:22.000 172 12681.55 140.32 55064.72 88888.00 2011-06-21 02:51:22.125 172 12681.55 140.35 55064.70 88888.00 2011-06-21 02:51:22.250 172 12681.55 140.30 55064.72 88888.00 2011-06-21 02:51:22.375 172 12681.58 140.32 55064.72 88888.00 2011-06-21 02:51:22.500 172 12681.55 140.32 55064.75 88888.00 2011-06-21 02:51:22.625 172 12681.52 140.35 55064.75 88888.00 2011-06-21 02:51:22.750 172 12681.55 140.38 55064.75 88888.00 2011-06-21 02:51:22.875 172 12681.55 140.38 55064.75 88888.00 2011-06-21 02:51:23.000 172 12681.55 140.32 55064.72 88888.00 2011-06-21 02:51:23.125 172 12681.50 140.32 55064.75 88888.00 2011-06-21 02:51:23.250 172 12681.50 140.35 55064.78 88888.00 2011-06-21 02:51:23.375 172 12681.50 140.40 55064.75 88888.00 2011-06-21 02:51:23.500 172 12681.52 140.40 55064.75 88888.00 2011-06-21 02:51:23.625 172 12681.52 140.38 55064.72 88888.00 2011-06-21 02:51:23.750 172 12681.50 140.38 55064.75 88888.00 2011-06-21 02:51:23.875 172 12681.50 140.38 55064.75 88888.00 2011-06-21 02:51:24.000 172 12681.50 140.35 55064.75 88888.00 2011-06-21 02:51:24.125 172 12681.50 140.35 55064.78 88888.00 2011-06-21 02:51:24.250 172 12681.45 140.38 55064.75 88888.00 2011-06-21 02:51:24.375 172 12681.45 140.40 55064.78 88888.00 2011-06-21 02:51:24.500 172 12681.38 140.38 55064.75 88888.00 2011-06-21 02:51:24.625 172 12681.40 140.40 55064.78 88888.00 2011-06-21 02:51:24.750 172 12681.40 140.38 55064.78 88888.00 2011-06-21 02:51:24.875 172 12681.38 140.38 55064.75 88888.00 2011-06-21 02:51:25.000 172 12681.35 140.40 55064.78 88888.00 2011-06-21 02:51:25.125 172 12681.42 140.40 55064.78 88888.00 2011-06-21 02:51:25.250 172 12681.42 140.35 55064.78 88888.00 2011-06-21 02:51:25.375 172 12681.48 140.35 55064.75 88888.00 2011-06-21 02:51:25.500 172 12681.42 140.38 55064.75 88888.00 2011-06-21 02:51:25.625 172 12681.40 140.38 55064.75 88888.00 2011-06-21 02:51:25.750 172 12681.42 140.38 55064.78 88888.00 2011-06-21 02:51:25.875 172 12681.42 140.38 55064.78 88888.00 2011-06-21 02:51:26.000 172 12681.38 140.35 55064.75 88888.00 2011-06-21 02:51:26.125 172 12681.33 140.35 55064.78 88888.00 2011-06-21 02:51:26.250 172 12681.25 140.35 55064.78 88888.00 2011-06-21 02:51:26.375 172 12681.25 140.35 55064.78 88888.00 2011-06-21 02:51:26.500 172 12681.30 140.35 55064.75 88888.00 2011-06-21 02:51:26.625 172 12681.33 140.32 55064.75 88888.00 2011-06-21 02:51:26.750 172 12681.33 140.38 55064.78 88888.00 2011-06-21 02:51:26.875 172 12681.35 140.40 55064.78 88888.00 2011-06-21 02:51:27.000 172 12681.27 140.38 55064.75 88888.00 2011-06-21 02:51:27.125 172 12681.25 140.38 55064.78 88888.00 2011-06-21 02:51:27.250 172 12681.20 140.35 55064.78 88888.00 2011-06-21 02:51:27.375 172 12681.15 140.30 55064.75 88888.00 2011-06-21 02:51:27.500 172 12681.10 140.30 55064.78 88888.00 2011-06-21 02:51:27.625 172 12681.10 140.35 55064.80 88888.00 2011-06-21 02:51:27.750 172 12681.17 140.35 55064.78 88888.00 2011-06-21 02:51:27.875 172 12681.17 140.35 55064.78 88888.00 2011-06-21 02:51:28.000 172 12681.15 140.32 55064.75 88888.00 2011-06-21 02:51:28.125 172 12681.17 140.35 55064.75 88888.00 2011-06-21 02:51:28.250 172 12681.17 140.38 55064.78 88888.00 2011-06-21 02:51:28.375 172 12681.15 140.35 55064.75 88888.00 2011-06-21 02:51:28.500 172 12681.12 140.38 55064.78 88888.00 2011-06-21 02:51:28.625 172 12681.17 140.38 55064.80 88888.00 2011-06-21 02:51:28.750 172 12681.17 140.35 55064.82 88888.00 2011-06-21 02:51:28.875 172 12681.17 140.45 55064.85 88888.00 2011-06-21 02:51:29.000 172 12681.15 140.45 55064.85 88888.00 2011-06-21 02:51:29.125 172 12681.10 140.38 55064.82 88888.00 2011-06-21 02:51:29.250 172 12681.05 140.38 55064.82 88888.00 2011-06-21 02:51:29.375 172 12681.08 140.40 55064.80 88888.00 2011-06-21 02:51:29.500 172 12681.10 140.40 55064.80 88888.00 2011-06-21 02:51:29.625 172 12681.08 140.40 55064.80 88888.00 2011-06-21 02:51:29.750 172 12681.00 140.40 55064.78 88888.00 2011-06-21 02:51:29.875 172 12680.98 140.40 55064.78 88888.00 2011-06-21 02:51:30.000 172 12681.05 140.45 55064.78 88888.00 2011-06-21 02:51:30.125 172 12681.02 140.45 55064.78 88888.00 2011-06-21 02:51:30.250 172 12680.95 140.43 55064.80 88888.00 2011-06-21 02:51:30.375 172 12681.00 140.43 55064.82 88888.00 2011-06-21 02:51:30.500 172 12680.95 140.40 55064.82 88888.00 2011-06-21 02:51:30.625 172 12680.92 140.40 55064.80 88888.00 2011-06-21 02:51:30.750 172 12680.98 140.43 55064.80 88888.00 2011-06-21 02:51:30.875 172 12681.02 140.40 55064.78 88888.00 2011-06-21 02:51:31.000 172 12681.00 140.40 55064.78 88888.00 2011-06-21 02:51:31.125 172 12680.92 140.40 55064.80 88888.00 2011-06-21 02:51:31.250 172 12680.88 140.40 55064.80 88888.00 2011-06-21 02:51:31.375 172 12680.95 140.43 55064.80 88888.00 2011-06-21 02:51:31.500 172 12680.95 140.43 55064.82 88888.00 2011-06-21 02:51:31.625 172 12680.90 140.45 55064.80 88888.00 2011-06-21 02:51:31.750 172 12680.88 140.43 55064.78 88888.00 2011-06-21 02:51:31.875 172 12680.85 140.40 55064.78 88888.00 2011-06-21 02:51:32.000 172 12680.92 140.40 55064.78 88888.00 2011-06-21 02:51:32.125 172 12680.92 140.40 55064.80 88888.00 2011-06-21 02:51:32.250 172 12680.88 140.40 55064.82 88888.00 2011-06-21 02:51:32.375 172 12680.90 140.43 55064.82 88888.00 2011-06-21 02:51:32.500 172 12680.88 140.43 55064.80 88888.00 2011-06-21 02:51:32.625 172 12680.83 140.43 55064.80 88888.00 2011-06-21 02:51:32.750 172 12680.83 140.43 55064.78 88888.00 2011-06-21 02:51:32.875 172 12680.85 140.40 55064.78 88888.00 2011-06-21 02:51:33.000 172 12680.83 140.40 55064.80 88888.00 2011-06-21 02:51:33.125 172 12680.83 140.40 55064.80 88888.00 2011-06-21 02:51:33.250 172 12680.83 140.40 55064.80 88888.00 2011-06-21 02:51:33.375 172 12680.85 140.43 55064.80 88888.00 2011-06-21 02:51:33.500 172 12680.80 140.40 55064.80 88888.00 2011-06-21 02:51:33.625 172 12680.80 140.40 55064.80 88888.00 2011-06-21 02:51:33.750 172 12680.83 140.43 55064.80 88888.00 2011-06-21 02:51:33.875 172 12680.85 140.45 55064.80 88888.00 2011-06-21 02:51:34.000 172 12680.88 140.45 55064.80 88888.00 2011-06-21 02:51:34.125 172 12680.85 140.47 55064.82 88888.00 2011-06-21 02:51:34.250 172 12680.83 140.45 55064.82 88888.00 2011-06-21 02:51:34.375 172 12680.83 140.43 55064.78 88888.00 2011-06-21 02:51:34.500 172 12680.83 140.43 55064.78 88888.00 2011-06-21 02:51:34.625 172 12680.83 140.43 55064.78 88888.00 2011-06-21 02:51:34.750 172 12680.80 140.45 55064.80 88888.00 2011-06-21 02:51:34.875 172 12680.80 140.50 55064.80 88888.00 2011-06-21 02:51:35.000 172 12680.80 140.50 55064.80 88888.00 2011-06-21 02:51:35.125 172 12680.80 140.47 55064.82 88888.00 2011-06-21 02:51:35.250 172 12680.73 140.40 55064.78 88888.00 2011-06-21 02:51:35.375 172 12680.70 140.40 55064.75 88888.00 2011-06-21 02:51:35.500 172 12680.75 140.43 55064.78 88888.00 2011-06-21 02:51:35.625 172 12680.83 140.50 55064.80 88888.00 2011-06-21 02:51:35.750 172 12680.83 140.53 55064.80 88888.00 2011-06-21 02:51:35.875 172 12680.80 140.50 55064.80 88888.00 2011-06-21 02:51:36.000 172 12680.83 140.47 55064.78 88888.00 2011-06-21 02:51:36.125 172 12680.85 140.53 55064.82 88888.00 2011-06-21 02:51:36.250 172 12680.83 140.53 55064.82 88888.00 2011-06-21 02:51:36.375 172 12680.80 140.47 55064.80 88888.00 2011-06-21 02:51:36.500 172 12680.77 140.47 55064.80 88888.00 2011-06-21 02:51:36.625 172 12680.75 140.47 55064.80 88888.00 2011-06-21 02:51:36.750 172 12680.77 140.53 55064.80 88888.00 2011-06-21 02:51:36.875 172 12680.80 140.53 55064.82 88888.00 2011-06-21 02:51:37.000 172 12680.80 140.53 55064.82 88888.00 2011-06-21 02:51:37.125 172 12680.75 140.53 55064.82 88888.00 2011-06-21 02:51:37.250 172 12680.67 140.53 55064.85 88888.00 2011-06-21 02:51:37.375 172 12680.73 140.57 55064.82 88888.00 2011-06-21 02:51:37.500 172 12680.67 140.55 55064.82 88888.00 2011-06-21 02:51:37.625 172 12680.65 140.53 55064.82 88888.00 2011-06-21 02:51:37.750 172 12680.62 140.53 55064.82 88888.00 2011-06-21 02:51:37.875 172 12680.65 140.57 55064.82 88888.00 2011-06-21 02:51:38.000 172 12680.65 140.55 55064.82 88888.00 2011-06-21 02:51:38.125 172 12680.62 140.55 55064.82 88888.00 2011-06-21 02:51:38.250 172 12680.70 140.57 55064.82 88888.00 2011-06-21 02:51:38.375 172 12680.70 140.62 55064.85 88888.00 2011-06-21 02:51:38.500 172 12680.70 140.60 55064.85 88888.00 2011-06-21 02:51:38.625 172 12680.60 140.57 55064.82 88888.00 2011-06-21 02:51:38.750 172 12680.60 140.57 55064.82 88888.00 2011-06-21 02:51:38.875 172 12680.62 140.60 55064.82 88888.00 2011-06-21 02:51:39.000 172 12680.67 140.57 55064.80 88888.00 2011-06-21 02:51:39.125 172 12680.62 140.57 55064.82 88888.00 2011-06-21 02:51:39.250 172 12680.55 140.53 55064.80 88888.00 2011-06-21 02:51:39.375 172 12680.58 140.57 55064.82 88888.00 2011-06-21 02:51:39.500 172 12680.62 140.57 55064.80 88888.00 2011-06-21 02:51:39.625 172 12680.67 140.50 55064.80 88888.00 2011-06-21 02:51:39.750 172 12680.67 140.53 55064.80 88888.00 2011-06-21 02:51:39.875 172 12680.70 140.55 55064.80 88888.00 2011-06-21 02:51:40.000 172 12680.67 140.53 55064.80 88888.00 2011-06-21 02:51:40.125 172 12680.62 140.57 55064.82 88888.00 2011-06-21 02:51:40.250 172 12680.58 140.62 55064.85 88888.00 2011-06-21 02:51:40.375 172 12680.58 140.62 55064.82 88888.00 2011-06-21 02:51:40.500 172 12680.62 140.62 55064.82 88888.00 2011-06-21 02:51:40.625 172 12680.67 140.62 55064.82 88888.00 2011-06-21 02:51:40.750 172 12680.67 140.68 55064.85 88888.00 2011-06-21 02:51:40.875 172 12680.60 140.68 55064.82 88888.00 2011-06-21 02:51:41.000 172 12680.62 140.62 55064.80 88888.00 2011-06-21 02:51:41.125 172 12680.70 140.65 55064.82 88888.00 2011-06-21 02:51:41.250 172 12680.70 140.65 55064.85 88888.00 2011-06-21 02:51:41.375 172 12680.67 140.68 55064.85 88888.00 2011-06-21 02:51:41.500 172 12680.62 140.65 55064.85 88888.00 2011-06-21 02:51:41.625 172 12680.60 140.65 55064.85 88888.00 2011-06-21 02:51:41.750 172 12680.58 140.62 55064.80 88888.00 2011-06-21 02:51:41.875 172 12680.60 140.62 55064.80 88888.00 2011-06-21 02:51:42.000 172 12680.58 140.68 55064.82 88888.00 2011-06-21 02:51:42.125 172 12680.55 140.68 55064.85 88888.00 2011-06-21 02:51:42.250 172 12680.52 140.68 55064.85 88888.00 2011-06-21 02:51:42.375 172 12680.62 140.68 55064.80 88888.00 2011-06-21 02:51:42.500 172 12680.65 140.68 55064.85 88888.00 2011-06-21 02:51:42.625 172 12680.70 140.72 55064.85 88888.00 2011-06-21 02:51:42.750 172 12680.62 140.68 55064.82 88888.00 2011-06-21 02:51:42.875 172 12680.55 140.70 55064.82 88888.00 2011-06-21 02:51:43.000 172 12680.55 140.72 55064.82 88888.00 2011-06-21 02:51:43.125 172 12680.58 140.78 55064.85 88888.00 2011-06-21 02:51:43.250 172 12680.55 140.75 55064.82 88888.00 2011-06-21 02:51:43.375 172 12680.58 140.75 55064.80 88888.00 2011-06-21 02:51:43.500 172 12680.67 140.72 55064.82 88888.00 2011-06-21 02:51:43.625 172 12680.62 140.78 55064.82 88888.00 2011-06-21 02:51:43.750 172 12680.60 140.80 55064.85 88888.00 2011-06-21 02:51:43.875 172 12680.58 140.82 55064.82 88888.00 2011-06-21 02:51:44.000 172 12680.58 140.80 55064.85 88888.00 2011-06-21 02:51:44.125 172 12680.62 140.82 55064.85 88888.00 2011-06-21 02:51:44.250 172 12680.60 140.78 55064.82 88888.00 2011-06-21 02:51:44.375 172 12680.67 140.82 55064.82 88888.00 2011-06-21 02:51:44.500 172 12680.67 140.80 55064.85 88888.00 2011-06-21 02:51:44.625 172 12680.70 140.80 55064.82 88888.00 2011-06-21 02:51:44.750 172 12680.70 140.82 55064.85 88888.00 2011-06-21 02:51:44.875 172 12680.70 140.82 55064.85 88888.00 2011-06-21 02:51:45.000 172 12680.65 140.82 55064.80 88888.00 2011-06-21 02:51:45.125 172 12680.60 140.80 55064.80 88888.00 2011-06-21 02:51:45.250 172 12680.60 140.78 55064.82 88888.00 2011-06-21 02:51:45.375 172 12680.67 140.82 55064.85 88888.00 2011-06-21 02:51:45.500 172 12680.60 140.82 55064.82 88888.00 2011-06-21 02:51:45.625 172 12680.55 140.80 55064.80 88888.00 2011-06-21 02:51:45.750 172 12680.55 140.80 55064.80 88888.00 2011-06-21 02:51:45.875 172 12680.58 140.85 55064.82 88888.00 2011-06-21 02:51:46.000 172 12680.58 140.85 55064.82 88888.00 2011-06-21 02:51:46.125 172 12680.62 140.85 55064.82 88888.00 2011-06-21 02:51:46.250 172 12680.52 140.85 55064.85 88888.00 2011-06-21 02:51:46.375 172 12680.55 140.85 55064.82 88888.00 2011-06-21 02:51:46.500 172 12680.55 140.90 55064.82 88888.00 2011-06-21 02:51:46.625 172 12680.55 140.95 55064.82 88888.00 2011-06-21 02:51:46.750 172 12680.62 140.93 55064.82 88888.00 2011-06-21 02:51:46.875 172 12680.60 140.90 55064.82 88888.00 2011-06-21 02:51:47.000 172 12680.60 140.90 55064.82 88888.00 2011-06-21 02:51:47.125 172 12680.62 140.93 55064.82 88888.00 2011-06-21 02:51:47.250 172 12680.60 140.93 55064.82 88888.00 2011-06-21 02:51:47.375 172 12680.60 140.95 55064.80 88888.00 2011-06-21 02:51:47.500 172 12680.55 140.95 55064.82 88888.00 2011-06-21 02:51:47.625 172 12680.52 140.93 55064.80 88888.00 2011-06-21 02:51:47.750 172 12680.55 140.93 55064.82 88888.00 2011-06-21 02:51:47.875 172 12680.58 140.95 55064.82 88888.00 2011-06-21 02:51:48.000 172 12680.58 141.00 55064.82 88888.00 2011-06-21 02:51:48.125 172 12680.55 140.97 55064.82 88888.00 2011-06-21 02:51:48.250 172 12680.50 140.97 55064.82 88888.00 2011-06-21 02:51:48.375 172 12680.55 140.97 55064.82 88888.00 2011-06-21 02:51:48.500 172 12680.52 140.95 55064.80 88888.00 2011-06-21 02:51:48.625 172 12680.48 140.95 55064.78 88888.00 2011-06-21 02:51:48.750 172 12680.48 141.00 55064.80 88888.00 2011-06-21 02:51:48.875 172 12680.48 141.03 55064.82 88888.00 2011-06-21 02:51:49.000 172 12680.48 141.03 55064.82 88888.00 2011-06-21 02:51:49.125 172 12680.52 141.05 55064.82 88888.00 2011-06-21 02:51:49.250 172 12680.55 141.05 55064.85 88888.00 2011-06-21 02:51:49.375 172 12680.58 141.07 55064.82 88888.00 2011-06-21 02:51:49.500 172 12680.55 141.07 55064.82 88888.00 2011-06-21 02:51:49.625 172 12680.58 141.10 55064.85 88888.00 2011-06-21 02:51:49.750 172 12680.55 141.10 55064.85 88888.00 2011-06-21 02:51:49.875 172 12680.45 141.07 55064.85 88888.00 2011-06-21 02:51:50.000 172 12680.40 141.03 55064.80 88888.00 2011-06-21 02:51:50.125 172 12680.48 141.07 55064.82 88888.00 2011-06-21 02:51:50.250 172 12680.42 141.07 55064.85 88888.00 2011-06-21 02:51:50.375 172 12680.40 141.10 55064.82 88888.00 2011-06-21 02:51:50.500 172 12680.45 141.07 55064.80 88888.00 2011-06-21 02:51:50.625 172 12680.50 141.05 55064.80 88888.00 2011-06-21 02:51:50.750 172 12680.48 141.05 55064.78 88888.00 2011-06-21 02:51:50.875 172 12680.45 141.10 55064.80 88888.00 2011-06-21 02:51:51.000 172 12680.42 141.12 55064.78 88888.00 2011-06-21 02:51:51.125 172 12680.48 141.15 55064.78 88888.00 2011-06-21 02:51:51.250 172 12680.52 141.12 55064.78 88888.00 2011-06-21 02:51:51.375 172 12680.55 141.07 55064.75 88888.00 2011-06-21 02:51:51.500 172 12680.48 141.10 55064.78 88888.00 2011-06-21 02:51:51.625 172 12680.50 141.20 55064.80 88888.00 2011-06-21 02:51:51.750 172 12680.52 141.18 55064.80 88888.00 2011-06-21 02:51:51.875 172 12680.50 141.18 55064.80 88888.00 2011-06-21 02:51:52.000 172 12680.45 141.18 55064.80 88888.00 2011-06-21 02:51:52.125 172 12680.48 141.22 55064.82 88888.00 2011-06-21 02:51:52.250 172 12680.48 141.20 55064.80 88888.00 2011-06-21 02:51:52.375 172 12680.52 141.18 55064.80 88888.00 2011-06-21 02:51:52.500 172 12680.52 141.15 55064.80 88888.00 2011-06-21 02:51:52.625 172 12680.55 141.20 55064.82 88888.00 2011-06-21 02:51:52.750 172 12680.58 141.20 55064.80 88888.00 2011-06-21 02:51:52.875 172 12680.52 141.20 55064.80 88888.00 2011-06-21 02:51:53.000 172 12680.52 141.25 55064.80 88888.00 2011-06-21 02:51:53.125 172 12680.52 141.28 55064.82 88888.00 2011-06-21 02:51:53.250 172 12680.45 141.22 55064.82 88888.00 2011-06-21 02:51:53.375 172 12680.48 141.28 55064.85 88888.00 2011-06-21 02:51:53.500 172 12680.42 141.28 55064.85 88888.00 2011-06-21 02:51:53.625 172 12680.42 141.28 55064.82 88888.00 2011-06-21 02:51:53.750 172 12680.48 141.30 55064.85 88888.00 2011-06-21 02:51:53.875 172 12680.50 141.30 55064.82 88888.00 2011-06-21 02:51:54.000 172 12680.52 141.30 55064.82 88888.00 2011-06-21 02:51:54.125 172 12680.52 141.28 55064.80 88888.00 2011-06-21 02:51:54.250 172 12680.40 141.28 55064.80 88888.00 2011-06-21 02:51:54.375 172 12680.48 141.28 55064.80 88888.00 2011-06-21 02:51:54.500 172 12680.52 141.30 55064.80 88888.00 2011-06-21 02:51:54.625 172 12680.45 141.30 55064.82 88888.00 2011-06-21 02:51:54.750 172 12680.38 141.30 55064.80 88888.00 2011-06-21 02:51:54.875 172 12680.35 141.28 55064.80 88888.00 2011-06-21 02:51:55.000 172 12680.48 141.30 55064.80 88888.00 2011-06-21 02:51:55.125 172 12680.48 141.32 55064.78 88888.00 2011-06-21 02:51:55.250 172 12680.38 141.35 55064.78 88888.00 2011-06-21 02:51:55.375 172 12680.35 141.35 55064.78 88888.00 2011-06-21 02:51:55.500 172 12680.45 141.40 55064.78 88888.00 2011-06-21 02:51:55.625 172 12680.42 141.43 55064.80 88888.00 2011-06-21 02:51:55.750 172 12680.38 141.43 55064.80 88888.00 2011-06-21 02:51:55.875 172 12680.35 141.38 55064.80 88888.00 2011-06-21 02:51:56.000 172 12680.35 141.35 55064.80 88888.00 2011-06-21 02:51:56.125 172 12680.38 141.38 55064.80 88888.00 2011-06-21 02:51:56.250 172 12680.42 141.43 55064.80 88888.00 2011-06-21 02:51:56.375 172 12680.48 141.50 55064.82 88888.00 2011-06-21 02:51:56.500 172 12680.40 141.45 55064.80 88888.00 2011-06-21 02:51:56.625 172 12680.38 141.43 55064.78 88888.00 2011-06-21 02:51:56.750 172 12680.38 141.45 55064.78 88888.00 2011-06-21 02:51:56.875 172 12680.38 141.47 55064.78 88888.00 2011-06-21 02:51:57.000 172 12680.35 141.45 55064.75 88888.00 2011-06-21 02:51:57.125 172 12680.40 141.45 55064.78 88888.00 2011-06-21 02:51:57.250 172 12680.40 141.47 55064.78 88888.00 2011-06-21 02:51:57.375 172 12680.42 141.50 55064.78 88888.00 2011-06-21 02:51:57.500 172 12680.42 141.53 55064.80 88888.00 2011-06-21 02:51:57.625 172 12680.38 141.53 55064.80 88888.00 2011-06-21 02:51:57.750 172 12680.38 141.53 55064.80 88888.00 2011-06-21 02:51:57.875 172 12680.45 141.50 55064.80 88888.00 2011-06-21 02:51:58.000 172 12680.45 141.53 55064.82 88888.00 2011-06-21 02:51:58.125 172 12680.38 141.50 55064.82 88888.00 2011-06-21 02:51:58.250 172 12680.30 141.53 55064.82 88888.00 2011-06-21 02:51:58.375 172 12680.30 141.55 55064.80 88888.00 2011-06-21 02:51:58.500 172 12680.33 141.53 55064.80 88888.00 2011-06-21 02:51:58.625 172 12680.40 141.55 55064.80 88888.00 2011-06-21 02:51:58.750 172 12680.45 141.53 55064.80 88888.00 2011-06-21 02:51:58.875 172 12680.40 141.55 55064.80 88888.00 2011-06-21 02:51:59.000 172 12680.38 141.55 55064.78 88888.00 2011-06-21 02:51:59.125 172 12680.38 141.55 55064.78 88888.00 2011-06-21 02:51:59.250 172 12680.27 141.53 55064.80 88888.00 2011-06-21 02:51:59.375 172 12680.30 141.60 55064.82 88888.00 2011-06-21 02:51:59.500 172 12680.35 141.60 55064.82 88888.00 2011-06-21 02:51:59.625 172 12680.35 141.57 55064.78 88888.00 2011-06-21 02:51:59.750 172 12680.30 141.55 55064.72 88888.00 2011-06-21 02:51:59.875 172 12680.33 141.57 55064.75 88888.00 2011-06-21 02:52:00.000 172 12680.38 141.60 55064.75 88888.00 2011-06-21 02:52:00.125 172 12680.42 141.60 55064.75 88888.00 2011-06-21 02:52:00.250 172 12680.42 141.57 55064.78 88888.00 2011-06-21 02:52:00.375 172 12680.40 141.60 55064.78 88888.00 2011-06-21 02:52:00.500 172 12680.30 141.60 55064.78 88888.00 2011-06-21 02:52:00.625 172 12680.30 141.62 55064.78 88888.00 2011-06-21 02:52:00.750 172 12680.33 141.62 55064.78 88888.00 2011-06-21 02:52:00.875 172 12680.33 141.65 55064.75 88888.00 2011-06-21 02:52:01.000 172 12680.35 141.62 55064.72 88888.00 2011-06-21 02:52:01.125 172 12680.38 141.62 55064.78 88888.00 2011-06-21 02:52:01.250 172 12680.35 141.60 55064.75 88888.00 2011-06-21 02:52:01.375 172 12680.40 141.65 55064.75 88888.00 2011-06-21 02:52:01.500 172 12680.40 141.68 55064.75 88888.00 2011-06-21 02:52:01.625 172 12680.33 141.65 55064.72 88888.00 2011-06-21 02:52:01.750 172 12680.35 141.68 55064.75 88888.00 2011-06-21 02:52:01.875 172 12680.40 141.68 55064.75 88888.00 2011-06-21 02:52:02.000 172 12680.42 141.70 55064.75 88888.00 2011-06-21 02:52:02.125 172 12680.40 141.70 55064.75 88888.00 2011-06-21 02:52:02.250 172 12680.33 141.65 55064.75 88888.00 2011-06-21 02:52:02.375 172 12680.35 141.70 55064.75 88888.00 2011-06-21 02:52:02.500 172 12680.45 141.72 55064.75 88888.00 2011-06-21 02:52:02.625 172 12680.40 141.72 55064.75 88888.00 2011-06-21 02:52:02.750 172 12680.38 141.68 55064.75 88888.00 2011-06-21 02:52:02.875 172 12680.38 141.65 55064.78 88888.00 2011-06-21 02:52:03.000 172 12680.40 141.68 55064.75 88888.00 2011-06-21 02:52:03.125 172 12680.42 141.70 55064.78 88888.00 2011-06-21 02:52:03.250 172 12680.38 141.68 55064.72 88888.00 2011-06-21 02:52:03.375 172 12680.38 141.70 55064.70 88888.00 2011-06-21 02:52:03.500 172 12680.45 141.75 55064.72 88888.00 2011-06-21 02:52:03.625 172 12680.50 141.75 55064.72 88888.00 2011-06-21 02:52:03.750 172 12680.45 141.72 55064.72 88888.00 2011-06-21 02:52:03.875 172 12680.42 141.72 55064.72 88888.00 2011-06-21 02:52:04.000 172 12680.40 141.72 55064.70 88888.00 2011-06-21 02:52:04.125 172 12680.40 141.75 55064.72 88888.00 2011-06-21 02:52:04.250 172 12680.35 141.78 55064.75 88888.00 2011-06-21 02:52:04.375 172 12680.40 141.78 55064.75 88888.00 2011-06-21 02:52:04.500 172 12680.38 141.78 55064.75 88888.00 2011-06-21 02:52:04.625 172 12680.42 141.78 55064.72 88888.00 2011-06-21 02:52:04.750 172 12680.45 141.78 55064.75 88888.00 2011-06-21 02:52:04.875 172 12680.50 141.78 55064.75 88888.00 2011-06-21 02:52:05.000 172 12680.50 141.80 55064.75 88888.00 2011-06-21 02:52:05.125 172 12680.45 141.75 55064.75 88888.00 2011-06-21 02:52:05.250 172 12680.40 141.78 55064.75 88888.00 2011-06-21 02:52:05.375 172 12680.48 141.80 55064.72 88888.00 2011-06-21 02:52:05.500 172 12680.48 141.80 55064.70 88888.00 2011-06-21 02:52:05.625 172 12680.50 141.80 55064.70 88888.00 2011-06-21 02:52:05.750 172 12680.50 141.82 55064.70 88888.00 2011-06-21 02:52:05.875 172 12680.52 141.82 55064.70 88888.00 2011-06-21 02:52:06.000 172 12680.50 141.85 55064.70 88888.00 2011-06-21 02:52:06.125 172 12680.45 141.88 55064.72 88888.00 2011-06-21 02:52:06.250 172 12680.42 141.85 55064.75 88888.00 2011-06-21 02:52:06.375 172 12680.42 141.82 55064.72 88888.00 2011-06-21 02:52:06.500 172 12680.45 141.82 55064.75 88888.00 2011-06-21 02:52:06.625 172 12680.48 141.85 55064.75 88888.00 2011-06-21 02:52:06.750 172 12680.52 141.90 55064.75 88888.00 2011-06-21 02:52:06.875 172 12680.58 141.93 55064.75 88888.00 2011-06-21 02:52:07.000 172 12680.60 141.90 55064.72 88888.00 2011-06-21 02:52:07.125 172 12680.55 141.90 55064.75 88888.00 2011-06-21 02:52:07.250 172 12680.48 141.88 55064.72 88888.00 2011-06-21 02:52:07.375 172 12680.55 141.88 55064.70 88888.00 2011-06-21 02:52:07.500 172 12680.55 141.95 55064.72 88888.00 2011-06-21 02:52:07.625 172 12680.58 141.95 55064.75 88888.00 2011-06-21 02:52:07.750 172 12680.58 141.95 55064.72 88888.00 2011-06-21 02:52:07.875 172 12680.55 141.95 55064.75 88888.00 2011-06-21 02:52:08.000 172 12680.55 141.93 55064.72 88888.00 2011-06-21 02:52:08.125 172 12680.52 141.93 55064.70 88888.00 2011-06-21 02:52:08.250 172 12680.50 141.85 55064.70 88888.00 2011-06-21 02:52:08.375 172 12680.55 141.88 55064.70 88888.00 2011-06-21 02:52:08.500 172 12680.50 141.97 55064.72 88888.00 2011-06-21 02:52:08.625 172 12680.52 141.97 55064.72 88888.00 2011-06-21 02:52:08.750 172 12680.48 141.93 55064.70 88888.00 2011-06-21 02:52:08.875 172 12680.42 141.93 55064.70 88888.00 2011-06-21 02:52:09.000 172 12680.55 141.95 55064.70 88888.00 2011-06-21 02:52:09.125 172 12680.58 142.00 55064.72 88888.00 2011-06-21 02:52:09.250 172 12680.48 141.95 55064.70 88888.00 2011-06-21 02:52:09.375 172 12680.52 141.95 55064.72 88888.00 2011-06-21 02:52:09.500 172 12680.52 141.95 55064.70 88888.00 2011-06-21 02:52:09.625 172 12680.55 141.97 55064.72 88888.00 2011-06-21 02:52:09.750 172 12680.58 141.97 55064.72 88888.00 2011-06-21 02:52:09.875 172 12680.55 142.00 55064.72 88888.00 2011-06-21 02:52:10.000 172 12680.55 142.00 55064.72 88888.00 2011-06-21 02:52:10.125 172 12680.60 142.03 55064.70 88888.00 2011-06-21 02:52:10.250 172 12680.58 142.00 55064.72 88888.00 2011-06-21 02:52:10.375 172 12680.52 142.00 55064.70 88888.00 2011-06-21 02:52:10.500 172 12680.52 142.03 55064.70 88888.00 2011-06-21 02:52:10.625 172 12680.58 142.05 55064.72 88888.00 2011-06-21 02:52:10.750 172 12680.58 142.03 55064.72 88888.00 2011-06-21 02:52:10.875 172 12680.50 142.03 55064.72 88888.00 2011-06-21 02:52:11.000 172 12680.52 142.05 55064.72 88888.00 2011-06-21 02:52:11.125 172 12680.55 142.05 55064.72 88888.00 2011-06-21 02:52:11.250 172 12680.58 142.05 55064.72 88888.00 2011-06-21 02:52:11.375 172 12680.58 142.07 55064.72 88888.00 2011-06-21 02:52:11.500 172 12680.58 142.10 55064.72 88888.00 2011-06-21 02:52:11.625 172 12680.52 142.10 55064.70 88888.00 2011-06-21 02:52:11.750 172 12680.50 142.07 55064.70 88888.00 2011-06-21 02:52:11.875 172 12680.55 142.10 55064.72 88888.00 2011-06-21 02:52:12.000 172 12680.58 142.10 55064.72 88888.00 2011-06-21 02:52:12.125 172 12680.48 142.10 55064.72 88888.00 2011-06-21 02:52:12.250 172 12680.42 142.05 55064.72 88888.00 2011-06-21 02:52:12.375 172 12680.48 142.10 55064.72 88888.00 2011-06-21 02:52:12.500 172 12680.48 142.12 55064.72 88888.00 2011-06-21 02:52:12.625 172 12680.50 142.15 55064.72 88888.00 2011-06-21 02:52:12.750 172 12680.52 142.15 55064.72 88888.00 2011-06-21 02:52:12.875 172 12680.55 142.10 55064.70 88888.00 2011-06-21 02:52:13.000 172 12680.58 142.10 55064.72 88888.00 2011-06-21 02:52:13.125 172 12680.52 142.12 55064.75 88888.00 2011-06-21 02:52:13.250 172 12680.48 142.10 55064.72 88888.00 2011-06-21 02:52:13.375 172 12680.55 142.10 55064.70 88888.00 2011-06-21 02:52:13.500 172 12680.60 142.12 55064.70 88888.00 2011-06-21 02:52:13.625 172 12680.60 142.15 55064.70 88888.00 2011-06-21 02:52:13.750 172 12680.55 142.18 55064.70 88888.00 2011-06-21 02:52:13.875 172 12680.45 142.15 55064.70 88888.00 2011-06-21 02:52:14.000 172 12680.50 142.15 55064.70 88888.00 2011-06-21 02:52:14.125 172 12680.55 142.12 55064.68 88888.00 2011-06-21 02:52:14.250 172 12680.55 142.15 55064.68 88888.00 2011-06-21 02:52:14.375 172 12680.55 142.20 55064.70 88888.00 2011-06-21 02:52:14.500 172 12680.52 142.20 55064.72 88888.00 2011-06-21 02:52:14.625 172 12680.55 142.18 55064.70 88888.00 2011-06-21 02:52:14.750 172 12680.60 142.18 55064.70 88888.00 2011-06-21 02:52:14.875 172 12680.55 142.20 55064.68 88888.00 2011-06-21 02:52:15.000 172 12680.52 142.18 55064.68 88888.00 2011-06-21 02:52:15.125 172 12680.52 142.15 55064.70 88888.00 2011-06-21 02:52:15.250 172 12680.48 142.15 55064.70 88888.00 2011-06-21 02:52:15.375 172 12680.60 142.20 55064.68 88888.00 2011-06-21 02:52:15.500 172 12680.60 142.20 55064.65 88888.00 2011-06-21 02:52:15.625 172 12680.55 142.18 55064.65 88888.00 2011-06-21 02:52:15.750 172 12680.58 142.15 55064.65 88888.00 2011-06-21 02:52:15.875 172 12680.65 142.18 55064.68 88888.00 2011-06-21 02:52:16.000 172 12680.60 142.20 55064.68 88888.00 2011-06-21 02:52:16.125 172 12680.55 142.20 55064.68 88888.00 2011-06-21 02:52:16.250 172 12680.52 142.12 55064.68 88888.00 2011-06-21 02:52:16.375 172 12680.60 142.15 55064.68 88888.00 2011-06-21 02:52:16.500 172 12680.62 142.22 55064.68 88888.00 2011-06-21 02:52:16.625 172 12680.62 142.22 55064.68 88888.00 2011-06-21 02:52:16.750 172 12680.65 142.25 55064.68 88888.00 2011-06-21 02:52:16.875 172 12680.58 142.25 55064.68 88888.00 2011-06-21 02:52:17.000 172 12680.50 142.22 55064.68 88888.00 2011-06-21 02:52:17.125 172 12680.52 142.25 55064.70 88888.00 2011-06-21 02:52:17.250 172 12680.52 142.22 55064.70 88888.00 2011-06-21 02:52:17.375 172 12680.62 142.22 55064.68 88888.00 2011-06-21 02:52:17.500 172 12680.65 142.25 55064.68 88888.00 2011-06-21 02:52:17.625 172 12680.60 142.28 55064.70 88888.00 2011-06-21 02:52:17.750 172 12680.60 142.25 55064.68 88888.00 2011-06-21 02:52:17.875 172 12680.58 142.20 55064.68 88888.00 2011-06-21 02:52:18.000 172 12680.55 142.25 55064.68 88888.00 2011-06-21 02:52:18.125 172 12680.52 142.30 55064.68 88888.00 2011-06-21 02:52:18.250 172 12680.55 142.32 55064.68 88888.00 2011-06-21 02:52:18.375 172 12680.65 142.38 55064.65 88888.00 2011-06-21 02:52:18.500 172 12680.65 142.35 55064.65 88888.00 2011-06-21 02:52:18.625 172 12680.62 142.35 55064.70 88888.00 2011-06-21 02:52:18.750 172 12680.58 142.35 55064.70 88888.00 2011-06-21 02:52:18.875 172 12680.60 142.32 55064.68 88888.00 2011-06-21 02:52:19.000 172 12680.60 142.30 55064.68 88888.00 2011-06-21 02:52:19.125 172 12680.55 142.32 55064.68 88888.00 2011-06-21 02:52:19.250 172 12680.52 142.35 55064.70 88888.00 2011-06-21 02:52:19.375 172 12680.52 142.38 55064.70 88888.00 2011-06-21 02:52:19.500 172 12680.52 142.35 55064.68 88888.00 2011-06-21 02:52:19.625 172 12680.52 142.30 55064.68 88888.00 2011-06-21 02:52:19.750 172 12680.48 142.32 55064.68 88888.00 2011-06-21 02:52:19.875 172 12680.42 142.32 55064.68 88888.00 2011-06-21 02:52:20.000 172 12680.52 142.32 55064.70 88888.00 2011-06-21 02:52:20.125 172 12680.58 142.35 55064.70 88888.00 2011-06-21 02:52:20.250 172 12680.52 142.32 55064.70 88888.00 2011-06-21 02:52:20.375 172 12680.52 142.35 55064.72 88888.00 2011-06-21 02:52:20.500 172 12680.45 142.38 55064.70 88888.00 2011-06-21 02:52:20.625 172 12680.45 142.38 55064.68 88888.00 2011-06-21 02:52:20.750 172 12680.40 142.35 55064.65 88888.00 2011-06-21 02:52:20.875 172 12680.42 142.35 55064.65 88888.00 2011-06-21 02:52:21.000 172 12680.55 142.38 55064.65 88888.00 2011-06-21 02:52:21.125 172 12680.50 142.35 55064.68 88888.00 2011-06-21 02:52:21.250 172 12680.40 142.35 55064.70 88888.00 2011-06-21 02:52:21.375 172 12680.48 142.40 55064.72 88888.00 2011-06-21 02:52:21.500 172 12680.48 142.40 55064.72 88888.00 2011-06-21 02:52:21.625 172 12680.42 142.40 55064.68 88888.00 2011-06-21 02:52:21.750 172 12680.38 142.43 55064.65 88888.00 2011-06-21 02:52:21.875 172 12680.40 142.43 55064.68 88888.00 2011-06-21 02:52:22.000 172 12680.50 142.43 55064.68 88888.00 2011-06-21 02:52:22.125 172 12680.50 142.43 55064.68 88888.00 2011-06-21 02:52:22.250 172 12680.42 142.40 55064.68 88888.00 2011-06-21 02:52:22.375 172 12680.35 142.40 55064.68 88888.00 2011-06-21 02:52:22.500 172 12680.33 142.45 55064.70 88888.00 2011-06-21 02:52:22.625 172 12680.33 142.45 55064.70 88888.00 2011-06-21 02:52:22.750 172 12680.40 142.45 55064.70 88888.00 2011-06-21 02:52:22.875 172 12680.38 142.45 55064.68 88888.00 2011-06-21 02:52:23.000 172 12680.40 142.47 55064.70 88888.00 2011-06-21 02:52:23.125 172 12680.40 142.50 55064.75 88888.00 2011-06-21 02:52:23.250 172 12680.35 142.47 55064.75 88888.00 2011-06-21 02:52:23.375 172 12680.35 142.47 55064.70 88888.00 2011-06-21 02:52:23.500 172 12680.40 142.47 55064.70 88888.00 2011-06-21 02:52:23.625 172 12680.42 142.50 55064.70 88888.00 2011-06-21 02:52:23.750 172 12680.40 142.50 55064.70 88888.00 2011-06-21 02:52:23.875 172 12680.42 142.55 55064.70 88888.00 2011-06-21 02:52:24.000 172 12680.42 142.55 55064.70 88888.00 2011-06-21 02:52:24.125 172 12680.38 142.53 55064.72 88888.00 2011-06-21 02:52:24.250 172 12680.35 142.53 55064.72 88888.00 2011-06-21 02:52:24.375 172 12680.38 142.53 55064.72 88888.00 2011-06-21 02:52:24.500 172 12680.40 142.53 55064.72 88888.00 2011-06-21 02:52:24.625 172 12680.40 142.53 55064.70 88888.00 2011-06-21 02:52:24.750 172 12680.45 142.57 55064.70 88888.00 2011-06-21 02:52:24.875 172 12680.48 142.60 55064.70 88888.00 2011-06-21 02:52:25.000 172 12680.42 142.55 55064.68 88888.00 2011-06-21 02:52:25.125 172 12680.35 142.55 55064.70 88888.00 2011-06-21 02:52:25.250 172 12680.30 142.57 55064.72 88888.00 2011-06-21 02:52:25.375 172 12680.30 142.57 55064.72 88888.00 2011-06-21 02:52:25.500 172 12680.30 142.57 55064.72 88888.00 2011-06-21 02:52:25.625 172 12680.35 142.62 55064.75 88888.00 2011-06-21 02:52:25.750 172 12680.27 142.60 55064.75 88888.00 2011-06-21 02:52:25.875 172 12680.25 142.57 55064.72 88888.00 2011-06-21 02:52:26.000 172 12680.30 142.57 55064.72 88888.00 2011-06-21 02:52:26.125 172 12680.33 142.57 55064.75 88888.00 2011-06-21 02:52:26.250 172 12680.33 142.57 55064.72 88888.00 2011-06-21 02:52:26.375 172 12680.40 142.60 55064.72 88888.00 2011-06-21 02:52:26.500 172 12680.40 142.60 55064.75 88888.00 2011-06-21 02:52:26.625 172 12680.33 142.62 55064.72 88888.00 2011-06-21 02:52:26.750 172 12680.27 142.65 55064.75 88888.00 2011-06-21 02:52:26.875 172 12680.25 142.62 55064.75 88888.00 2011-06-21 02:52:27.000 172 12680.27 142.62 55064.72 88888.00 2011-06-21 02:52:27.125 172 12680.27 142.62 55064.70 88888.00 2011-06-21 02:52:27.250 172 12680.25 142.60 55064.72 88888.00 2011-06-21 02:52:27.375 172 12680.30 142.65 55064.75 88888.00 2011-06-21 02:52:27.500 172 12680.27 142.68 55064.78 88888.00 2011-06-21 02:52:27.625 172 12680.23 142.65 55064.75 88888.00 2011-06-21 02:52:27.750 172 12680.23 142.68 55064.75 88888.00 2011-06-21 02:52:27.875 172 12680.25 142.70 55064.75 88888.00 2011-06-21 02:52:28.000 172 12680.25 142.70 55064.75 88888.00 2011-06-21 02:52:28.125 172 12680.30 142.75 55064.72 88888.00 2011-06-21 02:52:28.250 172 12680.25 142.68 55064.72 88888.00 2011-06-21 02:52:28.375 172 12680.25 142.68 55064.70 88888.00 2011-06-21 02:52:28.500 172 12680.25 142.70 55064.72 88888.00 2011-06-21 02:52:28.625 172 12680.23 142.72 55064.72 88888.00 2011-06-21 02:52:28.750 172 12680.20 142.72 55064.75 88888.00 2011-06-21 02:52:28.875 172 12680.23 142.72 55064.75 88888.00 2011-06-21 02:52:29.000 172 12680.20 142.72 55064.72 88888.00 2011-06-21 02:52:29.125 172 12680.17 142.75 55064.72 88888.00 2011-06-21 02:52:29.250 172 12680.08 142.75 55064.75 88888.00 2011-06-21 02:52:29.375 172 12680.08 142.75 55064.75 88888.00 2011-06-21 02:52:29.500 172 12680.12 142.78 55064.72 88888.00 2011-06-21 02:52:29.625 172 12680.15 142.80 55064.72 88888.00 2011-06-21 02:52:29.750 172 12680.05 142.78 55064.75 88888.00 2011-06-21 02:52:29.875 172 12680.10 142.75 55064.70 88888.00 2011-06-21 02:52:30.000 172 12680.17 142.75 55064.72 88888.00 2011-06-21 02:52:30.125 172 12680.20 142.75 55064.72 88888.00 2011-06-21 02:52:30.250 172 12680.10 142.78 55064.75 88888.00 2011-06-21 02:52:30.375 172 12680.08 142.78 55064.75 88888.00 2011-06-21 02:52:30.500 172 12680.15 142.78 55064.75 88888.00 2011-06-21 02:52:30.625 172 12680.27 142.82 55064.75 88888.00 2011-06-21 02:52:30.750 172 12680.27 142.82 55064.75 88888.00 2011-06-21 02:52:30.875 172 12680.23 142.78 55064.75 88888.00 2011-06-21 02:52:31.000 172 12680.17 142.75 55064.72 88888.00 2011-06-21 02:52:31.125 172 12680.15 142.80 55064.75 88888.00 2011-06-21 02:52:31.250 172 12680.17 142.82 55064.75 88888.00 2011-06-21 02:52:31.375 172 12680.25 142.88 55064.75 88888.00 2011-06-21 02:52:31.500 172 12680.20 142.82 55064.75 88888.00 2011-06-21 02:52:31.625 172 12680.12 142.82 55064.75 88888.00 2011-06-21 02:52:31.750 172 12680.10 142.82 55064.75 88888.00 2011-06-21 02:52:31.875 172 12680.08 142.85 55064.72 88888.00 2011-06-21 02:52:32.000 172 12680.05 142.88 55064.72 88888.00 2011-06-21 02:52:32.125 172 12680.08 142.88 55064.72 88888.00 2011-06-21 02:52:32.250 172 12680.10 142.82 55064.75 88888.00 2011-06-21 02:52:32.375 172 12680.12 142.88 55064.75 88888.00 2011-06-21 02:52:32.500 172 12680.10 142.90 55064.75 88888.00 2011-06-21 02:52:32.625 172 12680.12 142.90 55064.75 88888.00 2011-06-21 02:52:32.750 172 12680.10 142.85 55064.72 88888.00 2011-06-21 02:52:32.875 172 12680.10 142.85 55064.72 88888.00 2011-06-21 02:52:33.000 172 12680.10 142.85 55064.70 88888.00 2011-06-21 02:52:33.125 172 12680.10 142.88 55064.72 88888.00 2011-06-21 02:52:33.250 172 12680.08 142.88 55064.78 88888.00 2011-06-21 02:52:33.375 172 12680.12 142.90 55064.78 88888.00 2011-06-21 02:52:33.500 172 12680.15 142.88 55064.78 88888.00 2011-06-21 02:52:33.625 172 12680.15 142.88 55064.75 88888.00 2011-06-21 02:52:33.750 172 12680.15 142.88 55064.75 88888.00 2011-06-21 02:52:33.875 172 12680.15 142.90 55064.78 88888.00 2011-06-21 02:52:34.000 172 12680.15 142.93 55064.78 88888.00 2011-06-21 02:52:34.125 172 12680.15 142.95 55064.80 88888.00 2011-06-21 02:52:34.250 172 12680.12 142.93 55064.78 88888.00 2011-06-21 02:52:34.375 172 12680.12 142.93 55064.75 88888.00 2011-06-21 02:52:34.500 172 12680.08 142.95 55064.78 88888.00 2011-06-21 02:52:34.625 172 12680.10 142.97 55064.78 88888.00 2011-06-21 02:52:34.750 172 12680.10 143.00 55064.78 88888.00 2011-06-21 02:52:34.875 172 12680.08 142.93 55064.75 88888.00 2011-06-21 02:52:35.000 172 12680.05 142.90 55064.72 88888.00 2011-06-21 02:52:35.125 172 12680.10 142.90 55064.75 88888.00 2011-06-21 02:52:35.250 172 12680.10 142.93 55064.80 88888.00 2011-06-21 02:52:35.375 172 12680.17 143.03 55064.80 88888.00 2011-06-21 02:52:35.500 172 12680.15 143.03 55064.78 88888.00 2011-06-21 02:52:35.625 172 12680.10 142.97 55064.78 88888.00 2011-06-21 02:52:35.750 172 12680.10 143.05 55064.80 88888.00 2011-06-21 02:52:35.875 172 12680.12 143.10 55064.82 88888.00 2011-06-21 02:52:36.000 172 12680.10 142.97 55064.78 88888.00 2011-06-21 02:52:36.125 172 12680.05 142.95 55064.78 88888.00 2011-06-21 02:52:36.250 172 12680.05 143.00 55064.78 88888.00 2011-06-21 02:52:36.375 172 12680.12 143.03 55064.80 88888.00 2011-06-21 02:52:36.500 172 12680.12 143.00 55064.80 88888.00 2011-06-21 02:52:36.625 172 12680.12 143.03 55064.78 88888.00 2011-06-21 02:52:36.750 172 12680.10 143.03 55064.80 88888.00 2011-06-21 02:52:36.875 172 12680.08 143.03 55064.80 88888.00 2011-06-21 02:52:37.000 172 12680.10 143.03 55064.78 88888.00 2011-06-21 02:52:37.125 172 12680.10 143.03 55064.80 88888.00 2011-06-21 02:52:37.250 172 12680.10 143.00 55064.78 88888.00 2011-06-21 02:52:37.375 172 12680.10 143.03 55064.80 88888.00 2011-06-21 02:52:37.500 172 12680.08 143.07 55064.80 88888.00 2011-06-21 02:52:37.625 172 12680.08 143.10 55064.80 88888.00 2011-06-21 02:52:37.750 172 12680.12 143.07 55064.78 88888.00 2011-06-21 02:52:37.875 172 12680.05 143.07 55064.78 88888.00 2011-06-21 02:52:38.000 172 12680.02 143.07 55064.78 88888.00 2011-06-21 02:52:38.125 172 12680.02 143.05 55064.78 88888.00 2011-06-21 02:52:38.250 172 12680.05 143.05 55064.82 88888.00 2011-06-21 02:52:38.375 172 12680.08 143.07 55064.82 88888.00 2011-06-21 02:52:38.500 172 12680.05 143.07 55064.80 88888.00 2011-06-21 02:52:38.625 172 12680.05 143.07 55064.80 88888.00 2011-06-21 02:52:38.750 172 12680.08 143.07 55064.80 88888.00 2011-06-21 02:52:38.875 172 12680.10 143.07 55064.80 88888.00 2011-06-21 02:52:39.000 172 12680.05 143.07 55064.80 88888.00 2011-06-21 02:52:39.125 172 12680.02 143.12 55064.80 88888.00 2011-06-21 02:52:39.250 172 12680.02 143.10 55064.82 88888.00 2011-06-21 02:52:39.375 172 12680.05 143.07 55064.82 88888.00 2011-06-21 02:52:39.500 172 12680.12 143.07 55064.80 88888.00 2011-06-21 02:52:39.625 172 12680.12 143.07 55064.78 88888.00 2011-06-21 02:52:39.750 172 12680.15 143.07 55064.80 88888.00 2011-06-21 02:52:39.875 172 12680.10 143.07 55064.80 88888.00 2011-06-21 02:52:40.000 172 12680.02 143.05 55064.80 88888.00 2011-06-21 02:52:40.125 172 12680.02 143.07 55064.78 88888.00 2011-06-21 02:52:40.250 172 12680.05 143.10 55064.78 88888.00 2011-06-21 02:52:40.375 172 12680.08 143.10 55064.78 88888.00 2011-06-21 02:52:40.500 172 12680.05 143.12 55064.80 88888.00 2011-06-21 02:52:40.625 172 12680.00 143.12 55064.80 88888.00 2011-06-21 02:52:40.750 172 12679.98 143.15 55064.80 88888.00 2011-06-21 02:52:40.875 172 12679.98 143.12 55064.80 88888.00 2011-06-21 02:52:41.000 172 12679.92 143.10 55064.78 88888.00 2011-06-21 02:52:41.125 172 12679.95 143.10 55064.80 88888.00 2011-06-21 02:52:41.250 172 12679.95 143.10 55064.80 88888.00 2011-06-21 02:52:41.375 172 12679.98 143.15 55064.80 88888.00 2011-06-21 02:52:41.500 172 12680.02 143.18 55064.80 88888.00 2011-06-21 02:52:41.625 172 12680.00 143.18 55064.80 88888.00 2011-06-21 02:52:41.750 172 12680.00 143.20 55064.80 88888.00 2011-06-21 02:52:41.875 172 12680.02 143.18 55064.80 88888.00 2011-06-21 02:52:42.000 172 12680.02 143.18 55064.80 88888.00 2011-06-21 02:52:42.125 172 12679.98 143.15 55064.80 88888.00 2011-06-21 02:52:42.250 172 12679.92 143.18 55064.80 88888.00 2011-06-21 02:52:42.375 172 12679.95 143.18 55064.78 88888.00 2011-06-21 02:52:42.500 172 12679.95 143.20 55064.78 88888.00 2011-06-21 02:52:42.625 172 12680.00 143.28 55064.80 88888.00 2011-06-21 02:52:42.750 172 12680.08 143.28 55064.82 88888.00 2011-06-21 02:52:42.875 172 12680.02 143.22 55064.78 88888.00 2011-06-21 02:52:43.000 172 12679.98 143.18 55064.80 88888.00 2011-06-21 02:52:43.125 172 12680.02 143.20 55064.80 88888.00 2011-06-21 02:52:43.250 172 12680.02 143.22 55064.82 88888.00 2011-06-21 02:52:43.375 172 12680.00 143.22 55064.82 88888.00 2011-06-21 02:52:43.500 172 12680.02 143.22 55064.80 88888.00 2011-06-21 02:52:43.625 172 12680.05 143.22 55064.80 88888.00 2011-06-21 02:52:43.750 172 12680.10 143.22 55064.82 88888.00 2011-06-21 02:52:43.875 172 12680.08 143.22 55064.82 88888.00 2011-06-21 02:52:44.000 172 12680.00 143.25 55064.85 88888.00 2011-06-21 02:52:44.125 172 12680.00 143.25 55064.82 88888.00 2011-06-21 02:52:44.250 172 12680.00 143.28 55064.82 88888.00 2011-06-21 02:52:44.375 172 12680.05 143.30 55064.82 88888.00 2011-06-21 02:52:44.500 172 12680.02 143.28 55064.82 88888.00 2011-06-21 02:52:44.625 172 12679.98 143.25 55064.80 88888.00 2011-06-21 02:52:44.750 172 12679.95 143.25 55064.80 88888.00 2011-06-21 02:52:44.875 172 12679.98 143.25 55064.82 88888.00 2011-06-21 02:52:45.000 172 12679.92 143.25 55064.80 88888.00 2011-06-21 02:52:45.125 172 12679.90 143.28 55064.80 88888.00 2011-06-21 02:52:45.250 172 12679.98 143.28 55064.80 88888.00 2011-06-21 02:52:45.375 172 12680.00 143.28 55064.80 88888.00 2011-06-21 02:52:45.500 172 12679.98 143.30 55064.80 88888.00 2011-06-21 02:52:45.625 172 12679.90 143.28 55064.80 88888.00 2011-06-21 02:52:45.750 172 12679.88 143.30 55064.80 88888.00 2011-06-21 02:52:45.875 172 12679.92 143.30 55064.80 88888.00 2011-06-21 02:52:46.000 172 12679.90 143.30 55064.78 88888.00 2011-06-21 02:52:46.125 172 12679.92 143.35 55064.80 88888.00 2011-06-21 02:52:46.250 172 12679.95 143.32 55064.80 88888.00 2011-06-21 02:52:46.375 172 12680.00 143.35 55064.82 88888.00 2011-06-21 02:52:46.500 172 12680.00 143.32 55064.80 88888.00 2011-06-21 02:52:46.625 172 12679.92 143.28 55064.78 88888.00 2011-06-21 02:52:46.750 172 12679.98 143.32 55064.78 88888.00 2011-06-21 02:52:46.875 172 12680.02 143.40 55064.82 88888.00 2011-06-21 02:52:47.000 172 12680.00 143.38 55064.80 88888.00 2011-06-21 02:52:47.125 172 12679.92 143.35 55064.80 88888.00 2011-06-21 02:52:47.250 172 12679.88 143.35 55064.80 88888.00 2011-06-21 02:52:47.375 172 12679.95 143.38 55064.80 88888.00 2011-06-21 02:52:47.500 172 12679.90 143.40 55064.80 88888.00 2011-06-21 02:52:47.625 172 12679.90 143.40 55064.82 88888.00 2011-06-21 02:52:47.750 172 12679.90 143.38 55064.80 88888.00 2011-06-21 02:52:47.875 172 12679.90 143.35 55064.78 88888.00 2011-06-21 02:52:48.000 172 12679.92 143.40 55064.78 88888.00 2011-06-21 02:52:48.125 172 12679.98 143.40 55064.78 88888.00 2011-06-21 02:52:48.250 172 12679.92 143.40 55064.80 88888.00 2011-06-21 02:52:48.375 172 12680.00 143.43 55064.80 88888.00 2011-06-21 02:52:48.500 172 12680.02 143.43 55064.78 88888.00 2011-06-21 02:52:48.625 172 12679.98 143.43 55064.78 88888.00 2011-06-21 02:52:48.750 172 12680.00 143.40 55064.78 88888.00 2011-06-21 02:52:48.875 172 12680.08 143.43 55064.78 88888.00 2011-06-21 02:52:49.000 172 12680.08 143.38 55064.78 88888.00 2011-06-21 02:52:49.125 172 12680.02 143.43 55064.78 88888.00 2011-06-21 02:52:49.250 172 12680.02 143.43 55064.78 88888.00 2011-06-21 02:52:49.375 172 12680.08 143.50 55064.80 88888.00 2011-06-21 02:52:49.500 172 12680.05 143.50 55064.80 88888.00 2011-06-21 02:52:49.625 172 12680.02 143.35 55064.78 88888.00 2011-06-21 02:52:49.750 172 12680.05 143.43 55064.78 88888.00 2011-06-21 02:52:49.875 172 12680.02 143.45 55064.80 88888.00 2011-06-21 02:52:50.000 172 12680.02 143.47 55064.80 88888.00 2011-06-21 02:52:50.125 172 12680.00 143.53 55064.82 88888.00 2011-06-21 02:52:50.250 172 12680.02 143.50 55064.82 88888.00 2011-06-21 02:52:50.375 172 12680.02 143.50 55064.80 88888.00 2011-06-21 02:52:50.500 172 12680.00 143.43 55064.82 88888.00 2011-06-21 02:52:50.625 172 12680.02 143.43 55064.82 88888.00 2011-06-21 02:52:50.750 172 12680.00 143.45 55064.80 88888.00 2011-06-21 02:52:50.875 172 12680.02 143.47 55064.80 88888.00 2011-06-21 02:52:51.000 172 12680.10 143.45 55064.78 88888.00 2011-06-21 02:52:51.125 172 12680.05 143.45 55064.78 88888.00 2011-06-21 02:52:51.250 172 12679.98 143.47 55064.80 88888.00 2011-06-21 02:52:51.375 172 12679.98 143.53 55064.80 88888.00 2011-06-21 02:52:51.500 172 12680.00 143.50 55064.78 88888.00 2011-06-21 02:52:51.625 172 12680.02 143.53 55064.80 88888.00 2011-06-21 02:52:51.750 172 12680.05 143.53 55064.80 88888.00 2011-06-21 02:52:51.875 172 12680.10 143.50 55064.78 88888.00 2011-06-21 02:52:52.000 172 12680.17 143.47 55064.78 88888.00 2011-06-21 02:52:52.125 172 12680.10 143.47 55064.80 88888.00 2011-06-21 02:52:52.250 172 12680.05 143.50 55064.80 88888.00 2011-06-21 02:52:52.375 172 12680.05 143.53 55064.78 88888.00 2011-06-21 02:52:52.500 172 12680.02 143.55 55064.78 88888.00 2011-06-21 02:52:52.625 172 12680.00 143.55 55064.78 88888.00 2011-06-21 02:52:52.750 172 12680.02 143.57 55064.80 88888.00 2011-06-21 02:52:52.875 172 12680.05 143.57 55064.80 88888.00 2011-06-21 02:52:53.000 172 12680.05 143.60 55064.80 88888.00 2011-06-21 02:52:53.125 172 12680.02 143.57 55064.80 88888.00 2011-06-21 02:52:53.250 172 12680.05 143.55 55064.78 88888.00 2011-06-21 02:52:53.375 172 12680.08 143.53 55064.78 88888.00 2011-06-21 02:52:53.500 172 12680.08 143.55 55064.80 88888.00 2011-06-21 02:52:53.625 172 12680.05 143.60 55064.80 88888.00 2011-06-21 02:52:53.750 172 12680.05 143.60 55064.80 88888.00 2011-06-21 02:52:53.875 172 12680.08 143.57 55064.78 88888.00 2011-06-21 02:52:54.000 172 12680.08 143.62 55064.80 88888.00 2011-06-21 02:52:54.125 172 12680.05 143.65 55064.80 88888.00 2011-06-21 02:52:54.250 172 12680.05 143.60 55064.80 88888.00 2011-06-21 02:52:54.375 172 12680.05 143.62 55064.80 88888.00 2011-06-21 02:52:54.500 172 12680.10 143.65 55064.80 88888.00 2011-06-21 02:52:54.625 172 12680.08 143.68 55064.80 88888.00 2011-06-21 02:52:54.750 172 12680.05 143.68 55064.80 88888.00 2011-06-21 02:52:54.875 172 12680.08 143.68 55064.80 88888.00 2011-06-21 02:52:55.000 172 12680.05 143.62 55064.78 88888.00 2011-06-21 02:52:55.125 172 12680.02 143.60 55064.80 88888.00 2011-06-21 02:52:55.250 172 12680.00 143.60 55064.80 88888.00 2011-06-21 02:52:55.375 172 12680.02 143.65 55064.80 88888.00 2011-06-21 02:52:55.500 172 12680.02 143.65 55064.80 88888.00 2011-06-21 02:52:55.625 172 12680.02 143.65 55064.80 88888.00 2011-06-21 02:52:55.750 172 12680.00 143.68 55064.80 88888.00 2011-06-21 02:52:55.875 172 12680.02 143.70 55064.82 88888.00 2011-06-21 02:52:56.000 172 12679.98 143.65 55064.82 88888.00 2011-06-21 02:52:56.125 172 12679.95 143.60 55064.78 88888.00 2011-06-21 02:52:56.250 172 12680.00 143.62 55064.80 88888.00 2011-06-21 02:52:56.375 172 12680.05 143.65 55064.80 88888.00 2011-06-21 02:52:56.500 172 12680.00 143.62 55064.80 88888.00 2011-06-21 02:52:56.625 172 12679.90 143.60 55064.80 88888.00 2011-06-21 02:52:56.750 172 12679.90 143.62 55064.82 88888.00 2011-06-21 02:52:56.875 172 12680.00 143.65 55064.82 88888.00 2011-06-21 02:52:57.000 172 12680.05 143.70 55064.80 88888.00 2011-06-21 02:52:57.125 172 12680.08 143.68 55064.80 88888.00 2011-06-21 02:52:57.250 172 12679.92 143.60 55064.78 88888.00 2011-06-21 02:52:57.375 172 12679.92 143.62 55064.78 88888.00 2011-06-21 02:52:57.500 172 12679.95 143.68 55064.80 88888.00 2011-06-21 02:52:57.625 172 12679.98 143.68 55064.78 88888.00 2011-06-21 02:52:57.750 172 12679.92 143.70 55064.80 88888.00 2011-06-21 02:52:57.875 172 12679.95 143.68 55064.80 88888.00 2011-06-21 02:52:58.000 172 12679.98 143.68 55064.80 88888.00 2011-06-21 02:52:58.125 172 12679.98 143.70 55064.80 88888.00 2011-06-21 02:52:58.250 172 12679.88 143.68 55064.78 88888.00 2011-06-21 02:52:58.375 172 12679.95 143.70 55064.78 88888.00 2011-06-21 02:52:58.500 172 12680.02 143.68 55064.80 88888.00 2011-06-21 02:52:58.625 172 12680.02 143.65 55064.78 88888.00 2011-06-21 02:52:58.750 172 12680.02 143.70 55064.78 88888.00 2011-06-21 02:52:58.875 172 12679.98 143.72 55064.80 88888.00 2011-06-21 02:52:59.000 172 12679.90 143.72 55064.80 88888.00 2011-06-21 02:52:59.125 172 12679.98 143.78 55064.82 88888.00 2011-06-21 02:52:59.250 172 12679.90 143.72 55064.80 88888.00 2011-06-21 02:52:59.375 172 12679.88 143.72 55064.80 88888.00 2011-06-21 02:52:59.500 172 12679.92 143.72 55064.78 88888.00 2011-06-21 02:52:59.625 172 12679.98 143.75 55064.78 88888.00 2011-06-21 02:52:59.750 172 12680.05 143.78 55064.80 88888.00 2011-06-21 02:52:59.875 172 12680.08 143.75 55064.80 88888.00 2011-06-21 02:53:00.000 172 12680.02 143.75 55064.80 88888.00 2011-06-21 02:53:00.125 172 12679.98 143.75 55064.82 88888.00 2011-06-21 02:53:00.250 172 12680.00 143.78 55064.80 88888.00 2011-06-21 02:53:00.375 172 12680.02 143.80 55064.82 88888.00 2011-06-21 02:53:00.500 172 12680.02 143.80 55064.80 88888.00 2011-06-21 02:53:00.625 172 12680.00 143.75 55064.80 88888.00 2011-06-21 02:53:00.750 172 12679.98 143.72 55064.80 88888.00 2011-06-21 02:53:00.875 172 12679.95 143.78 55064.80 88888.00 2011-06-21 02:53:01.000 172 12679.95 143.78 55064.78 88888.00 2011-06-21 02:53:01.125 172 12679.98 143.78 55064.78 88888.00 2011-06-21 02:53:01.250 172 12679.90 143.70 55064.78 88888.00 2011-06-21 02:53:01.375 172 12680.00 143.75 55064.80 88888.00 2011-06-21 02:53:01.500 172 12679.98 143.80 55064.80 88888.00 2011-06-21 02:53:01.625 172 12679.95 143.80 55064.80 88888.00 2011-06-21 02:53:01.750 172 12679.95 143.78 55064.82 88888.00 2011-06-21 02:53:01.875 172 12679.95 143.78 55064.80 88888.00 2011-06-21 02:53:02.000 172 12679.92 143.78 55064.80 88888.00 2011-06-21 02:53:02.125 172 12679.92 143.78 55064.82 88888.00 2011-06-21 02:53:02.250 172 12679.95 143.78 55064.82 88888.00 2011-06-21 02:53:02.375 172 12679.92 143.80 55064.80 88888.00 2011-06-21 02:53:02.500 172 12679.88 143.85 55064.85 88888.00 2011-06-21 02:53:02.625 172 12679.88 143.82 55064.82 88888.00 2011-06-21 02:53:02.750 172 12679.85 143.80 55064.80 88888.00 2011-06-21 02:53:02.875 172 12679.88 143.78 55064.78 88888.00 2011-06-21 02:53:03.000 172 12679.90 143.78 55064.78 88888.00 2011-06-21 02:53:03.125 172 12679.90 143.82 55064.80 88888.00 2011-06-21 02:53:03.250 172 12679.85 143.82 55064.80 88888.00 2011-06-21 02:53:03.375 172 12679.88 143.78 55064.78 88888.00 2011-06-21 02:53:03.500 172 12679.88 143.75 55064.80 88888.00 2011-06-21 02:53:03.625 172 12679.85 143.75 55064.82 88888.00 2011-06-21 02:53:03.750 172 12679.85 143.80 55064.80 88888.00 2011-06-21 02:53:03.875 172 12679.85 143.80 55064.80 88888.00 2011-06-21 02:53:04.000 172 12679.92 143.75 55064.78 88888.00 2011-06-21 02:53:04.125 172 12679.92 143.78 55064.82 88888.00 2011-06-21 02:53:04.250 172 12679.88 143.80 55064.82 88888.00 2011-06-21 02:53:04.375 172 12679.98 143.85 55064.85 88888.00 2011-06-21 02:53:04.500 172 12679.95 143.85 55064.85 88888.00 2011-06-21 02:53:04.625 172 12679.92 143.82 55064.82 88888.00 2011-06-21 02:53:04.750 172 12679.98 143.85 55064.85 88888.00 2011-06-21 02:53:04.875 172 12680.00 143.82 55064.82 88888.00 2011-06-21 02:53:05.000 172 12679.98 143.80 55064.82 88888.00 2011-06-21 02:53:05.125 172 12679.92 143.82 55064.82 88888.00 2011-06-21 02:53:05.250 172 12679.80 143.80 55064.82 88888.00 2011-06-21 02:53:05.375 172 12679.77 143.80 55064.82 88888.00 2011-06-21 02:53:05.500 172 12679.77 143.85 55064.82 88888.00 2011-06-21 02:53:05.625 172 12679.83 143.85 55064.82 88888.00 2011-06-21 02:53:05.750 172 12679.85 143.82 55064.82 88888.00 2011-06-21 02:53:05.875 172 12679.85 143.85 55064.82 88888.00 2011-06-21 02:53:06.000 172 12679.85 143.90 55064.82 88888.00 2011-06-21 02:53:06.125 172 12679.83 143.88 55064.82 88888.00 2011-06-21 02:53:06.250 172 12679.80 143.85 55064.82 88888.00 2011-06-21 02:53:06.375 172 12679.77 143.82 55064.82 88888.00 2011-06-21 02:53:06.500 172 12679.77 143.85 55064.85 88888.00 2011-06-21 02:53:06.625 172 12679.77 143.88 55064.85 88888.00 2011-06-21 02:53:06.750 172 12679.75 143.85 55064.85 88888.00 2011-06-21 02:53:06.875 172 12679.80 143.85 55064.82 88888.00 2011-06-21 02:53:07.000 172 12679.77 143.85 55064.82 88888.00 2011-06-21 02:53:07.125 172 12679.77 143.82 55064.80 88888.00 2011-06-21 02:53:07.250 172 12679.80 143.82 55064.82 88888.00 2011-06-21 02:53:07.375 172 12679.90 143.88 55064.85 88888.00 2011-06-21 02:53:07.500 172 12679.92 143.88 55064.85 88888.00 2011-06-21 02:53:07.625 172 12679.92 143.88 55064.82 88888.00 2011-06-21 02:53:07.750 172 12679.83 143.90 55064.80 88888.00 2011-06-21 02:53:07.875 172 12679.80 143.90 55064.85 88888.00 2011-06-21 02:53:08.000 172 12679.88 143.90 55064.82 88888.00 2011-06-21 02:53:08.125 172 12679.90 143.90 55064.82 88888.00 2011-06-21 02:53:08.250 172 12679.85 143.88 55064.82 88888.00 2011-06-21 02:53:08.375 172 12679.85 143.90 55064.82 88888.00 2011-06-21 02:53:08.500 172 12679.77 143.90 55064.80 88888.00 2011-06-21 02:53:08.625 172 12679.75 143.88 55064.80 88888.00 2011-06-21 02:53:08.750 172 12679.83 143.88 55064.80 88888.00 2011-06-21 02:53:08.875 172 12679.85 143.93 55064.82 88888.00 2011-06-21 02:53:09.000 172 12679.83 143.95 55064.82 88888.00 2011-06-21 02:53:09.125 172 12679.77 143.88 55064.82 88888.00 2011-06-21 02:53:09.250 172 12679.75 143.85 55064.85 88888.00 2011-06-21 02:53:09.375 172 12679.85 143.90 55064.88 88888.00 2011-06-21 02:53:09.500 172 12679.85 143.93 55064.88 88888.00 2011-06-21 02:53:09.625 172 12679.85 143.88 55064.88 88888.00 2011-06-21 02:53:09.750 172 12679.88 143.88 55064.82 88888.00 2011-06-21 02:53:09.875 172 12679.90 143.88 55064.82 88888.00 2011-06-21 02:53:10.000 172 12679.90 143.90 55064.82 88888.00 2011-06-21 02:53:10.125 172 12679.92 143.95 55064.88 88888.00 2011-06-21 02:53:10.250 172 12679.92 143.95 55064.85 88888.00 2011-06-21 02:53:10.375 172 12679.90 143.93 55064.88 88888.00 2011-06-21 02:53:10.500 172 12679.92 143.90 55064.82 88888.00 2011-06-21 02:53:10.625 172 12679.92 143.93 55064.82 88888.00 2011-06-21 02:53:10.750 172 12679.90 143.90 55064.85 88888.00 2011-06-21 02:53:10.875 172 12679.90 143.85 55064.82 88888.00 2011-06-21 02:53:11.000 172 12679.85 143.88 55064.82 88888.00 2011-06-21 02:53:11.125 172 12679.83 143.95 55064.85 88888.00 2011-06-21 02:53:11.250 172 12679.85 143.95 55064.85 88888.00 2011-06-21 02:53:11.375 172 12679.90 143.95 55064.85 88888.00 2011-06-21 02:53:11.500 172 12679.90 143.95 55064.82 88888.00 2011-06-21 02:53:11.625 172 12679.92 143.93 55064.82 88888.00 2011-06-21 02:53:11.750 172 12679.92 143.95 55064.82 88888.00 2011-06-21 02:53:11.875 172 12679.98 143.93 55064.85 88888.00 2011-06-21 02:53:12.000 172 12679.95 143.95 55064.82 88888.00 2011-06-21 02:53:12.125 172 12679.92 144.00 55064.85 88888.00 2011-06-21 02:53:12.250 172 12679.90 143.97 55064.85 88888.00 2011-06-21 02:53:12.375 172 12679.92 144.00 55064.85 88888.00 2011-06-21 02:53:12.500 172 12679.88 143.97 55064.85 88888.00 2011-06-21 02:53:12.625 172 12679.83 143.97 55064.85 88888.00 2011-06-21 02:53:12.750 172 12679.85 143.97 55064.85 88888.00 2011-06-21 02:53:12.875 172 12679.85 143.97 55064.85 88888.00 2011-06-21 02:53:13.000 172 12679.88 143.95 55064.85 88888.00 2011-06-21 02:53:13.125 172 12679.88 143.93 55064.85 88888.00 2011-06-21 02:53:13.250 172 12679.85 143.93 55064.85 88888.00 2011-06-21 02:53:13.375 172 12679.92 143.95 55064.85 88888.00 2011-06-21 02:53:13.500 172 12679.92 143.97 55064.85 88888.00 2011-06-21 02:53:13.625 172 12679.92 143.97 55064.85 88888.00 2011-06-21 02:53:13.750 172 12680.00 143.97 55064.85 88888.00 2011-06-21 02:53:13.875 172 12679.98 144.00 55064.85 88888.00 2011-06-21 02:53:14.000 172 12679.88 143.97 55064.85 88888.00 2011-06-21 02:53:14.125 172 12679.90 143.97 55064.85 88888.00 2011-06-21 02:53:14.250 172 12679.92 143.97 55064.85 88888.00 2011-06-21 02:53:14.375 172 12680.00 143.95 55064.82 88888.00 2011-06-21 02:53:14.500 172 12680.02 143.97 55064.80 88888.00 2011-06-21 02:53:14.625 172 12680.00 143.97 55064.82 88888.00 2011-06-21 02:53:14.750 172 12680.00 143.95 55064.80 88888.00 2011-06-21 02:53:14.875 172 12680.00 143.95 55064.82 88888.00 2011-06-21 02:53:15.000 172 12680.02 143.97 55064.82 88888.00 2011-06-21 02:53:15.125 172 12680.02 143.95 55064.82 88888.00 2011-06-21 02:53:15.250 172 12680.00 143.95 55064.82 88888.00 2011-06-21 02:53:15.375 172 12679.98 144.00 55064.80 88888.00 2011-06-21 02:53:15.500 172 12679.95 143.97 55064.82 88888.00 2011-06-21 02:53:15.625 172 12679.98 143.97 55064.82 88888.00 2011-06-21 02:53:15.750 172 12680.02 143.97 55064.82 88888.00 2011-06-21 02:53:15.875 172 12680.02 143.97 55064.82 88888.00 2011-06-21 02:53:16.000 172 12680.00 143.97 55064.80 88888.00 2011-06-21 02:53:16.125 172 12679.92 143.97 55064.82 88888.00 2011-06-21 02:53:16.250 172 12679.92 143.97 55064.85 88888.00 2011-06-21 02:53:16.375 172 12679.92 143.97 55064.82 88888.00 2011-06-21 02:53:16.500 172 12679.92 143.97 55064.82 88888.00 2011-06-21 02:53:16.625 172 12679.95 143.97 55064.85 88888.00 2011-06-21 02:53:16.750 172 12679.98 144.00 55064.88 88888.00 2011-06-21 02:53:16.875 172 12679.98 143.97 55064.85 88888.00 2011-06-21 02:53:17.000 172 12679.95 143.97 55064.82 88888.00 2011-06-21 02:53:17.125 172 12679.98 143.97 55064.82 88888.00 2011-06-21 02:53:17.250 172 12680.02 144.00 55064.85 88888.00 2011-06-21 02:53:17.375 172 12680.02 144.00 55064.85 88888.00 2011-06-21 02:53:17.500 172 12679.95 143.97 55064.82 88888.00 2011-06-21 02:53:17.625 172 12679.92 144.00 55064.82 88888.00 2011-06-21 02:53:17.750 172 12679.95 144.00 55064.82 88888.00 2011-06-21 02:53:17.875 172 12679.95 144.03 55064.88 88888.00 2011-06-21 02:53:18.000 172 12679.95 143.97 55064.85 88888.00 2011-06-21 02:53:18.125 172 12679.92 143.97 55064.88 88888.00 2011-06-21 02:53:18.250 172 12679.95 143.97 55064.82 88888.00 2011-06-21 02:53:18.375 172 12679.98 143.95 55064.82 88888.00 2011-06-21 02:53:18.500 172 12679.98 143.95 55064.82 88888.00 2011-06-21 02:53:18.625 172 12680.00 143.95 55064.85 88888.00 2011-06-21 02:53:18.750 172 12680.00 143.97 55064.85 88888.00 2011-06-21 02:53:18.875 172 12680.00 144.00 55064.85 88888.00 2011-06-21 02:53:19.000 172 12679.98 144.03 55064.88 88888.00 2011-06-21 02:53:19.125 172 12679.98 144.05 55064.90 88888.00 2011-06-21 02:53:19.250 172 12679.98 144.00 55064.90 88888.00 2011-06-21 02:53:19.375 172 12680.00 144.00 55064.88 88888.00 2011-06-21 02:53:19.500 172 12680.02 144.03 55064.88 88888.00 2011-06-21 02:53:19.625 172 12679.98 144.03 55064.90 88888.00 2011-06-21 02:53:19.750 172 12679.95 144.03 55064.90 88888.00 2011-06-21 02:53:19.875 172 12679.98 144.00 55064.85 88888.00 2011-06-21 02:53:20.000 172 12679.95 144.00 55064.85 88888.00 2011-06-21 02:53:20.125 172 12679.98 144.03 55064.88 88888.00 2011-06-21 02:53:20.250 172 12679.98 144.00 55064.85 88888.00 2011-06-21 02:53:20.375 172 12679.98 144.03 55064.88 88888.00 2011-06-21 02:53:20.500 172 12679.98 144.00 55064.85 88888.00 2011-06-21 02:53:20.625 172 12680.00 144.00 55064.88 88888.00 2011-06-21 02:53:20.750 172 12679.98 144.00 55064.85 88888.00 2011-06-21 02:53:20.875 172 12679.92 143.97 55064.85 88888.00 2011-06-21 02:53:21.000 172 12679.88 144.00 55064.82 88888.00 2011-06-21 02:53:21.125 172 12679.90 144.00 55064.80 88888.00 2011-06-21 02:53:21.250 172 12679.90 143.95 55064.85 88888.00 2011-06-21 02:53:21.375 172 12679.90 143.97 55064.82 88888.00 2011-06-21 02:53:21.500 172 12679.90 143.97 55064.85 88888.00 2011-06-21 02:53:21.625 172 12679.90 143.97 55064.82 88888.00 2011-06-21 02:53:21.750 172 12679.95 144.00 55064.82 88888.00 2011-06-21 02:53:21.875 172 12679.98 144.00 55064.82 88888.00 2011-06-21 02:53:22.000 172 12679.95 143.95 55064.82 88888.00 2011-06-21 02:53:22.125 172 12679.98 143.97 55064.85 88888.00 2011-06-21 02:53:22.250 172 12679.95 144.03 55064.88 88888.00 2011-06-21 02:53:22.375 172 12679.92 144.00 55064.85 88888.00 2011-06-21 02:53:22.500 172 12679.95 144.03 55064.85 88888.00 2011-06-21 02:53:22.625 172 12679.98 144.03 55064.85 88888.00 2011-06-21 02:53:22.750 172 12679.98 144.03 55064.88 88888.00 2011-06-21 02:53:22.875 172 12679.98 144.05 55064.85 88888.00 2011-06-21 02:53:23.000 172 12680.00 144.05 55064.88 88888.00 2011-06-21 02:53:23.125 172 12679.95 144.05 55064.85 88888.00 2011-06-21 02:53:23.250 172 12679.90 144.00 55064.85 88888.00 2011-06-21 02:53:23.375 172 12679.95 144.03 55064.85 88888.00 2011-06-21 02:53:23.500 172 12679.95 144.03 55064.85 88888.00 2011-06-21 02:53:23.625 172 12679.92 144.05 55064.88 88888.00 2011-06-21 02:53:23.750 172 12679.92 144.07 55064.85 88888.00 2011-06-21 02:53:23.875 172 12679.92 144.07 55064.82 88888.00 2011-06-21 02:53:24.000 172 12679.90 144.07 55064.85 88888.00 2011-06-21 02:53:24.125 172 12679.90 144.05 55064.88 88888.00 2011-06-21 02:53:24.250 172 12679.92 144.07 55064.88 88888.00 2011-06-21 02:53:24.375 172 12679.95 144.07 55064.88 88888.00 2011-06-21 02:53:24.500 172 12679.90 144.05 55064.90 88888.00 2011-06-21 02:53:24.625 172 12679.88 144.03 55064.88 88888.00 2011-06-21 02:53:24.750 172 12679.88 144.03 55064.88 88888.00 2011-06-21 02:53:24.875 172 12679.88 144.03 55064.85 88888.00 2011-06-21 02:53:25.000 172 12680.00 144.05 55064.85 88888.00 2011-06-21 02:53:25.125 172 12680.05 144.05 55064.88 88888.00 2011-06-21 02:53:25.250 172 12679.98 144.03 55064.85 88888.00 2011-06-21 02:53:25.375 172 12679.90 144.00 55064.85 88888.00 2011-06-21 02:53:25.500 172 12679.92 144.03 55064.88 88888.00 2011-06-21 02:53:25.625 172 12679.98 144.03 55064.88 88888.00 2011-06-21 02:53:25.750 172 12679.90 144.03 55064.88 88888.00 2011-06-21 02:53:25.875 172 12679.85 144.00 55064.90 88888.00 2011-06-21 02:53:26.000 172 12679.83 144.03 55064.88 88888.00 2011-06-21 02:53:26.125 172 12679.83 144.03 55064.88 88888.00 2011-06-21 02:53:26.250 172 12679.88 144.03 55064.90 88888.00 2011-06-21 02:53:26.375 172 12679.92 144.00 55064.88 88888.00 2011-06-21 02:53:26.500 172 12679.90 144.00 55064.88 88888.00 2011-06-21 02:53:26.625 172 12679.90 143.97 55064.85 88888.00 2011-06-21 02:53:26.750 172 12679.88 143.97 55064.85 88888.00 2011-06-21 02:53:26.875 172 12679.88 144.03 55064.90 88888.00 2011-06-21 02:53:27.000 172 12679.88 144.05 55064.88 88888.00 2011-06-21 02:53:27.125 172 12679.90 144.00 55064.88 88888.00 2011-06-21 02:53:27.250 172 12679.90 143.95 55064.90 88888.00 2011-06-21 02:53:27.375 172 12679.92 143.97 55064.90 88888.00 2011-06-21 02:53:27.500 172 12679.85 143.97 55064.93 88888.00 2011-06-21 02:53:27.625 172 12679.77 143.97 55064.93 88888.00 2011-06-21 02:53:27.750 172 12679.73 144.00 55064.93 88888.00 2011-06-21 02:53:27.875 172 12679.75 144.00 55064.90 88888.00 2011-06-21 02:53:28.000 172 12679.80 144.03 55064.93 88888.00 2011-06-21 02:53:28.125 172 12679.85 144.03 55064.93 88888.00 2011-06-21 02:53:28.250 172 12679.77 144.00 55064.90 88888.00 2011-06-21 02:53:28.375 172 12679.73 144.03 55064.93 88888.00 2011-06-21 02:53:28.500 172 12679.70 144.03 55064.93 88888.00 2011-06-21 02:53:28.625 172 12679.73 144.03 55064.90 88888.00 2011-06-21 02:53:28.750 172 12679.73 144.03 55064.93 88888.00 2011-06-21 02:53:28.875 172 12679.77 144.05 55064.93 88888.00 2011-06-21 02:53:29.000 172 12679.77 144.05 55064.88 88888.00 2011-06-21 02:53:29.125 172 12679.77 144.03 55064.88 88888.00 2011-06-21 02:53:29.250 172 12679.70 143.97 55064.90 88888.00 2011-06-21 02:53:29.375 172 12679.75 144.00 55064.90 88888.00 2011-06-21 02:53:29.500 172 12679.67 144.00 55064.88 88888.00 2011-06-21 02:53:29.625 172 12679.65 144.03 55064.88 88888.00 2011-06-21 02:53:29.750 172 12679.65 144.03 55064.90 88888.00 2011-06-21 02:53:29.875 172 12679.67 144.00 55064.88 88888.00 2011-06-21 02:53:30.000 172 12679.67 144.03 55064.93 88888.00 2011-06-21 02:53:30.125 172 12679.70 144.07 55064.95 88888.00 2011-06-21 02:53:30.250 172 12679.65 144.00 55064.90 88888.00 2011-06-21 02:53:30.375 172 12679.70 143.97 55064.88 88888.00 2011-06-21 02:53:30.500 172 12679.73 143.97 55064.90 88888.00 2011-06-21 02:53:30.625 172 12679.75 144.03 55064.95 88888.00 2011-06-21 02:53:30.750 172 12679.67 144.05 55064.93 88888.00 2011-06-21 02:53:30.875 172 12679.67 144.03 55064.90 88888.00 2011-06-21 02:53:31.000 172 12679.73 144.00 55064.93 88888.00 2011-06-21 02:53:31.125 172 12679.77 144.00 55064.93 88888.00 2011-06-21 02:53:31.250 172 12679.77 143.97 55064.97 88888.00 2011-06-21 02:53:31.375 172 12679.80 144.03 55064.95 88888.00 2011-06-21 02:53:31.500 172 12679.75 144.00 55064.95 88888.00 2011-06-21 02:53:31.625 172 12679.75 144.03 55064.95 88888.00 2011-06-21 02:53:31.750 172 12679.73 144.03 55064.93 88888.00 2011-06-21 02:53:31.875 172 12679.70 144.00 55064.93 88888.00 2011-06-21 02:53:32.000 172 12679.70 144.00 55064.93 88888.00 2011-06-21 02:53:32.125 172 12679.73 144.05 55064.93 88888.00 2011-06-21 02:53:32.250 172 12679.67 144.03 55064.95 88888.00 2011-06-21 02:53:32.375 172 12679.67 144.00 55064.93 88888.00 2011-06-21 02:53:32.500 172 12679.70 144.00 55064.93 88888.00 2011-06-21 02:53:32.625 172 12679.65 144.00 55064.90 88888.00 2011-06-21 02:53:32.750 172 12679.60 144.00 55064.93 88888.00 2011-06-21 02:53:32.875 172 12679.60 143.97 55064.88 88888.00 2011-06-21 02:53:33.000 172 12679.65 143.95 55064.88 88888.00 2011-06-21 02:53:33.125 172 12679.65 143.97 55064.93 88888.00 2011-06-21 02:53:33.250 172 12679.65 143.97 55064.93 88888.00 2011-06-21 02:53:33.375 172 12679.70 143.97 55064.90 88888.00 2011-06-21 02:53:33.500 172 12679.73 143.97 55064.95 88888.00 2011-06-21 02:53:33.625 172 12679.73 144.00 55064.95 88888.00 2011-06-21 02:53:33.750 172 12679.73 144.03 55064.97 88888.00 2011-06-21 02:53:33.875 172 12679.73 144.00 55064.95 88888.00 2011-06-21 02:53:34.000 172 12679.70 143.97 55064.93 88888.00 2011-06-21 02:53:34.125 172 12679.67 143.95 55064.93 88888.00 2011-06-21 02:53:34.250 172 12679.70 143.93 55064.93 88888.00 2011-06-21 02:53:34.375 172 12679.73 143.97 55064.90 88888.00 2011-06-21 02:53:34.500 172 12679.75 143.97 55064.93 88888.00 2011-06-21 02:53:34.625 172 12679.80 144.00 55064.93 88888.00 2011-06-21 02:53:34.750 172 12679.80 144.00 55064.95 88888.00 2011-06-21 02:53:34.875 172 12679.77 144.00 55064.97 88888.00 2011-06-21 02:53:35.000 172 12679.73 144.03 55064.93 88888.00 2011-06-21 02:53:35.125 172 12679.67 144.03 55064.97 88888.00 2011-06-21 02:53:35.250 172 12679.62 144.00 55064.97 88888.00 2011-06-21 02:53:35.375 172 12679.65 144.00 55064.95 88888.00 2011-06-21 02:53:35.500 172 12679.60 144.00 55064.95 88888.00 2011-06-21 02:53:35.625 172 12679.62 143.95 55064.93 88888.00 2011-06-21 02:53:35.750 172 12679.70 143.97 55064.95 88888.00 2011-06-21 02:53:35.875 172 12679.73 143.97 55064.95 88888.00 2011-06-21 02:53:36.000 172 12679.67 143.97 55064.93 88888.00 2011-06-21 02:53:36.125 172 12679.70 143.95 55064.95 88888.00 2011-06-21 02:53:36.250 172 12679.67 143.97 55064.95 88888.00 2011-06-21 02:53:36.375 172 12679.67 144.00 55064.97 88888.00 2011-06-21 02:53:36.500 172 12679.67 144.00 55064.93 88888.00 2011-06-21 02:53:36.625 172 12679.75 143.97 55064.93 88888.00 2011-06-21 02:53:36.750 172 12679.77 143.97 55064.90 88888.00 2011-06-21 02:53:36.875 172 12679.75 144.00 55064.93 88888.00 2011-06-21 02:53:37.000 172 12679.73 143.97 55064.93 88888.00 2011-06-21 02:53:37.125 172 12679.77 144.00 55064.95 88888.00 2011-06-21 02:53:37.250 172 12679.73 143.97 55064.93 88888.00 2011-06-21 02:53:37.375 172 12679.70 144.00 55064.93 88888.00 2011-06-21 02:53:37.500 172 12679.73 144.03 55064.95 88888.00 2011-06-21 02:53:37.625 172 12679.73 144.03 55064.97 88888.00 2011-06-21 02:53:37.750 172 12679.70 143.97 55064.97 88888.00 2011-06-21 02:53:37.875 172 12679.65 143.95 55064.95 88888.00 2011-06-21 02:53:38.000 172 12679.67 143.95 55064.95 88888.00 2011-06-21 02:53:38.125 172 12679.75 143.97 55064.97 88888.00 2011-06-21 02:53:38.250 172 12679.80 143.97 55064.97 88888.00 2011-06-21 02:53:38.375 172 12679.80 143.95 55064.97 88888.00 2011-06-21 02:53:38.500 172 12679.75 143.93 55064.95 88888.00 2011-06-21 02:53:38.625 172 12679.73 143.90 55064.95 88888.00 2011-06-21 02:53:38.750 172 12679.75 143.93 55064.93 88888.00 2011-06-21 02:53:38.875 172 12679.75 143.90 55064.95 88888.00 2011-06-21 02:53:39.000 172 12679.75 143.88 55064.90 88888.00 2011-06-21 02:53:39.125 172 12679.83 143.93 55064.93 88888.00 2011-06-21 02:53:39.250 172 12679.80 143.90 55064.93 88888.00 2011-06-21 02:53:39.375 172 12679.80 143.90 55064.93 88888.00 2011-06-21 02:53:39.500 172 12679.80 143.90 55064.93 88888.00 2011-06-21 02:53:39.625 172 12679.80 143.93 55064.93 88888.00 2011-06-21 02:53:39.750 172 12679.80 143.93 55064.95 88888.00 2011-06-21 02:53:39.875 172 12679.80 143.93 55064.97 88888.00 2011-06-21 02:53:40.000 172 12679.77 143.93 55064.95 88888.00 2011-06-21 02:53:40.125 172 12679.77 143.95 55064.95 88888.00 2011-06-21 02:53:40.250 172 12679.75 143.95 55064.97 88888.00 2011-06-21 02:53:40.375 172 12679.75 143.93 55064.95 88888.00 2011-06-21 02:53:40.500 172 12679.75 143.90 55064.97 88888.00 2011-06-21 02:53:40.625 172 12679.75 143.90 55065.00 88888.00 2011-06-21 02:53:40.750 172 12679.80 143.95 55065.00 88888.00 2011-06-21 02:53:40.875 172 12679.83 143.95 55065.00 88888.00 2011-06-21 02:53:41.000 172 12679.75 143.93 55064.97 88888.00 2011-06-21 02:53:41.125 172 12679.75 143.85 55064.97 88888.00 2011-06-21 02:53:41.250 172 12679.75 143.88 55064.95 88888.00 2011-06-21 02:53:41.375 172 12679.75 143.88 55064.97 88888.00 2011-06-21 02:53:41.500 172 12679.77 143.90 55065.00 88888.00 2011-06-21 02:53:41.625 172 12679.83 143.90 55064.97 88888.00 2011-06-21 02:53:41.750 172 12679.77 143.90 55064.95 88888.00 2011-06-21 02:53:41.875 172 12679.75 143.93 55064.97 88888.00 2011-06-21 02:53:42.000 172 12679.80 143.95 55065.00 88888.00 2011-06-21 02:53:42.125 172 12679.77 143.95 55065.00 88888.00 2011-06-21 02:53:42.250 172 12679.67 143.85 55064.97 88888.00 2011-06-21 02:53:42.375 172 12679.75 143.88 55064.95 88888.00 2011-06-21 02:53:42.500 172 12679.75 143.88 55064.97 88888.00 2011-06-21 02:53:42.625 172 12679.75 143.90 55064.97 88888.00 2011-06-21 02:53:42.750 172 12679.77 143.93 55065.00 88888.00 2011-06-21 02:53:42.875 172 12679.80 143.90 55064.97 88888.00 2011-06-21 02:53:43.000 172 12679.80 143.93 55065.00 88888.00 2011-06-21 02:53:43.125 172 12679.77 143.93 55064.97 88888.00 2011-06-21 02:53:43.250 172 12679.80 143.90 55064.95 88888.00 2011-06-21 02:53:43.375 172 12679.83 143.93 55064.97 88888.00 2011-06-21 02:53:43.500 172 12679.83 143.95 55065.00 88888.00 2011-06-21 02:53:43.625 172 12679.75 143.93 55064.97 88888.00 2011-06-21 02:53:43.750 172 12679.75 143.88 55065.00 88888.00 2011-06-21 02:53:43.875 172 12679.80 143.90 55065.00 88888.00 2011-06-21 02:53:44.000 172 12679.85 143.93 55065.03 88888.00 2011-06-21 02:53:44.125 172 12679.80 143.88 55065.03 88888.00 2011-06-21 02:53:44.250 172 12679.75 143.88 55065.03 88888.00 2011-06-21 02:53:44.375 172 12679.77 143.90 55065.03 88888.00 2011-06-21 02:53:44.500 172 12679.75 143.88 55065.00 88888.00 2011-06-21 02:53:44.625 172 12679.75 143.82 55064.97 88888.00 2011-06-21 02:53:44.750 172 12679.83 143.85 55065.00 88888.00 2011-06-21 02:53:44.875 172 12679.83 143.85 55064.97 88888.00 2011-06-21 02:53:45.000 172 12679.80 143.80 55064.95 88888.00 2011-06-21 02:53:45.125 172 12679.75 143.78 55064.97 88888.00 2011-06-21 02:53:45.250 172 12679.80 143.80 55065.03 88888.00 2011-06-21 02:53:45.375 172 12679.88 143.80 55065.00 88888.00 2011-06-21 02:53:45.500 172 12679.90 143.82 55064.97 88888.00 2011-06-21 02:53:45.625 172 12679.88 143.82 55065.00 88888.00 2011-06-21 02:53:45.750 172 12679.85 143.78 55065.00 88888.00 2011-06-21 02:53:45.875 172 12679.85 143.82 55065.03 88888.00 2011-06-21 02:53:46.000 172 12679.83 143.85 55065.03 88888.00 2011-06-21 02:53:46.125 172 12679.77 143.88 55065.05 88888.00 2011-06-21 02:53:46.250 172 12679.77 143.78 55065.03 88888.00 2011-06-21 02:53:46.375 172 12679.80 143.78 55064.97 88888.00 2011-06-21 02:53:46.500 172 12679.77 143.78 55064.97 88888.00 2011-06-21 02:53:46.625 172 12679.85 143.82 55065.03 88888.00 2011-06-21 02:53:46.750 172 12679.90 143.82 55065.03 88888.00 2011-06-21 02:53:46.875 172 12679.90 143.85 55065.03 88888.00 2011-06-21 02:53:47.000 172 12679.88 143.82 55065.03 88888.00 2011-06-21 02:53:47.125 172 12679.85 143.85 55065.03 88888.00 2011-06-21 02:53:47.250 172 12679.77 143.88 55065.00 88888.00 2011-06-21 02:53:47.375 172 12679.77 143.85 55065.05 88888.00 2011-06-21 02:53:47.500 172 12679.80 143.85 55065.03 88888.00 2011-06-21 02:53:47.625 172 12679.85 143.78 55065.03 88888.00 2011-06-21 02:53:47.750 172 12679.80 143.75 55065.03 88888.00 2011-06-21 02:53:47.875 172 12679.77 143.72 55065.00 88888.00 2011-06-21 02:53:48.000 172 12679.85 143.78 55065.00 88888.00 2011-06-21 02:53:48.125 172 12679.90 143.82 55065.03 88888.00 2011-06-21 02:53:48.250 172 12679.88 143.80 55065.03 88888.00 2011-06-21 02:53:48.375 172 12679.90 143.78 55065.05 88888.00 2011-06-21 02:53:48.500 172 12679.85 143.78 55065.03 88888.00 2011-06-21 02:53:48.625 172 12679.83 143.75 55065.00 88888.00 2011-06-21 02:53:48.750 172 12679.83 143.78 55065.00 88888.00 2011-06-21 02:53:48.875 172 12679.90 143.75 55064.97 88888.00 2011-06-21 02:53:49.000 172 12679.92 143.78 55064.97 88888.00 2011-06-21 02:53:49.125 172 12679.88 143.78 55065.03 88888.00 2011-06-21 02:53:49.250 172 12679.83 143.78 55065.05 88888.00 2011-06-21 02:53:49.375 172 12679.80 143.78 55065.03 88888.00 2011-06-21 02:53:49.500 172 12679.83 143.75 55065.05 88888.00 2011-06-21 02:53:49.625 172 12679.83 143.78 55065.05 88888.00 2011-06-21 02:53:49.750 172 12679.80 143.78 55065.07 88888.00 2011-06-21 02:53:49.875 172 12679.83 143.80 55065.10 88888.00 2011-06-21 02:53:50.000 172 12679.83 143.78 55065.03 88888.00 2011-06-21 02:53:50.125 172 12679.85 143.75 55065.03 88888.00 2011-06-21 02:53:50.250 172 12679.85 143.75 55065.05 88888.00 2011-06-21 02:53:50.375 172 12679.88 143.72 55065.07 88888.00 2011-06-21 02:53:50.500 172 12679.80 143.75 55065.07 88888.00 2011-06-21 02:53:50.625 172 12679.77 143.78 55065.07 88888.00 2011-06-21 02:53:50.750 172 12679.73 143.75 55065.07 88888.00 2011-06-21 02:53:50.875 172 12679.70 143.72 55065.03 88888.00 2011-06-21 02:53:51.000 172 12679.77 143.72 55065.03 88888.00 2011-06-21 02:53:51.125 172 12679.83 143.70 55065.07 88888.00 2011-06-21 02:53:51.250 172 12679.80 143.70 55065.07 88888.00 2011-06-21 02:53:51.375 172 12679.83 143.70 55065.03 88888.00 2011-06-21 02:53:51.500 172 12679.88 143.68 55065.03 88888.00 2011-06-21 02:53:51.625 172 12679.83 143.65 55065.03 88888.00 2011-06-21 02:53:51.750 172 12679.77 143.68 55065.05 88888.00 2011-06-21 02:53:51.875 172 12679.80 143.70 55065.07 88888.00 2011-06-21 02:53:52.000 172 12679.83 143.68 55065.05 88888.00 2011-06-21 02:53:52.125 172 12679.80 143.65 55065.07 88888.00 2011-06-21 02:53:52.250 172 12679.77 143.68 55065.12 88888.00 2011-06-21 02:53:52.375 172 12679.77 143.68 55065.10 88888.00 2011-06-21 02:53:52.500 172 12679.77 143.68 55065.10 88888.00 2011-06-21 02:53:52.625 172 12679.73 143.68 55065.10 88888.00 2011-06-21 02:53:52.750 172 12679.73 143.68 55065.10 88888.00 2011-06-21 02:53:52.875 172 12679.73 143.65 55065.10 88888.00 2011-06-21 02:53:53.000 172 12679.80 143.65 55065.10 88888.00 2011-06-21 02:53:53.125 172 12679.83 143.62 55065.10 88888.00 2011-06-21 02:53:53.250 172 12679.77 143.65 55065.12 88888.00 2011-06-21 02:53:53.375 172 12679.75 143.62 55065.12 88888.00 2011-06-21 02:53:53.500 172 12679.67 143.60 55065.10 88888.00 2011-06-21 02:53:53.625 172 12679.75 143.62 55065.07 88888.00 2011-06-21 02:53:53.750 172 12679.75 143.60 55065.10 88888.00 2011-06-21 02:53:53.875 172 12679.73 143.60 55065.07 88888.00 2011-06-21 02:53:54.000 172 12679.75 143.57 55065.12 88888.00 2011-06-21 02:53:54.125 172 12679.80 143.60 55065.12 88888.00 2011-06-21 02:53:54.250 172 12679.73 143.60 55065.12 88888.00 2011-06-21 02:53:54.375 172 12679.77 143.62 55065.12 88888.00 2011-06-21 02:53:54.500 172 12679.77 143.62 55065.12 88888.00 2011-06-21 02:53:54.625 172 12679.83 143.62 55065.12 88888.00 2011-06-21 02:53:54.750 172 12679.85 143.62 55065.12 88888.00 2011-06-21 02:53:54.875 172 12679.83 143.60 55065.12 88888.00 2011-06-21 02:53:55.000 172 12679.83 143.60 55065.12 88888.00 2011-06-21 02:53:55.125 172 12679.77 143.57 55065.12 88888.00 2011-06-21 02:53:55.250 172 12679.77 143.55 55065.15 88888.00 2011-06-21 02:53:55.375 172 12679.77 143.57 55065.15 88888.00 2011-06-21 02:53:55.500 172 12679.75 143.57 55065.10 88888.00 2011-06-21 02:53:55.625 172 12679.75 143.57 55065.15 88888.00 2011-06-21 02:53:55.750 172 12679.75 143.57 55065.18 88888.00 2011-06-21 02:53:55.875 172 12679.75 143.53 55065.12 88888.00 2011-06-21 02:53:56.000 172 12679.75 143.53 55065.12 88888.00 2011-06-21 02:53:56.125 172 12679.75 143.50 55065.10 88888.00 2011-06-21 02:53:56.250 172 12679.73 143.55 55065.12 88888.00 2011-06-21 02:53:56.375 172 12679.75 143.55 55065.10 88888.00 2011-06-21 02:53:56.500 172 12679.80 143.50 55065.10 88888.00 2011-06-21 02:53:56.625 172 12679.88 143.53 55065.12 88888.00 2011-06-21 02:53:56.750 172 12679.83 143.55 55065.10 88888.00 2011-06-21 02:53:56.875 172 12679.83 143.55 55065.10 88888.00 2011-06-21 02:53:57.000 172 12679.83 143.47 55065.07 88888.00 2011-06-21 02:53:57.125 172 12679.83 143.47 55065.10 88888.00 2011-06-21 02:53:57.250 172 12679.77 143.45 55065.12 88888.00 2011-06-21 02:53:57.375 172 12679.77 143.50 55065.07 88888.00 2011-06-21 02:53:57.500 172 12679.80 143.47 55065.10 88888.00 2011-06-21 02:53:57.625 172 12679.80 143.47 55065.12 88888.00 2011-06-21 02:53:57.750 172 12679.77 143.50 55065.12 88888.00 2011-06-21 02:53:57.875 172 12679.77 143.47 55065.12 88888.00 2011-06-21 02:53:58.000 172 12679.73 143.43 55065.07 88888.00 2011-06-21 02:53:58.125 172 12679.75 143.38 55065.07 88888.00 2011-06-21 02:53:58.250 172 12679.75 143.38 55065.10 88888.00 2011-06-21 02:53:58.375 172 12679.80 143.43 55065.12 88888.00 2011-06-21 02:53:58.500 172 12679.77 143.47 55065.18 88888.00 2011-06-21 02:53:58.625 172 12679.73 143.47 55065.18 88888.00 2011-06-21 02:53:58.750 172 12679.70 143.43 55065.10 88888.00 2011-06-21 02:53:58.875 172 12679.70 143.40 55065.07 88888.00 2011-06-21 02:53:59.000 172 12679.73 143.40 55065.10 88888.00 2011-06-21 02:53:59.125 172 12679.75 143.43 55065.12 88888.00 2011-06-21 02:53:59.250 172 12679.73 143.38 55065.10 88888.00 2011-06-21 02:53:59.375 172 12679.75 143.35 55065.10 88888.00 2011-06-21 02:53:59.500 172 12679.73 143.40 55065.12 88888.00 2011-06-21 02:53:59.625 172 12679.80 143.40 55065.10 88888.00 2011-06-21 02:53:59.750 172 12679.80 143.35 55065.07 88888.00 2011-06-21 02:53:59.875 172 12679.80 143.38 55065.07 88888.00 2011-06-21 02:54:00.000 172 12679.75 143.35 55065.07 88888.00 2011-06-21 02:54:00.125 172 12679.75 143.38 55065.12 88888.00 2011-06-21 02:54:00.250 172 12679.73 143.38 55065.10 88888.00 2011-06-21 02:54:00.375 172 12679.77 143.35 55065.10 88888.00 2011-06-21 02:54:00.500 172 12679.75 143.35 55065.12 88888.00 2011-06-21 02:54:00.625 172 12679.70 143.32 55065.12 88888.00 2011-06-21 02:54:00.750 172 12679.73 143.32 55065.12 88888.00 2011-06-21 02:54:00.875 172 12679.70 143.35 55065.12 88888.00 2011-06-21 02:54:01.000 172 12679.70 143.30 55065.12 88888.00 2011-06-21 02:54:01.125 172 12679.70 143.32 55065.10 88888.00 2011-06-21 02:54:01.250 172 12679.65 143.32 55065.12 88888.00 2011-06-21 02:54:01.375 172 12679.70 143.30 55065.10 88888.00 2011-06-21 02:54:01.500 172 12679.73 143.32 55065.12 88888.00 2011-06-21 02:54:01.625 172 12679.75 143.32 55065.12 88888.00 2011-06-21 02:54:01.750 172 12679.75 143.30 55065.12 88888.00 2011-06-21 02:54:01.875 172 12679.73 143.30 55065.12 88888.00 2011-06-21 02:54:02.000 172 12679.65 143.28 55065.12 88888.00 2011-06-21 02:54:02.125 172 12679.62 143.28 55065.12 88888.00 2011-06-21 02:54:02.250 172 12679.58 143.28 55065.15 88888.00 2011-06-21 02:54:02.375 172 12679.62 143.30 55065.15 88888.00 2011-06-21 02:54:02.500 172 12679.65 143.30 55065.15 88888.00 2011-06-21 02:54:02.625 172 12679.70 143.32 55065.12 88888.00 2011-06-21 02:54:02.750 172 12679.67 143.30 55065.12 88888.00 2011-06-21 02:54:02.875 172 12679.65 143.25 55065.12 88888.00 2011-06-21 02:54:03.000 172 12679.67 143.22 55065.12 88888.00 2011-06-21 02:54:03.125 172 12679.70 143.20 55065.12 88888.00 2011-06-21 02:54:03.250 172 12679.65 143.22 55065.12 88888.00 2011-06-21 02:54:03.375 172 12679.58 143.22 55065.10 88888.00 2011-06-21 02:54:03.500 172 12679.60 143.18 55065.10 88888.00 2011-06-21 02:54:03.625 172 12679.60 143.18 55065.07 88888.00 2011-06-21 02:54:03.750 172 12679.62 143.20 55065.12 88888.00 2011-06-21 02:54:03.875 172 12679.67 143.22 55065.12 88888.00 2011-06-21 02:54:04.000 172 12679.70 143.20 55065.10 88888.00 2011-06-21 02:54:04.125 172 12679.67 143.22 55065.15 88888.00 2011-06-21 02:54:04.250 172 12679.62 143.22 55065.15 88888.00 2011-06-21 02:54:04.375 172 12679.58 143.15 55065.10 88888.00 2011-06-21 02:54:04.500 172 12679.60 143.15 55065.10 88888.00 2011-06-21 02:54:04.625 172 12679.62 143.18 55065.10 88888.00 2011-06-21 02:54:04.750 172 12679.65 143.20 55065.10 88888.00 2011-06-21 02:54:04.875 172 12679.65 143.18 55065.12 88888.00 2011-06-21 02:54:05.000 172 12679.67 143.12 55065.10 88888.00 2011-06-21 02:54:05.125 172 12679.65 143.15 55065.12 88888.00 2011-06-21 02:54:05.250 172 12679.65 143.15 55065.12 88888.00 2011-06-21 02:54:05.375 172 12679.75 143.15 55065.10 88888.00 2011-06-21 02:54:05.500 172 12679.77 143.18 55065.10 88888.00 2011-06-21 02:54:05.625 172 12679.75 143.18 55065.12 88888.00 2011-06-21 02:54:05.750 172 12679.73 143.18 55065.10 88888.00 2011-06-21 02:54:05.875 172 12679.70 143.15 55065.10 88888.00 2011-06-21 02:54:06.000 172 12679.67 143.18 55065.12 88888.00 2011-06-21 02:54:06.125 172 12679.70 143.15 55065.15 88888.00 2011-06-21 02:54:06.250 172 12679.67 143.10 55065.10 88888.00 2011-06-21 02:54:06.375 172 12679.73 143.12 55065.12 88888.00 2011-06-21 02:54:06.500 172 12679.73 143.18 55065.12 88888.00 2011-06-21 02:54:06.625 172 12679.73 143.12 55065.12 88888.00 2011-06-21 02:54:06.750 172 12679.70 143.10 55065.10 88888.00 2011-06-21 02:54:06.875 172 12679.67 143.10 55065.12 88888.00 2011-06-21 02:54:07.000 172 12679.70 143.12 55065.15 88888.00 2011-06-21 02:54:07.125 172 12679.70 143.12 55065.12 88888.00 2011-06-21 02:54:07.250 172 12679.65 143.10 55065.12 88888.00 2011-06-21 02:54:07.375 172 12679.67 143.10 55065.07 88888.00 2011-06-21 02:54:07.500 172 12679.70 143.07 55065.10 88888.00 2011-06-21 02:54:07.625 172 12679.77 143.07 55065.10 88888.00 2011-06-21 02:54:07.750 172 12679.75 143.05 55065.12 88888.00 2011-06-21 02:54:07.875 172 12679.75 143.03 55065.12 88888.00 2011-06-21 02:54:08.000 172 12679.77 143.03 55065.10 88888.00 2011-06-21 02:54:08.125 172 12679.75 143.05 55065.15 88888.00 2011-06-21 02:54:08.250 172 12679.65 143.05 55065.12 88888.00 2011-06-21 02:54:08.375 172 12679.62 143.05 55065.10 88888.00 2011-06-21 02:54:08.500 172 12679.60 143.00 55065.05 88888.00 2011-06-21 02:54:08.625 172 12679.62 143.03 55065.05 88888.00 2011-06-21 02:54:08.750 172 12679.67 143.05 55065.12 88888.00 2011-06-21 02:54:08.875 172 12679.70 143.05 55065.10 88888.00 2011-06-21 02:54:09.000 172 12679.67 143.00 55065.07 88888.00 2011-06-21 02:54:09.125 172 12679.62 143.00 55065.10 88888.00 2011-06-21 02:54:09.250 172 12679.62 143.03 55065.12 88888.00 2011-06-21 02:54:09.375 172 12679.62 143.03 55065.12 88888.00 2011-06-21 02:54:09.500 172 12679.65 142.97 55065.12 88888.00 2011-06-21 02:54:09.625 172 12679.67 142.95 55065.12 88888.00 2011-06-21 02:54:09.750 172 12679.70 142.95 55065.10 88888.00 2011-06-21 02:54:09.875 172 12679.70 142.97 55065.10 88888.00 2011-06-21 02:54:10.000 172 12679.75 142.97 55065.12 88888.00 2011-06-21 02:54:10.125 172 12679.73 142.95 55065.12 88888.00 2011-06-21 02:54:10.250 172 12679.73 142.93 55065.15 88888.00 2011-06-21 02:54:10.375 172 12679.70 142.95 55065.15 88888.00 2011-06-21 02:54:10.500 172 12679.62 142.93 55065.15 88888.00 2011-06-21 02:54:10.625 172 12679.67 142.95 55065.15 88888.00 2011-06-21 02:54:10.750 172 12679.75 142.97 55065.15 88888.00 2011-06-21 02:54:10.875 172 12679.70 142.97 55065.18 88888.00 2011-06-21 02:54:11.000 172 12679.67 142.97 55065.15 88888.00 2011-06-21 02:54:11.125 172 12679.70 142.93 55065.15 88888.00 2011-06-21 02:54:11.250 172 12679.67 142.93 55065.18 88888.00 2011-06-21 02:54:11.375 172 12679.65 142.97 55065.15 88888.00 2011-06-21 02:54:11.500 172 12679.65 142.97 55065.12 88888.00 2011-06-21 02:54:11.625 172 12679.70 142.93 55065.15 88888.00 2011-06-21 02:54:11.750 172 12679.70 142.93 55065.12 88888.00 2011-06-21 02:54:11.875 172 12679.67 142.97 55065.10 88888.00 2011-06-21 02:54:12.000 172 12679.67 142.95 55065.15 88888.00 2011-06-21 02:54:12.125 172 12679.65 142.93 55065.15 88888.00 2011-06-21 02:54:12.250 172 12679.58 142.90 55065.12 88888.00 2011-06-21 02:54:12.375 172 12679.65 142.90 55065.10 88888.00 2011-06-21 02:54:12.500 172 12679.65 142.90 55065.10 88888.00 2011-06-21 02:54:12.625 172 12679.60 142.90 55065.12 88888.00 2011-06-21 02:54:12.750 172 12679.55 142.88 55065.12 88888.00 2011-06-21 02:54:12.875 172 12679.65 142.88 55065.12 88888.00 2011-06-21 02:54:13.000 172 12679.65 142.88 55065.10 88888.00 2011-06-21 02:54:13.125 172 12679.60 142.90 55065.12 88888.00 2011-06-21 02:54:13.250 172 12679.67 142.85 55065.12 88888.00 2011-06-21 02:54:13.375 172 12679.77 142.85 55065.10 88888.00 2011-06-21 02:54:13.500 172 12679.70 142.85 55065.10 88888.00 2011-06-21 02:54:13.625 172 12679.70 142.85 55065.12 88888.00 2011-06-21 02:54:13.750 172 12679.77 142.88 55065.15 88888.00 2011-06-21 02:54:13.875 172 12679.77 142.88 55065.15 88888.00 2011-06-21 02:54:14.000 172 12679.73 142.88 55065.18 88888.00 2011-06-21 02:54:14.125 172 12679.67 142.88 55065.15 88888.00 2011-06-21 02:54:14.250 172 12679.55 142.80 55065.12 88888.00 2011-06-21 02:54:14.375 172 12679.60 142.80 55065.15 88888.00 2011-06-21 02:54:14.500 172 12679.65 142.82 55065.15 88888.00 2011-06-21 02:54:14.625 172 12679.62 142.82 55065.18 88888.00 2011-06-21 02:54:14.750 172 12679.52 142.82 55065.15 88888.00 2011-06-21 02:54:14.875 172 12679.50 142.80 55065.12 88888.00 2011-06-21 02:54:15.000 172 12679.55 142.82 55065.12 88888.00 2011-06-21 02:54:15.125 172 12679.55 142.78 55065.12 88888.00 2011-06-21 02:54:15.250 172 12679.48 142.75 55065.15 88888.00 2011-06-21 02:54:15.375 172 12679.55 142.75 55065.18 88888.00 2011-06-21 02:54:15.500 172 12679.60 142.78 55065.18 88888.00 2011-06-21 02:54:15.625 172 12679.58 142.78 55065.18 88888.00 2011-06-21 02:54:15.750 172 12679.62 142.80 55065.20 88888.00 2011-06-21 02:54:15.875 172 12679.67 142.78 55065.20 88888.00 2011-06-21 02:54:16.000 172 12679.70 142.80 55065.18 88888.00 2011-06-21 02:54:16.125 172 12679.67 142.82 55065.15 88888.00 2011-06-21 02:54:16.250 172 12679.62 142.78 55065.15 88888.00 2011-06-21 02:54:16.375 172 12679.60 142.78 55065.15 88888.00 2011-06-21 02:54:16.500 172 12679.58 142.75 55065.15 88888.00 2011-06-21 02:54:16.625 172 12679.60 142.72 55065.15 88888.00 2011-06-21 02:54:16.750 172 12679.62 142.75 55065.20 88888.00 2011-06-21 02:54:16.875 172 12679.60 142.72 55065.18 88888.00 2011-06-21 02:54:17.000 172 12679.60 142.75 55065.15 88888.00 2011-06-21 02:54:17.125 172 12679.62 142.72 55065.15 88888.00 2011-06-21 02:54:17.250 172 12679.65 142.72 55065.18 88888.00 2011-06-21 02:54:17.375 172 12679.62 142.70 55065.15 88888.00 2011-06-21 02:54:17.500 172 12679.55 142.72 55065.15 88888.00 2011-06-21 02:54:17.625 172 12679.60 142.78 55065.18 88888.00 2011-06-21 02:54:17.750 172 12679.55 142.78 55065.20 88888.00 2011-06-21 02:54:17.875 172 12679.52 142.78 55065.20 88888.00 2011-06-21 02:54:18.000 172 12679.52 142.75 55065.15 88888.00 2011-06-21 02:54:18.125 172 12679.50 142.70 55065.18 88888.00 2011-06-21 02:54:18.250 172 12679.45 142.70 55065.20 88888.00 2011-06-21 02:54:18.375 172 12679.50 142.72 55065.15 88888.00 2011-06-21 02:54:18.500 172 12679.48 142.70 55065.15 88888.00 2011-06-21 02:54:18.625 172 12679.50 142.75 55065.18 88888.00 2011-06-21 02:54:18.750 172 12679.52 142.75 55065.20 88888.00 2011-06-21 02:54:18.875 172 12679.50 142.70 55065.18 88888.00 2011-06-21 02:54:19.000 172 12679.52 142.72 55065.15 88888.00 2011-06-21 02:54:19.125 172 12679.48 142.75 55065.18 88888.00 2011-06-21 02:54:19.250 172 12679.42 142.70 55065.18 88888.00 2011-06-21 02:54:19.375 172 12679.45 142.75 55065.15 88888.00 2011-06-21 02:54:19.500 172 12679.50 142.75 55065.15 88888.00 2011-06-21 02:54:19.625 172 12679.50 142.75 55065.18 88888.00 2011-06-21 02:54:19.750 172 12679.42 142.78 55065.20 88888.00 2011-06-21 02:54:19.875 172 12679.38 142.72 55065.18 88888.00 2011-06-21 02:54:20.000 172 12679.45 142.70 55065.15 88888.00 2011-06-21 02:54:20.125 172 12679.45 142.68 55065.15 88888.00 2011-06-21 02:54:20.250 172 12679.40 142.65 55065.18 88888.00 2011-06-21 02:54:20.375 172 12679.38 142.70 55065.15 88888.00 2011-06-21 02:54:20.500 172 12679.35 142.72 55065.18 88888.00 2011-06-21 02:54:20.625 172 12679.35 142.70 55065.15 88888.00 2011-06-21 02:54:20.750 172 12679.30 142.68 55065.15 88888.00 2011-06-21 02:54:20.875 172 12679.33 142.65 55065.12 88888.00 2011-06-21 02:54:21.000 172 12679.38 142.65 55065.15 88888.00 2011-06-21 02:54:21.125 172 12679.38 142.62 55065.18 88888.00 2011-06-21 02:54:21.250 172 12679.33 142.62 55065.18 88888.00 2011-06-21 02:54:21.375 172 12679.33 142.65 55065.15 88888.00 2011-06-21 02:54:21.500 172 12679.35 142.68 55065.18 88888.00 2011-06-21 02:54:21.625 172 12679.40 142.68 55065.12 88888.00 2011-06-21 02:54:21.750 172 12679.40 142.68 55065.15 88888.00 2011-06-21 02:54:21.875 172 12679.33 142.70 55065.15 88888.00 2011-06-21 02:54:22.000 172 12679.33 142.70 55065.18 88888.00 2011-06-21 02:54:22.125 172 12679.35 142.68 55065.15 88888.00 2011-06-21 02:54:22.250 172 12679.33 142.60 55065.15 88888.00 2011-06-21 02:54:22.375 172 12679.27 142.62 55065.15 88888.00 2011-06-21 02:54:22.500 172 12679.33 142.70 55065.20 88888.00 2011-06-21 02:54:22.625 172 12679.30 142.68 55065.22 88888.00 2011-06-21 02:54:22.750 172 12679.25 142.68 55065.22 88888.00 2011-06-21 02:54:22.875 172 12679.25 142.68 55065.22 88888.00 2011-06-21 02:54:23.000 172 12679.25 142.68 55065.22 88888.00 2011-06-21 02:54:23.125 172 12679.30 142.68 55065.25 88888.00 2011-06-21 02:54:23.250 172 12679.35 142.65 55065.22 88888.00 2011-06-21 02:54:23.375 172 12679.42 142.62 55065.20 88888.00 2011-06-21 02:54:23.500 172 12679.33 142.60 55065.20 88888.00 2011-06-21 02:54:23.625 172 12679.25 142.60 55065.20 88888.00 2011-06-21 02:54:23.750 172 12679.27 142.62 55065.20 88888.00 2011-06-21 02:54:23.875 172 12679.27 142.62 55065.18 88888.00 2011-06-21 02:54:24.000 172 12679.30 142.60 55065.18 88888.00 2011-06-21 02:54:24.125 172 12679.30 142.60 55065.18 88888.00 2011-06-21 02:54:24.250 172 12679.27 142.60 55065.18 88888.00 2011-06-21 02:54:24.375 172 12679.25 142.60 55065.15 88888.00 2011-06-21 02:54:24.500 172 12679.25 142.55 55065.15 88888.00 2011-06-21 02:54:24.625 172 12679.25 142.55 55065.18 88888.00 2011-06-21 02:54:24.750 172 12679.20 142.57 55065.18 88888.00 2011-06-21 02:54:24.875 172 12679.20 142.62 55065.20 88888.00 2011-06-21 02:54:25.000 172 12679.20 142.62 55065.18 88888.00 2011-06-21 02:54:25.125 172 12679.20 142.60 55065.22 88888.00 2011-06-21 02:54:25.250 172 12679.23 142.62 55065.25 88888.00 2011-06-21 02:54:25.375 172 12679.25 142.60 55065.20 88888.00 2011-06-21 02:54:25.500 172 12679.25 142.55 55065.18 88888.00 2011-06-21 02:54:25.625 172 12679.20 142.55 55065.15 88888.00 2011-06-21 02:54:25.750 172 12679.17 142.55 55065.20 88888.00 2011-06-21 02:54:25.875 172 12679.15 142.53 55065.20 88888.00 2011-06-21 02:54:26.000 172 12679.20 142.53 55065.20 88888.00 2011-06-21 02:54:26.125 172 12679.20 142.53 55065.20 88888.00 2011-06-21 02:54:26.250 172 12679.20 142.55 55065.22 88888.00 2011-06-21 02:54:26.375 172 12679.23 142.53 55065.20 88888.00 2011-06-21 02:54:26.500 172 12679.23 142.53 55065.20 88888.00 2011-06-21 02:54:26.625 172 12679.20 142.53 55065.20 88888.00 2011-06-21 02:54:26.750 172 12679.20 142.53 55065.20 88888.00 2011-06-21 02:54:26.875 172 12679.25 142.55 55065.25 88888.00 2011-06-21 02:54:27.000 172 12679.23 142.55 55065.25 88888.00 2011-06-21 02:54:27.125 172 12679.23 142.55 55065.25 88888.00 2011-06-21 02:54:27.250 172 12679.17 142.50 55065.25 88888.00 2011-06-21 02:54:27.375 172 12679.15 142.50 55065.22 88888.00 2011-06-21 02:54:27.500 172 12679.15 142.50 55065.22 88888.00 2011-06-21 02:54:27.625 172 12679.20 142.53 55065.22 88888.00 2011-06-21 02:54:27.750 172 12679.17 142.50 55065.25 88888.00 2011-06-21 02:54:27.875 172 12679.17 142.47 55065.22 88888.00 2011-06-21 02:54:28.000 172 12679.15 142.50 55065.22 88888.00 2011-06-21 02:54:28.125 172 12679.17 142.53 55065.22 88888.00 2011-06-21 02:54:28.250 172 12679.12 142.47 55065.25 88888.00 2011-06-21 02:54:28.375 172 12679.12 142.47 55065.22 88888.00 2011-06-21 02:54:28.500 172 12679.15 142.45 55065.22 88888.00 2011-06-21 02:54:28.625 172 12679.15 142.47 55065.22 88888.00 2011-06-21 02:54:28.750 172 12679.15 142.47 55065.25 88888.00 2011-06-21 02:54:28.875 172 12679.20 142.45 55065.22 88888.00 2011-06-21 02:54:29.000 172 12679.15 142.43 55065.22 88888.00 2011-06-21 02:54:29.125 172 12679.10 142.43 55065.22 88888.00 2011-06-21 02:54:29.250 172 12679.10 142.45 55065.25 88888.00 2011-06-21 02:54:29.375 172 12679.20 142.47 55065.28 88888.00 2011-06-21 02:54:29.500 172 12679.20 142.47 55065.25 88888.00 2011-06-21 02:54:29.625 172 12679.17 142.43 55065.22 88888.00 2011-06-21 02:54:29.750 172 12679.17 142.45 55065.22 88888.00 2011-06-21 02:54:29.875 172 12679.20 142.43 55065.28 88888.00 2011-06-21 02:54:30.000 172 12679.20 142.43 55065.22 88888.00 2011-06-21 02:54:30.125 172 12679.15 142.45 55065.25 88888.00 2011-06-21 02:54:30.250 172 12679.10 142.43 55065.28 88888.00 2011-06-21 02:54:30.375 172 12679.12 142.43 55065.25 88888.00 2011-06-21 02:54:30.500 172 12679.12 142.40 55065.22 88888.00 2011-06-21 02:54:30.625 172 12679.10 142.40 55065.22 88888.00 2011-06-21 02:54:30.750 172 12679.15 142.43 55065.25 88888.00 2011-06-21 02:54:30.875 172 12679.15 142.43 55065.28 88888.00 2011-06-21 02:54:31.000 172 12679.12 142.40 55065.25 88888.00 2011-06-21 02:54:31.125 172 12679.10 142.40 55065.25 88888.00 2011-06-21 02:54:31.250 172 12679.10 142.38 55065.25 88888.00 2011-06-21 02:54:31.375 172 12679.15 142.40 55065.25 88888.00 2011-06-21 02:54:31.500 172 12679.15 142.35 55065.22 88888.00 2011-06-21 02:54:31.625 172 12679.05 142.35 55065.25 88888.00 2011-06-21 02:54:31.750 172 12678.98 142.38 55065.22 88888.00 2011-06-21 02:54:31.875 172 12678.98 142.40 55065.25 88888.00 2011-06-21 02:54:32.000 172 12679.00 142.40 55065.30 88888.00 2011-06-21 02:54:32.125 172 12679.05 142.40 55065.30 88888.00 2011-06-21 02:54:32.250 172 12678.95 142.40 55065.28 88888.00 2011-06-21 02:54:32.375 172 12678.95 142.40 55065.28 88888.00 2011-06-21 02:54:32.500 172 12678.90 142.38 55065.22 88888.00 2011-06-21 02:54:32.625 172 12678.95 142.35 55065.20 88888.00 2011-06-21 02:54:32.750 172 12678.98 142.38 55065.25 88888.00 2011-06-21 02:54:32.875 172 12678.90 142.38 55065.25 88888.00 2011-06-21 02:54:33.000 172 12678.88 142.35 55065.25 88888.00 2011-06-21 02:54:33.125 172 12678.92 142.38 55065.25 88888.00 2011-06-21 02:54:33.250 172 12678.90 142.32 55065.28 88888.00 2011-06-21 02:54:33.375 172 12679.00 142.38 55065.28 88888.00 2011-06-21 02:54:33.500 172 12679.05 142.38 55065.25 88888.00 2011-06-21 02:54:33.625 172 12679.02 142.35 55065.28 88888.00 2011-06-21 02:54:33.750 172 12678.98 142.38 55065.28 88888.00 2011-06-21 02:54:33.875 172 12678.90 142.35 55065.28 88888.00 2011-06-21 02:54:34.000 172 12678.88 142.32 55065.25 88888.00 2011-06-21 02:54:34.125 172 12678.92 142.35 55065.28 88888.00 2011-06-21 02:54:34.250 172 12678.90 142.35 55065.28 88888.00 2011-06-21 02:54:34.375 172 12678.95 142.40 55065.28 88888.00 2011-06-21 02:54:34.500 172 12678.90 142.38 55065.30 88888.00 2011-06-21 02:54:34.625 172 12678.90 142.35 55065.30 88888.00 2011-06-21 02:54:34.750 172 12678.92 142.35 55065.30 88888.00 2011-06-21 02:54:34.875 172 12678.92 142.35 55065.30 88888.00 2011-06-21 02:54:35.000 172 12678.92 142.38 55065.25 88888.00 2011-06-21 02:54:35.125 172 12678.92 142.32 55065.28 88888.00 2011-06-21 02:54:35.250 172 12678.80 142.28 55065.25 88888.00 2011-06-21 02:54:35.375 172 12678.85 142.35 55065.28 88888.00 2011-06-21 02:54:35.500 172 12678.92 142.40 55065.30 88888.00 2011-06-21 02:54:35.625 172 12678.88 142.40 55065.25 88888.00 2011-06-21 02:54:35.750 172 12678.90 142.38 55065.28 88888.00 2011-06-21 02:54:35.875 172 12678.95 142.38 55065.28 88888.00 2011-06-21 02:54:36.000 172 12678.88 142.38 55065.25 88888.00 2011-06-21 02:54:36.125 172 12678.80 142.35 55065.28 88888.00 2011-06-21 02:54:36.250 172 12678.80 142.32 55065.25 88888.00 2011-06-21 02:54:36.375 172 12678.83 142.32 55065.25 88888.00 2011-06-21 02:54:36.500 172 12678.83 142.35 55065.25 88888.00 2011-06-21 02:54:36.625 172 12678.88 142.35 55065.25 88888.00 2011-06-21 02:54:36.750 172 12678.85 142.32 55065.28 88888.00 2011-06-21 02:54:36.875 172 12678.80 142.32 55065.25 88888.00 2011-06-21 02:54:37.000 172 12678.75 142.30 55065.22 88888.00 2011-06-21 02:54:37.125 172 12678.75 142.30 55065.25 88888.00 2011-06-21 02:54:37.250 172 12678.73 142.28 55065.25 88888.00 2011-06-21 02:54:37.375 172 12678.70 142.28 55065.22 88888.00 2011-06-21 02:54:37.500 172 12678.70 142.32 55065.25 88888.00 2011-06-21 02:54:37.625 172 12678.67 142.32 55065.22 88888.00 2011-06-21 02:54:37.750 172 12678.67 142.25 55065.22 88888.00 2011-06-21 02:54:37.875 172 12678.65 142.25 55065.22 88888.00 2011-06-21 02:54:38.000 172 12678.62 142.28 55065.20 88888.00 2011-06-21 02:54:38.125 172 12678.62 142.28 55065.22 88888.00 2011-06-21 02:54:38.250 172 12678.65 142.30 55065.28 88888.00 2011-06-21 02:54:38.375 172 12678.67 142.32 55065.25 88888.00 2011-06-21 02:54:38.500 172 12678.60 142.32 55065.30 88888.00 2011-06-21 02:54:38.625 172 12678.55 142.22 55065.25 88888.00 2011-06-21 02:54:38.750 172 12678.62 142.28 55065.28 88888.00 2011-06-21 02:54:38.875 172 12678.70 142.30 55065.30 88888.00 2011-06-21 02:54:39.000 172 12678.67 142.28 55065.25 88888.00 2011-06-21 02:54:39.125 172 12678.62 142.25 55065.22 88888.00 2011-06-21 02:54:39.250 172 12678.58 142.20 55065.20 88888.00 2011-06-21 02:54:39.375 172 12678.65 142.25 55065.25 88888.00 2011-06-21 02:54:39.500 172 12678.60 142.28 55065.25 88888.00 2011-06-21 02:54:39.625 172 12678.58 142.22 55065.20 88888.00 2011-06-21 02:54:39.750 172 12678.60 142.25 55065.20 88888.00 2011-06-21 02:54:39.875 172 12678.60 142.28 55065.22 88888.00 2011-06-21 02:54:40.000 172 12678.60 142.30 55065.25 88888.00 2011-06-21 02:54:40.125 172 12678.58 142.30 55065.25 88888.00 2011-06-21 02:54:40.250 172 12678.58 142.22 55065.25 88888.00 2011-06-21 02:54:40.375 172 12678.60 142.22 55065.20 88888.00 2011-06-21 02:54:40.500 172 12678.60 142.22 55065.22 88888.00 2011-06-21 02:54:40.625 172 12678.58 142.25 55065.25 88888.00 2011-06-21 02:54:40.750 172 12678.55 142.22 55065.22 88888.00 2011-06-21 02:54:40.875 172 12678.50 142.22 55065.20 88888.00 2011-06-21 02:54:41.000 172 12678.50 142.25 55065.22 88888.00 2011-06-21 02:54:41.125 172 12678.55 142.25 55065.22 88888.00 2011-06-21 02:54:41.250 172 12678.50 142.25 55065.22 88888.00 2011-06-21 02:54:41.375 172 12678.48 142.22 55065.20 88888.00 2011-06-21 02:54:41.500 172 12678.45 142.20 55065.25 88888.00 2011-06-21 02:54:41.625 172 12678.48 142.22 55065.28 88888.00 2011-06-21 02:54:41.750 172 12678.42 142.22 55065.28 88888.00 2011-06-21 02:54:41.875 172 12678.35 142.20 55065.25 88888.00 2011-06-21 02:54:42.000 172 12678.38 142.18 55065.22 88888.00 2011-06-21 02:54:42.125 172 12678.50 142.22 55065.28 88888.00 2011-06-21 02:54:42.250 172 12678.52 142.22 55065.28 88888.00 2011-06-21 02:54:42.375 172 12678.52 142.20 55065.25 88888.00 2011-06-21 02:54:42.500 172 12678.52 142.20 55065.25 88888.00 2011-06-21 02:54:42.625 172 12678.50 142.18 55065.25 88888.00 2011-06-21 02:54:42.750 172 12678.48 142.22 55065.25 88888.00 2011-06-21 02:54:42.875 172 12678.42 142.25 55065.28 88888.00 2011-06-21 02:54:43.000 172 12678.38 142.22 55065.28 88888.00 2011-06-21 02:54:43.125 172 12678.38 142.20 55065.28 88888.00 2011-06-21 02:54:43.250 172 12678.33 142.15 55065.25 88888.00 2011-06-21 02:54:43.375 172 12678.30 142.18 55065.25 88888.00 2011-06-21 02:54:43.500 172 12678.33 142.20 55065.30 88888.00 2011-06-21 02:54:43.625 172 12678.38 142.22 55065.30 88888.00 2011-06-21 02:54:43.750 172 12678.35 142.22 55065.32 88888.00 2011-06-21 02:54:43.875 172 12678.33 142.22 55065.35 88888.00 2011-06-21 02:54:44.000 172 12678.30 142.18 55065.28 88888.00 2011-06-21 02:54:44.125 172 12678.27 142.18 55065.30 88888.00 2011-06-21 02:54:44.250 172 12678.23 142.20 55065.30 88888.00 2011-06-21 02:54:44.375 172 12678.25 142.22 55065.30 88888.00 2011-06-21 02:54:44.500 172 12678.30 142.18 55065.30 88888.00 2011-06-21 02:54:44.625 172 12678.27 142.12 55065.28 88888.00 2011-06-21 02:54:44.750 172 12678.25 142.15 55065.28 88888.00 2011-06-21 02:54:44.875 172 12678.27 142.18 55065.28 88888.00 2011-06-21 02:54:45.000 172 12678.27 142.20 55065.30 88888.00 2011-06-21 02:54:45.125 172 12678.27 142.20 55065.28 88888.00 2011-06-21 02:54:45.250 172 12678.23 142.20 55065.32 88888.00 2011-06-21 02:54:45.375 172 12678.23 142.18 55065.30 88888.00 2011-06-21 02:54:45.500 172 12678.25 142.15 55065.30 88888.00 2011-06-21 02:54:45.625 172 12678.20 142.12 55065.30 88888.00 2011-06-21 02:54:45.750 172 12678.23 142.18 55065.30 88888.00 2011-06-21 02:54:45.875 172 12678.25 142.18 55065.28 88888.00 2011-06-21 02:54:46.000 172 12678.23 142.15 55065.28 88888.00 2011-06-21 02:54:46.125 172 12678.17 142.12 55065.30 88888.00 2011-06-21 02:54:46.250 172 12678.12 142.10 55065.30 88888.00 2011-06-21 02:54:46.375 172 12678.10 142.12 55065.30 88888.00 2011-06-21 02:54:46.500 172 12678.08 142.18 55065.32 88888.00 2011-06-21 02:54:46.625 172 12678.08 142.22 55065.38 88888.00 2011-06-21 02:54:46.750 172 12678.05 142.22 55065.32 88888.00 2011-06-21 02:54:46.875 172 12678.05 142.18 55065.30 88888.00 2011-06-21 02:54:47.000 172 12678.00 142.15 55065.25 88888.00 2011-06-21 02:54:47.125 172 12678.02 142.12 55065.28 88888.00 2011-06-21 02:54:47.250 172 12678.00 142.20 55065.35 88888.00 2011-06-21 02:54:47.375 172 12678.10 142.18 55065.32 88888.00 2011-06-21 02:54:47.500 172 12678.08 142.12 55065.32 88888.00 2011-06-21 02:54:47.625 172 12678.08 142.18 55065.32 88888.00 2011-06-21 02:54:47.750 172 12678.10 142.22 55065.35 88888.00 2011-06-21 02:54:47.875 172 12678.08 142.20 55065.32 88888.00 2011-06-21 02:54:48.000 172 12678.02 142.15 55065.32 88888.00 2011-06-21 02:54:48.125 172 12677.95 142.10 55065.30 88888.00 2011-06-21 02:54:48.250 172 12677.98 142.15 55065.32 88888.00 2011-06-21 02:54:48.375 172 12677.98 142.18 55065.32 88888.00 2011-06-21 02:54:48.500 172 12677.88 142.12 55065.30 88888.00 2011-06-21 02:54:48.625 172 12677.83 142.10 55065.38 88888.00 2011-06-21 02:54:48.750 172 12677.83 142.15 55065.35 88888.00 2011-06-21 02:54:48.875 172 12677.90 142.15 55065.30 88888.00 2011-06-21 02:54:49.000 172 12677.88 142.12 55065.32 88888.00 2011-06-21 02:54:49.125 172 12677.88 142.15 55065.32 88888.00 2011-06-21 02:54:49.250 172 12677.80 142.07 55065.32 88888.00 2011-06-21 02:54:49.375 172 12677.75 142.07 55065.30 88888.00 2011-06-21 02:54:49.500 172 12677.75 142.10 55065.35 88888.00 2011-06-21 02:54:49.625 172 12677.80 142.12 55065.38 88888.00 2011-06-21 02:54:49.750 172 12677.88 142.10 55065.38 88888.00 2011-06-21 02:54:49.875 172 12677.85 142.07 55065.32 88888.00 2011-06-21 02:54:50.000 172 12677.83 142.07 55065.30 88888.00 2011-06-21 02:54:50.125 172 12677.75 142.07 55065.32 88888.00 2011-06-21 02:54:50.250 172 12677.73 142.07 55065.35 88888.00 2011-06-21 02:54:50.375 172 12677.80 142.07 55065.35 88888.00 2011-06-21 02:54:50.500 172 12677.75 142.07 55065.32 88888.00 2011-06-21 02:54:50.625 172 12677.67 142.05 55065.28 88888.00 2011-06-21 02:54:50.750 172 12677.70 142.05 55065.25 88888.00 2011-06-21 02:54:50.875 172 12677.75 142.05 55065.28 88888.00 2011-06-21 02:54:51.000 172 12677.83 142.07 55065.30 88888.00 2011-06-21 02:54:51.125 172 12677.85 142.05 55065.35 88888.00 2011-06-21 02:54:51.250 172 12677.83 142.03 55065.35 88888.00 2011-06-21 02:54:51.375 172 12677.77 142.05 55065.32 88888.00 2011-06-21 02:54:51.500 172 12677.70 142.03 55065.32 88888.00 2011-06-21 02:54:51.625 172 12677.60 142.00 55065.28 88888.00 2011-06-21 02:54:51.750 172 12677.60 142.00 55065.30 88888.00 2011-06-21 02:54:51.875 172 12677.65 142.00 55065.32 88888.00 2011-06-21 02:54:52.000 172 12677.65 141.97 55065.28 88888.00 2011-06-21 02:54:52.125 172 12677.67 142.00 55065.30 88888.00 2011-06-21 02:54:52.250 172 12677.65 142.05 55065.32 88888.00 2011-06-21 02:54:52.375 172 12677.62 142.00 55065.30 88888.00 2011-06-21 02:54:52.500 172 12677.55 141.97 55065.30 88888.00 2011-06-21 02:54:52.625 172 12677.52 141.95 55065.32 88888.00 2011-06-21 02:54:52.750 172 12677.60 142.00 55065.32 88888.00 2011-06-21 02:54:52.875 172 12677.67 142.00 55065.30 88888.00 2011-06-21 02:54:53.000 172 12677.67 142.00 55065.28 88888.00 2011-06-21 02:54:53.125 172 12677.67 141.97 55065.30 88888.00 2011-06-21 02:54:53.250 172 12677.60 142.03 55065.32 88888.00 2011-06-21 02:54:53.375 172 12677.55 142.03 55065.30 88888.00 2011-06-21 02:54:53.500 172 12677.55 142.00 55065.28 88888.00 2011-06-21 02:54:53.625 172 12677.60 142.00 55065.28 88888.00 2011-06-21 02:54:53.750 172 12677.62 142.00 55065.28 88888.00 2011-06-21 02:54:53.875 172 12677.67 142.00 55065.30 88888.00 2011-06-21 02:54:54.000 172 12677.73 142.03 55065.32 88888.00 2011-06-21 02:54:54.125 172 12677.67 142.00 55065.28 88888.00 2011-06-21 02:54:54.250 172 12677.62 141.95 55065.25 88888.00 2011-06-21 02:54:54.375 172 12677.60 141.97 55065.28 88888.00 2011-06-21 02:54:54.500 172 12677.65 142.03 55065.30 88888.00 2011-06-21 02:54:54.625 172 12677.58 141.97 55065.30 88888.00 2011-06-21 02:54:54.750 172 12677.45 141.93 55065.30 88888.00 2011-06-21 02:54:54.875 172 12677.40 141.97 55065.30 88888.00 2011-06-21 02:54:55.000 172 12677.42 142.00 55065.32 88888.00 2011-06-21 02:54:55.125 172 12677.50 142.00 55065.30 88888.00 2011-06-21 02:54:55.250 172 12677.42 141.97 55065.28 88888.00 2011-06-21 02:54:55.375 172 12677.45 142.00 55065.28 88888.00 2011-06-21 02:54:55.500 172 12677.42 142.00 55065.28 88888.00 2011-06-21 02:54:55.625 172 12677.38 142.00 55065.30 88888.00 2011-06-21 02:54:55.750 172 12677.33 142.00 55065.25 88888.00 2011-06-21 02:54:55.875 172 12677.38 142.00 55065.28 88888.00 2011-06-21 02:54:56.000 172 12677.38 142.03 55065.30 88888.00 2011-06-21 02:54:56.125 172 12677.38 142.03 55065.30 88888.00 2011-06-21 02:54:56.250 172 12677.27 141.97 55065.28 88888.00 2011-06-21 02:54:56.375 172 12677.30 141.97 55065.22 88888.00 2011-06-21 02:54:56.500 172 12677.30 141.95 55065.25 88888.00 2011-06-21 02:54:56.625 172 12677.30 141.95 55065.28 88888.00 2011-06-21 02:54:56.750 172 12677.27 141.95 55065.28 88888.00 2011-06-21 02:54:56.875 172 12677.27 141.97 55065.30 88888.00 2011-06-21 02:54:57.000 172 12677.27 141.95 55065.28 88888.00 2011-06-21 02:54:57.125 172 12677.30 141.95 55065.30 88888.00 2011-06-21 02:54:57.250 172 12677.27 141.90 55065.30 88888.00 2011-06-21 02:54:57.375 172 12677.27 141.88 55065.25 88888.00 2011-06-21 02:54:57.500 172 12677.30 141.88 55065.25 88888.00 2011-06-21 02:54:57.625 172 12677.27 141.88 55065.28 88888.00 2011-06-21 02:54:57.750 172 12677.20 141.88 55065.28 88888.00 2011-06-21 02:54:57.875 172 12677.15 141.93 55065.28 88888.00 2011-06-21 02:54:58.000 172 12677.20 141.90 55065.22 88888.00 2011-06-21 02:54:58.125 172 12677.23 141.88 55065.25 88888.00 2011-06-21 02:54:58.250 172 12677.12 141.85 55065.28 88888.00 2011-06-21 02:54:58.375 172 12677.12 141.88 55065.28 88888.00 2011-06-21 02:54:58.500 172 12677.17 141.93 55065.30 88888.00 2011-06-21 02:54:58.625 172 12677.20 141.88 55065.28 88888.00 2011-06-21 02:54:58.750 172 12677.23 141.90 55065.28 88888.00 2011-06-21 02:54:58.875 172 12677.17 141.88 55065.30 88888.00 2011-06-21 02:54:59.000 172 12677.17 141.88 55065.28 88888.00 2011-06-21 02:54:59.125 172 12677.17 141.93 55065.30 88888.00 2011-06-21 02:54:59.250 172 12677.23 141.93 55065.30 88888.00 2011-06-21 02:54:59.375 172 12677.27 141.88 55065.30 88888.00 2011-06-21 02:54:59.500 172 12677.27 141.90 55065.28 88888.00 2011-06-21 02:54:59.625 172 12677.25 141.90 55065.28 88888.00 2011-06-21 02:54:59.750 172 12677.27 141.88 55065.28 88888.00 2011-06-21 02:54:59.875 172 12677.23 141.85 55065.28 88888.00 2011-06-21 02:55:00.000 172 12677.20 141.88 55065.30 88888.00 2011-06-21 02:55:00.125 172 12677.15 141.93 55065.30 88888.00 2011-06-21 02:55:00.250 172 12677.08 141.90 55065.28 88888.00 2011-06-21 02:55:00.375 172 12677.02 141.85 55065.25 88888.00 2011-06-21 02:55:00.500 172 12677.02 141.85 55065.25 88888.00 2011-06-21 02:55:00.625 172 12677.00 141.85 55065.25 88888.00 2011-06-21 02:55:00.750 172 12677.00 141.88 55065.22 88888.00 2011-06-21 02:55:00.875 172 12676.95 141.88 55065.25 88888.00 2011-06-21 02:55:01.000 172 12676.90 141.82 55065.25 88888.00 2011-06-21 02:55:01.125 172 12676.90 141.88 55065.30 88888.00 2011-06-21 02:55:01.250 172 12676.95 141.88 55065.30 88888.00 2011-06-21 02:55:01.375 172 12677.02 141.82 55065.25 88888.00 2011-06-21 02:55:01.500 172 12677.02 141.80 55065.22 88888.00 2011-06-21 02:55:01.625 172 12676.98 141.80 55065.25 88888.00 2011-06-21 02:55:01.750 172 12676.92 141.82 55065.28 88888.00 2011-06-21 02:55:01.875 172 12676.88 141.82 55065.25 88888.00 2011-06-21 02:55:02.000 172 12676.88 141.78 55065.25 88888.00 2011-06-21 02:55:02.125 172 12676.88 141.82 55065.22 88888.00 2011-06-21 02:55:02.250 172 12676.80 141.82 55065.28 88888.00 2011-06-21 02:55:02.375 172 12676.83 141.88 55065.28 88888.00 2011-06-21 02:55:02.500 172 12676.90 141.90 55065.30 88888.00 2011-06-21 02:55:02.625 172 12676.92 141.85 55065.22 88888.00 2011-06-21 02:55:02.750 172 12676.90 141.80 55065.18 88888.00 2011-06-21 02:55:02.875 172 12676.85 141.75 55065.18 88888.00 2011-06-21 02:55:03.000 172 12676.83 141.78 55065.20 88888.00 2011-06-21 02:55:03.125 172 12676.88 141.80 55065.22 88888.00 2011-06-21 02:55:03.250 172 12676.88 141.85 55065.28 88888.00 2011-06-21 02:55:03.375 172 12676.80 141.80 55065.22 88888.00 2011-06-21 02:55:03.500 172 12676.73 141.78 55065.22 88888.00 2011-06-21 02:55:03.625 172 12676.75 141.75 55065.20 88888.00 2011-06-21 02:55:03.750 172 12676.75 141.75 55065.22 88888.00 2011-06-21 02:55:03.875 172 12676.83 141.82 55065.25 88888.00 2011-06-21 02:55:04.000 172 12676.75 141.80 55065.20 88888.00 2011-06-21 02:55:04.125 172 12676.75 141.75 55065.20 88888.00 2011-06-21 02:55:04.250 172 12676.77 141.75 55065.20 88888.00 2011-06-21 02:55:04.375 172 12676.80 141.75 55065.18 88888.00 2011-06-21 02:55:04.500 172 12676.77 141.72 55065.20 88888.00 2011-06-21 02:55:04.625 172 12676.75 141.80 55065.22 88888.00 2011-06-21 02:55:04.750 172 12676.73 141.82 55065.22 88888.00 2011-06-21 02:55:04.875 172 12676.65 141.75 55065.20 88888.00 2011-06-21 02:55:05.000 172 12676.60 141.75 55065.20 88888.00 2011-06-21 02:55:05.125 172 12676.60 141.80 55065.20 88888.00 2011-06-21 02:55:05.250 172 12676.60 141.78 55065.20 88888.00 2011-06-21 02:55:05.375 172 12676.62 141.80 55065.20 88888.00 2011-06-21 02:55:05.500 172 12676.67 141.80 55065.20 88888.00 2011-06-21 02:55:05.625 172 12676.67 141.80 55065.20 88888.00 2011-06-21 02:55:05.750 172 12676.70 141.80 55065.20 88888.00 2011-06-21 02:55:05.875 172 12676.65 141.85 55065.22 88888.00 2011-06-21 02:55:06.000 172 12676.60 141.80 55065.22 88888.00 2011-06-21 02:55:06.125 172 12676.58 141.75 55065.20 88888.00 2011-06-21 02:55:06.250 172 12676.60 141.75 55065.20 88888.00 2011-06-21 02:55:06.375 172 12676.67 141.78 55065.20 88888.00 2011-06-21 02:55:06.500 172 12676.65 141.78 55065.22 88888.00 2011-06-21 02:55:06.625 172 12676.60 141.75 55065.20 88888.00 2011-06-21 02:55:06.750 172 12676.52 141.75 55065.18 88888.00 2011-06-21 02:55:06.875 172 12676.50 141.72 55065.20 88888.00 2011-06-21 02:55:07.000 172 12676.50 141.75 55065.20 88888.00 2011-06-21 02:55:07.125 172 12676.58 141.75 55065.22 88888.00 2011-06-21 02:55:07.250 172 12676.58 141.72 55065.20 88888.00 2011-06-21 02:55:07.375 172 12676.62 141.72 55065.20 88888.00 2011-06-21 02:55:07.500 172 12676.60 141.75 55065.20 88888.00 2011-06-21 02:55:07.625 172 12676.58 141.75 55065.20 88888.00 2011-06-21 02:55:07.750 172 12676.55 141.72 55065.20 88888.00 2011-06-21 02:55:07.875 172 12676.55 141.70 55065.15 88888.00 2011-06-21 02:55:08.000 172 12676.65 141.75 55065.18 88888.00 2011-06-21 02:55:08.125 172 12676.62 141.72 55065.20 88888.00 2011-06-21 02:55:08.250 172 12676.55 141.75 55065.18 88888.00 2011-06-21 02:55:08.375 172 12676.52 141.70 55065.15 88888.00 2011-06-21 02:55:08.500 172 12676.50 141.68 55065.12 88888.00 2011-06-21 02:55:08.625 172 12676.52 141.70 55065.18 88888.00 2011-06-21 02:55:08.750 172 12676.52 141.70 55065.15 88888.00 2011-06-21 02:55:08.875 172 12676.48 141.68 55065.15 88888.00 2011-06-21 02:55:09.000 172 12676.50 141.68 55065.12 88888.00 2011-06-21 02:55:09.125 172 12676.50 141.70 55065.15 88888.00 2011-06-21 02:55:09.250 172 12676.42 141.65 55065.10 88888.00 2011-06-21 02:55:09.375 172 12676.42 141.65 55065.12 88888.00 2011-06-21 02:55:09.500 172 12676.42 141.68 55065.15 88888.00 2011-06-21 02:55:09.625 172 12676.45 141.68 55065.15 88888.00 2011-06-21 02:55:09.750 172 12676.48 141.70 55065.12 88888.00 2011-06-21 02:55:09.875 172 12676.50 141.70 55065.15 88888.00 2011-06-21 02:55:10.000 172 12676.48 141.70 55065.15 88888.00 2011-06-21 02:55:10.125 172 12676.40 141.70 55065.12 88888.00 2011-06-21 02:55:10.250 172 12676.30 141.65 55065.12 88888.00 2011-06-21 02:55:10.375 172 12676.33 141.65 55065.15 88888.00 2011-06-21 02:55:10.500 172 12676.35 141.68 55065.15 88888.00 2011-06-21 02:55:10.625 172 12676.42 141.68 55065.18 88888.00 2011-06-21 02:55:10.750 172 12676.40 141.72 55065.15 88888.00 2011-06-21 02:55:10.875 172 12676.38 141.65 55065.15 88888.00 2011-06-21 02:55:11.000 172 12676.42 141.68 55065.15 88888.00 2011-06-21 02:55:11.125 172 12676.40 141.72 55065.18 88888.00 2011-06-21 02:55:11.250 172 12676.33 141.70 55065.18 88888.00 2011-06-21 02:55:11.375 172 12676.30 141.70 55065.15 88888.00 2011-06-21 02:55:11.500 172 12676.30 141.68 55065.12 88888.00 2011-06-21 02:55:11.625 172 12676.27 141.65 55065.10 88888.00 2011-06-21 02:55:11.750 172 12676.25 141.68 55065.12 88888.00 2011-06-21 02:55:11.875 172 12676.23 141.70 55065.15 88888.00 2011-06-21 02:55:12.000 172 12676.25 141.70 55065.12 88888.00 2011-06-21 02:55:12.125 172 12676.27 141.68 55065.12 88888.00 2011-06-21 02:55:12.250 172 12676.23 141.60 55065.12 88888.00 2011-06-21 02:55:12.375 172 12676.23 141.60 55065.15 88888.00 2011-06-21 02:55:12.500 172 12676.25 141.60 55065.07 88888.00 2011-06-21 02:55:12.625 172 12676.23 141.57 55065.07 88888.00 2011-06-21 02:55:12.750 172 12676.25 141.62 55065.10 88888.00 2011-06-21 02:55:12.875 172 12676.27 141.65 55065.12 88888.00 2011-06-21 02:55:13.000 172 12676.33 141.62 55065.12 88888.00 2011-06-21 02:55:13.125 172 12676.30 141.57 55065.10 88888.00 2011-06-21 02:55:13.250 172 12676.30 141.55 55065.10 88888.00 2011-06-21 02:55:13.375 172 12676.33 141.57 55065.10 88888.00 2011-06-21 02:55:13.500 172 12676.33 141.57 55065.07 88888.00 2011-06-21 02:55:13.625 172 12676.33 141.57 55065.10 88888.00 2011-06-21 02:55:13.750 172 12676.30 141.60 55065.10 88888.00 2011-06-21 02:55:13.875 172 12676.27 141.60 55065.12 88888.00 2011-06-21 02:55:14.000 172 12676.27 141.60 55065.12 88888.00 2011-06-21 02:55:14.125 172 12676.20 141.62 55065.10 88888.00 2011-06-21 02:55:14.250 172 12676.23 141.60 55065.10 88888.00 2011-06-21 02:55:14.375 172 12676.27 141.55 55065.12 88888.00 2011-06-21 02:55:14.500 172 12676.30 141.53 55065.10 88888.00 2011-06-21 02:55:14.625 172 12676.20 141.53 55065.10 88888.00 2011-06-21 02:55:14.750 172 12676.15 141.53 55065.07 88888.00 2011-06-21 02:55:14.875 172 12676.12 141.50 55065.07 88888.00 2011-06-21 02:55:15.000 172 12676.05 141.45 55065.10 88888.00 2011-06-21 02:55:15.125 172 12676.12 141.50 55065.10 88888.00 2011-06-21 02:55:15.250 172 12676.17 141.47 55065.10 88888.00 2011-06-21 02:55:15.375 172 12676.15 141.50 55065.05 88888.00 2011-06-21 02:55:15.500 172 12676.10 141.53 55065.10 88888.00 2011-06-21 02:55:15.625 172 12676.10 141.53 55065.07 88888.00 2011-06-21 02:55:15.750 172 12676.10 141.47 55065.07 88888.00 2011-06-21 02:55:15.875 172 12676.10 141.45 55065.10 88888.00 2011-06-21 02:55:16.000 172 12676.05 141.45 55065.05 88888.00 2011-06-21 02:55:16.125 172 12676.02 141.47 55065.07 88888.00 2011-06-21 02:55:16.250 172 12676.00 141.53 55065.07 88888.00 2011-06-21 02:55:16.375 172 12676.08 141.55 55065.07 88888.00 2011-06-21 02:55:16.500 172 12676.05 141.55 55065.10 88888.00 2011-06-21 02:55:16.625 172 12676.02 141.57 55065.15 88888.00 2011-06-21 02:55:16.750 172 12675.98 141.50 55065.10 88888.00 2011-06-21 02:55:16.875 172 12675.95 141.47 55065.07 88888.00 2011-06-21 02:55:17.000 172 12675.90 141.45 55065.05 88888.00 2011-06-21 02:55:17.125 172 12675.90 141.47 55065.10 88888.00 2011-06-21 02:55:17.250 172 12675.95 141.45 55065.10 88888.00 2011-06-21 02:55:17.375 172 12676.02 141.47 55065.05 88888.00 2011-06-21 02:55:17.500 172 12676.02 141.47 55065.03 88888.00 2011-06-21 02:55:17.625 172 12675.95 141.45 55065.03 88888.00 2011-06-21 02:55:17.750 172 12675.95 141.45 55065.05 88888.00 2011-06-21 02:55:17.875 172 12675.92 141.47 55065.03 88888.00 2011-06-21 02:55:18.000 172 12675.95 141.47 55065.00 88888.00 2011-06-21 02:55:18.125 172 12675.92 141.47 55065.05 88888.00 2011-06-21 02:55:18.250 172 12675.88 141.45 55065.03 88888.00 2011-06-21 02:55:18.375 172 12675.92 141.45 55065.07 88888.00 2011-06-21 02:55:18.500 172 12675.95 141.47 55065.07 88888.00 2011-06-21 02:55:18.625 172 12675.92 141.45 55065.05 88888.00 2011-06-21 02:55:18.750 172 12675.85 141.45 55065.00 88888.00 2011-06-21 02:55:18.875 172 12675.90 141.45 55065.00 88888.00 2011-06-21 02:55:19.000 172 12675.92 141.45 55065.00 88888.00 2011-06-21 02:55:19.125 172 12675.92 141.45 55065.05 88888.00 2011-06-21 02:55:19.250 172 12675.85 141.40 55065.05 88888.00 2011-06-21 02:55:19.375 172 12675.83 141.43 55065.03 88888.00 2011-06-21 02:55:19.500 172 12675.80 141.45 55065.03 88888.00 2011-06-21 02:55:19.625 172 12675.83 141.45 55065.05 88888.00 2011-06-21 02:55:19.750 172 12675.88 141.43 55065.07 88888.00 2011-06-21 02:55:19.875 172 12675.85 141.40 55065.05 88888.00 2011-06-21 02:55:20.000 172 12675.80 141.38 55065.03 88888.00 2011-06-21 02:55:20.125 172 12675.83 141.38 55065.03 88888.00 2011-06-21 02:55:20.250 172 12675.80 141.38 55065.00 88888.00 2011-06-21 02:55:20.375 172 12675.77 141.40 55065.00 88888.00 2011-06-21 02:55:20.500 172 12675.75 141.38 55065.05 88888.00 2011-06-21 02:55:20.625 172 12675.77 141.38 55065.00 88888.00 2011-06-21 02:55:20.750 172 12675.73 141.35 55065.03 88888.00 2011-06-21 02:55:20.875 172 12675.67 141.32 55064.97 88888.00 2011-06-21 02:55:21.000 172 12675.75 141.32 55064.97 88888.00 2011-06-21 02:55:21.125 172 12675.75 141.32 55065.03 88888.00 2011-06-21 02:55:21.250 172 12675.70 141.32 55065.03 88888.00 2011-06-21 02:55:21.375 172 12675.70 141.30 55064.97 88888.00 2011-06-21 02:55:21.500 172 12675.62 141.30 55065.00 88888.00 2011-06-21 02:55:21.625 172 12675.62 141.30 55065.00 88888.00 2011-06-21 02:55:21.750 172 12675.62 141.30 55065.03 88888.00 2011-06-21 02:55:21.875 172 12675.58 141.28 55065.00 88888.00 2011-06-21 02:55:22.000 172 12675.58 141.28 55065.03 88888.00 2011-06-21 02:55:22.125 172 12675.60 141.28 55065.00 88888.00 2011-06-21 02:55:22.250 172 12675.58 141.28 55065.00 88888.00 2011-06-21 02:55:22.375 172 12675.58 141.28 55064.97 88888.00 2011-06-21 02:55:22.500 172 12675.55 141.30 55065.05 88888.00 2011-06-21 02:55:22.625 172 12675.58 141.32 55065.03 88888.00 2011-06-21 02:55:22.750 172 12675.52 141.30 55065.00 88888.00 2011-06-21 02:55:22.875 172 12675.52 141.30 55065.00 88888.00 2011-06-21 02:55:23.000 172 12675.48 141.28 55064.95 88888.00 2011-06-21 02:55:23.125 172 12675.50 141.25 55065.00 88888.00 2011-06-21 02:55:23.250 172 12675.50 141.25 55065.03 88888.00 2011-06-21 02:55:23.375 172 12675.52 141.28 55065.00 88888.00 2011-06-21 02:55:23.500 172 12675.55 141.22 55064.97 88888.00 2011-06-21 02:55:23.625 172 12675.55 141.28 55065.03 88888.00 2011-06-21 02:55:23.750 172 12675.48 141.30 55065.05 88888.00 2011-06-21 02:55:23.875 172 12675.45 141.30 55065.03 88888.00 2011-06-21 02:55:24.000 172 12675.48 141.28 55065.00 88888.00 2011-06-21 02:55:24.125 172 12675.45 141.28 55065.03 88888.00 2011-06-21 02:55:24.250 172 12675.42 141.25 55065.00 88888.00 2011-06-21 02:55:24.375 172 12675.42 141.25 55064.97 88888.00 2011-06-21 02:55:24.500 172 12675.38 141.22 55065.00 88888.00 2011-06-21 02:55:24.625 172 12675.33 141.22 55065.00 88888.00 2011-06-21 02:55:24.750 172 12675.35 141.22 55064.97 88888.00 2011-06-21 02:55:24.875 172 12675.33 141.22 55065.00 88888.00 2011-06-21 02:55:25.000 172 12675.27 141.22 55065.00 88888.00 2011-06-21 02:55:25.125 172 12675.27 141.20 55064.95 88888.00 2011-06-21 02:55:25.250 172 12675.23 141.20 55064.95 88888.00 2011-06-21 02:55:25.375 172 12675.27 141.22 55064.97 88888.00 2011-06-21 02:55:25.500 172 12675.27 141.25 55065.00 88888.00 2011-06-21 02:55:25.625 172 12675.25 141.20 55064.97 88888.00 2011-06-21 02:55:25.750 172 12675.23 141.22 55064.97 88888.00 2011-06-21 02:55:25.875 172 12675.23 141.20 55064.93 88888.00 2011-06-21 02:55:26.000 172 12675.27 141.15 55064.93 88888.00 2011-06-21 02:55:26.125 172 12675.30 141.20 55064.97 88888.00 2011-06-21 02:55:26.250 172 12675.27 141.20 55064.97 88888.00 2011-06-21 02:55:26.375 172 12675.25 141.22 55064.95 88888.00 2011-06-21 02:55:26.500 172 12675.27 141.25 55065.00 88888.00 2011-06-21 02:55:26.625 172 12675.25 141.22 55064.97 88888.00 2011-06-21 02:55:26.750 172 12675.23 141.18 55064.95 88888.00 2011-06-21 02:55:26.875 172 12675.20 141.22 55064.97 88888.00 2011-06-21 02:55:27.000 172 12675.17 141.22 55064.95 88888.00 2011-06-21 02:55:27.125 172 12675.15 141.20 55064.97 88888.00 2011-06-21 02:55:27.250 172 12675.20 141.18 55064.97 88888.00 2011-06-21 02:55:27.375 172 12675.23 141.25 55065.00 88888.00 2011-06-21 02:55:27.500 172 12675.20 141.20 55064.97 88888.00 2011-06-21 02:55:27.625 172 12675.15 141.22 55065.00 88888.00 2011-06-21 02:55:27.750 172 12675.17 141.20 55064.97 88888.00 2011-06-21 02:55:27.875 172 12675.17 141.20 55064.95 88888.00 2011-06-21 02:55:28.000 172 12675.12 141.22 55064.93 88888.00 2011-06-21 02:55:28.125 172 12675.12 141.15 55064.93 88888.00 2011-06-21 02:55:28.250 172 12675.08 141.20 55064.97 88888.00 2011-06-21 02:55:28.375 172 12675.12 141.25 55065.00 88888.00 2011-06-21 02:55:28.500 172 12675.15 141.22 55064.97 88888.00 2011-06-21 02:55:28.625 172 12675.20 141.22 55064.97 88888.00 2011-06-21 02:55:28.750 172 12675.17 141.22 55064.95 88888.00 2011-06-21 02:55:28.875 172 12675.10 141.22 55064.97 88888.00 2011-06-21 02:55:29.000 172 12675.05 141.25 55064.97 88888.00 2011-06-21 02:55:29.125 172 12675.05 141.25 55064.97 88888.00 2011-06-21 02:55:29.250 172 12675.00 141.20 55064.97 88888.00 2011-06-21 02:55:29.375 172 12674.98 141.22 55064.97 88888.00 2011-06-21 02:55:29.500 172 12675.00 141.22 55064.95 88888.00 2011-06-21 02:55:29.625 172 12674.98 141.20 55064.95 88888.00 2011-06-21 02:55:29.750 172 12674.95 141.20 55064.97 88888.00 2011-06-21 02:55:29.875 172 12674.95 141.18 55064.97 88888.00 2011-06-21 02:55:30.000 172 12675.00 141.18 55064.95 88888.00 2011-06-21 02:55:30.125 172 12675.00 141.20 55064.95 88888.00 2011-06-21 02:55:30.250 172 12675.00 141.20 55064.95 88888.00 2011-06-21 02:55:30.375 172 12675.02 141.18 55064.90 88888.00 2011-06-21 02:55:30.500 172 12675.02 141.20 55064.93 88888.00 2011-06-21 02:55:30.625 172 12675.05 141.20 55064.95 88888.00 2011-06-21 02:55:30.750 172 12675.08 141.20 55064.97 88888.00 2011-06-21 02:55:30.875 172 12675.02 141.20 55064.97 88888.00 2011-06-21 02:55:31.000 172 12675.02 141.20 55064.95 88888.00 2011-06-21 02:55:31.125 172 12675.05 141.20 55064.95 88888.00 2011-06-21 02:55:31.250 172 12675.02 141.18 55064.95 88888.00 2011-06-21 02:55:31.375 172 12674.98 141.18 55064.93 88888.00 2011-06-21 02:55:31.500 172 12674.98 141.15 55064.93 88888.00 2011-06-21 02:55:31.625 172 12674.98 141.15 55064.90 88888.00 2011-06-21 02:55:31.750 172 12674.95 141.12 55064.93 88888.00 2011-06-21 02:55:31.875 172 12674.92 141.12 55064.93 88888.00 2011-06-21 02:55:32.000 172 12674.90 141.15 55064.93 88888.00 2011-06-21 02:55:32.125 172 12674.92 141.20 55064.95 88888.00 2011-06-21 02:55:32.250 172 12674.92 141.15 55064.93 88888.00 2011-06-21 02:55:32.375 172 12674.90 141.18 55064.93 88888.00 2011-06-21 02:55:32.500 172 12674.88 141.15 55064.88 88888.00 2011-06-21 02:55:32.625 172 12674.83 141.15 55064.90 88888.00 2011-06-21 02:55:32.750 172 12674.88 141.12 55064.88 88888.00 2011-06-21 02:55:32.875 172 12674.85 141.10 55064.88 88888.00 2011-06-21 02:55:33.000 172 12674.83 141.07 55064.85 88888.00 2011-06-21 02:55:33.125 172 12674.85 141.07 55064.88 88888.00 2011-06-21 02:55:33.250 172 12674.90 141.12 55064.90 88888.00 2011-06-21 02:55:33.375 172 12674.90 141.12 55064.88 88888.00 2011-06-21 02:55:33.500 172 12674.83 141.12 55064.90 88888.00 2011-06-21 02:55:33.625 172 12674.80 141.15 55064.90 88888.00 2011-06-21 02:55:33.750 172 12674.77 141.18 55064.93 88888.00 2011-06-21 02:55:33.875 172 12674.80 141.12 55064.90 88888.00 2011-06-21 02:55:34.000 172 12674.83 141.07 55064.82 88888.00 2011-06-21 02:55:34.125 172 12674.80 141.07 55064.85 88888.00 2011-06-21 02:55:34.250 172 12674.83 141.10 55064.88 88888.00 2011-06-21 02:55:34.375 172 12674.83 141.15 55064.88 88888.00 2011-06-21 02:55:34.500 172 12674.80 141.18 55064.88 88888.00 2011-06-21 02:55:34.625 172 12674.77 141.15 55064.90 88888.00 2011-06-21 02:55:34.750 172 12674.67 141.12 55064.90 88888.00 2011-06-21 02:55:34.875 172 12674.60 141.15 55064.88 88888.00 2011-06-21 02:55:35.000 172 12674.60 141.10 55064.85 88888.00 2011-06-21 02:55:35.125 172 12674.73 141.10 55064.85 88888.00 2011-06-21 02:55:35.250 172 12674.65 141.07 55064.88 88888.00 2011-06-21 02:55:35.375 172 12674.65 141.07 55064.85 88888.00 2011-06-21 02:55:35.500 172 12674.73 141.07 55064.82 88888.00 2011-06-21 02:55:35.625 172 12674.73 141.10 55064.88 88888.00 2011-06-21 02:55:35.750 172 12674.67 141.05 55064.82 88888.00 2011-06-21 02:55:35.875 172 12674.62 141.05 55064.85 88888.00 2011-06-21 02:55:36.000 172 12674.62 141.05 55064.82 88888.00 2011-06-21 02:55:36.125 172 12674.70 141.07 55064.88 88888.00 2011-06-21 02:55:36.250 172 12674.62 141.03 55064.82 88888.00 2011-06-21 02:55:36.375 172 12674.60 141.00 55064.80 88888.00 2011-06-21 02:55:36.500 172 12674.62 141.00 55064.85 88888.00 2011-06-21 02:55:36.625 172 12674.65 141.05 55064.85 88888.00 2011-06-21 02:55:36.750 172 12674.60 141.00 55064.85 88888.00 2011-06-21 02:55:36.875 172 12674.60 141.03 55064.88 88888.00 2011-06-21 02:55:37.000 172 12674.60 141.05 55064.85 88888.00 2011-06-21 02:55:37.125 172 12674.58 141.05 55064.85 88888.00 2011-06-21 02:55:37.250 172 12674.58 141.05 55064.85 88888.00 2011-06-21 02:55:37.375 172 12674.58 141.05 55064.85 88888.00 2011-06-21 02:55:37.500 172 12674.52 141.03 55064.85 88888.00 2011-06-21 02:55:37.625 172 12674.52 141.00 55064.85 88888.00 2011-06-21 02:55:37.750 172 12674.48 140.97 55064.85 88888.00 2011-06-21 02:55:37.875 172 12674.48 141.00 55064.85 88888.00 2011-06-21 02:55:38.000 172 12674.48 141.03 55064.82 88888.00 2011-06-21 02:55:38.125 172 12674.42 141.00 55064.85 88888.00 2011-06-21 02:55:38.250 172 12674.42 140.97 55064.85 88888.00 2011-06-21 02:55:38.375 172 12674.45 141.03 55064.85 88888.00 2011-06-21 02:55:38.500 172 12674.42 141.05 55064.85 88888.00 2011-06-21 02:55:38.625 172 12674.45 141.05 55064.85 88888.00 2011-06-21 02:55:38.750 172 12674.48 141.00 55064.85 88888.00 2011-06-21 02:55:38.875 172 12674.45 141.00 55064.85 88888.00 2011-06-21 02:55:39.000 172 12674.38 141.00 55064.85 88888.00 2011-06-21 02:55:39.125 172 12674.38 141.03 55064.82 88888.00 2011-06-21 02:55:39.250 172 12674.38 140.97 55064.85 88888.00 2011-06-21 02:55:39.375 172 12674.40 140.95 55064.82 88888.00 2011-06-21 02:55:39.500 172 12674.38 140.95 55064.85 88888.00 2011-06-21 02:55:39.625 172 12674.35 140.97 55064.85 88888.00 2011-06-21 02:55:39.750 172 12674.33 140.95 55064.82 88888.00 2011-06-21 02:55:39.875 172 12674.27 140.93 55064.85 88888.00 2011-06-21 02:55:40.000 172 12674.23 140.93 55064.82 88888.00 2011-06-21 02:55:40.125 172 12674.23 140.95 55064.82 88888.00 2011-06-21 02:55:40.250 172 12674.23 140.95 55064.82 88888.00 2011-06-21 02:55:40.375 172 12674.27 140.97 55064.85 88888.00 2011-06-21 02:55:40.500 172 12674.25 140.95 55064.82 88888.00 2011-06-21 02:55:40.625 172 12674.23 140.93 55064.80 88888.00 2011-06-21 02:55:40.750 172 12674.20 140.88 55064.82 88888.00 2011-06-21 02:55:40.875 172 12674.20 140.95 55064.85 88888.00 2011-06-21 02:55:41.000 172 12674.15 140.97 55064.82 88888.00 2011-06-21 02:55:41.125 172 12674.15 140.90 55064.82 88888.00 2011-06-21 02:55:41.250 172 12674.10 140.88 55064.85 88888.00 2011-06-21 02:55:41.375 172 12674.12 140.90 55064.85 88888.00 2011-06-21 02:55:41.500 172 12674.10 140.90 55064.80 88888.00 2011-06-21 02:55:41.625 172 12674.12 140.93 55064.80 88888.00 2011-06-21 02:55:41.750 172 12674.17 140.93 55064.80 88888.00 2011-06-21 02:55:41.875 172 12674.12 140.90 55064.80 88888.00 2011-06-21 02:55:42.000 172 12674.10 140.88 55064.78 88888.00 2011-06-21 02:55:42.125 172 12674.12 140.90 55064.82 88888.00 2011-06-21 02:55:42.250 172 12674.20 140.90 55064.80 88888.00 2011-06-21 02:55:42.375 172 12674.15 140.85 55064.80 88888.00 2011-06-21 02:55:42.500 172 12674.10 140.88 55064.80 88888.00 2011-06-21 02:55:42.625 172 12674.02 140.85 55064.78 88888.00 2011-06-21 02:55:42.750 172 12674.00 140.88 55064.80 88888.00 2011-06-21 02:55:42.875 172 12674.02 140.85 55064.80 88888.00 2011-06-21 02:55:43.000 172 12674.08 140.88 55064.80 88888.00 2011-06-21 02:55:43.125 172 12674.08 140.90 55064.80 88888.00 2011-06-21 02:55:43.250 172 12674.00 140.85 55064.78 88888.00 2011-06-21 02:55:43.375 172 12673.92 140.82 55064.78 88888.00 2011-06-21 02:55:43.500 172 12673.92 140.82 55064.80 88888.00 2011-06-21 02:55:43.625 172 12673.95 140.85 55064.82 88888.00 2011-06-21 02:55:43.750 172 12673.95 140.85 55064.80 88888.00 2011-06-21 02:55:43.875 172 12673.98 140.82 55064.78 88888.00 2011-06-21 02:55:44.000 172 12673.98 140.78 55064.75 88888.00 2011-06-21 02:55:44.125 172 12673.92 140.80 55064.80 88888.00 2011-06-21 02:55:44.250 172 12673.90 140.80 55064.82 88888.00 2011-06-21 02:55:44.375 172 12673.90 140.80 55064.82 88888.00 2011-06-21 02:55:44.500 172 12673.88 140.80 55064.82 88888.00 2011-06-21 02:55:44.625 172 12673.90 140.78 55064.78 88888.00 2011-06-21 02:55:44.750 172 12673.92 140.78 55064.75 88888.00 2011-06-21 02:55:44.875 172 12673.92 140.78 55064.78 88888.00 2011-06-21 02:55:45.000 172 12673.92 140.78 55064.75 88888.00 2011-06-21 02:55:45.125 172 12673.90 140.78 55064.78 88888.00 2011-06-21 02:55:45.250 172 12673.88 140.78 55064.78 88888.00 2011-06-21 02:55:45.375 172 12673.90 140.78 55064.75 88888.00 2011-06-21 02:55:45.500 172 12673.90 140.78 55064.78 88888.00 2011-06-21 02:55:45.625 172 12673.90 140.80 55064.78 88888.00 2011-06-21 02:55:45.750 172 12673.85 140.72 55064.75 88888.00 2011-06-21 02:55:45.875 172 12673.85 140.70 55064.75 88888.00 2011-06-21 02:55:46.000 172 12673.83 140.72 55064.78 88888.00 2011-06-21 02:55:46.125 172 12673.75 140.70 55064.75 88888.00 2011-06-21 02:55:46.250 172 12673.73 140.68 55064.72 88888.00 2011-06-21 02:55:46.375 172 12673.75 140.68 55064.72 88888.00 2011-06-21 02:55:46.500 172 12673.75 140.72 55064.75 88888.00 2011-06-21 02:55:46.625 172 12673.80 140.78 55064.78 88888.00 2011-06-21 02:55:46.750 172 12673.85 140.78 55064.80 88888.00 2011-06-21 02:55:46.875 172 12673.83 140.75 55064.80 88888.00 2011-06-21 02:55:47.000 172 12673.73 140.72 55064.75 88888.00 2011-06-21 02:55:47.125 172 12673.70 140.72 55064.78 88888.00 2011-06-21 02:55:47.250 172 12673.77 140.70 55064.75 88888.00 2011-06-21 02:55:47.375 172 12673.80 140.70 55064.75 88888.00 2011-06-21 02:55:47.500 172 12673.75 140.72 55064.75 88888.00 2011-06-21 02:55:47.625 172 12673.70 140.72 55064.75 88888.00 2011-06-21 02:55:47.750 172 12673.65 140.72 55064.75 88888.00 2011-06-21 02:55:47.875 172 12673.60 140.68 55064.78 88888.00 2011-06-21 02:55:48.000 172 12673.67 140.68 55064.75 88888.00 2011-06-21 02:55:48.125 172 12673.70 140.70 55064.75 88888.00 2011-06-21 02:55:48.250 172 12673.65 140.68 55064.75 88888.00 2011-06-21 02:55:48.375 172 12673.65 140.72 55064.72 88888.00 2011-06-21 02:55:48.500 172 12673.62 140.70 55064.72 88888.00 2011-06-21 02:55:48.625 172 12673.60 140.72 55064.72 88888.00 2011-06-21 02:55:48.750 172 12673.60 140.68 55064.72 88888.00 2011-06-21 02:55:48.875 172 12673.58 140.65 55064.72 88888.00 2011-06-21 02:55:49.000 172 12673.58 140.68 55064.72 88888.00 2011-06-21 02:55:49.125 172 12673.58 140.70 55064.72 88888.00 2011-06-21 02:55:49.250 172 12673.52 140.68 55064.70 88888.00 2011-06-21 02:55:49.375 172 12673.55 140.68 55064.70 88888.00 2011-06-21 02:55:49.500 172 12673.55 140.70 55064.70 88888.00 2011-06-21 02:55:49.625 172 12673.60 140.68 55064.70 88888.00 2011-06-21 02:55:49.750 172 12673.55 140.68 55064.70 88888.00 2011-06-21 02:55:49.875 172 12673.52 140.68 55064.70 88888.00 2011-06-21 02:55:50.000 172 12673.55 140.68 55064.70 88888.00 2011-06-21 02:55:50.125 172 12673.52 140.62 55064.70 88888.00 2011-06-21 02:55:50.250 172 12673.45 140.60 55064.68 88888.00 2011-06-21 02:55:50.375 172 12673.45 140.68 55064.68 88888.00 2011-06-21 02:55:50.500 172 12673.48 140.68 55064.65 88888.00 2011-06-21 02:55:50.625 172 12673.52 140.62 55064.65 88888.00 2011-06-21 02:55:50.750 172 12673.50 140.62 55064.62 88888.00 2011-06-21 02:55:50.875 172 12673.48 140.62 55064.62 88888.00 2011-06-21 02:55:51.000 172 12673.45 140.60 55064.62 88888.00 2011-06-21 02:55:51.125 172 12673.42 140.60 55064.65 88888.00 2011-06-21 02:55:51.250 172 12673.40 140.62 55064.68 88888.00 2011-06-21 02:55:51.375 172 12673.45 140.68 55064.65 88888.00 2011-06-21 02:55:51.500 172 12673.42 140.65 55064.65 88888.00 2011-06-21 02:55:51.625 172 12673.38 140.62 55064.68 88888.00 2011-06-21 02:55:51.750 172 12673.35 140.62 55064.62 88888.00 2011-06-21 02:55:51.875 172 12673.35 140.62 55064.65 88888.00 2011-06-21 02:55:52.000 172 12673.38 140.62 55064.65 88888.00 2011-06-21 02:55:52.125 172 12673.40 140.62 55064.65 88888.00 2011-06-21 02:55:52.250 172 12673.33 140.60 55064.65 88888.00 2011-06-21 02:55:52.375 172 12673.30 140.62 55064.68 88888.00 2011-06-21 02:55:52.500 172 12673.25 140.62 55064.65 88888.00 2011-06-21 02:55:52.625 172 12673.25 140.60 55064.62 88888.00 2011-06-21 02:55:52.750 172 12673.27 140.62 55064.62 88888.00 2011-06-21 02:55:52.875 172 12673.27 140.62 55064.65 88888.00 2011-06-21 02:55:53.000 172 12673.25 140.65 55064.65 88888.00 2011-06-21 02:55:53.125 172 12673.23 140.60 55064.62 88888.00 2011-06-21 02:55:53.250 172 12673.17 140.60 55064.62 88888.00 2011-06-21 02:55:53.375 172 12673.20 140.62 55064.60 88888.00 2011-06-21 02:55:53.500 172 12673.23 140.65 55064.62 88888.00 2011-06-21 02:55:53.625 172 12673.27 140.65 55064.62 88888.00 2011-06-21 02:55:53.750 172 12673.25 140.68 55064.62 88888.00 2011-06-21 02:55:53.875 172 12673.23 140.65 55064.62 88888.00 2011-06-21 02:55:54.000 172 12673.27 140.68 55064.62 88888.00 2011-06-21 02:55:54.125 172 12673.25 140.68 55064.62 88888.00 2011-06-21 02:55:54.250 172 12673.20 140.65 55064.65 88888.00 2011-06-21 02:55:54.375 172 12673.25 140.68 55064.65 88888.00 2011-06-21 02:55:54.500 172 12673.25 140.68 55064.65 88888.00 2011-06-21 02:55:54.625 172 12673.23 140.65 55064.62 88888.00 2011-06-21 02:55:54.750 172 12673.27 140.72 55064.62 88888.00 2011-06-21 02:55:54.875 172 12673.25 140.72 55064.60 88888.00 2011-06-21 02:55:55.000 172 12673.25 140.65 55064.60 88888.00 2011-06-21 02:55:55.125 172 12673.20 140.65 55064.60 88888.00 2011-06-21 02:55:55.250 172 12673.17 140.65 55064.62 88888.00 2011-06-21 02:55:55.375 172 12673.25 140.70 55064.62 88888.00 2011-06-21 02:55:55.500 172 12673.23 140.70 55064.60 88888.00 2011-06-21 02:55:55.625 172 12673.20 140.65 55064.60 88888.00 2011-06-21 02:55:55.750 172 12673.17 140.68 55064.57 88888.00 2011-06-21 02:55:55.875 172 12673.15 140.65 55064.53 88888.00 2011-06-21 02:55:56.000 172 12673.15 140.65 55064.57 88888.00 2011-06-21 02:55:56.125 172 12673.15 140.65 55064.60 88888.00 2011-06-21 02:55:56.250 172 12673.12 140.62 55064.57 88888.00 2011-06-21 02:55:56.375 172 12673.12 140.62 55064.57 88888.00 2011-06-21 02:55:56.500 172 12673.08 140.65 55064.57 88888.00 2011-06-21 02:55:56.625 172 12673.10 140.65 55064.55 88888.00 2011-06-21 02:55:56.750 172 12673.10 140.60 55064.53 88888.00 2011-06-21 02:55:56.875 172 12673.05 140.57 55064.53 88888.00 2011-06-21 02:55:57.000 172 12673.00 140.62 55064.53 88888.00 2011-06-21 02:55:57.125 172 12672.98 140.65 55064.53 88888.00 2011-06-21 02:55:57.250 172 12673.00 140.62 55064.53 88888.00 2011-06-21 02:55:57.375 172 12673.08 140.60 55064.50 88888.00 2011-06-21 02:55:57.500 172 12673.15 140.62 55064.53 88888.00 2011-06-21 02:55:57.625 172 12673.12 140.68 55064.55 88888.00 2011-06-21 02:55:57.750 172 12673.05 140.65 55064.55 88888.00 2011-06-21 02:55:57.875 172 12673.00 140.62 55064.55 88888.00 2011-06-21 02:55:58.000 172 12672.95 140.60 55064.50 88888.00 2011-06-21 02:55:58.125 172 12672.98 140.62 55064.50 88888.00 2011-06-21 02:55:58.250 172 12672.98 140.65 55064.50 88888.00 2011-06-21 02:55:58.375 172 12672.95 140.65 55064.53 88888.00 2011-06-21 02:55:58.500 172 12672.92 140.65 55064.53 88888.00 2011-06-21 02:55:58.625 172 12672.98 140.65 55064.53 88888.00 2011-06-21 02:55:58.750 172 12672.95 140.68 55064.53 88888.00 2011-06-21 02:55:58.875 172 12672.92 140.70 55064.53 88888.00 2011-06-21 02:55:59.000 172 12672.88 140.70 55064.53 88888.00 2011-06-21 02:55:59.125 172 12672.88 140.68 55064.50 88888.00 2011-06-21 02:55:59.250 172 12672.92 140.65 55064.53 88888.00 2011-06-21 02:55:59.375 172 12672.90 140.65 55064.47 88888.00 2011-06-21 02:55:59.500 172 12672.90 140.65 55064.47 88888.00 2011-06-21 02:55:59.625 172 12672.92 140.62 55064.50 88888.00 2011-06-21 02:55:59.750 172 12672.92 140.68 55064.50 88888.00 2011-06-21 02:55:59.875 172 12672.92 140.65 55064.47 88888.00 2011-06-21 02:56:00.000 172 12672.90 140.65 55064.47 88888.00 2011-06-21 02:56:00.125 172 12672.83 140.62 55064.47 88888.00 2011-06-21 02:56:00.250 172 12672.75 140.57 55064.47 88888.00 2011-06-21 02:56:00.375 172 12672.77 140.57 55064.45 88888.00 2011-06-21 02:56:00.500 172 12672.83 140.57 55064.45 88888.00 2011-06-21 02:56:00.625 172 12672.83 140.57 55064.45 88888.00 2011-06-21 02:56:00.750 172 12672.80 140.62 55064.47 88888.00 2011-06-21 02:56:00.875 172 12672.75 140.62 55064.50 88888.00 2011-06-21 02:56:01.000 172 12672.77 140.62 55064.50 88888.00 2011-06-21 02:56:01.125 172 12672.88 140.65 55064.47 88888.00 2011-06-21 02:56:01.250 172 12672.83 140.60 55064.47 88888.00 2011-06-21 02:56:01.375 172 12672.80 140.62 55064.45 88888.00 2011-06-21 02:56:01.500 172 12672.80 140.60 55064.45 88888.00 2011-06-21 02:56:01.625 172 12672.83 140.62 55064.47 88888.00 2011-06-21 02:56:01.750 172 12672.85 140.62 55064.47 88888.00 2011-06-21 02:56:01.875 172 12672.85 140.62 55064.47 88888.00 2011-06-21 02:56:02.000 172 12672.85 140.62 55064.45 88888.00 2011-06-21 02:56:02.125 172 12672.77 140.60 55064.45 88888.00 2011-06-21 02:56:02.250 172 12672.77 140.55 55064.43 88888.00 2011-06-21 02:56:02.375 172 12672.80 140.57 55064.45 88888.00 2011-06-21 02:56:02.500 172 12672.77 140.60 55064.43 88888.00 2011-06-21 02:56:02.625 172 12672.73 140.57 55064.40 88888.00 2011-06-21 02:56:02.750 172 12672.75 140.57 55064.43 88888.00 2011-06-21 02:56:02.875 172 12672.75 140.55 55064.38 88888.00 2011-06-21 02:56:03.000 172 12672.75 140.55 55064.40 88888.00 2011-06-21 02:56:03.125 172 12672.75 140.57 55064.38 88888.00 2011-06-21 02:56:03.250 172 12672.70 140.57 55064.38 88888.00 2011-06-21 02:56:03.375 172 12672.73 140.57 55064.40 88888.00 2011-06-21 02:56:03.500 172 12672.70 140.60 55064.40 88888.00 2011-06-21 02:56:03.625 172 12672.73 140.62 55064.43 88888.00 2011-06-21 02:56:03.750 172 12672.75 140.57 55064.40 88888.00 2011-06-21 02:56:03.875 172 12672.75 140.57 55064.40 88888.00 2011-06-21 02:56:04.000 172 12672.70 140.57 55064.38 88888.00 2011-06-21 02:56:04.125 172 12672.62 140.57 55064.40 88888.00 2011-06-21 02:56:04.250 172 12672.62 140.62 55064.38 88888.00 2011-06-21 02:56:04.375 172 12672.67 140.65 55064.35 88888.00 2011-06-21 02:56:04.500 172 12672.60 140.62 55064.38 88888.00 2011-06-21 02:56:04.625 172 12672.55 140.60 55064.38 88888.00 2011-06-21 02:56:04.750 172 12672.60 140.57 55064.38 88888.00 2011-06-21 02:56:04.875 172 12672.62 140.57 55064.38 88888.00 2011-06-21 02:56:05.000 172 12672.62 140.57 55064.38 88888.00 2011-06-21 02:56:05.125 172 12672.62 140.55 55064.38 88888.00 2011-06-21 02:56:05.250 172 12672.58 140.53 55064.38 88888.00 2011-06-21 02:56:05.375 172 12672.60 140.55 55064.38 88888.00 2011-06-21 02:56:05.500 172 12672.62 140.60 55064.40 88888.00 2011-06-21 02:56:05.625 172 12672.65 140.62 55064.40 88888.00 2011-06-21 02:56:05.750 172 12672.62 140.60 55064.38 88888.00 2011-06-21 02:56:05.875 172 12672.58 140.57 55064.35 88888.00 2011-06-21 02:56:06.000 172 12672.58 140.60 55064.35 88888.00 2011-06-21 02:56:06.125 172 12672.60 140.65 55064.38 88888.00 2011-06-21 02:56:06.250 172 12672.60 140.65 55064.38 88888.00 2011-06-21 02:56:06.375 172 12672.62 140.68 55064.38 88888.00 2011-06-21 02:56:06.500 172 12672.65 140.65 55064.32 88888.00 2011-06-21 02:56:06.625 172 12672.62 140.62 55064.32 88888.00 2011-06-21 02:56:06.750 172 12672.58 140.65 55064.35 88888.00 2011-06-21 02:56:06.875 172 12672.60 140.60 55064.32 88888.00 2011-06-21 02:56:07.000 172 12672.55 140.60 55064.30 88888.00 2011-06-21 02:56:07.125 172 12672.55 140.60 55064.30 88888.00 2011-06-21 02:56:07.250 172 12672.55 140.57 55064.30 88888.00 2011-06-21 02:56:07.375 172 12672.58 140.60 55064.30 88888.00 2011-06-21 02:56:07.500 172 12672.58 140.57 55064.30 88888.00 2011-06-21 02:56:07.625 172 12672.55 140.57 55064.30 88888.00 2011-06-21 02:56:07.750 172 12672.58 140.60 55064.28 88888.00 2011-06-21 02:56:07.875 172 12672.58 140.57 55064.30 88888.00 2011-06-21 02:56:08.000 172 12672.60 140.60 55064.30 88888.00 2011-06-21 02:56:08.125 172 12672.55 140.68 55064.30 88888.00 2011-06-21 02:56:08.250 172 12672.50 140.60 55064.28 88888.00 2011-06-21 02:56:08.375 172 12672.50 140.57 55064.28 88888.00 2011-06-21 02:56:08.500 172 12672.55 140.57 55064.28 88888.00 2011-06-21 02:56:08.625 172 12672.52 140.57 55064.28 88888.00 2011-06-21 02:56:08.750 172 12672.48 140.55 55064.25 88888.00 2011-06-21 02:56:08.875 172 12672.48 140.55 55064.25 88888.00 2011-06-21 02:56:09.000 172 12672.52 140.55 55064.25 88888.00 2011-06-21 02:56:09.125 172 12672.50 140.57 55064.25 88888.00 2011-06-21 02:56:09.250 172 12672.50 140.60 55064.25 88888.00 2011-06-21 02:56:09.375 172 12672.58 140.55 55064.22 88888.00 2011-06-21 02:56:09.500 172 12672.55 140.53 55064.22 88888.00 2011-06-21 02:56:09.625 172 12672.55 140.57 55064.22 88888.00 2011-06-21 02:56:09.750 172 12672.58 140.60 55064.25 88888.00 2011-06-21 02:56:09.875 172 12672.55 140.55 55064.22 88888.00 2011-06-21 02:56:10.000 172 12672.48 140.55 55064.22 88888.00 2011-06-21 02:56:10.125 172 12672.45 140.60 55064.25 88888.00 2011-06-21 02:56:10.250 172 12672.50 140.62 55064.28 88888.00 2011-06-21 02:56:10.375 172 12672.55 140.65 55064.28 88888.00 2011-06-21 02:56:10.500 172 12672.50 140.62 55064.25 88888.00 2011-06-21 02:56:10.625 172 12672.48 140.62 55064.25 88888.00 2011-06-21 02:56:10.750 172 12672.45 140.62 55064.28 88888.00 2011-06-21 02:56:10.875 172 12672.50 140.57 55064.22 88888.00 2011-06-21 02:56:11.000 172 12672.45 140.57 55064.20 88888.00 2011-06-21 02:56:11.125 172 12672.40 140.60 55064.20 88888.00 2011-06-21 02:56:11.250 172 12672.35 140.55 55064.20 88888.00 2011-06-21 02:56:11.375 172 12672.38 140.50 55064.20 88888.00 2011-06-21 02:56:11.500 172 12672.40 140.53 55064.20 88888.00 2011-06-21 02:56:11.625 172 12672.42 140.57 55064.22 88888.00 2011-06-21 02:56:11.750 172 12672.40 140.62 55064.25 88888.00 2011-06-21 02:56:11.875 172 12672.38 140.62 55064.22 88888.00 2011-06-21 02:56:12.000 172 12672.35 140.53 55064.15 88888.00 2011-06-21 02:56:12.125 172 12672.40 140.55 55064.18 88888.00 2011-06-21 02:56:12.250 172 12672.40 140.57 55064.20 88888.00 2011-06-21 02:56:12.375 172 12672.42 140.57 55064.20 88888.00 2011-06-21 02:56:12.500 172 12672.38 140.55 55064.20 88888.00 2011-06-21 02:56:12.625 172 12672.35 140.55 55064.20 88888.00 2011-06-21 02:56:12.750 172 12672.33 140.50 55064.18 88888.00 2011-06-21 02:56:12.875 172 12672.38 140.53 55064.18 88888.00 2011-06-21 02:56:13.000 172 12672.45 140.57 55064.18 88888.00 2011-06-21 02:56:13.125 172 12672.40 140.55 55064.18 88888.00 2011-06-21 02:56:13.250 172 12672.35 140.55 55064.18 88888.00 2011-06-21 02:56:13.375 172 12672.35 140.53 55064.15 88888.00 2011-06-21 02:56:13.500 172 12672.42 140.57 55064.12 88888.00 2011-06-21 02:56:13.625 172 12672.42 140.55 55064.15 88888.00 2011-06-21 02:56:13.750 172 12672.35 140.55 55064.15 88888.00 2011-06-21 02:56:13.875 172 12672.35 140.57 55064.15 88888.00 2011-06-21 02:56:14.000 172 12672.33 140.57 55064.12 88888.00 2011-06-21 02:56:14.125 172 12672.33 140.57 55064.12 88888.00 2011-06-21 02:56:14.250 172 12672.30 140.57 55064.12 88888.00 2011-06-21 02:56:14.375 172 12672.30 140.55 55064.15 88888.00 2011-06-21 02:56:14.500 172 12672.27 140.53 55064.12 88888.00 2011-06-21 02:56:14.625 172 12672.23 140.55 55064.10 88888.00 2011-06-21 02:56:14.750 172 12672.27 140.55 55064.10 88888.00 2011-06-21 02:56:14.875 172 12672.33 140.55 55064.10 88888.00 2011-06-21 02:56:15.000 172 12672.38 140.55 55064.07 88888.00 2011-06-21 02:56:15.125 172 12672.30 140.55 55064.07 88888.00 2011-06-21 02:56:15.250 172 12672.25 140.47 55064.07 88888.00 2011-06-21 02:56:15.375 172 12672.33 140.47 55064.07 88888.00 2011-06-21 02:56:15.500 172 12672.45 140.38 55064.18 88888.00 2011-06-21 02:56:15.625 172 12672.38 140.28 55064.35 88888.00 2011-06-21 02:56:15.750 172 12672.27 140.40 55064.40 88888.00 2011-06-21 02:56:15.875 172 12672.20 140.47 55064.32 88888.00 2011-06-21 02:56:16.000 172 12672.23 140.53 55064.20 88888.00 2011-06-21 02:56:16.125 172 12672.23 140.53 55064.15 88888.00 2011-06-21 02:56:16.250 172 12672.12 140.53 55064.10 88888.00 2011-06-21 02:56:16.375 172 12672.08 140.53 55064.05 88888.00 2011-06-21 02:56:16.500 172 12672.12 140.55 55064.05 88888.00 2011-06-21 02:56:16.625 172 12672.20 140.53 55064.03 88888.00 2011-06-21 02:56:16.750 172 12672.20 140.57 55064.00 88888.00 2011-06-21 02:56:16.875 172 12672.20 140.57 55064.00 88888.00 2011-06-21 02:56:17.000 172 12672.15 140.55 55063.97 88888.00 2011-06-21 02:56:17.125 172 12672.12 140.55 55063.97 88888.00 2011-06-21 02:56:17.250 172 12672.12 140.55 55063.97 88888.00 2011-06-21 02:56:17.375 172 12672.15 140.55 55063.95 88888.00 2011-06-21 02:56:17.500 172 12672.10 140.57 55063.95 88888.00 2011-06-21 02:56:17.625 172 12672.08 140.57 55063.97 88888.00 2011-06-21 02:56:17.750 172 12672.02 140.57 55063.97 88888.00 2011-06-21 02:56:17.875 172 12672.08 140.57 55063.95 88888.00 2011-06-21 02:56:18.000 172 12672.08 140.60 55063.97 88888.00 2011-06-21 02:56:18.125 172 12672.08 140.55 55063.95 88888.00 2011-06-21 02:56:18.250 172 12672.12 140.53 55063.97 88888.00 2011-06-21 02:56:18.375 172 12672.10 140.53 55063.97 88888.00 2011-06-21 02:56:18.500 172 12672.10 140.55 55063.95 88888.00 2011-06-21 02:56:18.625 172 12672.05 140.55 55063.95 88888.00 2011-06-21 02:56:18.750 172 12672.05 140.53 55063.93 88888.00 2011-06-21 02:56:18.875 172 12672.08 140.53 55063.95 88888.00 2011-06-21 02:56:19.000 172 12672.12 140.53 55063.95 88888.00 2011-06-21 02:56:19.125 172 12672.10 140.55 55063.97 88888.00 2011-06-21 02:56:19.250 172 12672.02 140.57 55063.97 88888.00 2011-06-21 02:56:19.375 172 12672.02 140.55 55063.95 88888.00 2011-06-21 02:56:19.500 172 12672.02 140.55 55063.95 88888.00 2011-06-21 02:56:19.625 172 12672.10 140.55 55063.97 88888.00 2011-06-21 02:56:19.750 172 12672.12 140.50 55063.97 88888.00 2011-06-21 02:56:19.875 172 12672.10 140.47 55063.97 88888.00 2011-06-21 02:56:20.000 172 12672.12 140.50 55063.95 88888.00 2011-06-21 02:56:20.125 172 12672.10 140.45 55063.97 88888.00 2011-06-21 02:56:20.250 172 12672.12 140.47 55064.00 88888.00 2011-06-21 02:56:20.375 172 12672.15 140.47 55063.97 88888.00 2011-06-21 02:56:20.500 172 12672.15 140.45 55063.95 88888.00 2011-06-21 02:56:20.625 172 12672.10 140.43 55063.95 88888.00 2011-06-21 02:56:20.750 172 12672.05 140.43 55063.97 88888.00 2011-06-21 02:56:20.875 172 12672.05 140.43 55063.95 88888.00 2011-06-21 02:56:21.000 172 12672.08 140.40 55063.93 88888.00 2011-06-21 02:56:21.125 172 12672.05 140.43 55063.93 88888.00 2011-06-21 02:56:21.250 172 12672.02 140.45 55063.97 88888.00 2011-06-21 02:56:21.375 172 12672.05 140.47 55064.00 88888.00 2011-06-21 02:56:21.500 172 12672.08 140.43 55064.00 88888.00 2011-06-21 02:56:21.625 172 12672.05 140.38 55063.95 88888.00 2011-06-21 02:56:21.750 172 12672.10 140.38 55063.95 88888.00 2011-06-21 02:56:21.875 172 12672.15 140.40 55063.95 88888.00 2011-06-21 02:56:22.000 172 12672.10 140.40 55063.95 88888.00 2011-06-21 02:56:22.125 172 12672.02 140.40 55063.95 88888.00 2011-06-21 02:56:22.250 172 12672.02 140.38 55063.95 88888.00 2011-06-21 02:56:22.375 172 12672.00 140.40 55063.95 88888.00 2011-06-21 02:56:22.500 172 12672.00 140.40 55063.95 88888.00 2011-06-21 02:56:22.625 172 12672.05 140.40 55063.95 88888.00 2011-06-21 02:56:22.750 172 12672.05 140.43 55063.95 88888.00 2011-06-21 02:56:22.875 172 12672.05 140.43 55063.95 88888.00 2011-06-21 02:56:23.000 172 12672.02 140.38 55063.93 88888.00 2011-06-21 02:56:23.125 172 12672.05 140.35 55063.93 88888.00 2011-06-21 02:56:23.250 172 12672.02 140.38 55063.93 88888.00 2011-06-21 02:56:23.375 172 12672.05 140.43 55063.93 88888.00 2011-06-21 02:56:23.500 172 12672.08 140.43 55063.90 88888.00 2011-06-21 02:56:23.625 172 12672.05 140.38 55063.90 88888.00 2011-06-21 02:56:23.750 172 12672.02 140.38 55063.90 88888.00 2011-06-21 02:56:23.875 172 12672.00 140.38 55063.93 88888.00 2011-06-21 02:56:24.000 172 12672.08 140.40 55063.90 88888.00 2011-06-21 02:56:24.125 172 12672.05 140.38 55063.90 88888.00 2011-06-21 02:56:24.250 172 12671.98 140.35 55063.90 88888.00 2011-06-21 02:56:24.375 172 12672.02 140.38 55063.90 88888.00 2011-06-21 02:56:24.500 172 12672.02 140.40 55063.90 88888.00 2011-06-21 02:56:24.625 172 12672.00 140.38 55063.85 88888.00 2011-06-21 02:56:24.750 172 12671.98 140.38 55063.85 88888.00 2011-06-21 02:56:24.875 172 12671.95 140.38 55063.85 88888.00 2011-06-21 02:56:25.000 172 12672.00 140.43 55063.85 88888.00 2011-06-21 02:56:25.125 172 12672.02 140.43 55063.90 88888.00 2011-06-21 02:56:25.250 172 12671.98 140.40 55063.88 88888.00 2011-06-21 02:56:25.375 172 12671.98 140.38 55063.88 88888.00 2011-06-21 02:56:25.500 172 12671.95 140.32 55063.82 88888.00 2011-06-21 02:56:25.625 172 12671.95 140.32 55063.82 88888.00 2011-06-21 02:56:25.750 172 12671.95 140.38 55063.82 88888.00 2011-06-21 02:56:25.875 172 12671.95 140.43 55063.82 88888.00 2011-06-21 02:56:26.000 172 12671.92 140.38 55063.85 88888.00 2011-06-21 02:56:26.125 172 12671.92 140.32 55063.85 88888.00 2011-06-21 02:56:26.250 172 12671.92 140.30 55063.88 88888.00 2011-06-21 02:56:26.375 172 12671.92 140.32 55063.85 88888.00 2011-06-21 02:56:26.500 172 12671.90 140.35 55063.82 88888.00 2011-06-21 02:56:26.625 172 12671.85 140.32 55063.80 88888.00 2011-06-21 02:56:26.750 172 12671.88 140.30 55063.80 88888.00 2011-06-21 02:56:26.875 172 12671.98 140.35 55063.80 88888.00 2011-06-21 02:56:27.000 172 12672.02 140.35 55063.80 88888.00 2011-06-21 02:56:27.125 172 12672.00 140.30 55063.80 88888.00 2011-06-21 02:56:27.250 172 12671.90 140.28 55063.80 88888.00 2011-06-21 02:56:27.375 172 12671.92 140.25 55063.80 88888.00 2011-06-21 02:56:27.500 172 12672.00 140.22 55063.75 88888.00 2011-06-21 02:56:27.625 172 12672.00 140.22 55063.80 88888.00 2011-06-21 02:56:27.750 172 12672.00 140.28 55063.80 88888.00 2011-06-21 02:56:27.875 172 12671.92 140.22 55063.80 88888.00 2011-06-21 02:56:28.000 172 12671.88 140.20 55063.78 88888.00 2011-06-21 02:56:28.125 172 12671.95 140.22 55063.75 88888.00 2011-06-21 02:56:28.250 172 12672.00 140.22 55063.78 88888.00 2011-06-21 02:56:28.375 172 12672.05 140.25 55063.80 88888.00 2011-06-21 02:56:28.500 172 12672.05 140.25 55063.78 88888.00 2011-06-21 02:56:28.625 172 12672.05 140.28 55063.78 88888.00 2011-06-21 02:56:28.750 172 12672.08 140.25 55063.78 88888.00 2011-06-21 02:56:28.875 172 12672.05 140.28 55063.78 88888.00 2011-06-21 02:56:29.000 172 12672.05 140.22 55063.78 88888.00 2011-06-21 02:56:29.125 172 12672.02 140.22 55063.78 88888.00 2011-06-21 02:56:29.250 172 12672.02 140.18 55063.75 88888.00 2011-06-21 02:56:29.375 172 12672.00 140.20 55063.72 88888.00 2011-06-21 02:56:29.500 172 12672.00 140.22 55063.70 88888.00 2011-06-21 02:56:29.625 172 12672.05 140.22 55063.72 88888.00 2011-06-21 02:56:29.750 172 12672.08 140.22 55063.75 88888.00 2011-06-21 02:56:29.875 172 12672.02 140.25 55063.75 88888.00 2011-06-21 02:56:30.000 172 12672.02 140.25 55063.72 88888.00 2011-06-21 02:56:30.125 172 12672.02 140.20 55063.70 88888.00 2011-06-21 02:56:30.250 172 12672.02 140.18 55063.70 88888.00 2011-06-21 02:56:30.375 172 12672.00 140.12 55063.70 88888.00 2011-06-21 02:56:30.500 172 12671.98 140.18 55063.72 88888.00 2011-06-21 02:56:30.625 172 12672.05 140.20 55063.75 88888.00 2011-06-21 02:56:30.750 172 12672.10 140.20 55063.72 88888.00 2011-06-21 02:56:30.875 172 12672.05 140.15 55063.68 88888.00 2011-06-21 02:56:31.000 172 12672.00 140.15 55063.65 88888.00 2011-06-21 02:56:31.125 172 12672.00 140.18 55063.68 88888.00 2011-06-21 02:56:31.250 172 12672.02 140.18 55063.70 88888.00 2011-06-21 02:56:31.375 172 12672.00 140.15 55063.70 88888.00 2011-06-21 02:56:31.500 172 12671.98 140.15 55063.68 88888.00 2011-06-21 02:56:31.625 172 12671.98 140.18 55063.70 88888.00 2011-06-21 02:56:31.750 172 12671.98 140.12 55063.68 88888.00 2011-06-21 02:56:31.875 172 12671.98 140.15 55063.68 88888.00 2011-06-21 02:56:32.000 172 12671.90 140.12 55063.68 88888.00 2011-06-21 02:56:32.125 172 12671.88 140.12 55063.68 88888.00 2011-06-21 02:56:32.250 172 12671.90 140.12 55063.68 88888.00 2011-06-21 02:56:32.375 172 12671.95 140.12 55063.65 88888.00 2011-06-21 02:56:32.500 172 12671.98 140.15 55063.68 88888.00 2011-06-21 02:56:32.625 172 12671.98 140.12 55063.70 88888.00 2011-06-21 02:56:32.750 172 12671.98 140.10 55063.68 88888.00 2011-06-21 02:56:32.875 172 12672.00 140.10 55063.62 88888.00 2011-06-21 02:56:33.000 172 12671.95 140.10 55063.62 88888.00 2011-06-21 02:56:33.125 172 12671.90 140.07 55063.62 88888.00 2011-06-21 02:56:33.250 172 12671.90 140.10 55063.65 88888.00 2011-06-21 02:56:33.375 172 12671.92 140.10 55063.62 88888.00 2011-06-21 02:56:33.500 172 12671.88 140.07 55063.62 88888.00 2011-06-21 02:56:33.625 172 12671.90 140.07 55063.62 88888.00 2011-06-21 02:56:33.750 172 12671.95 140.05 55063.60 88888.00 2011-06-21 02:56:33.875 172 12671.88 140.07 55063.60 88888.00 2011-06-21 02:56:34.000 172 12671.85 140.07 55063.57 88888.00 2011-06-21 02:56:34.125 172 12671.92 140.05 55063.57 88888.00 2011-06-21 02:56:34.250 172 12671.95 140.05 55063.62 88888.00 2011-06-21 02:56:34.375 172 12672.00 140.03 55063.62 88888.00 2011-06-21 02:56:34.500 172 12672.00 140.05 55063.62 88888.00 2011-06-21 02:56:34.625 172 12672.00 140.07 55063.65 88888.00 2011-06-21 02:56:34.750 172 12671.98 140.10 55063.68 88888.00 2011-06-21 02:56:34.875 172 12671.95 140.07 55063.62 88888.00 2011-06-21 02:56:35.000 172 12671.98 140.05 55063.60 88888.00 2011-06-21 02:56:35.125 172 12671.95 140.05 55063.60 88888.00 2011-06-21 02:56:35.250 172 12671.95 140.03 55063.62 88888.00 2011-06-21 02:56:35.375 172 12671.98 140.03 55063.60 88888.00 2011-06-21 02:56:35.500 172 12671.95 140.00 55063.60 88888.00 2011-06-21 02:56:35.625 172 12671.98 140.00 55063.60 88888.00 2011-06-21 02:56:35.750 172 12671.85 140.00 55063.57 88888.00 2011-06-21 02:56:35.875 172 12671.88 140.00 55063.57 88888.00 2011-06-21 02:56:36.000 172 12671.98 140.03 55063.57 88888.00 2011-06-21 02:56:36.125 172 12671.98 140.03 55063.60 88888.00 2011-06-21 02:56:36.250 172 12671.95 139.97 55063.57 88888.00 2011-06-21 02:56:36.375 172 12671.98 140.03 55063.50 88888.00 2011-06-21 02:56:36.500 172 12671.98 140.03 55063.55 88888.00 2011-06-21 02:56:36.625 172 12672.05 140.03 55063.57 88888.00 2011-06-21 02:56:36.750 172 12672.05 140.00 55063.55 88888.00 2011-06-21 02:56:36.875 172 12672.05 140.00 55063.53 88888.00 2011-06-21 02:56:37.000 172 12672.08 140.00 55063.50 88888.00 2011-06-21 02:56:37.125 172 12672.08 140.00 55063.55 88888.00 2011-06-21 02:56:37.250 172 12671.98 140.00 55063.55 88888.00 2011-06-21 02:56:37.375 172 12671.92 140.00 55063.55 88888.00 2011-06-21 02:56:37.500 172 12671.92 140.00 55063.55 88888.00 2011-06-21 02:56:37.625 172 12671.95 140.00 55063.53 88888.00 2011-06-21 02:56:37.750 172 12672.00 140.00 55063.53 88888.00 2011-06-21 02:56:37.875 172 12672.02 140.00 55063.47 88888.00 2011-06-21 02:56:38.000 172 12672.02 140.00 55063.50 88888.00 2011-06-21 02:56:38.125 172 12672.05 140.00 55063.53 88888.00 2011-06-21 02:56:38.250 172 12672.02 139.93 55063.50 88888.00 2011-06-21 02:56:38.375 172 12672.00 139.95 55063.50 88888.00 2011-06-21 02:56:38.500 172 12672.00 139.95 55063.53 88888.00 2011-06-21 02:56:38.625 172 12672.00 139.95 55063.50 88888.00 2011-06-21 02:56:38.750 172 12671.92 139.95 55063.47 88888.00 2011-06-21 02:56:38.875 172 12671.90 139.95 55063.47 88888.00 2011-06-21 02:56:39.000 172 12671.98 139.95 55063.45 88888.00 2011-06-21 02:56:39.125 172 12671.95 139.95 55063.47 88888.00 2011-06-21 02:56:39.250 172 12671.92 139.93 55063.45 88888.00 2011-06-21 02:56:39.375 172 12671.95 139.90 55063.45 88888.00 2011-06-21 02:56:39.500 172 12671.95 139.93 55063.45 88888.00 2011-06-21 02:56:39.625 172 12671.98 139.90 55063.45 88888.00 2011-06-21 02:56:39.750 172 12671.98 139.93 55063.45 88888.00 2011-06-21 02:56:39.875 172 12671.95 139.95 55063.47 88888.00 2011-06-21 02:56:40.000 172 12671.95 139.93 55063.45 88888.00 2011-06-21 02:56:40.125 172 12671.92 139.90 55063.43 88888.00 2011-06-21 02:56:40.250 172 12671.90 139.93 55063.50 88888.00 2011-06-21 02:56:40.375 172 12671.98 139.90 55063.45 88888.00 2011-06-21 02:56:40.500 172 12672.00 139.90 55063.43 88888.00 2011-06-21 02:56:40.625 172 12671.98 139.93 55063.45 88888.00 2011-06-21 02:56:40.750 172 12672.00 139.95 55063.47 88888.00 2011-06-21 02:56:40.875 172 12671.98 139.90 55063.47 88888.00 2011-06-21 02:56:41.000 172 12672.02 139.90 55063.45 88888.00 2011-06-21 02:56:41.125 172 12672.00 139.90 55063.43 88888.00 2011-06-21 02:56:41.250 172 12672.00 139.88 55063.45 88888.00 2011-06-21 02:56:41.375 172 12672.02 139.93 55063.47 88888.00 2011-06-21 02:56:41.500 172 12672.02 139.88 55063.43 88888.00 2011-06-21 02:56:41.625 172 12672.00 139.85 55063.40 88888.00 2011-06-21 02:56:41.750 172 12672.00 139.88 55063.43 88888.00 2011-06-21 02:56:41.875 172 12672.02 139.90 55063.43 88888.00 2011-06-21 02:56:42.000 172 12672.05 139.90 55063.43 88888.00 2011-06-21 02:56:42.125 172 12672.08 139.88 55063.40 88888.00 2011-06-21 02:56:42.250 172 12672.08 139.85 55063.38 88888.00 2011-06-21 02:56:42.375 172 12672.05 139.88 55063.38 88888.00 2011-06-21 02:56:42.500 172 12672.05 139.88 55063.40 88888.00 2011-06-21 02:56:42.625 172 12671.98 139.90 55063.40 88888.00 2011-06-21 02:56:42.750 172 12671.95 139.90 55063.43 88888.00 2011-06-21 02:56:42.875 172 12672.00 139.85 55063.40 88888.00 2011-06-21 02:56:43.000 172 12672.00 139.85 55063.40 88888.00 2011-06-21 02:56:43.125 172 12672.00 139.85 55063.40 88888.00 2011-06-21 02:56:43.250 172 12671.98 139.85 55063.40 88888.00 2011-06-21 02:56:43.375 172 12671.95 139.85 55063.40 88888.00 2011-06-21 02:56:43.500 172 12671.95 139.85 55063.43 88888.00 2011-06-21 02:56:43.625 172 12672.02 139.85 55063.38 88888.00 2011-06-21 02:56:43.750 172 12672.00 139.85 55063.38 88888.00 2011-06-21 02:56:43.875 172 12671.98 139.88 55063.43 88888.00 2011-06-21 02:56:44.000 172 12672.02 139.88 55063.40 88888.00 2011-06-21 02:56:44.125 172 12672.05 139.88 55063.38 88888.00 2011-06-21 02:56:44.250 172 12672.05 139.85 55063.38 88888.00 2011-06-21 02:56:44.375 172 12672.08 139.80 55063.32 88888.00 2011-06-21 02:56:44.500 172 12671.98 139.80 55063.32 88888.00 2011-06-21 02:56:44.625 172 12671.92 139.82 55063.38 88888.00 2011-06-21 02:56:44.750 172 12672.00 139.88 55063.38 88888.00 2011-06-21 02:56:44.875 172 12672.02 139.85 55063.32 88888.00 2011-06-21 02:56:45.000 172 12672.02 139.80 55063.32 88888.00 2011-06-21 02:56:45.125 172 12672.05 139.78 55063.28 88888.00 2011-06-21 02:56:45.250 172 12672.02 139.75 55063.32 88888.00 2011-06-21 02:56:45.375 172 12672.05 139.82 55063.32 88888.00 2011-06-21 02:56:45.500 172 12672.08 139.80 55063.32 88888.00 2011-06-21 02:56:45.625 172 12672.08 139.78 55063.30 88888.00 2011-06-21 02:56:45.750 172 12672.05 139.80 55063.32 88888.00 2011-06-21 02:56:45.875 172 12672.08 139.82 55063.32 88888.00 2011-06-21 02:56:46.000 172 12672.02 139.75 55063.32 88888.00 2011-06-21 02:56:46.125 172 12671.98 139.75 55063.32 88888.00 2011-06-21 02:56:46.250 172 12671.98 139.75 55063.32 88888.00 2011-06-21 02:56:46.375 172 12672.02 139.78 55063.28 88888.00 2011-06-21 02:56:46.500 172 12672.05 139.78 55063.30 88888.00 2011-06-21 02:56:46.625 172 12672.00 139.82 55063.32 88888.00 2011-06-21 02:56:46.750 172 12671.90 139.80 55063.32 88888.00 2011-06-21 02:56:46.875 172 12672.02 139.80 55063.32 88888.00 2011-06-21 02:56:47.000 172 12672.05 139.82 55063.35 88888.00 2011-06-21 02:56:47.125 172 12671.98 139.80 55063.32 88888.00 2011-06-21 02:56:47.250 172 12671.92 139.75 55063.30 88888.00 2011-06-21 02:56:47.375 172 12671.88 139.72 55063.25 88888.00 2011-06-21 02:56:47.500 172 12671.90 139.75 55063.30 88888.00 2011-06-21 02:56:47.625 172 12671.95 139.80 55063.30 88888.00 2011-06-21 02:56:47.750 172 12671.92 139.85 55063.30 88888.00 2011-06-21 02:56:47.875 172 12671.92 139.78 55063.30 88888.00 2011-06-21 02:56:48.000 172 12671.92 139.75 55063.28 88888.00 2011-06-21 02:56:48.125 172 12671.88 139.75 55063.30 88888.00 2011-06-21 02:56:48.250 172 12671.98 139.80 55063.30 88888.00 2011-06-21 02:56:48.375 172 12672.02 139.78 55063.28 88888.00 2011-06-21 02:56:48.500 172 12672.00 139.75 55063.28 88888.00 2011-06-21 02:56:48.625 172 12671.95 139.75 55063.25 88888.00 2011-06-21 02:56:48.750 172 12671.98 139.78 55063.25 88888.00 2011-06-21 02:56:48.875 172 12672.00 139.78 55063.25 88888.00 2011-06-21 02:56:49.000 172 12672.05 139.78 55063.28 88888.00 2011-06-21 02:56:49.125 172 12672.00 139.78 55063.25 88888.00 2011-06-21 02:56:49.250 172 12671.98 139.72 55063.25 88888.00 2011-06-21 02:56:49.375 172 12672.00 139.70 55063.22 88888.00 2011-06-21 02:56:49.500 172 12672.05 139.72 55063.20 88888.00 2011-06-21 02:56:49.625 172 12672.00 139.70 55063.20 88888.00 2011-06-21 02:56:49.750 172 12671.98 139.70 55063.20 88888.00 2011-06-21 02:56:49.875 172 12672.00 139.72 55063.22 88888.00 2011-06-21 02:56:50.000 172 12672.02 139.78 55063.22 88888.00 2011-06-21 02:56:50.125 172 12671.95 139.72 55063.22 88888.00 2011-06-21 02:56:50.250 172 12671.95 139.72 55063.25 88888.00 2011-06-21 02:56:50.375 172 12672.00 139.75 55063.25 88888.00 2011-06-21 02:56:50.500 172 12671.95 139.72 55063.20 88888.00 2011-06-21 02:56:50.625 172 12671.90 139.70 55063.22 88888.00 2011-06-21 02:56:50.750 172 12671.92 139.72 55063.20 88888.00 2011-06-21 02:56:50.875 172 12671.95 139.72 55063.22 88888.00 2011-06-21 02:56:51.000 172 12671.98 139.70 55063.20 88888.00 2011-06-21 02:56:51.125 172 12671.98 139.72 55063.22 88888.00 2011-06-21 02:56:51.250 172 12671.95 139.72 55063.22 88888.00 2011-06-21 02:56:51.375 172 12671.98 139.72 55063.20 88888.00 2011-06-21 02:56:51.500 172 12672.00 139.70 55063.20 88888.00 2011-06-21 02:56:51.625 172 12672.02 139.70 55063.22 88888.00 2011-06-21 02:56:51.750 172 12672.02 139.72 55063.25 88888.00 2011-06-21 02:56:51.875 172 12671.98 139.65 55063.18 88888.00 2011-06-21 02:56:52.000 172 12671.98 139.68 55063.20 88888.00 2011-06-21 02:56:52.125 172 12672.02 139.68 55063.20 88888.00 2011-06-21 02:56:52.250 172 12672.05 139.62 55063.20 88888.00 2011-06-21 02:56:52.375 172 12672.08 139.68 55063.18 88888.00 2011-06-21 02:56:52.500 172 12672.02 139.65 55063.20 88888.00 2011-06-21 02:56:52.625 172 12671.98 139.62 55063.20 88888.00 2011-06-21 02:56:52.750 172 12671.95 139.65 55063.20 88888.00 2011-06-21 02:56:52.875 172 12672.00 139.70 55063.22 88888.00 2011-06-21 02:56:53.000 172 12672.05 139.70 55063.15 88888.00 2011-06-21 02:56:53.125 172 12672.05 139.65 55063.15 88888.00 2011-06-21 02:56:53.250 172 12672.00 139.62 55063.20 88888.00 2011-06-21 02:56:53.375 172 12672.02 139.68 55063.20 88888.00 2011-06-21 02:56:53.500 172 12672.05 139.62 55063.18 88888.00 2011-06-21 02:56:53.625 172 12672.05 139.62 55063.15 88888.00 2011-06-21 02:56:53.750 172 12672.05 139.65 55063.18 88888.00 2011-06-21 02:56:53.875 172 12672.02 139.65 55063.18 88888.00 2011-06-21 02:56:54.000 172 12672.00 139.65 55063.18 88888.00 2011-06-21 02:56:54.125 172 12672.02 139.60 55063.18 88888.00 2011-06-21 02:56:54.250 172 12672.00 139.62 55063.18 88888.00 2011-06-21 02:56:54.375 172 12671.98 139.62 55063.15 88888.00 2011-06-21 02:56:54.500 172 12671.95 139.60 55063.15 88888.00 2011-06-21 02:56:54.625 172 12671.92 139.62 55063.18 88888.00 2011-06-21 02:56:54.750 172 12671.95 139.57 55063.15 88888.00 2011-06-21 02:56:54.875 172 12672.00 139.57 55063.12 88888.00 2011-06-21 02:56:55.000 172 12671.98 139.60 55063.15 88888.00 2011-06-21 02:56:55.125 172 12671.95 139.60 55063.15 88888.00 2011-06-21 02:56:55.250 172 12671.98 139.60 55063.18 88888.00 2011-06-21 02:56:55.375 172 12672.02 139.60 55063.15 88888.00 2011-06-21 02:56:55.500 172 12672.02 139.60 55063.15 88888.00 2011-06-21 02:56:55.625 172 12672.00 139.65 55063.15 88888.00 2011-06-21 02:56:55.750 172 12671.95 139.57 55063.15 88888.00 2011-06-21 02:56:55.875 172 12671.95 139.53 55063.12 88888.00 2011-06-21 02:56:56.000 172 12672.00 139.53 55063.15 88888.00 2011-06-21 02:56:56.125 172 12672.02 139.60 55063.12 88888.00 2011-06-21 02:56:56.250 172 12672.02 139.55 55063.12 88888.00 2011-06-21 02:56:56.375 172 12672.00 139.57 55063.12 88888.00 2011-06-21 02:56:56.500 172 12671.98 139.57 55063.10 88888.00 2011-06-21 02:56:56.625 172 12671.88 139.55 55063.10 88888.00 2011-06-21 02:56:56.750 172 12671.88 139.55 55063.07 88888.00 2011-06-21 02:56:56.875 172 12671.90 139.57 55063.10 88888.00 2011-06-21 02:56:57.000 172 12671.92 139.53 55063.05 88888.00 2011-06-21 02:56:57.125 172 12671.90 139.53 55063.07 88888.00 2011-06-21 02:56:57.250 172 12671.92 139.53 55063.10 88888.00 2011-06-21 02:56:57.375 172 12671.92 139.53 55063.07 88888.00 2011-06-21 02:56:57.500 172 12671.92 139.55 55063.07 88888.00 2011-06-21 02:56:57.625 172 12671.90 139.55 55063.07 88888.00 2011-06-21 02:56:57.750 172 12671.92 139.57 55063.10 88888.00 2011-06-21 02:56:57.875 172 12672.00 139.60 55063.12 88888.00 2011-06-21 02:56:58.000 172 12671.98 139.57 55063.10 88888.00 2011-06-21 02:56:58.125 172 12671.92 139.57 55063.12 88888.00 2011-06-21 02:56:58.250 172 12671.92 139.55 55063.07 88888.00 2011-06-21 02:56:58.375 172 12671.95 139.53 55063.05 88888.00 2011-06-21 02:56:58.500 172 12671.90 139.53 55063.05 88888.00 2011-06-21 02:56:58.625 172 12671.85 139.53 55063.05 88888.00 2011-06-21 02:56:58.750 172 12671.85 139.55 55063.07 88888.00 2011-06-21 02:56:58.875 172 12671.83 139.57 55063.07 88888.00 2011-06-21 02:56:59.000 172 12671.77 139.55 55063.07 88888.00 2011-06-21 02:56:59.125 172 12671.75 139.55 55063.07 88888.00 2011-06-21 02:56:59.250 172 12671.83 139.57 55063.07 88888.00 2011-06-21 02:56:59.375 172 12671.88 139.57 55063.07 88888.00 2011-06-21 02:56:59.500 172 12671.85 139.55 55063.05 88888.00 2011-06-21 02:56:59.625 172 12671.80 139.53 55063.03 88888.00 2011-06-21 02:56:59.750 172 12671.92 139.57 55063.05 88888.00 2011-06-21 02:56:59.875 172 12671.92 139.57 55063.05 88888.00 2011-06-21 02:57:00.000 172 12671.90 139.57 55063.05 88888.00 2011-06-21 02:57:00.125 172 12671.88 139.55 55063.03 88888.00 2011-06-21 02:57:00.250 172 12671.90 139.50 55063.05 88888.00 2011-06-21 02:57:00.375 172 12671.98 139.53 55063.07 88888.00 2011-06-21 02:57:00.500 172 12671.95 139.60 55063.10 88888.00 2011-06-21 02:57:00.625 172 12671.88 139.55 55063.05 88888.00 2011-06-21 02:57:00.750 172 12671.83 139.47 55063.03 88888.00 2011-06-21 02:57:00.875 172 12671.85 139.50 55063.05 88888.00 2011-06-21 02:57:01.000 172 12671.85 139.55 55063.05 88888.00 2011-06-21 02:57:01.125 172 12671.90 139.57 55063.05 88888.00 2011-06-21 02:57:01.250 172 12671.90 139.47 55063.05 88888.00 2011-06-21 02:57:01.375 172 12671.92 139.47 55063.03 88888.00 2011-06-21 02:57:01.500 172 12671.88 139.47 55063.03 88888.00 2011-06-21 02:57:01.625 172 12671.90 139.50 55062.97 88888.00 2011-06-21 02:57:01.750 172 12671.90 139.50 55063.00 88888.00 2011-06-21 02:57:01.875 172 12671.88 139.47 55063.00 88888.00 2011-06-21 02:57:02.000 172 12671.80 139.47 55063.00 88888.00 2011-06-21 02:57:02.125 172 12671.77 139.47 55063.03 88888.00 2011-06-21 02:57:02.250 172 12671.77 139.47 55063.03 88888.00 2011-06-21 02:57:02.375 172 12671.80 139.47 55062.97 88888.00 2011-06-21 02:57:02.500 172 12671.77 139.43 55062.97 88888.00 2011-06-21 02:57:02.625 172 12671.88 139.43 55062.97 88888.00 2011-06-21 02:57:02.750 172 12671.90 139.45 55062.97 88888.00 2011-06-21 02:57:02.875 172 12671.88 139.45 55063.00 88888.00 2011-06-21 02:57:03.000 172 12671.83 139.43 55062.97 88888.00 2011-06-21 02:57:03.125 172 12671.85 139.43 55063.00 88888.00 2011-06-21 02:57:03.250 172 12671.92 139.43 55063.00 88888.00 2011-06-21 02:57:03.375 172 12671.92 139.43 55063.00 88888.00 2011-06-21 02:57:03.500 172 12671.88 139.43 55062.97 88888.00 2011-06-21 02:57:03.625 172 12671.92 139.43 55062.97 88888.00 2011-06-21 02:57:03.750 172 12671.92 139.45 55063.00 88888.00 2011-06-21 02:57:03.875 172 12671.88 139.45 55062.97 88888.00 2011-06-21 02:57:04.000 172 12671.90 139.45 55062.97 88888.00 2011-06-21 02:57:04.125 172 12671.92 139.43 55063.00 88888.00 2011-06-21 02:57:04.250 172 12671.95 139.43 55062.97 88888.00 2011-06-21 02:57:04.375 172 12671.92 139.40 55062.97 88888.00 2011-06-21 02:57:04.500 172 12671.90 139.43 55062.97 88888.00 2011-06-21 02:57:04.625 172 12671.92 139.40 55063.00 88888.00 2011-06-21 02:57:04.750 172 12671.92 139.40 55063.03 88888.00 2011-06-21 02:57:04.875 172 12671.85 139.43 55063.03 88888.00 2011-06-21 02:57:05.000 172 12671.88 139.40 55063.00 88888.00 2011-06-21 02:57:05.125 172 12671.98 139.38 55062.97 88888.00 2011-06-21 02:57:05.250 172 12671.98 139.35 55063.00 88888.00 2011-06-21 02:57:05.375 172 12671.98 139.35 55062.97 88888.00 2011-06-21 02:57:05.500 172 12671.95 139.43 55062.97 88888.00 2011-06-21 02:57:05.625 172 12671.90 139.45 55062.97 88888.00 2011-06-21 02:57:05.750 172 12671.92 139.40 55062.93 88888.00 2011-06-21 02:57:05.875 172 12671.90 139.38 55062.93 88888.00 2011-06-21 02:57:06.000 172 12671.88 139.38 55062.93 88888.00 2011-06-21 02:57:06.125 172 12671.88 139.35 55062.93 88888.00 2011-06-21 02:57:06.250 172 12671.90 139.35 55062.93 88888.00 2011-06-21 02:57:06.375 172 12671.90 139.38 55062.97 88888.00 2011-06-21 02:57:06.500 172 12671.98 139.38 55062.97 88888.00 2011-06-21 02:57:06.625 172 12671.98 139.40 55062.97 88888.00 2011-06-21 02:57:06.750 172 12671.92 139.35 55062.93 88888.00 2011-06-21 02:57:06.875 172 12671.92 139.35 55062.93 88888.00 2011-06-21 02:57:07.000 172 12671.92 139.38 55062.93 88888.00 2011-06-21 02:57:07.125 172 12671.92 139.35 55062.93 88888.00 2011-06-21 02:57:07.250 172 12671.92 139.32 55062.93 88888.00 2011-06-21 02:57:07.375 172 12671.90 139.32 55062.90 88888.00 2011-06-21 02:57:07.500 172 12671.88 139.35 55062.93 88888.00 2011-06-21 02:57:07.625 172 12671.85 139.32 55062.93 88888.00 2011-06-21 02:57:07.750 172 12671.77 139.32 55062.90 88888.00 2011-06-21 02:57:07.875 172 12671.75 139.35 55062.90 88888.00 2011-06-21 02:57:08.000 172 12671.75 139.35 55062.90 88888.00 2011-06-21 02:57:08.125 172 12671.75 139.35 55062.93 88888.00 2011-06-21 02:57:08.250 172 12671.77 139.35 55062.90 88888.00 2011-06-21 02:57:08.375 172 12671.77 139.35 55062.90 88888.00 2011-06-21 02:57:08.500 172 12671.80 139.35 55062.90 88888.00 2011-06-21 02:57:08.625 172 12671.83 139.32 55062.90 88888.00 2011-06-21 02:57:08.750 172 12671.80 139.32 55062.90 88888.00 2011-06-21 02:57:08.875 172 12671.80 139.30 55062.88 88888.00 2011-06-21 02:57:09.000 172 12671.73 139.32 55062.88 88888.00 2011-06-21 02:57:09.125 172 12671.67 139.30 55062.90 88888.00 2011-06-21 02:57:09.250 172 12671.70 139.30 55062.88 88888.00 2011-06-21 02:57:09.375 172 12671.75 139.28 55062.88 88888.00 2011-06-21 02:57:09.500 172 12671.80 139.30 55062.90 88888.00 2011-06-21 02:57:09.625 172 12671.77 139.30 55062.90 88888.00 2011-06-21 02:57:09.750 172 12671.77 139.32 55062.90 88888.00 2011-06-21 02:57:09.875 172 12671.75 139.28 55062.88 88888.00 2011-06-21 02:57:10.000 172 12671.80 139.30 55062.85 88888.00 2011-06-21 02:57:10.125 172 12671.85 139.30 55062.85 88888.00 2011-06-21 02:57:10.250 172 12671.83 139.28 55062.88 88888.00 2011-06-21 02:57:10.375 172 12671.80 139.28 55062.85 88888.00 2011-06-21 02:57:10.500 172 12671.83 139.28 55062.88 88888.00 2011-06-21 02:57:10.625 172 12671.85 139.30 55062.88 88888.00 2011-06-21 02:57:10.750 172 12671.85 139.32 55062.88 88888.00 2011-06-21 02:57:10.875 172 12671.88 139.35 55062.90 88888.00 2011-06-21 02:57:11.000 172 12671.95 139.30 55062.88 88888.00 2011-06-21 02:57:11.125 172 12671.92 139.28 55062.85 88888.00 2011-06-21 02:57:11.250 172 12671.83 139.25 55062.85 88888.00 2011-06-21 02:57:11.375 172 12671.90 139.30 55062.88 88888.00 2011-06-21 02:57:11.500 172 12671.95 139.35 55062.90 88888.00 2011-06-21 02:57:11.625 172 12671.92 139.32 55062.88 88888.00 2011-06-21 02:57:11.750 172 12671.92 139.30 55062.85 88888.00 2011-06-21 02:57:11.875 172 12671.90 139.30 55062.85 88888.00 2011-06-21 02:57:12.000 172 12671.88 139.30 55062.85 88888.00 2011-06-21 02:57:12.125 172 12671.80 139.32 55062.85 88888.00 2011-06-21 02:57:12.250 172 12671.85 139.32 55062.88 88888.00 2011-06-21 02:57:12.375 172 12671.92 139.32 55062.88 88888.00 2011-06-21 02:57:12.500 172 12671.90 139.32 55062.82 88888.00 2011-06-21 02:57:12.625 172 12671.85 139.30 55062.82 88888.00 2011-06-21 02:57:12.750 172 12671.88 139.30 55062.82 88888.00 2011-06-21 02:57:12.875 172 12671.83 139.28 55062.82 88888.00 2011-06-21 02:57:13.000 172 12671.80 139.28 55062.80 88888.00 2011-06-21 02:57:13.125 172 12671.80 139.28 55062.82 88888.00 2011-06-21 02:57:13.250 172 12671.83 139.30 55062.85 88888.00 2011-06-21 02:57:13.375 172 12671.88 139.32 55062.82 88888.00 2011-06-21 02:57:13.500 172 12671.85 139.30 55062.85 88888.00 2011-06-21 02:57:13.625 172 12671.83 139.30 55062.82 88888.00 2011-06-21 02:57:13.750 172 12671.83 139.32 55062.82 88888.00 2011-06-21 02:57:13.875 172 12671.83 139.32 55062.82 88888.00 2011-06-21 02:57:14.000 172 12671.80 139.32 55062.82 88888.00 2011-06-21 02:57:14.125 172 12671.83 139.30 55062.82 88888.00 2011-06-21 02:57:14.250 172 12671.85 139.25 55062.80 88888.00 2011-06-21 02:57:14.375 172 12671.90 139.28 55062.78 88888.00 2011-06-21 02:57:14.500 172 12671.83 139.28 55062.78 88888.00 2011-06-21 02:57:14.625 172 12671.70 139.28 55062.80 88888.00 2011-06-21 02:57:14.750 172 12671.70 139.28 55062.78 88888.00 2011-06-21 02:57:14.875 172 12671.75 139.25 55062.75 88888.00 2011-06-21 02:57:15.000 172 12671.83 139.25 55062.75 88888.00 2011-06-21 02:57:15.125 172 12671.83 139.28 55062.78 88888.00 2011-06-21 02:57:15.250 172 12671.85 139.25 55062.80 88888.00 2011-06-21 02:57:15.375 172 12671.88 139.25 55062.75 88888.00 2011-06-21 02:57:15.500 172 12671.85 139.25 55062.75 88888.00 2011-06-21 02:57:15.625 172 12671.83 139.28 55062.75 88888.00 2011-06-21 02:57:15.750 172 12671.83 139.28 55062.75 88888.00 2011-06-21 02:57:15.875 172 12671.77 139.25 55062.78 88888.00 2011-06-21 02:57:16.000 172 12671.75 139.25 55062.75 88888.00 2011-06-21 02:57:16.125 172 12671.77 139.28 55062.75 88888.00 2011-06-21 02:57:16.250 172 12671.77 139.28 55062.78 88888.00 2011-06-21 02:57:16.375 172 12671.80 139.28 55062.75 88888.00 2011-06-21 02:57:16.500 172 12671.83 139.28 55062.78 88888.00 2011-06-21 02:57:16.625 172 12671.80 139.28 55062.80 88888.00 2011-06-21 02:57:16.750 172 12671.80 139.30 55062.80 88888.00 2011-06-21 02:57:16.875 172 12671.75 139.30 55062.80 88888.00 2011-06-21 02:57:17.000 172 12671.70 139.25 55062.78 88888.00 2011-06-21 02:57:17.125 172 12671.73 139.25 55062.78 88888.00 2011-06-21 02:57:17.250 172 12671.75 139.22 55062.80 88888.00 2011-06-21 02:57:17.375 172 12671.83 139.28 55062.78 88888.00 2011-06-21 02:57:17.500 172 12671.73 139.28 55062.75 88888.00 2011-06-21 02:57:17.625 172 12671.73 139.30 55062.75 88888.00 2011-06-21 02:57:17.750 172 12671.80 139.30 55062.75 88888.00 2011-06-21 02:57:17.875 172 12671.80 139.28 55062.72 88888.00 2011-06-21 02:57:18.000 172 12671.80 139.28 55062.72 88888.00 2011-06-21 02:57:18.125 172 12671.77 139.25 55062.72 88888.00 2011-06-21 02:57:18.250 172 12671.80 139.25 55062.72 88888.00 2011-06-21 02:57:18.375 172 12671.85 139.28 55062.72 88888.00 2011-06-21 02:57:18.500 172 12671.80 139.25 55062.70 88888.00 2011-06-21 02:57:18.625 172 12671.73 139.20 55062.70 88888.00 2011-06-21 02:57:18.750 172 12671.73 139.22 55062.70 88888.00 2011-06-21 02:57:18.875 172 12671.75 139.22 55062.70 88888.00 2011-06-21 02:57:19.000 172 12671.75 139.20 55062.72 88888.00 2011-06-21 02:57:19.125 172 12671.70 139.20 55062.72 88888.00 2011-06-21 02:57:19.250 172 12671.67 139.20 55062.72 88888.00 2011-06-21 02:57:19.375 172 12671.73 139.22 55062.75 88888.00 2011-06-21 02:57:19.500 172 12671.75 139.25 55062.75 88888.00 2011-06-21 02:57:19.625 172 12671.77 139.22 55062.72 88888.00 2011-06-21 02:57:19.750 172 12671.77 139.22 55062.70 88888.00 2011-06-21 02:57:19.875 172 12671.73 139.25 55062.72 88888.00 2011-06-21 02:57:20.000 172 12671.67 139.22 55062.70 88888.00 2011-06-21 02:57:20.125 172 12671.65 139.20 55062.70 88888.00 2011-06-21 02:57:20.250 172 12671.65 139.20 55062.72 88888.00 2011-06-21 02:57:20.375 172 12671.67 139.22 55062.72 88888.00 2011-06-21 02:57:20.500 172 12671.70 139.22 55062.72 88888.00 2011-06-21 02:57:20.625 172 12671.70 139.20 55062.70 88888.00 2011-06-21 02:57:20.750 172 12671.67 139.20 55062.68 88888.00 2011-06-21 02:57:20.875 172 12671.67 139.20 55062.70 88888.00 2011-06-21 02:57:21.000 172 12671.65 139.18 55062.65 88888.00 2011-06-21 02:57:21.125 172 12671.65 139.18 55062.65 88888.00 2011-06-21 02:57:21.250 172 12671.73 139.18 55062.70 88888.00 2011-06-21 02:57:21.375 172 12671.83 139.20 55062.70 88888.00 2011-06-21 02:57:21.500 172 12671.80 139.20 55062.68 88888.00 2011-06-21 02:57:21.625 172 12671.75 139.20 55062.68 88888.00 2011-06-21 02:57:21.750 172 12671.75 139.20 55062.68 88888.00 2011-06-21 02:57:21.875 172 12671.80 139.15 55062.68 88888.00 2011-06-21 02:57:22.000 172 12671.77 139.15 55062.70 88888.00 2011-06-21 02:57:22.125 172 12671.73 139.18 55062.68 88888.00 2011-06-21 02:57:22.250 172 12671.70 139.15 55062.65 88888.00 2011-06-21 02:57:22.375 172 12671.73 139.18 55062.65 88888.00 2011-06-21 02:57:22.500 172 12671.65 139.20 55062.70 88888.00 2011-06-21 02:57:22.625 172 12671.62 139.20 55062.68 88888.00 2011-06-21 02:57:22.750 172 12671.55 139.22 55062.65 88888.00 2011-06-21 02:57:22.875 172 12671.58 139.18 55062.62 88888.00 2011-06-21 02:57:23.000 172 12671.62 139.20 55062.62 88888.00 2011-06-21 02:57:23.125 172 12671.70 139.22 55062.62 88888.00 2011-06-21 02:57:23.250 172 12671.65 139.20 55062.68 88888.00 2011-06-21 02:57:23.375 172 12671.67 139.20 55062.68 88888.00 2011-06-21 02:57:23.500 172 12671.62 139.20 55062.68 88888.00 2011-06-21 02:57:23.625 172 12671.62 139.20 55062.65 88888.00 2011-06-21 02:57:23.750 172 12671.65 139.22 55062.65 88888.00 2011-06-21 02:57:23.875 172 12671.60 139.22 55062.65 88888.00 2011-06-21 02:57:24.000 172 12671.60 139.20 55062.62 88888.00 2011-06-21 02:57:24.125 172 12671.62 139.22 55062.62 88888.00 2011-06-21 02:57:24.250 172 12671.67 139.20 55062.60 88888.00 2011-06-21 02:57:24.375 172 12671.65 139.18 55062.60 88888.00 2011-06-21 02:57:24.500 172 12671.60 139.18 55062.62 88888.00 2011-06-21 02:57:24.625 172 12671.60 139.18 55062.62 88888.00 2011-06-21 02:57:24.750 172 12671.62 139.20 55062.62 88888.00 2011-06-21 02:57:24.875 172 12671.62 139.20 55062.62 88888.00 2011-06-21 02:57:25.000 172 12671.65 139.15 55062.60 88888.00 2011-06-21 02:57:25.125 172 12671.65 139.15 55062.60 88888.00 2011-06-21 02:57:25.250 172 12671.62 139.18 55062.62 88888.00 2011-06-21 02:57:25.375 172 12671.67 139.20 55062.60 88888.00 2011-06-21 02:57:25.500 172 12671.67 139.20 55062.62 88888.00 2011-06-21 02:57:25.625 172 12671.62 139.20 55062.62 88888.00 2011-06-21 02:57:25.750 172 12671.65 139.20 55062.60 88888.00 2011-06-21 02:57:25.875 172 12671.67 139.22 55062.62 88888.00 2011-06-21 02:57:26.000 172 12671.67 139.22 55062.62 88888.00 2011-06-21 02:57:26.125 172 12671.70 139.20 55062.60 88888.00 2011-06-21 02:57:26.250 172 12671.65 139.20 55062.60 88888.00 2011-06-21 02:57:26.375 172 12671.60 139.18 55062.57 88888.00 2011-06-21 02:57:26.500 172 12671.58 139.12 55062.55 88888.00 2011-06-21 02:57:26.625 172 12671.58 139.15 55062.57 88888.00 2011-06-21 02:57:26.750 172 12671.60 139.15 55062.57 88888.00 2011-06-21 02:57:26.875 172 12671.60 139.18 55062.57 88888.00 2011-06-21 02:57:27.000 172 12671.58 139.12 55062.57 88888.00 2011-06-21 02:57:27.125 172 12671.62 139.10 55062.57 88888.00 2011-06-21 02:57:27.250 172 12671.62 139.10 55062.57 88888.00 2011-06-21 02:57:27.375 172 12671.58 139.12 55062.60 88888.00 2011-06-21 02:57:27.500 172 12671.50 139.15 55062.60 88888.00 2011-06-21 02:57:27.625 172 12671.50 139.15 55062.57 88888.00 2011-06-21 02:57:27.750 172 12671.50 139.12 55062.57 88888.00 2011-06-21 02:57:27.875 172 12671.45 139.18 55062.60 88888.00 2011-06-21 02:57:28.000 172 12671.40 139.15 55062.60 88888.00 2011-06-21 02:57:28.125 172 12671.45 139.18 55062.57 88888.00 2011-06-21 02:57:28.250 172 12671.45 139.12 55062.55 88888.00 2011-06-21 02:57:28.375 172 12671.45 139.12 55062.55 88888.00 2011-06-21 02:57:28.500 172 12671.40 139.12 55062.55 88888.00 2011-06-21 02:57:28.625 172 12671.40 139.12 55062.57 88888.00 2011-06-21 02:57:28.750 172 12671.48 139.12 55062.60 88888.00 2011-06-21 02:57:28.875 172 12671.55 139.15 55062.60 88888.00 2011-06-21 02:57:29.000 172 12671.45 139.15 55062.55 88888.00 2011-06-21 02:57:29.125 172 12671.40 139.15 55062.55 88888.00 2011-06-21 02:57:29.250 172 12671.42 139.12 55062.57 88888.00 2011-06-21 02:57:29.375 172 12671.42 139.18 55062.57 88888.00 2011-06-21 02:57:29.500 172 12671.38 139.15 55062.55 88888.00 2011-06-21 02:57:29.625 172 12671.35 139.10 55062.53 88888.00 2011-06-21 02:57:29.750 172 12671.35 139.15 55062.55 88888.00 2011-06-21 02:57:29.875 172 12671.33 139.15 55062.55 88888.00 2011-06-21 02:57:30.000 172 12671.38 139.15 55062.55 88888.00 2011-06-21 02:57:30.125 172 12671.42 139.18 55062.57 88888.00 2011-06-21 02:57:30.250 172 12671.38 139.15 55062.55 88888.00 2011-06-21 02:57:30.375 172 12671.38 139.12 55062.53 88888.00 2011-06-21 02:57:30.500 172 12671.35 139.12 55062.53 88888.00 2011-06-21 02:57:30.625 172 12671.33 139.12 55062.53 88888.00 2011-06-21 02:57:30.750 172 12671.27 139.12 55062.53 88888.00 2011-06-21 02:57:30.875 172 12671.33 139.12 55062.53 88888.00 2011-06-21 02:57:31.000 172 12671.33 139.18 55062.53 88888.00 2011-06-21 02:57:31.125 172 12671.33 139.15 55062.55 88888.00 2011-06-21 02:57:31.250 172 12671.38 139.12 55062.57 88888.00 2011-06-21 02:57:31.375 172 12671.38 139.15 55062.55 88888.00 2011-06-21 02:57:31.500 172 12671.33 139.15 55062.53 88888.00 2011-06-21 02:57:31.625 172 12671.30 139.12 55062.50 88888.00 2011-06-21 02:57:31.750 172 12671.30 139.15 55062.53 88888.00 2011-06-21 02:57:31.875 172 12671.35 139.15 55062.53 88888.00 2011-06-21 02:57:32.000 172 12671.30 139.12 55062.53 88888.00 2011-06-21 02:57:32.125 172 12671.30 139.15 55062.53 88888.00 2011-06-21 02:57:32.250 172 12671.33 139.15 55062.55 88888.00 2011-06-21 02:57:32.375 172 12671.40 139.20 55062.55 88888.00 2011-06-21 02:57:32.500 172 12671.40 139.18 55062.55 88888.00 2011-06-21 02:57:32.625 172 12671.38 139.15 55062.50 88888.00 2011-06-21 02:57:32.750 172 12671.38 139.10 55062.50 88888.00 2011-06-21 02:57:32.875 172 12671.33 139.10 55062.55 88888.00 2011-06-21 02:57:33.000 172 12671.30 139.10 55062.53 88888.00 2011-06-21 02:57:33.125 172 12671.27 139.12 55062.53 88888.00 2011-06-21 02:57:33.250 172 12671.25 139.10 55062.50 88888.00 2011-06-21 02:57:33.375 172 12671.30 139.07 55062.50 88888.00 2011-06-21 02:57:33.500 172 12671.30 139.10 55062.53 88888.00 2011-06-21 02:57:33.625 172 12671.27 139.12 55062.53 88888.00 2011-06-21 02:57:33.750 172 12671.27 139.12 55062.53 88888.00 2011-06-21 02:57:33.875 172 12671.25 139.10 55062.53 88888.00 2011-06-21 02:57:34.000 172 12671.15 139.07 55062.50 88888.00 2011-06-21 02:57:34.125 172 12671.12 139.07 55062.50 88888.00 2011-06-21 02:57:34.250 172 12671.17 139.07 55062.50 88888.00 2011-06-21 02:57:34.375 172 12671.25 139.12 55062.53 88888.00 2011-06-21 02:57:34.500 172 12671.23 139.15 55062.53 88888.00 2011-06-21 02:57:34.625 172 12671.20 139.15 55062.53 88888.00 2011-06-21 02:57:34.750 172 12671.23 139.15 55062.55 88888.00 2011-06-21 02:57:34.875 172 12671.23 139.12 55062.55 88888.00 2011-06-21 02:57:35.000 172 12671.27 139.10 55062.53 88888.00 2011-06-21 02:57:35.125 172 12671.20 139.15 55062.53 88888.00 2011-06-21 02:57:35.250 172 12671.17 139.15 55062.53 88888.00 2011-06-21 02:57:35.375 172 12671.17 139.12 55062.47 88888.00 2011-06-21 02:57:35.500 172 12671.17 139.10 55062.50 88888.00 2011-06-21 02:57:35.625 172 12671.15 139.15 55062.50 88888.00 2011-06-21 02:57:35.750 172 12671.17 139.18 55062.53 88888.00 2011-06-21 02:57:35.875 172 12671.23 139.18 55062.53 88888.00 2011-06-21 02:57:36.000 172 12671.27 139.18 55062.50 88888.00 2011-06-21 02:57:36.125 172 12671.25 139.15 55062.53 88888.00 2011-06-21 02:57:36.250 172 12671.20 139.15 55062.53 88888.00 2011-06-21 02:57:36.375 172 12671.20 139.18 55062.47 88888.00 2011-06-21 02:57:36.500 172 12671.17 139.15 55062.45 88888.00 2011-06-21 02:57:36.625 172 12671.17 139.15 55062.50 88888.00 2011-06-21 02:57:36.750 172 12671.17 139.15 55062.53 88888.00 2011-06-21 02:57:36.875 172 12671.15 139.18 55062.47 88888.00 2011-06-21 02:57:37.000 172 12671.08 139.15 55062.45 88888.00 2011-06-21 02:57:37.125 172 12671.12 139.18 55062.45 88888.00 2011-06-21 02:57:37.250 172 12671.12 139.18 55062.45 88888.00 2011-06-21 02:57:37.375 172 12671.12 139.12 55062.43 88888.00 2011-06-21 02:57:37.500 172 12671.12 139.12 55062.43 88888.00 2011-06-21 02:57:37.625 172 12671.08 139.15 55062.45 88888.00 2011-06-21 02:57:37.750 172 12671.08 139.18 55062.47 88888.00 2011-06-21 02:57:37.875 172 12671.10 139.18 55062.47 88888.00 2011-06-21 02:57:38.000 172 12671.08 139.15 55062.45 88888.00 2011-06-21 02:57:38.125 172 12671.02 139.12 55062.45 88888.00 2011-06-21 02:57:38.250 172 12670.98 139.15 55062.45 88888.00 2011-06-21 02:57:38.375 172 12670.95 139.18 55062.47 88888.00 2011-06-21 02:57:38.500 172 12670.98 139.18 55062.47 88888.00 2011-06-21 02:57:38.625 172 12670.92 139.12 55062.43 88888.00 2011-06-21 02:57:38.750 172 12670.92 139.10 55062.40 88888.00 2011-06-21 02:57:38.875 172 12670.95 139.07 55062.40 88888.00 2011-06-21 02:57:39.000 172 12670.98 139.10 55062.40 88888.00 2011-06-21 02:57:39.125 172 12671.00 139.10 55062.43 88888.00 2011-06-21 02:57:39.250 172 12670.92 139.05 55062.43 88888.00 2011-06-21 02:57:39.375 172 12670.95 139.07 55062.40 88888.00 2011-06-21 02:57:39.500 172 12670.98 139.12 55062.43 88888.00 2011-06-21 02:57:39.625 172 12671.00 139.12 55062.45 88888.00 2011-06-21 02:57:39.750 172 12671.00 139.12 55062.45 88888.00 2011-06-21 02:57:39.875 172 12670.98 139.15 55062.47 88888.00 2011-06-21 02:57:40.000 172 12671.00 139.18 55062.47 88888.00 2011-06-21 02:57:40.125 172 12671.00 139.12 55062.43 88888.00 2011-06-21 02:57:40.250 172 12670.95 139.07 55062.43 88888.00 2011-06-21 02:57:40.375 172 12671.00 139.12 55062.43 88888.00 2011-06-21 02:57:40.500 172 12671.00 139.12 55062.43 88888.00 2011-06-21 02:57:40.625 172 12671.00 139.15 55062.45 88888.00 2011-06-21 02:57:40.750 172 12671.00 139.15 55062.45 88888.00 2011-06-21 02:57:40.875 172 12671.05 139.18 55062.47 88888.00 2011-06-21 02:57:41.000 172 12671.08 139.20 55062.47 88888.00 2011-06-21 02:57:41.125 172 12671.00 139.18 55062.47 88888.00 2011-06-21 02:57:41.250 172 12670.92 139.07 55062.43 88888.00 2011-06-21 02:57:41.375 172 12671.00 139.10 55062.43 88888.00 2011-06-21 02:57:41.500 172 12671.00 139.12 55062.43 88888.00 2011-06-21 02:57:41.625 172 12670.95 139.20 55062.45 88888.00 2011-06-21 02:57:41.750 172 12670.92 139.20 55062.43 88888.00 2011-06-21 02:57:41.875 172 12670.92 139.15 55062.45 88888.00 2011-06-21 02:57:42.000 172 12670.90 139.15 55062.40 88888.00 2011-06-21 02:57:42.125 172 12670.88 139.12 55062.40 88888.00 2011-06-21 02:57:42.250 172 12670.92 139.12 55062.43 88888.00 2011-06-21 02:57:42.375 172 12671.00 139.15 55062.40 88888.00 2011-06-21 02:57:42.500 172 12671.00 139.15 55062.43 88888.00 2011-06-21 02:57:42.625 172 12671.00 139.15 55062.38 88888.00 2011-06-21 02:57:42.750 172 12670.95 139.15 55062.38 88888.00 2011-06-21 02:57:42.875 172 12670.95 139.15 55062.38 88888.00 2011-06-21 02:57:43.000 172 12670.95 139.18 55062.40 88888.00 2011-06-21 02:57:43.125 172 12670.92 139.18 55062.43 88888.00 2011-06-21 02:57:43.250 172 12670.85 139.18 55062.40 88888.00 2011-06-21 02:57:43.375 172 12670.80 139.18 55062.38 88888.00 2011-06-21 02:57:43.500 172 12670.77 139.18 55062.40 88888.00 2011-06-21 02:57:43.625 172 12670.80 139.18 55062.40 88888.00 2011-06-21 02:57:43.750 172 12670.80 139.15 55062.38 88888.00 2011-06-21 02:57:43.875 172 12670.75 139.15 55062.38 88888.00 2011-06-21 02:57:44.000 172 12670.80 139.18 55062.38 88888.00 2011-06-21 02:57:44.125 172 12670.83 139.20 55062.38 88888.00 2011-06-21 02:57:44.250 172 12670.77 139.20 55062.40 88888.00 2011-06-21 02:57:44.375 172 12670.85 139.22 55062.38 88888.00 2011-06-21 02:57:44.500 172 12670.80 139.22 55062.38 88888.00 2011-06-21 02:57:44.625 172 12670.77 139.20 55062.38 88888.00 2011-06-21 02:57:44.750 172 12670.75 139.18 55062.38 88888.00 2011-06-21 02:57:44.875 172 12670.75 139.20 55062.40 88888.00 2011-06-21 02:57:45.000 172 12670.75 139.20 55062.40 88888.00 2011-06-21 02:57:45.125 172 12670.75 139.20 55062.40 88888.00 2011-06-21 02:57:45.250 172 12670.80 139.18 55062.38 88888.00 2011-06-21 02:57:45.375 172 12670.85 139.20 55062.38 88888.00 2011-06-21 02:57:45.500 172 12670.80 139.22 55062.38 88888.00 2011-06-21 02:57:45.625 172 12670.67 139.20 55062.38 88888.00 2011-06-21 02:57:45.750 172 12670.67 139.20 55062.40 88888.00 2011-06-21 02:57:45.875 172 12670.73 139.20 55062.38 88888.00 2011-06-21 02:57:46.000 172 12670.75 139.20 55062.35 88888.00 2011-06-21 02:57:46.125 172 12670.70 139.20 55062.35 88888.00 2011-06-21 02:57:46.250 172 12670.67 139.20 55062.38 88888.00 2011-06-21 02:57:46.375 172 12670.70 139.20 55062.35 88888.00 2011-06-21 02:57:46.500 172 12670.75 139.22 55062.38 88888.00 2011-06-21 02:57:46.625 172 12670.70 139.25 55062.40 88888.00 2011-06-21 02:57:46.750 172 12670.65 139.28 55062.40 88888.00 2011-06-21 02:57:46.875 172 12670.65 139.25 55062.40 88888.00 2011-06-21 02:57:47.000 172 12670.67 139.20 55062.38 88888.00 2011-06-21 02:57:47.125 172 12670.70 139.20 55062.40 88888.00 2011-06-21 02:57:47.250 172 12670.62 139.22 55062.43 88888.00 2011-06-21 02:57:47.375 172 12670.60 139.25 55062.43 88888.00 2011-06-21 02:57:47.500 172 12670.65 139.25 55062.43 88888.00 2011-06-21 02:57:47.625 172 12670.67 139.20 55062.38 88888.00 2011-06-21 02:57:47.750 172 12670.62 139.20 55062.38 88888.00 2011-06-21 02:57:47.875 172 12670.67 139.20 55062.40 88888.00 2011-06-21 02:57:48.000 172 12670.70 139.22 55062.38 88888.00 2011-06-21 02:57:48.125 172 12670.65 139.20 55062.35 88888.00 2011-06-21 02:57:48.250 172 12670.62 139.18 55062.35 88888.00 2011-06-21 02:57:48.375 172 12670.62 139.22 55062.38 88888.00 2011-06-21 02:57:48.500 172 12670.60 139.25 55062.40 88888.00 2011-06-21 02:57:48.625 172 12670.58 139.25 55062.38 88888.00 2011-06-21 02:57:48.750 172 12670.58 139.22 55062.38 88888.00 2011-06-21 02:57:48.875 172 12670.58 139.25 55062.38 88888.00 2011-06-21 02:57:49.000 172 12670.60 139.22 55062.35 88888.00 2011-06-21 02:57:49.125 172 12670.55 139.20 55062.35 88888.00 2011-06-21 02:57:49.250 172 12670.52 139.22 55062.35 88888.00 2011-06-21 02:57:49.375 172 12670.58 139.25 55062.35 88888.00 2011-06-21 02:57:49.500 172 12670.58 139.25 55062.35 88888.00 2011-06-21 02:57:49.625 172 12670.55 139.22 55062.32 88888.00 2011-06-21 02:57:49.750 172 12670.45 139.22 55062.35 88888.00 2011-06-21 02:57:49.875 172 12670.40 139.25 55062.38 88888.00 2011-06-21 02:57:50.000 172 12670.40 139.25 55062.32 88888.00 2011-06-21 02:57:50.125 172 12670.48 139.22 55062.35 88888.00 2011-06-21 02:57:50.250 172 12670.55 139.25 55062.35 88888.00 2011-06-21 02:57:50.375 172 12670.52 139.25 55062.35 88888.00 2011-06-21 02:57:50.500 172 12670.48 139.22 55062.32 88888.00 2011-06-21 02:57:50.625 172 12670.42 139.20 55062.32 88888.00 2011-06-21 02:57:50.750 172 12670.42 139.20 55062.32 88888.00 2011-06-21 02:57:50.875 172 12670.50 139.25 55062.32 88888.00 2011-06-21 02:57:51.000 172 12670.50 139.25 55062.30 88888.00 2011-06-21 02:57:51.125 172 12670.45 139.25 55062.30 88888.00 2011-06-21 02:57:51.250 172 12670.48 139.22 55062.32 88888.00 2011-06-21 02:57:51.375 172 12670.50 139.25 55062.32 88888.00 2011-06-21 02:57:51.500 172 12670.45 139.25 55062.30 88888.00 2011-06-21 02:57:51.625 172 12670.35 139.25 55062.30 88888.00 2011-06-21 02:57:51.750 172 12670.30 139.22 55062.30 88888.00 2011-06-21 02:57:51.875 172 12670.33 139.25 55062.32 88888.00 2011-06-21 02:57:52.000 172 12670.38 139.28 55062.32 88888.00 2011-06-21 02:57:52.125 172 12670.38 139.30 55062.32 88888.00 2011-06-21 02:57:52.250 172 12670.35 139.28 55062.30 88888.00 2011-06-21 02:57:52.375 172 12670.35 139.28 55062.28 88888.00 2011-06-21 02:57:52.500 172 12670.35 139.28 55062.30 88888.00 2011-06-21 02:57:52.625 172 12670.30 139.28 55062.30 88888.00 2011-06-21 02:57:52.750 172 12670.25 139.28 55062.28 88888.00 2011-06-21 02:57:52.875 172 12670.25 139.25 55062.30 88888.00 2011-06-21 02:57:53.000 172 12670.25 139.28 55062.30 88888.00 2011-06-21 02:57:53.125 172 12670.27 139.32 55062.32 88888.00 2011-06-21 02:57:53.250 172 12670.27 139.32 55062.40 88888.00 2011-06-21 02:57:53.375 172 12670.23 139.30 55062.40 88888.00 2011-06-21 02:57:53.500 172 12670.23 139.30 55062.32 88888.00 2011-06-21 02:57:53.625 172 12670.23 139.30 55062.30 88888.00 2011-06-21 02:57:53.750 172 12670.25 139.30 55062.30 88888.00 2011-06-21 02:57:53.875 172 12670.25 139.30 55062.30 88888.00 2011-06-21 02:57:54.000 172 12670.23 139.30 55062.30 88888.00 2011-06-21 02:57:54.125 172 12670.20 139.30 55062.30 88888.00 2011-06-21 02:57:54.250 172 12670.20 139.30 55062.30 88888.00 2011-06-21 02:57:54.375 172 12670.17 139.32 55062.32 88888.00 2011-06-21 02:57:54.500 172 12670.15 139.30 55062.30 88888.00 2011-06-21 02:57:54.625 172 12670.10 139.28 55062.30 88888.00 2011-06-21 02:57:54.750 172 12670.10 139.25 55062.30 88888.00 2011-06-21 02:57:54.875 172 12670.08 139.30 55062.30 88888.00 2011-06-21 02:57:55.000 172 12670.05 139.30 55062.28 88888.00 2011-06-21 02:57:55.125 172 12670.08 139.35 55062.30 88888.00 2011-06-21 02:57:55.250 172 12670.08 139.35 55062.30 88888.00 2011-06-21 02:57:55.375 172 12670.10 139.35 55062.28 88888.00 2011-06-21 02:57:55.500 172 12670.08 139.35 55062.30 88888.00 2011-06-21 02:57:55.625 172 12670.15 139.35 55062.28 88888.00 2011-06-21 02:57:55.750 172 12670.20 139.35 55062.30 88888.00 2011-06-21 02:57:55.875 172 12670.15 139.32 55062.28 88888.00 2011-06-21 02:57:56.000 172 12670.08 139.30 55062.28 88888.00 2011-06-21 02:57:56.125 172 12670.05 139.32 55062.28 88888.00 2011-06-21 02:57:56.250 172 12670.10 139.32 55062.30 88888.00 2011-06-21 02:57:56.375 172 12670.12 139.38 55062.30 88888.00 2011-06-21 02:57:56.500 172 12670.12 139.35 55062.28 88888.00 2011-06-21 02:57:56.625 172 12670.10 139.30 55062.22 88888.00 2011-06-21 02:57:56.750 172 12670.08 139.28 55062.25 88888.00 2011-06-21 02:57:56.875 172 12670.10 139.32 55062.30 88888.00 2011-06-21 02:57:57.000 172 12670.05 139.35 55062.28 88888.00 2011-06-21 02:57:57.125 172 12670.10 139.38 55062.30 88888.00 2011-06-21 02:57:57.250 172 12670.05 139.38 55062.30 88888.00 2011-06-21 02:57:57.375 172 12670.02 139.38 55062.28 88888.00 2011-06-21 02:57:57.500 172 12670.05 139.40 55062.30 88888.00 2011-06-21 02:57:57.625 172 12670.08 139.35 55062.28 88888.00 2011-06-21 02:57:57.750 172 12670.05 139.32 55062.25 88888.00 2011-06-21 02:57:57.875 172 12669.95 139.32 55062.25 88888.00 2011-06-21 02:57:58.000 172 12669.90 139.30 55062.25 88888.00 2011-06-21 02:57:58.125 172 12669.88 139.30 55062.25 88888.00 2011-06-21 02:57:58.250 172 12669.85 139.32 55062.25 88888.00 2011-06-21 02:57:58.375 172 12669.90 139.32 55062.25 88888.00 2011-06-21 02:57:58.500 172 12669.98 139.35 55062.25 88888.00 2011-06-21 02:57:58.625 172 12670.00 139.38 55062.28 88888.00 2011-06-21 02:57:58.750 172 12669.98 139.38 55062.25 88888.00 2011-06-21 02:57:58.875 172 12669.90 139.38 55062.25 88888.00 2011-06-21 02:57:59.000 172 12669.90 139.38 55062.25 88888.00 2011-06-21 02:57:59.125 172 12669.90 139.35 55062.28 88888.00 2011-06-21 02:57:59.250 172 12669.83 139.35 55062.25 88888.00 2011-06-21 02:57:59.375 172 12669.90 139.35 55062.22 88888.00 2011-06-21 02:57:59.500 172 12669.98 139.32 55062.22 88888.00 2011-06-21 02:57:59.625 172 12669.90 139.32 55062.22 88888.00 2011-06-21 02:57:59.750 172 12669.88 139.35 55062.22 88888.00 2011-06-21 02:57:59.875 172 12669.92 139.38 55062.25 88888.00 2011-06-21 02:58:00.000 172 12669.92 139.38 55062.28 88888.00 2011-06-21 02:58:00.125 172 12669.88 139.38 55062.22 88888.00 2011-06-21 02:58:00.250 172 12669.80 139.30 55062.20 88888.00 2011-06-21 02:58:00.375 172 12669.80 139.32 55062.22 88888.00 2011-06-21 02:58:00.500 172 12669.77 139.35 55062.25 88888.00 2011-06-21 02:58:00.625 172 12669.75 139.35 55062.22 88888.00 2011-06-21 02:58:00.750 172 12669.80 139.35 55062.25 88888.00 2011-06-21 02:58:00.875 172 12669.80 139.35 55062.22 88888.00 2011-06-21 02:58:01.000 172 12669.77 139.35 55062.25 88888.00 2011-06-21 02:58:01.125 172 12669.73 139.35 55062.22 88888.00 2011-06-21 02:58:01.250 172 12669.65 139.35 55062.25 88888.00 2011-06-21 02:58:01.375 172 12669.65 139.35 55062.20 88888.00 2011-06-21 02:58:01.500 172 12669.62 139.32 55062.20 88888.00 2011-06-21 02:58:01.625 172 12669.65 139.30 55062.22 88888.00 2011-06-21 02:58:01.750 172 12669.70 139.32 55062.22 88888.00 2011-06-21 02:58:01.875 172 12669.70 139.38 55062.25 88888.00 2011-06-21 02:58:02.000 172 12669.70 139.38 55062.20 88888.00 2011-06-21 02:58:02.125 172 12669.67 139.35 55062.22 88888.00 2011-06-21 02:58:02.250 172 12669.70 139.43 55062.25 88888.00 2011-06-21 02:58:02.375 172 12669.70 139.45 55062.22 88888.00 2011-06-21 02:58:02.500 172 12669.67 139.38 55062.22 88888.00 2011-06-21 02:58:02.625 172 12669.65 139.38 55062.20 88888.00 2011-06-21 02:58:02.750 172 12669.62 139.35 55062.22 88888.00 2011-06-21 02:58:02.875 172 12669.65 139.38 55062.22 88888.00 2011-06-21 02:58:03.000 172 12669.73 139.38 55062.20 88888.00 2011-06-21 02:58:03.125 172 12669.65 139.35 55062.20 88888.00 2011-06-21 02:58:03.250 172 12669.62 139.35 55062.20 88888.00 2011-06-21 02:58:03.375 172 12669.62 139.30 55062.18 88888.00 2011-06-21 02:58:03.500 172 12669.58 139.28 55062.18 88888.00 2011-06-21 02:58:03.625 172 12669.58 139.30 55062.20 88888.00 2011-06-21 02:58:03.750 172 12669.55 139.32 55062.22 88888.00 2011-06-21 02:58:03.875 172 12669.58 139.32 55062.22 88888.00 2011-06-21 02:58:04.000 172 12669.52 139.30 55062.20 88888.00 2011-06-21 02:58:04.125 172 12669.52 139.30 55062.20 88888.00 2011-06-21 02:58:04.250 172 12669.58 139.30 55062.20 88888.00 2011-06-21 02:58:04.375 172 12669.58 139.32 55062.20 88888.00 2011-06-21 02:58:04.500 172 12669.58 139.38 55062.22 88888.00 2011-06-21 02:58:04.625 172 12669.55 139.38 55062.18 88888.00 2011-06-21 02:58:04.750 172 12669.50 139.35 55062.20 88888.00 2011-06-21 02:58:04.875 172 12669.48 139.35 55062.20 88888.00 2011-06-21 02:58:05.000 172 12669.52 139.40 55062.20 88888.00 2011-06-21 02:58:05.125 172 12669.52 139.40 55062.20 88888.00 2011-06-21 02:58:05.250 172 12669.48 139.35 55062.20 88888.00 2011-06-21 02:58:05.375 172 12669.52 139.38 55062.20 88888.00 2011-06-21 02:58:05.500 172 12669.52 139.38 55062.20 88888.00 2011-06-21 02:58:05.625 172 12669.50 139.32 55062.18 88888.00 2011-06-21 02:58:05.750 172 12669.48 139.32 55062.18 88888.00 2011-06-21 02:58:05.875 172 12669.48 139.30 55062.18 88888.00 2011-06-21 02:58:06.000 172 12669.50 139.35 55062.15 88888.00 2011-06-21 02:58:06.125 172 12669.50 139.38 55062.15 88888.00 2011-06-21 02:58:06.250 172 12669.48 139.40 55062.15 88888.00 2011-06-21 02:58:06.375 172 12669.48 139.38 55062.15 88888.00 2011-06-21 02:58:06.500 172 12669.45 139.35 55062.15 88888.00 2011-06-21 02:58:06.625 172 12669.52 139.43 55062.18 88888.00 2011-06-21 02:58:06.750 172 12669.50 139.40 55062.18 88888.00 2011-06-21 02:58:06.875 172 12669.50 139.38 55062.15 88888.00 2011-06-21 02:58:07.000 172 12669.50 139.38 55062.18 88888.00 2011-06-21 02:58:07.125 172 12669.48 139.43 55062.20 88888.00 2011-06-21 02:58:07.250 172 12669.42 139.45 55062.18 88888.00 2011-06-21 02:58:07.375 172 12669.38 139.43 55062.15 88888.00 2011-06-21 02:58:07.500 172 12669.35 139.40 55062.12 88888.00 2011-06-21 02:58:07.625 172 12669.40 139.43 55062.15 88888.00 2011-06-21 02:58:07.750 172 12669.38 139.43 55062.15 88888.00 2011-06-21 02:58:07.875 172 12669.30 139.43 55062.12 88888.00 2011-06-21 02:58:08.000 172 12669.27 139.40 55062.12 88888.00 2011-06-21 02:58:08.125 172 12669.27 139.40 55062.12 88888.00 2011-06-21 02:58:08.250 172 12669.25 139.43 55062.18 88888.00 2011-06-21 02:58:08.375 172 12669.25 139.45 55062.18 88888.00 2011-06-21 02:58:08.500 172 12669.25 139.45 55062.15 88888.00 2011-06-21 02:58:08.625 172 12669.25 139.45 55062.12 88888.00 2011-06-21 02:58:08.750 172 12669.27 139.43 55062.12 88888.00 2011-06-21 02:58:08.875 172 12669.25 139.47 55062.15 88888.00 2011-06-21 02:58:09.000 172 12669.17 139.47 55062.12 88888.00 2011-06-21 02:58:09.125 172 12669.23 139.45 55062.12 88888.00 2011-06-21 02:58:09.250 172 12669.27 139.45 55062.15 88888.00 2011-06-21 02:58:09.375 172 12669.25 139.45 55062.15 88888.00 2011-06-21 02:58:09.500 172 12669.27 139.47 55062.15 88888.00 2011-06-21 02:58:09.625 172 12669.27 139.47 55062.12 88888.00 2011-06-21 02:58:09.750 172 12669.30 139.45 55062.12 88888.00 2011-06-21 02:58:09.875 172 12669.27 139.43 55062.15 88888.00 2011-06-21 02:58:10.000 172 12669.20 139.47 55062.15 88888.00 2011-06-21 02:58:10.125 172 12669.20 139.50 55062.15 88888.00 2011-06-21 02:58:10.250 172 12669.15 139.53 55062.18 88888.00 2011-06-21 02:58:10.375 172 12669.15 139.53 55062.15 88888.00 2011-06-21 02:58:10.500 172 12669.12 139.45 55062.12 88888.00 2011-06-21 02:58:10.625 172 12669.08 139.43 55062.12 88888.00 2011-06-21 02:58:10.750 172 12669.12 139.45 55062.15 88888.00 2011-06-21 02:58:10.875 172 12669.15 139.47 55062.15 88888.00 2011-06-21 02:58:11.000 172 12669.05 139.50 55062.15 88888.00 2011-06-21 02:58:11.125 172 12669.02 139.50 55062.15 88888.00 2011-06-21 02:58:11.250 172 12669.10 139.47 55062.18 88888.00 2011-06-21 02:58:11.375 172 12669.12 139.47 55062.18 88888.00 2011-06-21 02:58:11.500 172 12669.10 139.55 55062.20 88888.00 2011-06-21 02:58:11.625 172 12669.10 139.57 55062.18 88888.00 2011-06-21 02:58:11.750 172 12669.10 139.57 55062.12 88888.00 2011-06-21 02:58:11.875 172 12669.05 139.53 55062.12 88888.00 2011-06-21 02:58:12.000 172 12669.00 139.53 55062.12 88888.00 2011-06-21 02:58:12.125 172 12668.98 139.55 55062.12 88888.00 2011-06-21 02:58:12.250 172 12669.02 139.50 55062.12 88888.00 2011-06-21 02:58:12.375 172 12669.05 139.50 55062.12 88888.00 2011-06-21 02:58:12.500 172 12669.08 139.55 55062.12 88888.00 2011-06-21 02:58:12.625 172 12669.05 139.57 55062.10 88888.00 2011-06-21 02:58:12.750 172 12668.98 139.60 55062.10 88888.00 2011-06-21 02:58:12.875 172 12669.05 139.65 55062.10 88888.00 2011-06-21 02:58:13.000 172 12669.02 139.60 55062.07 88888.00 2011-06-21 02:58:13.125 172 12669.02 139.55 55062.07 88888.00 2011-06-21 02:58:13.250 172 12668.98 139.53 55062.07 88888.00 2011-06-21 02:58:13.375 172 12669.00 139.57 55062.07 88888.00 2011-06-21 02:58:13.500 172 12669.02 139.57 55062.10 88888.00 2011-06-21 02:58:13.625 172 12669.05 139.57 55062.10 88888.00 2011-06-21 02:58:13.750 172 12669.02 139.57 55062.07 88888.00 2011-06-21 02:58:13.875 172 12668.90 139.57 55062.07 88888.00 2011-06-21 02:58:14.000 172 12668.85 139.57 55062.05 88888.00 2011-06-21 02:58:14.125 172 12668.98 139.57 55062.07 88888.00 2011-06-21 02:58:14.250 172 12669.00 139.57 55062.12 88888.00 2011-06-21 02:58:14.375 172 12668.98 139.60 55062.10 88888.00 2011-06-21 02:58:14.500 172 12668.88 139.57 55062.12 88888.00 2011-06-21 02:58:14.625 172 12668.85 139.57 55062.05 88888.00 2011-06-21 02:58:14.750 172 12668.85 139.62 55062.07 88888.00 2011-06-21 02:58:14.875 172 12668.88 139.60 55062.07 88888.00 2011-06-21 02:58:15.000 172 12668.90 139.62 55062.10 88888.00 2011-06-21 02:58:15.125 172 12668.90 139.65 55062.10 88888.00 2011-06-21 02:58:15.250 172 12668.85 139.60 55062.07 88888.00 2011-06-21 02:58:15.375 172 12668.88 139.62 55062.05 88888.00 2011-06-21 02:58:15.500 172 12668.92 139.62 55062.07 88888.00 2011-06-21 02:58:15.625 172 12668.88 139.60 55062.07 88888.00 2011-06-21 02:58:15.750 172 12668.85 139.60 55062.07 88888.00 2011-06-21 02:58:15.875 172 12668.85 139.62 55062.07 88888.00 2011-06-21 02:58:16.000 172 12668.83 139.62 55062.07 88888.00 2011-06-21 02:58:16.125 172 12668.80 139.62 55062.07 88888.00 2011-06-21 02:58:16.250 172 12668.75 139.60 55062.07 88888.00 2011-06-21 02:58:16.375 172 12668.77 139.62 55062.10 88888.00 2011-06-21 02:58:16.500 172 12668.77 139.65 55062.12 88888.00 2011-06-21 02:58:16.625 172 12668.75 139.65 55062.15 88888.00 2011-06-21 02:58:16.750 172 12668.70 139.65 55062.10 88888.00 2011-06-21 02:58:16.875 172 12668.65 139.60 55062.10 88888.00 2011-06-21 02:58:17.000 172 12668.70 139.65 55062.07 88888.00 2011-06-21 02:58:17.125 172 12668.77 139.68 55062.07 88888.00 2011-06-21 02:58:17.250 172 12668.77 139.62 55062.07 88888.00 2011-06-21 02:58:17.375 172 12668.73 139.62 55062.07 88888.00 2011-06-21 02:58:17.500 172 12668.73 139.65 55062.07 88888.00 2011-06-21 02:58:17.625 172 12668.75 139.70 55062.05 88888.00 2011-06-21 02:58:17.750 172 12668.73 139.70 55062.10 88888.00 2011-06-21 02:58:17.875 172 12668.70 139.72 55062.10 88888.00 2011-06-21 02:58:18.000 172 12668.73 139.70 55062.07 88888.00 2011-06-21 02:58:18.125 172 12668.77 139.68 55062.10 88888.00 2011-06-21 02:58:18.250 172 12668.73 139.65 55062.07 88888.00 2011-06-21 02:58:18.375 172 12668.70 139.62 55062.03 88888.00 2011-06-21 02:58:18.500 172 12668.70 139.62 55062.05 88888.00 2011-06-21 02:58:18.625 172 12668.67 139.68 55062.05 88888.00 2011-06-21 02:58:18.750 172 12668.65 139.70 55062.05 88888.00 2011-06-21 02:58:18.875 172 12668.65 139.68 55062.07 88888.00 2011-06-21 02:58:19.000 172 12668.65 139.68 55062.05 88888.00 2011-06-21 02:58:19.125 172 12668.60 139.65 55062.05 88888.00 2011-06-21 02:58:19.250 172 12668.55 139.65 55062.07 88888.00 2011-06-21 02:58:19.375 172 12668.62 139.68 55062.07 88888.00 2011-06-21 02:58:19.500 172 12668.65 139.68 55062.07 88888.00 2011-06-21 02:58:19.625 172 12668.60 139.70 55062.07 88888.00 2011-06-21 02:58:19.750 172 12668.52 139.70 55062.07 88888.00 2011-06-21 02:58:19.875 172 12668.45 139.68 55062.07 88888.00 2011-06-21 02:58:20.000 172 12668.45 139.70 55062.07 88888.00 2011-06-21 02:58:20.125 172 12668.50 139.70 55062.07 88888.00 2011-06-21 02:58:20.250 172 12668.42 139.65 55062.07 88888.00 2011-06-21 02:58:20.375 172 12668.42 139.65 55062.07 88888.00 2011-06-21 02:58:20.500 172 12668.45 139.70 55062.07 88888.00 2011-06-21 02:58:20.625 172 12668.42 139.65 55062.03 88888.00 2011-06-21 02:58:20.750 172 12668.40 139.62 55062.05 88888.00 2011-06-21 02:58:20.875 172 12668.45 139.65 55062.05 88888.00 2011-06-21 02:58:21.000 172 12668.50 139.62 55062.05 88888.00 2011-06-21 02:58:21.125 172 12668.45 139.62 55062.05 88888.00 2011-06-21 02:58:21.250 172 12668.40 139.62 55062.05 88888.00 2011-06-21 02:58:21.375 172 12668.38 139.62 55062.03 88888.00 2011-06-21 02:58:21.500 172 12668.38 139.62 55062.03 88888.00 2011-06-21 02:58:21.625 172 12668.33 139.62 55062.05 88888.00 2011-06-21 02:58:21.750 172 12668.35 139.65 55062.05 88888.00 2011-06-21 02:58:21.875 172 12668.38 139.70 55062.05 88888.00 2011-06-21 02:58:22.000 172 12668.35 139.68 55062.05 88888.00 2011-06-21 02:58:22.125 172 12668.35 139.68 55062.05 88888.00 2011-06-21 02:58:22.250 172 12668.35 139.70 55062.07 88888.00 2011-06-21 02:58:22.375 172 12668.35 139.68 55062.05 88888.00 2011-06-21 02:58:22.500 172 12668.30 139.62 55062.05 88888.00 2011-06-21 02:58:22.625 172 12668.25 139.62 55062.03 88888.00 2011-06-21 02:58:22.750 172 12668.23 139.68 55062.05 88888.00 2011-06-21 02:58:22.875 172 12668.27 139.72 55062.07 88888.00 2011-06-21 02:58:23.000 172 12668.33 139.75 55062.07 88888.00 2011-06-21 02:58:23.125 172 12668.30 139.70 55062.05 88888.00 2011-06-21 02:58:23.250 172 12668.27 139.68 55062.05 88888.00 2011-06-21 02:58:23.375 172 12668.27 139.68 55062.05 88888.00 2011-06-21 02:58:23.500 172 12668.27 139.70 55062.05 88888.00 2011-06-21 02:58:23.625 172 12668.27 139.72 55062.05 88888.00 2011-06-21 02:58:23.750 172 12668.25 139.72 55062.05 88888.00 2011-06-21 02:58:23.875 172 12668.23 139.75 55062.05 88888.00 2011-06-21 02:58:24.000 172 12668.30 139.78 55062.03 88888.00 2011-06-21 02:58:24.125 172 12668.30 139.72 55062.00 88888.00 2011-06-21 02:58:24.250 172 12668.23 139.65 55062.03 88888.00 2011-06-21 02:58:24.375 172 12668.20 139.68 55061.97 88888.00 2011-06-21 02:58:24.500 172 12668.15 139.68 55061.97 88888.00 2011-06-21 02:58:24.625 172 12668.20 139.65 55061.95 88888.00 2011-06-21 02:58:24.750 172 12668.17 139.68 55061.97 88888.00 2011-06-21 02:58:24.875 172 12668.05 139.72 55062.00 88888.00 2011-06-21 02:58:25.000 172 12668.05 139.70 55061.97 88888.00 2011-06-21 02:58:25.125 172 12668.10 139.68 55061.97 88888.00 2011-06-21 02:58:25.250 172 12668.08 139.65 55062.00 88888.00 2011-06-21 02:58:25.375 172 12668.05 139.68 55062.00 88888.00 2011-06-21 02:58:25.500 172 12668.00 139.68 55062.03 88888.00 2011-06-21 02:58:25.625 172 12668.02 139.72 55062.03 88888.00 2011-06-21 02:58:25.750 172 12668.08 139.72 55062.00 88888.00 2011-06-21 02:58:25.875 172 12668.05 139.75 55062.03 88888.00 2011-06-21 02:58:26.000 172 12668.02 139.70 55062.03 88888.00 2011-06-21 02:58:26.125 172 12668.00 139.68 55062.00 88888.00 2011-06-21 02:58:26.250 172 12667.98 139.65 55062.00 88888.00 2011-06-21 02:58:26.375 172 12668.02 139.68 55062.03 88888.00 2011-06-21 02:58:26.500 172 12668.02 139.65 55061.97 88888.00 2011-06-21 02:58:26.625 172 12668.02 139.65 55061.97 88888.00 2011-06-21 02:58:26.750 172 12668.00 139.65 55061.97 88888.00 2011-06-21 02:58:26.875 172 12667.98 139.65 55061.97 88888.00 2011-06-21 02:58:27.000 172 12667.95 139.62 55061.97 88888.00 2011-06-21 02:58:27.125 172 12667.90 139.65 55061.97 88888.00 2011-06-21 02:58:27.250 172 12667.95 139.68 55062.00 88888.00 2011-06-21 02:58:27.375 172 12668.02 139.68 55062.00 88888.00 2011-06-21 02:58:27.500 172 12668.00 139.70 55062.00 88888.00 2011-06-21 02:58:27.625 172 12667.98 139.70 55062.00 88888.00 2011-06-21 02:58:27.750 172 12667.98 139.65 55062.00 88888.00 2011-06-21 02:58:27.875 172 12668.00 139.68 55062.00 88888.00 2011-06-21 02:58:28.000 172 12667.95 139.68 55062.00 88888.00 2011-06-21 02:58:28.125 172 12667.88 139.68 55061.97 88888.00 2011-06-21 02:58:28.250 172 12667.85 139.65 55061.95 88888.00 2011-06-21 02:58:28.375 172 12667.90 139.70 55061.93 88888.00 2011-06-21 02:58:28.500 172 12667.85 139.70 55061.97 88888.00 2011-06-21 02:58:28.625 172 12667.85 139.70 55061.97 88888.00 2011-06-21 02:58:28.750 172 12667.88 139.72 55062.00 88888.00 2011-06-21 02:58:28.875 172 12667.83 139.72 55061.97 88888.00 2011-06-21 02:58:29.000 172 12667.80 139.72 55061.97 88888.00 2011-06-21 02:58:29.125 172 12667.83 139.72 55062.00 88888.00 2011-06-21 02:58:29.250 172 12667.85 139.68 55061.97 88888.00 2011-06-21 02:58:29.375 172 12667.88 139.62 55061.95 88888.00 2011-06-21 02:58:29.500 172 12667.83 139.68 55061.95 88888.00 2011-06-21 02:58:29.625 172 12667.77 139.70 55062.00 88888.00 2011-06-21 02:58:29.750 172 12667.75 139.72 55062.00 88888.00 2011-06-21 02:58:29.875 172 12667.80 139.72 55062.00 88888.00 2011-06-21 02:58:30.000 172 12667.90 139.72 55062.00 88888.00 2011-06-21 02:58:30.125 172 12667.88 139.70 55062.00 88888.00 2011-06-21 02:58:30.250 172 12667.75 139.70 55061.97 88888.00 2011-06-21 02:58:30.375 172 12667.75 139.72 55061.95 88888.00 2011-06-21 02:58:30.500 172 12667.75 139.72 55061.95 88888.00 2011-06-21 02:58:30.625 172 12667.77 139.68 55061.95 88888.00 2011-06-21 02:58:30.750 172 12667.80 139.68 55061.95 88888.00 2011-06-21 02:58:30.875 172 12667.80 139.72 55061.97 88888.00 2011-06-21 02:58:31.000 172 12667.83 139.72 55061.97 88888.00 2011-06-21 02:58:31.125 172 12667.77 139.72 55061.97 88888.00 2011-06-21 02:58:31.250 172 12667.67 139.68 55061.93 88888.00 2011-06-21 02:58:31.375 172 12667.75 139.70 55061.95 88888.00 2011-06-21 02:58:31.500 172 12667.77 139.70 55061.95 88888.00 2011-06-21 02:58:31.625 172 12667.73 139.68 55061.93 88888.00 2011-06-21 02:58:31.750 172 12667.70 139.68 55061.95 88888.00 2011-06-21 02:58:31.875 172 12667.73 139.70 55061.93 88888.00 2011-06-21 02:58:32.000 172 12667.73 139.68 55061.90 88888.00 2011-06-21 02:58:32.125 172 12667.70 139.68 55061.90 88888.00 2011-06-21 02:58:32.250 172 12667.65 139.65 55061.90 88888.00 2011-06-21 02:58:32.375 172 12667.70 139.68 55061.90 88888.00 2011-06-21 02:58:32.500 172 12667.73 139.68 55061.93 88888.00 2011-06-21 02:58:32.625 172 12667.62 139.68 55061.93 88888.00 2011-06-21 02:58:32.750 172 12667.58 139.68 55061.90 88888.00 2011-06-21 02:58:32.875 172 12667.52 139.62 55061.90 88888.00 2011-06-21 02:58:33.000 172 12667.52 139.65 55061.88 88888.00 2011-06-21 02:58:33.125 172 12667.58 139.70 55061.90 88888.00 2011-06-21 02:58:33.250 172 12667.60 139.70 55061.93 88888.00 2011-06-21 02:58:33.375 172 12667.52 139.72 55061.93 88888.00 2011-06-21 02:58:33.500 172 12667.48 139.72 55061.93 88888.00 2011-06-21 02:58:33.625 172 12667.48 139.70 55061.90 88888.00 2011-06-21 02:58:33.750 172 12667.48 139.68 55061.90 88888.00 2011-06-21 02:58:33.875 172 12667.48 139.70 55061.93 88888.00 2011-06-21 02:58:34.000 172 12667.48 139.68 55061.90 88888.00 2011-06-21 02:58:34.125 172 12667.45 139.65 55061.88 88888.00 2011-06-21 02:58:34.250 172 12667.45 139.62 55061.90 88888.00 2011-06-21 02:58:34.375 172 12667.50 139.65 55061.88 88888.00 2011-06-21 02:58:34.500 172 12667.50 139.68 55061.88 88888.00 2011-06-21 02:58:34.625 172 12667.52 139.68 55061.90 88888.00 2011-06-21 02:58:34.750 172 12667.50 139.68 55061.90 88888.00 2011-06-21 02:58:34.875 172 12667.45 139.68 55061.90 88888.00 2011-06-21 02:58:35.000 172 12667.42 139.65 55061.88 88888.00 2011-06-21 02:58:35.125 172 12667.45 139.68 55061.90 88888.00 2011-06-21 02:58:35.250 172 12667.45 139.68 55061.93 88888.00 2011-06-21 02:58:35.375 172 12667.45 139.65 55061.90 88888.00 2011-06-21 02:58:35.500 172 12667.38 139.62 55061.88 88888.00 2011-06-21 02:58:35.625 172 12667.38 139.57 55061.88 88888.00 2011-06-21 02:58:35.750 172 12667.35 139.62 55061.90 88888.00 2011-06-21 02:58:35.875 172 12667.38 139.65 55061.90 88888.00 2011-06-21 02:58:36.000 172 12667.45 139.62 55061.90 88888.00 2011-06-21 02:58:36.125 172 12667.45 139.60 55061.90 88888.00 2011-06-21 02:58:36.250 172 12667.33 139.57 55061.93 88888.00 2011-06-21 02:58:36.375 172 12667.30 139.60 55061.90 88888.00 2011-06-21 02:58:36.500 172 12667.30 139.68 55061.93 88888.00 2011-06-21 02:58:36.625 172 12667.30 139.62 55061.88 88888.00 2011-06-21 02:58:36.750 172 12667.23 139.62 55061.90 88888.00 2011-06-21 02:58:36.875 172 12667.20 139.62 55061.90 88888.00 2011-06-21 02:58:37.000 172 12667.20 139.60 55061.88 88888.00 2011-06-21 02:58:37.125 172 12667.23 139.60 55061.88 88888.00 2011-06-21 02:58:37.250 172 12667.25 139.60 55061.88 88888.00 2011-06-21 02:58:37.375 172 12667.20 139.60 55061.88 88888.00 2011-06-21 02:58:37.500 172 12667.17 139.57 55061.88 88888.00 2011-06-21 02:58:37.625 172 12667.20 139.60 55061.85 88888.00 2011-06-21 02:58:37.750 172 12667.20 139.62 55061.88 88888.00 2011-06-21 02:58:37.875 172 12667.20 139.57 55061.93 88888.00 2011-06-21 02:58:38.000 172 12667.17 139.57 55061.88 88888.00 2011-06-21 02:58:38.125 172 12667.15 139.60 55061.90 88888.00 2011-06-21 02:58:38.250 172 12667.15 139.60 55061.88 88888.00 2011-06-21 02:58:38.375 172 12667.20 139.60 55061.88 88888.00 2011-06-21 02:58:38.500 172 12667.23 139.60 55061.85 88888.00 2011-06-21 02:58:38.625 172 12667.15 139.57 55061.85 88888.00 2011-06-21 02:58:38.750 172 12667.12 139.55 55061.82 88888.00 2011-06-21 02:58:38.875 172 12667.15 139.60 55061.85 88888.00 2011-06-21 02:58:39.000 172 12667.15 139.60 55061.88 88888.00 2011-06-21 02:58:39.125 172 12667.15 139.60 55061.85 88888.00 2011-06-21 02:58:39.250 172 12667.12 139.60 55061.88 88888.00 2011-06-21 02:58:39.375 172 12667.05 139.60 55061.85 88888.00 2011-06-21 02:58:39.500 172 12667.02 139.55 55061.85 88888.00 2011-06-21 02:58:39.625 172 12667.00 139.55 55061.85 88888.00 2011-06-21 02:58:39.750 172 12667.02 139.57 55061.88 88888.00 2011-06-21 02:58:39.875 172 12667.08 139.62 55061.80 88888.00 2011-06-21 02:58:40.000 172 12667.08 139.57 55061.85 88888.00 2011-06-21 02:58:40.125 172 12667.02 139.57 55061.85 88888.00 2011-06-21 02:58:40.250 172 12666.92 139.53 55061.85 88888.00 2011-06-21 02:58:40.375 172 12666.92 139.55 55061.80 88888.00 2011-06-21 02:58:40.500 172 12666.92 139.57 55061.80 88888.00 2011-06-21 02:58:40.625 172 12666.95 139.57 55061.82 88888.00 2011-06-21 02:58:40.750 172 12666.95 139.57 55061.82 88888.00 2011-06-21 02:58:40.875 172 12666.90 139.55 55061.82 88888.00 2011-06-21 02:58:41.000 172 12666.92 139.55 55061.85 88888.00 2011-06-21 02:58:41.125 172 12666.92 139.53 55061.82 88888.00 2011-06-21 02:58:41.250 172 12666.90 139.53 55061.85 88888.00 2011-06-21 02:58:41.375 172 12666.88 139.57 55061.85 88888.00 2011-06-21 02:58:41.500 172 12666.95 139.57 55061.85 88888.00 2011-06-21 02:58:41.625 172 12667.00 139.60 55061.85 88888.00 2011-06-21 02:58:41.750 172 12666.92 139.57 55061.85 88888.00 2011-06-21 02:58:41.875 172 12666.95 139.62 55061.85 88888.00 2011-06-21 02:58:42.000 172 12667.00 139.65 55061.82 88888.00 2011-06-21 02:58:42.125 172 12666.92 139.60 55061.82 88888.00 2011-06-21 02:58:42.250 172 12666.85 139.57 55061.80 88888.00 2011-06-21 02:58:42.375 172 12666.88 139.60 55061.82 88888.00 2011-06-21 02:58:42.500 172 12666.88 139.60 55061.85 88888.00 2011-06-21 02:58:42.625 172 12666.83 139.60 55061.85 88888.00 2011-06-21 02:58:42.750 172 12666.83 139.62 55061.85 88888.00 2011-06-21 02:58:42.875 172 12666.85 139.60 55061.82 88888.00 2011-06-21 02:58:43.000 172 12666.90 139.57 55061.80 88888.00 2011-06-21 02:58:43.125 172 12666.85 139.55 55061.82 88888.00 2011-06-21 02:58:43.250 172 12666.80 139.57 55061.85 88888.00 2011-06-21 02:58:43.375 172 12666.80 139.57 55061.85 88888.00 2011-06-21 02:58:43.500 172 12666.77 139.55 55061.80 88888.00 2011-06-21 02:58:43.625 172 12666.80 139.53 55061.80 88888.00 2011-06-21 02:58:43.750 172 12666.77 139.53 55061.82 88888.00 2011-06-21 02:58:43.875 172 12666.73 139.57 55061.85 88888.00 2011-06-21 02:58:44.000 172 12666.65 139.60 55061.82 88888.00 2011-06-21 02:58:44.125 172 12666.65 139.57 55061.80 88888.00 2011-06-21 02:58:44.250 172 12666.62 139.55 55061.82 88888.00 2011-06-21 02:58:44.375 172 12666.65 139.60 55061.82 88888.00 2011-06-21 02:58:44.500 172 12666.62 139.60 55061.80 88888.00 2011-06-21 02:58:44.625 172 12666.62 139.57 55061.82 88888.00 2011-06-21 02:58:44.750 172 12666.62 139.57 55061.82 88888.00 2011-06-21 02:58:44.875 172 12666.67 139.57 55061.80 88888.00 2011-06-21 02:58:45.000 172 12666.73 139.60 55061.82 88888.00 2011-06-21 02:58:45.125 172 12666.67 139.57 55061.78 88888.00 2011-06-21 02:58:45.250 172 12666.67 139.55 55061.80 88888.00 2011-06-21 02:58:45.375 172 12666.65 139.55 55061.78 88888.00 2011-06-21 02:58:45.500 172 12666.65 139.57 55061.80 88888.00 2011-06-21 02:58:45.625 172 12666.65 139.60 55061.78 88888.00 2011-06-21 02:58:45.750 172 12666.60 139.62 55061.78 88888.00 2011-06-21 02:58:45.875 172 12666.65 139.62 55061.78 88888.00 2011-06-21 02:58:46.000 172 12666.65 139.55 55061.78 88888.00 2011-06-21 02:58:46.125 172 12666.60 139.55 55061.75 88888.00 2011-06-21 02:58:46.250 172 12666.55 139.55 55061.80 88888.00 2011-06-21 02:58:46.375 172 12666.58 139.55 55061.78 88888.00 2011-06-21 02:58:46.500 172 12666.55 139.57 55061.78 88888.00 2011-06-21 02:58:46.625 172 12666.50 139.57 55061.80 88888.00 2011-06-21 02:58:46.750 172 12666.55 139.57 55061.78 88888.00 2011-06-21 02:58:46.875 172 12666.52 139.60 55061.78 88888.00 2011-06-21 02:58:47.000 172 12666.52 139.55 55061.75 88888.00 2011-06-21 02:58:47.125 172 12666.52 139.55 55061.72 88888.00 2011-06-21 02:58:47.250 172 12666.50 139.53 55061.78 88888.00 2011-06-21 02:58:47.375 172 12666.48 139.53 55061.75 88888.00 2011-06-21 02:58:47.500 172 12666.45 139.55 55061.78 88888.00 2011-06-21 02:58:47.625 172 12666.48 139.55 55061.78 88888.00 2011-06-21 02:58:47.750 172 12666.50 139.60 55061.78 88888.00 2011-06-21 02:58:47.875 172 12666.42 139.60 55061.75 88888.00 2011-06-21 02:58:48.000 172 12666.48 139.57 55061.70 88888.00 2011-06-21 02:58:48.125 172 12666.52 139.60 55061.70 88888.00 2011-06-21 02:58:48.250 172 12666.50 139.62 55061.78 88888.00 2011-06-21 02:58:48.375 172 12666.48 139.62 55061.72 88888.00 2011-06-21 02:58:48.500 172 12666.42 139.65 55061.72 88888.00 2011-06-21 02:58:48.625 172 12666.45 139.62 55061.72 88888.00 2011-06-21 02:58:48.750 172 12666.48 139.57 55061.72 88888.00 2011-06-21 02:58:48.875 172 12666.45 139.60 55061.70 88888.00 2011-06-21 02:58:49.000 172 12666.45 139.60 55061.72 88888.00 2011-06-21 02:58:49.125 172 12666.40 139.57 55061.70 88888.00 2011-06-21 02:58:49.250 172 12666.27 139.50 55061.72 88888.00 2011-06-21 02:58:49.375 172 12666.35 139.55 55061.70 88888.00 2011-06-21 02:58:49.500 172 12666.42 139.60 55061.70 88888.00 2011-06-21 02:58:49.625 172 12666.45 139.60 55061.72 88888.00 2011-06-21 02:58:49.750 172 12666.50 139.57 55061.70 88888.00 2011-06-21 02:58:49.875 172 12666.50 139.57 55061.70 88888.00 2011-06-21 02:58:50.000 172 12666.45 139.57 55061.70 88888.00 2011-06-21 02:58:50.125 172 12666.42 139.57 55061.70 88888.00 2011-06-21 02:58:50.250 172 12666.33 139.62 55061.70 88888.00 2011-06-21 02:58:50.375 172 12666.38 139.68 55061.72 88888.00 2011-06-21 02:58:50.500 172 12666.40 139.62 55061.70 88888.00 2011-06-21 02:58:50.625 172 12666.35 139.55 55061.70 88888.00 2011-06-21 02:58:50.750 172 12666.33 139.57 55061.65 88888.00 2011-06-21 02:58:50.875 172 12666.33 139.57 55061.65 88888.00 2011-06-21 02:58:51.000 172 12666.35 139.57 55061.68 88888.00 2011-06-21 02:58:51.125 172 12666.35 139.60 55061.68 88888.00 2011-06-21 02:58:51.250 172 12666.33 139.57 55061.70 88888.00 2011-06-21 02:58:51.375 172 12666.35 139.62 55061.68 88888.00 2011-06-21 02:58:51.500 172 12666.38 139.65 55061.72 88888.00 2011-06-21 02:58:51.625 172 12666.38 139.60 55061.68 88888.00 2011-06-21 02:58:51.750 172 12666.35 139.57 55061.65 88888.00 2011-06-21 02:58:51.875 172 12666.33 139.60 55061.70 88888.00 2011-06-21 02:58:52.000 172 12666.33 139.65 55061.70 88888.00 2011-06-21 02:58:52.125 172 12666.33 139.65 55061.70 88888.00 2011-06-21 02:58:52.250 172 12666.25 139.60 55061.65 88888.00 2011-06-21 02:58:52.375 172 12666.23 139.53 55061.62 88888.00 2011-06-21 02:58:52.500 172 12666.25 139.57 55061.68 88888.00 2011-06-21 02:58:52.625 172 12666.27 139.60 55061.72 88888.00 2011-06-21 02:58:52.750 172 12666.30 139.62 55061.72 88888.00 2011-06-21 02:58:52.875 172 12666.27 139.65 55061.72 88888.00 2011-06-21 02:58:53.000 172 12666.23 139.62 55061.70 88888.00 2011-06-21 02:58:53.125 172 12666.20 139.62 55061.70 88888.00 2011-06-21 02:58:53.250 172 12666.20 139.65 55061.70 88888.00 2011-06-21 02:58:53.375 172 12666.23 139.65 55061.65 88888.00 2011-06-21 02:58:53.500 172 12666.25 139.70 55061.65 88888.00 2011-06-21 02:58:53.625 172 12666.25 139.65 55061.65 88888.00 2011-06-21 02:58:53.750 172 12666.20 139.62 55061.68 88888.00 2011-06-21 02:58:53.875 172 12666.23 139.65 55061.65 88888.00 2011-06-21 02:58:54.000 172 12666.20 139.62 55061.62 88888.00 2011-06-21 02:58:54.125 172 12666.20 139.65 55061.68 88888.00 2011-06-21 02:58:54.250 172 12666.27 139.70 55061.68 88888.00 2011-06-21 02:58:54.375 172 12666.33 139.68 55061.65 88888.00 2011-06-21 02:58:54.500 172 12666.20 139.62 55061.62 88888.00 2011-06-21 02:58:54.625 172 12666.17 139.62 55061.60 88888.00 2011-06-21 02:58:54.750 172 12666.20 139.65 55061.62 88888.00 2011-06-21 02:58:54.875 172 12666.15 139.62 55061.62 88888.00 2011-06-21 02:58:55.000 172 12666.08 139.60 55061.60 88888.00 2011-06-21 02:58:55.125 172 12666.10 139.60 55061.62 88888.00 2011-06-21 02:58:55.250 172 12666.10 139.60 55061.60 88888.00 2011-06-21 02:58:55.375 172 12666.20 139.65 55061.60 88888.00 2011-06-21 02:58:55.500 172 12666.20 139.60 55061.62 88888.00 2011-06-21 02:58:55.625 172 12666.17 139.62 55061.62 88888.00 2011-06-21 02:58:55.750 172 12666.15 139.60 55061.65 88888.00 2011-06-21 02:58:55.875 172 12666.23 139.65 55061.62 88888.00 2011-06-21 02:58:56.000 172 12666.25 139.62 55061.60 88888.00 2011-06-21 02:58:56.125 172 12666.15 139.62 55061.62 88888.00 2011-06-21 02:58:56.250 172 12666.08 139.62 55061.65 88888.00 2011-06-21 02:58:56.375 172 12666.12 139.65 55061.62 88888.00 2011-06-21 02:58:56.500 172 12666.10 139.62 55061.65 88888.00 2011-06-21 02:58:56.625 172 12666.12 139.60 55061.62 88888.00 2011-06-21 02:58:56.750 172 12666.10 139.60 55061.57 88888.00 2011-06-21 02:58:56.875 172 12666.02 139.57 55061.57 88888.00 2011-06-21 02:58:57.000 172 12666.00 139.62 55061.60 88888.00 2011-06-21 02:58:57.125 172 12665.92 139.62 55061.60 88888.00 2011-06-21 02:58:57.250 172 12666.00 139.62 55061.62 88888.00 2011-06-21 02:58:57.375 172 12666.05 139.60 55061.57 88888.00 2011-06-21 02:58:57.500 172 12666.00 139.60 55061.60 88888.00 2011-06-21 02:58:57.625 172 12665.92 139.60 55061.60 88888.00 2011-06-21 02:58:57.750 172 12665.92 139.62 55061.60 88888.00 2011-06-21 02:58:57.875 172 12666.00 139.62 55061.60 88888.00 2011-06-21 02:58:58.000 172 12666.05 139.60 55061.60 88888.00 2011-06-21 02:58:58.125 172 12666.02 139.57 55061.60 88888.00 2011-06-21 02:58:58.250 172 12665.98 139.60 55061.60 88888.00 2011-06-21 02:58:58.375 172 12665.95 139.60 55061.57 88888.00 2011-06-21 02:58:58.500 172 12665.92 139.62 55061.57 88888.00 2011-06-21 02:58:58.625 172 12665.90 139.60 55061.55 88888.00 2011-06-21 02:58:58.750 172 12665.90 139.60 55061.57 88888.00 2011-06-21 02:58:58.875 172 12665.88 139.62 55061.57 88888.00 2011-06-21 02:58:59.000 172 12665.88 139.62 55061.57 88888.00 2011-06-21 02:58:59.125 172 12665.90 139.68 55061.60 88888.00 2011-06-21 02:58:59.250 172 12665.90 139.62 55061.60 88888.00 2011-06-21 02:58:59.375 172 12665.92 139.62 55061.57 88888.00 2011-06-21 02:58:59.500 172 12665.92 139.62 55061.57 88888.00 2011-06-21 02:58:59.625 172 12665.88 139.60 55061.57 88888.00 2011-06-21 02:58:59.750 172 12665.85 139.57 55061.57 88888.00 2011-06-21 02:58:59.875 172 12665.88 139.60 55061.55 88888.00 2011-06-21 02:59:00.000 172 12665.85 139.65 55061.55 88888.00 2011-06-21 02:59:00.125 172 12665.90 139.70 55061.60 88888.00 2011-06-21 02:59:00.250 172 12665.92 139.68 55061.55 88888.00 2011-06-21 02:59:00.375 172 12665.92 139.62 55061.55 88888.00 2011-06-21 02:59:00.500 172 12665.90 139.57 55061.53 88888.00 2011-06-21 02:59:00.625 172 12665.90 139.60 55061.50 88888.00 2011-06-21 02:59:00.750 172 12665.88 139.60 55061.50 88888.00 2011-06-21 02:59:00.875 172 12665.88 139.60 55061.53 88888.00 2011-06-21 02:59:01.000 172 12665.90 139.62 55061.53 88888.00 2011-06-21 02:59:01.125 172 12665.90 139.65 55061.55 88888.00 2011-06-21 02:59:01.250 172 12665.90 139.65 55061.55 88888.00 2011-06-21 02:59:01.375 172 12665.92 139.65 55061.55 88888.00 2011-06-21 02:59:01.500 172 12665.85 139.65 55061.55 88888.00 2011-06-21 02:59:01.625 172 12665.77 139.62 55061.55 88888.00 2011-06-21 02:59:01.750 172 12665.80 139.65 55061.53 88888.00 2011-06-21 02:59:01.875 172 12665.83 139.65 55061.55 88888.00 2011-06-21 02:59:02.000 172 12665.83 139.62 55061.53 88888.00 2011-06-21 02:59:02.125 172 12665.75 139.62 55061.55 88888.00 2011-06-21 02:59:02.250 172 12665.70 139.65 55061.55 88888.00 2011-06-21 02:59:02.375 172 12665.73 139.70 55061.55 88888.00 2011-06-21 02:59:02.500 172 12665.77 139.68 55061.53 88888.00 2011-06-21 02:59:02.625 172 12665.73 139.68 55061.55 88888.00 2011-06-21 02:59:02.750 172 12665.67 139.62 55061.53 88888.00 2011-06-21 02:59:02.875 172 12665.67 139.60 55061.53 88888.00 2011-06-21 02:59:03.000 172 12665.75 139.60 55061.50 88888.00 2011-06-21 02:59:03.125 172 12665.77 139.60 55061.50 88888.00 2011-06-21 02:59:03.250 172 12665.73 139.60 55061.50 88888.00 2011-06-21 02:59:03.375 172 12665.73 139.68 55061.53 88888.00 2011-06-21 02:59:03.500 172 12665.67 139.65 55061.50 88888.00 2011-06-21 02:59:03.625 172 12665.60 139.62 55061.47 88888.00 2011-06-21 02:59:03.750 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:03.875 172 12665.65 139.65 55061.50 88888.00 2011-06-21 02:59:04.000 172 12665.67 139.62 55061.47 88888.00 2011-06-21 02:59:04.125 172 12665.70 139.62 55061.50 88888.00 2011-06-21 02:59:04.250 172 12665.70 139.62 55061.50 88888.00 2011-06-21 02:59:04.375 172 12665.70 139.68 55061.53 88888.00 2011-06-21 02:59:04.500 172 12665.70 139.62 55061.50 88888.00 2011-06-21 02:59:04.625 172 12665.70 139.62 55061.53 88888.00 2011-06-21 02:59:04.750 172 12665.73 139.65 55061.50 88888.00 2011-06-21 02:59:04.875 172 12665.75 139.68 55061.53 88888.00 2011-06-21 02:59:05.000 172 12665.70 139.68 55061.53 88888.00 2011-06-21 02:59:05.125 172 12665.73 139.70 55061.55 88888.00 2011-06-21 02:59:05.250 172 12665.67 139.65 55061.50 88888.00 2011-06-21 02:59:05.375 172 12665.65 139.62 55061.47 88888.00 2011-06-21 02:59:05.500 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:05.625 172 12665.67 139.65 55061.47 88888.00 2011-06-21 02:59:05.750 172 12665.67 139.65 55061.45 88888.00 2011-06-21 02:59:05.875 172 12665.62 139.62 55061.45 88888.00 2011-06-21 02:59:06.000 172 12665.60 139.62 55061.47 88888.00 2011-06-21 02:59:06.125 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:06.250 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:06.375 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:06.500 172 12665.65 139.65 55061.47 88888.00 2011-06-21 02:59:06.625 172 12665.62 139.62 55061.45 88888.00 2011-06-21 02:59:06.750 172 12665.60 139.60 55061.45 88888.00 2011-06-21 02:59:06.875 172 12665.60 139.60 55061.45 88888.00 2011-06-21 02:59:07.000 172 12665.62 139.62 55061.45 88888.00 2011-06-21 02:59:07.125 172 12665.65 139.60 55061.45 88888.00 2011-06-21 02:59:07.250 172 12665.65 139.60 55061.43 88888.00 2011-06-21 02:59:07.375 172 12665.73 139.65 55061.45 88888.00 2011-06-21 02:59:07.500 172 12665.75 139.65 55061.45 88888.00 2011-06-21 02:59:07.625 172 12665.73 139.65 55061.45 88888.00 2011-06-21 02:59:07.750 172 12665.65 139.62 55061.45 88888.00 2011-06-21 02:59:07.875 172 12665.62 139.62 55061.40 88888.00 2011-06-21 02:59:08.000 172 12665.65 139.65 55061.40 88888.00 2011-06-21 02:59:08.125 172 12665.65 139.60 55061.40 88888.00 2011-06-21 02:59:08.250 172 12665.65 139.60 55061.38 88888.00 2011-06-21 02:59:08.375 172 12665.62 139.57 55061.38 88888.00 2011-06-21 02:59:08.500 172 12665.58 139.57 55061.38 88888.00 2011-06-21 02:59:08.625 172 12665.60 139.60 55061.38 88888.00 2011-06-21 02:59:08.750 172 12665.67 139.57 55061.35 88888.00 2011-06-21 02:59:08.875 172 12665.73 139.57 55061.38 88888.00 2011-06-21 02:59:09.000 172 12665.73 139.55 55061.40 88888.00 2011-06-21 02:59:09.125 172 12665.73 139.57 55061.40 88888.00 2011-06-21 02:59:09.250 172 12665.67 139.57 55061.40 88888.00 2011-06-21 02:59:09.375 172 12665.65 139.60 55061.38 88888.00 2011-06-21 02:59:09.500 172 12665.73 139.60 55061.43 88888.00 2011-06-21 02:59:09.625 172 12665.70 139.60 55061.40 88888.00 2011-06-21 02:59:09.750 172 12665.67 139.60 55061.38 88888.00 2011-06-21 02:59:09.875 172 12665.62 139.55 55061.32 88888.00 2011-06-21 02:59:10.000 172 12665.65 139.55 55061.32 88888.00 2011-06-21 02:59:10.125 172 12665.67 139.55 55061.40 88888.00 2011-06-21 02:59:10.250 172 12665.70 139.60 55061.43 88888.00 2011-06-21 02:59:10.375 172 12665.70 139.57 55061.38 88888.00 2011-06-21 02:59:10.500 172 12665.67 139.55 55061.35 88888.00 2011-06-21 02:59:10.625 172 12665.65 139.57 55061.38 88888.00 2011-06-21 02:59:10.750 172 12665.62 139.60 55061.35 88888.00 2011-06-21 02:59:10.875 172 12665.62 139.62 55061.38 88888.00 2011-06-21 02:59:11.000 172 12665.62 139.60 55061.35 88888.00 2011-06-21 02:59:11.125 172 12665.60 139.60 55061.38 88888.00 2011-06-21 02:59:11.250 172 12665.58 139.60 55061.35 88888.00 2011-06-21 02:59:11.375 172 12665.62 139.57 55061.35 88888.00 2011-06-21 02:59:11.500 172 12665.67 139.57 55061.35 88888.00 2011-06-21 02:59:11.625 172 12665.67 139.62 55061.35 88888.00 2011-06-21 02:59:11.750 172 12665.62 139.60 55061.32 88888.00 2011-06-21 02:59:11.875 172 12665.60 139.57 55061.32 88888.00 2011-06-21 02:59:12.000 172 12665.62 139.53 55061.30 88888.00 2011-06-21 02:59:12.125 172 12665.62 139.53 55061.30 88888.00 2011-06-21 02:59:12.250 172 12665.62 139.53 55061.32 88888.00 2011-06-21 02:59:12.375 172 12665.67 139.55 55061.32 88888.00 2011-06-21 02:59:12.500 172 12665.73 139.60 55061.35 88888.00 2011-06-21 02:59:12.625 172 12665.67 139.60 55061.35 88888.00 2011-06-21 02:59:12.750 172 12665.67 139.57 55061.32 88888.00 2011-06-21 02:59:12.875 172 12665.70 139.53 55061.30 88888.00 2011-06-21 02:59:13.000 172 12665.67 139.50 55061.30 88888.00 2011-06-21 02:59:13.125 172 12665.62 139.55 55061.32 88888.00 2011-06-21 02:59:13.250 172 12665.62 139.55 55061.35 88888.00 2011-06-21 02:59:13.375 172 12665.67 139.53 55061.30 88888.00 2011-06-21 02:59:13.500 172 12665.60 139.45 55061.25 88888.00 2011-06-21 02:59:13.625 172 12665.58 139.47 55061.28 88888.00 2011-06-21 02:59:13.750 172 12665.55 139.50 55061.28 88888.00 2011-06-21 02:59:13.875 172 12665.58 139.53 55061.32 88888.00 2011-06-21 02:59:14.000 172 12665.55 139.53 55061.30 88888.00 2011-06-21 02:59:14.125 172 12665.55 139.50 55061.30 88888.00 2011-06-21 02:59:14.250 172 12665.52 139.50 55061.30 88888.00 2011-06-21 02:59:14.375 172 12665.55 139.53 55061.28 88888.00 2011-06-21 02:59:14.500 172 12665.55 139.55 55061.30 88888.00 2011-06-21 02:59:14.625 172 12665.52 139.57 55061.30 88888.00 2011-06-21 02:59:14.750 172 12665.45 139.50 55061.25 88888.00 2011-06-21 02:59:14.875 172 12665.45 139.45 55061.25 88888.00 2011-06-21 02:59:15.000 172 12665.50 139.47 55061.28 88888.00 2011-06-21 02:59:15.125 172 12665.55 139.53 55061.30 88888.00 2011-06-21 02:59:15.250 172 12665.55 139.53 55061.28 88888.00 2011-06-21 02:59:15.375 172 12665.52 139.50 55061.25 88888.00 2011-06-21 02:59:15.500 172 12665.55 139.50 55061.25 88888.00 2011-06-21 02:59:15.625 172 12665.58 139.47 55061.25 88888.00 2011-06-21 02:59:15.750 172 12665.58 139.47 55061.22 88888.00 2011-06-21 02:59:15.875 172 12665.52 139.47 55061.22 88888.00 2011-06-21 02:59:16.000 172 12665.60 139.45 55061.22 88888.00 2011-06-21 02:59:16.125 172 12665.60 139.47 55061.25 88888.00 2011-06-21 02:59:16.250 172 12665.62 139.50 55061.22 88888.00 2011-06-21 02:59:16.375 172 12665.65 139.47 55061.22 88888.00 2011-06-21 02:59:16.500 172 12665.65 139.45 55061.22 88888.00 2011-06-21 02:59:16.625 172 12665.60 139.45 55061.22 88888.00 2011-06-21 02:59:16.750 172 12665.58 139.47 55061.22 88888.00 2011-06-21 02:59:16.875 172 12665.62 139.55 55061.22 88888.00 2011-06-21 02:59:17.000 172 12665.58 139.50 55061.25 88888.00 2011-06-21 02:59:17.125 172 12665.50 139.45 55061.25 88888.00 2011-06-21 02:59:17.250 172 12665.50 139.43 55061.22 88888.00 2011-06-21 02:59:17.375 172 12665.58 139.45 55061.22 88888.00 2011-06-21 02:59:17.500 172 12665.60 139.47 55061.22 88888.00 2011-06-21 02:59:17.625 172 12665.60 139.50 55061.22 88888.00 2011-06-21 02:59:17.750 172 12665.58 139.47 55061.22 88888.00 2011-06-21 02:59:17.875 172 12665.55 139.45 55061.20 88888.00 2011-06-21 02:59:18.000 172 12665.58 139.47 55061.20 88888.00 2011-06-21 02:59:18.125 172 12665.60 139.45 55061.18 88888.00 2011-06-21 02:59:18.250 172 12665.55 139.40 55061.20 88888.00 2011-06-21 02:59:18.375 172 12665.62 139.43 55061.20 88888.00 2011-06-21 02:59:18.500 172 12665.67 139.47 55061.22 88888.00 2011-06-21 02:59:18.625 172 12665.65 139.43 55061.25 88888.00 2011-06-21 02:59:18.750 172 12665.58 139.38 55061.22 88888.00 2011-06-21 02:59:18.875 172 12665.58 139.38 55061.18 88888.00 2011-06-21 02:59:19.000 172 12665.58 139.40 55061.18 88888.00 2011-06-21 02:59:19.125 172 12665.60 139.43 55061.18 88888.00 2011-06-21 02:59:19.250 172 12665.58 139.43 55061.22 88888.00 2011-06-21 02:59:19.375 172 12665.55 139.43 55061.22 88888.00 2011-06-21 02:59:19.500 172 12665.55 139.45 55061.20 88888.00 2011-06-21 02:59:19.625 172 12665.60 139.43 55061.20 88888.00 2011-06-21 02:59:19.750 172 12665.65 139.40 55061.18 88888.00 2011-06-21 02:59:19.875 172 12665.65 139.40 55061.20 88888.00 2011-06-21 02:59:20.000 172 12665.62 139.40 55061.18 88888.00 2011-06-21 02:59:20.125 172 12665.60 139.35 55061.18 88888.00 2011-06-21 02:59:20.250 172 12665.62 139.38 55061.20 88888.00 2011-06-21 02:59:20.375 172 12665.65 139.40 55061.20 88888.00 2011-06-21 02:59:20.500 172 12665.65 139.43 55061.20 88888.00 2011-06-21 02:59:20.625 172 12665.65 139.43 55061.22 88888.00 2011-06-21 02:59:20.750 172 12665.67 139.45 55061.20 88888.00 2011-06-21 02:59:20.875 172 12665.67 139.45 55061.20 88888.00 2011-06-21 02:59:21.000 172 12665.65 139.43 55061.18 88888.00 2011-06-21 02:59:21.125 172 12665.70 139.43 55061.20 88888.00 2011-06-21 02:59:21.250 172 12665.65 139.40 55061.18 88888.00 2011-06-21 02:59:21.375 172 12665.62 139.38 55061.18 88888.00 2011-06-21 02:59:21.500 172 12665.58 139.38 55061.12 88888.00 2011-06-21 02:59:21.625 172 12665.52 139.35 55061.12 88888.00 2011-06-21 02:59:21.750 172 12665.58 139.38 55061.15 88888.00 2011-06-21 02:59:21.875 172 12665.58 139.40 55061.15 88888.00 2011-06-21 02:59:22.000 172 12665.55 139.38 55061.15 88888.00 2011-06-21 02:59:22.125 172 12665.55 139.40 55061.15 88888.00 2011-06-21 02:59:22.250 172 12665.60 139.38 55061.15 88888.00 2011-06-21 02:59:22.375 172 12665.67 139.40 55061.12 88888.00 2011-06-21 02:59:22.500 172 12665.75 139.43 55061.15 88888.00 2011-06-21 02:59:22.625 172 12665.70 139.40 55061.15 88888.00 2011-06-21 02:59:22.750 172 12665.67 139.35 55061.18 88888.00 2011-06-21 02:59:22.875 172 12665.67 139.35 55061.15 88888.00 2011-06-21 02:59:23.000 172 12665.65 139.40 55061.12 88888.00 2011-06-21 02:59:23.125 172 12665.67 139.38 55061.10 88888.00 2011-06-21 02:59:23.250 172 12665.65 139.32 55061.12 88888.00 2011-06-21 02:59:23.375 172 12665.67 139.35 55061.12 88888.00 2011-06-21 02:59:23.500 172 12665.70 139.38 55061.12 88888.00 2011-06-21 02:59:23.625 172 12665.67 139.38 55061.10 88888.00 2011-06-21 02:59:23.750 172 12665.65 139.40 55061.12 88888.00 2011-06-21 02:59:23.875 172 12665.62 139.40 55061.12 88888.00 2011-06-21 02:59:24.000 172 12665.60 139.35 55061.10 88888.00 2011-06-21 02:59:24.125 172 12665.60 139.40 55061.12 88888.00 2011-06-21 02:59:24.250 172 12665.62 139.40 55061.12 88888.00 2011-06-21 02:59:24.375 172 12665.70 139.43 55061.15 88888.00 2011-06-21 02:59:24.500 172 12665.67 139.40 55061.12 88888.00 2011-06-21 02:59:24.625 172 12665.65 139.35 55061.07 88888.00 2011-06-21 02:59:24.750 172 12665.67 139.35 55061.05 88888.00 2011-06-21 02:59:24.875 172 12665.65 139.35 55061.07 88888.00 2011-06-21 02:59:25.000 172 12665.60 139.35 55061.05 88888.00 2011-06-21 02:59:25.125 172 12665.62 139.35 55061.07 88888.00 2011-06-21 02:59:25.250 172 12665.60 139.35 55061.10 88888.00 2011-06-21 02:59:25.375 172 12665.60 139.40 55061.07 88888.00 2011-06-21 02:59:25.500 172 12665.60 139.40 55061.07 88888.00 2011-06-21 02:59:25.625 172 12665.60 139.40 55061.07 88888.00 2011-06-21 02:59:25.750 172 12665.58 139.38 55061.10 88888.00 2011-06-21 02:59:25.875 172 12665.62 139.35 55061.10 88888.00 2011-06-21 02:59:26.000 172 12665.62 139.32 55061.07 88888.00 2011-06-21 02:59:26.125 172 12665.60 139.30 55061.07 88888.00 2011-06-21 02:59:26.250 172 12665.62 139.32 55061.07 88888.00 2011-06-21 02:59:26.375 172 12665.65 139.38 55061.05 88888.00 2011-06-21 02:59:26.500 172 12665.65 139.35 55061.05 88888.00 2011-06-21 02:59:26.625 172 12665.67 139.35 55061.07 88888.00 2011-06-21 02:59:26.750 172 12665.67 139.32 55061.05 88888.00 2011-06-21 02:59:26.875 172 12665.65 139.35 55061.05 88888.00 2011-06-21 02:59:27.000 172 12665.62 139.32 55061.05 88888.00 2011-06-21 02:59:27.125 172 12665.58 139.28 55061.00 88888.00 2011-06-21 02:59:27.250 172 12665.58 139.28 55061.05 88888.00 2011-06-21 02:59:27.375 172 12665.65 139.32 55061.07 88888.00 2011-06-21 02:59:27.500 172 12665.62 139.35 55061.07 88888.00 2011-06-21 02:59:27.625 172 12665.62 139.35 55061.05 88888.00 2011-06-21 02:59:27.750 172 12665.62 139.32 55061.05 88888.00 2011-06-21 02:59:27.875 172 12665.65 139.32 55061.05 88888.00 2011-06-21 02:59:28.000 172 12665.65 139.32 55061.03 88888.00 2011-06-21 02:59:28.125 172 12665.62 139.30 55060.97 88888.00 2011-06-21 02:59:28.250 172 12665.65 139.28 55061.00 88888.00 2011-06-21 02:59:28.375 172 12665.67 139.30 55061.00 88888.00 2011-06-21 02:59:28.500 172 12665.65 139.35 55061.00 88888.00 2011-06-21 02:59:28.625 172 12665.65 139.30 55061.00 88888.00 2011-06-21 02:59:28.750 172 12665.65 139.32 55061.03 88888.00 2011-06-21 02:59:28.875 172 12665.65 139.30 55061.03 88888.00 2011-06-21 02:59:29.000 172 12665.62 139.30 55061.00 88888.00 2011-06-21 02:59:29.125 172 12665.60 139.32 55061.03 88888.00 2011-06-21 02:59:29.250 172 12665.58 139.32 55061.03 88888.00 2011-06-21 02:59:29.375 172 12665.60 139.30 55061.03 88888.00 2011-06-21 02:59:29.500 172 12665.65 139.28 55061.00 88888.00 2011-06-21 02:59:29.625 172 12665.67 139.30 55061.00 88888.00 2011-06-21 02:59:29.750 172 12665.73 139.32 55061.00 88888.00 2011-06-21 02:59:29.875 172 12665.73 139.28 55060.97 88888.00 2011-06-21 02:59:30.000 172 12665.65 139.28 55060.97 88888.00 2011-06-21 02:59:30.125 172 12665.60 139.30 55061.00 88888.00 2011-06-21 02:59:30.250 172 12665.58 139.30 55061.03 88888.00 2011-06-21 02:59:30.375 172 12665.55 139.30 55061.00 88888.00 2011-06-21 02:59:30.500 172 12665.55 139.30 55060.97 88888.00 2011-06-21 02:59:30.625 172 12665.58 139.28 55060.95 88888.00 2011-06-21 02:59:30.750 172 12665.60 139.28 55060.97 88888.00 2011-06-21 02:59:30.875 172 12665.58 139.30 55061.00 88888.00 2011-06-21 02:59:31.000 172 12665.62 139.28 55061.00 88888.00 2011-06-21 02:59:31.125 172 12665.65 139.30 55061.00 88888.00 2011-06-21 02:59:31.250 172 12665.60 139.25 55060.97 88888.00 2011-06-21 02:59:31.375 172 12665.58 139.28 55060.97 88888.00 2011-06-21 02:59:31.500 172 12665.58 139.28 55060.95 88888.00 2011-06-21 02:59:31.625 172 12665.60 139.25 55060.93 88888.00 2011-06-21 02:59:31.750 172 12665.60 139.25 55060.93 88888.00 2011-06-21 02:59:31.875 172 12665.62 139.28 55060.95 88888.00 2011-06-21 02:59:32.000 172 12665.65 139.30 55060.95 88888.00 2011-06-21 02:59:32.125 172 12665.67 139.28 55060.95 88888.00 2011-06-21 02:59:32.250 172 12665.70 139.25 55060.95 88888.00 2011-06-21 02:59:32.375 172 12665.73 139.28 55060.95 88888.00 2011-06-21 02:59:32.500 172 12665.67 139.25 55060.95 88888.00 2011-06-21 02:59:32.625 172 12665.70 139.22 55060.93 88888.00 2011-06-21 02:59:32.750 172 12665.67 139.22 55060.90 88888.00 2011-06-21 02:59:32.875 172 12665.67 139.20 55060.85 88888.00 2011-06-21 02:59:33.000 172 12665.75 139.22 55060.88 88888.00 2011-06-21 02:59:33.125 172 12665.83 139.25 55060.90 88888.00 2011-06-21 02:59:33.250 172 12665.75 139.22 55060.93 88888.00 2011-06-21 02:59:33.375 172 12665.73 139.25 55060.90 88888.00 2011-06-21 02:59:33.500 172 12665.75 139.28 55060.90 88888.00 2011-06-21 02:59:33.625 172 12665.77 139.30 55060.90 88888.00 2011-06-21 02:59:33.750 172 12665.77 139.30 55060.90 88888.00 2011-06-21 02:59:33.875 172 12665.73 139.25 55060.88 88888.00 2011-06-21 02:59:34.000 172 12665.70 139.25 55060.85 88888.00 2011-06-21 02:59:34.125 172 12665.67 139.25 55060.88 88888.00 2011-06-21 02:59:34.250 172 12665.67 139.22 55060.88 88888.00 2011-06-21 02:59:34.375 172 12665.70 139.20 55060.85 88888.00 2011-06-21 02:59:34.500 172 12665.75 139.25 55060.90 88888.00 2011-06-21 02:59:34.625 172 12665.77 139.25 55060.90 88888.00 2011-06-21 02:59:34.750 172 12665.75 139.25 55060.85 88888.00 2011-06-21 02:59:34.875 172 12665.77 139.22 55060.88 88888.00 2011-06-21 02:59:35.000 172 12665.85 139.22 55060.88 88888.00 2011-06-21 02:59:35.125 172 12665.85 139.20 55060.88 88888.00 2011-06-21 02:59:35.250 172 12665.83 139.22 55060.88 88888.00 2011-06-21 02:59:35.375 172 12665.80 139.25 55060.88 88888.00 2011-06-21 02:59:35.500 172 12665.88 139.28 55060.88 88888.00 2011-06-21 02:59:35.625 172 12665.85 139.25 55060.85 88888.00 2011-06-21 02:59:35.750 172 12665.77 139.25 55060.88 88888.00 2011-06-21 02:59:35.875 172 12665.88 139.25 55060.82 88888.00 2011-06-21 02:59:36.000 172 12665.90 139.25 55060.80 88888.00 2011-06-21 02:59:36.125 172 12665.92 139.30 55060.85 88888.00 2011-06-21 02:59:36.250 172 12665.92 139.28 55060.82 88888.00 2011-06-21 02:59:36.375 172 12665.92 139.20 55060.80 88888.00 2011-06-21 02:59:36.500 172 12665.85 139.20 55060.80 88888.00 2011-06-21 02:59:36.625 172 12665.85 139.25 55060.82 88888.00 2011-06-21 02:59:36.750 172 12665.83 139.28 55060.82 88888.00 2011-06-21 02:59:36.875 172 12665.85 139.25 55060.82 88888.00 2011-06-21 02:59:37.000 172 12665.83 139.22 55060.80 88888.00 2011-06-21 02:59:37.125 172 12665.83 139.25 55060.82 88888.00 2011-06-21 02:59:37.250 172 12665.85 139.32 55060.85 88888.00 2011-06-21 02:59:37.375 172 12665.83 139.32 55060.82 88888.00 2011-06-21 02:59:37.500 172 12665.80 139.30 55060.85 88888.00 2011-06-21 02:59:37.625 172 12665.77 139.25 55060.82 88888.00 2011-06-21 02:59:37.750 172 12665.75 139.28 55060.82 88888.00 2011-06-21 02:59:37.875 172 12665.80 139.28 55060.82 88888.00 2011-06-21 02:59:38.000 172 12665.85 139.25 55060.80 88888.00 2011-06-21 02:59:38.125 172 12665.85 139.22 55060.80 88888.00 2011-06-21 02:59:38.250 172 12665.85 139.25 55060.82 88888.00 2011-06-21 02:59:38.375 172 12665.85 139.25 55060.80 88888.00 2011-06-21 02:59:38.500 172 12665.83 139.28 55060.82 88888.00 2011-06-21 02:59:38.625 172 12665.88 139.25 55060.80 88888.00 2011-06-21 02:59:38.750 172 12665.88 139.22 55060.78 88888.00 2011-06-21 02:59:38.875 172 12665.83 139.20 55060.75 88888.00 2011-06-21 02:59:39.000 172 12665.80 139.22 55060.78 88888.00 2011-06-21 02:59:39.125 172 12665.80 139.22 55060.75 88888.00 2011-06-21 02:59:39.250 172 12665.83 139.25 55060.78 88888.00 2011-06-21 02:59:39.375 172 12665.83 139.30 55060.78 88888.00 2011-06-21 02:59:39.500 172 12665.85 139.28 55060.78 88888.00 2011-06-21 02:59:39.625 172 12665.77 139.22 55060.75 88888.00 2011-06-21 02:59:39.750 172 12665.77 139.25 55060.72 88888.00 2011-06-21 02:59:39.875 172 12665.80 139.25 55060.75 88888.00 2011-06-21 02:59:40.000 172 12665.75 139.28 55060.75 88888.00 2011-06-21 02:59:40.125 172 12665.75 139.25 55060.78 88888.00 2011-06-21 02:59:40.250 172 12665.80 139.28 55060.78 88888.00 2011-06-21 02:59:40.375 172 12665.85 139.28 55060.75 88888.00 2011-06-21 02:59:40.500 172 12665.80 139.25 55060.75 88888.00 2011-06-21 02:59:40.625 172 12665.77 139.22 55060.78 88888.00 2011-06-21 02:59:40.750 172 12665.83 139.25 55060.80 88888.00 2011-06-21 02:59:40.875 172 12665.85 139.25 55060.78 88888.00 2011-06-21 02:59:41.000 172 12665.83 139.25 55060.72 88888.00 2011-06-21 02:59:41.125 172 12665.85 139.22 55060.75 88888.00 2011-06-21 02:59:41.250 172 12665.77 139.22 55060.78 88888.00 2011-06-21 02:59:41.375 172 12665.80 139.20 55060.72 88888.00 2011-06-21 02:59:41.500 172 12665.83 139.25 55060.72 88888.00 2011-06-21 02:59:41.625 172 12665.75 139.25 55060.72 88888.00 2011-06-21 02:59:41.750 172 12665.73 139.25 55060.75 88888.00 2011-06-21 02:59:41.875 172 12665.80 139.25 55060.70 88888.00 2011-06-21 02:59:42.000 172 12665.83 139.25 55060.70 88888.00 2011-06-21 02:59:42.125 172 12665.83 139.25 55060.70 88888.00 2011-06-21 02:59:42.250 172 12665.85 139.25 55060.75 88888.00 2011-06-21 02:59:42.375 172 12665.85 139.28 55060.72 88888.00 2011-06-21 02:59:42.500 172 12665.85 139.30 55060.72 88888.00 2011-06-21 02:59:42.625 172 12665.88 139.28 55060.70 88888.00 2011-06-21 02:59:42.750 172 12665.85 139.22 55060.70 88888.00 2011-06-21 02:59:42.875 172 12665.83 139.25 55060.72 88888.00 2011-06-21 02:59:43.000 172 12665.83 139.25 55060.70 88888.00 2011-06-21 02:59:43.125 172 12665.85 139.28 55060.72 88888.00 2011-06-21 02:59:43.250 172 12665.90 139.32 55060.75 88888.00 2011-06-21 02:59:43.375 172 12666.00 139.38 55060.70 88888.00 2011-06-21 02:59:43.500 172 12666.02 139.35 55060.68 88888.00 2011-06-21 02:59:43.625 172 12665.98 139.32 55060.65 88888.00 2011-06-21 02:59:43.750 172 12665.95 139.30 55060.68 88888.00 2011-06-21 02:59:43.875 172 12665.98 139.32 55060.70 88888.00 2011-06-21 02:59:44.000 172 12665.92 139.28 55060.70 88888.00 2011-06-21 02:59:44.125 172 12665.90 139.30 55060.70 88888.00 2011-06-21 02:59:44.250 172 12665.92 139.30 55060.70 88888.00 2011-06-21 02:59:44.375 172 12665.95 139.28 55060.68 88888.00 2011-06-21 02:59:44.500 172 12665.95 139.28 55060.68 88888.00 2011-06-21 02:59:44.625 172 12665.95 139.30 55060.70 88888.00 2011-06-21 02:59:44.750 172 12666.00 139.28 55060.65 88888.00 2011-06-21 02:59:44.875 172 12665.98 139.22 55060.65 88888.00 2011-06-21 02:59:45.000 172 12666.00 139.28 55060.65 88888.00 2011-06-21 02:59:45.125 172 12666.00 139.25 55060.65 88888.00 2011-06-21 02:59:45.250 172 12666.02 139.22 55060.62 88888.00 2011-06-21 02:59:45.375 172 12665.98 139.22 55060.60 88888.00 2011-06-21 02:59:45.500 172 12665.92 139.22 55060.65 88888.00 2011-06-21 02:59:45.625 172 12665.88 139.25 55060.68 88888.00 2011-06-21 02:59:45.750 172 12665.98 139.28 55060.70 88888.00 2011-06-21 02:59:45.875 172 12666.00 139.25 55060.68 88888.00 2011-06-21 02:59:46.000 172 12665.95 139.20 55060.62 88888.00 2011-06-21 02:59:46.125 172 12666.02 139.22 55060.62 88888.00 2011-06-21 02:59:46.250 172 12666.08 139.25 55060.65 88888.00 2011-06-21 02:59:46.375 172 12666.08 139.25 55060.62 88888.00 2011-06-21 02:59:46.500 172 12666.08 139.25 55060.62 88888.00 2011-06-21 02:59:46.625 172 12666.00 139.28 55060.65 88888.00 2011-06-21 02:59:46.750 172 12665.95 139.28 55060.65 88888.00 2011-06-21 02:59:46.875 172 12665.90 139.28 55060.68 88888.00 2011-06-21 02:59:47.000 172 12665.90 139.28 55060.65 88888.00 2011-06-21 02:59:47.125 172 12665.95 139.28 55060.68 88888.00 2011-06-21 02:59:47.250 172 12665.98 139.25 55060.68 88888.00 2011-06-21 02:59:47.375 172 12666.02 139.28 55060.65 88888.00 2011-06-21 02:59:47.500 172 12665.98 139.28 55060.68 88888.00 2011-06-21 02:59:47.625 172 12666.00 139.30 55060.62 88888.00 2011-06-21 02:59:47.750 172 12666.05 139.28 55060.62 88888.00 2011-06-21 02:59:47.875 172 12666.08 139.32 55060.65 88888.00 2011-06-21 02:59:48.000 172 12666.08 139.32 55060.65 88888.00 2011-06-21 02:59:48.125 172 12665.98 139.28 55060.62 88888.00 2011-06-21 02:59:48.250 172 12666.00 139.25 55060.62 88888.00 2011-06-21 02:59:48.375 172 12666.10 139.30 55060.62 88888.00 2011-06-21 02:59:48.500 172 12666.08 139.32 55060.65 88888.00 2011-06-21 02:59:48.625 172 12666.02 139.32 55060.62 88888.00 2011-06-21 02:59:48.750 172 12666.00 139.30 55060.62 88888.00 2011-06-21 02:59:48.875 172 12665.95 139.30 55060.60 88888.00 2011-06-21 02:59:49.000 172 12666.00 139.32 55060.60 88888.00 2011-06-21 02:59:49.125 172 12666.02 139.32 55060.65 88888.00 2011-06-21 02:59:49.250 172 12665.98 139.30 55060.62 88888.00 2011-06-21 02:59:49.375 172 12666.00 139.28 55060.57 88888.00 2011-06-21 02:59:49.500 172 12666.00 139.25 55060.60 88888.00 2011-06-21 02:59:49.625 172 12665.95 139.28 55060.60 88888.00 2011-06-21 02:59:49.750 172 12666.00 139.28 55060.57 88888.00 2011-06-21 02:59:49.875 172 12666.00 139.28 55060.57 88888.00 2011-06-21 02:59:50.000 172 12666.02 139.30 55060.60 88888.00 2011-06-21 02:59:50.125 172 12666.15 139.35 55060.60 88888.00 2011-06-21 02:59:50.250 172 12666.10 139.32 55060.60 88888.00 2011-06-21 02:59:50.375 172 12666.02 139.30 55060.55 88888.00 2011-06-21 02:59:50.500 172 12666.02 139.28 55060.55 88888.00 2011-06-21 02:59:50.625 172 12666.00 139.30 55060.60 88888.00 2011-06-21 02:59:50.750 172 12666.08 139.28 55060.60 88888.00 2011-06-21 02:59:50.875 172 12666.12 139.25 55060.57 88888.00 2011-06-21 02:59:51.000 172 12666.12 139.25 55060.53 88888.00 2011-06-21 02:59:51.125 172 12666.10 139.28 55060.55 88888.00 2011-06-21 02:59:51.250 172 12666.05 139.28 55060.55 88888.00 2011-06-21 02:59:51.375 172 12666.05 139.30 55060.53 88888.00 2011-06-21 02:59:51.500 172 12666.08 139.30 55060.55 88888.00 2011-06-21 02:59:51.625 172 12666.12 139.25 55060.53 88888.00 2011-06-21 02:59:51.750 172 12666.15 139.25 55060.53 88888.00 2011-06-21 02:59:51.875 172 12666.10 139.28 55060.53 88888.00 2011-06-21 02:59:52.000 172 12666.05 139.22 55060.53 88888.00 2011-06-21 02:59:52.125 172 12666.08 139.25 55060.53 88888.00 2011-06-21 02:59:52.250 172 12666.08 139.25 55060.53 88888.00 2011-06-21 02:59:52.375 172 12666.08 139.28 55060.55 88888.00 2011-06-21 02:59:52.500 172 12666.12 139.25 55060.55 88888.00 2011-06-21 02:59:52.625 172 12666.10 139.25 55060.57 88888.00 2011-06-21 02:59:52.750 172 12666.08 139.28 55060.57 88888.00 2011-06-21 02:59:52.875 172 12666.12 139.28 55060.57 88888.00 2011-06-21 02:59:53.000 172 12666.12 139.28 55060.57 88888.00 2011-06-21 02:59:53.125 172 12666.17 139.28 55060.57 88888.00 2011-06-21 02:59:53.250 172 12666.10 139.22 55060.55 88888.00 2011-06-21 02:59:53.375 172 12666.10 139.22 55060.53 88888.00 2011-06-21 02:59:53.500 172 12666.08 139.20 55060.53 88888.00 2011-06-21 02:59:53.625 172 12666.05 139.22 55060.53 88888.00 2011-06-21 02:59:53.750 172 12666.08 139.25 55060.55 88888.00 2011-06-21 02:59:53.875 172 12666.12 139.30 55060.55 88888.00 2011-06-21 02:59:54.000 172 12666.12 139.25 55060.55 88888.00 2011-06-21 02:59:54.125 172 12666.12 139.28 55060.57 88888.00 2011-06-21 02:59:54.250 172 12666.15 139.28 55060.57 88888.00 2011-06-21 02:59:54.375 172 12666.17 139.28 55060.57 88888.00 2011-06-21 02:59:54.500 172 12666.10 139.25 55060.55 88888.00 2011-06-21 02:59:54.625 172 12666.12 139.22 55060.53 88888.00 2011-06-21 02:59:54.750 172 12666.15 139.20 55060.53 88888.00 2011-06-21 02:59:54.875 172 12666.15 139.20 55060.55 88888.00 2011-06-21 02:59:55.000 172 12666.12 139.22 55060.53 88888.00 2011-06-21 02:59:55.125 172 12666.08 139.25 55060.50 88888.00 2011-06-21 02:59:55.250 172 12666.10 139.20 55060.53 88888.00 2011-06-21 02:59:55.375 172 12666.15 139.25 55060.50 88888.00 2011-06-21 02:59:55.500 172 12666.10 139.25 55060.47 88888.00 2011-06-21 02:59:55.625 172 12666.10 139.30 55060.53 88888.00 2011-06-21 02:59:55.750 172 12666.08 139.30 55060.53 88888.00 2011-06-21 02:59:55.875 172 12666.05 139.25 55060.50 88888.00 2011-06-21 02:59:56.000 172 12666.08 139.20 55060.50 88888.00 2011-06-21 02:59:56.125 172 12666.08 139.22 55060.47 88888.00 2011-06-21 02:59:56.250 172 12666.08 139.22 55060.53 88888.00 2011-06-21 02:59:56.375 172 12666.10 139.25 55060.50 88888.00 2011-06-21 02:59:56.500 172 12666.08 139.25 55060.50 88888.00 2011-06-21 02:59:56.625 172 12666.08 139.22 55060.50 88888.00 2011-06-21 02:59:56.750 172 12666.05 139.20 55060.47 88888.00 2011-06-21 02:59:56.875 172 12666.00 139.22 55060.50 88888.00 2011-06-21 02:59:57.000 172 12666.08 139.20 55060.50 88888.00 2011-06-21 02:59:57.125 172 12666.08 139.20 55060.47 88888.00 2011-06-21 02:59:57.250 172 12666.12 139.20 55060.47 88888.00 2011-06-21 02:59:57.375 172 12666.12 139.22 55060.47 88888.00 2011-06-21 02:59:57.500 172 12666.12 139.22 55060.45 88888.00 2011-06-21 02:59:57.625 172 12666.12 139.22 55060.47 88888.00 2011-06-21 02:59:57.750 172 12666.10 139.20 55060.45 88888.00 2011-06-21 02:59:57.875 172 12666.08 139.18 55060.45 88888.00 2011-06-21 02:59:58.000 172 12666.15 139.20 55060.47 88888.00 2011-06-21 02:59:58.125 172 12666.12 139.22 55060.45 88888.00 2011-06-21 02:59:58.250 172 12666.05 139.20 55060.47 88888.00 2011-06-21 02:59:58.375 172 12666.12 139.22 55060.47 88888.00 2011-06-21 02:59:58.500 172 12666.15 139.22 55060.45 88888.00 2011-06-21 02:59:58.625 172 12666.12 139.22 55060.50 88888.00 2011-06-21 02:59:58.750 172 12666.17 139.25 55060.50 88888.00 2011-06-21 02:59:58.875 172 12666.12 139.22 55060.50 88888.00 2011-06-21 03:00:00.000 172 12666.10 139.22 55060.47 88888.00 2011-06-21 03:00:00.125 172 12666.15 139.25 55060.50 88888.00 2011-06-21 03:00:00.250 172 12666.17 139.22 55060.47 88888.00 2011-06-21 03:00:00.375 172 12666.23 139.20 55060.45 88888.00 2011-06-21 03:00:00.500 172 12666.23 139.20 55060.43 88888.00 2011-06-21 03:00:00.625 172 12666.20 139.22 55060.45 88888.00 2011-06-21 03:00:00.750 172 12666.17 139.25 55060.45 88888.00 2011-06-21 03:00:00.875 172 12666.15 139.22 55060.43 88888.00 2011-06-21 03:00:00.000 172 12666.15 139.20 55060.40 88888.00 2011-06-21 03:00:00.125 172 12666.12 139.22 55060.45 88888.00 2011-06-21 03:00:00.250 172 12666.08 139.20 55060.40 88888.00 2011-06-21 03:00:00.375 172 12666.05 139.20 55060.40 88888.00 2011-06-21 03:00:00.500 172 12666.05 139.22 55060.45 88888.00 2011-06-21 03:00:00.625 172 12666.12 139.25 55060.43 88888.00 2011-06-21 03:00:00.750 172 12666.12 139.28 55060.45 88888.00 2011-06-21 03:00:00.875 172 12666.08 139.28 55060.43 88888.00 2011-06-21 03:00:01.000 172 12666.00 139.28 55060.43 88888.00 2011-06-21 03:00:01.125 172 12666.02 139.28 55060.43 88888.00 2011-06-21 03:00:01.250 172 12666.10 139.18 55060.40 88888.00 2011-06-21 03:00:01.375 172 12666.05 139.20 55060.45 88888.00 2011-06-21 03:00:01.500 172 12666.08 139.20 55060.45 88888.00 2011-06-21 03:00:01.625 172 12666.10 139.22 55060.43 88888.00 2011-06-21 03:00:01.750 172 12666.15 139.25 55060.45 88888.00 2011-06-21 03:00:01.875 172 12666.20 139.28 55060.45 88888.00 2011-06-21 03:00:02.000 172 12666.23 139.25 55060.43 88888.00 2011-06-21 03:00:02.125 172 12666.17 139.22 55060.45 88888.00 2011-06-21 03:00:02.250 172 12666.10 139.20 55060.43 88888.00 2011-06-21 03:00:02.375 172 12666.15 139.22 55060.43 88888.00 2011-06-21 03:00:02.500 172 12666.15 139.22 55060.43 88888.00 2011-06-21 03:00:02.625 172 12666.10 139.22 55060.40 88888.00 2011-06-21 03:00:02.750 172 12666.05 139.20 55060.40 88888.00 2011-06-21 03:00:02.875 172 12666.02 139.25 55060.43 88888.00 2011-06-21 03:00:03.000 172 12666.02 139.25 55060.43 88888.00 2011-06-21 03:00:03.125 172 12666.05 139.22 55060.40 88888.00 2011-06-21 03:00:03.250 172 12666.05 139.22 55060.45 88888.00 2011-06-21 03:00:03.375 172 12666.12 139.25 55060.40 88888.00 2011-06-21 03:00:03.500 172 12666.17 139.22 55060.43 88888.00 2011-06-21 03:00:03.625 172 12666.17 139.20 55060.43 88888.00 2011-06-21 03:00:03.750 172 12666.15 139.22 55060.45 88888.00 2011-06-21 03:00:03.875 172 12666.15 139.20 55060.45 88888.00 2011-06-21 03:00:04.000 172 12666.12 139.20 55060.43 88888.00 2011-06-21 03:00:04.125 172 12666.12 139.22 55060.40 88888.00 2011-06-21 03:00:04.250 172 12666.08 139.20 55060.43 88888.00 2011-06-21 03:00:04.375 172 12666.10 139.20 55060.43 88888.00 2011-06-21 03:00:04.500 172 12666.10 139.20 55060.40 88888.00 2011-06-21 03:00:04.625 172 12666.10 139.20 55060.40 88888.00 2011-06-21 03:00:04.750 172 12666.10 139.20 55060.40 88888.00 2011-06-21 03:00:04.875 172 12666.10 139.22 55060.40 88888.00 2011-06-21 03:00:05.000 172 12666.10 139.22 55060.40 88888.00 2011-06-21 03:00:05.125 172 12666.05 139.25 55060.40 88888.00 2011-06-21 03:00:05.250 172 12666.02 139.22 55060.40 88888.00 2011-06-21 03:00:05.375 172 12666.05 139.25 55060.40 88888.00 2011-06-21 03:00:05.500 172 12666.00 139.22 55060.38 88888.00 2011-06-21 03:00:05.625 172 12665.98 139.20 55060.38 88888.00 2011-06-21 03:00:05.750 172 12665.98 139.22 55060.38 88888.00 2011-06-21 03:00:05.875 172 12666.00 139.22 55060.40 88888.00 2011-06-21 03:00:06.000 172 12666.05 139.25 55060.38 88888.00 2011-06-21 03:00:06.125 172 12666.08 139.28 55060.38 88888.00 2011-06-21 03:00:06.250 172 12666.05 139.25 55060.38 88888.00 2011-06-21 03:00:06.375 172 12666.08 139.25 55060.40 88888.00 2011-06-21 03:00:06.500 172 12666.08 139.28 55060.40 88888.00 2011-06-21 03:00:06.625 172 12666.08 139.25 55060.38 88888.00 2011-06-21 03:00:06.750 172 12666.02 139.25 55060.40 88888.00 2011-06-21 03:00:06.875 172 12665.98 139.22 55060.38 88888.00 2011-06-21 03:00:07.000 172 12666.02 139.25 55060.35 88888.00 2011-06-21 03:00:07.125 172 12666.12 139.30 55060.38 88888.00 2011-06-21 03:00:07.250 172 12666.12 139.25 55060.40 88888.00 2011-06-21 03:00:07.375 172 12666.08 139.28 55060.40 88888.00 2011-06-21 03:00:07.500 172 12666.02 139.22 55060.38 88888.00 2011-06-21 03:00:07.625 172 12666.02 139.22 55060.35 88888.00 2011-06-21 03:00:07.750 172 12666.05 139.22 55060.32 88888.00 2011-06-21 03:00:07.875 172 12666.05 139.22 55060.35 88888.00 2011-06-21 03:00:08.000 172 12666.02 139.22 55060.38 88888.00 2011-06-21 03:00:08.125 172 12666.02 139.25 55060.38 88888.00 2011-06-21 03:00:08.250 172 12666.08 139.25 55060.38 88888.00 2011-06-21 03:00:08.375 172 12666.08 139.25 55060.40 88888.00 2011-06-21 03:00:08.500 172 12666.08 139.25 55060.38 88888.00 2011-06-21 03:00:08.625 172 12666.02 139.25 55060.32 88888.00 2011-06-21 03:00:08.750 172 12665.98 139.28 55060.38 88888.00 2011-06-21 03:00:08.875 172 12665.95 139.28 55060.35 88888.00 2011-06-21 03:00:09.000 172 12665.95 139.25 55060.32 88888.00 2011-06-21 03:00:09.125 172 12666.02 139.25 55060.35 88888.00 2011-06-21 03:00:09.250 172 12666.02 139.22 55060.35 88888.00 2011-06-21 03:00:09.375 172 12665.95 139.22 55060.32 88888.00 2011-06-21 03:00:09.500 172 12665.95 139.22 55060.32 88888.00 2011-06-21 03:00:09.625 172 12666.05 139.28 55060.30 88888.00 2011-06-21 03:00:09.750 172 12666.05 139.25 55060.32 88888.00 2011-06-21 03:00:09.875 172 12666.02 139.25 55060.32 88888.00 2011-06-21 03:00:10.000 172 12665.98 139.22 55060.30 88888.00 2011-06-21 03:00:10.125 172 12666.00 139.20 55060.28 88888.00 2011-06-21 03:00:10.250 172 12666.00 139.20 55060.30 88888.00 2011-06-21 03:00:10.375 172 12666.00 139.22 55060.32 88888.00 2011-06-21 03:00:10.500 172 12665.92 139.22 55060.28 88888.00 2011-06-21 03:00:10.625 172 12665.92 139.25 55060.30 88888.00 2011-06-21 03:00:10.750 172 12665.98 139.28 55060.32 88888.00 2011-06-21 03:00:10.875 172 12665.95 139.30 55060.32 88888.00 2011-06-21 03:00:11.000 172 12665.85 139.30 55060.32 88888.00 2011-06-21 03:00:11.125 172 12665.88 139.28 55060.35 88888.00 2011-06-21 03:00:11.250 172 12665.88 139.25 55060.30 88888.00 2011-06-21 03:00:11.375 172 12665.90 139.25 55060.32 88888.00 2011-06-21 03:00:11.500 172 12665.92 139.30 55060.35 88888.00 2011-06-21 03:00:11.625 172 12665.95 139.28 55060.32 88888.00 2011-06-21 03:00:11.750 172 12665.92 139.22 55060.30 88888.00 2011-06-21 03:00:11.875 172 12665.95 139.22 55060.30 88888.00 2011-06-21 03:00:12.000 172 12665.98 139.22 55060.30 88888.00 2011-06-21 03:00:12.125 172 12666.02 139.25 55060.30 88888.00 2011-06-21 03:00:12.250 172 12665.98 139.25 55060.30 88888.00 2011-06-21 03:00:12.375 172 12665.98 139.25 55060.25 88888.00 2011-06-21 03:00:12.500 172 12665.95 139.28 55060.28 88888.00 2011-06-21 03:00:12.625 172 12666.00 139.28 55060.30 88888.00 2011-06-21 03:00:12.750 172 12666.05 139.28 55060.32 88888.00 2011-06-21 03:00:12.875 172 12666.05 139.25 55060.32 88888.00 2011-06-21 03:00:13.000 172 12666.02 139.25 55060.30 88888.00 2011-06-21 03:00:13.125 172 12666.00 139.28 55060.28 88888.00 2011-06-21 03:00:13.250 172 12666.00 139.30 55060.32 88888.00 2011-06-21 03:00:13.375 172 12666.05 139.32 55060.30 88888.00 2011-06-21 03:00:13.500 172 12666.08 139.30 55060.30 88888.00 2011-06-21 03:00:13.625 172 12666.05 139.30 55060.32 88888.00 2011-06-21 03:00:13.750 172 12665.92 139.30 55060.30 88888.00 2011-06-21 03:00:13.875 172 12665.90 139.25 55060.30 88888.00 2011-06-21 03:00:14.000 172 12665.90 139.28 55060.28 88888.00 2011-06-21 03:00:14.125 172 12665.85 139.28 55060.28 88888.00 2011-06-21 03:00:14.250 172 12665.83 139.25 55060.32 88888.00 2011-06-21 03:00:14.375 172 12665.85 139.28 55060.30 88888.00 2011-06-21 03:00:14.500 172 12665.88 139.28 55060.32 88888.00 2011-06-21 03:00:14.625 172 12665.92 139.28 55060.30 88888.00 2011-06-21 03:00:14.750 172 12665.95 139.28 55060.28 88888.00 2011-06-21 03:00:14.875 172 12665.98 139.22 55060.32 88888.00 2011-06-21 03:00:15.000 172 12666.00 139.22 55060.22 88888.00 2011-06-21 03:00:15.125 172 12666.00 139.25 55060.28 88888.00 2011-06-21 03:00:15.250 172 12665.90 139.22 55060.30 88888.00 2011-06-21 03:00:15.375 172 12665.98 139.28 55060.28 88888.00 2011-06-21 03:00:15.500 172 12666.02 139.25 55060.25 88888.00 2011-06-21 03:00:15.625 172 12666.08 139.28 55060.28 88888.00 2011-06-21 03:00:15.750 172 12666.05 139.28 55060.28 88888.00 2011-06-21 03:00:15.875 172 12666.05 139.25 55060.25 88888.00 2011-06-21 03:00:16.000 172 12666.02 139.25 55060.25 88888.00 2011-06-21 03:00:16.125 172 12665.95 139.28 55060.25 88888.00 2011-06-21 03:00:16.250 172 12665.95 139.30 55060.28 88888.00 2011-06-21 03:00:16.375 172 12665.98 139.28 55060.25 88888.00 2011-06-21 03:00:16.500 172 12665.95 139.28 55060.25 88888.00 2011-06-21 03:00:16.625 172 12665.95 139.30 55060.32 88888.00 2011-06-21 03:00:16.750 172 12665.98 139.32 55060.32 88888.00 2011-06-21 03:00:16.875 172 12665.95 139.30 55060.30 88888.00 2011-06-21 03:00:17.000 172 12665.98 139.32 55060.28 88888.00 2011-06-21 03:00:17.125 172 12665.95 139.30 55060.30 88888.00 2011-06-21 03:00:17.250 172 12665.90 139.28 55060.25 88888.00 2011-06-21 03:00:17.375 172 12666.00 139.30 55060.25 88888.00 2011-06-21 03:00:17.500 172 12665.98 139.30 55060.25 88888.00 2011-06-21 03:00:17.625 172 12665.92 139.30 55060.25 88888.00 2011-06-21 03:00:17.750 172 12665.85 139.30 55060.22 88888.00 2011-06-21 03:00:17.875 172 12665.88 139.28 55060.22 88888.00 2011-06-21 03:00:18.000 172 12665.85 139.28 55060.20 88888.00 2011-06-21 03:00:18.125 172 12665.83 139.25 55060.25 88888.00 2011-06-21 03:00:18.250 172 12665.90 139.25 55060.22 88888.00 2011-06-21 03:00:18.375 172 12665.92 139.28 55060.22 88888.00 2011-06-21 03:00:18.500 172 12665.98 139.30 55060.25 88888.00 2011-06-21 03:00:18.625 172 12666.05 139.30 55060.28 88888.00 2011-06-21 03:00:18.750 172 12666.00 139.32 55060.25 88888.00 2011-06-21 03:00:18.875 172 12665.90 139.25 55060.25 88888.00 2011-06-21 03:00:19.000 172 12665.80 139.25 55060.25 88888.00 2011-06-21 03:00:19.125 172 12665.80 139.30 55060.28 88888.00 2011-06-21 03:00:19.250 172 12665.85 139.30 55060.28 88888.00 2011-06-21 03:00:19.375 172 12665.90 139.30 55060.22 88888.00 2011-06-21 03:00:19.500 172 12665.90 139.32 55060.28 88888.00 2011-06-21 03:00:19.625 172 12665.88 139.30 55060.22 88888.00 2011-06-21 03:00:19.750 172 12665.85 139.25 55060.20 88888.00 2011-06-21 03:00:19.875 172 12665.88 139.28 55060.22 88888.00 2011-06-21 03:00:20.000 172 12666.00 139.32 55060.25 88888.00 2011-06-21 03:00:20.125 172 12666.00 139.32 55060.28 88888.00 2011-06-21 03:00:20.250 172 12665.98 139.32 55060.28 88888.00 2011-06-21 03:00:20.375 172 12665.92 139.32 55060.28 88888.00 2011-06-21 03:00:20.500 172 12665.90 139.30 55060.25 88888.00 2011-06-21 03:00:20.625 172 12665.90 139.28 55060.22 88888.00 2011-06-21 03:00:20.750 172 12665.88 139.25 55060.22 88888.00 2011-06-21 03:00:20.875 172 12665.85 139.25 55060.22 88888.00 2011-06-21 03:00:21.000 172 12665.90 139.25 55060.25 88888.00 2011-06-21 03:00:21.125 172 12665.95 139.30 55060.30 88888.00 2011-06-21 03:00:21.250 172 12665.88 139.30 55060.25 88888.00 2011-06-21 03:00:21.375 172 12665.85 139.30 55060.22 88888.00 2011-06-21 03:00:21.500 172 12665.80 139.30 55060.22 88888.00 2011-06-21 03:00:21.625 172 12665.75 139.28 55060.20 88888.00 2011-06-21 03:00:21.750 172 12665.80 139.28 55060.20 88888.00 2011-06-21 03:00:21.875 172 12665.88 139.28 55060.20 88888.00 2011-06-21 03:00:22.000 172 12665.90 139.30 55060.20 88888.00 2011-06-21 03:00:22.125 172 12665.92 139.32 55060.20 88888.00 2011-06-21 03:00:22.250 172 12665.90 139.25 55060.22 88888.00 2011-06-21 03:00:22.375 172 12665.90 139.25 55060.22 88888.00 2011-06-21 03:00:22.500 172 12665.90 139.28 55060.22 88888.00 2011-06-21 03:00:22.625 172 12665.92 139.30 55060.25 88888.00 2011-06-21 03:00:22.750 172 12665.92 139.32 55060.22 88888.00 2011-06-21 03:00:22.875 172 12665.92 139.28 55060.22 88888.00 2011-06-21 03:00:23.000 172 12665.92 139.30 55060.20 88888.00 2011-06-21 03:00:23.125 172 12665.92 139.32 55060.25 88888.00 2011-06-21 03:00:23.250 172 12665.90 139.25 55060.20 88888.00 2011-06-21 03:00:23.375 172 12665.92 139.28 55060.20 88888.00 2011-06-21 03:00:23.500 172 12665.88 139.28 55060.22 88888.00 2011-06-21 03:00:23.625 172 12665.85 139.30 55060.18 88888.00 2011-06-21 03:00:23.750 172 12665.83 139.32 55060.20 88888.00 2011-06-21 03:00:23.875 172 12665.83 139.30 55060.22 88888.00 2011-06-21 03:00:24.000 172 12665.80 139.28 55060.20 88888.00 2011-06-21 03:00:24.125 172 12665.80 139.30 55060.22 88888.00 2011-06-21 03:00:24.250 172 12665.77 139.32 55060.22 88888.00 2011-06-21 03:00:24.375 172 12665.77 139.32 55060.20 88888.00 2011-06-21 03:00:24.500 172 12665.80 139.35 55060.20 88888.00 2011-06-21 03:00:24.625 172 12665.85 139.32 55060.18 88888.00 2011-06-21 03:00:24.750 172 12665.90 139.32 55060.20 88888.00 2011-06-21 03:00:24.875 172 12665.85 139.32 55060.20 88888.00 2011-06-21 03:00:25.000 172 12665.85 139.32 55060.22 88888.00 2011-06-21 03:00:25.125 172 12665.88 139.32 55060.22 88888.00 2011-06-21 03:00:25.250 172 12665.77 139.28 55060.20 88888.00 2011-06-21 03:00:25.375 172 12665.70 139.25 55060.20 88888.00 2011-06-21 03:00:25.500 172 12665.67 139.25 55060.20 88888.00 2011-06-21 03:00:25.625 172 12665.70 139.30 55060.22 88888.00 2011-06-21 03:00:25.750 172 12665.73 139.32 55060.22 88888.00 2011-06-21 03:00:25.875 172 12665.70 139.30 55060.25 88888.00 2011-06-21 03:00:26.000 172 12665.70 139.30 55060.22 88888.00 2011-06-21 03:00:26.125 172 12665.75 139.30 55060.22 88888.00 2011-06-21 03:00:26.250 172 12665.80 139.28 55060.22 88888.00 2011-06-21 03:00:26.375 172 12665.73 139.30 55060.22 88888.00 2011-06-21 03:00:26.500 172 12665.73 139.35 55060.25 88888.00 2011-06-21 03:00:26.625 172 12665.73 139.32 55060.22 88888.00 2011-06-21 03:00:26.750 172 12665.73 139.32 55060.20 88888.00 2011-06-21 03:00:26.875 172 12665.75 139.32 55060.22 88888.00 2011-06-21 03:00:27.000 172 12665.75 139.32 55060.18 88888.00 2011-06-21 03:00:27.125 172 12665.75 139.32 55060.18 88888.00 2011-06-21 03:00:27.250 172 12665.73 139.35 55060.20 88888.00 2011-06-21 03:00:27.375 172 12665.70 139.32 55060.20 88888.00 2011-06-21 03:00:27.500 172 12665.73 139.32 55060.20 88888.00 2011-06-21 03:00:27.625 172 12665.75 139.32 55060.20 88888.00 2011-06-21 03:00:27.750 172 12665.75 139.35 55060.18 88888.00 2011-06-21 03:00:27.875 172 12665.65 139.30 55060.18 88888.00 2011-06-21 03:00:28.000 172 12665.58 139.28 55060.15 88888.00 2011-06-21 03:00:28.125 172 12665.60 139.32 55060.18 88888.00 2011-06-21 03:00:28.250 172 12665.67 139.30 55060.20 88888.00 2011-06-21 03:00:28.375 172 12665.77 139.32 55060.20 88888.00 2011-06-21 03:00:28.500 172 12665.75 139.35 55060.22 88888.00 2011-06-21 03:00:28.625 172 12665.70 139.30 55060.20 88888.00 2011-06-21 03:00:28.750 172 12665.65 139.30 55060.20 88888.00 2011-06-21 03:00:28.875 172 12665.65 139.35 55060.22 88888.00 2011-06-21 03:00:29.000 172 12665.73 139.40 55060.22 88888.00 2011-06-21 03:00:29.125 172 12665.73 139.38 55060.20 88888.00 2011-06-21 03:00:29.250 172 12665.67 139.30 55060.15 88888.00 2011-06-21 03:00:29.375 172 12665.67 139.30 55060.18 88888.00 2011-06-21 03:00:29.500 172 12665.73 139.35 55060.18 88888.00 2011-06-21 03:00:29.625 172 12665.70 139.32 55060.22 88888.00 2011-06-21 03:00:29.750 172 12665.70 139.30 55060.18 88888.00 2011-06-21 03:00:29.875 172 12665.67 139.32 55060.22 88888.00 2011-06-21 03:00:30.000 172 12665.70 139.38 55060.20 88888.00 2011-06-21 03:00:30.125 172 12665.65 139.35 55060.20 88888.00 2011-06-21 03:00:30.250 172 12665.62 139.32 55060.20 88888.00 2011-06-21 03:00:30.375 172 12665.65 139.38 55060.20 88888.00 2011-06-21 03:00:30.500 172 12665.65 139.40 55060.20 88888.00 2011-06-21 03:00:30.625 172 12665.67 139.38 55060.18 88888.00 2011-06-21 03:00:30.750 172 12665.70 139.35 55060.20 88888.00 2011-06-21 03:00:30.875 172 12665.67 139.32 55060.18 88888.00 2011-06-21 03:00:31.000 172 12665.65 139.38 55060.15 88888.00 2011-06-21 03:00:31.125 172 12665.60 139.40 55060.18 88888.00 2011-06-21 03:00:31.250 172 12665.58 139.32 55060.20 88888.00 2011-06-21 03:00:31.375 172 12665.58 139.35 55060.18 88888.00 2011-06-21 03:00:31.500 172 12665.60 139.35 55060.15 88888.00 2011-06-21 03:00:31.625 172 12665.67 139.32 55060.15 88888.00 2011-06-21 03:00:31.750 172 12665.67 139.32 55060.18 88888.00 2011-06-21 03:00:31.875 172 12665.62 139.32 55060.18 88888.00 2011-06-21 03:00:32.000 172 12665.58 139.35 55060.15 88888.00 2011-06-21 03:00:32.125 172 12665.55 139.32 55060.12 88888.00 2011-06-21 03:00:32.250 172 12665.58 139.32 55060.12 88888.00 2011-06-21 03:00:32.375 172 12665.58 139.32 55060.15 88888.00 2011-06-21 03:00:32.500 172 12665.52 139.32 55060.12 88888.00 2011-06-21 03:00:32.625 172 12665.50 139.30 55060.12 88888.00 2011-06-21 03:00:32.750 172 12665.50 139.30 55060.15 88888.00 2011-06-21 03:00:32.875 172 12665.55 139.32 55060.15 88888.00 2011-06-21 03:00:33.000 172 12665.60 139.35 55060.12 88888.00 2011-06-21 03:00:33.125 172 12665.60 139.32 55060.18 88888.00 2011-06-21 03:00:33.250 172 12665.58 139.30 55060.15 88888.00 2011-06-21 03:00:33.375 172 12665.55 139.28 55060.15 88888.00 2011-06-21 03:00:33.500 172 12665.48 139.22 55060.10 88888.00 2011-06-21 03:00:33.625 172 12665.42 139.22 55060.12 88888.00 2011-06-21 03:00:33.750 172 12665.50 139.30 55060.15 88888.00 2011-06-21 03:00:33.875 172 12665.55 139.35 55060.12 88888.00 2011-06-21 03:00:34.000 172 12665.55 139.30 55060.10 88888.00 2011-06-21 03:00:34.125 172 12665.50 139.28 55060.10 88888.00 2011-06-21 03:00:34.250 172 12665.52 139.30 55060.12 88888.00 2011-06-21 03:00:34.375 172 12665.58 139.30 55060.12 88888.00 2011-06-21 03:00:34.500 172 12665.60 139.32 55060.15 88888.00 2011-06-21 03:00:34.625 172 12665.58 139.35 55060.15 88888.00 2011-06-21 03:00:34.750 172 12665.52 139.35 55060.12 88888.00 2011-06-21 03:00:34.875 172 12665.50 139.35 55060.15 88888.00 2011-06-21 03:00:35.000 172 12665.58 139.32 55060.12 88888.00 2011-06-21 03:00:35.125 172 12665.60 139.32 55060.15 88888.00 2011-06-21 03:00:35.250 172 12665.55 139.32 55060.15 88888.00 2011-06-21 03:00:35.375 172 12665.52 139.32 55060.15 88888.00 2011-06-21 03:00:35.500 172 12665.58 139.32 55060.15 88888.00 2011-06-21 03:00:35.625 172 12665.58 139.35 55060.12 88888.00 2011-06-21 03:00:35.750 172 12665.55 139.35 55060.18 88888.00 2011-06-21 03:00:35.875 172 12665.60 139.35 55060.15 88888.00 2011-06-21 03:00:36.000 172 12665.65 139.35 55060.12 88888.00 2011-06-21 03:00:36.125 172 12665.62 139.38 55060.12 88888.00 2011-06-21 03:00:36.250 172 12665.60 139.32 55060.12 88888.00 2011-06-21 03:00:36.375 172 12665.60 139.32 55060.10 88888.00 2011-06-21 03:00:36.500 172 12665.58 139.30 55060.10 88888.00 2011-06-21 03:00:36.625 172 12665.58 139.30 55060.12 88888.00 2011-06-21 03:00:36.750 172 12665.60 139.32 55060.12 88888.00 2011-06-21 03:00:36.875 172 12665.55 139.32 55060.10 88888.00 2011-06-21 03:00:37.000 172 12665.52 139.32 55060.10 88888.00 2011-06-21 03:00:37.125 172 12665.58 139.35 55060.15 88888.00 2011-06-21 03:00:37.250 172 12665.55 139.35 55060.12 88888.00 2011-06-21 03:00:37.375 172 12665.52 139.38 55060.10 88888.00 2011-06-21 03:00:37.500 172 12665.52 139.38 55060.12 88888.00 2011-06-21 03:00:37.625 172 12665.58 139.35 55060.12 88888.00 2011-06-21 03:00:37.750 172 12665.60 139.32 55060.15 88888.00 2011-06-21 03:00:37.875 172 12665.60 139.32 55060.15 88888.00 2011-06-21 03:00:38.000 172 12665.55 139.35 55060.15 88888.00 2011-06-21 03:00:38.125 172 12665.52 139.38 55060.12 88888.00 2011-06-21 03:00:38.250 172 12665.45 139.35 55060.10 88888.00 2011-06-21 03:00:38.375 172 12665.40 139.35 55060.10 88888.00 2011-06-21 03:00:38.500 172 12665.35 139.30 55060.07 88888.00 2011-06-21 03:00:38.625 172 12665.42 139.30 55060.10 88888.00 2011-06-21 03:00:38.750 172 12665.50 139.30 55060.10 88888.00 2011-06-21 03:00:38.875 172 12665.48 139.30 55060.07 88888.00 2011-06-21 03:00:39.000 172 12665.48 139.35 55060.10 88888.00 2011-06-21 03:00:39.125 172 12665.50 139.35 55060.10 88888.00 2011-06-21 03:00:39.250 172 12665.50 139.35 55060.12 88888.00 2011-06-21 03:00:39.375 172 12665.52 139.35 55060.10 88888.00 2011-06-21 03:00:39.500 172 12665.52 139.32 55060.07 88888.00 2011-06-21 03:00:39.625 172 12665.55 139.32 55060.07 88888.00 2011-06-21 03:00:39.750 172 12665.52 139.32 55060.10 88888.00 2011-06-21 03:00:39.875 172 12665.55 139.35 55060.10 88888.00 2011-06-21 03:00:40.000 172 12665.55 139.32 55060.07 88888.00 2011-06-21 03:00:40.125 172 12665.58 139.32 55060.12 88888.00 2011-06-21 03:00:40.250 172 12665.60 139.35 55060.15 88888.00 2011-06-21 03:00:40.375 172 12665.58 139.35 55060.12 88888.00 2011-06-21 03:00:40.500 172 12665.52 139.28 55060.10 88888.00 2011-06-21 03:00:40.625 172 12665.58 139.30 55060.10 88888.00 2011-06-21 03:00:40.750 172 12665.58 139.32 55060.07 88888.00 2011-06-21 03:00:40.875 172 12665.48 139.28 55060.07 88888.00 2011-06-21 03:00:41.000 172 12665.50 139.32 55060.07 88888.00 2011-06-21 03:00:41.125 172 12665.55 139.35 55060.07 88888.00 2011-06-21 03:00:41.250 172 12665.58 139.32 55060.10 88888.00 2011-06-21 03:00:41.375 172 12665.55 139.30 55060.10 88888.00 2011-06-21 03:00:41.500 172 12665.50 139.32 55060.07 88888.00 2011-06-21 03:00:41.625 172 12665.58 139.35 55060.07 88888.00 2011-06-21 03:00:41.750 172 12665.62 139.35 55060.07 88888.00 2011-06-21 03:00:41.875 172 12665.60 139.38 55060.10 88888.00 2011-06-21 03:00:42.000 172 12665.60 139.38 55060.10 88888.00 2011-06-21 03:00:42.125 172 12665.60 139.32 55060.07 88888.00 2011-06-21 03:00:42.250 172 12665.60 139.32 55060.07 88888.00 2011-06-21 03:00:42.375 172 12665.62 139.35 55060.07 88888.00 2011-06-21 03:00:42.500 172 12665.58 139.32 55060.07 88888.00 2011-06-21 03:00:42.625 172 12665.55 139.35 55060.07 88888.00 2011-06-21 03:00:42.750 172 12665.58 139.35 55060.07 88888.00 2011-06-21 03:00:42.875 172 12665.58 139.40 55060.10 88888.00 2011-06-21 03:00:43.000 172 12665.52 139.38 55060.07 88888.00 2011-06-21 03:00:43.125 172 12665.50 139.40 55060.10 88888.00 2011-06-21 03:00:43.250 172 12665.52 139.38 55060.12 88888.00 2011-06-21 03:00:43.375 172 12665.55 139.35 55060.10 88888.00 2011-06-21 03:00:43.500 172 12665.52 139.35 55060.10 88888.00 2011-06-21 03:00:43.625 172 12665.55 139.32 55060.07 88888.00 2011-06-21 03:00:43.750 172 12665.55 139.32 55060.05 88888.00 2011-06-21 03:00:43.875 172 12665.58 139.32 55060.05 88888.00 2011-06-21 03:00:44.000 172 12665.55 139.35 55060.05 88888.00 2011-06-21 03:00:44.125 172 12665.50 139.35 55060.05 88888.00 2011-06-21 03:00:44.250 172 12665.45 139.32 55060.05 88888.00 2011-06-21 03:00:44.375 172 12665.50 139.30 55060.05 88888.00 2011-06-21 03:00:44.500 172 12665.55 139.32 55060.05 88888.00 2011-06-21 03:00:44.625 172 12665.50 139.35 55060.10 88888.00 2011-06-21 03:00:44.750 172 12665.48 139.32 55060.07 88888.00 2011-06-21 03:00:44.875 172 12665.52 139.30 55060.05 88888.00 2011-06-21 03:00:45.000 172 12665.52 139.32 55060.07 88888.00 2011-06-21 03:00:45.125 172 12665.50 139.35 55060.12 88888.00 2011-06-21 03:00:45.250 172 12665.52 139.32 55060.10 88888.00 2011-06-21 03:00:45.375 172 12665.58 139.35 55060.10 88888.00 2011-06-21 03:00:45.500 172 12665.52 139.32 55060.07 88888.00 2011-06-21 03:00:45.625 172 12665.50 139.28 55060.05 88888.00 2011-06-21 03:00:45.750 172 12665.52 139.32 55060.07 88888.00 2011-06-21 03:00:45.875 172 12665.60 139.35 55060.10 88888.00 2011-06-21 03:00:46.000 172 12665.62 139.35 55060.07 88888.00 2011-06-21 03:00:46.125 172 12665.58 139.30 55060.03 88888.00 2011-06-21 03:00:46.250 172 12665.45 139.32 55060.07 88888.00 2011-06-21 03:00:46.375 172 12665.52 139.38 55060.10 88888.00 2011-06-21 03:00:46.500 172 12665.58 139.38 55060.10 88888.00 2011-06-21 03:00:46.625 172 12665.58 139.30 55060.05 88888.00 2011-06-21 03:00:46.750 172 12665.55 139.30 55060.07 88888.00 2011-06-21 03:00:46.875 172 12665.62 139.35 55060.10 88888.00 2011-06-21 03:00:47.000 172 12665.65 139.35 55060.10 88888.00 2011-06-21 03:00:47.125 172 12665.60 139.38 55060.10 88888.00 2011-06-21 03:00:47.250 172 12665.50 139.35 55060.07 88888.00 2011-06-21 03:00:47.375 172 12665.42 139.32 55060.05 88888.00 2011-06-21 03:00:47.500 172 12665.52 139.32 55060.07 88888.00 2011-06-21 03:00:47.625 172 12665.58 139.35 55060.05 88888.00 2011-06-21 03:00:47.750 172 12665.60 139.35 55060.05 88888.00 2011-06-21 03:00:47.875 172 12665.62 139.38 55060.07 88888.00 2011-06-21 03:00:48.000 172 12665.52 139.35 55060.07 88888.00 2011-06-21 03:00:48.125 172 12665.48 139.35 55060.07 88888.00 2011-06-21 03:00:48.250 172 12665.48 139.30 55060.05 88888.00 2011-06-21 03:00:48.375 172 12665.48 139.30 55060.03 88888.00 2011-06-21 03:00:48.500 172 12665.50 139.32 55060.05 88888.00 2011-06-21 03:00:48.625 172 12665.50 139.35 55060.05 88888.00 2011-06-21 03:00:48.750 172 12665.45 139.32 55060.05 88888.00 2011-06-21 03:00:48.875 172 12665.40 139.30 55060.05 88888.00 2011-06-21 03:00:49.000 172 12665.40 139.32 55060.03 88888.00 2011-06-21 03:00:49.125 172 12665.48 139.32 55060.05 88888.00 2011-06-21 03:00:49.250 172 12665.48 139.32 55060.03 88888.00 2011-06-21 03:00:49.375 172 12665.52 139.35 55060.05 88888.00 2011-06-21 03:00:49.500 172 12665.45 139.35 55060.05 88888.00 2011-06-21 03:00:49.625 172 12665.42 139.32 55060.05 88888.00 2011-06-21 03:00:49.750 172 12665.48 139.35 55060.05 88888.00 2011-06-21 03:00:49.875 172 12665.45 139.35 55060.05 88888.00 2011-06-21 03:00:50.000 172 12665.48 139.32 55060.03 88888.00 2011-06-21 03:00:50.125 172 12665.58 139.35 55060.03 88888.00 2011-06-21 03:00:50.250 172 12665.62 139.38 55060.03 88888.00 2011-06-21 03:00:50.375 172 12665.65 139.38 55060.00 88888.00 2011-06-21 03:00:50.500 172 12665.60 139.38 55060.03 88888.00 2011-06-21 03:00:50.625 172 12665.58 139.40 55060.03 88888.00 2011-06-21 03:00:50.750 172 12665.62 139.38 55060.05 88888.00 2011-06-21 03:00:50.875 172 12665.65 139.35 55060.05 88888.00 2011-06-21 03:00:51.000 172 12665.60 139.35 55060.03 88888.00 2011-06-21 03:00:51.125 172 12665.60 139.38 55060.05 88888.00 2011-06-21 03:00:51.250 172 12665.60 139.35 55060.05 88888.00 2011-06-21 03:00:51.375 172 12665.58 139.32 55060.00 88888.00 2011-06-21 03:00:51.500 172 12665.58 139.32 55060.03 88888.00 2011-06-21 03:00:51.625 172 12665.58 139.28 55060.03 88888.00 2011-06-21 03:00:51.750 172 12665.52 139.32 55060.03 88888.00 2011-06-21 03:00:51.875 172 12665.50 139.38 55060.05 88888.00 2011-06-21 03:00:52.000 172 12665.55 139.38 55060.03 88888.00 2011-06-21 03:00:52.125 172 12665.60 139.32 55060.03 88888.00 2011-06-21 03:00:52.250 172 12665.60 139.35 55060.00 88888.00 2011-06-21 03:00:52.375 172 12665.60 139.32 55060.00 88888.00 2011-06-21 03:00:52.500 172 12665.58 139.30 55060.03 88888.00 2011-06-21 03:00:52.625 172 12665.52 139.32 55060.03 88888.00 2011-06-21 03:00:52.750 172 12665.58 139.32 55060.03 88888.00 2011-06-21 03:00:52.875 172 12665.58 139.35 55060.03 88888.00 2011-06-21 03:00:53.000 172 12665.60 139.32 55060.00 88888.00 2011-06-21 03:00:53.125 172 12665.58 139.30 55060.00 88888.00 2011-06-21 03:00:53.250 172 12665.55 139.30 55060.00 88888.00 2011-06-21 03:00:53.375 172 12665.60 139.38 55060.03 88888.00 2011-06-21 03:00:53.500 172 12665.58 139.38 55060.00 88888.00 2011-06-21 03:00:53.625 172 12665.55 139.38 55060.03 88888.00 2011-06-21 03:00:53.750 172 12665.50 139.38 55060.03 88888.00 2011-06-21 03:00:53.875 172 12665.50 139.38 55060.03 88888.00 2011-06-21 03:00:54.000 172 12665.48 139.38 55060.03 88888.00 2011-06-21 03:00:54.125 172 12665.48 139.38 55060.03 88888.00 2011-06-21 03:00:54.250 172 12665.45 139.32 55060.00 88888.00 2011-06-21 03:00:54.375 172 12665.42 139.28 55060.00 88888.00 2011-06-21 03:00:54.500 172 12665.48 139.32 55060.00 88888.00 2011-06-21 03:00:54.625 172 12665.62 139.38 55060.00 88888.00 2011-06-21 03:00:54.750 172 12665.55 139.32 55060.00 88888.00 2011-06-21 03:00:54.875 172 12665.50 139.30 55060.00 88888.00 2011-06-21 03:00:55.000 172 12665.48 139.32 55060.00 88888.00 2011-06-21 03:00:55.125 172 12665.48 139.38 55060.00 88888.00 2011-06-21 03:00:55.250 172 12665.45 139.35 55060.00 88888.00 2011-06-21 03:00:55.375 172 12665.52 139.38 55059.97 88888.00 2011-06-21 03:00:55.500 172 12665.60 139.38 55059.97 88888.00 2011-06-21 03:00:55.625 172 12665.55 139.35 55059.95 88888.00 2011-06-21 03:00:55.750 172 12665.45 139.35 55060.00 88888.00 2011-06-21 03:00:55.875 172 12665.45 139.35 55060.03 88888.00 2011-06-21 03:00:56.000 172 12665.52 139.32 55060.00 88888.00 2011-06-21 03:00:56.125 172 12665.52 139.35 55060.00 88888.00 2011-06-21 03:00:56.250 172 12665.50 139.32 55060.00 88888.00 2011-06-21 03:00:56.375 172 12665.52 139.32 55059.97 88888.00 2011-06-21 03:00:56.500 172 12665.52 139.35 55060.00 88888.00 2011-06-21 03:00:56.625 172 12665.55 139.38 55060.00 88888.00 2011-06-21 03:00:56.750 172 12665.58 139.38 55060.03 88888.00 2011-06-21 03:00:56.875 172 12665.58 139.35 55060.03 88888.00 2011-06-21 03:00:57.000 172 12665.55 139.35 55060.00 88888.00 2011-06-21 03:00:57.125 172 12665.52 139.35 55060.00 88888.00 2011-06-21 03:00:57.250 172 12665.50 139.35 55060.00 88888.00 2011-06-21 03:00:57.375 172 12665.52 139.35 55060.00 88888.00 2011-06-21 03:00:57.500 172 12665.45 139.32 55060.00 88888.00 2011-06-21 03:00:57.625 172 12665.45 139.35 55060.03 88888.00 2011-06-21 03:00:57.750 172 12665.50 139.35 55060.03 88888.00 2011-06-21 03:00:57.875 172 12665.52 139.35 55060.00 88888.00 2011-06-21 03:00:58.000 172 12665.58 139.35 55060.03 88888.00 2011-06-21 03:00:58.125 172 12665.60 139.32 55060.03 88888.00 2011-06-21 03:00:58.250 172 12665.58 139.32 55060.03 88888.00 2011-06-21 03:00:58.375 172 12665.52 139.32 55060.03 88888.00 2011-06-21 03:00:58.500 172 12665.52 139.32 55060.03 88888.00 2011-06-21 03:00:58.625 172 12665.58 139.38 55060.03 88888.00 2011-06-21 03:00:58.750 172 12665.62 139.38 55060.00 88888.00 2011-06-21 03:00:58.875 172 12665.60 139.38 55060.00 88888.00 2011-06-21 03:00:59.000 172 12665.58 139.38 55060.00 88888.00 2011-06-21 03:00:59.125 172 12665.55 139.32 55059.97 88888.00 2011-06-21 03:00:59.250 172 12665.52 139.32 55060.00 88888.00 2011-06-21 03:00:59.375 172 12665.55 139.35 55060.03 88888.00 2011-06-21 03:00:59.500 172 12665.55 139.38 55060.00 88888.00 2011-06-21 03:00:59.625 172 12665.52 139.38 55059.95 88888.00 2011-06-21 03:00:59.750 172 12665.52 139.35 55059.97 88888.00 2011-06-21 03:00:59.875 172 12665.52 139.30 55059.95 88888.00 2011-06-21 03:01:00.000 172 12665.52 139.30 55059.95 88888.00 2011-06-21 03:01:00.125 172 12665.50 139.35 55060.00 88888.00 2011-06-21 03:01:00.250 172 12665.55 139.38 55060.00 88888.00 2011-06-21 03:01:00.375 172 12665.58 139.35 55059.97 88888.00 2011-06-21 03:01:00.500 172 12665.58 139.38 55060.00 88888.00 2011-06-21 03:01:00.625 172 12665.60 139.38 55059.97 88888.00 2011-06-21 03:01:00.750 172 12665.58 139.38 55059.97 88888.00 2011-06-21 03:01:00.875 172 12665.58 139.38 55059.97 88888.00 2011-06-21 03:01:01.000 172 12665.60 139.38 55059.97 88888.00 2011-06-21 03:01:01.125 172 12665.60 139.38 55059.97 88888.00 2011-06-21 03:01:01.250 172 12665.52 139.30 55060.03 88888.00 2011-06-21 03:01:01.375 172 12665.48 139.28 55060.00 88888.00 2011-06-21 03:01:01.500 172 12665.48 139.30 55059.97 88888.00 2011-06-21 03:01:01.625 172 12665.52 139.38 55060.00 88888.00 2011-06-21 03:01:01.750 172 12665.52 139.38 55060.00 88888.00 2011-06-21 03:01:01.875 172 12665.50 139.38 55060.05 88888.00 2011-06-21 03:01:02.000 172 12665.55 139.40 55060.03 88888.00 2011-06-21 03:01:02.125 172 12665.55 139.35 55059.97 88888.00 2011-06-21 03:01:02.250 172 12665.52 139.35 55059.97 88888.00 2011-06-21 03:01:02.375 172 12665.58 139.38 55060.00 88888.00 2011-06-21 03:01:02.500 172 12665.58 139.40 55060.00 88888.00 2011-06-21 03:01:02.625 172 12665.50 139.38 55060.00 88888.00 2011-06-21 03:01:02.750 172 12665.48 139.40 55059.97 88888.00 2011-06-21 03:01:02.875 172 12665.55 139.40 55059.97 88888.00 2011-06-21 03:01:03.000 172 12665.60 139.38 55059.97 88888.00 2011-06-21 03:01:03.125 172 12665.58 139.40 55060.00 88888.00 2011-06-21 03:01:03.250 172 12665.55 139.38 55059.97 88888.00 2011-06-21 03:01:03.375 172 12665.52 139.35 55059.97 88888.00 2011-06-21 03:01:03.500 172 12665.52 139.38 55059.97 88888.00 2011-06-21 03:01:03.625 172 12665.50 139.40 55059.97 88888.00 2011-06-21 03:01:03.750 172 12665.50 139.40 55059.97 88888.00 2011-06-21 03:01:03.875 172 12665.52 139.38 55059.97 88888.00 2011-06-21 03:01:04.000 172 12665.58 139.38 55059.95 88888.00 2011-06-21 03:01:04.125 172 12665.58 139.43 55060.00 88888.00 2011-06-21 03:01:04.250 172 12665.50 139.40 55059.97 88888.00 2011-06-21 03:01:04.375 172 12665.48 139.40 55059.95 88888.00 2011-06-21 03:01:04.500 172 12665.50 139.43 55059.97 88888.00 2011-06-21 03:01:04.625 172 12665.50 139.43 55060.00 88888.00 2011-06-21 03:01:04.750 172 12665.48 139.43 55059.97 88888.00 2011-06-21 03:01:04.875 172 12665.48 139.40 55059.97 88888.00 2011-06-21 03:01:05.000 172 12665.42 139.38 55059.95 88888.00 2011-06-21 03:01:05.125 172 12665.40 139.38 55059.95 88888.00 2011-06-21 03:01:05.250 172 12665.40 139.38 55059.95 88888.00 2011-06-21 03:01:05.375 172 12665.42 139.38 55059.93 88888.00 2011-06-21 03:01:05.500 172 12665.45 139.38 55059.93 88888.00 2011-06-21 03:01:05.625 172 12665.42 139.40 55059.95 88888.00 2011-06-21 03:01:05.750 172 12665.50 139.40 55059.95 88888.00 2011-06-21 03:01:05.875 172 12665.48 139.40 55059.93 88888.00 2011-06-21 03:01:06.000 172 12665.45 139.40 55059.95 88888.00 2011-06-21 03:01:06.125 172 12665.45 139.43 55059.97 88888.00 2011-06-21 03:01:06.250 172 12665.48 139.40 55059.97 88888.00 2011-06-21 03:01:06.375 172 12665.50 139.40 55059.95 88888.00 2011-06-21 03:01:06.500 172 12665.45 139.40 55059.95 88888.00 2011-06-21 03:01:06.625 172 12665.45 139.40 55059.95 88888.00 2011-06-21 03:01:06.750 172 12665.52 139.40 55059.97 88888.00 2011-06-21 03:01:06.875 172 12665.60 139.45 55059.97 88888.00 2011-06-21 03:01:07.000 172 12665.60 139.47 55059.95 88888.00 2011-06-21 03:01:07.125 172 12665.52 139.47 55059.95 88888.00 2011-06-21 03:01:07.250 172 12665.42 139.40 55059.95 88888.00 2011-06-21 03:01:07.375 172 12665.50 139.43 55059.95 88888.00 2011-06-21 03:01:07.500 172 12665.52 139.43 55059.95 88888.00 2011-06-21 03:01:07.625 172 12665.52 139.45 55059.93 88888.00 2011-06-21 03:01:07.750 172 12665.52 139.45 55059.93 88888.00 2011-06-21 03:01:07.875 172 12665.52 139.43 55059.93 88888.00 2011-06-21 03:01:08.000 172 12665.50 139.40 55059.93 88888.00 2011-06-21 03:01:08.125 172 12665.52 139.43 55059.93 88888.00 2011-06-21 03:01:08.250 172 12665.55 139.43 55059.95 88888.00 2011-06-21 03:01:08.375 172 12665.55 139.40 55059.93 88888.00 2011-06-21 03:01:08.500 172 12665.45 139.40 55059.93 88888.00 2011-06-21 03:01:08.625 172 12665.42 139.45 55059.93 88888.00 2011-06-21 03:01:08.750 172 12665.40 139.47 55059.95 88888.00 2011-06-21 03:01:08.875 172 12665.42 139.47 55059.97 88888.00 2011-06-21 03:01:09.000 172 12665.48 139.47 55059.95 88888.00 2011-06-21 03:01:09.125 172 12665.50 139.47 55059.95 88888.00 2011-06-21 03:01:09.250 172 12665.48 139.43 55060.00 88888.00 2011-06-21 03:01:09.375 172 12665.48 139.47 55060.00 88888.00 2011-06-21 03:01:09.500 172 12665.50 139.47 55059.97 88888.00 2011-06-21 03:01:09.625 172 12665.50 139.43 55059.95 88888.00 2011-06-21 03:01:09.750 172 12665.50 139.43 55059.95 88888.00 2011-06-21 03:01:09.875 172 12665.50 139.47 55059.95 88888.00 2011-06-21 03:01:10.000 172 12665.55 139.47 55059.95 88888.00 2011-06-21 03:01:10.125 172 12665.52 139.43 55059.95 88888.00 2011-06-21 03:01:10.250 172 12665.45 139.45 55059.95 88888.00 2011-06-21 03:01:10.375 172 12665.45 139.47 55059.95 88888.00 2011-06-21 03:01:10.500 172 12665.45 139.47 55059.95 88888.00 2011-06-21 03:01:10.625 172 12665.50 139.43 55059.93 88888.00 2011-06-21 03:01:10.750 172 12665.50 139.45 55059.93 88888.00 2011-06-21 03:01:10.875 172 12665.52 139.47 55059.93 88888.00 2011-06-21 03:01:11.000 172 12665.52 139.47 55059.95 88888.00 2011-06-21 03:01:11.125 172 12665.40 139.40 55059.95 88888.00 2011-06-21 03:01:11.250 172 12665.42 139.43 55059.95 88888.00 2011-06-21 03:01:11.375 172 12665.50 139.45 55059.93 88888.00 2011-06-21 03:01:11.500 172 12665.50 139.45 55059.93 88888.00 2011-06-21 03:01:11.625 172 12665.48 139.47 55059.93 88888.00 2011-06-21 03:01:11.750 172 12665.48 139.45 55059.90 88888.00 2011-06-21 03:01:11.875 172 12665.48 139.45 55059.90 88888.00 2011-06-21 03:01:12.000 172 12665.50 139.50 55059.93 88888.00 2011-06-21 03:01:12.125 172 12665.48 139.47 55059.93 88888.00 2011-06-21 03:01:12.250 172 12665.40 139.47 55059.90 88888.00 2011-06-21 03:01:12.375 172 12665.35 139.47 55059.88 88888.00 2011-06-21 03:01:12.500 172 12665.33 139.50 55059.93 88888.00 2011-06-21 03:01:12.625 172 12665.42 139.50 55059.93 88888.00 2011-06-21 03:01:12.750 172 12665.45 139.47 55059.90 88888.00 2011-06-21 03:01:12.875 172 12665.52 139.50 55059.93 88888.00 2011-06-21 03:01:13.000 172 12665.52 139.50 55059.93 88888.00 2011-06-21 03:01:13.125 172 12665.50 139.50 55059.95 88888.00 2011-06-21 03:01:13.250 172 12665.48 139.50 55059.95 88888.00 2011-06-21 03:01:13.375 172 12665.48 139.50 55059.90 88888.00 2011-06-21 03:01:13.500 172 12665.45 139.45 55059.90 88888.00 2011-06-21 03:01:13.625 172 12665.40 139.45 55059.90 88888.00 2011-06-21 03:01:13.750 172 12665.40 139.45 55059.90 88888.00 2011-06-21 03:01:13.875 172 12665.40 139.45 55059.90 88888.00 2011-06-21 03:01:14.000 172 12665.50 139.50 55059.90 88888.00 2011-06-21 03:01:14.125 172 12665.52 139.53 55059.93 88888.00 2011-06-21 03:01:14.250 172 12665.42 139.47 55059.93 88888.00 2011-06-21 03:01:14.375 172 12665.42 139.50 55059.90 88888.00 2011-06-21 03:01:14.500 172 12665.42 139.47 55059.90 88888.00 2011-06-21 03:01:14.625 172 12665.40 139.45 55059.90 88888.00 2011-06-21 03:01:14.750 172 12665.38 139.45 55059.88 88888.00 2011-06-21 03:01:14.875 172 12665.35 139.47 55059.88 88888.00 2011-06-21 03:01:15.000 172 12665.38 139.47 55059.85 88888.00 2011-06-21 03:01:15.125 172 12665.42 139.50 55059.93 88888.00 2011-06-21 03:01:15.250 172 12665.35 139.47 55059.93 88888.00 2011-06-21 03:01:15.375 172 12665.33 139.50 55059.90 88888.00 2011-06-21 03:01:15.500 172 12665.30 139.47 55059.90 88888.00 2011-06-21 03:01:15.625 172 12665.30 139.45 55059.90 88888.00 2011-06-21 03:01:15.750 172 12665.35 139.50 55059.93 88888.00 2011-06-21 03:01:15.875 172 12665.33 139.53 55059.90 88888.00 2011-06-21 03:01:16.000 172 12665.33 139.47 55059.90 88888.00 2011-06-21 03:01:16.125 172 12665.38 139.47 55059.93 88888.00 2011-06-21 03:01:16.250 172 12665.42 139.47 55059.90 88888.00 2011-06-21 03:01:16.375 172 12665.50 139.50 55059.90 88888.00 2011-06-21 03:01:16.500 172 12665.50 139.50 55059.88 88888.00 2011-06-21 03:01:16.625 172 12665.42 139.47 55059.88 88888.00 2011-06-21 03:01:16.750 172 12665.45 139.50 55059.90 88888.00 2011-06-21 03:01:16.875 172 12665.40 139.53 55059.90 88888.00 2011-06-21 03:01:17.000 172 12665.38 139.47 55059.90 88888.00 2011-06-21 03:01:17.125 172 12665.40 139.53 55059.88 88888.00 2011-06-21 03:01:17.250 172 12665.40 139.50 55059.90 88888.00 2011-06-21 03:01:17.375 172 12665.48 139.55 55059.88 88888.00 2011-06-21 03:01:17.500 172 12665.42 139.55 55059.88 88888.00 2011-06-21 03:01:17.625 172 12665.42 139.53 55059.90 88888.00 2011-06-21 03:01:17.750 172 12665.45 139.53 55059.88 88888.00 2011-06-21 03:01:17.875 172 12665.42 139.50 55059.88 88888.00 2011-06-21 03:01:18.000 172 12665.40 139.50 55059.85 88888.00 2011-06-21 03:01:18.125 172 12665.42 139.50 55059.88 88888.00 2011-06-21 03:01:18.250 172 12665.35 139.50 55059.88 88888.00 2011-06-21 03:01:18.375 172 12665.38 139.50 55059.88 88888.00 2011-06-21 03:01:18.500 172 12665.35 139.50 55059.85 88888.00 2011-06-21 03:01:18.625 172 12665.35 139.53 55059.88 88888.00 2011-06-21 03:01:18.750 172 12665.35 139.53 55059.85 88888.00 2011-06-21 03:01:18.875 172 12665.33 139.53 55059.88 88888.00 2011-06-21 03:01:19.000 172 12665.33 139.50 55059.88 88888.00 2011-06-21 03:01:19.125 172 12665.38 139.53 55059.85 88888.00 2011-06-21 03:01:19.250 172 12665.42 139.55 55059.88 88888.00 2011-06-21 03:01:19.375 172 12665.48 139.57 55059.90 88888.00 2011-06-21 03:01:19.500 172 12665.45 139.57 55059.90 88888.00 2011-06-21 03:01:19.625 172 12665.38 139.53 55059.85 88888.00 2011-06-21 03:01:19.750 172 12665.38 139.55 55059.85 88888.00 2011-06-21 03:01:19.875 172 12665.45 139.55 55059.85 88888.00 2011-06-21 03:01:20.000 172 12665.48 139.55 55059.85 88888.00 2011-06-21 03:01:20.125 172 12665.45 139.53 55059.88 88888.00 2011-06-21 03:01:20.250 172 12665.38 139.55 55059.88 88888.00 2011-06-21 03:01:20.375 172 12665.35 139.55 55059.85 88888.00 2011-06-21 03:01:20.500 172 12665.35 139.55 55059.82 88888.00 2011-06-21 03:01:20.625 172 12665.35 139.55 55059.85 88888.00 2011-06-21 03:01:20.750 172 12665.38 139.55 55059.85 88888.00 2011-06-21 03:01:20.875 172 12665.48 139.55 55059.88 88888.00 2011-06-21 03:01:21.000 172 12665.50 139.57 55059.88 88888.00 2011-06-21 03:01:21.125 172 12665.42 139.57 55059.90 88888.00 2011-06-21 03:01:21.250 172 12665.42 139.57 55059.90 88888.00 2011-06-21 03:01:21.375 172 12665.48 139.60 55059.90 88888.00 2011-06-21 03:01:21.500 172 12665.45 139.62 55059.90 88888.00 2011-06-21 03:01:21.625 172 12665.42 139.62 55059.90 88888.00 2011-06-21 03:01:21.750 172 12665.45 139.65 55059.90 88888.00 2011-06-21 03:01:21.875 172 12665.42 139.60 55059.88 88888.00 2011-06-21 03:01:22.000 172 12665.42 139.55 55059.85 88888.00 2011-06-21 03:01:22.125 172 12665.48 139.57 55059.88 88888.00 2011-06-21 03:01:22.250 172 12665.52 139.60 55059.90 88888.00 2011-06-21 03:01:22.375 172 12665.52 139.57 55059.88 88888.00 2011-06-21 03:01:22.500 172 12665.48 139.55 55059.85 88888.00 2011-06-21 03:01:22.625 172 12665.42 139.57 55059.85 88888.00 2011-06-21 03:01:22.750 172 12665.45 139.60 55059.88 88888.00 2011-06-21 03:01:22.875 172 12665.45 139.62 55059.88 88888.00 2011-06-21 03:01:23.000 172 12665.48 139.65 55059.88 88888.00 2011-06-21 03:01:23.125 172 12665.52 139.60 55059.88 88888.00 2011-06-21 03:01:23.250 172 12665.45 139.60 55059.85 88888.00 2011-06-21 03:01:23.375 172 12665.45 139.60 55059.88 88888.00 2011-06-21 03:01:23.500 172 12665.42 139.62 55059.88 88888.00 2011-06-21 03:01:23.625 172 12665.38 139.62 55059.85 88888.00 2011-06-21 03:01:23.750 172 12665.42 139.68 55059.88 88888.00 2011-06-21 03:01:23.875 172 12665.50 139.65 55059.85 88888.00 2011-06-21 03:01:24.000 172 12665.50 139.65 55059.82 88888.00 2011-06-21 03:01:24.125 172 12665.42 139.60 55059.82 88888.00 2011-06-21 03:01:24.250 172 12665.40 139.62 55059.85 88888.00 2011-06-21 03:01:24.375 172 12665.42 139.65 55059.85 88888.00 2011-06-21 03:01:24.500 172 12665.42 139.62 55059.85 88888.00 2011-06-21 03:01:24.625 172 12665.42 139.62 55059.85 88888.00 2011-06-21 03:01:24.750 172 12665.38 139.60 55059.85 88888.00 2011-06-21 03:01:24.875 172 12665.40 139.68 55059.85 88888.00 2011-06-21 03:01:25.000 172 12665.42 139.65 55059.82 88888.00 2011-06-21 03:01:25.125 172 12665.42 139.65 55059.85 88888.00 2011-06-21 03:01:25.250 172 12665.40 139.62 55059.88 88888.00 2011-06-21 03:01:25.375 172 12665.38 139.62 55059.82 88888.00 2011-06-21 03:01:25.500 172 12665.38 139.60 55059.82 88888.00 2011-06-21 03:01:25.625 172 12665.42 139.62 55059.85 88888.00 2011-06-21 03:01:25.750 172 12665.48 139.62 55059.88 88888.00 2011-06-21 03:01:25.875 172 12665.45 139.65 55059.88 88888.00 2011-06-21 03:01:26.000 172 12665.42 139.68 55059.85 88888.00 2011-06-21 03:01:26.125 172 12665.40 139.72 55059.88 88888.00 2011-06-21 03:01:26.250 172 12665.38 139.62 55059.88 88888.00 2011-06-21 03:01:26.375 172 12665.42 139.65 55059.85 88888.00 2011-06-21 03:01:26.500 172 12665.42 139.68 55059.82 88888.00 2011-06-21 03:01:26.625 172 12665.45 139.70 55059.82 88888.00 2011-06-21 03:01:26.750 172 12665.48 139.72 55059.82 88888.00 2011-06-21 03:01:26.875 172 12665.48 139.65 55059.82 88888.00 2011-06-21 03:01:27.000 172 12665.48 139.62 55059.82 88888.00 2011-06-21 03:01:27.125 172 12665.45 139.68 55059.85 88888.00 2011-06-21 03:01:27.250 172 12665.45 139.65 55059.85 88888.00 2011-06-21 03:01:27.375 172 12665.52 139.65 55059.85 88888.00 2011-06-21 03:01:27.500 172 12665.48 139.65 55059.82 88888.00 2011-06-21 03:01:27.625 172 12665.45 139.68 55059.85 88888.00 2011-06-21 03:01:27.750 172 12665.42 139.70 55059.88 88888.00 2011-06-21 03:01:27.875 172 12665.48 139.72 55059.88 88888.00 2011-06-21 03:01:28.000 172 12665.50 139.78 55059.85 88888.00 2011-06-21 03:01:28.125 172 12665.45 139.72 55059.85 88888.00 2011-06-21 03:01:28.250 172 12665.42 139.68 55059.85 88888.00 2011-06-21 03:01:28.375 172 12665.45 139.72 55059.88 88888.00 2011-06-21 03:01:28.500 172 12665.42 139.72 55059.82 88888.00 2011-06-21 03:01:28.625 172 12665.42 139.70 55059.82 88888.00 2011-06-21 03:01:28.750 172 12665.42 139.75 55059.82 88888.00 2011-06-21 03:01:28.875 172 12665.38 139.70 55059.80 88888.00 2011-06-21 03:01:29.000 172 12665.45 139.72 55059.82 88888.00 2011-06-21 03:01:29.125 172 12665.52 139.78 55059.85 88888.00 2011-06-21 03:01:29.250 172 12665.55 139.80 55059.88 88888.00 2011-06-21 03:01:29.375 172 12665.55 139.78 55059.82 88888.00 2011-06-21 03:01:29.500 172 12665.48 139.75 55059.82 88888.00 2011-06-21 03:01:29.625 172 12665.45 139.75 55059.80 88888.00 2011-06-21 03:01:29.750 172 12665.52 139.75 55059.78 88888.00 2011-06-21 03:01:29.875 172 12665.55 139.75 55059.78 88888.00 2011-06-21 03:01:30.000 172 12665.58 139.75 55059.78 88888.00 2011-06-21 03:01:30.125 172 12665.55 139.78 55059.82 88888.00 2011-06-21 03:01:30.250 172 12665.48 139.75 55059.80 88888.00 2011-06-21 03:01:30.375 172 12665.50 139.82 55059.80 88888.00 2011-06-21 03:01:30.500 172 12665.50 139.85 55059.78 88888.00 2011-06-21 03:01:30.625 172 12665.50 139.85 55059.80 88888.00 2011-06-21 03:01:30.750 172 12665.48 139.85 55059.80 88888.00 2011-06-21 03:01:30.875 172 12665.48 139.82 55059.75 88888.00 2011-06-21 03:01:31.000 172 12665.45 139.82 55059.75 88888.00 2011-06-21 03:01:31.125 172 12665.42 139.82 55059.75 88888.00 2011-06-21 03:01:31.250 172 12665.40 139.78 55059.75 88888.00 2011-06-21 03:01:31.375 172 12665.38 139.80 55059.75 88888.00 2011-06-21 03:01:31.500 172 12665.38 139.82 55059.75 88888.00 2011-06-21 03:01:31.625 172 12665.40 139.85 55059.78 88888.00 2011-06-21 03:01:31.750 172 12665.38 139.85 55059.78 88888.00 2011-06-21 03:01:31.875 172 12665.42 139.82 55059.80 88888.00 2011-06-21 03:01:32.000 172 12665.48 139.85 55059.80 88888.00 2011-06-21 03:01:32.125 172 12665.45 139.82 55059.80 88888.00 2011-06-21 03:01:32.250 172 12665.38 139.82 55059.80 88888.00 2011-06-21 03:01:32.375 172 12665.40 139.85 55059.82 88888.00 2011-06-21 03:01:32.500 172 12665.42 139.85 55059.80 88888.00 2011-06-21 03:01:32.625 172 12665.48 139.82 55059.78 88888.00 2011-06-21 03:01:32.750 172 12665.48 139.88 55059.80 88888.00 2011-06-21 03:01:32.875 172 12665.45 139.90 55059.82 88888.00 2011-06-21 03:01:33.000 172 12665.42 139.88 55059.78 88888.00 2011-06-21 03:01:33.125 172 12665.45 139.85 55059.78 88888.00 2011-06-21 03:01:33.250 172 12665.40 139.88 55059.80 88888.00 2011-06-21 03:01:33.375 172 12665.45 139.90 55059.80 88888.00 2011-06-21 03:01:33.500 172 12665.42 139.93 55059.78 88888.00 2011-06-21 03:01:33.625 172 12665.40 139.93 55059.80 88888.00 2011-06-21 03:01:33.750 172 12665.38 139.93 55059.82 88888.00 2011-06-21 03:01:33.875 172 12665.42 139.93 55059.80 88888.00 2011-06-21 03:01:34.000 172 12665.42 139.90 55059.78 88888.00 2011-06-21 03:01:34.125 172 12665.42 139.88 55059.78 88888.00 2011-06-21 03:01:34.250 172 12665.42 139.85 55059.78 88888.00 2011-06-21 03:01:34.375 172 12665.48 139.88 55059.80 88888.00 2011-06-21 03:01:34.500 172 12665.48 139.93 55059.80 88888.00 2011-06-21 03:01:34.625 172 12665.45 139.93 55059.80 88888.00 2011-06-21 03:01:34.750 172 12665.40 139.93 55059.82 88888.00 2011-06-21 03:01:34.875 172 12665.40 139.93 55059.82 88888.00 2011-06-21 03:01:35.000 172 12665.45 139.90 55059.78 88888.00 2011-06-21 03:01:35.125 172 12665.45 139.88 55059.78 88888.00 2011-06-21 03:01:35.250 172 12665.45 139.88 55059.78 88888.00 2011-06-21 03:01:35.375 172 12665.42 139.90 55059.78 88888.00 2011-06-21 03:01:35.500 172 12665.45 139.93 55059.78 88888.00 2011-06-21 03:01:35.625 172 12665.50 139.95 55059.78 88888.00 2011-06-21 03:01:35.750 172 12665.52 139.93 55059.78 88888.00 2011-06-21 03:01:35.875 172 12665.48 139.90 55059.78 88888.00 2011-06-21 03:01:36.000 172 12665.42 139.95 55059.78 88888.00 2011-06-21 03:01:36.125 172 12665.35 139.93 55059.78 88888.00 2011-06-21 03:01:36.250 172 12665.35 139.90 55059.72 88888.00 2011-06-21 03:01:36.375 172 12665.40 139.95 55059.75 88888.00 2011-06-21 03:01:36.500 172 12665.45 139.97 55059.80 88888.00 2011-06-21 03:01:36.625 172 12665.42 139.97 55059.82 88888.00 2011-06-21 03:01:36.750 172 12665.48 139.97 55059.82 88888.00 2011-06-21 03:01:36.875 172 12665.42 139.97 55059.78 88888.00 2011-06-21 03:01:37.000 172 12665.38 139.95 55059.78 88888.00 2011-06-21 03:01:37.125 172 12665.38 139.93 55059.72 88888.00 2011-06-21 03:01:37.250 172 12665.35 139.90 55059.75 88888.00 2011-06-21 03:01:37.375 172 12665.40 139.93 55059.75 88888.00 2011-06-21 03:01:37.500 172 12665.38 139.93 55059.75 88888.00 2011-06-21 03:01:37.625 172 12665.35 139.95 55059.75 88888.00 2011-06-21 03:01:37.750 172 12665.40 139.95 55059.75 88888.00 2011-06-21 03:01:37.875 172 12665.42 139.95 55059.72 88888.00 2011-06-21 03:01:38.000 172 12665.35 139.93 55059.72 88888.00 2011-06-21 03:01:38.125 172 12665.35 139.95 55059.70 88888.00 2011-06-21 03:01:38.250 172 12665.35 139.93 55059.72 88888.00 2011-06-21 03:01:38.375 172 12665.38 139.93 55059.72 88888.00 2011-06-21 03:01:38.500 172 12665.40 139.95 55059.75 88888.00 2011-06-21 03:01:38.625 172 12665.42 139.95 55059.75 88888.00 2011-06-21 03:01:38.750 172 12665.45 139.97 55059.75 88888.00 2011-06-21 03:01:38.875 172 12665.38 139.95 55059.70 88888.00 2011-06-21 03:01:39.000 172 12665.35 139.95 55059.72 88888.00 2011-06-21 03:01:39.125 172 12665.35 139.97 55059.75 88888.00 2011-06-21 03:01:39.250 172 12665.38 139.97 55059.75 88888.00 2011-06-21 03:01:39.375 172 12665.48 139.97 55059.75 88888.00 2011-06-21 03:01:39.500 172 12665.50 140.03 55059.75 88888.00 2011-06-21 03:01:39.625 172 12665.45 140.00 55059.78 88888.00 2011-06-21 03:01:39.750 172 12665.42 139.97 55059.72 88888.00 2011-06-21 03:01:39.875 172 12665.45 139.93 55059.70 88888.00 2011-06-21 03:01:40.000 172 12665.48 139.97 55059.72 88888.00 2011-06-21 03:01:40.125 172 12665.50 139.97 55059.75 88888.00 2011-06-21 03:01:40.250 172 12665.52 139.97 55059.75 88888.00 2011-06-21 03:01:40.375 172 12665.52 140.00 55059.72 88888.00 2011-06-21 03:01:40.500 172 12665.48 140.00 55059.75 88888.00 2011-06-21 03:01:40.625 172 12665.45 140.03 55059.75 88888.00 2011-06-21 03:01:40.750 172 12665.42 140.07 55059.75 88888.00 2011-06-21 03:01:40.875 172 12665.40 140.00 55059.75 88888.00 2011-06-21 03:01:41.000 172 12665.38 140.00 55059.72 88888.00 2011-06-21 03:01:41.125 172 12665.40 140.00 55059.75 88888.00 2011-06-21 03:01:41.250 172 12665.45 139.97 55059.75 88888.00 2011-06-21 03:01:41.375 172 12665.42 140.03 55059.75 88888.00 2011-06-21 03:01:41.500 172 12665.42 140.03 55059.72 88888.00 2011-06-21 03:01:41.625 172 12665.45 140.03 55059.75 88888.00 2011-06-21 03:01:41.750 172 12665.45 140.00 55059.72 88888.00 2011-06-21 03:01:41.875 172 12665.50 140.03 55059.75 88888.00 2011-06-21 03:01:42.000 172 12665.48 140.03 55059.75 88888.00 2011-06-21 03:01:42.125 172 12665.48 140.00 55059.70 88888.00 2011-06-21 03:01:42.250 172 12665.45 140.03 55059.72 88888.00 2011-06-21 03:01:42.375 172 12665.50 140.03 55059.75 88888.00 2011-06-21 03:01:42.500 172 12665.45 140.00 55059.72 88888.00 2011-06-21 03:01:42.625 172 12665.42 139.97 55059.72 88888.00 2011-06-21 03:01:42.750 172 12665.42 139.97 55059.75 88888.00 2011-06-21 03:01:42.875 172 12665.48 140.00 55059.75 88888.00 2011-06-21 03:01:43.000 172 12665.40 140.00 55059.72 88888.00 2011-06-21 03:01:43.125 172 12665.40 140.03 55059.75 88888.00 2011-06-21 03:01:43.250 172 12665.40 140.03 55059.72 88888.00 2011-06-21 03:01:43.375 172 12665.40 140.03 55059.68 88888.00 2011-06-21 03:01:43.500 172 12665.45 140.03 55059.70 88888.00 2011-06-21 03:01:43.625 172 12665.40 140.05 55059.75 88888.00 2011-06-21 03:01:43.750 172 12665.40 140.05 55059.78 88888.00 2011-06-21 03:01:43.875 172 12665.38 140.03 55059.72 88888.00 2011-06-21 03:01:44.000 172 12665.30 140.05 55059.72 88888.00 2011-06-21 03:01:44.125 172 12665.30 140.03 55059.72 88888.00 2011-06-21 03:01:44.250 172 12665.35 140.07 55059.80 88888.00 2011-06-21 03:01:44.375 172 12665.38 140.07 55059.75 88888.00 2011-06-21 03:01:44.500 172 12665.42 140.07 55059.72 88888.00 2011-06-21 03:01:44.625 172 12665.45 140.07 55059.70 88888.00 2011-06-21 03:01:44.750 172 12665.38 140.05 55059.70 88888.00 2011-06-21 03:01:44.875 172 12665.42 140.05 55059.72 88888.00 2011-06-21 03:01:45.000 172 12665.42 140.03 55059.70 88888.00 2011-06-21 03:01:45.125 172 12665.42 140.05 55059.72 88888.00 2011-06-21 03:01:45.250 172 12665.38 140.07 55059.72 88888.00 2011-06-21 03:01:45.375 172 12665.40 140.05 55059.72 88888.00 2011-06-21 03:01:45.500 172 12665.38 140.00 55059.70 88888.00 2011-06-21 03:01:45.625 172 12665.38 140.05 55059.75 88888.00 2011-06-21 03:01:45.750 172 12665.40 140.07 55059.75 88888.00 2011-06-21 03:01:45.875 172 12665.35 140.07 55059.75 88888.00 2011-06-21 03:01:46.000 172 12665.30 140.07 55059.75 88888.00 2011-06-21 03:01:46.125 172 12665.33 140.05 55059.75 88888.00 2011-06-21 03:01:46.250 172 12665.33 140.05 55059.72 88888.00 2011-06-21 03:01:46.375 172 12665.33 140.07 55059.72 88888.00 2011-06-21 03:01:46.500 172 12665.27 140.07 55059.75 88888.00 2011-06-21 03:01:46.625 172 12665.30 140.05 55059.78 88888.00 2011-06-21 03:01:46.750 172 12665.35 140.05 55059.75 88888.00 2011-06-21 03:01:46.875 172 12665.40 140.05 55059.72 88888.00 2011-06-21 03:01:47.000 172 12665.38 140.07 55059.72 88888.00 2011-06-21 03:01:47.125 172 12665.33 140.07 55059.78 88888.00 2011-06-21 03:01:47.250 172 12665.25 140.07 55059.78 88888.00 2011-06-21 03:01:47.375 172 12665.33 140.10 55059.80 88888.00 2011-06-21 03:01:47.500 172 12665.35 140.10 55059.80 88888.00 2011-06-21 03:01:47.625 172 12665.38 140.07 55059.78 88888.00 2011-06-21 03:01:47.750 172 12665.35 140.07 55059.80 88888.00 2011-06-21 03:01:47.875 172 12665.33 140.07 55059.75 88888.00 2011-06-21 03:01:48.000 172 12665.30 140.05 55059.75 88888.00 2011-06-21 03:01:48.125 172 12665.35 140.05 55059.75 88888.00 2011-06-21 03:01:48.250 172 12665.30 140.05 55059.75 88888.00 2011-06-21 03:01:48.375 172 12665.27 140.07 55059.72 88888.00 2011-06-21 03:01:48.500 172 12665.27 140.05 55059.72 88888.00 2011-06-21 03:01:48.625 172 12665.27 140.07 55059.72 88888.00 2011-06-21 03:01:48.750 172 12665.30 140.10 55059.75 88888.00 2011-06-21 03:01:48.875 172 12665.35 140.07 55059.72 88888.00 2011-06-21 03:01:49.000 172 12665.38 140.07 55059.70 88888.00 2011-06-21 03:01:49.125 172 12665.38 140.10 55059.75 88888.00 2011-06-21 03:01:49.250 172 12665.30 140.10 55059.75 88888.00 2011-06-21 03:01:49.375 172 12665.27 140.12 55059.75 88888.00 2011-06-21 03:01:49.500 172 12665.20 140.07 55059.75 88888.00 2011-06-21 03:01:49.625 172 12665.25 140.07 55059.75 88888.00 2011-06-21 03:01:49.750 172 12665.23 140.05 55059.72 88888.00 2011-06-21 03:01:49.875 172 12665.23 140.07 55059.78 88888.00 2011-06-21 03:01:50.000 172 12665.25 140.07 55059.78 88888.00 2011-06-21 03:01:50.125 172 12665.30 140.12 55059.80 88888.00 2011-06-21 03:01:50.250 172 12665.30 140.15 55059.82 88888.00 2011-06-21 03:01:50.375 172 12665.27 140.15 55059.80 88888.00 2011-06-21 03:01:50.500 172 12665.25 140.12 55059.78 88888.00 2011-06-21 03:01:50.625 172 12665.23 140.12 55059.78 88888.00 2011-06-21 03:01:50.750 172 12665.23 140.12 55059.78 88888.00 2011-06-21 03:01:50.875 172 12665.23 140.12 55059.78 88888.00 2011-06-21 03:01:51.000 172 12665.20 140.10 55059.78 88888.00 2011-06-21 03:01:51.125 172 12665.23 140.12 55059.78 88888.00 2011-06-21 03:01:51.250 172 12665.17 140.15 55059.80 88888.00 2011-06-21 03:01:51.375 172 12665.20 140.15 55059.75 88888.00 2011-06-21 03:01:51.500 172 12665.20 140.18 55059.80 88888.00 2011-06-21 03:01:51.625 172 12665.15 140.18 55059.80 88888.00 2011-06-21 03:01:51.750 172 12665.17 140.18 55059.78 88888.00 2011-06-21 03:01:51.875 172 12665.27 140.12 55059.78 88888.00 2011-06-21 03:01:52.000 172 12665.27 140.10 55059.78 88888.00 2011-06-21 03:01:52.125 172 12665.23 140.15 55059.78 88888.00 2011-06-21 03:01:52.250 172 12665.20 140.12 55059.75 88888.00 2011-06-21 03:01:52.375 172 12665.25 140.12 55059.72 88888.00 2011-06-21 03:01:52.500 172 12665.23 140.10 55059.72 88888.00 2011-06-21 03:01:52.625 172 12665.17 140.12 55059.78 88888.00 2011-06-21 03:01:52.750 172 12665.17 140.20 55059.80 88888.00 2011-06-21 03:01:52.875 172 12665.17 140.20 55059.80 88888.00 2011-06-21 03:01:53.000 172 12665.12 140.18 55059.75 88888.00 2011-06-21 03:01:53.125 172 12665.10 140.15 55059.75 88888.00 2011-06-21 03:01:53.250 172 12665.05 140.18 55059.78 88888.00 2011-06-21 03:01:53.375 172 12665.08 140.18 55059.78 88888.00 2011-06-21 03:01:53.500 172 12665.10 140.22 55059.78 88888.00 2011-06-21 03:01:53.625 172 12665.15 140.22 55059.78 88888.00 2011-06-21 03:01:53.750 172 12665.08 140.20 55059.80 88888.00 2011-06-21 03:01:53.875 172 12665.00 140.18 55059.78 88888.00 2011-06-21 03:01:54.000 172 12664.98 140.18 55059.78 88888.00 2011-06-21 03:01:54.125 172 12665.05 140.20 55059.78 88888.00 2011-06-21 03:01:54.250 172 12665.05 140.20 55059.80 88888.00 2011-06-21 03:01:54.375 172 12665.02 140.18 55059.78 88888.00 2011-06-21 03:01:54.500 172 12665.00 140.22 55059.80 88888.00 2011-06-21 03:01:54.625 172 12665.02 140.22 55059.78 88888.00 2011-06-21 03:01:54.750 172 12665.05 140.22 55059.75 88888.00 2011-06-21 03:01:54.875 172 12665.15 140.22 55059.78 88888.00 2011-06-21 03:01:55.000 172 12665.17 140.25 55059.75 88888.00 2011-06-21 03:01:55.125 172 12665.12 140.25 55059.78 88888.00 2011-06-21 03:01:55.250 172 12665.12 140.20 55059.78 88888.00 2011-06-21 03:01:55.375 172 12665.08 140.18 55059.78 88888.00 2011-06-21 03:01:55.500 172 12665.02 140.22 55059.75 88888.00 2011-06-21 03:01:55.625 172 12665.08 140.22 55059.75 88888.00 2011-06-21 03:01:55.750 172 12665.10 140.28 55059.80 88888.00 2011-06-21 03:01:55.875 172 12665.08 140.32 55059.82 88888.00 2011-06-21 03:01:56.000 172 12665.00 140.25 55059.80 88888.00 2011-06-21 03:01:56.125 172 12665.02 140.25 55059.80 88888.00 2011-06-21 03:01:56.250 172 12665.00 140.25 55059.78 88888.00 2011-06-21 03:01:56.375 172 12664.95 140.28 55059.80 88888.00 2011-06-21 03:01:56.500 172 12665.00 140.28 55059.80 88888.00 2011-06-21 03:01:56.625 172 12665.05 140.30 55059.82 88888.00 2011-06-21 03:01:56.750 172 12665.05 140.28 55059.80 88888.00 2011-06-21 03:01:56.875 172 12665.00 140.25 55059.80 88888.00 2011-06-21 03:01:57.000 172 12665.00 140.25 55059.78 88888.00 2011-06-21 03:01:57.125 172 12665.00 140.22 55059.80 88888.00 2011-06-21 03:01:57.250 172 12665.00 140.25 55059.78 88888.00 2011-06-21 03:01:57.375 172 12665.08 140.28 55059.80 88888.00 2011-06-21 03:01:57.500 172 12665.08 140.25 55059.78 88888.00 2011-06-21 03:01:57.625 172 12665.02 140.22 55059.78 88888.00 2011-06-21 03:01:57.750 172 12665.00 140.25 55059.78 88888.00 2011-06-21 03:01:57.875 172 12665.00 140.28 55059.78 88888.00 2011-06-21 03:01:58.000 172 12664.92 140.25 55059.78 88888.00 2011-06-21 03:01:58.125 172 12664.98 140.28 55059.82 88888.00 2011-06-21 03:01:58.250 172 12665.02 140.35 55059.82 88888.00 2011-06-21 03:01:58.375 172 12665.02 140.30 55059.82 88888.00 2011-06-21 03:01:58.500 172 12664.98 140.30 55059.80 88888.00 2011-06-21 03:01:58.625 172 12664.98 140.35 55059.85 88888.00 2011-06-21 03:01:58.750 172 12664.95 140.35 55059.88 88888.00 2011-06-21 03:01:58.875 172 12664.95 140.35 55059.85 88888.00 2011-06-21 03:01:59.000 172 12664.90 140.35 55059.82 88888.00 2011-06-21 03:01:59.125 172 12664.85 140.35 55059.80 88888.00 2011-06-21 03:01:59.250 172 12664.77 140.28 55059.80 88888.00 2011-06-21 03:01:59.375 172 12664.85 140.30 55059.80 88888.00 2011-06-21 03:01:59.500 172 12664.88 140.30 55059.78 88888.00 2011-06-21 03:01:59.625 172 12664.83 140.32 55059.80 88888.00 2011-06-21 03:01:59.750 172 12664.77 140.35 55059.82 88888.00 2011-06-21 03:01:59.875 172 12664.77 140.32 55059.80 88888.00 2011-06-21 03:02:00.000 172 12664.83 140.30 55059.78 88888.00 2011-06-21 03:02:00.125 172 12664.77 140.30 55059.78 88888.00 2011-06-21 03:02:00.250 172 12664.67 140.35 55059.82 88888.00 2011-06-21 03:02:00.375 172 12664.75 140.38 55059.82 88888.00 2011-06-21 03:02:00.500 172 12664.77 140.38 55059.85 88888.00 2011-06-21 03:02:00.625 172 12664.77 140.38 55059.82 88888.00 2011-06-21 03:02:00.750 172 12664.75 140.38 55059.82 88888.00 2011-06-21 03:02:00.875 172 12664.73 140.38 55059.82 88888.00 2011-06-21 03:02:01.000 172 12664.73 140.38 55059.80 88888.00 2011-06-21 03:02:01.125 172 12664.75 140.32 55059.80 88888.00 2011-06-21 03:02:01.250 172 12664.70 140.30 55059.80 88888.00 2011-06-21 03:02:01.375 172 12664.73 140.32 55059.80 88888.00 2011-06-21 03:02:01.500 172 12664.75 140.35 55059.80 88888.00 2011-06-21 03:02:01.625 172 12664.75 140.35 55059.82 88888.00 2011-06-21 03:02:01.750 172 12664.75 140.32 55059.85 88888.00 2011-06-21 03:02:01.875 172 12664.73 140.35 55059.85 88888.00 2011-06-21 03:02:02.000 172 12664.65 140.32 55059.80 88888.00 2011-06-21 03:02:02.125 172 12664.60 140.30 55059.80 88888.00 2011-06-21 03:02:02.250 172 12664.55 140.30 55059.80 88888.00 2011-06-21 03:02:02.375 172 12664.55 140.30 55059.82 88888.00 2011-06-21 03:02:02.500 172 12664.55 140.35 55059.85 88888.00 2011-06-21 03:02:02.625 172 12664.65 140.40 55059.88 88888.00 2011-06-21 03:02:02.750 172 12664.70 140.40 55059.85 88888.00 2011-06-21 03:02:02.875 172 12664.70 140.38 55059.82 88888.00 2011-06-21 03:02:03.000 172 12664.67 140.35 55059.80 88888.00 2011-06-21 03:02:03.125 172 12664.60 140.35 55059.80 88888.00 2011-06-21 03:02:03.250 172 12664.60 140.38 55059.85 88888.00 2011-06-21 03:02:03.375 172 12664.65 140.43 55059.85 88888.00 2011-06-21 03:02:03.500 172 12664.65 140.43 55059.85 88888.00 2011-06-21 03:02:03.625 172 12664.60 140.40 55059.85 88888.00 2011-06-21 03:02:03.750 172 12664.60 140.35 55059.82 88888.00 2011-06-21 03:02:03.875 172 12664.65 140.38 55059.85 88888.00 2011-06-21 03:02:04.000 172 12664.67 140.40 55059.82 88888.00 2011-06-21 03:02:04.125 172 12664.62 140.45 55059.85 88888.00 2011-06-21 03:02:04.250 172 12664.55 140.43 55059.85 88888.00 2011-06-21 03:02:04.375 172 12664.60 140.40 55059.82 88888.00 2011-06-21 03:02:04.500 172 12664.60 140.38 55059.82 88888.00 2011-06-21 03:02:04.625 172 12664.60 140.35 55059.80 88888.00 2011-06-21 03:02:04.750 172 12664.55 140.38 55059.82 88888.00 2011-06-21 03:02:04.875 172 12664.55 140.45 55059.85 88888.00 2011-06-21 03:02:05.000 172 12664.50 140.40 55059.82 88888.00 2011-06-21 03:02:05.125 172 12664.52 140.38 55059.80 88888.00 2011-06-21 03:02:05.250 172 12664.48 140.38 55059.80 88888.00 2011-06-21 03:02:05.375 172 12664.52 140.40 55059.80 88888.00 2011-06-21 03:02:05.500 172 12664.52 140.40 55059.82 88888.00 2011-06-21 03:02:05.625 172 12664.50 140.40 55059.82 88888.00 2011-06-21 03:02:05.750 172 12664.48 140.43 55059.82 88888.00 2011-06-21 03:02:05.875 172 12664.52 140.38 55059.82 88888.00 2011-06-21 03:02:06.000 172 12664.55 140.40 55059.85 88888.00 2011-06-21 03:02:06.125 172 12664.58 140.40 55059.82 88888.00 2011-06-21 03:02:06.250 172 12664.45 140.35 55059.78 88888.00 2011-06-21 03:02:06.375 172 12664.45 140.38 55059.80 88888.00 2011-06-21 03:02:06.500 172 12664.45 140.43 55059.80 88888.00 2011-06-21 03:02:06.625 172 12664.33 140.40 55059.80 88888.00 2011-06-21 03:02:06.750 172 12664.30 140.35 55059.80 88888.00 2011-06-21 03:02:06.875 172 12664.42 140.40 55059.82 88888.00 2011-06-21 03:02:07.000 172 12664.50 140.45 55059.80 88888.00 2011-06-21 03:02:07.125 172 12664.45 140.43 55059.80 88888.00 2011-06-21 03:02:07.250 172 12664.38 140.43 55059.82 88888.00 2011-06-21 03:02:07.375 172 12664.45 140.47 55059.85 88888.00 2011-06-21 03:02:07.500 172 12664.45 140.40 55059.80 88888.00 2011-06-21 03:02:07.625 172 12664.38 140.40 55059.82 88888.00 2011-06-21 03:02:07.750 172 12664.38 140.40 55059.82 88888.00 2011-06-21 03:02:07.875 172 12664.35 140.38 55059.82 88888.00 2011-06-21 03:02:08.000 172 12664.40 140.40 55059.85 88888.00 2011-06-21 03:02:08.125 172 12664.40 140.43 55059.85 88888.00 2011-06-21 03:02:08.250 172 12664.35 140.45 55059.85 88888.00 2011-06-21 03:02:08.375 172 12664.35 140.45 55059.85 88888.00 2011-06-21 03:02:08.500 172 12664.35 140.45 55059.82 88888.00 2011-06-21 03:02:08.625 172 12664.40 140.47 55059.82 88888.00 2011-06-21 03:02:08.750 172 12664.42 140.47 55059.82 88888.00 2011-06-21 03:02:08.875 172 12664.45 140.45 55059.82 88888.00 2011-06-21 03:02:09.000 172 12664.42 140.43 55059.82 88888.00 2011-06-21 03:02:09.125 172 12664.35 140.45 55059.82 88888.00 2011-06-21 03:02:09.250 172 12664.33 140.47 55059.85 88888.00 2011-06-21 03:02:09.375 172 12664.35 140.45 55059.80 88888.00 2011-06-21 03:02:09.500 172 12664.35 140.43 55059.82 88888.00 2011-06-21 03:02:09.625 172 12664.38 140.45 55059.85 88888.00 2011-06-21 03:02:09.750 172 12664.33 140.47 55059.85 88888.00 2011-06-21 03:02:09.875 172 12664.25 140.50 55059.85 88888.00 2011-06-21 03:02:10.000 172 12664.25 140.47 55059.80 88888.00 2011-06-21 03:02:10.125 172 12664.23 140.50 55059.85 88888.00 2011-06-21 03:02:10.250 172 12664.25 140.53 55059.85 88888.00 2011-06-21 03:02:10.375 172 12664.23 140.53 55059.88 88888.00 2011-06-21 03:02:10.500 172 12664.20 140.50 55059.85 88888.00 2011-06-21 03:02:10.625 172 12664.25 140.53 55059.82 88888.00 2011-06-21 03:02:10.750 172 12664.25 140.53 55059.82 88888.00 2011-06-21 03:02:10.875 172 12664.27 140.57 55059.85 88888.00 2011-06-21 03:02:11.000 172 12664.33 140.53 55059.85 88888.00 2011-06-21 03:02:11.125 172 12664.33 140.50 55059.85 88888.00 2011-06-21 03:02:11.250 172 12664.27 140.45 55059.82 88888.00 2011-06-21 03:02:11.375 172 12664.25 140.47 55059.85 88888.00 2011-06-21 03:02:11.500 172 12664.23 140.55 55059.85 88888.00 2011-06-21 03:02:11.625 172 12664.20 140.55 55059.85 88888.00 2011-06-21 03:02:11.750 172 12664.23 140.53 55059.82 88888.00 2011-06-21 03:02:11.875 172 12664.25 140.50 55059.80 88888.00 2011-06-21 03:02:12.000 172 12664.23 140.55 55059.78 88888.00 2011-06-21 03:02:12.125 172 12664.23 140.53 55059.82 88888.00 2011-06-21 03:02:12.250 172 12664.17 140.47 55059.82 88888.00 2011-06-21 03:02:12.375 172 12664.17 140.47 55059.82 88888.00 2011-06-21 03:02:12.500 172 12664.17 140.53 55059.82 88888.00 2011-06-21 03:02:12.625 172 12664.17 140.55 55059.82 88888.00 2011-06-21 03:02:12.750 172 12664.17 140.55 55059.80 88888.00 2011-06-21 03:02:12.875 172 12664.23 140.50 55059.78 88888.00 2011-06-21 03:02:13.000 172 12664.20 140.55 55059.80 88888.00 2011-06-21 03:02:13.125 172 12664.15 140.55 55059.82 88888.00 2011-06-21 03:02:13.250 172 12664.15 140.53 55059.85 88888.00 2011-06-21 03:02:13.375 172 12664.17 140.55 55059.82 88888.00 2011-06-21 03:02:13.500 172 12664.17 140.57 55059.85 88888.00 2011-06-21 03:02:13.625 172 12664.17 140.57 55059.80 88888.00 2011-06-21 03:02:13.750 172 12664.15 140.60 55059.82 88888.00 2011-06-21 03:02:13.875 172 12664.12 140.57 55059.85 88888.00 2011-06-21 03:02:14.000 172 12664.12 140.60 55059.82 88888.00 2011-06-21 03:02:14.125 172 12664.15 140.57 55059.80 88888.00 2011-06-21 03:02:14.250 172 12664.12 140.55 55059.82 88888.00 2011-06-21 03:02:14.375 172 12664.17 140.60 55059.82 88888.00 2011-06-21 03:02:14.500 172 12664.15 140.60 55059.82 88888.00 2011-06-21 03:02:14.625 172 12664.17 140.60 55059.82 88888.00 2011-06-21 03:02:14.750 172 12664.17 140.57 55059.78 88888.00 2011-06-21 03:02:14.875 172 12664.10 140.57 55059.75 88888.00 2011-06-21 03:02:15.000 172 12664.02 140.60 55059.78 88888.00 2011-06-21 03:02:15.125 172 12664.05 140.60 55059.78 88888.00 2011-06-21 03:02:15.250 172 12664.05 140.55 55059.78 88888.00 2011-06-21 03:02:15.375 172 12664.08 140.60 55059.80 88888.00 2011-06-21 03:02:15.500 172 12664.05 140.62 55059.82 88888.00 2011-06-21 03:02:15.625 172 12663.98 140.65 55059.82 88888.00 2011-06-21 03:02:15.750 172 12664.00 140.65 55059.82 88888.00 2011-06-21 03:02:15.875 172 12664.00 140.60 55059.82 88888.00 2011-06-21 03:02:16.000 172 12664.00 140.62 55059.80 88888.00 2011-06-21 03:02:16.125 172 12664.00 140.65 55059.82 88888.00 2011-06-21 03:02:16.250 172 12663.92 140.60 55059.82 88888.00 2011-06-21 03:02:16.375 172 12663.98 140.60 55059.82 88888.00 2011-06-21 03:02:16.500 172 12664.00 140.65 55059.82 88888.00 2011-06-21 03:02:16.625 172 12663.95 140.65 55059.85 88888.00 2011-06-21 03:02:16.750 172 12663.98 140.68 55059.85 88888.00 2011-06-21 03:02:16.875 172 12664.00 140.68 55059.85 88888.00 2011-06-21 03:02:17.000 172 12663.95 140.65 55059.82 88888.00 2011-06-21 03:02:17.125 172 12663.98 140.65 55059.80 88888.00 2011-06-21 03:02:17.250 172 12663.90 140.60 55059.80 88888.00 2011-06-21 03:02:17.375 172 12663.92 140.65 55059.82 88888.00 2011-06-21 03:02:17.500 172 12663.92 140.68 55059.85 88888.00 2011-06-21 03:02:17.625 172 12663.98 140.68 55059.82 88888.00 2011-06-21 03:02:17.750 172 12663.95 140.68 55059.80 88888.00 2011-06-21 03:02:17.875 172 12663.92 140.62 55059.80 88888.00 2011-06-21 03:02:18.000 172 12663.85 140.60 55059.78 88888.00 2011-06-21 03:02:18.125 172 12663.85 140.60 55059.80 88888.00 2011-06-21 03:02:18.250 172 12663.85 140.65 55059.80 88888.00 2011-06-21 03:02:18.375 172 12663.77 140.65 55059.80 88888.00 2011-06-21 03:02:18.500 172 12663.80 140.57 55059.78 88888.00 2011-06-21 03:02:18.625 172 12663.88 140.55 55059.80 88888.00 2011-06-21 03:02:18.750 172 12663.98 140.62 55059.80 88888.00 2011-06-21 03:02:18.875 172 12663.95 140.65 55059.80 88888.00 2011-06-21 03:02:19.000 172 12663.90 140.65 55059.80 88888.00 2011-06-21 03:02:19.125 172 12663.85 140.65 55059.82 88888.00 2011-06-21 03:02:19.250 172 12663.75 140.65 55059.82 88888.00 2011-06-21 03:02:19.375 172 12663.75 140.65 55059.82 88888.00 2011-06-21 03:02:19.500 172 12663.77 140.68 55059.85 88888.00 2011-06-21 03:02:19.625 172 12663.77 140.68 55059.85 88888.00 2011-06-21 03:02:19.750 172 12663.77 140.72 55059.85 88888.00 2011-06-21 03:02:19.875 172 12663.80 140.70 55059.85 88888.00 2011-06-21 03:02:20.000 172 12663.80 140.65 55059.85 88888.00 2011-06-21 03:02:20.125 172 12663.80 140.70 55059.85 88888.00 2011-06-21 03:02:20.250 172 12663.77 140.70 55059.82 88888.00 2011-06-21 03:02:20.375 172 12663.73 140.70 55059.80 88888.00 2011-06-21 03:02:20.500 172 12663.70 140.72 55059.82 88888.00 2011-06-21 03:02:20.625 172 12663.70 140.75 55059.82 88888.00 2011-06-21 03:02:20.750 172 12663.70 140.72 55059.85 88888.00 2011-06-21 03:02:20.875 172 12663.70 140.70 55059.82 88888.00 2011-06-21 03:02:21.000 172 12663.75 140.72 55059.80 88888.00 2011-06-21 03:02:21.125 172 12663.80 140.78 55059.85 88888.00 2011-06-21 03:02:21.250 172 12663.80 140.75 55059.82 88888.00 2011-06-21 03:02:21.375 172 12663.80 140.72 55059.82 88888.00 2011-06-21 03:02:21.500 172 12663.77 140.70 55059.82 88888.00 2011-06-21 03:02:21.625 172 12663.77 140.72 55059.82 88888.00 2011-06-21 03:02:21.750 172 12663.77 140.75 55059.82 88888.00 2011-06-21 03:02:21.875 172 12663.73 140.75 55059.88 88888.00 2011-06-21 03:02:22.000 172 12663.67 140.75 55059.85 88888.00 2011-06-21 03:02:22.125 172 12663.70 140.75 55059.82 88888.00 2011-06-21 03:02:22.250 172 12663.73 140.78 55059.88 88888.00 2011-06-21 03:02:22.375 172 12663.75 140.75 55059.85 88888.00 2011-06-21 03:02:22.500 172 12663.67 140.72 55059.85 88888.00 2011-06-21 03:02:22.625 172 12663.60 140.72 55059.85 88888.00 2011-06-21 03:02:22.750 172 12663.50 140.75 55059.88 88888.00 2011-06-21 03:02:22.875 172 12663.52 140.78 55059.85 88888.00 2011-06-21 03:02:23.000 172 12663.58 140.75 55059.85 88888.00 2011-06-21 03:02:23.125 172 12663.62 140.72 55059.85 88888.00 2011-06-21 03:02:23.250 172 12663.67 140.70 55059.85 88888.00 2011-06-21 03:02:23.375 172 12663.70 140.75 55059.80 88888.00 2011-06-21 03:02:23.500 172 12663.65 140.72 55059.85 88888.00 2011-06-21 03:02:23.625 172 12663.65 140.72 55059.82 88888.00 2011-06-21 03:02:23.750 172 12663.62 140.72 55059.82 88888.00 2011-06-21 03:02:23.875 172 12663.60 140.72 55059.82 88888.00 2011-06-21 03:02:24.000 172 12663.60 140.70 55059.82 88888.00 2011-06-21 03:02:24.125 172 12663.48 140.65 55059.80 88888.00 2011-06-21 03:02:24.250 172 12663.62 140.75 55059.82 88888.00 2011-06-21 03:02:24.375 172 12663.65 140.75 55059.82 88888.00 2011-06-21 03:02:24.500 172 12663.62 140.78 55059.85 88888.00 2011-06-21 03:02:24.625 172 12663.52 140.72 55059.82 88888.00 2011-06-21 03:02:24.750 172 12663.48 140.72 55059.80 88888.00 2011-06-21 03:02:24.875 172 12663.50 140.72 55059.80 88888.00 2011-06-21 03:02:25.000 172 12663.50 140.75 55059.82 88888.00 2011-06-21 03:02:25.125 172 12663.42 140.78 55059.80 88888.00 2011-06-21 03:02:25.250 172 12663.40 140.72 55059.78 88888.00 2011-06-21 03:02:25.375 172 12663.42 140.75 55059.75 88888.00 2011-06-21 03:02:25.500 172 12663.45 140.78 55059.78 88888.00 2011-06-21 03:02:25.625 172 12663.42 140.75 55059.80 88888.00 2011-06-21 03:02:25.750 172 12663.38 140.75 55059.80 88888.00 2011-06-21 03:02:25.875 172 12663.40 140.75 55059.80 88888.00 2011-06-21 03:02:26.000 172 12663.40 140.78 55059.82 88888.00 2011-06-21 03:02:26.125 172 12663.35 140.78 55059.85 88888.00 2011-06-21 03:02:26.250 172 12663.33 140.75 55059.82 88888.00 2011-06-21 03:02:26.375 172 12663.35 140.72 55059.80 88888.00 2011-06-21 03:02:26.500 172 12663.38 140.75 55059.82 88888.00 2011-06-21 03:02:26.625 172 12663.38 140.75 55059.82 88888.00 2011-06-21 03:02:26.750 172 12663.40 140.78 55059.82 88888.00 2011-06-21 03:02:26.875 172 12663.40 140.72 55059.82 88888.00 2011-06-21 03:02:27.000 172 12663.35 140.72 55059.82 88888.00 2011-06-21 03:02:27.125 172 12663.33 140.78 55059.85 88888.00 2011-06-21 03:02:27.250 172 12663.30 140.75 55059.82 88888.00 2011-06-21 03:02:27.375 172 12663.30 140.80 55059.85 88888.00 2011-06-21 03:02:27.500 172 12663.30 140.78 55059.85 88888.00 2011-06-21 03:02:27.625 172 12663.27 140.78 55059.88 88888.00 2011-06-21 03:02:27.750 172 12663.35 140.80 55059.88 88888.00 2011-06-21 03:02:27.875 172 12663.38 140.82 55059.90 88888.00 2011-06-21 03:02:28.000 172 12663.30 140.78 55059.85 88888.00 2011-06-21 03:02:28.125 172 12663.23 140.70 55059.82 88888.00 2011-06-21 03:02:28.250 172 12663.25 140.70 55059.85 88888.00 2011-06-21 03:02:28.375 172 12663.30 140.72 55059.85 88888.00 2011-06-21 03:02:28.500 172 12663.33 140.78 55059.82 88888.00 2011-06-21 03:02:28.625 172 12663.27 140.78 55059.82 88888.00 2011-06-21 03:02:28.750 172 12663.25 140.78 55059.82 88888.00 2011-06-21 03:02:28.875 172 12663.25 140.78 55059.85 88888.00 2011-06-21 03:02:29.000 172 12663.25 140.75 55059.85 88888.00 2011-06-21 03:02:29.125 172 12663.27 140.80 55059.82 88888.00 2011-06-21 03:02:29.250 172 12663.30 140.82 55059.85 88888.00 2011-06-21 03:02:29.375 172 12663.25 140.80 55059.82 88888.00 2011-06-21 03:02:29.500 172 12663.17 140.78 55059.80 88888.00 2011-06-21 03:02:29.625 172 12663.17 140.78 55059.82 88888.00 2011-06-21 03:02:29.750 172 12663.17 140.78 55059.82 88888.00 2011-06-21 03:02:29.875 172 12663.17 140.78 55059.82 88888.00 2011-06-21 03:02:30.000 172 12663.20 140.75 55059.82 88888.00 2011-06-21 03:02:30.125 172 12663.25 140.78 55059.85 88888.00 2011-06-21 03:02:30.250 172 12663.20 140.78 55059.85 88888.00 2011-06-21 03:02:30.375 172 12663.17 140.82 55059.85 88888.00 2011-06-21 03:02:30.500 172 12663.17 140.85 55059.85 88888.00 2011-06-21 03:02:30.625 172 12663.17 140.82 55059.82 88888.00 2011-06-21 03:02:30.750 172 12663.15 140.80 55059.85 88888.00 2011-06-21 03:02:30.875 172 12663.12 140.80 55059.82 88888.00 2011-06-21 03:02:31.000 172 12663.10 140.78 55059.80 88888.00 2011-06-21 03:02:31.125 172 12663.08 140.82 55059.82 88888.00 2011-06-21 03:02:31.250 172 12663.10 140.85 55059.85 88888.00 2011-06-21 03:02:31.375 172 12663.10 140.82 55059.85 88888.00 2011-06-21 03:02:31.500 172 12663.08 140.80 55059.85 88888.00 2011-06-21 03:02:31.625 172 12663.05 140.82 55059.85 88888.00 2011-06-21 03:02:31.750 172 12662.95 140.80 55059.85 88888.00 2011-06-21 03:02:31.875 172 12662.95 140.78 55059.82 88888.00 2011-06-21 03:02:32.000 172 12663.02 140.82 55059.85 88888.00 2011-06-21 03:02:32.125 172 12663.12 140.85 55059.90 88888.00 2011-06-21 03:02:32.250 172 12663.12 140.85 55059.88 88888.00 2011-06-21 03:02:32.375 172 12663.10 140.82 55059.85 88888.00 2011-06-21 03:02:32.500 172 12663.00 140.80 55059.82 88888.00 2011-06-21 03:02:32.625 172 12662.98 140.82 55059.85 88888.00 2011-06-21 03:02:32.750 172 12662.98 140.82 55059.82 88888.00 2011-06-21 03:02:32.875 172 12662.95 140.80 55059.80 88888.00 2011-06-21 03:02:33.000 172 12662.92 140.80 55059.80 88888.00 2011-06-21 03:02:33.125 172 12662.88 140.80 55059.85 88888.00 2011-06-21 03:02:33.250 172 12662.83 140.78 55059.82 88888.00 2011-06-21 03:02:33.375 172 12662.80 140.82 55059.85 88888.00 2011-06-21 03:02:33.500 172 12662.75 140.88 55059.85 88888.00 2011-06-21 03:02:33.625 172 12662.77 140.82 55059.85 88888.00 2011-06-21 03:02:33.750 172 12662.77 140.80 55059.80 88888.00 2011-06-21 03:02:33.875 172 12662.75 140.80 55059.82 88888.00 2011-06-21 03:02:34.000 172 12662.73 140.82 55059.85 88888.00 2011-06-21 03:02:34.125 172 12662.73 140.85 55059.90 88888.00 2011-06-21 03:02:34.250 172 12662.73 140.85 55059.88 88888.00 2011-06-21 03:02:34.375 172 12662.75 140.85 55059.85 88888.00 2011-06-21 03:02:34.500 172 12662.75 140.88 55059.85 88888.00 2011-06-21 03:02:34.625 172 12662.70 140.85 55059.82 88888.00 2011-06-21 03:02:34.750 172 12662.70 140.85 55059.85 88888.00 2011-06-21 03:02:34.875 172 12662.70 140.85 55059.82 88888.00 2011-06-21 03:02:35.000 172 12662.67 140.85 55059.82 88888.00 2011-06-21 03:02:35.125 172 12662.67 140.88 55059.82 88888.00 2011-06-21 03:02:35.250 172 12662.67 140.88 55059.82 88888.00 2011-06-21 03:02:35.375 172 12662.73 140.85 55059.80 88888.00 2011-06-21 03:02:35.500 172 12662.73 140.82 55059.82 88888.00 2011-06-21 03:02:35.625 172 12662.70 140.82 55059.82 88888.00 2011-06-21 03:02:35.750 172 12662.67 140.88 55059.82 88888.00 2011-06-21 03:02:35.875 172 12662.67 140.90 55059.82 88888.00 2011-06-21 03:02:36.000 172 12662.70 140.90 55059.85 88888.00 2011-06-21 03:02:36.125 172 12662.70 140.90 55059.85 88888.00 2011-06-21 03:02:36.250 172 12662.65 140.85 55059.88 88888.00 2011-06-21 03:02:36.375 172 12662.65 140.88 55059.85 88888.00 2011-06-21 03:02:36.500 172 12662.62 140.93 55059.88 88888.00 2011-06-21 03:02:36.625 172 12662.62 140.93 55059.88 88888.00 2011-06-21 03:02:36.750 172 12662.62 140.90 55059.85 88888.00 2011-06-21 03:02:36.875 172 12662.62 140.88 55059.82 88888.00 2011-06-21 03:02:37.000 172 12662.60 140.88 55059.82 88888.00 2011-06-21 03:02:37.125 172 12662.62 140.85 55059.82 88888.00 2011-06-21 03:02:37.250 172 12662.60 140.82 55059.85 88888.00 2011-06-21 03:02:37.375 172 12662.62 140.85 55059.82 88888.00 2011-06-21 03:02:37.500 172 12662.62 140.88 55059.82 88888.00 2011-06-21 03:02:37.625 172 12662.62 140.85 55059.85 88888.00 2011-06-21 03:02:37.750 172 12662.58 140.85 55059.88 88888.00 2011-06-21 03:02:37.875 172 12662.60 140.88 55059.88 88888.00 2011-06-21 03:02:38.000 172 12662.62 140.90 55059.85 88888.00 2011-06-21 03:02:38.125 172 12662.50 140.88 55059.85 88888.00 2011-06-21 03:02:38.250 172 12662.50 140.90 55059.88 88888.00 2011-06-21 03:02:38.375 172 12662.48 140.90 55059.88 88888.00 2011-06-21 03:02:38.500 172 12662.45 140.85 55059.85 88888.00 2011-06-21 03:02:38.625 172 12662.45 140.85 55059.85 88888.00 2011-06-21 03:02:38.750 172 12662.48 140.88 55059.85 88888.00 2011-06-21 03:02:38.875 172 12662.50 140.88 55059.88 88888.00 2011-06-21 03:02:39.000 172 12662.58 140.88 55059.88 88888.00 2011-06-21 03:02:39.125 172 12662.60 140.85 55059.88 88888.00 2011-06-21 03:02:39.250 172 12662.50 140.85 55059.85 88888.00 2011-06-21 03:02:39.375 172 12662.48 140.88 55059.88 88888.00 2011-06-21 03:02:39.500 172 12662.48 140.93 55059.88 88888.00 2011-06-21 03:02:39.625 172 12662.48 140.93 55059.88 88888.00 2011-06-21 03:02:39.750 172 12662.45 140.88 55059.88 88888.00 2011-06-21 03:02:39.875 172 12662.42 140.88 55059.88 88888.00 2011-06-21 03:02:40.000 172 12662.38 140.88 55059.85 88888.00 2011-06-21 03:02:40.125 172 12662.35 140.90 55059.88 88888.00 2011-06-21 03:02:40.250 172 12662.30 140.90 55059.88 88888.00 2011-06-21 03:02:40.375 172 12662.35 140.88 55059.88 88888.00 2011-06-21 03:02:40.500 172 12662.33 140.90 55059.90 88888.00 2011-06-21 03:02:40.625 172 12662.25 140.90 55059.90 88888.00 2011-06-21 03:02:40.750 172 12662.25 140.88 55059.90 88888.00 2011-06-21 03:02:40.875 172 12662.27 140.88 55059.90 88888.00 2011-06-21 03:02:41.000 172 12662.20 140.85 55059.85 88888.00 2011-06-21 03:02:41.125 172 12662.25 140.82 55059.88 88888.00 2011-06-21 03:02:41.250 172 12662.25 140.88 55059.88 88888.00 2011-06-21 03:02:41.375 172 12662.25 140.90 55059.85 88888.00 2011-06-21 03:02:41.500 172 12662.27 140.93 55059.88 88888.00 2011-06-21 03:02:41.625 172 12662.27 140.93 55059.85 88888.00 2011-06-21 03:02:41.750 172 12662.23 140.95 55059.88 88888.00 2011-06-21 03:02:41.875 172 12662.17 140.93 55059.88 88888.00 2011-06-21 03:02:42.000 172 12662.17 140.85 55059.85 88888.00 2011-06-21 03:02:42.125 172 12662.20 140.85 55059.85 88888.00 2011-06-21 03:02:42.250 172 12662.17 140.90 55059.90 88888.00 2011-06-21 03:02:42.375 172 12662.15 140.88 55059.88 88888.00 2011-06-21 03:02:42.500 172 12662.10 140.88 55059.85 88888.00 2011-06-21 03:02:42.625 172 12662.05 140.88 55059.85 88888.00 2011-06-21 03:02:42.750 172 12662.05 140.88 55059.85 88888.00 2011-06-21 03:02:42.875 172 12662.08 140.88 55059.85 88888.00 2011-06-21 03:02:43.000 172 12662.10 140.90 55059.85 88888.00 2011-06-21 03:02:43.125 172 12662.15 140.90 55059.80 88888.00 2011-06-21 03:02:43.250 172 12662.12 140.85 55059.82 88888.00 2011-06-21 03:02:43.375 172 12662.12 140.85 55059.82 88888.00 2011-06-21 03:02:43.500 172 12662.10 140.82 55059.80 88888.00 2011-06-21 03:02:43.625 172 12662.10 140.85 55059.80 88888.00 2011-06-21 03:02:43.750 172 12662.12 140.88 55059.85 88888.00 2011-06-21 03:02:43.875 172 12662.10 140.88 55059.85 88888.00 2011-06-21 03:02:44.000 172 12662.12 140.90 55059.82 88888.00 2011-06-21 03:02:44.125 172 12662.12 140.85 55059.85 88888.00 2011-06-21 03:02:44.250 172 12662.10 140.88 55059.88 88888.00 2011-06-21 03:02:44.375 172 12662.15 140.90 55059.85 88888.00 2011-06-21 03:02:44.500 172 12662.10 140.90 55059.82 88888.00 2011-06-21 03:02:44.625 172 12662.12 140.90 55059.88 88888.00 2011-06-21 03:02:44.750 172 12662.12 140.90 55059.85 88888.00 2011-06-21 03:02:44.875 172 12662.08 140.88 55059.85 88888.00 2011-06-21 03:02:45.000 172 12662.08 140.90 55059.85 88888.00 2011-06-21 03:02:45.125 172 12662.08 140.93 55059.85 88888.00 2011-06-21 03:02:45.250 172 12662.02 140.90 55059.85 88888.00 2011-06-21 03:02:45.375 172 12662.00 140.90 55059.85 88888.00 2011-06-21 03:02:45.500 172 12661.92 140.90 55059.85 88888.00 2011-06-21 03:02:45.625 172 12661.90 140.93 55059.90 88888.00 2011-06-21 03:02:45.750 172 12661.92 140.95 55059.90 88888.00 2011-06-21 03:02:45.875 172 12661.90 140.93 55059.85 88888.00 2011-06-21 03:02:46.000 172 12661.90 140.90 55059.80 88888.00 2011-06-21 03:02:46.125 172 12661.90 140.93 55059.85 88888.00 2011-06-21 03:02:46.250 172 12661.92 140.93 55059.88 88888.00 2011-06-21 03:02:46.375 172 12661.90 140.95 55059.88 88888.00 2011-06-21 03:02:46.500 172 12661.88 140.90 55059.88 88888.00 2011-06-21 03:02:46.625 172 12661.83 140.90 55059.88 88888.00 2011-06-21 03:02:46.750 172 12661.83 140.93 55059.90 88888.00 2011-06-21 03:02:46.875 172 12661.88 140.97 55059.88 88888.00 2011-06-21 03:02:47.000 172 12661.92 140.95 55059.88 88888.00 2011-06-21 03:02:47.125 172 12661.88 140.90 55059.88 88888.00 2011-06-21 03:02:47.250 172 12661.80 140.88 55059.88 88888.00 2011-06-21 03:02:47.375 172 12661.73 140.88 55059.88 88888.00 2011-06-21 03:02:47.500 172 12661.77 140.90 55059.90 88888.00 2011-06-21 03:02:47.625 172 12661.75 140.85 55059.88 88888.00 2011-06-21 03:02:47.750 172 12661.77 140.85 55059.85 88888.00 2011-06-21 03:02:47.875 172 12661.80 140.93 55059.85 88888.00 2011-06-21 03:02:48.000 172 12661.77 140.93 55059.82 88888.00 2011-06-21 03:02:48.125 172 12661.80 140.88 55059.85 88888.00 2011-06-21 03:02:48.250 172 12661.80 140.85 55059.88 88888.00 2011-06-21 03:02:48.375 172 12661.70 140.85 55059.85 88888.00 2011-06-21 03:02:48.500 172 12661.67 140.88 55059.85 88888.00 2011-06-21 03:02:48.625 172 12661.67 140.88 55059.85 88888.00 2011-06-21 03:02:48.750 172 12661.65 140.85 55059.85 88888.00 2011-06-21 03:02:48.875 172 12661.70 140.88 55059.85 88888.00 2011-06-21 03:02:49.000 172 12661.65 140.85 55059.85 88888.00 2011-06-21 03:02:49.125 172 12661.55 140.88 55059.85 88888.00 2011-06-21 03:02:49.250 172 12661.55 140.88 55059.82 88888.00 2011-06-21 03:02:49.375 172 12661.62 140.85 55059.82 88888.00 2011-06-21 03:02:49.500 172 12661.67 140.85 55059.82 88888.00 2011-06-21 03:02:49.625 172 12661.67 140.88 55059.85 88888.00 2011-06-21 03:02:49.750 172 12661.58 140.88 55059.82 88888.00 2011-06-21 03:02:49.875 172 12661.55 140.90 55059.85 88888.00 2011-06-21 03:02:50.000 172 12661.58 140.88 55059.82 88888.00 2011-06-21 03:02:50.125 172 12661.62 140.88 55059.82 88888.00 2011-06-21 03:02:50.250 172 12661.73 140.88 55059.88 88888.00 2011-06-21 03:02:50.375 172 12661.77 140.90 55059.85 88888.00 2011-06-21 03:02:50.500 172 12661.67 140.90 55059.88 88888.00 2011-06-21 03:02:50.625 172 12661.55 140.85 55059.82 88888.00 2011-06-21 03:02:50.750 172 12661.58 140.85 55059.80 88888.00 2011-06-21 03:02:50.875 172 12661.65 140.88 55059.80 88888.00 2011-06-21 03:02:51.000 172 12661.60 140.88 55059.82 88888.00 2011-06-21 03:02:51.125 172 12661.55 140.88 55059.85 88888.00 2011-06-21 03:02:51.250 172 12661.48 140.85 55059.85 88888.00 2011-06-21 03:02:51.375 172 12661.45 140.82 55059.82 88888.00 2011-06-21 03:02:51.500 172 12661.45 140.82 55059.80 88888.00 2011-06-21 03:02:51.625 172 12661.48 140.85 55059.82 88888.00 2011-06-21 03:02:51.750 172 12661.48 140.90 55059.82 88888.00 2011-06-21 03:02:51.875 172 12661.48 140.90 55059.85 88888.00 2011-06-21 03:02:52.000 172 12661.42 140.88 55059.82 88888.00 2011-06-21 03:02:52.125 172 12661.38 140.82 55059.82 88888.00 2011-06-21 03:02:52.250 172 12661.35 140.80 55059.82 88888.00 2011-06-21 03:02:52.375 172 12661.38 140.82 55059.80 88888.00 2011-06-21 03:02:52.500 172 12661.42 140.85 55059.82 88888.00 2011-06-21 03:02:52.625 172 12661.42 140.90 55059.85 88888.00 2011-06-21 03:02:52.750 172 12661.35 140.88 55059.88 88888.00 2011-06-21 03:02:52.875 172 12661.38 140.88 55059.85 88888.00 2011-06-21 03:02:53.000 172 12661.40 140.85 55059.85 88888.00 2011-06-21 03:02:53.125 172 12661.40 140.88 55059.82 88888.00 2011-06-21 03:02:53.250 172 12661.27 140.85 55059.82 88888.00 2011-06-21 03:02:53.375 172 12661.33 140.82 55059.85 88888.00 2011-06-21 03:02:53.500 172 12661.33 140.85 55059.85 88888.00 2011-06-21 03:02:53.625 172 12661.33 140.88 55059.85 88888.00 2011-06-21 03:02:53.750 172 12661.23 140.85 55059.85 88888.00 2011-06-21 03:02:53.875 172 12661.17 140.82 55059.82 88888.00 2011-06-21 03:02:54.000 172 12661.23 140.82 55059.80 88888.00 2011-06-21 03:02:54.125 172 12661.27 140.88 55059.82 88888.00 2011-06-21 03:02:54.250 172 12661.30 140.82 55059.82 88888.00 2011-06-21 03:02:54.375 172 12661.35 140.80 55059.80 88888.00 2011-06-21 03:02:54.500 172 12661.35 140.80 55059.82 88888.00 2011-06-21 03:02:54.625 172 12661.33 140.82 55059.80 88888.00 2011-06-21 03:02:54.750 172 12661.38 140.85 55059.80 88888.00 2011-06-21 03:02:54.875 172 12661.27 140.88 55059.82 88888.00 2011-06-21 03:02:55.000 172 12661.23 140.85 55059.82 88888.00 2011-06-21 03:02:55.125 172 12661.27 140.85 55059.82 88888.00 2011-06-21 03:02:55.250 172 12661.27 140.82 55059.85 88888.00 2011-06-21 03:02:55.375 172 12661.25 140.82 55059.82 88888.00 2011-06-21 03:02:55.500 172 12661.15 140.85 55059.80 88888.00 2011-06-21 03:02:55.625 172 12661.15 140.82 55059.80 88888.00 2011-06-21 03:02:55.750 172 12661.17 140.80 55059.80 88888.00 2011-06-21 03:02:55.875 172 12661.23 140.80 55059.78 88888.00 2011-06-21 03:02:56.000 172 12661.20 140.80 55059.75 88888.00 2011-06-21 03:02:56.125 172 12661.23 140.78 55059.78 88888.00 2011-06-21 03:02:56.250 172 12661.15 140.80 55059.78 88888.00 2011-06-21 03:02:56.375 172 12661.17 140.82 55059.80 88888.00 2011-06-21 03:02:56.500 172 12661.20 140.80 55059.80 88888.00 2011-06-21 03:02:56.625 172 12661.20 140.82 55059.82 88888.00 2011-06-21 03:02:56.750 172 12661.20 140.80 55059.80 88888.00 2011-06-21 03:02:56.875 172 12661.15 140.82 55059.82 88888.00 2011-06-21 03:02:57.000 172 12661.08 140.80 55059.80 88888.00 2011-06-21 03:02:57.125 172 12661.10 140.78 55059.80 88888.00 2011-06-21 03:02:57.250 172 12661.10 140.80 55059.82 88888.00 2011-06-21 03:02:57.375 172 12661.05 140.80 55059.80 88888.00 2011-06-21 03:02:57.500 172 12661.02 140.78 55059.80 88888.00 2011-06-21 03:02:57.625 172 12661.05 140.82 55059.85 88888.00 2011-06-21 03:02:57.750 172 12661.00 140.82 55059.85 88888.00 2011-06-21 03:02:57.875 172 12660.95 140.80 55059.82 88888.00 2011-06-21 03:02:58.000 172 12660.95 140.80 55059.80 88888.00 2011-06-21 03:02:58.125 172 12660.95 140.80 55059.82 88888.00 2011-06-21 03:02:58.250 172 12660.92 140.72 55059.82 88888.00 2011-06-21 03:02:58.375 172 12660.92 140.75 55059.80 88888.00 2011-06-21 03:02:58.500 172 12660.92 140.78 55059.85 88888.00 2011-06-21 03:02:58.625 172 12660.92 140.78 55059.85 88888.00 2011-06-21 03:02:58.750 172 12660.92 140.80 55059.85 88888.00 2011-06-21 03:02:58.875 172 12660.95 140.78 55059.82 88888.00 2011-06-21 03:02:59.000 172 12660.92 140.75 55059.80 88888.00 2011-06-21 03:02:59.125 172 12660.90 140.75 55059.80 88888.00 2011-06-21 03:02:59.250 172 12660.88 140.78 55059.80 88888.00 2011-06-21 03:02:59.375 172 12660.90 140.78 55059.80 88888.00 2011-06-21 03:02:59.500 172 12660.83 140.78 55059.80 88888.00 2011-06-21 03:02:59.625 172 12660.80 140.80 55059.82 88888.00 2011-06-21 03:02:59.750 172 12660.80 140.78 55059.80 88888.00 2011-06-21 03:02:59.875 172 12660.77 140.78 55059.78 88888.00 2011-06-21 03:03:00.000 172 12660.83 140.78 55059.75 88888.00 2011-06-21 03:03:00.125 172 12660.80 140.75 55059.75 88888.00 2011-06-21 03:03:00.250 172 12660.75 140.75 55059.75 88888.00 2011-06-21 03:03:00.375 172 12660.73 140.75 55059.78 88888.00 2011-06-21 03:03:00.500 172 12660.70 140.72 55059.78 88888.00 2011-06-21 03:03:00.625 172 12660.73 140.70 55059.78 88888.00 2011-06-21 03:03:00.750 172 12660.70 140.75 55059.78 88888.00 2011-06-21 03:03:00.875 172 12660.75 140.75 55059.78 88888.00 2011-06-21 03:03:01.000 172 12660.80 140.75 55059.78 88888.00 2011-06-21 03:03:01.125 172 12660.88 140.72 55059.78 88888.00 2011-06-21 03:03:01.250 172 12660.85 140.70 55059.78 88888.00 2011-06-21 03:03:01.375 172 12660.85 140.75 55059.82 88888.00 2011-06-21 03:03:01.500 172 12660.80 140.72 55059.78 88888.00 2011-06-21 03:03:01.625 172 12660.73 140.68 55059.75 88888.00 2011-06-21 03:03:01.750 172 12660.73 140.70 55059.78 88888.00 2011-06-21 03:03:01.875 172 12660.75 140.72 55059.80 88888.00 2011-06-21 03:03:02.000 172 12660.73 140.70 55059.75 88888.00 2011-06-21 03:03:02.125 172 12660.73 140.70 55059.75 88888.00 2011-06-21 03:03:02.250 172 12660.73 140.70 55059.78 88888.00 2011-06-21 03:03:02.375 172 12660.70 140.72 55059.75 88888.00 2011-06-21 03:03:02.500 172 12660.73 140.75 55059.78 88888.00 2011-06-21 03:03:02.625 172 12660.70 140.75 55059.78 88888.00 2011-06-21 03:03:02.750 172 12660.70 140.72 55059.78 88888.00 2011-06-21 03:03:02.875 172 12660.67 140.75 55059.80 88888.00 2011-06-21 03:03:03.000 172 12660.62 140.75 55059.78 88888.00 2011-06-21 03:03:03.125 172 12660.60 140.75 55059.80 88888.00 2011-06-21 03:03:03.250 172 12660.55 140.70 55059.80 88888.00 2011-06-21 03:03:03.375 172 12660.52 140.72 55059.75 88888.00 2011-06-21 03:03:03.500 172 12660.50 140.70 55059.75 88888.00 2011-06-21 03:03:03.625 172 12660.52 140.72 55059.75 88888.00 2011-06-21 03:03:03.750 172 12660.52 140.72 55059.75 88888.00 2011-06-21 03:03:03.875 172 12660.48 140.68 55059.75 88888.00 2011-06-21 03:03:04.000 172 12660.45 140.68 55059.72 88888.00 2011-06-21 03:03:04.125 172 12660.48 140.68 55059.75 88888.00 2011-06-21 03:03:04.250 172 12660.50 140.70 55059.80 88888.00 2011-06-21 03:03:04.375 172 12660.45 140.70 55059.80 88888.00 2011-06-21 03:03:04.500 172 12660.42 140.70 55059.78 88888.00 2011-06-21 03:03:04.625 172 12660.42 140.70 55059.78 88888.00 2011-06-21 03:03:04.750 172 12660.48 140.70 55059.78 88888.00 2011-06-21 03:03:04.875 172 12660.48 140.62 55059.75 88888.00 2011-06-21 03:03:05.000 172 12660.48 140.62 55059.75 88888.00 2011-06-21 03:03:05.125 172 12660.45 140.65 55059.78 88888.00 2011-06-21 03:03:05.250 172 12660.35 140.65 55059.75 88888.00 2011-06-21 03:03:05.375 172 12660.35 140.65 55059.75 88888.00 2011-06-21 03:03:05.500 172 12660.27 140.65 55059.75 88888.00 2011-06-21 03:03:05.625 172 12660.33 140.68 55059.75 88888.00 2011-06-21 03:03:05.750 172 12660.38 140.68 55059.75 88888.00 2011-06-21 03:03:05.875 172 12660.35 140.68 55059.75 88888.00 2011-06-21 03:03:06.000 172 12660.27 140.62 55059.75 88888.00 2011-06-21 03:03:06.125 172 12660.25 140.62 55059.75 88888.00 2011-06-21 03:03:06.250 172 12660.23 140.65 55059.75 88888.00 2011-06-21 03:03:06.375 172 12660.23 140.60 55059.72 88888.00 2011-06-21 03:03:06.500 172 12660.17 140.60 55059.70 88888.00 2011-06-21 03:03:06.625 172 12660.20 140.57 55059.70 88888.00 2011-06-21 03:03:06.750 172 12660.30 140.62 55059.72 88888.00 2011-06-21 03:03:06.875 172 12660.38 140.70 55059.75 88888.00 2011-06-21 03:03:07.000 172 12660.27 140.62 55059.75 88888.00 2011-06-21 03:03:07.125 172 12660.12 140.62 55059.75 88888.00 2011-06-21 03:03:07.250 172 12660.15 140.65 55059.75 88888.00 2011-06-21 03:03:07.375 172 12660.20 140.68 55059.72 88888.00 2011-06-21 03:03:07.500 172 12660.15 140.65 55059.75 88888.00 2011-06-21 03:03:07.625 172 12660.17 140.65 55059.75 88888.00 2011-06-21 03:03:07.750 172 12660.17 140.62 55059.72 88888.00 2011-06-21 03:03:07.875 172 12660.17 140.57 55059.70 88888.00 2011-06-21 03:03:08.000 172 12660.15 140.55 55059.70 88888.00 2011-06-21 03:03:08.125 172 12660.15 140.62 55059.72 88888.00 2011-06-21 03:03:08.250 172 12660.17 140.62 55059.72 88888.00 2011-06-21 03:03:08.375 172 12660.15 140.60 55059.70 88888.00 2011-06-21 03:03:08.500 172 12660.12 140.60 55059.72 88888.00 2011-06-21 03:03:08.625 172 12660.15 140.62 55059.75 88888.00 2011-06-21 03:03:08.750 172 12660.10 140.60 55059.72 88888.00 2011-06-21 03:03:08.875 172 12660.12 140.60 55059.72 88888.00 2011-06-21 03:03:09.000 172 12660.15 140.60 55059.72 88888.00 2011-06-21 03:03:09.125 172 12660.17 140.62 55059.75 88888.00 2011-06-21 03:03:09.250 172 12660.08 140.57 55059.72 88888.00 2011-06-21 03:03:09.375 172 12660.02 140.60 55059.72 88888.00 2011-06-21 03:03:09.500 172 12660.02 140.60 55059.72 88888.00 2011-06-21 03:03:09.625 172 12660.02 140.60 55059.75 88888.00 2011-06-21 03:03:09.750 172 12660.00 140.62 55059.72 88888.00 2011-06-21 03:03:09.875 172 12660.05 140.57 55059.72 88888.00 2011-06-21 03:03:10.000 172 12660.00 140.60 55059.72 88888.00 2011-06-21 03:03:10.125 172 12660.00 140.60 55059.72 88888.00 2011-06-21 03:03:10.250 172 12660.00 140.60 55059.70 88888.00 2011-06-21 03:03:10.375 172 12660.00 140.60 55059.70 88888.00 2011-06-21 03:03:10.500 172 12660.00 140.62 55059.70 88888.00 2011-06-21 03:03:10.625 172 12659.95 140.62 55059.68 88888.00 2011-06-21 03:03:10.750 172 12659.88 140.62 55059.72 88888.00 2011-06-21 03:03:10.875 172 12659.90 140.60 55059.70 88888.00 2011-06-21 03:03:11.000 172 12659.95 140.57 55059.70 88888.00 2011-06-21 03:03:11.125 172 12659.95 140.57 55059.70 88888.00 2011-06-21 03:03:11.250 172 12659.95 140.55 55059.70 88888.00 2011-06-21 03:03:11.375 172 12659.92 140.55 55059.70 88888.00 2011-06-21 03:03:11.500 172 12659.88 140.53 55059.65 88888.00 2011-06-21 03:03:11.625 172 12659.90 140.55 55059.68 88888.00 2011-06-21 03:03:11.750 172 12659.92 140.60 55059.70 88888.00 2011-06-21 03:03:11.875 172 12659.90 140.60 55059.68 88888.00 2011-06-21 03:03:12.000 172 12659.83 140.55 55059.65 88888.00 2011-06-21 03:03:12.125 172 12659.88 140.57 55059.68 88888.00 2011-06-21 03:03:12.250 172 12659.90 140.55 55059.68 88888.00 2011-06-21 03:03:12.375 172 12659.92 140.55 55059.70 88888.00 2011-06-21 03:03:12.500 172 12659.98 140.60 55059.68 88888.00 2011-06-21 03:03:12.625 172 12659.95 140.60 55059.68 88888.00 2011-06-21 03:03:12.750 172 12659.92 140.60 55059.68 88888.00 2011-06-21 03:03:12.875 172 12659.88 140.57 55059.68 88888.00 2011-06-21 03:03:13.000 172 12659.88 140.57 55059.65 88888.00 2011-06-21 03:03:13.125 172 12659.77 140.55 55059.62 88888.00 2011-06-21 03:03:13.250 172 12659.70 140.55 55059.65 88888.00 2011-06-21 03:03:13.375 172 12659.73 140.55 55059.62 88888.00 2011-06-21 03:03:13.500 172 12659.77 140.57 55059.65 88888.00 2011-06-21 03:03:13.625 172 12659.80 140.60 55059.65 88888.00 2011-06-21 03:03:13.750 172 12659.77 140.60 55059.65 88888.00 2011-06-21 03:03:13.875 172 12659.75 140.60 55059.65 88888.00 2011-06-21 03:03:14.000 172 12659.80 140.60 55059.68 88888.00 2011-06-21 03:03:14.125 172 12659.80 140.60 55059.68 88888.00 2011-06-21 03:03:14.250 172 12659.75 140.57 55059.65 88888.00 2011-06-21 03:03:14.375 172 12659.75 140.57 55059.65 88888.00 2011-06-21 03:03:14.500 172 12659.73 140.57 55059.68 88888.00 2011-06-21 03:03:14.625 172 12659.75 140.55 55059.65 88888.00 2011-06-21 03:03:14.750 172 12659.77 140.55 55059.62 88888.00 2011-06-21 03:03:14.875 172 12659.75 140.53 55059.57 88888.00 2011-06-21 03:03:15.000 172 12659.73 140.55 55059.60 88888.00 2011-06-21 03:03:15.125 172 12659.75 140.55 55059.62 88888.00 2011-06-21 03:03:15.250 172 12659.70 140.55 55059.65 88888.00 2011-06-21 03:03:15.375 172 12659.62 140.60 55059.62 88888.00 2011-06-21 03:03:15.500 172 12659.62 140.55 55059.60 88888.00 2011-06-21 03:03:15.625 172 12659.70 140.55 55059.60 88888.00 2011-06-21 03:03:15.750 172 12659.67 140.55 55059.60 88888.00 2011-06-21 03:03:15.875 172 12659.65 140.55 55059.62 88888.00 2011-06-21 03:03:16.000 172 12659.60 140.57 55059.65 88888.00 2011-06-21 03:03:16.125 172 12659.62 140.57 55059.62 88888.00 2011-06-21 03:03:16.250 172 12659.60 140.53 55059.62 88888.00 2011-06-21 03:03:16.375 172 12659.52 140.53 55059.60 88888.00 2011-06-21 03:03:16.500 172 12659.55 140.53 55059.60 88888.00 2011-06-21 03:03:16.625 172 12659.58 140.50 55059.60 88888.00 2011-06-21 03:03:16.750 172 12659.50 140.53 55059.62 88888.00 2011-06-21 03:03:16.875 172 12659.40 140.53 55059.62 88888.00 2011-06-21 03:03:17.000 172 12659.40 140.53 55059.62 88888.00 2011-06-21 03:03:17.125 172 12659.48 140.55 55059.62 88888.00 2011-06-21 03:03:17.250 172 12659.50 140.50 55059.62 88888.00 2011-06-21 03:03:17.375 172 12659.50 140.50 55059.62 88888.00 2011-06-21 03:03:17.500 172 12659.45 140.53 55059.65 88888.00 2011-06-21 03:03:17.625 172 12659.48 140.55 55059.65 88888.00 2011-06-21 03:03:17.750 172 12659.45 140.55 55059.62 88888.00 2011-06-21 03:03:17.875 172 12659.38 140.47 55059.60 88888.00 2011-06-21 03:03:18.000 172 12659.40 140.47 55059.57 88888.00 2011-06-21 03:03:18.125 172 12659.45 140.47 55059.60 88888.00 2011-06-21 03:03:18.250 172 12659.42 140.53 55059.60 88888.00 2011-06-21 03:03:18.375 172 12659.38 140.53 55059.60 88888.00 2011-06-21 03:03:18.500 172 12659.35 140.55 55059.60 88888.00 2011-06-21 03:03:18.625 172 12659.33 140.55 55059.62 88888.00 2011-06-21 03:03:18.750 172 12659.33 140.55 55059.62 88888.00 2011-06-21 03:03:18.875 172 12659.30 140.55 55059.62 88888.00 2011-06-21 03:03:19.000 172 12659.27 140.53 55059.62 88888.00 2011-06-21 03:03:19.125 172 12659.30 140.53 55059.62 88888.00 2011-06-21 03:03:19.250 172 12659.30 140.53 55059.60 88888.00 2011-06-21 03:03:19.375 172 12659.33 140.53 55059.60 88888.00 2011-06-21 03:03:19.500 172 12659.30 140.57 55059.57 88888.00 2011-06-21 03:03:19.625 172 12659.25 140.55 55059.60 88888.00 2011-06-21 03:03:19.750 172 12659.25 140.53 55059.62 88888.00 2011-06-21 03:03:19.875 172 12659.23 140.55 55059.60 88888.00 2011-06-21 03:03:20.000 172 12659.20 140.50 55059.57 88888.00 2011-06-21 03:03:20.125 172 12659.20 140.50 55059.60 88888.00 2011-06-21 03:03:20.250 172 12659.15 140.50 55059.62 88888.00 2011-06-21 03:03:20.375 172 12659.17 140.55 55059.62 88888.00 2011-06-21 03:03:20.500 172 12659.17 140.55 55059.57 88888.00 2011-06-21 03:03:20.625 172 12659.17 140.55 55059.60 88888.00 2011-06-21 03:03:20.750 172 12659.17 140.55 55059.60 88888.00 2011-06-21 03:03:20.875 172 12659.17 140.57 55059.60 88888.00 2011-06-21 03:03:21.000 172 12659.17 140.55 55059.57 88888.00 2011-06-21 03:03:21.125 172 12659.17 140.55 55059.60 88888.00 2011-06-21 03:03:21.250 172 12659.15 140.50 55059.60 88888.00 2011-06-21 03:03:21.375 172 12659.12 140.50 55059.62 88888.00 2011-06-21 03:03:21.500 172 12659.15 140.53 55059.62 88888.00 2011-06-21 03:03:21.625 172 12659.20 140.50 55059.60 88888.00 2011-06-21 03:03:21.750 172 12659.20 140.55 55059.60 88888.00 2011-06-21 03:03:21.875 172 12659.17 140.50 55059.57 88888.00 2011-06-21 03:03:22.000 172 12659.15 140.47 55059.55 88888.00 2011-06-21 03:03:22.125 172 12659.10 140.50 55059.55 88888.00 2011-06-21 03:03:22.250 172 12659.05 140.50 55059.55 88888.00 2011-06-21 03:03:22.375 172 12659.05 140.53 55059.57 88888.00 2011-06-21 03:03:22.500 172 12659.05 140.55 55059.55 88888.00 2011-06-21 03:03:22.625 172 12659.02 140.53 55059.55 88888.00 2011-06-21 03:03:22.750 172 12659.00 140.50 55059.55 88888.00 2011-06-21 03:03:22.875 172 12658.95 140.47 55059.55 88888.00 2011-06-21 03:03:23.000 172 12659.00 140.50 55059.55 88888.00 2011-06-21 03:03:23.125 172 12659.00 140.50 55059.57 88888.00 2011-06-21 03:03:23.250 172 12658.98 140.45 55059.55 88888.00 2011-06-21 03:03:23.375 172 12659.02 140.43 55059.53 88888.00 2011-06-21 03:03:23.500 172 12658.98 140.47 55059.53 88888.00 2011-06-21 03:03:23.625 172 12658.95 140.50 55059.53 88888.00 2011-06-21 03:03:23.750 172 12658.95 140.50 55059.53 88888.00 2011-06-21 03:03:23.875 172 12658.92 140.53 55059.53 88888.00 2011-06-21 03:03:24.000 172 12658.90 140.53 55059.50 88888.00 2011-06-21 03:03:24.125 172 12658.90 140.47 55059.53 88888.00 2011-06-21 03:03:24.250 172 12658.90 140.50 55059.55 88888.00 2011-06-21 03:03:24.375 172 12658.83 140.50 55059.53 88888.00 2011-06-21 03:03:24.500 172 12658.85 140.47 55059.50 88888.00 2011-06-21 03:03:24.625 172 12658.83 140.47 55059.47 88888.00 2011-06-21 03:03:24.750 172 12658.80 140.47 55059.50 88888.00 2011-06-21 03:03:24.875 172 12658.77 140.53 55059.53 88888.00 2011-06-21 03:03:25.000 172 12658.75 140.53 55059.50 88888.00 2011-06-21 03:03:25.125 172 12658.77 140.53 55059.50 88888.00 2011-06-21 03:03:25.250 172 12658.77 140.50 55059.53 88888.00 2011-06-21 03:03:25.375 172 12658.77 140.47 55059.55 88888.00 2011-06-21 03:03:25.500 172 12658.77 140.45 55059.53 88888.00 2011-06-21 03:03:25.625 172 12658.75 140.45 55059.50 88888.00 2011-06-21 03:03:25.750 172 12658.80 140.50 55059.53 88888.00 2011-06-21 03:03:25.875 172 12658.83 140.53 55059.53 88888.00 2011-06-21 03:03:26.000 172 12658.83 140.45 55059.50 88888.00 2011-06-21 03:03:26.125 172 12658.83 140.45 55059.47 88888.00 2011-06-21 03:03:26.250 172 12658.77 140.45 55059.50 88888.00 2011-06-21 03:03:26.375 172 12658.75 140.50 55059.50 88888.00 2011-06-21 03:03:26.500 172 12658.65 140.47 55059.50 88888.00 2011-06-21 03:03:26.625 172 12658.70 140.50 55059.53 88888.00 2011-06-21 03:03:26.750 172 12658.77 140.53 55059.53 88888.00 2011-06-21 03:03:26.875 172 12658.77 140.47 55059.50 88888.00 2011-06-21 03:03:27.000 172 12658.73 140.45 55059.47 88888.00 2011-06-21 03:03:27.125 172 12658.62 140.45 55059.50 88888.00 2011-06-21 03:03:27.250 172 12658.60 140.47 55059.53 88888.00 2011-06-21 03:03:27.375 172 12658.62 140.50 55059.50 88888.00 2011-06-21 03:03:27.500 172 12658.58 140.50 55059.50 88888.00 2011-06-21 03:03:27.625 172 12658.55 140.50 55059.50 88888.00 2011-06-21 03:03:27.750 172 12658.58 140.50 55059.50 88888.00 2011-06-21 03:03:27.875 172 12658.55 140.47 55059.45 88888.00 2011-06-21 03:03:28.000 172 12658.58 140.47 55059.45 88888.00 2011-06-21 03:03:28.125 172 12658.65 140.53 55059.50 88888.00 2011-06-21 03:03:28.250 172 12658.65 140.53 55059.50 88888.00 2011-06-21 03:03:28.375 172 12658.62 140.53 55059.47 88888.00 2011-06-21 03:03:28.500 172 12658.58 140.50 55059.45 88888.00 2011-06-21 03:03:28.625 172 12658.58 140.50 55059.47 88888.00 2011-06-21 03:03:28.750 172 12658.58 140.55 55059.50 88888.00 2011-06-21 03:03:28.875 172 12658.55 140.53 55059.50 88888.00 2011-06-21 03:03:29.000 172 12658.50 140.47 55059.47 88888.00 2011-06-21 03:03:29.125 172 12658.48 140.47 55059.45 88888.00 2011-06-21 03:03:29.250 172 12658.45 140.45 55059.45 88888.00 2011-06-21 03:03:29.375 172 12658.50 140.43 55059.43 88888.00 2011-06-21 03:03:29.500 172 12658.50 140.45 55059.43 88888.00 2011-06-21 03:03:29.625 172 12658.50 140.45 55059.43 88888.00 2011-06-21 03:03:29.750 172 12658.50 140.40 55059.43 88888.00 2011-06-21 03:03:29.875 172 12658.52 140.38 55059.40 88888.00 2011-06-21 03:03:30.000 172 12658.50 140.40 55059.40 88888.00 2011-06-21 03:03:30.125 172 12658.50 140.45 55059.43 88888.00 2011-06-21 03:03:30.250 172 12658.48 140.45 55059.43 88888.00 2011-06-21 03:03:30.375 172 12658.45 140.43 55059.43 88888.00 2011-06-21 03:03:30.500 172 12658.40 140.43 55059.43 88888.00 2011-06-21 03:03:30.625 172 12658.48 140.45 55059.43 88888.00 2011-06-21 03:03:30.750 172 12658.55 140.47 55059.43 88888.00 2011-06-21 03:03:30.875 172 12658.52 140.47 55059.43 88888.00 2011-06-21 03:03:31.000 172 12658.48 140.45 55059.40 88888.00 2011-06-21 03:03:31.125 172 12658.40 140.43 55059.40 88888.00 2011-06-21 03:03:31.250 172 12658.33 140.43 55059.40 88888.00 2011-06-21 03:03:31.375 172 12658.38 140.43 55059.38 88888.00 2011-06-21 03:03:31.500 172 12658.45 140.47 55059.38 88888.00 2011-06-21 03:03:31.625 172 12658.45 140.47 55059.40 88888.00 2011-06-21 03:03:31.750 172 12658.38 140.45 55059.40 88888.00 2011-06-21 03:03:31.875 172 12658.40 140.45 55059.40 88888.00 2011-06-21 03:03:32.000 172 12658.38 140.43 55059.38 88888.00 2011-06-21 03:03:32.125 172 12658.33 140.45 55059.38 88888.00 2011-06-21 03:03:32.250 172 12658.35 140.47 55059.38 88888.00 2011-06-21 03:03:32.375 172 12658.38 140.40 55059.35 88888.00 2011-06-21 03:03:32.500 172 12658.35 140.40 55059.32 88888.00 2011-06-21 03:03:32.625 172 12658.38 140.43 55059.35 88888.00 2011-06-21 03:03:32.750 172 12658.38 140.43 55059.38 88888.00 2011-06-21 03:03:32.875 172 12658.35 140.45 55059.40 88888.00 2011-06-21 03:03:33.000 172 12658.38 140.45 55059.38 88888.00 2011-06-21 03:03:33.125 172 12658.38 140.43 55059.38 88888.00 2011-06-21 03:03:33.250 172 12658.33 140.43 55059.38 88888.00 2011-06-21 03:03:33.375 172 12658.30 140.40 55059.38 88888.00 2011-06-21 03:03:33.500 172 12658.27 140.43 55059.38 88888.00 2011-06-21 03:03:33.625 172 12658.23 140.43 55059.35 88888.00 2011-06-21 03:03:33.750 172 12658.20 140.43 55059.38 88888.00 2011-06-21 03:03:33.875 172 12658.23 140.43 55059.35 88888.00 2011-06-21 03:03:34.000 172 12658.27 140.47 55059.35 88888.00 2011-06-21 03:03:34.125 172 12658.27 140.47 55059.35 88888.00 2011-06-21 03:03:34.250 172 12658.15 140.38 55059.32 88888.00 2011-06-21 03:03:34.375 172 12658.12 140.40 55059.32 88888.00 2011-06-21 03:03:34.500 172 12658.15 140.40 55059.32 88888.00 2011-06-21 03:03:34.625 172 12658.23 140.40 55059.35 88888.00 2011-06-21 03:03:34.750 172 12658.17 140.43 55059.35 88888.00 2011-06-21 03:03:34.875 172 12658.12 140.45 55059.38 88888.00 2011-06-21 03:03:35.000 172 12658.17 140.45 55059.32 88888.00 2011-06-21 03:03:35.125 172 12658.17 140.45 55059.35 88888.00 2011-06-21 03:03:35.250 172 12658.15 140.38 55059.35 88888.00 2011-06-21 03:03:35.375 172 12658.17 140.40 55059.32 88888.00 2011-06-21 03:03:35.500 172 12658.15 140.40 55059.32 88888.00 2011-06-21 03:03:35.625 172 12658.17 140.40 55059.28 88888.00 2011-06-21 03:03:35.750 172 12658.12 140.40 55059.30 88888.00 2011-06-21 03:03:35.875 172 12658.12 140.38 55059.32 88888.00 2011-06-21 03:03:36.000 172 12658.12 140.35 55059.32 88888.00 2011-06-21 03:03:36.125 172 12658.10 140.35 55059.32 88888.00 2011-06-21 03:03:36.250 172 12658.05 140.35 55059.32 88888.00 2011-06-21 03:03:36.375 172 12658.05 140.40 55059.30 88888.00 2011-06-21 03:03:36.500 172 12658.02 140.38 55059.30 88888.00 2011-06-21 03:03:36.625 172 12658.02 140.35 55059.28 88888.00 2011-06-21 03:03:36.750 172 12658.00 140.32 55059.28 88888.00 2011-06-21 03:03:36.875 172 12657.98 140.35 55059.28 88888.00 2011-06-21 03:03:37.000 172 12658.00 140.35 55059.28 88888.00 2011-06-21 03:03:37.125 172 12658.02 140.35 55059.25 88888.00 2011-06-21 03:03:37.250 172 12658.02 140.30 55059.25 88888.00 2011-06-21 03:03:37.375 172 12658.08 140.38 55059.25 88888.00 2011-06-21 03:03:37.500 172 12658.05 140.40 55059.25 88888.00 2011-06-21 03:03:37.625 172 12658.08 140.38 55059.25 88888.00 2011-06-21 03:03:37.750 172 12658.10 140.32 55059.25 88888.00 2011-06-21 03:03:37.875 172 12658.12 140.35 55059.25 88888.00 2011-06-21 03:03:38.000 172 12658.08 140.35 55059.22 88888.00 2011-06-21 03:03:38.125 172 12658.05 140.38 55059.25 88888.00 2011-06-21 03:03:38.250 172 12658.05 140.35 55059.22 88888.00 2011-06-21 03:03:38.375 172 12658.05 140.32 55059.22 88888.00 2011-06-21 03:03:38.500 172 12658.00 140.35 55059.28 88888.00 2011-06-21 03:03:38.625 172 12658.00 140.38 55059.25 88888.00 2011-06-21 03:03:38.750 172 12658.05 140.43 55059.25 88888.00 2011-06-21 03:03:38.875 172 12658.08 140.40 55059.25 88888.00 2011-06-21 03:03:39.000 172 12658.02 140.35 55059.25 88888.00 2011-06-21 03:03:39.125 172 12658.00 140.35 55059.25 88888.00 2011-06-21 03:03:39.250 172 12657.88 140.30 55059.20 88888.00 2011-06-21 03:03:39.375 172 12657.90 140.30 55059.20 88888.00 2011-06-21 03:03:39.500 172 12657.95 140.30 55059.22 88888.00 2011-06-21 03:03:39.625 172 12657.95 140.32 55059.25 88888.00 2011-06-21 03:03:39.750 172 12658.00 140.35 55059.28 88888.00 2011-06-21 03:03:39.875 172 12658.02 140.32 55059.25 88888.00 2011-06-21 03:03:40.000 172 12657.95 140.32 55059.22 88888.00 2011-06-21 03:03:40.125 172 12657.90 140.28 55059.22 88888.00 2011-06-21 03:03:40.250 172 12657.90 140.28 55059.20 88888.00 2011-06-21 03:03:40.375 172 12657.98 140.28 55059.20 88888.00 2011-06-21 03:03:40.500 172 12658.00 140.30 55059.20 88888.00 2011-06-21 03:03:40.625 172 12657.95 140.32 55059.22 88888.00 2011-06-21 03:03:40.750 172 12657.98 140.35 55059.22 88888.00 2011-06-21 03:03:40.875 172 12657.90 140.30 55059.18 88888.00 2011-06-21 03:03:41.000 172 12657.85 140.28 55059.20 88888.00 2011-06-21 03:03:41.125 172 12657.88 140.30 55059.20 88888.00 2011-06-21 03:03:41.250 172 12657.83 140.30 55059.22 88888.00 2011-06-21 03:03:41.375 172 12657.85 140.30 55059.20 88888.00 2011-06-21 03:03:41.500 172 12657.92 140.30 55059.20 88888.00 2011-06-21 03:03:41.625 172 12657.90 140.28 55059.18 88888.00 2011-06-21 03:03:41.750 172 12657.83 140.25 55059.18 88888.00 2011-06-21 03:03:41.875 172 12657.80 140.22 55059.18 88888.00 2011-06-21 03:03:42.000 172 12657.85 140.22 55059.15 88888.00 2011-06-21 03:03:42.125 172 12657.88 140.25 55059.18 88888.00 2011-06-21 03:03:42.250 172 12657.80 140.22 55059.20 88888.00 2011-06-21 03:03:42.375 172 12657.75 140.22 55059.18 88888.00 2011-06-21 03:03:42.500 172 12657.73 140.25 55059.20 88888.00 2011-06-21 03:03:42.625 172 12657.73 140.22 55059.18 88888.00 2011-06-21 03:03:42.750 172 12657.83 140.22 55059.20 88888.00 2011-06-21 03:03:42.875 172 12657.83 140.25 55059.20 88888.00 2011-06-21 03:03:43.000 172 12657.77 140.25 55059.18 88888.00 2011-06-21 03:03:43.125 172 12657.73 140.25 55059.18 88888.00 2011-06-21 03:03:43.250 172 12657.67 140.22 55059.18 88888.00 2011-06-21 03:03:43.375 172 12657.75 140.25 55059.18 88888.00 2011-06-21 03:03:43.500 172 12657.75 140.22 55059.15 88888.00 2011-06-21 03:03:43.625 172 12657.75 140.20 55059.12 88888.00 2011-06-21 03:03:43.750 172 12657.70 140.22 55059.15 88888.00 2011-06-21 03:03:43.875 172 12657.65 140.22 55059.15 88888.00 2011-06-21 03:03:44.000 172 12657.67 140.22 55059.18 88888.00 2011-06-21 03:03:44.125 172 12657.67 140.25 55059.18 88888.00 2011-06-21 03:03:44.250 172 12657.65 140.22 55059.18 88888.00 2011-06-21 03:03:44.375 172 12657.67 140.20 55059.18 88888.00 2011-06-21 03:03:44.500 172 12657.67 140.18 55059.18 88888.00 2011-06-21 03:03:44.625 172 12657.62 140.15 55059.15 88888.00 2011-06-21 03:03:44.750 172 12657.62 140.18 55059.15 88888.00 2011-06-21 03:03:44.875 172 12657.60 140.18 55059.15 88888.00 2011-06-21 03:03:45.000 172 12657.60 140.20 55059.15 88888.00 2011-06-21 03:03:45.125 172 12657.58 140.22 55059.18 88888.00 2011-06-21 03:03:45.250 172 12657.62 140.22 55059.18 88888.00 2011-06-21 03:03:45.375 172 12657.65 140.22 55059.18 88888.00 2011-06-21 03:03:45.500 172 12657.58 140.22 55059.15 88888.00 2011-06-21 03:03:45.625 172 12657.58 140.22 55059.15 88888.00 2011-06-21 03:03:45.750 172 12657.62 140.22 55059.15 88888.00 2011-06-21 03:03:45.875 172 12657.65 140.22 55059.15 88888.00 2011-06-21 03:03:46.000 172 12657.70 140.20 55059.10 88888.00 2011-06-21 03:03:46.125 172 12657.60 140.18 55059.10 88888.00 2011-06-21 03:03:46.250 172 12657.55 140.15 55059.12 88888.00 2011-06-21 03:03:46.375 172 12657.55 140.20 55059.15 88888.00 2011-06-21 03:03:46.500 172 12657.60 140.20 55059.12 88888.00 2011-06-21 03:03:46.625 172 12657.62 140.20 55059.12 88888.00 2011-06-21 03:03:46.750 172 12657.67 140.20 55059.12 88888.00 2011-06-21 03:03:46.875 172 12657.65 140.22 55059.12 88888.00 2011-06-21 03:03:47.000 172 12657.58 140.18 55059.10 88888.00 2011-06-21 03:03:47.125 172 12657.60 140.18 55059.10 88888.00 2011-06-21 03:03:47.250 172 12657.58 140.18 55059.10 88888.00 2011-06-21 03:03:47.375 172 12657.55 140.15 55059.07 88888.00 2011-06-21 03:03:47.500 172 12657.58 140.15 55059.05 88888.00 2011-06-21 03:03:47.625 172 12657.60 140.12 55059.05 88888.00 2011-06-21 03:03:47.750 172 12657.60 140.12 55059.03 88888.00 2011-06-21 03:03:47.875 172 12657.60 140.12 55059.05 88888.00 2011-06-21 03:03:48.000 172 12657.60 140.18 55059.03 88888.00 2011-06-21 03:03:48.125 172 12657.58 140.12 55059.07 88888.00 2011-06-21 03:03:48.250 172 12657.55 140.12 55059.10 88888.00 2011-06-21 03:03:48.375 172 12657.52 140.10 55059.10 88888.00 2011-06-21 03:03:48.500 172 12657.52 140.12 55059.07 88888.00 2011-06-21 03:03:48.625 172 12657.52 140.15 55059.10 88888.00 2011-06-21 03:03:48.750 172 12657.52 140.12 55059.07 88888.00 2011-06-21 03:03:48.875 172 12657.58 140.12 55059.05 88888.00 2011-06-21 03:03:49.000 172 12657.52 140.07 55059.03 88888.00 2011-06-21 03:03:49.125 172 12657.45 140.10 55059.03 88888.00 2011-06-21 03:03:49.250 172 12657.40 140.07 55059.05 88888.00 2011-06-21 03:03:49.375 172 12657.40 140.10 55059.05 88888.00 2011-06-21 03:03:49.500 172 12657.40 140.10 55059.03 88888.00 2011-06-21 03:03:49.625 172 12657.40 140.05 55059.00 88888.00 2011-06-21 03:03:49.750 172 12657.42 140.07 55059.03 88888.00 2011-06-21 03:03:49.875 172 12657.42 140.10 55059.03 88888.00 2011-06-21 03:03:50.000 172 12657.42 140.10 55059.00 88888.00 2011-06-21 03:03:50.125 172 12657.40 140.05 55059.00 88888.00 2011-06-21 03:03:50.250 172 12657.40 140.07 55059.03 88888.00 2011-06-21 03:03:50.375 172 12657.42 140.07 55059.03 88888.00 2011-06-21 03:03:50.500 172 12657.40 140.10 55059.05 88888.00 2011-06-21 03:03:50.625 172 12657.42 140.07 55059.00 88888.00 2011-06-21 03:03:50.750 172 12657.42 140.05 55059.00 88888.00 2011-06-21 03:03:50.875 172 12657.45 140.10 55059.00 88888.00 2011-06-21 03:03:51.000 172 12657.42 140.07 55059.00 88888.00 2011-06-21 03:03:51.125 172 12657.33 140.05 55059.00 88888.00 2011-06-21 03:03:51.250 172 12657.27 140.00 55058.97 88888.00 2011-06-21 03:03:51.375 172 12657.35 140.03 55058.95 88888.00 2011-06-21 03:03:51.500 172 12657.38 140.05 55059.00 88888.00 2011-06-21 03:03:51.625 172 12657.42 140.05 55059.00 88888.00 2011-06-21 03:03:51.750 172 12657.40 140.03 55059.00 88888.00 2011-06-21 03:03:51.875 172 12657.35 140.00 55059.00 88888.00 2011-06-21 03:03:52.000 172 12657.27 140.03 55058.97 88888.00 2011-06-21 03:03:52.125 172 12657.27 140.03 55059.03 88888.00 2011-06-21 03:03:52.250 172 12657.25 140.05 55059.03 88888.00 2011-06-21 03:03:52.375 172 12657.27 140.03 55059.00 88888.00 2011-06-21 03:03:52.500 172 12657.25 140.00 55058.97 88888.00 2011-06-21 03:03:52.625 172 12657.17 140.00 55058.95 88888.00 2011-06-21 03:03:52.750 172 12657.20 140.00 55058.97 88888.00 2011-06-21 03:03:52.875 172 12657.25 140.00 55058.95 88888.00 2011-06-21 03:03:53.000 172 12657.30 140.00 55058.95 88888.00 2011-06-21 03:03:53.125 172 12657.23 140.00 55058.95 88888.00 2011-06-21 03:03:53.250 172 12657.20 140.05 55058.95 88888.00 2011-06-21 03:03:53.375 172 12657.20 140.03 55058.93 88888.00 2011-06-21 03:03:53.500 172 12657.17 139.97 55058.90 88888.00 2011-06-21 03:03:53.625 172 12657.15 139.95 55058.90 88888.00 2011-06-21 03:03:53.750 172 12657.12 139.97 55058.93 88888.00 2011-06-21 03:03:53.875 172 12657.10 140.00 55058.93 88888.00 2011-06-21 03:03:54.000 172 12657.12 139.97 55058.90 88888.00 2011-06-21 03:03:54.125 172 12657.17 140.00 55058.90 88888.00 2011-06-21 03:03:54.250 172 12657.17 140.00 55058.93 88888.00 2011-06-21 03:03:54.375 172 12657.23 140.03 55058.93 88888.00 2011-06-21 03:03:54.500 172 12657.17 140.00 55058.90 88888.00 2011-06-21 03:03:54.625 172 12657.15 139.97 55058.93 88888.00 2011-06-21 03:03:54.750 172 12657.17 140.00 55058.93 88888.00 2011-06-21 03:03:54.875 172 12657.17 140.03 55058.93 88888.00 2011-06-21 03:03:55.000 172 12657.17 140.03 55058.95 88888.00 2011-06-21 03:03:55.125 172 12657.15 140.03 55058.95 88888.00 2011-06-21 03:03:55.250 172 12657.08 140.00 55058.95 88888.00 2011-06-21 03:03:55.375 172 12657.05 139.95 55058.90 88888.00 2011-06-21 03:03:55.500 172 12657.02 139.93 55058.88 88888.00 2011-06-21 03:03:55.625 172 12657.05 139.95 55058.90 88888.00 2011-06-21 03:03:55.750 172 12657.10 139.95 55058.90 88888.00 2011-06-21 03:03:55.875 172 12657.12 140.00 55058.93 88888.00 2011-06-21 03:03:56.000 172 12657.17 139.97 55058.90 88888.00 2011-06-21 03:03:56.125 172 12657.15 139.93 55058.88 88888.00 2011-06-21 03:03:56.250 172 12657.10 139.93 55058.93 88888.00 2011-06-21 03:03:56.375 172 12657.12 139.95 55058.93 88888.00 2011-06-21 03:03:56.500 172 12657.10 139.95 55058.90 88888.00 2011-06-21 03:03:56.625 172 12657.10 139.95 55058.93 88888.00 2011-06-21 03:03:56.750 172 12657.05 139.93 55058.88 88888.00 2011-06-21 03:03:56.875 172 12656.98 139.93 55058.88 88888.00 2011-06-21 03:03:57.000 172 12657.02 139.93 55058.90 88888.00 2011-06-21 03:03:57.125 172 12657.02 139.95 55058.90 88888.00 2011-06-21 03:03:57.250 172 12656.98 139.95 55058.90 88888.00 2011-06-21 03:03:57.375 172 12657.00 139.95 55058.88 88888.00 2011-06-21 03:03:57.500 172 12657.00 139.95 55058.88 88888.00 2011-06-21 03:03:57.625 172 12656.92 139.95 55058.88 88888.00 2011-06-21 03:03:57.750 172 12656.85 139.95 55058.88 88888.00 2011-06-21 03:03:57.875 172 12656.92 139.93 55058.88 88888.00 2011-06-21 03:03:58.000 172 12656.98 139.93 55058.85 88888.00 2011-06-21 03:03:58.125 172 12656.92 139.93 55058.85 88888.00 2011-06-21 03:03:58.250 172 12656.88 139.88 55058.85 88888.00 2011-06-21 03:03:58.375 172 12656.88 139.93 55058.85 88888.00 2011-06-21 03:03:58.500 172 12656.83 139.95 55058.85 88888.00 2011-06-21 03:03:58.625 172 12656.83 139.95 55058.82 88888.00 2011-06-21 03:03:58.750 172 12656.83 139.95 55058.88 88888.00 2011-06-21 03:03:58.875 172 12656.83 139.95 55058.88 88888.00 2011-06-21 03:03:59.000 172 12656.83 139.93 55058.82 88888.00 2011-06-21 03:03:59.125 172 12656.83 139.95 55058.82 88888.00 2011-06-21 03:03:59.250 172 12656.83 139.95 55058.85 88888.00 2011-06-21 03:03:59.375 172 12656.83 139.93 55058.85 88888.00 2011-06-21 03:03:59.500 172 12656.77 139.90 55058.82 88888.00 2011-06-21 03:03:59.625 172 12656.77 139.95 55058.82 88888.00 2011-06-21 03:03:59.750 172 12656.77 139.95 55058.82 88888.00 2011-06-21 03:03:59.875 172 12656.77 139.95 55058.80 88888.00 2011-06-21 03:04:00.000 172 12656.80 139.93 55058.78 88888.00 2011-06-21 03:04:00.125 172 12656.73 139.90 55058.80 88888.00 2011-06-21 03:04:00.250 172 12656.67 139.88 55058.80 88888.00 2011-06-21 03:04:00.375 172 12656.70 139.93 55058.82 88888.00 2011-06-21 03:04:00.500 172 12656.67 139.90 55058.80 88888.00 2011-06-21 03:04:00.625 172 12656.65 139.93 55058.82 88888.00 2011-06-21 03:04:00.750 172 12656.70 139.95 55058.80 88888.00 2011-06-21 03:04:00.875 172 12656.73 139.95 55058.82 88888.00 2011-06-21 03:04:01.000 172 12656.73 139.95 55058.82 88888.00 2011-06-21 03:04:01.125 172 12656.70 139.93 55058.82 88888.00 2011-06-21 03:04:01.250 172 12656.60 139.90 55058.80 88888.00 2011-06-21 03:04:01.375 172 12656.65 139.93 55058.80 88888.00 2011-06-21 03:04:01.500 172 12656.65 139.95 55058.80 88888.00 2011-06-21 03:04:01.625 172 12656.65 139.93 55058.78 88888.00 2011-06-21 03:04:01.750 172 12656.67 139.93 55058.78 88888.00 2011-06-21 03:04:01.875 172 12656.65 139.93 55058.80 88888.00 2011-06-21 03:04:02.000 172 12656.62 139.95 55058.82 88888.00 2011-06-21 03:04:02.125 172 12656.58 139.95 55058.82 88888.00 2011-06-21 03:04:02.250 172 12656.58 139.88 55058.78 88888.00 2011-06-21 03:04:02.375 172 12656.65 139.90 55058.78 88888.00 2011-06-21 03:04:02.500 172 12656.65 139.93 55058.78 88888.00 2011-06-21 03:04:02.625 172 12656.62 139.95 55058.78 88888.00 2011-06-21 03:04:02.750 172 12656.58 139.95 55058.78 88888.00 2011-06-21 03:04:02.875 172 12656.55 139.95 55058.75 88888.00 2011-06-21 03:04:03.000 172 12656.50 139.88 55058.75 88888.00 2011-06-21 03:04:03.125 172 12656.50 139.88 55058.72 88888.00 2011-06-21 03:04:03.250 172 12656.45 139.93 55058.75 88888.00 2011-06-21 03:04:03.375 172 12656.50 139.95 55058.72 88888.00 2011-06-21 03:04:03.500 172 12656.52 139.90 55058.75 88888.00 2011-06-21 03:04:03.625 172 12656.48 139.90 55058.72 88888.00 2011-06-21 03:04:03.750 172 12656.55 139.93 55058.78 88888.00 2011-06-21 03:04:03.875 172 12656.55 139.93 55058.75 88888.00 2011-06-21 03:04:04.000 172 12656.40 139.93 55058.78 88888.00 2011-06-21 03:04:04.125 172 12656.40 139.90 55058.78 88888.00 2011-06-21 03:04:04.250 172 12656.42 139.90 55058.78 88888.00 2011-06-21 03:04:04.375 172 12656.52 139.93 55058.78 88888.00 2011-06-21 03:04:04.500 172 12656.55 139.93 55058.78 88888.00 2011-06-21 03:04:04.625 172 12656.48 139.90 55058.72 88888.00 2011-06-21 03:04:04.750 172 12656.48 139.90 55058.75 88888.00 2011-06-21 03:04:04.875 172 12656.45 139.93 55058.75 88888.00 2011-06-21 03:04:05.000 172 12656.40 139.90 55058.75 88888.00 2011-06-21 03:04:05.125 172 12656.38 139.88 55058.75 88888.00 2011-06-21 03:04:05.250 172 12656.38 139.88 55058.75 88888.00 2011-06-21 03:04:05.375 172 12656.42 139.90 55058.75 88888.00 2011-06-21 03:04:05.500 172 12656.42 139.90 55058.78 88888.00 2011-06-21 03:04:05.625 172 12656.35 139.90 55058.70 88888.00 2011-06-21 03:04:05.750 172 12656.33 139.88 55058.70 88888.00 2011-06-21 03:04:05.875 172 12656.27 139.88 55058.72 88888.00 2011-06-21 03:04:06.000 172 12656.27 139.90 55058.70 88888.00 2011-06-21 03:04:06.125 172 12656.30 139.93 55058.72 88888.00 2011-06-21 03:04:06.250 172 12656.25 139.88 55058.72 88888.00 2011-06-21 03:04:06.375 172 12656.25 139.93 55058.75 88888.00 2011-06-21 03:04:06.500 172 12656.33 139.95 55058.72 88888.00 2011-06-21 03:04:06.625 172 12656.35 139.90 55058.70 88888.00 2011-06-21 03:04:06.750 172 12656.27 139.88 55058.68 88888.00 2011-06-21 03:04:06.875 172 12656.23 139.88 55058.65 88888.00 2011-06-21 03:04:07.000 172 12656.25 139.85 55058.65 88888.00 2011-06-21 03:04:07.125 172 12656.25 139.85 55058.65 88888.00 2011-06-21 03:04:07.250 172 12656.25 139.88 55058.68 88888.00 2011-06-21 03:04:07.375 172 12656.25 139.88 55058.65 88888.00 2011-06-21 03:04:07.500 172 12656.17 139.82 55058.65 88888.00 2011-06-21 03:04:07.625 172 12656.23 139.88 55058.65 88888.00 2011-06-21 03:04:07.750 172 12656.20 139.90 55058.68 88888.00 2011-06-21 03:04:07.875 172 12656.15 139.90 55058.70 88888.00 2011-06-21 03:04:08.000 172 12656.17 139.93 55058.68 88888.00 2011-06-21 03:04:08.125 172 12656.12 139.90 55058.68 88888.00 2011-06-21 03:04:08.250 172 12656.17 139.90 55058.65 88888.00 2011-06-21 03:04:08.375 172 12656.23 139.88 55058.65 88888.00 2011-06-21 03:04:08.500 172 12656.20 139.93 55058.68 88888.00 2011-06-21 03:04:08.625 172 12656.17 139.93 55058.68 88888.00 2011-06-21 03:04:08.750 172 12656.10 139.90 55058.65 88888.00 2011-06-21 03:04:08.875 172 12656.15 139.93 55058.65 88888.00 2011-06-21 03:04:09.000 172 12656.17 139.95 55058.65 88888.00 2011-06-21 03:04:09.125 172 12656.15 139.93 55058.68 88888.00 2011-06-21 03:04:09.250 172 12656.10 139.90 55058.65 88888.00 2011-06-21 03:04:09.375 172 12656.12 139.90 55058.62 88888.00 2011-06-21 03:04:09.500 172 12656.15 139.88 55058.62 88888.00 2011-06-21 03:04:09.625 172 12656.12 139.90 55058.62 88888.00 2011-06-21 03:04:09.750 172 12656.15 139.88 55058.60 88888.00 2011-06-21 03:04:09.875 172 12656.12 139.90 55058.60 88888.00 2011-06-21 03:04:10.000 172 12656.05 139.90 55058.55 88888.00 2011-06-21 03:04:10.125 172 12656.02 139.90 55058.60 88888.00 2011-06-21 03:04:10.250 172 12656.00 139.90 55058.57 88888.00 2011-06-21 03:04:10.375 172 12656.02 139.93 55058.57 88888.00 2011-06-21 03:04:10.500 172 12655.98 139.90 55058.60 88888.00 2011-06-21 03:04:10.625 172 12655.98 139.90 55058.57 88888.00 2011-06-21 03:04:10.750 172 12656.00 139.90 55058.60 88888.00 2011-06-21 03:04:10.875 172 12656.02 139.93 55058.60 88888.00 2011-06-21 03:04:11.000 172 12656.05 139.95 55058.60 88888.00 2011-06-21 03:04:11.125 172 12656.00 139.95 55058.62 88888.00 2011-06-21 03:04:11.250 172 12655.98 139.90 55058.60 88888.00 2011-06-21 03:04:11.375 172 12656.00 139.88 55058.53 88888.00 2011-06-21 03:04:11.500 172 12655.98 139.88 55058.55 88888.00 2011-06-21 03:04:11.625 172 12655.92 139.93 55058.57 88888.00 2011-06-21 03:04:11.750 172 12655.95 139.95 55058.57 88888.00 2011-06-21 03:04:11.875 172 12656.00 139.93 55058.57 88888.00 2011-06-21 03:04:12.000 172 12655.98 139.90 55058.55 88888.00 2011-06-21 03:04:12.125 172 12655.98 139.90 55058.55 88888.00 2011-06-21 03:04:12.250 172 12655.95 139.90 55058.55 88888.00 2011-06-21 03:04:12.375 172 12656.02 139.93 55058.55 88888.00 2011-06-21 03:04:12.500 172 12656.00 139.95 55058.55 88888.00 2011-06-21 03:04:12.625 172 12656.00 139.97 55058.55 88888.00 2011-06-21 03:04:12.750 172 12655.92 139.93 55058.55 88888.00 2011-06-21 03:04:12.875 172 12655.90 139.93 55058.55 88888.00 2011-06-21 03:04:13.000 172 12655.85 139.90 55058.50 88888.00 2011-06-21 03:04:13.125 172 12655.80 139.85 55058.50 88888.00 2011-06-21 03:04:13.250 172 12655.77 139.85 55058.53 88888.00 2011-06-21 03:04:13.375 172 12655.83 139.93 55058.53 88888.00 2011-06-21 03:04:13.500 172 12655.77 139.93 55058.53 88888.00 2011-06-21 03:04:13.625 172 12655.75 139.93 55058.55 88888.00 2011-06-21 03:04:13.750 172 12655.80 139.95 55058.55 88888.00 2011-06-21 03:04:13.875 172 12655.77 139.93 55058.50 88888.00 2011-06-21 03:04:14.000 172 12655.70 139.85 55058.47 88888.00 2011-06-21 03:04:14.125 172 12655.73 139.88 55058.50 88888.00 2011-06-21 03:04:14.250 172 12655.75 139.90 55058.53 88888.00 2011-06-21 03:04:14.375 172 12655.77 139.95 55058.55 88888.00 2011-06-21 03:04:14.500 172 12655.75 139.95 55058.50 88888.00 2011-06-21 03:04:14.625 172 12655.67 139.93 55058.47 88888.00 2011-06-21 03:04:14.750 172 12655.70 139.93 55058.50 88888.00 2011-06-21 03:04:14.875 172 12655.77 139.95 55058.53 88888.00 2011-06-21 03:04:15.000 172 12655.80 139.93 55058.47 88888.00 2011-06-21 03:04:15.125 172 12655.77 139.90 55058.50 88888.00 2011-06-21 03:04:15.250 172 12655.77 139.93 55058.55 88888.00 2011-06-21 03:04:15.375 172 12655.73 139.97 55058.53 88888.00 2011-06-21 03:04:15.500 172 12655.70 139.95 55058.53 88888.00 2011-06-21 03:04:15.625 172 12655.60 139.85 55058.50 88888.00 2011-06-21 03:04:15.750 172 12655.60 139.88 55058.50 88888.00 2011-06-21 03:04:15.875 172 12655.65 139.90 55058.47 88888.00 2011-06-21 03:04:16.000 172 12655.62 139.88 55058.45 88888.00 2011-06-21 03:04:16.125 172 12655.55 139.88 55058.47 88888.00 2011-06-21 03:04:16.250 172 12655.60 139.88 55058.47 88888.00 2011-06-21 03:04:16.375 172 12655.60 139.88 55058.50 88888.00 2011-06-21 03:04:16.500 172 12655.55 139.90 55058.47 88888.00 2011-06-21 03:04:16.625 172 12655.62 139.93 55058.50 88888.00 2011-06-21 03:04:16.750 172 12655.60 139.95 55058.50 88888.00 2011-06-21 03:04:16.875 172 12655.50 139.93 55058.47 88888.00 2011-06-21 03:04:17.000 172 12655.42 139.90 55058.45 88888.00 2011-06-21 03:04:17.125 172 12655.48 139.93 55058.47 88888.00 2011-06-21 03:04:17.250 172 12655.50 139.93 55058.47 88888.00 2011-06-21 03:04:17.375 172 12655.48 139.93 55058.47 88888.00 2011-06-21 03:04:17.500 172 12655.50 139.90 55058.45 88888.00 2011-06-21 03:04:17.625 172 12655.50 139.93 55058.45 88888.00 2011-06-21 03:04:17.750 172 12655.52 139.95 55058.45 88888.00 2011-06-21 03:04:17.875 172 12655.50 139.93 55058.43 88888.00 2011-06-21 03:04:18.000 172 12655.45 139.90 55058.43 88888.00 2011-06-21 03:04:18.125 172 12655.45 139.95 55058.45 88888.00 2011-06-21 03:04:18.250 172 12655.50 139.93 55058.45 88888.00 2011-06-21 03:04:18.375 172 12655.50 139.93 55058.43 88888.00 2011-06-21 03:04:18.500 172 12655.45 139.93 55058.43 88888.00 2011-06-21 03:04:18.625 172 12655.40 139.90 55058.43 88888.00 2011-06-21 03:04:18.750 172 12655.38 139.90 55058.40 88888.00 2011-06-21 03:04:18.875 172 12655.40 139.93 55058.43 88888.00 2011-06-21 03:04:19.000 172 12655.38 139.93 55058.43 88888.00 2011-06-21 03:04:19.125 172 12655.40 139.93 55058.43 88888.00 2011-06-21 03:04:19.250 172 12655.35 139.90 55058.40 88888.00 2011-06-21 03:04:19.375 172 12655.35 139.93 55058.40 88888.00 2011-06-21 03:04:19.500 172 12655.35 139.88 55058.38 88888.00 2011-06-21 03:04:19.625 172 12655.38 139.88 55058.40 88888.00 2011-06-21 03:04:19.750 172 12655.35 139.88 55058.40 88888.00 2011-06-21 03:04:19.875 172 12655.33 139.90 55058.40 88888.00 2011-06-21 03:04:20.000 172 12655.33 139.90 55058.35 88888.00 2011-06-21 03:04:20.125 172 12655.30 139.90 55058.38 88888.00 2011-06-21 03:04:20.250 172 12655.25 139.90 55058.40 88888.00 2011-06-21 03:04:20.375 172 12655.25 139.88 55058.38 88888.00 2011-06-21 03:04:20.500 172 12655.25 139.88 55058.38 88888.00 2011-06-21 03:04:20.625 172 12655.33 139.93 55058.40 88888.00 2011-06-21 03:04:20.750 172 12655.38 139.93 55058.40 88888.00 2011-06-21 03:04:20.875 172 12655.35 139.93 55058.40 88888.00 2011-06-21 03:04:21.000 172 12655.30 139.90 55058.40 88888.00 2011-06-21 03:04:21.125 172 12655.23 139.88 55058.43 88888.00 2011-06-21 03:04:21.250 172 12655.23 139.90 55058.43 88888.00 2011-06-21 03:04:21.375 172 12655.23 139.90 55058.40 88888.00 2011-06-21 03:04:21.500 172 12655.17 139.90 55058.40 88888.00 2011-06-21 03:04:21.625 172 12655.20 139.90 55058.38 88888.00 2011-06-21 03:04:21.750 172 12655.23 139.93 55058.35 88888.00 2011-06-21 03:04:21.875 172 12655.23 139.90 55058.38 88888.00 2011-06-21 03:04:22.000 172 12655.23 139.93 55058.38 88888.00 2011-06-21 03:04:22.125 172 12655.20 139.90 55058.35 88888.00 2011-06-21 03:04:22.250 172 12655.17 139.93 55058.38 88888.00 2011-06-21 03:04:22.375 172 12655.17 139.95 55058.38 88888.00 2011-06-21 03:04:22.500 172 12655.15 139.95 55058.38 88888.00 2011-06-21 03:04:22.625 172 12655.15 139.90 55058.35 88888.00 2011-06-21 03:04:22.750 172 12655.12 139.90 55058.35 88888.00 2011-06-21 03:04:22.875 172 12655.10 139.90 55058.32 88888.00 2011-06-21 03:04:23.000 172 12655.10 139.88 55058.32 88888.00 2011-06-21 03:04:23.125 172 12655.08 139.90 55058.32 88888.00 2011-06-21 03:04:23.250 172 12655.02 139.85 55058.30 88888.00 2011-06-21 03:04:23.375 172 12655.10 139.90 55058.30 88888.00 2011-06-21 03:04:23.500 172 12655.10 139.93 55058.32 88888.00 2011-06-21 03:04:23.625 172 12655.10 139.93 55058.35 88888.00 2011-06-21 03:04:23.750 172 12655.08 139.93 55058.35 88888.00 2011-06-21 03:04:23.875 172 12655.08 139.93 55058.32 88888.00 2011-06-21 03:04:24.000 172 12655.02 139.93 55058.32 88888.00 2011-06-21 03:04:24.125 172 12655.00 139.88 55058.30 88888.00 2011-06-21 03:04:24.250 172 12655.00 139.85 55058.30 88888.00 2011-06-21 03:04:24.375 172 12655.05 139.88 55058.30 88888.00 2011-06-21 03:04:24.500 172 12655.00 139.88 55058.30 88888.00 2011-06-21 03:04:24.625 172 12654.98 139.85 55058.32 88888.00 2011-06-21 03:04:24.750 172 12654.95 139.88 55058.30 88888.00 2011-06-21 03:04:24.875 172 12654.98 139.88 55058.28 88888.00 2011-06-21 03:04:25.000 172 12655.02 139.88 55058.30 88888.00 2011-06-21 03:04:25.125 172 12655.05 139.90 55058.32 88888.00 2011-06-21 03:04:25.250 172 12654.98 139.88 55058.32 88888.00 2011-06-21 03:04:25.375 172 12654.92 139.93 55058.30 88888.00 2011-06-21 03:04:25.500 172 12654.90 139.90 55058.28 88888.00 2011-06-21 03:04:25.625 172 12654.92 139.85 55058.28 88888.00 2011-06-21 03:04:25.750 172 12654.98 139.85 55058.28 88888.00 2011-06-21 03:04:25.875 172 12654.98 139.82 55058.30 88888.00 2011-06-21 03:04:26.000 172 12654.88 139.82 55058.28 88888.00 2011-06-21 03:04:26.125 172 12654.85 139.85 55058.30 88888.00 2011-06-21 03:04:26.250 172 12654.85 139.85 55058.30 88888.00 2011-06-21 03:04:26.375 172 12654.85 139.82 55058.28 88888.00 2011-06-21 03:04:26.500 172 12654.77 139.82 55058.28 88888.00 2011-06-21 03:04:26.625 172 12654.83 139.82 55058.28 88888.00 2011-06-21 03:04:26.750 172 12654.88 139.85 55058.28 88888.00 2011-06-21 03:04:26.875 172 12654.88 139.85 55058.28 88888.00 2011-06-21 03:04:27.000 172 12654.77 139.80 55058.25 88888.00 2011-06-21 03:04:27.125 172 12654.75 139.82 55058.25 88888.00 2011-06-21 03:04:27.250 172 12654.77 139.88 55058.30 88888.00 2011-06-21 03:04:27.375 172 12654.77 139.88 55058.25 88888.00 2011-06-21 03:04:27.500 172 12654.75 139.82 55058.20 88888.00 2011-06-21 03:04:27.625 172 12654.75 139.85 55058.22 88888.00 2011-06-21 03:04:27.750 172 12654.77 139.88 55058.22 88888.00 2011-06-21 03:04:27.875 172 12654.83 139.88 55058.25 88888.00 2011-06-21 03:04:28.000 172 12654.83 139.82 55058.22 88888.00 2011-06-21 03:04:28.125 172 12654.83 139.80 55058.22 88888.00 2011-06-21 03:04:28.250 172 12654.77 139.82 55058.22 88888.00 2011-06-21 03:04:28.375 172 12654.73 139.82 55058.20 88888.00 2011-06-21 03:04:28.500 172 12654.70 139.82 55058.18 88888.00 2011-06-21 03:04:28.625 172 12654.77 139.85 55058.22 88888.00 2011-06-21 03:04:28.750 172 12654.83 139.85 55058.22 88888.00 2011-06-21 03:04:28.875 172 12654.80 139.82 55058.25 88888.00 2011-06-21 03:04:29.000 172 12654.75 139.85 55058.22 88888.00 2011-06-21 03:04:29.125 172 12654.73 139.85 55058.20 88888.00 2011-06-21 03:04:29.250 172 12654.70 139.78 55058.18 88888.00 2011-06-21 03:04:29.375 172 12654.73 139.78 55058.20 88888.00 2011-06-21 03:04:29.500 172 12654.73 139.80 55058.20 88888.00 2011-06-21 03:04:29.625 172 12654.67 139.80 55058.15 88888.00 2011-06-21 03:04:29.750 172 12654.70 139.80 55058.18 88888.00 2011-06-21 03:04:29.875 172 12654.65 139.75 55058.18 88888.00 2011-06-21 03:04:30.000 172 12654.70 139.80 55058.15 88888.00 2011-06-21 03:04:30.125 172 12654.73 139.78 55058.18 88888.00 2011-06-21 03:04:30.250 172 12654.67 139.78 55058.20 88888.00 2011-06-21 03:04:30.375 172 12654.73 139.78 55058.18 88888.00 2011-06-21 03:04:30.500 172 12654.75 139.80 55058.18 88888.00 2011-06-21 03:04:30.625 172 12654.70 139.75 55058.18 88888.00 2011-06-21 03:04:30.750 172 12654.67 139.80 55058.18 88888.00 2011-06-21 03:04:30.875 172 12654.73 139.78 55058.18 88888.00 2011-06-21 03:04:31.000 172 12654.75 139.75 55058.15 88888.00 2011-06-21 03:04:31.125 172 12654.73 139.80 55058.18 88888.00 2011-06-21 03:04:31.250 172 12654.62 139.82 55058.18 88888.00 2011-06-21 03:04:31.375 172 12654.62 139.80 55058.15 88888.00 2011-06-21 03:04:31.500 172 12654.62 139.78 55058.15 88888.00 2011-06-21 03:04:31.625 172 12654.58 139.80 55058.18 88888.00 2011-06-21 03:04:31.750 172 12654.58 139.85 55058.18 88888.00 2011-06-21 03:04:31.875 172 12654.58 139.78 55058.15 88888.00 2011-06-21 03:04:32.000 172 12654.65 139.80 55058.15 88888.00 2011-06-21 03:04:32.125 172 12654.67 139.82 55058.18 88888.00 2011-06-21 03:04:32.250 172 12654.67 139.78 55058.15 88888.00 2011-06-21 03:04:32.375 172 12654.60 139.75 55058.15 88888.00 2011-06-21 03:04:32.500 172 12654.55 139.80 55058.12 88888.00 2011-06-21 03:04:32.625 172 12654.55 139.82 55058.10 88888.00 2011-06-21 03:04:32.750 172 12654.58 139.80 55058.10 88888.00 2011-06-21 03:04:32.875 172 12654.55 139.80 55058.10 88888.00 2011-06-21 03:04:33.000 172 12654.58 139.80 55058.07 88888.00 2011-06-21 03:04:33.125 172 12654.58 139.80 55058.10 88888.00 2011-06-21 03:04:33.250 172 12654.55 139.80 55058.10 88888.00 2011-06-21 03:04:33.375 172 12654.55 139.80 55058.12 88888.00 2011-06-21 03:04:33.500 172 12654.52 139.80 55058.07 88888.00 2011-06-21 03:04:33.625 172 12654.50 139.80 55058.07 88888.00 2011-06-21 03:04:33.750 172 12654.50 139.80 55058.07 88888.00 2011-06-21 03:04:33.875 172 12654.50 139.80 55058.07 88888.00 2011-06-21 03:04:34.000 172 12654.52 139.82 55058.10 88888.00 2011-06-21 03:04:34.125 172 12654.52 139.78 55058.05 88888.00 2011-06-21 03:04:34.250 172 12654.52 139.75 55058.07 88888.00 2011-06-21 03:04:34.375 172 12654.55 139.78 55058.05 88888.00 2011-06-21 03:04:34.500 172 12654.55 139.80 55058.05 88888.00 2011-06-21 03:04:34.625 172 12654.52 139.78 55058.05 88888.00 2011-06-21 03:04:34.750 172 12654.52 139.78 55058.05 88888.00 2011-06-21 03:04:34.875 172 12654.45 139.75 55058.05 88888.00 2011-06-21 03:04:35.000 172 12654.52 139.78 55058.05 88888.00 2011-06-21 03:04:35.125 172 12654.55 139.80 55058.05 88888.00 2011-06-21 03:04:35.250 172 12654.50 139.80 55058.05 88888.00 2011-06-21 03:04:35.375 172 12654.55 139.78 55058.03 88888.00 2011-06-21 03:04:35.500 172 12654.58 139.78 55058.00 88888.00 2011-06-21 03:04:35.625 172 12654.60 139.80 55058.00 88888.00 2011-06-21 03:04:35.750 172 12654.60 139.80 55058.00 88888.00 2011-06-21 03:04:35.875 172 12654.58 139.78 55058.00 88888.00 2011-06-21 03:04:36.000 172 12654.60 139.80 55058.00 88888.00 2011-06-21 03:04:36.125 172 12654.58 139.80 55058.00 88888.00 2011-06-21 03:04:36.250 172 12654.55 139.75 55057.97 88888.00 2011-06-21 03:04:36.375 172 12654.55 139.75 55058.00 88888.00 2011-06-21 03:04:36.500 172 12654.55 139.80 55057.97 88888.00 2011-06-21 03:04:36.625 172 12654.55 139.82 55057.97 88888.00 2011-06-21 03:04:36.750 172 12654.50 139.78 55057.95 88888.00 2011-06-21 03:04:36.875 172 12654.52 139.75 55057.95 88888.00 2011-06-21 03:04:37.000 172 12654.58 139.78 55057.97 88888.00 2011-06-21 03:04:37.125 172 12654.55 139.78 55057.95 88888.00 2011-06-21 03:04:37.250 172 12654.48 139.75 55057.93 88888.00 2011-06-21 03:04:37.375 172 12654.42 139.78 55057.93 88888.00 2011-06-21 03:04:37.500 172 12654.42 139.75 55057.93 88888.00 2011-06-21 03:04:37.625 172 12654.50 139.78 55057.90 88888.00 2011-06-21 03:04:37.750 172 12654.52 139.78 55057.93 88888.00 2011-06-21 03:04:37.875 172 12654.50 139.80 55057.93 88888.00 2011-06-21 03:04:38.000 172 12654.45 139.80 55057.90 88888.00 2011-06-21 03:04:38.125 172 12654.45 139.80 55057.90 88888.00 2011-06-21 03:04:38.250 172 12654.42 139.80 55057.93 88888.00 2011-06-21 03:04:38.375 172 12654.45 139.80 55057.88 88888.00 2011-06-21 03:04:38.500 172 12654.42 139.80 55057.85 88888.00 2011-06-21 03:04:38.625 172 12654.42 139.80 55057.90 88888.00 2011-06-21 03:04:38.750 172 12654.45 139.80 55057.88 88888.00 2011-06-21 03:04:38.875 172 12654.40 139.78 55057.85 88888.00 2011-06-21 03:04:39.000 172 12654.38 139.80 55057.85 88888.00 2011-06-21 03:04:39.125 172 12654.42 139.75 55057.88 88888.00 2011-06-21 03:04:39.250 172 12654.38 139.78 55057.90 88888.00 2011-06-21 03:04:39.375 172 12654.38 139.85 55057.93 88888.00 2011-06-21 03:04:39.500 172 12654.40 139.82 55057.90 88888.00 2011-06-21 03:04:39.625 172 12654.45 139.80 55057.88 88888.00 2011-06-21 03:04:39.750 172 12654.40 139.80 55057.90 88888.00 2011-06-21 03:04:39.875 172 12654.30 139.78 55057.88 88888.00 2011-06-21 03:04:40.000 172 12654.33 139.80 55057.88 88888.00 2011-06-21 03:04:40.125 172 12654.38 139.78 55057.85 88888.00 2011-06-21 03:04:40.250 172 12654.35 139.80 55057.88 88888.00 2011-06-21 03:04:40.375 172 12654.38 139.82 55057.90 88888.00 2011-06-21 03:04:40.500 172 12654.33 139.80 55057.90 88888.00 2011-06-21 03:04:40.625 172 12654.27 139.80 55057.88 88888.00 2011-06-21 03:04:40.750 172 12654.30 139.82 55057.88 88888.00 2011-06-21 03:04:40.875 172 12654.25 139.78 55057.85 88888.00 2011-06-21 03:04:41.000 172 12654.30 139.80 55057.85 88888.00 2011-06-21 03:04:41.125 172 12654.38 139.78 55057.88 88888.00 2011-06-21 03:04:41.250 172 12654.33 139.75 55057.88 88888.00 2011-06-21 03:04:41.375 172 12654.35 139.82 55057.85 88888.00 2011-06-21 03:04:41.500 172 12654.38 139.82 55057.82 88888.00 2011-06-21 03:04:41.625 172 12654.30 139.80 55057.85 88888.00 2011-06-21 03:04:41.750 172 12654.27 139.78 55057.82 88888.00 2011-06-21 03:04:41.875 172 12654.27 139.80 55057.85 88888.00 2011-06-21 03:04:42.000 172 12654.25 139.78 55057.80 88888.00 2011-06-21 03:04:42.125 172 12654.23 139.80 55057.82 88888.00 2011-06-21 03:04:42.250 172 12654.23 139.82 55057.85 88888.00 2011-06-21 03:04:42.375 172 12654.25 139.80 55057.80 88888.00 2011-06-21 03:04:42.500 172 12654.30 139.80 55057.78 88888.00 2011-06-21 03:04:42.625 172 12654.33 139.82 55057.80 88888.00 2011-06-21 03:04:42.750 172 12654.25 139.80 55057.80 88888.00 2011-06-21 03:04:42.875 172 12654.25 139.80 55057.75 88888.00 2011-06-21 03:04:43.000 172 12654.25 139.80 55057.75 88888.00 2011-06-21 03:04:43.125 172 12654.23 139.80 55057.78 88888.00 2011-06-21 03:04:43.250 172 12654.15 139.80 55057.80 88888.00 2011-06-21 03:04:43.375 172 12654.17 139.82 55057.80 88888.00 2011-06-21 03:04:43.500 172 12654.17 139.80 55057.80 88888.00 2011-06-21 03:04:43.625 172 12654.20 139.85 55057.78 88888.00 2011-06-21 03:04:43.750 172 12654.23 139.82 55057.75 88888.00 2011-06-21 03:04:43.875 172 12654.25 139.82 55057.75 88888.00 2011-06-21 03:04:44.000 172 12654.27 139.85 55057.72 88888.00 2011-06-21 03:04:44.125 172 12654.25 139.82 55057.75 88888.00 2011-06-21 03:04:44.250 172 12654.23 139.80 55057.72 88888.00 2011-06-21 03:04:44.375 172 12654.17 139.75 55057.70 88888.00 2011-06-21 03:04:44.500 172 12654.15 139.82 55057.72 88888.00 2011-06-21 03:04:44.625 172 12654.15 139.82 55057.72 88888.00 2011-06-21 03:04:44.750 172 12654.12 139.82 55057.75 88888.00 2011-06-21 03:04:44.875 172 12654.17 139.82 55057.75 88888.00 2011-06-21 03:04:45.000 172 12654.20 139.80 55057.75 88888.00 2011-06-21 03:04:45.125 172 12654.15 139.80 55057.75 88888.00 2011-06-21 03:04:45.250 172 12654.05 139.75 55057.72 88888.00 2011-06-21 03:04:45.375 172 12654.08 139.75 55057.72 88888.00 2011-06-21 03:04:45.500 172 12654.08 139.80 55057.75 88888.00 2011-06-21 03:04:45.625 172 12654.15 139.85 55057.75 88888.00 2011-06-21 03:04:45.750 172 12654.20 139.80 55057.72 88888.00 2011-06-21 03:04:45.875 172 12654.17 139.80 55057.72 88888.00 2011-06-21 03:04:46.000 172 12654.15 139.80 55057.72 88888.00 2011-06-21 03:04:46.125 172 12654.10 139.82 55057.72 88888.00 2011-06-21 03:04:46.250 172 12654.10 139.80 55057.72 88888.00 2011-06-21 03:04:46.375 172 12654.12 139.78 55057.70 88888.00 2011-06-21 03:04:46.500 172 12654.15 139.80 55057.70 88888.00 2011-06-21 03:04:46.625 172 12654.08 139.78 55057.68 88888.00 2011-06-21 03:04:46.750 172 12654.02 139.78 55057.68 88888.00 2011-06-21 03:04:46.875 172 12654.05 139.80 55057.68 88888.00 2011-06-21 03:04:47.000 172 12654.10 139.82 55057.70 88888.00 2011-06-21 03:04:47.125 172 12654.08 139.82 55057.68 88888.00 2011-06-21 03:04:47.250 172 12654.02 139.75 55057.68 88888.00 2011-06-21 03:04:47.375 172 12654.08 139.82 55057.70 88888.00 2011-06-21 03:04:47.500 172 12654.05 139.82 55057.68 88888.00 2011-06-21 03:04:47.625 172 12654.00 139.78 55057.65 88888.00 2011-06-21 03:04:47.750 172 12653.98 139.75 55057.65 88888.00 2011-06-21 03:04:47.875 172 12654.00 139.80 55057.65 88888.00 2011-06-21 03:04:48.000 172 12653.98 139.82 55057.65 88888.00 2011-06-21 03:04:48.125 172 12653.92 139.78 55057.65 88888.00 2011-06-21 03:04:48.250 172 12653.95 139.80 55057.65 88888.00 2011-06-21 03:04:48.375 172 12654.02 139.80 55057.65 88888.00 2011-06-21 03:04:48.500 172 12654.00 139.82 55057.65 88888.00 2011-06-21 03:04:48.625 172 12653.95 139.80 55057.65 88888.00 2011-06-21 03:04:48.750 172 12653.95 139.80 55057.65 88888.00 2011-06-21 03:04:48.875 172 12653.95 139.78 55057.62 88888.00 2011-06-21 03:04:49.000 172 12654.00 139.80 55057.62 88888.00 2011-06-21 03:04:49.125 172 12654.02 139.85 55057.65 88888.00 2011-06-21 03:04:49.250 172 12654.00 139.82 55057.65 88888.00 2011-06-21 03:04:49.375 172 12654.02 139.80 55057.60 88888.00 2011-06-21 03:04:49.500 172 12653.95 139.82 55057.60 88888.00 2011-06-21 03:04:49.625 172 12653.92 139.80 55057.60 88888.00 2011-06-21 03:04:49.750 172 12653.95 139.80 55057.60 88888.00 2011-06-21 03:04:49.875 172 12653.95 139.75 55057.57 88888.00 2011-06-21 03:04:50.000 172 12654.00 139.75 55057.55 88888.00 2011-06-21 03:04:50.125 172 12654.05 139.78 55057.60 88888.00 2011-06-21 03:04:50.250 172 12654.02 139.78 55057.57 88888.00 2011-06-21 03:04:50.375 172 12654.00 139.80 55057.57 88888.00 2011-06-21 03:04:50.500 172 12653.98 139.82 55057.60 88888.00 2011-06-21 03:04:50.625 172 12654.00 139.80 55057.57 88888.00 2011-06-21 03:04:50.750 172 12653.98 139.80 55057.55 88888.00 2011-06-21 03:04:50.875 172 12654.02 139.80 55057.55 88888.00 2011-06-21 03:04:51.000 172 12653.98 139.78 55057.53 88888.00 2011-06-21 03:04:51.125 172 12653.98 139.80 55057.57 88888.00 2011-06-21 03:04:51.250 172 12653.92 139.80 55057.55 88888.00 2011-06-21 03:04:51.375 172 12653.95 139.82 55057.55 88888.00 2011-06-21 03:04:51.500 172 12654.02 139.82 55057.53 88888.00 2011-06-21 03:04:51.625 172 12654.00 139.82 55057.53 88888.00 2011-06-21 03:04:51.750 172 12654.02 139.78 55057.50 88888.00 2011-06-21 03:04:51.875 172 12654.05 139.75 55057.50 88888.00 2011-06-21 03:04:52.000 172 12654.00 139.75 55057.50 88888.00 2011-06-21 03:04:52.125 172 12654.00 139.82 55057.53 88888.00 2011-06-21 03:04:52.250 172 12654.05 139.82 55057.53 88888.00 2011-06-21 03:04:52.375 172 12654.08 139.80 55057.50 88888.00 2011-06-21 03:04:52.500 172 12654.08 139.80 55057.53 88888.00 2011-06-21 03:04:52.625 172 12654.10 139.82 55057.53 88888.00 2011-06-21 03:04:52.750 172 12654.05 139.82 55057.50 88888.00 2011-06-21 03:04:52.875 172 12654.00 139.82 55057.50 88888.00 2011-06-21 03:04:53.000 172 12654.05 139.82 55057.45 88888.00 2011-06-21 03:04:53.125 172 12654.08 139.85 55057.47 88888.00 2011-06-21 03:04:53.250 172 12654.05 139.82 55057.53 88888.00 2011-06-21 03:04:53.375 172 12654.05 139.82 55057.50 88888.00 2011-06-21 03:04:53.500 172 12654.02 139.80 55057.47 88888.00 2011-06-21 03:04:53.625 172 12654.02 139.82 55057.45 88888.00 2011-06-21 03:04:53.750 172 12654.05 139.82 55057.45 88888.00 2011-06-21 03:04:53.875 172 12654.05 139.82 55057.45 88888.00 2011-06-21 03:04:54.000 172 12654.00 139.80 55057.45 88888.00 2011-06-21 03:04:54.125 172 12653.98 139.80 55057.45 88888.00 2011-06-21 03:04:54.250 172 12653.90 139.72 55057.43 88888.00 2011-06-21 03:04:54.375 172 12653.95 139.75 55057.40 88888.00 2011-06-21 03:04:54.500 172 12654.00 139.78 55057.40 88888.00 2011-06-21 03:04:54.625 172 12653.95 139.75 55057.43 88888.00 2011-06-21 03:04:54.750 172 12653.98 139.80 55057.43 88888.00 2011-06-21 03:04:54.875 172 12653.98 139.78 55057.43 88888.00 2011-06-21 03:04:55.000 172 12654.00 139.80 55057.43 88888.00 2011-06-21 03:04:55.125 172 12653.98 139.82 55057.43 88888.00 2011-06-21 03:04:55.250 172 12653.90 139.82 55057.45 88888.00 2011-06-21 03:04:55.375 172 12653.98 139.85 55057.45 88888.00 2011-06-21 03:04:55.500 172 12653.98 139.80 55057.43 88888.00 2011-06-21 03:04:55.625 172 12653.88 139.75 55057.38 88888.00 2011-06-21 03:04:55.750 172 12653.88 139.80 55057.35 88888.00 2011-06-21 03:04:55.875 172 12653.88 139.80 55057.38 88888.00 2011-06-21 03:04:56.000 172 12653.92 139.82 55057.38 88888.00 2011-06-21 03:04:56.125 172 12653.95 139.80 55057.38 88888.00 2011-06-21 03:04:56.250 172 12653.98 139.78 55057.32 88888.00 2011-06-21 03:04:56.375 172 12654.02 139.78 55057.35 88888.00 2011-06-21 03:04:56.500 172 12653.98 139.82 55057.40 88888.00 2011-06-21 03:04:56.625 172 12653.90 139.85 55057.40 88888.00 2011-06-21 03:04:56.750 172 12653.88 139.78 55057.35 88888.00 2011-06-21 03:04:56.875 172 12653.88 139.80 55057.35 88888.00 2011-06-21 03:04:57.000 172 12653.90 139.82 55057.38 88888.00 2011-06-21 03:04:57.125 172 12653.90 139.78 55057.35 88888.00 2011-06-21 03:04:57.250 172 12653.85 139.75 55057.35 88888.00 2011-06-21 03:04:57.375 172 12653.92 139.78 55057.32 88888.00 2011-06-21 03:04:57.500 172 12653.92 139.78 55057.38 88888.00 2011-06-21 03:04:57.625 172 12653.90 139.75 55057.35 88888.00 2011-06-21 03:04:57.750 172 12653.88 139.78 55057.32 88888.00 2011-06-21 03:04:57.875 172 12653.83 139.72 55057.30 88888.00 2011-06-21 03:04:58.000 172 12653.85 139.75 55057.30 88888.00 2011-06-21 03:04:58.125 172 12653.90 139.80 55057.32 88888.00 2011-06-21 03:04:58.250 172 12653.90 139.82 55057.35 88888.00 2011-06-21 03:04:58.375 172 12653.88 139.82 55057.32 88888.00 2011-06-21 03:04:58.500 172 12653.83 139.75 55057.30 88888.00 2011-06-21 03:04:58.625 172 12653.83 139.78 55057.28 88888.00 2011-06-21 03:04:58.750 172 12653.80 139.80 55057.28 88888.00 2011-06-21 03:04:58.875 172 12653.85 139.85 55057.32 88888.00 2011-06-21 03:04:59.000 172 12653.85 139.82 55057.32 88888.00 2011-06-21 03:04:59.125 172 12653.83 139.85 55057.32 88888.00 2011-06-21 03:04:59.250 172 12653.88 139.80 55057.30 88888.00 2011-06-21 03:04:59.375 172 12653.90 139.82 55057.30 88888.00 2011-06-21 03:04:59.500 172 12653.92 139.80 55057.30 88888.00 2011-06-21 03:04:59.625 172 12653.85 139.85 55057.30 88888.00 2011-06-21 03:04:59.750 172 12653.80 139.82 55057.32 88888.00 2011-06-21 03:04:59.875 172 12653.75 139.78 55057.25 88888.00 2011-06-21 03:05:00.000 172 12653.77 139.75 55057.22 88888.00 2011-06-21 03:05:00.125 172 12653.80 139.78 55057.22 88888.00 2011-06-21 03:05:00.250 172 12653.83 139.75 55057.22 88888.00 2011-06-21 03:05:00.375 172 12653.88 139.80 55057.22 88888.00 2011-06-21 03:05:00.500 172 12653.95 139.82 55057.25 88888.00 2011-06-21 03:05:00.625 172 12653.98 139.82 55057.22 88888.00 2011-06-21 03:05:00.750 172 12653.95 139.78 55057.22 88888.00 2011-06-21 03:05:00.875 172 12653.90 139.82 55057.25 88888.00 2011-06-21 03:05:01.000 172 12653.83 139.80 55057.22 88888.00 2011-06-21 03:05:01.125 172 12653.75 139.80 55057.20 88888.00 2011-06-21 03:05:01.250 172 12653.80 139.80 55057.25 88888.00 2011-06-21 03:05:01.375 172 12653.88 139.82 55057.22 88888.00 2011-06-21 03:05:01.500 172 12653.88 139.80 55057.22 88888.00 2011-06-21 03:05:01.625 172 12653.75 139.80 55057.20 88888.00 2011-06-21 03:05:01.750 172 12653.77 139.80 55057.18 88888.00 2011-06-21 03:05:01.875 172 12653.85 139.78 55057.20 88888.00 2011-06-21 03:05:02.000 172 12653.88 139.80 55057.20 88888.00 2011-06-21 03:05:02.125 172 12653.88 139.80 55057.22 88888.00 2011-06-21 03:05:02.250 172 12653.85 139.80 55057.20 88888.00 2011-06-21 03:05:02.375 172 12653.83 139.78 55057.18 88888.00 2011-06-21 03:05:02.500 172 12653.83 139.78 55057.15 88888.00 2011-06-21 03:05:02.625 172 12653.80 139.80 55057.15 88888.00 2011-06-21 03:05:02.750 172 12653.80 139.82 55057.18 88888.00 2011-06-21 03:05:02.875 172 12653.83 139.80 55057.18 88888.00 2011-06-21 03:05:03.000 172 12653.88 139.80 55057.20 88888.00 2011-06-21 03:05:03.125 172 12653.85 139.82 55057.20 88888.00 2011-06-21 03:05:03.250 172 12653.80 139.80 55057.20 88888.00 2011-06-21 03:05:03.375 172 12653.77 139.78 55057.18 88888.00 2011-06-21 03:05:03.500 172 12653.80 139.75 55057.15 88888.00 2011-06-21 03:05:03.625 172 12653.88 139.75 55057.15 88888.00 2011-06-21 03:05:03.750 172 12653.85 139.80 55057.15 88888.00 2011-06-21 03:05:03.875 172 12653.85 139.80 55057.12 88888.00 2011-06-21 03:05:04.000 172 12653.77 139.78 55057.10 88888.00 2011-06-21 03:05:04.125 172 12653.73 139.78 55057.12 88888.00 2011-06-21 03:05:04.250 172 12653.75 139.78 55057.18 88888.00 2011-06-21 03:05:04.375 172 12653.80 139.82 55057.15 88888.00 2011-06-21 03:05:04.500 172 12653.77 139.80 55057.15 88888.00 2011-06-21 03:05:04.625 172 12653.77 139.78 55057.10 88888.00 2011-06-21 03:05:04.750 172 12653.80 139.78 55057.15 88888.00 2011-06-21 03:05:04.875 172 12653.85 139.80 55057.12 88888.00 2011-06-21 03:05:05.000 172 12653.80 139.80 55057.10 88888.00 2011-06-21 03:05:05.125 172 12653.83 139.80 55057.12 88888.00 2011-06-21 03:05:05.250 172 12653.83 139.78 55057.12 88888.00 2011-06-21 03:05:05.375 172 12653.77 139.80 55057.12 88888.00 2011-06-21 03:05:05.500 172 12653.75 139.80 55057.10 88888.00 2011-06-21 03:05:05.625 172 12653.75 139.80 55057.10 88888.00 2011-06-21 03:05:05.750 172 12653.75 139.78 55057.07 88888.00 2011-06-21 03:05:05.875 172 12653.80 139.78 55057.05 88888.00 2011-06-21 03:05:06.000 172 12653.77 139.80 55057.05 88888.00 2011-06-21 03:05:06.125 172 12653.73 139.78 55057.07 88888.00 2011-06-21 03:05:06.250 172 12653.75 139.75 55057.03 88888.00 2011-06-21 03:05:06.375 172 12653.83 139.80 55057.05 88888.00 2011-06-21 03:05:06.500 172 12653.83 139.80 55057.07 88888.00 2011-06-21 03:05:06.625 172 12653.80 139.75 55057.05 88888.00 2011-06-21 03:05:06.750 172 12653.80 139.75 55057.03 88888.00 2011-06-21 03:05:06.875 172 12653.88 139.78 55057.00 88888.00 2011-06-21 03:05:07.000 172 12653.85 139.80 55057.00 88888.00 2011-06-21 03:05:07.125 172 12653.88 139.80 55057.03 88888.00 2011-06-21 03:05:07.250 172 12653.85 139.75 55057.03 88888.00 2011-06-21 03:05:07.375 172 12653.85 139.78 55057.03 88888.00 2011-06-21 03:05:07.500 172 12653.85 139.78 55057.03 88888.00 2011-06-21 03:05:07.625 172 12653.88 139.80 55057.00 88888.00 2011-06-21 03:05:07.750 172 12653.90 139.78 55057.03 88888.00 2011-06-21 03:05:07.875 172 12653.88 139.75 55057.00 88888.00 2011-06-21 03:05:08.000 172 12653.83 139.78 55056.97 88888.00 2011-06-21 03:05:08.125 172 12653.77 139.82 55056.97 88888.00 2011-06-21 03:05:08.250 172 12653.75 139.80 55057.00 88888.00 2011-06-21 03:05:08.375 172 12653.73 139.80 55057.00 88888.00 2011-06-21 03:05:08.500 172 12653.80 139.82 55057.00 88888.00 2011-06-21 03:05:08.625 172 12653.83 139.82 55057.00 88888.00 2011-06-21 03:05:08.750 172 12653.77 139.80 55056.95 88888.00 2011-06-21 03:05:08.875 172 12653.77 139.78 55056.97 88888.00 2011-06-21 03:05:09.000 172 12653.73 139.80 55056.95 88888.00 2011-06-21 03:05:09.125 172 12653.73 139.80 55056.97 88888.00 2011-06-21 03:05:09.250 172 12653.70 139.80 55056.97 88888.00 2011-06-21 03:05:09.375 172 12653.75 139.80 55056.97 88888.00 2011-06-21 03:05:09.500 172 12653.75 139.80 55056.97 88888.00 2011-06-21 03:05:09.625 172 12653.75 139.78 55056.95 88888.00 2011-06-21 03:05:09.750 172 12653.80 139.80 55056.97 88888.00 2011-06-21 03:05:09.875 172 12653.75 139.80 55056.95 88888.00 2011-06-21 03:05:10.000 172 12653.75 139.75 55056.93 88888.00 2011-06-21 03:05:10.125 172 12653.80 139.78 55056.97 88888.00 2011-06-21 03:05:10.250 172 12653.85 139.80 55056.95 88888.00 2011-06-21 03:05:10.375 172 12653.83 139.78 55056.95 88888.00 2011-06-21 03:05:10.500 172 12653.77 139.80 55056.93 88888.00 2011-06-21 03:05:10.625 172 12653.80 139.80 55056.95 88888.00 2011-06-21 03:05:10.750 172 12653.77 139.78 55056.95 88888.00 2011-06-21 03:05:10.875 172 12653.77 139.78 55056.93 88888.00 2011-06-21 03:05:11.000 172 12653.75 139.80 55056.93 88888.00 2011-06-21 03:05:11.125 172 12653.73 139.75 55056.90 88888.00 2011-06-21 03:05:11.250 172 12653.70 139.72 55056.93 88888.00 2011-06-21 03:05:11.375 172 12653.75 139.70 55056.88 88888.00 2011-06-21 03:05:11.500 172 12653.80 139.70 55056.85 88888.00 2011-06-21 03:05:11.625 172 12653.80 139.72 55056.88 88888.00 2011-06-21 03:05:11.750 172 12653.80 139.78 55056.88 88888.00 2011-06-21 03:05:11.875 172 12653.80 139.78 55056.90 88888.00 2011-06-21 03:05:12.000 172 12653.77 139.75 55056.88 88888.00 2011-06-21 03:05:12.125 172 12653.73 139.75 55056.88 88888.00 2011-06-21 03:05:12.250 172 12653.75 139.75 55056.88 88888.00 2011-06-21 03:05:12.375 172 12653.80 139.78 55056.85 88888.00 2011-06-21 03:05:12.500 172 12653.80 139.75 55056.85 88888.00 2011-06-21 03:05:12.625 172 12653.77 139.78 55056.88 88888.00 2011-06-21 03:05:12.750 172 12653.75 139.78 55056.85 88888.00 2011-06-21 03:05:12.875 172 12653.77 139.75 55056.85 88888.00 2011-06-21 03:05:13.000 172 12653.85 139.75 55056.82 88888.00 2011-06-21 03:05:13.125 172 12653.90 139.78 55056.85 88888.00 2011-06-21 03:05:13.250 172 12653.88 139.75 55056.85 88888.00 2011-06-21 03:05:13.375 172 12653.80 139.72 55056.82 88888.00 2011-06-21 03:05:13.500 172 12653.77 139.72 55056.82 88888.00 2011-06-21 03:05:13.625 172 12653.73 139.75 55056.85 88888.00 2011-06-21 03:05:13.750 172 12653.77 139.80 55056.85 88888.00 2011-06-21 03:05:13.875 172 12653.80 139.78 55056.82 88888.00 2011-06-21 03:05:14.000 172 12653.75 139.72 55056.80 88888.00 2011-06-21 03:05:14.125 172 12653.75 139.72 55056.82 88888.00 2011-06-21 03:05:14.250 172 12653.77 139.72 55056.80 88888.00 2011-06-21 03:05:14.375 172 12653.85 139.78 55056.85 88888.00 2011-06-21 03:05:14.500 172 12653.90 139.82 55056.82 88888.00 2011-06-21 03:05:14.625 172 12653.92 139.82 55056.82 88888.00 2011-06-21 03:05:14.750 172 12653.88 139.78 55056.82 88888.00 2011-06-21 03:05:14.875 172 12653.90 139.78 55056.80 88888.00 2011-06-21 03:05:15.000 172 12653.83 139.78 55056.80 88888.00 2011-06-21 03:05:15.125 172 12653.73 139.72 55056.80 88888.00 2011-06-21 03:05:15.250 172 12653.70 139.70 55056.80 88888.00 2011-06-21 03:05:15.375 172 12653.80 139.68 55056.80 88888.00 2011-06-21 03:05:15.500 172 12653.83 139.72 55056.80 88888.00 2011-06-21 03:05:15.625 172 12653.77 139.70 55056.78 88888.00 2011-06-21 03:05:15.750 172 12653.70 139.70 55056.78 88888.00 2011-06-21 03:05:15.875 172 12653.73 139.72 55056.80 88888.00 2011-06-21 03:05:16.000 172 12653.75 139.70 55056.78 88888.00 2011-06-21 03:05:16.125 172 12653.73 139.72 55056.80 88888.00 2011-06-21 03:05:16.250 172 12653.73 139.75 55056.80 88888.00 2011-06-21 03:05:16.375 172 12653.70 139.75 55056.78 88888.00 2011-06-21 03:05:16.500 172 12653.75 139.72 55056.78 88888.00 2011-06-21 03:05:16.625 172 12653.70 139.70 55056.78 88888.00 2011-06-21 03:05:16.750 172 12653.70 139.68 55056.72 88888.00 2011-06-21 03:05:16.875 172 12653.75 139.70 55056.75 88888.00 2011-06-21 03:05:17.000 172 12653.73 139.75 55056.75 88888.00 2011-06-21 03:05:17.125 172 12653.67 139.72 55056.78 88888.00 2011-06-21 03:05:17.250 172 12653.70 139.72 55056.78 88888.00 2011-06-21 03:05:17.375 172 12653.77 139.75 55056.78 88888.00 2011-06-21 03:05:17.500 172 12653.77 139.75 55056.78 88888.00 2011-06-21 03:05:17.625 172 12653.77 139.72 55056.75 88888.00 2011-06-21 03:05:17.750 172 12653.75 139.75 55056.75 88888.00 2011-06-21 03:05:17.875 172 12653.73 139.70 55056.72 88888.00 2011-06-21 03:05:18.000 172 12653.65 139.70 55056.72 88888.00 2011-06-21 03:05:18.125 172 12653.62 139.68 55056.70 88888.00 2011-06-21 03:05:18.250 172 12653.60 139.65 55056.70 88888.00 2011-06-21 03:05:18.375 172 12653.67 139.70 55056.72 88888.00 2011-06-21 03:05:18.500 172 12653.65 139.72 55056.72 88888.00 2011-06-21 03:05:18.625 172 12653.67 139.72 55056.70 88888.00 2011-06-21 03:05:18.750 172 12653.73 139.68 55056.70 88888.00 2011-06-21 03:05:18.875 172 12653.70 139.68 55056.70 88888.00 2011-06-21 03:05:19.000 172 12653.70 139.72 55056.72 88888.00 2011-06-21 03:05:19.125 172 12653.70 139.72 55056.72 88888.00 2011-06-21 03:05:19.250 172 12653.73 139.70 55056.70 88888.00 2011-06-21 03:05:19.375 172 12653.70 139.70 55056.70 88888.00 2011-06-21 03:05:19.500 172 12653.73 139.72 55056.70 88888.00 2011-06-21 03:05:19.625 172 12653.67 139.72 55056.70 88888.00 2011-06-21 03:05:19.750 172 12653.62 139.72 55056.68 88888.00 2011-06-21 03:05:19.875 172 12653.62 139.70 55056.65 88888.00 2011-06-21 03:05:20.000 172 12653.65 139.68 55056.65 88888.00 2011-06-21 03:05:20.125 172 12653.62 139.65 55056.70 88888.00 2011-06-21 03:05:20.250 172 12653.60 139.70 55056.68 88888.00 2011-06-21 03:05:20.375 172 12653.65 139.70 55056.68 88888.00 2011-06-21 03:05:20.500 172 12653.67 139.72 55056.68 88888.00 2011-06-21 03:05:20.625 172 12653.67 139.70 55056.68 88888.00 2011-06-21 03:05:20.750 172 12653.65 139.70 55056.68 88888.00 2011-06-21 03:05:20.875 172 12653.62 139.70 55056.65 88888.00 2011-06-21 03:05:21.000 172 12653.62 139.72 55056.62 88888.00 2011-06-21 03:05:21.125 172 12653.70 139.75 55056.68 88888.00 2011-06-21 03:05:21.250 172 12653.75 139.72 55056.65 88888.00 2011-06-21 03:05:21.375 172 12653.75 139.72 55056.65 88888.00 2011-06-21 03:05:21.500 172 12653.73 139.75 55056.68 88888.00 2011-06-21 03:05:21.625 172 12653.70 139.72 55056.68 88888.00 2011-06-21 03:05:21.750 172 12653.62 139.72 55056.65 88888.00 2011-06-21 03:05:21.875 172 12653.65 139.70 55056.65 88888.00 2011-06-21 03:05:22.000 172 12653.67 139.68 55056.60 88888.00 2011-06-21 03:05:22.125 172 12653.58 139.70 55056.62 88888.00 2011-06-21 03:05:22.250 172 12653.55 139.68 55056.62 88888.00 2011-06-21 03:05:22.375 172 12653.60 139.72 55056.60 88888.00 2011-06-21 03:05:22.500 172 12653.65 139.70 55056.60 88888.00 2011-06-21 03:05:22.625 172 12653.65 139.70 55056.57 88888.00 2011-06-21 03:05:22.750 172 12653.67 139.72 55056.60 88888.00 2011-06-21 03:05:22.875 172 12653.70 139.75 55056.60 88888.00 2011-06-21 03:05:23.000 172 12653.65 139.70 55056.57 88888.00 2011-06-21 03:05:23.125 172 12653.60 139.70 55056.57 88888.00 2011-06-21 03:05:23.250 172 12653.60 139.68 55056.55 88888.00 2011-06-21 03:05:23.375 172 12653.65 139.70 55056.55 88888.00 2011-06-21 03:05:23.500 172 12653.62 139.72 55056.55 88888.00 2011-06-21 03:05:23.625 172 12653.60 139.68 55056.55 88888.00 2011-06-21 03:05:23.750 172 12653.67 139.68 55056.55 88888.00 2011-06-21 03:05:23.875 172 12653.75 139.70 55056.53 88888.00 2011-06-21 03:05:24.000 172 12653.73 139.68 55056.50 88888.00 2011-06-21 03:05:24.125 172 12653.65 139.68 55056.53 88888.00 2011-06-21 03:05:24.250 172 12653.65 139.70 55056.53 88888.00 2011-06-21 03:05:24.375 172 12653.65 139.72 55056.53 88888.00 2011-06-21 03:05:24.500 172 12653.65 139.75 55056.50 88888.00 2011-06-21 03:05:24.625 172 12653.67 139.75 55056.50 88888.00 2011-06-21 03:05:24.750 172 12653.65 139.72 55056.50 88888.00 2011-06-21 03:05:24.875 172 12653.65 139.72 55056.50 88888.00 2011-06-21 03:05:25.000 172 12653.70 139.75 55056.50 88888.00 2011-06-21 03:05:25.125 172 12653.67 139.70 55056.50 88888.00 2011-06-21 03:05:25.250 172 12653.67 139.68 55056.53 88888.00 2011-06-21 03:05:25.375 172 12653.67 139.75 55056.53 88888.00 2011-06-21 03:05:25.500 172 12653.60 139.75 55056.53 88888.00 2011-06-21 03:05:25.625 172 12653.50 139.72 55056.50 88888.00 2011-06-21 03:05:25.750 172 12653.52 139.70 55056.50 88888.00 2011-06-21 03:05:25.875 172 12653.58 139.72 55056.53 88888.00 2011-06-21 03:05:26.000 172 12653.55 139.70 55056.53 88888.00 2011-06-21 03:05:26.125 172 12653.50 139.70 55056.50 88888.00 2011-06-21 03:05:26.250 172 12653.55 139.65 55056.50 88888.00 2011-06-21 03:05:26.375 172 12653.67 139.72 55056.53 88888.00 2011-06-21 03:05:26.500 172 12653.67 139.72 55056.53 88888.00 2011-06-21 03:05:26.625 172 12653.58 139.68 55056.50 88888.00 2011-06-21 03:05:26.750 172 12653.55 139.70 55056.50 88888.00 2011-06-21 03:05:26.875 172 12653.60 139.70 55056.53 88888.00 2011-06-21 03:05:27.000 172 12653.62 139.72 55056.50 88888.00 2011-06-21 03:05:27.125 172 12653.62 139.72 55056.50 88888.00 2011-06-21 03:05:27.250 172 12653.62 139.68 55056.50 88888.00 2011-06-21 03:05:27.375 172 12653.62 139.70 55056.53 88888.00 2011-06-21 03:05:27.500 172 12653.60 139.72 55056.53 88888.00 2011-06-21 03:05:27.625 172 12653.60 139.75 55056.50 88888.00 2011-06-21 03:05:27.750 172 12653.62 139.78 55056.50 88888.00 2011-06-21 03:05:27.875 172 12653.67 139.75 55056.50 88888.00 2011-06-21 03:05:28.000 172 12653.67 139.70 55056.45 88888.00 2011-06-21 03:05:28.125 172 12653.65 139.65 55056.45 88888.00 2011-06-21 03:05:28.250 172 12653.67 139.65 55056.43 88888.00 2011-06-21 03:05:28.375 172 12653.70 139.68 55056.43 88888.00 2011-06-21 03:05:28.500 172 12653.73 139.70 55056.45 88888.00 2011-06-21 03:05:28.625 172 12653.70 139.70 55056.43 88888.00 2011-06-21 03:05:28.750 172 12653.73 139.70 55056.45 88888.00 2011-06-21 03:05:28.875 172 12653.73 139.72 55056.45 88888.00 2011-06-21 03:05:29.000 172 12653.70 139.70 55056.45 88888.00 2011-06-21 03:05:29.125 172 12653.67 139.68 55056.43 88888.00 2011-06-21 03:05:29.250 172 12653.70 139.65 55056.45 88888.00 2011-06-21 03:05:29.375 172 12653.75 139.70 55056.43 88888.00 2011-06-21 03:05:29.500 172 12653.80 139.72 55056.45 88888.00 2011-06-21 03:05:29.625 172 12653.80 139.75 55056.43 88888.00 2011-06-21 03:05:29.750 172 12653.67 139.68 55056.40 88888.00 2011-06-21 03:05:29.875 172 12653.67 139.68 55056.40 88888.00 2011-06-21 03:05:30.000 172 12653.70 139.72 55056.38 88888.00 2011-06-21 03:05:30.125 172 12653.70 139.70 55056.38 88888.00 2011-06-21 03:05:30.250 172 12653.70 139.65 55056.38 88888.00 2011-06-21 03:05:30.375 172 12653.77 139.68 55056.38 88888.00 2011-06-21 03:05:30.500 172 12653.83 139.72 55056.40 88888.00 2011-06-21 03:05:30.625 172 12653.80 139.75 55056.35 88888.00 2011-06-21 03:05:30.750 172 12653.80 139.75 55056.38 88888.00 2011-06-21 03:05:30.875 172 12653.83 139.70 55056.35 88888.00 2011-06-21 03:05:31.000 172 12653.80 139.68 55056.32 88888.00 2011-06-21 03:05:31.125 172 12653.83 139.70 55056.35 88888.00 2011-06-21 03:05:31.250 172 12653.77 139.70 55056.35 88888.00 2011-06-21 03:05:31.375 172 12653.70 139.70 55056.32 88888.00 2011-06-21 03:05:31.500 172 12653.80 139.75 55056.30 88888.00 2011-06-21 03:05:31.625 172 12653.83 139.72 55056.32 88888.00 2011-06-21 03:05:31.750 172 12653.77 139.65 55056.30 88888.00 2011-06-21 03:05:31.875 172 12653.73 139.65 55056.28 88888.00 2011-06-21 03:05:32.000 172 12653.70 139.70 55056.30 88888.00 2011-06-21 03:05:32.125 172 12653.67 139.70 55056.32 88888.00 2011-06-21 03:05:32.250 172 12653.75 139.75 55056.32 88888.00 2011-06-21 03:05:32.375 172 12653.77 139.75 55056.32 88888.00 2011-06-21 03:05:32.500 172 12653.75 139.75 55056.30 88888.00 2011-06-21 03:05:32.625 172 12653.73 139.72 55056.32 88888.00 2011-06-21 03:05:32.750 172 12653.73 139.72 55056.32 88888.00 2011-06-21 03:05:32.875 172 12653.73 139.72 55056.32 88888.00 2011-06-21 03:05:33.000 172 12653.67 139.72 55056.30 88888.00 2011-06-21 03:05:33.125 172 12653.65 139.68 55056.28 88888.00 2011-06-21 03:05:33.250 172 12653.65 139.70 55056.30 88888.00 2011-06-21 03:05:33.375 172 12653.67 139.72 55056.32 88888.00 2011-06-21 03:05:33.500 172 12653.75 139.75 55056.32 88888.00 2011-06-21 03:05:33.625 172 12653.70 139.72 55056.28 88888.00 2011-06-21 03:05:33.750 172 12653.67 139.78 55056.30 88888.00 2011-06-21 03:05:33.875 172 12653.70 139.78 55056.35 88888.00 2011-06-21 03:05:34.000 172 12653.67 139.72 55056.30 88888.00 2011-06-21 03:05:34.125 172 12653.67 139.70 55056.30 88888.00 2011-06-21 03:05:34.250 172 12653.73 139.70 55056.30 88888.00 2011-06-21 03:05:34.375 172 12653.77 139.75 55056.28 88888.00 2011-06-21 03:05:34.500 172 12653.80 139.78 55056.28 88888.00 2011-06-21 03:05:34.625 172 12653.75 139.75 55056.28 88888.00 2011-06-21 03:05:34.750 172 12653.73 139.72 55056.25 88888.00 2011-06-21 03:05:34.875 172 12653.70 139.78 55056.28 88888.00 2011-06-21 03:05:35.000 172 12653.65 139.78 55056.22 88888.00 2011-06-21 03:05:35.125 172 12653.60 139.75 55056.22 88888.00 2011-06-21 03:05:35.250 172 12653.55 139.72 55056.25 88888.00 2011-06-21 03:05:35.375 172 12653.60 139.72 55056.22 88888.00 2011-06-21 03:05:35.500 172 12653.65 139.72 55056.22 88888.00 2011-06-21 03:05:35.625 172 12653.67 139.78 55056.25 88888.00 2011-06-21 03:05:35.750 172 12653.65 139.75 55056.25 88888.00 2011-06-21 03:05:35.875 172 12653.65 139.72 55056.22 88888.00 2011-06-21 03:05:36.000 172 12653.67 139.72 55056.20 88888.00 2011-06-21 03:05:36.125 172 12653.70 139.78 55056.25 88888.00 2011-06-21 03:05:36.250 172 12653.65 139.70 55056.20 88888.00 2011-06-21 03:05:36.375 172 12653.60 139.70 55056.18 88888.00 2011-06-21 03:05:36.500 172 12653.62 139.72 55056.18 88888.00 2011-06-21 03:05:36.625 172 12653.67 139.75 55056.20 88888.00 2011-06-21 03:05:36.750 172 12653.70 139.75 55056.20 88888.00 2011-06-21 03:05:36.875 172 12653.70 139.78 55056.20 88888.00 2011-06-21 03:05:37.000 172 12653.70 139.75 55056.18 88888.00 2011-06-21 03:05:37.125 172 12653.70 139.75 55056.18 88888.00 2011-06-21 03:05:37.250 172 12653.73 139.72 55056.18 88888.00 2011-06-21 03:05:37.375 172 12653.83 139.75 55056.18 88888.00 2011-06-21 03:05:37.500 172 12653.85 139.72 55056.18 88888.00 2011-06-21 03:05:37.625 172 12653.80 139.75 55056.12 88888.00 2011-06-21 03:05:37.750 172 12653.75 139.78 55056.15 88888.00 2011-06-21 03:05:37.875 172 12653.75 139.78 55056.15 88888.00 2011-06-21 03:05:38.000 172 12653.75 139.75 55056.12 88888.00 2011-06-21 03:05:38.125 172 12653.75 139.72 55056.10 88888.00 2011-06-21 03:05:38.250 172 12653.75 139.72 55056.12 88888.00 2011-06-21 03:05:38.375 172 12653.73 139.72 55056.07 88888.00 2011-06-21 03:05:38.500 172 12653.67 139.72 55056.10 88888.00 2011-06-21 03:05:38.625 172 12653.65 139.78 55056.12 88888.00 2011-06-21 03:05:38.750 172 12653.67 139.80 55056.15 88888.00 2011-06-21 03:05:38.875 172 12653.65 139.78 55056.15 88888.00 2011-06-21 03:05:39.000 172 12653.65 139.75 55056.12 88888.00 2011-06-21 03:05:39.125 172 12653.67 139.72 55056.15 88888.00 2011-06-21 03:05:39.250 172 12653.67 139.70 55056.10 88888.00 2011-06-21 03:05:39.375 172 12653.67 139.70 55056.10 88888.00 2011-06-21 03:05:39.500 172 12653.67 139.72 55056.15 88888.00 2011-06-21 03:05:39.625 172 12653.75 139.75 55056.15 88888.00 2011-06-21 03:05:39.750 172 12653.73 139.72 55056.12 88888.00 2011-06-21 03:05:39.875 172 12653.70 139.72 55056.12 88888.00 2011-06-21 03:05:40.000 172 12653.70 139.78 55056.10 88888.00 2011-06-21 03:05:40.125 172 12653.70 139.75 55056.07 88888.00 2011-06-21 03:05:40.250 172 12653.73 139.72 55056.10 88888.00 2011-06-21 03:05:40.375 172 12653.70 139.75 55056.10 88888.00 2011-06-21 03:05:40.500 172 12653.65 139.75 55056.10 88888.00 2011-06-21 03:05:40.625 172 12653.62 139.80 55056.12 88888.00 2011-06-21 03:05:40.750 172 12653.62 139.78 55056.05 88888.00 2011-06-21 03:05:40.875 172 12653.62 139.75 55056.05 88888.00 2011-06-21 03:05:41.000 172 12653.67 139.75 55056.05 88888.00 2011-06-21 03:05:41.125 172 12653.65 139.78 55056.07 88888.00 2011-06-21 03:05:41.250 172 12653.62 139.72 55056.05 88888.00 2011-06-21 03:05:41.375 172 12653.62 139.78 55056.05 88888.00 2011-06-21 03:05:41.500 172 12653.62 139.80 55056.07 88888.00 2011-06-21 03:05:41.625 172 12653.55 139.75 55056.07 88888.00 2011-06-21 03:05:41.750 172 12653.58 139.75 55056.07 88888.00 2011-06-21 03:05:41.875 172 12653.65 139.78 55056.07 88888.00 2011-06-21 03:05:42.000 172 12653.62 139.72 55056.05 88888.00 2011-06-21 03:05:42.125 172 12653.62 139.72 55056.07 88888.00 2011-06-21 03:05:42.250 172 12653.60 139.70 55056.07 88888.00 2011-06-21 03:05:42.375 172 12653.62 139.70 55056.05 88888.00 2011-06-21 03:05:42.500 172 12653.65 139.72 55056.07 88888.00 2011-06-21 03:05:42.625 172 12653.65 139.70 55056.07 88888.00 2011-06-21 03:05:42.750 172 12653.67 139.72 55056.05 88888.00 2011-06-21 03:05:42.875 172 12653.62 139.72 55056.03 88888.00 2011-06-21 03:05:43.000 172 12653.62 139.75 55056.07 88888.00 2011-06-21 03:05:43.125 172 12653.62 139.78 55056.07 88888.00 2011-06-21 03:05:43.250 172 12653.60 139.72 55056.05 88888.00 2011-06-21 03:05:43.375 172 12653.58 139.72 55056.03 88888.00 2011-06-21 03:05:43.500 172 12653.60 139.75 55056.05 88888.00 2011-06-21 03:05:43.625 172 12653.62 139.75 55056.03 88888.00 2011-06-21 03:05:43.750 172 12653.60 139.75 55056.03 88888.00 2011-06-21 03:05:43.875 172 12653.60 139.72 55056.00 88888.00 2011-06-21 03:05:44.000 172 12653.65 139.75 55056.00 88888.00 2011-06-21 03:05:44.125 172 12653.65 139.75 55056.05 88888.00 2011-06-21 03:05:44.250 172 12653.62 139.70 55056.05 88888.00 2011-06-21 03:05:44.375 172 12653.65 139.72 55056.03 88888.00 2011-06-21 03:05:44.500 172 12653.67 139.78 55056.07 88888.00 2011-06-21 03:05:44.625 172 12653.67 139.80 55056.05 88888.00 2011-06-21 03:05:44.750 172 12653.67 139.78 55056.05 88888.00 2011-06-21 03:05:44.875 172 12653.73 139.78 55056.05 88888.00 2011-06-21 03:05:45.000 172 12653.67 139.78 55056.03 88888.00 2011-06-21 03:05:45.125 172 12653.67 139.78 55056.03 88888.00 2011-06-21 03:05:45.250 172 12653.70 139.75 55056.03 88888.00 2011-06-21 03:05:45.375 172 12653.75 139.75 55056.03 88888.00 2011-06-21 03:05:45.500 172 12653.73 139.78 55055.97 88888.00 2011-06-21 03:05:45.625 172 12653.70 139.78 55056.00 88888.00 2011-06-21 03:05:45.750 172 12653.77 139.78 55056.03 88888.00 2011-06-21 03:05:45.875 172 12653.77 139.78 55056.00 88888.00 2011-06-21 03:05:46.000 172 12653.77 139.78 55056.03 88888.00 2011-06-21 03:05:46.125 172 12653.77 139.78 55056.03 88888.00 2011-06-21 03:05:46.250 172 12653.70 139.75 55056.03 88888.00 2011-06-21 03:05:46.375 172 12653.65 139.78 55056.03 88888.00 2011-06-21 03:05:46.500 172 12653.62 139.80 55056.00 88888.00 2011-06-21 03:05:46.625 172 12653.65 139.82 55056.03 88888.00 2011-06-21 03:05:46.750 172 12653.65 139.80 55056.03 88888.00 2011-06-21 03:05:46.875 172 12653.67 139.80 55056.03 88888.00 2011-06-21 03:05:47.000 172 12653.70 139.80 55056.03 88888.00 2011-06-21 03:05:47.125 172 12653.67 139.75 55056.00 88888.00 2011-06-21 03:05:47.250 172 12653.62 139.75 55055.97 88888.00 2011-06-21 03:05:47.375 172 12653.65 139.82 55055.97 88888.00 2011-06-21 03:05:47.500 172 12653.70 139.80 55055.97 88888.00 2011-06-21 03:05:47.625 172 12653.60 139.80 55055.95 88888.00 2011-06-21 03:05:47.750 172 12653.60 139.78 55055.95 88888.00 2011-06-21 03:05:47.875 172 12653.65 139.80 55055.95 88888.00 2011-06-21 03:05:48.000 172 12653.60 139.82 55055.95 88888.00 2011-06-21 03:05:48.125 172 12653.58 139.80 55055.93 88888.00 2011-06-21 03:05:48.250 172 12653.52 139.78 55055.97 88888.00 2011-06-21 03:05:48.375 172 12653.52 139.82 55055.97 88888.00 2011-06-21 03:05:48.500 172 12653.58 139.78 55055.95 88888.00 2011-06-21 03:05:48.625 172 12653.60 139.75 55055.93 88888.00 2011-06-21 03:05:48.750 172 12653.60 139.75 55055.95 88888.00 2011-06-21 03:05:48.875 172 12653.62 139.78 55055.97 88888.00 2011-06-21 03:05:49.000 172 12653.62 139.80 55055.95 88888.00 2011-06-21 03:05:49.125 172 12653.67 139.82 55055.97 88888.00 2011-06-21 03:05:49.250 172 12653.62 139.78 55055.95 88888.00 2011-06-21 03:05:49.375 172 12653.55 139.72 55055.93 88888.00 2011-06-21 03:05:49.500 172 12653.60 139.75 55055.95 88888.00 2011-06-21 03:05:49.625 172 12653.62 139.75 55055.95 88888.00 2011-06-21 03:05:49.750 172 12653.62 139.75 55055.95 88888.00 2011-06-21 03:05:49.875 172 12653.62 139.78 55055.95 88888.00 2011-06-21 03:05:50.000 172 12653.65 139.82 55055.95 88888.00 2011-06-21 03:05:50.125 172 12653.65 139.82 55055.97 88888.00 2011-06-21 03:05:50.250 172 12653.62 139.82 55055.97 88888.00 2011-06-21 03:05:50.375 172 12653.65 139.80 55055.93 88888.00 2011-06-21 03:05:50.500 172 12653.67 139.80 55055.93 88888.00 2011-06-21 03:05:50.625 172 12653.67 139.78 55055.93 88888.00 2011-06-21 03:05:50.750 172 12653.62 139.72 55055.88 88888.00 2011-06-21 03:05:50.875 172 12653.60 139.70 55055.90 88888.00 2011-06-21 03:05:51.000 172 12653.62 139.75 55055.90 88888.00 2011-06-21 03:05:51.125 172 12653.67 139.78 55055.90 88888.00 2011-06-21 03:05:51.250 172 12653.62 139.72 55055.93 88888.00 2011-06-21 03:05:51.375 172 12653.60 139.75 55055.90 88888.00 2011-06-21 03:05:51.500 172 12653.58 139.75 55055.90 88888.00 2011-06-21 03:05:51.625 172 12653.60 139.82 55055.93 88888.00 2011-06-21 03:05:51.750 172 12653.65 139.85 55055.95 88888.00 2011-06-21 03:05:51.875 172 12653.62 139.80 55055.93 88888.00 2011-06-21 03:05:52.000 172 12653.62 139.80 55055.93 88888.00 2011-06-21 03:05:52.125 172 12653.65 139.82 55055.93 88888.00 2011-06-21 03:05:52.250 172 12653.62 139.78 55055.90 88888.00 2011-06-21 03:05:52.375 172 12653.62 139.80 55055.93 88888.00 2011-06-21 03:05:52.500 172 12653.60 139.85 55055.95 88888.00 2011-06-21 03:05:52.625 172 12653.60 139.85 55055.93 88888.00 2011-06-21 03:05:52.750 172 12653.67 139.80 55055.90 88888.00 2011-06-21 03:05:52.875 172 12653.65 139.80 55055.88 88888.00 2011-06-21 03:05:53.000 172 12653.62 139.80 55055.88 88888.00 2011-06-21 03:05:53.125 172 12653.62 139.80 55055.85 88888.00 2011-06-21 03:05:53.250 172 12653.62 139.80 55055.88 88888.00 2011-06-21 03:05:53.375 172 12653.60 139.80 55055.85 88888.00 2011-06-21 03:05:53.500 172 12653.52 139.78 55055.85 88888.00 2011-06-21 03:05:53.625 172 12653.60 139.85 55055.85 88888.00 2011-06-21 03:05:53.750 172 12653.62 139.85 55055.90 88888.00 2011-06-21 03:05:53.875 172 12653.55 139.80 55055.88 88888.00 2011-06-21 03:05:54.000 172 12653.55 139.80 55055.85 88888.00 2011-06-21 03:05:54.125 172 12653.60 139.80 55055.85 88888.00 2011-06-21 03:05:54.250 172 12653.55 139.78 55055.85 88888.00 2011-06-21 03:05:54.375 172 12653.52 139.78 55055.80 88888.00 2011-06-21 03:05:54.500 172 12653.55 139.78 55055.82 88888.00 2011-06-21 03:05:54.625 172 12653.55 139.75 55055.82 88888.00 2011-06-21 03:05:54.750 172 12653.58 139.80 55055.80 88888.00 2011-06-21 03:05:54.875 172 12653.60 139.80 55055.78 88888.00 2011-06-21 03:05:55.000 172 12653.58 139.80 55055.80 88888.00 2011-06-21 03:05:55.125 172 12653.52 139.82 55055.85 88888.00 2011-06-21 03:05:55.250 172 12653.58 139.82 55055.85 88888.00 2011-06-21 03:05:55.375 172 12653.62 139.85 55055.85 88888.00 2011-06-21 03:05:55.500 172 12653.58 139.85 55055.82 88888.00 2011-06-21 03:05:55.625 172 12653.58 139.82 55055.82 88888.00 2011-06-21 03:05:55.750 172 12653.52 139.80 55055.85 88888.00 2011-06-21 03:05:55.875 172 12653.52 139.82 55055.82 88888.00 2011-06-21 03:05:56.000 172 12653.52 139.82 55055.82 88888.00 2011-06-21 03:05:56.125 172 12653.58 139.82 55055.80 88888.00 2011-06-21 03:05:56.250 172 12653.52 139.80 55055.80 88888.00 2011-06-21 03:05:56.375 172 12653.55 139.80 55055.82 88888.00 2011-06-21 03:05:56.500 172 12653.52 139.80 55055.82 88888.00 2011-06-21 03:05:56.625 172 12653.50 139.85 55055.80 88888.00 2011-06-21 03:05:56.750 172 12653.50 139.82 55055.80 88888.00 2011-06-21 03:05:56.875 172 12653.50 139.80 55055.80 88888.00 2011-06-21 03:05:57.000 172 12653.52 139.80 55055.78 88888.00 2011-06-21 03:05:57.125 172 12653.48 139.78 55055.78 88888.00 2011-06-21 03:05:57.250 172 12653.50 139.80 55055.82 88888.00 2011-06-21 03:05:57.375 172 12653.52 139.85 55055.82 88888.00 2011-06-21 03:05:57.500 172 12653.52 139.82 55055.82 88888.00 2011-06-21 03:05:57.625 172 12653.52 139.80 55055.80 88888.00 2011-06-21 03:05:57.750 172 12653.55 139.85 55055.82 88888.00 2011-06-21 03:05:57.875 172 12653.55 139.82 55055.80 88888.00 2011-06-21 03:05:58.000 172 12653.50 139.80 55055.80 88888.00 2011-06-21 03:05:58.125 172 12653.50 139.78 55055.80 88888.00 2011-06-21 03:05:58.250 172 12653.48 139.78 55055.78 88888.00 2011-06-21 03:05:58.375 172 12653.50 139.82 55055.80 88888.00 2011-06-21 03:05:58.500 172 12653.50 139.85 55055.82 88888.00 2011-06-21 03:05:58.625 172 12653.50 139.82 55055.80 88888.00 2011-06-21 03:05:58.750 172 12653.52 139.78 55055.78 88888.00 2011-06-21 03:05:58.875 172 12653.52 139.78 55055.78 88888.00 2011-06-21 03:05:59.000 172 12653.60 139.80 55055.78 88888.00 2011-06-21 03:05:59.125 172 12653.60 139.78 55055.75 88888.00 2011-06-21 03:05:59.250 172 12653.52 139.70 55055.70 88888.00 2011-06-21 03:05:59.375 172 12653.48 139.75 55055.72 88888.00 2011-06-21 03:05:59.500 172 12653.45 139.80 55055.75 88888.00 2011-06-21 03:05:59.625 172 12653.48 139.82 55055.80 88888.00 2011-06-21 03:05:59.750 172 12653.50 139.82 55055.78 88888.00 2011-06-21 03:05:59.875 172 12653.52 139.82 55055.78 88888.00 2011-06-21 03:06:00.000 172 12653.52 139.78 55055.75 88888.00 2011-06-21 03:06:00.125 172 12653.55 139.80 55055.78 88888.00 2011-06-21 03:06:00.250 172 12653.50 139.80 55055.78 88888.00 2011-06-21 03:06:00.375 172 12653.48 139.80 55055.80 88888.00 2011-06-21 03:06:00.500 172 12653.50 139.82 55055.78 88888.00 2011-06-21 03:06:00.625 172 12653.55 139.82 55055.75 88888.00 2011-06-21 03:06:00.750 172 12653.55 139.85 55055.75 88888.00 2011-06-21 03:06:00.875 172 12653.52 139.82 55055.70 88888.00 2011-06-21 03:06:01.000 172 12653.50 139.85 55055.70 88888.00 2011-06-21 03:06:01.125 172 12653.52 139.82 55055.75 88888.00 2011-06-21 03:06:01.250 172 12653.50 139.78 55055.75 88888.00 2011-06-21 03:06:01.375 172 12653.52 139.78 55055.75 88888.00 2011-06-21 03:06:01.500 172 12653.52 139.78 55055.72 88888.00 2011-06-21 03:06:01.625 172 12653.48 139.78 55055.72 88888.00 2011-06-21 03:06:01.750 172 12653.45 139.82 55055.72 88888.00 2011-06-21 03:06:01.875 172 12653.38 139.80 55055.72 88888.00 2011-06-21 03:06:02.000 172 12653.40 139.80 55055.70 88888.00 2011-06-21 03:06:02.125 172 12653.38 139.78 55055.72 88888.00 2011-06-21 03:06:02.250 172 12653.38 139.75 55055.72 88888.00 2011-06-21 03:06:02.375 172 12653.42 139.78 55055.75 88888.00 2011-06-21 03:06:02.500 172 12653.48 139.80 55055.75 88888.00 2011-06-21 03:06:02.625 172 12653.48 139.82 55055.78 88888.00 2011-06-21 03:06:02.750 172 12653.42 139.80 55055.72 88888.00 2011-06-21 03:06:02.875 172 12653.38 139.78 55055.75 88888.00 2011-06-21 03:06:03.000 172 12653.35 139.78 55055.72 88888.00 2011-06-21 03:06:03.125 172 12653.45 139.80 55055.72 88888.00 2011-06-21 03:06:03.250 172 12653.40 139.75 55055.70 88888.00 2011-06-21 03:06:03.375 172 12653.38 139.78 55055.68 88888.00 2011-06-21 03:06:03.500 172 12653.35 139.78 55055.70 88888.00 2011-06-21 03:06:03.625 172 12653.38 139.80 55055.70 88888.00 2011-06-21 03:06:03.750 172 12653.40 139.78 55055.68 88888.00 2011-06-21 03:06:03.875 172 12653.38 139.78 55055.68 88888.00 2011-06-21 03:06:04.000 172 12653.38 139.78 55055.70 88888.00 2011-06-21 03:06:04.125 172 12653.35 139.80 55055.70 88888.00 2011-06-21 03:06:04.250 172 12653.30 139.80 55055.72 88888.00 2011-06-21 03:06:04.375 172 12653.38 139.82 55055.70 88888.00 2011-06-21 03:06:04.500 172 12653.35 139.82 55055.70 88888.00 2011-06-21 03:06:04.625 172 12653.30 139.80 55055.70 88888.00 2011-06-21 03:06:04.750 172 12653.25 139.82 55055.72 88888.00 2011-06-21 03:06:04.875 172 12653.27 139.85 55055.72 88888.00 2011-06-21 03:06:05.000 172 12653.30 139.82 55055.70 88888.00 2011-06-21 03:06:05.125 172 12653.27 139.80 55055.72 88888.00 2011-06-21 03:06:05.250 172 12653.30 139.78 55055.70 88888.00 2011-06-21 03:06:05.375 172 12653.33 139.80 55055.70 88888.00 2011-06-21 03:06:05.500 172 12653.27 139.80 55055.68 88888.00 2011-06-21 03:06:05.625 172 12653.35 139.85 55055.70 88888.00 2011-06-21 03:06:05.750 172 12653.40 139.85 55055.70 88888.00 2011-06-21 03:06:05.875 172 12653.40 139.85 55055.68 88888.00 2011-06-21 03:06:06.000 172 12653.40 139.85 55055.65 88888.00 2011-06-21 03:06:06.125 172 12653.40 139.88 55055.65 88888.00 2011-06-21 03:06:06.250 172 12653.40 139.85 55055.65 88888.00 2011-06-21 03:06:06.375 172 12653.40 139.85 55055.65 88888.00 2011-06-21 03:06:06.500 172 12653.35 139.85 55055.65 88888.00 2011-06-21 03:06:06.625 172 12653.38 139.88 55055.65 88888.00 2011-06-21 03:06:06.750 172 12653.33 139.88 55055.65 88888.00 2011-06-21 03:06:06.875 172 12653.27 139.85 55055.68 88888.00 2011-06-21 03:06:07.000 172 12653.30 139.82 55055.65 88888.00 2011-06-21 03:06:07.125 172 12653.25 139.80 55055.60 88888.00 2011-06-21 03:06:07.250 172 12653.25 139.80 55055.62 88888.00 2011-06-21 03:06:07.375 172 12653.30 139.82 55055.60 88888.00 2011-06-21 03:06:07.500 172 12653.30 139.85 55055.62 88888.00 2011-06-21 03:06:07.625 172 12653.33 139.88 55055.62 88888.00 2011-06-21 03:06:07.750 172 12653.30 139.82 55055.65 88888.00 2011-06-21 03:06:07.875 172 12653.33 139.85 55055.68 88888.00 2011-06-21 03:06:08.000 172 12653.40 139.85 55055.65 88888.00 2011-06-21 03:06:08.125 172 12653.45 139.88 55055.68 88888.00 2011-06-21 03:06:08.250 172 12653.42 139.88 55055.68 88888.00 2011-06-21 03:06:08.375 172 12653.45 139.85 55055.62 88888.00 2011-06-21 03:06:08.500 172 12653.42 139.82 55055.62 88888.00 2011-06-21 03:06:08.625 172 12653.40 139.82 55055.60 88888.00 2011-06-21 03:06:08.750 172 12653.30 139.80 55055.60 88888.00 2011-06-21 03:06:08.875 172 12653.30 139.82 55055.62 88888.00 2011-06-21 03:06:09.000 172 12653.38 139.85 55055.62 88888.00 2011-06-21 03:06:09.125 172 12653.33 139.85 55055.60 88888.00 2011-06-21 03:06:09.250 172 12653.30 139.85 55055.65 88888.00 2011-06-21 03:06:09.375 172 12653.33 139.82 55055.62 88888.00 2011-06-21 03:06:09.500 172 12653.27 139.80 55055.60 88888.00 2011-06-21 03:06:09.625 172 12653.20 139.80 55055.60 88888.00 2011-06-21 03:06:09.750 172 12653.20 139.82 55055.62 88888.00 2011-06-21 03:06:09.875 172 12653.25 139.80 55055.60 88888.00 2011-06-21 03:06:10.000 172 12653.30 139.82 55055.62 88888.00 2011-06-21 03:06:10.125 172 12653.35 139.88 55055.62 88888.00 2011-06-21 03:06:10.250 172 12653.38 139.88 55055.62 88888.00 2011-06-21 03:06:10.375 172 12653.38 139.85 55055.60 88888.00 2011-06-21 03:06:10.500 172 12653.35 139.82 55055.60 88888.00 2011-06-21 03:06:10.625 172 12653.38 139.88 55055.62 88888.00 2011-06-21 03:06:10.750 172 12653.40 139.90 55055.62 88888.00 2011-06-21 03:06:10.875 172 12653.38 139.90 55055.60 88888.00 2011-06-21 03:06:11.000 172 12653.38 139.88 55055.60 88888.00 2011-06-21 03:06:11.125 172 12653.38 139.88 55055.57 88888.00 2011-06-21 03:06:11.250 172 12653.35 139.90 55055.60 88888.00 2011-06-21 03:06:11.375 172 12653.38 139.90 55055.57 88888.00 2011-06-21 03:06:11.500 172 12653.33 139.88 55055.55 88888.00 2011-06-21 03:06:11.625 172 12653.27 139.88 55055.55 88888.00 2011-06-21 03:06:11.750 172 12653.33 139.88 55055.53 88888.00 2011-06-21 03:06:11.875 172 12653.35 139.85 55055.57 88888.00 2011-06-21 03:06:12.000 172 12653.38 139.90 55055.57 88888.00 2011-06-21 03:06:12.125 172 12653.35 139.88 55055.57 88888.00 2011-06-21 03:06:12.250 172 12653.33 139.88 55055.55 88888.00 2011-06-21 03:06:12.375 172 12653.30 139.88 55055.55 88888.00 2011-06-21 03:06:12.500 172 12653.38 139.88 55055.55 88888.00 2011-06-21 03:06:12.625 172 12653.40 139.90 55055.55 88888.00 2011-06-21 03:06:12.750 172 12653.38 139.90 55055.57 88888.00 2011-06-21 03:06:12.875 172 12653.35 139.88 55055.55 88888.00 2011-06-21 03:06:13.000 172 12653.33 139.88 55055.53 88888.00 2011-06-21 03:06:13.125 172 12653.33 139.88 55055.53 88888.00 2011-06-21 03:06:13.250 172 12653.33 139.88 55055.53 88888.00 2011-06-21 03:06:13.375 172 12653.33 139.90 55055.53 88888.00 2011-06-21 03:06:13.500 172 12653.20 139.90 55055.50 88888.00 2011-06-21 03:06:13.625 172 12653.25 139.90 55055.50 88888.00 2011-06-21 03:06:13.750 172 12653.33 139.90 55055.53 88888.00 2011-06-21 03:06:13.875 172 12653.30 139.93 55055.53 88888.00 2011-06-21 03:06:14.000 172 12653.30 139.93 55055.50 88888.00 2011-06-21 03:06:14.125 172 12653.25 139.93 55055.50 88888.00 2011-06-21 03:06:14.250 172 12653.17 139.88 55055.53 88888.00 2011-06-21 03:06:14.375 172 12653.17 139.90 55055.50 88888.00 2011-06-21 03:06:14.500 172 12653.23 139.90 55055.45 88888.00 2011-06-21 03:06:14.625 172 12653.23 139.90 55055.47 88888.00 2011-06-21 03:06:14.750 172 12653.23 139.93 55055.50 88888.00 2011-06-21 03:06:14.875 172 12653.20 139.90 55055.45 88888.00 2011-06-21 03:06:15.000 172 12653.20 139.93 55055.50 88888.00 2011-06-21 03:06:15.125 172 12653.23 139.90 55055.45 88888.00 2011-06-21 03:06:15.250 172 12653.25 139.90 55055.53 88888.00 2011-06-21 03:06:15.375 172 12653.27 139.93 55055.50 88888.00 2011-06-21 03:06:15.500 172 12653.17 139.93 55055.53 88888.00 2011-06-21 03:06:15.625 172 12653.15 139.93 55055.50 88888.00 2011-06-21 03:06:15.750 172 12653.17 139.93 55055.50 88888.00 2011-06-21 03:06:15.875 172 12653.12 139.93 55055.47 88888.00 2011-06-21 03:06:16.000 172 12653.08 139.90 55055.50 88888.00 2011-06-21 03:06:16.125 172 12653.12 139.95 55055.53 88888.00 2011-06-21 03:06:16.250 172 12653.12 139.95 55055.53 88888.00 2011-06-21 03:06:16.375 172 12653.08 139.90 55055.50 88888.00 2011-06-21 03:06:16.500 172 12653.05 139.95 55055.47 88888.00 2011-06-21 03:06:16.625 172 12653.08 139.95 55055.47 88888.00 2011-06-21 03:06:16.750 172 12653.08 139.95 55055.50 88888.00 2011-06-21 03:06:16.875 172 12653.08 139.95 55055.55 88888.00 2011-06-21 03:06:17.000 172 12653.10 139.95 55055.53 88888.00 2011-06-21 03:06:17.125 172 12653.12 139.95 55055.50 88888.00 2011-06-21 03:06:17.250 172 12653.10 139.90 55055.50 88888.00 2011-06-21 03:06:17.375 172 12653.10 139.95 55055.47 88888.00 2011-06-21 03:06:17.500 172 12653.10 139.95 55055.53 88888.00 2011-06-21 03:06:17.625 172 12653.10 139.95 55055.47 88888.00 2011-06-21 03:06:17.750 172 12653.08 139.95 55055.45 88888.00 2011-06-21 03:06:17.875 172 12653.08 140.00 55055.50 88888.00 2011-06-21 03:06:18.000 172 12653.10 139.95 55055.45 88888.00 2011-06-21 03:06:18.125 172 12653.08 139.90 55055.47 88888.00 2011-06-21 03:06:18.250 172 12652.98 139.88 55055.47 88888.00 2011-06-21 03:06:18.375 172 12652.98 139.85 55055.45 88888.00 2011-06-21 03:06:18.500 172 12653.00 139.90 55055.43 88888.00 2011-06-21 03:06:18.625 172 12653.08 139.93 55055.43 88888.00 2011-06-21 03:06:18.750 172 12653.12 139.95 55055.45 88888.00 2011-06-21 03:06:18.875 172 12653.05 139.97 55055.43 88888.00 2011-06-21 03:06:19.000 172 12652.95 139.95 55055.43 88888.00 2011-06-21 03:06:19.125 172 12652.90 139.95 55055.43 88888.00 2011-06-21 03:06:19.250 172 12652.85 139.93 55055.43 88888.00 2011-06-21 03:06:19.375 172 12652.85 139.95 55055.40 88888.00 2011-06-21 03:06:19.500 172 12652.95 139.97 55055.43 88888.00 2011-06-21 03:06:19.625 172 12653.00 139.97 55055.43 88888.00 2011-06-21 03:06:19.750 172 12652.95 139.95 55055.43 88888.00 2011-06-21 03:06:19.875 172 12652.92 139.97 55055.45 88888.00 2011-06-21 03:06:20.000 172 12652.98 139.97 55055.45 88888.00 2011-06-21 03:06:20.125 172 12652.95 140.00 55055.43 88888.00 2011-06-21 03:06:20.250 172 12652.92 140.00 55055.45 88888.00 2011-06-21 03:06:20.375 172 12653.00 139.97 55055.43 88888.00 2011-06-21 03:06:20.500 172 12653.02 140.00 55055.45 88888.00 2011-06-21 03:06:20.625 172 12652.98 140.03 55055.47 88888.00 2011-06-21 03:06:20.750 172 12652.95 140.05 55055.45 88888.00 2011-06-21 03:06:20.875 172 12652.98 140.00 55055.40 88888.00 2011-06-21 03:06:21.000 172 12653.02 139.95 55055.43 88888.00 2011-06-21 03:06:21.125 172 12653.02 139.97 55055.43 88888.00 2011-06-21 03:06:21.250 172 12652.95 139.97 55055.45 88888.00 2011-06-21 03:06:21.375 172 12652.92 140.00 55055.45 88888.00 2011-06-21 03:06:21.500 172 12652.88 140.00 55055.45 88888.00 2011-06-21 03:06:21.625 172 12652.88 140.00 55055.47 88888.00 2011-06-21 03:06:21.750 172 12652.90 140.00 55055.47 88888.00 2011-06-21 03:06:21.875 172 12652.95 140.05 55055.43 88888.00 2011-06-21 03:06:22.000 172 12652.90 140.03 55055.47 88888.00 2011-06-21 03:06:22.125 172 12652.83 139.97 55055.47 88888.00 2011-06-21 03:06:22.250 172 12652.83 139.95 55055.40 88888.00 2011-06-21 03:06:22.375 172 12652.85 139.95 55055.40 88888.00 2011-06-21 03:06:22.500 172 12652.85 139.95 55055.40 88888.00 2011-06-21 03:06:22.625 172 12652.88 140.00 55055.43 88888.00 2011-06-21 03:06:22.750 172 12652.83 140.00 55055.43 88888.00 2011-06-21 03:06:22.875 172 12652.80 139.97 55055.40 88888.00 2011-06-21 03:06:23.000 172 12652.83 139.97 55055.40 88888.00 2011-06-21 03:06:23.125 172 12652.88 139.95 55055.40 88888.00 2011-06-21 03:06:23.250 172 12652.85 139.93 55055.40 88888.00 2011-06-21 03:06:23.375 172 12652.83 139.95 55055.38 88888.00 2011-06-21 03:06:23.500 172 12652.85 139.97 55055.40 88888.00 2011-06-21 03:06:23.625 172 12652.85 139.97 55055.38 88888.00 2011-06-21 03:06:23.750 172 12652.85 140.00 55055.45 88888.00 2011-06-21 03:06:23.875 172 12652.88 140.00 55055.43 88888.00 2011-06-21 03:06:24.000 172 12652.88 140.00 55055.43 88888.00 2011-06-21 03:06:24.125 172 12652.88 140.03 55055.43 88888.00 2011-06-21 03:06:24.250 172 12652.83 140.00 55055.40 88888.00 2011-06-21 03:06:24.375 172 12652.77 140.00 55055.38 88888.00 2011-06-21 03:06:24.500 172 12652.75 140.05 55055.40 88888.00 2011-06-21 03:06:24.625 172 12652.75 140.03 55055.38 88888.00 2011-06-21 03:06:24.750 172 12652.77 140.03 55055.38 88888.00 2011-06-21 03:06:24.875 172 12652.80 139.97 55055.38 88888.00 2011-06-21 03:06:25.000 172 12652.83 140.00 55055.38 88888.00 2011-06-21 03:06:25.125 172 12652.77 140.03 55055.38 88888.00 2011-06-21 03:06:25.250 172 12652.75 140.03 55055.43 88888.00 2011-06-21 03:06:25.375 172 12652.77 140.00 55055.38 88888.00 2011-06-21 03:06:25.500 172 12652.80 139.97 55055.32 88888.00 2011-06-21 03:06:25.625 172 12652.80 140.00 55055.38 88888.00 2011-06-21 03:06:25.750 172 12652.77 140.05 55055.38 88888.00 2011-06-21 03:06:25.875 172 12652.77 140.03 55055.38 88888.00 2011-06-21 03:06:26.000 172 12652.80 140.03 55055.35 88888.00 2011-06-21 03:06:26.125 172 12652.80 140.00 55055.35 88888.00 2011-06-21 03:06:26.250 172 12652.77 140.00 55055.38 88888.00 2011-06-21 03:06:26.375 172 12652.73 140.03 55055.38 88888.00 2011-06-21 03:06:26.500 172 12652.58 140.00 55055.35 88888.00 2011-06-21 03:06:26.625 172 12652.55 140.00 55055.38 88888.00 2011-06-21 03:06:26.750 172 12652.70 140.00 55055.38 88888.00 2011-06-21 03:06:26.875 172 12652.75 140.00 55055.35 88888.00 2011-06-21 03:06:27.000 172 12652.73 140.03 55055.35 88888.00 2011-06-21 03:06:27.125 172 12652.70 140.03 55055.35 88888.00 2011-06-21 03:06:27.250 172 12652.62 140.00 55055.35 88888.00 2011-06-21 03:06:27.375 172 12652.62 140.03 55055.38 88888.00 2011-06-21 03:06:27.500 172 12652.62 140.03 55055.38 88888.00 2011-06-21 03:06:27.625 172 12652.70 140.05 55055.40 88888.00 2011-06-21 03:06:27.750 172 12652.73 140.03 55055.38 88888.00 2011-06-21 03:06:27.875 172 12652.67 140.03 55055.35 88888.00 2011-06-21 03:06:28.000 172 12652.62 140.03 55055.38 88888.00 2011-06-21 03:06:28.125 172 12652.67 140.03 55055.38 88888.00 2011-06-21 03:06:28.250 172 12652.70 140.00 55055.38 88888.00 2011-06-21 03:06:28.375 172 12652.67 140.03 55055.32 88888.00 2011-06-21 03:06:28.500 172 12652.62 140.03 55055.35 88888.00 2011-06-21 03:06:28.625 172 12652.60 140.03 55055.40 88888.00 2011-06-21 03:06:28.750 172 12652.60 140.05 55055.40 88888.00 2011-06-21 03:06:28.875 172 12652.55 140.05 55055.35 88888.00 2011-06-21 03:06:29.000 172 12652.55 140.05 55055.32 88888.00 2011-06-21 03:06:29.125 172 12652.50 140.05 55055.32 88888.00 2011-06-21 03:06:29.250 172 12652.48 140.03 55055.32 88888.00 2011-06-21 03:06:29.375 172 12652.58 140.07 55055.32 88888.00 2011-06-21 03:06:29.500 172 12652.55 140.07 55055.30 88888.00 2011-06-21 03:06:29.625 172 12652.52 140.07 55055.32 88888.00 2011-06-21 03:06:29.750 172 12652.52 140.07 55055.32 88888.00 2011-06-21 03:06:29.875 172 12652.50 140.10 55055.32 88888.00 2011-06-21 03:06:30.000 172 12652.48 140.10 55055.32 88888.00 2011-06-21 03:06:30.125 172 12652.40 140.10 55055.32 88888.00 2011-06-21 03:06:30.250 172 12652.42 140.10 55055.35 88888.00 2011-06-21 03:06:30.375 172 12652.50 140.10 55055.32 88888.00 2011-06-21 03:06:30.500 172 12652.48 140.10 55055.32 88888.00 2011-06-21 03:06:30.625 172 12652.48 140.07 55055.32 88888.00 2011-06-21 03:06:30.750 172 12652.50 140.10 55055.32 88888.00 2011-06-21 03:06:30.875 172 12652.45 140.10 55055.32 88888.00 2011-06-21 03:06:31.000 172 12652.40 140.10 55055.30 88888.00 2011-06-21 03:06:31.125 172 12652.42 140.12 55055.30 88888.00 2011-06-21 03:06:31.250 172 12652.42 140.07 55055.28 88888.00 2011-06-21 03:06:31.375 172 12652.42 140.10 55055.30 88888.00 2011-06-21 03:06:31.500 172 12652.38 140.10 55055.32 88888.00 2011-06-21 03:06:31.625 172 12652.38 140.10 55055.32 88888.00 2011-06-21 03:06:31.750 172 12652.40 140.10 55055.30 88888.00 2011-06-21 03:06:31.875 172 12652.42 140.10 55055.30 88888.00 2011-06-21 03:06:32.000 172 12652.42 140.12 55055.30 88888.00 2011-06-21 03:06:32.125 172 12652.42 140.18 55055.35 88888.00 2011-06-21 03:06:32.250 172 12652.38 140.15 55055.32 88888.00 2011-06-21 03:06:32.375 172 12652.38 140.15 55055.32 88888.00 2011-06-21 03:06:32.500 172 12652.33 140.15 55055.32 88888.00 2011-06-21 03:06:32.625 172 12652.27 140.10 55055.30 88888.00 2011-06-21 03:06:32.750 172 12652.25 140.07 55055.30 88888.00 2011-06-21 03:06:32.875 172 12652.30 140.07 55055.30 88888.00 2011-06-21 03:06:33.000 172 12652.38 140.15 55055.30 88888.00 2011-06-21 03:06:33.125 172 12652.35 140.15 55055.30 88888.00 2011-06-21 03:06:33.250 172 12652.33 140.12 55055.28 88888.00 2011-06-21 03:06:33.375 172 12652.35 140.15 55055.28 88888.00 2011-06-21 03:06:33.500 172 12652.33 140.15 55055.28 88888.00 2011-06-21 03:06:33.625 172 12652.30 140.10 55055.25 88888.00 2011-06-21 03:06:33.750 172 12652.30 140.15 55055.28 88888.00 2011-06-21 03:06:33.875 172 12652.30 140.18 55055.30 88888.00 2011-06-21 03:06:34.000 172 12652.33 140.18 55055.28 88888.00 2011-06-21 03:06:34.125 172 12652.33 140.15 55055.28 88888.00 2011-06-21 03:06:34.250 172 12652.27 140.12 55055.28 88888.00 2011-06-21 03:06:34.375 172 12652.30 140.15 55055.28 88888.00 2011-06-21 03:06:34.500 172 12652.35 140.15 55055.28 88888.00 2011-06-21 03:06:34.625 172 12652.35 140.18 55055.28 88888.00 2011-06-21 03:06:34.750 172 12652.38 140.15 55055.28 88888.00 2011-06-21 03:06:34.875 172 12652.38 140.18 55055.28 88888.00 2011-06-21 03:06:35.000 172 12652.38 140.18 55055.25 88888.00 2011-06-21 03:06:35.125 172 12652.38 140.20 55055.25 88888.00 2011-06-21 03:06:35.250 172 12652.27 140.18 55055.30 88888.00 2011-06-21 03:06:35.375 172 12652.23 140.22 55055.28 88888.00 2011-06-21 03:06:35.500 172 12652.23 140.25 55055.28 88888.00 2011-06-21 03:06:35.625 172 12652.17 140.25 55055.30 88888.00 2011-06-21 03:06:35.750 172 12652.20 140.25 55055.25 88888.00 2011-06-21 03:06:35.875 172 12652.20 140.20 55055.28 88888.00 2011-06-21 03:06:36.000 172 12652.20 140.20 55055.30 88888.00 2011-06-21 03:06:36.125 172 12652.23 140.22 55055.32 88888.00 2011-06-21 03:06:36.250 172 12652.25 140.22 55055.30 88888.00 2011-06-21 03:06:36.375 172 12652.25 140.20 55055.28 88888.00 2011-06-21 03:06:36.500 172 12652.23 140.25 55055.28 88888.00 2011-06-21 03:06:36.625 172 12652.17 140.22 55055.28 88888.00 2011-06-21 03:06:36.750 172 12652.20 140.20 55055.25 88888.00 2011-06-21 03:06:36.875 172 12652.20 140.20 55055.25 88888.00 2011-06-21 03:06:37.000 172 12652.15 140.18 55055.22 88888.00 2011-06-21 03:06:37.125 172 12652.12 140.22 55055.22 88888.00 2011-06-21 03:06:37.250 172 12652.12 140.22 55055.25 88888.00 2011-06-21 03:06:37.375 172 12652.15 140.20 55055.28 88888.00 2011-06-21 03:06:37.500 172 12652.10 140.22 55055.28 88888.00 2011-06-21 03:06:37.625 172 12652.02 140.20 55055.28 88888.00 2011-06-21 03:06:37.750 172 12652.15 140.25 55055.28 88888.00 2011-06-21 03:06:37.875 172 12652.17 140.30 55055.30 88888.00 2011-06-21 03:06:38.000 172 12652.17 140.25 55055.30 88888.00 2011-06-21 03:06:38.125 172 12652.17 140.22 55055.25 88888.00 2011-06-21 03:06:38.250 172 12652.20 140.25 55055.25 88888.00 2011-06-21 03:06:38.375 172 12652.15 140.25 55055.25 88888.00 2011-06-21 03:06:38.500 172 12652.05 140.25 55055.22 88888.00 2011-06-21 03:06:38.625 172 12652.05 140.22 55055.22 88888.00 2011-06-21 03:06:38.750 172 12652.08 140.25 55055.25 88888.00 2011-06-21 03:06:38.875 172 12652.08 140.28 55055.28 88888.00 2011-06-21 03:06:39.000 172 12652.08 140.22 55055.22 88888.00 2011-06-21 03:06:39.125 172 12652.05 140.22 55055.22 88888.00 2011-06-21 03:06:39.250 172 12652.02 140.25 55055.25 88888.00 2011-06-21 03:06:39.375 172 12651.98 140.25 55055.25 88888.00 2011-06-21 03:06:39.500 172 12651.95 140.25 55055.22 88888.00 2011-06-21 03:06:39.625 172 12651.92 140.28 55055.22 88888.00 2011-06-21 03:06:39.750 172 12651.98 140.30 55055.22 88888.00 2011-06-21 03:06:39.875 172 12651.98 140.30 55055.25 88888.00 2011-06-21 03:06:40.000 172 12652.02 140.30 55055.25 88888.00 2011-06-21 03:06:40.125 172 12652.05 140.28 55055.25 88888.00 2011-06-21 03:06:40.250 172 12652.00 140.25 55055.25 88888.00 2011-06-21 03:06:40.375 172 12652.00 140.22 55055.25 88888.00 2011-06-21 03:06:40.500 172 12651.98 140.28 55055.22 88888.00 2011-06-21 03:06:40.625 172 12652.05 140.28 55055.22 88888.00 2011-06-21 03:06:40.750 172 12652.02 140.22 55055.20 88888.00 2011-06-21 03:06:40.875 172 12652.02 140.25 55055.25 88888.00 2011-06-21 03:06:41.000 172 12652.00 140.22 55055.20 88888.00 2011-06-21 03:06:41.125 172 12651.95 140.22 55055.22 88888.00 2011-06-21 03:06:41.250 172 12651.95 140.25 55055.22 88888.00 2011-06-21 03:06:41.375 172 12651.98 140.28 55055.20 88888.00 2011-06-21 03:06:41.500 172 12651.92 140.22 55055.20 88888.00 2011-06-21 03:06:41.625 172 12651.95 140.22 55055.20 88888.00 2011-06-21 03:06:41.750 172 12651.98 140.25 55055.22 88888.00 2011-06-21 03:06:41.875 172 12651.92 140.18 55055.20 88888.00 2011-06-21 03:06:42.000 172 12651.92 140.20 55055.18 88888.00 2011-06-21 03:06:42.125 172 12651.95 140.28 55055.18 88888.00 2011-06-21 03:06:42.250 172 12651.98 140.28 55055.20 88888.00 2011-06-21 03:06:42.375 172 12651.98 140.25 55055.18 88888.00 2011-06-21 03:06:42.500 172 12651.95 140.30 55055.18 88888.00 2011-06-21 03:06:42.625 172 12651.95 140.32 55055.20 88888.00 2011-06-21 03:06:42.750 172 12652.00 140.32 55055.22 88888.00 2011-06-21 03:06:42.875 172 12652.02 140.30 55055.20 88888.00 2011-06-21 03:06:43.000 172 12652.00 140.28 55055.18 88888.00 2011-06-21 03:06:43.125 172 12651.98 140.28 55055.18 88888.00 2011-06-21 03:06:43.250 172 12651.98 140.30 55055.18 88888.00 2011-06-21 03:06:43.375 172 12651.98 140.32 55055.18 88888.00 2011-06-21 03:06:43.500 172 12651.95 140.28 55055.18 88888.00 2011-06-21 03:06:43.625 172 12651.98 140.30 55055.18 88888.00 2011-06-21 03:06:43.750 172 12652.00 140.32 55055.15 88888.00 2011-06-21 03:06:43.875 172 12651.90 140.28 55055.18 88888.00 2011-06-21 03:06:44.000 172 12651.85 140.28 55055.18 88888.00 2011-06-21 03:06:44.125 172 12651.90 140.30 55055.18 88888.00 2011-06-21 03:06:44.250 172 12651.95 140.32 55055.20 88888.00 2011-06-21 03:06:44.375 172 12651.95 140.30 55055.18 88888.00 2011-06-21 03:06:44.500 172 12651.98 140.28 55055.18 88888.00 2011-06-21 03:06:44.625 172 12651.98 140.30 55055.20 88888.00 2011-06-21 03:06:44.750 172 12652.00 140.28 55055.18 88888.00 2011-06-21 03:06:44.875 172 12651.92 140.22 55055.15 88888.00 2011-06-21 03:06:45.000 172 12651.90 140.22 55055.15 88888.00 2011-06-21 03:06:45.125 172 12651.90 140.30 55055.18 88888.00 2011-06-21 03:06:45.250 172 12651.90 140.30 55055.18 88888.00 2011-06-21 03:06:45.375 172 12651.92 140.30 55055.15 88888.00 2011-06-21 03:06:45.500 172 12651.98 140.25 55055.18 88888.00 2011-06-21 03:06:45.625 172 12652.00 140.22 55055.20 88888.00 2011-06-21 03:06:45.750 172 12651.98 140.28 55055.18 88888.00 2011-06-21 03:06:45.875 172 12651.95 140.28 55055.15 88888.00 2011-06-21 03:06:46.000 172 12651.95 140.28 55055.15 88888.00 2011-06-21 03:06:46.125 172 12651.92 140.28 55055.18 88888.00 2011-06-21 03:06:46.250 172 12651.92 140.28 55055.18 88888.00 2011-06-21 03:06:46.375 172 12651.95 140.25 55055.18 88888.00 2011-06-21 03:06:46.500 172 12651.92 140.22 55055.15 88888.00 2011-06-21 03:06:46.625 172 12651.92 140.28 55055.15 88888.00 2011-06-21 03:06:46.750 172 12651.92 140.25 55055.15 88888.00 2011-06-21 03:06:46.875 172 12651.80 140.25 55055.12 88888.00 2011-06-21 03:06:47.000 172 12651.83 140.25 55055.12 88888.00 2011-06-21 03:06:47.125 172 12651.90 140.25 55055.12 88888.00 2011-06-21 03:06:47.250 172 12651.77 140.15 55055.10 88888.00 2011-06-21 03:06:47.375 172 12651.80 140.15 55055.10 88888.00 2011-06-21 03:06:47.500 172 12651.88 140.18 55055.12 88888.00 2011-06-21 03:06:47.625 172 12651.88 140.22 55055.15 88888.00 2011-06-21 03:06:47.750 172 12651.90 140.28 55055.15 88888.00 2011-06-21 03:06:47.875 172 12651.90 140.25 55055.12 88888.00 2011-06-21 03:06:48.000 172 12651.85 140.25 55055.10 88888.00 2011-06-21 03:06:48.125 172 12651.80 140.25 55055.10 88888.00 2011-06-21 03:06:48.250 172 12651.80 140.28 55055.10 88888.00 2011-06-21 03:06:48.375 172 12651.83 140.28 55055.10 88888.00 2011-06-21 03:06:48.500 172 12651.80 140.28 55055.07 88888.00 2011-06-21 03:06:48.625 172 12651.85 140.28 55055.07 88888.00 2011-06-21 03:06:48.750 172 12651.83 140.28 55055.10 88888.00 2011-06-21 03:06:48.875 172 12651.83 140.25 55055.10 88888.00 2011-06-21 03:06:49.000 172 12651.83 140.25 55055.07 88888.00 2011-06-21 03:06:49.125 172 12651.83 140.25 55055.07 88888.00 2011-06-21 03:06:49.250 172 12651.75 140.20 55055.05 88888.00 2011-06-21 03:06:49.375 172 12651.80 140.25 55055.10 88888.00 2011-06-21 03:06:49.500 172 12651.85 140.28 55055.10 88888.00 2011-06-21 03:06:49.625 172 12651.85 140.28 55055.07 88888.00 2011-06-21 03:06:49.750 172 12651.80 140.25 55055.07 88888.00 2011-06-21 03:06:49.875 172 12651.73 140.25 55055.10 88888.00 2011-06-21 03:06:50.000 172 12651.75 140.25 55055.07 88888.00 2011-06-21 03:06:50.125 172 12651.80 140.25 55055.07 88888.00 2011-06-21 03:06:50.250 172 12651.80 140.22 55055.07 88888.00 2011-06-21 03:06:50.375 172 12651.77 140.22 55055.07 88888.00 2011-06-21 03:06:50.500 172 12651.77 140.25 55055.07 88888.00 2011-06-21 03:06:50.625 172 12651.80 140.25 55055.10 88888.00 2011-06-21 03:06:50.750 172 12651.83 140.28 55055.07 88888.00 2011-06-21 03:06:50.875 172 12651.80 140.25 55055.07 88888.00 2011-06-21 03:06:51.000 172 12651.83 140.28 55055.10 88888.00 2011-06-21 03:06:51.125 172 12651.83 140.28 55055.12 88888.00 2011-06-21 03:06:51.250 172 12651.77 140.30 55055.10 88888.00 2011-06-21 03:06:51.375 172 12651.80 140.28 55055.10 88888.00 2011-06-21 03:06:51.500 172 12651.83 140.25 55055.07 88888.00 2011-06-21 03:06:51.625 172 12651.83 140.22 55055.10 88888.00 2011-06-21 03:06:51.750 172 12651.70 140.22 55055.07 88888.00 2011-06-21 03:06:51.875 172 12651.70 140.25 55055.10 88888.00 2011-06-21 03:06:52.000 172 12651.73 140.25 55055.05 88888.00 2011-06-21 03:06:52.125 172 12651.77 140.28 55055.07 88888.00 2011-06-21 03:06:52.250 172 12651.70 140.20 55055.05 88888.00 2011-06-21 03:06:52.375 172 12651.65 140.20 55055.10 88888.00 2011-06-21 03:06:52.500 172 12651.67 140.25 55055.10 88888.00 2011-06-21 03:06:52.625 172 12651.70 140.18 55055.07 88888.00 2011-06-21 03:06:52.750 172 12651.65 140.20 55055.05 88888.00 2011-06-21 03:06:52.875 172 12651.70 140.18 55055.05 88888.00 2011-06-21 03:06:53.000 172 12651.70 140.20 55055.05 88888.00 2011-06-21 03:06:53.125 172 12651.70 140.25 55055.07 88888.00 2011-06-21 03:06:53.250 172 12651.73 140.30 55055.07 88888.00 2011-06-21 03:06:53.375 172 12651.70 140.30 55055.07 88888.00 2011-06-21 03:06:53.500 172 12651.70 140.25 55055.07 88888.00 2011-06-21 03:06:53.625 172 12651.73 140.25 55055.05 88888.00 2011-06-21 03:06:53.750 172 12651.67 140.25 55055.03 88888.00 2011-06-21 03:06:53.875 172 12651.70 140.22 55055.05 88888.00 2011-06-21 03:06:54.000 172 12651.70 140.22 55055.05 88888.00 2011-06-21 03:06:54.125 172 12651.73 140.22 55055.03 88888.00 2011-06-21 03:06:54.250 172 12651.73 140.28 55055.05 88888.00 2011-06-21 03:06:54.375 172 12651.67 140.25 55055.05 88888.00 2011-06-21 03:06:54.500 172 12651.60 140.22 55055.05 88888.00 2011-06-21 03:06:54.625 172 12651.60 140.22 55055.00 88888.00 2011-06-21 03:06:54.750 172 12651.60 140.28 55055.05 88888.00 2011-06-21 03:06:54.875 172 12651.62 140.25 55055.07 88888.00 2011-06-21 03:06:55.000 172 12651.67 140.30 55055.05 88888.00 2011-06-21 03:06:55.125 172 12651.70 140.22 55055.03 88888.00 2011-06-21 03:06:55.250 172 12651.62 140.20 55055.05 88888.00 2011-06-21 03:06:55.375 172 12651.58 140.28 55055.03 88888.00 2011-06-21 03:06:55.500 172 12651.55 140.28 55055.03 88888.00 2011-06-21 03:06:55.625 172 12651.50 140.22 55055.00 88888.00 2011-06-21 03:06:55.750 172 12651.48 140.15 55055.00 88888.00 2011-06-21 03:06:55.875 172 12651.50 140.15 55055.03 88888.00 2011-06-21 03:06:56.000 172 12651.58 140.18 55055.03 88888.00 2011-06-21 03:06:56.125 172 12651.60 140.22 55055.03 88888.00 2011-06-21 03:06:56.250 172 12651.60 140.22 55055.05 88888.00 2011-06-21 03:06:56.375 172 12651.58 140.22 55055.05 88888.00 2011-06-21 03:06:56.500 172 12651.58 140.22 55055.05 88888.00 2011-06-21 03:06:56.625 172 12651.52 140.20 55055.00 88888.00 2011-06-21 03:06:56.750 172 12651.52 140.18 55055.00 88888.00 2011-06-21 03:06:56.875 172 12651.55 140.18 55055.00 88888.00 2011-06-21 03:06:57.000 172 12651.55 140.20 55055.00 88888.00 2011-06-21 03:06:57.125 172 12651.50 140.25 55055.03 88888.00 2011-06-21 03:06:57.250 172 12651.45 140.15 55055.00 88888.00 2011-06-21 03:06:57.375 172 12651.60 140.18 55055.03 88888.00 2011-06-21 03:06:57.500 172 12651.65 140.18 55055.03 88888.00 2011-06-21 03:06:57.625 172 12651.62 140.12 55055.03 88888.00 2011-06-21 03:06:57.750 172 12651.52 140.18 55055.00 88888.00 2011-06-21 03:06:57.875 172 12651.55 140.22 55055.03 88888.00 2011-06-21 03:06:58.000 172 12651.52 140.20 55055.03 88888.00 2011-06-21 03:06:58.125 172 12651.48 140.18 55055.05 88888.00 2011-06-21 03:06:58.250 172 12651.50 140.18 55055.05 88888.00 2011-06-21 03:06:58.375 172 12651.52 140.20 55055.03 88888.00 2011-06-21 03:06:58.500 172 12651.45 140.15 55054.97 88888.00 2011-06-21 03:06:58.625 172 12651.42 140.18 55055.00 88888.00 2011-06-21 03:06:58.750 172 12651.42 140.15 55055.00 88888.00 2011-06-21 03:06:58.875 172 12651.48 140.15 55055.00 88888.00 2011-06-21 03:06:59.000 172 12651.55 140.12 55055.00 88888.00 2011-06-21 03:06:59.125 172 12651.50 140.12 55055.03 88888.00 2011-06-21 03:06:59.250 172 12651.45 140.15 55055.05 88888.00 2011-06-21 03:06:59.375 172 12651.45 140.20 55055.05 88888.00 2011-06-21 03:06:59.500 172 12651.42 140.20 55055.03 88888.00 2011-06-21 03:06:59.625 172 12651.38 140.20 55055.05 88888.00 2011-06-21 03:06:59.750 172 12651.40 140.20 55055.03 88888.00 2011-06-21 03:06:59.875 172 12651.48 140.20 55055.00 88888.00 2011-06-21 03:07:00.000 172 12651.48 140.20 55054.97 88888.00 2011-06-21 03:07:00.125 172 12651.42 140.20 55055.00 88888.00 2011-06-21 03:07:00.250 172 12651.40 140.18 55055.00 88888.00 2011-06-21 03:07:00.375 172 12651.45 140.18 55055.00 88888.00 2011-06-21 03:07:00.500 172 12651.48 140.12 55055.00 88888.00 2011-06-21 03:07:00.625 172 12651.50 140.18 55055.00 88888.00 2011-06-21 03:07:00.750 172 12651.48 140.18 55055.00 88888.00 2011-06-21 03:07:00.875 172 12651.45 140.15 55055.00 88888.00 2011-06-21 03:07:01.000 172 12651.45 140.12 55054.97 88888.00 2011-06-21 03:07:01.125 172 12651.48 140.12 55054.97 88888.00 2011-06-21 03:07:01.250 172 12651.50 140.12 55055.00 88888.00 2011-06-21 03:07:01.375 172 12651.50 140.12 55054.97 88888.00 2011-06-21 03:07:01.500 172 12651.48 140.15 55054.97 88888.00 2011-06-21 03:07:01.625 172 12651.40 140.12 55054.97 88888.00 2011-06-21 03:07:01.750 172 12651.38 140.18 55054.97 88888.00 2011-06-21 03:07:01.875 172 12651.38 140.18 55054.97 88888.00 2011-06-21 03:07:02.000 172 12651.35 140.12 55054.95 88888.00 2011-06-21 03:07:02.125 172 12651.35 140.12 55054.95 88888.00 2011-06-21 03:07:02.250 172 12651.40 140.15 55054.97 88888.00 2011-06-21 03:07:02.375 172 12651.42 140.18 55054.97 88888.00 2011-06-21 03:07:02.500 172 12651.42 140.18 55054.95 88888.00 2011-06-21 03:07:02.625 172 12651.40 140.18 55054.97 88888.00 2011-06-21 03:07:02.750 172 12651.38 140.12 55054.97 88888.00 2011-06-21 03:07:02.875 172 12651.35 140.12 55054.97 88888.00 2011-06-21 03:07:03.000 172 12651.38 140.15 55054.95 88888.00 2011-06-21 03:07:03.125 172 12651.42 140.18 55054.97 88888.00 2011-06-21 03:07:03.250 172 12651.35 140.20 55055.03 88888.00 2011-06-21 03:07:03.375 172 12651.38 140.12 55054.97 88888.00 2011-06-21 03:07:03.500 172 12651.38 140.12 55054.97 88888.00 2011-06-21 03:07:03.625 172 12651.42 140.18 55055.00 88888.00 2011-06-21 03:07:03.750 172 12651.45 140.22 55054.97 88888.00 2011-06-21 03:07:03.875 172 12651.40 140.20 55054.95 88888.00 2011-06-21 03:07:04.000 172 12651.40 140.15 55054.95 88888.00 2011-06-21 03:07:04.125 172 12651.38 140.12 55054.97 88888.00 2011-06-21 03:07:04.250 172 12651.35 140.18 55054.97 88888.00 2011-06-21 03:07:04.375 172 12651.33 140.18 55054.97 88888.00 2011-06-21 03:07:04.500 172 12651.33 140.15 55054.93 88888.00 2011-06-21 03:07:04.625 172 12651.35 140.18 55054.95 88888.00 2011-06-21 03:07:04.750 172 12651.40 140.20 55054.97 88888.00 2011-06-21 03:07:04.875 172 12651.38 140.20 55054.95 88888.00 2011-06-21 03:07:05.000 172 12651.27 140.15 55054.90 88888.00 2011-06-21 03:07:05.125 172 12651.25 140.12 55054.93 88888.00 2011-06-21 03:07:05.250 172 12651.30 140.15 55054.97 88888.00 2011-06-21 03:07:05.375 172 12651.27 140.15 55054.95 88888.00 2011-06-21 03:07:05.500 172 12651.23 140.12 55054.93 88888.00 2011-06-21 03:07:05.625 172 12651.27 140.18 55054.93 88888.00 2011-06-21 03:07:05.750 172 12651.33 140.18 55054.93 88888.00 2011-06-21 03:07:05.875 172 12651.35 140.15 55054.93 88888.00 2011-06-21 03:07:06.000 172 12651.35 140.12 55054.90 88888.00 2011-06-21 03:07:06.125 172 12651.30 140.15 55054.93 88888.00 2011-06-21 03:07:06.250 172 12651.23 140.15 55054.90 88888.00 2011-06-21 03:07:06.375 172 12651.25 140.12 55054.90 88888.00 2011-06-21 03:07:06.500 172 12651.25 140.18 55054.93 88888.00 2011-06-21 03:07:06.625 172 12651.25 140.12 55054.90 88888.00 2011-06-21 03:07:06.750 172 12651.25 140.12 55054.90 88888.00 2011-06-21 03:07:06.875 172 12651.25 140.10 55054.90 88888.00 2011-06-21 03:07:07.000 172 12651.30 140.15 55054.93 88888.00 2011-06-21 03:07:07.125 172 12651.25 140.15 55054.93 88888.00 2011-06-21 03:07:07.250 172 12651.20 140.15 55054.93 88888.00 2011-06-21 03:07:07.375 172 12651.25 140.15 55054.88 88888.00 2011-06-21 03:07:07.500 172 12651.27 140.12 55054.88 88888.00 2011-06-21 03:07:07.625 172 12651.33 140.18 55054.93 88888.00 2011-06-21 03:07:07.750 172 12651.33 140.15 55054.90 88888.00 2011-06-21 03:07:07.875 172 12651.30 140.15 55054.85 88888.00 2011-06-21 03:07:08.000 172 12651.27 140.18 55054.88 88888.00 2011-06-21 03:07:08.125 172 12651.23 140.18 55054.90 88888.00 2011-06-21 03:07:08.250 172 12651.20 140.20 55054.93 88888.00 2011-06-21 03:07:08.375 172 12651.23 140.20 55054.90 88888.00 2011-06-21 03:07:08.500 172 12651.23 140.18 55054.90 88888.00 2011-06-21 03:07:08.625 172 12651.17 140.18 55054.90 88888.00 2011-06-21 03:07:08.750 172 12651.20 140.18 55054.88 88888.00 2011-06-21 03:07:08.875 172 12651.20 140.12 55054.88 88888.00 2011-06-21 03:07:09.000 172 12651.17 140.12 55054.82 88888.00 2011-06-21 03:07:09.125 172 12651.15 140.15 55054.85 88888.00 2011-06-21 03:07:09.250 172 12651.10 140.15 55054.90 88888.00 2011-06-21 03:07:09.375 172 12651.12 140.18 55054.88 88888.00 2011-06-21 03:07:09.500 172 12651.12 140.18 55054.90 88888.00 2011-06-21 03:07:09.625 172 12651.15 140.18 55054.90 88888.00 2011-06-21 03:07:09.750 172 12651.12 140.18 55054.88 88888.00 2011-06-21 03:07:09.875 172 12651.15 140.18 55054.88 88888.00 2011-06-21 03:07:10.000 172 12651.20 140.15 55054.85 88888.00 2011-06-21 03:07:10.125 172 12651.20 140.18 55054.85 88888.00 2011-06-21 03:07:10.250 172 12651.17 140.15 55054.88 88888.00 2011-06-21 03:07:10.375 172 12651.20 140.18 55054.85 88888.00 2011-06-21 03:07:10.500 172 12651.15 140.18 55054.85 88888.00 2011-06-21 03:07:10.625 172 12651.12 140.15 55054.85 88888.00 2011-06-21 03:07:10.750 172 12651.15 140.15 55054.85 88888.00 2011-06-21 03:07:10.875 172 12651.12 140.12 55054.85 88888.00 2011-06-21 03:07:11.000 172 12651.08 140.12 55054.82 88888.00 2011-06-21 03:07:11.125 172 12651.10 140.12 55054.82 88888.00 2011-06-21 03:07:11.250 172 12651.08 140.12 55054.85 88888.00 2011-06-21 03:07:11.375 172 12651.08 140.10 55054.85 88888.00 2011-06-21 03:07:11.500 172 12651.10 140.12 55054.85 88888.00 2011-06-21 03:07:11.625 172 12651.08 140.18 55054.88 88888.00 2011-06-21 03:07:11.750 172 12651.12 140.18 55054.88 88888.00 2011-06-21 03:07:11.875 172 12651.08 140.18 55054.85 88888.00 2011-06-21 03:07:12.000 172 12651.05 140.15 55054.85 88888.00 2011-06-21 03:07:12.125 172 12651.02 140.12 55054.85 88888.00 2011-06-21 03:07:12.250 172 12651.08 140.12 55054.85 88888.00 2011-06-21 03:07:12.375 172 12651.08 140.15 55054.85 88888.00 2011-06-21 03:07:12.500 172 12651.10 140.15 55054.82 88888.00 2011-06-21 03:07:12.625 172 12651.10 140.15 55054.80 88888.00 2011-06-21 03:07:12.750 172 12651.08 140.12 55054.78 88888.00 2011-06-21 03:07:12.875 172 12651.10 140.15 55054.78 88888.00 2011-06-21 03:07:13.000 172 12651.15 140.12 55054.82 88888.00 2011-06-21 03:07:13.125 172 12651.12 140.18 55054.82 88888.00 2011-06-21 03:07:13.250 172 12651.02 140.18 55054.82 88888.00 2011-06-21 03:07:13.375 172 12650.98 140.20 55054.82 88888.00 2011-06-21 03:07:13.500 172 12650.98 140.20 55054.78 88888.00 2011-06-21 03:07:13.625 172 12650.92 140.15 55054.78 88888.00 2011-06-21 03:07:13.750 172 12650.95 140.15 55054.78 88888.00 2011-06-21 03:07:13.875 172 12651.08 140.15 55054.80 88888.00 2011-06-21 03:07:14.000 172 12651.10 140.15 55054.78 88888.00 2011-06-21 03:07:14.125 172 12651.05 140.20 55054.80 88888.00 2011-06-21 03:07:14.250 172 12651.08 140.25 55054.82 88888.00 2011-06-21 03:07:14.375 172 12651.15 140.25 55054.80 88888.00 2011-06-21 03:07:14.500 172 12651.10 140.18 55054.78 88888.00 2011-06-21 03:07:14.625 172 12651.05 140.15 55054.78 88888.00 2011-06-21 03:07:14.750 172 12651.10 140.12 55054.75 88888.00 2011-06-21 03:07:14.875 172 12651.15 140.12 55054.75 88888.00 2011-06-21 03:07:15.000 172 12651.15 140.18 55054.78 88888.00 2011-06-21 03:07:15.125 172 12651.12 140.20 55054.78 88888.00 2011-06-21 03:07:15.250 172 12651.10 140.22 55054.80 88888.00 2011-06-21 03:07:15.375 172 12651.10 140.25 55054.80 88888.00 2011-06-21 03:07:15.500 172 12651.10 140.22 55054.78 88888.00 2011-06-21 03:07:15.625 172 12651.10 140.18 55054.72 88888.00 2011-06-21 03:07:15.750 172 12651.08 140.20 55054.78 88888.00 2011-06-21 03:07:15.875 172 12651.10 140.20 55054.80 88888.00 2011-06-21 03:07:16.000 172 12651.20 140.18 55054.78 88888.00 2011-06-21 03:07:16.125 172 12651.17 140.15 55054.80 88888.00 2011-06-21 03:07:16.250 172 12651.10 140.18 55054.80 88888.00 2011-06-21 03:07:16.375 172 12651.10 140.18 55054.78 88888.00 2011-06-21 03:07:16.500 172 12651.05 140.20 55054.78 88888.00 2011-06-21 03:07:16.625 172 12651.05 140.20 55054.80 88888.00 2011-06-21 03:07:16.750 172 12651.05 140.22 55054.80 88888.00 2011-06-21 03:07:16.875 172 12651.15 140.22 55054.82 88888.00 2011-06-21 03:07:17.000 172 12651.20 140.20 55054.78 88888.00 2011-06-21 03:07:17.125 172 12651.17 140.18 55054.78 88888.00 2011-06-21 03:07:17.250 172 12651.08 140.15 55054.78 88888.00 2011-06-21 03:07:17.375 172 12651.08 140.20 55054.80 88888.00 2011-06-21 03:07:17.500 172 12651.05 140.18 55054.80 88888.00 2011-06-21 03:07:17.625 172 12651.08 140.20 55054.78 88888.00 2011-06-21 03:07:17.750 172 12651.15 140.22 55054.78 88888.00 2011-06-21 03:07:17.875 172 12651.15 140.25 55054.78 88888.00 2011-06-21 03:07:18.000 172 12651.12 140.28 55054.78 88888.00 2011-06-21 03:07:18.125 172 12651.10 140.25 55054.78 88888.00 2011-06-21 03:07:18.250 172 12651.08 140.18 55054.78 88888.00 2011-06-21 03:07:18.375 172 12651.08 140.18 55054.75 88888.00 2011-06-21 03:07:18.500 172 12651.10 140.18 55054.75 88888.00 2011-06-21 03:07:18.625 172 12651.10 140.18 55054.70 88888.00 2011-06-21 03:07:18.750 172 12651.08 140.12 55054.68 88888.00 2011-06-21 03:07:18.875 172 12651.05 140.15 55054.72 88888.00 2011-06-21 03:07:19.000 172 12651.08 140.15 55054.70 88888.00 2011-06-21 03:07:19.125 172 12651.12 140.18 55054.72 88888.00 2011-06-21 03:07:19.250 172 12651.12 140.22 55054.75 88888.00 2011-06-21 03:07:19.375 172 12651.17 140.22 55054.75 88888.00 2011-06-21 03:07:19.500 172 12651.12 140.22 55054.78 88888.00 2011-06-21 03:07:19.625 172 12651.00 140.20 55054.75 88888.00 2011-06-21 03:07:19.750 172 12650.98 140.18 55054.75 88888.00 2011-06-21 03:07:19.875 172 12651.00 140.15 55054.70 88888.00 2011-06-21 03:07:20.000 172 12650.98 140.15 55054.70 88888.00 2011-06-21 03:07:20.125 172 12650.95 140.18 55054.70 88888.00 2011-06-21 03:07:20.250 172 12650.90 140.15 55054.70 88888.00 2011-06-21 03:07:20.375 172 12650.98 140.20 55054.72 88888.00 2011-06-21 03:07:20.500 172 12651.05 140.20 55054.75 88888.00 2011-06-21 03:07:20.625 172 12651.12 140.18 55054.70 88888.00 2011-06-21 03:07:20.750 172 12651.12 140.20 55054.72 88888.00 2011-06-21 03:07:20.875 172 12651.10 140.20 55054.70 88888.00 2011-06-21 03:07:21.000 172 12651.10 140.15 55054.65 88888.00 2011-06-21 03:07:21.125 172 12651.15 140.18 55054.70 88888.00 2011-06-21 03:07:21.250 172 12651.15 140.18 55054.72 88888.00 2011-06-21 03:07:21.375 172 12651.20 140.18 55054.70 88888.00 2011-06-21 03:07:21.500 172 12651.20 140.18 55054.70 88888.00 2011-06-21 03:07:21.625 172 12651.12 140.12 55054.68 88888.00 2011-06-21 03:07:21.750 172 12651.12 140.18 55054.68 88888.00 2011-06-21 03:07:21.875 172 12651.10 140.15 55054.68 88888.00 2011-06-21 03:07:22.000 172 12651.10 140.12 55054.62 88888.00 2011-06-21 03:07:22.125 172 12651.10 140.12 55054.65 88888.00 2011-06-21 03:07:22.250 172 12651.08 140.15 55054.65 88888.00 2011-06-21 03:07:22.375 172 12651.12 140.12 55054.62 88888.00 2011-06-21 03:07:22.500 172 12651.12 140.15 55054.62 88888.00 2011-06-21 03:07:22.625 172 12651.12 140.18 55054.65 88888.00 2011-06-21 03:07:22.750 172 12651.15 140.12 55054.68 88888.00 2011-06-21 03:07:22.875 172 12651.15 140.12 55054.62 88888.00 2011-06-21 03:07:23.000 172 12651.10 140.10 55054.62 88888.00 2011-06-21 03:07:23.125 172 12651.05 140.10 55054.62 88888.00 2011-06-21 03:07:23.250 172 12651.02 140.12 55054.62 88888.00 2011-06-21 03:07:23.375 172 12651.05 140.15 55054.62 88888.00 2011-06-21 03:07:23.500 172 12651.02 140.15 55054.65 88888.00 2011-06-21 03:07:23.625 172 12651.12 140.20 55054.62 88888.00 2011-06-21 03:07:23.750 172 12651.15 140.18 55054.60 88888.00 2011-06-21 03:07:23.875 172 12651.15 140.15 55054.60 88888.00 2011-06-21 03:07:24.000 172 12651.20 140.18 55054.60 88888.00 2011-06-21 03:07:24.125 172 12651.17 140.18 55054.57 88888.00 2011-06-21 03:07:24.250 172 12651.17 140.18 55054.62 88888.00 2011-06-21 03:07:24.375 172 12651.23 140.18 55054.62 88888.00 2011-06-21 03:07:24.500 172 12651.25 140.18 55054.62 88888.00 2011-06-21 03:07:24.625 172 12651.25 140.15 55054.60 88888.00 2011-06-21 03:07:24.750 172 12651.20 140.15 55054.60 88888.00 2011-06-21 03:07:24.875 172 12651.20 140.18 55054.62 88888.00 2011-06-21 03:07:25.000 172 12651.23 140.20 55054.60 88888.00 2011-06-21 03:07:25.125 172 12651.20 140.15 55054.57 88888.00 2011-06-21 03:07:25.250 172 12651.20 140.18 55054.62 88888.00 2011-06-21 03:07:25.375 172 12651.17 140.15 55054.60 88888.00 2011-06-21 03:07:25.500 172 12651.12 140.12 55054.57 88888.00 2011-06-21 03:07:25.625 172 12651.10 140.12 55054.60 88888.00 2011-06-21 03:07:25.750 172 12651.17 140.15 55054.57 88888.00 2011-06-21 03:07:25.875 172 12651.20 140.12 55054.57 88888.00 2011-06-21 03:07:26.000 172 12651.12 140.15 55054.57 88888.00 2011-06-21 03:07:26.125 172 12651.08 140.10 55054.57 88888.00 2011-06-21 03:07:26.250 172 12651.05 140.12 55054.57 88888.00 2011-06-21 03:07:26.375 172 12651.12 140.12 55054.57 88888.00 2011-06-21 03:07:26.500 172 12651.17 140.18 55054.57 88888.00 2011-06-21 03:07:26.625 172 12651.27 140.18 55054.55 88888.00 2011-06-21 03:07:26.750 172 12651.23 140.18 55054.55 88888.00 2011-06-21 03:07:26.875 172 12651.25 140.18 55054.57 88888.00 2011-06-21 03:07:27.000 172 12651.27 140.18 55054.57 88888.00 2011-06-21 03:07:27.125 172 12651.25 140.18 55054.55 88888.00 2011-06-21 03:07:27.250 172 12651.25 140.18 55054.55 88888.00 2011-06-21 03:07:27.375 172 12651.27 140.18 55054.57 88888.00 2011-06-21 03:07:27.500 172 12651.23 140.18 55054.57 88888.00 2011-06-21 03:07:27.625 172 12651.20 140.18 55054.57 88888.00 2011-06-21 03:07:27.750 172 12651.23 140.12 55054.55 88888.00 2011-06-21 03:07:27.875 172 12651.25 140.12 55054.55 88888.00 2011-06-21 03:07:28.000 172 12651.35 140.15 55054.55 88888.00 2011-06-21 03:07:28.125 172 12651.35 140.18 55054.57 88888.00 2011-06-21 03:07:28.250 172 12651.25 140.15 55054.55 88888.00 2011-06-21 03:07:28.375 172 12651.23 140.15 55054.55 88888.00 2011-06-21 03:07:28.500 172 12651.23 140.12 55054.53 88888.00 2011-06-21 03:07:28.625 172 12651.23 140.15 55054.53 88888.00 2011-06-21 03:07:28.750 172 12651.17 140.12 55054.53 88888.00 2011-06-21 03:07:28.875 172 12651.20 140.15 55054.55 88888.00 2011-06-21 03:07:29.000 172 12651.20 140.20 55054.55 88888.00 2011-06-21 03:07:29.125 172 12651.23 140.25 55054.55 88888.00 2011-06-21 03:07:29.250 172 12651.20 140.18 55054.53 88888.00 2011-06-21 03:07:29.375 172 12651.20 140.15 55054.53 88888.00 2011-06-21 03:07:29.500 172 12651.23 140.15 55054.53 88888.00 2011-06-21 03:07:29.625 172 12651.23 140.12 55054.50 88888.00 2011-06-21 03:07:29.750 172 12651.25 140.12 55054.50 88888.00 2011-06-21 03:07:29.875 172 12651.30 140.18 55054.50 88888.00 2011-06-21 03:07:30.000 172 12651.33 140.15 55054.47 88888.00 2011-06-21 03:07:30.125 172 12651.30 140.12 55054.45 88888.00 2011-06-21 03:07:30.250 172 12651.30 140.15 55054.47 88888.00 2011-06-21 03:07:30.375 172 12651.35 140.18 55054.47 88888.00 2011-06-21 03:07:30.500 172 12651.33 140.20 55054.50 88888.00 2011-06-21 03:07:30.625 172 12651.27 140.18 55054.50 88888.00 2011-06-21 03:07:30.750 172 12651.23 140.22 55054.50 88888.00 2011-06-21 03:07:30.875 172 12651.20 140.18 55054.47 88888.00 2011-06-21 03:07:31.000 172 12651.20 140.15 55054.45 88888.00 2011-06-21 03:07:31.125 172 12651.25 140.12 55054.45 88888.00 2011-06-21 03:07:31.250 172 12651.25 140.12 55054.43 88888.00 2011-06-21 03:07:31.375 172 12651.23 140.15 55054.45 88888.00 2011-06-21 03:07:31.500 172 12651.30 140.20 55054.43 88888.00 2011-06-21 03:07:31.625 172 12651.35 140.18 55054.45 88888.00 2011-06-21 03:07:31.750 172 12651.38 140.18 55054.47 88888.00 2011-06-21 03:07:31.875 172 12651.35 140.18 55054.47 88888.00 2011-06-21 03:07:32.000 172 12651.33 140.18 55054.45 88888.00 2011-06-21 03:07:32.125 172 12651.27 140.15 55054.45 88888.00 2011-06-21 03:07:32.250 172 12651.23 140.12 55054.43 88888.00 2011-06-21 03:07:32.375 172 12651.27 140.12 55054.43 88888.00 2011-06-21 03:07:32.500 172 12651.35 140.12 55054.43 88888.00 2011-06-21 03:07:32.625 172 12651.35 140.12 55054.45 88888.00 2011-06-21 03:07:32.750 172 12651.25 140.15 55054.43 88888.00 2011-06-21 03:07:32.875 172 12651.20 140.15 55054.45 88888.00 2011-06-21 03:07:33.000 172 12651.23 140.12 55054.43 88888.00 2011-06-21 03:07:33.125 172 12651.27 140.12 55054.45 88888.00 2011-06-21 03:07:33.250 172 12651.35 140.10 55054.45 88888.00 2011-06-21 03:07:33.375 172 12651.38 140.10 55054.45 88888.00 2011-06-21 03:07:33.500 172 12651.33 140.10 55054.43 88888.00 2011-06-21 03:07:33.625 172 12651.35 140.10 55054.45 88888.00 2011-06-21 03:07:33.750 172 12651.35 140.15 55054.45 88888.00 2011-06-21 03:07:33.875 172 12651.30 140.10 55054.43 88888.00 2011-06-21 03:07:34.000 172 12651.27 140.07 55054.40 88888.00 2011-06-21 03:07:34.125 172 12651.30 140.10 55054.43 88888.00 2011-06-21 03:07:34.250 172 12651.30 140.07 55054.40 88888.00 2011-06-21 03:07:34.375 172 12651.30 140.10 55054.43 88888.00 2011-06-21 03:07:34.500 172 12651.25 140.10 55054.43 88888.00 2011-06-21 03:07:34.625 172 12651.25 140.12 55054.40 88888.00 2011-06-21 03:07:34.750 172 12651.33 140.12 55054.40 88888.00 2011-06-21 03:07:34.875 172 12651.33 140.10 55054.40 88888.00 2011-06-21 03:07:35.000 172 12651.38 140.07 55054.38 88888.00 2011-06-21 03:07:35.125 172 12651.38 140.05 55054.38 88888.00 2011-06-21 03:07:35.250 172 12651.40 140.05 55054.38 88888.00 2011-06-21 03:07:35.375 172 12651.40 140.05 55054.38 88888.00 2011-06-21 03:07:35.500 172 12651.38 140.07 55054.35 88888.00 2011-06-21 03:07:35.625 172 12651.35 140.07 55054.32 88888.00 2011-06-21 03:07:35.750 172 12651.35 140.03 55054.32 88888.00 2011-06-21 03:07:35.875 172 12651.38 140.05 55054.35 88888.00 2011-06-21 03:07:36.000 172 12651.42 140.07 55054.35 88888.00 2011-06-21 03:07:36.125 172 12651.45 140.07 55054.35 88888.00 2011-06-21 03:07:36.250 172 12651.42 140.05 55054.32 88888.00 2011-06-21 03:07:36.375 172 12651.42 140.07 55054.35 88888.00 2011-06-21 03:07:36.500 172 12651.42 140.07 55054.35 88888.00 2011-06-21 03:07:36.625 172 12651.50 140.10 55054.38 88888.00 2011-06-21 03:07:36.750 172 12651.52 140.07 55054.35 88888.00 2011-06-21 03:07:36.875 172 12651.58 140.07 55054.35 88888.00 2011-06-21 03:07:37.000 172 12651.58 140.07 55054.35 88888.00 2011-06-21 03:07:37.125 172 12651.55 140.07 55054.32 88888.00 2011-06-21 03:07:37.250 172 12651.52 140.07 55054.32 88888.00 2011-06-21 03:07:37.375 172 12651.52 140.10 55054.32 88888.00 2011-06-21 03:07:37.500 172 12651.50 140.07 55054.32 88888.00 2011-06-21 03:07:37.625 172 12651.48 140.05 55054.32 88888.00 2011-06-21 03:07:37.750 172 12651.52 140.05 55054.32 88888.00 2011-06-21 03:07:37.875 172 12651.58 140.03 55054.28 88888.00 2011-06-21 03:07:38.000 172 12651.58 140.05 55054.28 88888.00 2011-06-21 03:07:38.125 172 12651.62 140.12 55054.32 88888.00 2011-06-21 03:07:38.250 172 12651.65 140.10 55054.30 88888.00 2011-06-21 03:07:38.375 172 12651.60 140.05 55054.25 88888.00 2011-06-21 03:07:38.500 172 12651.55 140.00 55054.28 88888.00 2011-06-21 03:07:38.625 172 12651.58 140.00 55054.30 88888.00 2011-06-21 03:07:38.750 172 12651.58 140.03 55054.28 88888.00 2011-06-21 03:07:38.875 172 12651.52 140.00 55054.25 88888.00 2011-06-21 03:07:39.000 172 12651.60 140.00 55054.25 88888.00 2011-06-21 03:07:39.125 172 12651.67 140.03 55054.28 88888.00 2011-06-21 03:07:39.250 172 12651.60 140.03 55054.28 88888.00 2011-06-21 03:07:39.375 172 12651.58 140.03 55054.28 88888.00 2011-06-21 03:07:39.500 172 12651.58 140.03 55054.28 88888.00 2011-06-21 03:07:39.625 172 12651.67 140.03 55054.30 88888.00 2011-06-21 03:07:39.750 172 12651.62 140.03 55054.28 88888.00 2011-06-21 03:07:39.875 172 12651.62 140.03 55054.30 88888.00 2011-06-21 03:07:40.000 172 12651.65 140.00 55054.28 88888.00 2011-06-21 03:07:40.125 172 12651.67 140.03 55054.28 88888.00 2011-06-21 03:07:40.250 172 12651.62 140.00 55054.30 88888.00 2011-06-21 03:07:40.375 172 12651.65 139.97 55054.28 88888.00 2011-06-21 03:07:40.500 172 12651.58 139.97 55054.25 88888.00 2011-06-21 03:07:40.625 172 12651.58 139.93 55054.25 88888.00 2011-06-21 03:07:40.750 172 12651.65 139.97 55054.25 88888.00 2011-06-21 03:07:40.875 172 12651.73 140.03 55054.28 88888.00 2011-06-21 03:07:41.000 172 12651.75 140.03 55054.25 88888.00 2011-06-21 03:07:41.125 172 12651.70 140.03 55054.25 88888.00 2011-06-21 03:07:41.250 172 12651.75 140.00 55054.25 88888.00 2011-06-21 03:07:41.375 172 12651.73 140.03 55054.25 88888.00 2011-06-21 03:07:41.500 172 12651.67 140.00 55054.25 88888.00 2011-06-21 03:07:41.625 172 12651.73 140.00 55054.22 88888.00 2011-06-21 03:07:41.750 172 12651.70 139.97 55054.22 88888.00 2011-06-21 03:07:41.875 172 12651.67 139.97 55054.20 88888.00 2011-06-21 03:07:42.000 172 12651.70 140.00 55054.20 88888.00 2011-06-21 03:07:42.125 172 12651.73 139.97 55054.22 88888.00 2011-06-21 03:07:42.250 172 12651.75 139.97 55054.20 88888.00 2011-06-21 03:07:42.375 172 12651.80 140.00 55054.18 88888.00 2011-06-21 03:07:42.500 172 12651.77 139.97 55054.18 88888.00 2011-06-21 03:07:42.625 172 12651.77 139.97 55054.20 88888.00 2011-06-21 03:07:42.750 172 12651.75 140.00 55054.20 88888.00 2011-06-21 03:07:42.875 172 12651.77 140.00 55054.20 88888.00 2011-06-21 03:07:43.000 172 12651.77 139.95 55054.20 88888.00 2011-06-21 03:07:43.125 172 12651.75 139.93 55054.20 88888.00 2011-06-21 03:07:43.250 172 12651.75 139.90 55054.15 88888.00 2011-06-21 03:07:43.375 172 12651.77 139.97 55054.18 88888.00 2011-06-21 03:07:43.500 172 12651.80 139.97 55054.18 88888.00 2011-06-21 03:07:43.625 172 12651.80 140.00 55054.15 88888.00 2011-06-21 03:07:43.750 172 12651.75 139.97 55054.15 88888.00 2011-06-21 03:07:43.875 172 12651.77 139.97 55054.18 88888.00 2011-06-21 03:07:44.000 172 12651.83 139.95 55054.18 88888.00 2011-06-21 03:07:44.125 172 12651.75 139.90 55054.15 88888.00 2011-06-21 03:07:44.250 172 12651.77 139.93 55054.18 88888.00 2011-06-21 03:07:44.375 172 12651.85 139.95 55054.18 88888.00 2011-06-21 03:07:44.500 172 12651.85 139.95 55054.15 88888.00 2011-06-21 03:07:44.625 172 12651.80 139.93 55054.12 88888.00 2011-06-21 03:07:44.750 172 12651.80 139.95 55054.15 88888.00 2011-06-21 03:07:44.875 172 12651.85 140.00 55054.20 88888.00 2011-06-21 03:07:45.000 172 12651.90 140.03 55054.20 88888.00 2011-06-21 03:07:45.125 172 12651.85 139.97 55054.15 88888.00 2011-06-21 03:07:45.250 172 12651.80 139.93 55054.15 88888.00 2011-06-21 03:07:45.375 172 12651.88 139.95 55054.18 88888.00 2011-06-21 03:07:45.500 172 12651.90 140.03 55054.20 88888.00 2011-06-21 03:07:45.625 172 12651.90 140.03 55054.18 88888.00 2011-06-21 03:07:45.750 172 12651.90 139.97 55054.20 88888.00 2011-06-21 03:07:45.875 172 12651.85 139.97 55054.18 88888.00 2011-06-21 03:07:46.000 172 12651.85 139.95 55054.15 88888.00 2011-06-21 03:07:46.125 172 12651.83 139.95 55054.15 88888.00 2011-06-21 03:07:46.250 172 12651.80 139.93 55054.18 88888.00 2011-06-21 03:07:46.375 172 12651.85 139.93 55054.12 88888.00 2011-06-21 03:07:46.500 172 12651.90 139.90 55054.10 88888.00 2011-06-21 03:07:46.625 172 12651.88 139.93 55054.12 88888.00 2011-06-21 03:07:46.750 172 12651.92 139.93 55054.10 88888.00 2011-06-21 03:07:46.875 172 12651.95 139.90 55054.10 88888.00 2011-06-21 03:07:47.000 172 12651.92 139.93 55054.07 88888.00 2011-06-21 03:07:47.125 172 12652.00 139.93 55054.12 88888.00 2011-06-21 03:07:47.250 172 12651.95 139.90 55054.10 88888.00 2011-06-21 03:07:47.375 172 12651.98 139.93 55054.07 88888.00 2011-06-21 03:07:47.500 172 12652.00 139.93 55054.10 88888.00 2011-06-21 03:07:47.625 172 12651.95 139.90 55054.07 88888.00 2011-06-21 03:07:47.750 172 12651.90 139.93 55054.05 88888.00 2011-06-21 03:07:47.875 172 12651.98 139.93 55054.07 88888.00 2011-06-21 03:07:48.000 172 12652.10 139.90 55054.05 88888.00 2011-06-21 03:07:48.125 172 12652.08 139.90 55054.05 88888.00 2011-06-21 03:07:48.250 172 12651.95 139.88 55054.07 88888.00 2011-06-21 03:07:48.375 172 12651.95 139.93 55054.05 88888.00 2011-06-21 03:07:48.500 172 12651.95 139.90 55054.03 88888.00 2011-06-21 03:07:48.625 172 12652.00 139.90 55054.03 88888.00 2011-06-21 03:07:48.750 172 12651.98 139.90 55054.00 88888.00 2011-06-21 03:07:48.875 172 12651.95 139.95 55054.03 88888.00 2011-06-21 03:07:49.000 172 12651.98 139.93 55054.00 88888.00 2011-06-21 03:07:49.125 172 12652.00 139.90 55054.03 88888.00 2011-06-21 03:07:49.250 172 12652.00 139.90 55054.03 88888.00 2011-06-21 03:07:49.375 172 12652.02 139.90 55054.03 88888.00 2011-06-21 03:07:49.500 172 12651.98 139.88 55054.03 88888.00 2011-06-21 03:07:49.625 172 12651.98 139.90 55054.03 88888.00 2011-06-21 03:07:49.750 172 12652.02 139.93 55054.03 88888.00 2011-06-21 03:07:49.875 172 12652.05 139.90 55054.03 88888.00 2011-06-21 03:07:50.000 172 12652.08 139.90 55054.03 88888.00 2011-06-21 03:07:50.125 172 12652.00 139.93 55054.05 88888.00 2011-06-21 03:07:50.250 172 12651.98 139.93 55054.05 88888.00 2011-06-21 03:07:50.375 172 12652.00 139.90 55054.00 88888.00 2011-06-21 03:07:50.500 172 12652.02 139.88 55054.00 88888.00 2011-06-21 03:07:50.625 172 12652.05 139.88 55054.03 88888.00 2011-06-21 03:07:50.750 172 12652.08 139.85 55054.03 88888.00 2011-06-21 03:07:50.875 172 12652.12 139.88 55054.00 88888.00 2011-06-21 03:07:51.000 172 12652.17 139.90 55054.03 88888.00 2011-06-21 03:07:51.125 172 12652.15 139.90 55054.03 88888.00 2011-06-21 03:07:51.250 172 12652.10 139.88 55054.03 88888.00 2011-06-21 03:07:51.375 172 12652.15 139.90 55054.03 88888.00 2011-06-21 03:07:51.500 172 12652.20 139.93 55054.03 88888.00 2011-06-21 03:07:51.625 172 12652.23 139.93 55054.03 88888.00 2011-06-21 03:07:51.750 172 12652.17 139.88 55054.00 88888.00 2011-06-21 03:07:51.875 172 12652.12 139.85 55053.97 88888.00 2011-06-21 03:07:52.000 172 12652.12 139.85 55054.00 88888.00 2011-06-21 03:07:52.125 172 12652.08 139.85 55053.97 88888.00 2011-06-21 03:07:52.250 172 12652.08 139.82 55053.97 88888.00 2011-06-21 03:07:52.375 172 12652.10 139.82 55053.97 88888.00 2011-06-21 03:07:52.500 172 12652.12 139.82 55054.00 88888.00 2011-06-21 03:07:52.625 172 12652.15 139.82 55053.95 88888.00 2011-06-21 03:07:52.750 172 12652.12 139.82 55053.95 88888.00 2011-06-21 03:07:52.875 172 12652.15 139.88 55053.97 88888.00 2011-06-21 03:07:53.000 172 12652.27 139.90 55053.97 88888.00 2011-06-21 03:07:53.125 172 12652.30 139.85 55053.95 88888.00 2011-06-21 03:07:53.250 172 12652.30 139.82 55053.95 88888.00 2011-06-21 03:07:53.375 172 12652.27 139.82 55053.95 88888.00 2011-06-21 03:07:53.500 172 12652.25 139.85 55053.95 88888.00 2011-06-21 03:07:53.625 172 12652.25 139.85 55053.95 88888.00 2011-06-21 03:07:53.750 172 12652.27 139.90 55053.95 88888.00 2011-06-21 03:07:53.875 172 12652.25 139.88 55053.95 88888.00 2011-06-21 03:07:54.000 172 12652.20 139.82 55053.88 88888.00 2011-06-21 03:07:54.125 172 12652.23 139.82 55053.90 88888.00 2011-06-21 03:07:54.250 172 12652.17 139.80 55053.93 88888.00 2011-06-21 03:07:54.375 172 12652.17 139.82 55053.93 88888.00 2011-06-21 03:07:54.500 172 12652.27 139.85 55053.95 88888.00 2011-06-21 03:07:54.625 172 12652.33 139.82 55053.93 88888.00 2011-06-21 03:07:54.750 172 12652.35 139.85 55053.95 88888.00 2011-06-21 03:07:54.875 172 12652.35 139.85 55053.93 88888.00 2011-06-21 03:07:55.000 172 12652.38 139.88 55053.93 88888.00 2011-06-21 03:07:55.125 172 12652.38 139.88 55053.90 88888.00 2011-06-21 03:07:55.250 172 12652.42 139.80 55053.93 88888.00 2011-06-21 03:07:55.375 172 12652.42 139.85 55053.95 88888.00 2011-06-21 03:07:55.500 172 12652.40 139.85 55053.95 88888.00 2011-06-21 03:07:55.625 172 12652.33 139.82 55053.90 88888.00 2011-06-21 03:07:55.750 172 12652.42 139.82 55053.93 88888.00 2011-06-21 03:07:55.875 172 12652.52 139.82 55053.95 88888.00 2011-06-21 03:07:56.000 172 12652.48 139.80 55053.93 88888.00 2011-06-21 03:07:56.125 172 12652.42 139.78 55053.93 88888.00 2011-06-21 03:07:56.250 172 12652.42 139.80 55053.95 88888.00 2011-06-21 03:07:56.375 172 12652.48 139.82 55053.95 88888.00 2011-06-21 03:07:56.500 172 12652.50 139.82 55053.90 88888.00 2011-06-21 03:07:56.625 172 12652.48 139.80 55053.90 88888.00 2011-06-21 03:07:56.750 172 12652.38 139.78 55053.88 88888.00 2011-06-21 03:07:56.875 172 12652.40 139.80 55053.93 88888.00 2011-06-21 03:07:57.000 172 12652.45 139.85 55053.95 88888.00 2011-06-21 03:07:57.125 172 12652.45 139.82 55053.95 88888.00 2011-06-21 03:07:57.250 172 12652.42 139.80 55053.93 88888.00 2011-06-21 03:07:57.375 172 12652.42 139.80 55053.93 88888.00 2011-06-21 03:07:57.500 172 12652.45 139.80 55053.90 88888.00 2011-06-21 03:07:57.625 172 12652.45 139.78 55053.88 88888.00 2011-06-21 03:07:57.750 172 12652.48 139.78 55053.90 88888.00 2011-06-21 03:07:57.875 172 12652.48 139.78 55053.90 88888.00 2011-06-21 03:07:58.000 172 12652.40 139.78 55053.90 88888.00 2011-06-21 03:07:58.125 172 12652.40 139.75 55053.90 88888.00 2011-06-21 03:07:58.250 172 12652.45 139.72 55053.90 88888.00 2011-06-21 03:07:58.375 172 12652.40 139.75 55053.82 88888.00 2011-06-21 03:07:58.500 172 12652.38 139.75 55053.82 88888.00 2011-06-21 03:07:58.625 172 12652.35 139.80 55053.88 88888.00 2011-06-21 03:07:58.750 172 12652.42 139.88 55053.90 88888.00 2011-06-21 03:07:58.875 172 12652.42 139.80 55053.90 88888.00 2011-06-21 03:07:59.000 172 12652.45 139.75 55053.85 88888.00 2011-06-21 03:07:59.125 172 12652.45 139.78 55053.85 88888.00 2011-06-21 03:07:59.250 172 12652.33 139.78 55053.90 88888.00 2011-06-21 03:07:59.375 172 12652.35 139.80 55053.90 88888.00 2011-06-21 03:07:59.500 172 12652.48 139.80 55053.88 88888.00 2011-06-21 03:07:59.625 172 12652.55 139.82 55053.88 88888.00 2011-06-21 03:07:59.750 172 12652.52 139.78 55053.90 88888.00 2011-06-21 03:07:59.875 172 12652.42 139.75 55053.88 88888.00 2011-06-21 03:08:00.000 172 12652.45 139.72 55053.85 88888.00 2011-06-21 03:08:00.125 172 12652.52 139.72 55053.85 88888.00 2011-06-21 03:08:00.250 172 12652.48 139.72 55053.88 88888.00 2011-06-21 03:08:00.375 172 12652.48 139.75 55053.85 88888.00 2011-06-21 03:08:00.500 172 12652.45 139.72 55053.82 88888.00 2011-06-21 03:08:00.625 172 12652.42 139.72 55053.82 88888.00 2011-06-21 03:08:00.750 172 12652.52 139.78 55053.82 88888.00 2011-06-21 03:08:00.875 172 12652.52 139.80 55053.82 88888.00 2011-06-21 03:08:01.000 172 12652.55 139.78 55053.85 88888.00 2011-06-21 03:08:01.125 172 12652.55 139.78 55053.85 88888.00 2011-06-21 03:08:01.250 172 12652.52 139.75 55053.82 88888.00 2011-06-21 03:08:01.375 172 12652.62 139.72 55053.82 88888.00 2011-06-21 03:08:01.500 172 12652.55 139.72 55053.82 88888.00 2011-06-21 03:08:01.625 172 12652.52 139.75 55053.82 88888.00 2011-06-21 03:08:01.750 172 12652.52 139.80 55053.85 88888.00 2011-06-21 03:08:01.875 172 12652.58 139.78 55053.85 88888.00 2011-06-21 03:08:02.000 172 12652.60 139.78 55053.85 88888.00 2011-06-21 03:08:02.125 172 12652.58 139.75 55053.82 88888.00 2011-06-21 03:08:02.250 172 12652.50 139.70 55053.85 88888.00 2011-06-21 03:08:02.375 172 12652.50 139.78 55053.88 88888.00 2011-06-21 03:08:02.500 172 12652.55 139.78 55053.85 88888.00 2011-06-21 03:08:02.625 172 12652.58 139.75 55053.82 88888.00 2011-06-21 03:08:02.750 172 12652.58 139.78 55053.85 88888.00 2011-06-21 03:08:02.875 172 12652.60 139.72 55053.85 88888.00 2011-06-21 03:08:03.000 172 12652.52 139.70 55053.78 88888.00 2011-06-21 03:08:03.125 172 12652.50 139.68 55053.80 88888.00 2011-06-21 03:08:03.250 172 12652.50 139.68 55053.82 88888.00 2011-06-21 03:08:03.375 172 12652.58 139.72 55053.80 88888.00 2011-06-21 03:08:03.500 172 12652.62 139.72 55053.82 88888.00 2011-06-21 03:08:03.625 172 12652.65 139.75 55053.88 88888.00 2011-06-21 03:08:03.750 172 12652.70 139.72 55053.85 88888.00 2011-06-21 03:08:03.875 172 12652.67 139.72 55053.88 88888.00 2011-06-21 03:08:04.000 172 12652.67 139.68 55053.85 88888.00 2011-06-21 03:08:04.125 172 12652.62 139.70 55053.82 88888.00 2011-06-21 03:08:04.250 172 12652.62 139.72 55053.88 88888.00 2011-06-21 03:08:04.375 172 12652.60 139.75 55053.88 88888.00 2011-06-21 03:08:04.500 172 12652.62 139.70 55053.85 88888.00 2011-06-21 03:08:04.625 172 12652.58 139.68 55053.82 88888.00 2011-06-21 03:08:04.750 172 12652.58 139.68 55053.82 88888.00 2011-06-21 03:08:04.875 172 12652.58 139.68 55053.78 88888.00 2011-06-21 03:08:05.000 172 12652.58 139.68 55053.78 88888.00 2011-06-21 03:08:05.125 172 12652.60 139.68 55053.80 88888.00 2011-06-21 03:08:05.250 172 12652.62 139.70 55053.82 88888.00 2011-06-21 03:08:05.375 172 12652.62 139.75 55053.80 88888.00 2011-06-21 03:08:05.500 172 12652.67 139.78 55053.82 88888.00 2011-06-21 03:08:05.625 172 12652.73 139.75 55053.78 88888.00 2011-06-21 03:08:05.750 172 12652.73 139.72 55053.78 88888.00 2011-06-21 03:08:05.875 172 12652.70 139.68 55053.78 88888.00 2011-06-21 03:08:06.000 172 12652.73 139.68 55053.78 88888.00 2011-06-21 03:08:06.125 172 12652.70 139.68 55053.78 88888.00 2011-06-21 03:08:06.250 172 12652.73 139.70 55053.82 88888.00 2011-06-21 03:08:06.375 172 12652.77 139.70 55053.82 88888.00 2011-06-21 03:08:06.500 172 12652.80 139.70 55053.78 88888.00 2011-06-21 03:08:06.625 172 12652.80 139.70 55053.78 88888.00 2011-06-21 03:08:06.750 172 12652.75 139.68 55053.80 88888.00 2011-06-21 03:08:06.875 172 12652.75 139.70 55053.80 88888.00 2011-06-21 03:08:07.000 172 12652.80 139.70 55053.78 88888.00 2011-06-21 03:08:07.125 172 12652.80 139.68 55053.78 88888.00 2011-06-21 03:08:07.250 172 12652.83 139.70 55053.82 88888.00 2011-06-21 03:08:07.375 172 12652.90 139.72 55053.80 88888.00 2011-06-21 03:08:07.500 172 12652.85 139.70 55053.80 88888.00 2011-06-21 03:08:07.625 172 12652.80 139.68 55053.78 88888.00 2011-06-21 03:08:07.750 172 12652.77 139.68 55053.78 88888.00 2011-06-21 03:08:07.875 172 12652.77 139.65 55053.75 88888.00 2011-06-21 03:08:08.000 172 12652.75 139.62 55053.72 88888.00 2011-06-21 03:08:08.125 172 12652.73 139.65 55053.75 88888.00 2011-06-21 03:08:08.250 172 12652.65 139.62 55053.78 88888.00 2011-06-21 03:08:08.375 172 12652.70 139.65 55053.75 88888.00 2011-06-21 03:08:08.500 172 12652.73 139.65 55053.75 88888.00 2011-06-21 03:08:08.625 172 12652.75 139.68 55053.78 88888.00 2011-06-21 03:08:08.750 172 12652.75 139.65 55053.75 88888.00 2011-06-21 03:08:08.875 172 12652.67 139.57 55053.72 88888.00 2011-06-21 03:08:09.000 172 12652.62 139.57 55053.72 88888.00 2011-06-21 03:08:09.125 172 12652.75 139.62 55053.75 88888.00 2011-06-21 03:08:09.250 172 12652.80 139.68 55053.75 88888.00 2011-06-21 03:08:09.375 172 12652.75 139.68 55053.75 88888.00 2011-06-21 03:08:09.500 172 12652.67 139.68 55053.75 88888.00 2011-06-21 03:08:09.625 172 12652.65 139.65 55053.75 88888.00 2011-06-21 03:08:09.750 172 12652.70 139.62 55053.72 88888.00 2011-06-21 03:08:09.875 172 12652.70 139.60 55053.72 88888.00 2011-06-21 03:08:10.000 172 12652.77 139.62 55053.75 88888.00 2011-06-21 03:08:10.125 172 12652.77 139.60 55053.75 88888.00 2011-06-21 03:08:10.250 172 12652.70 139.62 55053.78 88888.00 2011-06-21 03:08:10.375 172 12652.70 139.62 55053.75 88888.00 2011-06-21 03:08:10.500 172 12652.73 139.60 55053.78 88888.00 2011-06-21 03:08:10.625 172 12652.80 139.60 55053.75 88888.00 2011-06-21 03:08:10.750 172 12652.83 139.60 55053.75 88888.00 2011-06-21 03:08:10.875 172 12652.77 139.60 55053.78 88888.00 2011-06-21 03:08:11.000 172 12652.80 139.62 55053.75 88888.00 2011-06-21 03:08:11.125 172 12652.77 139.60 55053.72 88888.00 2011-06-21 03:08:11.250 172 12652.75 139.55 55053.72 88888.00 2011-06-21 03:08:11.375 172 12652.85 139.60 55053.72 88888.00 2011-06-21 03:08:11.500 172 12652.90 139.62 55053.75 88888.00 2011-06-21 03:08:11.625 172 12652.83 139.57 55053.72 88888.00 2011-06-21 03:08:11.750 172 12652.80 139.60 55053.72 88888.00 2011-06-21 03:08:11.875 172 12652.85 139.60 55053.75 88888.00 2011-06-21 03:08:12.000 172 12652.77 139.57 55053.72 88888.00 2011-06-21 03:08:12.125 172 12652.75 139.55 55053.68 88888.00 2011-06-21 03:08:12.250 172 12652.88 139.57 55053.70 88888.00 2011-06-21 03:08:12.375 172 12652.88 139.60 55053.70 88888.00 2011-06-21 03:08:12.500 172 12652.88 139.57 55053.70 88888.00 2011-06-21 03:08:12.625 172 12652.88 139.57 55053.70 88888.00 2011-06-21 03:08:12.750 172 12652.88 139.57 55053.65 88888.00 2011-06-21 03:08:12.875 172 12652.88 139.62 55053.68 88888.00 2011-06-21 03:08:13.000 172 12652.88 139.65 55053.72 88888.00 2011-06-21 03:08:13.125 172 12652.92 139.62 55053.75 88888.00 2011-06-21 03:08:13.250 172 12652.92 139.60 55053.72 88888.00 2011-06-21 03:08:13.375 172 12652.90 139.60 55053.70 88888.00 2011-06-21 03:08:13.500 172 12652.85 139.57 55053.68 88888.00 2011-06-21 03:08:13.625 172 12652.85 139.57 55053.68 88888.00 2011-06-21 03:08:13.750 172 12652.88 139.55 55053.68 88888.00 2011-06-21 03:08:13.875 172 12652.90 139.53 55053.65 88888.00 2011-06-21 03:08:14.000 172 12652.90 139.57 55053.70 88888.00 2011-06-21 03:08:14.125 172 12652.92 139.55 55053.70 88888.00 2011-06-21 03:08:14.250 172 12652.92 139.53 55053.65 88888.00 2011-06-21 03:08:14.375 172 12653.00 139.50 55053.68 88888.00 2011-06-21 03:08:14.500 172 12653.00 139.50 55053.68 88888.00 2011-06-21 03:08:14.625 172 12652.95 139.53 55053.70 88888.00 2011-06-21 03:08:14.750 172 12652.92 139.50 55053.68 88888.00 2011-06-21 03:08:14.875 172 12653.02 139.55 55053.68 88888.00 2011-06-21 03:08:15.000 172 12653.08 139.60 55053.70 88888.00 2011-06-21 03:08:15.125 172 12653.05 139.57 55053.68 88888.00 2011-06-21 03:08:15.250 172 12652.95 139.53 55053.70 88888.00 2011-06-21 03:08:15.375 172 12653.00 139.53 55053.70 88888.00 2011-06-21 03:08:15.500 172 12653.08 139.53 55053.68 88888.00 2011-06-21 03:08:15.625 172 12653.08 139.53 55053.68 88888.00 2011-06-21 03:08:15.750 172 12653.02 139.55 55053.68 88888.00 2011-06-21 03:08:15.875 172 12653.05 139.55 55053.68 88888.00 2011-06-21 03:08:16.000 172 12653.05 139.50 55053.65 88888.00 2011-06-21 03:08:16.125 172 12653.05 139.50 55053.70 88888.00 2011-06-21 03:08:16.250 172 12653.05 139.53 55053.72 88888.00 2011-06-21 03:08:16.375 172 12653.08 139.53 55053.70 88888.00 2011-06-21 03:08:16.500 172 12653.08 139.50 55053.68 88888.00 2011-06-21 03:08:16.625 172 12653.02 139.50 55053.68 88888.00 2011-06-21 03:08:16.750 172 12653.00 139.53 55053.68 88888.00 2011-06-21 03:08:16.875 172 12653.02 139.55 55053.70 88888.00 2011-06-21 03:08:17.000 172 12653.02 139.53 55053.70 88888.00 2011-06-21 03:08:17.125 172 12653.00 139.53 55053.68 88888.00 2011-06-21 03:08:17.250 172 12653.02 139.53 55053.65 88888.00 2011-06-21 03:08:17.375 172 12653.10 139.55 55053.65 88888.00 2011-06-21 03:08:17.500 172 12653.10 139.53 55053.65 88888.00 2011-06-21 03:08:17.625 172 12653.05 139.50 55053.65 88888.00 2011-06-21 03:08:17.750 172 12653.02 139.50 55053.65 88888.00 2011-06-21 03:08:17.875 172 12653.02 139.53 55053.65 88888.00 2011-06-21 03:08:18.000 172 12653.02 139.50 55053.62 88888.00 2011-06-21 03:08:18.125 172 12653.00 139.47 55053.62 88888.00 2011-06-21 03:08:18.250 172 12652.95 139.43 55053.62 88888.00 2011-06-21 03:08:18.375 172 12653.05 139.45 55053.62 88888.00 2011-06-21 03:08:18.500 172 12653.08 139.47 55053.68 88888.00 2011-06-21 03:08:18.625 172 12653.10 139.50 55053.68 88888.00 2011-06-21 03:08:18.750 172 12653.05 139.50 55053.68 88888.00 2011-06-21 03:08:18.875 172 12653.05 139.45 55053.62 88888.00 2011-06-21 03:08:19.000 172 12653.02 139.43 55053.60 88888.00 2011-06-21 03:08:19.125 172 12653.05 139.40 55053.60 88888.00 2011-06-21 03:08:19.250 172 12653.12 139.40 55053.62 88888.00 2011-06-21 03:08:19.375 172 12653.25 139.43 55053.65 88888.00 2011-06-21 03:08:19.500 172 12653.25 139.43 55053.65 88888.00 2011-06-21 03:08:19.625 172 12653.20 139.43 55053.62 88888.00 2011-06-21 03:08:19.750 172 12653.17 139.45 55053.65 88888.00 2011-06-21 03:08:19.875 172 12653.15 139.45 55053.65 88888.00 2011-06-21 03:08:20.000 172 12653.12 139.43 55053.65 88888.00 2011-06-21 03:08:20.125 172 12653.12 139.43 55053.62 88888.00 2011-06-21 03:08:20.250 172 12653.10 139.40 55053.60 88888.00 2011-06-21 03:08:20.375 172 12653.12 139.38 55053.60 88888.00 2011-06-21 03:08:20.500 172 12653.15 139.38 55053.60 88888.00 2011-06-21 03:08:20.625 172 12653.20 139.40 55053.60 88888.00 2011-06-21 03:08:20.750 172 12653.17 139.45 55053.60 88888.00 2011-06-21 03:08:20.875 172 12653.08 139.40 55053.60 88888.00 2011-06-21 03:08:21.000 172 12653.12 139.43 55053.62 88888.00 2011-06-21 03:08:21.125 172 12653.20 139.40 55053.62 88888.00 2011-06-21 03:08:21.250 172 12653.15 139.43 55053.60 88888.00 2011-06-21 03:08:21.375 172 12653.10 139.40 55053.60 88888.00 2011-06-21 03:08:21.500 172 12653.15 139.38 55053.60 88888.00 2011-06-21 03:08:21.625 172 12653.23 139.43 55053.62 88888.00 2011-06-21 03:08:21.750 172 12653.20 139.43 55053.62 88888.00 2011-06-21 03:08:21.875 172 12653.20 139.40 55053.60 88888.00 2011-06-21 03:08:22.000 172 12653.27 139.45 55053.62 88888.00 2011-06-21 03:08:22.125 172 12653.25 139.43 55053.62 88888.00 2011-06-21 03:08:22.250 172 12653.17 139.35 55053.62 88888.00 2011-06-21 03:08:22.375 172 12653.20 139.35 55053.62 88888.00 2011-06-21 03:08:22.500 172 12653.25 139.43 55053.65 88888.00 2011-06-21 03:08:22.625 172 12653.25 139.40 55053.65 88888.00 2011-06-21 03:08:22.750 172 12653.25 139.38 55053.62 88888.00 2011-06-21 03:08:22.875 172 12653.30 139.35 55053.62 88888.00 2011-06-21 03:08:23.000 172 12653.30 139.35 55053.62 88888.00 2011-06-21 03:08:23.125 172 12653.23 139.38 55053.60 88888.00 2011-06-21 03:08:23.250 172 12653.17 139.30 55053.57 88888.00 2011-06-21 03:08:23.375 172 12653.20 139.30 55053.57 88888.00 2011-06-21 03:08:23.500 172 12653.25 139.32 55053.57 88888.00 2011-06-21 03:08:23.625 172 12653.23 139.35 55053.57 88888.00 2011-06-21 03:08:23.750 172 12653.25 139.40 55053.62 88888.00 2011-06-21 03:08:23.875 172 12653.23 139.38 55053.60 88888.00 2011-06-21 03:08:24.000 172 12653.25 139.35 55053.60 88888.00 2011-06-21 03:08:24.125 172 12653.25 139.38 55053.57 88888.00 2011-06-21 03:08:24.250 172 12653.20 139.35 55053.60 88888.00 2011-06-21 03:08:24.375 172 12653.23 139.35 55053.60 88888.00 2011-06-21 03:08:24.500 172 12653.23 139.35 55053.60 88888.00 2011-06-21 03:08:24.625 172 12653.23 139.32 55053.60 88888.00 2011-06-21 03:08:24.750 172 12653.25 139.32 55053.57 88888.00 2011-06-21 03:08:24.875 172 12653.17 139.30 55053.57 88888.00 2011-06-21 03:08:25.000 172 12653.17 139.32 55053.60 88888.00 2011-06-21 03:08:25.125 172 12653.23 139.30 55053.60 88888.00 2011-06-21 03:08:25.250 172 12653.20 139.30 55053.60 88888.00 2011-06-21 03:08:25.375 172 12653.25 139.35 55053.62 88888.00 2011-06-21 03:08:25.500 172 12653.30 139.35 55053.60 88888.00 2011-06-21 03:08:25.625 172 12653.25 139.28 55053.57 88888.00 2011-06-21 03:08:25.750 172 12653.15 139.25 55053.55 88888.00 2011-06-21 03:08:25.875 172 12653.17 139.30 55053.60 88888.00 2011-06-21 03:08:26.000 172 12653.25 139.28 55053.60 88888.00 2011-06-21 03:08:26.125 172 12653.30 139.30 55053.62 88888.00 2011-06-21 03:08:26.250 172 12653.30 139.30 55053.60 88888.00 2011-06-21 03:08:26.375 172 12653.33 139.28 55053.60 88888.00 2011-06-21 03:08:26.500 172 12653.33 139.30 55053.57 88888.00 2011-06-21 03:08:26.625 172 12653.25 139.28 55053.57 88888.00 2011-06-21 03:08:26.750 172 12653.20 139.30 55053.57 88888.00 2011-06-21 03:08:26.875 172 12653.20 139.30 55053.60 88888.00 2011-06-21 03:08:27.000 172 12653.17 139.30 55053.62 88888.00 2011-06-21 03:08:27.125 172 12653.20 139.30 55053.65 88888.00 2011-06-21 03:08:27.250 172 12653.25 139.25 55053.62 88888.00 2011-06-21 03:08:27.375 172 12653.30 139.28 55053.60 88888.00 2011-06-21 03:08:27.500 172 12653.27 139.25 55053.60 88888.00 2011-06-21 03:08:27.625 172 12653.25 139.25 55053.60 88888.00 2011-06-21 03:08:27.750 172 12653.30 139.28 55053.60 88888.00 2011-06-21 03:08:27.875 172 12653.33 139.30 55053.62 88888.00 2011-06-21 03:08:28.000 172 12653.33 139.25 55053.60 88888.00 2011-06-21 03:08:28.125 172 12653.23 139.22 55053.60 88888.00 2011-06-21 03:08:28.250 172 12653.20 139.22 55053.62 88888.00 2011-06-21 03:08:28.375 172 12653.25 139.25 55053.62 88888.00 2011-06-21 03:08:28.500 172 12653.27 139.25 55053.62 88888.00 2011-06-21 03:08:28.625 172 12653.25 139.25 55053.62 88888.00 2011-06-21 03:08:28.750 172 12653.25 139.25 55053.60 88888.00 2011-06-21 03:08:28.875 172 12653.30 139.25 55053.60 88888.00 2011-06-21 03:08:29.000 172 12653.30 139.22 55053.57 88888.00 2011-06-21 03:08:29.125 172 12653.27 139.22 55053.60 88888.00 2011-06-21 03:08:29.250 172 12653.20 139.25 55053.62 88888.00 2011-06-21 03:08:29.375 172 12653.20 139.22 55053.60 88888.00 2011-06-21 03:08:29.500 172 12653.25 139.25 55053.62 88888.00 2011-06-21 03:08:29.625 172 12653.27 139.22 55053.57 88888.00 2011-06-21 03:08:29.750 172 12653.25 139.18 55053.55 88888.00 2011-06-21 03:08:29.875 172 12653.20 139.20 55053.60 88888.00 2011-06-21 03:08:30.000 172 12653.17 139.22 55053.57 88888.00 2011-06-21 03:08:30.125 172 12653.25 139.20 55053.60 88888.00 2011-06-21 03:08:30.250 172 12653.23 139.18 55053.57 88888.00 2011-06-21 03:08:30.375 172 12653.17 139.18 55053.57 88888.00 2011-06-21 03:08:30.500 172 12653.15 139.18 55053.57 88888.00 2011-06-21 03:08:30.625 172 12653.15 139.15 55053.57 88888.00 2011-06-21 03:08:30.750 172 12653.10 139.15 55053.57 88888.00 2011-06-21 03:08:30.875 172 12653.10 139.20 55053.60 88888.00 2011-06-21 03:08:31.000 172 12653.10 139.18 55053.57 88888.00 2011-06-21 03:08:31.125 172 12653.10 139.12 55053.57 88888.00 2011-06-21 03:08:31.250 172 12653.12 139.10 55053.57 88888.00 2011-06-21 03:08:31.375 172 12653.20 139.12 55053.57 88888.00 2011-06-21 03:08:31.500 172 12653.23 139.15 55053.60 88888.00 2011-06-21 03:08:31.625 172 12653.20 139.18 55053.60 88888.00 2011-06-21 03:08:31.750 172 12653.12 139.15 55053.57 88888.00 2011-06-21 03:08:31.875 172 12653.10 139.12 55053.57 88888.00 2011-06-21 03:08:32.000 172 12653.15 139.15 55053.57 88888.00 2011-06-21 03:08:32.125 172 12653.20 139.15 55053.57 88888.00 2011-06-21 03:08:32.250 172 12653.15 139.10 55053.55 88888.00 2011-06-21 03:08:32.375 172 12653.12 139.12 55053.57 88888.00 2011-06-21 03:08:32.500 172 12653.15 139.15 55053.60 88888.00 2011-06-21 03:08:32.625 172 12653.20 139.10 55053.57 88888.00 2011-06-21 03:08:32.750 172 12653.25 139.10 55053.60 88888.00 2011-06-21 03:08:32.875 172 12653.25 139.12 55053.60 88888.00 2011-06-21 03:08:33.000 172 12653.20 139.15 55053.60 88888.00 2011-06-21 03:08:33.125 172 12653.17 139.15 55053.60 88888.00 2011-06-21 03:08:33.250 172 12653.10 139.10 55053.60 88888.00 2011-06-21 03:08:33.375 172 12653.17 139.10 55053.57 88888.00 2011-06-21 03:08:33.500 172 12653.23 139.10 55053.57 88888.00 2011-06-21 03:08:33.625 172 12653.27 139.12 55053.57 88888.00 2011-06-21 03:08:33.750 172 12653.25 139.15 55053.57 88888.00 2011-06-21 03:08:33.875 172 12653.25 139.12 55053.55 88888.00 2011-06-21 03:08:34.000 172 12653.20 139.10 55053.55 88888.00 2011-06-21 03:08:34.125 172 12653.20 139.15 55053.57 88888.00 2011-06-21 03:08:34.250 172 12653.17 139.10 55053.60 88888.00 2011-06-21 03:08:34.375 172 12653.15 139.10 55053.60 88888.00 2011-06-21 03:08:34.500 172 12653.15 139.10 55053.60 88888.00 2011-06-21 03:08:34.625 172 12653.12 139.10 55053.60 88888.00 2011-06-21 03:08:34.750 172 12653.17 139.12 55053.60 88888.00 2011-06-21 03:08:34.875 172 12653.23 139.15 55053.62 88888.00 2011-06-21 03:08:35.000 172 12653.20 139.12 55053.60 88888.00 2011-06-21 03:08:35.125 172 12653.15 139.10 55053.57 88888.00 2011-06-21 03:08:35.250 172 12653.08 139.10 55053.60 88888.00 2011-06-21 03:08:35.375 172 12653.08 139.12 55053.60 88888.00 2011-06-21 03:08:35.500 172 12653.08 139.07 55053.60 88888.00 2011-06-21 03:08:35.625 172 12653.12 139.07 55053.57 88888.00 2011-06-21 03:08:35.750 172 12653.20 139.10 55053.57 88888.00 2011-06-21 03:08:35.875 172 12653.27 139.10 55053.57 88888.00 2011-06-21 03:08:36.000 172 12653.27 139.10 55053.57 88888.00 2011-06-21 03:08:36.125 172 12653.25 139.12 55053.60 88888.00 2011-06-21 03:08:36.250 172 12653.17 139.07 55053.57 88888.00 2011-06-21 03:08:36.375 172 12653.25 139.10 55053.60 88888.00 2011-06-21 03:08:36.500 172 12653.30 139.12 55053.57 88888.00 2011-06-21 03:08:36.625 172 12653.27 139.12 55053.57 88888.00 2011-06-21 03:08:36.750 172 12653.23 139.12 55053.57 88888.00 2011-06-21 03:08:36.875 172 12653.20 139.12 55053.57 88888.00 2011-06-21 03:08:37.000 172 12653.23 139.15 55053.57 88888.00 2011-06-21 03:08:37.125 172 12653.23 139.15 55053.57 88888.00 2011-06-21 03:08:37.250 172 12653.23 139.12 55053.57 88888.00 2011-06-21 03:08:37.375 172 12653.23 139.12 55053.57 88888.00 2011-06-21 03:08:37.500 172 12653.20 139.10 55053.57 88888.00 2011-06-21 03:08:37.625 172 12653.23 139.12 55053.57 88888.00 2011-06-21 03:08:37.750 172 12653.25 139.12 55053.57 88888.00 2011-06-21 03:08:37.875 172 12653.20 139.05 55053.53 88888.00 2011-06-21 03:08:38.000 172 12653.15 139.07 55053.55 88888.00 2011-06-21 03:08:38.125 172 12653.15 139.10 55053.57 88888.00 2011-06-21 03:08:38.250 172 12653.12 139.07 55053.60 88888.00 2011-06-21 03:08:38.375 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:38.500 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:38.625 172 12653.15 139.05 55053.55 88888.00 2011-06-21 03:08:38.750 172 12653.20 139.07 55053.55 88888.00 2011-06-21 03:08:38.875 172 12653.25 139.07 55053.57 88888.00 2011-06-21 03:08:39.000 172 12653.23 139.07 55053.57 88888.00 2011-06-21 03:08:39.125 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:39.250 172 12653.12 139.05 55053.57 88888.00 2011-06-21 03:08:39.375 172 12653.17 139.07 55053.57 88888.00 2011-06-21 03:08:39.500 172 12653.20 139.12 55053.62 88888.00 2011-06-21 03:08:39.625 172 12653.20 139.12 55053.62 88888.00 2011-06-21 03:08:39.750 172 12653.15 139.10 55053.60 88888.00 2011-06-21 03:08:39.875 172 12653.05 139.05 55053.57 88888.00 2011-06-21 03:08:40.000 172 12653.05 139.07 55053.57 88888.00 2011-06-21 03:08:40.125 172 12653.08 139.12 55053.60 88888.00 2011-06-21 03:08:40.250 172 12653.05 139.05 55053.57 88888.00 2011-06-21 03:08:40.375 172 12653.08 139.10 55053.60 88888.00 2011-06-21 03:08:40.500 172 12653.08 139.10 55053.57 88888.00 2011-06-21 03:08:40.625 172 12653.08 139.10 55053.55 88888.00 2011-06-21 03:08:40.750 172 12653.12 139.07 55053.57 88888.00 2011-06-21 03:08:40.875 172 12653.17 139.10 55053.57 88888.00 2011-06-21 03:08:41.000 172 12653.15 139.10 55053.57 88888.00 2011-06-21 03:08:41.125 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:41.250 172 12653.17 139.10 55053.60 88888.00 2011-06-21 03:08:41.375 172 12653.17 139.12 55053.57 88888.00 2011-06-21 03:08:41.500 172 12653.15 139.07 55053.55 88888.00 2011-06-21 03:08:41.625 172 12653.15 139.05 55053.55 88888.00 2011-06-21 03:08:41.750 172 12653.17 139.05 55053.57 88888.00 2011-06-21 03:08:41.875 172 12653.23 139.05 55053.57 88888.00 2011-06-21 03:08:42.000 172 12653.23 139.05 55053.55 88888.00 2011-06-21 03:08:42.125 172 12653.15 139.05 55053.57 88888.00 2011-06-21 03:08:42.250 172 12653.08 139.07 55053.60 88888.00 2011-06-21 03:08:42.375 172 12653.10 139.10 55053.60 88888.00 2011-06-21 03:08:42.500 172 12653.08 139.05 55053.57 88888.00 2011-06-21 03:08:42.625 172 12653.08 139.10 55053.57 88888.00 2011-06-21 03:08:42.750 172 12653.10 139.07 55053.57 88888.00 2011-06-21 03:08:42.875 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:43.000 172 12653.20 139.07 55053.55 88888.00 2011-06-21 03:08:43.125 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:43.250 172 12653.15 139.07 55053.57 88888.00 2011-06-21 03:08:43.375 172 12653.17 139.12 55053.55 88888.00 2011-06-21 03:08:43.500 172 12653.15 139.10 55053.55 88888.00 2011-06-21 03:08:43.625 172 12653.12 139.07 55053.55 88888.00 2011-06-21 03:08:43.750 172 12653.17 139.10 55053.57 88888.00 2011-06-21 03:08:43.875 172 12653.17 139.10 55053.55 88888.00 2011-06-21 03:08:44.000 172 12653.15 139.07 55053.55 88888.00 2011-06-21 03:08:44.125 172 12653.15 139.10 55053.55 88888.00 2011-06-21 03:08:44.250 172 12653.12 139.12 55053.57 88888.00 2011-06-21 03:08:44.375 172 12653.12 139.15 55053.57 88888.00 2011-06-21 03:08:44.500 172 12653.15 139.10 55053.57 88888.00 2011-06-21 03:08:44.625 172 12653.17 139.10 55053.55 88888.00 2011-06-21 03:08:44.750 172 12653.23 139.10 55053.57 88888.00 2011-06-21 03:08:44.875 172 12653.27 139.12 55053.57 88888.00 2011-06-21 03:08:46.000 172 12653.27 139.10 55053.57 88888.00 2011-06-21 03:08:46.125 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:46.250 172 12653.17 139.07 55053.57 88888.00 2011-06-21 03:08:46.375 172 12653.10 139.07 55053.57 88888.00 2011-06-21 03:08:46.500 172 12653.08 139.07 55053.57 88888.00 2011-06-21 03:08:46.625 172 12653.15 139.07 55053.60 88888.00 2011-06-21 03:08:46.750 172 12653.17 139.10 55053.60 88888.00 2011-06-21 03:08:46.875 172 12653.20 139.10 55053.60 88888.00 2011-06-21 03:08:46.000 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:46.125 172 12653.15 139.05 55053.57 88888.00 2011-06-21 03:08:46.250 172 12653.12 139.03 55053.55 88888.00 2011-06-21 03:08:46.375 172 12653.12 139.05 55053.55 88888.00 2011-06-21 03:08:46.500 172 12653.15 139.03 55053.55 88888.00 2011-06-21 03:08:46.625 172 12653.20 139.03 55053.55 88888.00 2011-06-21 03:08:46.750 172 12653.23 139.07 55053.57 88888.00 2011-06-21 03:08:46.875 172 12653.15 139.05 55053.57 88888.00 2011-06-21 03:08:47.000 172 12653.17 139.07 55053.57 88888.00 2011-06-21 03:08:47.125 172 12653.17 139.10 55053.60 88888.00 2011-06-21 03:08:47.250 172 12653.15 139.05 55053.57 88888.00 2011-06-21 03:08:47.375 172 12653.17 139.05 55053.55 88888.00 2011-06-21 03:08:47.500 172 12653.17 139.03 55053.55 88888.00 2011-06-21 03:08:47.625 172 12653.17 139.05 55053.55 88888.00 2011-06-21 03:08:47.750 172 12653.20 139.07 55053.57 88888.00 2011-06-21 03:08:47.875 172 12653.25 139.07 55053.60 88888.00 2011-06-21 03:08:48.000 172 12653.17 139.07 55053.57 88888.00 2011-06-21 03:08:48.125 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:48.250 172 12653.15 139.03 55053.55 88888.00 2011-06-21 03:08:48.375 172 12653.20 139.05 55053.55 88888.00 2011-06-21 03:08:48.500 172 12653.15 139.07 55053.57 88888.00 2011-06-21 03:08:48.625 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:48.750 172 12653.20 139.05 55053.55 88888.00 2011-06-21 03:08:48.875 172 12653.17 139.07 55053.55 88888.00 2011-06-21 03:08:49.000 172 12653.12 139.05 55053.55 88888.00 2011-06-21 03:08:49.125 172 12653.12 139.05 55053.55 88888.00 2011-06-21 03:08:49.250 172 12653.08 139.00 55053.53 88888.00 2011-06-21 03:08:49.375 172 12653.12 139.00 55053.50 88888.00 2011-06-21 03:08:49.500 172 12653.17 139.05 55053.53 88888.00 2011-06-21 03:08:49.625 172 12653.23 139.05 55053.53 88888.00 2011-06-21 03:08:49.750 172 12653.27 139.05 55053.53 88888.00 2011-06-21 03:08:49.875 172 12653.33 139.05 55053.57 88888.00 2011-06-21 03:08:50.000 172 12653.30 139.03 55053.53 88888.00 2011-06-21 03:08:50.125 172 12653.25 139.00 55053.53 88888.00 2011-06-21 03:08:50.250 172 12653.20 138.97 55053.55 88888.00 2011-06-21 03:08:50.375 172 12653.15 139.00 55053.53 88888.00 2011-06-21 03:08:50.500 172 12653.17 139.03 55053.53 88888.00 2011-06-21 03:08:50.625 172 12653.20 139.05 55053.53 88888.00 2011-06-21 03:08:50.750 172 12653.17 139.00 55053.53 88888.00 2011-06-21 03:08:50.875 172 12653.20 139.00 55053.50 88888.00 2011-06-21 03:08:51.000 172 12653.23 138.97 55053.47 88888.00 2011-06-21 03:08:51.125 172 12653.23 138.97 55053.50 88888.00 2011-06-21 03:08:51.250 172 12653.15 138.97 55053.53 88888.00 2011-06-21 03:08:51.375 172 12653.12 139.00 55053.53 88888.00 2011-06-21 03:08:51.500 172 12653.15 139.00 55053.53 88888.00 2011-06-21 03:08:51.625 172 12653.15 139.00 55053.50 88888.00 2011-06-21 03:08:51.750 172 12653.12 139.00 55053.53 88888.00 2011-06-21 03:08:51.875 172 12653.10 139.00 55053.53 88888.00 2011-06-21 03:08:52.000 172 12653.08 139.00 55053.55 88888.00 2011-06-21 03:08:52.125 172 12653.08 139.00 55053.53 88888.00 2011-06-21 03:08:52.250 172 12652.98 138.93 55053.50 88888.00 2011-06-21 03:08:52.375 172 12653.00 138.95 55053.50 88888.00 2011-06-21 03:08:52.500 172 12653.12 139.03 55053.55 88888.00 2011-06-21 03:08:52.625 172 12653.12 139.05 55053.55 88888.00 2011-06-21 03:08:52.750 172 12653.05 138.95 55053.50 88888.00 2011-06-21 03:08:52.875 172 12653.02 138.97 55053.50 88888.00 2011-06-21 03:08:53.000 172 12653.00 138.97 55053.50 88888.00 2011-06-21 03:08:53.125 172 12653.00 138.97 55053.50 88888.00 2011-06-21 03:08:53.250 172 12653.05 138.97 55053.53 88888.00 2011-06-21 03:08:53.375 172 12653.12 138.97 55053.50 88888.00 2011-06-21 03:08:53.500 172 12653.10 138.95 55053.47 88888.00 2011-06-21 03:08:53.625 172 12653.08 138.97 55053.53 88888.00 2011-06-21 03:08:53.750 172 12653.12 138.97 55053.50 88888.00 2011-06-21 03:08:53.875 172 12653.10 139.00 55053.50 88888.00 2011-06-21 03:08:54.000 172 12653.10 138.97 55053.50 88888.00 2011-06-21 03:08:54.125 172 12653.10 139.00 55053.50 88888.00 2011-06-21 03:08:54.250 172 12653.08 139.00 55053.50 88888.00 2011-06-21 03:08:54.375 172 12653.05 138.97 55053.47 88888.00 2011-06-21 03:08:54.500 172 12653.08 138.95 55053.47 88888.00 2011-06-21 03:08:54.625 172 12653.08 138.97 55053.50 88888.00 2011-06-21 03:08:54.750 172 12653.08 138.97 55053.50 88888.00 2011-06-21 03:08:54.875 172 12653.12 138.97 55053.50 88888.00 2011-06-21 03:08:55.000 172 12653.10 139.00 55053.50 88888.00 2011-06-21 03:08:55.125 172 12653.02 139.00 55053.50 88888.00 2011-06-21 03:08:55.250 172 12652.98 139.00 55053.53 88888.00 2011-06-21 03:08:55.375 172 12653.00 139.00 55053.53 88888.00 2011-06-21 03:08:55.500 172 12653.00 139.00 55053.50 88888.00 2011-06-21 03:08:55.625 172 12653.00 139.03 55053.50 88888.00 2011-06-21 03:08:55.750 172 12653.02 139.03 55053.53 88888.00 2011-06-21 03:08:55.875 172 12653.10 139.00 55053.53 88888.00 2011-06-21 03:08:56.000 172 12653.15 139.03 55053.50 88888.00 2011-06-21 03:08:56.125 172 12653.10 139.00 55053.53 88888.00 2011-06-21 03:08:56.250 172 12653.02 139.03 55053.53 88888.00 2011-06-21 03:08:56.375 172 12653.02 139.00 55053.53 88888.00 2011-06-21 03:08:56.500 172 12653.05 139.03 55053.53 88888.00 2011-06-21 03:08:56.625 172 12653.05 139.03 55053.50 88888.00 2011-06-21 03:08:56.750 172 12653.05 139.00 55053.47 88888.00 2011-06-21 03:08:56.875 172 12653.08 139.03 55053.50 88888.00 2011-06-21 03:08:57.000 172 12653.08 139.03 55053.47 88888.00 2011-06-21 03:08:57.125 172 12653.05 139.00 55053.47 88888.00 2011-06-21 03:08:57.250 172 12653.02 138.95 55053.50 88888.00 2011-06-21 03:08:57.375 172 12653.02 138.95 55053.47 88888.00 2011-06-21 03:08:57.500 172 12653.02 139.00 55053.50 88888.00 2011-06-21 03:08:57.625 172 12653.05 139.00 55053.50 88888.00 2011-06-21 03:08:57.750 172 12653.08 138.97 55053.50 88888.00 2011-06-21 03:08:57.875 172 12653.05 138.95 55053.50 88888.00 2011-06-21 03:08:58.000 172 12653.05 138.93 55053.45 88888.00 2011-06-21 03:08:58.125 172 12653.08 138.93 55053.47 88888.00 2011-06-21 03:08:58.250 172 12653.05 138.95 55053.47 88888.00 2011-06-21 03:08:58.375 172 12653.08 138.93 55053.47 88888.00 2011-06-21 03:08:58.500 172 12653.05 138.90 55053.47 88888.00 2011-06-21 03:08:58.625 172 12653.08 138.90 55053.47 88888.00 2011-06-21 03:08:58.750 172 12653.10 138.93 55053.50 88888.00 2011-06-21 03:08:58.875 172 12653.12 138.95 55053.47 88888.00 2011-06-21 03:08:59.000 172 12653.12 138.97 55053.47 88888.00 2011-06-21 03:08:59.125 172 12653.10 138.95 55053.45 88888.00 2011-06-21 03:08:59.250 172 12653.02 138.93 55053.47 88888.00 2011-06-21 03:08:59.375 172 12653.00 138.95 55053.47 88888.00 2011-06-21 03:08:59.500 172 12652.98 139.00 55053.47 88888.00 2011-06-21 03:08:59.625 172 12652.95 138.97 55053.45 88888.00 2011-06-21 03:08:59.750 172 12652.95 138.93 55053.43 88888.00 2011-06-21 03:08:59.875 172 12652.98 138.90 55053.43 88888.00 2011-06-21 03:09:00.000 172 12652.98 138.93 55053.43 88888.00 2011-06-21 03:09:00.125 172 12653.00 138.95 55053.45 88888.00 2011-06-21 03:09:00.250 172 12652.98 138.93 55053.47 88888.00 2011-06-21 03:09:00.375 172 12653.02 138.95 55053.47 88888.00 2011-06-21 03:09:00.500 172 12653.05 138.95 55053.47 88888.00 2011-06-21 03:09:00.625 172 12653.05 138.93 55053.45 88888.00 2011-06-21 03:09:00.750 172 12653.08 138.97 55053.45 88888.00 2011-06-21 03:09:00.875 172 12653.05 138.93 55053.43 88888.00 2011-06-21 03:09:01.000 172 12653.05 138.90 55053.40 88888.00 2011-06-21 03:09:01.125 172 12653.10 138.93 55053.45 88888.00 2011-06-21 03:09:01.250 172 12653.05 138.90 55053.47 88888.00 2011-06-21 03:09:01.375 172 12653.00 138.95 55053.45 88888.00 2011-06-21 03:09:01.500 172 12653.08 138.95 55053.47 88888.00 2011-06-21 03:09:01.625 172 12653.15 138.95 55053.47 88888.00 2011-06-21 03:09:01.750 172 12653.12 138.93 55053.45 88888.00 2011-06-21 03:09:01.875 172 12653.08 138.93 55053.47 88888.00 2011-06-21 03:09:02.000 172 12653.02 138.93 55053.45 88888.00 2011-06-21 03:09:02.125 172 12653.05 138.93 55053.45 88888.00 2011-06-21 03:09:02.250 172 12653.05 138.88 55053.45 88888.00 2011-06-21 03:09:02.375 172 12653.08 138.90 55053.45 88888.00 2011-06-21 03:09:02.500 172 12653.08 138.93 55053.45 88888.00 2011-06-21 03:09:02.625 172 12653.10 138.93 55053.45 88888.00 2011-06-21 03:09:02.750 172 12653.05 138.90 55053.45 88888.00 2011-06-21 03:09:02.875 172 12653.02 138.88 55053.45 88888.00 2011-06-21 03:09:03.000 172 12653.08 138.82 55053.40 88888.00 2011-06-21 03:09:03.125 172 12653.12 138.88 55053.40 88888.00 2011-06-21 03:09:03.250 172 12653.23 138.88 55053.45 88888.00 2011-06-21 03:09:03.375 172 12653.17 138.88 55053.45 88888.00 2011-06-21 03:09:03.500 172 12653.05 138.85 55053.43 88888.00 2011-06-21 03:09:03.625 172 12653.10 138.90 55053.45 88888.00 2011-06-21 03:09:03.750 172 12653.15 138.95 55053.50 88888.00 2011-06-21 03:09:03.875 172 12653.10 138.95 55053.47 88888.00 2011-06-21 03:09:04.000 172 12653.10 138.93 55053.45 88888.00 2011-06-21 03:09:04.125 172 12653.10 138.88 55053.47 88888.00 2011-06-21 03:09:04.250 172 12653.12 138.88 55053.50 88888.00 2011-06-21 03:09:04.375 172 12653.17 138.93 55053.50 88888.00 2011-06-21 03:09:04.500 172 12653.12 138.93 55053.50 88888.00 2011-06-21 03:09:04.625 172 12653.12 138.90 55053.45 88888.00 2011-06-21 03:09:04.750 172 12653.23 138.90 55053.45 88888.00 2011-06-21 03:09:04.875 172 12653.27 138.90 55053.43 88888.00 2011-06-21 03:09:05.000 172 12653.27 138.88 55053.43 88888.00 2011-06-21 03:09:05.125 172 12653.25 138.85 55053.43 88888.00 2011-06-21 03:09:05.250 172 12653.17 138.88 55053.47 88888.00 2011-06-21 03:09:05.375 172 12653.17 138.97 55053.50 88888.00 2011-06-21 03:09:05.500 172 12653.10 138.95 55053.47 88888.00 2011-06-21 03:09:05.625 172 12653.12 138.90 55053.43 88888.00 2011-06-21 03:09:05.750 172 12653.10 138.88 55053.43 88888.00 2011-06-21 03:09:05.875 172 12653.12 138.85 55053.43 88888.00 2011-06-21 03:09:06.000 172 12653.17 138.90 55053.43 88888.00 2011-06-21 03:09:06.125 172 12653.20 138.93 55053.43 88888.00 2011-06-21 03:09:06.250 172 12653.17 138.88 55053.40 88888.00 2011-06-21 03:09:06.375 172 12653.08 138.85 55053.40 88888.00 2011-06-21 03:09:06.500 172 12653.05 138.85 55053.38 88888.00 2011-06-21 03:09:06.625 172 12653.08 138.90 55053.40 88888.00 2011-06-21 03:09:06.750 172 12653.23 138.90 55053.45 88888.00 2011-06-21 03:09:06.875 172 12653.25 138.88 55053.45 88888.00 2011-06-21 03:09:07.000 172 12653.25 138.85 55053.40 88888.00 2011-06-21 03:09:07.125 172 12653.23 138.85 55053.40 88888.00 2011-06-21 03:09:07.250 172 12653.20 138.82 55053.40 88888.00 2011-06-21 03:09:07.375 172 12653.20 138.85 55053.40 88888.00 2011-06-21 03:09:07.500 172 12653.17 138.85 55053.38 88888.00 2011-06-21 03:09:07.625 172 12653.15 138.85 55053.38 88888.00 2011-06-21 03:09:07.750 172 12653.15 138.85 55053.40 88888.00 2011-06-21 03:09:07.875 172 12653.15 138.85 55053.38 88888.00 2011-06-21 03:09:08.000 172 12653.15 138.82 55053.35 88888.00 2011-06-21 03:09:08.125 172 12653.20 138.88 55053.43 88888.00 2011-06-21 03:09:08.250 172 12653.23 138.82 55053.38 88888.00 2011-06-21 03:09:08.375 172 12653.20 138.82 55053.35 88888.00 2011-06-21 03:09:08.500 172 12653.15 138.85 55053.38 88888.00 2011-06-21 03:09:08.625 172 12653.10 138.88 55053.40 88888.00 2011-06-21 03:09:08.750 172 12653.15 138.85 55053.40 88888.00 2011-06-21 03:09:08.875 172 12653.20 138.85 55053.38 88888.00 2011-06-21 03:09:09.000 172 12653.17 138.88 55053.40 88888.00 2011-06-21 03:09:09.125 172 12653.17 138.88 55053.40 88888.00 2011-06-21 03:09:09.250 172 12653.20 138.82 55053.38 88888.00 2011-06-21 03:09:09.375 172 12653.17 138.88 55053.38 88888.00 2011-06-21 03:09:09.500 172 12653.20 138.82 55053.38 88888.00 2011-06-21 03:09:09.625 172 12653.20 138.82 55053.38 88888.00 2011-06-21 03:09:09.750 172 12653.27 138.85 55053.35 88888.00 2011-06-21 03:09:09.875 172 12653.25 138.85 55053.35 88888.00 2011-06-21 03:09:10.000 172 12653.17 138.82 55053.35 88888.00 2011-06-21 03:09:10.125 172 12653.23 138.85 55053.35 88888.00 2011-06-21 03:09:10.250 172 12653.25 138.82 55053.40 88888.00 2011-06-21 03:09:10.375 172 12653.25 138.82 55053.35 88888.00 2011-06-21 03:09:10.500 172 12653.25 138.80 55053.32 88888.00 2011-06-21 03:09:10.625 172 12653.30 138.80 55053.38 88888.00 2011-06-21 03:09:10.750 172 12653.30 138.85 55053.40 88888.00 2011-06-21 03:09:10.875 172 12653.25 138.80 55053.38 88888.00 2011-06-21 03:09:11.000 172 12653.20 138.80 55053.38 88888.00 2011-06-21 03:09:11.125 172 12653.20 138.80 55053.40 88888.00 2011-06-21 03:09:11.250 172 12653.20 138.80 55053.35 88888.00 2011-06-21 03:09:11.375 172 12653.27 138.82 55053.35 88888.00 2011-06-21 03:09:11.500 172 12653.27 138.78 55053.35 88888.00 2011-06-21 03:09:11.625 172 12653.27 138.72 55053.35 88888.00 2011-06-21 03:09:11.750 172 12653.33 138.82 55053.38 88888.00 2011-06-21 03:09:11.875 172 12653.33 138.85 55053.35 88888.00 2011-06-21 03:09:12.000 172 12653.27 138.80 55053.32 88888.00 2011-06-21 03:09:12.125 172 12653.23 138.78 55053.35 88888.00 2011-06-21 03:09:12.250 172 12653.23 138.80 55053.38 88888.00 2011-06-21 03:09:12.375 172 12653.25 138.80 55053.35 88888.00 2011-06-21 03:09:12.500 172 12653.20 138.80 55053.35 88888.00 2011-06-21 03:09:12.625 172 12653.25 138.80 55053.35 88888.00 2011-06-21 03:09:12.750 172 12653.30 138.80 55053.38 88888.00 2011-06-21 03:09:12.875 172 12653.30 138.80 55053.32 88888.00 2011-06-21 03:09:13.000 172 12653.25 138.78 55053.30 88888.00 2011-06-21 03:09:13.125 172 12653.27 138.80 55053.35 88888.00 2011-06-21 03:09:13.250 172 12653.30 138.75 55053.32 88888.00 2011-06-21 03:09:13.375 172 12653.27 138.78 55053.32 88888.00 2011-06-21 03:09:13.500 172 12653.30 138.80 55053.35 88888.00 2011-06-21 03:09:13.625 172 12653.35 138.82 55053.35 88888.00 2011-06-21 03:09:13.750 172 12653.38 138.82 55053.40 88888.00 2011-06-21 03:09:13.875 172 12653.35 138.78 55053.32 88888.00 2011-06-21 03:09:14.000 172 12653.38 138.82 55053.35 88888.00 2011-06-21 03:09:14.125 172 12653.35 138.80 55053.38 88888.00 2011-06-21 03:09:14.250 172 12653.40 138.80 55053.38 88888.00 2011-06-21 03:09:14.375 172 12653.35 138.75 55053.32 88888.00 2011-06-21 03:09:14.500 172 12653.33 138.75 55053.32 88888.00 2011-06-21 03:09:14.625 172 12653.33 138.80 55053.30 88888.00 2011-06-21 03:09:14.750 172 12653.33 138.80 55053.35 88888.00 2011-06-21 03:09:14.875 172 12653.38 138.80 55053.35 88888.00 2011-06-21 03:09:15.000 172 12653.42 138.80 55053.32 88888.00 2011-06-21 03:09:15.125 172 12653.48 138.80 55053.38 88888.00 2011-06-21 03:09:15.250 172 12653.45 138.80 55053.38 88888.00 2011-06-21 03:09:15.375 172 12653.45 138.80 55053.35 88888.00 2011-06-21 03:09:15.500 172 12653.42 138.78 55053.32 88888.00 2011-06-21 03:09:15.625 172 12653.48 138.78 55053.32 88888.00 2011-06-21 03:09:15.750 172 12653.42 138.78 55053.32 88888.00 2011-06-21 03:09:15.875 172 12653.40 138.78 55053.35 88888.00 2011-06-21 03:09:16.000 172 12653.45 138.75 55053.32 88888.00 2011-06-21 03:09:16.125 172 12653.45 138.78 55053.32 88888.00 2011-06-21 03:09:16.250 172 12653.45 138.75 55053.35 88888.00 2011-06-21 03:09:16.375 172 12653.50 138.75 55053.35 88888.00 2011-06-21 03:09:16.500 172 12653.52 138.78 55053.32 88888.00 2011-06-21 03:09:16.625 172 12653.50 138.75 55053.32 88888.00 2011-06-21 03:09:16.750 172 12653.48 138.75 55053.30 88888.00 2011-06-21 03:09:16.875 172 12653.45 138.72 55053.28 88888.00 2011-06-21 03:09:17.000 172 12653.48 138.72 55053.28 88888.00 2011-06-21 03:09:17.125 172 12653.55 138.72 55053.30 88888.00 2011-06-21 03:09:17.250 172 12653.50 138.68 55053.32 88888.00 2011-06-21 03:09:17.375 172 12653.52 138.70 55053.28 88888.00 2011-06-21 03:09:17.500 172 12653.48 138.70 55053.28 88888.00 2011-06-21 03:09:17.625 172 12653.50 138.75 55053.28 88888.00 2011-06-21 03:09:17.750 172 12653.55 138.75 55053.28 88888.00 2011-06-21 03:09:17.875 172 12653.58 138.72 55053.28 88888.00 2011-06-21 03:09:18.000 172 12653.58 138.75 55053.28 88888.00 2011-06-21 03:09:18.125 172 12653.58 138.78 55053.28 88888.00 2011-06-21 03:09:18.250 172 12653.55 138.72 55053.25 88888.00 2011-06-21 03:09:18.375 172 12653.50 138.68 55053.22 88888.00 2011-06-21 03:09:18.500 172 12653.52 138.70 55053.28 88888.00 2011-06-21 03:09:18.625 172 12653.55 138.70 55053.28 88888.00 2011-06-21 03:09:18.750 172 12653.55 138.72 55053.28 88888.00 2011-06-21 03:09:18.875 172 12653.55 138.75 55053.28 88888.00 2011-06-21 03:09:19.000 172 12653.58 138.75 55053.30 88888.00 2011-06-21 03:09:19.125 172 12653.62 138.75 55053.30 88888.00 2011-06-21 03:09:19.250 172 12653.62 138.72 55053.30 88888.00 2011-06-21 03:09:19.375 172 12653.65 138.72 55053.28 88888.00 2011-06-21 03:09:19.500 172 12653.62 138.78 55053.30 88888.00 2011-06-21 03:09:19.625 172 12653.60 138.75 55053.28 88888.00 2011-06-21 03:09:19.750 172 12653.52 138.70 55053.25 88888.00 2011-06-21 03:09:19.875 172 12653.55 138.75 55053.25 88888.00 2011-06-21 03:09:20.000 172 12653.58 138.72 55053.25 88888.00 2011-06-21 03:09:20.125 172 12653.58 138.72 55053.25 88888.00 2011-06-21 03:09:20.250 172 12653.60 138.75 55053.25 88888.00 2011-06-21 03:09:20.375 172 12653.60 138.75 55053.25 88888.00 2011-06-21 03:09:20.500 172 12653.62 138.75 55053.28 88888.00 2011-06-21 03:09:20.625 172 12653.65 138.75 55053.25 88888.00 2011-06-21 03:09:20.750 172 12653.65 138.75 55053.22 88888.00 2011-06-21 03:09:20.875 172 12653.73 138.75 55053.22 88888.00 2011-06-21 03:09:21.000 172 12653.75 138.72 55053.20 88888.00 2011-06-21 03:09:21.125 172 12653.73 138.70 55053.22 88888.00 2011-06-21 03:09:21.250 172 12653.77 138.72 55053.22 88888.00 2011-06-21 03:09:21.375 172 12653.83 138.78 55053.25 88888.00 2011-06-21 03:09:21.500 172 12653.83 138.75 55053.25 88888.00 2011-06-21 03:09:21.625 172 12653.80 138.70 55053.22 88888.00 2011-06-21 03:09:21.750 172 12653.83 138.70 55053.22 88888.00 2011-06-21 03:09:21.875 172 12653.85 138.72 55053.22 88888.00 2011-06-21 03:09:22.000 172 12653.85 138.72 55053.25 88888.00 2011-06-21 03:09:22.125 172 12653.80 138.72 55053.22 88888.00 2011-06-21 03:09:22.250 172 12653.67 138.70 55053.20 88888.00 2011-06-21 03:09:22.375 172 12653.73 138.70 55053.18 88888.00 2011-06-21 03:09:22.500 172 12653.77 138.78 55053.20 88888.00 2011-06-21 03:09:22.625 172 12653.83 138.80 55053.22 88888.00 2011-06-21 03:09:22.750 172 12653.77 138.75 55053.22 88888.00 2011-06-21 03:09:22.875 172 12653.73 138.70 55053.18 88888.00 2011-06-21 03:09:23.000 172 12653.73 138.70 55053.15 88888.00 2011-06-21 03:09:23.125 172 12653.75 138.72 55053.20 88888.00 2011-06-21 03:09:23.250 172 12653.77 138.68 55053.22 88888.00 2011-06-21 03:09:23.375 172 12653.73 138.68 55053.20 88888.00 2011-06-21 03:09:23.500 172 12653.75 138.62 55053.20 88888.00 2011-06-21 03:09:23.625 172 12653.80 138.62 55053.20 88888.00 2011-06-21 03:09:23.750 172 12653.85 138.70 55053.22 88888.00 2011-06-21 03:09:23.875 172 12653.83 138.72 55053.28 88888.00 2011-06-21 03:09:24.000 172 12653.73 138.65 55053.20 88888.00 2011-06-21 03:09:24.125 172 12653.75 138.68 55053.20 88888.00 2011-06-21 03:09:24.250 172 12653.75 138.65 55053.22 88888.00 2011-06-21 03:09:24.375 172 12653.77 138.65 55053.18 88888.00 2011-06-21 03:09:24.500 172 12653.83 138.68 55053.18 88888.00 2011-06-21 03:09:24.625 172 12653.92 138.70 55053.18 88888.00 2011-06-21 03:09:24.750 172 12653.90 138.75 55053.20 88888.00 2011-06-21 03:09:24.875 172 12653.88 138.70 55053.18 88888.00 2011-06-21 03:09:25.000 172 12653.90 138.70 55053.18 88888.00 2011-06-21 03:09:25.125 172 12653.90 138.70 55053.20 88888.00 2011-06-21 03:09:25.250 172 12653.88 138.70 55053.18 88888.00 2011-06-21 03:09:25.375 172 12653.90 138.70 55053.18 88888.00 2011-06-21 03:09:25.500 172 12653.98 138.68 55053.20 88888.00 2011-06-21 03:09:25.625 172 12653.95 138.68 55053.18 88888.00 2011-06-21 03:09:25.750 172 12653.90 138.68 55053.18 88888.00 2011-06-21 03:09:25.875 172 12653.90 138.65 55053.18 88888.00 2011-06-21 03:09:26.000 172 12653.90 138.68 55053.18 88888.00 2011-06-21 03:09:26.125 172 12653.90 138.72 55053.20 88888.00 2011-06-21 03:09:26.250 172 12653.85 138.70 55053.20 88888.00 2011-06-21 03:09:26.375 172 12653.90 138.72 55053.15 88888.00 2011-06-21 03:09:26.500 172 12653.95 138.70 55053.15 88888.00 2011-06-21 03:09:26.625 172 12653.95 138.68 55053.12 88888.00 2011-06-21 03:09:26.750 172 12653.95 138.68 55053.18 88888.00 2011-06-21 03:09:26.875 172 12653.95 138.70 55053.20 88888.00 2011-06-21 03:09:27.000 172 12653.95 138.68 55053.20 88888.00 2011-06-21 03:09:27.125 172 12653.98 138.68 55053.20 88888.00 2011-06-21 03:09:27.250 172 12654.00 138.68 55053.18 88888.00 2011-06-21 03:09:27.375 172 12654.02 138.65 55053.15 88888.00 2011-06-21 03:09:27.500 172 12654.10 138.65 55053.20 88888.00 2011-06-21 03:09:27.625 172 12654.08 138.68 55053.18 88888.00 2011-06-21 03:09:27.750 172 12654.00 138.68 55053.18 88888.00 2011-06-21 03:09:27.875 172 12654.00 138.68 55053.20 88888.00 2011-06-21 03:09:28.000 172 12653.92 138.65 55053.18 88888.00 2011-06-21 03:09:28.125 172 12653.92 138.65 55053.18 88888.00 2011-06-21 03:09:28.250 172 12654.05 138.68 55053.18 88888.00 2011-06-21 03:09:28.375 172 12654.15 138.65 55053.15 88888.00 2011-06-21 03:09:28.500 172 12654.17 138.70 55053.18 88888.00 2011-06-21 03:09:28.625 172 12654.08 138.65 55053.12 88888.00 2011-06-21 03:09:28.750 172 12654.08 138.62 55053.15 88888.00 2011-06-21 03:09:28.875 172 12654.08 138.65 55053.15 88888.00 2011-06-21 03:09:29.000 172 12654.02 138.68 55053.15 88888.00 2011-06-21 03:09:29.125 172 12654.02 138.68 55053.15 88888.00 2011-06-21 03:09:29.250 172 12654.05 138.65 55053.15 88888.00 2011-06-21 03:09:29.375 172 12654.10 138.68 55053.12 88888.00 2011-06-21 03:09:29.500 172 12654.12 138.70 55053.18 88888.00 2011-06-21 03:09:29.625 172 12654.12 138.65 55053.12 88888.00 2011-06-21 03:09:29.750 172 12654.17 138.65 55053.10 88888.00 2011-06-21 03:09:29.875 172 12654.17 138.65 55053.12 88888.00 2011-06-21 03:09:30.000 172 12654.12 138.62 55053.10 88888.00 2011-06-21 03:09:30.125 172 12654.12 138.65 55053.12 88888.00 2011-06-21 03:09:30.250 172 12654.10 138.65 55053.10 88888.00 2011-06-21 03:09:30.375 172 12654.12 138.57 55053.10 88888.00 2011-06-21 03:09:30.500 172 12654.10 138.60 55053.07 88888.00 2011-06-21 03:09:30.625 172 12654.12 138.62 55053.07 88888.00 2011-06-21 03:09:30.750 172 12654.17 138.62 55053.07 88888.00 2011-06-21 03:09:30.875 172 12654.20 138.62 55053.07 88888.00 2011-06-21 03:09:31.000 172 12654.23 138.62 55053.10 88888.00 2011-06-21 03:09:31.125 172 12654.20 138.62 55053.10 88888.00 2011-06-21 03:09:31.250 172 12654.12 138.60 55053.07 88888.00 2011-06-21 03:09:31.375 172 12654.08 138.60 55053.07 88888.00 2011-06-21 03:09:31.500 172 12654.00 138.57 55053.10 88888.00 2011-06-21 03:09:31.625 172 12654.05 138.65 55053.10 88888.00 2011-06-21 03:09:31.750 172 12654.12 138.68 55053.15 88888.00 2011-06-21 03:09:31.875 172 12654.12 138.65 55053.12 88888.00 2011-06-21 03:09:32.000 172 12654.08 138.60 55053.12 88888.00 2011-06-21 03:09:32.125 172 12654.05 138.62 55053.12 88888.00 2011-06-21 03:09:32.250 172 12654.10 138.62 55053.10 88888.00 2011-06-21 03:09:32.375 172 12654.23 138.62 55053.07 88888.00 2011-06-21 03:09:32.500 172 12654.17 138.57 55053.07 88888.00 2011-06-21 03:09:32.625 172 12654.12 138.60 55053.07 88888.00 2011-06-21 03:09:32.750 172 12654.15 138.65 55053.12 88888.00 2011-06-21 03:09:32.875 172 12654.17 138.60 55053.12 88888.00 2011-06-21 03:09:33.000 172 12654.10 138.60 55053.10 88888.00 2011-06-21 03:09:33.125 172 12654.08 138.62 55053.10 88888.00 2011-06-21 03:09:33.250 172 12654.10 138.60 55053.10 88888.00 2011-06-21 03:09:33.375 172 12654.17 138.60 55053.15 88888.00 2011-06-21 03:09:33.500 172 12654.12 138.55 55053.10 88888.00 2011-06-21 03:09:33.625 172 12654.10 138.55 55053.10 88888.00 2011-06-21 03:09:33.750 172 12654.17 138.57 55053.12 88888.00 2011-06-21 03:09:33.875 172 12654.23 138.57 55053.07 88888.00 2011-06-21 03:09:34.000 172 12654.25 138.55 55053.10 88888.00 2011-06-21 03:09:34.125 172 12654.25 138.65 55053.15 88888.00 2011-06-21 03:09:34.250 172 12654.20 138.62 55053.12 88888.00 2011-06-21 03:09:34.375 172 12654.20 138.60 55053.12 88888.00 2011-06-21 03:09:34.500 172 12654.17 138.57 55053.07 88888.00 2011-06-21 03:09:34.625 172 12654.27 138.55 55053.10 88888.00 2011-06-21 03:09:34.750 172 12654.38 138.62 55053.12 88888.00 2011-06-21 03:09:34.875 172 12654.35 138.60 55053.12 88888.00 2011-06-21 03:09:35.000 172 12654.38 138.57 55053.12 88888.00 2011-06-21 03:09:35.125 172 12654.40 138.60 55053.15 88888.00 2011-06-21 03:09:35.250 172 12654.35 138.57 55053.10 88888.00 2011-06-21 03:09:35.375 172 12654.27 138.57 55053.07 88888.00 2011-06-21 03:09:35.500 172 12654.25 138.57 55053.07 88888.00 2011-06-21 03:09:35.625 172 12654.25 138.60 55053.10 88888.00 2011-06-21 03:09:35.750 172 12654.25 138.60 55053.12 88888.00 2011-06-21 03:09:35.875 172 12654.23 138.60 55053.10 88888.00 2011-06-21 03:09:36.000 172 12654.27 138.60 55053.10 88888.00 2011-06-21 03:09:36.125 172 12654.30 138.57 55053.07 88888.00 2011-06-21 03:09:36.250 172 12654.33 138.55 55053.07 88888.00 2011-06-21 03:09:36.375 172 12654.35 138.57 55053.07 88888.00 2011-06-21 03:09:36.500 172 12654.23 138.55 55053.05 88888.00 2011-06-21 03:09:36.625 172 12654.20 138.53 55053.05 88888.00 2011-06-21 03:09:36.750 172 12654.30 138.55 55053.07 88888.00 2011-06-21 03:09:36.875 172 12654.35 138.55 55053.05 88888.00 2011-06-21 03:09:37.000 172 12654.35 138.55 55053.05 88888.00 2011-06-21 03:09:37.125 172 12654.33 138.55 55053.05 88888.00 2011-06-21 03:09:37.250 172 12654.33 138.55 55053.07 88888.00 2011-06-21 03:09:37.375 172 12654.33 138.57 55053.10 88888.00 2011-06-21 03:09:37.500 172 12654.27 138.57 55053.10 88888.00 2011-06-21 03:09:37.625 172 12654.27 138.55 55053.07 88888.00 2011-06-21 03:09:37.750 172 12654.38 138.55 55053.07 88888.00 2011-06-21 03:09:37.875 172 12654.42 138.55 55053.10 88888.00 2011-06-21 03:09:38.000 172 12654.35 138.55 55053.10 88888.00 2011-06-21 03:09:38.125 172 12654.35 138.53 55053.12 88888.00 2011-06-21 03:09:38.250 172 12654.33 138.55 55053.10 88888.00 2011-06-21 03:09:38.375 172 12654.35 138.53 55053.07 88888.00 2011-06-21 03:09:38.500 172 12654.30 138.50 55053.07 88888.00 2011-06-21 03:09:38.625 172 12654.27 138.50 55053.05 88888.00 2011-06-21 03:09:38.750 172 12654.30 138.55 55053.05 88888.00 2011-06-21 03:09:38.875 172 12654.30 138.50 55053.05 88888.00 2011-06-21 03:09:39.000 172 12654.30 138.47 55053.03 88888.00 2011-06-21 03:09:39.125 172 12654.30 138.50 55053.05 88888.00 2011-06-21 03:09:39.250 172 12654.27 138.47 55053.07 88888.00 2011-06-21 03:09:39.375 172 12654.35 138.47 55053.05 88888.00 2011-06-21 03:09:39.500 172 12654.35 138.47 55053.07 88888.00 2011-06-21 03:09:39.625 172 12654.38 138.53 55053.05 88888.00 2011-06-21 03:09:39.750 172 12654.40 138.55 55053.00 88888.00 2011-06-21 03:09:39.875 172 12654.27 138.55 55053.07 88888.00 2011-06-21 03:09:40.000 172 12654.27 138.53 55053.12 88888.00 2011-06-21 03:09:40.125 172 12654.27 138.55 55053.12 88888.00 2011-06-21 03:09:40.250 172 12654.30 138.53 55053.10 88888.00 2011-06-21 03:09:40.375 172 12654.35 138.50 55053.10 88888.00 2011-06-21 03:09:40.500 172 12654.38 138.47 55053.05 88888.00 2011-06-21 03:09:40.625 172 12654.33 138.47 55053.07 88888.00 2011-06-21 03:09:40.750 172 12654.25 138.45 55053.10 88888.00 2011-06-21 03:09:40.875 172 12654.27 138.47 55053.05 88888.00 2011-06-21 03:09:41.000 172 12654.33 138.47 55053.05 88888.00 2011-06-21 03:09:41.125 172 12654.27 138.47 55053.07 88888.00 2011-06-21 03:09:41.250 172 12654.25 138.45 55053.07 88888.00 2011-06-21 03:09:41.375 172 12654.27 138.53 55053.12 88888.00 2011-06-21 03:09:41.500 172 12654.30 138.55 55053.12 88888.00 2011-06-21 03:09:41.625 172 12654.33 138.50 55053.10 88888.00 2011-06-21 03:09:41.750 172 12654.33 138.50 55053.07 88888.00 2011-06-21 03:09:41.875 172 12654.30 138.47 55053.03 88888.00 2011-06-21 03:09:42.000 172 12654.35 138.50 55053.05 88888.00 2011-06-21 03:09:42.125 172 12654.38 138.50 55053.10 88888.00 2011-06-21 03:09:42.250 172 12654.35 138.47 55053.10 88888.00 2011-06-21 03:09:42.375 172 12654.35 138.47 55053.03 88888.00 2011-06-21 03:09:42.500 172 12654.35 138.47 55053.05 88888.00 2011-06-21 03:09:42.625 172 12654.33 138.45 55053.05 88888.00 2011-06-21 03:09:42.750 172 12654.27 138.47 55053.07 88888.00 2011-06-21 03:09:42.875 172 12654.30 138.53 55053.10 88888.00 2011-06-21 03:09:43.000 172 12654.33 138.53 55053.10 88888.00 2011-06-21 03:09:43.125 172 12654.33 138.50 55053.07 88888.00 2011-06-21 03:09:43.250 172 12654.35 138.47 55053.07 88888.00 2011-06-21 03:09:43.375 172 12654.35 138.50 55053.07 88888.00 2011-06-21 03:09:43.500 172 12654.27 138.47 55053.07 88888.00 2011-06-21 03:09:43.625 172 12654.23 138.50 55053.07 88888.00 2011-06-21 03:09:43.750 172 12654.20 138.47 55053.05 88888.00 2011-06-21 03:09:43.875 172 12654.27 138.47 55053.07 88888.00 2011-06-21 03:09:44.000 172 12654.35 138.45 55053.05 88888.00 2011-06-21 03:09:44.125 172 12654.30 138.47 55053.07 88888.00 2011-06-21 03:09:44.250 172 12654.23 138.50 55053.10 88888.00 2011-06-21 03:09:44.375 172 12654.25 138.50 55053.10 88888.00 2011-06-21 03:09:44.500 172 12654.25 138.45 55053.07 88888.00 2011-06-21 03:09:44.625 172 12654.23 138.43 55053.10 88888.00 2011-06-21 03:09:44.750 172 12654.20 138.45 55053.07 88888.00 2011-06-21 03:09:44.875 172 12654.20 138.47 55053.07 88888.00 2011-06-21 03:09:45.000 172 12654.25 138.47 55053.10 88888.00 2011-06-21 03:09:45.125 172 12654.27 138.45 55053.07 88888.00 2011-06-21 03:09:45.250 172 12654.25 138.45 55053.10 88888.00 2011-06-21 03:09:45.375 172 12654.25 138.47 55053.10 88888.00 2011-06-21 03:09:45.500 172 12654.27 138.47 55053.12 88888.00 2011-06-21 03:09:45.625 172 12654.35 138.45 55053.07 88888.00 2011-06-21 03:09:45.750 172 12654.35 138.45 55053.07 88888.00 2011-06-21 03:09:45.875 172 12654.38 138.45 55053.05 88888.00 2011-06-21 03:09:46.000 172 12654.35 138.47 55053.07 88888.00 2011-06-21 03:09:46.125 172 12654.35 138.47 55053.10 88888.00 2011-06-21 03:09:46.250 172 12654.33 138.45 55053.10 88888.00 2011-06-21 03:09:46.375 172 12654.38 138.45 55053.10 88888.00 2011-06-21 03:09:46.500 172 12654.35 138.45 55053.10 88888.00 2011-06-21 03:09:46.625 172 12654.33 138.47 55053.10 88888.00 2011-06-21 03:09:46.750 172 12654.33 138.43 55053.10 88888.00 2011-06-21 03:09:46.875 172 12654.35 138.47 55053.10 88888.00 2011-06-21 03:09:47.000 172 12654.30 138.45 55053.10 88888.00 2011-06-21 03:09:47.125 172 12654.25 138.45 55053.07 88888.00 2011-06-21 03:09:47.250 172 12654.25 138.43 55053.05 88888.00 2011-06-21 03:09:47.375 172 12654.30 138.43 55053.03 88888.00 2011-06-21 03:09:47.500 172 12654.35 138.43 55053.03 88888.00 2011-06-21 03:09:47.625 172 12654.35 138.43 55053.03 88888.00 2011-06-21 03:09:47.750 172 12654.38 138.43 55053.05 88888.00 2011-06-21 03:09:47.875 172 12654.35 138.40 55053.03 88888.00 2011-06-21 03:09:48.000 172 12654.30 138.40 55053.00 88888.00 2011-06-21 03:09:48.125 172 12654.38 138.45 55053.05 88888.00 2011-06-21 03:09:48.250 172 12654.35 138.45 55053.05 88888.00 2011-06-21 03:09:48.375 172 12654.35 138.45 55053.07 88888.00 2011-06-21 03:09:48.500 172 12654.27 138.45 55053.07 88888.00 2011-06-21 03:09:48.625 172 12654.35 138.40 55053.03 88888.00 2011-06-21 03:09:48.750 172 12654.38 138.38 55053.03 88888.00 2011-06-21 03:09:48.875 172 12654.38 138.40 55053.03 88888.00 2011-06-21 03:09:49.000 172 12654.38 138.43 55053.03 88888.00 2011-06-21 03:09:49.125 172 12654.35 138.47 55053.03 88888.00 2011-06-21 03:09:49.250 172 12654.35 138.43 55053.03 88888.00 2011-06-21 03:09:49.375 172 12654.40 138.45 55053.03 88888.00 2011-06-21 03:09:49.500 172 12654.40 138.45 55053.03 88888.00 2011-06-21 03:09:49.625 172 12654.35 138.40 55053.00 88888.00 2011-06-21 03:09:49.750 172 12654.38 138.43 55053.00 88888.00 2011-06-21 03:09:49.875 172 12654.35 138.40 55053.03 88888.00 2011-06-21 03:09:50.000 172 12654.30 138.40 55053.00 88888.00 2011-06-21 03:09:50.125 172 12654.38 138.40 55053.03 88888.00 2011-06-21 03:09:50.250 172 12654.40 138.43 55053.03 88888.00 2011-06-21 03:09:50.375 172 12654.40 138.45 55053.00 88888.00 2011-06-21 03:09:50.500 172 12654.38 138.43 55053.03 88888.00 2011-06-21 03:09:50.625 172 12654.30 138.38 55053.00 88888.00 2011-06-21 03:09:50.750 172 12654.23 138.35 55052.97 88888.00 2011-06-21 03:09:50.875 172 12654.27 138.38 55053.03 88888.00 2011-06-21 03:09:51.000 172 12654.33 138.40 55053.03 88888.00 2011-06-21 03:09:51.125 172 12654.38 138.40 55053.05 88888.00 2011-06-21 03:09:51.250 172 12654.38 138.35 55053.05 88888.00 2011-06-21 03:09:51.375 172 12654.38 138.40 55053.05 88888.00 2011-06-21 03:09:51.500 172 12654.30 138.45 55053.05 88888.00 2011-06-21 03:09:51.625 172 12654.25 138.40 55053.03 88888.00 2011-06-21 03:09:51.750 172 12654.25 138.40 55053.07 88888.00 2011-06-21 03:09:51.875 172 12654.30 138.40 55053.07 88888.00 2011-06-21 03:09:52.000 172 12654.35 138.38 55053.03 88888.00 2011-06-21 03:09:52.125 172 12654.38 138.38 55053.05 88888.00 2011-06-21 03:09:52.250 172 12654.40 138.43 55053.05 88888.00 2011-06-21 03:09:52.375 172 12654.40 138.43 55053.05 88888.00 2011-06-21 03:09:52.500 172 12654.33 138.38 55053.07 88888.00 2011-06-21 03:09:52.625 172 12654.30 138.40 55053.07 88888.00 2011-06-21 03:09:52.750 172 12654.33 138.40 55053.07 88888.00 2011-06-21 03:09:52.875 172 12654.33 138.38 55053.00 88888.00 2011-06-21 03:09:53.000 172 12654.33 138.38 55053.00 88888.00 2011-06-21 03:09:53.125 172 12654.38 138.40 55053.05 88888.00 2011-06-21 03:09:53.250 172 12654.33 138.40 55053.07 88888.00 2011-06-21 03:09:53.375 172 12654.30 138.38 55053.05 88888.00 2011-06-21 03:09:53.500 172 12654.25 138.38 55053.03 88888.00 2011-06-21 03:09:53.625 172 12654.30 138.40 55053.00 88888.00 2011-06-21 03:09:53.750 172 12654.35 138.38 55053.03 88888.00 2011-06-21 03:09:53.875 172 12654.35 138.38 55053.00 88888.00 2011-06-21 03:09:54.000 172 12654.33 138.43 55053.03 88888.00 2011-06-21 03:09:54.125 172 12654.30 138.43 55053.03 88888.00 2011-06-21 03:09:54.250 172 12654.30 138.45 55053.03 88888.00 2011-06-21 03:09:54.375 172 12654.30 138.45 55053.03 88888.00 2011-06-21 03:09:54.500 172 12654.27 138.38 55053.03 88888.00 2011-06-21 03:09:54.625 172 12654.27 138.35 55053.00 88888.00 2011-06-21 03:09:54.750 172 12654.25 138.30 55053.00 88888.00 2011-06-21 03:09:54.875 172 12654.27 138.32 55053.03 88888.00 2011-06-21 03:09:55.000 172 12654.35 138.35 55053.03 88888.00 2011-06-21 03:09:55.125 172 12654.38 138.38 55053.05 88888.00 2011-06-21 03:09:55.250 172 12654.35 138.38 55053.07 88888.00 2011-06-21 03:09:55.375 172 12654.38 138.40 55053.05 88888.00 2011-06-21 03:09:55.500 172 12654.33 138.40 55053.05 88888.00 2011-06-21 03:09:55.625 172 12654.27 138.35 55053.03 88888.00 2011-06-21 03:09:55.750 172 12654.27 138.38 55053.03 88888.00 2011-06-21 03:09:55.875 172 12654.33 138.38 55053.03 88888.00 2011-06-21 03:09:56.000 172 12654.30 138.32 55052.97 88888.00 2011-06-21 03:09:56.125 172 12654.25 138.35 55053.03 88888.00 2011-06-21 03:09:56.250 172 12654.27 138.38 55053.05 88888.00 2011-06-21 03:09:56.375 172 12654.27 138.38 55053.07 88888.00 2011-06-21 03:09:56.500 172 12654.23 138.38 55053.05 88888.00 2011-06-21 03:09:56.625 172 12654.25 138.35 55053.03 88888.00 2011-06-21 03:09:56.750 172 12654.33 138.38 55053.03 88888.00 2011-06-21 03:09:56.875 172 12654.33 138.32 55053.03 88888.00 2011-06-21 03:09:57.000 172 12654.27 138.28 55052.97 88888.00 2011-06-21 03:09:57.125 172 12654.27 138.30 55053.03 88888.00 2011-06-21 03:09:57.250 172 12654.30 138.32 55053.05 88888.00 2011-06-21 03:09:57.375 172 12654.40 138.32 55053.05 88888.00 2011-06-21 03:09:57.500 172 12654.40 138.30 55053.03 88888.00 2011-06-21 03:09:57.625 172 12654.35 138.28 55053.03 88888.00 2011-06-21 03:09:57.750 172 12654.33 138.30 55053.05 88888.00 2011-06-21 03:09:57.875 172 12654.40 138.32 55053.05 88888.00 2011-06-21 03:09:58.000 172 12654.42 138.32 55053.05 88888.00 2011-06-21 03:09:58.125 172 12654.40 138.30 55053.03 88888.00 2011-06-21 03:09:58.250 172 12654.35 138.28 55053.03 88888.00 2011-06-21 03:09:58.375 172 12654.38 138.35 55053.05 88888.00 2011-06-21 03:09:58.500 172 12654.38 138.35 55053.05 88888.00 2011-06-21 03:09:58.625 172 12654.35 138.30 55053.05 88888.00 2011-06-21 03:09:58.750 172 12654.35 138.30 55053.05 88888.00 2011-06-21 03:09:58.875 172 12654.40 138.35 55053.05 88888.00 2011-06-21 03:09:59.000 172 12654.40 138.32 55053.03 88888.00 2011-06-21 03:09:59.125 172 12654.33 138.30 55053.03 88888.00 2011-06-21 03:09:59.250 172 12654.27 138.30 55053.05 88888.00 2011-06-21 03:09:59.375 172 12654.25 138.30 55053.03 88888.00 2011-06-21 03:09:59.500 172 12654.25 138.30 55053.03 88888.00 2011-06-21 03:09:59.625 172 12654.30 138.30 55053.03 88888.00 2011-06-21 03:09:59.750 172 12654.33 138.28 55053.00 88888.00 2011-06-21 03:09:59.875 172 12654.30 138.28 55053.00 88888.00 2011-06-21 03:10:00.000 172 12654.27 138.28 55053.03 88888.00 2011-06-21 03:10:00.125 172 12654.30 138.32 55053.05 88888.00 2011-06-21 03:10:00.250 172 12654.33 138.30 55053.05 88888.00 2011-06-21 03:10:00.375 172 12654.33 138.32 55053.05 88888.00 2011-06-21 03:10:00.500 172 12654.33 138.28 55053.03 88888.00 2011-06-21 03:10:00.625 172 12654.30 138.28 55053.00 88888.00 2011-06-21 03:10:00.750 172 12654.33 138.30 55053.03 88888.00 2011-06-21 03:10:00.875 172 12654.30 138.25 55053.03 88888.00 2011-06-21 03:10:01.000 172 12654.27 138.22 55053.03 88888.00 2011-06-21 03:10:01.125 172 12654.33 138.28 55053.05 88888.00 2011-06-21 03:10:01.250 172 12654.25 138.22 55053.05 88888.00 2011-06-21 03:10:01.375 172 12654.12 138.20 55053.03 88888.00 2011-06-21 03:10:01.500 172 12654.10 138.20 55053.03 88888.00 2011-06-21 03:10:01.625 172 12654.17 138.20 55053.03 88888.00 2011-06-21 03:10:01.750 172 12654.17 138.20 55053.03 88888.00 2011-06-21 03:10:01.875 172 12654.15 138.28 55053.05 88888.00 2011-06-21 03:10:02.000 172 12654.12 138.25 55053.05 88888.00 2011-06-21 03:10:02.125 172 12654.12 138.20 55053.05 88888.00 2011-06-21 03:10:02.250 172 12654.15 138.22 55053.05 88888.00 2011-06-21 03:10:02.375 172 12654.15 138.25 55053.03 88888.00 2011-06-21 03:10:02.500 172 12654.15 138.22 55053.03 88888.00 2011-06-21 03:10:02.625 172 12654.12 138.20 55053.05 88888.00 2011-06-21 03:10:02.750 172 12654.15 138.18 55053.03 88888.00 2011-06-21 03:10:02.875 172 12654.15 138.22 55053.05 88888.00 2011-06-21 03:10:03.000 172 12654.23 138.28 55053.07 88888.00 2011-06-21 03:10:03.125 172 12654.23 138.25 55053.07 88888.00 2011-06-21 03:10:03.250 172 12654.15 138.18 55053.05 88888.00 2011-06-21 03:10:03.375 172 12654.12 138.18 55053.03 88888.00 2011-06-21 03:10:03.500 172 12654.12 138.18 55053.05 88888.00 2011-06-21 03:10:03.625 172 12654.10 138.18 55053.03 88888.00 2011-06-21 03:10:03.750 172 12654.02 138.15 55053.03 88888.00 2011-06-21 03:10:03.875 172 12654.00 138.15 55053.03 88888.00 2011-06-21 03:10:04.000 172 12654.05 138.20 55053.05 88888.00 2011-06-21 03:10:04.125 172 12654.08 138.20 55053.07 88888.00 2011-06-21 03:10:04.250 172 12654.08 138.18 55053.07 88888.00 2011-06-21 03:10:04.375 172 12654.02 138.15 55053.05 88888.00 2011-06-21 03:10:04.500 172 12653.92 138.15 55053.03 88888.00 2011-06-21 03:10:04.625 172 12653.92 138.12 55053.05 88888.00 2011-06-21 03:10:04.750 172 12653.98 138.15 55053.05 88888.00 2011-06-21 03:10:04.875 172 12654.00 138.20 55053.03 88888.00 2011-06-21 03:10:05.000 172 12653.98 138.18 55053.00 88888.00 2011-06-21 03:10:05.125 172 12653.98 138.15 55053.03 88888.00 2011-06-21 03:10:05.250 172 12654.08 138.18 55053.03 88888.00 2011-06-21 03:10:05.375 172 12654.12 138.20 55053.03 88888.00 2011-06-21 03:10:05.500 172 12654.08 138.18 55053.05 88888.00 2011-06-21 03:10:05.625 172 12654.02 138.18 55053.00 88888.00 2011-06-21 03:10:05.750 172 12654.02 138.18 55053.00 88888.00 2011-06-21 03:10:05.875 172 12654.00 138.15 55053.00 88888.00 2011-06-21 03:10:06.000 172 12653.90 138.15 55053.00 88888.00 2011-06-21 03:10:06.125 172 12653.90 138.15 55053.03 88888.00 2011-06-21 03:10:06.250 172 12653.95 138.18 55053.05 88888.00 2011-06-21 03:10:06.375 172 12653.98 138.15 55053.03 88888.00 2011-06-21 03:10:06.500 172 12653.98 138.15 55053.03 88888.00 2011-06-21 03:10:06.625 172 12653.95 138.12 55053.05 88888.00 2011-06-21 03:10:06.750 172 12653.95 138.10 55053.03 88888.00 2011-06-21 03:10:06.875 172 12653.88 138.07 55053.03 88888.00 2011-06-21 03:10:07.000 172 12653.85 138.10 55053.03 88888.00 2011-06-21 03:10:07.125 172 12653.90 138.12 55053.00 88888.00 2011-06-21 03:10:07.250 172 12653.88 138.12 55053.03 88888.00 2011-06-21 03:10:07.375 172 12653.90 138.12 55053.00 88888.00 2011-06-21 03:10:07.500 172 12653.98 138.10 55053.00 88888.00 2011-06-21 03:10:07.625 172 12654.05 138.10 55053.00 88888.00 2011-06-21 03:10:07.750 172 12654.05 138.10 55053.00 88888.00 2011-06-21 03:10:07.875 172 12653.98 138.10 55053.00 88888.00 2011-06-21 03:10:08.000 172 12653.95 138.10 55053.00 88888.00 2011-06-21 03:10:08.125 172 12653.92 138.07 55053.00 88888.00 2011-06-21 03:10:08.250 172 12653.95 138.10 55053.03 88888.00 2011-06-21 03:10:08.375 172 12653.90 138.10 55053.03 88888.00 2011-06-21 03:10:08.500 172 12653.88 138.12 55053.00 88888.00 2011-06-21 03:10:08.625 172 12653.90 138.10 55053.00 88888.00 2011-06-21 03:10:08.750 172 12653.95 138.10 55053.00 88888.00 2011-06-21 03:10:08.875 172 12654.00 138.10 55053.03 88888.00 2011-06-21 03:10:09.000 172 12653.95 138.12 55053.03 88888.00 2011-06-21 03:10:09.125 172 12653.92 138.07 55053.03 88888.00 2011-06-21 03:10:09.250 172 12653.90 138.07 55053.03 88888.00 2011-06-21 03:10:09.375 172 12653.88 138.10 55053.07 88888.00 2011-06-21 03:10:09.500 172 12653.83 138.07 55053.03 88888.00 2011-06-21 03:10:09.625 172 12653.88 138.10 55053.03 88888.00 2011-06-21 03:10:09.750 172 12653.92 138.10 55053.07 88888.00 2011-06-21 03:10:09.875 172 12653.90 138.07 55053.05 88888.00 2011-06-21 03:10:10.000 172 12653.88 138.07 55053.03 88888.00 2011-06-21 03:10:10.125 172 12653.88 138.07 55053.05 88888.00 2011-06-21 03:10:10.250 172 12653.85 138.05 55053.05 88888.00 2011-06-21 03:10:10.375 172 12653.90 138.05 55053.05 88888.00 2011-06-21 03:10:10.500 172 12653.95 138.07 55053.05 88888.00 2011-06-21 03:10:10.625 172 12653.95 138.05 55053.05 88888.00 2011-06-21 03:10:10.750 172 12653.95 138.07 55053.05 88888.00 2011-06-21 03:10:10.875 172 12653.88 138.05 55053.05 88888.00 2011-06-21 03:10:11.000 172 12653.85 138.03 55053.03 88888.00 2011-06-21 03:10:11.125 172 12653.90 138.05 55053.03 88888.00 2011-06-21 03:10:11.250 172 12653.85 138.07 55053.07 88888.00 2011-06-21 03:10:11.375 172 12653.83 138.15 55053.07 88888.00 2011-06-21 03:10:11.500 172 12653.80 138.10 55053.07 88888.00 2011-06-21 03:10:11.625 172 12653.77 138.10 55053.05 88888.00 2011-06-21 03:10:11.750 172 12653.75 138.07 55053.05 88888.00 2011-06-21 03:10:11.875 172 12653.77 138.05 55053.03 88888.00 2011-06-21 03:10:12.000 172 12653.80 138.05 55053.03 88888.00 2011-06-21 03:10:12.125 172 12653.77 138.10 55053.05 88888.00 2011-06-21 03:10:12.250 172 12653.80 138.10 55053.05 88888.00 2011-06-21 03:10:12.375 172 12653.83 138.07 55053.05 88888.00 2011-06-21 03:10:12.500 172 12653.83 138.07 55053.00 88888.00 2011-06-21 03:10:12.625 172 12653.83 138.10 55053.03 88888.00 2011-06-21 03:10:12.750 172 12653.80 138.07 55053.00 88888.00 2011-06-21 03:10:12.875 172 12653.77 138.07 55053.00 88888.00 2011-06-21 03:10:13.000 172 12653.83 138.10 55053.03 88888.00 2011-06-21 03:10:13.125 172 12653.88 138.10 55053.03 88888.00 2011-06-21 03:10:13.250 172 12653.88 138.12 55053.07 88888.00 2011-06-21 03:10:13.375 172 12653.83 138.12 55053.05 88888.00 2011-06-21 03:10:13.500 172 12653.80 138.07 55053.03 88888.00 2011-06-21 03:10:13.625 172 12653.75 138.07 55053.03 88888.00 2011-06-21 03:10:13.750 172 12653.73 138.05 55053.00 88888.00 2011-06-21 03:10:13.875 172 12653.77 138.07 55053.03 88888.00 2011-06-21 03:10:14.000 172 12653.77 138.05 55053.00 88888.00 2011-06-21 03:10:14.125 172 12653.75 138.03 55053.00 88888.00 2011-06-21 03:10:14.250 172 12653.75 138.05 55053.00 88888.00 2011-06-21 03:10:14.375 172 12653.75 138.07 55053.00 88888.00 2011-06-21 03:10:14.500 172 12653.67 138.00 55053.03 88888.00 2011-06-21 03:10:14.625 172 12653.67 137.97 55053.00 88888.00 2011-06-21 03:10:14.750 172 12653.70 138.00 55053.03 88888.00 2011-06-21 03:10:14.875 172 12653.75 138.03 55053.05 88888.00 2011-06-21 03:10:15.000 172 12653.77 138.10 55053.03 88888.00 2011-06-21 03:10:15.125 172 12653.80 138.07 55053.03 88888.00 2011-06-21 03:10:15.250 172 12653.75 138.05 55053.03 88888.00 2011-06-21 03:10:15.375 172 12653.73 138.07 55053.03 88888.00 2011-06-21 03:10:15.500 172 12653.65 138.10 55053.07 88888.00 2011-06-21 03:10:15.625 172 12653.73 138.10 55053.07 88888.00 2011-06-21 03:10:15.750 172 12653.77 138.07 55053.05 88888.00 2011-06-21 03:10:15.875 172 12653.73 138.00 55053.00 88888.00 2011-06-21 03:10:16.000 172 12653.73 138.03 55053.00 88888.00 2011-06-21 03:10:16.125 172 12653.73 138.00 55053.00 88888.00 2011-06-21 03:10:16.250 172 12653.73 138.00 55053.05 88888.00 2011-06-21 03:10:16.375 172 12653.80 138.03 55053.05 88888.00 2011-06-21 03:10:16.500 172 12653.75 138.00 55053.03 88888.00 2011-06-21 03:10:16.625 172 12653.70 138.03 55053.03 88888.00 2011-06-21 03:10:16.750 172 12653.65 138.00 55053.03 88888.00 2011-06-21 03:10:16.875 172 12653.62 137.97 55053.00 88888.00 2011-06-21 03:10:17.000 172 12653.65 138.00 55053.03 88888.00 2011-06-21 03:10:17.125 172 12653.65 138.05 55053.05 88888.00 2011-06-21 03:10:17.250 172 12653.65 138.07 55053.05 88888.00 2011-06-21 03:10:17.375 172 12653.62 138.10 55053.03 88888.00 2011-06-21 03:10:17.500 172 12653.62 138.07 55053.00 88888.00 2011-06-21 03:10:17.625 172 12653.67 138.07 55053.03 88888.00 2011-06-21 03:10:17.750 172 12653.70 138.07 55053.03 88888.00 2011-06-21 03:10:17.875 172 12653.70 138.07 55053.00 88888.00 2011-06-21 03:10:18.000 172 12653.65 138.03 55052.97 88888.00 2011-06-21 03:10:18.125 172 12653.60 138.05 55053.03 88888.00 2011-06-21 03:10:18.250 172 12653.60 138.05 55053.00 88888.00 2011-06-21 03:10:18.375 172 12653.58 138.05 55052.97 88888.00 2011-06-21 03:10:18.500 172 12653.60 138.05 55053.00 88888.00 2011-06-21 03:10:18.625 172 12653.60 138.03 55053.00 88888.00 2011-06-21 03:10:18.750 172 12653.52 138.03 55053.00 88888.00 2011-06-21 03:10:18.875 172 12653.48 138.00 55052.97 88888.00 2011-06-21 03:10:19.000 172 12653.50 137.97 55052.95 88888.00 2011-06-21 03:10:19.125 172 12653.55 138.00 55052.97 88888.00 2011-06-21 03:10:19.250 172 12653.60 138.00 55052.97 88888.00 2011-06-21 03:10:19.375 172 12653.62 138.03 55052.97 88888.00 2011-06-21 03:10:19.500 172 12653.65 138.03 55053.00 88888.00 2011-06-21 03:10:19.625 172 12653.62 138.05 55053.00 88888.00 2011-06-21 03:10:19.750 172 12653.60 138.03 55053.00 88888.00 2011-06-21 03:10:19.875 172 12653.55 138.03 55053.03 88888.00 2011-06-21 03:10:20.000 172 12653.58 138.03 55053.03 88888.00 2011-06-21 03:10:20.125 172 12653.58 137.97 55053.00 88888.00 2011-06-21 03:10:20.250 172 12653.50 137.97 55053.00 88888.00 2011-06-21 03:10:20.375 172 12653.48 138.00 55052.97 88888.00 2011-06-21 03:10:20.500 172 12653.58 138.05 55053.00 88888.00 2011-06-21 03:10:20.625 172 12653.62 138.03 55052.97 88888.00 2011-06-21 03:10:20.750 172 12653.55 138.03 55052.97 88888.00 2011-06-21 03:10:20.875 172 12653.48 138.03 55053.00 88888.00 2011-06-21 03:10:21.000 172 12653.52 138.05 55053.03 88888.00 2011-06-21 03:10:21.125 172 12653.52 138.05 55053.05 88888.00 2011-06-21 03:10:21.250 172 12653.48 137.95 55053.03 88888.00 2011-06-21 03:10:21.375 172 12653.50 138.00 55053.05 88888.00 2011-06-21 03:10:21.500 172 12653.52 138.00 55053.03 88888.00 2011-06-21 03:10:21.625 172 12653.52 138.00 55052.97 88888.00 2011-06-21 03:10:21.750 172 12653.48 138.03 55052.97 88888.00 2011-06-21 03:10:21.875 172 12653.45 138.03 55052.97 88888.00 2011-06-21 03:10:22.000 172 12653.45 138.03 55052.97 88888.00 2011-06-21 03:10:22.125 172 12653.48 138.03 55053.00 88888.00 2011-06-21 03:10:22.250 172 12653.42 138.00 55053.00 88888.00 2011-06-21 03:10:22.375 172 12653.42 138.00 55053.00 88888.00 2011-06-21 03:10:22.500 172 12653.42 138.03 55052.97 88888.00 2011-06-21 03:10:22.625 172 12653.38 138.03 55053.00 88888.00 2011-06-21 03:10:22.750 172 12653.40 138.00 55052.97 88888.00 2011-06-21 03:10:22.875 172 12653.45 137.97 55052.97 88888.00 2011-06-21 03:10:23.000 172 12653.48 138.03 55052.97 88888.00 2011-06-21 03:10:23.125 172 12653.48 138.03 55052.97 88888.00 2011-06-21 03:10:23.250 172 12653.42 137.97 55053.00 88888.00 2011-06-21 03:10:23.375 172 12653.42 138.00 55052.95 88888.00 2011-06-21 03:10:23.500 172 12653.40 138.00 55052.97 88888.00 2011-06-21 03:10:23.625 172 12653.38 138.00 55052.97 88888.00 2011-06-21 03:10:23.750 172 12653.33 138.00 55052.97 88888.00 2011-06-21 03:10:23.875 172 12653.40 138.03 55053.00 88888.00 2011-06-21 03:10:24.000 172 12653.48 138.03 55052.97 88888.00 2011-06-21 03:10:24.125 172 12653.45 137.97 55052.93 88888.00 2011-06-21 03:10:24.250 172 12653.42 138.00 55052.95 88888.00 2011-06-21 03:10:24.375 172 12653.50 138.05 55053.00 88888.00 2011-06-21 03:10:24.500 172 12653.45 138.00 55052.97 88888.00 2011-06-21 03:10:24.625 172 12653.50 138.00 55052.95 88888.00 2011-06-21 03:10:24.750 172 12653.50 138.00 55052.95 88888.00 2011-06-21 03:10:24.875 172 12653.50 138.05 55052.97 88888.00 2011-06-21 03:10:25.000 172 12653.52 138.03 55052.97 88888.00 2011-06-21 03:10:25.125 172 12653.50 138.00 55052.97 88888.00 2011-06-21 03:10:25.250 172 12653.38 138.00 55052.97 88888.00 2011-06-21 03:10:25.375 172 12653.35 138.03 55052.97 88888.00 2011-06-21 03:10:25.500 172 12653.35 138.05 55052.97 88888.00 2011-06-21 03:10:25.625 172 12653.40 138.05 55053.00 88888.00 2011-06-21 03:10:25.750 172 12653.40 138.00 55053.00 88888.00 2011-06-21 03:10:25.875 172 12653.35 137.97 55052.97 88888.00 2011-06-21 03:10:26.000 172 12653.35 138.03 55052.97 88888.00 2011-06-21 03:10:26.125 172 12653.38 138.03 55052.97 88888.00 2011-06-21 03:10:26.250 172 12653.33 138.00 55052.97 88888.00 2011-06-21 03:10:26.375 172 12653.30 138.05 55052.97 88888.00 2011-06-21 03:10:26.500 172 12653.30 138.05 55052.97 88888.00 2011-06-21 03:10:26.625 172 12653.33 138.05 55052.97 88888.00 2011-06-21 03:10:26.750 172 12653.38 138.07 55052.97 88888.00 2011-06-21 03:10:26.875 172 12653.38 138.05 55052.97 88888.00 2011-06-21 03:10:27.000 172 12653.35 138.05 55052.97 88888.00 2011-06-21 03:10:27.125 172 12653.33 138.03 55052.97 88888.00 2011-06-21 03:10:27.250 172 12653.30 138.03 55052.97 88888.00 2011-06-21 03:10:27.375 172 12653.35 138.07 55052.95 88888.00 2011-06-21 03:10:27.500 172 12653.38 138.07 55052.97 88888.00 2011-06-21 03:10:27.625 172 12653.30 138.05 55052.95 88888.00 2011-06-21 03:10:27.750 172 12653.27 138.05 55052.97 88888.00 2011-06-21 03:10:27.875 172 12653.27 138.03 55052.97 88888.00 2011-06-21 03:10:28.000 172 12653.25 138.03 55052.97 88888.00 2011-06-21 03:10:28.125 172 12653.27 138.03 55052.97 88888.00 2011-06-21 03:10:28.250 172 12653.33 138.03 55052.95 88888.00 2011-06-21 03:10:28.375 172 12653.35 138.00 55052.93 88888.00 2011-06-21 03:10:28.500 172 12653.40 138.05 55052.95 88888.00 2011-06-21 03:10:28.625 172 12653.38 138.03 55052.97 88888.00 2011-06-21 03:10:28.750 172 12653.40 138.00 55053.00 88888.00 2011-06-21 03:10:28.875 172 12653.35 138.05 55053.00 88888.00 2011-06-21 03:10:29.000 172 12653.30 138.05 55053.00 88888.00 2011-06-21 03:10:29.125 172 12653.30 138.05 55053.00 88888.00 2011-06-21 03:10:29.250 172 12653.40 138.03 55052.95 88888.00 2011-06-21 03:10:29.375 172 12653.40 138.03 55052.95 88888.00 2011-06-21 03:10:29.500 172 12653.38 138.03 55052.97 88888.00 2011-06-21 03:10:29.625 172 12653.35 138.03 55052.97 88888.00 2011-06-21 03:10:29.750 172 12653.38 138.00 55052.95 88888.00 2011-06-21 03:10:29.875 172 12653.35 138.00 55052.93 88888.00 2011-06-21 03:10:30.000 172 12653.33 138.00 55052.90 88888.00 2011-06-21 03:10:30.125 172 12653.30 138.00 55052.95 88888.00 2011-06-21 03:10:30.250 172 12653.35 138.03 55052.95 88888.00 2011-06-21 03:10:30.375 172 12653.35 138.05 55052.93 88888.00 2011-06-21 03:10:30.500 172 12653.33 138.05 55052.95 88888.00 2011-06-21 03:10:30.625 172 12653.30 138.03 55052.93 88888.00 2011-06-21 03:10:30.750 172 12653.30 138.00 55052.95 88888.00 2011-06-21 03:10:30.875 172 12653.33 138.03 55052.93 88888.00 2011-06-21 03:10:31.000 172 12653.35 138.03 55052.93 88888.00 2011-06-21 03:10:31.125 172 12653.38 138.05 55052.95 88888.00 2011-06-21 03:10:31.250 172 12653.30 137.97 55052.95 88888.00 2011-06-21 03:10:31.375 172 12653.27 137.97 55052.93 88888.00 2011-06-21 03:10:31.500 172 12653.30 137.97 55052.95 88888.00 2011-06-21 03:10:31.625 172 12653.33 137.97 55052.95 88888.00 2011-06-21 03:10:31.750 172 12653.38 137.97 55052.93 88888.00 2011-06-21 03:10:31.875 172 12653.38 137.97 55052.90 88888.00 2011-06-21 03:10:32.000 172 12653.33 137.97 55052.90 88888.00 2011-06-21 03:10:32.125 172 12653.33 137.97 55052.93 88888.00 2011-06-21 03:10:32.250 172 12653.35 138.03 55052.97 88888.00 2011-06-21 03:10:32.375 172 12653.40 138.00 55052.93 88888.00 2011-06-21 03:10:32.500 172 12653.38 138.00 55052.93 88888.00 2011-06-21 03:10:32.625 172 12653.38 138.03 55052.93 88888.00 2011-06-21 03:10:32.750 172 12653.38 137.97 55052.90 88888.00 2011-06-21 03:10:32.875 172 12653.35 137.97 55052.90 88888.00 2011-06-21 03:10:33.000 172 12653.30 137.95 55052.90 88888.00 2011-06-21 03:10:33.125 172 12653.30 137.97 55052.95 88888.00 2011-06-21 03:10:33.250 172 12653.33 138.00 55052.93 88888.00 2011-06-21 03:10:33.375 172 12653.33 138.00 55052.93 88888.00 2011-06-21 03:10:33.500 172 12653.25 137.97 55052.90 88888.00 2011-06-21 03:10:33.625 172 12653.27 138.00 55052.90 88888.00 2011-06-21 03:10:33.750 172 12653.30 137.97 55052.93 88888.00 2011-06-21 03:10:33.875 172 12653.33 138.00 55052.90 88888.00 2011-06-21 03:10:34.000 172 12653.30 137.97 55052.90 88888.00 2011-06-21 03:10:34.125 172 12653.30 138.03 55052.93 88888.00 2011-06-21 03:10:34.250 172 12653.30 138.03 55052.95 88888.00 2011-06-21 03:10:34.375 172 12653.35 138.03 55052.93 88888.00 2011-06-21 03:10:34.500 172 12653.30 138.00 55052.93 88888.00 2011-06-21 03:10:34.625 172 12653.30 138.00 55052.93 88888.00 2011-06-21 03:10:34.750 172 12653.30 138.00 55052.95 88888.00 2011-06-21 03:10:34.875 172 12653.30 138.03 55052.90 88888.00 2011-06-21 03:10:35.000 172 12653.23 137.95 55052.88 88888.00 2011-06-21 03:10:35.125 172 12653.27 138.00 55052.90 88888.00 2011-06-21 03:10:35.250 172 12653.30 138.03 55052.93 88888.00 2011-06-21 03:10:35.375 172 12653.27 138.00 55052.88 88888.00 2011-06-21 03:10:35.500 172 12653.23 137.97 55052.85 88888.00 2011-06-21 03:10:35.625 172 12653.25 137.95 55052.88 88888.00 2011-06-21 03:10:35.750 172 12653.27 138.03 55052.93 88888.00 2011-06-21 03:10:35.875 172 12653.23 138.03 55052.93 88888.00 2011-06-21 03:10:36.000 172 12653.25 137.97 55052.93 88888.00 2011-06-21 03:10:36.125 172 12653.30 138.00 55052.90 88888.00 2011-06-21 03:10:36.250 172 12653.30 137.97 55052.90 88888.00 2011-06-21 03:10:36.375 172 12653.30 137.97 55052.90 88888.00 2011-06-21 03:10:36.500 172 12653.25 137.97 55052.88 88888.00 2011-06-21 03:10:36.625 172 12653.23 137.93 55052.88 88888.00 2011-06-21 03:10:36.750 172 12653.23 137.93 55052.85 88888.00 2011-06-21 03:10:36.875 172 12653.25 137.88 55052.85 88888.00 2011-06-21 03:10:37.000 172 12653.27 137.90 55052.85 88888.00 2011-06-21 03:10:37.125 172 12653.23 137.95 55052.85 88888.00 2011-06-21 03:10:37.250 172 12653.17 137.93 55052.88 88888.00 2011-06-21 03:10:37.375 172 12653.20 137.95 55052.88 88888.00 2011-06-21 03:10:37.500 172 12653.25 137.95 55052.90 88888.00 2011-06-21 03:10:37.625 172 12653.27 137.95 55052.88 88888.00 2011-06-21 03:10:37.750 172 12653.23 137.97 55052.90 88888.00 2011-06-21 03:10:37.875 172 12653.17 137.97 55052.90 88888.00 2011-06-21 03:10:38.000 172 12653.15 137.95 55052.88 88888.00 2011-06-21 03:10:38.125 172 12653.23 137.95 55052.88 88888.00 2011-06-21 03:10:38.250 172 12653.25 137.97 55052.90 88888.00 2011-06-21 03:10:38.375 172 12653.20 138.00 55052.88 88888.00 2011-06-21 03:10:38.500 172 12653.17 137.95 55052.85 88888.00 2011-06-21 03:10:38.625 172 12653.23 137.95 55052.88 88888.00 2011-06-21 03:10:38.750 172 12653.23 137.97 55052.90 88888.00 2011-06-21 03:10:38.875 172 12653.20 137.97 55052.90 88888.00 2011-06-21 03:10:39.000 172 12653.20 137.95 55052.88 88888.00 2011-06-21 03:10:39.125 172 12653.15 137.97 55052.90 88888.00 2011-06-21 03:10:39.250 172 12653.15 137.93 55052.90 88888.00 2011-06-21 03:10:39.375 172 12653.15 137.90 55052.88 88888.00 2011-06-21 03:10:39.500 172 12653.20 137.93 55052.88 88888.00 2011-06-21 03:10:39.625 172 12653.23 137.97 55052.90 88888.00 2011-06-21 03:10:39.750 172 12653.17 138.00 55052.90 88888.00 2011-06-21 03:10:39.875 172 12653.15 137.93 55052.88 88888.00 2011-06-21 03:10:40.000 172 12653.17 137.93 55052.85 88888.00 2011-06-21 03:10:40.125 172 12653.17 137.90 55052.88 88888.00 2011-06-21 03:10:40.250 172 12653.12 137.90 55052.88 88888.00 2011-06-21 03:10:40.375 172 12653.15 137.90 55052.88 88888.00 2011-06-21 03:10:40.500 172 12653.20 137.90 55052.88 88888.00 2011-06-21 03:10:40.625 172 12653.23 137.93 55052.90 88888.00 2011-06-21 03:10:40.750 172 12653.30 137.93 55052.90 88888.00 2011-06-21 03:10:40.875 172 12653.23 137.90 55052.90 88888.00 2011-06-21 03:10:41.000 172 12653.20 137.90 55052.85 88888.00 2011-06-21 03:10:41.125 172 12653.20 137.88 55052.85 88888.00 2011-06-21 03:10:41.250 172 12653.20 137.93 55052.88 88888.00 2011-06-21 03:10:41.375 172 12653.17 137.93 55052.85 88888.00 2011-06-21 03:10:41.500 172 12653.20 137.90 55052.88 88888.00 2011-06-21 03:10:41.625 172 12653.20 137.93 55052.90 88888.00 2011-06-21 03:10:41.750 172 12653.23 137.90 55052.88 88888.00 2011-06-21 03:10:41.875 172 12653.23 137.85 55052.85 88888.00 2011-06-21 03:10:42.000 172 12653.20 137.85 55052.82 88888.00 2011-06-21 03:10:42.125 172 12653.17 137.88 55052.88 88888.00 2011-06-21 03:10:42.250 172 12653.20 137.88 55052.88 88888.00 2011-06-21 03:10:42.375 172 12653.20 137.82 55052.82 88888.00 2011-06-21 03:10:42.500 172 12653.08 137.82 55052.85 88888.00 2011-06-21 03:10:42.625 172 12653.02 137.85 55052.85 88888.00 2011-06-21 03:10:42.750 172 12653.10 137.90 55052.88 88888.00 2011-06-21 03:10:42.875 172 12653.12 137.90 55052.90 88888.00 2011-06-21 03:10:43.000 172 12653.10 137.90 55052.88 88888.00 2011-06-21 03:10:43.125 172 12653.10 137.90 55052.88 88888.00 2011-06-21 03:10:43.250 172 12653.10 137.85 55052.88 88888.00 2011-06-21 03:10:43.375 172 12653.08 137.85 55052.85 88888.00 2011-06-21 03:10:43.500 172 12653.05 137.90 55052.88 88888.00 2011-06-21 03:10:43.625 172 12653.10 137.93 55052.88 88888.00 2011-06-21 03:10:43.750 172 12653.05 137.93 55052.88 88888.00 2011-06-21 03:10:43.875 172 12653.00 137.85 55052.85 88888.00 2011-06-21 03:10:44.000 172 12653.02 137.85 55052.88 88888.00 2011-06-21 03:10:44.125 172 12653.02 137.88 55052.88 88888.00 2011-06-21 03:10:44.250 172 12653.05 137.85 55052.88 88888.00 2011-06-21 03:10:44.375 172 12653.02 137.82 55052.88 88888.00 2011-06-21 03:10:44.500 172 12653.00 137.85 55052.88 88888.00 2011-06-21 03:10:44.625 172 12653.05 137.90 55052.90 88888.00 2011-06-21 03:10:44.750 172 12653.02 137.88 55052.85 88888.00 2011-06-21 03:10:44.875 172 12653.05 137.85 55052.85 88888.00 2011-06-21 03:10:45.000 172 12653.10 137.90 55052.88 88888.00 2011-06-21 03:10:45.125 172 12653.05 137.88 55052.85 88888.00 2011-06-21 03:10:45.250 172 12653.00 137.82 55052.85 88888.00 2011-06-21 03:10:45.375 172 12653.02 137.82 55052.85 88888.00 2011-06-21 03:10:45.500 172 12653.05 137.82 55052.85 88888.00 2011-06-21 03:10:45.625 172 12653.02 137.85 55052.85 88888.00 2011-06-21 03:10:45.750 172 12653.00 137.85 55052.85 88888.00 2011-06-21 03:10:45.875 172 12653.00 137.85 55052.88 88888.00 2011-06-21 03:10:46.000 172 12653.00 137.82 55052.88 88888.00 2011-06-21 03:10:46.125 172 12652.98 137.78 55052.88 88888.00 2011-06-21 03:10:46.250 172 12652.95 137.80 55052.88 88888.00 2011-06-21 03:10:46.375 172 12652.98 137.80 55052.85 88888.00 2011-06-21 03:10:46.500 172 12653.00 137.80 55052.85 88888.00 2011-06-21 03:10:46.625 172 12653.02 137.82 55052.85 88888.00 2011-06-21 03:10:46.750 172 12653.02 137.82 55052.85 88888.00 2011-06-21 03:10:46.875 172 12652.92 137.80 55052.85 88888.00 2011-06-21 03:10:47.000 172 12652.92 137.82 55052.85 88888.00 2011-06-21 03:10:47.125 172 12652.90 137.82 55052.85 88888.00 2011-06-21 03:10:47.250 172 12652.83 137.80 55052.88 88888.00 2011-06-21 03:10:47.375 172 12652.83 137.82 55052.88 88888.00 2011-06-21 03:10:47.500 172 12652.83 137.82 55052.88 88888.00 2011-06-21 03:10:47.625 172 12652.80 137.82 55052.85 88888.00 2011-06-21 03:10:47.750 172 12652.77 137.82 55052.85 88888.00 2011-06-21 03:10:47.875 172 12652.77 137.80 55052.82 88888.00 2011-06-21 03:10:48.000 172 12652.80 137.78 55052.80 88888.00 2011-06-21 03:10:48.125 172 12652.85 137.82 55052.82 88888.00 2011-06-21 03:10:48.250 172 12652.80 137.80 55052.85 88888.00 2011-06-21 03:10:48.375 172 12652.80 137.82 55052.85 88888.00 2011-06-21 03:10:48.500 172 12652.80 137.78 55052.82 88888.00 2011-06-21 03:10:48.625 172 12652.88 137.78 55052.82 88888.00 2011-06-21 03:10:48.750 172 12652.95 137.82 55052.82 88888.00 2011-06-21 03:10:48.875 172 12652.88 137.80 55052.85 88888.00 2011-06-21 03:10:49.000 172 12652.88 137.80 55052.85 88888.00 2011-06-21 03:10:49.125 172 12652.90 137.80 55052.88 88888.00 2011-06-21 03:10:49.250 172 12652.88 137.80 55052.85 88888.00 2011-06-21 03:10:49.375 172 12652.85 137.82 55052.82 88888.00 2011-06-21 03:10:49.500 172 12652.88 137.82 55052.85 88888.00 2011-06-21 03:10:49.625 172 12652.85 137.80 55052.85 88888.00 2011-06-21 03:10:49.750 172 12652.92 137.80 55052.85 88888.00 2011-06-21 03:10:49.875 172 12652.88 137.78 55052.85 88888.00 2011-06-21 03:10:50.000 172 12652.83 137.80 55052.85 88888.00 2011-06-21 03:10:50.125 172 12652.83 137.78 55052.85 88888.00 2011-06-21 03:10:50.250 172 12652.83 137.78 55052.82 88888.00 2011-06-21 03:10:50.375 172 12652.85 137.80 55052.80 88888.00 2011-06-21 03:10:50.500 172 12652.83 137.78 55052.80 88888.00 2011-06-21 03:10:50.625 172 12652.77 137.78 55052.80 88888.00 2011-06-21 03:10:50.750 172 12652.77 137.75 55052.82 88888.00 2011-06-21 03:10:50.875 172 12652.80 137.72 55052.82 88888.00 2011-06-21 03:10:51.000 172 12652.77 137.72 55052.82 88888.00 2011-06-21 03:10:51.125 172 12652.77 137.78 55052.85 88888.00 2011-06-21 03:10:51.250 172 12652.83 137.80 55052.88 88888.00 2011-06-21 03:10:51.375 172 12652.88 137.80 55052.82 88888.00 2011-06-21 03:10:51.500 172 12652.85 137.75 55052.82 88888.00 2011-06-21 03:10:51.625 172 12652.85 137.75 55052.82 88888.00 2011-06-21 03:10:51.750 172 12652.85 137.78 55052.85 88888.00 2011-06-21 03:10:51.875 172 12652.80 137.80 55052.85 88888.00 2011-06-21 03:10:52.000 172 12652.75 137.78 55052.85 88888.00 2011-06-21 03:10:52.125 172 12652.73 137.75 55052.80 88888.00 2011-06-21 03:10:52.250 172 12652.77 137.75 55052.80 88888.00 2011-06-21 03:10:52.375 172 12652.83 137.78 55052.80 88888.00 2011-06-21 03:10:52.500 172 12652.80 137.80 55052.82 88888.00 2011-06-21 03:10:52.625 172 12652.77 137.78 55052.82 88888.00 2011-06-21 03:10:52.750 172 12652.80 137.80 55052.85 88888.00 2011-06-21 03:10:52.875 172 12652.75 137.80 55052.85 88888.00 2011-06-21 03:10:53.000 172 12652.80 137.80 55052.82 88888.00 2011-06-21 03:10:53.125 172 12652.83 137.80 55052.82 88888.00 2011-06-21 03:10:53.250 172 12652.80 137.78 55052.85 88888.00 2011-06-21 03:10:53.375 172 12652.80 137.85 55052.85 88888.00 2011-06-21 03:10:53.500 172 12652.75 137.88 55052.85 88888.00 2011-06-21 03:10:53.625 172 12652.70 137.80 55052.80 88888.00 2011-06-21 03:10:53.750 172 12652.65 137.75 55052.78 88888.00 2011-06-21 03:10:53.875 172 12652.65 137.78 55052.80 88888.00 2011-06-21 03:10:54.000 172 12652.67 137.80 55052.80 88888.00 2011-06-21 03:10:54.125 172 12652.73 137.80 55052.80 88888.00 2011-06-21 03:10:54.250 172 12652.75 137.75 55052.80 88888.00 2011-06-21 03:10:54.375 172 12652.73 137.72 55052.78 88888.00 2011-06-21 03:10:54.500 172 12652.62 137.75 55052.78 88888.00 2011-06-21 03:10:54.625 172 12652.62 137.78 55052.80 88888.00 2011-06-21 03:10:54.750 172 12652.67 137.80 55052.82 88888.00 2011-06-21 03:10:54.875 172 12652.70 137.80 55052.80 88888.00 2011-06-21 03:10:55.000 172 12652.73 137.80 55052.80 88888.00 2011-06-21 03:10:55.125 172 12652.67 137.78 55052.78 88888.00 2011-06-21 03:10:55.250 172 12652.62 137.72 55052.78 88888.00 2011-06-21 03:10:55.375 172 12652.67 137.78 55052.80 88888.00 2011-06-21 03:10:55.500 172 12652.70 137.80 55052.78 88888.00 2011-06-21 03:10:55.625 172 12652.67 137.75 55052.80 88888.00 2011-06-21 03:10:55.750 172 12652.65 137.72 55052.80 88888.00 2011-06-21 03:10:55.875 172 12652.62 137.72 55052.80 88888.00 2011-06-21 03:10:56.000 172 12652.58 137.75 55052.78 88888.00 2011-06-21 03:10:56.125 172 12652.60 137.72 55052.82 88888.00 2011-06-21 03:10:56.250 172 12652.65 137.78 55052.82 88888.00 2011-06-21 03:10:56.375 172 12652.65 137.80 55052.82 88888.00 2011-06-21 03:10:56.500 172 12652.62 137.78 55052.82 88888.00 2011-06-21 03:10:56.625 172 12652.60 137.75 55052.82 88888.00 2011-06-21 03:10:56.750 172 12652.65 137.78 55052.82 88888.00 2011-06-21 03:10:56.875 172 12652.70 137.82 55052.82 88888.00 2011-06-21 03:10:57.000 172 12652.73 137.80 55052.80 88888.00 2011-06-21 03:10:57.125 172 12652.70 137.75 55052.78 88888.00 2011-06-21 03:10:57.250 172 12652.62 137.75 55052.80 88888.00 2011-06-21 03:10:57.375 172 12652.65 137.80 55052.82 88888.00 2011-06-21 03:10:57.500 172 12652.70 137.78 55052.82 88888.00 2011-06-21 03:10:57.625 172 12652.73 137.75 55052.82 88888.00 2011-06-21 03:10:57.750 172 12652.75 137.75 55052.78 88888.00 2011-06-21 03:10:57.875 172 12652.70 137.78 55052.78 88888.00 2011-06-21 03:10:58.000 172 12652.67 137.75 55052.78 88888.00 2011-06-21 03:10:58.125 172 12652.67 137.75 55052.78 88888.00 2011-06-21 03:10:58.250 172 12652.60 137.75 55052.80 88888.00 2011-06-21 03:10:58.375 172 12652.55 137.70 55052.78 88888.00 2011-06-21 03:10:58.500 172 12652.62 137.70 55052.78 88888.00 2011-06-21 03:10:58.625 172 12652.73 137.75 55052.78 88888.00 2011-06-21 03:10:58.750 172 12652.77 137.80 55052.80 88888.00 2011-06-21 03:10:58.875 172 12652.67 137.78 55052.78 88888.00 2011-06-21 03:10:59.000 172 12652.60 137.75 55052.75 88888.00 2011-06-21 03:10:59.125 172 12652.67 137.75 55052.78 88888.00 2011-06-21 03:10:59.250 172 12652.67 137.78 55052.78 88888.00 2011-06-21 03:10:59.375 172 12652.73 137.78 55052.78 88888.00 2011-06-21 03:10:59.500 172 12652.70 137.75 55052.75 88888.00 2011-06-21 03:10:59.625 172 12652.70 137.78 55052.75 88888.00 2011-06-21 03:10:59.750 172 12652.70 137.80 55052.72 88888.00 2011-06-21 03:10:59.875 172 12652.67 137.82 55052.75 88888.00 2011-06-21 03:11:00.000 172 12652.62 137.78 55052.72 88888.00 2011-06-21 03:11:00.125 172 12652.62 137.78 55052.75 88888.00 2011-06-21 03:11:00.250 172 12652.67 137.75 55052.78 88888.00 2011-06-21 03:11:00.375 172 12652.73 137.80 55052.75 88888.00 2011-06-21 03:11:00.500 172 12652.73 137.78 55052.72 88888.00 2011-06-21 03:11:00.625 172 12652.73 137.75 55052.75 88888.00 2011-06-21 03:11:00.750 172 12652.67 137.75 55052.75 88888.00 2011-06-21 03:11:00.875 172 12652.65 137.78 55052.72 88888.00 2011-06-21 03:11:01.000 172 12652.60 137.78 55052.72 88888.00 2011-06-21 03:11:01.125 172 12652.58 137.75 55052.68 88888.00 2011-06-21 03:11:01.250 172 12652.62 137.75 55052.70 88888.00 2011-06-21 03:11:01.375 172 12652.70 137.75 55052.70 88888.00 2011-06-21 03:11:01.500 172 12652.62 137.78 55052.72 88888.00 2011-06-21 03:11:01.625 172 12652.50 137.70 55052.70 88888.00 2011-06-21 03:11:01.750 172 12652.55 137.70 55052.70 88888.00 2011-06-21 03:11:01.875 172 12652.60 137.75 55052.75 88888.00 2011-06-21 03:11:02.000 172 12652.62 137.75 55052.72 88888.00 2011-06-21 03:11:02.125 172 12652.67 137.72 55052.72 88888.00 2011-06-21 03:11:02.250 172 12652.65 137.75 55052.70 88888.00 2011-06-21 03:11:02.375 172 12652.55 137.75 55052.70 88888.00 2011-06-21 03:11:02.500 172 12652.60 137.75 55052.70 88888.00 2011-06-21 03:11:02.625 172 12652.65 137.78 55052.70 88888.00 2011-06-21 03:11:02.750 172 12652.60 137.72 55052.70 88888.00 2011-06-21 03:11:02.875 172 12652.55 137.75 55052.70 88888.00 2011-06-21 03:11:03.000 172 12652.48 137.72 55052.70 88888.00 2011-06-21 03:11:03.125 172 12652.50 137.72 55052.70 88888.00 2011-06-21 03:11:03.250 172 12652.52 137.78 55052.75 88888.00 2011-06-21 03:11:03.375 172 12652.50 137.78 55052.72 88888.00 2011-06-21 03:11:03.500 172 12652.48 137.75 55052.70 88888.00 2011-06-21 03:11:03.625 172 12652.50 137.80 55052.72 88888.00 2011-06-21 03:11:03.750 172 12652.50 137.75 55052.70 88888.00 2011-06-21 03:11:03.875 172 12652.48 137.72 55052.70 88888.00 2011-06-21 03:11:04.000 172 12652.48 137.72 55052.70 88888.00 2011-06-21 03:11:04.125 172 12652.50 137.75 55052.72 88888.00 2011-06-21 03:11:04.250 172 12652.52 137.75 55052.72 88888.00 2011-06-21 03:11:04.375 172 12652.52 137.75 55052.75 88888.00 2011-06-21 03:11:04.500 172 12652.52 137.78 55052.75 88888.00 2011-06-21 03:11:04.625 172 12652.50 137.75 55052.70 88888.00 2011-06-21 03:11:04.750 172 12652.48 137.72 55052.70 88888.00 2011-06-21 03:11:04.875 172 12652.52 137.75 55052.72 88888.00 2011-06-21 03:11:05.000 172 12652.60 137.72 55052.70 88888.00 2011-06-21 03:11:05.125 172 12652.60 137.70 55052.68 88888.00 2011-06-21 03:11:05.250 172 12652.62 137.68 55052.65 88888.00 2011-06-21 03:11:05.375 172 12652.73 137.70 55052.65 88888.00 2011-06-21 03:11:05.500 172 12652.67 137.70 55052.62 88888.00 2011-06-21 03:11:05.625 172 12652.67 137.68 55052.60 88888.00 2011-06-21 03:11:05.750 172 12652.67 137.72 55052.62 88888.00 2011-06-21 03:11:05.875 172 12652.60 137.70 55052.62 88888.00 2011-06-21 03:11:06.000 172 12652.55 137.70 55052.62 88888.00 2011-06-21 03:11:06.125 172 12652.60 137.70 55052.65 88888.00 2011-06-21 03:11:06.250 172 12652.62 137.70 55052.60 88888.00 2011-06-21 03:11:06.375 172 12652.62 137.70 55052.60 88888.00 2011-06-21 03:11:06.500 172 12652.58 137.70 55052.62 88888.00 2011-06-21 03:11:06.625 172 12652.58 137.68 55052.62 88888.00 2011-06-21 03:11:06.750 172 12652.58 137.65 55052.62 88888.00 2011-06-21 03:11:06.875 172 12652.62 137.68 55052.62 88888.00 2011-06-21 03:11:07.000 172 12652.73 137.72 55052.65 88888.00 2011-06-21 03:11:07.125 172 12652.65 137.72 55052.65 88888.00 2011-06-21 03:11:07.250 172 12652.55 137.68 55052.60 88888.00 2011-06-21 03:11:07.375 172 12652.60 137.68 55052.60 88888.00 2011-06-21 03:11:07.500 172 12652.60 137.65 55052.65 88888.00 2011-06-21 03:11:07.625 172 12652.62 137.65 55052.65 88888.00 2011-06-21 03:11:07.750 172 12652.67 137.65 55052.65 88888.00 2011-06-21 03:11:07.875 172 12652.67 137.68 55052.62 88888.00 2011-06-21 03:11:08.000 172 12652.58 137.68 55052.62 88888.00 2011-06-21 03:11:08.125 172 12652.55 137.70 55052.65 88888.00 2011-06-21 03:11:08.250 172 12652.55 137.68 55052.65 88888.00 2011-06-21 03:11:08.375 172 12652.62 137.70 55052.68 88888.00 2011-06-21 03:11:08.500 172 12652.65 137.70 55052.65 88888.00 2011-06-21 03:11:08.625 172 12652.62 137.65 55052.62 88888.00 2011-06-21 03:11:08.750 172 12652.62 137.62 55052.62 88888.00 2011-06-21 03:11:08.875 172 12652.58 137.65 55052.65 88888.00 2011-06-21 03:11:09.000 172 12652.58 137.65 55052.62 88888.00 2011-06-21 03:11:09.125 172 12652.58 137.62 55052.62 88888.00 2011-06-21 03:11:09.250 172 12652.60 137.68 55052.68 88888.00 2011-06-21 03:11:09.375 172 12652.65 137.68 55052.68 88888.00 2011-06-21 03:11:09.500 172 12652.70 137.65 55052.65 88888.00 2011-06-21 03:11:09.625 172 12652.70 137.65 55052.60 88888.00 2011-06-21 03:11:09.750 172 12652.65 137.62 55052.60 88888.00 2011-06-21 03:11:09.875 172 12652.62 137.57 55052.60 88888.00 2011-06-21 03:11:10.000 172 12652.67 137.55 55052.55 88888.00 2011-06-21 03:11:10.125 172 12652.67 137.57 55052.57 88888.00 2011-06-21 03:11:10.250 172 12652.62 137.57 55052.57 88888.00 2011-06-21 03:11:10.375 172 12652.67 137.62 55052.57 88888.00 2011-06-21 03:11:10.500 172 12652.65 137.65 55052.57 88888.00 2011-06-21 03:11:10.625 172 12652.60 137.65 55052.60 88888.00 2011-06-21 03:11:10.750 172 12652.62 137.65 55052.60 88888.00 2011-06-21 03:11:10.875 172 12652.60 137.68 55052.65 88888.00 2011-06-21 03:11:11.000 172 12652.60 137.68 55052.62 88888.00 2011-06-21 03:11:11.125 172 12652.62 137.65 55052.60 88888.00 2011-06-21 03:11:11.250 172 12652.58 137.62 55052.60 88888.00 2011-06-21 03:11:11.375 172 12652.52 137.57 55052.55 88888.00 2011-06-21 03:11:11.500 172 12652.52 137.57 55052.57 88888.00 2011-06-21 03:11:11.625 172 12652.55 137.65 55052.57 88888.00 2011-06-21 03:11:11.750 172 12652.55 137.65 55052.57 88888.00 2011-06-21 03:11:11.875 172 12652.58 137.65 55052.57 88888.00 2011-06-21 03:11:12.000 172 12652.60 137.62 55052.53 88888.00 2011-06-21 03:11:12.125 172 12652.58 137.62 55052.55 88888.00 2011-06-21 03:11:12.250 172 12652.65 137.65 55052.55 88888.00 2011-06-21 03:11:12.375 172 12652.73 137.68 55052.60 88888.00 2011-06-21 03:11:12.500 172 12652.70 137.70 55052.55 88888.00 2011-06-21 03:11:12.625 172 12652.65 137.70 55052.55 88888.00 2011-06-21 03:11:12.750 172 12652.60 137.65 55052.55 88888.00 2011-06-21 03:11:12.875 172 12652.65 137.68 55052.55 88888.00 2011-06-21 03:11:13.000 172 12652.70 137.68 55052.53 88888.00 2011-06-21 03:11:13.125 172 12652.60 137.65 55052.53 88888.00 2011-06-21 03:11:13.250 172 12652.50 137.60 55052.53 88888.00 2011-06-21 03:11:13.375 172 12652.52 137.62 55052.50 88888.00 2011-06-21 03:11:13.500 172 12652.58 137.65 55052.53 88888.00 2011-06-21 03:11:13.625 172 12652.58 137.65 55052.53 88888.00 2011-06-21 03:11:13.750 172 12652.60 137.65 55052.53 88888.00 2011-06-21 03:11:13.875 172 12652.67 137.62 55052.53 88888.00 2011-06-21 03:11:14.000 172 12652.67 137.60 55052.50 88888.00 2011-06-21 03:11:14.125 172 12652.60 137.60 55052.50 88888.00 2011-06-21 03:11:14.250 172 12652.52 137.60 55052.55 88888.00 2011-06-21 03:11:14.375 172 12652.58 137.60 55052.55 88888.00 2011-06-21 03:11:14.500 172 12652.62 137.60 55052.55 88888.00 2011-06-21 03:11:14.625 172 12652.62 137.57 55052.55 88888.00 2011-06-21 03:11:14.750 172 12652.62 137.62 55052.55 88888.00 2011-06-21 03:11:14.875 172 12652.62 137.62 55052.57 88888.00 2011-06-21 03:11:15.000 172 12652.62 137.62 55052.55 88888.00 2011-06-21 03:11:15.125 172 12652.60 137.60 55052.55 88888.00 2011-06-21 03:11:15.250 172 12652.58 137.57 55052.53 88888.00 2011-06-21 03:11:15.375 172 12652.67 137.60 55052.50 88888.00 2011-06-21 03:11:15.500 172 12652.65 137.60 55052.50 88888.00 2011-06-21 03:11:15.625 172 12652.55 137.60 55052.53 88888.00 2011-06-21 03:11:15.750 172 12652.62 137.60 55052.53 88888.00 2011-06-21 03:11:15.875 172 12652.65 137.62 55052.53 88888.00 2011-06-21 03:11:16.000 172 12652.65 137.60 55052.50 88888.00 2011-06-21 03:11:16.125 172 12652.70 137.62 55052.53 88888.00 2011-06-21 03:11:16.250 172 12652.75 137.62 55052.53 88888.00 2011-06-21 03:11:16.375 172 12652.73 137.62 55052.53 88888.00 2011-06-21 03:11:16.500 172 12652.65 137.57 55052.50 88888.00 2011-06-21 03:11:16.625 172 12652.67 137.57 55052.50 88888.00 2011-06-21 03:11:16.750 172 12652.58 137.57 55052.50 88888.00 2011-06-21 03:11:16.875 172 12652.55 137.62 55052.50 88888.00 2011-06-21 03:11:17.000 172 12652.65 137.62 55052.53 88888.00 2011-06-21 03:11:17.125 172 12652.73 137.62 55052.53 88888.00 2011-06-21 03:11:17.250 172 12652.70 137.65 55052.53 88888.00 2011-06-21 03:11:17.375 172 12652.77 137.65 55052.47 88888.00 2011-06-21 03:11:17.500 172 12652.80 137.65 55052.47 88888.00 2011-06-21 03:11:17.625 172 12652.77 137.65 55052.50 88888.00 2011-06-21 03:11:17.750 172 12652.67 137.68 55052.50 88888.00 2011-06-21 03:11:17.875 172 12652.60 137.65 55052.50 88888.00 2011-06-21 03:11:18.000 172 12652.60 137.62 55052.47 88888.00 2011-06-21 03:11:18.125 172 12652.65 137.62 55052.47 88888.00 2011-06-21 03:11:18.250 172 12652.73 137.62 55052.50 88888.00 2011-06-21 03:11:18.375 172 12652.75 137.65 55052.47 88888.00 2011-06-21 03:11:18.500 172 12652.73 137.62 55052.50 88888.00 2011-06-21 03:11:18.625 172 12652.73 137.62 55052.45 88888.00 2011-06-21 03:11:18.750 172 12652.73 137.65 55052.45 88888.00 2011-06-21 03:11:18.875 172 12652.73 137.65 55052.45 88888.00 2011-06-21 03:11:19.000 172 12652.73 137.62 55052.45 88888.00 2011-06-21 03:11:19.125 172 12652.65 137.60 55052.43 88888.00 2011-06-21 03:11:19.250 172 12652.65 137.62 55052.45 88888.00 2011-06-21 03:11:19.375 172 12652.67 137.65 55052.45 88888.00 2011-06-21 03:11:19.500 172 12652.62 137.62 55052.43 88888.00 2011-06-21 03:11:19.625 172 12652.65 137.62 55052.43 88888.00 2011-06-21 03:11:19.750 172 12652.65 137.62 55052.40 88888.00 2011-06-21 03:11:19.875 172 12652.73 137.62 55052.40 88888.00 2011-06-21 03:11:20.000 172 12652.80 137.62 55052.40 88888.00 2011-06-21 03:11:20.125 172 12652.77 137.62 55052.43 88888.00 2011-06-21 03:11:20.250 172 12652.73 137.57 55052.40 88888.00 2011-06-21 03:11:20.375 172 12652.75 137.60 55052.40 88888.00 2011-06-21 03:11:20.500 172 12652.80 137.62 55052.40 88888.00 2011-06-21 03:11:20.625 172 12652.85 137.62 55052.43 88888.00 2011-06-21 03:11:20.750 172 12652.85 137.62 55052.43 88888.00 2011-06-21 03:11:20.875 172 12652.85 137.60 55052.38 88888.00 2011-06-21 03:11:21.000 172 12652.80 137.62 55052.35 88888.00 2011-06-21 03:11:21.125 172 12652.83 137.60 55052.40 88888.00 2011-06-21 03:11:21.250 172 12652.77 137.60 55052.40 88888.00 2011-06-21 03:11:21.375 172 12652.83 137.62 55052.40 88888.00 2011-06-21 03:11:21.500 172 12652.85 137.65 55052.43 88888.00 2011-06-21 03:11:21.625 172 12652.85 137.65 55052.45 88888.00 2011-06-21 03:11:21.750 172 12652.83 137.65 55052.45 88888.00 2011-06-21 03:11:21.875 172 12652.83 137.62 55052.43 88888.00 2011-06-21 03:11:22.000 172 12652.85 137.60 55052.40 88888.00 2011-06-21 03:11:22.125 172 12652.88 137.60 55052.43 88888.00 2011-06-21 03:11:22.250 172 12652.83 137.60 55052.40 88888.00 2011-06-21 03:11:22.375 172 12652.80 137.62 55052.38 88888.00 2011-06-21 03:11:22.500 172 12652.83 137.62 55052.38 88888.00 2011-06-21 03:11:22.625 172 12652.83 137.62 55052.38 88888.00 2011-06-21 03:11:22.750 172 12652.80 137.60 55052.35 88888.00 2011-06-21 03:11:22.875 172 12652.83 137.62 55052.35 88888.00 2011-06-21 03:11:23.000 172 12652.88 137.62 55052.35 88888.00 2011-06-21 03:11:23.125 172 12652.90 137.60 55052.35 88888.00 2011-06-21 03:11:23.250 172 12652.83 137.57 55052.35 88888.00 2011-06-21 03:11:23.375 172 12652.83 137.62 55052.32 88888.00 2011-06-21 03:11:23.500 172 12652.85 137.62 55052.35 88888.00 2011-06-21 03:11:23.625 172 12652.90 137.62 55052.32 88888.00 2011-06-21 03:11:23.750 172 12652.90 137.62 55052.35 88888.00 2011-06-21 03:11:23.875 172 12652.90 137.62 55052.32 88888.00 2011-06-21 03:11:24.000 172 12652.90 137.60 55052.32 88888.00 2011-06-21 03:11:24.125 172 12652.90 137.62 55052.35 88888.00 2011-06-21 03:11:24.250 172 12652.92 137.68 55052.35 88888.00 2011-06-21 03:11:24.375 172 12653.00 137.68 55052.35 88888.00 2011-06-21 03:11:24.500 172 12652.98 137.62 55052.30 88888.00 2011-06-21 03:11:24.625 172 12652.95 137.62 55052.28 88888.00 2011-06-21 03:11:24.750 172 12652.95 137.68 55052.32 88888.00 2011-06-21 03:11:24.875 172 12652.92 137.65 55052.30 88888.00 2011-06-21 03:11:25.000 172 12652.90 137.60 55052.28 88888.00 2011-06-21 03:11:25.125 172 12652.90 137.62 55052.30 88888.00 2011-06-21 03:11:25.250 172 12652.90 137.62 55052.30 88888.00 2011-06-21 03:11:25.375 172 12652.98 137.65 55052.30 88888.00 2011-06-21 03:11:25.500 172 12653.00 137.65 55052.30 88888.00 2011-06-21 03:11:25.625 172 12653.08 137.62 55052.30 88888.00 2011-06-21 03:11:25.750 172 12653.00 137.62 55052.30 88888.00 2011-06-21 03:11:25.875 172 12653.02 137.65 55052.30 88888.00 2011-06-21 03:11:26.000 172 12653.17 137.65 55052.30 88888.00 2011-06-21 03:11:26.125 172 12653.23 137.62 55052.30 88888.00 2011-06-21 03:11:26.250 172 12653.10 137.60 55052.28 88888.00 2011-06-21 03:11:26.375 172 12653.05 137.57 55052.28 88888.00 2011-06-21 03:11:26.500 172 12653.02 137.60 55052.30 88888.00 2011-06-21 03:11:26.625 172 12653.05 137.60 55052.30 88888.00 2011-06-21 03:11:26.750 172 12653.02 137.60 55052.28 88888.00 2011-06-21 03:11:26.875 172 12653.05 137.60 55052.30 88888.00 2011-06-21 03:11:27.000 172 12653.08 137.60 55052.25 88888.00 2011-06-21 03:11:27.125 172 12653.08 137.60 55052.25 88888.00 2011-06-21 03:11:27.250 172 12653.10 137.60 55052.25 88888.00 2011-06-21 03:11:27.375 172 12653.12 137.60 55052.25 88888.00 2011-06-21 03:11:27.500 172 12653.10 137.62 55052.25 88888.00 2011-06-21 03:11:27.625 172 12653.12 137.62 55052.22 88888.00 2011-06-21 03:11:27.750 172 12653.20 137.60 55052.25 88888.00 2011-06-21 03:11:27.875 172 12653.25 137.62 55052.28 88888.00 2011-06-21 03:11:28.000 172 12653.23 137.60 55052.28 88888.00 2011-06-21 03:11:28.125 172 12653.20 137.62 55052.25 88888.00 2011-06-21 03:11:28.250 172 12653.12 137.60 55052.22 88888.00 2011-06-21 03:11:28.375 172 12653.17 137.60 55052.22 88888.00 2011-06-21 03:11:28.500 172 12653.20 137.62 55052.22 88888.00 2011-06-21 03:11:28.625 172 12653.27 137.62 55052.22 88888.00 2011-06-21 03:11:28.750 172 12653.25 137.62 55052.22 88888.00 2011-06-21 03:11:28.875 172 12653.17 137.62 55052.25 88888.00 2011-06-21 03:11:29.000 172 12653.15 137.60 55052.22 88888.00 2011-06-21 03:11:29.125 172 12653.17 137.60 55052.22 88888.00 2011-06-21 03:11:29.250 172 12653.17 137.60 55052.20 88888.00 2011-06-21 03:11:29.375 172 12653.25 137.65 55052.20 88888.00 2011-06-21 03:11:29.500 172 12653.25 137.65 55052.22 88888.00 2011-06-21 03:11:29.625 172 12653.17 137.62 55052.20 88888.00 2011-06-21 03:11:29.750 172 12653.20 137.60 55052.18 88888.00 2011-06-21 03:11:29.875 172 12653.27 137.60 55052.18 88888.00 2011-06-21 03:11:30.000 172 12653.30 137.60 55052.18 88888.00 2011-06-21 03:11:30.125 172 12653.25 137.57 55052.18 88888.00 2011-06-21 03:11:30.250 172 12653.23 137.57 55052.20 88888.00 2011-06-21 03:11:30.375 172 12653.25 137.57 55052.20 88888.00 2011-06-21 03:11:30.500 172 12653.25 137.57 55052.20 88888.00 2011-06-21 03:11:30.625 172 12653.27 137.60 55052.15 88888.00 2011-06-21 03:11:30.750 172 12653.35 137.60 55052.15 88888.00 2011-06-21 03:11:30.875 172 12653.38 137.60 55052.15 88888.00 2011-06-21 03:11:31.000 172 12653.38 137.55 55052.15 88888.00 2011-06-21 03:11:31.125 172 12653.35 137.57 55052.15 88888.00 2011-06-21 03:11:31.250 172 12653.33 137.57 55052.15 88888.00 2011-06-21 03:11:31.375 172 12653.33 137.60 55052.15 88888.00 2011-06-21 03:11:31.500 172 12653.33 137.60 55052.15 88888.00 2011-06-21 03:11:31.625 172 12653.35 137.60 55052.18 88888.00 2011-06-21 03:11:31.750 172 12653.40 137.62 55052.18 88888.00 2011-06-21 03:11:31.875 172 12653.40 137.55 55052.15 88888.00 2011-06-21 03:11:32.000 172 12653.38 137.53 55052.12 88888.00 2011-06-21 03:11:32.125 172 12653.40 137.55 55052.15 88888.00 2011-06-21 03:11:32.250 172 12653.42 137.57 55052.18 88888.00 2011-06-21 03:11:32.375 172 12653.48 137.62 55052.18 88888.00 2011-06-21 03:11:32.500 172 12653.42 137.60 55052.15 88888.00 2011-06-21 03:11:32.625 172 12653.45 137.60 55052.15 88888.00 2011-06-21 03:11:32.750 172 12653.45 137.57 55052.12 88888.00 2011-06-21 03:11:32.875 172 12653.48 137.57 55052.15 88888.00 2011-06-21 03:11:33.000 172 12653.52 137.60 55052.15 88888.00 2011-06-21 03:11:33.125 172 12653.52 137.57 55052.15 88888.00 2011-06-21 03:11:33.250 172 12653.50 137.55 55052.18 88888.00 2011-06-21 03:11:33.375 172 12653.50 137.57 55052.15 88888.00 2011-06-21 03:11:33.500 172 12653.50 137.55 55052.15 88888.00 2011-06-21 03:11:33.625 172 12653.55 137.57 55052.18 88888.00 2011-06-21 03:11:33.750 172 12653.58 137.55 55052.18 88888.00 2011-06-21 03:11:33.875 172 12653.60 137.57 55052.15 88888.00 2011-06-21 03:11:34.000 172 12653.58 137.53 55052.15 88888.00 2011-06-21 03:11:34.125 172 12653.60 137.53 55052.15 88888.00 2011-06-21 03:11:34.250 172 12653.55 137.53 55052.15 88888.00 2011-06-21 03:11:34.375 172 12653.58 137.53 55052.15 88888.00 2011-06-21 03:11:34.500 172 12653.62 137.57 55052.12 88888.00 2011-06-21 03:11:34.625 172 12653.65 137.55 55052.15 88888.00 2011-06-21 03:11:34.750 172 12653.62 137.57 55052.15 88888.00 2011-06-21 03:11:34.875 172 12653.62 137.57 55052.15 88888.00 2011-06-21 03:11:35.000 172 12653.60 137.57 55052.12 88888.00 2011-06-21 03:11:35.125 172 12653.65 137.57 55052.15 88888.00 2011-06-21 03:11:35.250 172 12653.65 137.53 55052.12 88888.00 2011-06-21 03:11:35.375 172 12653.70 137.55 55052.10 88888.00 2011-06-21 03:11:35.500 172 12653.67 137.55 55052.15 88888.00 2011-06-21 03:11:35.625 172 12653.65 137.60 55052.15 88888.00 2011-06-21 03:11:35.750 172 12653.67 137.57 55052.12 88888.00 2011-06-21 03:11:35.875 172 12653.70 137.53 55052.10 88888.00 2011-06-21 03:11:36.000 172 12653.70 137.53 55052.10 88888.00 2011-06-21 03:11:36.125 172 12653.65 137.55 55052.12 88888.00 2011-06-21 03:11:36.250 172 12653.65 137.55 55052.12 88888.00 2011-06-21 03:11:36.375 172 12653.67 137.55 55052.10 88888.00 2011-06-21 03:11:36.500 172 12653.70 137.53 55052.10 88888.00 2011-06-21 03:11:36.625 172 12653.70 137.53 55052.10 88888.00 2011-06-21 03:11:36.750 172 12653.70 137.53 55052.10 88888.00 2011-06-21 03:11:36.875 172 12653.70 137.57 55052.10 88888.00 2011-06-21 03:11:37.000 172 12653.75 137.57 55052.07 88888.00 2011-06-21 03:11:37.125 172 12653.77 137.60 55052.10 88888.00 2011-06-21 03:11:37.250 172 12653.70 137.57 55052.10 88888.00 2011-06-21 03:11:37.375 172 12653.65 137.57 55052.10 88888.00 2011-06-21 03:11:37.500 172 12653.62 137.57 55052.12 88888.00 2011-06-21 03:11:37.625 172 12653.70 137.57 55052.07 88888.00 2011-06-21 03:11:37.750 172 12653.70 137.57 55052.07 88888.00 2011-06-21 03:11:37.875 172 12653.67 137.55 55052.07 88888.00 2011-06-21 03:11:38.000 172 12653.65 137.55 55052.07 88888.00 2011-06-21 03:11:38.125 172 12653.70 137.55 55052.07 88888.00 2011-06-21 03:11:38.250 172 12653.73 137.55 55052.05 88888.00 2011-06-21 03:11:38.375 172 12653.73 137.57 55052.07 88888.00 2011-06-21 03:11:38.500 172 12653.73 137.57 55052.05 88888.00 2011-06-21 03:11:38.625 172 12653.73 137.55 55052.07 88888.00 2011-06-21 03:11:38.750 172 12653.67 137.53 55052.05 88888.00 2011-06-21 03:11:38.875 172 12653.67 137.50 55052.10 88888.00 2011-06-21 03:11:39.000 172 12653.67 137.50 55052.05 88888.00 2011-06-21 03:11:39.125 172 12653.80 137.55 55052.07 88888.00 2011-06-21 03:11:39.250 172 12653.83 137.55 55052.07 88888.00 2011-06-21 03:11:39.375 172 12653.83 137.55 55052.07 88888.00 2011-06-21 03:11:39.500 172 12653.80 137.55 55052.07 88888.00 2011-06-21 03:11:39.625 172 12653.80 137.55 55052.05 88888.00 2011-06-21 03:11:39.750 172 12653.88 137.55 55052.05 88888.00 2011-06-21 03:11:39.875 172 12653.85 137.55 55052.05 88888.00 2011-06-21 03:11:40.000 172 12653.88 137.55 55052.05 88888.00 2011-06-21 03:11:40.125 172 12653.85 137.55 55052.05 88888.00 2011-06-21 03:11:40.250 172 12653.83 137.50 55052.03 88888.00 2011-06-21 03:11:40.375 172 12653.85 137.50 55052.03 88888.00 2011-06-21 03:11:40.500 172 12653.88 137.55 55052.03 88888.00 2011-06-21 03:11:40.625 172 12653.88 137.53 55052.03 88888.00 2011-06-21 03:11:40.750 172 12653.85 137.53 55052.03 88888.00 2011-06-21 03:11:40.875 172 12653.83 137.50 55052.00 88888.00 2011-06-21 03:11:41.000 172 12653.80 137.55 55052.00 88888.00 2011-06-21 03:11:41.125 172 12653.80 137.57 55052.05 88888.00 2011-06-21 03:11:41.250 172 12653.80 137.57 55052.05 88888.00 2011-06-21 03:11:41.375 172 12653.83 137.55 55052.05 88888.00 2011-06-21 03:11:41.500 172 12653.90 137.55 55052.03 88888.00 2011-06-21 03:11:41.625 172 12653.88 137.53 55052.03 88888.00 2011-06-21 03:11:41.750 172 12653.80 137.55 55052.03 88888.00 2011-06-21 03:11:41.875 172 12653.83 137.57 55052.03 88888.00 2011-06-21 03:11:42.000 172 12653.88 137.57 55052.05 88888.00 2011-06-21 03:11:42.125 172 12653.83 137.57 55052.03 88888.00 2011-06-21 03:11:42.250 172 12653.83 137.55 55052.03 88888.00 2011-06-21 03:11:42.375 172 12653.95 137.60 55052.05 88888.00 2011-06-21 03:11:42.500 172 12653.95 137.57 55052.03 88888.00 2011-06-21 03:11:42.625 172 12653.95 137.55 55052.00 88888.00 2011-06-21 03:11:42.750 172 12653.92 137.57 55052.00 88888.00 2011-06-21 03:11:42.875 172 12653.90 137.57 55052.03 88888.00 2011-06-21 03:11:43.000 172 12653.90 137.60 55052.05 88888.00 2011-06-21 03:11:43.125 172 12653.90 137.62 55052.03 88888.00 2011-06-21 03:11:43.250 172 12653.95 137.57 55052.03 88888.00 2011-06-21 03:11:43.375 172 12653.98 137.57 55052.00 88888.00 2011-06-21 03:11:43.500 172 12653.95 137.55 55052.00 88888.00 2011-06-21 03:11:43.625 172 12653.88 137.55 55052.03 88888.00 2011-06-21 03:11:43.750 172 12653.90 137.57 55052.03 88888.00 2011-06-21 03:11:43.875 172 12654.00 137.60 55052.03 88888.00 2011-06-21 03:11:44.000 172 12654.02 137.57 55052.03 88888.00 2011-06-21 03:11:44.125 172 12654.00 137.57 55052.03 88888.00 2011-06-21 03:11:44.250 172 12653.95 137.57 55052.03 88888.00 2011-06-21 03:11:44.375 172 12653.95 137.60 55052.00 88888.00 2011-06-21 03:11:44.500 172 12654.00 137.60 55051.97 88888.00 2011-06-21 03:11:44.625 172 12653.98 137.57 55051.97 88888.00 2011-06-21 03:11:44.750 172 12653.92 137.53 55051.95 88888.00 2011-06-21 03:11:44.875 172 12653.92 137.53 55051.97 88888.00 2011-06-21 03:11:45.000 172 12653.98 137.57 55051.95 88888.00 2011-06-21 03:11:45.125 172 12654.02 137.53 55051.95 88888.00 2011-06-21 03:11:45.250 172 12654.02 137.55 55051.95 88888.00 2011-06-21 03:11:45.375 172 12654.05 137.57 55051.97 88888.00 2011-06-21 03:11:45.500 172 12654.02 137.60 55051.97 88888.00 2011-06-21 03:11:45.625 172 12654.05 137.57 55051.97 88888.00 2011-06-21 03:11:45.750 172 12654.08 137.57 55052.00 88888.00 2011-06-21 03:11:45.875 172 12654.10 137.60 55052.00 88888.00 2011-06-21 03:11:46.000 172 12654.05 137.60 55051.97 88888.00 2011-06-21 03:11:46.125 172 12654.02 137.60 55052.00 88888.00 2011-06-21 03:11:46.250 172 12654.02 137.60 55052.03 88888.00 2011-06-21 03:11:46.375 172 12654.02 137.60 55052.00 88888.00 2011-06-21 03:11:46.500 172 12654.02 137.57 55052.00 88888.00 2011-06-21 03:11:46.625 172 12654.02 137.60 55052.00 88888.00 2011-06-21 03:11:46.750 172 12654.08 137.60 55052.00 88888.00 2011-06-21 03:11:46.875 172 12654.15 137.57 55052.00 88888.00 2011-06-21 03:11:47.000 172 12654.20 137.57 55051.97 88888.00 2011-06-21 03:11:47.125 172 12654.20 137.55 55051.95 88888.00 2011-06-21 03:11:47.250 172 12654.10 137.53 55051.97 88888.00 2011-06-21 03:11:47.375 172 12654.10 137.55 55051.97 88888.00 2011-06-21 03:11:47.500 172 12654.10 137.57 55051.95 88888.00 2011-06-21 03:11:47.625 172 12654.10 137.57 55051.95 88888.00 2011-06-21 03:11:47.750 172 12654.12 137.55 55051.95 88888.00 2011-06-21 03:11:47.875 172 12654.15 137.53 55051.95 88888.00 2011-06-21 03:11:48.000 172 12654.17 137.53 55051.95 88888.00 2011-06-21 03:11:48.125 172 12654.20 137.57 55051.95 88888.00 2011-06-21 03:11:48.250 172 12654.17 137.55 55051.95 88888.00 2011-06-21 03:11:48.375 172 12654.17 137.57 55051.95 88888.00 2011-06-21 03:11:48.500 172 12654.23 137.55 55051.95 88888.00 2011-06-21 03:11:48.625 172 12654.33 137.50 55051.95 88888.00 2011-06-21 03:11:48.750 172 12654.35 137.55 55051.93 88888.00 2011-06-21 03:11:48.875 172 12654.38 137.57 55051.93 88888.00 2011-06-21 03:11:49.000 172 12654.33 137.57 55051.93 88888.00 2011-06-21 03:11:49.125 172 12654.25 137.50 55051.93 88888.00 2011-06-21 03:11:49.250 172 12654.20 137.50 55051.90 88888.00 2011-06-21 03:11:49.375 172 12654.20 137.53 55051.90 88888.00 2011-06-21 03:11:49.500 172 12654.23 137.53 55051.93 88888.00 2011-06-21 03:11:49.625 172 12654.25 137.55 55051.90 88888.00 2011-06-21 03:11:49.750 172 12654.33 137.55 55051.90 88888.00 2011-06-21 03:11:49.875 172 12654.33 137.50 55051.90 88888.00 2011-06-21 03:11:50.000 172 12654.25 137.55 55051.90 88888.00 2011-06-21 03:11:50.125 172 12654.27 137.55 55051.90 88888.00 2011-06-21 03:11:50.250 172 12654.27 137.53 55051.88 88888.00 2011-06-21 03:11:50.375 172 12654.25 137.50 55051.85 88888.00 2011-06-21 03:11:50.500 172 12654.27 137.55 55051.90 88888.00 2011-06-21 03:11:50.625 172 12654.33 137.55 55051.93 88888.00 2011-06-21 03:11:50.750 172 12654.35 137.60 55051.93 88888.00 2011-06-21 03:11:50.875 172 12654.38 137.57 55051.93 88888.00 2011-06-21 03:11:51.000 172 12654.40 137.55 55051.90 88888.00 2011-06-21 03:11:51.125 172 12654.38 137.53 55051.88 88888.00 2011-06-21 03:11:51.250 172 12654.33 137.53 55051.90 88888.00 2011-06-21 03:11:51.375 172 12654.35 137.55 55051.90 88888.00 2011-06-21 03:11:51.500 172 12654.38 137.55 55051.90 88888.00 2011-06-21 03:11:51.625 172 12654.40 137.55 55051.93 88888.00 2011-06-21 03:11:51.750 172 12654.38 137.47 55051.90 88888.00 2011-06-21 03:11:51.875 172 12654.35 137.47 55051.90 88888.00 2011-06-21 03:11:52.000 172 12654.38 137.50 55051.90 88888.00 2011-06-21 03:11:52.125 172 12654.42 137.47 55051.90 88888.00 2011-06-21 03:11:52.250 172 12654.42 137.45 55051.93 88888.00 2011-06-21 03:11:52.375 172 12654.38 137.47 55051.90 88888.00 2011-06-21 03:11:52.500 172 12654.35 137.50 55051.90 88888.00 2011-06-21 03:11:52.625 172 12654.45 137.50 55051.90 88888.00 2011-06-21 03:11:52.750 172 12654.45 137.50 55051.88 88888.00 2011-06-21 03:11:52.875 172 12654.40 137.47 55051.85 88888.00 2011-06-21 03:11:53.000 172 12654.35 137.45 55051.88 88888.00 2011-06-21 03:11:53.125 172 12654.33 137.47 55051.90 88888.00 2011-06-21 03:11:53.250 172 12654.30 137.47 55051.93 88888.00 2011-06-21 03:11:53.375 172 12654.35 137.47 55051.90 88888.00 2011-06-21 03:11:53.500 172 12654.35 137.47 55051.88 88888.00 2011-06-21 03:11:53.625 172 12654.38 137.53 55051.90 88888.00 2011-06-21 03:11:53.750 172 12654.40 137.55 55051.90 88888.00 2011-06-21 03:11:53.875 172 12654.40 137.53 55051.88 88888.00 2011-06-21 03:11:54.000 172 12654.40 137.50 55051.88 88888.00 2011-06-21 03:11:54.125 172 12654.38 137.43 55051.85 88888.00 2011-06-21 03:11:54.250 172 12654.30 137.43 55051.85 88888.00 2011-06-21 03:11:54.375 172 12654.27 137.43 55051.82 88888.00 2011-06-21 03:11:54.500 172 12654.27 137.40 55051.80 88888.00 2011-06-21 03:11:54.625 172 12654.33 137.45 55051.85 88888.00 2011-06-21 03:11:54.750 172 12654.38 137.47 55051.88 88888.00 2011-06-21 03:11:54.875 172 12654.40 137.50 55051.85 88888.00 2011-06-21 03:11:55.000 172 12654.40 137.50 55051.80 88888.00 2011-06-21 03:11:55.125 172 12654.42 137.47 55051.82 88888.00 2011-06-21 03:11:55.250 172 12654.45 137.43 55051.80 88888.00 2011-06-21 03:11:55.375 172 12654.48 137.43 55051.80 88888.00 2011-06-21 03:11:55.500 172 12654.50 137.43 55051.80 88888.00 2011-06-21 03:11:55.625 172 12654.55 137.47 55051.82 88888.00 2011-06-21 03:11:55.750 172 12654.45 137.47 55051.82 88888.00 2011-06-21 03:11:55.875 172 12654.40 137.47 55051.88 88888.00 2011-06-21 03:11:56.000 172 12654.48 137.47 55051.88 88888.00 2011-06-21 03:11:56.125 172 12654.48 137.47 55051.85 88888.00 2011-06-21 03:11:56.250 172 12654.45 137.45 55051.85 88888.00 2011-06-21 03:11:56.375 172 12654.52 137.45 55051.85 88888.00 2011-06-21 03:11:56.500 172 12654.50 137.47 55051.85 88888.00 2011-06-21 03:11:56.625 172 12654.48 137.45 55051.85 88888.00 2011-06-21 03:11:56.750 172 12654.50 137.45 55051.85 88888.00 2011-06-21 03:11:56.875 172 12654.52 137.43 55051.82 88888.00 2011-06-21 03:11:57.000 172 12654.55 137.45 55051.85 88888.00 2011-06-21 03:11:57.125 172 12654.55 137.45 55051.82 88888.00 2011-06-21 03:11:57.250 172 12654.50 137.43 55051.85 88888.00 2011-06-21 03:11:57.375 172 12654.58 137.47 55051.85 88888.00 2011-06-21 03:11:57.500 172 12654.65 137.47 55051.85 88888.00 2011-06-21 03:11:57.625 172 12654.60 137.45 55051.82 88888.00 2011-06-21 03:11:57.750 172 12654.58 137.40 55051.85 88888.00 2011-06-21 03:11:57.875 172 12654.58 137.40 55051.82 88888.00 2011-06-21 03:11:58.000 172 12654.60 137.45 55051.82 88888.00 2011-06-21 03:11:58.125 172 12654.60 137.45 55051.80 88888.00 2011-06-21 03:11:58.250 172 12654.60 137.43 55051.80 88888.00 2011-06-21 03:11:58.375 172 12654.65 137.43 55051.80 88888.00 2011-06-21 03:11:58.500 172 12654.67 137.38 55051.78 88888.00 2011-06-21 03:11:58.625 172 12654.62 137.43 55051.78 88888.00 2011-06-21 03:11:58.750 172 12654.65 137.40 55051.80 88888.00 2011-06-21 03:11:58.875 172 12654.70 137.43 55051.82 88888.00 2011-06-21 03:11:59.000 172 12654.65 137.43 55051.85 88888.00 2011-06-21 03:11:59.125 172 12654.62 137.43 55051.85 88888.00 2011-06-21 03:11:59.250 172 12654.65 137.47 55051.85 88888.00 2011-06-21 03:11:59.375 172 12654.73 137.47 55051.85 88888.00 2011-06-21 03:11:59.500 172 12654.73 137.43 55051.78 88888.00 2011-06-21 03:11:59.625 172 12654.67 137.43 55051.80 88888.00 2011-06-21 03:11:59.750 172 12654.62 137.45 55051.82 88888.00 2011-06-21 03:11:59.875 172 12654.62 137.47 55051.80 88888.00 2011-06-21 03:12:00.000 172 12654.67 137.47 55051.80 88888.00 2011-06-21 03:12:00.125 172 12654.70 137.47 55051.78 88888.00 2011-06-21 03:12:00.250 172 12654.67 137.43 55051.78 88888.00 2011-06-21 03:12:00.375 172 12654.67 137.43 55051.78 88888.00 2011-06-21 03:12:00.500 172 12654.70 137.43 55051.78 88888.00 2011-06-21 03:12:00.625 172 12654.75 137.47 55051.78 88888.00 2011-06-21 03:12:00.750 172 12654.80 137.50 55051.82 88888.00 2011-06-21 03:12:00.875 172 12654.80 137.47 55051.82 88888.00 2011-06-21 03:12:01.000 172 12654.77 137.45 55051.78 88888.00 2011-06-21 03:12:01.125 172 12654.83 137.43 55051.75 88888.00 2011-06-21 03:12:01.250 172 12654.70 137.40 55051.80 88888.00 2011-06-21 03:12:01.375 172 12654.65 137.45 55051.80 88888.00 2011-06-21 03:12:01.500 172 12654.70 137.45 55051.80 88888.00 2011-06-21 03:12:01.625 172 12654.77 137.45 55051.80 88888.00 2011-06-21 03:12:01.750 172 12654.77 137.40 55051.80 88888.00 2011-06-21 03:12:01.875 172 12654.75 137.40 55051.80 88888.00 2011-06-21 03:12:02.000 172 12654.75 137.43 55051.80 88888.00 2011-06-21 03:12:02.125 172 12654.77 137.43 55051.78 88888.00 2011-06-21 03:12:02.250 172 12654.73 137.38 55051.80 88888.00 2011-06-21 03:12:02.375 172 12654.80 137.40 55051.78 88888.00 2011-06-21 03:12:02.500 172 12654.83 137.40 55051.80 88888.00 2011-06-21 03:12:02.625 172 12654.83 137.35 55051.75 88888.00 2011-06-21 03:12:02.750 172 12654.80 137.35 55051.75 88888.00 2011-06-21 03:12:02.875 172 12654.85 137.35 55051.78 88888.00 2011-06-21 03:12:03.000 172 12654.88 137.38 55051.80 88888.00 2011-06-21 03:12:03.125 172 12654.90 137.43 55051.80 88888.00 2011-06-21 03:12:03.250 172 12654.88 137.40 55051.78 88888.00 2011-06-21 03:12:03.375 172 12654.92 137.40 55051.78 88888.00 2011-06-21 03:12:03.500 172 12654.92 137.40 55051.78 88888.00 2011-06-21 03:12:03.625 172 12654.98 137.47 55051.78 88888.00 2011-06-21 03:12:03.750 172 12655.02 137.47 55051.75 88888.00 2011-06-21 03:12:03.875 172 12655.02 137.45 55051.75 88888.00 2011-06-21 03:12:04.000 172 12654.95 137.43 55051.72 88888.00 2011-06-21 03:12:04.125 172 12654.95 137.40 55051.75 88888.00 2011-06-21 03:12:04.250 172 12654.92 137.40 55051.72 88888.00 2011-06-21 03:12:04.375 172 12654.98 137.43 55051.75 88888.00 2011-06-21 03:12:04.500 172 12655.02 137.47 55051.78 88888.00 2011-06-21 03:12:04.625 172 12655.05 137.47 55051.78 88888.00 2011-06-21 03:12:04.750 172 12655.02 137.45 55051.75 88888.00 2011-06-21 03:12:04.875 172 12655.02 137.47 55051.78 88888.00 2011-06-21 03:12:05.000 172 12654.98 137.47 55051.78 88888.00 2011-06-21 03:12:05.125 172 12654.98 137.43 55051.75 88888.00 2011-06-21 03:12:05.250 172 12654.90 137.40 55051.80 88888.00 2011-06-21 03:12:05.375 172 12654.90 137.40 55051.75 88888.00 2011-06-21 03:12:05.500 172 12654.90 137.38 55051.72 88888.00 2011-06-21 03:12:05.625 172 12654.95 137.38 55051.72 88888.00 2011-06-21 03:12:05.750 172 12655.02 137.43 55051.75 88888.00 2011-06-21 03:12:05.875 172 12655.05 137.43 55051.72 88888.00 2011-06-21 03:12:06.000 172 12655.02 137.43 55051.70 88888.00 2011-06-21 03:12:06.125 172 12655.05 137.43 55051.72 88888.00 2011-06-21 03:12:06.250 172 12655.05 137.43 55051.75 88888.00 2011-06-21 03:12:06.375 172 12655.08 137.45 55051.75 88888.00 2011-06-21 03:12:06.500 172 12655.08 137.47 55051.75 88888.00 2011-06-21 03:12:06.625 172 12655.02 137.45 55051.72 88888.00 2011-06-21 03:12:06.750 172 12655.02 137.45 55051.72 88888.00 2011-06-21 03:12:06.875 172 12655.05 137.45 55051.75 88888.00 2011-06-21 03:12:07.000 172 12655.08 137.45 55051.72 88888.00 2011-06-21 03:12:07.125 172 12655.08 137.43 55051.72 88888.00 2011-06-21 03:12:07.250 172 12655.05 137.40 55051.70 88888.00 2011-06-21 03:12:07.375 172 12655.08 137.43 55051.70 88888.00 2011-06-21 03:12:07.500 172 12655.05 137.43 55051.70 88888.00 2011-06-21 03:12:07.625 172 12655.10 137.45 55051.72 88888.00 2011-06-21 03:12:07.750 172 12655.17 137.45 55051.72 88888.00 2011-06-21 03:12:07.875 172 12655.20 137.43 55051.70 88888.00 2011-06-21 03:12:08.000 172 12655.17 137.45 55051.72 88888.00 2011-06-21 03:12:08.125 172 12655.17 137.45 55051.72 88888.00 2011-06-21 03:12:08.250 172 12655.15 137.45 55051.72 88888.00 2011-06-21 03:12:08.375 172 12655.20 137.47 55051.72 88888.00 2011-06-21 03:12:08.500 172 12655.15 137.45 55051.70 88888.00 2011-06-21 03:12:08.625 172 12655.20 137.47 55051.72 88888.00 2011-06-21 03:12:08.750 172 12655.25 137.50 55051.70 88888.00 2011-06-21 03:12:08.875 172 12655.27 137.53 55051.70 88888.00 2011-06-21 03:12:09.000 172 12655.23 137.50 55051.68 88888.00 2011-06-21 03:12:09.125 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:09.250 172 12655.23 137.40 55051.68 88888.00 2011-06-21 03:12:09.375 172 12655.27 137.45 55051.70 88888.00 2011-06-21 03:12:09.500 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:09.625 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:09.750 172 12655.27 137.47 55051.68 88888.00 2011-06-21 03:12:09.875 172 12655.30 137.47 55051.72 88888.00 2011-06-21 03:12:10.000 172 12655.35 137.47 55051.68 88888.00 2011-06-21 03:12:10.125 172 12655.27 137.47 55051.68 88888.00 2011-06-21 03:12:10.250 172 12655.20 137.40 55051.70 88888.00 2011-06-21 03:12:10.375 172 12655.30 137.43 55051.70 88888.00 2011-06-21 03:12:10.500 172 12655.33 137.43 55051.70 88888.00 2011-06-21 03:12:10.625 172 12655.30 137.45 55051.72 88888.00 2011-06-21 03:12:10.750 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:10.875 172 12655.25 137.47 55051.65 88888.00 2011-06-21 03:12:11.000 172 12655.27 137.45 55051.68 88888.00 2011-06-21 03:12:11.125 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:11.250 172 12655.25 137.45 55051.68 88888.00 2011-06-21 03:12:11.375 172 12655.27 137.45 55051.65 88888.00 2011-06-21 03:12:11.500 172 12655.33 137.43 55051.65 88888.00 2011-06-21 03:12:11.625 172 12655.35 137.43 55051.68 88888.00 2011-06-21 03:12:11.750 172 12655.38 137.45 55051.68 88888.00 2011-06-21 03:12:11.875 172 12655.38 137.43 55051.65 88888.00 2011-06-21 03:12:12.000 172 12655.40 137.43 55051.65 88888.00 2011-06-21 03:12:12.125 172 12655.45 137.47 55051.68 88888.00 2011-06-21 03:12:12.250 172 12655.48 137.45 55051.68 88888.00 2011-06-21 03:12:12.375 172 12655.50 137.43 55051.65 88888.00 2011-06-21 03:12:12.500 172 12655.48 137.40 55051.65 88888.00 2011-06-21 03:12:12.625 172 12655.42 137.43 55051.65 88888.00 2011-06-21 03:12:12.750 172 12655.40 137.45 55051.65 88888.00 2011-06-21 03:12:12.875 172 12655.45 137.45 55051.65 88888.00 2011-06-21 03:12:13.000 172 12655.42 137.45 55051.62 88888.00 2011-06-21 03:12:13.125 172 12655.42 137.45 55051.62 88888.00 2011-06-21 03:12:13.250 172 12655.48 137.43 55051.68 88888.00 2011-06-21 03:12:13.375 172 12655.52 137.45 55051.70 88888.00 2011-06-21 03:12:13.500 172 12655.45 137.45 55051.70 88888.00 2011-06-21 03:12:13.625 172 12655.35 137.43 55051.62 88888.00 2011-06-21 03:12:13.750 172 12655.35 137.43 55051.62 88888.00 2011-06-21 03:12:13.875 172 12655.42 137.43 55051.65 88888.00 2011-06-21 03:12:14.000 172 12655.42 137.40 55051.62 88888.00 2011-06-21 03:12:14.125 172 12655.45 137.38 55051.60 88888.00 2011-06-21 03:12:14.250 172 12655.45 137.38 55051.60 88888.00 2011-06-21 03:12:14.375 172 12655.48 137.38 55051.60 88888.00 2011-06-21 03:12:14.500 172 12655.48 137.35 55051.60 88888.00 2011-06-21 03:12:14.625 172 12655.55 137.40 55051.62 88888.00 2011-06-21 03:12:14.750 172 12655.58 137.40 55051.60 88888.00 2011-06-21 03:12:14.875 172 12655.52 137.40 55051.60 88888.00 2011-06-21 03:12:15.000 172 12655.50 137.35 55051.60 88888.00 2011-06-21 03:12:15.125 172 12655.52 137.40 55051.62 88888.00 2011-06-21 03:12:15.250 172 12655.52 137.47 55051.68 88888.00 2011-06-21 03:12:15.375 172 12655.65 137.53 55051.68 88888.00 2011-06-21 03:12:15.500 172 12655.67 137.50 55051.62 88888.00 2011-06-21 03:12:15.625 172 12655.67 137.43 55051.60 88888.00 2011-06-21 03:12:15.750 172 12655.65 137.40 55051.57 88888.00 2011-06-21 03:12:15.875 172 12655.70 137.43 55051.60 88888.00 2011-06-21 03:12:16.000 172 12655.73 137.47 55051.62 88888.00 2011-06-21 03:12:16.125 172 12655.70 137.45 55051.62 88888.00 2011-06-21 03:12:16.250 172 12655.65 137.45 55051.60 88888.00 2011-06-21 03:12:16.375 172 12655.62 137.45 55051.60 88888.00 2011-06-21 03:12:16.500 172 12655.55 137.43 55051.57 88888.00 2011-06-21 03:12:16.625 172 12655.52 137.43 55051.57 88888.00 2011-06-21 03:12:16.750 172 12655.62 137.45 55051.60 88888.00 2011-06-21 03:12:16.875 172 12655.70 137.50 55051.62 88888.00 2011-06-21 03:12:17.000 172 12655.70 137.50 55051.60 88888.00 2011-06-21 03:12:17.125 172 12655.70 137.47 55051.57 88888.00 2011-06-21 03:12:17.250 172 12655.70 137.45 55051.60 88888.00 2011-06-21 03:12:17.375 172 12655.70 137.50 55051.62 88888.00 2011-06-21 03:12:17.500 172 12655.67 137.47 55051.57 88888.00 2011-06-21 03:12:17.625 172 12655.67 137.40 55051.55 88888.00 2011-06-21 03:12:17.750 172 12655.75 137.45 55051.57 88888.00 2011-06-21 03:12:17.875 172 12655.77 137.45 55051.57 88888.00 2011-06-21 03:12:18.000 172 12655.77 137.43 55051.55 88888.00 2011-06-21 03:12:18.125 172 12655.77 137.43 55051.55 88888.00 2011-06-21 03:12:18.250 172 12655.77 137.45 55051.57 88888.00 2011-06-21 03:12:18.375 172 12655.75 137.43 55051.57 88888.00 2011-06-21 03:12:18.500 172 12655.65 137.43 55051.57 88888.00 2011-06-21 03:12:18.625 172 12655.73 137.45 55051.60 88888.00 2011-06-21 03:12:18.750 172 12655.80 137.47 55051.57 88888.00 2011-06-21 03:12:18.875 172 12655.80 137.47 55051.57 88888.00 2011-06-21 03:12:19.000 172 12655.80 137.45 55051.55 88888.00 2011-06-21 03:12:19.125 172 12655.80 137.43 55051.55 88888.00 2011-06-21 03:12:19.250 172 12655.77 137.43 55051.55 88888.00 2011-06-21 03:12:19.375 172 12655.80 137.45 55051.55 88888.00 2011-06-21 03:12:19.500 172 12655.83 137.45 55051.53 88888.00 2011-06-21 03:12:19.625 172 12655.85 137.43 55051.53 88888.00 2011-06-21 03:12:19.750 172 12655.92 137.47 55051.55 88888.00 2011-06-21 03:12:19.875 172 12655.98 137.50 55051.60 88888.00 2011-06-21 03:12:20.000 172 12655.92 137.50 55051.57 88888.00 2011-06-21 03:12:20.125 172 12655.90 137.50 55051.55 88888.00 2011-06-21 03:12:20.250 172 12655.92 137.47 55051.55 88888.00 2011-06-21 03:12:20.375 172 12656.00 137.53 55051.55 88888.00 2011-06-21 03:12:20.500 172 12656.00 137.50 55051.53 88888.00 2011-06-21 03:12:20.625 172 12656.00 137.50 55051.53 88888.00 2011-06-21 03:12:20.750 172 12656.00 137.45 55051.53 88888.00 2011-06-21 03:12:20.875 172 12656.05 137.50 55051.55 88888.00 2011-06-21 03:12:21.000 172 12656.08 137.53 55051.53 88888.00 2011-06-21 03:12:21.125 172 12656.00 137.50 55051.57 88888.00 2011-06-21 03:12:21.250 172 12655.98 137.47 55051.53 88888.00 2011-06-21 03:12:21.375 172 12655.98 137.45 55051.53 88888.00 2011-06-21 03:12:21.500 172 12656.00 137.43 55051.50 88888.00 2011-06-21 03:12:21.625 172 12656.05 137.47 55051.53 88888.00 2011-06-21 03:12:21.750 172 12656.08 137.47 55051.55 88888.00 2011-06-21 03:12:21.875 172 12656.00 137.47 55051.53 88888.00 2011-06-21 03:12:22.000 172 12655.95 137.43 55051.53 88888.00 2011-06-21 03:12:22.125 172 12655.98 137.40 55051.53 88888.00 2011-06-21 03:12:22.250 172 12656.00 137.43 55051.50 88888.00 2011-06-21 03:12:22.375 172 12656.02 137.43 55051.53 88888.00 2011-06-21 03:12:22.500 172 12656.05 137.43 55051.53 88888.00 2011-06-21 03:12:22.625 172 12656.02 137.47 55051.53 88888.00 2011-06-21 03:12:22.750 172 12656.00 137.53 55051.55 88888.00 2011-06-21 03:12:22.875 172 12656.02 137.53 55051.55 88888.00 2011-06-21 03:12:23.000 172 12656.08 137.50 55051.53 88888.00 2011-06-21 03:12:23.125 172 12656.05 137.50 55051.53 88888.00 2011-06-21 03:12:23.250 172 12656.02 137.45 55051.53 88888.00 2011-06-21 03:12:23.375 172 12656.05 137.45 55051.50 88888.00 2011-06-21 03:12:23.500 172 12656.02 137.43 55051.53 88888.00 2011-06-21 03:12:23.625 172 12656.05 137.43 55051.53 88888.00 2011-06-21 03:12:23.750 172 12656.08 137.45 55051.50 88888.00 2011-06-21 03:12:23.875 172 12656.08 137.43 55051.50 88888.00 2011-06-21 03:12:24.000 172 12656.10 137.45 55051.47 88888.00 2011-06-21 03:12:24.125 172 12656.12 137.45 55051.47 88888.00 2011-06-21 03:12:24.250 172 12656.12 137.45 55051.47 88888.00 2011-06-21 03:12:24.375 172 12656.15 137.47 55051.45 88888.00 2011-06-21 03:12:24.500 172 12656.10 137.43 55051.47 88888.00 2011-06-21 03:12:24.625 172 12656.15 137.43 55051.50 88888.00 2011-06-21 03:12:24.750 172 12656.20 137.43 55051.47 88888.00 2011-06-21 03:12:24.875 172 12656.15 137.45 55051.47 88888.00 2011-06-21 03:12:25.000 172 12656.17 137.45 55051.50 88888.00 2011-06-21 03:12:25.125 172 12656.17 137.50 55051.50 88888.00 2011-06-21 03:12:25.250 172 12656.17 137.53 55051.47 88888.00 2011-06-21 03:12:25.375 172 12656.15 137.50 55051.50 88888.00 2011-06-21 03:12:25.500 172 12656.20 137.47 55051.50 88888.00 2011-06-21 03:12:25.625 172 12656.20 137.45 55051.47 88888.00 2011-06-21 03:12:25.750 172 12656.20 137.43 55051.45 88888.00 2011-06-21 03:12:25.875 172 12656.25 137.47 55051.47 88888.00 2011-06-21 03:12:26.000 172 12656.33 137.50 55051.50 88888.00 2011-06-21 03:12:26.125 172 12656.35 137.53 55051.47 88888.00 2011-06-21 03:12:26.250 172 12656.35 137.47 55051.47 88888.00 2011-06-21 03:12:26.375 172 12656.38 137.50 55051.47 88888.00 2011-06-21 03:12:26.500 172 12656.35 137.47 55051.45 88888.00 2011-06-21 03:12:26.625 172 12656.27 137.45 55051.45 88888.00 2011-06-21 03:12:26.750 172 12656.27 137.47 55051.43 88888.00 2011-06-21 03:12:26.875 172 12656.40 137.50 55051.45 88888.00 2011-06-21 03:12:27.000 172 12656.40 137.50 55051.45 88888.00 2011-06-21 03:12:27.125 172 12656.33 137.47 55051.45 88888.00 2011-06-21 03:12:27.250 172 12656.27 137.47 55051.43 88888.00 2011-06-21 03:12:27.375 172 12656.33 137.47 55051.45 88888.00 2011-06-21 03:12:27.500 172 12656.40 137.50 55051.45 88888.00 2011-06-21 03:12:27.625 172 12656.48 137.47 55051.43 88888.00 2011-06-21 03:12:27.750 172 12656.42 137.50 55051.43 88888.00 2011-06-21 03:12:27.875 172 12656.40 137.47 55051.43 88888.00 2011-06-21 03:12:28.000 172 12656.38 137.50 55051.43 88888.00 2011-06-21 03:12:28.125 172 12656.38 137.50 55051.43 88888.00 2011-06-21 03:12:28.250 172 12656.35 137.45 55051.43 88888.00 2011-06-21 03:12:28.375 172 12656.38 137.50 55051.45 88888.00 2011-06-21 03:12:28.500 172 12656.42 137.53 55051.47 88888.00 2011-06-21 03:12:28.625 172 12656.48 137.53 55051.45 88888.00 2011-06-21 03:12:28.750 172 12656.42 137.50 55051.45 88888.00 2011-06-21 03:12:28.875 172 12656.38 137.50 55051.45 88888.00 2011-06-21 03:12:29.000 172 12656.42 137.47 55051.47 88888.00 2011-06-21 03:12:29.125 172 12656.48 137.50 55051.47 88888.00 2011-06-21 03:12:29.250 172 12656.42 137.47 55051.45 88888.00 2011-06-21 03:12:29.375 172 12656.45 137.47 55051.43 88888.00 2011-06-21 03:12:29.500 172 12656.48 137.53 55051.45 88888.00 2011-06-21 03:12:29.625 172 12656.50 137.53 55051.45 88888.00 2011-06-21 03:12:29.750 172 12656.52 137.50 55051.43 88888.00 2011-06-21 03:12:29.875 172 12656.55 137.50 55051.43 88888.00 2011-06-21 03:12:30.000 172 12656.55 137.50 55051.45 88888.00 2011-06-21 03:12:30.125 172 12656.60 137.50 55051.45 88888.00 2011-06-21 03:12:30.250 172 12656.58 137.47 55051.43 88888.00 2011-06-21 03:12:30.375 172 12656.60 137.45 55051.43 88888.00 2011-06-21 03:12:30.500 172 12656.60 137.47 55051.40 88888.00 2011-06-21 03:12:30.625 172 12656.65 137.50 55051.43 88888.00 2011-06-21 03:12:30.750 172 12656.62 137.47 55051.40 88888.00 2011-06-21 03:12:30.875 172 12656.65 137.45 55051.40 88888.00 2011-06-21 03:12:31.000 172 12656.65 137.50 55051.43 88888.00 2011-06-21 03:12:31.125 172 12656.62 137.47 55051.40 88888.00 2011-06-21 03:12:31.250 172 12656.62 137.47 55051.43 88888.00 2011-06-21 03:12:31.375 172 12656.60 137.53 55051.43 88888.00 2011-06-21 03:12:31.500 172 12656.60 137.50 55051.40 88888.00 2011-06-21 03:12:31.625 172 12656.62 137.50 55051.40 88888.00 2011-06-21 03:12:31.750 172 12656.62 137.53 55051.40 88888.00 2011-06-21 03:12:31.875 172 12656.67 137.53 55051.43 88888.00 2011-06-21 03:12:32.000 172 12656.67 137.50 55051.40 88888.00 2011-06-21 03:12:32.125 172 12656.67 137.53 55051.40 88888.00 2011-06-21 03:12:32.250 172 12656.73 137.47 55051.38 88888.00 2011-06-21 03:12:32.375 172 12656.80 137.50 55051.40 88888.00 2011-06-21 03:12:32.500 172 12656.85 137.50 55051.40 88888.00 2011-06-21 03:12:32.625 172 12656.85 137.50 55051.40 88888.00 2011-06-21 03:12:32.750 172 12656.80 137.53 55051.38 88888.00 2011-06-21 03:12:32.875 172 12656.88 137.53 55051.40 88888.00 2011-06-21 03:12:33.000 172 12656.90 137.53 55051.40 88888.00 2011-06-21 03:12:33.125 172 12656.83 137.47 55051.40 88888.00 2011-06-21 03:12:33.250 172 12656.80 137.47 55051.43 88888.00 2011-06-21 03:12:33.375 172 12656.83 137.50 55051.43 88888.00 2011-06-21 03:12:33.500 172 12656.83 137.47 55051.40 88888.00 2011-06-21 03:12:33.625 172 12656.80 137.45 55051.43 88888.00 2011-06-21 03:12:33.750 172 12656.85 137.45 55051.43 88888.00 2011-06-21 03:12:33.875 172 12656.83 137.45 55051.40 88888.00 2011-06-21 03:12:34.000 172 12656.80 137.45 55051.40 88888.00 2011-06-21 03:12:34.125 172 12656.80 137.43 55051.40 88888.00 2011-06-21 03:12:34.250 172 12656.80 137.47 55051.43 88888.00 2011-06-21 03:12:34.375 172 12656.80 137.50 55051.40 88888.00 2011-06-21 03:12:34.500 172 12656.77 137.50 55051.38 88888.00 2011-06-21 03:12:34.625 172 12656.83 137.50 55051.43 88888.00 2011-06-21 03:12:34.750 172 12656.85 137.47 55051.40 88888.00 2011-06-21 03:12:34.875 172 12656.83 137.50 55051.40 88888.00 2011-06-21 03:12:35.000 172 12656.85 137.47 55051.40 88888.00 2011-06-21 03:12:35.125 172 12656.83 137.47 55051.40 88888.00 2011-06-21 03:12:35.250 172 12656.88 137.45 55051.40 88888.00 2011-06-21 03:12:35.375 172 12656.90 137.47 55051.40 88888.00 2011-06-21 03:12:35.500 172 12656.90 137.45 55051.35 88888.00 2011-06-21 03:12:35.625 172 12656.90 137.47 55051.35 88888.00 2011-06-21 03:12:35.750 172 12656.98 137.50 55051.38 88888.00 2011-06-21 03:12:35.875 172 12656.98 137.47 55051.32 88888.00 2011-06-21 03:12:36.000 172 12656.98 137.50 55051.35 88888.00 2011-06-21 03:12:36.125 172 12657.00 137.50 55051.38 88888.00 2011-06-21 03:12:36.250 172 12657.05 137.47 55051.38 88888.00 2011-06-21 03:12:36.375 172 12657.02 137.47 55051.35 88888.00 2011-06-21 03:12:36.500 172 12657.02 137.47 55051.38 88888.00 2011-06-21 03:12:36.625 172 12657.02 137.45 55051.38 88888.00 2011-06-21 03:12:36.750 172 12657.00 137.50 55051.38 88888.00 2011-06-21 03:12:36.875 172 12657.00 137.50 55051.38 88888.00 2011-06-21 03:12:37.000 172 12656.98 137.47 55051.35 88888.00 2011-06-21 03:12:37.125 172 12656.98 137.47 55051.35 88888.00 2011-06-21 03:12:37.250 172 12657.02 137.47 55051.38 88888.00 2011-06-21 03:12:37.375 172 12657.05 137.47 55051.35 88888.00 2011-06-21 03:12:37.500 172 12657.08 137.50 55051.35 88888.00 2011-06-21 03:12:37.625 172 12657.15 137.47 55051.35 88888.00 2011-06-21 03:12:37.750 172 12657.15 137.47 55051.35 88888.00 2011-06-21 03:12:37.875 172 12657.10 137.43 55051.38 88888.00 2011-06-21 03:12:38.000 172 12657.08 137.45 55051.35 88888.00 2011-06-21 03:12:38.125 172 12657.10 137.45 55051.38 88888.00 2011-06-21 03:12:38.250 172 12657.05 137.47 55051.38 88888.00 2011-06-21 03:12:38.375 172 12657.08 137.47 55051.38 88888.00 2011-06-21 03:12:38.500 172 12657.08 137.45 55051.38 88888.00 2011-06-21 03:12:38.625 172 12657.10 137.45 55051.38 88888.00 2011-06-21 03:12:38.750 172 12657.23 137.47 55051.38 88888.00 2011-06-21 03:12:38.875 172 12657.27 137.53 55051.38 88888.00 2011-06-21 03:12:39.000 172 12657.25 137.47 55051.32 88888.00 2011-06-21 03:12:39.125 172 12657.25 137.43 55051.35 88888.00 2011-06-21 03:12:39.250 172 12657.25 137.43 55051.38 88888.00 2011-06-21 03:12:39.375 172 12657.27 137.43 55051.38 88888.00 2011-06-21 03:12:39.500 172 12657.25 137.45 55051.35 88888.00 2011-06-21 03:12:39.625 172 12657.23 137.45 55051.35 88888.00 2011-06-21 03:12:39.750 172 12657.17 137.40 55051.32 88888.00 2011-06-21 03:12:39.875 172 12657.23 137.43 55051.38 88888.00 2011-06-21 03:12:40.000 172 12657.30 137.53 55051.38 88888.00 2011-06-21 03:12:40.125 172 12657.25 137.53 55051.38 88888.00 2011-06-21 03:12:40.250 172 12657.25 137.47 55051.32 88888.00 2011-06-21 03:12:40.375 172 12657.27 137.50 55051.35 88888.00 2011-06-21 03:12:40.500 172 12657.27 137.50 55051.35 88888.00 2011-06-21 03:12:40.625 172 12657.30 137.50 55051.35 88888.00 2011-06-21 03:12:40.750 172 12657.25 137.45 55051.35 88888.00 2011-06-21 03:12:40.875 172 12657.27 137.45 55051.38 88888.00 2011-06-21 03:12:41.000 172 12657.33 137.50 55051.35 88888.00 2011-06-21 03:12:41.125 172 12657.35 137.53 55051.38 88888.00 2011-06-21 03:12:41.250 172 12657.38 137.50 55051.35 88888.00 2011-06-21 03:12:41.375 172 12657.38 137.50 55051.35 88888.00 2011-06-21 03:12:41.500 172 12657.40 137.50 55051.38 88888.00 2011-06-21 03:12:41.625 172 12657.42 137.45 55051.32 88888.00 2011-06-21 03:12:41.750 172 12657.45 137.45 55051.30 88888.00 2011-06-21 03:12:41.875 172 12657.42 137.45 55051.32 88888.00 2011-06-21 03:12:42.000 172 12657.40 137.43 55051.32 88888.00 2011-06-21 03:12:42.125 172 12657.42 137.47 55051.35 88888.00 2011-06-21 03:12:42.250 172 12657.48 137.45 55051.35 88888.00 2011-06-21 03:12:42.375 172 12657.52 137.45 55051.32 88888.00 2011-06-21 03:12:42.500 172 12657.50 137.43 55051.32 88888.00 2011-06-21 03:12:42.625 172 12657.52 137.45 55051.35 88888.00 2011-06-21 03:12:42.750 172 12657.50 137.43 55051.32 88888.00 2011-06-21 03:12:42.875 172 12657.45 137.43 55051.32 88888.00 2011-06-21 03:12:43.000 172 12657.42 137.40 55051.30 88888.00 2011-06-21 03:12:43.125 172 12657.40 137.43 55051.32 88888.00 2011-06-21 03:12:43.250 172 12657.40 137.45 55051.38 88888.00 2011-06-21 03:12:43.375 172 12657.42 137.43 55051.38 88888.00 2011-06-21 03:12:43.500 172 12657.40 137.45 55051.35 88888.00 2011-06-21 03:12:43.625 172 12657.48 137.43 55051.35 88888.00 2011-06-21 03:12:43.750 172 12657.45 137.43 55051.35 88888.00 2011-06-21 03:12:43.875 172 12657.42 137.43 55051.35 88888.00 2011-06-21 03:12:44.000 172 12657.38 137.43 55051.32 88888.00 2011-06-21 03:12:44.125 172 12657.38 137.40 55051.32 88888.00 2011-06-21 03:12:44.250 172 12657.38 137.43 55051.32 88888.00 2011-06-21 03:12:44.375 172 12657.42 137.45 55051.30 88888.00 2011-06-21 03:12:44.500 172 12657.42 137.45 55051.32 88888.00 2011-06-21 03:12:44.625 172 12657.42 137.47 55051.38 88888.00 2011-06-21 03:12:44.750 172 12657.45 137.45 55051.35 88888.00 2011-06-21 03:12:44.875 172 12657.45 137.43 55051.32 88888.00 2011-06-21 03:12:45.000 172 12657.48 137.43 55051.32 88888.00 2011-06-21 03:12:45.125 172 12657.55 137.47 55051.35 88888.00 2011-06-21 03:12:45.250 172 12657.62 137.43 55051.35 88888.00 2011-06-21 03:12:45.375 172 12657.60 137.38 55051.32 88888.00 2011-06-21 03:12:45.500 172 12657.50 137.35 55051.35 88888.00 2011-06-21 03:12:45.625 172 12657.52 137.43 55051.35 88888.00 2011-06-21 03:12:45.750 172 12657.55 137.45 55051.35 88888.00 2011-06-21 03:12:45.875 172 12657.52 137.43 55051.38 88888.00 2011-06-21 03:12:46.000 172 12657.55 137.40 55051.32 88888.00 2011-06-21 03:12:46.125 172 12657.52 137.38 55051.35 88888.00 2011-06-21 03:12:46.250 172 12657.45 137.38 55051.32 88888.00 2011-06-21 03:12:46.375 172 12657.48 137.35 55051.35 88888.00 2011-06-21 03:12:46.500 172 12657.60 137.35 55051.35 88888.00 2011-06-21 03:12:46.625 172 12657.62 137.35 55051.35 88888.00 2011-06-21 03:12:46.750 172 12657.62 137.38 55051.35 88888.00 2011-06-21 03:12:46.875 172 12657.60 137.40 55051.38 88888.00 2011-06-21 03:12:47.000 172 12657.60 137.40 55051.35 88888.00 2011-06-21 03:12:47.125 172 12657.58 137.40 55051.38 88888.00 2011-06-21 03:12:47.250 172 12657.52 137.35 55051.35 88888.00 2011-06-21 03:12:47.375 172 12657.55 137.35 55051.35 88888.00 2011-06-21 03:12:47.500 172 12657.60 137.38 55051.35 88888.00 2011-06-21 03:12:47.625 172 12657.65 137.38 55051.38 88888.00 2011-06-21 03:12:47.750 172 12657.65 137.38 55051.32 88888.00 2011-06-21 03:12:47.875 172 12657.60 137.38 55051.32 88888.00 2011-06-21 03:12:48.000 172 12657.60 137.43 55051.32 88888.00 2011-06-21 03:12:48.125 172 12657.62 137.40 55051.35 88888.00 2011-06-21 03:12:48.250 172 12657.62 137.35 55051.32 88888.00 2011-06-21 03:12:48.375 172 12657.60 137.35 55051.32 88888.00 2011-06-21 03:12:48.500 172 12657.62 137.40 55051.30 88888.00 2011-06-21 03:12:48.625 172 12657.65 137.43 55051.30 88888.00 2011-06-21 03:12:48.750 172 12657.73 137.43 55051.30 88888.00 2011-06-21 03:12:48.875 172 12657.67 137.43 55051.32 88888.00 2011-06-21 03:12:49.000 172 12657.70 137.38 55051.28 88888.00 2011-06-21 03:12:49.125 172 12657.70 137.35 55051.28 88888.00 2011-06-21 03:12:49.250 172 12657.77 137.35 55051.28 88888.00 2011-06-21 03:12:49.375 172 12657.85 137.38 55051.30 88888.00 2011-06-21 03:12:49.500 172 12657.80 137.40 55051.30 88888.00 2011-06-21 03:12:49.625 172 12657.80 137.45 55051.30 88888.00 2011-06-21 03:12:49.750 172 12657.73 137.43 55051.30 88888.00 2011-06-21 03:12:49.875 172 12657.70 137.38 55051.30 88888.00 2011-06-21 03:12:50.000 172 12657.83 137.40 55051.30 88888.00 2011-06-21 03:12:50.125 172 12657.90 137.40 55051.32 88888.00 2011-06-21 03:12:50.250 172 12657.80 137.38 55051.30 88888.00 2011-06-21 03:12:50.375 172 12657.75 137.38 55051.30 88888.00 2011-06-21 03:12:50.500 172 12657.85 137.40 55051.30 88888.00 2011-06-21 03:12:50.625 172 12657.85 137.40 55051.32 88888.00 2011-06-21 03:12:50.750 172 12657.83 137.40 55051.32 88888.00 2011-06-21 03:12:50.875 172 12657.85 137.40 55051.35 88888.00 2011-06-21 03:12:51.000 172 12657.90 137.40 55051.32 88888.00 2011-06-21 03:12:51.125 172 12657.88 137.38 55051.30 88888.00 2011-06-21 03:12:51.250 172 12657.83 137.38 55051.30 88888.00 2011-06-21 03:12:51.375 172 12657.85 137.40 55051.32 88888.00 2011-06-21 03:12:51.500 172 12657.90 137.40 55051.32 88888.00 2011-06-21 03:12:51.625 172 12657.88 137.43 55051.35 88888.00 2011-06-21 03:12:51.750 172 12657.85 137.43 55051.35 88888.00 2011-06-21 03:12:51.875 172 12657.88 137.43 55051.35 88888.00 2011-06-21 03:12:52.000 172 12657.90 137.43 55051.35 88888.00 2011-06-21 03:12:52.125 172 12657.95 137.45 55051.38 88888.00 2011-06-21 03:12:52.250 172 12657.98 137.43 55051.38 88888.00 2011-06-21 03:12:52.375 172 12657.92 137.43 55051.38 88888.00 2011-06-21 03:12:52.500 172 12657.92 137.43 55051.35 88888.00 2011-06-21 03:12:52.625 172 12657.92 137.43 55051.35 88888.00 2011-06-21 03:12:52.750 172 12657.92 137.40 55051.32 88888.00 2011-06-21 03:12:52.875 172 12657.88 137.43 55051.32 88888.00 2011-06-21 03:12:53.000 172 12657.88 137.43 55051.32 88888.00 2011-06-21 03:12:53.125 172 12657.95 137.50 55051.32 88888.00 2011-06-21 03:12:53.250 172 12657.95 137.43 55051.32 88888.00 2011-06-21 03:12:53.375 172 12657.98 137.43 55051.32 88888.00 2011-06-21 03:12:53.500 172 12657.95 137.43 55051.30 88888.00 2011-06-21 03:12:53.625 172 12657.95 137.45 55051.32 88888.00 2011-06-21 03:12:53.750 172 12657.95 137.47 55051.32 88888.00 2011-06-21 03:12:53.875 172 12657.95 137.47 55051.32 88888.00 2011-06-21 03:12:54.000 172 12657.92 137.45 55051.30 88888.00 2011-06-21 03:12:54.125 172 12657.98 137.43 55051.30 88888.00 2011-06-21 03:12:54.250 172 12657.95 137.43 55051.30 88888.00 2011-06-21 03:12:54.375 172 12657.95 137.43 55051.30 88888.00 2011-06-21 03:12:54.500 172 12657.92 137.47 55051.32 88888.00 2011-06-21 03:12:54.625 172 12657.90 137.47 55051.32 88888.00 2011-06-21 03:12:54.750 172 12657.90 137.45 55051.32 88888.00 2011-06-21 03:12:54.875 172 12657.90 137.45 55051.32 88888.00 2011-06-21 03:12:55.000 172 12657.90 137.45 55051.30 88888.00 2011-06-21 03:12:55.125 172 12657.92 137.43 55051.30 88888.00 2011-06-21 03:12:55.250 172 12657.92 137.43 55051.35 88888.00 2011-06-21 03:12:55.375 172 12658.00 137.47 55051.32 88888.00 2011-06-21 03:12:55.500 172 12658.05 137.45 55051.35 88888.00 2011-06-21 03:12:55.625 172 12658.05 137.43 55051.32 88888.00 2011-06-21 03:12:55.750 172 12658.02 137.43 55051.30 88888.00 2011-06-21 03:12:55.875 172 12658.05 137.43 55051.32 88888.00 2011-06-21 03:12:56.000 172 12658.05 137.45 55051.30 88888.00 2011-06-21 03:12:56.125 172 12658.00 137.43 55051.32 88888.00 2011-06-21 03:12:56.250 172 12657.98 137.43 55051.38 88888.00 2011-06-21 03:12:56.375 172 12658.08 137.45 55051.35 88888.00 2011-06-21 03:12:56.500 172 12658.05 137.45 55051.32 88888.00 2011-06-21 03:12:56.625 172 12658.05 137.45 55051.30 88888.00 2011-06-21 03:12:56.750 172 12658.00 137.45 55051.30 88888.00 2011-06-21 03:12:56.875 172 12658.02 137.45 55051.32 88888.00 2011-06-21 03:12:57.000 172 12658.10 137.47 55051.32 88888.00 2011-06-21 03:12:57.125 172 12658.10 137.53 55051.35 88888.00 2011-06-21 03:12:57.250 172 12658.08 137.47 55051.32 88888.00 2011-06-21 03:12:57.375 172 12658.08 137.50 55051.32 88888.00 2011-06-21 03:12:57.500 172 12658.05 137.50 55051.32 88888.00 2011-06-21 03:12:57.625 172 12658.08 137.47 55051.30 88888.00 2011-06-21 03:12:57.750 172 12658.08 137.45 55051.32 88888.00 2011-06-21 03:12:57.875 172 12658.10 137.45 55051.32 88888.00 2011-06-21 03:12:58.000 172 12658.12 137.47 55051.30 88888.00 2011-06-21 03:12:58.125 172 12658.17 137.47 55051.32 88888.00 2011-06-21 03:12:58.250 172 12658.15 137.45 55051.32 88888.00 2011-06-21 03:12:58.375 172 12658.15 137.47 55051.32 88888.00 2011-06-21 03:12:58.500 172 12658.15 137.47 55051.32 88888.00 2011-06-21 03:12:58.625 172 12658.20 137.47 55051.35 88888.00 2011-06-21 03:12:58.750 172 12658.20 137.47 55051.32 88888.00 2011-06-21 03:12:58.875 172 12658.20 137.47 55051.32 88888.00 2011-06-21 03:12:59.000 172 12658.25 137.50 55051.35 88888.00 2011-06-21 03:12:59.125 172 12658.25 137.53 55051.35 88888.00 2011-06-21 03:12:59.250 172 12658.20 137.47 55051.35 88888.00 2011-06-21 03:12:59.375 172 12658.12 137.47 55051.32 88888.00 2011-06-21 03:12:59.500 172 12658.10 137.50 55051.32 88888.00 2011-06-21 03:12:59.625 172 12658.12 137.53 55051.32 88888.00 2011-06-21 03:12:59.750 172 12658.12 137.55 55051.35 88888.00 2011-06-21 03:12:59.875 172 12658.17 137.55 55051.38 88888.00 2011-06-21 03:13:00.000 172 12658.12 137.50 55051.32 88888.00 2011-06-21 03:13:00.125 172 12658.05 137.47 55051.35 88888.00 2011-06-21 03:13:00.250 172 12658.08 137.47 55051.35 88888.00 2011-06-21 03:13:00.375 172 12658.12 137.50 55051.32 88888.00 2011-06-21 03:13:00.500 172 12658.17 137.53 55051.32 88888.00 2011-06-21 03:13:00.625 172 12658.15 137.53 55051.32 88888.00 2011-06-21 03:13:00.750 172 12658.20 137.53 55051.32 88888.00 2011-06-21 03:13:00.875 172 12658.20 137.55 55051.35 88888.00 2011-06-21 03:13:01.000 172 12658.20 137.55 55051.32 88888.00 2011-06-21 03:13:01.125 172 12658.17 137.53 55051.35 88888.00 2011-06-21 03:13:01.250 172 12658.23 137.50 55051.32 88888.00 2011-06-21 03:13:01.375 172 12658.35 137.53 55051.35 88888.00 2011-06-21 03:13:01.500 172 12658.30 137.50 55051.32 88888.00 2011-06-21 03:13:01.625 172 12658.23 137.50 55051.30 88888.00 2011-06-21 03:13:01.750 172 12658.23 137.55 55051.30 88888.00 2011-06-21 03:13:01.875 172 12658.23 137.57 55051.30 88888.00 2011-06-21 03:13:02.000 172 12658.20 137.55 55051.30 88888.00 2011-06-21 03:13:02.125 172 12658.23 137.55 55051.32 88888.00 2011-06-21 03:13:02.250 172 12658.30 137.55 55051.35 88888.00 2011-06-21 03:13:02.375 172 12658.33 137.55 55051.35 88888.00 2011-06-21 03:13:02.500 172 12658.27 137.57 55051.35 88888.00 2011-06-21 03:13:02.625 172 12658.23 137.55 55051.32 88888.00 2011-06-21 03:13:02.750 172 12658.27 137.57 55051.32 88888.00 2011-06-21 03:13:02.875 172 12658.30 137.57 55051.32 88888.00 2011-06-21 03:13:03.000 172 12658.27 137.57 55051.35 88888.00 2011-06-21 03:13:03.125 172 12658.27 137.57 55051.35 88888.00 2011-06-21 03:13:03.250 172 12658.25 137.57 55051.35 88888.00 2011-06-21 03:13:03.375 172 12658.25 137.60 55051.35 88888.00 2011-06-21 03:13:03.500 172 12658.17 137.55 55051.30 88888.00 2011-06-21 03:13:03.625 172 12658.17 137.55 55051.30 88888.00 2011-06-21 03:13:03.750 172 12658.25 137.57 55051.30 88888.00 2011-06-21 03:13:03.875 172 12658.30 137.60 55051.32 88888.00 2011-06-21 03:13:04.000 172 12658.25 137.57 55051.30 88888.00 2011-06-21 03:13:04.125 172 12658.17 137.60 55051.32 88888.00 2011-06-21 03:13:04.250 172 12658.20 137.62 55051.35 88888.00 2011-06-21 03:13:04.375 172 12658.25 137.65 55051.35 88888.00 2011-06-21 03:13:04.500 172 12658.25 137.62 55051.35 88888.00 2011-06-21 03:13:04.625 172 12658.27 137.65 55051.35 88888.00 2011-06-21 03:13:04.750 172 12658.33 137.62 55051.35 88888.00 2011-06-21 03:13:04.875 172 12658.35 137.60 55051.32 88888.00 2011-06-21 03:13:05.000 172 12658.35 137.60 55051.30 88888.00 2011-06-21 03:13:05.125 172 12658.35 137.62 55051.32 88888.00 2011-06-21 03:13:05.250 172 12658.35 137.62 55051.30 88888.00 2011-06-21 03:13:05.375 172 12658.35 137.60 55051.32 88888.00 2011-06-21 03:13:05.500 172 12658.38 137.62 55051.32 88888.00 2011-06-21 03:13:05.625 172 12658.40 137.60 55051.32 88888.00 2011-06-21 03:13:05.750 172 12658.42 137.62 55051.32 88888.00 2011-06-21 03:13:05.875 172 12658.35 137.62 55051.35 88888.00 2011-06-21 03:13:06.000 172 12658.33 137.65 55051.35 88888.00 2011-06-21 03:13:06.125 172 12658.35 137.65 55051.38 88888.00 2011-06-21 03:13:06.250 172 12658.33 137.60 55051.35 88888.00 2011-06-21 03:13:06.375 172 12658.33 137.62 55051.32 88888.00 2011-06-21 03:13:06.500 172 12658.35 137.65 55051.32 88888.00 2011-06-21 03:13:06.625 172 12658.38 137.70 55051.35 88888.00 2011-06-21 03:13:06.750 172 12658.33 137.65 55051.35 88888.00 2011-06-21 03:13:06.875 172 12658.33 137.68 55051.38 88888.00 2011-06-21 03:13:07.000 172 12658.38 137.70 55051.38 88888.00 2011-06-21 03:13:07.125 172 12658.40 137.68 55051.38 88888.00 2011-06-21 03:13:07.250 172 12658.38 137.68 55051.38 88888.00 2011-06-21 03:13:07.375 172 12658.38 137.68 55051.35 88888.00 2011-06-21 03:13:07.500 172 12658.38 137.68 55051.38 88888.00 2011-06-21 03:13:07.625 172 12658.35 137.68 55051.35 88888.00 2011-06-21 03:13:07.750 172 12658.33 137.68 55051.38 88888.00 2011-06-21 03:13:07.875 172 12658.30 137.68 55051.38 88888.00 2011-06-21 03:13:08.000 172 12658.27 137.70 55051.40 88888.00 2011-06-21 03:13:08.125 172 12658.30 137.72 55051.40 88888.00 2011-06-21 03:13:08.250 172 12658.33 137.70 55051.43 88888.00 2011-06-21 03:13:08.375 172 12658.33 137.70 55051.40 88888.00 2011-06-21 03:13:08.500 172 12658.33 137.70 55051.40 88888.00 2011-06-21 03:13:08.625 172 12658.40 137.70 55051.38 88888.00 2011-06-21 03:13:08.750 172 12658.38 137.72 55051.40 88888.00 2011-06-21 03:13:08.875 172 12658.40 137.75 55051.40 88888.00 2011-06-21 03:13:09.000 172 12658.42 137.72 55051.38 88888.00 2011-06-21 03:13:09.125 172 12658.40 137.70 55051.38 88888.00 2011-06-21 03:13:09.250 172 12658.45 137.72 55051.40 88888.00 2011-06-21 03:13:09.375 172 12658.48 137.72 55051.38 88888.00 2011-06-21 03:13:09.500 172 12658.42 137.75 55051.38 88888.00 2011-06-21 03:13:09.625 172 12658.40 137.70 55051.38 88888.00 2011-06-21 03:13:09.750 172 12658.42 137.70 55051.40 88888.00 2011-06-21 03:13:09.875 172 12658.45 137.70 55051.40 88888.00 2011-06-21 03:13:10.000 172 12658.42 137.70 55051.38 88888.00 2011-06-21 03:13:10.125 172 12658.48 137.70 55051.38 88888.00 2011-06-21 03:13:10.250 172 12658.50 137.75 55051.40 88888.00 2011-06-21 03:13:10.375 172 12658.50 137.72 55051.40 88888.00 2011-06-21 03:13:10.500 172 12658.50 137.72 55051.43 88888.00 2011-06-21 03:13:10.625 172 12658.50 137.72 55051.40 88888.00 2011-06-21 03:13:10.750 172 12658.52 137.75 55051.38 88888.00 2011-06-21 03:13:10.875 172 12658.55 137.75 55051.38 88888.00 2011-06-21 03:13:11.000 172 12658.52 137.75 55051.40 88888.00 2011-06-21 03:13:11.125 172 12658.50 137.75 55051.40 88888.00 2011-06-21 03:13:11.250 172 12658.50 137.75 55051.43 88888.00 2011-06-21 03:13:11.375 172 12658.55 137.75 55051.40 88888.00 2011-06-21 03:13:11.500 172 12658.52 137.75 55051.40 88888.00 2011-06-21 03:13:11.625 172 12658.58 137.78 55051.38 88888.00 2011-06-21 03:13:11.750 172 12658.58 137.78 55051.38 88888.00 2011-06-21 03:13:11.875 172 12658.60 137.75 55051.35 88888.00 2011-06-21 03:13:12.000 172 12658.62 137.78 55051.38 88888.00 2011-06-21 03:13:12.125 172 12658.62 137.82 55051.40 88888.00 2011-06-21 03:13:12.250 172 12658.55 137.85 55051.43 88888.00 2011-06-21 03:13:12.375 172 12658.60 137.85 55051.43 88888.00 2011-06-21 03:13:12.500 172 12658.65 137.88 55051.43 88888.00 2011-06-21 03:13:12.625 172 12658.62 137.85 55051.40 88888.00 2011-06-21 03:13:12.750 172 12658.60 137.82 55051.43 88888.00 2011-06-21 03:13:12.875 172 12658.62 137.88 55051.45 88888.00 2011-06-21 03:13:13.000 172 12658.70 137.90 55051.45 88888.00 2011-06-21 03:13:13.125 172 12658.65 137.82 55051.43 88888.00 2011-06-21 03:13:13.250 172 12658.60 137.78 55051.40 88888.00 2011-06-21 03:13:13.375 172 12658.62 137.85 55051.40 88888.00 2011-06-21 03:13:13.500 172 12658.58 137.85 55051.40 88888.00 2011-06-21 03:13:13.625 172 12658.55 137.88 55051.43 88888.00 2011-06-21 03:13:13.750 172 12658.55 137.85 55051.43 88888.00 2011-06-21 03:13:13.875 172 12658.67 137.88 55051.40 88888.00 2011-06-21 03:13:14.000 172 12658.70 137.88 55051.35 88888.00 2011-06-21 03:13:14.125 172 12658.65 137.85 55051.38 88888.00 2011-06-21 03:13:14.250 172 12658.50 137.80 55051.35 88888.00 2011-06-21 03:13:14.375 172 12658.55 137.82 55051.35 88888.00 2011-06-21 03:13:14.500 172 12658.62 137.85 55051.38 88888.00 2011-06-21 03:13:14.625 172 12658.65 137.85 55051.38 88888.00 2011-06-21 03:13:14.750 172 12658.67 137.85 55051.38 88888.00 2011-06-21 03:13:14.875 172 12658.70 137.90 55051.43 88888.00 2011-06-21 03:13:15.000 172 12658.73 137.90 55051.40 88888.00 2011-06-21 03:13:15.125 172 12658.65 137.88 55051.38 88888.00 2011-06-21 03:13:15.250 172 12658.52 137.85 55051.40 88888.00 2011-06-21 03:13:15.375 172 12658.52 137.90 55051.43 88888.00 2011-06-21 03:13:15.500 172 12658.55 137.93 55051.43 88888.00 2011-06-21 03:13:15.625 172 12658.60 137.90 55051.45 88888.00 2011-06-21 03:13:15.750 172 12658.67 137.90 55051.45 88888.00 2011-06-21 03:13:15.875 172 12658.67 137.95 55051.45 88888.00 2011-06-21 03:13:16.000 172 12658.65 137.93 55051.43 88888.00 2011-06-21 03:13:16.125 172 12658.62 137.88 55051.45 88888.00 2011-06-21 03:13:16.250 172 12658.70 137.90 55051.45 88888.00 2011-06-21 03:13:16.375 172 12658.80 137.95 55051.47 88888.00 2011-06-21 03:13:16.500 172 12658.77 137.95 55051.45 88888.00 2011-06-21 03:13:16.625 172 12658.67 137.93 55051.45 88888.00 2011-06-21 03:13:16.750 172 12658.60 137.95 55051.43 88888.00 2011-06-21 03:13:16.875 172 12658.65 137.95 55051.43 88888.00 2011-06-21 03:13:17.000 172 12658.75 137.97 55051.43 88888.00 2011-06-21 03:13:17.125 172 12658.77 137.97 55051.45 88888.00 2011-06-21 03:13:17.250 172 12658.73 137.95 55051.45 88888.00 2011-06-21 03:13:17.375 172 12658.77 137.97 55051.45 88888.00 2011-06-21 03:13:17.500 172 12658.83 138.00 55051.43 88888.00 2011-06-21 03:13:17.625 172 12658.75 137.95 55051.40 88888.00 2011-06-21 03:13:17.750 172 12658.75 137.93 55051.40 88888.00 2011-06-21 03:13:17.875 172 12658.80 137.93 55051.40 88888.00 2011-06-21 03:13:18.000 172 12658.88 137.97 55051.43 88888.00 2011-06-21 03:13:18.125 172 12658.80 138.00 55051.45 88888.00 2011-06-21 03:13:18.250 172 12658.80 138.03 55051.43 88888.00 2011-06-21 03:13:18.375 172 12658.80 138.05 55051.45 88888.00 2011-06-21 03:13:18.500 172 12658.83 138.03 55051.43 88888.00 2011-06-21 03:13:18.625 172 12658.85 138.05 55051.43 88888.00 2011-06-21 03:13:18.750 172 12658.83 138.03 55051.43 88888.00 2011-06-21 03:13:18.875 172 12658.80 138.03 55051.40 88888.00 2011-06-21 03:13:19.000 172 12658.77 138.00 55051.40 88888.00 2011-06-21 03:13:19.125 172 12658.83 138.05 55051.43 88888.00 2011-06-21 03:13:19.250 172 12658.83 138.03 55051.43 88888.00 2011-06-21 03:13:19.375 172 12658.88 138.07 55051.45 88888.00 2011-06-21 03:13:19.500 172 12658.83 138.07 55051.45 88888.00 2011-06-21 03:13:19.625 172 12658.80 138.05 55051.43 88888.00 2011-06-21 03:13:19.750 172 12658.85 138.05 55051.40 88888.00 2011-06-21 03:13:19.875 172 12658.88 138.10 55051.43 88888.00 2011-06-21 03:13:20.000 172 12658.85 138.10 55051.43 88888.00 2011-06-21 03:13:20.125 172 12658.88 138.12 55051.43 88888.00 2011-06-21 03:13:20.250 172 12658.88 138.12 55051.43 88888.00 2011-06-21 03:13:20.375 172 12658.88 138.12 55051.40 88888.00 2011-06-21 03:13:20.500 172 12658.90 138.10 55051.40 88888.00 2011-06-21 03:13:20.625 172 12658.95 138.10 55051.43 88888.00 2011-06-21 03:13:20.750 172 12658.92 138.07 55051.40 88888.00 2011-06-21 03:13:20.875 172 12658.90 138.10 55051.40 88888.00 2011-06-21 03:13:21.000 172 12658.90 138.12 55051.43 88888.00 2011-06-21 03:13:21.125 172 12658.92 138.12 55051.43 88888.00 2011-06-21 03:13:21.250 172 12658.92 138.12 55051.43 88888.00 2011-06-21 03:13:21.375 172 12659.00 138.12 55051.43 88888.00 2011-06-21 03:13:21.500 172 12658.95 138.12 55051.43 88888.00 2011-06-21 03:13:21.625 172 12658.92 138.15 55051.43 88888.00 2011-06-21 03:13:21.750 172 12658.98 138.15 55051.45 88888.00 2011-06-21 03:13:21.875 172 12659.00 138.10 55051.43 88888.00 2011-06-21 03:13:22.000 172 12658.98 138.10 55051.45 88888.00 2011-06-21 03:13:22.125 172 12658.92 138.15 55051.47 88888.00 2011-06-21 03:13:22.250 172 12658.88 138.18 55051.47 88888.00 2011-06-21 03:13:22.375 172 12658.90 138.15 55051.47 88888.00 2011-06-21 03:13:22.500 172 12658.92 138.12 55051.45 88888.00 2011-06-21 03:13:22.625 172 12659.08 138.18 55051.45 88888.00 2011-06-21 03:13:22.750 172 12659.10 138.18 55051.45 88888.00 2011-06-21 03:13:22.875 172 12659.00 138.18 55051.47 88888.00 2011-06-21 03:13:23.000 172 12659.00 138.12 55051.47 88888.00 2011-06-21 03:13:23.125 172 12659.05 138.12 55051.47 88888.00 2011-06-21 03:13:23.250 172 12659.02 138.12 55051.45 88888.00 2011-06-21 03:13:23.375 172 12659.08 138.12 55051.43 88888.00 2011-06-21 03:13:23.500 172 12659.02 138.15 55051.43 88888.00 2011-06-21 03:13:23.625 172 12659.00 138.12 55051.40 88888.00 2011-06-21 03:13:23.750 172 12659.02 138.20 55051.43 88888.00 2011-06-21 03:13:23.875 172 12659.08 138.25 55051.43 88888.00 2011-06-21 03:13:24.000 172 12659.08 138.20 55051.40 88888.00 2011-06-21 03:13:24.125 172 12659.05 138.18 55051.45 88888.00 2011-06-21 03:13:24.250 172 12659.05 138.22 55051.47 88888.00 2011-06-21 03:13:24.375 172 12659.02 138.25 55051.45 88888.00 2011-06-21 03:13:24.500 172 12659.02 138.20 55051.45 88888.00 2011-06-21 03:13:24.625 172 12659.02 138.22 55051.47 88888.00 2011-06-21 03:13:24.750 172 12659.05 138.28 55051.47 88888.00 2011-06-21 03:13:24.875 172 12659.05 138.28 55051.45 88888.00 2011-06-21 03:13:25.000 172 12659.05 138.25 55051.43 88888.00 2011-06-21 03:13:25.125 172 12659.10 138.22 55051.43 88888.00 2011-06-21 03:13:25.250 172 12659.10 138.25 55051.43 88888.00 2011-06-21 03:13:25.375 172 12659.12 138.30 55051.43 88888.00 2011-06-21 03:13:25.500 172 12659.17 138.30 55051.45 88888.00 2011-06-21 03:13:25.625 172 12659.23 138.30 55051.45 88888.00 2011-06-21 03:13:25.750 172 12659.20 138.30 55051.47 88888.00 2011-06-21 03:13:25.875 172 12659.20 138.32 55051.45 88888.00 2011-06-21 03:13:26.000 172 12659.17 138.35 55051.45 88888.00 2011-06-21 03:13:26.125 172 12659.23 138.35 55051.45 88888.00 2011-06-21 03:13:26.250 172 12659.20 138.32 55051.47 88888.00 2011-06-21 03:13:26.375 172 12659.20 138.32 55051.45 88888.00 2011-06-21 03:13:26.500 172 12659.23 138.32 55051.43 88888.00 2011-06-21 03:13:26.625 172 12659.20 138.32 55051.40 88888.00 2011-06-21 03:13:26.750 172 12659.20 138.35 55051.43 88888.00 2011-06-21 03:13:26.875 172 12659.23 138.35 55051.45 88888.00 2011-06-21 03:13:27.000 172 12659.23 138.30 55051.43 88888.00 2011-06-21 03:13:27.125 172 12659.17 138.30 55051.45 88888.00 2011-06-21 03:13:27.250 172 12659.17 138.32 55051.45 88888.00 2011-06-21 03:13:27.375 172 12659.23 138.35 55051.47 88888.00 2011-06-21 03:13:27.500 172 12659.27 138.40 55051.47 88888.00 2011-06-21 03:13:27.625 172 12659.25 138.40 55051.47 88888.00 2011-06-21 03:13:27.750 172 12659.23 138.40 55051.50 88888.00 2011-06-21 03:13:27.875 172 12659.25 138.38 55051.47 88888.00 2011-06-21 03:13:28.000 172 12659.20 138.38 55051.45 88888.00 2011-06-21 03:13:28.125 172 12659.15 138.35 55051.43 88888.00 2011-06-21 03:13:28.250 172 12659.17 138.35 55051.45 88888.00 2011-06-21 03:13:28.375 172 12659.20 138.38 55051.47 88888.00 2011-06-21 03:13:28.500 172 12659.17 138.38 55051.47 88888.00 2011-06-21 03:13:28.625 172 12659.20 138.35 55051.47 88888.00 2011-06-21 03:13:28.750 172 12659.20 138.32 55051.47 88888.00 2011-06-21 03:13:28.875 172 12659.20 138.38 55051.47 88888.00 2011-06-21 03:13:29.000 172 12659.27 138.40 55051.47 88888.00 2011-06-21 03:13:29.125 172 12659.30 138.43 55051.50 88888.00 2011-06-21 03:13:29.250 172 12659.25 138.43 55051.47 88888.00 2011-06-21 03:13:29.375 172 12659.25 138.43 55051.45 88888.00 2011-06-21 03:13:29.500 172 12659.33 138.47 55051.45 88888.00 2011-06-21 03:13:29.625 172 12659.35 138.40 55051.43 88888.00 2011-06-21 03:13:29.750 172 12659.35 138.40 55051.45 88888.00 2011-06-21 03:13:29.875 172 12659.45 138.47 55051.45 88888.00 2011-06-21 03:13:30.000 172 12659.42 138.47 55051.43 88888.00 2011-06-21 03:13:30.125 172 12659.38 138.47 55051.45 88888.00 2011-06-21 03:13:30.250 172 12659.45 138.47 55051.50 88888.00 2011-06-21 03:13:30.375 172 12659.45 138.50 55051.47 88888.00 2011-06-21 03:13:30.500 172 12659.45 138.47 55051.45 88888.00 2011-06-21 03:13:30.625 172 12659.42 138.47 55051.45 88888.00 2011-06-21 03:13:30.750 172 12659.42 138.47 55051.47 88888.00 2011-06-21 03:13:30.875 172 12659.45 138.50 55051.47 88888.00 2011-06-21 03:13:31.000 172 12659.45 138.50 55051.40 88888.00 2011-06-21 03:13:31.125 172 12659.45 138.53 55051.45 88888.00 2011-06-21 03:13:31.250 172 12659.48 138.50 55051.47 88888.00 2011-06-21 03:13:31.375 172 12659.48 138.53 55051.47 88888.00 2011-06-21 03:13:31.500 172 12659.45 138.53 55051.47 88888.00 2011-06-21 03:13:31.625 172 12659.45 138.55 55051.47 88888.00 2011-06-21 03:13:31.750 172 12659.45 138.57 55051.53 88888.00 2011-06-21 03:13:31.875 172 12659.48 138.55 55051.50 88888.00 2011-06-21 03:13:32.000 172 12659.45 138.53 55051.50 88888.00 2011-06-21 03:13:32.125 172 12659.45 138.47 55051.53 88888.00 2011-06-21 03:13:32.250 172 12659.45 138.47 55051.47 88888.00 2011-06-21 03:13:32.375 172 12659.45 138.53 55051.50 88888.00 2011-06-21 03:13:32.500 172 12659.45 138.57 55051.53 88888.00 2011-06-21 03:13:32.625 172 12659.48 138.60 55051.53 88888.00 2011-06-21 03:13:32.750 172 12659.48 138.55 55051.50 88888.00 2011-06-21 03:13:32.875 172 12659.50 138.57 55051.53 88888.00 2011-06-21 03:13:33.000 172 12659.50 138.57 55051.53 88888.00 2011-06-21 03:13:33.125 172 12659.48 138.60 55051.57 88888.00 2011-06-21 03:13:33.250 172 12659.45 138.57 55051.53 88888.00 2011-06-21 03:13:33.375 172 12659.48 138.62 55051.50 88888.00 2011-06-21 03:13:33.500 172 12659.52 138.60 55051.50 88888.00 2011-06-21 03:13:33.625 172 12659.48 138.57 55051.50 88888.00 2011-06-21 03:13:33.750 172 12659.50 138.60 55051.50 88888.00 2011-06-21 03:13:33.875 172 12659.48 138.60 55051.53 88888.00 2011-06-21 03:13:34.000 172 12659.45 138.60 55051.53 88888.00 2011-06-21 03:13:34.125 172 12659.42 138.60 55051.53 88888.00 2011-06-21 03:13:34.250 172 12659.40 138.57 55051.53 88888.00 2011-06-21 03:13:34.375 172 12659.50 138.57 55051.53 88888.00 2011-06-21 03:13:34.500 172 12659.45 138.60 55051.57 88888.00 2011-06-21 03:13:34.625 172 12659.42 138.62 55051.55 88888.00 2011-06-21 03:13:34.750 172 12659.42 138.65 55051.55 88888.00 2011-06-21 03:13:34.875 172 12659.45 138.68 55051.53 88888.00 2011-06-21 03:13:35.000 172 12659.45 138.65 55051.53 88888.00 2011-06-21 03:13:35.125 172 12659.50 138.68 55051.55 88888.00 2011-06-21 03:13:35.250 172 12659.52 138.70 55051.57 88888.00 2011-06-21 03:13:35.375 172 12659.60 138.75 55051.55 88888.00 2011-06-21 03:13:35.500 172 12659.65 138.75 55051.53 88888.00 2011-06-21 03:13:35.625 172 12659.62 138.72 55051.50 88888.00 2011-06-21 03:13:35.750 172 12659.62 138.70 55051.50 88888.00 2011-06-21 03:13:35.875 172 12659.58 138.70 55051.50 88888.00 2011-06-21 03:13:36.000 172 12659.60 138.70 55051.47 88888.00 2011-06-21 03:13:36.125 172 12659.62 138.68 55051.45 88888.00 2011-06-21 03:13:36.250 172 12659.62 138.72 55051.50 88888.00 2011-06-21 03:13:36.375 172 12659.62 138.78 55051.50 88888.00 2011-06-21 03:13:36.500 172 12659.60 138.72 55051.50 88888.00 2011-06-21 03:13:36.625 172 12659.62 138.72 55051.47 88888.00 2011-06-21 03:13:36.750 172 12659.73 138.75 55051.47 88888.00 2011-06-21 03:13:36.875 172 12659.77 138.78 55051.50 88888.00 2011-06-21 03:13:37.000 172 12659.73 138.75 55051.50 88888.00 2011-06-21 03:13:37.125 172 12659.70 138.72 55051.53 88888.00 2011-06-21 03:13:37.250 172 12659.65 138.72 55051.55 88888.00 2011-06-21 03:13:37.375 172 12659.73 138.75 55051.53 88888.00 2011-06-21 03:13:37.500 172 12659.75 138.78 55051.53 88888.00 2011-06-21 03:13:37.625 172 12659.75 138.75 55051.53 88888.00 2011-06-21 03:13:37.750 172 12659.75 138.78 55051.53 88888.00 2011-06-21 03:13:37.875 172 12659.75 138.78 55051.53 88888.00 2011-06-21 03:13:38.000 172 12659.75 138.82 55051.53 88888.00 2011-06-21 03:13:38.125 172 12659.83 138.82 55051.50 88888.00 2011-06-21 03:13:38.250 172 12659.85 138.80 55051.55 88888.00 2011-06-21 03:13:38.375 172 12659.80 138.80 55051.53 88888.00 2011-06-21 03:13:38.500 172 12659.75 138.82 55051.53 88888.00 2011-06-21 03:13:38.625 172 12659.70 138.78 55051.53 88888.00 2011-06-21 03:13:38.750 172 12659.75 138.78 55051.53 88888.00 2011-06-21 03:13:38.875 172 12659.80 138.82 55051.53 88888.00 2011-06-21 03:13:39.000 172 12659.83 138.82 55051.50 88888.00 2011-06-21 03:13:39.125 172 12659.83 138.85 55051.53 88888.00 2011-06-21 03:13:39.250 172 12659.85 138.82 55051.55 88888.00 2011-06-21 03:13:39.375 172 12659.90 138.82 55051.55 88888.00 2011-06-21 03:13:39.500 172 12659.85 138.85 55051.55 88888.00 2011-06-21 03:13:39.625 172 12659.88 138.88 55051.55 88888.00 2011-06-21 03:13:39.750 172 12659.88 138.88 55051.55 88888.00 2011-06-21 03:13:39.875 172 12659.90 138.88 55051.55 88888.00 2011-06-21 03:13:40.000 172 12659.85 138.85 55051.55 88888.00 2011-06-21 03:13:40.125 172 12659.85 138.90 55051.55 88888.00 2011-06-21 03:13:40.250 172 12659.83 138.90 55051.57 88888.00 2011-06-21 03:13:40.375 172 12659.88 138.90 55051.57 88888.00 2011-06-21 03:13:40.500 172 12659.92 138.93 55051.57 88888.00 2011-06-21 03:13:40.625 172 12659.90 138.95 55051.55 88888.00 2011-06-21 03:13:40.750 172 12659.90 138.90 55051.53 88888.00 2011-06-21 03:13:40.875 172 12659.88 138.88 55051.53 88888.00 2011-06-21 03:13:41.000 172 12659.90 138.93 55051.53 88888.00 2011-06-21 03:13:41.125 172 12659.92 138.95 55051.55 88888.00 2011-06-21 03:13:41.250 172 12659.90 138.95 55051.55 88888.00 2011-06-21 03:13:41.375 172 12659.95 138.95 55051.55 88888.00 2011-06-21 03:13:41.500 172 12659.98 138.97 55051.55 88888.00 2011-06-21 03:13:41.625 172 12659.98 138.97 55051.55 88888.00 2011-06-21 03:13:41.750 172 12659.98 139.00 55051.53 88888.00 2011-06-21 03:13:41.875 172 12659.98 139.03 55051.55 88888.00 2011-06-21 03:13:42.000 172 12659.90 138.97 55051.53 88888.00 2011-06-21 03:13:42.125 172 12659.92 138.97 55051.57 88888.00 2011-06-21 03:13:42.250 172 12659.95 139.05 55051.57 88888.00 2011-06-21 03:13:42.375 172 12659.95 139.03 55051.55 88888.00 2011-06-21 03:13:42.500 172 12659.90 139.03 55051.53 88888.00 2011-06-21 03:13:42.625 172 12659.92 139.00 55051.53 88888.00 2011-06-21 03:13:42.750 172 12660.02 139.05 55051.53 88888.00 2011-06-21 03:13:42.875 172 12660.05 139.05 55051.55 88888.00 2011-06-21 03:13:43.000 172 12659.98 139.03 55051.55 88888.00 2011-06-21 03:13:43.125 172 12659.92 139.00 55051.55 88888.00 2011-06-21 03:13:43.250 172 12659.95 139.00 55051.53 88888.00 2011-06-21 03:13:43.375 172 12660.00 139.00 55051.53 88888.00 2011-06-21 03:13:43.500 172 12660.00 139.03 55051.55 88888.00 2011-06-21 03:13:43.625 172 12660.00 139.00 55051.53 88888.00 2011-06-21 03:13:43.750 172 12660.00 139.00 55051.53 88888.00 2011-06-21 03:13:43.875 172 12660.00 139.05 55051.55 88888.00 2011-06-21 03:13:44.000 172 12660.02 139.05 55051.53 88888.00 2011-06-21 03:13:44.125 172 12660.10 139.07 55051.55 88888.00 2011-06-21 03:13:44.250 172 12660.12 139.05 55051.55 88888.00 2011-06-21 03:13:44.375 172 12660.05 139.05 55051.53 88888.00 2011-06-21 03:13:44.500 172 12660.08 139.07 55051.57 88888.00 2011-06-21 03:13:44.625 172 12660.10 139.05 55051.55 88888.00 2011-06-21 03:13:44.750 172 12660.17 139.07 55051.57 88888.00 2011-06-21 03:13:44.875 172 12660.15 139.10 55051.57 88888.00 2011-06-21 03:13:45.000 172 12660.15 139.12 55051.57 88888.00 2011-06-21 03:13:45.125 172 12660.17 139.12 55051.60 88888.00 2011-06-21 03:13:45.250 172 12660.17 139.10 55051.60 88888.00 2011-06-21 03:13:45.375 172 12660.15 139.07 55051.57 88888.00 2011-06-21 03:13:45.500 172 12660.12 139.05 55051.57 88888.00 2011-06-21 03:13:45.625 172 12660.15 139.07 55051.60 88888.00 2011-06-21 03:13:45.750 172 12660.17 139.15 55051.62 88888.00 2011-06-21 03:13:45.875 172 12660.17 139.15 55051.60 88888.00 2011-06-21 03:13:46.000 172 12660.20 139.18 55051.60 88888.00 2011-06-21 03:13:46.125 172 12660.23 139.18 55051.57 88888.00 2011-06-21 03:13:46.250 172 12660.20 139.12 55051.57 88888.00 2011-06-21 03:13:46.375 172 12660.17 139.12 55051.57 88888.00 2011-06-21 03:13:46.500 172 12660.20 139.18 55051.62 88888.00 2011-06-21 03:13:46.625 172 12660.20 139.18 55051.60 88888.00 2011-06-21 03:13:46.750 172 12660.17 139.20 55051.60 88888.00 2011-06-21 03:13:46.875 172 12660.15 139.20 55051.60 88888.00 2011-06-21 03:13:47.000 172 12660.08 139.18 55051.60 88888.00 2011-06-21 03:13:47.125 172 12660.17 139.20 55051.60 88888.00 2011-06-21 03:13:47.250 172 12660.25 139.22 55051.60 88888.00 2011-06-21 03:13:47.375 172 12660.25 139.20 55051.57 88888.00 2011-06-21 03:13:47.500 172 12660.17 139.18 55051.55 88888.00 2011-06-21 03:13:47.625 172 12660.20 139.20 55051.57 88888.00 2011-06-21 03:13:47.750 172 12660.25 139.20 55051.57 88888.00 2011-06-21 03:13:47.875 172 12660.35 139.22 55051.57 88888.00 2011-06-21 03:13:48.000 172 12660.35 139.20 55051.57 88888.00 2011-06-21 03:13:48.125 172 12660.33 139.18 55051.57 88888.00 2011-06-21 03:13:48.250 172 12660.40 139.20 55051.60 88888.00 2011-06-21 03:13:48.375 172 12660.40 139.22 55051.60 88888.00 2011-06-21 03:13:48.500 172 12660.40 139.25 55051.57 88888.00 2011-06-21 03:13:48.625 172 12660.38 139.22 55051.60 88888.00 2011-06-21 03:13:48.750 172 12660.38 139.22 55051.60 88888.00 2011-06-21 03:13:48.875 172 12660.42 139.25 55051.60 88888.00 2011-06-21 03:13:49.000 172 12660.42 139.20 55051.55 88888.00 2011-06-21 03:13:49.125 172 12660.40 139.22 55051.57 88888.00 2011-06-21 03:13:49.250 172 12660.38 139.20 55051.57 88888.00 2011-06-21 03:13:49.375 172 12660.42 139.22 55051.60 88888.00 2011-06-21 03:13:49.500 172 12660.42 139.20 55051.60 88888.00 2011-06-21 03:13:49.625 172 12660.48 139.20 55051.57 88888.00 2011-06-21 03:13:49.750 172 12660.42 139.20 55051.57 88888.00 2011-06-21 03:13:49.875 172 12660.45 139.20 55051.57 88888.00 2011-06-21 03:13:50.000 172 12660.48 139.22 55051.55 88888.00 2011-06-21 03:13:50.125 172 12660.45 139.28 55051.57 88888.00 2011-06-21 03:13:50.250 172 12660.40 139.25 55051.60 88888.00 2011-06-21 03:13:50.375 172 12660.45 139.25 55051.57 88888.00 2011-06-21 03:13:50.500 172 12660.40 139.20 55051.60 88888.00 2011-06-21 03:13:50.625 172 12660.42 139.22 55051.62 88888.00 2011-06-21 03:13:50.750 172 12660.48 139.28 55051.62 88888.00 2011-06-21 03:13:50.875 172 12660.45 139.28 55051.62 88888.00 2011-06-21 03:13:51.000 172 12660.42 139.28 55051.60 88888.00 2011-06-21 03:13:51.125 172 12660.42 139.35 55051.60 88888.00 2011-06-21 03:13:51.250 172 12660.48 139.32 55051.62 88888.00 2011-06-21 03:13:51.375 172 12660.48 139.28 55051.60 88888.00 2011-06-21 03:13:51.500 172 12660.50 139.32 55051.62 88888.00 2011-06-21 03:13:51.625 172 12660.58 139.35 55051.65 88888.00 2011-06-21 03:13:51.750 172 12660.60 139.35 55051.68 88888.00 2011-06-21 03:13:51.875 172 12660.55 139.32 55051.65 88888.00 2011-06-21 03:13:52.000 172 12660.55 139.32 55051.62 88888.00 2011-06-21 03:13:52.125 172 12660.55 139.30 55051.62 88888.00 2011-06-21 03:13:52.250 172 12660.52 139.28 55051.62 88888.00 2011-06-21 03:13:52.375 172 12660.55 139.32 55051.65 88888.00 2011-06-21 03:13:52.500 172 12660.55 139.35 55051.65 88888.00 2011-06-21 03:13:52.625 172 12660.58 139.35 55051.65 88888.00 2011-06-21 03:13:52.750 172 12660.58 139.35 55051.68 88888.00 2011-06-21 03:13:52.875 172 12660.58 139.30 55051.65 88888.00 2011-06-21 03:13:53.000 172 12660.58 139.32 55051.65 88888.00 2011-06-21 03:13:53.125 172 12660.58 139.32 55051.65 88888.00 2011-06-21 03:13:53.250 172 12660.60 139.32 55051.68 88888.00 2011-06-21 03:13:53.375 172 12660.65 139.35 55051.65 88888.00 2011-06-21 03:13:53.500 172 12660.65 139.35 55051.68 88888.00 2011-06-21 03:13:53.625 172 12660.65 139.35 55051.68 88888.00 2011-06-21 03:13:53.750 172 12660.67 139.38 55051.72 88888.00 2011-06-21 03:13:53.875 172 12660.67 139.35 55051.68 88888.00 2011-06-21 03:13:54.000 172 12660.62 139.32 55051.65 88888.00 2011-06-21 03:13:54.125 172 12660.67 139.30 55051.62 88888.00 2011-06-21 03:13:54.250 172 12660.67 139.30 55051.65 88888.00 2011-06-21 03:13:54.375 172 12660.70 139.32 55051.70 88888.00 2011-06-21 03:13:54.500 172 12660.73 139.35 55051.65 88888.00 2011-06-21 03:13:54.625 172 12660.75 139.38 55051.65 88888.00 2011-06-21 03:13:54.750 172 12660.77 139.38 55051.65 88888.00 2011-06-21 03:13:54.875 172 12660.73 139.32 55051.65 88888.00 2011-06-21 03:13:55.000 172 12660.70 139.32 55051.68 88888.00 2011-06-21 03:13:55.125 172 12660.73 139.32 55051.65 88888.00 2011-06-21 03:13:55.250 172 12660.73 139.30 55051.65 88888.00 2011-06-21 03:13:55.375 172 12660.77 139.30 55051.62 88888.00 2011-06-21 03:13:55.500 172 12660.77 139.30 55051.65 88888.00 2011-06-21 03:13:55.625 172 12660.77 139.35 55051.68 88888.00 2011-06-21 03:13:55.750 172 12660.73 139.32 55051.68 88888.00 2011-06-21 03:13:55.875 172 12660.67 139.32 55051.68 88888.00 2011-06-21 03:13:56.000 172 12660.77 139.35 55051.68 88888.00 2011-06-21 03:13:56.125 172 12660.80 139.35 55051.65 88888.00 2011-06-21 03:13:56.250 172 12660.77 139.38 55051.68 88888.00 2011-06-21 03:13:56.375 172 12660.80 139.40 55051.70 88888.00 2011-06-21 03:13:56.500 172 12660.80 139.43 55051.72 88888.00 2011-06-21 03:13:56.625 172 12660.80 139.43 55051.70 88888.00 2011-06-21 03:13:56.750 172 12660.85 139.43 55051.70 88888.00 2011-06-21 03:13:56.875 172 12660.83 139.40 55051.70 88888.00 2011-06-21 03:13:57.000 172 12660.80 139.38 55051.70 88888.00 2011-06-21 03:13:57.125 172 12660.80 139.38 55051.68 88888.00 2011-06-21 03:13:57.250 172 12660.85 139.35 55051.65 88888.00 2011-06-21 03:13:57.375 172 12660.92 139.38 55051.70 88888.00 2011-06-21 03:13:57.500 172 12660.98 139.40 55051.70 88888.00 2011-06-21 03:13:57.625 172 12660.90 139.40 55051.70 88888.00 2011-06-21 03:13:57.750 172 12660.92 139.43 55051.68 88888.00 2011-06-21 03:13:57.875 172 12660.90 139.43 55051.68 88888.00 2011-06-21 03:13:58.000 172 12660.85 139.38 55051.68 88888.00 2011-06-21 03:13:58.125 172 12660.92 139.43 55051.68 88888.00 2011-06-21 03:13:58.250 172 12660.92 139.45 55051.70 88888.00 2011-06-21 03:13:58.375 172 12660.98 139.45 55051.70 88888.00 2011-06-21 03:13:58.500 172 12661.02 139.47 55051.70 88888.00 2011-06-21 03:13:58.625 172 12661.00 139.45 55051.70 88888.00 2011-06-21 03:13:58.750 172 12661.02 139.47 55051.70 88888.00 2011-06-21 03:13:58.875 172 12661.00 139.47 55051.70 88888.00 2011-06-21 03:13:59.000 172 12660.98 139.45 55051.68 88888.00 2011-06-21 03:13:59.125 172 12661.05 139.50 55051.70 88888.00 2011-06-21 03:13:59.250 172 12661.05 139.45 55051.65 88888.00 2011-06-21 03:13:59.375 172 12660.98 139.47 55051.65 88888.00 2011-06-21 03:13:59.500 172 12660.98 139.50 55051.68 88888.00 2011-06-21 03:13:59.625 172 12661.02 139.55 55051.70 88888.00 2011-06-21 03:13:59.750 172 12661.00 139.47 55051.72 88888.00 2011-06-21 03:13:59.875 172 12661.00 139.50 55051.70 88888.00 2011-06-21 03:14:00.000 172 12661.00 139.50 55051.70 88888.00 2011-06-21 03:14:00.125 172 12661.02 139.53 55051.70 88888.00 2011-06-21 03:14:00.250 172 12661.00 139.50 55051.72 88888.00 2011-06-21 03:14:00.375 172 12661.08 139.53 55051.70 88888.00 2011-06-21 03:14:00.500 172 12661.15 139.55 55051.72 88888.00 2011-06-21 03:14:00.625 172 12661.17 139.53 55051.70 88888.00 2011-06-21 03:14:00.750 172 12661.10 139.53 55051.70 88888.00 2011-06-21 03:14:00.875 172 12661.10 139.53 55051.75 88888.00 2011-06-21 03:14:01.000 172 12661.12 139.50 55051.72 88888.00 2011-06-21 03:14:01.125 172 12661.15 139.50 55051.70 88888.00 2011-06-21 03:14:01.250 172 12661.17 139.45 55051.72 88888.00 2011-06-21 03:14:01.375 172 12661.17 139.47 55051.70 88888.00 2011-06-21 03:14:01.500 172 12661.10 139.47 55051.68 88888.00 2011-06-21 03:14:01.625 172 12661.12 139.50 55051.65 88888.00 2011-06-21 03:14:01.750 172 12661.20 139.55 55051.72 88888.00 2011-06-21 03:14:01.875 172 12661.25 139.60 55051.75 88888.00 2011-06-21 03:14:02.000 172 12661.30 139.60 55051.75 88888.00 2011-06-21 03:14:02.125 172 12661.27 139.57 55051.78 88888.00 2011-06-21 03:14:02.250 172 12661.33 139.53 55051.78 88888.00 2011-06-21 03:14:02.375 172 12661.38 139.53 55051.75 88888.00 2011-06-21 03:14:02.500 172 12661.38 139.55 55051.70 88888.00 2011-06-21 03:14:02.625 172 12661.35 139.55 55051.70 88888.00 2011-06-21 03:14:02.750 172 12661.40 139.55 55051.72 88888.00 2011-06-21 03:14:02.875 172 12661.38 139.57 55051.72 88888.00 2011-06-21 03:14:03.000 172 12661.30 139.55 55051.68 88888.00 2011-06-21 03:14:03.125 172 12661.30 139.55 55051.75 88888.00 2011-06-21 03:14:03.250 172 12661.35 139.53 55051.72 88888.00 2011-06-21 03:14:03.375 172 12661.35 139.50 55051.72 88888.00 2011-06-21 03:14:03.500 172 12661.38 139.50 55051.78 88888.00 2011-06-21 03:14:03.625 172 12661.45 139.53 55051.80 88888.00 2011-06-21 03:14:03.750 172 12661.52 139.55 55051.82 88888.00 2011-06-21 03:14:03.875 172 12661.55 139.60 55051.78 88888.00 2011-06-21 03:14:04.000 172 12661.50 139.57 55051.72 88888.00 2011-06-21 03:14:04.125 172 12661.45 139.57 55051.75 88888.00 2011-06-21 03:14:04.250 172 12661.42 139.55 55051.78 88888.00 2011-06-21 03:14:04.375 172 12661.52 139.60 55051.75 88888.00 2011-06-21 03:14:04.500 172 12661.58 139.60 55051.78 88888.00 2011-06-21 03:14:04.625 172 12661.58 139.57 55051.78 88888.00 2011-06-21 03:14:04.750 172 12661.52 139.57 55051.75 88888.00 2011-06-21 03:14:04.875 172 12661.52 139.57 55051.80 88888.00 2011-06-21 03:14:05.000 172 12661.50 139.57 55051.78 88888.00 2011-06-21 03:14:05.125 172 12661.45 139.53 55051.78 88888.00 2011-06-21 03:14:05.250 172 12661.50 139.55 55051.78 88888.00 2011-06-21 03:14:05.375 172 12661.58 139.55 55051.78 88888.00 2011-06-21 03:14:05.500 172 12661.58 139.53 55051.75 88888.00 2011-06-21 03:14:05.625 172 12661.52 139.53 55051.78 88888.00 2011-06-21 03:14:05.750 172 12661.48 139.53 55051.78 88888.00 2011-06-21 03:14:05.875 172 12661.48 139.55 55051.80 88888.00 2011-06-21 03:14:06.000 172 12661.52 139.55 55051.80 88888.00 2011-06-21 03:14:06.125 172 12661.55 139.53 55051.80 88888.00 2011-06-21 03:14:06.250 172 12661.55 139.57 55051.80 88888.00 2011-06-21 03:14:06.375 172 12661.55 139.55 55051.78 88888.00 2011-06-21 03:14:06.500 172 12661.52 139.57 55051.80 88888.00 2011-06-21 03:14:06.625 172 12661.58 139.60 55051.78 88888.00 2011-06-21 03:14:06.750 172 12661.58 139.60 55051.80 88888.00 2011-06-21 03:14:06.875 172 12661.60 139.62 55051.80 88888.00 2011-06-21 03:14:07.000 172 12661.55 139.60 55051.78 88888.00 2011-06-21 03:14:07.125 172 12661.52 139.55 55051.78 88888.00 2011-06-21 03:14:07.250 172 12661.52 139.57 55051.82 88888.00 2011-06-21 03:14:07.375 172 12661.55 139.60 55051.88 88888.00 2011-06-21 03:14:07.500 172 12661.58 139.60 55051.85 88888.00 2011-06-21 03:14:07.625 172 12661.60 139.55 55051.82 88888.00 2011-06-21 03:14:07.750 172 12661.55 139.53 55051.80 88888.00 2011-06-21 03:14:07.875 172 12661.58 139.53 55051.82 88888.00 2011-06-21 03:14:08.000 172 12661.60 139.53 55051.82 88888.00 2011-06-21 03:14:08.125 172 12661.52 139.53 55051.82 88888.00 2011-06-21 03:14:08.250 172 12661.50 139.55 55051.82 88888.00 2011-06-21 03:14:08.375 172 12661.55 139.57 55051.85 88888.00 2011-06-21 03:14:08.500 172 12661.55 139.60 55051.85 88888.00 2011-06-21 03:14:08.625 172 12661.50 139.62 55051.88 88888.00 2011-06-21 03:14:08.750 172 12661.48 139.60 55051.88 88888.00 2011-06-21 03:14:08.875 172 12661.52 139.57 55051.82 88888.00 2011-06-21 03:14:09.000 172 12661.55 139.57 55051.82 88888.00 2011-06-21 03:14:09.125 172 12661.58 139.57 55051.85 88888.00 2011-06-21 03:14:09.250 172 12661.52 139.57 55051.88 88888.00 2011-06-21 03:14:09.375 172 12661.52 139.57 55051.82 88888.00 2011-06-21 03:14:09.500 172 12661.52 139.53 55051.85 88888.00 2011-06-21 03:14:09.625 172 12661.52 139.55 55051.88 88888.00 2011-06-21 03:14:09.750 172 12661.58 139.60 55051.88 88888.00 2011-06-21 03:14:09.875 172 12661.55 139.60 55051.88 88888.00 2011-06-21 03:14:10.000 172 12661.52 139.62 55051.88 88888.00 2011-06-21 03:14:10.125 172 12661.52 139.60 55051.90 88888.00 2011-06-21 03:14:10.250 172 12661.55 139.65 55051.90 88888.00 2011-06-21 03:14:10.375 172 12661.58 139.65 55051.90 88888.00 2011-06-21 03:14:10.500 172 12661.60 139.62 55051.90 88888.00 2011-06-21 03:14:10.625 172 12661.62 139.60 55051.88 88888.00 2011-06-21 03:14:10.750 172 12661.62 139.57 55051.88 88888.00 2011-06-21 03:14:10.875 172 12661.65 139.62 55051.88 88888.00 2011-06-21 03:14:11.000 172 12661.67 139.60 55051.85 88888.00 2011-06-21 03:14:11.125 172 12661.62 139.55 55051.85 88888.00 2011-06-21 03:14:11.250 172 12661.62 139.55 55051.88 88888.00 2011-06-21 03:14:11.375 172 12661.67 139.57 55051.88 88888.00 2011-06-21 03:14:11.500 172 12661.65 139.60 55051.88 88888.00 2011-06-21 03:14:11.625 172 12661.65 139.62 55051.90 88888.00 2011-06-21 03:14:11.750 172 12661.70 139.57 55051.90 88888.00 2011-06-21 03:14:11.875 172 12661.70 139.60 55051.90 88888.00 2011-06-21 03:14:12.000 172 12661.65 139.60 55051.88 88888.00 2011-06-21 03:14:12.125 172 12661.58 139.57 55051.88 88888.00 2011-06-21 03:14:12.250 172 12661.55 139.55 55051.90 88888.00 2011-06-21 03:14:12.375 172 12661.62 139.57 55051.90 88888.00 2011-06-21 03:14:12.500 172 12661.67 139.57 55051.88 88888.00 2011-06-21 03:14:12.625 172 12661.67 139.55 55051.88 88888.00 2011-06-21 03:14:12.750 172 12661.62 139.57 55051.90 88888.00 2011-06-21 03:14:12.875 172 12661.65 139.55 55051.90 88888.00 2011-06-21 03:14:13.000 172 12661.67 139.53 55051.85 88888.00 2011-06-21 03:14:13.125 172 12661.67 139.50 55051.85 88888.00 2011-06-21 03:14:13.250 172 12661.65 139.50 55051.90 88888.00 2011-06-21 03:14:13.375 172 12661.70 139.55 55051.90 88888.00 2011-06-21 03:14:13.500 172 12661.75 139.53 55051.88 88888.00 2011-06-21 03:14:13.625 172 12661.77 139.53 55051.90 88888.00 2011-06-21 03:14:13.750 172 12661.80 139.53 55051.90 88888.00 2011-06-21 03:14:13.875 172 12661.77 139.53 55051.90 88888.00 2011-06-21 03:14:14.000 172 12661.80 139.53 55051.88 88888.00 2011-06-21 03:14:14.125 172 12661.80 139.55 55051.90 88888.00 2011-06-21 03:14:14.250 172 12661.80 139.55 55051.93 88888.00 2011-06-21 03:14:14.375 172 12661.80 139.55 55051.93 88888.00 2011-06-21 03:14:14.500 172 12661.85 139.55 55051.90 88888.00 2011-06-21 03:14:14.625 172 12661.85 139.53 55051.93 88888.00 2011-06-21 03:14:14.750 172 12661.85 139.55 55051.93 88888.00 2011-06-21 03:14:14.875 172 12661.85 139.57 55051.95 88888.00 2011-06-21 03:14:15.000 172 12661.75 139.55 55051.93 88888.00 2011-06-21 03:14:15.125 172 12661.73 139.55 55051.95 88888.00 2011-06-21 03:14:15.250 172 12661.70 139.50 55051.95 88888.00 2011-06-21 03:14:15.375 172 12661.75 139.53 55051.95 88888.00 2011-06-21 03:14:15.500 172 12661.75 139.55 55051.97 88888.00 2011-06-21 03:14:15.625 172 12661.77 139.57 55051.97 88888.00 2011-06-21 03:14:15.750 172 12661.77 139.57 55051.95 88888.00 2011-06-21 03:14:15.875 172 12661.73 139.55 55051.95 88888.00 2011-06-21 03:14:16.000 172 12661.75 139.55 55051.97 88888.00 2011-06-21 03:14:16.125 172 12661.77 139.50 55052.00 88888.00 2011-06-21 03:14:16.250 172 12661.75 139.47 55051.97 88888.00 2011-06-21 03:14:16.375 172 12661.75 139.47 55051.95 88888.00 2011-06-21 03:14:16.500 172 12661.75 139.50 55051.93 88888.00 2011-06-21 03:14:16.625 172 12661.80 139.53 55051.95 88888.00 2011-06-21 03:14:16.750 172 12661.90 139.50 55051.97 88888.00 2011-06-21 03:14:16.875 172 12661.92 139.47 55051.95 88888.00 2011-06-21 03:14:17.000 172 12661.90 139.50 55051.93 88888.00 2011-06-21 03:14:17.125 172 12661.88 139.50 55051.93 88888.00 2011-06-21 03:14:17.250 172 12661.83 139.45 55051.93 88888.00 2011-06-21 03:14:17.375 172 12661.83 139.50 55051.93 88888.00 2011-06-21 03:14:17.500 172 12661.80 139.50 55051.95 88888.00 2011-06-21 03:14:17.625 172 12661.85 139.50 55051.97 88888.00 2011-06-21 03:14:17.750 172 12661.85 139.53 55051.97 88888.00 2011-06-21 03:14:17.875 172 12661.83 139.47 55051.97 88888.00 2011-06-21 03:14:18.000 172 12661.85 139.47 55051.95 88888.00 2011-06-21 03:14:18.125 172 12661.80 139.47 55051.97 88888.00 2011-06-21 03:14:18.250 172 12661.73 139.47 55051.97 88888.00 2011-06-21 03:14:18.375 172 12661.73 139.50 55052.00 88888.00 2011-06-21 03:14:18.500 172 12661.80 139.50 55052.00 88888.00 2011-06-21 03:14:18.625 172 12661.85 139.50 55052.00 88888.00 2011-06-21 03:14:18.750 172 12661.83 139.53 55052.00 88888.00 2011-06-21 03:14:18.875 172 12661.83 139.57 55052.05 88888.00 2011-06-21 03:14:19.000 172 12661.83 139.50 55052.03 88888.00 2011-06-21 03:14:19.125 172 12661.80 139.47 55052.03 88888.00 2011-06-21 03:14:19.250 172 12661.80 139.47 55052.00 88888.00 2011-06-21 03:14:19.375 172 12661.83 139.45 55052.03 88888.00 2011-06-21 03:14:19.500 172 12661.83 139.47 55052.00 88888.00 2011-06-21 03:14:19.625 172 12661.85 139.50 55052.03 88888.00 2011-06-21 03:14:19.750 172 12661.92 139.47 55052.05 88888.00 2011-06-21 03:14:19.875 172 12661.90 139.47 55052.03 88888.00 2011-06-21 03:14:20.000 172 12661.90 139.50 55052.03 88888.00 2011-06-21 03:14:20.125 172 12661.90 139.53 55052.05 88888.00 2011-06-21 03:14:20.250 172 12661.88 139.50 55052.05 88888.00 2011-06-21 03:14:20.375 172 12661.83 139.50 55052.03 88888.00 2011-06-21 03:14:20.500 172 12661.73 139.47 55052.03 88888.00 2011-06-21 03:14:20.625 172 12661.75 139.45 55052.03 88888.00 2011-06-21 03:14:20.750 172 12661.77 139.43 55052.00 88888.00 2011-06-21 03:14:20.875 172 12661.80 139.45 55052.00 88888.00 2011-06-21 03:14:21.000 172 12661.80 139.45 55052.00 88888.00 2011-06-21 03:14:21.125 172 12661.83 139.47 55052.05 88888.00 2011-06-21 03:14:21.250 172 12661.85 139.53 55052.10 88888.00 2011-06-21 03:14:21.375 172 12661.88 139.55 55052.10 88888.00 2011-06-21 03:14:21.500 172 12661.85 139.50 55052.05 88888.00 2011-06-21 03:14:21.625 172 12661.77 139.45 55052.05 88888.00 2011-06-21 03:14:21.750 172 12661.75 139.45 55052.07 88888.00 2011-06-21 03:14:21.875 172 12661.80 139.45 55052.07 88888.00 2011-06-21 03:14:22.000 172 12661.77 139.45 55052.07 88888.00 2011-06-21 03:14:22.125 172 12661.80 139.47 55052.07 88888.00 2011-06-21 03:14:22.250 172 12661.80 139.47 55052.07 88888.00 2011-06-21 03:14:22.375 172 12661.83 139.47 55052.05 88888.00 2011-06-21 03:14:22.500 172 12661.88 139.47 55052.05 88888.00 2011-06-21 03:14:22.625 172 12661.92 139.47 55052.05 88888.00 2011-06-21 03:14:22.750 172 12661.90 139.45 55052.05 88888.00 2011-06-21 03:14:22.875 172 12661.88 139.47 55052.07 88888.00 2011-06-21 03:14:23.000 172 12661.85 139.47 55052.07 88888.00 2011-06-21 03:14:23.125 172 12661.77 139.47 55052.07 88888.00 2011-06-21 03:14:23.250 172 12661.77 139.45 55052.07 88888.00 2011-06-21 03:14:23.375 172 12661.85 139.47 55052.07 88888.00 2011-06-21 03:14:23.500 172 12661.85 139.47 55052.10 88888.00 2011-06-21 03:14:23.625 172 12661.80 139.45 55052.07 88888.00 2011-06-21 03:14:23.750 172 12661.83 139.45 55052.07 88888.00 2011-06-21 03:14:23.875 172 12661.83 139.47 55052.07 88888.00 2011-06-21 03:14:24.000 172 12661.77 139.45 55052.05 88888.00 2011-06-21 03:14:24.125 172 12661.73 139.43 55052.05 88888.00 2011-06-21 03:14:24.250 172 12661.75 139.45 55052.07 88888.00 2011-06-21 03:14:24.375 172 12661.80 139.47 55052.12 88888.00 2011-06-21 03:14:24.500 172 12661.83 139.47 55052.10 88888.00 2011-06-21 03:14:24.625 172 12661.83 139.50 55052.12 88888.00 2011-06-21 03:14:24.750 172 12661.83 139.47 55052.10 88888.00 2011-06-21 03:14:24.875 172 12661.85 139.47 55052.10 88888.00 2011-06-21 03:14:25.000 172 12661.90 139.47 55052.07 88888.00 2011-06-21 03:14:25.125 172 12661.85 139.43 55052.12 88888.00 2011-06-21 03:14:25.250 172 12661.80 139.40 55052.15 88888.00 2011-06-21 03:14:25.375 172 12661.88 139.45 55052.15 88888.00 2011-06-21 03:14:25.500 172 12661.90 139.47 55052.15 88888.00 2011-06-21 03:14:25.625 172 12661.90 139.50 55052.15 88888.00 2011-06-21 03:14:25.750 172 12661.98 139.50 55052.15 88888.00 2011-06-21 03:14:25.875 172 12662.00 139.47 55052.12 88888.00 2011-06-21 03:14:26.000 172 12662.00 139.43 55052.10 88888.00 2011-06-21 03:14:26.125 172 12661.92 139.40 55052.10 88888.00 2011-06-21 03:14:26.250 172 12661.83 139.43 55052.15 88888.00 2011-06-21 03:14:26.375 172 12661.83 139.45 55052.15 88888.00 2011-06-21 03:14:26.500 172 12661.83 139.45 55052.18 88888.00 2011-06-21 03:14:26.625 172 12661.88 139.47 55052.18 88888.00 2011-06-21 03:14:26.750 172 12661.90 139.50 55052.18 88888.00 2011-06-21 03:14:26.875 172 12661.92 139.47 55052.18 88888.00 2011-06-21 03:14:27.000 172 12661.90 139.50 55052.15 88888.00 2011-06-21 03:14:27.125 172 12661.92 139.50 55052.18 88888.00 2011-06-21 03:14:27.250 172 12661.85 139.47 55052.18 88888.00 2011-06-21 03:14:27.375 172 12661.83 139.47 55052.18 88888.00 2011-06-21 03:14:27.500 172 12661.83 139.47 55052.18 88888.00 2011-06-21 03:14:27.625 172 12661.88 139.47 55052.18 88888.00 2011-06-21 03:14:27.750 172 12661.85 139.47 55052.15 88888.00 2011-06-21 03:14:27.875 172 12661.80 139.45 55052.20 88888.00 2011-06-21 03:14:28.000 172 12661.85 139.45 55052.20 88888.00 2011-06-21 03:14:28.125 172 12661.92 139.45 55052.18 88888.00 2011-06-21 03:14:28.250 172 12661.98 139.45 55052.18 88888.00 2011-06-21 03:14:28.375 172 12661.90 139.45 55052.15 88888.00 2011-06-21 03:14:28.500 172 12661.83 139.45 55052.18 88888.00 2011-06-21 03:14:28.625 172 12661.77 139.47 55052.18 88888.00 2011-06-21 03:14:28.750 172 12661.75 139.47 55052.20 88888.00 2011-06-21 03:14:28.875 172 12661.73 139.50 55052.25 88888.00 2011-06-21 03:14:29.000 172 12661.73 139.53 55052.22 88888.00 2011-06-21 03:14:29.125 172 12661.75 139.47 55052.20 88888.00 2011-06-21 03:14:29.250 172 12661.73 139.40 55052.20 88888.00 2011-06-21 03:14:29.375 172 12661.77 139.45 55052.22 88888.00 2011-06-21 03:14:29.500 172 12661.83 139.47 55052.20 88888.00 2011-06-21 03:14:29.625 172 12661.77 139.45 55052.20 88888.00 2011-06-21 03:14:29.750 172 12661.77 139.47 55052.22 88888.00 2011-06-21 03:14:29.875 172 12661.80 139.47 55052.20 88888.00 2011-06-21 03:14:30.000 172 12661.83 139.50 55052.20 88888.00 2011-06-21 03:14:30.125 172 12661.80 139.45 55052.25 88888.00 2011-06-21 03:14:30.250 172 12661.77 139.47 55052.28 88888.00 2011-06-21 03:14:30.375 172 12661.75 139.50 55052.25 88888.00 2011-06-21 03:14:30.500 172 12661.77 139.47 55052.25 88888.00 2011-06-21 03:14:30.625 172 12661.80 139.47 55052.22 88888.00 2011-06-21 03:14:30.750 172 12661.75 139.45 55052.22 88888.00 2011-06-21 03:14:30.875 172 12661.75 139.45 55052.25 88888.00 2011-06-21 03:14:31.000 172 12661.70 139.45 55052.22 88888.00 2011-06-21 03:14:31.125 172 12661.70 139.40 55052.25 88888.00 2011-06-21 03:14:31.250 172 12661.73 139.43 55052.28 88888.00 2011-06-21 03:14:31.375 172 12661.73 139.43 55052.25 88888.00 2011-06-21 03:14:31.500 172 12661.77 139.45 55052.28 88888.00 2011-06-21 03:14:31.625 172 12661.77 139.45 55052.28 88888.00 2011-06-21 03:14:31.750 172 12661.77 139.43 55052.25 88888.00 2011-06-21 03:14:31.875 172 12661.80 139.43 55052.30 88888.00 2011-06-21 03:14:32.000 172 12661.77 139.43 55052.28 88888.00 2011-06-21 03:14:32.125 172 12661.73 139.40 55052.28 88888.00 2011-06-21 03:14:32.250 172 12661.83 139.45 55052.32 88888.00 2011-06-21 03:14:32.375 172 12661.90 139.47 55052.32 88888.00 2011-06-21 03:14:32.500 172 12661.90 139.47 55052.30 88888.00 2011-06-21 03:14:32.625 172 12661.90 139.43 55052.30 88888.00 2011-06-21 03:14:32.750 172 12661.88 139.47 55052.32 88888.00 2011-06-21 03:14:32.875 172 12661.90 139.47 55052.30 88888.00 2011-06-21 03:14:33.000 172 12661.83 139.43 55052.28 88888.00 2011-06-21 03:14:33.125 172 12661.77 139.43 55052.30 88888.00 2011-06-21 03:14:33.250 172 12661.73 139.40 55052.32 88888.00 2011-06-21 03:14:33.375 172 12661.83 139.43 55052.35 88888.00 2011-06-21 03:14:33.500 172 12661.80 139.45 55052.32 88888.00 2011-06-21 03:14:33.625 172 12661.83 139.45 55052.35 88888.00 2011-06-21 03:14:33.750 172 12661.88 139.40 55052.30 88888.00 2011-06-21 03:14:33.875 172 12661.88 139.40 55052.28 88888.00 2011-06-21 03:14:34.000 172 12661.85 139.43 55052.35 88888.00 2011-06-21 03:14:34.125 172 12661.80 139.40 55052.32 88888.00 2011-06-21 03:14:34.250 172 12661.75 139.38 55052.35 88888.00 2011-06-21 03:14:34.375 172 12661.85 139.45 55052.35 88888.00 2011-06-21 03:14:34.500 172 12661.80 139.45 55052.35 88888.00 2011-06-21 03:14:34.625 172 12661.73 139.45 55052.35 88888.00 2011-06-21 03:14:34.750 172 12661.75 139.45 55052.35 88888.00 2011-06-21 03:14:34.875 172 12661.80 139.43 55052.35 88888.00 2011-06-21 03:14:35.000 172 12661.83 139.43 55052.32 88888.00 2011-06-21 03:14:35.125 172 12661.80 139.43 55052.32 88888.00 2011-06-21 03:14:35.250 172 12661.75 139.40 55052.32 88888.00 2011-06-21 03:14:35.375 172 12661.83 139.40 55052.35 88888.00 2011-06-21 03:14:35.500 172 12661.88 139.40 55052.38 88888.00 2011-06-21 03:14:35.625 172 12661.80 139.38 55052.30 88888.00 2011-06-21 03:14:35.750 172 12661.77 139.40 55052.32 88888.00 2011-06-21 03:14:35.875 172 12661.83 139.43 55052.32 88888.00 2011-06-21 03:14:36.000 172 12661.90 139.40 55052.28 88888.00 2011-06-21 03:14:36.125 172 12661.90 139.38 55052.30 88888.00 2011-06-21 03:14:36.250 172 12661.83 139.40 55052.35 88888.00 2011-06-21 03:14:36.375 172 12661.77 139.43 55052.35 88888.00 2011-06-21 03:14:36.500 172 12661.75 139.40 55052.35 88888.00 2011-06-21 03:14:36.625 172 12661.77 139.40 55052.38 88888.00 2011-06-21 03:14:36.750 172 12661.80 139.43 55052.35 88888.00 2011-06-21 03:14:36.875 172 12661.77 139.43 55052.35 88888.00 2011-06-21 03:14:37.000 172 12661.80 139.45 55052.38 88888.00 2011-06-21 03:14:37.125 172 12661.77 139.40 55052.32 88888.00 2011-06-21 03:14:37.250 172 12661.80 139.40 55052.32 88888.00 2011-06-21 03:14:37.375 172 12661.83 139.40 55052.32 88888.00 2011-06-21 03:14:37.500 172 12661.83 139.40 55052.35 88888.00 2011-06-21 03:14:37.625 172 12661.83 139.40 55052.35 88888.00 2011-06-21 03:14:37.750 172 12661.75 139.38 55052.32 88888.00 2011-06-21 03:14:37.875 172 12661.70 139.40 55052.32 88888.00 2011-06-21 03:14:38.000 172 12661.73 139.40 55052.35 88888.00 2011-06-21 03:14:38.125 172 12661.75 139.38 55052.32 88888.00 2011-06-21 03:14:38.250 172 12661.73 139.40 55052.35 88888.00 2011-06-21 03:14:38.375 172 12661.77 139.43 55052.35 88888.00 2011-06-21 03:14:38.500 172 12661.80 139.43 55052.38 88888.00 2011-06-21 03:14:38.625 172 12661.77 139.50 55052.40 88888.00 2011-06-21 03:14:38.750 172 12661.80 139.50 55052.40 88888.00 2011-06-21 03:14:38.875 172 12661.77 139.45 55052.38 88888.00 2011-06-21 03:14:39.000 172 12661.75 139.45 55052.40 88888.00 2011-06-21 03:14:39.125 172 12661.75 139.45 55052.40 88888.00 2011-06-21 03:14:39.250 172 12661.75 139.43 55052.43 88888.00 2011-06-21 03:14:39.375 172 12661.77 139.45 55052.40 88888.00 2011-06-21 03:14:39.500 172 12661.73 139.43 55052.38 88888.00 2011-06-21 03:14:39.625 172 12661.77 139.43 55052.38 88888.00 2011-06-21 03:14:39.750 172 12661.83 139.43 55052.43 88888.00 2011-06-21 03:14:39.875 172 12661.83 139.45 55052.45 88888.00 2011-06-21 03:14:40.000 172 12661.80 139.43 55052.43 88888.00 2011-06-21 03:14:40.125 172 12661.85 139.43 55052.40 88888.00 2011-06-21 03:14:40.250 172 12661.80 139.40 55052.40 88888.00 2011-06-21 03:14:40.375 172 12661.85 139.40 55052.40 88888.00 2011-06-21 03:14:40.500 172 12661.85 139.40 55052.45 88888.00 2011-06-21 03:14:40.625 172 12661.80 139.43 55052.47 88888.00 2011-06-21 03:14:40.750 172 12661.85 139.45 55052.50 88888.00 2011-06-21 03:14:40.875 172 12661.88 139.47 55052.50 88888.00 2011-06-21 03:14:41.000 172 12661.90 139.45 55052.47 88888.00 2011-06-21 03:14:41.125 172 12661.88 139.45 55052.45 88888.00 2011-06-21 03:14:41.250 172 12661.75 139.45 55052.47 88888.00 2011-06-21 03:14:41.375 172 12661.85 139.50 55052.47 88888.00 2011-06-21 03:14:41.500 172 12661.90 139.50 55052.45 88888.00 2011-06-21 03:14:41.625 172 12661.85 139.43 55052.43 88888.00 2011-06-21 03:14:41.750 172 12661.80 139.40 55052.45 88888.00 2011-06-21 03:14:41.875 172 12661.85 139.45 55052.47 88888.00 2011-06-21 03:14:42.000 172 12661.88 139.43 55052.45 88888.00 2011-06-21 03:14:42.125 172 12661.88 139.38 55052.43 88888.00 2011-06-21 03:14:42.250 172 12661.95 139.43 55052.47 88888.00 2011-06-21 03:14:42.375 172 12662.02 139.43 55052.43 88888.00 2011-06-21 03:14:42.500 172 12661.95 139.47 55052.45 88888.00 2011-06-21 03:14:42.625 172 12661.88 139.47 55052.47 88888.00 2011-06-21 03:14:42.750 172 12661.88 139.45 55052.45 88888.00 2011-06-21 03:14:42.875 172 12661.85 139.45 55052.47 88888.00 2011-06-21 03:14:43.000 172 12661.85 139.45 55052.50 88888.00 2011-06-21 03:14:43.125 172 12661.88 139.40 55052.47 88888.00 2011-06-21 03:14:43.250 172 12661.88 139.40 55052.47 88888.00 2011-06-21 03:14:43.375 172 12661.95 139.43 55052.47 88888.00 2011-06-21 03:14:43.500 172 12661.92 139.43 55052.45 88888.00 2011-06-21 03:14:43.625 172 12661.88 139.45 55052.47 88888.00 2011-06-21 03:14:43.750 172 12661.90 139.45 55052.50 88888.00 2011-06-21 03:14:43.875 172 12661.88 139.43 55052.50 88888.00 2011-06-21 03:14:44.000 172 12661.88 139.40 55052.50 88888.00 2011-06-21 03:14:44.125 172 12661.85 139.40 55052.47 88888.00 2011-06-21 03:14:44.250 172 12661.80 139.40 55052.50 88888.00 2011-06-21 03:14:44.375 172 12661.83 139.43 55052.47 88888.00 2011-06-21 03:14:44.500 172 12661.88 139.43 55052.47 88888.00 2011-06-21 03:14:44.625 172 12661.85 139.40 55052.47 88888.00 2011-06-21 03:14:44.750 172 12661.83 139.38 55052.50 88888.00 2011-06-21 03:14:44.875 172 12661.85 139.40 55052.47 88888.00 2011-06-21 03:14:45.000 172 12661.83 139.38 55052.47 88888.00 2011-06-21 03:14:45.125 172 12661.83 139.40 55052.50 88888.00 2011-06-21 03:14:45.250 172 12661.88 139.40 55052.50 88888.00 2011-06-21 03:14:45.375 172 12661.92 139.38 55052.50 88888.00 2011-06-21 03:14:45.500 172 12661.92 139.47 55052.53 88888.00 2011-06-21 03:14:45.625 172 12661.88 139.47 55052.53 88888.00 2011-06-21 03:14:45.750 172 12661.80 139.40 55052.50 88888.00 2011-06-21 03:14:45.875 172 12661.83 139.38 55052.47 88888.00 2011-06-21 03:14:46.000 172 12661.90 139.40 55052.50 88888.00 2011-06-21 03:14:46.125 172 12661.90 139.40 55052.50 88888.00 2011-06-21 03:14:46.250 172 12661.92 139.40 55052.53 88888.00 2011-06-21 03:14:46.375 172 12661.92 139.43 55052.53 88888.00 2011-06-21 03:14:46.500 172 12661.88 139.43 55052.53 88888.00 2011-06-21 03:14:46.625 172 12661.85 139.43 55052.55 88888.00 2011-06-21 03:14:46.750 172 12661.88 139.43 55052.55 88888.00 2011-06-21 03:14:46.875 172 12661.85 139.43 55052.53 88888.00 2011-06-21 03:14:47.000 172 12661.83 139.43 55052.53 88888.00 2011-06-21 03:14:47.125 172 12661.83 139.45 55052.55 88888.00 2011-06-21 03:14:47.250 172 12661.75 139.38 55052.50 88888.00 2011-06-21 03:14:47.375 172 12661.80 139.40 55052.50 88888.00 2011-06-21 03:14:47.500 172 12661.85 139.43 55052.50 88888.00 2011-06-21 03:14:47.625 172 12661.85 139.43 55052.50 88888.00 2011-06-21 03:14:47.750 172 12661.83 139.43 55052.53 88888.00 2011-06-21 03:14:47.875 172 12661.80 139.45 55052.55 88888.00 2011-06-21 03:14:48.000 172 12661.83 139.50 55052.55 88888.00 2011-06-21 03:14:48.125 172 12661.90 139.45 55052.57 88888.00 2011-06-21 03:14:48.250 172 12661.85 139.38 55052.57 88888.00 2011-06-21 03:14:48.375 172 12661.90 139.40 55052.55 88888.00 2011-06-21 03:14:48.500 172 12661.83 139.43 55052.53 88888.00 2011-06-21 03:14:48.625 172 12661.83 139.43 55052.55 88888.00 2011-06-21 03:14:48.750 172 12661.88 139.45 55052.57 88888.00 2011-06-21 03:14:48.875 172 12661.88 139.45 55052.57 88888.00 2011-06-21 03:14:49.000 172 12661.90 139.43 55052.57 88888.00 2011-06-21 03:14:49.125 172 12661.88 139.43 55052.55 88888.00 2011-06-21 03:14:49.250 172 12661.85 139.43 55052.57 88888.00 2011-06-21 03:14:49.375 172 12661.88 139.47 55052.57 88888.00 2011-06-21 03:14:49.500 172 12661.90 139.47 55052.57 88888.00 2011-06-21 03:14:49.625 172 12661.92 139.43 55052.55 88888.00 2011-06-21 03:14:49.750 172 12661.88 139.40 55052.55 88888.00 2011-06-21 03:14:49.875 172 12661.88 139.43 55052.60 88888.00 2011-06-21 03:14:50.000 172 12661.92 139.45 55052.60 88888.00 2011-06-21 03:14:50.125 172 12661.92 139.43 55052.55 88888.00 2011-06-21 03:14:50.250 172 12661.88 139.43 55052.57 88888.00 2011-06-21 03:14:50.375 172 12661.85 139.43 55052.60 88888.00 2011-06-21 03:14:50.500 172 12661.85 139.40 55052.57 88888.00 2011-06-21 03:14:50.625 172 12661.83 139.40 55052.57 88888.00 2011-06-21 03:14:50.750 172 12661.88 139.43 55052.60 88888.00 2011-06-21 03:14:50.875 172 12661.92 139.45 55052.62 88888.00 2011-06-21 03:14:51.000 172 12661.90 139.38 55052.57 88888.00 2011-06-21 03:14:51.125 172 12661.88 139.38 55052.57 88888.00 2011-06-21 03:14:51.250 172 12661.88 139.38 55052.57 88888.00 2011-06-21 03:14:51.375 172 12661.90 139.40 55052.60 88888.00 2011-06-21 03:14:51.500 172 12661.90 139.38 55052.60 88888.00 2011-06-21 03:14:51.625 172 12661.92 139.40 55052.60 88888.00 2011-06-21 03:14:51.750 172 12661.90 139.43 55052.60 88888.00 2011-06-21 03:14:51.875 172 12661.90 139.45 55052.62 88888.00 2011-06-21 03:14:52.000 172 12661.88 139.40 55052.60 88888.00 2011-06-21 03:14:52.125 172 12661.85 139.38 55052.60 88888.00 2011-06-21 03:14:52.250 172 12661.90 139.38 55052.60 88888.00 2011-06-21 03:14:52.375 172 12661.92 139.40 55052.57 88888.00 2011-06-21 03:14:52.500 172 12661.88 139.40 55052.60 88888.00 2011-06-21 03:14:52.625 172 12661.88 139.43 55052.60 88888.00 2011-06-21 03:14:52.750 172 12661.90 139.43 55052.65 88888.00 2011-06-21 03:14:52.875 172 12661.90 139.43 55052.62 88888.00 2011-06-21 03:14:53.000 172 12661.92 139.43 55052.62 88888.00 2011-06-21 03:14:53.125 172 12661.95 139.43 55052.60 88888.00 2011-06-21 03:14:53.250 172 12661.95 139.40 55052.62 88888.00 2011-06-21 03:14:53.375 172 12661.95 139.43 55052.65 88888.00 2011-06-21 03:14:53.500 172 12661.95 139.43 55052.62 88888.00 2011-06-21 03:14:53.625 172 12661.90 139.43 55052.60 88888.00 2011-06-21 03:14:53.750 172 12661.90 139.40 55052.62 88888.00 2011-06-21 03:14:53.875 172 12661.95 139.38 55052.62 88888.00 2011-06-21 03:14:54.000 172 12662.00 139.40 55052.60 88888.00 2011-06-21 03:14:54.125 172 12661.98 139.38 55052.65 88888.00 2011-06-21 03:14:54.250 172 12661.92 139.35 55052.65 88888.00 2011-06-21 03:14:54.375 172 12661.85 139.40 55052.65 88888.00 2011-06-21 03:14:54.500 172 12661.85 139.43 55052.65 88888.00 2011-06-21 03:14:54.625 172 12661.92 139.43 55052.65 88888.00 2011-06-21 03:14:54.750 172 12662.02 139.43 55052.68 88888.00 2011-06-21 03:14:54.875 172 12662.02 139.40 55052.65 88888.00 2011-06-21 03:14:55.000 172 12662.00 139.35 55052.62 88888.00 2011-06-21 03:14:55.125 172 12661.92 139.32 55052.65 88888.00 2011-06-21 03:14:55.250 172 12661.95 139.40 55052.65 88888.00 2011-06-21 03:14:55.375 172 12662.05 139.38 55052.62 88888.00 2011-06-21 03:14:55.500 172 12662.00 139.35 55052.62 88888.00 2011-06-21 03:14:55.625 172 12662.00 139.38 55052.65 88888.00 2011-06-21 03:14:55.750 172 12662.00 139.35 55052.65 88888.00 2011-06-21 03:14:55.875 172 12661.98 139.35 55052.65 88888.00 2011-06-21 03:14:56.000 172 12662.00 139.35 55052.62 88888.00 2011-06-21 03:14:56.125 172 12662.02 139.40 55052.65 88888.00 2011-06-21 03:14:56.250 172 12661.95 139.35 55052.68 88888.00 2011-06-21 03:14:56.375 172 12661.95 139.35 55052.65 88888.00 2011-06-21 03:14:56.500 172 12662.02 139.35 55052.65 88888.00 2011-06-21 03:14:56.625 172 12662.08 139.35 55052.62 88888.00 2011-06-21 03:14:56.750 172 12662.08 139.38 55052.65 88888.00 2011-06-21 03:14:56.875 172 12662.05 139.35 55052.68 88888.00 2011-06-21 03:14:57.000 172 12662.08 139.32 55052.68 88888.00 2011-06-21 03:14:57.125 172 12662.12 139.35 55052.70 88888.00 2011-06-21 03:14:57.250 172 12662.10 139.38 55052.68 88888.00 2011-06-21 03:14:57.375 172 12662.12 139.38 55052.70 88888.00 2011-06-21 03:14:57.500 172 12662.10 139.40 55052.70 88888.00 2011-06-21 03:14:57.625 172 12662.12 139.40 55052.70 88888.00 2011-06-21 03:14:57.750 172 12662.10 139.38 55052.70 88888.00 2011-06-21 03:14:57.875 172 12662.10 139.35 55052.70 88888.00 2011-06-21 03:14:58.000 172 12662.12 139.32 55052.68 88888.00 2011-06-21 03:14:58.125 172 12662.12 139.32 55052.70 88888.00 2011-06-21 03:14:58.250 172 12662.08 139.30 55052.65 88888.00 2011-06-21 03:14:58.375 172 12662.05 139.28 55052.62 88888.00 2011-06-21 03:14:58.500 172 12662.05 139.32 55052.68 88888.00 2011-06-21 03:14:58.625 172 12662.02 139.35 55052.70 88888.00 2011-06-21 03:14:58.750 172 12662.08 139.35 55052.70 88888.00 2011-06-21 03:14:58.875 172 12662.10 139.35 55052.70 88888.00 2011-06-21 03:14:59.000 172 12662.10 139.38 55052.70 88888.00 2011-06-21 03:14:59.125 172 12662.08 139.35 55052.68 88888.00 2011-06-21 03:14:59.250 172 12662.02 139.30 55052.68 88888.00 2011-06-21 03:14:59.375 172 12662.05 139.30 55052.65 88888.00 2011-06-21 03:14:59.500 172 12662.08 139.35 55052.68 88888.00 2011-06-21 03:14:59.625 172 12662.10 139.38 55052.68 88888.00 2011-06-21 03:14:59.750 172 12662.12 139.40 55052.70 88888.00 2011-06-21 03:14:59.875 172 12662.15 139.35 55052.68 88888.00 2011-06-21 03:15:00.000 172 12662.08 139.30 55052.62 88888.00 2011-06-21 03:15:00.125 172 12662.08 139.30 55052.65 88888.00 2011-06-21 03:15:00.250 172 12662.08 139.30 55052.68 88888.00 2011-06-21 03:15:00.375 172 12662.12 139.30 55052.65 88888.00 2011-06-21 03:15:00.500 172 12662.12 139.28 55052.65 88888.00 2011-06-21 03:15:00.625 172 12662.17 139.28 55052.65 88888.00 2011-06-21 03:15:00.750 172 12662.17 139.32 55052.68 88888.00 2011-06-21 03:15:00.875 172 12662.17 139.35 55052.68 88888.00 2011-06-21 03:15:01.000 172 12662.17 139.35 55052.68 88888.00 2011-06-21 03:15:01.125 172 12662.15 139.35 55052.72 88888.00 2011-06-21 03:15:01.250 172 12662.23 139.32 55052.75 88888.00 2011-06-21 03:15:01.375 172 12662.23 139.35 55052.72 88888.00 2011-06-21 03:15:01.500 172 12662.17 139.32 55052.70 88888.00 2011-06-21 03:15:01.625 172 12662.15 139.35 55052.68 88888.00 2011-06-21 03:15:01.750 172 12662.15 139.38 55052.68 88888.00 2011-06-21 03:15:01.875 172 12662.23 139.35 55052.70 88888.00 2011-06-21 03:15:02.000 172 12662.25 139.32 55052.68 88888.00 2011-06-21 03:15:02.125 172 12662.25 139.32 55052.68 88888.00 2011-06-21 03:15:02.250 172 12662.15 139.32 55052.68 88888.00 2011-06-21 03:15:02.375 172 12662.15 139.35 55052.70 88888.00 2011-06-21 03:15:02.500 172 12662.25 139.38 55052.72 88888.00 2011-06-21 03:15:02.625 172 12662.23 139.38 55052.70 88888.00 2011-06-21 03:15:02.750 172 12662.20 139.35 55052.68 88888.00 2011-06-21 03:15:02.875 172 12662.20 139.35 55052.68 88888.00 2011-06-21 03:15:03.000 172 12662.25 139.38 55052.70 88888.00 2011-06-21 03:15:03.125 172 12662.20 139.32 55052.70 88888.00 2011-06-21 03:15:03.250 172 12662.17 139.30 55052.68 88888.00 2011-06-21 03:15:03.375 172 12662.20 139.30 55052.68 88888.00 2011-06-21 03:15:03.500 172 12662.25 139.30 55052.70 88888.00 2011-06-21 03:15:03.625 172 12662.27 139.35 55052.72 88888.00 2011-06-21 03:15:03.750 172 12662.23 139.38 55052.72 88888.00 2011-06-21 03:15:03.875 172 12662.20 139.35 55052.72 88888.00 2011-06-21 03:15:04.000 172 12662.17 139.32 55052.70 88888.00 2011-06-21 03:15:04.125 172 12662.20 139.32 55052.70 88888.00 2011-06-21 03:15:04.250 172 12662.23 139.38 55052.72 88888.00 2011-06-21 03:15:04.375 172 12662.25 139.38 55052.75 88888.00 2011-06-21 03:15:04.500 172 12662.30 139.35 55052.72 88888.00 2011-06-21 03:15:04.625 172 12662.30 139.35 55052.72 88888.00 2011-06-21 03:15:04.750 172 12662.30 139.35 55052.75 88888.00 2011-06-21 03:15:04.875 172 12662.30 139.38 55052.75 88888.00 2011-06-21 03:15:05.000 172 12662.33 139.35 55052.72 88888.00 2011-06-21 03:15:05.125 172 12662.33 139.32 55052.70 88888.00 2011-06-21 03:15:05.250 172 12662.35 139.35 55052.78 88888.00 2011-06-21 03:15:05.375 172 12662.35 139.38 55052.75 88888.00 2011-06-21 03:15:05.500 172 12662.30 139.43 55052.75 88888.00 2011-06-21 03:15:05.625 172 12662.30 139.38 55052.75 88888.00 2011-06-21 03:15:05.750 172 12662.33 139.35 55052.72 88888.00 2011-06-21 03:15:05.875 172 12662.33 139.35 55052.75 88888.00 2011-06-21 03:15:06.000 172 12662.35 139.35 55052.75 88888.00 2011-06-21 03:15:06.125 172 12662.35 139.35 55052.72 88888.00 2011-06-21 03:15:06.250 172 12662.38 139.32 55052.75 88888.00 2011-06-21 03:15:06.375 172 12662.45 139.38 55052.72 88888.00 2011-06-21 03:15:06.500 172 12662.48 139.38 55052.70 88888.00 2011-06-21 03:15:06.625 172 12662.50 139.38 55052.72 88888.00 2011-06-21 03:15:06.750 172 12662.48 139.38 55052.70 88888.00 2011-06-21 03:15:06.875 172 12662.48 139.38 55052.70 88888.00 2011-06-21 03:15:07.000 172 12662.55 139.40 55052.72 88888.00 2011-06-21 03:15:07.125 172 12662.55 139.38 55052.72 88888.00 2011-06-21 03:15:07.250 172 12662.52 139.38 55052.72 88888.00 2011-06-21 03:15:07.375 172 12662.50 139.35 55052.72 88888.00 2011-06-21 03:15:07.500 172 12662.48 139.35 55052.72 88888.00 2011-06-21 03:15:07.625 172 12662.48 139.38 55052.72 88888.00 2011-06-21 03:15:07.750 172 12662.48 139.35 55052.72 88888.00 2011-06-21 03:15:07.875 172 12662.45 139.32 55052.72 88888.00 2011-06-21 03:15:08.000 172 12662.52 139.38 55052.75 88888.00 2011-06-21 03:15:08.125 172 12662.58 139.40 55052.75 88888.00 2011-06-21 03:15:08.250 172 12662.55 139.38 55052.78 88888.00 2011-06-21 03:15:08.375 172 12662.52 139.38 55052.78 88888.00 2011-06-21 03:15:08.500 172 12662.60 139.38 55052.78 88888.00 2011-06-21 03:15:08.625 172 12662.55 139.40 55052.78 88888.00 2011-06-21 03:15:08.750 172 12662.52 139.43 55052.78 88888.00 2011-06-21 03:15:08.875 172 12662.50 139.43 55052.75 88888.00 2011-06-21 03:15:09.000 172 12662.55 139.40 55052.75 88888.00 2011-06-21 03:15:09.125 172 12662.58 139.43 55052.78 88888.00 2011-06-21 03:15:09.250 172 12662.60 139.40 55052.78 88888.00 2011-06-21 03:15:09.375 172 12662.58 139.40 55052.78 88888.00 2011-06-21 03:15:09.500 172 12662.55 139.38 55052.78 88888.00 2011-06-21 03:15:09.625 172 12662.55 139.38 55052.78 88888.00 2011-06-21 03:15:09.750 172 12662.55 139.38 55052.75 88888.00 2011-06-21 03:15:09.875 172 12662.50 139.38 55052.72 88888.00 2011-06-21 03:15:10.000 172 12662.52 139.38 55052.75 88888.00 2011-06-21 03:15:10.125 172 12662.58 139.40 55052.78 88888.00 2011-06-21 03:15:10.250 172 12662.50 139.38 55052.78 88888.00 2011-06-21 03:15:10.375 172 12662.50 139.32 55052.75 88888.00 2011-06-21 03:15:10.500 172 12662.50 139.35 55052.75 88888.00 2011-06-21 03:15:10.625 172 12662.55 139.38 55052.78 88888.00 2011-06-21 03:15:10.750 172 12662.60 139.38 55052.78 88888.00 2011-06-21 03:15:10.875 172 12662.67 139.40 55052.78 88888.00 2011-06-21 03:15:11.000 172 12662.60 139.38 55052.78 88888.00 2011-06-21 03:15:11.125 172 12662.58 139.35 55052.75 88888.00 2011-06-21 03:15:11.250 172 12662.58 139.35 55052.75 88888.00 2011-06-21 03:15:11.375 172 12662.58 139.35 55052.75 88888.00 2011-06-21 03:15:11.500 172 12662.65 139.35 55052.78 88888.00 2011-06-21 03:15:11.625 172 12662.67 139.38 55052.75 88888.00 2011-06-21 03:15:11.750 172 12662.70 139.38 55052.75 88888.00 2011-06-21 03:15:11.875 172 12662.70 139.32 55052.75 88888.00 2011-06-21 03:15:12.000 172 12662.77 139.30 55052.75 88888.00 2011-06-21 03:15:12.125 172 12662.77 139.38 55052.78 88888.00 2011-06-21 03:15:12.250 172 12662.77 139.38 55052.78 88888.00 2011-06-21 03:15:12.375 172 12662.83 139.40 55052.78 88888.00 2011-06-21 03:15:12.500 172 12662.80 139.40 55052.75 88888.00 2011-06-21 03:15:12.625 172 12662.83 139.43 55052.75 88888.00 2011-06-21 03:15:12.750 172 12662.75 139.38 55052.72 88888.00 2011-06-21 03:15:12.875 172 12662.77 139.38 55052.78 88888.00 2011-06-21 03:15:13.000 172 12662.75 139.40 55052.75 88888.00 2011-06-21 03:15:13.125 172 12662.75 139.40 55052.75 88888.00 2011-06-21 03:15:13.250 172 12662.70 139.35 55052.75 88888.00 2011-06-21 03:15:13.375 172 12662.75 139.38 55052.78 88888.00 2011-06-21 03:15:13.500 172 12662.80 139.40 55052.78 88888.00 2011-06-21 03:15:13.625 172 12662.77 139.38 55052.75 88888.00 2011-06-21 03:15:13.750 172 12662.77 139.38 55052.78 88888.00 2011-06-21 03:15:13.875 172 12662.80 139.38 55052.82 88888.00 2011-06-21 03:15:14.000 172 12662.80 139.38 55052.80 88888.00 2011-06-21 03:15:14.125 172 12662.80 139.38 55052.78 88888.00 2011-06-21 03:15:14.250 172 12662.80 139.40 55052.78 88888.00 2011-06-21 03:15:14.375 172 12662.77 139.40 55052.78 88888.00 2011-06-21 03:15:14.500 172 12662.83 139.43 55052.80 88888.00 2011-06-21 03:15:14.625 172 12662.85 139.43 55052.80 88888.00 2011-06-21 03:15:14.750 172 12662.83 139.43 55052.78 88888.00 2011-06-21 03:15:14.875 172 12662.83 139.40 55052.78 88888.00 2011-06-21 03:15:15.000 172 12662.90 139.38 55052.78 88888.00 2011-06-21 03:15:15.125 172 12662.95 139.35 55052.78 88888.00 2011-06-21 03:15:15.250 172 12662.95 139.35 55052.75 88888.00 2011-06-21 03:15:15.375 172 12662.90 139.40 55052.78 88888.00 2011-06-21 03:15:15.500 172 12662.90 139.38 55052.75 88888.00 2011-06-21 03:15:15.625 172 12662.95 139.40 55052.78 88888.00 2011-06-21 03:15:15.750 172 12662.92 139.43 55052.80 88888.00 2011-06-21 03:15:15.875 172 12662.92 139.45 55052.78 88888.00 2011-06-21 03:15:16.000 172 12662.95 139.38 55052.80 88888.00 2011-06-21 03:15:16.125 172 12663.00 139.40 55052.80 88888.00 2011-06-21 03:15:16.250 172 12663.00 139.40 55052.82 88888.00 2011-06-21 03:15:16.375 172 12662.95 139.38 55052.80 88888.00 2011-06-21 03:15:16.500 172 12662.90 139.38 55052.78 88888.00 2011-06-21 03:15:16.625 172 12662.95 139.40 55052.80 88888.00 2011-06-21 03:15:16.750 172 12662.92 139.43 55052.80 88888.00 2011-06-21 03:15:16.875 172 12662.98 139.38 55052.80 88888.00 2011-06-21 03:15:17.000 172 12663.00 139.40 55052.78 88888.00 2011-06-21 03:15:17.125 172 12662.90 139.40 55052.78 88888.00 2011-06-21 03:15:17.250 172 12662.85 139.40 55052.80 88888.00 2011-06-21 03:15:17.375 172 12662.90 139.40 55052.78 88888.00 2011-06-21 03:15:17.500 172 12662.95 139.38 55052.80 88888.00 2011-06-21 03:15:17.625 172 12662.95 139.40 55052.80 88888.00 2011-06-21 03:15:17.750 172 12662.88 139.43 55052.80 88888.00 2011-06-21 03:15:17.875 172 12662.92 139.43 55052.80 88888.00 2011-06-21 03:15:18.000 172 12662.85 139.43 55052.80 88888.00 2011-06-21 03:15:18.125 172 12662.85 139.40 55052.80 88888.00 2011-06-21 03:15:18.250 172 12662.90 139.43 55052.82 88888.00 2011-06-21 03:15:18.375 172 12662.92 139.40 55052.82 88888.00 2011-06-21 03:15:18.500 172 12662.90 139.38 55052.80 88888.00 2011-06-21 03:15:18.625 172 12662.88 139.40 55052.85 88888.00 2011-06-21 03:15:18.750 172 12662.88 139.43 55052.85 88888.00 2011-06-21 03:15:18.875 172 12662.85 139.40 55052.82 88888.00 2011-06-21 03:15:19.000 172 12662.83 139.40 55052.80 88888.00 2011-06-21 03:15:19.125 172 12662.83 139.43 55052.82 88888.00 2011-06-21 03:15:19.250 172 12662.80 139.40 55052.82 88888.00 2011-06-21 03:15:19.375 172 12662.88 139.45 55052.82 88888.00 2011-06-21 03:15:19.500 172 12662.92 139.45 55052.82 88888.00 2011-06-21 03:15:19.625 172 12662.95 139.43 55052.82 88888.00 2011-06-21 03:15:19.750 172 12662.98 139.43 55052.85 88888.00 2011-06-21 03:15:19.875 172 12662.92 139.43 55052.85 88888.00 2011-06-21 03:15:20.000 172 12662.92 139.40 55052.82 88888.00 2011-06-21 03:15:20.125 172 12662.92 139.43 55052.82 88888.00 2011-06-21 03:15:20.250 172 12662.95 139.47 55052.85 88888.00 2011-06-21 03:15:20.375 172 12662.98 139.50 55052.88 88888.00 2011-06-21 03:15:20.500 172 12662.98 139.50 55052.85 88888.00 2011-06-21 03:15:20.625 172 12662.98 139.45 55052.82 88888.00 2011-06-21 03:15:20.750 172 12663.00 139.43 55052.82 88888.00 2011-06-21 03:15:20.875 172 12663.02 139.43 55052.85 88888.00 2011-06-21 03:15:21.000 172 12663.05 139.45 55052.82 88888.00 2011-06-21 03:15:21.125 172 12663.00 139.43 55052.85 88888.00 2011-06-21 03:15:21.250 172 12662.98 139.47 55052.88 88888.00 2011-06-21 03:15:21.375 172 12663.05 139.50 55052.88 88888.00 2011-06-21 03:15:21.500 172 12663.08 139.47 55052.82 88888.00 2011-06-21 03:15:21.625 172 12663.05 139.45 55052.82 88888.00 2011-06-21 03:15:21.750 172 12663.10 139.45 55052.85 88888.00 2011-06-21 03:15:21.875 172 12663.15 139.50 55052.85 88888.00 2011-06-21 03:15:22.000 172 12663.15 139.53 55052.85 88888.00 2011-06-21 03:15:22.125 172 12663.15 139.53 55052.85 88888.00 2011-06-21 03:15:22.250 172 12663.15 139.50 55052.82 88888.00 2011-06-21 03:15:22.375 172 12663.10 139.53 55052.85 88888.00 2011-06-21 03:15:22.500 172 12663.10 139.55 55052.85 88888.00 2011-06-21 03:15:22.625 172 12663.08 139.55 55052.82 88888.00 2011-06-21 03:15:22.750 172 12663.08 139.53 55052.82 88888.00 2011-06-21 03:15:22.875 172 12663.12 139.53 55052.85 88888.00 2011-06-21 03:15:23.000 172 12663.15 139.50 55052.82 88888.00 2011-06-21 03:15:23.125 172 12663.17 139.55 55052.85 88888.00 2011-06-21 03:15:23.250 172 12663.08 139.50 55052.85 88888.00 2011-06-21 03:15:23.375 172 12663.05 139.50 55052.82 88888.00 2011-06-21 03:15:23.500 172 12663.05 139.50 55052.82 88888.00 2011-06-21 03:15:23.625 172 12663.10 139.50 55052.82 88888.00 2011-06-21 03:15:23.750 172 12663.12 139.53 55052.85 88888.00 2011-06-21 03:15:23.875 172 12663.15 139.50 55052.85 88888.00 2011-06-21 03:15:24.000 172 12663.12 139.47 55052.82 88888.00 2011-06-21 03:15:24.125 172 12663.17 139.50 55052.82 88888.00 2011-06-21 03:15:24.250 172 12663.23 139.47 55052.88 88888.00 2011-06-21 03:15:24.375 172 12663.23 139.47 55052.85 88888.00 2011-06-21 03:15:24.500 172 12663.23 139.50 55052.85 88888.00 2011-06-21 03:15:24.625 172 12663.25 139.53 55052.85 88888.00 2011-06-21 03:15:24.750 172 12663.20 139.50 55052.88 88888.00 2011-06-21 03:15:24.875 172 12663.25 139.50 55052.85 88888.00 2011-06-21 03:15:25.000 172 12663.25 139.47 55052.85 88888.00 2011-06-21 03:15:25.125 172 12663.17 139.47 55052.88 88888.00 2011-06-21 03:15:25.250 172 12663.15 139.50 55052.88 88888.00 2011-06-21 03:15:25.375 172 12663.23 139.55 55052.90 88888.00 2011-06-21 03:15:25.500 172 12663.25 139.57 55052.88 88888.00 2011-06-21 03:15:25.625 172 12663.23 139.53 55052.88 88888.00 2011-06-21 03:15:25.750 172 12663.15 139.47 55052.88 88888.00 2011-06-21 03:15:25.875 172 12663.12 139.47 55052.85 88888.00 2011-06-21 03:15:26.000 172 12663.17 139.53 55052.90 88888.00 2011-06-21 03:15:26.125 172 12663.20 139.57 55052.93 88888.00 2011-06-21 03:15:26.250 172 12663.17 139.55 55052.90 88888.00 2011-06-21 03:15:26.375 172 12663.25 139.57 55052.90 88888.00 2011-06-21 03:15:26.500 172 12663.27 139.55 55052.90 88888.00 2011-06-21 03:15:26.625 172 12663.25 139.55 55052.90 88888.00 2011-06-21 03:15:26.750 172 12663.25 139.55 55052.90 88888.00 2011-06-21 03:15:26.875 172 12663.20 139.57 55052.90 88888.00 2011-06-21 03:15:27.000 172 12663.27 139.60 55052.88 88888.00 2011-06-21 03:15:27.125 172 12663.25 139.57 55052.90 88888.00 2011-06-21 03:15:27.250 172 12663.23 139.53 55052.90 88888.00 2011-06-21 03:15:27.375 172 12663.27 139.53 55052.90 88888.00 2011-06-21 03:15:27.500 172 12663.30 139.50 55052.90 88888.00 2011-06-21 03:15:27.625 172 12663.27 139.50 55052.90 88888.00 2011-06-21 03:15:27.750 172 12663.27 139.50 55052.85 88888.00 2011-06-21 03:15:27.875 172 12663.27 139.50 55052.85 88888.00 2011-06-21 03:15:28.000 172 12663.27 139.50 55052.85 88888.00 2011-06-21 03:15:28.125 172 12663.33 139.55 55052.88 88888.00 2011-06-21 03:15:28.250 172 12663.27 139.55 55052.90 88888.00 2011-06-21 03:15:28.375 172 12663.27 139.53 55052.88 88888.00 2011-06-21 03:15:28.500 172 12663.35 139.55 55052.90 88888.00 2011-06-21 03:15:28.625 172 12663.27 139.53 55052.93 88888.00 2011-06-21 03:15:28.750 172 12663.25 139.53 55052.93 88888.00 2011-06-21 03:15:28.875 172 12663.27 139.55 55052.93 88888.00 2011-06-21 03:15:29.000 172 12663.30 139.53 55052.90 88888.00 2011-06-21 03:15:29.125 172 12663.30 139.55 55052.93 88888.00 2011-06-21 03:15:29.250 172 12663.35 139.53 55052.93 88888.00 2011-06-21 03:15:29.375 172 12663.40 139.62 55052.97 88888.00 2011-06-21 03:15:29.500 172 12663.42 139.57 55052.95 88888.00 2011-06-21 03:15:29.625 172 12663.42 139.53 55052.93 88888.00 2011-06-21 03:15:29.750 172 12663.40 139.55 55052.95 88888.00 2011-06-21 03:15:29.875 172 12663.35 139.60 55052.97 88888.00 2011-06-21 03:15:30.000 172 12663.30 139.60 55052.93 88888.00 2011-06-21 03:15:30.125 172 12663.35 139.55 55052.93 88888.00 2011-06-21 03:15:30.250 172 12663.33 139.50 55052.90 88888.00 2011-06-21 03:15:30.375 172 12663.42 139.55 55052.95 88888.00 2011-06-21 03:15:30.500 172 12663.40 139.55 55052.95 88888.00 2011-06-21 03:15:30.625 172 12663.27 139.57 55052.93 88888.00 2011-06-21 03:15:30.750 172 12663.27 139.57 55052.90 88888.00 2011-06-21 03:15:30.875 172 12663.33 139.55 55052.88 88888.00 2011-06-21 03:15:32.000 172 12663.33 139.57 55052.90 88888.00 2011-06-21 03:15:32.125 172 12663.33 139.57 55052.93 88888.00 2011-06-21 03:15:32.250 172 12663.30 139.55 55052.93 88888.00 2011-06-21 03:15:32.375 172 12663.33 139.55 55052.90 88888.00 2011-06-21 03:15:32.500 172 12663.38 139.55 55052.93 88888.00 2011-06-21 03:15:32.625 172 12663.38 139.57 55052.95 88888.00 2011-06-21 03:15:32.750 172 12663.30 139.60 55052.95 88888.00 2011-06-21 03:15:32.875 172 12663.30 139.57 55052.95 88888.00 2011-06-21 03:15:32.000 172 12663.27 139.53 55052.93 88888.00 2011-06-21 03:15:32.125 172 12663.25 139.50 55052.90 88888.00 2011-06-21 03:15:32.250 172 12663.30 139.53 55052.93 88888.00 2011-06-21 03:15:32.375 172 12663.38 139.55 55052.95 88888.00 2011-06-21 03:15:32.500 172 12663.38 139.55 55052.97 88888.00 2011-06-21 03:15:32.625 172 12663.38 139.60 55052.97 88888.00 2011-06-21 03:15:32.750 172 12663.38 139.60 55052.97 88888.00 2011-06-21 03:15:32.875 172 12663.38 139.62 55052.97 88888.00 2011-06-21 03:15:33.000 172 12663.48 139.62 55052.97 88888.00 2011-06-21 03:15:33.125 172 12663.50 139.60 55053.00 88888.00 2011-06-21 03:15:33.250 172 12663.35 139.60 55053.00 88888.00 2011-06-21 03:15:33.375 172 12663.38 139.62 55053.00 88888.00 2011-06-21 03:15:33.500 172 12663.38 139.65 55053.00 88888.00 2011-06-21 03:15:33.625 172 12663.38 139.60 55052.97 88888.00 2011-06-21 03:15:33.750 172 12663.33 139.57 55052.97 88888.00 2011-06-21 03:15:33.875 172 12663.33 139.57 55053.00 88888.00 2011-06-21 03:15:34.000 172 12663.35 139.60 55053.03 88888.00 2011-06-21 03:15:34.125 172 12663.40 139.62 55053.03 88888.00 2011-06-21 03:15:34.250 172 12663.40 139.62 55053.03 88888.00 2011-06-21 03:15:34.375 172 12663.38 139.62 55053.00 88888.00 2011-06-21 03:15:34.500 172 12663.38 139.62 55052.97 88888.00 2011-06-21 03:15:34.625 172 12663.40 139.60 55052.95 88888.00 2011-06-21 03:15:34.750 172 12663.45 139.60 55052.97 88888.00 2011-06-21 03:15:34.875 172 12663.42 139.57 55053.00 88888.00 2011-06-21 03:15:35.000 172 12663.33 139.55 55052.97 88888.00 2011-06-21 03:15:35.125 172 12663.38 139.57 55052.97 88888.00 2011-06-21 03:15:35.250 172 12663.45 139.57 55053.00 88888.00 2011-06-21 03:15:35.375 172 12663.45 139.57 55052.97 88888.00 2011-06-21 03:15:35.500 172 12663.42 139.57 55052.97 88888.00 2011-06-21 03:15:35.625 172 12663.40 139.55 55052.95 88888.00 2011-06-21 03:15:35.750 172 12663.35 139.53 55052.93 88888.00 2011-06-21 03:15:35.875 172 12663.30 139.53 55052.95 88888.00 2011-06-21 03:15:36.000 172 12663.35 139.60 55052.95 88888.00 2011-06-21 03:15:36.125 172 12663.45 139.65 55052.97 88888.00 2011-06-21 03:15:36.250 172 12663.42 139.60 55052.97 88888.00 2011-06-21 03:15:36.375 172 12663.45 139.57 55052.97 88888.00 2011-06-21 03:15:36.500 172 12663.42 139.55 55052.97 88888.00 2011-06-21 03:15:36.625 172 12663.45 139.55 55053.00 88888.00 2011-06-21 03:15:36.750 172 12663.50 139.57 55053.00 88888.00 2011-06-21 03:15:36.875 172 12663.52 139.55 55053.00 88888.00 2011-06-21 03:15:37.000 172 12663.50 139.55 55052.97 88888.00 2011-06-21 03:15:37.125 172 12663.52 139.60 55053.00 88888.00 2011-06-21 03:15:37.250 172 12663.52 139.60 55053.00 88888.00 2011-06-21 03:15:37.375 172 12663.58 139.60 55053.00 88888.00 2011-06-21 03:15:37.500 172 12663.58 139.57 55053.03 88888.00 2011-06-21 03:15:37.625 172 12663.58 139.60 55053.03 88888.00 2011-06-21 03:15:37.750 172 12663.55 139.57 55053.03 88888.00 2011-06-21 03:15:37.875 172 12663.55 139.60 55053.03 88888.00 2011-06-21 03:15:38.000 172 12663.52 139.60 55053.03 88888.00 2011-06-21 03:15:38.125 172 12663.52 139.57 55053.03 88888.00 2011-06-21 03:15:38.250 172 12663.52 139.55 55053.03 88888.00 2011-06-21 03:15:38.375 172 12663.50 139.57 55053.03 88888.00 2011-06-21 03:15:38.500 172 12663.50 139.57 55053.03 88888.00 2011-06-21 03:15:38.625 172 12663.50 139.57 55053.03 88888.00 2011-06-21 03:15:38.750 172 12663.50 139.55 55053.03 88888.00 2011-06-21 03:15:38.875 172 12663.50 139.57 55053.00 88888.00 2011-06-21 03:15:39.000 172 12663.48 139.60 55053.03 88888.00 2011-06-21 03:15:39.125 172 12663.48 139.60 55053.05 88888.00 2011-06-21 03:15:39.250 172 12663.45 139.57 55053.07 88888.00 2011-06-21 03:15:39.375 172 12663.42 139.60 55053.07 88888.00 2011-06-21 03:15:39.500 172 12663.48 139.60 55053.07 88888.00 2011-06-21 03:15:39.625 172 12663.50 139.57 55053.07 88888.00 2011-06-21 03:15:39.750 172 12663.42 139.55 55053.05 88888.00 2011-06-21 03:15:39.875 172 12663.42 139.55 55053.05 88888.00 2011-06-21 03:15:40.000 172 12663.52 139.60 55053.07 88888.00 2011-06-21 03:15:40.125 172 12663.58 139.60 55053.07 88888.00 2011-06-21 03:15:40.250 172 12663.48 139.50 55053.05 88888.00 2011-06-21 03:15:40.375 172 12663.42 139.55 55053.07 88888.00 2011-06-21 03:15:40.500 172 12663.48 139.57 55053.10 88888.00 2011-06-21 03:15:40.625 172 12663.48 139.60 55053.12 88888.00 2011-06-21 03:15:40.750 172 12663.52 139.57 55053.12 88888.00 2011-06-21 03:15:40.875 172 12663.48 139.55 55053.10 88888.00 2011-06-21 03:15:41.000 172 12663.45 139.53 55053.05 88888.00 2011-06-21 03:15:41.125 172 12663.48 139.50 55053.07 88888.00 2011-06-21 03:15:41.250 172 12663.42 139.50 55053.10 88888.00 2011-06-21 03:15:41.375 172 12663.42 139.55 55053.10 88888.00 2011-06-21 03:15:41.500 172 12663.45 139.57 55053.10 88888.00 2011-06-21 03:15:41.625 172 12663.45 139.57 55053.10 88888.00 2011-06-21 03:15:41.750 172 12663.42 139.57 55053.10 88888.00 2011-06-21 03:15:41.875 172 12663.42 139.55 55053.12 88888.00 2011-06-21 03:15:42.000 172 12663.50 139.55 55053.10 88888.00 2011-06-21 03:15:42.125 172 12663.45 139.57 55053.15 88888.00 2011-06-21 03:15:42.250 172 12663.40 139.55 55053.15 88888.00 2011-06-21 03:15:42.375 172 12663.42 139.55 55053.15 88888.00 2011-06-21 03:15:42.500 172 12663.35 139.50 55053.12 88888.00 2011-06-21 03:15:42.625 172 12663.33 139.53 55053.12 88888.00 2011-06-21 03:15:42.750 172 12663.33 139.53 55053.12 88888.00 2011-06-21 03:15:42.875 172 12663.33 139.55 55053.15 88888.00 2011-06-21 03:15:43.000 172 12663.30 139.55 55053.12 88888.00 2011-06-21 03:15:43.125 172 12663.30 139.55 55053.15 88888.00 2011-06-21 03:15:43.250 172 12663.27 139.53 55053.12 88888.00 2011-06-21 03:15:43.375 172 12663.30 139.53 55053.12 88888.00 2011-06-21 03:15:43.500 172 12663.35 139.50 55053.12 88888.00 2011-06-21 03:15:43.625 172 12663.27 139.50 55053.12 88888.00 2011-06-21 03:15:43.750 172 12663.27 139.50 55053.12 88888.00 2011-06-21 03:15:43.875 172 12663.38 139.55 55053.15 88888.00 2011-06-21 03:15:44.000 172 12663.38 139.55 55053.12 88888.00 2011-06-21 03:15:44.125 172 12663.45 139.55 55053.15 88888.00 2011-06-21 03:15:44.250 172 12663.38 139.50 55053.18 88888.00 2011-06-21 03:15:44.375 172 12663.30 139.50 55053.12 88888.00 2011-06-21 03:15:44.500 172 12663.27 139.50 55053.12 88888.00 2011-06-21 03:15:44.625 172 12663.27 139.47 55053.12 88888.00 2011-06-21 03:15:44.750 172 12663.27 139.50 55053.20 88888.00 2011-06-21 03:15:44.875 172 12663.27 139.47 55053.20 88888.00 2011-06-21 03:15:45.000 172 12663.30 139.50 55053.20 88888.00 2011-06-21 03:15:45.125 172 12663.35 139.50 55053.20 88888.00 2011-06-21 03:15:45.250 172 12663.33 139.53 55053.22 88888.00 2011-06-21 03:15:45.375 172 12663.30 139.55 55053.22 88888.00 2011-06-21 03:15:45.500 172 12663.27 139.53 55053.20 88888.00 2011-06-21 03:15:45.625 172 12663.30 139.53 55053.22 88888.00 2011-06-21 03:15:45.750 172 12663.35 139.55 55053.22 88888.00 2011-06-21 03:15:45.875 172 12663.30 139.55 55053.25 88888.00 2011-06-21 03:15:46.000 172 12663.33 139.53 55053.22 88888.00 2011-06-21 03:15:46.125 172 12663.25 139.47 55053.20 88888.00 2011-06-21 03:15:46.250 172 12663.25 139.53 55053.25 88888.00 2011-06-21 03:15:46.375 172 12663.35 139.57 55053.25 88888.00 2011-06-21 03:15:46.500 172 12663.35 139.57 55053.22 88888.00 2011-06-21 03:15:46.625 172 12663.30 139.50 55053.22 88888.00 2011-06-21 03:15:46.750 172 12663.30 139.45 55053.20 88888.00 2011-06-21 03:15:46.875 172 12663.38 139.50 55053.22 88888.00 2011-06-21 03:15:47.000 172 12663.33 139.53 55053.22 88888.00 2011-06-21 03:15:47.125 172 12663.27 139.55 55053.25 88888.00 2011-06-21 03:15:47.250 172 12663.17 139.53 55053.22 88888.00 2011-06-21 03:15:47.375 172 12663.15 139.50 55053.25 88888.00 2011-06-21 03:15:47.500 172 12663.27 139.50 55053.25 88888.00 2011-06-21 03:15:47.625 172 12663.30 139.50 55053.22 88888.00 2011-06-21 03:15:47.750 172 12663.25 139.50 55053.22 88888.00 2011-06-21 03:15:47.875 172 12663.23 139.53 55053.25 88888.00 2011-06-21 03:15:48.000 172 12663.15 139.50 55053.22 88888.00 2011-06-21 03:15:48.125 172 12663.15 139.53 55053.25 88888.00 2011-06-21 03:15:48.250 172 12663.15 139.53 55053.28 88888.00 2011-06-21 03:15:48.375 172 12663.12 139.53 55053.25 88888.00 2011-06-21 03:15:48.500 172 12663.15 139.53 55053.28 88888.00 2011-06-21 03:15:48.625 172 12663.15 139.50 55053.28 88888.00 2011-06-21 03:15:48.750 172 12663.20 139.50 55053.25 88888.00 2011-06-21 03:15:48.875 172 12663.20 139.47 55053.28 88888.00 2011-06-21 03:15:49.000 172 12663.15 139.45 55053.25 88888.00 2011-06-21 03:15:49.125 172 12663.15 139.45 55053.28 88888.00 2011-06-21 03:15:49.250 172 12663.15 139.50 55053.30 88888.00 2011-06-21 03:15:49.375 172 12663.20 139.53 55053.28 88888.00 2011-06-21 03:15:49.500 172 12663.23 139.53 55053.28 88888.00 2011-06-21 03:15:49.625 172 12663.25 139.50 55053.28 88888.00 2011-06-21 03:15:49.750 172 12663.17 139.55 55053.30 88888.00 2011-06-21 03:15:49.875 172 12663.15 139.55 55053.32 88888.00 2011-06-21 03:15:50.000 172 12663.12 139.47 55053.30 88888.00 2011-06-21 03:15:50.125 172 12663.10 139.47 55053.28 88888.00 2011-06-21 03:15:50.250 172 12663.08 139.47 55053.32 88888.00 2011-06-21 03:15:50.375 172 12663.12 139.50 55053.32 88888.00 2011-06-21 03:15:50.500 172 12663.12 139.50 55053.30 88888.00 2011-06-21 03:15:50.625 172 12663.12 139.50 55053.30 88888.00 2011-06-21 03:15:50.750 172 12663.08 139.47 55053.28 88888.00 2011-06-21 03:15:50.875 172 12663.05 139.47 55053.30 88888.00 2011-06-21 03:15:51.000 172 12663.08 139.45 55053.28 88888.00 2011-06-21 03:15:51.125 172 12663.17 139.45 55053.32 88888.00 2011-06-21 03:15:51.250 172 12663.17 139.45 55053.32 88888.00 2011-06-21 03:15:51.375 172 12663.12 139.47 55053.30 88888.00 2011-06-21 03:15:51.500 172 12663.10 139.50 55053.30 88888.00 2011-06-21 03:15:51.625 172 12663.12 139.50 55053.32 88888.00 2011-06-21 03:15:51.750 172 12663.15 139.50 55053.35 88888.00 2011-06-21 03:15:51.875 172 12663.12 139.50 55053.35 88888.00 2011-06-21 03:15:52.000 172 12663.05 139.47 55053.35 88888.00 2011-06-21 03:15:52.125 172 12663.05 139.45 55053.35 88888.00 2011-06-21 03:15:52.250 172 12663.10 139.45 55053.35 88888.00 2011-06-21 03:15:52.375 172 12663.08 139.47 55053.35 88888.00 2011-06-21 03:15:52.500 172 12663.02 139.50 55053.35 88888.00 2011-06-21 03:15:52.625 172 12663.00 139.50 55053.35 88888.00 2011-06-21 03:15:52.750 172 12662.98 139.47 55053.38 88888.00 2011-06-21 03:15:52.875 172 12662.98 139.50 55053.40 88888.00 2011-06-21 03:15:53.000 172 12663.00 139.47 55053.40 88888.00 2011-06-21 03:15:53.125 172 12663.02 139.45 55053.43 88888.00 2011-06-21 03:15:53.250 172 12663.05 139.45 55053.40 88888.00 2011-06-21 03:15:53.375 172 12663.00 139.45 55053.38 88888.00 2011-06-21 03:15:53.500 172 12662.95 139.45 55053.38 88888.00 2011-06-21 03:15:53.625 172 12662.95 139.43 55053.38 88888.00 2011-06-21 03:15:53.750 172 12662.92 139.40 55053.35 88888.00 2011-06-21 03:15:53.875 172 12662.92 139.47 55053.40 88888.00 2011-06-21 03:15:54.000 172 12662.90 139.47 55053.40 88888.00 2011-06-21 03:15:54.125 172 12662.92 139.53 55053.40 88888.00 2011-06-21 03:15:54.250 172 12662.92 139.47 55053.40 88888.00 2011-06-21 03:15:54.375 172 12662.95 139.47 55053.40 88888.00 2011-06-21 03:15:54.500 172 12662.95 139.50 55053.43 88888.00 2011-06-21 03:15:54.625 172 12662.92 139.45 55053.38 88888.00 2011-06-21 03:15:54.750 172 12662.90 139.43 55053.40 88888.00 2011-06-21 03:15:54.875 172 12662.88 139.43 55053.43 88888.00 2011-06-21 03:15:55.000 172 12662.90 139.43 55053.43 88888.00 2011-06-21 03:15:55.125 172 12662.90 139.40 55053.43 88888.00 2011-06-21 03:15:55.250 172 12662.90 139.40 55053.40 88888.00 2011-06-21 03:15:55.375 172 12662.92 139.43 55053.40 88888.00 2011-06-21 03:15:55.500 172 12662.92 139.40 55053.40 88888.00 2011-06-21 03:15:55.625 172 12662.92 139.38 55053.40 88888.00 2011-06-21 03:15:55.750 172 12662.95 139.38 55053.40 88888.00 2011-06-21 03:15:55.875 172 12662.95 139.43 55053.43 88888.00 2011-06-21 03:15:56.000 172 12663.00 139.45 55053.43 88888.00 2011-06-21 03:15:56.125 172 12662.98 139.45 55053.43 88888.00 2011-06-21 03:15:56.250 172 12662.92 139.40 55053.38 88888.00 2011-06-21 03:15:56.375 172 12662.88 139.35 55053.40 88888.00 2011-06-21 03:15:56.500 172 12662.88 139.38 55053.40 88888.00 2011-06-21 03:15:56.625 172 12662.85 139.40 55053.45 88888.00 2011-06-21 03:15:56.750 172 12662.85 139.40 55053.45 88888.00 2011-06-21 03:15:56.875 172 12662.90 139.40 55053.45 88888.00 2011-06-21 03:15:57.000 172 12662.90 139.43 55053.45 88888.00 2011-06-21 03:15:57.125 172 12662.95 139.43 55053.47 88888.00 2011-06-21 03:15:57.250 172 12662.95 139.40 55053.45 88888.00 2011-06-21 03:15:57.375 172 12662.90 139.38 55053.45 88888.00 2011-06-21 03:15:57.500 172 12662.88 139.43 55053.45 88888.00 2011-06-21 03:15:57.625 172 12662.92 139.40 55053.45 88888.00 2011-06-21 03:15:57.750 172 12662.95 139.43 55053.50 88888.00 2011-06-21 03:15:57.875 172 12662.90 139.45 55053.50 88888.00 2011-06-21 03:15:58.000 172 12662.88 139.45 55053.53 88888.00 2011-06-21 03:15:58.125 172 12662.88 139.45 55053.55 88888.00 2011-06-21 03:15:58.250 172 12662.88 139.45 55053.53 88888.00 2011-06-21 03:15:58.375 172 12662.90 139.43 55053.53 88888.00 2011-06-21 03:15:58.500 172 12662.83 139.40 55053.50 88888.00 2011-06-21 03:15:58.625 172 12662.90 139.40 55053.50 88888.00 2011-06-21 03:15:58.750 172 12662.92 139.43 55053.50 88888.00 2011-06-21 03:15:58.875 172 12662.88 139.40 55053.53 88888.00 2011-06-21 03:15:59.000 172 12662.77 139.35 55053.47 88888.00 2011-06-21 03:15:59.125 172 12662.80 139.35 55053.50 88888.00 2011-06-21 03:15:59.250 172 12662.83 139.38 55053.50 88888.00 2011-06-21 03:15:59.375 172 12662.85 139.40 55053.47 88888.00 2011-06-21 03:15:59.500 172 12662.88 139.43 55053.53 88888.00 2011-06-21 03:15:59.625 172 12662.90 139.45 55053.53 88888.00 2011-06-21 03:15:59.750 172 12662.92 139.45 55053.55 88888.00 2011-06-21 03:15:59.875 172 12662.88 139.38 55053.53 88888.00 2011-06-21 03:16:00.000 172 12662.85 139.40 55053.53 88888.00 2011-06-21 03:16:00.125 172 12662.85 139.43 55053.55 88888.00 2011-06-21 03:16:00.250 172 12662.83 139.38 55053.53 88888.00 2011-06-21 03:16:00.375 172 12662.85 139.43 55053.55 88888.00 2011-06-21 03:16:00.500 172 12662.90 139.47 55053.55 88888.00 2011-06-21 03:16:00.625 172 12662.83 139.40 55053.53 88888.00 2011-06-21 03:16:00.750 172 12662.75 139.35 55053.53 88888.00 2011-06-21 03:16:00.875 172 12662.80 139.35 55053.53 88888.00 2011-06-21 03:16:01.000 172 12662.83 139.35 55053.53 88888.00 2011-06-21 03:16:01.125 172 12662.85 139.38 55053.53 88888.00 2011-06-21 03:16:01.250 172 12662.77 139.38 55053.55 88888.00 2011-06-21 03:16:01.375 172 12662.83 139.40 55053.55 88888.00 2011-06-21 03:16:01.500 172 12662.85 139.40 55053.53 88888.00 2011-06-21 03:16:01.625 172 12662.85 139.38 55053.55 88888.00 2011-06-21 03:16:01.750 172 12662.85 139.35 55053.57 88888.00 2011-06-21 03:16:01.875 172 12662.85 139.40 55053.55 88888.00 2011-06-21 03:16:02.000 172 12662.90 139.47 55053.57 88888.00 2011-06-21 03:16:02.125 172 12662.92 139.43 55053.55 88888.00 2011-06-21 03:16:02.250 172 12662.92 139.38 55053.50 88888.00 2011-06-21 03:16:02.375 172 12662.90 139.38 55053.53 88888.00 2011-06-21 03:16:02.500 172 12662.85 139.38 55053.55 88888.00 2011-06-21 03:16:02.625 172 12662.85 139.43 55053.55 88888.00 2011-06-21 03:16:02.750 172 12662.85 139.43 55053.55 88888.00 2011-06-21 03:16:02.875 172 12662.88 139.40 55053.55 88888.00 2011-06-21 03:16:03.000 172 12662.88 139.40 55053.57 88888.00 2011-06-21 03:16:03.125 172 12662.92 139.45 55053.57 88888.00 2011-06-21 03:16:03.250 172 12662.90 139.43 55053.60 88888.00 2011-06-21 03:16:03.375 172 12662.95 139.40 55053.57 88888.00 2011-06-21 03:16:03.500 172 12662.92 139.40 55053.55 88888.00 2011-06-21 03:16:03.625 172 12662.90 139.40 55053.57 88888.00 2011-06-21 03:16:03.750 172 12662.95 139.43 55053.57 88888.00 2011-06-21 03:16:03.875 172 12662.90 139.35 55053.57 88888.00 2011-06-21 03:16:04.000 172 12662.88 139.32 55053.55 88888.00 2011-06-21 03:16:04.125 172 12662.90 139.35 55053.57 88888.00 2011-06-21 03:16:04.250 172 12662.90 139.40 55053.57 88888.00 2011-06-21 03:16:04.375 172 12662.90 139.38 55053.57 88888.00 2011-06-21 03:16:04.500 172 12662.88 139.38 55053.57 88888.00 2011-06-21 03:16:04.625 172 12662.85 139.35 55053.55 88888.00 2011-06-21 03:16:04.750 172 12662.85 139.32 55053.55 88888.00 2011-06-21 03:16:04.875 172 12662.85 139.32 55053.57 88888.00 2011-06-21 03:16:05.000 172 12662.88 139.35 55053.53 88888.00 2011-06-21 03:16:05.125 172 12662.90 139.35 55053.55 88888.00 2011-06-21 03:16:05.250 172 12662.88 139.32 55053.55 88888.00 2011-06-21 03:16:05.375 172 12662.90 139.30 55053.53 88888.00 2011-06-21 03:16:05.500 172 12662.88 139.32 55053.55 88888.00 2011-06-21 03:16:05.625 172 12662.85 139.30 55053.53 88888.00 2011-06-21 03:16:05.750 172 12662.83 139.28 55053.53 88888.00 2011-06-21 03:16:05.875 172 12662.85 139.30 55053.55 88888.00 2011-06-21 03:16:06.000 172 12662.85 139.30 55053.55 88888.00 2011-06-21 03:16:06.125 172 12662.80 139.32 55053.55 88888.00 2011-06-21 03:16:06.250 172 12662.75 139.30 55053.57 88888.00 2011-06-21 03:16:06.375 172 12662.75 139.30 55053.55 88888.00 2011-06-21 03:16:06.500 172 12662.75 139.30 55053.53 88888.00 2011-06-21 03:16:06.625 172 12662.80 139.32 55053.55 88888.00 2011-06-21 03:16:06.750 172 12662.80 139.38 55053.55 88888.00 2011-06-21 03:16:06.875 172 12662.77 139.35 55053.57 88888.00 2011-06-21 03:16:07.000 172 12662.75 139.35 55053.57 88888.00 2011-06-21 03:16:07.125 172 12662.67 139.32 55053.57 88888.00 2011-06-21 03:16:07.250 172 12662.67 139.35 55053.60 88888.00 2011-06-21 03:16:07.375 172 12662.67 139.35 55053.57 88888.00 2011-06-21 03:16:07.500 172 12662.65 139.32 55053.55 88888.00 2011-06-21 03:16:07.625 172 12662.65 139.32 55053.57 88888.00 2011-06-21 03:16:07.750 172 12662.67 139.32 55053.57 88888.00 2011-06-21 03:16:07.875 172 12662.75 139.32 55053.60 88888.00 2011-06-21 03:16:08.000 172 12662.77 139.30 55053.57 88888.00 2011-06-21 03:16:08.125 172 12662.80 139.32 55053.60 88888.00 2011-06-21 03:16:08.250 172 12662.75 139.28 55053.57 88888.00 2011-06-21 03:16:08.375 172 12662.75 139.32 55053.57 88888.00 2011-06-21 03:16:08.500 172 12662.75 139.38 55053.60 88888.00 2011-06-21 03:16:08.625 172 12662.75 139.38 55053.57 88888.00 2011-06-21 03:16:08.750 172 12662.73 139.35 55053.55 88888.00 2011-06-21 03:16:08.875 172 12662.77 139.35 55053.60 88888.00 2011-06-21 03:16:09.000 172 12662.83 139.35 55053.57 88888.00 2011-06-21 03:16:09.125 172 12662.88 139.30 55053.60 88888.00 2011-06-21 03:16:09.250 172 12662.83 139.28 55053.57 88888.00 2011-06-21 03:16:09.375 172 12662.88 139.30 55053.60 88888.00 2011-06-21 03:16:09.500 172 12662.85 139.35 55053.60 88888.00 2011-06-21 03:16:09.625 172 12662.85 139.32 55053.62 88888.00 2011-06-21 03:16:09.750 172 12662.88 139.35 55053.60 88888.00 2011-06-21 03:16:09.875 172 12662.80 139.38 55053.62 88888.00 2011-06-21 03:16:10.000 172 12662.70 139.32 55053.60 88888.00 2011-06-21 03:16:10.125 172 12662.73 139.32 55053.60 88888.00 2011-06-21 03:16:10.250 172 12662.77 139.32 55053.60 88888.00 2011-06-21 03:16:10.375 172 12662.85 139.32 55053.62 88888.00 2011-06-21 03:16:10.500 172 12662.83 139.35 55053.60 88888.00 2011-06-21 03:16:10.625 172 12662.80 139.38 55053.65 88888.00 2011-06-21 03:16:10.750 172 12662.77 139.35 55053.62 88888.00 2011-06-21 03:16:10.875 172 12662.77 139.32 55053.60 88888.00 2011-06-21 03:16:11.000 172 12662.73 139.30 55053.60 88888.00 2011-06-21 03:16:11.125 172 12662.73 139.32 55053.62 88888.00 2011-06-21 03:16:11.250 172 12662.80 139.35 55053.65 88888.00 2011-06-21 03:16:11.375 172 12662.85 139.35 55053.62 88888.00 2011-06-21 03:16:11.500 172 12662.85 139.38 55053.62 88888.00 2011-06-21 03:16:11.625 172 12662.85 139.38 55053.60 88888.00 2011-06-21 03:16:11.750 172 12662.83 139.32 55053.62 88888.00 2011-06-21 03:16:11.875 172 12662.80 139.30 55053.62 88888.00 2011-06-21 03:16:12.000 172 12662.77 139.35 55053.62 88888.00 2011-06-21 03:16:12.125 172 12662.67 139.35 55053.62 88888.00 2011-06-21 03:16:12.250 172 12662.65 139.35 55053.65 88888.00 2011-06-21 03:16:12.375 172 12662.70 139.35 55053.65 88888.00 2011-06-21 03:16:12.500 172 12662.73 139.32 55053.65 88888.00 2011-06-21 03:16:12.625 172 12662.73 139.30 55053.62 88888.00 2011-06-21 03:16:12.750 172 12662.75 139.35 55053.62 88888.00 2011-06-21 03:16:12.875 172 12662.77 139.32 55053.62 88888.00 2011-06-21 03:16:13.000 172 12662.77 139.30 55053.62 88888.00 2011-06-21 03:16:13.125 172 12662.73 139.30 55053.65 88888.00 2011-06-21 03:16:13.250 172 12662.70 139.40 55053.68 88888.00 2011-06-21 03:16:13.375 172 12662.77 139.43 55053.70 88888.00 2011-06-21 03:16:13.500 172 12662.77 139.38 55053.68 88888.00 2011-06-21 03:16:13.625 172 12662.75 139.35 55053.68 88888.00 2011-06-21 03:16:13.750 172 12662.75 139.35 55053.68 88888.00 2011-06-21 03:16:13.875 172 12662.73 139.35 55053.68 88888.00 2011-06-21 03:16:14.000 172 12662.67 139.32 55053.68 88888.00 2011-06-21 03:16:14.125 172 12662.70 139.30 55053.68 88888.00 2011-06-21 03:16:14.250 172 12662.73 139.32 55053.70 88888.00 2011-06-21 03:16:14.375 172 12662.73 139.35 55053.70 88888.00 2011-06-21 03:16:14.500 172 12662.67 139.35 55053.70 88888.00 2011-06-21 03:16:14.625 172 12662.70 139.35 55053.70 88888.00 2011-06-21 03:16:14.750 172 12662.73 139.35 55053.72 88888.00 2011-06-21 03:16:14.875 172 12662.75 139.32 55053.70 88888.00 2011-06-21 03:16:15.000 172 12662.70 139.32 55053.75 88888.00 2011-06-21 03:16:15.125 172 12662.62 139.40 55053.75 88888.00 2011-06-21 03:16:15.250 172 12662.60 139.40 55053.72 88888.00 2011-06-21 03:16:15.375 172 12662.65 139.40 55053.70 88888.00 2011-06-21 03:16:15.500 172 12662.73 139.38 55053.72 88888.00 2011-06-21 03:16:15.625 172 12662.73 139.35 55053.70 88888.00 2011-06-21 03:16:15.750 172 12662.70 139.32 55053.72 88888.00 2011-06-21 03:16:15.875 172 12662.65 139.38 55053.72 88888.00 2011-06-21 03:16:16.000 172 12662.60 139.35 55053.70 88888.00 2011-06-21 03:16:16.125 172 12662.60 139.32 55053.70 88888.00 2011-06-21 03:16:16.250 172 12662.67 139.35 55053.70 88888.00 2011-06-21 03:16:16.375 172 12662.73 139.40 55053.75 88888.00 2011-06-21 03:16:16.500 172 12662.75 139.38 55053.75 88888.00 2011-06-21 03:16:16.625 172 12662.77 139.35 55053.72 88888.00 2011-06-21 03:16:16.750 172 12662.75 139.38 55053.72 88888.00 2011-06-21 03:16:16.875 172 12662.70 139.38 55053.70 88888.00 2011-06-21 03:16:17.000 172 12662.65 139.35 55053.70 88888.00 2011-06-21 03:16:17.125 172 12662.62 139.32 55053.72 88888.00 2011-06-21 03:16:17.250 172 12662.67 139.30 55053.70 88888.00 2011-06-21 03:16:17.375 172 12662.70 139.30 55053.72 88888.00 2011-06-21 03:16:17.500 172 12662.60 139.28 55053.70 88888.00 2011-06-21 03:16:17.625 172 12662.60 139.28 55053.70 88888.00 2011-06-21 03:16:17.750 172 12662.62 139.28 55053.70 88888.00 2011-06-21 03:16:17.875 172 12662.62 139.30 55053.72 88888.00 2011-06-21 03:16:18.000 172 12662.65 139.32 55053.75 88888.00 2011-06-21 03:16:18.125 172 12662.65 139.32 55053.72 88888.00 2011-06-21 03:16:18.250 172 12662.60 139.30 55053.72 88888.00 2011-06-21 03:16:18.375 172 12662.62 139.32 55053.72 88888.00 2011-06-21 03:16:18.500 172 12662.60 139.32 55053.72 88888.00 2011-06-21 03:16:18.625 172 12662.55 139.32 55053.72 88888.00 2011-06-21 03:16:18.750 172 12662.52 139.30 55053.72 88888.00 2011-06-21 03:16:18.875 172 12662.58 139.32 55053.75 88888.00 2011-06-21 03:16:19.000 172 12662.60 139.28 55053.70 88888.00 2011-06-21 03:16:19.125 172 12662.65 139.25 55053.72 88888.00 2011-06-21 03:16:19.250 172 12662.67 139.30 55053.75 88888.00 2011-06-21 03:16:19.375 172 12662.62 139.35 55053.75 88888.00 2011-06-21 03:16:19.500 172 12662.62 139.28 55053.75 88888.00 2011-06-21 03:16:19.625 172 12662.62 139.28 55053.72 88888.00 2011-06-21 03:16:19.750 172 12662.60 139.30 55053.75 88888.00 2011-06-21 03:16:19.875 172 12662.65 139.38 55053.80 88888.00 2011-06-21 03:16:20.000 172 12662.67 139.35 55053.75 88888.00 2011-06-21 03:16:20.125 172 12662.58 139.30 55053.75 88888.00 2011-06-21 03:16:20.250 172 12662.55 139.30 55053.75 88888.00 2011-06-21 03:16:20.375 172 12662.65 139.32 55053.78 88888.00 2011-06-21 03:16:20.500 172 12662.70 139.38 55053.78 88888.00 2011-06-21 03:16:20.625 172 12662.67 139.38 55053.75 88888.00 2011-06-21 03:16:20.750 172 12662.62 139.35 55053.75 88888.00 2011-06-21 03:16:20.875 172 12662.58 139.32 55053.72 88888.00 2011-06-21 03:16:21.000 172 12662.60 139.32 55053.72 88888.00 2011-06-21 03:16:21.125 172 12662.65 139.35 55053.75 88888.00 2011-06-21 03:16:21.250 172 12662.62 139.32 55053.78 88888.00 2011-06-21 03:16:21.375 172 12662.60 139.30 55053.75 88888.00 2011-06-21 03:16:21.500 172 12662.58 139.32 55053.75 88888.00 2011-06-21 03:16:21.625 172 12662.60 139.35 55053.75 88888.00 2011-06-21 03:16:21.750 172 12662.58 139.35 55053.78 88888.00 2011-06-21 03:16:21.875 172 12662.60 139.35 55053.78 88888.00 2011-06-21 03:16:22.000 172 12662.67 139.30 55053.78 88888.00 2011-06-21 03:16:22.125 172 12662.70 139.32 55053.78 88888.00 2011-06-21 03:16:22.250 172 12662.70 139.32 55053.78 88888.00 2011-06-21 03:16:22.375 172 12662.65 139.32 55053.78 88888.00 2011-06-21 03:16:22.500 172 12662.62 139.35 55053.82 88888.00 2011-06-21 03:16:22.625 172 12662.62 139.38 55053.80 88888.00 2011-06-21 03:16:22.750 172 12662.65 139.35 55053.75 88888.00 2011-06-21 03:16:22.875 172 12662.65 139.32 55053.75 88888.00 2011-06-21 03:16:23.000 172 12662.60 139.30 55053.72 88888.00 2011-06-21 03:16:23.125 172 12662.52 139.32 55053.78 88888.00 2011-06-21 03:16:23.250 172 12662.52 139.35 55053.80 88888.00 2011-06-21 03:16:23.375 172 12662.62 139.38 55053.80 88888.00 2011-06-21 03:16:23.500 172 12662.62 139.38 55053.82 88888.00 2011-06-21 03:16:23.625 172 12662.62 139.38 55053.78 88888.00 2011-06-21 03:16:23.750 172 12662.58 139.38 55053.80 88888.00 2011-06-21 03:16:23.875 172 12662.58 139.35 55053.78 88888.00 2011-06-21 03:16:24.000 172 12662.58 139.30 55053.75 88888.00 2011-06-21 03:16:24.125 172 12662.60 139.30 55053.78 88888.00 2011-06-21 03:16:24.250 172 12662.62 139.32 55053.80 88888.00 2011-06-21 03:16:24.375 172 12662.60 139.38 55053.80 88888.00 2011-06-21 03:16:24.500 172 12662.62 139.38 55053.80 88888.00 2011-06-21 03:16:24.625 172 12662.65 139.35 55053.78 88888.00 2011-06-21 03:16:24.750 172 12662.65 139.32 55053.80 88888.00 2011-06-21 03:16:24.875 172 12662.67 139.35 55053.78 88888.00 2011-06-21 03:16:25.000 172 12662.67 139.32 55053.78 88888.00 2011-06-21 03:16:25.125 172 12662.65 139.32 55053.80 88888.00 2011-06-21 03:16:25.250 172 12662.60 139.35 55053.78 88888.00 2011-06-21 03:16:25.375 172 12662.60 139.32 55053.78 88888.00 2011-06-21 03:16:25.500 172 12662.55 139.30 55053.80 88888.00 2011-06-21 03:16:25.625 172 12662.48 139.28 55053.80 88888.00 2011-06-21 03:16:25.750 172 12662.48 139.32 55053.80 88888.00 2011-06-21 03:16:25.875 172 12662.52 139.30 55053.78 88888.00 2011-06-21 03:16:26.000 172 12662.60 139.32 55053.78 88888.00 2011-06-21 03:16:26.125 172 12662.67 139.35 55053.78 88888.00 2011-06-21 03:16:26.250 172 12662.67 139.35 55053.78 88888.00 2011-06-21 03:16:26.375 172 12662.70 139.40 55053.78 88888.00 2011-06-21 03:16:26.500 172 12662.70 139.40 55053.75 88888.00 2011-06-21 03:16:26.625 172 12662.73 139.40 55053.75 88888.00 2011-06-21 03:16:26.750 172 12662.77 139.38 55053.75 88888.00 2011-06-21 03:16:26.875 172 12662.75 139.38 55053.78 88888.00 2011-06-21 03:16:27.000 172 12662.73 139.38 55053.78 88888.00 2011-06-21 03:16:27.125 172 12662.62 139.32 55053.78 88888.00 2011-06-21 03:16:27.250 172 12662.55 139.35 55053.78 88888.00 2011-06-21 03:16:27.375 172 12662.55 139.35 55053.78 88888.00 2011-06-21 03:16:27.500 172 12662.52 139.38 55053.80 88888.00 2011-06-21 03:16:27.625 172 12662.58 139.40 55053.80 88888.00 2011-06-21 03:16:27.750 172 12662.60 139.38 55053.80 88888.00 2011-06-21 03:16:27.875 172 12662.60 139.35 55053.78 88888.00 2011-06-21 03:16:28.000 172 12662.67 139.35 55053.75 88888.00 2011-06-21 03:16:28.125 172 12662.62 139.38 55053.78 88888.00 2011-06-21 03:16:28.250 172 12662.55 139.38 55053.78 88888.00 2011-06-21 03:16:28.375 172 12662.55 139.35 55053.75 88888.00 2011-06-21 03:16:28.500 172 12662.62 139.38 55053.75 88888.00 2011-06-21 03:16:28.625 172 12662.70 139.43 55053.78 88888.00 2011-06-21 03:16:28.750 172 12662.70 139.43 55053.80 88888.00 2011-06-21 03:16:28.875 172 12662.67 139.43 55053.82 88888.00 2011-06-21 03:16:29.000 172 12662.65 139.40 55053.80 88888.00 2011-06-21 03:16:29.125 172 12662.62 139.45 55053.82 88888.00 2011-06-21 03:16:29.250 172 12662.60 139.45 55053.78 88888.00 2011-06-21 03:16:29.375 172 12662.65 139.43 55053.80 88888.00 2011-06-21 03:16:29.500 172 12662.65 139.40 55053.80 88888.00 2011-06-21 03:16:29.625 172 12662.60 139.45 55053.82 88888.00 2011-06-21 03:16:29.750 172 12662.65 139.47 55053.88 88888.00 2011-06-21 03:16:29.875 172 12662.70 139.43 55053.82 88888.00 2011-06-21 03:16:30.000 172 12662.75 139.38 55053.75 88888.00 2011-06-21 03:16:30.125 172 12662.65 139.40 55053.80 88888.00 2011-06-21 03:16:30.250 172 12662.60 139.40 55053.80 88888.00 2011-06-21 03:16:30.375 172 12662.70 139.40 55053.78 88888.00 2011-06-21 03:16:30.500 172 12662.75 139.43 55053.80 88888.00 2011-06-21 03:16:30.625 172 12662.77 139.45 55053.80 88888.00 2011-06-21 03:16:30.750 172 12662.75 139.45 55053.75 88888.00 2011-06-21 03:16:30.875 172 12662.67 139.40 55053.75 88888.00 2011-06-21 03:16:31.000 172 12662.73 139.43 55053.78 88888.00 2011-06-21 03:16:31.125 172 12662.77 139.47 55053.82 88888.00 2011-06-21 03:16:31.250 172 12662.75 139.45 55053.75 88888.00 2011-06-21 03:16:31.375 172 12662.75 139.43 55053.75 88888.00 2011-06-21 03:16:31.500 172 12662.75 139.43 55053.78 88888.00 2011-06-21 03:16:31.625 172 12662.73 139.43 55053.78 88888.00 2011-06-21 03:16:31.750 172 12662.70 139.40 55053.80 88888.00 2011-06-21 03:16:31.875 172 12662.70 139.40 55053.82 88888.00 2011-06-21 03:16:32.000 172 12662.75 139.45 55053.80 88888.00 2011-06-21 03:16:32.125 172 12662.75 139.45 55053.78 88888.00 2011-06-21 03:16:32.250 172 12662.77 139.45 55053.82 88888.00 2011-06-21 03:16:32.375 172 12662.80 139.45 55053.78 88888.00 2011-06-21 03:16:32.500 172 12662.77 139.43 55053.78 88888.00 2011-06-21 03:16:32.625 172 12662.77 139.47 55053.80 88888.00 2011-06-21 03:16:32.750 172 12662.75 139.47 55053.80 88888.00 2011-06-21 03:16:32.875 172 12662.70 139.50 55053.80 88888.00 2011-06-21 03:16:33.000 172 12662.70 139.47 55053.80 88888.00 2011-06-21 03:16:33.125 172 12662.67 139.47 55053.78 88888.00 2011-06-21 03:16:33.250 172 12662.65 139.47 55053.75 88888.00 2011-06-21 03:16:33.375 172 12662.67 139.47 55053.78 88888.00 2011-06-21 03:16:33.500 172 12662.65 139.47 55053.80 88888.00 2011-06-21 03:16:33.625 172 12662.70 139.47 55053.80 88888.00 2011-06-21 03:16:33.750 172 12662.70 139.47 55053.82 88888.00 2011-06-21 03:16:33.875 172 12662.67 139.45 55053.78 88888.00 2011-06-21 03:16:34.000 172 12662.67 139.45 55053.75 88888.00 2011-06-21 03:16:34.125 172 12662.73 139.47 55053.80 88888.00 2011-06-21 03:16:34.250 172 12662.70 139.47 55053.82 88888.00 2011-06-21 03:16:34.375 172 12662.67 139.50 55053.82 88888.00 2011-06-21 03:16:34.500 172 12662.70 139.53 55053.82 88888.00 2011-06-21 03:16:34.625 172 12662.67 139.53 55053.82 88888.00 2011-06-21 03:16:34.750 172 12662.67 139.47 55053.82 88888.00 2011-06-21 03:16:34.875 172 12662.67 139.50 55053.82 88888.00 2011-06-21 03:16:35.000 172 12662.67 139.45 55053.80 88888.00 2011-06-21 03:16:35.125 172 12662.75 139.47 55053.80 88888.00 2011-06-21 03:16:35.250 172 12662.73 139.50 55053.80 88888.00 2011-06-21 03:16:35.375 172 12662.73 139.53 55053.80 88888.00 2011-06-21 03:16:35.500 172 12662.73 139.55 55053.80 88888.00 2011-06-21 03:16:35.625 172 12662.70 139.53 55053.85 88888.00 2011-06-21 03:16:35.750 172 12662.67 139.50 55053.82 88888.00 2011-06-21 03:16:35.875 172 12662.70 139.53 55053.82 88888.00 2011-06-21 03:16:36.000 172 12662.75 139.50 55053.80 88888.00 2011-06-21 03:16:36.125 172 12662.75 139.55 55053.80 88888.00 2011-06-21 03:16:36.250 172 12662.75 139.53 55053.82 88888.00 2011-06-21 03:16:36.375 172 12662.77 139.50 55053.80 88888.00 2011-06-21 03:16:36.500 172 12662.70 139.53 55053.78 88888.00 2011-06-21 03:16:36.625 172 12662.70 139.55 55053.75 88888.00 2011-06-21 03:16:36.750 172 12662.70 139.55 55053.80 88888.00 2011-06-21 03:16:36.875 172 12662.65 139.57 55053.80 88888.00 2011-06-21 03:16:37.000 172 12662.67 139.55 55053.80 88888.00 2011-06-21 03:16:37.125 172 12662.70 139.57 55053.82 88888.00 2011-06-21 03:16:37.250 172 12662.75 139.55 55053.85 88888.00 2011-06-21 03:16:37.375 172 12662.83 139.55 55053.80 88888.00 2011-06-21 03:16:37.500 172 12662.83 139.57 55053.82 88888.00 2011-06-21 03:16:37.625 172 12662.83 139.60 55053.80 88888.00 2011-06-21 03:16:37.750 172 12662.77 139.62 55053.82 88888.00 2011-06-21 03:16:37.875 172 12662.75 139.65 55053.82 88888.00 2011-06-21 03:16:38.000 172 12662.80 139.62 55053.80 88888.00 2011-06-21 03:16:38.125 172 12662.83 139.60 55053.82 88888.00 2011-06-21 03:16:38.250 172 12662.70 139.55 55053.82 88888.00 2011-06-21 03:16:38.375 172 12662.73 139.60 55053.80 88888.00 2011-06-21 03:16:38.500 172 12662.77 139.62 55053.80 88888.00 2011-06-21 03:16:38.625 172 12662.75 139.70 55053.85 88888.00 2011-06-21 03:16:38.750 172 12662.75 139.68 55053.82 88888.00 2011-06-21 03:16:38.875 172 12662.75 139.68 55053.82 88888.00 2011-06-21 03:16:39.000 172 12662.83 139.62 55053.82 88888.00 2011-06-21 03:16:39.125 172 12662.83 139.60 55053.80 88888.00 2011-06-21 03:16:39.250 172 12662.77 139.57 55053.85 88888.00 2011-06-21 03:16:39.375 172 12662.80 139.65 55053.82 88888.00 2011-06-21 03:16:39.500 172 12662.83 139.62 55053.80 88888.00 2011-06-21 03:16:39.625 172 12662.80 139.62 55053.80 88888.00 2011-06-21 03:16:39.750 172 12662.83 139.68 55053.82 88888.00 2011-06-21 03:16:39.875 172 12662.92 139.72 55053.82 88888.00 2011-06-21 03:16:40.000 172 12662.90 139.68 55053.85 88888.00 2011-06-21 03:16:40.125 172 12662.85 139.62 55053.85 88888.00 2011-06-21 03:16:40.250 172 12662.83 139.65 55053.88 88888.00 2011-06-21 03:16:40.375 172 12662.88 139.70 55053.85 88888.00 2011-06-21 03:16:40.500 172 12662.92 139.72 55053.85 88888.00 2011-06-21 03:16:40.625 172 12662.92 139.68 55053.85 88888.00 2011-06-21 03:16:40.750 172 12662.88 139.65 55053.80 88888.00 2011-06-21 03:16:40.875 172 12662.85 139.68 55053.85 88888.00 2011-06-21 03:16:41.000 172 12662.83 139.68 55053.88 88888.00 2011-06-21 03:16:41.125 172 12662.83 139.70 55053.88 88888.00 2011-06-21 03:16:41.250 172 12662.77 139.65 55053.85 88888.00 2011-06-21 03:16:41.375 172 12662.80 139.70 55053.82 88888.00 2011-06-21 03:16:41.500 172 12662.80 139.70 55053.82 88888.00 2011-06-21 03:16:41.625 172 12662.73 139.65 55053.82 88888.00 2011-06-21 03:16:41.750 172 12662.77 139.68 55053.82 88888.00 2011-06-21 03:16:41.875 172 12662.83 139.65 55053.80 88888.00 2011-06-21 03:16:42.000 172 12662.83 139.68 55053.82 88888.00 2011-06-21 03:16:42.125 172 12662.77 139.68 55053.78 88888.00 2011-06-21 03:16:42.250 172 12662.80 139.65 55053.80 88888.00 2011-06-21 03:16:42.375 172 12662.85 139.70 55053.80 88888.00 2011-06-21 03:16:42.500 172 12662.80 139.75 55053.80 88888.00 2011-06-21 03:16:42.625 172 12662.73 139.70 55053.80 88888.00 2011-06-21 03:16:42.750 172 12662.75 139.70 55053.80 88888.00 2011-06-21 03:16:42.875 172 12662.80 139.70 55053.82 88888.00 2011-06-21 03:16:43.000 172 12662.85 139.70 55053.78 88888.00 2011-06-21 03:16:43.125 172 12662.83 139.70 55053.80 88888.00 2011-06-21 03:16:43.250 172 12662.83 139.65 55053.82 88888.00 2011-06-21 03:16:43.375 172 12662.88 139.72 55053.80 88888.00 2011-06-21 03:16:43.500 172 12662.90 139.80 55053.85 88888.00 2011-06-21 03:16:43.625 172 12662.90 139.78 55053.82 88888.00 2011-06-21 03:16:43.750 172 12662.85 139.78 55053.78 88888.00 2011-06-21 03:16:43.875 172 12662.77 139.72 55053.80 88888.00 2011-06-21 03:16:44.000 172 12662.77 139.72 55053.82 88888.00 2011-06-21 03:16:44.125 172 12662.85 139.75 55053.82 88888.00 2011-06-21 03:16:44.250 172 12662.90 139.78 55053.80 88888.00 2011-06-21 03:16:44.375 172 12662.90 139.78 55053.82 88888.00 2011-06-21 03:16:44.500 172 12662.90 139.78 55053.82 88888.00 2011-06-21 03:16:44.625 172 12662.92 139.82 55053.82 88888.00 2011-06-21 03:16:44.750 172 12662.90 139.78 55053.80 88888.00 2011-06-21 03:16:44.875 172 12662.98 139.75 55053.82 88888.00 2011-06-21 03:16:45.000 172 12662.92 139.75 55053.82 88888.00 2011-06-21 03:16:45.125 172 12662.95 139.78 55053.82 88888.00 2011-06-21 03:16:45.250 172 12662.98 139.75 55053.82 88888.00 2011-06-21 03:16:45.375 172 12663.00 139.82 55053.85 88888.00 2011-06-21 03:16:45.500 172 12662.98 139.80 55053.88 88888.00 2011-06-21 03:16:45.625 172 12662.92 139.78 55053.88 88888.00 2011-06-21 03:16:45.750 172 12662.95 139.80 55053.88 88888.00 2011-06-21 03:16:45.875 172 12662.98 139.80 55053.85 88888.00 2011-06-21 03:16:46.000 172 12663.00 139.80 55053.82 88888.00 2011-06-21 03:16:46.125 172 12663.02 139.80 55053.88 88888.00 2011-06-21 03:16:46.250 172 12663.00 139.78 55053.85 88888.00 2011-06-21 03:16:46.375 172 12663.00 139.82 55053.85 88888.00 2011-06-21 03:16:46.500 172 12662.98 139.82 55053.85 88888.00 2011-06-21 03:16:46.625 172 12662.92 139.82 55053.85 88888.00 2011-06-21 03:16:46.750 172 12662.92 139.82 55053.82 88888.00 2011-06-21 03:16:46.875 172 12662.98 139.85 55053.88 88888.00 2011-06-21 03:16:47.000 172 12662.95 139.82 55053.88 88888.00 2011-06-21 03:16:47.125 172 12662.95 139.85 55053.88 88888.00 2011-06-21 03:16:47.250 172 12662.92 139.82 55053.82 88888.00 2011-06-21 03:16:47.375 172 12662.92 139.82 55053.82 88888.00 2011-06-21 03:16:47.500 172 12662.90 139.82 55053.88 88888.00 2011-06-21 03:16:47.625 172 12662.98 139.82 55053.85 88888.00 2011-06-21 03:16:47.750 172 12662.98 139.82 55053.88 88888.00 2011-06-21 03:16:47.875 172 12662.92 139.90 55053.85 88888.00 2011-06-21 03:16:48.000 172 12662.92 139.88 55053.88 88888.00 2011-06-21 03:16:48.125 172 12662.92 139.85 55053.93 88888.00 2011-06-21 03:16:48.250 172 12662.95 139.88 55053.88 88888.00 2011-06-21 03:16:48.375 172 12662.98 139.90 55053.85 88888.00 2011-06-21 03:16:48.500 172 12662.98 139.82 55053.82 88888.00 2011-06-21 03:16:48.625 172 12663.00 139.85 55053.82 88888.00 2011-06-21 03:16:48.750 172 12663.05 139.85 55053.80 88888.00 2011-06-21 03:16:48.875 172 12663.02 139.88 55053.88 88888.00 2011-06-21 03:16:49.000 172 12662.92 139.88 55053.88 88888.00 2011-06-21 03:16:49.125 172 12662.90 139.88 55053.88 88888.00 2011-06-21 03:16:49.250 172 12662.90 139.85 55053.85 88888.00 2011-06-21 03:16:49.375 172 12662.98 139.88 55053.85 88888.00 2011-06-21 03:16:49.500 172 12662.98 139.90 55053.82 88888.00 2011-06-21 03:16:49.625 172 12662.95 139.88 55053.85 88888.00 2011-06-21 03:16:49.750 172 12662.92 139.85 55053.82 88888.00 2011-06-21 03:16:49.875 172 12662.92 139.88 55053.88 88888.00 2011-06-21 03:16:50.000 172 12663.02 139.93 55053.85 88888.00 2011-06-21 03:16:50.125 172 12663.12 139.93 55053.85 88888.00 2011-06-21 03:16:50.250 172 12663.12 139.93 55053.88 88888.00 2011-06-21 03:16:50.375 172 12663.20 139.90 55053.88 88888.00 2011-06-21 03:16:50.500 172 12663.17 139.90 55053.93 88888.00 2011-06-21 03:16:50.625 172 12663.12 139.90 55053.88 88888.00 2011-06-21 03:16:50.750 172 12663.12 139.88 55053.80 88888.00 2011-06-21 03:16:50.875 172 12663.08 139.90 55053.82 88888.00 2011-06-21 03:16:51.000 172 12663.10 139.93 55053.82 88888.00 2011-06-21 03:16:51.125 172 12663.15 139.97 55053.88 88888.00 2011-06-21 03:16:51.250 172 12663.17 139.93 55053.82 88888.00 2011-06-21 03:16:51.375 172 12663.15 139.90 55053.82 88888.00 2011-06-21 03:16:51.500 172 12663.12 139.90 55053.82 88888.00 2011-06-21 03:16:51.625 172 12663.12 139.95 55053.85 88888.00 2011-06-21 03:16:51.750 172 12663.12 139.93 55053.88 88888.00 2011-06-21 03:16:51.875 172 12663.10 139.93 55053.88 88888.00 2011-06-21 03:16:52.000 172 12663.12 139.90 55053.82 88888.00 2011-06-21 03:16:52.125 172 12663.10 139.93 55053.85 88888.00 2011-06-21 03:16:52.250 172 12663.10 139.93 55053.85 88888.00 2011-06-21 03:16:52.375 172 12663.20 139.93 55053.82 88888.00 2011-06-21 03:16:52.500 172 12663.20 139.93 55053.80 88888.00 2011-06-21 03:16:52.625 172 12663.17 139.93 55053.80 88888.00 2011-06-21 03:16:52.750 172 12663.10 139.93 55053.82 88888.00 2011-06-21 03:16:52.875 172 12663.15 139.93 55053.82 88888.00 2011-06-21 03:16:53.000 172 12663.20 139.95 55053.80 88888.00 2011-06-21 03:16:53.125 172 12663.17 139.95 55053.82 88888.00 2011-06-21 03:16:53.250 172 12663.15 139.97 55053.82 88888.00 2011-06-21 03:16:53.375 172 12663.20 140.03 55053.90 88888.00 2011-06-21 03:16:53.500 172 12663.23 140.00 55053.88 88888.00 2011-06-21 03:16:53.625 172 12663.25 139.97 55053.82 88888.00 2011-06-21 03:16:53.750 172 12663.23 139.95 55053.82 88888.00 2011-06-21 03:16:53.875 172 12663.27 139.93 55053.85 88888.00 2011-06-21 03:16:54.000 172 12663.23 139.95 55053.82 88888.00 2011-06-21 03:16:54.125 172 12663.17 139.97 55053.82 88888.00 2011-06-21 03:16:54.250 172 12663.20 139.95 55053.88 88888.00 2011-06-21 03:16:54.375 172 12663.23 139.95 55053.85 88888.00 2011-06-21 03:16:54.500 172 12663.17 139.97 55053.85 88888.00 2011-06-21 03:16:54.625 172 12663.20 139.97 55053.88 88888.00 2011-06-21 03:16:54.750 172 12663.25 140.03 55053.85 88888.00 2011-06-21 03:16:54.875 172 12663.25 140.00 55053.88 88888.00 2011-06-21 03:16:55.000 172 12663.20 140.00 55053.85 88888.00 2011-06-21 03:16:55.125 172 12663.25 140.00 55053.88 88888.00 2011-06-21 03:16:55.250 172 12663.25 139.97 55053.82 88888.00 2011-06-21 03:16:55.375 172 12663.25 140.00 55053.82 88888.00 2011-06-21 03:16:55.500 172 12663.27 140.03 55053.88 88888.00 2011-06-21 03:16:55.625 172 12663.27 140.05 55053.93 88888.00 2011-06-21 03:16:55.750 172 12663.30 140.03 55053.88 88888.00 2011-06-21 03:16:55.875 172 12663.35 140.03 55053.88 88888.00 2011-06-21 03:16:56.000 172 12663.38 140.03 55053.90 88888.00 2011-06-21 03:16:56.125 172 12663.35 140.03 55053.90 88888.00 2011-06-21 03:16:56.250 172 12663.27 140.00 55053.88 88888.00 2011-06-21 03:16:56.375 172 12663.25 140.03 55053.88 88888.00 2011-06-21 03:16:56.500 172 12663.25 140.03 55053.88 88888.00 2011-06-21 03:16:56.625 172 12663.27 140.03 55053.85 88888.00 2011-06-21 03:16:56.750 172 12663.25 140.00 55053.85 88888.00 2011-06-21 03:16:56.875 172 12663.25 140.03 55053.93 88888.00 2011-06-21 03:16:57.000 172 12663.27 140.03 55053.88 88888.00 2011-06-21 03:16:57.125 172 12663.33 140.00 55053.88 88888.00 2011-06-21 03:16:57.250 172 12663.30 140.00 55053.85 88888.00 2011-06-21 03:16:57.375 172 12663.33 140.00 55053.88 88888.00 2011-06-21 03:16:57.500 172 12663.27 140.03 55053.88 88888.00 2011-06-21 03:16:57.625 172 12663.27 140.03 55053.90 88888.00 2011-06-21 03:16:57.750 172 12663.30 140.03 55053.93 88888.00 2011-06-21 03:16:57.875 172 12663.30 140.03 55053.88 88888.00 2011-06-21 03:16:58.000 172 12663.30 140.03 55053.88 88888.00 2011-06-21 03:16:58.125 172 12663.30 140.00 55053.88 88888.00 2011-06-21 03:16:58.250 172 12663.35 140.03 55053.88 88888.00 2011-06-21 03:16:58.375 172 12663.27 140.00 55053.90 88888.00 2011-06-21 03:16:58.500 172 12663.23 139.97 55053.90 88888.00 2011-06-21 03:16:58.625 172 12663.23 140.00 55053.88 88888.00 2011-06-21 03:16:58.750 172 12663.23 140.05 55053.88 88888.00 2011-06-21 03:16:58.875 172 12663.25 140.03 55053.85 88888.00 2011-06-21 03:16:59.000 172 12663.27 140.05 55053.88 88888.00 2011-06-21 03:16:59.125 172 12663.25 140.05 55053.88 88888.00 2011-06-21 03:16:59.250 172 12663.23 140.03 55053.88 88888.00 2011-06-21 03:16:59.375 172 12663.27 140.00 55053.90 88888.00 2011-06-21 03:16:59.500 172 12663.38 140.05 55053.93 88888.00 2011-06-21 03:16:59.625 172 12663.40 140.10 55053.90 88888.00 2011-06-21 03:16:59.750 172 12663.27 140.07 55053.90 88888.00 2011-06-21 03:16:59.875 172 12663.23 140.05 55053.88 88888.00 2011-06-21 03:17:00.000 172 12663.30 140.07 55053.90 88888.00 2011-06-21 03:17:00.125 172 12663.38 140.07 55053.88 88888.00 2011-06-21 03:17:00.250 172 12663.40 140.07 55053.88 88888.00 2011-06-21 03:17:00.375 172 12663.40 140.07 55053.85 88888.00 2011-06-21 03:17:00.500 172 12663.45 140.10 55053.88 88888.00 2011-06-21 03:17:00.625 172 12663.45 140.10 55053.90 88888.00 2011-06-21 03:17:00.750 172 12663.40 140.07 55053.88 88888.00 2011-06-21 03:17:00.875 172 12663.38 140.07 55053.88 88888.00 2011-06-21 03:17:01.000 172 12663.35 140.05 55053.85 88888.00 2011-06-21 03:17:01.125 172 12663.40 140.07 55053.88 88888.00 2011-06-21 03:17:01.250 172 12663.35 140.07 55053.90 88888.00 2011-06-21 03:17:01.375 172 12663.33 140.05 55053.88 88888.00 2011-06-21 03:17:01.500 172 12663.35 140.05 55053.85 88888.00 2011-06-21 03:17:01.625 172 12663.38 140.10 55053.88 88888.00 2011-06-21 03:17:01.750 172 12663.35 140.10 55053.93 88888.00 2011-06-21 03:17:01.875 172 12663.27 140.10 55053.90 88888.00 2011-06-21 03:17:02.000 172 12663.25 140.10 55053.88 88888.00 2011-06-21 03:17:02.125 172 12663.27 140.10 55053.93 88888.00 2011-06-21 03:17:02.250 172 12663.38 140.07 55053.88 88888.00 2011-06-21 03:17:02.375 172 12663.38 140.10 55053.85 88888.00 2011-06-21 03:17:02.500 172 12663.38 140.12 55053.88 88888.00 2011-06-21 03:17:02.625 172 12663.30 140.10 55053.88 88888.00 2011-06-21 03:17:02.750 172 12663.33 140.10 55053.88 88888.00 2011-06-21 03:17:02.875 172 12663.40 140.07 55053.88 88888.00 2011-06-21 03:17:03.000 172 12663.48 140.10 55053.88 88888.00 2011-06-21 03:17:03.125 172 12663.45 140.12 55053.90 88888.00 2011-06-21 03:17:03.250 172 12663.38 140.10 55053.93 88888.00 2011-06-21 03:17:03.375 172 12663.38 140.05 55053.90 88888.00 2011-06-21 03:17:03.500 172 12663.40 140.07 55053.90 88888.00 2011-06-21 03:17:03.625 172 12663.38 140.07 55053.88 88888.00 2011-06-21 03:17:03.750 172 12663.38 140.10 55053.88 88888.00 2011-06-21 03:17:03.875 172 12663.35 140.10 55053.90 88888.00 2011-06-21 03:17:04.000 172 12663.33 140.07 55053.90 88888.00 2011-06-21 03:17:04.125 172 12663.42 140.10 55053.93 88888.00 2011-06-21 03:17:04.250 172 12663.45 140.10 55053.93 88888.00 2011-06-21 03:17:04.375 172 12663.45 140.10 55053.90 88888.00 2011-06-21 03:17:04.500 172 12663.42 140.10 55053.90 88888.00 2011-06-21 03:17:04.625 172 12663.40 140.07 55053.90 88888.00 2011-06-21 03:17:04.750 172 12663.38 140.10 55053.90 88888.00 2011-06-21 03:17:04.875 172 12663.38 140.12 55053.90 88888.00 2011-06-21 03:17:05.000 172 12663.42 140.12 55053.93 88888.00 2011-06-21 03:17:05.125 172 12663.38 140.15 55053.95 88888.00 2011-06-21 03:17:05.250 172 12663.35 140.10 55053.93 88888.00 2011-06-21 03:17:05.375 172 12663.45 140.12 55053.93 88888.00 2011-06-21 03:17:05.500 172 12663.42 140.10 55053.90 88888.00 2011-06-21 03:17:05.625 172 12663.40 140.07 55053.93 88888.00 2011-06-21 03:17:05.750 172 12663.40 140.10 55053.93 88888.00 2011-06-21 03:17:05.875 172 12663.48 140.12 55053.93 88888.00 2011-06-21 03:17:06.000 172 12663.42 140.10 55053.93 88888.00 2011-06-21 03:17:06.125 172 12663.40 140.10 55053.93 88888.00 2011-06-21 03:17:06.250 172 12663.45 140.10 55053.93 88888.00 2011-06-21 03:17:06.375 172 12663.42 140.12 55053.93 88888.00 2011-06-21 03:17:06.500 172 12663.40 140.10 55053.90 88888.00 2011-06-21 03:17:06.625 172 12663.45 140.12 55053.88 88888.00 2011-06-21 03:17:06.750 172 12663.52 140.18 55053.93 88888.00 2011-06-21 03:17:06.875 172 12663.52 140.15 55053.93 88888.00 2011-06-21 03:17:07.000 172 12663.48 140.10 55053.90 88888.00 2011-06-21 03:17:07.125 172 12663.48 140.10 55053.95 88888.00 2011-06-21 03:17:07.250 172 12663.45 140.05 55053.93 88888.00 2011-06-21 03:17:07.375 172 12663.50 140.07 55053.93 88888.00 2011-06-21 03:17:07.500 172 12663.50 140.07 55053.93 88888.00 2011-06-21 03:17:07.625 172 12663.42 140.10 55053.90 88888.00 2011-06-21 03:17:07.750 172 12663.38 140.10 55053.90 88888.00 2011-06-21 03:17:07.875 172 12663.30 140.05 55053.88 88888.00 2011-06-21 03:17:08.000 172 12663.35 140.05 55053.88 88888.00 2011-06-21 03:17:08.125 172 12663.40 140.10 55053.95 88888.00 2011-06-21 03:17:08.250 172 12663.40 140.12 55053.95 88888.00 2011-06-21 03:17:08.375 172 12663.45 140.12 55053.93 88888.00 2011-06-21 03:17:08.500 172 12663.45 140.12 55053.95 88888.00 2011-06-21 03:17:08.625 172 12663.48 140.10 55053.97 88888.00 2011-06-21 03:17:08.750 172 12663.42 140.12 55053.97 88888.00 2011-06-21 03:17:08.875 172 12663.48 140.15 55053.97 88888.00 2011-06-21 03:17:09.000 172 12663.50 140.12 55053.97 88888.00 2011-06-21 03:17:09.125 172 12663.42 140.12 55053.97 88888.00 2011-06-21 03:17:09.250 172 12663.38 140.07 55053.97 88888.00 2011-06-21 03:17:09.375 172 12663.40 140.10 55053.97 88888.00 2011-06-21 03:17:09.500 172 12663.40 140.12 55053.97 88888.00 2011-06-21 03:17:09.625 172 12663.42 140.15 55053.97 88888.00 2011-06-21 03:17:09.750 172 12663.45 140.15 55054.00 88888.00 2011-06-21 03:17:09.875 172 12663.42 140.12 55054.00 88888.00 2011-06-21 03:17:10.000 172 12663.42 140.07 55054.00 88888.00 2011-06-21 03:17:10.125 172 12663.42 140.10 55053.97 88888.00 2011-06-21 03:17:10.250 172 12663.40 140.07 55053.97 88888.00 2011-06-21 03:17:10.375 172 12663.38 140.07 55053.97 88888.00 2011-06-21 03:17:10.500 172 12663.38 140.07 55053.97 88888.00 2011-06-21 03:17:10.625 172 12663.38 140.07 55053.95 88888.00 2011-06-21 03:17:10.750 172 12663.42 140.10 55053.97 88888.00 2011-06-21 03:17:10.875 172 12663.55 140.12 55053.97 88888.00 2011-06-21 03:17:11.000 172 12663.52 140.12 55053.97 88888.00 2011-06-21 03:17:11.125 172 12663.42 140.10 55053.97 88888.00 2011-06-21 03:17:11.250 172 12663.40 140.05 55054.00 88888.00 2011-06-21 03:17:11.375 172 12663.50 140.10 55054.00 88888.00 2011-06-21 03:17:11.500 172 12663.50 140.12 55054.00 88888.00 2011-06-21 03:17:11.625 172 12663.48 140.10 55053.97 88888.00 2011-06-21 03:17:11.750 172 12663.48 140.10 55053.97 88888.00 2011-06-21 03:17:11.875 172 12663.52 140.07 55053.97 88888.00 2011-06-21 03:17:12.000 172 12663.52 140.10 55053.97 88888.00 2011-06-21 03:17:12.125 172 12663.50 140.12 55054.00 88888.00 2011-06-21 03:17:12.250 172 12663.48 140.15 55054.03 88888.00 2011-06-21 03:17:12.375 172 12663.40 140.12 55053.97 88888.00 2011-06-21 03:17:12.500 172 12663.38 140.12 55054.00 88888.00 2011-06-21 03:17:12.625 172 12663.45 140.10 55054.00 88888.00 2011-06-21 03:17:12.750 172 12663.50 140.12 55054.00 88888.00 2011-06-21 03:17:12.875 172 12663.50 140.15 55054.03 88888.00 2011-06-21 03:17:13.000 172 12663.48 140.12 55053.97 88888.00 2011-06-21 03:17:13.125 172 12663.40 140.10 55053.97 88888.00 2011-06-21 03:17:13.250 172 12663.38 140.10 55054.00 88888.00 2011-06-21 03:17:13.375 172 12663.42 140.07 55053.97 88888.00 2011-06-21 03:17:13.500 172 12663.45 140.10 55054.00 88888.00 2011-06-21 03:17:13.625 172 12663.55 140.07 55053.97 88888.00 2011-06-21 03:17:13.750 172 12663.55 140.07 55053.95 88888.00 2011-06-21 03:17:13.875 172 12663.58 140.07 55053.97 88888.00 2011-06-21 03:17:14.000 172 12663.58 140.05 55053.97 88888.00 2011-06-21 03:17:14.125 172 12663.50 140.07 55054.00 88888.00 2011-06-21 03:17:14.250 172 12663.45 140.07 55054.00 88888.00 2011-06-21 03:17:14.375 172 12663.48 140.07 55053.97 88888.00 2011-06-21 03:17:14.500 172 12663.48 140.07 55053.97 88888.00 2011-06-21 03:17:14.625 172 12663.50 140.05 55054.00 88888.00 2011-06-21 03:17:14.750 172 12663.58 140.07 55054.00 88888.00 2011-06-21 03:17:14.875 172 12663.52 140.07 55054.00 88888.00 2011-06-21 03:17:15.000 172 12663.52 140.05 55053.97 88888.00 2011-06-21 03:17:15.125 172 12663.50 140.03 55054.00 88888.00 2011-06-21 03:17:15.250 172 12663.52 140.03 55054.00 88888.00 2011-06-21 03:17:15.375 172 12663.52 140.05 55054.03 88888.00 2011-06-21 03:17:15.500 172 12663.52 140.03 55054.00 88888.00 2011-06-21 03:17:15.625 172 12663.55 140.05 55054.00 88888.00 2011-06-21 03:17:15.750 172 12663.62 140.07 55054.03 88888.00 2011-06-21 03:17:15.875 172 12663.65 140.10 55054.03 88888.00 2011-06-21 03:17:16.000 172 12663.55 140.05 55054.00 88888.00 2011-06-21 03:17:16.125 172 12663.48 140.05 55054.03 88888.00 2011-06-21 03:17:16.250 172 12663.45 140.05 55054.03 88888.00 2011-06-21 03:17:16.375 172 12663.50 140.05 55054.05 88888.00 2011-06-21 03:17:16.500 172 12663.48 140.05 55054.05 88888.00 2011-06-21 03:17:16.625 172 12663.52 140.10 55054.03 88888.00 2011-06-21 03:17:16.750 172 12663.50 140.10 55054.03 88888.00 2011-06-21 03:17:16.875 172 12663.52 140.10 55054.03 88888.00 2011-06-21 03:17:17.000 172 12663.52 140.07 55054.03 88888.00 2011-06-21 03:17:17.125 172 12663.55 140.10 55054.03 88888.00 2011-06-21 03:17:17.250 172 12663.55 140.05 55054.05 88888.00 2011-06-21 03:17:17.375 172 12663.60 140.10 55054.05 88888.00 2011-06-21 03:17:17.500 172 12663.55 140.07 55054.03 88888.00 2011-06-21 03:17:17.625 172 12663.58 140.05 55054.03 88888.00 2011-06-21 03:17:17.750 172 12663.60 140.05 55054.03 88888.00 2011-06-21 03:17:17.875 172 12663.58 140.07 55054.05 88888.00 2011-06-21 03:17:18.000 172 12663.62 140.05 55054.03 88888.00 2011-06-21 03:17:18.125 172 12663.58 140.05 55054.00 88888.00 2011-06-21 03:17:18.250 172 12663.58 140.03 55054.03 88888.00 2011-06-21 03:17:18.375 172 12663.62 140.05 55054.05 88888.00 2011-06-21 03:17:18.500 172 12663.65 140.05 55054.03 88888.00 2011-06-21 03:17:18.625 172 12663.60 140.07 55054.05 88888.00 2011-06-21 03:17:18.750 172 12663.65 140.03 55054.00 88888.00 2011-06-21 03:17:18.875 172 12663.67 140.03 55054.00 88888.00 2011-06-21 03:17:19.000 172 12663.65 140.03 55054.03 88888.00 2011-06-21 03:17:19.125 172 12663.62 140.05 55054.05 88888.00 2011-06-21 03:17:19.250 172 12663.58 140.05 55054.00 88888.00 2011-06-21 03:17:19.375 172 12663.60 140.03 55054.00 88888.00 2011-06-21 03:17:19.500 172 12663.62 140.05 55053.97 88888.00 2011-06-21 03:17:19.625 172 12663.62 140.05 55054.03 88888.00 2011-06-21 03:17:19.750 172 12663.60 140.03 55054.00 88888.00 2011-06-21 03:17:19.875 172 12663.62 140.05 55054.00 88888.00 2011-06-21 03:17:20.000 172 12663.67 140.07 55054.00 88888.00 2011-06-21 03:17:20.125 172 12663.62 140.03 55054.00 88888.00 2011-06-21 03:17:20.250 172 12663.60 140.00 55054.00 88888.00 2011-06-21 03:17:20.375 172 12663.62 140.00 55054.00 88888.00 2011-06-21 03:17:20.500 172 12663.70 140.05 55054.03 88888.00 2011-06-21 03:17:20.625 172 12663.70 140.03 55054.05 88888.00 2011-06-21 03:17:20.750 172 12663.67 140.03 55054.05 88888.00 2011-06-21 03:17:20.875 172 12663.65 140.00 55054.03 88888.00 2011-06-21 03:17:21.000 172 12663.65 140.00 55054.03 88888.00 2011-06-21 03:17:21.125 172 12663.62 140.00 55054.03 88888.00 2011-06-21 03:17:21.250 172 12663.65 139.97 55054.03 88888.00 2011-06-21 03:17:21.375 172 12663.70 140.00 55054.00 88888.00 2011-06-21 03:17:21.500 172 12663.73 140.03 55054.05 88888.00 2011-06-21 03:17:21.625 172 12663.73 140.03 55054.05 88888.00 2011-06-21 03:17:21.750 172 12663.73 140.00 55054.03 88888.00 2011-06-21 03:17:21.875 172 12663.77 139.97 55054.03 88888.00 2011-06-21 03:17:22.000 172 12663.73 139.97 55054.03 88888.00 2011-06-21 03:17:22.125 172 12663.73 140.00 55054.05 88888.00 2011-06-21 03:17:22.250 172 12663.73 140.00 55054.07 88888.00 2011-06-21 03:17:22.375 172 12663.80 140.03 55054.07 88888.00 2011-06-21 03:17:22.500 172 12663.85 140.00 55054.03 88888.00 2011-06-21 03:17:22.625 172 12663.85 140.00 55054.05 88888.00 2011-06-21 03:17:22.750 172 12663.80 140.00 55054.03 88888.00 2011-06-21 03:17:22.875 172 12663.75 140.00 55054.03 88888.00 2011-06-21 03:17:23.000 172 12663.75 139.95 55054.03 88888.00 2011-06-21 03:17:23.125 172 12663.80 140.00 55054.03 88888.00 2011-06-21 03:17:23.250 172 12663.77 139.97 55054.03 88888.00 2011-06-21 03:17:23.375 172 12663.83 140.00 55054.03 88888.00 2011-06-21 03:17:23.500 172 12663.83 140.00 55054.03 88888.00 2011-06-21 03:17:23.625 172 12663.80 140.00 55054.00 88888.00 2011-06-21 03:17:23.750 172 12663.83 140.00 55054.00 88888.00 2011-06-21 03:17:23.875 172 12663.85 140.00 55053.97 88888.00 2011-06-21 03:17:24.000 172 12663.80 140.00 55053.97 88888.00 2011-06-21 03:17:24.125 172 12663.77 140.00 55053.97 88888.00 2011-06-21 03:17:24.250 172 12663.77 139.97 55053.97 88888.00 2011-06-21 03:17:24.375 172 12663.77 140.03 55054.00 88888.00 2011-06-21 03:17:24.500 172 12663.80 140.03 55054.00 88888.00 2011-06-21 03:17:24.625 172 12663.80 140.00 55054.03 88888.00 2011-06-21 03:17:24.750 172 12663.85 140.03 55053.97 88888.00 2011-06-21 03:17:24.875 172 12663.83 140.03 55054.00 88888.00 2011-06-21 03:17:25.000 172 12663.77 140.03 55054.00 88888.00 2011-06-21 03:17:25.125 172 12663.80 140.05 55054.03 88888.00 2011-06-21 03:17:25.250 172 12663.88 140.03 55054.03 88888.00 2011-06-21 03:17:25.375 172 12663.95 140.07 55054.05 88888.00 2011-06-21 03:17:25.500 172 12663.88 140.07 55054.03 88888.00 2011-06-21 03:17:25.625 172 12663.77 140.05 55054.03 88888.00 2011-06-21 03:17:25.750 172 12663.77 140.07 55054.00 88888.00 2011-06-21 03:17:25.875 172 12663.80 140.07 55054.00 88888.00 2011-06-21 03:17:26.000 172 12663.83 140.03 55054.00 88888.00 2011-06-21 03:17:26.125 172 12663.83 140.05 55054.00 88888.00 2011-06-21 03:17:26.250 172 12663.88 140.03 55053.97 88888.00 2011-06-21 03:17:26.375 172 12663.85 140.03 55054.03 88888.00 2011-06-21 03:17:26.500 172 12663.83 140.05 55054.03 88888.00 2011-06-21 03:17:26.625 172 12663.85 140.05 55054.03 88888.00 2011-06-21 03:17:26.750 172 12663.88 140.00 55053.97 88888.00 2011-06-21 03:17:26.875 172 12663.88 140.00 55054.00 88888.00 2011-06-21 03:17:27.000 172 12663.88 140.03 55054.00 88888.00 2011-06-21 03:17:27.125 172 12663.88 140.03 55054.00 88888.00 2011-06-21 03:17:27.250 172 12663.90 139.97 55054.00 88888.00 2011-06-21 03:17:27.375 172 12663.98 140.00 55054.00 88888.00 2011-06-21 03:17:27.500 172 12663.98 140.00 55054.00 88888.00 2011-06-21 03:17:27.625 172 12663.95 140.03 55054.03 88888.00 2011-06-21 03:17:27.750 172 12663.92 140.00 55054.03 88888.00 2011-06-21 03:17:27.875 172 12663.95 140.03 55054.05 88888.00 2011-06-21 03:17:28.000 172 12663.92 140.03 55054.03 88888.00 2011-06-21 03:17:28.125 172 12663.88 140.03 55054.05 88888.00 2011-06-21 03:17:28.250 172 12663.85 140.00 55054.03 88888.00 2011-06-21 03:17:28.375 172 12663.88 140.00 55054.03 88888.00 2011-06-21 03:17:28.500 172 12663.92 139.95 55054.03 88888.00 2011-06-21 03:17:28.625 172 12663.95 139.97 55054.00 88888.00 2011-06-21 03:17:28.750 172 12663.95 139.97 55054.00 88888.00 2011-06-21 03:17:28.875 172 12663.98 139.97 55054.00 88888.00 2011-06-21 03:17:29.000 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:29.125 172 12663.95 140.03 55054.07 88888.00 2011-06-21 03:17:29.250 172 12663.95 139.97 55054.05 88888.00 2011-06-21 03:17:29.375 172 12663.95 139.97 55054.03 88888.00 2011-06-21 03:17:29.500 172 12663.92 139.97 55054.03 88888.00 2011-06-21 03:17:29.625 172 12663.98 140.00 55054.03 88888.00 2011-06-21 03:17:29.750 172 12664.00 140.00 55054.00 88888.00 2011-06-21 03:17:29.875 172 12663.98 139.97 55053.97 88888.00 2011-06-21 03:17:30.000 172 12664.02 140.00 55053.95 88888.00 2011-06-21 03:17:30.125 172 12664.05 140.03 55054.00 88888.00 2011-06-21 03:17:30.250 172 12664.05 140.00 55054.05 88888.00 2011-06-21 03:17:30.375 172 12664.05 139.97 55054.03 88888.00 2011-06-21 03:17:30.500 172 12664.02 139.97 55054.00 88888.00 2011-06-21 03:17:30.625 172 12663.95 140.00 55054.03 88888.00 2011-06-21 03:17:30.750 172 12663.92 139.97 55054.00 88888.00 2011-06-21 03:17:30.875 172 12663.95 139.97 55054.00 88888.00 2011-06-21 03:17:31.000 172 12664.00 140.00 55054.03 88888.00 2011-06-21 03:17:31.125 172 12664.02 140.03 55054.05 88888.00 2011-06-21 03:17:31.250 172 12664.02 140.00 55054.03 88888.00 2011-06-21 03:17:31.375 172 12663.98 139.97 55054.00 88888.00 2011-06-21 03:17:31.500 172 12663.98 140.00 55053.97 88888.00 2011-06-21 03:17:31.625 172 12664.00 140.00 55054.00 88888.00 2011-06-21 03:17:31.750 172 12664.00 139.97 55054.00 88888.00 2011-06-21 03:17:31.875 172 12664.05 140.03 55054.03 88888.00 2011-06-21 03:17:32.000 172 12664.00 140.00 55054.00 88888.00 2011-06-21 03:17:32.125 172 12663.98 139.97 55054.03 88888.00 2011-06-21 03:17:32.250 172 12663.98 139.95 55054.00 88888.00 2011-06-21 03:17:32.375 172 12664.00 139.95 55054.03 88888.00 2011-06-21 03:17:32.500 172 12664.02 139.97 55054.05 88888.00 2011-06-21 03:17:32.625 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:32.750 172 12664.08 140.03 55054.05 88888.00 2011-06-21 03:17:32.875 172 12664.05 140.03 55054.05 88888.00 2011-06-21 03:17:33.000 172 12663.92 140.00 55054.03 88888.00 2011-06-21 03:17:33.125 172 12663.88 140.03 55054.07 88888.00 2011-06-21 03:17:33.250 172 12663.90 140.03 55054.07 88888.00 2011-06-21 03:17:33.375 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:33.500 172 12663.98 140.00 55054.05 88888.00 2011-06-21 03:17:33.625 172 12663.98 140.00 55054.05 88888.00 2011-06-21 03:17:33.750 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:33.875 172 12664.00 139.97 55054.05 88888.00 2011-06-21 03:17:34.000 172 12663.98 139.97 55054.05 88888.00 2011-06-21 03:17:34.125 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:34.250 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:34.375 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:34.500 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:34.625 172 12664.00 140.03 55054.07 88888.00 2011-06-21 03:17:34.750 172 12664.00 140.00 55054.05 88888.00 2011-06-21 03:17:34.875 172 12663.98 139.97 55054.05 88888.00 2011-06-21 03:17:35.000 172 12663.98 139.97 55054.05 88888.00 2011-06-21 03:17:35.125 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:35.250 172 12664.00 139.97 55054.07 88888.00 2011-06-21 03:17:35.375 172 12663.95 139.97 55054.03 88888.00 2011-06-21 03:17:35.500 172 12664.00 139.97 55054.03 88888.00 2011-06-21 03:17:35.625 172 12664.02 139.95 55054.05 88888.00 2011-06-21 03:17:35.750 172 12664.02 139.95 55054.03 88888.00 2011-06-21 03:17:35.875 172 12664.02 139.95 55054.05 88888.00 2011-06-21 03:17:36.000 172 12664.02 139.97 55054.05 88888.00 2011-06-21 03:17:36.125 172 12664.00 140.00 55054.05 88888.00 2011-06-21 03:17:36.250 172 12664.00 140.00 55054.10 88888.00 2011-06-21 03:17:36.375 172 12664.02 140.03 55054.10 88888.00 2011-06-21 03:17:36.500 172 12663.98 140.03 55054.10 88888.00 2011-06-21 03:17:36.625 172 12663.92 140.00 55054.10 88888.00 2011-06-21 03:17:36.750 172 12663.90 139.97 55054.07 88888.00 2011-06-21 03:17:36.875 172 12663.90 139.97 55054.07 88888.00 2011-06-21 03:17:37.000 172 12663.95 140.03 55054.10 88888.00 2011-06-21 03:17:37.125 172 12663.95 140.00 55054.07 88888.00 2011-06-21 03:17:37.250 172 12663.95 139.97 55054.10 88888.00 2011-06-21 03:17:37.375 172 12663.98 139.97 55054.10 88888.00 2011-06-21 03:17:37.500 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:37.625 172 12663.95 139.97 55054.05 88888.00 2011-06-21 03:17:37.750 172 12663.98 139.97 55054.03 88888.00 2011-06-21 03:17:37.875 172 12664.00 139.95 55054.03 88888.00 2011-06-21 03:17:38.000 172 12663.98 139.97 55054.05 88888.00 2011-06-21 03:17:38.125 172 12663.95 140.00 55054.07 88888.00 2011-06-21 03:17:38.250 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:38.375 172 12664.05 140.03 55054.07 88888.00 2011-06-21 03:17:38.500 172 12664.12 140.00 55054.03 88888.00 2011-06-21 03:17:38.625 172 12664.08 140.00 55054.05 88888.00 2011-06-21 03:17:38.750 172 12664.00 139.97 55054.05 88888.00 2011-06-21 03:17:38.875 172 12664.00 139.97 55054.03 88888.00 2011-06-21 03:17:39.000 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:39.125 172 12664.00 140.00 55054.07 88888.00 2011-06-21 03:17:39.250 172 12663.95 140.00 55054.07 88888.00 2011-06-21 03:17:39.375 172 12664.08 140.03 55054.07 88888.00 2011-06-21 03:17:39.500 172 12664.10 140.00 55054.07 88888.00 2011-06-21 03:17:39.625 172 12664.08 140.03 55054.07 88888.00 2011-06-21 03:17:39.750 172 12663.98 140.03 55054.07 88888.00 2011-06-21 03:17:39.875 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:40.000 172 12664.00 140.00 55054.05 88888.00 2011-06-21 03:17:40.125 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:40.250 172 12663.95 140.00 55054.10 88888.00 2011-06-21 03:17:40.375 172 12663.98 140.00 55054.05 88888.00 2011-06-21 03:17:40.500 172 12664.00 140.00 55054.07 88888.00 2011-06-21 03:17:40.625 172 12664.00 140.03 55054.07 88888.00 2011-06-21 03:17:40.750 172 12664.05 140.00 55054.07 88888.00 2011-06-21 03:17:40.875 172 12664.02 139.97 55054.05 88888.00 2011-06-21 03:17:41.000 172 12664.02 140.00 55054.05 88888.00 2011-06-21 03:17:41.125 172 12664.08 140.00 55054.10 88888.00 2011-06-21 03:17:41.250 172 12664.08 139.97 55054.07 88888.00 2011-06-21 03:17:41.375 172 12664.08 139.97 55054.05 88888.00 2011-06-21 03:17:41.500 172 12664.05 140.05 55054.10 88888.00 2011-06-21 03:17:41.625 172 12664.05 140.00 55054.07 88888.00 2011-06-21 03:17:41.750 172 12664.05 139.97 55054.07 88888.00 2011-06-21 03:17:41.875 172 12664.10 140.00 55054.10 88888.00 2011-06-21 03:17:42.000 172 12664.08 140.03 55054.10 88888.00 2011-06-21 03:17:42.125 172 12664.02 140.03 55054.10 88888.00 2011-06-21 03:17:42.250 172 12664.00 140.03 55054.07 88888.00 2011-06-21 03:17:42.375 172 12664.02 140.03 55054.07 88888.00 2011-06-21 03:17:42.500 172 12664.02 140.00 55054.07 88888.00 2011-06-21 03:17:42.625 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:42.750 172 12663.95 140.00 55054.05 88888.00 2011-06-21 03:17:42.875 172 12663.92 139.97 55054.05 88888.00 2011-06-21 03:17:43.000 172 12663.98 140.00 55054.07 88888.00 2011-06-21 03:17:43.125 172 12664.02 140.03 55054.07 88888.00 2011-06-21 03:17:43.250 172 12663.98 140.03 55054.10 88888.00 2011-06-21 03:17:43.375 172 12664.00 140.03 55054.07 88888.00 2011-06-21 03:17:43.500 172 12663.95 140.03 55054.07 88888.00 2011-06-21 03:17:43.625 172 12664.00 139.97 55054.05 88888.00 2011-06-21 03:17:43.750 172 12664.00 139.95 55054.07 88888.00 2011-06-21 03:17:43.875 172 12664.02 139.97 55054.07 88888.00 2011-06-21 03:17:44.000 172 12664.00 140.03 55054.10 88888.00 2011-06-21 03:17:44.125 172 12663.98 140.00 55054.10 88888.00 2011-06-21 03:17:44.250 172 12664.02 139.97 55054.10 88888.00 2011-06-21 03:17:44.375 172 12664.05 139.97 55054.05 88888.00 2011-06-21 03:17:44.500 172 12664.05 140.00 55054.07 88888.00 2011-06-21 03:17:44.625 172 12664.05 140.03 55054.07 88888.00 2011-06-21 03:17:44.750 172 12664.12 140.03 55054.10 88888.00 2011-06-21 03:17:44.875 172 12664.15 140.00 55054.12 88888.00 2011-06-21 03:17:45.000 172 12664.12 140.03 55054.10 88888.00 2011-06-21 03:17:45.125 172 12664.08 140.00 55054.12 88888.00 2011-06-21 03:17:45.250 172 12664.10 139.97 55054.10 88888.00 2011-06-21 03:17:45.375 172 12664.17 140.00 55054.10 88888.00 2011-06-21 03:17:45.500 172 12664.20 140.03 55054.12 88888.00 2011-06-21 03:17:45.625 172 12664.20 140.03 55054.12 88888.00 2011-06-21 03:17:45.750 172 12664.20 140.00 55054.12 88888.00 2011-06-21 03:17:45.875 172 12664.15 140.00 55054.15 88888.00 2011-06-21 03:17:46.000 172 12664.15 140.00 55054.12 88888.00 2011-06-21 03:17:46.125 172 12664.15 139.97 55054.12 88888.00 2011-06-21 03:17:46.250 172 12664.12 139.97 55054.12 88888.00 2011-06-21 03:17:46.375 172 12664.08 140.00 55054.12 88888.00 2011-06-21 03:17:46.500 172 12664.08 140.00 55054.15 88888.00 2011-06-21 03:17:46.625 172 12664.08 140.00 55054.15 88888.00 2011-06-21 03:17:46.750 172 12664.05 139.97 55054.10 88888.00 2011-06-21 03:17:46.875 172 12664.02 139.97 55054.07 88888.00 2011-06-21 03:17:47.000 172 12664.05 140.03 55054.12 88888.00 2011-06-21 03:17:47.125 172 12664.08 140.03 55054.15 88888.00 2011-06-21 03:17:47.250 172 12664.08 139.97 55054.10 88888.00 2011-06-21 03:17:47.375 172 12664.10 139.97 55054.10 88888.00 2011-06-21 03:17:47.500 172 12664.15 140.00 55054.12 88888.00 2011-06-21 03:17:47.625 172 12664.15 140.00 55054.12 88888.00 2011-06-21 03:17:47.750 172 12664.12 139.95 55054.10 88888.00 2011-06-21 03:17:47.875 172 12664.17 139.97 55054.07 88888.00 2011-06-21 03:17:48.000 172 12664.15 139.97 55054.05 88888.00 2011-06-21 03:17:48.125 172 12664.12 139.95 55054.10 88888.00 2011-06-21 03:17:48.250 172 12664.15 140.00 55054.12 88888.00 2011-06-21 03:17:48.375 172 12664.20 140.00 55054.12 88888.00 2011-06-21 03:17:48.500 172 12664.15 140.00 55054.10 88888.00 2011-06-21 03:17:48.625 172 12664.17 140.00 55054.10 88888.00 2011-06-21 03:17:48.750 172 12664.23 140.00 55054.07 88888.00 2011-06-21 03:17:48.875 172 12664.25 139.95 55054.07 88888.00 2011-06-21 03:17:49.000 172 12664.25 139.97 55054.07 88888.00 2011-06-21 03:17:49.125 172 12664.25 140.00 55054.10 88888.00 2011-06-21 03:17:49.250 172 12664.27 139.97 55054.10 88888.00 2011-06-21 03:17:49.375 172 12664.30 140.00 55054.10 88888.00 2011-06-21 03:17:49.500 172 12664.27 140.00 55054.07 88888.00 2011-06-21 03:17:49.625 172 12664.27 139.97 55054.05 88888.00 2011-06-21 03:17:49.750 172 12664.27 140.00 55054.05 88888.00 2011-06-21 03:17:49.875 172 12664.30 140.03 55054.07 88888.00 2011-06-21 03:17:50.000 172 12664.27 140.00 55054.07 88888.00 2011-06-21 03:17:50.125 172 12664.30 139.97 55054.07 88888.00 2011-06-21 03:17:50.250 172 12664.20 139.97 55054.10 88888.00 2011-06-21 03:17:50.375 172 12664.15 140.03 55054.12 88888.00 2011-06-21 03:17:50.500 172 12664.23 139.97 55054.07 88888.00 2011-06-21 03:17:50.625 172 12664.30 139.97 55054.07 88888.00 2011-06-21 03:17:50.750 172 12664.38 140.00 55054.07 88888.00 2011-06-21 03:17:50.875 172 12664.40 140.00 55054.12 88888.00 2011-06-21 03:17:51.000 172 12664.38 140.00 55054.12 88888.00 2011-06-21 03:17:51.125 172 12664.33 139.97 55054.12 88888.00 2011-06-21 03:17:51.250 172 12664.25 139.95 55054.07 88888.00 2011-06-21 03:17:51.375 172 12664.27 139.95 55054.07 88888.00 2011-06-21 03:17:51.500 172 12664.27 139.97 55054.10 88888.00 2011-06-21 03:17:51.625 172 12664.27 139.97 55054.10 88888.00 2011-06-21 03:17:51.750 172 12664.25 139.95 55054.10 88888.00 2011-06-21 03:17:51.875 172 12664.30 140.00 55054.10 88888.00 2011-06-21 03:17:52.000 172 12664.35 140.03 55054.15 88888.00 2011-06-21 03:17:52.125 172 12664.30 140.03 55054.15 88888.00 2011-06-21 03:17:52.250 172 12664.25 139.97 55054.10 88888.00 2011-06-21 03:17:52.375 172 12664.25 139.97 55054.07 88888.00 2011-06-21 03:17:52.500 172 12664.30 139.97 55054.07 88888.00 2011-06-21 03:17:52.625 172 12664.27 139.97 55054.07 88888.00 2011-06-21 03:17:52.750 172 12664.25 139.97 55054.10 88888.00 2011-06-21 03:17:52.875 172 12664.30 139.97 55054.10 88888.00 2011-06-21 03:17:53.000 172 12664.30 139.97 55054.10 88888.00 2011-06-21 03:17:53.125 172 12664.27 140.00 55054.15 88888.00 2011-06-21 03:17:53.250 172 12664.30 139.95 55054.12 88888.00 2011-06-21 03:17:53.375 172 12664.27 139.97 55054.12 88888.00 2011-06-21 03:17:53.500 172 12664.23 140.00 55054.12 88888.00 2011-06-21 03:17:53.625 172 12664.30 140.00 55054.10 88888.00 2011-06-21 03:17:53.750 172 12664.38 140.03 55054.10 88888.00 2011-06-21 03:17:53.875 172 12664.40 140.00 55054.07 88888.00 2011-06-21 03:17:54.000 172 12664.42 140.00 55054.05 88888.00 2011-06-21 03:17:54.125 172 12664.38 140.03 55054.07 88888.00 2011-06-21 03:17:54.250 172 12664.30 140.00 55054.07 88888.00 2011-06-21 03:17:54.375 172 12664.33 140.00 55054.05 88888.00 2011-06-21 03:17:54.500 172 12664.27 140.03 55054.05 88888.00 2011-06-21 03:17:54.625 172 12664.35 140.03 55054.03 88888.00 2011-06-21 03:17:54.750 172 12664.40 140.00 55054.05 88888.00 2011-06-21 03:17:54.875 172 12664.35 140.03 55054.07 88888.00 2011-06-21 03:17:55.000 172 12664.33 140.03 55054.07 88888.00 2011-06-21 03:17:55.125 172 12664.35 140.03 55054.05 88888.00 2011-06-21 03:17:55.250 172 12664.30 140.03 55054.07 88888.00 2011-06-21 03:17:55.375 172 12664.30 140.05 55054.07 88888.00 2011-06-21 03:17:55.500 172 12664.27 140.05 55054.07 88888.00 2011-06-21 03:17:55.625 172 12664.27 140.03 55054.07 88888.00 2011-06-21 03:17:55.750 172 12664.30 140.03 55054.10 88888.00 2011-06-21 03:17:55.875 172 12664.38 140.05 55054.12 88888.00 2011-06-21 03:17:56.000 172 12664.35 140.03 55054.10 88888.00 2011-06-21 03:17:56.125 172 12664.30 140.05 55054.10 88888.00 2011-06-21 03:17:56.250 172 12664.35 140.03 55054.10 88888.00 2011-06-21 03:17:56.375 172 12664.38 140.03 55054.07 88888.00 2011-06-21 03:17:56.500 172 12664.38 140.07 55054.07 88888.00 2011-06-21 03:17:56.625 172 12664.35 140.05 55054.10 88888.00 2011-06-21 03:17:56.750 172 12664.35 140.05 55054.10 88888.00 2011-06-21 03:17:56.875 172 12664.33 140.05 55054.07 88888.00 2011-06-21 03:17:57.000 172 12664.38 140.05 55054.10 88888.00 2011-06-21 03:17:57.125 172 12664.40 140.05 55054.12 88888.00 2011-06-21 03:17:57.250 172 12664.40 140.00 55054.10 88888.00 2011-06-21 03:17:57.375 172 12664.48 140.05 55054.10 88888.00 2011-06-21 03:17:57.500 172 12664.50 140.07 55054.12 88888.00 2011-06-21 03:17:57.625 172 12664.48 140.07 55054.12 88888.00 2011-06-21 03:17:57.750 172 12664.50 140.07 55054.15 88888.00 2011-06-21 03:17:57.875 172 12664.42 140.07 55054.15 88888.00 2011-06-21 03:17:58.000 172 12664.38 140.05 55054.10 88888.00 2011-06-21 03:17:58.125 172 12664.38 140.03 55054.07 88888.00 2011-06-21 03:17:58.250 172 12664.42 140.00 55054.10 88888.00 2011-06-21 03:17:58.375 172 12664.42 140.05 55054.10 88888.00 2011-06-21 03:17:58.500 172 12664.38 140.07 55054.07 88888.00 2011-06-21 03:17:58.625 172 12664.35 140.07 55054.10 88888.00 2011-06-21 03:17:58.750 172 12664.38 140.07 55054.12 88888.00 2011-06-21 03:17:58.875 172 12664.40 140.07 55054.12 88888.00 2011-06-21 03:17:59.000 172 12664.42 140.07 55054.10 88888.00 2011-06-21 03:17:59.125 172 12664.42 140.07 55054.10 88888.00 2011-06-21 03:17:59.250 172 12664.40 140.05 55054.07 88888.00 2011-06-21 03:17:59.375 172 12664.52 140.07 55054.05 88888.00 2011-06-21 03:17:59.500 172 12664.55 140.07 55054.05 88888.00 2011-06-21 03:17:59.625 172 12664.50 140.07 55054.05 88888.00 2011-06-21 03:17:59.750 172 12664.48 140.07 55054.07 88888.00 2011-06-21 03:17:59.875 172 12664.52 140.07 55054.10 88888.00 2011-06-21 03:18:00.000 172 12664.55 140.12 55054.10 88888.00 2011-06-21 03:18:00.125 172 12664.62 140.12 55054.07 88888.00 2011-06-21 03:18:00.250 172 12664.62 140.15 55054.10 88888.00 2011-06-21 03:18:00.375 172 12664.60 140.12 55054.07 88888.00 2011-06-21 03:18:00.500 172 12664.55 140.15 55054.07 88888.00 2011-06-21 03:18:00.625 172 12664.60 140.15 55054.10 88888.00 2011-06-21 03:18:00.750 172 12664.58 140.12 55054.07 88888.00 2011-06-21 03:18:00.875 172 12664.50 140.12 55054.10 88888.00 2011-06-21 03:18:01.000 172 12664.55 140.15 55054.10 88888.00 2011-06-21 03:18:01.125 172 12664.62 140.18 55054.10 88888.00 2011-06-21 03:18:01.250 172 12664.67 140.15 55054.10 88888.00 2011-06-21 03:18:01.375 172 12664.65 140.15 55054.10 88888.00 2011-06-21 03:18:01.500 172 12664.65 140.10 55054.10 88888.00 2011-06-21 03:18:01.625 172 12664.67 140.12 55054.10 88888.00 2011-06-21 03:18:01.750 172 12664.67 140.10 55054.10 88888.00 2011-06-21 03:18:01.875 172 12664.70 140.12 55054.10 88888.00 2011-06-21 03:18:02.000 172 12664.70 140.20 55054.12 88888.00 2011-06-21 03:18:02.125 172 12664.62 140.12 55054.12 88888.00 2011-06-21 03:18:02.250 172 12664.58 140.07 55054.07 88888.00 2011-06-21 03:18:02.375 172 12664.58 140.07 55054.07 88888.00 2011-06-21 03:18:02.500 172 12664.58 140.12 55054.07 88888.00 2011-06-21 03:18:02.625 172 12664.60 140.15 55054.10 88888.00 2011-06-21 03:18:02.750 172 12664.65 140.15 55054.10 88888.00 2011-06-21 03:18:02.875 172 12664.67 140.18 55054.12 88888.00 2011-06-21 03:18:03.000 172 12664.70 140.22 55054.12 88888.00 2011-06-21 03:18:03.125 172 12664.67 140.18 55054.12 88888.00 2011-06-21 03:18:03.250 172 12664.67 140.18 55054.10 88888.00 2011-06-21 03:18:03.375 172 12664.70 140.20 55054.10 88888.00 2011-06-21 03:18:03.500 172 12664.62 140.18 55054.10 88888.00 2011-06-21 03:18:03.625 172 12664.62 140.18 55054.12 88888.00 2011-06-21 03:18:03.750 172 12664.67 140.18 55054.10 88888.00 2011-06-21 03:18:03.875 172 12664.70 140.18 55054.10 88888.00 2011-06-21 03:18:04.000 172 12664.67 140.20 55054.12 88888.00 2011-06-21 03:18:04.125 172 12664.62 140.20 55054.12 88888.00 2011-06-21 03:18:04.250 172 12664.62 140.20 55054.15 88888.00 2011-06-21 03:18:04.375 172 12664.65 140.20 55054.12 88888.00 2011-06-21 03:18:04.500 172 12664.67 140.15 55054.10 88888.00 2011-06-21 03:18:04.625 172 12664.70 140.15 55054.10 88888.00 2011-06-21 03:18:04.750 172 12664.73 140.18 55054.07 88888.00 2011-06-21 03:18:04.875 172 12664.67 140.18 55054.07 88888.00 2011-06-21 03:18:05.000 172 12664.65 140.20 55054.10 88888.00 2011-06-21 03:18:05.125 172 12664.65 140.20 55054.07 88888.00 2011-06-21 03:18:05.250 172 12664.62 140.18 55054.10 88888.00 2011-06-21 03:18:05.375 172 12664.70 140.22 55054.12 88888.00 2011-06-21 03:18:05.500 172 12664.73 140.25 55054.12 88888.00 2011-06-21 03:18:05.625 172 12664.73 140.25 55054.10 88888.00 2011-06-21 03:18:05.750 172 12664.67 140.25 55054.10 88888.00 2011-06-21 03:18:05.875 172 12664.67 140.25 55054.10 88888.00 2011-06-21 03:18:06.000 172 12664.67 140.20 55054.07 88888.00 2011-06-21 03:18:06.125 172 12664.70 140.22 55054.10 88888.00 2011-06-21 03:18:06.250 172 12664.70 140.18 55054.07 88888.00 2011-06-21 03:18:06.375 172 12664.75 140.22 55054.07 88888.00 2011-06-21 03:18:06.500 172 12664.80 140.22 55054.10 88888.00 2011-06-21 03:18:06.625 172 12664.80 140.20 55054.07 88888.00 2011-06-21 03:18:06.750 172 12664.77 140.20 55054.10 88888.00 2011-06-21 03:18:06.875 172 12664.75 140.20 55054.07 88888.00 2011-06-21 03:18:07.000 172 12664.73 140.22 55054.05 88888.00 2011-06-21 03:18:07.125 172 12664.73 140.25 55054.10 88888.00 2011-06-21 03:18:07.250 172 12664.70 140.22 55054.10 88888.00 2011-06-21 03:18:07.375 172 12664.77 140.18 55054.12 88888.00 2011-06-21 03:18:07.500 172 12664.77 140.22 55054.10 88888.00 2011-06-21 03:18:07.625 172 12664.75 140.25 55054.07 88888.00 2011-06-21 03:18:07.750 172 12664.77 140.28 55054.10 88888.00 2011-06-21 03:18:07.875 172 12664.77 140.28 55054.12 88888.00 2011-06-21 03:18:08.000 172 12664.73 140.25 55054.10 88888.00 2011-06-21 03:18:08.125 172 12664.73 140.25 55054.10 88888.00 2011-06-21 03:18:08.250 172 12664.77 140.25 55054.10 88888.00 2011-06-21 03:18:08.375 172 12664.80 140.25 55054.10 88888.00 2011-06-21 03:18:08.500 172 12664.75 140.22 55054.07 88888.00 2011-06-21 03:18:08.625 172 12664.73 140.28 55054.07 88888.00 2011-06-21 03:18:08.750 172 12664.80 140.28 55054.07 88888.00 2011-06-21 03:18:08.875 172 12664.80 140.28 55054.07 88888.00 2011-06-21 03:18:09.000 172 12664.75 140.28 55054.07 88888.00 2011-06-21 03:18:09.125 172 12664.70 140.30 55054.10 88888.00 2011-06-21 03:18:09.250 172 12664.67 140.25 55054.10 88888.00 2011-06-21 03:18:09.375 172 12664.73 140.28 55054.07 88888.00 2011-06-21 03:18:09.500 172 12664.80 140.25 55054.07 88888.00 2011-06-21 03:18:09.625 172 12664.83 140.30 55054.10 88888.00 2011-06-21 03:18:09.750 172 12664.80 140.32 55054.10 88888.00 2011-06-21 03:18:09.875 172 12664.83 140.32 55054.10 88888.00 2011-06-21 03:18:10.000 172 12664.83 140.30 55054.10 88888.00 2011-06-21 03:18:10.125 172 12664.80 140.28 55054.07 88888.00 2011-06-21 03:18:10.250 172 12664.75 140.32 55054.10 88888.00 2011-06-21 03:18:10.375 172 12664.80 140.35 55054.10 88888.00 2011-06-21 03:18:10.500 172 12664.85 140.35 55054.07 88888.00 2011-06-21 03:18:10.625 172 12664.85 140.32 55054.05 88888.00 2011-06-21 03:18:10.750 172 12664.83 140.30 55054.07 88888.00 2011-06-21 03:18:10.875 172 12664.83 140.30 55054.10 88888.00 2011-06-21 03:18:11.000 172 12664.83 140.32 55054.07 88888.00 2011-06-21 03:18:11.125 172 12664.88 140.38 55054.10 88888.00 2011-06-21 03:18:11.250 172 12664.88 140.32 55054.07 88888.00 2011-06-21 03:18:11.375 172 12664.85 140.32 55054.10 88888.00 2011-06-21 03:18:11.500 172 12664.85 140.35 55054.12 88888.00 2011-06-21 03:18:11.625 172 12664.83 140.38 55054.12 88888.00 2011-06-21 03:18:11.750 172 12664.80 140.38 55054.10 88888.00 2011-06-21 03:18:11.875 172 12664.80 140.35 55054.12 88888.00 2011-06-21 03:18:12.000 172 12664.77 140.35 55054.10 88888.00 2011-06-21 03:18:12.125 172 12664.75 140.35 55054.07 88888.00 2011-06-21 03:18:12.250 172 12664.73 140.38 55054.12 88888.00 2011-06-21 03:18:12.375 172 12664.75 140.38 55054.05 88888.00 2011-06-21 03:18:12.500 172 12664.83 140.38 55054.05 88888.00 2011-06-21 03:18:12.625 172 12664.83 140.35 55054.05 88888.00 2011-06-21 03:18:12.750 172 12664.83 140.38 55054.07 88888.00 2011-06-21 03:18:12.875 172 12664.77 140.38 55054.12 88888.00 2011-06-21 03:18:13.000 172 12664.80 140.38 55054.12 88888.00 2011-06-21 03:18:13.125 172 12664.85 140.38 55054.07 88888.00 2011-06-21 03:18:13.250 172 12664.83 140.35 55054.10 88888.00 2011-06-21 03:18:13.375 172 12664.83 140.38 55054.10 88888.00 2011-06-21 03:18:13.500 172 12664.83 140.38 55054.10 88888.00 2011-06-21 03:18:13.625 172 12664.85 140.40 55054.12 88888.00 2011-06-21 03:18:13.750 172 12664.90 140.38 55054.10 88888.00 2011-06-21 03:18:13.875 172 12664.95 140.38 55054.10 88888.00 2011-06-21 03:18:14.000 172 12664.98 140.40 55054.12 88888.00 2011-06-21 03:18:14.125 172 12664.98 140.38 55054.10 88888.00 2011-06-21 03:18:14.250 172 12665.00 140.38 55054.10 88888.00 2011-06-21 03:18:14.375 172 12665.00 140.43 55054.12 88888.00 2011-06-21 03:18:14.500 172 12664.95 140.43 55054.10 88888.00 2011-06-21 03:18:14.625 172 12664.90 140.43 55054.10 88888.00 2011-06-21 03:18:14.750 172 12664.92 140.40 55054.10 88888.00 2011-06-21 03:18:14.875 172 12664.92 140.40 55054.07 88888.00 2011-06-21 03:18:15.000 172 12664.92 140.38 55054.07 88888.00 2011-06-21 03:18:15.125 172 12664.98 140.38 55054.07 88888.00 2011-06-21 03:18:15.250 172 12665.00 140.40 55054.12 88888.00 2011-06-21 03:18:15.375 172 12665.00 140.45 55054.15 88888.00 2011-06-21 03:18:15.500 172 12665.00 140.43 55054.10 88888.00 2011-06-21 03:18:15.625 172 12665.08 140.40 55054.07 88888.00 2011-06-21 03:18:15.750 172 12665.12 140.43 55054.07 88888.00 2011-06-21 03:18:15.875 172 12665.12 140.43 55054.07 88888.00 2011-06-21 03:18:16.000 172 12665.05 140.43 55054.07 88888.00 2011-06-21 03:18:16.125 172 12665.08 140.43 55054.10 88888.00 2011-06-21 03:18:16.250 172 12665.12 140.43 55054.10 88888.00 2011-06-21 03:18:16.375 172 12665.12 140.43 55054.07 88888.00 2011-06-21 03:18:16.500 172 12665.08 140.43 55054.10 88888.00 2011-06-21 03:18:16.625 172 12665.10 140.43 55054.12 88888.00 2011-06-21 03:18:16.750 172 12665.12 140.45 55054.12 88888.00 2011-06-21 03:18:16.875 172 12665.12 140.45 55054.12 88888.00 2011-06-21 03:18:17.000 172 12665.08 140.43 55054.07 88888.00 2011-06-21 03:18:17.125 172 12665.08 140.43 55054.07 88888.00 2011-06-21 03:18:17.250 172 12665.17 140.45 55054.12 88888.00 2011-06-21 03:18:17.375 172 12665.23 140.43 55054.10 88888.00 2011-06-21 03:18:17.500 172 12665.23 140.43 55054.07 88888.00 2011-06-21 03:18:17.625 172 12665.25 140.40 55054.07 88888.00 2011-06-21 03:18:17.750 172 12665.25 140.43 55054.07 88888.00 2011-06-21 03:18:17.875 172 12665.23 140.43 55054.07 88888.00 2011-06-21 03:18:18.000 172 12665.27 140.43 55054.07 88888.00 2011-06-21 03:18:18.125 172 12665.33 140.45 55054.10 88888.00 2011-06-21 03:18:18.250 172 12665.25 140.43 55054.10 88888.00 2011-06-21 03:18:18.375 172 12665.23 140.45 55054.10 88888.00 2011-06-21 03:18:18.500 172 12665.23 140.45 55054.10 88888.00 2011-06-21 03:18:18.625 172 12665.30 140.47 55054.10 88888.00 2011-06-21 03:18:18.750 172 12665.33 140.47 55054.10 88888.00 2011-06-21 03:18:18.875 172 12665.27 140.47 55054.10 88888.00 2011-06-21 03:18:19.000 172 12665.25 140.50 55054.07 88888.00 2011-06-21 03:18:19.125 172 12665.30 140.47 55054.05 88888.00 2011-06-21 03:18:19.250 172 12665.27 140.45 55054.05 88888.00 2011-06-21 03:18:19.375 172 12665.23 140.45 55054.10 88888.00 2011-06-21 03:18:19.500 172 12665.27 140.47 55054.10 88888.00 2011-06-21 03:18:19.625 172 12665.27 140.47 55054.10 88888.00 2011-06-21 03:18:19.750 172 12665.25 140.45 55054.10 88888.00 2011-06-21 03:18:19.875 172 12665.27 140.45 55054.10 88888.00 2011-06-21 03:18:20.000 172 12665.23 140.45 55054.07 88888.00 2011-06-21 03:18:20.125 172 12665.25 140.43 55054.05 88888.00 2011-06-21 03:18:20.250 172 12665.27 140.43 55054.05 88888.00 2011-06-21 03:18:20.375 172 12665.27 140.40 55054.05 88888.00 2011-06-21 03:18:20.500 172 12665.35 140.40 55054.03 88888.00 2011-06-21 03:18:20.625 172 12665.38 140.43 55054.00 88888.00 2011-06-21 03:18:20.750 172 12665.27 140.45 55054.03 88888.00 2011-06-21 03:18:20.875 172 12665.25 140.43 55054.05 88888.00 2011-06-21 03:18:21.000 172 12665.30 140.47 55054.05 88888.00 2011-06-21 03:18:21.125 172 12665.33 140.50 55054.10 88888.00 2011-06-21 03:18:21.250 172 12665.33 140.50 55054.10 88888.00 2011-06-21 03:18:21.375 172 12665.30 140.47 55054.07 88888.00 2011-06-21 03:18:21.500 172 12665.33 140.47 55054.05 88888.00 2011-06-21 03:18:21.625 172 12665.38 140.45 55054.05 88888.00 2011-06-21 03:18:21.750 172 12665.42 140.43 55054.05 88888.00 2011-06-21 03:18:21.875 172 12665.42 140.45 55054.07 88888.00 2011-06-21 03:18:22.000 172 12665.42 140.47 55054.05 88888.00 2011-06-21 03:18:22.125 172 12665.38 140.53 55054.10 88888.00 2011-06-21 03:18:22.250 172 12665.38 140.47 55054.07 88888.00 2011-06-21 03:18:22.375 172 12665.38 140.50 55054.07 88888.00 2011-06-21 03:18:22.500 172 12665.35 140.50 55054.07 88888.00 2011-06-21 03:18:22.625 172 12665.38 140.50 55054.10 88888.00 2011-06-21 03:18:22.750 172 12665.45 140.47 55054.10 88888.00 2011-06-21 03:18:22.875 172 12665.48 140.53 55054.10 88888.00 2011-06-21 03:18:23.000 172 12665.48 140.55 55054.12 88888.00 2011-06-21 03:18:23.125 172 12665.42 140.53 55054.07 88888.00 2011-06-21 03:18:23.250 172 12665.38 140.45 55054.07 88888.00 2011-06-21 03:18:23.375 172 12665.45 140.45 55054.07 88888.00 2011-06-21 03:18:23.500 172 12665.50 140.50 55054.07 88888.00 2011-06-21 03:18:23.625 172 12665.45 140.50 55054.07 88888.00 2011-06-21 03:18:23.750 172 12665.45 140.47 55054.07 88888.00 2011-06-21 03:18:23.875 172 12665.42 140.45 55054.07 88888.00 2011-06-21 03:18:24.000 172 12665.40 140.50 55054.07 88888.00 2011-06-21 03:18:24.125 172 12665.45 140.50 55054.07 88888.00 2011-06-21 03:18:24.250 172 12665.48 140.53 55054.07 88888.00 2011-06-21 03:18:24.375 172 12665.50 140.55 55054.07 88888.00 2011-06-21 03:18:24.500 172 12665.52 140.57 55054.07 88888.00 2011-06-21 03:18:24.625 172 12665.58 140.53 55054.07 88888.00 2011-06-21 03:18:24.750 172 12665.62 140.53 55054.10 88888.00 2011-06-21 03:18:24.875 172 12665.67 140.55 55054.10 88888.00 2011-06-21 03:18:25.000 172 12665.65 140.53 55054.07 88888.00 2011-06-21 03:18:25.125 172 12665.65 140.53 55054.05 88888.00 2011-06-21 03:18:25.250 172 12665.62 140.55 55054.07 88888.00 2011-06-21 03:18:25.375 172 12665.60 140.55 55054.07 88888.00 2011-06-21 03:18:25.500 172 12665.58 140.50 55054.07 88888.00 2011-06-21 03:18:25.625 172 12665.62 140.50 55054.07 88888.00 2011-06-21 03:18:25.750 172 12665.62 140.53 55054.05 88888.00 2011-06-21 03:18:25.875 172 12665.58 140.47 55054.03 88888.00 2011-06-21 03:18:26.000 172 12665.58 140.50 55054.05 88888.00 2011-06-21 03:18:26.125 172 12665.52 140.53 55054.07 88888.00 2011-06-21 03:18:26.250 172 12665.52 140.50 55054.05 88888.00 2011-06-21 03:18:26.375 172 12665.52 140.50 55054.05 88888.00 2011-06-21 03:18:26.500 172 12665.55 140.53 55054.05 88888.00 2011-06-21 03:18:26.625 172 12665.58 140.55 55054.07 88888.00 2011-06-21 03:18:26.750 172 12665.58 140.55 55054.07 88888.00 2011-06-21 03:18:26.875 172 12665.67 140.55 55054.12 88888.00 2011-06-21 03:18:27.000 172 12665.73 140.53 55054.07 88888.00 2011-06-21 03:18:27.125 172 12665.67 140.53 55054.10 88888.00 2011-06-21 03:18:27.250 172 12665.65 140.53 55054.07 88888.00 2011-06-21 03:18:27.375 172 12665.62 140.55 55054.05 88888.00 2011-06-21 03:18:27.500 172 12665.60 140.53 55054.05 88888.00 2011-06-21 03:18:27.625 172 12665.60 140.50 55054.05 88888.00 2011-06-21 03:18:27.750 172 12665.67 140.50 55054.07 88888.00 2011-06-21 03:18:27.875 172 12665.70 140.57 55054.10 88888.00 2011-06-21 03:18:28.000 172 12665.73 140.57 55054.07 88888.00 2011-06-21 03:18:28.125 172 12665.73 140.60 55054.10 88888.00 2011-06-21 03:18:28.250 172 12665.70 140.55 55054.10 88888.00 2011-06-21 03:18:28.375 172 12665.70 140.55 55054.07 88888.00 2011-06-21 03:18:28.500 172 12665.73 140.55 55054.07 88888.00 2011-06-21 03:18:28.625 172 12665.73 140.57 55054.07 88888.00 2011-06-21 03:18:28.750 172 12665.70 140.57 55054.10 88888.00 2011-06-21 03:18:28.875 172 12665.67 140.55 55054.07 88888.00 2011-06-21 03:18:29.000 172 12665.70 140.55 55054.07 88888.00 2011-06-21 03:18:29.125 172 12665.73 140.55 55054.07 88888.00 2011-06-21 03:18:29.250 172 12665.73 140.57 55054.10 88888.00 2011-06-21 03:18:29.375 172 12665.73 140.60 55054.12 88888.00 2011-06-21 03:18:29.500 172 12665.77 140.57 55054.12 88888.00 2011-06-21 03:18:29.625 172 12665.85 140.62 55054.10 88888.00 2011-06-21 03:18:29.750 172 12665.90 140.62 55054.10 88888.00 2011-06-21 03:18:29.875 172 12665.88 140.55 55054.07 88888.00 2011-06-21 03:18:30.000 172 12665.83 140.53 55054.03 88888.00 2011-06-21 03:18:30.125 172 12665.80 140.57 55054.07 88888.00 2011-06-21 03:18:30.250 172 12665.88 140.57 55054.05 88888.00 2011-06-21 03:18:30.375 172 12665.85 140.55 55054.07 88888.00 2011-06-21 03:18:30.500 172 12665.83 140.55 55054.05 88888.00 2011-06-21 03:18:30.625 172 12665.85 140.55 55054.07 88888.00 2011-06-21 03:18:30.750 172 12665.90 140.55 55054.07 88888.00 2011-06-21 03:18:30.875 172 12665.92 140.53 55054.07 88888.00 2011-06-21 03:18:31.000 172 12665.83 140.50 55054.03 88888.00 2011-06-21 03:18:31.125 172 12665.80 140.55 55054.03 88888.00 2011-06-21 03:18:31.250 172 12665.83 140.55 55054.07 88888.00 2011-06-21 03:18:31.375 172 12665.88 140.60 55054.07 88888.00 2011-06-21 03:18:31.500 172 12665.92 140.60 55054.10 88888.00 2011-06-21 03:18:31.625 172 12665.88 140.57 55054.05 88888.00 2011-06-21 03:18:31.750 172 12665.88 140.57 55054.05 88888.00 2011-06-21 03:18:31.875 172 12665.88 140.57 55054.07 88888.00 2011-06-21 03:18:32.000 172 12665.88 140.55 55054.07 88888.00 2011-06-21 03:18:32.125 172 12665.85 140.60 55054.07 88888.00 2011-06-21 03:18:32.250 172 12665.90 140.57 55054.07 88888.00 2011-06-21 03:18:32.375 172 12665.95 140.57 55054.07 88888.00 2011-06-21 03:18:32.500 172 12665.95 140.60 55054.05 88888.00 2011-06-21 03:18:32.625 172 12665.95 140.62 55054.07 88888.00 2011-06-21 03:18:32.750 172 12665.98 140.62 55054.07 88888.00 2011-06-21 03:18:32.875 172 12666.02 140.65 55054.10 88888.00 2011-06-21 03:18:33.000 172 12666.05 140.62 55054.07 88888.00 2011-06-21 03:18:33.125 172 12666.02 140.60 55054.10 88888.00 2011-06-21 03:18:33.250 172 12666.05 140.60 55054.10 88888.00 2011-06-21 03:18:33.375 172 12666.05 140.62 55054.10 88888.00 2011-06-21 03:18:33.500 172 12666.05 140.68 55054.12 88888.00 2011-06-21 03:18:33.625 172 12666.05 140.62 55054.10 88888.00 2011-06-21 03:18:33.750 172 12666.05 140.62 55054.10 88888.00 2011-06-21 03:18:33.875 172 12666.05 140.62 55054.10 88888.00 2011-06-21 03:18:34.000 172 12666.05 140.60 55054.10 88888.00 2011-06-21 03:18:34.125 172 12666.02 140.57 55054.10 88888.00 2011-06-21 03:18:34.250 172 12666.08 140.60 55054.07 88888.00 2011-06-21 03:18:34.375 172 12666.10 140.62 55054.10 88888.00 2011-06-21 03:18:34.500 172 12666.10 140.60 55054.07 88888.00 2011-06-21 03:18:34.625 172 12666.17 140.62 55054.10 88888.00 2011-06-21 03:18:34.750 172 12666.20 140.68 55054.10 88888.00 2011-06-21 03:18:34.875 172 12666.15 140.68 55054.10 88888.00 2011-06-21 03:18:35.000 172 12666.15 140.62 55054.07 88888.00 2011-06-21 03:18:35.125 172 12666.15 140.62 55054.10 88888.00 2011-06-21 03:18:35.250 172 12666.08 140.60 55054.10 88888.00 2011-06-21 03:18:35.375 172 12666.10 140.62 55054.10 88888.00 2011-06-21 03:18:35.500 172 12666.15 140.62 55054.10 88888.00 2011-06-21 03:18:35.625 172 12666.23 140.62 55054.10 88888.00 2011-06-21 03:18:35.750 172 12666.27 140.62 55054.07 88888.00 2011-06-21 03:18:35.875 172 12666.25 140.60 55054.07 88888.00 2011-06-21 03:18:36.000 172 12666.27 140.60 55054.07 88888.00 2011-06-21 03:18:36.125 172 12666.30 140.62 55054.07 88888.00 2011-06-21 03:18:36.250 172 12666.27 140.62 55054.07 88888.00 2011-06-21 03:18:36.375 172 12666.30 140.68 55054.07 88888.00 2011-06-21 03:18:36.500 172 12666.30 140.68 55054.07 88888.00 2011-06-21 03:18:36.625 172 12666.25 140.65 55054.10 88888.00 2011-06-21 03:18:36.750 172 12666.20 140.65 55054.10 88888.00 2011-06-21 03:18:36.875 172 12666.17 140.68 55054.10 88888.00 2011-06-21 03:18:37.000 172 12666.17 140.62 55054.07 88888.00 2011-06-21 03:18:37.125 172 12666.17 140.65 55054.10 88888.00 2011-06-21 03:18:37.250 172 12666.20 140.62 55054.10 88888.00 2011-06-21 03:18:37.375 172 12666.17 140.60 55054.05 88888.00 2011-06-21 03:18:37.500 172 12666.17 140.60 55054.05 88888.00 2011-06-21 03:18:37.625 172 12666.23 140.65 55054.10 88888.00 2011-06-21 03:18:37.750 172 12666.30 140.65 55054.10 88888.00 2011-06-21 03:18:37.875 172 12666.30 140.62 55054.07 88888.00 2011-06-21 03:18:38.000 172 12666.30 140.62 55054.07 88888.00 2011-06-21 03:18:38.125 172 12666.30 140.65 55054.07 88888.00 2011-06-21 03:18:38.250 172 12666.30 140.62 55054.05 88888.00 2011-06-21 03:18:38.375 172 12666.33 140.65 55054.07 88888.00 2011-06-21 03:18:38.500 172 12666.25 140.62 55054.07 88888.00 2011-06-21 03:18:38.625 172 12666.25 140.60 55054.07 88888.00 2011-06-21 03:18:38.750 172 12666.30 140.65 55054.07 88888.00 2011-06-21 03:18:38.875 172 12666.38 140.68 55054.10 88888.00 2011-06-21 03:18:39.000 172 12666.40 140.70 55054.07 88888.00 2011-06-21 03:18:39.125 172 12666.35 140.68 55054.10 88888.00 2011-06-21 03:18:39.250 172 12666.33 140.68 55054.07 88888.00 2011-06-21 03:18:39.375 172 12666.35 140.70 55054.10 88888.00 2011-06-21 03:18:39.500 172 12666.35 140.70 55054.10 88888.00 2011-06-21 03:18:39.625 172 12666.35 140.70 55054.10 88888.00 2011-06-21 03:18:39.750 172 12666.35 140.68 55054.10 88888.00 2011-06-21 03:18:39.875 172 12666.35 140.68 55054.12 88888.00 2011-06-21 03:18:40.000 172 12666.35 140.65 55054.10 88888.00 2011-06-21 03:18:40.125 172 12666.33 140.68 55054.10 88888.00 2011-06-21 03:18:40.250 172 12666.33 140.65 55054.12 88888.00 2011-06-21 03:18:40.375 172 12666.38 140.65 55054.10 88888.00 2011-06-21 03:18:40.500 172 12666.38 140.62 55054.10 88888.00 2011-06-21 03:18:40.625 172 12666.35 140.65 55054.10 88888.00 2011-06-21 03:18:40.750 172 12666.40 140.68 55054.12 88888.00 2011-06-21 03:18:40.875 172 12666.33 140.72 55054.12 88888.00 2011-06-21 03:18:41.000 172 12666.30 140.70 55054.12 88888.00 2011-06-21 03:18:41.125 172 12666.38 140.65 55054.12 88888.00 2011-06-21 03:18:41.250 172 12666.40 140.65 55054.12 88888.00 2011-06-21 03:18:41.375 172 12666.45 140.68 55054.12 88888.00 2011-06-21 03:18:41.500 172 12666.48 140.70 55054.10 88888.00 2011-06-21 03:18:41.625 172 12666.48 140.72 55054.07 88888.00 2011-06-21 03:18:41.750 172 12666.50 140.70 55054.07 88888.00 2011-06-21 03:18:41.875 172 12666.50 140.68 55054.12 88888.00 2011-06-21 03:18:42.000 172 12666.50 140.68 55054.10 88888.00 2011-06-21 03:18:42.125 172 12666.42 140.68 55054.10 88888.00 2011-06-21 03:18:42.250 172 12666.45 140.68 55054.12 88888.00 2011-06-21 03:18:42.375 172 12666.50 140.72 55054.15 88888.00 2011-06-21 03:18:42.500 172 12666.45 140.70 55054.12 88888.00 2011-06-21 03:18:42.625 172 12666.48 140.68 55054.12 88888.00 2011-06-21 03:18:42.750 172 12666.50 140.65 55054.10 88888.00 2011-06-21 03:18:42.875 172 12666.48 140.68 55054.12 88888.00 2011-06-21 03:18:43.000 172 12666.42 140.70 55054.12 88888.00 2011-06-21 03:18:43.125 172 12666.45 140.68 55054.10 88888.00 2011-06-21 03:18:43.250 172 12666.50 140.65 55054.10 88888.00 2011-06-21 03:18:43.375 172 12666.62 140.68 55054.10 88888.00 2011-06-21 03:18:43.500 172 12666.67 140.68 55054.07 88888.00 2011-06-21 03:18:43.625 172 12666.65 140.70 55054.07 88888.00 2011-06-21 03:18:43.750 172 12666.60 140.72 55054.10 88888.00 2011-06-21 03:18:43.875 172 12666.60 140.68 55054.10 88888.00 2011-06-21 03:18:44.000 172 12666.62 140.70 55054.10 88888.00 2011-06-21 03:18:44.125 172 12666.65 140.70 55054.10 88888.00 2011-06-21 03:18:44.250 172 12666.58 140.70 55054.10 88888.00 2011-06-21 03:18:44.375 172 12666.58 140.72 55054.10 88888.00 2011-06-21 03:18:44.500 172 12666.65 140.75 55054.12 88888.00 2011-06-21 03:18:44.625 172 12666.65 140.75 55054.12 88888.00 2011-06-21 03:18:44.750 172 12666.60 140.72 55054.12 88888.00 2011-06-21 03:18:44.875 172 12666.58 140.70 55054.12 88888.00 2011-06-21 03:18:45.000 172 12666.65 140.72 55054.12 88888.00 2011-06-21 03:18:45.125 172 12666.67 140.75 55054.15 88888.00 2011-06-21 03:18:45.250 172 12666.62 140.70 55054.15 88888.00 2011-06-21 03:18:45.375 172 12666.65 140.72 55054.12 88888.00 2011-06-21 03:18:45.500 172 12666.67 140.75 55054.15 88888.00 2011-06-21 03:18:45.625 172 12666.62 140.72 55054.10 88888.00 2011-06-21 03:18:45.750 172 12666.62 140.72 55054.10 88888.00 2011-06-21 03:18:45.875 172 12666.62 140.70 55054.10 88888.00 2011-06-21 03:18:46.000 172 12666.65 140.72 55054.12 88888.00 2011-06-21 03:18:46.125 172 12666.55 140.72 55054.12 88888.00 2011-06-21 03:18:46.250 172 12666.60 140.70 55054.15 88888.00 2011-06-21 03:18:46.375 172 12666.58 140.72 55054.15 88888.00 2011-06-21 03:18:46.500 172 12666.62 140.72 55054.15 88888.00 2011-06-21 03:18:46.625 172 12666.65 140.70 55054.15 88888.00 2011-06-21 03:18:46.750 172 12666.70 140.72 55054.15 88888.00 2011-06-21 03:18:46.875 172 12666.65 140.68 55054.10 88888.00 2011-06-21 03:18:47.000 172 12666.62 140.70 55054.10 88888.00 2011-06-21 03:18:47.125 172 12666.65 140.72 55054.15 88888.00 2011-06-21 03:18:47.250 172 12666.65 140.68 55054.12 88888.00 2011-06-21 03:18:47.375 172 12666.65 140.68 55054.10 88888.00 2011-06-21 03:18:47.500 172 12666.65 140.70 55054.12 88888.00 2011-06-21 03:18:47.625 172 12666.65 140.70 55054.15 88888.00 2011-06-21 03:18:47.750 172 12666.67 140.70 55054.15 88888.00 2011-06-21 03:18:47.875 172 12666.67 140.70 55054.15 88888.00 2011-06-21 03:18:48.000 172 12666.65 140.68 55054.10 88888.00 2011-06-21 03:18:48.125 172 12666.65 140.70 55054.15 88888.00 2011-06-21 03:18:48.250 172 12666.70 140.72 55054.15 88888.00 2011-06-21 03:18:48.375 172 12666.70 140.72 55054.12 88888.00 2011-06-21 03:18:48.500 172 12666.65 140.70 55054.15 88888.00 2011-06-21 03:18:48.625 172 12666.65 140.72 55054.18 88888.00 2011-06-21 03:18:48.750 172 12666.62 140.72 55054.18 88888.00 2011-06-21 03:18:48.875 172 12666.62 140.70 55054.15 88888.00 2011-06-21 03:18:49.000 172 12666.65 140.75 55054.12 88888.00 2011-06-21 03:18:49.125 172 12666.70 140.72 55054.12 88888.00 2011-06-21 03:18:49.250 172 12666.73 140.75 55054.15 88888.00 2011-06-21 03:18:49.375 172 12666.75 140.75 55054.15 88888.00 2011-06-21 03:18:49.500 172 12666.67 140.72 55054.15 88888.00 2011-06-21 03:18:49.625 172 12666.73 140.75 55054.18 88888.00 2011-06-21 03:18:49.750 172 12666.83 140.78 55054.18 88888.00 2011-06-21 03:18:49.875 172 12666.85 140.78 55054.18 88888.00 2011-06-21 03:18:50.000 172 12666.83 140.75 55054.12 88888.00 2011-06-21 03:18:50.125 172 12666.80 140.78 55054.12 88888.00 2011-06-21 03:18:50.250 172 12666.75 140.72 55054.15 88888.00 2011-06-21 03:18:50.375 172 12666.77 140.70 55054.12 88888.00 2011-06-21 03:18:50.500 172 12666.77 140.75 55054.12 88888.00 2011-06-21 03:18:50.625 172 12666.83 140.75 55054.15 88888.00 2011-06-21 03:18:50.750 172 12666.80 140.75 55054.15 88888.00 2011-06-21 03:18:50.875 172 12666.77 140.78 55054.18 88888.00 2011-06-21 03:18:51.000 172 12666.80 140.80 55054.20 88888.00 2011-06-21 03:18:51.125 172 12666.77 140.82 55054.20 88888.00 2011-06-21 03:18:51.250 172 12666.77 140.82 55054.20 88888.00 2011-06-21 03:18:51.375 172 12666.77 140.80 55054.18 88888.00 2011-06-21 03:18:51.500 172 12666.77 140.80 55054.15 88888.00 2011-06-21 03:18:51.625 172 12666.75 140.80 55054.18 88888.00 2011-06-21 03:18:51.750 172 12666.80 140.82 55054.22 88888.00 2011-06-21 03:18:51.875 172 12666.80 140.80 55054.20 88888.00 2011-06-21 03:18:52.000 172 12666.77 140.78 55054.18 88888.00 2011-06-21 03:18:52.125 172 12666.77 140.80 55054.22 88888.00 2011-06-21 03:18:52.250 172 12666.80 140.78 55054.18 88888.00 2011-06-21 03:18:52.375 172 12666.88 140.80 55054.18 88888.00 2011-06-21 03:18:52.500 172 12666.88 140.80 55054.18 88888.00 2011-06-21 03:18:52.625 172 12666.85 140.80 55054.22 88888.00 2011-06-21 03:18:52.750 172 12666.83 140.80 55054.22 88888.00 2011-06-21 03:18:52.875 172 12666.85 140.78 55054.20 88888.00 2011-06-21 03:18:53.000 172 12666.83 140.78 55054.15 88888.00 2011-06-21 03:18:53.125 172 12666.80 140.78 55054.18 88888.00 2011-06-21 03:18:53.250 172 12666.83 140.78 55054.20 88888.00 2011-06-21 03:18:53.375 172 12666.85 140.82 55054.20 88888.00 2011-06-21 03:18:53.500 172 12666.85 140.82 55054.18 88888.00 2011-06-21 03:18:53.625 172 12666.83 140.78 55054.18 88888.00 2011-06-21 03:18:53.750 172 12666.85 140.78 55054.18 88888.00 2011-06-21 03:18:53.875 172 12666.92 140.78 55054.20 88888.00 2011-06-21 03:18:54.000 172 12666.95 140.80 55054.20 88888.00 2011-06-21 03:18:54.125 172 12666.98 140.85 55054.22 88888.00 2011-06-21 03:18:54.250 172 12666.85 140.82 55054.20 88888.00 2011-06-21 03:18:54.375 172 12666.83 140.80 55054.20 88888.00 2011-06-21 03:18:54.500 172 12666.85 140.82 55054.20 88888.00 2011-06-21 03:18:54.625 172 12666.95 140.82 55054.20 88888.00 2011-06-21 03:18:54.750 172 12666.95 140.85 55054.18 88888.00 2011-06-21 03:18:54.875 172 12666.90 140.85 55054.20 88888.00 2011-06-21 03:18:55.000 172 12666.92 140.82 55054.18 88888.00 2011-06-21 03:18:55.125 172 12667.00 140.85 55054.20 88888.00 2011-06-21 03:18:55.250 172 12667.00 140.85 55054.20 88888.00 2011-06-21 03:18:55.375 172 12666.98 140.82 55054.18 88888.00 2011-06-21 03:18:55.500 172 12666.90 140.80 55054.20 88888.00 2011-06-21 03:18:55.625 172 12666.90 140.80 55054.18 88888.00 2011-06-21 03:18:55.750 172 12666.95 140.82 55054.20 88888.00 2011-06-21 03:18:55.875 172 12666.98 140.82 55054.20 88888.00 2011-06-21 03:18:56.000 172 12666.98 140.82 55054.20 88888.00 2011-06-21 03:18:56.125 172 12667.05 140.85 55054.18 88888.00 2011-06-21 03:18:56.250 172 12667.05 140.88 55054.22 88888.00 2011-06-21 03:18:56.375 172 12666.98 140.85 55054.20 88888.00 2011-06-21 03:18:56.500 172 12666.92 140.82 55054.20 88888.00 2011-06-21 03:18:56.625 172 12666.90 140.82 55054.20 88888.00 2011-06-21 03:18:56.750 172 12666.92 140.80 55054.20 88888.00 2011-06-21 03:18:56.875 172 12667.02 140.82 55054.25 88888.00 2011-06-21 03:18:57.000 172 12667.08 140.85 55054.22 88888.00 2011-06-21 03:18:57.125 172 12667.05 140.88 55054.22 88888.00 2011-06-21 03:18:57.250 172 12667.02 140.82 55054.22 88888.00 2011-06-21 03:18:57.375 172 12667.00 140.85 55054.22 88888.00 2011-06-21 03:18:57.500 172 12667.02 140.88 55054.25 88888.00 2011-06-21 03:18:57.625 172 12667.15 140.85 55054.20 88888.00 2011-06-21 03:18:57.750 172 12667.20 140.85 55054.20 88888.00 2011-06-21 03:18:57.875 172 12667.15 140.82 55054.22 88888.00 2011-06-21 03:18:58.000 172 12667.10 140.80 55054.22 88888.00 2011-06-21 03:18:58.125 172 12667.10 140.88 55054.25 88888.00 2011-06-21 03:18:58.250 172 12667.15 140.90 55054.25 88888.00 2011-06-21 03:18:58.375 172 12667.10 140.85 55054.20 88888.00 2011-06-21 03:18:58.500 172 12667.05 140.85 55054.20 88888.00 2011-06-21 03:18:58.625 172 12667.15 140.88 55054.22 88888.00 2011-06-21 03:18:58.750 172 12667.15 140.88 55054.25 88888.00 2011-06-21 03:18:58.875 172 12667.17 140.88 55054.25 88888.00 2011-06-21 03:18:59.000 172 12667.15 140.85 55054.20 88888.00 2011-06-21 03:18:59.125 172 12667.10 140.80 55054.20 88888.00 2011-06-21 03:18:59.250 172 12667.08 140.80 55054.22 88888.00 2011-06-21 03:18:59.375 172 12667.20 140.85 55054.20 88888.00 2011-06-21 03:18:59.500 172 12667.25 140.88 55054.22 88888.00 2011-06-21 03:18:59.625 172 12667.20 140.85 55054.22 88888.00 2011-06-21 03:18:59.750 172 12667.17 140.82 55054.22 88888.00 2011-06-21 03:18:59.875 172 12667.17 140.85 55054.25 88888.00 2011-06-21 03:19:00.000 172 12667.20 140.85 55054.25 88888.00 2011-06-21 03:19:00.125 172 12667.27 140.88 55054.28 88888.00 2011-06-21 03:19:00.250 172 12667.30 140.88 55054.25 88888.00 2011-06-21 03:19:00.375 172 12667.23 140.88 55054.25 88888.00 2011-06-21 03:19:00.500 172 12667.17 140.85 55054.22 88888.00 2011-06-21 03:19:00.625 172 12667.23 140.85 55054.22 88888.00 2011-06-21 03:19:00.750 172 12667.27 140.85 55054.22 88888.00 2011-06-21 03:19:00.875 172 12667.33 140.90 55054.25 88888.00 2011-06-21 03:19:01.000 172 12667.33 140.90 55054.28 88888.00 2011-06-21 03:19:01.125 172 12667.27 140.88 55054.28 88888.00 2011-06-21 03:19:01.250 172 12667.27 140.85 55054.25 88888.00 2011-06-21 03:19:01.375 172 12667.25 140.85 55054.22 88888.00 2011-06-21 03:19:01.500 172 12667.20 140.88 55054.25 88888.00 2011-06-21 03:19:01.625 172 12667.25 140.88 55054.28 88888.00 2011-06-21 03:19:01.750 172 12667.33 140.88 55054.28 88888.00 2011-06-21 03:19:01.875 172 12667.35 140.88 55054.25 88888.00 2011-06-21 03:19:02.000 172 12667.30 140.85 55054.22 88888.00 2011-06-21 03:19:02.125 172 12667.25 140.85 55054.22 88888.00 2011-06-21 03:19:02.250 172 12667.27 140.93 55054.30 88888.00 2011-06-21 03:19:02.375 172 12667.35 140.90 55054.25 88888.00 2011-06-21 03:19:02.500 172 12667.35 140.85 55054.22 88888.00 2011-06-21 03:19:02.625 172 12667.35 140.88 55054.22 88888.00 2011-06-21 03:19:02.750 172 12667.33 140.90 55054.25 88888.00 2011-06-21 03:19:02.875 172 12667.35 140.88 55054.28 88888.00 2011-06-21 03:19:03.000 172 12667.33 140.85 55054.25 88888.00 2011-06-21 03:19:03.125 172 12667.30 140.85 55054.28 88888.00 2011-06-21 03:19:03.250 172 12667.33 140.88 55054.30 88888.00 2011-06-21 03:19:03.375 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:03.500 172 12667.35 140.90 55054.30 88888.00 2011-06-21 03:19:03.625 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:03.750 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:03.875 172 12667.42 140.93 55054.30 88888.00 2011-06-21 03:19:04.000 172 12667.50 140.97 55054.30 88888.00 2011-06-21 03:19:04.125 172 12667.50 140.93 55054.30 88888.00 2011-06-21 03:19:04.250 172 12667.45 140.93 55054.32 88888.00 2011-06-21 03:19:04.375 172 12667.40 140.93 55054.30 88888.00 2011-06-21 03:19:04.500 172 12667.35 140.90 55054.32 88888.00 2011-06-21 03:19:04.625 172 12667.35 140.93 55054.32 88888.00 2011-06-21 03:19:04.750 172 12667.35 140.90 55054.30 88888.00 2011-06-21 03:19:04.875 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:05.000 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:05.125 172 12667.40 140.90 55054.32 88888.00 2011-06-21 03:19:05.250 172 12667.42 140.93 55054.32 88888.00 2011-06-21 03:19:05.375 172 12667.45 140.93 55054.30 88888.00 2011-06-21 03:19:05.500 172 12667.42 140.93 55054.32 88888.00 2011-06-21 03:19:05.625 172 12667.40 140.95 55054.32 88888.00 2011-06-21 03:19:05.750 172 12667.40 140.93 55054.32 88888.00 2011-06-21 03:19:05.875 172 12667.40 140.93 55054.30 88888.00 2011-06-21 03:19:06.000 172 12667.38 140.90 55054.30 88888.00 2011-06-21 03:19:06.125 172 12667.40 140.95 55054.32 88888.00 2011-06-21 03:19:06.250 172 12667.45 140.97 55054.35 88888.00 2011-06-21 03:19:06.375 172 12667.60 140.97 55054.35 88888.00 2011-06-21 03:19:06.500 172 12667.62 140.95 55054.32 88888.00 2011-06-21 03:19:06.625 172 12667.58 140.93 55054.32 88888.00 2011-06-21 03:19:06.750 172 12667.52 140.95 55054.35 88888.00 2011-06-21 03:19:06.875 172 12667.50 140.97 55054.35 88888.00 2011-06-21 03:19:07.000 172 12667.50 141.00 55054.32 88888.00 2011-06-21 03:19:07.125 172 12667.52 140.97 55054.30 88888.00 2011-06-21 03:19:07.250 172 12667.52 140.97 55054.32 88888.00 2011-06-21 03:19:07.375 172 12667.52 141.00 55054.35 88888.00 2011-06-21 03:19:07.500 172 12667.50 141.03 55054.38 88888.00 2011-06-21 03:19:07.625 172 12667.50 141.00 55054.35 88888.00 2011-06-21 03:19:07.750 172 12667.55 141.00 55054.35 88888.00 2011-06-21 03:19:07.875 172 12667.60 141.00 55054.35 88888.00 2011-06-21 03:19:08.000 172 12667.60 140.97 55054.30 88888.00 2011-06-21 03:19:08.125 172 12667.58 140.97 55054.30 88888.00 2011-06-21 03:19:08.250 172 12667.58 141.00 55054.32 88888.00 2011-06-21 03:19:08.375 172 12667.65 140.97 55054.32 88888.00 2011-06-21 03:19:08.500 172 12667.62 140.95 55054.30 88888.00 2011-06-21 03:19:08.625 172 12667.62 140.97 55054.32 88888.00 2011-06-21 03:19:08.750 172 12667.62 140.97 55054.35 88888.00 2011-06-21 03:19:08.875 172 12667.65 141.00 55054.38 88888.00 2011-06-21 03:19:09.000 172 12667.67 140.97 55054.32 88888.00 2011-06-21 03:19:09.125 172 12667.65 140.97 55054.35 88888.00 2011-06-21 03:19:09.250 172 12667.62 141.00 55054.38 88888.00 2011-06-21 03:19:09.375 172 12667.65 141.00 55054.35 88888.00 2011-06-21 03:19:09.500 172 12667.70 141.00 55054.35 88888.00 2011-06-21 03:19:09.625 172 12667.73 141.00 55054.35 88888.00 2011-06-21 03:19:09.750 172 12667.62 140.97 55054.32 88888.00 2011-06-21 03:19:09.875 172 12667.65 140.97 55054.30 88888.00 2011-06-21 03:19:10.000 172 12667.67 140.97 55054.32 88888.00 2011-06-21 03:19:10.125 172 12667.70 141.03 55054.35 88888.00 2011-06-21 03:19:10.250 172 12667.70 141.00 55054.35 88888.00 2011-06-21 03:19:10.375 172 12667.67 140.97 55054.35 88888.00 2011-06-21 03:19:10.500 172 12667.67 140.97 55054.35 88888.00 2011-06-21 03:19:10.625 172 12667.73 141.00 55054.35 88888.00 2011-06-21 03:19:10.750 172 12667.73 141.00 55054.35 88888.00 2011-06-21 03:19:10.875 172 12667.70 141.03 55054.35 88888.00 2011-06-21 03:19:11.000 172 12667.77 141.05 55054.35 88888.00 2011-06-21 03:19:11.125 172 12667.77 141.05 55054.35 88888.00 2011-06-21 03:19:11.250 172 12667.70 141.00 55054.32 88888.00 2011-06-21 03:19:11.375 172 12667.70 141.03 55054.32 88888.00 2011-06-21 03:19:11.500 172 12667.67 141.05 55054.35 88888.00 2011-06-21 03:19:11.625 172 12667.73 141.07 55054.32 88888.00 2011-06-21 03:19:11.750 172 12667.67 141.07 55054.35 88888.00 2011-06-21 03:19:11.875 172 12667.73 141.05 55054.32 88888.00 2011-06-21 03:19:12.000 172 12667.80 141.07 55054.35 88888.00 2011-06-21 03:19:12.125 172 12667.73 141.10 55054.35 88888.00 2011-06-21 03:19:12.250 172 12667.65 141.05 55054.35 88888.00 2011-06-21 03:19:12.375 172 12667.70 141.05 55054.35 88888.00 2011-06-21 03:19:12.500 172 12667.70 141.05 55054.35 88888.00 2011-06-21 03:19:12.625 172 12667.70 141.07 55054.35 88888.00 2011-06-21 03:19:12.750 172 12667.77 141.12 55054.38 88888.00 2011-06-21 03:19:12.875 172 12667.73 141.10 55054.38 88888.00 2011-06-21 03:19:13.000 172 12667.75 141.07 55054.32 88888.00 2011-06-21 03:19:13.125 172 12667.73 141.05 55054.38 88888.00 2011-06-21 03:19:13.250 172 12667.67 141.05 55054.40 88888.00 2011-06-21 03:19:13.375 172 12667.75 141.05 55054.38 88888.00 2011-06-21 03:19:13.500 172 12667.77 141.05 55054.35 88888.00 2011-06-21 03:19:13.625 172 12667.80 141.05 55054.35 88888.00 2011-06-21 03:19:13.750 172 12667.73 141.07 55054.38 88888.00 2011-06-21 03:19:13.875 172 12667.77 141.07 55054.38 88888.00 2011-06-21 03:19:14.000 172 12667.92 141.12 55054.38 88888.00 2011-06-21 03:19:14.125 172 12667.90 141.10 55054.40 88888.00 2011-06-21 03:19:14.250 172 12667.88 141.07 55054.38 88888.00 2011-06-21 03:19:14.375 172 12667.88 141.05 55054.35 88888.00 2011-06-21 03:19:14.500 172 12667.88 141.05 55054.35 88888.00 2011-06-21 03:19:14.625 172 12667.85 141.10 55054.38 88888.00 2011-06-21 03:19:14.750 172 12667.83 141.10 55054.38 88888.00 2011-06-21 03:19:14.875 172 12667.77 141.07 55054.38 88888.00 2011-06-21 03:19:15.000 172 12667.77 141.10 55054.35 88888.00 2011-06-21 03:19:15.125 172 12667.85 141.10 55054.35 88888.00 2011-06-21 03:19:15.250 172 12667.80 141.10 55054.38 88888.00 2011-06-21 03:19:15.375 172 12667.83 141.10 55054.40 88888.00 2011-06-21 03:19:15.500 172 12667.80 141.12 55054.40 88888.00 2011-06-21 03:19:15.625 172 12667.80 141.10 55054.40 88888.00 2011-06-21 03:19:15.750 172 12667.83 141.07 55054.40 88888.00 2011-06-21 03:19:15.875 172 12667.88 141.10 55054.40 88888.00 2011-06-21 03:19:16.000 172 12667.88 141.07 55054.38 88888.00 2011-06-21 03:19:16.125 172 12667.90 141.12 55054.40 88888.00 2011-06-21 03:19:16.250 172 12667.88 141.12 55054.40 88888.00 2011-06-21 03:19:16.375 172 12667.88 141.12 55054.38 88888.00 2011-06-21 03:19:16.500 172 12667.85 141.10 55054.38 88888.00 2011-06-21 03:19:16.625 172 12667.88 141.07 55054.38 88888.00 2011-06-21 03:19:16.750 172 12667.95 141.10 55054.38 88888.00 2011-06-21 03:19:16.875 172 12667.95 141.15 55054.40 88888.00 2011-06-21 03:19:17.000 172 12667.95 141.18 55054.40 88888.00 2011-06-21 03:19:17.125 172 12667.98 141.18 55054.43 88888.00 2011-06-21 03:19:17.250 172 12667.92 141.18 55054.43 88888.00 2011-06-21 03:19:17.375 172 12667.92 141.12 55054.40 88888.00 2011-06-21 03:19:17.500 172 12667.92 141.12 55054.40 88888.00 2011-06-21 03:19:17.625 172 12667.88 141.18 55054.38 88888.00 2011-06-21 03:19:17.750 172 12667.88 141.18 55054.40 88888.00 2011-06-21 03:19:17.875 172 12667.83 141.12 55054.40 88888.00 2011-06-21 03:19:18.000 172 12667.85 141.10 55054.38 88888.00 2011-06-21 03:19:18.125 172 12667.92 141.15 55054.43 88888.00 2011-06-21 03:19:18.250 172 12667.98 141.20 55054.40 88888.00 2011-06-21 03:19:18.375 172 12668.00 141.20 55054.40 88888.00 2011-06-21 03:19:18.500 172 12667.92 141.15 55054.38 88888.00 2011-06-21 03:19:18.625 172 12667.90 141.15 55054.40 88888.00 2011-06-21 03:19:18.750 172 12667.95 141.15 55054.40 88888.00 2011-06-21 03:19:18.875 172 12668.00 141.15 55054.40 88888.00 2011-06-21 03:19:19.000 172 12668.00 141.22 55054.45 88888.00 2011-06-21 03:19:19.125 172 12668.02 141.25 55054.45 88888.00 2011-06-21 03:19:19.250 172 12667.98 141.20 55054.45 88888.00 2011-06-21 03:19:19.375 172 12667.95 141.15 55054.40 88888.00 2011-06-21 03:19:19.500 172 12667.90 141.15 55054.40 88888.00 2011-06-21 03:19:19.625 172 12667.90 141.18 55054.43 88888.00 2011-06-21 03:19:19.750 172 12667.92 141.18 55054.43 88888.00 2011-06-21 03:19:19.875 172 12667.88 141.12 55054.43 88888.00 2011-06-21 03:19:20.000 172 12667.92 141.12 55054.45 88888.00 2011-06-21 03:19:20.125 172 12668.00 141.20 55054.47 88888.00 2011-06-21 03:19:20.250 172 12668.00 141.20 55054.45 88888.00 2011-06-21 03:19:20.375 172 12667.98 141.20 55054.45 88888.00 2011-06-21 03:19:20.500 172 12667.95 141.18 55054.43 88888.00 2011-06-21 03:19:20.625 172 12667.95 141.18 55054.43 88888.00 2011-06-21 03:19:20.750 172 12667.98 141.18 55054.40 88888.00 2011-06-21 03:19:20.875 172 12668.00 141.18 55054.43 88888.00 2011-06-21 03:19:21.000 172 12668.05 141.15 55054.40 88888.00 2011-06-21 03:19:21.125 172 12668.02 141.20 55054.45 88888.00 2011-06-21 03:19:21.250 172 12667.95 141.18 55054.43 88888.00 2011-06-21 03:19:21.375 172 12667.98 141.20 55054.43 88888.00 2011-06-21 03:19:21.500 172 12667.98 141.22 55054.45 88888.00 2011-06-21 03:19:21.625 172 12667.98 141.20 55054.45 88888.00 2011-06-21 03:19:21.750 172 12668.05 141.20 55054.45 88888.00 2011-06-21 03:19:21.875 172 12668.08 141.25 55054.50 88888.00 2011-06-21 03:19:22.000 172 12668.02 141.25 55054.47 88888.00 2011-06-21 03:19:22.125 172 12668.00 141.28 55054.47 88888.00 2011-06-21 03:19:22.250 172 12668.05 141.22 55054.45 88888.00 2011-06-21 03:19:22.375 172 12668.10 141.22 55054.45 88888.00 2011-06-21 03:19:22.500 172 12668.08 141.28 55054.47 88888.00 2011-06-21 03:19:22.625 172 12668.08 141.22 55054.45 88888.00 2011-06-21 03:19:22.750 172 12668.12 141.25 55054.47 88888.00 2011-06-21 03:19:22.875 172 12668.05 141.28 55054.45 88888.00 2011-06-21 03:19:23.000 172 12668.08 141.25 55054.47 88888.00 2011-06-21 03:19:23.125 172 12668.10 141.28 55054.47 88888.00 2011-06-21 03:19:23.250 172 12668.15 141.25 55054.45 88888.00 2011-06-21 03:19:23.375 172 12668.17 141.25 55054.45 88888.00 2011-06-21 03:19:23.500 172 12668.15 141.28 55054.43 88888.00 2011-06-21 03:19:23.625 172 12668.15 141.25 55054.45 88888.00 2011-06-21 03:19:23.750 172 12668.08 141.22 55054.40 88888.00 2011-06-21 03:19:23.875 172 12668.10 141.25 55054.43 88888.00 2011-06-21 03:19:24.000 172 12668.05 141.30 55054.45 88888.00 2011-06-21 03:19:24.125 172 12668.05 141.30 55054.47 88888.00 2011-06-21 03:19:24.250 172 12668.10 141.25 55054.45 88888.00 2011-06-21 03:19:24.375 172 12668.15 141.28 55054.43 88888.00 2011-06-21 03:19:24.500 172 12668.17 141.30 55054.45 88888.00 2011-06-21 03:19:24.625 172 12668.10 141.30 55054.45 88888.00 2011-06-21 03:19:24.750 172 12668.08 141.28 55054.45 88888.00 2011-06-21 03:19:24.875 172 12668.15 141.28 55054.45 88888.00 2011-06-21 03:19:25.000 172 12668.12 141.32 55054.43 88888.00 2011-06-21 03:19:25.125 172 12668.10 141.30 55054.45 88888.00 2011-06-21 03:19:25.250 172 12668.08 141.30 55054.47 88888.00 2011-06-21 03:19:25.375 172 12668.08 141.30 55054.43 88888.00 2011-06-21 03:19:25.500 172 12668.12 141.30 55054.47 88888.00 2011-06-21 03:19:25.625 172 12668.10 141.30 55054.50 88888.00 2011-06-21 03:19:25.750 172 12668.08 141.32 55054.50 88888.00 2011-06-21 03:19:25.875 172 12668.12 141.32 55054.50 88888.00 2011-06-21 03:19:26.000 172 12668.23 141.35 55054.50 88888.00 2011-06-21 03:19:26.125 172 12668.23 141.32 55054.47 88888.00 2011-06-21 03:19:26.250 172 12668.12 141.30 55054.50 88888.00 2011-06-21 03:19:26.375 172 12668.15 141.35 55054.53 88888.00 2011-06-21 03:19:26.500 172 12668.10 141.32 55054.50 88888.00 2011-06-21 03:19:26.625 172 12668.17 141.30 55054.50 88888.00 2011-06-21 03:19:26.750 172 12668.27 141.32 55054.50 88888.00 2011-06-21 03:19:26.875 172 12668.25 141.35 55054.47 88888.00 2011-06-21 03:19:27.000 172 12668.25 141.35 55054.50 88888.00 2011-06-21 03:19:27.125 172 12668.30 141.35 55054.53 88888.00 2011-06-21 03:19:27.250 172 12668.25 141.35 55054.55 88888.00 2011-06-21 03:19:27.375 172 12668.20 141.35 55054.57 88888.00 2011-06-21 03:19:27.500 172 12668.17 141.38 55054.55 88888.00 2011-06-21 03:19:27.625 172 12668.15 141.35 55054.53 88888.00 2011-06-21 03:19:27.750 172 12668.10 141.30 55054.50 88888.00 2011-06-21 03:19:27.875 172 12668.17 141.30 55054.50 88888.00 2011-06-21 03:19:28.000 172 12668.27 141.32 55054.53 88888.00 2011-06-21 03:19:28.125 172 12668.30 141.32 55054.53 88888.00 2011-06-21 03:19:28.250 172 12668.33 141.32 55054.47 88888.00 2011-06-21 03:19:28.375 172 12668.27 141.32 55054.50 88888.00 2011-06-21 03:19:28.500 172 12668.27 141.32 55054.50 88888.00 2011-06-21 03:19:28.625 172 12668.27 141.35 55054.50 88888.00 2011-06-21 03:19:28.750 172 12668.25 141.38 55054.50 88888.00 2011-06-21 03:19:28.875 172 12668.25 141.40 55054.53 88888.00 2011-06-21 03:19:29.000 172 12668.27 141.43 55054.53 88888.00 2011-06-21 03:19:29.125 172 12668.23 141.40 55054.50 88888.00 2011-06-21 03:19:29.250 172 12668.25 141.38 55054.50 88888.00 2011-06-21 03:19:29.375 172 12668.38 141.38 55054.47 88888.00 2011-06-21 03:19:29.500 172 12668.35 141.40 55054.50 88888.00 2011-06-21 03:19:29.625 172 12668.35 141.40 55054.53 88888.00 2011-06-21 03:19:29.750 172 12668.35 141.38 55054.53 88888.00 2011-06-21 03:19:29.875 172 12668.35 141.40 55054.53 88888.00 2011-06-21 03:19:30.000 172 12668.38 141.45 55054.55 88888.00 2011-06-21 03:19:30.125 172 12668.27 141.43 55054.53 88888.00 2011-06-21 03:19:30.250 172 12668.27 141.35 55054.50 88888.00 2011-06-21 03:19:30.375 172 12668.27 141.38 55054.47 88888.00 2011-06-21 03:19:30.500 172 12668.30 141.38 55054.47 88888.00 2011-06-21 03:19:30.625 172 12668.27 141.43 55054.53 88888.00 2011-06-21 03:19:30.750 172 12668.25 141.43 55054.53 88888.00 2011-06-21 03:19:30.875 172 12668.25 141.38 55054.53 88888.00 2011-06-21 03:19:31.000 172 12668.25 141.35 55054.47 88888.00 2011-06-21 03:19:31.125 172 12668.23 141.38 55054.53 88888.00 2011-06-21 03:19:31.250 172 12668.17 141.40 55054.53 88888.00 2011-06-21 03:19:31.375 172 12668.25 141.45 55054.53 88888.00 2011-06-21 03:19:31.500 172 12668.27 141.45 55054.50 88888.00 2011-06-21 03:19:31.625 172 12668.35 141.45 55054.53 88888.00 2011-06-21 03:19:31.750 172 12668.30 141.40 55054.53 88888.00 2011-06-21 03:19:31.875 172 12668.25 141.45 55054.53 88888.00 2011-06-21 03:19:32.000 172 12668.25 141.47 55054.50 88888.00 2011-06-21 03:19:32.125 172 12668.27 141.45 55054.50 88888.00 2011-06-21 03:19:32.250 172 12668.30 141.45 55054.53 88888.00 2011-06-21 03:19:32.375 172 12668.33 141.43 55054.55 88888.00 2011-06-21 03:19:32.500 172 12668.38 141.43 55054.53 88888.00 2011-06-21 03:19:32.625 172 12668.42 141.45 55054.53 88888.00 2011-06-21 03:19:32.750 172 12668.40 141.47 55054.55 88888.00 2011-06-21 03:19:32.875 172 12668.42 141.47 55054.55 88888.00 2011-06-21 03:19:33.000 172 12668.40 141.47 55054.55 88888.00 2011-06-21 03:19:33.125 172 12668.38 141.53 55054.57 88888.00 2011-06-21 03:19:33.250 172 12668.33 141.47 55054.57 88888.00 2011-06-21 03:19:33.375 172 12668.30 141.50 55054.60 88888.00 2011-06-21 03:19:33.500 172 12668.20 141.47 55054.57 88888.00 2011-06-21 03:19:33.625 172 12668.20 141.47 55054.55 88888.00 2011-06-21 03:19:33.750 172 12668.23 141.53 55054.60 88888.00 2011-06-21 03:19:33.875 172 12668.30 141.53 55054.57 88888.00 2011-06-21 03:19:34.000 172 12668.35 141.53 55054.57 88888.00 2011-06-21 03:19:34.125 172 12668.38 141.53 55054.60 88888.00 2011-06-21 03:19:34.250 172 12668.35 141.53 55054.60 88888.00 2011-06-21 03:19:34.375 172 12668.33 141.50 55054.57 88888.00 2011-06-21 03:19:34.500 172 12668.33 141.53 55054.60 88888.00 2011-06-21 03:19:34.625 172 12668.33 141.55 55054.60 88888.00 2011-06-21 03:19:34.750 172 12668.35 141.57 55054.60 88888.00 2011-06-21 03:19:34.875 172 12668.35 141.55 55054.62 88888.00 2011-06-21 03:19:35.000 172 12668.40 141.53 55054.57 88888.00 2011-06-21 03:19:35.125 172 12668.42 141.55 55054.60 88888.00 2011-06-21 03:19:35.250 172 12668.42 141.55 55054.62 88888.00 2011-06-21 03:19:35.375 172 12668.48 141.55 55054.60 88888.00 2011-06-21 03:19:35.500 172 12668.42 141.55 55054.60 88888.00 2011-06-21 03:19:35.625 172 12668.45 141.57 55054.62 88888.00 2011-06-21 03:19:35.750 172 12668.45 141.57 55054.60 88888.00 2011-06-21 03:19:35.875 172 12668.45 141.57 55054.60 88888.00 2011-06-21 03:19:36.000 172 12668.42 141.55 55054.60 88888.00 2011-06-21 03:19:36.125 172 12668.38 141.55 55054.60 88888.00 2011-06-21 03:19:36.250 172 12668.38 141.53 55054.57 88888.00 2011-06-21 03:19:36.375 172 12668.50 141.57 55054.60 88888.00 2011-06-21 03:19:36.500 172 12668.50 141.60 55054.62 88888.00 2011-06-21 03:19:36.625 172 12668.42 141.60 55054.60 88888.00 2011-06-21 03:19:36.750 172 12668.38 141.55 55054.60 88888.00 2011-06-21 03:19:36.875 172 12668.38 141.55 55054.57 88888.00 2011-06-21 03:19:37.000 172 12668.42 141.57 55054.57 88888.00 2011-06-21 03:19:37.125 172 12668.45 141.60 55054.62 88888.00 2011-06-21 03:19:37.250 172 12668.45 141.57 55054.62 88888.00 2011-06-21 03:19:37.375 172 12668.48 141.60 55054.60 88888.00 2011-06-21 03:19:37.500 172 12668.45 141.60 55054.60 88888.00 2011-06-21 03:19:37.625 172 12668.45 141.62 55054.60 88888.00 2011-06-21 03:19:37.750 172 12668.42 141.62 55054.62 88888.00 2011-06-21 03:19:37.875 172 12668.40 141.62 55054.60 88888.00 2011-06-21 03:19:38.000 172 12668.45 141.62 55054.57 88888.00 2011-06-21 03:19:38.125 172 12668.52 141.65 55054.62 88888.00 2011-06-21 03:19:38.250 172 12668.55 141.57 55054.60 88888.00 2011-06-21 03:19:38.375 172 12668.50 141.60 55054.60 88888.00 2011-06-21 03:19:38.500 172 12668.48 141.60 55054.60 88888.00 2011-06-21 03:19:38.625 172 12668.40 141.57 55054.60 88888.00 2011-06-21 03:19:38.750 172 12668.42 141.60 55054.57 88888.00 2011-06-21 03:19:38.875 172 12668.45 141.62 55054.62 88888.00 2011-06-21 03:19:39.000 172 12668.42 141.65 55054.60 88888.00 2011-06-21 03:19:39.125 172 12668.40 141.68 55054.62 88888.00 2011-06-21 03:19:39.250 172 12668.40 141.62 55054.60 88888.00 2011-06-21 03:19:39.375 172 12668.45 141.65 55054.60 88888.00 2011-06-21 03:19:39.500 172 12668.48 141.68 55054.65 88888.00 2011-06-21 03:19:39.625 172 12668.42 141.68 55054.68 88888.00 2011-06-21 03:19:39.750 172 12668.40 141.65 55054.65 88888.00 2011-06-21 03:19:39.875 172 12668.40 141.65 55054.62 88888.00 2011-06-21 03:19:40.000 172 12668.42 141.68 55054.62 88888.00 2011-06-21 03:19:40.125 172 12668.42 141.68 55054.62 88888.00 2011-06-21 03:19:40.250 172 12668.40 141.68 55054.65 88888.00 2011-06-21 03:19:40.375 172 12668.40 141.68 55054.65 88888.00 2011-06-21 03:19:40.500 172 12668.42 141.65 55054.62 88888.00 2011-06-21 03:19:40.625 172 12668.48 141.65 55054.62 88888.00 2011-06-21 03:19:40.750 172 12668.55 141.70 55054.62 88888.00 2011-06-21 03:19:40.875 172 12668.58 141.70 55054.62 88888.00 2011-06-21 03:19:41.000 172 12668.50 141.68 55054.62 88888.00 2011-06-21 03:19:41.125 172 12668.50 141.68 55054.65 88888.00 2011-06-21 03:19:41.250 172 12668.48 141.72 55054.62 88888.00 2011-06-21 03:19:41.375 172 12668.45 141.68 55054.62 88888.00 2011-06-21 03:19:41.500 172 12668.42 141.70 55054.62 88888.00 2011-06-21 03:19:41.625 172 12668.45 141.70 55054.65 88888.00 2011-06-21 03:19:41.750 172 12668.42 141.70 55054.68 88888.00 2011-06-21 03:19:41.875 172 12668.45 141.68 55054.62 88888.00 2011-06-21 03:19:42.000 172 12668.55 141.68 55054.62 88888.00 2011-06-21 03:19:42.125 172 12668.58 141.68 55054.68 88888.00 2011-06-21 03:19:42.250 172 12668.52 141.70 55054.68 88888.00 2011-06-21 03:19:42.375 172 12668.62 141.78 55054.72 88888.00 2011-06-21 03:19:42.500 172 12668.65 141.78 55054.70 88888.00 2011-06-21 03:19:42.625 172 12668.58 141.75 55054.70 88888.00 2011-06-21 03:19:42.750 172 12668.55 141.70 55054.68 88888.00 2011-06-21 03:19:42.875 172 12668.55 141.65 55054.65 88888.00 2011-06-21 03:19:43.000 172 12668.58 141.70 55054.65 88888.00 2011-06-21 03:19:43.125 172 12668.58 141.72 55054.70 88888.00 2011-06-21 03:19:43.250 172 12668.55 141.70 55054.68 88888.00 2011-06-21 03:19:43.375 172 12668.62 141.72 55054.68 88888.00 2011-06-21 03:19:43.500 172 12668.67 141.72 55054.68 88888.00 2011-06-21 03:19:43.625 172 12668.65 141.75 55054.68 88888.00 2011-06-21 03:19:43.750 172 12668.65 141.72 55054.65 88888.00 2011-06-21 03:19:43.875 172 12668.70 141.70 55054.65 88888.00 2011-06-21 03:19:44.000 172 12668.58 141.70 55054.65 88888.00 2011-06-21 03:19:44.125 172 12668.52 141.70 55054.68 88888.00 2011-06-21 03:19:44.250 172 12668.55 141.72 55054.65 88888.00 2011-06-21 03:19:44.375 172 12668.62 141.70 55054.65 88888.00 2011-06-21 03:19:44.500 172 12668.67 141.72 55054.68 88888.00 2011-06-21 03:19:44.625 172 12668.67 141.72 55054.68 88888.00 2011-06-21 03:19:44.750 172 12668.75 141.75 55054.68 88888.00 2011-06-21 03:19:44.875 172 12668.73 141.75 55054.70 88888.00 2011-06-21 03:19:45.000 172 12668.65 141.75 55054.70 88888.00 2011-06-21 03:19:45.125 172 12668.62 141.78 55054.70 88888.00 2011-06-21 03:19:45.250 172 12668.60 141.78 55054.72 88888.00 2011-06-21 03:19:45.375 172 12668.62 141.78 55054.75 88888.00 2011-06-21 03:19:45.500 172 12668.65 141.75 55054.70 88888.00 2011-06-21 03:19:45.625 172 12668.62 141.75 55054.68 88888.00 2011-06-21 03:19:45.750 172 12668.60 141.72 55054.68 88888.00 2011-06-21 03:19:45.875 172 12668.73 141.75 55054.72 88888.00 2011-06-21 03:19:46.000 172 12668.80 141.78 55054.72 88888.00 2011-06-21 03:19:46.125 172 12668.80 141.78 55054.75 88888.00 2011-06-21 03:19:46.250 172 12668.73 141.80 55054.72 88888.00 2011-06-21 03:19:46.375 172 12668.70 141.80 55054.70 88888.00 2011-06-21 03:19:46.500 172 12668.73 141.82 55054.72 88888.00 2011-06-21 03:19:46.625 172 12668.73 141.80 55054.72 88888.00 2011-06-21 03:19:46.750 172 12668.75 141.78 55054.72 88888.00 2011-06-21 03:19:46.875 172 12668.77 141.78 55054.70 88888.00 2011-06-21 03:19:47.000 172 12668.77 141.78 55054.70 88888.00 2011-06-21 03:19:47.125 172 12668.77 141.78 55054.70 88888.00 2011-06-21 03:19:47.250 172 12668.67 141.82 55054.72 88888.00 2011-06-21 03:19:47.375 172 12668.70 141.80 55054.72 88888.00 2011-06-21 03:19:47.500 172 12668.75 141.78 55054.72 88888.00 2011-06-21 03:19:47.625 172 12668.73 141.75 55054.72 88888.00 2011-06-21 03:19:47.750 172 12668.73 141.72 55054.68 88888.00 2011-06-21 03:19:47.875 172 12668.77 141.72 55054.68 88888.00 2011-06-21 03:19:48.000 172 12668.75 141.72 55054.68 88888.00 2011-06-21 03:19:48.125 172 12668.77 141.80 55054.75 88888.00 2011-06-21 03:19:48.250 172 12668.75 141.80 55054.72 88888.00 2011-06-21 03:19:48.375 172 12668.75 141.78 55054.70 88888.00 2011-06-21 03:19:48.500 172 12668.75 141.85 55054.72 88888.00 2011-06-21 03:19:48.625 172 12668.77 141.85 55054.75 88888.00 2011-06-21 03:19:48.750 172 12668.83 141.82 55054.70 88888.00 2011-06-21 03:19:48.875 172 12668.80 141.78 55054.70 88888.00 2011-06-21 03:19:49.000 172 12668.83 141.78 55054.70 88888.00 2011-06-21 03:19:49.125 172 12668.85 141.75 55054.75 88888.00 2011-06-21 03:19:49.250 172 12668.80 141.78 55054.72 88888.00 2011-06-21 03:19:49.375 172 12668.83 141.80 55054.70 88888.00 2011-06-21 03:19:49.500 172 12668.85 141.85 55054.72 88888.00 2011-06-21 03:19:49.625 172 12668.90 141.85 55054.72 88888.00 2011-06-21 03:19:49.750 172 12668.92 141.82 55054.72 88888.00 2011-06-21 03:19:49.875 172 12668.80 141.82 55054.70 88888.00 2011-06-21 03:19:50.000 172 12668.85 141.78 55054.68 88888.00 2011-06-21 03:19:50.125 172 12668.90 141.80 55054.70 88888.00 2011-06-21 03:19:50.250 172 12668.92 141.82 55054.72 88888.00 2011-06-21 03:19:50.375 172 12668.92 141.88 55054.72 88888.00 2011-06-21 03:19:50.500 172 12668.88 141.82 55054.72 88888.00 2011-06-21 03:19:50.625 172 12668.92 141.80 55054.70 88888.00 2011-06-21 03:19:50.750 172 12669.00 141.80 55054.68 88888.00 2011-06-21 03:19:50.875 172 12669.00 141.78 55054.70 88888.00 2011-06-21 03:19:51.000 172 12668.95 141.78 55054.70 88888.00 2011-06-21 03:19:51.125 172 12668.98 141.80 55054.70 88888.00 2011-06-21 03:19:51.250 172 12669.00 141.78 55054.72 88888.00 2011-06-21 03:19:51.375 172 12669.02 141.80 55054.68 88888.00 2011-06-21 03:19:51.500 172 12669.08 141.82 55054.70 88888.00 2011-06-21 03:19:51.625 172 12669.12 141.82 55054.72 88888.00 2011-06-21 03:19:51.750 172 12669.08 141.80 55054.72 88888.00 2011-06-21 03:19:51.875 172 12669.10 141.78 55054.75 88888.00 2011-06-21 03:19:52.000 172 12669.08 141.85 55054.72 88888.00 2011-06-21 03:19:52.125 172 12669.05 141.82 55054.78 88888.00 2011-06-21 03:19:52.250 172 12669.05 141.85 55054.75 88888.00 2011-06-21 03:19:52.375 172 12669.02 141.82 55054.75 88888.00 2011-06-21 03:19:52.500 172 12669.02 141.80 55054.78 88888.00 2011-06-21 03:19:52.625 172 12669.02 141.80 55054.75 88888.00 2011-06-21 03:19:52.750 172 12669.05 141.82 55054.75 88888.00 2011-06-21 03:19:52.875 172 12669.10 141.80 55054.75 88888.00 2011-06-21 03:19:53.000 172 12669.08 141.80 55054.72 88888.00 2011-06-21 03:19:53.125 172 12669.15 141.82 55054.75 88888.00 2011-06-21 03:19:53.250 172 12669.17 141.80 55054.78 88888.00 2011-06-21 03:19:53.375 172 12669.17 141.85 55054.75 88888.00 2011-06-21 03:19:53.500 172 12669.10 141.82 55054.70 88888.00 2011-06-21 03:19:53.625 172 12669.15 141.82 55054.72 88888.00 2011-06-21 03:19:53.750 172 12669.23 141.80 55054.72 88888.00 2011-06-21 03:19:53.875 172 12669.23 141.78 55054.72 88888.00 2011-06-21 03:19:54.000 172 12669.23 141.82 55054.72 88888.00 2011-06-21 03:19:54.125 172 12669.23 141.85 55054.75 88888.00 2011-06-21 03:19:54.250 172 12669.17 141.88 55054.75 88888.00 2011-06-21 03:19:54.375 172 12669.17 141.85 55054.75 88888.00 2011-06-21 03:19:54.500 172 12669.20 141.85 55054.72 88888.00 2011-06-21 03:19:54.625 172 12669.25 141.85 55054.72 88888.00 2011-06-21 03:19:54.750 172 12669.23 141.88 55054.75 88888.00 2011-06-21 03:19:54.875 172 12669.17 141.88 55054.75 88888.00 2011-06-21 03:19:55.000 172 12669.23 141.82 55054.75 88888.00 2011-06-21 03:19:55.125 172 12669.33 141.85 55054.75 88888.00 2011-06-21 03:19:55.250 172 12669.33 141.82 55054.75 88888.00 2011-06-21 03:19:55.375 172 12669.33 141.85 55054.75 88888.00 2011-06-21 03:19:55.500 172 12669.30 141.82 55054.75 88888.00 2011-06-21 03:19:55.625 172 12669.25 141.82 55054.75 88888.00 2011-06-21 03:19:55.750 172 12669.25 141.82 55054.78 88888.00 2011-06-21 03:19:55.875 172 12669.33 141.85 55054.75 88888.00 2011-06-21 03:19:56.000 172 12669.30 141.85 55054.72 88888.00 2011-06-21 03:19:56.125 172 12669.25 141.82 55054.72 88888.00 2011-06-21 03:19:56.250 172 12669.23 141.80 55054.72 88888.00 2011-06-21 03:19:56.375 172 12669.27 141.80 55054.72 88888.00 2011-06-21 03:19:56.500 172 12669.35 141.80 55054.72 88888.00 2011-06-21 03:19:56.625 172 12669.33 141.80 55054.75 88888.00 2011-06-21 03:19:56.750 172 12669.25 141.80 55054.72 88888.00 2011-06-21 03:19:56.875 172 12669.27 141.85 55054.75 88888.00 2011-06-21 03:19:57.000 172 12669.33 141.85 55054.72 88888.00 2011-06-21 03:19:57.125 172 12669.35 141.82 55054.75 88888.00 2011-06-21 03:19:57.250 172 12669.30 141.80 55054.75 88888.00 2011-06-21 03:19:57.375 172 12669.33 141.80 55054.75 88888.00 2011-06-21 03:19:57.500 172 12669.35 141.82 55054.75 88888.00 2011-06-21 03:19:57.625 172 12669.33 141.80 55054.75 88888.00 2011-06-21 03:19:57.750 172 12669.38 141.82 55054.78 88888.00 2011-06-21 03:19:57.875 172 12669.42 141.85 55054.80 88888.00 2011-06-21 03:19:58.000 172 12669.42 141.82 55054.78 88888.00 2011-06-21 03:19:58.125 172 12669.42 141.80 55054.80 88888.00 2011-06-21 03:19:58.250 172 12669.38 141.82 55054.82 88888.00 2011-06-21 03:19:58.375 172 12669.40 141.85 55054.80 88888.00 2011-06-21 03:19:58.500 172 12669.42 141.82 55054.80 88888.00 2011-06-21 03:19:58.625 172 12669.48 141.85 55054.80 88888.00 2011-06-21 03:19:58.750 172 12669.48 141.82 55054.78 88888.00 2011-06-21 03:19:58.875 172 12669.42 141.80 55054.72 88888.00 2011-06-21 03:19:59.000 172 12669.45 141.78 55054.72 88888.00 2011-06-21 03:19:59.125 172 12669.48 141.82 55054.78 88888.00 2011-06-21 03:19:59.250 172 12669.55 141.82 55054.80 88888.00 2011-06-21 03:19:59.375 172 12669.50 141.80 55054.75 88888.00 2011-06-21 03:19:59.500 172 12669.48 141.82 55054.75 88888.00 2011-06-21 03:19:59.625 172 12669.45 141.82 55054.78 88888.00 2011-06-21 03:19:59.750 172 12669.45 141.75 55054.75 88888.00 2011-06-21 03:19:59.875 172 12669.48 141.82 55054.75 88888.00 2011-06-21 03:20:00.000 172 12669.45 141.82 55054.75 88888.00 2011-06-21 03:20:00.125 172 12669.45 141.78 55054.72 88888.00 2011-06-21 03:20:00.250 172 12669.45 141.78 55054.75 88888.00 2011-06-21 03:20:00.375 172 12669.50 141.80 55054.78 88888.00 2011-06-21 03:20:00.500 172 12669.58 141.85 55054.82 88888.00 2011-06-21 03:20:00.625 172 12669.55 141.82 55054.78 88888.00 2011-06-21 03:20:00.750 172 12669.45 141.78 55054.72 88888.00 2011-06-21 03:20:00.875 172 12669.48 141.80 55054.78 88888.00 2011-06-21 03:20:01.000 172 12669.52 141.82 55054.78 88888.00 2011-06-21 03:20:01.125 172 12669.52 141.80 55054.80 88888.00 2011-06-21 03:20:01.250 172 12669.52 141.82 55054.82 88888.00 2011-06-21 03:20:01.375 172 12669.58 141.85 55054.80 88888.00 2011-06-21 03:20:01.500 172 12669.62 141.85 55054.85 88888.00 2011-06-21 03:20:01.625 172 12669.62 141.82 55054.80 88888.00 2011-06-21 03:20:01.750 172 12669.58 141.78 55054.80 88888.00 2011-06-21 03:20:01.875 172 12669.55 141.78 55054.78 88888.00 2011-06-21 03:20:02.000 172 12669.52 141.78 55054.75 88888.00 2011-06-21 03:20:02.125 172 12669.52 141.78 55054.78 88888.00 2011-06-21 03:20:02.250 172 12669.58 141.78 55054.82 88888.00 2011-06-21 03:20:02.375 172 12669.67 141.78 55054.85 88888.00 2011-06-21 03:20:02.500 172 12669.67 141.82 55054.85 88888.00 2011-06-21 03:20:02.625 172 12669.65 141.82 55054.80 88888.00 2011-06-21 03:20:02.750 172 12669.62 141.78 55054.80 88888.00 2011-06-21 03:20:02.875 172 12669.62 141.78 55054.85 88888.00 2011-06-21 03:20:03.000 172 12669.65 141.78 55054.80 88888.00 2011-06-21 03:20:03.125 172 12669.73 141.80 55054.82 88888.00 2011-06-21 03:20:03.250 172 12669.70 141.80 55054.85 88888.00 2011-06-21 03:20:03.375 172 12669.70 141.80 55054.85 88888.00 2011-06-21 03:20:03.500 172 12669.73 141.82 55054.85 88888.00 2011-06-21 03:20:03.625 172 12669.75 141.82 55054.82 88888.00 2011-06-21 03:20:03.750 172 12669.75 141.82 55054.85 88888.00 2011-06-21 03:20:03.875 172 12669.70 141.85 55054.85 88888.00 2011-06-21 03:20:04.000 172 12669.67 141.80 55054.82 88888.00 2011-06-21 03:20:04.125 172 12669.70 141.82 55054.82 88888.00 2011-06-21 03:20:04.250 172 12669.70 141.80 55054.82 88888.00 2011-06-21 03:20:04.375 172 12669.75 141.80 55054.80 88888.00 2011-06-21 03:20:04.500 172 12669.77 141.80 55054.80 88888.00 2011-06-21 03:20:04.625 172 12669.73 141.80 55054.82 88888.00 2011-06-21 03:20:04.750 172 12669.67 141.80 55054.80 88888.00 2011-06-21 03:20:04.875 172 12669.70 141.80 55054.82 88888.00 2011-06-21 03:20:05.000 172 12669.70 141.80 55054.82 88888.00 2011-06-21 03:20:05.125 172 12669.77 141.80 55054.80 88888.00 2011-06-21 03:20:05.250 172 12669.77 141.80 55054.80 88888.00 2011-06-21 03:20:05.375 172 12669.75 141.82 55054.80 88888.00 2011-06-21 03:20:05.500 172 12669.70 141.82 55054.80 88888.00 2011-06-21 03:20:05.625 172 12669.70 141.82 55054.78 88888.00 2011-06-21 03:20:05.750 172 12669.67 141.78 55054.82 88888.00 2011-06-21 03:20:05.875 172 12669.73 141.78 55054.82 88888.00 2011-06-21 03:20:06.000 172 12669.67 141.80 55054.82 88888.00 2011-06-21 03:20:06.125 172 12669.65 141.82 55054.82 88888.00 2011-06-21 03:20:06.250 172 12669.67 141.82 55054.82 88888.00 2011-06-21 03:20:06.375 172 12669.75 141.82 55054.85 88888.00 2011-06-21 03:20:06.500 172 12669.75 141.82 55054.80 88888.00 2011-06-21 03:20:06.625 172 12669.75 141.82 55054.82 88888.00 2011-06-21 03:20:06.750 172 12669.77 141.80 55054.80 88888.00 2011-06-21 03:20:06.875 172 12669.80 141.78 55054.78 88888.00 2011-06-21 03:20:07.000 172 12669.73 141.78 55054.80 88888.00 2011-06-21 03:20:07.125 172 12669.73 141.80 55054.82 88888.00 2011-06-21 03:20:07.250 172 12669.75 141.75 55054.85 88888.00 2011-06-21 03:20:07.375 172 12669.83 141.78 55054.85 88888.00 2011-06-21 03:20:07.500 172 12669.83 141.78 55054.82 88888.00 2011-06-21 03:20:07.625 172 12669.88 141.80 55054.85 88888.00 2011-06-21 03:20:07.750 172 12669.88 141.80 55054.82 88888.00 2011-06-21 03:20:07.875 172 12669.85 141.80 55054.80 88888.00 2011-06-21 03:20:08.000 172 12669.92 141.80 55054.80 88888.00 2011-06-21 03:20:08.125 172 12669.95 141.80 55054.82 88888.00 2011-06-21 03:20:08.250 172 12669.80 141.78 55054.82 88888.00 2011-06-21 03:20:08.375 172 12669.77 141.78 55054.82 88888.00 2011-06-21 03:20:08.500 172 12669.85 141.78 55054.85 88888.00 2011-06-21 03:20:08.625 172 12669.92 141.78 55054.88 88888.00 2011-06-21 03:20:08.750 172 12669.95 141.78 55054.88 88888.00 2011-06-21 03:20:08.875 172 12669.98 141.78 55054.82 88888.00 2011-06-21 03:20:09.000 172 12670.02 141.78 55054.82 88888.00 2011-06-21 03:20:09.125 172 12670.00 141.80 55054.85 88888.00 2011-06-21 03:20:09.250 172 12669.95 141.82 55054.88 88888.00 2011-06-21 03:20:09.375 172 12670.00 141.80 55054.88 88888.00 2011-06-21 03:20:09.500 172 12670.02 141.78 55054.88 88888.00 2011-06-21 03:20:09.625 172 12670.08 141.80 55054.88 88888.00 2011-06-21 03:20:09.750 172 12670.08 141.78 55054.88 88888.00 2011-06-21 03:20:09.875 172 12670.10 141.78 55054.85 88888.00 2011-06-21 03:20:10.000 172 12670.10 141.78 55054.85 88888.00 2011-06-21 03:20:10.125 172 12670.12 141.78 55054.88 88888.00 2011-06-21 03:20:10.250 172 12670.17 141.82 55054.90 88888.00 2011-06-21 03:20:10.375 172 12670.23 141.82 55054.88 88888.00 2011-06-21 03:20:10.500 172 12670.15 141.78 55054.85 88888.00 2011-06-21 03:20:10.625 172 12670.10 141.78 55054.82 88888.00 2011-06-21 03:20:10.750 172 12670.08 141.80 55054.85 88888.00 2011-06-21 03:20:10.875 172 12670.08 141.78 55054.85 88888.00 2011-06-21 03:20:11.000 172 12670.12 141.78 55054.88 88888.00 2011-06-21 03:20:11.125 172 12670.17 141.82 55054.90 88888.00 2011-06-21 03:20:11.250 172 12670.17 141.75 55054.88 88888.00 2011-06-21 03:20:11.375 172 12670.20 141.75 55054.88 88888.00 2011-06-21 03:20:11.500 172 12670.17 141.78 55054.88 88888.00 2011-06-21 03:20:11.625 172 12670.20 141.80 55054.88 88888.00 2011-06-21 03:20:11.750 172 12670.20 141.82 55054.90 88888.00 2011-06-21 03:20:11.875 172 12670.20 141.78 55054.90 88888.00 2011-06-21 03:20:12.000 172 12670.20 141.78 55054.88 88888.00 2011-06-21 03:20:12.125 172 12670.15 141.78 55054.90 88888.00 2011-06-21 03:20:12.250 172 12670.17 141.75 55054.93 88888.00 2011-06-21 03:20:12.375 172 12670.17 141.78 55054.90 88888.00 2011-06-21 03:20:12.500 172 12670.23 141.78 55054.93 88888.00 2011-06-21 03:20:12.625 172 12670.23 141.75 55054.88 88888.00 2011-06-21 03:20:12.750 172 12670.23 141.78 55054.85 88888.00 2011-06-21 03:20:12.875 172 12670.23 141.75 55054.85 88888.00 2011-06-21 03:20:13.000 172 12670.25 141.78 55054.85 88888.00 2011-06-21 03:20:13.125 172 12670.17 141.75 55054.88 88888.00 2011-06-21 03:20:13.250 172 12670.15 141.75 55054.88 88888.00 2011-06-21 03:20:13.375 172 12670.25 141.80 55054.88 88888.00 2011-06-21 03:20:13.500 172 12670.27 141.78 55054.90 88888.00 2011-06-21 03:20:13.625 172 12670.27 141.78 55054.90 88888.00 2011-06-21 03:20:13.750 172 12670.33 141.78 55054.93 88888.00 2011-06-21 03:20:13.875 172 12670.35 141.82 55054.93 88888.00 2011-06-21 03:20:14.000 172 12670.30 141.75 55054.88 88888.00 2011-06-21 03:20:14.125 172 12670.27 141.75 55054.88 88888.00 2011-06-21 03:20:14.250 172 12670.30 141.75 55054.88 88888.00 2011-06-21 03:20:14.375 172 12670.33 141.75 55054.88 88888.00 2011-06-21 03:20:14.500 172 12670.38 141.75 55054.85 88888.00 2011-06-21 03:20:14.625 172 12670.40 141.72 55054.88 88888.00 2011-06-21 03:20:14.750 172 12670.38 141.75 55054.88 88888.00 2011-06-21 03:20:14.875 172 12670.35 141.78 55054.90 88888.00 2011-06-21 03:20:15.000 172 12670.33 141.72 55054.90 88888.00 2011-06-21 03:20:15.125 172 12670.33 141.75 55054.90 88888.00 2011-06-21 03:20:15.250 172 12670.38 141.78 55054.93 88888.00 2011-06-21 03:20:15.375 172 12670.38 141.78 55054.93 88888.00 2011-06-21 03:20:15.500 172 12670.38 141.72 55054.90 88888.00 2011-06-21 03:20:15.625 172 12670.40 141.72 55054.90 88888.00 2011-06-21 03:20:15.750 172 12670.38 141.72 55054.93 88888.00 2011-06-21 03:20:15.875 172 12670.42 141.70 55054.90 88888.00 2011-06-21 03:20:16.000 172 12670.42 141.70 55054.90 88888.00 2011-06-21 03:20:16.125 172 12670.50 141.75 55054.90 88888.00 2011-06-21 03:20:16.250 172 12670.50 141.78 55054.93 88888.00 2011-06-21 03:20:16.375 172 12670.42 141.75 55054.90 88888.00 2011-06-21 03:20:16.500 172 12670.38 141.72 55054.93 88888.00 2011-06-21 03:20:16.625 172 12670.38 141.70 55054.90 88888.00 2011-06-21 03:20:16.750 172 12670.42 141.70 55054.93 88888.00 2011-06-21 03:20:16.875 172 12670.40 141.75 55054.95 88888.00 2011-06-21 03:20:17.000 172 12670.40 141.80 55054.97 88888.00 2011-06-21 03:20:17.125 172 12670.45 141.78 55054.95 88888.00 2011-06-21 03:20:17.250 172 12670.42 141.72 55054.93 88888.00 2011-06-21 03:20:17.375 172 12670.45 141.70 55054.90 88888.00 2011-06-21 03:20:17.500 172 12670.50 141.70 55054.90 88888.00 2011-06-21 03:20:17.625 172 12670.55 141.70 55054.93 88888.00 2011-06-21 03:20:17.750 172 12670.58 141.72 55054.95 88888.00 2011-06-21 03:20:17.875 172 12670.52 141.78 55054.93 88888.00 2011-06-21 03:20:18.000 172 12670.52 141.78 55054.93 88888.00 2011-06-21 03:20:18.125 172 12670.58 141.72 55054.93 88888.00 2011-06-21 03:20:18.250 172 12670.55 141.72 55054.93 88888.00 2011-06-21 03:20:18.375 172 12670.55 141.72 55054.90 88888.00 2011-06-21 03:20:18.500 172 12670.52 141.75 55054.93 88888.00 2011-06-21 03:20:18.625 172 12670.52 141.78 55054.95 88888.00 2011-06-21 03:20:18.750 172 12670.55 141.75 55054.93 88888.00 2011-06-21 03:20:18.875 172 12670.50 141.72 55054.93 88888.00 2011-06-21 03:20:19.000 172 12670.48 141.68 55054.90 88888.00 2011-06-21 03:20:19.125 172 12670.55 141.68 55054.90 88888.00 2011-06-21 03:20:19.250 172 12670.55 141.72 55054.90 88888.00 2011-06-21 03:20:19.375 172 12670.55 141.70 55054.90 88888.00 2011-06-21 03:20:19.500 172 12670.62 141.70 55054.93 88888.00 2011-06-21 03:20:19.625 172 12670.62 141.70 55054.95 88888.00 2011-06-21 03:20:19.750 172 12670.60 141.68 55054.97 88888.00 2011-06-21 03:20:19.875 172 12670.60 141.65 55054.93 88888.00 2011-06-21 03:20:20.000 172 12670.67 141.65 55054.93 88888.00 2011-06-21 03:20:20.125 172 12670.70 141.65 55054.93 88888.00 2011-06-21 03:20:20.250 172 12670.75 141.65 55054.95 88888.00 2011-06-21 03:20:20.375 172 12670.83 141.70 55054.95 88888.00 2011-06-21 03:20:20.500 172 12670.85 141.68 55054.95 88888.00 2011-06-21 03:20:20.625 172 12670.80 141.68 55054.95 88888.00 2011-06-21 03:20:20.750 172 12670.67 141.68 55054.93 88888.00 2011-06-21 03:20:20.875 172 12670.73 141.68 55054.93 88888.00 2011-06-21 03:20:21.000 172 12670.75 141.68 55054.93 88888.00 2011-06-21 03:20:21.125 172 12670.73 141.65 55054.95 88888.00 2011-06-21 03:20:21.250 172 12670.73 141.62 55054.97 88888.00 2011-06-21 03:20:21.375 172 12670.80 141.68 55054.97 88888.00 2011-06-21 03:20:21.500 172 12670.85 141.65 55054.95 88888.00 2011-06-21 03:20:21.625 172 12670.88 141.62 55054.97 88888.00 2011-06-21 03:20:21.750 172 12670.85 141.68 55054.95 88888.00 2011-06-21 03:20:21.875 172 12670.92 141.70 55054.97 88888.00 2011-06-21 03:20:22.000 172 12670.92 141.65 55054.95 88888.00 2011-06-21 03:20:22.125 172 12670.88 141.65 55054.95 88888.00 2011-06-21 03:20:22.250 172 12670.83 141.62 55054.97 88888.00 2011-06-21 03:20:22.375 172 12670.85 141.68 55054.97 88888.00 2011-06-21 03:20:22.500 172 12670.90 141.65 55054.97 88888.00 2011-06-21 03:20:22.625 172 12670.88 141.65 55054.97 88888.00 2011-06-21 03:20:22.750 172 12670.83 141.62 55054.97 88888.00 2011-06-21 03:20:22.875 172 12670.80 141.60 55054.97 88888.00 2011-06-21 03:20:23.000 172 12670.88 141.62 55054.97 88888.00 2011-06-21 03:20:23.125 172 12671.00 141.65 55055.00 88888.00 2011-06-21 03:20:23.250 172 12671.05 141.65 55054.97 88888.00 2011-06-21 03:20:23.375 172 12671.08 141.65 55054.97 88888.00 2011-06-21 03:20:23.500 172 12671.05 141.68 55055.00 88888.00 2011-06-21 03:20:23.625 172 12671.05 141.70 55055.00 88888.00 2011-06-21 03:20:23.750 172 12671.00 141.68 55054.95 88888.00 2011-06-21 03:20:23.875 172 12670.90 141.65 55054.95 88888.00 2011-06-21 03:20:24.000 172 12670.98 141.62 55054.95 88888.00 2011-06-21 03:20:24.125 172 12671.08 141.62 55054.97 88888.00 2011-06-21 03:20:24.250 172 12671.10 141.65 55054.95 88888.00 2011-06-21 03:20:24.375 172 12671.12 141.62 55054.95 88888.00 2011-06-21 03:20:24.500 172 12671.08 141.62 55054.97 88888.00 2011-06-21 03:20:24.625 172 12671.00 141.62 55054.97 88888.00 2011-06-21 03:20:24.750 172 12671.02 141.65 55054.95 88888.00 2011-06-21 03:20:24.875 172 12671.12 141.65 55054.97 88888.00 2011-06-21 03:20:25.000 172 12671.20 141.65 55054.97 88888.00 2011-06-21 03:20:25.125 172 12671.12 141.65 55054.97 88888.00 2011-06-21 03:20:25.250 172 12671.05 141.70 55055.00 88888.00 2011-06-21 03:20:25.375 172 12671.08 141.70 55054.97 88888.00 2011-06-21 03:20:25.500 172 12671.12 141.65 55055.03 88888.00 2011-06-21 03:20:25.625 172 12671.12 141.65 55055.00 88888.00 2011-06-21 03:20:25.750 172 12671.10 141.65 55055.03 88888.00 2011-06-21 03:20:25.875 172 12671.12 141.65 55055.03 88888.00 2011-06-21 03:20:26.000 172 12671.15 141.62 55055.00 88888.00 2011-06-21 03:20:26.125 172 12671.15 141.60 55054.97 88888.00 2011-06-21 03:20:26.250 172 12671.15 141.60 55055.00 88888.00 2011-06-21 03:20:26.375 172 12671.20 141.65 55055.00 88888.00 2011-06-21 03:20:26.500 172 12671.17 141.62 55055.03 88888.00 2011-06-21 03:20:26.625 172 12671.20 141.62 55055.03 88888.00 2011-06-21 03:20:26.750 172 12671.20 141.60 55055.00 88888.00 2011-06-21 03:20:26.875 172 12671.23 141.60 55055.00 88888.00 2011-06-21 03:20:27.000 172 12671.20 141.60 55055.00 88888.00 2011-06-21 03:20:27.125 172 12671.17 141.57 55054.97 88888.00 2011-06-21 03:20:27.250 172 12671.23 141.60 55055.00 88888.00 2011-06-21 03:20:27.375 172 12671.25 141.60 55055.03 88888.00 2011-06-21 03:20:27.500 172 12671.20 141.55 55055.00 88888.00 2011-06-21 03:20:27.625 172 12671.23 141.55 55055.00 88888.00 2011-06-21 03:20:27.750 172 12671.30 141.57 55055.03 88888.00 2011-06-21 03:20:27.875 172 12671.33 141.57 55055.00 88888.00 2011-06-21 03:20:28.000 172 12671.35 141.60 55055.00 88888.00 2011-06-21 03:20:28.125 172 12671.40 141.65 55055.05 88888.00 2011-06-21 03:20:28.250 172 12671.35 141.62 55055.03 88888.00 2011-06-21 03:20:28.375 172 12671.33 141.60 55055.00 88888.00 2011-06-21 03:20:28.500 172 12671.27 141.57 55055.00 88888.00 2011-06-21 03:20:28.625 172 12671.33 141.62 55055.05 88888.00 2011-06-21 03:20:28.750 172 12671.38 141.60 55055.10 88888.00 2011-06-21 03:20:28.875 172 12671.38 141.57 55055.05 88888.00 2011-06-21 03:20:29.000 172 12671.35 141.60 55055.03 88888.00 2011-06-21 03:20:29.125 172 12671.33 141.57 55055.03 88888.00 2011-06-21 03:20:29.250 172 12671.35 141.55 55055.00 88888.00 2011-06-21 03:20:29.375 172 12671.40 141.57 55055.00 88888.00 2011-06-21 03:20:29.500 172 12671.35 141.55 55055.00 88888.00 2011-06-21 03:20:29.625 172 12671.38 141.57 55055.00 88888.00 2011-06-21 03:20:29.750 172 12671.40 141.55 55055.03 88888.00 2011-06-21 03:20:29.875 172 12671.45 141.57 55055.03 88888.00 2011-06-21 03:20:30.000 172 12671.45 141.57 55055.00 88888.00 2011-06-21 03:20:30.125 172 12671.40 141.55 55055.00 88888.00 2011-06-21 03:20:30.250 172 12671.40 141.55 55055.00 88888.00 2011-06-21 03:20:30.375 172 12671.45 141.55 55055.00 88888.00 2011-06-21 03:20:30.500 172 12671.45 141.60 55055.00 88888.00 2011-06-21 03:20:30.625 172 12671.50 141.60 55055.03 88888.00 2011-06-21 03:20:30.750 172 12671.58 141.60 55055.03 88888.00 2011-06-21 03:20:30.875 172 12671.58 141.57 55055.03 88888.00 2011-06-21 03:20:31.000 172 12671.65 141.57 55055.03 88888.00 2011-06-21 03:20:31.125 172 12671.62 141.60 55055.05 88888.00 2011-06-21 03:20:31.250 172 12671.55 141.53 55055.05 88888.00 2011-06-21 03:20:31.375 172 12671.65 141.50 55055.05 88888.00 2011-06-21 03:20:31.500 172 12671.65 141.53 55055.05 88888.00 2011-06-21 03:20:31.625 172 12671.67 141.57 55055.05 88888.00 2011-06-21 03:20:31.750 172 12671.65 141.55 55055.05 88888.00 2011-06-21 03:20:31.875 172 12671.60 141.55 55055.05 88888.00 2011-06-21 03:20:32.000 172 12671.60 141.57 55055.07 88888.00 2011-06-21 03:20:32.125 172 12671.60 141.57 55055.07 88888.00 2011-06-21 03:20:32.250 172 12671.62 141.55 55055.10 88888.00 2011-06-21 03:20:32.375 172 12671.70 141.55 55055.07 88888.00 2011-06-21 03:20:32.500 172 12671.75 141.53 55055.03 88888.00 2011-06-21 03:20:32.625 172 12671.75 141.55 55055.05 88888.00 2011-06-21 03:20:32.750 172 12671.73 141.53 55055.05 88888.00 2011-06-21 03:20:32.875 172 12671.73 141.50 55055.05 88888.00 2011-06-21 03:20:33.000 172 12671.73 141.50 55055.05 88888.00 2011-06-21 03:20:33.125 172 12671.73 141.53 55055.07 88888.00 2011-06-21 03:20:33.250 172 12671.70 141.53 55055.07 88888.00 2011-06-21 03:20:33.375 172 12671.75 141.53 55055.07 88888.00 2011-06-21 03:20:33.500 172 12671.85 141.53 55055.10 88888.00 2011-06-21 03:20:33.625 172 12671.85 141.50 55055.07 88888.00 2011-06-21 03:20:33.750 172 12671.85 141.50 55055.07 88888.00 2011-06-21 03:20:33.875 172 12671.85 141.53 55055.07 88888.00 2011-06-21 03:20:34.000 172 12671.88 141.50 55055.05 88888.00 2011-06-21 03:20:34.125 172 12671.92 141.53 55055.05 88888.00 2011-06-21 03:20:34.250 172 12671.90 141.53 55055.07 88888.00 2011-06-21 03:20:34.375 172 12671.90 141.57 55055.10 88888.00 2011-06-21 03:20:34.500 172 12671.90 141.55 55055.10 88888.00 2011-06-21 03:20:34.625 172 12671.85 141.50 55055.07 88888.00 2011-06-21 03:20:34.750 172 12671.88 141.50 55055.07 88888.00 2011-06-21 03:20:34.875 172 12671.90 141.53 55055.07 88888.00 2011-06-21 03:20:35.000 172 12671.83 141.50 55055.05 88888.00 2011-06-21 03:20:35.125 172 12671.90 141.50 55055.05 88888.00 2011-06-21 03:20:35.250 172 12671.98 141.55 55055.12 88888.00 2011-06-21 03:20:35.375 172 12672.02 141.55 55055.12 88888.00 2011-06-21 03:20:35.500 172 12672.02 141.53 55055.07 88888.00 2011-06-21 03:20:35.625 172 12672.02 141.47 55055.07 88888.00 2011-06-21 03:20:35.750 172 12672.02 141.47 55055.07 88888.00 2011-06-21 03:20:35.875 172 12672.02 141.50 55055.07 88888.00 2011-06-21 03:20:36.000 172 12672.02 141.55 55055.07 88888.00 2011-06-21 03:20:36.125 172 12672.00 141.53 55055.10 88888.00 2011-06-21 03:20:36.250 172 12671.98 141.50 55055.07 88888.00 2011-06-21 03:20:36.375 172 12671.98 141.53 55055.07 88888.00 2011-06-21 03:20:36.500 172 12672.02 141.53 55055.05 88888.00 2011-06-21 03:20:36.625 172 12672.00 141.50 55055.05 88888.00 2011-06-21 03:20:36.750 172 12671.98 141.50 55055.07 88888.00 2011-06-21 03:20:36.875 172 12671.98 141.53 55055.10 88888.00 2011-06-21 03:20:37.000 172 12672.02 141.53 55055.10 88888.00 2011-06-21 03:20:37.125 172 12672.08 141.55 55055.10 88888.00 2011-06-21 03:20:37.250 172 12672.02 141.55 55055.12 88888.00 2011-06-21 03:20:37.375 172 12672.05 141.57 55055.12 88888.00 2011-06-21 03:20:37.500 172 12672.05 141.55 55055.10 88888.00 2011-06-21 03:20:37.625 172 12672.05 141.53 55055.07 88888.00 2011-06-21 03:20:37.750 172 12672.08 141.53 55055.10 88888.00 2011-06-21 03:20:37.875 172 12672.10 141.53 55055.10 88888.00 2011-06-21 03:20:38.000 172 12672.17 141.57 55055.12 88888.00 2011-06-21 03:20:38.125 172 12672.17 141.57 55055.10 88888.00 2011-06-21 03:20:38.250 172 12672.17 141.50 55055.12 88888.00 2011-06-21 03:20:38.375 172 12672.15 141.50 55055.10 88888.00 2011-06-21 03:20:38.500 172 12672.15 141.50 55055.15 88888.00 2011-06-21 03:20:38.625 172 12672.12 141.50 55055.10 88888.00 2011-06-21 03:20:38.750 172 12672.12 141.53 55055.12 88888.00 2011-06-21 03:20:38.875 172 12672.17 141.47 55055.07 88888.00 2011-06-21 03:20:39.000 172 12672.17 141.45 55055.07 88888.00 2011-06-21 03:20:39.125 172 12672.15 141.47 55055.07 88888.00 2011-06-21 03:20:39.250 172 12672.15 141.50 55055.12 88888.00 2011-06-21 03:20:39.375 172 12672.17 141.50 55055.10 88888.00 2011-06-21 03:20:39.500 172 12672.17 141.53 55055.15 88888.00 2011-06-21 03:20:39.625 172 12672.20 141.55 55055.15 88888.00 2011-06-21 03:20:39.750 172 12672.23 141.55 55055.12 88888.00 2011-06-21 03:20:39.875 172 12672.15 141.50 55055.12 88888.00 2011-06-21 03:20:40.000 172 12672.12 141.45 55055.12 88888.00 2011-06-21 03:20:40.125 172 12672.23 141.47 55055.15 88888.00 2011-06-21 03:20:40.250 172 12672.25 141.50 55055.15 88888.00 2011-06-21 03:20:40.375 172 12672.30 141.53 55055.15 88888.00 2011-06-21 03:20:40.500 172 12672.30 141.57 55055.15 88888.00 2011-06-21 03:20:40.625 172 12672.23 141.55 55055.15 88888.00 2011-06-21 03:20:40.750 172 12672.20 141.53 55055.15 88888.00 2011-06-21 03:20:40.875 172 12672.23 141.53 55055.15 88888.00 2011-06-21 03:20:41.000 172 12672.30 141.50 55055.15 88888.00 2011-06-21 03:20:41.125 172 12672.38 141.50 55055.18 88888.00 2011-06-21 03:20:41.250 172 12672.30 141.50 55055.15 88888.00 2011-06-21 03:20:41.375 172 12672.35 141.53 55055.12 88888.00 2011-06-21 03:20:41.500 172 12672.38 141.53 55055.12 88888.00 2011-06-21 03:20:41.625 172 12672.38 141.53 55055.18 88888.00 2011-06-21 03:20:41.750 172 12672.40 141.53 55055.15 88888.00 2011-06-21 03:20:41.875 172 12672.33 141.53 55055.12 88888.00 2011-06-21 03:20:42.000 172 12672.27 141.50 55055.12 88888.00 2011-06-21 03:20:42.125 172 12672.27 141.53 55055.18 88888.00 2011-06-21 03:20:42.250 172 12672.25 141.50 55055.15 88888.00 2011-06-21 03:20:42.375 172 12672.27 141.50 55055.15 88888.00 2011-06-21 03:20:42.500 172 12672.33 141.53 55055.15 88888.00 2011-06-21 03:20:42.625 172 12672.30 141.55 55055.15 88888.00 2011-06-21 03:20:42.750 172 12672.27 141.55 55055.15 88888.00 2011-06-21 03:20:42.875 172 12672.30 141.50 55055.15 88888.00 2011-06-21 03:20:43.000 172 12672.33 141.50 55055.12 88888.00 2011-06-21 03:20:43.125 172 12672.33 141.53 55055.15 88888.00 2011-06-21 03:20:43.250 172 12672.35 141.50 55055.15 88888.00 2011-06-21 03:20:43.375 172 12672.45 141.50 55055.15 88888.00 2011-06-21 03:20:43.500 172 12672.45 141.55 55055.18 88888.00 2011-06-21 03:20:43.625 172 12672.38 141.53 55055.18 88888.00 2011-06-21 03:20:43.750 172 12672.30 141.53 55055.15 88888.00 2011-06-21 03:20:43.875 172 12672.40 141.50 55055.15 88888.00 2011-06-21 03:20:44.000 172 12672.42 141.47 55055.18 88888.00 2011-06-21 03:20:44.125 172 12672.48 141.53 55055.20 88888.00 2011-06-21 03:20:44.250 172 12672.45 141.50 55055.18 88888.00 2011-06-21 03:20:44.375 172 12672.42 141.50 55055.18 88888.00 2011-06-21 03:20:44.500 172 12672.42 141.50 55055.18 88888.00 2011-06-21 03:20:44.625 172 12672.42 141.50 55055.20 88888.00 2011-06-21 03:20:44.750 172 12672.48 141.53 55055.20 88888.00 2011-06-21 03:20:44.875 172 12672.48 141.53 55055.18 88888.00 2011-06-21 03:20:45.000 172 12672.45 141.50 55055.18 88888.00 2011-06-21 03:20:45.125 172 12672.38 141.50 55055.20 88888.00 2011-06-21 03:20:45.250 172 12672.30 141.50 55055.22 88888.00 2011-06-21 03:20:45.375 172 12672.33 141.53 55055.22 88888.00 2011-06-21 03:20:45.500 172 12672.35 141.47 55055.20 88888.00 2011-06-21 03:20:45.625 172 12672.35 141.47 55055.20 88888.00 2011-06-21 03:20:45.750 172 12672.45 141.53 55055.22 88888.00 2011-06-21 03:20:45.875 172 12672.48 141.53 55055.22 88888.00 2011-06-21 03:20:46.000 172 12672.45 141.55 55055.22 88888.00 2011-06-21 03:20:46.125 172 12672.48 141.53 55055.22 88888.00 2011-06-21 03:20:46.250 172 12672.40 141.50 55055.22 88888.00 2011-06-21 03:20:46.375 172 12672.50 141.53 55055.22 88888.00 2011-06-21 03:20:46.500 172 12672.55 141.55 55055.22 88888.00 2011-06-21 03:20:46.625 172 12672.50 141.57 55055.22 88888.00 2011-06-21 03:20:46.750 172 12672.52 141.57 55055.25 88888.00 2011-06-21 03:20:46.875 172 12672.55 141.55 55055.22 88888.00 2011-06-21 03:20:47.000 172 12672.48 141.53 55055.25 88888.00 2011-06-21 03:20:47.125 172 12672.45 141.55 55055.25 88888.00 2011-06-21 03:20:47.250 172 12672.48 141.53 55055.25 88888.00 2011-06-21 03:20:47.375 172 12672.52 141.53 55055.22 88888.00 2011-06-21 03:20:47.500 172 12672.52 141.50 55055.22 88888.00 2011-06-21 03:20:47.625 172 12672.58 141.50 55055.25 88888.00 2011-06-21 03:20:47.750 172 12672.58 141.57 55055.28 88888.00 2011-06-21 03:20:47.875 172 12672.58 141.55 55055.25 88888.00 2011-06-21 03:20:48.000 172 12672.52 141.53 55055.22 88888.00 2011-06-21 03:20:48.125 172 12672.52 141.55 55055.22 88888.00 2011-06-21 03:20:48.250 172 12672.52 141.53 55055.22 88888.00 2011-06-21 03:20:48.375 172 12672.60 141.50 55055.20 88888.00 2011-06-21 03:20:48.500 172 12672.62 141.55 55055.22 88888.00 2011-06-21 03:20:48.625 172 12672.62 141.55 55055.22 88888.00 2011-06-21 03:20:48.750 172 12672.62 141.53 55055.20 88888.00 2011-06-21 03:20:48.875 172 12672.67 141.53 55055.22 88888.00 2011-06-21 03:20:49.000 172 12672.70 141.53 55055.22 88888.00 2011-06-21 03:20:49.125 172 12672.65 141.57 55055.28 88888.00 2011-06-21 03:20:49.250 172 12672.62 141.57 55055.28 88888.00 2011-06-21 03:20:49.375 172 12672.65 141.57 55055.28 88888.00 2011-06-21 03:20:49.500 172 12672.65 141.57 55055.28 88888.00 2011-06-21 03:20:49.625 172 12672.62 141.55 55055.25 88888.00 2011-06-21 03:20:49.750 172 12672.62 141.53 55055.22 88888.00 2011-06-21 03:20:49.875 172 12672.62 141.55 55055.25 88888.00 2011-06-21 03:20:50.000 172 12672.62 141.57 55055.25 88888.00 2011-06-21 03:20:50.125 172 12672.67 141.57 55055.28 88888.00 2011-06-21 03:20:50.250 172 12672.67 141.57 55055.28 88888.00 2011-06-21 03:20:50.375 172 12672.67 141.57 55055.28 88888.00 2011-06-21 03:20:50.500 172 12672.62 141.60 55055.28 88888.00 2011-06-21 03:20:50.625 172 12672.60 141.55 55055.28 88888.00 2011-06-21 03:20:50.750 172 12672.60 141.53 55055.25 88888.00 2011-06-21 03:20:50.875 172 12672.65 141.55 55055.28 88888.00 2011-06-21 03:20:51.000 172 12672.62 141.55 55055.25 88888.00 2011-06-21 03:20:51.125 172 12672.62 141.57 55055.30 88888.00 2011-06-21 03:20:51.250 172 12672.67 141.55 55055.28 88888.00 2011-06-21 03:20:51.375 172 12672.73 141.53 55055.28 88888.00 2011-06-21 03:20:51.500 172 12672.75 141.57 55055.32 88888.00 2011-06-21 03:20:51.625 172 12672.73 141.57 55055.32 88888.00 2011-06-21 03:20:51.750 172 12672.75 141.55 55055.32 88888.00 2011-06-21 03:20:51.875 172 12672.77 141.57 55055.32 88888.00 2011-06-21 03:20:52.000 172 12672.77 141.55 55055.30 88888.00 2011-06-21 03:20:52.125 172 12672.75 141.55 55055.32 88888.00 2011-06-21 03:20:52.250 172 12672.75 141.57 55055.32 88888.00 2011-06-21 03:20:52.375 172 12672.80 141.57 55055.32 88888.00 2011-06-21 03:20:52.500 172 12672.85 141.57 55055.30 88888.00 2011-06-21 03:20:52.625 172 12672.80 141.57 55055.32 88888.00 2011-06-21 03:20:52.750 172 12672.77 141.57 55055.30 88888.00 2011-06-21 03:20:52.875 172 12672.75 141.57 55055.32 88888.00 2011-06-21 03:20:53.000 172 12672.77 141.57 55055.32 88888.00 2011-06-21 03:20:53.125 172 12672.77 141.60 55055.35 88888.00 2011-06-21 03:20:53.250 172 12672.77 141.57 55055.32 88888.00 2011-06-21 03:20:53.375 172 12672.83 141.60 55055.38 88888.00 2011-06-21 03:20:53.500 172 12672.85 141.60 55055.40 88888.00 2011-06-21 03:20:53.625 172 12672.83 141.60 55055.35 88888.00 2011-06-21 03:20:53.750 172 12672.83 141.60 55055.35 88888.00 2011-06-21 03:20:53.875 172 12672.85 141.60 55055.35 88888.00 2011-06-21 03:20:54.000 172 12672.90 141.65 55055.38 88888.00 2011-06-21 03:20:54.125 172 12672.85 141.62 55055.35 88888.00 2011-06-21 03:20:54.250 172 12672.85 141.60 55055.38 88888.00 2011-06-21 03:20:54.375 172 12672.88 141.60 55055.38 88888.00 2011-06-21 03:20:54.500 172 12672.88 141.62 55055.38 88888.00 2011-06-21 03:20:54.625 172 12672.83 141.60 55055.38 88888.00 2011-06-21 03:20:54.750 172 12672.80 141.60 55055.38 88888.00 2011-06-21 03:20:54.875 172 12672.85 141.57 55055.35 88888.00 2011-06-21 03:20:55.000 172 12672.88 141.57 55055.35 88888.00 2011-06-21 03:20:55.125 172 12672.85 141.60 55055.35 88888.00 2011-06-21 03:20:55.250 172 12672.88 141.60 55055.38 88888.00 2011-06-21 03:20:55.375 172 12672.92 141.60 55055.35 88888.00 2011-06-21 03:20:55.500 172 12672.92 141.60 55055.35 88888.00 2011-06-21 03:20:55.625 172 12672.90 141.60 55055.38 88888.00 2011-06-21 03:20:55.750 172 12672.85 141.57 55055.38 88888.00 2011-06-21 03:20:55.875 172 12672.88 141.57 55055.40 88888.00 2011-06-21 03:20:56.000 172 12672.90 141.62 55055.43 88888.00 2011-06-21 03:20:56.125 172 12672.92 141.62 55055.40 88888.00 2011-06-21 03:20:56.250 172 12672.95 141.60 55055.40 88888.00 2011-06-21 03:20:56.375 172 12672.98 141.60 55055.38 88888.00 2011-06-21 03:20:56.500 172 12672.95 141.60 55055.38 88888.00 2011-06-21 03:20:56.625 172 12672.95 141.60 55055.40 88888.00 2011-06-21 03:20:56.750 172 12672.90 141.62 55055.43 88888.00 2011-06-21 03:20:56.875 172 12672.92 141.60 55055.38 88888.00 2011-06-21 03:20:57.000 172 12672.92 141.60 55055.38 88888.00 2011-06-21 03:20:57.125 172 12672.98 141.60 55055.38 88888.00 2011-06-21 03:20:57.250 172 12672.95 141.60 55055.43 88888.00 2011-06-21 03:20:57.375 172 12672.95 141.65 55055.45 88888.00 2011-06-21 03:20:57.500 172 12673.00 141.68 55055.43 88888.00 2011-06-21 03:20:57.625 172 12672.98 141.62 55055.43 88888.00 2011-06-21 03:20:57.750 172 12672.98 141.62 55055.43 88888.00 2011-06-21 03:20:57.875 172 12672.98 141.60 55055.40 88888.00 2011-06-21 03:20:58.000 172 12672.95 141.62 55055.43 88888.00 2011-06-21 03:20:58.125 172 12672.95 141.62 55055.43 88888.00 2011-06-21 03:20:58.250 172 12672.92 141.62 55055.43 88888.00 2011-06-21 03:20:58.375 172 12673.05 141.65 55055.43 88888.00 2011-06-21 03:20:58.500 172 12673.08 141.62 55055.43 88888.00 2011-06-21 03:20:58.625 172 12673.08 141.60 55055.43 88888.00 2011-06-21 03:20:58.750 172 12673.00 141.62 55055.47 88888.00 2011-06-21 03:20:58.875 172 12672.90 141.62 55055.45 88888.00 2011-06-21 03:20:59.000 172 12672.92 141.60 55055.45 88888.00 2011-06-21 03:20:59.125 172 12672.95 141.60 55055.43 88888.00 2011-06-21 03:20:59.250 172 12672.95 141.57 55055.43 88888.00 2011-06-21 03:20:59.375 172 12673.00 141.60 55055.43 88888.00 2011-06-21 03:20:59.500 172 12672.98 141.68 55055.43 88888.00 2011-06-21 03:20:59.625 172 12673.00 141.68 55055.47 88888.00 2011-06-21 03:20:59.750 172 12673.05 141.62 55055.43 88888.00 2011-06-21 03:20:59.875 172 12673.08 141.60 55055.43 88888.00 2011-06-21 03:21:00.000 172 12672.98 141.60 55055.43 88888.00 2011-06-21 03:21:00.125 172 12672.95 141.57 55055.45 88888.00 2011-06-21 03:21:00.250 172 12673.02 141.62 55055.45 88888.00 2011-06-21 03:21:00.375 172 12673.10 141.62 55055.45 88888.00 2011-06-21 03:21:00.500 172 12673.05 141.62 55055.47 88888.00 2011-06-21 03:21:00.625 172 12673.02 141.62 55055.47 88888.00 2011-06-21 03:21:00.750 172 12673.02 141.62 55055.47 88888.00 2011-06-21 03:21:00.875 172 12673.08 141.60 55055.45 88888.00 2011-06-21 03:21:01.000 172 12673.08 141.62 55055.45 88888.00 2011-06-21 03:21:01.125 172 12673.08 141.60 55055.47 88888.00 2011-06-21 03:21:01.250 172 12673.05 141.60 55055.47 88888.00 2011-06-21 03:21:01.375 172 12673.05 141.60 55055.45 88888.00 2011-06-21 03:21:01.500 172 12673.05 141.57 55055.45 88888.00 2011-06-21 03:21:01.625 172 12673.10 141.60 55055.47 88888.00 2011-06-21 03:21:01.750 172 12673.12 141.65 55055.50 88888.00 2011-06-21 03:21:01.875 172 12673.17 141.65 55055.47 88888.00 2011-06-21 03:21:02.000 172 12673.10 141.62 55055.45 88888.00 2011-06-21 03:21:02.125 172 12673.12 141.60 55055.47 88888.00 2011-06-21 03:21:02.250 172 12673.12 141.62 55055.50 88888.00 2011-06-21 03:21:02.375 172 12673.15 141.62 55055.50 88888.00 2011-06-21 03:21:02.500 172 12673.08 141.62 55055.50 88888.00 2011-06-21 03:21:02.625 172 12673.05 141.60 55055.50 88888.00 2011-06-21 03:21:02.750 172 12673.08 141.62 55055.50 88888.00 2011-06-21 03:21:02.875 172 12673.12 141.65 55055.53 88888.00 2011-06-21 03:21:03.000 172 12673.17 141.62 55055.53 88888.00 2011-06-21 03:21:03.125 172 12673.12 141.60 55055.55 88888.00 2011-06-21 03:21:03.250 172 12673.05 141.60 55055.53 88888.00 2011-06-21 03:21:03.375 172 12673.08 141.62 55055.55 88888.00 2011-06-21 03:21:03.500 172 12673.10 141.62 55055.57 88888.00 2011-06-21 03:21:03.625 172 12673.10 141.60 55055.53 88888.00 2011-06-21 03:21:03.750 172 12673.10 141.57 55055.53 88888.00 2011-06-21 03:21:03.875 172 12673.15 141.60 55055.57 88888.00 2011-06-21 03:21:04.000 172 12673.23 141.62 55055.57 88888.00 2011-06-21 03:21:04.125 172 12673.25 141.65 55055.53 88888.00 2011-06-21 03:21:04.250 172 12673.20 141.62 55055.55 88888.00 2011-06-21 03:21:04.375 172 12673.25 141.62 55055.55 88888.00 2011-06-21 03:21:04.500 172 12673.23 141.60 55055.55 88888.00 2011-06-21 03:21:04.625 172 12673.20 141.57 55055.53 88888.00 2011-06-21 03:21:04.750 172 12673.15 141.57 55055.53 88888.00 2011-06-21 03:21:04.875 172 12673.20 141.60 55055.57 88888.00 2011-06-21 03:21:05.000 172 12673.23 141.62 55055.55 88888.00 2011-06-21 03:21:05.125 172 12673.23 141.65 55055.55 88888.00 2011-06-21 03:21:05.250 172 12673.23 141.62 55055.57 88888.00 2011-06-21 03:21:05.375 172 12673.30 141.65 55055.57 88888.00 2011-06-21 03:21:05.500 172 12673.25 141.68 55055.57 88888.00 2011-06-21 03:21:05.625 172 12673.20 141.65 55055.60 88888.00 2011-06-21 03:21:05.750 172 12673.25 141.65 55055.57 88888.00 2011-06-21 03:21:05.875 172 12673.20 141.60 55055.57 88888.00 2011-06-21 03:21:06.000 172 12673.12 141.60 55055.53 88888.00 2011-06-21 03:21:06.125 172 12673.17 141.62 55055.55 88888.00 2011-06-21 03:21:06.250 172 12673.25 141.57 55055.55 88888.00 2011-06-21 03:21:06.375 172 12673.25 141.62 55055.57 88888.00 2011-06-21 03:21:06.500 172 12673.23 141.62 55055.55 88888.00 2011-06-21 03:21:06.625 172 12673.20 141.60 55055.57 88888.00 2011-06-21 03:21:06.750 172 12673.20 141.60 55055.57 88888.00 2011-06-21 03:21:06.875 172 12673.20 141.62 55055.57 88888.00 2011-06-21 03:21:07.000 172 12673.23 141.62 55055.55 88888.00 2011-06-21 03:21:07.125 172 12673.20 141.60 55055.57 88888.00 2011-06-21 03:21:07.250 172 12673.12 141.60 55055.60 88888.00 2011-06-21 03:21:07.375 172 12673.23 141.62 55055.60 88888.00 2011-06-21 03:21:07.500 172 12673.33 141.62 55055.62 88888.00 2011-06-21 03:21:07.625 172 12673.30 141.60 55055.62 88888.00 2011-06-21 03:21:07.750 172 12673.23 141.60 55055.60 88888.00 2011-06-21 03:21:07.875 172 12673.17 141.60 55055.62 88888.00 2011-06-21 03:21:08.000 172 12673.17 141.60 55055.60 88888.00 2011-06-21 03:21:08.125 172 12673.20 141.57 55055.62 88888.00 2011-06-21 03:21:08.250 172 12673.23 141.62 55055.62 88888.00 2011-06-21 03:21:08.375 172 12673.23 141.60 55055.60 88888.00 2011-06-21 03:21:08.500 172 12673.20 141.60 55055.60 88888.00 2011-06-21 03:21:08.625 172 12673.20 141.60 55055.65 88888.00 2011-06-21 03:21:08.750 172 12673.23 141.60 55055.65 88888.00 2011-06-21 03:21:08.875 172 12673.33 141.60 55055.62 88888.00 2011-06-21 03:21:09.000 172 12673.35 141.60 55055.60 88888.00 2011-06-21 03:21:09.125 172 12673.33 141.60 55055.65 88888.00 2011-06-21 03:21:09.250 172 12673.35 141.60 55055.65 88888.00 2011-06-21 03:21:09.375 172 12673.38 141.60 55055.62 88888.00 2011-06-21 03:21:09.500 172 12673.33 141.55 55055.62 88888.00 2011-06-21 03:21:09.625 172 12673.33 141.57 55055.62 88888.00 2011-06-21 03:21:09.750 172 12673.38 141.60 55055.65 88888.00 2011-06-21 03:21:09.875 172 12673.45 141.65 55055.68 88888.00 2011-06-21 03:21:10.000 172 12673.45 141.60 55055.65 88888.00 2011-06-21 03:21:10.125 172 12673.40 141.60 55055.65 88888.00 2011-06-21 03:21:10.250 172 12673.35 141.55 55055.68 88888.00 2011-06-21 03:21:10.375 172 12673.38 141.57 55055.68 88888.00 2011-06-21 03:21:10.500 172 12673.38 141.57 55055.70 88888.00 2011-06-21 03:21:10.625 172 12673.33 141.62 55055.70 88888.00 2011-06-21 03:21:10.750 172 12673.25 141.62 55055.68 88888.00 2011-06-21 03:21:10.875 172 12673.23 141.60 55055.68 88888.00 2011-06-21 03:21:11.000 172 12673.23 141.57 55055.65 88888.00 2011-06-21 03:21:11.125 172 12673.35 141.62 55055.70 88888.00 2011-06-21 03:21:11.250 172 12673.45 141.60 55055.70 88888.00 2011-06-21 03:21:11.375 172 12673.48 141.60 55055.68 88888.00 2011-06-21 03:21:11.500 172 12673.45 141.62 55055.70 88888.00 2011-06-21 03:21:11.625 172 12673.40 141.60 55055.70 88888.00 2011-06-21 03:21:11.750 172 12673.38 141.60 55055.68 88888.00 2011-06-21 03:21:11.875 172 12673.40 141.60 55055.68 88888.00 2011-06-21 03:21:12.000 172 12673.35 141.57 55055.62 88888.00 2011-06-21 03:21:12.125 172 12673.35 141.55 55055.65 88888.00 2011-06-21 03:21:12.250 172 12673.33 141.55 55055.65 88888.00 2011-06-21 03:21:12.375 172 12673.33 141.57 55055.65 88888.00 2011-06-21 03:21:12.500 172 12673.27 141.62 55055.65 88888.00 2011-06-21 03:21:12.625 172 12673.33 141.62 55055.68 88888.00 2011-06-21 03:21:12.750 172 12673.40 141.55 55055.65 88888.00 2011-06-21 03:21:12.875 172 12673.40 141.57 55055.68 88888.00 2011-06-21 03:21:13.000 172 12673.35 141.55 55055.70 88888.00 2011-06-21 03:21:13.125 172 12673.30 141.55 55055.72 88888.00 2011-06-21 03:21:13.250 172 12673.33 141.55 55055.70 88888.00 2011-06-21 03:21:13.375 172 12673.35 141.57 55055.68 88888.00 2011-06-21 03:21:13.500 172 12673.38 141.55 55055.70 88888.00 2011-06-21 03:21:13.625 172 12673.42 141.57 55055.70 88888.00 2011-06-21 03:21:13.750 172 12673.42 141.55 55055.72 88888.00 2011-06-21 03:21:13.875 172 12673.42 141.60 55055.72 88888.00 2011-06-21 03:21:14.000 172 12673.40 141.57 55055.72 88888.00 2011-06-21 03:21:14.125 172 12673.33 141.55 55055.70 88888.00 2011-06-21 03:21:14.250 172 12673.30 141.55 55055.70 88888.00 2011-06-21 03:21:14.375 172 12673.35 141.55 55055.70 88888.00 2011-06-21 03:21:14.500 172 12673.35 141.57 55055.72 88888.00 2011-06-21 03:21:14.625 172 12673.35 141.60 55055.70 88888.00 2011-06-21 03:21:14.750 172 12673.42 141.60 55055.72 88888.00 2011-06-21 03:21:14.875 172 12673.42 141.60 55055.75 88888.00 2011-06-21 03:21:15.000 172 12673.45 141.57 55055.78 88888.00 2011-06-21 03:21:15.125 172 12673.45 141.53 55055.80 88888.00 2011-06-21 03:21:15.250 172 12673.42 141.55 55055.75 88888.00 2011-06-21 03:21:15.375 172 12673.50 141.57 55055.72 88888.00 2011-06-21 03:21:15.500 172 12673.50 141.60 55055.72 88888.00 2011-06-21 03:21:15.625 172 12673.48 141.60 55055.75 88888.00 2011-06-21 03:21:15.750 172 12673.50 141.57 55055.75 88888.00 2011-06-21 03:21:15.875 172 12673.55 141.57 55055.72 88888.00 2011-06-21 03:21:16.000 172 12673.55 141.60 55055.75 88888.00 2011-06-21 03:21:16.125 172 12673.52 141.62 55055.75 88888.00 2011-06-21 03:21:16.250 172 12673.58 141.55 55055.75 88888.00 2011-06-21 03:21:16.375 172 12673.60 141.57 55055.78 88888.00 2011-06-21 03:21:16.500 172 12673.60 141.60 55055.80 88888.00 2011-06-21 03:21:16.625 172 12673.58 141.60 55055.78 88888.00 2011-06-21 03:21:16.750 172 12673.50 141.57 55055.78 88888.00 2011-06-21 03:21:16.875 172 12673.50 141.57 55055.78 88888.00 2011-06-21 03:21:17.000 172 12673.55 141.55 55055.75 88888.00 2011-06-21 03:21:17.125 172 12673.58 141.57 55055.78 88888.00 2011-06-21 03:21:17.250 172 12673.58 141.62 55055.80 88888.00 2011-06-21 03:21:17.375 172 12673.55 141.62 55055.75 88888.00 2011-06-21 03:21:17.500 172 12673.50 141.60 55055.75 88888.00 2011-06-21 03:21:17.625 172 12673.50 141.60 55055.75 88888.00 2011-06-21 03:21:17.750 172 12673.52 141.57 55055.72 88888.00 2011-06-21 03:21:17.875 172 12673.58 141.55 55055.72 88888.00 2011-06-21 03:21:18.000 172 12673.58 141.55 55055.72 88888.00 2011-06-21 03:21:18.125 172 12673.55 141.55 55055.72 88888.00 2011-06-21 03:21:18.250 172 12673.52 141.55 55055.78 88888.00 2011-06-21 03:21:18.375 172 12673.55 141.55 55055.75 88888.00 2011-06-21 03:21:18.500 172 12673.55 141.55 55055.75 88888.00 2011-06-21 03:21:18.625 172 12673.55 141.57 55055.75 88888.00 2011-06-21 03:21:18.750 172 12673.52 141.55 55055.72 88888.00 2011-06-21 03:21:18.875 172 12673.58 141.55 55055.75 88888.00 2011-06-21 03:21:19.000 172 12673.65 141.55 55055.78 88888.00 2011-06-21 03:21:19.125 172 12673.62 141.55 55055.80 88888.00 2011-06-21 03:21:19.250 172 12673.58 141.57 55055.80 88888.00 2011-06-21 03:21:19.375 172 12673.62 141.62 55055.82 88888.00 2011-06-21 03:21:19.500 172 12673.62 141.57 55055.78 88888.00 2011-06-21 03:21:19.625 172 12673.62 141.55 55055.78 88888.00 2011-06-21 03:21:19.750 172 12673.55 141.57 55055.78 88888.00 2011-06-21 03:21:19.875 172 12673.58 141.57 55055.80 88888.00 2011-06-21 03:21:20.000 172 12673.70 141.62 55055.78 88888.00 2011-06-21 03:21:20.125 172 12673.70 141.57 55055.78 88888.00 2011-06-21 03:21:20.250 172 12673.62 141.57 55055.80 88888.00 2011-06-21 03:21:20.375 172 12673.58 141.55 55055.78 88888.00 2011-06-21 03:21:20.500 172 12673.58 141.60 55055.80 88888.00 2011-06-21 03:21:20.625 172 12673.58 141.60 55055.80 88888.00 2011-06-21 03:21:20.750 172 12673.52 141.57 55055.78 88888.00 2011-06-21 03:21:20.875 172 12673.60 141.57 55055.82 88888.00 2011-06-21 03:21:21.000 172 12673.60 141.55 55055.80 88888.00 2011-06-21 03:21:21.125 172 12673.58 141.55 55055.80 88888.00 2011-06-21 03:21:21.250 172 12673.55 141.60 55055.80 88888.00 2011-06-21 03:21:21.375 172 12673.58 141.60 55055.80 88888.00 2011-06-21 03:21:21.500 172 12673.62 141.55 55055.78 88888.00 2011-06-21 03:21:21.625 172 12673.60 141.57 55055.82 88888.00 2011-06-21 03:21:21.750 172 12673.60 141.57 55055.85 88888.00 2011-06-21 03:21:21.875 172 12673.65 141.57 55055.82 88888.00 2011-06-21 03:21:22.000 172 12673.65 141.57 55055.82 88888.00 2011-06-21 03:21:22.125 172 12673.60 141.60 55055.88 88888.00 2011-06-21 03:21:22.250 172 12673.58 141.60 55055.85 88888.00 2011-06-21 03:21:22.375 172 12673.62 141.62 55055.85 88888.00 2011-06-21 03:21:22.500 172 12673.60 141.60 55055.85 88888.00 2011-06-21 03:21:22.625 172 12673.60 141.57 55055.82 88888.00 2011-06-21 03:21:22.750 172 12673.65 141.60 55055.88 88888.00 2011-06-21 03:21:22.875 172 12673.65 141.62 55055.85 88888.00 2011-06-21 03:21:23.000 172 12673.62 141.62 55055.85 88888.00 2011-06-21 03:21:23.125 172 12673.62 141.62 55055.85 88888.00 2011-06-21 03:21:23.250 172 12673.65 141.62 55055.85 88888.00 2011-06-21 03:21:23.375 172 12673.60 141.60 55055.85 88888.00 2011-06-21 03:21:23.500 172 12673.58 141.60 55055.85 88888.00 2011-06-21 03:21:23.625 172 12673.62 141.60 55055.82 88888.00 2011-06-21 03:21:23.750 172 12673.65 141.62 55055.82 88888.00 2011-06-21 03:21:23.875 172 12673.65 141.62 55055.85 88888.00 2011-06-21 03:21:24.000 172 12673.60 141.62 55055.82 88888.00 2011-06-21 03:21:24.125 172 12673.60 141.60 55055.82 88888.00 2011-06-21 03:21:24.250 172 12673.67 141.62 55055.85 88888.00 2011-06-21 03:21:24.375 172 12673.67 141.65 55055.82 88888.00 2011-06-21 03:21:24.500 172 12673.67 141.65 55055.85 88888.00 2011-06-21 03:21:24.625 172 12673.67 141.62 55055.85 88888.00 2011-06-21 03:21:24.750 172 12673.73 141.62 55055.85 88888.00 2011-06-21 03:21:24.875 172 12673.73 141.68 55055.88 88888.00 2011-06-21 03:21:25.000 172 12673.73 141.65 55055.90 88888.00 2011-06-21 03:21:25.125 172 12673.70 141.65 55055.88 88888.00 2011-06-21 03:21:25.250 172 12673.70 141.62 55055.82 88888.00 2011-06-21 03:21:25.375 172 12673.70 141.62 55055.82 88888.00 2011-06-21 03:21:25.500 172 12673.70 141.65 55055.85 88888.00 2011-06-21 03:21:25.625 172 12673.75 141.62 55055.85 88888.00 2011-06-21 03:21:25.750 172 12673.75 141.62 55055.85 88888.00 2011-06-21 03:21:25.875 172 12673.73 141.62 55055.85 88888.00 2011-06-21 03:21:26.000 172 12673.67 141.62 55055.82 88888.00 2011-06-21 03:21:26.125 172 12673.67 141.62 55055.82 88888.00 2011-06-21 03:21:26.250 172 12673.70 141.65 55055.85 88888.00 2011-06-21 03:21:26.375 172 12673.75 141.65 55055.85 88888.00 2011-06-21 03:21:26.500 172 12673.77 141.65 55055.82 88888.00 2011-06-21 03:21:26.625 172 12673.75 141.62 55055.82 88888.00 2011-06-21 03:21:26.750 172 12673.75 141.65 55055.85 88888.00 2011-06-21 03:21:26.875 172 12673.77 141.65 55055.82 88888.00 2011-06-21 03:21:27.000 172 12673.75 141.65 55055.82 88888.00 2011-06-21 03:21:27.125 172 12673.75 141.65 55055.82 88888.00 2011-06-21 03:21:27.250 172 12673.75 141.65 55055.85 88888.00 2011-06-21 03:21:27.375 172 12673.83 141.70 55055.85 88888.00 2011-06-21 03:21:27.500 172 12673.88 141.75 55055.85 88888.00 2011-06-21 03:21:27.625 172 12673.85 141.72 55055.82 88888.00 2011-06-21 03:21:27.750 172 12673.77 141.70 55055.82 88888.00 2011-06-21 03:21:27.875 172 12673.75 141.70 55055.85 88888.00 2011-06-21 03:21:28.000 172 12673.77 141.68 55055.82 88888.00 2011-06-21 03:21:28.125 172 12673.83 141.72 55055.85 88888.00 2011-06-21 03:21:28.250 172 12673.77 141.70 55055.90 88888.00 2011-06-21 03:21:28.375 172 12673.80 141.70 55055.90 88888.00 2011-06-21 03:21:28.500 172 12673.85 141.70 55055.85 88888.00 2011-06-21 03:21:28.625 172 12673.85 141.70 55055.85 88888.00 2011-06-21 03:21:28.750 172 12673.88 141.75 55055.90 88888.00 2011-06-21 03:21:28.875 172 12673.90 141.80 55055.90 88888.00 2011-06-21 03:21:29.000 172 12673.92 141.78 55055.93 88888.00 2011-06-21 03:21:29.125 172 12673.92 141.80 55055.90 88888.00 2011-06-21 03:21:29.250 172 12673.90 141.70 55055.90 88888.00 2011-06-21 03:21:29.375 172 12673.88 141.70 55055.88 88888.00 2011-06-21 03:21:29.500 172 12673.85 141.70 55055.85 88888.00 2011-06-21 03:21:29.625 172 12673.85 141.70 55055.88 88888.00 2011-06-21 03:21:29.750 172 12673.85 141.70 55055.88 88888.00 2011-06-21 03:21:29.875 172 12673.88 141.72 55055.85 88888.00 2011-06-21 03:21:30.000 172 12673.90 141.75 55055.85 88888.00 2011-06-21 03:21:30.125 172 12673.92 141.75 55055.88 88888.00 2011-06-21 03:21:30.250 172 12673.92 141.78 55055.90 88888.00 2011-06-21 03:21:30.375 172 12673.90 141.75 55055.90 88888.00 2011-06-21 03:21:30.500 172 12673.90 141.80 55055.88 88888.00 2011-06-21 03:21:30.625 172 12673.92 141.80 55055.82 88888.00 2011-06-21 03:21:30.750 172 12673.92 141.78 55055.82 88888.00 2011-06-21 03:21:30.875 172 12673.88 141.80 55055.88 88888.00 2011-06-21 03:21:31.000 172 12673.83 141.78 55055.85 88888.00 2011-06-21 03:21:31.125 172 12673.90 141.82 55055.85 88888.00 2011-06-21 03:21:31.250 172 12673.90 141.78 55055.85 88888.00 2011-06-21 03:21:31.375 172 12673.92 141.78 55055.82 88888.00 2011-06-21 03:21:31.500 172 12673.90 141.75 55055.80 88888.00 2011-06-21 03:21:31.625 172 12673.88 141.75 55055.80 88888.00 2011-06-21 03:21:31.750 172 12673.90 141.80 55055.85 88888.00 2011-06-21 03:21:31.875 172 12673.88 141.80 55055.88 88888.00 2011-06-21 03:21:32.000 172 12673.90 141.78 55055.88 88888.00 2011-06-21 03:21:32.125 172 12673.98 141.80 55055.93 88888.00 2011-06-21 03:21:32.250 172 12673.98 141.80 55055.88 88888.00 2011-06-21 03:21:32.375 172 12674.02 141.82 55055.90 88888.00 2011-06-21 03:21:32.500 172 12673.98 141.78 55055.85 88888.00 2011-06-21 03:21:32.625 172 12673.95 141.78 55055.82 88888.00 2011-06-21 03:21:32.750 172 12673.88 141.80 55055.90 88888.00 2011-06-21 03:21:32.875 172 12673.88 141.80 55055.90 88888.00 2011-06-21 03:21:33.000 172 12673.88 141.80 55055.88 88888.00 2011-06-21 03:21:33.125 172 12673.88 141.82 55055.88 88888.00 2011-06-21 03:21:33.250 172 12673.88 141.78 55055.90 88888.00 2011-06-21 03:21:33.375 172 12673.95 141.82 55055.90 88888.00 2011-06-21 03:21:33.500 172 12673.95 141.88 55055.93 88888.00 2011-06-21 03:21:33.625 172 12673.95 141.88 55055.93 88888.00 2011-06-21 03:21:33.750 172 12673.95 141.88 55055.93 88888.00 2011-06-21 03:21:33.875 172 12673.92 141.82 55055.90 88888.00 2011-06-21 03:21:34.000 172 12673.90 141.78 55055.90 88888.00 2011-06-21 03:21:34.125 172 12673.98 141.85 55055.95 88888.00 2011-06-21 03:21:34.250 172 12674.00 141.90 55055.95 88888.00 2011-06-21 03:21:34.375 172 12673.98 141.95 55055.93 88888.00 2011-06-21 03:21:34.500 172 12673.98 141.93 55055.93 88888.00 2011-06-21 03:21:34.625 172 12674.02 141.95 55055.93 88888.00 2011-06-21 03:21:34.750 172 12674.02 141.97 55055.90 88888.00 2011-06-21 03:21:34.875 172 12674.00 141.93 55055.93 88888.00 2011-06-21 03:21:35.000 172 12674.00 141.90 55055.90 88888.00 2011-06-21 03:21:35.125 172 12674.02 141.90 55055.88 88888.00 2011-06-21 03:21:35.250 172 12674.05 141.93 55055.93 88888.00 2011-06-21 03:21:35.375 172 12674.08 141.95 55055.93 88888.00 2011-06-21 03:21:35.500 172 12674.12 141.95 55055.90 88888.00 2011-06-21 03:21:35.625 172 12674.12 141.93 55055.90 88888.00 2011-06-21 03:21:35.750 172 12674.12 141.95 55055.90 88888.00 2011-06-21 03:21:35.875 172 12674.23 141.93 55055.90 88888.00 2011-06-21 03:21:36.000 172 12674.17 141.95 55055.90 88888.00 2011-06-21 03:21:36.125 172 12674.12 141.97 55055.93 88888.00 2011-06-21 03:21:36.250 172 12674.12 141.95 55055.90 88888.00 2011-06-21 03:21:36.375 172 12674.20 141.97 55055.88 88888.00 2011-06-21 03:21:36.500 172 12674.23 142.03 55055.88 88888.00 2011-06-21 03:21:36.625 172 12674.23 142.00 55055.93 88888.00 2011-06-21 03:21:36.750 172 12674.23 141.97 55055.90 88888.00 2011-06-21 03:21:36.875 172 12674.17 142.00 55055.90 88888.00 2011-06-21 03:21:37.000 172 12674.23 142.00 55055.90 88888.00 2011-06-21 03:21:37.125 172 12674.25 142.00 55055.90 88888.00 2011-06-21 03:21:37.250 172 12674.20 141.97 55055.93 88888.00 2011-06-21 03:21:37.375 172 12674.20 141.97 55055.95 88888.00 2011-06-21 03:21:37.500 172 12674.23 142.00 55055.95 88888.00 2011-06-21 03:21:37.625 172 12674.27 142.03 55055.93 88888.00 2011-06-21 03:21:37.750 172 12674.30 142.05 55055.93 88888.00 2011-06-21 03:21:37.875 172 12674.30 142.03 55055.90 88888.00 2011-06-21 03:21:38.000 172 12674.27 142.07 55055.93 88888.00 2011-06-21 03:21:38.125 172 12674.25 142.05 55055.95 88888.00 2011-06-21 03:21:38.250 172 12674.23 142.03 55055.90 88888.00 2011-06-21 03:21:38.375 172 12674.27 142.05 55055.90 88888.00 2011-06-21 03:21:38.500 172 12674.23 142.00 55055.90 88888.00 2011-06-21 03:21:38.625 172 12674.27 142.00 55055.90 88888.00 2011-06-21 03:21:38.750 172 12674.35 142.07 55055.95 88888.00 2011-06-21 03:21:38.875 172 12674.42 142.05 55055.93 88888.00 2011-06-21 03:21:39.000 172 12674.42 142.07 55055.90 88888.00 2011-06-21 03:21:39.125 172 12674.40 142.05 55055.93 88888.00 2011-06-21 03:21:39.250 172 12674.40 142.10 55055.95 88888.00 2011-06-21 03:21:39.375 172 12674.40 142.12 55055.95 88888.00 2011-06-21 03:21:39.500 172 12674.35 142.10 55055.93 88888.00 2011-06-21 03:21:39.625 172 12674.38 142.10 55055.93 88888.00 2011-06-21 03:21:39.750 172 12674.40 142.10 55055.90 88888.00 2011-06-21 03:21:39.875 172 12674.42 142.07 55055.90 88888.00 2011-06-21 03:21:40.000 172 12674.42 142.10 55055.90 88888.00 2011-06-21 03:21:40.125 172 12674.42 142.12 55055.95 88888.00 2011-06-21 03:21:40.250 172 12674.42 142.12 55055.95 88888.00 2011-06-21 03:21:40.375 172 12674.40 142.12 55055.95 88888.00 2011-06-21 03:21:40.500 172 12674.42 142.12 55055.95 88888.00 2011-06-21 03:21:40.625 172 12674.42 142.15 55055.95 88888.00 2011-06-21 03:21:40.750 172 12674.42 142.15 55055.93 88888.00 2011-06-21 03:21:40.875 172 12674.45 142.15 55055.90 88888.00 2011-06-21 03:21:41.000 172 12674.48 142.18 55055.90 88888.00 2011-06-21 03:21:41.125 172 12674.52 142.18 55055.95 88888.00 2011-06-21 03:21:41.250 172 12674.50 142.18 55055.95 88888.00 2011-06-21 03:21:41.375 172 12674.50 142.18 55055.93 88888.00 2011-06-21 03:21:41.500 172 12674.55 142.18 55055.90 88888.00 2011-06-21 03:21:41.625 172 12674.58 142.20 55055.90 88888.00 2011-06-21 03:21:41.750 172 12674.58 142.20 55055.90 88888.00 2011-06-21 03:21:41.875 172 12674.52 142.20 55055.90 88888.00 2011-06-21 03:21:42.000 172 12674.50 142.22 55055.90 88888.00 2011-06-21 03:21:42.125 172 12674.55 142.28 55055.93 88888.00 2011-06-21 03:21:42.250 172 12674.55 142.22 55055.90 88888.00 2011-06-21 03:21:42.375 172 12674.58 142.25 55055.90 88888.00 2011-06-21 03:21:42.500 172 12674.52 142.18 55055.88 88888.00 2011-06-21 03:21:42.625 172 12674.55 142.20 55055.88 88888.00 2011-06-21 03:21:42.750 172 12674.52 142.25 55055.93 88888.00 2011-06-21 03:21:42.875 172 12674.55 142.22 55055.93 88888.00 2011-06-21 03:21:43.000 172 12674.60 142.25 55055.90 88888.00 2011-06-21 03:21:43.125 172 12674.62 142.25 55055.88 88888.00 2011-06-21 03:21:43.250 172 12674.65 142.25 55055.90 88888.00 2011-06-21 03:21:43.375 172 12674.73 142.30 55055.93 88888.00 2011-06-21 03:21:43.500 172 12674.77 142.28 55055.90 88888.00 2011-06-21 03:21:43.625 172 12674.73 142.22 55055.90 88888.00 2011-06-21 03:21:43.750 172 12674.73 142.25 55055.88 88888.00 2011-06-21 03:21:43.875 172 12674.67 142.28 55055.90 88888.00 2011-06-21 03:21:44.000 172 12674.70 142.28 55055.90 88888.00 2011-06-21 03:21:44.125 172 12674.70 142.28 55055.90 88888.00 2011-06-21 03:21:44.250 172 12674.73 142.22 55055.93 88888.00 2011-06-21 03:21:44.375 172 12674.73 142.22 55055.90 88888.00 2011-06-21 03:21:44.500 172 12674.75 142.22 55055.88 88888.00 2011-06-21 03:21:44.625 172 12674.80 142.22 55055.93 88888.00 2011-06-21 03:21:44.750 172 12674.80 142.28 55055.93 88888.00 2011-06-21 03:21:44.875 172 12674.80 142.30 55055.93 88888.00 2011-06-21 03:21:45.000 172 12674.83 142.28 55055.93 88888.00 2011-06-21 03:21:45.125 172 12674.83 142.30 55055.93 88888.00 2011-06-21 03:21:45.250 172 12674.83 142.28 55055.93 88888.00 2011-06-21 03:21:45.375 172 12674.83 142.30 55055.93 88888.00 2011-06-21 03:21:45.500 172 12674.90 142.32 55055.90 88888.00 2011-06-21 03:21:45.625 172 12674.92 142.32 55055.93 88888.00 2011-06-21 03:21:45.750 172 12674.90 142.28 55055.93 88888.00 2011-06-21 03:21:45.875 172 12674.90 142.28 55055.93 88888.00 2011-06-21 03:21:46.000 172 12674.90 142.32 55055.95 88888.00 2011-06-21 03:21:46.125 172 12674.92 142.38 55055.97 88888.00 2011-06-21 03:21:46.250 172 12674.90 142.35 55055.97 88888.00 2011-06-21 03:21:46.375 172 12674.90 142.35 55055.97 88888.00 2011-06-21 03:21:46.500 172 12674.90 142.40 55055.97 88888.00 2011-06-21 03:21:46.625 172 12674.92 142.40 55055.95 88888.00 2011-06-21 03:21:46.750 172 12674.88 142.35 55055.93 88888.00 2011-06-21 03:21:46.875 172 12674.90 142.35 55055.90 88888.00 2011-06-21 03:21:47.000 172 12674.92 142.35 55055.90 88888.00 2011-06-21 03:21:47.125 172 12674.92 142.35 55055.93 88888.00 2011-06-21 03:21:47.250 172 12674.92 142.35 55055.95 88888.00 2011-06-21 03:21:47.375 172 12674.92 142.32 55055.93 88888.00 2011-06-21 03:21:47.500 172 12674.85 142.38 55055.93 88888.00 2011-06-21 03:21:47.625 172 12674.88 142.38 55055.95 88888.00 2011-06-21 03:21:47.750 172 12674.88 142.40 55055.95 88888.00 2011-06-21 03:21:47.875 172 12674.90 142.40 55055.93 88888.00 2011-06-21 03:21:48.000 172 12674.92 142.40 55055.90 88888.00 2011-06-21 03:21:48.125 172 12674.98 142.40 55055.95 88888.00 2011-06-21 03:21:48.250 172 12674.98 142.38 55055.95 88888.00 2011-06-21 03:21:48.375 172 12675.00 142.40 55055.95 88888.00 2011-06-21 03:21:48.500 172 12675.05 142.40 55055.95 88888.00 2011-06-21 03:21:48.625 172 12675.05 142.40 55055.97 88888.00 2011-06-21 03:21:48.750 172 12675.00 142.43 55055.95 88888.00 2011-06-21 03:21:48.875 172 12675.00 142.43 55055.97 88888.00 2011-06-21 03:21:49.000 172 12675.08 142.43 55055.97 88888.00 2011-06-21 03:21:49.125 172 12675.08 142.45 55056.00 88888.00 2011-06-21 03:21:49.250 172 12675.05 142.43 55056.03 88888.00 2011-06-21 03:21:49.375 172 12675.05 142.45 55056.00 88888.00 2011-06-21 03:21:49.500 172 12675.00 142.45 55055.95 88888.00 2011-06-21 03:21:49.625 172 12674.98 142.43 55055.95 88888.00 2011-06-21 03:21:49.750 172 12675.05 142.45 55055.95 88888.00 2011-06-21 03:21:49.875 172 12675.10 142.45 55055.97 88888.00 2011-06-21 03:21:50.000 172 12675.12 142.47 55056.00 88888.00 2011-06-21 03:21:50.125 172 12675.12 142.47 55056.00 88888.00 2011-06-21 03:21:50.250 172 12675.05 142.43 55056.00 88888.00 2011-06-21 03:21:50.375 172 12675.10 142.40 55056.00 88888.00 2011-06-21 03:21:50.500 172 12675.15 142.43 55055.97 88888.00 2011-06-21 03:21:50.625 172 12675.12 142.45 55056.00 88888.00 2011-06-21 03:21:50.750 172 12675.12 142.47 55056.03 88888.00 2011-06-21 03:21:50.875 172 12675.10 142.47 55056.00 88888.00 2011-06-21 03:21:51.000 172 12675.12 142.50 55056.00 88888.00 2011-06-21 03:21:51.125 172 12675.10 142.47 55055.97 88888.00 2011-06-21 03:21:51.250 172 12675.10 142.47 55055.97 88888.00 2011-06-21 03:21:51.375 172 12675.12 142.47 55055.97 88888.00 2011-06-21 03:21:51.500 172 12675.15 142.50 55055.97 88888.00 2011-06-21 03:21:51.625 172 12675.12 142.50 55056.00 88888.00 2011-06-21 03:21:51.750 172 12675.10 142.50 55056.03 88888.00 2011-06-21 03:21:51.875 172 12675.15 142.50 55056.00 88888.00 2011-06-21 03:21:52.000 172 12675.17 142.53 55056.00 88888.00 2011-06-21 03:21:52.125 172 12675.12 142.55 55056.03 88888.00 2011-06-21 03:21:52.250 172 12675.10 142.55 55056.03 88888.00 2011-06-21 03:21:52.375 172 12675.05 142.53 55055.97 88888.00 2011-06-21 03:21:52.500 172 12675.05 142.55 55056.00 88888.00 2011-06-21 03:21:52.625 172 12675.08 142.55 55056.00 88888.00 2011-06-21 03:21:52.750 172 12675.05 142.53 55056.00 88888.00 2011-06-21 03:21:52.875 172 12675.10 142.53 55056.00 88888.00 2011-06-21 03:21:53.000 172 12675.12 142.57 55056.00 88888.00 2011-06-21 03:21:53.125 172 12675.12 142.57 55056.00 88888.00 2011-06-21 03:21:53.250 172 12675.08 142.55 55056.00 88888.00 2011-06-21 03:21:53.375 172 12675.10 142.57 55056.03 88888.00 2011-06-21 03:21:53.500 172 12675.08 142.60 55056.00 88888.00 2011-06-21 03:21:53.625 172 12675.12 142.60 55056.00 88888.00 2011-06-21 03:21:53.750 172 12675.17 142.60 55056.00 88888.00 2011-06-21 03:21:53.875 172 12675.20 142.60 55056.03 88888.00 2011-06-21 03:21:54.000 172 12675.17 142.57 55056.03 88888.00 2011-06-21 03:21:54.125 172 12675.25 142.57 55056.05 88888.00 2011-06-21 03:21:54.250 172 12675.23 142.57 55056.03 88888.00 2011-06-21 03:21:54.375 172 12675.23 142.60 55056.03 88888.00 2011-06-21 03:21:54.500 172 12675.27 142.65 55056.03 88888.00 2011-06-21 03:21:54.625 172 12675.25 142.60 55056.03 88888.00 2011-06-21 03:21:54.750 172 12675.20 142.57 55056.00 88888.00 2011-06-21 03:21:54.875 172 12675.23 142.60 55056.00 88888.00 2011-06-21 03:21:55.000 172 12675.25 142.62 55056.03 88888.00 2011-06-21 03:21:55.125 172 12675.20 142.60 55056.05 88888.00 2011-06-21 03:21:55.250 172 12675.17 142.60 55056.05 88888.00 2011-06-21 03:21:55.375 172 12675.20 142.60 55056.03 88888.00 2011-06-21 03:21:55.500 172 12675.23 142.62 55056.00 88888.00 2011-06-21 03:21:55.625 172 12675.23 142.62 55056.00 88888.00 2011-06-21 03:21:55.750 172 12675.25 142.62 55056.00 88888.00 2011-06-21 03:21:55.875 172 12675.25 142.65 55056.03 88888.00 2011-06-21 03:21:56.000 172 12675.20 142.65 55056.03 88888.00 2011-06-21 03:21:56.125 172 12675.20 142.62 55056.05 88888.00 2011-06-21 03:21:56.250 172 12675.20 142.62 55056.03 88888.00 2011-06-21 03:21:56.375 172 12675.20 142.62 55056.00 88888.00 2011-06-21 03:21:56.500 172 12675.23 142.62 55056.03 88888.00 2011-06-21 03:21:56.625 172 12675.30 142.68 55056.05 88888.00 2011-06-21 03:21:56.750 172 12675.33 142.72 55056.07 88888.00 2011-06-21 03:21:56.875 172 12675.35 142.70 55056.07 88888.00 2011-06-21 03:21:57.000 172 12675.30 142.65 55056.05 88888.00 2011-06-21 03:21:57.125 172 12675.23 142.65 55056.05 88888.00 2011-06-21 03:21:57.250 172 12675.17 142.65 55056.07 88888.00 2011-06-21 03:21:57.375 172 12675.25 142.65 55056.07 88888.00 2011-06-21 03:21:57.500 172 12675.27 142.65 55056.07 88888.00 2011-06-21 03:21:57.625 172 12675.27 142.65 55056.07 88888.00 2011-06-21 03:21:57.750 172 12675.30 142.72 55056.10 88888.00 2011-06-21 03:21:57.875 172 12675.30 142.70 55056.07 88888.00 2011-06-21 03:21:58.000 172 12675.27 142.68 55056.07 88888.00 2011-06-21 03:21:58.125 172 12675.27 142.70 55056.10 88888.00 2011-06-21 03:21:58.250 172 12675.25 142.75 55056.10 88888.00 2011-06-21 03:21:58.375 172 12675.23 142.75 55056.10 88888.00 2011-06-21 03:21:58.500 172 12675.23 142.72 55056.10 88888.00 2011-06-21 03:21:58.625 172 12675.25 142.68 55056.07 88888.00 2011-06-21 03:21:58.750 172 12675.27 142.65 55056.07 88888.00 2011-06-21 03:21:58.875 172 12675.25 142.72 55056.10 88888.00 2011-06-21 03:21:59.000 172 12675.27 142.68 55056.07 88888.00 2011-06-21 03:21:59.125 172 12675.30 142.68 55056.07 88888.00 2011-06-21 03:21:59.250 172 12675.23 142.65 55056.10 88888.00 2011-06-21 03:21:59.375 172 12675.25 142.70 55056.10 88888.00 2011-06-21 03:21:59.500 172 12675.25 142.75 55056.10 88888.00 2011-06-21 03:21:59.625 172 12675.23 142.72 55056.10 88888.00 2011-06-21 03:21:59.750 172 12675.25 142.70 55056.10 88888.00 2011-06-21 03:21:59.875 172 12675.25 142.72 55056.10 88888.00 2011-06-21 03:22:00.000 172 12675.25 142.70 55056.10 88888.00 2011-06-21 03:22:00.125 172 12675.30 142.70 55056.10 88888.00 2011-06-21 03:22:00.250 172 12675.30 142.68 55056.10 88888.00 2011-06-21 03:22:00.375 172 12675.25 142.68 55056.10 88888.00 2011-06-21 03:22:00.500 172 12675.27 142.65 55056.10 88888.00 2011-06-21 03:22:00.625 172 12675.33 142.65 55056.10 88888.00 2011-06-21 03:22:00.750 172 12675.30 142.70 55056.10 88888.00 2011-06-21 03:22:00.875 172 12675.30 142.70 55056.07 88888.00 2011-06-21 03:22:01.000 172 12675.25 142.70 55056.07 88888.00 2011-06-21 03:22:01.125 172 12675.30 142.72 55056.12 88888.00 2011-06-21 03:22:01.250 172 12675.33 142.72 55056.18 88888.00 2011-06-21 03:22:01.375 172 12675.33 142.72 55056.15 88888.00 2011-06-21 03:22:01.500 172 12675.20 142.70 55056.10 88888.00 2011-06-21 03:22:01.625 172 12675.20 142.72 55056.10 88888.00 2011-06-21 03:22:01.750 172 12675.20 142.75 55056.12 88888.00 2011-06-21 03:22:01.875 172 12675.27 142.78 55056.15 88888.00 2011-06-21 03:22:02.000 172 12675.35 142.72 55056.12 88888.00 2011-06-21 03:22:02.125 172 12675.33 142.70 55056.12 88888.00 2011-06-21 03:22:02.250 172 12675.33 142.75 55056.18 88888.00 2011-06-21 03:22:02.375 172 12675.35 142.78 55056.15 88888.00 2011-06-21 03:22:02.500 172 12675.38 142.75 55056.12 88888.00 2011-06-21 03:22:02.625 172 12675.35 142.78 55056.15 88888.00 2011-06-21 03:22:02.750 172 12675.33 142.80 55056.15 88888.00 2011-06-21 03:22:02.875 172 12675.30 142.78 55056.18 88888.00 2011-06-21 03:22:03.000 172 12675.33 142.78 55056.18 88888.00 2011-06-21 03:22:03.125 172 12675.35 142.78 55056.15 88888.00 2011-06-21 03:22:03.250 172 12675.27 142.72 55056.15 88888.00 2011-06-21 03:22:03.375 172 12675.25 142.72 55056.15 88888.00 2011-06-21 03:22:03.500 172 12675.27 142.78 55056.18 88888.00 2011-06-21 03:22:03.625 172 12675.27 142.78 55056.18 88888.00 2011-06-21 03:22:03.750 172 12675.27 142.75 55056.15 88888.00 2011-06-21 03:22:03.875 172 12675.30 142.78 55056.18 88888.00 2011-06-21 03:22:04.000 172 12675.33 142.82 55056.20 88888.00 2011-06-21 03:22:04.125 172 12675.33 142.80 55056.20 88888.00 2011-06-21 03:22:04.250 172 12675.33 142.75 55056.20 88888.00 2011-06-21 03:22:04.375 172 12675.40 142.82 55056.20 88888.00 2011-06-21 03:22:04.500 172 12675.35 142.82 55056.20 88888.00 2011-06-21 03:22:04.625 172 12675.33 142.88 55056.20 88888.00 2011-06-21 03:22:04.750 172 12675.30 142.82 55056.18 88888.00 2011-06-21 03:22:04.875 172 12675.30 142.78 55056.20 88888.00 2011-06-21 03:22:05.000 172 12675.35 142.80 55056.20 88888.00 2011-06-21 03:22:05.125 172 12675.35 142.85 55056.20 88888.00 2011-06-21 03:22:05.250 172 12675.38 142.80 55056.20 88888.00 2011-06-21 03:22:05.375 172 12675.45 142.82 55056.20 88888.00 2011-06-21 03:22:05.500 172 12675.42 142.85 55056.20 88888.00 2011-06-21 03:22:05.625 172 12675.35 142.85 55056.18 88888.00 2011-06-21 03:22:05.750 172 12675.27 142.82 55056.18 88888.00 2011-06-21 03:22:05.875 172 12675.30 142.80 55056.18 88888.00 2011-06-21 03:22:06.000 172 12675.35 142.82 55056.18 88888.00 2011-06-21 03:22:06.125 172 12675.45 142.88 55056.20 88888.00 2011-06-21 03:22:06.250 172 12675.45 142.88 55056.20 88888.00 2011-06-21 03:22:06.375 172 12675.40 142.85 55056.18 88888.00 2011-06-21 03:22:06.500 172 12675.38 142.85 55056.18 88888.00 2011-06-21 03:22:06.625 172 12675.35 142.82 55056.18 88888.00 2011-06-21 03:22:06.750 172 12675.33 142.85 55056.18 88888.00 2011-06-21 03:22:06.875 172 12675.40 142.88 55056.20 88888.00 2011-06-21 03:22:07.000 172 12675.40 142.90 55056.20 88888.00 2011-06-21 03:22:07.125 172 12675.35 142.88 55056.20 88888.00 2011-06-21 03:22:07.250 172 12675.38 142.82 55056.22 88888.00 2011-06-21 03:22:07.375 172 12675.40 142.82 55056.20 88888.00 2011-06-21 03:22:07.500 172 12675.40 142.90 55056.22 88888.00 2011-06-21 03:22:07.625 172 12675.42 142.90 55056.22 88888.00 2011-06-21 03:22:07.750 172 12675.33 142.82 55056.20 88888.00 2011-06-21 03:22:07.875 172 12675.35 142.85 55056.22 88888.00 2011-06-21 03:22:08.000 172 12675.45 142.90 55056.25 88888.00 2011-06-21 03:22:08.125 172 12675.48 142.90 55056.22 88888.00 2011-06-21 03:22:08.250 172 12675.42 142.90 55056.22 88888.00 2011-06-21 03:22:08.375 172 12675.45 142.95 55056.25 88888.00 2011-06-21 03:22:08.500 172 12675.40 142.95 55056.28 88888.00 2011-06-21 03:22:08.625 172 12675.40 142.90 55056.25 88888.00 2011-06-21 03:22:08.750 172 12675.50 142.90 55056.22 88888.00 2011-06-21 03:22:08.875 172 12675.50 142.85 55056.22 88888.00 2011-06-21 03:22:09.000 172 12675.45 142.90 55056.25 88888.00 2011-06-21 03:22:09.125 172 12675.45 142.93 55056.28 88888.00 2011-06-21 03:22:09.250 172 12675.42 142.90 55056.25 88888.00 2011-06-21 03:22:09.375 172 12675.42 142.90 55056.20 88888.00 2011-06-21 03:22:09.500 172 12675.45 142.93 55056.22 88888.00 2011-06-21 03:22:09.625 172 12675.40 142.93 55056.25 88888.00 2011-06-21 03:22:09.750 172 12675.42 142.93 55056.25 88888.00 2011-06-21 03:22:09.875 172 12675.55 142.95 55056.25 88888.00 2011-06-21 03:22:10.000 172 12675.58 142.97 55056.22 88888.00 2011-06-21 03:22:10.125 172 12675.58 142.90 55056.28 88888.00 2011-06-21 03:22:10.250 172 12675.58 142.95 55056.28 88888.00 2011-06-21 03:22:10.375 172 12675.62 142.95 55056.28 88888.00 2011-06-21 03:22:10.500 172 12675.60 142.95 55056.25 88888.00 2011-06-21 03:22:10.625 172 12675.58 142.95 55056.28 88888.00 2011-06-21 03:22:10.750 172 12675.55 142.97 55056.28 88888.00 2011-06-21 03:22:10.875 172 12675.52 142.97 55056.28 88888.00 2011-06-21 03:22:11.000 172 12675.45 142.97 55056.22 88888.00 2011-06-21 03:22:11.125 172 12675.42 142.97 55056.25 88888.00 2011-06-21 03:22:11.250 172 12675.48 142.97 55056.30 88888.00 2011-06-21 03:22:11.375 172 12675.52 143.00 55056.30 88888.00 2011-06-21 03:22:11.500 172 12675.45 142.97 55056.30 88888.00 2011-06-21 03:22:11.625 172 12675.48 142.93 55056.25 88888.00 2011-06-21 03:22:11.750 172 12675.55 142.95 55056.28 88888.00 2011-06-21 03:22:11.875 172 12675.60 143.00 55056.30 88888.00 2011-06-21 03:22:12.000 172 12675.55 143.00 55056.32 88888.00 2011-06-21 03:22:12.125 172 12675.55 143.03 55056.32 88888.00 2011-06-21 03:22:12.250 172 12675.62 143.00 55056.30 88888.00 2011-06-21 03:22:12.375 172 12675.62 142.97 55056.30 88888.00 2011-06-21 03:22:12.500 172 12675.55 142.95 55056.25 88888.00 2011-06-21 03:22:12.625 172 12675.58 142.97 55056.30 88888.00 2011-06-21 03:22:12.750 172 12675.60 142.97 55056.30 88888.00 2011-06-21 03:22:12.875 172 12675.58 142.97 55056.30 88888.00 2011-06-21 03:22:13.000 172 12675.52 143.00 55056.30 88888.00 2011-06-21 03:22:13.125 172 12675.52 143.00 55056.32 88888.00 2011-06-21 03:22:13.250 172 12675.48 142.97 55056.32 88888.00 2011-06-21 03:22:13.375 172 12675.52 143.03 55056.32 88888.00 2011-06-21 03:22:13.500 172 12675.55 143.05 55056.35 88888.00 2011-06-21 03:22:13.625 172 12675.58 143.00 55056.30 88888.00 2011-06-21 03:22:13.750 172 12675.55 142.95 55056.28 88888.00 2011-06-21 03:22:13.875 172 12675.58 142.97 55056.30 88888.00 2011-06-21 03:22:14.000 172 12675.62 143.03 55056.32 88888.00 2011-06-21 03:22:14.125 172 12675.62 143.03 55056.30 88888.00 2011-06-21 03:22:14.250 172 12675.55 143.00 55056.32 88888.00 2011-06-21 03:22:14.375 172 12675.52 143.00 55056.32 88888.00 2011-06-21 03:22:14.500 172 12675.52 143.03 55056.32 88888.00 2011-06-21 03:22:14.625 172 12675.55 143.03 55056.35 88888.00 2011-06-21 03:22:14.750 172 12675.55 143.03 55056.35 88888.00 2011-06-21 03:22:14.875 172 12675.50 143.00 55056.32 88888.00 2011-06-21 03:22:15.000 172 12675.45 142.95 55056.32 88888.00 2011-06-21 03:22:15.125 172 12675.48 142.97 55056.32 88888.00 2011-06-21 03:22:15.250 172 12675.55 143.00 55056.35 88888.00 2011-06-21 03:22:15.375 172 12675.65 143.05 55056.35 88888.00 2011-06-21 03:22:15.500 172 12675.70 143.03 55056.38 88888.00 2011-06-21 03:22:15.625 172 12675.65 142.97 55056.32 88888.00 2011-06-21 03:22:15.750 172 12675.58 143.00 55056.35 88888.00 2011-06-21 03:22:15.875 172 12675.62 143.00 55056.38 88888.00 2011-06-21 03:22:16.000 172 12675.65 143.00 55056.38 88888.00 2011-06-21 03:22:16.125 172 12675.70 143.00 55056.40 88888.00 2011-06-21 03:22:16.250 172 12675.67 142.95 55056.35 88888.00 2011-06-21 03:22:16.375 172 12675.67 143.00 55056.35 88888.00 2011-06-21 03:22:16.500 172 12675.62 143.05 55056.35 88888.00 2011-06-21 03:22:16.625 172 12675.67 143.03 55056.35 88888.00 2011-06-21 03:22:16.750 172 12675.65 143.00 55056.38 88888.00 2011-06-21 03:22:16.875 172 12675.67 143.05 55056.40 88888.00 2011-06-21 03:22:17.000 172 12675.70 143.07 55056.38 88888.00 2011-06-21 03:22:17.125 172 12675.73 143.05 55056.38 88888.00 2011-06-21 03:22:17.250 172 12675.67 143.05 55056.40 88888.00 2011-06-21 03:22:17.375 172 12675.67 143.05 55056.35 88888.00 2011-06-21 03:22:17.500 172 12675.65 143.00 55056.32 88888.00 2011-06-21 03:22:17.625 172 12675.65 143.03 55056.35 88888.00 2011-06-21 03:22:17.750 172 12675.70 143.03 55056.38 88888.00 2011-06-21 03:22:17.875 172 12675.67 143.00 55056.35 88888.00 2011-06-21 03:22:18.000 172 12675.67 143.00 55056.32 88888.00 2011-06-21 03:22:18.125 172 12675.67 143.00 55056.32 88888.00 2011-06-21 03:22:18.250 172 12675.67 143.00 55056.35 88888.00 2011-06-21 03:22:18.375 172 12675.70 143.00 55056.35 88888.00 2011-06-21 03:22:18.500 172 12675.70 142.95 55056.30 88888.00 2011-06-21 03:22:18.625 172 12675.67 142.97 55056.32 88888.00 2011-06-21 03:22:18.750 172 12675.67 143.03 55056.35 88888.00 2011-06-21 03:22:18.875 172 12675.70 143.03 55056.35 88888.00 2011-06-21 03:22:19.000 172 12675.75 143.00 55056.38 88888.00 2011-06-21 03:22:19.125 172 12675.67 142.97 55056.32 88888.00 2011-06-21 03:22:19.250 172 12675.67 142.95 55056.35 88888.00 2011-06-21 03:22:19.375 172 12675.77 142.97 55056.35 88888.00 2011-06-21 03:22:19.500 172 12675.73 143.00 55056.38 88888.00 2011-06-21 03:22:19.625 172 12675.73 142.97 55056.38 88888.00 2011-06-21 03:22:19.750 172 12675.70 143.00 55056.40 88888.00 2011-06-21 03:22:19.875 172 12675.70 142.97 55056.40 88888.00 2011-06-21 03:22:20.000 172 12675.73 142.95 55056.38 88888.00 2011-06-21 03:22:20.125 172 12675.75 143.00 55056.38 88888.00 2011-06-21 03:22:20.250 172 12675.75 143.00 55056.40 88888.00 2011-06-21 03:22:20.375 172 12675.75 143.00 55056.40 88888.00 2011-06-21 03:22:20.500 172 12675.75 143.00 55056.43 88888.00 2011-06-21 03:22:20.625 172 12675.77 142.97 55056.40 88888.00 2011-06-21 03:22:20.750 172 12675.80 142.95 55056.38 88888.00 2011-06-21 03:22:20.875 172 12675.85 142.95 55056.40 88888.00 2011-06-21 03:22:21.000 172 12675.80 142.95 55056.40 88888.00 2011-06-21 03:22:21.125 172 12675.83 142.95 55056.40 88888.00 2011-06-21 03:22:21.250 172 12675.80 142.95 55056.43 88888.00 2011-06-21 03:22:21.375 172 12675.90 142.97 55056.43 88888.00 2011-06-21 03:22:21.500 172 12675.88 142.93 55056.43 88888.00 2011-06-21 03:22:21.625 172 12675.80 142.95 55056.43 88888.00 2011-06-21 03:22:21.750 172 12675.80 142.97 55056.40 88888.00 2011-06-21 03:22:21.875 172 12675.88 142.97 55056.40 88888.00 2011-06-21 03:22:22.000 172 12675.90 142.95 55056.40 88888.00 2011-06-21 03:22:22.125 172 12675.90 142.95 55056.43 88888.00 2011-06-21 03:22:22.250 172 12675.88 142.95 55056.45 88888.00 2011-06-21 03:22:22.375 172 12675.83 142.95 55056.43 88888.00 2011-06-21 03:22:22.500 172 12675.83 142.95 55056.40 88888.00 2011-06-21 03:22:22.625 172 12675.88 143.00 55056.45 88888.00 2011-06-21 03:22:22.750 172 12675.90 143.00 55056.47 88888.00 2011-06-21 03:22:22.875 172 12675.85 142.95 55056.45 88888.00 2011-06-21 03:22:23.000 172 12675.90 142.97 55056.45 88888.00 2011-06-21 03:22:23.125 172 12675.88 142.97 55056.45 88888.00 2011-06-21 03:22:23.250 172 12675.83 142.93 55056.43 88888.00 2011-06-21 03:22:23.375 172 12675.88 142.93 55056.45 88888.00 2011-06-21 03:22:23.500 172 12675.83 142.95 55056.45 88888.00 2011-06-21 03:22:23.625 172 12675.75 142.95 55056.45 88888.00 2011-06-21 03:22:23.750 172 12675.80 142.95 55056.45 88888.00 2011-06-21 03:22:23.875 172 12675.83 142.93 55056.40 88888.00 2011-06-21 03:22:24.000 172 12675.83 142.93 55056.40 88888.00 2011-06-21 03:22:24.125 172 12675.85 142.95 55056.45 88888.00 2011-06-21 03:22:24.250 172 12675.88 142.93 55056.47 88888.00 2011-06-21 03:22:24.375 172 12675.90 142.93 55056.45 88888.00 2011-06-21 03:22:24.500 172 12675.83 142.90 55056.45 88888.00 2011-06-21 03:22:24.625 172 12675.80 142.93 55056.43 88888.00 2011-06-21 03:22:24.750 172 12675.80 142.93 55056.45 88888.00 2011-06-21 03:22:24.875 172 12675.80 142.95 55056.47 88888.00 2011-06-21 03:22:25.000 172 12675.75 142.95 55056.45 88888.00 2011-06-21 03:22:25.125 172 12675.75 142.93 55056.45 88888.00 2011-06-21 03:22:25.250 172 12675.80 142.90 55056.43 88888.00 2011-06-21 03:22:25.375 172 12675.85 142.90 55056.43 88888.00 2011-06-21 03:22:25.500 172 12675.88 142.93 55056.45 88888.00 2011-06-21 03:22:25.625 172 12675.90 142.93 55056.47 88888.00 2011-06-21 03:22:25.750 172 12675.85 142.90 55056.47 88888.00 2011-06-21 03:22:25.875 172 12675.85 142.90 55056.50 88888.00 2011-06-21 03:22:26.000 172 12675.88 142.93 55056.53 88888.00 2011-06-21 03:22:26.125 172 12675.90 142.93 55056.53 88888.00 2011-06-21 03:22:26.250 172 12675.90 142.90 55056.47 88888.00 2011-06-21 03:22:26.375 172 12675.95 142.90 55056.47 88888.00 2011-06-21 03:22:26.500 172 12675.85 142.88 55056.45 88888.00 2011-06-21 03:22:26.625 172 12675.77 142.93 55056.47 88888.00 2011-06-21 03:22:26.750 172 12675.77 142.95 55056.47 88888.00 2011-06-21 03:22:26.875 172 12675.83 142.93 55056.50 88888.00 2011-06-21 03:22:27.000 172 12675.88 142.90 55056.47 88888.00 2011-06-21 03:22:27.125 172 12675.88 142.88 55056.50 88888.00 2011-06-21 03:22:27.250 172 12675.80 142.85 55056.47 88888.00 2011-06-21 03:22:27.375 172 12675.85 142.90 55056.50 88888.00 2011-06-21 03:22:27.500 172 12675.90 142.93 55056.53 88888.00 2011-06-21 03:22:27.625 172 12675.95 142.97 55056.53 88888.00 2011-06-21 03:22:27.750 172 12675.98 142.93 55056.53 88888.00 2011-06-21 03:22:27.875 172 12675.98 142.93 55056.50 88888.00 2011-06-21 03:22:28.000 172 12675.98 142.93 55056.50 88888.00 2011-06-21 03:22:28.125 172 12675.90 142.95 55056.50 88888.00 2011-06-21 03:22:28.250 172 12675.88 142.95 55056.50 88888.00 2011-06-21 03:22:28.375 172 12675.92 142.97 55056.53 88888.00 2011-06-21 03:22:28.500 172 12675.92 142.97 55056.55 88888.00 2011-06-21 03:22:28.625 172 12675.92 142.97 55056.55 88888.00 2011-06-21 03:22:28.750 172 12675.92 142.93 55056.53 88888.00 2011-06-21 03:22:28.875 172 12675.92 142.93 55056.50 88888.00 2011-06-21 03:22:29.000 172 12675.88 142.90 55056.50 88888.00 2011-06-21 03:22:29.125 172 12675.85 142.93 55056.53 88888.00 2011-06-21 03:22:29.250 172 12675.83 142.93 55056.55 88888.00 2011-06-21 03:22:29.375 172 12675.88 142.95 55056.55 88888.00 2011-06-21 03:22:29.500 172 12675.92 142.95 55056.50 88888.00 2011-06-21 03:22:29.625 172 12675.92 142.95 55056.50 88888.00 2011-06-21 03:22:29.750 172 12675.88 142.95 55056.53 88888.00 2011-06-21 03:22:29.875 172 12675.92 142.95 55056.53 88888.00 2011-06-21 03:22:30.000 172 12675.95 142.90 55056.53 88888.00 2011-06-21 03:22:30.125 172 12675.95 142.93 55056.55 88888.00 2011-06-21 03:22:30.250 172 12675.95 142.93 55056.53 88888.00 2011-06-21 03:22:30.375 172 12676.02 142.97 55056.55 88888.00 2011-06-21 03:22:30.500 172 12676.00 142.95 55056.55 88888.00 2011-06-21 03:22:30.625 172 12676.00 142.90 55056.53 88888.00 2011-06-21 03:22:30.750 172 12675.98 142.90 55056.53 88888.00 2011-06-21 03:22:30.875 172 12675.95 142.90 55056.53 88888.00 2011-06-21 03:22:31.000 172 12675.98 142.95 55056.53 88888.00 2011-06-21 03:22:31.125 172 12675.98 142.97 55056.55 88888.00 2011-06-21 03:22:31.250 172 12675.95 142.95 55056.55 88888.00 2011-06-21 03:22:31.375 172 12675.95 142.95 55056.55 88888.00 2011-06-21 03:22:31.500 172 12675.95 142.95 55056.57 88888.00 2011-06-21 03:22:31.625 172 12675.98 142.97 55056.57 88888.00 2011-06-21 03:22:31.750 172 12675.95 142.95 55056.55 88888.00 2011-06-21 03:22:31.875 172 12675.90 142.95 55056.53 88888.00 2011-06-21 03:22:32.000 172 12675.90 142.95 55056.53 88888.00 2011-06-21 03:22:32.125 172 12675.90 142.97 55056.55 88888.00 2011-06-21 03:22:32.250 172 12675.90 142.97 55056.55 88888.00 2011-06-21 03:22:32.375 172 12675.90 142.95 55056.55 88888.00 2011-06-21 03:22:32.500 172 12675.88 142.93 55056.55 88888.00 2011-06-21 03:22:32.625 172 12675.90 142.93 55056.55 88888.00 2011-06-21 03:22:32.750 172 12675.92 143.00 55056.57 88888.00 2011-06-21 03:22:32.875 172 12675.95 142.97 55056.60 88888.00 2011-06-21 03:22:33.000 172 12675.95 142.93 55056.57 88888.00 2011-06-21 03:22:33.125 172 12675.88 142.93 55056.60 88888.00 2011-06-21 03:22:33.250 172 12675.92 143.00 55056.65 88888.00 2011-06-21 03:22:33.375 172 12676.02 143.05 55056.62 88888.00 2011-06-21 03:22:33.500 172 12676.02 143.00 55056.62 88888.00 2011-06-21 03:22:33.625 172 12676.00 143.00 55056.57 88888.00 2011-06-21 03:22:33.750 172 12675.92 143.00 55056.57 88888.00 2011-06-21 03:22:33.875 172 12675.88 143.00 55056.60 88888.00 2011-06-21 03:22:34.000 172 12675.90 143.00 55056.57 88888.00 2011-06-21 03:22:34.125 172 12675.92 143.00 55056.57 88888.00 2011-06-21 03:22:34.250 172 12675.92 143.00 55056.62 88888.00 2011-06-21 03:22:34.375 172 12675.98 143.00 55056.62 88888.00 2011-06-21 03:22:34.500 172 12675.95 143.00 55056.62 88888.00 2011-06-21 03:22:34.625 172 12675.92 143.00 55056.60 88888.00 2011-06-21 03:22:34.750 172 12675.92 143.00 55056.62 88888.00 2011-06-21 03:22:34.875 172 12675.90 143.00 55056.62 88888.00 2011-06-21 03:22:35.000 172 12675.92 142.97 55056.62 88888.00 2011-06-21 03:22:35.125 172 12675.95 143.00 55056.62 88888.00 2011-06-21 03:22:35.250 172 12675.95 143.00 55056.62 88888.00 2011-06-21 03:22:35.375 172 12675.98 143.03 55056.62 88888.00 2011-06-21 03:22:35.500 172 12676.00 143.05 55056.65 88888.00 2011-06-21 03:22:35.625 172 12676.02 143.07 55056.62 88888.00 2011-06-21 03:22:35.750 172 12676.00 143.05 55056.60 88888.00 2011-06-21 03:22:35.875 172 12676.02 143.03 55056.60 88888.00 2011-06-21 03:22:36.000 172 12676.00 143.00 55056.57 88888.00 2011-06-21 03:22:36.125 172 12676.00 143.03 55056.62 88888.00 2011-06-21 03:22:36.250 172 12676.00 143.03 55056.60 88888.00 2011-06-21 03:22:36.375 172 12676.00 143.00 55056.60 88888.00 2011-06-21 03:22:36.500 172 12675.95 142.97 55056.57 88888.00 2011-06-21 03:22:36.625 172 12675.92 142.97 55056.57 88888.00 2011-06-21 03:22:36.750 172 12675.98 143.00 55056.57 88888.00 2011-06-21 03:22:36.875 172 12676.00 143.03 55056.57 88888.00 2011-06-21 03:22:37.000 172 12676.02 143.05 55056.60 88888.00 2011-06-21 03:22:37.125 172 12676.02 143.07 55056.62 88888.00 2011-06-21 03:22:37.250 172 12676.00 143.03 55056.62 88888.00 2011-06-21 03:22:37.375 172 12676.00 143.03 55056.62 88888.00 2011-06-21 03:22:37.500 172 12675.98 143.05 55056.65 88888.00 2011-06-21 03:22:37.625 172 12675.95 143.05 55056.65 88888.00 2011-06-21 03:22:37.750 172 12675.92 143.03 55056.60 88888.00 2011-06-21 03:22:37.875 172 12675.95 143.00 55056.62 88888.00 2011-06-21 03:22:38.000 172 12675.95 142.97 55056.60 88888.00 2011-06-21 03:22:38.125 172 12675.95 143.00 55056.60 88888.00 2011-06-21 03:22:38.250 172 12675.95 142.97 55056.60 88888.00 2011-06-21 03:22:38.375 172 12676.02 143.00 55056.62 88888.00 2011-06-21 03:22:38.500 172 12676.00 143.03 55056.62 88888.00 2011-06-21 03:22:38.625 172 12676.02 143.05 55056.62 88888.00 2011-06-21 03:22:38.750 172 12676.00 143.05 55056.62 88888.00 2011-06-21 03:22:38.875 172 12676.02 143.03 55056.62 88888.00 2011-06-21 03:22:39.000 172 12676.00 143.03 55056.60 88888.00 2011-06-21 03:22:39.125 172 12676.00 143.03 55056.62 88888.00 2011-06-21 03:22:39.250 172 12675.98 143.00 55056.62 88888.00 2011-06-21 03:22:39.375 172 12675.98 143.00 55056.65 88888.00 2011-06-21 03:22:39.500 172 12676.05 143.00 55056.62 88888.00 2011-06-21 03:22:39.625 172 12676.12 143.05 55056.65 88888.00 2011-06-21 03:22:39.750 172 12676.15 143.05 55056.62 88888.00 2011-06-21 03:22:39.875 172 12676.15 143.00 55056.60 88888.00 2011-06-21 03:22:40.000 172 12676.12 143.00 55056.60 88888.00 2011-06-21 03:22:40.125 172 12676.10 143.00 55056.62 88888.00 2011-06-21 03:22:40.250 172 12676.02 143.00 55056.62 88888.00 2011-06-21 03:22:40.375 172 12676.08 143.03 55056.68 88888.00 2011-06-21 03:22:40.500 172 12676.08 143.03 55056.65 88888.00 2011-06-21 03:22:40.625 172 12676.05 143.05 55056.65 88888.00 2011-06-21 03:22:40.750 172 12676.08 143.00 55056.62 88888.00 2011-06-21 03:22:40.875 172 12676.08 143.00 55056.62 88888.00 2011-06-21 03:22:41.000 172 12676.15 143.05 55056.62 88888.00 2011-06-21 03:22:41.125 172 12676.12 143.03 55056.65 88888.00 2011-06-21 03:22:41.250 172 12676.15 143.00 55056.68 88888.00 2011-06-21 03:22:41.375 172 12676.15 143.03 55056.65 88888.00 2011-06-21 03:22:41.500 172 12676.12 143.03 55056.65 88888.00 2011-06-21 03:22:41.625 172 12676.12 143.03 55056.65 88888.00 2011-06-21 03:22:41.750 172 12676.17 143.00 55056.68 88888.00 2011-06-21 03:22:41.875 172 12676.17 143.00 55056.65 88888.00 2011-06-21 03:22:42.000 172 12676.08 143.03 55056.65 88888.00 2011-06-21 03:22:42.125 172 12676.05 143.03 55056.65 88888.00 2011-06-21 03:22:42.250 172 12676.05 143.00 55056.65 88888.00 2011-06-21 03:22:42.375 172 12676.05 143.00 55056.65 88888.00 2011-06-21 03:22:42.500 172 12676.08 142.97 55056.62 88888.00 2011-06-21 03:22:42.625 172 12676.08 142.97 55056.62 88888.00 2011-06-21 03:22:42.750 172 12676.10 143.03 55056.65 88888.00 2011-06-21 03:22:42.875 172 12676.15 143.00 55056.65 88888.00 2011-06-21 03:22:43.000 172 12676.17 142.97 55056.62 88888.00 2011-06-21 03:22:43.125 172 12676.12 142.95 55056.62 88888.00 2011-06-21 03:22:43.250 172 12676.12 142.97 55056.62 88888.00 2011-06-21 03:22:43.375 172 12676.15 143.00 55056.65 88888.00 2011-06-21 03:22:43.500 172 12676.17 143.03 55056.65 88888.00 2011-06-21 03:22:43.625 172 12676.17 143.03 55056.65 88888.00 2011-06-21 03:22:43.750 172 12676.12 143.03 55056.62 88888.00 2011-06-21 03:22:43.875 172 12676.08 143.00 55056.62 88888.00 2011-06-21 03:22:44.000 172 12676.05 143.00 55056.65 88888.00 2011-06-21 03:22:44.125 172 12676.08 143.03 55056.65 88888.00 2011-06-21 03:22:44.250 172 12676.05 143.00 55056.68 88888.00 2011-06-21 03:22:44.375 172 12676.10 142.97 55056.70 88888.00 2011-06-21 03:22:44.500 172 12676.15 143.00 55056.70 88888.00 2011-06-21 03:22:44.625 172 12676.15 143.00 55056.70 88888.00 2011-06-21 03:22:44.750 172 12676.08 143.00 55056.65 88888.00 2011-06-21 03:22:44.875 172 12676.05 143.00 55056.65 88888.00 2011-06-21 03:22:45.000 172 12676.12 143.00 55056.68 88888.00 2011-06-21 03:22:45.125 172 12676.20 143.05 55056.68 88888.00 2011-06-21 03:22:45.250 172 12676.20 143.05 55056.65 88888.00 2011-06-21 03:22:45.375 172 12676.17 143.00 55056.65 88888.00 2011-06-21 03:22:45.500 172 12676.08 143.00 55056.65 88888.00 2011-06-21 03:22:45.625 172 12676.08 142.97 55056.65 88888.00 2011-06-21 03:22:45.750 172 12676.15 143.00 55056.65 88888.00 2011-06-21 03:22:45.875 172 12676.15 143.00 55056.65 88888.00 2011-06-21 03:22:46.000 172 12676.10 142.97 55056.62 88888.00 2011-06-21 03:22:46.125 172 12676.10 142.97 55056.70 88888.00 2011-06-21 03:22:46.250 172 12676.15 143.00 55056.70 88888.00 2011-06-21 03:22:46.375 172 12676.20 142.97 55056.68 88888.00 2011-06-21 03:22:46.500 172 12676.12 142.97 55056.65 88888.00 2011-06-21 03:22:46.625 172 12676.17 142.97 55056.68 88888.00 2011-06-21 03:22:46.750 172 12676.20 143.00 55056.68 88888.00 2011-06-21 03:22:46.875 172 12676.17 142.97 55056.68 88888.00 2011-06-21 03:22:47.000 172 12676.23 142.97 55056.65 88888.00 2011-06-21 03:22:47.125 172 12676.15 142.95 55056.65 88888.00 2011-06-21 03:22:47.250 172 12676.10 142.95 55056.65 88888.00 2011-06-21 03:22:47.375 172 12676.10 143.00 55056.68 88888.00 2011-06-21 03:22:47.500 172 12676.12 142.97 55056.65 88888.00 2011-06-21 03:22:47.625 172 12676.12 142.97 55056.65 88888.00 2011-06-21 03:22:47.750 172 12676.15 142.97 55056.65 88888.00 2011-06-21 03:22:47.875 172 12676.25 142.97 55056.68 88888.00 2011-06-21 03:22:48.000 172 12676.25 142.97 55056.70 88888.00 2011-06-21 03:22:48.125 172 12676.33 142.97 55056.70 88888.00 2011-06-21 03:22:48.250 172 12676.30 142.97 55056.68 88888.00 2011-06-21 03:22:48.375 172 12676.27 142.97 55056.65 88888.00 2011-06-21 03:22:48.500 172 12676.23 142.95 55056.62 88888.00 2011-06-21 03:22:48.625 172 12676.23 142.97 55056.65 88888.00 2011-06-21 03:22:48.750 172 12676.20 142.95 55056.68 88888.00 2011-06-21 03:22:48.875 172 12676.23 142.97 55056.68 88888.00 2011-06-21 03:22:49.000 172 12676.20 142.97 55056.70 88888.00 2011-06-21 03:22:49.125 172 12676.20 142.97 55056.72 88888.00 2011-06-21 03:22:49.250 172 12676.30 142.97 55056.72 88888.00 2011-06-21 03:22:49.375 172 12676.33 142.97 55056.72 88888.00 2011-06-21 03:22:49.500 172 12676.30 142.95 55056.70 88888.00 2011-06-21 03:22:49.625 172 12676.35 142.93 55056.70 88888.00 2011-06-21 03:22:49.750 172 12676.35 142.93 55056.68 88888.00 2011-06-21 03:22:49.875 172 12676.25 142.95 55056.68 88888.00 2011-06-21 03:22:50.000 172 12676.17 142.97 55056.68 88888.00 2011-06-21 03:22:50.125 172 12676.15 142.97 55056.68 88888.00 2011-06-21 03:22:50.250 172 12676.17 142.90 55056.65 88888.00 2011-06-21 03:22:50.375 172 12676.20 142.88 55056.65 88888.00 2011-06-21 03:22:50.500 172 12676.20 142.93 55056.68 88888.00 2011-06-21 03:22:50.625 172 12676.25 142.95 55056.70 88888.00 2011-06-21 03:22:50.750 172 12676.30 143.00 55056.72 88888.00 2011-06-21 03:22:50.875 172 12676.38 142.97 55056.75 88888.00 2011-06-21 03:22:51.000 172 12676.40 142.95 55056.70 88888.00 2011-06-21 03:22:51.125 172 12675.85 143.60 55055.95 88888.00 2011-06-21 03:22:51.250 172 12675.80 143.60 55055.97 88888.00 2011-06-21 03:22:51.375 172 12675.83 143.62 55056.00 88888.00 2011-06-21 03:22:51.500 172 12675.80 143.57 55056.03 88888.00 2011-06-21 03:22:51.625 172 12675.77 143.55 55056.00 88888.00 2011-06-21 03:22:51.750 172 12675.75 143.57 55055.97 88888.00 2011-06-21 03:22:51.875 172 12675.73 143.57 55055.97 88888.00 2011-06-21 03:22:52.000 172 12675.75 143.55 55055.97 88888.00 2011-06-21 03:22:52.125 172 12676.33 142.95 55056.72 88888.00 2011-06-21 03:22:52.250 172 12676.27 142.95 55056.75 88888.00 2011-06-21 03:22:52.375 172 12676.27 142.95 55056.75 88888.00 2011-06-21 03:22:52.500 172 12676.33 142.90 55056.75 88888.00 2011-06-21 03:22:52.625 172 12676.33 142.90 55056.72 88888.00 2011-06-21 03:22:52.750 172 12676.38 142.93 55056.72 88888.00 2011-06-21 03:22:52.875 172 12676.45 142.97 55056.72 88888.00 2011-06-21 03:22:53.000 172 12676.45 142.95 55056.70 88888.00 2011-06-21 03:22:53.125 172 12676.42 142.97 55056.75 88888.00 2011-06-21 03:22:53.250 172 12676.35 142.93 55056.75 88888.00 2011-06-21 03:22:53.375 172 12676.40 142.93 55056.75 88888.00 2011-06-21 03:22:53.500 172 12676.42 142.95 55056.72 88888.00 2011-06-21 03:22:53.625 172 12676.48 142.93 55056.70 88888.00 2011-06-21 03:22:53.750 172 12676.48 142.95 55056.68 88888.00 2011-06-21 03:22:53.875 172 12676.45 142.97 55056.68 88888.00 2011-06-21 03:22:54.000 172 12676.52 143.03 55056.70 88888.00 2011-06-21 03:22:54.125 172 12676.52 143.00 55056.72 88888.00 2011-06-21 03:22:54.250 172 12676.55 142.97 55056.72 88888.00 2011-06-21 03:22:54.375 172 12676.52 143.00 55056.70 88888.00 2011-06-21 03:22:54.500 172 12676.48 142.97 55056.68 88888.00 2011-06-21 03:22:54.625 172 12676.45 142.95 55056.68 88888.00 2011-06-21 03:22:54.750 172 12676.45 142.95 55056.70 88888.00 2011-06-21 03:22:54.875 172 12676.50 142.97 55056.70 88888.00 2011-06-21 03:22:55.000 172 12676.58 143.00 55056.70 88888.00 2011-06-21 03:22:55.125 172 12676.65 142.97 55056.72 88888.00 2011-06-21 03:22:55.250 172 12676.58 142.95 55056.68 88888.00 2011-06-21 03:22:55.375 172 12676.55 142.95 55056.68 88888.00 2011-06-21 03:22:55.500 172 12676.58 142.93 55056.65 88888.00 2011-06-21 03:22:55.625 172 12676.60 142.95 55056.65 88888.00 2011-06-21 03:22:55.750 172 12676.58 143.00 55056.68 88888.00 2011-06-21 03:22:55.875 172 12676.58 142.97 55056.68 88888.00 2011-06-21 03:22:56.000 172 12676.60 143.00 55056.68 88888.00 2011-06-21 03:22:56.125 172 12676.60 143.00 55056.70 88888.00 2011-06-21 03:22:56.250 172 12676.55 143.00 55056.70 88888.00 2011-06-21 03:22:56.375 172 12676.58 143.03 55056.70 88888.00 2011-06-21 03:22:56.500 172 12676.58 142.97 55056.68 88888.00 2011-06-21 03:22:56.625 172 12676.60 142.97 55056.68 88888.00 2011-06-21 03:22:56.750 172 12676.65 143.00 55056.68 88888.00 2011-06-21 03:22:56.875 172 12676.65 143.03 55056.70 88888.00 2011-06-21 03:22:57.000 172 12676.60 143.00 55056.68 88888.00 2011-06-21 03:22:57.125 172 12676.62 143.00 55056.68 88888.00 2011-06-21 03:22:57.250 172 12676.60 142.93 55056.68 88888.00 2011-06-21 03:22:57.375 172 12676.60 143.00 55056.70 88888.00 2011-06-21 03:22:57.500 172 12676.60 142.97 55056.72 88888.00 2011-06-21 03:22:57.625 172 12676.60 142.95 55056.72 88888.00 2011-06-21 03:22:57.750 172 12676.65 142.95 55056.70 88888.00 2011-06-21 03:22:57.875 172 12676.70 142.97 55056.70 88888.00 2011-06-21 03:22:58.000 172 12676.75 143.00 55056.72 88888.00 2011-06-21 03:22:58.125 172 12676.75 143.00 55056.72 88888.00 2011-06-21 03:22:58.250 172 12676.67 142.97 55056.72 88888.00 2011-06-21 03:22:58.375 172 12676.73 142.97 55056.72 88888.00 2011-06-21 03:22:58.500 172 12676.73 142.97 55056.70 88888.00 2011-06-21 03:22:58.625 172 12676.75 143.00 55056.72 88888.00 2011-06-21 03:22:58.750 172 12676.75 143.00 55056.75 88888.00 2011-06-21 03:22:58.875 172 12676.70 143.00 55056.72 88888.00 2011-06-21 03:22:59.000 172 12676.67 142.97 55056.72 88888.00 2011-06-21 03:22:59.125 172 12676.67 143.00 55056.72 88888.00 2011-06-21 03:22:59.250 172 12676.67 142.97 55056.72 88888.00 2011-06-21 03:22:59.375 172 12676.73 143.03 55056.72 88888.00 2011-06-21 03:22:59.500 172 12676.73 143.00 55056.72 88888.00 2011-06-21 03:22:59.625 172 12676.75 143.05 55056.72 88888.00 2011-06-21 03:22:59.750 172 12676.75 143.05 55056.75 88888.00 2011-06-21 03:22:59.875 172 12676.77 143.05 55056.75 88888.00 2011-06-21 03:23:00.000 172 12676.77 143.05 55056.72 88888.00 2011-06-21 03:23:00.125 172 12676.77 143.03 55056.72 88888.00 2011-06-21 03:23:00.250 172 12676.75 143.00 55056.72 88888.00 2011-06-21 03:23:00.375 172 12676.77 143.00 55056.72 88888.00 2011-06-21 03:23:00.500 172 12676.77 143.05 55056.72 88888.00 2011-06-21 03:23:00.625 172 12676.77 143.03 55056.72 88888.00 2011-06-21 03:23:00.750 172 12676.77 143.00 55056.70 88888.00 2011-06-21 03:23:00.875 172 12676.88 143.00 55056.70 88888.00 2011-06-21 03:23:01.000 172 12676.92 143.00 55056.70 88888.00 2011-06-21 03:23:01.125 172 12676.90 143.00 55056.70 88888.00 2011-06-21 03:23:01.250 172 12676.88 143.00 55056.72 88888.00 2011-06-21 03:23:01.375 172 12676.85 143.05 55056.72 88888.00 2011-06-21 03:23:01.500 172 12676.85 143.03 55056.70 88888.00 2011-06-21 03:23:01.625 172 12676.88 143.05 55056.72 88888.00 2011-06-21 03:23:01.750 172 12676.90 143.10 55056.72 88888.00 2011-06-21 03:23:01.875 172 12676.85 143.05 55056.75 88888.00 2011-06-21 03:23:02.000 172 12676.85 143.00 55056.72 88888.00 2011-06-21 03:23:02.125 172 12676.83 143.03 55056.72 88888.00 2011-06-21 03:23:02.250 172 12676.77 143.07 55056.75 88888.00 2011-06-21 03:23:02.375 172 12676.77 143.05 55056.72 88888.00 2011-06-21 03:23:02.500 172 12676.77 143.03 55056.70 88888.00 2011-06-21 03:23:02.625 172 12676.77 143.05 55056.72 88888.00 2011-06-21 03:23:02.750 172 12676.80 143.07 55056.78 88888.00 2011-06-21 03:23:02.875 172 12676.80 143.10 55056.78 88888.00 2011-06-21 03:23:03.000 172 12676.77 143.05 55056.72 88888.00 2011-06-21 03:23:03.125 172 12676.80 143.00 55056.70 88888.00 2011-06-21 03:23:03.250 172 12676.83 142.97 55056.70 88888.00 2011-06-21 03:23:03.375 172 12676.83 143.03 55056.72 88888.00 2011-06-21 03:23:03.500 172 12676.75 143.03 55056.72 88888.00 2011-06-21 03:23:03.625 172 12676.75 142.97 55056.70 88888.00 2011-06-21 03:23:03.750 172 12676.85 143.03 55056.72 88888.00 2011-06-21 03:23:03.875 172 12676.88 143.03 55056.72 88888.00 2011-06-21 03:23:04.000 172 12676.83 143.05 55056.75 88888.00 2011-06-21 03:23:04.125 172 12676.85 143.05 55056.72 88888.00 2011-06-21 03:23:04.250 172 12676.85 143.05 55056.75 88888.00 2011-06-21 03:23:04.375 172 12676.90 143.05 55056.75 88888.00 2011-06-21 03:23:04.500 172 12676.88 143.05 55056.78 88888.00 2011-06-21 03:23:04.625 172 12676.85 143.05 55056.78 88888.00 2011-06-21 03:23:04.750 172 12676.80 143.05 55056.75 88888.00 2011-06-21 03:23:04.875 172 12676.83 143.05 55056.75 88888.00 2011-06-21 03:23:05.000 172 12676.85 143.07 55056.75 88888.00 2011-06-21 03:23:05.125 172 12676.90 143.07 55056.75 88888.00 2011-06-21 03:23:05.250 172 12676.90 143.00 55056.72 88888.00 2011-06-21 03:23:05.375 172 12676.90 143.05 55056.75 88888.00 2011-06-21 03:23:05.500 172 12676.98 143.05 55056.75 88888.00 2011-06-21 03:23:05.625 172 12676.95 143.03 55056.75 88888.00 2011-06-21 03:23:05.750 172 12676.92 143.05 55056.78 88888.00 2011-06-21 03:23:05.875 172 12676.88 143.03 55056.75 88888.00 2011-06-21 03:23:06.000 172 12676.85 143.03 55056.75 88888.00 2011-06-21 03:23:06.125 172 12676.90 143.05 55056.78 88888.00 2011-06-21 03:23:06.250 172 12676.88 143.03 55056.78 88888.00 2011-06-21 03:23:06.375 172 12676.88 143.05 55056.75 88888.00 2011-06-21 03:23:06.500 172 12676.88 143.03 55056.72 88888.00 2011-06-21 03:23:06.625 172 12676.85 143.00 55056.75 88888.00 2011-06-21 03:23:06.750 172 12676.90 143.03 55056.75 88888.00 2011-06-21 03:23:06.875 172 12676.95 143.05 55056.75 88888.00 2011-06-21 03:23:07.000 172 12676.95 143.05 55056.75 88888.00 2011-06-21 03:23:07.125 172 12676.92 143.03 55056.75 88888.00 2011-06-21 03:23:07.250 172 12676.85 143.05 55056.75 88888.00 2011-06-21 03:23:07.375 172 12676.85 143.03 55056.72 88888.00 2011-06-21 03:23:07.500 172 12676.85 142.97 55056.72 88888.00 2011-06-21 03:23:07.625 172 12676.85 142.97 55056.75 88888.00 2011-06-21 03:23:07.750 172 12676.90 143.03 55056.78 88888.00 2011-06-21 03:23:07.875 172 12676.95 143.05 55056.78 88888.00 2011-06-21 03:23:08.000 172 12676.92 143.05 55056.78 88888.00 2011-06-21 03:23:08.125 172 12676.90 143.05 55056.80 88888.00 2011-06-21 03:23:08.250 172 12676.90 143.03 55056.78 88888.00 2011-06-21 03:23:08.375 172 12676.98 143.07 55056.78 88888.00 2011-06-21 03:23:08.500 172 12677.05 143.07 55056.80 88888.00 2011-06-21 03:23:08.625 172 12677.02 143.05 55056.78 88888.00 2011-06-21 03:23:08.750 172 12676.92 143.00 55056.78 88888.00 2011-06-21 03:23:08.875 172 12676.95 143.03 55056.78 88888.00 2011-06-21 03:23:09.000 172 12677.00 143.05 55056.80 88888.00 2011-06-21 03:23:09.125 172 12676.98 143.03 55056.78 88888.00 2011-06-21 03:23:09.250 172 12676.92 143.00 55056.78 88888.00 2011-06-21 03:23:09.375 172 12677.00 143.05 55056.78 88888.00 2011-06-21 03:23:09.500 172 12677.02 143.05 55056.80 88888.00 2011-06-21 03:23:09.625 172 12677.00 143.03 55056.78 88888.00 2011-06-21 03:23:09.750 172 12676.98 143.07 55056.80 88888.00 2011-06-21 03:23:09.875 172 12676.95 143.07 55056.78 88888.00 2011-06-21 03:23:10.000 172 12676.95 143.05 55056.78 88888.00 2011-06-21 03:23:10.125 172 12677.00 143.05 55056.82 88888.00 2011-06-21 03:23:10.250 172 12676.95 143.07 55056.82 88888.00 2011-06-21 03:23:10.375 172 12676.95 143.07 55056.85 88888.00 2011-06-21 03:23:10.500 172 12677.00 143.05 55056.82 88888.00 2011-06-21 03:23:10.625 172 12677.02 143.03 55056.82 88888.00 2011-06-21 03:23:10.750 172 12677.05 143.07 55056.85 88888.00 2011-06-21 03:23:10.875 172 12676.98 143.10 55056.82 88888.00 2011-06-21 03:23:11.000 172 12676.85 143.05 55056.80 88888.00 2011-06-21 03:23:11.125 172 12676.88 143.03 55056.80 88888.00 2011-06-21 03:23:11.250 172 12676.95 143.07 55056.82 88888.00 2011-06-21 03:23:11.375 172 12677.02 143.05 55056.80 88888.00 2011-06-21 03:23:11.500 172 12677.02 143.05 55056.82 88888.00 2011-06-21 03:23:11.625 172 12677.05 143.00 55056.80 88888.00 2011-06-21 03:23:11.750 172 12676.92 143.00 55056.80 88888.00 2011-06-21 03:23:11.875 172 12676.88 143.03 55056.82 88888.00 2011-06-21 03:23:12.000 172 12676.95 143.07 55056.82 88888.00 2011-06-21 03:23:12.125 172 12676.90 143.10 55056.82 88888.00 2011-06-21 03:23:12.250 172 12676.88 143.07 55056.88 88888.00 2011-06-21 03:23:12.375 172 12676.90 143.07 55056.85 88888.00 2011-06-21 03:23:12.500 172 12676.90 143.07 55056.85 88888.00 2011-06-21 03:23:12.625 172 12676.92 143.07 55056.88 88888.00 2011-06-21 03:23:12.750 172 12676.90 143.07 55056.88 88888.00 2011-06-21 03:23:12.875 172 12676.90 143.05 55056.88 88888.00 2011-06-21 03:23:13.000 172 12676.90 143.07 55056.85 88888.00 2011-06-21 03:23:13.125 172 12676.88 143.07 55056.85 88888.00 2011-06-21 03:23:13.250 172 12676.90 143.07 55056.88 88888.00 2011-06-21 03:23:13.375 172 12676.92 143.12 55056.88 88888.00 2011-06-21 03:23:13.500 172 12676.95 143.12 55056.88 88888.00 2011-06-21 03:23:13.625 172 12676.95 143.12 55056.90 88888.00 2011-06-21 03:23:13.750 172 12676.95 143.07 55056.90 88888.00 2011-06-21 03:23:13.875 172 12676.98 143.05 55056.90 88888.00 2011-06-21 03:23:14.000 172 12676.98 143.05 55056.90 88888.00 2011-06-21 03:23:14.125 172 12676.98 143.05 55056.90 88888.00 2011-06-21 03:23:14.250 172 12676.98 143.00 55056.90 88888.00 2011-06-21 03:23:14.375 172 12676.98 143.05 55056.90 88888.00 2011-06-21 03:23:14.500 172 12676.98 143.03 55056.85 88888.00 2011-06-21 03:23:14.625 172 12677.00 143.05 55056.88 88888.00 2011-06-21 03:23:14.750 172 12676.98 143.05 55056.88 88888.00 2011-06-21 03:23:14.875 172 12677.00 143.05 55056.88 88888.00 2011-06-21 03:23:15.000 172 12677.00 143.05 55056.88 88888.00 2011-06-21 03:23:15.125 172 12677.02 143.10 55056.90 88888.00 2011-06-21 03:23:15.250 172 12677.00 143.05 55056.90 88888.00 2011-06-21 03:23:15.375 172 12676.98 143.05 55056.90 88888.00 2011-06-21 03:23:15.500 172 12676.92 143.03 55056.88 88888.00 2011-06-21 03:23:15.625 172 12676.95 143.03 55056.90 88888.00 2011-06-21 03:23:15.750 172 12677.02 143.05 55056.93 88888.00 2011-06-21 03:23:15.875 172 12677.02 143.05 55056.93 88888.00 2011-06-21 03:23:16.000 172 12676.92 143.05 55056.90 88888.00 2011-06-21 03:23:16.125 172 12676.85 143.03 55056.93 88888.00 2011-06-21 03:23:16.250 172 12676.88 143.05 55056.93 88888.00 2011-06-21 03:23:16.375 172 12676.95 143.07 55056.93 88888.00 2011-06-21 03:23:16.500 172 12676.98 143.05 55056.93 88888.00 2011-06-21 03:23:16.625 172 12676.95 143.05 55056.95 88888.00 2011-06-21 03:23:16.750 172 12677.00 143.05 55056.97 88888.00 2011-06-21 03:23:16.875 172 12677.00 143.05 55056.93 88888.00 2011-06-21 03:23:17.000 172 12676.98 143.05 55056.93 88888.00 2011-06-21 03:23:17.125 172 12676.88 143.07 55056.93 88888.00 2011-06-21 03:23:17.250 172 12676.92 143.03 55056.95 88888.00 2011-06-21 03:23:17.375 172 12677.02 143.03 55056.93 88888.00 2011-06-21 03:23:17.500 172 12676.98 143.03 55056.93 88888.00 2011-06-21 03:23:17.625 172 12676.95 143.05 55056.95 88888.00 2011-06-21 03:23:17.750 172 12677.00 143.00 55056.93 88888.00 2011-06-21 03:23:17.875 172 12677.05 143.05 55056.93 88888.00 2011-06-21 03:23:18.000 172 12677.10 143.05 55056.95 88888.00 2011-06-21 03:23:18.125 172 12676.98 143.03 55056.95 88888.00 2011-06-21 03:23:18.250 172 12676.92 143.00 55056.93 88888.00 2011-06-21 03:23:18.375 172 12676.95 143.03 55056.95 88888.00 2011-06-21 03:23:18.500 172 12677.00 143.03 55056.95 88888.00 2011-06-21 03:23:18.625 172 12677.00 143.03 55056.95 88888.00 2011-06-21 03:23:18.750 172 12676.95 143.00 55056.95 88888.00 2011-06-21 03:23:18.875 172 12676.98 143.00 55056.95 88888.00 2011-06-21 03:23:19.000 172 12677.00 143.00 55056.93 88888.00 2011-06-21 03:23:19.125 172 12676.98 143.03 55056.97 88888.00 2011-06-21 03:23:19.250 172 12676.95 143.03 55057.00 88888.00 2011-06-21 03:23:19.375 172 12676.98 143.03 55057.00 88888.00 2011-06-21 03:23:19.500 172 12677.00 143.03 55057.00 88888.00 2011-06-21 03:23:19.625 172 12677.05 143.03 55057.03 88888.00 2011-06-21 03:23:19.750 172 12677.00 142.97 55056.97 88888.00 2011-06-21 03:23:19.875 172 12676.98 142.97 55056.97 88888.00 2011-06-21 03:23:20.000 172 12677.05 143.03 55057.00 88888.00 2011-06-21 03:23:20.125 172 12677.08 143.05 55057.00 88888.00 2011-06-21 03:23:20.250 172 12677.05 142.97 55056.97 88888.00 2011-06-21 03:23:20.375 172 12677.08 142.97 55056.97 88888.00 2011-06-21 03:23:20.500 172 12677.00 142.97 55056.97 88888.00 2011-06-21 03:23:20.625 172 12676.98 142.95 55057.00 88888.00 2011-06-21 03:23:20.750 172 12676.98 142.97 55057.00 88888.00 2011-06-21 03:23:20.875 172 12677.00 143.00 55057.00 88888.00 2011-06-21 03:23:21.000 172 12676.95 142.95 55056.97 88888.00 2011-06-21 03:23:21.125 172 12676.95 142.95 55057.00 88888.00 2011-06-21 03:23:21.250 172 12676.88 142.93 55057.00 88888.00 2011-06-21 03:23:21.375 172 12676.85 142.90 55057.00 88888.00 2011-06-21 03:23:21.500 172 12676.88 142.95 55057.00 88888.00 2011-06-21 03:23:21.625 172 12676.98 142.97 55057.03 88888.00 2011-06-21 03:23:21.750 172 12676.98 142.95 55057.00 88888.00 2011-06-21 03:23:21.875 172 12676.92 142.93 55056.97 88888.00 2011-06-21 03:23:22.000 172 12676.90 142.93 55056.97 88888.00 2011-06-21 03:23:22.125 172 12676.92 142.95 55057.03 88888.00 2011-06-21 03:23:22.250 172 12676.98 142.95 55057.05 88888.00 2011-06-21 03:23:22.375 172 12677.02 142.95 55057.00 88888.00 2011-06-21 03:23:22.500 172 12677.00 142.93 55056.97 88888.00 2011-06-21 03:23:22.625 172 12676.98 142.93 55056.97 88888.00 2011-06-21 03:23:22.750 172 12676.95 142.90 55057.03 88888.00 2011-06-21 03:23:22.875 172 12676.95 142.93 55057.03 88888.00 2011-06-21 03:23:23.000 172 12676.95 142.93 55057.03 88888.00 2011-06-21 03:23:23.125 172 12676.92 142.93 55057.05 88888.00 2011-06-21 03:23:23.250 172 12676.98 142.90 55057.05 88888.00 2011-06-21 03:23:23.375 172 12676.95 142.90 55057.00 88888.00 2011-06-21 03:23:23.500 172 12676.90 142.90 55056.97 88888.00 2011-06-21 03:23:23.625 172 12676.92 142.90 55057.03 88888.00 2011-06-21 03:23:23.750 172 12676.90 142.90 55057.03 88888.00 2011-06-21 03:23:23.875 172 12676.95 142.90 55057.03 88888.00 2011-06-21 03:23:24.000 172 12677.05 142.93 55057.03 88888.00 2011-06-21 03:23:24.125 172 12677.10 142.90 55057.03 88888.00 2011-06-21 03:23:24.250 172 12677.05 142.88 55057.05 88888.00 2011-06-21 03:23:24.375 172 12677.00 142.93 55057.05 88888.00 2011-06-21 03:23:24.500 172 12676.95 142.90 55057.07 88888.00 2011-06-21 03:23:24.625 172 12676.92 142.90 55057.07 88888.00 2011-06-21 03:23:24.750 172 12676.98 142.95 55057.07 88888.00 2011-06-21 03:23:24.875 172 12677.02 142.97 55057.07 88888.00 2011-06-21 03:23:25.000 172 12677.05 142.93 55057.07 88888.00 2011-06-21 03:23:25.125 172 12677.02 142.93 55057.07 88888.00 2011-06-21 03:23:25.250 172 12676.98 142.88 55057.05 88888.00 2011-06-21 03:23:25.375 172 12676.98 142.88 55057.05 88888.00 2011-06-21 03:23:25.500 172 12676.95 142.88 55057.05 88888.00 2011-06-21 03:23:25.625 172 12677.02 142.95 55057.10 88888.00 2011-06-21 03:23:25.750 172 12677.08 142.95 55057.07 88888.00 2011-06-21 03:23:25.875 172 12677.10 142.97 55057.05 88888.00 2011-06-21 03:23:26.000 172 12677.08 142.93 55057.05 88888.00 2011-06-21 03:23:26.125 172 12677.08 142.90 55057.07 88888.00 2011-06-21 03:23:26.250 172 12677.08 142.90 55057.10 88888.00 2011-06-21 03:23:26.375 172 12677.08 142.90 55057.05 88888.00 2011-06-21 03:23:26.500 172 12677.02 142.90 55057.05 88888.00 2011-06-21 03:23:26.625 172 12677.05 142.93 55057.03 88888.00 2011-06-21 03:23:26.750 172 12677.10 142.90 55057.07 88888.00 2011-06-21 03:23:26.875 172 12677.10 142.85 55057.05 88888.00 2011-06-21 03:23:27.000 172 12677.12 142.88 55057.05 88888.00 2011-06-21 03:23:27.125 172 12677.08 142.85 55057.10 88888.00 2011-06-21 03:23:27.250 172 12677.08 142.85 55057.12 88888.00 2011-06-21 03:23:27.375 172 12677.12 142.85 55057.10 88888.00 2011-06-21 03:23:27.500 172 12677.15 142.88 55057.07 88888.00 2011-06-21 03:23:27.625 172 12677.15 142.85 55057.07 88888.00 2011-06-21 03:23:27.750 172 12677.15 142.88 55057.07 88888.00 2011-06-21 03:23:27.875 172 12677.15 142.93 55057.07 88888.00 2011-06-21 03:23:28.000 172 12677.10 142.88 55057.05 88888.00 2011-06-21 03:23:28.125 172 12677.05 142.88 55057.07 88888.00 2011-06-21 03:23:28.250 172 12677.02 142.82 55057.07 88888.00 2011-06-21 03:23:28.375 172 12676.98 142.85 55057.07 88888.00 2011-06-21 03:23:28.500 172 12677.00 142.85 55057.10 88888.00 2011-06-21 03:23:28.625 172 12677.02 142.90 55057.07 88888.00 2011-06-21 03:23:28.750 172 12677.05 142.88 55057.07 88888.00 2011-06-21 03:23:28.875 172 12677.05 142.85 55057.07 88888.00 2011-06-21 03:23:29.000 172 12677.05 142.85 55057.03 88888.00 2011-06-21 03:23:29.125 172 12677.02 142.88 55057.10 88888.00 2011-06-21 03:23:29.250 172 12677.05 142.88 55057.07 88888.00 2011-06-21 03:23:29.375 172 12677.15 142.88 55057.05 88888.00 2011-06-21 03:23:29.500 172 12677.10 142.85 55057.07 88888.00 2011-06-21 03:23:29.625 172 12677.10 142.82 55057.07 88888.00 2011-06-21 03:23:29.750 172 12677.12 142.85 55057.05 88888.00 2011-06-21 03:23:29.875 172 12677.15 142.88 55057.07 88888.00 2011-06-21 03:23:30.000 172 12677.05 142.85 55057.07 88888.00 2011-06-21 03:23:30.125 172 12677.00 142.82 55057.07 88888.00 2011-06-21 03:23:30.250 172 12677.05 142.80 55057.10 88888.00 2011-06-21 03:23:30.375 172 12677.08 142.85 55057.10 88888.00 2011-06-21 03:23:30.500 172 12677.02 142.88 55057.12 88888.00 2011-06-21 03:23:30.625 172 12677.05 142.88 55057.10 88888.00 2011-06-21 03:23:30.750 172 12677.10 142.82 55057.07 88888.00 2011-06-21 03:23:30.875 172 12677.15 142.85 55057.07 88888.00 2011-06-21 03:23:31.000 172 12677.20 142.85 55057.10 88888.00 2011-06-21 03:23:31.125 172 12677.25 142.85 55057.10 88888.00 2011-06-21 03:23:31.250 172 12677.15 142.78 55057.07 88888.00 2011-06-21 03:23:31.375 172 12677.12 142.78 55057.12 88888.00 2011-06-21 03:23:31.500 172 12677.12 142.80 55057.12 88888.00 2011-06-21 03:23:31.625 172 12677.08 142.80 55057.12 88888.00 2011-06-21 03:23:31.750 172 12677.05 142.82 55057.10 88888.00 2011-06-21 03:23:31.875 172 12677.08 142.82 55057.07 88888.00 2011-06-21 03:23:32.000 172 12677.08 142.80 55057.05 88888.00 2011-06-21 03:23:32.125 172 12677.10 142.82 55057.15 88888.00 2011-06-21 03:23:32.250 172 12677.10 142.85 55057.15 88888.00 2011-06-21 03:23:32.375 172 12677.08 142.88 55057.12 88888.00 2011-06-21 03:23:32.500 172 12677.10 142.82 55057.10 88888.00 2011-06-21 03:23:32.625 172 12677.12 142.80 55057.12 88888.00 2011-06-21 03:23:32.750 172 12677.12 142.82 55057.12 88888.00 2011-06-21 03:23:32.875 172 12677.15 142.80 55057.15 88888.00 2011-06-21 03:23:33.000 172 12677.15 142.82 55057.15 88888.00 2011-06-21 03:23:33.125 172 12677.12 142.88 55057.18 88888.00 2011-06-21 03:23:33.250 172 12677.15 142.85 55057.15 88888.00 2011-06-21 03:23:33.375 172 12677.17 142.82 55057.18 88888.00 2011-06-21 03:23:33.500 172 12677.12 142.82 55057.15 88888.00 2011-06-21 03:23:33.625 172 12677.15 142.80 55057.15 88888.00 2011-06-21 03:23:33.750 172 12677.17 142.82 55057.15 88888.00 2011-06-21 03:23:33.875 172 12677.17 142.82 55057.15 88888.00 2011-06-21 03:23:34.000 172 12677.17 142.82 55057.12 88888.00 2011-06-21 03:23:34.125 172 12677.12 142.85 55057.15 88888.00 2011-06-21 03:23:34.250 172 12677.08 142.82 55057.15 88888.00 2011-06-21 03:23:34.375 172 12677.08 142.80 55057.12 88888.00 2011-06-21 03:23:34.500 172 12677.08 142.78 55057.15 88888.00 2011-06-21 03:23:34.625 172 12677.10 142.72 55057.18 88888.00 2011-06-21 03:23:34.750 172 12677.15 142.78 55057.20 88888.00 2011-06-21 03:23:34.875 172 12677.20 142.80 55057.20 88888.00 2011-06-21 03:23:35.000 172 12677.23 142.80 55057.18 88888.00 2011-06-21 03:23:35.125 172 12677.15 142.78 55057.18 88888.00 2011-06-21 03:23:35.250 172 12677.17 142.75 55057.18 88888.00 2011-06-21 03:23:35.375 172 12677.20 142.78 55057.15 88888.00 2011-06-21 03:23:35.500 172 12677.12 142.75 55057.10 88888.00 2011-06-21 03:23:35.625 172 12677.10 142.72 55057.12 88888.00 2011-06-21 03:23:35.750 172 12677.12 142.75 55057.12 88888.00 2011-06-21 03:23:35.875 172 12677.12 142.78 55057.15 88888.00 2011-06-21 03:23:36.000 172 12677.17 142.78 55057.12 88888.00 2011-06-21 03:23:36.125 172 12677.17 142.80 55057.18 88888.00 2011-06-21 03:23:36.250 172 12677.12 142.75 55057.18 88888.00 2011-06-21 03:23:36.375 172 12677.15 142.78 55057.18 88888.00 2011-06-21 03:23:36.500 172 12677.10 142.78 55057.15 88888.00 2011-06-21 03:23:36.625 172 12677.10 142.78 55057.15 88888.00 2011-06-21 03:23:36.750 172 12677.15 142.80 55057.15 88888.00 2011-06-21 03:23:36.875 172 12677.17 142.78 55057.15 88888.00 2011-06-21 03:23:37.000 172 12677.20 142.80 55057.15 88888.00 2011-06-21 03:23:37.125 172 12677.20 142.78 55057.15 88888.00 2011-06-21 03:23:37.250 172 12677.20 142.78 55057.18 88888.00 2011-06-21 03:23:37.375 172 12677.20 142.80 55057.15 88888.00 2011-06-21 03:23:37.500 172 12677.23 142.85 55057.20 88888.00 2011-06-21 03:23:37.625 172 12677.20 142.85 55057.18 88888.00 2011-06-21 03:23:37.750 172 12677.20 142.82 55057.18 88888.00 2011-06-21 03:23:37.875 172 12677.17 142.78 55057.18 88888.00 2011-06-21 03:23:38.000 172 12677.17 142.78 55057.12 88888.00 2011-06-21 03:23:38.125 172 12677.15 142.78 55057.15 88888.00 2011-06-21 03:23:38.250 172 12677.15 142.78 55057.15 88888.00 2011-06-21 03:23:38.375 172 12677.17 142.82 55057.18 88888.00 2011-06-21 03:23:38.500 172 12677.17 142.78 55057.15 88888.00 2011-06-21 03:23:38.625 172 12677.23 142.78 55057.18 88888.00 2011-06-21 03:23:38.750 172 12677.30 142.80 55057.20 88888.00 2011-06-21 03:23:38.875 172 12677.27 142.82 55057.18 88888.00 2011-06-21 03:23:39.000 172 12677.20 142.78 55057.12 88888.00 2011-06-21 03:23:39.125 172 12677.27 142.72 55057.15 88888.00 2011-06-21 03:23:39.250 172 12677.27 142.72 55057.18 88888.00 2011-06-21 03:23:39.375 172 12677.30 142.78 55057.20 88888.00 2011-06-21 03:23:39.500 172 12677.30 142.80 55057.20 88888.00 2011-06-21 03:23:39.625 172 12677.25 142.80 55057.22 88888.00 2011-06-21 03:23:39.750 172 12677.33 142.80 55057.20 88888.00 2011-06-21 03:23:39.875 172 12677.38 142.78 55057.18 88888.00 2011-06-21 03:23:40.000 172 12677.38 142.78 55057.15 88888.00 2011-06-21 03:23:40.125 172 12677.40 142.78 55057.18 88888.00 2011-06-21 03:23:40.250 172 12677.35 142.78 55057.20 88888.00 2011-06-21 03:23:40.375 172 12677.40 142.80 55057.20 88888.00 2011-06-21 03:23:40.500 172 12677.40 142.80 55057.18 88888.00 2011-06-21 03:23:40.625 172 12677.40 142.78 55057.18 88888.00 2011-06-21 03:23:40.750 172 12677.40 142.80 55057.18 88888.00 2011-06-21 03:23:40.875 172 12677.45 142.80 55057.18 88888.00 2011-06-21 03:23:41.000 172 12677.40 142.82 55057.18 88888.00 2011-06-21 03:23:41.125 172 12677.35 142.80 55057.18 88888.00 2011-06-21 03:23:41.250 172 12677.38 142.80 55057.18 88888.00 2011-06-21 03:23:41.375 172 12677.48 142.82 55057.18 88888.00 2011-06-21 03:23:41.500 172 12677.40 142.78 55057.18 88888.00 2011-06-21 03:23:41.625 172 12677.30 142.78 55057.12 88888.00 2011-06-21 03:23:41.750 172 12677.30 142.80 55057.15 88888.00 2011-06-21 03:23:41.875 172 12677.33 142.80 55057.15 88888.00 2011-06-21 03:23:42.000 172 12677.35 142.78 55057.12 88888.00 2011-06-21 03:23:42.125 172 12677.40 142.78 55057.18 88888.00 2011-06-21 03:23:42.250 172 12677.42 142.72 55057.18 88888.00 2011-06-21 03:23:42.375 172 12677.45 142.75 55057.20 88888.00 2011-06-21 03:23:42.500 172 12677.40 142.75 55057.18 88888.00 2011-06-21 03:23:42.625 172 12677.40 142.75 55057.15 88888.00 2011-06-21 03:23:42.750 172 12677.45 142.80 55057.20 88888.00 2011-06-21 03:23:42.875 172 12677.48 142.82 55057.22 88888.00 2011-06-21 03:23:43.000 172 12677.48 142.80 55057.18 88888.00 2011-06-21 03:23:43.125 172 12677.45 142.82 55057.18 88888.00 2011-06-21 03:23:43.250 172 12677.50 142.82 55057.18 88888.00 2011-06-21 03:23:43.375 172 12677.52 142.80 55057.18 88888.00 2011-06-21 03:23:43.500 172 12677.48 142.80 55057.18 88888.00 2011-06-21 03:23:43.625 172 12677.48 142.82 55057.15 88888.00 2011-06-21 03:23:43.750 172 12677.45 142.82 55057.15 88888.00 2011-06-21 03:23:43.875 172 12677.48 142.82 55057.15 88888.00 2011-06-21 03:23:44.000 172 12677.48 142.82 55057.15 88888.00 2011-06-21 03:23:44.125 172 12677.45 142.80 55057.18 88888.00 2011-06-21 03:23:44.250 172 12677.40 142.78 55057.15 88888.00 2011-06-21 03:23:44.375 172 12677.45 142.80 55057.18 88888.00 2011-06-21 03:23:44.500 172 12677.48 142.75 55057.18 88888.00 2011-06-21 03:23:44.625 172 12677.48 142.80 55057.15 88888.00 2011-06-21 03:23:44.750 172 12677.48 142.82 55057.18 88888.00 2011-06-21 03:23:44.875 172 12677.50 142.78 55057.15 88888.00 2011-06-21 03:23:45.000 172 12677.52 142.75 55057.12 88888.00 2011-06-21 03:23:45.125 172 12677.58 142.78 55057.18 88888.00 2011-06-21 03:23:45.250 172 12677.55 142.75 55057.18 88888.00 2011-06-21 03:23:45.375 172 12677.60 142.80 55057.20 88888.00 2011-06-21 03:23:45.500 172 12677.58 142.85 55057.18 88888.00 2011-06-21 03:23:45.625 172 12677.58 142.80 55057.12 88888.00 2011-06-21 03:23:45.750 172 12677.60 142.75 55057.15 88888.00 2011-06-21 03:23:45.875 172 12677.62 142.80 55057.18 88888.00 2011-06-21 03:23:46.000 172 12677.62 142.80 55057.15 88888.00 2011-06-21 03:23:46.125 172 12677.62 142.78 55057.15 88888.00 2011-06-21 03:23:46.250 172 12677.62 142.80 55057.20 88888.00 2011-06-21 03:23:46.375 172 12677.62 142.80 55057.18 88888.00 2011-06-21 03:23:46.500 172 12677.65 142.78 55057.18 88888.00 2011-06-21 03:23:46.625 172 12677.65 142.85 55057.18 88888.00 2011-06-21 03:23:46.750 172 12677.73 142.90 55057.20 88888.00 2011-06-21 03:23:46.875 172 12677.75 142.88 55057.15 88888.00 2011-06-21 03:23:47.000 172 12677.75 142.80 55057.12 88888.00 2011-06-21 03:23:47.125 172 12677.70 142.82 55057.12 88888.00 2011-06-21 03:23:47.250 172 12677.67 142.80 55057.12 88888.00 2011-06-21 03:23:47.375 172 12677.67 142.85 55057.15 88888.00 2011-06-21 03:23:47.500 172 12677.65 142.85 55057.12 88888.00 2011-06-21 03:23:47.625 172 12677.73 142.88 55057.15 88888.00 2011-06-21 03:23:47.750 172 12677.85 142.82 55057.15 88888.00 2011-06-21 03:23:47.875 172 12677.90 142.82 55057.18 88888.00 2011-06-21 03:23:48.000 172 12677.95 142.80 55057.15 88888.00 2011-06-21 03:23:48.125 172 12677.92 142.80 55057.12 88888.00 2011-06-21 03:23:48.250 172 12677.80 142.80 55057.12 88888.00 2011-06-21 03:23:48.375 172 12677.85 142.82 55057.15 88888.00 2011-06-21 03:23:48.500 172 12677.90 142.85 55057.15 88888.00 2011-06-21 03:23:48.625 172 12677.92 142.85 55057.15 88888.00 2011-06-21 03:23:48.750 172 12677.98 142.93 55057.18 88888.00 2011-06-21 03:23:48.875 172 12677.98 142.93 55057.15 88888.00 2011-06-21 03:23:49.000 172 12677.90 142.88 55057.10 88888.00 2011-06-21 03:23:49.125 172 12677.85 142.82 55057.12 88888.00 2011-06-21 03:23:49.250 172 12677.88 142.88 55057.15 88888.00 2011-06-21 03:23:49.375 172 12677.90 142.90 55057.15 88888.00 2011-06-21 03:23:49.500 172 12677.90 142.88 55057.12 88888.00 2011-06-21 03:23:49.625 172 12677.90 142.90 55057.12 88888.00 2011-06-21 03:23:49.750 172 12677.88 142.90 55057.10 88888.00 2011-06-21 03:23:49.875 172 12677.88 142.88 55057.12 88888.00 2011-06-21 03:23:50.000 172 12677.85 142.85 55057.12 88888.00 2011-06-21 03:23:50.125 172 12677.88 142.85 55057.12 88888.00 2011-06-21 03:23:50.250 172 12677.92 142.85 55057.12 88888.00 2011-06-21 03:23:50.375 172 12677.95 142.85 55057.10 88888.00 2011-06-21 03:23:50.500 172 12677.95 142.85 55057.10 88888.00 2011-06-21 03:23:50.625 172 12677.88 142.85 55057.15 88888.00 2011-06-21 03:23:50.750 172 12677.95 142.90 55057.18 88888.00 2011-06-21 03:23:50.875 172 12678.00 142.93 55057.15 88888.00 2011-06-21 03:23:51.000 172 12678.00 142.90 55057.15 88888.00 2011-06-21 03:23:51.125 172 12678.00 142.88 55057.12 88888.00 2011-06-21 03:23:51.250 172 12678.02 142.88 55057.15 88888.00 2011-06-21 03:23:51.375 172 12678.08 142.93 55057.15 88888.00 2011-06-21 03:23:51.500 172 12678.08 142.93 55057.18 88888.00 2011-06-21 03:23:51.625 172 12678.05 142.90 55057.15 88888.00 2011-06-21 03:23:51.750 172 12678.10 142.90 55057.15 88888.00 2011-06-21 03:23:51.875 172 12678.08 142.88 55057.18 88888.00 2011-06-21 03:23:52.000 172 12678.10 142.88 55057.15 88888.00 2011-06-21 03:23:52.125 172 12678.08 142.90 55057.18 88888.00 2011-06-21 03:23:52.250 172 12678.02 142.90 55057.20 88888.00 2011-06-21 03:23:52.375 172 12678.10 142.93 55057.20 88888.00 2011-06-21 03:23:52.500 172 12678.10 142.95 55057.20 88888.00 2011-06-21 03:23:52.625 172 12678.05 142.90 55057.18 88888.00 2011-06-21 03:23:52.750 172 12678.05 142.90 55057.18 88888.00 2011-06-21 03:23:52.875 172 12678.08 142.88 55057.15 88888.00 2011-06-21 03:23:53.000 172 12678.10 142.93 55057.15 88888.00 2011-06-21 03:23:53.125 172 12678.10 142.93 55057.18 88888.00 2011-06-21 03:23:53.250 172 12678.08 142.93 55057.18 88888.00 2011-06-21 03:23:53.375 172 12678.12 142.95 55057.18 88888.00 2011-06-21 03:23:53.500 172 12678.12 142.93 55057.12 88888.00 2011-06-21 03:23:53.625 172 12678.15 142.88 55057.12 88888.00 2011-06-21 03:23:53.750 172 12678.15 142.93 55057.12 88888.00 2011-06-21 03:23:53.875 172 12678.12 142.95 55057.15 88888.00 2011-06-21 03:23:54.000 172 12678.15 142.90 55057.10 88888.00 2011-06-21 03:23:54.125 172 12678.20 142.90 55057.07 88888.00 2011-06-21 03:23:54.250 172 12678.17 142.88 55057.10 88888.00 2011-06-21 03:23:54.375 172 12678.25 142.90 55057.15 88888.00 2011-06-21 03:23:54.500 172 12678.30 142.93 55057.18 88888.00 2011-06-21 03:23:54.625 172 12678.25 142.93 55057.18 88888.00 2011-06-21 03:23:54.750 172 12678.17 142.90 55057.18 88888.00 2011-06-21 03:23:54.875 172 12678.15 142.88 55057.15 88888.00 2011-06-21 03:23:55.000 172 12678.17 142.90 55057.15 88888.00 2011-06-21 03:23:55.125 172 12678.23 142.90 55057.12 88888.00 2011-06-21 03:23:55.250 172 12678.25 142.90 55057.12 88888.00 2011-06-21 03:23:55.375 172 12678.23 142.90 55057.15 88888.00 2011-06-21 03:23:55.500 172 12678.12 142.90 55057.18 88888.00 2011-06-21 03:23:55.625 172 12678.15 142.93 55057.18 88888.00 2011-06-21 03:23:55.750 172 12678.23 142.95 55057.18 88888.00 2011-06-21 03:23:55.875 172 12678.25 142.88 55057.18 88888.00 2011-06-21 03:23:56.000 172 12678.27 142.90 55057.18 88888.00 2011-06-21 03:23:56.125 172 12678.27 142.93 55057.20 88888.00 2011-06-21 03:23:56.250 172 12678.27 142.88 55057.20 88888.00 2011-06-21 03:23:56.375 172 12678.25 142.90 55057.20 88888.00 2011-06-21 03:23:56.500 172 12678.30 142.95 55057.18 88888.00 2011-06-21 03:23:56.625 172 12678.33 142.93 55057.18 88888.00 2011-06-21 03:23:56.750 172 12678.30 142.93 55057.18 88888.00 2011-06-21 03:23:56.875 172 12678.33 142.95 55057.20 88888.00 2011-06-21 03:23:57.000 172 12678.30 142.93 55057.18 88888.00 2011-06-21 03:23:57.125 172 12678.20 142.90 55057.15 88888.00 2011-06-21 03:23:57.250 172 12678.25 142.90 55057.18 88888.00 2011-06-21 03:23:57.375 172 12678.30 142.95 55057.18 88888.00 2011-06-21 03:23:57.500 172 12678.25 143.00 55057.20 88888.00 2011-06-21 03:23:57.625 172 12678.25 142.97 55057.22 88888.00 2011-06-21 03:23:57.750 172 12678.20 142.95 55057.22 88888.00 2011-06-21 03:23:57.875 172 12678.17 142.90 55057.18 88888.00 2011-06-21 03:23:58.000 172 12678.23 142.88 55057.18 88888.00 2011-06-21 03:23:58.125 172 12678.30 142.90 55057.20 88888.00 2011-06-21 03:23:58.250 172 12678.25 142.88 55057.18 88888.00 2011-06-21 03:23:58.375 172 12678.25 142.88 55057.18 88888.00 2011-06-21 03:23:58.500 172 12678.30 142.93 55057.20 88888.00 2011-06-21 03:23:58.625 172 12678.33 142.93 55057.22 88888.00 2011-06-21 03:23:58.750 172 12678.25 142.93 55057.22 88888.00 2011-06-21 03:23:58.875 172 12678.25 142.97 55057.20 88888.00 2011-06-21 03:23:59.000 172 12678.25 142.95 55057.20 88888.00 2011-06-21 03:23:59.125 172 12678.30 142.93 55057.20 88888.00 2011-06-21 03:23:59.250 172 12678.35 142.90 55057.20 88888.00 2011-06-21 03:23:59.375 172 12678.33 142.93 55057.22 88888.00 2011-06-21 03:23:59.500 172 12678.27 142.93 55057.22 88888.00 2011-06-21 03:23:59.625 172 12678.33 142.95 55057.20 88888.00 2011-06-21 03:23:59.750 172 12678.35 142.90 55057.20 88888.00 2011-06-21 03:23:59.875 172 12678.33 142.90 55057.18 88888.00 2011-06-21 03:24:00.000 172 12678.33 142.93 55057.20 88888.00 2011-06-21 03:24:00.125 172 12678.38 142.97 55057.22 88888.00 2011-06-21 03:24:00.250 172 12678.33 142.93 55057.18 88888.00 2011-06-21 03:24:00.375 172 12678.33 142.88 55057.18 88888.00 2011-06-21 03:24:00.500 172 12678.38 142.90 55057.18 88888.00 2011-06-21 03:24:00.625 172 12678.40 142.90 55057.18 88888.00 2011-06-21 03:24:00.750 172 12678.40 142.93 55057.18 88888.00 2011-06-21 03:24:00.875 172 12678.48 142.90 55057.20 88888.00 2011-06-21 03:24:01.000 172 12678.48 142.88 55057.18 88888.00 2011-06-21 03:24:01.125 172 12678.48 142.90 55057.18 88888.00 2011-06-21 03:24:01.250 172 12678.48 142.90 55057.18 88888.00 2011-06-21 03:24:01.375 172 12678.48 142.93 55057.20 88888.00 2011-06-21 03:24:01.500 172 12678.42 142.97 55057.20 88888.00 2011-06-21 03:24:01.625 172 12678.42 142.93 55057.18 88888.00 2011-06-21 03:24:01.750 172 12678.40 142.93 55057.20 88888.00 2011-06-21 03:24:01.875 172 12678.42 142.88 55057.20 88888.00 2011-06-21 03:24:02.000 172 12678.52 142.88 55057.20 88888.00 2011-06-21 03:24:02.125 172 12678.52 142.90 55057.22 88888.00 2011-06-21 03:24:02.250 172 12678.48 142.88 55057.20 88888.00 2011-06-21 03:24:02.375 172 12678.45 142.90 55057.20 88888.00 2011-06-21 03:24:02.500 172 12678.45 142.93 55057.20 88888.00 2011-06-21 03:24:02.625 172 12678.50 142.88 55057.22 88888.00 2011-06-21 03:24:02.750 172 12678.55 142.85 55057.20 88888.00 2011-06-21 03:24:02.875 172 12678.52 142.88 55057.20 88888.00 2011-06-21 03:24:03.000 172 12678.52 142.88 55057.20 88888.00 2011-06-21 03:24:03.125 172 12678.48 142.90 55057.22 88888.00 2011-06-21 03:24:03.250 172 12678.40 142.88 55057.22 88888.00 2011-06-21 03:24:03.375 172 12678.40 142.82 55057.18 88888.00 2011-06-21 03:24:03.500 172 12678.42 142.82 55057.22 88888.00 2011-06-21 03:24:03.625 172 12678.48 142.85 55057.22 88888.00 2011-06-21 03:24:03.750 172 12678.45 142.85 55057.25 88888.00 2011-06-21 03:24:03.875 172 12678.42 142.85 55057.22 88888.00 2011-06-21 03:24:04.000 172 12678.45 142.88 55057.22 88888.00 2011-06-21 03:24:04.125 172 12678.52 142.90 55057.25 88888.00 2011-06-21 03:24:04.250 172 12678.55 142.85 55057.25 88888.00 2011-06-21 03:24:04.375 172 12678.60 142.82 55057.22 88888.00 2011-06-21 03:24:04.500 172 12678.62 142.88 55057.25 88888.00 2011-06-21 03:24:04.625 172 12678.60 142.88 55057.25 88888.00 2011-06-21 03:24:04.750 172 12678.55 142.88 55057.25 88888.00 2011-06-21 03:24:04.875 172 12678.52 142.85 55057.25 88888.00 2011-06-21 03:24:05.000 172 12678.58 142.85 55057.20 88888.00 2011-06-21 03:24:05.125 172 12678.58 142.85 55057.22 88888.00 2011-06-21 03:24:05.250 172 12678.60 142.85 55057.22 88888.00 2011-06-21 03:24:05.375 172 12678.60 142.85 55057.20 88888.00 2011-06-21 03:24:05.500 172 12678.58 142.88 55057.22 88888.00 2011-06-21 03:24:05.625 172 12678.60 142.88 55057.22 88888.00 2011-06-21 03:24:05.750 172 12678.62 142.90 55057.22 88888.00 2011-06-21 03:24:05.875 172 12678.60 142.90 55057.25 88888.00 2011-06-21 03:24:06.000 172 12678.60 142.85 55057.20 88888.00 2011-06-21 03:24:06.125 172 12678.58 142.88 55057.20 88888.00 2011-06-21 03:24:06.250 172 12678.58 142.85 55057.22 88888.00 2011-06-21 03:24:06.375 172 12678.60 142.88 55057.25 88888.00 2011-06-21 03:24:06.500 172 12678.60 142.90 55057.22 88888.00 2011-06-21 03:24:06.625 172 12678.62 142.90 55057.25 88888.00 2011-06-21 03:24:06.750 172 12678.62 142.93 55057.25 88888.00 2011-06-21 03:24:06.875 172 12678.65 142.93 55057.28 88888.00 2011-06-21 03:24:07.000 172 12678.65 142.90 55057.25 88888.00 2011-06-21 03:24:07.125 172 12678.67 142.88 55057.22 88888.00 2011-06-21 03:24:07.250 172 12678.60 142.82 55057.22 88888.00 2011-06-21 03:24:07.375 172 12678.60 142.82 55057.25 88888.00 2011-06-21 03:24:07.500 172 12678.62 142.88 55057.25 88888.00 2011-06-21 03:24:07.625 172 12678.60 142.88 55057.28 88888.00 2011-06-21 03:24:07.750 172 12678.62 142.85 55057.30 88888.00 2011-06-21 03:24:07.875 172 12678.62 142.85 55057.28 88888.00 2011-06-21 03:24:08.000 172 12678.67 142.88 55057.28 88888.00 2011-06-21 03:24:08.125 172 12678.67 142.85 55057.28 88888.00 2011-06-21 03:24:08.250 172 12678.65 142.88 55057.28 88888.00 2011-06-21 03:24:08.375 172 12678.67 142.90 55057.30 88888.00 2011-06-21 03:24:08.500 172 12678.65 142.85 55057.25 88888.00 2011-06-21 03:24:08.625 172 12678.70 142.85 55057.25 88888.00 2011-06-21 03:24:08.750 172 12678.73 142.85 55057.28 88888.00 2011-06-21 03:24:08.875 172 12678.75 142.85 55057.28 88888.00 2011-06-21 03:24:09.000 172 12678.77 142.85 55057.28 88888.00 2011-06-21 03:24:09.125 172 12678.80 142.88 55057.32 88888.00 2011-06-21 03:24:09.250 172 12678.80 142.85 55057.30 88888.00 2011-06-21 03:24:09.375 172 12678.77 142.85 55057.30 88888.00 2011-06-21 03:24:09.500 172 12678.80 142.82 55057.25 88888.00 2011-06-21 03:24:09.625 172 12678.77 142.82 55057.28 88888.00 2011-06-21 03:24:09.750 172 12678.77 142.85 55057.32 88888.00 2011-06-21 03:24:09.875 172 12678.73 142.88 55057.32 88888.00 2011-06-21 03:24:10.000 172 12678.70 142.85 55057.28 88888.00 2011-06-21 03:24:10.125 172 12678.67 142.85 55057.28 88888.00 2011-06-21 03:24:10.250 172 12678.62 142.82 55057.30 88888.00 2011-06-21 03:24:10.375 172 12678.65 142.82 55057.30 88888.00 2011-06-21 03:24:10.500 172 12678.73 142.85 55057.30 88888.00 2011-06-21 03:24:10.625 172 12678.75 142.80 55057.30 88888.00 2011-06-21 03:24:10.750 172 12678.70 142.80 55057.30 88888.00 2011-06-21 03:24:10.875 172 12678.73 142.82 55057.32 88888.00 2011-06-21 03:24:11.000 172 12678.75 142.82 55057.28 88888.00 2011-06-21 03:24:11.125 172 12678.77 142.80 55057.28 88888.00 2011-06-21 03:24:11.250 172 12678.73 142.75 55057.25 88888.00 2011-06-21 03:24:11.375 172 12678.70 142.78 55057.28 88888.00 2011-06-21 03:24:11.500 172 12678.73 142.88 55057.30 88888.00 2011-06-21 03:24:11.625 172 12678.77 142.82 55057.30 88888.00 2011-06-21 03:24:11.750 172 12678.75 142.82 55057.30 88888.00 2011-06-21 03:24:11.875 172 12678.73 142.82 55057.30 88888.00 2011-06-21 03:24:12.000 172 12678.73 142.80 55057.30 88888.00 2011-06-21 03:24:12.125 172 12678.77 142.80 55057.30 88888.00 2011-06-21 03:24:12.250 172 12678.85 142.85 55057.32 88888.00 2011-06-21 03:24:12.375 172 12678.85 142.85 55057.28 88888.00 2011-06-21 03:24:12.500 172 12678.83 142.80 55057.28 88888.00 2011-06-21 03:24:12.625 172 12678.85 142.80 55057.28 88888.00 2011-06-21 03:24:12.750 172 12678.83 142.80 55057.28 88888.00 2011-06-21 03:24:12.875 172 12678.77 142.85 55057.30 88888.00 2011-06-21 03:24:13.000 172 12678.83 142.88 55057.30 88888.00 2011-06-21 03:24:13.125 172 12678.80 142.80 55057.30 88888.00 2011-06-21 03:24:13.250 172 12678.77 142.80 55057.32 88888.00 2011-06-21 03:24:13.375 172 12678.77 142.78 55057.30 88888.00 2011-06-21 03:24:13.500 172 12678.90 142.78 55057.32 88888.00 2011-06-21 03:24:13.625 172 12678.98 142.78 55057.30 88888.00 2011-06-21 03:24:13.750 172 12678.92 142.80 55057.28 88888.00 2011-06-21 03:24:13.875 172 12678.95 142.78 55057.28 88888.00 2011-06-21 03:24:14.000 172 12678.92 142.78 55057.28 88888.00 2011-06-21 03:24:14.125 172 12678.80 142.78 55057.30 88888.00 2011-06-21 03:24:14.250 172 12678.77 142.75 55057.30 88888.00 2011-06-21 03:24:14.375 172 12678.83 142.75 55057.30 88888.00 2011-06-21 03:24:14.500 172 12678.85 142.80 55057.35 88888.00 2011-06-21 03:24:14.625 172 12678.85 142.82 55057.32 88888.00 2011-06-21 03:24:14.750 172 12678.77 142.80 55057.32 88888.00 2011-06-21 03:24:14.875 172 12678.80 142.80 55057.32 88888.00 2011-06-21 03:24:15.000 172 12678.85 142.78 55057.35 88888.00 2011-06-21 03:24:15.125 172 12678.83 142.78 55057.32 88888.00 2011-06-21 03:24:15.250 172 12678.80 142.72 55057.35 88888.00 2011-06-21 03:24:15.375 172 12678.88 142.78 55057.35 88888.00 2011-06-21 03:24:15.500 172 12678.92 142.75 55057.32 88888.00 2011-06-21 03:24:15.625 172 12678.83 142.75 55057.32 88888.00 2011-06-21 03:24:15.750 172 12678.80 142.72 55057.38 88888.00 2011-06-21 03:24:15.875 172 12678.80 142.78 55057.38 88888.00 2011-06-21 03:24:16.000 172 12678.80 142.75 55057.35 88888.00 2011-06-21 03:24:16.125 172 12678.90 142.78 55057.35 88888.00 2011-06-21 03:24:16.250 172 12678.85 142.75 55057.38 88888.00 2011-06-21 03:24:16.375 172 12678.83 142.78 55057.38 88888.00 2011-06-21 03:24:16.500 172 12678.85 142.78 55057.38 88888.00 2011-06-21 03:24:16.625 172 12678.92 142.80 55057.40 88888.00 2011-06-21 03:24:16.750 172 12678.90 142.78 55057.40 88888.00 2011-06-21 03:24:16.875 172 12678.88 142.75 55057.40 88888.00 2011-06-21 03:24:17.000 172 12678.98 142.75 55057.38 88888.00 2011-06-21 03:24:17.125 172 12678.98 142.72 55057.35 88888.00 2011-06-21 03:24:17.250 172 12679.00 142.70 55057.38 88888.00 2011-06-21 03:24:17.375 172 12678.98 142.70 55057.40 88888.00 2011-06-21 03:24:17.500 172 12678.92 142.68 55057.38 88888.00 2011-06-21 03:24:17.625 172 12678.98 142.70 55057.38 88888.00 2011-06-21 03:24:17.750 172 12679.00 142.75 55057.40 88888.00 2011-06-21 03:24:17.875 172 12679.02 142.75 55057.40 88888.00 2011-06-21 03:24:18.000 172 12678.95 142.75 55057.38 88888.00 2011-06-21 03:24:18.125 172 12678.90 142.72 55057.35 88888.00 2011-06-21 03:24:18.250 172 12678.88 142.75 55057.38 88888.00 2011-06-21 03:24:18.375 172 12679.02 142.78 55057.38 88888.00 2011-06-21 03:24:18.500 172 12679.05 142.78 55057.38 88888.00 2011-06-21 03:24:18.625 172 12678.98 142.75 55057.40 88888.00 2011-06-21 03:24:18.750 172 12679.00 142.80 55057.43 88888.00 2011-06-21 03:24:18.875 172 12679.02 142.78 55057.43 88888.00 2011-06-21 03:24:19.000 172 12679.02 142.80 55057.43 88888.00 2011-06-21 03:24:19.125 172 12679.02 142.82 55057.45 88888.00 2011-06-21 03:24:19.250 172 12678.98 142.78 55057.43 88888.00 2011-06-21 03:24:19.375 172 12679.00 142.78 55057.40 88888.00 2011-06-21 03:24:19.500 172 12679.02 142.78 55057.40 88888.00 2011-06-21 03:24:19.625 172 12679.00 142.80 55057.43 88888.00 2011-06-21 03:24:19.750 172 12679.00 142.80 55057.40 88888.00 2011-06-21 03:24:19.875 172 12678.98 142.78 55057.43 88888.00 2011-06-21 03:24:20.000 172 12678.98 142.75 55057.43 88888.00 2011-06-21 03:24:20.125 172 12679.00 142.75 55057.40 88888.00 2011-06-21 03:24:20.250 172 12679.02 142.75 55057.45 88888.00 2011-06-21 03:24:20.375 172 12679.10 142.80 55057.43 88888.00 2011-06-21 03:24:20.500 172 12679.10 142.80 55057.45 88888.00 2011-06-21 03:24:20.625 172 12679.10 142.78 55057.45 88888.00 2011-06-21 03:24:20.750 172 12679.15 142.78 55057.40 88888.00 2011-06-21 03:24:20.875 172 12679.20 142.75 55057.40 88888.00 2011-06-21 03:24:21.000 172 12679.20 142.75 55057.40 88888.00 2011-06-21 03:24:21.125 172 12679.20 142.80 55057.43 88888.00 2011-06-21 03:24:21.250 172 12679.17 142.78 55057.45 88888.00 2011-06-21 03:24:21.375 172 12679.17 142.78 55057.45 88888.00 2011-06-21 03:24:21.500 172 12679.15 142.75 55057.43 88888.00 2011-06-21 03:24:21.625 172 12679.15 142.78 55057.43 88888.00 2011-06-21 03:24:21.750 172 12679.17 142.78 55057.43 88888.00 2011-06-21 03:24:21.875 172 12679.23 142.80 55057.45 88888.00 2011-06-21 03:24:22.000 172 12679.25 142.80 55057.45 88888.00 2011-06-21 03:24:22.125 172 12679.23 142.78 55057.47 88888.00 2011-06-21 03:24:22.250 172 12679.10 142.72 55057.43 88888.00 2011-06-21 03:24:22.375 172 12679.12 142.70 55057.40 88888.00 2011-06-21 03:24:22.500 172 12679.17 142.70 55057.40 88888.00 2011-06-21 03:24:22.625 172 12679.23 142.75 55057.45 88888.00 2011-06-21 03:24:22.750 172 12679.27 142.78 55057.45 88888.00 2011-06-21 03:24:22.875 172 12679.23 142.72 55057.43 88888.00 2011-06-21 03:24:23.000 172 12679.20 142.75 55057.43 88888.00 2011-06-21 03:24:23.125 172 12679.20 142.72 55057.45 88888.00 2011-06-21 03:24:23.250 172 12679.17 142.72 55057.47 88888.00 2011-06-21 03:24:23.375 172 12679.25 142.78 55057.45 88888.00 2011-06-21 03:24:23.500 172 12679.25 142.75 55057.45 88888.00 2011-06-21 03:24:23.625 172 12679.27 142.80 55057.43 88888.00 2011-06-21 03:24:23.750 172 12679.30 142.82 55057.45 88888.00 2011-06-21 03:24:23.875 172 12679.27 142.78 55057.47 88888.00 2011-06-21 03:24:24.000 172 12679.25 142.72 55057.43 88888.00 2011-06-21 03:24:24.125 172 12679.27 142.78 55057.47 88888.00 2011-06-21 03:24:24.250 172 12679.27 142.75 55057.50 88888.00 2011-06-21 03:24:24.375 172 12679.40 142.80 55057.47 88888.00 2011-06-21 03:24:24.500 172 12679.42 142.78 55057.45 88888.00 2011-06-21 03:24:24.625 172 12679.33 142.78 55057.43 88888.00 2011-06-21 03:24:24.750 172 12679.27 142.75 55057.45 88888.00 2011-06-21 03:24:24.875 172 12679.27 142.75 55057.45 88888.00 2011-06-21 03:24:25.000 172 12679.25 142.72 55057.43 88888.00 2011-06-21 03:24:25.125 172 12679.20 142.75 55057.45 88888.00 2011-06-21 03:24:25.250 172 12679.23 142.75 55057.47 88888.00 2011-06-21 03:24:25.375 172 12679.25 142.75 55057.45 88888.00 2011-06-21 03:24:25.500 172 12679.27 142.75 55057.43 88888.00 2011-06-21 03:24:25.625 172 12679.33 142.78 55057.43 88888.00 2011-06-21 03:24:25.750 172 12679.35 142.80 55057.47 88888.00 2011-06-21 03:24:25.875 172 12679.35 142.80 55057.47 88888.00 2011-06-21 03:24:26.000 172 12679.33 142.78 55057.47 88888.00 2011-06-21 03:24:26.125 172 12679.30 142.75 55057.45 88888.00 2011-06-21 03:24:26.250 172 12679.30 142.75 55057.45 88888.00 2011-06-21 03:24:26.375 172 12679.35 142.80 55057.47 88888.00 2011-06-21 03:24:26.500 172 12679.40 142.80 55057.45 88888.00 2011-06-21 03:24:26.625 172 12679.38 142.75 55057.45 88888.00 2011-06-21 03:24:26.750 172 12679.33 142.80 55057.47 88888.00 2011-06-21 03:24:26.875 172 12679.30 142.78 55057.47 88888.00 2011-06-21 03:24:27.000 172 12679.35 142.80 55057.47 88888.00 2011-06-21 03:24:27.125 172 12679.38 142.82 55057.47 88888.00 2011-06-21 03:24:27.250 172 12679.30 142.80 55057.47 88888.00 2011-06-21 03:24:27.375 172 12679.33 142.85 55057.50 88888.00 2011-06-21 03:24:27.500 172 12679.27 142.85 55057.50 88888.00 2011-06-21 03:24:27.625 172 12679.27 142.85 55057.50 88888.00 2011-06-21 03:24:27.750 172 12679.30 142.82 55057.47 88888.00 2011-06-21 03:24:27.875 172 12679.40 142.85 55057.53 88888.00 2011-06-21 03:24:28.000 172 12679.42 142.80 55057.50 88888.00 2011-06-21 03:24:28.125 172 12679.42 142.80 55057.50 88888.00 2011-06-21 03:24:28.250 172 12679.40 142.80 55057.50 88888.00 2011-06-21 03:24:28.375 172 12679.40 142.80 55057.47 88888.00 2011-06-21 03:24:28.500 172 12679.42 142.85 55057.50 88888.00 2011-06-21 03:24:28.625 172 12679.42 142.85 55057.53 88888.00 2011-06-21 03:24:28.750 172 12679.45 142.80 55057.53 88888.00 2011-06-21 03:24:28.875 172 12679.50 142.85 55057.53 88888.00 2011-06-21 03:24:29.000 172 12679.48 142.85 55057.50 88888.00 2011-06-21 03:24:29.125 172 12679.48 142.85 55057.50 88888.00 2011-06-21 03:24:29.250 172 12679.40 142.85 55057.50 88888.00 2011-06-21 03:24:29.375 172 12679.45 142.88 55057.50 88888.00 2011-06-21 03:24:29.500 172 12679.50 142.88 55057.53 88888.00 2011-06-21 03:24:29.625 172 12679.48 142.85 55057.50 88888.00 2011-06-21 03:24:29.750 172 12679.50 142.88 55057.53 88888.00 2011-06-21 03:24:29.875 172 12679.58 142.88 55057.53 88888.00 2011-06-21 03:24:30.000 172 12679.60 142.90 55057.50 88888.00 2011-06-21 03:24:30.125 172 12679.60 142.85 55057.50 88888.00 2011-06-21 03:24:30.250 172 12679.52 142.85 55057.53 88888.00 2011-06-21 03:24:30.375 172 12679.52 142.88 55057.53 88888.00 2011-06-21 03:24:30.500 172 12679.55 142.93 55057.50 88888.00 2011-06-21 03:24:30.625 172 12679.58 142.90 55057.50 88888.00 2011-06-21 03:24:30.750 172 12679.58 142.85 55057.47 88888.00 2011-06-21 03:24:30.875 172 12679.58 142.88 55057.47 88888.00 2011-06-21 03:24:31.000 172 12679.55 142.88 55057.47 88888.00 2011-06-21 03:24:31.125 172 12679.55 142.88 55057.50 88888.00 2011-06-21 03:24:31.250 172 12679.55 142.88 55057.50 88888.00 2011-06-21 03:24:31.375 172 12679.62 142.85 55057.47 88888.00 2011-06-21 03:24:31.500 172 12679.60 142.88 55057.50 88888.00 2011-06-21 03:24:31.625 172 12679.55 142.88 55057.50 88888.00 2011-06-21 03:24:31.750 172 12679.58 142.90 55057.50 88888.00 2011-06-21 03:24:31.875 172 12679.65 142.90 55057.47 88888.00 2011-06-21 03:24:32.000 172 12679.65 142.90 55057.47 88888.00 2011-06-21 03:24:32.125 172 12679.60 142.90 55057.47 88888.00 2011-06-21 03:24:32.250 172 12679.60 142.90 55057.50 88888.00 2011-06-21 03:24:32.375 172 12679.70 142.90 55057.47 88888.00 2011-06-21 03:24:32.500 172 12679.73 142.90 55057.47 88888.00 2011-06-21 03:24:32.625 172 12679.67 142.93 55057.50 88888.00 2011-06-21 03:24:32.750 172 12679.67 142.93 55057.53 88888.00 2011-06-21 03:24:32.875 172 12679.65 142.90 55057.50 88888.00 2011-06-21 03:24:33.000 172 12679.62 142.85 55057.47 88888.00 2011-06-21 03:24:33.125 172 12679.65 142.90 55057.50 88888.00 2011-06-21 03:24:33.250 172 12679.73 142.85 55057.50 88888.00 2011-06-21 03:24:33.375 172 12679.77 142.90 55057.50 88888.00 2011-06-21 03:24:33.500 172 12679.75 142.93 55057.53 88888.00 2011-06-21 03:24:33.625 172 12679.73 142.90 55057.50 88888.00 2011-06-21 03:24:33.750 172 12679.75 142.88 55057.50 88888.00 2011-06-21 03:24:33.875 172 12679.80 142.95 55057.53 88888.00 2011-06-21 03:24:34.000 172 12679.77 142.95 55057.53 88888.00 2011-06-21 03:24:34.125 172 12679.77 142.93 55057.55 88888.00 2011-06-21 03:24:34.250 172 12679.77 142.90 55057.55 88888.00 2011-06-21 03:24:34.375 172 12679.80 142.90 55057.53 88888.00 2011-06-21 03:24:34.500 172 12679.80 142.95 55057.55 88888.00 2011-06-21 03:24:34.625 172 12679.75 142.95 55057.55 88888.00 2011-06-21 03:24:34.750 172 12679.75 142.95 55057.55 88888.00 2011-06-21 03:24:34.875 172 12679.75 142.95 55057.55 88888.00 2011-06-21 03:24:35.000 172 12679.80 142.95 55057.53 88888.00 2011-06-21 03:24:35.125 172 12679.88 142.93 55057.53 88888.00 2011-06-21 03:24:35.250 172 12679.88 142.95 55057.53 88888.00 2011-06-21 03:24:35.375 172 12679.80 142.95 55057.50 88888.00 2011-06-21 03:24:35.500 172 12679.73 142.97 55057.53 88888.00 2011-06-21 03:24:35.625 172 12679.75 143.00 55057.53 88888.00 2011-06-21 03:24:35.750 172 12679.75 142.97 55057.53 88888.00 2011-06-21 03:24:35.875 172 12679.75 143.00 55057.53 88888.00 2011-06-21 03:24:36.000 172 12679.80 143.00 55057.53 88888.00 2011-06-21 03:24:36.125 172 12679.85 142.95 55057.50 88888.00 2011-06-21 03:24:36.250 172 12679.88 142.93 55057.53 88888.00 2011-06-21 03:24:36.375 172 12680.00 142.97 55057.53 88888.00 2011-06-21 03:24:36.500 172 12680.00 143.00 55057.53 88888.00 2011-06-21 03:24:36.625 172 12679.95 143.03 55057.55 88888.00 2011-06-21 03:24:36.750 172 12679.90 142.97 55057.55 88888.00 2011-06-21 03:24:36.875 172 12679.88 142.95 55057.53 88888.00 2011-06-21 03:24:37.000 172 12679.90 142.95 55057.55 88888.00 2011-06-21 03:24:37.125 172 12679.92 142.97 55057.50 88888.00 2011-06-21 03:24:37.250 172 12679.88 142.95 55057.53 88888.00 2011-06-21 03:24:37.375 172 12679.95 143.00 55057.50 88888.00 2011-06-21 03:24:37.500 172 12680.00 143.05 55057.55 88888.00 2011-06-21 03:24:37.625 172 12680.02 143.05 55057.55 88888.00 2011-06-21 03:24:37.750 172 12680.05 143.05 55057.55 88888.00 2011-06-21 03:24:37.875 172 12680.05 143.03 55057.55 88888.00 2011-06-21 03:24:38.000 172 12680.02 143.05 55057.55 88888.00 2011-06-21 03:24:38.125 172 12680.02 143.05 55057.55 88888.00 2011-06-21 03:24:38.250 172 12679.98 143.03 55057.53 88888.00 2011-06-21 03:24:38.375 172 12680.02 143.03 55057.53 88888.00 2011-06-21 03:24:38.500 172 12680.05 143.05 55057.55 88888.00 2011-06-21 03:24:38.625 172 12680.02 143.07 55057.55 88888.00 2011-06-21 03:24:38.750 172 12680.05 143.07 55057.55 88888.00 2011-06-21 03:24:38.875 172 12680.08 143.07 55057.53 88888.00 2011-06-21 03:24:39.000 172 12680.10 143.03 55057.50 88888.00 2011-06-21 03:24:39.125 172 12680.08 143.05 55057.53 88888.00 2011-06-21 03:24:39.250 172 12680.05 143.05 55057.53 88888.00 2011-06-21 03:24:39.375 172 12680.10 143.10 55057.53 88888.00 2011-06-21 03:24:39.500 172 12680.10 143.10 55057.53 88888.00 2011-06-21 03:24:39.625 172 12680.12 143.10 55057.55 88888.00 2011-06-21 03:24:39.750 172 12680.15 143.12 55057.57 88888.00 2011-06-21 03:24:39.875 172 12680.12 143.10 55057.53 88888.00 2011-06-21 03:24:40.000 172 12680.12 143.07 55057.53 88888.00 2011-06-21 03:24:40.125 172 12680.15 143.05 55057.53 88888.00 2011-06-21 03:24:40.250 172 12680.17 143.07 55057.53 88888.00 2011-06-21 03:24:40.375 172 12680.17 143.10 55057.53 88888.00 2011-06-21 03:24:40.500 172 12680.15 143.12 55057.55 88888.00 2011-06-21 03:24:40.625 172 12680.15 143.12 55057.55 88888.00 2011-06-21 03:24:40.750 172 12680.20 143.12 55057.55 88888.00 2011-06-21 03:24:40.875 172 12680.23 143.12 55057.53 88888.00 2011-06-21 03:24:41.000 172 12680.23 143.12 55057.50 88888.00 2011-06-21 03:24:41.125 172 12680.20 143.12 55057.50 88888.00 2011-06-21 03:24:41.250 172 12680.17 143.10 55057.53 88888.00 2011-06-21 03:24:41.375 172 12680.25 143.12 55057.55 88888.00 2011-06-21 03:24:41.500 172 12680.30 143.12 55057.55 88888.00 2011-06-21 03:24:41.625 172 12680.25 143.12 55057.50 88888.00 2011-06-21 03:24:41.750 172 12680.23 143.10 55057.50 88888.00 2011-06-21 03:24:41.875 172 12680.20 143.12 55057.50 88888.00 2011-06-21 03:24:42.000 172 12680.25 143.15 55057.47 88888.00 2011-06-21 03:24:42.125 172 12680.30 143.15 55057.47 88888.00 2011-06-21 03:24:42.250 172 12680.27 143.12 55057.50 88888.00 2011-06-21 03:24:42.375 172 12680.33 143.12 55057.47 88888.00 2011-06-21 03:24:42.500 172 12680.35 143.15 55057.47 88888.00 2011-06-21 03:24:42.625 172 12680.42 143.20 55057.47 88888.00 2011-06-21 03:24:42.750 172 12680.45 143.20 55057.47 88888.00 2011-06-21 03:24:42.875 172 12680.42 143.18 55057.50 88888.00 2011-06-21 03:24:43.000 172 12680.35 143.15 55057.50 88888.00 2011-06-21 03:24:43.125 172 12680.33 143.15 55057.47 88888.00 2011-06-21 03:24:43.250 172 12680.40 143.18 55057.50 88888.00 2011-06-21 03:24:43.375 172 12680.40 143.18 55057.47 88888.00 2011-06-21 03:24:43.500 172 12680.33 143.20 55057.47 88888.00 2011-06-21 03:24:43.625 172 12680.30 143.18 55057.50 88888.00 2011-06-21 03:24:43.750 172 12680.38 143.18 55057.50 88888.00 2011-06-21 03:24:43.875 172 12680.48 143.18 55057.50 88888.00 2011-06-21 03:24:44.000 172 12680.48 143.20 55057.47 88888.00 2011-06-21 03:24:44.125 172 12680.45 143.20 55057.50 88888.00 2011-06-21 03:24:44.250 172 12680.42 143.20 55057.50 88888.00 2011-06-21 03:24:44.375 172 12680.42 143.20 55057.53 88888.00 2011-06-21 03:24:44.500 172 12680.38 143.20 55057.53 88888.00 2011-06-21 03:24:44.625 172 12680.40 143.22 55057.50 88888.00 2011-06-21 03:24:44.750 172 12680.40 143.22 55057.50 88888.00 2011-06-21 03:24:44.875 172 12680.45 143.22 55057.53 88888.00 2011-06-21 03:24:45.000 172 12680.48 143.22 55057.53 88888.00 2011-06-21 03:24:45.125 172 12680.52 143.25 55057.53 88888.00 2011-06-21 03:24:45.250 172 12680.55 143.22 55057.50 88888.00 2011-06-21 03:24:45.375 172 12680.58 143.25 55057.53 88888.00 2011-06-21 03:24:45.500 172 12680.65 143.25 55057.57 88888.00 2011-06-21 03:24:45.625 172 12680.62 143.28 55057.57 88888.00 2011-06-21 03:24:45.750 172 12680.58 143.28 55057.60 88888.00 2011-06-21 03:24:45.875 172 12680.58 143.28 55057.55 88888.00 2011-06-21 03:24:46.000 172 12680.60 143.22 55057.55 88888.00 2011-06-21 03:24:46.125 172 12680.60 143.28 55057.60 88888.00 2011-06-21 03:24:46.250 172 12680.58 143.25 55057.57 88888.00 2011-06-21 03:24:46.375 172 12680.52 143.25 55057.55 88888.00 2011-06-21 03:24:46.500 172 12680.50 143.22 55057.55 88888.00 2011-06-21 03:24:46.625 172 12680.55 143.22 55057.55 88888.00 2011-06-21 03:24:46.750 172 12680.62 143.20 55057.55 88888.00 2011-06-21 03:24:46.875 172 12680.67 143.25 55057.55 88888.00 2011-06-21 03:24:47.000 172 12680.67 143.30 55057.55 88888.00 2011-06-21 03:24:47.125 172 12680.67 143.28 55057.55 88888.00 2011-06-21 03:24:47.250 172 12680.62 143.22 55057.55 88888.00 2011-06-21 03:24:47.375 172 12680.67 143.25 55057.53 88888.00 2011-06-21 03:24:47.500 172 12680.70 143.30 55057.55 88888.00 2011-06-21 03:24:47.625 172 12680.77 143.32 55057.57 88888.00 2011-06-21 03:24:47.750 172 12680.80 143.28 55057.55 88888.00 2011-06-21 03:24:47.875 172 12680.77 143.25 55057.53 88888.00 2011-06-21 03:24:48.000 172 12680.77 143.25 55057.53 88888.00 2011-06-21 03:24:48.125 172 12680.77 143.25 55057.53 88888.00 2011-06-21 03:24:48.250 172 12680.80 143.30 55057.53 88888.00 2011-06-21 03:24:48.375 172 12680.77 143.35 55057.57 88888.00 2011-06-21 03:24:48.500 172 12680.80 143.32 55057.55 88888.00 2011-06-21 03:24:48.625 172 12680.77 143.30 55057.53 88888.00 2011-06-21 03:24:48.750 172 12680.77 143.30 55057.55 88888.00 2011-06-21 03:24:48.875 172 12680.83 143.35 55057.57 88888.00 2011-06-21 03:24:49.000 172 12680.85 143.35 55057.57 88888.00 2011-06-21 03:24:49.125 172 12680.90 143.30 55057.55 88888.00 2011-06-21 03:24:49.250 172 12680.90 143.30 55057.55 88888.00 2011-06-21 03:24:49.375 172 12680.95 143.32 55057.55 88888.00 2011-06-21 03:24:49.500 172 12680.92 143.35 55057.55 88888.00 2011-06-21 03:24:49.625 172 12680.88 143.35 55057.53 88888.00 2011-06-21 03:24:49.750 172 12680.85 143.35 55057.55 88888.00 2011-06-21 03:24:49.875 172 12680.90 143.35 55057.55 88888.00 2011-06-21 03:24:50.000 172 12680.90 143.32 55057.53 88888.00 2011-06-21 03:24:50.125 172 12680.88 143.32 55057.53 88888.00 2011-06-21 03:24:50.250 172 12680.85 143.28 55057.53 88888.00 2011-06-21 03:24:50.375 172 12680.88 143.32 55057.53 88888.00 2011-06-21 03:24:50.500 172 12680.92 143.35 55057.53 88888.00 2011-06-21 03:24:50.625 172 12681.00 143.38 55057.50 88888.00 2011-06-21 03:24:50.750 172 12680.98 143.28 55057.45 88888.00 2011-06-21 03:24:50.875 172 12681.02 143.30 55057.47 88888.00 2011-06-21 03:24:51.000 172 12681.02 143.32 55057.47 88888.00 2011-06-21 03:24:51.125 172 12681.02 143.35 55057.53 88888.00 2011-06-21 03:24:51.250 172 12681.00 143.38 55057.55 88888.00 2011-06-21 03:24:51.375 172 12680.98 143.35 55057.53 88888.00 2011-06-21 03:24:51.500 172 12681.00 143.35 55057.53 88888.00 2011-06-21 03:24:51.625 172 12681.05 143.35 55057.55 88888.00 2011-06-21 03:24:51.750 172 12681.00 143.30 55057.53 88888.00 2011-06-21 03:24:51.875 172 12680.92 143.28 55057.50 88888.00 2011-06-21 03:24:52.000 172 12681.00 143.32 55057.53 88888.00 2011-06-21 03:24:52.125 172 12681.12 143.35 55057.55 88888.00 2011-06-21 03:24:52.250 172 12681.10 143.32 55057.55 88888.00 2011-06-21 03:24:52.375 172 12681.10 143.35 55057.53 88888.00 2011-06-21 03:24:52.500 172 12681.12 143.38 55057.55 88888.00 2011-06-21 03:24:52.625 172 12681.17 143.40 55057.53 88888.00 2011-06-21 03:24:52.750 172 12681.15 143.38 55057.55 88888.00 2011-06-21 03:24:52.875 172 12681.17 143.40 55057.57 88888.00 2011-06-21 03:24:53.000 172 12681.20 143.38 55057.57 88888.00 2011-06-21 03:24:53.125 172 12681.20 143.38 55057.57 88888.00 2011-06-21 03:24:53.250 172 12681.23 143.35 55057.55 88888.00 2011-06-21 03:24:53.375 172 12681.23 143.38 55057.53 88888.00 2011-06-21 03:24:53.500 172 12681.17 143.40 55057.55 88888.00 2011-06-21 03:24:53.625 172 12681.17 143.35 55057.55 88888.00 2011-06-21 03:24:53.750 172 12681.30 143.38 55057.57 88888.00 2011-06-21 03:24:53.875 172 12681.27 143.38 55057.57 88888.00 2011-06-21 03:24:54.000 172 12681.25 143.35 55057.53 88888.00 2011-06-21 03:24:54.125 172 12681.27 143.38 55057.55 88888.00 2011-06-21 03:24:54.250 172 12681.35 143.40 55057.57 88888.00 2011-06-21 03:24:54.375 172 12681.40 143.45 55057.57 88888.00 2011-06-21 03:24:54.500 172 12681.38 143.43 55057.57 88888.00 2011-06-21 03:24:54.625 172 12681.42 143.45 55057.55 88888.00 2011-06-21 03:24:54.750 172 12681.40 143.43 55057.55 88888.00 2011-06-21 03:24:54.875 172 12681.35 143.43 55057.55 88888.00 2011-06-21 03:24:55.000 172 12681.30 143.45 55057.55 88888.00 2011-06-21 03:24:55.125 172 12681.33 143.53 55057.57 88888.00 2011-06-21 03:24:55.250 172 12681.38 143.45 55057.60 88888.00 2011-06-21 03:24:55.375 172 12681.42 143.40 55057.57 88888.00 2011-06-21 03:24:55.500 172 12681.45 143.40 55057.57 88888.00 2011-06-21 03:24:55.625 172 12681.42 143.45 55057.55 88888.00 2011-06-21 03:24:55.750 172 12681.38 143.45 55057.57 88888.00 2011-06-21 03:24:55.875 172 12681.38 143.45 55057.57 88888.00 2011-06-21 03:24:56.000 172 12681.33 143.43 55057.55 88888.00 2011-06-21 03:24:56.125 172 12681.35 143.43 55057.57 88888.00 2011-06-21 03:24:56.250 172 12681.40 143.45 55057.55 88888.00 2011-06-21 03:24:56.375 172 12681.50 143.45 55057.55 88888.00 2011-06-21 03:24:56.500 172 12681.50 143.45 55057.55 88888.00 2011-06-21 03:24:56.625 172 12681.55 143.45 55057.55 88888.00 2011-06-21 03:24:56.750 172 12681.58 143.43 55057.55 88888.00 2011-06-21 03:24:56.875 172 12681.60 143.43 55057.57 88888.00 2011-06-21 03:24:57.000 172 12681.52 143.40 55057.57 88888.00 2011-06-21 03:24:57.125 172 12681.52 143.38 55057.57 88888.00 2011-06-21 03:24:57.250 172 12681.60 143.40 55057.57 88888.00 2011-06-21 03:24:57.375 172 12681.67 143.45 55057.57 88888.00 2011-06-21 03:24:57.500 172 12681.73 143.47 55057.60 88888.00 2011-06-21 03:24:57.625 172 12681.73 143.43 55057.57 88888.00 2011-06-21 03:24:57.750 172 12681.75 143.47 55057.55 88888.00 2011-06-21 03:24:57.875 172 12681.77 143.53 55057.60 88888.00 2011-06-21 03:24:58.000 172 12681.80 143.47 55057.57 88888.00 2011-06-21 03:24:58.125 172 12681.75 143.45 55057.55 88888.00 2011-06-21 03:24:58.250 172 12681.73 143.50 55057.57 88888.00 2011-06-21 03:24:58.375 172 12681.73 143.47 55057.57 88888.00 2011-06-21 03:24:58.500 172 12681.73 143.45 55057.55 88888.00 2011-06-21 03:24:58.625 172 12681.73 143.45 55057.57 88888.00 2011-06-21 03:24:58.750 172 12681.80 143.50 55057.60 88888.00 2011-06-21 03:24:58.875 172 12681.83 143.55 55057.60 88888.00 2011-06-21 03:24:59.000 172 12681.83 143.55 55057.57 88888.00 2011-06-21 03:24:59.125 172 12681.85 143.50 55057.55 88888.00 2011-06-21 03:24:59.250 172 12681.90 143.55 55057.57 88888.00 2011-06-21 03:24:59.375 172 12681.90 143.55 55057.57 88888.00 2011-06-21 03:24:59.500 172 12681.90 143.53 55057.57 88888.00 2011-06-21 03:24:59.625 172 12681.90 143.50 55057.57 88888.00 2011-06-21 03:24:59.750 172 12681.95 143.55 55057.57 88888.00 2011-06-21 03:24:59.875 172 12682.00 143.55 55057.57 88888.00 2011-06-21 03:25:00.000 172 12681.98 143.55 55057.53 88888.00 2011-06-21 03:25:00.125 172 12682.00 143.53 55057.53 88888.00 2011-06-21 03:25:00.250 172 12682.02 143.47 55057.53 88888.00 2011-06-21 03:25:00.375 172 12681.98 143.50 55057.55 88888.00 2011-06-21 03:25:00.500 172 12681.95 143.50 55057.55 88888.00 2011-06-21 03:25:00.625 172 12682.00 143.50 55057.55 88888.00 2011-06-21 03:25:00.750 172 12682.02 143.53 55057.53 88888.00 2011-06-21 03:25:00.875 172 12682.02 143.53 55057.55 88888.00 2011-06-21 03:25:01.000 172 12682.05 143.53 55057.55 88888.00 2011-06-21 03:25:01.125 172 12682.02 143.57 55057.55 88888.00 2011-06-21 03:25:01.250 172 12682.05 143.60 55057.57 88888.00 2011-06-21 03:25:01.375 172 12682.10 143.60 55057.55 88888.00 2011-06-21 03:25:01.500 172 12682.10 143.57 55057.53 88888.00 2011-06-21 03:25:01.625 172 12682.15 143.53 55057.55 88888.00 2011-06-21 03:25:01.750 172 12682.12 143.57 55057.55 88888.00 2011-06-21 03:25:01.875 172 12682.08 143.55 55057.55 88888.00 2011-06-21 03:25:02.000 172 12682.08 143.55 55057.57 88888.00 2011-06-21 03:25:02.125 172 12682.05 143.57 55057.60 88888.00 2011-06-21 03:25:02.250 172 12682.08 143.55 55057.57 88888.00 2011-06-21 03:25:02.375 172 12682.20 143.57 55057.57 88888.00 2011-06-21 03:25:02.500 172 12682.27 143.60 55057.55 88888.00 2011-06-21 03:25:02.625 172 12682.33 143.62 55057.57 88888.00 2011-06-21 03:25:02.750 172 12682.25 143.55 55057.55 88888.00 2011-06-21 03:25:02.875 172 12682.12 143.57 55057.55 88888.00 2011-06-21 03:25:03.000 172 12682.20 143.65 55057.57 88888.00 2011-06-21 03:25:03.125 172 12682.27 143.60 55057.57 88888.00 2011-06-21 03:25:03.250 172 12682.33 143.53 55057.55 88888.00 2011-06-21 03:25:03.375 172 12682.35 143.55 55057.55 88888.00 2011-06-21 03:25:03.500 172 12682.35 143.60 55057.57 88888.00 2011-06-21 03:25:03.625 172 12682.33 143.60 55057.60 88888.00 2011-06-21 03:25:03.750 172 12682.38 143.60 55057.62 88888.00 2011-06-21 03:25:03.875 172 12682.38 143.57 55057.60 88888.00 2011-06-21 03:25:04.000 172 12682.38 143.57 55057.57 88888.00 2011-06-21 03:25:04.125 172 12682.38 143.57 55057.57 88888.00 2011-06-21 03:25:04.250 172 12682.35 143.55 55057.60 88888.00 2011-06-21 03:25:04.375 172 12682.38 143.57 55057.60 88888.00 2011-06-21 03:25:04.500 172 12682.40 143.60 55057.60 88888.00 2011-06-21 03:25:04.625 172 12682.45 143.60 55057.60 88888.00 2011-06-21 03:25:04.750 172 12682.42 143.57 55057.60 88888.00 2011-06-21 03:25:04.875 172 12682.48 143.57 55057.60 88888.00 2011-06-21 03:25:05.000 172 12682.45 143.57 55057.62 88888.00 2011-06-21 03:25:05.125 172 12682.40 143.55 55057.60 88888.00 2011-06-21 03:25:05.250 172 12682.42 143.55 55057.60 88888.00 2011-06-21 03:25:05.375 172 12682.45 143.55 55057.60 88888.00 2011-06-21 03:25:05.500 172 12682.48 143.55 55057.57 88888.00 2011-06-21 03:25:05.625 172 12682.52 143.55 55057.57 88888.00 2011-06-21 03:25:05.750 172 12682.55 143.57 55057.57 88888.00 2011-06-21 03:25:05.875 172 12682.58 143.60 55057.60 88888.00 2011-06-21 03:25:06.000 172 12682.58 143.60 55057.60 88888.00 2011-06-21 03:25:06.125 172 12682.55 143.60 55057.60 88888.00 2011-06-21 03:25:06.250 172 12682.60 143.57 55057.57 88888.00 2011-06-21 03:25:06.375 172 12682.60 143.60 55057.57 88888.00 2011-06-21 03:25:06.500 172 12682.55 143.57 55057.55 88888.00 2011-06-21 03:25:06.625 172 12682.52 143.60 55057.57 88888.00 2011-06-21 03:25:06.750 172 12682.58 143.60 55057.60 88888.00 2011-06-21 03:25:06.875 172 12682.58 143.60 55057.60 88888.00 2011-06-21 03:25:07.000 172 12682.58 143.60 55057.60 88888.00 2011-06-21 03:25:07.125 172 12682.60 143.60 55057.62 88888.00 2011-06-21 03:25:07.250 172 12682.60 143.60 55057.60 88888.00 2011-06-21 03:25:07.375 172 12682.62 143.62 55057.60 88888.00 2011-06-21 03:25:07.500 172 12682.62 143.65 55057.60 88888.00 2011-06-21 03:25:07.625 172 12682.62 143.65 55057.62 88888.00 2011-06-21 03:25:07.750 172 12682.62 143.62 55057.62 88888.00 2011-06-21 03:25:07.875 172 12682.60 143.60 55057.60 88888.00 2011-06-21 03:25:08.000 172 12682.67 143.60 55057.60 88888.00 2011-06-21 03:25:08.125 172 12682.75 143.60 55057.60 88888.00 2011-06-21 03:25:08.250 172 12682.77 143.62 55057.62 88888.00 2011-06-21 03:25:08.375 172 12682.75 143.62 55057.62 88888.00 2011-06-21 03:25:08.500 172 12682.73 143.65 55057.62 88888.00 2011-06-21 03:25:08.625 172 12682.75 143.65 55057.62 88888.00 2011-06-21 03:25:08.750 172 12682.77 143.62 55057.65 88888.00 2011-06-21 03:25:08.875 172 12682.80 143.62 55057.62 88888.00 2011-06-21 03:25:09.000 172 12682.83 143.62 55057.62 88888.00 2011-06-21 03:25:09.125 172 12682.83 143.60 55057.65 88888.00 2011-06-21 03:25:09.250 172 12682.80 143.57 55057.65 88888.00 2011-06-21 03:25:09.375 172 12682.83 143.60 55057.65 88888.00 2011-06-21 03:25:09.500 172 12682.77 143.62 55057.65 88888.00 2011-06-21 03:25:09.625 172 12682.75 143.62 55057.62 88888.00 2011-06-21 03:25:09.750 172 12682.73 143.60 55057.65 88888.00 2011-06-21 03:25:09.875 172 12682.83 143.65 55057.57 88888.00 2011-06-21 03:25:10.000 172 12682.85 143.62 55057.60 88888.00 2011-06-21 03:25:10.125 172 12682.80 143.57 55057.68 88888.00 2011-06-21 03:25:10.250 172 12682.83 143.57 55057.68 88888.00 2011-06-21 03:25:10.375 172 12682.90 143.57 55057.68 88888.00 2011-06-21 03:25:10.500 172 12682.92 143.57 55057.65 88888.00 2011-06-21 03:25:10.625 172 12682.98 143.57 55057.65 88888.00 2011-06-21 03:25:10.750 172 12683.05 143.60 55057.68 88888.00 2011-06-21 03:25:10.875 172 12683.00 143.65 55057.70 88888.00 2011-06-21 03:25:11.000 172 12682.92 143.65 55057.70 88888.00 2011-06-21 03:25:11.125 172 12682.92 143.62 55057.70 88888.00 2011-06-21 03:25:11.250 172 12682.98 143.57 55057.68 88888.00 2011-06-21 03:25:11.375 172 12683.00 143.57 55057.65 88888.00 2011-06-21 03:25:11.500 172 12683.00 143.57 55057.68 88888.00 2011-06-21 03:25:11.625 172 12682.98 143.60 55057.65 88888.00 2011-06-21 03:25:11.750 172 12682.98 143.57 55057.65 88888.00 2011-06-21 03:25:11.875 172 12683.08 143.60 55057.68 88888.00 2011-06-21 03:25:12.000 172 12683.15 143.60 55057.68 88888.00 2011-06-21 03:25:12.125 172 12683.15 143.60 55057.70 88888.00 2011-06-21 03:25:12.250 172 12683.15 143.55 55057.68 88888.00 2011-06-21 03:25:12.375 172 12683.15 143.55 55057.65 88888.00 2011-06-21 03:25:12.500 172 12683.15 143.57 55057.68 88888.00 2011-06-21 03:25:12.625 172 12683.15 143.60 55057.68 88888.00 2011-06-21 03:25:12.750 172 12683.15 143.57 55057.68 88888.00 2011-06-21 03:25:12.875 172 12683.23 143.57 55057.68 88888.00 2011-06-21 03:25:13.000 172 12683.17 143.57 55057.68 88888.00 2011-06-21 03:25:13.125 172 12683.12 143.57 55057.68 88888.00 2011-06-21 03:25:13.250 172 12683.12 143.53 55057.65 88888.00 2011-06-21 03:25:13.375 172 12683.20 143.53 55057.65 88888.00 2011-06-21 03:25:13.500 172 12683.17 143.53 55057.65 88888.00 2011-06-21 03:25:13.625 172 12683.20 143.55 55057.65 88888.00 2011-06-21 03:25:13.750 172 12683.23 143.53 55057.65 88888.00 2011-06-21 03:25:13.875 172 12683.23 143.53 55057.65 88888.00 2011-06-21 03:25:14.000 172 12683.25 143.53 55057.65 88888.00 2011-06-21 03:25:14.125 172 12683.25 143.53 55057.68 88888.00 2011-06-21 03:25:14.250 172 12683.25 143.53 55057.68 88888.00 2011-06-21 03:25:14.375 172 12683.25 143.53 55057.68 88888.00 2011-06-21 03:25:14.500 172 12683.27 143.53 55057.70 88888.00 2011-06-21 03:25:14.625 172 12683.27 143.53 55057.70 88888.00 2011-06-21 03:25:14.750 172 12683.30 143.53 55057.72 88888.00 2011-06-21 03:25:14.875 172 12683.35 143.50 55057.70 88888.00 2011-06-21 03:25:15.000 172 12683.38 143.53 55057.68 88888.00 2011-06-21 03:25:15.125 172 12683.38 143.55 55057.68 88888.00 2011-06-21 03:25:15.250 172 12683.33 143.53 55057.68 88888.00 2011-06-21 03:25:15.375 172 12683.40 143.53 55057.70 88888.00 2011-06-21 03:25:15.500 172 12683.45 143.53 55057.72 88888.00 2011-06-21 03:25:15.625 172 12683.48 143.57 55057.75 88888.00 2011-06-21 03:25:15.750 172 12683.45 143.55 55057.72 88888.00 2011-06-21 03:25:15.875 172 12683.50 143.57 55057.75 88888.00 2011-06-21 03:25:16.000 172 12683.55 143.55 55057.75 88888.00 2011-06-21 03:25:16.125 172 12683.45 143.50 55057.72 88888.00 2011-06-21 03:25:16.250 172 12683.40 143.55 55057.78 88888.00 2011-06-21 03:25:16.375 172 12683.48 143.55 55057.78 88888.00 2011-06-21 03:25:16.500 172 12683.50 143.57 55057.75 88888.00 2011-06-21 03:25:16.625 172 12683.42 143.53 55057.75 88888.00 2011-06-21 03:25:16.750 172 12683.40 143.53 55057.72 88888.00 2011-06-21 03:25:16.875 172 12683.38 143.55 55057.75 88888.00 2011-06-21 03:25:17.000 172 12683.40 143.53 55057.78 88888.00 2011-06-21 03:25:17.125 172 12683.48 143.50 55057.75 88888.00 2011-06-21 03:25:17.250 172 12683.50 143.50 55057.75 88888.00 2011-06-21 03:25:17.375 172 12683.58 143.57 55057.78 88888.00 2011-06-21 03:25:17.500 172 12683.55 143.55 55057.78 88888.00 2011-06-21 03:25:17.625 172 12683.50 143.47 55057.72 88888.00 2011-06-21 03:25:17.750 172 12683.48 143.47 55057.72 88888.00 2011-06-21 03:25:17.875 172 12683.52 143.55 55057.75 88888.00 2011-06-21 03:25:18.000 172 12683.55 143.57 55057.72 88888.00 2011-06-21 03:25:18.125 172 12683.58 143.57 55057.75 88888.00 2011-06-21 03:25:18.250 172 12683.52 143.55 55057.78 88888.00 2011-06-21 03:25:18.375 172 12683.60 143.60 55057.78 88888.00 2011-06-21 03:25:18.500 172 12683.65 143.55 55057.78 88888.00 2011-06-21 03:25:18.625 172 12683.62 143.57 55057.78 88888.00 2011-06-21 03:25:18.750 172 12683.62 143.55 55057.75 88888.00 2011-06-21 03:25:18.875 172 12683.62 143.53 55057.78 88888.00 2011-06-21 03:25:19.000 172 12683.60 143.47 55057.75 88888.00 2011-06-21 03:25:19.125 172 12683.55 143.47 55057.78 88888.00 2011-06-21 03:25:19.250 172 12683.50 143.45 55057.75 88888.00 2011-06-21 03:25:19.375 172 12683.62 143.50 55057.78 88888.00 2011-06-21 03:25:19.500 172 12683.65 143.50 55057.80 88888.00 2011-06-21 03:25:19.625 172 12683.62 143.47 55057.78 88888.00 2011-06-21 03:25:19.750 172 12683.60 143.43 55057.78 88888.00 2011-06-21 03:25:19.875 172 12683.60 143.45 55057.80 88888.00 2011-06-21 03:25:20.000 172 12683.58 143.45 55057.78 88888.00 2011-06-21 03:25:20.125 172 12683.62 143.45 55057.80 88888.00 2011-06-21 03:25:20.250 172 12683.65 143.45 55057.82 88888.00 2011-06-21 03:25:20.375 172 12683.67 143.43 55057.80 88888.00 2011-06-21 03:25:20.500 172 12683.67 143.45 55057.82 88888.00 2011-06-21 03:25:20.625 172 12683.67 143.47 55057.82 88888.00 2011-06-21 03:25:20.750 172 12683.62 143.47 55057.82 88888.00 2011-06-21 03:25:20.875 172 12683.65 143.45 55057.80 88888.00 2011-06-21 03:25:21.000 172 12683.75 143.45 55057.82 88888.00 2011-06-21 03:25:21.125 172 12683.77 143.43 55057.85 88888.00 2011-06-21 03:25:21.250 172 12683.75 143.43 55057.85 88888.00 2011-06-21 03:25:21.375 172 12683.73 143.45 55057.88 88888.00 2011-06-21 03:25:21.500 172 12683.73 143.47 55057.88 88888.00 2011-06-21 03:25:21.625 172 12683.70 143.45 55057.90 88888.00 2011-06-21 03:25:21.750 172 12683.65 143.43 55057.88 88888.00 2011-06-21 03:25:21.875 172 12683.62 143.40 55057.85 88888.00 2011-06-21 03:25:22.000 172 12683.65 143.38 55057.88 88888.00 2011-06-21 03:25:22.125 172 12683.60 143.35 55057.85 88888.00 2011-06-21 03:25:22.250 172 12683.60 143.32 55057.82 88888.00 2011-06-21 03:25:22.375 172 12683.70 143.40 55057.88 88888.00 2011-06-21 03:25:22.500 172 12683.73 143.45 55057.90 88888.00 2011-06-21 03:25:22.625 172 12683.80 143.45 55057.90 88888.00 2011-06-21 03:25:22.750 172 12683.83 143.43 55057.90 88888.00 2011-06-21 03:25:22.875 172 12683.77 143.35 55057.88 88888.00 2011-06-21 03:25:23.000 172 12683.77 143.38 55057.88 88888.00 2011-06-21 03:25:23.125 172 12683.77 143.38 55057.88 88888.00 2011-06-21 03:25:23.250 172 12683.77 143.40 55057.93 88888.00 2011-06-21 03:25:23.375 172 12683.80 143.38 55057.88 88888.00 2011-06-21 03:25:23.500 172 12683.80 143.38 55057.88 88888.00 2011-06-21 03:25:23.625 172 12683.80 143.38 55057.90 88888.00 2011-06-21 03:25:23.750 172 12683.75 143.40 55057.90 88888.00 2011-06-21 03:25:23.875 172 12683.65 143.38 55057.90 88888.00 2011-06-21 03:25:24.000 172 12683.70 143.40 55057.88 88888.00 2011-06-21 03:25:24.125 172 12683.80 143.38 55057.90 88888.00 2011-06-21 03:25:24.250 172 12683.83 143.43 55057.93 88888.00 2011-06-21 03:25:24.375 172 12683.85 143.40 55057.90 88888.00 2011-06-21 03:25:24.500 172 12683.88 143.43 55057.93 88888.00 2011-06-21 03:25:24.625 172 12683.88 143.38 55057.93 88888.00 2011-06-21 03:25:24.750 172 12683.85 143.38 55057.90 88888.00 2011-06-21 03:25:24.875 172 12683.85 143.40 55057.93 88888.00 2011-06-21 03:25:25.000 172 12683.88 143.45 55057.93 88888.00 2011-06-21 03:25:25.125 172 12683.88 143.45 55057.95 88888.00 2011-06-21 03:25:25.250 172 12683.85 143.40 55057.90 88888.00 2011-06-21 03:25:25.375 172 12683.92 143.45 55057.93 88888.00 2011-06-21 03:25:25.500 172 12683.92 143.43 55057.90 88888.00 2011-06-21 03:25:25.625 172 12683.90 143.40 55057.93 88888.00 2011-06-21 03:25:25.750 172 12683.83 143.43 55057.93 88888.00 2011-06-21 03:25:25.875 172 12683.83 143.45 55057.95 88888.00 2011-06-21 03:25:26.000 172 12683.83 143.43 55057.95 88888.00 2011-06-21 03:25:26.125 172 12683.88 143.43 55057.95 88888.00 2011-06-21 03:25:26.250 172 12683.95 143.40 55057.95 88888.00 2011-06-21 03:25:26.375 172 12684.02 143.40 55057.95 88888.00 2011-06-21 03:25:26.500 172 12683.98 143.38 55057.93 88888.00 2011-06-21 03:25:26.625 172 12683.95 143.40 55057.90 88888.00 2011-06-21 03:25:26.750 172 12683.92 143.35 55057.93 88888.00 2011-06-21 03:25:26.875 172 12683.92 143.38 55057.95 88888.00 2011-06-21 03:25:27.000 172 12683.90 143.38 55057.93 88888.00 2011-06-21 03:25:27.125 172 12683.92 143.35 55057.97 88888.00 2011-06-21 03:25:27.250 172 12683.95 143.38 55057.97 88888.00 2011-06-21 03:25:27.375 172 12684.00 143.38 55057.95 88888.00 2011-06-21 03:25:27.500 172 12684.00 143.38 55057.97 88888.00 2011-06-21 03:25:27.625 172 12684.00 143.40 55057.95 88888.00 2011-06-21 03:25:27.750 172 12683.95 143.38 55057.95 88888.00 2011-06-21 03:25:27.875 172 12684.00 143.38 55057.97 88888.00 2011-06-21 03:25:28.000 172 12684.05 143.40 55058.00 88888.00 2011-06-21 03:25:28.125 172 12684.02 143.35 55057.97 88888.00 2011-06-21 03:25:28.250 172 12684.00 143.32 55057.95 88888.00 2011-06-21 03:25:28.375 172 12683.98 143.32 55057.95 88888.00 2011-06-21 03:25:28.500 172 12684.00 143.38 55057.95 88888.00 2011-06-21 03:25:28.625 172 12684.00 143.38 55057.97 88888.00 2011-06-21 03:25:28.750 172 12684.02 143.40 55057.97 88888.00 2011-06-21 03:25:28.875 172 12684.05 143.40 55058.03 88888.00 2011-06-21 03:25:29.000 172 12684.05 143.43 55058.00 88888.00 2011-06-21 03:25:29.125 172 12684.05 143.40 55058.05 88888.00 2011-06-21 03:25:29.250 172 12684.02 143.43 55058.03 88888.00 2011-06-21 03:25:29.375 172 12684.10 143.40 55058.03 88888.00 2011-06-21 03:25:29.500 172 12684.08 143.35 55058.00 88888.00 2011-06-21 03:25:29.625 172 12684.02 143.38 55058.00 88888.00 2011-06-21 03:25:29.750 172 12684.02 143.35 55058.03 88888.00 2011-06-21 03:25:29.875 172 12684.02 143.35 55058.00 88888.00 2011-06-21 03:25:30.000 172 12684.02 143.38 55057.97 88888.00 2011-06-21 03:25:30.125 172 12684.05 143.38 55058.00 88888.00 2011-06-21 03:25:30.250 172 12684.08 143.40 55058.00 88888.00 2011-06-21 03:25:30.375 172 12684.05 143.40 55058.00 88888.00 2011-06-21 03:25:30.500 172 12684.08 143.43 55058.03 88888.00 2011-06-21 03:25:30.625 172 12684.05 143.40 55058.03 88888.00 2011-06-21 03:25:30.750 172 12684.00 143.35 55058.03 88888.00 2011-06-21 03:25:30.875 172 12683.98 143.35 55058.03 88888.00 2011-06-21 03:25:31.000 172 12684.02 143.40 55058.03 88888.00 2011-06-21 03:25:31.125 172 12684.05 143.43 55058.03 88888.00 2011-06-21 03:25:31.250 172 12684.02 143.40 55058.03 88888.00 2011-06-21 03:25:31.375 172 12684.05 143.38 55058.05 88888.00 2011-06-21 03:25:31.500 172 12684.05 143.38 55058.00 88888.00 2011-06-21 03:25:31.625 172 12684.05 143.35 55058.03 88888.00 2011-06-21 03:25:31.750 172 12684.08 143.35 55058.05 88888.00 2011-06-21 03:25:31.875 172 12684.08 143.32 55058.05 88888.00 2011-06-21 03:25:32.000 172 12684.10 143.38 55058.05 88888.00 2011-06-21 03:25:32.125 172 12684.12 143.40 55058.05 88888.00 2011-06-21 03:25:32.250 172 12684.12 143.38 55058.07 88888.00 2011-06-21 03:25:32.375 172 12684.15 143.38 55058.05 88888.00 2011-06-21 03:25:32.500 172 12684.15 143.38 55058.10 88888.00 2011-06-21 03:25:32.625 172 12684.17 143.38 55058.07 88888.00 2011-06-21 03:25:32.750 172 12684.23 143.40 55058.07 88888.00 2011-06-21 03:25:32.875 172 12684.25 143.40 55058.07 88888.00 2011-06-21 03:25:33.000 172 12684.20 143.35 55058.07 88888.00 2011-06-21 03:25:33.125 172 12684.20 143.38 55058.10 88888.00 2011-06-21 03:25:33.250 172 12684.17 143.38 55058.12 88888.00 2011-06-21 03:25:33.375 172 12684.25 143.40 55058.12 88888.00 2011-06-21 03:25:33.500 172 12684.25 143.40 55058.12 88888.00 2011-06-21 03:25:33.625 172 12684.25 143.38 55058.12 88888.00 2011-06-21 03:25:33.750 172 12684.17 143.35 55058.10 88888.00 2011-06-21 03:25:33.875 172 12684.17 143.32 55058.07 88888.00 2011-06-21 03:25:34.000 172 12684.23 143.32 55058.12 88888.00 2011-06-21 03:25:34.125 172 12684.25 143.35 55058.12 88888.00 2011-06-21 03:25:34.250 172 12684.27 143.35 55058.10 88888.00 2011-06-21 03:25:34.375 172 12684.30 143.38 55058.15 88888.00 2011-06-21 03:25:34.500 172 12684.27 143.38 55058.12 88888.00 2011-06-21 03:25:34.625 172 12684.20 143.35 55058.10 88888.00 2011-06-21 03:25:34.750 172 12684.15 143.32 55058.12 88888.00 2011-06-21 03:25:34.875 172 12684.15 143.35 55058.12 88888.00 2011-06-21 03:25:35.000 172 12684.15 143.35 55058.10 88888.00 2011-06-21 03:25:35.125 172 12684.12 143.30 55058.12 88888.00 2011-06-21 03:25:35.250 172 12684.15 143.30 55058.15 88888.00 2011-06-21 03:25:35.375 172 12684.17 143.30 55058.15 88888.00 2011-06-21 03:25:35.500 172 12684.17 143.30 55058.15 88888.00 2011-06-21 03:25:35.625 172 12684.15 143.30 55058.18 88888.00 2011-06-21 03:25:35.750 172 12684.12 143.30 55058.18 88888.00 2011-06-21 03:25:35.875 172 12684.15 143.35 55058.18 88888.00 2011-06-21 03:25:36.000 172 12684.20 143.32 55058.15 88888.00 2011-06-21 03:25:36.125 172 12684.27 143.30 55058.15 88888.00 2011-06-21 03:25:36.250 172 12684.23 143.28 55058.15 88888.00 2011-06-21 03:25:36.375 172 12684.23 143.30 55058.15 88888.00 2011-06-21 03:25:36.500 172 12684.27 143.38 55058.18 88888.00 2011-06-21 03:25:36.625 172 12684.33 143.38 55058.18 88888.00 2011-06-21 03:25:36.750 172 12684.27 143.32 55058.15 88888.00 2011-06-21 03:25:36.875 172 12684.25 143.32 55058.20 88888.00 2011-06-21 03:25:37.000 172 12684.27 143.32 55058.18 88888.00 2011-06-21 03:25:37.125 172 12684.27 143.32 55058.18 88888.00 2011-06-21 03:25:37.250 172 12684.23 143.30 55058.15 88888.00 2011-06-21 03:25:37.375 172 12684.15 143.30 55058.15 88888.00 2011-06-21 03:25:37.500 172 12684.12 143.28 55058.12 88888.00 2011-06-21 03:25:37.625 172 12684.17 143.25 55058.12 88888.00 2011-06-21 03:25:37.750 172 12684.30 143.30 55058.18 88888.00 2011-06-21 03:25:37.875 172 12684.35 143.30 55058.18 88888.00 2011-06-21 03:25:38.000 172 12684.33 143.30 55058.18 88888.00 2011-06-21 03:25:38.125 172 12684.30 143.30 55058.20 88888.00 2011-06-21 03:25:38.250 172 12684.30 143.32 55058.22 88888.00 2011-06-21 03:25:38.375 172 12684.30 143.32 55058.25 88888.00 2011-06-21 03:25:38.500 172 12684.27 143.32 55058.22 88888.00 2011-06-21 03:25:38.625 172 12684.20 143.28 55058.18 88888.00 2011-06-21 03:25:38.750 172 12684.15 143.28 55058.18 88888.00 2011-06-21 03:25:38.875 172 12684.25 143.30 55058.18 88888.00 2011-06-21 03:25:39.000 172 12684.35 143.28 55058.20 88888.00 2011-06-21 03:25:39.125 172 12684.35 143.28 55058.22 88888.00 2011-06-21 03:25:39.250 172 12684.25 143.25 55058.20 88888.00 2011-06-21 03:25:39.375 172 12684.20 143.25 55058.18 88888.00 2011-06-21 03:25:39.500 172 12684.25 143.28 55058.20 88888.00 2011-06-21 03:25:39.625 172 12684.30 143.30 55058.22 88888.00 2011-06-21 03:25:39.750 172 12684.35 143.28 55058.20 88888.00 2011-06-21 03:25:39.875 172 12684.33 143.25 55058.20 88888.00 2011-06-21 03:25:40.000 172 12684.30 143.28 55058.22 88888.00 2011-06-21 03:25:40.125 172 12684.40 143.30 55058.22 88888.00 2011-06-21 03:25:40.250 172 12684.38 143.25 55058.20 88888.00 2011-06-21 03:25:40.375 172 12684.35 143.25 55058.22 88888.00 2011-06-21 03:25:40.500 172 12684.35 143.25 55058.22 88888.00 2011-06-21 03:25:40.625 172 12684.38 143.28 55058.25 88888.00 2011-06-21 03:25:40.750 172 12684.40 143.28 55058.25 88888.00 2011-06-21 03:25:40.875 172 12684.38 143.28 55058.25 88888.00 2011-06-21 03:25:41.000 172 12684.35 143.28 55058.25 88888.00 2011-06-21 03:25:41.125 172 12684.35 143.28 55058.25 88888.00 2011-06-21 03:25:41.250 172 12684.35 143.22 55058.25 88888.00 2011-06-21 03:25:41.375 172 12684.40 143.25 55058.28 88888.00 2011-06-21 03:25:41.500 172 12684.45 143.25 55058.25 88888.00 2011-06-21 03:25:41.625 172 12684.42 143.25 55058.25 88888.00 2011-06-21 03:25:41.750 172 12684.40 143.25 55058.25 88888.00 2011-06-21 03:25:41.875 172 12684.40 143.25 55058.25 88888.00 2011-06-21 03:25:42.000 172 12684.48 143.22 55058.20 88888.00 2011-06-21 03:25:42.125 172 12684.40 143.22 55058.25 88888.00 2011-06-21 03:25:42.250 172 12684.38 143.20 55058.28 88888.00 2011-06-21 03:25:42.375 172 12684.45 143.25 55058.25 88888.00 2011-06-21 03:25:42.500 172 12684.48 143.30 55058.28 88888.00 2011-06-21 03:25:42.625 172 12684.42 143.28 55058.30 88888.00 2011-06-21 03:25:42.750 172 12684.42 143.28 55058.30 88888.00 2011-06-21 03:25:42.875 172 12684.45 143.25 55058.28 88888.00 2011-06-21 03:25:43.000 172 12684.52 143.22 55058.25 88888.00 2011-06-21 03:25:43.125 172 12684.60 143.25 55058.28 88888.00 2011-06-21 03:25:43.250 172 12684.55 143.18 55058.25 88888.00 2011-06-21 03:25:43.375 172 12684.50 143.22 55058.28 88888.00 2011-06-21 03:25:43.500 172 12684.50 143.25 55058.28 88888.00 2011-06-21 03:25:43.625 172 12684.52 143.25 55058.28 88888.00 2011-06-21 03:25:43.750 172 12684.62 143.25 55058.25 88888.00 2011-06-21 03:25:43.875 172 12684.65 143.25 55058.28 88888.00 2011-06-21 03:25:44.000 172 12684.60 143.25 55058.28 88888.00 2011-06-21 03:25:44.125 172 12684.52 143.25 55058.30 88888.00 2011-06-21 03:25:44.250 172 12684.52 143.22 55058.30 88888.00 2011-06-21 03:25:44.375 172 12684.58 143.22 55058.32 88888.00 2011-06-21 03:25:44.500 172 12684.62 143.30 55058.32 88888.00 2011-06-21 03:25:44.625 172 12684.60 143.32 55058.32 88888.00 2011-06-21 03:25:44.750 172 12684.58 143.25 55058.32 88888.00 2011-06-21 03:25:44.875 172 12684.58 143.22 55058.28 88888.00 2011-06-21 03:25:45.000 172 12684.60 143.22 55058.28 88888.00 2011-06-21 03:25:45.125 172 12684.62 143.25 55058.30 88888.00 2011-06-21 03:25:45.250 172 12684.67 143.22 55058.32 88888.00 2011-06-21 03:25:45.375 172 12684.70 143.25 55058.32 88888.00 2011-06-21 03:25:45.500 172 12684.65 143.22 55058.32 88888.00 2011-06-21 03:25:45.625 172 12684.65 143.25 55058.30 88888.00 2011-06-21 03:25:45.750 172 12684.65 143.25 55058.32 88888.00 2011-06-21 03:25:45.875 172 12684.73 143.22 55058.32 88888.00 2011-06-21 03:25:46.000 172 12684.75 143.22 55058.30 88888.00 2011-06-21 03:25:46.125 172 12684.75 143.25 55058.32 88888.00 2011-06-21 03:25:46.250 172 12684.67 143.25 55058.32 88888.00 2011-06-21 03:25:46.375 172 12684.73 143.25 55058.30 88888.00 2011-06-21 03:25:46.500 172 12684.73 143.28 55058.32 88888.00 2011-06-21 03:25:46.625 172 12684.70 143.28 55058.35 88888.00 2011-06-21 03:25:46.750 172 12684.77 143.28 55058.35 88888.00 2011-06-21 03:25:46.875 172 12684.77 143.30 55058.38 88888.00 2011-06-21 03:25:47.000 172 12684.77 143.28 55058.35 88888.00 2011-06-21 03:25:47.125 172 12684.80 143.25 55058.35 88888.00 2011-06-21 03:25:47.250 172 12684.75 143.25 55058.35 88888.00 2011-06-21 03:25:47.375 172 12684.75 143.25 55058.35 88888.00 2011-06-21 03:25:47.500 172 12684.77 143.30 55058.35 88888.00 2011-06-21 03:25:47.625 172 12684.80 143.32 55058.38 88888.00 2011-06-21 03:25:47.750 172 12684.77 143.28 55058.38 88888.00 2011-06-21 03:25:47.875 172 12684.80 143.25 55058.35 88888.00 2011-06-21 03:25:48.000 172 12684.85 143.28 55058.35 88888.00 2011-06-21 03:25:48.125 172 12684.83 143.25 55058.35 88888.00 2011-06-21 03:25:48.250 172 12684.80 143.28 55058.38 88888.00 2011-06-21 03:25:48.375 172 12684.85 143.28 55058.38 88888.00 2011-06-21 03:25:48.500 172 12684.85 143.28 55058.38 88888.00 2011-06-21 03:25:48.625 172 12684.88 143.25 55058.38 88888.00 2011-06-21 03:25:48.750 172 12684.88 143.28 55058.40 88888.00 2011-06-21 03:25:48.875 172 12684.83 143.25 55058.38 88888.00 2011-06-21 03:25:49.000 172 12684.77 143.25 55058.38 88888.00 2011-06-21 03:25:49.125 172 12684.85 143.22 55058.38 88888.00 2011-06-21 03:25:49.250 172 12684.85 143.25 55058.38 88888.00 2011-06-21 03:25:49.375 172 12684.90 143.30 55058.38 88888.00 2011-06-21 03:25:49.500 172 12684.90 143.30 55058.38 88888.00 2011-06-21 03:25:49.625 172 12684.88 143.25 55058.38 88888.00 2011-06-21 03:25:49.750 172 12684.92 143.28 55058.38 88888.00 2011-06-21 03:25:49.875 172 12684.98 143.30 55058.40 88888.00 2011-06-21 03:25:50.000 172 12684.95 143.30 55058.38 88888.00 2011-06-21 03:25:50.125 172 12684.98 143.32 55058.43 88888.00 2011-06-21 03:25:50.250 172 12684.98 143.30 55058.45 88888.00 2011-06-21 03:25:50.375 172 12684.92 143.25 55058.38 88888.00 2011-06-21 03:25:50.500 172 12684.88 143.28 55058.38 88888.00 2011-06-21 03:25:50.625 172 12684.85 143.28 55058.38 88888.00 2011-06-21 03:25:50.750 172 12684.83 143.28 55058.38 88888.00 2011-06-21 03:25:50.875 172 12684.88 143.28 55058.38 88888.00 2011-06-21 03:25:51.000 172 12684.88 143.28 55058.35 88888.00 2011-06-21 03:25:51.125 172 12684.90 143.30 55058.38 88888.00 2011-06-21 03:25:51.250 172 12684.95 143.30 55058.40 88888.00 2011-06-21 03:25:51.375 172 12685.00 143.32 55058.40 88888.00 2011-06-21 03:25:51.500 172 12685.02 143.30 55058.40 88888.00 2011-06-21 03:25:51.625 172 12685.02 143.32 55058.43 88888.00 2011-06-21 03:25:51.750 172 12685.05 143.32 55058.40 88888.00 2011-06-21 03:25:51.875 172 12685.05 143.32 55058.43 88888.00 2011-06-21 03:25:52.000 172 12685.10 143.32 55058.40 88888.00 2011-06-21 03:25:52.125 172 12685.05 143.32 55058.45 88888.00 2011-06-21 03:25:52.250 172 12685.02 143.30 55058.45 88888.00 2011-06-21 03:25:52.375 172 12685.05 143.30 55058.43 88888.00 2011-06-21 03:25:52.500 172 12685.00 143.28 55058.40 88888.00 2011-06-21 03:25:52.625 172 12685.05 143.28 55058.43 88888.00 2011-06-21 03:25:52.750 172 12685.05 143.30 55058.40 88888.00 2011-06-21 03:25:52.875 172 12685.00 143.32 55058.40 88888.00 2011-06-21 03:25:53.000 172 12684.98 143.32 55058.40 88888.00 2011-06-21 03:25:53.125 172 12685.00 143.32 55058.40 88888.00 2011-06-21 03:25:53.250 172 12685.00 143.35 55058.38 88888.00 2011-06-21 03:25:53.375 172 12685.02 143.32 55058.40 88888.00 2011-06-21 03:25:53.500 172 12685.00 143.35 55058.38 88888.00 2011-06-21 03:25:53.625 172 12685.02 143.32 55058.40 88888.00 2011-06-21 03:25:53.750 172 12685.00 143.30 55058.40 88888.00 2011-06-21 03:25:53.875 172 12685.05 143.32 55058.40 88888.00 2011-06-21 03:25:54.000 172 12685.10 143.35 55058.40 88888.00 2011-06-21 03:25:54.125 172 12685.08 143.35 55058.43 88888.00 2011-06-21 03:25:54.250 172 12685.08 143.32 55058.45 88888.00 2011-06-21 03:25:54.375 172 12685.10 143.35 55058.45 88888.00 2011-06-21 03:25:54.500 172 12685.12 143.40 55058.45 88888.00 2011-06-21 03:25:54.625 172 12685.10 143.38 55058.43 88888.00 2011-06-21 03:25:54.750 172 12685.08 143.38 55058.40 88888.00 2011-06-21 03:25:54.875 172 12685.12 143.40 55058.43 88888.00 2011-06-21 03:25:55.000 172 12685.08 143.38 55058.43 88888.00 2011-06-21 03:25:55.125 172 12685.10 143.32 55058.45 88888.00 2011-06-21 03:25:55.250 172 12685.10 143.32 55058.45 88888.00 2011-06-21 03:25:55.375 172 12685.12 143.35 55058.45 88888.00 2011-06-21 03:25:55.500 172 12685.12 143.38 55058.50 88888.00 2011-06-21 03:25:55.625 172 12685.17 143.43 55058.47 88888.00 2011-06-21 03:25:55.750 172 12685.17 143.43 55058.45 88888.00 2011-06-21 03:25:55.875 172 12685.12 143.40 55058.43 88888.00 2011-06-21 03:25:56.000 172 12685.12 143.38 55058.43 88888.00 2011-06-21 03:25:56.125 172 12685.15 143.40 55058.45 88888.00 2011-06-21 03:25:56.250 172 12685.17 143.43 55058.47 88888.00 2011-06-21 03:25:56.375 172 12685.17 143.43 55058.45 88888.00 2011-06-21 03:25:56.500 172 12685.17 143.47 55058.45 88888.00 2011-06-21 03:25:56.625 172 12685.20 143.45 55058.45 88888.00 2011-06-21 03:25:56.750 172 12685.20 143.45 55058.45 88888.00 2011-06-21 03:25:56.875 172 12685.23 143.40 55058.47 88888.00 2011-06-21 03:25:57.000 172 12685.27 143.40 55058.45 88888.00 2011-06-21 03:25:57.125 172 12685.27 143.40 55058.45 88888.00 2011-06-21 03:25:57.250 172 12685.30 143.43 55058.47 88888.00 2011-06-21 03:25:57.375 172 12685.30 143.43 55058.45 88888.00 2011-06-21 03:25:57.500 172 12685.35 143.43 55058.45 88888.00 2011-06-21 03:25:57.625 172 12685.40 143.43 55058.45 88888.00 2011-06-21 03:25:57.750 172 12685.40 143.40 55058.45 88888.00 2011-06-21 03:25:57.875 172 12685.40 143.43 55058.47 88888.00 2011-06-21 03:25:58.000 172 12685.40 143.43 55058.45 88888.00 2011-06-21 03:25:58.125 172 12685.38 143.43 55058.47 88888.00 2011-06-21 03:25:58.250 172 12685.35 143.47 55058.47 88888.00 2011-06-21 03:25:58.375 172 12685.42 143.47 55058.47 88888.00 2011-06-21 03:25:58.500 172 12685.40 143.45 55058.45 88888.00 2011-06-21 03:25:58.625 172 12685.42 143.45 55058.45 88888.00 2011-06-21 03:25:58.750 172 12685.45 143.47 55058.47 88888.00 2011-06-21 03:25:58.875 172 12685.45 143.47 55058.47 88888.00 2011-06-21 03:25:59.000 172 12685.45 143.47 55058.45 88888.00 2011-06-21 03:25:59.125 172 12685.50 143.45 55058.47 88888.00 2011-06-21 03:25:59.250 172 12685.50 143.45 55058.47 88888.00 2011-06-21 03:25:59.375 172 12685.45 143.47 55058.47 88888.00 2011-06-21 03:25:59.500 172 12685.48 143.47 55058.45 88888.00 2011-06-21 03:25:59.625 172 12685.45 143.43 55058.45 88888.00 2011-06-21 03:25:59.750 172 12685.40 143.40 55058.47 88888.00 2011-06-21 03:25:59.875 172 12685.42 143.45 55058.47 88888.00 2011-06-21 03:26:00.000 172 12685.42 143.45 55058.43 88888.00 2011-06-21 03:26:00.125 172 12685.45 143.45 55058.45 88888.00 2011-06-21 03:26:00.250 172 12685.45 143.43 55058.45 88888.00 2011-06-21 03:26:00.375 172 12685.52 143.47 55058.47 88888.00 2011-06-21 03:26:00.500 172 12685.58 143.53 55058.50 88888.00 2011-06-21 03:26:00.625 172 12685.60 143.50 55058.50 88888.00 2011-06-21 03:26:00.750 172 12685.60 143.53 55058.47 88888.00 2011-06-21 03:26:00.875 172 12685.55 143.53 55058.50 88888.00 2011-06-21 03:26:01.000 172 12685.62 143.50 55058.47 88888.00 2011-06-21 03:26:01.125 172 12685.65 143.50 55058.50 88888.00 2011-06-21 03:26:01.250 172 12685.60 143.47 55058.50 88888.00 2011-06-21 03:26:01.375 172 12685.65 143.50 55058.50 88888.00 2011-06-21 03:26:01.500 172 12685.65 143.50 55058.50 88888.00 2011-06-21 03:26:01.625 172 12685.67 143.50 55058.47 88888.00 2011-06-21 03:26:01.750 172 12685.62 143.47 55058.45 88888.00 2011-06-21 03:26:01.875 172 12685.62 143.50 55058.50 88888.00 2011-06-21 03:26:02.000 172 12685.65 143.53 55058.50 88888.00 2011-06-21 03:26:02.125 172 12685.62 143.53 55058.50 88888.00 2011-06-21 03:26:02.250 172 12685.60 143.47 55058.50 88888.00 2011-06-21 03:26:02.375 172 12685.62 143.47 55058.47 88888.00 2011-06-21 03:26:02.500 172 12685.60 143.43 55058.47 88888.00 2011-06-21 03:26:02.625 172 12685.65 143.45 55058.47 88888.00 2011-06-21 03:26:02.750 172 12685.70 143.47 55058.50 88888.00 2011-06-21 03:26:02.875 172 12685.80 143.50 55058.50 88888.00 2011-06-21 03:26:03.000 172 12685.80 143.50 55058.50 88888.00 2011-06-21 03:26:03.125 172 12685.75 143.50 55058.53 88888.00 2011-06-21 03:26:03.250 172 12685.62 143.47 55058.47 88888.00 2011-06-21 03:26:03.375 172 12685.67 143.50 55058.53 88888.00 2011-06-21 03:26:03.500 172 12685.77 143.50 55058.53 88888.00 2011-06-21 03:26:03.625 172 12685.77 143.50 55058.55 88888.00 2011-06-21 03:26:03.750 172 12685.75 143.50 55058.53 88888.00 2011-06-21 03:26:03.875 172 12685.80 143.53 55058.53 88888.00 2011-06-21 03:26:04.000 172 12685.83 143.50 55058.47 88888.00 2011-06-21 03:26:04.125 172 12685.83 143.43 55058.47 88888.00 2011-06-21 03:26:04.250 172 12685.83 143.40 55058.47 88888.00 2011-06-21 03:26:04.375 172 12685.85 143.47 55058.50 88888.00 2011-06-21 03:26:04.500 172 12685.85 143.57 55058.50 88888.00 2011-06-21 03:26:04.625 172 12685.92 143.65 55058.53 88888.00 2011-06-21 03:26:04.750 172 12685.92 143.60 55058.53 88888.00 2011-06-21 03:26:04.875 172 12685.95 143.55 55058.53 88888.00 2011-06-21 03:26:05.000 172 12686.02 143.55 55058.53 88888.00 2011-06-21 03:26:05.125 172 12686.05 143.55 55058.50 88888.00 2011-06-21 03:26:05.250 172 12686.00 143.55 55058.53 88888.00 2011-06-21 03:26:05.375 172 12686.02 143.55 55058.55 88888.00 2011-06-21 03:26:05.500 172 12686.08 143.55 55058.53 88888.00 2011-06-21 03:26:05.625 172 12686.08 143.53 55058.55 88888.00 2011-06-21 03:26:05.750 172 12686.12 143.55 55058.53 88888.00 2011-06-21 03:26:05.875 172 12686.15 143.62 55058.53 88888.00 2011-06-21 03:26:06.000 172 12686.12 143.57 55058.50 88888.00 2011-06-21 03:26:06.125 172 12686.10 143.55 55058.50 88888.00 2011-06-21 03:26:06.250 172 12686.15 143.55 55058.53 88888.00 2011-06-21 03:26:06.375 172 12686.20 143.57 55058.53 88888.00 2011-06-21 03:26:06.500 172 12686.20 143.55 55058.50 88888.00 2011-06-21 03:26:06.625 172 12686.17 143.57 55058.50 88888.00 2011-06-21 03:26:06.750 172 12686.15 143.53 55058.53 88888.00 2011-06-21 03:26:06.875 172 12686.15 143.55 55058.53 88888.00 2011-06-21 03:26:07.000 172 12686.12 143.55 55058.53 88888.00 2011-06-21 03:26:07.125 172 12686.08 143.55 55058.55 88888.00 2011-06-21 03:26:07.250 172 12686.08 143.57 55058.57 88888.00 2011-06-21 03:26:07.375 172 12686.15 143.57 55058.55 88888.00 2011-06-21 03:26:07.500 172 12686.20 143.57 55058.55 88888.00 2011-06-21 03:26:07.625 172 12686.25 143.57 55058.53 88888.00 2011-06-21 03:26:07.750 172 12686.30 143.60 55058.55 88888.00 2011-06-21 03:26:07.875 172 12686.27 143.57 55058.55 88888.00 2011-06-21 03:26:08.000 172 12686.23 143.57 55058.55 88888.00 2011-06-21 03:26:08.125 172 12686.25 143.57 55058.55 88888.00 2011-06-21 03:26:08.250 172 12686.30 143.57 55058.57 88888.00 2011-06-21 03:26:08.375 172 12686.38 143.57 55058.55 88888.00 2011-06-21 03:26:08.500 172 12686.33 143.57 55058.55 88888.00 2011-06-21 03:26:08.625 172 12686.27 143.60 55058.57 88888.00 2011-06-21 03:26:08.750 172 12686.33 143.62 55058.57 88888.00 2011-06-21 03:26:08.875 172 12686.33 143.57 55058.53 88888.00 2011-06-21 03:26:09.000 172 12686.33 143.57 55058.53 88888.00 2011-06-21 03:26:09.125 172 12686.35 143.57 55058.55 88888.00 2011-06-21 03:26:09.250 172 12686.38 143.60 55058.62 88888.00 2011-06-21 03:26:09.375 172 12686.40 143.62 55058.62 88888.00 2011-06-21 03:26:09.500 172 12686.40 143.62 55058.60 88888.00 2011-06-21 03:26:09.625 172 12686.38 143.60 55058.60 88888.00 2011-06-21 03:26:09.750 172 12686.40 143.62 55058.57 88888.00 2011-06-21 03:26:09.875 172 12686.48 143.62 55058.62 88888.00 2011-06-21 03:26:10.000 172 12686.48 143.57 55058.57 88888.00 2011-06-21 03:26:10.125 172 12686.50 143.57 55058.55 88888.00 2011-06-21 03:26:10.250 172 12686.52 143.60 55058.60 88888.00 2011-06-21 03:26:10.375 172 12686.52 143.65 55058.60 88888.00 2011-06-21 03:26:10.500 172 12686.58 143.68 55058.57 88888.00 2011-06-21 03:26:10.625 172 12686.62 143.62 55058.55 88888.00 2011-06-21 03:26:10.750 172 12686.62 143.57 55058.55 88888.00 2011-06-21 03:26:10.875 172 12686.55 143.57 55058.57 88888.00 2011-06-21 03:26:11.000 172 12686.48 143.57 55058.60 88888.00 2011-06-21 03:26:11.125 172 12686.50 143.65 55058.62 88888.00 2011-06-21 03:26:11.250 172 12686.55 143.65 55058.60 88888.00 2011-06-21 03:26:11.375 172 12686.62 143.65 55058.57 88888.00 2011-06-21 03:26:11.500 172 12686.62 143.65 55058.57 88888.00 2011-06-21 03:26:11.625 172 12686.58 143.60 55058.55 88888.00 2011-06-21 03:26:11.750 172 12686.55 143.60 55058.57 88888.00 2011-06-21 03:26:11.875 172 12686.58 143.62 55058.57 88888.00 2011-06-21 03:26:12.000 172 12686.62 143.65 55058.60 88888.00 2011-06-21 03:26:12.125 172 12686.65 143.68 55058.62 88888.00 2011-06-21 03:26:12.250 172 12686.60 143.65 55058.60 88888.00 2011-06-21 03:26:12.375 172 12686.60 143.68 55058.57 88888.00 2011-06-21 03:26:12.500 172 12686.60 143.70 55058.60 88888.00 2011-06-21 03:26:12.625 172 12686.62 143.65 55058.57 88888.00 2011-06-21 03:26:12.750 172 12686.67 143.65 55058.57 88888.00 2011-06-21 03:26:12.875 172 12686.73 143.62 55058.57 88888.00 2011-06-21 03:26:13.000 172 12686.77 143.60 55058.55 88888.00 2011-06-21 03:26:13.125 172 12686.70 143.60 55058.55 88888.00 2011-06-21 03:26:13.250 172 12686.65 143.60 55058.60 88888.00 2011-06-21 03:26:13.375 172 12686.70 143.62 55058.57 88888.00 2011-06-21 03:26:13.500 172 12686.75 143.65 55058.57 88888.00 2011-06-21 03:26:13.625 172 12686.77 143.65 55058.57 88888.00 2011-06-21 03:26:13.750 172 12686.77 143.65 55058.60 88888.00 2011-06-21 03:26:13.875 172 12686.85 143.65 55058.62 88888.00 2011-06-21 03:26:14.000 172 12686.80 143.65 55058.60 88888.00 2011-06-21 03:26:14.125 172 12686.80 143.65 55058.60 88888.00 2011-06-21 03:26:14.250 172 12686.80 143.65 55058.62 88888.00 2011-06-21 03:26:14.375 172 12686.80 143.68 55058.60 88888.00 2011-06-21 03:26:14.500 172 12686.83 143.70 55058.62 88888.00 2011-06-21 03:26:14.625 172 12686.77 143.68 55058.62 88888.00 2011-06-21 03:26:14.750 172 12686.77 143.68 55058.65 88888.00 2011-06-21 03:26:14.875 172 12686.83 143.68 55058.65 88888.00 2011-06-21 03:26:15.000 172 12686.88 143.70 55058.60 88888.00 2011-06-21 03:26:15.125 172 12686.85 143.65 55058.60 88888.00 2011-06-21 03:26:15.250 172 12686.85 143.68 55058.62 88888.00 2011-06-21 03:26:15.375 172 12686.90 143.72 55058.62 88888.00 2011-06-21 03:26:15.500 172 12686.88 143.72 55058.65 88888.00 2011-06-21 03:26:15.625 172 12686.85 143.70 55058.62 88888.00 2011-06-21 03:26:15.750 172 12686.83 143.70 55058.60 88888.00 2011-06-21 03:26:15.875 172 12686.83 143.68 55058.62 88888.00 2011-06-21 03:26:16.000 172 12686.83 143.68 55058.62 88888.00 2011-06-21 03:26:16.125 172 12686.83 143.68 55058.65 88888.00 2011-06-21 03:26:16.250 172 12686.83 143.65 55058.65 88888.00 2011-06-21 03:26:16.375 172 12686.90 143.68 55058.65 88888.00 2011-06-21 03:26:16.500 172 12686.88 143.70 55058.62 88888.00 2011-06-21 03:26:16.625 172 12686.88 143.75 55058.68 88888.00 2011-06-21 03:26:16.750 172 12686.90 143.72 55058.68 88888.00 2011-06-21 03:26:16.875 172 12686.98 143.72 55058.68 88888.00 2011-06-21 03:26:17.000 172 12687.02 143.68 55058.65 88888.00 2011-06-21 03:26:17.125 172 12686.98 143.70 55058.68 88888.00 2011-06-21 03:26:17.250 172 12686.92 143.68 55058.65 88888.00 2011-06-21 03:26:17.375 172 12686.95 143.68 55058.65 88888.00 2011-06-21 03:26:17.500 172 12687.00 143.72 55058.68 88888.00 2011-06-21 03:26:17.625 172 12687.05 143.70 55058.62 88888.00 2011-06-21 03:26:17.750 172 12687.02 143.68 55058.62 88888.00 2011-06-21 03:26:17.875 172 12687.02 143.68 55058.65 88888.00 2011-06-21 03:26:18.000 172 12687.00 143.72 55058.62 88888.00 2011-06-21 03:26:18.125 172 12687.00 143.72 55058.62 88888.00 2011-06-21 03:26:18.250 172 12686.98 143.72 55058.68 88888.00 2011-06-21 03:26:18.375 172 12687.02 143.72 55058.65 88888.00 2011-06-21 03:26:18.500 172 12687.05 143.70 55058.65 88888.00 2011-06-21 03:26:18.625 172 12687.02 143.68 55058.65 88888.00 2011-06-21 03:26:18.750 172 12687.02 143.70 55058.65 88888.00 2011-06-21 03:26:18.875 172 12687.10 143.72 55058.65 88888.00 2011-06-21 03:26:19.000 172 12687.10 143.70 55058.65 88888.00 2011-06-21 03:26:19.125 172 12687.12 143.75 55058.68 88888.00 2011-06-21 03:26:19.250 172 12687.12 143.75 55058.70 88888.00 2011-06-21 03:26:19.375 172 12687.17 143.78 55058.70 88888.00 2011-06-21 03:26:19.500 172 12687.10 143.75 55058.70 88888.00 2011-06-21 03:26:19.625 172 12687.10 143.72 55058.70 88888.00 2011-06-21 03:26:19.750 172 12687.12 143.72 55058.68 88888.00 2011-06-21 03:26:19.875 172 12687.15 143.72 55058.72 88888.00 2011-06-21 03:26:20.000 172 12687.17 143.75 55058.68 88888.00 2011-06-21 03:26:20.125 172 12687.10 143.70 55058.70 88888.00 2011-06-21 03:26:20.250 172 12687.10 143.70 55058.68 88888.00 2011-06-21 03:26:20.375 172 12687.17 143.68 55058.68 88888.00 2011-06-21 03:26:20.500 172 12687.12 143.70 55058.65 88888.00 2011-06-21 03:26:20.625 172 12687.12 143.72 55058.68 88888.00 2011-06-21 03:26:20.750 172 12687.17 143.75 55058.72 88888.00 2011-06-21 03:26:20.875 172 12687.15 143.75 55058.68 88888.00 2011-06-21 03:26:21.000 172 12687.12 143.78 55058.70 88888.00 2011-06-21 03:26:21.125 172 12687.17 143.75 55058.72 88888.00 2011-06-21 03:26:21.250 172 12687.20 143.75 55058.72 88888.00 2011-06-21 03:26:21.375 172 12687.17 143.75 55058.70 88888.00 2011-06-21 03:26:21.500 172 12687.20 143.78 55058.70 88888.00 2011-06-21 03:26:21.625 172 12687.17 143.78 55058.72 88888.00 2011-06-21 03:26:21.750 172 12687.20 143.78 55058.75 88888.00 2011-06-21 03:26:21.875 172 12687.23 143.78 55058.72 88888.00 2011-06-21 03:26:22.000 172 12687.23 143.78 55058.75 88888.00 2011-06-21 03:26:22.125 172 12687.20 143.78 55058.78 88888.00 2011-06-21 03:26:22.250 172 12687.20 143.75 55058.75 88888.00 2011-06-21 03:26:22.375 172 12687.25 143.78 55058.75 88888.00 2011-06-21 03:26:22.500 172 12687.27 143.75 55058.72 88888.00 2011-06-21 03:26:22.625 172 12687.30 143.75 55058.72 88888.00 2011-06-21 03:26:22.750 172 12687.33 143.78 55058.78 88888.00 2011-06-21 03:26:22.875 172 12687.33 143.75 55058.75 88888.00 2011-06-21 03:26:23.000 172 12687.30 143.75 55058.70 88888.00 2011-06-21 03:26:23.125 172 12687.33 143.75 55058.72 88888.00 2011-06-21 03:26:23.250 172 12687.30 143.75 55058.75 88888.00 2011-06-21 03:26:23.375 172 12687.33 143.78 55058.75 88888.00 2011-06-21 03:26:23.500 172 12687.38 143.80 55058.78 88888.00 2011-06-21 03:26:23.625 172 12687.38 143.78 55058.75 88888.00 2011-06-21 03:26:23.750 172 12687.35 143.78 55058.75 88888.00 2011-06-21 03:26:23.875 172 12687.33 143.80 55058.80 88888.00 2011-06-21 03:26:24.000 172 12687.35 143.82 55058.80 88888.00 2011-06-21 03:26:24.125 172 12687.35 143.82 55058.78 88888.00 2011-06-21 03:26:24.250 172 12687.38 143.80 55058.75 88888.00 2011-06-21 03:26:24.375 172 12687.38 143.80 55058.75 88888.00 2011-06-21 03:26:24.500 172 12687.40 143.78 55058.75 88888.00 2011-06-21 03:26:24.625 172 12687.48 143.82 55058.78 88888.00 2011-06-21 03:26:24.750 172 12687.50 143.88 55058.78 88888.00 2011-06-21 03:26:24.875 172 12687.38 143.85 55058.78 88888.00 2011-06-21 03:26:25.000 172 12687.35 143.80 55058.75 88888.00 2011-06-21 03:26:25.125 172 12687.45 143.85 55058.80 88888.00 2011-06-21 03:26:25.250 172 12687.42 143.82 55058.78 88888.00 2011-06-21 03:26:25.375 172 12687.42 143.82 55058.78 88888.00 2011-06-21 03:26:25.500 172 12687.45 143.88 55058.80 88888.00 2011-06-21 03:26:25.625 172 12687.48 143.88 55058.80 88888.00 2011-06-21 03:26:25.750 172 12687.48 143.85 55058.80 88888.00 2011-06-21 03:26:25.875 172 12687.52 143.82 55058.80 88888.00 2011-06-21 03:26:26.000 172 12687.52 143.80 55058.75 88888.00 2011-06-21 03:26:26.125 172 12687.58 143.82 55058.75 88888.00 2011-06-21 03:26:26.250 172 12687.55 143.88 55058.80 88888.00 2011-06-21 03:26:26.375 172 12687.58 143.90 55058.80 88888.00 2011-06-21 03:26:26.500 172 12687.62 143.90 55058.80 88888.00 2011-06-21 03:26:26.625 172 12687.67 143.88 55058.78 88888.00 2011-06-21 03:26:26.750 172 12687.62 143.90 55058.78 88888.00 2011-06-21 03:26:26.875 172 12687.58 143.88 55058.78 88888.00 2011-06-21 03:26:27.000 172 12687.62 143.85 55058.75 88888.00 2011-06-21 03:26:27.125 172 12687.62 143.85 55058.78 88888.00 2011-06-21 03:26:27.250 172 12687.60 143.85 55058.80 88888.00 2011-06-21 03:26:27.375 172 12687.65 143.88 55058.78 88888.00 2011-06-21 03:26:27.500 172 12687.67 143.90 55058.82 88888.00 2011-06-21 03:26:27.625 172 12687.73 143.93 55058.82 88888.00 2011-06-21 03:26:27.750 172 12687.70 143.88 55058.80 88888.00 2011-06-21 03:26:27.875 172 12687.70 143.88 55058.78 88888.00 2011-06-21 03:26:28.000 172 12687.75 143.93 55058.80 88888.00 2011-06-21 03:26:28.125 172 12687.67 143.90 55058.82 88888.00 2011-06-21 03:26:28.250 172 12687.60 143.90 55058.82 88888.00 2011-06-21 03:26:28.375 172 12687.67 143.93 55058.82 88888.00 2011-06-21 03:26:28.500 172 12687.75 143.95 55058.82 88888.00 2011-06-21 03:26:28.625 172 12687.73 143.93 55058.80 88888.00 2011-06-21 03:26:28.750 172 12687.67 143.90 55058.80 88888.00 2011-06-21 03:26:28.875 172 12687.70 143.88 55058.80 88888.00 2011-06-21 03:26:29.000 172 12687.67 143.85 55058.78 88888.00 2011-06-21 03:26:29.125 172 12687.75 143.85 55058.80 88888.00 2011-06-21 03:26:29.250 172 12687.85 143.90 55058.82 88888.00 2011-06-21 03:26:29.375 172 12687.83 143.93 55058.80 88888.00 2011-06-21 03:26:29.500 172 12687.73 143.90 55058.80 88888.00 2011-06-21 03:26:29.625 172 12687.73 143.90 55058.80 88888.00 2011-06-21 03:26:29.750 172 12687.77 143.93 55058.80 88888.00 2011-06-21 03:26:29.875 172 12687.80 143.95 55058.82 88888.00 2011-06-21 03:26:30.000 172 12687.85 143.95 55058.82 88888.00 2011-06-21 03:26:30.125 172 12687.90 143.93 55058.82 88888.00 2011-06-21 03:26:30.250 172 12687.88 143.88 55058.82 88888.00 2011-06-21 03:26:30.375 172 12687.92 143.90 55058.82 88888.00 2011-06-21 03:26:30.500 172 12687.85 143.88 55058.80 88888.00 2011-06-21 03:26:30.625 172 12687.83 143.90 55058.82 88888.00 2011-06-21 03:26:30.750 172 12687.80 143.88 55058.80 88888.00 2011-06-21 03:26:30.875 172 12687.83 143.88 55058.78 88888.00 2011-06-21 03:26:31.000 172 12687.90 143.85 55058.75 88888.00 2011-06-21 03:26:31.125 172 12687.95 143.90 55058.82 88888.00 2011-06-21 03:26:31.250 172 12688.00 143.90 55058.80 88888.00 2011-06-21 03:26:31.375 172 12688.02 143.95 55058.85 88888.00 2011-06-21 03:26:31.500 172 12688.00 143.93 55058.82 88888.00 2011-06-21 03:26:31.625 172 12688.00 143.90 55058.82 88888.00 2011-06-21 03:26:31.750 172 12688.00 143.88 55058.85 88888.00 2011-06-21 03:26:31.875 172 12687.98 143.90 55058.85 88888.00 2011-06-21 03:26:32.000 172 12687.92 143.93 55058.82 88888.00 2011-06-21 03:26:32.125 172 12687.92 143.95 55058.85 88888.00 2011-06-21 03:26:32.250 172 12687.92 143.95 55058.88 88888.00 2011-06-21 03:26:32.375 172 12687.98 143.95 55058.85 88888.00 2011-06-21 03:26:32.500 172 12688.00 143.90 55058.85 88888.00 2011-06-21 03:26:32.625 172 12688.00 143.93 55058.88 88888.00 2011-06-21 03:26:32.750 172 12688.00 143.95 55058.90 88888.00 2011-06-21 03:26:32.875 172 12688.02 143.93 55058.88 88888.00 2011-06-21 03:26:33.000 172 12688.05 143.90 55058.82 88888.00 2011-06-21 03:26:33.125 172 12688.05 143.90 55058.82 88888.00 2011-06-21 03:26:33.250 172 12688.02 143.93 55058.88 88888.00 2011-06-21 03:26:33.375 172 12688.05 143.97 55058.88 88888.00 2011-06-21 03:26:33.500 172 12688.02 143.90 55058.88 88888.00 2011-06-21 03:26:33.625 172 12688.08 143.95 55058.88 88888.00 2011-06-21 03:26:33.750 172 12688.15 143.97 55058.85 88888.00 2011-06-21 03:26:33.875 172 12688.17 143.97 55058.88 88888.00 2011-06-21 03:26:34.000 172 12688.20 143.95 55058.85 88888.00 2011-06-21 03:26:34.125 172 12688.20 143.95 55058.82 88888.00 2011-06-21 03:26:34.250 172 12688.12 143.95 55058.85 88888.00 2011-06-21 03:26:34.375 172 12688.17 143.97 55058.88 88888.00 2011-06-21 03:26:34.500 172 12688.17 143.95 55058.88 88888.00 2011-06-21 03:26:34.625 172 12688.10 143.90 55058.85 88888.00 2011-06-21 03:26:34.750 172 12688.08 143.95 55058.90 88888.00 2011-06-21 03:26:34.875 172 12688.05 143.93 55058.88 88888.00 2011-06-21 03:26:35.000 172 12688.05 143.93 55058.85 88888.00 2011-06-21 03:26:35.125 172 12688.17 143.90 55058.88 88888.00 2011-06-21 03:26:35.250 172 12688.23 143.88 55058.85 88888.00 2011-06-21 03:26:35.375 172 12688.27 143.90 55058.80 88888.00 2011-06-21 03:26:35.500 172 12688.25 143.95 55058.85 88888.00 2011-06-21 03:26:35.625 172 12688.25 144.00 55058.88 88888.00 2011-06-21 03:26:35.750 172 12688.27 144.00 55058.88 88888.00 2011-06-21 03:26:35.875 172 12688.27 143.97 55058.88 88888.00 2011-06-21 03:26:36.000 172 12688.25 143.97 55058.88 88888.00 2011-06-21 03:26:36.125 172 12688.23 143.95 55058.88 88888.00 2011-06-21 03:26:36.250 172 12688.23 143.95 55058.85 88888.00 2011-06-21 03:26:36.375 172 12688.30 143.93 55058.82 88888.00 2011-06-21 03:26:36.500 172 12688.33 143.93 55058.82 88888.00 2011-06-21 03:26:36.625 172 12688.33 143.97 55058.82 88888.00 2011-06-21 03:26:36.750 172 12688.40 143.97 55058.82 88888.00 2011-06-21 03:26:36.875 172 12688.40 143.95 55058.85 88888.00 2011-06-21 03:26:37.000 172 12688.42 143.97 55058.82 88888.00 2011-06-21 03:26:37.125 172 12688.48 143.97 55058.85 88888.00 2011-06-21 03:26:37.250 172 12688.48 143.97 55058.88 88888.00 2011-06-21 03:26:37.375 172 12688.55 143.97 55058.88 88888.00 2011-06-21 03:26:37.500 172 12688.58 143.97 55058.88 88888.00 2011-06-21 03:26:37.625 172 12688.52 143.95 55058.85 88888.00 2011-06-21 03:26:37.750 172 12688.48 143.93 55058.82 88888.00 2011-06-21 03:26:37.875 172 12688.45 143.90 55058.85 88888.00 2011-06-21 03:26:38.000 172 12688.45 143.90 55058.85 88888.00 2011-06-21 03:26:38.125 172 12688.48 143.93 55058.88 88888.00 2011-06-21 03:26:38.250 172 12688.45 143.90 55058.88 88888.00 2011-06-21 03:26:38.375 172 12688.50 143.95 55058.88 88888.00 2011-06-21 03:26:38.500 172 12688.55 143.95 55058.90 88888.00 2011-06-21 03:26:38.625 172 12688.52 143.93 55058.85 88888.00 2011-06-21 03:26:38.750 172 12688.48 143.90 55058.85 88888.00 2011-06-21 03:26:38.875 172 12688.48 143.90 55058.88 88888.00 2011-06-21 03:26:39.000 172 12688.45 143.90 55058.88 88888.00 2011-06-21 03:26:39.125 172 12688.45 143.93 55058.93 88888.00 2011-06-21 03:26:39.250 172 12688.52 143.90 55058.93 88888.00 2011-06-21 03:26:39.375 172 12688.52 143.93 55058.90 88888.00 2011-06-21 03:26:39.500 172 12688.58 143.90 55058.90 88888.00 2011-06-21 03:26:39.625 172 12688.62 143.93 55058.90 88888.00 2011-06-21 03:26:39.750 172 12688.70 143.93 55058.90 88888.00 2011-06-21 03:26:39.875 172 12688.67 143.93 55058.90 88888.00 2011-06-21 03:26:40.000 172 12688.67 143.90 55058.93 88888.00 2011-06-21 03:26:40.125 172 12688.67 143.90 55058.93 88888.00 2011-06-21 03:26:40.250 172 12688.67 143.90 55058.93 88888.00 2011-06-21 03:26:40.375 172 12688.77 143.93 55058.93 88888.00 2011-06-21 03:26:40.500 172 12688.80 143.93 55058.95 88888.00 2011-06-21 03:26:40.625 172 12688.83 143.95 55058.93 88888.00 2011-06-21 03:26:40.750 172 12688.75 143.97 55058.93 88888.00 2011-06-21 03:26:40.875 172 12688.73 143.93 55058.90 88888.00 2011-06-21 03:26:41.000 172 12688.70 143.90 55058.88 88888.00 2011-06-21 03:26:41.125 172 12688.75 143.90 55058.93 88888.00 2011-06-21 03:26:41.250 172 12688.75 143.90 55058.95 88888.00 2011-06-21 03:26:41.375 172 12688.80 143.93 55058.93 88888.00 2011-06-21 03:26:41.500 172 12688.88 143.90 55058.90 88888.00 2011-06-21 03:26:41.625 172 12688.88 143.90 55058.93 88888.00 2011-06-21 03:26:41.750 172 12688.90 143.93 55058.93 88888.00 2011-06-21 03:26:41.875 172 12688.95 143.95 55058.93 88888.00 2011-06-21 03:26:42.000 172 12688.95 143.93 55058.88 88888.00 2011-06-21 03:26:42.125 172 12688.85 143.95 55058.93 88888.00 2011-06-21 03:26:42.250 172 12688.83 143.97 55058.97 88888.00 2011-06-21 03:26:42.375 172 12688.90 143.97 55058.95 88888.00 2011-06-21 03:26:42.500 172 12688.92 143.95 55058.95 88888.00 2011-06-21 03:26:42.625 172 12688.95 143.88 55058.93 88888.00 2011-06-21 03:26:42.750 172 12688.92 143.90 55058.90 88888.00 2011-06-21 03:26:42.875 172 12688.95 143.93 55058.93 88888.00 2011-06-21 03:26:43.000 172 12688.98 143.93 55058.93 88888.00 2011-06-21 03:26:43.125 172 12688.95 143.90 55058.93 88888.00 2011-06-21 03:26:43.250 172 12688.95 143.88 55058.93 88888.00 2011-06-21 03:26:43.375 172 12689.00 143.88 55058.95 88888.00 2011-06-21 03:26:43.500 172 12689.00 143.88 55058.95 88888.00 2011-06-21 03:26:43.625 172 12689.00 143.90 55058.97 88888.00 2011-06-21 03:26:43.750 172 12689.00 143.93 55058.97 88888.00 2011-06-21 03:26:43.875 172 12689.02 143.90 55058.97 88888.00 2011-06-21 03:26:44.000 172 12689.08 143.90 55058.97 88888.00 2011-06-21 03:26:44.125 172 12689.05 143.90 55059.00 88888.00 2011-06-21 03:26:44.250 172 12689.08 143.93 55059.00 88888.00 2011-06-21 03:26:44.375 172 12689.20 143.93 55058.97 88888.00 2011-06-21 03:26:44.500 172 12689.17 143.90 55059.00 88888.00 2011-06-21 03:26:44.625 172 12689.17 143.95 55059.03 88888.00 2011-06-21 03:26:44.750 172 12689.15 143.95 55059.00 88888.00 2011-06-21 03:26:44.875 172 12689.08 143.90 55059.00 88888.00 2011-06-21 03:26:45.000 172 12689.05 143.93 55059.00 88888.00 2011-06-21 03:26:45.125 172 12689.00 143.93 55059.03 88888.00 2011-06-21 03:26:45.250 172 12688.90 143.88 55059.00 88888.00 2011-06-21 03:26:45.375 172 12688.98 143.90 55059.03 88888.00 2011-06-21 03:26:45.500 172 12689.05 143.95 55059.03 88888.00 2011-06-21 03:26:45.625 172 12689.10 143.93 55059.03 88888.00 2011-06-21 03:26:45.750 172 12689.08 143.93 55059.05 88888.00 2011-06-21 03:26:45.875 172 12689.05 143.90 55059.05 88888.00 2011-06-21 03:26:46.000 172 12689.12 143.90 55059.05 88888.00 2011-06-21 03:26:46.125 172 12689.15 143.93 55059.05 88888.00 2011-06-21 03:26:46.250 172 12689.12 143.85 55059.03 88888.00 2011-06-21 03:26:46.375 172 12689.15 143.88 55059.03 88888.00 2011-06-21 03:26:46.500 172 12689.20 143.93 55059.05 88888.00 2011-06-21 03:26:46.625 172 12689.17 143.90 55059.05 88888.00 2011-06-21 03:26:46.750 172 12689.15 143.88 55059.03 88888.00 2011-06-21 03:26:46.875 172 12689.15 143.85 55059.03 88888.00 2011-06-21 03:26:47.000 172 12689.15 143.90 55059.05 88888.00 2011-06-21 03:26:47.125 172 12689.20 143.95 55059.03 88888.00 2011-06-21 03:26:47.250 172 12689.23 143.90 55059.03 88888.00 2011-06-21 03:26:47.375 172 12689.27 143.90 55059.03 88888.00 2011-06-21 03:26:47.500 172 12689.30 143.88 55059.05 88888.00 2011-06-21 03:26:47.625 172 12689.30 143.90 55059.05 88888.00 2011-06-21 03:26:47.750 172 12689.30 143.90 55059.03 88888.00 2011-06-21 03:26:47.875 172 12689.25 143.88 55059.00 88888.00 2011-06-21 03:26:48.000 172 12689.23 143.88 55059.05 88888.00 2011-06-21 03:26:48.125 172 12689.33 143.90 55059.07 88888.00 2011-06-21 03:26:48.250 172 12689.33 143.88 55059.05 88888.00 2011-06-21 03:26:48.375 172 12689.35 143.88 55059.05 88888.00 2011-06-21 03:26:48.500 172 12689.33 143.85 55059.05 88888.00 2011-06-21 03:26:48.625 172 12689.38 143.82 55059.05 88888.00 2011-06-21 03:26:48.750 172 12689.40 143.90 55059.07 88888.00 2011-06-21 03:26:48.875 172 12689.38 143.90 55059.03 88888.00 2011-06-21 03:26:49.000 172 12689.33 143.90 55059.03 88888.00 2011-06-21 03:26:49.125 172 12689.35 143.93 55059.10 88888.00 2011-06-21 03:26:49.250 172 12689.30 143.90 55059.07 88888.00 2011-06-21 03:26:49.375 172 12689.33 143.88 55059.05 88888.00 2011-06-21 03:26:49.500 172 12689.30 143.88 55059.07 88888.00 2011-06-21 03:26:49.625 172 12689.30 143.88 55059.07 88888.00 2011-06-21 03:26:49.750 172 12689.35 143.90 55059.07 88888.00 2011-06-21 03:26:49.875 172 12689.33 143.88 55059.05 88888.00 2011-06-21 03:26:50.000 172 12689.33 143.82 55059.05 88888.00 2011-06-21 03:26:50.125 172 12689.40 143.90 55059.10 88888.00 2011-06-21 03:26:50.250 172 12689.38 143.88 55059.10 88888.00 2011-06-21 03:26:50.375 172 12689.38 143.88 55059.10 88888.00 2011-06-21 03:26:50.500 172 12689.35 143.88 55059.10 88888.00 2011-06-21 03:26:50.625 172 12689.33 143.85 55059.10 88888.00 2011-06-21 03:26:50.750 172 12689.30 143.85 55059.10 88888.00 2011-06-21 03:26:50.875 172 12689.38 143.82 55059.10 88888.00 2011-06-21 03:26:51.000 172 12689.45 143.85 55059.12 88888.00 2011-06-21 03:26:51.125 172 12689.48 143.85 55059.12 88888.00 2011-06-21 03:26:51.250 172 12689.40 143.78 55059.07 88888.00 2011-06-21 03:26:51.375 172 12689.40 143.82 55059.12 88888.00 2011-06-21 03:26:51.500 172 12689.48 143.90 55059.15 88888.00 2011-06-21 03:26:51.625 172 12689.45 143.90 55059.15 88888.00 2011-06-21 03:26:51.750 172 12689.40 143.90 55059.15 88888.00 2011-06-21 03:26:51.875 172 12689.35 143.85 55059.15 88888.00 2011-06-21 03:26:52.000 172 12689.33 143.82 55059.10 88888.00 2011-06-21 03:26:52.125 172 12689.42 143.85 55059.15 88888.00 2011-06-21 03:26:52.250 172 12689.42 143.85 55059.15 88888.00 2011-06-21 03:26:52.375 172 12689.42 143.82 55059.12 88888.00 2011-06-21 03:26:52.500 172 12689.40 143.85 55059.15 88888.00 2011-06-21 03:26:52.625 172 12689.38 143.88 55059.15 88888.00 2011-06-21 03:26:52.750 172 12689.45 143.88 55059.18 88888.00 2011-06-21 03:26:52.875 172 12689.45 143.88 55059.18 88888.00 2011-06-21 03:26:53.000 172 12689.48 143.88 55059.18 88888.00 2011-06-21 03:26:53.125 172 12689.50 143.88 55059.15 88888.00 2011-06-21 03:26:53.250 172 12689.45 143.82 55059.12 88888.00 2011-06-21 03:26:53.375 172 12689.45 143.80 55059.10 88888.00 2011-06-21 03:26:53.500 172 12689.55 143.82 55059.12 88888.00 2011-06-21 03:26:53.625 172 12689.62 143.85 55059.15 88888.00 2011-06-21 03:26:53.750 172 12689.60 143.88 55059.18 88888.00 2011-06-21 03:26:53.875 172 12689.62 143.88 55059.18 88888.00 2011-06-21 03:26:54.000 172 12689.65 143.82 55059.12 88888.00 2011-06-21 03:26:54.125 172 12689.62 143.85 55059.18 88888.00 2011-06-21 03:26:54.250 172 12689.62 143.85 55059.15 88888.00 2011-06-21 03:26:54.375 172 12689.70 143.85 55059.15 88888.00 2011-06-21 03:26:54.500 172 12689.62 143.80 55059.12 88888.00 2011-06-21 03:26:54.625 172 12689.67 143.82 55059.15 88888.00 2011-06-21 03:26:54.750 172 12689.70 143.85 55059.18 88888.00 2011-06-21 03:26:54.875 172 12689.65 143.85 55059.20 88888.00 2011-06-21 03:26:55.000 172 12689.55 143.80 55059.20 88888.00 2011-06-21 03:26:55.125 172 12689.60 143.82 55059.20 88888.00 2011-06-21 03:26:55.250 172 12689.62 143.80 55059.20 88888.00 2011-06-21 03:26:55.375 172 12689.62 143.78 55059.18 88888.00 2011-06-21 03:26:55.500 172 12689.60 143.82 55059.20 88888.00 2011-06-21 03:26:55.625 172 12689.65 143.82 55059.22 88888.00 2011-06-21 03:26:55.750 172 12689.62 143.80 55059.22 88888.00 2011-06-21 03:26:55.875 172 12689.62 143.78 55059.22 88888.00 2011-06-21 03:26:56.000 172 12689.70 143.78 55059.20 88888.00 2011-06-21 03:26:56.125 172 12689.70 143.78 55059.22 88888.00 2011-06-21 03:26:56.250 172 12689.75 143.82 55059.22 88888.00 2011-06-21 03:26:56.375 172 12689.75 143.82 55059.22 88888.00 2011-06-21 03:26:56.500 172 12689.77 143.82 55059.20 88888.00 2011-06-21 03:26:56.625 172 12689.77 143.78 55059.22 88888.00 2011-06-21 03:26:56.750 172 12689.70 143.75 55059.20 88888.00 2011-06-21 03:26:56.875 172 12689.67 143.75 55059.22 88888.00 2011-06-21 03:26:57.000 172 12689.73 143.78 55059.25 88888.00 2011-06-21 03:26:57.125 172 12689.77 143.80 55059.28 88888.00 2011-06-21 03:26:57.250 172 12689.80 143.75 55059.28 88888.00 2011-06-21 03:26:57.375 172 12689.77 143.78 55059.25 88888.00 2011-06-21 03:26:57.500 172 12689.75 143.82 55059.30 88888.00 2011-06-21 03:26:57.625 172 12689.77 143.80 55059.30 88888.00 2011-06-21 03:26:57.750 172 12689.80 143.78 55059.30 88888.00 2011-06-21 03:26:57.875 172 12689.80 143.78 55059.28 88888.00 2011-06-21 03:26:58.000 172 12689.73 143.78 55059.28 88888.00 2011-06-21 03:26:58.125 172 12689.77 143.82 55059.30 88888.00 2011-06-21 03:26:58.250 172 12689.80 143.82 55059.28 88888.00 2011-06-21 03:26:58.375 172 12689.80 143.82 55059.30 88888.00 2011-06-21 03:26:58.500 172 12689.75 143.78 55059.30 88888.00 2011-06-21 03:26:58.625 172 12689.80 143.78 55059.30 88888.00 2011-06-21 03:26:58.750 172 12689.85 143.78 55059.32 88888.00 2011-06-21 03:26:58.875 172 12689.80 143.78 55059.30 88888.00 2011-06-21 03:26:59.000 172 12689.75 143.78 55059.30 88888.00 2011-06-21 03:26:59.125 172 12689.75 143.78 55059.30 88888.00 2011-06-21 03:26:59.250 172 12689.73 143.70 55059.28 88888.00 2011-06-21 03:26:59.375 172 12689.73 143.72 55059.28 88888.00 2011-06-21 03:26:59.500 172 12689.75 143.75 55059.30 88888.00 2011-06-21 03:26:59.625 172 12689.80 143.80 55059.32 88888.00 2011-06-21 03:26:59.750 172 12689.83 143.80 55059.32 88888.00 2011-06-21 03:26:59.875 172 12689.77 143.78 55059.32 88888.00 2011-06-21 03:27:00.000 172 12689.75 143.75 55059.30 88888.00 2011-06-21 03:27:00.125 172 12689.75 143.75 55059.30 88888.00 2011-06-21 03:27:00.250 172 12689.73 143.75 55059.30 88888.00 2011-06-21 03:27:00.375 172 12689.75 143.75 55059.30 88888.00 2011-06-21 03:27:00.500 172 12689.73 143.75 55059.32 88888.00 2011-06-21 03:27:00.625 172 12689.70 143.78 55059.30 88888.00 2011-06-21 03:27:00.750 172 12689.77 143.78 55059.35 88888.00 2011-06-21 03:27:00.875 172 12689.80 143.75 55059.32 88888.00 2011-06-21 03:27:01.000 172 12689.77 143.72 55059.32 88888.00 2011-06-21 03:27:01.125 172 12689.83 143.78 55059.35 88888.00 2011-06-21 03:27:01.250 172 12689.80 143.72 55059.38 88888.00 2011-06-21 03:27:01.375 172 12689.83 143.75 55059.38 88888.00 2011-06-21 03:27:01.500 172 12689.83 143.78 55059.40 88888.00 2011-06-21 03:27:01.625 172 12689.83 143.78 55059.43 88888.00 2011-06-21 03:27:01.750 172 12689.83 143.75 55059.43 88888.00 2011-06-21 03:27:01.875 172 12689.83 143.72 55059.43 88888.00 2011-06-21 03:27:02.000 172 12689.83 143.78 55059.43 88888.00 2011-06-21 03:27:02.125 172 12689.88 143.78 55059.43 88888.00 2011-06-21 03:27:02.250 172 12689.92 143.75 55059.40 88888.00 2011-06-21 03:27:02.375 172 12689.92 143.72 55059.40 88888.00 2011-06-21 03:27:02.500 172 12689.90 143.75 55059.40 88888.00 2011-06-21 03:27:02.625 172 12689.85 143.78 55059.43 88888.00 2011-06-21 03:27:02.750 172 12689.85 143.80 55059.43 88888.00 2011-06-21 03:27:02.875 172 12689.90 143.75 55059.38 88888.00 2011-06-21 03:27:03.000 172 12689.92 143.70 55059.38 88888.00 2011-06-21 03:27:03.125 172 12689.83 143.70 55059.38 88888.00 2011-06-21 03:27:03.250 172 12689.77 143.70 55059.40 88888.00 2011-06-21 03:27:03.375 172 12689.88 143.72 55059.43 88888.00 2011-06-21 03:27:03.500 172 12689.88 143.70 55059.43 88888.00 2011-06-21 03:27:03.625 172 12689.90 143.70 55059.43 88888.00 2011-06-21 03:27:03.750 172 12689.88 143.72 55059.47 88888.00 2011-06-21 03:27:03.875 172 12689.80 143.70 55059.47 88888.00 2011-06-21 03:27:04.000 172 12689.83 143.72 55059.45 88888.00 2011-06-21 03:27:04.125 172 12689.92 143.75 55059.45 88888.00 2011-06-21 03:27:04.250 172 12689.90 143.72 55059.45 88888.00 2011-06-21 03:27:04.375 172 12689.88 143.78 55059.45 88888.00 2011-06-21 03:27:04.500 172 12689.88 143.78 55059.47 88888.00 2011-06-21 03:27:04.625 172 12689.85 143.65 55059.45 88888.00 2011-06-21 03:27:04.750 172 12689.85 143.62 55059.43 88888.00 2011-06-21 03:27:04.875 172 12689.88 143.65 55059.43 88888.00 2011-06-21 03:27:05.000 172 12689.92 143.72 55059.45 88888.00 2011-06-21 03:27:05.125 172 12689.88 143.72 55059.47 88888.00 2011-06-21 03:27:05.250 172 12689.83 143.68 55059.43 88888.00 2011-06-21 03:27:05.375 172 12689.83 143.68 55059.43 88888.00 2011-06-21 03:27:05.500 172 12689.85 143.72 55059.47 88888.00 2011-06-21 03:27:05.625 172 12689.88 143.72 55059.50 88888.00 2011-06-21 03:27:05.750 172 12689.85 143.70 55059.45 88888.00 2011-06-21 03:27:05.875 172 12689.80 143.70 55059.43 88888.00 2011-06-21 03:27:06.000 172 12689.85 143.72 55059.43 88888.00 2011-06-21 03:27:06.125 172 12689.90 143.72 55059.47 88888.00 2011-06-21 03:27:06.250 172 12689.88 143.70 55059.47 88888.00 2011-06-21 03:27:06.375 172 12689.95 143.72 55059.50 88888.00 2011-06-21 03:27:06.500 172 12690.00 143.75 55059.53 88888.00 2011-06-21 03:27:06.625 172 12690.00 143.75 55059.50 88888.00 2011-06-21 03:27:06.750 172 12689.90 143.70 55059.47 88888.00 2011-06-21 03:27:06.875 172 12689.80 143.68 55059.50 88888.00 2011-06-21 03:27:07.000 172 12689.77 143.68 55059.50 88888.00 2011-06-21 03:27:07.125 172 12689.85 143.70 55059.50 88888.00 2011-06-21 03:27:07.250 172 12689.83 143.65 55059.47 88888.00 2011-06-21 03:27:07.375 172 12689.85 143.72 55059.50 88888.00 2011-06-21 03:27:07.500 172 12689.95 143.78 55059.55 88888.00 2011-06-21 03:27:07.625 172 12689.95 143.72 55059.53 88888.00 2011-06-21 03:27:07.750 172 12689.92 143.72 55059.55 88888.00 2011-06-21 03:27:07.875 172 12689.90 143.72 55059.55 88888.00 2011-06-21 03:27:08.000 172 12689.90 143.72 55059.53 88888.00 2011-06-21 03:27:08.125 172 12689.88 143.72 55059.55 88888.00 2011-06-21 03:27:08.250 172 12689.83 143.68 55059.53 88888.00 2011-06-21 03:27:08.375 172 12689.85 143.68 55059.53 88888.00 2011-06-21 03:27:08.500 172 12689.95 143.75 55059.57 88888.00 2011-06-21 03:27:08.625 172 12689.95 143.78 55059.57 88888.00 2011-06-21 03:27:08.750 172 12689.92 143.72 55059.55 88888.00 2011-06-21 03:27:08.875 172 12689.92 143.70 55059.55 88888.00 2011-06-21 03:27:09.000 172 12689.95 143.70 55059.53 88888.00 2011-06-21 03:27:09.125 172 12689.95 143.70 55059.53 88888.00 2011-06-21 03:27:09.250 172 12689.92 143.70 55059.55 88888.00 2011-06-21 03:27:09.375 172 12689.98 143.72 55059.55 88888.00 2011-06-21 03:27:09.500 172 12689.98 143.65 55059.55 88888.00 2011-06-21 03:27:09.625 172 12689.98 143.62 55059.57 88888.00 2011-06-21 03:27:09.750 172 12689.98 143.70 55059.60 88888.00 2011-06-21 03:27:09.875 172 12690.00 143.68 55059.60 88888.00 2011-06-21 03:27:10.000 172 12690.02 143.68 55059.57 88888.00 2011-06-21 03:27:10.125 172 12690.00 143.68 55059.60 88888.00 2011-06-21 03:27:10.250 172 12690.02 143.68 55059.60 88888.00 2011-06-21 03:27:10.375 172 12690.10 143.70 55059.60 88888.00 2011-06-21 03:27:10.500 172 12690.10 143.68 55059.65 88888.00 2011-06-21 03:27:10.625 172 12690.05 143.65 55059.62 88888.00 2011-06-21 03:27:10.750 172 12690.10 143.68 55059.60 88888.00 2011-06-21 03:27:10.875 172 12690.12 143.70 55059.65 88888.00 2011-06-21 03:27:11.000 172 12690.10 143.68 55059.65 88888.00 2011-06-21 03:27:11.125 172 12690.15 143.65 55059.62 88888.00 2011-06-21 03:27:11.250 172 12690.10 143.60 55059.57 88888.00 2011-06-21 03:27:11.375 172 12690.12 143.62 55059.57 88888.00 2011-06-21 03:27:11.500 172 12690.15 143.68 55059.60 88888.00 2011-06-21 03:27:11.625 172 12690.12 143.68 55059.60 88888.00 2011-06-21 03:27:11.750 172 12690.12 143.62 55059.62 88888.00 2011-06-21 03:27:11.875 172 12690.12 143.62 55059.62 88888.00 2011-06-21 03:27:12.000 172 12690.10 143.62 55059.62 88888.00 2011-06-21 03:27:12.125 172 12690.08 143.62 55059.65 88888.00 2011-06-21 03:27:12.250 172 12690.02 143.62 55059.60 88888.00 2011-06-21 03:27:12.375 172 12689.98 143.60 55059.60 88888.00 2011-06-21 03:27:12.500 172 12689.98 143.65 55059.60 88888.00 2011-06-21 03:27:12.625 172 12690.02 143.65 55059.65 88888.00 2011-06-21 03:27:12.750 172 12690.08 143.65 55059.65 88888.00 2011-06-21 03:27:12.875 172 12690.17 143.68 55059.65 88888.00 2011-06-21 03:27:13.000 172 12690.10 143.62 55059.62 88888.00 2011-06-21 03:27:13.125 172 12690.02 143.62 55059.62 88888.00 2011-06-21 03:27:13.250 172 12690.00 143.65 55059.68 88888.00 2011-06-21 03:27:13.375 172 12690.05 143.68 55059.68 88888.00 2011-06-21 03:27:13.500 172 12690.08 143.68 55059.65 88888.00 2011-06-21 03:27:13.625 172 12690.05 143.62 55059.62 88888.00 2011-06-21 03:27:13.750 172 12690.10 143.65 55059.65 88888.00 2011-06-21 03:27:13.875 172 12690.12 143.65 55059.68 88888.00 2011-06-21 03:27:14.000 172 12690.10 143.65 55059.68 88888.00 2011-06-21 03:27:14.125 172 12690.15 143.62 55059.70 88888.00 2011-06-21 03:27:14.250 172 12690.10 143.62 55059.65 88888.00 2011-06-21 03:27:14.375 172 12690.12 143.62 55059.65 88888.00 2011-06-21 03:27:14.500 172 12690.17 143.68 55059.68 88888.00 2011-06-21 03:27:14.625 172 12690.17 143.62 55059.70 88888.00 2011-06-21 03:27:14.750 172 12690.08 143.62 55059.68 88888.00 2011-06-21 03:27:14.875 172 12690.08 143.57 55059.65 88888.00 2011-06-21 03:27:15.000 172 12690.15 143.57 55059.68 88888.00 2011-06-21 03:27:15.125 172 12690.17 143.57 55059.70 88888.00 2011-06-21 03:27:15.250 172 12690.17 143.60 55059.72 88888.00 2011-06-21 03:27:15.375 172 12690.20 143.62 55059.70 88888.00 2011-06-21 03:27:15.500 172 12690.17 143.65 55059.70 88888.00 2011-06-21 03:27:15.625 172 12690.23 143.68 55059.72 88888.00 2011-06-21 03:27:15.750 172 12690.15 143.62 55059.72 88888.00 2011-06-21 03:27:15.875 172 12690.15 143.62 55059.70 88888.00 2011-06-21 03:27:16.000 172 12690.23 143.68 55059.75 88888.00 2011-06-21 03:27:16.125 172 12690.25 143.68 55059.75 88888.00 2011-06-21 03:27:16.250 172 12690.25 143.60 55059.72 88888.00 2011-06-21 03:27:16.375 172 12690.20 143.60 55059.70 88888.00 2011-06-21 03:27:16.500 172 12690.23 143.60 55059.72 88888.00 2011-06-21 03:27:16.625 172 12690.23 143.62 55059.72 88888.00 2011-06-21 03:27:16.750 172 12690.25 143.62 55059.75 88888.00 2011-06-21 03:27:16.875 172 12690.20 143.65 55059.75 88888.00 2011-06-21 03:27:17.000 172 12690.15 143.62 55059.72 88888.00 2011-06-21 03:27:17.125 172 12690.12 143.60 55059.70 88888.00 2011-06-21 03:27:17.250 172 12690.15 143.55 55059.72 88888.00 2011-06-21 03:27:17.375 172 12690.15 143.55 55059.70 88888.00 2011-06-21 03:27:17.500 172 12690.10 143.53 55059.70 88888.00 2011-06-21 03:27:17.625 172 12690.17 143.60 55059.72 88888.00 2011-06-21 03:27:17.750 172 12690.23 143.60 55059.75 88888.00 2011-06-21 03:27:17.875 172 12690.27 143.57 55059.72 88888.00 2011-06-21 03:27:18.000 172 12690.25 143.57 55059.70 88888.00 2011-06-21 03:27:18.125 172 12690.25 143.62 55059.75 88888.00 2011-06-21 03:27:18.250 172 12690.20 143.60 55059.75 88888.00 2011-06-21 03:27:18.375 172 12690.27 143.62 55059.78 88888.00 2011-06-21 03:27:18.500 172 12690.33 143.60 55059.78 88888.00 2011-06-21 03:27:18.625 172 12690.30 143.60 55059.78 88888.00 2011-06-21 03:27:18.750 172 12690.25 143.57 55059.78 88888.00 2011-06-21 03:27:18.875 172 12690.23 143.60 55059.78 88888.00 2011-06-21 03:27:19.000 172 12690.27 143.60 55059.75 88888.00 2011-06-21 03:27:19.125 172 12690.27 143.60 55059.75 88888.00 2011-06-21 03:27:19.250 172 12690.27 143.62 55059.78 88888.00 2011-06-21 03:27:19.375 172 12690.25 143.62 55059.75 88888.00 2011-06-21 03:27:19.500 172 12690.23 143.62 55059.78 88888.00 2011-06-21 03:27:19.625 172 12690.20 143.62 55059.80 88888.00 2011-06-21 03:27:19.750 172 12690.25 143.62 55059.78 88888.00 2011-06-21 03:27:19.875 172 12690.25 143.60 55059.78 88888.00 2011-06-21 03:27:20.000 172 12690.27 143.60 55059.75 88888.00 2011-06-21 03:27:20.125 172 12690.35 143.65 55059.82 88888.00 2011-06-21 03:27:20.250 172 12690.27 143.65 55059.82 88888.00 2011-06-21 03:27:20.375 172 12690.25 143.62 55059.78 88888.00 2011-06-21 03:27:20.500 172 12690.15 143.60 55059.78 88888.00 2011-06-21 03:27:20.625 172 12690.20 143.62 55059.80 88888.00 2011-06-21 03:27:20.750 172 12690.23 143.65 55059.80 88888.00 2011-06-21 03:27:20.875 172 12690.27 143.65 55059.80 88888.00 2011-06-21 03:27:21.000 172 12690.30 143.60 55059.75 88888.00 2011-06-21 03:27:21.125 172 12690.25 143.60 55059.78 88888.00 2011-06-21 03:27:21.250 172 12690.25 143.55 55059.80 88888.00 2011-06-21 03:27:21.375 172 12690.30 143.60 55059.80 88888.00 2011-06-21 03:27:21.500 172 12690.35 143.60 55059.80 88888.00 2011-06-21 03:27:21.625 172 12690.30 143.62 55059.82 88888.00 2011-06-21 03:27:21.750 172 12690.25 143.62 55059.82 88888.00 2011-06-21 03:27:21.875 172 12690.27 143.65 55059.82 88888.00 2011-06-21 03:27:22.000 172 12690.27 143.65 55059.82 88888.00 2011-06-21 03:27:22.125 172 12690.30 143.65 55059.80 88888.00 2011-06-21 03:27:22.250 172 12690.33 143.65 55059.82 88888.00 2011-06-21 03:27:22.375 172 12690.35 143.62 55059.82 88888.00 2011-06-21 03:27:22.500 172 12690.35 143.65 55059.82 88888.00 2011-06-21 03:27:22.625 172 12690.35 143.65 55059.82 88888.00 2011-06-21 03:27:22.750 172 12690.38 143.70 55059.88 88888.00 2011-06-21 03:27:22.875 172 12690.35 143.62 55059.82 88888.00 2011-06-21 03:27:23.000 172 12690.30 143.57 55059.80 88888.00 2011-06-21 03:27:23.125 172 12690.33 143.57 55059.80 88888.00 2011-06-21 03:27:23.250 172 12690.27 143.55 55059.82 88888.00 2011-06-21 03:27:23.375 172 12690.33 143.60 55059.82 88888.00 2011-06-21 03:27:23.500 172 12690.33 143.62 55059.85 88888.00 2011-06-21 03:27:23.625 172 12690.33 143.57 55059.85 88888.00 2011-06-21 03:27:23.750 172 12690.35 143.60 55059.88 88888.00 2011-06-21 03:27:23.875 172 12690.33 143.62 55059.88 88888.00 2011-06-21 03:27:24.000 172 12690.35 143.60 55059.88 88888.00 2011-06-21 03:27:24.125 172 12690.35 143.57 55059.85 88888.00 2011-06-21 03:27:24.250 172 12690.35 143.60 55059.82 88888.00 2011-06-21 03:27:24.375 172 12690.35 143.60 55059.82 88888.00 2011-06-21 03:27:24.500 172 12690.35 143.62 55059.82 88888.00 2011-06-21 03:27:24.625 172 12690.33 143.60 55059.85 88888.00 2011-06-21 03:27:24.750 172 12690.33 143.55 55059.85 88888.00 2011-06-21 03:27:24.875 172 12690.38 143.55 55059.85 88888.00 2011-06-21 03:27:25.000 172 12690.42 143.60 55059.82 88888.00 2011-06-21 03:27:25.125 172 12690.42 143.62 55059.85 88888.00 2011-06-21 03:27:25.250 172 12690.45 143.60 55059.88 88888.00 2011-06-21 03:27:25.375 172 12690.45 143.60 55059.85 88888.00 2011-06-21 03:27:25.500 172 12690.42 143.62 55059.85 88888.00 2011-06-21 03:27:25.625 172 12690.42 143.65 55059.82 88888.00 2011-06-21 03:27:25.750 172 12690.45 143.62 55059.82 88888.00 2011-06-21 03:27:25.875 172 12690.45 143.62 55059.82 88888.00 2011-06-21 03:27:26.000 172 12690.42 143.65 55059.88 88888.00 2011-06-21 03:27:26.125 172 12690.42 143.65 55059.88 88888.00 2011-06-21 03:27:26.250 172 12690.38 143.62 55059.88 88888.00 2011-06-21 03:27:26.375 172 12690.38 143.65 55059.90 88888.00 2011-06-21 03:27:26.500 172 12690.38 143.57 55059.85 88888.00 2011-06-21 03:27:26.625 172 12690.38 143.55 55059.85 88888.00 2011-06-21 03:27:26.750 172 12690.40 143.60 55059.88 88888.00 2011-06-21 03:27:26.875 172 12690.40 143.60 55059.88 88888.00 2011-06-21 03:27:27.000 172 12690.40 143.62 55059.85 88888.00 2011-06-21 03:27:27.125 172 12690.45 143.62 55059.88 88888.00 2011-06-21 03:27:27.250 172 12690.48 143.60 55059.85 88888.00 2011-06-21 03:27:27.375 172 12690.45 143.60 55059.88 88888.00 2011-06-21 03:27:27.500 172 12690.45 143.62 55059.90 88888.00 2011-06-21 03:27:27.625 172 12690.48 143.62 55059.88 88888.00 2011-06-21 03:27:27.750 172 12690.45 143.62 55059.88 88888.00 2011-06-21 03:27:27.875 172 12690.45 143.60 55059.88 88888.00 2011-06-21 03:27:28.000 172 12690.45 143.62 55059.88 88888.00 2011-06-21 03:27:28.125 172 12690.42 143.62 55059.90 88888.00 2011-06-21 03:27:28.250 172 12690.42 143.65 55059.90 88888.00 2011-06-21 03:27:28.375 172 12690.40 143.62 55059.90 88888.00 2011-06-21 03:27:28.500 172 12690.45 143.62 55059.93 88888.00 2011-06-21 03:27:28.625 172 12690.50 143.62 55059.93 88888.00 2011-06-21 03:27:28.750 172 12690.48 143.62 55059.95 88888.00 2011-06-21 03:27:28.875 172 12690.45 143.60 55059.93 88888.00 2011-06-21 03:27:29.000 172 12690.42 143.55 55059.90 88888.00 2011-06-21 03:27:29.125 172 12690.40 143.55 55059.90 88888.00 2011-06-21 03:27:29.250 172 12690.45 143.60 55059.93 88888.00 2011-06-21 03:27:29.375 172 12690.48 143.60 55059.93 88888.00 2011-06-21 03:27:29.500 172 12690.42 143.57 55059.93 88888.00 2011-06-21 03:27:29.625 172 12690.38 143.57 55059.93 88888.00 2011-06-21 03:27:29.750 172 12690.40 143.60 55059.93 88888.00 2011-06-21 03:27:29.875 172 12690.42 143.62 55059.93 88888.00 2011-06-21 03:27:30.000 172 12690.38 143.62 55059.95 88888.00 2011-06-21 03:27:30.125 172 12690.38 143.62 55059.95 88888.00 2011-06-21 03:27:30.250 172 12690.38 143.62 55059.93 88888.00 2011-06-21 03:27:30.375 172 12690.42 143.60 55059.93 88888.00 2011-06-21 03:27:30.500 172 12690.42 143.60 55059.93 88888.00 2011-06-21 03:27:30.625 172 12690.42 143.62 55059.93 88888.00 2011-06-21 03:27:30.750 172 12690.40 143.60 55059.95 88888.00 2011-06-21 03:27:30.875 172 12690.42 143.62 55059.95 88888.00 2011-06-21 03:27:31.000 172 12690.42 143.65 55059.95 88888.00 2011-06-21 03:27:31.125 172 12690.38 143.65 55059.95 88888.00 2011-06-21 03:27:31.250 172 12690.35 143.62 55059.95 88888.00 2011-06-21 03:27:31.375 172 12690.42 143.62 55059.95 88888.00 2011-06-21 03:27:31.500 172 12690.45 143.65 55059.95 88888.00 2011-06-21 03:27:31.625 172 12690.42 143.65 55059.93 88888.00 2011-06-21 03:27:31.750 172 12690.38 143.65 55059.95 88888.00 2011-06-21 03:27:31.875 172 12690.35 143.62 55059.95 88888.00 2011-06-21 03:27:32.000 172 12690.35 143.62 55059.95 88888.00 2011-06-21 03:27:32.125 172 12690.38 143.65 55059.97 88888.00 2011-06-21 03:27:32.250 172 12690.40 143.68 55060.00 88888.00 2011-06-21 03:27:32.375 172 12690.42 143.68 55059.97 88888.00 2011-06-21 03:27:32.500 172 12690.45 143.65 55059.97 88888.00 2011-06-21 03:27:32.625 172 12690.45 143.65 55059.97 88888.00 2011-06-21 03:27:32.750 172 12690.42 143.65 55059.95 88888.00 2011-06-21 03:27:32.875 172 12690.40 143.68 55059.97 88888.00 2011-06-21 03:27:33.000 172 12690.40 143.65 55059.97 88888.00 2011-06-21 03:27:33.125 172 12690.38 143.68 55059.97 88888.00 2011-06-21 03:27:33.250 172 12690.38 143.65 55059.97 88888.00 2011-06-21 03:27:33.375 172 12690.40 143.62 55059.97 88888.00 2011-06-21 03:27:33.500 172 12690.40 143.62 55060.00 88888.00 2011-06-21 03:27:33.625 172 12690.40 143.60 55059.97 88888.00 2011-06-21 03:27:33.750 172 12690.40 143.65 55060.00 88888.00 2011-06-21 03:27:33.875 172 12690.35 143.68 55060.00 88888.00 2011-06-21 03:27:34.000 172 12690.38 143.70 55060.00 88888.00 2011-06-21 03:27:34.125 172 12690.40 143.62 55059.97 88888.00 2011-06-21 03:27:34.250 172 12690.38 143.62 55060.00 88888.00 2011-06-21 03:27:34.375 172 12690.35 143.62 55060.00 88888.00 2011-06-21 03:27:34.500 172 12690.38 143.60 55059.97 88888.00 2011-06-21 03:27:34.625 172 12690.40 143.60 55059.97 88888.00 2011-06-21 03:27:34.750 172 12690.40 143.62 55060.00 88888.00 2011-06-21 03:27:34.875 172 12690.42 143.68 55059.97 88888.00 2011-06-21 03:27:35.000 172 12690.40 143.68 55059.97 88888.00 2011-06-21 03:27:35.125 172 12690.38 143.62 55060.00 88888.00 2011-06-21 03:27:35.250 172 12690.33 143.57 55060.00 88888.00 2011-06-21 03:27:35.375 172 12690.35 143.57 55059.97 88888.00 2011-06-21 03:27:35.500 172 12690.33 143.57 55060.00 88888.00 2011-06-21 03:27:35.625 172 12690.40 143.65 55060.00 88888.00 2011-06-21 03:27:35.750 172 12690.42 143.62 55060.00 88888.00 2011-06-21 03:27:35.875 172 12690.38 143.60 55060.00 88888.00 2011-06-21 03:27:36.000 172 12690.35 143.62 55060.00 88888.00 2011-06-21 03:27:36.125 172 12690.33 143.60 55060.00 88888.00 2011-06-21 03:27:36.250 172 12690.35 143.60 55060.00 88888.00 2011-06-21 03:27:36.375 172 12690.40 143.57 55060.00 88888.00 2011-06-21 03:27:36.500 172 12690.38 143.57 55060.00 88888.00 2011-06-21 03:27:36.625 172 12690.42 143.60 55060.03 88888.00 2011-06-21 03:27:36.750 172 12690.40 143.65 55060.03 88888.00 2011-06-21 03:27:36.875 172 12690.38 143.62 55060.03 88888.00 2011-06-21 03:27:37.000 172 12690.38 143.60 55060.00 88888.00 2011-06-21 03:27:37.125 172 12690.38 143.57 55060.00 88888.00 2011-06-21 03:27:37.250 172 12690.38 143.60 55060.00 88888.00 2011-06-21 03:27:37.375 172 12690.40 143.65 55060.00 88888.00 2011-06-21 03:27:37.500 172 12690.40 143.65 55060.03 88888.00 2011-06-21 03:27:37.625 172 12690.40 143.62 55060.05 88888.00 2011-06-21 03:27:37.750 172 12690.35 143.60 55060.05 88888.00 2011-06-21 03:27:37.875 172 12690.33 143.60 55060.03 88888.00 2011-06-21 03:27:38.000 172 12690.35 143.60 55060.00 88888.00 2011-06-21 03:27:38.125 172 12690.38 143.57 55060.03 88888.00 2011-06-21 03:27:38.250 172 12690.38 143.55 55060.03 88888.00 2011-06-21 03:27:38.375 172 12690.38 143.57 55060.03 88888.00 2011-06-21 03:27:38.500 172 12690.38 143.55 55060.03 88888.00 2011-06-21 03:27:38.625 172 12690.33 143.55 55060.00 88888.00 2011-06-21 03:27:38.750 172 12690.35 143.55 55060.03 88888.00 2011-06-21 03:27:38.875 172 12690.35 143.62 55060.05 88888.00 2011-06-21 03:27:39.000 172 12690.35 143.62 55060.07 88888.00 2011-06-21 03:27:39.125 172 12690.30 143.60 55060.07 88888.00 2011-06-21 03:27:39.250 172 12690.30 143.55 55060.03 88888.00 2011-06-21 03:27:39.375 172 12690.38 143.55 55060.05 88888.00 2011-06-21 03:27:39.500 172 12690.38 143.55 55060.05 88888.00 2011-06-21 03:27:39.625 172 12690.38 143.57 55060.05 88888.00 2011-06-21 03:27:39.750 172 12690.40 143.57 55060.05 88888.00 2011-06-21 03:27:39.875 172 12690.38 143.55 55060.03 88888.00 2011-06-21 03:27:40.000 172 12690.38 143.55 55060.03 88888.00 2011-06-21 03:27:40.125 172 12690.38 143.55 55060.03 88888.00 2011-06-21 03:27:40.250 172 12690.42 143.55 55060.05 88888.00 2011-06-21 03:27:40.375 172 12690.40 143.57 55060.05 88888.00 2011-06-21 03:27:40.500 172 12690.45 143.55 55060.03 88888.00 2011-06-21 03:27:40.625 172 12690.48 143.57 55060.07 88888.00 2011-06-21 03:27:40.750 172 12690.48 143.57 55060.07 88888.00 2011-06-21 03:27:40.875 172 12690.40 143.55 55060.05 88888.00 2011-06-21 03:27:41.000 172 12690.40 143.50 55060.00 88888.00 2011-06-21 03:27:41.125 172 12690.40 143.50 55060.03 88888.00 2011-06-21 03:27:41.250 172 12690.40 143.47 55060.05 88888.00 2011-06-21 03:27:41.375 172 12690.42 143.53 55060.05 88888.00 2011-06-21 03:27:41.500 172 12690.48 143.55 55060.05 88888.00 2011-06-21 03:27:41.625 172 12690.48 143.53 55060.00 88888.00 2011-06-21 03:27:41.750 172 12690.40 143.47 55060.03 88888.00 2011-06-21 03:27:41.875 172 12690.38 143.50 55060.05 88888.00 2011-06-21 03:27:42.000 172 12690.42 143.50 55060.07 88888.00 2011-06-21 03:27:42.125 172 12690.45 143.53 55060.07 88888.00 2011-06-21 03:27:42.250 172 12690.42 143.53 55060.10 88888.00 2011-06-21 03:27:42.375 172 12690.42 143.53 55060.05 88888.00 2011-06-21 03:27:42.500 172 12690.40 143.53 55060.07 88888.00 2011-06-21 03:27:42.625 172 12690.42 143.53 55060.10 88888.00 2011-06-21 03:27:42.750 172 12690.42 143.47 55060.10 88888.00 2011-06-21 03:27:42.875 172 12690.40 143.47 55060.07 88888.00 2011-06-21 03:27:43.000 172 12690.40 143.45 55060.05 88888.00 2011-06-21 03:27:43.125 172 12690.40 143.43 55060.05 88888.00 2011-06-21 03:27:43.250 172 12690.40 143.43 55060.05 88888.00 2011-06-21 03:27:43.375 172 12690.45 143.47 55060.07 88888.00 2011-06-21 03:27:43.500 172 12690.45 143.47 55060.07 88888.00 2011-06-21 03:27:43.625 172 12690.45 143.47 55060.07 88888.00 2011-06-21 03:27:43.750 172 12690.42 143.47 55060.07 88888.00 2011-06-21 03:27:43.875 172 12690.40 143.47 55060.10 88888.00 2011-06-21 03:27:44.000 172 12690.42 143.50 55060.10 88888.00 2011-06-21 03:27:44.125 172 12690.45 143.45 55060.07 88888.00 2011-06-21 03:27:44.250 172 12690.45 143.43 55060.10 88888.00 2011-06-21 03:27:44.375 172 12690.48 143.43 55060.07 88888.00 2011-06-21 03:27:44.500 172 12690.50 143.47 55060.12 88888.00 2011-06-21 03:27:44.625 172 12690.45 143.50 55060.10 88888.00 2011-06-21 03:27:44.750 172 12690.40 143.47 55060.12 88888.00 2011-06-21 03:27:44.875 172 12690.40 143.45 55060.12 88888.00 2011-06-21 03:27:45.000 172 12690.38 143.45 55060.12 88888.00 2011-06-21 03:27:45.125 172 12690.40 143.45 55060.12 88888.00 2011-06-21 03:27:45.250 172 12690.40 143.38 55060.10 88888.00 2011-06-21 03:27:45.375 172 12690.40 143.43 55060.10 88888.00 2011-06-21 03:27:45.500 172 12690.40 143.43 55060.10 88888.00 2011-06-21 03:27:45.625 172 12690.45 143.43 55060.10 88888.00 2011-06-21 03:27:45.750 172 12690.45 143.45 55060.12 88888.00 2011-06-21 03:27:45.875 172 12690.42 143.40 55060.12 88888.00 2011-06-21 03:27:46.000 172 12690.42 143.38 55060.12 88888.00 2011-06-21 03:27:46.125 172 12690.40 143.40 55060.10 88888.00 2011-06-21 03:27:46.250 172 12690.35 143.43 55060.12 88888.00 2011-06-21 03:27:46.375 172 12690.35 143.47 55060.12 88888.00 2011-06-21 03:27:46.500 172 12690.35 143.45 55060.15 88888.00 2011-06-21 03:27:46.625 172 12690.35 143.38 55060.10 88888.00 2011-06-21 03:27:46.750 172 12690.38 143.40 55060.10 88888.00 2011-06-21 03:27:46.875 172 12690.38 143.43 55060.15 88888.00 2011-06-21 03:27:47.000 172 12690.42 143.40 55060.15 88888.00 2011-06-21 03:27:47.125 172 12690.48 143.40 55060.15 88888.00 2011-06-21 03:27:47.250 172 12690.42 143.40 55060.15 88888.00 2011-06-21 03:27:47.375 172 12690.45 143.45 55060.15 88888.00 2011-06-21 03:27:47.500 172 12690.45 143.45 55060.15 88888.00 2011-06-21 03:27:47.625 172 12690.48 143.43 55060.15 88888.00 2011-06-21 03:27:47.750 172 12690.42 143.40 55060.18 88888.00 2011-06-21 03:27:47.875 172 12690.35 143.43 55060.15 88888.00 2011-06-21 03:27:48.000 172 12690.38 143.43 55060.15 88888.00 2011-06-21 03:27:48.125 172 12690.40 143.40 55060.15 88888.00 2011-06-21 03:27:48.250 172 12690.38 143.38 55060.15 88888.00 2011-06-21 03:27:48.375 172 12690.40 143.40 55060.18 88888.00 2011-06-21 03:27:48.500 172 12690.38 143.38 55060.15 88888.00 2011-06-21 03:27:48.625 172 12690.35 143.38 55060.15 88888.00 2011-06-21 03:27:48.750 172 12690.40 143.38 55060.15 88888.00 2011-06-21 03:27:48.875 172 12690.42 143.40 55060.15 88888.00 2011-06-21 03:27:49.000 172 12690.38 143.38 55060.15 88888.00 2011-06-21 03:27:49.125 172 12690.35 143.35 55060.15 88888.00 2011-06-21 03:27:49.250 172 12690.35 143.30 55060.15 88888.00 2011-06-21 03:27:49.375 172 12690.38 143.35 55060.15 88888.00 2011-06-21 03:27:49.500 172 12690.38 143.35 55060.20 88888.00 2011-06-21 03:27:49.625 172 12690.27 143.35 55060.15 88888.00 2011-06-21 03:27:49.750 172 12690.27 143.30 55060.15 88888.00 2011-06-21 03:27:49.875 172 12690.30 143.30 55060.12 88888.00 2011-06-21 03:27:50.000 172 12690.30 143.30 55060.12 88888.00 2011-06-21 03:27:50.125 172 12690.30 143.32 55060.15 88888.00 2011-06-21 03:27:50.250 172 12690.25 143.30 55060.18 88888.00 2011-06-21 03:27:50.375 172 12690.17 143.28 55060.18 88888.00 2011-06-21 03:27:50.500 172 12690.17 143.25 55060.18 88888.00 2011-06-21 03:27:50.625 172 12690.23 143.28 55060.18 88888.00 2011-06-21 03:27:50.750 172 12690.30 143.32 55060.18 88888.00 2011-06-21 03:27:50.875 172 12690.35 143.32 55060.20 88888.00 2011-06-21 03:27:51.000 172 12690.38 143.35 55060.20 88888.00 2011-06-21 03:27:51.125 172 12690.40 143.35 55060.20 88888.00 2011-06-21 03:27:51.250 172 12690.40 143.35 55060.18 88888.00 2011-06-21 03:27:51.375 172 12690.38 143.30 55060.18 88888.00 2011-06-21 03:27:51.500 172 12690.38 143.28 55060.20 88888.00 2011-06-21 03:27:51.625 172 12690.35 143.28 55060.22 88888.00 2011-06-21 03:27:51.750 172 12690.35 143.28 55060.22 88888.00 2011-06-21 03:27:51.875 172 12690.33 143.30 55060.22 88888.00 2011-06-21 03:27:52.000 172 12690.33 143.25 55060.20 88888.00 2011-06-21 03:27:52.125 172 12690.35 143.28 55060.22 88888.00 2011-06-21 03:27:52.250 172 12690.40 143.28 55060.22 88888.00 2011-06-21 03:27:52.375 172 12690.40 143.28 55060.25 88888.00 2011-06-21 03:27:52.500 172 12690.40 143.28 55060.22 88888.00 2011-06-21 03:27:52.625 172 12690.42 143.25 55060.20 88888.00 2011-06-21 03:27:52.750 172 12690.40 143.25 55060.25 88888.00 2011-06-21 03:27:52.875 172 12690.38 143.25 55060.28 88888.00 2011-06-21 03:27:53.000 172 12690.40 143.30 55060.22 88888.00 2011-06-21 03:27:53.125 172 12690.42 143.28 55060.20 88888.00 2011-06-21 03:27:53.250 172 12690.40 143.25 55060.22 88888.00 2011-06-21 03:27:53.375 172 12690.40 143.25 55060.22 88888.00 2011-06-21 03:27:53.500 172 12690.38 143.25 55060.22 88888.00 2011-06-21 03:27:53.625 172 12690.35 143.25 55060.20 88888.00 2011-06-21 03:27:53.750 172 12690.35 143.20 55060.22 88888.00 2011-06-21 03:27:53.875 172 12690.35 143.22 55060.22 88888.00 2011-06-21 03:27:54.000 172 12690.38 143.22 55060.20 88888.00 2011-06-21 03:27:54.125 172 12690.38 143.25 55060.20 88888.00 2011-06-21 03:27:54.250 172 12690.38 143.22 55060.22 88888.00 2011-06-21 03:27:54.375 172 12690.35 143.25 55060.25 88888.00 2011-06-21 03:27:54.500 172 12690.35 143.22 55060.25 88888.00 2011-06-21 03:27:54.625 172 12690.35 143.25 55060.22 88888.00 2011-06-21 03:27:54.750 172 12690.35 143.22 55060.20 88888.00 2011-06-21 03:27:54.875 172 12690.38 143.20 55060.18 88888.00 2011-06-21 03:27:55.000 172 12690.38 143.22 55060.20 88888.00 2011-06-21 03:27:55.125 172 12690.38 143.22 55060.20 88888.00 2011-06-21 03:27:55.250 172 12690.38 143.22 55060.20 88888.00 2011-06-21 03:27:55.375 172 12690.38 143.25 55060.20 88888.00 2011-06-21 03:27:55.500 172 12690.38 143.22 55060.25 88888.00 2011-06-21 03:27:55.625 172 12690.40 143.22 55060.25 88888.00 2011-06-21 03:27:55.750 172 12690.42 143.22 55060.22 88888.00 2011-06-21 03:27:55.875 172 12690.45 143.20 55060.25 88888.00 2011-06-21 03:27:56.000 172 12690.40 143.22 55060.25 88888.00 2011-06-21 03:27:56.125 172 12690.42 143.22 55060.28 88888.00 2011-06-21 03:27:56.250 172 12690.40 143.18 55060.28 88888.00 2011-06-21 03:27:56.375 172 12690.38 143.15 55060.25 88888.00 2011-06-21 03:27:56.500 172 12690.38 143.18 55060.25 88888.00 2011-06-21 03:27:56.625 172 12690.38 143.18 55060.25 88888.00 2011-06-21 03:27:56.750 172 12690.38 143.18 55060.25 88888.00 2011-06-21 03:27:56.875 172 12690.40 143.18 55060.25 88888.00 2011-06-21 03:27:57.000 172 12690.42 143.18 55060.25 88888.00 2011-06-21 03:27:57.125 172 12690.40 143.18 55060.25 88888.00 2011-06-21 03:27:57.250 172 12690.38 143.20 55060.22 88888.00 2011-06-21 03:27:57.375 172 12690.40 143.20 55060.25 88888.00 2011-06-21 03:27:57.500 172 12690.40 143.18 55060.22 88888.00 2011-06-21 03:27:57.625 172 12690.40 143.15 55060.22 88888.00 2011-06-21 03:27:57.750 172 12690.42 143.18 55060.25 88888.00 2011-06-21 03:27:57.875 172 12690.40 143.12 55060.22 88888.00 2011-06-21 03:27:58.000 172 12690.40 143.12 55060.22 88888.00 2011-06-21 03:27:58.125 172 12690.40 143.12 55060.25 88888.00 2011-06-21 03:27:58.250 172 12690.35 143.10 55060.25 88888.00 2011-06-21 03:27:58.375 172 12690.40 143.12 55060.22 88888.00 2011-06-21 03:27:58.500 172 12690.42 143.15 55060.28 88888.00 2011-06-21 03:27:58.625 172 12690.42 143.18 55060.28 88888.00 2011-06-21 03:27:58.750 172 12690.42 143.15 55060.25 88888.00 2011-06-21 03:27:58.875 172 12690.42 143.12 55060.22 88888.00 2011-06-21 03:27:59.000 172 12690.40 143.15 55060.25 88888.00 2011-06-21 03:27:59.125 172 12690.40 143.12 55060.25 88888.00 2011-06-21 03:27:59.250 172 12690.40 143.15 55060.30 88888.00 2011-06-21 03:27:59.375 172 12690.42 143.15 55060.28 88888.00 2011-06-21 03:27:59.500 172 12690.40 143.12 55060.25 88888.00 2011-06-21 03:27:59.625 172 12690.42 143.12 55060.22 88888.00 2011-06-21 03:27:59.750 172 12690.40 143.15 55060.28 88888.00 2011-06-21 03:27:59.875 172 12690.38 143.18 55060.30 88888.00 2011-06-21 03:28:00.000 172 12690.30 143.12 55060.22 88888.00 2011-06-21 03:28:00.125 172 12690.30 143.12 55060.25 88888.00 2011-06-21 03:28:00.250 172 12690.33 143.10 55060.25 88888.00 2011-06-21 03:28:00.375 172 12690.35 143.12 55060.28 88888.00 2011-06-21 03:28:00.500 172 12690.35 143.12 55060.25 88888.00 2011-06-21 03:28:00.625 172 12690.38 143.12 55060.28 88888.00 2011-06-21 03:28:00.750 172 12690.40 143.07 55060.22 88888.00 2011-06-21 03:28:00.875 172 12690.40 143.10 55060.28 88888.00 2011-06-21 03:28:01.000 172 12690.40 143.15 55060.30 88888.00 2011-06-21 03:28:01.125 172 12690.40 143.18 55060.32 88888.00 2011-06-21 03:28:01.250 172 12690.38 143.12 55060.30 88888.00 2011-06-21 03:28:01.375 172 12690.35 143.10 55060.30 88888.00 2011-06-21 03:28:01.500 172 12690.35 143.10 55060.28 88888.00 2011-06-21 03:28:01.625 172 12690.40 143.10 55060.30 88888.00 2011-06-21 03:28:01.750 172 12690.40 143.10 55060.30 88888.00 2011-06-21 03:28:01.875 172 12690.40 143.07 55060.30 88888.00 2011-06-21 03:28:02.000 172 12690.45 143.07 55060.28 88888.00 2011-06-21 03:28:02.125 172 12690.45 143.07 55060.30 88888.00 2011-06-21 03:28:02.250 172 12690.42 143.10 55060.30 88888.00 2011-06-21 03:28:02.375 172 12690.42 143.07 55060.28 88888.00 2011-06-21 03:28:02.500 172 12690.40 143.07 55060.28 88888.00 2011-06-21 03:28:02.625 172 12690.38 143.03 55060.28 88888.00 2011-06-21 03:28:02.750 172 12690.35 143.05 55060.28 88888.00 2011-06-21 03:28:02.875 172 12690.40 143.07 55060.30 88888.00 2011-06-21 03:28:03.000 172 12690.42 143.10 55060.30 88888.00 2011-06-21 03:28:03.125 172 12690.40 143.10 55060.32 88888.00 2011-06-21 03:28:03.250 172 12690.40 143.10 55060.35 88888.00 2011-06-21 03:28:03.375 172 12690.40 143.10 55060.32 88888.00 2011-06-21 03:28:03.500 172 12690.42 143.10 55060.32 88888.00 2011-06-21 03:28:03.625 172 12690.40 143.10 55060.32 88888.00 2011-06-21 03:28:03.750 172 12690.38 143.10 55060.32 88888.00 2011-06-21 03:28:03.875 172 12690.42 143.10 55060.30 88888.00 2011-06-21 03:28:04.000 172 12690.40 143.07 55060.30 88888.00 2011-06-21 03:28:04.125 172 12690.42 143.10 55060.32 88888.00 2011-06-21 03:28:04.250 172 12690.48 143.10 55060.35 88888.00 2011-06-21 03:28:04.375 172 12690.48 143.07 55060.35 88888.00 2011-06-21 03:28:04.500 172 12690.42 143.05 55060.32 88888.00 2011-06-21 03:28:04.625 172 12690.48 143.03 55060.30 88888.00 2011-06-21 03:28:04.750 172 12690.55 143.05 55060.32 88888.00 2011-06-21 03:28:04.875 172 12690.60 143.03 55060.32 88888.00 2011-06-21 03:28:05.000 172 12690.52 143.03 55060.30 88888.00 2011-06-21 03:28:05.125 172 12690.48 143.03 55060.30 88888.00 2011-06-21 03:28:05.250 172 12690.45 143.05 55060.32 88888.00 2011-06-21 03:28:05.375 172 12690.48 143.05 55060.32 88888.00 2011-06-21 03:28:05.500 172 12690.40 142.97 55060.30 88888.00 2011-06-21 03:28:05.625 172 12690.45 142.97 55060.30 88888.00 2011-06-21 03:28:05.750 172 12690.50 143.00 55060.30 88888.00 2011-06-21 03:28:05.875 172 12690.48 143.00 55060.30 88888.00 2011-06-21 03:28:06.000 172 12690.45 143.03 55060.30 88888.00 2011-06-21 03:28:06.125 172 12690.45 143.03 55060.35 88888.00 2011-06-21 03:28:06.250 172 12690.45 143.05 55060.35 88888.00 2011-06-21 03:28:06.375 172 12690.42 143.03 55060.30 88888.00 2011-06-21 03:28:06.500 172 12690.42 143.03 55060.28 88888.00 2011-06-21 03:28:06.625 172 12690.45 143.00 55060.30 88888.00 2011-06-21 03:28:06.750 172 12690.45 143.00 55060.30 88888.00 2011-06-21 03:28:06.875 172 12690.45 143.03 55060.32 88888.00 2011-06-21 03:28:07.000 172 12690.40 143.03 55060.30 88888.00 2011-06-21 03:28:07.125 172 12690.42 143.03 55060.35 88888.00 2011-06-21 03:28:07.250 172 12690.45 143.00 55060.32 88888.00 2011-06-21 03:28:07.375 172 12690.45 143.00 55060.35 88888.00 2011-06-21 03:28:07.500 172 12690.52 143.05 55060.35 88888.00 2011-06-21 03:28:07.625 172 12690.60 143.00 55060.30 88888.00 2011-06-21 03:28:07.750 172 12690.55 142.97 55060.30 88888.00 2011-06-21 03:28:07.875 172 12690.55 143.00 55060.32 88888.00 2011-06-21 03:28:08.000 172 12690.52 143.03 55060.35 88888.00 2011-06-21 03:28:08.125 172 12690.48 143.03 55060.32 88888.00 2011-06-21 03:28:08.250 172 12690.50 143.00 55060.38 88888.00 2011-06-21 03:28:08.375 172 12690.55 143.03 55060.38 88888.00 2011-06-21 03:28:08.500 172 12690.58 143.03 55060.35 88888.00 2011-06-21 03:28:08.625 172 12690.58 143.00 55060.35 88888.00 2011-06-21 03:28:08.750 172 12690.60 142.97 55060.35 88888.00 2011-06-21 03:28:08.875 172 12690.62 142.97 55060.38 88888.00 2011-06-21 03:28:09.000 172 12690.65 143.00 55060.35 88888.00 2011-06-21 03:28:09.125 172 12690.58 142.97 55060.38 88888.00 2011-06-21 03:28:09.250 172 12690.52 142.97 55060.38 88888.00 2011-06-21 03:28:09.375 172 12690.58 142.95 55060.35 88888.00 2011-06-21 03:28:09.500 172 12690.55 142.97 55060.35 88888.00 2011-06-21 03:28:09.625 172 12690.55 142.97 55060.35 88888.00 2011-06-21 03:28:09.750 172 12690.55 142.97 55060.35 88888.00 2011-06-21 03:28:09.875 172 12690.50 142.95 55060.38 88888.00 2011-06-21 03:28:10.000 172 12690.45 142.97 55060.35 88888.00 2011-06-21 03:28:10.125 172 12690.45 142.97 55060.38 88888.00 2011-06-21 03:28:10.250 172 12690.48 142.95 55060.38 88888.00 2011-06-21 03:28:10.375 172 12690.48 142.90 55060.38 88888.00 2011-06-21 03:28:10.500 172 12690.45 142.97 55060.40 88888.00 2011-06-21 03:28:10.625 172 12690.45 142.95 55060.40 88888.00 2011-06-21 03:28:10.750 172 12690.50 142.97 55060.40 88888.00 2011-06-21 03:28:10.875 172 12690.52 143.00 55060.38 88888.00 2011-06-21 03:28:11.000 172 12690.48 142.95 55060.35 88888.00 2011-06-21 03:28:11.125 172 12690.45 142.93 55060.32 88888.00 2011-06-21 03:28:11.250 172 12690.48 142.95 55060.38 88888.00 2011-06-21 03:28:11.375 172 12690.45 143.00 55060.40 88888.00 2011-06-21 03:28:11.500 172 12690.42 143.00 55060.38 88888.00 2011-06-21 03:28:11.625 172 12690.42 142.97 55060.38 88888.00 2011-06-21 03:28:11.750 172 12690.48 142.93 55060.32 88888.00 2011-06-21 03:28:11.875 172 12690.48 142.93 55060.32 88888.00 2011-06-21 03:28:12.000 172 12690.45 142.95 55060.30 88888.00 2011-06-21 03:28:12.125 172 12690.45 143.00 55060.32 88888.00 2011-06-21 03:28:12.250 172 12690.42 142.95 55060.32 88888.00 2011-06-21 03:28:12.375 172 12690.45 142.90 55060.32 88888.00 2011-06-21 03:28:12.500 172 12690.48 142.93 55060.32 88888.00 2011-06-21 03:28:12.625 172 12690.52 142.95 55060.32 88888.00 2011-06-21 03:28:12.750 172 12690.48 142.95 55060.35 88888.00 2011-06-21 03:28:12.875 172 12690.42 142.90 55060.35 88888.00 2011-06-21 03:28:13.000 172 12690.45 142.93 55060.35 88888.00 2011-06-21 03:28:13.125 172 12690.45 142.93 55060.32 88888.00 2011-06-21 03:28:13.250 172 12690.38 142.88 55060.35 88888.00 2011-06-21 03:28:13.375 172 12690.40 142.88 55060.32 88888.00 2011-06-21 03:28:13.500 172 12690.42 142.93 55060.35 88888.00 2011-06-21 03:28:13.625 172 12690.48 142.93 55060.38 88888.00 2011-06-21 03:28:13.750 172 12690.45 142.95 55060.38 88888.00 2011-06-21 03:28:13.875 172 12690.48 142.95 55060.40 88888.00 2011-06-21 03:28:14.000 172 12690.45 142.93 55060.35 88888.00 2011-06-21 03:28:14.125 172 12690.50 142.95 55060.35 88888.00 2011-06-21 03:28:14.250 172 12690.52 142.93 55060.35 88888.00 2011-06-21 03:28:14.375 172 12690.52 142.95 55060.38 88888.00 2011-06-21 03:28:14.500 172 12690.42 142.93 55060.35 88888.00 2011-06-21 03:28:14.625 172 12690.38 142.90 55060.35 88888.00 2011-06-21 03:28:14.750 172 12690.45 142.95 55060.35 88888.00 2011-06-21 03:28:14.875 172 12690.50 142.97 55060.38 88888.00 2011-06-21 03:28:15.000 172 12690.58 143.00 55060.38 88888.00 2011-06-21 03:28:15.125 172 12690.55 143.03 55060.40 88888.00 2011-06-21 03:28:15.250 172 12690.50 142.97 55060.35 88888.00 2011-06-21 03:28:15.375 172 12690.52 142.97 55060.38 88888.00 2011-06-21 03:28:15.500 172 12690.55 142.97 55060.40 88888.00 2011-06-21 03:28:15.625 172 12690.55 142.97 55060.40 88888.00 2011-06-21 03:28:15.750 172 12690.52 142.95 55060.40 88888.00 2011-06-21 03:28:15.875 172 12690.50 142.95 55060.40 88888.00 2011-06-21 03:28:16.000 172 12690.52 142.97 55060.40 88888.00 2011-06-21 03:28:16.125 172 12690.52 142.97 55060.43 88888.00 2011-06-21 03:28:16.250 172 12690.55 142.93 55060.43 88888.00 2011-06-21 03:28:16.375 172 12690.52 142.93 55060.38 88888.00 2011-06-21 03:28:16.500 172 12690.45 142.95 55060.40 88888.00 2011-06-21 03:28:16.625 172 12690.42 142.93 55060.38 88888.00 2011-06-21 03:28:16.750 172 12690.42 142.90 55060.38 88888.00 2011-06-21 03:28:16.875 172 12690.45 142.88 55060.40 88888.00 2011-06-21 03:28:17.000 172 12690.48 142.93 55060.40 88888.00 2011-06-21 03:28:17.125 172 12690.50 142.93 55060.40 88888.00 2011-06-21 03:28:17.250 172 12690.50 142.90 55060.38 88888.00 2011-06-21 03:28:17.375 172 12690.48 142.93 55060.35 88888.00 2011-06-21 03:28:17.500 172 12690.45 142.90 55060.35 88888.00 2011-06-21 03:28:17.625 172 12690.42 142.93 55060.35 88888.00 2011-06-21 03:28:17.750 172 12690.42 142.93 55060.38 88888.00 2011-06-21 03:28:17.875 172 12690.48 142.90 55060.38 88888.00 2011-06-21 03:28:18.000 172 12690.50 142.90 55060.35 88888.00 2011-06-21 03:28:18.125 172 12690.48 142.88 55060.35 88888.00 2011-06-21 03:28:18.250 172 12690.42 142.85 55060.38 88888.00 2011-06-21 03:28:18.375 172 12690.42 142.88 55060.35 88888.00 2011-06-21 03:28:18.500 172 12690.42 142.90 55060.38 88888.00 2011-06-21 03:28:18.625 172 12690.45 142.88 55060.38 88888.00 2011-06-21 03:28:18.750 172 12690.45 142.90 55060.35 88888.00 2011-06-21 03:28:18.875 172 12690.42 142.90 55060.40 88888.00 2011-06-21 03:28:19.000 172 12690.42 142.85 55060.38 88888.00 2011-06-21 03:28:19.125 172 12690.48 142.85 55060.38 88888.00 2011-06-21 03:28:19.250 172 12690.55 142.80 55060.38 88888.00 2011-06-21 03:28:19.375 172 12690.55 142.80 55060.38 88888.00 2011-06-21 03:28:19.500 172 12690.50 142.85 55060.38 88888.00 2011-06-21 03:28:19.625 172 12690.48 142.82 55060.40 88888.00 2011-06-21 03:28:19.750 172 12690.52 142.80 55060.38 88888.00 2011-06-21 03:28:19.875 172 12690.52 142.82 55060.40 88888.00 2011-06-21 03:28:20.000 172 12690.55 142.85 55060.40 88888.00 2011-06-21 03:28:20.125 172 12690.50 142.85 55060.40 88888.00 2011-06-21 03:28:20.250 172 12690.52 142.82 55060.40 88888.00 2011-06-21 03:28:20.375 172 12690.55 142.85 55060.40 88888.00 2011-06-21 03:28:20.500 172 12690.55 142.85 55060.40 88888.00 2011-06-21 03:28:20.625 172 12690.55 142.85 55060.40 88888.00 2011-06-21 03:28:20.750 172 12690.58 142.85 55060.40 88888.00 2011-06-21 03:28:20.875 172 12690.55 142.82 55060.40 88888.00 2011-06-21 03:28:21.000 172 12690.52 142.78 55060.35 88888.00 2011-06-21 03:28:21.125 172 12690.55 142.78 55060.40 88888.00 2011-06-21 03:28:21.250 172 12690.55 142.82 55060.43 88888.00 2011-06-21 03:28:21.375 172 12690.58 142.85 55060.40 88888.00 2011-06-21 03:28:21.500 172 12690.50 142.80 55060.40 88888.00 2011-06-21 03:28:21.625 172 12690.52 142.80 55060.40 88888.00 2011-06-21 03:28:21.750 172 12690.50 142.80 55060.40 88888.00 2011-06-21 03:28:21.875 172 12690.55 142.82 55060.40 88888.00 2011-06-21 03:28:22.000 172 12690.58 142.82 55060.40 88888.00 2011-06-21 03:28:22.125 172 12690.58 142.78 55060.40 88888.00 2011-06-21 03:28:22.250 172 12690.55 142.75 55060.45 88888.00 2011-06-21 03:28:22.375 172 12690.58 142.78 55060.43 88888.00 2011-06-21 03:28:22.500 172 12690.55 142.78 55060.40 88888.00 2011-06-21 03:28:22.625 172 12690.52 142.75 55060.40 88888.00 2011-06-21 03:28:22.750 172 12690.52 142.75 55060.35 88888.00 2011-06-21 03:28:22.875 172 12690.58 142.75 55060.43 88888.00 2011-06-21 03:28:23.000 172 12690.60 142.78 55060.43 88888.00 2011-06-21 03:28:23.125 172 12690.55 142.80 55060.43 88888.00 2011-06-21 03:28:23.250 172 12690.52 142.78 55060.43 88888.00 2011-06-21 03:28:23.375 172 12690.58 142.78 55060.43 88888.00 2011-06-21 03:28:23.500 172 12690.52 142.75 55060.43 88888.00 2011-06-21 03:28:23.625 172 12690.52 142.75 55060.45 88888.00 2011-06-21 03:28:23.750 172 12690.52 142.72 55060.43 88888.00 2011-06-21 03:28:23.875 172 12690.55 142.75 55060.43 88888.00 2011-06-21 03:28:24.000 172 12690.50 142.78 55060.43 88888.00 2011-06-21 03:28:24.125 172 12690.50 142.75 55060.43 88888.00 2011-06-21 03:28:24.250 172 12690.42 142.75 55060.43 88888.00 2011-06-21 03:28:24.375 172 12690.45 142.72 55060.43 88888.00 2011-06-21 03:28:24.500 172 12690.48 142.75 55060.40 88888.00 2011-06-21 03:28:24.625 172 12690.42 142.75 55060.38 88888.00 2011-06-21 03:28:24.750 172 12690.45 142.75 55060.38 88888.00 2011-06-21 03:28:24.875 172 12690.50 142.75 55060.38 88888.00 2011-06-21 03:28:25.000 172 12690.52 142.70 55060.40 88888.00 2011-06-21 03:28:25.125 172 12690.48 142.68 55060.43 88888.00 2011-06-21 03:28:25.250 172 12690.48 142.68 55060.43 88888.00 2011-06-21 03:28:25.375 172 12690.48 142.68 55060.43 88888.00 2011-06-21 03:28:25.500 172 12690.48 142.68 55060.40 88888.00 2011-06-21 03:28:25.625 172 12690.50 142.72 55060.45 88888.00 2011-06-21 03:28:25.750 172 12690.52 142.75 55060.43 88888.00 2011-06-21 03:28:25.875 172 12690.58 142.68 55060.40 88888.00 2011-06-21 03:28:26.000 172 12690.58 142.65 55060.40 88888.00 2011-06-21 03:28:26.125 172 12690.52 142.65 55060.38 88888.00 2011-06-21 03:28:26.250 172 12690.50 142.68 55060.40 88888.00 2011-06-21 03:28:26.375 172 12690.52 142.65 55060.43 88888.00 2011-06-21 03:28:26.500 172 12690.50 142.62 55060.45 88888.00 2011-06-21 03:28:26.625 172 12690.52 142.65 55060.43 88888.00 2011-06-21 03:28:26.750 172 12690.50 142.65 55060.40 88888.00 2011-06-21 03:28:26.875 172 12690.50 142.62 55060.43 88888.00 2011-06-21 03:28:27.000 172 12690.52 142.60 55060.40 88888.00 2011-06-21 03:28:27.125 172 12690.52 142.65 55060.43 88888.00 2011-06-21 03:28:27.250 172 12690.55 142.68 55060.50 88888.00 2011-06-21 03:28:27.375 172 12690.55 142.70 55060.47 88888.00 2011-06-21 03:28:27.500 172 12690.52 142.70 55060.50 88888.00 2011-06-21 03:28:27.625 172 12690.60 142.72 55060.50 88888.00 2011-06-21 03:28:27.750 172 12690.55 142.70 55060.47 88888.00 2011-06-21 03:28:27.875 172 12690.50 142.68 55060.45 88888.00 2011-06-21 03:28:28.000 172 12690.48 142.65 55060.43 88888.00 2011-06-21 03:28:28.125 172 12690.42 142.60 55060.45 88888.00 2011-06-21 03:28:28.250 172 12690.42 142.60 55060.47 88888.00 2011-06-21 03:28:28.375 172 12690.45 142.60 55060.47 88888.00 2011-06-21 03:28:28.500 172 12690.50 142.60 55060.47 88888.00 2011-06-21 03:28:28.625 172 12690.52 142.60 55060.47 88888.00 2011-06-21 03:28:28.750 172 12690.52 142.57 55060.47 88888.00 2011-06-21 03:28:28.875 172 12690.50 142.57 55060.45 88888.00 2011-06-21 03:28:29.000 172 12690.52 142.62 55060.45 88888.00 2011-06-21 03:28:29.125 172 12690.52 142.57 55060.47 88888.00 2011-06-21 03:28:29.250 172 12690.45 142.60 55060.45 88888.00 2011-06-21 03:28:29.375 172 12690.45 142.60 55060.43 88888.00 2011-06-21 03:28:29.500 172 12690.55 142.62 55060.45 88888.00 2011-06-21 03:28:29.625 172 12690.60 142.65 55060.47 88888.00 2011-06-21 03:28:29.750 172 12690.55 142.62 55060.47 88888.00 2011-06-21 03:28:29.875 172 12690.50 142.60 55060.43 88888.00 2011-06-21 03:28:30.000 172 12690.45 142.60 55060.43 88888.00 2011-06-21 03:28:30.125 172 12690.48 142.57 55060.45 88888.00 2011-06-21 03:28:30.250 172 12690.50 142.60 55060.47 88888.00 2011-06-21 03:28:30.375 172 12690.48 142.60 55060.45 88888.00 2011-06-21 03:28:30.500 172 12690.52 142.60 55060.47 88888.00 2011-06-21 03:28:30.625 172 12690.55 142.60 55060.45 88888.00 2011-06-21 03:28:30.750 172 12690.58 142.60 55060.45 88888.00 2011-06-21 03:28:30.875 172 12690.55 142.57 55060.45 88888.00 2011-06-21 03:28:31.000 172 12690.55 142.57 55060.45 88888.00 2011-06-21 03:28:31.125 172 12690.52 142.55 55060.45 88888.00 2011-06-21 03:28:31.250 172 12690.55 142.55 55060.45 88888.00 2011-06-21 03:28:31.375 172 12690.60 142.57 55060.45 88888.00 2011-06-21 03:28:31.500 172 12690.52 142.60 55060.47 88888.00 2011-06-21 03:28:31.625 172 12690.58 142.60 55060.45 88888.00 2011-06-21 03:28:31.750 172 12690.60 142.60 55060.47 88888.00 2011-06-21 03:28:31.875 172 12690.60 142.62 55060.47 88888.00 2011-06-21 03:28:32.000 172 12690.60 142.60 55060.47 88888.00 2011-06-21 03:28:32.125 172 12690.55 142.57 55060.45 88888.00 2011-06-21 03:28:32.250 172 12690.55 142.55 55060.43 88888.00 2011-06-21 03:28:32.375 172 12690.55 142.57 55060.45 88888.00 2011-06-21 03:28:32.500 172 12690.58 142.60 55060.45 88888.00 2011-06-21 03:28:32.625 172 12690.60 142.57 55060.47 88888.00 2011-06-21 03:28:32.750 172 12690.62 142.55 55060.43 88888.00 2011-06-21 03:28:32.875 172 12690.62 142.55 55060.45 88888.00 2011-06-21 03:28:33.000 172 12690.62 142.55 55060.45 88888.00 2011-06-21 03:28:33.125 172 12690.67 142.55 55060.45 88888.00 2011-06-21 03:28:33.250 172 12690.67 142.53 55060.45 88888.00 2011-06-21 03:28:33.375 172 12690.70 142.53 55060.45 88888.00 2011-06-21 03:28:33.500 172 12690.62 142.53 55060.45 88888.00 2011-06-21 03:28:33.625 172 12690.62 142.53 55060.45 88888.00 2011-06-21 03:28:33.750 172 12690.62 142.53 55060.45 88888.00 2011-06-21 03:28:33.875 172 12690.62 142.50 55060.43 88888.00 2011-06-21 03:28:34.000 172 12690.60 142.47 55060.43 88888.00 2011-06-21 03:28:34.125 172 12690.67 142.50 55060.45 88888.00 2011-06-21 03:28:34.250 172 12690.67 142.53 55060.45 88888.00 2011-06-21 03:28:34.375 172 12690.67 142.55 55060.43 88888.00 2011-06-21 03:28:34.500 172 12690.67 142.55 55060.45 88888.00 2011-06-21 03:28:34.625 172 12690.65 142.55 55060.50 88888.00 2011-06-21 03:28:34.750 172 12690.65 142.55 55060.50 88888.00 2011-06-21 03:28:34.875 172 12690.58 142.53 55060.45 88888.00 2011-06-21 03:28:35.000 172 12690.55 142.55 55060.45 88888.00 2011-06-21 03:28:35.125 172 12690.55 142.55 55060.47 88888.00 2011-06-21 03:28:35.250 172 12690.55 142.53 55060.47 88888.00 2011-06-21 03:28:35.375 172 12690.62 142.50 55060.43 88888.00 2011-06-21 03:28:35.500 172 12690.62 142.50 55060.45 88888.00 2011-06-21 03:28:35.625 172 12690.60 142.50 55060.45 88888.00 2011-06-21 03:28:35.750 172 12690.62 142.50 55060.45 88888.00 2011-06-21 03:28:35.875 172 12690.67 142.55 55060.47 88888.00 2011-06-21 03:28:36.000 172 12690.70 142.55 55060.47 88888.00 2011-06-21 03:28:36.125 172 12690.70 142.57 55060.47 88888.00 2011-06-21 03:28:36.250 172 12690.70 142.53 55060.47 88888.00 2011-06-21 03:28:36.375 172 12690.73 142.53 55060.47 88888.00 2011-06-21 03:28:36.500 172 12690.77 142.50 55060.43 88888.00 2011-06-21 03:28:36.625 172 12690.80 142.53 55060.43 88888.00 2011-06-21 03:28:36.750 172 12690.73 142.53 55060.45 88888.00 2011-06-21 03:28:36.875 172 12690.73 142.55 55060.47 88888.00 2011-06-21 03:28:37.000 172 12690.75 142.50 55060.50 88888.00 2011-06-21 03:28:37.125 172 12690.73 142.53 55060.47 88888.00 2011-06-21 03:28:37.250 172 12690.73 142.53 55060.47 88888.00 2011-06-21 03:28:37.375 172 12690.83 142.55 55060.47 88888.00 2011-06-21 03:28:37.500 172 12690.83 142.53 55060.47 88888.00 2011-06-21 03:28:37.625 172 12690.80 142.57 55060.50 88888.00 2011-06-21 03:28:37.750 172 12690.77 142.57 55060.50 88888.00 2011-06-21 03:28:37.875 172 12690.70 142.50 55060.47 88888.00 2011-06-21 03:28:38.000 172 12690.75 142.47 55060.47 88888.00 2011-06-21 03:28:38.125 172 12690.85 142.53 55060.50 88888.00 2011-06-21 03:28:38.250 172 12690.95 142.62 55060.53 88888.00 2011-06-21 03:28:38.375 172 12690.95 142.60 55060.53 88888.00 2011-06-21 03:28:38.500 172 12690.95 142.53 55060.45 88888.00 2011-06-21 03:28:38.625 172 12690.98 142.50 55060.45 88888.00 2011-06-21 03:28:38.750 172 12690.95 142.53 55060.45 88888.00 2011-06-21 03:28:38.875 172 12690.80 142.53 55060.47 88888.00 2011-06-21 03:28:39.000 172 12690.77 142.53 55060.50 88888.00 2011-06-21 03:28:39.125 172 12690.83 142.53 55060.50 88888.00 2011-06-21 03:28:39.250 172 12690.92 142.55 55060.50 88888.00 2011-06-21 03:28:39.375 172 12690.90 142.53 55060.47 88888.00 2011-06-21 03:28:39.500 172 12690.88 142.53 55060.47 88888.00 2011-06-21 03:28:39.625 172 12690.80 142.47 55060.45 88888.00 2011-06-21 03:28:39.750 172 12690.90 142.50 55060.47 88888.00 2011-06-21 03:28:39.875 172 12690.98 142.55 55060.50 88888.00 2011-06-21 03:28:40.000 172 12690.95 142.53 55060.50 88888.00 2011-06-21 03:28:40.125 172 12690.90 142.50 55060.50 88888.00 2011-06-21 03:28:40.250 172 12690.90 142.47 55060.50 88888.00 2011-06-21 03:28:40.375 172 12690.90 142.50 55060.50 88888.00 2011-06-21 03:28:40.500 172 12690.92 142.53 55060.50 88888.00 2011-06-21 03:28:40.625 172 12690.98 142.53 55060.47 88888.00 2011-06-21 03:28:40.750 172 12690.95 142.53 55060.50 88888.00 2011-06-21 03:28:40.875 172 12690.90 142.53 55060.50 88888.00 2011-06-21 03:28:41.000 172 12690.90 142.53 55060.47 88888.00 2011-06-21 03:28:41.125 172 12690.92 142.55 55060.50 88888.00 2011-06-21 03:28:41.250 172 12690.98 142.55 55060.53 88888.00 2011-06-21 03:28:41.375 172 12691.02 142.55 55060.50 88888.00 2011-06-21 03:28:41.500 172 12690.98 142.55 55060.47 88888.00 2011-06-21 03:28:41.625 172 12690.92 142.55 55060.50 88888.00 2011-06-21 03:28:41.750 172 12690.90 142.55 55060.47 88888.00 2011-06-21 03:28:41.875 172 12690.90 142.57 55060.47 88888.00 2011-06-21 03:28:42.000 172 12690.95 142.55 55060.47 88888.00 2011-06-21 03:28:42.125 172 12690.92 142.53 55060.45 88888.00 2011-06-21 03:28:42.250 172 12690.92 142.53 55060.50 88888.00 2011-06-21 03:28:42.375 172 12690.98 142.55 55060.47 88888.00 2011-06-21 03:28:42.500 172 12691.00 142.57 55060.47 88888.00 2011-06-21 03:28:42.625 172 12690.98 142.57 55060.50 88888.00 2011-06-21 03:28:42.750 172 12690.98 142.57 55060.50 88888.00 2011-06-21 03:28:42.875 172 12690.92 142.55 55060.47 88888.00 2011-06-21 03:28:43.000 172 12690.88 142.53 55060.47 88888.00 2011-06-21 03:28:43.125 172 12690.85 142.53 55060.47 88888.00 2011-06-21 03:28:43.250 172 12690.92 142.50 55060.47 88888.00 2011-06-21 03:28:43.375 172 12691.05 142.53 55060.47 88888.00 2011-06-21 03:28:43.500 172 12691.08 142.55 55060.45 88888.00 2011-06-21 03:28:43.625 172 12690.98 142.55 55060.45 88888.00 2011-06-21 03:28:43.750 172 12690.98 142.55 55060.45 88888.00 2011-06-21 03:28:43.875 172 12691.02 142.55 55060.45 88888.00 2011-06-21 03:28:44.000 172 12691.05 142.53 55060.43 88888.00 2011-06-21 03:28:44.125 172 12691.02 142.53 55060.45 88888.00 2011-06-21 03:28:44.250 172 12691.00 142.55 55060.45 88888.00 2011-06-21 03:28:44.375 172 12691.02 142.57 55060.45 88888.00 2011-06-21 03:28:44.500 172 12691.05 142.57 55060.45 88888.00 2011-06-21 03:28:44.625 172 12691.00 142.55 55060.43 88888.00 2011-06-21 03:28:44.750 172 12690.98 142.53 55060.40 88888.00 2011-06-21 03:28:44.875 172 12691.05 142.53 55060.43 88888.00 2011-06-21 03:28:45.000 172 12691.05 142.53 55060.43 88888.00 2011-06-21 03:28:45.125 172 12691.00 142.57 55060.45 88888.00 2011-06-21 03:28:45.250 172 12690.98 142.55 55060.47 88888.00 2011-06-21 03:28:45.375 172 12691.08 142.62 55060.47 88888.00 2011-06-21 03:28:45.500 172 12691.05 142.60 55060.47 88888.00 2011-06-21 03:28:45.625 172 12691.12 142.60 55060.45 88888.00 2011-06-21 03:28:45.750 172 12691.17 142.57 55060.47 88888.00 2011-06-21 03:28:45.875 172 12691.17 142.55 55060.47 88888.00 2011-06-21 03:28:46.000 172 12691.12 142.60 55060.47 88888.00 2011-06-21 03:28:46.125 172 12691.10 142.62 55060.50 88888.00 2011-06-21 03:28:46.250 172 12691.10 142.60 55060.47 88888.00 2011-06-21 03:28:46.375 172 12691.12 142.57 55060.47 88888.00 2011-06-21 03:28:46.500 172 12691.10 142.57 55060.45 88888.00 2011-06-21 03:28:46.625 172 12691.12 142.57 55060.47 88888.00 2011-06-21 03:28:46.750 172 12691.08 142.60 55060.47 88888.00 2011-06-21 03:28:46.875 172 12691.08 142.60 55060.50 88888.00 2011-06-21 03:28:47.000 172 12691.08 142.60 55060.47 88888.00 2011-06-21 03:28:47.125 172 12691.08 142.57 55060.47 88888.00 2011-06-21 03:28:47.250 172 12691.05 142.55 55060.47 88888.00 2011-06-21 03:28:47.375 172 12691.08 142.57 55060.45 88888.00 2011-06-21 03:28:47.500 172 12691.15 142.62 55060.50 88888.00 2011-06-21 03:28:47.625 172 12691.12 142.60 55060.50 88888.00 2011-06-21 03:28:47.750 172 12691.10 142.57 55060.47 88888.00 2011-06-21 03:28:47.875 172 12691.12 142.60 55060.45 88888.00 2011-06-21 03:28:48.000 172 12691.15 142.60 55060.45 88888.00 2011-06-21 03:28:48.125 172 12691.17 142.57 55060.47 88888.00 2011-06-21 03:28:48.250 172 12691.10 142.57 55060.47 88888.00 2011-06-21 03:28:48.375 172 12691.12 142.60 55060.50 88888.00 2011-06-21 03:28:48.500 172 12691.23 142.60 55060.50 88888.00 2011-06-21 03:28:48.625 172 12691.25 142.60 55060.47 88888.00 2011-06-21 03:28:48.750 172 12691.23 142.57 55060.47 88888.00 2011-06-21 03:28:48.875 172 12691.17 142.57 55060.47 88888.00 2011-06-21 03:28:49.000 172 12691.20 142.55 55060.45 88888.00 2011-06-21 03:28:49.125 172 12691.23 142.53 55060.45 88888.00 2011-06-21 03:28:49.250 172 12691.23 142.55 55060.47 88888.00 2011-06-21 03:28:49.375 172 12691.20 142.57 55060.47 88888.00 2011-06-21 03:28:49.500 172 12691.23 142.57 55060.47 88888.00 2011-06-21 03:28:49.625 172 12691.25 142.57 55060.47 88888.00 2011-06-21 03:28:49.750 172 12691.20 142.57 55060.47 88888.00 2011-06-21 03:28:49.875 172 12691.20 142.53 55060.45 88888.00 2011-06-21 03:28:50.000 172 12691.25 142.57 55060.47 88888.00 2011-06-21 03:28:50.125 172 12691.35 142.60 55060.50 88888.00 2011-06-21 03:28:50.250 172 12691.33 142.55 55060.50 88888.00 2011-06-21 03:28:50.375 172 12691.27 142.55 55060.45 88888.00 2011-06-21 03:28:50.500 172 12691.25 142.57 55060.50 88888.00 2011-06-21 03:28:50.625 172 12691.27 142.57 55060.50 88888.00 2011-06-21 03:28:50.750 172 12691.27 142.57 55060.47 88888.00 2011-06-21 03:28:50.875 172 12691.25 142.57 55060.50 88888.00 2011-06-21 03:28:51.000 172 12691.27 142.60 55060.50 88888.00 2011-06-21 03:28:51.125 172 12691.30 142.60 55060.50 88888.00 2011-06-21 03:28:51.250 172 12691.25 142.55 55060.47 88888.00 2011-06-21 03:28:51.375 172 12691.25 142.55 55060.47 88888.00 2011-06-21 03:28:51.500 172 12691.25 142.53 55060.47 88888.00 2011-06-21 03:28:51.625 172 12691.33 142.53 55060.50 88888.00 2011-06-21 03:28:51.750 172 12691.38 142.55 55060.47 88888.00 2011-06-21 03:28:51.875 172 12691.38 142.57 55060.50 88888.00 2011-06-21 03:28:52.000 172 12691.42 142.55 55060.50 88888.00 2011-06-21 03:28:52.125 172 12691.42 142.55 55060.47 88888.00 2011-06-21 03:28:52.250 172 12691.38 142.53 55060.47 88888.00 2011-06-21 03:28:52.375 172 12691.38 142.57 55060.53 88888.00 2011-06-21 03:28:52.500 172 12691.42 142.60 55060.55 88888.00 2011-06-21 03:28:52.625 172 12691.38 142.53 55060.50 88888.00 2011-06-21 03:28:52.750 172 12691.30 142.53 55060.47 88888.00 2011-06-21 03:28:52.875 172 12691.30 142.53 55060.47 88888.00 2011-06-21 03:28:53.000 172 12691.38 142.55 55060.47 88888.00 2011-06-21 03:28:53.125 172 12691.30 142.55 55060.47 88888.00 2011-06-21 03:28:53.250 172 12691.27 142.55 55060.50 88888.00 2011-06-21 03:28:53.375 172 12691.33 142.57 55060.50 88888.00 2011-06-21 03:28:53.500 172 12691.35 142.55 55060.45 88888.00 2011-06-21 03:28:53.625 172 12691.30 142.53 55060.43 88888.00 2011-06-21 03:28:53.750 172 12691.27 142.55 55060.43 88888.00 2011-06-21 03:28:53.875 172 12691.30 142.57 55060.45 88888.00 2011-06-21 03:28:54.000 172 12691.33 142.57 55060.45 88888.00 2011-06-21 03:28:54.125 172 12691.38 142.55 55060.47 88888.00 2011-06-21 03:28:54.250 172 12691.30 142.55 55060.50 88888.00 2011-06-21 03:28:54.375 172 12691.27 142.55 55060.50 88888.00 2011-06-21 03:28:54.500 172 12691.25 142.53 55060.50 88888.00 2011-06-21 03:28:54.625 172 12691.27 142.55 55060.53 88888.00 2011-06-21 03:28:54.750 172 12691.35 142.55 55060.50 88888.00 2011-06-21 03:28:54.875 172 12691.30 142.50 55060.47 88888.00 2011-06-21 03:28:55.000 172 12691.38 142.50 55060.45 88888.00 2011-06-21 03:28:55.125 172 12691.40 142.53 55060.50 88888.00 2011-06-21 03:28:55.250 172 12691.33 142.55 55060.53 88888.00 2011-06-21 03:28:55.375 172 12691.38 142.57 55060.47 88888.00 2011-06-21 03:28:55.500 172 12691.35 142.57 55060.50 88888.00 2011-06-21 03:28:55.625 172 12691.33 142.57 55060.50 88888.00 2011-06-21 03:28:55.750 172 12691.33 142.55 55060.50 88888.00 2011-06-21 03:28:55.875 172 12691.33 142.53 55060.50 88888.00 2011-06-21 03:28:56.000 172 12691.33 142.50 55060.45 88888.00 2011-06-21 03:28:56.125 172 12691.30 142.53 55060.47 88888.00 2011-06-21 03:28:56.250 172 12691.40 142.55 55060.53 88888.00 2011-06-21 03:28:56.375 172 12691.55 142.57 55060.53 88888.00 2011-06-21 03:28:56.500 172 12691.52 142.53 55060.45 88888.00 2011-06-21 03:28:56.625 172 12691.45 142.53 55060.45 88888.00 2011-06-21 03:28:56.750 172 12691.50 142.53 55060.47 88888.00 2011-06-21 03:28:56.875 172 12691.58 142.55 55060.50 88888.00 2011-06-21 03:28:57.000 172 12691.62 142.55 55060.47 88888.00 2011-06-21 03:28:57.125 172 12691.58 142.55 55060.47 88888.00 2011-06-21 03:28:57.250 172 12691.52 142.50 55060.50 88888.00 2011-06-21 03:28:57.375 172 12691.48 142.53 55060.50 88888.00 2011-06-21 03:28:57.500 172 12691.48 142.55 55060.53 88888.00 2011-06-21 03:28:57.625 172 12691.50 142.55 55060.53 88888.00 2011-06-21 03:28:57.750 172 12691.52 142.53 55060.55 88888.00 2011-06-21 03:28:57.875 172 12691.50 142.53 55060.55 88888.00 2011-06-21 03:28:58.000 172 12691.48 142.53 55060.50 88888.00 2011-06-21 03:28:58.125 172 12691.45 142.53 55060.50 88888.00 2011-06-21 03:28:58.250 172 12691.40 142.53 55060.53 88888.00 2011-06-21 03:28:58.375 172 12691.38 142.55 55060.55 88888.00 2011-06-21 03:28:58.500 172 12691.35 142.60 55060.53 88888.00 2011-06-21 03:28:58.625 172 12691.38 142.57 55060.53 88888.00 2011-06-21 03:28:58.750 172 12691.40 142.57 55060.53 88888.00 2011-06-21 03:28:58.875 172 12691.38 142.53 55060.53 88888.00 2011-06-21 03:28:59.000 172 12691.38 142.53 55060.50 88888.00 2011-06-21 03:28:59.125 172 12691.40 142.55 55060.55 88888.00 2011-06-21 03:28:59.250 172 12691.40 142.53 55060.57 88888.00 2011-06-21 03:28:59.375 172 12691.38 142.53 55060.55 88888.00 2011-06-21 03:28:59.500 172 12691.38 142.53 55060.55 88888.00 2011-06-21 03:28:59.625 172 12691.40 142.55 55060.55 88888.00 2011-06-21 03:28:59.750 172 12691.40 142.57 55060.53 88888.00 2011-06-21 03:28:59.875 172 12691.40 142.53 55060.53 88888.00 2011-06-21 03:29:00.000 172 12691.40 142.55 55060.53 88888.00 2011-06-21 03:29:00.125 172 12691.40 142.57 55060.55 88888.00 2011-06-21 03:29:00.250 172 12691.42 142.57 55060.55 88888.00 2011-06-21 03:29:00.375 172 12691.40 142.57 55060.53 88888.00 2011-06-21 03:29:00.500 172 12691.38 142.57 55060.53 88888.00 2011-06-21 03:29:00.625 172 12691.42 142.57 55060.53 88888.00 2011-06-21 03:29:00.750 172 12691.42 142.60 55060.53 88888.00 2011-06-21 03:29:00.875 172 12691.42 142.60 55060.53 88888.00 2011-06-21 03:29:01.000 172 12691.40 142.55 55060.50 88888.00 2011-06-21 03:29:01.125 172 12691.42 142.57 55060.55 88888.00 2011-06-21 03:29:01.250 172 12691.42 142.60 55060.53 88888.00 2011-06-21 03:29:01.375 172 12691.40 142.57 55060.50 88888.00 2011-06-21 03:29:01.500 172 12691.38 142.57 55060.53 88888.00 2011-06-21 03:29:01.625 172 12691.38 142.57 55060.55 88888.00 2011-06-21 03:29:01.750 172 12691.38 142.57 55060.55 88888.00 2011-06-21 03:29:01.875 172 12691.33 142.55 55060.55 88888.00 2011-06-21 03:29:02.000 172 12691.33 142.57 55060.55 88888.00 2011-06-21 03:29:02.125 172 12691.40 142.62 55060.57 88888.00 2011-06-21 03:29:02.250 172 12691.42 142.62 55060.57 88888.00 2011-06-21 03:29:02.375 172 12691.45 142.65 55060.57 88888.00 2011-06-21 03:29:02.500 172 12691.42 142.60 55060.53 88888.00 2011-06-21 03:29:02.625 172 12691.45 142.60 55060.53 88888.00 2011-06-21 03:29:02.750 172 12691.42 142.60 55060.53 88888.00 2011-06-21 03:29:02.875 172 12691.38 142.57 55060.55 88888.00 2011-06-21 03:29:03.000 172 12691.45 142.62 55060.55 88888.00 2011-06-21 03:29:03.125 172 12691.50 142.62 55060.57 88888.00 2011-06-21 03:29:03.250 172 12691.42 142.57 55060.57 88888.00 2011-06-21 03:29:03.375 172 12691.42 142.57 55060.57 88888.00 2011-06-21 03:29:03.500 172 12691.42 142.62 55060.60 88888.00 2011-06-21 03:29:03.625 172 12691.42 142.62 55060.60 88888.00 2011-06-21 03:29:03.750 172 12691.42 142.62 55060.60 88888.00 2011-06-21 03:29:03.875 172 12691.42 142.60 55060.60 88888.00 2011-06-21 03:29:04.000 172 12691.40 142.60 55060.57 88888.00 2011-06-21 03:29:04.125 172 12691.38 142.60 55060.57 88888.00 2011-06-21 03:29:04.250 172 12691.33 142.60 55060.57 88888.00 2011-06-21 03:29:04.375 172 12691.40 142.65 55060.60 88888.00 2011-06-21 03:29:04.500 172 12691.40 142.65 55060.60 88888.00 2011-06-21 03:29:04.625 172 12691.45 142.65 55060.60 88888.00 2011-06-21 03:29:04.750 172 12691.42 142.62 55060.55 88888.00 2011-06-21 03:29:04.875 172 12691.38 142.57 55060.57 88888.00 2011-06-21 03:29:05.000 172 12691.33 142.60 55060.57 88888.00 2011-06-21 03:29:05.125 172 12691.42 142.65 55060.57 88888.00 2011-06-21 03:29:05.250 172 12691.40 142.62 55060.57 88888.00 2011-06-21 03:29:05.375 172 12691.40 142.57 55060.55 88888.00 2011-06-21 03:29:05.500 172 12691.45 142.60 55060.57 88888.00 2011-06-21 03:29:05.625 172 12691.45 142.60 55060.65 88888.00 2011-06-21 03:29:05.750 172 12691.42 142.60 55060.65 88888.00 2011-06-21 03:29:05.875 172 12691.40 142.57 55060.55 88888.00 2011-06-21 03:29:06.000 172 12691.40 142.57 55060.53 88888.00 2011-06-21 03:29:06.125 172 12691.42 142.57 55060.57 88888.00 2011-06-21 03:29:06.250 172 12691.48 142.62 55060.60 88888.00 2011-06-21 03:29:06.375 172 12691.48 142.60 55060.57 88888.00 2011-06-21 03:29:06.500 172 12691.42 142.62 55060.60 88888.00 2011-06-21 03:29:06.625 172 12691.42 142.62 55060.60 88888.00 2011-06-21 03:29:06.750 172 12691.50 142.62 55060.60 88888.00 2011-06-21 03:29:06.875 172 12691.48 142.62 55060.57 88888.00 2011-06-21 03:29:07.000 172 12691.38 142.62 55060.60 88888.00 2011-06-21 03:29:07.125 172 12691.40 142.68 55060.62 88888.00 2011-06-21 03:29:07.250 172 12691.45 142.70 55060.65 88888.00 2011-06-21 03:29:07.375 172 12691.50 142.70 55060.62 88888.00 2011-06-21 03:29:07.500 172 12691.50 142.65 55060.60 88888.00 2011-06-21 03:29:07.625 172 12691.42 142.65 55060.57 88888.00 2011-06-21 03:29:07.750 172 12691.40 142.68 55060.57 88888.00 2011-06-21 03:29:07.875 172 12691.42 142.68 55060.57 88888.00 2011-06-21 03:29:08.000 172 12691.45 142.68 55060.60 88888.00 2011-06-21 03:29:08.125 172 12691.45 142.70 55060.62 88888.00 2011-06-21 03:29:08.250 172 12691.48 142.65 55060.62 88888.00 2011-06-21 03:29:08.375 172 12691.45 142.62 55060.62 88888.00 2011-06-21 03:29:08.500 172 12691.42 142.65 55060.62 88888.00 2011-06-21 03:29:08.625 172 12691.45 142.65 55060.60 88888.00 2011-06-21 03:29:08.750 172 12691.42 142.65 55060.60 88888.00 2011-06-21 03:29:08.875 172 12691.52 142.62 55060.60 88888.00 2011-06-21 03:29:09.000 172 12691.55 142.62 55060.60 88888.00 2011-06-21 03:29:09.125 172 12691.50 142.65 55060.62 88888.00 2011-06-21 03:29:09.250 172 12691.42 142.62 55060.62 88888.00 2011-06-21 03:29:09.375 172 12691.45 142.62 55060.62 88888.00 2011-06-21 03:29:09.500 172 12691.48 142.62 55060.62 88888.00 2011-06-21 03:29:09.625 172 12691.45 142.68 55060.62 88888.00 2011-06-21 03:29:09.750 172 12691.42 142.65 55060.65 88888.00 2011-06-21 03:29:09.875 172 12691.42 142.60 55060.62 88888.00 2011-06-21 03:29:10.000 172 12691.48 142.57 55060.60 88888.00 2011-06-21 03:29:10.125 172 12691.48 142.60 55060.60 88888.00 2011-06-21 03:29:10.250 172 12691.40 142.62 55060.65 88888.00 2011-06-21 03:29:10.375 172 12691.42 142.62 55060.62 88888.00 2011-06-21 03:29:10.500 172 12691.48 142.60 55060.60 88888.00 2011-06-21 03:29:10.625 172 12691.50 142.65 55060.60 88888.00 2011-06-21 03:29:10.750 172 12691.55 142.68 55060.65 88888.00 2011-06-21 03:29:10.875 172 12691.55 142.68 55060.62 88888.00 2011-06-21 03:29:11.000 172 12691.55 142.68 55060.62 88888.00 2011-06-21 03:29:11.125 172 12691.58 142.70 55060.62 88888.00 2011-06-21 03:29:11.250 172 12691.55 142.68 55060.62 88888.00 2011-06-21 03:29:11.375 172 12691.60 142.70 55060.62 88888.00 2011-06-21 03:29:11.500 172 12691.62 142.72 55060.62 88888.00 2011-06-21 03:29:11.625 172 12691.58 142.70 55060.62 88888.00 2011-06-21 03:29:11.750 172 12691.48 142.68 55060.60 88888.00 2011-06-21 03:29:11.875 172 12691.42 142.70 55060.60 88888.00 2011-06-21 03:29:12.000 172 12691.42 142.70 55060.60 88888.00 2011-06-21 03:29:12.125 172 12691.42 142.68 55060.60 88888.00 2011-06-21 03:29:12.250 172 12691.45 142.65 55060.62 88888.00 2011-06-21 03:29:12.375 172 12691.45 142.68 55060.60 88888.00 2011-06-21 03:29:12.500 172 12691.45 142.70 55060.60 88888.00 2011-06-21 03:29:12.625 172 12691.50 142.70 55060.60 88888.00 2011-06-21 03:29:12.750 172 12691.58 142.72 55060.62 88888.00 2011-06-21 03:29:12.875 172 12691.60 142.70 55060.60 88888.00 2011-06-21 03:29:13.000 172 12691.58 142.70 55060.62 88888.00 2011-06-21 03:29:13.125 172 12691.52 142.78 55060.62 88888.00 2011-06-21 03:29:13.250 172 12691.52 142.70 55060.57 88888.00 2011-06-21 03:29:13.375 172 12691.58 142.62 55060.60 88888.00 2011-06-21 03:29:13.500 172 12691.65 142.65 55060.62 88888.00 2011-06-21 03:29:13.625 172 12691.73 142.70 55060.62 88888.00 2011-06-21 03:29:13.750 172 12691.65 142.72 55060.62 88888.00 2011-06-21 03:29:13.875 172 12691.65 142.72 55060.60 88888.00 2011-06-21 03:29:14.000 172 12691.65 142.68 55060.60 88888.00 2011-06-21 03:29:14.125 172 12691.73 142.65 55060.62 88888.00 2011-06-21 03:29:14.250 172 12691.67 142.65 55060.60 88888.00 2011-06-21 03:29:14.375 172 12691.70 142.70 55060.60 88888.00 2011-06-21 03:29:14.500 172 12691.73 142.72 55060.62 88888.00 2011-06-21 03:29:14.625 172 12691.70 142.70 55060.62 88888.00 2011-06-21 03:29:14.750 172 12691.70 142.72 55060.65 88888.00 2011-06-21 03:29:14.875 172 12691.65 142.75 55060.65 88888.00 2011-06-21 03:29:15.000 172 12691.65 142.72 55060.65 88888.00 2011-06-21 03:29:15.125 172 12691.70 142.72 55060.65 88888.00 2011-06-21 03:29:15.250 172 12691.73 142.75 55060.68 88888.00 2011-06-21 03:29:15.375 172 12691.73 142.78 55060.65 88888.00 2011-06-21 03:29:15.500 172 12691.70 142.75 55060.65 88888.00 2011-06-21 03:29:15.625 172 12691.67 142.70 55060.65 88888.00 2011-06-21 03:29:15.750 172 12691.67 142.70 55060.65 88888.00 2011-06-21 03:29:15.875 172 12691.65 142.70 55060.62 88888.00 2011-06-21 03:29:16.000 172 12691.70 142.78 55060.65 88888.00 2011-06-21 03:29:16.125 172 12691.75 142.80 55060.68 88888.00 2011-06-21 03:29:16.250 172 12691.75 142.75 55060.62 88888.00 2011-06-21 03:29:16.375 172 12691.70 142.75 55060.62 88888.00 2011-06-21 03:29:16.500 172 12691.75 142.75 55060.65 88888.00 2011-06-21 03:29:16.625 172 12691.73 142.75 55060.62 88888.00 2011-06-21 03:29:16.750 172 12691.70 142.70 55060.68 88888.00 2011-06-21 03:29:16.875 172 12691.75 142.72 55060.65 88888.00 2011-06-21 03:29:17.000 172 12691.80 142.75 55060.62 88888.00 2011-06-21 03:29:17.125 172 12691.85 142.78 55060.65 88888.00 2011-06-21 03:29:17.250 172 12691.83 142.72 55060.62 88888.00 2011-06-21 03:29:17.375 172 12691.88 142.75 55060.68 88888.00 2011-06-21 03:29:17.500 172 12691.83 142.80 55060.68 88888.00 2011-06-21 03:29:17.625 172 12691.80 142.75 55060.62 88888.00 2011-06-21 03:29:17.750 172 12691.83 142.72 55060.60 88888.00 2011-06-21 03:29:17.875 172 12691.77 142.78 55060.62 88888.00 2011-06-21 03:29:18.000 172 12691.75 142.75 55060.60 88888.00 2011-06-21 03:29:18.125 172 12691.70 142.72 55060.62 88888.00 2011-06-21 03:29:18.250 172 12691.75 142.70 55060.62 88888.00 2011-06-21 03:29:18.375 172 12691.83 142.70 55060.62 88888.00 2011-06-21 03:29:18.500 172 12691.88 142.70 55060.65 88888.00 2011-06-21 03:29:18.625 172 12691.85 142.70 55060.62 88888.00 2011-06-21 03:29:18.750 172 12691.85 142.72 55060.62 88888.00 2011-06-21 03:29:18.875 172 12691.83 142.75 55060.65 88888.00 2011-06-21 03:29:19.000 172 12691.83 142.75 55060.65 88888.00 2011-06-21 03:29:19.125 172 12691.83 142.72 55060.62 88888.00 2011-06-21 03:29:19.250 172 12691.85 142.70 55060.62 88888.00 2011-06-21 03:29:19.375 172 12691.90 142.72 55060.62 88888.00 2011-06-21 03:29:19.500 172 12691.90 142.70 55060.62 88888.00 2011-06-21 03:29:19.625 172 12691.88 142.72 55060.62 88888.00 2011-06-21 03:29:19.750 172 12691.90 142.72 55060.62 88888.00 2011-06-21 03:29:19.875 172 12691.90 142.75 55060.62 88888.00 2011-06-21 03:29:20.000 172 12691.90 142.75 55060.62 88888.00 2011-06-21 03:29:20.125 172 12691.88 142.72 55060.65 88888.00 2011-06-21 03:29:20.250 172 12691.85 142.72 55060.65 88888.00 2011-06-21 03:29:20.375 172 12691.88 142.75 55060.65 88888.00 2011-06-21 03:29:20.500 172 12691.92 142.78 55060.62 88888.00 2011-06-21 03:29:20.625 172 12691.90 142.72 55060.62 88888.00 2011-06-21 03:29:20.750 172 12691.90 142.68 55060.60 88888.00 2011-06-21 03:29:20.875 172 12691.95 142.65 55060.57 88888.00 2011-06-21 03:29:21.000 172 12692.00 142.68 55060.57 88888.00 2011-06-21 03:29:21.125 172 12692.02 142.72 55060.60 88888.00 2011-06-21 03:29:21.250 172 12691.95 142.68 55060.60 88888.00 2011-06-21 03:29:21.375 172 12691.92 142.72 55060.62 88888.00 2011-06-21 03:29:21.500 172 12691.95 142.78 55060.65 88888.00 2011-06-21 03:29:21.625 172 12692.02 142.78 55060.65 88888.00 2011-06-21 03:29:21.750 172 12692.00 142.72 55060.65 88888.00 2011-06-21 03:29:21.875 172 12692.05 142.72 55060.62 88888.00 2011-06-21 03:29:22.000 172 12692.08 142.70 55060.65 88888.00 2011-06-21 03:29:22.125 172 12692.08 142.72 55060.68 88888.00 2011-06-21 03:29:22.250 172 12692.05 142.72 55060.68 88888.00 2011-06-21 03:29:22.375 172 12692.02 142.72 55060.65 88888.00 2011-06-21 03:29:22.500 172 12692.08 142.72 55060.62 88888.00 2011-06-21 03:29:22.625 172 12692.10 142.75 55060.62 88888.00 2011-06-21 03:29:22.750 172 12692.10 142.75 55060.65 88888.00 2011-06-21 03:29:22.875 172 12692.08 142.75 55060.65 88888.00 2011-06-21 03:29:23.000 172 12692.10 142.78 55060.68 88888.00 2011-06-21 03:29:23.125 172 12692.08 142.72 55060.65 88888.00 2011-06-21 03:29:23.250 172 12692.00 142.75 55060.65 88888.00 2011-06-21 03:29:23.375 172 12692.00 142.75 55060.65 88888.00 2011-06-21 03:29:23.500 172 12691.98 142.75 55060.65 88888.00 2011-06-21 03:29:23.625 172 12692.02 142.75 55060.65 88888.00 2011-06-21 03:29:23.750 172 12692.10 142.80 55060.68 88888.00 2011-06-21 03:29:23.875 172 12692.12 142.75 55060.65 88888.00 2011-06-21 03:29:24.000 172 12692.12 142.72 55060.62 88888.00 2011-06-21 03:29:24.125 172 12692.17 142.75 55060.62 88888.00 2011-06-21 03:29:24.250 172 12692.20 142.78 55060.65 88888.00 2011-06-21 03:29:24.375 172 12692.23 142.80 55060.65 88888.00 2011-06-21 03:29:24.500 172 12692.23 142.78 55060.62 88888.00 2011-06-21 03:29:24.625 172 12692.17 142.75 55060.62 88888.00 2011-06-21 03:29:24.750 172 12692.20 142.70 55060.65 88888.00 2011-06-21 03:29:24.875 172 12692.20 142.75 55060.68 88888.00 2011-06-21 03:29:25.000 172 12692.15 142.75 55060.65 88888.00 2011-06-21 03:29:25.125 172 12692.15 142.72 55060.68 88888.00 2011-06-21 03:29:25.250 172 12692.15 142.75 55060.65 88888.00 2011-06-21 03:29:25.375 172 12692.23 142.78 55060.65 88888.00 2011-06-21 03:29:25.500 172 12692.27 142.72 55060.65 88888.00 2011-06-21 03:29:25.625 172 12692.35 142.78 55060.62 88888.00 2011-06-21 03:29:25.750 172 12692.33 142.78 55060.68 88888.00 2011-06-21 03:29:25.875 172 12692.33 142.80 55060.68 88888.00 2011-06-21 03:29:26.000 172 12692.30 142.80 55060.65 88888.00 2011-06-21 03:29:26.125 172 12692.35 142.75 55060.65 88888.00 2011-06-21 03:29:26.250 172 12692.33 142.72 55060.65 88888.00 2011-06-21 03:29:26.375 172 12692.38 142.75 55060.62 88888.00 2011-06-21 03:29:26.500 172 12692.35 142.78 55060.65 88888.00 2011-06-21 03:29:26.625 172 12692.30 142.75 55060.65 88888.00 2011-06-21 03:29:26.750 172 12692.33 142.78 55060.68 88888.00 2011-06-21 03:29:26.875 172 12692.38 142.78 55060.68 88888.00 2011-06-21 03:29:27.000 172 12692.42 142.78 55060.65 88888.00 2011-06-21 03:29:27.125 172 12692.42 142.75 55060.68 88888.00 2011-06-21 03:29:27.250 172 12692.38 142.72 55060.65 88888.00 2011-06-21 03:29:27.375 172 12692.38 142.75 55060.65 88888.00 2011-06-21 03:29:27.500 172 12692.35 142.75 55060.68 88888.00 2011-06-21 03:29:27.625 172 12692.40 142.78 55060.70 88888.00 2011-06-21 03:29:27.750 172 12692.45 142.78 55060.70 88888.00 2011-06-21 03:29:27.875 172 12692.40 142.75 55060.70 88888.00 2011-06-21 03:29:28.000 172 12692.40 142.78 55060.68 88888.00 2011-06-21 03:29:28.125 172 12692.42 142.78 55060.68 88888.00 2011-06-21 03:29:28.250 172 12692.48 142.75 55060.70 88888.00 2011-06-21 03:29:28.375 172 12692.58 142.78 55060.70 88888.00 2011-06-21 03:29:28.500 172 12692.55 142.80 55060.68 88888.00 2011-06-21 03:29:28.625 172 12692.52 142.78 55060.65 88888.00 2011-06-21 03:29:28.750 172 12692.58 142.78 55060.65 88888.00 2011-06-21 03:29:28.875 172 12692.58 142.78 55060.65 88888.00 2011-06-21 03:29:29.000 172 12692.52 142.75 55060.65 88888.00 2011-06-21 03:29:29.125 172 12692.48 142.72 55060.65 88888.00 2011-06-21 03:29:29.250 172 12692.52 142.75 55060.65 88888.00 2011-06-21 03:29:29.375 172 12692.52 142.80 55060.68 88888.00 2011-06-21 03:29:29.500 172 12692.52 142.82 55060.68 88888.00 2011-06-21 03:29:29.625 172 12692.48 142.80 55060.68 88888.00 2011-06-21 03:29:29.750 172 12692.52 142.78 55060.68 88888.00 2011-06-21 03:29:29.875 172 12692.55 142.78 55060.65 88888.00 2011-06-21 03:29:30.000 172 12692.50 142.75 55060.62 88888.00 2011-06-21 03:29:30.125 172 12692.48 142.75 55060.62 88888.00 2011-06-21 03:29:30.250 172 12692.55 142.78 55060.65 88888.00 2011-06-21 03:29:30.375 172 12692.58 142.72 55060.62 88888.00 2011-06-21 03:29:30.500 172 12692.58 142.72 55060.65 88888.00 2011-06-21 03:29:30.625 172 12692.55 142.78 55060.65 88888.00 2011-06-21 03:29:30.750 172 12692.55 142.80 55060.65 88888.00 2011-06-21 03:29:30.875 172 12692.60 142.75 55060.68 88888.00 2011-06-21 03:29:31.000 172 12692.58 142.75 55060.65 88888.00 2011-06-21 03:29:31.125 172 12692.60 142.78 55060.68 88888.00 2011-06-21 03:29:31.250 172 12692.60 142.80 55060.68 88888.00 2011-06-21 03:29:31.375 172 12692.65 142.82 55060.70 88888.00 2011-06-21 03:29:31.500 172 12692.62 142.80 55060.68 88888.00 2011-06-21 03:29:31.625 172 12692.58 142.78 55060.68 88888.00 2011-06-21 03:29:31.750 172 12692.52 142.78 55060.68 88888.00 2011-06-21 03:29:31.875 172 12692.58 142.80 55060.72 88888.00 2011-06-21 03:29:32.000 172 12692.60 142.75 55060.65 88888.00 2011-06-21 03:29:32.125 172 12692.60 142.72 55060.65 88888.00 2011-06-21 03:29:32.250 172 12692.58 142.72 55060.68 88888.00 2011-06-21 03:29:32.375 172 12692.62 142.75 55060.70 88888.00 2011-06-21 03:29:32.500 172 12692.70 142.78 55060.72 88888.00 2011-06-21 03:29:32.625 172 12692.75 142.80 55060.72 88888.00 2011-06-21 03:29:32.750 172 12692.73 142.80 55060.70 88888.00 2011-06-21 03:29:32.875 172 12692.70 142.78 55060.70 88888.00 2011-06-21 03:29:33.000 172 12692.67 142.75 55060.70 88888.00 2011-06-21 03:29:33.125 172 12692.67 142.75 55060.70 88888.00 2011-06-21 03:29:33.250 172 12692.67 142.78 55060.70 88888.00 2011-06-21 03:29:33.375 172 12692.70 142.78 55060.72 88888.00 2011-06-21 03:29:33.500 172 12692.67 142.72 55060.68 88888.00 2011-06-21 03:29:33.625 172 12692.73 142.78 55060.68 88888.00 2011-06-21 03:29:33.750 172 12692.75 142.80 55060.72 88888.00 2011-06-21 03:29:33.875 172 12692.67 142.78 55060.72 88888.00 2011-06-21 03:29:34.000 172 12692.60 142.72 55060.68 88888.00 2011-06-21 03:29:34.125 172 12692.60 142.75 55060.70 88888.00 2011-06-21 03:29:34.250 172 12692.73 142.75 55060.68 88888.00 2011-06-21 03:29:34.375 172 12692.75 142.80 55060.70 88888.00 2011-06-21 03:29:34.500 172 12692.77 142.80 55060.70 88888.00 2011-06-21 03:29:34.625 172 12692.73 142.78 55060.70 88888.00 2011-06-21 03:29:34.750 172 12692.73 142.75 55060.72 88888.00 2011-06-21 03:29:34.875 172 12692.75 142.78 55060.70 88888.00 2011-06-21 03:29:35.000 172 12692.70 142.78 55060.70 88888.00 2011-06-21 03:29:35.125 172 12692.67 142.78 55060.70 88888.00 2011-06-21 03:29:35.250 172 12692.70 142.75 55060.72 88888.00 2011-06-21 03:29:35.375 172 12692.80 142.75 55060.68 88888.00 2011-06-21 03:29:35.500 172 12692.80 142.78 55060.70 88888.00 2011-06-21 03:29:35.625 172 12692.75 142.80 55060.72 88888.00 2011-06-21 03:29:35.750 172 12692.73 142.82 55060.72 88888.00 2011-06-21 03:29:35.875 172 12692.75 142.72 55060.70 88888.00 2011-06-21 03:29:36.000 172 12692.80 142.75 55060.68 88888.00 2011-06-21 03:29:36.125 172 12692.83 142.78 55060.72 88888.00 2011-06-21 03:29:36.250 172 12692.80 142.78 55060.70 88888.00 2011-06-21 03:29:36.375 172 12692.83 142.78 55060.72 88888.00 2011-06-21 03:29:36.500 172 12692.85 142.72 55060.70 88888.00 2011-06-21 03:29:36.625 172 12692.88 142.78 55060.72 88888.00 2011-06-21 03:29:36.750 172 12692.88 142.78 55060.75 88888.00 2011-06-21 03:29:36.875 172 12692.92 142.80 55060.75 88888.00 2011-06-21 03:29:37.000 172 12692.98 142.82 55060.72 88888.00 2011-06-21 03:29:37.125 172 12692.95 142.82 55060.72 88888.00 2011-06-21 03:29:37.250 172 12692.88 142.80 55060.72 88888.00 2011-06-21 03:29:37.375 172 12692.88 142.75 55060.75 88888.00 2011-06-21 03:29:37.500 172 12692.90 142.72 55060.72 88888.00 2011-06-21 03:29:37.625 172 12692.95 142.75 55060.72 88888.00 2011-06-21 03:29:37.750 172 12692.98 142.75 55060.72 88888.00 2011-06-21 03:29:37.875 172 12693.02 142.75 55060.72 88888.00 2011-06-21 03:29:38.000 172 12693.00 142.75 55060.78 88888.00 2011-06-21 03:29:38.125 172 12693.00 142.78 55060.80 88888.00 2011-06-21 03:29:38.250 172 12692.95 142.78 55060.78 88888.00 2011-06-21 03:29:38.375 172 12692.95 142.75 55060.72 88888.00 2011-06-21 03:29:38.500 172 12693.02 142.82 55060.75 88888.00 2011-06-21 03:29:38.625 172 12693.08 142.80 55060.75 88888.00 2011-06-21 03:29:38.750 172 12693.00 142.80 55060.75 88888.00 2011-06-21 03:29:38.875 172 12692.98 142.82 55060.75 88888.00 2011-06-21 03:29:39.000 172 12692.95 142.80 55060.72 88888.00 2011-06-21 03:29:39.125 172 12692.95 142.75 55060.72 88888.00 2011-06-21 03:29:39.250 172 12693.00 142.70 55060.72 88888.00 2011-06-21 03:29:39.375 172 12693.08 142.75 55060.72 88888.00 2011-06-21 03:29:39.500 172 12693.08 142.75 55060.75 88888.00 2011-06-21 03:29:39.625 172 12693.00 142.72 55060.72 88888.00 2011-06-21 03:29:39.750 172 12693.00 142.78 55060.72 88888.00 2011-06-21 03:29:39.875 172 12693.08 142.80 55060.75 88888.00 2011-06-21 03:29:40.000 172 12693.10 142.78 55060.75 88888.00 2011-06-21 03:29:40.125 172 12693.10 142.75 55060.72 88888.00 2011-06-21 03:29:40.250 172 12693.08 142.70 55060.72 88888.00 2011-06-21 03:29:40.375 172 12693.15 142.75 55060.75 88888.00 2011-06-21 03:29:40.500 172 12693.15 142.75 55060.75 88888.00 2011-06-21 03:29:40.625 172 12693.10 142.72 55060.75 88888.00 2011-06-21 03:29:40.750 172 12693.08 142.72 55060.75 88888.00 2011-06-21 03:29:40.875 172 12693.08 142.72 55060.75 88888.00 2011-06-21 03:29:41.000 172 12693.10 142.75 55060.72 88888.00 2011-06-21 03:29:41.125 172 12693.08 142.78 55060.78 88888.00 2011-06-21 03:29:41.250 172 12693.05 142.72 55060.78 88888.00 2011-06-21 03:29:41.375 172 12693.12 142.72 55060.72 88888.00 2011-06-21 03:29:41.500 172 12693.12 142.75 55060.75 88888.00 2011-06-21 03:29:41.625 172 12693.10 142.75 55060.78 88888.00 2011-06-21 03:29:41.750 172 12693.12 142.72 55060.75 88888.00 2011-06-21 03:29:41.875 172 12693.20 142.72 55060.75 88888.00 2011-06-21 03:29:42.000 172 12693.25 142.72 55060.72 88888.00 2011-06-21 03:29:42.125 172 12693.25 142.70 55060.75 88888.00 2011-06-21 03:29:42.250 172 12693.25 142.68 55060.75 88888.00 2011-06-21 03:29:42.375 172 12693.23 142.68 55060.72 88888.00 2011-06-21 03:29:42.500 172 12693.17 142.72 55060.75 88888.00 2011-06-21 03:29:42.625 172 12693.17 142.75 55060.78 88888.00 2011-06-21 03:29:42.750 172 12693.17 142.75 55060.80 88888.00 2011-06-21 03:29:42.875 172 12693.15 142.75 55060.80 88888.00 2011-06-21 03:29:43.000 172 12693.23 142.75 55060.75 88888.00 2011-06-21 03:29:43.125 172 12693.30 142.70 55060.75 88888.00 2011-06-21 03:29:43.250 172 12693.30 142.68 55060.75 88888.00 2011-06-21 03:29:43.375 172 12693.27 142.72 55060.75 88888.00 2011-06-21 03:29:43.500 172 12693.27 142.70 55060.72 88888.00 2011-06-21 03:29:43.625 172 12693.27 142.70 55060.78 88888.00 2011-06-21 03:29:43.750 172 12693.23 142.68 55060.75 88888.00 2011-06-21 03:29:43.875 172 12693.27 142.72 55060.75 88888.00 2011-06-21 03:29:44.000 172 12693.33 142.75 55060.78 88888.00 2011-06-21 03:29:44.125 172 12693.27 142.72 55060.78 88888.00 2011-06-21 03:29:44.250 172 12693.30 142.68 55060.75 88888.00 2011-06-21 03:29:44.375 172 12693.35 142.70 55060.75 88888.00 2011-06-21 03:29:44.500 172 12693.33 142.68 55060.75 88888.00 2011-06-21 03:29:44.625 172 12693.30 142.65 55060.72 88888.00 2011-06-21 03:29:44.750 172 12693.33 142.65 55060.75 88888.00 2011-06-21 03:29:44.875 172 12693.38 142.68 55060.78 88888.00 2011-06-21 03:29:45.000 172 12693.33 142.68 55060.78 88888.00 2011-06-21 03:29:45.125 172 12693.33 142.68 55060.75 88888.00 2011-06-21 03:29:45.250 172 12693.30 142.68 55060.78 88888.00 2011-06-21 03:29:45.375 172 12693.40 142.72 55060.78 88888.00 2011-06-21 03:29:45.500 172 12693.35 142.70 55060.80 88888.00 2011-06-21 03:29:45.625 172 12693.38 142.68 55060.78 88888.00 2011-06-21 03:29:45.750 172 12693.42 142.68 55060.78 88888.00 2011-06-21 03:29:45.875 172 12693.42 142.68 55060.75 88888.00 2011-06-21 03:29:46.000 172 12693.45 142.68 55060.75 88888.00 2011-06-21 03:29:46.125 172 12693.50 142.70 55060.78 88888.00 2011-06-21 03:29:46.250 172 12693.48 142.68 55060.78 88888.00 2011-06-21 03:29:46.375 172 12693.52 142.70 55060.78 88888.00 2011-06-21 03:29:46.500 172 12693.50 142.68 55060.78 88888.00 2011-06-21 03:29:46.625 172 12693.48 142.65 55060.78 88888.00 2011-06-21 03:29:46.750 172 12693.48 142.68 55060.80 88888.00 2011-06-21 03:29:46.875 172 12693.50 142.70 55060.82 88888.00 2011-06-21 03:29:47.000 172 12693.55 142.70 55060.80 88888.00 2011-06-21 03:29:47.125 172 12693.55 142.70 55060.82 88888.00 2011-06-21 03:29:47.250 172 12693.55 142.70 55060.85 88888.00 2011-06-21 03:29:47.375 172 12693.60 142.68 55060.82 88888.00 2011-06-21 03:29:47.500 172 12693.58 142.68 55060.80 88888.00 2011-06-21 03:29:47.625 172 12693.58 142.68 55060.80 88888.00 2011-06-21 03:29:47.750 172 12693.60 142.68 55060.80 88888.00 2011-06-21 03:29:47.875 172 12693.65 142.70 55060.80 88888.00 2011-06-21 03:29:48.000 172 12693.65 142.70 55060.80 88888.00 2011-06-21 03:29:48.125 172 12693.62 142.72 55060.82 88888.00 2011-06-21 03:29:48.250 172 12693.60 142.72 55060.82 88888.00 2011-06-21 03:29:48.375 172 12693.67 142.70 55060.82 88888.00 2011-06-21 03:29:48.500 172 12693.67 142.68 55060.80 88888.00 2011-06-21 03:29:48.625 172 12693.65 142.68 55060.80 88888.00 2011-06-21 03:29:48.750 172 12693.65 142.65 55060.80 88888.00 2011-06-21 03:29:48.875 172 12693.65 142.62 55060.80 88888.00 2011-06-21 03:29:49.000 172 12693.67 142.60 55060.75 88888.00 2011-06-21 03:29:49.125 172 12693.70 142.62 55060.78 88888.00 2011-06-21 03:29:49.250 172 12693.75 142.65 55060.82 88888.00 2011-06-21 03:29:49.375 172 12693.83 142.70 55060.82 88888.00 2011-06-21 03:29:49.500 172 12693.80 142.68 55060.82 88888.00 2011-06-21 03:29:49.625 172 12693.77 142.62 55060.80 88888.00 2011-06-21 03:29:49.750 172 12693.80 142.62 55060.82 88888.00 2011-06-21 03:29:49.875 172 12693.83 142.62 55060.80 88888.00 2011-06-21 03:29:50.000 172 12693.80 142.60 55060.78 88888.00 2011-06-21 03:29:50.125 172 12693.75 142.60 55060.80 88888.00 2011-06-21 03:29:50.250 172 12693.73 142.65 55060.82 88888.00 2011-06-21 03:29:50.375 172 12693.80 142.65 55060.85 88888.00 2011-06-21 03:29:50.500 172 12693.85 142.60 55060.80 88888.00 2011-06-21 03:29:50.625 172 12693.90 142.62 55060.80 88888.00 2011-06-21 03:29:50.750 172 12693.88 142.62 55060.82 88888.00 2011-06-21 03:29:50.875 172 12693.90 142.65 55060.85 88888.00 2011-06-21 03:29:51.000 172 12693.88 142.62 55060.82 88888.00 2011-06-21 03:29:51.125 172 12693.90 142.60 55060.82 88888.00 2011-06-21 03:29:51.250 172 12693.95 142.57 55060.80 88888.00 2011-06-21 03:29:51.375 172 12693.95 142.57 55060.78 88888.00 2011-06-21 03:29:51.500 172 12693.95 142.60 55060.80 88888.00 2011-06-21 03:29:51.625 172 12693.90 142.60 55060.85 88888.00 2011-06-21 03:29:51.750 172 12693.88 142.57 55060.82 88888.00 2011-06-21 03:29:51.875 172 12693.95 142.65 55060.85 88888.00 2011-06-21 03:29:52.000 172 12694.00 142.62 55060.82 88888.00 2011-06-21 03:29:52.125 172 12694.10 142.62 55060.85 88888.00 2011-06-21 03:29:52.250 172 12694.08 142.60 55060.82 88888.00 2011-06-21 03:29:52.375 172 12694.10 142.57 55060.80 88888.00 2011-06-21 03:29:52.500 172 12694.02 142.57 55060.82 88888.00 2011-06-21 03:29:52.625 172 12694.00 142.55 55060.82 88888.00 2011-06-21 03:29:52.750 172 12694.05 142.60 55060.85 88888.00 2011-06-21 03:29:52.875 172 12694.05 142.57 55060.82 88888.00 2011-06-21 03:29:53.000 172 12694.08 142.60 55060.82 88888.00 2011-06-21 03:29:53.125 172 12694.15 142.60 55060.85 88888.00 2011-06-21 03:29:53.250 172 12694.17 142.60 55060.88 88888.00 2011-06-21 03:29:53.375 172 12694.17 142.60 55060.85 88888.00 2011-06-21 03:29:53.500 172 12694.12 142.55 55060.82 88888.00 2011-06-21 03:29:53.625 172 12694.08 142.55 55060.85 88888.00 2011-06-21 03:29:53.750 172 12694.12 142.57 55060.88 88888.00 2011-06-21 03:29:53.875 172 12694.15 142.55 55060.88 88888.00 2011-06-21 03:29:54.000 172 12694.15 142.57 55060.85 88888.00 2011-06-21 03:29:54.125 172 12694.15 142.57 55060.85 88888.00 2011-06-21 03:29:54.250 172 12694.17 142.55 55060.85 88888.00 2011-06-21 03:29:54.375 172 12694.20 142.53 55060.82 88888.00 2011-06-21 03:29:54.500 172 12694.23 142.53 55060.85 88888.00 2011-06-21 03:29:54.625 172 12694.27 142.53 55060.82 88888.00 2011-06-21 03:29:54.750 172 12694.27 142.53 55060.82 88888.00 2011-06-21 03:29:54.875 172 12694.25 142.50 55060.80 88888.00 2011-06-21 03:29:55.000 172 12694.30 142.50 55060.80 88888.00 2011-06-21 03:29:55.125 172 12694.30 142.55 55060.82 88888.00 2011-06-21 03:29:55.250 172 12694.25 142.55 55060.85 88888.00 2011-06-21 03:29:55.375 172 12694.33 142.55 55060.82 88888.00 2011-06-21 03:29:55.500 172 12694.35 142.60 55060.82 88888.00 2011-06-21 03:29:55.625 172 12694.38 142.57 55060.85 88888.00 2011-06-21 03:29:55.750 172 12694.33 142.55 55060.85 88888.00 2011-06-21 03:29:55.875 172 12694.33 142.53 55060.85 88888.00 2011-06-21 03:29:56.000 172 12694.30 142.53 55060.85 88888.00 2011-06-21 03:29:56.125 172 12694.27 142.50 55060.82 88888.00 2011-06-21 03:29:56.250 172 12694.30 142.50 55060.82 88888.00 2011-06-21 03:29:56.375 172 12694.40 142.53 55060.85 88888.00 2011-06-21 03:29:56.500 172 12694.40 142.50 55060.85 88888.00 2011-06-21 03:29:56.625 172 12694.33 142.45 55060.78 88888.00 2011-06-21 03:29:56.750 172 12694.45 142.50 55060.82 88888.00 2011-06-21 03:29:56.875 172 12694.55 142.53 55060.85 88888.00 2011-06-21 03:29:57.000 172 12694.52 142.50 55060.85 88888.00 2011-06-21 03:29:57.125 172 12694.48 142.47 55060.85 88888.00 2011-06-21 03:29:57.250 172 12694.38 142.50 55060.88 88888.00 2011-06-21 03:29:57.375 172 12694.40 142.50 55060.88 88888.00 2011-06-21 03:29:57.500 172 12694.45 142.53 55060.88 88888.00 2011-06-21 03:29:57.625 172 12694.48 142.50 55060.85 88888.00 2011-06-21 03:29:57.750 172 12694.45 142.45 55060.88 88888.00 2011-06-21 03:29:57.875 172 12694.45 142.45 55060.88 88888.00 2011-06-21 03:29:58.000 172 12694.50 142.47 55060.85 88888.00 2011-06-21 03:29:58.125 172 12694.58 142.50 55060.85 88888.00 2011-06-21 03:29:58.250 172 12694.62 142.47 55060.90 88888.00 2011-06-21 03:29:58.375 172 12694.62 142.50 55060.90 88888.00 2011-06-21 03:29:58.500 172 12694.60 142.47 55060.90 88888.00 2011-06-21 03:29:58.625 172 12694.62 142.47 55060.88 88888.00 2011-06-21 03:29:58.750 172 12694.67 142.53 55060.88 88888.00 2011-06-21 03:29:58.875 172 12694.73 142.47 55060.88 88888.00 2011-06-21 03:29:59.000 172 12694.67 142.47 55060.85 88888.00 2011-06-21 03:29:59.125 172 12694.62 142.47 55060.85 88888.00 2011-06-21 03:29:59.250 172 12694.65 142.47 55060.82 88888.00 2011-06-21 03:29:59.375 172 12694.70 142.47 55060.85 88888.00 2011-06-21 03:29:59.500 172 12694.73 142.50 55060.88 88888.00 2011-06-21 03:29:59.625 172 12694.73 142.53 55060.88 88888.00 2011-06-21 03:29:59.750 172 12694.62 142.50 55060.88 88888.00 2011-06-21 03:29:59.875 172 12694.65 142.47 55060.88 88888.00 2011-06-21 03:30:00.000 172 12694.70 142.47 55060.85 88888.00 2011-06-21 03:30:00.125 172 12694.73 142.50 55060.88 88888.00 2011-06-21 03:30:00.250 172 12694.67 142.45 55060.82 88888.00 2011-06-21 03:30:00.375 172 12694.75 142.47 55060.82 88888.00 2011-06-21 03:30:00.500 172 12694.75 142.50 55060.85 88888.00 2011-06-21 03:30:00.625 172 12694.67 142.45 55060.88 88888.00 2011-06-21 03:30:00.750 172 12694.70 142.47 55060.85 88888.00 2011-06-21 03:30:00.875 172 12694.75 142.47 55060.88 88888.00 2011-06-21 03:30:01.000 172 12694.77 142.47 55060.88 88888.00 2011-06-21 03:30:01.125 172 12694.77 142.45 55060.88 88888.00 2011-06-21 03:30:01.250 172 12694.70 142.43 55060.85 88888.00 2011-06-21 03:30:01.375 172 12694.77 142.45 55060.88 88888.00 2011-06-21 03:30:01.500 172 12694.80 142.50 55060.88 88888.00 2011-06-21 03:30:01.625 172 12694.85 142.50 55060.85 88888.00 2011-06-21 03:30:01.750 172 12694.88 142.45 55060.88 88888.00 2011-06-21 03:30:01.875 172 12694.90 142.45 55060.88 88888.00 2011-06-21 03:30:02.000 172 12694.90 142.47 55060.88 88888.00 2011-06-21 03:30:02.125 172 12694.95 142.47 55060.90 88888.00 2011-06-21 03:30:02.250 172 12694.88 142.50 55060.90 88888.00 2011-06-21 03:30:02.375 172 12694.85 142.45 55060.90 88888.00 2011-06-21 03:30:02.500 172 12694.90 142.45 55060.82 88888.00 2011-06-21 03:30:02.625 172 12694.95 142.45 55060.82 88888.00 2011-06-21 03:30:02.750 172 12695.00 142.45 55060.85 88888.00 2011-06-21 03:30:02.875 172 12695.05 142.50 55060.88 88888.00 2011-06-21 03:30:03.000 172 12695.05 142.53 55060.85 88888.00 2011-06-21 03:30:03.125 172 12694.98 142.50 55060.88 88888.00 2011-06-21 03:30:03.250 172 12694.98 142.45 55060.85 88888.00 2011-06-21 03:30:03.375 172 12695.02 142.45 55060.85 88888.00 2011-06-21 03:30:03.500 172 12695.10 142.45 55060.88 88888.00 2011-06-21 03:30:03.625 172 12695.05 142.45 55060.85 88888.00 2011-06-21 03:30:03.750 172 12695.02 142.47 55060.88 88888.00 2011-06-21 03:30:03.875 172 12695.10 142.47 55060.88 88888.00 2011-06-21 03:30:04.000 172 12695.12 142.45 55060.88 88888.00 2011-06-21 03:30:04.125 172 12695.12 142.47 55060.90 88888.00 2011-06-21 03:30:04.250 172 12695.10 142.45 55060.88 88888.00 2011-06-21 03:30:04.375 172 12695.08 142.40 55060.88 88888.00 2011-06-21 03:30:04.500 172 12695.08 142.40 55060.88 88888.00 2011-06-21 03:30:04.625 172 12695.08 142.43 55060.90 88888.00 2011-06-21 03:30:04.750 172 12695.12 142.47 55060.93 88888.00 2011-06-21 03:30:04.875 172 12695.10 142.47 55060.93 88888.00 2011-06-21 03:30:05.000 172 12695.08 142.45 55060.88 88888.00 2011-06-21 03:30:05.125 172 12695.10 142.45 55060.90 88888.00 2011-06-21 03:30:05.250 172 12695.10 142.47 55060.93 88888.00 2011-06-21 03:30:05.375 172 12695.12 142.47 55060.93 88888.00 2011-06-21 03:30:05.500 172 12695.10 142.45 55060.90 88888.00 2011-06-21 03:30:05.625 172 12695.10 142.43 55060.90 88888.00 2011-06-21 03:30:05.750 172 12695.15 142.43 55060.90 88888.00 2011-06-21 03:30:05.875 172 12695.15 142.43 55060.90 88888.00 2011-06-21 03:30:06.000 172 12695.15 142.43 55060.88 88888.00 2011-06-21 03:30:06.125 172 12695.15 142.40 55060.85 88888.00 2011-06-21 03:30:06.250 172 12695.12 142.43 55060.88 88888.00 2011-06-21 03:30:06.375 172 12695.20 142.43 55060.88 88888.00 2011-06-21 03:30:06.500 172 12695.17 142.43 55060.85 88888.00 2011-06-21 03:30:06.625 172 12695.17 142.43 55060.90 88888.00 2011-06-21 03:30:06.750 172 12695.20 142.45 55060.93 88888.00 2011-06-21 03:30:06.875 172 12695.25 142.45 55060.90 88888.00 2011-06-21 03:30:07.000 172 12695.25 142.40 55060.90 88888.00 2011-06-21 03:30:07.125 172 12695.25 142.40 55060.93 88888.00 2011-06-21 03:30:07.250 172 12695.27 142.40 55060.93 88888.00 2011-06-21 03:30:07.375 172 12695.40 142.40 55060.90 88888.00 2011-06-21 03:30:07.500 172 12695.52 142.40 55060.93 88888.00 2011-06-21 03:30:07.625 172 12695.42 142.40 55060.93 88888.00 2011-06-21 03:30:07.750 172 12695.33 142.38 55060.93 88888.00 2011-06-21 03:30:07.875 172 12695.27 142.38 55060.93 88888.00 2011-06-21 03:30:08.000 172 12695.30 142.40 55060.93 88888.00 2011-06-21 03:30:08.125 172 12695.35 142.45 55060.95 88888.00 2011-06-21 03:30:08.250 172 12695.38 142.43 55060.95 88888.00 2011-06-21 03:30:08.375 172 12695.40 142.43 55060.95 88888.00 2011-06-21 03:30:08.500 172 12695.40 142.40 55060.93 88888.00 2011-06-21 03:30:08.625 172 12695.45 142.38 55060.93 88888.00 2011-06-21 03:30:08.750 172 12695.45 142.40 55060.90 88888.00 2011-06-21 03:30:08.875 172 12695.38 142.40 55060.93 88888.00 2011-06-21 03:30:09.000 172 12695.42 142.43 55060.95 88888.00 2011-06-21 03:30:09.125 172 12695.42 142.43 55060.97 88888.00 2011-06-21 03:30:09.250 172 12695.38 142.40 55060.95 88888.00 2011-06-21 03:30:09.375 172 12695.42 142.40 55060.93 88888.00 2011-06-21 03:30:09.500 172 12695.45 142.40 55060.93 88888.00 2011-06-21 03:30:09.625 172 12695.52 142.43 55060.93 88888.00 2011-06-21 03:30:09.750 172 12695.55 142.40 55060.93 88888.00 2011-06-21 03:30:09.875 172 12695.45 142.38 55060.95 88888.00 2011-06-21 03:30:10.000 172 12695.42 142.38 55060.93 88888.00 2011-06-21 03:30:10.125 172 12695.48 142.38 55060.95 88888.00 2011-06-21 03:30:10.250 172 12695.58 142.38 55060.95 88888.00 2011-06-21 03:30:10.375 172 12695.55 142.38 55060.95 88888.00 2011-06-21 03:30:10.500 172 12695.50 142.38 55060.95 88888.00 2011-06-21 03:30:10.625 172 12695.52 142.40 55060.95 88888.00 2011-06-21 03:30:10.750 172 12695.55 142.38 55060.97 88888.00 2011-06-21 03:30:10.875 172 12695.52 142.35 55060.97 88888.00 2011-06-21 03:30:11.000 172 12695.52 142.38 55060.95 88888.00 2011-06-21 03:30:11.125 172 12695.58 142.35 55060.95 88888.00 2011-06-21 03:30:11.250 172 12695.55 142.35 55060.97 88888.00 2011-06-21 03:30:11.375 172 12695.50 142.35 55060.97 88888.00 2011-06-21 03:30:11.500 172 12695.52 142.35 55060.97 88888.00 2011-06-21 03:30:11.625 172 12695.58 142.38 55060.97 88888.00 2011-06-21 03:30:11.750 172 12695.50 142.35 55060.97 88888.00 2011-06-21 03:30:11.875 172 12695.45 142.32 55060.97 88888.00 2011-06-21 03:30:12.000 172 12695.50 142.38 55060.95 88888.00 2011-06-21 03:30:12.125 172 12695.50 142.38 55060.97 88888.00 2011-06-21 03:30:12.250 172 12695.45 142.38 55061.00 88888.00 2011-06-21 03:30:12.375 172 12695.52 142.32 55060.97 88888.00 2011-06-21 03:30:12.500 172 12695.58 142.30 55060.97 88888.00 2011-06-21 03:30:12.625 172 12695.60 142.35 55061.00 88888.00 2011-06-21 03:30:12.750 172 12695.60 142.32 55060.97 88888.00 2011-06-21 03:30:12.875 172 12695.62 142.35 55061.00 88888.00 2011-06-21 03:30:13.000 172 12695.60 142.35 55061.00 88888.00 2011-06-21 03:30:13.125 172 12695.55 142.35 55060.97 88888.00 2011-06-21 03:30:13.250 172 12695.50 142.30 55061.00 88888.00 2011-06-21 03:30:13.375 172 12695.58 142.35 55061.00 88888.00 2011-06-21 03:30:13.500 172 12695.60 142.35 55061.03 88888.00 2011-06-21 03:30:13.625 172 12695.62 142.35 55061.03 88888.00 2011-06-21 03:30:13.750 172 12695.58 142.32 55061.03 88888.00 2011-06-21 03:30:13.875 172 12695.58 142.32 55061.05 88888.00 2011-06-21 03:30:14.000 172 12695.62 142.32 55061.03 88888.00 2011-06-21 03:30:14.125 172 12695.62 142.35 55061.03 88888.00 2011-06-21 03:30:14.250 172 12695.65 142.28 55061.03 88888.00 2011-06-21 03:30:14.375 172 12695.67 142.30 55061.03 88888.00 2011-06-21 03:30:14.500 172 12695.70 142.30 55061.03 88888.00 2011-06-21 03:30:14.625 172 12695.62 142.30 55061.00 88888.00 2011-06-21 03:30:14.750 172 12695.58 142.22 55060.97 88888.00 2011-06-21 03:30:14.875 172 12695.60 142.25 55061.05 88888.00 2011-06-21 03:30:15.000 172 12695.67 142.30 55061.05 88888.00 2011-06-21 03:30:15.125 172 12695.65 142.28 55061.05 88888.00 2011-06-21 03:30:15.250 172 12695.67 142.25 55061.07 88888.00 2011-06-21 03:30:15.375 172 12695.70 142.25 55061.07 88888.00 2011-06-21 03:30:15.500 172 12695.73 142.25 55061.07 88888.00 2011-06-21 03:30:15.625 172 12695.73 142.25 55061.07 88888.00 2011-06-21 03:30:15.750 172 12695.67 142.22 55061.05 88888.00 2011-06-21 03:30:15.875 172 12695.70 142.22 55061.05 88888.00 2011-06-21 03:30:16.000 172 12695.80 142.22 55061.05 88888.00 2011-06-21 03:30:16.125 172 12695.80 142.22 55061.05 88888.00 2011-06-21 03:30:16.250 172 12695.77 142.22 55061.10 88888.00 2011-06-21 03:30:16.375 172 12695.83 142.25 55061.07 88888.00 2011-06-21 03:30:16.500 172 12695.85 142.25 55061.10 88888.00 2011-06-21 03:30:16.625 172 12695.83 142.22 55061.05 88888.00 2011-06-21 03:30:16.750 172 12695.80 142.18 55061.05 88888.00 2011-06-21 03:30:16.875 172 12695.80 142.20 55061.07 88888.00 2011-06-21 03:30:17.000 172 12695.85 142.20 55061.05 88888.00 2011-06-21 03:30:17.125 172 12695.90 142.20 55061.10 88888.00 2011-06-21 03:30:17.250 172 12695.90 142.15 55061.07 88888.00 2011-06-21 03:30:17.375 172 12695.90 142.12 55061.05 88888.00 2011-06-21 03:30:17.500 172 12695.90 142.18 55061.05 88888.00 2011-06-21 03:30:17.625 172 12695.92 142.20 55061.05 88888.00 2011-06-21 03:30:17.750 172 12695.92 142.15 55061.05 88888.00 2011-06-21 03:30:17.875 172 12695.95 142.15 55061.07 88888.00 2011-06-21 03:30:18.000 172 12695.92 142.12 55061.03 88888.00 2011-06-21 03:30:18.125 172 12695.98 142.18 55061.07 88888.00 2011-06-21 03:30:18.250 172 12695.95 142.18 55061.10 88888.00 2011-06-21 03:30:18.375 172 12695.90 142.18 55061.05 88888.00 2011-06-21 03:30:18.500 172 12695.83 142.12 55061.05 88888.00 2011-06-21 03:30:18.625 172 12695.88 142.12 55061.05 88888.00 2011-06-21 03:30:18.750 172 12695.98 142.18 55061.07 88888.00 2011-06-21 03:30:18.875 172 12695.95 142.15 55061.07 88888.00 2011-06-21 03:30:19.000 172 12695.92 142.12 55061.07 88888.00 2011-06-21 03:30:19.125 172 12695.92 142.12 55061.07 88888.00 2011-06-21 03:30:19.250 172 12695.85 142.10 55061.07 88888.00 2011-06-21 03:30:19.375 172 12695.95 142.12 55061.10 88888.00 2011-06-21 03:30:19.500 172 12696.00 142.15 55061.12 88888.00 2011-06-21 03:30:19.625 172 12696.00 142.15 55061.12 88888.00 2011-06-21 03:30:19.750 172 12696.00 142.15 55061.10 88888.00 2011-06-21 03:30:19.875 172 12695.95 142.15 55061.10 88888.00 2011-06-21 03:30:20.000 172 12695.98 142.12 55061.12 88888.00 2011-06-21 03:30:20.125 172 12696.00 142.10 55061.12 88888.00 2011-06-21 03:30:20.250 172 12695.95 142.05 55061.07 88888.00 2011-06-21 03:30:20.375 172 12695.95 142.05 55061.10 88888.00 2011-06-21 03:30:20.500 172 12695.98 142.07 55061.10 88888.00 2011-06-21 03:30:20.625 172 12696.00 142.12 55061.15 88888.00 2011-06-21 03:30:20.750 172 12696.02 142.18 55061.15 88888.00 2011-06-21 03:30:20.875 172 12696.02 142.12 55061.15 88888.00 2011-06-21 03:30:21.000 172 12696.05 142.10 55061.12 88888.00 2011-06-21 03:30:21.125 172 12696.08 142.10 55061.18 88888.00 2011-06-21 03:30:21.250 172 12696.02 142.10 55061.20 88888.00 2011-06-21 03:30:21.375 172 12696.02 142.12 55061.20 88888.00 2011-06-21 03:30:21.500 172 12696.02 142.12 55061.18 88888.00 2011-06-21 03:30:21.625 172 12696.08 142.12 55061.18 88888.00 2011-06-21 03:30:21.750 172 12696.05 142.07 55061.18 88888.00 2011-06-21 03:30:21.875 172 12696.05 142.07 55061.20 88888.00 2011-06-21 03:30:22.000 172 12696.08 142.07 55061.18 88888.00 2011-06-21 03:30:22.125 172 12696.08 142.12 55061.20 88888.00 2011-06-21 03:30:22.250 172 12696.02 142.10 55061.22 88888.00 2011-06-21 03:30:22.375 172 12696.02 142.07 55061.25 88888.00 2011-06-21 03:30:22.500 172 12695.98 142.03 55061.20 88888.00 2011-06-21 03:30:22.625 172 12696.02 142.05 55061.18 88888.00 2011-06-21 03:30:22.750 172 12696.02 142.07 55061.18 88888.00 2011-06-21 03:30:22.875 172 12695.98 142.03 55061.20 88888.00 2011-06-21 03:30:23.000 172 12696.00 142.00 55061.20 88888.00 2011-06-21 03:30:23.125 172 12696.05 142.00 55061.18 88888.00 2011-06-21 03:30:23.250 172 12696.05 142.03 55061.20 88888.00 2011-06-21 03:30:23.375 172 12696.08 142.05 55061.20 88888.00 2011-06-21 03:30:23.500 172 12696.10 142.03 55061.22 88888.00 2011-06-21 03:30:23.625 172 12696.10 142.03 55061.22 88888.00 2011-06-21 03:30:23.750 172 12696.12 142.05 55061.20 88888.00 2011-06-21 03:30:23.875 172 12696.10 142.05 55061.25 88888.00 2011-06-21 03:30:24.000 172 12696.05 142.00 55061.22 88888.00 2011-06-21 03:30:24.125 172 12696.08 141.95 55061.22 88888.00 2011-06-21 03:30:24.250 172 12696.10 142.00 55061.20 88888.00 2011-06-21 03:30:24.375 172 12696.08 142.00 55061.20 88888.00 2011-06-21 03:30:24.500 172 12696.02 141.93 55061.18 88888.00 2011-06-21 03:30:24.625 172 12696.08 141.93 55061.20 88888.00 2011-06-21 03:30:24.750 172 12696.12 141.97 55061.22 88888.00 2011-06-21 03:30:24.875 172 12696.15 142.00 55061.20 88888.00 2011-06-21 03:30:25.000 172 12696.08 141.95 55061.22 88888.00 2011-06-21 03:30:25.125 172 12696.08 141.95 55061.22 88888.00 2011-06-21 03:30:25.250 172 12696.12 141.97 55061.22 88888.00 2011-06-21 03:30:25.375 172 12696.17 141.97 55061.22 88888.00 2011-06-21 03:30:25.500 172 12696.15 141.97 55061.25 88888.00 2011-06-21 03:30:25.625 172 12696.12 142.00 55061.28 88888.00 2011-06-21 03:30:25.750 172 12696.12 141.97 55061.22 88888.00 2011-06-21 03:30:25.875 172 12696.12 141.95 55061.22 88888.00 2011-06-21 03:30:26.000 172 12696.15 141.97 55061.20 88888.00 2011-06-21 03:30:26.125 172 12696.15 141.93 55061.22 88888.00 2011-06-21 03:30:26.250 172 12696.08 141.88 55061.28 88888.00 2011-06-21 03:30:26.375 172 12696.08 141.95 55061.22 88888.00 2011-06-21 03:30:26.500 172 12696.12 141.93 55061.22 88888.00 2011-06-21 03:30:26.625 172 12696.08 141.93 55061.22 88888.00 2011-06-21 03:30:26.750 172 12696.08 141.90 55061.20 88888.00 2011-06-21 03:30:26.875 172 12696.08 141.90 55061.20 88888.00 2011-06-21 03:30:27.000 172 12696.08 141.93 55061.22 88888.00 2011-06-21 03:30:27.125 172 12696.15 141.93 55061.25 88888.00 2011-06-21 03:30:27.250 172 12696.17 141.90 55061.28 88888.00 2011-06-21 03:30:27.375 172 12696.23 141.90 55061.28 88888.00 2011-06-21 03:30:27.500 172 12696.20 141.93 55061.30 88888.00 2011-06-21 03:30:27.625 172 12696.15 141.88 55061.28 88888.00 2011-06-21 03:30:27.750 172 12696.15 141.90 55061.30 88888.00 2011-06-21 03:30:27.875 172 12696.20 141.93 55061.28 88888.00 2011-06-21 03:30:28.000 172 12696.17 141.95 55061.30 88888.00 2011-06-21 03:30:28.125 172 12696.23 141.93 55061.30 88888.00 2011-06-21 03:30:28.250 172 12696.20 141.93 55061.30 88888.00 2011-06-21 03:30:28.375 172 12696.25 141.93 55061.32 88888.00 2011-06-21 03:30:28.500 172 12696.25 141.95 55061.35 88888.00 2011-06-21 03:30:28.625 172 12696.25 141.95 55061.32 88888.00 2011-06-21 03:30:28.750 172 12696.27 141.93 55061.30 88888.00 2011-06-21 03:30:28.875 172 12696.27 141.88 55061.28 88888.00 2011-06-21 03:30:29.000 172 12696.25 141.90 55061.28 88888.00 2011-06-21 03:30:29.125 172 12696.20 141.93 55061.28 88888.00 2011-06-21 03:30:29.250 172 12696.15 141.97 55061.30 88888.00 2011-06-21 03:30:29.375 172 12696.17 141.97 55061.30 88888.00 2011-06-21 03:30:29.500 172 12696.20 141.97 55061.32 88888.00 2011-06-21 03:30:29.625 172 12696.15 141.95 55061.32 88888.00 2011-06-21 03:30:29.750 172 12696.08 141.93 55061.32 88888.00 2011-06-21 03:30:29.875 172 12696.12 141.90 55061.32 88888.00 2011-06-21 03:30:30.000 172 12696.15 141.88 55061.32 88888.00 2011-06-21 03:30:30.125 172 12696.15 141.90 55061.35 88888.00 2011-06-21 03:30:30.250 172 12696.15 141.90 55061.32 88888.00 2011-06-21 03:30:30.375 172 12696.20 141.93 55061.32 88888.00 2011-06-21 03:30:30.500 172 12696.17 141.93 55061.30 88888.00 2011-06-21 03:30:30.625 172 12696.23 141.90 55061.32 88888.00 2011-06-21 03:30:30.750 172 12696.27 141.88 55061.32 88888.00 2011-06-21 03:30:30.875 172 12696.27 141.93 55061.32 88888.00 2011-06-21 03:30:31.000 172 12696.25 141.93 55061.30 88888.00 2011-06-21 03:30:31.125 172 12696.15 141.90 55061.32 88888.00 2011-06-21 03:30:31.250 172 12696.02 141.90 55061.32 88888.00 2011-06-21 03:30:31.375 172 12696.05 141.90 55061.30 88888.00 2011-06-21 03:30:31.500 172 12696.12 141.90 55061.32 88888.00 2011-06-21 03:30:31.625 172 12696.17 141.93 55061.32 88888.00 2011-06-21 03:30:31.750 172 12696.20 141.88 55061.32 88888.00 2011-06-21 03:30:31.875 172 12696.17 141.90 55061.35 88888.00 2011-06-21 03:30:32.000 172 12696.20 141.97 55061.38 88888.00 2011-06-21 03:30:32.125 172 12696.20 141.97 55061.35 88888.00 2011-06-21 03:30:32.250 172 12696.12 141.93 55061.35 88888.00 2011-06-21 03:30:32.375 172 12696.10 141.93 55061.38 88888.00 2011-06-21 03:30:32.500 172 12696.12 141.95 55061.38 88888.00 2011-06-21 03:30:32.625 172 12696.15 141.95 55061.38 88888.00 2011-06-21 03:30:32.750 172 12696.20 141.95 55061.38 88888.00 2011-06-21 03:30:32.875 172 12696.20 141.93 55061.35 88888.00 2011-06-21 03:30:33.000 172 12696.15 141.88 55061.35 88888.00 2011-06-21 03:30:33.125 172 12696.12 141.88 55061.35 88888.00 2011-06-21 03:30:33.250 172 12696.12 141.88 55061.35 88888.00 2011-06-21 03:30:33.375 172 12696.12 141.93 55061.35 88888.00 2011-06-21 03:30:33.500 172 12696.02 141.90 55061.38 88888.00 2011-06-21 03:30:33.625 172 12696.02 141.85 55061.38 88888.00 2011-06-21 03:30:33.750 172 12696.08 141.82 55061.40 88888.00 2011-06-21 03:30:33.875 172 12696.12 141.85 55061.38 88888.00 2011-06-21 03:30:34.000 172 12696.12 141.82 55061.38 88888.00 2011-06-21 03:30:34.125 172 12696.17 141.90 55061.43 88888.00 2011-06-21 03:30:34.250 172 12696.12 141.90 55061.43 88888.00 2011-06-21 03:30:34.375 172 12696.12 141.93 55061.43 88888.00 2011-06-21 03:30:34.500 172 12696.12 141.93 55061.40 88888.00 2011-06-21 03:30:34.625 172 12696.12 141.90 55061.40 88888.00 2011-06-21 03:30:34.750 172 12696.15 141.88 55061.38 88888.00 2011-06-21 03:30:34.875 172 12696.10 141.88 55061.43 88888.00 2011-06-21 03:30:35.000 172 12696.08 141.88 55061.40 88888.00 2011-06-21 03:30:35.125 172 12696.12 141.93 55061.43 88888.00 2011-06-21 03:30:35.250 172 12696.12 141.85 55061.43 88888.00 2011-06-21 03:30:35.375 172 12696.20 141.90 55061.43 88888.00 2011-06-21 03:30:35.500 172 12696.17 141.90 55061.43 88888.00 2011-06-21 03:30:35.625 172 12696.17 141.93 55061.45 88888.00 2011-06-21 03:30:35.750 172 12696.15 141.88 55061.43 88888.00 2011-06-21 03:30:35.875 172 12696.12 141.88 55061.45 88888.00 2011-06-21 03:30:36.000 172 12696.12 141.90 55061.43 88888.00 2011-06-21 03:30:36.125 172 12696.10 141.88 55061.45 88888.00 2011-06-21 03:30:36.250 172 12696.10 141.88 55061.45 88888.00 2011-06-21 03:30:36.375 172 12696.15 141.90 55061.45 88888.00 2011-06-21 03:30:36.500 172 12696.08 141.85 55061.43 88888.00 2011-06-21 03:30:36.625 172 12696.00 141.82 55061.45 88888.00 2011-06-21 03:30:36.750 172 12696.00 141.82 55061.45 88888.00 2011-06-21 03:30:36.875 172 12696.00 141.85 55061.45 88888.00 2011-06-21 03:30:37.000 172 12695.98 141.85 55061.43 88888.00 2011-06-21 03:30:37.125 172 12696.00 141.85 55061.45 88888.00 2011-06-21 03:30:37.250 172 12696.05 141.85 55061.45 88888.00 2011-06-21 03:30:37.375 172 12696.05 141.85 55061.45 88888.00 2011-06-21 03:30:37.500 172 12696.00 141.85 55061.45 88888.00 2011-06-21 03:30:37.625 172 12695.98 141.82 55061.45 88888.00 2011-06-21 03:30:37.750 172 12695.98 141.80 55061.43 88888.00 2011-06-21 03:30:37.875 172 12695.98 141.82 55061.45 88888.00 2011-06-21 03:30:38.000 172 12696.00 141.82 55061.45 88888.00 2011-06-21 03:30:38.125 172 12695.98 141.80 55061.45 88888.00 2011-06-21 03:30:38.250 172 12695.98 141.75 55061.43 88888.00 2011-06-21 03:30:38.375 172 12696.05 141.78 55061.43 88888.00 2011-06-21 03:30:38.500 172 12696.17 141.80 55061.45 88888.00 2011-06-21 03:30:38.625 172 12696.12 141.82 55061.45 88888.00 2011-06-21 03:30:38.750 172 12696.08 141.82 55061.45 88888.00 2011-06-21 03:30:38.875 172 12696.05 141.80 55061.45 88888.00 2011-06-21 03:30:39.000 172 12696.02 141.82 55061.45 88888.00 2011-06-21 03:30:39.125 172 12695.95 141.80 55061.45 88888.00 2011-06-21 03:30:39.250 172 12695.95 141.82 55061.50 88888.00 2011-06-21 03:30:39.375 172 12696.00 141.82 55061.50 88888.00 2011-06-21 03:30:39.500 172 12696.00 141.85 55061.47 88888.00 2011-06-21 03:30:39.625 172 12695.98 141.88 55061.50 88888.00 2011-06-21 03:30:39.750 172 12695.95 141.82 55061.50 88888.00 2011-06-21 03:30:39.875 172 12695.95 141.82 55061.50 88888.00 2011-06-21 03:30:40.000 172 12695.95 141.82 55061.50 88888.00 2011-06-21 03:30:40.125 172 12695.98 141.85 55061.53 88888.00 2011-06-21 03:30:40.250 172 12695.88 141.82 55061.53 88888.00 2011-06-21 03:30:40.375 172 12695.92 141.82 55061.53 88888.00 2011-06-21 03:30:40.500 172 12695.92 141.80 55061.53 88888.00 2011-06-21 03:30:40.625 172 12695.92 141.82 55061.53 88888.00 2011-06-21 03:30:40.750 172 12695.85 141.82 55061.53 88888.00 2011-06-21 03:30:40.875 172 12695.83 141.80 55061.53 88888.00 2011-06-21 03:30:41.000 172 12695.95 141.80 55061.50 88888.00 2011-06-21 03:30:41.125 172 12695.98 141.80 55061.53 88888.00 2011-06-21 03:30:41.250 172 12695.92 141.82 55061.50 88888.00 2011-06-21 03:30:41.375 172 12695.90 141.80 55061.53 88888.00 2011-06-21 03:30:41.500 172 12695.88 141.72 55061.50 88888.00 2011-06-21 03:30:41.625 172 12695.85 141.75 55061.50 88888.00 2011-06-21 03:30:41.750 172 12695.90 141.75 55061.53 88888.00 2011-06-21 03:30:41.875 172 12695.90 141.78 55061.53 88888.00 2011-06-21 03:30:42.000 172 12695.92 141.82 55061.55 88888.00 2011-06-21 03:30:42.125 172 12695.98 141.85 55061.55 88888.00 2011-06-21 03:30:42.250 172 12695.95 141.80 55061.53 88888.00 2011-06-21 03:30:42.375 172 12695.92 141.78 55061.50 88888.00 2011-06-21 03:30:42.500 172 12695.90 141.75 55061.50 88888.00 2011-06-21 03:30:42.625 172 12695.92 141.78 55061.53 88888.00 2011-06-21 03:30:42.750 172 12695.98 141.80 55061.55 88888.00 2011-06-21 03:30:42.875 172 12695.98 141.78 55061.53 88888.00 2011-06-21 03:30:43.000 172 12696.00 141.72 55061.53 88888.00 2011-06-21 03:30:43.125 172 12696.02 141.72 55061.55 88888.00 2011-06-21 03:30:43.250 172 12696.00 141.75 55061.55 88888.00 2011-06-21 03:30:43.375 172 12695.92 141.78 55061.55 88888.00 2011-06-21 03:30:43.500 172 12695.98 141.82 55061.55 88888.00 2011-06-21 03:30:43.625 172 12696.02 141.82 55061.55 88888.00 2011-06-21 03:30:43.750 172 12696.08 141.80 55061.57 88888.00 2011-06-21 03:30:43.875 172 12696.02 141.75 55061.55 88888.00 2011-06-21 03:30:44.000 172 12695.98 141.75 55061.55 88888.00 2011-06-21 03:30:44.125 172 12696.00 141.78 55061.55 88888.00 2011-06-21 03:30:44.250 172 12696.00 141.70 55061.55 88888.00 2011-06-21 03:30:44.375 172 12696.00 141.75 55061.55 88888.00 2011-06-21 03:30:44.500 172 12696.00 141.78 55061.55 88888.00 2011-06-21 03:30:44.625 172 12695.95 141.78 55061.55 88888.00 2011-06-21 03:30:44.750 172 12695.98 141.75 55061.55 88888.00 2011-06-21 03:30:44.875 172 12696.02 141.78 55061.55 88888.00 2011-06-21 03:30:45.000 172 12696.08 141.78 55061.55 88888.00 2011-06-21 03:30:45.125 172 12696.02 141.72 55061.55 88888.00 2011-06-21 03:30:45.250 172 12695.98 141.75 55061.55 88888.00 2011-06-21 03:30:45.375 172 12696.00 141.70 55061.55 88888.00 2011-06-21 03:30:45.500 172 12695.98 141.72 55061.55 88888.00 2011-06-21 03:30:45.625 172 12695.90 141.70 55061.57 88888.00 2011-06-21 03:30:45.750 172 12695.85 141.72 55061.57 88888.00 2011-06-21 03:30:45.875 172 12695.85 141.72 55061.57 88888.00 2011-06-21 03:30:46.000 172 12695.95 141.72 55061.57 88888.00 2011-06-21 03:30:46.125 172 12695.98 141.75 55061.60 88888.00 2011-06-21 03:30:46.250 172 12695.90 141.75 55061.60 88888.00 2011-06-21 03:30:46.375 172 12695.88 141.78 55061.60 88888.00 2011-06-21 03:30:46.500 172 12695.90 141.78 55061.57 88888.00 2011-06-21 03:30:46.625 172 12695.92 141.75 55061.60 88888.00 2011-06-21 03:30:46.750 172 12695.90 141.75 55061.60 88888.00 2011-06-21 03:30:46.875 172 12695.92 141.75 55061.57 88888.00 2011-06-21 03:30:47.000 172 12695.92 141.75 55061.60 88888.00 2011-06-21 03:30:47.125 172 12695.85 141.75 55061.60 88888.00 2011-06-21 03:30:47.250 172 12695.83 141.68 55061.57 88888.00 2011-06-21 03:30:47.375 172 12695.88 141.72 55061.55 88888.00 2011-06-21 03:30:47.500 172 12695.92 141.72 55061.57 88888.00 2011-06-21 03:30:47.625 172 12695.85 141.75 55061.60 88888.00 2011-06-21 03:30:47.750 172 12695.80 141.72 55061.60 88888.00 2011-06-21 03:30:47.875 172 12695.83 141.72 55061.60 88888.00 2011-06-21 03:30:48.000 172 12695.85 141.70 55061.57 88888.00 2011-06-21 03:30:48.125 172 12695.88 141.70 55061.57 88888.00 2011-06-21 03:30:48.250 172 12695.88 141.70 55061.57 88888.00 2011-06-21 03:30:48.375 172 12695.85 141.70 55061.57 88888.00 2011-06-21 03:30:48.500 172 12695.80 141.68 55061.55 88888.00 2011-06-21 03:30:48.625 172 12695.83 141.70 55061.55 88888.00 2011-06-21 03:30:48.750 172 12695.85 141.75 55061.60 88888.00 2011-06-21 03:30:48.875 172 12695.83 141.72 55061.57 88888.00 2011-06-21 03:30:49.000 172 12695.77 141.70 55061.55 88888.00 2011-06-21 03:30:49.125 172 12695.80 141.68 55061.57 88888.00 2011-06-21 03:30:49.250 172 12695.85 141.68 55061.55 88888.00 2011-06-21 03:30:49.375 172 12695.95 141.70 55061.53 88888.00 2011-06-21 03:30:49.500 172 12695.88 141.68 55061.57 88888.00 2011-06-21 03:30:49.625 172 12695.83 141.72 55061.60 88888.00 2011-06-21 03:30:49.750 172 12695.83 141.75 55061.57 88888.00 2011-06-21 03:30:49.875 172 12695.90 141.75 55061.60 88888.00 2011-06-21 03:30:50.000 172 12695.90 141.72 55061.60 88888.00 2011-06-21 03:30:50.125 172 12695.90 141.72 55061.60 88888.00 2011-06-21 03:30:50.250 172 12695.85 141.70 55061.60 88888.00 2011-06-21 03:30:50.375 172 12695.90 141.75 55061.60 88888.00 2011-06-21 03:30:50.500 172 12695.85 141.72 55061.57 88888.00 2011-06-21 03:30:50.625 172 12695.88 141.68 55061.57 88888.00 2011-06-21 03:30:50.750 172 12695.85 141.70 55061.60 88888.00 2011-06-21 03:30:50.875 172 12695.83 141.70 55061.60 88888.00 2011-06-21 03:30:51.000 172 12695.88 141.68 55061.57 88888.00 2011-06-21 03:30:51.125 172 12695.85 141.70 55061.62 88888.00 2011-06-21 03:30:51.250 172 12695.80 141.70 55061.62 88888.00 2011-06-21 03:30:51.375 172 12695.80 141.70 55061.60 88888.00 2011-06-21 03:30:51.500 172 12695.80 141.68 55061.60 88888.00 2011-06-21 03:30:51.625 172 12695.83 141.68 55061.60 88888.00 2011-06-21 03:30:51.750 172 12695.80 141.65 55061.60 88888.00 2011-06-21 03:30:51.875 172 12695.75 141.62 55061.60 88888.00 2011-06-21 03:30:52.000 172 12695.75 141.68 55061.65 88888.00 2011-06-21 03:30:52.125 172 12695.75 141.68 55061.65 88888.00 2011-06-21 03:30:52.250 172 12695.70 141.65 55061.62 88888.00 2011-06-21 03:30:52.375 172 12695.70 141.60 55061.62 88888.00 2011-06-21 03:30:52.500 172 12695.73 141.62 55061.60 88888.00 2011-06-21 03:30:52.625 172 12695.73 141.62 55061.60 88888.00 2011-06-21 03:30:52.750 172 12695.73 141.68 55061.62 88888.00 2011-06-21 03:30:52.875 172 12695.65 141.68 55061.62 88888.00 2011-06-21 03:30:53.000 172 12695.60 141.62 55061.60 88888.00 2011-06-21 03:30:53.125 172 12695.58 141.60 55061.65 88888.00 2011-06-21 03:30:53.250 172 12695.65 141.62 55061.62 88888.00 2011-06-21 03:30:53.375 172 12695.70 141.65 55061.60 88888.00 2011-06-21 03:30:53.500 172 12695.62 141.65 55061.62 88888.00 2011-06-21 03:30:53.625 172 12695.65 141.65 55061.62 88888.00 2011-06-21 03:30:53.750 172 12695.62 141.62 55061.65 88888.00 2011-06-21 03:30:53.875 172 12695.67 141.60 55061.62 88888.00 2011-06-21 03:30:54.000 172 12695.75 141.62 55061.60 88888.00 2011-06-21 03:30:54.125 172 12695.73 141.62 55061.65 88888.00 2011-06-21 03:30:54.250 172 12695.65 141.60 55061.62 88888.00 2011-06-21 03:30:54.375 172 12695.67 141.60 55061.62 88888.00 2011-06-21 03:30:54.500 172 12695.70 141.62 55061.65 88888.00 2011-06-21 03:30:54.625 172 12695.70 141.68 55061.62 88888.00 2011-06-21 03:30:54.750 172 12695.65 141.65 55061.65 88888.00 2011-06-21 03:30:54.875 172 12695.62 141.60 55061.65 88888.00 2011-06-21 03:30:55.000 172 12695.67 141.57 55061.62 88888.00 2011-06-21 03:30:55.125 172 12695.60 141.57 55061.62 88888.00 2011-06-21 03:30:55.250 172 12695.58 141.57 55061.62 88888.00 2011-06-21 03:30:55.375 172 12695.58 141.57 55061.62 88888.00 2011-06-21 03:30:55.500 172 12695.58 141.57 55061.60 88888.00 2011-06-21 03:30:55.625 172 12695.62 141.55 55061.60 88888.00 2011-06-21 03:30:55.750 172 12695.62 141.57 55061.57 88888.00 2011-06-21 03:30:55.875 172 12695.58 141.60 55061.60 88888.00 2011-06-21 03:30:56.000 172 12695.60 141.57 55061.60 88888.00 2011-06-21 03:30:56.125 172 12695.65 141.60 55061.62 88888.00 2011-06-21 03:30:56.250 172 12695.65 141.57 55061.65 88888.00 2011-06-21 03:30:56.375 172 12695.60 141.55 55061.62 88888.00 2011-06-21 03:30:56.500 172 12695.62 141.53 55061.60 88888.00 2011-06-21 03:30:56.625 172 12695.65 141.55 55061.62 88888.00 2011-06-21 03:30:56.750 172 12695.67 141.55 55061.65 88888.00 2011-06-21 03:30:56.875 172 12695.60 141.53 55061.65 88888.00 2011-06-21 03:30:57.000 172 12695.62 141.55 55061.65 88888.00 2011-06-21 03:30:57.125 172 12695.65 141.55 55061.65 88888.00 2011-06-21 03:30:57.250 172 12695.62 141.53 55061.65 88888.00 2011-06-21 03:30:57.375 172 12695.65 141.53 55061.68 88888.00 2011-06-21 03:30:57.500 172 12695.60 141.50 55061.65 88888.00 2011-06-21 03:30:57.625 172 12695.52 141.50 55061.65 88888.00 2011-06-21 03:30:57.750 172 12695.52 141.50 55061.65 88888.00 2011-06-21 03:30:57.875 172 12695.60 141.53 55061.65 88888.00 2011-06-21 03:30:58.000 172 12695.65 141.55 55061.65 88888.00 2011-06-21 03:30:58.125 172 12695.60 141.55 55061.65 88888.00 2011-06-21 03:30:58.250 172 12695.50 141.53 55061.65 88888.00 2011-06-21 03:30:58.375 172 12695.50 141.53 55061.68 88888.00 2011-06-21 03:30:58.500 172 12695.52 141.50 55061.65 88888.00 2011-06-21 03:30:58.625 172 12695.58 141.47 55061.65 88888.00 2011-06-21 03:30:58.750 172 12695.58 141.47 55061.65 88888.00 2011-06-21 03:30:58.875 172 12695.58 141.47 55061.65 88888.00 2011-06-21 03:30:59.000 172 12695.58 141.47 55061.62 88888.00 2011-06-21 03:30:59.125 172 12695.52 141.50 55061.65 88888.00 2011-06-21 03:30:59.250 172 12695.58 141.50 55061.68 88888.00 2011-06-21 03:30:59.375 172 12695.60 141.50 55061.68 88888.00 2011-06-21 03:30:59.500 172 12695.52 141.43 55061.65 88888.00 2011-06-21 03:30:59.625 172 12695.50 141.40 55061.62 88888.00 2011-06-21 03:30:59.750 172 12695.52 141.43 55061.60 88888.00 2011-06-21 03:30:59.875 172 12695.58 141.40 55061.60 88888.00 2011-06-21 03:31:00.000 172 12695.60 141.43 55061.65 88888.00 2011-06-21 03:31:00.125 172 12695.55 141.40 55061.62 88888.00 2011-06-21 03:31:00.250 172 12695.55 141.43 55061.68 88888.00 2011-06-21 03:31:00.375 172 12695.55 141.45 55061.65 88888.00 2011-06-21 03:31:00.500 172 12695.48 141.45 55061.65 88888.00 2011-06-21 03:31:00.625 172 12695.52 141.40 55061.65 88888.00 2011-06-21 03:31:00.750 172 12695.52 141.40 55061.65 88888.00 2011-06-21 03:31:00.875 172 12695.52 141.43 55061.68 88888.00 2011-06-21 03:31:01.000 172 12695.50 141.40 55061.65 88888.00 2011-06-21 03:31:01.125 172 12695.52 141.38 55061.62 88888.00 2011-06-21 03:31:01.250 172 12695.55 141.35 55061.68 88888.00 2011-06-21 03:31:01.375 172 12695.55 141.38 55061.65 88888.00 2011-06-21 03:31:01.500 172 12695.48 141.38 55061.68 88888.00 2011-06-21 03:31:01.625 172 12695.45 141.38 55061.62 88888.00 2011-06-21 03:31:01.750 172 12695.50 141.35 55061.62 88888.00 2011-06-21 03:31:01.875 172 12695.52 141.35 55061.62 88888.00 2011-06-21 03:31:02.000 172 12695.52 141.35 55061.65 88888.00 2011-06-21 03:31:02.125 172 12695.45 141.38 55061.68 88888.00 2011-06-21 03:31:02.250 172 12695.45 141.38 55061.65 88888.00 2011-06-21 03:31:02.375 172 12695.50 141.35 55061.65 88888.00 2011-06-21 03:31:02.500 172 12695.50 141.30 55061.65 88888.00 2011-06-21 03:31:02.625 172 12695.48 141.32 55061.68 88888.00 2011-06-21 03:31:02.750 172 12695.48 141.32 55061.62 88888.00 2011-06-21 03:31:02.875 172 12695.40 141.32 55061.65 88888.00 2011-06-21 03:31:03.000 172 12695.38 141.35 55061.65 88888.00 2011-06-21 03:31:03.125 172 12695.40 141.38 55061.65 88888.00 2011-06-21 03:31:03.250 172 12695.45 141.35 55061.65 88888.00 2011-06-21 03:31:03.375 172 12695.50 141.30 55061.62 88888.00 2011-06-21 03:31:03.500 172 12695.45 141.30 55061.68 88888.00 2011-06-21 03:31:03.625 172 12695.45 141.30 55061.65 88888.00 2011-06-21 03:31:03.750 172 12695.45 141.28 55061.65 88888.00 2011-06-21 03:31:03.875 172 12695.48 141.30 55061.68 88888.00 2011-06-21 03:31:04.000 172 12695.55 141.30 55061.68 88888.00 2011-06-21 03:31:04.125 172 12695.50 141.28 55061.68 88888.00 2011-06-21 03:31:04.250 172 12695.48 141.25 55061.68 88888.00 2011-06-21 03:31:04.375 172 12695.38 141.22 55061.65 88888.00 2011-06-21 03:31:04.500 172 12695.42 141.28 55061.68 88888.00 2011-06-21 03:31:04.625 172 12695.45 141.28 55061.68 88888.00 2011-06-21 03:31:04.750 172 12695.50 141.28 55061.68 88888.00 2011-06-21 03:31:04.875 172 12695.42 141.25 55061.65 88888.00 2011-06-21 03:31:05.000 172 12695.42 141.22 55061.62 88888.00 2011-06-21 03:31:05.125 172 12695.48 141.20 55061.65 88888.00 2011-06-21 03:31:05.250 172 12695.40 141.20 55061.68 88888.00 2011-06-21 03:31:05.375 172 12695.38 141.22 55061.68 88888.00 2011-06-21 03:31:05.500 172 12695.38 141.25 55061.68 88888.00 2011-06-21 03:31:05.625 172 12695.38 141.20 55061.68 88888.00 2011-06-21 03:31:05.750 172 12695.40 141.15 55061.68 88888.00 2011-06-21 03:31:05.875 172 12695.38 141.18 55061.65 88888.00 2011-06-21 03:31:06.000 172 12695.40 141.20 55061.68 88888.00 2011-06-21 03:31:06.125 172 12695.40 141.20 55061.68 88888.00 2011-06-21 03:31:06.250 172 12695.38 141.18 55061.70 88888.00 2011-06-21 03:31:06.375 172 12695.42 141.15 55061.68 88888.00 2011-06-21 03:31:06.500 172 12695.40 141.15 55061.65 88888.00 2011-06-21 03:31:06.625 172 12695.38 141.18 55061.62 88888.00 2011-06-21 03:31:06.750 172 12695.42 141.18 55061.68 88888.00 2011-06-21 03:31:06.875 172 12695.40 141.15 55061.68 88888.00 2011-06-21 03:31:07.000 172 12695.35 141.12 55061.68 88888.00 2011-06-21 03:31:07.125 172 12695.38 141.18 55061.68 88888.00 2011-06-21 03:31:07.250 172 12695.35 141.12 55061.68 88888.00 2011-06-21 03:31:07.375 172 12695.35 141.15 55061.62 88888.00 2011-06-21 03:31:07.500 172 12695.33 141.12 55061.65 88888.00 2011-06-21 03:31:07.625 172 12695.35 141.12 55061.65 88888.00 2011-06-21 03:31:07.750 172 12695.35 141.15 55061.65 88888.00 2011-06-21 03:31:07.875 172 12695.27 141.07 55061.65 88888.00 2011-06-21 03:31:08.000 172 12695.25 141.05 55061.65 88888.00 2011-06-21 03:31:08.125 172 12695.27 141.10 55061.65 88888.00 2011-06-21 03:31:08.250 172 12695.27 141.15 55061.68 88888.00 2011-06-21 03:31:08.375 172 12695.27 141.12 55061.65 88888.00 2011-06-21 03:31:08.500 172 12695.27 141.12 55061.68 88888.00 2011-06-21 03:31:08.625 172 12695.27 141.07 55061.68 88888.00 2011-06-21 03:31:08.750 172 12695.27 141.07 55061.70 88888.00 2011-06-21 03:31:08.875 172 12695.30 141.07 55061.72 88888.00 2011-06-21 03:31:09.000 172 12695.30 141.05 55061.72 88888.00 2011-06-21 03:31:09.125 172 12695.30 141.03 55061.70 88888.00 2011-06-21 03:31:09.250 172 12695.33 141.03 55061.72 88888.00 2011-06-21 03:31:09.375 172 12695.38 141.05 55061.72 88888.00 2011-06-21 03:31:09.500 172 12695.33 141.07 55061.70 88888.00 2011-06-21 03:31:09.625 172 12695.30 141.05 55061.70 88888.00 2011-06-21 03:31:09.750 172 12695.25 141.07 55061.68 88888.00 2011-06-21 03:31:09.875 172 12695.23 141.05 55061.68 88888.00 2011-06-21 03:31:10.000 172 12695.25 141.05 55061.68 88888.00 2011-06-21 03:31:10.125 172 12695.27 141.05 55061.70 88888.00 2011-06-21 03:31:10.250 172 12695.25 140.97 55061.68 88888.00 2011-06-21 03:31:10.375 172 12695.27 141.00 55061.70 88888.00 2011-06-21 03:31:10.500 172 12695.30 141.05 55061.70 88888.00 2011-06-21 03:31:10.625 172 12695.27 141.00 55061.72 88888.00 2011-06-21 03:31:10.750 172 12695.27 141.00 55061.70 88888.00 2011-06-21 03:31:10.875 172 12695.23 141.03 55061.68 88888.00 2011-06-21 03:31:11.000 172 12695.27 141.03 55061.70 88888.00 2011-06-21 03:31:11.125 172 12695.30 141.00 55061.68 88888.00 2011-06-21 03:31:11.250 172 12695.30 140.95 55061.70 88888.00 2011-06-21 03:31:11.375 172 12695.27 140.97 55061.68 88888.00 2011-06-21 03:31:11.500 172 12695.23 140.97 55061.70 88888.00 2011-06-21 03:31:11.625 172 12695.20 140.95 55061.70 88888.00 2011-06-21 03:31:11.750 172 12695.23 140.95 55061.70 88888.00 2011-06-21 03:31:11.875 172 12695.30 140.93 55061.70 88888.00 2011-06-21 03:31:12.000 172 12695.30 140.95 55061.68 88888.00 2011-06-21 03:31:12.125 172 12695.30 140.97 55061.70 88888.00 2011-06-21 03:31:12.250 172 12695.27 140.93 55061.70 88888.00 2011-06-21 03:31:12.375 172 12695.27 140.88 55061.68 88888.00 2011-06-21 03:31:12.500 172 12695.25 140.93 55061.68 88888.00 2011-06-21 03:31:12.625 172 12695.27 140.93 55061.70 88888.00 2011-06-21 03:31:12.750 172 12695.30 140.93 55061.72 88888.00 2011-06-21 03:31:12.875 172 12695.27 140.90 55061.72 88888.00 2011-06-21 03:31:13.000 172 12695.23 140.88 55061.72 88888.00 2011-06-21 03:31:13.125 172 12695.23 140.88 55061.72 88888.00 2011-06-21 03:31:13.250 172 12695.25 140.90 55061.78 88888.00 2011-06-21 03:31:13.375 172 12695.33 140.93 55061.78 88888.00 2011-06-21 03:31:13.500 172 12695.33 140.90 55061.75 88888.00 2011-06-21 03:31:13.625 172 12695.27 140.88 55061.72 88888.00 2011-06-21 03:31:13.750 172 12695.27 140.88 55061.72 88888.00 2011-06-21 03:31:13.875 172 12695.23 140.90 55061.78 88888.00 2011-06-21 03:31:14.000 172 12695.27 140.88 55061.78 88888.00 2011-06-21 03:31:14.125 172 12695.27 140.85 55061.72 88888.00 2011-06-21 03:31:14.250 172 12695.25 140.82 55061.72 88888.00 2011-06-21 03:31:14.375 172 12695.27 140.85 55061.75 88888.00 2011-06-21 03:31:14.500 172 12695.30 140.85 55061.75 88888.00 2011-06-21 03:31:14.625 172 12695.33 140.82 55061.75 88888.00 2011-06-21 03:31:14.750 172 12695.27 140.80 55061.72 88888.00 2011-06-21 03:31:14.875 172 12695.23 140.82 55061.72 88888.00 2011-06-21 03:31:15.000 172 12695.20 140.85 55061.72 88888.00 2011-06-21 03:31:15.125 172 12695.20 140.85 55061.78 88888.00 2011-06-21 03:31:15.250 172 12695.17 140.82 55061.78 88888.00 2011-06-21 03:31:15.375 172 12695.17 140.82 55061.78 88888.00 2011-06-21 03:31:15.500 172 12695.15 140.80 55061.75 88888.00 2011-06-21 03:31:15.625 172 12695.23 140.80 55061.72 88888.00 2011-06-21 03:31:15.750 172 12695.23 140.78 55061.75 88888.00 2011-06-21 03:31:15.875 172 12695.23 140.78 55061.80 88888.00 2011-06-21 03:31:16.000 172 12695.20 140.78 55061.75 88888.00 2011-06-21 03:31:16.125 172 12695.15 140.78 55061.78 88888.00 2011-06-21 03:31:16.250 172 12695.12 140.75 55061.78 88888.00 2011-06-21 03:31:16.375 172 12695.15 140.75 55061.80 88888.00 2011-06-21 03:31:16.500 172 12695.20 140.72 55061.80 88888.00 2011-06-21 03:31:16.625 172 12695.20 140.72 55061.78 88888.00 2011-06-21 03:31:16.750 172 12695.17 140.78 55061.82 88888.00 2011-06-21 03:31:16.875 172 12695.17 140.78 55061.80 88888.00 2011-06-21 03:31:17.000 172 12695.15 140.72 55061.80 88888.00 2011-06-21 03:31:17.125 172 12695.17 140.72 55061.80 88888.00 2011-06-21 03:31:17.250 172 12695.15 140.68 55061.78 88888.00 2011-06-21 03:31:17.375 172 12695.12 140.68 55061.75 88888.00 2011-06-21 03:31:17.500 172 12695.08 140.68 55061.75 88888.00 2011-06-21 03:31:17.625 172 12695.15 140.70 55061.80 88888.00 2011-06-21 03:31:17.750 172 12695.17 140.70 55061.80 88888.00 2011-06-21 03:31:17.875 172 12695.20 140.72 55061.80 88888.00 2011-06-21 03:31:18.000 172 12695.23 140.72 55061.78 88888.00 2011-06-21 03:31:18.125 172 12695.20 140.70 55061.78 88888.00 2011-06-21 03:31:18.250 172 12695.15 140.62 55061.80 88888.00 2011-06-21 03:31:18.375 172 12695.23 140.62 55061.75 88888.00 2011-06-21 03:31:18.500 172 12695.20 140.68 55061.78 88888.00 2011-06-21 03:31:18.625 172 12695.15 140.68 55061.78 88888.00 2011-06-21 03:31:18.750 172 12695.12 140.68 55061.75 88888.00 2011-06-21 03:31:18.875 172 12695.15 140.68 55061.78 88888.00 2011-06-21 03:31:19.000 172 12695.17 140.62 55061.78 88888.00 2011-06-21 03:31:19.125 172 12695.15 140.60 55061.75 88888.00 2011-06-21 03:31:19.250 172 12695.12 140.65 55061.75 88888.00 2011-06-21 03:31:19.375 172 12695.12 140.68 55061.75 88888.00 2011-06-21 03:31:19.500 172 12695.15 140.62 55061.78 88888.00 2011-06-21 03:31:19.625 172 12695.15 140.62 55061.75 88888.00 2011-06-21 03:31:19.750 172 12695.17 140.65 55061.78 88888.00 2011-06-21 03:31:19.875 172 12695.15 140.65 55061.80 88888.00 2011-06-21 03:31:20.000 172 12695.15 140.60 55061.78 88888.00 2011-06-21 03:31:20.125 172 12695.10 140.55 55061.78 88888.00 2011-06-21 03:31:20.250 172 12694.98 140.53 55061.78 88888.00 2011-06-21 03:31:20.375 172 12695.02 140.55 55061.78 88888.00 2011-06-21 03:31:20.500 172 12695.00 140.50 55061.78 88888.00 2011-06-21 03:31:20.625 172 12694.98 140.53 55061.78 88888.00 2011-06-21 03:31:20.750 172 12695.00 140.53 55061.82 88888.00 2011-06-21 03:31:20.875 172 12695.00 140.50 55061.82 88888.00 2011-06-21 03:31:21.000 172 12695.02 140.53 55061.80 88888.00 2011-06-21 03:31:21.125 172 12695.02 140.55 55061.80 88888.00 2011-06-21 03:31:21.250 172 12694.92 140.47 55061.80 88888.00 2011-06-21 03:31:21.375 172 12694.95 140.53 55061.80 88888.00 2011-06-21 03:31:21.500 172 12694.95 140.55 55061.80 88888.00 2011-06-21 03:31:21.625 172 12694.98 140.50 55061.80 88888.00 2011-06-21 03:31:21.750 172 12695.00 140.50 55061.80 88888.00 2011-06-21 03:31:21.875 172 12695.00 140.50 55061.80 88888.00 2011-06-21 03:31:22.000 172 12694.92 140.47 55061.78 88888.00 2011-06-21 03:31:22.125 172 12694.90 140.45 55061.82 88888.00 2011-06-21 03:31:22.250 172 12694.95 140.50 55061.88 88888.00 2011-06-21 03:31:22.375 172 12694.98 140.53 55061.88 88888.00 2011-06-21 03:31:22.500 172 12694.92 140.55 55061.85 88888.00 2011-06-21 03:31:22.625 172 12694.92 140.55 55061.82 88888.00 2011-06-21 03:31:22.750 172 12694.98 140.55 55061.82 88888.00 2011-06-21 03:31:22.875 172 12694.98 140.57 55061.85 88888.00 2011-06-21 03:31:23.000 172 12694.98 140.53 55061.80 88888.00 2011-06-21 03:31:23.125 172 12694.88 140.47 55061.80 88888.00 2011-06-21 03:31:23.250 172 12694.83 140.43 55061.82 88888.00 2011-06-21 03:31:23.375 172 12694.85 140.47 55061.82 88888.00 2011-06-21 03:31:23.500 172 12694.85 140.47 55061.80 88888.00 2011-06-21 03:31:23.625 172 12694.88 140.50 55061.78 88888.00 2011-06-21 03:31:23.750 172 12694.88 140.50 55061.82 88888.00 2011-06-21 03:31:23.875 172 12694.90 140.53 55061.85 88888.00 2011-06-21 03:31:24.000 172 12694.98 140.47 55061.80 88888.00 2011-06-21 03:31:24.125 172 12694.90 140.45 55061.80 88888.00 2011-06-21 03:31:24.250 172 12694.83 140.43 55061.82 88888.00 2011-06-21 03:31:24.375 172 12694.92 140.47 55061.82 88888.00 2011-06-21 03:31:24.500 172 12694.88 140.47 55061.82 88888.00 2011-06-21 03:31:24.625 172 12694.77 140.45 55061.82 88888.00 2011-06-21 03:31:24.750 172 12694.77 140.38 55061.80 88888.00 2011-06-21 03:31:24.875 172 12694.80 140.40 55061.82 88888.00 2011-06-21 03:31:25.000 172 12694.83 140.40 55061.85 88888.00 2011-06-21 03:31:25.125 172 12694.90 140.45 55061.85 88888.00 2011-06-21 03:31:25.250 172 12694.85 140.40 55061.82 88888.00 2011-06-21 03:31:25.375 172 12694.85 140.38 55061.78 88888.00 2011-06-21 03:31:25.500 172 12694.83 140.38 55061.82 88888.00 2011-06-21 03:31:25.625 172 12694.75 140.38 55061.80 88888.00 2011-06-21 03:31:25.750 172 12694.73 140.38 55061.82 88888.00 2011-06-21 03:31:25.875 172 12694.73 140.43 55061.82 88888.00 2011-06-21 03:31:26.000 172 12694.75 140.43 55061.82 88888.00 2011-06-21 03:31:26.125 172 12694.75 140.40 55061.85 88888.00 2011-06-21 03:31:26.250 172 12694.73 140.38 55061.88 88888.00 2011-06-21 03:31:26.375 172 12694.73 140.35 55061.82 88888.00 2011-06-21 03:31:26.500 172 12694.73 140.35 55061.88 88888.00 2011-06-21 03:31:26.625 172 12694.70 140.35 55061.85 88888.00 2011-06-21 03:31:26.750 172 12694.65 140.30 55061.85 88888.00 2011-06-21 03:31:26.875 172 12694.75 140.32 55061.85 88888.00 2011-06-21 03:31:27.000 172 12694.77 140.35 55061.88 88888.00 2011-06-21 03:31:27.125 172 12694.70 140.32 55061.88 88888.00 2011-06-21 03:31:27.250 172 12694.73 140.35 55061.85 88888.00 2011-06-21 03:31:27.375 172 12694.77 140.35 55061.90 88888.00 2011-06-21 03:31:27.500 172 12694.80 140.32 55061.93 88888.00 2011-06-21 03:31:27.625 172 12694.83 140.38 55061.95 88888.00 2011-06-21 03:31:27.750 172 12694.77 140.38 55061.90 88888.00 2011-06-21 03:31:27.875 172 12694.75 140.35 55061.90 88888.00 2011-06-21 03:31:28.000 172 12694.80 140.32 55061.88 88888.00 2011-06-21 03:31:28.125 172 12694.75 140.32 55061.88 88888.00 2011-06-21 03:31:28.250 172 12694.67 140.30 55061.90 88888.00 2011-06-21 03:31:28.375 172 12694.70 140.28 55061.88 88888.00 2011-06-21 03:31:28.500 172 12694.73 140.28 55061.88 88888.00 2011-06-21 03:31:28.625 172 12694.73 140.30 55061.85 88888.00 2011-06-21 03:31:28.750 172 12694.67 140.32 55061.88 88888.00 2011-06-21 03:31:28.875 172 12694.67 140.30 55061.90 88888.00 2011-06-21 03:31:29.000 172 12694.67 140.28 55061.88 88888.00 2011-06-21 03:31:29.125 172 12694.65 140.28 55061.90 88888.00 2011-06-21 03:31:29.250 172 12694.73 140.30 55061.93 88888.00 2011-06-21 03:31:29.375 172 12694.77 140.32 55061.93 88888.00 2011-06-21 03:31:29.500 172 12694.70 140.30 55061.88 88888.00 2011-06-21 03:31:29.625 172 12694.62 140.22 55061.85 88888.00 2011-06-21 03:31:29.750 172 12694.62 140.22 55061.88 88888.00 2011-06-21 03:31:29.875 172 12694.65 140.20 55061.85 88888.00 2011-06-21 03:31:30.000 172 12694.65 140.22 55061.88 88888.00 2011-06-21 03:31:30.125 172 12694.60 140.18 55061.85 88888.00 2011-06-21 03:31:30.250 172 12694.60 140.20 55061.85 88888.00 2011-06-21 03:31:30.375 172 12694.62 140.25 55061.88 88888.00 2011-06-21 03:31:30.500 172 12694.62 140.22 55061.90 88888.00 2011-06-21 03:31:30.625 172 12694.62 140.28 55061.93 88888.00 2011-06-21 03:31:30.750 172 12694.60 140.25 55061.90 88888.00 2011-06-21 03:31:30.875 172 12694.62 140.25 55061.88 88888.00 2011-06-21 03:31:31.000 172 12694.65 140.20 55061.85 88888.00 2011-06-21 03:31:31.125 172 12694.62 140.22 55061.88 88888.00 2011-06-21 03:31:31.250 172 12694.62 140.22 55061.90 88888.00 2011-06-21 03:31:31.375 172 12694.62 140.22 55061.88 88888.00 2011-06-21 03:31:31.500 172 12694.55 140.18 55061.88 88888.00 2011-06-21 03:31:31.625 172 12694.55 140.20 55061.85 88888.00 2011-06-21 03:31:31.750 172 12694.50 140.20 55061.85 88888.00 2011-06-21 03:31:31.875 172 12694.48 140.18 55061.88 88888.00 2011-06-21 03:31:32.000 172 12694.50 140.18 55061.90 88888.00 2011-06-21 03:31:32.125 172 12694.48 140.12 55061.90 88888.00 2011-06-21 03:31:32.250 172 12694.42 140.20 55061.88 88888.00 2011-06-21 03:31:32.375 172 12694.42 140.18 55061.85 88888.00 2011-06-21 03:31:32.500 172 12694.42 140.15 55061.85 88888.00 2011-06-21 03:31:32.625 172 12694.48 140.15 55061.90 88888.00 2011-06-21 03:31:32.750 172 12694.48 140.18 55061.88 88888.00 2011-06-21 03:31:32.875 172 12694.50 140.18 55061.93 88888.00 2011-06-21 03:31:33.000 172 12694.52 140.15 55061.88 88888.00 2011-06-21 03:31:33.125 172 12694.50 140.12 55061.93 88888.00 2011-06-21 03:31:33.250 172 12694.48 140.15 55061.95 88888.00 2011-06-21 03:31:33.375 172 12694.48 140.15 55061.95 88888.00 2011-06-21 03:31:33.500 172 12694.48 140.15 55061.93 88888.00 2011-06-21 03:31:33.625 172 12694.50 140.15 55061.95 88888.00 2011-06-21 03:31:33.750 172 12694.52 140.12 55062.00 88888.00 2011-06-21 03:31:33.875 172 12694.50 140.12 55061.97 88888.00 2011-06-21 03:31:34.000 172 12694.48 140.15 55061.95 88888.00 2011-06-21 03:31:34.125 172 12694.48 140.12 55061.97 88888.00 2011-06-21 03:31:34.250 172 12694.42 140.07 55061.97 88888.00 2011-06-21 03:31:34.375 172 12694.42 140.07 55061.93 88888.00 2011-06-21 03:31:34.500 172 12694.42 140.10 55061.95 88888.00 2011-06-21 03:31:34.625 172 12694.42 140.12 55061.95 88888.00 2011-06-21 03:31:34.750 172 12694.42 140.15 55061.95 88888.00 2011-06-21 03:31:34.875 172 12694.35 140.10 55061.95 88888.00 2011-06-21 03:31:35.000 172 12694.35 140.05 55061.95 88888.00 2011-06-21 03:31:35.125 172 12694.38 140.05 55062.00 88888.00 2011-06-21 03:31:35.250 172 12694.33 140.05 55061.97 88888.00 2011-06-21 03:31:35.375 172 12694.30 140.00 55061.93 88888.00 2011-06-21 03:31:35.500 172 12694.30 140.00 55061.90 88888.00 2011-06-21 03:31:35.625 172 12694.35 140.07 55061.97 88888.00 2011-06-21 03:31:35.750 172 12694.33 140.07 55061.97 88888.00 2011-06-21 03:31:35.875 172 12694.33 140.05 55061.97 88888.00 2011-06-21 03:31:36.000 172 12694.35 140.03 55061.95 88888.00 2011-06-21 03:31:36.125 172 12694.40 140.07 55061.97 88888.00 2011-06-21 03:31:36.250 172 12694.38 140.05 55061.95 88888.00 2011-06-21 03:31:36.375 172 12694.42 140.05 55061.93 88888.00 2011-06-21 03:31:36.500 172 12694.40 140.05 55061.93 88888.00 2011-06-21 03:31:36.625 172 12694.40 140.03 55061.93 88888.00 2011-06-21 03:31:36.750 172 12694.40 140.05 55061.95 88888.00 2011-06-21 03:31:36.875 172 12694.45 140.07 55061.97 88888.00 2011-06-21 03:31:37.000 172 12694.45 140.05 55061.95 88888.00 2011-06-21 03:31:37.125 172 12694.38 140.03 55061.93 88888.00 2011-06-21 03:31:37.250 172 12694.33 140.00 55061.93 88888.00 2011-06-21 03:31:37.375 172 12694.42 140.03 55061.95 88888.00 2011-06-21 03:31:37.500 172 12694.42 140.03 55061.95 88888.00 2011-06-21 03:31:37.625 172 12694.38 140.00 55061.95 88888.00 2011-06-21 03:31:37.750 172 12694.35 140.03 55061.95 88888.00 2011-06-21 03:31:37.875 172 12694.35 140.03 55061.97 88888.00 2011-06-21 03:31:38.000 172 12694.33 140.00 55061.93 88888.00 2011-06-21 03:31:38.125 172 12694.33 140.00 55061.95 88888.00 2011-06-21 03:31:38.250 172 12694.30 140.05 55061.97 88888.00 2011-06-21 03:31:38.375 172 12694.30 140.05 55061.95 88888.00 2011-06-21 03:31:38.500 172 12694.30 140.00 55061.97 88888.00 2011-06-21 03:31:38.625 172 12694.35 140.00 55061.93 88888.00 2011-06-21 03:31:38.750 172 12694.30 140.00 55061.93 88888.00 2011-06-21 03:31:38.875 172 12694.27 139.97 55061.93 88888.00 2011-06-21 03:31:39.000 172 12694.30 140.05 55061.95 88888.00 2011-06-21 03:31:39.125 172 12694.30 140.10 55061.97 88888.00 2011-06-21 03:31:39.250 172 12694.23 140.03 55062.00 88888.00 2011-06-21 03:31:39.375 172 12694.25 140.00 55061.97 88888.00 2011-06-21 03:31:39.500 172 12694.17 139.97 55061.97 88888.00 2011-06-21 03:31:39.625 172 12694.17 140.03 55062.00 88888.00 2011-06-21 03:31:39.750 172 12694.25 140.05 55061.97 88888.00 2011-06-21 03:31:39.875 172 12694.23 140.00 55062.00 88888.00 2011-06-21 03:31:40.000 172 12694.23 140.00 55061.95 88888.00 2011-06-21 03:31:40.125 172 12694.23 140.00 55061.97 88888.00 2011-06-21 03:31:40.250 172 12694.20 140.00 55061.95 88888.00 2011-06-21 03:31:40.375 172 12694.25 139.97 55061.95 88888.00 2011-06-21 03:31:40.500 172 12694.20 139.97 55061.97 88888.00 2011-06-21 03:31:40.625 172 12694.23 139.97 55061.97 88888.00 2011-06-21 03:31:40.750 172 12694.23 140.00 55061.97 88888.00 2011-06-21 03:31:40.875 172 12694.23 139.97 55062.00 88888.00 2011-06-21 03:31:41.000 172 12694.25 140.00 55062.00 88888.00 2011-06-21 03:31:41.125 172 12694.15 139.97 55061.97 88888.00 2011-06-21 03:31:41.250 172 12694.10 139.95 55061.97 88888.00 2011-06-21 03:31:41.375 172 12694.12 139.97 55061.95 88888.00 2011-06-21 03:31:41.500 172 12694.12 140.00 55062.00 88888.00 2011-06-21 03:31:41.625 172 12694.10 140.00 55062.00 88888.00 2011-06-21 03:31:41.750 172 12694.17 139.97 55061.97 88888.00 2011-06-21 03:31:41.875 172 12694.15 139.97 55061.97 88888.00 2011-06-21 03:31:42.000 172 12694.15 139.97 55061.97 88888.00 2011-06-21 03:31:42.125 172 12694.17 139.97 55061.95 88888.00 2011-06-21 03:31:42.250 172 12694.20 139.95 55061.97 88888.00 2011-06-21 03:31:42.375 172 12694.10 139.95 55061.95 88888.00 2011-06-21 03:31:42.500 172 12694.08 139.95 55061.95 88888.00 2011-06-21 03:31:42.625 172 12694.15 139.95 55061.95 88888.00 2011-06-21 03:31:42.750 172 12694.20 139.95 55061.95 88888.00 2011-06-21 03:31:42.875 172 12694.20 139.97 55061.95 88888.00 2011-06-21 03:31:43.000 172 12694.17 139.93 55061.95 88888.00 2011-06-21 03:31:43.125 172 12694.17 139.90 55061.93 88888.00 2011-06-21 03:31:43.250 172 12694.17 139.93 55061.95 88888.00 2011-06-21 03:31:43.375 172 12694.17 139.95 55061.95 88888.00 2011-06-21 03:31:43.500 172 12694.15 139.95 55061.97 88888.00 2011-06-21 03:31:43.625 172 12694.17 139.97 55061.97 88888.00 2011-06-21 03:31:43.750 172 12694.15 139.97 55062.00 88888.00 2011-06-21 03:31:43.875 172 12694.17 139.95 55061.97 88888.00 2011-06-21 03:31:44.000 172 12694.10 139.95 55061.97 88888.00 2011-06-21 03:31:44.125 172 12694.10 139.95 55062.00 88888.00 2011-06-21 03:31:44.250 172 12694.12 139.95 55061.97 88888.00 2011-06-21 03:31:44.375 172 12694.08 139.93 55061.95 88888.00 2011-06-21 03:31:44.500 172 12694.05 139.93 55061.97 88888.00 2011-06-21 03:31:44.625 172 12694.10 139.97 55062.05 88888.00 2011-06-21 03:31:44.750 172 12694.15 139.97 55062.03 88888.00 2011-06-21 03:31:44.875 172 12694.15 139.95 55062.03 88888.00 2011-06-21 03:31:45.000 172 12694.10 139.93 55062.00 88888.00 2011-06-21 03:31:45.125 172 12694.08 139.93 55062.03 88888.00 2011-06-21 03:31:45.250 172 12694.12 139.93 55062.05 88888.00 2011-06-21 03:31:45.375 172 12694.12 139.95 55062.03 88888.00 2011-06-21 03:31:45.500 172 12694.12 139.93 55062.00 88888.00 2011-06-21 03:31:45.625 172 12694.17 139.90 55062.00 88888.00 2011-06-21 03:31:45.750 172 12694.15 139.93 55062.00 88888.00 2011-06-21 03:31:45.875 172 12694.10 139.93 55062.03 88888.00 2011-06-21 03:31:46.000 172 12694.15 139.93 55062.00 88888.00 2011-06-21 03:31:46.125 172 12694.12 139.90 55062.00 88888.00 2011-06-21 03:31:46.250 172 12694.10 139.88 55062.00 88888.00 2011-06-21 03:31:46.375 172 12694.12 139.90 55062.00 88888.00 2011-06-21 03:31:46.500 172 12694.10 139.93 55062.03 88888.00 2011-06-21 03:31:46.625 172 12694.08 139.88 55062.03 88888.00 2011-06-21 03:31:46.750 172 12694.10 139.90 55062.03 88888.00 2011-06-21 03:31:46.875 172 12694.23 139.95 55062.05 88888.00 2011-06-21 03:31:47.000 172 12694.23 139.90 55062.00 88888.00 2011-06-21 03:31:47.125 172 12694.17 139.90 55062.00 88888.00 2011-06-21 03:31:47.250 172 12694.12 139.88 55062.03 88888.00 2011-06-21 03:31:47.375 172 12694.10 139.85 55062.00 88888.00 2011-06-21 03:31:47.500 172 12694.08 139.90 55062.03 88888.00 2011-06-21 03:31:47.625 172 12694.08 139.93 55062.00 88888.00 2011-06-21 03:31:47.750 172 12694.02 139.90 55061.97 88888.00 2011-06-21 03:31:47.875 172 12694.10 139.90 55062.00 88888.00 2011-06-21 03:31:48.000 172 12694.20 139.90 55062.00 88888.00 2011-06-21 03:31:48.125 172 12694.27 139.95 55062.03 88888.00 2011-06-21 03:31:48.250 172 12694.20 139.88 55061.97 88888.00 2011-06-21 03:31:48.375 172 12694.15 139.85 55061.95 88888.00 2011-06-21 03:31:48.500 172 12694.12 139.82 55061.95 88888.00 2011-06-21 03:31:48.625 172 12694.15 139.88 55061.97 88888.00 2011-06-21 03:31:48.750 172 12694.17 139.90 55061.97 88888.00 2011-06-21 03:31:48.875 172 12694.15 139.82 55061.97 88888.00 2011-06-21 03:31:49.000 172 12694.12 139.82 55061.97 88888.00 2011-06-21 03:31:49.125 172 12694.17 139.85 55062.00 88888.00 2011-06-21 03:31:49.250 172 12694.05 139.80 55061.95 88888.00 2011-06-21 03:31:49.375 172 12694.00 139.85 55061.95 88888.00 2011-06-21 03:31:49.500 172 12694.02 139.85 55061.97 88888.00 2011-06-21 03:31:49.625 172 12694.08 139.85 55061.97 88888.00 2011-06-21 03:31:49.750 172 12694.17 139.85 55061.97 88888.00 2011-06-21 03:31:49.875 172 12694.15 139.85 55062.00 88888.00 2011-06-21 03:31:50.000 172 12694.15 139.80 55061.95 88888.00 2011-06-21 03:31:50.125 172 12694.10 139.80 55061.97 88888.00 2011-06-21 03:31:50.250 172 12694.10 139.82 55061.97 88888.00 2011-06-21 03:31:50.375 172 12694.17 139.82 55062.00 88888.00 2011-06-21 03:31:50.500 172 12694.23 139.80 55062.00 88888.00 2011-06-21 03:31:50.625 172 12694.17 139.82 55062.00 88888.00 2011-06-21 03:31:50.750 172 12694.23 139.88 55062.03 88888.00 2011-06-21 03:31:50.875 172 12694.27 139.88 55062.05 88888.00 2011-06-21 03:31:51.000 172 12694.25 139.85 55062.03 88888.00 2011-06-21 03:31:51.125 172 12694.25 139.80 55062.00 88888.00 2011-06-21 03:31:51.250 172 12694.20 139.80 55062.03 88888.00 2011-06-21 03:31:51.375 172 12694.20 139.82 55062.03 88888.00 2011-06-21 03:31:51.500 172 12694.20 139.80 55062.00 88888.00 2011-06-21 03:31:51.625 172 12694.23 139.80 55062.00 88888.00 2011-06-21 03:31:51.750 172 12694.23 139.80 55061.97 88888.00 2011-06-21 03:31:51.875 172 12694.27 139.78 55061.97 88888.00 2011-06-21 03:31:52.000 172 12694.27 139.78 55061.97 88888.00 2011-06-21 03:31:52.125 172 12694.27 139.78 55062.00 88888.00 2011-06-21 03:31:52.250 172 12694.20 139.72 55062.00 88888.00 2011-06-21 03:31:52.375 172 12694.10 139.75 55062.00 88888.00 2011-06-21 03:31:52.500 172 12694.15 139.80 55062.00 88888.00 2011-06-21 03:31:52.625 172 12694.25 139.80 55062.05 88888.00 2011-06-21 03:31:52.750 172 12694.33 139.85 55062.05 88888.00 2011-06-21 03:31:52.875 172 12694.35 139.88 55062.05 88888.00 2011-06-21 03:31:53.000 172 12694.38 139.85 55062.03 88888.00 2011-06-21 03:31:53.125 172 12694.33 139.80 55062.00 88888.00 2011-06-21 03:31:53.250 172 12694.30 139.78 55062.00 88888.00 2011-06-21 03:31:53.375 172 12694.33 139.80 55062.00 88888.00 2011-06-21 03:31:53.500 172 12694.35 139.80 55062.05 88888.00 2011-06-21 03:31:53.625 172 12694.35 139.78 55062.03 88888.00 2011-06-21 03:31:53.750 172 12694.30 139.78 55062.05 88888.00 2011-06-21 03:31:53.875 172 12694.33 139.75 55062.03 88888.00 2011-06-21 03:31:54.000 172 12694.33 139.78 55062.03 88888.00 2011-06-21 03:31:54.125 172 12694.30 139.80 55062.03 88888.00 2011-06-21 03:31:54.250 172 12694.33 139.80 55062.03 88888.00 2011-06-21 03:31:54.375 172 12694.35 139.78 55062.05 88888.00 2011-06-21 03:31:54.500 172 12694.33 139.78 55062.00 88888.00 2011-06-21 03:31:54.625 172 12694.33 139.80 55062.00 88888.00 2011-06-21 03:31:54.750 172 12694.33 139.80 55062.00 88888.00 2011-06-21 03:31:54.875 172 12694.30 139.78 55062.00 88888.00 2011-06-21 03:31:55.000 172 12694.27 139.75 55062.00 88888.00 2011-06-21 03:31:55.125 172 12694.33 139.75 55062.00 88888.00 2011-06-21 03:31:55.250 172 12694.27 139.72 55062.00 88888.00 2011-06-21 03:31:55.375 172 12694.27 139.75 55062.00 88888.00 2011-06-21 03:31:55.500 172 12694.25 139.78 55062.03 88888.00 2011-06-21 03:31:55.625 172 12694.25 139.75 55062.00 88888.00 2011-06-21 03:31:55.750 172 12694.23 139.75 55062.00 88888.00 2011-06-21 03:31:55.875 172 12694.27 139.80 55062.00 88888.00 2011-06-21 03:31:56.000 172 12694.30 139.80 55062.03 88888.00 2011-06-21 03:31:56.125 172 12694.25 139.75 55062.03 88888.00 2011-06-21 03:31:56.250 172 12694.15 139.72 55062.00 88888.00 2011-06-21 03:31:56.375 172 12694.20 139.75 55062.00 88888.00 2011-06-21 03:31:56.500 172 12694.20 139.75 55062.00 88888.00 2011-06-21 03:31:56.625 172 12694.17 139.75 55062.03 88888.00 2011-06-21 03:31:56.750 172 12694.17 139.75 55062.03 88888.00 2011-06-21 03:31:56.875 172 12694.17 139.72 55062.03 88888.00 2011-06-21 03:31:57.000 172 12694.23 139.72 55062.03 88888.00 2011-06-21 03:31:57.125 172 12694.23 139.78 55062.05 88888.00 2011-06-21 03:31:57.250 172 12694.20 139.75 55062.05 88888.00 2011-06-21 03:31:57.375 172 12694.17 139.78 55062.03 88888.00 2011-06-21 03:31:57.500 172 12694.08 139.75 55062.03 88888.00 2011-06-21 03:31:57.625 172 12694.02 139.75 55062.05 88888.00 2011-06-21 03:31:57.750 172 12694.05 139.72 55062.05 88888.00 2011-06-21 03:31:57.875 172 12694.10 139.75 55062.03 88888.00 2011-06-21 03:31:58.000 172 12694.15 139.72 55062.03 88888.00 2011-06-21 03:31:58.125 172 12694.17 139.72 55062.03 88888.00 2011-06-21 03:31:58.250 172 12694.23 139.72 55062.05 88888.00 2011-06-21 03:31:58.375 172 12694.25 139.75 55062.07 88888.00 2011-06-21 03:31:58.500 172 12694.17 139.78 55062.07 88888.00 2011-06-21 03:31:58.625 172 12694.17 139.75 55062.05 88888.00 2011-06-21 03:31:58.750 172 12694.17 139.70 55062.05 88888.00 2011-06-21 03:31:58.875 172 12694.15 139.75 55062.05 88888.00 2011-06-21 03:31:59.000 172 12694.12 139.75 55062.05 88888.00 2011-06-21 03:31:59.125 172 12694.17 139.75 55062.05 88888.00 2011-06-21 03:31:59.250 172 12694.17 139.75 55062.05 88888.00 2011-06-21 03:31:59.375 172 12694.17 139.72 55062.00 88888.00 2011-06-21 03:31:59.500 172 12694.12 139.68 55062.00 88888.00 2011-06-21 03:31:59.625 172 12694.20 139.68 55062.00 88888.00 2011-06-21 03:31:59.750 172 12694.25 139.70 55062.03 88888.00 2011-06-21 03:31:59.875 172 12694.25 139.70 55062.03 88888.00 2011-06-21 03:32:00.000 172 12694.17 139.68 55062.03 88888.00 2011-06-21 03:32:00.125 172 12694.17 139.72 55062.03 88888.00 2011-06-21 03:32:00.250 172 12694.15 139.70 55062.03 88888.00 2011-06-21 03:32:00.375 172 12694.15 139.72 55062.00 88888.00 2011-06-21 03:32:00.500 172 12694.15 139.72 55062.00 88888.00 2011-06-21 03:32:00.625 172 12694.20 139.80 55062.03 88888.00 2011-06-21 03:32:00.750 172 12694.30 139.78 55062.03 88888.00 2011-06-21 03:32:00.875 172 12694.27 139.80 55062.00 88888.00 2011-06-21 03:32:01.000 172 12694.27 139.78 55062.00 88888.00 2011-06-21 03:32:01.125 172 12694.20 139.75 55062.03 88888.00 2011-06-21 03:32:01.250 172 12694.12 139.70 55062.03 88888.00 2011-06-21 03:32:01.375 172 12694.17 139.70 55062.03 88888.00 2011-06-21 03:32:01.500 172 12694.15 139.68 55062.03 88888.00 2011-06-21 03:32:01.625 172 12694.17 139.70 55062.03 88888.00 2011-06-21 03:32:01.750 172 12694.17 139.70 55062.03 88888.00 2011-06-21 03:32:01.875 172 12694.17 139.68 55062.00 88888.00 2011-06-21 03:32:02.000 172 12694.20 139.70 55062.05 88888.00 2011-06-21 03:32:02.125 172 12694.23 139.72 55062.05 88888.00 2011-06-21 03:32:02.250 172 12694.20 139.70 55062.05 88888.00 2011-06-21 03:32:02.375 172 12694.17 139.70 55062.05 88888.00 2011-06-21 03:32:02.500 172 12694.10 139.70 55062.03 88888.00 2011-06-21 03:32:02.625 172 12694.15 139.72 55062.03 88888.00 2011-06-21 03:32:02.750 172 12694.15 139.70 55062.03 88888.00 2011-06-21 03:32:02.875 172 12694.12 139.68 55061.97 88888.00 2011-06-21 03:32:03.000 172 12694.15 139.70 55061.97 88888.00 2011-06-21 03:32:03.125 172 12694.20 139.70 55061.97 88888.00 2011-06-21 03:32:03.250 172 12694.20 139.65 55062.03 88888.00 2011-06-21 03:32:03.375 172 12694.27 139.65 55062.03 88888.00 2011-06-21 03:32:03.500 172 12694.27 139.70 55062.00 88888.00 2011-06-21 03:32:03.625 172 12694.27 139.72 55062.03 88888.00 2011-06-21 03:32:03.750 172 12694.27 139.70 55062.00 88888.00 2011-06-21 03:32:03.875 172 12694.20 139.68 55062.00 88888.00 2011-06-21 03:32:04.000 172 12694.23 139.68 55062.00 88888.00 2011-06-21 03:32:04.125 172 12694.23 139.70 55062.00 88888.00 2011-06-21 03:32:04.250 172 12694.25 139.72 55062.00 88888.00 2011-06-21 03:32:04.375 172 12694.33 139.72 55062.03 88888.00 2011-06-21 03:32:04.500 172 12694.30 139.70 55062.00 88888.00 2011-06-21 03:32:04.625 172 12694.27 139.70 55062.00 88888.00 2011-06-21 03:32:04.750 172 12694.25 139.72 55062.05 88888.00 2011-06-21 03:32:04.875 172 12694.17 139.72 55062.03 88888.00 2011-06-21 03:32:05.000 172 12694.17 139.68 55061.97 88888.00 2011-06-21 03:32:05.125 172 12694.20 139.70 55061.97 88888.00 2011-06-21 03:32:05.250 172 12694.25 139.78 55062.05 88888.00 2011-06-21 03:32:05.375 172 12694.35 139.78 55062.05 88888.00 2011-06-21 03:32:05.500 172 12694.33 139.70 55062.03 88888.00 2011-06-21 03:32:05.625 172 12694.35 139.72 55062.00 88888.00 2011-06-21 03:32:05.750 172 12694.35 139.70 55062.03 88888.00 2011-06-21 03:32:05.875 172 12694.35 139.75 55062.05 88888.00 2011-06-21 03:32:06.000 172 12694.35 139.75 55062.03 88888.00 2011-06-21 03:32:06.125 172 12694.38 139.78 55062.05 88888.00 2011-06-21 03:32:06.250 172 12694.38 139.75 55062.03 88888.00 2011-06-21 03:32:06.375 172 12694.38 139.70 55062.03 88888.00 2011-06-21 03:32:06.500 172 12694.40 139.70 55062.03 88888.00 2011-06-21 03:32:06.625 172 12694.40 139.75 55062.05 88888.00 2011-06-21 03:32:06.750 172 12694.33 139.72 55062.00 88888.00 2011-06-21 03:32:06.875 172 12694.40 139.70 55062.00 88888.00 2011-06-21 03:32:07.000 172 12694.45 139.70 55062.00 88888.00 2011-06-21 03:32:07.125 172 12694.50 139.70 55062.03 88888.00 2011-06-21 03:32:07.250 172 12694.45 139.72 55062.03 88888.00 2011-06-21 03:32:07.375 172 12694.45 139.75 55062.03 88888.00 2011-06-21 03:32:07.500 172 12694.40 139.80 55062.05 88888.00 2011-06-21 03:32:07.625 172 12694.38 139.78 55062.05 88888.00 2011-06-21 03:32:07.750 172 12694.40 139.78 55062.07 88888.00 2011-06-21 03:32:07.875 172 12694.42 139.75 55062.03 88888.00 2011-06-21 03:32:08.000 172 12694.42 139.70 55062.03 88888.00 2011-06-21 03:32:08.125 172 12694.40 139.75 55062.03 88888.00 2011-06-21 03:32:08.250 172 12694.40 139.75 55062.03 88888.00 2011-06-21 03:32:08.375 172 12694.35 139.72 55062.00 88888.00 2011-06-21 03:32:08.500 172 12694.35 139.72 55062.05 88888.00 2011-06-21 03:32:08.625 172 12694.40 139.80 55062.05 88888.00 2011-06-21 03:32:08.750 172 12694.45 139.78 55062.05 88888.00 2011-06-21 03:32:08.875 172 12694.40 139.70 55062.00 88888.00 2011-06-21 03:32:09.000 172 12694.42 139.72 55062.00 88888.00 2011-06-21 03:32:09.125 172 12694.42 139.72 55062.05 88888.00 2011-06-21 03:32:09.250 172 12694.45 139.78 55062.05 88888.00 2011-06-21 03:32:09.375 172 12694.48 139.70 55062.03 88888.00 2011-06-21 03:32:09.500 172 12694.42 139.70 55062.03 88888.00 2011-06-21 03:32:09.625 172 12694.45 139.75 55062.05 88888.00 2011-06-21 03:32:09.750 172 12694.42 139.75 55062.03 88888.00 2011-06-21 03:32:09.875 172 12694.40 139.72 55062.03 88888.00 2011-06-21 03:32:10.000 172 12694.45 139.75 55062.03 88888.00 2011-06-21 03:32:10.125 172 12694.42 139.75 55062.03 88888.00 2011-06-21 03:32:10.250 172 12694.42 139.72 55062.03 88888.00 2011-06-21 03:32:10.375 172 12694.45 139.72 55062.03 88888.00 2011-06-21 03:32:10.500 172 12694.42 139.75 55062.03 88888.00 2011-06-21 03:32:10.625 172 12694.38 139.75 55062.03 88888.00 2011-06-21 03:32:10.750 172 12694.35 139.75 55062.03 88888.00 2011-06-21 03:32:10.875 172 12694.42 139.80 55062.05 88888.00 2011-06-21 03:32:11.000 172 12694.42 139.78 55062.03 88888.00 2011-06-21 03:32:11.125 172 12694.38 139.72 55062.03 88888.00 2011-06-21 03:32:11.250 172 12694.38 139.72 55062.03 88888.00 2011-06-21 03:32:11.375 172 12694.38 139.72 55062.03 88888.00 2011-06-21 03:32:11.500 172 12694.33 139.75 55062.03 88888.00 2011-06-21 03:32:11.625 172 12694.38 139.80 55062.03 88888.00 2011-06-21 03:32:11.750 172 12694.38 139.78 55062.00 88888.00 2011-06-21 03:32:11.875 172 12694.38 139.75 55062.00 88888.00 2011-06-21 03:32:12.000 172 12694.38 139.75 55061.97 88888.00 2011-06-21 03:32:12.125 172 12694.42 139.72 55061.97 88888.00 2011-06-21 03:32:12.250 172 12694.42 139.75 55061.97 88888.00 2011-06-21 03:32:12.375 172 12694.48 139.78 55062.00 88888.00 2011-06-21 03:32:12.500 172 12694.50 139.85 55062.07 88888.00 2011-06-21 03:32:12.625 172 12694.45 139.80 55062.07 88888.00 2011-06-21 03:32:12.750 172 12694.40 139.78 55062.00 88888.00 2011-06-21 03:32:12.875 172 12694.42 139.78 55062.00 88888.00 2011-06-21 03:32:13.000 172 12694.42 139.78 55062.00 88888.00 2011-06-21 03:32:13.125 172 12694.42 139.78 55062.00 88888.00 2011-06-21 03:32:13.250 172 12694.40 139.78 55062.00 88888.00 2011-06-21 03:32:13.375 172 12694.42 139.78 55062.00 88888.00 2011-06-21 03:32:13.500 172 12694.40 139.80 55062.03 88888.00 2011-06-21 03:32:13.625 172 12694.38 139.75 55062.00 88888.00 2011-06-21 03:32:13.750 172 12694.35 139.75 55062.00 88888.00 2011-06-21 03:32:13.875 172 12694.35 139.78 55062.00 88888.00 2011-06-21 03:32:14.000 172 12694.42 139.75 55061.97 88888.00 2011-06-21 03:32:14.125 172 12694.52 139.78 55061.97 88888.00 2011-06-21 03:32:14.250 172 12694.45 139.78 55062.00 88888.00 2011-06-21 03:32:14.375 172 12694.50 139.80 55062.00 88888.00 2011-06-21 03:32:14.500 172 12694.50 139.78 55061.97 88888.00 2011-06-21 03:32:14.625 172 12694.50 139.80 55062.00 88888.00 2011-06-21 03:32:14.750 172 12694.58 139.80 55062.03 88888.00 2011-06-21 03:32:14.875 172 12694.60 139.82 55062.00 88888.00 2011-06-21 03:32:15.000 172 12694.60 139.82 55062.00 88888.00 2011-06-21 03:32:15.125 172 12694.60 139.85 55062.00 88888.00 2011-06-21 03:32:15.250 172 12694.58 139.82 55062.00 88888.00 2011-06-21 03:32:15.375 172 12694.58 139.82 55062.05 88888.00 2011-06-21 03:32:15.500 172 12694.52 139.80 55061.97 88888.00 2011-06-21 03:32:15.625 172 12694.52 139.80 55061.97 88888.00 2011-06-21 03:32:15.750 172 12694.60 139.88 55061.97 88888.00 2011-06-21 03:32:15.875 172 12694.67 139.85 55062.00 88888.00 2011-06-21 03:32:16.000 172 12694.65 139.80 55061.95 88888.00 2011-06-21 03:32:16.125 172 12694.65 139.82 55061.97 88888.00 2011-06-21 03:32:16.250 172 12694.70 139.85 55061.97 88888.00 2011-06-21 03:32:16.375 172 12694.67 139.85 55062.00 88888.00 2011-06-21 03:32:16.500 172 12694.65 139.88 55062.03 88888.00 2011-06-21 03:32:16.625 172 12694.67 139.90 55062.03 88888.00 2011-06-21 03:32:16.750 172 12694.70 139.88 55062.03 88888.00 2011-06-21 03:32:16.875 172 12694.70 139.85 55062.00 88888.00 2011-06-21 03:32:17.000 172 12694.67 139.85 55062.00 88888.00 2011-06-21 03:32:17.125 172 12694.73 139.88 55062.00 88888.00 2011-06-21 03:32:17.250 172 12694.65 139.82 55062.00 88888.00 2011-06-21 03:32:17.375 172 12694.70 139.88 55062.03 88888.00 2011-06-21 03:32:17.500 172 12694.75 139.93 55062.05 88888.00 2011-06-21 03:32:17.625 172 12694.67 139.90 55062.00 88888.00 2011-06-21 03:32:17.750 172 12694.58 139.88 55062.00 88888.00 2011-06-21 03:32:17.875 172 12694.55 139.85 55062.00 88888.00 2011-06-21 03:32:18.000 172 12694.58 139.88 55061.95 88888.00 2011-06-21 03:32:18.125 172 12694.58 139.90 55062.00 88888.00 2011-06-21 03:32:18.250 172 12694.55 139.85 55061.97 88888.00 2011-06-21 03:32:18.375 172 12694.62 139.90 55062.00 88888.00 2011-06-21 03:32:18.500 172 12694.67 139.93 55061.97 88888.00 2011-06-21 03:32:18.625 172 12694.67 139.93 55061.97 88888.00 2011-06-21 03:32:18.750 172 12694.65 139.90 55061.97 88888.00 2011-06-21 03:32:18.875 172 12694.60 139.88 55062.00 88888.00 2011-06-21 03:32:19.000 172 12694.67 139.93 55061.97 88888.00 2011-06-21 03:32:19.125 172 12694.67 139.90 55061.97 88888.00 2011-06-21 03:32:19.250 172 12694.62 139.85 55061.97 88888.00 2011-06-21 03:32:19.375 172 12694.62 139.90 55062.00 88888.00 2011-06-21 03:32:19.500 172 12694.67 139.90 55061.97 88888.00 2011-06-21 03:32:19.625 172 12694.73 139.90 55061.95 88888.00 2011-06-21 03:32:19.750 172 12694.70 139.90 55062.00 88888.00 2011-06-21 03:32:19.875 172 12694.70 139.88 55061.97 88888.00 2011-06-21 03:32:20.000 172 12694.75 139.90 55061.95 88888.00 2011-06-21 03:32:20.125 172 12694.73 139.90 55061.97 88888.00 2011-06-21 03:32:20.250 172 12694.70 139.88 55061.97 88888.00 2011-06-21 03:32:20.375 172 12694.77 139.90 55062.00 88888.00 2011-06-21 03:32:20.500 172 12694.77 139.90 55061.97 88888.00 2011-06-21 03:32:20.625 172 12694.73 139.88 55061.93 88888.00 2011-06-21 03:32:20.750 172 12694.73 139.90 55061.93 88888.00 2011-06-21 03:32:20.875 172 12694.73 139.88 55061.97 88888.00 2011-06-21 03:32:21.000 172 12694.73 139.90 55061.95 88888.00 2011-06-21 03:32:21.125 172 12694.75 139.90 55061.97 88888.00 2011-06-21 03:32:21.250 172 12694.77 139.93 55061.97 88888.00 2011-06-21 03:32:21.375 172 12694.83 139.95 55061.97 88888.00 2011-06-21 03:32:21.500 172 12694.83 139.93 55061.97 88888.00 2011-06-21 03:32:21.625 172 12694.83 139.93 55061.97 88888.00 2011-06-21 03:32:21.750 172 12694.80 139.90 55061.97 88888.00 2011-06-21 03:32:21.875 172 12694.83 139.93 55061.95 88888.00 2011-06-21 03:32:22.000 172 12694.85 139.90 55061.93 88888.00 2011-06-21 03:32:22.125 172 12694.85 139.90 55061.95 88888.00 2011-06-21 03:32:22.250 172 12694.80 139.90 55061.97 88888.00 2011-06-21 03:32:22.375 172 12694.83 139.93 55061.97 88888.00 2011-06-21 03:32:22.500 172 12694.77 139.93 55061.95 88888.00 2011-06-21 03:32:22.625 172 12694.77 139.93 55061.95 88888.00 2011-06-21 03:32:22.750 172 12694.83 139.93 55061.93 88888.00 2011-06-21 03:32:22.875 172 12694.83 139.93 55061.97 88888.00 2011-06-21 03:32:23.000 172 12694.80 139.90 55061.97 88888.00 2011-06-21 03:32:23.125 172 12694.80 139.85 55061.95 88888.00 2011-06-21 03:32:23.250 172 12694.90 139.88 55061.97 88888.00 2011-06-21 03:32:23.375 172 12694.92 139.90 55061.95 88888.00 2011-06-21 03:32:23.500 172 12694.83 139.93 55061.95 88888.00 2011-06-21 03:32:23.625 172 12694.83 139.93 55061.93 88888.00 2011-06-21 03:32:23.750 172 12694.85 139.93 55061.90 88888.00 2011-06-21 03:32:23.875 172 12694.90 139.90 55061.90 88888.00 2011-06-21 03:32:24.000 172 12694.95 139.93 55061.90 88888.00 2011-06-21 03:32:24.125 172 12694.95 139.93 55061.90 88888.00 2011-06-21 03:32:24.250 172 12694.90 139.90 55061.93 88888.00 2011-06-21 03:32:24.375 172 12694.92 139.93 55061.93 88888.00 2011-06-21 03:32:24.500 172 12694.95 139.95 55061.93 88888.00 2011-06-21 03:32:24.625 172 12694.90 139.93 55061.93 88888.00 2011-06-21 03:32:24.750 172 12694.88 139.90 55061.90 88888.00 2011-06-21 03:32:24.875 172 12694.90 139.93 55061.93 88888.00 2011-06-21 03:32:25.000 172 12694.98 139.95 55061.95 88888.00 2011-06-21 03:32:25.125 172 12695.00 139.95 55061.93 88888.00 2011-06-21 03:32:25.250 172 12695.00 139.93 55061.90 88888.00 2011-06-21 03:32:25.375 172 12695.02 139.93 55061.88 88888.00 2011-06-21 03:32:25.500 172 12695.00 139.93 55061.88 88888.00 2011-06-21 03:32:25.625 172 12695.00 139.90 55061.82 88888.00 2011-06-21 03:32:25.750 172 12695.02 139.90 55061.90 88888.00 2011-06-21 03:32:25.875 172 12695.02 139.88 55061.90 88888.00 2011-06-21 03:32:26.000 172 12694.98 139.88 55061.90 88888.00 2011-06-21 03:32:26.125 172 12695.02 139.88 55061.90 88888.00 2011-06-21 03:32:26.250 172 12695.02 139.88 55061.90 88888.00 2011-06-21 03:32:26.375 172 12695.05 139.90 55061.90 88888.00 2011-06-21 03:32:26.500 172 12695.05 139.88 55061.88 88888.00 2011-06-21 03:32:26.625 172 12695.05 139.93 55061.88 88888.00 2011-06-21 03:32:26.750 172 12695.05 139.90 55061.85 88888.00 2011-06-21 03:32:26.875 172 12695.05 139.90 55061.90 88888.00 2011-06-21 03:32:27.000 172 12695.08 139.90 55061.85 88888.00 2011-06-21 03:32:27.125 172 12695.08 139.93 55061.88 88888.00 2011-06-21 03:32:27.250 172 12695.05 139.93 55061.88 88888.00 2011-06-21 03:32:27.375 172 12695.08 139.93 55061.88 88888.00 2011-06-21 03:32:27.500 172 12695.10 139.95 55061.90 88888.00 2011-06-21 03:32:27.625 172 12695.12 139.90 55061.90 88888.00 2011-06-21 03:32:27.750 172 12695.17 139.90 55061.88 88888.00 2011-06-21 03:32:27.875 172 12695.17 139.93 55061.88 88888.00 2011-06-21 03:32:28.000 172 12695.23 139.88 55061.85 88888.00 2011-06-21 03:32:28.125 172 12695.23 139.93 55061.90 88888.00 2011-06-21 03:32:28.250 172 12695.23 139.93 55061.90 88888.00 2011-06-21 03:32:28.375 172 12695.20 139.93 55061.90 88888.00 2011-06-21 03:32:28.500 172 12695.17 139.93 55061.88 88888.00 2011-06-21 03:32:28.625 172 12695.15 139.93 55061.88 88888.00 2011-06-21 03:32:28.750 172 12695.15 139.90 55061.82 88888.00 2011-06-21 03:32:28.875 172 12695.17 139.90 55061.82 88888.00 2011-06-21 03:32:29.000 172 12695.25 139.93 55061.82 88888.00 2011-06-21 03:32:29.125 172 12695.25 139.90 55061.85 88888.00 2011-06-21 03:32:29.250 172 12695.27 139.90 55061.85 88888.00 2011-06-21 03:32:29.375 172 12695.33 139.93 55061.85 88888.00 2011-06-21 03:32:29.500 172 12695.27 139.95 55061.85 88888.00 2011-06-21 03:32:29.625 172 12695.27 139.93 55061.82 88888.00 2011-06-21 03:32:29.750 172 12695.25 139.88 55061.80 88888.00 2011-06-21 03:32:29.875 172 12695.23 139.85 55061.80 88888.00 2011-06-21 03:32:30.000 172 12695.25 139.88 55061.78 88888.00 2011-06-21 03:32:30.125 172 12695.27 139.90 55061.80 88888.00 2011-06-21 03:32:30.250 172 12695.30 139.88 55061.80 88888.00 2011-06-21 03:32:30.375 172 12695.30 139.93 55061.82 88888.00 2011-06-21 03:32:30.500 172 12695.27 139.90 55061.80 88888.00 2011-06-21 03:32:30.625 172 12695.23 139.88 55061.80 88888.00 2011-06-21 03:32:30.750 172 12695.20 139.88 55061.80 88888.00 2011-06-21 03:32:30.875 172 12695.27 139.90 55061.82 88888.00 2011-06-21 03:32:31.000 172 12695.33 139.90 55061.80 88888.00 2011-06-21 03:32:31.125 172 12695.38 139.93 55061.82 88888.00 2011-06-21 03:32:31.250 172 12695.42 139.93 55061.82 88888.00 2011-06-21 03:32:31.375 172 12695.42 139.93 55061.82 88888.00 2011-06-21 03:32:31.500 172 12695.45 139.93 55061.85 88888.00 2011-06-21 03:32:31.625 172 12695.45 139.90 55061.85 88888.00 2011-06-21 03:32:31.750 172 12695.48 139.90 55061.80 88888.00 2011-06-21 03:32:31.875 172 12695.58 139.93 55061.80 88888.00 2011-06-21 03:32:32.000 172 12695.65 139.93 55061.80 88888.00 2011-06-21 03:32:32.125 172 12695.62 139.95 55061.80 88888.00 2011-06-21 03:32:32.250 172 12695.58 139.97 55061.85 88888.00 2011-06-21 03:32:32.375 172 12695.60 139.95 55061.85 88888.00 2011-06-21 03:32:32.500 172 12695.65 139.93 55061.82 88888.00 2011-06-21 03:32:32.625 172 12695.65 139.95 55061.85 88888.00 2011-06-21 03:32:32.750 172 12695.60 139.93 55061.82 88888.00 2011-06-21 03:32:32.875 172 12695.55 139.93 55061.82 88888.00 2011-06-21 03:32:33.000 172 12695.58 139.88 55061.82 88888.00 2011-06-21 03:32:33.125 172 12695.65 139.93 55061.82 88888.00 2011-06-21 03:32:33.250 172 12695.67 139.93 55061.85 88888.00 2011-06-21 03:32:33.375 172 12695.65 139.95 55061.85 88888.00 2011-06-21 03:32:33.500 172 12695.67 139.95 55061.85 88888.00 2011-06-21 03:32:33.625 172 12695.65 139.95 55061.82 88888.00 2011-06-21 03:32:33.750 172 12695.65 139.95 55061.82 88888.00 2011-06-21 03:32:33.875 172 12695.65 139.95 55061.80 88888.00 2011-06-21 03:32:34.000 172 12695.73 139.90 55061.82 88888.00 2011-06-21 03:32:34.125 172 12695.80 139.93 55061.82 88888.00 2011-06-21 03:32:34.250 172 12695.75 139.90 55061.75 88888.00 2011-06-21 03:32:34.375 172 12695.80 139.95 55061.78 88888.00 2011-06-21 03:32:34.500 172 12695.80 139.95 55061.80 88888.00 2011-06-21 03:32:34.625 172 12695.83 139.95 55061.80 88888.00 2011-06-21 03:32:34.750 172 12695.83 139.95 55061.80 88888.00 2011-06-21 03:32:34.875 172 12695.77 139.93 55061.80 88888.00 2011-06-21 03:32:35.000 172 12695.77 139.90 55061.78 88888.00 2011-06-21 03:32:35.125 172 12695.75 139.90 55061.80 88888.00 2011-06-21 03:32:35.250 172 12695.75 139.93 55061.82 88888.00 2011-06-21 03:32:35.375 172 12695.80 139.95 55061.85 88888.00 2011-06-21 03:32:35.500 172 12695.88 139.95 55061.82 88888.00 2011-06-21 03:32:35.625 172 12695.88 139.95 55061.82 88888.00 2011-06-21 03:32:35.750 172 12695.85 139.93 55061.80 88888.00 2011-06-21 03:32:35.875 172 12695.92 139.93 55061.78 88888.00 2011-06-21 03:32:36.000 172 12695.90 139.93 55061.82 88888.00 2011-06-21 03:32:36.125 172 12695.88 139.95 55061.82 88888.00 2011-06-21 03:32:36.250 172 12695.88 139.95 55061.82 88888.00 2011-06-21 03:32:36.375 172 12695.88 139.95 55061.80 88888.00 2011-06-21 03:32:36.500 172 12695.88 139.95 55061.80 88888.00 2011-06-21 03:32:36.625 172 12695.90 139.90 55061.78 88888.00 2011-06-21 03:32:36.750 172 12696.00 139.93 55061.78 88888.00 2011-06-21 03:32:36.875 172 12696.05 139.93 55061.78 88888.00 2011-06-21 03:32:37.000 172 12696.05 139.95 55061.78 88888.00 2011-06-21 03:32:37.125 172 12696.00 139.93 55061.75 88888.00 2011-06-21 03:32:37.250 172 12695.98 139.90 55061.78 88888.00 2011-06-21 03:32:37.375 172 12696.00 139.95 55061.78 88888.00 2011-06-21 03:32:37.500 172 12695.95 139.93 55061.82 88888.00 2011-06-21 03:32:37.625 172 12696.00 139.97 55061.82 88888.00 2011-06-21 03:32:37.750 172 12696.08 139.97 55061.82 88888.00 2011-06-21 03:32:37.875 172 12696.08 139.97 55061.80 88888.00 2011-06-21 03:32:38.000 172 12696.05 139.95 55061.78 88888.00 2011-06-21 03:32:38.125 172 12696.05 139.97 55061.78 88888.00 2011-06-21 03:32:38.250 172 12696.05 139.93 55061.78 88888.00 2011-06-21 03:32:38.375 172 12696.08 139.93 55061.75 88888.00 2011-06-21 03:32:38.500 172 12696.10 139.95 55061.80 88888.00 2011-06-21 03:32:38.625 172 12696.08 139.95 55061.80 88888.00 2011-06-21 03:32:38.750 172 12696.05 139.95 55061.78 88888.00 2011-06-21 03:32:38.875 172 12696.05 139.97 55061.80 88888.00 2011-06-21 03:32:39.000 172 12696.05 139.97 55061.80 88888.00 2011-06-21 03:32:39.125 172 12696.08 139.97 55061.80 88888.00 2011-06-21 03:32:39.250 172 12696.10 139.95 55061.82 88888.00 2011-06-21 03:32:39.375 172 12696.08 139.97 55061.80 88888.00 2011-06-21 03:32:39.500 172 12696.08 139.95 55061.80 88888.00 2011-06-21 03:32:39.625 172 12696.10 139.97 55061.80 88888.00 2011-06-21 03:32:39.750 172 12696.17 140.03 55061.80 88888.00 2011-06-21 03:32:39.875 172 12696.10 140.00 55061.80 88888.00 2011-06-21 03:32:40.000 172 12696.05 139.97 55061.75 88888.00 2011-06-21 03:32:40.125 172 12696.05 139.97 55061.75 88888.00 2011-06-21 03:32:40.250 172 12696.10 139.97 55061.78 88888.00 2011-06-21 03:32:40.375 172 12696.08 139.97 55061.80 88888.00 2011-06-21 03:32:40.500 172 12696.08 139.97 55061.80 88888.00 2011-06-21 03:32:40.625 172 12696.15 140.00 55061.82 88888.00 2011-06-21 03:32:40.750 172 12696.17 140.03 55061.82 88888.00 2011-06-21 03:32:40.875 172 12696.17 140.03 55061.85 88888.00 2011-06-21 03:32:41.000 172 12696.17 140.00 55061.80 88888.00 2011-06-21 03:32:41.125 172 12696.20 140.00 55061.82 88888.00 2011-06-21 03:32:41.250 172 12696.15 139.97 55061.78 88888.00 2011-06-21 03:32:41.375 172 12696.17 139.97 55061.80 88888.00 2011-06-21 03:32:41.500 172 12696.15 140.03 55061.78 88888.00 2011-06-21 03:32:41.625 172 12696.20 140.03 55061.78 88888.00 2011-06-21 03:32:41.750 172 12696.25 140.00 55061.78 88888.00 2011-06-21 03:32:41.875 172 12696.17 140.00 55061.80 88888.00 2011-06-21 03:32:42.000 172 12696.12 139.97 55061.72 88888.00 2011-06-21 03:32:42.125 172 12696.15 139.97 55061.78 88888.00 2011-06-21 03:32:42.250 172 12696.17 139.97 55061.80 88888.00 2011-06-21 03:32:42.375 172 12696.23 139.97 55061.75 88888.00 2011-06-21 03:32:42.500 172 12696.27 139.97 55061.78 88888.00 2011-06-21 03:32:42.625 172 12696.23 140.03 55061.78 88888.00 2011-06-21 03:32:42.750 172 12696.20 140.00 55061.80 88888.00 2011-06-21 03:32:42.875 172 12696.27 140.03 55061.78 88888.00 2011-06-21 03:32:43.000 172 12696.35 140.03 55061.72 88888.00 2011-06-21 03:32:43.125 172 12696.38 140.05 55061.78 88888.00 2011-06-21 03:32:43.250 172 12696.35 140.00 55061.78 88888.00 2011-06-21 03:32:43.375 172 12696.40 140.00 55061.80 88888.00 2011-06-21 03:32:43.500 172 12696.38 140.03 55061.78 88888.00 2011-06-21 03:32:43.625 172 12696.38 140.05 55061.80 88888.00 2011-06-21 03:32:43.750 172 12696.38 140.05 55061.78 88888.00 2011-06-21 03:32:43.875 172 12696.40 140.03 55061.75 88888.00 2011-06-21 03:32:44.000 172 12696.33 140.03 55061.72 88888.00 2011-06-21 03:32:44.125 172 12696.33 140.03 55061.75 88888.00 2011-06-21 03:32:44.250 172 12696.33 140.00 55061.78 88888.00 2011-06-21 03:32:44.375 172 12696.38 140.03 55061.75 88888.00 2011-06-21 03:32:44.500 172 12696.42 140.03 55061.75 88888.00 2011-06-21 03:32:44.625 172 12696.40 140.03 55061.78 88888.00 2011-06-21 03:32:44.750 172 12696.38 140.05 55061.78 88888.00 2011-06-21 03:32:44.875 172 12696.38 140.03 55061.80 88888.00 2011-06-21 03:32:45.000 172 12696.45 140.03 55061.75 88888.00 2011-06-21 03:32:45.125 172 12696.45 140.00 55061.75 88888.00 2011-06-21 03:32:45.250 172 12696.42 140.00 55061.78 88888.00 2011-06-21 03:32:45.375 172 12696.42 139.97 55061.72 88888.00 2011-06-21 03:32:45.500 172 12696.35 139.97 55061.72 88888.00 2011-06-21 03:32:45.625 172 12696.45 140.03 55061.75 88888.00 2011-06-21 03:32:45.750 172 12696.50 140.03 55061.78 88888.00 2011-06-21 03:32:45.875 172 12696.50 140.03 55061.80 88888.00 2011-06-21 03:32:46.000 172 12696.48 140.00 55061.78 88888.00 2011-06-21 03:32:46.125 172 12696.52 140.03 55061.78 88888.00 2011-06-21 03:32:46.250 172 12696.60 140.03 55061.80 88888.00 2011-06-21 03:32:46.375 172 12696.65 140.05 55061.80 88888.00 2011-06-21 03:32:46.500 172 12696.65 140.00 55061.78 88888.00 2011-06-21 03:32:46.625 172 12696.62 140.03 55061.78 88888.00 2011-06-21 03:32:46.750 172 12696.65 140.00 55061.78 88888.00 2011-06-21 03:32:46.875 172 12696.62 140.03 55061.75 88888.00 2011-06-21 03:32:47.000 172 12696.62 140.03 55061.72 88888.00 2011-06-21 03:32:47.125 172 12696.62 140.05 55061.72 88888.00 2011-06-21 03:32:47.250 172 12696.60 140.03 55061.75 88888.00 2011-06-21 03:32:47.375 172 12696.70 140.05 55061.78 88888.00 2011-06-21 03:32:47.500 172 12696.70 140.05 55061.75 88888.00 2011-06-21 03:32:47.625 172 12696.65 140.00 55061.75 88888.00 2011-06-21 03:32:47.750 172 12696.62 140.03 55061.75 88888.00 2011-06-21 03:32:47.875 172 12696.67 140.03 55061.78 88888.00 2011-06-21 03:32:48.000 172 12696.75 140.05 55061.78 88888.00 2011-06-21 03:32:48.125 172 12696.73 140.05 55061.78 88888.00 2011-06-21 03:32:48.250 172 12696.70 139.97 55061.72 88888.00 2011-06-21 03:32:48.375 172 12696.73 140.03 55061.72 88888.00 2011-06-21 03:32:48.500 172 12696.77 140.03 55061.75 88888.00 2011-06-21 03:32:48.625 172 12696.77 140.00 55061.72 88888.00 2011-06-21 03:32:48.750 172 12696.73 140.00 55061.75 88888.00 2011-06-21 03:32:48.875 172 12696.75 140.00 55061.75 88888.00 2011-06-21 03:32:49.000 172 12696.83 140.00 55061.75 88888.00 2011-06-21 03:32:49.125 172 12696.90 140.03 55061.72 88888.00 2011-06-21 03:32:49.250 172 12696.85 140.00 55061.75 88888.00 2011-06-21 03:32:49.375 172 12696.77 140.00 55061.78 88888.00 2011-06-21 03:32:49.500 172 12696.75 139.97 55061.75 88888.00 2011-06-21 03:32:49.625 172 12696.75 139.97 55061.75 88888.00 2011-06-21 03:32:49.750 172 12696.75 140.03 55061.75 88888.00 2011-06-21 03:32:49.875 172 12696.73 140.00 55061.72 88888.00 2011-06-21 03:32:50.000 172 12696.73 139.97 55061.72 88888.00 2011-06-21 03:32:50.125 172 12696.77 139.97 55061.75 88888.00 2011-06-21 03:32:50.250 172 12696.83 139.97 55061.75 88888.00 2011-06-21 03:32:50.375 172 12696.85 140.00 55061.78 88888.00 2011-06-21 03:32:50.500 172 12696.85 140.03 55061.80 88888.00 2011-06-21 03:32:50.625 172 12696.85 140.05 55061.78 88888.00 2011-06-21 03:32:50.750 172 12696.85 140.03 55061.75 88888.00 2011-06-21 03:32:50.875 172 12696.88 140.03 55061.78 88888.00 2011-06-21 03:32:51.000 172 12696.90 140.00 55061.72 88888.00 2011-06-21 03:32:51.125 172 12696.83 139.97 55061.80 88888.00 2011-06-21 03:32:51.250 172 12696.77 140.00 55061.80 88888.00 2011-06-21 03:32:51.375 172 12696.88 140.00 55061.80 88888.00 2011-06-21 03:32:51.500 172 12696.95 140.03 55061.78 88888.00 2011-06-21 03:32:51.625 172 12696.90 140.00 55061.78 88888.00 2011-06-21 03:32:51.750 172 12696.85 140.03 55061.78 88888.00 2011-06-21 03:32:51.875 172 12696.85 140.05 55061.80 88888.00 2011-06-21 03:32:52.000 172 12696.92 140.03 55061.80 88888.00 2011-06-21 03:32:52.125 172 12696.92 140.03 55061.80 88888.00 2011-06-21 03:32:52.250 172 12696.88 139.97 55061.75 88888.00 2011-06-21 03:32:52.375 172 12696.95 139.97 55061.75 88888.00 2011-06-21 03:32:52.500 172 12697.05 140.00 55061.78 88888.00 2011-06-21 03:32:52.625 172 12697.05 140.03 55061.80 88888.00 2011-06-21 03:32:52.750 172 12697.02 140.00 55061.78 88888.00 2011-06-21 03:32:52.875 172 12696.95 140.00 55061.75 88888.00 2011-06-21 03:32:53.000 172 12696.95 139.97 55061.72 88888.00 2011-06-21 03:32:53.125 172 12696.95 139.95 55061.75 88888.00 2011-06-21 03:32:53.250 172 12697.00 139.95 55061.75 88888.00 2011-06-21 03:32:53.375 172 12697.02 140.00 55061.75 88888.00 2011-06-21 03:32:53.500 172 12696.95 140.03 55061.75 88888.00 2011-06-21 03:32:53.625 172 12696.98 140.03 55061.78 88888.00 2011-06-21 03:32:53.750 172 12697.08 140.03 55061.80 88888.00 2011-06-21 03:32:53.875 172 12697.12 139.97 55061.78 88888.00 2011-06-21 03:32:54.000 172 12697.10 139.97 55061.75 88888.00 2011-06-21 03:32:54.125 172 12697.02 140.03 55061.78 88888.00 2011-06-21 03:32:54.250 172 12697.02 140.05 55061.82 88888.00 2011-06-21 03:32:54.375 172 12697.08 140.05 55061.82 88888.00 2011-06-21 03:32:54.500 172 12697.08 140.00 55061.78 88888.00 2011-06-21 03:32:54.625 172 12697.10 139.97 55061.80 88888.00 2011-06-21 03:32:54.750 172 12697.08 140.00 55061.78 88888.00 2011-06-21 03:32:54.875 172 12697.12 140.00 55061.80 88888.00 2011-06-21 03:32:55.000 172 12697.17 140.00 55061.78 88888.00 2011-06-21 03:32:55.125 172 12697.15 140.03 55061.80 88888.00 2011-06-21 03:32:55.250 172 12697.17 140.03 55061.80 88888.00 2011-06-21 03:32:55.375 172 12697.17 140.05 55061.80 88888.00 2011-06-21 03:32:55.500 172 12697.12 140.05 55061.78 88888.00 2011-06-21 03:32:55.625 172 12697.12 140.03 55061.80 88888.00 2011-06-21 03:32:55.750 172 12697.12 140.03 55061.80 88888.00 2011-06-21 03:32:55.875 172 12697.12 140.03 55061.78 88888.00 2011-06-21 03:32:56.000 172 12697.20 140.03 55061.80 88888.00 2011-06-21 03:32:56.125 172 12697.27 140.03 55061.82 88888.00 2011-06-21 03:32:56.250 172 12697.30 140.07 55061.80 88888.00 2011-06-21 03:32:56.375 172 12697.25 140.05 55061.80 88888.00 2011-06-21 03:32:56.500 172 12697.20 140.07 55061.80 88888.00 2011-06-21 03:32:56.625 172 12697.25 140.07 55061.85 88888.00 2011-06-21 03:32:56.750 172 12697.27 140.15 55061.85 88888.00 2011-06-21 03:32:56.875 172 12697.25 140.12 55061.82 88888.00 2011-06-21 03:32:57.000 172 12697.27 140.10 55061.80 88888.00 2011-06-21 03:32:57.125 172 12697.25 140.12 55061.82 88888.00 2011-06-21 03:32:57.250 172 12697.20 140.12 55061.82 88888.00 2011-06-21 03:32:57.375 172 12697.23 140.10 55061.85 88888.00 2011-06-21 03:32:57.500 172 12697.25 140.07 55061.82 88888.00 2011-06-21 03:32:57.625 172 12697.25 140.07 55061.85 88888.00 2011-06-21 03:32:57.750 172 12697.25 140.12 55061.88 88888.00 2011-06-21 03:32:57.875 172 12697.27 140.18 55061.85 88888.00 2011-06-21 03:32:58.000 172 12697.27 140.18 55061.85 88888.00 2011-06-21 03:32:58.125 172 12697.25 140.18 55061.85 88888.00 2011-06-21 03:32:58.250 172 12697.30 140.12 55061.85 88888.00 2011-06-21 03:32:58.375 172 12697.38 140.15 55061.85 88888.00 2011-06-21 03:32:58.500 172 12697.35 140.18 55061.82 88888.00 2011-06-21 03:32:58.625 172 12697.27 140.18 55061.82 88888.00 2011-06-21 03:32:58.750 172 12697.25 140.18 55061.82 88888.00 2011-06-21 03:32:58.875 172 12697.25 140.18 55061.85 88888.00 2011-06-21 03:32:59.000 172 12697.23 140.15 55061.82 88888.00 2011-06-21 03:32:59.125 172 12697.23 140.18 55061.85 88888.00 2011-06-21 03:32:59.250 172 12697.23 140.18 55061.88 88888.00 2011-06-21 03:32:59.375 172 12697.25 140.18 55061.82 88888.00 2011-06-21 03:32:59.500 172 12697.23 140.18 55061.82 88888.00 2011-06-21 03:32:59.625 172 12697.23 140.18 55061.88 88888.00 2011-06-21 03:32:59.750 172 12697.20 140.20 55061.88 88888.00 2011-06-21 03:32:59.875 172 12697.23 140.20 55061.88 88888.00 2011-06-21 03:33:00.000 172 12697.17 140.22 55061.88 88888.00 2011-06-21 03:33:00.125 172 12697.20 140.20 55061.90 88888.00 2011-06-21 03:33:00.250 172 12697.23 140.22 55061.88 88888.00 2011-06-21 03:33:00.375 172 12697.25 140.22 55061.90 88888.00 2011-06-21 03:33:00.500 172 12697.25 140.25 55061.95 88888.00 2011-06-21 03:33:00.625 172 12697.35 140.25 55061.82 88888.00 2011-06-21 03:33:00.750 172 12697.42 140.28 55061.80 88888.00 2011-06-21 03:33:00.875 172 12697.42 140.30 55061.80 88888.00 2011-06-21 03:33:01.000 172 12697.40 140.30 55061.82 88888.00 2011-06-21 03:33:01.125 172 12697.42 140.20 55061.85 88888.00 2011-06-21 03:33:01.250 172 12697.40 140.18 55061.82 88888.00 2011-06-21 03:33:01.375 172 12697.35 140.22 55061.82 88888.00 2011-06-21 03:33:01.500 172 12697.38 140.28 55061.88 88888.00 2011-06-21 03:33:01.625 172 12697.35 140.32 55061.85 88888.00 2011-06-21 03:33:01.750 172 12697.38 140.35 55061.90 88888.00 2011-06-21 03:33:01.875 172 12697.38 140.30 55061.85 88888.00 2011-06-21 03:33:02.000 172 12697.45 140.32 55061.85 88888.00 2011-06-21 03:33:02.125 172 12697.48 140.32 55061.82 88888.00 2011-06-21 03:33:02.250 172 12697.42 140.28 55061.82 88888.00 2011-06-21 03:33:02.375 172 12697.40 140.30 55061.82 88888.00 2011-06-21 03:33:02.500 172 12697.45 140.30 55061.85 88888.00 2011-06-21 03:33:02.625 172 12697.48 140.30 55061.82 88888.00 2011-06-21 03:33:02.750 172 12697.50 140.32 55061.85 88888.00 2011-06-21 03:33:02.875 172 12697.48 140.32 55061.82 88888.00 2011-06-21 03:33:03.000 172 12697.48 140.35 55061.85 88888.00 2011-06-21 03:33:03.125 172 12697.50 140.35 55061.88 88888.00 2011-06-21 03:33:03.250 172 12697.42 140.30 55061.82 88888.00 2011-06-21 03:33:03.375 172 12697.48 140.32 55061.85 88888.00 2011-06-21 03:33:03.500 172 12697.50 140.32 55061.88 88888.00 2011-06-21 03:33:03.625 172 12697.55 140.32 55061.90 88888.00 2011-06-21 03:33:03.750 172 12697.52 140.35 55061.93 88888.00 2011-06-21 03:33:03.875 172 12697.45 140.30 55061.88 88888.00 2011-06-21 03:33:04.000 172 12697.42 140.28 55061.80 88888.00 2011-06-21 03:33:04.125 172 12697.48 140.32 55061.82 88888.00 2011-06-21 03:33:04.250 172 12697.50 140.35 55061.88 88888.00 2011-06-21 03:33:04.375 172 12697.52 140.38 55061.85 88888.00 2011-06-21 03:33:04.500 172 12697.52 140.40 55061.85 88888.00 2011-06-21 03:33:04.625 172 12697.55 140.38 55061.85 88888.00 2011-06-21 03:33:04.750 172 12697.60 140.38 55061.90 88888.00 2011-06-21 03:33:04.875 172 12697.58 140.40 55061.90 88888.00 2011-06-21 03:33:05.000 172 12697.50 140.43 55061.90 88888.00 2011-06-21 03:33:05.125 172 12697.52 140.40 55061.88 88888.00 2011-06-21 03:33:05.250 172 12697.50 140.38 55061.90 88888.00 2011-06-21 03:33:05.375 172 12697.55 140.40 55061.90 88888.00 2011-06-21 03:33:05.500 172 12697.60 140.43 55061.90 88888.00 2011-06-21 03:33:05.625 172 12697.60 140.38 55061.85 88888.00 2011-06-21 03:33:05.750 172 12697.55 140.38 55061.85 88888.00 2011-06-21 03:33:05.875 172 12697.65 140.47 55061.93 88888.00 2011-06-21 03:33:06.000 172 12697.67 140.47 55061.88 88888.00 2011-06-21 03:33:06.125 172 12697.65 140.45 55061.88 88888.00 2011-06-21 03:33:06.250 172 12697.62 140.38 55061.88 88888.00 2011-06-21 03:33:06.375 172 12697.60 140.40 55061.88 88888.00 2011-06-21 03:33:06.500 172 12697.67 140.43 55061.88 88888.00 2011-06-21 03:33:06.625 172 12697.65 140.38 55061.88 88888.00 2011-06-21 03:33:06.750 172 12697.62 140.43 55061.88 88888.00 2011-06-21 03:33:06.875 172 12697.60 140.40 55061.90 88888.00 2011-06-21 03:33:07.000 172 12697.65 140.40 55061.88 88888.00 2011-06-21 03:33:07.125 172 12697.70 140.45 55061.90 88888.00 2011-06-21 03:33:07.250 172 12697.67 140.43 55061.88 88888.00 2011-06-21 03:33:07.375 172 12697.70 140.45 55061.88 88888.00 2011-06-21 03:33:07.500 172 12697.70 140.47 55061.88 88888.00 2011-06-21 03:33:07.625 172 12697.70 140.43 55061.88 88888.00 2011-06-21 03:33:07.750 172 12697.73 140.45 55061.85 88888.00 2011-06-21 03:33:07.875 172 12697.77 140.43 55061.88 88888.00 2011-06-21 03:33:08.000 172 12697.80 140.45 55061.88 88888.00 2011-06-21 03:33:08.125 172 12697.75 140.47 55061.90 88888.00 2011-06-21 03:33:08.250 172 12697.73 140.45 55061.90 88888.00 2011-06-21 03:33:08.375 172 12697.73 140.47 55061.88 88888.00 2011-06-21 03:33:08.500 172 12697.77 140.50 55061.90 88888.00 2011-06-21 03:33:08.625 172 12697.75 140.50 55061.93 88888.00 2011-06-21 03:33:08.750 172 12697.75 140.50 55061.88 88888.00 2011-06-21 03:33:08.875 172 12697.77 140.50 55061.88 88888.00 2011-06-21 03:33:09.000 172 12697.80 140.47 55061.88 88888.00 2011-06-21 03:33:09.125 172 12697.75 140.50 55061.95 88888.00 2011-06-21 03:33:09.250 172 12697.75 140.53 55061.93 88888.00 2011-06-21 03:33:09.375 172 12697.75 140.53 55061.90 88888.00 2011-06-21 03:33:09.500 172 12697.70 140.53 55061.88 88888.00 2011-06-21 03:33:09.625 172 12697.73 140.50 55061.90 88888.00 2011-06-21 03:33:09.750 172 12697.77 140.50 55061.90 88888.00 2011-06-21 03:33:09.875 172 12697.80 140.55 55061.90 88888.00 2011-06-21 03:33:10.000 172 12697.85 140.55 55061.90 88888.00 2011-06-21 03:33:10.125 172 12697.85 140.57 55061.95 88888.00 2011-06-21 03:33:10.250 172 12697.83 140.57 55061.95 88888.00 2011-06-21 03:33:10.375 172 12697.85 140.57 55061.95 88888.00 2011-06-21 03:33:10.500 172 12697.92 140.53 55061.93 88888.00 2011-06-21 03:33:10.625 172 12697.92 140.55 55061.95 88888.00 2011-06-21 03:33:10.750 172 12697.88 140.55 55061.93 88888.00 2011-06-21 03:33:10.875 172 12697.92 140.57 55061.93 88888.00 2011-06-21 03:33:11.000 172 12697.98 140.60 55061.93 88888.00 2011-06-21 03:33:11.125 172 12698.00 140.62 55061.93 88888.00 2011-06-21 03:33:11.250 172 12697.92 140.53 55061.90 88888.00 2011-06-21 03:33:11.375 172 12697.95 140.60 55061.93 88888.00 2011-06-21 03:33:11.500 172 12697.95 140.55 55061.93 88888.00 2011-06-21 03:33:11.625 172 12697.98 140.57 55061.90 88888.00 2011-06-21 03:33:11.750 172 12698.00 140.60 55061.93 88888.00 2011-06-21 03:33:11.875 172 12698.00 140.57 55061.93 88888.00 2011-06-21 03:33:12.000 172 12697.98 140.62 55061.88 88888.00 2011-06-21 03:33:12.125 172 12698.02 140.62 55061.93 88888.00 2011-06-21 03:33:12.250 172 12698.00 140.62 55061.90 88888.00 2011-06-21 03:33:12.375 172 12697.92 140.65 55061.93 88888.00 2011-06-21 03:33:12.500 172 12697.90 140.65 55061.93 88888.00 2011-06-21 03:33:12.625 172 12697.92 140.62 55061.90 88888.00 2011-06-21 03:33:12.750 172 12698.00 140.62 55061.88 88888.00 2011-06-21 03:33:12.875 172 12698.00 140.62 55061.90 88888.00 2011-06-21 03:33:13.000 172 12697.98 140.57 55061.88 88888.00 2011-06-21 03:33:13.125 172 12697.98 140.60 55061.88 88888.00 2011-06-21 03:33:13.250 172 12697.95 140.57 55061.95 88888.00 2011-06-21 03:33:13.375 172 12698.02 140.62 55061.97 88888.00 2011-06-21 03:33:13.500 172 12698.10 140.65 55061.97 88888.00 2011-06-21 03:33:13.625 172 12698.10 140.65 55061.93 88888.00 2011-06-21 03:33:13.750 172 12698.15 140.65 55061.90 88888.00 2011-06-21 03:33:13.875 172 12698.10 140.70 55061.93 88888.00 2011-06-21 03:33:14.000 172 12698.08 140.65 55061.93 88888.00 2011-06-21 03:33:14.125 172 12698.08 140.65 55061.95 88888.00 2011-06-21 03:33:14.250 172 12698.08 140.62 55061.95 88888.00 2011-06-21 03:33:14.375 172 12698.10 140.65 55061.95 88888.00 2011-06-21 03:33:14.500 172 12698.15 140.68 55061.90 88888.00 2011-06-21 03:33:14.625 172 12698.17 140.70 55061.93 88888.00 2011-06-21 03:33:14.750 172 12698.17 140.68 55061.95 88888.00 2011-06-21 03:33:14.875 172 12698.17 140.62 55061.93 88888.00 2011-06-21 03:33:15.000 172 12698.15 140.68 55061.95 88888.00 2011-06-21 03:33:15.125 172 12698.12 140.72 55061.93 88888.00 2011-06-21 03:33:15.250 172 12698.10 140.68 55061.93 88888.00 2011-06-21 03:33:15.375 172 12698.08 140.62 55061.93 88888.00 2011-06-21 03:33:15.500 172 12698.12 140.65 55061.95 88888.00 2011-06-21 03:33:15.625 172 12698.23 140.70 55061.95 88888.00 2011-06-21 03:33:15.750 172 12698.33 140.72 55061.97 88888.00 2011-06-21 03:33:15.875 172 12698.30 140.68 55061.95 88888.00 2011-06-21 03:33:16.000 172 12698.17 140.62 55061.90 88888.00 2011-06-21 03:33:16.125 172 12698.15 140.62 55061.90 88888.00 2011-06-21 03:33:16.250 172 12698.23 140.68 55061.93 88888.00 2011-06-21 03:33:16.375 172 12698.25 140.68 55061.97 88888.00 2011-06-21 03:33:16.500 172 12698.30 140.68 55061.95 88888.00 2011-06-21 03:33:16.625 172 12698.38 140.70 55061.97 88888.00 2011-06-21 03:33:16.750 172 12698.40 140.70 55061.95 88888.00 2011-06-21 03:33:16.875 172 12698.35 140.65 55061.95 88888.00 2011-06-21 03:33:17.000 172 12698.33 140.65 55061.93 88888.00 2011-06-21 03:33:17.125 172 12698.35 140.72 55061.97 88888.00 2011-06-21 03:33:17.250 172 12698.27 140.72 55061.97 88888.00 2011-06-21 03:33:17.375 172 12698.20 140.68 55061.95 88888.00 2011-06-21 03:33:17.500 172 12698.20 140.65 55061.93 88888.00 2011-06-21 03:33:17.625 172 12698.25 140.68 55061.95 88888.00 2011-06-21 03:33:17.750 172 12698.27 140.70 55061.97 88888.00 2011-06-21 03:33:17.875 172 12698.30 140.72 55061.95 88888.00 2011-06-21 03:33:18.000 172 12698.38 140.72 55061.95 88888.00 2011-06-21 03:33:18.125 172 12698.42 140.70 55061.97 88888.00 2011-06-21 03:33:18.250 172 12698.40 140.65 55061.93 88888.00 2011-06-21 03:33:18.375 172 12698.42 140.68 55061.90 88888.00 2011-06-21 03:33:18.500 172 12698.40 140.72 55061.95 88888.00 2011-06-21 03:33:18.625 172 12698.42 140.75 55061.97 88888.00 2011-06-21 03:33:18.750 172 12698.45 140.72 55061.97 88888.00 2011-06-21 03:33:18.875 172 12698.40 140.68 55061.97 88888.00 2011-06-21 03:33:19.000 172 12698.33 140.65 55061.95 88888.00 2011-06-21 03:33:19.125 172 12698.33 140.68 55061.97 88888.00 2011-06-21 03:33:19.250 172 12698.38 140.70 55062.00 88888.00 2011-06-21 03:33:19.375 172 12698.42 140.75 55062.00 88888.00 2011-06-21 03:33:19.500 172 12698.45 140.75 55062.00 88888.00 2011-06-21 03:33:19.625 172 12698.42 140.70 55062.00 88888.00 2011-06-21 03:33:19.750 172 12698.40 140.70 55061.97 88888.00 2011-06-21 03:33:19.875 172 12698.50 140.75 55061.97 88888.00 2011-06-21 03:33:20.000 172 12698.55 140.75 55061.95 88888.00 2011-06-21 03:33:20.125 172 12698.55 140.72 55061.97 88888.00 2011-06-21 03:33:20.250 172 12698.52 140.78 55062.00 88888.00 2011-06-21 03:33:20.375 172 12698.50 140.78 55061.97 88888.00 2011-06-21 03:33:20.500 172 12698.52 140.72 55061.97 88888.00 2011-06-21 03:33:20.625 172 12698.58 140.70 55061.95 88888.00 2011-06-21 03:33:20.750 172 12698.60 140.75 55061.95 88888.00 2011-06-21 03:33:20.875 172 12698.67 140.78 55061.97 88888.00 2011-06-21 03:33:21.000 172 12698.73 140.78 55061.97 88888.00 2011-06-21 03:33:21.125 172 12698.65 140.75 55062.00 88888.00 2011-06-21 03:33:21.250 172 12698.58 140.75 55062.00 88888.00 2011-06-21 03:33:21.375 172 12698.62 140.75 55062.00 88888.00 2011-06-21 03:33:21.500 172 12698.67 140.70 55062.00 88888.00 2011-06-21 03:33:21.625 172 12698.65 140.72 55062.00 88888.00 2011-06-21 03:33:21.750 172 12698.67 140.72 55062.00 88888.00 2011-06-21 03:33:21.875 172 12698.67 140.75 55062.03 88888.00 2011-06-21 03:33:22.000 172 12698.70 140.78 55062.00 88888.00 2011-06-21 03:33:22.125 172 12698.70 140.75 55062.03 88888.00 2011-06-21 03:33:22.250 172 12698.67 140.72 55062.00 88888.00 2011-06-21 03:33:22.375 172 12698.73 140.72 55062.00 88888.00 2011-06-21 03:33:22.500 172 12698.77 140.72 55061.97 88888.00 2011-06-21 03:33:22.625 172 12698.70 140.70 55062.00 88888.00 2011-06-21 03:33:22.750 172 12698.67 140.72 55062.00 88888.00 2011-06-21 03:33:22.875 172 12698.65 140.75 55062.00 88888.00 2011-06-21 03:33:23.000 172 12698.65 140.75 55062.03 88888.00 2011-06-21 03:33:23.125 172 12698.67 140.72 55062.00 88888.00 2011-06-21 03:33:23.250 172 12698.67 140.70 55062.00 88888.00 2011-06-21 03:33:23.375 172 12698.73 140.70 55062.00 88888.00 2011-06-21 03:33:23.500 172 12698.77 140.72 55062.00 88888.00 2011-06-21 03:33:23.625 172 12698.85 140.75 55062.03 88888.00 2011-06-21 03:33:23.750 172 12698.90 140.75 55062.00 88888.00 2011-06-21 03:33:23.875 172 12698.85 140.78 55062.03 88888.00 2011-06-21 03:33:24.000 172 12698.90 140.78 55062.00 88888.00 2011-06-21 03:33:24.125 172 12698.95 140.78 55062.03 88888.00 2011-06-21 03:33:24.250 172 12698.88 140.70 55061.97 88888.00 2011-06-21 03:33:24.375 172 12698.90 140.72 55062.00 88888.00 2011-06-21 03:33:24.500 172 12698.92 140.72 55062.05 88888.00 2011-06-21 03:33:24.625 172 12698.90 140.70 55062.05 88888.00 2011-06-21 03:33:24.750 172 12698.92 140.68 55062.03 88888.00 2011-06-21 03:33:24.875 172 12698.95 140.70 55062.00 88888.00 2011-06-21 03:33:25.000 172 12698.90 140.72 55062.00 88888.00 2011-06-21 03:33:25.125 172 12698.88 140.70 55062.03 88888.00 2011-06-21 03:33:25.250 172 12698.95 140.62 55062.00 88888.00 2011-06-21 03:33:25.375 172 12698.95 140.70 55062.00 88888.00 2011-06-21 03:33:25.500 172 12698.92 140.70 55062.03 88888.00 2011-06-21 03:33:25.625 172 12698.88 140.72 55062.03 88888.00 2011-06-21 03:33:25.750 172 12698.90 140.75 55062.05 88888.00 2011-06-21 03:33:25.875 172 12698.92 140.78 55062.00 88888.00 2011-06-21 03:33:26.000 172 12699.00 140.72 55062.00 88888.00 2011-06-21 03:33:26.125 172 12699.05 140.75 55062.03 88888.00 2011-06-21 03:33:26.250 172 12699.02 140.75 55062.07 88888.00 2011-06-21 03:33:26.375 172 12699.02 140.72 55062.10 88888.00 2011-06-21 03:33:26.500 172 12699.05 140.70 55062.07 88888.00 2011-06-21 03:33:26.625 172 12699.02 140.70 55062.03 88888.00 2011-06-21 03:33:26.750 172 12698.95 140.72 55062.05 88888.00 2011-06-21 03:33:26.875 172 12699.02 140.72 55062.05 88888.00 2011-06-21 03:33:27.000 172 12699.05 140.72 55062.05 88888.00 2011-06-21 03:33:27.125 172 12699.05 140.75 55062.07 88888.00 2011-06-21 03:33:27.250 172 12699.02 140.75 55062.10 88888.00 2011-06-21 03:33:27.375 172 12699.00 140.75 55062.07 88888.00 2011-06-21 03:33:27.500 172 12698.98 140.72 55062.07 88888.00 2011-06-21 03:33:27.625 172 12698.92 140.68 55062.05 88888.00 2011-06-21 03:33:27.750 172 12698.92 140.68 55062.07 88888.00 2011-06-21 03:33:27.875 172 12698.98 140.70 55062.10 88888.00 2011-06-21 03:33:28.000 172 12699.02 140.72 55062.07 88888.00 2011-06-21 03:33:28.125 172 12699.02 140.75 55062.10 88888.00 2011-06-21 03:33:28.250 172 12699.00 140.72 55062.10 88888.00 2011-06-21 03:33:28.375 172 12699.00 140.78 55062.10 88888.00 2011-06-21 03:33:28.500 172 12698.95 140.72 55062.07 88888.00 2011-06-21 03:33:28.625 172 12698.95 140.70 55062.07 88888.00 2011-06-21 03:33:28.750 172 12699.02 140.70 55062.10 88888.00 2011-06-21 03:33:28.875 172 12699.05 140.72 55062.07 88888.00 2011-06-21 03:33:29.000 172 12699.02 140.70 55062.05 88888.00 2011-06-21 03:33:29.125 172 12698.98 140.68 55062.07 88888.00 2011-06-21 03:33:29.250 172 12698.98 140.70 55062.10 88888.00 2011-06-21 03:33:29.375 172 12699.02 140.72 55062.07 88888.00 2011-06-21 03:33:29.500 172 12698.95 140.70 55062.07 88888.00 2011-06-21 03:33:29.625 172 12698.90 140.68 55062.05 88888.00 2011-06-21 03:33:29.750 172 12698.90 140.72 55062.05 88888.00 2011-06-21 03:33:29.875 172 12699.00 140.75 55062.07 88888.00 2011-06-21 03:33:30.000 172 12699.05 140.72 55062.10 88888.00 2011-06-21 03:33:30.125 172 12699.05 140.75 55062.12 88888.00 2011-06-21 03:33:30.250 172 12699.05 140.75 55062.07 88888.00 2011-06-21 03:33:30.375 172 12699.05 140.78 55062.07 88888.00 2011-06-21 03:33:30.500 172 12699.02 140.70 55062.05 88888.00 2011-06-21 03:33:30.625 172 12699.05 140.70 55062.07 88888.00 2011-06-21 03:33:30.750 172 12699.05 140.75 55062.10 88888.00 2011-06-21 03:33:30.875 172 12699.00 140.72 55062.12 88888.00 2011-06-21 03:33:31.000 172 12699.05 140.70 55062.07 88888.00 2011-06-21 03:33:31.125 172 12699.12 140.72 55062.12 88888.00 2011-06-21 03:33:31.250 172 12699.12 140.70 55062.12 88888.00 2011-06-21 03:33:31.375 172 12699.08 140.72 55062.15 88888.00 2011-06-21 03:33:31.500 172 12699.05 140.70 55062.12 88888.00 2011-06-21 03:33:31.625 172 12699.00 140.68 55062.12 88888.00 2011-06-21 03:33:31.750 172 12699.05 140.68 55062.12 88888.00 2011-06-21 03:33:31.875 172 12699.12 140.72 55062.15 88888.00 2011-06-21 03:33:32.000 172 12699.08 140.70 55062.12 88888.00 2011-06-21 03:33:32.125 172 12699.02 140.68 55062.15 88888.00 2011-06-21 03:33:32.250 172 12699.00 140.68 55062.12 88888.00 2011-06-21 03:33:32.375 172 12699.05 140.70 55062.15 88888.00 2011-06-21 03:33:32.500 172 12699.10 140.68 55062.12 88888.00 2011-06-21 03:33:32.625 172 12699.08 140.68 55062.10 88888.00 2011-06-21 03:33:32.750 172 12699.08 140.65 55062.12 88888.00 2011-06-21 03:33:32.875 172 12699.08 140.68 55062.15 88888.00 2011-06-21 03:33:33.000 172 12699.10 140.70 55062.12 88888.00 2011-06-21 03:33:33.125 172 12699.08 140.65 55062.15 88888.00 2011-06-21 03:33:33.250 172 12699.10 140.62 55062.15 88888.00 2011-06-21 03:33:33.375 172 12699.20 140.65 55062.18 88888.00 2011-06-21 03:33:33.500 172 12699.23 140.68 55062.15 88888.00 2011-06-21 03:33:33.625 172 12699.17 140.65 55062.15 88888.00 2011-06-21 03:33:33.750 172 12699.12 140.65 55062.15 88888.00 2011-06-21 03:33:33.875 172 12699.12 140.70 55062.15 88888.00 2011-06-21 03:33:34.000 172 12699.10 140.70 55062.15 88888.00 2011-06-21 03:33:34.125 172 12699.08 140.65 55062.15 88888.00 2011-06-21 03:33:34.250 172 12699.10 140.57 55062.15 88888.00 2011-06-21 03:33:34.375 172 12699.15 140.65 55062.20 88888.00 2011-06-21 03:33:34.500 172 12699.15 140.68 55062.20 88888.00 2011-06-21 03:33:34.625 172 12699.17 140.65 55062.18 88888.00 2011-06-21 03:33:34.750 172 12699.20 140.68 55062.18 88888.00 2011-06-21 03:33:34.875 172 12699.23 140.65 55062.20 88888.00 2011-06-21 03:33:35.000 172 12699.15 140.60 55062.18 88888.00 2011-06-21 03:33:35.125 172 12699.15 140.65 55062.20 88888.00 2011-06-21 03:33:35.250 172 12699.17 140.68 55062.20 88888.00 2011-06-21 03:33:35.375 172 12699.23 140.70 55062.22 88888.00 2011-06-21 03:33:35.500 172 12699.23 140.65 55062.20 88888.00 2011-06-21 03:33:35.625 172 12699.20 140.57 55062.20 88888.00 2011-06-21 03:33:35.750 172 12699.20 140.62 55062.20 88888.00 2011-06-21 03:33:35.875 172 12699.20 140.62 55062.20 88888.00 2011-06-21 03:33:36.000 172 12699.23 140.62 55062.20 88888.00 2011-06-21 03:33:36.125 172 12699.27 140.57 55062.20 88888.00 2011-06-21 03:33:36.250 172 12699.23 140.57 55062.22 88888.00 2011-06-21 03:33:36.375 172 12699.20 140.57 55062.20 88888.00 2011-06-21 03:33:36.500 172 12699.17 140.55 55062.18 88888.00 2011-06-21 03:33:36.625 172 12699.25 140.57 55062.18 88888.00 2011-06-21 03:33:36.750 172 12699.27 140.57 55062.20 88888.00 2011-06-21 03:33:36.875 172 12699.25 140.57 55062.22 88888.00 2011-06-21 03:33:37.000 172 12699.25 140.60 55062.22 88888.00 2011-06-21 03:33:37.125 172 12699.23 140.60 55062.22 88888.00 2011-06-21 03:33:37.250 172 12699.17 140.57 55062.22 88888.00 2011-06-21 03:33:37.375 172 12699.20 140.57 55062.22 88888.00 2011-06-21 03:33:37.500 172 12699.20 140.57 55062.25 88888.00 2011-06-21 03:33:37.625 172 12699.23 140.55 55062.25 88888.00 2011-06-21 03:33:37.750 172 12699.20 140.55 55062.22 88888.00 2011-06-21 03:33:37.875 172 12699.20 140.57 55062.25 88888.00 2011-06-21 03:33:38.000 172 12699.17 140.60 55062.25 88888.00 2011-06-21 03:33:38.125 172 12699.23 140.60 55062.28 88888.00 2011-06-21 03:33:38.250 172 12699.20 140.55 55062.25 88888.00 2011-06-21 03:33:38.375 172 12699.23 140.50 55062.22 88888.00 2011-06-21 03:33:38.500 172 12699.20 140.55 55062.25 88888.00 2011-06-21 03:33:38.625 172 12699.15 140.53 55062.28 88888.00 2011-06-21 03:33:38.750 172 12699.12 140.53 55062.25 88888.00 2011-06-21 03:33:38.875 172 12699.12 140.47 55062.22 88888.00 2011-06-21 03:33:39.000 172 12699.17 140.45 55062.22 88888.00 2011-06-21 03:33:39.125 172 12699.20 140.50 55062.28 88888.00 2011-06-21 03:33:39.250 172 12699.15 140.45 55062.28 88888.00 2011-06-21 03:33:39.375 172 12699.12 140.47 55062.28 88888.00 2011-06-21 03:33:39.500 172 12699.17 140.47 55062.28 88888.00 2011-06-21 03:33:39.625 172 12699.23 140.45 55062.28 88888.00 2011-06-21 03:33:39.750 172 12699.25 140.43 55062.30 88888.00 2011-06-21 03:33:39.875 172 12699.25 140.40 55062.30 88888.00 2011-06-21 03:33:40.000 172 12699.27 140.43 55062.30 88888.00 2011-06-21 03:33:40.125 172 12699.30 140.43 55062.30 88888.00 2011-06-21 03:33:40.250 172 12699.33 140.35 55062.28 88888.00 2011-06-21 03:33:40.375 172 12699.33 140.38 55062.28 88888.00 2011-06-21 03:33:40.500 172 12699.30 140.38 55062.28 88888.00 2011-06-21 03:33:40.625 172 12699.33 140.38 55062.28 88888.00 2011-06-21 03:33:40.750 172 12699.38 140.38 55062.28 88888.00 2011-06-21 03:33:40.875 172 12699.40 140.40 55062.30 88888.00 2011-06-21 03:33:41.000 172 12699.35 140.38 55062.30 88888.00 2011-06-21 03:33:41.125 172 12699.35 140.38 55062.30 88888.00 2011-06-21 03:33:41.250 172 12699.35 140.38 55062.28 88888.00 2011-06-21 03:33:41.375 172 12699.35 140.38 55062.30 88888.00 2011-06-21 03:33:41.500 172 12699.35 140.40 55062.32 88888.00 2011-06-21 03:33:41.625 172 12699.38 140.40 55062.32 88888.00 2011-06-21 03:33:41.750 172 12699.38 140.32 55062.28 88888.00 2011-06-21 03:33:41.875 172 12699.38 140.35 55062.28 88888.00 2011-06-21 03:33:42.000 172 12699.38 140.35 55062.28 88888.00 2011-06-21 03:33:42.125 172 12699.40 140.30 55062.32 88888.00 2011-06-21 03:33:42.250 172 12699.35 140.22 55062.28 88888.00 2011-06-21 03:33:42.375 172 12699.33 140.25 55062.25 88888.00 2011-06-21 03:33:42.500 172 12699.38 140.28 55062.28 88888.00 2011-06-21 03:33:42.625 172 12699.45 140.32 55062.32 88888.00 2011-06-21 03:33:42.750 172 12699.48 140.32 55062.30 88888.00 2011-06-21 03:33:42.875 172 12699.42 140.28 55062.30 88888.00 2011-06-21 03:33:43.000 172 12699.38 140.25 55062.30 88888.00 2011-06-21 03:33:43.125 172 12699.45 140.30 55062.30 88888.00 2011-06-21 03:33:43.250 172 12699.42 140.28 55062.30 88888.00 2011-06-21 03:33:43.375 172 12699.48 140.30 55062.30 88888.00 2011-06-21 03:33:43.500 172 12699.40 140.25 55062.30 88888.00 2011-06-21 03:33:43.625 172 12699.38 140.25 55062.30 88888.00 2011-06-21 03:33:43.750 172 12699.42 140.25 55062.35 88888.00 2011-06-21 03:33:43.875 172 12699.45 140.25 55062.38 88888.00 2011-06-21 03:33:44.000 172 12699.42 140.22 55062.32 88888.00 2011-06-21 03:33:44.125 172 12699.45 140.22 55062.35 88888.00 2011-06-21 03:33:44.250 172 12699.48 140.20 55062.32 88888.00 2011-06-21 03:33:44.375 172 12699.48 140.18 55062.30 88888.00 2011-06-21 03:33:44.500 172 12699.45 140.20 55062.32 88888.00 2011-06-21 03:33:44.625 172 12699.42 140.20 55062.32 88888.00 2011-06-21 03:33:44.750 172 12699.45 140.18 55062.30 88888.00 2011-06-21 03:33:44.875 172 12699.48 140.12 55062.32 88888.00 2011-06-21 03:33:45.000 172 12699.45 140.12 55062.32 88888.00 2011-06-21 03:33:45.125 172 12699.50 140.15 55062.35 88888.00 2011-06-21 03:33:45.250 172 12699.52 140.15 55062.38 88888.00 2011-06-21 03:33:45.375 172 12699.50 140.15 55062.38 88888.00 2011-06-21 03:33:45.500 172 12699.48 140.15 55062.35 88888.00 2011-06-21 03:33:45.625 172 12699.50 140.15 55062.35 88888.00 2011-06-21 03:33:45.750 172 12699.55 140.12 55062.32 88888.00 2011-06-21 03:33:45.875 172 12699.58 140.18 55062.38 88888.00 2011-06-21 03:33:46.000 172 12699.60 140.15 55062.38 88888.00 2011-06-21 03:33:46.125 172 12699.60 140.12 55062.35 88888.00 2011-06-21 03:33:46.250 172 12699.52 140.15 55062.40 88888.00 2011-06-21 03:33:46.375 172 12699.52 140.15 55062.40 88888.00 2011-06-21 03:33:46.500 172 12699.42 140.10 55062.38 88888.00 2011-06-21 03:33:46.625 172 12699.40 140.05 55062.38 88888.00 2011-06-21 03:33:46.750 172 12699.48 140.05 55062.38 88888.00 2011-06-21 03:33:46.875 172 12699.48 140.05 55062.40 88888.00 2011-06-21 03:33:47.000 172 12699.52 140.07 55062.40 88888.00 2011-06-21 03:33:47.125 172 12699.52 140.05 55062.40 88888.00 2011-06-21 03:33:47.250 172 12699.50 140.03 55062.38 88888.00 2011-06-21 03:33:47.375 172 12699.48 140.03 55062.40 88888.00 2011-06-21 03:33:47.500 172 12699.50 140.00 55062.40 88888.00 2011-06-21 03:33:47.625 172 12699.55 140.00 55062.38 88888.00 2011-06-21 03:33:47.750 172 12699.58 139.97 55062.40 88888.00 2011-06-21 03:33:47.875 172 12699.60 140.00 55062.38 88888.00 2011-06-21 03:33:48.000 172 12699.62 140.03 55062.40 88888.00 2011-06-21 03:33:48.125 172 12699.60 140.05 55062.40 88888.00 2011-06-21 03:33:48.250 172 12699.55 140.00 55062.38 88888.00 2011-06-21 03:33:48.375 172 12699.55 139.95 55062.35 88888.00 2011-06-21 03:33:48.500 172 12699.60 139.95 55062.38 88888.00 2011-06-21 03:33:48.625 172 12699.70 139.95 55062.38 88888.00 2011-06-21 03:33:48.750 172 12699.73 139.95 55062.38 88888.00 2011-06-21 03:33:48.875 172 12699.73 139.95 55062.40 88888.00 2011-06-21 03:33:49.000 172 12699.70 139.97 55062.40 88888.00 2011-06-21 03:33:49.125 172 12699.73 139.95 55062.40 88888.00 2011-06-21 03:33:49.250 172 12699.70 139.95 55062.43 88888.00 2011-06-21 03:33:49.375 172 12699.67 139.95 55062.43 88888.00 2011-06-21 03:33:49.500 172 12699.65 139.90 55062.43 88888.00 2011-06-21 03:33:49.625 172 12699.70 139.90 55062.40 88888.00 2011-06-21 03:33:49.750 172 12699.73 139.90 55062.40 88888.00 2011-06-21 03:33:49.875 172 12699.67 139.97 55062.45 88888.00 2011-06-21 03:33:50.000 172 12699.65 139.95 55062.43 88888.00 2011-06-21 03:33:50.125 172 12699.65 139.93 55062.47 88888.00 2011-06-21 03:33:50.250 172 12699.65 139.93 55062.45 88888.00 2011-06-21 03:33:50.375 172 12699.62 139.88 55062.43 88888.00 2011-06-21 03:33:50.500 172 12699.67 139.82 55062.43 88888.00 2011-06-21 03:33:50.625 172 12699.65 139.85 55062.45 88888.00 2011-06-21 03:33:50.750 172 12699.70 139.88 55062.45 88888.00 2011-06-21 03:33:50.875 172 12699.70 139.85 55062.45 88888.00 2011-06-21 03:33:51.000 172 12699.62 139.85 55062.45 88888.00 2011-06-21 03:33:51.125 172 12699.62 139.85 55062.45 88888.00 2011-06-21 03:33:51.250 172 12699.70 139.82 55062.45 88888.00 2011-06-21 03:33:51.375 172 12699.70 139.88 55062.45 88888.00 2011-06-21 03:33:51.500 172 12699.65 139.88 55062.47 88888.00 2011-06-21 03:33:51.625 172 12699.65 139.88 55062.50 88888.00 2011-06-21 03:33:51.750 172 12699.67 139.82 55062.47 88888.00 2011-06-21 03:33:51.875 172 12699.77 139.85 55062.47 88888.00 2011-06-21 03:33:52.000 172 12699.80 139.82 55062.50 88888.00 2011-06-21 03:33:52.125 172 12699.73 139.82 55062.50 88888.00 2011-06-21 03:33:52.250 172 12699.62 139.75 55062.47 88888.00 2011-06-21 03:33:52.375 172 12699.70 139.75 55062.50 88888.00 2011-06-21 03:33:52.500 172 12699.73 139.78 55062.47 88888.00 2011-06-21 03:33:52.625 172 12699.67 139.78 55062.47 88888.00 2011-06-21 03:33:52.750 172 12699.62 139.75 55062.47 88888.00 2011-06-21 03:33:52.875 172 12699.60 139.72 55062.47 88888.00 2011-06-21 03:33:53.000 172 12699.67 139.72 55062.45 88888.00 2011-06-21 03:33:53.125 172 12699.70 139.72 55062.47 88888.00 2011-06-21 03:33:53.250 172 12699.70 139.72 55062.50 88888.00 2011-06-21 03:33:53.375 172 12699.65 139.70 55062.47 88888.00 2011-06-21 03:33:53.500 172 12699.60 139.70 55062.47 88888.00 2011-06-21 03:33:53.625 172 12699.65 139.72 55062.50 88888.00 2011-06-21 03:33:53.750 172 12699.65 139.78 55062.50 88888.00 2011-06-21 03:33:53.875 172 12699.62 139.78 55062.53 88888.00 2011-06-21 03:33:54.000 172 12699.55 139.75 55062.47 88888.00 2011-06-21 03:33:54.125 172 12699.55 139.70 55062.47 88888.00 2011-06-21 03:33:54.250 172 12699.58 139.65 55062.50 88888.00 2011-06-21 03:33:54.375 172 12699.60 139.65 55062.50 88888.00 2011-06-21 03:33:54.500 172 12699.55 139.65 55062.50 88888.00 2011-06-21 03:33:54.625 172 12699.58 139.68 55062.50 88888.00 2011-06-21 03:33:54.750 172 12699.55 139.68 55062.50 88888.00 2011-06-21 03:33:54.875 172 12699.58 139.65 55062.47 88888.00 2011-06-21 03:33:55.000 172 12699.62 139.70 55062.53 88888.00 2011-06-21 03:33:55.125 172 12699.65 139.72 55062.55 88888.00 2011-06-21 03:33:55.250 172 12699.55 139.70 55062.57 88888.00 2011-06-21 03:33:55.375 172 12699.52 139.68 55062.50 88888.00 2011-06-21 03:33:55.500 172 12699.55 139.68 55062.47 88888.00 2011-06-21 03:33:55.625 172 12699.50 139.68 55062.47 88888.00 2011-06-21 03:33:55.750 172 12699.48 139.68 55062.50 88888.00 2011-06-21 03:33:55.875 172 12699.52 139.68 55062.53 88888.00 2011-06-21 03:33:56.000 172 12699.60 139.68 55062.50 88888.00 2011-06-21 03:33:56.125 172 12699.58 139.62 55062.50 88888.00 2011-06-21 03:33:56.250 172 12699.55 139.60 55062.50 88888.00 2011-06-21 03:33:56.375 172 12699.58 139.65 55062.53 88888.00 2011-06-21 03:33:56.500 172 12699.58 139.62 55062.55 88888.00 2011-06-21 03:33:56.625 172 12699.50 139.68 55062.55 88888.00 2011-06-21 03:33:56.750 172 12699.48 139.65 55062.55 88888.00 2011-06-21 03:33:56.875 172 12699.50 139.62 55062.55 88888.00 2011-06-21 03:33:57.000 172 12699.50 139.65 55062.55 88888.00 2011-06-21 03:33:57.125 172 12699.52 139.65 55062.55 88888.00 2011-06-21 03:33:57.250 172 12699.52 139.68 55062.57 88888.00 2011-06-21 03:33:57.375 172 12699.48 139.65 55062.55 88888.00 2011-06-21 03:33:57.500 172 12699.45 139.60 55062.55 88888.00 2011-06-21 03:33:57.625 172 12699.48 139.60 55062.55 88888.00 2011-06-21 03:33:57.750 172 12699.50 139.60 55062.55 88888.00 2011-06-21 03:33:57.875 172 12699.52 139.57 55062.57 88888.00 2011-06-21 03:33:58.000 172 12699.52 139.65 55062.60 88888.00 2011-06-21 03:33:58.125 172 12699.45 139.60 55062.60 88888.00 2011-06-21 03:33:58.250 172 12699.48 139.60 55062.57 88888.00 2011-06-21 03:33:58.375 172 12699.48 139.60 55062.57 88888.00 2011-06-21 03:33:58.500 172 12699.48 139.60 55062.60 88888.00 2011-06-21 03:33:58.625 172 12699.55 139.57 55062.60 88888.00 2011-06-21 03:33:58.750 172 12699.50 139.62 55062.62 88888.00 2011-06-21 03:33:58.875 172 12699.48 139.60 55062.62 88888.00 2011-06-21 03:33:59.000 172 12699.50 139.60 55062.62 88888.00 2011-06-21 03:33:59.125 172 12699.45 139.62 55062.62 88888.00 2011-06-21 03:33:59.250 172 12699.45 139.65 55062.68 88888.00 2011-06-21 03:33:59.375 172 12699.48 139.65 55062.65 88888.00 2011-06-21 03:33:59.500 172 12699.52 139.62 55062.65 88888.00 2011-06-21 03:33:59.625 172 12699.50 139.57 55062.62 88888.00 2011-06-21 03:33:59.750 172 12699.45 139.53 55062.60 88888.00 2011-06-21 03:33:59.875 172 12699.45 139.53 55062.57 88888.00 2011-06-21 03:34:00.000 172 12699.48 139.53 55062.60 88888.00 2011-06-21 03:34:00.125 172 12699.48 139.57 55062.60 88888.00 2011-06-21 03:34:00.250 172 12699.48 139.55 55062.62 88888.00 2011-06-21 03:34:00.375 172 12699.52 139.55 55062.60 88888.00 2011-06-21 03:34:00.500 172 12699.52 139.55 55062.60 88888.00 2011-06-21 03:34:00.625 172 12699.50 139.55 55062.62 88888.00 2011-06-21 03:34:00.750 172 12699.38 139.55 55062.57 88888.00 2011-06-21 03:34:00.875 172 12699.38 139.57 55062.57 88888.00 2011-06-21 03:34:01.000 172 12699.48 139.62 55062.60 88888.00 2011-06-21 03:34:01.125 172 12699.45 139.62 55062.62 88888.00 2011-06-21 03:34:01.250 172 12699.35 139.55 55062.62 88888.00 2011-06-21 03:34:01.375 172 12699.30 139.57 55062.60 88888.00 2011-06-21 03:34:01.500 172 12699.30 139.55 55062.62 88888.00 2011-06-21 03:34:01.625 172 12699.33 139.57 55062.65 88888.00 2011-06-21 03:34:01.750 172 12699.35 139.60 55062.65 88888.00 2011-06-21 03:34:01.875 172 12699.27 139.55 55062.62 88888.00 2011-06-21 03:34:02.000 172 12699.23 139.55 55062.62 88888.00 2011-06-21 03:34:02.125 172 12699.27 139.53 55062.62 88888.00 2011-06-21 03:34:02.250 172 12699.30 139.53 55062.62 88888.00 2011-06-21 03:34:02.375 172 12699.35 139.55 55062.62 88888.00 2011-06-21 03:34:02.500 172 12699.35 139.55 55062.65 88888.00 2011-06-21 03:34:02.625 172 12699.38 139.60 55062.65 88888.00 2011-06-21 03:34:02.750 172 12699.38 139.60 55062.68 88888.00 2011-06-21 03:34:02.875 172 12699.33 139.55 55062.65 88888.00 2011-06-21 03:34:03.000 172 12699.30 139.50 55062.62 88888.00 2011-06-21 03:34:03.125 172 12699.27 139.47 55062.65 88888.00 2011-06-21 03:34:03.250 172 12699.27 139.55 55062.72 88888.00 2011-06-21 03:34:03.375 172 12699.35 139.60 55062.72 88888.00 2011-06-21 03:34:03.500 172 12699.30 139.60 55062.72 88888.00 2011-06-21 03:34:03.625 172 12699.30 139.60 55062.68 88888.00 2011-06-21 03:34:03.750 172 12699.27 139.60 55062.70 88888.00 2011-06-21 03:34:03.875 172 12699.23 139.55 55062.70 88888.00 2011-06-21 03:34:04.000 172 12699.20 139.55 55062.70 88888.00 2011-06-21 03:34:04.125 172 12699.20 139.55 55062.68 88888.00 2011-06-21 03:34:04.250 172 12699.23 139.53 55062.68 88888.00 2011-06-21 03:34:04.375 172 12699.25 139.55 55062.70 88888.00 2011-06-21 03:34:04.500 172 12699.30 139.57 55062.70 88888.00 2011-06-21 03:34:04.625 172 12699.30 139.57 55062.68 88888.00 2011-06-21 03:34:04.750 172 12699.27 139.57 55062.68 88888.00 2011-06-21 03:34:04.875 172 12699.30 139.57 55062.68 88888.00 2011-06-21 03:34:05.000 172 12699.27 139.60 55062.68 88888.00 2011-06-21 03:34:05.125 172 12699.25 139.57 55062.72 88888.00 2011-06-21 03:34:05.250 172 12699.27 139.60 55062.72 88888.00 2011-06-21 03:34:05.375 172 12699.33 139.62 55062.70 88888.00 2011-06-21 03:34:05.500 172 12699.35 139.60 55062.65 88888.00 2011-06-21 03:34:05.625 172 12699.33 139.60 55062.68 88888.00 2011-06-21 03:34:05.750 172 12699.30 139.62 55062.70 88888.00 2011-06-21 03:34:05.875 172 12699.25 139.57 55062.70 88888.00 2011-06-21 03:34:06.000 172 12699.25 139.57 55062.68 88888.00 2011-06-21 03:34:06.125 172 12699.25 139.57 55062.68 88888.00 2011-06-21 03:34:06.250 172 12699.17 139.55 55062.68 88888.00 2011-06-21 03:34:06.375 172 12699.20 139.57 55062.70 88888.00 2011-06-21 03:34:06.500 172 12699.15 139.60 55062.72 88888.00 2011-06-21 03:34:06.625 172 12699.08 139.57 55062.72 88888.00 2011-06-21 03:34:06.750 172 12699.10 139.55 55062.70 88888.00 2011-06-21 03:34:06.875 172 12699.15 139.55 55062.70 88888.00 2011-06-21 03:34:07.000 172 12699.15 139.57 55062.65 88888.00 2011-06-21 03:34:07.125 172 12699.15 139.53 55062.70 88888.00 2011-06-21 03:34:07.250 172 12699.17 139.55 55062.72 88888.00 2011-06-21 03:34:07.375 172 12699.23 139.55 55062.70 88888.00 2011-06-21 03:34:07.500 172 12699.25 139.55 55062.70 88888.00 2011-06-21 03:34:07.625 172 12699.27 139.55 55062.70 88888.00 2011-06-21 03:34:07.750 172 12699.27 139.57 55062.70 88888.00 2011-06-21 03:34:07.875 172 12699.20 139.57 55062.70 88888.00 2011-06-21 03:34:08.000 172 12699.12 139.57 55062.72 88888.00 2011-06-21 03:34:08.125 172 12699.08 139.60 55062.75 88888.00 2011-06-21 03:34:08.250 172 12699.12 139.60 55062.72 88888.00 2011-06-21 03:34:08.375 172 12699.20 139.62 55062.75 88888.00 2011-06-21 03:34:08.500 172 12699.23 139.62 55062.75 88888.00 2011-06-21 03:34:08.625 172 12699.17 139.60 55062.75 88888.00 2011-06-21 03:34:08.750 172 12699.10 139.57 55062.72 88888.00 2011-06-21 03:34:08.875 172 12699.10 139.57 55062.75 88888.00 2011-06-21 03:34:09.000 172 12699.12 139.60 55062.72 88888.00 2011-06-21 03:34:09.125 172 12699.10 139.57 55062.72 88888.00 2011-06-21 03:34:09.250 172 12699.10 139.57 55062.78 88888.00 2011-06-21 03:34:09.375 172 12699.17 139.57 55062.78 88888.00 2011-06-21 03:34:09.500 172 12699.15 139.60 55062.78 88888.00 2011-06-21 03:34:09.625 172 12699.10 139.57 55062.78 88888.00 2011-06-21 03:34:09.750 172 12699.08 139.60 55062.78 88888.00 2011-06-21 03:34:09.875 172 12699.10 139.57 55062.80 88888.00 2011-06-21 03:34:10.000 172 12699.10 139.57 55062.78 88888.00 2011-06-21 03:34:10.125 172 12699.10 139.62 55062.82 88888.00 2011-06-21 03:34:10.250 172 12699.10 139.55 55062.78 88888.00 2011-06-21 03:34:10.375 172 12699.15 139.55 55062.78 88888.00 2011-06-21 03:34:10.500 172 12699.17 139.57 55062.78 88888.00 2011-06-21 03:34:10.625 172 12699.10 139.57 55062.80 88888.00 2011-06-21 03:34:10.750 172 12699.02 139.60 55062.80 88888.00 2011-06-21 03:34:10.875 172 12699.08 139.62 55062.82 88888.00 2011-06-21 03:34:11.000 172 12699.05 139.57 55062.80 88888.00 2011-06-21 03:34:11.125 172 12698.98 139.55 55062.80 88888.00 2011-06-21 03:34:11.250 172 12699.02 139.55 55062.82 88888.00 2011-06-21 03:34:11.375 172 12699.12 139.57 55062.82 88888.00 2011-06-21 03:34:11.500 172 12699.15 139.60 55062.80 88888.00 2011-06-21 03:34:11.625 172 12699.10 139.53 55062.80 88888.00 2011-06-21 03:34:11.750 172 12699.02 139.55 55062.80 88888.00 2011-06-21 03:34:11.875 172 12699.02 139.57 55062.80 88888.00 2011-06-21 03:34:12.000 172 12699.10 139.57 55062.82 88888.00 2011-06-21 03:34:12.125 172 12699.15 139.57 55062.82 88888.00 2011-06-21 03:34:12.250 172 12699.12 139.53 55062.82 88888.00 2011-06-21 03:34:12.375 172 12699.10 139.55 55062.80 88888.00 2011-06-21 03:34:12.500 172 12699.02 139.55 55062.80 88888.00 2011-06-21 03:34:12.625 172 12698.95 139.55 55062.82 88888.00 2011-06-21 03:34:12.750 172 12698.92 139.57 55062.85 88888.00 2011-06-21 03:34:12.875 172 12699.00 139.55 55062.82 88888.00 2011-06-21 03:34:13.000 172 12699.00 139.53 55062.82 88888.00 2011-06-21 03:34:13.125 172 12698.98 139.55 55062.80 88888.00 2011-06-21 03:34:13.250 172 12698.95 139.55 55062.85 88888.00 2011-06-21 03:34:13.375 172 12699.00 139.55 55062.82 88888.00 2011-06-21 03:34:13.500 172 12699.00 139.53 55062.82 88888.00 2011-06-21 03:34:13.625 172 12699.00 139.50 55062.85 88888.00 2011-06-21 03:34:13.750 172 12698.95 139.50 55062.82 88888.00 2011-06-21 03:34:13.875 172 12698.95 139.57 55062.85 88888.00 2011-06-21 03:34:14.000 172 12698.98 139.60 55062.85 88888.00 2011-06-21 03:34:14.125 172 12698.92 139.55 55062.82 88888.00 2011-06-21 03:34:14.250 172 12698.92 139.53 55062.82 88888.00 2011-06-21 03:34:14.375 172 12699.02 139.57 55062.82 88888.00 2011-06-21 03:34:14.500 172 12699.00 139.55 55062.82 88888.00 2011-06-21 03:34:14.625 172 12698.92 139.50 55062.82 88888.00 2011-06-21 03:34:14.750 172 12698.90 139.53 55062.85 88888.00 2011-06-21 03:34:14.875 172 12698.90 139.53 55062.85 88888.00 2011-06-21 03:34:15.000 172 12698.83 139.53 55062.88 88888.00 2011-06-21 03:34:15.125 172 12698.80 139.55 55062.88 88888.00 2011-06-21 03:34:15.250 172 12698.85 139.55 55062.90 88888.00 2011-06-21 03:34:15.375 172 12698.85 139.53 55062.85 88888.00 2011-06-21 03:34:15.500 172 12698.80 139.50 55062.85 88888.00 2011-06-21 03:34:15.625 172 12698.77 139.57 55062.85 88888.00 2011-06-21 03:34:15.750 172 12698.80 139.55 55062.88 88888.00 2011-06-21 03:34:15.875 172 12698.80 139.60 55062.93 88888.00 2011-06-21 03:34:16.000 172 12698.77 139.60 55062.90 88888.00 2011-06-21 03:34:16.125 172 12698.77 139.62 55062.95 88888.00 2011-06-21 03:34:16.250 172 12698.80 139.60 55062.97 88888.00 2011-06-21 03:34:16.375 172 12698.80 139.60 55062.95 88888.00 2011-06-21 03:34:16.500 172 12698.80 139.62 55062.97 88888.00 2011-06-21 03:34:16.625 172 12698.83 139.65 55062.97 88888.00 2011-06-21 03:34:16.750 172 12698.83 139.68 55062.97 88888.00 2011-06-21 03:34:16.875 172 12698.83 139.65 55062.97 88888.00 2011-06-21 03:34:17.000 172 12698.83 139.62 55062.95 88888.00 2011-06-21 03:34:17.125 172 12698.83 139.62 55062.93 88888.00 2011-06-21 03:34:17.250 172 12698.83 139.65 55062.95 88888.00 2011-06-21 03:34:17.375 172 12698.85 139.65 55062.93 88888.00 2011-06-21 03:34:17.500 172 12698.77 139.62 55062.93 88888.00 2011-06-21 03:34:17.625 172 12698.75 139.65 55062.95 88888.00 2011-06-21 03:34:17.750 172 12698.75 139.62 55062.95 88888.00 2011-06-21 03:34:17.875 172 12698.77 139.62 55062.97 88888.00 2011-06-21 03:34:18.000 172 12698.67 139.60 55062.95 88888.00 2011-06-21 03:34:18.125 172 12698.62 139.60 55062.97 88888.00 2011-06-21 03:34:18.250 172 12698.73 139.65 55062.97 88888.00 2011-06-21 03:34:18.375 172 12698.80 139.62 55062.93 88888.00 2011-06-21 03:34:18.500 172 12698.77 139.62 55062.95 88888.00 2011-06-21 03:34:18.625 172 12698.77 139.65 55062.95 88888.00 2011-06-21 03:34:18.750 172 12698.77 139.68 55063.00 88888.00 2011-06-21 03:34:18.875 172 12698.75 139.65 55062.95 88888.00 2011-06-21 03:34:19.000 172 12698.77 139.68 55062.95 88888.00 2011-06-21 03:34:19.125 172 12698.80 139.70 55062.97 88888.00 2011-06-21 03:34:19.250 172 12698.75 139.65 55062.95 88888.00 2011-06-21 03:34:19.375 172 12698.80 139.68 55062.97 88888.00 2011-06-21 03:34:19.500 172 12698.67 139.65 55062.95 88888.00 2011-06-21 03:34:19.625 172 12698.75 139.65 55062.95 88888.00 2011-06-21 03:34:19.750 172 12698.80 139.65 55062.95 88888.00 2011-06-21 03:34:19.875 172 12698.77 139.68 55062.97 88888.00 2011-06-21 03:34:20.000 172 12698.75 139.68 55062.97 88888.00 2011-06-21 03:34:20.125 172 12698.70 139.68 55062.97 88888.00 2011-06-21 03:34:20.250 172 12698.67 139.72 55063.00 88888.00 2011-06-21 03:34:20.375 172 12698.73 139.75 55063.03 88888.00 2011-06-21 03:34:20.500 172 12698.65 139.75 55063.03 88888.00 2011-06-21 03:34:20.625 172 12698.62 139.72 55063.00 88888.00 2011-06-21 03:34:20.750 172 12698.65 139.72 55063.00 88888.00 2011-06-21 03:34:20.875 172 12698.62 139.75 55063.00 88888.00 2011-06-21 03:34:21.000 172 12698.62 139.72 55063.00 88888.00 2011-06-21 03:34:21.125 172 12698.60 139.70 55062.97 88888.00 2011-06-21 03:34:21.250 172 12698.58 139.72 55063.03 88888.00 2011-06-21 03:34:21.375 172 12698.58 139.75 55062.97 88888.00 2011-06-21 03:34:21.500 172 12698.55 139.78 55063.03 88888.00 2011-06-21 03:34:21.625 172 12698.50 139.75 55063.05 88888.00 2011-06-21 03:34:21.750 172 12698.50 139.75 55063.03 88888.00 2011-06-21 03:34:21.875 172 12698.50 139.78 55063.05 88888.00 2011-06-21 03:34:22.000 172 12698.52 139.80 55063.07 88888.00 2011-06-21 03:34:22.125 172 12698.50 139.75 55063.05 88888.00 2011-06-21 03:34:22.250 172 12698.45 139.72 55063.05 88888.00 2011-06-21 03:34:22.375 172 12698.45 139.72 55063.05 88888.00 2011-06-21 03:34:22.500 172 12698.40 139.75 55063.05 88888.00 2011-06-21 03:34:22.625 172 12698.42 139.80 55063.07 88888.00 2011-06-21 03:34:22.750 172 12698.42 139.80 55063.07 88888.00 2011-06-21 03:34:22.875 172 12698.40 139.82 55063.12 88888.00 2011-06-21 03:34:23.000 172 12698.35 139.80 55063.10 88888.00 2011-06-21 03:34:23.125 172 12698.35 139.82 55063.12 88888.00 2011-06-21 03:34:23.250 172 12698.35 139.82 55063.10 88888.00 2011-06-21 03:34:23.375 172 12698.38 139.85 55063.10 88888.00 2011-06-21 03:34:23.500 172 12698.35 139.85 55063.10 88888.00 2011-06-21 03:34:23.625 172 12698.40 139.85 55063.10 88888.00 2011-06-21 03:34:23.750 172 12698.40 139.85 55063.10 88888.00 2011-06-21 03:34:23.875 172 12698.35 139.85 55063.07 88888.00 2011-06-21 03:34:24.000 172 12698.33 139.85 55063.07 88888.00 2011-06-21 03:34:24.125 172 12698.33 139.88 55063.07 88888.00 2011-06-21 03:34:24.250 172 12698.30 139.80 55063.07 88888.00 2011-06-21 03:34:24.375 172 12698.33 139.82 55063.12 88888.00 2011-06-21 03:34:24.500 172 12698.35 139.88 55063.15 88888.00 2011-06-21 03:34:24.625 172 12698.35 139.90 55063.12 88888.00 2011-06-21 03:34:24.750 172 12698.33 139.88 55063.10 88888.00 2011-06-21 03:34:24.875 172 12698.27 139.85 55063.07 88888.00 2011-06-21 03:34:25.000 172 12698.27 139.88 55063.07 88888.00 2011-06-21 03:34:25.125 172 12698.27 139.90 55063.10 88888.00 2011-06-21 03:34:25.250 172 12698.33 139.85 55063.07 88888.00 2011-06-21 03:34:25.375 172 12698.33 139.90 55063.10 88888.00 2011-06-21 03:34:25.500 172 12698.35 139.90 55063.10 88888.00 2011-06-21 03:34:25.625 172 12698.40 139.88 55063.10 88888.00 2011-06-21 03:34:25.750 172 12698.42 139.88 55063.12 88888.00 2011-06-21 03:34:25.875 172 12698.40 139.88 55063.12 88888.00 2011-06-21 03:34:26.000 172 12698.35 139.85 55063.10 88888.00 2011-06-21 03:34:26.125 172 12698.30 139.85 55063.07 88888.00 2011-06-21 03:34:26.250 172 12698.30 139.88 55063.10 88888.00 2011-06-21 03:34:26.375 172 12698.33 139.90 55063.12 88888.00 2011-06-21 03:34:26.500 172 12698.35 139.90 55063.10 88888.00 2011-06-21 03:34:26.625 172 12698.30 139.90 55063.10 88888.00 2011-06-21 03:34:26.750 172 12698.27 139.93 55063.12 88888.00 2011-06-21 03:34:26.875 172 12698.27 139.95 55063.15 88888.00 2011-06-21 03:34:27.000 172 12698.27 139.90 55063.12 88888.00 2011-06-21 03:34:27.125 172 12698.27 139.90 55063.15 88888.00 2011-06-21 03:34:27.250 172 12698.27 139.90 55063.15 88888.00 2011-06-21 03:34:27.375 172 12698.33 139.93 55063.15 88888.00 2011-06-21 03:34:27.500 172 12698.30 139.93 55063.12 88888.00 2011-06-21 03:34:27.625 172 12698.25 139.95 55063.18 88888.00 2011-06-21 03:34:27.750 172 12698.27 139.97 55063.18 88888.00 2011-06-21 03:34:27.875 172 12698.23 139.93 55063.15 88888.00 2011-06-21 03:34:28.000 172 12698.17 139.95 55063.15 88888.00 2011-06-21 03:34:28.125 172 12698.15 139.93 55063.18 88888.00 2011-06-21 03:34:28.250 172 12698.17 139.90 55063.15 88888.00 2011-06-21 03:34:28.375 172 12698.17 139.93 55063.20 88888.00 2011-06-21 03:34:28.500 172 12698.17 139.95 55063.18 88888.00 2011-06-21 03:34:28.625 172 12698.15 139.95 55063.18 88888.00 2011-06-21 03:34:28.750 172 12698.23 139.95 55063.20 88888.00 2011-06-21 03:34:28.875 172 12698.20 139.95 55063.18 88888.00 2011-06-21 03:34:29.000 172 12698.17 139.93 55063.15 88888.00 2011-06-21 03:34:29.125 172 12698.12 139.93 55063.15 88888.00 2011-06-21 03:34:29.250 172 12698.12 139.93 55063.15 88888.00 2011-06-21 03:34:29.375 172 12698.20 139.97 55063.18 88888.00 2011-06-21 03:34:29.500 172 12698.20 139.95 55063.15 88888.00 2011-06-21 03:34:29.625 172 12698.15 139.95 55063.15 88888.00 2011-06-21 03:34:29.750 172 12698.10 139.97 55063.18 88888.00 2011-06-21 03:34:29.875 172 12698.12 139.97 55063.20 88888.00 2011-06-21 03:34:30.000 172 12698.12 139.97 55063.18 88888.00 2011-06-21 03:34:30.125 172 12698.10 139.95 55063.18 88888.00 2011-06-21 03:34:30.250 172 12698.15 139.95 55063.20 88888.00 2011-06-21 03:34:30.375 172 12698.17 139.95 55063.15 88888.00 2011-06-21 03:34:30.500 172 12698.12 139.97 55063.15 88888.00 2011-06-21 03:34:30.625 172 12698.17 139.97 55063.18 88888.00 2011-06-21 03:34:30.750 172 12698.20 139.97 55063.18 88888.00 2011-06-21 03:34:30.875 172 12698.17 139.97 55063.15 88888.00 2011-06-21 03:34:31.000 172 12698.12 140.00 55063.18 88888.00 2011-06-21 03:34:31.125 172 12698.15 139.97 55063.18 88888.00 2011-06-21 03:34:31.250 172 12698.12 139.93 55063.18 88888.00 2011-06-21 03:34:31.375 172 12698.10 139.93 55063.15 88888.00 2011-06-21 03:34:31.500 172 12698.10 139.93 55063.18 88888.00 2011-06-21 03:34:31.625 172 12698.10 139.93 55063.18 88888.00 2011-06-21 03:34:31.750 172 12698.17 139.95 55063.18 88888.00 2011-06-21 03:34:31.875 172 12698.15 139.97 55063.18 88888.00 2011-06-21 03:34:32.000 172 12698.10 139.95 55063.20 88888.00 2011-06-21 03:34:32.125 172 12698.10 139.95 55063.18 88888.00 2011-06-21 03:34:32.250 172 12698.05 139.90 55063.18 88888.00 2011-06-21 03:34:32.375 172 12698.10 139.97 55063.18 88888.00 2011-06-21 03:34:32.500 172 12698.15 140.00 55063.20 88888.00 2011-06-21 03:34:32.625 172 12698.15 139.97 55063.18 88888.00 2011-06-21 03:34:32.750 172 12698.15 139.93 55063.12 88888.00 2011-06-21 03:34:32.875 172 12698.12 139.93 55063.15 88888.00 2011-06-21 03:34:33.000 172 12698.10 139.95 55063.18 88888.00 2011-06-21 03:34:33.125 172 12698.10 139.97 55063.18 88888.00 2011-06-21 03:34:33.250 172 12698.08 139.95 55063.20 88888.00 2011-06-21 03:34:33.375 172 12698.12 139.95 55063.20 88888.00 2011-06-21 03:34:33.500 172 12698.12 139.95 55063.20 88888.00 2011-06-21 03:34:33.625 172 12698.17 139.97 55063.22 88888.00 2011-06-21 03:34:33.750 172 12698.15 139.97 55063.22 88888.00 2011-06-21 03:34:33.875 172 12698.10 139.93 55063.20 88888.00 2011-06-21 03:34:34.000 172 12698.08 139.93 55063.20 88888.00 2011-06-21 03:34:34.125 172 12698.08 139.93 55063.22 88888.00 2011-06-21 03:34:34.250 172 12698.12 139.95 55063.22 88888.00 2011-06-21 03:34:34.375 172 12698.15 139.97 55063.22 88888.00 2011-06-21 03:34:34.500 172 12698.08 139.97 55063.22 88888.00 2011-06-21 03:34:34.625 172 12698.08 139.95 55063.22 88888.00 2011-06-21 03:34:34.750 172 12698.15 139.95 55063.20 88888.00 2011-06-21 03:34:34.875 172 12698.15 139.95 55063.20 88888.00 2011-06-21 03:34:35.000 172 12698.15 139.95 55063.20 88888.00 2011-06-21 03:34:35.125 172 12698.10 139.93 55063.20 88888.00 2011-06-21 03:34:35.250 172 12698.05 139.88 55063.20 88888.00 2011-06-21 03:34:35.375 172 12698.02 139.93 55063.20 88888.00 2011-06-21 03:34:35.500 172 12698.02 139.95 55063.22 88888.00 2011-06-21 03:34:35.625 172 12698.08 139.97 55063.22 88888.00 2011-06-21 03:34:35.750 172 12698.08 139.93 55063.22 88888.00 2011-06-21 03:34:35.875 172 12698.10 139.93 55063.20 88888.00 2011-06-21 03:34:36.000 172 12698.10 139.93 55063.18 88888.00 2011-06-21 03:34:36.125 172 12698.05 139.95 55063.20 88888.00 2011-06-21 03:34:36.250 172 12698.08 139.95 55063.22 88888.00 2011-06-21 03:34:36.375 172 12698.12 139.95 55063.20 88888.00 2011-06-21 03:34:36.500 172 12698.10 139.95 55063.20 88888.00 2011-06-21 03:34:36.625 172 12698.08 139.95 55063.20 88888.00 2011-06-21 03:34:36.750 172 12698.10 139.97 55063.22 88888.00 2011-06-21 03:34:36.875 172 12698.10 139.95 55063.20 88888.00 2011-06-21 03:34:37.000 172 12698.12 139.97 55063.20 88888.00 2011-06-21 03:34:37.125 172 12698.10 140.00 55063.22 88888.00 2011-06-21 03:34:37.250 172 12698.08 139.97 55063.25 88888.00 2011-06-21 03:34:37.375 172 12698.12 139.97 55063.20 88888.00 2011-06-21 03:34:37.500 172 12698.17 140.00 55063.22 88888.00 2011-06-21 03:34:37.625 172 12698.15 139.97 55063.22 88888.00 2011-06-21 03:34:37.750 172 12698.15 139.97 55063.20 88888.00 2011-06-21 03:34:37.875 172 12698.12 139.97 55063.22 88888.00 2011-06-21 03:34:38.000 172 12698.08 139.97 55063.20 88888.00 2011-06-21 03:34:38.125 172 12698.08 139.97 55063.22 88888.00 2011-06-21 03:34:38.250 172 12698.08 139.95 55063.22 88888.00 2011-06-21 03:34:38.375 172 12698.08 139.95 55063.22 88888.00 2011-06-21 03:34:38.500 172 12698.00 139.93 55063.22 88888.00 2011-06-21 03:34:38.625 172 12697.92 139.93 55063.22 88888.00 2011-06-21 03:34:38.750 172 12697.98 139.97 55063.25 88888.00 2011-06-21 03:34:38.875 172 12698.05 139.97 55063.25 88888.00 2011-06-21 03:34:39.000 172 12698.08 139.97 55063.25 88888.00 2011-06-21 03:34:39.125 172 12698.02 140.03 55063.22 88888.00 2011-06-21 03:34:39.250 172 12697.92 140.00 55063.28 88888.00 2011-06-21 03:34:39.375 172 12698.02 140.03 55063.25 88888.00 2011-06-21 03:34:39.500 172 12698.05 140.03 55063.28 88888.00 2011-06-21 03:34:39.625 172 12698.02 140.03 55063.25 88888.00 2011-06-21 03:34:39.750 172 12698.00 140.00 55063.28 88888.00 2011-06-21 03:34:39.875 172 12697.98 140.00 55063.25 88888.00 2011-06-21 03:34:40.000 172 12698.02 140.03 55063.25 88888.00 2011-06-21 03:34:40.125 172 12698.10 140.03 55063.28 88888.00 2011-06-21 03:34:40.250 172 12698.08 139.97 55063.28 88888.00 2011-06-21 03:34:40.375 172 12698.08 140.03 55063.28 88888.00 2011-06-21 03:34:40.500 172 12698.05 140.05 55063.28 88888.00 2011-06-21 03:34:40.625 172 12698.08 140.05 55063.25 88888.00 2011-06-21 03:34:40.750 172 12698.12 140.07 55063.28 88888.00 2011-06-21 03:34:40.875 172 12698.08 140.10 55063.28 88888.00 2011-06-21 03:34:41.000 172 12698.08 140.07 55063.28 88888.00 2011-06-21 03:34:41.125 172 12698.12 140.07 55063.28 88888.00 2011-06-21 03:34:41.250 172 12698.08 140.05 55063.28 88888.00 2011-06-21 03:34:41.375 172 12698.12 140.10 55063.30 88888.00 2011-06-21 03:34:41.500 172 12698.12 140.10 55063.30 88888.00 2011-06-21 03:34:41.625 172 12698.02 140.05 55063.28 88888.00 2011-06-21 03:34:41.750 172 12698.02 140.05 55063.25 88888.00 2011-06-21 03:34:41.875 172 12698.05 140.05 55063.28 88888.00 2011-06-21 03:34:42.000 172 12698.08 140.05 55063.25 88888.00 2011-06-21 03:34:42.125 172 12698.05 140.07 55063.25 88888.00 2011-06-21 03:34:42.250 172 12698.02 140.07 55063.30 88888.00 2011-06-21 03:34:42.375 172 12698.00 140.10 55063.32 88888.00 2011-06-21 03:34:42.500 172 12698.02 140.10 55063.32 88888.00 2011-06-21 03:34:42.625 172 12698.05 140.10 55063.32 88888.00 2011-06-21 03:34:42.750 172 12697.98 140.10 55063.30 88888.00 2011-06-21 03:34:42.875 172 12697.95 140.10 55063.32 88888.00 2011-06-21 03:34:43.000 172 12698.08 140.10 55063.32 88888.00 2011-06-21 03:34:43.125 172 12698.08 140.10 55063.32 88888.00 2011-06-21 03:34:43.250 172 12698.00 140.07 55063.30 88888.00 2011-06-21 03:34:43.375 172 12698.02 140.12 55063.30 88888.00 2011-06-21 03:34:43.500 172 12698.02 140.15 55063.32 88888.00 2011-06-21 03:34:43.625 172 12698.00 140.12 55063.30 88888.00 2011-06-21 03:34:43.750 172 12697.98 140.15 55063.30 88888.00 2011-06-21 03:34:43.875 172 12697.98 140.12 55063.30 88888.00 2011-06-21 03:34:44.000 172 12698.00 140.18 55063.32 88888.00 2011-06-21 03:34:44.125 172 12698.00 140.18 55063.32 88888.00 2011-06-21 03:34:44.250 172 12697.92 140.18 55063.30 88888.00 2011-06-21 03:34:44.375 172 12697.95 140.15 55063.35 88888.00 2011-06-21 03:34:44.500 172 12697.95 140.18 55063.38 88888.00 2011-06-21 03:34:44.625 172 12697.95 140.15 55063.32 88888.00 2011-06-21 03:34:44.750 172 12697.98 140.15 55063.28 88888.00 2011-06-21 03:34:44.875 172 12698.02 140.20 55063.30 88888.00 2011-06-21 03:34:45.000 172 12698.02 140.20 55063.30 88888.00 2011-06-21 03:34:45.125 172 12697.98 140.18 55063.30 88888.00 2011-06-21 03:34:45.250 172 12698.02 140.18 55063.32 88888.00 2011-06-21 03:34:45.375 172 12698.05 140.18 55063.30 88888.00 2011-06-21 03:34:45.500 172 12698.00 140.20 55063.32 88888.00 2011-06-21 03:34:45.625 172 12698.00 140.22 55063.32 88888.00 2011-06-21 03:34:45.750 172 12698.02 140.22 55063.32 88888.00 2011-06-21 03:34:45.875 172 12698.02 140.22 55063.32 88888.00 2011-06-21 03:34:46.000 172 12698.02 140.18 55063.30 88888.00 2011-06-21 03:34:46.125 172 12698.00 140.18 55063.30 88888.00 2011-06-21 03:34:46.250 172 12697.98 140.18 55063.30 88888.00 2011-06-21 03:34:46.375 172 12697.95 140.20 55063.30 88888.00 2011-06-21 03:34:46.500 172 12697.92 140.22 55063.30 88888.00 2011-06-21 03:34:46.625 172 12697.95 140.25 55063.32 88888.00 2011-06-21 03:34:46.750 172 12698.00 140.30 55063.38 88888.00 2011-06-21 03:34:46.875 172 12698.02 140.25 55063.35 88888.00 2011-06-21 03:34:47.000 172 12698.08 140.25 55063.35 88888.00 2011-06-21 03:34:47.125 172 12698.08 140.22 55063.35 88888.00 2011-06-21 03:34:47.250 172 12698.02 140.22 55063.35 88888.00 2011-06-21 03:34:47.375 172 12698.00 140.28 55063.35 88888.00 2011-06-21 03:34:47.500 172 12697.98 140.25 55063.30 88888.00 2011-06-21 03:34:47.625 172 12697.95 140.20 55063.25 88888.00 2011-06-21 03:34:47.750 172 12697.92 140.20 55063.28 88888.00 2011-06-21 03:34:47.875 172 12698.02 140.22 55063.28 88888.00 2011-06-21 03:34:48.000 172 12698.02 140.22 55063.25 88888.00 2011-06-21 03:34:48.125 172 12698.08 140.25 55063.28 88888.00 2011-06-21 03:34:48.250 172 12698.08 140.30 55063.30 88888.00 2011-06-21 03:34:48.375 172 12698.05 140.28 55063.30 88888.00 2011-06-21 03:34:48.500 172 12698.02 140.28 55063.30 88888.00 2011-06-21 03:34:48.625 172 12698.00 140.28 55063.28 88888.00 2011-06-21 03:34:48.750 172 12698.02 140.28 55063.28 88888.00 2011-06-21 03:34:48.875 172 12698.05 140.28 55063.28 88888.00 2011-06-21 03:34:49.000 172 12697.98 140.28 55063.28 88888.00 2011-06-21 03:34:49.125 172 12697.95 140.28 55063.30 88888.00 2011-06-21 03:34:49.250 172 12697.98 140.28 55063.30 88888.00 2011-06-21 03:34:49.375 172 12697.92 140.25 55063.28 88888.00 2011-06-21 03:34:49.500 172 12697.88 140.25 55063.28 88888.00 2011-06-21 03:34:49.625 172 12697.95 140.28 55063.28 88888.00 2011-06-21 03:34:49.750 172 12697.98 140.28 55063.28 88888.00 2011-06-21 03:34:49.875 172 12697.98 140.30 55063.30 88888.00 2011-06-21 03:34:50.000 172 12698.02 140.30 55063.28 88888.00 2011-06-21 03:34:50.125 172 12698.00 140.25 55063.28 88888.00 2011-06-21 03:34:50.250 172 12698.02 140.28 55063.28 88888.00 2011-06-21 03:34:50.375 172 12698.08 140.30 55063.25 88888.00 2011-06-21 03:34:50.500 172 12698.10 140.30 55063.25 88888.00 2011-06-21 03:34:50.625 172 12698.10 140.32 55063.30 88888.00 2011-06-21 03:34:50.750 172 12698.12 140.32 55063.32 88888.00 2011-06-21 03:34:50.875 172 12698.10 140.35 55063.32 88888.00 2011-06-21 03:34:51.000 172 12698.08 140.35 55063.32 88888.00 2011-06-21 03:34:51.125 172 12698.05 140.35 55063.32 88888.00 2011-06-21 03:34:51.250 172 12698.10 140.32 55063.38 88888.00 2011-06-21 03:34:51.375 172 12698.10 140.32 55063.35 88888.00 2011-06-21 03:34:51.500 172 12698.10 140.32 55063.32 88888.00 2011-06-21 03:34:51.625 172 12698.05 140.32 55063.28 88888.00 2011-06-21 03:34:51.750 172 12698.05 140.30 55063.28 88888.00 2011-06-21 03:34:51.875 172 12698.10 140.32 55063.32 88888.00 2011-06-21 03:34:52.000 172 12698.12 140.35 55063.32 88888.00 2011-06-21 03:34:52.125 172 12698.12 140.35 55063.35 88888.00 2011-06-21 03:34:52.250 172 12698.15 140.35 55063.38 88888.00 2011-06-21 03:34:52.375 172 12698.15 140.38 55063.32 88888.00 2011-06-21 03:34:52.500 172 12698.10 140.38 55063.32 88888.00 2011-06-21 03:34:52.625 172 12698.12 140.35 55063.32 88888.00 2011-06-21 03:34:52.750 172 12698.08 140.30 55063.30 88888.00 2011-06-21 03:34:52.875 172 12698.08 140.32 55063.32 88888.00 2011-06-21 03:34:53.000 172 12698.15 140.32 55063.32 88888.00 2011-06-21 03:34:53.125 172 12698.23 140.32 55063.35 88888.00 2011-06-21 03:34:53.250 172 12698.25 140.32 55063.35 88888.00 2011-06-21 03:34:53.375 172 12698.25 140.32 55063.30 88888.00 2011-06-21 03:34:53.500 172 12698.20 140.32 55063.30 88888.00 2011-06-21 03:34:53.625 172 12698.17 140.30 55063.32 88888.00 2011-06-21 03:34:53.750 172 12698.20 140.35 55063.32 88888.00 2011-06-21 03:34:53.875 172 12698.25 140.38 55063.32 88888.00 2011-06-21 03:34:54.000 172 12698.20 140.35 55063.30 88888.00 2011-06-21 03:34:54.125 172 12698.15 140.32 55063.28 88888.00 2011-06-21 03:34:54.250 172 12698.15 140.38 55063.32 88888.00 2011-06-21 03:34:54.375 172 12698.25 140.38 55063.32 88888.00 2011-06-21 03:34:54.500 172 12698.30 140.38 55063.35 88888.00 2011-06-21 03:34:54.625 172 12698.33 140.32 55063.32 88888.00 2011-06-21 03:34:54.750 172 12698.23 140.32 55063.30 88888.00 2011-06-21 03:34:54.875 172 12698.23 140.35 55063.35 88888.00 2011-06-21 03:34:55.000 172 12698.30 140.35 55063.35 88888.00 2011-06-21 03:34:55.125 172 12698.30 140.30 55063.32 88888.00 2011-06-21 03:34:55.250 172 12698.17 140.28 55063.32 88888.00 2011-06-21 03:34:55.375 172 12698.25 140.38 55063.35 88888.00 2011-06-21 03:34:55.500 172 12698.25 140.35 55063.35 88888.00 2011-06-21 03:34:55.625 172 12698.17 140.32 55063.30 88888.00 2011-06-21 03:34:55.750 172 12698.20 140.35 55063.30 88888.00 2011-06-21 03:34:55.875 172 12698.23 140.35 55063.28 88888.00 2011-06-21 03:34:56.000 172 12698.17 140.35 55063.30 88888.00 2011-06-21 03:34:56.125 172 12698.15 140.32 55063.32 88888.00 2011-06-21 03:34:56.250 172 12698.17 140.35 55063.35 88888.00 2011-06-21 03:34:56.375 172 12698.25 140.38 55063.35 88888.00 2011-06-21 03:34:56.500 172 12698.25 140.35 55063.35 88888.00 2011-06-21 03:34:56.625 172 12698.23 140.35 55063.28 88888.00 2011-06-21 03:34:56.750 172 12698.25 140.38 55063.35 88888.00 2011-06-21 03:34:56.875 172 12698.25 140.38 55063.35 88888.00 2011-06-21 03:34:57.000 172 12698.27 140.32 55063.32 88888.00 2011-06-21 03:34:57.125 172 12698.35 140.32 55063.32 88888.00 2011-06-21 03:34:57.250 172 12698.40 140.30 55063.35 88888.00 2011-06-21 03:34:57.375 172 12698.40 140.32 55063.38 88888.00 2011-06-21 03:34:57.500 172 12698.40 140.38 55063.38 88888.00 2011-06-21 03:34:57.625 172 12698.42 140.38 55063.32 88888.00 2011-06-21 03:34:57.750 172 12698.35 140.32 55063.32 88888.00 2011-06-21 03:34:57.875 172 12698.30 140.35 55063.35 88888.00 2011-06-21 03:34:58.000 172 12698.30 140.38 55063.35 88888.00 2011-06-21 03:34:58.125 172 12698.33 140.40 55063.38 88888.00 2011-06-21 03:34:58.250 172 12698.30 140.32 55063.35 88888.00 2011-06-21 03:34:58.375 172 12698.38 140.38 55063.38 88888.00 2011-06-21 03:34:58.500 172 12698.38 140.38 55063.35 88888.00 2011-06-21 03:34:58.625 172 12698.42 140.38 55063.35 88888.00 2011-06-21 03:34:58.750 172 12698.42 140.32 55063.32 88888.00 2011-06-21 03:34:58.875 172 12698.33 140.35 55063.32 88888.00 2011-06-21 03:34:59.000 172 12698.27 140.30 55063.30 88888.00 2011-06-21 03:34:59.125 172 12698.30 140.35 55063.32 88888.00 2011-06-21 03:34:59.250 172 12698.35 140.35 55063.32 88888.00 2011-06-21 03:34:59.375 172 12698.38 140.35 55063.32 88888.00 2011-06-21 03:34:59.500 172 12698.45 140.38 55063.32 88888.00 2011-06-21 03:34:59.625 172 12698.45 140.38 55063.30 88888.00 2011-06-21 03:34:59.750 172 12698.38 140.38 55063.30 88888.00 2011-06-21 03:34:59.875 172 12698.35 140.35 55063.32 88888.00 2011-06-21 03:35:00.000 172 12698.38 140.32 55063.32 88888.00 2011-06-21 03:35:00.125 172 12698.40 140.30 55063.30 88888.00 2011-06-21 03:35:00.250 172 12698.38 140.30 55063.32 88888.00 2011-06-21 03:35:00.375 172 12698.38 140.32 55063.32 88888.00 2011-06-21 03:35:00.500 172 12698.38 140.35 55063.32 88888.00 2011-06-21 03:35:00.625 172 12698.38 140.38 55063.35 88888.00 2011-06-21 03:35:00.750 172 12698.38 140.40 55063.35 88888.00 2011-06-21 03:35:00.875 172 12698.35 140.40 55063.35 88888.00 2011-06-21 03:35:01.000 172 12698.42 140.38 55063.35 88888.00 2011-06-21 03:35:01.125 172 12698.50 140.40 55063.35 88888.00 2011-06-21 03:35:01.250 172 12698.45 140.32 55063.32 88888.00 2011-06-21 03:35:01.375 172 12698.48 140.38 55063.35 88888.00 2011-06-21 03:35:01.500 172 12698.45 140.40 55063.35 88888.00 2011-06-21 03:35:01.625 172 12698.48 140.43 55063.38 88888.00 2011-06-21 03:35:01.750 172 12698.45 140.43 55063.35 88888.00 2011-06-21 03:35:01.875 172 12698.42 140.43 55063.38 88888.00 2011-06-21 03:35:02.000 172 12698.42 140.40 55063.32 88888.00 2011-06-21 03:35:02.125 172 12698.40 140.40 55063.35 88888.00 2011-06-21 03:35:02.250 172 12698.42 140.35 55063.35 88888.00 2011-06-21 03:35:02.375 172 12698.40 140.38 55063.35 88888.00 2011-06-21 03:35:02.500 172 12698.45 140.40 55063.35 88888.00 2011-06-21 03:35:02.625 172 12698.42 140.40 55063.32 88888.00 2011-06-21 03:35:02.750 172 12698.45 140.40 55063.32 88888.00 2011-06-21 03:35:02.875 172 12698.50 140.38 55063.32 88888.00 2011-06-21 03:35:03.000 172 12698.48 140.38 55063.32 88888.00 2011-06-21 03:35:03.125 172 12698.52 140.40 55063.35 88888.00 2011-06-21 03:35:03.250 172 12698.48 140.40 55063.40 88888.00 2011-06-21 03:35:03.375 172 12698.42 140.38 55063.38 88888.00 2011-06-21 03:35:03.500 172 12698.45 140.40 55063.38 88888.00 2011-06-21 03:35:03.625 172 12698.42 140.43 55063.32 88888.00 2011-06-21 03:35:03.750 172 12698.40 140.40 55063.35 88888.00 2011-06-21 03:35:03.875 172 12698.38 140.40 55063.38 88888.00 2011-06-21 03:35:04.000 172 12698.40 140.43 55063.38 88888.00 2011-06-21 03:35:04.125 172 12698.42 140.43 55063.35 88888.00 2011-06-21 03:35:04.250 172 12698.42 140.40 55063.35 88888.00 2011-06-21 03:35:04.375 172 12698.45 140.35 55063.38 88888.00 2011-06-21 03:35:04.500 172 12698.50 140.40 55063.38 88888.00 2011-06-21 03:35:04.625 172 12698.48 140.40 55063.35 88888.00 2011-06-21 03:35:04.750 172 12698.45 140.40 55063.35 88888.00 2011-06-21 03:35:04.875 172 12698.48 140.40 55063.38 88888.00 2011-06-21 03:35:05.000 172 12698.45 140.38 55063.35 88888.00 2011-06-21 03:35:05.125 172 12698.45 140.43 55063.40 88888.00 2011-06-21 03:35:05.250 172 12698.45 140.43 55063.40 88888.00 2011-06-21 03:35:05.375 172 12698.45 140.45 55063.40 88888.00 2011-06-21 03:35:05.500 172 12698.48 140.47 55063.40 88888.00 2011-06-21 03:35:05.625 172 12698.52 140.43 55063.38 88888.00 2011-06-21 03:35:05.750 172 12698.55 140.45 55063.38 88888.00 2011-06-21 03:35:05.875 172 12698.48 140.45 55063.35 88888.00 2011-06-21 03:35:06.000 172 12698.42 140.45 55063.35 88888.00 2011-06-21 03:35:06.125 172 12698.42 140.45 55063.38 88888.00 2011-06-21 03:35:06.250 172 12698.42 140.43 55063.35 88888.00 2011-06-21 03:35:06.375 172 12698.45 140.47 55063.35 88888.00 2011-06-21 03:35:06.500 172 12698.45 140.45 55063.32 88888.00 2011-06-21 03:35:06.625 172 12698.50 140.47 55063.38 88888.00 2011-06-21 03:35:06.750 172 12698.52 140.45 55063.35 88888.00 2011-06-21 03:35:06.875 172 12698.50 140.45 55063.32 88888.00 2011-06-21 03:35:07.000 172 12698.48 140.45 55063.32 88888.00 2011-06-21 03:35:07.125 172 12698.50 140.47 55063.32 88888.00 2011-06-21 03:35:07.250 172 12698.42 140.45 55063.32 88888.00 2011-06-21 03:35:07.375 172 12698.48 140.45 55063.35 88888.00 2011-06-21 03:35:07.500 172 12698.48 140.43 55063.35 88888.00 2011-06-21 03:35:07.625 172 12698.50 140.43 55063.38 88888.00 2011-06-21 03:35:07.750 172 12698.55 140.47 55063.38 88888.00 2011-06-21 03:35:07.875 172 12698.60 140.50 55063.38 88888.00 2011-06-21 03:35:08.000 172 12698.60 140.47 55063.32 88888.00 2011-06-21 03:35:08.125 172 12698.60 140.43 55063.35 88888.00 2011-06-21 03:35:08.250 172 12698.58 140.43 55063.35 88888.00 2011-06-21 03:35:08.375 172 12698.62 140.45 55063.35 88888.00 2011-06-21 03:35:08.500 172 12698.62 140.47 55063.35 88888.00 2011-06-21 03:35:08.625 172 12698.60 140.50 55063.32 88888.00 2011-06-21 03:35:08.750 172 12698.58 140.47 55063.35 88888.00 2011-06-21 03:35:08.875 172 12698.60 140.47 55063.35 88888.00 2011-06-21 03:35:09.000 172 12698.60 140.53 55063.35 88888.00 2011-06-21 03:35:09.125 172 12698.65 140.53 55063.32 88888.00 2011-06-21 03:35:09.250 172 12698.65 140.47 55063.32 88888.00 2011-06-21 03:35:09.375 172 12698.77 140.50 55063.35 88888.00 2011-06-21 03:35:09.500 172 12698.77 140.47 55063.35 88888.00 2011-06-21 03:35:09.625 172 12698.73 140.45 55063.30 88888.00 2011-06-21 03:35:09.750 172 12698.60 140.45 55063.32 88888.00 2011-06-21 03:35:09.875 172 12698.62 140.50 55063.35 88888.00 2011-06-21 03:35:10.000 172 12698.60 140.50 55063.32 88888.00 2011-06-21 03:35:10.125 172 12698.60 140.50 55063.35 88888.00 2011-06-21 03:35:10.250 172 12698.67 140.55 55063.38 88888.00 2011-06-21 03:35:10.375 172 12698.67 140.57 55063.35 88888.00 2011-06-21 03:35:10.500 172 12698.58 140.55 55063.35 88888.00 2011-06-21 03:35:10.625 172 12698.60 140.55 55063.32 88888.00 2011-06-21 03:35:10.750 172 12698.73 140.53 55063.32 88888.00 2011-06-21 03:35:10.875 172 12698.67 140.53 55063.30 88888.00 2011-06-21 03:35:11.000 172 12698.65 140.50 55063.28 88888.00 2011-06-21 03:35:11.125 172 12698.67 140.53 55063.30 88888.00 2011-06-21 03:35:11.250 172 12698.67 140.53 55063.32 88888.00 2011-06-21 03:35:11.375 172 12698.75 140.53 55063.35 88888.00 2011-06-21 03:35:11.500 172 12698.70 140.55 55063.32 88888.00 2011-06-21 03:35:11.625 172 12698.62 140.55 55063.30 88888.00 2011-06-21 03:35:11.750 172 12698.65 140.60 55063.30 88888.00 2011-06-21 03:35:11.875 172 12698.65 140.60 55063.32 88888.00 2011-06-21 03:35:12.000 172 12698.62 140.57 55063.32 88888.00 2011-06-21 03:35:12.125 172 12698.60 140.57 55063.32 88888.00 2011-06-21 03:35:12.250 172 12698.60 140.53 55063.30 88888.00 2011-06-21 03:35:12.375 172 12698.62 140.53 55063.30 88888.00 2011-06-21 03:35:12.500 172 12698.65 140.57 55063.28 88888.00 2011-06-21 03:35:12.625 172 12698.67 140.57 55063.32 88888.00 2011-06-21 03:35:12.750 172 12698.62 140.57 55063.30 88888.00 2011-06-21 03:35:12.875 172 12698.65 140.60 55063.32 88888.00 2011-06-21 03:35:13.000 172 12698.65 140.57 55063.30 88888.00 2011-06-21 03:35:13.125 172 12698.73 140.57 55063.32 88888.00 2011-06-21 03:35:13.250 172 12698.73 140.57 55063.32 88888.00 2011-06-21 03:35:13.375 172 12698.75 140.57 55063.32 88888.00 2011-06-21 03:35:13.500 172 12698.77 140.60 55063.35 88888.00 2011-06-21 03:35:13.625 172 12698.83 140.62 55063.35 88888.00 2011-06-21 03:35:13.750 172 12698.75 140.65 55063.38 88888.00 2011-06-21 03:35:13.875 172 12698.75 140.62 55063.35 88888.00 2011-06-21 03:35:14.000 172 12698.85 140.62 55063.32 88888.00 2011-06-21 03:35:14.125 172 12698.85 140.62 55063.32 88888.00 2011-06-21 03:35:14.250 172 12698.73 140.60 55063.32 88888.00 2011-06-21 03:35:14.375 172 12698.80 140.62 55063.30 88888.00 2011-06-21 03:35:14.500 172 12698.83 140.65 55063.30 88888.00 2011-06-21 03:35:14.625 172 12698.83 140.60 55063.30 88888.00 2011-06-21 03:35:14.750 172 12698.85 140.60 55063.35 88888.00 2011-06-21 03:35:14.875 172 12698.88 140.62 55063.35 88888.00 2011-06-21 03:35:15.000 172 12698.85 140.65 55063.32 88888.00 2011-06-21 03:35:15.125 172 12698.77 140.68 55063.35 88888.00 2011-06-21 03:35:15.250 172 12698.80 140.65 55063.32 88888.00 2011-06-21 03:35:15.375 172 12698.83 140.62 55063.32 88888.00 2011-06-21 03:35:15.500 172 12698.83 140.62 55063.30 88888.00 2011-06-21 03:35:15.625 172 12698.85 140.65 55063.30 88888.00 2011-06-21 03:35:15.750 172 12698.88 140.68 55063.32 88888.00 2011-06-21 03:35:15.875 172 12698.92 140.68 55063.32 88888.00 2011-06-21 03:35:16.000 172 12698.92 140.62 55063.28 88888.00 2011-06-21 03:35:16.125 172 12698.95 140.62 55063.30 88888.00 2011-06-21 03:35:16.250 172 12698.98 140.65 55063.32 88888.00 2011-06-21 03:35:16.375 172 12698.98 140.70 55063.32 88888.00 2011-06-21 03:35:16.500 172 12699.00 140.68 55063.32 88888.00 2011-06-21 03:35:16.625 172 12699.02 140.65 55063.32 88888.00 2011-06-21 03:35:16.750 172 12699.08 140.65 55063.30 88888.00 2011-06-21 03:35:16.875 172 12699.12 140.68 55063.32 88888.00 2011-06-21 03:35:17.000 172 12699.10 140.62 55063.32 88888.00 2011-06-21 03:35:17.125 172 12699.08 140.57 55063.30 88888.00 2011-06-21 03:35:17.250 172 12699.10 140.60 55063.30 88888.00 2011-06-21 03:35:17.375 172 12699.12 140.65 55063.28 88888.00 2011-06-21 03:35:17.500 172 12699.08 140.62 55063.28 88888.00 2011-06-21 03:35:17.625 172 12699.08 140.60 55063.28 88888.00 2011-06-21 03:35:17.750 172 12699.08 140.62 55063.30 88888.00 2011-06-21 03:35:17.875 172 12699.12 140.65 55063.32 88888.00 2011-06-21 03:35:18.000 172 12699.12 140.65 55063.30 88888.00 2011-06-21 03:35:18.125 172 12699.12 140.68 55063.32 88888.00 2011-06-21 03:35:18.250 172 12699.15 140.62 55063.28 88888.00 2011-06-21 03:35:18.375 172 12699.17 140.60 55063.30 88888.00 2011-06-21 03:35:18.500 172 12699.20 140.68 55063.30 88888.00 2011-06-21 03:35:18.625 172 12699.23 140.70 55063.30 88888.00 2011-06-21 03:35:18.750 172 12699.20 140.70 55063.30 88888.00 2011-06-21 03:35:18.875 172 12699.12 140.62 55063.28 88888.00 2011-06-21 03:35:19.000 172 12699.10 140.65 55063.28 88888.00 2011-06-21 03:35:19.125 172 12699.15 140.70 55063.28 88888.00 2011-06-21 03:35:19.250 172 12699.17 140.65 55063.28 88888.00 2011-06-21 03:35:19.375 172 12699.17 140.65 55063.30 88888.00 2011-06-21 03:35:19.500 172 12699.20 140.65 55063.30 88888.00 2011-06-21 03:35:19.625 172 12699.23 140.72 55063.30 88888.00 2011-06-21 03:35:19.750 172 12699.23 140.68 55063.30 88888.00 2011-06-21 03:35:19.875 172 12699.25 140.68 55063.28 88888.00 2011-06-21 03:35:20.000 172 12699.23 140.70 55063.30 88888.00 2011-06-21 03:35:20.125 172 12699.23 140.72 55063.32 88888.00 2011-06-21 03:35:20.250 172 12699.15 140.62 55063.28 88888.00 2011-06-21 03:35:20.375 172 12699.15 140.60 55063.28 88888.00 2011-06-21 03:35:20.500 172 12699.25 140.65 55063.30 88888.00 2011-06-21 03:35:20.625 172 12699.33 140.68 55063.30 88888.00 2011-06-21 03:35:20.750 172 12699.33 140.68 55063.28 88888.00 2011-06-21 03:35:20.875 172 12699.30 140.65 55063.28 88888.00 2011-06-21 03:35:21.000 172 12699.27 140.65 55063.25 88888.00 2011-06-21 03:35:21.125 172 12699.27 140.68 55063.28 88888.00 2011-06-21 03:35:21.250 172 12699.25 140.65 55063.30 88888.00 2011-06-21 03:35:21.375 172 12699.27 140.65 55063.28 88888.00 2011-06-21 03:35:21.500 172 12699.38 140.62 55063.30 88888.00 2011-06-21 03:35:21.625 172 12699.38 140.65 55063.30 88888.00 2011-06-21 03:35:21.750 172 12699.38 140.70 55063.32 88888.00 2011-06-21 03:35:21.875 172 12699.33 140.68 55063.32 88888.00 2011-06-21 03:35:22.000 172 12699.38 140.68 55063.30 88888.00 2011-06-21 03:35:22.125 172 12699.40 140.62 55063.30 88888.00 2011-06-21 03:35:22.250 172 12699.35 140.62 55063.32 88888.00 2011-06-21 03:35:22.375 172 12699.33 140.62 55063.30 88888.00 2011-06-21 03:35:22.500 172 12699.35 140.68 55063.30 88888.00 2011-06-21 03:35:22.625 172 12699.35 140.70 55063.28 88888.00 2011-06-21 03:35:22.750 172 12699.38 140.68 55063.28 88888.00 2011-06-21 03:35:22.875 172 12699.35 140.65 55063.30 88888.00 2011-06-21 03:35:23.000 172 12699.35 140.62 55063.28 88888.00 2011-06-21 03:35:23.125 172 12699.35 140.62 55063.30 88888.00 2011-06-21 03:35:23.250 172 12699.30 140.65 55063.30 88888.00 2011-06-21 03:35:23.375 172 12699.30 140.68 55063.30 88888.00 2011-06-21 03:35:23.500 172 12699.30 140.65 55063.30 88888.00 2011-06-21 03:35:23.625 172 12699.35 140.62 55063.30 88888.00 2011-06-21 03:35:23.750 172 12699.35 140.62 55063.32 88888.00 2011-06-21 03:35:23.875 172 12699.42 140.62 55063.30 88888.00 2011-06-21 03:35:24.000 172 12699.42 140.62 55063.30 88888.00 2011-06-21 03:35:24.125 172 12699.35 140.62 55063.30 88888.00 2011-06-21 03:35:24.250 172 12699.35 140.57 55063.28 88888.00 2011-06-21 03:35:24.375 172 12699.30 140.60 55063.28 88888.00 2011-06-21 03:35:24.500 172 12699.33 140.65 55063.28 88888.00 2011-06-21 03:35:24.625 172 12699.33 140.65 55063.25 88888.00 2011-06-21 03:35:24.750 172 12699.33 140.65 55063.28 88888.00 2011-06-21 03:35:24.875 172 12699.33 140.62 55063.28 88888.00 2011-06-21 03:35:25.000 172 12699.33 140.62 55063.25 88888.00 2011-06-21 03:35:25.125 172 12699.35 140.65 55063.28 88888.00 2011-06-21 03:35:25.250 172 12699.38 140.65 55063.25 88888.00 2011-06-21 03:35:25.375 172 12699.40 140.65 55063.25 88888.00 2011-06-21 03:35:25.500 172 12699.35 140.65 55063.28 88888.00 2011-06-21 03:35:25.625 172 12699.35 140.68 55063.28 88888.00 2011-06-21 03:35:25.750 172 12699.30 140.65 55063.28 88888.00 2011-06-21 03:35:25.875 172 12699.30 140.68 55063.25 88888.00 2011-06-21 03:35:26.000 172 12699.33 140.68 55063.25 88888.00 2011-06-21 03:35:26.125 172 12699.33 140.65 55063.28 88888.00 2011-06-21 03:35:26.250 172 12699.38 140.62 55063.30 88888.00 2011-06-21 03:35:26.375 172 12699.40 140.62 55063.30 88888.00 2011-06-21 03:35:26.500 172 12699.38 140.65 55063.32 88888.00 2011-06-21 03:35:26.625 172 12699.38 140.65 55063.30 88888.00 2011-06-21 03:35:26.750 172 12699.42 140.62 55063.30 88888.00 2011-06-21 03:35:26.875 172 12699.50 140.65 55063.32 88888.00 2011-06-21 03:35:27.000 172 12699.52 140.65 55063.32 88888.00 2011-06-21 03:35:27.125 172 12699.52 140.62 55063.35 88888.00 2011-06-21 03:35:27.250 172 12699.50 140.62 55063.35 88888.00 2011-06-21 03:35:27.375 172 12699.52 140.62 55063.32 88888.00 2011-06-21 03:35:27.500 172 12699.42 140.57 55063.32 88888.00 2011-06-21 03:35:27.625 172 12699.38 140.57 55063.30 88888.00 2011-06-21 03:35:27.750 172 12699.40 140.60 55063.32 88888.00 2011-06-21 03:35:27.875 172 12699.42 140.62 55063.32 88888.00 2011-06-21 03:35:28.000 172 12699.40 140.68 55063.30 88888.00 2011-06-21 03:35:28.125 172 12699.40 140.65 55063.32 88888.00 2011-06-21 03:35:28.250 172 12699.38 140.68 55063.35 88888.00 2011-06-21 03:35:28.375 172 12699.40 140.68 55063.38 88888.00 2011-06-21 03:35:28.500 172 12699.42 140.68 55063.35 88888.00 2011-06-21 03:35:28.625 172 12699.48 140.62 55063.32 88888.00 2011-06-21 03:35:28.750 172 12699.45 140.65 55063.38 88888.00 2011-06-21 03:35:28.875 172 12699.45 140.65 55063.32 88888.00 2011-06-21 03:35:29.000 172 12699.45 140.65 55063.30 88888.00 2011-06-21 03:35:29.125 172 12699.48 140.68 55063.32 88888.00 2011-06-21 03:35:29.250 172 12699.42 140.65 55063.35 88888.00 2011-06-21 03:35:29.375 172 12699.40 140.65 55063.32 88888.00 2011-06-21 03:35:29.500 172 12699.50 140.65 55063.32 88888.00 2011-06-21 03:35:29.625 172 12699.48 140.68 55063.35 88888.00 2011-06-21 03:35:29.750 172 12699.42 140.72 55063.32 88888.00 2011-06-21 03:35:29.875 172 12699.45 140.70 55063.35 88888.00 2011-06-21 03:35:30.000 172 12699.48 140.70 55063.32 88888.00 2011-06-21 03:35:30.125 172 12699.48 140.72 55063.35 88888.00 2011-06-21 03:35:30.250 172 12699.42 140.68 55063.32 88888.00 2011-06-21 03:35:30.375 172 12699.42 140.70 55063.32 88888.00 2011-06-21 03:35:30.500 172 12699.48 140.70 55063.35 88888.00 2011-06-21 03:35:30.625 172 12699.40 140.68 55063.32 88888.00 2011-06-21 03:35:30.750 172 12699.40 140.68 55063.35 88888.00 2011-06-21 03:35:30.875 172 12699.38 140.70 55063.32 88888.00 2011-06-21 03:35:31.000 172 12699.45 140.70 55063.32 88888.00 2011-06-21 03:35:31.125 172 12699.48 140.72 55063.35 88888.00 2011-06-21 03:35:31.250 172 12699.42 140.72 55063.35 88888.00 2011-06-21 03:35:31.375 172 12699.40 140.72 55063.35 88888.00 2011-06-21 03:35:31.500 172 12699.40 140.72 55063.35 88888.00 2011-06-21 03:35:31.625 172 12699.48 140.72 55063.32 88888.00 2011-06-21 03:35:31.750 172 12699.52 140.75 55063.32 88888.00 2011-06-21 03:35:31.875 172 12699.50 140.78 55063.35 88888.00 2011-06-21 03:35:32.000 172 12699.50 140.75 55063.30 88888.00 2011-06-21 03:35:32.125 172 12699.48 140.70 55063.30 88888.00 2011-06-21 03:35:32.250 172 12699.50 140.70 55063.32 88888.00 2011-06-21 03:35:32.375 172 12699.60 140.70 55063.30 88888.00 2011-06-21 03:35:32.500 172 12699.67 140.70 55063.30 88888.00 2011-06-21 03:35:32.625 172 12699.67 140.72 55063.35 88888.00 2011-06-21 03:35:32.750 172 12699.67 140.75 55063.32 88888.00 2011-06-21 03:35:32.875 172 12699.70 140.72 55063.32 88888.00 2011-06-21 03:35:33.000 172 12699.67 140.72 55063.30 88888.00 2011-06-21 03:35:33.125 172 12699.65 140.72 55063.30 88888.00 2011-06-21 03:35:33.250 172 12699.60 140.78 55063.35 88888.00 2011-06-21 03:35:33.375 172 12699.65 140.80 55063.35 88888.00 2011-06-21 03:35:33.500 172 12699.62 140.75 55063.35 88888.00 2011-06-21 03:35:33.625 172 12699.60 140.78 55063.35 88888.00 2011-06-21 03:35:33.750 172 12699.60 140.75 55063.35 88888.00 2011-06-21 03:35:33.875 172 12699.60 140.70 55063.30 88888.00 2011-06-21 03:35:34.000 172 12699.62 140.72 55063.32 88888.00 2011-06-21 03:35:34.125 172 12699.60 140.75 55063.38 88888.00 2011-06-21 03:35:34.250 172 12699.60 140.72 55063.35 88888.00 2011-06-21 03:35:34.375 172 12699.67 140.72 55063.35 88888.00 2011-06-21 03:35:34.500 172 12699.77 140.75 55063.35 88888.00 2011-06-21 03:35:34.625 172 12699.73 140.75 55063.35 88888.00 2011-06-21 03:35:34.750 172 12699.62 140.75 55063.38 88888.00 2011-06-21 03:35:34.875 172 12699.62 140.75 55063.40 88888.00 2011-06-21 03:35:35.000 172 12699.60 140.75 55063.38 88888.00 2011-06-21 03:35:35.125 172 12699.65 140.78 55063.38 88888.00 2011-06-21 03:35:35.250 172 12699.70 140.78 55063.40 88888.00 2011-06-21 03:35:35.375 172 12699.70 140.78 55063.40 88888.00 2011-06-21 03:35:35.500 172 12699.65 140.78 55063.38 88888.00 2011-06-21 03:35:35.625 172 12699.73 140.78 55063.38 88888.00 2011-06-21 03:35:35.750 172 12699.73 140.78 55063.35 88888.00 2011-06-21 03:35:35.875 172 12699.73 140.80 55063.38 88888.00 2011-06-21 03:35:36.000 172 12699.75 140.78 55063.32 88888.00 2011-06-21 03:35:36.125 172 12699.70 140.75 55063.35 88888.00 2011-06-21 03:35:36.250 172 12699.58 140.72 55063.35 88888.00 2011-06-21 03:35:36.375 172 12699.60 140.75 55063.38 88888.00 2011-06-21 03:35:36.500 172 12699.60 140.78 55063.38 88888.00 2011-06-21 03:35:36.625 172 12699.65 140.78 55063.38 88888.00 2011-06-21 03:35:36.750 172 12699.65 140.75 55063.35 88888.00 2011-06-21 03:35:36.875 172 12699.65 140.78 55063.35 88888.00 2011-06-21 03:35:37.000 172 12699.65 140.78 55063.35 88888.00 2011-06-21 03:35:37.125 172 12699.67 140.80 55063.38 88888.00 2011-06-21 03:35:37.250 172 12699.70 140.78 55063.40 88888.00 2011-06-21 03:35:37.375 172 12699.70 140.78 55063.38 88888.00 2011-06-21 03:35:37.500 172 12699.62 140.75 55063.32 88888.00 2011-06-21 03:35:37.625 172 12699.65 140.78 55063.35 88888.00 2011-06-21 03:35:37.750 172 12699.65 140.80 55063.40 88888.00 2011-06-21 03:35:37.875 172 12699.65 140.78 55063.35 88888.00 2011-06-21 03:35:38.000 172 12699.67 140.75 55063.35 88888.00 2011-06-21 03:35:38.125 172 12699.75 140.75 55063.35 88888.00 2011-06-21 03:35:38.250 172 12699.75 140.75 55063.35 88888.00 2011-06-21 03:35:38.375 172 12699.85 140.78 55063.35 88888.00 2011-06-21 03:35:38.500 172 12699.85 140.78 55063.35 88888.00 2011-06-21 03:35:38.625 172 12699.77 140.70 55063.35 88888.00 2011-06-21 03:35:38.750 172 12699.70 140.68 55063.38 88888.00 2011-06-21 03:35:38.875 172 12699.73 140.72 55063.38 88888.00 2011-06-21 03:35:39.000 172 12699.70 140.72 55063.38 88888.00 2011-06-21 03:35:39.125 172 12699.67 140.75 55063.38 88888.00 2011-06-21 03:35:39.250 172 12699.65 140.75 55063.40 88888.00 2011-06-21 03:35:39.375 172 12699.70 140.78 55063.40 88888.00 2011-06-21 03:35:39.500 172 12699.73 140.75 55063.38 88888.00 2011-06-21 03:35:39.625 172 12699.70 140.72 55063.40 88888.00 2011-06-21 03:35:39.750 172 12699.67 140.75 55063.40 88888.00 2011-06-21 03:35:39.875 172 12699.67 140.72 55063.40 88888.00 2011-06-21 03:35:40.000 172 12699.73 140.72 55063.40 88888.00 2011-06-21 03:35:40.125 172 12699.73 140.70 55063.43 88888.00 2011-06-21 03:35:40.250 172 12699.70 140.68 55063.40 88888.00 2011-06-21 03:35:40.375 172 12699.77 140.72 55063.40 88888.00 2011-06-21 03:35:40.500 172 12699.77 140.72 55063.43 88888.00 2011-06-21 03:35:40.625 172 12699.67 140.70 55063.45 88888.00 2011-06-21 03:35:40.750 172 12699.62 140.70 55063.40 88888.00 2011-06-21 03:35:40.875 172 12699.65 140.70 55063.43 88888.00 2011-06-21 03:35:41.000 172 12699.60 140.75 55063.43 88888.00 2011-06-21 03:35:41.125 172 12699.62 140.75 55063.43 88888.00 2011-06-21 03:35:41.250 172 12699.65 140.70 55063.43 88888.00 2011-06-21 03:35:41.375 172 12699.65 140.72 55063.43 88888.00 2011-06-21 03:35:41.500 172 12699.67 140.72 55063.40 88888.00 2011-06-21 03:35:41.625 172 12699.60 140.70 55063.40 88888.00 2011-06-21 03:35:41.750 172 12699.55 140.70 55063.40 88888.00 2011-06-21 03:35:41.875 172 12699.50 140.72 55063.43 88888.00 2011-06-21 03:35:42.000 172 12699.55 140.72 55063.43 88888.00 2011-06-21 03:35:42.125 172 12699.58 140.72 55063.43 88888.00 2011-06-21 03:35:42.250 172 12699.55 140.75 55063.45 88888.00 2011-06-21 03:35:42.375 172 12699.62 140.78 55063.47 88888.00 2011-06-21 03:35:42.500 172 12699.58 140.78 55063.47 88888.00 2011-06-21 03:35:42.625 172 12699.50 140.72 55063.45 88888.00 2011-06-21 03:35:42.750 172 12699.48 140.68 55063.43 88888.00 2011-06-21 03:35:42.875 172 12699.45 140.72 55063.47 88888.00 2011-06-21 03:35:43.000 172 12699.42 140.78 55063.47 88888.00 2011-06-21 03:35:43.125 172 12699.40 140.75 55063.50 88888.00 2011-06-21 03:35:43.250 172 12699.35 140.72 55063.53 88888.00 2011-06-21 03:35:43.375 172 12699.35 140.70 55063.53 88888.00 2011-06-21 03:35:43.500 172 12699.35 140.68 55063.47 88888.00 2011-06-21 03:35:43.625 172 12699.33 140.68 55063.50 88888.00 2011-06-21 03:35:43.750 172 12699.35 140.68 55063.47 88888.00 2011-06-21 03:35:43.875 172 12699.30 140.65 55063.43 88888.00 2011-06-21 03:35:44.000 172 12699.23 140.65 55063.43 88888.00 2011-06-21 03:35:44.125 172 12699.27 140.68 55063.50 88888.00 2011-06-21 03:35:44.250 172 12699.35 140.68 55063.50 88888.00 2011-06-21 03:35:44.375 172 12699.40 140.68 55063.47 88888.00 2011-06-21 03:35:44.500 172 12699.33 140.65 55063.47 88888.00 2011-06-21 03:35:44.625 172 12699.27 140.65 55063.47 88888.00 2011-06-21 03:35:44.750 172 12699.30 140.68 55063.53 88888.00 2011-06-21 03:35:44.875 172 12699.33 140.68 55063.53 88888.00 2011-06-21 03:35:45.000 172 12699.33 140.65 55063.47 88888.00 2011-06-21 03:35:45.125 172 12699.27 140.62 55063.47 88888.00 2011-06-21 03:35:45.250 172 12699.25 140.60 55063.47 88888.00 2011-06-21 03:35:45.375 172 12699.30 140.65 55063.50 88888.00 2011-06-21 03:35:45.500 172 12699.38 140.70 55063.53 88888.00 2011-06-21 03:35:45.625 172 12699.42 140.68 55063.50 88888.00 2011-06-21 03:35:45.750 172 12699.35 140.62 55063.50 88888.00 2011-06-21 03:35:45.875 172 12699.35 140.65 55063.53 88888.00 2011-06-21 03:35:46.000 172 12699.33 140.62 55063.50 88888.00 2011-06-21 03:35:46.125 172 12699.33 140.65 55063.55 88888.00 2011-06-21 03:35:46.250 172 12699.30 140.70 55063.53 88888.00 2011-06-21 03:35:46.375 172 12699.35 140.70 55063.55 88888.00 2011-06-21 03:35:46.500 172 12699.38 140.70 55063.57 88888.00 2011-06-21 03:35:46.625 172 12699.33 140.68 55063.57 88888.00 2011-06-21 03:35:46.750 172 12699.27 140.62 55063.55 88888.00 2011-06-21 03:35:46.875 172 12699.25 140.62 55063.53 88888.00 2011-06-21 03:35:47.000 172 12699.25 140.68 55063.53 88888.00 2011-06-21 03:35:47.125 172 12699.25 140.70 55063.57 88888.00 2011-06-21 03:35:47.250 172 12699.25 140.68 55063.57 88888.00 2011-06-21 03:35:47.375 172 12699.27 140.70 55063.55 88888.00 2011-06-21 03:35:47.500 172 12699.25 140.70 55063.55 88888.00 2011-06-21 03:35:47.625 172 12699.23 140.70 55063.55 88888.00 2011-06-21 03:35:47.750 172 12699.17 140.68 55063.57 88888.00 2011-06-21 03:35:47.875 172 12699.17 140.65 55063.57 88888.00 2011-06-21 03:35:48.000 172 12699.15 140.62 55063.53 88888.00 2011-06-21 03:35:48.125 172 12699.15 140.68 55063.55 88888.00 2011-06-21 03:35:48.250 172 12699.10 140.65 55063.57 88888.00 2011-06-21 03:35:48.375 172 12699.12 140.68 55063.57 88888.00 2011-06-21 03:35:48.500 172 12699.15 140.68 55063.60 88888.00 2011-06-21 03:35:48.625 172 12699.15 140.65 55063.60 88888.00 2011-06-21 03:35:48.750 172 12699.15 140.62 55063.57 88888.00 2011-06-21 03:35:48.875 172 12699.15 140.60 55063.57 88888.00 2011-06-21 03:35:49.000 172 12699.15 140.62 55063.55 88888.00 2011-06-21 03:35:49.125 172 12699.08 140.60 55063.57 88888.00 2011-06-21 03:35:49.250 172 12699.02 140.62 55063.57 88888.00 2011-06-21 03:35:49.375 172 12699.15 140.65 55063.60 88888.00 2011-06-21 03:35:49.500 172 12699.23 140.65 55063.55 88888.00 2011-06-21 03:35:49.625 172 12699.20 140.62 55063.55 88888.00 2011-06-21 03:35:49.750 172 12699.15 140.65 55063.57 88888.00 2011-06-21 03:35:49.875 172 12699.08 140.60 55063.57 88888.00 2011-06-21 03:35:50.000 172 12699.05 140.57 55063.57 88888.00 2011-06-21 03:35:50.125 172 12699.15 140.60 55063.60 88888.00 2011-06-21 03:35:50.250 172 12699.17 140.60 55063.62 88888.00 2011-06-21 03:35:50.375 172 12699.23 140.65 55063.62 88888.00 2011-06-21 03:35:50.500 172 12699.15 140.60 55063.60 88888.00 2011-06-21 03:35:50.625 172 12699.10 140.60 55063.57 88888.00 2011-06-21 03:35:50.750 172 12699.12 140.62 55063.57 88888.00 2011-06-21 03:35:50.875 172 12699.15 140.68 55063.57 88888.00 2011-06-21 03:35:51.000 172 12699.17 140.68 55063.60 88888.00 2011-06-21 03:35:51.125 172 12699.25 140.65 55063.62 88888.00 2011-06-21 03:35:51.250 172 12699.17 140.60 55063.62 88888.00 2011-06-21 03:35:51.375 172 12699.02 140.57 55063.60 88888.00 2011-06-21 03:35:51.500 172 12699.02 140.55 55063.60 88888.00 2011-06-21 03:35:51.625 172 12699.05 140.55 55063.60 88888.00 2011-06-21 03:35:51.750 172 12699.08 140.60 55063.62 88888.00 2011-06-21 03:35:51.875 172 12699.02 140.57 55063.57 88888.00 2011-06-21 03:35:52.000 172 12699.00 140.53 55063.57 88888.00 2011-06-21 03:35:52.125 172 12699.02 140.53 55063.62 88888.00 2011-06-21 03:35:52.250 172 12699.08 140.53 55063.62 88888.00 2011-06-21 03:35:52.375 172 12699.08 140.55 55063.62 88888.00 2011-06-21 03:35:52.500 172 12699.05 140.53 55063.60 88888.00 2011-06-21 03:35:52.625 172 12699.00 140.55 55063.60 88888.00 2011-06-21 03:35:52.750 172 12699.05 140.60 55063.65 88888.00 2011-06-21 03:35:52.875 172 12699.08 140.55 55063.62 88888.00 2011-06-21 03:35:53.000 172 12698.98 140.53 55063.60 88888.00 2011-06-21 03:35:53.125 172 12698.98 140.60 55063.62 88888.00 2011-06-21 03:35:53.250 172 12698.98 140.57 55063.65 88888.00 2011-06-21 03:35:53.375 172 12699.00 140.57 55063.62 88888.00 2011-06-21 03:35:53.500 172 12699.00 140.57 55063.62 88888.00 2011-06-21 03:35:53.625 172 12698.98 140.57 55063.62 88888.00 2011-06-21 03:35:53.750 172 12698.98 140.60 55063.60 88888.00 2011-06-21 03:35:53.875 172 12698.95 140.55 55063.60 88888.00 2011-06-21 03:35:54.000 172 12698.95 140.53 55063.60 88888.00 2011-06-21 03:35:54.125 172 12699.02 140.53 55063.62 88888.00 2011-06-21 03:35:54.250 172 12699.02 140.50 55063.60 88888.00 2011-06-21 03:35:54.375 172 12699.00 140.53 55063.60 88888.00 2011-06-21 03:35:54.500 172 12698.95 140.50 55063.60 88888.00 2011-06-21 03:35:54.625 172 12698.95 140.55 55063.62 88888.00 2011-06-21 03:35:54.750 172 12699.00 140.50 55063.62 88888.00 2011-06-21 03:35:54.875 172 12699.00 140.50 55063.62 88888.00 2011-06-21 03:35:55.000 172 12699.05 140.53 55063.60 88888.00 2011-06-21 03:35:55.125 172 12699.10 140.55 55063.60 88888.00 2011-06-21 03:35:55.250 172 12699.08 140.47 55063.60 88888.00 2011-06-21 03:35:55.375 172 12699.00 140.45 55063.62 88888.00 2011-06-21 03:35:55.500 172 12699.02 140.50 55063.65 88888.00 2011-06-21 03:35:55.625 172 12699.08 140.47 55063.62 88888.00 2011-06-21 03:35:55.750 172 12699.15 140.47 55063.62 88888.00 2011-06-21 03:35:55.875 172 12699.12 140.47 55063.62 88888.00 2011-06-21 03:35:56.000 172 12699.10 140.45 55063.60 88888.00 2011-06-21 03:35:56.125 172 12699.05 140.43 55063.62 88888.00 2011-06-21 03:35:56.250 172 12699.10 140.45 55063.60 88888.00 2011-06-21 03:35:56.375 172 12699.17 140.43 55063.60 88888.00 2011-06-21 03:35:56.500 172 12699.12 140.40 55063.68 88888.00 2011-06-21 03:35:56.625 172 12699.08 140.40 55063.65 88888.00 2011-06-21 03:35:56.750 172 12699.12 140.43 55063.65 88888.00 2011-06-21 03:35:56.875 172 12699.23 140.43 55063.65 88888.00 2011-06-21 03:35:57.000 172 12699.25 140.40 55063.62 88888.00 2011-06-21 03:35:57.125 172 12699.20 140.40 55063.65 88888.00 2011-06-21 03:35:57.250 172 12699.17 140.40 55063.65 88888.00 2011-06-21 03:35:57.375 172 12699.20 140.40 55063.65 88888.00 2011-06-21 03:35:57.500 172 12699.20 140.38 55063.62 88888.00 2011-06-21 03:35:57.625 172 12699.15 140.35 55063.62 88888.00 2011-06-21 03:35:57.750 172 12699.15 140.38 55063.65 88888.00 2011-06-21 03:35:57.875 172 12699.20 140.43 55063.70 88888.00 2011-06-21 03:35:58.000 172 12699.23 140.38 55063.65 88888.00 2011-06-21 03:35:58.125 172 12699.20 140.32 55063.65 88888.00 2011-06-21 03:35:58.250 172 12699.17 140.38 55063.65 88888.00 2011-06-21 03:35:58.375 172 12699.15 140.40 55063.68 88888.00 2011-06-21 03:35:58.500 172 12699.12 140.32 55063.65 88888.00 2011-06-21 03:35:58.625 172 12699.08 140.32 55063.65 88888.00 2011-06-21 03:35:58.750 172 12699.12 140.35 55063.68 88888.00 2011-06-21 03:35:58.875 172 12699.15 140.32 55063.68 88888.00 2011-06-21 03:35:59.000 172 12699.15 140.28 55063.65 88888.00 2011-06-21 03:35:59.125 172 12699.15 140.30 55063.68 88888.00 2011-06-21 03:35:59.250 172 12699.15 140.32 55063.70 88888.00 2011-06-21 03:35:59.375 172 12699.20 140.30 55063.65 88888.00 2011-06-21 03:35:59.500 172 12699.20 140.32 55063.68 88888.00 2011-06-21 03:35:59.625 172 12699.23 140.35 55063.65 88888.00 2011-06-21 03:35:59.750 172 12699.23 140.35 55063.68 88888.00 2011-06-21 03:35:59.875 172 12699.23 140.38 55063.70 88888.00 2011-06-21 03:36:00.000 172 12699.12 140.32 55063.65 88888.00 2011-06-21 03:36:00.125 172 12699.12 140.22 55063.65 88888.00 2011-06-21 03:36:00.250 172 12699.15 140.22 55063.62 88888.00 2011-06-21 03:36:00.375 172 12699.20 140.28 55063.62 88888.00 2011-06-21 03:36:00.500 172 12699.25 140.28 55063.65 88888.00 2011-06-21 03:36:00.625 172 12699.25 140.32 55063.70 88888.00 2011-06-21 03:36:00.750 172 12699.25 140.38 55063.70 88888.00 2011-06-21 03:36:00.875 172 12699.27 140.35 55063.68 88888.00 2011-06-21 03:36:01.000 172 12699.23 140.30 55063.65 88888.00 2011-06-21 03:36:01.125 172 12699.17 140.25 55063.65 88888.00 2011-06-21 03:36:01.250 172 12699.12 140.22 55063.62 88888.00 2011-06-21 03:36:01.375 172 12699.17 140.22 55063.65 88888.00 2011-06-21 03:36:01.500 172 12699.25 140.20 55063.65 88888.00 2011-06-21 03:36:01.625 172 12699.25 140.20 55063.60 88888.00 2011-06-21 03:36:01.750 172 12699.27 140.25 55063.65 88888.00 2011-06-21 03:36:01.875 172 12699.27 140.22 55063.62 88888.00 2011-06-21 03:36:02.000 172 12699.27 140.20 55063.60 88888.00 2011-06-21 03:36:02.125 172 12699.23 140.22 55063.65 88888.00 2011-06-21 03:36:02.250 172 12699.30 140.25 55063.62 88888.00 2011-06-21 03:36:02.375 172 12699.25 140.20 55063.62 88888.00 2011-06-21 03:36:02.500 172 12699.23 140.20 55063.62 88888.00 2011-06-21 03:36:02.625 172 12699.23 140.20 55063.65 88888.00 2011-06-21 03:36:02.750 172 12699.23 140.22 55063.62 88888.00 2011-06-21 03:36:02.875 172 12699.30 140.18 55063.65 88888.00 2011-06-21 03:36:03.000 172 12699.35 140.15 55063.62 88888.00 2011-06-21 03:36:03.125 172 12699.30 140.20 55063.65 88888.00 2011-06-21 03:36:03.250 172 12699.27 140.20 55063.65 88888.00 2011-06-21 03:36:03.375 172 12699.30 140.15 55063.65 88888.00 2011-06-21 03:36:03.500 172 12699.33 140.12 55063.62 88888.00 2011-06-21 03:36:03.625 172 12699.25 140.10 55063.62 88888.00 2011-06-21 03:36:03.750 172 12699.15 140.07 55063.62 88888.00 2011-06-21 03:36:03.875 172 12699.17 140.12 55063.65 88888.00 2011-06-21 03:36:04.000 172 12699.17 140.12 55063.62 88888.00 2011-06-21 03:36:04.125 172 12699.20 140.12 55063.68 88888.00 2011-06-21 03:36:04.250 172 12699.23 140.18 55063.70 88888.00 2011-06-21 03:36:04.375 172 12699.23 140.18 55063.70 88888.00 2011-06-21 03:36:04.500 172 12699.20 140.12 55063.65 88888.00 2011-06-21 03:36:04.625 172 12699.20 140.12 55063.68 88888.00 2011-06-21 03:36:04.750 172 12699.17 140.05 55063.68 88888.00 2011-06-21 03:36:04.875 172 12699.17 140.07 55063.65 88888.00 2011-06-21 03:36:05.000 172 12699.23 140.12 55063.65 88888.00 2011-06-21 03:36:05.125 172 12699.25 140.15 55063.70 88888.00 2011-06-21 03:36:05.250 172 12699.25 140.12 55063.70 88888.00 2011-06-21 03:36:05.375 172 12699.23 140.10 55063.70 88888.00 2011-06-21 03:36:05.500 172 12699.20 140.07 55063.68 88888.00 2011-06-21 03:36:05.625 172 12699.20 140.07 55063.65 88888.00 2011-06-21 03:36:05.750 172 12699.25 140.07 55063.68 88888.00 2011-06-21 03:36:05.875 172 12699.33 140.07 55063.65 88888.00 2011-06-21 03:36:06.000 172 12699.35 140.05 55063.65 88888.00 2011-06-21 03:36:06.125 172 12699.33 140.03 55063.65 88888.00 2011-06-21 03:36:06.250 172 12699.25 140.00 55063.65 88888.00 2011-06-21 03:36:06.375 172 12699.25 140.00 55063.62 88888.00 2011-06-21 03:36:06.500 172 12699.25 139.97 55063.65 88888.00 2011-06-21 03:36:06.625 172 12699.27 140.03 55063.68 88888.00 2011-06-21 03:36:06.750 172 12699.30 140.03 55063.65 88888.00 2011-06-21 03:36:06.875 172 12699.30 140.00 55063.68 88888.00 2011-06-21 03:36:07.000 172 12699.27 139.93 55063.62 88888.00 2011-06-21 03:36:07.125 172 12699.30 139.97 55063.65 88888.00 2011-06-21 03:36:07.250 172 12699.27 139.97 55063.68 88888.00 2011-06-21 03:36:07.375 172 12699.30 139.97 55063.65 88888.00 2011-06-21 03:36:07.500 172 12699.33 139.95 55063.62 88888.00 2011-06-21 03:36:07.625 172 12699.33 139.93 55063.65 88888.00 2011-06-21 03:36:07.750 172 12699.30 139.90 55063.65 88888.00 2011-06-21 03:36:07.875 172 12699.27 139.88 55063.65 88888.00 2011-06-21 03:36:08.000 172 12699.30 139.90 55063.65 88888.00 2011-06-21 03:36:08.125 172 12699.27 139.90 55063.65 88888.00 2011-06-21 03:36:08.250 172 12699.20 139.85 55063.60 88888.00 2011-06-21 03:36:08.375 172 12699.20 139.85 55063.62 88888.00 2011-06-21 03:36:08.500 172 12699.20 139.88 55063.62 88888.00 2011-06-21 03:36:08.625 172 12699.23 139.90 55063.68 88888.00 2011-06-21 03:36:08.750 172 12699.30 139.90 55063.68 88888.00 2011-06-21 03:36:08.875 172 12699.40 139.93 55063.68 88888.00 2011-06-21 03:36:09.000 172 12699.38 139.88 55063.65 88888.00 2011-06-21 03:36:09.125 172 12699.38 139.88 55063.65 88888.00 2011-06-21 03:36:09.250 172 12699.33 139.82 55063.65 88888.00 2011-06-21 03:36:09.375 172 12699.30 139.82 55063.68 88888.00 2011-06-21 03:36:09.500 172 12699.33 139.82 55063.70 88888.00 2011-06-21 03:36:09.625 172 12699.35 139.82 55063.68 88888.00 2011-06-21 03:36:09.750 172 12699.42 139.80 55063.68 88888.00 2011-06-21 03:36:09.875 172 12699.45 139.82 55063.65 88888.00 2011-06-21 03:36:10.000 172 12699.42 139.82 55063.65 88888.00 2011-06-21 03:36:10.125 172 12699.38 139.85 55063.70 88888.00 2011-06-21 03:36:10.250 172 12699.40 139.80 55063.68 88888.00 2011-06-21 03:36:10.375 172 12699.42 139.78 55063.65 88888.00 2011-06-21 03:36:10.500 172 12699.42 139.78 55063.68 88888.00 2011-06-21 03:36:10.625 172 12699.38 139.78 55063.68 88888.00 2011-06-21 03:36:10.750 172 12699.33 139.80 55063.68 88888.00 2011-06-21 03:36:10.875 172 12699.38 139.80 55063.70 88888.00 2011-06-21 03:36:11.000 172 12699.38 139.75 55063.68 88888.00 2011-06-21 03:36:11.125 172 12699.33 139.75 55063.68 88888.00 2011-06-21 03:36:11.250 172 12699.35 139.78 55063.68 88888.00 2011-06-21 03:36:11.375 172 12699.38 139.80 55063.70 88888.00 2011-06-21 03:36:11.500 172 12699.35 139.75 55063.70 88888.00 2011-06-21 03:36:11.625 172 12699.35 139.70 55063.70 88888.00 2011-06-21 03:36:11.750 172 12699.35 139.70 55063.68 88888.00 2011-06-21 03:36:11.875 172 12699.38 139.70 55063.65 88888.00 2011-06-21 03:36:12.000 172 12699.40 139.65 55063.62 88888.00 2011-06-21 03:36:12.125 172 12699.48 139.62 55063.62 88888.00 2011-06-21 03:36:12.250 172 12699.50 139.62 55063.65 88888.00 2011-06-21 03:36:12.375 172 12699.48 139.60 55063.65 88888.00 2011-06-21 03:36:12.500 172 12699.45 139.65 55063.65 88888.00 2011-06-21 03:36:12.625 172 12699.45 139.65 55063.68 88888.00 2011-06-21 03:36:12.750 172 12699.45 139.62 55063.65 88888.00 2011-06-21 03:36:12.875 172 12699.42 139.65 55063.70 88888.00 2011-06-21 03:36:13.000 172 12699.45 139.60 55063.65 88888.00 2011-06-21 03:36:13.125 172 12699.45 139.60 55063.65 88888.00 2011-06-21 03:36:13.250 172 12699.40 139.57 55063.65 88888.00 2011-06-21 03:36:13.375 172 12699.45 139.57 55063.62 88888.00 2011-06-21 03:36:13.500 172 12699.50 139.57 55063.62 88888.00 2011-06-21 03:36:13.625 172 12699.58 139.60 55063.65 88888.00 2011-06-21 03:36:13.750 172 12699.62 139.57 55063.68 88888.00 2011-06-21 03:36:13.875 172 12699.60 139.57 55063.65 88888.00 2011-06-21 03:36:14.000 172 12699.60 139.60 55063.62 88888.00 2011-06-21 03:36:14.125 172 12699.62 139.55 55063.65 88888.00 2011-06-21 03:36:14.250 172 12699.60 139.50 55063.65 88888.00 2011-06-21 03:36:14.375 172 12699.58 139.50 55063.62 88888.00 2011-06-21 03:36:14.500 172 12699.52 139.53 55063.62 88888.00 2011-06-21 03:36:14.625 172 12699.52 139.50 55063.65 88888.00 2011-06-21 03:36:14.750 172 12699.60 139.47 55063.62 88888.00 2011-06-21 03:36:14.875 172 12699.60 139.45 55063.62 88888.00 2011-06-21 03:36:15.000 172 12699.58 139.45 55063.65 88888.00 2011-06-21 03:36:15.125 172 12699.60 139.45 55063.68 88888.00 2011-06-21 03:36:15.250 172 12699.60 139.40 55063.62 88888.00 2011-06-21 03:36:15.375 172 12699.67 139.40 55063.62 88888.00 2011-06-21 03:36:15.500 172 12699.65 139.43 55063.65 88888.00 2011-06-21 03:36:15.625 172 12699.65 139.43 55063.62 88888.00 2011-06-21 03:36:15.750 172 12699.65 139.45 55063.68 88888.00 2011-06-21 03:36:15.875 172 12699.62 139.43 55063.68 88888.00 2011-06-21 03:36:16.000 172 12699.60 139.40 55063.65 88888.00 2011-06-21 03:36:16.125 172 12699.62 139.40 55063.65 88888.00 2011-06-21 03:36:16.250 172 12699.70 139.40 55063.65 88888.00 2011-06-21 03:36:16.375 172 12699.77 139.43 55063.65 88888.00 2011-06-21 03:36:16.500 172 12699.75 139.43 55063.65 88888.00 2011-06-21 03:36:16.625 172 12699.70 139.35 55063.65 88888.00 2011-06-21 03:36:16.750 172 12699.67 139.35 55063.65 88888.00 2011-06-21 03:36:16.875 172 12699.73 139.38 55063.68 88888.00 2011-06-21 03:36:17.000 172 12699.75 139.35 55063.62 88888.00 2011-06-21 03:36:17.125 172 12699.70 139.32 55063.62 88888.00 2011-06-21 03:36:17.250 172 12699.65 139.35 55063.62 88888.00 2011-06-21 03:36:17.375 172 12699.70 139.35 55063.62 88888.00 2011-06-21 03:36:17.500 172 12699.75 139.38 55063.65 88888.00 2011-06-21 03:36:17.625 172 12699.67 139.35 55063.62 88888.00 2011-06-21 03:36:17.750 172 12699.65 139.32 55063.65 88888.00 2011-06-21 03:36:17.875 172 12699.70 139.32 55063.62 88888.00 2011-06-21 03:36:18.000 172 12699.70 139.28 55063.60 88888.00 2011-06-21 03:36:18.125 172 12699.75 139.28 55063.62 88888.00 2011-06-21 03:36:18.250 172 12699.75 139.28 55063.62 88888.00 2011-06-21 03:36:18.375 172 12699.80 139.25 55063.62 88888.00 2011-06-21 03:36:18.500 172 12699.83 139.25 55063.62 88888.00 2011-06-21 03:36:18.625 172 12699.83 139.25 55063.60 88888.00 2011-06-21 03:36:18.750 172 12699.88 139.25 55063.60 88888.00 2011-06-21 03:36:18.875 172 12699.83 139.22 55063.60 88888.00 2011-06-21 03:36:19.000 172 12699.77 139.20 55063.60 88888.00 2011-06-21 03:36:19.125 172 12699.80 139.20 55063.62 88888.00 2011-06-21 03:36:19.250 172 12699.80 139.25 55063.62 88888.00 2011-06-21 03:36:19.375 172 12699.80 139.22 55063.60 88888.00 2011-06-21 03:36:19.500 172 12699.85 139.18 55063.60 88888.00 2011-06-21 03:36:19.625 172 12699.92 139.20 55063.60 88888.00 2011-06-21 03:36:19.750 172 12699.90 139.20 55063.60 88888.00 2011-06-21 03:36:19.875 172 12699.88 139.20 55063.60 88888.00 2011-06-21 03:36:20.000 172 12699.85 139.18 55063.60 88888.00 2011-06-21 03:36:20.125 172 12699.88 139.15 55063.60 88888.00 2011-06-21 03:36:20.250 172 12699.95 139.18 55063.62 88888.00 2011-06-21 03:36:20.375 172 12699.95 139.15 55063.57 88888.00 2011-06-21 03:36:20.500 172 12699.92 139.15 55063.57 88888.00 2011-06-21 03:36:20.625 172 12699.92 139.18 55063.60 88888.00 2011-06-21 03:36:20.750 172 12699.92 139.18 55063.60 88888.00 2011-06-21 03:36:20.875 172 12699.88 139.15 55063.60 88888.00 2011-06-21 03:36:21.000 172 12699.90 139.12 55063.57 88888.00 2011-06-21 03:36:21.125 172 12699.98 139.12 55063.57 88888.00 2011-06-21 03:36:21.250 172 12699.95 139.07 55063.60 88888.00 2011-06-21 03:36:21.375 172 12699.98 139.12 55063.65 88888.00 2011-06-21 03:36:21.500 172 12699.98 139.12 55063.65 88888.00 2011-06-21 03:36:21.625 172 12700.00 139.10 55063.62 88888.00 2011-06-21 03:36:21.750 172 12700.02 139.10 55063.62 88888.00 2011-06-21 03:36:21.875 172 12700.02 139.05 55063.60 88888.00 2011-06-21 03:36:22.000 172 12700.05 139.05 55063.62 88888.00 2011-06-21 03:36:22.125 172 12700.08 139.07 55063.62 88888.00 2011-06-21 03:36:22.250 172 12700.05 139.07 55063.62 88888.00 2011-06-21 03:36:22.375 172 12700.02 139.10 55063.62 88888.00 2011-06-21 03:36:22.500 172 12699.95 139.03 55063.60 88888.00 2011-06-21 03:36:22.625 172 12699.95 139.00 55063.60 88888.00 2011-06-21 03:36:22.750 172 12699.98 139.05 55063.62 88888.00 2011-06-21 03:36:22.875 172 12700.05 139.07 55063.60 88888.00 2011-06-21 03:36:23.000 172 12700.08 139.03 55063.60 88888.00 2011-06-21 03:36:23.125 172 12700.02 139.03 55063.60 88888.00 2011-06-21 03:36:23.250 172 12700.00 139.00 55063.60 88888.00 2011-06-21 03:36:23.375 172 12700.05 139.03 55063.62 88888.00 2011-06-21 03:36:23.500 172 12700.05 139.05 55063.65 88888.00 2011-06-21 03:36:23.625 172 12700.02 139.00 55063.60 88888.00 2011-06-21 03:36:23.750 172 12700.02 139.00 55063.60 88888.00 2011-06-21 03:36:23.875 172 12700.08 139.00 55063.60 88888.00 2011-06-21 03:36:24.000 172 12700.08 139.00 55063.62 88888.00 2011-06-21 03:36:24.125 172 12700.08 139.00 55063.62 88888.00 2011-06-21 03:36:24.250 172 12700.08 138.97 55063.60 88888.00 2011-06-21 03:36:24.375 172 12700.12 138.97 55063.57 88888.00 2011-06-21 03:36:24.500 172 12700.15 138.97 55063.57 88888.00 2011-06-21 03:36:24.625 172 12700.15 139.03 55063.57 88888.00 2011-06-21 03:36:24.750 172 12700.15 139.00 55063.60 88888.00 2011-06-21 03:36:24.875 172 12700.12 138.95 55063.60 88888.00 2011-06-21 03:36:25.000 172 12700.15 138.95 55063.60 88888.00 2011-06-21 03:36:25.125 172 12700.23 139.00 55063.60 88888.00 2011-06-21 03:36:25.250 172 12700.15 138.97 55063.62 88888.00 2011-06-21 03:36:25.375 172 12700.12 138.95 55063.60 88888.00 2011-06-21 03:36:25.500 172 12700.05 138.93 55063.60 88888.00 2011-06-21 03:36:25.625 172 12700.08 138.95 55063.62 88888.00 2011-06-21 03:36:25.750 172 12700.10 138.97 55063.62 88888.00 2011-06-21 03:36:25.875 172 12700.12 138.97 55063.62 88888.00 2011-06-21 03:36:26.000 172 12700.20 138.95 55063.62 88888.00 2011-06-21 03:36:26.125 172 12700.12 138.95 55063.65 88888.00 2011-06-21 03:36:26.250 172 12700.08 138.93 55063.65 88888.00 2011-06-21 03:36:26.375 172 12700.10 138.90 55063.62 88888.00 2011-06-21 03:36:26.500 172 12700.15 138.93 55063.65 88888.00 2011-06-21 03:36:26.625 172 12700.20 138.95 55063.62 88888.00 2011-06-21 03:36:26.750 172 12700.15 138.97 55063.62 88888.00 2011-06-21 03:36:26.875 172 12700.08 138.93 55063.62 88888.00 2011-06-21 03:36:27.000 172 12700.08 138.90 55063.60 88888.00 2011-06-21 03:36:27.125 172 12700.15 138.88 55063.60 88888.00 2011-06-21 03:36:27.250 172 12700.23 138.90 55063.65 88888.00 2011-06-21 03:36:27.375 172 12700.20 138.93 55063.62 88888.00 2011-06-21 03:36:27.500 172 12700.17 138.90 55063.62 88888.00 2011-06-21 03:36:27.625 172 12700.15 138.90 55063.62 88888.00 2011-06-21 03:36:27.750 172 12700.15 138.90 55063.60 88888.00 2011-06-21 03:36:27.875 172 12700.20 138.90 55063.62 88888.00 2011-06-21 03:36:28.000 172 12700.15 138.90 55063.62 88888.00 2011-06-21 03:36:28.125 172 12700.15 138.88 55063.60 88888.00 2011-06-21 03:36:28.250 172 12700.23 138.88 55063.57 88888.00 2011-06-21 03:36:28.375 172 12700.20 138.88 55063.57 88888.00 2011-06-21 03:36:28.500 172 12700.15 138.85 55063.60 88888.00 2011-06-21 03:36:28.625 172 12700.12 138.85 55063.62 88888.00 2011-06-21 03:36:28.750 172 12700.12 138.85 55063.62 88888.00 2011-06-21 03:36:28.875 172 12700.17 138.85 55063.60 88888.00 2011-06-21 03:36:29.000 172 12700.20 138.82 55063.60 88888.00 2011-06-21 03:36:29.125 172 12700.17 138.82 55063.60 88888.00 2011-06-21 03:36:29.250 172 12700.20 138.78 55063.60 88888.00 2011-06-21 03:36:29.375 172 12700.23 138.80 55063.55 88888.00 2011-06-21 03:36:29.500 172 12700.17 138.78 55063.60 88888.00 2011-06-21 03:36:29.625 172 12700.12 138.80 55063.60 88888.00 2011-06-21 03:36:29.750 172 12700.15 138.78 55063.62 88888.00 2011-06-21 03:36:29.875 172 12700.20 138.80 55063.65 88888.00 2011-06-21 03:36:30.000 172 12700.20 138.78 55063.62 88888.00 2011-06-21 03:36:30.125 172 12700.15 138.80 55063.62 88888.00 2011-06-21 03:36:30.250 172 12700.10 138.82 55063.65 88888.00 2011-06-21 03:36:30.375 172 12700.08 138.80 55063.65 88888.00 2011-06-21 03:36:30.500 172 12700.08 138.78 55063.60 88888.00 2011-06-21 03:36:30.625 172 12700.10 138.80 55063.62 88888.00 2011-06-21 03:36:30.750 172 12700.08 138.80 55063.65 88888.00 2011-06-21 03:36:30.875 172 12700.05 138.75 55063.62 88888.00 2011-06-21 03:36:31.000 172 12700.08 138.72 55063.62 88888.00 2011-06-21 03:36:31.125 172 12700.10 138.75 55063.62 88888.00 2011-06-21 03:36:31.250 172 12700.08 138.72 55063.60 88888.00 2011-06-21 03:36:31.375 172 12700.10 138.72 55063.60 88888.00 2011-06-21 03:36:31.500 172 12700.12 138.72 55063.62 88888.00 2011-06-21 03:36:31.625 172 12700.17 138.78 55063.65 88888.00 2011-06-21 03:36:31.750 172 12700.17 138.72 55063.65 88888.00 2011-06-21 03:36:31.875 172 12700.17 138.68 55063.62 88888.00 2011-06-21 03:36:32.000 172 12700.17 138.70 55063.60 88888.00 2011-06-21 03:36:32.125 172 12700.15 138.72 55063.62 88888.00 2011-06-21 03:36:32.250 172 12700.15 138.68 55063.62 88888.00 2011-06-21 03:36:32.375 172 12700.23 138.70 55063.65 88888.00 2011-06-21 03:36:32.500 172 12700.25 138.70 55063.68 88888.00 2011-06-21 03:36:32.625 172 12700.23 138.75 55063.65 88888.00 2011-06-21 03:36:32.750 172 12700.17 138.70 55063.68 88888.00 2011-06-21 03:36:32.875 172 12700.17 138.70 55063.65 88888.00 2011-06-21 03:36:33.000 172 12700.10 138.68 55063.65 88888.00 2011-06-21 03:36:33.125 172 12700.08 138.68 55063.62 88888.00 2011-06-21 03:36:33.250 172 12700.10 138.68 55063.65 88888.00 2011-06-21 03:36:33.375 172 12700.17 138.65 55063.65 88888.00 2011-06-21 03:36:33.500 172 12700.12 138.62 55063.62 88888.00 2011-06-21 03:36:33.625 172 12700.10 138.65 55063.65 88888.00 2011-06-21 03:36:33.750 172 12700.08 138.65 55063.65 88888.00 2011-06-21 03:36:33.875 172 12700.08 138.65 55063.65 88888.00 2011-06-21 03:36:34.000 172 12700.08 138.62 55063.68 88888.00 2011-06-21 03:36:34.125 172 12700.08 138.62 55063.68 88888.00 2011-06-21 03:36:34.250 172 12700.08 138.62 55063.65 88888.00 2011-06-21 03:36:34.375 172 12700.08 138.62 55063.65 88888.00 2011-06-21 03:36:34.500 172 12700.08 138.62 55063.65 88888.00 2011-06-21 03:36:34.625 172 12700.08 138.62 55063.65 88888.00 2011-06-21 03:36:34.750 172 12700.17 138.65 55063.68 88888.00 2011-06-21 03:36:34.875 172 12700.15 138.60 55063.65 88888.00 2011-06-21 03:36:35.000 172 12700.10 138.60 55063.62 88888.00 2011-06-21 03:36:35.125 172 12700.10 138.57 55063.65 88888.00 2011-06-21 03:36:35.250 172 12700.02 138.53 55063.62 88888.00 2011-06-21 03:36:35.375 172 12700.08 138.53 55063.62 88888.00 2011-06-21 03:36:35.500 172 12700.08 138.55 55063.65 88888.00 2011-06-21 03:36:35.625 172 12700.08 138.55 55063.65 88888.00 2011-06-21 03:36:35.750 172 12700.10 138.55 55063.68 88888.00 2011-06-21 03:36:35.875 172 12700.05 138.57 55063.68 88888.00 2011-06-21 03:36:36.000 172 12700.00 138.50 55063.68 88888.00 2011-06-21 03:36:36.125 172 12699.95 138.50 55063.70 88888.00 2011-06-21 03:36:36.250 172 12699.92 138.47 55063.68 88888.00 2011-06-21 03:36:36.375 172 12699.98 138.47 55063.65 88888.00 2011-06-21 03:36:36.500 172 12699.98 138.47 55063.65 88888.00 2011-06-21 03:36:36.625 172 12699.98 138.50 55063.68 88888.00 2011-06-21 03:36:36.750 172 12699.98 138.47 55063.68 88888.00 2011-06-21 03:36:36.875 172 12699.98 138.47 55063.68 88888.00 2011-06-21 03:36:37.000 172 12699.92 138.47 55063.70 88888.00 2011-06-21 03:36:37.125 172 12699.92 138.50 55063.68 88888.00 2011-06-21 03:36:37.250 172 12699.88 138.47 55063.70 88888.00 2011-06-21 03:36:37.375 172 12699.88 138.45 55063.70 88888.00 2011-06-21 03:36:37.500 172 12699.83 138.45 55063.70 88888.00 2011-06-21 03:36:37.625 172 12699.80 138.43 55063.70 88888.00 2011-06-21 03:36:37.750 172 12699.80 138.40 55063.68 88888.00 2011-06-21 03:36:37.875 172 12699.77 138.38 55063.62 88888.00 2011-06-21 03:36:38.000 172 12699.77 138.38 55063.65 88888.00 2011-06-21 03:36:38.125 172 12699.77 138.38 55063.68 88888.00 2011-06-21 03:36:38.250 172 12699.85 138.38 55063.70 88888.00 2011-06-21 03:36:38.375 172 12699.90 138.43 55063.70 88888.00 2011-06-21 03:36:38.500 172 12699.90 138.45 55063.70 88888.00 2011-06-21 03:36:38.625 172 12699.83 138.45 55063.70 88888.00 2011-06-21 03:36:38.750 172 12699.80 138.38 55063.68 88888.00 2011-06-21 03:36:38.875 172 12699.80 138.38 55063.70 88888.00 2011-06-21 03:36:39.000 172 12699.83 138.40 55063.72 88888.00 2011-06-21 03:36:39.125 172 12699.85 138.40 55063.70 88888.00 2011-06-21 03:36:39.250 172 12699.83 138.38 55063.72 88888.00 2011-06-21 03:36:39.375 172 12699.92 138.38 55063.72 88888.00 2011-06-21 03:36:39.500 172 12699.92 138.40 55063.75 88888.00 2011-06-21 03:36:39.625 172 12699.92 138.35 55063.75 88888.00 2011-06-21 03:36:39.750 172 12699.85 138.35 55063.70 88888.00 2011-06-21 03:36:39.875 172 12699.85 138.38 55063.75 88888.00 2011-06-21 03:36:40.000 172 12699.80 138.38 55063.75 88888.00 2011-06-21 03:36:40.125 172 12699.75 138.35 55063.72 88888.00 2011-06-21 03:36:40.250 172 12699.73 138.32 55063.72 88888.00 2011-06-21 03:36:40.375 172 12699.65 138.30 55063.72 88888.00 2011-06-21 03:36:40.500 172 12699.60 138.28 55063.75 88888.00 2011-06-21 03:36:40.625 172 12699.67 138.28 55063.78 88888.00 2011-06-21 03:36:40.750 172 12699.70 138.28 55063.78 88888.00 2011-06-21 03:36:40.875 172 12699.67 138.28 55063.75 88888.00 2011-06-21 03:36:41.000 172 12699.67 138.20 55063.70 88888.00 2011-06-21 03:36:41.125 172 12699.73 138.18 55063.72 88888.00 2011-06-21 03:36:41.250 172 12699.70 138.22 55063.75 88888.00 2011-06-21 03:36:41.375 172 12699.70 138.22 55063.72 88888.00 2011-06-21 03:36:41.500 172 12699.75 138.22 55063.72 88888.00 2011-06-21 03:36:41.625 172 12699.73 138.20 55063.75 88888.00 2011-06-21 03:36:41.750 172 12699.73 138.15 55063.72 88888.00 2011-06-21 03:36:41.875 172 12699.73 138.15 55063.72 88888.00 2011-06-21 03:36:42.000 172 12699.73 138.15 55063.70 88888.00 2011-06-21 03:36:42.125 172 12699.73 138.15 55063.72 88888.00 2011-06-21 03:36:42.250 172 12699.75 138.18 55063.72 88888.00 2011-06-21 03:36:42.375 172 12699.80 138.18 55063.75 88888.00 2011-06-21 03:36:42.500 172 12699.75 138.15 55063.72 88888.00 2011-06-21 03:36:42.625 172 12699.75 138.12 55063.72 88888.00 2011-06-21 03:36:42.750 172 12699.73 138.10 55063.72 88888.00 2011-06-21 03:36:42.875 172 12699.75 138.07 55063.70 88888.00 2011-06-21 03:36:43.000 172 12699.80 138.07 55063.72 88888.00 2011-06-21 03:36:43.125 172 12699.80 138.10 55063.75 88888.00 2011-06-21 03:36:43.250 172 12699.75 138.07 55063.80 88888.00 2011-06-21 03:36:43.375 172 12699.80 138.05 55063.75 88888.00 2011-06-21 03:36:43.500 172 12699.77 138.07 55063.78 88888.00 2011-06-21 03:36:43.625 172 12699.75 138.10 55063.82 88888.00 2011-06-21 03:36:43.750 172 12699.77 138.12 55063.80 88888.00 2011-06-21 03:36:43.875 172 12699.75 138.10 55063.80 88888.00 2011-06-21 03:36:44.000 172 12699.75 138.07 55063.78 88888.00 2011-06-21 03:36:44.125 172 12699.70 138.05 55063.78 88888.00 2011-06-21 03:36:44.250 172 12699.62 138.00 55063.80 88888.00 2011-06-21 03:36:44.375 172 12699.75 138.03 55063.82 88888.00 2011-06-21 03:36:44.500 172 12699.75 138.03 55063.80 88888.00 2011-06-21 03:36:44.625 172 12699.77 137.97 55063.78 88888.00 2011-06-21 03:36:44.750 172 12699.75 137.97 55063.80 88888.00 2011-06-21 03:36:44.875 172 12699.67 137.97 55063.80 88888.00 2011-06-21 03:36:45.000 172 12699.65 137.95 55063.80 88888.00 2011-06-21 03:36:45.125 172 12699.65 137.95 55063.80 88888.00 2011-06-21 03:36:45.250 172 12699.60 137.93 55063.82 88888.00 2011-06-21 03:36:45.375 172 12699.67 137.93 55063.80 88888.00 2011-06-21 03:36:45.500 172 12699.70 137.93 55063.85 88888.00 2011-06-21 03:36:45.625 172 12699.75 137.95 55063.88 88888.00 2011-06-21 03:36:45.750 172 12699.73 137.97 55063.88 88888.00 2011-06-21 03:36:45.875 172 12699.65 137.93 55063.85 88888.00 2011-06-21 03:36:46.000 172 12699.60 137.88 55063.82 88888.00 2011-06-21 03:36:46.125 172 12699.60 137.88 55063.85 88888.00 2011-06-21 03:36:46.250 172 12699.60 137.88 55063.93 88888.00 2011-06-21 03:36:46.375 172 12699.67 137.88 55063.90 88888.00 2011-06-21 03:36:46.500 172 12699.62 137.82 55063.80 88888.00 2011-06-21 03:36:46.625 172 12699.60 137.82 55063.80 88888.00 2011-06-21 03:36:46.750 172 12699.62 137.90 55063.88 88888.00 2011-06-21 03:36:46.875 172 12699.58 137.88 55063.88 88888.00 2011-06-21 03:36:47.000 172 12699.45 137.82 55063.85 88888.00 2011-06-21 03:36:47.125 172 12699.40 137.82 55063.85 88888.00 2011-06-21 03:36:47.250 172 12699.48 137.82 55063.88 88888.00 2011-06-21 03:36:47.375 172 12699.55 137.85 55063.85 88888.00 2011-06-21 03:36:47.500 172 12699.52 137.85 55063.85 88888.00 2011-06-21 03:36:47.625 172 12699.50 137.85 55063.85 88888.00 2011-06-21 03:36:47.750 172 12699.50 137.85 55063.85 88888.00 2011-06-21 03:36:47.875 172 12699.52 137.82 55063.88 88888.00 2011-06-21 03:36:48.000 172 12699.52 137.78 55063.85 88888.00 2011-06-21 03:36:48.125 172 12699.52 137.75 55063.85 88888.00 2011-06-21 03:36:48.250 172 12699.55 137.78 55063.88 88888.00 2011-06-21 03:36:48.375 172 12699.52 137.78 55063.88 88888.00 2011-06-21 03:36:48.500 172 12699.42 137.80 55063.88 88888.00 2011-06-21 03:36:48.625 172 12699.42 137.78 55063.88 88888.00 2011-06-21 03:36:48.750 172 12699.45 137.78 55063.85 88888.00 2011-06-21 03:36:48.875 172 12699.42 137.75 55063.82 88888.00 2011-06-21 03:36:49.000 172 12699.42 137.80 55063.85 88888.00 2011-06-21 03:36:49.125 172 12699.40 137.82 55063.90 88888.00 2011-06-21 03:36:49.250 172 12699.35 137.82 55063.93 88888.00 2011-06-21 03:36:49.375 172 12699.35 137.82 55063.88 88888.00 2011-06-21 03:36:49.500 172 12699.35 137.78 55063.85 88888.00 2011-06-21 03:36:49.625 172 12699.40 137.78 55063.85 88888.00 2011-06-21 03:36:49.750 172 12699.48 137.78 55063.85 88888.00 2011-06-21 03:36:49.875 172 12699.38 137.78 55063.88 88888.00 2011-06-21 03:36:50.000 172 12699.33 137.82 55063.88 88888.00 2011-06-21 03:36:50.125 172 12699.38 137.85 55063.90 88888.00 2011-06-21 03:36:50.250 172 12699.35 137.80 55063.88 88888.00 2011-06-21 03:36:50.375 172 12699.30 137.80 55063.85 88888.00 2011-06-21 03:36:50.500 172 12699.30 137.80 55063.88 88888.00 2011-06-21 03:36:50.625 172 12699.35 137.82 55063.93 88888.00 2011-06-21 03:36:50.750 172 12699.35 137.82 55063.93 88888.00 2011-06-21 03:36:50.875 172 12699.30 137.78 55063.90 88888.00 2011-06-21 03:36:51.000 172 12699.23 137.78 55063.93 88888.00 2011-06-21 03:36:51.125 172 12699.23 137.82 55063.93 88888.00 2011-06-21 03:36:51.250 172 12699.23 137.82 55063.97 88888.00 2011-06-21 03:36:51.375 172 12699.25 137.85 55063.97 88888.00 2011-06-21 03:36:51.500 172 12699.23 137.82 55063.95 88888.00 2011-06-21 03:36:51.625 172 12699.20 137.85 55063.95 88888.00 2011-06-21 03:36:51.750 172 12699.15 137.85 55063.95 88888.00 2011-06-21 03:36:51.875 172 12699.15 137.82 55063.97 88888.00 2011-06-21 03:36:52.000 172 12699.12 137.82 55063.93 88888.00 2011-06-21 03:36:52.125 172 12699.08 137.82 55063.93 88888.00 2011-06-21 03:36:52.250 172 12699.05 137.88 55063.93 88888.00 2011-06-21 03:36:52.375 172 12699.08 137.82 55063.93 88888.00 2011-06-21 03:36:52.500 172 12699.08 137.82 55063.95 88888.00 2011-06-21 03:36:52.625 172 12699.02 137.80 55063.97 88888.00 2011-06-21 03:36:52.750 172 12699.00 137.80 55063.97 88888.00 2011-06-21 03:36:52.875 172 12699.02 137.85 55064.00 88888.00 2011-06-21 03:36:53.000 172 12699.00 137.93 55064.03 88888.00 2011-06-21 03:36:53.125 172 12698.95 137.90 55064.05 88888.00 2011-06-21 03:36:53.250 172 12698.88 137.82 55064.00 88888.00 2011-06-21 03:36:53.375 172 12698.83 137.82 55063.97 88888.00 2011-06-21 03:36:53.500 172 12698.83 137.82 55064.00 88888.00 2011-06-21 03:36:53.625 172 12698.80 137.88 55064.00 88888.00 2011-06-21 03:36:53.750 172 12698.85 137.90 55064.03 88888.00 2011-06-21 03:36:53.875 172 12698.88 137.88 55064.03 88888.00 2011-06-21 03:36:54.000 172 12698.80 137.88 55064.00 88888.00 2011-06-21 03:36:54.125 172 12698.75 137.90 55064.05 88888.00 2011-06-21 03:36:54.250 172 12698.70 137.88 55064.03 88888.00 2011-06-21 03:36:54.375 172 12698.75 137.85 55063.97 88888.00 2011-06-21 03:36:54.500 172 12698.70 137.90 55064.00 88888.00 2011-06-21 03:36:54.625 172 12698.62 137.95 55064.05 88888.00 2011-06-21 03:36:54.750 172 12698.67 137.97 55064.05 88888.00 2011-06-21 03:36:54.875 172 12698.65 137.95 55064.05 88888.00 2011-06-21 03:36:55.000 172 12698.60 137.93 55064.03 88888.00 2011-06-21 03:36:55.125 172 12698.52 137.97 55064.07 88888.00 2011-06-21 03:36:55.250 172 12698.48 137.97 55064.07 88888.00 2011-06-21 03:36:55.375 172 12698.42 137.97 55064.05 88888.00 2011-06-21 03:36:55.500 172 12698.45 137.95 55064.03 88888.00 2011-06-21 03:36:55.625 172 12698.48 137.95 55064.03 88888.00 2011-06-21 03:36:55.750 172 12698.50 137.93 55064.05 88888.00 2011-06-21 03:36:55.875 172 12698.48 137.95 55064.05 88888.00 2011-06-21 03:36:56.000 172 12698.45 137.97 55064.07 88888.00 2011-06-21 03:36:56.125 172 12698.48 138.00 55064.07 88888.00 2011-06-21 03:36:56.250 172 12698.45 137.97 55064.05 88888.00 2011-06-21 03:36:56.375 172 12698.45 137.95 55064.05 88888.00 2011-06-21 03:36:56.500 172 12698.40 137.97 55064.07 88888.00 2011-06-21 03:36:56.625 172 12698.33 138.00 55064.10 88888.00 2011-06-21 03:36:56.750 172 12698.30 138.00 55064.10 88888.00 2011-06-21 03:36:56.875 172 12698.27 137.97 55064.07 88888.00 2011-06-21 03:36:57.000 172 12698.25 137.95 55064.05 88888.00 2011-06-21 03:36:57.125 172 12698.33 138.00 55064.10 88888.00 2011-06-21 03:36:57.250 172 12698.33 138.00 55064.10 88888.00 2011-06-21 03:36:57.375 172 12698.25 138.00 55064.07 88888.00 2011-06-21 03:36:57.500 172 12698.23 138.03 55064.10 88888.00 2011-06-21 03:36:57.625 172 12698.17 138.03 55064.10 88888.00 2011-06-21 03:36:57.750 172 12698.10 138.00 55064.07 88888.00 2011-06-21 03:36:57.875 172 12698.12 138.00 55064.07 88888.00 2011-06-21 03:36:58.000 172 12698.15 138.05 55064.07 88888.00 2011-06-21 03:36:58.125 172 12698.15 138.03 55064.10 88888.00 2011-06-21 03:36:58.250 172 12698.17 138.05 55064.10 88888.00 2011-06-21 03:36:58.375 172 12698.17 138.05 55064.10 88888.00 2011-06-21 03:36:58.500 172 12698.12 138.05 55064.07 88888.00 2011-06-21 03:36:58.625 172 12698.12 138.07 55064.10 88888.00 2011-06-21 03:36:58.750 172 12698.12 138.10 55064.12 88888.00 2011-06-21 03:36:58.875 172 12698.17 138.10 55064.18 88888.00 2011-06-21 03:36:59.000 172 12698.20 138.10 55064.15 88888.00 2011-06-21 03:36:59.125 172 12698.12 138.07 55064.15 88888.00 2011-06-21 03:36:59.250 172 12698.00 138.07 55064.12 88888.00 2011-06-21 03:36:59.375 172 12698.02 138.12 55064.15 88888.00 2011-06-21 03:36:59.500 172 12697.95 138.15 55064.18 88888.00 2011-06-21 03:36:59.625 172 12698.00 138.12 55064.15 88888.00 2011-06-21 03:36:59.750 172 12698.00 138.10 55064.12 88888.00 2011-06-21 03:36:59.875 172 12697.95 138.12 55064.15 88888.00 2011-06-21 03:37:00.000 172 12697.88 138.12 55064.15 88888.00 2011-06-21 03:37:00.125 172 12697.80 138.12 55064.15 88888.00 2011-06-21 03:37:00.250 172 12697.77 138.12 55064.15 88888.00 2011-06-21 03:37:00.375 172 12697.73 138.10 55064.15 88888.00 2011-06-21 03:37:00.500 172 12697.67 138.12 55064.15 88888.00 2011-06-21 03:37:00.625 172 12697.73 138.15 55064.18 88888.00 2011-06-21 03:37:00.750 172 12697.83 138.18 55064.20 88888.00 2011-06-21 03:37:00.875 172 12697.77 138.18 55064.18 88888.00 2011-06-21 03:37:01.000 172 12697.67 138.18 55064.18 88888.00 2011-06-21 03:37:01.125 172 12697.65 138.22 55064.20 88888.00 2011-06-21 03:37:01.250 172 12697.70 138.20 55064.20 88888.00 2011-06-21 03:37:01.375 172 12697.70 138.22 55064.20 88888.00 2011-06-21 03:37:01.500 172 12697.65 138.20 55064.20 88888.00 2011-06-21 03:37:01.625 172 12697.60 138.20 55064.18 88888.00 2011-06-21 03:37:01.750 172 12697.62 138.18 55064.18 88888.00 2011-06-21 03:37:01.875 172 12697.62 138.18 55064.20 88888.00 2011-06-21 03:37:02.000 172 12697.62 138.25 55064.22 88888.00 2011-06-21 03:37:02.125 172 12697.60 138.30 55064.25 88888.00 2011-06-21 03:37:02.250 172 12697.55 138.28 55064.22 88888.00 2011-06-21 03:37:02.375 172 12697.55 138.25 55064.20 88888.00 2011-06-21 03:37:02.500 172 12697.55 138.22 55064.18 88888.00 2011-06-21 03:37:02.625 172 12697.58 138.28 55064.20 88888.00 2011-06-21 03:37:02.750 172 12697.60 138.32 55064.22 88888.00 2011-06-21 03:37:02.875 172 12697.62 138.35 55064.25 88888.00 2011-06-21 03:37:03.000 172 12697.58 138.38 55064.25 88888.00 2011-06-21 03:37:03.125 172 12697.52 138.32 55064.25 88888.00 2011-06-21 03:37:03.250 172 12697.48 138.30 55064.20 88888.00 2011-06-21 03:37:03.375 172 12697.48 138.32 55064.20 88888.00 2011-06-21 03:37:03.500 172 12697.50 138.32 55064.20 88888.00 2011-06-21 03:37:03.625 172 12697.52 138.35 55064.25 88888.00 2011-06-21 03:37:03.750 172 12697.50 138.35 55064.25 88888.00 2011-06-21 03:37:03.875 172 12697.45 138.38 55064.25 88888.00 2011-06-21 03:37:04.000 172 12697.45 138.35 55064.22 88888.00 2011-06-21 03:37:04.125 172 12697.42 138.32 55064.22 88888.00 2011-06-21 03:37:04.250 172 12697.42 138.32 55064.28 88888.00 2011-06-21 03:37:04.375 172 12697.45 138.38 55064.30 88888.00 2011-06-21 03:37:04.500 172 12697.38 138.40 55064.30 88888.00 2011-06-21 03:37:04.625 172 12697.35 138.40 55064.28 88888.00 2011-06-21 03:37:04.750 172 12697.40 138.40 55064.30 88888.00 2011-06-21 03:37:04.875 172 12697.50 138.43 55064.28 88888.00 2011-06-21 03:37:05.000 172 12697.48 138.43 55064.28 88888.00 2011-06-21 03:37:05.125 172 12697.48 138.47 55064.30 88888.00 2011-06-21 03:37:05.250 172 12697.38 138.47 55064.30 88888.00 2011-06-21 03:37:05.375 172 12697.27 138.45 55064.30 88888.00 2011-06-21 03:37:05.500 172 12697.25 138.45 55064.28 88888.00 2011-06-21 03:37:05.625 172 12697.25 138.47 55064.28 88888.00 2011-06-21 03:37:05.750 172 12697.27 138.45 55064.25 88888.00 2011-06-21 03:37:05.875 172 12697.33 138.43 55064.25 88888.00 2011-06-21 03:37:06.000 172 12697.33 138.45 55064.22 88888.00 2011-06-21 03:37:06.125 172 12697.33 138.47 55064.25 88888.00 2011-06-21 03:37:06.250 172 12697.27 138.50 55064.28 88888.00 2011-06-21 03:37:06.375 172 12697.17 138.50 55064.25 88888.00 2011-06-21 03:37:06.500 172 12697.15 138.47 55064.25 88888.00 2011-06-21 03:37:06.625 172 12697.12 138.47 55064.28 88888.00 2011-06-21 03:37:06.750 172 12697.20 138.53 55064.30 88888.00 2011-06-21 03:37:06.875 172 12697.20 138.55 55064.30 88888.00 2011-06-21 03:37:07.000 172 12697.15 138.50 55064.30 88888.00 2011-06-21 03:37:07.125 172 12697.12 138.53 55064.28 88888.00 2011-06-21 03:37:07.250 172 12697.15 138.55 55064.25 88888.00 2011-06-21 03:37:07.375 172 12697.12 138.53 55064.25 88888.00 2011-06-21 03:37:07.500 172 12697.12 138.57 55064.25 88888.00 2011-06-21 03:37:07.625 172 12697.15 138.68 55064.30 88888.00 2011-06-21 03:37:07.750 172 12697.15 138.68 55064.28 88888.00 2011-06-21 03:37:07.875 172 12697.08 138.68 55064.28 88888.00 2011-06-21 03:37:08.000 172 12697.10 138.65 55064.28 88888.00 2011-06-21 03:37:08.125 172 12697.08 138.68 55064.30 88888.00 2011-06-21 03:37:08.250 172 12697.02 138.70 55064.30 88888.00 2011-06-21 03:37:08.375 172 12697.08 138.72 55064.30 88888.00 2011-06-21 03:37:08.500 172 12697.02 138.70 55064.28 88888.00 2011-06-21 03:37:08.625 172 12696.98 138.70 55064.28 88888.00 2011-06-21 03:37:08.750 172 12697.02 138.72 55064.28 88888.00 2011-06-21 03:37:08.875 172 12696.95 138.78 55064.28 88888.00 2011-06-21 03:37:09.000 172 12696.95 138.78 55064.28 88888.00 2011-06-21 03:37:09.125 172 12696.92 138.80 55064.28 88888.00 2011-06-21 03:37:09.250 172 12696.92 138.80 55064.30 88888.00 2011-06-21 03:37:09.375 172 12696.90 138.82 55064.30 88888.00 2011-06-21 03:37:09.500 172 12696.88 138.78 55064.28 88888.00 2011-06-21 03:37:09.625 172 12696.88 138.80 55064.25 88888.00 2011-06-21 03:37:09.750 172 12696.92 138.82 55064.28 88888.00 2011-06-21 03:37:09.875 172 12696.95 138.88 55064.30 88888.00 2011-06-21 03:37:10.000 172 12696.92 138.90 55064.30 88888.00 2011-06-21 03:37:10.125 172 12696.90 138.93 55064.30 88888.00 2011-06-21 03:37:10.250 172 12696.92 138.93 55064.30 88888.00 2011-06-21 03:37:10.375 172 12696.85 138.95 55064.30 88888.00 2011-06-21 03:37:10.500 172 12696.80 138.93 55064.32 88888.00 2011-06-21 03:37:10.625 172 12696.75 138.95 55064.30 88888.00 2011-06-21 03:37:10.750 172 12696.77 139.00 55064.30 88888.00 2011-06-21 03:37:10.875 172 12696.77 139.00 55064.32 88888.00 2011-06-21 03:37:11.000 172 12696.75 139.03 55064.28 88888.00 2011-06-21 03:37:11.125 172 12696.70 139.00 55064.25 88888.00 2011-06-21 03:37:11.250 172 12696.65 139.03 55064.25 88888.00 2011-06-21 03:37:11.375 172 12696.73 139.07 55064.30 88888.00 2011-06-21 03:37:11.500 172 12696.73 139.07 55064.32 88888.00 2011-06-21 03:37:11.625 172 12696.65 139.07 55064.32 88888.00 2011-06-21 03:37:11.750 172 12696.65 139.12 55064.32 88888.00 2011-06-21 03:37:11.875 172 12696.65 139.15 55064.30 88888.00 2011-06-21 03:37:12.000 172 12696.65 139.18 55064.30 88888.00 2011-06-21 03:37:12.125 172 12696.55 139.18 55064.30 88888.00 2011-06-21 03:37:12.250 172 12696.48 139.18 55064.25 88888.00 2011-06-21 03:37:12.375 172 12696.50 139.18 55064.25 88888.00 2011-06-21 03:37:12.500 172 12696.48 139.18 55064.28 88888.00 2011-06-21 03:37:12.625 172 12696.50 139.20 55064.28 88888.00 2011-06-21 03:37:12.750 172 12696.52 139.28 55064.30 88888.00 2011-06-21 03:37:12.875 172 12696.52 139.32 55064.30 88888.00 2011-06-21 03:37:13.000 172 12696.50 139.28 55064.25 88888.00 2011-06-21 03:37:13.125 172 12696.50 139.25 55064.28 88888.00 2011-06-21 03:37:13.250 172 12696.48 139.28 55064.30 88888.00 2011-06-21 03:37:13.375 172 12696.40 139.30 55064.30 88888.00 2011-06-21 03:37:13.500 172 12696.35 139.35 55064.30 88888.00 2011-06-21 03:37:13.625 172 12696.38 139.32 55064.25 88888.00 2011-06-21 03:37:13.750 172 12696.42 139.32 55064.30 88888.00 2011-06-21 03:37:13.875 172 12696.40 139.35 55064.28 88888.00 2011-06-21 03:37:14.000 172 12696.38 139.38 55064.28 88888.00 2011-06-21 03:37:14.125 172 12696.35 139.40 55064.32 88888.00 2011-06-21 03:37:14.250 172 12696.33 139.43 55064.32 88888.00 2011-06-21 03:37:14.375 172 12696.35 139.45 55064.32 88888.00 2011-06-21 03:37:14.500 172 12696.25 139.45 55064.30 88888.00 2011-06-21 03:37:14.625 172 12696.20 139.45 55064.28 88888.00 2011-06-21 03:37:14.750 172 12696.17 139.45 55064.28 88888.00 2011-06-21 03:37:14.875 172 12696.27 139.47 55064.30 88888.00 2011-06-21 03:37:15.000 172 12696.27 139.53 55064.32 88888.00 2011-06-21 03:37:15.125 172 12696.17 139.57 55064.32 88888.00 2011-06-21 03:37:15.250 172 12696.12 139.57 55064.32 88888.00 2011-06-21 03:37:15.375 172 12696.15 139.57 55064.32 88888.00 2011-06-21 03:37:15.500 172 12696.20 139.62 55064.30 88888.00 2011-06-21 03:37:15.625 172 12696.23 139.62 55064.30 88888.00 2011-06-21 03:37:15.750 172 12696.25 139.62 55064.32 88888.00 2011-06-21 03:37:15.875 172 12696.23 139.62 55064.32 88888.00 2011-06-21 03:37:16.000 172 12696.20 139.65 55064.35 88888.00 2011-06-21 03:37:16.125 172 12696.12 139.65 55064.32 88888.00 2011-06-21 03:37:16.250 172 12696.12 139.70 55064.32 88888.00 2011-06-21 03:37:16.375 172 12696.08 139.72 55064.32 88888.00 2011-06-21 03:37:16.500 172 12696.08 139.75 55064.32 88888.00 2011-06-21 03:37:16.625 172 12696.17 139.78 55064.35 88888.00 2011-06-21 03:37:16.750 172 12696.17 139.78 55064.32 88888.00 2011-06-21 03:37:16.875 172 12696.17 139.80 55064.32 88888.00 2011-06-21 03:37:17.000 172 12696.25 139.78 55064.30 88888.00 2011-06-21 03:37:17.125 172 12696.23 139.80 55064.30 88888.00 2011-06-21 03:37:17.250 172 12696.15 139.80 55064.30 88888.00 2011-06-21 03:37:17.375 172 12696.08 139.82 55064.30 88888.00 2011-06-21 03:37:17.500 172 12696.08 139.82 55064.30 88888.00 2011-06-21 03:37:17.625 172 12696.02 139.85 55064.30 88888.00 2011-06-21 03:37:17.750 172 12696.05 139.85 55064.30 88888.00 2011-06-21 03:37:17.875 172 12696.08 139.85 55064.30 88888.00 2011-06-21 03:37:18.000 172 12696.05 139.82 55064.28 88888.00 2011-06-21 03:37:18.125 172 12696.00 139.82 55064.28 88888.00 2011-06-21 03:37:18.250 172 12696.00 139.85 55064.30 88888.00 2011-06-21 03:37:18.375 172 12696.02 139.90 55064.30 88888.00 2011-06-21 03:37:18.500 172 12696.08 139.95 55064.35 88888.00 2011-06-21 03:37:18.625 172 12696.02 139.97 55064.30 88888.00 2011-06-21 03:37:18.750 172 12695.98 139.93 55064.28 88888.00 2011-06-21 03:37:18.875 172 12696.02 139.95 55064.28 88888.00 2011-06-21 03:37:19.000 172 12696.02 139.97 55064.30 88888.00 2011-06-21 03:37:19.125 172 12696.00 139.97 55064.28 88888.00 2011-06-21 03:37:19.250 172 12695.98 139.97 55064.30 88888.00 2011-06-21 03:37:19.375 172 12695.98 140.00 55064.28 88888.00 2011-06-21 03:37:19.500 172 12695.98 140.00 55064.28 88888.00 2011-06-21 03:37:19.625 172 12695.95 140.03 55064.30 88888.00 2011-06-21 03:37:19.750 172 12695.90 140.07 55064.32 88888.00 2011-06-21 03:37:19.875 172 12695.92 140.10 55064.32 88888.00 2011-06-21 03:37:20.000 172 12695.95 140.10 55064.28 88888.00 2011-06-21 03:37:20.125 172 12695.95 140.07 55064.25 88888.00 2011-06-21 03:37:20.250 172 12695.90 140.10 55064.30 88888.00 2011-06-21 03:37:20.375 172 12695.90 140.07 55064.28 88888.00 2011-06-21 03:37:20.500 172 12695.90 140.10 55064.30 88888.00 2011-06-21 03:37:20.625 172 12695.90 140.15 55064.32 88888.00 2011-06-21 03:37:20.750 172 12695.90 140.20 55064.30 88888.00 2011-06-21 03:37:20.875 172 12695.88 140.18 55064.30 88888.00 2011-06-21 03:37:21.000 172 12695.90 140.18 55064.28 88888.00 2011-06-21 03:37:21.125 172 12695.83 140.15 55064.28 88888.00 2011-06-21 03:37:21.250 172 12695.77 140.18 55064.30 88888.00 2011-06-21 03:37:21.375 172 12695.77 140.20 55064.30 88888.00 2011-06-21 03:37:21.500 172 12695.80 140.20 55064.28 88888.00 2011-06-21 03:37:21.625 172 12695.83 140.28 55064.30 88888.00 2011-06-21 03:37:21.750 172 12695.80 140.30 55064.32 88888.00 2011-06-21 03:37:21.875 172 12695.75 140.35 55064.32 88888.00 2011-06-21 03:37:22.000 172 12695.77 140.32 55064.25 88888.00 2011-06-21 03:37:22.125 172 12695.80 140.32 55064.30 88888.00 2011-06-21 03:37:22.250 172 12695.75 140.35 55064.30 88888.00 2011-06-21 03:37:22.375 172 12695.73 140.32 55064.28 88888.00 2011-06-21 03:37:22.500 172 12695.70 140.35 55064.25 88888.00 2011-06-21 03:37:22.625 172 12695.70 140.35 55064.25 88888.00 2011-06-21 03:37:22.750 172 12695.73 140.43 55064.25 88888.00 2011-06-21 03:37:22.875 172 12695.73 140.40 55064.25 88888.00 2011-06-21 03:37:23.000 172 12695.75 140.43 55064.22 88888.00 2011-06-21 03:37:23.125 172 12695.70 140.43 55064.25 88888.00 2011-06-21 03:37:23.250 172 12695.70 140.45 55064.28 88888.00 2011-06-21 03:37:23.375 172 12695.70 140.47 55064.28 88888.00 2011-06-21 03:37:23.500 172 12695.67 140.53 55064.28 88888.00 2011-06-21 03:37:23.625 172 12695.73 140.55 55064.28 88888.00 2011-06-21 03:37:23.750 172 12695.75 140.55 55064.25 88888.00 2011-06-21 03:37:23.875 172 12695.73 140.55 55064.25 88888.00 2011-06-21 03:37:24.000 172 12695.65 140.55 55064.20 88888.00 2011-06-21 03:37:24.125 172 12695.62 140.55 55064.22 88888.00 2011-06-21 03:37:24.250 172 12695.62 140.53 55064.25 88888.00 2011-06-21 03:37:24.375 172 12695.65 140.55 55064.22 88888.00 2011-06-21 03:37:24.500 172 12695.60 140.53 55064.20 88888.00 2011-06-21 03:37:24.625 172 12695.62 140.57 55064.20 88888.00 2011-06-21 03:37:24.750 172 12695.70 140.62 55064.22 88888.00 2011-06-21 03:37:24.875 172 12695.75 140.60 55064.20 88888.00 2011-06-21 03:37:25.000 172 12695.73 140.60 55064.22 88888.00 2011-06-21 03:37:25.125 172 12695.67 140.62 55064.22 88888.00 2011-06-21 03:37:25.250 172 12695.65 140.60 55064.20 88888.00 2011-06-21 03:37:25.375 172 12695.65 140.62 55064.18 88888.00 2011-06-21 03:37:25.500 172 12695.65 140.68 55064.20 88888.00 2011-06-21 03:37:25.625 172 12695.67 140.72 55064.22 88888.00 2011-06-21 03:37:25.750 172 12695.62 140.72 55064.20 88888.00 2011-06-21 03:37:25.875 172 12695.62 140.75 55064.22 88888.00 2011-06-21 03:37:26.000 172 12695.62 140.72 55064.22 88888.00 2011-06-21 03:37:26.125 172 12695.67 140.70 55064.22 88888.00 2011-06-21 03:37:26.250 172 12695.70 140.75 55064.22 88888.00 2011-06-21 03:37:26.375 172 12695.67 140.75 55064.18 88888.00 2011-06-21 03:37:26.500 172 12695.67 140.78 55064.18 88888.00 2011-06-21 03:37:26.625 172 12695.75 140.80 55064.22 88888.00 2011-06-21 03:37:26.750 172 12695.75 140.82 55064.22 88888.00 2011-06-21 03:37:26.875 172 12695.67 140.85 55064.22 88888.00 2011-06-21 03:37:27.000 172 12695.65 140.88 55064.22 88888.00 2011-06-21 03:37:27.125 172 12695.70 140.88 55064.22 88888.00 2011-06-21 03:37:27.250 172 12695.73 140.85 55064.22 88888.00 2011-06-21 03:37:27.375 172 12695.73 140.85 55064.22 88888.00 2011-06-21 03:37:27.500 172 12695.75 140.88 55064.20 88888.00 2011-06-21 03:37:27.625 172 12695.83 140.90 55064.20 88888.00 2011-06-21 03:37:27.750 172 12695.88 140.95 55064.25 88888.00 2011-06-21 03:37:27.875 172 12695.83 140.95 55064.25 88888.00 2011-06-21 03:37:28.000 172 12695.75 140.93 55064.20 88888.00 2011-06-21 03:37:28.125 172 12695.70 140.93 55064.20 88888.00 2011-06-21 03:37:28.250 172 12695.65 140.97 55064.18 88888.00 2011-06-21 03:37:28.375 172 12695.75 141.03 55064.20 88888.00 2011-06-21 03:37:28.500 172 12695.77 141.05 55064.20 88888.00 2011-06-21 03:37:28.625 172 12695.73 141.03 55064.18 88888.00 2011-06-21 03:37:28.750 172 12695.67 141.03 55064.20 88888.00 2011-06-21 03:37:28.875 172 12695.65 141.03 55064.22 88888.00 2011-06-21 03:37:29.000 172 12695.70 141.05 55064.22 88888.00 2011-06-21 03:37:29.125 172 12695.75 141.07 55064.22 88888.00 2011-06-21 03:37:29.250 172 12695.73 141.07 55064.20 88888.00 2011-06-21 03:37:29.375 172 12695.67 141.05 55064.18 88888.00 2011-06-21 03:37:29.500 172 12695.65 141.07 55064.18 88888.00 2011-06-21 03:37:29.625 172 12695.70 141.10 55064.18 88888.00 2011-06-21 03:37:29.750 172 12695.70 141.12 55064.18 88888.00 2011-06-21 03:37:29.875 172 12695.73 141.12 55064.20 88888.00 2011-06-21 03:37:30.000 172 12695.67 141.15 55064.18 88888.00 2011-06-21 03:37:30.125 172 12695.70 141.10 55064.18 88888.00 2011-06-21 03:37:30.250 172 12695.70 141.10 55064.18 88888.00 2011-06-21 03:37:30.375 172 12695.67 141.15 55064.18 88888.00 2011-06-21 03:37:30.500 172 12695.65 141.20 55064.18 88888.00 2011-06-21 03:37:30.625 172 12695.67 141.20 55064.15 88888.00 2011-06-21 03:37:30.750 172 12695.67 141.22 55064.18 88888.00 2011-06-21 03:37:30.875 172 12695.62 141.25 55064.20 88888.00 2011-06-21 03:37:31.000 172 12695.60 141.28 55064.18 88888.00 2011-06-21 03:37:31.125 172 12695.60 141.35 55064.20 88888.00 2011-06-21 03:37:31.250 172 12695.60 141.32 55064.15 88888.00 2011-06-21 03:37:31.375 172 12695.62 141.30 55064.12 88888.00 2011-06-21 03:37:31.500 172 12695.62 141.32 55064.15 88888.00 2011-06-21 03:37:31.625 172 12695.58 141.32 55064.15 88888.00 2011-06-21 03:37:31.750 172 12695.62 141.35 55064.18 88888.00 2011-06-21 03:37:31.875 172 12695.62 141.38 55064.18 88888.00 2011-06-21 03:37:32.000 172 12695.58 141.40 55064.18 88888.00 2011-06-21 03:37:32.125 172 12695.55 141.43 55064.20 88888.00 2011-06-21 03:37:32.250 172 12695.52 141.40 55064.18 88888.00 2011-06-21 03:37:32.375 172 12695.58 141.40 55064.15 88888.00 2011-06-21 03:37:32.500 172 12695.60 141.40 55064.15 88888.00 2011-06-21 03:37:32.625 172 12695.60 141.45 55064.15 88888.00 2011-06-21 03:37:32.750 172 12695.55 141.50 55064.15 88888.00 2011-06-21 03:37:32.875 172 12695.50 141.47 55064.15 88888.00 2011-06-21 03:37:33.000 172 12695.50 141.47 55064.12 88888.00 2011-06-21 03:37:33.125 172 12695.58 141.53 55064.15 88888.00 2011-06-21 03:37:33.250 172 12695.55 141.57 55064.15 88888.00 2011-06-21 03:37:33.375 172 12695.52 141.57 55064.18 88888.00 2011-06-21 03:37:33.500 172 12695.48 141.60 55064.18 88888.00 2011-06-21 03:37:33.625 172 12695.42 141.60 55064.12 88888.00 2011-06-21 03:37:33.750 172 12695.40 141.62 55064.18 88888.00 2011-06-21 03:37:33.875 172 12695.48 141.68 55064.20 88888.00 2011-06-21 03:37:34.000 172 12695.50 141.70 55064.18 88888.00 2011-06-21 03:37:34.125 172 12695.45 141.68 55064.15 88888.00 2011-06-21 03:37:34.250 172 12695.42 141.62 55064.15 88888.00 2011-06-21 03:37:34.375 172 12695.42 141.62 55064.12 88888.00 2011-06-21 03:37:34.500 172 12695.45 141.68 55064.12 88888.00 2011-06-21 03:37:34.625 172 12695.42 141.70 55064.12 88888.00 2011-06-21 03:37:34.750 172 12695.40 141.70 55064.15 88888.00 2011-06-21 03:37:34.875 172 12695.40 141.70 55064.12 88888.00 2011-06-21 03:37:35.000 172 12695.38 141.70 55064.12 88888.00 2011-06-21 03:37:35.125 172 12695.38 141.72 55064.15 88888.00 2011-06-21 03:37:35.250 172 12695.33 141.78 55064.15 88888.00 2011-06-21 03:37:35.375 172 12695.33 141.78 55064.12 88888.00 2011-06-21 03:37:35.500 172 12695.30 141.75 55064.10 88888.00 2011-06-21 03:37:35.625 172 12695.25 141.78 55064.10 88888.00 2011-06-21 03:37:35.750 172 12695.20 141.85 55064.12 88888.00 2011-06-21 03:37:35.875 172 12695.20 141.85 55064.12 88888.00 2011-06-21 03:37:36.000 172 12695.23 141.82 55064.12 88888.00 2011-06-21 03:37:36.125 172 12695.25 141.82 55064.10 88888.00 2011-06-21 03:37:36.250 172 12695.27 141.88 55064.10 88888.00 2011-06-21 03:37:36.375 172 12695.30 141.90 55064.10 88888.00 2011-06-21 03:37:36.500 172 12695.25 141.95 55064.10 88888.00 2011-06-21 03:37:36.625 172 12695.25 141.95 55064.10 88888.00 2011-06-21 03:37:36.750 172 12695.25 141.97 55064.12 88888.00 2011-06-21 03:37:36.875 172 12695.23 142.00 55064.12 88888.00 2011-06-21 03:37:37.000 172 12695.17 142.00 55064.12 88888.00 2011-06-21 03:37:37.125 172 12695.15 141.97 55064.12 88888.00 2011-06-21 03:37:37.250 172 12695.17 141.93 55064.12 88888.00 2011-06-21 03:37:37.375 172 12695.20 142.00 55064.10 88888.00 2011-06-21 03:37:37.500 172 12695.15 142.03 55064.07 88888.00 2011-06-21 03:37:37.625 172 12695.12 142.07 55064.10 88888.00 2011-06-21 03:37:37.750 172 12695.10 142.10 55064.10 88888.00 2011-06-21 03:37:37.875 172 12695.17 142.07 55064.10 88888.00 2011-06-21 03:37:38.000 172 12695.23 142.12 55064.12 88888.00 2011-06-21 03:37:38.125 172 12695.20 142.15 55064.15 88888.00 2011-06-21 03:37:38.250 172 12695.08 142.12 55064.10 88888.00 2011-06-21 03:37:38.375 172 12695.12 142.15 55064.07 88888.00 2011-06-21 03:37:38.500 172 12695.15 142.15 55064.10 88888.00 2011-06-21 03:37:38.625 172 12695.15 142.22 55064.10 88888.00 2011-06-21 03:37:38.750 172 12695.10 142.20 55064.10 88888.00 2011-06-21 03:37:38.875 172 12695.08 142.25 55064.12 88888.00 2011-06-21 03:37:39.000 172 12695.10 142.28 55064.12 88888.00 2011-06-21 03:37:39.125 172 12695.08 142.28 55064.12 88888.00 2011-06-21 03:37:39.250 172 12695.02 142.28 55064.15 88888.00 2011-06-21 03:37:39.375 172 12695.08 142.35 55064.15 88888.00 2011-06-21 03:37:39.500 172 12695.05 142.38 55064.12 88888.00 2011-06-21 03:37:39.625 172 12695.05 142.35 55064.15 88888.00 2011-06-21 03:37:39.750 172 12695.08 142.40 55064.12 88888.00 2011-06-21 03:37:39.875 172 12695.08 142.43 55064.12 88888.00 2011-06-21 03:37:40.000 172 12695.02 142.43 55064.12 88888.00 2011-06-21 03:37:40.125 172 12694.95 142.40 55064.10 88888.00 2011-06-21 03:37:40.250 172 12694.85 142.40 55064.12 88888.00 2011-06-21 03:37:40.375 172 12694.90 142.45 55064.10 88888.00 2011-06-21 03:37:40.500 172 12694.95 142.47 55064.12 88888.00 2011-06-21 03:37:40.625 172 12694.98 142.47 55064.15 88888.00 2011-06-21 03:37:40.750 172 12694.98 142.50 55064.12 88888.00 2011-06-21 03:37:40.875 172 12694.98 142.53 55064.12 88888.00 2011-06-21 03:37:41.000 172 12694.98 142.53 55064.12 88888.00 2011-06-21 03:37:41.125 172 12694.98 142.50 55064.07 88888.00 2011-06-21 03:37:41.250 172 12694.98 142.50 55064.10 88888.00 2011-06-21 03:37:41.375 172 12695.00 142.57 55064.15 88888.00 2011-06-21 03:37:41.500 172 12694.95 142.62 55064.12 88888.00 2011-06-21 03:37:41.625 172 12694.85 142.57 55064.07 88888.00 2011-06-21 03:37:41.750 172 12694.83 142.57 55064.10 88888.00 2011-06-21 03:37:41.875 172 12694.88 142.60 55064.10 88888.00 2011-06-21 03:37:42.000 172 12694.88 142.62 55064.07 88888.00 2011-06-21 03:37:42.125 172 12694.83 142.65 55064.10 88888.00 2011-06-21 03:37:42.250 172 12694.80 142.65 55064.10 88888.00 2011-06-21 03:37:42.375 172 12694.77 142.65 55064.10 88888.00 2011-06-21 03:37:42.500 172 12694.73 142.65 55064.07 88888.00 2011-06-21 03:37:42.625 172 12694.62 142.68 55064.10 88888.00 2011-06-21 03:37:42.750 172 12694.65 142.70 55064.10 88888.00 2011-06-21 03:37:42.875 172 12694.75 142.70 55064.07 88888.00 2011-06-21 03:37:43.000 172 12694.80 142.72 55064.07 88888.00 2011-06-21 03:37:43.125 172 12694.77 142.70 55064.07 88888.00 2011-06-21 03:37:43.250 172 12694.75 142.70 55064.10 88888.00 2011-06-21 03:37:43.375 172 12694.77 142.75 55064.07 88888.00 2011-06-21 03:37:43.500 172 12694.77 142.78 55064.07 88888.00 2011-06-21 03:37:43.625 172 12694.77 142.75 55064.05 88888.00 2011-06-21 03:37:43.750 172 12694.75 142.78 55064.07 88888.00 2011-06-21 03:37:43.875 172 12694.70 142.78 55064.07 88888.00 2011-06-21 03:37:44.000 172 12694.70 142.85 55064.07 88888.00 2011-06-21 03:37:44.125 172 12694.73 142.82 55064.07 88888.00 2011-06-21 03:37:44.250 172 12694.67 142.80 55064.07 88888.00 2011-06-21 03:37:44.375 172 12694.70 142.82 55064.10 88888.00 2011-06-21 03:37:44.500 172 12694.70 142.85 55064.10 88888.00 2011-06-21 03:37:44.625 172 12694.67 142.85 55064.10 88888.00 2011-06-21 03:37:44.750 172 12694.62 142.90 55064.07 88888.00 2011-06-21 03:37:44.875 172 12694.62 142.88 55064.07 88888.00 2011-06-21 03:37:45.000 172 12694.65 142.93 55064.07 88888.00 2011-06-21 03:37:45.125 172 12694.65 142.95 55064.10 88888.00 2011-06-21 03:37:45.250 172 12694.65 142.97 55064.10 88888.00 2011-06-21 03:37:45.375 172 12694.73 143.00 55064.12 88888.00 2011-06-21 03:37:45.500 172 12694.70 143.00 55064.10 88888.00 2011-06-21 03:37:45.625 172 12694.62 142.97 55064.07 88888.00 2011-06-21 03:37:45.750 172 12694.60 142.95 55064.07 88888.00 2011-06-21 03:37:45.875 172 12694.60 143.05 55064.07 88888.00 2011-06-21 03:37:46.000 172 12694.67 143.07 55064.10 88888.00 2011-06-21 03:37:46.125 172 12694.67 143.05 55064.12 88888.00 2011-06-21 03:37:46.250 172 12694.62 143.05 55064.12 88888.00 2011-06-21 03:37:46.375 172 12694.58 143.05 55064.12 88888.00 2011-06-21 03:37:46.500 172 12694.55 143.03 55064.10 88888.00 2011-06-21 03:37:46.625 172 12694.55 143.05 55064.10 88888.00 2011-06-21 03:37:46.750 172 12694.52 143.07 55064.10 88888.00 2011-06-21 03:37:46.875 172 12694.55 143.05 55064.10 88888.00 2011-06-21 03:37:47.000 172 12694.55 143.10 55064.10 88888.00 2011-06-21 03:37:47.125 172 12694.52 143.10 55064.12 88888.00 2011-06-21 03:37:47.250 172 12694.45 143.07 55064.07 88888.00 2011-06-21 03:37:47.375 172 12694.45 143.12 55064.10 88888.00 2011-06-21 03:37:47.500 172 12694.48 143.10 55064.10 88888.00 2011-06-21 03:37:47.625 172 12694.52 143.12 55064.10 88888.00 2011-06-21 03:37:47.750 172 12694.58 143.15 55064.10 88888.00 2011-06-21 03:37:47.875 172 12694.55 143.20 55064.12 88888.00 2011-06-21 03:37:48.000 172 12694.58 143.18 55064.07 88888.00 2011-06-21 03:37:48.125 172 12694.55 143.15 55064.07 88888.00 2011-06-21 03:37:48.250 172 12694.42 143.15 55064.05 88888.00 2011-06-21 03:37:48.375 172 12694.42 143.20 55064.05 88888.00 2011-06-21 03:37:48.500 172 12694.42 143.22 55064.07 88888.00 2011-06-21 03:37:48.625 172 12694.42 143.22 55064.07 88888.00 2011-06-21 03:37:48.750 172 12694.42 143.28 55064.10 88888.00 2011-06-21 03:37:48.875 172 12694.40 143.25 55064.12 88888.00 2011-06-21 03:37:49.000 172 12694.42 143.25 55064.07 88888.00 2011-06-21 03:37:49.125 172 12694.42 143.22 55064.07 88888.00 2011-06-21 03:37:49.250 172 12694.38 143.25 55064.10 88888.00 2011-06-21 03:37:49.375 172 12694.42 143.30 55064.12 88888.00 2011-06-21 03:37:49.500 172 12694.35 143.32 55064.10 88888.00 2011-06-21 03:37:49.625 172 12694.33 143.32 55064.10 88888.00 2011-06-21 03:37:49.750 172 12694.38 143.35 55064.10 88888.00 2011-06-21 03:37:49.875 172 12694.40 143.35 55064.07 88888.00 2011-06-21 03:37:50.000 172 12694.40 143.30 55064.07 88888.00 2011-06-21 03:37:50.125 172 12694.33 143.30 55064.07 88888.00 2011-06-21 03:37:50.250 172 12694.30 143.35 55064.10 88888.00 2011-06-21 03:37:50.375 172 12694.30 143.32 55064.07 88888.00 2011-06-21 03:37:50.500 172 12694.27 143.32 55064.05 88888.00 2011-06-21 03:37:50.625 172 12694.15 143.35 55064.05 88888.00 2011-06-21 03:37:50.750 172 12694.15 143.40 55064.07 88888.00 2011-06-21 03:37:50.875 172 12694.27 143.43 55064.10 88888.00 2011-06-21 03:37:51.000 172 12694.33 143.40 55064.07 88888.00 2011-06-21 03:37:51.125 172 12694.25 143.40 55064.10 88888.00 2011-06-21 03:37:51.250 172 12694.23 143.38 55064.15 88888.00 2011-06-21 03:37:51.375 172 12694.25 143.38 55064.12 88888.00 2011-06-21 03:37:51.500 172 12694.25 143.40 55064.10 88888.00 2011-06-21 03:37:51.625 172 12694.25 143.47 55064.12 88888.00 2011-06-21 03:37:51.750 172 12694.23 143.47 55064.12 88888.00 2011-06-21 03:37:51.875 172 12694.15 143.50 55064.12 88888.00 2011-06-21 03:37:52.000 172 12694.15 143.47 55064.07 88888.00 2011-06-21 03:37:52.125 172 12694.10 143.43 55064.07 88888.00 2011-06-21 03:37:52.250 172 12694.10 143.43 55064.07 88888.00 2011-06-21 03:37:52.375 172 12694.15 143.47 55064.10 88888.00 2011-06-21 03:37:52.500 172 12694.17 143.47 55064.10 88888.00 2011-06-21 03:37:52.625 172 12694.12 143.50 55064.12 88888.00 2011-06-21 03:37:52.750 172 12694.02 143.47 55064.07 88888.00 2011-06-21 03:37:52.875 172 12694.00 143.40 55064.05 88888.00 2011-06-21 03:37:53.000 172 12694.02 143.45 55064.03 88888.00 2011-06-21 03:37:53.125 172 12694.08 143.47 55064.05 88888.00 2011-06-21 03:37:53.250 172 12694.02 143.47 55064.05 88888.00 2011-06-21 03:37:53.375 172 12694.08 143.50 55064.07 88888.00 2011-06-21 03:37:53.500 172 12694.05 143.50 55064.05 88888.00 2011-06-21 03:37:53.625 172 12694.08 143.55 55064.07 88888.00 2011-06-21 03:37:53.750 172 12694.10 143.57 55064.07 88888.00 2011-06-21 03:37:53.875 172 12694.02 143.57 55064.05 88888.00 2011-06-21 03:37:54.000 172 12694.02 143.55 55064.05 88888.00 2011-06-21 03:37:54.125 172 12694.05 143.55 55064.05 88888.00 2011-06-21 03:37:54.250 172 12694.00 143.55 55064.05 88888.00 2011-06-21 03:37:54.375 172 12693.98 143.55 55064.05 88888.00 2011-06-21 03:37:54.500 172 12693.98 143.57 55064.03 88888.00 2011-06-21 03:37:54.625 172 12694.00 143.60 55064.07 88888.00 2011-06-21 03:37:54.750 172 12693.98 143.62 55064.07 88888.00 2011-06-21 03:37:54.875 172 12693.98 143.60 55064.07 88888.00 2011-06-21 03:37:55.000 172 12693.98 143.60 55064.05 88888.00 2011-06-21 03:37:55.125 172 12693.95 143.57 55064.07 88888.00 2011-06-21 03:37:55.250 172 12693.95 143.62 55064.07 88888.00 2011-06-21 03:37:55.375 172 12694.00 143.68 55064.10 88888.00 2011-06-21 03:37:55.500 172 12694.02 143.65 55064.10 88888.00 2011-06-21 03:37:55.625 172 12693.90 143.62 55064.07 88888.00 2011-06-21 03:37:55.750 172 12693.83 143.62 55064.07 88888.00 2011-06-21 03:37:55.875 172 12693.80 143.68 55064.07 88888.00 2011-06-21 03:37:56.000 172 12693.80 143.68 55064.07 88888.00 2011-06-21 03:37:56.125 172 12693.85 143.65 55064.10 88888.00 2011-06-21 03:37:56.250 172 12693.85 143.65 55064.07 88888.00 2011-06-21 03:37:56.375 172 12693.80 143.68 55064.07 88888.00 2011-06-21 03:37:56.500 172 12693.83 143.70 55064.07 88888.00 2011-06-21 03:37:56.625 172 12693.88 143.68 55064.07 88888.00 2011-06-21 03:37:56.750 172 12693.88 143.65 55064.03 88888.00 2011-06-21 03:37:56.875 172 12693.80 143.65 55064.03 88888.00 2011-06-21 03:37:57.000 172 12693.77 143.68 55064.03 88888.00 2011-06-21 03:37:57.125 172 12693.85 143.70 55064.07 88888.00 2011-06-21 03:37:57.250 172 12693.88 143.72 55064.10 88888.00 2011-06-21 03:37:57.375 172 12693.92 143.72 55064.07 88888.00 2011-06-21 03:37:57.500 172 12693.90 143.70 55064.05 88888.00 2011-06-21 03:37:57.625 172 12693.88 143.70 55064.03 88888.00 2011-06-21 03:37:57.750 172 12693.85 143.68 55064.05 88888.00 2011-06-21 03:37:57.875 172 12693.80 143.68 55064.05 88888.00 2011-06-21 03:37:58.000 172 12693.73 143.68 55064.03 88888.00 2011-06-21 03:37:58.125 172 12693.67 143.65 55064.05 88888.00 2011-06-21 03:37:58.250 172 12693.73 143.70 55064.03 88888.00 2011-06-21 03:37:58.375 172 12693.73 143.72 55064.03 88888.00 2011-06-21 03:37:58.500 172 12693.73 143.78 55064.05 88888.00 2011-06-21 03:37:58.625 172 12693.73 143.75 55064.07 88888.00 2011-06-21 03:37:58.750 172 12693.83 143.78 55064.05 88888.00 2011-06-21 03:37:58.875 172 12693.75 143.78 55064.05 88888.00 2011-06-21 03:37:59.000 172 12693.65 143.75 55064.03 88888.00 2011-06-21 03:37:59.125 172 12693.67 143.78 55064.05 88888.00 2011-06-21 03:37:59.250 172 12693.67 143.75 55064.05 88888.00 2011-06-21 03:37:59.375 172 12693.65 143.75 55064.03 88888.00 2011-06-21 03:37:59.500 172 12693.65 143.75 55064.05 88888.00 2011-06-21 03:37:59.625 172 12693.67 143.78 55064.03 88888.00 2011-06-21 03:37:59.750 172 12693.67 143.80 55064.05 88888.00 2011-06-21 03:37:59.875 172 12693.65 143.78 55064.03 88888.00 2011-06-21 03:38:00.000 172 12693.65 143.82 55064.03 88888.00 2011-06-21 03:38:00.125 172 12693.73 143.82 55064.03 88888.00 2011-06-21 03:38:00.250 172 12693.73 143.80 55064.05 88888.00 2011-06-21 03:38:00.375 172 12693.67 143.82 55064.05 88888.00 2011-06-21 03:38:00.500 172 12693.65 143.80 55064.03 88888.00 2011-06-21 03:38:00.625 172 12693.70 143.80 55064.00 88888.00 2011-06-21 03:38:00.750 172 12693.67 143.80 55064.00 88888.00 2011-06-21 03:38:00.875 172 12693.65 143.82 55064.00 88888.00 2011-06-21 03:38:01.000 172 12693.65 143.82 55063.97 88888.00 2011-06-21 03:38:01.125 172 12693.70 143.85 55064.00 88888.00 2011-06-21 03:38:01.250 172 12693.67 143.88 55064.00 88888.00 2011-06-21 03:38:01.375 172 12693.65 143.88 55064.00 88888.00 2011-06-21 03:38:01.500 172 12693.65 143.85 55064.03 88888.00 2011-06-21 03:38:01.625 172 12693.70 143.85 55064.00 88888.00 2011-06-21 03:38:01.750 172 12693.75 143.88 55064.00 88888.00 2011-06-21 03:38:01.875 172 12693.70 143.90 55064.00 88888.00 2011-06-21 03:38:02.000 172 12693.60 143.85 55063.97 88888.00 2011-06-21 03:38:02.125 172 12693.58 143.85 55064.00 88888.00 2011-06-21 03:38:02.250 172 12693.65 143.88 55064.00 88888.00 2011-06-21 03:38:02.375 172 12693.67 143.93 55064.03 88888.00 2011-06-21 03:38:02.500 172 12693.67 143.90 55064.00 88888.00 2011-06-21 03:38:02.625 172 12693.65 143.90 55064.00 88888.00 2011-06-21 03:38:02.750 172 12693.62 143.88 55064.00 88888.00 2011-06-21 03:38:02.875 172 12693.67 143.93 55064.00 88888.00 2011-06-21 03:38:03.000 172 12693.67 143.90 55063.97 88888.00 2011-06-21 03:38:03.125 172 12693.62 143.88 55063.97 88888.00 2011-06-21 03:38:03.250 172 12693.60 143.88 55064.00 88888.00 2011-06-21 03:38:03.375 172 12693.62 143.90 55063.97 88888.00 2011-06-21 03:38:03.500 172 12693.60 143.93 55064.00 88888.00 2011-06-21 03:38:03.625 172 12693.58 143.93 55064.03 88888.00 2011-06-21 03:38:03.750 172 12693.58 143.93 55064.00 88888.00 2011-06-21 03:38:03.875 172 12693.62 143.93 55063.97 88888.00 2011-06-21 03:38:04.000 172 12693.60 143.90 55064.00 88888.00 2011-06-21 03:38:04.125 172 12693.60 143.93 55064.05 88888.00 2011-06-21 03:38:04.250 172 12693.65 143.88 55064.00 88888.00 2011-06-21 03:38:04.375 172 12693.67 143.88 55064.00 88888.00 2011-06-21 03:38:04.500 172 12693.62 143.88 55064.00 88888.00 2011-06-21 03:38:04.625 172 12693.62 143.90 55063.97 88888.00 2011-06-21 03:38:04.750 172 12693.62 143.90 55063.97 88888.00 2011-06-21 03:38:04.875 172 12693.65 143.93 55063.97 88888.00 2011-06-21 03:38:05.000 172 12693.65 143.90 55063.97 88888.00 2011-06-21 03:38:05.125 172 12693.62 143.90 55063.97 88888.00 2011-06-21 03:38:05.250 172 12693.62 143.88 55063.97 88888.00 2011-06-21 03:38:05.375 172 12693.62 143.88 55063.97 88888.00 2011-06-21 03:38:05.500 172 12693.65 143.90 55064.00 88888.00 2011-06-21 03:38:05.625 172 12693.62 143.93 55063.97 88888.00 2011-06-21 03:38:05.750 172 12693.62 143.93 55063.97 88888.00 2011-06-21 03:38:05.875 172 12693.60 143.93 55063.97 88888.00 2011-06-21 03:38:06.000 172 12693.58 143.93 55063.95 88888.00 2011-06-21 03:38:06.125 172 12693.58 143.95 55063.97 88888.00 2011-06-21 03:38:06.250 172 12693.52 143.95 55063.97 88888.00 2011-06-21 03:38:06.375 172 12693.55 143.97 55063.97 88888.00 2011-06-21 03:38:06.500 172 12693.58 143.95 55063.95 88888.00 2011-06-21 03:38:06.625 172 12693.60 143.97 55063.95 88888.00 2011-06-21 03:38:06.750 172 12693.62 144.00 55063.95 88888.00 2011-06-21 03:38:06.875 172 12693.60 143.97 55063.95 88888.00 2011-06-21 03:38:07.000 172 12693.52 143.93 55063.95 88888.00 2011-06-21 03:38:07.125 172 12693.50 143.95 55063.95 88888.00 2011-06-21 03:38:07.250 172 12693.48 143.95 55063.97 88888.00 2011-06-21 03:38:07.375 172 12693.50 143.97 55064.00 88888.00 2011-06-21 03:38:07.500 172 12693.45 143.97 55063.97 88888.00 2011-06-21 03:38:07.625 172 12693.48 144.00 55063.95 88888.00 2011-06-21 03:38:07.750 172 12693.48 143.97 55063.95 88888.00 2011-06-21 03:38:07.875 172 12693.50 144.00 55063.95 88888.00 2011-06-21 03:38:08.000 172 12693.48 144.00 55063.93 88888.00 2011-06-21 03:38:08.125 172 12693.45 143.97 55063.93 88888.00 2011-06-21 03:38:08.250 172 12693.40 143.95 55063.95 88888.00 2011-06-21 03:38:08.375 172 12693.42 144.00 55063.95 88888.00 2011-06-21 03:38:08.500 172 12693.40 144.03 55063.95 88888.00 2011-06-21 03:38:08.625 172 12693.38 144.00 55063.95 88888.00 2011-06-21 03:38:08.750 172 12693.42 143.95 55063.93 88888.00 2011-06-21 03:38:08.875 172 12693.48 143.95 55063.90 88888.00 2011-06-21 03:38:09.000 172 12693.52 143.97 55063.95 88888.00 2011-06-21 03:38:09.125 172 12693.55 144.03 55063.97 88888.00 2011-06-21 03:38:09.250 172 12693.50 143.97 55063.95 88888.00 2011-06-21 03:38:09.375 172 12693.48 143.97 55063.95 88888.00 2011-06-21 03:38:09.500 172 12693.45 144.00 55063.95 88888.00 2011-06-21 03:38:09.625 172 12693.45 144.00 55063.97 88888.00 2011-06-21 03:38:09.750 172 12693.45 144.00 55063.97 88888.00 2011-06-21 03:38:09.875 172 12693.45 143.97 55063.95 88888.00 2011-06-21 03:38:10.000 172 12693.50 144.00 55063.93 88888.00 2011-06-21 03:38:10.125 172 12693.52 144.00 55063.93 88888.00 2011-06-21 03:38:10.250 172 12693.52 143.97 55063.93 88888.00 2011-06-21 03:38:10.375 172 12693.48 143.97 55063.90 88888.00 2011-06-21 03:38:10.500 172 12693.45 143.97 55063.93 88888.00 2011-06-21 03:38:10.625 172 12693.42 144.00 55063.90 88888.00 2011-06-21 03:38:10.750 172 12693.40 144.03 55063.93 88888.00 2011-06-21 03:38:10.875 172 12693.42 144.00 55063.93 88888.00 2011-06-21 03:38:11.000 172 12693.42 144.00 55063.93 88888.00 2011-06-21 03:38:11.125 172 12693.42 143.97 55063.93 88888.00 2011-06-21 03:38:11.250 172 12693.38 143.95 55063.93 88888.00 2011-06-21 03:38:11.375 172 12693.42 144.00 55063.93 88888.00 2011-06-21 03:38:11.500 172 12693.42 144.05 55063.95 88888.00 2011-06-21 03:38:11.625 172 12693.42 144.05 55063.93 88888.00 2011-06-21 03:38:11.750 172 12693.40 144.03 55063.93 88888.00 2011-06-21 03:38:11.875 172 12693.35 144.03 55063.90 88888.00 2011-06-21 03:38:12.000 172 12693.38 144.00 55063.90 88888.00 2011-06-21 03:38:12.125 172 12693.35 144.00 55063.93 88888.00 2011-06-21 03:38:12.250 172 12693.33 144.03 55063.93 88888.00 2011-06-21 03:38:12.375 172 12693.27 143.97 55063.88 88888.00 2011-06-21 03:38:12.500 172 12693.20 143.97 55063.88 88888.00 2011-06-21 03:38:12.625 172 12693.23 144.03 55063.90 88888.00 2011-06-21 03:38:12.750 172 12693.20 144.05 55063.90 88888.00 2011-06-21 03:38:12.875 172 12693.23 144.05 55063.90 88888.00 2011-06-21 03:38:13.000 172 12693.25 144.03 55063.90 88888.00 2011-06-21 03:38:13.125 172 12693.30 144.03 55063.93 88888.00 2011-06-21 03:38:13.250 172 12693.27 144.03 55063.90 88888.00 2011-06-21 03:38:13.375 172 12693.27 144.03 55063.90 88888.00 2011-06-21 03:38:13.500 172 12693.27 144.03 55063.93 88888.00 2011-06-21 03:38:13.625 172 12693.27 144.03 55063.93 88888.00 2011-06-21 03:38:13.750 172 12693.33 144.00 55063.93 88888.00 2011-06-21 03:38:13.875 172 12693.35 144.00 55063.90 88888.00 2011-06-21 03:38:14.000 172 12693.45 144.00 55063.85 88888.00 2011-06-21 03:38:14.125 172 12693.52 144.00 55063.88 88888.00 2011-06-21 03:38:14.250 172 12693.42 144.00 55063.90 88888.00 2011-06-21 03:38:14.375 172 12693.40 144.00 55063.88 88888.00 2011-06-21 03:38:14.500 172 12693.38 144.00 55063.88 88888.00 2011-06-21 03:38:14.625 172 12693.30 144.00 55063.90 88888.00 2011-06-21 03:38:14.750 172 12693.25 144.00 55063.90 88888.00 2011-06-21 03:38:14.875 172 12693.27 144.00 55063.88 88888.00 2011-06-21 03:38:15.000 172 12693.35 143.97 55063.85 88888.00 2011-06-21 03:38:15.125 172 12693.30 144.00 55063.90 88888.00 2011-06-21 03:38:15.250 172 12693.23 144.03 55063.93 88888.00 2011-06-21 03:38:15.375 172 12693.20 144.03 55063.90 88888.00 2011-06-21 03:38:15.500 172 12693.20 144.00 55063.90 88888.00 2011-06-21 03:38:15.625 172 12693.25 144.03 55063.90 88888.00 2011-06-21 03:38:15.750 172 12693.25 144.00 55063.90 88888.00 2011-06-21 03:38:15.875 172 12693.30 144.00 55063.90 88888.00 2011-06-21 03:38:16.000 172 12693.30 144.05 55063.90 88888.00 2011-06-21 03:38:16.125 172 12693.27 144.05 55063.88 88888.00 2011-06-21 03:38:16.250 172 12693.25 144.03 55063.90 88888.00 2011-06-21 03:38:16.375 172 12693.25 144.03 55063.90 88888.00 2011-06-21 03:38:16.500 172 12693.25 144.03 55063.88 88888.00 2011-06-21 03:38:16.625 172 12693.25 144.03 55063.90 88888.00 2011-06-21 03:38:16.750 172 12693.27 144.05 55063.90 88888.00 2011-06-21 03:38:16.875 172 12693.27 144.03 55063.85 88888.00 2011-06-21 03:38:17.000 172 12693.25 144.03 55063.85 88888.00 2011-06-21 03:38:17.125 172 12693.25 144.03 55063.88 88888.00 2011-06-21 03:38:17.250 172 12693.23 144.00 55063.85 88888.00 2011-06-21 03:38:17.375 172 12693.30 144.03 55063.82 88888.00 2011-06-21 03:38:17.500 172 12693.33 144.00 55063.85 88888.00 2011-06-21 03:38:17.625 172 12693.35 144.00 55063.85 88888.00 2011-06-21 03:38:17.750 172 12693.30 143.97 55063.82 88888.00 2011-06-21 03:38:17.875 172 12693.30 144.00 55063.82 88888.00 2011-06-21 03:38:18.000 172 12693.27 144.00 55063.85 88888.00 2011-06-21 03:38:18.125 172 12693.25 144.03 55063.82 88888.00 2011-06-21 03:38:18.250 172 12693.20 144.03 55063.82 88888.00 2011-06-21 03:38:18.375 172 12693.25 144.03 55063.85 88888.00 2011-06-21 03:38:18.500 172 12693.25 144.03 55063.82 88888.00 2011-06-21 03:38:18.625 172 12693.25 144.03 55063.82 88888.00 2011-06-21 03:38:18.750 172 12693.27 144.03 55063.82 88888.00 2011-06-21 03:38:18.875 172 12693.23 144.00 55063.82 88888.00 2011-06-21 03:38:19.000 172 12693.17 144.03 55063.78 88888.00 2011-06-21 03:38:19.125 172 12693.15 144.03 55063.82 88888.00 2011-06-21 03:38:19.250 172 12693.15 144.03 55063.82 88888.00 2011-06-21 03:38:19.375 172 12693.23 144.00 55063.85 88888.00 2011-06-21 03:38:19.500 172 12693.20 144.03 55063.85 88888.00 2011-06-21 03:38:19.625 172 12693.25 144.05 55063.85 88888.00 2011-06-21 03:38:19.750 172 12693.30 144.05 55063.85 88888.00 2011-06-21 03:38:19.875 172 12693.20 144.03 55063.88 88888.00 2011-06-21 03:38:20.000 172 12693.17 144.03 55063.85 88888.00 2011-06-21 03:38:20.125 172 12693.20 144.03 55063.82 88888.00 2011-06-21 03:38:20.250 172 12693.17 143.97 55063.80 88888.00 2011-06-21 03:38:20.375 172 12693.17 143.97 55063.82 88888.00 2011-06-21 03:38:20.500 172 12693.17 144.00 55063.85 88888.00 2011-06-21 03:38:20.625 172 12693.15 144.00 55063.85 88888.00 2011-06-21 03:38:20.750 172 12693.17 144.03 55063.85 88888.00 2011-06-21 03:38:20.875 172 12693.17 144.03 55063.85 88888.00 2011-06-21 03:38:21.000 172 12693.17 144.03 55063.85 88888.00 2011-06-21 03:38:21.125 172 12693.15 144.03 55063.88 88888.00 2011-06-21 03:38:21.250 172 12693.12 144.05 55063.88 88888.00 2011-06-21 03:38:21.375 172 12693.15 144.00 55063.85 88888.00 2011-06-21 03:38:21.500 172 12693.10 143.97 55063.85 88888.00 2011-06-21 03:38:21.625 172 12693.15 144.03 55063.88 88888.00 2011-06-21 03:38:21.750 172 12693.12 144.03 55063.88 88888.00 2011-06-21 03:38:21.875 172 12693.10 144.05 55063.88 88888.00 2011-06-21 03:38:22.000 172 12693.05 144.03 55063.88 88888.00 2011-06-21 03:38:22.125 172 12693.02 144.03 55063.85 88888.00 2011-06-21 03:38:22.250 172 12692.98 144.00 55063.85 88888.00 2011-06-21 03:38:22.375 172 12692.98 143.97 55063.82 88888.00 2011-06-21 03:38:22.500 172 12693.02 143.97 55063.82 88888.00 2011-06-21 03:38:22.625 172 12693.00 144.00 55063.82 88888.00 2011-06-21 03:38:22.750 172 12693.00 143.97 55063.85 88888.00 2011-06-21 03:38:22.875 172 12693.05 143.97 55063.85 88888.00 2011-06-21 03:38:23.000 172 12693.00 144.00 55063.82 88888.00 2011-06-21 03:38:23.125 172 12692.98 144.00 55063.82 88888.00 2011-06-21 03:38:23.250 172 12692.95 144.00 55063.82 88888.00 2011-06-21 03:38:23.375 172 12692.98 144.00 55063.82 88888.00 2011-06-21 03:38:23.500 172 12692.95 144.00 55063.85 88888.00 2011-06-21 03:38:23.625 172 12692.95 144.03 55063.85 88888.00 2011-06-21 03:38:23.750 172 12692.95 144.03 55063.85 88888.00 2011-06-21 03:38:23.875 172 12692.92 144.00 55063.85 88888.00 2011-06-21 03:38:24.000 172 12692.90 144.00 55063.85 88888.00 2011-06-21 03:38:24.125 172 12692.85 144.03 55063.82 88888.00 2011-06-21 03:38:24.250 172 12692.83 144.00 55063.82 88888.00 2011-06-21 03:38:24.375 172 12692.83 143.97 55063.80 88888.00 2011-06-21 03:38:24.500 172 12692.83 144.00 55063.82 88888.00 2011-06-21 03:38:24.625 172 12692.85 144.00 55063.82 88888.00 2011-06-21 03:38:24.750 172 12692.85 144.03 55063.82 88888.00 2011-06-21 03:38:24.875 172 12692.83 143.97 55063.82 88888.00 2011-06-21 03:38:25.000 172 12692.77 144.00 55063.80 88888.00 2011-06-21 03:38:25.125 172 12692.70 144.00 55063.78 88888.00 2011-06-21 03:38:25.250 172 12692.65 143.95 55063.82 88888.00 2011-06-21 03:38:25.375 172 12692.77 144.00 55063.82 88888.00 2011-06-21 03:38:25.500 172 12692.80 144.00 55063.82 88888.00 2011-06-21 03:38:25.625 172 12692.77 143.97 55063.80 88888.00 2011-06-21 03:38:25.750 172 12692.70 143.95 55063.78 88888.00 2011-06-21 03:38:25.875 172 12692.73 143.97 55063.80 88888.00 2011-06-21 03:38:26.000 172 12692.83 144.00 55063.80 88888.00 2011-06-21 03:38:26.125 172 12692.83 143.97 55063.82 88888.00 2011-06-21 03:38:26.250 172 12692.77 143.97 55063.82 88888.00 2011-06-21 03:38:26.375 172 12692.77 144.00 55063.80 88888.00 2011-06-21 03:38:26.500 172 12692.73 143.97 55063.80 88888.00 2011-06-21 03:38:26.625 172 12692.73 143.97 55063.82 88888.00 2011-06-21 03:38:26.750 172 12692.77 144.00 55063.82 88888.00 2011-06-21 03:38:26.875 172 12692.80 143.97 55063.80 88888.00 2011-06-21 03:38:27.000 172 12692.80 143.95 55063.78 88888.00 2011-06-21 03:38:27.125 172 12692.77 143.93 55063.80 88888.00 2011-06-21 03:38:27.250 172 12692.75 143.93 55063.80 88888.00 2011-06-21 03:38:27.375 172 12692.75 143.95 55063.78 88888.00 2011-06-21 03:38:27.500 172 12692.75 143.95 55063.78 88888.00 2011-06-21 03:38:27.625 172 12692.73 143.93 55063.78 88888.00 2011-06-21 03:38:27.750 172 12692.67 143.93 55063.82 88888.00 2011-06-21 03:38:27.875 172 12692.67 143.93 55063.82 88888.00 2011-06-21 03:38:28.000 172 12692.75 143.95 55063.82 88888.00 2011-06-21 03:38:28.125 172 12692.75 143.95 55063.82 88888.00 2011-06-21 03:38:28.250 172 12692.65 143.90 55063.85 88888.00 2011-06-21 03:38:28.375 172 12692.65 143.93 55063.85 88888.00 2011-06-21 03:38:28.500 172 12692.62 143.90 55063.82 88888.00 2011-06-21 03:38:28.625 172 12692.60 143.90 55063.80 88888.00 2011-06-21 03:38:28.750 172 12692.55 143.88 55063.80 88888.00 2011-06-21 03:38:28.875 172 12692.55 143.88 55063.80 88888.00 2011-06-21 03:38:29.000 172 12692.50 143.88 55063.82 88888.00 2011-06-21 03:38:29.125 172 12692.50 143.93 55063.82 88888.00 2011-06-21 03:38:29.250 172 12692.55 143.88 55063.80 88888.00 2011-06-21 03:38:29.375 172 12692.60 143.88 55063.80 88888.00 2011-06-21 03:38:29.500 172 12692.60 143.88 55063.78 88888.00 2011-06-21 03:38:29.625 172 12692.58 143.82 55063.78 88888.00 2011-06-21 03:38:29.750 172 12692.58 143.85 55063.80 88888.00 2011-06-21 03:38:29.875 172 12692.55 143.88 55063.82 88888.00 2011-06-21 03:38:30.000 172 12692.48 143.85 55063.80 88888.00 2011-06-21 03:38:30.125 172 12692.50 143.82 55063.80 88888.00 2011-06-21 03:38:30.250 172 12692.55 143.82 55063.82 88888.00 2011-06-21 03:38:30.375 172 12692.58 143.82 55063.80 88888.00 2011-06-21 03:38:30.500 172 12692.52 143.80 55063.80 88888.00 2011-06-21 03:38:30.625 172 12692.50 143.85 55063.80 88888.00 2011-06-21 03:38:30.750 172 12692.50 143.85 55063.78 88888.00 2011-06-21 03:38:30.875 172 12692.48 143.82 55063.78 88888.00 2011-06-21 03:38:31.000 172 12692.45 143.78 55063.75 88888.00 2011-06-21 03:38:31.125 172 12692.45 143.78 55063.78 88888.00 2011-06-21 03:38:31.250 172 12692.45 143.72 55063.78 88888.00 2011-06-21 03:38:31.375 172 12692.45 143.75 55063.78 88888.00 2011-06-21 03:38:31.500 172 12692.45 143.80 55063.80 88888.00 2011-06-21 03:38:31.625 172 12692.42 143.78 55063.80 88888.00 2011-06-21 03:38:31.750 172 12692.42 143.75 55063.78 88888.00 2011-06-21 03:38:31.875 172 12692.40 143.75 55063.80 88888.00 2011-06-21 03:38:32.000 172 12692.40 143.75 55063.82 88888.00 2011-06-21 03:38:32.125 172 12692.42 143.80 55063.82 88888.00 2011-06-21 03:38:32.250 172 12692.33 143.75 55063.78 88888.00 2011-06-21 03:38:32.375 172 12692.35 143.75 55063.75 88888.00 2011-06-21 03:38:32.500 172 12692.38 143.70 55063.75 88888.00 2011-06-21 03:38:32.625 172 12692.35 143.68 55063.72 88888.00 2011-06-21 03:38:32.750 172 12692.38 143.70 55063.75 88888.00 2011-06-21 03:38:32.875 172 12692.40 143.68 55063.75 88888.00 2011-06-21 03:38:33.000 172 12692.40 143.70 55063.75 88888.00 2011-06-21 03:38:33.125 172 12692.38 143.65 55063.75 88888.00 2011-06-21 03:38:33.250 172 12692.33 143.65 55063.80 88888.00 2011-06-21 03:38:33.375 172 12692.40 143.70 55063.80 88888.00 2011-06-21 03:38:33.500 172 12692.40 143.65 55063.80 88888.00 2011-06-21 03:38:33.625 172 12692.38 143.65 55063.78 88888.00 2011-06-21 03:38:33.750 172 12692.40 143.65 55063.75 88888.00 2011-06-21 03:38:33.875 172 12692.45 143.62 55063.78 88888.00 2011-06-21 03:38:34.000 172 12692.42 143.62 55063.78 88888.00 2011-06-21 03:38:34.125 172 12692.40 143.62 55063.80 88888.00 2011-06-21 03:38:34.250 172 12692.33 143.60 55063.75 88888.00 2011-06-21 03:38:34.375 172 12692.35 143.60 55063.78 88888.00 2011-06-21 03:38:34.500 172 12692.38 143.60 55063.75 88888.00 2011-06-21 03:38:34.625 172 12692.38 143.55 55063.72 88888.00 2011-06-21 03:38:34.750 172 12692.35 143.53 55063.78 88888.00 2011-06-21 03:38:34.875 172 12692.30 143.55 55063.78 88888.00 2011-06-21 03:38:35.000 172 12692.27 143.53 55063.75 88888.00 2011-06-21 03:38:35.125 172 12692.25 143.50 55063.78 88888.00 2011-06-21 03:38:35.250 172 12692.17 143.53 55063.78 88888.00 2011-06-21 03:38:35.375 172 12692.12 143.53 55063.78 88888.00 2011-06-21 03:38:35.500 172 12692.17 143.53 55063.75 88888.00 2011-06-21 03:38:35.625 172 12692.27 143.53 55063.78 88888.00 2011-06-21 03:38:35.750 172 12692.27 143.50 55063.75 88888.00 2011-06-21 03:38:35.875 172 12692.25 143.50 55063.75 88888.00 2011-06-21 03:38:36.000 172 12692.17 143.50 55063.78 88888.00 2011-06-21 03:38:36.125 172 12692.17 143.47 55063.78 88888.00 2011-06-21 03:38:36.250 172 12692.20 143.43 55063.78 88888.00 2011-06-21 03:38:36.375 172 12692.27 143.50 55063.78 88888.00 2011-06-21 03:38:36.500 172 12692.25 143.47 55063.78 88888.00 2011-06-21 03:38:36.625 172 12692.17 143.43 55063.72 88888.00 2011-06-21 03:38:36.750 172 12692.17 143.45 55063.75 88888.00 2011-06-21 03:38:36.875 172 12692.17 143.45 55063.80 88888.00 2011-06-21 03:38:37.000 172 12692.17 143.43 55063.78 88888.00 2011-06-21 03:38:37.125 172 12692.10 143.43 55063.72 88888.00 2011-06-21 03:38:37.250 172 12692.02 143.38 55063.72 88888.00 2011-06-21 03:38:37.375 172 12692.05 143.40 55063.78 88888.00 2011-06-21 03:38:37.500 172 12692.12 143.38 55063.75 88888.00 2011-06-21 03:38:37.625 172 12692.15 143.43 55063.78 88888.00 2011-06-21 03:38:37.750 172 12692.12 143.40 55063.75 88888.00 2011-06-21 03:38:37.875 172 12692.10 143.35 55063.75 88888.00 2011-06-21 03:38:38.000 172 12692.08 143.32 55063.72 88888.00 2011-06-21 03:38:38.125 172 12692.12 143.32 55063.72 88888.00 2011-06-21 03:38:38.250 172 12692.15 143.32 55063.78 88888.00 2011-06-21 03:38:38.375 172 12692.12 143.32 55063.75 88888.00 2011-06-21 03:38:38.500 172 12692.05 143.32 55063.72 88888.00 2011-06-21 03:38:38.625 172 12692.02 143.30 55063.70 88888.00 2011-06-21 03:38:38.750 172 12692.05 143.28 55063.72 88888.00 2011-06-21 03:38:38.875 172 12692.08 143.30 55063.72 88888.00 2011-06-21 03:38:39.000 172 12692.05 143.28 55063.68 88888.00 2011-06-21 03:38:39.125 172 12692.05 143.22 55063.70 88888.00 2011-06-21 03:38:39.250 172 12692.05 143.20 55063.70 88888.00 2011-06-21 03:38:39.375 172 12692.10 143.22 55063.70 88888.00 2011-06-21 03:38:39.500 172 12692.05 143.22 55063.68 88888.00 2011-06-21 03:38:39.625 172 12692.00 143.22 55063.72 88888.00 2011-06-21 03:38:39.750 172 12692.02 143.28 55063.75 88888.00 2011-06-21 03:38:39.875 172 12692.00 143.25 55063.75 88888.00 2011-06-21 03:38:40.000 172 12692.00 143.20 55063.75 88888.00 2011-06-21 03:38:40.125 172 12691.98 143.18 55063.72 88888.00 2011-06-21 03:38:40.250 172 12691.98 143.15 55063.70 88888.00 2011-06-21 03:38:40.375 172 12692.00 143.20 55063.75 88888.00 2011-06-21 03:38:40.500 172 12692.00 143.20 55063.75 88888.00 2011-06-21 03:38:40.625 172 12692.00 143.20 55063.75 88888.00 2011-06-21 03:38:40.750 172 12692.02 143.18 55063.72 88888.00 2011-06-21 03:38:40.875 172 12692.02 143.20 55063.72 88888.00 2011-06-21 03:38:41.000 172 12692.00 143.20 55063.72 88888.00 2011-06-21 03:38:41.125 172 12691.98 143.15 55063.72 88888.00 2011-06-21 03:38:41.250 172 12691.90 143.12 55063.70 88888.00 2011-06-21 03:38:41.375 172 12691.95 143.15 55063.70 88888.00 2011-06-21 03:38:41.500 172 12691.98 143.18 55063.72 88888.00 2011-06-21 03:38:41.625 172 12691.95 143.18 55063.70 88888.00 2011-06-21 03:38:41.750 172 12691.90 143.15 55063.72 88888.00 2011-06-21 03:38:41.875 172 12691.90 143.12 55063.70 88888.00 2011-06-21 03:38:42.000 172 12691.88 143.07 55063.68 88888.00 2011-06-21 03:38:42.125 172 12691.85 143.07 55063.65 88888.00 2011-06-21 03:38:42.250 172 12691.80 143.07 55063.70 88888.00 2011-06-21 03:38:42.375 172 12691.83 143.10 55063.70 88888.00 2011-06-21 03:38:42.500 172 12691.83 143.07 55063.70 88888.00 2011-06-21 03:38:42.625 172 12691.83 143.10 55063.70 88888.00 2011-06-21 03:38:42.750 172 12691.83 143.12 55063.72 88888.00 2011-06-21 03:38:42.875 172 12691.88 143.12 55063.70 88888.00 2011-06-21 03:38:43.000 172 12691.88 143.12 55063.70 88888.00 2011-06-21 03:38:43.125 172 12691.85 143.10 55063.68 88888.00 2011-06-21 03:38:43.250 172 12691.85 143.05 55063.70 88888.00 2011-06-21 03:38:43.375 172 12691.90 143.07 55063.70 88888.00 2011-06-21 03:38:43.500 172 12691.83 143.10 55063.70 88888.00 2011-06-21 03:38:43.625 172 12691.80 143.10 55063.72 88888.00 2011-06-21 03:38:43.750 172 12691.85 143.10 55063.70 88888.00 2011-06-21 03:38:43.875 172 12691.77 143.05 55063.70 88888.00 2011-06-21 03:38:44.000 172 12691.75 143.05 55063.70 88888.00 2011-06-21 03:38:44.125 172 12691.75 143.07 55063.72 88888.00 2011-06-21 03:38:44.250 172 12691.73 143.05 55063.72 88888.00 2011-06-21 03:38:44.375 172 12691.75 143.03 55063.70 88888.00 2011-06-21 03:38:44.500 172 12691.75 143.03 55063.68 88888.00 2011-06-21 03:38:44.625 172 12691.75 143.03 55063.70 88888.00 2011-06-21 03:38:44.750 172 12691.77 143.03 55063.72 88888.00 2011-06-21 03:38:44.875 172 12691.80 143.05 55063.72 88888.00 2011-06-21 03:38:45.000 172 12691.75 143.05 55063.70 88888.00 2011-06-21 03:38:45.125 172 12691.73 143.05 55063.70 88888.00 2011-06-21 03:38:45.250 172 12691.70 143.00 55063.72 88888.00 2011-06-21 03:38:45.375 172 12691.75 143.00 55063.75 88888.00 2011-06-21 03:38:45.500 172 12691.73 142.97 55063.75 88888.00 2011-06-21 03:38:45.625 172 12691.67 142.95 55063.70 88888.00 2011-06-21 03:38:45.750 172 12691.62 142.93 55063.70 88888.00 2011-06-21 03:38:45.875 172 12691.65 142.95 55063.72 88888.00 2011-06-21 03:38:46.000 172 12691.70 143.00 55063.78 88888.00 2011-06-21 03:38:46.125 172 12691.73 142.97 55063.75 88888.00 2011-06-21 03:38:46.250 172 12691.70 142.93 55063.72 88888.00 2011-06-21 03:38:46.375 172 12691.65 142.95 55063.75 88888.00 2011-06-21 03:38:46.500 172 12691.62 142.90 55063.70 88888.00 2011-06-21 03:38:46.625 172 12691.60 142.88 55063.75 88888.00 2011-06-21 03:38:46.750 172 12691.60 142.95 55063.72 88888.00 2011-06-21 03:38:46.875 172 12691.62 142.93 55063.72 88888.00 2011-06-21 03:38:47.000 172 12691.60 142.93 55063.70 88888.00 2011-06-21 03:38:47.125 172 12691.58 142.93 55063.72 88888.00 2011-06-21 03:38:47.250 172 12691.55 142.93 55063.72 88888.00 2011-06-21 03:38:47.375 172 12691.52 142.93 55063.72 88888.00 2011-06-21 03:38:47.500 172 12691.50 142.93 55063.72 88888.00 2011-06-21 03:38:47.625 172 12691.50 142.93 55063.72 88888.00 2011-06-21 03:38:47.750 172 12691.48 142.88 55063.70 88888.00 2011-06-21 03:38:47.875 172 12691.45 142.85 55063.68 88888.00 2011-06-21 03:38:48.000 172 12691.42 142.90 55063.68 88888.00 2011-06-21 03:38:48.125 172 12691.40 142.88 55063.65 88888.00 2011-06-21 03:38:48.250 172 12691.40 142.85 55063.70 88888.00 2011-06-21 03:38:48.375 172 12691.42 142.85 55063.70 88888.00 2011-06-21 03:38:48.500 172 12691.42 142.85 55063.70 88888.00 2011-06-21 03:38:48.625 172 12691.40 142.85 55063.68 88888.00 2011-06-21 03:38:48.750 172 12691.35 142.85 55063.68 88888.00 2011-06-21 03:38:48.875 172 12691.27 142.80 55063.68 88888.00 2011-06-21 03:38:49.000 172 12691.30 142.82 55063.68 88888.00 2011-06-21 03:38:49.125 172 12691.30 142.82 55063.68 88888.00 2011-06-21 03:38:49.250 172 12691.33 142.80 55063.70 88888.00 2011-06-21 03:38:49.375 172 12691.38 142.90 55063.70 88888.00 2011-06-21 03:38:49.500 172 12691.30 142.88 55063.70 88888.00 2011-06-21 03:38:49.625 172 12691.27 142.88 55063.72 88888.00 2011-06-21 03:38:49.750 172 12691.20 142.82 55063.70 88888.00 2011-06-21 03:38:49.875 172 12691.15 142.82 55063.68 88888.00 2011-06-21 03:38:50.000 172 12691.17 142.85 55063.68 88888.00 2011-06-21 03:38:50.125 172 12691.15 142.82 55063.72 88888.00 2011-06-21 03:38:50.250 172 12691.17 142.82 55063.68 88888.00 2011-06-21 03:38:50.375 172 12691.17 142.80 55063.68 88888.00 2011-06-21 03:38:50.500 172 12691.20 142.85 55063.70 88888.00 2011-06-21 03:38:50.625 172 12691.17 142.85 55063.68 88888.00 2011-06-21 03:38:50.750 172 12691.08 142.78 55063.65 88888.00 2011-06-21 03:38:50.875 172 12691.00 142.75 55063.65 88888.00 2011-06-21 03:38:51.000 172 12691.10 142.82 55063.68 88888.00 2011-06-21 03:38:51.125 172 12691.12 142.82 55063.70 88888.00 2011-06-21 03:38:51.250 172 12691.05 142.75 55063.70 88888.00 2011-06-21 03:38:51.375 172 12691.02 142.75 55063.68 88888.00 2011-06-21 03:38:51.500 172 12691.00 142.78 55063.70 88888.00 2011-06-21 03:38:51.625 172 12691.00 142.82 55063.70 88888.00 2011-06-21 03:38:51.750 172 12690.98 142.88 55063.72 88888.00 2011-06-21 03:38:51.875 172 12690.95 142.85 55063.70 88888.00 2011-06-21 03:38:52.000 172 12690.98 142.80 55063.68 88888.00 2011-06-21 03:38:52.125 172 12690.92 142.78 55063.68 88888.00 2011-06-21 03:38:52.250 172 12690.85 142.78 55063.72 88888.00 2011-06-21 03:38:52.375 172 12690.85 142.78 55063.72 88888.00 2011-06-21 03:38:52.500 172 12690.85 142.72 55063.68 88888.00 2011-06-21 03:38:52.625 172 12690.85 142.72 55063.68 88888.00 2011-06-21 03:38:52.750 172 12690.75 142.72 55063.70 88888.00 2011-06-21 03:38:52.875 172 12690.77 142.78 55063.72 88888.00 2011-06-21 03:38:53.000 172 12690.75 142.78 55063.72 88888.00 2011-06-21 03:38:53.125 172 12690.70 142.75 55063.70 88888.00 2011-06-21 03:38:53.250 172 12690.62 142.70 55063.68 88888.00 2011-06-21 03:38:53.375 172 12690.65 142.70 55063.62 88888.00 2011-06-21 03:38:53.500 172 12690.67 142.75 55063.68 88888.00 2011-06-21 03:38:53.625 172 12690.70 142.72 55063.68 88888.00 2011-06-21 03:38:53.750 172 12690.65 142.72 55063.68 88888.00 2011-06-21 03:38:53.875 172 12690.62 142.68 55063.68 88888.00 2011-06-21 03:38:54.000 172 12690.67 142.70 55063.65 88888.00 2011-06-21 03:38:54.125 172 12690.65 142.70 55063.65 88888.00 2011-06-21 03:38:54.250 172 12690.62 142.68 55063.68 88888.00 2011-06-21 03:38:54.375 172 12690.67 142.68 55063.68 88888.00 2011-06-21 03:38:54.500 172 12690.67 142.62 55063.65 88888.00 2011-06-21 03:38:54.625 172 12690.62 142.65 55063.65 88888.00 2011-06-21 03:38:54.750 172 12690.62 142.65 55063.68 88888.00 2011-06-21 03:38:54.875 172 12690.60 142.65 55063.68 88888.00 2011-06-21 03:38:55.000 172 12690.55 142.65 55063.68 88888.00 2011-06-21 03:38:55.125 172 12690.55 142.68 55063.68 88888.00 2011-06-21 03:38:55.250 172 12690.55 142.62 55063.68 88888.00 2011-06-21 03:38:55.375 172 12690.52 142.60 55063.68 88888.00 2011-06-21 03:38:55.500 172 12690.58 142.60 55063.68 88888.00 2011-06-21 03:38:55.625 172 12690.62 142.60 55063.65 88888.00 2011-06-21 03:38:55.750 172 12690.55 142.62 55063.68 88888.00 2011-06-21 03:38:55.875 172 12690.50 142.65 55063.70 88888.00 2011-06-21 03:38:56.000 172 12690.52 142.65 55063.70 88888.00 2011-06-21 03:38:56.125 172 12690.55 142.62 55063.68 88888.00 2011-06-21 03:38:56.250 172 12690.45 142.57 55063.68 88888.00 2011-06-21 03:38:56.375 172 12690.42 142.57 55063.68 88888.00 2011-06-21 03:38:56.500 172 12690.42 142.57 55063.65 88888.00 2011-06-21 03:38:56.625 172 12690.45 142.57 55063.68 88888.00 2011-06-21 03:38:56.750 172 12690.45 142.60 55063.68 88888.00 2011-06-21 03:38:56.875 172 12690.48 142.57 55063.68 88888.00 2011-06-21 03:38:57.000 172 12690.45 142.55 55063.65 88888.00 2011-06-21 03:38:57.125 172 12690.42 142.53 55063.65 88888.00 2011-06-21 03:38:57.250 172 12690.42 142.55 55063.68 88888.00 2011-06-21 03:38:57.375 172 12690.40 142.53 55063.65 88888.00 2011-06-21 03:38:57.500 172 12690.40 142.53 55063.68 88888.00 2011-06-21 03:38:57.625 172 12690.45 142.53 55063.68 88888.00 2011-06-21 03:38:57.750 172 12690.40 142.53 55063.68 88888.00 2011-06-21 03:38:57.875 172 12690.40 142.50 55063.70 88888.00 2011-06-21 03:38:58.000 172 12690.33 142.47 55063.65 88888.00 2011-06-21 03:38:58.125 172 12690.30 142.47 55063.68 88888.00 2011-06-21 03:38:58.250 172 12690.33 142.50 55063.68 88888.00 2011-06-21 03:38:58.375 172 12690.35 142.50 55063.68 88888.00 2011-06-21 03:38:58.500 172 12690.38 142.50 55063.68 88888.00 2011-06-21 03:38:58.625 172 12690.33 142.50 55063.65 88888.00 2011-06-21 03:38:58.750 172 12690.30 142.53 55063.68 88888.00 2011-06-21 03:38:58.875 172 12690.23 142.53 55063.68 88888.00 2011-06-21 03:38:59.000 172 12690.25 142.50 55063.65 88888.00 2011-06-21 03:38:59.125 172 12690.30 142.47 55063.65 88888.00 2011-06-21 03:38:59.250 172 12690.35 142.47 55063.68 88888.00 2011-06-21 03:38:59.375 172 12690.30 142.50 55063.68 88888.00 2011-06-21 03:38:59.500 172 12690.27 142.53 55063.70 88888.00 2011-06-21 03:38:59.625 172 12690.25 142.53 55063.68 88888.00 2011-06-21 03:38:59.750 172 12690.25 142.47 55063.65 88888.00 2011-06-21 03:38:59.875 172 12690.23 142.47 55063.65 88888.00 2011-06-21 03:39:00.000 172 12690.25 142.50 55063.62 88888.00 2011-06-21 03:39:00.125 172 12690.25 142.50 55063.65 88888.00 2011-06-21 03:39:00.250 172 12690.17 142.45 55063.65 88888.00 2011-06-21 03:39:00.375 172 12690.20 142.43 55063.62 88888.00 2011-06-21 03:39:00.500 172 12690.27 142.47 55063.65 88888.00 2011-06-21 03:39:00.625 172 12690.27 142.50 55063.68 88888.00 2011-06-21 03:39:00.750 172 12690.17 142.47 55063.62 88888.00 2011-06-21 03:39:00.875 172 12690.20 142.45 55063.62 88888.00 2011-06-21 03:39:01.000 172 12690.27 142.47 55063.65 88888.00 2011-06-21 03:39:01.125 172 12690.25 142.47 55063.62 88888.00 2011-06-21 03:39:01.250 172 12690.17 142.45 55063.65 88888.00 2011-06-21 03:39:01.375 172 12690.15 142.43 55063.60 88888.00 2011-06-21 03:39:01.500 172 12690.20 142.45 55063.62 88888.00 2011-06-21 03:39:01.625 172 12690.27 142.47 55063.65 88888.00 2011-06-21 03:39:01.750 172 12690.25 142.50 55063.62 88888.00 2011-06-21 03:39:01.875 172 12690.23 142.50 55063.62 88888.00 2011-06-21 03:39:02.000 172 12690.20 142.50 55063.62 88888.00 2011-06-21 03:39:02.125 172 12690.20 142.47 55063.60 88888.00 2011-06-21 03:39:02.250 172 12690.12 142.45 55063.60 88888.00 2011-06-21 03:39:02.375 172 12690.12 142.47 55063.60 88888.00 2011-06-21 03:39:02.500 172 12690.20 142.50 55063.62 88888.00 2011-06-21 03:39:02.625 172 12690.17 142.47 55063.62 88888.00 2011-06-21 03:39:02.750 172 12690.12 142.47 55063.62 88888.00 2011-06-21 03:39:02.875 172 12690.15 142.50 55063.60 88888.00 2011-06-21 03:39:03.000 172 12690.17 142.47 55063.57 88888.00 2011-06-21 03:39:03.125 172 12690.10 142.47 55063.60 88888.00 2011-06-21 03:39:03.250 172 12690.02 142.47 55063.60 88888.00 2011-06-21 03:39:03.375 172 12690.02 142.43 55063.60 88888.00 2011-06-21 03:39:03.500 172 12689.95 142.43 55063.60 88888.00 2011-06-21 03:39:03.625 172 12689.92 142.45 55063.60 88888.00 2011-06-21 03:39:03.750 172 12689.98 142.45 55063.60 88888.00 2011-06-21 03:39:03.875 172 12689.98 142.45 55063.57 88888.00 2011-06-21 03:39:04.000 172 12689.95 142.45 55063.62 88888.00 2011-06-21 03:39:04.125 172 12690.00 142.47 55063.65 88888.00 2011-06-21 03:39:04.250 172 12689.95 142.45 55063.62 88888.00 2011-06-21 03:39:04.375 172 12689.95 142.43 55063.62 88888.00 2011-06-21 03:39:04.500 172 12689.90 142.40 55063.62 88888.00 2011-06-21 03:39:04.625 172 12689.90 142.43 55063.65 88888.00 2011-06-21 03:39:04.750 172 12689.85 142.43 55063.65 88888.00 2011-06-21 03:39:04.875 172 12689.85 142.43 55063.62 88888.00 2011-06-21 03:39:05.000 172 12689.83 142.45 55063.60 88888.00 2011-06-21 03:39:05.125 172 12689.85 142.43 55063.62 88888.00 2011-06-21 03:39:05.250 172 12689.77 142.43 55063.62 88888.00 2011-06-21 03:39:05.375 172 12689.77 142.43 55063.60 88888.00 2011-06-21 03:39:05.500 172 12689.73 142.43 55063.60 88888.00 2011-06-21 03:39:05.625 172 12689.67 142.43 55063.62 88888.00 2011-06-21 03:39:05.750 172 12689.70 142.43 55063.57 88888.00 2011-06-21 03:39:05.875 172 12689.73 142.43 55063.60 88888.00 2011-06-21 03:39:06.000 172 12689.70 142.45 55063.57 88888.00 2011-06-21 03:39:06.125 172 12689.70 142.47 55063.57 88888.00 2011-06-21 03:39:06.250 172 12689.65 142.45 55063.57 88888.00 2011-06-21 03:39:06.375 172 12689.65 142.45 55063.60 88888.00 2011-06-21 03:39:06.500 172 12689.65 142.50 55063.60 88888.00 2011-06-21 03:39:06.625 172 12689.60 142.45 55063.57 88888.00 2011-06-21 03:39:06.750 172 12689.62 142.43 55063.57 88888.00 2011-06-21 03:39:06.875 172 12689.67 142.47 55063.60 88888.00 2011-06-21 03:39:07.000 172 12689.65 142.43 55063.60 88888.00 2011-06-21 03:39:07.125 172 12689.60 142.43 55063.60 88888.00 2011-06-21 03:39:07.250 172 12689.52 142.38 55063.57 88888.00 2011-06-21 03:39:07.375 172 12689.52 142.40 55063.55 88888.00 2011-06-21 03:39:07.500 172 12689.55 142.43 55063.55 88888.00 2011-06-21 03:39:07.625 172 12689.50 142.45 55063.57 88888.00 2011-06-21 03:39:07.750 172 12689.50 142.45 55063.55 88888.00 2011-06-21 03:39:07.875 172 12689.50 142.45 55063.55 88888.00 2011-06-21 03:39:08.000 172 12689.50 142.45 55063.60 88888.00 2011-06-21 03:39:08.125 172 12689.48 142.43 55063.55 88888.00 2011-06-21 03:39:08.250 172 12689.42 142.40 55063.53 88888.00 2011-06-21 03:39:08.375 172 12689.52 142.40 55063.53 88888.00 2011-06-21 03:39:08.500 172 12689.58 142.43 55063.53 88888.00 2011-06-21 03:39:08.625 172 12689.55 142.40 55063.55 88888.00 2011-06-21 03:39:08.750 172 12689.55 142.43 55063.57 88888.00 2011-06-21 03:39:08.875 172 12689.52 142.47 55063.60 88888.00 2011-06-21 03:39:09.000 172 12689.50 142.45 55063.57 88888.00 2011-06-21 03:39:09.125 172 12689.48 142.40 55063.57 88888.00 2011-06-21 03:39:09.250 172 12689.45 142.38 55063.55 88888.00 2011-06-21 03:39:09.375 172 12689.45 142.35 55063.55 88888.00 2011-06-21 03:39:09.500 172 12689.40 142.40 55063.55 88888.00 2011-06-21 03:39:09.625 172 12689.38 142.40 55063.57 88888.00 2011-06-21 03:39:09.750 172 12689.38 142.38 55063.57 88888.00 2011-06-21 03:39:09.875 172 12689.33 142.38 55063.60 88888.00 2011-06-21 03:39:10.000 172 12689.35 142.38 55063.57 88888.00 2011-06-21 03:39:10.125 172 12689.35 142.35 55063.55 88888.00 2011-06-21 03:39:10.250 172 12689.27 142.38 55063.57 88888.00 2011-06-21 03:39:10.375 172 12689.25 142.38 55063.57 88888.00 2011-06-21 03:39:10.500 172 12689.17 142.40 55063.62 88888.00 2011-06-21 03:39:10.625 172 12689.17 142.43 55063.60 88888.00 2011-06-21 03:39:10.750 172 12689.23 142.40 55063.62 88888.00 2011-06-21 03:39:10.875 172 12689.23 142.38 55063.62 88888.00 2011-06-21 03:39:11.000 172 12689.17 142.35 55063.60 88888.00 2011-06-21 03:39:11.125 172 12689.15 142.32 55063.55 88888.00 2011-06-21 03:39:11.250 172 12689.12 142.32 55063.55 88888.00 2011-06-21 03:39:11.375 172 12689.15 142.40 55063.60 88888.00 2011-06-21 03:39:11.500 172 12689.17 142.45 55063.62 88888.00 2011-06-21 03:39:11.625 172 12689.15 142.45 55063.57 88888.00 2011-06-21 03:39:11.750 172 12689.12 142.38 55063.60 88888.00 2011-06-21 03:39:11.875 172 12689.17 142.43 55063.60 88888.00 2011-06-21 03:39:12.000 172 12689.17 142.45 55063.60 88888.00 2011-06-21 03:39:12.125 172 12689.17 142.40 55063.60 88888.00 2011-06-21 03:39:12.250 172 12689.12 142.38 55063.55 88888.00 2011-06-21 03:39:12.375 172 12689.10 142.40 55063.57 88888.00 2011-06-21 03:39:12.500 172 12689.08 142.43 55063.60 88888.00 2011-06-21 03:39:12.625 172 12689.10 142.38 55063.60 88888.00 2011-06-21 03:39:12.750 172 12689.10 142.35 55063.62 88888.00 2011-06-21 03:39:12.875 172 12689.00 142.40 55063.62 88888.00 2011-06-21 03:39:13.000 172 12689.05 142.43 55063.55 88888.00 2011-06-21 03:39:13.125 172 12689.05 142.40 55063.57 88888.00 2011-06-21 03:39:13.250 172 12688.98 142.32 55063.57 88888.00 2011-06-21 03:39:13.375 172 12689.00 142.38 55063.60 88888.00 2011-06-21 03:39:13.500 172 12689.00 142.43 55063.62 88888.00 2011-06-21 03:39:13.625 172 12689.00 142.43 55063.60 88888.00 2011-06-21 03:39:13.750 172 12689.00 142.40 55063.57 88888.00 2011-06-21 03:39:13.875 172 12688.95 142.38 55063.57 88888.00 2011-06-21 03:39:14.000 172 12688.90 142.35 55063.60 88888.00 2011-06-21 03:39:14.125 172 12688.90 142.40 55063.65 88888.00 2011-06-21 03:39:14.250 172 12688.85 142.43 55063.65 88888.00 2011-06-21 03:39:14.375 172 12688.88 142.43 55063.62 88888.00 2011-06-21 03:39:14.500 172 12688.83 142.35 55063.57 88888.00 2011-06-21 03:39:14.625 172 12688.83 142.35 55063.57 88888.00 2011-06-21 03:39:14.750 172 12688.83 142.35 55063.60 88888.00 2011-06-21 03:39:14.875 172 12688.80 142.35 55063.57 88888.00 2011-06-21 03:39:15.000 172 12688.80 142.32 55063.55 88888.00 2011-06-21 03:39:15.125 172 12688.80 142.38 55063.60 88888.00 2011-06-21 03:39:15.250 172 12688.77 142.38 55063.60 88888.00 2011-06-21 03:39:15.375 172 12688.73 142.35 55063.55 88888.00 2011-06-21 03:39:15.500 172 12688.75 142.32 55063.55 88888.00 2011-06-21 03:39:15.625 172 12688.75 142.32 55063.57 88888.00 2011-06-21 03:39:15.750 172 12688.70 142.35 55063.60 88888.00 2011-06-21 03:39:15.875 172 12688.67 142.38 55063.60 88888.00 2011-06-21 03:39:16.000 172 12688.65 142.35 55063.60 88888.00 2011-06-21 03:39:16.125 172 12688.62 142.35 55063.60 88888.00 2011-06-21 03:39:16.250 172 12688.70 142.43 55063.62 88888.00 2011-06-21 03:39:16.375 172 12688.67 142.43 55063.62 88888.00 2011-06-21 03:39:16.500 172 12688.67 142.40 55063.60 88888.00 2011-06-21 03:39:16.625 172 12688.70 142.40 55063.62 88888.00 2011-06-21 03:39:16.750 172 12688.70 142.43 55063.65 88888.00 2011-06-21 03:39:16.875 172 12688.67 142.43 55063.62 88888.00 2011-06-21 03:39:17.000 172 12688.67 142.40 55063.62 88888.00 2011-06-21 03:39:17.125 172 12688.70 142.40 55063.62 88888.00 2011-06-21 03:39:17.250 172 12688.67 142.40 55063.60 88888.00 2011-06-21 03:39:17.375 172 12688.70 142.40 55063.62 88888.00 2011-06-21 03:39:17.500 172 12688.73 142.43 55063.60 88888.00 2011-06-21 03:39:17.625 172 12688.67 142.40 55063.60 88888.00 2011-06-21 03:39:17.750 172 12688.60 142.40 55063.57 88888.00 2011-06-21 03:39:17.875 172 12688.58 142.40 55063.60 88888.00 2011-06-21 03:39:18.000 172 12688.55 142.43 55063.60 88888.00 2011-06-21 03:39:18.125 172 12688.50 142.43 55063.62 88888.00 2011-06-21 03:39:18.250 172 12688.50 142.40 55063.57 88888.00 2011-06-21 03:39:18.375 172 12688.50 142.43 55063.60 88888.00 2011-06-21 03:39:18.500 172 12688.50 142.40 55063.57 88888.00 2011-06-21 03:39:18.625 172 12688.48 142.43 55063.57 88888.00 2011-06-21 03:39:18.750 172 12688.52 142.45 55063.57 88888.00 2011-06-21 03:39:18.875 172 12688.52 142.43 55063.60 88888.00 2011-06-21 03:39:19.000 172 12688.50 142.43 55063.55 88888.00 2011-06-21 03:39:19.125 172 12688.48 142.43 55063.55 88888.00 2011-06-21 03:39:19.250 172 12688.42 142.40 55063.57 88888.00 2011-06-21 03:39:19.375 172 12688.45 142.40 55063.55 88888.00 2011-06-21 03:39:19.500 172 12688.45 142.38 55063.53 88888.00 2011-06-21 03:39:19.625 172 12688.48 142.43 55063.53 88888.00 2011-06-21 03:39:19.750 172 12688.48 142.47 55063.57 88888.00 2011-06-21 03:39:19.875 172 12688.45 142.50 55063.60 88888.00 2011-06-21 03:39:20.000 172 12688.42 142.47 55063.57 88888.00 2011-06-21 03:39:20.125 172 12688.42 142.45 55063.57 88888.00 2011-06-21 03:39:20.250 172 12688.45 142.45 55063.55 88888.00 2011-06-21 03:39:20.375 172 12688.50 142.45 55063.53 88888.00 2011-06-21 03:39:20.500 172 12688.50 142.50 55063.57 88888.00 2011-06-21 03:39:20.625 172 12688.48 142.50 55063.60 88888.00 2011-06-21 03:39:20.750 172 12688.45 142.47 55063.60 88888.00 2011-06-21 03:39:20.875 172 12688.40 142.47 55063.57 88888.00 2011-06-21 03:39:21.000 172 12688.38 142.43 55063.55 88888.00 2011-06-21 03:39:21.125 172 12688.38 142.45 55063.60 88888.00 2011-06-21 03:39:21.250 172 12688.33 142.47 55063.60 88888.00 2011-06-21 03:39:21.375 172 12688.38 142.50 55063.60 88888.00 2011-06-21 03:39:21.500 172 12688.33 142.50 55063.57 88888.00 2011-06-21 03:39:21.625 172 12688.33 142.55 55063.60 88888.00 2011-06-21 03:39:21.750 172 12688.27 142.53 55063.62 88888.00 2011-06-21 03:39:21.875 172 12688.23 142.47 55063.57 88888.00 2011-06-21 03:39:22.000 172 12688.25 142.47 55063.57 88888.00 2011-06-21 03:39:22.125 172 12688.30 142.53 55063.60 88888.00 2011-06-21 03:39:22.250 172 12688.23 142.57 55063.60 88888.00 2011-06-21 03:39:22.375 172 12688.20 142.57 55063.60 88888.00 2011-06-21 03:39:22.500 172 12688.15 142.53 55063.62 88888.00 2011-06-21 03:39:22.625 172 12688.17 142.53 55063.62 88888.00 2011-06-21 03:39:22.750 172 12688.23 142.53 55063.65 88888.00 2011-06-21 03:39:22.875 172 12688.15 142.55 55063.60 88888.00 2011-06-21 03:39:23.000 172 12688.12 142.55 55063.57 88888.00 2011-06-21 03:39:23.125 172 12688.10 142.55 55063.60 88888.00 2011-06-21 03:39:23.250 172 12688.10 142.53 55063.57 88888.00 2011-06-21 03:39:23.375 172 12688.15 142.55 55063.57 88888.00 2011-06-21 03:39:23.500 172 12688.15 142.55 55063.55 88888.00 2011-06-21 03:39:23.625 172 12688.10 142.57 55063.55 88888.00 2011-06-21 03:39:23.750 172 12688.05 142.60 55063.57 88888.00 2011-06-21 03:39:23.875 172 12688.05 142.57 55063.57 88888.00 2011-06-21 03:39:24.000 172 12688.05 142.57 55063.57 88888.00 2011-06-21 03:39:24.125 172 12688.10 142.57 55063.57 88888.00 2011-06-21 03:39:24.250 172 12688.05 142.55 55063.55 88888.00 2011-06-21 03:39:24.375 172 12688.02 142.55 55063.55 88888.00 2011-06-21 03:39:24.500 172 12688.02 142.57 55063.55 88888.00 2011-06-21 03:39:24.625 172 12688.00 142.62 55063.55 88888.00 2011-06-21 03:39:24.750 172 12688.00 142.65 55063.57 88888.00 2011-06-21 03:39:24.875 172 12688.00 142.62 55063.57 88888.00 2011-06-21 03:39:25.000 172 12687.90 142.57 55063.53 88888.00 2011-06-21 03:39:25.125 172 12687.85 142.57 55063.57 88888.00 2011-06-21 03:39:25.250 172 12687.80 142.62 55063.57 88888.00 2011-06-21 03:39:25.375 172 12687.85 142.62 55063.57 88888.00 2011-06-21 03:39:25.500 172 12687.83 142.60 55063.57 88888.00 2011-06-21 03:39:25.625 172 12687.83 142.60 55063.57 88888.00 2011-06-21 03:39:25.750 172 12687.77 142.60 55063.57 88888.00 2011-06-21 03:39:25.875 172 12687.77 142.65 55063.57 88888.00 2011-06-21 03:39:26.000 172 12687.85 142.68 55063.57 88888.00 2011-06-21 03:39:26.125 172 12687.83 142.68 55063.57 88888.00 2011-06-21 03:39:26.250 172 12687.73 142.65 55063.60 88888.00 2011-06-21 03:39:26.375 172 12687.73 142.70 55063.57 88888.00 2011-06-21 03:39:26.500 172 12687.70 142.68 55063.57 88888.00 2011-06-21 03:39:26.625 172 12687.67 142.68 55063.60 88888.00 2011-06-21 03:39:26.750 172 12687.70 142.68 55063.62 88888.00 2011-06-21 03:39:26.875 172 12687.73 142.70 55063.62 88888.00 2011-06-21 03:39:27.000 172 12687.75 142.62 55063.60 88888.00 2011-06-21 03:39:27.125 172 12687.70 142.65 55063.62 88888.00 2011-06-21 03:39:27.250 172 12687.62 142.68 55063.62 88888.00 2011-06-21 03:39:27.375 172 12687.60 142.70 55063.65 88888.00 2011-06-21 03:39:27.500 172 12687.60 142.70 55063.68 88888.00 2011-06-21 03:39:27.625 172 12687.62 142.72 55063.65 88888.00 2011-06-21 03:39:27.750 172 12687.60 142.72 55063.65 88888.00 2011-06-21 03:39:27.875 172 12687.62 142.72 55063.68 88888.00 2011-06-21 03:39:28.000 172 12687.58 142.72 55063.65 88888.00 2011-06-21 03:39:28.125 172 12687.55 142.72 55063.65 88888.00 2011-06-21 03:39:28.250 172 12687.42 142.65 55063.62 88888.00 2011-06-21 03:39:28.375 172 12687.50 142.68 55063.62 88888.00 2011-06-21 03:39:28.500 172 12687.55 142.68 55063.62 88888.00 2011-06-21 03:39:28.625 172 12687.48 142.70 55063.65 88888.00 2011-06-21 03:39:28.750 172 12687.52 142.75 55063.65 88888.00 2011-06-21 03:39:28.875 172 12687.58 142.72 55063.65 88888.00 2011-06-21 03:39:29.000 172 12687.52 142.68 55063.60 88888.00 2011-06-21 03:39:29.125 172 12687.45 142.68 55063.60 88888.00 2011-06-21 03:39:29.250 172 12687.35 142.68 55063.60 88888.00 2011-06-21 03:39:29.375 172 12687.42 142.70 55063.65 88888.00 2011-06-21 03:39:29.500 172 12687.42 142.75 55063.62 88888.00 2011-06-21 03:39:29.625 172 12687.38 142.75 55063.65 88888.00 2011-06-21 03:39:29.750 172 12687.35 142.72 55063.65 88888.00 2011-06-21 03:39:29.875 172 12687.40 142.72 55063.62 88888.00 2011-06-21 03:39:30.000 172 12687.35 142.70 55063.60 88888.00 2011-06-21 03:39:30.125 172 12687.27 142.70 55063.62 88888.00 2011-06-21 03:39:30.250 172 12687.23 142.75 55063.65 88888.00 2011-06-21 03:39:30.375 172 12687.25 142.78 55063.65 88888.00 2011-06-21 03:39:30.500 172 12687.17 142.75 55063.62 88888.00 2011-06-21 03:39:30.625 172 12687.17 142.75 55063.62 88888.00 2011-06-21 03:39:30.750 172 12687.20 142.72 55063.65 88888.00 2011-06-21 03:39:30.875 172 12687.17 142.75 55063.70 88888.00 2011-06-21 03:39:31.000 172 12687.20 142.78 55063.68 88888.00 2011-06-21 03:39:31.125 172 12687.20 142.72 55063.62 88888.00 2011-06-21 03:39:31.250 172 12687.15 142.72 55063.65 88888.00 2011-06-21 03:39:31.375 172 12687.10 142.78 55063.68 88888.00 2011-06-21 03:39:31.500 172 12687.05 142.78 55063.65 88888.00 2011-06-21 03:39:31.625 172 12687.10 142.78 55063.65 88888.00 2011-06-21 03:39:31.750 172 12687.08 142.80 55063.65 88888.00 2011-06-21 03:39:31.875 172 12686.98 142.75 55063.65 88888.00 2011-06-21 03:39:32.000 172 12686.95 142.78 55063.65 88888.00 2011-06-21 03:39:32.125 172 12687.02 142.82 55063.68 88888.00 2011-06-21 03:39:32.250 172 12687.05 142.82 55063.68 88888.00 2011-06-21 03:39:32.375 172 12687.08 142.82 55063.68 88888.00 2011-06-21 03:39:32.500 172 12687.10 142.85 55063.68 88888.00 2011-06-21 03:39:32.625 172 12687.08 142.88 55063.68 88888.00 2011-06-21 03:39:32.750 172 12687.05 142.88 55063.65 88888.00 2011-06-21 03:39:32.875 172 12686.98 142.85 55063.65 88888.00 2011-06-21 03:39:33.000 172 12686.95 142.85 55063.65 88888.00 2011-06-21 03:39:33.125 172 12686.90 142.85 55063.70 88888.00 2011-06-21 03:39:33.250 172 12686.88 142.82 55063.70 88888.00 2011-06-21 03:39:33.375 172 12686.92 142.82 55063.68 88888.00 2011-06-21 03:39:33.500 172 12686.98 142.85 55063.68 88888.00 2011-06-21 03:39:33.625 172 12687.00 142.82 55063.65 88888.00 2011-06-21 03:39:33.750 172 12687.02 142.85 55063.70 88888.00 2011-06-21 03:39:33.875 172 12687.02 142.88 55063.70 88888.00 2011-06-21 03:39:34.000 172 12686.95 142.88 55063.65 88888.00 2011-06-21 03:39:34.125 172 12686.98 142.88 55063.65 88888.00 2011-06-21 03:39:34.250 172 12686.92 142.90 55063.70 88888.00 2011-06-21 03:39:34.375 172 12686.92 142.93 55063.70 88888.00 2011-06-21 03:39:34.500 172 12686.92 142.90 55063.68 88888.00 2011-06-21 03:39:34.625 172 12686.95 142.88 55063.70 88888.00 2011-06-21 03:39:34.750 172 12686.92 142.90 55063.70 88888.00 2011-06-21 03:39:34.875 172 12686.95 142.88 55063.70 88888.00 2011-06-21 03:39:35.000 172 12686.92 142.88 55063.62 88888.00 2011-06-21 03:39:35.125 172 12686.90 142.88 55063.65 88888.00 2011-06-21 03:39:35.250 172 12686.77 142.88 55063.65 88888.00 2011-06-21 03:39:35.375 172 12686.77 142.88 55063.62 88888.00 2011-06-21 03:39:35.500 172 12686.77 142.93 55063.65 88888.00 2011-06-21 03:39:35.625 172 12686.80 142.95 55063.68 88888.00 2011-06-21 03:39:35.750 172 12686.80 142.97 55063.68 88888.00 2011-06-21 03:39:35.875 172 12686.77 142.95 55063.68 88888.00 2011-06-21 03:39:36.000 172 12686.77 142.95 55063.65 88888.00 2011-06-21 03:39:36.125 172 12686.83 142.97 55063.68 88888.00 2011-06-21 03:39:36.250 172 12686.77 143.00 55063.68 88888.00 2011-06-21 03:39:36.375 172 12686.75 142.93 55063.62 88888.00 2011-06-21 03:39:36.500 172 12686.73 142.95 55063.62 88888.00 2011-06-21 03:39:36.625 172 12686.75 142.97 55063.60 88888.00 2011-06-21 03:39:36.750 172 12686.73 143.00 55063.60 88888.00 2011-06-21 03:39:36.875 172 12686.67 142.97 55063.57 88888.00 2011-06-21 03:39:37.000 172 12686.60 142.93 55063.60 88888.00 2011-06-21 03:39:37.125 172 12686.60 142.95 55063.62 88888.00 2011-06-21 03:39:37.250 172 12686.60 142.97 55063.65 88888.00 2011-06-21 03:39:37.375 172 12686.65 143.00 55063.65 88888.00 2011-06-21 03:39:37.500 172 12686.67 143.03 55063.65 88888.00 2011-06-21 03:39:37.625 172 12686.67 143.05 55063.65 88888.00 2011-06-21 03:39:37.750 172 12686.65 143.05 55063.68 88888.00 2011-06-21 03:39:37.875 172 12686.65 143.00 55063.62 88888.00 2011-06-21 03:39:38.000 172 12686.67 143.03 55063.62 88888.00 2011-06-21 03:39:38.125 172 12686.73 143.05 55063.65 88888.00 2011-06-21 03:39:38.250 172 12686.75 143.07 55063.65 88888.00 2011-06-21 03:39:38.375 172 12686.73 143.10 55063.65 88888.00 2011-06-21 03:39:38.500 172 12686.65 143.05 55063.65 88888.00 2011-06-21 03:39:38.625 172 12686.60 143.05 55063.65 88888.00 2011-06-21 03:39:38.750 172 12686.62 143.07 55063.62 88888.00 2011-06-21 03:39:38.875 172 12686.65 143.07 55063.62 88888.00 2011-06-21 03:39:39.000 172 12686.65 143.05 55063.60 88888.00 2011-06-21 03:39:39.125 172 12686.67 143.05 55063.60 88888.00 2011-06-21 03:39:39.250 172 12686.62 143.03 55063.60 88888.00 2011-06-21 03:39:39.375 172 12686.60 143.05 55063.60 88888.00 2011-06-21 03:39:39.500 172 12686.60 143.07 55063.62 88888.00 2011-06-21 03:39:39.625 172 12686.65 143.07 55063.62 88888.00 2011-06-21 03:39:39.750 172 12686.65 143.10 55063.62 88888.00 2011-06-21 03:39:39.875 172 12686.60 143.07 55063.60 88888.00 2011-06-21 03:39:40.000 172 12686.52 143.10 55063.62 88888.00 2011-06-21 03:39:40.125 172 12686.50 143.12 55063.65 88888.00 2011-06-21 03:39:40.250 172 12686.48 143.12 55063.65 88888.00 2011-06-21 03:39:40.375 172 12686.50 143.12 55063.65 88888.00 2011-06-21 03:39:40.500 172 12686.55 143.12 55063.65 88888.00 2011-06-21 03:39:40.625 172 12686.55 143.18 55063.68 88888.00 2011-06-21 03:39:40.750 172 12686.55 143.18 55063.70 88888.00 2011-06-21 03:39:40.875 172 12686.55 143.20 55063.70 88888.00 2011-06-21 03:39:41.000 172 12686.52 143.20 55063.70 88888.00 2011-06-21 03:39:41.125 172 12686.48 143.15 55063.70 88888.00 2011-06-21 03:39:41.250 172 12686.48 143.12 55063.68 88888.00 2011-06-21 03:39:41.375 172 12686.50 143.18 55063.68 88888.00 2011-06-21 03:39:41.500 172 12686.48 143.20 55063.68 88888.00 2011-06-21 03:39:41.625 172 12686.50 143.15 55063.62 88888.00 2011-06-21 03:39:41.750 172 12686.50 143.20 55063.62 88888.00 2011-06-21 03:39:41.875 172 12686.52 143.20 55063.65 88888.00 2011-06-21 03:39:42.000 172 12686.52 143.20 55063.60 88888.00 2011-06-21 03:39:42.125 172 12686.52 143.20 55063.62 88888.00 2011-06-21 03:39:42.250 172 12686.52 143.20 55063.65 88888.00 2011-06-21 03:39:42.375 172 12686.50 143.20 55063.65 88888.00 2011-06-21 03:39:42.500 172 12686.45 143.20 55063.62 88888.00 2011-06-21 03:39:42.625 172 12686.40 143.20 55063.60 88888.00 2011-06-21 03:39:42.750 172 12686.45 143.20 55063.60 88888.00 2011-06-21 03:39:42.875 172 12686.40 143.20 55063.60 88888.00 2011-06-21 03:39:43.000 172 12686.38 143.18 55063.60 88888.00 2011-06-21 03:39:43.125 172 12686.33 143.22 55063.60 88888.00 2011-06-21 03:39:43.250 172 12686.27 143.22 55063.62 88888.00 2011-06-21 03:39:43.375 172 12686.35 143.22 55063.62 88888.00 2011-06-21 03:39:43.500 172 12686.38 143.22 55063.57 88888.00 2011-06-21 03:39:43.625 172 12686.40 143.25 55063.60 88888.00 2011-06-21 03:39:43.750 172 12686.35 143.25 55063.57 88888.00 2011-06-21 03:39:43.875 172 12686.35 143.22 55063.57 88888.00 2011-06-21 03:39:44.000 172 12686.35 143.25 55063.57 88888.00 2011-06-21 03:39:44.125 172 12686.35 143.28 55063.60 88888.00 2011-06-21 03:39:44.250 172 12686.30 143.28 55063.60 88888.00 2011-06-21 03:39:44.375 172 12686.30 143.28 55063.57 88888.00 2011-06-21 03:39:44.500 172 12686.33 143.32 55063.62 88888.00 2011-06-21 03:39:44.625 172 12686.33 143.32 55063.60 88888.00 2011-06-21 03:39:44.750 172 12686.27 143.30 55063.62 88888.00 2011-06-21 03:39:44.875 172 12686.25 143.30 55063.60 88888.00 2011-06-21 03:39:45.000 172 12686.27 143.32 55063.60 88888.00 2011-06-21 03:39:45.125 172 12686.25 143.30 55063.60 88888.00 2011-06-21 03:39:45.250 172 12686.10 143.30 55063.65 88888.00 2011-06-21 03:39:45.375 172 12686.10 143.32 55063.60 88888.00 2011-06-21 03:39:45.500 172 12686.12 143.32 55063.60 88888.00 2011-06-21 03:39:45.625 172 12686.12 143.32 55063.60 88888.00 2011-06-21 03:39:45.750 172 12686.05 143.28 55063.60 88888.00 2011-06-21 03:39:45.875 172 12685.98 143.30 55063.60 88888.00 2011-06-21 03:39:46.000 172 12686.00 143.35 55063.62 88888.00 2011-06-21 03:39:46.125 172 12686.00 143.40 55063.65 88888.00 2011-06-21 03:39:46.250 172 12685.98 143.38 55063.62 88888.00 2011-06-21 03:39:46.375 172 12686.00 143.38 55063.57 88888.00 2011-06-21 03:39:46.500 172 12686.00 143.35 55063.57 88888.00 2011-06-21 03:39:46.625 172 12685.98 143.35 55063.57 88888.00 2011-06-21 03:39:46.750 172 12685.95 143.45 55063.62 88888.00 2011-06-21 03:39:46.875 172 12685.88 143.45 55063.62 88888.00 2011-06-21 03:39:47.000 172 12685.83 143.43 55063.55 88888.00 2011-06-21 03:39:47.125 172 12685.92 143.47 55063.57 88888.00 2011-06-21 03:39:47.250 172 12685.92 143.50 55063.62 88888.00 2011-06-21 03:39:47.375 172 12685.88 143.53 55063.62 88888.00 2011-06-21 03:39:47.500 172 12685.90 143.47 55063.60 88888.00 2011-06-21 03:39:47.625 172 12685.92 143.47 55063.57 88888.00 2011-06-21 03:39:47.750 172 12685.88 143.50 55063.57 88888.00 2011-06-21 03:39:47.875 172 12685.85 143.45 55063.57 88888.00 2011-06-21 03:39:48.000 172 12685.85 143.45 55063.57 88888.00 2011-06-21 03:39:48.125 172 12685.90 143.55 55063.62 88888.00 2011-06-21 03:39:48.250 172 12685.88 143.57 55063.62 88888.00 2011-06-21 03:39:48.375 172 12685.85 143.55 55063.62 88888.00 2011-06-21 03:39:48.500 172 12685.83 143.55 55063.60 88888.00 2011-06-21 03:39:48.625 172 12685.85 143.53 55063.60 88888.00 2011-06-21 03:39:48.750 172 12685.83 143.57 55063.62 88888.00 2011-06-21 03:39:48.875 172 12685.80 143.57 55063.62 88888.00 2011-06-21 03:39:49.000 172 12685.83 143.62 55063.62 88888.00 2011-06-21 03:39:49.125 172 12685.80 143.62 55063.60 88888.00 2011-06-21 03:39:49.250 172 12685.73 143.60 55063.57 88888.00 2011-06-21 03:39:49.375 172 12685.70 143.60 55063.57 88888.00 2011-06-21 03:39:49.500 172 12685.67 143.65 55063.60 88888.00 2011-06-21 03:39:49.625 172 12685.70 143.72 55063.65 88888.00 2011-06-21 03:39:49.750 172 12685.67 143.68 55063.65 88888.00 2011-06-21 03:39:49.875 172 12685.60 143.65 55063.62 88888.00 2011-06-21 03:39:50.000 172 12685.58 143.65 55063.62 88888.00 2011-06-21 03:39:50.125 172 12685.60 143.65 55063.62 88888.00 2011-06-21 03:39:50.250 172 12685.65 143.72 55063.62 88888.00 2011-06-21 03:39:50.375 172 12685.65 143.72 55063.60 88888.00 2011-06-21 03:39:50.500 172 12685.62 143.75 55063.60 88888.00 2011-06-21 03:39:50.625 172 12685.58 143.72 55063.60 88888.00 2011-06-21 03:39:50.750 172 12685.60 143.72 55063.60 88888.00 2011-06-21 03:39:50.875 172 12685.62 143.78 55063.60 88888.00 2011-06-21 03:39:51.000 172 12685.52 143.78 55063.57 88888.00 2011-06-21 03:39:51.125 172 12685.45 143.80 55063.57 88888.00 2011-06-21 03:39:51.250 172 12685.48 143.80 55063.60 88888.00 2011-06-21 03:39:51.375 172 12685.52 143.82 55063.62 88888.00 2011-06-21 03:39:51.500 172 12685.55 143.82 55063.60 88888.00 2011-06-21 03:39:51.625 172 12685.50 143.80 55063.57 88888.00 2011-06-21 03:39:51.750 172 12685.48 143.85 55063.60 88888.00 2011-06-21 03:39:51.875 172 12685.50 143.88 55063.60 88888.00 2011-06-21 03:39:52.000 172 12685.42 143.82 55063.55 88888.00 2011-06-21 03:39:52.125 172 12685.40 143.82 55063.57 88888.00 2011-06-21 03:39:52.250 172 12685.45 143.88 55063.60 88888.00 2011-06-21 03:39:52.375 172 12685.50 143.90 55063.60 88888.00 2011-06-21 03:39:52.500 172 12685.52 143.88 55063.57 88888.00 2011-06-21 03:39:52.625 172 12685.45 143.88 55063.57 88888.00 2011-06-21 03:39:52.750 172 12685.48 143.93 55063.60 88888.00 2011-06-21 03:39:52.875 172 12685.50 143.95 55063.60 88888.00 2011-06-21 03:39:53.000 172 12685.52 143.97 55063.60 88888.00 2011-06-21 03:39:53.125 172 12685.50 143.97 55063.60 88888.00 2011-06-21 03:39:53.250 172 12685.48 143.97 55063.60 88888.00 2011-06-21 03:39:53.375 172 12685.48 144.00 55063.57 88888.00 2011-06-21 03:39:53.500 172 12685.45 143.97 55063.57 88888.00 2011-06-21 03:39:53.625 172 12685.48 144.00 55063.60 88888.00 2011-06-21 03:39:53.750 172 12685.45 144.03 55063.53 88888.00 2011-06-21 03:39:53.875 172 12685.42 144.00 55063.55 88888.00 2011-06-21 03:39:54.000 172 12685.50 143.97 55063.53 88888.00 2011-06-21 03:39:54.125 172 12685.50 143.95 55063.53 88888.00 2011-06-21 03:39:54.250 172 12685.48 144.05 55063.53 88888.00 2011-06-21 03:39:54.375 172 12685.50 144.10 55063.53 88888.00 2011-06-21 03:39:54.500 172 12685.45 144.05 55063.55 88888.00 2011-06-21 03:39:54.625 172 12685.45 144.05 55063.55 88888.00 2011-06-21 03:39:54.750 172 12685.48 144.07 55063.57 88888.00 2011-06-21 03:39:54.875 172 12685.45 144.07 55063.53 88888.00 2011-06-21 03:39:55.000 172 12685.42 144.12 55063.53 88888.00 2011-06-21 03:39:55.125 172 12685.40 144.15 55063.57 88888.00 2011-06-21 03:39:55.250 172 12685.33 144.12 55063.53 88888.00 2011-06-21 03:39:55.375 172 12685.30 144.10 55063.53 88888.00 2011-06-21 03:39:55.500 172 12685.25 144.12 55063.55 88888.00 2011-06-21 03:39:55.625 172 12685.30 144.18 55063.55 88888.00 2011-06-21 03:39:55.750 172 12685.30 144.18 55063.53 88888.00 2011-06-21 03:39:55.875 172 12685.33 144.18 55063.55 88888.00 2011-06-21 03:39:56.000 172 12685.33 144.20 55063.50 88888.00 2011-06-21 03:39:56.125 172 12685.30 144.18 55063.55 88888.00 2011-06-21 03:39:56.250 172 12685.30 144.20 55063.55 88888.00 2011-06-21 03:39:56.375 172 12685.35 144.20 55063.53 88888.00 2011-06-21 03:39:56.500 172 12685.35 144.22 55063.53 88888.00 2011-06-21 03:39:56.625 172 12685.25 144.22 55063.50 88888.00 2011-06-21 03:39:56.750 172 12685.25 144.20 55063.50 88888.00 2011-06-21 03:39:56.875 172 12685.27 144.20 55063.50 88888.00 2011-06-21 03:39:57.000 172 12685.27 144.25 55063.53 88888.00 2011-06-21 03:39:57.125 172 12685.23 144.28 55063.53 88888.00 2011-06-21 03:39:57.250 172 12685.23 144.25 55063.53 88888.00 2011-06-21 03:39:57.375 172 12685.25 144.28 55063.53 88888.00 2011-06-21 03:39:57.500 172 12685.25 144.30 55063.50 88888.00 2011-06-21 03:39:57.625 172 12685.30 144.30 55063.53 88888.00 2011-06-21 03:39:57.750 172 12685.35 144.30 55063.50 88888.00 2011-06-21 03:39:57.875 172 12685.33 144.30 55063.45 88888.00 2011-06-21 03:39:58.000 172 12685.25 144.30 55063.50 88888.00 2011-06-21 03:39:58.125 172 12685.25 144.35 55063.50 88888.00 2011-06-21 03:39:58.250 172 12685.27 144.32 55063.50 88888.00 2011-06-21 03:39:58.375 172 12685.27 144.35 55063.50 88888.00 2011-06-21 03:39:58.500 172 12685.30 144.32 55063.50 88888.00 2011-06-21 03:39:58.625 172 12685.27 144.32 55063.47 88888.00 2011-06-21 03:39:58.750 172 12685.30 144.32 55063.47 88888.00 2011-06-21 03:39:58.875 172 12685.25 144.32 55063.47 88888.00 2011-06-21 03:39:59.000 172 12685.17 144.35 55063.47 88888.00 2011-06-21 03:39:59.125 172 12685.17 144.38 55063.50 88888.00 2011-06-21 03:39:59.250 172 12685.17 144.40 55063.47 88888.00 2011-06-21 03:39:59.375 172 12685.20 144.40 55063.45 88888.00 2011-06-21 03:39:59.500 172 12685.25 144.40 55063.40 88888.00 2011-06-21 03:39:59.625 172 12685.33 144.43 55063.43 88888.00 2011-06-21 03:39:59.750 172 12685.30 144.40 55063.43 88888.00 2011-06-21 03:39:59.875 172 12685.23 144.38 55063.40 88888.00 2011-06-21 03:40:00.000 172 12685.25 144.45 55063.45 88888.00 2011-06-21 03:40:00.125 172 12685.25 144.45 55063.45 88888.00 2011-06-21 03:40:00.250 172 12685.17 144.45 55063.45 88888.00 2011-06-21 03:40:00.375 172 12685.15 144.45 55063.45 88888.00 2011-06-21 03:40:00.500 172 12685.12 144.45 55063.45 88888.00 2011-06-21 03:40:00.625 172 12685.10 144.47 55063.45 88888.00 2011-06-21 03:40:00.750 172 12685.10 144.47 55063.45 88888.00 2011-06-21 03:40:00.875 172 12685.17 144.47 55063.45 88888.00 2011-06-21 03:40:01.000 172 12685.23 144.45 55063.40 88888.00 2011-06-21 03:40:01.125 172 12685.20 144.45 55063.43 88888.00 2011-06-21 03:40:01.250 172 12685.15 144.47 55063.43 88888.00 2011-06-21 03:40:01.375 172 12685.15 144.50 55063.43 88888.00 2011-06-21 03:40:01.500 172 12685.20 144.53 55063.45 88888.00 2011-06-21 03:40:01.625 172 12685.25 144.57 55063.45 88888.00 2011-06-21 03:40:01.750 172 12685.25 144.57 55063.45 88888.00 2011-06-21 03:40:01.875 172 12685.23 144.53 55063.40 88888.00 2011-06-21 03:40:02.000 172 12685.25 144.53 55063.43 88888.00 2011-06-21 03:40:02.125 172 12685.25 144.55 55063.43 88888.00 2011-06-21 03:40:02.250 172 12685.17 144.55 55063.45 88888.00 2011-06-21 03:40:02.375 172 12685.20 144.60 55063.45 88888.00 2011-06-21 03:40:02.500 172 12685.23 144.62 55063.43 88888.00 2011-06-21 03:40:02.625 172 12685.17 144.62 55063.40 88888.00 2011-06-21 03:40:02.750 172 12685.12 144.60 55063.43 88888.00 2011-06-21 03:40:02.875 172 12685.08 144.60 55063.40 88888.00 2011-06-21 03:40:03.000 172 12685.02 144.57 55063.40 88888.00 2011-06-21 03:40:03.125 172 12685.00 144.62 55063.43 88888.00 2011-06-21 03:40:03.250 172 12685.02 144.62 55063.45 88888.00 2011-06-21 03:40:03.375 172 12685.10 144.62 55063.45 88888.00 2011-06-21 03:40:03.500 172 12685.08 144.60 55063.40 88888.00 2011-06-21 03:40:03.625 172 12685.02 144.62 55063.45 88888.00 2011-06-21 03:40:03.750 172 12684.95 144.65 55063.45 88888.00 2011-06-21 03:40:03.875 172 12684.92 144.65 55063.43 88888.00 2011-06-21 03:40:04.000 172 12684.95 144.68 55063.43 88888.00 2011-06-21 03:40:04.125 172 12684.92 144.70 55063.40 88888.00 2011-06-21 03:40:04.250 172 12684.83 144.70 55063.45 88888.00 2011-06-21 03:40:04.375 172 12684.90 144.75 55063.45 88888.00 2011-06-21 03:40:04.500 172 12684.98 144.75 55063.45 88888.00 2011-06-21 03:40:04.625 172 12685.00 144.78 55063.40 88888.00 2011-06-21 03:40:04.750 172 12684.98 144.78 55063.43 88888.00 2011-06-21 03:40:04.875 172 12685.00 144.75 55063.43 88888.00 2011-06-21 03:40:05.000 172 12685.05 144.78 55063.43 88888.00 2011-06-21 03:40:05.125 172 12685.02 144.82 55063.47 88888.00 2011-06-21 03:40:05.250 172 12684.92 144.82 55063.45 88888.00 2011-06-21 03:40:05.375 172 12684.92 144.80 55063.45 88888.00 2011-06-21 03:40:05.500 172 12684.90 144.78 55063.43 88888.00 2011-06-21 03:40:05.625 172 12684.85 144.80 55063.40 88888.00 2011-06-21 03:40:05.750 172 12684.88 144.82 55063.40 88888.00 2011-06-21 03:40:05.875 172 12684.92 144.80 55063.43 88888.00 2011-06-21 03:40:06.000 172 12684.90 144.80 55063.40 88888.00 2011-06-21 03:40:06.125 172 12684.92 144.85 55063.43 88888.00 2011-06-21 03:40:06.250 172 12684.90 144.88 55063.43 88888.00 2011-06-21 03:40:06.375 172 12684.92 144.85 55063.40 88888.00 2011-06-21 03:40:06.500 172 12684.95 144.88 55063.43 88888.00 2011-06-21 03:40:06.625 172 12684.98 144.90 55063.40 88888.00 2011-06-21 03:40:06.750 172 12684.90 144.90 55063.40 88888.00 2011-06-21 03:40:06.875 172 12684.85 144.88 55063.38 88888.00 2011-06-21 03:40:07.000 172 12684.85 144.88 55063.40 88888.00 2011-06-21 03:40:07.125 172 12684.83 144.88 55063.40 88888.00 2011-06-21 03:40:07.250 172 12684.73 144.82 55063.38 88888.00 2011-06-21 03:40:07.375 172 12684.75 144.88 55063.38 88888.00 2011-06-21 03:40:07.500 172 12684.80 144.93 55063.40 88888.00 2011-06-21 03:40:07.625 172 12684.80 144.90 55063.40 88888.00 2011-06-21 03:40:07.750 172 12684.80 144.95 55063.43 88888.00 2011-06-21 03:40:07.875 172 12684.73 145.00 55063.43 88888.00 2011-06-21 03:40:08.000 172 12684.65 144.97 55063.38 88888.00 2011-06-21 03:40:08.125 172 12684.62 145.00 55063.40 88888.00 2011-06-21 03:40:08.250 172 12684.65 144.97 55063.40 88888.00 2011-06-21 03:40:08.375 172 12684.73 144.97 55063.40 88888.00 2011-06-21 03:40:08.500 172 12684.73 144.97 55063.40 88888.00 2011-06-21 03:40:08.625 172 12684.70 144.97 55063.38 88888.00 2011-06-21 03:40:08.750 172 12684.65 144.97 55063.38 88888.00 2011-06-21 03:40:08.875 172 12684.62 144.97 55063.38 88888.00 2011-06-21 03:40:09.000 172 12684.73 145.03 55063.35 88888.00 2011-06-21 03:40:09.125 172 12684.75 145.03 55063.35 88888.00 2011-06-21 03:40:09.250 172 12684.65 145.00 55063.35 88888.00 2011-06-21 03:40:09.375 172 12684.62 145.03 55063.38 88888.00 2011-06-21 03:40:09.500 172 12684.60 145.05 55063.40 88888.00 2011-06-21 03:40:09.625 172 12684.60 145.05 55063.38 88888.00 2011-06-21 03:40:09.750 172 12684.55 145.05 55063.38 88888.00 2011-06-21 03:40:09.875 172 12684.52 145.05 55063.38 88888.00 2011-06-21 03:40:10.000 172 12684.58 145.05 55063.32 88888.00 2011-06-21 03:40:10.125 172 12684.60 145.10 55063.35 88888.00 2011-06-21 03:40:10.250 172 12684.58 145.07 55063.35 88888.00 2011-06-21 03:40:10.375 172 12684.58 145.10 55063.35 88888.00 2011-06-21 03:40:10.500 172 12684.55 145.05 55063.35 88888.00 2011-06-21 03:40:10.625 172 12684.55 145.07 55063.35 88888.00 2011-06-21 03:40:10.750 172 12684.55 145.12 55063.35 88888.00 2011-06-21 03:40:10.875 172 12684.50 145.10 55063.35 88888.00 2011-06-21 03:40:11.000 172 12684.50 145.12 55063.32 88888.00 2011-06-21 03:40:11.125 172 12684.50 145.07 55063.32 88888.00 2011-06-21 03:40:11.250 172 12684.45 145.10 55063.35 88888.00 2011-06-21 03:40:11.375 172 12684.45 145.12 55063.32 88888.00 2011-06-21 03:40:11.500 172 12684.48 145.18 55063.35 88888.00 2011-06-21 03:40:11.625 172 12684.52 145.20 55063.35 88888.00 2011-06-21 03:40:11.750 172 12684.52 145.20 55063.38 88888.00 2011-06-21 03:40:11.875 172 12684.42 145.20 55063.38 88888.00 2011-06-21 03:40:12.000 172 12684.38 145.18 55063.35 88888.00 2011-06-21 03:40:12.125 172 12684.42 145.18 55063.38 88888.00 2011-06-21 03:40:12.250 172 12684.42 145.18 55063.38 88888.00 2011-06-21 03:40:12.375 172 12684.42 145.15 55063.38 88888.00 2011-06-21 03:40:12.500 172 12684.42 145.18 55063.32 88888.00 2011-06-21 03:40:12.625 172 12684.45 145.15 55063.35 88888.00 2011-06-21 03:40:12.750 172 12684.45 145.20 55063.38 88888.00 2011-06-21 03:40:12.875 172 12684.48 145.20 55063.35 88888.00 2011-06-21 03:40:13.000 172 12684.50 145.22 55063.35 88888.00 2011-06-21 03:40:13.125 172 12684.45 145.22 55063.38 88888.00 2011-06-21 03:40:13.250 172 12684.38 145.20 55063.32 88888.00 2011-06-21 03:40:13.375 172 12684.40 145.22 55063.35 88888.00 2011-06-21 03:40:13.500 172 12684.40 145.20 55063.30 88888.00 2011-06-21 03:40:13.625 172 12684.30 145.22 55063.32 88888.00 2011-06-21 03:40:13.750 172 12684.38 145.28 55063.35 88888.00 2011-06-21 03:40:13.875 172 12684.48 145.32 55063.32 88888.00 2011-06-21 03:40:14.000 172 12684.42 145.25 55063.30 88888.00 2011-06-21 03:40:14.125 172 12684.35 145.25 55063.32 88888.00 2011-06-21 03:40:14.250 172 12684.38 145.28 55063.35 88888.00 2011-06-21 03:40:14.375 172 12684.42 145.28 55063.30 88888.00 2011-06-21 03:40:14.500 172 12684.42 145.30 55063.32 88888.00 2011-06-21 03:40:14.625 172 12684.35 145.30 55063.30 88888.00 2011-06-21 03:40:14.750 172 12684.23 145.30 55063.30 88888.00 2011-06-21 03:40:14.875 172 12684.27 145.30 55063.32 88888.00 2011-06-21 03:40:15.000 172 12684.35 145.30 55063.32 88888.00 2011-06-21 03:40:15.125 172 12684.33 145.30 55063.32 88888.00 2011-06-21 03:40:15.250 172 12684.35 145.32 55063.30 88888.00 2011-06-21 03:40:15.375 172 12684.45 145.32 55063.30 88888.00 2011-06-21 03:40:15.500 172 12684.42 145.32 55063.28 88888.00 2011-06-21 03:40:15.625 172 12684.42 145.28 55063.28 88888.00 2011-06-21 03:40:15.750 172 12684.38 145.30 55063.30 88888.00 2011-06-21 03:40:15.875 172 12684.35 145.35 55063.32 88888.00 2011-06-21 03:40:16.000 172 12684.38 145.35 55063.30 88888.00 2011-06-21 03:40:16.125 172 12684.33 145.32 55063.30 88888.00 2011-06-21 03:40:16.250 172 12684.30 145.35 55063.30 88888.00 2011-06-21 03:40:16.375 172 12684.33 145.35 55063.28 88888.00 2011-06-21 03:40:16.500 172 12684.30 145.38 55063.28 88888.00 2011-06-21 03:40:16.625 172 12684.23 145.35 55063.30 88888.00 2011-06-21 03:40:16.750 172 12684.25 145.35 55063.30 88888.00 2011-06-21 03:40:16.875 172 12684.23 145.30 55063.28 88888.00 2011-06-21 03:40:17.000 172 12684.25 145.35 55063.28 88888.00 2011-06-21 03:40:17.125 172 12684.30 145.40 55063.30 88888.00 2011-06-21 03:40:17.250 172 12684.25 145.38 55063.30 88888.00 2011-06-21 03:40:17.375 172 12684.23 145.38 55063.28 88888.00 2011-06-21 03:40:17.500 172 12684.27 145.35 55063.25 88888.00 2011-06-21 03:40:17.625 172 12684.33 145.40 55063.28 88888.00 2011-06-21 03:40:17.750 172 12684.30 145.43 55063.30 88888.00 2011-06-21 03:40:17.875 172 12684.20 145.43 55063.28 88888.00 2011-06-21 03:40:18.000 172 12684.20 145.43 55063.22 88888.00 2011-06-21 03:40:18.125 172 12684.30 145.40 55063.25 88888.00 2011-06-21 03:40:18.250 172 12684.25 145.35 55063.22 88888.00 2011-06-21 03:40:18.375 172 12684.20 145.35 55063.22 88888.00 2011-06-21 03:40:18.500 172 12684.23 145.40 55063.25 88888.00 2011-06-21 03:40:18.625 172 12684.27 145.43 55063.22 88888.00 2011-06-21 03:40:18.750 172 12684.15 145.40 55063.25 88888.00 2011-06-21 03:40:18.875 172 12684.12 145.40 55063.22 88888.00 2011-06-21 03:40:19.000 172 12684.12 145.43 55063.22 88888.00 2011-06-21 03:40:19.125 172 12684.25 145.40 55063.25 88888.00 2011-06-21 03:40:19.250 172 12684.25 145.38 55063.25 88888.00 2011-06-21 03:40:19.375 172 12684.27 145.40 55063.20 88888.00 2011-06-21 03:40:19.500 172 12684.27 145.43 55063.22 88888.00 2011-06-21 03:40:19.625 172 12684.25 145.45 55063.22 88888.00 2011-06-21 03:40:19.750 172 12684.25 145.45 55063.22 88888.00 2011-06-21 03:40:19.875 172 12684.27 145.50 55063.25 88888.00 2011-06-21 03:40:20.000 172 12684.20 145.47 55063.22 88888.00 2011-06-21 03:40:20.125 172 12684.12 145.43 55063.20 88888.00 2011-06-21 03:40:20.250 172 12684.10 145.40 55063.22 88888.00 2011-06-21 03:40:20.375 172 12684.10 145.45 55063.22 88888.00 2011-06-21 03:40:20.500 172 12684.10 145.50 55063.25 88888.00 2011-06-21 03:40:20.625 172 12684.08 145.45 55063.25 88888.00 2011-06-21 03:40:20.750 172 12684.05 145.43 55063.22 88888.00 2011-06-21 03:40:20.875 172 12684.12 145.47 55063.22 88888.00 2011-06-21 03:40:21.000 172 12684.08 145.50 55063.20 88888.00 2011-06-21 03:40:21.125 172 12684.00 145.50 55063.22 88888.00 2011-06-21 03:40:21.250 172 12684.00 145.50 55063.28 88888.00 2011-06-21 03:40:21.375 172 12684.08 145.57 55063.25 88888.00 2011-06-21 03:40:21.500 172 12684.10 145.53 55063.22 88888.00 2011-06-21 03:40:21.625 172 12684.08 145.50 55063.25 88888.00 2011-06-21 03:40:21.750 172 12684.02 145.53 55063.25 88888.00 2011-06-21 03:40:21.875 172 12684.02 145.55 55063.25 88888.00 2011-06-21 03:40:22.000 172 12684.12 145.55 55063.22 88888.00 2011-06-21 03:40:22.125 172 12684.20 145.60 55063.25 88888.00 2011-06-21 03:40:22.250 172 12684.17 145.60 55063.25 88888.00 2011-06-21 03:40:22.375 172 12684.12 145.55 55063.22 88888.00 2011-06-21 03:40:22.500 172 12684.12 145.55 55063.22 88888.00 2011-06-21 03:40:22.625 172 12684.12 145.55 55063.20 88888.00 2011-06-21 03:40:22.750 172 12684.08 145.55 55063.25 88888.00 2011-06-21 03:40:22.875 172 12684.02 145.57 55063.22 88888.00 2011-06-21 03:40:23.000 172 12684.08 145.62 55063.22 88888.00 2011-06-21 03:40:23.125 172 12684.10 145.60 55063.22 88888.00 2011-06-21 03:40:23.250 172 12684.05 145.57 55063.25 88888.00 2011-06-21 03:40:23.375 172 12684.08 145.57 55063.22 88888.00 2011-06-21 03:40:23.500 172 12684.00 145.55 55063.22 88888.00 2011-06-21 03:40:23.625 172 12683.95 145.57 55063.22 88888.00 2011-06-21 03:40:23.750 172 12684.00 145.60 55063.22 88888.00 2011-06-21 03:40:23.875 172 12684.02 145.65 55063.22 88888.00 2011-06-21 03:40:24.000 172 12684.00 145.62 55063.20 88888.00 2011-06-21 03:40:24.125 172 12683.95 145.60 55063.22 88888.00 2011-06-21 03:40:24.250 172 12683.95 145.62 55063.22 88888.00 2011-06-21 03:40:24.375 172 12683.98 145.65 55063.22 88888.00 2011-06-21 03:40:24.500 172 12683.98 145.65 55063.22 88888.00 2011-06-21 03:40:24.625 172 12684.00 145.62 55063.20 88888.00 2011-06-21 03:40:24.750 172 12683.98 145.65 55063.20 88888.00 2011-06-21 03:40:24.875 172 12683.95 145.68 55063.20 88888.00 2011-06-21 03:40:25.000 172 12683.95 145.68 55063.18 88888.00 2011-06-21 03:40:25.125 172 12683.98 145.68 55063.22 88888.00 2011-06-21 03:40:25.250 172 12683.95 145.68 55063.22 88888.00 2011-06-21 03:40:25.375 172 12683.92 145.65 55063.20 88888.00 2011-06-21 03:40:25.500 172 12683.92 145.65 55063.18 88888.00 2011-06-21 03:40:25.625 172 12683.90 145.62 55063.18 88888.00 2011-06-21 03:40:25.750 172 12683.92 145.65 55063.18 88888.00 2011-06-21 03:40:25.875 172 12683.90 145.68 55063.18 88888.00 2011-06-21 03:40:26.000 172 12683.85 145.68 55063.20 88888.00 2011-06-21 03:40:26.125 172 12683.77 145.65 55063.20 88888.00 2011-06-21 03:40:26.250 172 12683.83 145.68 55063.20 88888.00 2011-06-21 03:40:26.375 172 12683.92 145.68 55063.20 88888.00 2011-06-21 03:40:26.500 172 12683.98 145.68 55063.22 88888.00 2011-06-21 03:40:26.625 172 12683.95 145.75 55063.22 88888.00 2011-06-21 03:40:26.750 172 12683.98 145.72 55063.20 88888.00 2011-06-21 03:40:26.875 172 12683.95 145.68 55063.20 88888.00 2011-06-21 03:40:27.000 172 12683.95 145.70 55063.18 88888.00 2011-06-21 03:40:27.125 172 12683.92 145.75 55063.18 88888.00 2011-06-21 03:40:27.250 172 12683.88 145.72 55063.20 88888.00 2011-06-21 03:40:27.375 172 12683.90 145.72 55063.20 88888.00 2011-06-21 03:40:27.500 172 12683.88 145.70 55063.20 88888.00 2011-06-21 03:40:27.625 172 12683.88 145.72 55063.18 88888.00 2011-06-21 03:40:27.750 172 12683.88 145.70 55063.18 88888.00 2011-06-21 03:40:27.875 172 12683.85 145.72 55063.18 88888.00 2011-06-21 03:40:28.000 172 12683.85 145.75 55063.20 88888.00 2011-06-21 03:40:28.125 172 12683.88 145.75 55063.20 88888.00 2011-06-21 03:40:28.250 172 12683.85 145.78 55063.20 88888.00 2011-06-21 03:40:28.375 172 12683.88 145.78 55063.20 88888.00 2011-06-21 03:40:28.500 172 12683.92 145.75 55063.20 88888.00 2011-06-21 03:40:28.625 172 12683.92 145.78 55063.25 88888.00 2011-06-21 03:40:28.750 172 12683.92 145.78 55063.22 88888.00 2011-06-21 03:40:28.875 172 12683.85 145.78 55063.22 88888.00 2011-06-21 03:40:29.000 172 12683.83 145.72 55063.18 88888.00 2011-06-21 03:40:29.125 172 12683.85 145.72 55063.18 88888.00 2011-06-21 03:40:29.250 172 12683.80 145.75 55063.18 88888.00 2011-06-21 03:40:29.375 172 12683.80 145.72 55063.18 88888.00 2011-06-21 03:40:29.500 172 12683.77 145.70 55063.18 88888.00 2011-06-21 03:40:29.625 172 12683.80 145.72 55063.18 88888.00 2011-06-21 03:40:29.750 172 12683.83 145.75 55063.18 88888.00 2011-06-21 03:40:29.875 172 12683.83 145.75 55063.15 88888.00 2011-06-21 03:40:30.000 172 12683.83 145.75 55063.15 88888.00 2011-06-21 03:40:30.125 172 12683.80 145.78 55063.18 88888.00 2011-06-21 03:40:30.250 172 12683.80 145.80 55063.18 88888.00 2011-06-21 03:40:30.375 172 12683.85 145.75 55063.15 88888.00 2011-06-21 03:40:30.500 172 12683.85 145.72 55063.15 88888.00 2011-06-21 03:40:30.625 172 12683.88 145.78 55063.15 88888.00 2011-06-21 03:40:30.750 172 12683.88 145.80 55063.15 88888.00 2011-06-21 03:40:30.875 172 12683.85 145.80 55063.18 88888.00 2011-06-21 03:40:31.000 172 12683.77 145.80 55063.15 88888.00 2011-06-21 03:40:31.125 172 12683.77 145.78 55063.12 88888.00 2011-06-21 03:40:31.250 172 12683.75 145.80 55063.15 88888.00 2011-06-21 03:40:31.375 172 12683.80 145.80 55063.15 88888.00 2011-06-21 03:40:31.500 172 12683.80 145.85 55063.18 88888.00 2011-06-21 03:40:31.625 172 12683.80 145.85 55063.18 88888.00 2011-06-21 03:40:31.750 172 12683.73 145.78 55063.15 88888.00 2011-06-21 03:40:31.875 172 12683.70 145.80 55063.15 88888.00 2011-06-21 03:40:32.000 172 12683.70 145.82 55063.15 88888.00 2011-06-21 03:40:32.125 172 12683.73 145.80 55063.15 88888.00 2011-06-21 03:40:32.250 172 12683.77 145.75 55063.15 88888.00 2011-06-21 03:40:32.375 172 12683.80 145.78 55063.15 88888.00 2011-06-21 03:40:32.500 172 12683.80 145.82 55063.15 88888.00 2011-06-21 03:40:32.625 172 12683.75 145.85 55063.18 88888.00 2011-06-21 03:40:32.750 172 12683.75 145.88 55063.15 88888.00 2011-06-21 03:40:32.875 172 12683.85 145.88 55063.18 88888.00 2011-06-21 03:40:33.000 172 12683.83 145.90 55063.15 88888.00 2011-06-21 03:40:33.125 172 12683.75 145.88 55063.12 88888.00 2011-06-21 03:40:33.250 172 12683.67 145.80 55063.12 88888.00 2011-06-21 03:40:33.375 172 12683.67 145.85 55063.15 88888.00 2011-06-21 03:40:33.500 172 12683.67 145.88 55063.15 88888.00 2011-06-21 03:40:33.625 172 12683.67 145.85 55063.12 88888.00 2011-06-21 03:40:33.750 172 12683.70 145.85 55063.15 88888.00 2011-06-21 03:40:33.875 172 12683.73 145.85 55063.15 88888.00 2011-06-21 03:40:34.000 172 12683.67 145.85 55063.12 88888.00 2011-06-21 03:40:34.125 172 12683.73 145.88 55063.15 88888.00 2011-06-21 03:40:34.250 172 12683.65 145.88 55063.12 88888.00 2011-06-21 03:40:34.375 172 12683.73 145.93 55063.10 88888.00 2011-06-21 03:40:34.500 172 12683.73 145.88 55063.12 88888.00 2011-06-21 03:40:34.625 172 12683.70 145.88 55063.12 88888.00 2011-06-21 03:40:34.750 172 12683.70 145.88 55063.12 88888.00 2011-06-21 03:40:34.875 172 12683.73 145.88 55063.15 88888.00 2011-06-21 03:40:35.000 172 12683.77 145.88 55063.12 88888.00 2011-06-21 03:40:35.125 172 12683.80 145.88 55063.12 88888.00 2011-06-21 03:40:35.250 172 12683.75 145.82 55063.12 88888.00 2011-06-21 03:40:35.375 172 12683.80 145.85 55063.12 88888.00 2011-06-21 03:40:35.500 172 12683.77 145.88 55063.12 88888.00 2011-06-21 03:40:35.625 172 12683.77 145.85 55063.12 88888.00 2011-06-21 03:40:35.750 172 12683.77 145.82 55063.07 88888.00 2011-06-21 03:40:35.875 172 12683.77 145.85 55063.10 88888.00 2011-06-21 03:40:36.000 172 12683.73 145.90 55063.12 88888.00 2011-06-21 03:40:36.125 172 12683.67 145.88 55063.12 88888.00 2011-06-21 03:40:36.250 172 12683.67 145.82 55063.10 88888.00 2011-06-21 03:40:36.375 172 12683.73 145.85 55063.07 88888.00 2011-06-21 03:40:36.500 172 12683.73 145.85 55063.07 88888.00 2011-06-21 03:40:36.625 172 12683.67 145.82 55063.07 88888.00 2011-06-21 03:40:36.750 172 12683.65 145.85 55063.10 88888.00 2011-06-21 03:40:36.875 172 12683.70 145.88 55063.07 88888.00 2011-06-21 03:40:37.000 172 12683.70 145.85 55063.07 88888.00 2011-06-21 03:40:37.125 172 12683.65 145.85 55063.07 88888.00 2011-06-21 03:40:37.250 172 12683.60 145.85 55063.07 88888.00 2011-06-21 03:40:37.375 172 12683.60 145.85 55063.05 88888.00 2011-06-21 03:40:37.500 172 12683.67 145.88 55063.07 88888.00 2011-06-21 03:40:37.625 172 12683.70 145.88 55063.10 88888.00 2011-06-21 03:40:37.750 172 12683.67 145.90 55063.10 88888.00 2011-06-21 03:40:37.875 172 12683.62 145.90 55063.10 88888.00 2011-06-21 03:40:38.000 172 12683.70 145.88 55063.05 88888.00 2011-06-21 03:40:38.125 172 12683.80 145.88 55063.05 88888.00 2011-06-21 03:40:38.250 172 12683.80 145.88 55063.05 88888.00 2011-06-21 03:40:38.375 172 12683.75 145.93 55063.07 88888.00 2011-06-21 03:40:38.500 172 12683.70 145.93 55063.05 88888.00 2011-06-21 03:40:38.625 172 12683.65 145.88 55063.05 88888.00 2011-06-21 03:40:38.750 172 12683.65 145.88 55063.05 88888.00 2011-06-21 03:40:38.875 172 12683.67 145.90 55063.10 88888.00 2011-06-21 03:40:39.000 172 12683.75 145.95 55063.07 88888.00 2011-06-21 03:40:39.125 172 12683.75 145.97 55063.07 88888.00 2011-06-21 03:40:39.250 172 12683.67 145.93 55063.07 88888.00 2011-06-21 03:40:39.375 172 12683.62 145.93 55063.05 88888.00 2011-06-21 03:40:39.500 172 12683.62 145.93 55063.05 88888.00 2011-06-21 03:40:39.625 172 12683.65 145.95 55063.07 88888.00 2011-06-21 03:40:39.750 172 12683.67 145.95 55063.05 88888.00 2011-06-21 03:40:39.875 172 12683.67 145.93 55063.07 88888.00 2011-06-21 03:40:40.000 172 12683.70 145.93 55063.05 88888.00 2011-06-21 03:40:40.125 172 12683.70 145.93 55063.07 88888.00 2011-06-21 03:40:40.250 172 12683.73 145.95 55063.10 88888.00 2011-06-21 03:40:40.375 172 12683.77 145.97 55063.10 88888.00 2011-06-21 03:40:40.500 172 12683.75 145.93 55063.10 88888.00 2011-06-21 03:40:40.625 172 12683.62 145.88 55063.03 88888.00 2011-06-21 03:40:40.750 172 12683.60 145.85 55063.03 88888.00 2011-06-21 03:40:40.875 172 12683.65 145.93 55063.05 88888.00 2011-06-21 03:40:41.000 172 12683.65 145.97 55063.07 88888.00 2011-06-21 03:40:41.125 172 12683.60 145.97 55063.05 88888.00 2011-06-21 03:40:41.250 172 12683.58 145.95 55063.03 88888.00 2011-06-21 03:40:41.375 172 12683.58 145.95 55063.05 88888.00 2011-06-21 03:40:41.500 172 12683.60 145.93 55063.00 88888.00 2011-06-21 03:40:41.625 172 12683.65 145.90 55063.03 88888.00 2011-06-21 03:40:41.750 172 12683.67 145.93 55063.03 88888.00 2011-06-21 03:40:41.875 172 12683.62 145.90 55063.00 88888.00 2011-06-21 03:40:42.000 172 12683.65 145.88 55062.97 88888.00 2011-06-21 03:40:42.125 172 12683.65 145.88 55063.00 88888.00 2011-06-21 03:40:42.250 172 12683.62 145.88 55063.00 88888.00 2011-06-21 03:40:42.375 172 12683.60 145.90 55063.00 88888.00 2011-06-21 03:40:42.500 172 12683.60 145.97 55063.00 88888.00 2011-06-21 03:40:42.625 172 12683.58 145.93 55063.00 88888.00 2011-06-21 03:40:42.750 172 12683.65 145.93 55063.03 88888.00 2011-06-21 03:40:42.875 172 12683.67 145.93 55063.05 88888.00 2011-06-21 03:40:43.000 172 12683.65 145.93 55063.00 88888.00 2011-06-21 03:40:43.125 172 12683.58 145.90 55063.03 88888.00 2011-06-21 03:40:43.250 172 12683.55 145.90 55063.03 88888.00 2011-06-21 03:40:43.375 172 12683.60 145.95 55063.05 88888.00 2011-06-21 03:40:43.500 172 12683.58 145.90 55063.03 88888.00 2011-06-21 03:40:43.625 172 12683.55 145.88 55063.03 88888.00 2011-06-21 03:40:43.750 172 12683.55 145.88 55063.00 88888.00 2011-06-21 03:40:43.875 172 12683.50 145.93 55063.03 88888.00 2011-06-21 03:40:44.000 172 12683.58 145.93 55063.03 88888.00 2011-06-21 03:40:44.125 172 12683.62 145.93 55063.05 88888.00 2011-06-21 03:40:44.250 172 12683.67 145.90 55063.05 88888.00 2011-06-21 03:40:44.375 172 12683.73 145.93 55063.03 88888.00 2011-06-21 03:40:44.500 172 12683.65 145.93 55063.03 88888.00 2011-06-21 03:40:44.625 172 12683.58 145.90 55063.00 88888.00 2011-06-21 03:40:44.750 172 12683.62 145.88 55063.03 88888.00 2011-06-21 03:40:44.875 172 12683.58 145.90 55063.03 88888.00 2011-06-21 03:40:45.000 172 12683.60 145.90 55063.05 88888.00 2011-06-21 03:40:45.125 172 12683.67 145.88 55063.07 88888.00 2011-06-21 03:40:45.250 172 12683.58 145.85 55063.05 88888.00 2011-06-21 03:40:45.375 172 12683.55 145.93 55063.05 88888.00 2011-06-21 03:40:45.500 172 12683.58 145.90 55063.03 88888.00 2011-06-21 03:40:45.625 172 12683.58 145.93 55063.05 88888.00 2011-06-21 03:40:45.750 172 12683.60 145.90 55063.05 88888.00 2011-06-21 03:40:45.875 172 12683.65 145.85 55063.05 88888.00 2011-06-21 03:40:46.000 172 12683.62 145.88 55063.00 88888.00 2011-06-21 03:40:46.125 172 12683.55 145.88 55063.00 88888.00 2011-06-21 03:40:46.250 172 12683.55 145.88 55063.03 88888.00 2011-06-21 03:40:46.375 172 12683.58 145.85 55063.03 88888.00 2011-06-21 03:40:46.500 172 12683.55 145.85 55063.00 88888.00 2011-06-21 03:40:46.625 172 12683.52 145.85 55063.00 88888.00 2011-06-21 03:40:46.750 172 12683.55 145.88 55063.03 88888.00 2011-06-21 03:40:46.875 172 12683.50 145.85 55063.05 88888.00 2011-06-21 03:40:47.000 172 12683.50 145.82 55063.05 88888.00 2011-06-21 03:40:47.125 172 12683.48 145.80 55063.03 88888.00 2011-06-21 03:40:47.250 172 12683.45 145.82 55063.03 88888.00 2011-06-21 03:40:47.375 172 12683.52 145.88 55063.05 88888.00 2011-06-21 03:40:47.500 172 12683.48 145.90 55063.05 88888.00 2011-06-21 03:40:47.625 172 12683.42 145.90 55063.03 88888.00 2011-06-21 03:40:47.750 172 12683.42 145.88 55062.97 88888.00 2011-06-21 03:40:47.875 172 12683.42 145.85 55063.00 88888.00 2011-06-21 03:40:48.000 172 12683.40 145.80 55063.00 88888.00 2011-06-21 03:40:48.125 172 12683.40 145.80 55063.03 88888.00 2011-06-21 03:40:48.250 172 12683.35 145.80 55063.00 88888.00 2011-06-21 03:40:48.375 172 12683.35 145.80 55062.97 88888.00 2011-06-21 03:40:48.500 172 12683.38 145.80 55062.97 88888.00 2011-06-21 03:40:48.625 172 12683.38 145.75 55062.95 88888.00 2011-06-21 03:40:48.750 172 12683.42 145.78 55062.97 88888.00 2011-06-21 03:40:48.875 172 12683.40 145.82 55062.97 88888.00 2011-06-21 03:40:49.000 172 12683.35 145.80 55062.95 88888.00 2011-06-21 03:40:49.125 172 12683.40 145.80 55063.00 88888.00 2011-06-21 03:40:49.250 172 12683.38 145.82 55062.97 88888.00 2011-06-21 03:40:49.375 172 12683.38 145.78 55062.97 88888.00 2011-06-21 03:40:49.500 172 12683.33 145.78 55062.97 88888.00 2011-06-21 03:40:49.625 172 12683.33 145.80 55063.00 88888.00 2011-06-21 03:40:49.750 172 12683.33 145.78 55062.97 88888.00 2011-06-21 03:40:49.875 172 12683.38 145.78 55062.97 88888.00 2011-06-21 03:40:50.000 172 12683.35 145.75 55062.95 88888.00 2011-06-21 03:40:50.125 172 12683.33 145.78 55063.00 88888.00 2011-06-21 03:40:50.250 172 12683.25 145.75 55063.00 88888.00 2011-06-21 03:40:50.375 172 12683.23 145.75 55062.97 88888.00 2011-06-21 03:40:50.500 172 12683.23 145.72 55062.95 88888.00 2011-06-21 03:40:50.625 172 12683.27 145.72 55062.97 88888.00 2011-06-21 03:40:50.750 172 12683.27 145.72 55062.97 88888.00 2011-06-21 03:40:50.875 172 12683.23 145.70 55062.97 88888.00 2011-06-21 03:40:51.000 172 12683.20 145.72 55062.97 88888.00 2011-06-21 03:40:51.125 172 12683.20 145.78 55062.97 88888.00 2011-06-21 03:40:51.250 172 12683.23 145.78 55063.00 88888.00 2011-06-21 03:40:51.375 172 12683.25 145.78 55063.03 88888.00 2011-06-21 03:40:51.500 172 12683.27 145.75 55063.00 88888.00 2011-06-21 03:40:51.625 172 12683.30 145.70 55062.97 88888.00 2011-06-21 03:40:51.750 172 12683.25 145.68 55062.95 88888.00 2011-06-21 03:40:51.875 172 12683.17 145.70 55062.97 88888.00 2011-06-21 03:40:52.000 172 12683.20 145.70 55063.00 88888.00 2011-06-21 03:40:52.125 172 12683.27 145.72 55063.03 88888.00 2011-06-21 03:40:52.250 172 12683.25 145.72 55063.03 88888.00 2011-06-21 03:40:52.375 172 12683.27 145.75 55062.97 88888.00 2011-06-21 03:40:52.500 172 12683.27 145.70 55062.95 88888.00 2011-06-21 03:40:52.625 172 12683.25 145.65 55062.97 88888.00 2011-06-21 03:40:52.750 172 12683.27 145.70 55062.97 88888.00 2011-06-21 03:40:52.875 172 12683.27 145.70 55063.03 88888.00 2011-06-21 03:40:53.000 172 12683.25 145.68 55063.00 88888.00 2011-06-21 03:40:53.125 172 12683.23 145.68 55062.97 88888.00 2011-06-21 03:40:53.250 172 12683.27 145.68 55062.97 88888.00 2011-06-21 03:40:53.375 172 12683.30 145.65 55062.95 88888.00 2011-06-21 03:40:53.500 172 12683.30 145.62 55062.93 88888.00 2011-06-21 03:40:53.625 172 12683.23 145.62 55062.93 88888.00 2011-06-21 03:40:53.750 172 12683.20 145.60 55062.90 88888.00 2011-06-21 03:40:53.875 172 12683.25 145.60 55062.93 88888.00 2011-06-21 03:40:54.000 172 12683.27 145.62 55062.93 88888.00 2011-06-21 03:40:54.125 172 12683.33 145.60 55062.93 88888.00 2011-06-21 03:40:54.250 172 12683.27 145.60 55062.90 88888.00 2011-06-21 03:40:54.375 172 12683.25 145.57 55062.88 88888.00 2011-06-21 03:40:54.500 172 12683.25 145.62 55062.93 88888.00 2011-06-21 03:40:54.625 172 12683.25 145.62 55062.93 88888.00 2011-06-21 03:40:54.750 172 12683.15 145.57 55062.93 88888.00 2011-06-21 03:40:54.875 172 12683.15 145.57 55062.93 88888.00 2011-06-21 03:40:55.000 172 12683.17 145.60 55062.93 88888.00 2011-06-21 03:40:55.125 172 12683.17 145.62 55062.93 88888.00 2011-06-21 03:40:55.250 172 12683.23 145.57 55062.93 88888.00 2011-06-21 03:40:55.375 172 12683.25 145.60 55062.93 88888.00 2011-06-21 03:40:55.500 172 12683.30 145.60 55062.93 88888.00 2011-06-21 03:40:55.625 172 12683.30 145.62 55062.95 88888.00 2011-06-21 03:40:55.750 172 12683.35 145.62 55062.90 88888.00 2011-06-21 03:40:55.875 172 12683.38 145.62 55062.90 88888.00 2011-06-21 03:40:56.000 172 12683.30 145.60 55062.90 88888.00 2011-06-21 03:40:56.125 172 12683.27 145.60 55062.93 88888.00 2011-06-21 03:40:56.250 172 12683.17 145.55 55062.93 88888.00 2011-06-21 03:40:56.375 172 12683.20 145.55 55062.90 88888.00 2011-06-21 03:40:56.500 172 12683.27 145.55 55062.88 88888.00 2011-06-21 03:40:56.625 172 12683.27 145.53 55062.90 88888.00 2011-06-21 03:40:56.750 172 12683.23 145.50 55062.88 88888.00 2011-06-21 03:40:56.875 172 12683.17 145.53 55062.90 88888.00 2011-06-21 03:40:57.000 172 12683.17 145.53 55062.90 88888.00 2011-06-21 03:40:57.125 172 12683.15 145.53 55062.90 88888.00 2011-06-21 03:40:57.250 172 12683.08 145.50 55062.93 88888.00 2011-06-21 03:40:57.375 172 12683.15 145.50 55062.90 88888.00 2011-06-21 03:40:57.500 172 12683.20 145.53 55062.90 88888.00 2011-06-21 03:40:57.625 172 12683.20 145.45 55062.90 88888.00 2011-06-21 03:40:57.750 172 12683.23 145.43 55062.93 88888.00 2011-06-21 03:40:57.875 172 12683.33 145.50 55062.95 88888.00 2011-06-21 03:40:58.000 172 12683.35 145.47 55062.93 88888.00 2011-06-21 03:40:58.125 172 12683.25 145.40 55062.90 88888.00 2011-06-21 03:40:58.250 172 12683.20 145.40 55062.90 88888.00 2011-06-21 03:40:58.375 172 12683.23 145.38 55062.88 88888.00 2011-06-21 03:40:58.500 172 12683.33 145.38 55062.88 88888.00 2011-06-21 03:40:58.625 172 12683.33 145.40 55062.88 88888.00 2011-06-21 03:40:58.750 172 12683.25 145.40 55062.88 88888.00 2011-06-21 03:40:58.875 172 12683.17 145.35 55062.85 88888.00 2011-06-21 03:40:59.000 172 12683.17 145.32 55062.82 88888.00 2011-06-21 03:40:59.125 172 12683.23 145.32 55062.88 88888.00 2011-06-21 03:40:59.250 172 12683.20 145.35 55062.90 88888.00 2011-06-21 03:40:59.375 172 12683.17 145.32 55062.90 88888.00 2011-06-21 03:40:59.500 172 12683.20 145.35 55062.90 88888.00 2011-06-21 03:40:59.625 172 12683.17 145.32 55062.88 88888.00 2011-06-21 03:40:59.750 172 12683.15 145.30 55062.85 88888.00 2011-06-21 03:40:59.875 172 12683.17 145.30 55062.85 88888.00 2011-06-21 03:41:00.000 172 12683.20 145.28 55062.85 88888.00 2011-06-21 03:41:00.125 172 12683.20 145.30 55062.88 88888.00 2011-06-21 03:41:00.250 172 12683.17 145.28 55062.85 88888.00 2011-06-21 03:41:00.375 172 12683.25 145.30 55062.85 88888.00 2011-06-21 03:41:00.500 172 12683.23 145.28 55062.88 88888.00 2011-06-21 03:41:00.625 172 12683.23 145.30 55062.88 88888.00 2011-06-21 03:41:00.750 172 12683.25 145.32 55062.88 88888.00 2011-06-21 03:41:00.875 172 12683.27 145.30 55062.88 88888.00 2011-06-21 03:41:01.000 172 12683.25 145.25 55062.82 88888.00 2011-06-21 03:41:01.125 172 12683.23 145.25 55062.85 88888.00 2011-06-21 03:41:01.250 172 12683.20 145.28 55062.85 88888.00 2011-06-21 03:41:01.375 172 12683.25 145.32 55062.88 88888.00 2011-06-21 03:41:01.500 172 12683.20 145.30 55062.85 88888.00 2011-06-21 03:41:01.625 172 12683.17 145.20 55062.85 88888.00 2011-06-21 03:41:01.750 172 12683.20 145.20 55062.82 88888.00 2011-06-21 03:41:01.875 172 12683.20 145.25 55062.85 88888.00 2011-06-21 03:41:02.000 172 12683.23 145.22 55062.82 88888.00 2011-06-21 03:41:02.125 172 12683.30 145.22 55062.85 88888.00 2011-06-21 03:41:02.250 172 12683.25 145.20 55062.88 88888.00 2011-06-21 03:41:02.375 172 12683.20 145.15 55062.85 88888.00 2011-06-21 03:41:02.500 172 12683.20 145.15 55062.85 88888.00 2011-06-21 03:41:02.625 172 12683.20 145.15 55062.85 88888.00 2011-06-21 03:41:02.750 172 12683.20 145.15 55062.85 88888.00 2011-06-21 03:41:02.875 172 12683.20 145.18 55062.82 88888.00 2011-06-21 03:41:03.000 172 12683.17 145.18 55062.82 88888.00 2011-06-21 03:41:03.125 172 12683.17 145.15 55062.85 88888.00 2011-06-21 03:41:03.250 172 12683.17 145.15 55062.88 88888.00 2011-06-21 03:41:03.375 172 12683.17 145.15 55062.88 88888.00 2011-06-21 03:41:03.500 172 12683.15 145.12 55062.82 88888.00 2011-06-21 03:41:03.625 172 12683.08 145.10 55062.85 88888.00 2011-06-21 03:41:03.750 172 12683.05 145.07 55062.85 88888.00 2011-06-21 03:41:03.875 172 12683.10 145.00 55062.82 88888.00 2011-06-21 03:41:04.000 172 12683.10 145.00 55062.82 88888.00 2011-06-21 03:41:04.125 172 12683.10 145.03 55062.85 88888.00 2011-06-21 03:41:04.250 172 12683.10 145.03 55062.82 88888.00 2011-06-21 03:41:04.375 172 12683.08 145.03 55062.82 88888.00 2011-06-21 03:41:04.500 172 12683.08 145.00 55062.85 88888.00 2011-06-21 03:41:04.625 172 12683.05 145.00 55062.88 88888.00 2011-06-21 03:41:04.750 172 12683.02 145.00 55062.82 88888.00 2011-06-21 03:41:04.875 172 12683.05 144.95 55062.80 88888.00 2011-06-21 03:41:05.000 172 12683.05 144.95 55062.78 88888.00 2011-06-21 03:41:05.125 172 12683.08 144.97 55062.80 88888.00 2011-06-21 03:41:05.250 172 12683.10 144.93 55062.80 88888.00 2011-06-21 03:41:05.375 172 12683.12 144.90 55062.78 88888.00 2011-06-21 03:41:05.500 172 12683.10 144.95 55062.80 88888.00 2011-06-21 03:41:05.625 172 12683.08 144.95 55062.82 88888.00 2011-06-21 03:41:05.750 172 12683.10 144.93 55062.78 88888.00 2011-06-21 03:41:05.875 172 12683.05 144.88 55062.80 88888.00 2011-06-21 03:41:06.000 172 12683.10 144.90 55062.80 88888.00 2011-06-21 03:41:06.125 172 12683.15 144.93 55062.85 88888.00 2011-06-21 03:41:06.250 172 12683.10 144.95 55062.82 88888.00 2011-06-21 03:41:06.375 172 12683.12 144.95 55062.82 88888.00 2011-06-21 03:41:06.500 172 12683.10 144.93 55062.80 88888.00 2011-06-21 03:41:06.625 172 12683.05 144.90 55062.80 88888.00 2011-06-21 03:41:06.750 172 12683.08 144.88 55062.78 88888.00 2011-06-21 03:41:06.875 172 12683.10 144.90 55062.80 88888.00 2011-06-21 03:41:07.000 172 12683.12 144.93 55062.82 88888.00 2011-06-21 03:41:07.125 172 12683.15 144.88 55062.80 88888.00 2011-06-21 03:41:07.250 172 12683.08 144.90 55062.80 88888.00 2011-06-21 03:41:07.375 172 12683.10 144.90 55062.78 88888.00 2011-06-21 03:41:07.500 172 12683.10 144.90 55062.78 88888.00 2011-06-21 03:41:07.625 172 12683.12 144.88 55062.78 88888.00 2011-06-21 03:41:07.750 172 12683.15 144.85 55062.80 88888.00 2011-06-21 03:41:07.875 172 12683.12 144.82 55062.75 88888.00 2011-06-21 03:41:08.000 172 12683.12 144.82 55062.75 88888.00 2011-06-21 03:41:08.125 172 12683.12 144.85 55062.78 88888.00 2011-06-21 03:41:08.250 172 12683.12 144.78 55062.78 88888.00 2011-06-21 03:41:08.375 172 12683.05 144.80 55062.78 88888.00 2011-06-21 03:41:08.500 172 12682.95 144.78 55062.75 88888.00 2011-06-21 03:41:08.625 172 12682.95 144.78 55062.75 88888.00 2011-06-21 03:41:08.750 172 12682.95 144.80 55062.75 88888.00 2011-06-21 03:41:08.875 172 12682.98 144.80 55062.75 88888.00 2011-06-21 03:41:09.000 172 12682.95 144.80 55062.80 88888.00 2011-06-21 03:41:09.125 172 12682.98 144.78 55062.78 88888.00 2011-06-21 03:41:09.250 172 12682.95 144.75 55062.75 88888.00 2011-06-21 03:41:09.375 172 12683.05 144.75 55062.75 88888.00 2011-06-21 03:41:09.500 172 12683.08 144.78 55062.80 88888.00 2011-06-21 03:41:09.625 172 12683.02 144.75 55062.80 88888.00 2011-06-21 03:41:09.750 172 12682.98 144.78 55062.78 88888.00 2011-06-21 03:41:09.875 172 12682.98 144.80 55062.80 88888.00 2011-06-21 03:41:10.000 172 12682.98 144.78 55062.78 88888.00 2011-06-21 03:41:10.125 172 12683.02 144.72 55062.78 88888.00 2011-06-21 03:41:10.250 172 12683.00 144.70 55062.78 88888.00 2011-06-21 03:41:10.375 172 12683.00 144.70 55062.78 88888.00 2011-06-21 03:41:10.500 172 12682.98 144.72 55062.78 88888.00 2011-06-21 03:41:10.625 172 12682.98 144.70 55062.78 88888.00 2011-06-21 03:41:10.750 172 12683.00 144.68 55062.75 88888.00 2011-06-21 03:41:10.875 172 12683.02 144.65 55062.80 88888.00 2011-06-21 03:41:11.000 172 12683.02 144.65 55062.78 88888.00 2011-06-21 03:41:11.125 172 12683.02 144.65 55062.78 88888.00 2011-06-21 03:41:11.250 172 12682.92 144.60 55062.80 88888.00 2011-06-21 03:41:11.375 172 12682.92 144.57 55062.75 88888.00 2011-06-21 03:41:11.500 172 12682.92 144.60 55062.75 88888.00 2011-06-21 03:41:11.625 172 12682.90 144.57 55062.75 88888.00 2011-06-21 03:41:11.750 172 12682.90 144.55 55062.75 88888.00 2011-06-21 03:41:11.875 172 12682.85 144.57 55062.75 88888.00 2011-06-21 03:41:12.000 172 12682.85 144.55 55062.72 88888.00 2011-06-21 03:41:12.125 172 12682.88 144.55 55062.75 88888.00 2011-06-21 03:41:12.250 172 12682.92 144.55 55062.72 88888.00 2011-06-21 03:41:12.375 172 12682.92 144.55 55062.78 88888.00 2011-06-21 03:41:12.500 172 12682.88 144.53 55062.75 88888.00 2011-06-21 03:41:12.625 172 12682.85 144.55 55062.72 88888.00 2011-06-21 03:41:12.750 172 12682.90 144.47 55062.72 88888.00 2011-06-21 03:41:12.875 172 12682.88 144.47 55062.72 88888.00 2011-06-21 03:41:13.000 172 12682.83 144.45 55062.72 88888.00 2011-06-21 03:41:13.125 172 12682.83 144.45 55062.72 88888.00 2011-06-21 03:41:13.250 172 12682.88 144.45 55062.70 88888.00 2011-06-21 03:41:13.375 172 12682.92 144.45 55062.70 88888.00 2011-06-21 03:41:13.500 172 12682.88 144.45 55062.70 88888.00 2011-06-21 03:41:13.625 172 12682.83 144.43 55062.72 88888.00 2011-06-21 03:41:13.750 172 12682.88 144.43 55062.72 88888.00 2011-06-21 03:41:13.875 172 12682.90 144.40 55062.72 88888.00 2011-06-21 03:41:14.000 172 12682.90 144.38 55062.72 88888.00 2011-06-21 03:41:14.125 172 12682.90 144.40 55062.75 88888.00 2011-06-21 03:41:14.250 172 12682.80 144.32 55062.70 88888.00 2011-06-21 03:41:14.375 172 12682.77 144.32 55062.68 88888.00 2011-06-21 03:41:14.500 172 12682.75 144.28 55062.65 88888.00 2011-06-21 03:41:14.625 172 12682.77 144.32 55062.68 88888.00 2011-06-21 03:41:14.750 172 12682.80 144.30 55062.68 88888.00 2011-06-21 03:41:14.875 172 12682.80 144.28 55062.65 88888.00 2011-06-21 03:41:15.000 172 12682.83 144.28 55062.65 88888.00 2011-06-21 03:41:15.125 172 12682.83 144.30 55062.68 88888.00 2011-06-21 03:41:15.250 172 12682.73 144.20 55062.65 88888.00 2011-06-21 03:41:15.375 172 12682.75 144.20 55062.68 88888.00 2011-06-21 03:41:15.500 172 12682.77 144.22 55062.68 88888.00 2011-06-21 03:41:15.625 172 12682.83 144.20 55062.70 88888.00 2011-06-21 03:41:15.750 172 12682.80 144.22 55062.70 88888.00 2011-06-21 03:41:15.875 172 12682.83 144.22 55062.70 88888.00 2011-06-21 03:41:16.000 172 12682.92 144.22 55062.70 88888.00 2011-06-21 03:41:16.125 172 12682.83 144.15 55062.65 88888.00 2011-06-21 03:41:16.250 172 12682.70 144.15 55062.65 88888.00 2011-06-21 03:41:16.375 172 12682.70 144.18 55062.68 88888.00 2011-06-21 03:41:16.500 172 12682.77 144.18 55062.65 88888.00 2011-06-21 03:41:16.625 172 12682.77 144.15 55062.68 88888.00 2011-06-21 03:41:16.750 172 12682.77 144.12 55062.68 88888.00 2011-06-21 03:41:16.875 172 12682.80 144.10 55062.65 88888.00 2011-06-21 03:41:17.000 172 12682.85 144.10 55062.68 88888.00 2011-06-21 03:41:17.125 172 12682.83 144.12 55062.70 88888.00 2011-06-21 03:41:17.250 172 12682.77 144.12 55062.68 88888.00 2011-06-21 03:41:17.375 172 12682.83 144.10 55062.62 88888.00 2011-06-21 03:41:17.500 172 12682.83 144.10 55062.62 88888.00 2011-06-21 03:41:17.625 172 12682.77 144.12 55062.68 88888.00 2011-06-21 03:41:17.750 172 12682.75 144.07 55062.65 88888.00 2011-06-21 03:41:17.875 172 12682.77 144.05 55062.65 88888.00 2011-06-21 03:41:18.000 172 12682.75 144.03 55062.60 88888.00 2011-06-21 03:41:18.125 172 12682.77 144.03 55062.62 88888.00 2011-06-21 03:41:18.250 172 12682.70 143.97 55062.65 88888.00 2011-06-21 03:41:18.375 172 12682.73 144.00 55062.65 88888.00 2011-06-21 03:41:18.500 172 12682.73 144.03 55062.65 88888.00 2011-06-21 03:41:18.625 172 12682.73 144.03 55062.65 88888.00 2011-06-21 03:41:18.750 172 12682.73 144.00 55062.60 88888.00 2011-06-21 03:41:18.875 172 12682.77 143.97 55062.57 88888.00 2011-06-21 03:41:19.000 172 12682.75 143.97 55062.57 88888.00 2011-06-21 03:41:19.125 172 12682.70 144.00 55062.62 88888.00 2011-06-21 03:41:19.250 172 12682.67 143.93 55062.62 88888.00 2011-06-21 03:41:19.375 172 12682.65 143.95 55062.60 88888.00 2011-06-21 03:41:19.500 172 12682.65 143.97 55062.65 88888.00 2011-06-21 03:41:19.625 172 12682.62 143.97 55062.65 88888.00 2011-06-21 03:41:19.750 172 12682.65 143.97 55062.65 88888.00 2011-06-21 03:41:19.875 172 12682.65 143.93 55062.65 88888.00 2011-06-21 03:41:20.000 172 12682.67 143.93 55062.60 88888.00 2011-06-21 03:41:20.125 172 12682.65 143.95 55062.65 88888.00 2011-06-21 03:41:20.250 172 12682.65 143.90 55062.65 88888.00 2011-06-21 03:41:20.375 172 12682.67 143.93 55062.68 88888.00 2011-06-21 03:41:20.500 172 12682.67 143.88 55062.65 88888.00 2011-06-21 03:41:20.625 172 12682.62 143.90 55062.62 88888.00 2011-06-21 03:41:20.750 172 12682.58 143.90 55062.62 88888.00 2011-06-21 03:41:20.875 172 12682.55 143.88 55062.62 88888.00 2011-06-21 03:41:21.000 172 12682.62 143.90 55062.65 88888.00 2011-06-21 03:41:21.125 172 12682.67 143.90 55062.70 88888.00 2011-06-21 03:41:21.250 172 12682.62 143.80 55062.65 88888.00 2011-06-21 03:41:21.375 172 12682.60 143.80 55062.62 88888.00 2011-06-21 03:41:21.500 172 12682.60 143.82 55062.60 88888.00 2011-06-21 03:41:21.625 172 12682.55 143.80 55062.62 88888.00 2011-06-21 03:41:21.750 172 12682.55 143.80 55062.65 88888.00 2011-06-21 03:41:21.875 172 12682.62 143.80 55062.62 88888.00 2011-06-21 03:41:22.000 172 12682.67 143.80 55062.62 88888.00 2011-06-21 03:41:22.125 172 12682.60 143.78 55062.68 88888.00 2011-06-21 03:41:22.250 172 12682.52 143.78 55062.68 88888.00 2011-06-21 03:41:22.375 172 12682.52 143.78 55062.65 88888.00 2011-06-21 03:41:22.500 172 12682.58 143.78 55062.65 88888.00 2011-06-21 03:41:22.625 172 12682.67 143.78 55062.65 88888.00 2011-06-21 03:41:22.750 172 12682.67 143.75 55062.65 88888.00 2011-06-21 03:41:22.875 172 12682.62 143.75 55062.62 88888.00 2011-06-21 03:41:23.000 172 12682.58 143.72 55062.62 88888.00 2011-06-21 03:41:23.125 172 12682.58 143.72 55062.65 88888.00 2011-06-21 03:41:23.250 172 12682.60 143.75 55062.65 88888.00 2011-06-21 03:41:23.375 172 12682.52 143.75 55062.65 88888.00 2011-06-21 03:41:23.500 172 12682.48 143.72 55062.62 88888.00 2011-06-21 03:41:23.625 172 12682.48 143.70 55062.60 88888.00 2011-06-21 03:41:23.750 172 12682.50 143.70 55062.60 88888.00 2011-06-21 03:41:23.875 172 12682.48 143.68 55062.62 88888.00 2011-06-21 03:41:24.000 172 12682.48 143.68 55062.65 88888.00 2011-06-21 03:41:24.125 172 12682.48 143.68 55062.62 88888.00 2011-06-21 03:41:24.250 172 12682.50 143.68 55062.60 88888.00 2011-06-21 03:41:24.375 172 12682.52 143.68 55062.57 88888.00 2011-06-21 03:41:24.500 172 12682.48 143.62 55062.57 88888.00 2011-06-21 03:41:24.625 172 12682.48 143.62 55062.57 88888.00 2011-06-21 03:41:24.750 172 12682.45 143.60 55062.57 88888.00 2011-06-21 03:41:24.875 172 12682.45 143.57 55062.62 88888.00 2011-06-21 03:41:25.000 172 12682.45 143.60 55062.60 88888.00 2011-06-21 03:41:25.125 172 12682.45 143.62 55062.60 88888.00 2011-06-21 03:41:25.250 172 12682.48 143.57 55062.60 88888.00 2011-06-21 03:41:25.375 172 12682.60 143.60 55062.60 88888.00 2011-06-21 03:41:25.500 172 12682.45 143.57 55062.57 88888.00 2011-06-21 03:41:25.625 172 12682.42 143.57 55062.60 88888.00 2011-06-21 03:41:25.750 172 12682.50 143.55 55062.62 88888.00 2011-06-21 03:41:25.875 172 12682.52 143.57 55062.62 88888.00 2011-06-21 03:41:26.000 172 12682.50 143.57 55062.60 88888.00 2011-06-21 03:41:26.125 172 12682.48 143.55 55062.60 88888.00 2011-06-21 03:41:26.250 172 12682.42 143.55 55062.60 88888.00 2011-06-21 03:41:26.375 172 12682.42 143.53 55062.60 88888.00 2011-06-21 03:41:26.500 172 12682.48 143.53 55062.60 88888.00 2011-06-21 03:41:26.625 172 12682.48 143.55 55062.60 88888.00 2011-06-21 03:41:26.750 172 12682.42 143.53 55062.60 88888.00 2011-06-21 03:41:26.875 172 12682.40 143.47 55062.57 88888.00 2011-06-21 03:41:27.000 172 12682.45 143.50 55062.55 88888.00 2011-06-21 03:41:27.125 172 12682.45 143.50 55062.57 88888.00 2011-06-21 03:41:27.250 172 12682.38 143.45 55062.55 88888.00 2011-06-21 03:41:27.375 172 12682.38 143.40 55062.55 88888.00 2011-06-21 03:41:27.500 172 12682.45 143.45 55062.57 88888.00 2011-06-21 03:41:27.625 172 12682.50 143.47 55062.57 88888.00 2011-06-21 03:41:27.750 172 12682.48 143.47 55062.55 88888.00 2011-06-21 03:41:27.875 172 12682.50 143.47 55062.57 88888.00 2011-06-21 03:41:28.000 172 12682.52 143.47 55062.57 88888.00 2011-06-21 03:41:28.125 172 12682.52 143.47 55062.60 88888.00 2011-06-21 03:41:28.250 172 12682.48 143.43 55062.60 88888.00 2011-06-21 03:41:28.375 172 12682.48 143.43 55062.62 88888.00 2011-06-21 03:41:28.500 172 12682.50 143.43 55062.62 88888.00 2011-06-21 03:41:28.625 172 12682.50 143.45 55062.62 88888.00 2011-06-21 03:41:28.750 172 12682.50 143.47 55062.60 88888.00 2011-06-21 03:41:28.875 172 12682.58 143.40 55062.57 88888.00 2011-06-21 03:41:29.000 172 12682.60 143.38 55062.55 88888.00 2011-06-21 03:41:29.125 172 12682.60 143.35 55062.57 88888.00 2011-06-21 03:41:29.250 172 12682.60 143.35 55062.60 88888.00 2011-06-21 03:41:29.375 172 12682.58 143.35 55062.57 88888.00 2011-06-21 03:41:29.500 172 12682.52 143.35 55062.57 88888.00 2011-06-21 03:41:29.625 172 12682.48 143.32 55062.57 88888.00 2011-06-21 03:41:29.750 172 12682.48 143.35 55062.57 88888.00 2011-06-21 03:41:29.875 172 12682.40 143.32 55062.53 88888.00 2011-06-21 03:41:30.000 172 12682.35 143.32 55062.53 88888.00 2011-06-21 03:41:30.125 172 12682.42 143.32 55062.55 88888.00 2011-06-21 03:41:30.250 172 12682.48 143.30 55062.57 88888.00 2011-06-21 03:41:30.375 172 12682.50 143.32 55062.55 88888.00 2011-06-21 03:41:30.500 172 12682.45 143.28 55062.53 88888.00 2011-06-21 03:41:30.625 172 12682.48 143.32 55062.55 88888.00 2011-06-21 03:41:30.750 172 12682.42 143.28 55062.55 88888.00 2011-06-21 03:41:30.875 172 12682.38 143.28 55062.55 88888.00 2011-06-21 03:41:31.000 172 12682.40 143.25 55062.53 88888.00 2011-06-21 03:41:31.125 172 12682.42 143.25 55062.53 88888.00 2011-06-21 03:41:31.250 172 12682.45 143.22 55062.55 88888.00 2011-06-21 03:41:31.375 172 12682.42 143.25 55062.53 88888.00 2011-06-21 03:41:31.500 172 12682.40 143.28 55062.55 88888.00 2011-06-21 03:41:31.625 172 12682.42 143.25 55062.53 88888.00 2011-06-21 03:41:31.750 172 12682.45 143.22 55062.53 88888.00 2011-06-21 03:41:31.875 172 12682.42 143.25 55062.53 88888.00 2011-06-21 03:41:32.000 172 12682.40 143.25 55062.53 88888.00 2011-06-21 03:41:32.125 172 12682.45 143.22 55062.55 88888.00 2011-06-21 03:41:32.250 172 12682.45 143.22 55062.55 88888.00 2011-06-21 03:41:32.375 172 12682.42 143.22 55062.55 88888.00 2011-06-21 03:41:32.500 172 12682.38 143.20 55062.53 88888.00 2011-06-21 03:41:32.625 172 12682.45 143.25 55062.55 88888.00 2011-06-21 03:41:32.750 172 12682.48 143.28 55062.53 88888.00 2011-06-21 03:41:32.875 172 12682.50 143.20 55062.53 88888.00 2011-06-21 03:41:33.000 172 12682.48 143.18 55062.50 88888.00 2011-06-21 03:41:33.125 172 12682.45 143.18 55062.53 88888.00 2011-06-21 03:41:33.250 172 12682.45 143.18 55062.53 88888.00 2011-06-21 03:41:33.375 172 12682.52 143.18 55062.53 88888.00 2011-06-21 03:41:33.500 172 12682.52 143.18 55062.53 88888.00 2011-06-21 03:41:33.625 172 12682.50 143.12 55062.50 88888.00 2011-06-21 03:41:33.750 172 12682.50 143.15 55062.53 88888.00 2011-06-21 03:41:33.875 172 12682.48 143.18 55062.55 88888.00 2011-06-21 03:41:34.000 172 12682.45 143.15 55062.53 88888.00 2011-06-21 03:41:34.125 172 12682.40 143.18 55062.55 88888.00 2011-06-21 03:41:34.250 172 12682.38 143.10 55062.50 88888.00 2011-06-21 03:41:34.375 172 12682.38 143.07 55062.47 88888.00 2011-06-21 03:41:34.500 172 12682.35 143.07 55062.50 88888.00 2011-06-21 03:41:34.625 172 12682.33 143.10 55062.50 88888.00 2011-06-21 03:41:34.750 172 12682.35 143.10 55062.50 88888.00 2011-06-21 03:41:34.875 172 12682.35 143.10 55062.50 88888.00 2011-06-21 03:41:35.000 172 12682.27 143.05 55062.43 88888.00 2011-06-21 03:41:35.125 172 12682.33 143.07 55062.45 88888.00 2011-06-21 03:41:35.250 172 12682.33 143.05 55062.50 88888.00 2011-06-21 03:41:35.375 172 12682.35 143.05 55062.50 88888.00 2011-06-21 03:41:35.500 172 12682.35 143.05 55062.47 88888.00 2011-06-21 03:41:35.625 172 12682.33 143.05 55062.45 88888.00 2011-06-21 03:41:35.750 172 12682.33 143.05 55062.45 88888.00 2011-06-21 03:41:35.875 172 12682.33 143.00 55062.47 88888.00 2011-06-21 03:41:36.000 172 12682.33 143.05 55062.47 88888.00 2011-06-21 03:41:36.125 172 12682.30 143.05 55062.47 88888.00 2011-06-21 03:41:36.250 172 12682.35 143.03 55062.45 88888.00 2011-06-21 03:41:36.375 172 12682.35 143.05 55062.47 88888.00 2011-06-21 03:41:36.500 172 12682.38 143.03 55062.45 88888.00 2011-06-21 03:41:36.625 172 12682.40 143.05 55062.45 88888.00 2011-06-21 03:41:36.750 172 12682.48 143.03 55062.45 88888.00 2011-06-21 03:41:36.875 172 12682.48 143.00 55062.45 88888.00 2011-06-21 03:41:37.000 172 12682.45 143.03 55062.43 88888.00 2011-06-21 03:41:37.125 172 12682.48 143.03 55062.47 88888.00 2011-06-21 03:41:37.250 172 12682.45 142.97 55062.47 88888.00 2011-06-21 03:41:37.375 172 12682.38 142.97 55062.45 88888.00 2011-06-21 03:41:37.500 172 12682.35 142.93 55062.43 88888.00 2011-06-21 03:41:37.625 172 12682.33 142.90 55062.43 88888.00 2011-06-21 03:41:37.750 172 12682.38 142.93 55062.43 88888.00 2011-06-21 03:41:37.875 172 12682.42 142.95 55062.43 88888.00 2011-06-21 03:41:38.000 172 12682.38 142.93 55062.43 88888.00 2011-06-21 03:41:38.125 172 12682.35 142.93 55062.43 88888.00 2011-06-21 03:41:38.250 172 12682.35 142.90 55062.43 88888.00 2011-06-21 03:41:38.375 172 12682.35 142.93 55062.43 88888.00 2011-06-21 03:41:38.500 172 12682.33 142.95 55062.43 88888.00 2011-06-21 03:41:38.625 172 12682.33 142.90 55062.40 88888.00 2011-06-21 03:41:38.750 172 12682.33 142.93 55062.38 88888.00 2011-06-21 03:41:38.875 172 12682.33 142.93 55062.40 88888.00 2011-06-21 03:41:39.000 172 12682.33 142.90 55062.40 88888.00 2011-06-21 03:41:39.125 172 12682.30 142.88 55062.43 88888.00 2011-06-21 03:41:39.250 172 12682.25 142.88 55062.40 88888.00 2011-06-21 03:41:39.375 172 12682.25 142.88 55062.40 88888.00 2011-06-21 03:41:39.500 172 12682.23 142.88 55062.43 88888.00 2011-06-21 03:41:39.625 172 12682.23 142.82 55062.43 88888.00 2011-06-21 03:41:39.750 172 12682.27 142.90 55062.43 88888.00 2011-06-21 03:41:39.875 172 12682.30 142.90 55062.43 88888.00 2011-06-21 03:41:40.000 172 12682.20 142.85 55062.40 88888.00 2011-06-21 03:41:40.125 172 12682.20 142.82 55062.43 88888.00 2011-06-21 03:41:40.250 172 12682.23 142.85 55062.45 88888.00 2011-06-21 03:41:40.375 172 12682.27 142.82 55062.45 88888.00 2011-06-21 03:41:40.500 172 12682.27 142.82 55062.43 88888.00 2011-06-21 03:41:40.625 172 12682.27 142.82 55062.43 88888.00 2011-06-21 03:41:40.750 172 12682.25 142.78 55062.40 88888.00 2011-06-21 03:41:40.875 172 12682.25 142.75 55062.38 88888.00 2011-06-21 03:41:41.000 172 12682.27 142.80 55062.38 88888.00 2011-06-21 03:41:41.125 172 12682.23 142.80 55062.38 88888.00 2011-06-21 03:41:41.250 172 12682.27 142.80 55062.40 88888.00 2011-06-21 03:41:41.375 172 12682.27 142.80 55062.40 88888.00 2011-06-21 03:41:41.500 172 12682.27 142.75 55062.40 88888.00 2011-06-21 03:41:41.625 172 12682.23 142.75 55062.43 88888.00 2011-06-21 03:41:41.750 172 12682.23 142.78 55062.43 88888.00 2011-06-21 03:41:41.875 172 12682.23 142.75 55062.43 88888.00 2011-06-21 03:41:42.000 172 12682.20 142.70 55062.38 88888.00 2011-06-21 03:41:42.125 172 12682.20 142.68 55062.40 88888.00 2011-06-21 03:41:42.250 172 12682.20 142.68 55062.38 88888.00 2011-06-21 03:41:42.375 172 12682.17 142.70 55062.40 88888.00 2011-06-21 03:41:42.500 172 12682.20 142.70 55062.40 88888.00 2011-06-21 03:41:42.625 172 12682.20 142.70 55062.38 88888.00 2011-06-21 03:41:42.750 172 12682.20 142.70 55062.38 88888.00 2011-06-21 03:41:42.875 172 12682.20 142.68 55062.40 88888.00 2011-06-21 03:41:43.000 172 12682.15 142.60 55062.38 88888.00 2011-06-21 03:41:43.125 172 12682.08 142.60 55062.38 88888.00 2011-06-21 03:41:43.250 172 12682.02 142.62 55062.38 88888.00 2011-06-21 03:41:43.375 172 12682.10 142.65 55062.38 88888.00 2011-06-21 03:41:43.500 172 12682.12 142.65 55062.38 88888.00 2011-06-21 03:41:43.625 172 12682.12 142.65 55062.38 88888.00 2011-06-21 03:41:43.750 172 12682.17 142.62 55062.40 88888.00 2011-06-21 03:41:43.875 172 12682.15 142.60 55062.40 88888.00 2011-06-21 03:41:44.000 172 12682.12 142.60 55062.38 88888.00 2011-06-21 03:41:44.125 172 12682.10 142.62 55062.40 88888.00 2011-06-21 03:41:44.250 172 12682.12 142.65 55062.43 88888.00 2011-06-21 03:41:44.375 172 12682.15 142.60 55062.40 88888.00 2011-06-21 03:41:44.500 172 12682.12 142.55 55062.38 88888.00 2011-06-21 03:41:44.625 172 12682.08 142.57 55062.38 88888.00 2011-06-21 03:41:44.750 172 12682.10 142.55 55062.40 88888.00 2011-06-21 03:41:44.875 172 12682.10 142.55 55062.40 88888.00 2011-06-21 03:41:45.000 172 12682.10 142.53 55062.40 88888.00 2011-06-21 03:41:45.125 172 12682.12 142.50 55062.40 88888.00 2011-06-21 03:41:45.250 172 12682.08 142.43 55062.38 88888.00 2011-06-21 03:41:45.375 172 12682.08 142.45 55062.38 88888.00 2011-06-21 03:41:45.500 172 12682.10 142.50 55062.40 88888.00 2011-06-21 03:41:45.625 172 12682.12 142.53 55062.38 88888.00 2011-06-21 03:41:45.750 172 12682.10 142.50 55062.35 88888.00 2011-06-21 03:41:45.875 172 12682.17 142.47 55062.35 88888.00 2011-06-21 03:41:46.000 172 12682.25 142.47 55062.35 88888.00 2011-06-21 03:41:46.125 172 12682.20 142.45 55062.40 88888.00 2011-06-21 03:41:46.250 172 12682.10 142.45 55062.38 88888.00 2011-06-21 03:41:46.375 172 12682.08 142.43 55062.35 88888.00 2011-06-21 03:41:46.500 172 12682.08 142.40 55062.35 88888.00 2011-06-21 03:41:46.625 172 12682.10 142.43 55062.38 88888.00 2011-06-21 03:41:46.750 172 12682.15 142.45 55062.38 88888.00 2011-06-21 03:41:46.875 172 12682.08 142.40 55062.35 88888.00 2011-06-21 03:41:47.000 172 12681.98 142.38 55062.35 88888.00 2011-06-21 03:41:47.125 172 12681.98 142.40 55062.38 88888.00 2011-06-21 03:41:47.250 172 12682.02 142.38 55062.38 88888.00 2011-06-21 03:41:47.375 172 12682.10 142.38 55062.38 88888.00 2011-06-21 03:41:47.500 172 12682.08 142.40 55062.38 88888.00 2011-06-21 03:41:47.625 172 12682.02 142.43 55062.40 88888.00 2011-06-21 03:41:47.750 172 12682.00 142.40 55062.40 88888.00 2011-06-21 03:41:47.875 172 12681.92 142.38 55062.38 88888.00 2011-06-21 03:41:48.000 172 12681.95 142.35 55062.38 88888.00 2011-06-21 03:41:48.125 172 12682.02 142.32 55062.38 88888.00 2011-06-21 03:41:48.250 172 12682.05 142.30 55062.38 88888.00 2011-06-21 03:41:48.375 172 12682.12 142.32 55062.38 88888.00 2011-06-21 03:41:48.500 172 12682.20 142.35 55062.40 88888.00 2011-06-21 03:41:48.625 172 12682.10 142.30 55062.40 88888.00 2011-06-21 03:41:48.750 172 12682.05 142.28 55062.38 88888.00 2011-06-21 03:41:48.875 172 12682.02 142.25 55062.40 88888.00 2011-06-21 03:41:49.000 172 12682.08 142.22 55062.38 88888.00 2011-06-21 03:41:49.125 172 12682.02 142.22 55062.35 88888.00 2011-06-21 03:41:49.250 172 12681.98 142.22 55062.35 88888.00 2011-06-21 03:41:49.375 172 12682.08 142.25 55062.38 88888.00 2011-06-21 03:41:49.500 172 12682.15 142.22 55062.38 88888.00 2011-06-21 03:41:49.625 172 12682.17 142.22 55062.38 88888.00 2011-06-21 03:41:49.750 172 12682.12 142.22 55062.38 88888.00 2011-06-21 03:41:49.875 172 12682.02 142.20 55062.38 88888.00 2011-06-21 03:41:50.000 172 12681.95 142.18 55062.38 88888.00 2011-06-21 03:41:50.125 172 12681.92 142.20 55062.40 88888.00 2011-06-21 03:41:50.250 172 12681.90 142.18 55062.38 88888.00 2011-06-21 03:41:50.375 172 12681.92 142.20 55062.38 88888.00 2011-06-21 03:41:50.500 172 12681.92 142.18 55062.35 88888.00 2011-06-21 03:41:50.625 172 12681.92 142.12 55062.38 88888.00 2011-06-21 03:41:50.750 172 12681.88 142.10 55062.35 88888.00 2011-06-21 03:41:50.875 172 12681.98 142.12 55062.35 88888.00 2011-06-21 03:41:51.000 172 12682.00 142.12 55062.38 88888.00 2011-06-21 03:41:51.125 172 12681.98 142.15 55062.38 88888.00 2011-06-21 03:41:51.250 172 12681.92 142.12 55062.40 88888.00 2011-06-21 03:41:51.375 172 12682.00 142.15 55062.40 88888.00 2011-06-21 03:41:51.500 172 12681.90 142.10 55062.40 88888.00 2011-06-21 03:41:51.625 172 12681.80 142.07 55062.38 88888.00 2011-06-21 03:41:51.750 172 12681.85 142.07 55062.35 88888.00 2011-06-21 03:41:51.875 172 12681.88 142.07 55062.38 88888.00 2011-06-21 03:41:52.000 172 12681.83 142.07 55062.38 88888.00 2011-06-21 03:41:52.125 172 12681.85 142.07 55062.38 88888.00 2011-06-21 03:41:52.250 172 12681.92 142.07 55062.38 88888.00 2011-06-21 03:41:52.375 172 12681.98 142.10 55062.40 88888.00 2011-06-21 03:41:52.500 172 12681.95 142.10 55062.38 88888.00 2011-06-21 03:41:52.625 172 12681.88 142.03 55062.38 88888.00 2011-06-21 03:41:52.750 172 12681.85 142.03 55062.38 88888.00 2011-06-21 03:41:52.875 172 12681.80 142.05 55062.40 88888.00 2011-06-21 03:41:53.000 172 12681.83 142.05 55062.38 88888.00 2011-06-21 03:41:53.125 172 12681.80 141.97 55062.35 88888.00 2011-06-21 03:41:53.250 172 12681.75 141.95 55062.38 88888.00 2011-06-21 03:41:53.375 172 12681.80 142.00 55062.40 88888.00 2011-06-21 03:41:53.500 172 12681.80 142.05 55062.40 88888.00 2011-06-21 03:41:53.625 172 12681.80 142.03 55062.38 88888.00 2011-06-21 03:41:53.750 172 12681.80 142.00 55062.35 88888.00 2011-06-21 03:41:53.875 172 12681.80 142.00 55062.35 88888.00 2011-06-21 03:41:54.000 172 12681.75 142.03 55062.38 88888.00 2011-06-21 03:41:54.125 172 12681.75 142.03 55062.40 88888.00 2011-06-21 03:41:54.250 172 12681.70 142.00 55062.38 88888.00 2011-06-21 03:41:54.375 172 12681.73 141.97 55062.38 88888.00 2011-06-21 03:41:54.500 172 12681.73 141.93 55062.35 88888.00 2011-06-21 03:41:54.625 172 12681.77 141.97 55062.38 88888.00 2011-06-21 03:41:54.750 172 12681.73 142.00 55062.40 88888.00 2011-06-21 03:41:54.875 172 12681.65 141.97 55062.38 88888.00 2011-06-21 03:41:55.000 172 12681.58 141.93 55062.38 88888.00 2011-06-21 03:41:55.125 172 12681.60 141.93 55062.38 88888.00 2011-06-21 03:41:55.250 172 12681.58 141.97 55062.40 88888.00 2011-06-21 03:41:55.375 172 12681.60 142.00 55062.38 88888.00 2011-06-21 03:41:55.500 172 12681.52 142.00 55062.40 88888.00 2011-06-21 03:41:55.625 172 12681.50 141.95 55062.38 88888.00 2011-06-21 03:41:55.750 172 12681.50 142.00 55062.40 88888.00 2011-06-21 03:41:55.875 172 12681.52 141.97 55062.40 88888.00 2011-06-21 03:41:56.000 172 12681.60 141.93 55062.38 88888.00 2011-06-21 03:41:56.125 172 12681.60 141.93 55062.38 88888.00 2011-06-21 03:41:56.250 172 12681.55 141.93 55062.38 88888.00 2011-06-21 03:41:56.375 172 12681.58 141.93 55062.38 88888.00 2011-06-21 03:41:56.500 172 12681.60 141.93 55062.40 88888.00 2011-06-21 03:41:56.625 172 12681.60 141.90 55062.38 88888.00 2011-06-21 03:41:56.750 172 12681.55 141.88 55062.38 88888.00 2011-06-21 03:41:56.875 172 12681.50 141.88 55062.40 88888.00 2011-06-21 03:41:57.000 172 12681.50 141.85 55062.35 88888.00 2011-06-21 03:41:57.125 172 12681.45 141.82 55062.35 88888.00 2011-06-21 03:41:57.250 172 12681.45 141.85 55062.38 88888.00 2011-06-21 03:41:57.375 172 12681.50 141.85 55062.40 88888.00 2011-06-21 03:41:57.500 172 12681.48 141.90 55062.38 88888.00 2011-06-21 03:41:57.625 172 12681.45 141.90 55062.40 88888.00 2011-06-21 03:41:57.750 172 12681.45 141.88 55062.38 88888.00 2011-06-21 03:41:57.875 172 12681.50 141.93 55062.40 88888.00 2011-06-21 03:41:58.000 172 12681.50 141.90 55062.38 88888.00 2011-06-21 03:41:58.125 172 12681.40 141.90 55062.38 88888.00 2011-06-21 03:41:58.250 172 12681.38 141.85 55062.38 88888.00 2011-06-21 03:41:58.375 172 12681.45 141.93 55062.40 88888.00 2011-06-21 03:41:58.500 172 12681.48 141.90 55062.40 88888.00 2011-06-21 03:41:58.625 172 12681.45 141.85 55062.38 88888.00 2011-06-21 03:41:58.750 172 12681.38 141.85 55062.35 88888.00 2011-06-21 03:41:58.875 172 12681.35 141.82 55062.32 88888.00 2011-06-21 03:41:59.000 172 12681.35 141.80 55062.32 88888.00 2011-06-21 03:41:59.125 172 12681.33 141.85 55062.38 88888.00 2011-06-21 03:41:59.250 172 12681.27 141.90 55062.38 88888.00 2011-06-21 03:41:59.375 172 12681.23 141.85 55062.35 88888.00 2011-06-21 03:41:59.500 172 12681.20 141.82 55062.35 88888.00 2011-06-21 03:41:59.625 172 12681.20 141.88 55062.35 88888.00 2011-06-21 03:41:59.750 172 12681.23 141.90 55062.35 88888.00 2011-06-21 03:41:59.875 172 12681.23 141.82 55062.35 88888.00 2011-06-21 03:42:00.000 172 12681.17 141.78 55062.32 88888.00 2011-06-21 03:42:00.125 172 12681.20 141.85 55062.32 88888.00 2011-06-21 03:42:00.250 172 12681.23 141.88 55062.35 88888.00 2011-06-21 03:42:00.375 172 12681.23 141.85 55062.38 88888.00 2011-06-21 03:42:00.500 172 12681.15 141.85 55062.38 88888.00 2011-06-21 03:42:00.625 172 12681.15 141.80 55062.35 88888.00 2011-06-21 03:42:00.750 172 12681.23 141.82 55062.35 88888.00 2011-06-21 03:42:00.875 172 12681.17 141.82 55062.32 88888.00 2011-06-21 03:42:01.000 172 12681.17 141.85 55062.30 88888.00 2011-06-21 03:42:01.125 172 12681.20 141.85 55062.35 88888.00 2011-06-21 03:42:01.250 172 12681.12 141.82 55062.32 88888.00 2011-06-21 03:42:01.375 172 12681.15 141.85 55062.32 88888.00 2011-06-21 03:42:01.500 172 12681.15 141.82 55062.30 88888.00 2011-06-21 03:42:01.625 172 12681.15 141.82 55062.35 88888.00 2011-06-21 03:42:01.750 172 12681.12 141.80 55062.38 88888.00 2011-06-21 03:42:01.875 172 12681.08 141.82 55062.38 88888.00 2011-06-21 03:42:02.000 172 12681.08 141.80 55062.38 88888.00 2011-06-21 03:42:02.125 172 12681.15 141.80 55062.35 88888.00 2011-06-21 03:42:02.250 172 12681.10 141.80 55062.32 88888.00 2011-06-21 03:42:02.375 172 12681.10 141.80 55062.30 88888.00 2011-06-21 03:42:02.500 172 12681.05 141.75 55062.30 88888.00 2011-06-21 03:42:02.625 172 12681.08 141.72 55062.32 88888.00 2011-06-21 03:42:02.750 172 12681.10 141.78 55062.32 88888.00 2011-06-21 03:42:02.875 172 12681.17 141.78 55062.32 88888.00 2011-06-21 03:42:03.000 172 12681.17 141.78 55062.32 88888.00 2011-06-21 03:42:03.125 172 12681.10 141.78 55062.35 88888.00 2011-06-21 03:42:03.250 172 12681.00 141.75 55062.35 88888.00 2011-06-21 03:42:03.375 172 12681.02 141.78 55062.35 88888.00 2011-06-21 03:42:03.500 172 12681.08 141.80 55062.38 88888.00 2011-06-21 03:42:03.625 172 12681.12 141.80 55062.38 88888.00 2011-06-21 03:42:03.750 172 12681.17 141.78 55062.38 88888.00 2011-06-21 03:42:03.875 172 12681.17 141.78 55062.35 88888.00 2011-06-21 03:42:04.000 172 12681.02 141.78 55062.35 88888.00 2011-06-21 03:42:04.125 172 12680.98 141.78 55062.38 88888.00 2011-06-21 03:42:04.250 172 12680.92 141.72 55062.30 88888.00 2011-06-21 03:42:04.375 172 12681.00 141.75 55062.32 88888.00 2011-06-21 03:42:04.500 172 12680.92 141.75 55062.35 88888.00 2011-06-21 03:42:04.625 172 12680.92 141.75 55062.35 88888.00 2011-06-21 03:42:04.750 172 12680.92 141.75 55062.35 88888.00 2011-06-21 03:42:04.875 172 12680.98 141.72 55062.32 88888.00 2011-06-21 03:42:05.000 172 12680.98 141.70 55062.30 88888.00 2011-06-21 03:42:05.125 172 12680.98 141.70 55062.28 88888.00 2011-06-21 03:42:05.250 172 12680.95 141.72 55062.30 88888.00 2011-06-21 03:42:05.375 172 12681.02 141.75 55062.32 88888.00 2011-06-21 03:42:05.500 172 12680.98 141.75 55062.32 88888.00 2011-06-21 03:42:05.625 172 12680.90 141.75 55062.30 88888.00 2011-06-21 03:42:05.750 172 12680.80 141.72 55062.25 88888.00 2011-06-21 03:42:05.875 172 12680.77 141.68 55062.28 88888.00 2011-06-21 03:42:06.000 172 12680.80 141.72 55062.28 88888.00 2011-06-21 03:42:06.125 172 12680.88 141.72 55062.30 88888.00 2011-06-21 03:42:06.250 172 12680.83 141.70 55062.30 88888.00 2011-06-21 03:42:06.375 172 12680.83 141.72 55062.30 88888.00 2011-06-21 03:42:06.500 172 12680.83 141.70 55062.28 88888.00 2011-06-21 03:42:06.625 172 12680.85 141.68 55062.30 88888.00 2011-06-21 03:42:06.750 172 12680.83 141.70 55062.30 88888.00 2011-06-21 03:42:06.875 172 12680.83 141.68 55062.30 88888.00 2011-06-21 03:42:07.000 172 12680.88 141.70 55062.30 88888.00 2011-06-21 03:42:07.125 172 12680.90 141.70 55062.28 88888.00 2011-06-21 03:42:07.250 172 12680.85 141.70 55062.25 88888.00 2011-06-21 03:42:07.375 172 12680.85 141.72 55062.25 88888.00 2011-06-21 03:42:07.500 172 12680.77 141.70 55062.28 88888.00 2011-06-21 03:42:07.625 172 12680.80 141.68 55062.25 88888.00 2011-06-21 03:42:07.750 172 12680.80 141.72 55062.28 88888.00 2011-06-21 03:42:07.875 172 12680.80 141.70 55062.25 88888.00 2011-06-21 03:42:08.000 172 12680.83 141.68 55062.22 88888.00 2011-06-21 03:42:08.125 172 12680.80 141.70 55062.28 88888.00 2011-06-21 03:42:08.250 172 12680.75 141.72 55062.30 88888.00 2011-06-21 03:42:08.375 172 12680.80 141.70 55062.25 88888.00 2011-06-21 03:42:08.500 172 12680.75 141.68 55062.22 88888.00 2011-06-21 03:42:08.625 172 12680.75 141.68 55062.22 88888.00 2011-06-21 03:42:08.750 172 12680.77 141.72 55062.28 88888.00 2011-06-21 03:42:08.875 172 12680.75 141.70 55062.25 88888.00 2011-06-21 03:42:09.000 172 12680.67 141.70 55062.25 88888.00 2011-06-21 03:42:09.125 172 12680.62 141.70 55062.22 88888.00 2011-06-21 03:42:09.250 172 12680.62 141.72 55062.22 88888.00 2011-06-21 03:42:09.375 172 12680.70 141.70 55062.25 88888.00 2011-06-21 03:42:09.500 172 12680.67 141.72 55062.28 88888.00 2011-06-21 03:42:09.625 172 12680.65 141.75 55062.28 88888.00 2011-06-21 03:42:09.750 172 12680.58 141.75 55062.25 88888.00 2011-06-21 03:42:09.875 172 12680.60 141.78 55062.22 88888.00 2011-06-21 03:42:10.000 172 12680.65 141.78 55062.25 88888.00 2011-06-21 03:42:10.125 172 12680.67 141.75 55062.22 88888.00 2011-06-21 03:42:10.250 172 12680.65 141.72 55062.25 88888.00 2011-06-21 03:42:10.375 172 12680.60 141.70 55062.22 88888.00 2011-06-21 03:42:10.500 172 12680.55 141.75 55062.22 88888.00 2011-06-21 03:42:10.625 172 12680.58 141.72 55062.25 88888.00 2011-06-21 03:42:10.750 172 12680.62 141.75 55062.22 88888.00 2011-06-21 03:42:10.875 172 12680.67 141.78 55062.20 88888.00 2011-06-21 03:42:11.000 172 12680.70 141.78 55062.22 88888.00 2011-06-21 03:42:11.125 172 12680.65 141.75 55062.25 88888.00 2011-06-21 03:42:11.250 172 12680.60 141.72 55062.28 88888.00 2011-06-21 03:42:11.375 172 12680.65 141.75 55062.25 88888.00 2011-06-21 03:42:11.500 172 12680.65 141.72 55062.22 88888.00 2011-06-21 03:42:11.625 172 12680.60 141.70 55062.22 88888.00 2011-06-21 03:42:11.750 172 12680.52 141.70 55062.20 88888.00 2011-06-21 03:42:11.875 172 12680.50 141.70 55062.22 88888.00 2011-06-21 03:42:12.000 172 12680.55 141.68 55062.22 88888.00 2011-06-21 03:42:12.125 172 12680.60 141.72 55062.20 88888.00 2011-06-21 03:42:12.250 172 12680.58 141.72 55062.20 88888.00 2011-06-21 03:42:12.375 172 12680.62 141.72 55062.22 88888.00 2011-06-21 03:42:12.500 172 12680.65 141.75 55062.22 88888.00 2011-06-21 03:42:12.625 172 12680.62 141.75 55062.22 88888.00 2011-06-21 03:42:12.750 172 12680.60 141.78 55062.22 88888.00 2011-06-21 03:42:12.875 172 12680.55 141.75 55062.22 88888.00 2011-06-21 03:42:13.000 172 12680.58 141.75 55062.25 88888.00 2011-06-21 03:42:13.125 172 12680.58 141.75 55062.25 88888.00 2011-06-21 03:42:13.250 172 12680.52 141.72 55062.22 88888.00 2011-06-21 03:42:13.375 172 12680.58 141.70 55062.18 88888.00 2011-06-21 03:42:13.500 172 12680.60 141.75 55062.18 88888.00 2011-06-21 03:42:13.625 172 12680.60 141.72 55062.20 88888.00 2011-06-21 03:42:13.750 172 12680.65 141.72 55062.22 88888.00 2011-06-21 03:42:13.875 172 12680.67 141.75 55062.20 88888.00 2011-06-21 03:42:14.000 172 12680.65 141.75 55062.18 88888.00 2011-06-21 03:42:14.125 172 12680.52 141.75 55062.18 88888.00 2011-06-21 03:42:14.250 172 12680.55 141.78 55062.20 88888.00 2011-06-21 03:42:14.375 172 12680.62 141.78 55062.22 88888.00 2011-06-21 03:42:14.500 172 12680.62 141.80 55062.20 88888.00 2011-06-21 03:42:14.625 172 12680.58 141.82 55062.20 88888.00 2011-06-21 03:42:14.750 172 12680.58 141.80 55062.18 88888.00 2011-06-21 03:42:14.875 172 12680.62 141.80 55062.18 88888.00 2011-06-21 03:42:15.000 172 12680.65 141.80 55062.15 88888.00 2011-06-21 03:42:15.125 172 12680.58 141.82 55062.20 88888.00 2011-06-21 03:42:15.250 172 12680.52 141.78 55062.18 88888.00 2011-06-21 03:42:15.375 172 12680.52 141.80 55062.20 88888.00 2011-06-21 03:42:15.500 172 12680.52 141.85 55062.22 88888.00 2011-06-21 03:42:15.625 172 12680.62 141.88 55062.20 88888.00 2011-06-21 03:42:15.750 172 12680.60 141.88 55062.18 88888.00 2011-06-21 03:42:15.875 172 12680.60 141.85 55062.18 88888.00 2011-06-21 03:42:16.000 172 12680.65 141.88 55062.18 88888.00 2011-06-21 03:42:16.125 172 12680.65 141.85 55062.15 88888.00 2011-06-21 03:42:16.250 172 12680.58 141.82 55062.15 88888.00 2011-06-21 03:42:16.375 172 12680.58 141.85 55062.15 88888.00 2011-06-21 03:42:16.500 172 12680.58 141.85 55062.15 88888.00 2011-06-21 03:42:16.625 172 12680.58 141.82 55062.15 88888.00 2011-06-21 03:42:16.750 172 12680.58 141.82 55062.12 88888.00 2011-06-21 03:42:16.875 172 12680.60 141.82 55062.12 88888.00 2011-06-21 03:42:17.000 172 12680.60 141.85 55062.10 88888.00 2011-06-21 03:42:17.125 172 12680.58 141.85 55062.15 88888.00 2011-06-21 03:42:17.250 172 12680.48 141.85 55062.12 88888.00 2011-06-21 03:42:17.375 172 12680.50 141.82 55062.12 88888.00 2011-06-21 03:42:17.500 172 12680.48 141.85 55062.15 88888.00 2011-06-21 03:42:17.625 172 12680.50 141.82 55062.12 88888.00 2011-06-21 03:42:17.750 172 12680.55 141.90 55062.18 88888.00 2011-06-21 03:42:17.875 172 12680.62 141.90 55062.12 88888.00 2011-06-21 03:42:18.000 172 12680.62 141.93 55062.12 88888.00 2011-06-21 03:42:18.125 172 12680.62 141.93 55062.15 88888.00 2011-06-21 03:42:18.250 172 12680.55 141.90 55062.12 88888.00 2011-06-21 03:42:18.375 172 12680.52 141.88 55062.10 88888.00 2011-06-21 03:42:18.500 172 12680.45 141.90 55062.07 88888.00 2011-06-21 03:42:18.625 172 12680.45 141.93 55062.10 88888.00 2011-06-21 03:42:18.750 172 12680.48 141.93 55062.15 88888.00 2011-06-21 03:42:18.875 172 12680.52 141.95 55062.10 88888.00 2011-06-21 03:42:19.000 172 12680.48 141.95 55062.07 88888.00 2011-06-21 03:42:19.125 172 12680.48 141.97 55062.07 88888.00 2011-06-21 03:42:19.250 172 12680.42 141.95 55062.10 88888.00 2011-06-21 03:42:19.375 172 12680.45 141.97 55062.10 88888.00 2011-06-21 03:42:19.500 172 12680.45 142.00 55062.10 88888.00 2011-06-21 03:42:19.625 172 12680.40 141.97 55062.12 88888.00 2011-06-21 03:42:19.750 172 12680.40 141.97 55062.10 88888.00 2011-06-21 03:42:19.875 172 12680.38 142.00 55062.10 88888.00 2011-06-21 03:42:20.000 172 12680.38 141.97 55062.07 88888.00 2011-06-21 03:42:20.125 172 12680.38 141.95 55062.10 88888.00 2011-06-21 03:42:20.250 172 12680.40 142.00 55062.10 88888.00 2011-06-21 03:42:20.375 172 12680.40 142.00 55062.07 88888.00 2011-06-21 03:42:20.500 172 12680.42 142.00 55062.05 88888.00 2011-06-21 03:42:20.625 172 12680.42 142.00 55062.03 88888.00 2011-06-21 03:42:20.750 172 12680.48 142.03 55062.05 88888.00 2011-06-21 03:42:20.875 172 12680.50 142.03 55062.05 88888.00 2011-06-21 03:42:21.000 172 12680.50 142.00 55062.05 88888.00 2011-06-21 03:42:21.125 172 12680.55 142.03 55062.05 88888.00 2011-06-21 03:42:21.250 172 12680.55 142.03 55062.03 88888.00 2011-06-21 03:42:21.375 172 12680.52 142.03 55061.97 88888.00 2011-06-21 03:42:21.500 172 12680.42 142.00 55061.97 88888.00 2011-06-21 03:42:21.625 172 12680.38 142.00 55062.00 88888.00 2011-06-21 03:42:21.750 172 12680.45 142.05 55062.03 88888.00 2011-06-21 03:42:21.875 172 12680.40 142.05 55062.03 88888.00 2011-06-21 03:42:22.000 172 12680.38 142.03 55062.00 88888.00 2011-06-21 03:42:22.125 172 12680.35 142.07 55062.03 88888.00 2011-06-21 03:42:22.250 172 12680.35 142.05 55062.03 88888.00 2011-06-21 03:42:22.375 172 12680.40 142.05 55061.97 88888.00 2011-06-21 03:42:22.500 172 12680.45 142.07 55061.97 88888.00 2011-06-21 03:42:22.625 172 12680.45 142.07 55062.00 88888.00 2011-06-21 03:42:22.750 172 12680.52 142.15 55062.05 88888.00 2011-06-21 03:42:22.875 172 12680.52 142.18 55062.05 88888.00 2011-06-21 03:42:23.000 172 12680.42 142.12 55062.00 88888.00 2011-06-21 03:42:23.125 172 12680.33 142.12 55061.97 88888.00 2011-06-21 03:42:23.250 172 12680.23 142.12 55061.97 88888.00 2011-06-21 03:42:23.375 172 12680.27 142.12 55061.97 88888.00 2011-06-21 03:42:23.500 172 12680.27 142.10 55062.00 88888.00 2011-06-21 03:42:23.625 172 12680.27 142.10 55061.97 88888.00 2011-06-21 03:42:23.750 172 12680.30 142.10 55061.95 88888.00 2011-06-21 03:42:23.875 172 12680.30 142.10 55061.95 88888.00 2011-06-21 03:42:24.000 172 12680.27 142.10 55061.95 88888.00 2011-06-21 03:42:24.125 172 12680.30 142.12 55061.95 88888.00 2011-06-21 03:42:24.250 172 12680.30 142.15 55061.97 88888.00 2011-06-21 03:42:24.375 172 12680.30 142.18 55061.97 88888.00 2011-06-21 03:42:24.500 172 12680.27 142.15 55061.95 88888.00 2011-06-21 03:42:24.625 172 12680.27 142.12 55061.97 88888.00 2011-06-21 03:42:24.750 172 12680.27 142.15 55061.97 88888.00 2011-06-21 03:42:24.875 172 12680.30 142.12 55061.93 88888.00 2011-06-21 03:42:25.000 172 12680.30 142.12 55061.90 88888.00 2011-06-21 03:42:25.125 172 12680.27 142.15 55061.90 88888.00 2011-06-21 03:42:25.250 172 12680.15 142.15 55061.93 88888.00 2011-06-21 03:42:25.375 172 12680.20 142.20 55061.95 88888.00 2011-06-21 03:42:25.500 172 12680.23 142.18 55061.95 88888.00 2011-06-21 03:42:25.625 172 12680.15 142.15 55061.95 88888.00 2011-06-21 03:42:25.750 172 12680.15 142.15 55061.93 88888.00 2011-06-21 03:42:25.875 172 12680.15 142.18 55061.95 88888.00 2011-06-21 03:42:26.000 172 12680.12 142.20 55061.93 88888.00 2011-06-21 03:42:26.125 172 12680.12 142.22 55061.97 88888.00 2011-06-21 03:42:26.250 172 12680.05 142.20 55061.93 88888.00 2011-06-21 03:42:26.375 172 12680.08 142.22 55061.95 88888.00 2011-06-21 03:42:26.500 172 12680.12 142.28 55061.95 88888.00 2011-06-21 03:42:26.625 172 12680.08 142.28 55061.95 88888.00 2011-06-21 03:42:26.750 172 12680.02 142.22 55061.95 88888.00 2011-06-21 03:42:26.875 172 12680.05 142.20 55061.93 88888.00 2011-06-21 03:42:27.000 172 12680.10 142.22 55061.90 88888.00 2011-06-21 03:42:27.125 172 12680.15 142.25 55061.95 88888.00 2011-06-21 03:42:27.250 172 12680.05 142.25 55061.93 88888.00 2011-06-21 03:42:27.375 172 12680.00 142.22 55061.90 88888.00 2011-06-21 03:42:27.500 172 12680.02 142.22 55061.90 88888.00 2011-06-21 03:42:27.625 172 12680.02 142.28 55061.90 88888.00 2011-06-21 03:42:27.750 172 12680.08 142.28 55061.93 88888.00 2011-06-21 03:42:27.875 172 12680.10 142.25 55061.90 88888.00 2011-06-21 03:42:28.000 172 12680.12 142.28 55061.88 88888.00 2011-06-21 03:42:28.125 172 12680.12 142.28 55061.88 88888.00 2011-06-21 03:42:28.250 172 12680.12 142.28 55061.93 88888.00 2011-06-21 03:42:28.375 172 12680.15 142.32 55061.90 88888.00 2011-06-21 03:42:28.500 172 12680.12 142.30 55061.90 88888.00 2011-06-21 03:42:28.625 172 12680.12 142.28 55061.88 88888.00 2011-06-21 03:42:28.750 172 12680.08 142.28 55061.88 88888.00 2011-06-21 03:42:28.875 172 12680.08 142.25 55061.90 88888.00 2011-06-21 03:42:29.000 172 12680.05 142.22 55061.85 88888.00 2011-06-21 03:42:29.125 172 12680.08 142.28 55061.88 88888.00 2011-06-21 03:42:29.250 172 12680.12 142.28 55061.93 88888.00 2011-06-21 03:42:29.375 172 12680.12 142.30 55061.93 88888.00 2011-06-21 03:42:29.500 172 12680.05 142.30 55061.90 88888.00 2011-06-21 03:42:29.625 172 12680.10 142.28 55061.88 88888.00 2011-06-21 03:42:29.750 172 12680.08 142.30 55061.88 88888.00 2011-06-21 03:42:29.875 172 12680.05 142.30 55061.88 88888.00 2011-06-21 03:42:30.000 172 12680.02 142.30 55061.82 88888.00 2011-06-21 03:42:30.125 172 12680.08 142.28 55061.88 88888.00 2011-06-21 03:42:30.250 172 12680.05 142.30 55061.88 88888.00 2011-06-21 03:42:30.375 172 12680.05 142.32 55061.82 88888.00 2011-06-21 03:42:30.500 172 12679.95 142.25 55061.80 88888.00 2011-06-21 03:42:30.625 172 12679.85 142.22 55061.80 88888.00 2011-06-21 03:42:30.750 172 12679.90 142.25 55061.80 88888.00 2011-06-21 03:42:30.875 172 12679.90 142.28 55061.85 88888.00 2011-06-21 03:42:31.000 172 12679.90 142.32 55061.82 88888.00 2011-06-21 03:42:31.125 172 12679.92 142.35 55061.85 88888.00 2011-06-21 03:42:31.250 172 12679.92 142.28 55061.82 88888.00 2011-06-21 03:42:31.375 172 12679.95 142.28 55061.82 88888.00 2011-06-21 03:42:31.500 172 12679.98 142.28 55061.82 88888.00 2011-06-21 03:42:31.625 172 12679.92 142.30 55061.82 88888.00 2011-06-21 03:42:31.750 172 12679.95 142.30 55061.78 88888.00 2011-06-21 03:42:31.875 172 12679.95 142.30 55061.80 88888.00 2011-06-21 03:42:32.000 172 12679.88 142.32 55061.78 88888.00 2011-06-21 03:42:32.125 172 12679.80 142.30 55061.80 88888.00 2011-06-21 03:42:32.250 172 12679.83 142.32 55061.80 88888.00 2011-06-21 03:42:32.375 172 12679.85 142.35 55061.85 88888.00 2011-06-21 03:42:32.500 172 12679.88 142.35 55061.82 88888.00 2011-06-21 03:42:32.625 172 12679.83 142.35 55061.82 88888.00 2011-06-21 03:42:32.750 172 12679.85 142.38 55061.82 88888.00 2011-06-21 03:42:32.875 172 12679.90 142.38 55061.80 88888.00 2011-06-21 03:42:33.000 172 12679.90 142.35 55061.80 88888.00 2011-06-21 03:42:33.125 172 12679.88 142.32 55061.82 88888.00 2011-06-21 03:42:33.250 172 12679.90 142.32 55061.82 88888.00 2011-06-21 03:42:33.375 172 12679.95 142.38 55061.82 88888.00 2011-06-21 03:42:33.500 172 12679.90 142.40 55061.85 88888.00 2011-06-21 03:42:33.625 172 12679.80 142.38 55061.80 88888.00 2011-06-21 03:42:33.750 172 12679.75 142.32 55061.80 88888.00 2011-06-21 03:42:33.875 172 12679.77 142.32 55061.80 88888.00 2011-06-21 03:42:34.000 172 12679.75 142.32 55061.78 88888.00 2011-06-21 03:42:34.125 172 12679.75 142.35 55061.82 88888.00 2011-06-21 03:42:34.250 172 12679.77 142.35 55061.80 88888.00 2011-06-21 03:42:34.375 172 12679.85 142.38 55061.82 88888.00 2011-06-21 03:42:34.500 172 12679.77 142.40 55061.82 88888.00 2011-06-21 03:42:34.625 172 12679.67 142.38 55061.78 88888.00 2011-06-21 03:42:34.750 172 12679.67 142.30 55061.80 88888.00 2011-06-21 03:42:34.875 172 12679.73 142.35 55061.78 88888.00 2011-06-21 03:42:35.000 172 12679.73 142.38 55061.78 88888.00 2011-06-21 03:42:35.125 172 12679.70 142.38 55061.82 88888.00 2011-06-21 03:42:35.250 172 12679.67 142.35 55061.80 88888.00 2011-06-21 03:42:35.375 172 12679.70 142.32 55061.80 88888.00 2011-06-21 03:42:35.500 172 12679.67 142.35 55061.80 88888.00 2011-06-21 03:42:35.625 172 12679.67 142.35 55061.78 88888.00 2011-06-21 03:42:35.750 172 12679.67 142.35 55061.78 88888.00 2011-06-21 03:42:35.875 172 12679.67 142.35 55061.80 88888.00 2011-06-21 03:42:36.000 172 12679.62 142.32 55061.80 88888.00 2011-06-21 03:42:36.125 172 12679.60 142.35 55061.80 88888.00 2011-06-21 03:42:36.250 172 12679.62 142.30 55061.78 88888.00 2011-06-21 03:42:36.375 172 12679.60 142.32 55061.80 88888.00 2011-06-21 03:42:36.500 172 12679.50 142.38 55061.78 88888.00 2011-06-21 03:42:36.625 172 12679.45 142.38 55061.78 88888.00 2011-06-21 03:42:36.750 172 12679.40 142.38 55061.80 88888.00 2011-06-21 03:42:36.875 172 12679.40 142.35 55061.82 88888.00 2011-06-21 03:42:37.000 172 12679.38 142.35 55061.78 88888.00 2011-06-21 03:42:37.125 172 12679.35 142.35 55061.75 88888.00 2011-06-21 03:42:37.250 172 12679.38 142.35 55061.78 88888.00 2011-06-21 03:42:37.375 172 12679.40 142.38 55061.80 88888.00 2011-06-21 03:42:37.500 172 12679.40 142.35 55061.80 88888.00 2011-06-21 03:42:37.625 172 12679.40 142.32 55061.78 88888.00 2011-06-21 03:42:37.750 172 12679.38 142.38 55061.75 88888.00 2011-06-21 03:42:37.875 172 12679.25 142.38 55061.78 88888.00 2011-06-21 03:42:38.000 172 12679.25 142.40 55061.78 88888.00 2011-06-21 03:42:38.125 172 12679.35 142.43 55061.80 88888.00 2011-06-21 03:42:38.250 172 12679.33 142.40 55061.80 88888.00 2011-06-21 03:42:38.375 172 12679.27 142.40 55061.80 88888.00 2011-06-21 03:42:38.500 172 12679.25 142.40 55061.78 88888.00 2011-06-21 03:42:38.625 172 12679.23 142.40 55061.80 88888.00 2011-06-21 03:42:38.750 172 12679.23 142.38 55061.78 88888.00 2011-06-21 03:42:38.875 172 12679.25 142.38 55061.75 88888.00 2011-06-21 03:42:39.000 172 12679.27 142.38 55061.72 88888.00 2011-06-21 03:42:39.125 172 12679.33 142.43 55061.78 88888.00 2011-06-21 03:42:39.250 172 12679.27 142.43 55061.78 88888.00 2011-06-21 03:42:39.375 172 12679.20 142.43 55061.78 88888.00 2011-06-21 03:42:39.500 172 12679.17 142.43 55061.78 88888.00 2011-06-21 03:42:39.625 172 12679.20 142.43 55061.78 88888.00 2011-06-21 03:42:39.750 172 12679.23 142.40 55061.75 88888.00 2011-06-21 03:42:39.875 172 12679.25 142.38 55061.78 88888.00 2011-06-21 03:42:40.000 172 12679.25 142.35 55061.75 88888.00 2011-06-21 03:42:40.125 172 12679.20 142.38 55061.78 88888.00 2011-06-21 03:42:40.250 172 12679.15 142.38 55061.80 88888.00 2011-06-21 03:42:40.375 172 12679.20 142.40 55061.80 88888.00 2011-06-21 03:42:40.500 172 12679.23 142.43 55061.80 88888.00 2011-06-21 03:42:40.625 172 12679.20 142.43 55061.80 88888.00 2011-06-21 03:42:40.750 172 12679.20 142.43 55061.80 88888.00 2011-06-21 03:42:40.875 172 12679.17 142.40 55061.80 88888.00 2011-06-21 03:42:41.000 172 12679.17 142.40 55061.75 88888.00 2011-06-21 03:42:41.125 172 12679.10 142.40 55061.75 88888.00 2011-06-21 03:42:41.250 172 12679.02 142.40 55061.75 88888.00 2011-06-21 03:42:41.375 172 12679.05 142.45 55061.78 88888.00 2011-06-21 03:42:41.500 172 12679.08 142.45 55061.78 88888.00 2011-06-21 03:42:41.625 172 12679.08 142.43 55061.75 88888.00 2011-06-21 03:42:41.750 172 12679.10 142.45 55061.75 88888.00 2011-06-21 03:42:41.875 172 12679.10 142.45 55061.75 88888.00 2011-06-21 03:42:42.000 172 12679.05 142.40 55061.70 88888.00 2011-06-21 03:42:42.125 172 12679.05 142.43 55061.70 88888.00 2011-06-21 03:42:42.250 172 12679.05 142.45 55061.70 88888.00 2011-06-21 03:42:42.375 172 12679.02 142.47 55061.72 88888.00 2011-06-21 03:42:42.500 172 12678.92 142.43 55061.70 88888.00 2011-06-21 03:42:42.625 172 12678.95 142.47 55061.72 88888.00 2011-06-21 03:42:42.750 172 12678.92 142.47 55061.72 88888.00 2011-06-21 03:42:42.875 172 12678.92 142.43 55061.68 88888.00 2011-06-21 03:42:43.000 172 12678.90 142.40 55061.65 88888.00 2011-06-21 03:42:43.125 172 12678.85 142.40 55061.68 88888.00 2011-06-21 03:42:43.250 172 12678.83 142.43 55061.68 88888.00 2011-06-21 03:42:43.375 172 12678.90 142.47 55061.68 88888.00 2011-06-21 03:42:43.500 172 12678.88 142.45 55061.70 88888.00 2011-06-21 03:42:43.625 172 12678.85 142.47 55061.75 88888.00 2011-06-21 03:42:43.750 172 12678.88 142.47 55061.72 88888.00 2011-06-21 03:42:43.875 172 12678.95 142.47 55061.70 88888.00 2011-06-21 03:42:44.000 172 12678.92 142.47 55061.70 88888.00 2011-06-21 03:42:44.125 172 12678.88 142.47 55061.70 88888.00 2011-06-21 03:42:44.250 172 12678.80 142.47 55061.72 88888.00 2011-06-21 03:42:44.375 172 12678.77 142.47 55061.70 88888.00 2011-06-21 03:42:44.500 172 12678.77 142.50 55061.70 88888.00 2011-06-21 03:42:44.625 172 12678.77 142.50 55061.72 88888.00 2011-06-21 03:42:44.750 172 12678.80 142.50 55061.72 88888.00 2011-06-21 03:42:44.875 172 12678.75 142.50 55061.70 88888.00 2011-06-21 03:42:45.000 172 12678.73 142.50 55061.68 88888.00 2011-06-21 03:42:45.125 172 12678.73 142.50 55061.70 88888.00 2011-06-21 03:42:45.250 172 12678.70 142.45 55061.72 88888.00 2011-06-21 03:42:45.375 172 12678.75 142.47 55061.70 88888.00 2011-06-21 03:42:45.500 172 12678.73 142.47 55061.72 88888.00 2011-06-21 03:42:45.625 172 12678.67 142.45 55061.70 88888.00 2011-06-21 03:42:45.750 172 12678.62 142.45 55061.72 88888.00 2011-06-21 03:42:45.875 172 12678.67 142.53 55061.70 88888.00 2011-06-21 03:42:46.000 172 12678.62 142.53 55061.68 88888.00 2011-06-21 03:42:46.125 172 12678.58 142.50 55061.70 88888.00 2011-06-21 03:42:46.250 172 12678.60 142.50 55061.70 88888.00 2011-06-21 03:42:46.375 172 12678.62 142.50 55061.72 88888.00 2011-06-21 03:42:46.500 172 12678.60 142.47 55061.70 88888.00 2011-06-21 03:42:46.625 172 12678.55 142.45 55061.68 88888.00 2011-06-21 03:42:46.750 172 12678.52 142.47 55061.70 88888.00 2011-06-21 03:42:46.875 172 12678.50 142.50 55061.72 88888.00 2011-06-21 03:42:47.000 172 12678.52 142.53 55061.70 88888.00 2011-06-21 03:42:47.125 172 12678.52 142.53 55061.72 88888.00 2011-06-21 03:42:47.250 172 12678.48 142.50 55061.72 88888.00 2011-06-21 03:42:47.375 172 12678.45 142.50 55061.70 88888.00 2011-06-21 03:42:47.500 172 12678.45 142.53 55061.72 88888.00 2011-06-21 03:42:47.625 172 12678.52 142.53 55061.72 88888.00 2011-06-21 03:42:47.750 172 12678.48 142.50 55061.70 88888.00 2011-06-21 03:42:47.875 172 12678.45 142.53 55061.70 88888.00 2011-06-21 03:42:48.000 172 12678.48 142.55 55061.70 88888.00 2011-06-21 03:42:48.125 172 12678.50 142.57 55061.72 88888.00 2011-06-21 03:42:48.250 172 12678.48 142.55 55061.70 88888.00 2011-06-21 03:42:48.375 172 12678.45 142.50 55061.70 88888.00 2011-06-21 03:42:48.500 172 12678.48 142.50 55061.68 88888.00 2011-06-21 03:42:48.625 172 12678.45 142.53 55061.68 88888.00 2011-06-21 03:42:48.750 172 12678.38 142.55 55061.68 88888.00 2011-06-21 03:42:48.875 172 12678.30 142.55 55061.65 88888.00 2011-06-21 03:42:49.000 172 12678.30 142.55 55061.65 88888.00 2011-06-21 03:42:49.125 172 12678.35 142.55 55061.65 88888.00 2011-06-21 03:42:49.250 172 12678.38 142.57 55061.68 88888.00 2011-06-21 03:42:49.375 172 12678.45 142.60 55061.65 88888.00 2011-06-21 03:42:49.500 172 12678.40 142.60 55061.65 88888.00 2011-06-21 03:42:49.625 172 12678.35 142.62 55061.65 88888.00 2011-06-21 03:42:49.750 172 12678.35 142.60 55061.65 88888.00 2011-06-21 03:42:49.875 172 12678.33 142.55 55061.65 88888.00 2011-06-21 03:42:50.000 172 12678.35 142.50 55061.62 88888.00 2011-06-21 03:42:50.125 172 12678.33 142.47 55061.62 88888.00 2011-06-21 03:42:50.250 172 12678.25 142.53 55061.65 88888.00 2011-06-21 03:42:50.375 172 12678.25 142.57 55061.70 88888.00 2011-06-21 03:42:50.500 172 12678.30 142.57 55061.65 88888.00 2011-06-21 03:42:50.625 172 12678.30 142.57 55061.65 88888.00 2011-06-21 03:42:50.750 172 12678.30 142.57 55061.65 88888.00 2011-06-21 03:42:50.875 172 12678.23 142.53 55061.62 88888.00 2011-06-21 03:42:51.000 172 12678.17 142.53 55061.60 88888.00 2011-06-21 03:42:51.125 172 12678.20 142.55 55061.65 88888.00 2011-06-21 03:42:51.250 172 12678.15 142.55 55061.65 88888.00 2011-06-21 03:42:51.375 172 12678.15 142.55 55061.62 88888.00 2011-06-21 03:42:51.500 172 12678.12 142.57 55061.65 88888.00 2011-06-21 03:42:51.625 172 12678.10 142.62 55061.65 88888.00 2011-06-21 03:42:51.750 172 12678.05 142.62 55061.62 88888.00 2011-06-21 03:42:51.875 172 12678.05 142.62 55061.68 88888.00 2011-06-21 03:42:52.000 172 12678.08 142.60 55061.65 88888.00 2011-06-21 03:42:52.125 172 12678.05 142.55 55061.62 88888.00 2011-06-21 03:42:52.250 172 12678.00 142.55 55061.62 88888.00 2011-06-21 03:42:52.375 172 12678.00 142.57 55061.62 88888.00 2011-06-21 03:42:52.500 172 12678.02 142.57 55061.62 88888.00 2011-06-21 03:42:52.625 172 12678.08 142.55 55061.62 88888.00 2011-06-21 03:42:52.750 172 12678.02 142.55 55061.65 88888.00 2011-06-21 03:42:52.875 172 12677.90 142.53 55061.62 88888.00 2011-06-21 03:42:53.000 172 12677.95 142.53 55061.57 88888.00 2011-06-21 03:42:53.125 172 12678.00 142.57 55061.62 88888.00 2011-06-21 03:42:53.250 172 12678.00 142.55 55061.60 88888.00 2011-06-21 03:42:53.375 172 12678.00 142.50 55061.57 88888.00 2011-06-21 03:42:53.500 172 12677.98 142.53 55061.57 88888.00 2011-06-21 03:42:53.625 172 12677.95 142.55 55061.62 88888.00 2011-06-21 03:42:53.750 172 12677.98 142.60 55061.62 88888.00 2011-06-21 03:42:53.875 172 12677.98 142.57 55061.62 88888.00 2011-06-21 03:42:54.000 172 12677.92 142.57 55061.57 88888.00 2011-06-21 03:42:54.125 172 12677.88 142.55 55061.60 88888.00 2011-06-21 03:42:54.250 172 12677.88 142.55 55061.60 88888.00 2011-06-21 03:42:54.375 172 12677.88 142.60 55061.60 88888.00 2011-06-21 03:42:54.500 172 12677.88 142.57 55061.57 88888.00 2011-06-21 03:42:54.625 172 12677.92 142.60 55061.60 88888.00 2011-06-21 03:42:54.750 172 12677.88 142.62 55061.60 88888.00 2011-06-21 03:42:54.875 172 12677.83 142.57 55061.57 88888.00 2011-06-21 03:42:55.000 172 12677.85 142.55 55061.57 88888.00 2011-06-21 03:42:55.125 172 12677.83 142.55 55061.57 88888.00 2011-06-21 03:42:55.250 172 12677.77 142.50 55061.57 88888.00 2011-06-21 03:42:55.375 172 12677.77 142.55 55061.60 88888.00 2011-06-21 03:42:55.500 172 12677.73 142.57 55061.60 88888.00 2011-06-21 03:42:55.625 172 12677.67 142.55 55061.60 88888.00 2011-06-21 03:42:55.750 172 12677.65 142.53 55061.57 88888.00 2011-06-21 03:42:55.875 172 12677.67 142.53 55061.57 88888.00 2011-06-21 03:42:56.000 172 12677.70 142.55 55061.57 88888.00 2011-06-21 03:42:56.125 172 12677.67 142.55 55061.57 88888.00 2011-06-21 03:42:56.250 172 12677.67 142.60 55061.57 88888.00 2011-06-21 03:42:56.375 172 12677.67 142.55 55061.55 88888.00 2011-06-21 03:42:56.500 172 12677.62 142.53 55061.55 88888.00 2011-06-21 03:42:56.625 172 12677.65 142.55 55061.57 88888.00 2011-06-21 03:42:56.750 172 12677.65 142.55 55061.57 88888.00 2011-06-21 03:42:56.875 172 12677.65 142.53 55061.55 88888.00 2011-06-21 03:42:57.000 172 12677.60 142.53 55061.57 88888.00 2011-06-21 03:42:57.125 172 12677.62 142.53 55061.60 88888.00 2011-06-21 03:42:57.250 172 12677.70 142.57 55061.60 88888.00 2011-06-21 03:42:57.375 172 12677.70 142.55 55061.57 88888.00 2011-06-21 03:42:57.500 172 12677.60 142.53 55061.57 88888.00 2011-06-21 03:42:57.625 172 12677.60 142.53 55061.57 88888.00 2011-06-21 03:42:57.750 172 12677.58 142.53 55061.57 88888.00 2011-06-21 03:42:57.875 172 12677.60 142.55 55061.55 88888.00 2011-06-21 03:42:58.000 172 12677.60 142.47 55061.57 88888.00 2011-06-21 03:42:58.125 172 12677.55 142.47 55061.57 88888.00 2011-06-21 03:42:58.250 172 12677.55 142.50 55061.57 88888.00 2011-06-21 03:42:58.375 172 12677.55 142.53 55061.57 88888.00 2011-06-21 03:42:58.500 172 12677.52 142.53 55061.55 88888.00 2011-06-21 03:42:58.625 172 12677.48 142.50 55061.57 88888.00 2011-06-21 03:42:58.750 172 12677.45 142.53 55061.57 88888.00 2011-06-21 03:42:58.875 172 12677.45 142.53 55061.57 88888.00 2011-06-21 03:42:59.000 172 12677.42 142.50 55061.57 88888.00 2011-06-21 03:42:59.125 172 12677.42 142.47 55061.57 88888.00 2011-06-21 03:42:59.250 172 12677.42 142.45 55061.55 88888.00 2011-06-21 03:42:59.375 172 12677.42 142.45 55061.53 88888.00 2011-06-21 03:42:59.500 172 12677.40 142.43 55061.50 88888.00 2011-06-21 03:42:59.625 172 12677.45 142.47 55061.55 88888.00 2011-06-21 03:42:59.750 172 12677.45 142.53 55061.55 88888.00 2011-06-21 03:42:59.875 172 12677.35 142.50 55061.53 88888.00 2011-06-21 03:43:00.000 172 12677.38 142.47 55061.53 88888.00 2011-06-21 03:43:00.125 172 12677.45 142.50 55061.55 88888.00 2011-06-21 03:43:00.250 172 12677.42 142.47 55061.55 88888.00 2011-06-21 03:43:00.375 172 12677.45 142.47 55061.55 88888.00 2011-06-21 03:43:00.500 172 12677.42 142.45 55061.55 88888.00 2011-06-21 03:43:00.625 172 12677.48 142.45 55061.53 88888.00 2011-06-21 03:43:00.750 172 12677.48 142.53 55061.55 88888.00 2011-06-21 03:43:00.875 172 12677.42 142.53 55061.55 88888.00 2011-06-21 03:43:01.000 172 12677.38 142.47 55061.53 88888.00 2011-06-21 03:43:01.125 172 12677.38 142.47 55061.53 88888.00 2011-06-21 03:43:01.250 172 12677.33 142.45 55061.53 88888.00 2011-06-21 03:43:01.375 172 12677.38 142.43 55061.50 88888.00 2011-06-21 03:43:01.500 172 12677.42 142.43 55061.50 88888.00 2011-06-21 03:43:01.625 172 12677.50 142.43 55061.50 88888.00 2011-06-21 03:43:01.750 172 12677.48 142.43 55061.53 88888.00 2011-06-21 03:43:01.875 172 12677.45 142.47 55061.50 88888.00 2011-06-21 03:43:02.000 172 12677.48 142.45 55061.50 88888.00 2011-06-21 03:43:02.125 172 12677.45 142.43 55061.47 88888.00 2011-06-21 03:43:02.250 172 12677.45 142.43 55061.47 88888.00 2011-06-21 03:43:02.375 172 12677.45 142.45 55061.50 88888.00 2011-06-21 03:43:02.500 172 12677.42 142.40 55061.50 88888.00 2011-06-21 03:43:02.625 172 12677.38 142.38 55061.47 88888.00 2011-06-21 03:43:02.750 172 12677.40 142.43 55061.50 88888.00 2011-06-21 03:43:02.875 172 12677.38 142.40 55061.45 88888.00 2011-06-21 03:43:03.000 172 12677.33 142.38 55061.47 88888.00 2011-06-21 03:43:03.125 172 12677.38 142.40 55061.50 88888.00 2011-06-21 03:43:03.250 172 12677.33 142.40 55061.45 88888.00 2011-06-21 03:43:03.375 172 12677.30 142.40 55061.47 88888.00 2011-06-21 03:43:03.500 172 12677.40 142.38 55061.47 88888.00 2011-06-21 03:43:03.625 172 12677.48 142.40 55061.50 88888.00 2011-06-21 03:43:03.750 172 12677.42 142.43 55061.47 88888.00 2011-06-21 03:43:03.875 172 12677.38 142.38 55061.45 88888.00 2011-06-21 03:43:04.000 172 12677.38 142.35 55061.43 88888.00 2011-06-21 03:43:04.125 172 12677.40 142.35 55061.43 88888.00 2011-06-21 03:43:04.250 172 12677.30 142.32 55061.43 88888.00 2011-06-21 03:43:04.375 172 12677.38 142.35 55061.43 88888.00 2011-06-21 03:43:04.500 172 12677.38 142.40 55061.45 88888.00 2011-06-21 03:43:04.625 172 12677.33 142.40 55061.45 88888.00 2011-06-21 03:43:04.750 172 12677.25 142.38 55061.45 88888.00 2011-06-21 03:43:04.875 172 12677.20 142.38 55061.47 88888.00 2011-06-21 03:43:05.000 172 12677.27 142.43 55061.47 88888.00 2011-06-21 03:43:05.125 172 12677.38 142.40 55061.47 88888.00 2011-06-21 03:43:05.250 172 12677.40 142.38 55061.45 88888.00 2011-06-21 03:43:05.375 172 12677.48 142.40 55061.43 88888.00 2011-06-21 03:43:05.500 172 12677.45 142.40 55061.43 88888.00 2011-06-21 03:43:05.625 172 12677.40 142.35 55061.40 88888.00 2011-06-21 03:43:05.750 172 12677.40 142.35 55061.38 88888.00 2011-06-21 03:43:05.875 172 12677.42 142.38 55061.40 88888.00 2011-06-21 03:43:06.000 172 12677.38 142.38 55061.40 88888.00 2011-06-21 03:43:06.125 172 12677.30 142.32 55061.40 88888.00 2011-06-21 03:43:06.250 172 12677.27 142.30 55061.40 88888.00 2011-06-21 03:43:06.375 172 12677.30 142.35 55061.40 88888.00 2011-06-21 03:43:06.500 172 12677.27 142.38 55061.38 88888.00 2011-06-21 03:43:06.625 172 12677.27 142.35 55061.40 88888.00 2011-06-21 03:43:06.750 172 12677.30 142.38 55061.40 88888.00 2011-06-21 03:43:06.875 172 12677.33 142.35 55061.38 88888.00 2011-06-21 03:43:07.000 172 12677.30 142.30 55061.38 88888.00 2011-06-21 03:43:07.125 172 12677.25 142.32 55061.40 88888.00 2011-06-21 03:43:07.250 172 12677.27 142.35 55061.38 88888.00 2011-06-21 03:43:07.375 172 12677.35 142.38 55061.38 88888.00 2011-06-21 03:43:07.500 172 12677.38 142.35 55061.38 88888.00 2011-06-21 03:43:07.625 172 12677.35 142.35 55061.35 88888.00 2011-06-21 03:43:07.750 172 12677.33 142.35 55061.38 88888.00 2011-06-21 03:43:07.875 172 12677.30 142.32 55061.35 88888.00 2011-06-21 03:43:08.000 172 12677.20 142.32 55061.32 88888.00 2011-06-21 03:43:08.125 172 12677.27 142.32 55061.38 88888.00 2011-06-21 03:43:08.250 172 12677.27 142.32 55061.35 88888.00 2011-06-21 03:43:08.375 172 12677.30 142.32 55061.32 88888.00 2011-06-21 03:43:08.500 172 12677.25 142.28 55061.32 88888.00 2011-06-21 03:43:08.625 172 12677.30 142.32 55061.32 88888.00 2011-06-21 03:43:08.750 172 12677.38 142.30 55061.35 88888.00 2011-06-21 03:43:08.875 172 12677.35 142.30 55061.32 88888.00 2011-06-21 03:43:09.000 172 12677.33 142.30 55061.28 88888.00 2011-06-21 03:43:09.125 172 12677.25 142.30 55061.30 88888.00 2011-06-21 03:43:09.250 172 12677.25 142.28 55061.32 88888.00 2011-06-21 03:43:09.375 172 12677.30 142.30 55061.30 88888.00 2011-06-21 03:43:09.500 172 12677.35 142.30 55061.32 88888.00 2011-06-21 03:43:09.625 172 12677.38 142.35 55061.35 88888.00 2011-06-21 03:43:09.750 172 12677.35 142.43 55061.35 88888.00 2011-06-21 03:43:09.875 172 12677.30 142.35 55061.32 88888.00 2011-06-21 03:43:10.000 172 12677.25 142.30 55061.28 88888.00 2011-06-21 03:43:10.125 172 12677.25 142.30 55061.32 88888.00 2011-06-21 03:43:10.250 172 12677.17 142.28 55061.30 88888.00 2011-06-21 03:43:10.375 172 12677.25 142.28 55061.30 88888.00 2011-06-21 03:43:10.500 172 12677.27 142.30 55061.30 88888.00 2011-06-21 03:43:10.625 172 12677.23 142.35 55061.32 88888.00 2011-06-21 03:43:10.750 172 12677.23 142.35 55061.32 88888.00 2011-06-21 03:43:10.875 172 12677.17 142.32 55061.30 88888.00 2011-06-21 03:43:11.000 172 12677.12 142.28 55061.30 88888.00 2011-06-21 03:43:11.125 172 12677.12 142.30 55061.32 88888.00 2011-06-21 03:43:11.250 172 12677.17 142.35 55061.30 88888.00 2011-06-21 03:43:11.375 172 12677.23 142.32 55061.25 88888.00 2011-06-21 03:43:11.500 172 12677.20 142.32 55061.28 88888.00 2011-06-21 03:43:11.625 172 12677.15 142.30 55061.28 88888.00 2011-06-21 03:43:11.750 172 12677.15 142.30 55061.25 88888.00 2011-06-21 03:43:11.875 172 12677.15 142.32 55061.22 88888.00 2011-06-21 03:43:12.000 172 12677.15 142.32 55061.25 88888.00 2011-06-21 03:43:12.125 172 12677.10 142.32 55061.28 88888.00 2011-06-21 03:43:12.250 172 12677.10 142.32 55061.28 88888.00 2011-06-21 03:43:12.375 172 12677.12 142.30 55061.28 88888.00 2011-06-21 03:43:12.500 172 12677.12 142.32 55061.25 88888.00 2011-06-21 03:43:12.625 172 12677.08 142.32 55061.25 88888.00 2011-06-21 03:43:12.750 172 12677.10 142.32 55061.28 88888.00 2011-06-21 03:43:12.875 172 12677.20 142.32 55061.28 88888.00 2011-06-21 03:43:13.000 172 12677.17 142.30 55061.28 88888.00 2011-06-21 03:43:13.125 172 12677.05 142.28 55061.25 88888.00 2011-06-21 03:43:13.250 172 12677.05 142.30 55061.25 88888.00 2011-06-21 03:43:13.375 172 12677.15 142.32 55061.28 88888.00 2011-06-21 03:43:13.500 172 12677.17 142.30 55061.28 88888.00 2011-06-21 03:43:13.625 172 12677.15 142.32 55061.25 88888.00 2011-06-21 03:43:13.750 172 12677.12 142.32 55061.25 88888.00 2011-06-21 03:43:13.875 172 12677.08 142.28 55061.22 88888.00 2011-06-21 03:43:14.000 172 12677.08 142.28 55061.22 88888.00 2011-06-21 03:43:14.125 172 12677.12 142.28 55061.25 88888.00 2011-06-21 03:43:14.250 172 12677.08 142.28 55061.28 88888.00 2011-06-21 03:43:14.375 172 12677.05 142.30 55061.25 88888.00 2011-06-21 03:43:14.500 172 12677.08 142.30 55061.22 88888.00 2011-06-21 03:43:14.625 172 12677.05 142.28 55061.22 88888.00 2011-06-21 03:43:14.750 172 12674.75 141.00 55058.38 88888.00 2011-06-21 03:43:14.875 172 12674.73 141.03 55058.38 88888.00 2011-06-21 03:43:15.000 172 12674.77 141.03 55058.32 88888.00 2011-06-21 03:43:15.125 172 12674.80 141.03 55058.35 88888.00 2011-06-21 03:43:15.250 172 12674.67 141.00 55058.38 88888.00 2011-06-21 03:43:15.375 172 12674.70 141.00 55058.35 88888.00 2011-06-21 03:43:15.500 172 12674.73 141.03 55058.38 88888.00 2011-06-21 03:43:15.625 172 12674.77 141.00 55058.35 88888.00 2011-06-21 03:43:15.750 172 12677.05 142.28 55061.22 88888.00 2011-06-21 03:43:15.875 172 12677.05 142.28 55061.20 88888.00 2011-06-21 03:43:16.000 172 12677.00 142.28 55061.20 88888.00 2011-06-21 03:43:16.125 172 12676.98 142.25 55061.18 88888.00 2011-06-21 03:43:16.250 172 12677.05 142.30 55061.18 88888.00 2011-06-21 03:43:16.375 172 12677.08 142.30 55061.20 88888.00 2011-06-21 03:43:16.500 172 12677.05 142.32 55061.18 88888.00 2011-06-21 03:43:16.625 172 12677.00 142.30 55061.20 88888.00 2011-06-21 03:43:16.750 172 12676.92 142.28 55061.20 88888.00 2011-06-21 03:43:16.875 172 12676.88 142.28 55061.18 88888.00 2011-06-21 03:43:17.000 172 12676.92 142.28 55061.18 88888.00 2011-06-21 03:43:17.125 172 12676.95 142.28 55061.20 88888.00 2011-06-21 03:43:17.250 172 12676.98 142.30 55061.18 88888.00 2011-06-21 03:43:17.375 172 12676.95 142.28 55061.15 88888.00 2011-06-21 03:43:17.500 172 12676.90 142.30 55061.15 88888.00 2011-06-21 03:43:17.625 172 12676.92 142.30 55061.18 88888.00 2011-06-21 03:43:17.750 172 12676.90 142.28 55061.15 88888.00 2011-06-21 03:43:17.875 172 12676.80 142.25 55061.12 88888.00 2011-06-21 03:43:18.000 172 12676.83 142.28 55061.10 88888.00 2011-06-21 03:43:18.125 172 12676.80 142.28 55061.12 88888.00 2011-06-21 03:43:18.250 172 12676.80 142.25 55061.12 88888.00 2011-06-21 03:43:18.375 172 12676.83 142.22 55061.12 88888.00 2011-06-21 03:43:18.500 172 12676.83 142.25 55061.12 88888.00 2011-06-21 03:43:18.625 172 12676.80 142.25 55061.10 88888.00 2011-06-21 03:43:18.750 172 12676.80 142.25 55061.12 88888.00 2011-06-21 03:43:18.875 172 12676.83 142.28 55061.15 88888.00 2011-06-21 03:43:19.000 172 12676.83 142.25 55061.12 88888.00 2011-06-21 03:43:19.125 172 12676.83 142.25 55061.12 88888.00 2011-06-21 03:43:19.250 172 12676.85 142.18 55061.10 88888.00 2011-06-21 03:43:19.375 172 12676.92 142.20 55061.15 88888.00 2011-06-21 03:43:19.500 172 12676.92 142.20 55061.12 88888.00 2011-06-21 03:43:19.625 172 12676.90 142.18 55061.10 88888.00 2011-06-21 03:43:19.750 172 12676.85 142.20 55061.12 88888.00 2011-06-21 03:43:19.875 172 12676.85 142.18 55061.12 88888.00 2011-06-21 03:43:20.000 172 12676.85 142.15 55061.10 88888.00 2011-06-21 03:43:20.125 172 12676.83 142.15 55061.12 88888.00 2011-06-21 03:43:20.250 172 12676.75 142.15 55061.10 88888.00 2011-06-21 03:43:20.375 172 12676.77 142.18 55061.10 88888.00 2011-06-21 03:43:20.500 172 12676.77 142.18 55061.10 88888.00 2011-06-21 03:43:20.625 172 12676.80 142.22 55061.10 88888.00 2011-06-21 03:43:20.750 172 12676.80 142.20 55061.07 88888.00 2011-06-21 03:43:20.875 172 12676.77 142.18 55061.07 88888.00 2011-06-21 03:43:21.000 172 12676.75 142.18 55061.07 88888.00 2011-06-21 03:43:21.125 172 12676.70 142.15 55061.12 88888.00 2011-06-21 03:43:21.250 172 12676.67 142.15 55061.12 88888.00 2011-06-21 03:43:21.375 172 12676.65 142.18 55061.10 88888.00 2011-06-21 03:43:21.500 172 12676.65 142.12 55061.05 88888.00 2011-06-21 03:43:21.625 172 12676.67 142.12 55061.05 88888.00 2011-06-21 03:43:21.750 172 12676.75 142.15 55061.07 88888.00 2011-06-21 03:43:21.875 172 12676.75 142.15 55061.07 88888.00 2011-06-21 03:43:22.000 172 12676.77 142.18 55061.10 88888.00 2011-06-21 03:43:22.125 172 12676.73 142.12 55061.07 88888.00 2011-06-21 03:43:22.250 172 12676.62 142.10 55061.07 88888.00 2011-06-21 03:43:22.375 172 12676.62 142.07 55061.05 88888.00 2011-06-21 03:43:22.500 172 12676.65 142.07 55061.07 88888.00 2011-06-21 03:43:22.625 172 12676.62 142.12 55061.07 88888.00 2011-06-21 03:43:22.750 172 12676.60 142.10 55061.07 88888.00 2011-06-21 03:43:22.875 172 12676.58 142.07 55061.05 88888.00 2011-06-21 03:43:23.000 172 12676.50 142.05 55061.03 88888.00 2011-06-21 03:43:23.125 172 12676.48 142.07 55061.05 88888.00 2011-06-21 03:43:23.250 172 12676.50 142.07 55061.05 88888.00 2011-06-21 03:43:23.375 172 12676.60 142.10 55061.05 88888.00 2011-06-21 03:43:23.500 172 12676.55 142.07 55061.03 88888.00 2011-06-21 03:43:23.625 172 12676.52 142.05 55061.00 88888.00 2011-06-21 03:43:23.750 172 12676.55 142.05 55061.05 88888.00 2011-06-21 03:43:23.875 172 12676.58 142.05 55061.03 88888.00 2011-06-21 03:43:24.000 172 12676.55 142.03 55061.00 88888.00 2011-06-21 03:43:24.125 172 12676.50 142.03 55061.00 88888.00 2011-06-21 03:43:24.250 172 12676.50 142.03 55061.03 88888.00 2011-06-21 03:43:24.375 172 12676.52 142.05 55061.03 88888.00 2011-06-21 03:43:24.500 172 12676.52 142.07 55061.03 88888.00 2011-06-21 03:43:24.625 172 12676.45 142.03 55061.03 88888.00 2011-06-21 03:43:24.750 172 12676.42 141.97 55060.97 88888.00 2011-06-21 03:43:24.875 172 12676.45 142.00 55061.00 88888.00 2011-06-21 03:43:25.000 172 12676.52 142.00 55060.97 88888.00 2011-06-21 03:43:25.125 172 12676.60 142.03 55061.03 88888.00 2011-06-21 03:43:25.250 172 12676.52 142.00 55061.03 88888.00 2011-06-21 03:43:25.375 172 12676.48 141.97 55060.97 88888.00 2011-06-21 03:43:25.500 172 12676.42 141.95 55060.97 88888.00 2011-06-21 03:43:25.625 172 12676.42 142.00 55061.00 88888.00 2011-06-21 03:43:25.750 172 12676.42 142.00 55061.03 88888.00 2011-06-21 03:43:25.875 172 12676.45 142.00 55060.97 88888.00 2011-06-21 03:43:26.000 172 12676.48 141.97 55060.95 88888.00 2011-06-21 03:43:26.125 172 12676.52 141.97 55060.97 88888.00 2011-06-21 03:43:26.250 172 12676.52 141.95 55061.00 88888.00 2011-06-21 03:43:26.375 172 12676.50 141.97 55060.97 88888.00 2011-06-21 03:43:26.500 172 12676.48 141.95 55061.00 88888.00 2011-06-21 03:43:26.625 172 12676.45 141.95 55060.97 88888.00 2011-06-21 03:43:26.750 172 12676.42 142.00 55061.00 88888.00 2011-06-21 03:43:26.875 172 12676.48 141.97 55061.00 88888.00 2011-06-21 03:43:27.000 172 12676.50 141.97 55060.97 88888.00 2011-06-21 03:43:27.125 172 12676.48 141.95 55061.00 88888.00 2011-06-21 03:43:27.250 172 12676.45 141.95 55061.00 88888.00 2011-06-21 03:43:27.375 172 12676.50 141.95 55061.00 88888.00 2011-06-21 03:43:27.500 172 12676.50 141.95 55061.00 88888.00 2011-06-21 03:43:27.625 172 12676.50 141.95 55061.00 88888.00 2011-06-21 03:43:27.750 172 12676.45 141.95 55060.97 88888.00 2011-06-21 03:43:27.875 172 12676.45 141.95 55060.97 88888.00 2011-06-21 03:43:28.000 172 12676.48 141.95 55060.95 88888.00 2011-06-21 03:43:28.125 172 12676.52 141.97 55061.00 88888.00 2011-06-21 03:43:28.250 172 12676.50 141.97 55061.03 88888.00 2011-06-21 03:43:28.375 172 12676.48 141.97 55060.97 88888.00 2011-06-21 03:43:28.500 172 12676.48 142.00 55060.97 88888.00 2011-06-21 03:43:28.625 172 12676.48 141.97 55060.95 88888.00 2011-06-21 03:43:28.750 172 12676.48 141.93 55060.95 88888.00 2011-06-21 03:43:28.875 172 12676.48 141.93 55060.97 88888.00 2011-06-21 03:43:29.000 172 12676.42 141.97 55060.97 88888.00 2011-06-21 03:43:29.125 172 12676.40 141.95 55060.95 88888.00 2011-06-21 03:43:29.250 172 12676.40 141.93 55060.97 88888.00 2011-06-21 03:43:29.375 172 12676.42 141.93 55060.95 88888.00 2011-06-21 03:43:29.500 172 12676.45 141.97 55060.93 88888.00 2011-06-21 03:43:29.625 172 12676.45 141.95 55060.95 88888.00 2011-06-21 03:43:29.750 172 12676.42 141.93 55060.95 88888.00 2011-06-21 03:43:29.875 172 12676.40 141.97 55060.95 88888.00 2011-06-21 03:43:30.000 172 12676.38 141.95 55060.95 88888.00 2011-06-21 03:43:30.125 172 12676.35 141.93 55060.93 88888.00 2011-06-21 03:43:30.250 172 12676.40 141.93 55060.93 88888.00 2011-06-21 03:43:30.375 172 12676.48 141.95 55060.88 88888.00 2011-06-21 03:43:30.500 172 12676.48 141.95 55060.88 88888.00 2011-06-21 03:43:30.625 172 12676.48 141.93 55060.90 88888.00 2011-06-21 03:43:30.750 172 12676.45 141.93 55060.90 88888.00 2011-06-21 03:43:30.875 172 12676.50 141.93 55060.90 88888.00 2011-06-21 03:43:31.000 172 12676.42 141.93 55060.88 88888.00 2011-06-21 03:43:31.125 172 12676.42 141.93 55060.90 88888.00 2011-06-21 03:43:31.250 172 12676.45 141.90 55060.90 88888.00 2011-06-21 03:43:31.375 172 12676.42 141.90 55060.90 88888.00 2011-06-21 03:43:31.500 172 12676.40 141.93 55060.93 88888.00 2011-06-21 03:43:31.625 172 12676.38 141.90 55060.90 88888.00 2011-06-21 03:43:31.750 172 12676.35 141.88 55060.90 88888.00 2011-06-21 03:43:31.875 172 12676.40 141.90 55060.93 88888.00 2011-06-21 03:43:32.000 172 12676.45 141.90 55060.90 88888.00 2011-06-21 03:43:32.125 172 12676.40 141.93 55060.88 88888.00 2011-06-21 03:43:32.250 172 12676.35 141.93 55060.90 88888.00 2011-06-21 03:43:32.375 172 12676.38 141.93 55060.93 88888.00 2011-06-21 03:43:32.500 172 12676.38 141.90 55060.90 88888.00 2011-06-21 03:43:32.625 172 12676.38 141.85 55060.88 88888.00 2011-06-21 03:43:32.750 172 12676.35 141.88 55060.88 88888.00 2011-06-21 03:43:32.875 172 12676.35 141.85 55060.88 88888.00 2011-06-21 03:43:33.000 172 12676.33 141.88 55060.88 88888.00 2011-06-21 03:43:33.125 172 12676.35 141.85 55060.85 88888.00 2011-06-21 03:43:33.250 172 12676.30 141.80 55060.85 88888.00 2011-06-21 03:43:33.375 172 12676.35 141.90 55060.88 88888.00 2011-06-21 03:43:33.500 172 12676.35 141.93 55060.88 88888.00 2011-06-21 03:43:33.625 172 12676.35 141.88 55060.85 88888.00 2011-06-21 03:43:33.750 172 12676.40 141.88 55060.82 88888.00 2011-06-21 03:43:33.875 172 12676.38 141.85 55060.88 88888.00 2011-06-21 03:43:34.000 172 12676.40 141.88 55060.85 88888.00 2011-06-21 03:43:34.125 172 12676.38 141.85 55060.85 88888.00 2011-06-21 03:43:34.250 172 12676.33 141.85 55060.82 88888.00 2011-06-21 03:43:34.375 172 12676.42 141.88 55060.85 88888.00 2011-06-21 03:43:34.500 172 12676.48 141.88 55060.85 88888.00 2011-06-21 03:43:34.625 172 12676.45 141.88 55060.82 88888.00 2011-06-21 03:43:34.750 172 12676.35 141.88 55060.82 88888.00 2011-06-21 03:43:34.875 172 12676.30 141.88 55060.82 88888.00 2011-06-21 03:43:35.000 172 12676.33 141.90 55060.85 88888.00 2011-06-21 03:43:35.125 172 12676.33 141.90 55060.85 88888.00 2011-06-21 03:43:35.250 172 12676.30 141.85 55060.82 88888.00 2011-06-21 03:43:35.375 172 12676.30 141.82 55060.80 88888.00 2011-06-21 03:43:35.500 172 12676.30 141.82 55060.82 88888.00 2011-06-21 03:43:35.625 172 12676.35 141.88 55060.82 88888.00 2011-06-21 03:43:35.750 172 12676.35 141.88 55060.82 88888.00 2011-06-21 03:43:35.875 172 12676.30 141.88 55060.82 88888.00 2011-06-21 03:43:36.000 172 12676.33 141.90 55060.80 88888.00 2011-06-21 03:43:36.125 172 12676.27 141.88 55060.82 88888.00 2011-06-21 03:43:36.250 172 12676.25 141.82 55060.80 88888.00 2011-06-21 03:43:36.375 172 12676.23 141.85 55060.80 88888.00 2011-06-21 03:43:36.500 172 12676.23 141.88 55060.78 88888.00 2011-06-21 03:43:36.625 172 12676.17 141.88 55060.75 88888.00 2011-06-21 03:43:36.750 172 12676.20 141.90 55060.80 88888.00 2011-06-21 03:43:36.875 172 12676.20 141.90 55060.80 88888.00 2011-06-21 03:43:37.000 172 12676.15 141.88 55060.75 88888.00 2011-06-21 03:43:37.125 172 12676.17 141.93 55060.80 88888.00 2011-06-21 03:43:37.250 172 12676.23 141.93 55060.82 88888.00 2011-06-21 03:43:37.375 172 12676.25 141.90 55060.80 88888.00 2011-06-21 03:43:37.500 172 12676.17 141.82 55060.75 88888.00 2011-06-21 03:43:37.625 172 12676.15 141.88 55060.78 88888.00 2011-06-21 03:43:37.750 172 12676.20 141.90 55060.78 88888.00 2011-06-21 03:43:37.875 172 12676.20 141.88 55060.78 88888.00 2011-06-21 03:43:38.000 172 12676.23 141.82 55060.72 88888.00 2011-06-21 03:43:38.125 172 12676.25 141.82 55060.72 88888.00 2011-06-21 03:43:38.250 172 12676.27 141.88 55060.80 88888.00 2011-06-21 03:43:38.375 172 12676.30 141.90 55060.80 88888.00 2011-06-21 03:43:38.500 172 12676.27 141.88 55060.78 88888.00 2011-06-21 03:43:38.625 172 12676.27 141.88 55060.75 88888.00 2011-06-21 03:43:38.750 172 12676.27 141.85 55060.75 88888.00 2011-06-21 03:43:38.875 172 12676.25 141.85 55060.75 88888.00 2011-06-21 03:43:39.000 172 12676.25 141.88 55060.78 88888.00 2011-06-21 03:43:39.125 172 12676.25 141.93 55060.82 88888.00 2011-06-21 03:43:39.250 172 12676.25 141.82 55060.78 88888.00 2011-06-21 03:43:39.375 172 12676.23 141.85 55060.78 88888.00 2011-06-21 03:43:39.500 172 12676.20 141.85 55060.78 88888.00 2011-06-21 03:43:39.625 172 12676.23 141.85 55060.78 88888.00 2011-06-21 03:43:39.750 172 12676.25 141.88 55060.78 88888.00 2011-06-21 03:43:39.875 172 12676.25 141.85 55060.75 88888.00 2011-06-21 03:43:40.000 172 12676.23 141.80 55060.75 88888.00 2011-06-21 03:43:40.125 172 12676.27 141.82 55060.78 88888.00 2011-06-21 03:43:40.250 172 12676.27 141.85 55060.78 88888.00 2011-06-21 03:43:40.375 172 12676.25 141.82 55060.78 88888.00 2011-06-21 03:43:40.500 172 12676.15 141.75 55060.72 88888.00 2011-06-21 03:43:40.625 172 12676.17 141.80 55060.75 88888.00 2011-06-21 03:43:40.750 172 12676.27 141.85 55060.75 88888.00 2011-06-21 03:43:40.875 172 12676.27 141.80 55060.72 88888.00 2011-06-21 03:43:41.000 172 12676.25 141.82 55060.70 88888.00 2011-06-21 03:43:41.125 172 12676.20 141.82 55060.72 88888.00 2011-06-21 03:43:41.250 172 12676.17 141.80 55060.70 88888.00 2011-06-21 03:43:41.375 172 12676.25 141.80 55060.72 88888.00 2011-06-21 03:43:41.500 172 12676.23 141.80 55060.68 88888.00 2011-06-21 03:43:41.625 172 12676.20 141.78 55060.70 88888.00 2011-06-21 03:43:41.750 172 12676.20 141.80 55060.70 88888.00 2011-06-21 03:43:41.875 172 12676.20 141.82 55060.70 88888.00 2011-06-21 03:43:42.000 172 12676.23 141.75 55060.65 88888.00 2011-06-21 03:43:42.125 172 12676.17 141.78 55060.70 88888.00 2011-06-21 03:43:42.250 172 12676.12 141.78 55060.70 88888.00 2011-06-21 03:43:42.375 172 12676.17 141.80 55060.70 88888.00 2011-06-21 03:43:42.500 172 12676.12 141.80 55060.70 88888.00 2011-06-21 03:43:42.625 172 12676.15 141.85 55060.75 88888.00 2011-06-21 03:43:42.750 172 12676.12 141.82 55060.75 88888.00 2011-06-21 03:43:42.875 172 12676.08 141.75 55060.70 88888.00 2011-06-21 03:43:43.000 172 12676.00 141.70 55060.68 88888.00 2011-06-21 03:43:43.125 172 12676.02 141.75 55060.72 88888.00 2011-06-21 03:43:43.250 172 12676.02 141.78 55060.72 88888.00 2011-06-21 03:43:43.375 172 12676.08 141.80 55060.70 88888.00 2011-06-21 03:43:43.500 172 12676.02 141.78 55060.65 88888.00 2011-06-21 03:43:43.625 172 12675.98 141.72 55060.68 88888.00 2011-06-21 03:43:43.750 172 12676.02 141.72 55060.70 88888.00 2011-06-21 03:43:43.875 172 12676.05 141.72 55060.70 88888.00 2011-06-21 03:43:44.000 172 12676.00 141.70 55060.70 88888.00 2011-06-21 03:43:44.125 172 12675.95 141.75 55060.70 88888.00 2011-06-21 03:43:44.250 172 12675.95 141.72 55060.68 88888.00 2011-06-21 03:43:44.375 172 12676.02 141.75 55060.70 88888.00 2011-06-21 03:43:44.500 172 12675.92 141.70 55060.68 88888.00 2011-06-21 03:43:44.625 172 12675.88 141.70 55060.68 88888.00 2011-06-21 03:43:44.750 172 12675.92 141.72 55060.68 88888.00 2011-06-21 03:43:44.875 172 12675.98 141.70 55060.68 88888.00 2011-06-21 03:43:45.000 172 12675.95 141.70 55060.68 88888.00 2011-06-21 03:43:45.125 172 12675.92 141.70 55060.70 88888.00 2011-06-21 03:43:45.250 172 12675.92 141.68 55060.70 88888.00 2011-06-21 03:43:45.375 172 12675.92 141.68 55060.70 88888.00 2011-06-21 03:43:45.500 172 12675.92 141.70 55060.68 88888.00 2011-06-21 03:43:45.625 172 12675.90 141.65 55060.68 88888.00 2011-06-21 03:43:45.750 172 12675.90 141.62 55060.65 88888.00 2011-06-21 03:43:45.875 172 12675.90 141.62 55060.68 88888.00 2011-06-21 03:43:46.000 172 12675.88 141.65 55060.68 88888.00 2011-06-21 03:43:46.125 172 12675.85 141.68 55060.70 88888.00 2011-06-21 03:43:46.250 172 12675.80 141.65 55060.68 88888.00 2011-06-21 03:43:46.375 172 12675.83 141.62 55060.68 88888.00 2011-06-21 03:43:46.500 172 12675.85 141.57 55060.65 88888.00 2011-06-21 03:43:46.625 172 12675.85 141.57 55060.65 88888.00 2011-06-21 03:43:46.750 172 12675.88 141.60 55060.68 88888.00 2011-06-21 03:43:46.875 172 12675.88 141.60 55060.70 88888.00 2011-06-21 03:43:47.000 172 12675.90 141.62 55060.68 88888.00 2011-06-21 03:43:47.125 172 12675.85 141.65 55060.65 88888.00 2011-06-21 03:43:47.250 172 12675.83 141.60 55060.60 88888.00 2011-06-21 03:43:47.375 172 12675.83 141.57 55060.62 88888.00 2011-06-21 03:43:47.500 172 12675.80 141.57 55060.62 88888.00 2011-06-21 03:43:47.625 172 12675.83 141.57 55060.62 88888.00 2011-06-21 03:43:47.750 172 12675.85 141.57 55060.65 88888.00 2011-06-21 03:43:47.875 172 12675.92 141.60 55060.65 88888.00 2011-06-21 03:43:48.000 172 12675.90 141.60 55060.65 88888.00 2011-06-21 03:43:48.125 172 12675.85 141.57 55060.62 88888.00 2011-06-21 03:43:48.250 172 12675.85 141.60 55060.62 88888.00 2011-06-21 03:43:48.375 172 12675.83 141.57 55060.60 88888.00 2011-06-21 03:43:48.500 172 12675.77 141.57 55060.57 88888.00 2011-06-21 03:43:48.625 172 12675.75 141.57 55060.60 88888.00 2011-06-21 03:43:48.750 172 12675.73 141.55 55060.55 88888.00 2011-06-21 03:43:48.875 172 12675.73 141.55 55060.60 88888.00 2011-06-21 03:43:49.000 172 12675.70 141.55 55060.60 88888.00 2011-06-21 03:43:49.125 172 12675.73 141.57 55060.62 88888.00 2011-06-21 03:43:49.250 172 12675.65 141.55 55060.60 88888.00 2011-06-21 03:43:49.375 172 12675.65 141.53 55060.60 88888.00 2011-06-21 03:43:49.500 172 12675.67 141.53 55060.57 88888.00 2011-06-21 03:43:49.625 172 12675.65 141.50 55060.60 88888.00 2011-06-21 03:43:49.750 172 12675.65 141.50 55060.60 88888.00 2011-06-21 03:43:49.875 172 12675.62 141.50 55060.57 88888.00 2011-06-21 03:43:50.000 172 12675.62 141.53 55060.60 88888.00 2011-06-21 03:43:50.125 172 12675.65 141.55 55060.60 88888.00 2011-06-21 03:43:50.250 172 12675.65 141.50 55060.60 88888.00 2011-06-21 03:43:50.375 172 12675.67 141.53 55060.60 88888.00 2011-06-21 03:43:50.500 172 12675.62 141.53 55060.60 88888.00 2011-06-21 03:43:50.625 172 12675.55 141.47 55060.57 88888.00 2011-06-21 03:43:50.750 172 12675.55 141.45 55060.55 88888.00 2011-06-21 03:43:50.875 172 12675.55 141.43 55060.55 88888.00 2011-06-21 03:43:51.000 172 12675.52 141.45 55060.55 88888.00 2011-06-21 03:43:51.125 172 12675.60 141.53 55060.57 88888.00 2011-06-21 03:43:51.250 172 12675.55 141.50 55060.60 88888.00 2011-06-21 03:43:51.375 172 12675.52 141.50 55060.60 88888.00 2011-06-21 03:43:51.500 172 12675.55 141.47 55060.55 88888.00 2011-06-21 03:43:51.625 172 12675.52 141.47 55060.57 88888.00 2011-06-21 03:43:51.750 172 12675.48 141.45 55060.57 88888.00 2011-06-21 03:43:51.875 172 12675.52 141.50 55060.62 88888.00 2011-06-21 03:43:52.000 172 12675.55 141.50 55060.62 88888.00 2011-06-21 03:43:52.125 172 12675.48 141.45 55060.62 88888.00 2011-06-21 03:43:52.250 172 12675.42 141.45 55060.57 88888.00 2011-06-21 03:43:52.375 172 12675.50 141.43 55060.55 88888.00 2011-06-21 03:43:52.500 172 12675.52 141.45 55060.57 88888.00 2011-06-21 03:43:52.625 172 12675.45 141.45 55060.57 88888.00 2011-06-21 03:43:52.750 172 12675.45 141.43 55060.57 88888.00 2011-06-21 03:43:52.875 172 12675.38 141.40 55060.57 88888.00 2011-06-21 03:43:53.000 172 12675.38 141.45 55060.57 88888.00 2011-06-21 03:43:53.125 172 12675.40 141.45 55060.60 88888.00 2011-06-21 03:43:53.250 172 12675.42 141.40 55060.60 88888.00 2011-06-21 03:43:53.375 172 12675.48 141.40 55060.57 88888.00 2011-06-21 03:43:53.500 172 12675.42 141.43 55060.60 88888.00 2011-06-21 03:43:53.625 172 12675.35 141.43 55060.60 88888.00 2011-06-21 03:43:53.750 172 12675.27 141.38 55060.57 88888.00 2011-06-21 03:43:53.875 172 12675.27 141.32 55060.53 88888.00 2011-06-21 03:43:54.000 172 12675.27 141.35 55060.50 88888.00 2011-06-21 03:43:54.125 172 12675.30 141.32 55060.53 88888.00 2011-06-21 03:43:54.250 172 12675.33 141.35 55060.55 88888.00 2011-06-21 03:43:54.375 172 12675.30 141.32 55060.55 88888.00 2011-06-21 03:43:54.500 172 12675.27 141.32 55060.55 88888.00 2011-06-21 03:43:54.625 172 12675.30 141.38 55060.53 88888.00 2011-06-21 03:43:54.750 172 12675.35 141.38 55060.55 88888.00 2011-06-21 03:43:54.875 172 12675.33 141.38 55060.55 88888.00 2011-06-21 03:43:55.000 172 12675.25 141.32 55060.53 88888.00 2011-06-21 03:43:55.125 172 12675.25 141.30 55060.53 88888.00 2011-06-21 03:43:55.250 172 12675.25 141.28 55060.53 88888.00 2011-06-21 03:43:55.375 172 12675.30 141.30 55060.55 88888.00 2011-06-21 03:43:55.500 172 12675.30 141.32 55060.57 88888.00 2011-06-21 03:43:55.625 172 12675.27 141.32 55060.55 88888.00 2011-06-21 03:43:55.750 172 12675.25 141.30 55060.57 88888.00 2011-06-21 03:43:55.875 172 12675.33 141.30 55060.60 88888.00 2011-06-21 03:43:56.000 172 12675.35 141.28 55060.55 88888.00 2011-06-21 03:43:56.125 172 12675.25 141.28 55060.55 88888.00 2011-06-21 03:43:56.250 172 12675.17 141.25 55060.53 88888.00 2011-06-21 03:43:56.375 172 12675.20 141.25 55060.55 88888.00 2011-06-21 03:43:56.500 172 12675.23 141.30 55060.57 88888.00 2011-06-21 03:43:56.625 172 12675.27 141.30 55060.57 88888.00 2011-06-21 03:43:56.750 172 12675.25 141.30 55060.57 88888.00 2011-06-21 03:43:56.875 172 12675.25 141.30 55060.57 88888.00 2011-06-21 03:43:57.000 172 12675.25 141.28 55060.57 88888.00 2011-06-21 03:43:57.125 172 12675.23 141.30 55060.60 88888.00 2011-06-21 03:43:57.250 172 12675.15 141.30 55060.60 88888.00 2011-06-21 03:43:57.375 172 12675.17 141.32 55060.60 88888.00 2011-06-21 03:43:57.500 172 12675.20 141.32 55060.62 88888.00 2011-06-21 03:43:57.625 172 12675.20 141.30 55060.62 88888.00 2011-06-21 03:43:57.750 172 12675.15 141.22 55060.57 88888.00 2011-06-21 03:43:57.875 172 12675.15 141.20 55060.55 88888.00 2011-06-21 03:43:58.000 172 12675.17 141.22 55060.55 88888.00 2011-06-21 03:43:58.125 172 12675.20 141.22 55060.60 88888.00 2011-06-21 03:43:58.250 172 12675.15 141.20 55060.57 88888.00 2011-06-21 03:43:58.375 172 12675.10 141.18 55060.55 88888.00 2011-06-21 03:43:58.500 172 12675.08 141.22 55060.57 88888.00 2011-06-21 03:43:58.625 172 12675.12 141.25 55060.57 88888.00 2011-06-21 03:43:58.750 172 12675.12 141.18 55060.60 88888.00 2011-06-21 03:43:58.875 172 12675.08 141.18 55060.57 88888.00 2011-06-21 03:43:59.000 172 12675.02 141.18 55060.53 88888.00 2011-06-21 03:43:59.125 172 12675.02 141.15 55060.53 88888.00 2011-06-21 03:43:59.250 172 12675.05 141.10 55060.55 88888.00 2011-06-21 03:43:59.375 172 12675.08 141.15 55060.53 88888.00 2011-06-21 03:43:59.500 172 12675.02 141.12 55060.55 88888.00 2011-06-21 03:43:59.625 172 12675.08 141.15 55060.55 88888.00 2011-06-21 03:43:59.750 172 12675.05 141.18 55060.57 88888.00 2011-06-21 03:43:59.875 172 12675.02 141.18 55060.55 88888.00 2011-06-21 03:44:00.000 172 12675.05 141.15 55060.55 88888.00 2011-06-21 03:44:00.125 172 12675.08 141.15 55060.53 88888.00 2011-06-21 03:44:00.250 172 12675.10 141.12 55060.53 88888.00 2011-06-21 03:44:00.375 172 12675.12 141.10 55060.53 88888.00 2011-06-21 03:44:00.500 172 12675.10 141.10 55060.53 88888.00 2011-06-21 03:44:00.625 172 12675.08 141.12 55060.55 88888.00 2011-06-21 03:44:00.750 172 12675.08 141.18 55060.53 88888.00 2011-06-21 03:44:00.875 172 12675.05 141.15 55060.53 88888.00 2011-06-21 03:44:01.000 172 12675.05 141.12 55060.50 88888.00 2011-06-21 03:44:01.125 172 12675.05 141.15 55060.53 88888.00 2011-06-21 03:44:01.250 172 12675.02 141.12 55060.55 88888.00 2011-06-21 03:44:01.375 172 12675.08 141.12 55060.53 88888.00 2011-06-21 03:44:01.500 172 12675.05 141.10 55060.50 88888.00 2011-06-21 03:44:01.625 172 12674.98 141.07 55060.50 88888.00 2011-06-21 03:44:01.750 172 12674.95 141.03 55060.53 88888.00 2011-06-21 03:44:01.875 172 12674.95 141.03 55060.53 88888.00 2011-06-21 03:44:02.000 172 12674.85 141.03 55060.50 88888.00 2011-06-21 03:44:02.125 172 12674.90 141.03 55060.50 88888.00 2011-06-21 03:44:02.250 172 12674.95 141.03 55060.53 88888.00 2011-06-21 03:44:02.375 172 12674.98 141.00 55060.50 88888.00 2011-06-21 03:44:02.500 172 12674.95 141.00 55060.47 88888.00 2011-06-21 03:44:02.625 172 12674.95 141.00 55060.47 88888.00 2011-06-21 03:44:02.750 172 12674.98 141.03 55060.47 88888.00 2011-06-21 03:44:02.875 172 12674.98 141.03 55060.50 88888.00 2011-06-21 03:44:03.000 172 12674.95 141.05 55060.53 88888.00 2011-06-21 03:44:03.125 172 12674.92 141.03 55060.53 88888.00 2011-06-21 03:44:03.250 172 12674.85 141.00 55060.50 88888.00 2011-06-21 03:44:03.375 172 12674.88 141.00 55060.50 88888.00 2011-06-21 03:44:03.500 172 12674.92 141.03 55060.50 88888.00 2011-06-21 03:44:03.625 172 12674.90 141.00 55060.50 88888.00 2011-06-21 03:44:03.750 172 12674.85 141.00 55060.50 88888.00 2011-06-21 03:44:03.875 172 12674.83 140.97 55060.50 88888.00 2011-06-21 03:44:04.000 172 12674.88 141.00 55060.50 88888.00 2011-06-21 03:44:04.125 172 12674.85 141.03 55060.53 88888.00 2011-06-21 03:44:04.250 172 12674.80 141.00 55060.53 88888.00 2011-06-21 03:44:04.375 172 12674.83 141.00 55060.55 88888.00 2011-06-21 03:44:04.500 172 12674.83 141.03 55060.53 88888.00 2011-06-21 03:44:04.625 172 12674.83 140.97 55060.47 88888.00 2011-06-21 03:44:04.750 172 12674.83 140.97 55060.50 88888.00 2011-06-21 03:44:04.875 172 12674.88 140.97 55060.53 88888.00 2011-06-21 03:44:05.000 172 12674.88 141.00 55060.53 88888.00 2011-06-21 03:44:05.125 172 12674.85 141.00 55060.47 88888.00 2011-06-21 03:44:05.250 172 12674.85 141.00 55060.50 88888.00 2011-06-21 03:44:05.375 172 12674.88 141.00 55060.47 88888.00 2011-06-21 03:44:05.500 172 12674.75 140.93 55060.47 88888.00 2011-06-21 03:44:05.625 172 12674.67 140.93 55060.45 88888.00 2011-06-21 03:44:05.750 172 12674.70 140.95 55060.47 88888.00 2011-06-21 03:44:05.875 172 12674.67 140.93 55060.47 88888.00 2011-06-21 03:44:06.000 172 12674.70 140.88 55060.45 88888.00 2011-06-21 03:44:06.125 172 12674.70 140.88 55060.45 88888.00 2011-06-21 03:44:06.250 172 12674.75 140.93 55060.50 88888.00 2011-06-21 03:44:06.375 172 12674.83 140.90 55060.45 88888.00 2011-06-21 03:44:06.500 172 12674.85 140.90 55060.45 88888.00 2011-06-21 03:44:06.625 172 12674.88 140.90 55060.45 88888.00 2011-06-21 03:44:06.750 172 12674.85 140.85 55060.43 88888.00 2011-06-21 03:44:06.875 172 12674.83 140.82 55060.43 88888.00 2011-06-21 03:44:07.000 172 12674.80 140.88 55060.40 88888.00 2011-06-21 03:44:07.125 172 12674.73 140.93 55060.43 88888.00 2011-06-21 03:44:07.250 172 12674.75 140.97 55060.45 88888.00 2011-06-21 03:44:07.375 172 12674.83 140.95 55060.45 88888.00 2011-06-21 03:44:07.500 172 12674.80 140.93 55060.43 88888.00 2011-06-21 03:44:07.625 172 12674.80 140.93 55060.43 88888.00 2011-06-21 03:44:07.750 172 12674.75 140.88 55060.43 88888.00 2011-06-21 03:44:07.875 172 12674.73 140.85 55060.38 88888.00 2011-06-21 03:44:08.000 172 12674.77 140.85 55060.38 88888.00 2011-06-21 03:44:08.125 172 12674.83 140.90 55060.43 88888.00 2011-06-21 03:44:08.250 172 12674.85 140.90 55060.43 88888.00 2011-06-21 03:44:08.375 172 12674.85 140.93 55060.45 88888.00 2011-06-21 03:44:08.500 172 12674.85 140.93 55060.45 88888.00 2011-06-21 03:44:08.625 172 12674.77 140.88 55060.45 88888.00 2011-06-21 03:44:08.750 172 12674.75 140.90 55060.45 88888.00 2011-06-21 03:44:08.875 172 12674.77 140.90 55060.45 88888.00 2011-06-21 03:44:09.000 172 12674.80 140.90 55060.43 88888.00 2011-06-21 03:44:09.125 172 12674.80 140.88 55060.43 88888.00 2011-06-21 03:44:09.250 172 12674.80 140.88 55060.43 88888.00 2011-06-21 03:44:09.375 172 12674.85 140.90 55060.43 88888.00 2011-06-21 03:44:09.500 172 12674.88 140.93 55060.43 88888.00 2011-06-21 03:44:09.625 172 12674.77 140.88 55060.43 88888.00 2011-06-21 03:44:09.750 172 12674.75 140.85 55060.40 88888.00 2011-06-21 03:44:09.875 172 12674.75 140.88 55060.43 88888.00 2011-06-21 03:44:10.000 172 12674.77 140.88 55060.43 88888.00 2011-06-21 03:44:10.125 172 12674.75 140.82 55060.43 88888.00 2011-06-21 03:44:10.250 172 12674.70 140.82 55060.43 88888.00 2011-06-21 03:44:10.375 172 12674.75 140.85 55060.38 88888.00 2011-06-21 03:44:10.500 172 12674.73 140.82 55060.38 88888.00 2011-06-21 03:44:10.625 172 12674.73 140.82 55060.38 88888.00 2011-06-21 03:44:10.750 172 12674.77 140.85 55060.43 88888.00 2011-06-21 03:44:10.875 172 12674.83 140.88 55060.43 88888.00 2011-06-21 03:44:11.000 172 12674.90 140.88 55060.38 88888.00 2011-06-21 03:44:11.125 172 12674.90 140.85 55060.35 88888.00 2011-06-21 03:44:11.250 172 12674.80 140.82 55060.38 88888.00 2011-06-21 03:44:11.375 172 12674.73 140.85 55060.35 88888.00 2011-06-21 03:44:11.500 172 12674.73 140.82 55060.38 88888.00 2011-06-21 03:44:11.625 172 12674.77 140.82 55060.38 88888.00 2011-06-21 03:44:11.750 172 12674.77 140.82 55060.38 88888.00 2011-06-21 03:44:11.875 172 12674.75 140.85 55060.38 88888.00 2011-06-21 03:44:12.000 172 12674.73 140.88 55060.38 88888.00 2011-06-21 03:44:12.125 172 12674.67 140.80 55060.38 88888.00 2011-06-21 03:44:12.250 172 12674.70 140.80 55060.38 88888.00 2011-06-21 03:44:12.375 172 12674.67 140.82 55060.38 88888.00 2011-06-21 03:44:12.500 172 12674.73 140.82 55060.38 88888.00 2011-06-21 03:44:12.625 172 12674.77 140.88 55060.40 88888.00 2011-06-21 03:44:12.750 172 12674.75 140.85 55060.38 88888.00 2011-06-21 03:44:12.875 172 12674.65 140.80 55060.35 88888.00 2011-06-21 03:44:13.000 172 12674.65 140.80 55060.32 88888.00 2011-06-21 03:44:13.125 172 12674.70 140.82 55060.40 88888.00 2011-06-21 03:44:13.250 172 12674.70 140.85 55060.38 88888.00 2011-06-21 03:44:13.375 172 12674.70 140.90 55060.38 88888.00 2011-06-21 03:44:13.500 172 12674.70 140.90 55060.40 88888.00 2011-06-21 03:44:13.625 172 12674.67 140.85 55060.38 88888.00 2011-06-21 03:44:13.750 172 12674.62 140.78 55060.35 88888.00 2011-06-21 03:44:13.875 172 12674.58 140.78 55060.32 88888.00 2011-06-21 03:44:14.000 172 12674.60 140.78 55060.30 88888.00 2011-06-21 03:44:14.125 172 12674.62 140.80 55060.35 88888.00 2011-06-21 03:44:14.250 172 12674.65 140.82 55060.35 88888.00 2011-06-21 03:44:14.375 172 12674.65 140.82 55060.38 88888.00 2011-06-21 03:44:14.500 172 12674.62 140.88 55060.40 88888.00 2011-06-21 03:44:14.625 172 12674.60 140.88 55060.40 88888.00 2011-06-21 03:44:14.750 172 12674.65 140.82 55060.38 88888.00 2011-06-21 03:44:14.875 172 12674.65 140.80 55060.32 88888.00 2011-06-21 03:44:15.000 172 12674.60 140.80 55060.30 88888.00 2011-06-21 03:44:15.125 172 12674.52 140.78 55060.30 88888.00 2011-06-21 03:44:15.250 172 12674.55 140.75 55060.35 88888.00 2011-06-21 03:44:15.375 172 12674.62 140.82 55060.38 88888.00 2011-06-21 03:44:15.500 172 12674.62 140.85 55060.35 88888.00 2011-06-21 03:44:15.625 172 12674.60 140.85 55060.38 88888.00 2011-06-21 03:44:15.750 172 12674.60 140.82 55060.35 88888.00 2011-06-21 03:44:15.875 172 12674.58 140.82 55060.35 88888.00 2011-06-21 03:44:16.000 172 12674.62 140.85 55060.35 88888.00 2011-06-21 03:44:16.125 172 12674.65 140.85 55060.38 88888.00 2011-06-21 03:44:16.250 172 12674.58 140.80 55060.35 88888.00 2011-06-21 03:44:16.375 172 12674.58 140.80 55060.32 88888.00 2011-06-21 03:44:16.500 172 12674.52 140.78 55060.32 88888.00 2011-06-21 03:44:16.625 172 12674.52 140.80 55060.35 88888.00 2011-06-21 03:44:16.750 172 12674.52 140.80 55060.35 88888.00 2011-06-21 03:44:16.875 172 12674.60 140.75 55060.30 88888.00 2011-06-21 03:44:17.000 172 12674.62 140.78 55060.32 88888.00 2011-06-21 03:44:17.125 172 12674.67 140.80 55060.35 88888.00 2011-06-21 03:44:17.250 172 12674.65 140.75 55060.35 88888.00 2011-06-21 03:44:17.375 172 12674.65 140.75 55060.32 88888.00 2011-06-21 03:44:17.500 172 12674.58 140.75 55060.35 88888.00 2011-06-21 03:44:17.625 172 12674.58 140.80 55060.35 88888.00 2011-06-21 03:44:17.750 172 12674.60 140.80 55060.38 88888.00 2011-06-21 03:44:17.875 172 12674.52 140.75 55060.32 88888.00 2011-06-21 03:44:18.000 172 12674.48 140.70 55060.28 88888.00 2011-06-21 03:44:18.125 172 12674.48 140.68 55060.28 88888.00 2011-06-21 03:44:18.250 172 12674.50 140.72 55060.32 88888.00 2011-06-21 03:44:18.375 172 12674.58 140.78 55060.30 88888.00 2011-06-21 03:44:18.500 172 12674.65 140.78 55060.35 88888.00 2011-06-21 03:44:18.625 172 12674.60 140.75 55060.32 88888.00 2011-06-21 03:44:18.750 172 12674.55 140.70 55060.32 88888.00 2011-06-21 03:44:18.875 172 12674.58 140.72 55060.32 88888.00 2011-06-21 03:44:19.000 172 12674.55 140.75 55060.32 88888.00 2011-06-21 03:44:19.125 172 12674.55 140.72 55060.32 88888.00 2011-06-21 03:44:19.250 172 12674.55 140.70 55060.32 88888.00 2011-06-21 03:44:19.375 172 12674.60 140.78 55060.30 88888.00 2011-06-21 03:44:19.500 172 12674.62 140.78 55060.32 88888.00 2011-06-21 03:44:19.625 172 12674.65 140.78 55060.32 88888.00 2011-06-21 03:44:19.750 172 12674.55 140.78 55060.32 88888.00 2011-06-21 03:44:19.875 172 12674.52 140.75 55060.32 88888.00 2011-06-21 03:44:20.000 172 12674.48 140.78 55060.32 88888.00 2011-06-21 03:44:20.125 172 12674.50 140.80 55060.35 88888.00 2011-06-21 03:44:20.250 172 12674.50 140.75 55060.32 88888.00 2011-06-21 03:44:20.375 172 12674.50 140.78 55060.35 88888.00 2011-06-21 03:44:20.500 172 12674.45 140.78 55060.35 88888.00 2011-06-21 03:44:20.625 172 12674.42 140.78 55060.35 88888.00 2011-06-21 03:44:20.750 172 12674.45 140.75 55060.32 88888.00 2011-06-21 03:44:20.875 172 12674.40 140.75 55060.28 88888.00 2011-06-21 03:44:21.000 172 12674.35 140.78 55060.28 88888.00 2011-06-21 03:44:21.125 172 12674.38 140.75 55060.28 88888.00 2011-06-21 03:44:21.250 172 12674.40 140.72 55060.32 88888.00 2011-06-21 03:44:21.375 172 12674.42 140.75 55060.32 88888.00 2011-06-21 03:44:21.500 172 12674.40 140.75 55060.32 88888.00 2011-06-21 03:44:21.625 172 12674.42 140.75 55060.32 88888.00 2011-06-21 03:44:21.750 172 12674.40 140.72 55060.32 88888.00 2011-06-21 03:44:21.875 172 12674.42 140.72 55060.28 88888.00 2011-06-21 03:44:22.000 172 12674.45 140.72 55060.28 88888.00 2011-06-21 03:44:22.125 172 12674.45 140.72 55060.30 88888.00 2011-06-21 03:44:22.250 172 12674.40 140.70 55060.30 88888.00 2011-06-21 03:44:22.375 172 12674.42 140.70 55060.28 88888.00 2011-06-21 03:44:22.500 172 12674.40 140.70 55060.30 88888.00 2011-06-21 03:44:22.625 172 12674.35 140.72 55060.30 88888.00 2011-06-21 03:44:22.750 172 12674.33 140.75 55060.32 88888.00 2011-06-21 03:44:22.875 172 12674.38 140.70 55060.32 88888.00 2011-06-21 03:44:23.000 172 12674.38 140.70 55060.32 88888.00 2011-06-21 03:44:23.125 172 12674.40 140.70 55060.32 88888.00 2011-06-21 03:44:23.250 172 12674.35 140.70 55060.32 88888.00 2011-06-21 03:44:23.375 172 12674.38 140.70 55060.30 88888.00 2011-06-21 03:44:23.500 172 12674.35 140.62 55060.28 88888.00 2011-06-21 03:44:23.625 172 12674.35 140.62 55060.25 88888.00 2011-06-21 03:44:23.750 172 12674.35 140.68 55060.30 88888.00 2011-06-21 03:44:23.875 172 12674.35 140.72 55060.32 88888.00 2011-06-21 03:44:24.000 172 12674.40 140.70 55060.30 88888.00 2011-06-21 03:44:24.125 172 12674.42 140.72 55060.30 88888.00 2011-06-21 03:44:24.250 172 12674.35 140.62 55060.28 88888.00 2011-06-21 03:44:24.375 172 12674.35 140.62 55060.28 88888.00 2011-06-21 03:44:24.500 172 12674.38 140.65 55060.30 88888.00 2011-06-21 03:44:24.625 172 12674.38 140.70 55060.30 88888.00 2011-06-21 03:44:24.750 172 12674.35 140.68 55060.28 88888.00 2011-06-21 03:44:24.875 172 12674.38 140.65 55060.28 88888.00 2011-06-21 03:44:25.000 172 12674.42 140.68 55060.28 88888.00 2011-06-21 03:44:25.125 172 12674.42 140.68 55060.30 88888.00 2011-06-21 03:44:25.250 172 12674.33 140.62 55060.28 88888.00 2011-06-21 03:44:25.375 172 12674.35 140.68 55060.30 88888.00 2011-06-21 03:44:25.500 172 12674.33 140.65 55060.25 88888.00 2011-06-21 03:44:25.625 172 12674.33 140.65 55060.28 88888.00 2011-06-21 03:44:25.750 172 12674.38 140.62 55060.28 88888.00 2011-06-21 03:44:25.875 172 12674.38 140.60 55060.30 88888.00 2011-06-21 03:44:26.000 172 12674.38 140.60 55060.25 88888.00 2011-06-21 03:44:26.125 172 12674.38 140.60 55060.28 88888.00 2011-06-21 03:44:26.250 172 12674.38 140.62 55060.25 88888.00 2011-06-21 03:44:26.375 172 12674.40 140.65 55060.28 88888.00 2011-06-21 03:44:26.500 172 12674.38 140.65 55060.28 88888.00 2011-06-21 03:44:26.625 172 12674.33 140.60 55060.28 88888.00 2011-06-21 03:44:26.750 172 12674.38 140.62 55060.30 88888.00 2011-06-21 03:44:26.875 172 12674.35 140.62 55060.30 88888.00 2011-06-21 03:44:27.000 172 12674.38 140.60 55060.28 88888.00 2011-06-21 03:44:27.125 172 12674.38 140.60 55060.30 88888.00 2011-06-21 03:44:27.250 172 12674.27 140.60 55060.30 88888.00 2011-06-21 03:44:27.375 172 12674.25 140.65 55060.32 88888.00 2011-06-21 03:44:27.500 172 12674.25 140.70 55060.32 88888.00 2011-06-21 03:44:27.625 172 12674.27 140.62 55060.28 88888.00 2011-06-21 03:44:27.750 172 12674.27 140.57 55060.28 88888.00 2011-06-21 03:44:27.875 172 12674.25 140.57 55060.30 88888.00 2011-06-21 03:44:28.000 172 12674.27 140.60 55060.30 88888.00 2011-06-21 03:44:28.125 172 12674.33 140.60 55060.30 88888.00 2011-06-21 03:44:28.250 172 12674.27 140.57 55060.30 88888.00 2011-06-21 03:44:28.375 172 12674.20 140.55 55060.28 88888.00 2011-06-21 03:44:28.500 172 12674.15 140.53 55060.25 88888.00 2011-06-21 03:44:28.625 172 12674.17 140.57 55060.28 88888.00 2011-06-21 03:44:28.750 172 12674.25 140.57 55060.28 88888.00 2011-06-21 03:44:28.875 172 12674.20 140.57 55060.30 88888.00 2011-06-21 03:44:29.000 172 12674.15 140.57 55060.30 88888.00 2011-06-21 03:44:29.125 172 12674.17 140.53 55060.30 88888.00 2011-06-21 03:44:29.250 172 12674.23 140.53 55060.30 88888.00 2011-06-21 03:44:29.375 172 12674.27 140.50 55060.30 88888.00 2011-06-21 03:44:29.500 172 12674.20 140.50 55060.30 88888.00 2011-06-21 03:44:29.625 172 12674.23 140.50 55060.30 88888.00 2011-06-21 03:44:29.750 172 12674.30 140.53 55060.28 88888.00 2011-06-21 03:44:29.875 172 12674.33 140.57 55060.28 88888.00 2011-06-21 03:44:30.000 172 12674.30 140.55 55060.28 88888.00 2011-06-21 03:44:30.125 172 12674.23 140.50 55060.30 88888.00 2011-06-21 03:44:30.250 172 12674.23 140.50 55060.30 88888.00 2011-06-21 03:44:30.375 172 12674.25 140.50 55060.28 88888.00 2011-06-21 03:44:30.500 172 12674.17 140.53 55060.25 88888.00 2011-06-21 03:44:30.625 172 12674.17 140.50 55060.25 88888.00 2011-06-21 03:44:30.750 172 12674.30 140.50 55060.30 88888.00 2011-06-21 03:44:30.875 172 12674.35 140.50 55060.25 88888.00 2011-06-21 03:44:31.000 172 12674.30 140.47 55060.28 88888.00 2011-06-21 03:44:31.125 172 12674.23 140.47 55060.28 88888.00 2011-06-21 03:44:31.250 172 12674.17 140.45 55060.30 88888.00 2011-06-21 03:44:31.375 172 12674.17 140.45 55060.30 88888.00 2011-06-21 03:44:31.500 172 12674.10 140.45 55060.28 88888.00 2011-06-21 03:44:31.625 172 12674.20 140.50 55060.25 88888.00 2011-06-21 03:44:31.750 172 12674.20 140.47 55060.25 88888.00 2011-06-21 03:44:31.875 172 12674.15 140.47 55060.28 88888.00 2011-06-21 03:44:32.000 172 12674.12 140.47 55060.25 88888.00 2011-06-21 03:44:32.125 172 12674.20 140.50 55060.28 88888.00 2011-06-21 03:44:32.250 172 12674.20 140.47 55060.30 88888.00 2011-06-21 03:44:32.375 172 12674.20 140.45 55060.28 88888.00 2011-06-21 03:44:32.500 172 12674.20 140.43 55060.30 88888.00 2011-06-21 03:44:32.625 172 12674.20 140.45 55060.30 88888.00 2011-06-21 03:44:32.750 172 12674.12 140.45 55060.28 88888.00 2011-06-21 03:44:32.875 172 12674.08 140.47 55060.32 88888.00 2011-06-21 03:44:33.000 172 12674.10 140.50 55060.32 88888.00 2011-06-21 03:44:33.125 172 12674.12 140.50 55060.30 88888.00 2011-06-21 03:44:33.250 172 12674.08 140.40 55060.28 88888.00 2011-06-21 03:44:33.375 172 12674.08 140.40 55060.28 88888.00 2011-06-21 03:44:33.500 172 12674.08 140.45 55060.30 88888.00 2011-06-21 03:44:33.625 172 12674.08 140.45 55060.30 88888.00 2011-06-21 03:44:33.750 172 12674.08 140.45 55060.28 88888.00 2011-06-21 03:44:33.875 172 12674.10 140.47 55060.30 88888.00 2011-06-21 03:44:34.000 172 12674.20 140.47 55060.30 88888.00 2011-06-21 03:44:34.125 172 12674.25 140.47 55060.32 88888.00 2011-06-21 03:44:34.250 172 12674.20 140.50 55060.32 88888.00 2011-06-21 03:44:34.375 172 12674.12 140.50 55060.28 88888.00 2011-06-21 03:44:34.500 172 12674.08 140.47 55060.30 88888.00 2011-06-21 03:44:34.625 172 12674.05 140.45 55060.30 88888.00 2011-06-21 03:44:34.750 172 12674.10 140.47 55060.28 88888.00 2011-06-21 03:44:34.875 172 12674.10 140.50 55060.30 88888.00 2011-06-21 03:44:35.000 172 12674.08 140.50 55060.30 88888.00 2011-06-21 03:44:35.125 172 12674.12 140.50 55060.30 88888.00 2011-06-21 03:44:35.250 172 12674.10 140.50 55060.25 88888.00 2011-06-21 03:44:35.375 172 12674.08 140.53 55060.25 88888.00 2011-06-21 03:44:35.500 172 12674.08 140.55 55060.30 88888.00 2011-06-21 03:44:35.625 172 12674.10 140.53 55060.28 88888.00 2011-06-21 03:44:35.750 172 12674.10 140.50 55060.28 88888.00 2011-06-21 03:44:35.875 172 12674.05 140.50 55060.28 88888.00 2011-06-21 03:44:36.000 172 12673.98 140.53 55060.28 88888.00 2011-06-21 03:44:36.125 172 12673.95 140.55 55060.28 88888.00 2011-06-21 03:44:36.250 172 12673.90 140.55 55060.30 88888.00 2011-06-21 03:44:36.375 172 12673.90 140.57 55060.28 88888.00 2011-06-21 03:44:36.500 172 12673.88 140.57 55060.28 88888.00 2011-06-21 03:44:36.625 172 12673.85 140.55 55060.28 88888.00 2011-06-21 03:44:36.750 172 12673.85 140.55 55060.28 88888.00 2011-06-21 03:44:36.875 172 12673.83 140.53 55060.25 88888.00 2011-06-21 03:44:37.000 172 12673.88 140.53 55060.22 88888.00 2011-06-21 03:44:37.125 172 12673.90 140.55 55060.22 88888.00 2011-06-21 03:44:37.250 172 12673.83 140.50 55060.25 88888.00 2011-06-21 03:44:37.375 172 12673.83 140.47 55060.22 88888.00 2011-06-21 03:44:37.500 172 12673.83 140.55 55060.25 88888.00 2011-06-21 03:44:37.625 172 12673.85 140.53 55060.22 88888.00 2011-06-21 03:44:37.750 172 12673.77 140.55 55060.22 88888.00 2011-06-21 03:44:37.875 172 12673.80 140.50 55060.20 88888.00 2011-06-21 03:44:38.000 172 12673.85 140.47 55060.20 88888.00 2011-06-21 03:44:38.125 172 12673.85 140.50 55060.22 88888.00 2011-06-21 03:44:38.250 172 12673.83 140.47 55060.22 88888.00 2011-06-21 03:44:38.375 172 12673.85 140.47 55060.22 88888.00 2011-06-21 03:44:38.500 172 12673.80 140.47 55060.20 88888.00 2011-06-21 03:44:38.625 172 12673.83 140.47 55060.20 88888.00 2011-06-21 03:44:38.750 172 12673.85 140.50 55060.22 88888.00 2011-06-21 03:44:38.875 172 12673.80 140.47 55060.22 88888.00 2011-06-21 03:44:39.000 172 12673.83 140.55 55060.25 88888.00 2011-06-21 03:44:39.125 172 12673.88 140.57 55060.28 88888.00 2011-06-21 03:44:39.250 172 12673.83 140.50 55060.28 88888.00 2011-06-21 03:44:39.375 172 12673.77 140.50 55060.22 88888.00 2011-06-21 03:44:39.500 172 12673.80 140.50 55060.22 88888.00 2011-06-21 03:44:39.625 172 12673.80 140.53 55060.25 88888.00 2011-06-21 03:44:39.750 172 12673.83 140.55 55060.20 88888.00 2011-06-21 03:44:39.875 172 12673.77 140.55 55060.22 88888.00 2011-06-21 03:44:40.000 172 12673.75 140.55 55060.25 88888.00 2011-06-21 03:44:40.125 172 12673.75 140.55 55060.25 88888.00 2011-06-21 03:44:40.250 172 12673.73 140.55 55060.25 88888.00 2011-06-21 03:44:40.375 172 12673.75 140.55 55060.20 88888.00 2011-06-21 03:44:40.500 172 12673.77 140.60 55060.22 88888.00 2011-06-21 03:44:40.625 172 12673.73 140.62 55060.25 88888.00 2011-06-21 03:44:40.750 172 12673.70 140.57 55060.22 88888.00 2011-06-21 03:44:40.875 172 12673.77 140.57 55060.22 88888.00 2011-06-21 03:44:41.000 172 12673.83 140.55 55060.20 88888.00 2011-06-21 03:44:41.125 172 12673.73 140.55 55060.20 88888.00 2011-06-21 03:44:41.250 172 12673.73 140.55 55060.18 88888.00 2011-06-21 03:44:41.375 172 12673.80 140.57 55060.20 88888.00 2011-06-21 03:44:41.500 172 12673.77 140.57 55060.22 88888.00 2011-06-21 03:44:41.625 172 12673.73 140.57 55060.20 88888.00 2011-06-21 03:44:41.750 172 12673.73 140.57 55060.20 88888.00 2011-06-21 03:44:41.875 172 12673.77 140.62 55060.25 88888.00 2011-06-21 03:44:42.000 172 12673.80 140.62 55060.20 88888.00 2011-06-21 03:44:42.125 172 12673.80 140.60 55060.22 88888.00 2011-06-21 03:44:42.250 172 12673.83 140.57 55060.20 88888.00 2011-06-21 03:44:42.375 172 12673.88 140.60 55060.20 88888.00 2011-06-21 03:44:42.500 172 12673.88 140.62 55060.22 88888.00 2011-06-21 03:44:42.625 172 12673.83 140.65 55060.22 88888.00 2011-06-21 03:44:42.750 172 12673.70 140.62 55060.20 88888.00 2011-06-21 03:44:42.875 172 12673.67 140.65 55060.18 88888.00 2011-06-21 03:44:43.000 172 12673.77 140.68 55060.18 88888.00 2011-06-21 03:44:43.125 172 12673.83 140.62 55060.18 88888.00 2011-06-21 03:44:43.250 172 12673.77 140.57 55060.15 88888.00 2011-06-21 03:44:43.375 172 12673.77 140.57 55060.15 88888.00 2011-06-21 03:44:43.500 172 12673.83 140.60 55060.12 88888.00 2011-06-21 03:44:43.625 172 12673.90 140.72 55060.20 88888.00 2011-06-21 03:44:43.750 172 12673.95 140.70 55060.20 88888.00 2011-06-21 03:44:43.875 172 12673.85 140.68 55060.18 88888.00 2011-06-21 03:44:44.000 172 12673.85 140.62 55060.20 88888.00 2011-06-21 03:44:44.125 172 12673.88 140.62 55060.20 88888.00 2011-06-21 03:44:44.250 172 12673.77 140.60 55060.20 88888.00 2011-06-21 03:44:44.375 172 12673.80 140.62 55060.20 88888.00 2011-06-21 03:44:44.500 172 12673.83 140.65 55060.18 88888.00 2011-06-21 03:44:44.625 172 12673.83 140.65 55060.15 88888.00 2011-06-21 03:44:44.750 172 12673.83 140.65 55060.20 88888.00 2011-06-21 03:44:44.875 172 12673.80 140.65 55060.20 88888.00 2011-06-21 03:44:45.000 172 12673.77 140.60 55060.18 88888.00 2011-06-21 03:44:45.125 172 12673.77 140.60 55060.15 88888.00 2011-06-21 03:44:45.250 172 12673.77 140.57 55060.15 88888.00 2011-06-21 03:44:45.375 172 12673.77 140.55 55060.18 88888.00 2011-06-21 03:44:45.500 172 12673.75 140.62 55060.20 88888.00 2011-06-21 03:44:45.625 172 12673.80 140.65 55060.22 88888.00 2011-06-21 03:44:45.750 172 12673.80 140.62 55060.18 88888.00 2011-06-21 03:44:45.875 172 12673.80 140.57 55060.15 88888.00 2011-06-21 03:44:46.000 172 12673.77 140.57 55060.15 88888.00 2011-06-21 03:44:46.125 172 12673.77 140.62 55060.15 88888.00 2011-06-21 03:44:46.250 172 12673.75 140.65 55060.18 88888.00 2011-06-21 03:44:46.375 172 12673.70 140.65 55060.18 88888.00 2011-06-21 03:44:46.500 172 12673.67 140.62 55060.18 88888.00 2011-06-21 03:44:46.625 172 12673.75 140.62 55060.18 88888.00 2011-06-21 03:44:46.750 172 12673.73 140.62 55060.18 88888.00 2011-06-21 03:44:46.875 172 12673.75 140.62 55060.18 88888.00 2011-06-21 03:44:47.000 172 12673.73 140.60 55060.15 88888.00 2011-06-21 03:44:47.125 172 12673.70 140.57 55060.15 88888.00 2011-06-21 03:44:47.250 172 12673.70 140.57 55060.20 88888.00 2011-06-21 03:44:47.375 172 12673.73 140.60 55060.15 88888.00 2011-06-21 03:44:47.500 172 12673.77 140.60 55060.15 88888.00 2011-06-21 03:44:47.625 172 12673.73 140.62 55060.12 88888.00 2011-06-21 03:44:47.750 172 12673.65 140.57 55060.10 88888.00 2011-06-21 03:44:47.875 172 12673.67 140.60 55060.12 88888.00 2011-06-21 03:44:48.000 172 12673.70 140.62 55060.12 88888.00 2011-06-21 03:44:48.125 172 12673.70 140.60 55060.15 88888.00 2011-06-21 03:44:48.250 172 12673.75 140.62 55060.12 88888.00 2011-06-21 03:44:48.375 172 12673.77 140.65 55060.18 88888.00 2011-06-21 03:44:48.500 172 12673.77 140.65 55060.12 88888.00 2011-06-21 03:44:48.625 172 12673.77 140.62 55060.12 88888.00 2011-06-21 03:44:48.750 172 12673.77 140.65 55060.12 88888.00 2011-06-21 03:44:48.875 172 12673.77 140.68 55060.12 88888.00 2011-06-21 03:44:49.000 172 12673.75 140.62 55060.10 88888.00 2011-06-21 03:44:49.125 172 12673.73 140.60 55060.10 88888.00 2011-06-21 03:44:49.250 172 12673.70 140.62 55060.10 88888.00 2011-06-21 03:44:49.375 172 12673.75 140.68 55060.15 88888.00 2011-06-21 03:44:49.500 172 12673.80 140.70 55060.15 88888.00 2011-06-21 03:44:49.625 172 12673.77 140.72 55060.18 88888.00 2011-06-21 03:44:49.750 172 12673.73 140.72 55060.18 88888.00 2011-06-21 03:44:49.875 172 12673.70 140.65 55060.12 88888.00 2011-06-21 03:44:50.000 172 12673.65 140.60 55060.12 88888.00 2011-06-21 03:44:50.125 172 12673.65 140.60 55060.12 88888.00 2011-06-21 03:44:50.250 172 12673.65 140.57 55060.12 88888.00 2011-06-21 03:44:50.375 172 12673.67 140.62 55060.12 88888.00 2011-06-21 03:44:50.500 172 12673.73 140.60 55060.15 88888.00 2011-06-21 03:44:50.625 172 12673.73 140.62 55060.15 88888.00 2011-06-21 03:44:50.750 172 12673.70 140.60 55060.15 88888.00 2011-06-21 03:44:50.875 172 12673.67 140.62 55060.12 88888.00 2011-06-21 03:44:51.000 172 12673.65 140.62 55060.15 88888.00 2011-06-21 03:44:51.125 172 12673.60 140.62 55060.18 88888.00 2011-06-21 03:44:51.250 172 12673.58 140.65 55060.20 88888.00 2011-06-21 03:44:51.375 172 12673.60 140.62 55060.18 88888.00 2011-06-21 03:44:51.500 172 12673.62 140.65 55060.18 88888.00 2011-06-21 03:44:51.625 172 12673.58 140.65 55060.18 88888.00 2011-06-21 03:44:51.750 172 12673.55 140.62 55060.18 88888.00 2011-06-21 03:44:51.875 172 12673.52 140.62 55060.15 88888.00 2011-06-21 03:44:52.000 172 12673.58 140.65 55060.18 88888.00 2011-06-21 03:44:52.125 172 12673.60 140.60 55060.18 88888.00 2011-06-21 03:44:52.250 172 12673.55 140.57 55060.18 88888.00 2011-06-21 03:44:52.375 172 12673.55 140.62 55060.18 88888.00 2011-06-21 03:44:52.500 172 12673.58 140.62 55060.18 88888.00 2011-06-21 03:44:52.625 172 12673.60 140.62 55060.18 88888.00 2011-06-21 03:44:52.750 172 12673.62 140.62 55060.18 88888.00 2011-06-21 03:44:52.875 172 12673.60 140.62 55060.18 88888.00 2011-06-21 03:44:53.000 172 12673.60 140.68 55060.18 88888.00 2011-06-21 03:44:53.125 172 12673.60 140.72 55060.20 88888.00 2011-06-21 03:44:53.250 172 12673.52 140.68 55060.18 88888.00 2011-06-21 03:44:53.375 172 12673.48 140.68 55060.15 88888.00 2011-06-21 03:44:53.500 172 12673.42 140.65 55060.15 88888.00 2011-06-21 03:44:53.625 172 12673.48 140.65 55060.15 88888.00 2011-06-21 03:44:53.750 172 12673.52 140.62 55060.12 88888.00 2011-06-21 03:44:53.875 172 12673.52 140.62 55060.10 88888.00 2011-06-21 03:44:54.000 172 12673.52 140.60 55060.12 88888.00 2011-06-21 03:44:54.125 172 12673.48 140.62 55060.12 88888.00 2011-06-21 03:44:54.250 172 12673.48 140.57 55060.15 88888.00 2011-06-21 03:44:54.375 172 12673.48 140.60 55060.15 88888.00 2011-06-21 03:44:54.500 172 12673.50 140.62 55060.15 88888.00 2011-06-21 03:44:54.625 172 12673.52 140.68 55060.15 88888.00 2011-06-21 03:44:54.750 172 12673.50 140.68 55060.12 88888.00 2011-06-21 03:44:54.875 172 12673.48 140.68 55060.12 88888.00 2011-06-21 03:44:55.000 172 12673.48 140.68 55060.15 88888.00 2011-06-21 03:44:55.125 172 12673.52 140.70 55060.15 88888.00 2011-06-21 03:44:55.250 172 12673.48 140.70 55060.15 88888.00 2011-06-21 03:44:55.375 172 12673.45 140.68 55060.15 88888.00 2011-06-21 03:44:55.500 172 12673.50 140.68 55060.12 88888.00 2011-06-21 03:44:55.625 172 12673.52 140.70 55060.12 88888.00 2011-06-21 03:44:55.750 172 12673.48 140.72 55060.12 88888.00 2011-06-21 03:44:55.875 172 12673.45 140.70 55060.15 88888.00 2011-06-21 03:44:56.000 172 12673.45 140.68 55060.12 88888.00 2011-06-21 03:44:56.125 172 12673.50 140.68 55060.12 88888.00 2011-06-21 03:44:56.250 172 12673.48 140.65 55060.12 88888.00 2011-06-21 03:44:56.375 172 12673.50 140.68 55060.12 88888.00 2011-06-21 03:44:56.500 172 12673.48 140.65 55060.12 88888.00 2011-06-21 03:44:56.625 172 12673.42 140.68 55060.12 88888.00 2011-06-21 03:44:56.750 172 12673.45 140.72 55060.15 88888.00 2011-06-21 03:44:56.875 172 12673.45 140.75 55060.18 88888.00 2011-06-21 03:44:57.000 172 12673.50 140.75 55060.18 88888.00 2011-06-21 03:44:57.125 172 12673.55 140.72 55060.20 88888.00 2011-06-21 03:44:57.250 172 12673.50 140.70 55060.15 88888.00 2011-06-21 03:44:57.375 172 12673.50 140.72 55060.15 88888.00 2011-06-21 03:44:57.500 172 12673.55 140.72 55060.15 88888.00 2011-06-21 03:44:57.625 172 12673.55 140.78 55060.18 88888.00 2011-06-21 03:44:57.750 172 12673.50 140.78 55060.18 88888.00 2011-06-21 03:44:57.875 172 12673.48 140.72 55060.18 88888.00 2011-06-21 03:44:58.000 172 12673.52 140.72 55060.15 88888.00 2011-06-21 03:44:58.125 172 12673.52 140.75 55060.15 88888.00 2011-06-21 03:44:58.250 172 12673.45 140.75 55060.20 88888.00 2011-06-21 03:44:58.375 172 12673.48 140.72 55060.20 88888.00 2011-06-21 03:44:58.500 172 12673.48 140.75 55060.18 88888.00 2011-06-21 03:44:58.625 172 12673.45 140.75 55060.20 88888.00 2011-06-21 03:44:58.750 172 12673.45 140.80 55060.20 88888.00 2011-06-21 03:44:58.875 172 12673.42 140.80 55060.22 88888.00 2011-06-21 03:44:59.000 172 12673.40 140.80 55060.18 88888.00 2011-06-21 03:44:59.125 172 12673.35 140.78 55060.18 88888.00 2011-06-21 03:44:59.250 172 12673.33 140.78 55060.18 88888.00 2011-06-21 03:44:59.375 172 12673.45 140.80 55060.20 88888.00 2011-06-21 03:44:59.500 172 12673.42 140.80 55060.20 88888.00 2011-06-21 03:44:59.625 172 12673.40 140.78 55060.18 88888.00 2011-06-21 03:44:59.750 172 12673.42 140.78 55060.18 88888.00 2011-06-21 03:44:59.875 172 12673.42 140.82 55060.18 88888.00 2011-06-21 03:45:00.000 172 12673.42 140.85 55060.18 88888.00 2011-06-21 03:45:00.125 172 12673.38 140.82 55060.18 88888.00 2011-06-21 03:45:00.250 172 12673.38 140.82 55060.15 88888.00 2011-06-21 03:45:00.375 172 12673.40 140.85 55060.18 88888.00 2011-06-21 03:45:00.500 172 12673.45 140.85 55060.18 88888.00 2011-06-21 03:45:00.625 172 12673.48 140.88 55060.15 88888.00 2011-06-21 03:45:00.750 172 12673.42 140.85 55060.20 88888.00 2011-06-21 03:45:00.875 172 12673.35 140.85 55060.18 88888.00 2011-06-21 03:45:01.000 172 12673.30 140.82 55060.18 88888.00 2011-06-21 03:45:01.125 172 12673.30 140.80 55060.15 88888.00 2011-06-21 03:45:01.250 172 12673.35 140.82 55060.15 88888.00 2011-06-21 03:45:01.375 172 12673.35 140.85 55060.18 88888.00 2011-06-21 03:45:01.500 172 12673.33 140.85 55060.15 88888.00 2011-06-21 03:45:01.625 172 12673.35 140.85 55060.20 88888.00 2011-06-21 03:45:01.750 172 12673.38 140.85 55060.15 88888.00 2011-06-21 03:45:01.875 172 12673.35 140.85 55060.18 88888.00 2011-06-21 03:45:02.000 172 12673.33 140.85 55060.15 88888.00 2011-06-21 03:45:02.125 172 12673.33 140.82 55060.20 88888.00 2011-06-21 03:45:02.250 172 12673.35 140.88 55060.20 88888.00 2011-06-21 03:45:02.375 172 12673.38 140.90 55060.18 88888.00 2011-06-21 03:45:02.500 172 12673.38 140.90 55060.18 88888.00 2011-06-21 03:45:02.625 172 12673.38 140.90 55060.20 88888.00 2011-06-21 03:45:02.750 172 12673.42 140.85 55060.15 88888.00 2011-06-21 03:45:02.875 172 12673.35 140.82 55060.15 88888.00 2011-06-21 03:45:03.000 172 12673.27 140.82 55060.12 88888.00 2011-06-21 03:45:03.125 172 12673.33 140.85 55060.15 88888.00 2011-06-21 03:45:03.250 172 12673.33 140.80 55060.18 88888.00 2011-06-21 03:45:03.375 172 12673.33 140.85 55060.20 88888.00 2011-06-21 03:45:03.500 172 12673.33 140.88 55060.20 88888.00 2011-06-21 03:45:03.625 172 12673.30 140.88 55060.18 88888.00 2011-06-21 03:45:03.750 172 12673.30 140.88 55060.20 88888.00 2011-06-21 03:45:03.875 172 12673.27 140.88 55060.18 88888.00 2011-06-21 03:45:04.000 172 12673.25 140.85 55060.18 88888.00 2011-06-21 03:45:04.125 172 12673.27 140.85 55060.20 88888.00 2011-06-21 03:45:04.250 172 12673.27 140.88 55060.25 88888.00 2011-06-21 03:45:04.375 172 12673.27 140.88 55060.28 88888.00 2011-06-21 03:45:04.500 172 12673.25 140.85 55060.22 88888.00 2011-06-21 03:45:04.625 172 12673.23 140.88 55060.22 88888.00 2011-06-21 03:45:04.750 172 12673.20 140.85 55060.20 88888.00 2011-06-21 03:45:04.875 172 12673.20 140.85 55060.18 88888.00 2011-06-21 03:45:05.000 172 12673.27 140.88 55060.20 88888.00 2011-06-21 03:45:05.125 172 12673.25 140.88 55060.22 88888.00 2011-06-21 03:45:05.250 172 12673.20 140.85 55060.22 88888.00 2011-06-21 03:45:05.375 172 12673.20 140.85 55060.20 88888.00 2011-06-21 03:45:05.500 172 12673.27 140.88 55060.18 88888.00 2011-06-21 03:45:05.625 172 12673.33 140.85 55060.18 88888.00 2011-06-21 03:45:05.750 172 12673.25 140.82 55060.12 88888.00 2011-06-21 03:45:05.875 172 12673.25 140.85 55060.15 88888.00 2011-06-21 03:45:06.000 172 12673.27 140.85 55060.15 88888.00 2011-06-21 03:45:06.125 172 12673.25 140.85 55060.18 88888.00 2011-06-21 03:45:06.250 172 12673.17 140.85 55060.20 88888.00 2011-06-21 03:45:06.375 172 12673.25 140.88 55060.20 88888.00 2011-06-21 03:45:06.500 172 12673.27 140.90 55060.22 88888.00 2011-06-21 03:45:06.625 172 12673.23 140.88 55060.20 88888.00 2011-06-21 03:45:06.750 172 12673.20 140.88 55060.20 88888.00 2011-06-21 03:45:06.875 172 12673.20 140.90 55060.15 88888.00 2011-06-21 03:45:07.000 172 12673.20 140.88 55060.15 88888.00 2011-06-21 03:45:07.125 172 12673.25 140.88 55060.18 88888.00 2011-06-21 03:45:07.250 172 12673.20 140.82 55060.18 88888.00 2011-06-21 03:45:07.375 172 12673.15 140.82 55060.18 88888.00 2011-06-21 03:45:07.500 172 12673.17 140.85 55060.18 88888.00 2011-06-21 03:45:07.625 172 12673.20 140.88 55060.20 88888.00 2011-06-21 03:45:07.750 172 12673.23 140.85 55060.18 88888.00 2011-06-21 03:45:07.875 172 12673.25 140.85 55060.18 88888.00 2011-06-21 03:45:08.000 172 12673.20 140.85 55060.20 88888.00 2011-06-21 03:45:08.125 172 12673.23 140.90 55060.25 88888.00 2011-06-21 03:45:08.250 172 12673.17 140.82 55060.22 88888.00 2011-06-21 03:45:08.375 172 12673.25 140.85 55060.22 88888.00 2011-06-21 03:45:08.500 172 12673.20 140.85 55060.20 88888.00 2011-06-21 03:45:08.625 172 12673.15 140.85 55060.18 88888.00 2011-06-21 03:45:08.750 172 12673.17 140.85 55060.20 88888.00 2011-06-21 03:45:08.875 172 12673.15 140.82 55060.18 88888.00 2011-06-21 03:45:09.000 172 12673.12 140.80 55060.18 88888.00 2011-06-21 03:45:09.125 172 12673.12 140.82 55060.20 88888.00 2011-06-21 03:45:09.250 172 12673.15 140.85 55060.18 88888.00 2011-06-21 03:45:09.375 172 12673.15 140.82 55060.18 88888.00 2011-06-21 03:45:09.500 172 12673.12 140.82 55060.15 88888.00 2011-06-21 03:45:09.625 172 12673.17 140.80 55060.20 88888.00 2011-06-21 03:45:09.750 172 12673.20 140.85 55060.20 88888.00 2011-06-21 03:45:09.875 172 12673.20 140.90 55060.28 88888.00 2011-06-21 03:45:10.000 172 12673.08 140.82 55060.22 88888.00 2011-06-21 03:45:10.125 172 12673.08 140.82 55060.22 88888.00 2011-06-21 03:45:10.250 172 12673.10 140.82 55060.22 88888.00 2011-06-21 03:45:10.375 172 12673.05 140.80 55060.22 88888.00 2011-06-21 03:45:10.500 172 12673.10 140.80 55060.20 88888.00 2011-06-21 03:45:10.625 172 12673.17 140.82 55060.22 88888.00 2011-06-21 03:45:10.750 172 12673.23 140.85 55060.20 88888.00 2011-06-21 03:45:10.875 172 12673.17 140.82 55060.22 88888.00 2011-06-21 03:45:11.000 172 12673.15 140.80 55060.22 88888.00 2011-06-21 03:45:11.125 172 12673.05 140.80 55060.20 88888.00 2011-06-21 03:45:11.250 172 12673.05 140.80 55060.22 88888.00 2011-06-21 03:45:11.375 172 12673.08 140.80 55060.20 88888.00 2011-06-21 03:45:11.500 172 12673.08 140.80 55060.18 88888.00 2011-06-21 03:45:11.625 172 12673.02 140.82 55060.20 88888.00 2011-06-21 03:45:11.750 172 12673.02 140.80 55060.20 88888.00 2011-06-21 03:45:11.875 172 12673.05 140.85 55060.22 88888.00 2011-06-21 03:45:12.000 172 12673.05 140.82 55060.20 88888.00 2011-06-21 03:45:12.125 172 12673.05 140.82 55060.20 88888.00 2011-06-21 03:45:12.250 172 12673.08 140.78 55060.20 88888.00 2011-06-21 03:45:12.375 172 12673.08 140.80 55060.18 88888.00 2011-06-21 03:45:12.500 172 12673.10 140.80 55060.15 88888.00 2011-06-21 03:45:12.625 172 12673.05 140.80 55060.18 88888.00 2011-06-21 03:45:12.750 172 12673.02 140.82 55060.20 88888.00 2011-06-21 03:45:12.875 172 12673.10 140.85 55060.22 88888.00 2011-06-21 03:45:13.000 172 12673.17 140.88 55060.20 88888.00 2011-06-21 03:45:13.125 172 12673.15 140.82 55060.20 88888.00 2011-06-21 03:45:13.250 172 12673.08 140.82 55060.22 88888.00 2011-06-21 03:45:13.375 172 12673.08 140.85 55060.20 88888.00 2011-06-21 03:45:13.500 172 12673.00 140.85 55060.18 88888.00 2011-06-21 03:45:13.625 172 12673.02 140.85 55060.20 88888.00 2011-06-21 03:45:13.750 172 12673.05 140.85 55060.20 88888.00 2011-06-21 03:45:13.875 172 12673.00 140.85 55060.18 88888.00 2011-06-21 03:45:14.000 172 12673.05 140.85 55060.18 88888.00 2011-06-21 03:45:14.125 172 12673.02 140.85 55060.18 88888.00 2011-06-21 03:45:14.250 172 12673.02 140.85 55060.20 88888.00 2011-06-21 03:45:14.375 172 12673.05 140.85 55060.20 88888.00 2011-06-21 03:45:14.500 172 12673.02 140.85 55060.15 88888.00 2011-06-21 03:45:14.625 172 12672.98 140.85 55060.15 88888.00 2011-06-21 03:45:14.750 172 12673.00 140.88 55060.15 88888.00 2011-06-21 03:45:14.875 172 12673.00 140.88 55060.18 88888.00 2011-06-21 03:45:15.000 172 12672.92 140.85 55060.15 88888.00 2011-06-21 03:45:15.125 172 12672.88 140.85 55060.18 88888.00 2011-06-21 03:45:15.250 172 12672.88 140.82 55060.20 88888.00 2011-06-21 03:45:15.375 172 12672.92 140.88 55060.20 88888.00 2011-06-21 03:45:15.500 172 12672.98 140.90 55060.20 88888.00 2011-06-21 03:45:15.625 172 12672.98 140.88 55060.18 88888.00 2011-06-21 03:45:15.750 172 12672.90 140.85 55060.20 88888.00 2011-06-21 03:45:15.875 172 12672.92 140.88 55060.20 88888.00 2011-06-21 03:45:16.000 172 12672.98 140.90 55060.20 88888.00 2011-06-21 03:45:16.125 172 12672.98 140.90 55060.20 88888.00 2011-06-21 03:45:16.250 172 12672.92 140.88 55060.20 88888.00 2011-06-21 03:45:16.375 172 12672.92 140.88 55060.25 88888.00 2011-06-21 03:45:16.500 172 12672.90 140.85 55060.25 88888.00 2011-06-21 03:45:16.625 172 12672.88 140.85 55060.20 88888.00 2011-06-21 03:45:16.750 172 12672.98 140.88 55060.18 88888.00 2011-06-21 03:45:16.875 172 12673.00 140.88 55060.15 88888.00 2011-06-21 03:45:17.000 172 12672.90 140.90 55060.18 88888.00 2011-06-21 03:45:17.125 172 12672.92 140.93 55060.25 88888.00 2011-06-21 03:45:17.250 172 12672.90 140.90 55060.22 88888.00 2011-06-21 03:45:17.375 172 12672.95 140.93 55060.20 88888.00 2011-06-21 03:45:17.500 172 12672.92 140.93 55060.22 88888.00 2011-06-21 03:45:17.625 172 12672.80 140.93 55060.20 88888.00 2011-06-21 03:45:17.750 172 12672.80 140.90 55060.22 88888.00 2011-06-21 03:45:17.875 172 12672.90 140.95 55060.20 88888.00 2011-06-21 03:45:18.000 172 12672.88 140.93 55060.18 88888.00 2011-06-21 03:45:18.125 172 12672.85 140.93 55060.18 88888.00 2011-06-21 03:45:18.250 172 12672.88 140.90 55060.20 88888.00 2011-06-21 03:45:18.375 172 12672.90 140.90 55060.20 88888.00 2011-06-21 03:45:18.500 172 12672.98 140.88 55060.20 88888.00 2011-06-21 03:45:18.625 172 12672.92 140.90 55060.22 88888.00 2011-06-21 03:45:18.750 172 12672.90 140.95 55060.25 88888.00 2011-06-21 03:45:18.875 172 12672.95 140.90 55060.22 88888.00 2011-06-21 03:45:19.000 172 12672.92 140.85 55060.18 88888.00 2011-06-21 03:45:19.125 172 12672.95 140.85 55060.12 88888.00 2011-06-21 03:45:19.250 172 12672.92 140.88 55060.15 88888.00 2011-06-21 03:45:19.375 172 12673.00 140.93 55060.22 88888.00 2011-06-21 03:45:19.500 172 12672.98 140.95 55060.25 88888.00 2011-06-21 03:45:19.625 172 12672.92 140.93 55060.25 88888.00 2011-06-21 03:45:19.750 172 12672.95 140.90 55060.20 88888.00 2011-06-21 03:45:19.875 172 12672.92 140.90 55060.20 88888.00 2011-06-21 03:45:20.000 172 12672.90 140.90 55060.20 88888.00 2011-06-21 03:45:20.125 172 12672.85 140.90 55060.18 88888.00 2011-06-21 03:45:20.250 172 12672.85 140.88 55060.18 88888.00 2011-06-21 03:45:20.375 172 12672.85 140.90 55060.18 88888.00 2011-06-21 03:45:20.500 172 12672.85 140.90 55060.20 88888.00 2011-06-21 03:45:20.625 172 12672.83 140.93 55060.18 88888.00 2011-06-21 03:45:20.750 172 12672.80 140.90 55060.15 88888.00 2011-06-21 03:45:20.875 172 12672.77 140.90 55060.18 88888.00 2011-06-21 03:45:21.000 172 12672.70 140.93 55060.20 88888.00 2011-06-21 03:45:21.125 172 12672.73 140.97 55060.22 88888.00 2011-06-21 03:45:21.250 172 12672.77 140.95 55060.22 88888.00 2011-06-21 03:45:21.375 172 12672.77 140.95 55060.22 88888.00 2011-06-21 03:45:21.500 172 12672.77 140.93 55060.20 88888.00 2011-06-21 03:45:21.625 172 12672.80 140.95 55060.18 88888.00 2011-06-21 03:45:21.750 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:21.875 172 12672.75 140.90 55060.18 88888.00 2011-06-21 03:45:22.000 172 12672.75 140.90 55060.18 88888.00 2011-06-21 03:45:22.125 172 12672.83 140.97 55060.20 88888.00 2011-06-21 03:45:22.250 172 12672.83 140.95 55060.20 88888.00 2011-06-21 03:45:22.375 172 12672.83 140.97 55060.20 88888.00 2011-06-21 03:45:22.500 172 12672.83 140.93 55060.18 88888.00 2011-06-21 03:45:22.625 172 12672.77 140.93 55060.20 88888.00 2011-06-21 03:45:22.750 172 12672.73 140.93 55060.18 88888.00 2011-06-21 03:45:22.875 172 12672.77 140.95 55060.15 88888.00 2011-06-21 03:45:23.000 172 12672.80 140.95 55060.15 88888.00 2011-06-21 03:45:23.125 172 12672.77 140.95 55060.15 88888.00 2011-06-21 03:45:23.250 172 12672.70 140.90 55060.15 88888.00 2011-06-21 03:45:23.375 172 12672.75 140.93 55060.12 88888.00 2011-06-21 03:45:23.500 172 12672.83 140.93 55060.15 88888.00 2011-06-21 03:45:23.625 172 12672.83 140.93 55060.20 88888.00 2011-06-21 03:45:23.750 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:23.875 172 12672.88 140.93 55060.18 88888.00 2011-06-21 03:45:24.000 172 12672.83 140.90 55060.18 88888.00 2011-06-21 03:45:24.125 172 12672.80 140.88 55060.15 88888.00 2011-06-21 03:45:24.250 172 12672.75 140.93 55060.20 88888.00 2011-06-21 03:45:24.375 172 12672.77 140.95 55060.18 88888.00 2011-06-21 03:45:24.500 172 12672.80 140.90 55060.18 88888.00 2011-06-21 03:45:24.625 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:24.750 172 12672.88 140.95 55060.18 88888.00 2011-06-21 03:45:24.875 172 12672.88 140.93 55060.15 88888.00 2011-06-21 03:45:25.000 172 12672.80 140.93 55060.15 88888.00 2011-06-21 03:45:25.125 172 12672.80 140.93 55060.15 88888.00 2011-06-21 03:45:25.250 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:25.375 172 12672.77 140.93 55060.18 88888.00 2011-06-21 03:45:25.500 172 12672.77 140.90 55060.18 88888.00 2011-06-21 03:45:25.625 172 12672.83 140.90 55060.18 88888.00 2011-06-21 03:45:25.750 172 12672.83 140.90 55060.15 88888.00 2011-06-21 03:45:25.875 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:26.000 172 12672.77 140.93 55060.15 88888.00 2011-06-21 03:45:26.125 172 12672.77 140.95 55060.18 88888.00 2011-06-21 03:45:26.250 172 12672.85 140.93 55060.15 88888.00 2011-06-21 03:45:26.375 172 12672.95 140.93 55060.12 88888.00 2011-06-21 03:45:26.500 172 12672.92 140.95 55060.12 88888.00 2011-06-21 03:45:26.625 172 12672.92 141.00 55060.15 88888.00 2011-06-21 03:45:26.750 172 12672.92 141.00 55060.18 88888.00 2011-06-21 03:45:26.875 172 12672.92 141.00 55060.18 88888.00 2011-06-21 03:45:27.000 172 12672.88 140.97 55060.15 88888.00 2011-06-21 03:45:27.125 172 12672.83 140.95 55060.15 88888.00 2011-06-21 03:45:27.250 172 12672.83 140.90 55060.12 88888.00 2011-06-21 03:45:27.375 172 12672.83 140.93 55060.12 88888.00 2011-06-21 03:45:27.500 172 12672.80 140.93 55060.15 88888.00 2011-06-21 03:45:27.625 172 12672.80 140.95 55060.18 88888.00 2011-06-21 03:45:27.750 172 12672.85 140.97 55060.20 88888.00 2011-06-21 03:45:27.875 172 12672.88 141.00 55060.22 88888.00 2011-06-21 03:45:28.000 172 12672.83 140.97 55060.18 88888.00 2011-06-21 03:45:28.125 172 12672.77 140.97 55060.18 88888.00 2011-06-21 03:45:28.250 172 12672.80 140.93 55060.18 88888.00 2011-06-21 03:45:28.375 172 12672.83 140.93 55060.15 88888.00 2011-06-21 03:45:28.500 172 12672.85 140.93 55060.18 88888.00 2011-06-21 03:45:28.625 172 12672.85 141.00 55060.18 88888.00 2011-06-21 03:45:28.750 172 12672.85 141.00 55060.18 88888.00 2011-06-21 03:45:28.875 172 12672.85 141.03 55060.15 88888.00 2011-06-21 03:45:29.000 172 12672.88 141.00 55060.15 88888.00 2011-06-21 03:45:29.125 172 12672.92 141.00 55060.18 88888.00 2011-06-21 03:45:29.250 172 12672.83 140.95 55060.18 88888.00 2011-06-21 03:45:29.375 172 12672.80 141.00 55060.20 88888.00 2011-06-21 03:45:29.500 172 12672.83 141.03 55060.18 88888.00 2011-06-21 03:45:29.625 172 12672.88 140.97 55060.15 88888.00 2011-06-21 03:45:29.750 172 12672.92 141.00 55060.18 88888.00 2011-06-21 03:45:29.875 172 12672.95 141.00 55060.18 88888.00 2011-06-21 03:45:30.000 172 12672.90 140.97 55060.12 88888.00 2011-06-21 03:45:30.125 172 12672.83 141.00 55060.15 88888.00 2011-06-21 03:45:30.250 172 12672.80 141.03 55060.18 88888.00 2011-06-21 03:45:30.375 172 12672.88 141.03 55060.15 88888.00 2011-06-21 03:45:30.500 172 12672.88 140.97 55060.15 88888.00 2011-06-21 03:45:30.625 172 12672.83 141.00 55060.18 88888.00 2011-06-21 03:45:30.750 172 12672.77 141.00 55060.18 88888.00 2011-06-21 03:45:30.875 172 12672.80 141.00 55060.15 88888.00 2011-06-21 03:45:31.000 172 12672.80 141.00 55060.18 88888.00 2011-06-21 03:45:31.125 172 12672.77 141.03 55060.15 88888.00 2011-06-21 03:45:31.250 172 12672.70 141.03 55060.12 88888.00 2011-06-21 03:45:31.375 172 12672.75 141.05 55060.15 88888.00 2011-06-21 03:45:31.500 172 12672.83 141.05 55060.15 88888.00 2011-06-21 03:45:31.625 172 12672.88 141.07 55060.15 88888.00 2011-06-21 03:45:31.750 172 12672.85 141.05 55060.12 88888.00 2011-06-21 03:45:31.875 172 12672.83 141.00 55060.12 88888.00 2011-06-21 03:45:32.000 172 12672.83 141.05 55060.12 88888.00 2011-06-21 03:45:32.125 172 12672.75 141.07 55060.15 88888.00 2011-06-21 03:45:32.250 172 12672.77 141.05 55060.12 88888.00 2011-06-21 03:45:32.375 172 12672.90 141.10 55060.15 88888.00 2011-06-21 03:45:32.500 172 12672.88 141.12 55060.15 88888.00 2011-06-21 03:45:32.625 172 12672.80 141.15 55060.15 88888.00 2011-06-21 03:45:32.750 172 12672.77 141.20 55060.12 88888.00 2011-06-21 03:45:32.875 172 12672.83 141.18 55060.15 88888.00 2011-06-21 03:45:33.000 172 12672.83 141.12 55060.12 88888.00 2011-06-21 03:45:33.125 172 12672.75 141.07 55060.10 88888.00 2011-06-21 03:45:33.250 172 12672.75 141.07 55060.15 88888.00 2011-06-21 03:45:33.375 172 12672.80 141.10 55060.12 88888.00 2011-06-21 03:45:33.500 172 12672.70 141.10 55060.15 88888.00 2011-06-21 03:45:33.625 172 12672.70 141.10 55060.12 88888.00 2011-06-21 03:45:33.750 172 12672.75 141.12 55060.15 88888.00 2011-06-21 03:45:33.875 172 12672.77 141.12 55060.12 88888.00 2011-06-21 03:45:34.000 172 12672.77 141.10 55060.10 88888.00 2011-06-21 03:45:34.125 172 12672.80 141.12 55060.15 88888.00 2011-06-21 03:45:34.250 172 12672.80 141.12 55060.18 88888.00 2011-06-21 03:45:34.375 172 12672.88 141.18 55060.18 88888.00 2011-06-21 03:45:34.500 172 12672.83 141.12 55060.15 88888.00 2011-06-21 03:45:34.625 172 12672.73 141.10 55060.15 88888.00 2011-06-21 03:45:34.750 172 12672.73 141.10 55060.15 88888.00 2011-06-21 03:45:34.875 172 12672.75 141.12 55060.15 88888.00 2011-06-21 03:45:35.000 172 12672.80 141.12 55060.15 88888.00 2011-06-21 03:45:35.125 172 12672.80 141.10 55060.12 88888.00 2011-06-21 03:45:35.250 172 12672.77 141.07 55060.15 88888.00 2011-06-21 03:45:35.375 172 12672.73 141.10 55060.12 88888.00 2011-06-21 03:45:35.500 172 12672.75 141.10 55060.15 88888.00 2011-06-21 03:45:35.625 172 12672.75 141.07 55060.15 88888.00 2011-06-21 03:45:35.750 172 12672.73 141.07 55060.15 88888.00 2011-06-21 03:45:35.875 172 12672.73 141.10 55060.15 88888.00 2011-06-21 03:45:36.000 172 12672.73 141.12 55060.12 88888.00 2011-06-21 03:45:36.125 172 12672.67 141.10 55060.15 88888.00 2011-06-21 03:45:36.250 172 12672.67 141.07 55060.15 88888.00 2011-06-21 03:45:36.375 172 12672.70 141.07 55060.12 88888.00 2011-06-21 03:45:36.500 172 12672.75 141.10 55060.15 88888.00 2011-06-21 03:45:36.625 172 12672.75 141.07 55060.15 88888.00 2011-06-21 03:45:36.750 172 12672.73 141.15 55060.15 88888.00 2011-06-21 03:45:36.875 172 12672.70 141.15 55060.18 88888.00 2011-06-21 03:45:37.000 172 12672.73 141.15 55060.18 88888.00 2011-06-21 03:45:37.125 172 12672.73 141.12 55060.15 88888.00 2011-06-21 03:45:37.250 172 12672.62 141.10 55060.18 88888.00 2011-06-21 03:45:37.375 172 12672.67 141.10 55060.18 88888.00 2011-06-21 03:45:37.500 172 12672.70 141.07 55060.15 88888.00 2011-06-21 03:45:37.625 172 12672.70 141.10 55060.15 88888.00 2011-06-21 03:45:37.750 172 12672.62 141.07 55060.18 88888.00 2011-06-21 03:45:37.875 172 12672.67 141.15 55060.20 88888.00 2011-06-21 03:45:38.000 172 12672.67 141.10 55060.18 88888.00 2011-06-21 03:45:38.125 172 12672.65 141.07 55060.15 88888.00 2011-06-21 03:45:38.250 172 12672.65 141.10 55060.18 88888.00 2011-06-21 03:45:38.375 172 12672.62 141.10 55060.20 88888.00 2011-06-21 03:45:38.500 172 12672.60 141.10 55060.15 88888.00 2011-06-21 03:45:38.625 172 12672.58 141.05 55060.15 88888.00 2011-06-21 03:45:38.750 172 12672.60 141.03 55060.18 88888.00 2011-06-21 03:45:38.875 172 12672.58 141.05 55060.15 88888.00 2011-06-21 03:45:39.000 172 12672.58 141.03 55060.15 88888.00 2011-06-21 03:45:39.125 172 12672.58 141.00 55060.18 88888.00 2011-06-21 03:45:39.250 172 12672.60 140.97 55060.20 88888.00 2011-06-21 03:45:39.375 172 12672.65 141.00 55060.20 88888.00 2011-06-21 03:45:39.500 172 12672.65 141.00 55060.20 88888.00 2011-06-21 03:45:39.625 172 12672.60 141.00 55060.20 88888.00 2011-06-21 03:45:39.750 172 12672.60 140.97 55060.20 88888.00 2011-06-21 03:45:39.875 172 12672.55 140.95 55060.15 88888.00 2011-06-21 03:45:40.000 172 12672.60 140.97 55060.18 88888.00 2011-06-21 03:45:40.125 172 12672.60 141.03 55060.20 88888.00 2011-06-21 03:45:40.250 172 12672.58 141.00 55060.22 88888.00 2011-06-21 03:45:40.375 172 12672.58 141.00 55060.20 88888.00 2011-06-21 03:45:40.500 172 12672.62 141.00 55060.20 88888.00 2011-06-21 03:45:40.625 172 12672.65 141.00 55060.20 88888.00 2011-06-21 03:45:40.750 172 12672.67 140.95 55060.20 88888.00 2011-06-21 03:45:40.875 172 12672.70 140.95 55060.20 88888.00 2011-06-21 03:45:41.000 172 12672.67 140.97 55060.15 88888.00 2011-06-21 03:45:41.125 172 12672.67 140.97 55060.18 88888.00 2011-06-21 03:45:41.250 172 12672.67 140.93 55060.15 88888.00 2011-06-21 03:45:41.375 172 12672.65 140.93 55060.15 88888.00 2011-06-21 03:45:41.500 172 12672.62 140.95 55060.18 88888.00 2011-06-21 03:45:41.625 172 12672.67 140.97 55060.22 88888.00 2011-06-21 03:45:41.750 172 12672.70 140.95 55060.20 88888.00 2011-06-21 03:45:41.875 172 12672.67 140.90 55060.18 88888.00 2011-06-21 03:45:42.000 172 12672.58 140.90 55060.15 88888.00 2011-06-21 03:45:42.125 172 12672.58 140.95 55060.20 88888.00 2011-06-21 03:45:42.250 172 12672.60 140.95 55060.22 88888.00 2011-06-21 03:45:42.375 172 12672.62 140.95 55060.18 88888.00 2011-06-21 03:45:42.500 172 12672.60 140.93 55060.18 88888.00 2011-06-21 03:45:42.625 172 12672.60 140.90 55060.22 88888.00 2011-06-21 03:45:42.750 172 12672.58 140.93 55060.22 88888.00 2011-06-21 03:45:42.875 172 12672.60 140.93 55060.20 88888.00 2011-06-21 03:45:43.000 172 12672.62 140.90 55060.15 88888.00 2011-06-21 03:45:43.125 172 12672.67 140.93 55060.20 88888.00 2011-06-21 03:45:43.250 172 12672.62 140.90 55060.20 88888.00 2011-06-21 03:45:43.375 172 12672.60 140.90 55060.18 88888.00 2011-06-21 03:45:43.500 172 12672.55 140.88 55060.15 88888.00 2011-06-21 03:45:43.625 172 12672.65 140.88 55060.20 88888.00 2011-06-21 03:45:43.750 172 12672.70 140.90 55060.22 88888.00 2011-06-21 03:45:43.875 172 12672.60 140.93 55060.22 88888.00 2011-06-21 03:45:44.000 172 12672.50 140.88 55060.18 88888.00 2011-06-21 03:45:44.125 172 12672.52 140.82 55060.15 88888.00 2011-06-21 03:45:44.250 172 12672.52 140.85 55060.18 88888.00 2011-06-21 03:45:44.375 172 12672.58 140.85 55060.18 88888.00 2011-06-21 03:45:44.500 172 12672.62 140.82 55060.15 88888.00 2011-06-21 03:45:44.625 172 12672.58 140.82 55060.18 88888.00 2011-06-21 03:45:44.750 172 12672.62 140.82 55060.15 88888.00 2011-06-21 03:45:44.875 172 12672.67 140.82 55060.15 88888.00 2011-06-21 03:45:45.000 172 12672.60 140.82 55060.12 88888.00 2011-06-21 03:45:45.125 172 12672.60 140.80 55060.12 88888.00 2011-06-21 03:45:45.250 172 12672.65 140.82 55060.15 88888.00 2011-06-21 03:45:45.375 172 12672.62 140.85 55060.18 88888.00 2011-06-21 03:45:45.500 172 12672.60 140.85 55060.18 88888.00 2011-06-21 03:45:45.625 172 12672.58 140.80 55060.18 88888.00 2011-06-21 03:45:45.750 172 12672.55 140.78 55060.12 88888.00 2011-06-21 03:45:45.875 172 12672.60 140.80 55060.15 88888.00 2011-06-21 03:45:46.000 172 12672.62 140.85 55060.18 88888.00 2011-06-21 03:45:46.125 172 12672.65 140.85 55060.18 88888.00 2011-06-21 03:45:46.250 172 12672.60 140.82 55060.18 88888.00 2011-06-21 03:45:46.375 172 12672.62 140.80 55060.18 88888.00 2011-06-21 03:45:46.500 172 12672.65 140.78 55060.15 88888.00 2011-06-21 03:45:46.625 172 12672.65 140.78 55060.15 88888.00 2011-06-21 03:45:46.750 172 12672.62 140.78 55060.15 88888.00 2011-06-21 03:45:46.875 172 12672.65 140.85 55060.20 88888.00 2011-06-21 03:45:47.000 172 12672.65 140.80 55060.18 88888.00 2011-06-21 03:45:47.125 172 12672.67 140.78 55060.20 88888.00 2011-06-21 03:45:47.250 172 12672.62 140.75 55060.18 88888.00 2011-06-21 03:45:47.375 172 12672.58 140.80 55060.18 88888.00 2011-06-21 03:45:47.500 172 12672.58 140.80 55060.18 88888.00 2011-06-21 03:45:47.625 172 12672.55 140.78 55060.18 88888.00 2011-06-21 03:45:47.750 172 12672.58 140.78 55060.18 88888.00 2011-06-21 03:45:47.875 172 12672.62 140.78 55060.18 88888.00 2011-06-21 03:45:48.000 172 12672.67 140.78 55060.18 88888.00 2011-06-21 03:45:48.125 172 12672.62 140.80 55060.18 88888.00 2011-06-21 03:45:48.250 172 12672.55 140.80 55060.20 88888.00 2011-06-21 03:45:48.375 172 12672.60 140.80 55060.20 88888.00 2011-06-21 03:45:48.500 172 12672.62 140.78 55060.20 88888.00 2011-06-21 03:45:48.625 172 12672.58 140.78 55060.20 88888.00 2011-06-21 03:45:48.750 172 12672.50 140.78 55060.18 88888.00 2011-06-21 03:45:48.875 172 12672.50 140.75 55060.15 88888.00 2011-06-21 03:45:49.000 172 12672.60 140.80 55060.18 88888.00 2011-06-21 03:45:49.125 172 12672.62 140.80 55060.20 88888.00 2011-06-21 03:45:49.250 172 12672.60 140.80 55060.18 88888.00 2011-06-21 03:45:49.375 172 12672.55 140.78 55060.15 88888.00 2011-06-21 03:45:49.500 172 12672.50 140.82 55060.18 88888.00 2011-06-21 03:45:49.625 172 12672.50 140.82 55060.15 88888.00 2011-06-21 03:45:49.750 172 12672.48 140.82 55060.18 88888.00 2011-06-21 03:45:49.875 172 12672.50 140.85 55060.18 88888.00 2011-06-21 03:45:50.000 172 12672.52 140.85 55060.20 88888.00 2011-06-21 03:45:50.125 172 12672.48 140.82 55060.22 88888.00 2011-06-21 03:45:50.250 172 12672.48 140.82 55060.22 88888.00 2011-06-21 03:45:50.375 172 12672.50 140.85 55060.20 88888.00 2011-06-21 03:45:50.500 172 12672.40 140.82 55060.20 88888.00 2011-06-21 03:45:50.625 172 12672.40 140.80 55060.15 88888.00 2011-06-21 03:45:50.750 172 12672.42 140.80 55060.18 88888.00 2011-06-21 03:45:50.875 172 12672.48 140.80 55060.20 88888.00 2011-06-21 03:45:51.000 172 12672.48 140.80 55060.18 88888.00 2011-06-21 03:45:51.125 172 12672.40 140.80 55060.15 88888.00 2011-06-21 03:45:51.250 172 12672.38 140.80 55060.22 88888.00 2011-06-21 03:45:51.375 172 12672.45 140.80 55060.22 88888.00 2011-06-21 03:45:51.500 172 12672.40 140.80 55060.20 88888.00 2011-06-21 03:45:51.625 172 12672.30 140.78 55060.20 88888.00 2011-06-21 03:45:51.750 172 12672.38 140.80 55060.20 88888.00 2011-06-21 03:45:51.875 172 12672.40 140.82 55060.20 88888.00 2011-06-21 03:45:52.000 172 12672.40 140.82 55060.20 88888.00 2011-06-21 03:45:52.125 172 12672.42 140.82 55060.18 88888.00 2011-06-21 03:45:52.250 172 12672.45 140.80 55060.20 88888.00 2011-06-21 03:45:52.375 172 12672.42 140.78 55060.18 88888.00 2011-06-21 03:45:52.500 172 12672.48 140.80 55060.20 88888.00 2011-06-21 03:45:52.625 172 12672.45 140.80 55060.22 88888.00 2011-06-21 03:45:52.750 172 12672.45 140.78 55060.20 88888.00 2011-06-21 03:45:52.875 172 12672.48 140.80 55060.22 88888.00 2011-06-21 03:45:53.000 172 12672.48 140.78 55060.22 88888.00 2011-06-21 03:45:53.125 172 12672.45 140.80 55060.22 88888.00 2011-06-21 03:45:53.250 172 12672.40 140.78 55060.22 88888.00 2011-06-21 03:45:53.375 172 12672.35 140.75 55060.18 88888.00 2011-06-21 03:45:53.500 172 12672.35 140.75 55060.18 88888.00 2011-06-21 03:45:53.625 172 12672.38 140.80 55060.18 88888.00 2011-06-21 03:45:53.750 172 12672.38 140.85 55060.22 88888.00 2011-06-21 03:45:53.875 172 12672.40 140.85 55060.20 88888.00 2011-06-21 03:45:54.000 172 12672.40 140.85 55060.20 88888.00 2011-06-21 03:45:54.125 172 12672.40 140.82 55060.20 88888.00 2011-06-21 03:45:54.250 172 12672.40 140.80 55060.20 88888.00 2011-06-21 03:45:54.375 172 12672.42 140.82 55060.18 88888.00 2011-06-21 03:45:54.500 172 12672.42 140.82 55060.18 88888.00 2011-06-21 03:45:54.625 172 12672.40 140.82 55060.20 88888.00 2011-06-21 03:45:54.750 172 12672.38 140.82 55060.18 88888.00 2011-06-21 03:45:54.875 172 12672.38 140.80 55060.22 88888.00 2011-06-21 03:45:55.000 172 12672.35 140.78 55060.20 88888.00 2011-06-21 03:45:55.125 172 12672.30 140.80 55060.20 88888.00 2011-06-21 03:45:55.250 172 12672.30 140.78 55060.18 88888.00 2011-06-21 03:45:55.375 172 12672.33 140.78 55060.18 88888.00 2011-06-21 03:45:55.500 172 12672.27 140.75 55060.18 88888.00 2011-06-21 03:45:55.625 172 12672.30 140.72 55060.15 88888.00 2011-06-21 03:45:55.750 172 12672.38 140.72 55060.15 88888.00 2011-06-21 03:45:55.875 172 12672.33 140.75 55060.18 88888.00 2011-06-21 03:45:56.000 172 12672.25 140.72 55060.20 88888.00 2011-06-21 03:45:56.125 172 12672.33 140.75 55060.20 88888.00 2011-06-21 03:45:56.250 172 12672.35 140.75 55060.20 88888.00 2011-06-21 03:45:56.375 172 12672.30 140.72 55060.15 88888.00 2011-06-21 03:45:56.500 172 12672.25 140.75 55060.18 88888.00 2011-06-21 03:45:56.625 172 12672.27 140.75 55060.20 88888.00 2011-06-21 03:45:56.750 172 12672.30 140.75 55060.18 88888.00 2011-06-21 03:45:56.875 172 12672.30 140.72 55060.18 88888.00 2011-06-21 03:45:57.000 172 12672.27 140.75 55060.15 88888.00 2011-06-21 03:45:57.125 172 12672.27 140.75 55060.20 88888.00 2011-06-21 03:45:57.250 172 12672.23 140.75 55060.20 88888.00 2011-06-21 03:45:57.375 172 12672.25 140.72 55060.22 88888.00 2011-06-21 03:45:57.500 172 12672.30 140.70 55060.20 88888.00 2011-06-21 03:45:57.625 172 12672.33 140.72 55060.22 88888.00 2011-06-21 03:45:57.750 172 12672.27 140.72 55060.20 88888.00 2011-06-21 03:45:57.875 172 12672.23 140.70 55060.18 88888.00 2011-06-21 03:45:58.000 172 12672.17 140.72 55060.18 88888.00 2011-06-21 03:45:58.125 172 12672.20 140.72 55060.20 88888.00 2011-06-21 03:45:58.250 172 12672.20 140.72 55060.20 88888.00 2011-06-21 03:45:58.375 172 12672.17 140.70 55060.18 88888.00 2011-06-21 03:45:58.500 172 12672.17 140.78 55060.20 88888.00 2011-06-21 03:45:58.625 172 12672.15 140.78 55060.20 88888.00 2011-06-21 03:45:58.750 172 12672.12 140.70 55060.22 88888.00 2011-06-21 03:45:58.875 172 12672.10 140.68 55060.22 88888.00 2011-06-21 03:45:59.000 172 12672.10 140.65 55060.18 88888.00 2011-06-21 03:45:59.125 172 12672.12 140.60 55060.18 88888.00 2011-06-21 03:45:59.250 172 12672.12 140.60 55060.20 88888.00 2011-06-21 03:45:59.375 172 12672.10 140.65 55060.20 88888.00 2011-06-21 03:45:59.500 172 12672.10 140.62 55060.20 88888.00 2011-06-21 03:45:59.625 172 12672.12 140.65 55060.18 88888.00 2011-06-21 03:45:59.750 172 12672.15 140.60 55060.15 88888.00 2011-06-21 03:45:59.875 172 12672.23 140.57 55060.20 88888.00 2011-06-21 03:46:00.000 172 12672.23 140.57 55060.20 88888.00 2011-06-21 03:46:00.125 172 12672.17 140.60 55060.22 88888.00 2011-06-21 03:46:00.250 172 12672.15 140.57 55060.18 88888.00 2011-06-21 03:46:00.375 172 12672.12 140.57 55060.15 88888.00 2011-06-21 03:46:00.500 172 12672.12 140.55 55060.18 88888.00 2011-06-21 03:46:00.625 172 12672.12 140.53 55060.20 88888.00 2011-06-21 03:46:00.750 172 12672.10 140.50 55060.15 88888.00 2011-06-21 03:46:00.875 172 12672.10 140.55 55060.20 88888.00 2011-06-21 03:46:01.000 172 12672.10 140.50 55060.18 88888.00 2011-06-21 03:46:01.125 172 12672.10 140.50 55060.20 88888.00 2011-06-21 03:46:01.250 172 12672.08 140.47 55060.15 88888.00 2011-06-21 03:46:01.375 172 12672.10 140.47 55060.12 88888.00 2011-06-21 03:46:01.500 172 12672.12 140.47 55060.15 88888.00 2011-06-21 03:46:01.625 172 12672.10 140.50 55060.18 88888.00 2011-06-21 03:46:01.750 172 12672.17 140.53 55060.18 88888.00 2011-06-21 03:46:01.875 172 12672.17 140.47 55060.18 88888.00 2011-06-21 03:46:02.000 172 12672.10 140.47 55060.18 88888.00 2011-06-21 03:46:02.125 172 12672.08 140.50 55060.20 88888.00 2011-06-21 03:46:02.250 172 12672.08 140.47 55060.22 88888.00 2011-06-21 03:46:02.375 172 12672.12 140.50 55060.25 88888.00 2011-06-21 03:46:02.500 172 12672.10 140.53 55060.22 88888.00 2011-06-21 03:46:02.625 172 12672.08 140.50 55060.20 88888.00 2011-06-21 03:46:02.750 172 12672.08 140.47 55060.18 88888.00 2011-06-21 03:46:02.875 172 12672.08 140.43 55060.18 88888.00 2011-06-21 03:46:03.000 172 12672.10 140.43 55060.22 88888.00 2011-06-21 03:46:03.125 172 12672.12 140.43 55060.20 88888.00 2011-06-21 03:46:03.250 172 12672.12 140.40 55060.22 88888.00 2011-06-21 03:46:03.375 172 12672.10 140.40 55060.22 88888.00 2011-06-21 03:46:03.500 172 12672.12 140.38 55060.22 88888.00 2011-06-21 03:46:03.625 172 12672.12 140.38 55060.20 88888.00 2011-06-21 03:46:03.750 172 12672.08 140.40 55060.20 88888.00 2011-06-21 03:46:03.875 172 12672.12 140.38 55060.22 88888.00 2011-06-21 03:46:04.000 172 12672.15 140.40 55060.22 88888.00 2011-06-21 03:46:04.125 172 12672.17 140.38 55060.20 88888.00 2011-06-21 03:46:04.250 172 12672.12 140.35 55060.20 88888.00 2011-06-21 03:46:04.375 172 12672.15 140.38 55060.18 88888.00 2011-06-21 03:46:04.500 172 12672.15 140.43 55060.22 88888.00 2011-06-21 03:46:04.625 172 12672.15 140.45 55060.22 88888.00 2011-06-21 03:46:04.750 172 12672.20 140.43 55060.22 88888.00 2011-06-21 03:46:04.875 172 12672.15 140.43 55060.22 88888.00 2011-06-21 03:46:05.000 172 12672.12 140.40 55060.20 88888.00 2011-06-21 03:46:05.125 172 12672.15 140.38 55060.22 88888.00 2011-06-21 03:46:05.250 172 12672.17 140.40 55060.22 88888.00 2011-06-21 03:46:05.375 172 12672.23 140.43 55060.22 88888.00 2011-06-21 03:46:05.500 172 12672.20 140.40 55060.18 88888.00 2011-06-21 03:46:05.625 172 12672.17 140.35 55060.18 88888.00 2011-06-21 03:46:05.750 172 12672.17 140.38 55060.20 88888.00 2011-06-21 03:46:05.875 172 12672.17 140.40 55060.22 88888.00 2011-06-21 03:46:06.000 172 12672.15 140.43 55060.22 88888.00 2011-06-21 03:46:06.125 172 12672.15 140.40 55060.22 88888.00 2011-06-21 03:46:06.250 172 12672.17 140.38 55060.22 88888.00 2011-06-21 03:46:06.375 172 12672.23 140.40 55060.20 88888.00 2011-06-21 03:46:06.500 172 12672.25 140.40 55060.20 88888.00 2011-06-21 03:46:06.625 172 12672.27 140.38 55060.20 88888.00 2011-06-21 03:46:06.750 172 12672.23 140.38 55060.18 88888.00 2011-06-21 03:46:06.875 172 12672.12 140.35 55060.18 88888.00 2011-06-21 03:46:07.000 172 12672.17 140.40 55060.20 88888.00 2011-06-21 03:46:07.125 172 12672.25 140.35 55060.22 88888.00 2011-06-21 03:46:07.250 172 12672.23 140.32 55060.20 88888.00 2011-06-21 03:46:07.375 172 12672.17 140.40 55060.20 88888.00 2011-06-21 03:46:07.500 172 12672.15 140.38 55060.20 88888.00 2011-06-21 03:46:07.625 172 12672.17 140.35 55060.18 88888.00 2011-06-21 03:46:07.750 172 12672.17 140.38 55060.22 88888.00 2011-06-21 03:46:07.875 172 12672.17 140.40 55060.22 88888.00 2011-06-21 03:46:08.000 172 12672.12 140.38 55060.20 88888.00 2011-06-21 03:46:08.125 172 12672.08 140.35 55060.18 88888.00 2011-06-21 03:46:08.250 172 12672.12 140.35 55060.20 88888.00 2011-06-21 03:46:08.375 172 12672.12 140.38 55060.20 88888.00 2011-06-21 03:46:08.500 172 12672.08 140.38 55060.18 88888.00 2011-06-21 03:46:08.625 172 12672.12 140.40 55060.20 88888.00 2011-06-21 03:46:08.750 172 12672.12 140.38 55060.22 88888.00 2011-06-21 03:46:08.875 172 12672.08 140.35 55060.20 88888.00 2011-06-21 03:46:09.000 172 12672.05 140.32 55060.20 88888.00 2011-06-21 03:46:09.125 172 12672.05 140.35 55060.20 88888.00 2011-06-21 03:46:09.250 172 12672.08 140.35 55060.22 88888.00 2011-06-21 03:46:09.375 172 12672.12 140.32 55060.20 88888.00 2011-06-21 03:46:09.500 172 12672.02 140.32 55060.22 88888.00 2011-06-21 03:46:09.625 172 12671.98 140.35 55060.22 88888.00 2011-06-21 03:46:09.750 172 12672.02 140.38 55060.20 88888.00 2011-06-21 03:46:09.875 172 12672.08 140.38 55060.22 88888.00 2011-06-21 03:46:10.000 172 12672.05 140.35 55060.20 88888.00 2011-06-21 03:46:10.125 172 12672.02 140.35 55060.25 88888.00 2011-06-21 03:46:10.250 172 12672.02 140.38 55060.30 88888.00 2011-06-21 03:46:10.375 172 12672.08 140.40 55060.28 88888.00 2011-06-21 03:46:10.500 172 12672.05 140.43 55060.28 88888.00 2011-06-21 03:46:10.625 172 12672.02 140.43 55060.28 88888.00 2011-06-21 03:46:10.750 172 12672.00 140.40 55060.25 88888.00 2011-06-21 03:46:10.875 172 12671.98 140.40 55060.25 88888.00 2011-06-21 03:46:11.000 172 12671.98 140.38 55060.25 88888.00 2011-06-21 03:46:11.125 172 12672.02 140.32 55060.22 88888.00 2011-06-21 03:46:11.250 172 12671.98 140.30 55060.25 88888.00 2011-06-21 03:46:11.375 172 12671.95 140.35 55060.25 88888.00 2011-06-21 03:46:11.500 172 12671.92 140.35 55060.25 88888.00 2011-06-21 03:46:11.625 172 12671.98 140.32 55060.25 88888.00 2011-06-21 03:46:11.750 172 12672.02 140.30 55060.22 88888.00 2011-06-21 03:46:11.875 172 12672.05 140.28 55060.22 88888.00 2011-06-21 03:46:12.000 172 12672.05 140.28 55060.22 88888.00 2011-06-21 03:46:12.125 172 12672.02 140.28 55060.22 88888.00 2011-06-21 03:46:12.250 172 12672.02 140.30 55060.25 88888.00 2011-06-21 03:46:12.375 172 12671.95 140.32 55060.25 88888.00 2011-06-21 03:46:12.500 172 12671.95 140.32 55060.25 88888.00 2011-06-21 03:46:12.625 172 12672.00 140.35 55060.28 88888.00 2011-06-21 03:46:12.750 172 12671.98 140.32 55060.28 88888.00 2011-06-21 03:46:12.875 172 12672.00 140.38 55060.28 88888.00 2011-06-21 03:46:13.000 172 12671.98 140.38 55060.28 88888.00 2011-06-21 03:46:13.125 172 12671.95 140.32 55060.28 88888.00 2011-06-21 03:46:13.250 172 12671.92 140.28 55060.28 88888.00 2011-06-21 03:46:13.375 172 12671.95 140.28 55060.25 88888.00 2011-06-21 03:46:13.500 172 12671.92 140.20 55060.25 88888.00 2011-06-21 03:46:13.625 172 12671.90 140.25 55060.28 88888.00 2011-06-21 03:46:13.750 172 12671.92 140.30 55060.30 88888.00 2011-06-21 03:46:13.875 172 12671.90 140.32 55060.30 88888.00 2011-06-21 03:46:14.000 172 12671.88 140.30 55060.28 88888.00 2011-06-21 03:46:14.125 172 12671.85 140.30 55060.25 88888.00 2011-06-21 03:46:14.250 172 12671.77 140.25 55060.25 88888.00 2011-06-21 03:46:14.375 172 12671.90 140.30 55060.30 88888.00 2011-06-21 03:46:14.500 172 12671.90 140.30 55060.32 88888.00 2011-06-21 03:46:14.625 172 12671.88 140.22 55060.30 88888.00 2011-06-21 03:46:14.750 172 12671.85 140.22 55060.28 88888.00 2011-06-21 03:46:14.875 172 12671.83 140.22 55060.28 88888.00 2011-06-21 03:46:15.000 172 12671.77 140.20 55060.28 88888.00 2011-06-21 03:46:15.125 172 12671.80 140.20 55060.30 88888.00 2011-06-21 03:46:15.250 172 12671.77 140.18 55060.30 88888.00 2011-06-21 03:46:15.375 172 12671.80 140.20 55060.30 88888.00 2011-06-21 03:46:15.500 172 12671.77 140.22 55060.28 88888.00 2011-06-21 03:46:15.625 172 12671.75 140.22 55060.28 88888.00 2011-06-21 03:46:15.750 172 12671.73 140.20 55060.28 88888.00 2011-06-21 03:46:15.875 172 12671.70 140.22 55060.28 88888.00 2011-06-21 03:46:16.000 172 12671.65 140.22 55060.28 88888.00 2011-06-21 03:46:16.125 172 12671.67 140.20 55060.28 88888.00 2011-06-21 03:46:16.250 172 12671.70 140.20 55060.30 88888.00 2011-06-21 03:46:16.375 172 12671.65 140.20 55060.28 88888.00 2011-06-21 03:46:16.500 172 12671.60 140.12 55060.25 88888.00 2011-06-21 03:46:16.625 172 12671.60 140.18 55060.25 88888.00 2011-06-21 03:46:16.750 172 12671.60 140.15 55060.25 88888.00 2011-06-21 03:46:16.875 172 12671.60 140.15 55060.25 88888.00 2011-06-21 03:46:17.000 172 12671.60 140.15 55060.28 88888.00 2011-06-21 03:46:17.125 172 12671.60 140.15 55060.28 88888.00 2011-06-21 03:46:17.250 172 12671.62 140.12 55060.25 88888.00 2011-06-21 03:46:17.375 172 12671.60 140.12 55060.28 88888.00 2011-06-21 03:46:17.500 172 12671.60 140.10 55060.28 88888.00 2011-06-21 03:46:17.625 172 12671.58 140.10 55060.28 88888.00 2011-06-21 03:46:17.750 172 12671.60 140.15 55060.30 88888.00 2011-06-21 03:46:17.875 172 12671.58 140.12 55060.32 88888.00 2011-06-21 03:46:18.000 172 12671.58 140.12 55060.32 88888.00 2011-06-21 03:46:18.125 172 12671.65 140.20 55060.38 88888.00 2011-06-21 03:46:18.250 172 12671.62 140.12 55060.32 88888.00 2011-06-21 03:46:18.375 172 12671.62 140.10 55060.32 88888.00 2011-06-21 03:46:18.500 172 12671.60 140.05 55060.28 88888.00 2011-06-21 03:46:18.625 172 12671.60 140.05 55060.30 88888.00 2011-06-21 03:46:18.750 172 12671.58 140.07 55060.32 88888.00 2011-06-21 03:46:18.875 172 12671.65 140.12 55060.35 88888.00 2011-06-21 03:46:19.000 172 12671.70 140.10 55060.30 88888.00 2011-06-21 03:46:19.125 172 12671.67 140.07 55060.28 88888.00 2011-06-21 03:46:19.250 172 12671.58 140.03 55060.28 88888.00 2011-06-21 03:46:19.375 172 12671.60 140.05 55060.28 88888.00 2011-06-21 03:46:19.500 172 12671.62 140.07 55060.30 88888.00 2011-06-21 03:46:19.625 172 12671.55 140.07 55060.35 88888.00 2011-06-21 03:46:19.750 172 12671.52 140.07 55060.35 88888.00 2011-06-21 03:46:19.875 172 12671.52 140.05 55060.32 88888.00 2011-06-21 03:46:20.000 172 12671.48 140.05 55060.28 88888.00 2011-06-21 03:46:20.125 172 12671.42 140.00 55060.28 88888.00 2011-06-21 03:46:20.250 172 12671.45 139.97 55060.28 88888.00 2011-06-21 03:46:20.375 172 12671.55 139.97 55060.25 88888.00 2011-06-21 03:46:20.500 172 12671.50 140.00 55060.28 88888.00 2011-06-21 03:46:20.625 172 12671.48 140.05 55060.32 88888.00 2011-06-21 03:46:20.750 172 12671.50 140.07 55060.35 88888.00 2011-06-21 03:46:20.875 172 12671.58 140.03 55060.32 88888.00 2011-06-21 03:46:21.000 172 12671.55 140.00 55060.28 88888.00 2011-06-21 03:46:21.125 172 12671.48 140.00 55060.30 88888.00 2011-06-21 03:46:21.250 172 12671.50 140.00 55060.30 88888.00 2011-06-21 03:46:21.375 172 12671.52 140.00 55060.30 88888.00 2011-06-21 03:46:21.500 172 12671.45 139.97 55060.30 88888.00 2011-06-21 03:46:21.625 172 12671.40 139.97 55060.30 88888.00 2011-06-21 03:46:21.750 172 12671.38 140.03 55060.32 88888.00 2011-06-21 03:46:21.875 172 12671.35 140.03 55060.32 88888.00 2011-06-21 03:46:22.000 172 12671.33 140.00 55060.30 88888.00 2011-06-21 03:46:22.125 172 12671.33 139.97 55060.30 88888.00 2011-06-21 03:46:22.250 172 12671.33 140.00 55060.35 88888.00 2011-06-21 03:46:22.375 172 12671.38 140.00 55060.35 88888.00 2011-06-21 03:46:22.500 172 12671.40 140.00 55060.32 88888.00 2011-06-21 03:46:22.625 172 12671.35 140.00 55060.32 88888.00 2011-06-21 03:46:22.750 172 12671.33 140.03 55060.35 88888.00 2011-06-21 03:46:22.875 172 12671.30 140.00 55060.32 88888.00 2011-06-21 03:46:23.000 172 12671.35 140.00 55060.32 88888.00 2011-06-21 03:46:23.125 172 12671.38 140.00 55060.35 88888.00 2011-06-21 03:46:23.250 172 12671.35 140.03 55060.40 88888.00 2011-06-21 03:46:23.375 172 12671.33 140.03 55060.38 88888.00 2011-06-21 03:46:23.500 172 12671.27 140.03 55060.38 88888.00 2011-06-21 03:46:23.625 172 12671.25 140.05 55060.38 88888.00 2011-06-21 03:46:23.750 172 12671.23 140.10 55060.38 88888.00 2011-06-21 03:46:23.875 172 12671.25 140.07 55060.40 88888.00 2011-06-21 03:46:24.000 172 12671.25 140.05 55060.35 88888.00 2011-06-21 03:46:24.125 172 12671.27 140.03 55060.35 88888.00 2011-06-21 03:46:24.250 172 12671.17 140.05 55060.35 88888.00 2011-06-21 03:46:24.375 172 12671.17 140.03 55060.30 88888.00 2011-06-21 03:46:24.500 172 12671.23 140.03 55060.35 88888.00 2011-06-21 03:46:24.625 172 12671.27 140.05 55060.35 88888.00 2011-06-21 03:46:24.750 172 12671.35 140.05 55060.35 88888.00 2011-06-21 03:46:24.875 172 12671.38 140.10 55060.35 88888.00 2011-06-21 03:46:25.000 172 12671.38 140.05 55060.35 88888.00 2011-06-21 03:46:25.125 172 12671.25 140.00 55060.35 88888.00 2011-06-21 03:46:25.250 172 12671.17 140.00 55060.38 88888.00 2011-06-21 03:46:25.375 172 12671.17 140.00 55060.38 88888.00 2011-06-21 03:46:25.500 172 12671.12 140.00 55060.38 88888.00 2011-06-21 03:46:25.625 172 12671.12 140.03 55060.35 88888.00 2011-06-21 03:46:25.750 172 12671.12 140.03 55060.38 88888.00 2011-06-21 03:46:25.875 172 12671.12 140.03 55060.35 88888.00 2011-06-21 03:46:26.000 172 12671.15 140.03 55060.35 88888.00 2011-06-21 03:46:26.125 172 12671.12 140.00 55060.38 88888.00 2011-06-21 03:46:26.250 172 12671.02 140.00 55060.40 88888.00 2011-06-21 03:46:26.375 172 12671.02 140.00 55060.40 88888.00 2011-06-21 03:46:26.500 172 12671.02 140.03 55060.35 88888.00 2011-06-21 03:46:26.625 172 12671.02 140.00 55060.32 88888.00 2011-06-21 03:46:26.750 172 12671.08 140.00 55060.35 88888.00 2011-06-21 03:46:26.875 172 12671.10 139.97 55060.35 88888.00 2011-06-21 03:46:27.000 172 12671.10 139.95 55060.32 88888.00 2011-06-21 03:46:27.125 172 12671.08 139.95 55060.32 88888.00 2011-06-21 03:46:27.250 172 12671.10 139.93 55060.35 88888.00 2011-06-21 03:46:27.375 172 12671.10 139.93 55060.35 88888.00 2011-06-21 03:46:27.500 172 12671.08 139.95 55060.35 88888.00 2011-06-21 03:46:27.625 172 12671.02 139.93 55060.32 88888.00 2011-06-21 03:46:27.750 172 12671.05 139.97 55060.38 88888.00 2011-06-21 03:46:27.875 172 12671.02 139.97 55060.35 88888.00 2011-06-21 03:46:28.000 172 12671.02 140.00 55060.38 88888.00 2011-06-21 03:46:28.125 172 12671.05 140.00 55060.40 88888.00 2011-06-21 03:46:28.250 172 12671.08 139.97 55060.40 88888.00 2011-06-21 03:46:28.375 172 12671.05 139.97 55060.40 88888.00 2011-06-21 03:46:28.500 172 12671.00 140.00 55060.40 88888.00 2011-06-21 03:46:28.625 172 12670.98 139.95 55060.40 88888.00 2011-06-21 03:46:28.750 172 12671.00 139.95 55060.40 88888.00 2011-06-21 03:46:28.875 172 12671.02 139.95 55060.40 88888.00 2011-06-21 03:46:29.000 172 12670.98 139.93 55060.38 88888.00 2011-06-21 03:46:29.125 172 12670.95 139.93 55060.35 88888.00 2011-06-21 03:46:29.250 172 12670.88 139.93 55060.38 88888.00 2011-06-21 03:46:29.375 172 12670.88 139.95 55060.35 88888.00 2011-06-21 03:46:29.500 172 12670.92 139.97 55060.38 88888.00 2011-06-21 03:46:29.625 172 12670.95 139.97 55060.38 88888.00 2011-06-21 03:46:29.750 172 12670.98 139.97 55060.40 88888.00 2011-06-21 03:46:29.875 172 12670.92 139.95 55060.40 88888.00 2011-06-21 03:46:30.000 172 12670.88 139.95 55060.38 88888.00 2011-06-21 03:46:30.125 172 12670.90 139.97 55060.38 88888.00 2011-06-21 03:46:30.250 172 12670.95 139.97 55060.43 88888.00 2011-06-21 03:46:30.375 172 12670.85 139.97 55060.43 88888.00 2011-06-21 03:46:30.500 172 12670.75 139.93 55060.40 88888.00 2011-06-21 03:46:30.625 172 12670.77 139.90 55060.40 88888.00 2011-06-21 03:46:30.750 172 12670.80 139.90 55060.38 88888.00 2011-06-21 03:46:30.875 172 12670.80 139.90 55060.40 88888.00 2011-06-21 03:46:31.000 172 12670.80 139.90 55060.38 88888.00 2011-06-21 03:46:31.125 172 12670.77 139.90 55060.38 88888.00 2011-06-21 03:46:31.250 172 12670.75 139.85 55060.40 88888.00 2011-06-21 03:46:31.375 172 12670.77 139.85 55060.38 88888.00 2011-06-21 03:46:31.500 172 12670.80 139.88 55060.43 88888.00 2011-06-21 03:46:31.625 172 12670.80 139.90 55060.43 88888.00 2011-06-21 03:46:31.750 172 12670.77 139.90 55060.43 88888.00 2011-06-21 03:46:31.875 172 12670.77 139.88 55060.43 88888.00 2011-06-21 03:46:32.000 172 12670.80 139.88 55060.43 88888.00 2011-06-21 03:46:32.125 172 12670.83 139.90 55060.40 88888.00 2011-06-21 03:46:32.250 172 12670.75 139.82 55060.40 88888.00 2011-06-21 03:46:32.375 172 12670.70 139.82 55060.40 88888.00 2011-06-21 03:46:32.500 172 12670.67 139.82 55060.40 88888.00 2011-06-21 03:46:32.625 172 12670.77 139.82 55060.43 88888.00 2011-06-21 03:46:32.750 172 12670.80 139.80 55060.38 88888.00 2011-06-21 03:46:32.875 172 12670.70 139.78 55060.40 88888.00 2011-06-21 03:46:33.000 172 12670.65 139.78 55060.38 88888.00 2011-06-21 03:46:33.125 172 12670.70 139.80 55060.38 88888.00 2011-06-21 03:46:33.250 172 12670.67 139.75 55060.43 88888.00 2011-06-21 03:46:33.375 172 12670.70 139.78 55060.45 88888.00 2011-06-21 03:46:33.500 172 12670.70 139.80 55060.43 88888.00 2011-06-21 03:46:33.625 172 12670.75 139.80 55060.40 88888.00 2011-06-21 03:46:33.750 172 12670.70 139.80 55060.43 88888.00 2011-06-21 03:46:33.875 172 12670.70 139.80 55060.45 88888.00 2011-06-21 03:46:34.000 172 12670.73 139.78 55060.45 88888.00 2011-06-21 03:46:34.125 172 12670.73 139.75 55060.43 88888.00 2011-06-21 03:46:34.250 172 12670.70 139.68 55060.40 88888.00 2011-06-21 03:46:34.375 172 12670.65 139.72 55060.38 88888.00 2011-06-21 03:46:34.500 172 12670.65 139.72 55060.40 88888.00 2011-06-21 03:46:34.625 172 12670.70 139.72 55060.43 88888.00 2011-06-21 03:46:34.750 172 12670.75 139.68 55060.45 88888.00 2011-06-21 03:46:34.875 172 12670.70 139.65 55060.43 88888.00 2011-06-21 03:46:35.000 172 12670.65 139.62 55060.45 88888.00 2011-06-21 03:46:35.125 172 12670.65 139.62 55060.40 88888.00 2011-06-21 03:46:35.250 172 12670.70 139.65 55060.43 88888.00 2011-06-21 03:46:35.375 172 12670.77 139.70 55060.43 88888.00 2011-06-21 03:46:35.500 172 12670.80 139.68 55060.40 88888.00 2011-06-21 03:46:35.625 172 12670.75 139.62 55060.40 88888.00 2011-06-21 03:46:35.750 172 12670.65 139.62 55060.40 88888.00 2011-06-21 03:46:35.875 172 12670.60 139.57 55060.38 88888.00 2011-06-21 03:46:36.000 172 12670.62 139.57 55060.40 88888.00 2011-06-21 03:46:36.125 172 12670.65 139.57 55060.40 88888.00 2011-06-21 03:46:36.250 172 12670.65 139.57 55060.40 88888.00 2011-06-21 03:46:36.375 172 12670.60 139.60 55060.40 88888.00 2011-06-21 03:46:36.500 172 12670.62 139.60 55060.40 88888.00 2011-06-21 03:46:36.625 172 12670.60 139.55 55060.35 88888.00 2011-06-21 03:46:36.750 172 12670.60 139.55 55060.38 88888.00 2011-06-21 03:46:36.875 172 12670.60 139.53 55060.38 88888.00 2011-06-21 03:46:37.000 172 12670.65 139.50 55060.32 88888.00 2011-06-21 03:46:37.125 172 12670.75 139.55 55060.38 88888.00 2011-06-21 03:46:37.250 172 12670.70 139.55 55060.40 88888.00 2011-06-21 03:46:37.375 172 12670.67 139.53 55060.38 88888.00 2011-06-21 03:46:37.500 172 12670.60 139.55 55060.38 88888.00 2011-06-21 03:46:37.625 172 12670.62 139.57 55060.43 88888.00 2011-06-21 03:46:37.750 172 12670.65 139.60 55060.45 88888.00 2011-06-21 03:46:37.875 172 12670.65 139.60 55060.43 88888.00 2011-06-21 03:46:38.000 172 12670.70 139.57 55060.43 88888.00 2011-06-21 03:46:38.125 172 12670.77 139.55 55060.43 88888.00 2011-06-21 03:46:38.250 172 12670.70 139.50 55060.43 88888.00 2011-06-21 03:46:38.375 172 12670.62 139.47 55060.38 88888.00 2011-06-21 03:46:38.500 172 12670.60 139.45 55060.35 88888.00 2011-06-21 03:46:38.625 172 12670.60 139.50 55060.35 88888.00 2011-06-21 03:46:38.750 172 12670.62 139.53 55060.40 88888.00 2011-06-21 03:46:38.875 172 12670.60 139.53 55060.43 88888.00 2011-06-21 03:46:39.000 172 12670.58 139.50 55060.40 88888.00 2011-06-21 03:46:39.125 172 12670.55 139.47 55060.40 88888.00 2011-06-21 03:46:39.250 172 12670.60 139.47 55060.38 88888.00 2011-06-21 03:46:39.375 172 12670.65 139.47 55060.40 88888.00 2011-06-21 03:46:39.500 172 12670.67 139.47 55060.38 88888.00 2011-06-21 03:46:39.625 172 12670.65 139.47 55060.40 88888.00 2011-06-21 03:46:39.750 172 12670.60 139.50 55060.43 88888.00 2011-06-21 03:46:39.875 172 12670.58 139.45 55060.40 88888.00 2011-06-21 03:46:40.000 172 12670.60 139.45 55060.40 88888.00 2011-06-21 03:46:40.125 172 12670.58 139.45 55060.43 88888.00 2011-06-21 03:46:40.250 172 12670.55 139.40 55060.43 88888.00 2011-06-21 03:46:40.375 172 12670.62 139.43 55060.38 88888.00 2011-06-21 03:46:40.500 172 12670.65 139.45 55060.43 88888.00 2011-06-21 03:46:40.625 172 12670.70 139.45 55060.43 88888.00 2011-06-21 03:46:40.750 172 12670.70 139.45 55060.43 88888.00 2011-06-21 03:46:40.875 172 12670.60 139.43 55060.40 88888.00 2011-06-21 03:46:41.000 172 12670.55 139.40 55060.40 88888.00 2011-06-21 03:46:41.125 172 12670.50 139.32 55060.35 88888.00 2011-06-21 03:46:41.250 172 12670.55 139.32 55060.35 88888.00 2011-06-21 03:46:41.375 172 12670.62 139.38 55060.38 88888.00 2011-06-21 03:46:41.500 172 12670.65 139.43 55060.43 88888.00 2011-06-21 03:46:41.625 172 12670.60 139.40 55060.40 88888.00 2011-06-21 03:46:41.750 172 12670.62 139.38 55060.38 88888.00 2011-06-21 03:46:41.875 172 12670.67 139.38 55060.40 88888.00 2011-06-21 03:46:42.000 172 12670.65 139.38 55060.38 88888.00 2011-06-21 03:46:42.125 172 12670.60 139.38 55060.40 88888.00 2011-06-21 03:46:42.250 172 12670.52 139.35 55060.40 88888.00 2011-06-21 03:46:42.375 172 12670.48 139.30 55060.35 88888.00 2011-06-21 03:46:42.500 172 12670.48 139.35 55060.35 88888.00 2011-06-21 03:46:42.625 172 12670.55 139.35 55060.40 88888.00 2011-06-21 03:46:42.750 172 12670.52 139.38 55060.38 88888.00 2011-06-21 03:46:42.875 172 12670.48 139.40 55060.40 88888.00 2011-06-21 03:46:43.000 172 12670.45 139.38 55060.38 88888.00 2011-06-21 03:46:43.125 172 12670.48 139.35 55060.40 88888.00 2011-06-21 03:46:43.250 172 12670.50 139.32 55060.40 88888.00 2011-06-21 03:46:43.375 172 12670.50 139.38 55060.40 88888.00 2011-06-21 03:46:43.500 172 12670.52 139.38 55060.38 88888.00 2011-06-21 03:46:43.625 172 12670.52 139.30 55060.38 88888.00 2011-06-21 03:46:43.750 172 12670.42 139.28 55060.35 88888.00 2011-06-21 03:46:43.875 172 12670.42 139.32 55060.38 88888.00 2011-06-21 03:46:44.000 172 12670.40 139.30 55060.38 88888.00 2011-06-21 03:46:44.125 172 12670.40 139.28 55060.40 88888.00 2011-06-21 03:46:44.250 172 12670.45 139.28 55060.40 88888.00 2011-06-21 03:46:44.375 172 12670.45 139.25 55060.35 88888.00 2011-06-21 03:46:44.500 172 12670.45 139.28 55060.35 88888.00 2011-06-21 03:46:44.625 172 12670.40 139.28 55060.38 88888.00 2011-06-21 03:46:44.750 172 12670.33 139.22 55060.38 88888.00 2011-06-21 03:46:44.875 172 12670.30 139.20 55060.38 88888.00 2011-06-21 03:46:45.000 172 12670.38 139.22 55060.35 88888.00 2011-06-21 03:46:45.125 172 12670.40 139.22 55060.38 88888.00 2011-06-21 03:46:45.250 172 12670.33 139.25 55060.43 88888.00 2011-06-21 03:46:45.375 172 12670.40 139.28 55060.40 88888.00 2011-06-21 03:46:45.500 172 12670.48 139.28 55060.40 88888.00 2011-06-21 03:46:45.625 172 12670.42 139.28 55060.40 88888.00 2011-06-21 03:46:45.750 172 12670.35 139.25 55060.40 88888.00 2011-06-21 03:46:45.875 172 12670.33 139.22 55060.43 88888.00 2011-06-21 03:46:46.000 172 12670.30 139.22 55060.43 88888.00 2011-06-21 03:46:46.125 172 12670.33 139.22 55060.43 88888.00 2011-06-21 03:46:46.250 172 12670.33 139.22 55060.45 88888.00 2011-06-21 03:46:46.375 172 12670.35 139.22 55060.43 88888.00 2011-06-21 03:46:46.500 172 12670.35 139.22 55060.40 88888.00 2011-06-21 03:46:46.625 172 12670.35 139.22 55060.40 88888.00 2011-06-21 03:46:46.750 172 12670.35 139.22 55060.43 88888.00 2011-06-21 03:46:46.875 172 12670.30 139.25 55060.40 88888.00 2011-06-21 03:46:47.000 172 12670.27 139.22 55060.38 88888.00 2011-06-21 03:46:47.125 172 12670.33 139.20 55060.40 88888.00 2011-06-21 03:46:47.250 172 12670.27 139.22 55060.40 88888.00 2011-06-21 03:46:47.375 172 12670.27 139.22 55060.43 88888.00 2011-06-21 03:46:47.500 172 12670.23 139.20 55060.38 88888.00 2011-06-21 03:46:47.625 172 12670.20 139.20 55060.38 88888.00 2011-06-21 03:46:47.750 172 12670.23 139.18 55060.38 88888.00 2011-06-21 03:46:47.875 172 12670.27 139.20 55060.40 88888.00 2011-06-21 03:46:48.000 172 12670.25 139.20 55060.40 88888.00 2011-06-21 03:46:48.125 172 12670.17 139.18 55060.40 88888.00 2011-06-21 03:46:48.250 172 12670.15 139.12 55060.43 88888.00 2011-06-21 03:46:48.375 172 12670.17 139.12 55060.40 88888.00 2011-06-21 03:46:48.500 172 12670.23 139.15 55060.35 88888.00 2011-06-21 03:46:48.625 172 12670.25 139.18 55060.40 88888.00 2011-06-21 03:46:48.750 172 12670.20 139.15 55060.38 88888.00 2011-06-21 03:46:48.875 172 12670.20 139.15 55060.38 88888.00 2011-06-21 03:46:49.000 172 12670.17 139.15 55060.38 88888.00 2011-06-21 03:46:49.125 172 12670.17 139.18 55060.40 88888.00 2011-06-21 03:46:49.250 172 12670.08 139.12 55060.38 88888.00 2011-06-21 03:46:49.375 172 12670.02 139.05 55060.40 88888.00 2011-06-21 03:46:49.500 172 12670.05 139.03 55060.38 88888.00 2011-06-21 03:46:49.625 172 12670.05 139.03 55060.38 88888.00 2011-06-21 03:46:49.750 172 12670.05 139.05 55060.40 88888.00 2011-06-21 03:46:49.875 172 12670.12 139.07 55060.40 88888.00 2011-06-21 03:46:50.000 172 12670.12 139.05 55060.38 88888.00 2011-06-21 03:46:50.125 172 12670.12 139.03 55060.43 88888.00 2011-06-21 03:46:50.250 172 12670.08 139.00 55060.40 88888.00 2011-06-21 03:46:50.375 172 12670.05 139.05 55060.40 88888.00 2011-06-21 03:46:50.500 172 12670.00 139.07 55060.40 88888.00 2011-06-21 03:46:50.625 172 12670.00 139.05 55060.40 88888.00 2011-06-21 03:46:50.750 172 12670.02 139.05 55060.40 88888.00 2011-06-21 03:46:50.875 172 12670.08 139.03 55060.40 88888.00 2011-06-21 03:46:51.000 172 12670.12 139.00 55060.40 88888.00 2011-06-21 03:46:51.125 172 12670.15 139.00 55060.40 88888.00 2011-06-21 03:46:51.250 172 12670.10 139.03 55060.43 88888.00 2011-06-21 03:46:51.375 172 12670.05 139.03 55060.43 88888.00 2011-06-21 03:46:51.500 172 12670.00 139.03 55060.43 88888.00 2011-06-21 03:46:51.625 172 12670.02 139.03 55060.43 88888.00 2011-06-21 03:46:51.750 172 12670.05 138.95 55060.38 88888.00 2011-06-21 03:46:51.875 172 12670.08 138.93 55060.38 88888.00 2011-06-21 03:46:52.000 172 12670.08 138.93 55060.43 88888.00 2011-06-21 03:46:52.125 172 12670.08 138.95 55060.43 88888.00 2011-06-21 03:46:52.250 172 12670.02 138.93 55060.43 88888.00 2011-06-21 03:46:52.375 172 12670.05 138.93 55060.43 88888.00 2011-06-21 03:46:52.500 172 12670.00 138.93 55060.40 88888.00 2011-06-21 03:46:52.625 172 12670.00 138.95 55060.40 88888.00 2011-06-21 03:46:52.750 172 12670.00 138.93 55060.40 88888.00 2011-06-21 03:46:52.875 172 12670.05 138.95 55060.43 88888.00 2011-06-21 03:46:53.000 172 12670.00 138.90 55060.38 88888.00 2011-06-21 03:46:53.125 172 12669.95 138.85 55060.38 88888.00 2011-06-21 03:46:53.250 172 12670.00 138.88 55060.38 88888.00 2011-06-21 03:46:53.375 172 12670.08 138.88 55060.43 88888.00 2011-06-21 03:46:53.500 172 12670.10 138.88 55060.40 88888.00 2011-06-21 03:46:53.625 172 12670.10 138.88 55060.40 88888.00 2011-06-21 03:46:53.750 172 12670.08 138.82 55060.35 88888.00 2011-06-21 03:46:53.875 172 12670.12 138.85 55060.38 88888.00 2011-06-21 03:46:54.000 172 12670.17 138.90 55060.38 88888.00 2011-06-21 03:46:54.125 172 12670.12 138.90 55060.40 88888.00 2011-06-21 03:46:54.250 172 12670.02 138.85 55060.40 88888.00 2011-06-21 03:46:54.375 172 12670.05 138.85 55060.38 88888.00 2011-06-21 03:46:54.500 172 12670.05 138.82 55060.35 88888.00 2011-06-21 03:46:54.625 172 12670.00 138.85 55060.35 88888.00 2011-06-21 03:46:54.750 172 12669.98 138.82 55060.35 88888.00 2011-06-21 03:46:54.875 172 12670.00 138.80 55060.35 88888.00 2011-06-21 03:46:55.000 172 12669.98 138.82 55060.35 88888.00 2011-06-21 03:46:55.125 172 12669.92 138.80 55060.38 88888.00 2011-06-21 03:46:55.250 172 12669.98 138.82 55060.38 88888.00 2011-06-21 03:46:55.375 172 12670.02 138.80 55060.38 88888.00 2011-06-21 03:46:55.500 172 12669.98 138.78 55060.35 88888.00 2011-06-21 03:46:55.625 172 12670.00 138.80 55060.38 88888.00 2011-06-21 03:46:55.750 172 12670.05 138.80 55060.32 88888.00 2011-06-21 03:46:55.875 172 12670.08 138.82 55060.38 88888.00 2011-06-21 03:46:56.000 172 12670.12 138.85 55060.40 88888.00 2011-06-21 03:46:56.125 172 12670.10 138.82 55060.35 88888.00 2011-06-21 03:46:56.250 172 12670.05 138.75 55060.32 88888.00 2011-06-21 03:46:56.375 172 12670.10 138.80 55060.35 88888.00 2011-06-21 03:46:56.500 172 12670.08 138.82 55060.38 88888.00 2011-06-21 03:46:56.625 172 12670.02 138.80 55060.35 88888.00 2011-06-21 03:46:56.750 172 12670.00 138.72 55060.32 88888.00 2011-06-21 03:46:56.875 172 12669.98 138.75 55060.35 88888.00 2011-06-21 03:46:57.000 172 12670.00 138.75 55060.35 88888.00 2011-06-21 03:46:57.125 172 12670.05 138.78 55060.38 88888.00 2011-06-21 03:46:57.250 172 12670.02 138.72 55060.35 88888.00 2011-06-21 03:46:57.375 172 12670.00 138.78 55060.38 88888.00 2011-06-21 03:46:57.500 172 12669.98 138.78 55060.35 88888.00 2011-06-21 03:46:57.625 172 12669.98 138.75 55060.35 88888.00 2011-06-21 03:46:57.750 172 12669.98 138.72 55060.40 88888.00 2011-06-21 03:46:57.875 172 12669.98 138.72 55060.40 88888.00 2011-06-21 03:46:58.000 172 12670.00 138.75 55060.38 88888.00 2011-06-21 03:46:58.125 172 12670.02 138.75 55060.40 88888.00 2011-06-21 03:46:58.250 172 12670.00 138.75 55060.40 88888.00 2011-06-21 03:46:58.375 172 12670.00 138.75 55060.40 88888.00 2011-06-21 03:46:58.500 172 12670.02 138.75 55060.38 88888.00 2011-06-21 03:46:58.625 172 12670.05 138.70 55060.38 88888.00 2011-06-21 03:46:58.750 172 12670.00 138.70 55060.38 88888.00 2011-06-21 03:46:58.875 172 12670.00 138.70 55060.40 88888.00 2011-06-21 03:46:59.000 172 12670.02 138.75 55060.40 88888.00 2011-06-21 03:46:59.125 172 12669.95 138.70 55060.40 88888.00 2011-06-21 03:46:59.250 172 12669.90 138.65 55060.38 88888.00 2011-06-21 03:46:59.375 172 12669.98 138.72 55060.40 88888.00 2011-06-21 03:46:59.500 172 12669.98 138.72 55060.40 88888.00 2011-06-21 03:46:59.625 172 12669.90 138.72 55060.38 88888.00 2011-06-21 03:46:59.750 172 12669.88 138.70 55060.38 88888.00 2011-06-21 03:46:59.875 172 12669.92 138.68 55060.40 88888.00 2011-06-21 03:47:00.000 172 12670.00 138.70 55060.40 88888.00 2011-06-21 03:47:00.125 172 12670.00 138.70 55060.40 88888.00 2011-06-21 03:47:00.250 172 12670.05 138.72 55060.40 88888.00 2011-06-21 03:47:00.375 172 12670.08 138.65 55060.38 88888.00 2011-06-21 03:47:00.500 172 12670.00 138.65 55060.35 88888.00 2011-06-21 03:47:00.625 172 12669.92 138.68 55060.35 88888.00 2011-06-21 03:47:00.750 172 12669.92 138.68 55060.35 88888.00 2011-06-21 03:47:00.875 172 12669.95 138.68 55060.38 88888.00 2011-06-21 03:47:01.000 172 12669.95 138.65 55060.35 88888.00 2011-06-21 03:47:01.125 172 12669.92 138.60 55060.32 88888.00 2011-06-21 03:47:01.250 172 12669.95 138.62 55060.32 88888.00 2011-06-21 03:47:01.375 172 12669.98 138.65 55060.35 88888.00 2011-06-21 03:47:01.500 172 12669.92 138.65 55060.32 88888.00 2011-06-21 03:47:01.625 172 12669.92 138.65 55060.32 88888.00 2011-06-21 03:47:01.750 172 12669.95 138.65 55060.35 88888.00 2011-06-21 03:47:01.875 172 12669.98 138.70 55060.38 88888.00 2011-06-21 03:47:02.000 172 12669.98 138.68 55060.35 88888.00 2011-06-21 03:47:02.125 172 12669.90 138.65 55060.38 88888.00 2011-06-21 03:47:02.250 172 12669.90 138.65 55060.38 88888.00 2011-06-21 03:47:02.375 172 12669.92 138.62 55060.38 88888.00 2011-06-21 03:47:02.500 172 12669.90 138.60 55060.35 88888.00 2011-06-21 03:47:02.625 172 12669.90 138.65 55060.35 88888.00 2011-06-21 03:47:02.750 172 12669.98 138.62 55060.35 88888.00 2011-06-21 03:47:02.875 172 12669.98 138.60 55060.32 88888.00 2011-06-21 03:47:03.000 172 12669.95 138.60 55060.32 88888.00 2011-06-21 03:47:03.125 172 12669.95 138.65 55060.32 88888.00 2011-06-21 03:47:03.250 172 12669.98 138.62 55060.32 88888.00 2011-06-21 03:47:03.375 172 12669.92 138.55 55060.35 88888.00 2011-06-21 03:47:03.500 172 12669.95 138.60 55060.38 88888.00 2011-06-21 03:47:03.625 172 12669.98 138.65 55060.35 88888.00 2011-06-21 03:47:03.750 172 12669.95 138.65 55060.32 88888.00 2011-06-21 03:47:03.875 172 12669.92 138.57 55060.30 88888.00 2011-06-21 03:47:04.000 172 12669.95 138.57 55060.32 88888.00 2011-06-21 03:47:04.125 172 12669.98 138.57 55060.35 88888.00 2011-06-21 03:47:04.250 172 12669.95 138.62 55060.35 88888.00 2011-06-21 03:47:04.375 172 12669.95 138.62 55060.32 88888.00 2011-06-21 03:47:04.500 172 12669.90 138.57 55060.32 88888.00 2011-06-21 03:47:04.625 172 12669.92 138.55 55060.32 88888.00 2011-06-21 03:47:04.750 172 12670.00 138.57 55060.32 88888.00 2011-06-21 03:47:04.875 172 12670.02 138.57 55060.35 88888.00 2011-06-21 03:47:05.000 172 12670.02 138.57 55060.35 88888.00 2011-06-21 03:47:05.125 172 12670.00 138.60 55060.35 88888.00 2011-06-21 03:47:05.250 172 12669.98 138.57 55060.35 88888.00 2011-06-21 03:47:05.375 172 12669.92 138.57 55060.35 88888.00 2011-06-21 03:47:05.500 172 12669.95 138.60 55060.35 88888.00 2011-06-21 03:47:05.625 172 12669.98 138.60 55060.30 88888.00 2011-06-21 03:47:05.750 172 12670.00 138.57 55060.32 88888.00 2011-06-21 03:47:05.875 172 12669.95 138.57 55060.32 88888.00 2011-06-21 03:47:06.000 172 12669.90 138.50 55060.30 88888.00 2011-06-21 03:47:06.125 172 12669.95 138.50 55060.30 88888.00 2011-06-21 03:47:06.250 172 12669.98 138.53 55060.32 88888.00 2011-06-21 03:47:06.375 172 12670.02 138.53 55060.30 88888.00 2011-06-21 03:47:06.500 172 12670.02 138.53 55060.32 88888.00 2011-06-21 03:47:06.625 172 12669.98 138.55 55060.32 88888.00 2011-06-21 03:47:06.750 172 12669.95 138.53 55060.32 88888.00 2011-06-21 03:47:06.875 172 12669.88 138.55 55060.32 88888.00 2011-06-21 03:47:07.000 172 12669.83 138.50 55060.30 88888.00 2011-06-21 03:47:07.125 172 12669.83 138.47 55060.30 88888.00 2011-06-21 03:47:07.250 172 12669.92 138.50 55060.30 88888.00 2011-06-21 03:47:07.375 172 12669.92 138.47 55060.28 88888.00 2011-06-21 03:47:07.500 172 12669.88 138.50 55060.30 88888.00 2011-06-21 03:47:07.625 172 12669.88 138.53 55060.28 88888.00 2011-06-21 03:47:07.750 172 12669.95 138.53 55060.32 88888.00 2011-06-21 03:47:07.875 172 12669.95 138.47 55060.32 88888.00 2011-06-21 03:47:08.000 172 12669.90 138.45 55060.28 88888.00 2011-06-21 03:47:08.125 172 12669.92 138.45 55060.30 88888.00 2011-06-21 03:47:08.250 172 12669.95 138.47 55060.30 88888.00 2011-06-21 03:47:08.375 172 12669.90 138.50 55060.30 88888.00 2011-06-21 03:47:08.500 172 12669.92 138.45 55060.30 88888.00 2011-06-21 03:47:08.625 172 12669.95 138.45 55060.30 88888.00 2011-06-21 03:47:08.750 172 12669.98 138.50 55060.30 88888.00 2011-06-21 03:47:08.875 172 12669.98 138.45 55060.30 88888.00 2011-06-21 03:47:09.000 172 12669.92 138.45 55060.25 88888.00 2011-06-21 03:47:09.125 172 12669.85 138.45 55060.28 88888.00 2011-06-21 03:47:09.250 172 12669.92 138.45 55060.30 88888.00 2011-06-21 03:47:09.375 172 12669.95 138.43 55060.30 88888.00 2011-06-21 03:47:09.500 172 12669.92 138.43 55060.30 88888.00 2011-06-21 03:47:09.625 172 12669.90 138.43 55060.28 88888.00 2011-06-21 03:47:09.750 172 12669.95 138.45 55060.30 88888.00 2011-06-21 03:47:09.875 172 12669.92 138.43 55060.30 88888.00 2011-06-21 03:47:10.000 172 12669.88 138.40 55060.28 88888.00 2011-06-21 03:47:10.125 172 12669.90 138.40 55060.30 88888.00 2011-06-21 03:47:10.250 172 12669.90 138.38 55060.30 88888.00 2011-06-21 03:47:10.375 172 12670.00 138.40 55060.32 88888.00 2011-06-21 03:47:10.500 172 12669.98 138.40 55060.32 88888.00 2011-06-21 03:47:10.625 172 12669.95 138.43 55060.35 88888.00 2011-06-21 03:47:10.750 172 12669.98 138.45 55060.35 88888.00 2011-06-21 03:47:10.875 172 12669.92 138.40 55060.30 88888.00 2011-06-21 03:47:11.000 172 12669.90 138.38 55060.28 88888.00 2011-06-21 03:47:11.125 172 12669.83 138.40 55060.32 88888.00 2011-06-21 03:47:11.250 172 12669.83 138.38 55060.30 88888.00 2011-06-21 03:47:11.375 172 12669.85 138.38 55060.28 88888.00 2011-06-21 03:47:11.500 172 12669.80 138.40 55060.30 88888.00 2011-06-21 03:47:11.625 172 12669.85 138.40 55060.32 88888.00 2011-06-21 03:47:11.750 172 12669.88 138.40 55060.32 88888.00 2011-06-21 03:47:11.875 172 12669.98 138.38 55060.32 88888.00 2011-06-21 03:47:12.000 172 12669.92 138.38 55060.28 88888.00 2011-06-21 03:47:12.125 172 12669.85 138.35 55060.30 88888.00 2011-06-21 03:47:12.250 172 12669.92 138.35 55060.30 88888.00 2011-06-21 03:47:12.375 172 12670.02 138.40 55060.28 88888.00 2011-06-21 03:47:12.500 172 12670.00 138.38 55060.30 88888.00 2011-06-21 03:47:12.625 172 12670.00 138.40 55060.30 88888.00 2011-06-21 03:47:12.750 172 12670.02 138.40 55060.30 88888.00 2011-06-21 03:47:12.875 172 12670.00 138.38 55060.28 88888.00 2011-06-21 03:47:13.000 172 12670.02 138.32 55060.28 88888.00 2011-06-21 03:47:13.125 172 12670.05 138.35 55060.28 88888.00 2011-06-21 03:47:13.250 172 12670.05 138.40 55060.32 88888.00 2011-06-21 03:47:13.375 172 12670.02 138.40 55060.30 88888.00 2011-06-21 03:47:13.500 172 12670.00 138.35 55060.28 88888.00 2011-06-21 03:47:13.625 172 12669.95 138.32 55060.25 88888.00 2011-06-21 03:47:13.750 172 12669.98 138.35 55060.25 88888.00 2011-06-21 03:47:13.875 172 12669.98 138.38 55060.28 88888.00 2011-06-21 03:47:14.000 172 12670.00 138.38 55060.30 88888.00 2011-06-21 03:47:14.125 172 12669.98 138.38 55060.32 88888.00 2011-06-21 03:47:14.250 172 12669.98 138.38 55060.28 88888.00 2011-06-21 03:47:14.375 172 12669.95 138.35 55060.28 88888.00 2011-06-21 03:47:14.500 172 12669.92 138.35 55060.28 88888.00 2011-06-21 03:47:14.625 172 12669.95 138.35 55060.30 88888.00 2011-06-21 03:47:14.750 172 12669.95 138.35 55060.28 88888.00 2011-06-21 03:47:14.875 172 12669.95 138.32 55060.28 88888.00 2011-06-21 03:47:15.000 172 12669.90 138.30 55060.25 88888.00 2011-06-21 03:47:15.125 172 12669.92 138.28 55060.28 88888.00 2011-06-21 03:47:15.250 172 12669.90 138.30 55060.28 88888.00 2011-06-21 03:47:15.375 172 12669.95 138.32 55060.28 88888.00 2011-06-21 03:47:15.500 172 12669.95 138.32 55060.28 88888.00 2011-06-21 03:47:15.625 172 12669.85 138.32 55060.28 88888.00 2011-06-21 03:47:15.750 172 12669.83 138.35 55060.32 88888.00 2011-06-21 03:47:15.875 172 12669.88 138.32 55060.30 88888.00 2011-06-21 03:47:16.000 172 12669.92 138.32 55060.28 88888.00 2011-06-21 03:47:16.125 172 12669.92 138.35 55060.32 88888.00 2011-06-21 03:47:16.250 172 12669.92 138.32 55060.30 88888.00 2011-06-21 03:47:16.375 172 12669.92 138.30 55060.30 88888.00 2011-06-21 03:47:16.500 172 12669.85 138.32 55060.28 88888.00 2011-06-21 03:47:16.625 172 12669.77 138.30 55060.28 88888.00 2011-06-21 03:47:16.750 172 12669.70 138.28 55060.22 88888.00 2011-06-21 03:47:16.875 172 12669.75 138.25 55060.22 88888.00 2011-06-21 03:47:17.000 172 12669.83 138.32 55060.25 88888.00 2011-06-21 03:47:17.125 172 12669.88 138.32 55060.28 88888.00 2011-06-21 03:47:17.250 172 12669.88 138.28 55060.28 88888.00 2011-06-21 03:47:17.375 172 12669.88 138.28 55060.28 88888.00 2011-06-21 03:47:17.500 172 12669.90 138.30 55060.28 88888.00 2011-06-21 03:47:17.625 172 12669.88 138.28 55060.28 88888.00 2011-06-21 03:47:17.750 172 12669.85 138.25 55060.25 88888.00 2011-06-21 03:47:17.875 172 12669.83 138.22 55060.28 88888.00 2011-06-21 03:47:18.000 172 12669.77 138.20 55060.22 88888.00 2011-06-21 03:47:18.125 172 12669.77 138.20 55060.28 88888.00 2011-06-21 03:47:18.250 172 12669.77 138.25 55060.28 88888.00 2011-06-21 03:47:18.375 172 12669.77 138.30 55060.25 88888.00 2011-06-21 03:47:18.500 172 12669.77 138.25 55060.25 88888.00 2011-06-21 03:47:18.625 172 12669.67 138.25 55060.28 88888.00 2011-06-21 03:47:18.750 172 12669.67 138.28 55060.30 88888.00 2011-06-21 03:47:18.875 172 12669.65 138.20 55060.25 88888.00 2011-06-21 03:47:19.000 172 12669.70 138.20 55060.28 88888.00 2011-06-21 03:47:19.125 172 12669.75 138.28 55060.30 88888.00 2011-06-21 03:47:19.250 172 12669.70 138.25 55060.30 88888.00 2011-06-21 03:47:19.375 172 12669.73 138.20 55060.28 88888.00 2011-06-21 03:47:19.500 172 12669.73 138.22 55060.28 88888.00 2011-06-21 03:47:19.625 172 12669.77 138.22 55060.28 88888.00 2011-06-21 03:47:19.750 172 12669.70 138.20 55060.25 88888.00 2011-06-21 03:47:19.875 172 12669.70 138.22 55060.25 88888.00 2011-06-21 03:47:20.000 172 12669.77 138.28 55060.25 88888.00 2011-06-21 03:47:20.125 172 12669.73 138.28 55060.28 88888.00 2011-06-21 03:47:20.250 172 12669.70 138.22 55060.28 88888.00 2011-06-21 03:47:20.375 172 12669.75 138.22 55060.30 88888.00 2011-06-21 03:47:20.500 172 12669.75 138.20 55060.30 88888.00 2011-06-21 03:47:20.625 172 12669.73 138.22 55060.28 88888.00 2011-06-21 03:47:20.750 172 12669.70 138.20 55060.28 88888.00 2011-06-21 03:47:20.875 172 12669.67 138.25 55060.28 88888.00 2011-06-21 03:47:21.000 172 12669.73 138.25 55060.28 88888.00 2011-06-21 03:47:21.125 172 12669.75 138.20 55060.28 88888.00 2011-06-21 03:47:21.250 172 12669.73 138.20 55060.28 88888.00 2011-06-21 03:47:21.375 172 12669.73 138.22 55060.30 88888.00 2011-06-21 03:47:21.500 172 12669.73 138.25 55060.28 88888.00 2011-06-21 03:47:21.625 172 12669.70 138.22 55060.25 88888.00 2011-06-21 03:47:21.750 172 12669.67 138.20 55060.25 88888.00 2011-06-21 03:47:21.875 172 12669.67 138.15 55060.25 88888.00 2011-06-21 03:47:22.000 172 12669.70 138.15 55060.25 88888.00 2011-06-21 03:47:22.125 172 12669.73 138.20 55060.30 88888.00 2011-06-21 03:47:22.250 172 12669.62 138.20 55060.30 88888.00 2011-06-21 03:47:22.375 172 12669.62 138.20 55060.25 88888.00 2011-06-21 03:47:22.500 172 12669.67 138.18 55060.28 88888.00 2011-06-21 03:47:22.625 172 12669.73 138.20 55060.32 88888.00 2011-06-21 03:47:22.750 172 12669.77 138.20 55060.30 88888.00 2011-06-21 03:47:22.875 172 12669.73 138.15 55060.28 88888.00 2011-06-21 03:47:23.000 172 12669.73 138.12 55060.28 88888.00 2011-06-21 03:47:23.125 172 12669.73 138.12 55060.22 88888.00 2011-06-21 03:47:23.250 172 12669.73 138.10 55060.25 88888.00 2011-06-21 03:47:23.375 172 12669.67 138.12 55060.25 88888.00 2011-06-21 03:47:23.500 172 12669.67 138.15 55060.28 88888.00 2011-06-21 03:47:23.625 172 12669.62 138.10 55060.22 88888.00 2011-06-21 03:47:23.750 172 12669.67 138.15 55060.25 88888.00 2011-06-21 03:47:23.875 172 12669.67 138.18 55060.28 88888.00 2011-06-21 03:47:24.000 172 12669.62 138.12 55060.25 88888.00 2011-06-21 03:47:24.125 172 12669.55 138.07 55060.22 88888.00 2011-06-21 03:47:24.250 172 12669.58 138.05 55060.25 88888.00 2011-06-21 03:47:24.375 172 12669.60 138.07 55060.25 88888.00 2011-06-21 03:47:24.500 172 12669.62 138.10 55060.28 88888.00 2011-06-21 03:47:24.625 172 12669.65 138.12 55060.28 88888.00 2011-06-21 03:47:24.750 172 12669.65 138.10 55060.25 88888.00 2011-06-21 03:47:24.875 172 12669.60 138.10 55060.28 88888.00 2011-06-21 03:47:25.000 172 12669.60 138.10 55060.25 88888.00 2011-06-21 03:47:25.125 172 12669.60 138.10 55060.25 88888.00 2011-06-21 03:47:25.250 172 12669.62 138.05 55060.25 88888.00 2011-06-21 03:47:25.375 172 12669.65 138.05 55060.22 88888.00 2011-06-21 03:47:25.500 172 12669.67 138.05 55060.22 88888.00 2011-06-21 03:47:25.625 172 12669.65 138.05 55060.25 88888.00 2011-06-21 03:47:25.750 172 12669.60 138.07 55060.25 88888.00 2011-06-21 03:47:25.875 172 12669.62 138.07 55060.25 88888.00 2011-06-21 03:47:26.000 172 12669.60 138.03 55060.25 88888.00 2011-06-21 03:47:26.125 172 12669.58 138.05 55060.28 88888.00 2011-06-21 03:47:26.250 172 12669.52 138.03 55060.28 88888.00 2011-06-21 03:47:26.375 172 12669.60 138.00 55060.28 88888.00 2011-06-21 03:47:26.500 172 12669.65 138.05 55060.28 88888.00 2011-06-21 03:47:26.625 172 12669.65 138.03 55060.30 88888.00 2011-06-21 03:47:26.750 172 12669.55 138.00 55060.25 88888.00 2011-06-21 03:47:26.875 172 12669.55 138.00 55060.25 88888.00 2011-06-21 03:47:27.000 172 12669.58 138.00 55060.25 88888.00 2011-06-21 03:47:27.125 172 12669.55 137.97 55060.25 88888.00 2011-06-21 03:47:27.250 172 12669.52 137.97 55060.30 88888.00 2011-06-21 03:47:27.375 172 12669.55 138.00 55060.25 88888.00 2011-06-21 03:47:27.500 172 12669.55 138.00 55060.25 88888.00 2011-06-21 03:47:27.625 172 12669.50 137.97 55060.28 88888.00 2011-06-21 03:47:27.750 172 12669.50 137.95 55060.25 88888.00 2011-06-21 03:47:27.875 172 12669.48 137.97 55060.25 88888.00 2011-06-21 03:47:28.000 172 12669.50 137.97 55060.22 88888.00 2011-06-21 03:47:28.125 172 12669.55 138.00 55060.25 88888.00 2011-06-21 03:47:28.250 172 12669.62 138.00 55060.30 88888.00 2011-06-21 03:47:28.375 172 12669.67 137.97 55060.25 88888.00 2011-06-21 03:47:28.500 172 12669.65 137.97 55060.25 88888.00 2011-06-21 03:47:28.625 172 12669.65 138.00 55060.28 88888.00 2011-06-21 03:47:28.750 172 12669.60 138.00 55060.28 88888.00 2011-06-21 03:47:28.875 172 12669.60 137.97 55060.25 88888.00 2011-06-21 03:47:29.000 172 12669.58 137.97 55060.22 88888.00 2011-06-21 03:47:29.125 172 12669.62 137.97 55060.25 88888.00 2011-06-21 03:47:29.250 172 12669.60 137.93 55060.28 88888.00 2011-06-21 03:47:29.375 172 12669.58 137.93 55060.28 88888.00 2011-06-21 03:47:29.500 172 12669.52 137.93 55060.28 88888.00 2011-06-21 03:47:29.625 172 12669.52 137.97 55060.28 88888.00 2011-06-21 03:47:29.750 172 12669.50 137.97 55060.25 88888.00 2011-06-21 03:47:29.875 172 12669.55 137.97 55060.22 88888.00 2011-06-21 03:47:30.000 172 12669.55 137.95 55060.20 88888.00 2011-06-21 03:47:30.125 172 12669.55 137.93 55060.20 88888.00 2011-06-21 03:47:30.250 172 12669.50 137.88 55060.18 88888.00 2011-06-21 03:47:30.375 172 12669.52 137.90 55060.20 88888.00 2011-06-21 03:47:30.500 172 12669.55 137.90 55060.20 88888.00 2011-06-21 03:47:30.625 172 12669.52 137.90 55060.22 88888.00 2011-06-21 03:47:30.750 172 12669.50 137.85 55060.20 88888.00 2011-06-21 03:47:30.875 172 12669.55 137.85 55060.22 88888.00 2011-06-21 03:47:31.000 172 12669.58 137.82 55060.20 88888.00 2011-06-21 03:47:31.125 172 12669.52 137.80 55060.22 88888.00 2011-06-21 03:47:31.250 172 12669.52 137.82 55060.22 88888.00 2011-06-21 03:47:31.375 172 12669.55 137.85 55060.22 88888.00 2011-06-21 03:47:31.500 172 12669.55 137.85 55060.22 88888.00 2011-06-21 03:47:31.625 172 12669.52 137.82 55060.22 88888.00 2011-06-21 03:47:31.750 172 12669.55 137.88 55060.22 88888.00 2011-06-21 03:47:31.875 172 12669.55 137.85 55060.22 88888.00 2011-06-21 03:47:32.000 172 12669.50 137.82 55060.20 88888.00 2011-06-21 03:47:32.125 172 12669.48 137.80 55060.20 88888.00 2011-06-21 03:47:32.250 172 12669.45 137.85 55060.25 88888.00 2011-06-21 03:47:32.375 172 12669.50 137.85 55060.25 88888.00 2011-06-21 03:47:32.500 172 12669.48 137.82 55060.25 88888.00 2011-06-21 03:47:32.625 172 12669.45 137.85 55060.18 88888.00 2011-06-21 03:47:32.750 172 12669.45 137.85 55060.20 88888.00 2011-06-21 03:47:32.875 172 12669.50 137.85 55060.20 88888.00 2011-06-21 03:47:33.000 172 12669.52 137.82 55060.20 88888.00 2011-06-21 03:47:33.125 172 12669.52 137.80 55060.25 88888.00 2011-06-21 03:47:33.250 172 12669.48 137.80 55060.25 88888.00 2011-06-21 03:47:33.375 172 12669.50 137.85 55060.28 88888.00 2011-06-21 03:47:33.500 172 12669.42 137.85 55060.28 88888.00 2011-06-21 03:47:33.625 172 12669.38 137.85 55060.22 88888.00 2011-06-21 03:47:33.750 172 12669.48 137.88 55060.28 88888.00 2011-06-21 03:47:33.875 172 12669.50 137.88 55060.25 88888.00 2011-06-21 03:47:34.000 172 12669.50 137.82 55060.22 88888.00 2011-06-21 03:47:34.125 172 12669.48 137.82 55060.22 88888.00 2011-06-21 03:47:34.250 172 12669.45 137.82 55060.25 88888.00 2011-06-21 03:47:34.375 172 12669.42 137.78 55060.20 88888.00 2011-06-21 03:47:34.500 172 12669.45 137.78 55060.20 88888.00 2011-06-21 03:47:34.625 172 12669.52 137.82 55060.22 88888.00 2011-06-21 03:47:34.750 172 12669.50 137.78 55060.22 88888.00 2011-06-21 03:47:34.875 172 12669.52 137.75 55060.20 88888.00 2011-06-21 03:47:35.000 172 12669.55 137.80 55060.20 88888.00 2011-06-21 03:47:35.125 172 12669.55 137.82 55060.22 88888.00 2011-06-21 03:47:35.250 172 12669.48 137.78 55060.22 88888.00 2011-06-21 03:47:35.375 172 12669.52 137.80 55060.20 88888.00 2011-06-21 03:47:35.500 172 12669.50 137.75 55060.20 88888.00 2011-06-21 03:47:35.625 172 12669.42 137.72 55060.20 88888.00 2011-06-21 03:47:35.750 172 12669.38 137.72 55060.20 88888.00 2011-06-21 03:47:35.875 172 12669.35 137.75 55060.18 88888.00 2011-06-21 03:47:36.000 172 12669.35 137.78 55060.20 88888.00 2011-06-21 03:47:36.125 172 12669.38 137.78 55060.20 88888.00 2011-06-21 03:47:36.250 172 12669.38 137.78 55060.25 88888.00 2011-06-21 03:47:36.375 172 12669.42 137.78 55060.20 88888.00 2011-06-21 03:47:36.500 172 12669.35 137.75 55060.20 88888.00 2011-06-21 03:47:36.625 172 12669.35 137.72 55060.15 88888.00 2011-06-21 03:47:36.750 172 12669.40 137.72 55060.18 88888.00 2011-06-21 03:47:36.875 172 12669.42 137.75 55060.20 88888.00 2011-06-21 03:47:37.000 172 12669.38 137.72 55060.18 88888.00 2011-06-21 03:47:37.125 172 12669.35 137.72 55060.20 88888.00 2011-06-21 03:47:37.250 172 12669.27 137.70 55060.18 88888.00 2011-06-21 03:47:37.375 172 12669.25 137.68 55060.20 88888.00 2011-06-21 03:47:37.500 172 12669.33 137.70 55060.20 88888.00 2011-06-21 03:47:37.625 172 12669.30 137.72 55060.18 88888.00 2011-06-21 03:47:37.750 172 12669.25 137.72 55060.18 88888.00 2011-06-21 03:47:37.875 172 12669.20 137.72 55060.20 88888.00 2011-06-21 03:47:38.000 172 12669.23 137.75 55060.20 88888.00 2011-06-21 03:47:38.125 172 12669.17 137.72 55060.20 88888.00 2011-06-21 03:47:38.250 172 12669.20 137.78 55060.22 88888.00 2011-06-21 03:47:38.375 172 12669.23 137.78 55060.25 88888.00 2011-06-21 03:47:38.500 172 12669.25 137.75 55060.22 88888.00 2011-06-21 03:47:38.625 172 12669.25 137.75 55060.20 88888.00 2011-06-21 03:47:38.750 172 12669.20 137.68 55060.20 88888.00 2011-06-21 03:47:38.875 172 12669.23 137.68 55060.20 88888.00 2011-06-21 03:47:39.000 172 12669.25 137.70 55060.20 88888.00 2011-06-21 03:47:39.125 172 12669.23 137.68 55060.18 88888.00 2011-06-21 03:47:39.250 172 12669.23 137.68 55060.20 88888.00 2011-06-21 03:47:39.375 172 12669.27 137.68 55060.20 88888.00 2011-06-21 03:47:39.500 172 12669.30 137.65 55060.20 88888.00 2011-06-21 03:47:39.625 172 12669.30 137.68 55060.20 88888.00 2011-06-21 03:47:39.750 172 12669.27 137.70 55060.22 88888.00 2011-06-21 03:47:39.875 172 12669.27 137.72 55060.25 88888.00 2011-06-21 03:47:40.000 172 12669.33 137.68 55060.22 88888.00 2011-06-21 03:47:40.125 172 12669.23 137.68 55060.22 88888.00 2011-06-21 03:47:40.250 172 12669.17 137.68 55060.22 88888.00 2011-06-21 03:47:40.375 172 12669.17 137.68 55060.20 88888.00 2011-06-21 03:47:40.500 172 12669.17 137.68 55060.22 88888.00 2011-06-21 03:47:40.625 172 12669.15 137.65 55060.20 88888.00 2011-06-21 03:47:40.750 172 12669.10 137.65 55060.22 88888.00 2011-06-21 03:47:40.875 172 12669.10 137.68 55060.22 88888.00 2011-06-21 03:47:41.000 172 12669.15 137.68 55060.20 88888.00 2011-06-21 03:47:41.125 172 12669.10 137.65 55060.18 88888.00 2011-06-21 03:47:41.250 172 12669.08 137.70 55060.22 88888.00 2011-06-21 03:47:41.375 172 12669.10 137.70 55060.25 88888.00 2011-06-21 03:47:41.500 172 12669.08 137.70 55060.22 88888.00 2011-06-21 03:47:41.625 172 12669.10 137.68 55060.22 88888.00 2011-06-21 03:47:41.750 172 12669.08 137.62 55060.18 88888.00 2011-06-21 03:47:41.875 172 12669.08 137.65 55060.20 88888.00 2011-06-21 03:47:42.000 172 12669.12 137.62 55060.18 88888.00 2011-06-21 03:47:42.125 172 12669.12 137.57 55060.15 88888.00 2011-06-21 03:47:42.250 172 12669.05 137.60 55060.20 88888.00 2011-06-21 03:47:42.375 172 12669.05 137.60 55060.18 88888.00 2011-06-21 03:47:42.500 172 12669.05 137.55 55060.18 88888.00 2011-06-21 03:47:42.625 172 12669.05 137.55 55060.15 88888.00 2011-06-21 03:47:42.750 172 12669.05 137.55 55060.15 88888.00 2011-06-21 03:47:42.875 172 12669.05 137.55 55060.18 88888.00 2011-06-21 03:47:43.000 172 12669.10 137.60 55060.22 88888.00 2011-06-21 03:47:43.125 172 12669.17 137.60 55060.22 88888.00 2011-06-21 03:47:43.250 172 12669.08 137.55 55060.18 88888.00 2011-06-21 03:47:43.375 172 12669.02 137.55 55060.15 88888.00 2011-06-21 03:47:43.500 172 12669.08 137.60 55060.15 88888.00 2011-06-21 03:47:43.625 172 12669.10 137.60 55060.20 88888.00 2011-06-21 03:47:43.750 172 12669.08 137.57 55060.18 88888.00 2011-06-21 03:47:43.875 172 12669.08 137.57 55060.15 88888.00 2011-06-21 03:47:44.000 172 12669.08 137.57 55060.18 88888.00 2011-06-21 03:47:44.125 172 12669.08 137.55 55060.18 88888.00 2011-06-21 03:47:44.250 172 12669.10 137.57 55060.20 88888.00 2011-06-21 03:47:44.375 172 12669.08 137.57 55060.22 88888.00 2011-06-21 03:47:44.500 172 12669.05 137.57 55060.22 88888.00 2011-06-21 03:47:44.625 172 12669.00 137.55 55060.20 88888.00 2011-06-21 03:47:44.750 172 12668.98 137.53 55060.20 88888.00 2011-06-21 03:47:44.875 172 12668.98 137.55 55060.22 88888.00 2011-06-21 03:47:45.000 172 12668.98 137.55 55060.22 88888.00 2011-06-21 03:47:45.125 172 12668.98 137.57 55060.20 88888.00 2011-06-21 03:47:45.250 172 12668.95 137.55 55060.22 88888.00 2011-06-21 03:47:45.375 172 12668.95 137.53 55060.20 88888.00 2011-06-21 03:47:45.500 172 12668.92 137.53 55060.20 88888.00 2011-06-21 03:47:45.625 172 12668.92 137.53 55060.22 88888.00 2011-06-21 03:47:45.750 172 12668.92 137.50 55060.18 88888.00 2011-06-21 03:47:45.875 172 12668.95 137.50 55060.22 88888.00 2011-06-21 03:47:46.000 172 12668.92 137.50 55060.20 88888.00 2011-06-21 03:47:46.125 172 12668.90 137.53 55060.20 88888.00 2011-06-21 03:47:46.250 172 12668.88 137.47 55060.20 88888.00 2011-06-21 03:47:46.375 172 12668.88 137.45 55060.18 88888.00 2011-06-21 03:47:46.500 172 12668.88 137.45 55060.20 88888.00 2011-06-21 03:47:46.625 172 12668.90 137.50 55060.18 88888.00 2011-06-21 03:47:46.750 172 12668.88 137.53 55060.20 88888.00 2011-06-21 03:47:46.875 172 12668.85 137.50 55060.20 88888.00 2011-06-21 03:47:47.000 172 12668.85 137.50 55060.18 88888.00 2011-06-21 03:47:47.125 172 12668.90 137.50 55060.20 88888.00 2011-06-21 03:47:47.250 172 12668.90 137.45 55060.20 88888.00 2011-06-21 03:47:47.375 172 12668.92 137.43 55060.15 88888.00 2011-06-21 03:47:47.500 172 12668.90 137.43 55060.18 88888.00 2011-06-21 03:47:47.625 172 12668.90 137.38 55060.18 88888.00 2011-06-21 03:47:47.750 172 12668.88 137.38 55060.18 88888.00 2011-06-21 03:47:47.875 172 12668.90 137.43 55060.20 88888.00 2011-06-21 03:47:48.000 172 12668.90 137.40 55060.18 88888.00 2011-06-21 03:47:48.125 172 12668.90 137.40 55060.20 88888.00 2011-06-21 03:47:48.250 172 12668.95 137.43 55060.18 88888.00 2011-06-21 03:47:48.375 172 12669.00 137.43 55060.20 88888.00 2011-06-21 03:47:48.500 172 12668.98 137.43 55060.22 88888.00 2011-06-21 03:47:48.625 172 12668.90 137.45 55060.20 88888.00 2011-06-21 03:47:48.750 172 12668.85 137.38 55060.18 88888.00 2011-06-21 03:47:48.875 172 12668.85 137.40 55060.20 88888.00 2011-06-21 03:47:49.000 172 12668.85 137.45 55060.15 88888.00 2011-06-21 03:47:49.125 172 12668.90 137.40 55060.18 88888.00 2011-06-21 03:47:49.250 172 12668.83 137.35 55060.18 88888.00 2011-06-21 03:47:49.375 172 12668.85 137.38 55060.18 88888.00 2011-06-21 03:47:49.500 172 12668.75 137.35 55060.20 88888.00 2011-06-21 03:47:49.625 172 12668.73 137.35 55060.15 88888.00 2011-06-21 03:47:49.750 172 12668.77 137.38 55060.15 88888.00 2011-06-21 03:47:49.875 172 12668.77 137.32 55060.12 88888.00 2011-06-21 03:47:50.000 172 12668.75 137.35 55060.15 88888.00 2011-06-21 03:47:50.125 172 12668.77 137.38 55060.18 88888.00 2011-06-21 03:47:50.250 172 12668.80 137.35 55060.15 88888.00 2011-06-21 03:47:50.375 172 12668.77 137.35 55060.20 88888.00 2011-06-21 03:47:50.500 172 12668.70 137.38 55060.18 88888.00 2011-06-21 03:47:50.625 172 12668.60 137.32 55060.18 88888.00 2011-06-21 03:47:50.750 172 12668.58 137.32 55060.18 88888.00 2011-06-21 03:47:50.875 172 12668.65 137.35 55060.20 88888.00 2011-06-21 03:47:51.000 172 12668.65 137.30 55060.15 88888.00 2011-06-21 03:47:51.125 172 12668.65 137.32 55060.18 88888.00 2011-06-21 03:47:51.250 172 12668.60 137.30 55060.15 88888.00 2011-06-21 03:47:51.375 172 12668.60 137.32 55060.12 88888.00 2011-06-21 03:47:51.500 172 12668.60 137.28 55060.12 88888.00 2011-06-21 03:47:51.625 172 12668.60 137.30 55060.15 88888.00 2011-06-21 03:47:51.750 172 12668.65 137.32 55060.20 88888.00 2011-06-21 03:47:51.875 172 12668.60 137.30 55060.18 88888.00 2011-06-21 03:47:52.000 172 12668.55 137.30 55060.18 88888.00 2011-06-21 03:47:52.125 172 12668.55 137.32 55060.18 88888.00 2011-06-21 03:47:52.250 172 12668.55 137.35 55060.20 88888.00 2011-06-21 03:47:52.375 172 12668.55 137.38 55060.18 88888.00 2011-06-21 03:47:52.500 172 12668.55 137.32 55060.18 88888.00 2011-06-21 03:47:52.625 172 12668.55 137.32 55060.18 88888.00 2011-06-21 03:47:52.750 172 12668.48 137.25 55060.15 88888.00 2011-06-21 03:47:52.875 172 12668.45 137.28 55060.18 88888.00 2011-06-21 03:47:53.000 172 12668.50 137.32 55060.18 88888.00 2011-06-21 03:47:53.125 172 12668.50 137.35 55060.15 88888.00 2011-06-21 03:47:53.250 172 12668.45 137.25 55060.15 88888.00 2011-06-21 03:47:53.375 172 12668.38 137.25 55060.15 88888.00 2011-06-21 03:47:53.500 172 12668.38 137.28 55060.18 88888.00 2011-06-21 03:47:53.625 172 12668.38 137.35 55060.18 88888.00 2011-06-21 03:47:53.750 172 12668.33 137.28 55060.15 88888.00 2011-06-21 03:47:53.875 172 12668.33 137.25 55060.15 88888.00 2011-06-21 03:47:54.000 172 12668.35 137.22 55060.15 88888.00 2011-06-21 03:47:54.125 172 12668.40 137.28 55060.15 88888.00 2011-06-21 03:47:54.250 172 12668.35 137.28 55060.18 88888.00 2011-06-21 03:47:54.375 172 12668.40 137.28 55060.20 88888.00 2011-06-21 03:47:54.500 172 12668.42 137.32 55060.18 88888.00 2011-06-21 03:47:54.625 172 12668.38 137.28 55060.18 88888.00 2011-06-21 03:47:54.750 172 12668.33 137.25 55060.15 88888.00 2011-06-21 03:47:54.875 172 12668.30 137.22 55060.12 88888.00 2011-06-21 03:47:55.000 172 12668.25 137.22 55060.15 88888.00 2011-06-21 03:47:55.125 172 12668.25 137.25 55060.18 88888.00 2011-06-21 03:47:55.250 172 12668.25 137.25 55060.18 88888.00 2011-06-21 03:47:55.375 172 12668.23 137.30 55060.18 88888.00 2011-06-21 03:47:55.500 172 12668.25 137.28 55060.18 88888.00 2011-06-21 03:47:55.625 172 12668.27 137.28 55060.15 88888.00 2011-06-21 03:47:55.750 172 12668.23 137.25 55060.18 88888.00 2011-06-21 03:47:55.875 172 12668.25 137.22 55060.18 88888.00 2011-06-21 03:47:56.000 172 12668.25 137.25 55060.18 88888.00 2011-06-21 03:47:56.125 172 12668.25 137.28 55060.20 88888.00 2011-06-21 03:47:56.250 172 12668.27 137.28 55060.20 88888.00 2011-06-21 03:47:56.375 172 12668.33 137.28 55060.18 88888.00 2011-06-21 03:47:56.500 172 12668.30 137.28 55060.18 88888.00 2011-06-21 03:47:56.625 172 12668.30 137.22 55060.18 88888.00 2011-06-21 03:47:56.750 172 12668.33 137.28 55060.18 88888.00 2011-06-21 03:47:56.875 172 12668.30 137.30 55060.20 88888.00 2011-06-21 03:47:57.000 172 12668.25 137.22 55060.18 88888.00 2011-06-21 03:47:57.125 172 12668.20 137.22 55060.20 88888.00 2011-06-21 03:47:57.250 172 12668.20 137.18 55060.20 88888.00 2011-06-21 03:47:57.375 172 12668.27 137.25 55060.18 88888.00 2011-06-21 03:47:57.500 172 12668.23 137.28 55060.20 88888.00 2011-06-21 03:47:57.625 172 12668.10 137.25 55060.20 88888.00 2011-06-21 03:47:57.750 172 12668.08 137.22 55060.18 88888.00 2011-06-21 03:47:57.875 172 12668.08 137.22 55060.18 88888.00 2011-06-21 03:47:58.000 172 12668.05 137.20 55060.15 88888.00 2011-06-21 03:47:58.125 172 12668.08 137.20 55060.15 88888.00 2011-06-21 03:47:58.250 172 12668.08 137.22 55060.18 88888.00 2011-06-21 03:47:58.375 172 12668.12 137.22 55060.18 88888.00 2011-06-21 03:47:58.500 172 12668.10 137.22 55060.18 88888.00 2011-06-21 03:47:58.625 172 12668.12 137.25 55060.22 88888.00 2011-06-21 03:47:58.750 172 12668.15 137.28 55060.18 88888.00 2011-06-21 03:47:58.875 172 12668.17 137.22 55060.20 88888.00 2011-06-21 03:47:59.000 172 12668.12 137.20 55060.18 88888.00 2011-06-21 03:47:59.125 172 12668.15 137.20 55060.18 88888.00 2011-06-21 03:47:59.250 172 12668.12 137.20 55060.18 88888.00 2011-06-21 03:47:59.375 172 12668.05 137.20 55060.18 88888.00 2011-06-21 03:47:59.500 172 12668.08 137.22 55060.18 88888.00 2011-06-21 03:47:59.625 172 12668.08 137.28 55060.18 88888.00 2011-06-21 03:47:59.750 172 12668.08 137.22 55060.18 88888.00 2011-06-21 03:47:59.875 172 12668.12 137.25 55060.22 88888.00 2011-06-21 03:48:00.000 172 12668.10 137.22 55060.22 88888.00 2011-06-21 03:48:00.125 172 12668.02 137.20 55060.22 88888.00 2011-06-21 03:48:00.250 172 12668.00 137.18 55060.20 88888.00 2011-06-21 03:48:00.375 172 12668.05 137.18 55060.20 88888.00 2011-06-21 03:48:00.500 172 12667.98 137.15 55060.20 88888.00 2011-06-21 03:48:00.625 172 12667.95 137.18 55060.22 88888.00 2011-06-21 03:48:00.750 172 12667.95 137.18 55060.22 88888.00 2011-06-21 03:48:00.875 172 12667.90 137.18 55060.20 88888.00 2011-06-21 03:48:01.000 172 12667.92 137.20 55060.20 88888.00 2011-06-21 03:48:01.125 172 12667.92 137.22 55060.20 88888.00 2011-06-21 03:48:01.250 172 12667.83 137.12 55060.15 88888.00 2011-06-21 03:48:01.375 172 12667.83 137.12 55060.18 88888.00 2011-06-21 03:48:01.500 172 12667.90 137.18 55060.18 88888.00 2011-06-21 03:48:01.625 172 12667.90 137.15 55060.20 88888.00 2011-06-21 03:48:01.750 172 12667.90 137.12 55060.15 88888.00 2011-06-21 03:48:01.875 172 12667.90 137.15 55060.18 88888.00 2011-06-21 03:48:02.000 172 12667.85 137.15 55060.15 88888.00 2011-06-21 03:48:02.125 172 12667.77 137.18 55060.18 88888.00 2011-06-21 03:48:02.250 172 12667.73 137.12 55060.18 88888.00 2011-06-21 03:48:02.375 172 12667.75 137.15 55060.18 88888.00 2011-06-21 03:48:02.500 172 12667.77 137.12 55060.20 88888.00 2011-06-21 03:48:02.625 172 12667.80 137.15 55060.18 88888.00 2011-06-21 03:48:02.750 172 12667.80 137.12 55060.15 88888.00 2011-06-21 03:48:02.875 172 12667.77 137.10 55060.18 88888.00 2011-06-21 03:48:03.000 172 12667.80 137.07 55060.18 88888.00 2011-06-21 03:48:03.125 172 12667.80 137.07 55060.20 88888.00 2011-06-21 03:48:03.250 172 12667.75 137.03 55060.22 88888.00 2011-06-21 03:48:03.375 172 12667.80 137.07 55060.22 88888.00 2011-06-21 03:48:03.500 172 12667.77 137.03 55060.20 88888.00 2011-06-21 03:48:03.625 172 12667.73 137.03 55060.22 88888.00 2011-06-21 03:48:03.750 172 12667.70 137.07 55060.22 88888.00 2011-06-21 03:48:03.875 172 12667.73 137.10 55060.22 88888.00 2011-06-21 03:48:04.000 172 12667.73 137.10 55060.18 88888.00 2011-06-21 03:48:04.125 172 12667.70 137.10 55060.18 88888.00 2011-06-21 03:48:04.250 172 12667.75 137.10 55060.20 88888.00 2011-06-21 03:48:04.375 172 12667.75 137.05 55060.20 88888.00 2011-06-21 03:48:04.500 172 12667.67 137.05 55060.18 88888.00 2011-06-21 03:48:04.625 172 12667.70 137.05 55060.18 88888.00 2011-06-21 03:48:04.750 172 12667.65 137.07 55060.20 88888.00 2011-06-21 03:48:04.875 172 12667.65 137.00 55060.15 88888.00 2011-06-21 03:48:05.000 172 12667.70 137.03 55060.12 88888.00 2011-06-21 03:48:05.125 172 12667.67 137.05 55060.20 88888.00 2011-06-21 03:48:05.250 172 12667.65 137.00 55060.15 88888.00 2011-06-21 03:48:05.375 172 12667.70 137.00 55060.15 88888.00 2011-06-21 03:48:05.500 172 12667.73 137.00 55060.15 88888.00 2011-06-21 03:48:05.625 172 12667.67 137.00 55060.12 88888.00 2011-06-21 03:48:05.750 172 12667.67 136.97 55060.15 88888.00 2011-06-21 03:48:05.875 172 12667.65 136.95 55060.18 88888.00 2011-06-21 03:48:06.000 172 12667.62 136.95 55060.18 88888.00 2011-06-21 03:48:06.125 172 12667.65 137.00 55060.22 88888.00 2011-06-21 03:48:06.250 172 12667.60 136.97 55060.18 88888.00 2011-06-21 03:48:06.375 172 12667.52 136.95 55060.12 88888.00 2011-06-21 03:48:06.500 172 12667.50 136.95 55060.15 88888.00 2011-06-21 03:48:06.625 172 12667.60 136.95 55060.18 88888.00 2011-06-21 03:48:06.750 172 12667.65 136.93 55060.12 88888.00 2011-06-21 03:48:06.875 172 12667.58 136.93 55060.15 88888.00 2011-06-21 03:48:07.000 172 12667.50 136.93 55060.15 88888.00 2011-06-21 03:48:07.125 172 12667.52 136.97 55060.18 88888.00 2011-06-21 03:48:07.250 172 12667.62 136.97 55060.18 88888.00 2011-06-21 03:48:07.375 172 12667.60 136.97 55060.18 88888.00 2011-06-21 03:48:07.500 172 12667.52 136.93 55060.15 88888.00 2011-06-21 03:48:07.625 172 12667.45 136.95 55060.15 88888.00 2011-06-21 03:48:07.750 172 12667.45 136.93 55060.15 88888.00 2011-06-21 03:48:07.875 172 12667.52 136.93 55060.18 88888.00 2011-06-21 03:48:08.000 172 12667.52 136.95 55060.20 88888.00 2011-06-21 03:48:08.125 172 12667.52 136.93 55060.20 88888.00 2011-06-21 03:48:08.250 172 12667.55 136.93 55060.18 88888.00 2011-06-21 03:48:08.375 172 12667.62 136.97 55060.18 88888.00 2011-06-21 03:48:08.500 172 12667.58 136.95 55060.18 88888.00 2011-06-21 03:48:08.625 172 12667.50 136.93 55060.18 88888.00 2011-06-21 03:48:08.750 172 12667.48 136.90 55060.18 88888.00 2011-06-21 03:48:08.875 172 12667.50 136.95 55060.15 88888.00 2011-06-21 03:48:09.000 172 12667.50 136.95 55060.15 88888.00 2011-06-21 03:48:09.125 172 12667.45 136.93 55060.18 88888.00 2011-06-21 03:48:09.250 172 12667.45 136.93 55060.20 88888.00 2011-06-21 03:48:09.375 172 12667.42 136.95 55060.18 88888.00 2011-06-21 03:48:09.500 172 12667.33 136.93 55060.18 88888.00 2011-06-21 03:48:09.625 172 12667.33 136.90 55060.15 88888.00 2011-06-21 03:48:09.750 172 12667.40 136.95 55060.15 88888.00 2011-06-21 03:48:09.875 172 12667.40 136.95 55060.15 88888.00 2011-06-21 03:48:10.000 172 12667.35 136.93 55060.18 88888.00 2011-06-21 03:48:10.125 172 12667.38 136.93 55060.18 88888.00 2011-06-21 03:48:10.250 172 12667.35 136.93 55060.20 88888.00 2011-06-21 03:48:10.375 172 12667.33 136.93 55060.15 88888.00 2011-06-21 03:48:10.500 172 12667.30 136.88 55060.12 88888.00 2011-06-21 03:48:10.625 172 12667.38 136.90 55060.15 88888.00 2011-06-21 03:48:10.750 172 12667.40 136.90 55060.15 88888.00 2011-06-21 03:48:10.875 172 12667.35 136.95 55060.18 88888.00 2011-06-21 03:48:11.000 172 12667.27 136.88 55060.12 88888.00 2011-06-21 03:48:11.125 172 12667.23 136.88 55060.12 88888.00 2011-06-21 03:48:11.250 172 12667.25 136.93 55060.18 88888.00 2011-06-21 03:48:11.375 172 12667.33 136.95 55060.18 88888.00 2011-06-21 03:48:11.500 172 12667.33 136.88 55060.18 88888.00 2011-06-21 03:48:11.625 172 12667.33 136.90 55060.18 88888.00 2011-06-21 03:48:11.750 172 12667.27 136.93 55060.18 88888.00 2011-06-21 03:48:11.875 172 12667.20 136.95 55060.18 88888.00 2011-06-21 03:48:12.000 172 12667.25 136.95 55060.15 88888.00 2011-06-21 03:48:12.125 172 12667.25 136.93 55060.18 88888.00 2011-06-21 03:48:12.250 172 12667.25 136.93 55060.18 88888.00 2011-06-21 03:48:12.375 172 12667.27 136.90 55060.15 88888.00 2011-06-21 03:48:12.500 172 12667.23 136.93 55060.12 88888.00 2011-06-21 03:48:12.625 172 12667.27 136.95 55060.18 88888.00 2011-06-21 03:48:12.750 172 12667.25 136.95 55060.15 88888.00 2011-06-21 03:48:12.875 172 12667.25 136.93 55060.12 88888.00 2011-06-21 03:48:13.000 172 12667.25 136.88 55060.07 88888.00 2011-06-21 03:48:13.125 172 12667.25 136.88 55060.12 88888.00 2011-06-21 03:48:13.250 172 12667.23 136.90 55060.12 88888.00 2011-06-21 03:48:13.375 172 12667.27 136.93 55060.12 88888.00 2011-06-21 03:48:13.500 172 12667.25 136.90 55060.10 88888.00 2011-06-21 03:48:13.625 172 12667.17 136.90 55060.07 88888.00 2011-06-21 03:48:13.750 172 12667.17 136.88 55060.07 88888.00 2011-06-21 03:48:13.875 172 12667.20 136.88 55060.10 88888.00 2011-06-21 03:48:14.000 172 12667.20 136.93 55060.10 88888.00 2011-06-21 03:48:14.125 172 12667.17 136.93 55060.10 88888.00 2011-06-21 03:48:14.250 172 12667.10 136.90 55060.12 88888.00 2011-06-21 03:48:14.375 172 12667.10 136.93 55060.12 88888.00 2011-06-21 03:48:14.500 172 12667.02 136.93 55060.10 88888.00 2011-06-21 03:48:14.625 172 12667.08 136.93 55060.10 88888.00 2011-06-21 03:48:14.750 172 12667.10 136.93 55060.10 88888.00 2011-06-21 03:48:14.875 172 12667.00 136.93 55060.10 88888.00 2011-06-21 03:48:15.000 172 12666.98 136.93 55060.07 88888.00 2011-06-21 03:48:15.125 172 12667.02 136.97 55060.10 88888.00 2011-06-21 03:48:15.250 172 12667.00 136.97 55060.10 88888.00 2011-06-21 03:48:15.375 172 12666.92 136.93 55060.10 88888.00 2011-06-21 03:48:15.500 172 12666.98 136.97 55060.12 88888.00 2011-06-21 03:48:15.625 172 12666.95 137.00 55060.12 88888.00 2011-06-21 03:48:15.750 172 12666.88 136.93 55060.07 88888.00 2011-06-21 03:48:15.875 172 12666.85 136.90 55060.10 88888.00 2011-06-21 03:48:16.000 172 12666.90 136.93 55060.10 88888.00 2011-06-21 03:48:16.125 172 12666.92 136.95 55060.12 88888.00 2011-06-21 03:48:16.250 172 12666.92 136.93 55060.07 88888.00 2011-06-21 03:48:16.375 172 12666.92 136.90 55060.07 88888.00 2011-06-21 03:48:16.500 172 12666.90 136.95 55060.07 88888.00 2011-06-21 03:48:16.625 172 12666.88 136.90 55060.07 88888.00 2011-06-21 03:48:16.750 172 12666.85 136.90 55060.07 88888.00 2011-06-21 03:48:16.875 172 12666.88 136.93 55060.10 88888.00 2011-06-21 03:48:17.000 172 12666.95 136.97 55060.12 88888.00 2011-06-21 03:48:17.125 172 12667.00 137.03 55060.12 88888.00 2011-06-21 03:48:17.250 172 12666.88 137.00 55060.07 88888.00 2011-06-21 03:48:17.375 172 12666.88 137.00 55060.12 88888.00 2011-06-21 03:48:17.500 172 12666.92 136.95 55060.10 88888.00 2011-06-21 03:48:17.625 172 12666.90 136.93 55060.07 88888.00 2011-06-21 03:48:17.750 172 12666.80 136.95 55060.07 88888.00 2011-06-21 03:48:17.875 172 12666.83 137.00 55060.12 88888.00 2011-06-21 03:48:18.000 172 12666.80 136.97 55060.07 88888.00 2011-06-21 03:48:18.125 172 12666.80 136.93 55060.07 88888.00 2011-06-21 03:48:18.250 172 12666.83 136.95 55060.07 88888.00 2011-06-21 03:48:18.375 172 12666.80 136.93 55060.10 88888.00 2011-06-21 03:48:18.500 172 12666.77 136.97 55060.07 88888.00 2011-06-21 03:48:18.625 172 12666.83 136.95 55060.05 88888.00 2011-06-21 03:48:18.750 172 12666.85 136.95 55060.03 88888.00 2011-06-21 03:48:18.875 172 12666.88 136.93 55060.05 88888.00 2011-06-21 03:48:19.000 172 12666.88 136.93 55060.05 88888.00 2011-06-21 03:48:19.125 172 12666.88 136.90 55060.03 88888.00 2011-06-21 03:48:19.250 172 12666.88 136.95 55060.07 88888.00 2011-06-21 03:48:19.375 172 12666.88 136.97 55060.05 88888.00 2011-06-21 03:48:19.500 172 12666.83 136.93 55060.07 88888.00 2011-06-21 03:48:19.625 172 12666.80 136.97 55060.07 88888.00 2011-06-21 03:48:19.750 172 12666.80 136.90 55060.07 88888.00 2011-06-21 03:48:19.875 172 12666.85 136.95 55060.07 88888.00 2011-06-21 03:48:20.000 172 12666.77 136.93 55060.05 88888.00 2011-06-21 03:48:20.125 172 12666.73 136.97 55060.10 88888.00 2011-06-21 03:48:20.250 172 12666.73 136.95 55060.07 88888.00 2011-06-21 03:48:20.375 172 12666.80 136.93 55060.10 88888.00 2011-06-21 03:48:20.500 172 12666.88 137.00 55060.12 88888.00 2011-06-21 03:48:20.625 172 12666.90 137.00 55060.07 88888.00 2011-06-21 03:48:20.750 172 12666.85 137.00 55060.05 88888.00 2011-06-21 03:48:20.875 172 12666.88 137.03 55060.07 88888.00 2011-06-21 03:48:21.000 172 12666.88 137.00 55060.07 88888.00 2011-06-21 03:48:21.125 172 12666.90 137.00 55060.10 88888.00 2011-06-21 03:48:21.250 172 12666.83 136.97 55060.07 88888.00 2011-06-21 03:48:21.375 172 12666.83 137.00 55060.05 88888.00 2011-06-21 03:48:21.500 172 12666.77 136.97 55060.03 88888.00 2011-06-21 03:48:21.625 172 12666.75 136.95 55059.97 88888.00 2011-06-21 03:48:21.750 172 12666.75 136.97 55059.97 88888.00 2011-06-21 03:48:21.875 172 12666.77 136.95 55060.05 88888.00 2011-06-21 03:48:22.000 172 12666.83 136.93 55060.03 88888.00 2011-06-21 03:48:22.125 172 12666.80 137.00 55060.05 88888.00 2011-06-21 03:48:22.250 172 12666.80 136.95 55060.03 88888.00 2011-06-21 03:48:22.375 172 12666.80 136.97 55060.00 88888.00 2011-06-21 03:48:22.500 172 12666.77 136.95 55060.05 88888.00 2011-06-21 03:48:22.625 172 12666.75 136.95 55060.03 88888.00 2011-06-21 03:48:22.750 172 12666.73 136.95 55060.00 88888.00 2011-06-21 03:48:22.875 172 12666.73 136.97 55060.03 88888.00 2011-06-21 03:48:23.000 172 12666.67 137.00 55060.00 88888.00 2011-06-21 03:48:23.125 172 12666.67 136.95 55060.00 88888.00 2011-06-21 03:48:23.250 172 12666.65 136.97 55060.03 88888.00 2011-06-21 03:48:23.375 172 12666.67 136.97 55060.05 88888.00 2011-06-21 03:48:23.500 172 12666.67 136.97 55060.03 88888.00 2011-06-21 03:48:23.625 172 12666.65 136.95 55060.03 88888.00 2011-06-21 03:48:23.750 172 12666.67 136.97 55060.03 88888.00 2011-06-21 03:48:23.875 172 12666.67 136.95 55060.03 88888.00 2011-06-21 03:48:24.000 172 12666.67 136.95 55060.00 88888.00 2011-06-21 03:48:24.125 172 12666.67 136.97 55060.00 88888.00 2011-06-21 03:48:24.250 172 12666.70 136.95 55060.03 88888.00 2011-06-21 03:48:24.375 172 12666.77 136.97 55060.00 88888.00 2011-06-21 03:48:24.500 172 12666.73 136.95 55059.95 88888.00 2011-06-21 03:48:24.625 172 12666.67 136.97 55059.97 88888.00 2011-06-21 03:48:24.750 172 12666.65 137.03 55060.00 88888.00 2011-06-21 03:48:24.875 172 12666.58 137.05 55059.97 88888.00 2011-06-21 03:48:25.000 172 12666.50 137.03 55059.95 88888.00 2011-06-21 03:48:25.125 172 12666.52 137.03 55059.97 88888.00 2011-06-21 03:48:25.250 172 12666.55 137.05 55060.00 88888.00 2011-06-21 03:48:25.375 172 12666.65 137.05 55059.97 88888.00 2011-06-21 03:48:25.500 172 12666.65 137.00 55059.95 88888.00 2011-06-21 03:48:25.625 172 12666.62 137.03 55059.97 88888.00 2011-06-21 03:48:25.750 172 12666.60 137.03 55059.97 88888.00 2011-06-21 03:48:25.875 172 12666.60 137.00 55059.95 88888.00 2011-06-21 03:48:26.000 172 12666.60 137.00 55059.95 88888.00 2011-06-21 03:48:26.125 172 12666.60 137.05 55059.95 88888.00 2011-06-21 03:48:26.250 172 12666.60 137.07 55059.97 88888.00 2011-06-21 03:48:26.375 172 12666.60 137.07 55059.97 88888.00 2011-06-21 03:48:26.500 172 12666.55 137.07 55059.97 88888.00 2011-06-21 03:48:26.625 172 12666.52 137.07 55059.97 88888.00 2011-06-21 03:48:26.750 172 12666.58 137.07 55059.97 88888.00 2011-06-21 03:48:26.875 172 12666.52 137.03 55059.95 88888.00 2011-06-21 03:48:27.000 172 12666.55 137.05 55059.93 88888.00 2011-06-21 03:48:27.125 172 12666.62 137.07 55059.95 88888.00 2011-06-21 03:48:27.250 172 12666.60 137.07 55059.95 88888.00 2011-06-21 03:48:27.375 172 12666.55 137.10 55059.97 88888.00 2011-06-21 03:48:27.500 172 12666.60 137.10 55060.00 88888.00 2011-06-21 03:48:27.625 172 12666.60 137.12 55059.97 88888.00 2011-06-21 03:48:27.750 172 12666.58 137.10 55059.95 88888.00 2011-06-21 03:48:27.875 172 12666.52 137.10 55059.97 88888.00 2011-06-21 03:48:28.000 172 12666.52 137.07 55059.95 88888.00 2011-06-21 03:48:28.125 172 12666.55 137.10 55060.00 88888.00 2011-06-21 03:48:28.250 172 12666.50 137.12 55059.97 88888.00 2011-06-21 03:48:28.375 172 12666.50 137.10 55059.97 88888.00 2011-06-21 03:48:28.500 172 12666.52 137.10 55059.97 88888.00 2011-06-21 03:48:28.625 172 12666.50 137.12 55059.97 88888.00 2011-06-21 03:48:28.750 172 12666.45 137.10 55059.95 88888.00 2011-06-21 03:48:28.875 172 12666.45 137.10 55059.97 88888.00 2011-06-21 03:48:29.000 172 12666.45 137.10 55059.95 88888.00 2011-06-21 03:48:29.125 172 12666.48 137.10 55059.95 88888.00 2011-06-21 03:48:29.250 172 12666.42 137.12 55059.95 88888.00 2011-06-21 03:48:29.375 172 12666.40 137.12 55059.95 88888.00 2011-06-21 03:48:29.500 172 12666.40 137.07 55059.97 88888.00 2011-06-21 03:48:29.625 172 12666.42 137.15 55059.97 88888.00 2011-06-21 03:48:29.750 172 12666.48 137.18 55059.97 88888.00 2011-06-21 03:48:29.875 172 12666.45 137.15 55059.95 88888.00 2011-06-21 03:48:30.000 172 12666.38 137.10 55059.93 88888.00 2011-06-21 03:48:30.125 172 12666.35 137.10 55059.93 88888.00 2011-06-21 03:48:30.250 172 12666.35 137.15 55059.95 88888.00 2011-06-21 03:48:30.375 172 12666.40 137.15 55059.93 88888.00 2011-06-21 03:48:30.500 172 12666.45 137.12 55059.93 88888.00 2011-06-21 03:48:30.625 172 12666.48 137.15 55059.93 88888.00 2011-06-21 03:48:30.750 172 12666.45 137.15 55059.93 88888.00 2011-06-21 03:48:30.875 172 12666.45 137.15 55059.95 88888.00 2011-06-21 03:48:31.000 172 12666.38 137.15 55059.93 88888.00 2011-06-21 03:48:31.125 172 12666.30 137.12 55059.90 88888.00 2011-06-21 03:48:31.250 172 12666.38 137.15 55059.93 88888.00 2011-06-21 03:48:31.375 172 12666.40 137.18 55059.93 88888.00 2011-06-21 03:48:31.500 172 12666.38 137.18 55059.95 88888.00 2011-06-21 03:48:31.625 172 12666.33 137.12 55059.90 88888.00 2011-06-21 03:48:31.750 172 12666.35 137.18 55059.93 88888.00 2011-06-21 03:48:31.875 172 12666.38 137.18 55059.93 88888.00 2011-06-21 03:48:32.000 172 12666.35 137.18 55059.93 88888.00 2011-06-21 03:48:32.125 172 12666.33 137.20 55059.97 88888.00 2011-06-21 03:48:32.250 172 12666.25 137.18 55059.95 88888.00 2011-06-21 03:48:32.375 172 12666.27 137.20 55059.93 88888.00 2011-06-21 03:48:32.500 172 12666.27 137.20 55059.93 88888.00 2011-06-21 03:48:32.625 172 12666.30 137.22 55059.90 88888.00 2011-06-21 03:48:32.750 172 12666.30 137.20 55059.90 88888.00 2011-06-21 03:48:32.875 172 12666.30 137.20 55059.95 88888.00 2011-06-21 03:48:33.000 172 12666.30 137.25 55059.93 88888.00 2011-06-21 03:48:33.125 172 12666.27 137.25 55059.95 88888.00 2011-06-21 03:48:33.250 172 12666.15 137.18 55059.93 88888.00 2011-06-21 03:48:33.375 172 12666.17 137.18 55059.90 88888.00 2011-06-21 03:48:33.500 172 12666.20 137.22 55059.93 88888.00 2011-06-21 03:48:33.625 172 12666.23 137.20 55059.90 88888.00 2011-06-21 03:48:33.750 172 12666.20 137.22 55059.88 88888.00 2011-06-21 03:48:33.875 172 12666.17 137.25 55059.88 88888.00 2011-06-21 03:48:34.000 172 12666.20 137.28 55059.93 88888.00 2011-06-21 03:48:34.125 172 12666.15 137.25 55059.93 88888.00 2011-06-21 03:48:34.250 172 12666.12 137.18 55059.90 88888.00 2011-06-21 03:48:34.375 172 12666.17 137.22 55059.88 88888.00 2011-06-21 03:48:34.500 172 12666.15 137.25 55059.85 88888.00 2011-06-21 03:48:34.625 172 12666.12 137.22 55059.85 88888.00 2011-06-21 03:48:34.750 172 12666.15 137.20 55059.82 88888.00 2011-06-21 03:48:34.875 172 12666.20 137.20 55059.85 88888.00 2011-06-21 03:48:35.000 172 12666.25 137.25 55059.88 88888.00 2011-06-21 03:48:35.125 172 12666.20 137.25 55059.85 88888.00 2011-06-21 03:48:35.250 172 12666.15 137.30 55059.88 88888.00 2011-06-21 03:48:35.375 172 12666.10 137.30 55059.88 88888.00 2011-06-21 03:48:35.500 172 12666.05 137.28 55059.88 88888.00 2011-06-21 03:48:35.625 172 12666.02 137.22 55059.82 88888.00 2011-06-21 03:48:35.750 172 12666.02 137.22 55059.82 88888.00 2011-06-21 03:48:35.875 172 12666.05 137.22 55059.85 88888.00 2011-06-21 03:48:36.000 172 12666.05 137.28 55059.85 88888.00 2011-06-21 03:48:36.125 172 12666.05 137.28 55059.88 88888.00 2011-06-21 03:48:36.250 172 12666.02 137.25 55059.85 88888.00 2011-06-21 03:48:36.375 172 12666.08 137.25 55059.85 88888.00 2011-06-21 03:48:36.500 172 12666.00 137.22 55059.85 88888.00 2011-06-21 03:48:36.625 172 12666.02 137.25 55059.82 88888.00 2011-06-21 03:48:36.750 172 12666.02 137.32 55059.85 88888.00 2011-06-21 03:48:36.875 172 12666.05 137.32 55059.82 88888.00 2011-06-21 03:48:37.000 172 12666.12 137.28 55059.82 88888.00 2011-06-21 03:48:37.125 172 12666.15 137.28 55059.85 88888.00 2011-06-21 03:48:37.250 172 12666.05 137.32 55059.88 88888.00 2011-06-21 03:48:37.375 172 12666.08 137.35 55059.88 88888.00 2011-06-21 03:48:37.500 172 12666.05 137.32 55059.88 88888.00 2011-06-21 03:48:37.625 172 12666.00 137.32 55059.88 88888.00 2011-06-21 03:48:37.750 172 12665.95 137.30 55059.82 88888.00 2011-06-21 03:48:37.875 172 12665.95 137.32 55059.82 88888.00 2011-06-21 03:48:38.000 172 12665.92 137.30 55059.80 88888.00 2011-06-21 03:48:38.125 172 12665.98 137.28 55059.82 88888.00 2011-06-21 03:48:38.250 172 12665.95 137.25 55059.80 88888.00 2011-06-21 03:48:38.375 172 12665.92 137.32 55059.80 88888.00 2011-06-21 03:48:38.500 172 12665.92 137.32 55059.78 88888.00 2011-06-21 03:48:38.625 172 12665.88 137.30 55059.80 88888.00 2011-06-21 03:48:38.750 172 12665.90 137.32 55059.82 88888.00 2011-06-21 03:48:38.875 172 12665.88 137.35 55059.82 88888.00 2011-06-21 03:48:39.000 172 12665.92 137.38 55059.80 88888.00 2011-06-21 03:48:39.125 172 12665.92 137.35 55059.78 88888.00 2011-06-21 03:48:39.250 172 12665.88 137.32 55059.78 88888.00 2011-06-21 03:48:39.375 172 12665.88 137.35 55059.78 88888.00 2011-06-21 03:48:39.500 172 12665.95 137.40 55059.78 88888.00 2011-06-21 03:48:39.625 172 12665.95 137.38 55059.80 88888.00 2011-06-21 03:48:39.750 172 12665.88 137.38 55059.80 88888.00 2011-06-21 03:48:39.875 172 12665.83 137.40 55059.78 88888.00 2011-06-21 03:48:40.000 172 12665.83 137.35 55059.78 88888.00 2011-06-21 03:48:40.125 172 12665.88 137.35 55059.80 88888.00 2011-06-21 03:48:40.250 172 12665.83 137.35 55059.82 88888.00 2011-06-21 03:48:40.375 172 12665.83 137.40 55059.80 88888.00 2011-06-21 03:48:40.500 172 12665.75 137.38 55059.78 88888.00 2011-06-21 03:48:40.625 172 12665.75 137.40 55059.78 88888.00 2011-06-21 03:48:40.750 172 12665.85 137.43 55059.78 88888.00 2011-06-21 03:48:40.875 172 12665.88 137.40 55059.78 88888.00 2011-06-21 03:48:41.000 172 12665.83 137.38 55059.78 88888.00 2011-06-21 03:48:41.125 172 12665.75 137.40 55059.78 88888.00 2011-06-21 03:48:41.250 172 12665.73 137.43 55059.80 88888.00 2011-06-21 03:48:41.375 172 12665.80 137.45 55059.78 88888.00 2011-06-21 03:48:41.500 172 12665.85 137.43 55059.75 88888.00 2011-06-21 03:48:41.625 172 12665.80 137.43 55059.75 88888.00 2011-06-21 03:48:41.750 172 12665.85 137.45 55059.78 88888.00 2011-06-21 03:48:41.875 172 12665.80 137.45 55059.78 88888.00 2011-06-21 03:48:42.000 172 12665.77 137.47 55059.80 88888.00 2011-06-21 03:48:42.125 172 12665.75 137.47 55059.80 88888.00 2011-06-21 03:48:42.250 172 12665.70 137.45 55059.78 88888.00 2011-06-21 03:48:42.375 172 12665.70 137.45 55059.75 88888.00 2011-06-21 03:48:42.500 172 12665.67 137.43 55059.75 88888.00 2011-06-21 03:48:42.625 172 12665.65 137.40 55059.72 88888.00 2011-06-21 03:48:42.750 172 12665.67 137.40 55059.75 88888.00 2011-06-21 03:48:42.875 172 12665.70 137.43 55059.75 88888.00 2011-06-21 03:48:43.000 172 12665.70 137.45 55059.80 88888.00 2011-06-21 03:48:43.125 172 12665.65 137.53 55059.78 88888.00 2011-06-21 03:48:43.250 172 12665.62 137.45 55059.78 88888.00 2011-06-21 03:48:43.375 172 12665.65 137.43 55059.75 88888.00 2011-06-21 03:48:43.500 172 12665.60 137.45 55059.75 88888.00 2011-06-21 03:48:43.625 172 12665.62 137.45 55059.72 88888.00 2011-06-21 03:48:43.750 172 12665.65 137.45 55059.75 88888.00 2011-06-21 03:48:43.875 172 12665.67 137.45 55059.72 88888.00 2011-06-21 03:48:44.000 172 12665.67 137.43 55059.72 88888.00 2011-06-21 03:48:44.125 172 12665.67 137.43 55059.72 88888.00 2011-06-21 03:48:44.250 172 12665.70 137.40 55059.72 88888.00 2011-06-21 03:48:44.375 172 12665.73 137.40 55059.68 88888.00 2011-06-21 03:48:44.500 172 12665.70 137.43 55059.70 88888.00 2011-06-21 03:48:44.625 172 12665.65 137.43 55059.72 88888.00 2011-06-21 03:48:44.750 172 12665.62 137.40 55059.72 88888.00 2011-06-21 03:48:44.875 172 12665.65 137.38 55059.68 88888.00 2011-06-21 03:48:45.000 172 12665.65 137.35 55059.70 88888.00 2011-06-21 03:48:45.125 172 12665.70 137.43 55059.70 88888.00 2011-06-21 03:48:45.250 172 12665.67 137.43 55059.75 88888.00 2011-06-21 03:48:45.375 172 12665.65 137.43 55059.72 88888.00 2011-06-21 03:48:45.500 172 12665.58 137.40 55059.68 88888.00 2011-06-21 03:48:45.625 172 12665.55 137.38 55059.72 88888.00 2011-06-21 03:48:45.750 172 12665.60 137.43 55059.72 88888.00 2011-06-21 03:48:45.875 172 12665.65 137.40 55059.72 88888.00 2011-06-21 03:48:46.000 172 12665.67 137.43 55059.72 88888.00 2011-06-21 03:48:46.125 172 12665.60 137.43 55059.75 88888.00 2011-06-21 03:48:46.250 172 12665.58 137.40 55059.72 88888.00 2011-06-21 03:48:46.375 172 12665.58 137.43 55059.70 88888.00 2011-06-21 03:48:46.500 172 12665.62 137.45 55059.70 88888.00 2011-06-21 03:48:46.625 172 12665.60 137.45 55059.68 88888.00 2011-06-21 03:48:46.750 172 12665.52 137.47 55059.72 88888.00 2011-06-21 03:48:46.875 172 12665.45 137.40 55059.72 88888.00 2011-06-21 03:48:47.000 172 12665.48 137.38 55059.70 88888.00 2011-06-21 03:48:47.125 172 12665.50 137.45 55059.72 88888.00 2011-06-21 03:48:47.250 172 12665.48 137.45 55059.72 88888.00 2011-06-21 03:48:47.375 172 12665.45 137.47 55059.72 88888.00 2011-06-21 03:48:47.500 172 12665.42 137.45 55059.70 88888.00 2011-06-21 03:48:47.625 172 12665.50 137.45 55059.70 88888.00 2011-06-21 03:48:47.750 172 12665.58 137.45 55059.68 88888.00 2011-06-21 03:48:47.875 172 12665.52 137.43 55059.65 88888.00 2011-06-21 03:48:48.000 172 12665.50 137.45 55059.68 88888.00 2011-06-21 03:48:48.125 172 12665.50 137.47 55059.70 88888.00 2011-06-21 03:48:48.250 172 12665.45 137.43 55059.70 88888.00 2011-06-21 03:48:48.375 172 12665.45 137.40 55059.68 88888.00 2011-06-21 03:48:48.500 172 12665.42 137.40 55059.65 88888.00 2011-06-21 03:48:48.625 172 12665.42 137.43 55059.65 88888.00 2011-06-21 03:48:48.750 172 12665.42 137.43 55059.65 88888.00 2011-06-21 03:48:48.875 172 12665.40 137.38 55059.65 88888.00 2011-06-21 03:48:49.000 172 12665.40 137.43 55059.65 88888.00 2011-06-21 03:48:49.125 172 12665.45 137.45 55059.70 88888.00 2011-06-21 03:48:49.250 172 12665.40 137.43 55059.70 88888.00 2011-06-21 03:48:49.375 172 12665.45 137.43 55059.68 88888.00 2011-06-21 03:48:49.500 172 12665.48 137.43 55059.70 88888.00 2011-06-21 03:48:49.625 172 12665.48 137.45 55059.70 88888.00 2011-06-21 03:48:49.750 172 12665.50 137.47 55059.70 88888.00 2011-06-21 03:48:49.875 172 12665.45 137.45 55059.68 88888.00 2011-06-21 03:48:50.000 172 12665.40 137.43 55059.65 88888.00 2011-06-21 03:48:50.125 172 12665.40 137.40 55059.65 88888.00 2011-06-21 03:48:50.250 172 12665.35 137.40 55059.68 88888.00 2011-06-21 03:48:50.375 172 12665.38 137.43 55059.68 88888.00 2011-06-21 03:48:50.500 172 12665.33 137.43 55059.65 88888.00 2011-06-21 03:48:50.625 172 12665.35 137.43 55059.65 88888.00 2011-06-21 03:48:50.750 172 12665.40 137.45 55059.65 88888.00 2011-06-21 03:48:50.875 172 12665.35 137.45 55059.65 88888.00 2011-06-21 03:48:51.000 172 12665.33 137.45 55059.62 88888.00 2011-06-21 03:48:51.125 172 12665.35 137.45 55059.68 88888.00 2011-06-21 03:48:51.250 172 12665.33 137.45 55059.68 88888.00 2011-06-21 03:48:51.375 172 12665.30 137.40 55059.65 88888.00 2011-06-21 03:48:51.500 172 12665.27 137.38 55059.62 88888.00 2011-06-21 03:48:51.625 172 12665.30 137.40 55059.65 88888.00 2011-06-21 03:48:51.750 172 12665.30 137.40 55059.65 88888.00 2011-06-21 03:48:51.875 172 12665.35 137.43 55059.65 88888.00 2011-06-21 03:48:52.000 172 12665.33 137.43 55059.65 88888.00 2011-06-21 03:48:52.125 172 12665.30 137.43 55059.65 88888.00 2011-06-21 03:48:52.250 172 12665.25 137.40 55059.68 88888.00 2011-06-21 03:48:52.375 172 12665.23 137.38 55059.65 88888.00 2011-06-21 03:48:52.500 172 12665.30 137.43 55059.62 88888.00 2011-06-21 03:48:52.625 172 12665.33 137.40 55059.62 88888.00 2011-06-21 03:48:52.750 172 12665.33 137.40 55059.62 88888.00 2011-06-21 03:48:52.875 172 12665.33 137.43 55059.65 88888.00 2011-06-21 03:48:53.000 172 12665.27 137.43 55059.65 88888.00 2011-06-21 03:48:53.125 172 12665.27 137.40 55059.68 88888.00 2011-06-21 03:48:53.250 172 12665.23 137.38 55059.65 88888.00 2011-06-21 03:48:53.375 172 12665.20 137.38 55059.62 88888.00 2011-06-21 03:48:53.500 172 12665.17 137.38 55059.62 88888.00 2011-06-21 03:48:53.625 172 12665.23 137.43 55059.65 88888.00 2011-06-21 03:48:53.750 172 12665.27 137.43 55059.65 88888.00 2011-06-21 03:48:53.875 172 12665.25 137.38 55059.62 88888.00 2011-06-21 03:48:54.000 172 12665.20 137.40 55059.65 88888.00 2011-06-21 03:48:54.125 172 12665.27 137.43 55059.62 88888.00 2011-06-21 03:48:54.250 172 12665.27 137.40 55059.65 88888.00 2011-06-21 03:48:54.375 172 12665.23 137.38 55059.65 88888.00 2011-06-21 03:48:54.500 172 12665.17 137.43 55059.65 88888.00 2011-06-21 03:48:54.625 172 12665.23 137.40 55059.62 88888.00 2011-06-21 03:48:54.750 172 12665.25 137.43 55059.65 88888.00 2011-06-21 03:48:54.875 172 12665.20 137.40 55059.65 88888.00 2011-06-21 03:48:55.000 172 12665.17 137.35 55059.62 88888.00 2011-06-21 03:48:55.125 172 12665.15 137.35 55059.60 88888.00 2011-06-21 03:48:55.250 172 12665.12 137.32 55059.60 88888.00 2011-06-21 03:48:55.375 172 12665.12 137.35 55059.60 88888.00 2011-06-21 03:48:55.500 172 12665.15 137.38 55059.57 88888.00 2011-06-21 03:48:55.625 172 12665.15 137.38 55059.57 88888.00 2011-06-21 03:48:55.750 172 12665.15 137.38 55059.60 88888.00 2011-06-21 03:48:55.875 172 12665.20 137.40 55059.62 88888.00 2011-06-21 03:48:56.000 172 12665.17 137.43 55059.60 88888.00 2011-06-21 03:48:56.125 172 12665.15 137.43 55059.60 88888.00 2011-06-21 03:48:56.250 172 12665.10 137.43 55059.57 88888.00 2011-06-21 03:48:56.375 172 12665.08 137.40 55059.57 88888.00 2011-06-21 03:48:56.500 172 12665.08 137.38 55059.60 88888.00 2011-06-21 03:48:56.625 172 12665.10 137.38 55059.57 88888.00 2011-06-21 03:48:56.750 172 12665.15 137.40 55059.57 88888.00 2011-06-21 03:48:56.875 172 12665.15 137.40 55059.62 88888.00 2011-06-21 03:48:57.000 172 12665.08 137.43 55059.62 88888.00 2011-06-21 03:48:57.125 172 12665.08 137.40 55059.62 88888.00 2011-06-21 03:48:57.250 172 12665.10 137.40 55059.60 88888.00 2011-06-21 03:48:57.375 172 12665.12 137.43 55059.60 88888.00 2011-06-21 03:48:57.500 172 12665.12 137.45 55059.57 88888.00 2011-06-21 03:48:57.625 172 12665.12 137.43 55059.57 88888.00 2011-06-21 03:48:57.750 172 12665.15 137.40 55059.62 88888.00 2011-06-21 03:48:57.875 172 12665.12 137.35 55059.60 88888.00 2011-06-21 03:48:58.000 172 12665.08 137.35 55059.57 88888.00 2011-06-21 03:48:58.125 172 12665.08 137.38 55059.60 88888.00 2011-06-21 03:48:58.250 172 12665.02 137.40 55059.62 88888.00 2011-06-21 03:48:58.375 172 12665.10 137.45 55059.60 88888.00 2011-06-21 03:48:58.500 172 12665.08 137.45 55059.60 88888.00 2011-06-21 03:48:58.625 172 12665.08 137.40 55059.60 88888.00 2011-06-21 03:48:58.750 172 12665.10 137.38 55059.57 88888.00 2011-06-21 03:48:58.875 172 12665.17 137.40 55059.55 88888.00 2011-06-21 03:48:59.000 172 12665.20 137.43 55059.57 88888.00 2011-06-21 03:48:59.125 172 12665.12 137.38 55059.55 88888.00 2011-06-21 03:48:59.250 172 12665.08 137.35 55059.55 88888.00 2011-06-21 03:48:59.375 172 12665.10 137.40 55059.57 88888.00 2011-06-21 03:48:59.500 172 12665.05 137.40 55059.57 88888.00 2011-06-21 03:48:59.625 172 12665.05 137.38 55059.57 88888.00 2011-06-21 03:48:59.750 172 12665.00 137.38 55059.53 88888.00 2011-06-21 03:48:59.875 172 12664.95 137.40 55059.53 88888.00 2011-06-21 03:49:00.000 172 12664.92 137.43 55059.55 88888.00 2011-06-21 03:49:00.125 172 12664.98 137.43 55059.57 88888.00 2011-06-21 03:49:00.250 172 12664.92 137.38 55059.57 88888.00 2011-06-21 03:49:00.375 172 12664.90 137.43 55059.57 88888.00 2011-06-21 03:49:00.500 172 12664.85 137.40 55059.55 88888.00 2011-06-21 03:49:00.625 172 12664.85 137.38 55059.55 88888.00 2011-06-21 03:49:00.750 172 12664.95 137.43 55059.60 88888.00 2011-06-21 03:49:00.875 172 12664.95 137.45 55059.55 88888.00 2011-06-21 03:49:01.000 172 12664.92 137.38 55059.55 88888.00 2011-06-21 03:49:01.125 172 12664.88 137.38 55059.57 88888.00 2011-06-21 03:49:01.250 172 12664.83 137.40 55059.60 88888.00 2011-06-21 03:49:01.375 172 12664.85 137.40 55059.57 88888.00 2011-06-21 03:49:01.500 172 12664.90 137.43 55059.55 88888.00 2011-06-21 03:49:01.625 172 12664.85 137.40 55059.53 88888.00 2011-06-21 03:49:01.750 172 12664.80 137.40 55059.55 88888.00 2011-06-21 03:49:01.875 172 12664.80 137.40 55059.55 88888.00 2011-06-21 03:49:02.000 172 12664.80 137.38 55059.50 88888.00 2011-06-21 03:49:02.125 172 12664.83 137.35 55059.50 88888.00 2011-06-21 03:49:02.250 172 12664.83 137.38 55059.50 88888.00 2011-06-21 03:49:02.375 172 12664.83 137.40 55059.53 88888.00 2011-06-21 03:49:02.500 172 12664.83 137.43 55059.50 88888.00 2011-06-21 03:49:02.625 172 12664.83 137.38 55059.53 88888.00 2011-06-21 03:49:02.750 172 12664.77 137.35 55059.53 88888.00 2011-06-21 03:49:02.875 172 12664.77 137.35 55059.50 88888.00 2011-06-21 03:49:03.000 172 12664.75 137.35 55059.45 88888.00 2011-06-21 03:49:03.125 172 12664.73 137.35 55059.47 88888.00 2011-06-21 03:49:03.250 172 12664.73 137.40 55059.55 88888.00 2011-06-21 03:49:03.375 172 12664.80 137.40 55059.55 88888.00 2011-06-21 03:49:03.500 172 12664.80 137.38 55059.53 88888.00 2011-06-21 03:49:03.625 172 12664.77 137.43 55059.53 88888.00 2011-06-21 03:49:03.750 172 12664.77 137.45 55059.50 88888.00 2011-06-21 03:49:03.875 172 12664.80 137.45 55059.50 88888.00 2011-06-21 03:49:04.000 172 12664.75 137.40 55059.47 88888.00 2011-06-21 03:49:04.125 172 12664.70 137.40 55059.50 88888.00 2011-06-21 03:49:04.250 172 12664.73 137.43 55059.50 88888.00 2011-06-21 03:49:04.375 172 12664.77 137.40 55059.45 88888.00 2011-06-21 03:49:04.500 172 12664.80 137.38 55059.43 88888.00 2011-06-21 03:49:04.625 172 12664.75 137.38 55059.45 88888.00 2011-06-21 03:49:04.750 172 12664.73 137.40 55059.45 88888.00 2011-06-21 03:49:04.875 172 12664.75 137.38 55059.47 88888.00 2011-06-21 03:49:05.000 172 12664.83 137.45 55059.50 88888.00 2011-06-21 03:49:05.125 172 12664.80 137.43 55059.47 88888.00 2011-06-21 03:49:05.250 172 12664.67 137.38 55059.45 88888.00 2011-06-21 03:49:05.375 172 12664.73 137.40 55059.45 88888.00 2011-06-21 03:49:05.500 172 12664.75 137.43 55059.47 88888.00 2011-06-21 03:49:05.625 172 12664.65 137.43 55059.45 88888.00 2011-06-21 03:49:05.750 172 12664.70 137.40 55059.45 88888.00 2011-06-21 03:49:05.875 172 12664.77 137.47 55059.45 88888.00 2011-06-21 03:49:06.000 172 12664.73 137.47 55059.45 88888.00 2011-06-21 03:49:06.125 172 12664.67 137.43 55059.45 88888.00 2011-06-21 03:49:06.250 172 12664.65 137.43 55059.45 88888.00 2011-06-21 03:49:06.375 172 12664.70 137.43 55059.45 88888.00 2011-06-21 03:49:06.500 172 12664.65 137.40 55059.43 88888.00 2011-06-21 03:49:06.625 172 12664.62 137.40 55059.40 88888.00 2011-06-21 03:49:06.750 172 12664.62 137.43 55059.43 88888.00 2011-06-21 03:49:06.875 172 12664.62 137.43 55059.43 88888.00 2011-06-21 03:49:07.000 172 12664.62 137.45 55059.43 88888.00 2011-06-21 03:49:07.125 172 12664.62 137.47 55059.45 88888.00 2011-06-21 03:49:07.250 172 12664.58 137.43 55059.43 88888.00 2011-06-21 03:49:07.375 172 12664.60 137.43 55059.45 88888.00 2011-06-21 03:49:07.500 172 12664.62 137.45 55059.45 88888.00 2011-06-21 03:49:07.625 172 12664.60 137.45 55059.43 88888.00 2011-06-21 03:49:07.750 172 12664.60 137.43 55059.43 88888.00 2011-06-21 03:49:07.875 172 12664.58 137.40 55059.40 88888.00 2011-06-21 03:49:08.000 172 12664.58 137.43 55059.40 88888.00 2011-06-21 03:49:08.125 172 12664.62 137.47 55059.40 88888.00 2011-06-21 03:49:08.250 172 12664.60 137.45 55059.40 88888.00 2011-06-21 03:49:08.375 172 12664.55 137.40 55059.40 88888.00 2011-06-21 03:49:08.500 172 12664.55 137.40 55059.43 88888.00 2011-06-21 03:49:08.625 172 12664.52 137.38 55059.40 88888.00 2011-06-21 03:49:08.750 172 12664.50 137.40 55059.40 88888.00 2011-06-21 03:49:08.875 172 12664.58 137.43 55059.43 88888.00 2011-06-21 03:49:09.000 172 12664.67 137.45 55059.40 88888.00 2011-06-21 03:49:09.125 172 12664.67 137.45 55059.43 88888.00 2011-06-21 03:49:09.250 172 12664.55 137.40 55059.43 88888.00 2011-06-21 03:49:09.375 172 12664.55 137.45 55059.43 88888.00 2011-06-21 03:49:09.500 172 12664.52 137.47 55059.45 88888.00 2011-06-21 03:49:09.625 172 12664.52 137.45 55059.43 88888.00 2011-06-21 03:49:09.750 172 12664.50 137.43 55059.38 88888.00 2011-06-21 03:49:09.875 172 12664.48 137.45 55059.40 88888.00 2011-06-21 03:49:10.000 172 12664.45 137.45 55059.40 88888.00 2011-06-21 03:49:10.125 172 12664.55 137.45 55059.43 88888.00 2011-06-21 03:49:10.250 172 12664.60 137.45 55059.43 88888.00 2011-06-21 03:49:10.375 172 12664.65 137.47 55059.40 88888.00 2011-06-21 03:49:10.500 172 12664.60 137.47 55059.40 88888.00 2011-06-21 03:49:10.625 172 12664.58 137.50 55059.43 88888.00 2011-06-21 03:49:10.750 172 12664.50 137.50 55059.43 88888.00 2011-06-21 03:49:10.875 172 12664.55 137.50 55059.43 88888.00 2011-06-21 03:49:11.000 172 12664.50 137.47 55059.38 88888.00 2011-06-21 03:49:11.125 172 12664.48 137.50 55059.43 88888.00 2011-06-21 03:49:11.250 172 12664.42 137.45 55059.40 88888.00 2011-06-21 03:49:11.375 172 12664.40 137.45 55059.38 88888.00 2011-06-21 03:49:11.500 172 12664.40 137.47 55059.40 88888.00 2011-06-21 03:49:11.625 172 12664.40 137.47 55059.40 88888.00 2011-06-21 03:49:11.750 172 12664.42 137.45 55059.40 88888.00 2011-06-21 03:49:11.875 172 12664.40 137.43 55059.38 88888.00 2011-06-21 03:49:12.000 172 12664.40 137.40 55059.35 88888.00 2011-06-21 03:49:12.125 172 12664.50 137.47 55059.38 88888.00 2011-06-21 03:49:12.250 172 12664.50 137.47 55059.40 88888.00 2011-06-21 03:49:12.375 172 12664.45 137.47 55059.40 88888.00 2011-06-21 03:49:12.500 172 12664.38 137.45 55059.38 88888.00 2011-06-21 03:49:12.625 172 12664.35 137.45 55059.35 88888.00 2011-06-21 03:49:12.750 172 12664.30 137.43 55059.35 88888.00 2011-06-21 03:49:12.875 172 12664.30 137.43 55059.40 88888.00 2011-06-21 03:49:13.000 172 12664.38 137.43 55059.35 88888.00 2011-06-21 03:49:13.125 172 12664.45 137.45 55059.38 88888.00 2011-06-21 03:49:13.250 172 12664.42 137.50 55059.43 88888.00 2011-06-21 03:49:13.375 172 12664.42 137.53 55059.40 88888.00 2011-06-21 03:49:13.500 172 12664.42 137.47 55059.35 88888.00 2011-06-21 03:49:13.625 172 12664.42 137.43 55059.32 88888.00 2011-06-21 03:49:13.750 172 12664.45 137.40 55059.35 88888.00 2011-06-21 03:49:13.875 172 12664.42 137.45 55059.38 88888.00 2011-06-21 03:49:14.000 172 12664.42 137.50 55059.38 88888.00 2011-06-21 03:49:14.125 172 12664.45 137.47 55059.38 88888.00 2011-06-21 03:49:14.250 172 12664.38 137.43 55059.35 88888.00 2011-06-21 03:49:14.375 172 12664.42 137.47 55059.32 88888.00 2011-06-21 03:49:14.500 172 12664.40 137.43 55059.32 88888.00 2011-06-21 03:49:14.625 172 12664.35 137.40 55059.32 88888.00 2011-06-21 03:49:14.750 172 12664.38 137.43 55059.35 88888.00 2011-06-21 03:49:14.875 172 12664.35 137.43 55059.35 88888.00 2011-06-21 03:49:15.000 172 12664.30 137.38 55059.32 88888.00 2011-06-21 03:49:15.125 172 12664.33 137.38 55059.32 88888.00 2011-06-21 03:49:15.250 172 12664.27 137.40 55059.35 88888.00 2011-06-21 03:49:15.375 172 12664.25 137.43 55059.32 88888.00 2011-06-21 03:49:15.500 172 12664.25 137.47 55059.35 88888.00 2011-06-21 03:49:15.625 172 12664.27 137.45 55059.35 88888.00 2011-06-21 03:49:15.750 172 12664.25 137.45 55059.38 88888.00 2011-06-21 03:49:15.875 172 12664.25 137.47 55059.38 88888.00 2011-06-21 03:49:16.000 172 12664.20 137.45 55059.35 88888.00 2011-06-21 03:49:16.125 172 12664.17 137.47 55059.35 88888.00 2011-06-21 03:49:16.250 172 12664.20 137.45 55059.35 88888.00 2011-06-21 03:49:16.375 172 12664.25 137.47 55059.38 88888.00 2011-06-21 03:49:16.500 172 12664.20 137.50 55059.38 88888.00 2011-06-21 03:49:16.625 172 12664.20 137.50 55059.35 88888.00 2011-06-21 03:49:16.750 172 12664.20 137.47 55059.35 88888.00 2011-06-21 03:49:16.875 172 12664.17 137.45 55059.32 88888.00 2011-06-21 03:49:17.000 172 12664.17 137.45 55059.30 88888.00 2011-06-21 03:49:17.125 172 12664.15 137.47 55059.30 88888.00 2011-06-21 03:49:17.250 172 12664.12 137.43 55059.32 88888.00 2011-06-21 03:49:17.375 172 12664.10 137.45 55059.32 88888.00 2011-06-21 03:49:17.500 172 12664.12 137.47 55059.32 88888.00 2011-06-21 03:49:17.625 172 12664.12 137.45 55059.32 88888.00 2011-06-21 03:49:17.750 172 12664.12 137.45 55059.30 88888.00 2011-06-21 03:49:17.875 172 12664.15 137.43 55059.30 88888.00 2011-06-21 03:49:18.000 172 12664.17 137.40 55059.30 88888.00 2011-06-21 03:49:18.125 172 12664.15 137.43 55059.30 88888.00 2011-06-21 03:49:18.250 172 12664.17 137.43 55059.30 88888.00 2011-06-21 03:49:18.375 172 12664.17 137.45 55059.32 88888.00 2011-06-21 03:49:18.500 172 12664.15 137.47 55059.30 88888.00 2011-06-21 03:49:18.625 172 12664.10 137.45 55059.32 88888.00 2011-06-21 03:49:18.750 172 12664.05 137.43 55059.30 88888.00 2011-06-21 03:49:18.875 172 12664.05 137.45 55059.32 88888.00 2011-06-21 03:49:19.000 172 12664.08 137.43 55059.30 88888.00 2011-06-21 03:49:19.125 172 12664.08 137.43 55059.30 88888.00 2011-06-21 03:49:19.250 172 12664.12 137.40 55059.30 88888.00 2011-06-21 03:49:19.375 172 12664.10 137.38 55059.25 88888.00 2011-06-21 03:49:19.500 172 12664.08 137.40 55059.28 88888.00 2011-06-21 03:49:19.625 172 12664.08 137.43 55059.30 88888.00 2011-06-21 03:49:19.750 172 12664.05 137.43 55059.30 88888.00 2011-06-21 03:49:19.875 172 12664.05 137.43 55059.30 88888.00 2011-06-21 03:49:20.000 172 12664.05 137.43 55059.32 88888.00 2011-06-21 03:49:20.125 172 12664.02 137.45 55059.35 88888.00 2011-06-21 03:49:20.250 172 12663.98 137.43 55059.30 88888.00 2011-06-21 03:49:20.375 172 12663.92 137.38 55059.30 88888.00 2011-06-21 03:49:20.500 172 12663.88 137.40 55059.32 88888.00 2011-06-21 03:49:20.625 172 12663.95 137.40 55059.35 88888.00 2011-06-21 03:49:20.750 172 12663.98 137.40 55059.32 88888.00 2011-06-21 03:49:20.875 172 12664.00 137.43 55059.32 88888.00 2011-06-21 03:49:21.000 172 12664.02 137.43 55059.35 88888.00 2011-06-21 03:49:21.125 172 12664.02 137.45 55059.35 88888.00 2011-06-21 03:49:21.250 172 12664.05 137.40 55059.32 88888.00 2011-06-21 03:49:21.375 172 12664.05 137.43 55059.35 88888.00 2011-06-21 03:49:21.500 172 12664.02 137.40 55059.35 88888.00 2011-06-21 03:49:21.625 172 12663.98 137.35 55059.30 88888.00 2011-06-21 03:49:21.750 172 12663.90 137.35 55059.30 88888.00 2011-06-21 03:49:21.875 172 12663.90 137.40 55059.30 88888.00 2011-06-21 03:49:22.000 172 12663.95 137.40 55059.30 88888.00 2011-06-21 03:49:22.125 172 12663.98 137.38 55059.30 88888.00 2011-06-21 03:49:22.250 172 12663.92 137.38 55059.30 88888.00 2011-06-21 03:49:22.375 172 12663.95 137.40 55059.30 88888.00 2011-06-21 03:49:22.500 172 12663.98 137.40 55059.28 88888.00 2011-06-21 03:49:22.625 172 12663.98 137.35 55059.25 88888.00 2011-06-21 03:49:22.750 172 12663.98 137.32 55059.28 88888.00 2011-06-21 03:49:22.875 172 12664.00 137.32 55059.28 88888.00 2011-06-21 03:49:23.000 172 12664.02 137.40 55059.28 88888.00 2011-06-21 03:49:23.125 172 12663.98 137.40 55059.32 88888.00 2011-06-21 03:49:23.250 172 12663.92 137.35 55059.30 88888.00 2011-06-21 03:49:23.375 172 12663.83 137.35 55059.30 88888.00 2011-06-21 03:49:23.500 172 12663.83 137.35 55059.30 88888.00 2011-06-21 03:49:23.625 172 12663.88 137.35 55059.28 88888.00 2011-06-21 03:49:23.750 172 12663.88 137.38 55059.28 88888.00 2011-06-21 03:49:23.875 172 12663.92 137.35 55059.28 88888.00 2011-06-21 03:49:24.000 172 12663.95 137.35 55059.30 88888.00 2011-06-21 03:49:24.125 172 12663.95 137.32 55059.30 88888.00 2011-06-21 03:49:24.250 172 12663.88 137.30 55059.30 88888.00 2011-06-21 03:49:24.375 172 12663.88 137.35 55059.30 88888.00 2011-06-21 03:49:24.500 172 12663.85 137.38 55059.30 88888.00 2011-06-21 03:49:24.625 172 12663.80 137.35 55059.28 88888.00 2011-06-21 03:49:24.750 172 12663.83 137.32 55059.28 88888.00 2011-06-21 03:49:24.875 172 12663.80 137.32 55059.28 88888.00 2011-06-21 03:49:25.000 172 12663.77 137.30 55059.22 88888.00 2011-06-21 03:49:25.125 172 12663.83 137.28 55059.22 88888.00 2011-06-21 03:49:25.250 172 12663.80 137.30 55059.28 88888.00 2011-06-21 03:49:25.375 172 12663.85 137.32 55059.28 88888.00 2011-06-21 03:49:25.500 172 12663.88 137.32 55059.28 88888.00 2011-06-21 03:49:25.625 172 12663.83 137.30 55059.28 88888.00 2011-06-21 03:49:25.750 172 12663.80 137.32 55059.28 88888.00 2011-06-21 03:49:25.875 172 12663.80 137.35 55059.30 88888.00 2011-06-21 03:49:26.000 172 12663.77 137.32 55059.25 88888.00 2011-06-21 03:49:26.125 172 12663.75 137.32 55059.25 88888.00 2011-06-21 03:49:26.250 172 12663.77 137.28 55059.25 88888.00 2011-06-21 03:49:26.375 172 12663.83 137.30 55059.28 88888.00 2011-06-21 03:49:26.500 172 12663.80 137.25 55059.25 88888.00 2011-06-21 03:49:26.625 172 12663.77 137.28 55059.25 88888.00 2011-06-21 03:49:26.750 172 12663.70 137.32 55059.25 88888.00 2011-06-21 03:49:26.875 172 12663.67 137.32 55059.25 88888.00 2011-06-21 03:49:27.000 172 12663.67 137.30 55059.25 88888.00 2011-06-21 03:49:27.125 172 12663.77 137.30 55059.25 88888.00 2011-06-21 03:49:27.250 172 12663.85 137.25 55059.22 88888.00 2011-06-21 03:49:27.375 172 12663.85 137.28 55059.25 88888.00 2011-06-21 03:49:27.500 172 12663.83 137.30 55059.25 88888.00 2011-06-21 03:49:27.625 172 12663.77 137.28 55059.25 88888.00 2011-06-21 03:49:27.750 172 12663.77 137.28 55059.28 88888.00 2011-06-21 03:49:27.875 172 12663.75 137.25 55059.28 88888.00 2011-06-21 03:49:28.000 172 12663.70 137.22 55059.25 88888.00 2011-06-21 03:49:28.125 172 12663.67 137.22 55059.25 88888.00 2011-06-21 03:49:28.250 172 12663.70 137.22 55059.25 88888.00 2011-06-21 03:49:28.375 172 12663.75 137.25 55059.25 88888.00 2011-06-21 03:49:28.500 172 12663.73 137.30 55059.22 88888.00 2011-06-21 03:49:28.625 172 12663.67 137.28 55059.25 88888.00 2011-06-21 03:49:28.750 172 12663.62 137.28 55059.25 88888.00 2011-06-21 03:49:28.875 172 12663.65 137.28 55059.25 88888.00 2011-06-21 03:49:29.000 172 12663.58 137.28 55059.25 88888.00 2011-06-21 03:49:29.125 172 12663.50 137.25 55059.22 88888.00 2011-06-21 03:49:29.250 172 12663.55 137.22 55059.25 88888.00 2011-06-21 03:49:29.375 172 12663.62 137.25 55059.22 88888.00 2011-06-21 03:49:29.500 172 12663.62 137.25 55059.22 88888.00 2011-06-21 03:49:29.625 172 12663.62 137.22 55059.22 88888.00 2011-06-21 03:49:29.750 172 12663.65 137.20 55059.22 88888.00 2011-06-21 03:49:29.875 172 12663.70 137.22 55059.22 88888.00 2011-06-21 03:49:30.000 172 12663.73 137.28 55059.22 88888.00 2011-06-21 03:49:30.125 172 12663.67 137.25 55059.22 88888.00 2011-06-21 03:49:30.250 172 12663.58 137.20 55059.20 88888.00 2011-06-21 03:49:30.375 172 12663.55 137.20 55059.22 88888.00 2011-06-21 03:49:30.500 172 12663.55 137.20 55059.22 88888.00 2011-06-21 03:49:30.625 172 12663.55 137.25 55059.22 88888.00 2011-06-21 03:49:30.750 172 12663.55 137.25 55059.22 88888.00 2011-06-21 03:49:30.875 172 12663.55 137.22 55059.20 88888.00 2011-06-21 03:49:31.000 172 12663.45 137.18 55059.18 88888.00 2011-06-21 03:49:31.125 172 12663.52 137.20 55059.18 88888.00 2011-06-21 03:49:31.250 172 12663.60 137.20 55059.20 88888.00 2011-06-21 03:49:31.375 172 12663.58 137.20 55059.22 88888.00 2011-06-21 03:49:31.500 172 12663.48 137.18 55059.20 88888.00 2011-06-21 03:49:31.625 172 12663.45 137.20 55059.20 88888.00 2011-06-21 03:49:31.750 172 12663.42 137.20 55059.20 88888.00 2011-06-21 03:49:31.875 172 12663.48 137.20 55059.20 88888.00 2011-06-21 03:49:32.000 172 12663.48 137.18 55059.20 88888.00 2011-06-21 03:49:32.125 172 12663.45 137.15 55059.22 88888.00 2011-06-21 03:49:32.250 172 12663.50 137.18 55059.20 88888.00 2011-06-21 03:49:32.375 172 12663.50 137.18 55059.18 88888.00 2011-06-21 03:49:32.500 172 12663.48 137.15 55059.18 88888.00 2011-06-21 03:49:32.625 172 12663.48 137.15 55059.20 88888.00 2011-06-21 03:49:32.750 172 12663.48 137.18 55059.22 88888.00 2011-06-21 03:49:32.875 172 12663.50 137.20 55059.22 88888.00 2011-06-21 03:49:33.000 172 12663.48 137.18 55059.18 88888.00 2011-06-21 03:49:33.125 172 12663.50 137.20 55059.20 88888.00 2011-06-21 03:49:33.250 172 12663.48 137.15 55059.20 88888.00 2011-06-21 03:49:33.375 172 12663.42 137.12 55059.18 88888.00 2011-06-21 03:49:33.500 172 12663.38 137.15 55059.20 88888.00 2011-06-21 03:49:33.625 172 12663.40 137.18 55059.20 88888.00 2011-06-21 03:49:33.750 172 12663.40 137.15 55059.20 88888.00 2011-06-21 03:49:33.875 172 12663.48 137.15 55059.20 88888.00 2011-06-21 03:49:34.000 172 12663.50 137.18 55059.20 88888.00 2011-06-21 03:49:34.125 172 12663.42 137.12 55059.18 88888.00 2011-06-21 03:49:34.250 172 12663.38 137.15 55059.18 88888.00 2011-06-21 03:49:34.375 172 12663.42 137.20 55059.18 88888.00 2011-06-21 03:49:34.500 172 12663.42 137.18 55059.18 88888.00 2011-06-21 03:49:34.625 172 12663.40 137.18 55059.18 88888.00 2011-06-21 03:49:34.750 172 12663.38 137.12 55059.20 88888.00 2011-06-21 03:49:34.875 172 12663.40 137.12 55059.18 88888.00 2011-06-21 03:49:35.000 172 12663.38 137.10 55059.18 88888.00 2011-06-21 03:49:35.125 172 12663.35 137.15 55059.20 88888.00 2011-06-21 03:49:35.250 172 12663.38 137.15 55059.18 88888.00 2011-06-21 03:49:35.375 172 12663.40 137.12 55059.15 88888.00 2011-06-21 03:49:35.500 172 12663.38 137.07 55059.12 88888.00 2011-06-21 03:49:35.625 172 12663.45 137.07 55059.12 88888.00 2011-06-21 03:49:35.750 172 12663.45 137.07 55059.12 88888.00 2011-06-21 03:49:35.875 172 12663.40 137.12 55059.12 88888.00 2011-06-21 03:49:36.000 172 12663.42 137.18 55059.15 88888.00 2011-06-21 03:49:36.125 172 12663.42 137.15 55059.15 88888.00 2011-06-21 03:49:36.250 172 12663.40 137.15 55059.18 88888.00 2011-06-21 03:49:36.375 172 12663.42 137.15 55059.18 88888.00 2011-06-21 03:49:36.500 172 12663.33 137.15 55059.15 88888.00 2011-06-21 03:49:36.625 172 12663.27 137.15 55059.18 88888.00 2011-06-21 03:49:36.750 172 12663.35 137.20 55059.18 88888.00 2011-06-21 03:49:36.875 172 12663.38 137.18 55059.15 88888.00 2011-06-21 03:49:37.000 172 12663.35 137.10 55059.10 88888.00 2011-06-21 03:49:37.125 172 12663.30 137.12 55059.10 88888.00 2011-06-21 03:49:37.250 172 12663.30 137.10 55059.12 88888.00 2011-06-21 03:49:37.375 172 12663.38 137.12 55059.12 88888.00 2011-06-21 03:49:37.500 172 12663.40 137.12 55059.15 88888.00 2011-06-21 03:49:37.625 172 12663.35 137.10 55059.15 88888.00 2011-06-21 03:49:37.750 172 12663.33 137.10 55059.15 88888.00 2011-06-21 03:49:37.875 172 12663.27 137.15 55059.15 88888.00 2011-06-21 03:49:38.000 172 12663.25 137.15 55059.12 88888.00 2011-06-21 03:49:38.125 172 12663.27 137.12 55059.12 88888.00 2011-06-21 03:49:38.250 172 12663.35 137.12 55059.15 88888.00 2011-06-21 03:49:38.375 172 12663.35 137.12 55059.15 88888.00 2011-06-21 03:49:38.500 172 12663.33 137.12 55059.12 88888.00 2011-06-21 03:49:38.625 172 12663.33 137.15 55059.07 88888.00 2011-06-21 03:49:38.750 172 12663.40 137.15 55059.10 88888.00 2011-06-21 03:49:38.875 172 12663.40 137.15 55059.12 88888.00 2011-06-21 03:49:39.000 172 12663.35 137.15 55059.12 88888.00 2011-06-21 03:49:39.125 172 12663.42 137.20 55059.12 88888.00 2011-06-21 03:49:39.250 172 12663.38 137.15 55059.12 88888.00 2011-06-21 03:49:39.375 172 12663.35 137.15 55059.12 88888.00 2011-06-21 03:49:39.500 172 12663.38 137.18 55059.10 88888.00 2011-06-21 03:49:39.625 172 12663.38 137.15 55059.12 88888.00 2011-06-21 03:49:39.750 172 12663.33 137.18 55059.12 88888.00 2011-06-21 03:49:39.875 172 12663.35 137.12 55059.10 88888.00 2011-06-21 03:49:40.000 172 12663.35 137.15 55059.10 88888.00 2011-06-21 03:49:40.125 172 12663.35 137.15 55059.12 88888.00 2011-06-21 03:49:40.250 172 12663.35 137.10 55059.10 88888.00 2011-06-21 03:49:40.375 172 12663.35 137.12 55059.07 88888.00 2011-06-21 03:49:40.500 172 12663.35 137.12 55059.10 88888.00 2011-06-21 03:49:40.625 172 12663.27 137.12 55059.10 88888.00 2011-06-21 03:49:40.750 172 12663.33 137.12 55059.12 88888.00 2011-06-21 03:49:40.875 172 12663.38 137.12 55059.10 88888.00 2011-06-21 03:49:41.000 172 12663.27 137.10 55059.07 88888.00 2011-06-21 03:49:41.125 172 12663.27 137.10 55059.07 88888.00 2011-06-21 03:49:41.250 172 12663.25 137.10 55059.10 88888.00 2011-06-21 03:49:41.375 172 12663.25 137.10 55059.07 88888.00 2011-06-21 03:49:41.500 172 12663.33 137.15 55059.12 88888.00 2011-06-21 03:49:41.625 172 12663.27 137.10 55059.10 88888.00 2011-06-21 03:49:41.750 172 12663.23 137.07 55059.07 88888.00 2011-06-21 03:49:41.875 172 12663.20 137.10 55059.10 88888.00 2011-06-21 03:49:42.000 172 12663.17 137.05 55059.05 88888.00 2011-06-21 03:49:42.125 172 12663.23 137.05 55059.07 88888.00 2011-06-21 03:49:42.250 172 12663.25 137.07 55059.12 88888.00 2011-06-21 03:49:42.375 172 12663.27 137.07 55059.07 88888.00 2011-06-21 03:49:42.500 172 12663.27 137.07 55059.05 88888.00 2011-06-21 03:49:42.625 172 12663.27 137.07 55059.07 88888.00 2011-06-21 03:49:42.750 172 12663.33 137.10 55059.07 88888.00 2011-06-21 03:49:42.875 172 12663.35 137.10 55059.07 88888.00 2011-06-21 03:49:43.000 172 12663.33 137.07 55059.07 88888.00 2011-06-21 03:49:43.125 172 12663.35 137.05 55059.05 88888.00 2011-06-21 03:49:43.250 172 12663.38 137.07 55059.07 88888.00 2011-06-21 03:49:43.375 172 12663.33 137.07 55059.10 88888.00 2011-06-21 03:49:43.500 172 12663.30 137.07 55059.05 88888.00 2011-06-21 03:49:43.625 172 12663.23 137.00 55059.03 88888.00 2011-06-21 03:49:43.750 172 12663.17 137.03 55059.05 88888.00 2011-06-21 03:49:43.875 172 12663.20 137.10 55059.07 88888.00 2011-06-21 03:49:44.000 172 12663.25 137.10 55059.05 88888.00 2011-06-21 03:49:44.125 172 12663.27 137.05 55059.03 88888.00 2011-06-21 03:49:44.250 172 12663.25 137.05 55059.03 88888.00 2011-06-21 03:49:44.375 172 12663.23 137.07 55059.03 88888.00 2011-06-21 03:49:44.500 172 12663.20 137.07 55059.03 88888.00 2011-06-21 03:49:44.625 172 12663.20 137.07 55059.05 88888.00 2011-06-21 03:49:44.750 172 12663.15 137.07 55059.05 88888.00 2011-06-21 03:49:44.875 172 12663.17 137.07 55059.03 88888.00 2011-06-21 03:49:45.000 172 12663.23 137.03 55059.03 88888.00 2011-06-21 03:49:45.125 172 12663.25 137.05 55059.03 88888.00 2011-06-21 03:49:45.250 172 12663.20 137.10 55059.05 88888.00 2011-06-21 03:49:45.375 172 12663.25 137.12 55059.07 88888.00 2011-06-21 03:49:45.500 172 12663.25 137.07 55059.05 88888.00 2011-06-21 03:49:45.625 172 12663.27 137.07 55059.00 88888.00 2011-06-21 03:49:45.750 172 12663.30 137.10 55059.00 88888.00 2011-06-21 03:49:45.875 172 12663.27 137.10 55059.00 88888.00 2011-06-21 03:49:46.000 172 12663.25 137.07 55059.00 88888.00 2011-06-21 03:49:46.125 172 12663.23 137.10 55059.03 88888.00 2011-06-21 03:49:46.250 172 12663.20 137.12 55059.05 88888.00 2011-06-21 03:49:46.375 172 12663.23 137.10 55059.03 88888.00 2011-06-21 03:49:46.500 172 12663.20 137.05 55059.00 88888.00 2011-06-21 03:49:46.625 172 12663.17 137.07 55059.03 88888.00 2011-06-21 03:49:46.750 172 12663.17 137.07 55059.03 88888.00 2011-06-21 03:49:46.875 172 12663.20 137.05 55059.03 88888.00 2011-06-21 03:49:47.000 172 12663.17 137.05 55059.00 88888.00 2011-06-21 03:49:47.125 172 12663.17 137.00 55059.00 88888.00 2011-06-21 03:49:47.250 172 12663.20 137.03 55059.03 88888.00 2011-06-21 03:49:47.375 172 12663.25 137.05 55059.03 88888.00 2011-06-21 03:49:47.500 172 12663.23 137.05 55058.97 88888.00 2011-06-21 03:49:47.625 172 12663.23 137.07 55058.97 88888.00 2011-06-21 03:49:47.750 172 12663.25 137.05 55058.95 88888.00 2011-06-21 03:49:47.875 172 12663.23 137.00 55058.95 88888.00 2011-06-21 03:49:48.000 172 12663.25 137.05 55058.95 88888.00 2011-06-21 03:49:48.125 172 12663.20 137.07 55058.97 88888.00 2011-06-21 03:49:48.250 172 12663.25 137.05 55058.95 88888.00 2011-06-21 03:49:48.375 172 12663.27 137.05 55058.97 88888.00 2011-06-21 03:49:48.500 172 12663.25 137.00 55058.95 88888.00 2011-06-21 03:49:48.625 172 12663.27 137.00 55058.93 88888.00 2011-06-21 03:49:48.750 172 12663.23 136.97 55058.97 88888.00 2011-06-21 03:49:48.875 172 12663.27 136.97 55058.95 88888.00 2011-06-21 03:49:49.000 172 12663.33 136.95 55058.93 88888.00 2011-06-21 03:49:49.125 172 12663.30 137.00 55058.93 88888.00 2011-06-21 03:49:49.250 172 12663.23 137.00 55058.95 88888.00 2011-06-21 03:49:49.375 172 12663.23 137.00 55058.97 88888.00 2011-06-21 03:49:49.500 172 12663.30 136.97 55058.97 88888.00 2011-06-21 03:49:49.625 172 12663.33 136.97 55058.95 88888.00 2011-06-21 03:49:49.750 172 12663.35 136.97 55058.95 88888.00 2011-06-21 03:49:49.875 172 12663.38 136.97 55058.95 88888.00 2011-06-21 03:49:50.000 172 12663.38 136.95 55058.93 88888.00 2011-06-21 03:49:50.125 172 12663.33 136.97 55058.90 88888.00 2011-06-21 03:49:50.250 172 12663.38 137.00 55058.95 88888.00 2011-06-21 03:49:50.375 172 12663.40 137.05 55058.97 88888.00 2011-06-21 03:49:50.500 172 12663.42 137.03 55058.97 88888.00 2011-06-21 03:49:50.625 172 12663.40 137.05 55058.95 88888.00 2011-06-21 03:49:50.750 172 12663.38 137.05 55058.95 88888.00 2011-06-21 03:49:50.875 172 12663.35 137.05 55058.95 88888.00 2011-06-21 03:49:51.000 172 12663.35 137.07 55058.95 88888.00 2011-06-21 03:49:51.125 172 12663.35 137.05 55058.93 88888.00 2011-06-21 03:49:51.250 172 12663.33 136.97 55058.93 88888.00 2011-06-21 03:49:51.375 172 12663.30 137.03 55058.93 88888.00 2011-06-21 03:49:51.500 172 12663.33 137.03 55058.93 88888.00 2011-06-21 03:49:51.625 172 12663.33 137.05 55058.93 88888.00 2011-06-21 03:49:51.750 172 12663.35 137.07 55058.93 88888.00 2011-06-21 03:49:51.875 172 12663.35 137.07 55058.90 88888.00 2011-06-21 03:49:52.000 172 12663.38 137.07 55058.90 88888.00 2011-06-21 03:49:52.125 172 12663.38 137.05 55058.93 88888.00 2011-06-21 03:49:52.250 172 12663.38 137.03 55058.93 88888.00 2011-06-21 03:49:52.375 172 12663.35 137.07 55058.93 88888.00 2011-06-21 03:49:52.500 172 12663.33 137.05 55058.93 88888.00 2011-06-21 03:49:52.625 172 12663.35 137.03 55058.90 88888.00 2011-06-21 03:49:52.750 172 12663.38 137.00 55058.88 88888.00 2011-06-21 03:49:52.875 172 12663.38 137.00 55058.88 88888.00 2011-06-21 03:49:53.000 172 12663.40 137.03 55058.88 88888.00 2011-06-21 03:49:53.125 172 12663.42 136.97 55058.90 88888.00 2011-06-21 03:49:53.250 172 12663.48 136.97 55058.90 88888.00 2011-06-21 03:49:53.375 172 12663.50 137.00 55058.88 88888.00 2011-06-21 03:49:53.500 172 12663.50 136.97 55058.90 88888.00 2011-06-21 03:49:53.625 172 12663.42 136.93 55058.85 88888.00 2011-06-21 03:49:53.750 172 12663.50 136.97 55058.90 88888.00 2011-06-21 03:49:53.875 172 12663.50 136.97 55058.93 88888.00 2011-06-21 03:49:54.000 172 12663.48 136.95 55058.90 88888.00 2011-06-21 03:49:54.125 172 12663.48 137.00 55058.88 88888.00 2011-06-21 03:49:54.250 172 12663.45 137.00 55058.90 88888.00 2011-06-21 03:49:54.375 172 12663.42 137.03 55058.88 88888.00 2011-06-21 03:49:54.500 172 12663.38 137.00 55058.88 88888.00 2011-06-21 03:49:54.625 172 12663.25 137.00 55058.85 88888.00 2011-06-21 03:49:54.750 172 12663.30 136.97 55058.88 88888.00 2011-06-21 03:49:54.875 172 12663.38 136.97 55058.90 88888.00 2011-06-21 03:49:55.000 172 12663.40 137.00 55058.88 88888.00 2011-06-21 03:49:55.125 172 12663.40 137.00 55058.88 88888.00 2011-06-21 03:49:55.250 172 12663.30 136.95 55058.85 88888.00 2011-06-21 03:49:55.375 172 12663.35 136.95 55058.85 88888.00 2011-06-21 03:49:55.500 172 12663.35 136.93 55058.85 88888.00 2011-06-21 03:49:55.625 172 12663.35 136.93 55058.88 88888.00 2011-06-21 03:49:55.750 172 12663.35 136.95 55058.88 88888.00 2011-06-21 03:49:55.875 172 12663.30 136.97 55058.85 88888.00 2011-06-21 03:49:56.000 172 12663.33 136.97 55058.85 88888.00 2011-06-21 03:49:56.125 172 12663.33 136.95 55058.88 88888.00 2011-06-21 03:49:56.250 172 12663.30 136.95 55058.85 88888.00 2011-06-21 03:49:56.375 172 12663.35 137.00 55058.88 88888.00 2011-06-21 03:49:56.500 172 12663.35 136.95 55058.88 88888.00 2011-06-21 03:49:56.625 172 12663.33 136.95 55058.88 88888.00 2011-06-21 03:49:56.750 172 12663.38 136.93 55058.85 88888.00 2011-06-21 03:49:56.875 172 12663.33 136.95 55058.85 88888.00 2011-06-21 03:49:57.000 172 12663.30 136.97 55058.88 88888.00 2011-06-21 03:49:57.125 172 12663.35 136.95 55058.90 88888.00 2011-06-21 03:49:57.250 172 12663.33 136.95 55058.90 88888.00 2011-06-21 03:49:57.375 172 12663.30 136.95 55058.88 88888.00 2011-06-21 03:49:57.500 172 12663.27 136.95 55058.90 88888.00 2011-06-21 03:49:57.625 172 12663.23 136.93 55058.88 88888.00 2011-06-21 03:49:57.750 172 12663.20 136.97 55058.88 88888.00 2011-06-21 03:49:57.875 172 12663.25 137.00 55058.88 88888.00 2011-06-21 03:49:58.000 172 12663.27 136.97 55058.88 88888.00 2011-06-21 03:49:58.125 172 12663.25 136.93 55058.88 88888.00 2011-06-21 03:49:58.250 172 12663.25 136.97 55058.88 88888.00 2011-06-21 03:49:58.375 172 12663.38 137.00 55058.85 88888.00 2011-06-21 03:49:58.500 172 12663.38 136.95 55058.88 88888.00 2011-06-21 03:49:58.625 172 12663.38 136.95 55058.88 88888.00 2011-06-21 03:49:58.750 172 12663.35 136.95 55058.88 88888.00 2011-06-21 03:49:58.875 172 12663.30 136.95 55058.82 88888.00 2011-06-21 03:49:59.000 172 12663.35 136.97 55058.85 88888.00 2011-06-21 03:49:59.125 172 12663.30 137.00 55058.85 88888.00 2011-06-21 03:49:59.250 172 12663.25 136.97 55058.88 88888.00 2011-06-21 03:49:59.375 172 12663.30 137.00 55058.85 88888.00 2011-06-21 03:49:59.500 172 12663.30 137.05 55058.88 88888.00 2011-06-21 03:49:59.625 172 12663.27 137.00 55058.82 88888.00 2011-06-21 03:49:59.750 172 12663.30 136.95 55058.82 88888.00 2011-06-21 03:49:59.875 172 12663.30 136.97 55058.85 88888.00 2011-06-21 03:50:00.000 172 12663.33 136.97 55058.85 88888.00 2011-06-21 03:50:00.125 172 12663.35 137.00 55058.88 88888.00 2011-06-21 03:50:00.250 172 12663.27 136.97 55058.85 88888.00 2011-06-21 03:50:00.375 172 12663.27 136.97 55058.82 88888.00 2011-06-21 03:50:00.500 172 12663.30 137.00 55058.85 88888.00 2011-06-21 03:50:00.625 172 12663.33 137.05 55058.85 88888.00 2011-06-21 03:50:00.750 172 12663.30 136.97 55058.82 88888.00 2011-06-21 03:50:00.875 172 12663.30 136.95 55058.80 88888.00 2011-06-21 03:50:01.000 172 12663.27 136.97 55058.78 88888.00 2011-06-21 03:50:01.125 172 12663.27 136.97 55058.80 88888.00 2011-06-21 03:50:01.250 172 12663.20 136.93 55058.82 88888.00 2011-06-21 03:50:01.375 172 12663.17 137.00 55058.82 88888.00 2011-06-21 03:50:01.500 172 12663.15 137.03 55058.80 88888.00 2011-06-21 03:50:01.625 172 12663.17 137.00 55058.80 88888.00 2011-06-21 03:50:01.750 172 12663.15 137.00 55058.82 88888.00 2011-06-21 03:50:01.875 172 12663.20 136.97 55058.82 88888.00 2011-06-21 03:50:02.000 172 12663.25 137.00 55058.82 88888.00 2011-06-21 03:50:02.125 172 12663.20 137.03 55058.82 88888.00 2011-06-21 03:50:02.250 172 12663.20 137.00 55058.85 88888.00 2011-06-21 03:50:02.375 172 12663.17 137.00 55058.82 88888.00 2011-06-21 03:50:02.500 172 12663.15 137.03 55058.85 88888.00 2011-06-21 03:50:02.625 172 12663.15 137.07 55058.85 88888.00 2011-06-21 03:50:02.750 172 12663.12 137.05 55058.82 88888.00 2011-06-21 03:50:02.875 172 12663.12 137.00 55058.82 88888.00 2011-06-21 03:50:03.000 172 12663.12 137.00 55058.80 88888.00 2011-06-21 03:50:03.125 172 12663.12 137.03 55058.82 88888.00 2011-06-21 03:50:03.250 172 12663.10 137.00 55058.82 88888.00 2011-06-21 03:50:03.375 172 12663.12 137.03 55058.82 88888.00 2011-06-21 03:50:03.500 172 12663.10 137.05 55058.82 88888.00 2011-06-21 03:50:03.625 172 12663.08 137.07 55058.82 88888.00 2011-06-21 03:50:03.750 172 12663.08 137.05 55058.80 88888.00 2011-06-21 03:50:03.875 172 12663.08 136.95 55058.82 88888.00 2011-06-21 03:50:04.000 172 12663.02 136.95 55058.82 88888.00 2011-06-21 03:50:04.125 172 12662.98 136.95 55058.85 88888.00 2011-06-21 03:50:04.250 172 12662.98 136.97 55058.88 88888.00 2011-06-21 03:50:04.375 172 12663.05 137.00 55058.88 88888.00 2011-06-21 03:50:04.500 172 12663.05 137.03 55058.90 88888.00 2011-06-21 03:50:04.625 172 12663.05 136.97 55058.88 88888.00 2011-06-21 03:50:04.750 172 12663.00 136.97 55058.82 88888.00 2011-06-21 03:50:04.875 172 12662.95 137.03 55058.82 88888.00 2011-06-21 03:50:05.000 172 12663.00 137.07 55058.88 88888.00 2011-06-21 03:50:05.125 172 12663.00 137.10 55058.88 88888.00 2011-06-21 03:50:05.250 172 12662.95 137.03 55058.85 88888.00 2011-06-21 03:50:05.375 172 12662.98 137.03 55058.82 88888.00 2011-06-21 03:50:05.500 172 12662.95 137.00 55058.82 88888.00 2011-06-21 03:50:05.625 172 12662.98 137.03 55058.82 88888.00 2011-06-21 03:50:05.750 172 12662.95 137.07 55058.85 88888.00 2011-06-21 03:50:05.875 172 12662.95 137.10 55058.85 88888.00 2011-06-21 03:50:06.000 172 12662.95 137.05 55058.82 88888.00 2011-06-21 03:50:06.125 172 12663.02 137.07 55058.85 88888.00 2011-06-21 03:50:06.250 172 12663.00 137.07 55058.85 88888.00 2011-06-21 03:50:06.375 172 12663.00 137.03 55058.82 88888.00 2011-06-21 03:50:06.500 172 12662.98 137.07 55058.85 88888.00 2011-06-21 03:50:06.625 172 12663.00 137.10 55058.82 88888.00 2011-06-21 03:50:06.750 172 12663.00 137.05 55058.82 88888.00 2011-06-21 03:50:06.875 172 12662.95 137.03 55058.82 88888.00 2011-06-21 03:50:07.000 172 12662.90 137.03 55058.85 88888.00 2011-06-21 03:50:07.125 172 12663.00 137.03 55058.82 88888.00 2011-06-21 03:50:07.250 172 12662.98 137.03 55058.82 88888.00 2011-06-21 03:50:07.375 172 12662.92 137.00 55058.78 88888.00 2011-06-21 03:50:07.500 172 12662.85 137.00 55058.80 88888.00 2011-06-21 03:50:07.625 172 12662.88 137.05 55058.82 88888.00 2011-06-21 03:50:07.750 172 12662.88 137.07 55058.80 88888.00 2011-06-21 03:50:07.875 172 12662.90 137.00 55058.80 88888.00 2011-06-21 03:50:08.000 172 12662.95 137.00 55058.78 88888.00 2011-06-21 03:50:08.125 172 12662.95 137.03 55058.82 88888.00 2011-06-21 03:50:08.250 172 12662.90 137.00 55058.82 88888.00 2011-06-21 03:50:08.375 172 12662.92 137.03 55058.82 88888.00 2011-06-21 03:50:08.500 172 12662.98 137.05 55058.82 88888.00 2011-06-21 03:50:08.625 172 12662.95 137.00 55058.80 88888.00 2011-06-21 03:50:08.750 172 12662.88 137.03 55058.78 88888.00 2011-06-21 03:50:08.875 172 12662.88 136.97 55058.78 88888.00 2011-06-21 03:50:09.000 172 12662.85 137.03 55058.80 88888.00 2011-06-21 03:50:09.125 172 12662.90 137.03 55058.82 88888.00 2011-06-21 03:50:09.250 172 12662.85 137.03 55058.88 88888.00 2011-06-21 03:50:09.375 172 12662.83 137.03 55058.85 88888.00 2011-06-21 03:50:09.500 172 12662.80 137.03 55058.80 88888.00 2011-06-21 03:50:09.625 172 12662.85 137.00 55058.80 88888.00 2011-06-21 03:50:09.750 172 12662.83 136.97 55058.78 88888.00 2011-06-21 03:50:09.875 172 12662.83 136.97 55058.80 88888.00 2011-06-21 03:50:10.000 172 12662.80 136.97 55058.80 88888.00 2011-06-21 03:50:10.125 172 12662.85 137.05 55058.82 88888.00 2011-06-21 03:50:10.250 172 12662.83 137.05 55058.80 88888.00 2011-06-21 03:50:10.375 172 12662.75 137.00 55058.78 88888.00 2011-06-21 03:50:10.500 172 12662.75 136.97 55058.78 88888.00 2011-06-21 03:50:10.625 172 12662.77 137.03 55058.82 88888.00 2011-06-21 03:50:10.750 172 12662.83 137.05 55058.82 88888.00 2011-06-21 03:50:10.875 172 12662.88 137.05 55058.80 88888.00 2011-06-21 03:50:11.000 172 12662.85 136.97 55058.80 88888.00 2011-06-21 03:50:11.125 172 12662.75 137.00 55058.78 88888.00 2011-06-21 03:50:11.250 172 12662.73 137.00 55058.80 88888.00 2011-06-21 03:50:11.375 172 12662.77 137.03 55058.78 88888.00 2011-06-21 03:50:11.500 172 12662.80 137.10 55058.82 88888.00 2011-06-21 03:50:11.625 172 12662.80 137.07 55058.78 88888.00 2011-06-21 03:50:11.750 172 12662.77 137.03 55058.78 88888.00 2011-06-21 03:50:11.875 172 12662.75 137.03 55058.78 88888.00 2011-06-21 03:50:12.000 172 12662.80 137.07 55058.80 88888.00 2011-06-21 03:50:12.125 172 12662.77 137.03 55058.80 88888.00 2011-06-21 03:50:12.250 172 12662.75 137.05 55058.82 88888.00 2011-06-21 03:50:12.375 172 12662.75 137.05 55058.80 88888.00 2011-06-21 03:50:12.500 172 12662.70 137.00 55058.78 88888.00 2011-06-21 03:50:12.625 172 12662.60 136.97 55058.75 88888.00 2011-06-21 03:50:12.750 172 12662.65 137.00 55058.75 88888.00 2011-06-21 03:50:12.875 172 12662.75 136.97 55058.75 88888.00 2011-06-21 03:50:13.000 172 12662.80 136.97 55058.72 88888.00 2011-06-21 03:50:13.125 172 12662.73 136.97 55058.72 88888.00 2011-06-21 03:50:13.250 172 12662.62 137.03 55058.80 88888.00 2011-06-21 03:50:13.375 172 12662.70 137.05 55058.78 88888.00 2011-06-21 03:50:13.500 172 12662.73 137.03 55058.75 88888.00 2011-06-21 03:50:13.625 172 12662.70 136.95 55058.70 88888.00 2011-06-21 03:50:13.750 172 12662.67 136.95 55058.72 88888.00 2011-06-21 03:50:13.875 172 12662.67 136.97 55058.75 88888.00 2011-06-21 03:50:14.000 172 12662.70 137.00 55058.78 88888.00 2011-06-21 03:50:14.125 172 12662.67 137.00 55058.80 88888.00 2011-06-21 03:50:14.250 172 12662.62 136.95 55058.75 88888.00 2011-06-21 03:50:14.375 172 12662.58 136.93 55058.75 88888.00 2011-06-21 03:50:14.500 172 12662.58 136.95 55058.78 88888.00 2011-06-21 03:50:14.625 172 12662.62 136.93 55058.72 88888.00 2011-06-21 03:50:14.750 172 12662.65 136.93 55058.72 88888.00 2011-06-21 03:50:14.875 172 12662.67 136.95 55058.75 88888.00 2011-06-21 03:50:15.000 172 12662.65 136.97 55058.78 88888.00 2011-06-21 03:50:15.125 172 12662.65 136.97 55058.78 88888.00 2011-06-21 03:50:15.250 172 12662.67 136.97 55058.78 88888.00 2011-06-21 03:50:15.375 172 12662.70 136.95 55058.75 88888.00 2011-06-21 03:50:15.500 172 12662.67 136.93 55058.75 88888.00 2011-06-21 03:50:15.625 172 12662.67 136.95 55058.75 88888.00 2011-06-21 03:50:15.750 172 12662.73 136.95 55058.78 88888.00 2011-06-21 03:50:15.875 172 12662.73 136.90 55058.75 88888.00 2011-06-21 03:50:16.000 172 12662.73 136.88 55058.72 88888.00 2011-06-21 03:50:16.125 172 12662.70 136.88 55058.75 88888.00 2011-06-21 03:50:16.250 172 12662.77 136.93 55058.78 88888.00 2011-06-21 03:50:16.375 172 12662.83 136.95 55058.80 88888.00 2011-06-21 03:50:16.500 172 12662.80 136.93 55058.80 88888.00 2011-06-21 03:50:16.625 172 12662.70 136.90 55058.75 88888.00 2011-06-21 03:50:16.750 172 12662.62 136.90 55058.75 88888.00 2011-06-21 03:50:16.875 172 12662.60 136.88 55058.78 88888.00 2011-06-21 03:50:17.000 172 12662.62 136.88 55058.75 88888.00 2011-06-21 03:50:17.125 172 12662.67 136.90 55058.78 88888.00 2011-06-21 03:50:17.250 172 12662.65 136.90 55058.80 88888.00 2011-06-21 03:50:17.375 172 12662.62 136.85 55058.80 88888.00 2011-06-21 03:50:17.500 172 12662.62 136.85 55058.78 88888.00 2011-06-21 03:50:17.625 172 12662.73 136.85 55058.78 88888.00 2011-06-21 03:50:17.750 172 12662.70 136.82 55058.72 88888.00 2011-06-21 03:50:17.875 172 12662.67 136.85 55058.75 88888.00 2011-06-21 03:50:18.000 172 12662.67 136.82 55058.75 88888.00 2011-06-21 03:50:18.125 172 12662.67 136.85 55058.78 88888.00 2011-06-21 03:50:18.250 172 12662.65 136.85 55058.78 88888.00 2011-06-21 03:50:18.375 172 12662.70 136.88 55058.78 88888.00 2011-06-21 03:50:18.500 172 12662.62 136.82 55058.78 88888.00 2011-06-21 03:50:18.625 172 12662.55 136.80 55058.75 88888.00 2011-06-21 03:50:18.750 172 12662.58 136.80 55058.78 88888.00 2011-06-21 03:50:18.875 172 12662.58 136.80 55058.78 88888.00 2011-06-21 03:50:19.000 172 12662.55 136.78 55058.78 88888.00 2011-06-21 03:50:19.125 172 12662.48 136.80 55058.78 88888.00 2011-06-21 03:50:19.250 172 12662.45 136.78 55058.78 88888.00 2011-06-21 03:50:19.375 172 12662.48 136.75 55058.72 88888.00 2011-06-21 03:50:19.500 172 12662.45 136.72 55058.72 88888.00 2011-06-21 03:50:19.625 172 12662.42 136.75 55058.72 88888.00 2011-06-21 03:50:19.750 172 12662.48 136.78 55058.75 88888.00 2011-06-21 03:50:19.875 172 12662.48 136.78 55058.75 88888.00 2011-06-21 03:50:20.000 172 12662.45 136.75 55058.72 88888.00 2011-06-21 03:50:20.125 172 12662.42 136.75 55058.75 88888.00 2011-06-21 03:50:20.250 172 12662.42 136.72 55058.75 88888.00 2011-06-21 03:50:20.375 172 12662.50 136.78 55058.75 88888.00 2011-06-21 03:50:20.500 172 12662.50 136.72 55058.72 88888.00 2011-06-21 03:50:20.625 172 12662.52 136.70 55058.72 88888.00 2011-06-21 03:50:20.750 172 12662.52 136.70 55058.72 88888.00 2011-06-21 03:50:20.875 172 12662.45 136.72 55058.72 88888.00 2011-06-21 03:50:21.000 172 12662.48 136.72 55058.75 88888.00 2011-06-21 03:50:21.125 172 12662.48 136.70 55058.72 88888.00 2011-06-21 03:50:21.250 172 12662.42 136.68 55058.75 88888.00 2011-06-21 03:50:21.375 172 12662.45 136.72 55058.72 88888.00 2011-06-21 03:50:21.500 172 12662.40 136.72 55058.75 88888.00 2011-06-21 03:50:21.625 172 12662.38 136.75 55058.75 88888.00 2011-06-21 03:50:21.750 172 12662.38 136.72 55058.78 88888.00 2011-06-21 03:50:21.875 172 12662.40 136.70 55058.78 88888.00 2011-06-21 03:50:22.000 172 12662.42 136.70 55058.75 88888.00 2011-06-21 03:50:22.125 172 12662.42 136.68 55058.72 88888.00 2011-06-21 03:50:22.250 172 12662.42 136.65 55058.72 88888.00 2011-06-21 03:50:22.375 172 12662.35 136.68 55058.72 88888.00 2011-06-21 03:50:22.500 172 12662.35 136.65 55058.70 88888.00 2011-06-21 03:50:22.625 172 12662.38 136.68 55058.72 88888.00 2011-06-21 03:50:22.750 172 12662.30 136.65 55058.72 88888.00 2011-06-21 03:50:22.875 172 12662.25 136.65 55058.72 88888.00 2011-06-21 03:50:23.000 172 12662.30 136.60 55058.70 88888.00 2011-06-21 03:50:23.125 172 12662.38 136.60 55058.75 88888.00 2011-06-21 03:50:23.250 172 12662.25 136.57 55058.72 88888.00 2011-06-21 03:50:23.375 172 12662.25 136.60 55058.70 88888.00 2011-06-21 03:50:23.500 172 12662.30 136.57 55058.70 88888.00 2011-06-21 03:50:23.625 172 12662.27 136.55 55058.70 88888.00 2011-06-21 03:50:23.750 172 12662.25 136.55 55058.70 88888.00 2011-06-21 03:50:23.875 172 12662.35 136.62 55058.68 88888.00 2011-06-21 03:50:24.000 172 12662.35 136.60 55058.70 88888.00 2011-06-21 03:50:24.125 172 12662.25 136.60 55058.72 88888.00 2011-06-21 03:50:24.250 172 12662.20 136.57 55058.70 88888.00 2011-06-21 03:50:24.375 172 12662.27 136.62 55058.72 88888.00 2011-06-21 03:50:24.500 172 12662.30 136.65 55058.75 88888.00 2011-06-21 03:50:24.625 172 12662.23 136.62 55058.70 88888.00 2011-06-21 03:50:24.750 172 12662.17 136.62 55058.70 88888.00 2011-06-21 03:50:24.875 172 12662.17 136.57 55058.70 88888.00 2011-06-21 03:50:25.000 172 12662.20 136.62 55058.70 88888.00 2011-06-21 03:50:25.125 172 12662.12 136.65 55058.75 88888.00 2011-06-21 03:50:25.250 172 12662.02 136.62 55058.78 88888.00 2011-06-21 03:50:25.375 172 12662.05 136.62 55058.75 88888.00 2011-06-21 03:50:25.500 172 12662.15 136.60 55058.72 88888.00 2011-06-21 03:50:25.625 172 12662.15 136.62 55058.72 88888.00 2011-06-21 03:50:25.750 172 12662.08 136.62 55058.70 88888.00 2011-06-21 03:50:25.875 172 12662.12 136.60 55058.75 88888.00 2011-06-21 03:50:26.000 172 12662.12 136.62 55058.75 88888.00 2011-06-21 03:50:26.125 172 12662.08 136.65 55058.75 88888.00 2011-06-21 03:50:26.250 172 12662.00 136.62 55058.78 88888.00 2011-06-21 03:50:26.375 172 12661.98 136.60 55058.75 88888.00 2011-06-21 03:50:26.500 172 12661.98 136.57 55058.75 88888.00 2011-06-21 03:50:26.625 172 12661.98 136.60 55058.78 88888.00 2011-06-21 03:50:26.750 172 12661.95 136.60 55058.72 88888.00 2011-06-21 03:50:26.875 172 12661.95 136.65 55058.75 88888.00 2011-06-21 03:50:27.000 172 12661.98 136.62 55058.72 88888.00 2011-06-21 03:50:27.125 172 12662.05 136.62 55058.72 88888.00 2011-06-21 03:50:27.250 172 12662.02 136.60 55058.75 88888.00 2011-06-21 03:50:27.375 172 12662.05 136.60 55058.72 88888.00 2011-06-21 03:50:27.500 172 12661.95 136.60 55058.75 88888.00 2011-06-21 03:50:27.625 172 12661.92 136.60 55058.72 88888.00 2011-06-21 03:50:27.750 172 12662.02 136.62 55058.72 88888.00 2011-06-21 03:50:27.875 172 12662.00 136.65 55058.75 88888.00 2011-06-21 03:50:28.000 172 12661.98 136.68 55058.75 88888.00 2011-06-21 03:50:28.125 172 12662.00 136.70 55058.75 88888.00 2011-06-21 03:50:28.250 172 12661.95 136.65 55058.70 88888.00 2011-06-21 03:50:28.375 172 12661.92 136.65 55058.72 88888.00 2011-06-21 03:50:28.500 172 12661.85 136.62 55058.72 88888.00 2011-06-21 03:50:28.625 172 12661.80 136.60 55058.78 88888.00 2011-06-21 03:50:28.750 172 12661.83 136.60 55058.78 88888.00 2011-06-21 03:50:28.875 172 12661.88 136.65 55058.75 88888.00 2011-06-21 03:50:29.000 172 12661.85 136.62 55058.70 88888.00 2011-06-21 03:50:29.125 172 12661.88 136.62 55058.72 88888.00 2011-06-21 03:50:29.250 172 12661.77 136.57 55058.72 88888.00 2011-06-21 03:50:29.375 172 12661.80 136.60 55058.72 88888.00 2011-06-21 03:50:29.500 172 12661.80 136.60 55058.70 88888.00 2011-06-21 03:50:29.625 172 12661.75 136.57 55058.68 88888.00 2011-06-21 03:50:29.750 172 12661.77 136.57 55058.70 88888.00 2011-06-21 03:50:29.875 172 12661.83 136.62 55058.70 88888.00 2011-06-21 03:50:30.000 172 12661.88 136.65 55058.70 88888.00 2011-06-21 03:50:30.125 172 12661.77 136.65 55058.70 88888.00 2011-06-21 03:50:30.250 172 12661.70 136.57 55058.68 88888.00 2011-06-21 03:50:30.375 172 12661.73 136.60 55058.70 88888.00 2011-06-21 03:50:30.500 172 12661.70 136.62 55058.70 88888.00 2011-06-21 03:50:30.625 172 12661.75 136.60 55058.70 88888.00 2011-06-21 03:50:30.750 172 12661.75 136.60 55058.68 88888.00 2011-06-21 03:50:30.875 172 12661.80 136.57 55058.70 88888.00 2011-06-21 03:50:31.000 172 12661.73 136.57 55058.70 88888.00 2011-06-21 03:50:31.125 172 12661.70 136.57 55058.70 88888.00 2011-06-21 03:50:31.250 172 12661.65 136.55 55058.65 88888.00 2011-06-21 03:50:31.375 172 12661.65 136.55 55058.68 88888.00 2011-06-21 03:50:31.500 172 12661.67 136.57 55058.68 88888.00 2011-06-21 03:50:31.625 172 12661.67 136.55 55058.68 88888.00 2011-06-21 03:50:31.750 172 12661.65 136.57 55058.70 88888.00 2011-06-21 03:50:31.875 172 12661.55 136.53 55058.70 88888.00 2011-06-21 03:50:32.000 172 12661.62 136.50 55058.68 88888.00 2011-06-21 03:50:32.125 172 12661.67 136.53 55058.70 88888.00 2011-06-21 03:50:32.250 172 12661.65 136.55 55058.72 88888.00 2011-06-21 03:50:32.375 172 12661.60 136.55 55058.70 88888.00 2011-06-21 03:50:32.500 172 12661.60 136.53 55058.68 88888.00 2011-06-21 03:50:32.625 172 12661.62 136.50 55058.68 88888.00 2011-06-21 03:50:32.750 172 12661.70 136.53 55058.68 88888.00 2011-06-21 03:50:32.875 172 12661.67 136.55 55058.70 88888.00 2011-06-21 03:50:33.000 172 12661.65 136.55 55058.70 88888.00 2011-06-21 03:50:33.125 172 12661.65 136.55 55058.70 88888.00 2011-06-21 03:50:33.250 172 12661.67 136.55 55058.72 88888.00 2011-06-21 03:50:33.375 172 12661.65 136.57 55058.72 88888.00 2011-06-21 03:50:33.500 172 12661.60 136.53 55058.70 88888.00 2011-06-21 03:50:33.625 172 12661.60 136.53 55058.68 88888.00 2011-06-21 03:50:33.750 172 12661.62 136.53 55058.68 88888.00 2011-06-21 03:50:33.875 172 12661.60 136.53 55058.68 88888.00 2011-06-21 03:50:34.000 172 12661.60 136.55 55058.72 88888.00 2011-06-21 03:50:34.125 172 12661.60 136.55 55058.70 88888.00 2011-06-21 03:50:34.250 172 12661.55 136.47 55058.70 88888.00 2011-06-21 03:50:34.375 172 12661.58 136.50 55058.70 88888.00 2011-06-21 03:50:34.500 172 12661.52 136.50 55058.70 88888.00 2011-06-21 03:50:34.625 172 12661.50 136.53 55058.72 88888.00 2011-06-21 03:50:34.750 172 12661.50 136.57 55058.75 88888.00 2011-06-21 03:50:34.875 172 12661.55 136.47 55058.68 88888.00 2011-06-21 03:50:35.000 172 12661.55 136.45 55058.68 88888.00 2011-06-21 03:50:35.125 172 12661.52 136.47 55058.68 88888.00 2011-06-21 03:50:35.250 172 12661.52 136.47 55058.68 88888.00 2011-06-21 03:50:35.375 172 12661.48 136.47 55058.65 88888.00 2011-06-21 03:50:35.500 172 12661.45 136.45 55058.65 88888.00 2011-06-21 03:50:35.625 172 12661.52 136.47 55058.68 88888.00 2011-06-21 03:50:35.750 172 12661.58 136.53 55058.68 88888.00 2011-06-21 03:50:35.875 172 12661.60 136.45 55058.65 88888.00 2011-06-21 03:50:36.000 172 12661.60 136.45 55058.68 88888.00 2011-06-21 03:50:36.125 172 12661.62 136.47 55058.68 88888.00 2011-06-21 03:50:36.250 172 12661.62 136.43 55058.65 88888.00 2011-06-21 03:50:36.375 172 12661.58 136.43 55058.68 88888.00 2011-06-21 03:50:36.500 172 12661.52 136.43 55058.68 88888.00 2011-06-21 03:50:36.625 172 12661.58 136.45 55058.62 88888.00 2011-06-21 03:50:36.750 172 12661.60 136.43 55058.65 88888.00 2011-06-21 03:50:36.875 172 12661.58 136.40 55058.62 88888.00 2011-06-21 03:50:37.000 172 12661.58 136.40 55058.62 88888.00 2011-06-21 03:50:37.125 172 12661.55 136.43 55058.62 88888.00 2011-06-21 03:50:37.250 172 12661.52 136.38 55058.62 88888.00 2011-06-21 03:50:37.375 172 12661.48 136.40 55058.62 88888.00 2011-06-21 03:50:37.500 172 12661.40 136.38 55058.62 88888.00 2011-06-21 03:50:37.625 172 12661.38 136.32 55058.65 88888.00 2011-06-21 03:50:37.750 172 12661.40 136.32 55058.68 88888.00 2011-06-21 03:50:37.875 172 12661.45 136.32 55058.68 88888.00 2011-06-21 03:50:38.000 172 12661.48 136.35 55058.68 88888.00 2011-06-21 03:50:38.125 172 12661.45 136.35 55058.68 88888.00 2011-06-21 03:50:38.250 172 12661.42 136.35 55058.68 88888.00 2011-06-21 03:50:38.375 172 12661.42 136.28 55058.65 88888.00 2011-06-21 03:50:38.500 172 12661.45 136.32 55058.65 88888.00 2011-06-21 03:50:38.625 172 12661.40 136.32 55058.65 88888.00 2011-06-21 03:50:38.750 172 12661.42 136.35 55058.62 88888.00 2011-06-21 03:50:38.875 172 12661.42 136.32 55058.62 88888.00 2011-06-21 03:50:39.000 172 12661.45 136.30 55058.62 88888.00 2011-06-21 03:50:39.125 172 12661.40 136.30 55058.68 88888.00 2011-06-21 03:50:39.250 172 12661.35 136.25 55058.68 88888.00 2011-06-21 03:50:39.375 172 12661.40 136.28 55058.68 88888.00 2011-06-21 03:50:39.500 172 12661.42 136.28 55058.62 88888.00 2011-06-21 03:50:39.625 172 12661.40 136.28 55058.65 88888.00 2011-06-21 03:50:39.750 172 12661.40 136.25 55058.65 88888.00 2011-06-21 03:50:39.875 172 12661.40 136.20 55058.65 88888.00 2011-06-21 03:50:40.000 172 12661.38 136.18 55058.62 88888.00 2011-06-21 03:50:40.125 172 12661.40 136.20 55058.65 88888.00 2011-06-21 03:50:40.250 172 12661.40 136.22 55058.65 88888.00 2011-06-21 03:50:40.375 172 12661.40 136.20 55058.62 88888.00 2011-06-21 03:50:40.500 172 12661.38 136.18 55058.60 88888.00 2011-06-21 03:50:40.625 172 12661.33 136.15 55058.60 88888.00 2011-06-21 03:50:40.750 172 12661.30 136.20 55058.62 88888.00 2011-06-21 03:50:40.875 172 12661.33 136.20 55058.65 88888.00 2011-06-21 03:50:41.000 172 12661.33 136.18 55058.62 88888.00 2011-06-21 03:50:41.125 172 12661.30 136.20 55058.62 88888.00 2011-06-21 03:50:41.250 172 12661.30 136.20 55058.62 88888.00 2011-06-21 03:50:41.375 172 12661.30 136.20 55058.65 88888.00 2011-06-21 03:50:41.500 172 12661.30 136.18 55058.62 88888.00 2011-06-21 03:50:41.625 172 12661.25 136.15 55058.62 88888.00 2011-06-21 03:50:41.750 172 12661.20 136.10 55058.62 88888.00 2011-06-21 03:50:41.875 172 12661.25 136.12 55058.62 88888.00 2011-06-21 03:50:42.000 172 12661.25 136.15 55058.62 88888.00 2011-06-21 03:50:42.125 172 12661.17 136.10 55058.62 88888.00 2011-06-21 03:50:42.250 172 12661.15 136.07 55058.60 88888.00 2011-06-21 03:50:42.375 172 12661.20 136.07 55058.65 88888.00 2011-06-21 03:50:42.500 172 12661.23 136.12 55058.65 88888.00 2011-06-21 03:50:42.625 172 12661.12 136.10 55058.62 88888.00 2011-06-21 03:50:42.750 172 12661.12 136.10 55058.65 88888.00 2011-06-21 03:50:42.875 172 12661.15 136.10 55058.62 88888.00 2011-06-21 03:50:43.000 172 12661.12 136.05 55058.65 88888.00 2011-06-21 03:50:43.125 172 12661.12 136.05 55058.70 88888.00 2011-06-21 03:50:43.250 172 12661.12 136.05 55058.65 88888.00 2011-06-21 03:50:43.375 172 12661.15 136.05 55058.62 88888.00 2011-06-21 03:50:43.500 172 12661.12 136.05 55058.65 88888.00 2011-06-21 03:50:43.625 172 12661.10 136.05 55058.68 88888.00 2011-06-21 03:50:43.750 172 12661.08 136.05 55058.68 88888.00 2011-06-21 03:50:43.875 172 12661.10 136.03 55058.68 88888.00 2011-06-21 03:50:44.000 172 12661.08 136.03 55058.65 88888.00 2011-06-21 03:50:44.125 172 12661.05 136.03 55058.65 88888.00 2011-06-21 03:50:44.250 172 12661.08 136.00 55058.65 88888.00 2011-06-21 03:50:44.375 172 12661.05 136.03 55058.65 88888.00 2011-06-21 03:50:44.500 172 12661.10 136.03 55058.65 88888.00 2011-06-21 03:50:44.625 172 12661.08 136.00 55058.65 88888.00 2011-06-21 03:50:44.750 172 12661.02 135.97 55058.62 88888.00 2011-06-21 03:50:44.875 172 12660.98 135.97 55058.62 88888.00 2011-06-21 03:50:45.000 172 12660.92 136.00 55058.60 88888.00 2011-06-21 03:50:45.125 172 12660.95 136.03 55058.68 88888.00 2011-06-21 03:50:45.250 172 12661.02 136.00 55058.68 88888.00 2011-06-21 03:50:45.375 172 12661.05 136.03 55058.68 88888.00 2011-06-21 03:50:45.500 172 12661.00 136.00 55058.70 88888.00 2011-06-21 03:50:45.625 172 12661.00 135.95 55058.65 88888.00 2011-06-21 03:50:45.750 172 12660.98 135.93 55058.65 88888.00 2011-06-21 03:50:45.875 172 12660.92 135.95 55058.68 88888.00 2011-06-21 03:50:46.000 172 12660.90 135.90 55058.65 88888.00 2011-06-21 03:50:46.125 172 12660.88 135.90 55058.65 88888.00 2011-06-21 03:50:46.250 172 12660.90 135.93 55058.68 88888.00 2011-06-21 03:50:46.375 172 12660.95 135.93 55058.65 88888.00 2011-06-21 03:50:46.500 172 12660.90 135.97 55058.68 88888.00 2011-06-21 03:50:46.625 172 12660.83 135.90 55058.68 88888.00 2011-06-21 03:50:46.750 172 12660.80 135.90 55058.68 88888.00 2011-06-21 03:50:46.875 172 12660.77 135.93 55058.70 88888.00 2011-06-21 03:50:47.000 172 12660.75 135.93 55058.68 88888.00 2011-06-21 03:50:47.125 172 12660.73 135.93 55058.68 88888.00 2011-06-21 03:50:47.250 172 12660.73 135.95 55058.68 88888.00 2011-06-21 03:50:47.375 172 12660.75 135.90 55058.68 88888.00 2011-06-21 03:50:47.500 172 12660.77 135.93 55058.65 88888.00 2011-06-21 03:50:47.625 172 12660.75 135.93 55058.65 88888.00 2011-06-21 03:50:47.750 172 12660.73 135.95 55058.62 88888.00 2011-06-21 03:50:47.875 172 12660.75 135.90 55058.60 88888.00 2011-06-21 03:50:48.000 172 12660.80 135.93 55058.62 88888.00 2011-06-21 03:50:48.125 172 12660.80 135.97 55058.68 88888.00 2011-06-21 03:50:48.250 172 12660.73 135.88 55058.65 88888.00 2011-06-21 03:50:48.375 172 12660.67 135.88 55058.65 88888.00 2011-06-21 03:50:48.500 172 12660.70 135.90 55058.65 88888.00 2011-06-21 03:50:48.625 172 12660.75 135.93 55058.62 88888.00 2011-06-21 03:50:48.750 172 12660.70 135.90 55058.65 88888.00 2011-06-21 03:50:48.875 172 12660.67 135.93 55058.62 88888.00 2011-06-21 03:50:49.000 172 12660.62 135.93 55058.62 88888.00 2011-06-21 03:50:49.125 172 12660.65 135.93 55058.60 88888.00 2011-06-21 03:50:49.250 172 12660.60 135.88 55058.65 88888.00 2011-06-21 03:50:49.375 172 12660.58 135.90 55058.65 88888.00 2011-06-21 03:50:49.500 172 12660.60 135.88 55058.65 88888.00 2011-06-21 03:50:49.625 172 12660.60 135.85 55058.65 88888.00 2011-06-21 03:50:49.750 172 12660.60 135.93 55058.62 88888.00 2011-06-21 03:50:49.875 172 12660.60 135.95 55058.65 88888.00 2011-06-21 03:50:50.000 172 12660.65 135.90 55058.60 88888.00 2011-06-21 03:50:50.125 172 12660.65 135.85 55058.65 88888.00 2011-06-21 03:50:50.250 172 12660.55 135.85 55058.65 88888.00 2011-06-21 03:50:50.375 172 12660.52 135.90 55058.68 88888.00 2011-06-21 03:50:50.500 172 12660.52 135.90 55058.65 88888.00 2011-06-21 03:50:50.625 172 12660.55 135.85 55058.65 88888.00 2011-06-21 03:50:50.750 172 12660.58 135.88 55058.65 88888.00 2011-06-21 03:50:50.875 172 12660.55 135.90 55058.65 88888.00 2011-06-21 03:50:51.000 172 12660.42 135.85 55058.60 88888.00 2011-06-21 03:50:51.125 172 12660.45 135.85 55058.62 88888.00 2011-06-21 03:50:51.250 172 12660.48 135.85 55058.65 88888.00 2011-06-21 03:50:51.375 172 12660.50 135.85 55058.65 88888.00 2011-06-21 03:50:51.500 172 12660.55 135.90 55058.65 88888.00 2011-06-21 03:50:51.625 172 12660.52 135.85 55058.60 88888.00 2011-06-21 03:50:51.750 172 12660.48 135.88 55058.65 88888.00 2011-06-21 03:50:51.875 172 12660.40 135.88 55058.65 88888.00 2011-06-21 03:50:52.000 172 12660.42 135.90 55058.62 88888.00 2011-06-21 03:50:52.125 172 12660.45 135.88 55058.65 88888.00 2011-06-21 03:50:52.250 172 12660.48 135.90 55058.70 88888.00 2011-06-21 03:50:52.375 172 12660.45 135.93 55058.70 88888.00 2011-06-21 03:50:52.500 172 12660.42 135.88 55058.68 88888.00 2011-06-21 03:50:52.625 172 12660.35 135.85 55058.62 88888.00 2011-06-21 03:50:52.750 172 12660.35 135.85 55058.65 88888.00 2011-06-21 03:50:52.875 172 12660.42 135.88 55058.65 88888.00 2011-06-21 03:50:53.000 172 12660.45 135.90 55058.65 88888.00 2011-06-21 03:50:53.125 172 12660.38 135.88 55058.65 88888.00 2011-06-21 03:50:53.250 172 12660.30 135.82 55058.62 88888.00 2011-06-21 03:50:53.375 172 12660.33 135.82 55058.62 88888.00 2011-06-21 03:50:53.500 172 12660.38 135.85 55058.62 88888.00 2011-06-21 03:50:53.625 172 12660.40 135.93 55058.65 88888.00 2011-06-21 03:50:53.750 172 12660.40 135.93 55058.62 88888.00 2011-06-21 03:50:53.875 172 12660.33 135.88 55058.65 88888.00 2011-06-21 03:50:54.000 172 12660.33 135.85 55058.60 88888.00 2011-06-21 03:50:54.125 172 12660.33 135.90 55058.62 88888.00 2011-06-21 03:50:54.250 172 12660.33 135.90 55058.65 88888.00 2011-06-21 03:50:54.375 172 12660.35 135.95 55058.62 88888.00 2011-06-21 03:50:54.500 172 12660.33 135.93 55058.62 88888.00 2011-06-21 03:50:54.625 172 12660.27 135.90 55058.57 88888.00 2011-06-21 03:50:54.750 172 12660.27 135.93 55058.60 88888.00 2011-06-21 03:50:54.875 172 12660.30 135.93 55058.60 88888.00 2011-06-21 03:50:55.000 172 12660.27 135.90 55058.60 88888.00 2011-06-21 03:50:55.125 172 12660.30 135.93 55058.62 88888.00 2011-06-21 03:50:55.250 172 12660.33 135.93 55058.62 88888.00 2011-06-21 03:50:55.375 172 12660.35 135.93 55058.62 88888.00 2011-06-21 03:50:55.500 172 12660.27 135.90 55058.60 88888.00 2011-06-21 03:50:55.625 172 12660.20 135.90 55058.62 88888.00 2011-06-21 03:50:55.750 172 12660.17 135.93 55058.62 88888.00 2011-06-21 03:50:55.875 172 12660.17 135.95 55058.62 88888.00 2011-06-21 03:50:56.000 172 12660.12 135.93 55058.60 88888.00 2011-06-21 03:50:56.125 172 12660.10 135.93 55058.60 88888.00 2011-06-21 03:50:56.250 172 12660.08 135.88 55058.60 88888.00 2011-06-21 03:50:56.375 172 12660.10 135.88 55058.57 88888.00 2011-06-21 03:50:56.500 172 12660.15 135.90 55058.60 88888.00 2011-06-21 03:50:56.625 172 12660.10 135.95 55058.62 88888.00 2011-06-21 03:50:56.750 172 12660.05 135.90 55058.65 88888.00 2011-06-21 03:50:56.875 172 12660.05 135.88 55058.60 88888.00 2011-06-21 03:50:57.000 172 12660.05 135.88 55058.57 88888.00 2011-06-21 03:50:57.125 172 12660.00 135.90 55058.60 88888.00 2011-06-21 03:50:57.250 172 12659.98 135.88 55058.65 88888.00 2011-06-21 03:50:57.375 172 12660.02 135.88 55058.62 88888.00 2011-06-21 03:50:57.500 172 12660.10 135.93 55058.62 88888.00 2011-06-21 03:50:57.625 172 12660.08 135.95 55058.62 88888.00 2011-06-21 03:50:57.750 172 12659.98 135.97 55058.68 88888.00 2011-06-21 03:50:57.875 172 12659.98 135.97 55058.65 88888.00 2011-06-21 03:50:58.000 172 12660.00 135.95 55058.62 88888.00 2011-06-21 03:50:58.125 172 12659.98 135.93 55058.65 88888.00 2011-06-21 03:50:58.250 172 12659.92 135.93 55058.68 88888.00 2011-06-21 03:50:58.375 172 12659.85 135.93 55058.62 88888.00 2011-06-21 03:50:58.500 172 12659.90 135.93 55058.62 88888.00 2011-06-21 03:50:58.625 172 12659.95 135.93 55058.65 88888.00 2011-06-21 03:50:58.750 172 12659.90 135.95 55058.65 88888.00 2011-06-21 03:50:58.875 172 12659.92 135.97 55058.68 88888.00 2011-06-21 03:50:59.000 172 12659.95 135.97 55058.62 88888.00 2011-06-21 03:50:59.125 172 12659.90 136.00 55058.65 88888.00 2011-06-21 03:50:59.250 172 12659.88 135.97 55058.62 88888.00 2011-06-21 03:50:59.375 172 12659.90 135.97 55058.62 88888.00 2011-06-21 03:50:59.500 172 12659.95 135.97 55058.65 88888.00 2011-06-21 03:50:59.625 172 12660.00 135.97 55058.65 88888.00 2011-06-21 03:50:59.750 172 12659.95 136.00 55058.65 88888.00 2011-06-21 03:50:59.875 172 12659.95 135.97 55058.65 88888.00 2011-06-21 03:51:00.000 172 12659.95 135.95 55058.65 88888.00 2011-06-21 03:51:00.125 172 12659.98 135.97 55058.62 88888.00 2011-06-21 03:51:00.250 172 12659.95 135.95 55058.60 88888.00 2011-06-21 03:51:00.375 172 12659.85 135.93 55058.57 88888.00 2011-06-21 03:51:00.500 172 12659.80 135.90 55058.57 88888.00 2011-06-21 03:51:00.625 172 12659.80 135.90 55058.55 88888.00 2011-06-21 03:51:00.750 172 12659.83 135.90 55058.55 88888.00 2011-06-21 03:51:00.875 172 12659.83 135.93 55058.62 88888.00 2011-06-21 03:51:01.000 172 12659.88 135.97 55058.62 88888.00 2011-06-21 03:51:01.125 172 12659.90 135.95 55058.60 88888.00 2011-06-21 03:51:01.250 172 12659.80 135.95 55058.62 88888.00 2011-06-21 03:51:01.375 172 12659.77 135.95 55058.62 88888.00 2011-06-21 03:51:01.500 172 12659.73 135.90 55058.60 88888.00 2011-06-21 03:51:01.625 172 12659.70 135.90 55058.60 88888.00 2011-06-21 03:51:01.750 172 12659.75 135.93 55058.60 88888.00 2011-06-21 03:51:01.875 172 12659.83 135.95 55058.60 88888.00 2011-06-21 03:51:02.000 172 12659.77 135.95 55058.57 88888.00 2011-06-21 03:51:02.125 172 12659.70 135.93 55058.60 88888.00 2011-06-21 03:51:02.250 172 12659.67 135.95 55058.60 88888.00 2011-06-21 03:51:02.375 172 12659.73 135.93 55058.60 88888.00 2011-06-21 03:51:02.500 172 12659.73 135.95 55058.62 88888.00 2011-06-21 03:51:02.625 172 12659.65 135.97 55058.60 88888.00 2011-06-21 03:51:02.750 172 12659.65 136.00 55058.60 88888.00 2011-06-21 03:51:02.875 172 12659.73 135.97 55058.57 88888.00 2011-06-21 03:51:03.000 172 12659.70 135.95 55058.55 88888.00 2011-06-21 03:51:03.125 172 12659.65 136.00 55058.60 88888.00 2011-06-21 03:51:03.250 172 12659.62 135.97 55058.62 88888.00 2011-06-21 03:51:03.375 172 12659.67 136.00 55058.62 88888.00 2011-06-21 03:51:03.500 172 12659.62 135.97 55058.62 88888.00 2011-06-21 03:51:03.625 172 12659.65 135.97 55058.60 88888.00 2011-06-21 03:51:03.750 172 12659.65 135.93 55058.57 88888.00 2011-06-21 03:51:03.875 172 12659.60 135.93 55058.55 88888.00 2011-06-21 03:51:04.000 172 12659.65 135.93 55058.57 88888.00 2011-06-21 03:51:04.125 172 12659.62 135.95 55058.60 88888.00 2011-06-21 03:51:04.250 172 12659.62 136.00 55058.60 88888.00 2011-06-21 03:51:04.375 172 12659.65 135.97 55058.57 88888.00 2011-06-21 03:51:04.500 172 12659.65 135.97 55058.60 88888.00 2011-06-21 03:51:04.625 172 12659.67 136.00 55058.62 88888.00 2011-06-21 03:51:04.750 172 12659.65 136.00 55058.60 88888.00 2011-06-21 03:51:04.875 172 12659.60 136.00 55058.62 88888.00 2011-06-21 03:51:05.000 172 12659.58 136.00 55058.60 88888.00 2011-06-21 03:51:05.125 172 12659.55 135.95 55058.57 88888.00 2011-06-21 03:51:05.250 172 12659.50 135.93 55058.57 88888.00 2011-06-21 03:51:05.375 172 12659.55 135.93 55058.57 88888.00 2011-06-21 03:51:05.500 172 12659.52 135.90 55058.57 88888.00 2011-06-21 03:51:05.625 172 12659.52 135.95 55058.60 88888.00 2011-06-21 03:51:05.750 172 12659.52 135.93 55058.60 88888.00 2011-06-21 03:51:05.875 172 12659.50 135.93 55058.55 88888.00 2011-06-21 03:51:06.000 172 12659.50 135.90 55058.55 88888.00 2011-06-21 03:51:06.125 172 12659.50 135.90 55058.60 88888.00 2011-06-21 03:51:06.250 172 12659.55 135.93 55058.60 88888.00 2011-06-21 03:51:06.375 172 12659.58 135.93 55058.60 88888.00 2011-06-21 03:51:06.500 172 12659.50 135.88 55058.57 88888.00 2011-06-21 03:51:06.625 172 12659.42 135.82 55058.53 88888.00 2011-06-21 03:51:06.750 172 12659.45 135.85 55058.55 88888.00 2011-06-21 03:51:06.875 172 12659.48 135.85 55058.55 88888.00 2011-06-21 03:51:07.000 172 12659.42 135.85 55058.55 88888.00 2011-06-21 03:51:07.125 172 12659.40 135.85 55058.57 88888.00 2011-06-21 03:51:07.250 172 12659.38 135.82 55058.57 88888.00 2011-06-21 03:51:07.375 172 12659.38 135.82 55058.55 88888.00 2011-06-21 03:51:07.500 172 12659.42 135.80 55058.55 88888.00 2011-06-21 03:51:07.625 172 12659.48 135.85 55058.57 88888.00 2011-06-21 03:51:07.750 172 12659.52 135.90 55058.55 88888.00 2011-06-21 03:51:07.875 172 12659.45 135.85 55058.57 88888.00 2011-06-21 03:51:08.000 172 12659.30 135.82 55058.57 88888.00 2011-06-21 03:51:08.125 172 12659.33 135.85 55058.57 88888.00 2011-06-21 03:51:08.250 172 12659.33 135.82 55058.55 88888.00 2011-06-21 03:51:08.375 172 12659.27 135.85 55058.55 88888.00 2011-06-21 03:51:08.500 172 12659.27 135.85 55058.53 88888.00 2011-06-21 03:51:08.625 172 12659.27 135.88 55058.53 88888.00 2011-06-21 03:51:08.750 172 12659.25 135.82 55058.53 88888.00 2011-06-21 03:51:08.875 172 12659.23 135.78 55058.53 88888.00 2011-06-21 03:51:09.000 172 12659.25 135.80 55058.53 88888.00 2011-06-21 03:51:09.125 172 12659.27 135.78 55058.55 88888.00 2011-06-21 03:51:09.250 172 12659.20 135.82 55058.57 88888.00 2011-06-21 03:51:09.375 172 12659.15 135.80 55058.57 88888.00 2011-06-21 03:51:09.500 172 12659.20 135.78 55058.55 88888.00 2011-06-21 03:51:09.625 172 12659.23 135.78 55058.57 88888.00 2011-06-21 03:51:09.750 172 12659.23 135.78 55058.55 88888.00 2011-06-21 03:51:09.875 172 12659.23 135.78 55058.55 88888.00 2011-06-21 03:51:10.000 172 12659.23 135.75 55058.55 88888.00 2011-06-21 03:51:10.125 172 12659.25 135.75 55058.55 88888.00 2011-06-21 03:51:10.250 172 12659.20 135.78 55058.57 88888.00 2011-06-21 03:51:10.375 172 12659.17 135.75 55058.60 88888.00 2011-06-21 03:51:10.500 172 12659.15 135.72 55058.55 88888.00 2011-06-21 03:51:10.625 172 12659.17 135.70 55058.55 88888.00 2011-06-21 03:51:10.750 172 12659.20 135.70 55058.55 88888.00 2011-06-21 03:51:10.875 172 12659.15 135.68 55058.53 88888.00 2011-06-21 03:51:11.000 172 12659.10 135.68 55058.53 88888.00 2011-06-21 03:51:11.125 172 12659.10 135.68 55058.53 88888.00 2011-06-21 03:51:11.250 172 12659.08 135.70 55058.55 88888.00 2011-06-21 03:51:11.375 172 12659.05 135.70 55058.55 88888.00 2011-06-21 03:51:11.500 172 12659.02 135.75 55058.57 88888.00 2011-06-21 03:51:11.625 172 12659.05 135.75 55058.57 88888.00 2011-06-21 03:51:11.750 172 12659.05 135.72 55058.55 88888.00 2011-06-21 03:51:11.875 172 12659.02 135.68 55058.53 88888.00 2011-06-21 03:51:12.000 172 12659.08 135.68 55058.55 88888.00 2011-06-21 03:51:12.125 172 12659.08 135.68 55058.55 88888.00 2011-06-21 03:51:12.250 172 12659.02 135.62 55058.53 88888.00 2011-06-21 03:51:12.375 172 12659.02 135.62 55058.50 88888.00 2011-06-21 03:51:12.500 172 12659.02 135.62 55058.53 88888.00 2011-06-21 03:51:12.625 172 12659.10 135.65 55058.53 88888.00 2011-06-21 03:51:12.750 172 12659.12 135.68 55058.55 88888.00 2011-06-21 03:51:12.875 172 12659.00 135.68 55058.53 88888.00 2011-06-21 03:51:13.000 172 12658.95 135.70 55058.55 88888.00 2011-06-21 03:51:13.125 172 12659.00 135.70 55058.55 88888.00 2011-06-21 03:51:13.250 172 12658.95 135.60 55058.53 88888.00 2011-06-21 03:51:13.375 172 12658.92 135.57 55058.53 88888.00 2011-06-21 03:51:13.500 172 12658.90 135.60 55058.50 88888.00 2011-06-21 03:51:13.625 172 12658.92 135.60 55058.53 88888.00 2011-06-21 03:51:13.750 172 12658.98 135.62 55058.53 88888.00 2011-06-21 03:51:13.875 172 12659.00 135.60 55058.55 88888.00 2011-06-21 03:51:14.000 172 12659.02 135.57 55058.50 88888.00 2011-06-21 03:51:14.125 172 12659.00 135.57 55058.50 88888.00 2011-06-21 03:51:14.250 172 12658.92 135.55 55058.47 88888.00 2011-06-21 03:51:14.375 172 12658.98 135.57 55058.50 88888.00 2011-06-21 03:51:14.500 172 12659.02 135.57 55058.50 88888.00 2011-06-21 03:51:14.625 172 12659.00 135.57 55058.47 88888.00 2011-06-21 03:51:14.750 172 12658.98 135.57 55058.50 88888.00 2011-06-21 03:51:14.875 172 12659.00 135.62 55058.50 88888.00 2011-06-21 03:51:15.000 172 12658.98 135.60 55058.47 88888.00 2011-06-21 03:51:15.125 172 12658.92 135.55 55058.47 88888.00 2011-06-21 03:51:15.250 172 12658.95 135.55 55058.47 88888.00 2011-06-21 03:51:15.375 172 12659.00 135.60 55058.50 88888.00 2011-06-21 03:51:15.500 172 12659.00 135.57 55058.55 88888.00 2011-06-21 03:51:15.625 172 12658.95 135.55 55058.53 88888.00 2011-06-21 03:51:15.750 172 12658.92 135.55 55058.50 88888.00 2011-06-21 03:51:15.875 172 12658.92 135.60 55058.53 88888.00 2011-06-21 03:51:16.000 172 12658.92 135.60 55058.50 88888.00 2011-06-21 03:51:16.125 172 12658.92 135.60 55058.50 88888.00 2011-06-21 03:51:16.250 172 12658.92 135.57 55058.53 88888.00 2011-06-21 03:51:16.375 172 12658.92 135.62 55058.53 88888.00 2011-06-21 03:51:16.500 172 12658.88 135.62 55058.53 88888.00 2011-06-21 03:51:16.625 172 12658.85 135.60 55058.53 88888.00 2011-06-21 03:51:16.750 172 12658.80 135.57 55058.47 88888.00 2011-06-21 03:51:16.875 172 12658.88 135.57 55058.53 88888.00 2011-06-21 03:51:17.000 172 12658.92 135.57 55058.50 88888.00 2011-06-21 03:51:17.125 172 12658.90 135.57 55058.50 88888.00 2011-06-21 03:51:17.250 172 12658.77 135.55 55058.53 88888.00 2011-06-21 03:51:17.375 172 12658.77 135.55 55058.50 88888.00 2011-06-21 03:51:17.500 172 12658.77 135.57 55058.47 88888.00 2011-06-21 03:51:17.625 172 12658.77 135.60 55058.50 88888.00 2011-06-21 03:51:17.750 172 12658.80 135.60 55058.50 88888.00 2011-06-21 03:51:17.875 172 12658.83 135.57 55058.47 88888.00 2011-06-21 03:51:18.000 172 12658.83 135.57 55058.47 88888.00 2011-06-21 03:51:18.125 172 12658.80 135.62 55058.50 88888.00 2011-06-21 03:51:18.250 172 12658.67 135.57 55058.50 88888.00 2011-06-21 03:51:18.375 172 12658.67 135.57 55058.50 88888.00 2011-06-21 03:51:18.500 172 12658.70 135.55 55058.50 88888.00 2011-06-21 03:51:18.625 172 12658.75 135.57 55058.53 88888.00 2011-06-21 03:51:18.750 172 12658.77 135.60 55058.50 88888.00 2011-06-21 03:51:18.875 172 12658.80 135.57 55058.50 88888.00 2011-06-21 03:51:19.000 172 12658.75 135.57 55058.53 88888.00 2011-06-21 03:51:19.125 172 12658.70 135.57 55058.50 88888.00 2011-06-21 03:51:19.250 172 12658.65 135.55 55058.50 88888.00 2011-06-21 03:51:19.375 172 12658.60 135.55 55058.50 88888.00 2011-06-21 03:51:19.500 172 12658.62 135.60 55058.47 88888.00 2011-06-21 03:51:19.625 172 12658.65 135.57 55058.47 88888.00 2011-06-21 03:51:19.750 172 12658.60 135.53 55058.45 88888.00 2011-06-21 03:51:19.875 172 12658.62 135.50 55058.45 88888.00 2011-06-21 03:51:20.000 172 12658.62 135.55 55058.45 88888.00 2011-06-21 03:51:20.125 172 12658.62 135.60 55058.47 88888.00 2011-06-21 03:51:20.250 172 12658.55 135.57 55058.47 88888.00 2011-06-21 03:51:20.375 172 12658.62 135.57 55058.47 88888.00 2011-06-21 03:51:20.500 172 12658.62 135.57 55058.47 88888.00 2011-06-21 03:51:20.625 172 12658.60 135.60 55058.45 88888.00 2011-06-21 03:51:20.750 172 12658.65 135.65 55058.47 88888.00 2011-06-21 03:51:20.875 172 12658.73 135.68 55058.50 88888.00 2011-06-21 03:51:21.000 172 12658.75 135.62 55058.47 88888.00 2011-06-21 03:51:21.125 172 12658.70 135.60 55058.50 88888.00 2011-06-21 03:51:21.250 172 12658.60 135.62 55058.50 88888.00 2011-06-21 03:51:21.375 172 12658.52 135.62 55058.45 88888.00 2011-06-21 03:51:21.500 172 12658.52 135.65 55058.45 88888.00 2011-06-21 03:51:21.625 172 12658.52 135.68 55058.47 88888.00 2011-06-21 03:51:21.750 172 12658.52 135.68 55058.47 88888.00 2011-06-21 03:51:21.875 172 12658.55 135.70 55058.47 88888.00 2011-06-21 03:51:22.000 172 12658.55 135.70 55058.47 88888.00 2011-06-21 03:51:22.125 172 12658.50 135.68 55058.47 88888.00 2011-06-21 03:51:22.250 172 12658.45 135.60 55058.43 88888.00 2011-06-21 03:51:22.375 172 12658.48 135.62 55058.43 88888.00 2011-06-21 03:51:22.500 172 12658.48 135.65 55058.45 88888.00 2011-06-21 03:51:22.625 172 12658.52 135.68 55058.45 88888.00 2011-06-21 03:51:22.750 172 12658.52 135.70 55058.47 88888.00 2011-06-21 03:51:22.875 172 12658.50 135.70 55058.50 88888.00 2011-06-21 03:51:23.000 172 12658.45 135.68 55058.47 88888.00 2011-06-21 03:51:23.125 172 12658.45 135.68 55058.47 88888.00 2011-06-21 03:51:23.250 172 12658.42 135.70 55058.47 88888.00 2011-06-21 03:51:23.375 172 12658.42 135.72 55058.50 88888.00 2011-06-21 03:51:23.500 172 12658.38 135.70 55058.45 88888.00 2011-06-21 03:51:23.625 172 12658.33 135.68 55058.45 88888.00 2011-06-21 03:51:23.750 172 12658.33 135.68 55058.43 88888.00 2011-06-21 03:51:23.875 172 12658.38 135.75 55058.45 88888.00 2011-06-21 03:51:24.000 172 12658.38 135.72 55058.43 88888.00 2011-06-21 03:51:24.125 172 12658.38 135.70 55058.43 88888.00 2011-06-21 03:51:24.250 172 12658.40 135.70 55058.45 88888.00 2011-06-21 03:51:24.375 172 12658.42 135.72 55058.45 88888.00 2011-06-21 03:51:24.500 172 12658.40 135.68 55058.43 88888.00 2011-06-21 03:51:24.625 172 12658.38 135.70 55058.45 88888.00 2011-06-21 03:51:24.750 172 12658.38 135.72 55058.47 88888.00 2011-06-21 03:51:24.875 172 12658.35 135.72 55058.45 88888.00 2011-06-21 03:51:25.000 172 12658.33 135.70 55058.40 88888.00 2011-06-21 03:51:25.125 172 12658.35 135.72 55058.45 88888.00 2011-06-21 03:51:25.250 172 12658.38 135.68 55058.45 88888.00 2011-06-21 03:51:25.375 172 12658.42 135.68 55058.45 88888.00 2011-06-21 03:51:25.500 172 12658.40 135.70 55058.45 88888.00 2011-06-21 03:51:25.625 172 12658.35 135.75 55058.45 88888.00 2011-06-21 03:51:25.750 172 12658.35 135.75 55058.45 88888.00 2011-06-21 03:51:25.875 172 12658.40 135.72 55058.45 88888.00 2011-06-21 03:51:26.000 172 12658.35 135.72 55058.45 88888.00 2011-06-21 03:51:26.125 172 12658.33 135.78 55058.50 88888.00 2011-06-21 03:51:26.250 172 12658.30 135.78 55058.47 88888.00 2011-06-21 03:51:26.375 172 12658.30 135.72 55058.47 88888.00 2011-06-21 03:51:26.500 172 12658.30 135.70 55058.45 88888.00 2011-06-21 03:51:26.625 172 12658.33 135.70 55058.43 88888.00 2011-06-21 03:51:26.750 172 12658.33 135.75 55058.43 88888.00 2011-06-21 03:51:26.875 172 12658.35 135.78 55058.45 88888.00 2011-06-21 03:51:27.000 172 12658.40 135.72 55058.43 88888.00 2011-06-21 03:51:27.125 172 12658.40 135.70 55058.43 88888.00 2011-06-21 03:51:27.250 172 12658.38 135.68 55058.43 88888.00 2011-06-21 03:51:27.375 172 12658.35 135.70 55058.45 88888.00 2011-06-21 03:51:27.500 172 12658.35 135.70 55058.43 88888.00 2011-06-21 03:51:27.625 172 12658.33 135.70 55058.43 88888.00 2011-06-21 03:51:27.750 172 12658.38 135.72 55058.40 88888.00 2011-06-21 03:51:27.875 172 12658.38 135.70 55058.40 88888.00 2011-06-21 03:51:28.000 172 12658.33 135.68 55058.40 88888.00 2011-06-21 03:51:28.125 172 12658.27 135.65 55058.40 88888.00 2011-06-21 03:51:28.250 172 12658.30 135.62 55058.40 88888.00 2011-06-21 03:51:28.375 172 12658.30 135.62 55058.40 88888.00 2011-06-21 03:51:28.500 172 12658.25 135.65 55058.43 88888.00 2011-06-21 03:51:28.625 172 12658.23 135.68 55058.45 88888.00 2011-06-21 03:51:28.750 172 12658.27 135.68 55058.43 88888.00 2011-06-21 03:51:28.875 172 12658.25 135.68 55058.40 88888.00 2011-06-21 03:51:29.000 172 12658.25 135.68 55058.40 88888.00 2011-06-21 03:51:29.125 172 12658.23 135.70 55058.40 88888.00 2011-06-21 03:51:29.250 172 12658.23 135.68 55058.38 88888.00 2011-06-21 03:51:29.375 172 12658.25 135.65 55058.38 88888.00 2011-06-21 03:51:29.500 172 12658.23 135.65 55058.40 88888.00 2011-06-21 03:51:29.625 172 12658.30 135.65 55058.38 88888.00 2011-06-21 03:51:29.750 172 12658.35 135.65 55058.38 88888.00 2011-06-21 03:51:29.875 172 12658.33 135.65 55058.38 88888.00 2011-06-21 03:51:30.000 172 12658.30 135.62 55058.38 88888.00 2011-06-21 03:51:30.125 172 12658.27 135.65 55058.38 88888.00 2011-06-21 03:51:30.250 172 12658.20 135.62 55058.35 88888.00 2011-06-21 03:51:30.375 172 12658.30 135.65 55058.38 88888.00 2011-06-21 03:51:30.500 172 12658.33 135.68 55058.35 88888.00 2011-06-21 03:51:30.625 172 12658.33 135.68 55058.35 88888.00 2011-06-21 03:51:30.750 172 12658.35 135.68 55058.35 88888.00 2011-06-21 03:51:30.875 172 12658.35 135.65 55058.38 88888.00 2011-06-21 03:51:31.000 172 12658.33 135.62 55058.38 88888.00 2011-06-21 03:51:31.125 172 12658.27 135.62 55058.32 88888.00 2011-06-21 03:51:31.250 172 12658.30 135.62 55058.35 88888.00 2011-06-21 03:51:31.375 172 12658.35 135.65 55058.35 88888.00 2011-06-21 03:51:31.500 172 12658.30 135.62 55058.35 88888.00 2011-06-21 03:51:31.625 172 12658.35 135.65 55058.32 88888.00 2011-06-21 03:51:31.750 172 12658.40 135.68 55058.32 88888.00 2011-06-21 03:51:31.875 172 12658.38 135.65 55058.32 88888.00 2011-06-21 03:51:32.000 172 12658.33 135.68 55058.32 88888.00 2011-06-21 03:51:32.125 172 12658.38 135.68 55058.35 88888.00 2011-06-21 03:51:32.250 172 12658.33 135.68 55058.35 88888.00 2011-06-21 03:51:32.375 172 12658.25 135.65 55058.32 88888.00 2011-06-21 03:51:32.500 172 12658.23 135.62 55058.32 88888.00 2011-06-21 03:51:32.625 172 12658.30 135.62 55058.30 88888.00 2011-06-21 03:51:32.750 172 12658.33 135.62 55058.30 88888.00 2011-06-21 03:51:32.875 172 12658.30 135.65 55058.30 88888.00 2011-06-21 03:51:33.000 172 12658.33 135.68 55058.30 88888.00 2011-06-21 03:51:33.125 172 12658.33 135.65 55058.32 88888.00 2011-06-21 03:51:33.250 172 12658.30 135.65 55058.32 88888.00 2011-06-21 03:51:33.375 172 12658.35 135.65 55058.30 88888.00 2011-06-21 03:51:33.500 172 12658.38 135.68 55058.30 88888.00 2011-06-21 03:51:33.625 172 12658.42 135.68 55058.32 88888.00 2011-06-21 03:51:33.750 172 12658.42 135.65 55058.32 88888.00 2011-06-21 03:51:33.875 172 12658.35 135.62 55058.30 88888.00 2011-06-21 03:51:34.000 172 12658.30 135.60 55058.28 88888.00 2011-06-21 03:51:34.125 172 12658.33 135.60 55058.32 88888.00 2011-06-21 03:51:34.250 172 12658.30 135.60 55058.32 88888.00 2011-06-21 03:51:34.375 172 12658.35 135.62 55058.32 88888.00 2011-06-21 03:51:34.500 172 12658.35 135.65 55058.32 88888.00 2011-06-21 03:51:34.625 172 12658.40 135.62 55058.32 88888.00 2011-06-21 03:51:34.750 172 12658.33 135.62 55058.30 88888.00 2011-06-21 03:51:34.875 172 12658.33 135.60 55058.30 88888.00 2011-06-21 03:51:35.000 172 12658.40 135.65 55058.32 88888.00 2011-06-21 03:51:35.125 172 12658.40 135.70 55058.35 88888.00 2011-06-21 03:51:35.250 172 12658.38 135.60 55058.30 88888.00 2011-06-21 03:51:35.375 172 12658.35 135.60 55058.25 88888.00 2011-06-21 03:51:35.500 172 12658.35 135.62 55058.25 88888.00 2011-06-21 03:51:35.625 172 12658.35 135.60 55058.28 88888.00 2011-06-21 03:51:35.750 172 12658.38 135.60 55058.25 88888.00 2011-06-21 03:51:35.875 172 12658.38 135.65 55058.25 88888.00 2011-06-21 03:51:36.000 172 12658.40 135.68 55058.25 88888.00 2011-06-21 03:51:36.125 172 12658.40 135.68 55058.25 88888.00 2011-06-21 03:51:36.250 172 12658.40 135.68 55058.25 88888.00 2011-06-21 03:51:36.375 172 12658.38 135.65 55058.28 88888.00 2011-06-21 03:51:36.500 172 12658.35 135.65 55058.25 88888.00 2011-06-21 03:51:36.625 172 12658.38 135.65 55058.25 88888.00 2011-06-21 03:51:36.750 172 12658.40 135.68 55058.25 88888.00 2011-06-21 03:51:36.875 172 12658.48 135.70 55058.25 88888.00 2011-06-21 03:51:37.000 172 12658.48 135.72 55058.25 88888.00 2011-06-21 03:51:37.125 172 12658.42 135.70 55058.25 88888.00 2011-06-21 03:51:37.250 172 12658.45 135.70 55058.28 88888.00 2011-06-21 03:51:37.375 172 12658.48 135.70 55058.25 88888.00 2011-06-21 03:51:37.500 172 12658.42 135.68 55058.25 88888.00 2011-06-21 03:51:37.625 172 12658.40 135.62 55058.22 88888.00 2011-06-21 03:51:37.750 172 12658.40 135.62 55058.28 88888.00 2011-06-21 03:51:37.875 172 12658.48 135.70 55058.25 88888.00 2011-06-21 03:51:38.000 172 12658.42 135.72 55058.25 88888.00 2011-06-21 03:51:38.125 172 12658.42 135.68 55058.28 88888.00 2011-06-21 03:51:38.250 172 12658.40 135.70 55058.28 88888.00 2011-06-21 03:51:38.375 172 12658.42 135.65 55058.28 88888.00 2011-06-21 03:51:38.500 172 12658.42 135.70 55058.25 88888.00 2011-06-21 03:51:38.625 172 12658.45 135.70 55058.25 88888.00 2011-06-21 03:51:38.750 172 12658.42 135.70 55058.25 88888.00 2011-06-21 03:51:38.875 172 12658.42 135.72 55058.25 88888.00 2011-06-21 03:51:39.000 172 12658.45 135.75 55058.25 88888.00 2011-06-21 03:51:39.125 172 12658.40 135.72 55058.25 88888.00 2011-06-21 03:51:39.250 172 12658.33 135.68 55058.25 88888.00 2011-06-21 03:51:39.375 172 12658.35 135.70 55058.22 88888.00 2011-06-21 03:51:39.500 172 12658.40 135.80 55058.28 88888.00 2011-06-21 03:51:39.625 172 12658.42 135.78 55058.25 88888.00 2011-06-21 03:51:39.750 172 12658.40 135.72 55058.25 88888.00 2011-06-21 03:51:39.875 172 12658.35 135.68 55058.25 88888.00 2011-06-21 03:51:40.000 172 12658.35 135.72 55058.25 88888.00 2011-06-21 03:51:40.125 172 12658.35 135.72 55058.25 88888.00 2011-06-21 03:51:40.250 172 12658.33 135.75 55058.25 88888.00 2011-06-21 03:51:40.375 172 12658.35 135.70 55058.22 88888.00 2011-06-21 03:51:40.500 172 12658.35 135.70 55058.22 88888.00 2011-06-21 03:51:40.625 172 12658.27 135.70 55058.22 88888.00 2011-06-21 03:51:40.750 172 12658.25 135.72 55058.28 88888.00 2011-06-21 03:51:40.875 172 12658.33 135.80 55058.28 88888.00 2011-06-21 03:51:41.000 172 12658.35 135.78 55058.22 88888.00 2011-06-21 03:51:41.125 172 12658.30 135.75 55058.22 88888.00 2011-06-21 03:51:41.250 172 12658.25 135.75 55058.25 88888.00 2011-06-21 03:51:41.375 172 12658.30 135.75 55058.25 88888.00 2011-06-21 03:51:41.500 172 12658.27 135.72 55058.22 88888.00 2011-06-21 03:51:41.625 172 12658.27 135.72 55058.20 88888.00 2011-06-21 03:51:41.750 172 12658.30 135.78 55058.20 88888.00 2011-06-21 03:51:41.875 172 12658.27 135.82 55058.20 88888.00 2011-06-21 03:51:42.000 172 12658.30 135.80 55058.18 88888.00 2011-06-21 03:51:42.125 172 12658.30 135.82 55058.22 88888.00 2011-06-21 03:51:42.250 172 12658.27 135.80 55058.25 88888.00 2011-06-21 03:51:42.375 172 12658.30 135.85 55058.22 88888.00 2011-06-21 03:51:42.500 172 12658.27 135.78 55058.20 88888.00 2011-06-21 03:51:42.625 172 12658.25 135.82 55058.25 88888.00 2011-06-21 03:51:42.750 172 12658.27 135.85 55058.22 88888.00 2011-06-21 03:51:42.875 172 12658.25 135.85 55058.22 88888.00 2011-06-21 03:51:43.000 172 12658.23 135.85 55058.22 88888.00 2011-06-21 03:51:43.125 172 12658.23 135.88 55058.22 88888.00 2011-06-21 03:51:43.250 172 12658.20 135.85 55058.22 88888.00 2011-06-21 03:51:43.375 172 12658.17 135.82 55058.22 88888.00 2011-06-21 03:51:43.500 172 12658.12 135.80 55058.20 88888.00 2011-06-21 03:51:43.625 172 12658.15 135.78 55058.20 88888.00 2011-06-21 03:51:43.750 172 12658.15 135.82 55058.22 88888.00 2011-06-21 03:51:43.875 172 12658.08 135.82 55058.22 88888.00 2011-06-21 03:51:44.000 172 12658.12 135.82 55058.20 88888.00 2011-06-21 03:51:44.125 172 12658.10 135.78 55058.18 88888.00 2011-06-21 03:51:44.250 172 12658.05 135.78 55058.20 88888.00 2011-06-21 03:51:44.375 172 12658.08 135.80 55058.22 88888.00 2011-06-21 03:51:44.500 172 12658.05 135.78 55058.20 88888.00 2011-06-21 03:51:44.625 172 12658.08 135.75 55058.18 88888.00 2011-06-21 03:51:44.750 172 12658.08 135.80 55058.20 88888.00 2011-06-21 03:51:44.875 172 12658.08 135.80 55058.22 88888.00 2011-06-21 03:51:45.000 172 12658.05 135.80 55058.18 88888.00 2011-06-21 03:51:45.125 172 12657.98 135.78 55058.18 88888.00 2011-06-21 03:51:45.250 172 12658.02 135.75 55058.20 88888.00 2011-06-21 03:51:45.375 172 12658.02 135.75 55058.20 88888.00 2011-06-21 03:51:45.500 172 12657.98 135.75 55058.20 88888.00 2011-06-21 03:51:45.625 172 12657.98 135.75 55058.18 88888.00 2011-06-21 03:51:45.750 172 12658.00 135.75 55058.20 88888.00 2011-06-21 03:51:45.875 172 12657.92 135.75 55058.20 88888.00 2011-06-21 03:51:46.000 172 12657.90 135.75 55058.18 88888.00 2011-06-21 03:51:46.125 172 12657.90 135.75 55058.20 88888.00 2011-06-21 03:51:46.250 172 12657.92 135.78 55058.25 88888.00 2011-06-21 03:51:46.375 172 12657.90 135.72 55058.22 88888.00 2011-06-21 03:51:46.500 172 12657.83 135.72 55058.20 88888.00 2011-06-21 03:51:46.625 172 12657.92 135.75 55058.22 88888.00 2011-06-21 03:51:46.750 172 12657.95 135.75 55058.20 88888.00 2011-06-21 03:51:46.875 172 12657.90 135.78 55058.22 88888.00 2011-06-21 03:51:47.000 172 12657.80 135.78 55058.22 88888.00 2011-06-21 03:51:47.125 172 12657.75 135.75 55058.22 88888.00 2011-06-21 03:51:47.250 172 12657.77 135.72 55058.22 88888.00 2011-06-21 03:51:47.375 172 12657.80 135.78 55058.20 88888.00 2011-06-21 03:51:47.500 172 12657.83 135.80 55058.22 88888.00 2011-06-21 03:51:47.625 172 12657.85 135.80 55058.22 88888.00 2011-06-21 03:51:47.750 172 12657.85 135.80 55058.22 88888.00 2011-06-21 03:51:47.875 172 12657.83 135.78 55058.22 88888.00 2011-06-21 03:51:48.000 172 12657.75 135.72 55058.20 88888.00 2011-06-21 03:51:48.125 172 12657.70 135.72 55058.20 88888.00 2011-06-21 03:51:48.250 172 12657.73 135.75 55058.20 88888.00 2011-06-21 03:51:48.375 172 12657.77 135.75 55058.18 88888.00 2011-06-21 03:51:48.500 172 12657.80 135.72 55058.20 88888.00 2011-06-21 03:51:48.625 172 12657.80 135.75 55058.20 88888.00 2011-06-21 03:51:48.750 172 12657.75 135.72 55058.20 88888.00 2011-06-21 03:51:48.875 172 12657.75 135.70 55058.20 88888.00 2011-06-21 03:51:49.000 172 12657.80 135.68 55058.18 88888.00 2011-06-21 03:51:49.125 172 12657.77 135.70 55058.20 88888.00 2011-06-21 03:51:49.250 172 12657.75 135.75 55058.22 88888.00 2011-06-21 03:51:49.375 172 12657.77 135.78 55058.18 88888.00 2011-06-21 03:51:49.500 172 12657.80 135.75 55058.22 88888.00 2011-06-21 03:51:49.625 172 12657.80 135.80 55058.25 88888.00 2011-06-21 03:51:49.750 172 12657.70 135.75 55058.18 88888.00 2011-06-21 03:51:49.875 172 12657.67 135.70 55058.18 88888.00 2011-06-21 03:51:50.000 172 12657.70 135.70 55058.18 88888.00 2011-06-21 03:51:50.125 172 12657.70 135.70 55058.20 88888.00 2011-06-21 03:51:50.250 172 12657.75 135.70 55058.20 88888.00 2011-06-21 03:51:50.375 172 12657.75 135.70 55058.18 88888.00 2011-06-21 03:51:50.500 172 12657.73 135.72 55058.18 88888.00 2011-06-21 03:51:50.625 172 12657.73 135.68 55058.20 88888.00 2011-06-21 03:51:50.750 172 12657.70 135.68 55058.18 88888.00 2011-06-21 03:51:50.875 172 12657.62 135.65 55058.20 88888.00 2011-06-21 03:51:51.000 172 12657.60 135.68 55058.18 88888.00 2011-06-21 03:51:51.125 172 12657.60 135.70 55058.20 88888.00 2011-06-21 03:51:51.250 172 12657.55 135.65 55058.22 88888.00 2011-06-21 03:51:51.375 172 12657.60 135.68 55058.20 88888.00 2011-06-21 03:51:51.500 172 12657.60 135.65 55058.22 88888.00 2011-06-21 03:51:51.625 172 12657.60 135.65 55058.18 88888.00 2011-06-21 03:51:51.750 172 12657.70 135.70 55058.20 88888.00 2011-06-21 03:51:51.875 172 12657.70 135.68 55058.18 88888.00 2011-06-21 03:51:52.000 172 12657.67 135.62 55058.15 88888.00 2011-06-21 03:51:52.125 172 12657.65 135.62 55058.20 88888.00 2011-06-21 03:51:52.250 172 12657.55 135.57 55058.18 88888.00 2011-06-21 03:51:52.375 172 12657.55 135.62 55058.18 88888.00 2011-06-21 03:51:52.500 172 12657.58 135.62 55058.18 88888.00 2011-06-21 03:51:52.625 172 12657.58 135.62 55058.18 88888.00 2011-06-21 03:51:52.750 172 12657.62 135.65 55058.18 88888.00 2011-06-21 03:51:52.875 172 12657.62 135.65 55058.22 88888.00 2011-06-21 03:51:53.000 172 12657.65 135.65 55058.18 88888.00 2011-06-21 03:51:53.125 172 12657.65 135.65 55058.18 88888.00 2011-06-21 03:51:53.250 172 12657.70 135.62 55058.18 88888.00 2011-06-21 03:51:53.375 172 12657.73 135.60 55058.18 88888.00 2011-06-21 03:51:53.500 172 12657.65 135.60 55058.15 88888.00 2011-06-21 03:51:53.625 172 12657.67 135.60 55058.15 88888.00 2011-06-21 03:51:53.750 172 12657.75 135.65 55058.18 88888.00 2011-06-21 03:51:53.875 172 12657.73 135.60 55058.15 88888.00 2011-06-21 03:51:54.000 172 12657.73 135.62 55058.15 88888.00 2011-06-21 03:51:54.125 172 12657.67 135.62 55058.12 88888.00 2011-06-21 03:51:54.250 172 12657.62 135.60 55058.12 88888.00 2011-06-21 03:51:54.375 172 12657.67 135.65 55058.10 88888.00 2011-06-21 03:51:54.500 172 12657.67 135.62 55058.15 88888.00 2011-06-21 03:51:54.625 172 12657.65 135.62 55058.15 88888.00 2011-06-21 03:51:54.750 172 12657.70 135.60 55058.15 88888.00 2011-06-21 03:51:54.875 172 12657.70 135.62 55058.15 88888.00 2011-06-21 03:51:55.000 172 12657.67 135.62 55058.15 88888.00 2011-06-21 03:51:55.125 172 12657.65 135.65 55058.18 88888.00 2011-06-21 03:51:55.250 172 12657.62 135.65 55058.15 88888.00 2011-06-21 03:51:55.375 172 12657.67 135.68 55058.15 88888.00 2011-06-21 03:51:55.500 172 12657.65 135.65 55058.15 88888.00 2011-06-21 03:51:55.625 172 12657.62 135.60 55058.12 88888.00 2011-06-21 03:51:55.750 172 12657.62 135.60 55058.15 88888.00 2011-06-21 03:51:55.875 172 12657.62 135.65 55058.15 88888.00 2011-06-21 03:51:56.000 172 12657.62 135.62 55058.12 88888.00 2011-06-21 03:51:56.125 172 12657.62 135.60 55058.07 88888.00 2011-06-21 03:51:56.250 172 12657.60 135.57 55058.10 88888.00 2011-06-21 03:51:56.375 172 12657.62 135.60 55058.12 88888.00 2011-06-21 03:51:56.500 172 12657.67 135.62 55058.15 88888.00 2011-06-21 03:51:56.625 172 12657.65 135.65 55058.12 88888.00 2011-06-21 03:51:56.750 172 12657.60 135.62 55058.10 88888.00 2011-06-21 03:51:56.875 172 12657.60 135.62 55058.12 88888.00 2011-06-21 03:51:57.000 172 12657.62 135.65 55058.10 88888.00 2011-06-21 03:51:57.125 172 12657.65 135.68 55058.10 88888.00 2011-06-21 03:51:57.250 172 12657.67 135.68 55058.15 88888.00 2011-06-21 03:51:57.375 172 12657.67 135.62 55058.12 88888.00 2011-06-21 03:51:57.500 172 12657.65 135.57 55058.10 88888.00 2011-06-21 03:51:57.625 172 12657.62 135.62 55058.12 88888.00 2011-06-21 03:51:57.750 172 12657.62 135.65 55058.12 88888.00 2011-06-21 03:51:57.875 172 12657.60 135.62 55058.12 88888.00 2011-06-21 03:51:58.000 172 12657.52 135.60 55058.10 88888.00 2011-06-21 03:51:58.125 172 12657.52 135.57 55058.12 88888.00 2011-06-21 03:51:58.250 172 12657.52 135.57 55058.15 88888.00 2011-06-21 03:51:58.375 172 12657.55 135.60 55058.12 88888.00 2011-06-21 03:51:58.500 172 12657.55 135.60 55058.12 88888.00 2011-06-21 03:51:58.625 172 12657.58 135.65 55058.12 88888.00 2011-06-21 03:51:58.750 172 12657.50 135.65 55058.10 88888.00 2011-06-21 03:51:58.875 172 12657.48 135.62 55058.10 88888.00 2011-06-21 03:51:59.000 172 12657.52 135.68 55058.10 88888.00 2011-06-21 03:51:59.125 172 12657.55 135.68 55058.10 88888.00 2011-06-21 03:51:59.250 172 12657.55 135.62 55058.15 88888.00 2011-06-21 03:51:59.375 172 12657.58 135.62 55058.12 88888.00 2011-06-21 03:51:59.500 172 12657.50 135.62 55058.10 88888.00 2011-06-21 03:51:59.625 172 12657.50 135.65 55058.07 88888.00 2011-06-21 03:51:59.750 172 12657.52 135.65 55058.07 88888.00 2011-06-21 03:51:59.875 172 12657.55 135.68 55058.10 88888.00 2011-06-21 03:52:00.000 172 12657.52 135.62 55058.07 88888.00 2011-06-21 03:52:00.125 172 12657.45 135.57 55058.05 88888.00 2011-06-21 03:52:00.250 172 12657.45 135.55 55058.07 88888.00 2011-06-21 03:52:00.375 172 12657.55 135.60 55058.07 88888.00 2011-06-21 03:52:00.500 172 12657.60 135.65 55058.07 88888.00 2011-06-21 03:52:00.625 172 12657.58 135.68 55058.05 88888.00 2011-06-21 03:52:00.750 172 12657.55 135.68 55058.10 88888.00 2011-06-21 03:52:00.875 172 12657.52 135.65 55058.07 88888.00 2011-06-21 03:52:01.000 172 12657.58 135.62 55058.05 88888.00 2011-06-21 03:52:01.125 172 12657.52 135.65 55058.05 88888.00 2011-06-21 03:52:01.250 172 12657.50 135.65 55058.10 88888.00 2011-06-21 03:52:01.375 172 12657.58 135.65 55058.07 88888.00 2011-06-21 03:52:01.500 172 12657.52 135.62 55058.05 88888.00 2011-06-21 03:52:01.625 172 12657.50 135.60 55058.05 88888.00 2011-06-21 03:52:01.750 172 12657.48 135.60 55058.05 88888.00 2011-06-21 03:52:01.875 172 12657.42 135.60 55058.05 88888.00 2011-06-21 03:52:02.000 172 12657.45 135.62 55058.10 88888.00 2011-06-21 03:52:02.125 172 12657.55 135.68 55058.07 88888.00 2011-06-21 03:52:02.250 172 12657.55 135.65 55058.07 88888.00 2011-06-21 03:52:02.375 172 12657.50 135.68 55058.07 88888.00 2011-06-21 03:52:02.500 172 12657.45 135.65 55058.07 88888.00 2011-06-21 03:52:02.625 172 12657.38 135.62 55058.07 88888.00 2011-06-21 03:52:02.750 172 12657.40 135.62 55058.07 88888.00 2011-06-21 03:52:02.875 172 12657.48 135.57 55058.05 88888.00 2011-06-21 03:52:03.000 172 12657.42 135.57 55058.07 88888.00 2011-06-21 03:52:03.125 172 12657.40 135.60 55058.10 88888.00 2011-06-21 03:52:03.250 172 12657.45 135.62 55058.10 88888.00 2011-06-21 03:52:03.375 172 12657.42 135.60 55058.07 88888.00 2011-06-21 03:52:03.500 172 12657.40 135.57 55058.07 88888.00 2011-06-21 03:52:03.625 172 12657.40 135.57 55058.07 88888.00 2011-06-21 03:52:03.750 172 12657.45 135.65 55058.07 88888.00 2011-06-21 03:52:03.875 172 12657.48 135.65 55058.07 88888.00 2011-06-21 03:52:04.000 172 12657.45 135.60 55058.05 88888.00 2011-06-21 03:52:04.125 172 12657.42 135.60 55058.07 88888.00 2011-06-21 03:52:04.250 172 12657.42 135.62 55058.07 88888.00 2011-06-21 03:52:04.375 172 12657.45 135.57 55058.05 88888.00 2011-06-21 03:52:04.500 172 12657.45 135.57 55058.05 88888.00 2011-06-21 03:52:04.625 172 12657.40 135.60 55058.05 88888.00 2011-06-21 03:52:04.750 172 12657.38 135.60 55058.05 88888.00 2011-06-21 03:52:04.875 172 12657.35 135.60 55058.05 88888.00 2011-06-21 03:52:05.000 172 12657.30 135.55 55058.05 88888.00 2011-06-21 03:52:05.125 172 12657.35 135.60 55058.05 88888.00 2011-06-21 03:52:05.250 172 12657.38 135.60 55058.03 88888.00 2011-06-21 03:52:05.375 172 12657.33 135.57 55058.03 88888.00 2011-06-21 03:52:05.500 172 12657.30 135.57 55058.03 88888.00 2011-06-21 03:52:05.625 172 12657.30 135.60 55058.05 88888.00 2011-06-21 03:52:05.750 172 12657.30 135.55 55058.03 88888.00 2011-06-21 03:52:05.875 172 12657.25 135.55 55058.00 88888.00 2011-06-21 03:52:06.000 172 12657.30 135.53 55058.03 88888.00 2011-06-21 03:52:06.125 172 12657.30 135.57 55058.03 88888.00 2011-06-21 03:52:06.250 172 12657.25 135.57 55058.05 88888.00 2011-06-21 03:52:06.375 172 12657.25 135.62 55058.07 88888.00 2011-06-21 03:52:06.500 172 12657.25 135.60 55058.05 88888.00 2011-06-21 03:52:06.625 172 12657.20 135.60 55058.07 88888.00 2011-06-21 03:52:06.750 172 12657.20 135.55 55058.07 88888.00 2011-06-21 03:52:06.875 172 12657.23 135.55 55058.07 88888.00 2011-06-21 03:52:07.000 172 12657.20 135.50 55058.03 88888.00 2011-06-21 03:52:07.125 172 12657.17 135.53 55058.00 88888.00 2011-06-21 03:52:07.250 172 12657.15 135.50 55058.07 88888.00 2011-06-21 03:52:07.375 172 12657.10 135.50 55058.07 88888.00 2011-06-21 03:52:07.500 172 12657.08 135.50 55058.05 88888.00 2011-06-21 03:52:07.625 172 12657.02 135.47 55058.05 88888.00 2011-06-21 03:52:07.750 172 12657.02 135.53 55058.07 88888.00 2011-06-21 03:52:07.875 172 12657.10 135.55 55058.07 88888.00 2011-06-21 03:52:08.000 172 12657.05 135.53 55058.05 88888.00 2011-06-21 03:52:08.125 172 12657.05 135.53 55058.03 88888.00 2011-06-21 03:52:08.250 172 12657.02 135.50 55058.05 88888.00 2011-06-21 03:52:08.375 172 12657.05 135.50 55058.05 88888.00 2011-06-21 03:52:08.500 172 12657.08 135.53 55058.05 88888.00 2011-06-21 03:52:08.625 172 12657.10 135.55 55058.07 88888.00 2011-06-21 03:52:08.750 172 12657.10 135.55 55058.07 88888.00 2011-06-21 03:52:08.875 172 12657.10 135.53 55058.10 88888.00 2011-06-21 03:52:09.000 172 12657.12 135.53 55058.07 88888.00 2011-06-21 03:52:09.125 172 12657.17 135.50 55058.07 88888.00 2011-06-21 03:52:09.250 172 12657.12 135.47 55058.07 88888.00 2011-06-21 03:52:09.375 172 12657.08 135.45 55058.03 88888.00 2011-06-21 03:52:09.500 172 12657.05 135.50 55058.03 88888.00 2011-06-21 03:52:09.625 172 12657.10 135.50 55058.05 88888.00 2011-06-21 03:52:09.750 172 12657.15 135.55 55058.10 88888.00 2011-06-21 03:52:09.875 172 12657.17 135.53 55058.07 88888.00 2011-06-21 03:52:10.000 172 12657.12 135.53 55058.05 88888.00 2011-06-21 03:52:10.125 172 12656.98 135.47 55058.05 88888.00 2011-06-21 03:52:10.250 172 12656.92 135.47 55058.03 88888.00 2011-06-21 03:52:10.375 172 12656.95 135.47 55058.05 88888.00 2011-06-21 03:52:10.500 172 12657.00 135.55 55058.10 88888.00 2011-06-21 03:52:10.625 172 12657.05 135.55 55058.07 88888.00 2011-06-21 03:52:10.750 172 12657.02 135.50 55058.07 88888.00 2011-06-21 03:52:10.875 172 12657.00 135.47 55058.07 88888.00 2011-06-21 03:52:11.000 172 12656.92 135.47 55058.05 88888.00 2011-06-21 03:52:11.125 172 12656.98 135.47 55058.03 88888.00 2011-06-21 03:52:11.250 172 12657.02 135.45 55058.00 88888.00 2011-06-21 03:52:11.375 172 12656.98 135.45 55058.03 88888.00 2011-06-21 03:52:11.500 172 12656.92 135.43 55058.03 88888.00 2011-06-21 03:52:11.625 172 12656.92 135.45 55058.05 88888.00 2011-06-21 03:52:11.750 172 12656.90 135.47 55058.05 88888.00 2011-06-21 03:52:11.875 172 12656.88 135.50 55058.05 88888.00 2011-06-21 03:52:12.000 172 12656.85 135.50 55058.03 88888.00 2011-06-21 03:52:12.125 172 12656.85 135.45 55058.03 88888.00 2011-06-21 03:52:12.250 172 12656.83 135.45 55058.03 88888.00 2011-06-21 03:52:12.375 172 12656.85 135.45 55058.03 88888.00 2011-06-21 03:52:12.500 172 12656.83 135.45 55058.03 88888.00 2011-06-21 03:52:12.625 172 12656.80 135.43 55058.03 88888.00 2011-06-21 03:52:12.750 172 12656.83 135.45 55058.03 88888.00 2011-06-21 03:52:12.875 172 12656.85 135.45 55058.03 88888.00 2011-06-21 03:52:13.000 172 12656.80 135.47 55058.00 88888.00 2011-06-21 03:52:13.125 172 12656.83 135.50 55058.05 88888.00 2011-06-21 03:52:13.250 172 12656.85 135.47 55058.05 88888.00 2011-06-21 03:52:13.375 172 12656.88 135.50 55058.00 88888.00 2011-06-21 03:52:13.500 172 12656.85 135.50 55058.03 88888.00 2011-06-21 03:52:13.625 172 12656.83 135.53 55058.03 88888.00 2011-06-21 03:52:13.750 172 12656.77 135.55 55058.03 88888.00 2011-06-21 03:52:13.875 172 12656.83 135.55 55058.05 88888.00 2011-06-21 03:52:14.000 172 12656.83 135.55 55058.05 88888.00 2011-06-21 03:52:14.125 172 12656.80 135.57 55058.03 88888.00 2011-06-21 03:52:14.250 172 12656.80 135.55 55058.00 88888.00 2011-06-21 03:52:14.375 172 12656.77 135.55 55058.00 88888.00 2011-06-21 03:52:14.500 172 12656.80 135.57 55058.03 88888.00 2011-06-21 03:52:14.625 172 12656.80 135.60 55058.03 88888.00 2011-06-21 03:52:14.750 172 12656.75 135.60 55058.07 88888.00 2011-06-21 03:52:14.875 172 12656.77 135.62 55058.05 88888.00 2011-06-21 03:52:15.000 172 12656.73 135.60 55058.00 88888.00 2011-06-21 03:52:15.125 172 12656.67 135.55 55058.00 88888.00 2011-06-21 03:52:15.250 172 12656.70 135.55 55058.03 88888.00 2011-06-21 03:52:15.375 172 12656.75 135.55 55058.00 88888.00 2011-06-21 03:52:15.500 172 12656.75 135.53 55058.00 88888.00 2011-06-21 03:52:15.625 172 12656.77 135.53 55058.00 88888.00 2011-06-21 03:52:15.750 172 12656.75 135.55 55058.03 88888.00 2011-06-21 03:52:15.875 172 12656.80 135.55 55058.03 88888.00 2011-06-21 03:52:16.000 172 12656.80 135.53 55057.97 88888.00 2011-06-21 03:52:16.125 172 12656.75 135.55 55058.00 88888.00 2011-06-21 03:52:16.250 172 12656.77 135.57 55058.03 88888.00 2011-06-21 03:52:16.375 172 12656.85 135.60 55058.03 88888.00 2011-06-21 03:52:16.500 172 12656.80 135.57 55058.00 88888.00 2011-06-21 03:52:16.625 172 12656.70 135.57 55058.00 88888.00 2011-06-21 03:52:16.750 172 12656.67 135.53 55058.03 88888.00 2011-06-21 03:52:16.875 172 12656.62 135.55 55058.03 88888.00 2011-06-21 03:52:17.000 172 12656.67 135.55 55058.03 88888.00 2011-06-21 03:52:17.125 172 12656.70 135.53 55058.00 88888.00 2011-06-21 03:52:17.250 172 12656.65 135.50 55058.00 88888.00 2011-06-21 03:52:17.375 172 12656.62 135.45 55057.93 88888.00 2011-06-21 03:52:17.500 172 12656.58 135.45 55057.88 88888.00 2011-06-21 03:52:17.625 172 12656.60 135.45 55057.97 88888.00 2011-06-21 03:52:17.750 172 12656.65 135.50 55058.05 88888.00 2011-06-21 03:52:17.875 172 12656.62 135.50 55058.03 88888.00 2011-06-21 03:52:18.000 172 12656.55 135.53 55057.97 88888.00 2011-06-21 03:52:18.125 172 12656.55 135.57 55058.05 88888.00 2011-06-21 03:52:18.250 172 12656.50 135.53 55057.97 88888.00 2011-06-21 03:52:18.375 172 12656.45 135.50 55057.97 88888.00 2011-06-21 03:52:18.500 172 12656.45 135.53 55058.00 88888.00 2011-06-21 03:52:18.625 172 12656.48 135.53 55058.00 88888.00 2011-06-21 03:52:18.750 172 12656.50 135.50 55058.03 88888.00 2011-06-21 03:52:18.875 172 12656.58 135.50 55057.97 88888.00 2011-06-21 03:52:19.000 172 12656.58 135.50 55057.97 88888.00 2011-06-21 03:52:19.125 172 12656.55 135.47 55057.97 88888.00 2011-06-21 03:52:19.250 172 12656.52 135.50 55058.03 88888.00 2011-06-21 03:52:19.375 172 12656.50 135.50 55058.00 88888.00 2011-06-21 03:52:19.500 172 12656.48 135.45 55058.00 88888.00 2011-06-21 03:52:19.625 172 12656.42 135.47 55057.97 88888.00 2011-06-21 03:52:19.750 172 12656.42 135.47 55058.00 88888.00 2011-06-21 03:52:19.875 172 12656.45 135.50 55057.97 88888.00 2011-06-21 03:52:20.000 172 12656.48 135.47 55058.00 88888.00 2011-06-21 03:52:20.125 172 12656.48 135.45 55057.97 88888.00 2011-06-21 03:52:20.250 172 12656.42 135.45 55057.95 88888.00 2011-06-21 03:52:20.375 172 12656.42 135.47 55057.97 88888.00 2011-06-21 03:52:20.500 172 12656.42 135.45 55057.97 88888.00 2011-06-21 03:52:20.625 172 12656.40 135.45 55057.97 88888.00 2011-06-21 03:52:20.750 172 12656.40 135.43 55058.00 88888.00 2011-06-21 03:52:20.875 172 12656.42 135.43 55057.97 88888.00 2011-06-21 03:52:21.000 172 12656.48 135.43 55057.97 88888.00 2011-06-21 03:52:21.125 172 12656.48 135.47 55058.00 88888.00 2011-06-21 03:52:21.250 172 12656.40 135.43 55057.97 88888.00 2011-06-21 03:52:21.375 172 12656.38 135.43 55057.97 88888.00 2011-06-21 03:52:21.500 172 12656.42 135.45 55058.00 88888.00 2011-06-21 03:52:21.625 172 12656.45 135.45 55058.00 88888.00 2011-06-21 03:52:21.750 172 12656.40 135.43 55058.00 88888.00 2011-06-21 03:52:21.875 172 12656.40 135.43 55057.97 88888.00 2011-06-21 03:52:22.000 172 12656.40 135.40 55057.97 88888.00 2011-06-21 03:52:22.125 172 12656.50 135.43 55058.00 88888.00 2011-06-21 03:52:22.250 172 12656.55 135.38 55057.97 88888.00 2011-06-21 03:52:22.375 172 12656.55 135.38 55057.97 88888.00 2011-06-21 03:52:22.500 172 12656.55 135.38 55058.03 88888.00 2011-06-21 03:52:22.625 172 12656.52 135.43 55058.00 88888.00 2011-06-21 03:52:22.750 172 12656.52 135.43 55058.00 88888.00 2011-06-21 03:52:22.875 172 12656.50 135.40 55057.97 88888.00 2011-06-21 03:52:23.000 172 12656.52 135.40 55057.97 88888.00 2011-06-21 03:52:23.125 172 12656.52 135.43 55058.00 88888.00 2011-06-21 03:52:23.250 172 12656.45 135.40 55057.97 88888.00 2011-06-21 03:52:23.375 172 12656.42 135.38 55057.93 88888.00 2011-06-21 03:52:23.500 172 12656.40 135.32 55057.95 88888.00 2011-06-21 03:52:23.625 172 12656.42 135.30 55057.97 88888.00 2011-06-21 03:52:23.750 172 12656.48 135.30 55057.95 88888.00 2011-06-21 03:52:23.875 172 12656.45 135.30 55057.95 88888.00 2011-06-21 03:52:24.000 172 12656.45 135.30 55057.95 88888.00 2011-06-21 03:52:24.125 172 12656.45 135.32 55057.95 88888.00 2011-06-21 03:52:24.250 172 12656.38 135.35 55057.95 88888.00 2011-06-21 03:52:24.375 172 12656.33 135.32 55057.95 88888.00 2011-06-21 03:52:24.500 172 12656.25 135.30 55057.93 88888.00 2011-06-21 03:52:24.625 172 12656.25 135.30 55057.95 88888.00 2011-06-21 03:52:24.750 172 12656.35 135.32 55057.97 88888.00 2011-06-21 03:52:24.875 172 12656.42 135.32 55057.97 88888.00 2011-06-21 03:52:25.000 172 12656.40 135.30 55057.95 88888.00 2011-06-21 03:52:25.125 172 12656.35 135.28 55057.95 88888.00 2011-06-21 03:52:25.250 172 12656.27 135.25 55057.93 88888.00 2011-06-21 03:52:25.375 172 12656.30 135.25 55057.93 88888.00 2011-06-21 03:52:25.500 172 12656.35 135.30 55057.93 88888.00 2011-06-21 03:52:25.625 172 12656.33 135.25 55057.88 88888.00 2011-06-21 03:52:25.750 172 12656.25 135.22 55057.93 88888.00 2011-06-21 03:52:25.875 172 12656.25 135.20 55057.93 88888.00 2011-06-21 03:52:26.000 172 12656.25 135.22 55057.95 88888.00 2011-06-21 03:52:26.125 172 12656.27 135.25 55057.95 88888.00 2011-06-21 03:52:26.250 172 12656.25 135.20 55057.93 88888.00 2011-06-21 03:52:26.375 172 12656.27 135.20 55057.93 88888.00 2011-06-21 03:52:26.500 172 12656.25 135.20 55057.93 88888.00 2011-06-21 03:52:26.625 172 12656.30 135.20 55057.90 88888.00 2011-06-21 03:52:26.750 172 12656.27 135.20 55057.90 88888.00 2011-06-21 03:52:26.875 172 12656.17 135.20 55057.95 88888.00 2011-06-21 03:52:27.000 172 12656.20 135.20 55057.95 88888.00 2011-06-21 03:52:27.125 172 12656.15 135.18 55057.90 88888.00 2011-06-21 03:52:27.250 172 12656.15 135.18 55057.93 88888.00 2011-06-21 03:52:27.375 172 12656.17 135.20 55057.90 88888.00 2011-06-21 03:52:27.500 172 12656.20 135.22 55057.90 88888.00 2011-06-21 03:52:27.625 172 12656.20 135.20 55057.90 88888.00 2011-06-21 03:52:27.750 172 12656.23 135.18 55057.90 88888.00 2011-06-21 03:52:27.875 172 12656.17 135.18 55057.90 88888.00 2011-06-21 03:52:28.000 172 12656.17 135.15 55057.93 88888.00 2011-06-21 03:52:28.125 172 12656.10 135.15 55057.90 88888.00 2011-06-21 03:52:28.250 172 12656.12 135.12 55057.90 88888.00 2011-06-21 03:52:28.375 172 12656.12 135.12 55057.90 88888.00 2011-06-21 03:52:28.500 172 12656.12 135.10 55057.93 88888.00 2011-06-21 03:52:28.625 172 12656.15 135.10 55057.93 88888.00 2011-06-21 03:52:28.750 172 12656.15 135.07 55057.90 88888.00 2011-06-21 03:52:28.875 172 12656.12 135.10 55057.90 88888.00 2011-06-21 03:52:29.000 172 12656.12 135.12 55057.90 88888.00 2011-06-21 03:52:29.125 172 12656.17 135.15 55057.93 88888.00 2011-06-21 03:52:29.250 172 12656.08 135.07 55057.90 88888.00 2011-06-21 03:52:29.375 172 12656.02 135.07 55057.88 88888.00 2011-06-21 03:52:29.500 172 12656.02 135.07 55057.90 88888.00 2011-06-21 03:52:29.625 172 12656.02 135.10 55057.90 88888.00 2011-06-21 03:52:29.750 172 12656.02 135.10 55057.93 88888.00 2011-06-21 03:52:29.875 172 12656.00 135.10 55057.90 88888.00 2011-06-21 03:52:30.000 172 12655.98 135.03 55057.85 88888.00 2011-06-21 03:52:30.125 172 12656.02 135.07 55057.88 88888.00 2011-06-21 03:52:30.250 172 12656.05 135.05 55057.93 88888.00 2011-06-21 03:52:30.375 172 12656.05 135.05 55057.90 88888.00 2011-06-21 03:52:30.500 172 12656.02 135.03 55057.90 88888.00 2011-06-21 03:52:30.625 172 12656.02 135.05 55057.93 88888.00 2011-06-21 03:52:30.750 172 12656.02 135.07 55057.95 88888.00 2011-06-21 03:52:30.875 172 12656.00 135.07 55057.95 88888.00 2011-06-21 03:52:31.000 172 12655.98 135.03 55057.93 88888.00 2011-06-21 03:52:31.125 172 12655.92 135.03 55057.90 88888.00 2011-06-21 03:52:31.250 172 12655.85 135.03 55057.95 88888.00 2011-06-21 03:52:31.375 172 12655.98 135.07 55057.97 88888.00 2011-06-21 03:52:31.500 172 12655.92 135.07 55057.95 88888.00 2011-06-21 03:52:31.625 172 12655.90 135.00 55057.93 88888.00 2011-06-21 03:52:31.750 172 12655.90 135.00 55057.93 88888.00 2011-06-21 03:52:31.875 172 12655.85 135.00 55057.95 88888.00 2011-06-21 03:52:32.000 172 12655.77 135.00 55057.93 88888.00 2011-06-21 03:52:32.125 172 12655.70 135.00 55057.95 88888.00 2011-06-21 03:52:32.250 172 12655.73 135.00 55057.93 88888.00 2011-06-21 03:52:32.375 172 12655.77 135.03 55057.93 88888.00 2011-06-21 03:52:32.500 172 12655.73 135.00 55057.93 88888.00 2011-06-21 03:52:32.625 172 12655.75 135.00 55057.93 88888.00 2011-06-21 03:52:32.750 172 12655.80 135.00 55057.93 88888.00 2011-06-21 03:52:32.875 172 12655.85 135.00 55057.95 88888.00 2011-06-21 03:52:33.000 172 12655.80 134.97 55057.95 88888.00 2011-06-21 03:52:33.125 172 12655.75 134.95 55057.97 88888.00 2011-06-21 03:52:33.250 172 12655.77 134.95 55057.95 88888.00 2011-06-21 03:52:33.375 172 12655.83 134.95 55057.95 88888.00 2011-06-21 03:52:33.500 172 12655.80 134.97 55057.93 88888.00 2011-06-21 03:52:33.625 172 12655.77 135.00 55057.95 88888.00 2011-06-21 03:52:33.750 172 12655.75 135.00 55057.95 88888.00 2011-06-21 03:52:33.875 172 12655.77 134.95 55057.95 88888.00 2011-06-21 03:52:34.000 172 12655.73 134.95 55057.90 88888.00 2011-06-21 03:52:34.125 172 12655.67 134.97 55057.93 88888.00 2011-06-21 03:52:34.250 172 12655.62 134.97 55057.95 88888.00 2011-06-21 03:52:34.375 172 12655.62 134.95 55057.95 88888.00 2011-06-21 03:52:34.500 172 12655.62 134.95 55057.95 88888.00 2011-06-21 03:52:34.625 172 12655.60 134.97 55057.97 88888.00 2011-06-21 03:52:34.750 172 12655.58 134.97 55057.97 88888.00 2011-06-21 03:52:34.875 172 12655.55 134.95 55057.97 88888.00 2011-06-21 03:52:35.000 172 12655.50 134.93 55057.93 88888.00 2011-06-21 03:52:35.125 172 12655.48 134.90 55057.93 88888.00 2011-06-21 03:52:35.250 172 12655.50 134.90 55057.95 88888.00 2011-06-21 03:52:35.375 172 12655.48 134.88 55057.93 88888.00 2011-06-21 03:52:35.500 172 12655.50 134.90 55057.90 88888.00 2011-06-21 03:52:35.625 172 12655.50 134.95 55057.93 88888.00 2011-06-21 03:52:35.750 172 12655.42 135.00 55057.95 88888.00 2011-06-21 03:52:35.875 172 12655.42 134.97 55057.95 88888.00 2011-06-21 03:52:36.000 172 12655.42 134.93 55057.93 88888.00 2011-06-21 03:52:36.125 172 12655.42 134.95 55057.95 88888.00 2011-06-21 03:52:36.250 172 12655.35 134.93 55057.97 88888.00 2011-06-21 03:52:36.375 172 12655.40 134.93 55057.95 88888.00 2011-06-21 03:52:36.500 172 12655.48 134.93 55057.95 88888.00 2011-06-21 03:52:36.625 172 12655.50 134.90 55057.95 88888.00 2011-06-21 03:52:36.750 172 12655.42 134.90 55057.93 88888.00 2011-06-21 03:52:36.875 172 12655.40 134.90 55057.95 88888.00 2011-06-21 03:52:37.000 172 12655.42 134.88 55057.93 88888.00 2011-06-21 03:52:37.125 172 12655.48 134.85 55057.93 88888.00 2011-06-21 03:52:37.250 172 12655.45 134.85 55057.95 88888.00 2011-06-21 03:52:37.375 172 12655.42 134.85 55057.93 88888.00 2011-06-21 03:52:37.500 172 12655.40 134.85 55057.95 88888.00 2011-06-21 03:52:37.625 172 12655.48 134.85 55057.97 88888.00 2011-06-21 03:52:37.750 172 12655.40 134.85 55057.95 88888.00 2011-06-21 03:52:37.875 172 12655.45 134.85 55057.97 88888.00 2011-06-21 03:52:38.000 172 12655.45 134.82 55057.93 88888.00 2011-06-21 03:52:38.125 172 12655.45 134.78 55057.95 88888.00 2011-06-21 03:52:38.250 172 12655.40 134.75 55057.95 88888.00 2011-06-21 03:52:38.375 172 12655.40 134.80 55057.95 88888.00 2011-06-21 03:52:38.500 172 12655.40 134.82 55057.97 88888.00 2011-06-21 03:52:38.625 172 12655.40 134.85 55058.00 88888.00 2011-06-21 03:52:38.750 172 12655.40 134.82 55057.97 88888.00 2011-06-21 03:52:38.875 172 12655.42 134.80 55057.93 88888.00 2011-06-21 03:52:39.000 172 12655.40 134.82 55057.90 88888.00 2011-06-21 03:52:39.125 172 12655.40 134.82 55057.97 88888.00 2011-06-21 03:52:39.250 172 12655.38 134.80 55057.97 88888.00 2011-06-21 03:52:39.375 172 12655.38 134.82 55057.95 88888.00 2011-06-21 03:52:39.500 172 12655.33 134.80 55057.93 88888.00 2011-06-21 03:52:39.625 172 12655.30 134.82 55057.95 88888.00 2011-06-21 03:52:39.750 172 12655.30 134.82 55057.95 88888.00 2011-06-21 03:52:39.875 172 12655.30 134.80 55057.95 88888.00 2011-06-21 03:52:40.000 172 12655.25 134.82 55057.95 88888.00 2011-06-21 03:52:40.125 172 12655.27 134.82 55057.95 88888.00 2011-06-21 03:52:40.250 172 12655.25 134.78 55057.95 88888.00 2011-06-21 03:52:40.375 172 12655.25 134.85 55057.97 88888.00 2011-06-21 03:52:40.500 172 12655.25 134.82 55057.95 88888.00 2011-06-21 03:52:40.625 172 12655.25 134.80 55057.95 88888.00 2011-06-21 03:52:40.750 172 12655.27 134.82 55057.97 88888.00 2011-06-21 03:52:40.875 172 12655.20 134.78 55057.95 88888.00 2011-06-21 03:52:41.000 172 12655.20 134.75 55057.93 88888.00 2011-06-21 03:52:41.125 172 12655.27 134.78 55057.95 88888.00 2011-06-21 03:52:41.250 172 12655.30 134.78 55057.95 88888.00 2011-06-21 03:52:41.375 172 12655.27 134.72 55057.93 88888.00 2011-06-21 03:52:41.500 172 12655.23 134.70 55057.93 88888.00 2011-06-21 03:52:41.625 172 12655.15 134.68 55057.90 88888.00 2011-06-21 03:52:41.750 172 12655.17 134.68 55057.93 88888.00 2011-06-21 03:52:41.875 172 12655.30 134.68 55057.93 88888.00 2011-06-21 03:52:42.000 172 12655.30 134.68 55057.90 88888.00 2011-06-21 03:52:42.125 172 12655.25 134.68 55057.93 88888.00 2011-06-21 03:52:42.250 172 12655.23 134.68 55057.93 88888.00 2011-06-21 03:52:42.375 172 12655.23 134.65 55057.93 88888.00 2011-06-21 03:52:42.500 172 12655.23 134.65 55057.93 88888.00 2011-06-21 03:52:42.625 172 12655.20 134.60 55057.90 88888.00 2011-06-21 03:52:42.750 172 12655.17 134.60 55057.88 88888.00 2011-06-21 03:52:42.875 172 12655.17 134.60 55057.90 88888.00 2011-06-21 03:52:43.000 172 12655.17 134.62 55057.93 88888.00 2011-06-21 03:52:43.125 172 12655.17 134.62 55057.93 88888.00 2011-06-21 03:52:43.250 172 12655.15 134.60 55057.93 88888.00 2011-06-21 03:52:43.375 172 12655.23 134.62 55057.90 88888.00 2011-06-21 03:52:43.500 172 12655.25 134.62 55057.93 88888.00 2011-06-21 03:52:43.625 172 12655.25 134.62 55057.93 88888.00 2011-06-21 03:52:43.750 172 12655.20 134.60 55057.93 88888.00 2011-06-21 03:52:43.875 172 12655.17 134.60 55057.90 88888.00 2011-06-21 03:52:44.000 172 12655.17 134.57 55057.90 88888.00 2011-06-21 03:52:44.125 172 12655.20 134.60 55057.93 88888.00 2011-06-21 03:52:44.250 172 12655.23 134.60 55057.95 88888.00 2011-06-21 03:52:44.375 172 12655.20 134.57 55057.93 88888.00 2011-06-21 03:52:44.500 172 12655.17 134.60 55057.93 88888.00 2011-06-21 03:52:44.625 172 12655.15 134.57 55057.93 88888.00 2011-06-21 03:52:44.750 172 12655.17 134.57 55057.93 88888.00 2011-06-21 03:52:44.875 172 12655.17 134.57 55057.93 88888.00 2011-06-21 03:52:45.000 172 12655.20 134.57 55057.90 88888.00 2011-06-21 03:52:45.125 172 12655.23 134.60 55057.90 88888.00 2011-06-21 03:52:45.250 172 12655.23 134.60 55057.95 88888.00 2011-06-21 03:52:45.375 172 12655.23 134.55 55057.93 88888.00 2011-06-21 03:52:45.500 172 12655.20 134.53 55057.93 88888.00 2011-06-21 03:52:45.625 172 12655.15 134.55 55057.90 88888.00 2011-06-21 03:52:45.750 172 12655.08 134.55 55057.90 88888.00 2011-06-21 03:52:45.875 172 12655.02 134.53 55057.93 88888.00 2011-06-21 03:52:46.000 172 12655.08 134.50 55057.90 88888.00 2011-06-21 03:52:46.125 172 12655.12 134.45 55057.90 88888.00 2011-06-21 03:52:46.250 172 12655.17 134.47 55057.93 88888.00 2011-06-21 03:52:46.375 172 12655.15 134.45 55057.88 88888.00 2011-06-21 03:52:46.500 172 12655.12 134.45 55057.85 88888.00 2011-06-21 03:52:46.625 172 12655.10 134.50 55057.90 88888.00 2011-06-21 03:52:46.750 172 12655.12 134.47 55057.90 88888.00 2011-06-21 03:52:46.875 172 12655.15 134.47 55057.85 88888.00 2011-06-21 03:52:47.000 172 12655.17 134.45 55057.85 88888.00 2011-06-21 03:52:47.125 172 12655.10 134.43 55057.88 88888.00 2011-06-21 03:52:47.250 172 12655.02 134.40 55057.88 88888.00 2011-06-21 03:52:47.375 172 12655.02 134.40 55057.88 88888.00 2011-06-21 03:52:47.500 172 12655.12 134.43 55057.88 88888.00 2011-06-21 03:52:47.625 172 12655.17 134.43 55057.88 88888.00 2011-06-21 03:52:47.750 172 12655.15 134.40 55057.88 88888.00 2011-06-21 03:52:47.875 172 12655.10 134.40 55057.88 88888.00 2011-06-21 03:52:48.000 172 12655.10 134.40 55057.88 88888.00 2011-06-21 03:52:48.125 172 12655.12 134.40 55057.90 88888.00 2011-06-21 03:52:48.250 172 12655.10 134.40 55057.88 88888.00 2011-06-21 03:52:48.375 172 12655.12 134.38 55057.88 88888.00 2011-06-21 03:52:48.500 172 12655.08 134.38 55057.85 88888.00 2011-06-21 03:52:48.625 172 12655.08 134.40 55057.88 88888.00 2011-06-21 03:52:48.750 172 12655.10 134.40 55057.82 88888.00 2011-06-21 03:52:48.875 172 12655.05 134.40 55057.82 88888.00 2011-06-21 03:52:49.000 172 12655.08 134.35 55057.80 88888.00 2011-06-21 03:52:49.125 172 12655.10 134.35 55057.82 88888.00 2011-06-21 03:52:49.250 172 12655.15 134.35 55057.90 88888.00 2011-06-21 03:52:49.375 172 12655.20 134.40 55057.90 88888.00 2011-06-21 03:52:49.500 172 12655.17 134.40 55057.90 88888.00 2011-06-21 03:52:49.625 172 12655.10 134.38 55057.85 88888.00 2011-06-21 03:52:49.750 172 12655.10 134.35 55057.82 88888.00 2011-06-21 03:52:49.875 172 12655.12 134.38 55057.85 88888.00 2011-06-21 03:52:50.000 172 12655.05 134.38 55057.85 88888.00 2011-06-21 03:52:50.125 172 12654.95 134.35 55057.80 88888.00 2011-06-21 03:52:50.250 172 12655.02 134.35 55057.82 88888.00 2011-06-21 03:52:50.375 172 12655.08 134.38 55057.82 88888.00 2011-06-21 03:52:50.500 172 12655.10 134.38 55057.82 88888.00 2011-06-21 03:52:50.625 172 12655.05 134.35 55057.82 88888.00 2011-06-21 03:52:50.750 172 12655.02 134.30 55057.82 88888.00 2011-06-21 03:52:50.875 172 12655.05 134.32 55057.85 88888.00 2011-06-21 03:52:51.000 172 12655.12 134.35 55057.85 88888.00 2011-06-21 03:52:51.125 172 12655.10 134.35 55057.82 88888.00 2011-06-21 03:52:51.250 172 12655.05 134.30 55057.82 88888.00 2011-06-21 03:52:51.375 172 12655.08 134.30 55057.80 88888.00 2011-06-21 03:52:51.500 172 12655.10 134.28 55057.80 88888.00 2011-06-21 03:52:51.625 172 12655.10 134.25 55057.82 88888.00 2011-06-21 03:52:51.750 172 12655.10 134.28 55057.85 88888.00 2011-06-21 03:52:51.875 172 12655.10 134.25 55057.85 88888.00 2011-06-21 03:52:52.000 172 12655.12 134.28 55057.82 88888.00 2011-06-21 03:52:52.125 172 12655.12 134.22 55057.85 88888.00 2011-06-21 03:52:52.250 172 12655.10 134.25 55057.85 88888.00 2011-06-21 03:52:52.375 172 12655.08 134.22 55057.85 88888.00 2011-06-21 03:52:52.500 172 12655.08 134.20 55057.82 88888.00 2011-06-21 03:52:52.625 172 12655.05 134.20 55057.82 88888.00 2011-06-21 03:52:52.750 172 12655.05 134.20 55057.80 88888.00 2011-06-21 03:52:52.875 172 12655.08 134.18 55057.82 88888.00 2011-06-21 03:52:53.000 172 12655.15 134.20 55057.78 88888.00 2011-06-21 03:52:53.125 172 12655.15 134.20 55057.78 88888.00 2011-06-21 03:52:53.250 172 12655.08 134.18 55057.80 88888.00 2011-06-21 03:52:53.375 172 12655.10 134.20 55057.80 88888.00 2011-06-21 03:52:53.500 172 12655.12 134.20 55057.80 88888.00 2011-06-21 03:52:53.625 172 12655.10 134.20 55057.80 88888.00 2011-06-21 03:52:53.750 172 12654.98 134.22 55057.78 88888.00 2011-06-21 03:52:53.875 172 12655.00 134.22 55057.80 88888.00 2011-06-21 03:52:54.000 172 12655.08 134.25 55057.78 88888.00 2011-06-21 03:52:54.125 172 12655.05 134.25 55057.80 88888.00 2011-06-21 03:52:54.250 172 12654.98 134.20 55057.78 88888.00 2011-06-21 03:52:54.375 172 12654.98 134.20 55057.75 88888.00 2011-06-21 03:52:54.500 172 12654.95 134.18 55057.75 88888.00 2011-06-21 03:52:54.625 172 12655.05 134.22 55057.78 88888.00 2011-06-21 03:52:54.750 172 12655.05 134.22 55057.80 88888.00 2011-06-21 03:52:54.875 172 12655.00 134.22 55057.78 88888.00 2011-06-21 03:52:55.000 172 12654.95 134.22 55057.75 88888.00 2011-06-21 03:52:55.125 172 12654.98 134.20 55057.80 88888.00 2011-06-21 03:52:55.250 172 12655.02 134.18 55057.80 88888.00 2011-06-21 03:52:55.375 172 12655.02 134.15 55057.80 88888.00 2011-06-21 03:52:55.500 172 12654.90 134.15 55057.78 88888.00 2011-06-21 03:52:55.625 172 12654.95 134.15 55057.75 88888.00 2011-06-21 03:52:55.750 172 12655.00 134.18 55057.78 88888.00 2011-06-21 03:52:55.875 172 12654.95 134.20 55057.80 88888.00 2011-06-21 03:52:56.000 172 12654.92 134.18 55057.78 88888.00 2011-06-21 03:52:56.125 172 12654.88 134.10 55057.78 88888.00 2011-06-21 03:52:56.250 172 12654.85 134.07 55057.78 88888.00 2011-06-21 03:52:56.375 172 12654.90 134.10 55057.80 88888.00 2011-06-21 03:52:56.500 172 12654.92 134.12 55057.80 88888.00 2011-06-21 03:52:56.625 172 12654.88 134.10 55057.80 88888.00 2011-06-21 03:52:56.750 172 12654.85 134.05 55057.78 88888.00 2011-06-21 03:52:56.875 172 12654.88 134.00 55057.78 88888.00 2011-06-21 03:52:57.000 172 12654.95 134.03 55057.75 88888.00 2011-06-21 03:52:57.125 172 12654.98 134.05 55057.80 88888.00 2011-06-21 03:52:57.250 172 12654.90 134.03 55057.82 88888.00 2011-06-21 03:52:57.375 172 12654.90 134.03 55057.82 88888.00 2011-06-21 03:52:57.500 172 12654.90 134.03 55057.82 88888.00 2011-06-21 03:52:57.625 172 12654.92 134.00 55057.80 88888.00 2011-06-21 03:52:57.750 172 12654.92 134.00 55057.78 88888.00 2011-06-21 03:52:57.875 172 12654.88 134.00 55057.78 88888.00 2011-06-21 03:52:58.000 172 12654.92 134.00 55057.78 88888.00 2011-06-21 03:52:58.125 172 12654.98 134.00 55057.78 88888.00 2011-06-21 03:52:58.250 172 12654.90 133.93 55057.75 88888.00 2011-06-21 03:52:58.375 172 12654.90 134.00 55057.78 88888.00 2011-06-21 03:52:58.500 172 12654.90 134.05 55057.80 88888.00 2011-06-21 03:52:58.625 172 12654.88 134.00 55057.78 88888.00 2011-06-21 03:52:58.750 172 12654.90 134.00 55057.75 88888.00 2011-06-21 03:52:58.875 172 12654.90 134.00 55057.75 88888.00 2011-06-21 03:52:59.000 172 12654.85 133.97 55057.75 88888.00 2011-06-21 03:52:59.125 172 12654.85 134.00 55057.78 88888.00 2011-06-21 03:52:59.250 172 12654.85 133.97 55057.75 88888.00 2011-06-21 03:52:59.375 172 12654.83 133.97 55057.72 88888.00 2011-06-21 03:52:59.500 172 12654.83 134.00 55057.70 88888.00 2011-06-21 03:52:59.625 172 12654.83 134.00 55057.72 88888.00 2011-06-21 03:52:59.750 172 12654.85 134.00 55057.75 88888.00 2011-06-21 03:52:59.875 172 12654.83 134.00 55057.72 88888.00 2011-06-21 03:53:00.000 172 12654.88 134.00 55057.72 88888.00 2011-06-21 03:53:00.125 172 12654.95 134.00 55057.78 88888.00 2011-06-21 03:53:00.250 172 12654.92 133.97 55057.75 88888.00 2011-06-21 03:53:00.375 172 12654.88 133.95 55057.75 88888.00 2011-06-21 03:53:00.500 172 12654.85 133.97 55057.72 88888.00 2011-06-21 03:53:00.625 172 12654.85 133.97 55057.72 88888.00 2011-06-21 03:53:00.750 172 12654.80 133.97 55057.70 88888.00 2011-06-21 03:53:00.875 172 12654.77 133.95 55057.72 88888.00 2011-06-21 03:53:01.000 172 12654.75 133.88 55057.68 88888.00 2011-06-21 03:53:01.125 172 12654.80 133.88 55057.70 88888.00 2011-06-21 03:53:01.250 172 12654.83 133.85 55057.72 88888.00 2011-06-21 03:53:01.375 172 12654.85 133.85 55057.70 88888.00 2011-06-21 03:53:01.500 172 12654.85 133.85 55057.70 88888.00 2011-06-21 03:53:01.625 172 12654.85 133.88 55057.70 88888.00 2011-06-21 03:53:01.750 172 12654.85 133.88 55057.70 88888.00 2011-06-21 03:53:01.875 172 12654.88 133.82 55057.68 88888.00 2011-06-21 03:53:02.000 172 12654.90 133.82 55057.65 88888.00 2011-06-21 03:53:02.125 172 12654.88 133.80 55057.65 88888.00 2011-06-21 03:53:02.250 172 12654.77 133.80 55057.72 88888.00 2011-06-21 03:53:02.375 172 12654.73 133.82 55057.70 88888.00 2011-06-21 03:53:02.500 172 12654.70 133.78 55057.68 88888.00 2011-06-21 03:53:02.625 172 12654.77 133.80 55057.68 88888.00 2011-06-21 03:53:02.750 172 12654.75 133.82 55057.72 88888.00 2011-06-21 03:53:02.875 172 12654.83 133.82 55057.72 88888.00 2011-06-21 03:53:03.000 172 12654.83 133.80 55057.70 88888.00 2011-06-21 03:53:03.125 172 12654.88 133.82 55057.75 88888.00 2011-06-21 03:53:03.250 172 12654.83 133.82 55057.75 88888.00 2011-06-21 03:53:03.375 172 12654.80 133.82 55057.70 88888.00 2011-06-21 03:53:03.500 172 12654.73 133.82 55057.72 88888.00 2011-06-21 03:53:03.625 172 12654.73 133.80 55057.75 88888.00 2011-06-21 03:53:03.750 172 12654.75 133.82 55057.72 88888.00 2011-06-21 03:53:03.875 172 12654.75 133.78 55057.68 88888.00 2011-06-21 03:53:04.000 172 12654.73 133.75 55057.65 88888.00 2011-06-21 03:53:04.125 172 12654.73 133.78 55057.68 88888.00 2011-06-21 03:53:04.250 172 12654.70 133.80 55057.72 88888.00 2011-06-21 03:53:04.375 172 12654.77 133.78 55057.72 88888.00 2011-06-21 03:53:04.500 172 12654.73 133.80 55057.70 88888.00 2011-06-21 03:53:04.625 172 12654.70 133.78 55057.72 88888.00 2011-06-21 03:53:04.750 172 12654.73 133.78 55057.72 88888.00 2011-06-21 03:53:04.875 172 12654.75 133.80 55057.70 88888.00 2011-06-21 03:53:05.000 172 12654.75 133.80 55057.70 88888.00 2011-06-21 03:53:05.125 172 12654.70 133.78 55057.70 88888.00 2011-06-21 03:53:05.250 172 12654.70 133.78 55057.72 88888.00 2011-06-21 03:53:05.375 172 12654.67 133.75 55057.70 88888.00 2011-06-21 03:53:05.500 172 12654.67 133.75 55057.70 88888.00 2011-06-21 03:53:05.625 172 12654.65 133.75 55057.68 88888.00 2011-06-21 03:53:05.750 172 12654.60 133.72 55057.68 88888.00 2011-06-21 03:53:05.875 172 12654.58 133.75 55057.68 88888.00 2011-06-21 03:53:06.000 172 12654.60 133.70 55057.65 88888.00 2011-06-21 03:53:06.125 172 12654.62 133.70 55057.68 88888.00 2011-06-21 03:53:06.250 172 12654.60 133.70 55057.68 88888.00 2011-06-21 03:53:06.375 172 12654.65 133.72 55057.70 88888.00 2011-06-21 03:53:06.500 172 12654.70 133.70 55057.68 88888.00 2011-06-21 03:53:06.625 172 12654.67 133.68 55057.68 88888.00 2011-06-21 03:53:06.750 172 12654.60 133.65 55057.68 88888.00 2011-06-21 03:53:06.875 172 12654.62 133.68 55057.68 88888.00 2011-06-21 03:53:07.000 172 12654.62 133.65 55057.68 88888.00 2011-06-21 03:53:07.125 172 12654.70 133.62 55057.68 88888.00 2011-06-21 03:53:07.250 172 12654.67 133.60 55057.68 88888.00 2011-06-21 03:53:07.375 172 12654.62 133.60 55057.68 88888.00 2011-06-21 03:53:07.500 172 12654.62 133.60 55057.68 88888.00 2011-06-21 03:53:07.625 172 12654.62 133.62 55057.68 88888.00 2011-06-21 03:53:07.750 172 12654.55 133.62 55057.62 88888.00 2011-06-21 03:53:07.875 172 12654.60 133.57 55057.68 88888.00 2011-06-21 03:53:08.000 172 12654.60 133.57 55057.68 88888.00 2011-06-21 03:53:08.125 172 12654.58 133.57 55057.70 88888.00 2011-06-21 03:53:08.250 172 12654.58 133.57 55057.70 88888.00 2011-06-21 03:53:08.375 172 12654.52 133.60 55057.70 88888.00 2011-06-21 03:53:08.500 172 12654.52 133.57 55057.68 88888.00 2011-06-21 03:53:08.625 172 12654.50 133.57 55057.68 88888.00 2011-06-21 03:53:08.750 172 12654.48 133.53 55057.65 88888.00 2011-06-21 03:53:08.875 172 12654.45 133.55 55057.68 88888.00 2011-06-21 03:53:09.000 172 12654.45 133.55 55057.68 88888.00 2011-06-21 03:53:09.125 172 12654.52 133.55 55057.68 88888.00 2011-06-21 03:53:09.250 172 12654.55 133.55 55057.68 88888.00 2011-06-21 03:53:09.375 172 12654.58 133.53 55057.68 88888.00 2011-06-21 03:53:09.500 172 12654.50 133.53 55057.70 88888.00 2011-06-21 03:53:09.625 172 12654.45 133.50 55057.68 88888.00 2011-06-21 03:53:09.750 172 12654.40 133.50 55057.65 88888.00 2011-06-21 03:53:09.875 172 12654.45 133.53 55057.65 88888.00 2011-06-21 03:53:10.000 172 12654.45 133.53 55057.65 88888.00 2011-06-21 03:53:10.125 172 12654.38 133.50 55057.68 88888.00 2011-06-21 03:53:10.250 172 12654.40 133.50 55057.68 88888.00 2011-06-21 03:53:10.375 172 12654.42 133.50 55057.68 88888.00 2011-06-21 03:53:10.500 172 12654.45 133.47 55057.68 88888.00 2011-06-21 03:53:10.625 172 12654.42 133.45 55057.65 88888.00 2011-06-21 03:53:10.750 172 12654.40 133.43 55057.65 88888.00 2011-06-21 03:53:10.875 172 12654.40 133.47 55057.68 88888.00 2011-06-21 03:53:11.000 172 12654.42 133.50 55057.68 88888.00 2011-06-21 03:53:11.125 172 12654.42 133.45 55057.68 88888.00 2011-06-21 03:53:11.250 172 12654.35 133.40 55057.65 88888.00 2011-06-21 03:53:11.375 172 12654.30 133.40 55057.65 88888.00 2011-06-21 03:53:11.500 172 12654.23 133.43 55057.68 88888.00 2011-06-21 03:53:11.625 172 12654.25 133.43 55057.65 88888.00 2011-06-21 03:53:11.750 172 12654.30 133.43 55057.65 88888.00 2011-06-21 03:53:11.875 172 12654.30 133.43 55057.65 88888.00 2011-06-21 03:53:12.000 172 12654.27 133.43 55057.62 88888.00 2011-06-21 03:53:12.125 172 12654.17 133.43 55057.62 88888.00 2011-06-21 03:53:12.250 172 12654.12 133.38 55057.62 88888.00 2011-06-21 03:53:12.375 172 12654.12 133.38 55057.62 88888.00 2011-06-21 03:53:12.500 172 12654.15 133.35 55057.62 88888.00 2011-06-21 03:53:12.625 172 12654.15 133.35 55057.62 88888.00 2011-06-21 03:53:12.750 172 12654.17 133.38 55057.62 88888.00 2011-06-21 03:53:12.875 172 12654.15 133.38 55057.65 88888.00 2011-06-21 03:53:13.000 172 12654.17 133.40 55057.62 88888.00 2011-06-21 03:53:13.125 172 12654.15 133.40 55057.62 88888.00 2011-06-21 03:53:13.250 172 12654.12 133.40 55057.62 88888.00 2011-06-21 03:53:13.375 172 12654.17 133.38 55057.62 88888.00 2011-06-21 03:53:13.500 172 12654.12 133.35 55057.62 88888.00 2011-06-21 03:53:13.625 172 12654.08 133.32 55057.62 88888.00 2011-06-21 03:53:13.750 172 12654.05 133.30 55057.60 88888.00 2011-06-21 03:53:13.875 172 12654.12 133.32 55057.62 88888.00 2011-06-21 03:53:14.000 172 12654.20 133.35 55057.62 88888.00 2011-06-21 03:53:14.125 172 12654.15 133.32 55057.62 88888.00 2011-06-21 03:53:14.250 172 12654.05 133.28 55057.62 88888.00 2011-06-21 03:53:14.375 172 12654.05 133.30 55057.62 88888.00 2011-06-21 03:53:14.500 172 12654.05 133.30 55057.62 88888.00 2011-06-21 03:53:14.625 172 12654.05 133.32 55057.62 88888.00 2011-06-21 03:53:14.750 172 12654.05 133.35 55057.60 88888.00 2011-06-21 03:53:14.875 172 12654.12 133.35 55057.62 88888.00 2011-06-21 03:53:15.000 172 12654.08 133.32 55057.60 88888.00 2011-06-21 03:53:15.125 172 12654.00 133.25 55057.57 88888.00 2011-06-21 03:53:15.250 172 12653.98 133.18 55057.57 88888.00 2011-06-21 03:53:15.375 172 12653.95 133.22 55057.60 88888.00 2011-06-21 03:53:15.500 172 12654.02 133.30 55057.60 88888.00 2011-06-21 03:53:15.625 172 12654.05 133.30 55057.57 88888.00 2011-06-21 03:53:15.750 172 12654.00 133.25 55057.60 88888.00 2011-06-21 03:53:15.875 172 12653.95 133.22 55057.57 88888.00 2011-06-21 03:53:16.000 172 12653.90 133.25 55057.57 88888.00 2011-06-21 03:53:16.125 172 12653.95 133.28 55057.62 88888.00 2011-06-21 03:53:16.250 172 12653.98 133.20 55057.62 88888.00 2011-06-21 03:53:16.375 172 12653.95 133.22 55057.60 88888.00 2011-06-21 03:53:16.500 172 12653.92 133.20 55057.60 88888.00 2011-06-21 03:53:16.625 172 12653.92 133.22 55057.65 88888.00 2011-06-21 03:53:16.750 172 12653.95 133.22 55057.62 88888.00 2011-06-21 03:53:16.875 172 12654.00 133.22 55057.57 88888.00 2011-06-21 03:53:17.000 172 12653.98 133.22 55057.57 88888.00 2011-06-21 03:53:17.125 172 12653.90 133.20 55057.60 88888.00 2011-06-21 03:53:17.250 172 12653.90 133.22 55057.62 88888.00 2011-06-21 03:53:17.375 172 12653.92 133.25 55057.62 88888.00 2011-06-21 03:53:17.500 172 12653.85 133.20 55057.60 88888.00 2011-06-21 03:53:17.625 172 12653.75 133.18 55057.60 88888.00 2011-06-21 03:53:17.750 172 12653.75 133.18 55057.57 88888.00 2011-06-21 03:53:17.875 172 12653.77 133.18 55057.57 88888.00 2011-06-21 03:53:18.000 172 12653.83 133.18 55057.60 88888.00 2011-06-21 03:53:18.125 172 12653.88 133.20 55057.62 88888.00 2011-06-21 03:53:18.250 172 12653.83 133.18 55057.60 88888.00 2011-06-21 03:53:18.375 172 12653.85 133.18 55057.57 88888.00 2011-06-21 03:53:18.500 172 12653.80 133.15 55057.53 88888.00 2011-06-21 03:53:18.625 172 12653.75 133.15 55057.55 88888.00 2011-06-21 03:53:18.750 172 12653.77 133.15 55057.55 88888.00 2011-06-21 03:53:18.875 172 12653.80 133.18 55057.55 88888.00 2011-06-21 03:53:19.000 172 12653.83 133.15 55057.57 88888.00 2011-06-21 03:53:19.125 172 12653.80 133.12 55057.57 88888.00 2011-06-21 03:53:19.250 172 12653.75 133.12 55057.57 88888.00 2011-06-21 03:53:19.375 172 12653.83 133.12 55057.57 88888.00 2011-06-21 03:53:19.500 172 12653.80 133.12 55057.57 88888.00 2011-06-21 03:53:19.625 172 12653.77 133.12 55057.57 88888.00 2011-06-21 03:53:19.750 172 12653.83 133.12 55057.57 88888.00 2011-06-21 03:53:19.875 172 12653.88 133.15 55057.57 88888.00 2011-06-21 03:53:20.000 172 12653.88 133.10 55057.57 88888.00 2011-06-21 03:53:20.125 172 12653.80 133.07 55057.57 88888.00 2011-06-21 03:53:20.250 172 12653.75 133.05 55057.57 88888.00 2011-06-21 03:53:20.375 172 12653.75 133.05 55057.57 88888.00 2011-06-21 03:53:20.500 172 12653.75 133.05 55057.57 88888.00 2011-06-21 03:53:20.625 172 12653.75 133.07 55057.55 88888.00 2011-06-21 03:53:20.750 172 12653.75 133.10 55057.57 88888.00 2011-06-21 03:53:20.875 172 12653.83 133.10 55057.60 88888.00 2011-06-21 03:53:21.000 172 12653.77 133.07 55057.57 88888.00 2011-06-21 03:53:21.125 172 12653.67 133.03 55057.57 88888.00 2011-06-21 03:53:21.250 172 12653.70 133.00 55057.57 88888.00 2011-06-21 03:53:21.375 172 12653.75 133.03 55057.60 88888.00 2011-06-21 03:53:21.500 172 12653.77 133.07 55057.60 88888.00 2011-06-21 03:53:21.625 172 12653.73 133.07 55057.60 88888.00 2011-06-21 03:53:21.750 172 12653.75 133.05 55057.57 88888.00 2011-06-21 03:53:21.875 172 12653.77 133.05 55057.55 88888.00 2011-06-21 03:53:22.000 172 12653.83 133.05 55057.57 88888.00 2011-06-21 03:53:22.125 172 12653.77 133.10 55057.62 88888.00 2011-06-21 03:53:22.250 172 12653.73 133.10 55057.57 88888.00 2011-06-21 03:53:22.375 172 12653.73 133.07 55057.57 88888.00 2011-06-21 03:53:22.500 172 12653.65 133.07 55057.57 88888.00 2011-06-21 03:53:22.625 172 12653.60 133.05 55057.57 88888.00 2011-06-21 03:53:22.750 172 12653.65 133.05 55057.60 88888.00 2011-06-21 03:53:22.875 172 12653.65 133.10 55057.60 88888.00 2011-06-21 03:53:23.000 172 12653.58 133.07 55057.55 88888.00 2011-06-21 03:53:23.125 172 12653.55 133.05 55057.55 88888.00 2011-06-21 03:53:23.250 172 12653.58 133.07 55057.57 88888.00 2011-06-21 03:53:23.375 172 12653.65 133.07 55057.57 88888.00 2011-06-21 03:53:23.500 172 12653.62 133.07 55057.55 88888.00 2011-06-21 03:53:23.625 172 12653.60 133.05 55057.57 88888.00 2011-06-21 03:53:23.750 172 12653.58 133.07 55057.55 88888.00 2011-06-21 03:53:23.875 172 12653.60 133.07 55057.57 88888.00 2011-06-21 03:53:24.000 172 12653.62 133.07 55057.57 88888.00 2011-06-21 03:53:24.125 172 12653.60 133.07 55057.57 88888.00 2011-06-21 03:53:24.250 172 12653.60 133.05 55057.57 88888.00 2011-06-21 03:53:24.375 172 12653.55 133.00 55057.55 88888.00 2011-06-21 03:53:24.500 172 12653.55 133.00 55057.55 88888.00 2011-06-21 03:53:24.625 172 12653.52 133.03 55057.55 88888.00 2011-06-21 03:53:24.750 172 12653.52 133.05 55057.53 88888.00 2011-06-21 03:53:24.875 172 12653.52 133.00 55057.50 88888.00 2011-06-21 03:53:25.000 172 12653.48 132.93 55057.47 88888.00 2011-06-21 03:53:25.125 172 12653.42 132.95 55057.50 88888.00 2011-06-21 03:53:25.250 172 12653.48 133.00 55057.53 88888.00 2011-06-21 03:53:25.375 172 12653.58 133.03 55057.55 88888.00 2011-06-21 03:53:25.500 172 12653.55 133.00 55057.53 88888.00 2011-06-21 03:53:25.625 172 12653.48 132.97 55057.53 88888.00 2011-06-21 03:53:25.750 172 12653.42 132.97 55057.55 88888.00 2011-06-21 03:53:25.875 172 12653.48 132.97 55057.55 88888.00 2011-06-21 03:53:26.000 172 12653.50 133.03 55057.55 88888.00 2011-06-21 03:53:26.125 172 12653.42 133.03 55057.57 88888.00 2011-06-21 03:53:26.250 172 12653.30 132.95 55057.55 88888.00 2011-06-21 03:53:26.375 172 12653.35 132.97 55057.55 88888.00 2011-06-21 03:53:26.500 172 12653.38 132.95 55057.53 88888.00 2011-06-21 03:53:26.625 172 12653.38 132.95 55057.53 88888.00 2011-06-21 03:53:26.750 172 12653.33 132.97 55057.53 88888.00 2011-06-21 03:53:26.875 172 12653.33 132.97 55057.53 88888.00 2011-06-21 03:53:27.000 172 12653.33 132.95 55057.50 88888.00 2011-06-21 03:53:27.125 172 12653.38 132.97 55057.50 88888.00 2011-06-21 03:53:27.250 172 12653.40 132.95 55057.53 88888.00 2011-06-21 03:53:27.375 172 12653.40 133.00 55057.53 88888.00 2011-06-21 03:53:27.500 172 12653.38 133.03 55057.55 88888.00 2011-06-21 03:53:27.625 172 12653.38 133.00 55057.53 88888.00 2011-06-21 03:53:27.750 172 12653.38 132.95 55057.53 88888.00 2011-06-21 03:53:27.875 172 12653.35 132.93 55057.53 88888.00 2011-06-21 03:53:28.000 172 12653.35 132.97 55057.50 88888.00 2011-06-21 03:53:28.125 172 12653.35 132.95 55057.53 88888.00 2011-06-21 03:53:28.250 172 12653.30 132.95 55057.53 88888.00 2011-06-21 03:53:28.375 172 12653.30 132.97 55057.53 88888.00 2011-06-21 03:53:28.500 172 12653.27 132.97 55057.53 88888.00 2011-06-21 03:53:28.625 172 12653.25 132.97 55057.53 88888.00 2011-06-21 03:53:28.750 172 12653.30 132.97 55057.53 88888.00 2011-06-21 03:53:28.875 172 12653.38 132.97 55057.55 88888.00 2011-06-21 03:53:29.000 172 12653.35 132.97 55057.53 88888.00 2011-06-21 03:53:29.125 172 12653.38 132.95 55057.53 88888.00 2011-06-21 03:53:29.250 172 12653.33 132.90 55057.50 88888.00 2011-06-21 03:53:29.375 172 12653.30 132.93 55057.50 88888.00 2011-06-21 03:53:29.500 172 12653.30 132.90 55057.47 88888.00 2011-06-21 03:53:29.625 172 12653.25 132.88 55057.50 88888.00 2011-06-21 03:53:29.750 172 12653.25 132.88 55057.47 88888.00 2011-06-21 03:53:29.875 172 12653.25 132.85 55057.47 88888.00 2011-06-21 03:53:30.000 172 12653.25 132.82 55057.45 88888.00 2011-06-21 03:53:30.125 172 12653.30 132.90 55057.47 88888.00 2011-06-21 03:53:30.250 172 12653.30 132.88 55057.47 88888.00 2011-06-21 03:53:30.375 172 12653.27 132.85 55057.45 88888.00 2011-06-21 03:53:30.500 172 12653.25 132.82 55057.45 88888.00 2011-06-21 03:53:30.625 172 12653.27 132.88 55057.47 88888.00 2011-06-21 03:53:30.750 172 12653.30 132.88 55057.47 88888.00 2011-06-21 03:53:30.875 172 12653.23 132.80 55057.45 88888.00 2011-06-21 03:53:31.000 172 12653.17 132.78 55057.43 88888.00 2011-06-21 03:53:31.125 172 12653.17 132.82 55057.47 88888.00 2011-06-21 03:53:31.250 172 12653.17 132.80 55057.47 88888.00 2011-06-21 03:53:31.375 172 12653.15 132.80 55057.43 88888.00 2011-06-21 03:53:31.500 172 12653.15 132.78 55057.43 88888.00 2011-06-21 03:53:31.625 172 12653.20 132.80 55057.47 88888.00 2011-06-21 03:53:31.750 172 12653.23 132.82 55057.50 88888.00 2011-06-21 03:53:31.875 172 12653.25 132.82 55057.47 88888.00 2011-06-21 03:53:32.000 172 12653.20 132.78 55057.45 88888.00 2011-06-21 03:53:32.125 172 12653.23 132.80 55057.47 88888.00 2011-06-21 03:53:32.250 172 12653.25 132.78 55057.47 88888.00 2011-06-21 03:53:32.375 172 12653.27 132.80 55057.45 88888.00 2011-06-21 03:53:32.500 172 12653.20 132.80 55057.45 88888.00 2011-06-21 03:53:32.625 172 12653.10 132.78 55057.43 88888.00 2011-06-21 03:53:32.750 172 12653.12 132.78 55057.43 88888.00 2011-06-21 03:53:32.875 172 12653.17 132.80 55057.43 88888.00 2011-06-21 03:53:33.000 172 12653.20 132.80 55057.45 88888.00 2011-06-21 03:53:33.125 172 12653.20 132.80 55057.45 88888.00 2011-06-21 03:53:33.250 172 12653.17 132.75 55057.45 88888.00 2011-06-21 03:53:33.375 172 12653.17 132.78 55057.47 88888.00 2011-06-21 03:53:33.500 172 12653.15 132.80 55057.43 88888.00 2011-06-21 03:53:33.625 172 12653.15 132.78 55057.45 88888.00 2011-06-21 03:53:33.750 172 12653.20 132.72 55057.45 88888.00 2011-06-21 03:53:33.875 172 12653.23 132.75 55057.43 88888.00 2011-06-21 03:53:34.000 172 12653.25 132.72 55057.43 88888.00 2011-06-21 03:53:34.125 172 12653.25 132.72 55057.43 88888.00 2011-06-21 03:53:34.250 172 12653.12 132.70 55057.45 88888.00 2011-06-21 03:53:34.375 172 12653.05 132.72 55057.43 88888.00 2011-06-21 03:53:34.500 172 12653.12 132.72 55057.43 88888.00 2011-06-21 03:53:34.625 172 12653.17 132.72 55057.40 88888.00 2011-06-21 03:53:34.750 172 12653.15 132.72 55057.43 88888.00 2011-06-21 03:53:34.875 172 12653.12 132.72 55057.43 88888.00 2011-06-21 03:53:35.000 172 12653.17 132.72 55057.40 88888.00 2011-06-21 03:53:35.125 172 12653.20 132.70 55057.40 88888.00 2011-06-21 03:53:35.250 172 12653.15 132.72 55057.43 88888.00 2011-06-21 03:53:35.375 172 12653.15 132.70 55057.43 88888.00 2011-06-21 03:53:35.500 172 12653.17 132.68 55057.43 88888.00 2011-06-21 03:53:35.625 172 12653.15 132.65 55057.43 88888.00 2011-06-21 03:53:35.750 172 12653.12 132.65 55057.40 88888.00 2011-06-21 03:53:35.875 172 12653.15 132.65 55057.40 88888.00 2011-06-21 03:53:36.000 172 12653.20 132.62 55057.38 88888.00 2011-06-21 03:53:36.125 172 12653.10 132.60 55057.40 88888.00 2011-06-21 03:53:36.250 172 12653.08 132.60 55057.38 88888.00 2011-06-21 03:53:36.375 172 12653.17 132.65 55057.38 88888.00 2011-06-21 03:53:36.500 172 12653.25 132.70 55057.35 88888.00 2011-06-21 03:53:36.625 172 12653.25 132.65 55057.35 88888.00 2011-06-21 03:53:36.750 172 12653.27 132.68 55057.38 88888.00 2011-06-21 03:53:36.875 172 12653.30 132.65 55057.38 88888.00 2011-06-21 03:53:37.000 172 12653.27 132.62 55057.38 88888.00 2011-06-21 03:53:37.125 172 12653.27 132.62 55057.40 88888.00 2011-06-21 03:53:37.250 172 12653.27 132.62 55057.38 88888.00 2011-06-21 03:53:37.375 172 12653.30 132.65 55057.38 88888.00 2011-06-21 03:53:37.500 172 12653.25 132.62 55057.35 88888.00 2011-06-21 03:53:37.625 172 12653.25 132.65 55057.38 88888.00 2011-06-21 03:53:37.750 172 12653.25 132.65 55057.38 88888.00 2011-06-21 03:53:37.875 172 12653.25 132.62 55057.35 88888.00 2011-06-21 03:53:38.000 172 12653.27 132.62 55057.35 88888.00 2011-06-21 03:53:38.125 172 12653.20 132.60 55057.32 88888.00 2011-06-21 03:53:38.250 172 12653.17 132.57 55057.32 88888.00 2011-06-21 03:53:38.375 172 12653.25 132.60 55057.35 88888.00 2011-06-21 03:53:38.500 172 12653.30 132.60 55057.38 88888.00 2011-06-21 03:53:38.625 172 12653.38 132.62 55057.38 88888.00 2011-06-21 03:53:38.750 172 12653.35 132.62 55057.35 88888.00 2011-06-21 03:53:38.875 172 12653.30 132.60 55057.35 88888.00 2011-06-21 03:53:39.000 172 12653.23 132.55 55057.30 88888.00 2011-06-21 03:53:39.125 172 12653.15 132.55 55057.32 88888.00 2011-06-21 03:53:39.250 172 12653.12 132.57 55057.30 88888.00 2011-06-21 03:53:39.375 172 12653.15 132.60 55057.32 88888.00 2011-06-21 03:53:39.500 172 12653.15 132.60 55057.32 88888.00 2011-06-21 03:53:39.625 172 12653.20 132.60 55057.35 88888.00 2011-06-21 03:53:39.750 172 12653.17 132.60 55057.35 88888.00 2011-06-21 03:53:39.875 172 12653.15 132.55 55057.30 88888.00 2011-06-21 03:53:40.000 172 12653.20 132.55 55057.28 88888.00 2011-06-21 03:53:40.125 172 12653.25 132.57 55057.30 88888.00 2011-06-21 03:53:40.250 172 12653.27 132.53 55057.28 88888.00 2011-06-21 03:53:40.375 172 12653.27 132.57 55057.28 88888.00 2011-06-21 03:53:40.500 172 12653.23 132.57 55057.30 88888.00 2011-06-21 03:53:40.625 172 12653.23 132.55 55057.30 88888.00 2011-06-21 03:53:40.750 172 12653.23 132.53 55057.30 88888.00 2011-06-21 03:53:40.875 172 12653.23 132.55 55057.32 88888.00 2011-06-21 03:53:41.000 172 12653.20 132.55 55057.32 88888.00 2011-06-21 03:53:41.125 172 12653.20 132.53 55057.30 88888.00 2011-06-21 03:53:41.250 172 12653.20 132.50 55057.28 88888.00 2011-06-21 03:53:41.375 172 12653.20 132.50 55057.25 88888.00 2011-06-21 03:53:41.500 172 12653.17 132.53 55057.25 88888.00 2011-06-21 03:53:41.625 172 12653.20 132.55 55057.28 88888.00 2011-06-21 03:53:41.750 172 12653.27 132.57 55057.30 88888.00 2011-06-21 03:53:41.875 172 12653.23 132.57 55057.30 88888.00 2011-06-21 03:53:42.000 172 12653.23 132.55 55057.28 88888.00 2011-06-21 03:53:42.125 172 12653.20 132.53 55057.28 88888.00 2011-06-21 03:53:42.250 172 12653.20 132.50 55057.28 88888.00 2011-06-21 03:53:42.375 172 12653.20 132.47 55057.25 88888.00 2011-06-21 03:53:42.500 172 12653.20 132.53 55057.28 88888.00 2011-06-21 03:53:42.625 172 12653.17 132.55 55057.28 88888.00 2011-06-21 03:53:42.750 172 12653.20 132.55 55057.28 88888.00 2011-06-21 03:53:42.875 172 12653.23 132.50 55057.28 88888.00 2011-06-21 03:53:43.000 172 12653.20 132.50 55057.25 88888.00 2011-06-21 03:53:43.125 172 12653.17 132.53 55057.30 88888.00 2011-06-21 03:53:43.250 172 12653.17 132.57 55057.30 88888.00 2011-06-21 03:53:43.375 172 12653.20 132.55 55057.28 88888.00 2011-06-21 03:53:43.500 172 12653.20 132.53 55057.22 88888.00 2011-06-21 03:53:43.625 172 12653.17 132.55 55057.22 88888.00 2011-06-21 03:53:43.750 172 12653.15 132.55 55057.25 88888.00 2011-06-21 03:53:43.875 172 12653.15 132.50 55057.25 88888.00 2011-06-21 03:53:44.000 172 12653.17 132.50 55057.25 88888.00 2011-06-21 03:53:44.125 172 12653.15 132.50 55057.28 88888.00 2011-06-21 03:53:44.250 172 12653.10 132.50 55057.25 88888.00 2011-06-21 03:53:44.375 172 12653.12 132.53 55057.28 88888.00 2011-06-21 03:53:44.500 172 12653.15 132.60 55057.28 88888.00 2011-06-21 03:53:44.625 172 12653.10 132.53 55057.25 88888.00 2011-06-21 03:53:44.750 172 12653.10 132.53 55057.25 88888.00 2011-06-21 03:53:44.875 172 12653.10 132.55 55057.25 88888.00 2011-06-21 03:53:45.000 172 12653.08 132.55 55057.22 88888.00 2011-06-21 03:53:45.125 172 12653.08 132.55 55057.25 88888.00 2011-06-21 03:53:45.250 172 12653.08 132.53 55057.25 88888.00 2011-06-21 03:53:45.375 172 12653.08 132.53 55057.22 88888.00 2011-06-21 03:53:45.500 172 12653.10 132.50 55057.22 88888.00 2011-06-21 03:53:45.625 172 12653.12 132.50 55057.22 88888.00 2011-06-21 03:53:45.750 172 12653.15 132.53 55057.22 88888.00 2011-06-21 03:53:45.875 172 12653.12 132.55 55057.25 88888.00 2011-06-21 03:53:46.000 172 12653.05 132.53 55057.20 88888.00 2011-06-21 03:53:46.125 172 12653.00 132.45 55057.20 88888.00 2011-06-21 03:53:46.250 172 12653.05 132.47 55057.22 88888.00 2011-06-21 03:53:46.375 172 12653.10 132.53 55057.22 88888.00 2011-06-21 03:53:46.500 172 12653.02 132.50 55057.18 88888.00 2011-06-21 03:53:46.625 172 12652.98 132.45 55057.18 88888.00 2011-06-21 03:53:46.750 172 12652.95 132.45 55057.20 88888.00 2011-06-21 03:53:46.875 172 12653.00 132.47 55057.18 88888.00 2011-06-21 03:53:47.000 172 12653.02 132.47 55057.18 88888.00 2011-06-21 03:53:47.125 172 12653.08 132.47 55057.18 88888.00 2011-06-21 03:53:47.250 172 12653.02 132.47 55057.22 88888.00 2011-06-21 03:53:47.375 172 12652.95 132.47 55057.18 88888.00 2011-06-21 03:53:47.500 172 12652.95 132.47 55057.18 88888.00 2011-06-21 03:53:47.625 172 12652.95 132.50 55057.20 88888.00 2011-06-21 03:53:47.750 172 12653.00 132.53 55057.18 88888.00 2011-06-21 03:53:47.875 172 12652.98 132.47 55057.18 88888.00 2011-06-21 03:53:48.000 172 12653.00 132.50 55057.18 88888.00 2011-06-21 03:53:48.125 172 12652.98 132.47 55057.20 88888.00 2011-06-21 03:53:48.250 172 12652.90 132.47 55057.18 88888.00 2011-06-21 03:53:48.375 172 12652.92 132.50 55057.18 88888.00 2011-06-21 03:53:48.500 172 12652.95 132.50 55057.18 88888.00 2011-06-21 03:53:48.625 172 12652.98 132.50 55057.20 88888.00 2011-06-21 03:53:48.750 172 12652.95 132.53 55057.18 88888.00 2011-06-21 03:53:48.875 172 12652.88 132.47 55057.18 88888.00 2011-06-21 03:53:49.000 172 12652.90 132.50 55057.15 88888.00 2011-06-21 03:53:49.125 172 12652.95 132.47 55057.18 88888.00 2011-06-21 03:53:49.250 172 12652.98 132.50 55057.18 88888.00 2011-06-21 03:53:49.375 172 12652.98 132.50 55057.15 88888.00 2011-06-21 03:53:49.500 172 12653.02 132.47 55057.18 88888.00 2011-06-21 03:53:49.625 172 12653.05 132.50 55057.20 88888.00 2011-06-21 03:53:49.750 172 12653.00 132.50 55057.20 88888.00 2011-06-21 03:53:49.875 172 12652.98 132.53 55057.18 88888.00 2011-06-21 03:53:50.000 172 12652.92 132.47 55057.18 88888.00 2011-06-21 03:53:50.125 172 12652.90 132.47 55057.15 88888.00 2011-06-21 03:53:50.250 172 12652.88 132.45 55057.18 88888.00 2011-06-21 03:53:50.375 172 12652.90 132.47 55057.18 88888.00 2011-06-21 03:53:50.500 172 12652.88 132.45 55057.12 88888.00 2011-06-21 03:53:50.625 172 12652.92 132.43 55057.15 88888.00 2011-06-21 03:53:50.750 172 12652.98 132.47 55057.15 88888.00 2011-06-21 03:53:50.875 172 12652.98 132.45 55057.15 88888.00 2011-06-21 03:53:51.000 172 12652.90 132.40 55057.12 88888.00 2011-06-21 03:53:51.125 172 12652.90 132.38 55057.10 88888.00 2011-06-21 03:53:51.250 172 12652.85 132.38 55057.15 88888.00 2011-06-21 03:53:51.375 172 12652.90 132.43 55057.18 88888.00 2011-06-21 03:53:51.500 172 12652.95 132.45 55057.18 88888.00 2011-06-21 03:53:51.625 172 12652.90 132.43 55057.12 88888.00 2011-06-21 03:53:51.750 172 12652.92 132.43 55057.12 88888.00 2011-06-21 03:53:51.875 172 12652.95 132.40 55057.15 88888.00 2011-06-21 03:53:52.000 172 12652.95 132.40 55057.15 88888.00 2011-06-21 03:53:52.125 172 12652.92 132.43 55057.18 88888.00 2011-06-21 03:53:52.250 172 12652.80 132.40 55057.15 88888.00 2011-06-21 03:53:52.375 172 12652.83 132.40 55057.10 88888.00 2011-06-21 03:53:52.500 172 12652.83 132.38 55057.12 88888.00 2011-06-21 03:53:52.625 172 12652.83 132.38 55057.07 88888.00 2011-06-21 03:53:52.750 172 12652.83 132.40 55057.10 88888.00 2011-06-21 03:53:52.875 172 12652.75 132.40 55057.15 88888.00 2011-06-21 03:53:53.000 172 12652.73 132.35 55057.10 88888.00 2011-06-21 03:53:53.125 172 12652.77 132.35 55057.10 88888.00 2011-06-21 03:53:53.250 172 12652.75 132.38 55057.15 88888.00 2011-06-21 03:53:53.375 172 12652.77 132.40 55057.15 88888.00 2011-06-21 03:53:53.500 172 12652.80 132.40 55057.15 88888.00 2011-06-21 03:53:53.625 172 12652.83 132.40 55057.12 88888.00 2011-06-21 03:53:53.750 172 12652.83 132.38 55057.10 88888.00 2011-06-21 03:53:53.875 172 12652.88 132.43 55057.10 88888.00 2011-06-21 03:53:54.000 172 12652.85 132.45 55057.12 88888.00 2011-06-21 03:53:54.125 172 12652.83 132.45 55057.10 88888.00 2011-06-21 03:53:54.250 172 12652.83 132.38 55057.10 88888.00 2011-06-21 03:53:54.375 172 12652.83 132.35 55057.10 88888.00 2011-06-21 03:53:54.500 172 12652.80 132.35 55057.10 88888.00 2011-06-21 03:53:54.625 172 12652.77 132.35 55057.07 88888.00 2011-06-21 03:53:54.750 172 12652.80 132.38 55057.10 88888.00 2011-06-21 03:53:54.875 172 12652.80 132.40 55057.12 88888.00 2011-06-21 03:53:55.000 172 12652.73 132.40 55057.10 88888.00 2011-06-21 03:53:55.125 172 12652.73 132.38 55057.10 88888.00 2011-06-21 03:53:55.250 172 12652.80 132.35 55057.10 88888.00 2011-06-21 03:53:55.375 172 12652.80 132.35 55057.07 88888.00 2011-06-21 03:53:55.500 172 12652.73 132.32 55057.07 88888.00 2011-06-21 03:53:55.625 172 12652.70 132.35 55057.07 88888.00 2011-06-21 03:53:55.750 172 12652.70 132.38 55057.10 88888.00 2011-06-21 03:53:55.875 172 12652.67 132.38 55057.12 88888.00 2011-06-21 03:53:56.000 172 12652.73 132.38 55057.10 88888.00 2011-06-21 03:53:56.125 172 12652.73 132.32 55057.07 88888.00 2011-06-21 03:53:56.250 172 12652.73 132.30 55057.05 88888.00 2011-06-21 03:53:56.375 172 12652.75 132.25 55057.05 88888.00 2011-06-21 03:53:56.500 172 12652.75 132.30 55057.07 88888.00 2011-06-21 03:53:56.625 172 12652.70 132.30 55057.07 88888.00 2011-06-21 03:53:56.750 172 12652.73 132.30 55057.10 88888.00 2011-06-21 03:53:56.875 172 12652.75 132.25 55057.07 88888.00 2011-06-21 03:53:57.000 172 12652.77 132.25 55057.07 88888.00 2011-06-21 03:53:57.125 172 12652.73 132.22 55057.07 88888.00 2011-06-21 03:53:57.250 172 12652.65 132.20 55057.10 88888.00 2011-06-21 03:53:57.375 172 12652.70 132.22 55057.07 88888.00 2011-06-21 03:53:57.500 172 12652.73 132.22 55057.05 88888.00 2011-06-21 03:53:57.625 172 12652.73 132.20 55057.10 88888.00 2011-06-21 03:53:57.750 172 12652.75 132.25 55057.05 88888.00 2011-06-21 03:53:57.875 172 12652.70 132.20 55057.07 88888.00 2011-06-21 03:53:58.000 172 12652.65 132.20 55057.05 88888.00 2011-06-21 03:53:58.125 172 12652.65 132.18 55057.07 88888.00 2011-06-21 03:53:58.250 172 12652.67 132.15 55057.05 88888.00 2011-06-21 03:53:58.375 172 12652.70 132.18 55057.05 88888.00 2011-06-21 03:53:58.500 172 12652.65 132.20 55057.10 88888.00 2011-06-21 03:53:58.625 172 12652.60 132.22 55057.12 88888.00 2011-06-21 03:53:58.750 172 12652.55 132.22 55057.07 88888.00 2011-06-21 03:53:58.875 172 12652.52 132.18 55057.05 88888.00 2011-06-21 03:53:59.000 172 12652.55 132.20 55057.07 88888.00 2011-06-21 03:53:59.125 172 12652.58 132.15 55057.05 88888.00 2011-06-21 03:53:59.250 172 12652.58 132.12 55057.03 88888.00 2011-06-21 03:53:59.375 172 12652.60 132.12 55057.03 88888.00 2011-06-21 03:53:59.500 172 12652.55 132.12 55057.00 88888.00 2011-06-21 03:53:59.625 172 12652.55 132.18 55057.03 88888.00 2011-06-21 03:53:59.750 172 12652.60 132.18 55057.03 88888.00 2011-06-21 03:53:59.875 172 12652.60 132.15 55057.05 88888.00 2011-06-21 03:54:00.000 172 12652.55 132.12 55057.03 88888.00 2011-06-21 03:54:00.125 172 12652.58 132.12 55057.03 88888.00 2011-06-21 03:54:00.250 172 12652.58 132.12 55057.00 88888.00 2011-06-21 03:54:00.375 172 12652.65 132.12 55057.03 88888.00 2011-06-21 03:54:00.500 172 12652.70 132.15 55057.05 88888.00 2011-06-21 03:54:00.625 172 12652.67 132.15 55057.05 88888.00 2011-06-21 03:54:00.750 172 12652.62 132.07 55057.00 88888.00 2011-06-21 03:54:00.875 172 12652.58 132.07 55056.95 88888.00 2011-06-21 03:54:01.000 172 12652.60 132.05 55057.00 88888.00 2011-06-21 03:54:01.125 172 12652.60 132.05 55057.00 88888.00 2011-06-21 03:54:01.250 172 12652.65 132.05 55057.03 88888.00 2011-06-21 03:54:01.375 172 12652.67 132.07 55057.00 88888.00 2011-06-21 03:54:01.500 172 12652.67 132.07 55057.00 88888.00 2011-06-21 03:54:01.625 172 12652.67 132.05 55057.00 88888.00 2011-06-21 03:54:01.750 172 12652.65 132.00 55057.00 88888.00 2011-06-21 03:54:01.875 172 12652.65 132.00 55056.97 88888.00 2011-06-21 03:54:02.000 172 12652.70 132.03 55057.00 88888.00 2011-06-21 03:54:02.125 172 12652.70 132.03 55057.00 88888.00 2011-06-21 03:54:02.250 172 12652.70 132.00 55057.00 88888.00 2011-06-21 03:54:02.375 172 12652.75 132.00 55057.00 88888.00 2011-06-21 03:54:02.500 172 12652.77 132.00 55057.03 88888.00 2011-06-21 03:54:02.625 172 12652.77 132.00 55056.97 88888.00 2011-06-21 03:54:02.750 172 12652.73 132.00 55056.97 88888.00 2011-06-21 03:54:02.875 172 12652.77 132.00 55056.97 88888.00 2011-06-21 03:54:03.000 172 12652.77 132.00 55056.97 88888.00 2011-06-21 03:54:03.125 172 12652.75 132.00 55056.95 88888.00 2011-06-21 03:54:03.250 172 12652.75 131.97 55056.97 88888.00 2011-06-21 03:54:03.375 172 12652.83 132.00 55056.97 88888.00 2011-06-21 03:54:03.500 172 12652.80 132.00 55057.00 88888.00 2011-06-21 03:54:03.625 172 12652.77 132.00 55057.00 88888.00 2011-06-21 03:54:03.750 172 12652.75 131.97 55056.95 88888.00 2011-06-21 03:54:03.875 172 12652.75 131.97 55056.95 88888.00 2011-06-21 03:54:04.000 172 12652.70 132.00 55056.95 88888.00 2011-06-21 03:54:04.125 172 12652.75 131.97 55056.97 88888.00 2011-06-21 03:54:04.250 172 12652.70 131.97 55057.00 88888.00 2011-06-21 03:54:04.375 172 12652.65 132.03 55057.00 88888.00 2011-06-21 03:54:04.500 172 12652.67 132.03 55057.00 88888.00 2011-06-21 03:54:04.625 172 12652.67 132.05 55056.97 88888.00 2011-06-21 03:54:04.750 172 12652.67 132.00 55056.97 88888.00 2011-06-21 03:54:04.875 172 12652.65 132.00 55056.95 88888.00 2011-06-21 03:54:05.000 172 12652.67 132.00 55056.97 88888.00 2011-06-21 03:54:05.125 172 12652.60 131.97 55056.97 88888.00 2011-06-21 03:54:05.250 172 12652.48 131.95 55056.97 88888.00 2011-06-21 03:54:05.375 172 12652.52 131.95 55056.97 88888.00 2011-06-21 03:54:05.500 172 12652.55 132.00 55057.00 88888.00 2011-06-21 03:54:05.625 172 12652.58 132.00 55056.97 88888.00 2011-06-21 03:54:05.750 172 12652.62 131.95 55056.95 88888.00 2011-06-21 03:54:05.875 172 12652.60 131.93 55056.95 88888.00 2011-06-21 03:54:06.000 172 12652.62 131.97 55056.97 88888.00 2011-06-21 03:54:06.125 172 12652.65 131.97 55057.03 88888.00 2011-06-21 03:54:06.250 172 12652.62 131.93 55057.00 88888.00 2011-06-21 03:54:06.375 172 12652.67 131.90 55056.97 88888.00 2011-06-21 03:54:06.500 172 12652.67 131.90 55056.95 88888.00 2011-06-21 03:54:06.625 172 12652.67 131.90 55056.93 88888.00 2011-06-21 03:54:06.750 172 12652.62 131.90 55056.95 88888.00 2011-06-21 03:54:06.875 172 12652.65 131.85 55056.93 88888.00 2011-06-21 03:54:07.000 172 12652.65 131.88 55056.93 88888.00 2011-06-21 03:54:07.125 172 12652.65 131.93 55056.97 88888.00 2011-06-21 03:54:07.250 172 12652.62 131.90 55056.95 88888.00 2011-06-21 03:54:07.375 172 12652.70 131.88 55056.93 88888.00 2011-06-21 03:54:07.500 172 12652.70 131.88 55056.93 88888.00 2011-06-21 03:54:07.625 172 12652.70 131.90 55056.93 88888.00 2011-06-21 03:54:07.750 172 12652.65 131.88 55056.93 88888.00 2011-06-21 03:54:07.875 172 12652.65 131.82 55056.90 88888.00 2011-06-21 03:54:08.000 172 12652.70 131.82 55056.88 88888.00 2011-06-21 03:54:08.125 172 12652.70 131.85 55056.90 88888.00 2011-06-21 03:54:08.250 172 12652.62 131.90 55056.93 88888.00 2011-06-21 03:54:08.375 172 12652.58 131.88 55056.93 88888.00 2011-06-21 03:54:08.500 172 12652.58 131.90 55056.93 88888.00 2011-06-21 03:54:08.625 172 12652.60 131.88 55056.93 88888.00 2011-06-21 03:54:08.750 172 12652.58 131.93 55056.95 88888.00 2011-06-21 03:54:08.875 172 12652.58 131.93 55056.95 88888.00 2011-06-21 03:54:09.000 172 12652.55 131.93 55056.93 88888.00 2011-06-21 03:54:09.125 172 12652.55 131.90 55056.93 88888.00 2011-06-21 03:54:09.250 172 12652.52 131.90 55056.93 88888.00 2011-06-21 03:54:09.375 172 12652.52 131.90 55056.93 88888.00 2011-06-21 03:54:09.500 172 12652.52 131.93 55056.95 88888.00 2011-06-21 03:54:09.625 172 12652.48 131.93 55056.95 88888.00 2011-06-21 03:54:09.750 172 12652.50 131.90 55056.95 88888.00 2011-06-21 03:54:09.875 172 12652.55 131.88 55056.93 88888.00 2011-06-21 03:54:10.000 172 12652.60 131.88 55056.93 88888.00 2011-06-21 03:54:10.125 172 12652.62 131.88 55056.95 88888.00 2011-06-21 03:54:10.250 172 12652.58 131.85 55056.93 88888.00 2011-06-21 03:54:10.375 172 12652.52 131.88 55056.93 88888.00 2011-06-21 03:54:10.500 172 12652.48 131.82 55056.90 88888.00 2011-06-21 03:54:10.625 172 12652.45 131.80 55056.88 88888.00 2011-06-21 03:54:10.750 172 12652.50 131.82 55056.90 88888.00 2011-06-21 03:54:10.875 172 12652.50 131.82 55056.93 88888.00 2011-06-21 03:54:11.000 172 12652.45 131.82 55056.90 88888.00 2011-06-21 03:54:11.125 172 12652.45 131.80 55056.90 88888.00 2011-06-21 03:54:11.250 172 12652.48 131.78 55056.88 88888.00 2011-06-21 03:54:11.375 172 12652.50 131.78 55056.88 88888.00 2011-06-21 03:54:11.500 172 12652.55 131.80 55056.90 88888.00 2011-06-21 03:54:11.625 172 12652.55 131.78 55056.90 88888.00 2011-06-21 03:54:11.750 172 12652.52 131.78 55056.88 88888.00 2011-06-21 03:54:11.875 172 12652.62 131.78 55056.88 88888.00 2011-06-21 03:54:12.000 172 12652.60 131.75 55056.85 88888.00 2011-06-21 03:54:12.125 172 12652.55 131.75 55056.85 88888.00 2011-06-21 03:54:12.250 172 12652.58 131.75 55056.88 88888.00 2011-06-21 03:54:12.375 172 12652.62 131.75 55056.90 88888.00 2011-06-21 03:54:12.500 172 12652.65 131.72 55056.88 88888.00 2011-06-21 03:54:12.625 172 12652.60 131.75 55056.88 88888.00 2011-06-21 03:54:12.750 172 12652.52 131.70 55056.82 88888.00 2011-06-21 03:54:12.875 172 12652.52 131.70 55056.82 88888.00 2011-06-21 03:54:13.000 172 12652.52 131.72 55056.82 88888.00 2011-06-21 03:54:13.125 172 12652.58 131.70 55056.82 88888.00 2011-06-21 03:54:13.250 172 12652.52 131.72 55056.85 88888.00 2011-06-21 03:54:13.375 172 12652.52 131.72 55056.85 88888.00 2011-06-21 03:54:13.500 172 12652.50 131.72 55056.85 88888.00 2011-06-21 03:54:13.625 172 12652.50 131.70 55056.82 88888.00 2011-06-21 03:54:13.750 172 12652.50 131.70 55056.85 88888.00 2011-06-21 03:54:13.875 172 12652.50 131.72 55056.85 88888.00 2011-06-21 03:54:14.000 172 12652.50 131.72 55056.88 88888.00 2011-06-21 03:54:14.125 172 12652.45 131.72 55056.85 88888.00 2011-06-21 03:54:14.250 172 12652.48 131.72 55056.85 88888.00 2011-06-21 03:54:14.375 172 12652.52 131.72 55056.88 88888.00 2011-06-21 03:54:14.500 172 12652.48 131.70 55056.85 88888.00 2011-06-21 03:54:14.625 172 12652.45 131.65 55056.80 88888.00 2011-06-21 03:54:14.750 172 12652.42 131.68 55056.82 88888.00 2011-06-21 03:54:14.875 172 12652.42 131.70 55056.85 88888.00 2011-06-21 03:54:15.000 172 12652.42 131.72 55056.85 88888.00 2011-06-21 03:54:15.125 172 12652.45 131.72 55056.85 88888.00 2011-06-21 03:54:15.250 172 12652.48 131.68 55056.85 88888.00 2011-06-21 03:54:15.375 172 12652.50 131.68 55056.82 88888.00 2011-06-21 03:54:15.500 172 12652.48 131.68 55056.82 88888.00 2011-06-21 03:54:15.625 172 12652.48 131.70 55056.82 88888.00 2011-06-21 03:54:15.750 172 12652.42 131.68 55056.85 88888.00 2011-06-21 03:54:15.875 172 12652.42 131.65 55056.85 88888.00 2011-06-21 03:54:16.000 172 12652.45 131.65 55056.80 88888.00 2011-06-21 03:54:16.125 172 12652.42 131.65 55056.80 88888.00 2011-06-21 03:54:16.250 172 12652.42 131.62 55056.82 88888.00 2011-06-21 03:54:16.375 172 12652.42 131.65 55056.88 88888.00 2011-06-21 03:54:16.500 172 12652.40 131.65 55056.88 88888.00 2011-06-21 03:54:16.625 172 12652.40 131.60 55056.82 88888.00 2011-06-21 03:54:16.750 172 12652.35 131.55 55056.82 88888.00 2011-06-21 03:54:16.875 172 12652.35 131.55 55056.85 88888.00 2011-06-21 03:54:17.000 172 12652.35 131.55 55056.82 88888.00 2011-06-21 03:54:17.125 172 12652.35 131.50 55056.82 88888.00 2011-06-21 03:54:17.250 172 12652.40 131.53 55056.82 88888.00 2011-06-21 03:54:17.375 172 12652.40 131.50 55056.80 88888.00 2011-06-21 03:54:17.500 172 12652.35 131.47 55056.78 88888.00 2011-06-21 03:54:17.625 172 12652.40 131.50 55056.82 88888.00 2011-06-21 03:54:17.750 172 12652.42 131.47 55056.82 88888.00 2011-06-21 03:54:17.875 172 12652.40 131.47 55056.82 88888.00 2011-06-21 03:54:18.000 172 12652.40 131.45 55056.80 88888.00 2011-06-21 03:54:18.125 172 12652.38 131.45 55056.80 88888.00 2011-06-21 03:54:18.250 172 12652.35 131.45 55056.80 88888.00 2011-06-21 03:54:18.375 172 12652.42 131.45 55056.80 88888.00 2011-06-21 03:54:18.500 172 12652.40 131.40 55056.82 88888.00 2011-06-21 03:54:18.625 172 12652.33 131.43 55056.85 88888.00 2011-06-21 03:54:18.750 172 12652.27 131.45 55056.85 88888.00 2011-06-21 03:54:18.875 172 12652.25 131.47 55056.82 88888.00 2011-06-21 03:54:19.000 172 12652.25 131.43 55056.80 88888.00 2011-06-21 03:54:19.125 172 12652.20 131.38 55056.80 88888.00 2011-06-21 03:54:19.250 172 12652.15 131.38 55056.80 88888.00 2011-06-21 03:54:19.375 172 12652.25 131.38 55056.82 88888.00 2011-06-21 03:54:19.500 172 12652.27 131.40 55056.80 88888.00 2011-06-21 03:54:19.625 172 12652.25 131.43 55056.82 88888.00 2011-06-21 03:54:19.750 172 12652.25 131.43 55056.80 88888.00 2011-06-21 03:54:19.875 172 12652.20 131.40 55056.80 88888.00 2011-06-21 03:54:20.000 172 12652.17 131.40 55056.80 88888.00 2011-06-21 03:54:20.125 172 12652.17 131.40 55056.80 88888.00 2011-06-21 03:54:20.250 172 12652.23 131.40 55056.82 88888.00 2011-06-21 03:54:20.375 172 12652.23 131.40 55056.82 88888.00 2011-06-21 03:54:20.500 172 12652.20 131.40 55056.80 88888.00 2011-06-21 03:54:20.625 172 12652.20 131.38 55056.80 88888.00 2011-06-21 03:54:20.750 172 12652.27 131.40 55056.80 88888.00 2011-06-21 03:54:20.875 172 12652.27 131.40 55056.78 88888.00 2011-06-21 03:54:21.000 172 12652.25 131.38 55056.78 88888.00 2011-06-21 03:54:21.125 172 12652.23 131.43 55056.78 88888.00 2011-06-21 03:54:21.250 172 12652.23 131.40 55056.80 88888.00 2011-06-21 03:54:21.375 172 12652.27 131.45 55056.82 88888.00 2011-06-21 03:54:21.500 172 12652.23 131.47 55056.82 88888.00 2011-06-21 03:54:21.625 172 12652.17 131.45 55056.80 88888.00 2011-06-21 03:54:21.750 172 12652.17 131.45 55056.80 88888.00 2011-06-21 03:54:21.875 172 12652.17 131.43 55056.80 88888.00 2011-06-21 03:54:22.000 172 12652.20 131.40 55056.78 88888.00 2011-06-21 03:54:22.125 172 12652.20 131.38 55056.80 88888.00 2011-06-21 03:54:22.250 172 12652.15 131.35 55056.80 88888.00 2011-06-21 03:54:22.375 172 12652.17 131.35 55056.78 88888.00 2011-06-21 03:54:22.500 172 12652.25 131.35 55056.80 88888.00 2011-06-21 03:54:22.625 172 12652.20 131.38 55056.80 88888.00 2011-06-21 03:54:22.750 172 12652.12 131.32 55056.78 88888.00 2011-06-21 03:54:22.875 172 12652.10 131.30 55056.78 88888.00 2011-06-21 03:54:23.000 172 12652.08 131.25 55056.78 88888.00 2011-06-21 03:54:23.125 172 12652.10 131.22 55056.82 88888.00 2011-06-21 03:54:23.250 172 12652.08 131.20 55056.78 88888.00 2011-06-21 03:54:23.375 172 12652.08 131.20 55056.78 88888.00 2011-06-21 03:54:23.500 172 12652.02 131.20 55056.80 88888.00 2011-06-21 03:54:23.625 172 12652.05 131.20 55056.80 88888.00 2011-06-21 03:54:23.750 172 12652.05 131.18 55056.78 88888.00 2011-06-21 03:54:23.875 172 12652.08 131.10 55056.75 88888.00 2011-06-21 03:54:24.000 172 12652.05 131.07 55056.78 88888.00 2011-06-21 03:54:24.125 172 12652.08 131.10 55056.78 88888.00 2011-06-21 03:54:24.250 172 12652.02 131.10 55056.80 88888.00 2011-06-21 03:54:24.375 172 12652.05 131.15 55056.80 88888.00 2011-06-21 03:54:24.500 172 12652.05 131.18 55056.80 88888.00 2011-06-21 03:54:24.625 172 12652.05 131.15 55056.78 88888.00 2011-06-21 03:54:24.750 172 12652.05 131.15 55056.78 88888.00 2011-06-21 03:54:24.875 172 12652.05 131.15 55056.78 88888.00 2011-06-21 03:54:25.000 172 12652.05 131.12 55056.75 88888.00 2011-06-21 03:54:25.125 172 12652.02 131.12 55056.78 88888.00 2011-06-21 03:54:25.250 172 12652.10 131.10 55056.80 88888.00 2011-06-21 03:54:25.375 172 12652.17 131.12 55056.78 88888.00 2011-06-21 03:54:25.500 172 12652.20 131.10 55056.75 88888.00 2011-06-21 03:54:25.625 172 12652.17 131.12 55056.72 88888.00 2011-06-21 03:54:25.750 172 12652.15 131.20 55056.72 88888.00 2011-06-21 03:54:25.875 172 12652.15 131.22 55056.75 88888.00 2011-06-21 03:54:26.000 172 12652.17 131.25 55056.75 88888.00 2011-06-21 03:54:26.125 172 12652.17 131.25 55056.72 88888.00 2011-06-21 03:54:26.250 172 12652.25 131.30 55056.72 88888.00 2011-06-21 03:54:26.375 172 12652.25 131.28 55056.70 88888.00 2011-06-21 03:54:26.500 172 12652.15 131.28 55056.72 88888.00 2011-06-21 03:54:26.625 172 12652.15 131.28 55056.75 88888.00 2011-06-21 03:54:26.750 172 12652.17 131.28 55056.72 88888.00 2011-06-21 03:54:26.875 172 12652.12 131.30 55056.72 88888.00 2011-06-21 03:54:27.000 172 12652.12 131.32 55056.72 88888.00 2011-06-21 03:54:27.125 172 12652.15 131.30 55056.75 88888.00 2011-06-21 03:54:27.250 172 12652.15 131.28 55056.72 88888.00 2011-06-21 03:54:27.375 172 12652.12 131.28 55056.75 88888.00 2011-06-21 03:54:27.500 172 12652.08 131.28 55056.78 88888.00 2011-06-21 03:54:27.625 172 12652.08 131.22 55056.75 88888.00 2011-06-21 03:54:27.750 172 12652.02 131.20 55056.72 88888.00 2011-06-21 03:54:27.875 172 12651.95 131.18 55056.72 88888.00 2011-06-21 03:54:28.000 172 12651.95 131.12 55056.75 88888.00 2011-06-21 03:54:28.125 172 12651.95 131.12 55056.78 88888.00 2011-06-21 03:54:28.250 172 12651.95 131.10 55056.75 88888.00 2011-06-21 03:54:28.375 172 12651.98 131.10 55056.75 88888.00 2011-06-21 03:54:28.500 172 12651.98 131.05 55056.78 88888.00 2011-06-21 03:54:28.625 172 12651.95 131.05 55056.78 88888.00 2011-06-21 03:54:28.750 172 12651.95 131.03 55056.78 88888.00 2011-06-21 03:54:28.875 172 12651.92 130.95 55056.75 88888.00 2011-06-21 03:54:29.000 172 12651.90 130.90 55056.75 88888.00 2011-06-21 03:54:29.125 172 12651.90 130.88 55056.75 88888.00 2011-06-21 03:54:29.250 172 12651.90 130.88 55056.75 88888.00 2011-06-21 03:54:29.375 172 12651.95 130.90 55056.75 88888.00 2011-06-21 03:54:29.500 172 12651.98 130.93 55056.72 88888.00 2011-06-21 03:54:29.625 172 12651.98 130.90 55056.70 88888.00 2011-06-21 03:54:29.750 172 12651.95 130.90 55056.70 88888.00 2011-06-21 03:54:29.875 172 12652.00 130.90 55056.68 88888.00 2011-06-21 03:54:30.000 172 12652.02 130.93 55056.68 88888.00 2011-06-21 03:54:30.125 172 12652.00 130.95 55056.70 88888.00 2011-06-21 03:54:30.250 172 12651.98 130.97 55056.75 88888.00 2011-06-21 03:54:30.375 172 12651.98 131.00 55056.72 88888.00 2011-06-21 03:54:30.500 172 12652.00 131.03 55056.72 88888.00 2011-06-21 03:54:30.625 172 12652.00 131.05 55056.70 88888.00 2011-06-21 03:54:30.750 172 12652.02 131.05 55056.70 88888.00 2011-06-21 03:54:30.875 172 12652.00 131.05 55056.70 88888.00 2011-06-21 03:54:31.000 172 12652.00 131.03 55056.68 88888.00 2011-06-21 03:54:31.125 172 12651.98 131.03 55056.68 88888.00 2011-06-21 03:54:31.250 172 12652.02 131.05 55056.68 88888.00 2011-06-21 03:54:31.375 172 12652.05 131.12 55056.68 88888.00 2011-06-21 03:54:31.500 172 12652.08 131.12 55056.65 88888.00 2011-06-21 03:54:31.625 172 12652.05 131.15 55056.70 88888.00 2011-06-21 03:54:31.750 172 12652.05 131.18 55056.70 88888.00 2011-06-21 03:54:31.875 172 12652.02 131.15 55056.72 88888.00 2011-06-21 03:54:32.000 172 12652.02 131.15 55056.70 88888.00 2011-06-21 03:54:32.125 172 12651.98 131.12 55056.70 88888.00 2011-06-21 03:54:32.250 172 12651.95 131.10 55056.70 88888.00 2011-06-21 03:54:32.375 172 12651.95 131.10 55056.68 88888.00 2011-06-21 03:54:32.500 172 12652.00 131.07 55056.68 88888.00 2011-06-21 03:54:32.625 172 12651.92 131.10 55056.65 88888.00 2011-06-21 03:54:32.750 172 12651.95 131.10 55056.68 88888.00 2011-06-21 03:54:32.875 172 12651.98 131.07 55056.68 88888.00 2011-06-21 03:54:33.000 172 12651.98 131.03 55056.68 88888.00 2011-06-21 03:54:33.125 172 12651.98 131.03 55056.72 88888.00 2011-06-21 03:54:33.250 172 12651.95 131.07 55056.72 88888.00 2011-06-21 03:54:33.375 172 12651.90 131.03 55056.70 88888.00 2011-06-21 03:54:33.500 172 12651.85 131.00 55056.68 88888.00 2011-06-21 03:54:33.625 172 12651.95 131.03 55056.70 88888.00 2011-06-21 03:54:33.750 172 12651.98 131.03 55056.70 88888.00 2011-06-21 03:54:33.875 172 12651.90 131.00 55056.72 88888.00 2011-06-21 03:54:34.000 172 12651.88 131.00 55056.70 88888.00 2011-06-21 03:54:34.125 172 12651.80 131.00 55056.68 88888.00 2011-06-21 03:54:34.250 172 12651.80 130.97 55056.70 88888.00 2011-06-21 03:54:34.375 172 12651.90 131.03 55056.68 88888.00 2011-06-21 03:54:34.500 172 12651.92 131.00 55056.68 88888.00 2011-06-21 03:54:34.625 172 12651.92 130.97 55056.65 88888.00 2011-06-21 03:54:34.750 172 12651.90 131.00 55056.68 88888.00 2011-06-21 03:54:34.875 172 12651.92 131.00 55056.65 88888.00 2011-06-21 03:54:35.000 172 12651.90 131.00 55056.62 88888.00 2011-06-21 03:54:35.125 172 12651.85 131.00 55056.65 88888.00 2011-06-21 03:54:35.250 172 12651.88 131.00 55056.65 88888.00 2011-06-21 03:54:35.375 172 12651.92 131.03 55056.68 88888.00 2011-06-21 03:54:35.500 172 12651.88 131.03 55056.68 88888.00 2011-06-21 03:54:35.625 172 12651.85 131.03 55056.68 88888.00 2011-06-21 03:54:35.750 172 12651.92 131.05 55056.68 88888.00 2011-06-21 03:54:35.875 172 12651.98 131.07 55056.68 88888.00 2011-06-21 03:54:36.000 172 12652.00 131.07 55056.62 88888.00 2011-06-21 03:54:36.125 172 12651.95 131.03 55056.62 88888.00 2011-06-21 03:54:36.250 172 12651.90 131.00 55056.65 88888.00 2011-06-21 03:54:36.375 172 12651.92 131.05 55056.65 88888.00 2011-06-21 03:54:36.500 172 12651.95 131.07 55056.65 88888.00 2011-06-21 03:54:36.625 172 12651.92 131.03 55056.62 88888.00 2011-06-21 03:54:36.750 172 12651.95 130.95 55056.60 88888.00 2011-06-21 03:54:36.875 172 12651.95 131.00 55056.62 88888.00 2011-06-21 03:54:37.000 172 12651.92 131.00 55056.60 88888.00 2011-06-21 03:54:37.125 172 12651.92 130.95 55056.60 88888.00 2011-06-21 03:54:37.250 172 12651.92 130.95 55056.57 88888.00 2011-06-21 03:54:37.375 172 12651.98 130.97 55056.57 88888.00 2011-06-21 03:54:37.500 172 12651.92 130.95 55056.57 88888.00 2011-06-21 03:54:37.625 172 12651.88 130.97 55056.60 88888.00 2011-06-21 03:54:37.750 172 12651.88 130.97 55056.60 88888.00 2011-06-21 03:54:37.875 172 12651.88 131.00 55056.62 88888.00 2011-06-21 03:54:38.000 172 12651.83 131.03 55056.62 88888.00 2011-06-21 03:54:38.125 172 12651.80 131.00 55056.62 88888.00 2011-06-21 03:54:38.250 172 12651.80 130.97 55056.60 88888.00 2011-06-21 03:54:38.375 172 12651.85 131.00 55056.60 88888.00 2011-06-21 03:54:38.500 172 12651.83 131.03 55056.60 88888.00 2011-06-21 03:54:38.625 172 12651.80 131.00 55056.57 88888.00 2011-06-21 03:54:38.750 172 12651.80 131.05 55056.60 88888.00 2011-06-21 03:54:38.875 172 12651.88 131.10 55056.62 88888.00 2011-06-21 03:54:39.000 172 12651.80 131.07 55056.65 88888.00 2011-06-21 03:54:39.125 172 12651.75 131.07 55056.62 88888.00 2011-06-21 03:54:39.250 172 12651.70 131.05 55056.60 88888.00 2011-06-21 03:54:39.375 172 12651.75 131.07 55056.60 88888.00 2011-06-21 03:54:39.500 172 12651.80 131.07 55056.57 88888.00 2011-06-21 03:54:39.625 172 12651.75 131.05 55056.57 88888.00 2011-06-21 03:54:39.750 172 12651.65 131.03 55056.57 88888.00 2011-06-21 03:54:39.875 172 12651.70 131.05 55056.60 88888.00 2011-06-21 03:54:40.000 172 12651.73 131.03 55056.57 88888.00 2011-06-21 03:54:40.125 172 12651.70 130.97 55056.57 88888.00 2011-06-21 03:54:40.250 172 12651.70 131.00 55056.57 88888.00 2011-06-21 03:54:40.375 172 12651.70 131.00 55056.57 88888.00 2011-06-21 03:54:40.500 172 12651.70 130.97 55056.57 88888.00 2011-06-21 03:54:40.625 172 12651.75 131.03 55056.62 88888.00 2011-06-21 03:54:40.750 172 12651.73 131.03 55056.60 88888.00 2011-06-21 03:54:40.875 172 12651.67 130.97 55056.60 88888.00 2011-06-21 03:54:41.000 172 12651.70 130.93 55056.53 88888.00 2011-06-21 03:54:41.125 172 12651.73 130.90 55056.57 88888.00 2011-06-21 03:54:41.250 172 12651.77 130.90 55056.57 88888.00 2011-06-21 03:54:41.375 172 12651.77 130.93 55056.57 88888.00 2011-06-21 03:54:41.500 172 12651.75 130.93 55056.55 88888.00 2011-06-21 03:54:41.625 172 12651.73 130.93 55056.55 88888.00 2011-06-21 03:54:41.750 172 12651.73 130.88 55056.55 88888.00 2011-06-21 03:54:41.875 172 12651.70 130.90 55056.55 88888.00 2011-06-21 03:54:42.000 172 12651.77 130.93 55056.53 88888.00 2011-06-21 03:54:42.125 172 12651.73 130.93 55056.53 88888.00 2011-06-21 03:54:42.250 172 12651.67 130.90 55056.53 88888.00 2011-06-21 03:54:42.375 172 12651.73 130.90 55056.53 88888.00 2011-06-21 03:54:42.500 172 12651.80 130.93 55056.55 88888.00 2011-06-21 03:54:42.625 172 12651.77 130.97 55056.55 88888.00 2011-06-21 03:54:42.750 172 12651.75 131.00 55056.53 88888.00 2011-06-21 03:54:42.875 172 12651.73 131.00 55056.53 88888.00 2011-06-21 03:54:43.000 172 12651.75 131.00 55056.53 88888.00 2011-06-21 03:54:43.125 172 12651.75 131.03 55056.53 88888.00 2011-06-21 03:54:43.250 172 12651.77 131.03 55056.53 88888.00 2011-06-21 03:54:43.375 172 12651.80 131.05 55056.53 88888.00 2011-06-21 03:54:43.500 172 12651.75 131.05 55056.53 88888.00 2011-06-21 03:54:43.625 172 12651.75 131.07 55056.50 88888.00 2011-06-21 03:54:43.750 172 12651.77 131.10 55056.50 88888.00 2011-06-21 03:54:43.875 172 12651.77 131.03 55056.47 88888.00 2011-06-21 03:54:44.000 172 12651.75 130.97 55056.47 88888.00 2011-06-21 03:54:44.125 172 12651.70 131.03 55056.53 88888.00 2011-06-21 03:54:44.250 172 12651.62 131.00 55056.53 88888.00 2011-06-21 03:54:44.375 172 12651.60 131.00 55056.53 88888.00 2011-06-21 03:54:44.500 172 12651.60 131.00 55056.47 88888.00 2011-06-21 03:54:44.625 172 12651.65 130.97 55056.50 88888.00 2011-06-21 03:54:44.750 172 12651.75 130.95 55056.45 88888.00 2011-06-21 03:54:44.875 172 12651.75 130.93 55056.47 88888.00 2011-06-21 03:54:45.000 172 12651.67 130.88 55056.47 88888.00 2011-06-21 03:54:45.125 172 12651.70 130.90 55056.50 88888.00 2011-06-21 03:54:45.250 172 12651.75 130.88 55056.55 88888.00 2011-06-21 03:54:45.375 172 12651.73 130.88 55056.53 88888.00 2011-06-21 03:54:45.500 172 12651.62 130.85 55056.53 88888.00 2011-06-21 03:54:45.625 172 12651.65 130.82 55056.50 88888.00 2011-06-21 03:54:45.750 172 12651.73 130.82 55056.50 88888.00 2011-06-21 03:54:45.875 172 12651.70 130.82 55056.53 88888.00 2011-06-21 03:54:46.000 172 12651.65 130.80 55056.47 88888.00 2011-06-21 03:54:46.125 172 12651.62 130.80 55056.47 88888.00 2011-06-21 03:54:46.250 172 12651.62 130.78 55056.45 88888.00 2011-06-21 03:54:46.375 172 12651.67 130.82 55056.43 88888.00 2011-06-21 03:54:46.500 172 12651.75 130.85 55056.47 88888.00 2011-06-21 03:54:46.625 172 12651.80 130.88 55056.50 88888.00 2011-06-21 03:54:46.750 172 12651.75 130.85 55056.45 88888.00 2011-06-21 03:54:46.875 172 12651.73 130.82 55056.47 88888.00 2011-06-21 03:54:47.000 172 12651.77 130.85 55056.45 88888.00 2011-06-21 03:54:47.125 172 12651.88 130.90 55056.45 88888.00 2011-06-21 03:54:47.250 172 12651.77 130.90 55056.45 88888.00 2011-06-21 03:54:47.375 172 12651.77 130.90 55056.43 88888.00 2011-06-21 03:54:47.500 172 12651.77 130.90 55056.43 88888.00 2011-06-21 03:54:47.625 172 12651.77 130.95 55056.47 88888.00 2011-06-21 03:54:47.750 172 12651.83 130.95 55056.45 88888.00 2011-06-21 03:54:47.875 172 12651.83 130.95 55056.43 88888.00 2011-06-21 03:54:48.000 172 12651.83 130.90 55056.40 88888.00 2011-06-21 03:54:48.125 172 12651.77 130.93 55056.40 88888.00 2011-06-21 03:54:48.250 172 12651.73 130.95 55056.45 88888.00 2011-06-21 03:54:48.375 172 12651.70 130.93 55056.45 88888.00 2011-06-21 03:54:48.500 172 12651.73 130.93 55056.45 88888.00 2011-06-21 03:54:48.625 172 12651.73 130.93 55056.45 88888.00 2011-06-21 03:54:48.750 172 12651.70 130.88 55056.43 88888.00 2011-06-21 03:54:48.875 172 12651.67 130.85 55056.43 88888.00 2011-06-21 03:54:49.000 172 12651.62 130.82 55056.40 88888.00 2011-06-21 03:54:49.125 172 12651.60 130.82 55056.40 88888.00 2011-06-21 03:54:49.250 172 12651.60 130.80 55056.40 88888.00 2011-06-21 03:54:49.375 172 12651.65 130.80 55056.40 88888.00 2011-06-21 03:54:49.500 172 12651.70 130.80 55056.43 88888.00 2011-06-21 03:54:49.625 172 12651.70 130.82 55056.43 88888.00 2011-06-21 03:54:49.750 172 12651.73 130.82 55056.43 88888.00 2011-06-21 03:54:49.875 172 12651.73 130.80 55056.43 88888.00 2011-06-21 03:54:50.000 172 12651.70 130.78 55056.43 88888.00 2011-06-21 03:54:50.125 172 12651.67 130.78 55056.43 88888.00 2011-06-21 03:54:50.250 172 12651.67 130.70 55056.40 88888.00 2011-06-21 03:54:50.375 172 12651.70 130.65 55056.35 88888.00 2011-06-21 03:54:50.500 172 12651.73 130.65 55056.32 88888.00 2011-06-21 03:54:50.625 172 12651.77 130.65 55056.32 88888.00 2011-06-21 03:54:50.750 172 12651.80 130.68 55056.35 88888.00 2011-06-21 03:54:50.875 172 12651.80 130.72 55056.38 88888.00 2011-06-21 03:54:51.000 172 12651.77 130.68 55056.38 88888.00 2011-06-21 03:54:51.125 172 12651.77 130.65 55056.40 88888.00 2011-06-21 03:54:51.250 172 12651.77 130.70 55056.35 88888.00 2011-06-21 03:54:51.375 172 12651.85 130.68 55056.35 88888.00 2011-06-21 03:54:51.500 172 12651.92 130.70 55056.35 88888.00 2011-06-21 03:54:51.625 172 12651.95 130.75 55056.38 88888.00 2011-06-21 03:54:51.750 172 12651.92 130.72 55056.38 88888.00 2011-06-21 03:54:51.875 172 12651.88 130.75 55056.38 88888.00 2011-06-21 03:54:52.000 172 12651.88 130.75 55056.38 88888.00 2011-06-21 03:54:52.125 172 12651.90 130.70 55056.35 88888.00 2011-06-21 03:54:52.250 172 12651.88 130.70 55056.32 88888.00 2011-06-21 03:54:52.375 172 12651.90 130.72 55056.38 88888.00 2011-06-21 03:54:52.500 172 12651.90 130.75 55056.35 88888.00 2011-06-21 03:54:52.625 172 12651.88 130.70 55056.32 88888.00 2011-06-21 03:54:52.750 172 12651.83 130.68 55056.32 88888.00 2011-06-21 03:54:52.875 172 12651.85 130.65 55056.30 88888.00 2011-06-21 03:54:53.000 172 12651.85 130.68 55056.30 88888.00 2011-06-21 03:54:53.125 172 12651.85 130.68 55056.30 88888.00 2011-06-21 03:54:53.250 172 12651.85 130.70 55056.32 88888.00 2011-06-21 03:54:53.375 172 12651.88 130.65 55056.30 88888.00 2011-06-21 03:54:53.500 172 12651.85 130.68 55056.30 88888.00 2011-06-21 03:54:53.625 172 12651.83 130.65 55056.32 88888.00 2011-06-21 03:54:53.750 172 12651.83 130.70 55056.30 88888.00 2011-06-21 03:54:53.875 172 12651.83 130.72 55056.30 88888.00 2011-06-21 03:54:54.000 172 12651.90 130.65 55056.25 88888.00 2011-06-21 03:54:54.125 172 12651.95 130.65 55056.28 88888.00 2011-06-21 03:54:54.250 172 12651.95 130.70 55056.30 88888.00 2011-06-21 03:54:54.375 172 12651.95 130.70 55056.30 88888.00 2011-06-21 03:54:54.500 172 12651.88 130.68 55056.32 88888.00 2011-06-21 03:54:54.625 172 12651.88 130.68 55056.32 88888.00 2011-06-21 03:54:54.750 172 12651.90 130.68 55056.30 88888.00 2011-06-21 03:54:54.875 172 12651.90 130.62 55056.30 88888.00 2011-06-21 03:54:55.000 172 12651.90 130.62 55056.28 88888.00 2011-06-21 03:54:55.125 172 12651.88 130.65 55056.30 88888.00 2011-06-21 03:54:55.250 172 12651.85 130.60 55056.28 88888.00 2011-06-21 03:54:55.375 172 12651.88 130.57 55056.28 88888.00 2011-06-21 03:54:55.500 172 12651.90 130.57 55056.30 88888.00 2011-06-21 03:54:55.625 172 12651.88 130.55 55056.25 88888.00 2011-06-21 03:54:55.750 172 12651.95 130.55 55056.28 88888.00 2011-06-21 03:54:55.875 172 12651.95 130.57 55056.28 88888.00 2011-06-21 03:54:56.000 172 12651.95 130.57 55056.28 88888.00 2011-06-21 03:54:56.125 172 12651.90 130.57 55056.28 88888.00 2011-06-21 03:54:56.250 172 12651.85 130.60 55056.32 88888.00 2011-06-21 03:54:56.375 172 12651.80 130.57 55056.30 88888.00 2011-06-21 03:54:56.500 172 12651.83 130.55 55056.28 88888.00 2011-06-21 03:54:56.625 172 12651.85 130.57 55056.25 88888.00 2011-06-21 03:54:56.750 172 12651.88 130.55 55056.25 88888.00 2011-06-21 03:54:56.875 172 12651.88 130.55 55056.25 88888.00 2011-06-21 03:54:57.000 172 12651.88 130.53 55056.22 88888.00 2011-06-21 03:54:57.125 172 12651.88 130.47 55056.25 88888.00 2011-06-21 03:54:57.250 172 12651.90 130.50 55056.25 88888.00 2011-06-21 03:54:57.375 172 12651.92 130.53 55056.28 88888.00 2011-06-21 03:54:57.500 172 12651.90 130.55 55056.30 88888.00 2011-06-21 03:54:57.625 172 12651.85 130.55 55056.28 88888.00 2011-06-21 03:54:57.750 172 12651.85 130.53 55056.28 88888.00 2011-06-21 03:54:57.875 172 12651.92 130.55 55056.25 88888.00 2011-06-21 03:54:58.000 172 12651.92 130.53 55056.20 88888.00 2011-06-21 03:54:58.125 172 12651.90 130.53 55056.20 88888.00 2011-06-21 03:54:58.250 172 12651.90 130.53 55056.25 88888.00 2011-06-21 03:54:58.375 172 12651.92 130.55 55056.22 88888.00 2011-06-21 03:54:58.500 172 12651.92 130.55 55056.20 88888.00 2011-06-21 03:54:58.625 172 12651.92 130.53 55056.20 88888.00 2011-06-21 03:54:58.750 172 12651.92 130.55 55056.22 88888.00 2011-06-21 03:54:58.875 172 12651.92 130.57 55056.22 88888.00 2011-06-21 03:54:59.000 172 12651.90 130.57 55056.20 88888.00 2011-06-21 03:54:59.125 172 12651.95 130.62 55056.22 88888.00 2011-06-21 03:54:59.250 172 12651.90 130.57 55056.20 88888.00 2011-06-21 03:54:59.375 172 12651.83 130.57 55056.18 88888.00 2011-06-21 03:54:59.500 172 12651.77 130.55 55056.15 88888.00 2011-06-21 03:54:59.625 172 12651.85 130.57 55056.20 88888.00 2011-06-21 03:54:59.750 172 12651.88 130.55 55056.18 88888.00 2011-06-21 03:54:59.875 172 12651.90 130.60 55056.18 88888.00 2011-06-21 03:55:00.000 172 12651.83 130.60 55056.18 88888.00 2011-06-21 03:55:00.125 172 12651.85 130.55 55056.18 88888.00 2011-06-21 03:55:00.250 172 12651.85 130.55 55056.20 88888.00 2011-06-21 03:55:00.375 172 12651.90 130.60 55056.20 88888.00 2011-06-21 03:55:00.500 172 12651.88 130.60 55056.20 88888.00 2011-06-21 03:55:00.625 172 12651.77 130.57 55056.20 88888.00 2011-06-21 03:55:00.750 172 12651.75 130.53 55056.20 88888.00 2011-06-21 03:55:00.875 172 12651.73 130.47 55056.18 88888.00 2011-06-21 03:55:01.000 172 12651.83 130.47 55056.20 88888.00 2011-06-21 03:55:01.125 172 12651.83 130.53 55056.20 88888.00 2011-06-21 03:55:01.250 172 12651.77 130.50 55056.18 88888.00 2011-06-21 03:55:01.375 172 12651.77 130.47 55056.18 88888.00 2011-06-21 03:55:01.500 172 12651.73 130.47 55056.20 88888.00 2011-06-21 03:55:01.625 172 12651.77 130.50 55056.20 88888.00 2011-06-21 03:55:01.750 172 12651.80 130.53 55056.20 88888.00 2011-06-21 03:55:01.875 172 12651.80 130.50 55056.20 88888.00 2011-06-21 03:55:02.000 172 12651.75 130.50 55056.18 88888.00 2011-06-21 03:55:02.125 172 12651.67 130.45 55056.12 88888.00 2011-06-21 03:55:02.250 172 12651.67 130.43 55056.15 88888.00 2011-06-21 03:55:02.375 172 12651.75 130.47 55056.15 88888.00 2011-06-21 03:55:02.500 172 12651.75 130.50 55056.15 88888.00 2011-06-21 03:55:02.625 172 12651.70 130.50 55056.18 88888.00 2011-06-21 03:55:02.750 172 12651.70 130.55 55056.18 88888.00 2011-06-21 03:55:02.875 172 12651.73 130.50 55056.18 88888.00 2011-06-21 03:55:03.000 172 12651.73 130.47 55056.12 88888.00 2011-06-21 03:55:03.125 172 12651.77 130.47 55056.15 88888.00 2011-06-21 03:55:03.250 172 12651.83 130.50 55056.18 88888.00 2011-06-21 03:55:03.375 172 12651.83 130.50 55056.15 88888.00 2011-06-21 03:55:03.500 172 12651.73 130.50 55056.15 88888.00 2011-06-21 03:55:03.625 172 12651.70 130.47 55056.18 88888.00 2011-06-21 03:55:03.750 172 12651.70 130.50 55056.18 88888.00 2011-06-21 03:55:03.875 172 12651.77 130.50 55056.18 88888.00 2011-06-21 03:55:04.000 172 12651.75 130.47 55056.15 88888.00 2011-06-21 03:55:04.125 172 12651.73 130.50 55056.15 88888.00 2011-06-21 03:55:04.250 172 12651.62 130.53 55056.18 88888.00 2011-06-21 03:55:04.375 172 12651.65 130.55 55056.20 88888.00 2011-06-21 03:55:04.500 172 12651.62 130.53 55056.18 88888.00 2011-06-21 03:55:04.625 172 12651.62 130.47 55056.15 88888.00 2011-06-21 03:55:04.750 172 12651.65 130.47 55056.18 88888.00 2011-06-21 03:55:04.875 172 12651.73 130.50 55056.18 88888.00 2011-06-21 03:55:05.000 172 12651.67 130.47 55056.15 88888.00 2011-06-21 03:55:05.125 172 12651.65 130.45 55056.18 88888.00 2011-06-21 03:55:05.250 172 12651.62 130.45 55056.18 88888.00 2011-06-21 03:55:05.375 172 12651.62 130.47 55056.18 88888.00 2011-06-21 03:55:05.500 172 12651.60 130.47 55056.18 88888.00 2011-06-21 03:55:05.625 172 12651.58 130.45 55056.15 88888.00 2011-06-21 03:55:05.750 172 12651.55 130.43 55056.15 88888.00 2011-06-21 03:55:05.875 172 12651.52 130.43 55056.12 88888.00 2011-06-21 03:55:06.000 172 12651.55 130.45 55056.10 88888.00 2011-06-21 03:55:06.125 172 12651.55 130.47 55056.12 88888.00 2011-06-21 03:55:06.250 172 12651.55 130.50 55056.18 88888.00 2011-06-21 03:55:06.375 172 12651.58 130.47 55056.15 88888.00 2011-06-21 03:55:06.500 172 12651.60 130.45 55056.15 88888.00 2011-06-21 03:55:06.625 172 12651.58 130.47 55056.15 88888.00 2011-06-21 03:55:06.750 172 12651.52 130.47 55056.15 88888.00 2011-06-21 03:55:06.875 172 12651.52 130.45 55056.18 88888.00 2011-06-21 03:55:07.000 172 12651.60 130.45 55056.12 88888.00 2011-06-21 03:55:07.125 172 12651.67 130.47 55056.15 88888.00 2011-06-21 03:55:07.250 172 12651.67 130.45 55056.15 88888.00 2011-06-21 03:55:07.375 172 12651.62 130.43 55056.12 88888.00 2011-06-21 03:55:07.500 172 12651.58 130.40 55056.10 88888.00 2011-06-21 03:55:07.625 172 12651.52 130.43 55056.10 88888.00 2011-06-21 03:55:07.750 172 12651.50 130.47 55056.12 88888.00 2011-06-21 03:55:07.875 172 12651.50 130.45 55056.10 88888.00 2011-06-21 03:55:08.000 172 12651.60 130.45 55056.10 88888.00 2011-06-21 03:55:08.125 172 12651.62 130.45 55056.12 88888.00 2011-06-21 03:55:08.250 172 12651.55 130.43 55056.12 88888.00 2011-06-21 03:55:08.375 172 12651.58 130.43 55056.15 88888.00 2011-06-21 03:55:08.500 172 12651.50 130.43 55056.12 88888.00 2011-06-21 03:55:08.625 172 12651.50 130.40 55056.10 88888.00 2011-06-21 03:55:08.750 172 12651.50 130.43 55056.07 88888.00 2011-06-21 03:55:08.875 172 12651.52 130.45 55056.10 88888.00 2011-06-21 03:55:09.000 172 12651.55 130.43 55056.10 88888.00 2011-06-21 03:55:09.125 172 12651.50 130.40 55056.10 88888.00 2011-06-21 03:55:09.250 172 12651.52 130.40 55056.12 88888.00 2011-06-21 03:55:09.375 172 12651.65 130.47 55056.12 88888.00 2011-06-21 03:55:09.500 172 12651.62 130.43 55056.10 88888.00 2011-06-21 03:55:09.625 172 12651.60 130.43 55056.07 88888.00 2011-06-21 03:55:09.750 172 12651.52 130.43 55056.07 88888.00 2011-06-21 03:55:09.875 172 12651.55 130.43 55056.10 88888.00 2011-06-21 03:55:10.000 172 12651.52 130.43 55056.10 88888.00 2011-06-21 03:55:10.125 172 12651.50 130.45 55056.12 88888.00 2011-06-21 03:55:10.250 172 12651.55 130.47 55056.10 88888.00 2011-06-21 03:55:10.375 172 12651.60 130.47 55056.07 88888.00 2011-06-21 03:55:10.500 172 12651.55 130.43 55056.07 88888.00 2011-06-21 03:55:10.625 172 12651.48 130.38 55056.07 88888.00 2011-06-21 03:55:10.750 172 12651.52 130.40 55056.10 88888.00 2011-06-21 03:55:10.875 172 12651.55 130.45 55056.12 88888.00 2011-06-21 03:55:11.000 172 12651.52 130.43 55056.10 88888.00 2011-06-21 03:55:11.125 172 12651.50 130.43 55056.10 88888.00 2011-06-21 03:55:11.250 172 12651.42 130.40 55056.10 88888.00 2011-06-21 03:55:11.375 172 12651.42 130.40 55056.10 88888.00 2011-06-21 03:55:11.500 172 12651.48 130.40 55056.10 88888.00 2011-06-21 03:55:11.625 172 12651.50 130.43 55056.10 88888.00 2011-06-21 03:55:11.750 172 12651.50 130.40 55056.10 88888.00 2011-06-21 03:55:11.875 172 12651.52 130.35 55056.12 88888.00 2011-06-21 03:55:12.000 172 12651.48 130.35 55056.10 88888.00 2011-06-21 03:55:12.125 172 12651.42 130.35 55056.10 88888.00 2011-06-21 03:55:12.250 172 12651.38 130.35 55056.07 88888.00 2011-06-21 03:55:12.375 172 12651.40 130.35 55056.07 88888.00 2011-06-21 03:55:12.500 172 12651.45 130.32 55056.05 88888.00 2011-06-21 03:55:12.625 172 12651.50 130.32 55056.05 88888.00 2011-06-21 03:55:12.750 172 12651.50 130.32 55056.05 88888.00 2011-06-21 03:55:12.875 172 12651.50 130.32 55056.03 88888.00 2011-06-21 03:55:13.000 172 12651.48 130.30 55056.03 88888.00 2011-06-21 03:55:13.125 172 12651.48 130.32 55056.05 88888.00 2011-06-21 03:55:13.250 172 12651.50 130.30 55056.05 88888.00 2011-06-21 03:55:13.375 172 12651.60 130.32 55056.03 88888.00 2011-06-21 03:55:13.500 172 12651.65 130.30 55056.00 88888.00 2011-06-21 03:55:13.625 172 12651.58 130.30 55056.03 88888.00 2011-06-21 03:55:13.750 172 12651.55 130.30 55056.03 88888.00 2011-06-21 03:55:13.875 172 12651.52 130.30 55056.03 88888.00 2011-06-21 03:55:14.000 172 12651.58 130.32 55056.03 88888.00 2011-06-21 03:55:14.125 172 12651.62 130.35 55056.05 88888.00 2011-06-21 03:55:14.250 172 12651.52 130.32 55056.03 88888.00 2011-06-21 03:55:14.375 172 12651.52 130.30 55056.03 88888.00 2011-06-21 03:55:14.500 172 12651.55 130.30 55056.03 88888.00 2011-06-21 03:55:14.625 172 12651.52 130.32 55056.03 88888.00 2011-06-21 03:55:14.750 172 12651.52 130.28 55056.03 88888.00 2011-06-21 03:55:14.875 172 12651.50 130.28 55056.00 88888.00 2011-06-21 03:55:15.000 172 12651.45 130.28 55056.00 88888.00 2011-06-21 03:55:15.125 172 12651.42 130.25 55056.03 88888.00 2011-06-21 03:55:15.250 172 12651.42 130.20 55056.03 88888.00 2011-06-21 03:55:15.375 172 12651.42 130.25 55056.03 88888.00 2011-06-21 03:55:15.500 172 12651.42 130.28 55056.03 88888.00 2011-06-21 03:55:15.625 172 12651.40 130.28 55056.00 88888.00 2011-06-21 03:55:15.750 172 12651.35 130.25 55056.03 88888.00 2011-06-21 03:55:15.875 172 12651.38 130.28 55056.05 88888.00 2011-06-21 03:55:16.000 172 12651.42 130.30 55056.03 88888.00 2011-06-21 03:55:16.125 172 12651.48 130.28 55056.05 88888.00 2011-06-21 03:55:16.250 172 12651.40 130.22 55056.03 88888.00 2011-06-21 03:55:16.375 172 12651.48 130.25 55056.03 88888.00 2011-06-21 03:55:16.500 172 12651.48 130.25 55056.03 88888.00 2011-06-21 03:55:16.625 172 12651.52 130.22 55056.03 88888.00 2011-06-21 03:55:16.750 172 12651.52 130.28 55056.03 88888.00 2011-06-21 03:55:16.875 172 12651.50 130.28 55056.03 88888.00 2011-06-21 03:55:17.000 172 12651.50 130.25 55055.97 88888.00 2011-06-21 03:55:17.125 172 12651.50 130.25 55056.00 88888.00 2011-06-21 03:55:17.250 172 12651.55 130.28 55056.00 88888.00 2011-06-21 03:55:17.375 172 12651.60 130.30 55056.00 88888.00 2011-06-21 03:55:17.500 172 12651.55 130.30 55056.00 88888.00 2011-06-21 03:55:17.625 172 12651.50 130.28 55056.00 88888.00 2011-06-21 03:55:17.750 172 12651.48 130.25 55055.97 88888.00 2011-06-21 03:55:17.875 172 12651.42 130.28 55056.00 88888.00 2011-06-21 03:55:18.000 172 12651.45 130.25 55055.97 88888.00 2011-06-21 03:55:18.125 172 12651.45 130.25 55056.00 88888.00 2011-06-21 03:55:18.250 172 12651.48 130.25 55056.00 88888.00 2011-06-21 03:55:18.375 172 12651.48 130.22 55055.97 88888.00 2011-06-21 03:55:18.500 172 12651.40 130.20 55055.95 88888.00 2011-06-21 03:55:18.625 172 12651.40 130.20 55055.95 88888.00 2011-06-21 03:55:18.750 172 12651.42 130.20 55055.97 88888.00 2011-06-21 03:55:18.875 172 12651.42 130.25 55055.95 88888.00 2011-06-21 03:55:19.000 172 12651.40 130.22 55055.93 88888.00 2011-06-21 03:55:19.125 172 12651.45 130.25 55055.97 88888.00 2011-06-21 03:55:19.250 172 12651.40 130.20 55055.97 88888.00 2011-06-21 03:55:19.375 172 12651.42 130.20 55055.97 88888.00 2011-06-21 03:55:19.500 172 12651.40 130.20 55055.97 88888.00 2011-06-21 03:55:19.625 172 12651.45 130.18 55055.95 88888.00 2011-06-21 03:55:19.750 172 12651.50 130.18 55055.97 88888.00 2011-06-21 03:55:19.875 172 12651.50 130.15 55055.93 88888.00 2011-06-21 03:55:20.000 172 12651.50 130.15 55055.93 88888.00 2011-06-21 03:55:20.125 172 12651.50 130.18 55055.95 88888.00 2011-06-21 03:55:20.250 172 12651.48 130.20 55055.97 88888.00 2011-06-21 03:55:20.375 172 12651.50 130.20 55055.97 88888.00 2011-06-21 03:55:20.500 172 12651.52 130.20 55055.97 88888.00 2011-06-21 03:55:20.625 172 12651.50 130.20 55055.95 88888.00 2011-06-21 03:55:20.750 172 12651.52 130.20 55055.95 88888.00 2011-06-21 03:55:20.875 172 12651.55 130.12 55055.93 88888.00 2011-06-21 03:55:21.000 172 12651.50 130.12 55055.90 88888.00 2011-06-21 03:55:21.125 172 12651.48 130.20 55055.95 88888.00 2011-06-21 03:55:21.250 172 12651.50 130.20 55055.97 88888.00 2011-06-21 03:55:21.375 172 12651.50 130.20 55055.95 88888.00 2011-06-21 03:55:21.500 172 12651.52 130.22 55055.97 88888.00 2011-06-21 03:55:21.625 172 12651.48 130.20 55055.97 88888.00 2011-06-21 03:55:21.750 172 12651.45 130.18 55055.95 88888.00 2011-06-21 03:55:21.875 172 12651.38 130.15 55055.93 88888.00 2011-06-21 03:55:22.000 172 12651.38 130.18 55055.95 88888.00 2011-06-21 03:55:22.125 172 12651.40 130.20 55055.95 88888.00 2011-06-21 03:55:22.250 172 12651.33 130.20 55055.93 88888.00 2011-06-21 03:55:22.375 172 12651.40 130.20 55055.95 88888.00 2011-06-21 03:55:22.500 172 12651.45 130.20 55055.90 88888.00 2011-06-21 03:55:22.625 172 12651.45 130.25 55055.93 88888.00 2011-06-21 03:55:22.750 172 12651.42 130.22 55055.93 88888.00 2011-06-21 03:55:22.875 172 12651.45 130.20 55055.93 88888.00 2011-06-21 03:55:23.000 172 12651.50 130.20 55055.93 88888.00 2011-06-21 03:55:23.125 172 12651.50 130.18 55055.93 88888.00 2011-06-21 03:55:23.250 172 12651.48 130.12 55055.88 88888.00 2011-06-21 03:55:23.375 172 12651.42 130.12 55055.85 88888.00 2011-06-21 03:55:23.500 172 12651.42 130.15 55055.88 88888.00 2011-06-21 03:55:23.625 172 12651.45 130.15 55055.93 88888.00 2011-06-21 03:55:23.750 172 12651.52 130.15 55055.93 88888.00 2011-06-21 03:55:23.875 172 12651.52 130.15 55055.90 88888.00 2011-06-21 03:55:24.000 172 12651.50 130.15 55055.88 88888.00 2011-06-21 03:55:24.125 172 12651.48 130.18 55055.93 88888.00 2011-06-21 03:55:24.250 172 12651.50 130.15 55055.93 88888.00 2011-06-21 03:55:24.375 172 12651.55 130.15 55055.93 88888.00 2011-06-21 03:55:24.500 172 12651.52 130.20 55055.90 88888.00 2011-06-21 03:55:24.625 172 12651.48 130.18 55055.93 88888.00 2011-06-21 03:55:24.750 172 12651.50 130.18 55055.90 88888.00 2011-06-21 03:55:24.875 172 12651.55 130.12 55055.88 88888.00 2011-06-21 03:55:25.000 172 12651.58 130.15 55055.85 88888.00 2011-06-21 03:55:25.125 172 12651.52 130.18 55055.85 88888.00 2011-06-21 03:55:25.250 172 12651.50 130.18 55055.90 88888.00 2011-06-21 03:55:25.375 172 12651.50 130.20 55055.88 88888.00 2011-06-21 03:55:25.500 172 12651.50 130.18 55055.85 88888.00 2011-06-21 03:55:25.625 172 12651.48 130.18 55055.85 88888.00 2011-06-21 03:55:25.750 172 12651.45 130.18 55055.85 88888.00 2011-06-21 03:55:25.875 172 12651.35 130.15 55055.88 88888.00 2011-06-21 03:55:26.000 172 12651.35 130.12 55055.88 88888.00 2011-06-21 03:55:26.125 172 12651.35 130.10 55055.88 88888.00 2011-06-21 03:55:26.250 172 12651.33 130.12 55055.88 88888.00 2011-06-21 03:55:26.375 172 12651.30 130.10 55055.90 88888.00 2011-06-21 03:55:26.500 172 12651.30 130.10 55055.90 88888.00 2011-06-21 03:55:26.625 172 12651.35 130.18 55055.93 88888.00 2011-06-21 03:55:26.750 172 12651.40 130.18 55055.93 88888.00 2011-06-21 03:55:26.875 172 12651.33 130.18 55055.90 88888.00 2011-06-21 03:55:27.000 172 12651.25 130.12 55055.90 88888.00 2011-06-21 03:55:27.125 172 12651.23 130.10 55055.90 88888.00 2011-06-21 03:55:27.250 172 12651.25 130.10 55055.90 88888.00 2011-06-21 03:55:27.375 172 12651.30 130.12 55055.88 88888.00 2011-06-21 03:55:27.500 172 12651.33 130.10 55055.90 88888.00 2011-06-21 03:55:27.625 172 12651.27 130.07 55055.90 88888.00 2011-06-21 03:55:27.750 172 12651.27 130.07 55055.88 88888.00 2011-06-21 03:55:27.875 172 12651.27 130.10 55055.90 88888.00 2011-06-21 03:55:28.000 172 12651.27 130.12 55055.88 88888.00 2011-06-21 03:55:28.125 172 12651.23 130.07 55055.90 88888.00 2011-06-21 03:55:28.250 172 12651.17 130.07 55055.90 88888.00 2011-06-21 03:55:28.375 172 12651.25 130.10 55055.88 88888.00 2011-06-21 03:55:28.500 172 12651.27 130.07 55055.85 88888.00 2011-06-21 03:55:28.625 172 12651.25 130.07 55055.85 88888.00 2011-06-21 03:55:28.750 172 12651.25 130.07 55055.88 88888.00 2011-06-21 03:55:28.875 172 12651.23 130.10 55055.85 88888.00 2011-06-21 03:55:29.000 172 12651.25 130.12 55055.85 88888.00 2011-06-21 03:55:29.125 172 12651.25 130.10 55055.82 88888.00 2011-06-21 03:55:29.250 172 12651.23 130.10 55055.88 88888.00 2011-06-21 03:55:29.375 172 12651.20 130.15 55055.90 88888.00 2011-06-21 03:55:29.500 172 12651.15 130.15 55055.88 88888.00 2011-06-21 03:55:29.625 172 12651.12 130.10 55055.82 88888.00 2011-06-21 03:55:29.750 172 12651.17 130.15 55055.88 88888.00 2011-06-21 03:55:29.875 172 12651.15 130.12 55055.88 88888.00 2011-06-21 03:55:30.000 172 12651.15 130.10 55055.85 88888.00 2011-06-21 03:55:30.125 172 12651.20 130.12 55055.85 88888.00 2011-06-21 03:55:30.250 172 12651.20 130.15 55055.85 88888.00 2011-06-21 03:55:30.375 172 12651.20 130.18 55055.88 88888.00 2011-06-21 03:55:30.500 172 12651.20 130.12 55055.82 88888.00 2011-06-21 03:55:30.625 172 12651.12 130.10 55055.82 88888.00 2011-06-21 03:55:30.750 172 12651.08 130.07 55055.80 88888.00 2011-06-21 03:55:30.875 172 12651.08 130.07 55055.82 88888.00 2011-06-21 03:55:31.000 172 12651.08 130.05 55055.80 88888.00 2011-06-21 03:55:31.125 172 12651.10 130.03 55055.80 88888.00 2011-06-21 03:55:31.250 172 12651.05 130.00 55055.80 88888.00 2011-06-21 03:55:31.375 172 12651.02 130.03 55055.82 88888.00 2011-06-21 03:55:31.500 172 12651.00 130.05 55055.88 88888.00 2011-06-21 03:55:31.625 172 12651.00 130.03 55055.85 88888.00 2011-06-21 03:55:31.750 172 12650.98 129.95 55055.82 88888.00 2011-06-21 03:55:31.875 172 12650.98 129.95 55055.82 88888.00 2011-06-21 03:55:32.000 172 12651.02 130.00 55055.82 88888.00 2011-06-21 03:55:32.125 172 12650.95 130.00 55055.85 88888.00 2011-06-21 03:55:32.250 172 12650.95 130.00 55055.85 88888.00 2011-06-21 03:55:32.375 172 12651.00 130.03 55055.85 88888.00 2011-06-21 03:55:32.500 172 12650.95 129.97 55055.85 88888.00 2011-06-21 03:55:32.625 172 12650.90 129.97 55055.82 88888.00 2011-06-21 03:55:32.750 172 12650.85 129.95 55055.82 88888.00 2011-06-21 03:55:32.875 172 12650.88 129.95 55055.82 88888.00 2011-06-21 03:55:33.000 172 12650.85 129.90 55055.80 88888.00 2011-06-21 03:55:33.125 172 12650.83 129.90 55055.78 88888.00 2011-06-21 03:55:33.250 172 12650.85 129.93 55055.82 88888.00 2011-06-21 03:55:33.375 172 12650.92 129.95 55055.82 88888.00 2011-06-21 03:55:33.500 172 12650.92 129.97 55055.82 88888.00 2011-06-21 03:55:33.625 172 12650.88 129.95 55055.82 88888.00 2011-06-21 03:55:33.750 172 12650.88 129.97 55055.82 88888.00 2011-06-21 03:55:33.875 172 12650.90 130.00 55055.82 88888.00 2011-06-21 03:55:34.000 172 12650.98 130.00 55055.82 88888.00 2011-06-21 03:55:34.125 172 12650.98 130.00 55055.82 88888.00 2011-06-21 03:55:34.250 172 12650.92 129.97 55055.82 88888.00 2011-06-21 03:55:34.375 172 12650.92 129.97 55055.82 88888.00 2011-06-21 03:55:34.500 172 12650.95 130.05 55055.82 88888.00 2011-06-21 03:55:34.625 172 12650.92 130.00 55055.80 88888.00 2011-06-21 03:55:34.750 172 12650.85 129.97 55055.78 88888.00 2011-06-21 03:55:34.875 172 12650.83 130.03 55055.80 88888.00 2011-06-21 03:55:35.000 172 12650.83 130.05 55055.82 88888.00 2011-06-21 03:55:35.125 172 12650.88 130.03 55055.80 88888.00 2011-06-21 03:55:35.250 172 12650.88 130.00 55055.80 88888.00 2011-06-21 03:55:35.375 172 12650.88 130.03 55055.80 88888.00 2011-06-21 03:55:35.500 172 12650.85 129.97 55055.80 88888.00 2011-06-21 03:55:35.625 172 12650.83 129.97 55055.78 88888.00 2011-06-21 03:55:35.750 172 12650.83 129.97 55055.78 88888.00 2011-06-21 03:55:35.875 172 12650.83 129.97 55055.80 88888.00 2011-06-21 03:55:36.000 172 12650.80 130.00 55055.80 88888.00 2011-06-21 03:55:36.125 172 12650.80 129.97 55055.80 88888.00 2011-06-21 03:55:36.250 172 12650.80 129.95 55055.78 88888.00 2011-06-21 03:55:36.375 172 12650.75 129.95 55055.75 88888.00 2011-06-21 03:55:36.500 172 12650.80 129.93 55055.78 88888.00 2011-06-21 03:55:36.625 172 12650.80 129.90 55055.78 88888.00 2011-06-21 03:55:36.750 172 12650.77 129.93 55055.78 88888.00 2011-06-21 03:55:36.875 172 12650.75 129.93 55055.78 88888.00 2011-06-21 03:55:37.000 172 12650.73 129.93 55055.75 88888.00 2011-06-21 03:55:37.125 172 12650.65 129.88 55055.75 88888.00 2011-06-21 03:55:37.250 172 12650.62 129.90 55055.80 88888.00 2011-06-21 03:55:37.375 172 12650.65 129.93 55055.80 88888.00 2011-06-21 03:55:37.500 172 12650.60 129.93 55055.82 88888.00 2011-06-21 03:55:37.625 172 12650.58 129.90 55055.85 88888.00 2011-06-21 03:55:37.750 172 12650.52 129.88 55055.82 88888.00 2011-06-21 03:55:37.875 172 12650.55 129.88 55055.80 88888.00 2011-06-21 03:55:38.000 172 12650.55 129.85 55055.82 88888.00 2011-06-21 03:55:38.125 172 12650.52 129.88 55055.80 88888.00 2011-06-21 03:55:38.250 172 12650.55 129.85 55055.78 88888.00 2011-06-21 03:55:38.375 172 12650.62 129.88 55055.80 88888.00 2011-06-21 03:55:38.500 172 12650.65 129.90 55055.82 88888.00 2011-06-21 03:55:38.625 172 12650.62 129.88 55055.82 88888.00 2011-06-21 03:55:38.750 172 12650.55 129.85 55055.78 88888.00 2011-06-21 03:55:38.875 172 12650.52 129.85 55055.78 88888.00 2011-06-21 03:55:39.000 172 12650.55 129.88 55055.78 88888.00 2011-06-21 03:55:39.125 172 12650.55 129.88 55055.78 88888.00 2011-06-21 03:55:39.250 172 12650.50 129.80 55055.78 88888.00 2011-06-21 03:55:39.375 172 12650.52 129.82 55055.78 88888.00 2011-06-21 03:55:39.500 172 12650.58 129.82 55055.80 88888.00 2011-06-21 03:55:39.625 172 12650.55 129.85 55055.80 88888.00 2011-06-21 03:55:39.750 172 12650.60 129.82 55055.80 88888.00 2011-06-21 03:55:39.875 172 12650.65 129.85 55055.78 88888.00 2011-06-21 03:55:40.000 172 12650.60 129.85 55055.78 88888.00 2011-06-21 03:55:40.125 172 12650.58 129.85 55055.78 88888.00 2011-06-21 03:55:40.250 172 12650.58 129.82 55055.75 88888.00 2011-06-21 03:55:40.375 172 12650.55 129.82 55055.75 88888.00 2011-06-21 03:55:40.500 172 12650.58 129.82 55055.75 88888.00 2011-06-21 03:55:40.625 172 12650.55 129.85 55055.72 88888.00 2011-06-21 03:55:40.750 172 12650.50 129.88 55055.72 88888.00 2011-06-21 03:55:40.875 172 12650.52 129.88 55055.75 88888.00 2011-06-21 03:55:41.000 172 12650.58 129.85 55055.75 88888.00 2011-06-21 03:55:41.125 172 12650.65 129.93 55055.80 88888.00 2011-06-21 03:55:41.250 172 12650.52 129.85 55055.78 88888.00 2011-06-21 03:55:41.375 172 12650.48 129.85 55055.75 88888.00 2011-06-21 03:55:41.500 172 12650.42 129.85 55055.72 88888.00 2011-06-21 03:55:41.625 172 12650.45 129.82 55055.72 88888.00 2011-06-21 03:55:41.750 172 12650.48 129.82 55055.72 88888.00 2011-06-21 03:55:41.875 172 12650.48 129.82 55055.75 88888.00 2011-06-21 03:55:42.000 172 12650.48 129.82 55055.75 88888.00 2011-06-21 03:55:42.125 172 12650.45 129.82 55055.72 88888.00 2011-06-21 03:55:42.250 172 12650.42 129.80 55055.70 88888.00 2011-06-21 03:55:42.375 172 12650.45 129.80 55055.75 88888.00 2011-06-21 03:55:42.500 172 12650.50 129.80 55055.72 88888.00 2011-06-21 03:55:42.625 172 12650.48 129.75 55055.70 88888.00 2011-06-21 03:55:42.750 172 12650.42 129.78 55055.70 88888.00 2011-06-21 03:55:42.875 172 12650.38 129.75 55055.70 88888.00 2011-06-21 03:55:43.000 172 12650.35 129.70 55055.68 88888.00 2011-06-21 03:55:43.125 172 12650.35 129.70 55055.70 88888.00 2011-06-21 03:55:43.250 172 12650.27 129.70 55055.72 88888.00 2011-06-21 03:55:43.375 172 12650.33 129.75 55055.72 88888.00 2011-06-21 03:55:43.500 172 12650.33 129.75 55055.72 88888.00 2011-06-21 03:55:43.625 172 12650.30 129.72 55055.72 88888.00 2011-06-21 03:55:43.750 172 12650.27 129.70 55055.72 88888.00 2011-06-21 03:55:43.875 172 12650.27 129.68 55055.72 88888.00 2011-06-21 03:55:44.000 172 12650.27 129.65 55055.70 88888.00 2011-06-21 03:55:44.125 172 12650.27 129.68 55055.68 88888.00 2011-06-21 03:55:44.250 172 12650.30 129.68 55055.68 88888.00 2011-06-21 03:55:44.375 172 12650.33 129.65 55055.65 88888.00 2011-06-21 03:55:44.500 172 12650.35 129.68 55055.65 88888.00 2011-06-21 03:55:44.625 172 12650.33 129.68 55055.68 88888.00 2011-06-21 03:55:44.750 172 12650.25 129.68 55055.65 88888.00 2011-06-21 03:55:44.875 172 12650.20 129.68 55055.68 88888.00 2011-06-21 03:55:45.000 172 12650.20 129.70 55055.68 88888.00 2011-06-21 03:55:45.125 172 12650.23 129.70 55055.68 88888.00 2011-06-21 03:55:45.250 172 12650.17 129.68 55055.70 88888.00 2011-06-21 03:55:45.375 172 12650.17 129.70 55055.70 88888.00 2011-06-21 03:55:45.500 172 12650.20 129.72 55055.68 88888.00 2011-06-21 03:55:45.625 172 12650.20 129.75 55055.68 88888.00 2011-06-21 03:55:45.750 172 12650.20 129.75 55055.70 88888.00 2011-06-21 03:55:45.875 172 12650.17 129.72 55055.68 88888.00 2011-06-21 03:55:46.000 172 12650.25 129.72 55055.68 88888.00 2011-06-21 03:55:46.125 172 12650.23 129.75 55055.70 88888.00 2011-06-21 03:55:46.250 172 12650.10 129.72 55055.70 88888.00 2011-06-21 03:55:46.375 172 12650.12 129.72 55055.68 88888.00 2011-06-21 03:55:46.500 172 12650.17 129.72 55055.68 88888.00 2011-06-21 03:55:46.625 172 12650.17 129.72 55055.68 88888.00 2011-06-21 03:55:46.750 172 12650.17 129.75 55055.68 88888.00 2011-06-21 03:55:46.875 172 12650.17 129.72 55055.65 88888.00 2011-06-21 03:55:47.000 172 12650.12 129.72 55055.65 88888.00 2011-06-21 03:55:47.125 172 12650.10 129.72 55055.68 88888.00 2011-06-21 03:55:47.250 172 12650.12 129.70 55055.65 88888.00 2011-06-21 03:55:47.375 172 12650.23 129.75 55055.65 88888.00 2011-06-21 03:55:47.500 172 12650.17 129.72 55055.62 88888.00 2011-06-21 03:55:47.625 172 12650.10 129.70 55055.62 88888.00 2011-06-21 03:55:47.750 172 12650.10 129.68 55055.65 88888.00 2011-06-21 03:55:47.875 172 12650.08 129.68 55055.65 88888.00 2011-06-21 03:55:48.000 172 12650.00 129.68 55055.65 88888.00 2011-06-21 03:55:48.125 172 12650.00 129.68 55055.65 88888.00 2011-06-21 03:55:48.250 172 12649.98 129.62 55055.62 88888.00 2011-06-21 03:55:48.375 172 12649.98 129.62 55055.62 88888.00 2011-06-21 03:55:48.500 172 12649.95 129.62 55055.65 88888.00 2011-06-21 03:55:48.625 172 12649.95 129.62 55055.62 88888.00 2011-06-21 03:55:48.750 172 12649.98 129.65 55055.62 88888.00 2011-06-21 03:55:48.875 172 12650.00 129.62 55055.62 88888.00 2011-06-21 03:55:49.000 172 12649.92 129.65 55055.65 88888.00 2011-06-21 03:55:49.125 172 12649.95 129.68 55055.62 88888.00 2011-06-21 03:55:49.250 172 12649.95 129.62 55055.65 88888.00 2011-06-21 03:55:49.375 172 12650.00 129.62 55055.62 88888.00 2011-06-21 03:55:49.500 172 12650.00 129.65 55055.65 88888.00 2011-06-21 03:55:49.625 172 12649.98 129.65 55055.62 88888.00 2011-06-21 03:55:49.750 172 12649.95 129.65 55055.62 88888.00 2011-06-21 03:55:49.875 172 12649.95 129.65 55055.62 88888.00 2011-06-21 03:55:50.000 172 12649.92 129.62 55055.60 88888.00 2011-06-21 03:55:50.125 172 12649.95 129.62 55055.60 88888.00 2011-06-21 03:55:50.250 172 12649.98 129.62 55055.57 88888.00 2011-06-21 03:55:50.375 172 12650.00 129.65 55055.60 88888.00 2011-06-21 03:55:50.500 172 12650.02 129.68 55055.57 88888.00 2011-06-21 03:55:50.625 172 12650.02 129.65 55055.55 88888.00 2011-06-21 03:55:50.750 172 12650.00 129.65 55055.60 88888.00 2011-06-21 03:55:50.875 172 12650.00 129.68 55055.62 88888.00 2011-06-21 03:55:51.000 172 12650.02 129.65 55055.62 88888.00 2011-06-21 03:55:51.125 172 12649.98 129.65 55055.65 88888.00 2011-06-21 03:55:51.250 172 12649.98 129.65 55055.65 88888.00 2011-06-21 03:55:51.375 172 12649.98 129.62 55055.62 88888.00 2011-06-21 03:55:51.500 172 12649.98 129.62 55055.62 88888.00 2011-06-21 03:55:51.625 172 12649.95 129.62 55055.60 88888.00 2011-06-21 03:55:51.750 172 12649.92 129.62 55055.60 88888.00 2011-06-21 03:55:51.875 172 12649.90 129.60 55055.60 88888.00 2011-06-21 03:55:52.000 172 12649.90 129.57 55055.57 88888.00 2011-06-21 03:55:52.125 172 12649.95 129.62 55055.62 88888.00 2011-06-21 03:55:52.250 172 12650.02 129.62 55055.60 88888.00 2011-06-21 03:55:52.375 172 12650.00 129.60 55055.60 88888.00 2011-06-21 03:55:52.500 172 12650.02 129.60 55055.60 88888.00 2011-06-21 03:55:52.625 172 12650.08 129.62 55055.62 88888.00 2011-06-21 03:55:52.750 172 12650.02 129.62 55055.62 88888.00 2011-06-21 03:55:52.875 172 12649.92 129.57 55055.57 88888.00 2011-06-21 03:55:53.000 172 12649.95 129.55 55055.55 88888.00 2011-06-21 03:55:53.125 172 12650.00 129.57 55055.57 88888.00 2011-06-21 03:55:53.250 172 12649.98 129.57 55055.62 88888.00 2011-06-21 03:55:53.375 172 12650.02 129.57 55055.57 88888.00 2011-06-21 03:55:53.500 172 12650.02 129.57 55055.57 88888.00 2011-06-21 03:55:53.625 172 12649.98 129.55 55055.57 88888.00 2011-06-21 03:55:53.750 172 12650.00 129.53 55055.57 88888.00 2011-06-21 03:55:53.875 172 12650.02 129.50 55055.55 88888.00 2011-06-21 03:55:54.000 172 12649.98 129.47 55055.55 88888.00 2011-06-21 03:55:54.125 172 12649.95 129.53 55055.55 88888.00 2011-06-21 03:55:54.250 172 12649.90 129.50 55055.55 88888.00 2011-06-21 03:55:54.375 172 12649.90 129.55 55055.57 88888.00 2011-06-21 03:55:54.500 172 12649.92 129.50 55055.53 88888.00 2011-06-21 03:55:54.625 172 12649.88 129.47 55055.55 88888.00 2011-06-21 03:55:54.750 172 12649.80 129.47 55055.55 88888.00 2011-06-21 03:55:54.875 172 12649.83 129.50 55055.55 88888.00 2011-06-21 03:55:55.000 172 12649.90 129.53 55055.53 88888.00 2011-06-21 03:55:55.125 172 12649.85 129.53 55055.55 88888.00 2011-06-21 03:55:55.250 172 12649.80 129.50 55055.57 88888.00 2011-06-21 03:55:55.375 172 12649.80 129.50 55055.53 88888.00 2011-06-21 03:55:55.500 172 12649.83 129.53 55055.55 88888.00 2011-06-21 03:55:55.625 172 12649.83 129.53 55055.53 88888.00 2011-06-21 03:55:55.750 172 12649.80 129.53 55055.53 88888.00 2011-06-21 03:55:55.875 172 12649.77 129.55 55055.53 88888.00 2011-06-21 03:55:56.000 172 12649.77 129.57 55055.53 88888.00 2011-06-21 03:55:56.125 172 12649.80 129.53 55055.55 88888.00 2011-06-21 03:55:56.250 172 12649.75 129.47 55055.53 88888.00 2011-06-21 03:55:56.375 172 12649.75 129.50 55055.53 88888.00 2011-06-21 03:55:56.500 172 12649.83 129.53 55055.50 88888.00 2011-06-21 03:55:56.625 172 12649.85 129.55 55055.55 88888.00 2011-06-21 03:55:56.750 172 12649.80 129.53 55055.55 88888.00 2011-06-21 03:55:56.875 172 12649.75 129.47 55055.53 88888.00 2011-06-21 03:55:57.000 172 12649.73 129.47 55055.53 88888.00 2011-06-21 03:55:57.125 172 12649.75 129.47 55055.50 88888.00 2011-06-21 03:55:57.250 172 12649.75 129.45 55055.53 88888.00 2011-06-21 03:55:57.375 172 12649.83 129.47 55055.53 88888.00 2011-06-21 03:55:57.500 172 12649.83 129.47 55055.53 88888.00 2011-06-21 03:55:57.625 172 12649.80 129.47 55055.53 88888.00 2011-06-21 03:55:57.750 172 12649.77 129.47 55055.47 88888.00 2011-06-21 03:55:57.875 172 12649.77 129.43 55055.50 88888.00 2011-06-21 03:55:58.000 172 12649.77 129.40 55055.47 88888.00 2011-06-21 03:55:58.125 172 12649.77 129.43 55055.47 88888.00 2011-06-21 03:55:58.250 172 12649.80 129.50 55055.53 88888.00 2011-06-21 03:55:58.375 172 12649.75 129.50 55055.50 88888.00 2011-06-21 03:55:58.500 172 12649.73 129.45 55055.50 88888.00 2011-06-21 03:55:58.625 172 12649.73 129.45 55055.50 88888.00 2011-06-21 03:55:58.750 172 12649.75 129.45 55055.50 88888.00 2011-06-21 03:55:58.875 172 12649.75 129.45 55055.50 88888.00 2011-06-21 03:55:59.000 172 12649.80 129.45 55055.47 88888.00 2011-06-21 03:55:59.125 172 12649.77 129.45 55055.47 88888.00 2011-06-21 03:55:59.250 172 12649.75 129.45 55055.45 88888.00 2011-06-21 03:55:59.375 172 12649.75 129.45 55055.43 88888.00 2011-06-21 03:55:59.500 172 12649.70 129.45 55055.45 88888.00 2011-06-21 03:55:59.625 172 12649.67 129.43 55055.45 88888.00 2011-06-21 03:55:59.750 172 12649.67 129.38 55055.40 88888.00 2011-06-21 03:55:59.875 172 12649.65 129.43 55055.45 88888.00 2011-06-21 03:56:00.000 172 12649.70 129.43 55055.45 88888.00 2011-06-21 03:56:00.125 172 12649.70 129.43 55055.45 88888.00 2011-06-21 03:56:00.250 172 12649.65 129.38 55055.40 88888.00 2011-06-21 03:56:00.375 172 12649.62 129.40 55055.43 88888.00 2011-06-21 03:56:00.500 172 12649.60 129.45 55055.45 88888.00 2011-06-21 03:56:00.625 172 12649.58 129.47 55055.43 88888.00 2011-06-21 03:56:00.750 172 12649.62 129.47 55055.43 88888.00 2011-06-21 03:56:00.875 172 12649.67 129.47 55055.40 88888.00 2011-06-21 03:56:01.000 172 12649.67 129.47 55055.45 88888.00 2011-06-21 03:56:01.125 172 12649.65 129.47 55055.45 88888.00 2011-06-21 03:56:01.250 172 12649.62 129.45 55055.45 88888.00 2011-06-21 03:56:01.375 172 12649.65 129.45 55055.45 88888.00 2011-06-21 03:56:01.500 172 12649.60 129.43 55055.43 88888.00 2011-06-21 03:56:01.625 172 12649.52 129.43 55055.40 88888.00 2011-06-21 03:56:01.750 172 12649.55 129.43 55055.43 88888.00 2011-06-21 03:56:01.875 172 12649.58 129.40 55055.40 88888.00 2011-06-21 03:56:02.000 172 12649.52 129.38 55055.38 88888.00 2011-06-21 03:56:02.125 172 12649.50 129.43 55055.43 88888.00 2011-06-21 03:56:02.250 172 12649.52 129.45 55055.43 88888.00 2011-06-21 03:56:02.375 172 12649.55 129.47 55055.43 88888.00 2011-06-21 03:56:02.500 172 12649.52 129.47 55055.43 88888.00 2011-06-21 03:56:02.625 172 12649.48 129.47 55055.45 88888.00 2011-06-21 03:56:02.750 172 12649.42 129.45 55055.40 88888.00 2011-06-21 03:56:02.875 172 12649.48 129.47 55055.43 88888.00 2011-06-21 03:56:03.000 172 12649.52 129.47 55055.43 88888.00 2011-06-21 03:56:03.125 172 12649.55 129.45 55055.45 88888.00 2011-06-21 03:56:03.250 172 12649.48 129.45 55055.43 88888.00 2011-06-21 03:56:03.375 172 12649.45 129.47 55055.43 88888.00 2011-06-21 03:56:03.500 172 12649.45 129.47 55055.43 88888.00 2011-06-21 03:56:03.625 172 12649.48 129.45 55055.43 88888.00 2011-06-21 03:56:03.750 172 12649.50 129.43 55055.40 88888.00 2011-06-21 03:56:03.875 172 12649.42 129.45 55055.43 88888.00 2011-06-21 03:56:04.000 172 12649.38 129.50 55055.40 88888.00 2011-06-21 03:56:04.125 172 12649.42 129.50 55055.45 88888.00 2011-06-21 03:56:04.250 172 12649.52 129.47 55055.43 88888.00 2011-06-21 03:56:04.375 172 12649.48 129.45 55055.40 88888.00 2011-06-21 03:56:04.500 172 12649.40 129.45 55055.40 88888.00 2011-06-21 03:56:04.625 172 12649.42 129.47 55055.43 88888.00 2011-06-21 03:56:04.750 172 12649.48 129.47 55055.40 88888.00 2011-06-21 03:56:04.875 172 12649.42 129.47 55055.38 88888.00 2011-06-21 03:56:05.000 172 12649.42 129.47 55055.38 88888.00 2011-06-21 03:56:05.125 172 12649.42 129.43 55055.38 88888.00 2011-06-21 03:56:05.250 172 12649.35 129.43 55055.40 88888.00 2011-06-21 03:56:05.375 172 12649.38 129.47 55055.40 88888.00 2011-06-21 03:56:05.500 172 12649.45 129.50 55055.38 88888.00 2011-06-21 03:56:05.625 172 12649.50 129.50 55055.38 88888.00 2011-06-21 03:56:05.750 172 12649.40 129.45 55055.38 88888.00 2011-06-21 03:56:05.875 172 12649.33 129.47 55055.38 88888.00 2011-06-21 03:56:06.000 172 12649.33 129.50 55055.38 88888.00 2011-06-21 03:56:06.125 172 12649.35 129.47 55055.38 88888.00 2011-06-21 03:56:06.250 172 12649.35 129.47 55055.38 88888.00 2011-06-21 03:56:06.375 172 12649.30 129.53 55055.35 88888.00 2011-06-21 03:56:06.500 172 12649.25 129.55 55055.38 88888.00 2011-06-21 03:56:06.625 172 12649.30 129.55 55055.38 88888.00 2011-06-21 03:56:06.750 172 12649.27 129.55 55055.35 88888.00 2011-06-21 03:56:06.875 172 12649.33 129.55 55055.35 88888.00 2011-06-21 03:56:07.000 172 12649.33 129.55 55055.32 88888.00 2011-06-21 03:56:07.125 172 12649.27 129.53 55055.32 88888.00 2011-06-21 03:56:07.250 172 12649.20 129.50 55055.35 88888.00 2011-06-21 03:56:07.375 172 12649.25 129.55 55055.38 88888.00 2011-06-21 03:56:07.500 172 12649.23 129.57 55055.35 88888.00 2011-06-21 03:56:07.625 172 12649.12 129.53 55055.35 88888.00 2011-06-21 03:56:07.750 172 12649.23 129.53 55055.35 88888.00 2011-06-21 03:56:07.875 172 12649.25 129.57 55055.38 88888.00 2011-06-21 03:56:08.000 172 12649.30 129.57 55055.35 88888.00 2011-06-21 03:56:08.125 172 12649.30 129.57 55055.35 88888.00 2011-06-21 03:56:08.250 172 12649.27 129.55 55055.35 88888.00 2011-06-21 03:56:08.375 172 12649.23 129.53 55055.32 88888.00 2011-06-21 03:56:08.500 172 12649.20 129.55 55055.32 88888.00 2011-06-21 03:56:08.625 172 12649.15 129.53 55055.30 88888.00 2011-06-21 03:56:08.750 172 12649.23 129.50 55055.30 88888.00 2011-06-21 03:56:08.875 172 12649.27 129.57 55055.32 88888.00 2011-06-21 03:56:09.000 172 12649.30 129.60 55055.32 88888.00 2011-06-21 03:56:09.125 172 12649.23 129.55 55055.30 88888.00 2011-06-21 03:56:09.250 172 12649.17 129.50 55055.28 88888.00 2011-06-21 03:56:09.375 172 12649.20 129.53 55055.30 88888.00 2011-06-21 03:56:09.500 172 12649.23 129.57 55055.32 88888.00 2011-06-21 03:56:09.625 172 12649.20 129.60 55055.32 88888.00 2011-06-21 03:56:09.750 172 12649.27 129.60 55055.32 88888.00 2011-06-21 03:56:09.875 172 12649.23 129.55 55055.28 88888.00 2011-06-21 03:56:10.000 172 12649.17 129.55 55055.28 88888.00 2011-06-21 03:56:10.125 172 12649.12 129.55 55055.30 88888.00 2011-06-21 03:56:10.250 172 12649.17 129.57 55055.30 88888.00 2011-06-21 03:56:10.375 172 12649.20 129.60 55055.28 88888.00 2011-06-21 03:56:10.500 172 12649.15 129.57 55055.30 88888.00 2011-06-21 03:56:10.625 172 12649.12 129.57 55055.30 88888.00 2011-06-21 03:56:10.750 172 12649.12 129.57 55055.28 88888.00 2011-06-21 03:56:10.875 172 12649.15 129.60 55055.28 88888.00 2011-06-21 03:56:11.000 172 12649.17 129.60 55055.25 88888.00 2011-06-21 03:56:11.125 172 12649.17 129.60 55055.28 88888.00 2011-06-21 03:56:11.250 172 12649.15 129.62 55055.28 88888.00 2011-06-21 03:56:11.375 172 12649.10 129.57 55055.25 88888.00 2011-06-21 03:56:11.500 172 12649.08 129.57 55055.28 88888.00 2011-06-21 03:56:11.625 172 12649.05 129.60 55055.25 88888.00 2011-06-21 03:56:11.750 172 12649.10 129.60 55055.25 88888.00 2011-06-21 03:56:11.875 172 12649.15 129.55 55055.28 88888.00 2011-06-21 03:56:12.000 172 12649.08 129.55 55055.25 88888.00 2011-06-21 03:56:12.125 172 12649.02 129.55 55055.28 88888.00 2011-06-21 03:56:12.250 172 12649.02 129.57 55055.32 88888.00 2011-06-21 03:56:12.375 172 12649.12 129.57 55055.28 88888.00 2011-06-21 03:56:12.500 172 12649.17 129.57 55055.20 88888.00 2011-06-21 03:56:12.625 172 12649.17 129.55 55055.20 88888.00 2011-06-21 03:56:12.750 172 12649.17 129.57 55055.20 88888.00 2011-06-21 03:56:12.875 172 12649.15 129.60 55055.22 88888.00 2011-06-21 03:56:13.000 172 12649.12 129.62 55055.22 88888.00 2011-06-21 03:56:13.125 172 12649.08 129.62 55055.25 88888.00 2011-06-21 03:56:13.250 172 12649.10 129.60 55055.25 88888.00 2011-06-21 03:56:13.375 172 12649.08 129.62 55055.22 88888.00 2011-06-21 03:56:13.500 172 12649.08 129.65 55055.20 88888.00 2011-06-21 03:56:13.625 172 12649.10 129.65 55055.22 88888.00 2011-06-21 03:56:13.750 172 12649.15 129.65 55055.22 88888.00 2011-06-21 03:56:13.875 172 12649.10 129.68 55055.20 88888.00 2011-06-21 03:56:14.000 172 12649.08 129.62 55055.20 88888.00 2011-06-21 03:56:14.125 172 12649.15 129.62 55055.22 88888.00 2011-06-21 03:56:14.250 172 12649.17 129.65 55055.22 88888.00 2011-06-21 03:56:14.375 172 12649.17 129.65 55055.20 88888.00 2011-06-21 03:56:14.500 172 12649.15 129.65 55055.20 88888.00 2011-06-21 03:56:14.625 172 12649.12 129.62 55055.20 88888.00 2011-06-21 03:56:14.750 172 12649.05 129.60 55055.20 88888.00 2011-06-21 03:56:14.875 172 12649.02 129.65 55055.20 88888.00 2011-06-21 03:56:15.000 172 12649.05 129.65 55055.20 88888.00 2011-06-21 03:56:15.125 172 12649.12 129.62 55055.22 88888.00 2011-06-21 03:56:15.250 172 12649.15 129.60 55055.22 88888.00 2011-06-21 03:56:15.375 172 12649.15 129.60 55055.22 88888.00 2011-06-21 03:56:15.500 172 12649.10 129.57 55055.20 88888.00 2011-06-21 03:56:15.625 172 12649.08 129.57 55055.20 88888.00 2011-06-21 03:56:15.750 172 12649.10 129.57 55055.22 88888.00 2011-06-21 03:56:15.875 172 12649.12 129.57 55055.20 88888.00 2011-06-21 03:56:16.000 172 12649.12 129.55 55055.18 88888.00 2011-06-21 03:56:16.125 172 12649.12 129.55 55055.18 88888.00 2011-06-21 03:56:16.250 172 12649.12 129.53 55055.18 88888.00 2011-06-21 03:56:16.375 172 12649.05 129.50 55055.18 88888.00 2011-06-21 03:56:16.500 172 12649.08 129.50 55055.15 88888.00 2011-06-21 03:56:16.625 172 12649.08 129.55 55055.20 88888.00 2011-06-21 03:56:16.750 172 12649.08 129.57 55055.18 88888.00 2011-06-21 03:56:16.875 172 12649.00 129.53 55055.18 88888.00 2011-06-21 03:56:17.000 172 12649.10 129.53 55055.18 88888.00 2011-06-21 03:56:17.125 172 12649.12 129.55 55055.18 88888.00 2011-06-21 03:56:17.250 172 12649.00 129.55 55055.18 88888.00 2011-06-21 03:56:17.375 172 12648.98 129.57 55055.15 88888.00 2011-06-21 03:56:17.500 172 12648.98 129.57 55055.12 88888.00 2011-06-21 03:56:17.625 172 12649.05 129.57 55055.15 88888.00 2011-06-21 03:56:17.750 172 12649.10 129.62 55055.18 88888.00 2011-06-21 03:56:17.875 172 12649.08 129.62 55055.15 88888.00 2011-06-21 03:56:18.000 172 12649.02 129.55 55055.12 88888.00 2011-06-21 03:56:18.125 172 12649.00 129.57 55055.12 88888.00 2011-06-21 03:56:18.250 172 12649.02 129.60 55055.15 88888.00 2011-06-21 03:56:18.375 172 12649.08 129.60 55055.15 88888.00 2011-06-21 03:56:18.500 172 12649.08 129.60 55055.12 88888.00 2011-06-21 03:56:18.625 172 12649.08 129.60 55055.12 88888.00 2011-06-21 03:56:18.750 172 12649.10 129.57 55055.12 88888.00 2011-06-21 03:56:18.875 172 12649.12 129.57 55055.15 88888.00 2011-06-21 03:56:19.000 172 12649.02 129.55 55055.10 88888.00 2011-06-21 03:56:19.125 172 12648.98 129.53 55055.12 88888.00 2011-06-21 03:56:19.250 172 12648.90 129.53 55055.10 88888.00 2011-06-21 03:56:19.375 172 12648.92 129.53 55055.10 88888.00 2011-06-21 03:56:19.500 172 12648.95 129.55 55055.12 88888.00 2011-06-21 03:56:19.625 172 12649.00 129.57 55055.12 88888.00 2011-06-21 03:56:19.750 172 12648.98 129.53 55055.10 88888.00 2011-06-21 03:56:19.875 172 12648.95 129.50 55055.10 88888.00 2011-06-21 03:56:20.000 172 12648.95 129.50 55055.10 88888.00 2011-06-21 03:56:20.125 172 12649.02 129.50 55055.12 88888.00 2011-06-21 03:56:20.250 172 12648.95 129.45 55055.10 88888.00 2011-06-21 03:56:20.375 172 12648.90 129.47 55055.10 88888.00 2011-06-21 03:56:20.500 172 12648.95 129.50 55055.12 88888.00 2011-06-21 03:56:20.625 172 12649.00 129.47 55055.10 88888.00 2011-06-21 03:56:20.750 172 12648.98 129.45 55055.07 88888.00 2011-06-21 03:56:20.875 172 12648.98 129.45 55055.07 88888.00 2011-06-21 03:56:21.000 172 12649.02 129.45 55055.07 88888.00 2011-06-21 03:56:21.125 172 12649.05 129.45 55055.12 88888.00 2011-06-21 03:56:21.250 172 12649.02 129.43 55055.10 88888.00 2011-06-21 03:56:21.375 172 12649.10 129.43 55055.10 88888.00 2011-06-21 03:56:21.500 172 12649.05 129.43 55055.10 88888.00 2011-06-21 03:56:21.625 172 12649.08 129.45 55055.10 88888.00 2011-06-21 03:56:21.750 172 12649.08 129.45 55055.07 88888.00 2011-06-21 03:56:21.875 172 12649.02 129.40 55055.07 88888.00 2011-06-21 03:56:22.000 172 12649.02 129.40 55055.07 88888.00 2011-06-21 03:56:22.125 172 12649.08 129.45 55055.07 88888.00 2011-06-21 03:56:22.250 172 12649.10 129.43 55055.07 88888.00 2011-06-21 03:56:22.375 172 12649.12 129.43 55055.07 88888.00 2011-06-21 03:56:22.500 172 12649.10 129.38 55055.05 88888.00 2011-06-21 03:56:22.625 172 12649.10 129.38 55055.03 88888.00 2011-06-21 03:56:22.750 172 12649.10 129.43 55055.05 88888.00 2011-06-21 03:56:22.875 172 12649.15 129.47 55055.07 88888.00 2011-06-21 03:56:23.000 172 12649.15 129.47 55055.07 88888.00 2011-06-21 03:56:23.125 172 12649.12 129.47 55055.07 88888.00 2011-06-21 03:56:23.250 172 12649.10 129.40 55055.05 88888.00 2011-06-21 03:56:23.375 172 12649.08 129.43 55055.05 88888.00 2011-06-21 03:56:23.500 172 12649.05 129.43 55055.03 88888.00 2011-06-21 03:56:23.625 172 12649.05 129.45 55055.03 88888.00 2011-06-21 03:56:23.750 172 12649.10 129.47 55055.03 88888.00 2011-06-21 03:56:23.875 172 12649.08 129.45 55055.03 88888.00 2011-06-21 03:56:24.000 172 12649.00 129.47 55055.03 88888.00 2011-06-21 03:56:24.125 172 12649.05 129.47 55055.03 88888.00 2011-06-21 03:56:24.250 172 12649.10 129.47 55055.00 88888.00 2011-06-21 03:56:24.375 172 12649.08 129.50 55055.03 88888.00 2011-06-21 03:56:24.500 172 12649.05 129.50 55055.03 88888.00 2011-06-21 03:56:24.625 172 12649.05 129.50 55055.00 88888.00 2011-06-21 03:56:24.750 172 12649.08 129.45 55055.03 88888.00 2011-06-21 03:56:24.875 172 12649.05 129.43 55055.00 88888.00 2011-06-21 03:56:25.000 172 12649.05 129.43 55054.97 88888.00 2011-06-21 03:56:25.125 172 12649.02 129.43 55055.03 88888.00 2011-06-21 03:56:25.250 172 12649.00 129.43 55055.03 88888.00 2011-06-21 03:56:25.375 172 12648.98 129.40 55055.00 88888.00 2011-06-21 03:56:25.500 172 12648.95 129.40 55055.03 88888.00 2011-06-21 03:56:25.625 172 12648.98 129.40 55055.03 88888.00 2011-06-21 03:56:25.750 172 12648.98 129.40 55055.03 88888.00 2011-06-21 03:56:25.875 172 12648.95 129.35 55055.00 88888.00 2011-06-21 03:56:26.000 172 12648.90 129.32 55054.97 88888.00 2011-06-21 03:56:26.125 172 12648.90 129.32 55054.97 88888.00 2011-06-21 03:56:26.250 172 12648.88 129.35 55055.00 88888.00 2011-06-21 03:56:26.375 172 12648.88 129.35 55055.00 88888.00 2011-06-21 03:56:26.500 172 12648.83 129.32 55055.00 88888.00 2011-06-21 03:56:26.625 172 12648.85 129.32 55055.03 88888.00 2011-06-21 03:56:26.750 172 12648.88 129.35 55055.00 88888.00 2011-06-21 03:56:26.875 172 12648.85 129.32 55055.00 88888.00 2011-06-21 03:56:27.000 172 12648.83 129.35 55055.00 88888.00 2011-06-21 03:56:27.125 172 12648.77 129.35 55055.00 88888.00 2011-06-21 03:56:27.250 172 12648.75 129.32 55055.00 88888.00 2011-06-21 03:56:27.375 172 12648.80 129.35 55055.00 88888.00 2011-06-21 03:56:27.500 172 12648.75 129.38 55055.03 88888.00 2011-06-21 03:56:27.625 172 12648.73 129.38 55055.03 88888.00 2011-06-21 03:56:27.750 172 12648.73 129.38 55055.00 88888.00 2011-06-21 03:56:27.875 172 12648.77 129.35 55054.97 88888.00 2011-06-21 03:56:28.000 172 12648.75 129.40 55055.00 88888.00 2011-06-21 03:56:28.125 172 12648.70 129.40 55055.00 88888.00 2011-06-21 03:56:28.250 172 12648.70 129.40 55055.00 88888.00 2011-06-21 03:56:28.375 172 12648.73 129.40 55055.00 88888.00 2011-06-21 03:56:28.500 172 12648.73 129.43 55054.97 88888.00 2011-06-21 03:56:28.625 172 12648.75 129.43 55054.97 88888.00 2011-06-21 03:56:28.750 172 12648.73 129.40 55055.00 88888.00 2011-06-21 03:56:28.875 172 12648.73 129.38 55055.00 88888.00 2011-06-21 03:56:29.000 172 12648.70 129.35 55055.00 88888.00 2011-06-21 03:56:29.125 172 12648.67 129.32 55055.00 88888.00 2011-06-21 03:56:29.250 172 12648.67 129.30 55054.97 88888.00 2011-06-21 03:56:29.375 172 12648.70 129.35 55054.97 88888.00 2011-06-21 03:56:29.500 172 12648.67 129.38 55054.97 88888.00 2011-06-21 03:56:29.625 172 12648.67 129.40 55054.97 88888.00 2011-06-21 03:56:29.750 172 12648.67 129.35 55054.97 88888.00 2011-06-21 03:56:29.875 172 12648.62 129.32 55054.95 88888.00 2011-06-21 03:56:30.000 172 12648.58 129.28 55054.93 88888.00 2011-06-21 03:56:30.125 172 12648.55 129.30 55054.95 88888.00 2011-06-21 03:56:30.250 172 12648.58 129.35 55054.93 88888.00 2011-06-21 03:56:30.375 172 12648.58 129.38 55054.97 88888.00 2011-06-21 03:56:30.500 172 12648.52 129.35 55054.97 88888.00 2011-06-21 03:56:30.625 172 12648.58 129.32 55054.95 88888.00 2011-06-21 03:56:30.750 172 12648.62 129.38 55054.97 88888.00 2011-06-21 03:56:30.875 172 12648.58 129.35 55054.97 88888.00 2011-06-21 03:56:31.000 172 12648.50 129.30 55054.95 88888.00 2011-06-21 03:56:31.125 172 12648.45 129.30 55054.93 88888.00 2011-06-21 03:56:31.250 172 12648.45 129.30 55054.95 88888.00 2011-06-21 03:56:31.375 172 12648.52 129.32 55054.95 88888.00 2011-06-21 03:56:31.500 172 12648.50 129.30 55054.95 88888.00 2011-06-21 03:56:31.625 172 12648.48 129.32 55054.97 88888.00 2011-06-21 03:56:31.750 172 12648.52 129.35 55054.97 88888.00 2011-06-21 03:56:31.875 172 12648.52 129.32 55054.95 88888.00 2011-06-21 03:56:32.000 172 12648.48 129.30 55054.97 88888.00 2011-06-21 03:56:32.125 172 12648.42 129.30 55055.00 88888.00 2011-06-21 03:56:32.250 172 12648.42 129.25 55054.97 88888.00 2011-06-21 03:56:32.375 172 12648.42 129.22 55054.97 88888.00 2011-06-21 03:56:32.500 172 12648.45 129.28 55054.97 88888.00 2011-06-21 03:56:32.625 172 12648.48 129.32 55054.97 88888.00 2011-06-21 03:56:32.750 172 12648.40 129.32 55054.95 88888.00 2011-06-21 03:56:32.875 172 12648.35 129.30 55054.93 88888.00 2011-06-21 03:56:33.000 172 12648.38 129.28 55054.90 88888.00 2011-06-21 03:56:33.125 172 12648.42 129.32 55054.97 88888.00 2011-06-21 03:56:33.250 172 12648.40 129.32 55054.97 88888.00 2011-06-21 03:56:33.375 172 12648.45 129.32 55054.95 88888.00 2011-06-21 03:56:33.500 172 12648.45 129.32 55054.97 88888.00 2011-06-21 03:56:33.625 172 12648.50 129.32 55054.95 88888.00 2011-06-21 03:56:33.750 172 12648.45 129.30 55054.93 88888.00 2011-06-21 03:56:33.875 172 12648.45 129.30 55054.93 88888.00 2011-06-21 03:56:34.000 172 12648.42 129.32 55054.93 88888.00 2011-06-21 03:56:34.125 172 12648.38 129.35 55054.95 88888.00 2011-06-21 03:56:34.250 172 12648.33 129.35 55054.90 88888.00 2011-06-21 03:56:34.375 172 12648.35 129.38 55054.90 88888.00 2011-06-21 03:56:34.500 172 12648.40 129.38 55054.93 88888.00 2011-06-21 03:56:34.625 172 12648.42 129.38 55054.93 88888.00 2011-06-21 03:56:34.750 172 12648.42 129.38 55054.93 88888.00 2011-06-21 03:56:34.875 172 12648.42 129.32 55054.90 88888.00 2011-06-21 03:56:35.000 172 12648.38 129.32 55054.88 88888.00 2011-06-21 03:56:35.125 172 12648.25 129.28 55054.88 88888.00 2011-06-21 03:56:35.250 172 12648.25 129.28 55054.85 88888.00 2011-06-21 03:56:35.375 172 12648.27 129.28 55054.90 88888.00 2011-06-21 03:56:35.500 172 12648.25 129.30 55054.88 88888.00 2011-06-21 03:56:35.625 172 12648.23 129.28 55054.88 88888.00 2011-06-21 03:56:35.750 172 12648.25 129.28 55054.85 88888.00 2011-06-21 03:56:35.875 172 12648.17 129.28 55054.88 88888.00 2011-06-21 03:56:36.000 172 12648.20 129.25 55054.90 88888.00 2011-06-21 03:56:36.125 172 12648.30 129.28 55054.88 88888.00 2011-06-21 03:56:36.250 172 12648.35 129.25 55054.90 88888.00 2011-06-21 03:56:36.375 172 12648.33 129.25 55054.88 88888.00 2011-06-21 03:56:36.500 172 12648.27 129.25 55054.82 88888.00 2011-06-21 03:56:36.625 172 12648.20 129.25 55054.82 88888.00 2011-06-21 03:56:36.750 172 12648.20 129.25 55054.88 88888.00 2011-06-21 03:56:36.875 172 12648.23 129.30 55054.90 88888.00 2011-06-21 03:56:37.000 172 12648.25 129.32 55054.90 88888.00 2011-06-21 03:56:37.125 172 12648.20 129.32 55054.93 88888.00 2011-06-21 03:56:37.250 172 12648.10 129.28 55054.88 88888.00 2011-06-21 03:56:37.375 172 12648.10 129.25 55054.88 88888.00 2011-06-21 03:56:37.500 172 12648.15 129.28 55054.88 88888.00 2011-06-21 03:56:37.625 172 12648.15 129.30 55054.90 88888.00 2011-06-21 03:56:37.750 172 12648.12 129.30 55054.90 88888.00 2011-06-21 03:56:37.875 172 12648.15 129.30 55054.90 88888.00 2011-06-21 03:56:38.000 172 12648.17 129.32 55054.90 88888.00 2011-06-21 03:56:38.125 172 12648.23 129.32 55054.88 88888.00 2011-06-21 03:56:38.250 172 12648.27 129.30 55054.85 88888.00 2011-06-21 03:56:38.375 172 12648.27 129.28 55054.88 88888.00 2011-06-21 03:56:38.500 172 12648.23 129.22 55054.82 88888.00 2011-06-21 03:56:38.625 172 12648.23 129.25 55054.82 88888.00 2011-06-21 03:56:38.750 172 12648.23 129.28 55054.82 88888.00 2011-06-21 03:56:38.875 172 12648.25 129.28 55054.80 88888.00 2011-06-21 03:56:39.000 172 12648.27 129.25 55054.80 88888.00 2011-06-21 03:56:39.125 172 12648.35 129.28 55054.82 88888.00 2011-06-21 03:56:39.250 172 12648.35 129.30 55054.85 88888.00 2011-06-21 03:56:39.375 172 12648.35 129.28 55054.85 88888.00 2011-06-21 03:56:39.500 172 12648.30 129.30 55054.82 88888.00 2011-06-21 03:56:39.625 172 12648.33 129.32 55054.82 88888.00 2011-06-21 03:56:39.750 172 12648.38 129.28 55054.82 88888.00 2011-06-21 03:56:39.875 172 12648.38 129.28 55054.82 88888.00 2011-06-21 03:56:40.000 172 12648.38 129.25 55054.82 88888.00 2011-06-21 03:56:40.125 172 12648.30 129.22 55054.82 88888.00 2011-06-21 03:56:40.250 172 12648.23 129.25 55054.82 88888.00 2011-06-21 03:56:40.375 172 12648.30 129.28 55054.82 88888.00 2011-06-21 03:56:40.500 172 12648.33 129.28 55054.82 88888.00 2011-06-21 03:56:40.625 172 12648.30 129.20 55054.80 88888.00 2011-06-21 03:56:40.750 172 12648.30 129.15 55054.78 88888.00 2011-06-21 03:56:40.875 172 12648.35 129.18 55054.78 88888.00 2011-06-21 03:56:41.000 172 12648.35 129.18 55054.75 88888.00 2011-06-21 03:56:41.125 172 12648.33 129.18 55054.82 88888.00 2011-06-21 03:56:41.250 172 12648.25 129.18 55054.80 88888.00 2011-06-21 03:56:41.375 172 12648.23 129.20 55054.78 88888.00 2011-06-21 03:56:41.500 172 12648.20 129.18 55054.78 88888.00 2011-06-21 03:56:41.625 172 12648.23 129.20 55054.80 88888.00 2011-06-21 03:56:41.750 172 12648.23 129.15 55054.78 88888.00 2011-06-21 03:56:41.875 172 12648.25 129.20 55054.78 88888.00 2011-06-21 03:56:42.000 172 12648.27 129.15 55054.75 88888.00 2011-06-21 03:56:42.125 172 12648.23 129.12 55054.75 88888.00 2011-06-21 03:56:42.250 172 12648.23 129.18 55054.75 88888.00 2011-06-21 03:56:42.375 172 12648.27 129.20 55054.75 88888.00 2011-06-21 03:56:42.500 172 12648.33 129.18 55054.72 88888.00 2011-06-21 03:56:42.625 172 12648.35 129.20 55054.72 88888.00 2011-06-21 03:56:42.750 172 12648.27 129.20 55054.70 88888.00 2011-06-21 03:56:42.875 172 12648.25 129.18 55054.68 88888.00 2011-06-21 03:56:43.000 172 12648.35 129.12 55054.70 88888.00 2011-06-21 03:56:43.125 172 12648.38 129.07 55054.70 88888.00 2011-06-21 03:56:43.250 172 12648.30 129.07 55054.72 88888.00 2011-06-21 03:56:43.375 172 12648.30 129.12 55054.72 88888.00 2011-06-21 03:56:43.500 172 12648.33 129.10 55054.72 88888.00 2011-06-21 03:56:43.625 172 12648.40 129.12 55054.72 88888.00 2011-06-21 03:56:43.750 172 12648.42 129.12 55054.75 88888.00 2011-06-21 03:56:43.875 172 12648.48 129.07 55054.75 88888.00 2011-06-21 03:56:44.000 172 12648.52 129.05 55054.72 88888.00 2011-06-21 03:56:44.125 172 12648.50 129.07 55054.72 88888.00 2011-06-21 03:56:44.250 172 12648.45 129.05 55054.70 88888.00 2011-06-21 03:56:44.375 172 12648.42 129.05 55054.68 88888.00 2011-06-21 03:56:44.500 172 12648.38 129.03 55054.70 88888.00 2011-06-21 03:56:44.625 172 12648.38 129.05 55054.75 88888.00 2011-06-21 03:56:44.750 172 12648.40 129.07 55054.72 88888.00 2011-06-21 03:56:44.875 172 12648.42 129.03 55054.70 88888.00 2011-06-21 03:56:45.000 172 12648.42 129.03 55054.68 88888.00 2011-06-21 03:56:45.125 172 12648.45 129.03 55054.70 88888.00 2011-06-21 03:56:45.250 172 12648.40 129.03 55054.70 88888.00 2011-06-21 03:56:45.375 172 12648.45 129.05 55054.70 88888.00 2011-06-21 03:56:45.500 172 12648.45 129.07 55054.70 88888.00 2011-06-21 03:56:45.625 172 12648.48 129.05 55054.68 88888.00 2011-06-21 03:56:45.750 172 12648.45 129.05 55054.68 88888.00 2011-06-21 03:56:45.875 172 12648.45 129.07 55054.68 88888.00 2011-06-21 03:56:46.000 172 12648.48 129.07 55054.68 88888.00 2011-06-21 03:56:46.125 172 12648.52 129.07 55054.68 88888.00 2011-06-21 03:56:46.250 172 12648.55 129.10 55054.70 88888.00 2011-06-21 03:56:46.375 172 12648.58 129.12 55054.72 88888.00 2011-06-21 03:56:46.500 172 12648.60 129.15 55054.68 88888.00 2011-06-21 03:56:46.625 172 12648.48 129.10 55054.65 88888.00 2011-06-21 03:56:46.750 172 12648.40 129.07 55054.68 88888.00 2011-06-21 03:56:46.875 172 12648.42 129.05 55054.65 88888.00 2011-06-21 03:56:47.000 172 12648.42 129.03 55054.62 88888.00 2011-06-21 03:56:47.125 172 12648.42 129.05 55054.62 88888.00 2011-06-21 03:56:47.250 172 12648.40 129.05 55054.68 88888.00 2011-06-21 03:56:47.375 172 12648.45 129.07 55054.65 88888.00 2011-06-21 03:56:47.500 172 12648.45 129.03 55054.65 88888.00 2011-06-21 03:56:47.625 172 12648.45 129.05 55054.68 88888.00 2011-06-21 03:56:47.750 172 12648.42 129.03 55054.68 88888.00 2011-06-21 03:56:47.875 172 12648.40 128.97 55054.65 88888.00 2011-06-21 03:56:48.000 172 12648.35 128.95 55054.62 88888.00 2011-06-21 03:56:48.125 172 12648.33 128.93 55054.62 88888.00 2011-06-21 03:56:48.250 172 12648.35 128.90 55054.65 88888.00 2011-06-21 03:56:48.375 172 12648.35 128.93 55054.62 88888.00 2011-06-21 03:56:48.500 172 12648.38 128.93 55054.60 88888.00 2011-06-21 03:56:48.625 172 12648.40 128.88 55054.60 88888.00 2011-06-21 03:56:48.750 172 12648.38 128.88 55054.57 88888.00 2011-06-21 03:56:48.875 172 12648.35 128.85 55054.60 88888.00 2011-06-21 03:56:49.000 172 12648.38 128.88 55054.60 88888.00 2011-06-21 03:56:49.125 172 12648.40 128.88 55054.60 88888.00 2011-06-21 03:56:49.250 172 12648.33 128.80 55054.57 88888.00 2011-06-21 03:56:49.375 172 12648.38 128.88 55054.60 88888.00 2011-06-21 03:56:49.500 172 12648.40 128.90 55054.62 88888.00 2011-06-21 03:56:49.625 172 12648.38 128.90 55054.60 88888.00 2011-06-21 03:56:49.750 172 12648.38 128.90 55054.60 88888.00 2011-06-21 03:56:49.875 172 12648.40 128.88 55054.60 88888.00 2011-06-21 03:56:50.000 172 12648.40 128.85 55054.57 88888.00 2011-06-21 03:56:50.125 172 12648.35 128.90 55054.55 88888.00 2011-06-21 03:56:50.250 172 12648.33 128.90 55054.55 88888.00 2011-06-21 03:56:50.375 172 12648.40 128.93 55054.55 88888.00 2011-06-21 03:56:50.500 172 12648.45 128.95 55054.57 88888.00 2011-06-21 03:56:50.625 172 12648.45 128.95 55054.57 88888.00 2011-06-21 03:56:50.750 172 12648.38 128.93 55054.55 88888.00 2011-06-21 03:56:50.875 172 12648.35 128.93 55054.53 88888.00 2011-06-21 03:56:51.000 172 12648.33 128.93 55054.53 88888.00 2011-06-21 03:56:51.125 172 12648.35 128.93 55054.57 88888.00 2011-06-21 03:56:51.250 172 12648.35 128.93 55054.57 88888.00 2011-06-21 03:56:51.375 172 12648.40 128.97 55054.60 88888.00 2011-06-21 03:56:51.500 172 12648.45 128.97 55054.60 88888.00 2011-06-21 03:56:51.625 172 12648.48 128.93 55054.55 88888.00 2011-06-21 03:56:51.750 172 12648.48 128.88 55054.55 88888.00 2011-06-21 03:56:51.875 172 12648.50 128.88 55054.55 88888.00 2011-06-21 03:56:52.000 172 12648.48 128.90 55054.53 88888.00 2011-06-21 03:56:52.125 172 12648.40 128.90 55054.53 88888.00 2011-06-21 03:56:52.250 172 12648.40 128.88 55054.55 88888.00 2011-06-21 03:56:52.375 172 12648.42 128.85 55054.55 88888.00 2011-06-21 03:56:52.500 172 12648.42 128.80 55054.53 88888.00 2011-06-21 03:56:52.625 172 12648.42 128.80 55054.53 88888.00 2011-06-21 03:56:52.750 172 12648.42 128.80 55054.55 88888.00 2011-06-21 03:56:52.875 172 12648.40 128.78 55054.55 88888.00 2011-06-21 03:56:53.000 172 12648.30 128.72 55054.53 88888.00 2011-06-21 03:56:53.125 172 12648.30 128.75 55054.53 88888.00 2011-06-21 03:56:53.250 172 12648.30 128.75 55054.53 88888.00 2011-06-21 03:56:53.375 172 12648.30 128.75 55054.55 88888.00 2011-06-21 03:56:53.500 172 12648.33 128.72 55054.53 88888.00 2011-06-21 03:56:53.625 172 12648.30 128.65 55054.50 88888.00 2011-06-21 03:56:53.750 172 12648.27 128.70 55054.53 88888.00 2011-06-21 03:56:53.875 172 12648.38 128.72 55054.55 88888.00 2011-06-21 03:56:54.000 172 12648.35 128.70 55054.55 88888.00 2011-06-21 03:56:54.125 172 12648.35 128.70 55054.53 88888.00 2011-06-21 03:56:54.250 172 12648.38 128.70 55054.50 88888.00 2011-06-21 03:56:54.375 172 12648.42 128.72 55054.50 88888.00 2011-06-21 03:56:54.500 172 12648.38 128.72 55054.53 88888.00 2011-06-21 03:56:54.625 172 12648.35 128.75 55054.53 88888.00 2011-06-21 03:56:54.750 172 12648.33 128.72 55054.53 88888.00 2011-06-21 03:56:54.875 172 12648.23 128.75 55054.55 88888.00 2011-06-21 03:56:55.000 172 12648.27 128.78 55054.53 88888.00 2011-06-21 03:56:55.125 172 12648.33 128.78 55054.53 88888.00 2011-06-21 03:56:55.250 172 12648.30 128.75 55054.50 88888.00 2011-06-21 03:56:55.375 172 12648.25 128.75 55054.50 88888.00 2011-06-21 03:56:55.500 172 12648.25 128.80 55054.50 88888.00 2011-06-21 03:56:55.625 172 12648.23 128.80 55054.53 88888.00 2011-06-21 03:56:55.750 172 12648.20 128.78 55054.53 88888.00 2011-06-21 03:56:55.875 172 12648.17 128.78 55054.50 88888.00 2011-06-21 03:56:56.000 172 12648.20 128.78 55054.47 88888.00 2011-06-21 03:56:56.125 172 12648.25 128.75 55054.47 88888.00 2011-06-21 03:56:56.250 172 12648.23 128.75 55054.50 88888.00 2011-06-21 03:56:56.375 172 12648.15 128.78 55054.50 88888.00 2011-06-21 03:56:56.500 172 12648.15 128.78 55054.53 88888.00 2011-06-21 03:56:56.625 172 12648.17 128.75 55054.53 88888.00 2011-06-21 03:56:56.750 172 12648.23 128.72 55054.47 88888.00 2011-06-21 03:56:56.875 172 12648.20 128.68 55054.45 88888.00 2011-06-21 03:56:57.000 172 12648.20 128.72 55054.45 88888.00 2011-06-21 03:56:57.125 172 12648.23 128.70 55054.47 88888.00 2011-06-21 03:56:57.250 172 12648.17 128.62 55054.47 88888.00 2011-06-21 03:56:57.375 172 12648.20 128.60 55054.45 88888.00 2011-06-21 03:56:57.500 172 12648.20 128.62 55054.47 88888.00 2011-06-21 03:56:57.625 172 12648.17 128.65 55054.50 88888.00 2011-06-21 03:56:57.750 172 12648.15 128.68 55054.50 88888.00 2011-06-21 03:56:57.875 172 12648.15 128.62 55054.50 88888.00 2011-06-21 03:56:58.000 172 12648.12 128.60 55054.50 88888.00 2011-06-21 03:56:58.125 172 12648.12 128.65 55054.47 88888.00 2011-06-21 03:56:58.250 172 12648.08 128.68 55054.53 88888.00 2011-06-21 03:56:58.375 172 12648.12 128.65 55054.50 88888.00 2011-06-21 03:56:58.500 172 12648.10 128.65 55054.47 88888.00 2011-06-21 03:56:58.625 172 12648.08 128.62 55054.47 88888.00 2011-06-21 03:56:58.750 172 12648.10 128.62 55054.47 88888.00 2011-06-21 03:56:58.875 172 12648.10 128.62 55054.47 88888.00 2011-06-21 03:56:59.000 172 12648.10 128.62 55054.45 88888.00 2011-06-21 03:56:59.125 172 12648.12 128.68 55054.47 88888.00 2011-06-21 03:56:59.250 172 12648.02 128.68 55054.47 88888.00 2011-06-21 03:56:59.375 172 12648.02 128.68 55054.45 88888.00 2011-06-21 03:56:59.500 172 12648.02 128.70 55054.47 88888.00 2011-06-21 03:56:59.625 172 12648.05 128.70 55054.47 88888.00 2011-06-21 03:56:59.750 172 12648.08 128.70 55054.45 88888.00 2011-06-21 03:56:59.875 172 12648.08 128.72 55054.45 88888.00 2011-06-21 03:57:00.000 172 12648.10 128.72 55054.45 88888.00 2011-06-21 03:57:00.125 172 12648.08 128.72 55054.43 88888.00 2011-06-21 03:57:00.250 172 12648.02 128.70 55054.47 88888.00 2011-06-21 03:57:00.375 172 12648.02 128.72 55054.45 88888.00 2011-06-21 03:57:00.500 172 12648.05 128.70 55054.45 88888.00 2011-06-21 03:57:00.625 172 12648.00 128.70 55054.45 88888.00 2011-06-21 03:57:00.750 172 12647.95 128.68 55054.43 88888.00 2011-06-21 03:57:00.875 172 12647.92 128.70 55054.47 88888.00 2011-06-21 03:57:01.000 172 12647.95 128.68 55054.47 88888.00 2011-06-21 03:57:01.125 172 12647.92 128.65 55054.47 88888.00 2011-06-21 03:57:01.250 172 12647.92 128.62 55054.47 88888.00 2011-06-21 03:57:01.375 172 12647.92 128.60 55054.43 88888.00 2011-06-21 03:57:01.500 172 12647.88 128.57 55054.43 88888.00 2011-06-21 03:57:01.625 172 12647.85 128.53 55054.43 88888.00 2011-06-21 03:57:01.750 172 12647.90 128.55 55054.45 88888.00 2011-06-21 03:57:01.875 172 12647.92 128.57 55054.45 88888.00 2011-06-21 03:57:02.000 172 12647.83 128.50 55054.43 88888.00 2011-06-21 03:57:02.125 172 12647.85 128.50 55054.43 88888.00 2011-06-21 03:57:02.250 172 12647.90 128.50 55054.45 88888.00 2011-06-21 03:57:02.375 172 12647.92 128.50 55054.43 88888.00 2011-06-21 03:57:02.500 172 12647.88 128.50 55054.45 88888.00 2011-06-21 03:57:02.625 172 12647.88 128.50 55054.45 88888.00 2011-06-21 03:57:02.750 172 12647.92 128.50 55054.45 88888.00 2011-06-21 03:57:02.875 172 12647.98 128.43 55054.43 88888.00 2011-06-21 03:57:03.000 172 12648.05 128.47 55054.43 88888.00 2011-06-21 03:57:03.125 172 12647.98 128.50 55054.43 88888.00 2011-06-21 03:57:03.250 172 12647.95 128.47 55054.47 88888.00 2011-06-21 03:57:03.375 172 12647.95 128.53 55054.47 88888.00 2011-06-21 03:57:03.500 172 12647.95 128.53 55054.47 88888.00 2011-06-21 03:57:03.625 172 12648.00 128.53 55054.47 88888.00 2011-06-21 03:57:03.750 172 12648.00 128.53 55054.45 88888.00 2011-06-21 03:57:03.875 172 12648.02 128.55 55054.43 88888.00 2011-06-21 03:57:04.000 172 12648.05 128.50 55054.43 88888.00 2011-06-21 03:57:04.125 172 12647.95 128.47 55054.43 88888.00 2011-06-21 03:57:04.250 172 12647.90 128.50 55054.45 88888.00 2011-06-21 03:57:04.375 172 12647.98 128.55 55054.43 88888.00 2011-06-21 03:57:04.500 172 12647.98 128.53 55054.43 88888.00 2011-06-21 03:57:04.625 172 12647.95 128.53 55054.43 88888.00 2011-06-21 03:57:04.750 172 12647.98 128.53 55054.45 88888.00 2011-06-21 03:57:04.875 172 12647.98 128.53 55054.40 88888.00 2011-06-21 03:57:05.000 172 12647.95 128.47 55054.38 88888.00 2011-06-21 03:57:05.125 172 12647.92 128.45 55054.40 88888.00 2011-06-21 03:57:05.250 172 12647.95 128.45 55054.43 88888.00 2011-06-21 03:57:05.375 172 12647.95 128.45 55054.40 88888.00 2011-06-21 03:57:05.500 172 12647.95 128.43 55054.40 88888.00 2011-06-21 03:57:05.625 172 12647.95 128.43 55054.40 88888.00 2011-06-21 03:57:05.750 172 12647.90 128.40 55054.38 88888.00 2011-06-21 03:57:05.875 172 12647.95 128.38 55054.38 88888.00 2011-06-21 03:57:06.000 172 12648.05 128.40 55054.40 88888.00 2011-06-21 03:57:06.125 172 12648.05 128.40 55054.45 88888.00 2011-06-21 03:57:06.250 172 12648.02 128.40 55054.43 88888.00 2011-06-21 03:57:06.375 172 12648.00 128.35 55054.40 88888.00 2011-06-21 03:57:06.500 172 12647.92 128.28 55054.40 88888.00 2011-06-21 03:57:06.625 172 12647.95 128.30 55054.40 88888.00 2011-06-21 03:57:06.750 172 12647.92 128.28 55054.38 88888.00 2011-06-21 03:57:06.875 172 12647.98 128.28 55054.38 88888.00 2011-06-21 03:57:07.000 172 12648.02 128.28 55054.40 88888.00 2011-06-21 03:57:07.125 172 12647.98 128.22 55054.38 88888.00 2011-06-21 03:57:07.250 172 12647.98 128.25 55054.40 88888.00 2011-06-21 03:57:07.375 172 12648.08 128.25 55054.38 88888.00 2011-06-21 03:57:07.500 172 12648.02 128.22 55054.38 88888.00 2011-06-21 03:57:07.625 172 12647.98 128.20 55054.35 88888.00 2011-06-21 03:57:07.750 172 12648.08 128.25 55054.35 88888.00 2011-06-21 03:57:07.875 172 12648.10 128.25 55054.35 88888.00 2011-06-21 03:57:08.000 172 12648.05 128.22 55054.32 88888.00 2011-06-21 03:57:08.125 172 12648.02 128.22 55054.35 88888.00 2011-06-21 03:57:08.250 172 12648.00 128.20 55054.38 88888.00 2011-06-21 03:57:08.375 172 12648.00 128.20 55054.38 88888.00 2011-06-21 03:57:08.500 172 12647.98 128.18 55054.38 88888.00 2011-06-21 03:57:08.625 172 12647.95 128.18 55054.35 88888.00 2011-06-21 03:57:08.750 172 12648.00 128.15 55054.32 88888.00 2011-06-21 03:57:08.875 172 12648.02 128.12 55054.32 88888.00 2011-06-21 03:57:09.000 172 12647.98 128.15 55054.40 88888.00 2011-06-21 03:57:09.125 172 12648.00 128.15 55054.40 88888.00 2011-06-21 03:57:09.250 172 12648.02 128.07 55054.38 88888.00 2011-06-21 03:57:09.375 172 12648.02 128.07 55054.35 88888.00 2011-06-21 03:57:09.500 172 12648.05 128.07 55054.35 88888.00 2011-06-21 03:57:09.625 172 12648.05 128.05 55054.35 88888.00 2011-06-21 03:57:09.750 172 12648.05 128.03 55054.35 88888.00 2011-06-21 03:57:09.875 172 12648.05 128.03 55054.35 88888.00 2011-06-21 03:57:10.000 172 12648.15 128.05 55054.35 88888.00 2011-06-21 03:57:10.125 172 12648.23 128.05 55054.32 88888.00 2011-06-21 03:57:10.250 172 12648.20 128.03 55054.32 88888.00 2011-06-21 03:57:10.375 172 12648.17 128.00 55054.32 88888.00 2011-06-21 03:57:10.500 172 12648.17 128.03 55054.32 88888.00 2011-06-21 03:57:10.625 172 12648.15 128.00 55054.30 88888.00 2011-06-21 03:57:10.750 172 12648.10 127.97 55054.30 88888.00 2011-06-21 03:57:10.875 172 12648.12 127.97 55054.30 88888.00 2011-06-21 03:57:11.000 172 12648.12 128.00 55054.30 88888.00 2011-06-21 03:57:11.125 172 12648.12 128.00 55054.32 88888.00 2011-06-21 03:57:11.250 172 12648.12 128.00 55054.30 88888.00 2011-06-21 03:57:11.375 172 12648.20 128.03 55054.28 88888.00 2011-06-21 03:57:11.500 172 12648.20 128.00 55054.28 88888.00 2011-06-21 03:57:11.625 172 12648.17 128.00 55054.28 88888.00 2011-06-21 03:57:11.750 172 12648.15 127.97 55054.28 88888.00 2011-06-21 03:57:11.875 172 12648.17 127.97 55054.28 88888.00 2011-06-21 03:57:12.000 172 12648.23 127.97 55054.22 88888.00 2011-06-21 03:57:12.125 172 12648.17 127.97 55054.25 88888.00 2011-06-21 03:57:12.250 172 12648.08 128.00 55054.25 88888.00 2011-06-21 03:57:12.375 172 12648.10 127.97 55054.25 88888.00 2011-06-21 03:57:12.500 172 12648.12 127.97 55054.28 88888.00 2011-06-21 03:57:12.625 172 12648.15 127.97 55054.25 88888.00 2011-06-21 03:57:12.750 172 12648.15 127.95 55054.28 88888.00 2011-06-21 03:57:12.875 172 12648.12 127.97 55054.28 88888.00 2011-06-21 03:57:13.000 172 12648.08 127.97 55054.28 88888.00 2011-06-21 03:57:13.125 172 12648.10 127.97 55054.28 88888.00 2011-06-21 03:57:13.250 172 12648.12 127.92 55054.30 88888.00 2011-06-21 03:57:13.375 172 12648.12 127.90 55054.28 88888.00 2011-06-21 03:57:13.500 172 12648.12 127.85 55054.28 88888.00 2011-06-21 03:57:13.625 172 12648.08 127.85 55054.25 88888.00 2011-06-21 03:57:13.750 172 12648.00 127.80 55054.28 88888.00 2011-06-21 03:57:13.875 172 12648.02 127.80 55054.28 88888.00 2011-06-21 03:57:14.000 172 12648.10 127.83 55054.28 88888.00 2011-06-21 03:57:14.125 172 12648.08 127.80 55054.28 88888.00 2011-06-21 03:57:14.250 172 12648.08 127.80 55054.28 88888.00 2011-06-21 03:57:14.375 172 12648.15 127.80 55054.28 88888.00 2011-06-21 03:57:14.500 172 12648.17 127.80 55054.25 88888.00 2011-06-21 03:57:14.625 172 12648.17 127.78 55054.25 88888.00 2011-06-21 03:57:14.750 172 12648.17 127.75 55054.28 88888.00 2011-06-21 03:57:14.875 172 12648.12 127.72 55054.25 88888.00 2011-06-21 03:57:15.000 172 12648.12 127.72 55054.25 88888.00 2011-06-21 03:57:15.125 172 12648.15 127.72 55054.28 88888.00 2011-06-21 03:57:15.250 172 12648.12 127.67 55054.28 88888.00 2011-06-21 03:57:15.375 172 12648.12 127.70 55054.28 88888.00 2011-06-21 03:57:15.500 172 12648.12 127.70 55054.25 88888.00 2011-06-21 03:57:15.625 172 12648.08 127.70 55054.22 88888.00 2011-06-21 03:57:15.750 172 12648.10 127.70 55054.25 88888.00 2011-06-21 03:57:15.875 172 12648.10 127.72 55054.22 88888.00 2011-06-21 03:57:16.000 172 12648.05 127.70 55054.20 88888.00 2011-06-21 03:57:16.125 172 12648.05 127.67 55054.20 88888.00 2011-06-21 03:57:16.250 172 12648.08 127.67 55054.20 88888.00 2011-06-21 03:57:16.375 172 12648.20 127.72 55054.25 88888.00 2011-06-21 03:57:16.500 172 12648.33 127.78 55054.28 88888.00 2011-06-21 03:57:16.625 172 12648.25 127.75 55054.25 88888.00 2011-06-21 03:57:16.750 172 12648.20 127.75 55054.22 88888.00 2011-06-21 03:57:16.875 172 12648.17 127.72 55054.20 88888.00 2011-06-21 03:57:17.000 172 12648.15 127.67 55054.20 88888.00 2011-06-21 03:57:17.125 172 12648.12 127.70 55054.20 88888.00 2011-06-21 03:57:17.250 172 12648.17 127.70 55054.22 88888.00 2011-06-21 03:57:17.375 172 12648.12 127.67 55054.20 88888.00 2011-06-21 03:57:17.500 172 12648.08 127.65 55054.18 88888.00 2011-06-21 03:57:17.625 172 12648.12 127.67 55054.20 88888.00 2011-06-21 03:57:17.750 172 12648.15 127.65 55054.20 88888.00 2011-06-21 03:57:17.875 172 12648.15 127.65 55054.22 88888.00 2011-06-21 03:57:18.000 172 12648.10 127.62 55054.20 88888.00 2011-06-21 03:57:18.125 172 12648.10 127.62 55054.18 88888.00 2011-06-21 03:57:18.250 172 12648.08 127.65 55054.20 88888.00 2011-06-21 03:57:18.375 172 12648.10 127.67 55054.18 88888.00 2011-06-21 03:57:18.500 172 12648.02 127.60 55054.15 88888.00 2011-06-21 03:57:18.625 172 12648.00 127.58 55054.20 88888.00 2011-06-21 03:57:18.750 172 12648.05 127.58 55054.18 88888.00 2011-06-21 03:57:18.875 172 12648.08 127.58 55054.15 88888.00 2011-06-21 03:57:19.000 172 12648.02 127.55 55054.15 88888.00 2011-06-21 03:57:19.125 172 12648.00 127.53 55054.15 88888.00 2011-06-21 03:57:19.250 172 12648.05 127.53 55054.18 88888.00 2011-06-21 03:57:19.375 172 12648.02 127.55 55054.20 88888.00 2011-06-21 03:57:19.500 172 12647.98 127.55 55054.18 88888.00 2011-06-21 03:57:19.625 172 12647.90 127.55 55054.18 88888.00 2011-06-21 03:57:19.750 172 12647.98 127.53 55054.18 88888.00 2011-06-21 03:57:19.875 172 12648.00 127.50 55054.18 88888.00 2011-06-21 03:57:20.000 172 12647.95 127.47 55054.10 88888.00 2011-06-21 03:57:20.125 172 12647.88 127.45 55054.12 88888.00 2011-06-21 03:57:20.250 172 12647.90 127.50 55054.15 88888.00 2011-06-21 03:57:20.375 172 12647.88 127.53 55054.15 88888.00 2011-06-21 03:57:20.500 172 12647.85 127.55 55054.18 88888.00 2011-06-21 03:57:20.625 172 12647.80 127.53 55054.15 88888.00 2011-06-21 03:57:20.750 172 12647.83 127.58 55054.20 88888.00 2011-06-21 03:57:20.875 172 12647.88 127.60 55054.20 88888.00 2011-06-21 03:57:21.000 172 12647.83 127.58 55054.18 88888.00 2011-06-21 03:57:21.125 172 12647.85 127.55 55054.15 88888.00 2011-06-21 03:57:21.250 172 12647.85 127.55 55054.12 88888.00 2011-06-21 03:57:21.375 172 12647.90 127.60 55054.18 88888.00 2011-06-21 03:57:21.500 172 12647.92 127.65 55054.18 88888.00 2011-06-21 03:57:21.625 172 12647.95 127.60 55054.15 88888.00 2011-06-21 03:57:21.750 172 12647.98 127.60 55054.15 88888.00 2011-06-21 03:57:21.875 172 12647.98 127.60 55054.15 88888.00 2011-06-21 03:57:22.000 172 12648.02 127.60 55054.15 88888.00 2011-06-21 03:57:22.125 172 12648.02 127.60 55054.12 88888.00 2011-06-21 03:57:22.250 172 12647.98 127.62 55054.18 88888.00 2011-06-21 03:57:22.375 172 12647.90 127.58 55054.15 88888.00 2011-06-21 03:57:22.500 172 12647.88 127.55 55054.15 88888.00 2011-06-21 03:57:22.625 172 12647.83 127.55 55054.15 88888.00 2011-06-21 03:57:22.750 172 12647.88 127.53 55054.15 88888.00 2011-06-21 03:57:22.875 172 12647.90 127.53 55054.15 88888.00 2011-06-21 03:57:23.000 172 12647.92 127.53 55054.15 88888.00 2011-06-21 03:57:23.125 172 12647.88 127.53 55054.15 88888.00 2011-06-21 03:57:23.250 172 12647.80 127.53 55054.18 88888.00 2011-06-21 03:57:23.375 172 12647.88 127.55 55054.18 88888.00 2011-06-21 03:57:23.500 172 12647.88 127.50 55054.18 88888.00 2011-06-21 03:57:23.625 172 12647.80 127.47 55054.12 88888.00 2011-06-21 03:57:23.750 172 12647.83 127.50 55054.12 88888.00 2011-06-21 03:57:23.875 172 12647.80 127.42 55054.12 88888.00 2011-06-21 03:57:24.000 172 12647.80 127.45 55054.12 88888.00 2011-06-21 03:57:24.125 172 12647.80 127.50 55054.12 88888.00 2011-06-21 03:57:24.250 172 12647.80 127.53 55054.15 88888.00 2011-06-21 03:57:24.375 172 12647.77 127.55 55054.12 88888.00 2011-06-21 03:57:24.500 172 12647.80 127.55 55054.15 88888.00 2011-06-21 03:57:24.625 172 12647.80 127.58 55054.15 88888.00 2011-06-21 03:57:24.750 172 12647.75 127.53 55054.12 88888.00 2011-06-21 03:57:24.875 172 12647.77 127.50 55054.12 88888.00 2011-06-21 03:57:25.000 172 12647.73 127.50 55054.12 88888.00 2011-06-21 03:57:25.125 172 12647.67 127.53 55054.18 88888.00 2011-06-21 03:57:25.250 172 12647.65 127.55 55054.18 88888.00 2011-06-21 03:57:25.375 172 12647.67 127.55 55054.20 88888.00 2011-06-21 03:57:25.500 172 12647.65 127.55 55054.20 88888.00 2011-06-21 03:57:25.625 172 12647.62 127.58 55054.18 88888.00 2011-06-21 03:57:25.750 172 12647.62 127.55 55054.15 88888.00 2011-06-21 03:57:25.875 172 12647.62 127.58 55054.18 88888.00 2011-06-21 03:57:26.000 172 12647.62 127.58 55054.15 88888.00 2011-06-21 03:57:26.125 172 12647.60 127.53 55054.15 88888.00 2011-06-21 03:57:26.250 172 12647.65 127.47 55054.12 88888.00 2011-06-21 03:57:26.375 172 12647.62 127.55 55054.18 88888.00 2011-06-21 03:57:26.500 172 12647.52 127.55 55054.18 88888.00 2011-06-21 03:57:26.625 172 12647.48 127.53 55054.18 88888.00 2011-06-21 03:57:26.750 172 12647.52 127.55 55054.18 88888.00 2011-06-21 03:57:26.875 172 12647.58 127.55 55054.20 88888.00 2011-06-21 03:57:27.000 172 12647.55 127.53 55054.18 88888.00 2011-06-21 03:57:27.125 172 12647.52 127.55 55054.18 88888.00 2011-06-21 03:57:27.250 172 12647.52 127.60 55054.20 88888.00 2011-06-21 03:57:27.375 172 12647.58 127.60 55054.20 88888.00 2011-06-21 03:57:27.500 172 12647.55 127.58 55054.20 88888.00 2011-06-21 03:57:27.625 172 12647.55 127.60 55054.20 88888.00 2011-06-21 03:57:27.750 172 12647.55 127.55 55054.18 88888.00 2011-06-21 03:57:27.875 172 12647.55 127.58 55054.18 88888.00 2011-06-21 03:57:28.000 172 12647.50 127.55 55054.15 88888.00 2011-06-21 03:57:28.125 172 12647.45 127.53 55054.15 88888.00 2011-06-21 03:57:28.250 172 12647.45 127.58 55054.20 88888.00 2011-06-21 03:57:28.375 172 12647.42 127.58 55054.22 88888.00 2011-06-21 03:57:28.500 172 12647.40 127.58 55054.18 88888.00 2011-06-21 03:57:28.625 172 12647.40 127.50 55054.18 88888.00 2011-06-21 03:57:28.750 172 12647.42 127.50 55054.15 88888.00 2011-06-21 03:57:28.875 172 12647.48 127.53 55054.20 88888.00 2011-06-21 03:57:29.000 172 12647.50 127.53 55054.18 88888.00 2011-06-21 03:57:29.125 172 12647.45 127.50 55054.15 88888.00 2011-06-21 03:57:29.250 172 12647.42 127.50 55054.18 88888.00 2011-06-21 03:57:29.375 172 12647.48 127.53 55054.18 88888.00 2011-06-21 03:57:29.500 172 12647.42 127.55 55054.20 88888.00 2011-06-21 03:57:29.625 172 12647.40 127.53 55054.18 88888.00 2011-06-21 03:57:29.750 172 12647.40 127.47 55054.12 88888.00 2011-06-21 03:57:29.875 172 12647.40 127.47 55054.15 88888.00 2011-06-21 03:57:30.000 172 12647.45 127.47 55054.12 88888.00 2011-06-21 03:57:30.125 172 12647.50 127.47 55054.12 88888.00 2011-06-21 03:57:30.250 172 12647.45 127.47 55054.15 88888.00 2011-06-21 03:57:30.375 172 12647.45 127.47 55054.12 88888.00 2011-06-21 03:57:30.500 172 12647.42 127.45 55054.12 88888.00 2011-06-21 03:57:30.625 172 12647.45 127.47 55054.15 88888.00 2011-06-21 03:57:30.750 172 12647.45 127.47 55054.15 88888.00 2011-06-21 03:57:30.875 172 12647.42 127.50 55054.18 88888.00 2011-06-21 03:57:31.000 172 12647.45 127.47 55054.15 88888.00 2011-06-21 03:57:31.125 172 12647.45 127.42 55054.10 88888.00 2011-06-21 03:57:31.250 172 12647.42 127.45 55054.12 88888.00 2011-06-21 03:57:31.375 172 12647.40 127.45 55054.12 88888.00 2011-06-21 03:57:31.500 172 12647.35 127.42 55054.12 88888.00 2011-06-21 03:57:31.625 172 12647.40 127.45 55054.12 88888.00 2011-06-21 03:57:31.750 172 12647.42 127.47 55054.12 88888.00 2011-06-21 03:57:31.875 172 12647.48 127.45 55054.12 88888.00 2011-06-21 03:57:32.000 172 12647.50 127.42 55054.10 88888.00 2011-06-21 03:57:32.125 172 12647.48 127.42 55054.07 88888.00 2011-06-21 03:57:32.250 172 12647.42 127.40 55054.07 88888.00 2011-06-21 03:57:32.375 172 12647.42 127.38 55054.07 88888.00 2011-06-21 03:57:32.500 172 12647.42 127.40 55054.07 88888.00 2011-06-21 03:57:32.625 172 12647.45 127.38 55054.07 88888.00 2011-06-21 03:57:32.750 172 12647.38 127.40 55054.10 88888.00 2011-06-21 03:57:32.875 172 12647.40 127.38 55054.10 88888.00 2011-06-21 03:57:33.000 172 12647.48 127.38 55054.07 88888.00 2011-06-21 03:57:33.125 172 12647.50 127.40 55054.10 88888.00 2011-06-21 03:57:33.250 172 12647.42 127.35 55054.07 88888.00 2011-06-21 03:57:33.375 172 12647.45 127.35 55054.10 88888.00 2011-06-21 03:57:33.500 172 12647.45 127.35 55054.10 88888.00 2011-06-21 03:57:33.625 172 12647.45 127.30 55054.10 88888.00 2011-06-21 03:57:33.750 172 12647.45 127.30 55054.10 88888.00 2011-06-21 03:57:33.875 172 12647.35 127.28 55054.07 88888.00 2011-06-21 03:57:34.000 172 12647.35 127.30 55054.07 88888.00 2011-06-21 03:57:34.125 172 12647.35 127.35 55054.10 88888.00 2011-06-21 03:57:34.250 172 12647.38 127.30 55054.10 88888.00 2011-06-21 03:57:34.375 172 12647.38 127.28 55054.10 88888.00 2011-06-21 03:57:34.500 172 12647.30 127.25 55054.07 88888.00 2011-06-21 03:57:34.625 172 12647.33 127.30 55054.07 88888.00 2011-06-21 03:57:34.750 172 12647.40 127.30 55054.10 88888.00 2011-06-21 03:57:34.875 172 12647.42 127.22 55054.10 88888.00 2011-06-21 03:57:35.000 172 12647.40 127.22 55054.07 88888.00 2011-06-21 03:57:35.125 172 12647.40 127.25 55054.10 88888.00 2011-06-21 03:57:35.250 172 12647.42 127.20 55054.10 88888.00 2011-06-21 03:57:35.375 172 12647.45 127.22 55054.07 88888.00 2011-06-21 03:57:35.500 172 12647.42 127.22 55054.10 88888.00 2011-06-21 03:57:35.625 172 12647.50 127.22 55054.10 88888.00 2011-06-21 03:57:35.750 172 12647.55 127.22 55054.10 88888.00 2011-06-21 03:57:35.875 172 12647.50 127.22 55054.07 88888.00 2011-06-21 03:57:36.000 172 12647.42 127.25 55054.07 88888.00 2011-06-21 03:57:36.125 172 12647.45 127.25 55054.05 88888.00 2011-06-21 03:57:36.250 172 12647.48 127.22 55054.05 88888.00 2011-06-21 03:57:36.375 172 12647.48 127.22 55054.03 88888.00 2011-06-21 03:57:36.500 172 12647.38 127.20 55054.07 88888.00 2011-06-21 03:57:36.625 172 12647.45 127.22 55054.05 88888.00 2011-06-21 03:57:36.750 172 12647.58 127.20 55054.05 88888.00 2011-06-21 03:57:36.875 172 12647.60 127.20 55054.05 88888.00 2011-06-21 03:57:37.000 172 12647.58 127.22 55054.05 88888.00 2011-06-21 03:57:37.125 172 12647.52 127.22 55054.05 88888.00 2011-06-21 03:57:37.250 172 12647.48 127.17 55054.05 88888.00 2011-06-21 03:57:37.375 172 12647.48 127.17 55054.07 88888.00 2011-06-21 03:57:37.500 172 12647.52 127.20 55054.10 88888.00 2011-06-21 03:57:37.625 172 12647.50 127.20 55054.07 88888.00 2011-06-21 03:57:37.750 172 12647.45 127.22 55054.10 88888.00 2011-06-21 03:57:37.875 172 12647.48 127.20 55054.07 88888.00 2011-06-21 03:57:38.000 172 12647.50 127.20 55054.05 88888.00 2011-06-21 03:57:38.125 172 12647.45 127.17 55054.07 88888.00 2011-06-21 03:57:38.250 172 12647.48 127.10 55054.03 88888.00 2011-06-21 03:57:38.375 172 12647.48 127.10 55054.05 88888.00 2011-06-21 03:57:38.500 172 12647.52 127.15 55054.10 88888.00 2011-06-21 03:57:38.625 172 12647.58 127.15 55054.07 88888.00 2011-06-21 03:57:38.750 172 12647.52 127.12 55054.05 88888.00 2011-06-21 03:57:38.875 172 12647.55 127.08 55054.03 88888.00 2011-06-21 03:57:39.000 172 12647.48 127.05 55054.03 88888.00 2011-06-21 03:57:39.125 172 12647.45 127.10 55054.05 88888.00 2011-06-21 03:57:39.250 172 12647.52 127.05 55054.07 88888.00 2011-06-21 03:57:39.375 172 12647.58 127.05 55054.05 88888.00 2011-06-21 03:57:39.500 172 12647.58 127.03 55054.05 88888.00 2011-06-21 03:57:39.625 172 12647.62 127.03 55054.05 88888.00 2011-06-21 03:57:39.750 172 12647.58 127.03 55054.05 88888.00 2011-06-21 03:57:39.875 172 12647.52 127.05 55054.07 88888.00 2011-06-21 03:57:40.000 172 12647.52 127.05 55054.05 88888.00 2011-06-21 03:57:40.125 172 12647.55 127.10 55054.10 88888.00 2011-06-21 03:57:40.250 172 12647.58 127.03 55054.07 88888.00 2011-06-21 03:57:40.375 172 12647.62 127.05 55054.05 88888.00 2011-06-21 03:57:40.500 172 12647.58 127.08 55054.05 88888.00 2011-06-21 03:57:40.625 172 12647.65 127.10 55054.05 88888.00 2011-06-21 03:57:40.750 172 12647.65 127.15 55054.07 88888.00 2011-06-21 03:57:40.875 172 12647.62 127.15 55054.05 88888.00 2011-06-21 03:57:41.000 172 12647.62 127.15 55054.05 88888.00 2011-06-21 03:57:41.125 172 12647.55 127.15 55054.05 88888.00 2011-06-21 03:57:41.250 172 12647.55 127.15 55054.05 88888.00 2011-06-21 03:57:41.375 172 12647.65 127.17 55054.03 88888.00 2011-06-21 03:57:41.500 172 12647.62 127.20 55054.00 88888.00 2011-06-21 03:57:41.625 172 12647.55 127.17 55054.00 88888.00 2011-06-21 03:57:41.750 172 12647.55 127.17 55054.00 88888.00 2011-06-21 03:57:41.875 172 12647.60 127.20 55054.00 88888.00 2011-06-21 03:57:42.000 172 12647.65 127.20 55053.97 88888.00 2011-06-21 03:57:42.125 172 12647.65 127.20 55054.03 88888.00 2011-06-21 03:57:42.250 172 12647.62 127.20 55054.00 88888.00 2011-06-21 03:57:42.375 172 12647.60 127.17 55054.03 88888.00 2011-06-21 03:57:42.500 172 12647.58 127.17 55054.03 88888.00 2011-06-21 03:57:42.625 172 12647.52 127.15 55054.03 88888.00 2011-06-21 03:57:42.750 172 12647.50 127.12 55054.05 88888.00 2011-06-21 03:57:42.875 172 12647.52 127.10 55054.05 88888.00 2011-06-21 03:57:43.000 172 12647.48 127.08 55054.03 88888.00 2011-06-21 03:57:43.125 172 12647.50 127.03 55054.00 88888.00 2011-06-21 03:57:43.250 172 12647.52 127.03 55054.03 88888.00 2011-06-21 03:57:43.375 172 12647.55 127.03 55054.00 88888.00 2011-06-21 03:57:43.500 172 12647.52 127.03 55054.00 88888.00 2011-06-21 03:57:43.625 172 12647.45 126.97 55054.03 88888.00 2011-06-21 03:57:43.750 172 12647.40 127.00 55054.03 88888.00 2011-06-21 03:57:43.875 172 12647.42 126.97 55054.05 88888.00 2011-06-21 03:57:44.000 172 12647.40 126.95 55054.00 88888.00 2011-06-21 03:57:44.125 172 12647.38 126.97 55054.03 88888.00 2011-06-21 03:57:44.250 172 12647.35 126.97 55054.03 88888.00 2011-06-21 03:57:44.375 172 12647.38 127.03 55054.05 88888.00 2011-06-21 03:57:44.500 172 12647.35 127.05 55054.03 88888.00 2011-06-21 03:57:44.625 172 12647.33 127.03 55054.00 88888.00 2011-06-21 03:57:44.750 172 12647.40 127.08 55054.03 88888.00 2011-06-21 03:57:44.875 172 12647.42 127.12 55054.05 88888.00 2011-06-21 03:57:45.000 172 12647.40 127.12 55054.05 88888.00 2011-06-21 03:57:45.125 172 12647.38 127.12 55054.07 88888.00 2011-06-21 03:57:45.250 172 12647.38 127.12 55054.07 88888.00 2011-06-21 03:57:45.375 172 12647.38 127.12 55054.05 88888.00 2011-06-21 03:57:45.500 172 12647.30 127.12 55053.97 88888.00 2011-06-21 03:57:45.625 172 12647.25 127.15 55054.00 88888.00 2011-06-21 03:57:45.750 172 12647.25 127.17 55054.00 88888.00 2011-06-21 03:57:45.875 172 12647.25 127.22 55054.03 88888.00 2011-06-21 03:57:46.000 172 12647.27 127.22 55054.03 88888.00 2011-06-21 03:57:46.125 172 12647.27 127.28 55054.07 88888.00 2011-06-21 03:57:46.250 172 12647.25 127.22 55054.05 88888.00 2011-06-21 03:57:46.375 172 12647.23 127.22 55054.05 88888.00 2011-06-21 03:57:46.500 172 12647.23 127.22 55054.03 88888.00 2011-06-21 03:57:46.625 172 12647.23 127.20 55054.00 88888.00 2011-06-21 03:57:46.750 172 12647.20 127.20 55054.03 88888.00 2011-06-21 03:57:46.875 172 12647.25 127.22 55054.03 88888.00 2011-06-21 03:57:47.000 172 12647.23 127.25 55054.03 88888.00 2011-06-21 03:57:47.125 172 12647.17 127.25 55054.03 88888.00 2011-06-21 03:57:47.250 172 12647.15 127.17 55054.00 88888.00 2011-06-21 03:57:47.375 172 12647.17 127.17 55054.00 88888.00 2011-06-21 03:57:47.500 172 12647.23 127.20 55054.00 88888.00 2011-06-21 03:57:47.625 172 12647.17 127.15 55054.00 88888.00 2011-06-21 03:57:47.750 172 12647.10 127.15 55053.97 88888.00 2011-06-21 03:57:47.875 172 12647.08 127.15 55053.97 88888.00 2011-06-21 03:57:48.000 172 12647.10 127.15 55053.95 88888.00 2011-06-21 03:57:48.125 172 12647.12 127.15 55053.97 88888.00 2011-06-21 03:57:48.250 172 12647.15 127.15 55053.97 88888.00 2011-06-21 03:57:48.375 172 12647.12 127.15 55054.00 88888.00 2011-06-21 03:57:48.500 172 12647.12 127.12 55054.00 88888.00 2011-06-21 03:57:48.625 172 12647.15 127.15 55053.97 88888.00 2011-06-21 03:57:48.750 172 12647.12 127.12 55053.97 88888.00 2011-06-21 03:57:48.875 172 12647.10 127.15 55053.97 88888.00 2011-06-21 03:57:49.000 172 12647.15 127.17 55053.97 88888.00 2011-06-21 03:57:49.125 172 12647.15 127.20 55054.00 88888.00 2011-06-21 03:57:49.250 172 12647.17 127.20 55054.00 88888.00 2011-06-21 03:57:49.375 172 12647.17 127.20 55053.97 88888.00 2011-06-21 03:57:49.500 172 12647.10 127.20 55053.97 88888.00 2011-06-21 03:57:49.625 172 12647.05 127.17 55053.97 88888.00 2011-06-21 03:57:49.750 172 12647.02 127.20 55054.00 88888.00 2011-06-21 03:57:49.875 172 12647.05 127.25 55054.00 88888.00 2011-06-21 03:57:50.000 172 12647.02 127.22 55054.00 88888.00 2011-06-21 03:57:50.125 172 12647.02 127.25 55053.97 88888.00 2011-06-21 03:57:50.250 172 12646.95 127.28 55054.00 88888.00 2011-06-21 03:57:50.375 172 12647.00 127.28 55054.00 88888.00 2011-06-21 03:57:50.500 172 12647.00 127.30 55053.97 88888.00 2011-06-21 03:57:50.625 172 12646.95 127.30 55054.00 88888.00 2011-06-21 03:57:50.750 172 12646.90 127.28 55054.00 88888.00 2011-06-21 03:57:50.875 172 12646.88 127.28 55053.95 88888.00 2011-06-21 03:57:51.000 172 12646.92 127.30 55053.97 88888.00 2011-06-21 03:57:51.125 172 12646.83 127.25 55053.95 88888.00 2011-06-21 03:57:51.250 172 12646.88 127.30 55054.00 88888.00 2011-06-21 03:57:51.375 172 12646.90 127.30 55054.00 88888.00 2011-06-21 03:57:51.500 172 12646.92 127.30 55054.03 88888.00 2011-06-21 03:57:51.625 172 12646.88 127.30 55054.00 88888.00 2011-06-21 03:57:51.750 172 12646.83 127.30 55053.97 88888.00 2011-06-21 03:57:51.875 172 12646.77 127.30 55053.97 88888.00 2011-06-21 03:57:52.000 172 12646.83 127.30 55053.95 88888.00 2011-06-21 03:57:52.125 172 12646.80 127.33 55053.95 88888.00 2011-06-21 03:57:52.250 172 12646.75 127.33 55054.00 88888.00 2011-06-21 03:57:52.375 172 12646.80 127.33 55053.97 88888.00 2011-06-21 03:57:52.500 172 12646.83 127.33 55053.97 88888.00 2011-06-21 03:57:52.625 172 12646.80 127.30 55053.95 88888.00 2011-06-21 03:57:52.750 172 12646.83 127.30 55053.95 88888.00 2011-06-21 03:57:52.875 172 12646.85 127.28 55053.95 88888.00 2011-06-21 03:57:53.000 172 12646.80 127.28 55053.93 88888.00 2011-06-21 03:57:53.125 172 12646.77 127.30 55053.93 88888.00 2011-06-21 03:57:53.250 172 12646.80 127.35 55053.97 88888.00 2011-06-21 03:57:53.375 172 12646.77 127.35 55053.97 88888.00 2011-06-21 03:57:53.500 172 12646.80 127.35 55053.97 88888.00 2011-06-21 03:57:53.625 172 12646.75 127.28 55053.95 88888.00 2011-06-21 03:57:53.750 172 12646.75 127.25 55053.93 88888.00 2011-06-21 03:57:53.875 172 12646.80 127.28 55053.93 88888.00 2011-06-21 03:57:54.000 172 12646.85 127.28 55053.88 88888.00 2011-06-21 03:57:54.125 172 12646.92 127.30 55053.93 88888.00 2011-06-21 03:57:54.250 172 12646.98 127.28 55053.95 88888.00 2011-06-21 03:57:54.375 172 12646.95 127.25 55053.95 88888.00 2011-06-21 03:57:54.500 172 12646.90 127.28 55053.93 88888.00 2011-06-21 03:57:54.625 172 12646.92 127.25 55053.88 88888.00 2011-06-21 03:57:54.750 172 12646.95 127.25 55053.90 88888.00 2011-06-21 03:57:54.875 172 12646.92 127.25 55053.90 88888.00 2011-06-21 03:57:55.000 172 12646.90 127.20 55053.90 88888.00 2011-06-21 03:57:55.125 172 12646.88 127.17 55053.90 88888.00 2011-06-21 03:57:55.250 172 12646.92 127.17 55053.93 88888.00 2011-06-21 03:57:55.375 172 12647.05 127.20 55053.93 88888.00 2011-06-21 03:57:55.500 172 12647.00 127.17 55053.88 88888.00 2011-06-21 03:57:55.625 172 12646.98 127.20 55053.88 88888.00 2011-06-21 03:57:55.750 172 12647.02 127.22 55053.88 88888.00 2011-06-21 03:57:55.875 172 12647.02 127.22 55053.88 88888.00 2011-06-21 03:57:56.000 172 12646.98 127.25 55053.85 88888.00 2011-06-21 03:57:56.125 172 12647.00 127.28 55053.85 88888.00 2011-06-21 03:57:56.250 172 12646.95 127.25 55053.88 88888.00 2011-06-21 03:57:56.375 172 12646.92 127.25 55053.88 88888.00 2011-06-21 03:57:56.500 172 12646.92 127.25 55053.90 88888.00 2011-06-21 03:57:56.625 172 12646.92 127.28 55053.90 88888.00 2011-06-21 03:57:56.750 172 12646.92 127.25 55053.88 88888.00 2011-06-21 03:57:56.875 172 12646.92 127.33 55053.90 88888.00 2011-06-21 03:57:57.000 172 12646.92 127.35 55053.88 88888.00 2011-06-21 03:57:57.125 172 12646.85 127.33 55053.90 88888.00 2011-06-21 03:57:57.250 172 12646.88 127.28 55053.90 88888.00 2011-06-21 03:57:57.375 172 12646.95 127.28 55053.90 88888.00 2011-06-21 03:57:57.500 172 12646.98 127.30 55053.90 88888.00 2011-06-21 03:57:57.625 172 12646.95 127.30 55053.88 88888.00 2011-06-21 03:57:57.750 172 12646.98 127.30 55053.85 88888.00 2011-06-21 03:57:57.875 172 12647.02 127.30 55053.88 88888.00 2011-06-21 03:57:58.000 172 12647.05 127.30 55053.85 88888.00 2011-06-21 03:57:58.125 172 12647.02 127.25 55053.88 88888.00 2011-06-21 03:57:58.250 172 12646.95 127.22 55053.85 88888.00 2011-06-21 03:57:58.375 172 12647.02 127.28 55053.88 88888.00 2011-06-21 03:57:58.500 172 12647.02 127.22 55053.85 88888.00 2011-06-21 03:57:58.625 172 12647.02 127.22 55053.88 88888.00 2011-06-21 03:57:58.750 172 12647.05 127.17 55053.88 88888.00 2011-06-21 03:57:58.875 172 12647.08 127.17 55053.88 88888.00 2011-06-21 03:57:59.000 172 12647.05 127.17 55053.82 88888.00 2011-06-21 03:57:59.125 172 12647.12 127.15 55053.85 88888.00 2011-06-21 03:57:59.250 172 12647.12 127.12 55053.88 88888.00 2011-06-21 03:57:59.375 172 12647.05 127.12 55053.88 88888.00 2011-06-21 03:57:59.500 172 12646.98 127.08 55053.80 88888.00 2011-06-21 03:57:59.625 172 12647.05 127.08 55053.82 88888.00 2011-06-21 03:57:59.750 172 12647.12 127.10 55053.85 88888.00 2011-06-21 03:57:59.875 172 12647.15 127.12 55053.82 88888.00 2011-06-21 03:58:00.000 172 12647.15 127.12 55053.85 88888.00 2011-06-21 03:58:00.125 172 12647.15 127.08 55053.80 88888.00 2011-06-21 03:58:00.250 172 12647.10 127.05 55053.80 88888.00 2011-06-21 03:58:00.375 172 12647.17 127.05 55053.80 88888.00 2011-06-21 03:58:00.500 172 12647.15 127.08 55053.80 88888.00 2011-06-21 03:58:00.625 172 12647.17 127.10 55053.82 88888.00 2011-06-21 03:58:00.750 172 12647.17 127.10 55053.82 88888.00 2011-06-21 03:58:00.875 172 12647.17 127.10 55053.82 88888.00 2011-06-21 03:58:01.000 172 12647.17 127.12 55053.80 88888.00 2011-06-21 03:58:01.125 172 12647.23 127.12 55053.82 88888.00 2011-06-21 03:58:01.250 172 12647.17 127.10 55053.80 88888.00 2011-06-21 03:58:01.375 172 12647.15 127.10 55053.80 88888.00 2011-06-21 03:58:01.500 172 12647.15 127.10 55053.80 88888.00 2011-06-21 03:58:01.625 172 12647.17 127.15 55053.80 88888.00 2011-06-21 03:58:01.750 172 12647.20 127.17 55053.78 88888.00 2011-06-21 03:58:01.875 172 12647.25 127.17 55053.78 88888.00 2011-06-21 03:58:02.000 172 12647.33 127.17 55053.80 88888.00 2011-06-21 03:58:02.125 172 12647.27 127.12 55053.78 88888.00 2011-06-21 03:58:02.250 172 12647.23 127.15 55053.78 88888.00 2011-06-21 03:58:02.375 172 12647.23 127.17 55053.78 88888.00 2011-06-21 03:58:02.500 172 12647.27 127.15 55053.75 88888.00 2011-06-21 03:58:02.625 172 12647.27 127.12 55053.72 88888.00 2011-06-21 03:58:02.750 172 12647.30 127.12 55053.75 88888.00 2011-06-21 03:58:02.875 172 12647.33 127.15 55053.78 88888.00 2011-06-21 03:58:03.000 172 12647.27 127.10 55053.78 88888.00 2011-06-21 03:58:03.125 172 12647.25 127.08 55053.78 88888.00 2011-06-21 03:58:03.250 172 12647.25 127.08 55053.78 88888.00 2011-06-21 03:58:03.375 172 12647.35 127.08 55053.78 88888.00 2011-06-21 03:58:03.500 172 12647.35 127.05 55053.80 88888.00 2011-06-21 03:58:03.625 172 12647.35 126.97 55053.75 88888.00 2011-06-21 03:58:03.750 172 12647.30 126.95 55053.72 88888.00 2011-06-21 03:58:03.875 172 12647.30 126.95 55053.72 88888.00 2011-06-21 03:58:04.000 172 12647.35 126.92 55053.75 88888.00 2011-06-21 03:58:04.125 172 12647.35 126.92 55053.75 88888.00 2011-06-21 03:58:04.250 172 12647.35 126.90 55053.75 88888.00 2011-06-21 03:58:04.375 172 12647.38 126.88 55053.75 88888.00 2011-06-21 03:58:04.500 172 12647.42 126.88 55053.75 88888.00 2011-06-21 03:58:04.625 172 12647.40 126.88 55053.75 88888.00 2011-06-21 03:58:04.750 172 12647.35 126.90 55053.75 88888.00 2011-06-21 03:58:04.875 172 12647.33 126.90 55053.72 88888.00 2011-06-21 03:58:05.000 172 12647.27 126.88 55053.75 88888.00 2011-06-21 03:58:05.125 172 12647.27 126.88 55053.75 88888.00 2011-06-21 03:58:05.250 172 12647.35 126.85 55053.78 88888.00 2011-06-21 03:58:05.375 172 12647.30 126.85 55053.72 88888.00 2011-06-21 03:58:05.500 172 12647.27 126.83 55053.70 88888.00 2011-06-21 03:58:05.625 172 12647.33 126.85 55053.75 88888.00 2011-06-21 03:58:05.750 172 12647.40 126.92 55053.75 88888.00 2011-06-21 03:58:05.875 172 12647.45 126.92 55053.78 88888.00 2011-06-21 03:58:06.000 172 12647.42 126.92 55053.75 88888.00 2011-06-21 03:58:06.125 172 12647.40 126.95 55053.72 88888.00 2011-06-21 03:58:06.250 172 12647.35 126.95 55053.75 88888.00 2011-06-21 03:58:06.375 172 12647.35 126.97 55053.75 88888.00 2011-06-21 03:58:06.500 172 12647.33 127.00 55053.75 88888.00 2011-06-21 03:58:06.625 172 12647.33 127.00 55053.75 88888.00 2011-06-21 03:58:06.750 172 12647.40 127.00 55053.75 88888.00 2011-06-21 03:58:06.875 172 12647.42 126.95 55053.72 88888.00 2011-06-21 03:58:07.000 172 12647.42 126.92 55053.72 88888.00 2011-06-21 03:58:07.125 172 12647.45 126.92 55053.75 88888.00 2011-06-21 03:58:07.250 172 12647.45 126.90 55053.72 88888.00 2011-06-21 03:58:07.375 172 12647.45 126.90 55053.75 88888.00 2011-06-21 03:58:07.500 172 12647.38 126.90 55053.75 88888.00 2011-06-21 03:58:07.625 172 12647.35 126.85 55053.72 88888.00 2011-06-21 03:58:07.750 172 12647.30 126.88 55053.72 88888.00 2011-06-21 03:58:07.875 172 12647.35 126.85 55053.78 88888.00 2011-06-21 03:58:08.000 172 12647.30 126.83 55053.75 88888.00 2011-06-21 03:58:08.125 172 12647.25 126.80 55053.75 88888.00 2011-06-21 03:58:08.250 172 12647.30 126.83 55053.78 88888.00 2011-06-21 03:58:08.375 172 12647.33 126.83 55053.78 88888.00 2011-06-21 03:58:08.500 172 12647.33 126.83 55053.78 88888.00 2011-06-21 03:58:08.625 172 12647.40 126.83 55053.78 88888.00 2011-06-21 03:58:08.750 172 12647.35 126.80 55053.75 88888.00 2011-06-21 03:58:08.875 172 12647.30 126.85 55053.78 88888.00 2011-06-21 03:58:09.000 172 12647.25 126.88 55053.75 88888.00 2011-06-21 03:58:09.125 172 12647.33 126.88 55053.80 88888.00 2011-06-21 03:58:09.250 172 12647.30 126.78 55053.80 88888.00 2011-06-21 03:58:09.375 172 12647.15 126.72 55053.78 88888.00 2011-06-21 03:58:09.500 172 12647.17 126.75 55053.80 88888.00 2011-06-21 03:58:09.625 172 12647.23 126.78 55053.78 88888.00 2011-06-21 03:58:09.750 172 12647.17 126.75 55053.78 88888.00 2011-06-21 03:58:09.875 172 12647.15 126.80 55053.78 88888.00 2011-06-21 03:58:10.000 172 12647.20 126.80 55053.78 88888.00 2011-06-21 03:58:10.125 172 12647.20 126.80 55053.80 88888.00 2011-06-21 03:58:10.250 172 12647.17 126.78 55053.78 88888.00 2011-06-21 03:58:10.375 172 12647.20 126.80 55053.78 88888.00 2011-06-21 03:58:10.500 172 12647.17 126.78 55053.80 88888.00 2011-06-21 03:58:10.625 172 12647.15 126.75 55053.75 88888.00 2011-06-21 03:58:10.750 172 12647.15 126.75 55053.75 88888.00 2011-06-21 03:58:10.875 172 12647.23 126.78 55053.75 88888.00 2011-06-21 03:58:11.000 172 12647.20 126.80 55053.78 88888.00 2011-06-21 03:58:11.125 172 12647.17 126.80 55053.75 88888.00 2011-06-21 03:58:11.250 172 12647.15 126.75 55053.72 88888.00 2011-06-21 03:58:11.375 172 12647.20 126.78 55053.75 88888.00 2011-06-21 03:58:11.500 172 12647.23 126.78 55053.75 88888.00 2011-06-21 03:58:11.625 172 12647.20 126.75 55053.72 88888.00 2011-06-21 03:58:11.750 172 12647.17 126.75 55053.75 88888.00 2011-06-21 03:58:11.875 172 12647.20 126.72 55053.75 88888.00 2011-06-21 03:58:12.000 172 12647.17 126.72 55053.75 88888.00 2011-06-21 03:58:12.125 172 12647.15 126.72 55053.78 88888.00 2011-06-21 03:58:12.250 172 12647.10 126.67 55053.72 88888.00 2011-06-21 03:58:12.375 172 12647.12 126.65 55053.72 88888.00 2011-06-21 03:58:12.500 172 12647.12 126.65 55053.70 88888.00 2011-06-21 03:58:12.625 172 12647.10 126.67 55053.75 88888.00 2011-06-21 03:58:12.750 172 12647.10 126.67 55053.78 88888.00 2011-06-21 03:58:12.875 172 12647.08 126.70 55053.78 88888.00 2011-06-21 03:58:13.000 172 12647.02 126.65 55053.75 88888.00 2011-06-21 03:58:13.125 172 12647.02 126.62 55053.78 88888.00 2011-06-21 03:58:13.250 172 12646.98 126.62 55053.75 88888.00 2011-06-21 03:58:13.375 172 12646.90 126.60 55053.72 88888.00 2011-06-21 03:58:13.500 172 12646.85 126.62 55053.70 88888.00 2011-06-21 03:58:13.625 172 12646.88 126.67 55053.78 88888.00 2011-06-21 03:58:13.750 172 12646.98 126.67 55053.78 88888.00 2011-06-21 03:58:13.875 172 12646.90 126.62 55053.75 88888.00 2011-06-21 03:58:14.000 172 12646.77 126.62 55053.75 88888.00 2011-06-21 03:58:14.125 172 12646.80 126.65 55053.80 88888.00 2011-06-21 03:58:14.250 172 12646.77 126.65 55053.75 88888.00 2011-06-21 03:58:14.375 172 12646.85 126.65 55053.80 88888.00 2011-06-21 03:58:14.500 172 12646.85 126.62 55053.72 88888.00 2011-06-21 03:58:14.625 172 12646.77 126.65 55053.75 88888.00 2011-06-21 03:58:14.750 172 12646.80 126.65 55053.78 88888.00 2011-06-21 03:58:14.875 172 12646.80 126.65 55053.78 88888.00 2011-06-21 03:58:15.000 172 12646.83 126.65 55053.78 88888.00 2011-06-21 03:58:15.125 172 12646.85 126.65 55053.78 88888.00 2011-06-21 03:58:15.250 172 12646.83 126.60 55053.78 88888.00 2011-06-21 03:58:15.375 172 12646.88 126.60 55053.75 88888.00 2011-06-21 03:58:15.500 172 12646.88 126.60 55053.78 88888.00 2011-06-21 03:58:15.625 172 12646.83 126.58 55053.75 88888.00 2011-06-21 03:58:15.750 172 12646.85 126.60 55053.78 88888.00 2011-06-21 03:58:15.875 172 12646.85 126.58 55053.78 88888.00 2011-06-21 03:58:16.000 172 12646.92 126.53 55053.75 88888.00 2011-06-21 03:58:16.125 172 12646.90 126.50 55053.75 88888.00 2011-06-21 03:58:16.250 172 12646.85 126.55 55053.78 88888.00 2011-06-21 03:58:16.375 172 12646.90 126.55 55053.75 88888.00 2011-06-21 03:58:16.500 172 12646.98 126.53 55053.72 88888.00 2011-06-21 03:58:16.625 172 12646.95 126.50 55053.75 88888.00 2011-06-21 03:58:16.750 172 12646.98 126.53 55053.78 88888.00 2011-06-21 03:58:16.875 172 12646.98 126.58 55053.80 88888.00 2011-06-21 03:58:17.000 172 12646.88 126.53 55053.78 88888.00 2011-06-21 03:58:17.125 172 12646.80 126.47 55053.75 88888.00 2011-06-21 03:58:17.250 172 12646.80 126.47 55053.72 88888.00 2011-06-21 03:58:17.375 172 12646.83 126.47 55053.75 88888.00 2011-06-21 03:58:17.500 172 12646.83 126.47 55053.75 88888.00 2011-06-21 03:58:17.625 172 12646.85 126.45 55053.75 88888.00 2011-06-21 03:58:17.750 172 12646.80 126.42 55053.75 88888.00 2011-06-21 03:58:17.875 172 12646.80 126.45 55053.78 88888.00 2011-06-21 03:58:18.000 172 12646.83 126.42 55053.75 88888.00 2011-06-21 03:58:18.125 172 12646.80 126.42 55053.80 88888.00 2011-06-21 03:58:18.250 172 12646.75 126.45 55053.78 88888.00 2011-06-21 03:58:18.375 172 12646.73 126.45 55053.78 88888.00 2011-06-21 03:58:18.500 172 12646.70 126.45 55053.75 88888.00 2011-06-21 03:58:18.625 172 12646.80 126.45 55053.75 88888.00 2011-06-21 03:58:18.750 172 12646.77 126.45 55053.75 88888.00 2011-06-21 03:58:18.875 172 12646.75 126.45 55053.78 88888.00 2011-06-21 03:58:19.000 172 12646.75 126.42 55053.78 88888.00 2011-06-21 03:58:19.125 172 12646.77 126.42 55053.75 88888.00 2011-06-21 03:58:19.250 172 12646.80 126.42 55053.78 88888.00 2011-06-21 03:58:19.375 172 12646.77 126.40 55053.72 88888.00 2011-06-21 03:58:19.500 172 12646.70 126.40 55053.70 88888.00 2011-06-21 03:58:19.625 172 12646.67 126.42 55053.72 88888.00 2011-06-21 03:58:19.750 172 12646.73 126.47 55053.75 88888.00 2011-06-21 03:58:19.875 172 12646.80 126.47 55053.78 88888.00 2011-06-21 03:58:20.000 172 12646.80 126.45 55053.78 88888.00 2011-06-21 03:58:20.125 172 12646.75 126.47 55053.75 88888.00 2011-06-21 03:58:20.250 172 12646.65 126.42 55053.75 88888.00 2011-06-21 03:58:20.375 172 12646.67 126.40 55053.70 88888.00 2011-06-21 03:58:20.500 172 12646.65 126.38 55053.70 88888.00 2011-06-21 03:58:20.625 172 12646.67 126.35 55053.72 88888.00 2011-06-21 03:58:20.750 172 12646.67 126.40 55053.75 88888.00 2011-06-21 03:58:20.875 172 12646.67 126.40 55053.75 88888.00 2011-06-21 03:58:21.000 172 12646.67 126.38 55053.72 88888.00 2011-06-21 03:58:21.125 172 12646.70 126.33 55053.75 88888.00 2011-06-21 03:58:21.250 172 12646.67 126.35 55053.78 88888.00 2011-06-21 03:58:21.375 172 12646.73 126.35 55053.75 88888.00 2011-06-21 03:58:21.500 172 12646.70 126.38 55053.78 88888.00 2011-06-21 03:58:21.625 172 12646.65 126.38 55053.72 88888.00 2011-06-21 03:58:21.750 172 12646.62 126.33 55053.75 88888.00 2011-06-21 03:58:21.875 172 12646.60 126.28 55053.72 88888.00 2011-06-21 03:58:22.000 172 12646.62 126.28 55053.72 88888.00 2011-06-21 03:58:22.125 172 12646.73 126.33 55053.78 88888.00 2011-06-21 03:58:22.250 172 12646.73 126.30 55053.78 88888.00 2011-06-21 03:58:22.375 172 12646.70 126.25 55053.75 88888.00 2011-06-21 03:58:22.500 172 12646.67 126.22 55053.75 88888.00 2011-06-21 03:58:22.625 172 12646.65 126.20 55053.75 88888.00 2011-06-21 03:58:22.750 172 12646.73 126.20 55053.78 88888.00 2011-06-21 03:58:22.875 172 12646.77 126.20 55053.78 88888.00 2011-06-21 03:58:23.000 172 12646.83 126.17 55053.78 88888.00 2011-06-21 03:58:23.125 172 12646.85 126.17 55053.78 88888.00 2011-06-21 03:58:23.250 172 12646.70 126.10 55053.72 88888.00 2011-06-21 03:58:23.375 172 12646.62 126.08 55053.72 88888.00 2011-06-21 03:58:23.500 172 12646.67 126.10 55053.72 88888.00 2011-06-21 03:58:23.625 172 12646.65 126.10 55053.70 88888.00 2011-06-21 03:58:23.750 172 12646.67 126.10 55053.72 88888.00 2011-06-21 03:58:23.875 172 12646.73 126.12 55053.78 88888.00 2011-06-21 03:58:24.000 172 12646.73 126.12 55053.75 88888.00 2011-06-21 03:58:24.125 172 12646.70 126.12 55053.75 88888.00 2011-06-21 03:58:24.250 172 12646.65 126.10 55053.72 88888.00 2011-06-21 03:58:24.375 172 12646.65 126.10 55053.72 88888.00 2011-06-21 03:58:24.500 172 12646.58 126.12 55053.72 88888.00 2011-06-21 03:58:24.625 172 12646.58 126.10 55053.72 88888.00 2011-06-21 03:58:24.750 172 12646.60 126.12 55053.75 88888.00 2011-06-21 03:58:24.875 172 12646.65 126.17 55053.70 88888.00 2011-06-21 03:58:25.000 172 12646.67 126.10 55053.70 88888.00 2011-06-21 03:58:25.125 172 12646.75 126.10 55053.75 88888.00 2011-06-21 03:58:25.250 172 12646.73 126.12 55053.75 88888.00 2011-06-21 03:58:25.375 172 12646.73 126.15 55053.75 88888.00 2011-06-21 03:58:25.500 172 12646.67 126.10 55053.75 88888.00 2011-06-21 03:58:25.625 172 12646.70 126.03 55053.70 88888.00 2011-06-21 03:58:25.750 172 12646.75 126.03 55053.70 88888.00 2011-06-21 03:58:25.875 172 12646.80 126.05 55053.72 88888.00 2011-06-21 03:58:26.000 172 12646.80 126.05 55053.70 88888.00 2011-06-21 03:58:26.125 172 12646.80 126.03 55053.70 88888.00 2011-06-21 03:58:26.250 172 12646.67 125.95 55053.68 88888.00 2011-06-21 03:58:26.375 172 12646.80 125.97 55053.68 88888.00 2011-06-21 03:58:26.500 172 12646.85 126.00 55053.70 88888.00 2011-06-21 03:58:26.625 172 12646.85 125.92 55053.72 88888.00 2011-06-21 03:58:26.750 172 12646.85 125.85 55053.70 88888.00 2011-06-21 03:58:26.875 172 12646.88 125.88 55053.70 88888.00 2011-06-21 03:58:27.000 172 12646.92 125.92 55053.72 88888.00 2011-06-21 03:58:27.125 172 12646.88 125.90 55053.75 88888.00 2011-06-21 03:58:27.250 172 12646.92 125.88 55053.72 88888.00 2011-06-21 03:58:27.375 172 12646.98 125.90 55053.72 88888.00 2011-06-21 03:58:27.500 172 12646.95 125.83 55053.72 88888.00 2011-06-21 03:58:27.625 172 12646.90 125.80 55053.70 88888.00 2011-06-21 03:58:27.750 172 12646.88 125.78 55053.72 88888.00 2011-06-21 03:58:27.875 172 12646.92 125.78 55053.70 88888.00 2011-06-21 03:58:28.000 172 12646.98 125.83 55053.70 88888.00 2011-06-21 03:58:28.125 172 12646.92 125.80 55053.70 88888.00 2011-06-21 03:58:28.250 172 12646.92 125.80 55053.68 88888.00 2011-06-21 03:58:28.375 172 12646.90 125.75 55053.68 88888.00 2011-06-21 03:58:28.500 172 12646.90 125.78 55053.68 88888.00 2011-06-21 03:58:28.625 172 12646.95 125.83 55053.68 88888.00 2011-06-21 03:58:28.750 172 12646.90 125.85 55053.70 88888.00 2011-06-21 03:58:28.875 172 12646.80 125.80 55053.72 88888.00 2011-06-21 03:58:29.000 172 12646.83 125.78 55053.68 88888.00 2011-06-21 03:58:29.125 172 12646.83 125.83 55053.70 88888.00 2011-06-21 03:58:29.250 172 12646.80 125.80 55053.70 88888.00 2011-06-21 03:58:29.375 172 12646.83 125.80 55053.68 88888.00 2011-06-21 03:58:29.500 172 12646.83 125.80 55053.70 88888.00 2011-06-21 03:58:29.625 172 12646.77 125.78 55053.70 88888.00 2011-06-21 03:58:29.750 172 12646.80 125.80 55053.70 88888.00 2011-06-21 03:58:29.875 172 12646.77 125.80 55053.72 88888.00 2011-06-21 03:58:30.000 172 12646.75 125.80 55053.70 88888.00 2011-06-21 03:58:30.125 172 12646.80 125.80 55053.70 88888.00 2011-06-21 03:58:30.250 172 12646.80 125.75 55053.70 88888.00 2011-06-21 03:58:30.375 172 12646.80 125.75 55053.70 88888.00 2011-06-21 03:58:30.500 172 12646.85 125.75 55053.68 88888.00 2011-06-21 03:58:30.625 172 12646.83 125.72 55053.70 88888.00 2011-06-21 03:58:30.750 172 12646.83 125.72 55053.70 88888.00 2011-06-21 03:58:30.875 172 12646.75 125.67 55053.68 88888.00 2011-06-21 03:58:31.000 172 12646.75 125.65 55053.68 88888.00 2011-06-21 03:58:31.125 172 12646.83 125.62 55053.68 88888.00 2011-06-21 03:58:31.250 172 12646.88 125.65 55053.70 88888.00 2011-06-21 03:58:31.375 172 12646.88 125.62 55053.65 88888.00 2011-06-21 03:58:31.500 172 12646.92 125.62 55053.65 88888.00 2011-06-21 03:58:31.625 172 12646.95 125.62 55053.68 88888.00 2011-06-21 03:58:31.750 172 12646.92 125.58 55053.68 88888.00 2011-06-21 03:58:31.875 172 12646.88 125.58 55053.68 88888.00 2011-06-21 03:58:32.000 172 12646.85 125.58 55053.65 88888.00 2011-06-21 03:58:32.125 172 12646.80 125.55 55053.68 88888.00 2011-06-21 03:58:32.250 172 12646.85 125.55 55053.68 88888.00 2011-06-21 03:58:32.375 172 12646.92 125.58 55053.70 88888.00 2011-06-21 03:58:32.500 172 12646.90 125.58 55053.70 88888.00 2011-06-21 03:58:32.625 172 12646.85 125.53 55053.70 88888.00 2011-06-21 03:58:32.750 172 12646.90 125.50 55053.68 88888.00 2011-06-21 03:58:32.875 172 12646.90 125.47 55053.68 88888.00 2011-06-21 03:58:33.000 172 12646.95 125.55 55053.68 88888.00 2011-06-21 03:58:33.125 172 12646.98 125.55 55053.72 88888.00 2011-06-21 03:58:33.250 172 12646.95 125.55 55053.70 88888.00 2011-06-21 03:58:33.375 172 12646.92 125.53 55053.70 88888.00 2011-06-21 03:58:33.500 172 12646.88 125.55 55053.70 88888.00 2011-06-21 03:58:33.625 172 12646.88 125.55 55053.72 88888.00 2011-06-21 03:58:33.750 172 12646.85 125.55 55053.70 88888.00 2011-06-21 03:58:33.875 172 12646.88 125.53 55053.70 88888.00 2011-06-21 03:58:34.000 172 12646.88 125.55 55053.70 88888.00 2011-06-21 03:58:34.125 172 12646.80 125.53 55053.72 88888.00 2011-06-21 03:58:34.250 172 12646.75 125.53 55053.72 88888.00 2011-06-21 03:58:34.375 172 12646.70 125.53 55053.68 88888.00 2011-06-21 03:58:34.500 172 12646.70 125.58 55053.70 88888.00 2011-06-21 03:58:34.625 172 12646.67 125.58 55053.72 88888.00 2011-06-21 03:58:34.750 172 12646.70 125.55 55053.70 88888.00 2011-06-21 03:58:34.875 172 12646.73 125.50 55053.70 88888.00 2011-06-21 03:58:35.000 172 12646.65 125.45 55053.68 88888.00 2011-06-21 03:58:35.125 172 12646.58 125.50 55053.68 88888.00 2011-06-21 03:58:35.250 172 12646.55 125.50 55053.68 88888.00 2011-06-21 03:58:35.375 172 12646.58 125.50 55053.70 88888.00 2011-06-21 03:58:35.500 172 12646.62 125.53 55053.70 88888.00 2011-06-21 03:58:35.625 172 12646.70 125.50 55053.70 88888.00 2011-06-21 03:58:35.750 172 12646.70 125.42 55053.68 88888.00 2011-06-21 03:58:35.875 172 12646.67 125.38 55053.68 88888.00 2011-06-21 03:58:36.000 172 12646.60 125.35 55053.68 88888.00 2011-06-21 03:58:36.125 172 12646.62 125.35 55053.68 88888.00 2011-06-21 03:58:36.250 172 12646.58 125.38 55053.70 88888.00 2011-06-21 03:58:36.375 172 12646.60 125.35 55053.70 88888.00 2011-06-21 03:58:36.500 172 12646.58 125.30 55053.68 88888.00 2011-06-21 03:58:36.625 172 12646.60 125.28 55053.65 88888.00 2011-06-21 03:58:36.750 172 12646.70 125.28 55053.62 88888.00 2011-06-21 03:58:36.875 172 12646.77 125.30 55053.65 88888.00 2011-06-21 03:58:37.000 172 12646.80 125.33 55053.68 88888.00 2011-06-21 03:58:37.125 172 12646.73 125.30 55053.70 88888.00 2011-06-21 03:58:37.250 172 12646.77 125.28 55053.65 88888.00 2011-06-21 03:58:37.375 172 12646.80 125.28 55053.68 88888.00 2011-06-21 03:58:37.500 172 12646.75 125.28 55053.68 88888.00 2011-06-21 03:58:37.625 172 12646.65 125.22 55053.68 88888.00 2011-06-21 03:58:37.750 172 12646.60 125.20 55053.68 88888.00 2011-06-21 03:58:37.875 172 12646.58 125.22 55053.68 88888.00 2011-06-21 03:58:38.000 172 12646.55 125.30 55053.72 88888.00 2011-06-21 03:58:38.125 172 12646.58 125.33 55053.70 88888.00 2011-06-21 03:58:38.250 172 12646.50 125.25 55053.68 88888.00 2011-06-21 03:58:38.375 172 12646.50 125.25 55053.70 88888.00 2011-06-21 03:58:38.500 172 12646.55 125.30 55053.72 88888.00 2011-06-21 03:58:38.625 172 12646.55 125.30 55053.75 88888.00 2011-06-21 03:58:38.750 172 12646.50 125.30 55053.70 88888.00 2011-06-21 03:58:38.875 172 12646.48 125.25 55053.72 88888.00 2011-06-21 03:58:39.000 172 12646.48 125.28 55053.75 88888.00 2011-06-21 03:58:39.125 172 12646.45 125.30 55053.75 88888.00 2011-06-21 03:58:39.250 172 12646.33 125.25 55053.70 88888.00 2011-06-21 03:58:39.375 172 12646.33 125.33 55053.75 88888.00 2011-06-21 03:58:39.500 172 12646.38 125.35 55053.75 88888.00 2011-06-21 03:58:39.625 172 12646.38 125.30 55053.72 88888.00 2011-06-21 03:58:39.750 172 12646.38 125.33 55053.75 88888.00 2011-06-21 03:58:39.875 172 12646.30 125.35 55053.75 88888.00 2011-06-21 03:58:40.000 172 12646.27 125.28 55053.72 88888.00 2011-06-21 03:58:40.125 172 12646.25 125.25 55053.72 88888.00 2011-06-21 03:58:40.250 172 12646.27 125.25 55053.70 88888.00 2011-06-21 03:58:40.375 172 12646.30 125.30 55053.75 88888.00 2011-06-21 03:58:40.500 172 12646.33 125.30 55053.72 88888.00 2011-06-21 03:58:40.625 172 12646.33 125.28 55053.75 88888.00 2011-06-21 03:58:40.750 172 12646.35 125.25 55053.72 88888.00 2011-06-21 03:58:40.875 172 12646.35 125.20 55053.72 88888.00 2011-06-21 03:58:41.000 172 12646.33 125.22 55053.72 88888.00 2011-06-21 03:58:41.125 172 12646.35 125.17 55053.75 88888.00 2011-06-21 03:58:41.250 172 12646.33 125.10 55053.70 88888.00 2011-06-21 03:58:41.375 172 12646.33 125.05 55053.65 88888.00 2011-06-21 03:58:41.500 172 12646.27 125.03 55053.68 88888.00 2011-06-21 03:58:41.625 172 12646.27 125.03 55053.72 88888.00 2011-06-21 03:58:41.750 172 12646.35 125.03 55053.70 88888.00 2011-06-21 03:58:41.875 172 12646.38 125.03 55053.70 88888.00 2011-06-21 03:58:42.000 172 12646.40 124.97 55053.65 88888.00 2011-06-21 03:58:42.125 172 12646.40 124.90 55053.70 88888.00 2011-06-21 03:58:42.250 172 12646.38 124.88 55053.70 88888.00 2011-06-21 03:58:42.375 172 12646.40 124.90 55053.70 88888.00 2011-06-21 03:58:42.500 172 12646.42 124.90 55053.68 88888.00 2011-06-21 03:58:42.625 172 12646.42 124.90 55053.68 88888.00 2011-06-21 03:58:42.750 172 12646.45 124.90 55053.68 88888.00 2011-06-21 03:58:42.875 172 12646.40 124.90 55053.70 88888.00 2011-06-21 03:58:43.000 172 12646.27 124.90 55053.68 88888.00 2011-06-21 03:58:43.125 172 12646.30 124.88 55053.68 88888.00 2011-06-21 03:58:43.250 172 12646.30 124.92 55053.68 88888.00 2011-06-21 03:58:43.375 172 12646.35 124.95 55053.70 88888.00 2011-06-21 03:58:43.500 172 12646.30 124.97 55053.70 88888.00 2011-06-21 03:58:43.625 172 12646.17 124.95 55053.68 88888.00 2011-06-21 03:58:43.750 172 12646.12 124.97 55053.68 88888.00 2011-06-21 03:58:43.875 172 12646.10 125.00 55053.70 88888.00 2011-06-21 03:58:44.000 172 12646.10 125.05 55053.75 88888.00 2011-06-21 03:58:44.125 172 12646.08 125.08 55053.72 88888.00 2011-06-21 03:58:44.250 172 12645.95 125.03 55053.68 88888.00 2011-06-21 03:58:44.375 172 12646.00 125.03 55053.70 88888.00 2011-06-21 03:58:44.500 172 12646.15 125.05 55053.68 88888.00 2011-06-21 03:58:44.625 172 12646.15 125.03 55053.68 88888.00 2011-06-21 03:58:44.750 172 12646.02 125.03 55053.68 88888.00 2011-06-21 03:58:44.875 172 12645.90 125.00 55053.68 88888.00 2011-06-21 03:58:45.000 172 12645.88 125.00 55053.65 88888.00 2011-06-21 03:58:45.125 172 12645.92 125.03 55053.68 88888.00 2011-06-21 03:58:45.250 172 12645.98 125.00 55053.68 88888.00 2011-06-21 03:58:45.375 172 12646.00 124.97 55053.68 88888.00 2011-06-21 03:58:45.500 172 12645.98 124.95 55053.70 88888.00 2011-06-21 03:58:45.625 172 12645.95 124.88 55053.70 88888.00 2011-06-21 03:58:45.750 172 12645.90 124.83 55053.70 88888.00 2011-06-21 03:58:45.875 172 12645.98 124.85 55053.70 88888.00 2011-06-21 03:58:46.000 172 12646.02 124.83 55053.68 88888.00 2011-06-21 03:58:46.125 172 12646.00 124.75 55053.65 88888.00 2011-06-21 03:58:46.250 172 12645.98 124.75 55053.68 88888.00 2011-06-21 03:58:46.375 172 12645.98 124.75 55053.65 88888.00 2011-06-21 03:58:46.500 172 12646.00 124.72 55053.65 88888.00 2011-06-21 03:58:46.625 172 12646.00 124.67 55053.68 88888.00 2011-06-21 03:58:46.750 172 12646.00 124.65 55053.68 88888.00 2011-06-21 03:58:46.875 172 12646.02 124.67 55053.70 88888.00 2011-06-21 03:58:47.000 172 12646.10 124.65 55053.70 88888.00 2011-06-21 03:58:47.125 172 12646.15 124.62 55053.65 88888.00 2011-06-21 03:58:47.250 172 12646.12 124.60 55053.68 88888.00 2011-06-21 03:58:47.375 172 12646.10 124.65 55053.68 88888.00 2011-06-21 03:58:47.500 172 12646.02 124.67 55053.68 88888.00 2011-06-21 03:58:47.625 172 12645.98 124.67 55053.68 88888.00 2011-06-21 03:58:47.750 172 12645.92 124.65 55053.65 88888.00 2011-06-21 03:58:47.875 172 12645.98 124.67 55053.68 88888.00 2011-06-21 03:58:48.000 172 12645.92 124.67 55053.62 88888.00 2011-06-21 03:58:48.125 172 12645.83 124.65 55053.60 88888.00 2011-06-21 03:58:48.250 172 12645.80 124.65 55053.65 88888.00 2011-06-21 03:58:48.375 172 12645.80 124.67 55053.68 88888.00 2011-06-21 03:58:48.500 172 12645.83 124.72 55053.68 88888.00 2011-06-21 03:58:48.625 172 12645.88 124.78 55053.70 88888.00 2011-06-21 03:58:48.750 172 12645.80 124.78 55053.68 88888.00 2011-06-21 03:58:48.875 172 12645.77 124.80 55053.68 88888.00 2011-06-21 03:58:49.000 172 12645.77 124.78 55053.70 88888.00 2011-06-21 03:58:49.125 172 12645.70 124.78 55053.70 88888.00 2011-06-21 03:58:49.250 172 12645.67 124.75 55053.70 88888.00 2011-06-21 03:58:49.375 172 12645.67 124.78 55053.70 88888.00 2011-06-21 03:58:49.500 172 12645.60 124.72 55053.70 88888.00 2011-06-21 03:58:49.625 172 12645.62 124.67 55053.70 88888.00 2011-06-21 03:58:49.750 172 12645.65 124.70 55053.70 88888.00 2011-06-21 03:58:49.875 172 12645.67 124.67 55053.68 88888.00 2011-06-21 03:58:50.000 172 12645.65 124.62 55053.70 88888.00 2011-06-21 03:58:50.125 172 12645.67 124.65 55053.72 88888.00 2011-06-21 03:58:50.250 172 12645.67 124.53 55053.65 88888.00 2011-06-21 03:58:50.375 172 12645.67 124.53 55053.65 88888.00 2011-06-21 03:58:50.500 172 12645.70 124.53 55053.68 88888.00 2011-06-21 03:58:50.625 172 12645.70 124.53 55053.65 88888.00 2011-06-21 03:58:50.750 172 12645.75 124.47 55053.68 88888.00 2011-06-21 03:58:50.875 172 12645.73 124.47 55053.68 88888.00 2011-06-21 03:58:51.000 172 12645.73 124.45 55053.70 88888.00 2011-06-21 03:58:51.125 172 12645.73 124.42 55053.68 88888.00 2011-06-21 03:58:51.250 172 12645.75 124.40 55053.68 88888.00 2011-06-21 03:58:51.375 172 12645.80 124.45 55053.70 88888.00 2011-06-21 03:58:51.500 172 12645.77 124.45 55053.70 88888.00 2011-06-21 03:58:51.625 172 12645.83 124.40 55053.70 88888.00 2011-06-21 03:58:51.750 172 12645.88 124.40 55053.70 88888.00 2011-06-21 03:58:51.875 172 12645.83 124.38 55053.65 88888.00 2011-06-21 03:58:52.000 172 12645.77 124.35 55053.62 88888.00 2011-06-21 03:58:52.125 172 12645.77 124.35 55053.68 88888.00 2011-06-21 03:58:52.250 172 12645.80 124.35 55053.68 88888.00 2011-06-21 03:58:52.375 172 12645.75 124.35 55053.65 88888.00 2011-06-21 03:58:52.500 172 12645.73 124.33 55053.68 88888.00 2011-06-21 03:58:52.625 172 12645.77 124.35 55053.68 88888.00 2011-06-21 03:58:52.750 172 12645.85 124.40 55053.68 88888.00 2011-06-21 03:58:52.875 172 12645.80 124.40 55053.65 88888.00 2011-06-21 03:58:53.000 172 12645.73 124.40 55053.62 88888.00 2011-06-21 03:58:53.125 172 12645.73 124.40 55053.65 88888.00 2011-06-21 03:58:53.250 172 12645.75 124.38 55053.65 88888.00 2011-06-21 03:58:53.375 172 12645.75 124.38 55053.65 88888.00 2011-06-21 03:58:53.500 172 12645.73 124.42 55053.65 88888.00 2011-06-21 03:58:53.625 172 12645.67 124.42 55053.68 88888.00 2011-06-21 03:58:53.750 172 12645.65 124.40 55053.68 88888.00 2011-06-21 03:58:53.875 172 12645.62 124.40 55053.68 88888.00 2011-06-21 03:58:54.000 172 12645.60 124.38 55053.65 88888.00 2011-06-21 03:58:54.125 172 12645.58 124.42 55053.68 88888.00 2011-06-21 03:58:54.250 172 12645.58 124.40 55053.68 88888.00 2011-06-21 03:58:54.375 172 12645.55 124.38 55053.70 88888.00 2011-06-21 03:58:54.500 172 12645.50 124.33 55053.70 88888.00 2011-06-21 03:58:54.625 172 12645.45 124.28 55053.68 88888.00 2011-06-21 03:58:54.750 172 12645.48 124.20 55053.65 88888.00 2011-06-21 03:58:54.875 172 12645.50 124.20 55053.68 88888.00 2011-06-21 03:58:55.000 172 12645.55 124.22 55053.68 88888.00 2011-06-21 03:58:55.125 172 12645.52 124.20 55053.70 88888.00 2011-06-21 03:58:55.250 172 12645.55 124.17 55053.68 88888.00 2011-06-21 03:58:55.375 172 12645.60 124.17 55053.68 88888.00 2011-06-21 03:58:55.500 172 12645.58 124.17 55053.65 88888.00 2011-06-21 03:58:55.625 172 12645.52 124.17 55053.68 88888.00 2011-06-21 03:58:55.750 172 12645.52 124.15 55053.68 88888.00 2011-06-21 03:58:55.875 172 12645.58 124.12 55053.70 88888.00 2011-06-21 03:58:56.000 172 12645.58 124.10 55053.68 88888.00 2011-06-21 03:58:56.125 172 12645.58 124.15 55053.68 88888.00 2011-06-21 03:58:56.250 172 12645.52 124.12 55053.68 88888.00 2011-06-21 03:58:56.375 172 12645.55 124.15 55053.68 88888.00 2011-06-21 03:58:56.500 172 12645.58 124.20 55053.68 88888.00 2011-06-21 03:58:56.625 172 12645.62 124.20 55053.65 88888.00 2011-06-21 03:58:56.750 172 12645.60 124.22 55053.68 88888.00 2011-06-21 03:58:56.875 172 12645.60 124.20 55053.68 88888.00 2011-06-21 03:58:57.000 172 12645.65 124.15 55053.65 88888.00 2011-06-21 03:58:57.125 172 12645.62 124.15 55053.62 88888.00 2011-06-21 03:58:57.250 172 12645.65 124.15 55053.65 88888.00 2011-06-21 03:58:57.375 172 12645.75 124.20 55053.68 88888.00 2011-06-21 03:58:57.500 172 12645.77 124.25 55053.68 88888.00 2011-06-21 03:58:57.625 172 12645.75 124.22 55053.65 88888.00 2011-06-21 03:58:57.750 172 12645.65 124.17 55053.62 88888.00 2011-06-21 03:58:57.875 172 12645.60 124.15 55053.65 88888.00 2011-06-21 03:58:58.000 172 12645.60 124.20 55053.65 88888.00 2011-06-21 03:58:58.125 172 12645.65 124.22 55053.68 88888.00 2011-06-21 03:58:58.250 172 12645.67 124.22 55053.70 88888.00 2011-06-21 03:58:58.375 172 12645.62 124.17 55053.68 88888.00 2011-06-21 03:58:58.500 172 12645.62 124.15 55053.65 88888.00 2011-06-21 03:58:58.625 172 12645.58 124.15 55053.68 88888.00 2011-06-21 03:58:58.750 172 12645.52 124.15 55053.68 88888.00 2011-06-21 03:58:58.875 172 12645.48 124.10 55053.68 88888.00 2011-06-21 03:58:59.000 172 12645.50 124.10 55053.65 88888.00 2011-06-21 03:58:59.125 172 12645.45 124.03 55053.65 88888.00 2011-06-21 03:58:59.250 172 12645.42 124.03 55053.68 88888.00 2011-06-21 03:58:59.375 172 12645.48 124.05 55053.65 88888.00 2011-06-21 03:58:59.500 172 12645.50 124.05 55053.68 88888.00 2011-06-21 03:58:59.625 172 12645.45 124.05 55053.65 88888.00 2011-06-21 03:58:59.750 172 12645.42 124.05 55053.65 88888.00 2011-06-21 03:58:59.875 172 12645.48 124.08 55053.68 88888.00 2011-06-21 03:59:00.000 172 12645.50 124.05 55053.65 88888.00 2011-06-21 03:59:00.125 172 12645.45 124.03 55053.65 88888.00 2011-06-21 03:59:00.250 172 12645.35 124.00 55053.65 88888.00 2011-06-21 03:59:00.375 172 12645.33 124.00 55053.65 88888.00 2011-06-21 03:59:00.500 172 12645.33 124.00 55053.62 88888.00 2011-06-21 03:59:00.625 172 12645.38 124.00 55053.62 88888.00 2011-06-21 03:59:00.750 172 12645.40 124.05 55053.68 88888.00 2011-06-21 03:59:00.875 172 12645.40 124.03 55053.62 88888.00 2011-06-21 03:59:01.000 172 12645.35 124.00 55053.62 88888.00 2011-06-21 03:59:01.125 172 12645.38 124.05 55053.65 88888.00 2011-06-21 03:59:01.250 172 12645.42 124.10 55053.65 88888.00 2011-06-21 03:59:01.375 172 12645.48 124.10 55053.65 88888.00 2011-06-21 03:59:01.500 172 12645.45 124.08 55053.62 88888.00 2011-06-21 03:59:01.625 172 12645.40 124.05 55053.62 88888.00 2011-06-21 03:59:01.750 172 12645.40 124.10 55053.62 88888.00 2011-06-21 03:59:01.875 172 12645.40 124.10 55053.62 88888.00 2011-06-21 03:59:02.000 172 12645.45 124.08 55053.62 88888.00 2011-06-21 03:59:02.125 172 12645.42 124.08 55053.62 88888.00 2011-06-21 03:59:02.250 172 12645.35 124.05 55053.62 88888.00 2011-06-21 03:59:02.375 172 12645.42 124.10 55053.65 88888.00 2011-06-21 03:59:02.500 172 12645.45 124.15 55053.65 88888.00 2011-06-21 03:59:02.625 172 12645.42 124.08 55053.65 88888.00 2011-06-21 03:59:02.750 172 12645.42 124.08 55053.60 88888.00 2011-06-21 03:59:02.875 172 12645.38 124.08 55053.62 88888.00 2011-06-21 03:59:03.000 172 12645.27 124.05 55053.62 88888.00 2011-06-21 03:59:03.125 172 12645.30 124.05 55053.62 88888.00 2011-06-21 03:59:03.250 172 12645.25 124.03 55053.68 88888.00 2011-06-21 03:59:03.375 172 12645.23 124.03 55053.65 88888.00 2011-06-21 03:59:03.500 172 12645.23 124.03 55053.65 88888.00 2011-06-21 03:59:03.625 172 12645.25 124.00 55053.68 88888.00 2011-06-21 03:59:03.750 172 12645.27 124.03 55053.68 88888.00 2011-06-21 03:59:03.875 172 12645.23 123.97 55053.65 88888.00 2011-06-21 03:59:04.000 172 12645.15 123.95 55053.62 88888.00 2011-06-21 03:59:04.125 172 12645.10 123.97 55053.62 88888.00 2011-06-21 03:59:04.250 172 12645.05 123.95 55053.62 88888.00 2011-06-21 03:59:04.375 172 12645.12 124.00 55053.62 88888.00 2011-06-21 03:59:04.500 172 12645.23 124.00 55053.62 88888.00 2011-06-21 03:59:04.625 172 12645.17 123.97 55053.62 88888.00 2011-06-21 03:59:04.750 172 12645.12 123.97 55053.65 88888.00 2011-06-21 03:59:04.875 172 12645.05 123.95 55053.62 88888.00 2011-06-21 03:59:05.000 172 12645.00 124.00 55053.62 88888.00 2011-06-21 03:59:05.125 172 12645.00 124.00 55053.62 88888.00 2011-06-21 03:59:05.250 172 12644.95 124.00 55053.62 88888.00 2011-06-21 03:59:05.375 172 12645.00 124.08 55053.62 88888.00 2011-06-21 03:59:05.500 172 12645.00 124.08 55053.62 88888.00 2011-06-21 03:59:05.625 172 12645.02 124.05 55053.62 88888.00 2011-06-21 03:59:05.750 172 12645.05 124.05 55053.62 88888.00 2011-06-21 03:59:05.875 172 12645.08 124.05 55053.62 88888.00 2011-06-21 03:59:06.000 172 12645.08 124.05 55053.60 88888.00 2011-06-21 03:59:06.125 172 12645.05 124.10 55053.62 88888.00 2011-06-21 03:59:06.250 172 12645.05 124.10 55053.62 88888.00 2011-06-21 03:59:06.375 172 12645.08 124.10 55053.60 88888.00 2011-06-21 03:59:06.500 172 12645.08 124.10 55053.60 88888.00 2011-06-21 03:59:06.625 172 12645.08 124.08 55053.60 88888.00 2011-06-21 03:59:06.750 172 12645.02 124.10 55053.62 88888.00 2011-06-21 03:59:06.875 172 12645.10 124.12 55053.62 88888.00 2011-06-21 03:59:07.000 172 12645.10 124.05 55053.60 88888.00 2011-06-21 03:59:07.125 172 12645.08 124.03 55053.57 88888.00 2011-06-21 03:59:07.250 172 12645.00 124.00 55053.60 88888.00 2011-06-21 03:59:07.375 172 12644.95 123.95 55053.57 88888.00 2011-06-21 03:59:07.500 172 12644.88 123.95 55053.60 88888.00 2011-06-21 03:59:07.625 172 12644.92 123.97 55053.60 88888.00 2011-06-21 03:59:07.750 172 12645.02 123.95 55053.57 88888.00 2011-06-21 03:59:07.875 172 12645.08 123.92 55053.60 88888.00 2011-06-21 03:59:08.000 172 12645.05 123.90 55053.60 88888.00 2011-06-21 03:59:08.125 172 12644.95 123.90 55053.57 88888.00 2011-06-21 03:59:08.250 172 12644.85 123.90 55053.57 88888.00 2011-06-21 03:59:08.375 172 12644.90 123.88 55053.57 88888.00 2011-06-21 03:59:08.500 172 12644.90 123.90 55053.57 88888.00 2011-06-21 03:59:08.625 172 12644.92 123.90 55053.60 88888.00 2011-06-21 03:59:08.750 172 12644.88 123.92 55053.57 88888.00 2011-06-21 03:59:08.875 172 12644.80 123.95 55053.57 88888.00 2011-06-21 03:59:09.000 172 12644.77 123.97 55053.60 88888.00 2011-06-21 03:59:09.125 172 12644.80 123.97 55053.60 88888.00 2011-06-21 03:59:09.250 172 12644.77 124.03 55053.62 88888.00 2011-06-21 03:59:09.375 172 12644.77 124.08 55053.62 88888.00 2011-06-21 03:59:09.500 172 12644.70 124.08 55053.60 88888.00 2011-06-21 03:59:09.625 172 12644.67 124.10 55053.60 88888.00 2011-06-21 03:59:09.750 172 12644.65 124.10 55053.57 88888.00 2011-06-21 03:59:09.875 172 12644.70 124.15 55053.57 88888.00 2011-06-21 03:59:10.000 172 12644.73 124.15 55053.57 88888.00 2011-06-21 03:59:10.125 172 12644.67 124.15 55053.57 88888.00 2011-06-21 03:59:10.250 172 12644.65 124.15 55053.60 88888.00 2011-06-21 03:59:10.375 172 12644.67 124.15 55053.62 88888.00 2011-06-21 03:59:10.500 172 12644.60 124.15 55053.62 88888.00 2011-06-21 03:59:10.625 172 12644.55 124.17 55053.60 88888.00 2011-06-21 03:59:10.750 172 12644.62 124.17 55053.60 88888.00 2011-06-21 03:59:10.875 172 12644.73 124.10 55053.57 88888.00 2011-06-21 03:59:11.000 172 12644.67 124.08 55053.53 88888.00 2011-06-21 03:59:11.125 172 12644.60 124.08 55053.57 88888.00 2011-06-21 03:59:11.250 172 12644.70 124.08 55053.60 88888.00 2011-06-21 03:59:11.375 172 12644.77 124.05 55053.57 88888.00 2011-06-21 03:59:11.500 172 12644.73 124.03 55053.53 88888.00 2011-06-21 03:59:11.625 172 12644.70 123.97 55053.53 88888.00 2011-06-21 03:59:11.750 172 12644.70 123.97 55053.55 88888.00 2011-06-21 03:59:11.875 172 12644.73 123.95 55053.57 88888.00 2011-06-21 03:59:12.000 172 12644.70 123.88 55053.53 88888.00 2011-06-21 03:59:12.125 172 12644.65 123.88 55053.53 88888.00 2011-06-21 03:59:12.250 172 12644.65 123.90 55053.55 88888.00 2011-06-21 03:59:12.375 172 12644.75 123.90 55053.53 88888.00 2011-06-21 03:59:12.500 172 12644.73 123.88 55053.53 88888.00 2011-06-21 03:59:12.625 172 12644.67 123.85 55053.53 88888.00 2011-06-21 03:59:12.750 172 12644.75 123.90 55053.55 88888.00 2011-06-21 03:59:12.875 172 12644.70 123.90 55053.53 88888.00 2011-06-21 03:59:13.000 172 12644.65 123.90 55053.50 88888.00 2011-06-21 03:59:13.125 172 12644.62 123.92 55053.55 88888.00 2011-06-21 03:59:13.250 172 12644.58 123.90 55053.53 88888.00 2011-06-21 03:59:13.375 172 12644.58 123.92 55053.53 88888.00 2011-06-21 03:59:13.500 172 12644.58 123.97 55053.53 88888.00 2011-06-21 03:59:13.625 172 12644.62 124.00 55053.55 88888.00 2011-06-21 03:59:13.750 172 12644.62 124.00 55053.55 88888.00 2011-06-21 03:59:13.875 172 12644.52 124.03 55053.55 88888.00 2011-06-21 03:59:14.000 172 12644.50 124.08 55053.55 88888.00 2011-06-21 03:59:14.125 172 12644.50 124.08 55053.55 88888.00 2011-06-21 03:59:14.250 172 12644.52 124.05 55053.53 88888.00 2011-06-21 03:59:14.375 172 12644.52 124.05 55053.50 88888.00 2011-06-21 03:59:14.500 172 12644.55 124.08 55053.50 88888.00 2011-06-21 03:59:14.625 172 12644.52 124.08 55053.50 88888.00 2011-06-21 03:59:14.750 172 12644.50 124.08 55053.53 88888.00 2011-06-21 03:59:14.875 172 12644.50 124.08 55053.53 88888.00 2011-06-21 03:59:15.000 172 12644.50 124.12 55053.47 88888.00 2011-06-21 03:59:15.125 172 12644.55 124.08 55053.47 88888.00 2011-06-21 03:59:15.250 172 12644.48 124.05 55053.47 88888.00 2011-06-21 03:59:15.375 172 12644.42 124.03 55053.45 88888.00 2011-06-21 03:59:15.500 172 12644.40 124.00 55053.47 88888.00 2011-06-21 03:59:15.625 172 12644.40 124.03 55053.47 88888.00 2011-06-21 03:59:15.750 172 12644.45 124.08 55053.50 88888.00 2011-06-21 03:59:15.875 172 12644.52 124.05 55053.50 88888.00 2011-06-21 03:59:16.000 172 12644.58 124.03 55053.47 88888.00 2011-06-21 03:59:16.125 172 12644.50 124.03 55053.50 88888.00 2011-06-21 03:59:16.250 172 12644.45 124.03 55053.50 88888.00 2011-06-21 03:59:16.375 172 12644.48 124.03 55053.50 88888.00 2011-06-21 03:59:16.500 172 12644.52 124.03 55053.53 88888.00 2011-06-21 03:59:16.625 172 12644.58 124.03 55053.53 88888.00 2011-06-21 03:59:16.750 172 12644.65 124.03 55053.53 88888.00 2011-06-21 03:59:16.875 172 12644.58 123.95 55053.50 88888.00 2011-06-21 03:59:17.000 172 12644.58 123.95 55053.47 88888.00 2011-06-21 03:59:17.125 172 12644.52 123.92 55053.47 88888.00 2011-06-21 03:59:17.250 172 12644.52 123.95 55053.47 88888.00 2011-06-21 03:59:17.375 172 12644.58 123.97 55053.47 88888.00 2011-06-21 03:59:17.500 172 12644.52 123.95 55053.45 88888.00 2011-06-21 03:59:17.625 172 12644.45 123.95 55053.45 88888.00 2011-06-21 03:59:17.750 172 12644.48 123.95 55053.50 88888.00 2011-06-21 03:59:17.875 172 12644.48 124.03 55053.50 88888.00 2011-06-21 03:59:18.000 172 12644.50 124.00 55053.47 88888.00 2011-06-21 03:59:18.125 172 12644.48 124.00 55053.45 88888.00 2011-06-21 03:59:18.250 172 12644.48 124.00 55053.45 88888.00 2011-06-21 03:59:18.375 172 12644.52 124.00 55053.47 88888.00 2011-06-21 03:59:18.500 172 12644.52 124.00 55053.47 88888.00 2011-06-21 03:59:18.625 172 12644.52 124.03 55053.50 88888.00 2011-06-21 03:59:18.750 172 12644.58 124.05 55053.50 88888.00 2011-06-21 03:59:18.875 172 12644.58 124.05 55053.47 88888.00 2011-06-21 03:59:19.000 172 12644.58 124.03 55053.45 88888.00 2011-06-21 03:59:19.125 172 12644.50 124.03 55053.45 88888.00 2011-06-21 03:59:19.250 172 12644.48 124.05 55053.47 88888.00 2011-06-21 03:59:19.375 172 12644.50 124.05 55053.45 88888.00 2011-06-21 03:59:19.500 172 12644.52 124.05 55053.47 88888.00 2011-06-21 03:59:19.625 172 12644.50 124.03 55053.45 88888.00 2011-06-21 03:59:19.750 172 12644.55 124.03 55053.45 88888.00 2011-06-21 03:59:19.875 172 12644.65 124.00 55053.43 88888.00 2011-06-21 03:59:20.000 172 12644.70 124.03 55053.45 88888.00 2011-06-21 03:59:20.125 172 12644.65 124.05 55053.43 88888.00 2011-06-21 03:59:20.250 172 12644.60 124.03 55053.43 88888.00 2011-06-21 03:59:20.375 172 12644.62 124.05 55053.47 88888.00 2011-06-21 03:59:20.500 172 12644.60 124.03 55053.43 88888.00 2011-06-21 03:59:20.625 172 12644.58 124.00 55053.38 88888.00 2011-06-21 03:59:20.750 172 12644.60 124.03 55053.38 88888.00 2011-06-21 03:59:20.875 172 12644.73 124.05 55053.40 88888.00 2011-06-21 03:59:21.000 172 12644.67 124.08 55053.40 88888.00 2011-06-21 03:59:21.125 172 12644.60 124.05 55053.38 88888.00 2011-06-21 03:59:21.250 172 12644.52 124.00 55053.35 88888.00 2011-06-21 03:59:21.375 172 12644.55 124.03 55053.38 88888.00 2011-06-21 03:59:21.500 172 12644.55 124.05 55053.38 88888.00 2011-06-21 03:59:21.625 172 12644.58 124.08 55053.40 88888.00 2011-06-21 03:59:21.750 172 12644.55 124.08 55053.38 88888.00 2011-06-21 03:59:21.875 172 12644.52 124.08 55053.40 88888.00 2011-06-21 03:59:22.000 172 12644.52 124.05 55053.38 88888.00 2011-06-21 03:59:22.125 172 12644.52 124.08 55053.38 88888.00 2011-06-21 03:59:22.250 172 12644.52 124.05 55053.40 88888.00 2011-06-21 03:59:22.375 172 12644.58 124.05 55053.40 88888.00 2011-06-21 03:59:22.500 172 12644.58 124.08 55053.38 88888.00 2011-06-21 03:59:22.625 172 12644.58 124.08 55053.38 88888.00 2011-06-21 03:59:22.750 172 12644.60 124.05 55053.35 88888.00 2011-06-21 03:59:22.875 172 12644.58 124.05 55053.38 88888.00 2011-06-21 03:59:23.000 172 12644.55 124.05 55053.40 88888.00 2011-06-21 03:59:23.125 172 12644.50 124.08 55053.38 88888.00 2011-06-21 03:59:23.250 172 12644.50 124.05 55053.38 88888.00 2011-06-21 03:59:23.375 172 12644.52 124.10 55053.35 88888.00 2011-06-21 03:59:23.500 172 12644.48 124.10 55053.35 88888.00 2011-06-21 03:59:23.625 172 12644.48 124.08 55053.35 88888.00 2011-06-21 03:59:23.750 172 12644.58 124.15 55053.38 88888.00 2011-06-21 03:59:23.875 172 12644.55 124.10 55053.35 88888.00 2011-06-21 03:59:24.000 172 12644.55 124.10 55053.35 88888.00 2011-06-21 03:59:24.125 172 12644.60 124.10 55053.32 88888.00 2011-06-21 03:59:24.250 172 12644.60 124.05 55053.32 88888.00 2011-06-21 03:59:24.375 172 12644.60 124.05 55053.35 88888.00 2011-06-21 03:59:24.500 172 12644.60 124.05 55053.35 88888.00 2011-06-21 03:59:24.625 172 12644.58 124.05 55053.30 88888.00 2011-06-21 03:59:24.750 172 12644.58 124.05 55053.28 88888.00 2011-06-21 03:59:24.875 172 12644.65 124.03 55053.30 88888.00 2011-06-21 03:59:25.000 172 12644.70 124.03 55053.30 88888.00 2011-06-21 03:59:25.125 172 12644.70 124.03 55053.30 88888.00 2011-06-21 03:59:25.250 172 12644.70 124.03 55053.32 88888.00 2011-06-21 03:59:25.375 172 12644.65 124.03 55053.32 88888.00 2011-06-21 03:59:25.500 172 12644.55 124.03 55053.30 88888.00 2011-06-21 03:59:25.625 172 12644.58 124.03 55053.30 88888.00 2011-06-21 03:59:25.750 172 12644.65 124.08 55053.32 88888.00 2011-06-21 03:59:25.875 172 12644.62 124.08 55053.32 88888.00 2011-06-21 03:59:26.000 172 12644.62 124.05 55053.28 88888.00 2011-06-21 03:59:26.125 172 12644.62 124.05 55053.30 88888.00 2011-06-21 03:59:26.250 172 12644.60 124.03 55053.30 88888.00 2011-06-21 03:59:26.375 172 12644.62 124.08 55053.30 88888.00 2011-06-21 03:59:26.500 172 12644.60 124.08 55053.28 88888.00 2011-06-21 03:59:26.625 172 12644.62 124.08 55053.28 88888.00 2011-06-21 03:59:26.750 172 12644.65 124.08 55053.25 88888.00 2011-06-21 03:59:26.875 172 12644.65 124.10 55053.25 88888.00 2011-06-21 03:59:27.000 172 12644.62 124.12 55053.25 88888.00 2011-06-21 03:59:27.125 172 12644.58 124.10 55053.25 88888.00 2011-06-21 03:59:27.250 172 12644.55 124.08 55053.22 88888.00 2011-06-21 03:59:27.375 172 12644.58 124.10 55053.22 88888.00 2011-06-21 03:59:27.500 172 12644.58 124.10 55053.22 88888.00 2011-06-21 03:59:27.625 172 12644.58 124.15 55053.22 88888.00 2011-06-21 03:59:27.750 172 12644.62 124.15 55053.25 88888.00 2011-06-21 03:59:27.875 172 12644.65 124.17 55053.22 88888.00 2011-06-21 03:59:28.000 172 12644.67 124.20 55053.20 88888.00 2011-06-21 03:59:28.125 172 12644.67 124.20 55053.22 88888.00 2011-06-21 03:59:28.250 172 12644.70 124.20 55053.22 88888.00 2011-06-21 03:59:28.375 172 12644.70 124.20 55053.22 88888.00 2011-06-21 03:59:28.500 172 12644.67 124.17 55053.20 88888.00 2011-06-21 03:59:28.625 172 12644.65 124.12 55053.15 88888.00 2011-06-21 03:59:28.750 172 12644.65 124.15 55053.18 88888.00 2011-06-21 03:59:28.875 172 12644.67 124.17 55053.20 88888.00 2011-06-21 03:59:29.000 172 12644.62 124.20 55053.20 88888.00 2011-06-21 03:59:29.125 172 12644.62 124.17 55053.22 88888.00 2011-06-21 03:59:29.250 172 12644.58 124.15 55053.22 88888.00 2011-06-21 03:59:29.375 172 12644.65 124.17 55053.20 88888.00 2011-06-21 03:59:29.500 172 12644.67 124.15 55053.18 88888.00 2011-06-21 03:59:29.625 172 12644.62 124.15 55053.20 88888.00 2011-06-21 03:59:29.750 172 12644.55 124.15 55053.18 88888.00 2011-06-21 03:59:29.875 172 12644.58 124.12 55053.18 88888.00 2011-06-21 03:59:30.000 172 12644.58 124.10 55053.15 88888.00 2011-06-21 03:59:30.125 172 12644.58 124.10 55053.20 88888.00 2011-06-21 03:59:30.250 172 12644.62 124.12 55053.20 88888.00 2011-06-21 03:59:30.375 172 12644.65 124.17 55053.20 88888.00 2011-06-21 03:59:30.500 172 12644.58 124.15 55053.15 88888.00 2011-06-21 03:59:30.625 172 12644.52 124.12 55053.15 88888.00 2011-06-21 03:59:30.750 172 12644.55 124.15 55053.18 88888.00 2011-06-21 03:59:30.875 172 12644.60 124.17 55053.15 88888.00 2011-06-21 03:59:31.000 172 12644.60 124.15 55053.12 88888.00 2011-06-21 03:59:31.125 172 12644.62 124.17 55053.18 88888.00 2011-06-21 03:59:31.250 172 12644.55 124.20 55053.18 88888.00 2011-06-21 03:59:31.375 172 12644.55 124.22 55053.18 88888.00 2011-06-21 03:59:31.500 172 12644.50 124.22 55053.15 88888.00 2011-06-21 03:59:31.625 172 12644.48 124.30 55053.20 88888.00 2011-06-21 03:59:31.750 172 12644.48 124.28 55053.20 88888.00 2011-06-21 03:59:31.875 172 12644.48 124.30 55053.12 88888.00 2011-06-21 03:59:32.000 172 12644.50 124.28 55053.10 88888.00 2011-06-21 03:59:32.125 172 12644.48 124.25 55053.12 88888.00 2011-06-21 03:59:32.250 172 12644.52 124.28 55053.15 88888.00 2011-06-21 03:59:32.375 172 12644.60 124.28 55053.15 88888.00 2011-06-21 03:59:32.500 172 12644.62 124.28 55053.15 88888.00 2011-06-21 03:59:32.625 172 12644.62 124.30 55053.12 88888.00 2011-06-21 03:59:32.750 172 12644.55 124.28 55053.10 88888.00 2011-06-21 03:59:32.875 172 12644.55 124.28 55053.12 88888.00 2011-06-21 03:59:33.000 172 12644.60 124.28 55053.12 88888.00 2011-06-21 03:59:33.125 172 12644.60 124.28 55053.12 88888.00 2011-06-21 03:59:33.250 172 12644.62 124.30 55053.12 88888.00 2011-06-21 03:59:33.375 172 12644.62 124.30 55053.15 88888.00 2011-06-21 03:59:33.500 172 12644.58 124.30 55053.12 88888.00 2011-06-21 03:59:33.625 172 12644.55 124.33 55053.15 88888.00 2011-06-21 03:59:33.750 172 12644.58 124.30 55053.10 88888.00 2011-06-21 03:59:33.875 172 12644.58 124.28 55053.07 88888.00 2011-06-21 03:59:34.000 172 12644.45 124.25 55053.07 88888.00 2011-06-21 03:59:34.125 172 12644.45 124.28 55053.12 88888.00 2011-06-21 03:59:34.250 172 12644.48 124.25 55053.10 88888.00 2011-06-21 03:59:34.375 172 12644.55 124.28 55053.10 88888.00 2011-06-21 03:59:34.500 172 12644.58 124.30 55053.12 88888.00 2011-06-21 03:59:34.625 172 12644.50 124.30 55053.10 88888.00 2011-06-21 03:59:34.750 172 12644.45 124.30 55053.10 88888.00 2011-06-21 03:59:34.875 172 12644.45 124.30 55053.12 88888.00 2011-06-21 03:59:35.000 172 12644.45 124.30 55053.12 88888.00 2011-06-21 03:59:35.125 172 12644.42 124.30 55053.10 88888.00 2011-06-21 03:59:35.250 172 12644.25 124.28 55053.07 88888.00 2011-06-21 03:59:35.375 172 12644.27 124.30 55053.07 88888.00 2011-06-21 03:59:35.500 172 12644.30 124.33 55053.12 88888.00 2011-06-21 03:59:35.625 172 12644.33 124.35 55053.12 88888.00 2011-06-21 03:59:35.750 172 12644.35 124.38 55053.10 88888.00 2011-06-21 03:59:35.875 172 12644.30 124.38 55053.07 88888.00 2011-06-21 03:59:36.000 172 12644.30 124.33 55053.05 88888.00 2011-06-21 03:59:36.125 172 12644.30 124.28 55053.05 88888.00 2011-06-21 03:59:36.250 172 12644.27 124.33 55053.07 88888.00 2011-06-21 03:59:36.375 172 12644.33 124.33 55053.10 88888.00 2011-06-21 03:59:36.500 172 12644.45 124.40 55053.07 88888.00 2011-06-21 03:59:36.625 172 12644.48 124.42 55053.05 88888.00 2011-06-21 03:59:36.750 172 12644.48 124.42 55053.07 88888.00 2011-06-21 03:59:36.875 172 12644.48 124.45 55053.05 88888.00 2011-06-21 03:59:37.000 172 12644.48 124.47 55053.03 88888.00 2011-06-21 03:59:37.125 172 12644.45 124.42 55053.00 88888.00 2011-06-21 03:59:37.250 172 12644.45 124.47 55053.03 88888.00 2011-06-21 03:59:37.375 172 12644.48 124.53 55053.03 88888.00 2011-06-21 03:59:37.500 172 12644.55 124.50 55053.03 88888.00 2011-06-21 03:59:37.625 172 12644.58 124.47 55053.00 88888.00 2011-06-21 03:59:37.750 172 12644.58 124.53 55053.03 88888.00 2011-06-21 03:59:37.875 172 12644.60 124.55 55053.03 88888.00 2011-06-21 03:59:38.000 172 12644.60 124.55 55053.00 88888.00 2011-06-21 03:59:38.125 172 12644.55 124.50 55053.03 88888.00 2011-06-21 03:59:38.250 172 12644.50 124.50 55053.03 88888.00 2011-06-21 03:59:38.375 172 12644.58 124.53 55053.03 88888.00 2011-06-21 03:59:38.500 172 12644.62 124.55 55053.03 88888.00 2011-06-21 03:59:38.625 172 12644.70 124.58 55053.03 88888.00 2011-06-21 03:59:38.750 172 12644.67 124.60 55053.05 88888.00 2011-06-21 03:59:38.875 172 12644.58 124.53 55053.03 88888.00 2011-06-21 03:59:39.000 172 12644.50 124.47 55053.00 88888.00 2011-06-21 03:59:39.125 172 12644.52 124.50 55053.00 88888.00 2011-06-21 03:59:39.250 172 12644.52 124.47 55053.03 88888.00 2011-06-21 03:59:39.375 172 12644.58 124.47 55053.00 88888.00 2011-06-21 03:59:39.500 172 12644.58 124.53 55053.00 88888.00 2011-06-21 03:59:39.625 172 12644.52 124.53 55053.03 88888.00 2011-06-21 03:59:39.750 172 12644.45 124.50 55053.00 88888.00 2011-06-21 03:59:39.875 172 12644.38 124.53 55052.97 88888.00 2011-06-21 03:59:40.000 172 12644.40 124.50 55053.00 88888.00 2011-06-21 03:59:40.125 172 12644.42 124.55 55053.03 88888.00 2011-06-21 03:59:40.250 172 12644.38 124.47 55053.00 88888.00 2011-06-21 03:59:40.375 172 12644.40 124.47 55052.95 88888.00 2011-06-21 03:59:40.500 172 12644.45 124.53 55052.97 88888.00 2011-06-21 03:59:40.625 172 12644.38 124.55 55053.03 88888.00 2011-06-21 03:59:40.750 172 12644.42 124.50 55053.00 88888.00 2011-06-21 03:59:40.875 172 12644.45 124.55 55053.00 88888.00 2011-06-21 03:59:41.000 172 12644.50 124.60 55053.00 88888.00 2011-06-21 03:59:41.125 172 12644.52 124.60 55053.00 88888.00 2011-06-21 03:59:41.250 172 12644.52 124.55 55052.95 88888.00 2011-06-21 03:59:41.375 172 12644.55 124.62 55052.97 88888.00 2011-06-21 03:59:41.500 172 12644.58 124.60 55052.95 88888.00 2011-06-21 03:59:41.625 172 12644.55 124.60 55052.93 88888.00 2011-06-21 03:59:41.750 172 12644.55 124.60 55052.90 88888.00 2011-06-21 03:59:41.875 172 12644.58 124.62 55052.90 88888.00 2011-06-21 03:59:42.000 172 12644.60 124.62 55052.90 88888.00 2011-06-21 03:59:42.125 172 12644.62 124.60 55052.90 88888.00 2011-06-21 03:59:42.250 172 12644.60 124.60 55052.90 88888.00 2011-06-21 03:59:42.375 172 12644.58 124.62 55052.90 88888.00 2011-06-21 03:59:42.500 172 12644.55 124.65 55052.90 88888.00 2011-06-21 03:59:42.625 172 12644.52 124.65 55052.88 88888.00 2011-06-21 03:59:42.750 172 12644.58 124.65 55052.90 88888.00 2011-06-21 03:59:42.875 172 12644.62 124.60 55052.90 88888.00 2011-06-21 03:59:43.000 172 12644.73 124.60 55052.90 88888.00 2011-06-21 03:59:43.125 172 12644.73 124.58 55052.90 88888.00 2011-06-21 03:59:43.250 172 12644.73 124.55 55052.90 88888.00 2011-06-21 03:59:43.375 172 12644.73 124.58 55052.90 88888.00 2011-06-21 03:59:43.500 172 12644.77 124.62 55052.93 88888.00 2011-06-21 03:59:43.625 172 12644.77 124.58 55052.88 88888.00 2011-06-21 03:59:43.750 172 12644.75 124.58 55052.88 88888.00 2011-06-21 03:59:43.875 172 12644.73 124.58 55052.88 88888.00 2011-06-21 03:59:44.000 172 12644.73 124.55 55052.85 88888.00 2011-06-21 03:59:44.125 172 12644.70 124.55 55052.88 88888.00 2011-06-21 03:59:44.250 172 12644.67 124.53 55052.88 88888.00 2011-06-21 03:59:44.375 172 12644.73 124.53 55052.88 88888.00 2011-06-21 03:59:44.500 172 12644.75 124.55 55052.88 88888.00 2011-06-21 03:59:44.625 172 12644.75 124.53 55052.85 88888.00 2011-06-21 03:59:44.750 172 12644.75 124.58 55052.88 88888.00 2011-06-21 03:59:44.875 172 12644.75 124.58 55052.90 88888.00 2011-06-21 03:59:45.000 172 12644.73 124.58 55052.90 88888.00 2011-06-21 03:59:45.125 172 12644.73 124.60 55052.88 88888.00 2011-06-21 03:59:45.250 172 12644.73 124.60 55052.90 88888.00 2011-06-21 03:59:45.375 172 12644.67 124.60 55052.88 88888.00 2011-06-21 03:59:45.500 172 12644.62 124.58 55052.85 88888.00 2011-06-21 03:59:45.625 172 12644.65 124.58 55052.85 88888.00 2011-06-21 03:59:45.750 172 12644.65 124.60 55052.88 88888.00 2011-06-21 03:59:45.875 172 12644.67 124.62 55052.88 88888.00 2011-06-21 03:59:46.000 172 12644.67 124.58 55052.85 88888.00 2011-06-21 03:59:46.125 172 12644.70 124.55 55052.88 88888.00 2011-06-21 03:59:46.250 172 12644.73 124.55 55052.85 88888.00 2011-06-21 03:59:46.375 172 12644.75 124.55 55052.82 88888.00 2011-06-21 03:59:46.500 172 12644.77 124.58 55052.85 88888.00 2011-06-21 03:59:46.625 172 12644.80 124.62 55052.88 88888.00 2011-06-21 03:59:46.750 172 12644.85 124.65 55052.90 88888.00 2011-06-21 03:59:46.875 172 12644.88 124.62 55052.88 88888.00 2011-06-21 03:59:47.000 172 12644.88 124.60 55052.82 88888.00 2011-06-21 03:59:47.125 172 12644.92 124.55 55052.82 88888.00 2011-06-21 03:59:47.250 172 12644.90 124.58 55052.85 88888.00 2011-06-21 03:59:47.375 172 12644.85 124.60 55052.85 88888.00 2011-06-21 03:59:47.500 172 12644.80 124.55 55052.82 88888.00 2011-06-21 03:59:47.625 172 12644.75 124.50 55052.82 88888.00 2011-06-21 03:59:47.750 172 12644.77 124.50 55052.80 88888.00 2011-06-21 03:59:47.875 172 12644.83 124.47 55052.80 88888.00 2011-06-21 03:59:48.000 172 12644.85 124.47 55052.78 88888.00 2011-06-21 03:59:48.125 172 12644.85 124.53 55052.80 88888.00 2011-06-21 03:59:48.250 172 12644.85 124.53 55052.82 88888.00 2011-06-21 03:59:48.375 172 12644.90 124.50 55052.82 88888.00 2011-06-21 03:59:48.500 172 12644.90 124.45 55052.80 88888.00 2011-06-21 03:59:48.625 172 12644.85 124.45 55052.80 88888.00 2011-06-21 03:59:48.750 172 12644.88 124.45 55052.80 88888.00 2011-06-21 03:59:48.875 172 12644.98 124.40 55052.80 88888.00 2011-06-21 03:59:49.000 172 12644.98 124.40 55052.78 88888.00 2011-06-21 03:59:49.125 172 12644.88 124.38 55052.80 88888.00 2011-06-21 03:59:49.250 172 12644.88 124.38 55052.78 88888.00 2011-06-21 03:59:49.375 172 12644.90 124.40 55052.78 88888.00 2011-06-21 03:59:49.500 172 12645.00 124.45 55052.78 88888.00 2011-06-21 03:59:49.625 172 12645.00 124.40 55052.75 88888.00 2011-06-21 03:59:49.750 172 12644.95 124.40 55052.78 88888.00 2011-06-21 03:59:49.875 172 12644.95 124.38 55052.78 88888.00 2011-06-21 03:59:50.000 172 12644.95 124.40 55052.78 88888.00 2011-06-21 03:59:50.125 172 12644.98 124.42 55052.78 88888.00 2011-06-21 03:59:50.250 172 12645.00 124.40 55052.78 88888.00 2011-06-21 03:59:50.375 172 12645.05 124.45 55052.78 88888.00 2011-06-21 03:59:50.500 172 12645.00 124.42 55052.78 88888.00 2011-06-21 03:59:50.625 172 12645.02 124.40 55052.75 88888.00 2011-06-21 03:59:50.750 172 12645.02 124.42 55052.75 88888.00 2011-06-21 03:59:50.875 172 12645.02 124.42 55052.75 88888.00 2011-06-21 03:59:51.000 172 12644.98 124.42 55052.72 88888.00 2011-06-21 03:59:51.125 172 12645.00 124.42 55052.72 88888.00 2011-06-21 03:59:51.250 172 12644.98 124.40 55052.75 88888.00 2011-06-21 03:59:51.375 172 12645.08 124.42 55052.75 88888.00 2011-06-21 03:59:51.500 172 12645.10 124.40 55052.75 88888.00 2011-06-21 03:59:51.625 172 12645.12 124.40 55052.75 88888.00 2011-06-21 03:59:51.750 172 12645.10 124.38 55052.72 88888.00 2011-06-21 03:59:51.875 172 12645.08 124.38 55052.72 88888.00 2011-06-21 03:59:52.000 172 12645.02 124.42 55052.72 88888.00 2011-06-21 03:59:52.125 172 12645.05 124.42 55052.75 88888.00 2011-06-21 03:59:52.250 172 12645.00 124.38 55052.72 88888.00 2011-06-21 03:59:52.375 172 12645.05 124.38 55052.72 88888.00 2011-06-21 03:59:52.500 172 12645.05 124.33 55052.70 88888.00 2011-06-21 03:59:52.625 172 12645.00 124.35 55052.75 88888.00 2011-06-21 03:59:52.750 172 12644.98 124.35 55052.72 88888.00 2011-06-21 03:59:52.875 172 12645.02 124.33 55052.75 88888.00 2011-06-21 03:59:53.000 172 12645.02 124.33 55052.75 88888.00 2011-06-21 03:59:53.125 172 12644.98 124.30 55052.72 88888.00 2011-06-21 03:59:53.250 172 12644.92 124.28 55052.72 88888.00 2011-06-21 03:59:53.375 172 12645.02 124.30 55052.72 88888.00 2011-06-21 03:59:53.500 172 12645.10 124.30 55052.72 88888.00 2011-06-21 03:59:53.625 172 12645.08 124.25 55052.72 88888.00 2011-06-21 03:59:53.750 172 12645.05 124.25 55052.75 88888.00 2011-06-21 03:59:53.875 172 12644.98 124.25 55052.72 88888.00 2011-06-21 03:59:54.000 172 12644.95 124.22 55052.72 88888.00 2011-06-21 03:59:54.125 172 12645.02 124.20 55052.75 88888.00 2011-06-21 03:59:54.250 172 12645.02 124.22 55052.72 88888.00 2011-06-21 03:59:54.375 172 12645.08 124.22 55052.70 88888.00 2011-06-21 03:59:54.500 172 12645.08 124.22 55052.75 88888.00 2011-06-21 03:59:54.625 172 12645.02 124.22 55052.72 88888.00 2011-06-21 03:59:54.750 172 12645.02 124.25 55052.72 88888.00 2011-06-21 03:59:54.875 172 12645.02 124.25 55052.72 88888.00 2011-06-21 03:59:55.000 172 12645.08 124.22 55052.70 88888.00 2011-06-21 03:59:55.125 172 12645.10 124.17 55052.70 88888.00 2011-06-21 03:59:55.250 172 12645.05 124.20 55052.72 88888.00 2011-06-21 03:59:55.375 172 12645.05 124.22 55052.70 88888.00 2011-06-21 03:59:55.500 172 12645.10 124.22 55052.70 88888.00 2011-06-21 03:59:55.625 172 12645.12 124.25 55052.68 88888.00 2011-06-21 03:59:55.750 172 12645.17 124.22 55052.70 88888.00 2011-06-21 03:59:55.875 172 12645.15 124.20 55052.68 88888.00 2011-06-21 03:59:56.000 172 12645.12 124.20 55052.70 88888.00 2011-06-21 03:59:56.125 172 12645.23 124.25 55052.70 88888.00 2011-06-21 03:59:56.250 172 12645.17 124.22 55052.68 88888.00 2011-06-21 03:59:56.375 172 12645.17 124.25 55052.68 88888.00 2011-06-21 03:59:56.500 172 12645.17 124.25 55052.70 88888.00 2011-06-21 03:59:56.625 172 12645.12 124.22 55052.70 88888.00 2011-06-21 03:59:56.750 172 12645.15 124.22 55052.70 88888.00 2011-06-21 03:59:56.875 172 12645.20 124.20 55052.70 88888.00 2011-06-21 03:59:57.000 172 12645.17 124.20 55052.68 88888.00 2011-06-21 03:59:57.125 172 12645.15 124.20 55052.65 88888.00 2011-06-21 03:59:57.250 172 12645.12 124.17 55052.65 88888.00 2011-06-21 03:59:57.375 172 12645.10 124.15 55052.65 88888.00 2011-06-21 03:59:57.500 172 12645.10 124.15 55052.65 88888.00 2011-06-21 03:59:57.625 172 12645.10 124.15 55052.65 88888.00 2011-06-21 03:59:57.750 172 12645.12 124.17 55052.68 88888.00 2011-06-21 03:59:57.875 172 12645.15 124.15 55052.68 88888.00 2011-06-21 03:59:58.000 172 12645.10 124.12 55052.65 88888.00 2011-06-21 03:59:58.125 172 12645.10 124.12 55052.68 88888.00 2011-06-21 03:59:58.250 172 12645.08 124.10 55052.70 88888.00 2011-06-21 03:59:58.375 172 12645.05 124.05 55052.65 88888.00 2011-06-21 03:59:58.500 172 12645.02 124.08 55052.65 88888.00 2011-06-21 03:59:58.625 172 12645.05 124.05 55052.68 88888.00 2011-06-21 03:59:58.750 172 12645.05 124.00 55052.65 88888.00 2011-06-21 03:59:58.875 172 12645.00 124.00 55052.65 88888.00 2011-06-21 04:00:00.000 172 12645.00 124.00 55052.65 88888.00 2011-06-21 04:00:00.125 172 12645.02 124.00 55052.65 88888.00 2011-06-21 04:00:00.250 172 12645.05 123.97 55052.62 88888.00 2011-06-21 04:00:00.375 172 12645.05 123.97 55052.62 88888.00 2011-06-21 04:00:00.500 172 12645.08 123.97 55052.62 88888.00 2011-06-21 04:00:00.625 172 12645.10 124.00 55052.62 88888.00 2011-06-21 04:00:00.750 172 12645.05 124.00 55052.65 88888.00 2011-06-21 04:00:00.875 172 12645.10 124.03 55052.65 88888.00 2011-06-21 04:00:00.000 172 12645.12 123.97 55052.62 88888.00 2011-06-21 04:00:00.125 172 12645.15 123.97 55052.60 88888.00 2011-06-21 04:00:00.250 172 12645.12 124.00 55052.65 88888.00 2011-06-21 04:00:00.375 172 12645.12 124.03 55052.65 88888.00 2011-06-21 04:00:00.500 172 12645.15 124.00 55052.60 88888.00 2011-06-21 04:00:00.625 172 12645.12 123.97 55052.60 88888.00 2011-06-21 04:00:00.750 172 12645.08 123.97 55052.60 88888.00 2011-06-21 04:00:00.875 172 12645.12 124.03 55052.62 88888.00 2011-06-21 04:00:01.000 172 12645.17 124.03 55052.62 88888.00 2011-06-21 04:00:01.125 172 12645.15 124.03 55052.62 88888.00 2011-06-21 04:00:01.250 172 12645.10 124.00 55052.60 88888.00 2011-06-21 04:00:01.375 172 12645.12 123.97 55052.60 88888.00 2011-06-21 04:00:01.500 172 12645.10 123.97 55052.62 88888.00 2011-06-21 04:00:01.625 172 12645.12 123.97 55052.62 88888.00 2011-06-21 04:00:01.750 172 12645.15 124.00 55052.62 88888.00 2011-06-21 04:00:01.875 172 12645.17 124.03 55052.60 88888.00 2011-06-21 04:00:02.000 172 12645.12 124.00 55052.60 88888.00 2011-06-21 04:00:02.125 172 12645.10 123.97 55052.60 88888.00 2011-06-21 04:00:02.250 172 12645.10 123.95 55052.57 88888.00 2011-06-21 04:00:02.375 172 12645.08 123.92 55052.55 88888.00 2011-06-21 04:00:02.500 172 12645.05 123.95 55052.60 88888.00 2011-06-21 04:00:02.625 172 12645.10 123.92 55052.60 88888.00 2011-06-21 04:00:02.750 172 12645.10 123.90 55052.60 88888.00 2011-06-21 04:00:02.875 172 12645.10 123.90 55052.60 88888.00 2011-06-21 04:00:03.000 172 12645.08 123.90 55052.62 88888.00 2011-06-21 04:00:03.125 172 12645.10 123.92 55052.65 88888.00 2011-06-21 04:00:03.250 172 12645.10 123.90 55052.65 88888.00 2011-06-21 04:00:03.375 172 12645.15 123.90 55052.62 88888.00 2011-06-21 04:00:03.500 172 12645.20 123.88 55052.62 88888.00 2011-06-21 04:00:03.625 172 12645.23 123.85 55052.57 88888.00 2011-06-21 04:00:03.750 172 12645.20 123.83 55052.57 88888.00 2011-06-21 04:00:03.875 172 12645.15 123.80 55052.57 88888.00 2011-06-21 04:00:04.000 172 12645.15 123.80 55052.57 88888.00 2011-06-21 04:00:04.125 172 12645.17 123.78 55052.60 88888.00 2011-06-21 04:00:04.250 172 12645.17 123.78 55052.60 88888.00 2011-06-21 04:00:04.375 172 12645.25 123.80 55052.60 88888.00 2011-06-21 04:00:04.500 172 12645.27 123.83 55052.57 88888.00 2011-06-21 04:00:04.625 172 12645.30 123.80 55052.60 88888.00 2011-06-21 04:00:04.750 172 12645.25 123.78 55052.57 88888.00 2011-06-21 04:00:04.875 172 12645.20 123.67 55052.55 88888.00 2011-06-21 04:00:05.000 172 12645.20 123.70 55052.53 88888.00 2011-06-21 04:00:05.125 172 12645.23 123.75 55052.55 88888.00 2011-06-21 04:00:05.250 172 12645.17 123.75 55052.60 88888.00 2011-06-21 04:00:05.375 172 12645.17 123.72 55052.60 88888.00 2011-06-21 04:00:05.500 172 12645.17 123.72 55052.60 88888.00 2011-06-21 04:00:05.625 172 12645.17 123.67 55052.55 88888.00 2011-06-21 04:00:05.750 172 12645.17 123.70 55052.60 88888.00 2011-06-21 04:00:05.875 172 12645.27 123.75 55052.60 88888.00 2011-06-21 04:00:06.000 172 12645.27 123.70 55052.53 88888.00 2011-06-21 04:00:06.125 172 12645.23 123.67 55052.50 88888.00 2011-06-21 04:00:06.250 172 12645.20 123.65 55052.53 88888.00 2011-06-21 04:00:06.375 172 12645.17 123.72 55052.55 88888.00 2011-06-21 04:00:06.500 172 12645.17 123.72 55052.57 88888.00 2011-06-21 04:00:06.625 172 12645.25 123.72 55052.57 88888.00 2011-06-21 04:00:06.750 172 12645.20 123.67 55052.55 88888.00 2011-06-21 04:00:06.875 172 12645.17 123.65 55052.53 88888.00 2011-06-21 04:00:07.000 172 12645.17 123.67 55052.53 88888.00 2011-06-21 04:00:07.125 172 12645.17 123.70 55052.57 88888.00 2011-06-21 04:00:07.250 172 12645.15 123.65 55052.55 88888.00 2011-06-21 04:00:07.375 172 12645.15 123.65 55052.55 88888.00 2011-06-21 04:00:07.500 172 12645.15 123.62 55052.55 88888.00 2011-06-21 04:00:07.625 172 12645.23 123.67 55052.55 88888.00 2011-06-21 04:00:07.750 172 12645.30 123.67 55052.57 88888.00 2011-06-21 04:00:07.875 172 12645.23 123.62 55052.55 88888.00 2011-06-21 04:00:08.000 172 12645.20 123.58 55052.50 88888.00 2011-06-21 04:00:08.125 172 12645.25 123.60 55052.53 88888.00 2011-06-21 04:00:08.250 172 12645.20 123.58 55052.60 88888.00 2011-06-21 04:00:08.375 172 12645.15 123.53 55052.57 88888.00 2011-06-21 04:00:08.500 172 12645.10 123.50 55052.55 88888.00 2011-06-21 04:00:08.625 172 12645.15 123.53 55052.55 88888.00 2011-06-21 04:00:08.750 172 12645.25 123.47 55052.53 88888.00 2011-06-21 04:00:08.875 172 12645.30 123.47 55052.53 88888.00 2011-06-21 04:00:09.000 172 12645.33 123.45 55052.53 88888.00 2011-06-21 04:00:09.125 172 12645.27 123.42 55052.55 88888.00 2011-06-21 04:00:09.250 172 12645.25 123.45 55052.55 88888.00 2011-06-21 04:00:09.375 172 12645.25 123.42 55052.57 88888.00 2011-06-21 04:00:09.500 172 12645.23 123.45 55052.55 88888.00 2011-06-21 04:00:09.625 172 12645.23 123.40 55052.53 88888.00 2011-06-21 04:00:09.750 172 12645.30 123.35 55052.55 88888.00 2011-06-21 04:00:09.875 172 12645.30 123.38 55052.53 88888.00 2011-06-21 04:00:10.000 172 12645.23 123.33 55052.50 88888.00 2011-06-21 04:00:10.125 172 12645.23 123.33 55052.50 88888.00 2011-06-21 04:00:10.250 172 12645.27 123.33 55052.53 88888.00 2011-06-21 04:00:10.375 172 12645.30 123.33 55052.50 88888.00 2011-06-21 04:00:10.500 172 12645.33 123.33 55052.53 88888.00 2011-06-21 04:00:10.625 172 12645.35 123.35 55052.50 88888.00 2011-06-21 04:00:10.750 172 12645.30 123.40 55052.53 88888.00 2011-06-21 04:00:10.875 172 12645.35 123.40 55052.53 88888.00 2011-06-21 04:00:11.000 172 12645.33 123.38 55052.50 88888.00 2011-06-21 04:00:11.125 172 12645.38 123.35 55052.47 88888.00 2011-06-21 04:00:11.250 172 12645.35 123.38 55052.50 88888.00 2011-06-21 04:00:11.375 172 12645.38 123.40 55052.50 88888.00 2011-06-21 04:00:11.500 172 12645.38 123.38 55052.47 88888.00 2011-06-21 04:00:11.625 172 12645.38 123.38 55052.50 88888.00 2011-06-21 04:00:11.750 172 12645.33 123.38 55052.50 88888.00 2011-06-21 04:00:11.875 172 12645.30 123.38 55052.47 88888.00 2011-06-21 04:00:12.000 172 12645.25 123.35 55052.47 88888.00 2011-06-21 04:00:12.125 172 12645.33 123.38 55052.53 88888.00 2011-06-21 04:00:12.250 172 12645.35 123.33 55052.50 88888.00 2011-06-21 04:00:12.375 172 12645.35 123.33 55052.50 88888.00 2011-06-21 04:00:12.500 172 12645.27 123.30 55052.45 88888.00 2011-06-21 04:00:12.625 172 12645.33 123.30 55052.47 88888.00 2011-06-21 04:00:12.750 172 12645.38 123.28 55052.47 88888.00 2011-06-21 04:00:12.875 172 12645.42 123.28 55052.45 88888.00 2011-06-21 04:00:13.000 172 12645.40 123.28 55052.43 88888.00 2011-06-21 04:00:13.125 172 12645.38 123.25 55052.47 88888.00 2011-06-21 04:00:13.250 172 12645.35 123.20 55052.50 88888.00 2011-06-21 04:00:13.375 172 12645.40 123.20 55052.47 88888.00 2011-06-21 04:00:13.500 172 12645.45 123.20 55052.50 88888.00 2011-06-21 04:00:13.625 172 12645.48 123.20 55052.47 88888.00 2011-06-21 04:00:13.750 172 12645.50 123.15 55052.47 88888.00 2011-06-21 04:00:13.875 172 12645.48 123.10 55052.45 88888.00 2011-06-21 04:00:14.000 172 12645.45 123.05 55052.45 88888.00 2011-06-21 04:00:14.125 172 12645.50 123.05 55052.45 88888.00 2011-06-21 04:00:14.250 172 12645.50 123.08 55052.47 88888.00 2011-06-21 04:00:14.375 172 12645.50 123.10 55052.45 88888.00 2011-06-21 04:00:14.500 172 12645.48 123.05 55052.43 88888.00 2011-06-21 04:00:14.625 172 12645.42 123.08 55052.40 88888.00 2011-06-21 04:00:14.750 172 12645.48 123.05 55052.43 88888.00 2011-06-21 04:00:14.875 172 12645.55 123.08 55052.43 88888.00 2011-06-21 04:00:15.000 172 12645.55 123.05 55052.43 88888.00 2011-06-21 04:00:15.125 172 12645.52 123.03 55052.40 88888.00 2011-06-21 04:00:15.250 172 12645.42 122.97 55052.38 88888.00 2011-06-21 04:00:15.375 172 12645.45 123.03 55052.43 88888.00 2011-06-21 04:00:15.500 172 12645.50 123.03 55052.40 88888.00 2011-06-21 04:00:15.625 172 12645.50 123.00 55052.40 88888.00 2011-06-21 04:00:15.750 172 12645.58 123.05 55052.40 88888.00 2011-06-21 04:00:15.875 172 12645.65 123.03 55052.43 88888.00 2011-06-21 04:00:16.000 172 12645.60 123.03 55052.40 88888.00 2011-06-21 04:00:16.125 172 12645.58 123.03 55052.38 88888.00 2011-06-21 04:00:16.250 172 12645.55 123.03 55052.35 88888.00 2011-06-21 04:00:16.375 172 12645.62 123.03 55052.35 88888.00 2011-06-21 04:00:16.500 172 12645.65 123.00 55052.35 88888.00 2011-06-21 04:00:16.625 172 12645.70 123.05 55052.38 88888.00 2011-06-21 04:00:16.750 172 12645.73 123.03 55052.40 88888.00 2011-06-21 04:00:16.875 172 12645.67 123.00 55052.40 88888.00 2011-06-21 04:00:17.000 172 12645.62 123.00 55052.38 88888.00 2011-06-21 04:00:17.125 172 12645.62 123.00 55052.38 88888.00 2011-06-21 04:00:17.250 172 12645.62 123.00 55052.35 88888.00 2011-06-21 04:00:17.375 172 12645.67 123.03 55052.35 88888.00 2011-06-21 04:00:17.500 172 12645.70 123.03 55052.35 88888.00 2011-06-21 04:00:17.625 172 12645.67 123.00 55052.35 88888.00 2011-06-21 04:00:17.750 172 12645.65 122.97 55052.35 88888.00 2011-06-21 04:00:17.875 172 12645.65 122.97 55052.38 88888.00 2011-06-21 04:00:18.000 172 12645.62 122.95 55052.38 88888.00 2011-06-21 04:00:18.125 172 12645.65 122.97 55052.38 88888.00 2011-06-21 04:00:18.250 172 12645.67 122.97 55052.38 88888.00 2011-06-21 04:00:18.375 172 12645.67 122.97 55052.38 88888.00 2011-06-21 04:00:18.500 172 12645.65 122.95 55052.35 88888.00 2011-06-21 04:00:18.625 172 12645.62 122.90 55052.35 88888.00 2011-06-21 04:00:18.750 172 12645.67 122.90 55052.35 88888.00 2011-06-21 04:00:18.875 172 12645.75 122.92 55052.35 88888.00 2011-06-21 04:00:19.000 172 12645.73 122.85 55052.32 88888.00 2011-06-21 04:00:19.125 172 12645.75 122.85 55052.32 88888.00 2011-06-21 04:00:19.250 172 12645.75 122.88 55052.35 88888.00 2011-06-21 04:00:19.375 172 12645.77 122.90 55052.38 88888.00 2011-06-21 04:00:19.500 172 12645.83 122.88 55052.38 88888.00 2011-06-21 04:00:19.625 172 12645.83 122.83 55052.38 88888.00 2011-06-21 04:00:19.750 172 12645.80 122.88 55052.35 88888.00 2011-06-21 04:00:19.875 172 12645.77 122.85 55052.32 88888.00 2011-06-21 04:00:20.000 172 12645.77 122.80 55052.32 88888.00 2011-06-21 04:00:20.125 172 12645.83 122.83 55052.35 88888.00 2011-06-21 04:00:20.250 172 12645.83 122.80 55052.35 88888.00 2011-06-21 04:00:20.375 172 12645.77 122.80 55052.32 88888.00 2011-06-21 04:00:20.500 172 12645.75 122.78 55052.32 88888.00 2011-06-21 04:00:20.625 172 12645.85 122.83 55052.38 88888.00 2011-06-21 04:00:20.750 172 12645.88 122.85 55052.38 88888.00 2011-06-21 04:00:20.875 172 12645.88 122.80 55052.32 88888.00 2011-06-21 04:00:21.000 172 12645.85 122.78 55052.30 88888.00 2011-06-21 04:00:21.125 172 12645.85 122.80 55052.35 88888.00 2011-06-21 04:00:21.250 172 12645.88 122.83 55052.35 88888.00 2011-06-21 04:00:21.375 172 12645.85 122.78 55052.32 88888.00 2011-06-21 04:00:21.500 172 12645.85 122.70 55052.30 88888.00 2011-06-21 04:00:21.625 172 12645.90 122.67 55052.32 88888.00 2011-06-21 04:00:21.750 172 12645.95 122.72 55052.32 88888.00 2011-06-21 04:00:21.875 172 12645.98 122.75 55052.30 88888.00 2011-06-21 04:00:22.000 172 12645.98 122.72 55052.32 88888.00 2011-06-21 04:00:22.125 172 12645.90 122.70 55052.35 88888.00 2011-06-21 04:00:22.250 172 12645.88 122.70 55052.32 88888.00 2011-06-21 04:00:22.375 172 12645.88 122.70 55052.32 88888.00 2011-06-21 04:00:22.500 172 12645.95 122.70 55052.30 88888.00 2011-06-21 04:00:22.625 172 12646.00 122.70 55052.35 88888.00 2011-06-21 04:00:22.750 172 12646.00 122.67 55052.32 88888.00 2011-06-21 04:00:22.875 172 12645.98 122.65 55052.32 88888.00 2011-06-21 04:00:23.000 172 12645.92 122.67 55052.32 88888.00 2011-06-21 04:00:23.125 172 12645.92 122.70 55052.35 88888.00 2011-06-21 04:00:23.250 172 12645.92 122.70 55052.35 88888.00 2011-06-21 04:00:23.375 172 12646.02 122.72 55052.32 88888.00 2011-06-21 04:00:23.500 172 12646.05 122.72 55052.28 88888.00 2011-06-21 04:00:23.625 172 12646.00 122.72 55052.30 88888.00 2011-06-21 04:00:23.750 172 12645.92 122.70 55052.30 88888.00 2011-06-21 04:00:23.875 172 12645.90 122.67 55052.30 88888.00 2011-06-21 04:00:24.000 172 12645.95 122.65 55052.28 88888.00 2011-06-21 04:00:24.125 172 12645.98 122.67 55052.25 88888.00 2011-06-21 04:00:24.250 172 12645.95 122.67 55052.25 88888.00 2011-06-21 04:00:24.375 172 12646.00 122.67 55052.25 88888.00 2011-06-21 04:00:24.500 172 12646.02 122.65 55052.30 88888.00 2011-06-21 04:00:24.625 172 12646.10 122.65 55052.30 88888.00 2011-06-21 04:00:24.750 172 12646.00 122.60 55052.28 88888.00 2011-06-21 04:00:24.875 172 12645.90 122.55 55052.22 88888.00 2011-06-21 04:00:25.000 172 12646.02 122.53 55052.22 88888.00 2011-06-21 04:00:25.125 172 12646.05 122.53 55052.28 88888.00 2011-06-21 04:00:25.250 172 12646.00 122.50 55052.22 88888.00 2011-06-21 04:00:25.375 172 12646.00 122.53 55052.25 88888.00 2011-06-21 04:00:25.500 172 12645.95 122.53 55052.28 88888.00 2011-06-21 04:00:25.625 172 12646.00 122.53 55052.30 88888.00 2011-06-21 04:00:25.750 172 12646.00 122.50 55052.28 88888.00 2011-06-21 04:00:25.875 172 12646.05 122.45 55052.28 88888.00 2011-06-21 04:00:26.000 172 12646.10 122.42 55052.25 88888.00 2011-06-21 04:00:26.125 172 12646.12 122.42 55052.28 88888.00 2011-06-21 04:00:26.250 172 12646.12 122.45 55052.30 88888.00 2011-06-21 04:00:26.375 172 12646.10 122.50 55052.28 88888.00 2011-06-21 04:00:26.500 172 12646.08 122.45 55052.25 88888.00 2011-06-21 04:00:26.625 172 12646.05 122.42 55052.22 88888.00 2011-06-21 04:00:26.750 172 12646.10 122.42 55052.25 88888.00 2011-06-21 04:00:26.875 172 12646.15 122.50 55052.28 88888.00 2011-06-21 04:00:27.000 172 12646.20 122.47 55052.20 88888.00 2011-06-21 04:00:27.125 172 12646.20 122.45 55052.20 88888.00 2011-06-21 04:00:27.250 172 12646.20 122.45 55052.22 88888.00 2011-06-21 04:00:27.375 172 12646.20 122.42 55052.22 88888.00 2011-06-21 04:00:27.500 172 12646.12 122.42 55052.22 88888.00 2011-06-21 04:00:27.625 172 12646.08 122.42 55052.22 88888.00 2011-06-21 04:00:27.750 172 12646.12 122.40 55052.22 88888.00 2011-06-21 04:00:27.875 172 12646.17 122.40 55052.22 88888.00 2011-06-21 04:00:28.000 172 12646.12 122.42 55052.25 88888.00 2011-06-21 04:00:28.125 172 12646.12 122.45 55052.30 88888.00 2011-06-21 04:00:28.250 172 12646.12 122.38 55052.25 88888.00 2011-06-21 04:00:28.375 172 12646.10 122.33 55052.22 88888.00 2011-06-21 04:00:28.500 172 12646.10 122.35 55052.25 88888.00 2011-06-21 04:00:28.625 172 12646.08 122.35 55052.25 88888.00 2011-06-21 04:00:28.750 172 12646.08 122.35 55052.22 88888.00 2011-06-21 04:00:28.875 172 12646.12 122.30 55052.22 88888.00 2011-06-21 04:00:29.000 172 12646.17 122.33 55052.22 88888.00 2011-06-21 04:00:29.125 172 12646.10 122.33 55052.22 88888.00 2011-06-21 04:00:29.250 172 12646.08 122.30 55052.25 88888.00 2011-06-21 04:00:29.375 172 12646.05 122.28 55052.18 88888.00 2011-06-21 04:00:29.500 172 12646.00 122.28 55052.20 88888.00 2011-06-21 04:00:29.625 172 12646.02 122.28 55052.25 88888.00 2011-06-21 04:00:29.750 172 12646.08 122.28 55052.20 88888.00 2011-06-21 04:00:29.875 172 12646.10 122.25 55052.20 88888.00 2011-06-21 04:00:30.000 172 12646.15 122.22 55052.20 88888.00 2011-06-21 04:00:30.125 172 12646.12 122.25 55052.20 88888.00 2011-06-21 04:00:30.250 172 12646.05 122.25 55052.25 88888.00 2011-06-21 04:00:30.375 172 12646.02 122.25 55052.22 88888.00 2011-06-21 04:00:30.500 172 12646.02 122.20 55052.20 88888.00 2011-06-21 04:00:30.625 172 12646.08 122.17 55052.22 88888.00 2011-06-21 04:00:30.750 172 12646.15 122.20 55052.20 88888.00 2011-06-21 04:00:30.875 172 12646.12 122.20 55052.20 88888.00 2011-06-21 04:00:31.000 172 12646.08 122.15 55052.18 88888.00 2011-06-21 04:00:31.125 172 12646.08 122.12 55052.20 88888.00 2011-06-21 04:00:31.250 172 12646.10 122.15 55052.18 88888.00 2011-06-21 04:00:31.375 172 12646.10 122.15 55052.20 88888.00 2011-06-21 04:00:31.500 172 12646.08 122.15 55052.20 88888.00 2011-06-21 04:00:31.625 172 12646.12 122.15 55052.20 88888.00 2011-06-21 04:00:31.750 172 12646.10 122.10 55052.18 88888.00 2011-06-21 04:00:31.875 172 12646.05 122.15 55052.18 88888.00 2011-06-21 04:00:32.000 172 12646.05 122.15 55052.18 88888.00 2011-06-21 04:00:32.125 172 12646.10 122.15 55052.20 88888.00 2011-06-21 04:00:32.250 172 12646.17 122.15 55052.22 88888.00 2011-06-21 04:00:32.375 172 12646.12 122.12 55052.20 88888.00 2011-06-21 04:00:32.500 172 12646.12 122.12 55052.20 88888.00 2011-06-21 04:00:32.625 172 12646.20 122.12 55052.20 88888.00 2011-06-21 04:00:32.750 172 12646.17 122.12 55052.20 88888.00 2011-06-21 04:00:32.875 172 12646.20 122.12 55052.20 88888.00 2011-06-21 04:00:33.000 172 12646.17 122.10 55052.18 88888.00 2011-06-21 04:00:33.125 172 12646.10 122.08 55052.18 88888.00 2011-06-21 04:00:33.250 172 12646.10 122.05 55052.20 88888.00 2011-06-21 04:00:33.375 172 12646.12 122.05 55052.22 88888.00 2011-06-21 04:00:33.500 172 12646.10 122.03 55052.20 88888.00 2011-06-21 04:00:33.625 172 12646.15 122.03 55052.18 88888.00 2011-06-21 04:00:33.750 172 12646.12 122.00 55052.18 88888.00 2011-06-21 04:00:33.875 172 12646.10 121.97 55052.20 88888.00 2011-06-21 04:00:34.000 172 12646.05 121.97 55052.20 88888.00 2011-06-21 04:00:34.125 172 12645.98 121.95 55052.22 88888.00 2011-06-21 04:00:34.250 172 12645.95 121.90 55052.18 88888.00 2011-06-21 04:00:34.375 172 12645.98 121.92 55052.18 88888.00 2011-06-21 04:00:34.500 172 12646.02 121.97 55052.18 88888.00 2011-06-21 04:00:34.625 172 12646.05 121.97 55052.22 88888.00 2011-06-21 04:00:34.750 172 12646.10 121.97 55052.22 88888.00 2011-06-21 04:00:34.875 172 12646.05 121.92 55052.20 88888.00 2011-06-21 04:00:35.000 172 12646.02 121.92 55052.18 88888.00 2011-06-21 04:00:35.125 172 12646.05 121.92 55052.20 88888.00 2011-06-21 04:00:35.250 172 12646.10 121.95 55052.22 88888.00 2011-06-21 04:00:35.375 172 12646.08 121.92 55052.20 88888.00 2011-06-21 04:00:35.500 172 12646.10 121.92 55052.20 88888.00 2011-06-21 04:00:35.625 172 12646.10 121.97 55052.20 88888.00 2011-06-21 04:00:35.750 172 12646.12 121.92 55052.18 88888.00 2011-06-21 04:00:35.875 172 12646.12 121.92 55052.15 88888.00 2011-06-21 04:00:36.000 172 12646.10 121.90 55052.18 88888.00 2011-06-21 04:00:36.125 172 12646.10 121.92 55052.20 88888.00 2011-06-21 04:00:36.250 172 12646.12 121.90 55052.20 88888.00 2011-06-21 04:00:36.375 172 12646.15 121.92 55052.18 88888.00 2011-06-21 04:00:36.500 172 12646.15 121.95 55052.18 88888.00 2011-06-21 04:00:36.625 172 12646.17 121.92 55052.18 88888.00 2011-06-21 04:00:36.750 172 12646.17 121.90 55052.15 88888.00 2011-06-21 04:00:36.875 172 12646.10 121.88 55052.15 88888.00 2011-06-21 04:00:37.000 172 12646.15 121.90 55052.18 88888.00 2011-06-21 04:00:37.125 172 12646.12 121.88 55052.12 88888.00 2011-06-21 04:00:37.250 172 12646.10 121.83 55052.15 88888.00 2011-06-21 04:00:37.375 172 12646.08 121.80 55052.15 88888.00 2011-06-21 04:00:37.500 172 12646.12 121.80 55052.15 88888.00 2011-06-21 04:00:37.625 172 12646.20 121.80 55052.15 88888.00 2011-06-21 04:00:37.750 172 12646.15 121.80 55052.18 88888.00 2011-06-21 04:00:37.875 172 12646.08 121.75 55052.18 88888.00 2011-06-21 04:00:38.000 172 12646.02 121.80 55052.15 88888.00 2011-06-21 04:00:38.125 172 12646.10 121.78 55052.18 88888.00 2011-06-21 04:00:38.250 172 12646.20 121.70 55052.15 88888.00 2011-06-21 04:00:38.375 172 12646.23 121.67 55052.12 88888.00 2011-06-21 04:00:38.500 172 12646.17 121.67 55052.15 88888.00 2011-06-21 04:00:38.625 172 12646.15 121.70 55052.15 88888.00 2011-06-21 04:00:38.750 172 12646.12 121.72 55052.12 88888.00 2011-06-21 04:00:38.875 172 12646.12 121.70 55052.15 88888.00 2011-06-21 04:00:39.000 172 12646.15 121.67 55052.15 88888.00 2011-06-21 04:00:39.125 172 12646.12 121.67 55052.20 88888.00 2011-06-21 04:00:39.250 172 12646.08 121.67 55052.18 88888.00 2011-06-21 04:00:39.375 172 12646.10 121.70 55052.18 88888.00 2011-06-21 04:00:39.500 172 12646.10 121.70 55052.18 88888.00 2011-06-21 04:00:39.625 172 12646.08 121.67 55052.20 88888.00 2011-06-21 04:00:39.750 172 12646.08 121.67 55052.12 88888.00 2011-06-21 04:00:39.875 172 12646.02 121.62 55052.15 88888.00 2011-06-21 04:00:40.000 172 12646.05 121.62 55052.15 88888.00 2011-06-21 04:00:40.125 172 12646.05 121.65 55052.12 88888.00 2011-06-21 04:00:40.250 172 12645.98 121.65 55052.10 88888.00 2011-06-21 04:00:40.375 172 12646.00 121.62 55052.12 88888.00 2011-06-21 04:00:40.500 172 12646.05 121.65 55052.15 88888.00 2011-06-21 04:00:40.625 172 12646.00 121.65 55052.18 88888.00 2011-06-21 04:00:40.750 172 12646.02 121.70 55052.18 88888.00 2011-06-21 04:00:40.875 172 12645.95 121.70 55052.12 88888.00 2011-06-21 04:00:41.000 172 12645.92 121.67 55052.12 88888.00 2011-06-21 04:00:41.125 172 12646.00 121.70 55052.15 88888.00 2011-06-21 04:00:41.250 172 12646.00 121.72 55052.18 88888.00 2011-06-21 04:00:41.375 172 12646.00 121.70 55052.12 88888.00 2011-06-21 04:00:41.500 172 12646.02 121.72 55052.15 88888.00 2011-06-21 04:00:41.625 172 12646.00 121.70 55052.12 88888.00 2011-06-21 04:00:41.750 172 12645.95 121.67 55052.12 88888.00 2011-06-21 04:00:41.875 172 12645.95 121.70 55052.12 88888.00 2011-06-21 04:00:42.000 172 12646.00 121.72 55052.12 88888.00 2011-06-21 04:00:42.125 172 12646.05 121.70 55052.15 88888.00 2011-06-21 04:00:42.250 172 12646.02 121.67 55052.18 88888.00 2011-06-21 04:00:42.375 172 12646.00 121.67 55052.15 88888.00 2011-06-21 04:00:42.500 172 12646.00 121.65 55052.15 88888.00 2011-06-21 04:00:42.625 172 12645.98 121.62 55052.12 88888.00 2011-06-21 04:00:42.750 172 12645.95 121.62 55052.15 88888.00 2011-06-21 04:00:42.875 172 12645.95 121.60 55052.15 88888.00 2011-06-21 04:00:43.000 172 12645.92 121.62 55052.15 88888.00 2011-06-21 04:00:43.125 172 12645.90 121.60 55052.15 88888.00 2011-06-21 04:00:43.250 172 12645.95 121.55 55052.12 88888.00 2011-06-21 04:00:43.375 172 12645.98 121.58 55052.12 88888.00 2011-06-21 04:00:43.500 172 12645.92 121.53 55052.12 88888.00 2011-06-21 04:00:43.625 172 12645.88 121.50 55052.15 88888.00 2011-06-21 04:00:43.750 172 12645.88 121.50 55052.12 88888.00 2011-06-21 04:00:43.875 172 12645.92 121.47 55052.15 88888.00 2011-06-21 04:00:44.000 172 12645.88 121.45 55052.15 88888.00 2011-06-21 04:00:44.125 172 12645.83 121.45 55052.18 88888.00 2011-06-21 04:00:44.250 172 12645.80 121.40 55052.18 88888.00 2011-06-21 04:00:44.375 172 12645.83 121.40 55052.18 88888.00 2011-06-21 04:00:44.500 172 12645.90 121.42 55052.18 88888.00 2011-06-21 04:00:44.625 172 12645.95 121.42 55052.15 88888.00 2011-06-21 04:00:44.750 172 12645.88 121.35 55052.10 88888.00 2011-06-21 04:00:44.875 172 12645.85 121.35 55052.12 88888.00 2011-06-21 04:00:45.000 172 12645.92 121.38 55052.15 88888.00 2011-06-21 04:00:45.125 172 12646.00 121.38 55052.18 88888.00 2011-06-21 04:00:45.250 172 12646.00 121.40 55052.22 88888.00 2011-06-21 04:00:45.375 172 12645.92 121.42 55052.20 88888.00 2011-06-21 04:00:45.500 172 12645.90 121.40 55052.15 88888.00 2011-06-21 04:00:45.625 172 12645.92 121.42 55052.15 88888.00 2011-06-21 04:00:45.750 172 12645.92 121.42 55052.15 88888.00 2011-06-21 04:00:45.875 172 12645.92 121.45 55052.15 88888.00 2011-06-21 04:00:46.000 172 12645.98 121.47 55052.18 88888.00 2011-06-21 04:00:46.125 172 12646.00 121.50 55052.18 88888.00 2011-06-21 04:00:46.250 172 12645.90 121.42 55052.15 88888.00 2011-06-21 04:00:46.375 172 12645.80 121.45 55052.15 88888.00 2011-06-21 04:00:46.500 172 12645.75 121.53 55052.18 88888.00 2011-06-21 04:00:46.625 172 12645.80 121.53 55052.15 88888.00 2011-06-21 04:00:46.750 172 12645.80 121.55 55052.15 88888.00 2011-06-21 04:00:46.875 172 12645.77 121.53 55052.18 88888.00 2011-06-21 04:00:47.000 172 12645.77 121.53 55052.15 88888.00 2011-06-21 04:00:47.125 172 12645.83 121.55 55052.15 88888.00 2011-06-21 04:00:47.250 172 12645.85 121.58 55052.18 88888.00 2011-06-21 04:00:47.375 172 12645.80 121.58 55052.15 88888.00 2011-06-21 04:00:47.500 172 12645.75 121.53 55052.18 88888.00 2011-06-21 04:00:47.625 172 12645.75 121.53 55052.15 88888.00 2011-06-21 04:00:47.750 172 12645.80 121.53 55052.15 88888.00 2011-06-21 04:00:47.875 172 12645.77 121.50 55052.15 88888.00 2011-06-21 04:00:48.000 172 12645.77 121.50 55052.18 88888.00 2011-06-21 04:00:48.125 172 12645.80 121.47 55052.15 88888.00 2011-06-21 04:00:48.250 172 12645.73 121.42 55052.15 88888.00 2011-06-21 04:00:48.375 172 12645.70 121.40 55052.12 88888.00 2011-06-21 04:00:48.500 172 12645.67 121.38 55052.10 88888.00 2011-06-21 04:00:48.625 172 12645.70 121.35 55052.12 88888.00 2011-06-21 04:00:48.750 172 12645.80 121.35 55052.15 88888.00 2011-06-21 04:00:48.875 172 12645.77 121.30 55052.15 88888.00 2011-06-21 04:00:49.000 172 12645.77 121.28 55052.15 88888.00 2011-06-21 04:00:49.125 172 12645.73 121.25 55052.12 88888.00 2011-06-21 04:00:49.250 172 12645.65 121.25 55052.15 88888.00 2011-06-21 04:00:49.375 172 12645.62 121.22 55052.12 88888.00 2011-06-21 04:00:49.500 172 12645.65 121.20 55052.12 88888.00 2011-06-21 04:00:49.625 172 12645.65 121.22 55052.15 88888.00 2011-06-21 04:00:49.750 172 12645.65 121.22 55052.15 88888.00 2011-06-21 04:00:49.875 172 12645.70 121.22 55052.15 88888.00 2011-06-21 04:00:50.000 172 12645.65 121.20 55052.15 88888.00 2011-06-21 04:00:50.125 172 12645.62 121.17 55052.15 88888.00 2011-06-21 04:00:50.250 172 12645.60 121.17 55052.12 88888.00 2011-06-21 04:00:50.375 172 12645.60 121.20 55052.15 88888.00 2011-06-21 04:00:50.500 172 12645.65 121.22 55052.12 88888.00 2011-06-21 04:00:50.625 172 12645.60 121.28 55052.15 88888.00 2011-06-21 04:00:50.750 172 12645.62 121.28 55052.15 88888.00 2011-06-21 04:00:50.875 172 12645.60 121.28 55052.12 88888.00 2011-06-21 04:00:51.000 172 12645.60 121.28 55052.10 88888.00 2011-06-21 04:00:51.125 172 12645.60 121.33 55052.15 88888.00 2011-06-21 04:00:51.250 172 12645.65 121.35 55052.20 88888.00 2011-06-21 04:00:51.375 172 12645.70 121.35 55052.15 88888.00 2011-06-21 04:00:51.500 172 12645.65 121.33 55052.15 88888.00 2011-06-21 04:00:51.625 172 12645.60 121.38 55052.15 88888.00 2011-06-21 04:00:51.750 172 12645.58 121.38 55052.18 88888.00 2011-06-21 04:00:51.875 172 12645.58 121.38 55052.18 88888.00 2011-06-21 04:00:52.000 172 12645.60 121.38 55052.15 88888.00 2011-06-21 04:00:52.125 172 12645.60 121.33 55052.15 88888.00 2011-06-21 04:00:52.250 172 12645.55 121.30 55052.18 88888.00 2011-06-21 04:00:52.375 172 12645.52 121.33 55052.15 88888.00 2011-06-21 04:00:52.500 172 12645.48 121.33 55052.15 88888.00 2011-06-21 04:00:52.625 172 12645.50 121.30 55052.18 88888.00 2011-06-21 04:00:52.750 172 12645.50 121.28 55052.18 88888.00 2011-06-21 04:00:52.875 172 12645.48 121.28 55052.20 88888.00 2011-06-21 04:00:53.000 172 12645.45 121.20 55052.15 88888.00 2011-06-21 04:00:53.125 172 12645.55 121.17 55052.12 88888.00 2011-06-21 04:00:53.250 172 12645.62 121.20 55052.15 88888.00 2011-06-21 04:00:53.375 172 12645.65 121.17 55052.12 88888.00 2011-06-21 04:00:53.500 172 12645.65 121.15 55052.15 88888.00 2011-06-21 04:00:53.625 172 12645.67 121.15 55052.12 88888.00 2011-06-21 04:00:53.750 172 12645.62 121.05 55052.10 88888.00 2011-06-21 04:00:53.875 172 12645.65 121.08 55052.10 88888.00 2011-06-21 04:00:54.000 172 12645.70 121.08 55052.10 88888.00 2011-06-21 04:00:54.125 172 12645.73 121.08 55052.07 88888.00 2011-06-21 04:00:54.250 172 12645.65 121.03 55052.10 88888.00 2011-06-21 04:00:54.375 172 12645.60 121.03 55052.10 88888.00 2011-06-21 04:00:54.500 172 12645.62 121.05 55052.10 88888.00 2011-06-21 04:00:54.625 172 12645.73 121.10 55052.12 88888.00 2011-06-21 04:00:54.750 172 12645.73 121.05 55052.10 88888.00 2011-06-21 04:00:54.875 172 12645.65 121.03 55052.10 88888.00 2011-06-21 04:00:55.000 172 12645.65 121.03 55052.07 88888.00 2011-06-21 04:00:55.125 172 12645.62 121.03 55052.10 88888.00 2011-06-21 04:00:55.250 172 12645.67 121.08 55052.12 88888.00 2011-06-21 04:00:55.375 172 12645.65 121.10 55052.12 88888.00 2011-06-21 04:00:55.500 172 12645.60 121.12 55052.12 88888.00 2011-06-21 04:00:55.625 172 12645.58 121.10 55052.12 88888.00 2011-06-21 04:00:55.750 172 12645.52 121.03 55052.07 88888.00 2011-06-21 04:00:55.875 172 12645.55 121.03 55052.12 88888.00 2011-06-21 04:00:56.000 172 12645.55 121.08 55052.12 88888.00 2011-06-21 04:00:56.125 172 12645.52 121.05 55052.12 88888.00 2011-06-21 04:00:56.250 172 12645.52 121.08 55052.18 88888.00 2011-06-21 04:00:56.375 172 12645.52 121.10 55052.12 88888.00 2011-06-21 04:00:56.500 172 12645.48 121.08 55052.12 88888.00 2011-06-21 04:00:56.625 172 12645.52 121.10 55052.15 88888.00 2011-06-21 04:00:56.750 172 12645.55 121.10 55052.12 88888.00 2011-06-21 04:00:56.875 172 12645.55 121.05 55052.12 88888.00 2011-06-21 04:00:57.000 172 12645.52 121.03 55052.10 88888.00 2011-06-21 04:00:57.125 172 12645.55 120.97 55052.10 88888.00 2011-06-21 04:00:57.250 172 12645.60 121.03 55052.10 88888.00 2011-06-21 04:00:57.375 172 12645.58 121.10 55052.15 88888.00 2011-06-21 04:00:57.500 172 12645.52 121.08 55052.18 88888.00 2011-06-21 04:00:57.625 172 12645.50 121.05 55052.18 88888.00 2011-06-21 04:00:57.750 172 12645.50 121.00 55052.12 88888.00 2011-06-21 04:00:57.875 172 12645.55 120.97 55052.15 88888.00 2011-06-21 04:00:58.000 172 12645.58 120.97 55052.15 88888.00 2011-06-21 04:00:58.125 172 12645.60 120.95 55052.15 88888.00 2011-06-21 04:00:58.250 172 12645.55 120.92 55052.12 88888.00 2011-06-21 04:00:58.375 172 12645.58 120.90 55052.12 88888.00 2011-06-21 04:00:58.500 172 12645.55 120.90 55052.15 88888.00 2011-06-21 04:00:58.625 172 12645.58 120.92 55052.15 88888.00 2011-06-21 04:00:58.750 172 12645.62 120.92 55052.15 88888.00 2011-06-21 04:00:58.875 172 12645.62 120.90 55052.10 88888.00 2011-06-21 04:00:59.000 172 12645.60 120.88 55052.07 88888.00 2011-06-21 04:00:59.125 172 12645.60 120.88 55052.12 88888.00 2011-06-21 04:00:59.250 172 12645.60 120.88 55052.10 88888.00 2011-06-21 04:00:59.375 172 12645.58 120.88 55052.07 88888.00 2011-06-21 04:00:59.500 172 12645.55 120.88 55052.10 88888.00 2011-06-21 04:00:59.625 172 12645.60 120.85 55052.07 88888.00 2011-06-21 04:00:59.750 172 12645.60 120.88 55052.07 88888.00 2011-06-21 04:00:59.875 172 12645.67 120.90 55052.10 88888.00 2011-06-21 04:01:00.000 172 12645.73 120.88 55052.10 88888.00 2011-06-21 04:01:00.125 172 12645.65 120.85 55052.12 88888.00 2011-06-21 04:01:00.250 172 12645.62 120.90 55052.12 88888.00 2011-06-21 04:01:00.375 172 12645.60 120.88 55052.10 88888.00 2011-06-21 04:01:00.500 172 12645.60 120.83 55052.07 88888.00 2011-06-21 04:01:00.625 172 12645.60 120.85 55052.10 88888.00 2011-06-21 04:01:00.750 172 12645.60 120.85 55052.07 88888.00 2011-06-21 04:01:00.875 172 12645.60 120.83 55052.07 88888.00 2011-06-21 04:01:01.000 172 12645.60 120.85 55052.05 88888.00 2011-06-21 04:01:01.125 172 12645.55 120.85 55052.07 88888.00 2011-06-21 04:01:01.250 172 12645.50 120.83 55052.10 88888.00 2011-06-21 04:01:01.375 172 12645.52 120.83 55052.07 88888.00 2011-06-21 04:01:01.500 172 12645.52 120.83 55052.10 88888.00 2011-06-21 04:01:01.625 172 12645.50 120.88 55052.12 88888.00 2011-06-21 04:01:01.750 172 12645.50 120.83 55052.07 88888.00 2011-06-21 04:01:01.875 172 12645.50 120.83 55052.07 88888.00 2011-06-21 04:01:02.000 172 12645.52 120.80 55052.07 88888.00 2011-06-21 04:01:02.125 172 12645.45 120.83 55052.05 88888.00 2011-06-21 04:01:02.250 172 12645.45 120.83 55052.07 88888.00 2011-06-21 04:01:02.375 172 12645.48 120.80 55052.07 88888.00 2011-06-21 04:01:02.500 172 12645.48 120.83 55052.07 88888.00 2011-06-21 04:01:02.625 172 12645.50 120.85 55052.10 88888.00 2011-06-21 04:01:02.750 172 12645.50 120.85 55052.10 88888.00 2011-06-21 04:01:02.875 172 12645.48 120.83 55052.10 88888.00 2011-06-21 04:01:03.000 172 12645.52 120.83 55052.10 88888.00 2011-06-21 04:01:03.125 172 12645.50 120.83 55052.10 88888.00 2011-06-21 04:01:03.250 172 12645.52 120.85 55052.12 88888.00 2011-06-21 04:01:03.375 172 12645.58 120.83 55052.10 88888.00 2011-06-21 04:01:03.500 172 12645.62 120.83 55052.12 88888.00 2011-06-21 04:01:03.625 172 12645.62 120.83 55052.12 88888.00 2011-06-21 04:01:03.750 172 12645.65 120.83 55052.10 88888.00 2011-06-21 04:01:03.875 172 12645.67 120.83 55052.07 88888.00 2011-06-21 04:01:04.000 172 12645.65 120.83 55052.10 88888.00 2011-06-21 04:01:04.125 172 12645.60 120.83 55052.12 88888.00 2011-06-21 04:01:04.250 172 12645.58 120.80 55052.07 88888.00 2011-06-21 04:01:04.375 172 12645.58 120.80 55052.03 88888.00 2011-06-21 04:01:04.500 172 12645.62 120.83 55052.07 88888.00 2011-06-21 04:01:04.625 172 12645.65 120.80 55052.05 88888.00 2011-06-21 04:01:04.750 172 12645.62 120.78 55052.05 88888.00 2011-06-21 04:01:04.875 172 12645.62 120.72 55052.05 88888.00 2011-06-21 04:01:05.000 172 12645.62 120.67 55052.05 88888.00 2011-06-21 04:01:05.125 172 12645.67 120.70 55052.05 88888.00 2011-06-21 04:01:05.250 172 12645.62 120.70 55052.05 88888.00 2011-06-21 04:01:05.375 172 12645.58 120.70 55052.07 88888.00 2011-06-21 04:01:05.500 172 12645.58 120.70 55052.07 88888.00 2011-06-21 04:01:05.625 172 12645.62 120.72 55052.07 88888.00 2011-06-21 04:01:05.750 172 12645.62 120.72 55052.07 88888.00 2011-06-21 04:01:05.875 172 12645.58 120.65 55052.07 88888.00 2011-06-21 04:01:06.000 172 12645.58 120.65 55052.07 88888.00 2011-06-21 04:01:06.125 172 12645.52 120.67 55052.10 88888.00 2011-06-21 04:01:06.250 172 12645.52 120.70 55052.12 88888.00 2011-06-21 04:01:06.375 172 12645.60 120.72 55052.10 88888.00 2011-06-21 04:01:06.500 172 12645.55 120.67 55052.10 88888.00 2011-06-21 04:01:06.625 172 12645.50 120.65 55052.07 88888.00 2011-06-21 04:01:06.750 172 12645.48 120.70 55052.10 88888.00 2011-06-21 04:01:06.875 172 12645.42 120.72 55052.12 88888.00 2011-06-21 04:01:07.000 172 12645.45 120.72 55052.10 88888.00 2011-06-21 04:01:07.125 172 12645.45 120.75 55052.10 88888.00 2011-06-21 04:01:07.250 172 12645.48 120.75 55052.12 88888.00 2011-06-21 04:01:07.375 172 12645.48 120.75 55052.10 88888.00 2011-06-21 04:01:07.500 172 12645.42 120.75 55052.10 88888.00 2011-06-21 04:01:07.625 172 12645.42 120.78 55052.12 88888.00 2011-06-21 04:01:07.750 172 12645.45 120.80 55052.10 88888.00 2011-06-21 04:01:07.875 172 12645.42 120.78 55052.10 88888.00 2011-06-21 04:01:08.000 172 12645.33 120.80 55052.10 88888.00 2011-06-21 04:01:08.125 172 12645.30 120.78 55052.07 88888.00 2011-06-21 04:01:08.250 172 12645.35 120.80 55052.10 88888.00 2011-06-21 04:01:08.375 172 12645.45 120.85 55052.10 88888.00 2011-06-21 04:01:08.500 172 12645.42 120.88 55052.10 88888.00 2011-06-21 04:01:08.625 172 12645.45 120.85 55052.07 88888.00 2011-06-21 04:01:08.750 172 12645.42 120.83 55052.05 88888.00 2011-06-21 04:01:08.875 172 12645.45 120.83 55052.05 88888.00 2011-06-21 04:01:09.000 172 12645.48 120.85 55052.05 88888.00 2011-06-21 04:01:09.125 172 12645.45 120.88 55052.10 88888.00 2011-06-21 04:01:09.250 172 12645.48 120.80 55052.07 88888.00 2011-06-21 04:01:09.375 172 12645.58 120.78 55052.05 88888.00 2011-06-21 04:01:09.500 172 12645.60 120.75 55052.05 88888.00 2011-06-21 04:01:09.625 172 12645.55 120.75 55052.03 88888.00 2011-06-21 04:01:09.750 172 12645.52 120.75 55052.05 88888.00 2011-06-21 04:01:09.875 172 12645.55 120.78 55052.07 88888.00 2011-06-21 04:01:10.000 172 12645.58 120.78 55052.05 88888.00 2011-06-21 04:01:10.125 172 12645.55 120.75 55052.05 88888.00 2011-06-21 04:01:10.250 172 12645.50 120.70 55052.03 88888.00 2011-06-21 04:01:10.375 172 12645.55 120.67 55052.05 88888.00 2011-06-21 04:01:10.500 172 12645.52 120.67 55052.05 88888.00 2011-06-21 04:01:10.625 172 12645.52 120.67 55052.07 88888.00 2011-06-21 04:01:10.750 172 12645.55 120.70 55052.10 88888.00 2011-06-21 04:01:10.875 172 12645.52 120.70 55052.10 88888.00 2011-06-21 04:01:11.000 172 12645.50 120.65 55052.03 88888.00 2011-06-21 04:01:11.125 172 12645.40 120.62 55052.05 88888.00 2011-06-21 04:01:11.250 172 12645.35 120.62 55052.05 88888.00 2011-06-21 04:01:11.375 172 12645.35 120.62 55052.03 88888.00 2011-06-21 04:01:11.500 172 12645.35 120.62 55052.03 88888.00 2011-06-21 04:01:11.625 172 12645.33 120.62 55052.05 88888.00 2011-06-21 04:01:11.750 172 12645.25 120.67 55052.05 88888.00 2011-06-21 04:01:11.875 172 12645.23 120.70 55052.05 88888.00 2011-06-21 04:01:12.000 172 12645.20 120.67 55052.03 88888.00 2011-06-21 04:01:12.125 172 12645.20 120.70 55052.05 88888.00 2011-06-21 04:01:12.250 172 12645.17 120.67 55052.07 88888.00 2011-06-21 04:01:12.375 172 12645.17 120.70 55052.05 88888.00 2011-06-21 04:01:12.500 172 12645.15 120.72 55052.07 88888.00 2011-06-21 04:01:12.625 172 12645.15 120.75 55052.10 88888.00 2011-06-21 04:01:12.750 172 12645.15 120.70 55052.05 88888.00 2011-06-21 04:01:12.875 172 12645.15 120.75 55052.07 88888.00 2011-06-21 04:01:13.000 172 12645.12 120.75 55052.07 88888.00 2011-06-21 04:01:13.125 172 12645.12 120.78 55052.07 88888.00 2011-06-21 04:01:13.250 172 12645.12 120.80 55052.07 88888.00 2011-06-21 04:01:13.375 172 12645.17 120.80 55052.07 88888.00 2011-06-21 04:01:13.500 172 12645.12 120.83 55052.05 88888.00 2011-06-21 04:01:13.625 172 12645.12 120.83 55052.05 88888.00 2011-06-21 04:01:13.750 172 12645.12 120.83 55052.05 88888.00 2011-06-21 04:01:13.875 172 12645.20 120.88 55052.05 88888.00 2011-06-21 04:01:14.000 172 12645.20 120.90 55052.03 88888.00 2011-06-21 04:01:14.125 172 12645.15 120.90 55052.00 88888.00 2011-06-21 04:01:14.250 172 12645.15 120.90 55052.03 88888.00 2011-06-21 04:01:14.375 172 12645.23 120.90 55052.05 88888.00 2011-06-21 04:01:14.500 172 12645.23 120.88 55052.03 88888.00 2011-06-21 04:01:14.625 172 12645.27 120.85 55052.00 88888.00 2011-06-21 04:01:14.750 172 12645.35 120.85 55052.03 88888.00 2011-06-21 04:01:14.875 172 12645.33 120.83 55052.03 88888.00 2011-06-21 04:01:15.000 172 12645.33 120.83 55052.05 88888.00 2011-06-21 04:01:15.125 172 12645.38 120.80 55052.00 88888.00 2011-06-21 04:01:15.250 172 12645.40 120.75 55052.03 88888.00 2011-06-21 04:01:15.375 172 12645.48 120.78 55052.03 88888.00 2011-06-21 04:01:15.500 172 12645.50 120.80 55052.00 88888.00 2011-06-21 04:01:15.625 172 12645.52 120.75 55051.97 88888.00 2011-06-21 04:01:15.750 172 12645.55 120.72 55051.97 88888.00 2011-06-21 04:01:15.875 172 12645.52 120.75 55052.00 88888.00 2011-06-21 04:01:16.000 172 12645.52 120.75 55052.00 88888.00 2011-06-21 04:01:16.125 172 12645.48 120.75 55052.03 88888.00 2011-06-21 04:01:16.250 172 12645.33 120.70 55052.03 88888.00 2011-06-21 04:01:16.375 172 12645.35 120.67 55052.00 88888.00 2011-06-21 04:01:16.500 172 12645.33 120.72 55052.00 88888.00 2011-06-21 04:01:16.625 172 12645.30 120.70 55052.00 88888.00 2011-06-21 04:01:16.750 172 12645.27 120.70 55052.00 88888.00 2011-06-21 04:01:16.875 172 12645.33 120.70 55052.03 88888.00 2011-06-21 04:01:17.000 172 12645.33 120.70 55052.00 88888.00 2011-06-21 04:01:17.125 172 12645.33 120.70 55052.00 88888.00 2011-06-21 04:01:17.250 172 12645.25 120.70 55052.03 88888.00 2011-06-21 04:01:17.375 172 12645.23 120.75 55052.00 88888.00 2011-06-21 04:01:17.500 172 12645.15 120.75 55052.00 88888.00 2011-06-21 04:01:17.625 172 12645.10 120.72 55052.00 88888.00 2011-06-21 04:01:17.750 172 12645.05 120.72 55052.00 88888.00 2011-06-21 04:01:17.875 172 12645.02 120.75 55052.00 88888.00 2011-06-21 04:01:18.000 172 12644.95 120.75 55051.97 88888.00 2011-06-21 04:01:18.125 172 12644.92 120.75 55052.03 88888.00 2011-06-21 04:01:18.250 172 12644.98 120.78 55052.03 88888.00 2011-06-21 04:01:18.375 172 12645.02 120.80 55052.00 88888.00 2011-06-21 04:01:18.500 172 12645.02 120.83 55052.00 88888.00 2011-06-21 04:01:18.625 172 12645.02 120.85 55051.97 88888.00 2011-06-21 04:01:18.750 172 12645.00 120.83 55052.00 88888.00 2011-06-21 04:01:18.875 172 12645.00 120.85 55052.03 88888.00 2011-06-21 04:01:19.000 172 12645.05 120.85 55051.97 88888.00 2011-06-21 04:01:19.125 172 12645.08 120.88 55051.95 88888.00 2011-06-21 04:01:19.250 172 12645.15 120.90 55051.97 88888.00 2011-06-21 04:01:19.375 172 12645.23 120.90 55051.97 88888.00 2011-06-21 04:01:19.500 172 12645.25 120.92 55051.97 88888.00 2011-06-21 04:01:19.625 172 12645.30 120.97 55051.97 88888.00 2011-06-21 04:01:19.750 172 12645.27 120.95 55051.97 88888.00 2011-06-21 04:01:19.875 172 12645.33 120.90 55051.97 88888.00 2011-06-21 04:01:20.000 172 12645.40 120.90 55051.95 88888.00 2011-06-21 04:01:20.125 172 12645.48 120.90 55051.93 88888.00 2011-06-21 04:01:20.250 172 12645.48 120.90 55051.93 88888.00 2011-06-21 04:01:20.375 172 12645.50 120.90 55051.97 88888.00 2011-06-21 04:01:20.500 172 12645.52 120.90 55051.97 88888.00 2011-06-21 04:01:20.625 172 12645.55 120.88 55051.97 88888.00 2011-06-21 04:01:20.750 172 12645.58 120.85 55051.97 88888.00 2011-06-21 04:01:20.875 172 12645.55 120.78 55051.97 88888.00 2011-06-21 04:01:21.000 172 12645.52 120.78 55051.95 88888.00 2011-06-21 04:01:21.125 172 12645.52 120.78 55051.97 88888.00 2011-06-21 04:01:21.250 172 12645.48 120.72 55051.97 88888.00 2011-06-21 04:01:21.375 172 12645.48 120.70 55051.95 88888.00 2011-06-21 04:01:21.500 172 12645.42 120.70 55051.97 88888.00 2011-06-21 04:01:21.625 172 12645.42 120.70 55051.97 88888.00 2011-06-21 04:01:21.750 172 12645.42 120.67 55051.97 88888.00 2011-06-21 04:01:21.875 172 12645.42 120.70 55051.97 88888.00 2011-06-21 04:01:22.000 172 12645.33 120.62 55051.97 88888.00 2011-06-21 04:01:22.125 172 12645.30 120.60 55051.97 88888.00 2011-06-21 04:01:22.250 172 12645.33 120.62 55052.00 88888.00 2011-06-21 04:01:22.375 172 12645.30 120.65 55052.00 88888.00 2011-06-21 04:01:22.500 172 12645.27 120.62 55051.97 88888.00 2011-06-21 04:01:22.625 172 12645.23 120.65 55051.95 88888.00 2011-06-21 04:01:22.750 172 12645.17 120.67 55051.97 88888.00 2011-06-21 04:01:22.875 172 12645.15 120.67 55051.97 88888.00 2011-06-21 04:01:23.000 172 12645.17 120.70 55051.97 88888.00 2011-06-21 04:01:23.125 172 12645.23 120.75 55052.00 88888.00 2011-06-21 04:01:23.250 172 12645.20 120.75 55051.97 88888.00 2011-06-21 04:01:23.375 172 12645.17 120.80 55051.97 88888.00 2011-06-21 04:01:23.500 172 12645.10 120.78 55051.97 88888.00 2011-06-21 04:01:23.625 172 12645.15 120.78 55051.97 88888.00 2011-06-21 04:01:23.750 172 12645.15 120.80 55051.97 88888.00 2011-06-21 04:01:23.875 172 12645.20 120.83 55051.95 88888.00 2011-06-21 04:01:24.000 172 12645.25 120.85 55051.97 88888.00 2011-06-21 04:01:24.125 172 12645.27 120.90 55052.00 88888.00 2011-06-21 04:01:24.250 172 12645.30 120.88 55051.97 88888.00 2011-06-21 04:01:24.375 172 12645.33 120.90 55051.93 88888.00 2011-06-21 04:01:24.500 172 12645.33 120.92 55051.95 88888.00 2011-06-21 04:01:24.625 172 12645.35 120.92 55051.93 88888.00 2011-06-21 04:01:24.750 172 12645.30 120.90 55051.93 88888.00 2011-06-21 04:01:24.875 172 12645.38 120.90 55051.93 88888.00 2011-06-21 04:01:25.000 172 12645.48 120.92 55051.93 88888.00 2011-06-21 04:01:25.125 172 12645.48 120.92 55051.90 88888.00 2011-06-21 04:01:25.250 172 12645.42 120.95 55051.93 88888.00 2011-06-21 04:01:25.375 172 12645.48 120.95 55051.93 88888.00 2011-06-21 04:01:25.500 172 12645.48 120.92 55051.93 88888.00 2011-06-21 04:01:25.625 172 12645.48 120.92 55051.93 88888.00 2011-06-21 04:01:25.750 172 12645.48 120.88 55051.90 88888.00 2011-06-21 04:01:25.875 172 12645.48 120.80 55051.90 88888.00 2011-06-21 04:01:26.000 172 12645.48 120.80 55051.90 88888.00 2011-06-21 04:01:26.125 172 12645.48 120.78 55051.90 88888.00 2011-06-21 04:01:26.250 172 12645.40 120.75 55051.88 88888.00 2011-06-21 04:01:26.375 172 12645.40 120.75 55051.90 88888.00 2011-06-21 04:01:26.500 172 12645.38 120.78 55051.93 88888.00 2011-06-21 04:01:26.625 172 12645.38 120.72 55051.93 88888.00 2011-06-21 04:01:26.750 172 12645.38 120.72 55051.93 88888.00 2011-06-21 04:01:26.875 172 12645.40 120.70 55051.93 88888.00 2011-06-21 04:01:27.000 172 12645.45 120.65 55051.93 88888.00 2011-06-21 04:01:27.125 172 12645.45 120.65 55051.95 88888.00 2011-06-21 04:01:27.250 172 12645.40 120.67 55051.97 88888.00 2011-06-21 04:01:27.375 172 12645.38 120.67 55051.95 88888.00 2011-06-21 04:01:27.500 172 12645.40 120.65 55051.95 88888.00 2011-06-21 04:01:27.625 172 12645.38 120.65 55051.93 88888.00 2011-06-21 04:01:27.750 172 12645.40 120.70 55051.95 88888.00 2011-06-21 04:01:27.875 172 12645.38 120.70 55051.93 88888.00 2011-06-21 04:01:28.000 172 12645.35 120.70 55051.90 88888.00 2011-06-21 04:01:28.125 172 12645.35 120.70 55051.93 88888.00 2011-06-21 04:01:28.250 172 12645.30 120.72 55051.93 88888.00 2011-06-21 04:01:28.375 172 12645.35 120.75 55051.93 88888.00 2011-06-21 04:01:28.500 172 12645.35 120.83 55051.95 88888.00 2011-06-21 04:01:28.625 172 12645.35 120.83 55051.95 88888.00 2011-06-21 04:01:28.750 172 12645.35 120.88 55051.93 88888.00 2011-06-21 04:01:28.875 172 12645.33 120.88 55051.93 88888.00 2011-06-21 04:01:29.000 172 12645.35 120.85 55051.90 88888.00 2011-06-21 04:01:29.125 172 12645.38 120.90 55051.93 88888.00 2011-06-21 04:01:29.250 172 12645.38 120.95 55051.93 88888.00 2011-06-21 04:01:29.375 172 12645.42 120.95 55051.93 88888.00 2011-06-21 04:01:29.500 172 12645.35 120.95 55051.90 88888.00 2011-06-21 04:01:29.625 172 12645.33 120.97 55051.93 88888.00 2011-06-21 04:01:29.750 172 12645.33 120.95 55051.93 88888.00 2011-06-21 04:01:29.875 172 12645.40 120.95 55051.90 88888.00 2011-06-21 04:01:30.000 172 12645.48 120.90 55051.88 88888.00 2011-06-21 04:01:30.125 172 12645.48 120.90 55051.88 88888.00 2011-06-21 04:01:30.250 172 12645.52 120.88 55051.88 88888.00 2011-06-21 04:01:30.375 172 12645.50 120.88 55051.88 88888.00 2011-06-21 04:01:30.500 172 12645.55 120.88 55051.88 88888.00 2011-06-21 04:01:30.625 172 12645.60 120.90 55051.88 88888.00 2011-06-21 04:01:30.750 172 12645.58 120.85 55051.85 88888.00 2011-06-21 04:01:30.875 172 12645.52 120.83 55051.85 88888.00 2011-06-21 04:01:31.000 172 12645.55 120.85 55051.88 88888.00 2011-06-21 04:01:31.125 172 12645.58 120.85 55051.90 88888.00 2011-06-21 04:01:31.250 172 12645.55 120.80 55051.88 88888.00 2011-06-21 04:01:31.375 172 12645.58 120.83 55051.85 88888.00 2011-06-21 04:01:31.500 172 12645.55 120.83 55051.85 88888.00 2011-06-21 04:01:31.625 172 12645.50 120.78 55051.82 88888.00 2011-06-21 04:01:31.750 172 12645.48 120.75 55051.85 88888.00 2011-06-21 04:01:31.875 172 12645.48 120.75 55051.85 88888.00 2011-06-21 04:01:32.000 172 12645.48 120.75 55051.85 88888.00 2011-06-21 04:01:32.125 172 12645.42 120.78 55051.88 88888.00 2011-06-21 04:01:32.250 172 12645.38 120.80 55051.90 88888.00 2011-06-21 04:01:32.375 172 12645.38 120.78 55051.88 88888.00 2011-06-21 04:01:32.500 172 12645.38 120.78 55051.90 88888.00 2011-06-21 04:01:32.625 172 12645.38 120.80 55051.90 88888.00 2011-06-21 04:01:32.750 172 12645.33 120.80 55051.88 88888.00 2011-06-21 04:01:32.875 172 12645.33 120.78 55051.88 88888.00 2011-06-21 04:01:33.000 172 12645.38 120.75 55051.88 88888.00 2011-06-21 04:01:33.125 172 12645.38 120.80 55051.88 88888.00 2011-06-21 04:01:33.250 172 12645.33 120.83 55051.90 88888.00 2011-06-21 04:01:33.375 172 12645.27 120.85 55051.90 88888.00 2011-06-21 04:01:33.500 172 12645.23 120.90 55051.90 88888.00 2011-06-21 04:01:33.625 172 12645.25 120.92 55051.93 88888.00 2011-06-21 04:01:33.750 172 12645.27 120.88 55051.90 88888.00 2011-06-21 04:01:33.875 172 12645.30 120.88 55051.88 88888.00 2011-06-21 04:01:34.000 172 12645.27 120.90 55051.85 88888.00 2011-06-21 04:01:34.125 172 12645.30 120.95 55051.88 88888.00 2011-06-21 04:01:34.250 172 12645.33 120.97 55051.88 88888.00 2011-06-21 04:01:34.375 172 12645.40 121.00 55051.90 88888.00 2011-06-21 04:01:34.500 172 12645.38 121.05 55051.88 88888.00 2011-06-21 04:01:34.625 172 12645.42 121.03 55051.85 88888.00 2011-06-21 04:01:34.750 172 12645.45 121.03 55051.88 88888.00 2011-06-21 04:01:34.875 172 12645.45 121.10 55051.88 88888.00 2011-06-21 04:01:35.000 172 12645.42 121.10 55051.82 88888.00 2011-06-21 04:01:35.125 172 12645.35 121.10 55051.85 88888.00 2011-06-21 04:01:35.250 172 12645.27 121.08 55051.88 88888.00 2011-06-21 04:01:35.375 172 12645.25 121.08 55051.88 88888.00 2011-06-21 04:01:35.500 172 12645.35 121.10 55051.85 88888.00 2011-06-21 04:01:35.625 172 12645.35 121.17 55051.88 88888.00 2011-06-21 04:01:35.750 172 12645.33 121.17 55051.85 88888.00 2011-06-21 04:01:35.875 172 12645.25 121.12 55051.82 88888.00 2011-06-21 04:01:36.000 172 12645.20 121.12 55051.82 88888.00 2011-06-21 04:01:36.125 172 12645.15 121.10 55051.85 88888.00 2011-06-21 04:01:36.250 172 12645.15 121.12 55051.82 88888.00 2011-06-21 04:01:36.375 172 12645.15 121.12 55051.85 88888.00 2011-06-21 04:01:36.500 172 12645.17 121.15 55051.85 88888.00 2011-06-21 04:01:36.625 172 12645.23 121.12 55051.82 88888.00 2011-06-21 04:01:36.750 172 12645.12 121.05 55051.82 88888.00 2011-06-21 04:01:36.875 172 12645.05 121.03 55051.85 88888.00 2011-06-21 04:01:37.000 172 12645.08 121.05 55051.85 88888.00 2011-06-21 04:01:37.125 172 12645.08 121.05 55051.85 88888.00 2011-06-21 04:01:37.250 172 12645.08 121.03 55051.88 88888.00 2011-06-21 04:01:37.375 172 12645.05 121.00 55051.88 88888.00 2011-06-21 04:01:37.500 172 12645.05 121.05 55051.85 88888.00 2011-06-21 04:01:37.625 172 12645.10 121.05 55051.82 88888.00 2011-06-21 04:01:37.750 172 12645.10 121.05 55051.82 88888.00 2011-06-21 04:01:37.875 172 12645.10 121.03 55051.82 88888.00 2011-06-21 04:01:38.000 172 12645.10 121.00 55051.82 88888.00 2011-06-21 04:01:38.125 172 12645.15 121.05 55051.85 88888.00 2011-06-21 04:01:38.250 172 12645.05 121.05 55051.85 88888.00 2011-06-21 04:01:38.375 172 12645.02 121.08 55051.85 88888.00 2011-06-21 04:01:38.500 172 12645.02 121.10 55051.85 88888.00 2011-06-21 04:01:38.625 172 12644.98 121.08 55051.80 88888.00 2011-06-21 04:01:38.750 172 12644.98 121.08 55051.80 88888.00 2011-06-21 04:01:38.875 172 12645.00 121.12 55051.80 88888.00 2011-06-21 04:01:39.000 172 12645.00 121.12 55051.80 88888.00 2011-06-21 04:01:39.125 172 12644.95 121.12 55051.80 88888.00 2011-06-21 04:01:39.250 172 12645.00 121.15 55051.85 88888.00 2011-06-21 04:01:39.375 172 12645.12 121.15 55051.82 88888.00 2011-06-21 04:01:39.500 172 12645.15 121.15 55051.85 88888.00 2011-06-21 04:01:39.625 172 12645.17 121.17 55051.85 88888.00 2011-06-21 04:01:39.750 172 12645.12 121.22 55051.85 88888.00 2011-06-21 04:01:39.875 172 12645.08 121.22 55051.82 88888.00 2011-06-21 04:01:40.000 172 12645.00 121.20 55051.80 88888.00 2011-06-21 04:01:40.125 172 12645.00 121.17 55051.82 88888.00 2011-06-21 04:01:40.250 172 12645.08 121.25 55051.85 88888.00 2011-06-21 04:01:40.375 172 12645.05 121.28 55051.85 88888.00 2011-06-21 04:01:40.500 172 12645.02 121.25 55051.85 88888.00 2011-06-21 04:01:40.625 172 12645.05 121.25 55051.82 88888.00 2011-06-21 04:01:40.750 172 12645.02 121.25 55051.82 88888.00 2011-06-21 04:01:40.875 172 12645.02 121.30 55051.85 88888.00 2011-06-21 04:01:41.000 172 12645.02 121.28 55051.82 88888.00 2011-06-21 04:01:41.125 172 12644.95 121.28 55051.82 88888.00 2011-06-21 04:01:41.250 172 12644.88 121.33 55051.82 88888.00 2011-06-21 04:01:41.375 172 12644.92 121.33 55051.82 88888.00 2011-06-21 04:01:41.500 172 12644.90 121.35 55051.82 88888.00 2011-06-21 04:01:41.625 172 12644.88 121.38 55051.80 88888.00 2011-06-21 04:01:41.750 172 12644.80 121.35 55051.80 88888.00 2011-06-21 04:01:41.875 172 12644.77 121.35 55051.78 88888.00 2011-06-21 04:01:42.000 172 12644.77 121.40 55051.80 88888.00 2011-06-21 04:01:42.125 172 12644.75 121.42 55051.80 88888.00 2011-06-21 04:01:42.250 172 12644.77 121.42 55051.82 88888.00 2011-06-21 04:01:42.375 172 12644.83 121.47 55051.82 88888.00 2011-06-21 04:01:42.500 172 12644.80 121.45 55051.82 88888.00 2011-06-21 04:01:42.625 172 12644.77 121.40 55051.80 88888.00 2011-06-21 04:01:42.750 172 12644.80 121.40 55051.82 88888.00 2011-06-21 04:01:42.875 172 12644.83 121.42 55051.82 88888.00 2011-06-21 04:01:43.000 172 12644.77 121.40 55051.80 88888.00 2011-06-21 04:01:43.125 172 12644.75 121.40 55051.78 88888.00 2011-06-21 04:01:43.250 172 12644.77 121.40 55051.80 88888.00 2011-06-21 04:01:43.375 172 12644.85 121.38 55051.78 88888.00 2011-06-21 04:01:43.500 172 12644.90 121.38 55051.80 88888.00 2011-06-21 04:01:43.625 172 12644.90 121.35 55051.80 88888.00 2011-06-21 04:01:43.750 172 12644.88 121.33 55051.78 88888.00 2011-06-21 04:01:43.875 172 12644.88 121.28 55051.80 88888.00 2011-06-21 04:01:44.000 172 12644.88 121.25 55051.80 88888.00 2011-06-21 04:01:44.125 172 12644.83 121.28 55051.80 88888.00 2011-06-21 04:01:44.250 172 12644.77 121.25 55051.80 88888.00 2011-06-21 04:01:44.375 172 12644.75 121.25 55051.80 88888.00 2011-06-21 04:01:44.500 172 12644.75 121.25 55051.78 88888.00 2011-06-21 04:01:44.625 172 12644.75 121.22 55051.82 88888.00 2011-06-21 04:01:44.750 172 12644.70 121.17 55051.80 88888.00 2011-06-21 04:01:44.875 172 12644.67 121.15 55051.80 88888.00 2011-06-21 04:01:45.000 172 12644.70 121.15 55051.80 88888.00 2011-06-21 04:01:45.125 172 12644.70 121.12 55051.80 88888.00 2011-06-21 04:01:45.250 172 12644.67 121.08 55051.80 88888.00 2011-06-21 04:01:45.375 172 12644.75 121.10 55051.80 88888.00 2011-06-21 04:01:45.500 172 12644.75 121.15 55051.82 88888.00 2011-06-21 04:01:45.625 172 12644.73 121.15 55051.82 88888.00 2011-06-21 04:01:45.750 172 12644.73 121.17 55051.85 88888.00 2011-06-21 04:01:45.875 172 12644.65 121.17 55051.85 88888.00 2011-06-21 04:01:46.000 172 12644.60 121.20 55051.82 88888.00 2011-06-21 04:01:46.125 172 12644.60 121.22 55051.82 88888.00 2011-06-21 04:01:46.250 172 12644.52 121.25 55051.85 88888.00 2011-06-21 04:01:46.375 172 12644.48 121.28 55051.85 88888.00 2011-06-21 04:01:46.500 172 12644.52 121.30 55051.85 88888.00 2011-06-21 04:01:46.625 172 12644.55 121.30 55051.85 88888.00 2011-06-21 04:01:46.750 172 12644.55 121.33 55051.85 88888.00 2011-06-21 04:01:46.875 172 12644.52 121.35 55051.85 88888.00 2011-06-21 04:01:47.000 172 12644.48 121.40 55051.80 88888.00 2011-06-21 04:01:47.125 172 12644.45 121.40 55051.82 88888.00 2011-06-21 04:01:47.250 172 12644.38 121.40 55051.85 88888.00 2011-06-21 04:01:47.375 172 12644.40 121.42 55051.82 88888.00 2011-06-21 04:01:47.500 172 12644.42 121.42 55051.80 88888.00 2011-06-21 04:01:47.625 172 12644.48 121.47 55051.78 88888.00 2011-06-21 04:01:47.750 172 12644.45 121.53 55051.78 88888.00 2011-06-21 04:01:47.875 172 12644.45 121.53 55051.82 88888.00 2011-06-21 04:01:48.000 172 12644.52 121.50 55051.80 88888.00 2011-06-21 04:01:48.125 172 12644.58 121.50 55051.78 88888.00 2011-06-21 04:01:48.250 172 12644.62 121.50 55051.80 88888.00 2011-06-21 04:01:48.375 172 12644.62 121.50 55051.80 88888.00 2011-06-21 04:01:48.500 172 12644.58 121.50 55051.80 88888.00 2011-06-21 04:01:48.625 172 12644.58 121.47 55051.75 88888.00 2011-06-21 04:01:48.750 172 12644.62 121.42 55051.75 88888.00 2011-06-21 04:01:48.875 172 12644.65 121.42 55051.78 88888.00 2011-06-21 04:01:49.000 172 12644.62 121.38 55051.75 88888.00 2011-06-21 04:01:49.125 172 12644.67 121.38 55051.78 88888.00 2011-06-21 04:01:49.250 172 12644.67 121.35 55051.80 88888.00 2011-06-21 04:01:49.375 172 12644.67 121.38 55051.82 88888.00 2011-06-21 04:01:49.500 172 12644.62 121.33 55051.82 88888.00 2011-06-21 04:01:49.625 172 12644.58 121.30 55051.78 88888.00 2011-06-21 04:01:49.750 172 12644.52 121.22 55051.72 88888.00 2011-06-21 04:01:49.875 172 12644.52 121.17 55051.72 88888.00 2011-06-21 04:01:50.000 172 12644.60 121.17 55051.75 88888.00 2011-06-21 04:01:50.125 172 12644.58 121.17 55051.80 88888.00 2011-06-21 04:01:50.250 172 12644.55 121.15 55051.78 88888.00 2011-06-21 04:01:50.375 172 12644.58 121.17 55051.78 88888.00 2011-06-21 04:01:50.500 172 12644.60 121.15 55051.75 88888.00 2011-06-21 04:01:50.625 172 12644.60 121.15 55051.78 88888.00 2011-06-21 04:01:50.750 172 12644.52 121.15 55051.75 88888.00 2011-06-21 04:01:50.875 172 12644.42 121.15 55051.75 88888.00 2011-06-21 04:01:51.000 172 12644.45 121.10 55051.78 88888.00 2011-06-21 04:01:51.125 172 12644.50 121.15 55051.80 88888.00 2011-06-21 04:01:51.250 172 12644.50 121.15 55051.78 88888.00 2011-06-21 04:01:51.375 172 12644.42 121.17 55051.78 88888.00 2011-06-21 04:01:51.500 172 12644.35 121.15 55051.78 88888.00 2011-06-21 04:01:51.625 172 12644.27 121.15 55051.78 88888.00 2011-06-21 04:01:51.750 172 12644.30 121.17 55051.80 88888.00 2011-06-21 04:01:51.875 172 12644.35 121.17 55051.82 88888.00 2011-06-21 04:01:52.000 172 12644.35 121.25 55051.85 88888.00 2011-06-21 04:01:52.125 172 12644.33 121.25 55051.85 88888.00 2011-06-21 04:01:52.250 172 12644.27 121.25 55051.85 88888.00 2011-06-21 04:01:52.375 172 12644.33 121.28 55051.85 88888.00 2011-06-21 04:01:52.500 172 12644.27 121.30 55051.82 88888.00 2011-06-21 04:01:52.625 172 12644.17 121.25 55051.82 88888.00 2011-06-21 04:01:52.750 172 12644.17 121.22 55051.78 88888.00 2011-06-21 04:01:52.875 172 12644.17 121.17 55051.78 88888.00 2011-06-21 04:01:53.000 172 12644.25 121.20 55051.78 88888.00 2011-06-21 04:01:53.125 172 12644.33 121.20 55051.80 88888.00 2011-06-21 04:01:53.250 172 12644.27 121.25 55051.85 88888.00 2011-06-21 04:01:53.375 172 12644.25 121.22 55051.82 88888.00 2011-06-21 04:01:53.500 172 12644.20 121.20 55051.80 88888.00 2011-06-21 04:01:53.625 172 12644.20 121.15 55051.78 88888.00 2011-06-21 04:01:53.750 172 12644.27 121.17 55051.78 88888.00 2011-06-21 04:01:53.875 172 12644.27 121.22 55051.82 88888.00 2011-06-21 04:01:54.000 172 12644.30 121.22 55051.80 88888.00 2011-06-21 04:01:54.125 172 12644.25 121.17 55051.78 88888.00 2011-06-21 04:01:54.250 172 12644.30 121.17 55051.78 88888.00 2011-06-21 04:01:54.375 172 12644.35 121.17 55051.78 88888.00 2011-06-21 04:01:54.500 172 12644.35 121.20 55051.78 88888.00 2011-06-21 04:01:54.625 172 12644.35 121.17 55051.75 88888.00 2011-06-21 04:01:54.750 172 12644.45 121.17 55051.75 88888.00 2011-06-21 04:01:54.875 172 12644.50 121.20 55051.75 88888.00 2011-06-21 04:01:55.000 172 12644.50 121.20 55051.75 88888.00 2011-06-21 04:01:55.125 172 12644.40 121.20 55051.78 88888.00 2011-06-21 04:01:55.250 172 12644.33 121.17 55051.72 88888.00 2011-06-21 04:01:55.375 172 12644.30 121.20 55051.78 88888.00 2011-06-21 04:01:55.500 172 12644.33 121.22 55051.72 88888.00 2011-06-21 04:01:55.625 172 12644.30 121.17 55051.72 88888.00 2011-06-21 04:01:55.750 172 12644.35 121.15 55051.72 88888.00 2011-06-21 04:01:55.875 172 12644.45 121.20 55051.75 88888.00 2011-06-21 04:01:56.000 172 12644.48 121.22 55051.72 88888.00 2011-06-21 04:01:56.125 172 12644.42 121.25 55051.75 88888.00 2011-06-21 04:01:56.250 172 12644.30 121.22 55051.75 88888.00 2011-06-21 04:01:56.375 172 12644.30 121.20 55051.78 88888.00 2011-06-21 04:01:56.500 172 12644.27 121.22 55051.78 88888.00 2011-06-21 04:01:56.625 172 12644.27 121.20 55051.80 88888.00 2011-06-21 04:01:56.750 172 12644.20 121.20 55051.80 88888.00 2011-06-21 04:01:56.875 172 12644.15 121.20 55051.78 88888.00 2011-06-21 04:01:57.000 172 12644.20 121.20 55051.78 88888.00 2011-06-21 04:01:57.125 172 12644.15 121.25 55051.80 88888.00 2011-06-21 04:01:57.250 172 12644.05 121.20 55051.82 88888.00 2011-06-21 04:01:57.375 172 12644.02 121.22 55051.82 88888.00 2011-06-21 04:01:57.500 172 12643.98 121.22 55051.80 88888.00 2011-06-21 04:01:57.625 172 12643.95 121.20 55051.80 88888.00 2011-06-21 04:01:57.750 172 12643.98 121.22 55051.78 88888.00 2011-06-21 04:01:57.875 172 12643.98 121.22 55051.80 88888.00 2011-06-21 04:01:58.000 172 12644.00 121.22 55051.80 88888.00 2011-06-21 04:01:58.125 172 12644.00 121.22 55051.80 88888.00 2011-06-21 04:01:58.250 172 12643.95 121.25 55051.82 88888.00 2011-06-21 04:01:58.375 172 12643.90 121.22 55051.82 88888.00 2011-06-21 04:01:58.500 172 12643.83 121.22 55051.82 88888.00 2011-06-21 04:01:58.625 172 12643.75 121.20 55051.82 88888.00 2011-06-21 04:01:58.750 172 12643.77 121.17 55051.80 88888.00 2011-06-21 04:01:58.875 172 12643.77 121.17 55051.78 88888.00 2011-06-21 04:01:59.000 172 12643.85 121.17 55051.80 88888.00 2011-06-21 04:01:59.125 172 12643.95 121.17 55051.78 88888.00 2011-06-21 04:01:59.250 172 12643.85 121.15 55051.78 88888.00 2011-06-21 04:01:59.375 172 12643.83 121.15 55051.78 88888.00 2011-06-21 04:01:59.500 172 12643.92 121.15 55051.78 88888.00 2011-06-21 04:01:59.625 172 12643.95 121.17 55051.78 88888.00 2011-06-21 04:01:59.750 172 12643.90 121.20 55051.78 88888.00 2011-06-21 04:01:59.875 172 12643.95 121.22 55051.80 88888.00 2011-06-21 04:02:00.000 172 12643.95 121.22 55051.78 88888.00 2011-06-21 04:02:00.125 172 12643.98 121.20 55051.78 88888.00 2011-06-21 04:02:00.250 172 12644.02 121.20 55051.78 88888.00 2011-06-21 04:02:00.375 172 12644.00 121.25 55051.80 88888.00 2011-06-21 04:02:00.500 172 12643.95 121.20 55051.75 88888.00 2011-06-21 04:02:00.625 172 12643.92 121.22 55051.75 88888.00 2011-06-21 04:02:00.750 172 12643.95 121.28 55051.78 88888.00 2011-06-21 04:02:00.875 172 12643.95 121.28 55051.75 88888.00 2011-06-21 04:02:01.000 172 12643.92 121.25 55051.70 88888.00 2011-06-21 04:02:01.125 172 12643.90 121.25 55051.75 88888.00 2011-06-21 04:02:01.250 172 12643.83 121.28 55051.75 88888.00 2011-06-21 04:02:01.375 172 12643.80 121.28 55051.75 88888.00 2011-06-21 04:02:01.500 172 12643.80 121.25 55051.72 88888.00 2011-06-21 04:02:01.625 172 12643.77 121.28 55051.72 88888.00 2011-06-21 04:02:01.750 172 12643.70 121.28 55051.72 88888.00 2011-06-21 04:02:01.875 172 12643.75 121.28 55051.75 88888.00 2011-06-21 04:02:02.000 172 12643.80 121.25 55051.75 88888.00 2011-06-21 04:02:02.125 172 12643.83 121.35 55051.78 88888.00 2011-06-21 04:02:02.250 172 12643.73 121.33 55051.78 88888.00 2011-06-21 04:02:02.375 172 12643.65 121.30 55051.75 88888.00 2011-06-21 04:02:02.500 172 12643.58 121.25 55051.75 88888.00 2011-06-21 04:02:02.625 172 12643.55 121.22 55051.75 88888.00 2011-06-21 04:02:02.750 172 12643.55 121.22 55051.75 88888.00 2011-06-21 04:02:02.875 172 12643.58 121.25 55051.78 88888.00 2011-06-21 04:02:03.000 172 12643.62 121.25 55051.78 88888.00 2011-06-21 04:02:03.125 172 12643.60 121.25 55051.80 88888.00 2011-06-21 04:02:03.250 172 12643.52 121.25 55051.80 88888.00 2011-06-21 04:02:03.375 172 12643.52 121.30 55051.80 88888.00 2011-06-21 04:02:03.500 172 12643.52 121.28 55051.75 88888.00 2011-06-21 04:02:03.625 172 12643.45 121.30 55051.78 88888.00 2011-06-21 04:02:03.750 172 12643.35 121.30 55051.75 88888.00 2011-06-21 04:02:03.875 172 12643.33 121.33 55051.75 88888.00 2011-06-21 04:02:04.000 172 12643.30 121.35 55051.75 88888.00 2011-06-21 04:02:04.125 172 12643.30 121.33 55051.78 88888.00 2011-06-21 04:02:04.250 172 12643.30 121.33 55051.78 88888.00 2011-06-21 04:02:04.375 172 12643.35 121.38 55051.78 88888.00 2011-06-21 04:02:04.500 172 12643.40 121.38 55051.75 88888.00 2011-06-21 04:02:04.625 172 12643.38 121.38 55051.75 88888.00 2011-06-21 04:02:04.750 172 12643.30 121.38 55051.75 88888.00 2011-06-21 04:02:04.875 172 12643.33 121.38 55051.78 88888.00 2011-06-21 04:02:05.000 172 12643.33 121.40 55051.72 88888.00 2011-06-21 04:02:05.125 172 12643.27 121.35 55051.72 88888.00 2011-06-21 04:02:05.250 172 12643.27 121.35 55051.72 88888.00 2011-06-21 04:02:05.375 172 12643.33 121.42 55051.72 88888.00 2011-06-21 04:02:05.500 172 12643.30 121.42 55051.75 88888.00 2011-06-21 04:02:05.625 172 12643.27 121.38 55051.70 88888.00 2011-06-21 04:02:05.750 172 12643.23 121.38 55051.72 88888.00 2011-06-21 04:02:05.875 172 12643.27 121.38 55051.72 88888.00 2011-06-21 04:02:06.000 172 12643.27 121.35 55051.70 88888.00 2011-06-21 04:02:06.125 172 12643.25 121.40 55051.75 88888.00 2011-06-21 04:02:06.250 172 12643.30 121.38 55051.75 88888.00 2011-06-21 04:02:06.375 172 12643.33 121.38 55051.75 88888.00 2011-06-21 04:02:06.500 172 12643.40 121.38 55051.75 88888.00 2011-06-21 04:02:06.625 172 12643.45 121.38 55051.72 88888.00 2011-06-21 04:02:06.750 172 12643.42 121.35 55051.72 88888.00 2011-06-21 04:02:06.875 172 12643.35 121.35 55051.75 88888.00 2011-06-21 04:02:07.000 172 12643.33 121.30 55051.72 88888.00 2011-06-21 04:02:07.125 172 12643.30 121.33 55051.72 88888.00 2011-06-21 04:02:07.250 172 12643.33 121.30 55051.70 88888.00 2011-06-21 04:02:07.375 172 12643.33 121.33 55051.70 88888.00 2011-06-21 04:02:07.500 172 12643.25 121.35 55051.70 88888.00 2011-06-21 04:02:07.625 172 12643.25 121.35 55051.70 88888.00 2011-06-21 04:02:07.750 172 12643.27 121.33 55051.70 88888.00 2011-06-21 04:02:07.875 172 12643.27 121.35 55051.72 88888.00 2011-06-21 04:02:08.000 172 12643.25 121.35 55051.70 88888.00 2011-06-21 04:02:08.125 172 12643.17 121.35 55051.70 88888.00 2011-06-21 04:02:08.250 172 12643.15 121.35 55051.70 88888.00 2011-06-21 04:02:08.375 172 12643.17 121.38 55051.70 88888.00 2011-06-21 04:02:08.500 172 12643.12 121.40 55051.70 88888.00 2011-06-21 04:02:08.625 172 12643.05 121.42 55051.72 88888.00 2011-06-21 04:02:08.750 172 12643.05 121.45 55051.72 88888.00 2011-06-21 04:02:08.875 172 12643.05 121.45 55051.70 88888.00 2011-06-21 04:02:09.000 172 12643.08 121.47 55051.70 88888.00 2011-06-21 04:02:09.125 172 12643.02 121.53 55051.72 88888.00 2011-06-21 04:02:09.250 172 12643.02 121.53 55051.75 88888.00 2011-06-21 04:02:09.375 172 12643.02 121.53 55051.70 88888.00 2011-06-21 04:02:09.500 172 12643.02 121.53 55051.70 88888.00 2011-06-21 04:02:09.625 172 12643.08 121.58 55051.70 88888.00 2011-06-21 04:02:09.750 172 12643.10 121.60 55051.70 88888.00 2011-06-21 04:02:09.875 172 12643.05 121.60 55051.70 88888.00 2011-06-21 04:02:10.000 172 12642.95 121.60 55051.68 88888.00 2011-06-21 04:02:10.125 172 12642.95 121.62 55051.68 88888.00 2011-06-21 04:02:10.250 172 12642.95 121.67 55051.70 88888.00 2011-06-21 04:02:10.375 172 12642.90 121.65 55051.72 88888.00 2011-06-21 04:02:10.500 172 12642.88 121.62 55051.68 88888.00 2011-06-21 04:02:10.625 172 12642.85 121.60 55051.68 88888.00 2011-06-21 04:02:10.750 172 12642.90 121.60 55051.68 88888.00 2011-06-21 04:02:10.875 172 12642.95 121.60 55051.68 88888.00 2011-06-21 04:02:11.000 172 12643.00 121.62 55051.68 88888.00 2011-06-21 04:02:11.125 172 12643.00 121.62 55051.68 88888.00 2011-06-21 04:02:11.250 172 12643.00 121.60 55051.65 88888.00 2011-06-21 04:02:11.375 172 12643.05 121.58 55051.68 88888.00 2011-06-21 04:02:11.500 172 12643.08 121.60 55051.62 88888.00 2011-06-21 04:02:11.625 172 12643.08 121.60 55051.62 88888.00 2011-06-21 04:02:11.750 172 12643.00 121.58 55051.62 88888.00 2011-06-21 04:02:11.875 172 12642.98 121.58 55051.65 88888.00 2011-06-21 04:02:12.000 172 12643.02 121.60 55051.65 88888.00 2011-06-21 04:02:12.125 172 12643.08 121.58 55051.62 88888.00 2011-06-21 04:02:12.250 172 12643.10 121.60 55051.62 88888.00 2011-06-21 04:02:12.375 172 12643.12 121.62 55051.65 88888.00 2011-06-21 04:02:12.500 172 12643.15 121.60 55051.60 88888.00 2011-06-21 04:02:12.625 172 12643.17 121.60 55051.57 88888.00 2011-06-21 04:02:12.750 172 12643.15 121.60 55051.60 88888.00 2011-06-21 04:02:12.875 172 12643.15 121.62 55051.62 88888.00 2011-06-21 04:02:13.000 172 12643.12 121.62 55051.65 88888.00 2011-06-21 04:02:13.125 172 12643.15 121.62 55051.62 88888.00 2011-06-21 04:02:13.250 172 12643.20 121.65 55051.60 88888.00 2011-06-21 04:02:13.375 172 12643.17 121.65 55051.60 88888.00 2011-06-21 04:02:13.500 172 12643.10 121.65 55051.60 88888.00 2011-06-21 04:02:13.625 172 12643.12 121.65 55051.60 88888.00 2011-06-21 04:02:13.750 172 12643.17 121.62 55051.57 88888.00 2011-06-21 04:02:13.875 172 12643.10 121.62 55051.57 88888.00 2011-06-21 04:02:14.000 172 12643.12 121.70 55051.62 88888.00 2011-06-21 04:02:14.125 172 12643.10 121.65 55051.60 88888.00 2011-06-21 04:02:14.250 172 12643.12 121.67 55051.57 88888.00 2011-06-21 04:02:14.375 172 12643.12 121.65 55051.60 88888.00 2011-06-21 04:02:14.500 172 12643.08 121.62 55051.60 88888.00 2011-06-21 04:02:14.625 172 12643.02 121.62 55051.55 88888.00 2011-06-21 04:02:14.750 172 12643.00 121.60 55051.55 88888.00 2011-06-21 04:02:14.875 172 12643.02 121.62 55051.55 88888.00 2011-06-21 04:02:15.000 172 12643.05 121.65 55051.60 88888.00 2011-06-21 04:02:15.125 172 12643.00 121.67 55051.60 88888.00 2011-06-21 04:02:15.250 172 12642.88 121.62 55051.57 88888.00 2011-06-21 04:02:15.375 172 12642.95 121.65 55051.60 88888.00 2011-06-21 04:02:15.500 172 12642.98 121.67 55051.57 88888.00 2011-06-21 04:02:15.625 172 12643.05 121.67 55051.57 88888.00 2011-06-21 04:02:15.750 172 12643.10 121.65 55051.55 88888.00 2011-06-21 04:02:15.875 172 12643.12 121.65 55051.55 88888.00 2011-06-21 04:02:16.000 172 12643.15 121.67 55051.55 88888.00 2011-06-21 04:02:16.125 172 12643.02 121.67 55051.53 88888.00 2011-06-21 04:02:16.250 172 12642.98 121.67 55051.53 88888.00 2011-06-21 04:02:16.375 172 12643.08 121.70 55051.55 88888.00 2011-06-21 04:02:16.500 172 12643.15 121.70 55051.53 88888.00 2011-06-21 04:02:16.625 172 12643.17 121.70 55051.53 88888.00 2011-06-21 04:02:16.750 172 12643.12 121.65 55051.50 88888.00 2011-06-21 04:02:16.875 172 12643.10 121.65 55051.45 88888.00 2011-06-21 04:02:17.000 172 12643.08 121.67 55051.47 88888.00 2011-06-21 04:02:17.125 172 12643.10 121.70 55051.50 88888.00 2011-06-21 04:02:17.250 172 12643.12 121.67 55051.53 88888.00 2011-06-21 04:02:17.375 172 12643.12 121.65 55051.47 88888.00 2011-06-21 04:02:17.500 172 12643.15 121.67 55051.50 88888.00 2011-06-21 04:02:17.625 172 12643.17 121.70 55051.50 88888.00 2011-06-21 04:02:17.750 172 12643.12 121.67 55051.45 88888.00 2011-06-21 04:02:17.875 172 12643.05 121.65 55051.43 88888.00 2011-06-21 04:02:18.000 172 12643.05 121.70 55051.45 88888.00 2011-06-21 04:02:18.125 172 12643.08 121.75 55051.45 88888.00 2011-06-21 04:02:18.250 172 12643.10 121.75 55051.45 88888.00 2011-06-21 04:02:18.375 172 12643.08 121.70 55051.43 88888.00 2011-06-21 04:02:18.500 172 12643.02 121.75 55051.45 88888.00 2011-06-21 04:02:18.625 172 12643.02 121.78 55051.45 88888.00 2011-06-21 04:02:18.750 172 12643.00 121.75 55051.43 88888.00 2011-06-21 04:02:18.875 172 12642.98 121.78 55051.43 88888.00 2011-06-21 04:02:19.000 172 12643.00 121.80 55051.43 88888.00 2011-06-21 04:02:19.125 172 12643.02 121.83 55051.45 88888.00 2011-06-21 04:02:19.250 172 12643.00 121.75 55051.43 88888.00 2011-06-21 04:02:19.375 172 12643.00 121.75 55051.43 88888.00 2011-06-21 04:02:19.500 172 12643.00 121.75 55051.43 88888.00 2011-06-21 04:02:19.625 172 12643.05 121.80 55051.43 88888.00 2011-06-21 04:02:19.750 172 12643.08 121.78 55051.43 88888.00 2011-06-21 04:02:19.875 172 12643.08 121.70 55051.43 88888.00 2011-06-21 04:02:20.000 172 12643.05 121.70 55051.43 88888.00 2011-06-21 04:02:20.125 172 12643.08 121.72 55051.45 88888.00 2011-06-21 04:02:20.250 172 12643.12 121.70 55051.45 88888.00 2011-06-21 04:02:20.375 172 12643.17 121.67 55051.43 88888.00 2011-06-21 04:02:20.500 172 12643.20 121.67 55051.43 88888.00 2011-06-21 04:02:20.625 172 12643.20 121.67 55051.40 88888.00 2011-06-21 04:02:20.750 172 12643.12 121.65 55051.38 88888.00 2011-06-21 04:02:20.875 172 12643.15 121.62 55051.35 88888.00 2011-06-21 04:02:21.000 172 12643.17 121.62 55051.35 88888.00 2011-06-21 04:02:21.125 172 12643.17 121.65 55051.38 88888.00 2011-06-21 04:02:21.250 172 12643.20 121.65 55051.40 88888.00 2011-06-21 04:02:21.375 172 12643.23 121.62 55051.38 88888.00 2011-06-21 04:02:21.500 172 12643.23 121.62 55051.35 88888.00 2011-06-21 04:02:21.625 172 12643.23 121.62 55051.35 88888.00 2011-06-21 04:02:21.750 172 12643.23 121.62 55051.35 88888.00 2011-06-21 04:02:21.875 172 12643.17 121.62 55051.32 88888.00 2011-06-21 04:02:22.000 172 12643.20 121.62 55051.32 88888.00 2011-06-21 04:02:22.125 172 12643.15 121.60 55051.32 88888.00 2011-06-21 04:02:22.250 172 12643.08 121.58 55051.32 88888.00 2011-06-21 04:02:22.375 172 12643.15 121.58 55051.32 88888.00 2011-06-21 04:02:22.500 172 12643.20 121.58 55051.32 88888.00 2011-06-21 04:02:22.625 172 12643.15 121.62 55051.35 88888.00 2011-06-21 04:02:22.750 172 12643.15 121.60 55051.38 88888.00 2011-06-21 04:02:22.875 172 12643.12 121.58 55051.35 88888.00 2011-06-21 04:02:23.000 172 12643.15 121.62 55051.35 88888.00 2011-06-21 04:02:23.125 172 12643.17 121.60 55051.35 88888.00 2011-06-21 04:02:23.250 172 12643.17 121.60 55051.35 88888.00 2011-06-21 04:02:23.375 172 12643.12 121.60 55051.32 88888.00 2011-06-21 04:02:23.500 172 12643.12 121.62 55051.32 88888.00 2011-06-21 04:02:23.625 172 12643.15 121.67 55051.35 88888.00 2011-06-21 04:02:23.750 172 12643.12 121.70 55051.32 88888.00 2011-06-21 04:02:23.875 172 12643.08 121.72 55051.35 88888.00 2011-06-21 04:02:24.000 172 12643.08 121.72 55051.30 88888.00 2011-06-21 04:02:24.125 172 12643.05 121.70 55051.28 88888.00 2011-06-21 04:02:24.250 172 12643.00 121.70 55051.28 88888.00 2011-06-21 04:02:24.375 172 12643.00 121.75 55051.30 88888.00 2011-06-21 04:02:24.500 172 12643.02 121.78 55051.30 88888.00 2011-06-21 04:02:24.625 172 12643.08 121.75 55051.28 88888.00 2011-06-21 04:02:24.750 172 12643.08 121.78 55051.28 88888.00 2011-06-21 04:02:24.875 172 12643.12 121.78 55051.30 88888.00 2011-06-21 04:02:25.000 172 12643.12 121.75 55051.28 88888.00 2011-06-21 04:02:25.125 172 12643.10 121.75 55051.32 88888.00 2011-06-21 04:02:25.250 172 12643.12 121.72 55051.35 88888.00 2011-06-21 04:02:25.375 172 12643.20 121.72 55051.32 88888.00 2011-06-21 04:02:25.500 172 12643.17 121.70 55051.30 88888.00 2011-06-21 04:02:25.625 172 12643.20 121.65 55051.30 88888.00 2011-06-21 04:02:25.750 172 12643.17 121.67 55051.32 88888.00 2011-06-21 04:02:25.875 172 12643.17 121.65 55051.30 88888.00 2011-06-21 04:02:26.000 172 12643.17 121.65 55051.28 88888.00 2011-06-21 04:02:26.125 172 12643.17 121.60 55051.25 88888.00 2011-06-21 04:02:26.250 172 12643.17 121.58 55051.28 88888.00 2011-06-21 04:02:26.375 172 12643.27 121.60 55051.30 88888.00 2011-06-21 04:02:26.500 172 12643.30 121.58 55051.28 88888.00 2011-06-21 04:02:26.625 172 12643.25 121.55 55051.22 88888.00 2011-06-21 04:02:26.750 172 12643.20 121.58 55051.28 88888.00 2011-06-21 04:02:26.875 172 12643.20 121.58 55051.30 88888.00 2011-06-21 04:02:27.000 172 12643.20 121.55 55051.28 88888.00 2011-06-21 04:02:27.125 172 12643.17 121.53 55051.28 88888.00 2011-06-21 04:02:27.250 172 12643.08 121.50 55051.25 88888.00 2011-06-21 04:02:27.375 172 12643.10 121.53 55051.22 88888.00 2011-06-21 04:02:27.500 172 12643.12 121.47 55051.20 88888.00 2011-06-21 04:02:27.625 172 12643.15 121.45 55051.20 88888.00 2011-06-21 04:02:27.750 172 12643.12 121.50 55051.22 88888.00 2011-06-21 04:02:27.875 172 12643.17 121.50 55051.20 88888.00 2011-06-21 04:02:28.000 172 12643.20 121.50 55051.20 88888.00 2011-06-21 04:02:28.125 172 12643.15 121.45 55051.22 88888.00 2011-06-21 04:02:28.250 172 12643.12 121.42 55051.22 88888.00 2011-06-21 04:02:28.375 172 12643.15 121.45 55051.22 88888.00 2011-06-21 04:02:28.500 172 12643.02 121.45 55051.20 88888.00 2011-06-21 04:02:28.625 172 12643.00 121.47 55051.18 88888.00 2011-06-21 04:02:28.750 172 12643.02 121.50 55051.20 88888.00 2011-06-21 04:02:28.875 172 12643.05 121.53 55051.22 88888.00 2011-06-21 04:02:29.000 172 12643.05 121.58 55051.22 88888.00 2011-06-21 04:02:29.125 172 12643.08 121.53 55051.22 88888.00 2011-06-21 04:02:29.250 172 12643.08 121.50 55051.22 88888.00 2011-06-21 04:02:29.375 172 12643.15 121.58 55051.22 88888.00 2011-06-21 04:02:29.500 172 12643.10 121.60 55051.22 88888.00 2011-06-21 04:02:29.625 172 12643.05 121.58 55051.22 88888.00 2011-06-21 04:02:29.750 172 12643.05 121.60 55051.22 88888.00 2011-06-21 04:02:29.875 172 12643.05 121.62 55051.22 88888.00 2011-06-21 04:02:30.000 172 12643.02 121.60 55051.20 88888.00 2011-06-21 04:02:30.125 172 12643.00 121.60 55051.20 88888.00 2011-06-21 04:02:30.250 172 12642.95 121.58 55051.22 88888.00 2011-06-21 04:02:30.375 172 12642.88 121.60 55051.20 88888.00 2011-06-21 04:02:30.500 172 12642.90 121.62 55051.20 88888.00 2011-06-21 04:02:30.625 172 12642.95 121.62 55051.22 88888.00 2011-06-21 04:02:30.750 172 12643.00 121.60 55051.18 88888.00 2011-06-21 04:02:30.875 172 12643.00 121.60 55051.18 88888.00 2011-06-21 04:02:31.000 172 12643.02 121.62 55051.20 88888.00 2011-06-21 04:02:31.125 172 12643.08 121.62 55051.20 88888.00 2011-06-21 04:02:31.250 172 12643.10 121.60 55051.18 88888.00 2011-06-21 04:02:31.375 172 12643.08 121.60 55051.18 88888.00 2011-06-21 04:02:31.500 172 12643.05 121.58 55051.18 88888.00 2011-06-21 04:02:31.625 172 12643.10 121.60 55051.20 88888.00 2011-06-21 04:02:31.750 172 12643.20 121.60 55051.18 88888.00 2011-06-21 04:02:31.875 172 12643.17 121.58 55051.15 88888.00 2011-06-21 04:02:32.000 172 12643.15 121.55 55051.12 88888.00 2011-06-21 04:02:32.125 172 12643.17 121.55 55051.15 88888.00 2011-06-21 04:02:32.250 172 12643.17 121.53 55051.18 88888.00 2011-06-21 04:02:32.375 172 12643.20 121.53 55051.18 88888.00 2011-06-21 04:02:32.500 172 12643.20 121.53 55051.15 88888.00 2011-06-21 04:02:32.625 172 12643.17 121.50 55051.10 88888.00 2011-06-21 04:02:32.750 172 12643.15 121.47 55051.07 88888.00 2011-06-21 04:02:32.875 172 12643.20 121.45 55051.10 88888.00 2011-06-21 04:02:33.000 172 12643.20 121.45 55051.12 88888.00 2011-06-21 04:02:33.125 172 12643.20 121.42 55051.12 88888.00 2011-06-21 04:02:33.250 172 12643.17 121.40 55051.15 88888.00 2011-06-21 04:02:33.375 172 12643.12 121.40 55051.15 88888.00 2011-06-21 04:02:33.500 172 12643.12 121.35 55051.12 88888.00 2011-06-21 04:02:33.625 172 12643.17 121.35 55051.12 88888.00 2011-06-21 04:02:33.750 172 12643.17 121.33 55051.12 88888.00 2011-06-21 04:02:33.875 172 12643.17 121.35 55051.12 88888.00 2011-06-21 04:02:34.000 172 12643.17 121.38 55051.12 88888.00 2011-06-21 04:02:34.125 172 12643.15 121.38 55051.12 88888.00 2011-06-21 04:02:34.250 172 12643.08 121.40 55051.15 88888.00 2011-06-21 04:02:34.375 172 12643.05 121.40 55051.12 88888.00 2011-06-21 04:02:34.500 172 12643.08 121.42 55051.12 88888.00 2011-06-21 04:02:34.625 172 12643.10 121.42 55051.10 88888.00 2011-06-21 04:02:34.750 172 12643.15 121.45 55051.10 88888.00 2011-06-21 04:02:34.875 172 12643.12 121.53 55051.12 88888.00 2011-06-21 04:02:35.000 172 12643.05 121.53 55051.10 88888.00 2011-06-21 04:02:35.125 172 12643.05 121.50 55051.10 88888.00 2011-06-21 04:02:35.250 172 12643.02 121.50 55051.07 88888.00 2011-06-21 04:02:35.375 172 12643.05 121.55 55051.07 88888.00 2011-06-21 04:02:35.500 172 12643.00 121.55 55051.10 88888.00 2011-06-21 04:02:35.625 172 12642.98 121.55 55051.12 88888.00 2011-06-21 04:02:35.750 172 12643.02 121.55 55051.10 88888.00 2011-06-21 04:02:35.875 172 12643.02 121.60 55051.07 88888.00 2011-06-21 04:02:36.000 172 12642.98 121.58 55051.07 88888.00 2011-06-21 04:02:36.125 172 12642.92 121.55 55051.05 88888.00 2011-06-21 04:02:36.250 172 12642.95 121.58 55051.05 88888.00 2011-06-21 04:02:36.375 172 12642.98 121.60 55051.07 88888.00 2011-06-21 04:02:36.500 172 12642.98 121.60 55051.07 88888.00 2011-06-21 04:02:36.625 172 12642.98 121.60 55051.05 88888.00 2011-06-21 04:02:36.750 172 12642.95 121.58 55051.05 88888.00 2011-06-21 04:02:36.875 172 12642.98 121.55 55051.05 88888.00 2011-06-21 04:02:37.000 172 12643.02 121.58 55051.03 88888.00 2011-06-21 04:02:37.125 172 12643.05 121.53 55051.00 88888.00 2011-06-21 04:02:37.250 172 12643.00 121.47 55051.03 88888.00 2011-06-21 04:02:37.375 172 12643.08 121.53 55051.03 88888.00 2011-06-21 04:02:37.500 172 12643.08 121.53 55051.03 88888.00 2011-06-21 04:02:37.625 172 12643.05 121.50 55050.97 88888.00 2011-06-21 04:02:37.750 172 12643.15 121.50 55051.00 88888.00 2011-06-21 04:02:37.875 172 12643.23 121.45 55051.00 88888.00 2011-06-21 04:02:38.000 172 12643.20 121.42 55050.97 88888.00 2011-06-21 04:02:38.125 172 12643.20 121.45 55051.00 88888.00 2011-06-21 04:02:38.250 172 12643.17 121.40 55051.00 88888.00 2011-06-21 04:02:38.375 172 12643.25 121.38 55051.00 88888.00 2011-06-21 04:02:38.500 172 12643.33 121.38 55051.00 88888.00 2011-06-21 04:02:38.625 172 12643.38 121.38 55050.97 88888.00 2011-06-21 04:02:38.750 172 12643.38 121.35 55050.97 88888.00 2011-06-21 04:02:38.875 172 12643.35 121.40 55050.97 88888.00 2011-06-21 04:02:39.000 172 12643.38 121.38 55050.97 88888.00 2011-06-21 04:02:39.125 172 12643.35 121.38 55050.97 88888.00 2011-06-21 04:02:39.250 172 12643.38 121.35 55050.95 88888.00 2011-06-21 04:02:39.375 172 12643.38 121.35 55050.95 88888.00 2011-06-21 04:02:39.500 172 12643.30 121.35 55050.95 88888.00 2011-06-21 04:02:39.625 172 12643.30 121.38 55050.97 88888.00 2011-06-21 04:02:39.750 172 12643.35 121.35 55050.97 88888.00 2011-06-21 04:02:39.875 172 12643.30 121.35 55050.97 88888.00 2011-06-21 04:02:40.000 172 12643.23 121.40 55051.00 88888.00 2011-06-21 04:02:40.125 172 12643.20 121.42 55051.00 88888.00 2011-06-21 04:02:40.250 172 12643.17 121.40 55050.97 88888.00 2011-06-21 04:02:40.375 172 12643.23 121.38 55050.95 88888.00 2011-06-21 04:02:40.500 172 12643.30 121.38 55050.93 88888.00 2011-06-21 04:02:40.625 172 12643.30 121.40 55050.95 88888.00 2011-06-21 04:02:40.750 172 12643.35 121.42 55050.95 88888.00 2011-06-21 04:02:40.875 172 12643.33 121.42 55050.95 88888.00 2011-06-21 04:02:41.000 172 12643.30 121.42 55050.95 88888.00 2011-06-21 04:02:41.125 172 12643.30 121.42 55050.95 88888.00 2011-06-21 04:02:41.250 172 12643.30 121.42 55050.97 88888.00 2011-06-21 04:02:41.375 172 12643.30 121.47 55050.95 88888.00 2011-06-21 04:02:41.500 172 12643.25 121.45 55050.93 88888.00 2011-06-21 04:02:41.625 172 12643.23 121.42 55050.90 88888.00 2011-06-21 04:02:41.750 172 12643.23 121.38 55050.93 88888.00 2011-06-21 04:02:41.875 172 12643.23 121.38 55050.90 88888.00 2011-06-21 04:02:42.000 172 12643.25 121.38 55050.90 88888.00 2011-06-21 04:02:42.125 172 12643.25 121.40 55050.95 88888.00 2011-06-21 04:02:42.250 172 12643.25 121.38 55050.95 88888.00 2011-06-21 04:02:42.375 172 12643.33 121.40 55050.95 88888.00 2011-06-21 04:02:42.500 172 12643.40 121.42 55050.93 88888.00 2011-06-21 04:02:42.625 172 12643.40 121.38 55050.93 88888.00 2011-06-21 04:02:42.750 172 12643.38 121.33 55050.90 88888.00 2011-06-21 04:02:42.875 172 12643.42 121.30 55050.90 88888.00 2011-06-21 04:02:43.000 172 12643.48 121.33 55050.90 88888.00 2011-06-21 04:02:43.125 172 12643.50 121.35 55050.88 88888.00 2011-06-21 04:02:43.250 172 12643.50 121.33 55050.88 88888.00 2011-06-21 04:02:43.375 172 12643.50 121.33 55050.85 88888.00 2011-06-21 04:02:43.500 172 12643.55 121.28 55050.82 88888.00 2011-06-21 04:02:43.625 172 12643.52 121.25 55050.85 88888.00 2011-06-21 04:02:43.750 172 12643.55 121.28 55050.85 88888.00 2011-06-21 04:02:43.875 172 12643.58 121.30 55050.88 88888.00 2011-06-21 04:02:44.000 172 12643.60 121.33 55050.85 88888.00 2011-06-21 04:02:44.125 172 12643.62 121.33 55050.85 88888.00 2011-06-21 04:02:44.250 172 12643.55 121.30 55050.85 88888.00 2011-06-21 04:02:44.375 172 12643.50 121.28 55050.85 88888.00 2011-06-21 04:02:44.500 172 12643.50 121.28 55050.85 88888.00 2011-06-21 04:02:44.625 172 12643.52 121.25 55050.85 88888.00 2011-06-21 04:02:44.750 172 12643.60 121.28 55050.85 88888.00 2011-06-21 04:02:44.875 172 12643.62 121.28 55050.85 88888.00 2011-06-21 04:02:45.000 172 12643.62 121.30 55050.85 88888.00 2011-06-21 04:02:45.125 172 12643.62 121.28 55050.82 88888.00 2011-06-21 04:02:45.250 172 12643.58 121.22 55050.82 88888.00 2011-06-21 04:02:45.375 172 12643.50 121.25 55050.80 88888.00 2011-06-21 04:02:45.500 172 12643.55 121.28 55050.82 88888.00 2011-06-21 04:02:45.625 172 12643.55 121.28 55050.82 88888.00 2011-06-21 04:02:45.750 172 12643.50 121.25 55050.82 88888.00 2011-06-21 04:02:45.875 172 12643.55 121.25 55050.82 88888.00 2011-06-21 04:02:46.000 172 12643.55 121.25 55050.80 88888.00 2011-06-21 04:02:46.125 172 12643.52 121.22 55050.82 88888.00 2011-06-21 04:02:46.250 172 12643.50 121.17 55050.80 88888.00 2011-06-21 04:02:46.375 172 12643.55 121.17 55050.82 88888.00 2011-06-21 04:02:46.500 172 12643.52 121.15 55050.80 88888.00 2011-06-21 04:02:46.625 172 12643.55 121.15 55050.80 88888.00 2011-06-21 04:02:46.750 172 12643.55 121.10 55050.80 88888.00 2011-06-21 04:02:46.875 172 12643.55 121.08 55050.80 88888.00 2011-06-21 04:02:47.000 172 12643.58 121.12 55050.78 88888.00 2011-06-21 04:02:47.125 172 12643.55 121.12 55050.75 88888.00 2011-06-21 04:02:47.250 172 12643.50 121.10 55050.78 88888.00 2011-06-21 04:02:47.375 172 12643.55 121.10 55050.78 88888.00 2011-06-21 04:02:47.500 172 12643.58 121.05 55050.78 88888.00 2011-06-21 04:02:47.625 172 12643.62 121.08 55050.78 88888.00 2011-06-21 04:02:47.750 172 12643.70 121.12 55050.75 88888.00 2011-06-21 04:02:47.875 172 12643.67 121.08 55050.75 88888.00 2011-06-21 04:02:48.000 172 12643.62 121.12 55050.70 88888.00 2011-06-21 04:02:48.125 172 12643.67 121.12 55050.75 88888.00 2011-06-21 04:02:48.250 172 12643.77 121.08 55050.75 88888.00 2011-06-21 04:02:48.375 172 12643.80 121.10 55050.72 88888.00 2011-06-21 04:02:48.500 172 12643.83 121.15 55050.72 88888.00 2011-06-21 04:02:48.625 172 12643.75 121.17 55050.72 88888.00 2011-06-21 04:02:48.750 172 12643.65 121.17 55050.75 88888.00 2011-06-21 04:02:48.875 172 12643.67 121.20 55050.75 88888.00 2011-06-21 04:02:49.000 172 12643.70 121.20 55050.70 88888.00 2011-06-21 04:02:49.125 172 12643.65 121.17 55050.70 88888.00 2011-06-21 04:02:49.250 172 12643.62 121.15 55050.72 88888.00 2011-06-21 04:02:49.375 172 12643.67 121.17 55050.68 88888.00 2011-06-21 04:02:49.500 172 12643.70 121.20 55050.70 88888.00 2011-06-21 04:02:49.625 172 12643.77 121.20 55050.68 88888.00 2011-06-21 04:02:49.750 172 12643.70 121.17 55050.70 88888.00 2011-06-21 04:02:49.875 172 12643.67 121.17 55050.70 88888.00 2011-06-21 04:02:50.000 172 12643.70 121.15 55050.68 88888.00 2011-06-21 04:02:50.125 172 12643.80 121.17 55050.70 88888.00 2011-06-21 04:02:50.250 172 12643.77 121.12 55050.70 88888.00 2011-06-21 04:02:50.375 172 12643.80 121.10 55050.65 88888.00 2011-06-21 04:02:50.500 172 12643.77 121.10 55050.70 88888.00 2011-06-21 04:02:50.625 172 12643.75 121.10 55050.70 88888.00 2011-06-21 04:02:50.750 172 12643.73 121.05 55050.68 88888.00 2011-06-21 04:02:50.875 172 12643.73 121.05 55050.68 88888.00 2011-06-21 04:02:51.000 172 12643.75 121.05 55050.68 88888.00 2011-06-21 04:02:51.125 172 12643.75 121.05 55050.68 88888.00 2011-06-21 04:02:51.250 172 12643.80 121.00 55050.65 88888.00 2011-06-21 04:02:51.375 172 12643.83 121.00 55050.65 88888.00 2011-06-21 04:02:51.500 172 12643.77 121.00 55050.65 88888.00 2011-06-21 04:02:51.625 172 12643.77 120.97 55050.65 88888.00 2011-06-21 04:02:51.750 172 12643.77 121.00 55050.68 88888.00 2011-06-21 04:02:51.875 172 12643.75 121.00 55050.68 88888.00 2011-06-21 04:02:52.000 172 12643.83 121.00 55050.65 88888.00 2011-06-21 04:02:52.125 172 12643.85 120.92 55050.65 88888.00 2011-06-21 04:02:52.250 172 12643.83 120.85 55050.62 88888.00 2011-06-21 04:02:52.375 172 12643.80 120.90 55050.62 88888.00 2011-06-21 04:02:52.500 172 12643.80 120.92 55050.62 88888.00 2011-06-21 04:02:52.625 172 12643.85 120.92 55050.62 88888.00 2011-06-21 04:02:52.750 172 12643.90 120.90 55050.62 88888.00 2011-06-21 04:02:52.875 172 12643.88 120.85 55050.65 88888.00 2011-06-21 04:02:53.000 172 12643.85 120.85 55050.62 88888.00 2011-06-21 04:02:53.125 172 12643.85 120.83 55050.65 88888.00 2011-06-21 04:02:53.250 172 12643.83 120.83 55050.62 88888.00 2011-06-21 04:02:53.375 172 12643.88 120.83 55050.62 88888.00 2011-06-21 04:02:53.500 172 12643.83 120.85 55050.65 88888.00 2011-06-21 04:02:53.625 172 12643.77 120.83 55050.62 88888.00 2011-06-21 04:02:53.750 172 12643.77 120.83 55050.62 88888.00 2011-06-21 04:02:53.875 172 12643.83 120.83 55050.62 88888.00 2011-06-21 04:02:54.000 172 12643.80 120.83 55050.65 88888.00 2011-06-21 04:02:54.125 172 12643.77 120.83 55050.65 88888.00 2011-06-21 04:02:54.250 172 12643.75 120.80 55050.62 88888.00 2011-06-21 04:02:54.375 172 12643.73 120.80 55050.62 88888.00 2011-06-21 04:02:54.500 172 12643.75 120.80 55050.62 88888.00 2011-06-21 04:02:54.625 172 12643.67 120.83 55050.65 88888.00 2011-06-21 04:02:54.750 172 12643.62 120.80 55050.60 88888.00 2011-06-21 04:02:54.875 172 12643.65 120.83 55050.65 88888.00 2011-06-21 04:02:55.000 172 12643.65 120.85 55050.62 88888.00 2011-06-21 04:02:55.125 172 12643.62 120.83 55050.60 88888.00 2011-06-21 04:02:55.250 172 12643.65 120.80 55050.57 88888.00 2011-06-21 04:02:55.375 172 12643.67 120.80 55050.60 88888.00 2011-06-21 04:02:55.500 172 12643.67 120.83 55050.57 88888.00 2011-06-21 04:02:55.625 172 12643.67 120.80 55050.62 88888.00 2011-06-21 04:02:55.750 172 12643.73 120.83 55050.65 88888.00 2011-06-21 04:02:55.875 172 12643.80 120.80 55050.62 88888.00 2011-06-21 04:02:56.000 172 12643.83 120.80 55050.60 88888.00 2011-06-21 04:02:56.125 172 12643.80 120.78 55050.62 88888.00 2011-06-21 04:02:56.250 172 12643.83 120.75 55050.60 88888.00 2011-06-21 04:02:56.375 172 12643.83 120.72 55050.57 88888.00 2011-06-21 04:02:56.500 172 12643.88 120.70 55050.57 88888.00 2011-06-21 04:02:56.625 172 12643.90 120.67 55050.57 88888.00 2011-06-21 04:02:56.750 172 12643.88 120.70 55050.57 88888.00 2011-06-21 04:02:56.875 172 12643.85 120.70 55050.60 88888.00 2011-06-21 04:02:57.000 172 12643.80 120.67 55050.60 88888.00 2011-06-21 04:02:57.125 172 12643.77 120.67 55050.62 88888.00 2011-06-21 04:02:57.250 172 12643.75 120.62 55050.62 88888.00 2011-06-21 04:02:57.375 172 12643.75 120.60 55050.57 88888.00 2011-06-21 04:02:57.500 172 12643.73 120.60 55050.60 88888.00 2011-06-21 04:02:57.625 172 12643.75 120.62 55050.57 88888.00 2011-06-21 04:02:57.750 172 12643.83 120.58 55050.55 88888.00 2011-06-21 04:02:57.875 172 12643.90 120.60 55050.60 88888.00 2011-06-21 04:02:58.000 172 12643.88 120.60 55050.62 88888.00 2011-06-21 04:02:58.125 172 12643.83 120.58 55050.62 88888.00 2011-06-21 04:02:58.250 172 12643.75 120.58 55050.62 88888.00 2011-06-21 04:02:58.375 172 12643.77 120.55 55050.62 88888.00 2011-06-21 04:02:58.500 172 12643.77 120.53 55050.62 88888.00 2011-06-21 04:02:58.625 172 12643.75 120.50 55050.60 88888.00 2011-06-21 04:02:58.750 172 12643.70 120.50 55050.60 88888.00 2011-06-21 04:02:58.875 172 12643.77 120.53 55050.60 88888.00 2011-06-21 04:02:59.000 172 12643.77 120.47 55050.55 88888.00 2011-06-21 04:02:59.125 172 12643.73 120.42 55050.55 88888.00 2011-06-21 04:02:59.250 172 12643.70 120.47 55050.57 88888.00 2011-06-21 04:02:59.375 172 12643.73 120.47 55050.57 88888.00 2011-06-21 04:02:59.500 172 12643.73 120.45 55050.60 88888.00 2011-06-21 04:02:59.625 172 12643.67 120.42 55050.57 88888.00 2011-06-21 04:02:59.750 172 12643.70 120.45 55050.57 88888.00 2011-06-21 04:02:59.875 172 12643.67 120.50 55050.60 88888.00 2011-06-21 04:03:00.000 172 12643.62 120.47 55050.57 88888.00 2011-06-21 04:03:00.125 172 12643.60 120.50 55050.55 88888.00 2011-06-21 04:03:00.250 172 12643.58 120.47 55050.57 88888.00 2011-06-21 04:03:00.375 172 12643.58 120.53 55050.60 88888.00 2011-06-21 04:03:00.500 172 12643.55 120.53 55050.60 88888.00 2011-06-21 04:03:00.625 172 12643.52 120.53 55050.57 88888.00 2011-06-21 04:03:00.750 172 12643.48 120.50 55050.57 88888.00 2011-06-21 04:03:00.875 172 12643.45 120.47 55050.57 88888.00 2011-06-21 04:03:01.000 172 12643.45 120.45 55050.55 88888.00 2011-06-21 04:03:01.125 172 12643.48 120.53 55050.57 88888.00 2011-06-21 04:03:01.250 172 12643.55 120.50 55050.57 88888.00 2011-06-21 04:03:01.375 172 12643.60 120.50 55050.55 88888.00 2011-06-21 04:03:01.500 172 12643.60 120.47 55050.55 88888.00 2011-06-21 04:03:01.625 172 12643.58 120.45 55050.55 88888.00 2011-06-21 04:03:01.750 172 12643.52 120.45 55050.55 88888.00 2011-06-21 04:03:01.875 172 12643.50 120.45 55050.55 88888.00 2011-06-21 04:03:02.000 172 12643.55 120.45 55050.57 88888.00 2011-06-21 04:03:02.125 172 12643.62 120.45 55050.60 88888.00 2011-06-21 04:03:02.250 172 12643.62 120.38 55050.57 88888.00 2011-06-21 04:03:02.375 172 12643.60 120.40 55050.57 88888.00 2011-06-21 04:03:02.500 172 12643.60 120.40 55050.57 88888.00 2011-06-21 04:03:02.625 172 12643.55 120.38 55050.57 88888.00 2011-06-21 04:03:02.750 172 12643.58 120.38 55050.60 88888.00 2011-06-21 04:03:02.875 172 12643.52 120.35 55050.57 88888.00 2011-06-21 04:03:03.000 172 12643.48 120.28 55050.55 88888.00 2011-06-21 04:03:03.125 172 12643.52 120.22 55050.53 88888.00 2011-06-21 04:03:03.250 172 12643.58 120.25 55050.53 88888.00 2011-06-21 04:03:03.375 172 12643.58 120.28 55050.57 88888.00 2011-06-21 04:03:03.500 172 12643.62 120.28 55050.57 88888.00 2011-06-21 04:03:03.625 172 12643.67 120.28 55050.62 88888.00 2011-06-21 04:03:03.750 172 12643.70 120.22 55050.57 88888.00 2011-06-21 04:03:03.875 172 12643.60 120.22 55050.55 88888.00 2011-06-21 04:03:04.000 172 12643.58 120.17 55050.55 88888.00 2011-06-21 04:03:04.125 172 12643.58 120.17 55050.55 88888.00 2011-06-21 04:03:04.250 172 12643.55 120.15 55050.53 88888.00 2011-06-21 04:03:04.375 172 12643.50 120.12 55050.53 88888.00 2011-06-21 04:03:04.500 172 12643.48 120.17 55050.57 88888.00 2011-06-21 04:03:04.625 172 12643.55 120.22 55050.60 88888.00 2011-06-21 04:03:04.750 172 12643.58 120.20 55050.55 88888.00 2011-06-21 04:03:04.875 172 12643.52 120.15 55050.55 88888.00 2011-06-21 04:03:05.000 172 12643.52 120.20 55050.53 88888.00 2011-06-21 04:03:05.125 172 12643.52 120.25 55050.60 88888.00 2011-06-21 04:03:05.250 172 12643.45 120.20 55050.57 88888.00 2011-06-21 04:03:05.375 172 12643.40 120.20 55050.57 88888.00 2011-06-21 04:03:05.500 172 12643.40 120.22 55050.57 88888.00 2011-06-21 04:03:05.625 172 12643.40 120.25 55050.53 88888.00 2011-06-21 04:03:05.750 172 12643.42 120.22 55050.53 88888.00 2011-06-21 04:03:05.875 172 12643.42 120.20 55050.55 88888.00 2011-06-21 04:03:06.000 172 12643.40 120.20 55050.55 88888.00 2011-06-21 04:03:06.125 172 12643.40 120.28 55050.57 88888.00 2011-06-21 04:03:06.250 172 12643.42 120.25 55050.55 88888.00 2011-06-21 04:03:06.375 172 12643.45 120.25 55050.53 88888.00 2011-06-21 04:03:06.500 172 12643.42 120.28 55050.55 88888.00 2011-06-21 04:03:06.625 172 12643.38 120.25 55050.55 88888.00 2011-06-21 04:03:06.750 172 12643.35 120.25 55050.53 88888.00 2011-06-21 04:03:06.875 172 12643.38 120.28 55050.53 88888.00 2011-06-21 04:03:07.000 172 12643.38 120.25 55050.53 88888.00 2011-06-21 04:03:07.125 172 12643.35 120.25 55050.53 88888.00 2011-06-21 04:03:07.250 172 12643.35 120.22 55050.53 88888.00 2011-06-21 04:03:07.375 172 12643.38 120.20 55050.53 88888.00 2011-06-21 04:03:07.500 172 12643.40 120.22 55050.53 88888.00 2011-06-21 04:03:07.625 172 12643.45 120.17 55050.55 88888.00 2011-06-21 04:03:07.750 172 12643.50 120.17 55050.50 88888.00 2011-06-21 04:03:07.875 172 12643.50 120.20 55050.55 88888.00 2011-06-21 04:03:08.000 172 12643.50 120.20 55050.55 88888.00 2011-06-21 04:03:08.125 172 12643.48 120.15 55050.53 88888.00 2011-06-21 04:03:08.250 172 12643.50 120.08 55050.53 88888.00 2011-06-21 04:03:08.375 172 12643.52 120.05 55050.50 88888.00 2011-06-21 04:03:08.500 172 12643.48 120.08 55050.50 88888.00 2011-06-21 04:03:08.625 172 12643.42 120.08 55050.53 88888.00 2011-06-21 04:03:08.750 172 12643.45 120.08 55050.53 88888.00 2011-06-21 04:03:08.875 172 12643.45 120.05 55050.50 88888.00 2011-06-21 04:03:09.000 172 12643.40 120.05 55050.53 88888.00 2011-06-21 04:03:09.125 172 12643.42 120.08 55050.55 88888.00 2011-06-21 04:03:09.250 172 12643.45 120.05 55050.55 88888.00 2011-06-21 04:03:09.375 172 12643.42 120.03 55050.55 88888.00 2011-06-21 04:03:09.500 172 12643.42 119.97 55050.53 88888.00 2011-06-21 04:03:09.625 172 12643.40 120.00 55050.53 88888.00 2011-06-21 04:03:09.750 172 12643.42 120.03 55050.53 88888.00 2011-06-21 04:03:09.875 172 12643.48 120.00 55050.53 88888.00 2011-06-21 04:03:10.000 172 12643.42 119.97 55050.47 88888.00 2011-06-21 04:03:10.125 172 12643.38 120.00 55050.53 88888.00 2011-06-21 04:03:10.250 172 12643.35 119.97 55050.53 88888.00 2011-06-21 04:03:10.375 172 12643.38 119.97 55050.53 88888.00 2011-06-21 04:03:10.500 172 12643.45 119.97 55050.53 88888.00 2011-06-21 04:03:10.625 172 12643.48 119.97 55050.53 88888.00 2011-06-21 04:03:10.750 172 12643.48 120.00 55050.50 88888.00 2011-06-21 04:03:10.875 172 12643.42 120.00 55050.50 88888.00 2011-06-21 04:03:11.000 172 12643.38 120.00 55050.50 88888.00 2011-06-21 04:03:11.125 172 12643.33 120.00 55050.50 88888.00 2011-06-21 04:03:11.250 172 12643.33 120.03 55050.47 88888.00 2011-06-21 04:03:11.375 172 12643.40 120.00 55050.45 88888.00 2011-06-21 04:03:11.500 172 12643.35 120.00 55050.45 88888.00 2011-06-21 04:03:11.625 172 12643.35 120.00 55050.45 88888.00 2011-06-21 04:03:11.750 172 12643.35 120.03 55050.50 88888.00 2011-06-21 04:03:11.875 172 12643.27 120.03 55050.50 88888.00 2011-06-21 04:03:12.000 172 12643.27 120.03 55050.45 88888.00 2011-06-21 04:03:12.125 172 12643.38 120.05 55050.47 88888.00 2011-06-21 04:03:12.250 172 12643.42 120.08 55050.50 88888.00 2011-06-21 04:03:12.375 172 12643.38 120.05 55050.47 88888.00 2011-06-21 04:03:12.500 172 12643.35 120.05 55050.45 88888.00 2011-06-21 04:03:12.625 172 12643.33 120.03 55050.47 88888.00 2011-06-21 04:03:12.750 172 12643.35 120.00 55050.47 88888.00 2011-06-21 04:03:12.875 172 12643.33 119.95 55050.47 88888.00 2011-06-21 04:03:13.000 172 12643.35 119.95 55050.47 88888.00 2011-06-21 04:03:13.125 172 12643.35 119.95 55050.47 88888.00 2011-06-21 04:03:13.250 172 12643.35 119.92 55050.50 88888.00 2011-06-21 04:03:13.375 172 12643.40 119.95 55050.47 88888.00 2011-06-21 04:03:13.500 172 12643.45 119.92 55050.50 88888.00 2011-06-21 04:03:13.625 172 12643.40 119.88 55050.45 88888.00 2011-06-21 04:03:13.750 172 12643.40 119.85 55050.45 88888.00 2011-06-21 04:03:13.875 172 12643.40 119.85 55050.43 88888.00 2011-06-21 04:03:14.000 172 12643.40 119.80 55050.45 88888.00 2011-06-21 04:03:14.125 172 12643.38 119.83 55050.45 88888.00 2011-06-21 04:03:14.250 172 12643.35 119.83 55050.45 88888.00 2011-06-21 04:03:14.375 172 12643.38 119.80 55050.45 88888.00 2011-06-21 04:03:14.500 172 12643.40 119.78 55050.45 88888.00 2011-06-21 04:03:14.625 172 12643.42 119.78 55050.43 88888.00 2011-06-21 04:03:14.750 172 12643.38 119.78 55050.45 88888.00 2011-06-21 04:03:14.875 172 12643.40 119.80 55050.47 88888.00 2011-06-21 04:03:15.000 172 12643.48 119.80 55050.47 88888.00 2011-06-21 04:03:15.125 172 12643.45 119.78 55050.45 88888.00 2011-06-21 04:03:15.250 172 12643.45 119.78 55050.47 88888.00 2011-06-21 04:03:15.375 172 12643.52 119.80 55050.47 88888.00 2011-06-21 04:03:15.500 172 12643.52 119.78 55050.47 88888.00 2011-06-21 04:03:15.625 172 12643.50 119.75 55050.47 88888.00 2011-06-21 04:03:15.750 172 12643.48 119.75 55050.45 88888.00 2011-06-21 04:03:15.875 172 12643.48 119.75 55050.47 88888.00 2011-06-21 04:03:16.000 172 12643.48 119.70 55050.45 88888.00 2011-06-21 04:03:16.125 172 12643.48 119.72 55050.45 88888.00 2011-06-21 04:03:16.250 172 12643.42 119.70 55050.47 88888.00 2011-06-21 04:03:16.375 172 12643.42 119.70 55050.45 88888.00 2011-06-21 04:03:16.500 172 12643.42 119.70 55050.45 88888.00 2011-06-21 04:03:16.625 172 12643.40 119.67 55050.45 88888.00 2011-06-21 04:03:16.750 172 12643.42 119.72 55050.47 88888.00 2011-06-21 04:03:16.875 172 12643.42 119.75 55050.45 88888.00 2011-06-21 04:03:17.000 172 12643.42 119.70 55050.43 88888.00 2011-06-21 04:03:17.125 172 12643.38 119.70 55050.47 88888.00 2011-06-21 04:03:17.250 172 12643.27 119.67 55050.47 88888.00 2011-06-21 04:03:17.375 172 12643.25 119.65 55050.45 88888.00 2011-06-21 04:03:17.500 172 12643.30 119.67 55050.45 88888.00 2011-06-21 04:03:17.625 172 12643.27 119.67 55050.47 88888.00 2011-06-21 04:03:17.750 172 12643.23 119.67 55050.50 88888.00 2011-06-21 04:03:17.875 172 12643.23 119.65 55050.47 88888.00 2011-06-21 04:03:18.000 172 12643.20 119.65 55050.45 88888.00 2011-06-21 04:03:18.125 172 12643.20 119.62 55050.47 88888.00 2011-06-21 04:03:18.250 172 12643.20 119.60 55050.45 88888.00 2011-06-21 04:03:18.375 172 12643.25 119.58 55050.45 88888.00 2011-06-21 04:03:18.500 172 12643.25 119.55 55050.45 88888.00 2011-06-21 04:03:18.625 172 12643.20 119.53 55050.45 88888.00 2011-06-21 04:03:18.750 172 12643.23 119.55 55050.45 88888.00 2011-06-21 04:03:18.875 172 12643.25 119.58 55050.45 88888.00 2011-06-21 04:03:19.000 172 12643.25 119.58 55050.43 88888.00 2011-06-21 04:03:19.125 172 12643.25 119.55 55050.45 88888.00 2011-06-21 04:03:19.250 172 12643.23 119.50 55050.45 88888.00 2011-06-21 04:03:19.375 172 12643.25 119.50 55050.45 88888.00 2011-06-21 04:03:19.500 172 12643.23 119.47 55050.45 88888.00 2011-06-21 04:03:19.625 172 12643.27 119.45 55050.43 88888.00 2011-06-21 04:03:19.750 172 12643.33 119.50 55050.43 88888.00 2011-06-21 04:03:19.875 172 12643.30 119.47 55050.45 88888.00 2011-06-21 04:03:20.000 172 12643.33 119.42 55050.43 88888.00 2011-06-21 04:03:20.125 172 12643.30 119.40 55050.43 88888.00 2011-06-21 04:03:20.250 172 12643.30 119.40 55050.45 88888.00 2011-06-21 04:03:20.375 172 12643.30 119.40 55050.45 88888.00 2011-06-21 04:03:20.500 172 12643.27 119.35 55050.43 88888.00 2011-06-21 04:03:20.625 172 12643.25 119.33 55050.43 88888.00 2011-06-21 04:03:20.750 172 12643.25 119.35 55050.43 88888.00 2011-06-21 04:03:20.875 172 12643.27 119.33 55050.43 88888.00 2011-06-21 04:03:21.000 172 12643.25 119.30 55050.40 88888.00 2011-06-21 04:03:21.125 172 12643.27 119.30 55050.47 88888.00 2011-06-21 04:03:21.250 172 12643.27 119.35 55050.47 88888.00 2011-06-21 04:03:21.375 172 12643.33 119.33 55050.45 88888.00 2011-06-21 04:03:21.500 172 12643.30 119.28 55050.43 88888.00 2011-06-21 04:03:21.625 172 12643.25 119.28 55050.43 88888.00 2011-06-21 04:03:21.750 172 12643.27 119.25 55050.45 88888.00 2011-06-21 04:03:21.875 172 12643.25 119.28 55050.45 88888.00 2011-06-21 04:03:22.000 172 12643.25 119.28 55050.45 88888.00 2011-06-21 04:03:22.125 172 12643.25 119.25 55050.45 88888.00 2011-06-21 04:03:22.250 172 12643.30 119.25 55050.45 88888.00 2011-06-21 04:03:22.375 172 12643.27 119.25 55050.45 88888.00 2011-06-21 04:03:22.500 172 12643.15 119.20 55050.43 88888.00 2011-06-21 04:03:22.625 172 12643.15 119.17 55050.43 88888.00 2011-06-21 04:03:22.750 172 12643.17 119.15 55050.43 88888.00 2011-06-21 04:03:22.875 172 12643.15 119.17 55050.43 88888.00 2011-06-21 04:03:23.000 172 12643.15 119.17 55050.43 88888.00 2011-06-21 04:03:23.125 172 12643.15 119.15 55050.43 88888.00 2011-06-21 04:03:23.250 172 12643.12 119.10 55050.43 88888.00 2011-06-21 04:03:23.375 172 12643.12 119.12 55050.38 88888.00 2011-06-21 04:03:23.500 172 12643.12 119.10 55050.40 88888.00 2011-06-21 04:03:23.625 172 12643.17 119.15 55050.43 88888.00 2011-06-21 04:03:23.750 172 12643.15 119.15 55050.45 88888.00 2011-06-21 04:03:23.875 172 12643.12 119.15 55050.45 88888.00 2011-06-21 04:03:24.000 172 12643.12 119.15 55050.45 88888.00 2011-06-21 04:03:24.125 172 12643.17 119.17 55050.47 88888.00 2011-06-21 04:03:24.250 172 12643.17 119.17 55050.45 88888.00 2011-06-21 04:03:24.375 172 12643.17 119.17 55050.47 88888.00 2011-06-21 04:03:24.500 172 12643.20 119.20 55050.45 88888.00 2011-06-21 04:03:24.625 172 12643.25 119.17 55050.45 88888.00 2011-06-21 04:03:24.750 172 12643.25 119.15 55050.43 88888.00 2011-06-21 04:03:24.875 172 12643.30 119.12 55050.43 88888.00 2011-06-21 04:03:25.000 172 12643.33 119.10 55050.40 88888.00 2011-06-21 04:03:25.125 172 12643.27 119.10 55050.43 88888.00 2011-06-21 04:03:25.250 172 12643.23 119.12 55050.43 88888.00 2011-06-21 04:03:25.375 172 12643.25 119.15 55050.43 88888.00 2011-06-21 04:03:25.500 172 12643.27 119.15 55050.43 88888.00 2011-06-21 04:03:25.625 172 12643.27 119.15 55050.43 88888.00 2011-06-21 04:03:25.750 172 12643.25 119.15 55050.43 88888.00 2011-06-21 04:03:25.875 172 12643.27 119.12 55050.40 88888.00 2011-06-21 04:03:26.000 172 12643.27 119.10 55050.40 88888.00 2011-06-21 04:03:26.125 172 12643.23 119.05 55050.40 88888.00 2011-06-21 04:03:26.250 172 12643.15 119.03 55050.40 88888.00 2011-06-21 04:03:26.375 172 12643.20 119.03 55050.40 88888.00 2011-06-21 04:03:26.500 172 12643.27 119.03 55050.40 88888.00 2011-06-21 04:03:26.625 172 12643.33 119.03 55050.38 88888.00 2011-06-21 04:03:26.750 172 12643.25 118.97 55050.38 88888.00 2011-06-21 04:03:26.875 172 12643.20 118.92 55050.38 88888.00 2011-06-21 04:03:27.000 172 12643.23 118.95 55050.40 88888.00 2011-06-21 04:03:27.125 172 12643.25 118.92 55050.43 88888.00 2011-06-21 04:03:27.250 172 12643.20 118.90 55050.43 88888.00 2011-06-21 04:03:27.375 172 12643.17 118.92 55050.43 88888.00 2011-06-21 04:03:27.500 172 12643.10 118.90 55050.40 88888.00 2011-06-21 04:03:27.625 172 12643.08 118.85 55050.40 88888.00 2011-06-21 04:03:27.750 172 12643.08 118.78 55050.43 88888.00 2011-06-21 04:03:27.875 172 12643.10 118.80 55050.43 88888.00 2011-06-21 04:03:28.000 172 12643.15 118.83 55050.43 88888.00 2011-06-21 04:03:28.125 172 12643.15 118.80 55050.43 88888.00 2011-06-21 04:03:28.250 172 12643.10 118.75 55050.40 88888.00 2011-06-21 04:03:28.375 172 12643.08 118.80 55050.40 88888.00 2011-06-21 04:03:28.500 172 12643.10 118.83 55050.40 88888.00 2011-06-21 04:03:28.625 172 12643.05 118.78 55050.40 88888.00 2011-06-21 04:03:28.750 172 12643.05 118.78 55050.40 88888.00 2011-06-21 04:03:28.875 172 12643.05 118.83 55050.43 88888.00 2011-06-21 04:03:29.000 172 12643.05 118.80 55050.40 88888.00 2011-06-21 04:03:29.125 172 12642.92 118.83 55050.40 88888.00 2011-06-21 04:03:29.250 172 12642.90 118.80 55050.43 88888.00 2011-06-21 04:03:29.375 172 12643.00 118.88 55050.40 88888.00 2011-06-21 04:03:29.500 172 12643.00 118.88 55050.43 88888.00 2011-06-21 04:03:29.625 172 12642.98 118.88 55050.43 88888.00 2011-06-21 04:03:29.750 172 12642.98 118.90 55050.40 88888.00 2011-06-21 04:03:29.875 172 12642.95 118.92 55050.40 88888.00 2011-06-21 04:03:30.000 172 12642.98 118.95 55050.40 88888.00 2011-06-21 04:03:30.125 172 12642.95 119.00 55050.40 88888.00 2011-06-21 04:03:30.250 172 12642.92 118.97 55050.40 88888.00 2011-06-21 04:03:30.375 172 12642.95 119.00 55050.40 88888.00 2011-06-21 04:03:30.500 172 12642.95 118.97 55050.40 88888.00 2011-06-21 04:03:30.625 172 12642.98 119.03 55050.40 88888.00 2011-06-21 04:03:30.750 172 12642.98 119.03 55050.40 88888.00 2011-06-21 04:03:30.875 172 12642.98 119.03 55050.38 88888.00 2011-06-21 04:03:31.000 172 12642.95 119.03 55050.38 88888.00 2011-06-21 04:03:31.125 172 12642.90 119.00 55050.38 88888.00 2011-06-21 04:03:31.250 172 12642.90 118.95 55050.38 88888.00 2011-06-21 04:03:31.375 172 12642.98 118.95 55050.38 88888.00 2011-06-21 04:03:31.500 172 12643.00 118.92 55050.38 88888.00 2011-06-21 04:03:31.625 172 12642.92 118.95 55050.38 88888.00 2011-06-21 04:03:31.750 172 12642.92 118.92 55050.40 88888.00 2011-06-21 04:03:31.875 172 12642.95 118.90 55050.40 88888.00 2011-06-21 04:03:32.000 172 12643.00 118.85 55050.38 88888.00 2011-06-21 04:03:32.125 172 12643.08 118.85 55050.40 88888.00 2011-06-21 04:03:32.250 172 12643.00 118.80 55050.35 88888.00 2011-06-21 04:03:32.375 172 12642.90 118.72 55050.38 88888.00 2011-06-21 04:03:32.500 172 12642.90 118.72 55050.40 88888.00 2011-06-21 04:03:32.625 172 12642.98 118.70 55050.40 88888.00 2011-06-21 04:03:32.750 172 12643.00 118.67 55050.38 88888.00 2011-06-21 04:03:32.875 172 12642.98 118.65 55050.38 88888.00 2011-06-21 04:03:33.000 172 12642.95 118.67 55050.35 88888.00 2011-06-21 04:03:33.125 172 12642.95 118.62 55050.38 88888.00 2011-06-21 04:03:33.250 172 12642.95 118.60 55050.38 88888.00 2011-06-21 04:03:33.375 172 12643.02 118.60 55050.38 88888.00 2011-06-21 04:03:33.500 172 12643.02 118.60 55050.40 88888.00 2011-06-21 04:03:33.625 172 12643.05 118.62 55050.40 88888.00 2011-06-21 04:03:33.750 172 12642.95 118.62 55050.38 88888.00 2011-06-21 04:03:33.875 172 12642.88 118.62 55050.38 88888.00 2011-06-21 04:03:34.000 172 12642.92 118.62 55050.38 88888.00 2011-06-21 04:03:34.125 172 12642.92 118.65 55050.40 88888.00 2011-06-21 04:03:34.250 172 12642.90 118.70 55050.40 88888.00 2011-06-21 04:03:34.375 172 12642.92 118.67 55050.40 88888.00 2011-06-21 04:03:34.500 172 12642.90 118.70 55050.35 88888.00 2011-06-21 04:03:34.625 172 12642.92 118.72 55050.38 88888.00 2011-06-21 04:03:34.750 172 12642.90 118.78 55050.38 88888.00 2011-06-21 04:03:34.875 172 12642.88 118.78 55050.40 88888.00 2011-06-21 04:03:35.000 172 12642.80 118.80 55050.38 88888.00 2011-06-21 04:03:35.125 172 12642.73 118.80 55050.38 88888.00 2011-06-21 04:03:35.250 172 12642.70 118.85 55050.35 88888.00 2011-06-21 04:03:35.375 172 12642.73 118.90 55050.35 88888.00 2011-06-21 04:03:35.500 172 12642.70 118.88 55050.35 88888.00 2011-06-21 04:03:35.625 172 12642.73 118.88 55050.35 88888.00 2011-06-21 04:03:35.750 172 12642.73 118.92 55050.38 88888.00 2011-06-21 04:03:35.875 172 12642.70 118.90 55050.35 88888.00 2011-06-21 04:03:36.000 172 12642.73 118.92 55050.35 88888.00 2011-06-21 04:03:36.125 172 12642.73 118.92 55050.35 88888.00 2011-06-21 04:03:36.250 172 12642.60 118.95 55050.35 88888.00 2011-06-21 04:03:36.375 172 12642.65 118.95 55050.32 88888.00 2011-06-21 04:03:36.500 172 12642.67 118.95 55050.35 88888.00 2011-06-21 04:03:36.625 172 12642.62 118.92 55050.32 88888.00 2011-06-21 04:03:36.750 172 12642.58 118.88 55050.35 88888.00 2011-06-21 04:03:36.875 172 12642.60 118.88 55050.35 88888.00 2011-06-21 04:03:37.000 172 12642.60 118.85 55050.32 88888.00 2011-06-21 04:03:37.125 172 12642.60 118.80 55050.35 88888.00 2011-06-21 04:03:37.250 172 12642.62 118.80 55050.35 88888.00 2011-06-21 04:03:37.375 172 12642.73 118.80 55050.35 88888.00 2011-06-21 04:03:37.500 172 12642.75 118.78 55050.35 88888.00 2011-06-21 04:03:37.625 172 12642.75 118.78 55050.35 88888.00 2011-06-21 04:03:37.750 172 12642.67 118.78 55050.35 88888.00 2011-06-21 04:03:37.875 172 12642.67 118.75 55050.35 88888.00 2011-06-21 04:03:38.000 172 12642.73 118.67 55050.32 88888.00 2011-06-21 04:03:38.125 172 12642.70 118.65 55050.32 88888.00 2011-06-21 04:03:38.250 172 12642.58 118.65 55050.32 88888.00 2011-06-21 04:03:38.375 172 12642.65 118.62 55050.30 88888.00 2011-06-21 04:03:38.500 172 12642.73 118.65 55050.30 88888.00 2011-06-21 04:03:38.625 172 12642.67 118.60 55050.30 88888.00 2011-06-21 04:03:38.750 172 12642.73 118.60 55050.30 88888.00 2011-06-21 04:03:38.875 172 12642.73 118.62 55050.30 88888.00 2011-06-21 04:03:39.000 172 12642.70 118.62 55050.30 88888.00 2011-06-21 04:03:39.125 172 12642.73 118.65 55050.35 88888.00 2011-06-21 04:03:39.250 172 12642.67 118.60 55050.30 88888.00 2011-06-21 04:03:39.375 172 12642.75 118.60 55050.32 88888.00 2011-06-21 04:03:39.500 172 12642.85 118.65 55050.32 88888.00 2011-06-21 04:03:39.625 172 12642.85 118.67 55050.35 88888.00 2011-06-21 04:03:39.750 172 12642.80 118.65 55050.30 88888.00 2011-06-21 04:03:39.875 172 12642.83 118.67 55050.28 88888.00 2011-06-21 04:03:40.000 172 12642.80 118.70 55050.30 88888.00 2011-06-21 04:03:40.125 172 12642.77 118.72 55050.30 88888.00 2011-06-21 04:03:40.250 172 12642.67 118.75 55050.30 88888.00 2011-06-21 04:03:40.375 172 12642.73 118.78 55050.30 88888.00 2011-06-21 04:03:40.500 172 12642.70 118.78 55050.30 88888.00 2011-06-21 04:03:40.625 172 12642.62 118.78 55050.30 88888.00 2011-06-21 04:03:40.750 172 12642.67 118.75 55050.30 88888.00 2011-06-21 04:03:40.875 172 12642.67 118.75 55050.28 88888.00 2011-06-21 04:03:41.000 172 12642.65 118.72 55050.30 88888.00 2011-06-21 04:03:41.125 172 12642.60 118.80 55050.30 88888.00 2011-06-21 04:03:41.250 172 12642.58 118.78 55050.30 88888.00 2011-06-21 04:03:41.375 172 12642.67 118.80 55050.28 88888.00 2011-06-21 04:03:41.500 172 12642.73 118.80 55050.30 88888.00 2011-06-21 04:03:41.625 172 12642.67 118.78 55050.28 88888.00 2011-06-21 04:03:41.750 172 12642.65 118.80 55050.28 88888.00 2011-06-21 04:03:41.875 172 12642.65 118.78 55050.28 88888.00 2011-06-21 04:03:42.000 172 12642.65 118.72 55050.25 88888.00 2011-06-21 04:03:42.125 172 12642.60 118.78 55050.28 88888.00 2011-06-21 04:03:42.250 172 12642.55 118.78 55050.28 88888.00 2011-06-21 04:03:42.375 172 12642.62 118.78 55050.28 88888.00 2011-06-21 04:03:42.500 172 12642.62 118.75 55050.28 88888.00 2011-06-21 04:03:42.625 172 12642.58 118.75 55050.28 88888.00 2011-06-21 04:03:42.750 172 12642.60 118.75 55050.28 88888.00 2011-06-21 04:03:42.875 172 12642.60 118.75 55050.30 88888.00 2011-06-21 04:03:43.000 172 12642.58 118.72 55050.25 88888.00 2011-06-21 04:03:43.125 172 12642.55 118.70 55050.28 88888.00 2011-06-21 04:03:43.250 172 12642.55 118.67 55050.28 88888.00 2011-06-21 04:03:43.375 172 12642.58 118.70 55050.28 88888.00 2011-06-21 04:03:43.500 172 12642.60 118.75 55050.28 88888.00 2011-06-21 04:03:43.625 172 12642.62 118.75 55050.25 88888.00 2011-06-21 04:03:43.750 172 12642.62 118.72 55050.28 88888.00 2011-06-21 04:03:43.875 172 12642.67 118.75 55050.28 88888.00 2011-06-21 04:03:44.000 172 12642.60 118.80 55050.25 88888.00 2011-06-21 04:03:44.125 172 12642.58 118.78 55050.28 88888.00 2011-06-21 04:03:44.250 172 12642.52 118.78 55050.28 88888.00 2011-06-21 04:03:44.375 172 12642.55 118.80 55050.25 88888.00 2011-06-21 04:03:44.500 172 12642.58 118.80 55050.25 88888.00 2011-06-21 04:03:44.625 172 12642.60 118.78 55050.28 88888.00 2011-06-21 04:03:44.750 172 12642.50 118.72 55050.25 88888.00 2011-06-21 04:03:44.875 172 12642.52 118.78 55050.25 88888.00 2011-06-21 04:03:45.000 172 12642.55 118.75 55050.25 88888.00 2011-06-21 04:03:45.125 172 12642.52 118.67 55050.20 88888.00 2011-06-21 04:03:45.250 172 12642.55 118.67 55050.22 88888.00 2011-06-21 04:03:45.375 172 12642.60 118.70 55050.22 88888.00 2011-06-21 04:03:45.500 172 12642.58 118.72 55050.25 88888.00 2011-06-21 04:03:45.625 172 12642.52 118.70 55050.28 88888.00 2011-06-21 04:03:45.750 172 12642.55 118.70 55050.28 88888.00 2011-06-21 04:03:45.875 172 12642.55 118.72 55050.30 88888.00 2011-06-21 04:03:46.000 172 12642.58 118.72 55050.28 88888.00 2011-06-21 04:03:46.125 172 12642.55 118.70 55050.28 88888.00 2011-06-21 04:03:46.250 172 12642.52 118.62 55050.25 88888.00 2011-06-21 04:03:46.375 172 12642.55 118.60 55050.28 88888.00 2011-06-21 04:03:46.500 172 12642.50 118.62 55050.30 88888.00 2011-06-21 04:03:46.625 172 12642.52 118.62 55050.28 88888.00 2011-06-21 04:03:46.750 172 12642.52 118.58 55050.28 88888.00 2011-06-21 04:03:46.875 172 12642.55 118.58 55050.28 88888.00 2011-06-21 04:03:47.000 172 12642.60 118.58 55050.25 88888.00 2011-06-21 04:03:47.125 172 12642.62 118.58 55050.28 88888.00 2011-06-21 04:03:47.250 172 12642.62 118.58 55050.25 88888.00 2011-06-21 04:03:47.375 172 12642.60 118.58 55050.25 88888.00 2011-06-21 04:03:47.500 172 12642.60 118.58 55050.25 88888.00 2011-06-21 04:03:47.625 172 12642.62 118.55 55050.25 88888.00 2011-06-21 04:03:47.750 172 12642.55 118.53 55050.22 88888.00 2011-06-21 04:03:47.875 172 12642.58 118.50 55050.22 88888.00 2011-06-21 04:03:48.000 172 12642.58 118.50 55050.22 88888.00 2011-06-21 04:03:48.125 172 12642.58 118.50 55050.25 88888.00 2011-06-21 04:03:48.250 172 12642.52 118.47 55050.22 88888.00 2011-06-21 04:03:48.375 172 12642.50 118.47 55050.20 88888.00 2011-06-21 04:03:48.500 172 12642.50 118.53 55050.22 88888.00 2011-06-21 04:03:48.625 172 12642.48 118.55 55050.22 88888.00 2011-06-21 04:03:48.750 172 12642.52 118.53 55050.22 88888.00 2011-06-21 04:03:48.875 172 12642.58 118.53 55050.20 88888.00 2011-06-21 04:03:49.000 172 12642.55 118.50 55050.20 88888.00 2011-06-21 04:03:49.125 172 12642.60 118.50 55050.22 88888.00 2011-06-21 04:03:49.250 172 12642.58 118.53 55050.25 88888.00 2011-06-21 04:03:49.375 172 12642.55 118.53 55050.22 88888.00 2011-06-21 04:03:49.500 172 12642.58 118.55 55050.25 88888.00 2011-06-21 04:03:49.625 172 12642.55 118.53 55050.22 88888.00 2011-06-21 04:03:49.750 172 12642.50 118.53 55050.22 88888.00 2011-06-21 04:03:49.875 172 12642.48 118.53 55050.20 88888.00 2011-06-21 04:03:50.000 172 12642.50 118.53 55050.20 88888.00 2011-06-21 04:03:50.125 172 12642.50 118.53 55050.20 88888.00 2011-06-21 04:03:50.250 172 12642.50 118.53 55050.20 88888.00 2011-06-21 04:03:50.375 172 12642.48 118.55 55050.20 88888.00 2011-06-21 04:03:50.500 172 12642.50 118.58 55050.20 88888.00 2011-06-21 04:03:50.625 172 12642.48 118.55 55050.18 88888.00 2011-06-21 04:03:50.750 172 12642.40 118.58 55050.20 88888.00 2011-06-21 04:03:50.875 172 12642.45 118.58 55050.20 88888.00 2011-06-21 04:03:51.000 172 12642.48 118.58 55050.20 88888.00 2011-06-21 04:03:51.125 172 12642.48 118.58 55050.20 88888.00 2011-06-21 04:03:51.250 172 12642.52 118.55 55050.18 88888.00 2011-06-21 04:03:51.375 172 12642.50 118.55 55050.20 88888.00 2011-06-21 04:03:51.500 172 12642.45 118.55 55050.18 88888.00 2011-06-21 04:03:51.625 172 12642.48 118.55 55050.18 88888.00 2011-06-21 04:03:51.750 172 12642.55 118.58 55050.20 88888.00 2011-06-21 04:03:51.875 172 12642.58 118.53 55050.18 88888.00 2011-06-21 04:03:52.000 172 12642.52 118.50 55050.18 88888.00 2011-06-21 04:03:52.125 172 12642.55 118.47 55050.20 88888.00 2011-06-21 04:03:52.250 172 12642.58 118.50 55050.22 88888.00 2011-06-21 04:03:52.375 172 12642.58 118.47 55050.20 88888.00 2011-06-21 04:03:52.500 172 12642.60 118.42 55050.22 88888.00 2011-06-21 04:03:52.625 172 12642.62 118.40 55050.22 88888.00 2011-06-21 04:03:52.750 172 12642.58 118.40 55050.20 88888.00 2011-06-21 04:03:52.875 172 12642.52 118.42 55050.22 88888.00 2011-06-21 04:03:53.000 172 12642.48 118.40 55050.20 88888.00 2011-06-21 04:03:53.125 172 12642.45 118.40 55050.22 88888.00 2011-06-21 04:03:53.250 172 12642.42 118.40 55050.18 88888.00 2011-06-21 04:03:53.375 172 12642.42 118.42 55050.20 88888.00 2011-06-21 04:03:53.500 172 12642.42 118.40 55050.18 88888.00 2011-06-21 04:03:53.625 172 12642.45 118.40 55050.20 88888.00 2011-06-21 04:03:53.750 172 12642.50 118.38 55050.18 88888.00 2011-06-21 04:03:53.875 172 12642.45 118.35 55050.18 88888.00 2011-06-21 04:03:54.000 172 12642.42 118.38 55050.15 88888.00 2011-06-21 04:03:54.125 172 12642.40 118.38 55050.15 88888.00 2011-06-21 04:03:54.250 172 12642.40 118.35 55050.18 88888.00 2011-06-21 04:03:54.375 172 12642.42 118.38 55050.18 88888.00 2011-06-21 04:03:54.500 172 12642.40 118.42 55050.20 88888.00 2011-06-21 04:03:54.625 172 12642.42 118.40 55050.18 88888.00 2011-06-21 04:03:54.750 172 12642.45 118.40 55050.18 88888.00 2011-06-21 04:03:54.875 172 12642.42 118.42 55050.20 88888.00 2011-06-21 04:03:55.000 172 12642.40 118.42 55050.18 88888.00 2011-06-21 04:03:55.125 172 12642.35 118.40 55050.18 88888.00 2011-06-21 04:03:55.250 172 12642.40 118.42 55050.18 88888.00 2011-06-21 04:03:55.375 172 12642.40 118.45 55050.18 88888.00 2011-06-21 04:03:55.500 172 12642.38 118.45 55050.20 88888.00 2011-06-21 04:03:55.625 172 12642.35 118.50 55050.18 88888.00 2011-06-21 04:03:55.750 172 12642.30 118.50 55050.20 88888.00 2011-06-21 04:03:55.875 172 12642.27 118.53 55050.18 88888.00 2011-06-21 04:03:56.000 172 12642.27 118.50 55050.15 88888.00 2011-06-21 04:03:56.125 172 12642.27 118.53 55050.15 88888.00 2011-06-21 04:03:56.250 172 12642.33 118.58 55050.18 88888.00 2011-06-21 04:03:56.375 172 12642.33 118.65 55050.18 88888.00 2011-06-21 04:03:56.500 172 12642.27 118.62 55050.18 88888.00 2011-06-21 04:03:56.625 172 12642.30 118.62 55050.18 88888.00 2011-06-21 04:03:56.750 172 12642.35 118.65 55050.20 88888.00 2011-06-21 04:03:56.875 172 12642.33 118.62 55050.18 88888.00 2011-06-21 04:03:57.000 172 12642.33 118.67 55050.20 88888.00 2011-06-21 04:03:57.125 172 12642.30 118.70 55050.20 88888.00 2011-06-21 04:03:57.250 172 12642.17 118.62 55050.20 88888.00 2011-06-21 04:03:57.375 172 12642.20 118.62 55050.20 88888.00 2011-06-21 04:03:57.500 172 12642.20 118.60 55050.15 88888.00 2011-06-21 04:03:57.625 172 12642.17 118.58 55050.18 88888.00 2011-06-21 04:03:57.750 172 12642.25 118.60 55050.18 88888.00 2011-06-21 04:03:57.875 172 12642.20 118.60 55050.18 88888.00 2011-06-21 04:03:58.000 172 12642.17 118.55 55050.15 88888.00 2011-06-21 04:03:58.125 172 12642.15 118.53 55050.15 88888.00 2011-06-21 04:03:58.250 172 12642.15 118.55 55050.18 88888.00 2011-06-21 04:03:58.375 172 12642.12 118.55 55050.20 88888.00 2011-06-21 04:03:58.500 172 12642.10 118.53 55050.18 88888.00 2011-06-21 04:03:58.625 172 12642.15 118.50 55050.15 88888.00 2011-06-21 04:03:58.750 172 12642.17 118.50 55050.12 88888.00 2011-06-21 04:03:58.875 172 12642.17 118.53 55050.15 88888.00 2011-06-21 04:03:59.000 172 12642.15 118.47 55050.12 88888.00 2011-06-21 04:03:59.125 172 12642.12 118.42 55050.12 88888.00 2011-06-21 04:03:59.250 172 12642.05 118.40 55050.10 88888.00 2011-06-21 04:03:59.375 172 12642.05 118.40 55050.12 88888.00 2011-06-21 04:03:59.500 172 12642.05 118.42 55050.15 88888.00 2011-06-21 04:03:59.625 172 12642.02 118.42 55050.15 88888.00 2011-06-21 04:03:59.750 172 12642.02 118.42 55050.15 88888.00 2011-06-21 04:03:59.875 172 12642.08 118.45 55050.15 88888.00 2011-06-21 04:04:00.000 172 12642.10 118.47 55050.15 88888.00 2011-06-21 04:04:00.125 172 12642.12 118.50 55050.15 88888.00 2011-06-21 04:04:00.250 172 12642.08 118.45 55050.12 88888.00 2011-06-21 04:04:00.375 172 12642.05 118.45 55050.12 88888.00 2011-06-21 04:04:00.500 172 12642.00 118.45 55050.12 88888.00 2011-06-21 04:04:00.625 172 12642.02 118.53 55050.18 88888.00 2011-06-21 04:04:00.750 172 12642.05 118.55 55050.12 88888.00 2011-06-21 04:04:00.875 172 12642.02 118.55 55050.12 88888.00 2011-06-21 04:04:01.000 172 12642.00 118.60 55050.12 88888.00 2011-06-21 04:04:01.125 172 12641.98 118.62 55050.18 88888.00 2011-06-21 04:04:01.250 172 12641.92 118.65 55050.18 88888.00 2011-06-21 04:04:01.375 172 12641.90 118.67 55050.18 88888.00 2011-06-21 04:04:01.500 172 12641.90 118.70 55050.12 88888.00 2011-06-21 04:04:01.625 172 12641.88 118.70 55050.15 88888.00 2011-06-21 04:04:01.750 172 12641.85 118.72 55050.15 88888.00 2011-06-21 04:04:01.875 172 12641.88 118.72 55050.18 88888.00 2011-06-21 04:04:02.000 172 12641.83 118.72 55050.15 88888.00 2011-06-21 04:04:02.125 172 12641.83 118.72 55050.15 88888.00 2011-06-21 04:04:02.250 172 12641.80 118.75 55050.18 88888.00 2011-06-21 04:04:02.375 172 12641.85 118.80 55050.15 88888.00 2011-06-21 04:04:02.500 172 12641.90 118.80 55050.12 88888.00 2011-06-21 04:04:02.625 172 12641.92 118.80 55050.15 88888.00 2011-06-21 04:04:02.750 172 12641.85 118.80 55050.22 88888.00 2011-06-21 04:04:02.875 172 12641.77 118.80 55050.25 88888.00 2011-06-21 04:04:03.000 172 12641.80 118.80 55050.18 88888.00 2011-06-21 04:04:03.125 172 12641.80 118.80 55050.07 88888.00 2011-06-21 04:04:03.250 172 12641.83 118.78 55050.10 88888.00 2011-06-21 04:04:03.375 172 12641.88 118.80 55050.15 88888.00 2011-06-21 04:04:03.500 172 12641.88 118.80 55050.12 88888.00 2011-06-21 04:04:03.625 172 12641.85 118.78 55050.10 88888.00 2011-06-21 04:04:03.750 172 12641.90 118.75 55050.12 88888.00 2011-06-21 04:04:03.875 172 12641.90 118.75 55050.12 88888.00 2011-06-21 04:04:04.000 172 12641.80 118.75 55050.07 88888.00 2011-06-21 04:04:04.125 172 12641.73 118.78 55050.15 88888.00 2011-06-21 04:04:04.250 172 12641.75 118.70 55050.12 88888.00 2011-06-21 04:04:04.375 172 12641.77 118.75 55050.12 88888.00 2011-06-21 04:04:04.500 172 12641.75 118.75 55050.12 88888.00 2011-06-21 04:04:04.625 172 12641.75 118.78 55050.15 88888.00 2011-06-21 04:04:04.750 172 12641.80 118.80 55050.15 88888.00 2011-06-21 04:04:04.875 172 12641.80 118.80 55050.12 88888.00 2011-06-21 04:04:05.000 172 12641.75 118.78 55050.10 88888.00 2011-06-21 04:04:05.125 172 12641.75 118.78 55050.12 88888.00 2011-06-21 04:04:05.250 172 12641.65 118.78 55050.15 88888.00 2011-06-21 04:04:05.375 172 12641.67 118.83 55050.18 88888.00 2011-06-21 04:04:05.500 172 12641.75 118.80 55050.15 88888.00 2011-06-21 04:04:05.625 172 12641.73 118.80 55050.12 88888.00 2011-06-21 04:04:05.750 172 12641.73 118.83 55050.12 88888.00 2011-06-21 04:04:05.875 172 12641.73 118.88 55050.15 88888.00 2011-06-21 04:04:06.000 172 12641.75 118.85 55050.10 88888.00 2011-06-21 04:04:06.125 172 12641.75 118.85 55050.12 88888.00 2011-06-21 04:04:06.250 172 12641.75 118.88 55050.15 88888.00 2011-06-21 04:04:06.375 172 12641.77 118.92 55050.18 88888.00 2011-06-21 04:04:06.500 172 12641.75 118.92 55050.15 88888.00 2011-06-21 04:04:06.625 172 12641.67 118.88 55050.15 88888.00 2011-06-21 04:04:06.750 172 12641.70 118.85 55050.15 88888.00 2011-06-21 04:04:06.875 172 12641.75 118.88 55050.12 88888.00 2011-06-21 04:04:07.000 172 12641.67 118.85 55050.10 88888.00 2011-06-21 04:04:07.125 172 12641.60 118.85 55050.10 88888.00 2011-06-21 04:04:07.250 172 12641.55 118.85 55050.10 88888.00 2011-06-21 04:04:07.375 172 12641.58 118.85 55050.10 88888.00 2011-06-21 04:04:07.500 172 12641.58 118.83 55050.07 88888.00 2011-06-21 04:04:07.625 172 12641.58 118.83 55050.12 88888.00 2011-06-21 04:04:07.750 172 12641.58 118.88 55050.12 88888.00 2011-06-21 04:04:07.875 172 12641.60 118.88 55050.15 88888.00 2011-06-21 04:04:08.000 172 12641.60 118.85 55050.12 88888.00 2011-06-21 04:04:08.125 172 12641.60 118.85 55050.12 88888.00 2011-06-21 04:04:08.250 172 12641.58 118.83 55050.12 88888.00 2011-06-21 04:04:08.375 172 12641.58 118.85 55050.15 88888.00 2011-06-21 04:04:08.500 172 12641.65 118.88 55050.15 88888.00 2011-06-21 04:04:08.625 172 12641.67 118.95 55050.18 88888.00 2011-06-21 04:04:08.750 172 12641.65 118.92 55050.15 88888.00 2011-06-21 04:04:08.875 172 12641.58 118.90 55050.15 88888.00 2011-06-21 04:04:09.000 172 12641.50 118.88 55050.12 88888.00 2011-06-21 04:04:09.125 172 12641.48 118.88 55050.15 88888.00 2011-06-21 04:04:09.250 172 12641.42 118.88 55050.18 88888.00 2011-06-21 04:04:09.375 172 12641.50 118.90 55050.18 88888.00 2011-06-21 04:04:09.500 172 12641.50 118.95 55050.15 88888.00 2011-06-21 04:04:09.625 172 12641.48 118.92 55050.15 88888.00 2011-06-21 04:04:09.750 172 12641.40 118.90 55050.15 88888.00 2011-06-21 04:04:09.875 172 12641.38 118.90 55050.15 88888.00 2011-06-21 04:04:10.000 172 12641.40 118.92 55050.15 88888.00 2011-06-21 04:04:10.125 172 12641.42 118.97 55050.18 88888.00 2011-06-21 04:04:10.250 172 12641.35 118.97 55050.15 88888.00 2011-06-21 04:04:10.375 172 12641.38 119.00 55050.15 88888.00 2011-06-21 04:04:10.500 172 12641.38 119.03 55050.15 88888.00 2011-06-21 04:04:10.625 172 12641.38 118.97 55050.15 88888.00 2011-06-21 04:04:10.750 172 12641.45 119.03 55050.15 88888.00 2011-06-21 04:04:10.875 172 12641.45 119.03 55050.15 88888.00 2011-06-21 04:04:11.000 172 12641.38 119.00 55050.12 88888.00 2011-06-21 04:04:11.125 172 12641.38 119.03 55050.12 88888.00 2011-06-21 04:04:11.250 172 12641.38 119.00 55050.12 88888.00 2011-06-21 04:04:11.375 172 12641.35 119.03 55050.12 88888.00 2011-06-21 04:04:11.500 172 12641.38 119.03 55050.12 88888.00 2011-06-21 04:04:11.625 172 12641.35 119.03 55050.15 88888.00 2011-06-21 04:04:11.750 172 12641.38 119.03 55050.12 88888.00 2011-06-21 04:04:11.875 172 12641.38 119.00 55050.12 88888.00 2011-06-21 04:04:12.000 172 12641.33 118.97 55050.10 88888.00 2011-06-21 04:04:12.125 172 12641.30 119.00 55050.15 88888.00 2011-06-21 04:04:12.250 172 12641.33 118.97 55050.15 88888.00 2011-06-21 04:04:12.375 172 12641.30 118.95 55050.12 88888.00 2011-06-21 04:04:12.500 172 12641.33 118.92 55050.10 88888.00 2011-06-21 04:04:12.625 172 12641.35 118.95 55050.12 88888.00 2011-06-21 04:04:12.750 172 12641.38 118.92 55050.12 88888.00 2011-06-21 04:04:12.875 172 12641.38 118.92 55050.12 88888.00 2011-06-21 04:04:13.000 172 12641.38 118.92 55050.10 88888.00 2011-06-21 04:04:13.125 172 12641.38 118.97 55050.15 88888.00 2011-06-21 04:04:13.250 172 12641.40 118.92 55050.15 88888.00 2011-06-21 04:04:13.375 172 12641.42 118.92 55050.12 88888.00 2011-06-21 04:04:13.500 172 12641.42 118.88 55050.10 88888.00 2011-06-21 04:04:13.625 172 12641.45 118.90 55050.12 88888.00 2011-06-21 04:04:13.750 172 12641.45 118.88 55050.12 88888.00 2011-06-21 04:04:13.875 172 12641.42 118.88 55050.12 88888.00 2011-06-21 04:04:14.000 172 12641.40 118.92 55050.12 88888.00 2011-06-21 04:04:14.125 172 12641.38 118.92 55050.10 88888.00 2011-06-21 04:04:14.250 172 12641.38 118.92 55050.10 88888.00 2011-06-21 04:04:14.375 172 12641.40 118.95 55050.12 88888.00 2011-06-21 04:04:14.500 172 12641.45 118.90 55050.12 88888.00 2011-06-21 04:04:14.625 172 12641.50 118.90 55050.07 88888.00 2011-06-21 04:04:14.750 172 12641.45 118.95 55050.07 88888.00 2011-06-21 04:04:14.875 172 12641.38 119.00 55050.10 88888.00 2011-06-21 04:04:15.000 172 12641.27 119.00 55050.10 88888.00 2011-06-21 04:04:15.125 172 12641.25 119.00 55050.10 88888.00 2011-06-21 04:04:15.250 172 12641.33 119.00 55050.12 88888.00 2011-06-21 04:04:15.375 172 12641.35 119.00 55050.12 88888.00 2011-06-21 04:04:15.500 172 12641.33 119.00 55050.10 88888.00 2011-06-21 04:04:15.625 172 12641.33 119.00 55050.12 88888.00 2011-06-21 04:04:15.750 172 12641.30 119.00 55050.12 88888.00 2011-06-21 04:04:15.875 172 12641.30 119.00 55050.10 88888.00 2011-06-21 04:04:16.000 172 12641.27 119.03 55050.10 88888.00 2011-06-21 04:04:16.125 172 12641.23 119.05 55050.10 88888.00 2011-06-21 04:04:16.250 172 12641.30 119.03 55050.12 88888.00 2011-06-21 04:04:16.375 172 12641.35 119.03 55050.12 88888.00 2011-06-21 04:04:16.500 172 12641.30 119.00 55050.10 88888.00 2011-06-21 04:04:16.625 172 12641.23 119.00 55050.10 88888.00 2011-06-21 04:04:16.750 172 12641.20 119.00 55050.10 88888.00 2011-06-21 04:04:16.875 172 12641.23 119.00 55050.07 88888.00 2011-06-21 04:04:17.000 172 12641.25 118.97 55050.07 88888.00 2011-06-21 04:04:17.125 172 12641.23 118.95 55050.07 88888.00 2011-06-21 04:04:17.250 172 12641.23 118.95 55050.07 88888.00 2011-06-21 04:04:17.375 172 12641.25 118.95 55050.07 88888.00 2011-06-21 04:04:17.500 172 12641.23 118.92 55050.07 88888.00 2011-06-21 04:04:17.625 172 12641.15 118.88 55050.07 88888.00 2011-06-21 04:04:17.750 172 12641.17 118.85 55050.07 88888.00 2011-06-21 04:04:17.875 172 12641.27 118.90 55050.07 88888.00 2011-06-21 04:04:18.000 172 12641.30 118.90 55050.07 88888.00 2011-06-21 04:04:18.125 172 12641.30 118.85 55050.05 88888.00 2011-06-21 04:04:18.250 172 12641.33 118.85 55050.07 88888.00 2011-06-21 04:04:18.375 172 12641.33 118.83 55050.05 88888.00 2011-06-21 04:04:18.500 172 12641.35 118.83 55050.05 88888.00 2011-06-21 04:04:18.625 172 12641.30 118.85 55050.07 88888.00 2011-06-21 04:04:18.750 172 12641.25 118.85 55050.05 88888.00 2011-06-21 04:04:18.875 172 12641.30 118.83 55050.05 88888.00 2011-06-21 04:04:19.000 172 12641.33 118.85 55050.05 88888.00 2011-06-21 04:04:19.125 172 12641.38 118.88 55050.05 88888.00 2011-06-21 04:04:19.250 172 12641.40 118.88 55050.10 88888.00 2011-06-21 04:04:19.375 172 12641.35 118.90 55050.03 88888.00 2011-06-21 04:04:19.500 172 12641.33 118.92 55050.03 88888.00 2011-06-21 04:04:19.625 172 12641.38 118.95 55050.00 88888.00 2011-06-21 04:04:19.750 172 12641.35 118.97 55050.03 88888.00 2011-06-21 04:04:19.875 172 12641.30 118.97 55050.00 88888.00 2011-06-21 04:04:20.000 172 12641.38 119.03 55050.05 88888.00 2011-06-21 04:04:20.125 172 12641.35 119.05 55050.05 88888.00 2011-06-21 04:04:20.250 172 12641.30 119.03 55050.05 88888.00 2011-06-21 04:04:20.375 172 12641.33 119.08 55050.00 88888.00 2011-06-21 04:04:20.500 172 12641.35 119.08 55050.00 88888.00 2011-06-21 04:04:20.625 172 12641.33 119.10 55050.00 88888.00 2011-06-21 04:04:20.750 172 12641.25 119.10 55050.03 88888.00 2011-06-21 04:04:20.875 172 12641.20 119.08 55050.05 88888.00 2011-06-21 04:04:21.000 172 12641.17 119.05 55050.00 88888.00 2011-06-21 04:04:21.125 172 12641.15 119.05 55050.03 88888.00 2011-06-21 04:04:21.250 172 12641.12 119.00 55050.03 88888.00 2011-06-21 04:04:21.375 172 12641.15 119.08 55050.03 88888.00 2011-06-21 04:04:21.500 172 12641.17 119.05 55050.03 88888.00 2011-06-21 04:04:21.625 172 12641.15 119.03 55050.03 88888.00 2011-06-21 04:04:21.750 172 12641.15 119.03 55050.05 88888.00 2011-06-21 04:04:21.875 172 12641.10 119.03 55050.05 88888.00 2011-06-21 04:04:22.000 172 12641.10 119.00 55050.03 88888.00 2011-06-21 04:04:22.125 172 12641.17 119.00 55050.03 88888.00 2011-06-21 04:04:22.250 172 12641.10 118.95 55050.00 88888.00 2011-06-21 04:04:22.375 172 12641.10 118.92 55049.97 88888.00 2011-06-21 04:04:22.500 172 12641.10 118.92 55050.00 88888.00 2011-06-21 04:04:22.625 172 12641.05 118.95 55050.05 88888.00 2011-06-21 04:04:22.750 172 12641.05 118.95 55050.05 88888.00 2011-06-21 04:04:22.875 172 12641.02 118.92 55050.03 88888.00 2011-06-21 04:04:23.000 172 12641.05 118.95 55050.03 88888.00 2011-06-21 04:04:23.125 172 12641.05 118.95 55050.03 88888.00 2011-06-21 04:04:23.250 172 12641.02 118.97 55050.03 88888.00 2011-06-21 04:04:23.375 172 12641.08 118.95 55050.03 88888.00 2011-06-21 04:04:23.500 172 12641.10 118.88 55050.00 88888.00 2011-06-21 04:04:23.625 172 12641.08 118.90 55050.00 88888.00 2011-06-21 04:04:23.750 172 12641.05 118.92 55049.97 88888.00 2011-06-21 04:04:23.875 172 12641.08 118.95 55049.97 88888.00 2011-06-21 04:04:24.000 172 12641.12 118.92 55049.95 88888.00 2011-06-21 04:04:24.125 172 12641.17 118.90 55050.00 88888.00 2011-06-21 04:04:24.250 172 12641.15 118.92 55050.03 88888.00 2011-06-21 04:04:24.375 172 12641.12 118.95 55050.00 88888.00 2011-06-21 04:04:24.500 172 12641.12 118.95 55049.97 88888.00 2011-06-21 04:04:24.625 172 12641.12 118.95 55049.95 88888.00 2011-06-21 04:04:24.750 172 12641.05 118.92 55049.95 88888.00 2011-06-21 04:04:24.875 172 12640.98 118.95 55049.97 88888.00 2011-06-21 04:04:25.000 172 12640.98 118.92 55049.95 88888.00 2011-06-21 04:04:25.125 172 12640.98 118.95 55049.97 88888.00 2011-06-21 04:04:25.250 172 12640.92 118.92 55050.00 88888.00 2011-06-21 04:04:25.375 172 12641.02 118.97 55049.97 88888.00 2011-06-21 04:04:25.500 172 12641.10 118.95 55049.97 88888.00 2011-06-21 04:04:25.625 172 12641.12 118.95 55049.97 88888.00 2011-06-21 04:04:25.750 172 12641.08 118.92 55049.97 88888.00 2011-06-21 04:04:25.875 172 12641.08 118.88 55049.97 88888.00 2011-06-21 04:04:26.000 172 12641.10 118.90 55049.97 88888.00 2011-06-21 04:04:26.125 172 12641.08 118.90 55050.00 88888.00 2011-06-21 04:04:26.250 172 12641.05 118.90 55050.00 88888.00 2011-06-21 04:04:26.375 172 12641.10 118.90 55049.97 88888.00 2011-06-21 04:04:26.500 172 12641.08 118.90 55049.97 88888.00 2011-06-21 04:04:26.625 172 12641.05 118.90 55049.95 88888.00 2011-06-21 04:04:26.750 172 12641.05 118.90 55049.95 88888.00 2011-06-21 04:04:26.875 172 12641.02 118.95 55049.95 88888.00 2011-06-21 04:04:27.000 172 12641.05 118.95 55049.97 88888.00 2011-06-21 04:04:27.125 172 12641.02 118.95 55050.00 88888.00 2011-06-21 04:04:27.250 172 12641.00 118.95 55049.97 88888.00 2011-06-21 04:04:27.375 172 12641.00 118.95 55049.95 88888.00 2011-06-21 04:04:27.500 172 12641.02 119.03 55049.97 88888.00 2011-06-21 04:04:27.625 172 12641.10 119.08 55049.97 88888.00 2011-06-21 04:04:27.750 172 12641.12 119.05 55049.95 88888.00 2011-06-21 04:04:27.875 172 12641.12 119.08 55049.95 88888.00 2011-06-21 04:04:28.000 172 12641.08 119.10 55049.93 88888.00 2011-06-21 04:04:28.125 172 12641.08 119.08 55049.93 88888.00 2011-06-21 04:04:28.250 172 12641.00 119.08 55049.93 88888.00 2011-06-21 04:04:28.375 172 12641.05 119.10 55049.93 88888.00 2011-06-21 04:04:28.500 172 12641.10 119.15 55049.93 88888.00 2011-06-21 04:04:28.625 172 12641.20 119.15 55049.93 88888.00 2011-06-21 04:04:28.750 172 12641.17 119.17 55049.93 88888.00 2011-06-21 04:04:28.875 172 12641.12 119.20 55049.95 88888.00 2011-06-21 04:04:29.000 172 12641.10 119.20 55049.93 88888.00 2011-06-21 04:04:29.125 172 12641.08 119.22 55049.95 88888.00 2011-06-21 04:04:29.250 172 12641.08 119.22 55049.95 88888.00 2011-06-21 04:04:29.375 172 12641.12 119.22 55049.93 88888.00 2011-06-21 04:04:29.500 172 12641.10 119.25 55049.93 88888.00 2011-06-21 04:04:29.625 172 12641.05 119.28 55049.90 88888.00 2011-06-21 04:04:29.750 172 12641.05 119.30 55049.90 88888.00 2011-06-21 04:04:29.875 172 12641.05 119.28 55049.90 88888.00 2011-06-21 04:04:30.000 172 12641.00 119.25 55049.88 88888.00 2011-06-21 04:04:30.125 172 12640.95 119.20 55049.90 88888.00 2011-06-21 04:04:30.250 172 12641.02 119.22 55049.90 88888.00 2011-06-21 04:04:30.375 172 12641.05 119.20 55049.90 88888.00 2011-06-21 04:04:30.500 172 12641.02 119.17 55049.90 88888.00 2011-06-21 04:04:30.625 172 12640.98 119.22 55049.93 88888.00 2011-06-21 04:04:30.750 172 12640.98 119.20 55049.90 88888.00 2011-06-21 04:04:30.875 172 12640.92 119.15 55049.88 88888.00 2011-06-21 04:04:31.000 172 12640.95 119.12 55049.88 88888.00 2011-06-21 04:04:31.125 172 12640.98 119.15 55049.90 88888.00 2011-06-21 04:04:31.250 172 12640.98 119.08 55049.90 88888.00 2011-06-21 04:04:31.375 172 12641.00 119.05 55049.90 88888.00 2011-06-21 04:04:31.500 172 12641.00 119.00 55049.88 88888.00 2011-06-21 04:04:31.625 172 12641.05 119.03 55049.88 88888.00 2011-06-21 04:04:31.750 172 12641.08 119.05 55049.90 88888.00 2011-06-21 04:04:31.875 172 12641.05 119.03 55049.90 88888.00 2011-06-21 04:04:32.000 172 12641.00 118.97 55049.90 88888.00 2011-06-21 04:04:32.125 172 12640.98 118.97 55049.85 88888.00 2011-06-21 04:04:32.250 172 12641.02 118.95 55049.88 88888.00 2011-06-21 04:04:32.375 172 12641.05 119.03 55049.85 88888.00 2011-06-21 04:04:32.500 172 12641.02 119.00 55049.85 88888.00 2011-06-21 04:04:32.625 172 12641.00 119.00 55049.85 88888.00 2011-06-21 04:04:32.750 172 12641.02 119.03 55049.85 88888.00 2011-06-21 04:04:32.875 172 12641.00 119.03 55049.88 88888.00 2011-06-21 04:04:33.000 172 12641.08 119.05 55049.88 88888.00 2011-06-21 04:04:33.125 172 12641.10 119.05 55049.85 88888.00 2011-06-21 04:04:33.250 172 12641.00 119.05 55049.85 88888.00 2011-06-21 04:04:33.375 172 12640.98 119.10 55049.85 88888.00 2011-06-21 04:04:33.500 172 12641.02 119.15 55049.88 88888.00 2011-06-21 04:04:33.625 172 12641.02 119.17 55049.90 88888.00 2011-06-21 04:04:33.750 172 12641.02 119.17 55049.88 88888.00 2011-06-21 04:04:33.875 172 12641.02 119.20 55049.88 88888.00 2011-06-21 04:04:34.000 172 12641.02 119.20 55049.88 88888.00 2011-06-21 04:04:34.125 172 12641.08 119.22 55049.88 88888.00 2011-06-21 04:04:34.250 172 12641.05 119.20 55049.88 88888.00 2011-06-21 04:04:34.375 172 12641.08 119.25 55049.88 88888.00 2011-06-21 04:04:34.500 172 12641.10 119.25 55049.85 88888.00 2011-06-21 04:04:34.625 172 12641.05 119.22 55049.82 88888.00 2011-06-21 04:04:34.750 172 12641.05 119.25 55049.82 88888.00 2011-06-21 04:04:34.875 172 12641.08 119.30 55049.85 88888.00 2011-06-21 04:04:35.000 172 12641.02 119.33 55049.85 88888.00 2011-06-21 04:04:35.125 172 12641.08 119.35 55049.85 88888.00 2011-06-21 04:04:35.250 172 12641.00 119.30 55049.85 88888.00 2011-06-21 04:04:35.375 172 12640.95 119.28 55049.82 88888.00 2011-06-21 04:04:35.500 172 12641.05 119.30 55049.82 88888.00 2011-06-21 04:04:35.625 172 12641.08 119.33 55049.80 88888.00 2011-06-21 04:04:35.750 172 12641.12 119.33 55049.80 88888.00 2011-06-21 04:04:35.875 172 12641.10 119.30 55049.78 88888.00 2011-06-21 04:04:36.000 172 12641.08 119.30 55049.78 88888.00 2011-06-21 04:04:36.125 172 12641.08 119.30 55049.78 88888.00 2011-06-21 04:04:36.250 172 12641.10 119.33 55049.78 88888.00 2011-06-21 04:04:36.375 172 12641.10 119.30 55049.78 88888.00 2011-06-21 04:04:36.500 172 12641.15 119.30 55049.78 88888.00 2011-06-21 04:04:36.625 172 12641.20 119.30 55049.78 88888.00 2011-06-21 04:04:36.750 172 12641.12 119.28 55049.78 88888.00 2011-06-21 04:04:36.875 172 12641.05 119.30 55049.78 88888.00 2011-06-21 04:04:37.000 172 12641.05 119.30 55049.78 88888.00 2011-06-21 04:04:37.125 172 12641.05 119.25 55049.80 88888.00 2011-06-21 04:04:37.250 172 12641.05 119.22 55049.80 88888.00 2011-06-21 04:04:37.375 172 12641.00 119.20 55049.75 88888.00 2011-06-21 04:04:37.500 172 12641.00 119.22 55049.78 88888.00 2011-06-21 04:04:37.625 172 12641.02 119.25 55049.78 88888.00 2011-06-21 04:04:37.750 172 12641.08 119.28 55049.80 88888.00 2011-06-21 04:04:37.875 172 12641.02 119.20 55049.82 88888.00 2011-06-21 04:04:38.000 172 12641.02 119.15 55049.78 88888.00 2011-06-21 04:04:38.125 172 12641.08 119.20 55049.80 88888.00 2011-06-21 04:04:38.250 172 12641.08 119.20 55049.78 88888.00 2011-06-21 04:04:38.375 172 12641.05 119.20 55049.78 88888.00 2011-06-21 04:04:38.500 172 12641.08 119.17 55049.75 88888.00 2011-06-21 04:04:38.625 172 12641.08 119.17 55049.78 88888.00 2011-06-21 04:04:38.750 172 12641.08 119.20 55049.75 88888.00 2011-06-21 04:04:38.875 172 12641.08 119.17 55049.75 88888.00 2011-06-21 04:04:39.000 172 12641.10 119.17 55049.78 88888.00 2011-06-21 04:04:39.125 172 12641.10 119.22 55049.78 88888.00 2011-06-21 04:04:39.250 172 12641.12 119.17 55049.75 88888.00 2011-06-21 04:04:39.375 172 12641.17 119.20 55049.78 88888.00 2011-06-21 04:04:39.500 172 12641.15 119.22 55049.75 88888.00 2011-06-21 04:04:39.625 172 12641.15 119.25 55049.75 88888.00 2011-06-21 04:04:39.750 172 12641.15 119.28 55049.75 88888.00 2011-06-21 04:04:39.875 172 12641.08 119.22 55049.72 88888.00 2011-06-21 04:04:40.000 172 12641.08 119.28 55049.78 88888.00 2011-06-21 04:04:40.125 172 12641.10 119.30 55049.78 88888.00 2011-06-21 04:04:40.250 172 12641.12 119.30 55049.78 88888.00 2011-06-21 04:04:40.375 172 12641.10 119.28 55049.72 88888.00 2011-06-21 04:04:40.500 172 12641.08 119.30 55049.72 88888.00 2011-06-21 04:04:40.625 172 12641.10 119.33 55049.72 88888.00 2011-06-21 04:04:40.750 172 12641.12 119.35 55049.75 88888.00 2011-06-21 04:04:40.875 172 12641.12 119.40 55049.75 88888.00 2011-06-21 04:04:41.000 172 12641.08 119.35 55049.72 88888.00 2011-06-21 04:04:41.125 172 12641.08 119.30 55049.70 88888.00 2011-06-21 04:04:41.250 172 12641.08 119.35 55049.72 88888.00 2011-06-21 04:04:41.375 172 12641.15 119.38 55049.68 88888.00 2011-06-21 04:04:41.500 172 12641.10 119.33 55049.68 88888.00 2011-06-21 04:04:41.625 172 12641.05 119.35 55049.68 88888.00 2011-06-21 04:04:41.750 172 12641.02 119.38 55049.70 88888.00 2011-06-21 04:04:41.875 172 12641.08 119.38 55049.72 88888.00 2011-06-21 04:04:42.000 172 12641.10 119.38 55049.70 88888.00 2011-06-21 04:04:42.125 172 12641.12 119.38 55049.70 88888.00 2011-06-21 04:04:42.250 172 12641.08 119.35 55049.70 88888.00 2011-06-21 04:04:42.375 172 12641.10 119.38 55049.70 88888.00 2011-06-21 04:04:42.500 172 12641.12 119.38 55049.70 88888.00 2011-06-21 04:04:42.625 172 12641.15 119.42 55049.70 88888.00 2011-06-21 04:04:42.750 172 12641.12 119.40 55049.68 88888.00 2011-06-21 04:04:42.875 172 12641.10 119.38 55049.70 88888.00 2011-06-21 04:04:43.000 172 12641.12 119.38 55049.68 88888.00 2011-06-21 04:04:43.125 172 12641.12 119.30 55049.62 88888.00 2011-06-21 04:04:43.250 172 12641.17 119.33 55049.65 88888.00 2011-06-21 04:04:43.375 172 12641.23 119.35 55049.68 88888.00 2011-06-21 04:04:43.500 172 12641.17 119.33 55049.68 88888.00 2011-06-21 04:04:43.625 172 12641.17 119.30 55049.65 88888.00 2011-06-21 04:04:43.750 172 12641.17 119.28 55049.65 88888.00 2011-06-21 04:04:43.875 172 12641.20 119.25 55049.62 88888.00 2011-06-21 04:04:44.000 172 12641.25 119.28 55049.62 88888.00 2011-06-21 04:04:44.125 172 12641.17 119.28 55049.65 88888.00 2011-06-21 04:04:44.250 172 12641.10 119.28 55049.65 88888.00 2011-06-21 04:04:44.375 172 12641.10 119.28 55049.62 88888.00 2011-06-21 04:04:44.500 172 12641.15 119.22 55049.65 88888.00 2011-06-21 04:04:44.625 172 12641.15 119.22 55049.65 88888.00 2011-06-21 04:04:44.750 172 12641.10 119.25 55049.65 88888.00 2011-06-21 04:04:44.875 172 12641.08 119.25 55049.65 88888.00 2011-06-21 04:04:45.000 172 12641.10 119.25 55049.65 88888.00 2011-06-21 04:04:45.125 172 12641.12 119.28 55049.68 88888.00 2011-06-21 04:04:45.250 172 12641.10 119.22 55049.65 88888.00 2011-06-21 04:04:45.375 172 12641.12 119.20 55049.62 88888.00 2011-06-21 04:04:45.500 172 12641.10 119.20 55049.65 88888.00 2011-06-21 04:04:45.625 172 12641.08 119.20 55049.65 88888.00 2011-06-21 04:04:45.750 172 12641.05 119.22 55049.65 88888.00 2011-06-21 04:04:45.875 172 12641.08 119.28 55049.62 88888.00 2011-06-21 04:04:46.000 172 12641.08 119.25 55049.62 88888.00 2011-06-21 04:04:46.125 172 12641.10 119.30 55049.65 88888.00 2011-06-21 04:04:46.250 172 12641.08 119.33 55049.65 88888.00 2011-06-21 04:04:46.375 172 12641.15 119.35 55049.65 88888.00 2011-06-21 04:04:46.500 172 12641.17 119.35 55049.65 88888.00 2011-06-21 04:04:46.625 172 12641.08 119.35 55049.62 88888.00 2011-06-21 04:04:46.750 172 12641.05 119.33 55049.62 88888.00 2011-06-21 04:04:46.875 172 12641.12 119.30 55049.57 88888.00 2011-06-21 04:04:47.000 172 12641.12 119.35 55049.57 88888.00 2011-06-21 04:04:47.125 172 12641.10 119.35 55049.60 88888.00 2011-06-21 04:04:47.250 172 12641.02 119.38 55049.60 88888.00 2011-06-21 04:04:47.375 172 12641.05 119.40 55049.60 88888.00 2011-06-21 04:04:47.500 172 12641.08 119.40 55049.60 88888.00 2011-06-21 04:04:47.625 172 12641.08 119.42 55049.60 88888.00 2011-06-21 04:04:47.750 172 12641.05 119.47 55049.60 88888.00 2011-06-21 04:04:47.875 172 12641.08 119.45 55049.60 88888.00 2011-06-21 04:04:48.000 172 12641.08 119.42 55049.55 88888.00 2011-06-21 04:04:48.125 172 12641.02 119.42 55049.57 88888.00 2011-06-21 04:04:48.250 172 12641.00 119.45 55049.57 88888.00 2011-06-21 04:04:48.375 172 12641.02 119.42 55049.57 88888.00 2011-06-21 04:04:48.500 172 12641.05 119.38 55049.55 88888.00 2011-06-21 04:04:48.625 172 12641.05 119.42 55049.57 88888.00 2011-06-21 04:04:48.750 172 12641.05 119.40 55049.55 88888.00 2011-06-21 04:04:48.875 172 12641.02 119.38 55049.57 88888.00 2011-06-21 04:04:49.000 172 12640.98 119.40 55049.60 88888.00 2011-06-21 04:04:49.125 172 12640.98 119.38 55049.55 88888.00 2011-06-21 04:04:49.250 172 12640.92 119.35 55049.57 88888.00 2011-06-21 04:04:49.375 172 12641.02 119.38 55049.57 88888.00 2011-06-21 04:04:49.500 172 12641.08 119.35 55049.60 88888.00 2011-06-21 04:04:49.625 172 12641.02 119.28 55049.57 88888.00 2011-06-21 04:04:49.750 172 12641.05 119.30 55049.57 88888.00 2011-06-21 04:04:49.875 172 12641.02 119.33 55049.60 88888.00 2011-06-21 04:04:50.000 172 12641.00 119.30 55049.57 88888.00 2011-06-21 04:04:50.125 172 12640.90 119.25 55049.55 88888.00 2011-06-21 04:04:50.250 172 12640.85 119.28 55049.57 88888.00 2011-06-21 04:04:50.375 172 12640.90 119.30 55049.57 88888.00 2011-06-21 04:04:50.500 172 12640.90 119.28 55049.55 88888.00 2011-06-21 04:04:50.625 172 12640.98 119.33 55049.57 88888.00 2011-06-21 04:04:50.750 172 12641.00 119.30 55049.55 88888.00 2011-06-21 04:04:50.875 172 12641.02 119.28 55049.55 88888.00 2011-06-21 04:04:51.000 172 12641.05 119.35 55049.55 88888.00 2011-06-21 04:04:51.125 172 12640.98 119.38 55049.55 88888.00 2011-06-21 04:04:51.250 172 12640.90 119.35 55049.57 88888.00 2011-06-21 04:04:51.375 172 12640.98 119.35 55049.57 88888.00 2011-06-21 04:04:51.500 172 12640.98 119.38 55049.57 88888.00 2011-06-21 04:04:51.625 172 12640.92 119.38 55049.55 88888.00 2011-06-21 04:04:51.750 172 12640.90 119.45 55049.57 88888.00 2011-06-21 04:04:51.875 172 12640.92 119.45 55049.57 88888.00 2011-06-21 04:04:52.000 172 12640.88 119.42 55049.55 88888.00 2011-06-21 04:04:52.125 172 12640.85 119.38 55049.55 88888.00 2011-06-21 04:04:52.250 172 12640.85 119.40 55049.53 88888.00 2011-06-21 04:04:52.375 172 12640.88 119.42 55049.53 88888.00 2011-06-21 04:04:52.500 172 12640.90 119.45 55049.55 88888.00 2011-06-21 04:04:52.625 172 12640.92 119.45 55049.57 88888.00 2011-06-21 04:04:52.750 172 12640.95 119.45 55049.57 88888.00 2011-06-21 04:04:52.875 172 12640.95 119.50 55049.60 88888.00 2011-06-21 04:04:53.000 172 12640.90 119.45 55049.53 88888.00 2011-06-21 04:04:53.125 172 12640.88 119.42 55049.53 88888.00 2011-06-21 04:04:53.250 172 12640.88 119.40 55049.53 88888.00 2011-06-21 04:04:53.375 172 12640.88 119.42 55049.55 88888.00 2011-06-21 04:04:53.500 172 12640.85 119.45 55049.55 88888.00 2011-06-21 04:04:53.625 172 12640.90 119.47 55049.53 88888.00 2011-06-21 04:04:53.750 172 12640.98 119.47 55049.55 88888.00 2011-06-21 04:04:53.875 172 12640.92 119.50 55049.55 88888.00 2011-06-21 04:04:54.000 172 12640.92 119.40 55049.53 88888.00 2011-06-21 04:04:54.125 172 12640.92 119.40 55049.55 88888.00 2011-06-21 04:04:54.250 172 12640.92 119.40 55049.55 88888.00 2011-06-21 04:04:54.375 172 12640.98 119.38 55049.53 88888.00 2011-06-21 04:04:54.500 172 12640.92 119.33 55049.53 88888.00 2011-06-21 04:04:54.625 172 12640.90 119.33 55049.55 88888.00 2011-06-21 04:04:54.750 172 12640.92 119.35 55049.55 88888.00 2011-06-21 04:04:54.875 172 12640.90 119.35 55049.55 88888.00 2011-06-21 04:04:55.000 172 12640.92 119.33 55049.55 88888.00 2011-06-21 04:04:55.125 172 12640.90 119.30 55049.53 88888.00 2011-06-21 04:04:55.250 172 12640.83 119.25 55049.50 88888.00 2011-06-21 04:04:55.375 172 12640.83 119.28 55049.50 88888.00 2011-06-21 04:04:55.500 172 12640.83 119.28 55049.50 88888.00 2011-06-21 04:04:55.625 172 12640.80 119.28 55049.50 88888.00 2011-06-21 04:04:55.750 172 12640.83 119.30 55049.50 88888.00 2011-06-21 04:04:55.875 172 12640.85 119.28 55049.53 88888.00 2011-06-21 04:04:56.000 172 12640.80 119.25 55049.50 88888.00 2011-06-21 04:04:56.125 172 12640.75 119.25 55049.50 88888.00 2011-06-21 04:04:56.250 172 12640.80 119.25 55049.47 88888.00 2011-06-21 04:04:56.375 172 12640.83 119.22 55049.50 88888.00 2011-06-21 04:04:56.500 172 12640.80 119.28 55049.50 88888.00 2011-06-21 04:04:56.625 172 12640.83 119.28 55049.50 88888.00 2011-06-21 04:04:56.750 172 12640.83 119.28 55049.50 88888.00 2011-06-21 04:04:56.875 172 12640.83 119.30 55049.50 88888.00 2011-06-21 04:04:57.000 172 12640.80 119.38 55049.53 88888.00 2011-06-21 04:04:57.125 172 12640.73 119.30 55049.50 88888.00 2011-06-21 04:04:57.250 172 12640.65 119.30 55049.47 88888.00 2011-06-21 04:04:57.375 172 12640.73 119.33 55049.50 88888.00 2011-06-21 04:04:57.500 172 12640.80 119.33 55049.50 88888.00 2011-06-21 04:04:57.625 172 12640.83 119.35 55049.47 88888.00 2011-06-21 04:04:57.750 172 12640.83 119.38 55049.47 88888.00 2011-06-21 04:04:57.875 172 12640.83 119.40 55049.50 88888.00 2011-06-21 04:04:58.000 172 12640.80 119.38 55049.50 88888.00 2011-06-21 04:04:58.125 172 12640.77 119.38 55049.50 88888.00 2011-06-21 04:04:58.250 172 12640.83 119.38 55049.50 88888.00 2011-06-21 04:04:58.375 172 12640.83 119.38 55049.50 88888.00 2011-06-21 04:04:58.500 172 12640.77 119.38 55049.50 88888.00 2011-06-21 04:04:58.625 172 12640.77 119.33 55049.50 88888.00 2011-06-21 04:04:58.750 172 12640.88 119.33 55049.47 88888.00 2011-06-21 04:04:58.875 172 12640.90 119.33 55049.47 88888.00 2011-06-21 04:04:59.000 172 12640.90 119.33 55049.47 88888.00 2011-06-21 04:04:59.125 172 12640.85 119.30 55049.47 88888.00 2011-06-21 04:04:59.250 172 12640.77 119.25 55049.45 88888.00 2011-06-21 04:04:59.375 172 12640.77 119.25 55049.45 88888.00 2011-06-21 04:04:59.500 172 12640.80 119.28 55049.47 88888.00 2011-06-21 04:04:59.625 172 12640.85 119.28 55049.45 88888.00 2011-06-21 04:04:59.750 172 12640.85 119.25 55049.43 88888.00 2011-06-21 04:04:59.875 172 12640.88 119.25 55049.43 88888.00 2011-06-21 04:05:00.000 172 12640.85 119.20 55049.43 88888.00 2011-06-21 04:05:00.125 172 12640.80 119.20 55049.45 88888.00 2011-06-21 04:05:00.250 172 12640.77 119.17 55049.43 88888.00 2011-06-21 04:05:00.375 172 12640.80 119.20 55049.43 88888.00 2011-06-21 04:05:00.500 172 12640.77 119.20 55049.45 88888.00 2011-06-21 04:05:00.625 172 12640.80 119.22 55049.47 88888.00 2011-06-21 04:05:00.750 172 12640.83 119.22 55049.53 88888.00 2011-06-21 04:05:00.875 172 12640.75 119.17 55049.50 88888.00 2011-06-21 04:05:01.000 172 12640.73 119.20 55049.45 88888.00 2011-06-21 04:05:01.125 172 12640.73 119.20 55049.45 88888.00 2011-06-21 04:05:01.250 172 12640.77 119.20 55049.45 88888.00 2011-06-21 04:05:01.375 172 12640.75 119.20 55049.45 88888.00 2011-06-21 04:05:01.500 172 12640.70 119.20 55049.45 88888.00 2011-06-21 04:05:01.625 172 12640.73 119.20 55049.45 88888.00 2011-06-21 04:05:01.750 172 12640.73 119.20 55049.43 88888.00 2011-06-21 04:05:01.875 172 12640.67 119.25 55049.45 88888.00 2011-06-21 04:05:02.000 172 12640.62 119.22 55049.43 88888.00 2011-06-21 04:05:02.125 172 12640.60 119.20 55049.43 88888.00 2011-06-21 04:05:02.250 172 12640.65 119.20 55049.45 88888.00 2011-06-21 04:05:02.375 172 12640.70 119.25 55049.45 88888.00 2011-06-21 04:05:02.500 172 12640.70 119.25 55049.43 88888.00 2011-06-21 04:05:02.625 172 12640.70 119.22 55049.43 88888.00 2011-06-21 04:05:02.750 172 12640.67 119.20 55049.43 88888.00 2011-06-21 04:05:02.875 172 12640.62 119.25 55049.47 88888.00 2011-06-21 04:05:03.000 172 12640.65 119.28 55049.47 88888.00 2011-06-21 04:05:03.125 172 12640.67 119.25 55049.47 88888.00 2011-06-21 04:05:03.250 172 12640.65 119.28 55049.45 88888.00 2011-06-21 04:05:03.375 172 12640.67 119.30 55049.47 88888.00 2011-06-21 04:05:03.500 172 12640.67 119.30 55049.43 88888.00 2011-06-21 04:05:03.625 172 12640.65 119.30 55049.40 88888.00 2011-06-21 04:05:03.750 172 12640.62 119.30 55049.43 88888.00 2011-06-21 04:05:03.875 172 12640.62 119.33 55049.43 88888.00 2011-06-21 04:05:04.000 172 12640.62 119.30 55049.43 88888.00 2011-06-21 04:05:04.125 172 12640.67 119.28 55049.40 88888.00 2011-06-21 04:05:04.250 172 12640.62 119.28 55049.40 88888.00 2011-06-21 04:05:04.375 172 12640.67 119.25 55049.43 88888.00 2011-06-21 04:05:04.500 172 12640.70 119.33 55049.45 88888.00 2011-06-21 04:05:04.625 172 12640.73 119.33 55049.40 88888.00 2011-06-21 04:05:04.750 172 12640.67 119.25 55049.40 88888.00 2011-06-21 04:05:04.875 172 12640.65 119.25 55049.38 88888.00 2011-06-21 04:05:05.000 172 12640.60 119.30 55049.38 88888.00 2011-06-21 04:05:05.125 172 12640.65 119.30 55049.38 88888.00 2011-06-21 04:05:05.250 172 12640.60 119.28 55049.38 88888.00 2011-06-21 04:05:05.375 172 12640.55 119.22 55049.38 88888.00 2011-06-21 04:05:05.500 172 12640.58 119.22 55049.40 88888.00 2011-06-21 04:05:05.625 172 12640.58 119.22 55049.38 88888.00 2011-06-21 04:05:05.750 172 12640.52 119.20 55049.38 88888.00 2011-06-21 04:05:05.875 172 12640.50 119.17 55049.38 88888.00 2011-06-21 04:05:06.000 172 12640.50 119.17 55049.35 88888.00 2011-06-21 04:05:06.125 172 12640.55 119.15 55049.38 88888.00 2011-06-21 04:05:06.250 172 12640.48 119.05 55049.40 88888.00 2011-06-21 04:05:06.375 172 12640.45 119.08 55049.38 88888.00 2011-06-21 04:05:06.500 172 12640.45 119.08 55049.38 88888.00 2011-06-21 04:05:06.625 172 12640.42 119.08 55049.38 88888.00 2011-06-21 04:05:06.750 172 12640.40 119.05 55049.38 88888.00 2011-06-21 04:05:06.875 172 12640.33 119.00 55049.35 88888.00 2011-06-21 04:05:07.000 172 12640.38 119.00 55049.32 88888.00 2011-06-21 04:05:07.125 172 12640.42 119.00 55049.35 88888.00 2011-06-21 04:05:07.250 172 12640.42 119.00 55049.35 88888.00 2011-06-21 04:05:07.375 172 12640.38 118.97 55049.38 88888.00 2011-06-21 04:05:07.500 172 12640.35 118.97 55049.35 88888.00 2011-06-21 04:05:07.625 172 12640.38 119.03 55049.40 88888.00 2011-06-21 04:05:07.750 172 12640.40 119.03 55049.40 88888.00 2011-06-21 04:05:07.875 172 12640.40 119.05 55049.40 88888.00 2011-06-21 04:05:08.000 172 12640.33 119.03 55049.35 88888.00 2011-06-21 04:05:08.125 172 12640.33 119.08 55049.38 88888.00 2011-06-21 04:05:08.250 172 12640.42 119.08 55049.38 88888.00 2011-06-21 04:05:08.375 172 12640.42 119.08 55049.35 88888.00 2011-06-21 04:05:08.500 172 12640.35 119.12 55049.35 88888.00 2011-06-21 04:05:08.625 172 12640.33 119.15 55049.35 88888.00 2011-06-21 04:05:08.750 172 12640.30 119.17 55049.35 88888.00 2011-06-21 04:05:08.875 172 12640.33 119.20 55049.38 88888.00 2011-06-21 04:05:09.000 172 12640.35 119.22 55049.40 88888.00 2011-06-21 04:05:09.125 172 12640.35 119.22 55049.40 88888.00 2011-06-21 04:05:09.250 172 12640.33 119.22 55049.40 88888.00 2011-06-21 04:05:09.375 172 12640.27 119.22 55049.38 88888.00 2011-06-21 04:05:09.500 172 12640.25 119.20 55049.38 88888.00 2011-06-21 04:05:09.625 172 12640.30 119.22 55049.38 88888.00 2011-06-21 04:05:09.750 172 12640.35 119.25 55049.40 88888.00 2011-06-21 04:05:09.875 172 12640.30 119.20 55049.38 88888.00 2011-06-21 04:05:10.000 172 12640.27 119.22 55049.38 88888.00 2011-06-21 04:05:10.125 172 12640.27 119.25 55049.38 88888.00 2011-06-21 04:05:10.250 172 12640.27 119.20 55049.38 88888.00 2011-06-21 04:05:10.375 172 12640.23 119.20 55049.35 88888.00 2011-06-21 04:05:10.500 172 12640.25 119.20 55049.35 88888.00 2011-06-21 04:05:10.625 172 12640.27 119.17 55049.35 88888.00 2011-06-21 04:05:10.750 172 12640.23 119.17 55049.35 88888.00 2011-06-21 04:05:10.875 172 12640.23 119.20 55049.38 88888.00 2011-06-21 04:05:11.000 172 12640.15 119.15 55049.35 88888.00 2011-06-21 04:05:11.125 172 12640.12 119.15 55049.38 88888.00 2011-06-21 04:05:11.250 172 12640.17 119.10 55049.35 88888.00 2011-06-21 04:05:11.375 172 12640.17 119.12 55049.32 88888.00 2011-06-21 04:05:11.500 172 12640.12 119.12 55049.32 88888.00 2011-06-21 04:05:11.625 172 12640.10 119.10 55049.32 88888.00 2011-06-21 04:05:11.750 172 12640.10 119.10 55049.32 88888.00 2011-06-21 04:05:11.875 172 12640.08 119.12 55049.32 88888.00 2011-06-21 04:05:12.000 172 12640.10 119.10 55049.30 88888.00 2011-06-21 04:05:12.125 172 12640.17 119.12 55049.32 88888.00 2011-06-21 04:05:12.250 172 12640.15 119.10 55049.30 88888.00 2011-06-21 04:05:12.375 172 12640.15 119.10 55049.30 88888.00 2011-06-21 04:05:12.500 172 12640.17 119.12 55049.30 88888.00 2011-06-21 04:05:12.625 172 12640.10 119.15 55049.32 88888.00 2011-06-21 04:05:12.750 172 12640.10 119.15 55049.30 88888.00 2011-06-21 04:05:12.875 172 12640.08 119.10 55049.30 88888.00 2011-06-21 04:05:13.000 172 12640.08 119.12 55049.28 88888.00 2011-06-21 04:05:13.125 172 12640.08 119.10 55049.30 88888.00 2011-06-21 04:05:13.250 172 12640.05 119.08 55049.32 88888.00 2011-06-21 04:05:13.375 172 12640.02 119.08 55049.32 88888.00 2011-06-21 04:05:13.500 172 12639.95 119.08 55049.32 88888.00 2011-06-21 04:05:13.625 172 12639.95 119.08 55049.30 88888.00 2011-06-21 04:05:13.750 172 12639.98 119.05 55049.30 88888.00 2011-06-21 04:05:13.875 172 12640.00 119.05 55049.30 88888.00 2011-06-21 04:05:14.000 172 12639.98 119.10 55049.35 88888.00 2011-06-21 04:05:14.125 172 12639.90 119.10 55049.38 88888.00 2011-06-21 04:05:14.250 172 12639.85 119.05 55049.32 88888.00 2011-06-21 04:05:14.375 172 12639.88 119.03 55049.30 88888.00 2011-06-21 04:05:14.500 172 12639.90 119.05 55049.30 88888.00 2011-06-21 04:05:14.625 172 12639.92 119.08 55049.32 88888.00 2011-06-21 04:05:14.750 172 12639.90 119.10 55049.35 88888.00 2011-06-21 04:05:14.875 172 12639.88 119.03 55049.30 88888.00 2011-06-21 04:05:15.000 172 12639.88 119.03 55049.28 88888.00 2011-06-21 04:05:15.125 172 12639.85 119.10 55049.32 88888.00 2011-06-21 04:05:15.250 172 12639.85 119.10 55049.35 88888.00 2011-06-21 04:05:15.375 172 12639.92 119.08 55049.32 88888.00 2011-06-21 04:05:15.500 172 12639.92 119.10 55049.32 88888.00 2011-06-21 04:05:15.625 172 12639.98 119.10 55049.32 88888.00 2011-06-21 04:05:15.750 172 12639.92 119.10 55049.30 88888.00 2011-06-21 04:05:15.875 172 12639.85 119.10 55049.30 88888.00 2011-06-21 04:05:16.000 172 12639.90 119.10 55049.28 88888.00 2011-06-21 04:05:16.125 172 12639.95 119.08 55049.30 88888.00 2011-06-21 04:05:16.250 172 12639.88 119.08 55049.30 88888.00 2011-06-21 04:05:16.375 172 12639.83 119.10 55049.30 88888.00 2011-06-21 04:05:16.500 172 12639.90 119.12 55049.28 88888.00 2011-06-21 04:05:16.625 172 12639.92 119.10 55049.32 88888.00 2011-06-21 04:05:16.750 172 12639.95 119.05 55049.30 88888.00 2011-06-21 04:05:16.875 172 12639.92 119.03 55049.28 88888.00 2011-06-21 04:05:17.000 172 12639.92 119.03 55049.28 88888.00 2011-06-21 04:05:17.125 172 12640.00 119.05 55049.30 88888.00 2011-06-21 04:05:17.250 172 12640.00 119.05 55049.28 88888.00 2011-06-21 04:05:17.375 172 12639.95 119.00 55049.28 88888.00 2011-06-21 04:05:17.500 172 12639.88 119.03 55049.25 88888.00 2011-06-21 04:05:17.625 172 12639.88 119.03 55049.25 88888.00 2011-06-21 04:05:17.750 172 12639.90 119.03 55049.25 88888.00 2011-06-21 04:05:17.875 172 12639.92 119.00 55049.25 88888.00 2011-06-21 04:05:18.000 172 12639.98 118.97 55049.25 88888.00 2011-06-21 04:05:18.125 172 12639.90 119.00 55049.25 88888.00 2011-06-21 04:05:18.250 172 12639.88 118.95 55049.22 88888.00 2011-06-21 04:05:18.375 172 12639.88 118.95 55049.25 88888.00 2011-06-21 04:05:18.500 172 12639.92 118.97 55049.28 88888.00 2011-06-21 04:05:18.625 172 12639.95 118.97 55049.25 88888.00 2011-06-21 04:05:18.750 172 12639.90 118.97 55049.28 88888.00 2011-06-21 04:05:18.875 172 12639.92 118.97 55049.25 88888.00 2011-06-21 04:05:19.000 172 12639.92 118.97 55049.25 88888.00 2011-06-21 04:05:19.125 172 12639.95 118.97 55049.25 88888.00 2011-06-21 04:05:19.250 172 12639.95 118.97 55049.28 88888.00 2011-06-21 04:05:19.375 172 12639.95 118.97 55049.28 88888.00 2011-06-21 04:05:19.500 172 12639.95 118.95 55049.25 88888.00 2011-06-21 04:05:19.625 172 12639.90 118.95 55049.25 88888.00 2011-06-21 04:05:19.750 172 12639.92 118.92 55049.25 88888.00 2011-06-21 04:05:19.875 172 12639.95 118.90 55049.25 88888.00 2011-06-21 04:05:20.000 172 12639.90 118.92 55049.22 88888.00 2011-06-21 04:05:20.125 172 12639.88 118.90 55049.22 88888.00 2011-06-21 04:05:20.250 172 12639.92 118.90 55049.22 88888.00 2011-06-21 04:05:20.375 172 12639.95 118.90 55049.22 88888.00 2011-06-21 04:05:20.500 172 12639.80 118.90 55049.20 88888.00 2011-06-21 04:05:20.625 172 12639.80 118.90 55049.22 88888.00 2011-06-21 04:05:20.750 172 12639.80 118.95 55049.22 88888.00 2011-06-21 04:05:20.875 172 12639.83 118.90 55049.22 88888.00 2011-06-21 04:05:21.000 172 12639.83 118.92 55049.22 88888.00 2011-06-21 04:05:21.125 172 12639.80 118.85 55049.25 88888.00 2011-06-21 04:05:21.250 172 12639.70 118.83 55049.25 88888.00 2011-06-21 04:05:21.375 172 12639.70 118.85 55049.25 88888.00 2011-06-21 04:05:21.500 172 12639.70 118.83 55049.20 88888.00 2011-06-21 04:05:21.625 172 12639.67 118.85 55049.20 88888.00 2011-06-21 04:05:21.750 172 12639.70 118.85 55049.20 88888.00 2011-06-21 04:05:21.875 172 12639.67 118.88 55049.22 88888.00 2011-06-21 04:05:22.000 172 12639.65 118.88 55049.20 88888.00 2011-06-21 04:05:22.125 172 12639.62 118.90 55049.22 88888.00 2011-06-21 04:05:22.250 172 12639.62 118.83 55049.18 88888.00 2011-06-21 04:05:22.375 172 12639.65 118.83 55049.15 88888.00 2011-06-21 04:05:22.500 172 12639.70 118.88 55049.22 88888.00 2011-06-21 04:05:22.625 172 12639.70 118.90 55049.25 88888.00 2011-06-21 04:05:22.750 172 12639.70 118.92 55049.28 88888.00 2011-06-21 04:05:22.875 172 12639.67 118.88 55049.22 88888.00 2011-06-21 04:05:23.000 172 12639.62 118.88 55049.22 88888.00 2011-06-21 04:05:23.125 172 12639.62 118.83 55049.22 88888.00 2011-06-21 04:05:23.250 172 12639.62 118.83 55049.20 88888.00 2011-06-21 04:05:23.375 172 12639.70 118.88 55049.22 88888.00 2011-06-21 04:05:23.500 172 12639.65 118.88 55049.22 88888.00 2011-06-21 04:05:23.625 172 12639.52 118.83 55049.20 88888.00 2011-06-21 04:05:23.750 172 12639.55 118.88 55049.20 88888.00 2011-06-21 04:05:23.875 172 12639.55 118.85 55049.18 88888.00 2011-06-21 04:05:24.000 172 12639.60 118.80 55049.15 88888.00 2011-06-21 04:05:24.125 172 12639.52 118.78 55049.15 88888.00 2011-06-21 04:05:24.250 172 12639.55 118.80 55049.18 88888.00 2011-06-21 04:05:24.375 172 12639.58 118.78 55049.15 88888.00 2011-06-21 04:05:24.500 172 12639.58 118.80 55049.15 88888.00 2011-06-21 04:05:24.625 172 12639.58 118.80 55049.15 88888.00 2011-06-21 04:05:24.750 172 12639.55 118.78 55049.12 88888.00 2011-06-21 04:05:24.875 172 12639.55 118.78 55049.15 88888.00 2011-06-21 04:05:25.000 172 12639.58 118.75 55049.10 88888.00 2011-06-21 04:05:25.125 172 12639.60 118.78 55049.12 88888.00 2011-06-21 04:05:25.250 172 12639.60 118.78 55049.12 88888.00 2011-06-21 04:05:25.375 172 12639.62 118.78 55049.15 88888.00 2011-06-21 04:05:25.500 172 12639.65 118.83 55049.15 88888.00 2011-06-21 04:05:25.625 172 12639.65 118.83 55049.12 88888.00 2011-06-21 04:05:25.750 172 12639.65 118.75 55049.10 88888.00 2011-06-21 04:05:25.875 172 12639.60 118.78 55049.10 88888.00 2011-06-21 04:05:26.000 172 12639.58 118.88 55049.10 88888.00 2011-06-21 04:05:26.125 172 12639.50 118.83 55049.12 88888.00 2011-06-21 04:05:26.250 172 12639.48 118.80 55049.12 88888.00 2011-06-21 04:05:26.375 172 12639.52 118.80 55049.12 88888.00 2011-06-21 04:05:26.500 172 12639.48 118.78 55049.12 88888.00 2011-06-21 04:05:26.625 172 12639.50 118.80 55049.12 88888.00 2011-06-21 04:05:26.750 172 12639.52 118.85 55049.12 88888.00 2011-06-21 04:05:26.875 172 12639.52 118.85 55049.12 88888.00 2011-06-21 04:05:27.000 172 12639.55 118.88 55049.12 88888.00 2011-06-21 04:05:27.125 172 12639.52 118.85 55049.12 88888.00 2011-06-21 04:05:27.250 172 12639.50 118.83 55049.10 88888.00 2011-06-21 04:05:27.375 172 12639.48 118.80 55049.10 88888.00 2011-06-21 04:05:27.500 172 12639.48 118.80 55049.10 88888.00 2011-06-21 04:05:27.625 172 12639.50 118.78 55049.10 88888.00 2011-06-21 04:05:27.750 172 12639.52 118.78 55049.10 88888.00 2011-06-21 04:05:27.875 172 12639.50 118.78 55049.07 88888.00 2011-06-21 04:05:28.000 172 12639.48 118.78 55049.05 88888.00 2011-06-21 04:05:28.125 172 12639.45 118.78 55049.07 88888.00 2011-06-21 04:05:28.250 172 12639.42 118.72 55049.07 88888.00 2011-06-21 04:05:28.375 172 12639.42 118.75 55049.07 88888.00 2011-06-21 04:05:28.500 172 12639.38 118.72 55049.05 88888.00 2011-06-21 04:05:28.625 172 12639.40 118.78 55049.07 88888.00 2011-06-21 04:05:28.750 172 12639.40 118.78 55049.07 88888.00 2011-06-21 04:05:28.875 172 12639.42 118.78 55049.07 88888.00 2011-06-21 04:05:29.000 172 12639.52 118.75 55049.05 88888.00 2011-06-21 04:05:29.125 172 12639.52 118.75 55049.03 88888.00 2011-06-21 04:05:29.250 172 12639.45 118.70 55049.03 88888.00 2011-06-21 04:05:29.375 172 12639.40 118.70 55049.03 88888.00 2011-06-21 04:05:29.500 172 12639.45 118.70 55049.05 88888.00 2011-06-21 04:05:29.625 172 12639.40 118.72 55049.03 88888.00 2011-06-21 04:05:29.750 172 12639.38 118.75 55049.05 88888.00 2011-06-21 04:05:29.875 172 12639.42 118.70 55049.03 88888.00 2011-06-21 04:05:30.000 172 12639.40 118.65 55049.00 88888.00 2011-06-21 04:05:30.125 172 12639.35 118.65 55049.03 88888.00 2011-06-21 04:05:30.250 172 12639.33 118.70 55049.03 88888.00 2011-06-21 04:05:30.375 172 12639.35 118.70 55049.03 88888.00 2011-06-21 04:05:30.500 172 12639.35 118.62 55048.97 88888.00 2011-06-21 04:05:30.625 172 12639.38 118.65 55049.03 88888.00 2011-06-21 04:05:30.750 172 12639.38 118.67 55049.03 88888.00 2011-06-21 04:05:30.875 172 12639.35 118.65 55049.03 88888.00 2011-06-21 04:05:31.000 172 12639.33 118.65 55049.03 88888.00 2011-06-21 04:05:31.125 172 12639.25 118.65 55049.05 88888.00 2011-06-21 04:05:31.250 172 12639.25 118.62 55049.03 88888.00 2011-06-21 04:05:31.375 172 12639.25 118.62 55049.05 88888.00 2011-06-21 04:05:31.500 172 12639.27 118.65 55049.05 88888.00 2011-06-21 04:05:31.625 172 12639.33 118.62 55049.00 88888.00 2011-06-21 04:05:31.750 172 12639.33 118.62 55049.00 88888.00 2011-06-21 04:05:31.875 172 12639.25 118.65 55049.03 88888.00 2011-06-21 04:05:32.000 172 12639.20 118.67 55048.97 88888.00 2011-06-21 04:05:32.125 172 12639.20 118.65 55048.97 88888.00 2011-06-21 04:05:32.250 172 12639.20 118.65 55049.00 88888.00 2011-06-21 04:05:32.375 172 12639.23 118.67 55049.03 88888.00 2011-06-21 04:05:32.500 172 12639.25 118.70 55049.00 88888.00 2011-06-21 04:05:32.625 172 12639.27 118.70 55049.00 88888.00 2011-06-21 04:05:32.750 172 12639.23 118.70 55049.00 88888.00 2011-06-21 04:05:32.875 172 12639.20 118.75 55049.00 88888.00 2011-06-21 04:05:33.000 172 12639.23 118.80 55049.03 88888.00 2011-06-21 04:05:33.125 172 12639.23 118.83 55049.03 88888.00 2011-06-21 04:05:33.250 172 12639.15 118.80 55049.00 88888.00 2011-06-21 04:05:33.375 172 12639.15 118.78 55048.97 88888.00 2011-06-21 04:05:33.500 172 12639.23 118.83 55049.00 88888.00 2011-06-21 04:05:33.625 172 12639.25 118.83 55048.95 88888.00 2011-06-21 04:05:33.750 172 12639.27 118.88 55049.03 88888.00 2011-06-21 04:05:33.875 172 12639.27 118.90 55049.00 88888.00 2011-06-21 04:05:34.000 172 12639.17 118.88 55048.97 88888.00 2011-06-21 04:05:34.125 172 12639.17 118.88 55049.00 88888.00 2011-06-21 04:05:34.250 172 12639.17 118.83 55048.97 88888.00 2011-06-21 04:05:34.375 172 12639.17 118.85 55049.00 88888.00 2011-06-21 04:05:34.500 172 12639.23 118.85 55049.00 88888.00 2011-06-21 04:05:34.625 172 12639.23 118.80 55048.97 88888.00 2011-06-21 04:05:34.750 172 12639.20 118.75 55048.97 88888.00 2011-06-21 04:05:34.875 172 12639.17 118.78 55048.97 88888.00 2011-06-21 04:05:35.000 172 12639.10 118.75 55048.95 88888.00 2011-06-21 04:05:35.125 172 12639.12 118.72 55048.97 88888.00 2011-06-21 04:05:35.250 172 12639.17 118.72 55049.00 88888.00 2011-06-21 04:05:35.375 172 12639.15 118.70 55048.97 88888.00 2011-06-21 04:05:35.500 172 12639.12 118.65 55048.97 88888.00 2011-06-21 04:05:35.625 172 12639.10 118.65 55048.95 88888.00 2011-06-21 04:05:35.750 172 12639.10 118.67 55048.97 88888.00 2011-06-21 04:05:35.875 172 12639.05 118.65 55048.95 88888.00 2011-06-21 04:05:36.000 172 12639.05 118.65 55048.93 88888.00 2011-06-21 04:05:36.125 172 12639.00 118.67 55048.95 88888.00 2011-06-21 04:05:36.250 172 12638.95 118.65 55048.97 88888.00 2011-06-21 04:05:36.375 172 12638.98 118.65 55048.97 88888.00 2011-06-21 04:05:36.500 172 12638.98 118.65 55048.95 88888.00 2011-06-21 04:05:36.625 172 12638.98 118.67 55048.95 88888.00 2011-06-21 04:05:36.750 172 12639.00 118.65 55048.93 88888.00 2011-06-21 04:05:36.875 172 12639.02 118.65 55048.93 88888.00 2011-06-21 04:05:37.000 172 12638.98 118.70 55048.95 88888.00 2011-06-21 04:05:37.125 172 12638.90 118.70 55048.97 88888.00 2011-06-21 04:05:37.250 172 12638.85 118.67 55048.93 88888.00 2011-06-21 04:05:37.375 172 12638.90 118.70 55048.93 88888.00 2011-06-21 04:05:37.500 172 12638.92 118.75 55048.95 88888.00 2011-06-21 04:05:37.625 172 12638.92 118.75 55048.95 88888.00 2011-06-21 04:05:37.750 172 12638.85 118.75 55048.95 88888.00 2011-06-21 04:05:37.875 172 12638.80 118.75 55048.93 88888.00 2011-06-21 04:05:38.000 172 12638.75 118.78 55048.93 88888.00 2011-06-21 04:05:38.125 172 12638.77 118.80 55048.93 88888.00 2011-06-21 04:05:38.250 172 12638.77 118.83 55048.93 88888.00 2011-06-21 04:05:38.375 172 12638.75 118.83 55048.90 88888.00 2011-06-21 04:05:38.500 172 12638.77 118.83 55048.90 88888.00 2011-06-21 04:05:38.625 172 12638.88 118.85 55048.90 88888.00 2011-06-21 04:05:38.750 172 12638.95 118.85 55048.93 88888.00 2011-06-21 04:05:38.875 172 12638.90 118.85 55048.90 88888.00 2011-06-21 04:05:39.000 172 12638.88 118.88 55048.88 88888.00 2011-06-21 04:05:39.125 172 12638.83 118.90 55048.90 88888.00 2011-06-21 04:05:39.250 172 12638.80 118.88 55048.93 88888.00 2011-06-21 04:05:39.375 172 12638.85 118.90 55048.90 88888.00 2011-06-21 04:05:39.500 172 12638.85 118.88 55048.88 88888.00 2011-06-21 04:05:39.625 172 12638.83 118.88 55048.88 88888.00 2011-06-21 04:05:39.750 172 12638.80 118.90 55048.90 88888.00 2011-06-21 04:05:39.875 172 12638.85 118.92 55048.90 88888.00 2011-06-21 04:05:40.000 172 12638.85 118.92 55048.90 88888.00 2011-06-21 04:05:40.125 172 12638.80 118.90 55048.85 88888.00 2011-06-21 04:05:40.250 172 12638.80 118.88 55048.85 88888.00 2011-06-21 04:05:40.375 172 12638.85 118.88 55048.88 88888.00 2011-06-21 04:05:40.500 172 12638.80 118.88 55048.90 88888.00 2011-06-21 04:05:40.625 172 12638.80 118.85 55048.93 88888.00 2011-06-21 04:05:40.750 172 12638.80 118.85 55048.90 88888.00 2011-06-21 04:05:40.875 172 12638.83 118.83 55048.88 88888.00 2011-06-21 04:05:41.000 172 12638.80 118.80 55048.88 88888.00 2011-06-21 04:05:41.125 172 12638.80 118.80 55048.85 88888.00 2011-06-21 04:05:41.250 172 12638.73 118.78 55048.85 88888.00 2011-06-21 04:05:41.375 172 12638.67 118.75 55048.85 88888.00 2011-06-21 04:05:41.500 172 12638.62 118.78 55048.88 88888.00 2011-06-21 04:05:41.625 172 12638.60 118.72 55048.85 88888.00 2011-06-21 04:05:41.750 172 12638.60 118.67 55048.85 88888.00 2011-06-21 04:05:41.875 172 12638.67 118.65 55048.85 88888.00 2011-06-21 04:05:42.000 172 12638.70 118.65 55048.82 88888.00 2011-06-21 04:05:42.125 172 12638.70 118.67 55048.85 88888.00 2011-06-21 04:05:42.250 172 12638.67 118.70 55048.85 88888.00 2011-06-21 04:05:42.375 172 12638.73 118.70 55048.82 88888.00 2011-06-21 04:05:42.500 172 12638.75 118.67 55048.82 88888.00 2011-06-21 04:05:42.625 172 12638.77 118.72 55048.82 88888.00 2011-06-21 04:05:42.750 172 12638.83 118.80 55048.82 88888.00 2011-06-21 04:05:42.875 172 12638.85 118.78 55048.82 88888.00 2011-06-21 04:05:43.000 172 12638.88 118.75 55048.82 88888.00 2011-06-21 04:05:43.125 172 12638.85 118.80 55048.82 88888.00 2011-06-21 04:05:43.250 172 12638.77 118.80 55048.82 88888.00 2011-06-21 04:05:43.375 172 12638.77 118.80 55048.80 88888.00 2011-06-21 04:05:43.500 172 12638.80 118.83 55048.80 88888.00 2011-06-21 04:05:43.625 172 12638.80 118.85 55048.80 88888.00 2011-06-21 04:05:43.750 172 12638.80 118.88 55048.80 88888.00 2011-06-21 04:05:43.875 172 12638.80 118.85 55048.75 88888.00 2011-06-21 04:05:44.000 172 12638.80 118.85 55048.75 88888.00 2011-06-21 04:05:44.125 172 12638.77 118.88 55048.78 88888.00 2011-06-21 04:05:44.250 172 12638.75 118.88 55048.80 88888.00 2011-06-21 04:05:44.375 172 12638.77 118.88 55048.80 88888.00 2011-06-21 04:05:44.500 172 12638.80 118.92 55048.78 88888.00 2011-06-21 04:05:44.625 172 12638.80 118.90 55048.78 88888.00 2011-06-21 04:05:44.750 172 12638.80 118.90 55048.75 88888.00 2011-06-21 04:05:44.875 172 12638.83 118.90 55048.75 88888.00 2011-06-21 04:05:45.000 172 12638.83 118.90 55048.72 88888.00 2011-06-21 04:05:45.125 172 12638.85 118.90 55048.72 88888.00 2011-06-21 04:05:45.250 172 12638.75 118.85 55048.72 88888.00 2011-06-21 04:05:45.375 172 12638.75 118.83 55048.72 88888.00 2011-06-21 04:05:45.500 172 12638.80 118.85 55048.72 88888.00 2011-06-21 04:05:45.625 172 12638.88 118.88 55048.72 88888.00 2011-06-21 04:05:45.750 172 12638.95 118.85 55048.72 88888.00 2011-06-21 04:05:45.875 172 12638.90 118.83 55048.72 88888.00 2011-06-21 04:05:46.000 172 12638.88 118.78 55048.70 88888.00 2011-06-21 04:05:46.125 172 12638.90 118.80 55048.72 88888.00 2011-06-21 04:05:46.250 172 12638.85 118.78 55048.72 88888.00 2011-06-21 04:05:46.375 172 12638.88 118.78 55048.75 88888.00 2011-06-21 04:05:46.500 172 12638.85 118.72 55048.72 88888.00 2011-06-21 04:05:46.625 172 12638.85 118.75 55048.70 88888.00 2011-06-21 04:05:46.750 172 12638.85 118.78 55048.70 88888.00 2011-06-21 04:05:46.875 172 12638.85 118.70 55048.70 88888.00 2011-06-21 04:05:47.000 172 12638.85 118.67 55048.70 88888.00 2011-06-21 04:05:47.125 172 12638.83 118.70 55048.72 88888.00 2011-06-21 04:05:47.250 172 12638.85 118.70 55048.72 88888.00 2011-06-21 04:05:47.375 172 12638.85 118.70 55048.70 88888.00 2011-06-21 04:05:47.500 172 12638.95 118.70 55048.70 88888.00 2011-06-21 04:05:47.625 172 12638.98 118.67 55048.68 88888.00 2011-06-21 04:05:47.750 172 12638.95 118.70 55048.70 88888.00 2011-06-21 04:05:47.875 172 12638.98 118.72 55048.70 88888.00 2011-06-21 04:05:48.000 172 12639.00 118.67 55048.65 88888.00 2011-06-21 04:05:48.125 172 12639.00 118.70 55048.65 88888.00 2011-06-21 04:05:48.250 172 12639.00 118.70 55048.65 88888.00 2011-06-21 04:05:48.375 172 12639.02 118.72 55048.68 88888.00 2011-06-21 04:05:48.500 172 12639.02 118.75 55048.65 88888.00 2011-06-21 04:05:48.625 172 12639.00 118.72 55048.65 88888.00 2011-06-21 04:05:48.750 172 12638.98 118.75 55048.65 88888.00 2011-06-21 04:05:48.875 172 12638.92 118.75 55048.65 88888.00 2011-06-21 04:05:49.000 172 12638.90 118.72 55048.62 88888.00 2011-06-21 04:05:49.125 172 12638.92 118.75 55048.62 88888.00 2011-06-21 04:05:49.250 172 12638.98 118.78 55048.65 88888.00 2011-06-21 04:05:49.375 172 12639.02 118.85 55048.68 88888.00 2011-06-21 04:05:49.500 172 12639.05 118.83 55048.62 88888.00 2011-06-21 04:05:49.625 172 12639.02 118.80 55048.60 88888.00 2011-06-21 04:05:49.750 172 12639.02 118.80 55048.60 88888.00 2011-06-21 04:05:49.875 172 12639.08 118.78 55048.57 88888.00 2011-06-21 04:05:50.000 172 12639.05 118.83 55048.57 88888.00 2011-06-21 04:05:50.125 172 12639.05 118.85 55048.60 88888.00 2011-06-21 04:05:50.250 172 12639.00 118.85 55048.57 88888.00 2011-06-21 04:05:50.375 172 12639.02 118.80 55048.55 88888.00 2011-06-21 04:05:50.500 172 12639.02 118.80 55048.55 88888.00 2011-06-21 04:05:50.625 172 12639.05 118.80 55048.57 88888.00 2011-06-21 04:05:50.750 172 12639.05 118.85 55048.57 88888.00 2011-06-21 04:05:50.875 172 12639.08 118.83 55048.55 88888.00 2011-06-21 04:05:51.000 172 12639.08 118.78 55048.55 88888.00 2011-06-21 04:05:51.125 172 12639.10 118.78 55048.57 88888.00 2011-06-21 04:05:51.250 172 12639.10 118.75 55048.55 88888.00 2011-06-21 04:05:51.375 172 12639.08 118.70 55048.55 88888.00 2011-06-21 04:05:51.500 172 12639.08 118.67 55048.55 88888.00 2011-06-21 04:05:51.625 172 12639.12 118.67 55048.57 88888.00 2011-06-21 04:05:51.750 172 12639.12 118.65 55048.55 88888.00 2011-06-21 04:05:51.875 172 12639.15 118.62 55048.55 88888.00 2011-06-21 04:05:52.000 172 12639.17 118.60 55048.53 88888.00 2011-06-21 04:05:52.125 172 12639.17 118.60 55048.53 88888.00 2011-06-21 04:05:52.250 172 12639.12 118.58 55048.50 88888.00 2011-06-21 04:05:52.375 172 12639.12 118.58 55048.53 88888.00 2011-06-21 04:05:52.500 172 12639.15 118.58 55048.50 88888.00 2011-06-21 04:05:52.625 172 12639.15 118.60 55048.53 88888.00 2011-06-21 04:05:52.750 172 12639.15 118.62 55048.50 88888.00 2011-06-21 04:05:52.875 172 12639.17 118.65 55048.53 88888.00 2011-06-21 04:05:53.000 172 12639.17 118.62 55048.50 88888.00 2011-06-21 04:05:53.125 172 12639.12 118.62 55048.50 88888.00 2011-06-21 04:05:53.250 172 12639.05 118.67 55048.47 88888.00 2011-06-21 04:05:53.375 172 12639.08 118.67 55048.50 88888.00 2011-06-21 04:05:53.500 172 12639.10 118.70 55048.47 88888.00 2011-06-21 04:05:53.625 172 12639.15 118.67 55048.47 88888.00 2011-06-21 04:05:53.750 172 12639.17 118.65 55048.45 88888.00 2011-06-21 04:05:53.875 172 12639.15 118.67 55048.45 88888.00 2011-06-21 04:05:54.000 172 12639.15 118.72 55048.47 88888.00 2011-06-21 04:05:54.125 172 12639.12 118.75 55048.50 88888.00 2011-06-21 04:05:54.250 172 12639.10 118.75 55048.45 88888.00 2011-06-21 04:05:54.375 172 12639.12 118.70 55048.45 88888.00 2011-06-21 04:05:54.500 172 12639.17 118.65 55048.40 88888.00 2011-06-21 04:05:54.625 172 12639.15 118.67 55048.43 88888.00 2011-06-21 04:05:54.750 172 12639.15 118.70 55048.43 88888.00 2011-06-21 04:05:54.875 172 12639.20 118.72 55048.43 88888.00 2011-06-21 04:05:55.000 172 12639.23 118.72 55048.40 88888.00 2011-06-21 04:05:55.125 172 12639.25 118.70 55048.40 88888.00 2011-06-21 04:05:55.250 172 12639.17 118.70 55048.40 88888.00 2011-06-21 04:05:55.375 172 12639.15 118.65 55048.38 88888.00 2011-06-21 04:05:55.500 172 12639.15 118.65 55048.40 88888.00 2011-06-21 04:05:55.625 172 12639.20 118.67 55048.43 88888.00 2011-06-21 04:05:55.750 172 12639.23 118.67 55048.40 88888.00 2011-06-21 04:05:55.875 172 12639.23 118.65 55048.38 88888.00 2011-06-21 04:05:56.000 172 12639.23 118.60 55048.38 88888.00 2011-06-21 04:05:56.125 172 12639.20 118.62 55048.38 88888.00 2011-06-21 04:05:56.250 172 12639.20 118.58 55048.35 88888.00 2011-06-21 04:05:56.375 172 12639.20 118.58 55048.35 88888.00 2011-06-21 04:05:56.500 172 12639.23 118.60 55048.38 88888.00 2011-06-21 04:05:56.625 172 12639.20 118.58 55048.40 88888.00 2011-06-21 04:05:56.750 172 12639.15 118.55 55048.38 88888.00 2011-06-21 04:05:56.875 172 12639.08 118.55 55048.38 88888.00 2011-06-21 04:05:57.000 172 12639.10 118.58 55048.38 88888.00 2011-06-21 04:05:57.125 172 12639.10 118.58 55048.40 88888.00 2011-06-21 04:05:57.250 172 12639.08 118.53 55048.40 88888.00 2011-06-21 04:05:57.375 172 12639.08 118.50 55048.38 88888.00 2011-06-21 04:05:57.500 172 12639.00 118.47 55048.38 88888.00 2011-06-21 04:05:57.625 172 12639.08 118.47 55048.38 88888.00 2011-06-21 04:05:57.750 172 12639.08 118.50 55048.38 88888.00 2011-06-21 04:05:57.875 172 12639.08 118.53 55048.38 88888.00 2011-06-21 04:05:58.000 172 12639.12 118.53 55048.38 88888.00 2011-06-21 04:05:58.125 172 12639.12 118.53 55048.40 88888.00 2011-06-21 04:05:58.250 172 12639.05 118.53 55048.40 88888.00 2011-06-21 04:05:58.375 172 12639.08 118.53 55048.38 88888.00 2011-06-21 04:05:58.500 172 12639.00 118.53 55048.35 88888.00 2011-06-21 04:05:58.625 172 12639.00 118.53 55048.38 88888.00 2011-06-21 04:05:58.750 172 12639.05 118.53 55048.40 88888.00 2011-06-21 04:05:58.875 172 12639.10 118.53 55048.35 88888.00 2011-06-21 04:05:59.000 172 12639.10 118.55 55048.32 88888.00 2011-06-21 04:05:59.125 172 12639.00 118.53 55048.32 88888.00 2011-06-21 04:05:59.250 172 12639.08 118.55 55048.30 88888.00 2011-06-21 04:05:59.375 172 12639.08 118.55 55048.30 88888.00 2011-06-21 04:05:59.500 172 12639.05 118.58 55048.30 88888.00 2011-06-21 04:05:59.625 172 12639.02 118.58 55048.32 88888.00 2011-06-21 04:05:59.750 172 12639.08 118.60 55048.32 88888.00 2011-06-21 04:05:59.875 172 12639.08 118.60 55048.32 88888.00 2011-06-21 04:06:00.000 172 12639.05 118.60 55048.30 88888.00 2011-06-21 04:06:00.125 172 12638.98 118.55 55048.32 88888.00 2011-06-21 04:06:00.250 172 12638.95 118.50 55048.30 88888.00 2011-06-21 04:06:00.375 172 12638.95 118.53 55048.30 88888.00 2011-06-21 04:06:00.500 172 12638.98 118.50 55048.32 88888.00 2011-06-21 04:06:00.625 172 12638.98 118.53 55048.32 88888.00 2011-06-21 04:06:00.750 172 12638.98 118.47 55048.30 88888.00 2011-06-21 04:06:00.875 172 12638.92 118.45 55048.32 88888.00 2011-06-21 04:06:01.000 172 12638.85 118.40 55048.32 88888.00 2011-06-21 04:06:01.125 172 12638.90 118.42 55048.32 88888.00 2011-06-21 04:06:01.250 172 12638.92 118.42 55048.32 88888.00 2011-06-21 04:06:01.375 172 12638.92 118.42 55048.32 88888.00 2011-06-21 04:06:01.500 172 12638.90 118.40 55048.30 88888.00 2011-06-21 04:06:01.625 172 12638.88 118.40 55048.30 88888.00 2011-06-21 04:06:01.750 172 12638.92 118.38 55048.30 88888.00 2011-06-21 04:06:01.875 172 12638.95 118.38 55048.32 88888.00 2011-06-21 04:06:02.000 172 12638.98 118.35 55048.30 88888.00 2011-06-21 04:06:02.125 172 12638.90 118.35 55048.30 88888.00 2011-06-21 04:06:02.250 172 12638.92 118.38 55048.30 88888.00 2011-06-21 04:06:02.375 172 12638.95 118.38 55048.30 88888.00 2011-06-21 04:06:02.500 172 12638.98 118.42 55048.32 88888.00 2011-06-21 04:06:02.625 172 12638.95 118.50 55048.32 88888.00 2011-06-21 04:06:02.750 172 12638.95 118.47 55048.30 88888.00 2011-06-21 04:06:02.875 172 12638.92 118.47 55048.28 88888.00 2011-06-21 04:06:03.000 172 12638.92 118.50 55048.28 88888.00 2011-06-21 04:06:03.125 172 12638.90 118.50 55048.30 88888.00 2011-06-21 04:06:03.250 172 12638.88 118.50 55048.32 88888.00 2011-06-21 04:06:03.375 172 12638.85 118.55 55048.30 88888.00 2011-06-21 04:06:03.500 172 12638.85 118.55 55048.28 88888.00 2011-06-21 04:06:03.625 172 12638.85 118.53 55048.28 88888.00 2011-06-21 04:06:03.750 172 12638.88 118.55 55048.28 88888.00 2011-06-21 04:06:03.875 172 12638.85 118.53 55048.30 88888.00 2011-06-21 04:06:04.000 172 12638.80 118.53 55048.30 88888.00 2011-06-21 04:06:04.125 172 12638.85 118.55 55048.30 88888.00 2011-06-21 04:06:04.250 172 12638.83 118.55 55048.32 88888.00 2011-06-21 04:06:04.375 172 12638.83 118.53 55048.30 88888.00 2011-06-21 04:06:04.500 172 12638.85 118.53 55048.28 88888.00 2011-06-21 04:06:04.625 172 12638.90 118.55 55048.30 88888.00 2011-06-21 04:06:04.750 172 12638.90 118.55 55048.32 88888.00 2011-06-21 04:06:04.875 172 12638.85 118.50 55048.35 88888.00 2011-06-21 04:06:05.000 172 12638.75 118.45 55048.28 88888.00 2011-06-21 04:06:05.125 172 12638.75 118.45 55048.25 88888.00 2011-06-21 04:06:05.250 172 12638.83 118.42 55048.30 88888.00 2011-06-21 04:06:05.375 172 12638.90 118.40 55048.30 88888.00 2011-06-21 04:06:05.500 172 12638.83 118.33 55048.28 88888.00 2011-06-21 04:06:05.625 172 12638.73 118.30 55048.28 88888.00 2011-06-21 04:06:05.750 172 12638.70 118.35 55048.28 88888.00 2011-06-21 04:06:05.875 172 12638.75 118.33 55048.28 88888.00 2011-06-21 04:06:06.000 172 12638.73 118.28 55048.25 88888.00 2011-06-21 04:06:06.125 172 12638.67 118.22 55048.25 88888.00 2011-06-21 04:06:06.250 172 12638.62 118.25 55048.28 88888.00 2011-06-21 04:06:06.375 172 12638.67 118.28 55048.30 88888.00 2011-06-21 04:06:06.500 172 12638.75 118.28 55048.28 88888.00 2011-06-21 04:06:06.625 172 12638.75 118.25 55048.25 88888.00 2011-06-21 04:06:06.750 172 12638.73 118.22 55048.22 88888.00 2011-06-21 04:06:06.875 172 12638.73 118.22 55048.22 88888.00 2011-06-21 04:06:07.000 172 12638.75 118.22 55048.25 88888.00 2011-06-21 04:06:07.125 172 12638.77 118.22 55048.25 88888.00 2011-06-21 04:06:07.250 172 12638.73 118.28 55048.25 88888.00 2011-06-21 04:06:07.375 172 12638.75 118.30 55048.22 88888.00 2011-06-21 04:06:07.500 172 12638.73 118.30 55048.22 88888.00 2011-06-21 04:06:07.625 172 12638.70 118.33 55048.22 88888.00 2011-06-21 04:06:07.750 172 12638.67 118.30 55048.22 88888.00 2011-06-21 04:06:07.875 172 12638.67 118.33 55048.20 88888.00 2011-06-21 04:06:08.000 172 12638.65 118.33 55048.20 88888.00 2011-06-21 04:06:08.125 172 12638.73 118.38 55048.20 88888.00 2011-06-21 04:06:08.250 172 12638.75 118.38 55048.25 88888.00 2011-06-21 04:06:08.375 172 12638.80 118.40 55048.22 88888.00 2011-06-21 04:06:08.500 172 12638.80 118.40 55048.22 88888.00 2011-06-21 04:06:08.625 172 12638.75 118.42 55048.22 88888.00 2011-06-21 04:06:08.750 172 12638.73 118.42 55048.22 88888.00 2011-06-21 04:06:08.875 172 12638.77 118.42 55048.20 88888.00 2011-06-21 04:06:09.000 172 12638.83 118.42 55048.18 88888.00 2011-06-21 04:06:09.125 172 12638.85 118.45 55048.20 88888.00 2011-06-21 04:06:09.250 172 12638.80 118.38 55048.18 88888.00 2011-06-21 04:06:09.375 172 12638.80 118.38 55048.15 88888.00 2011-06-21 04:06:09.500 172 12638.80 118.38 55048.18 88888.00 2011-06-21 04:06:09.625 172 12638.80 118.38 55048.18 88888.00 2011-06-21 04:06:09.750 172 12638.80 118.35 55048.18 88888.00 2011-06-21 04:06:09.875 172 12638.83 118.33 55048.15 88888.00 2011-06-21 04:06:10.000 172 12638.83 118.33 55048.15 88888.00 2011-06-21 04:06:10.125 172 12638.85 118.35 55048.20 88888.00 2011-06-21 04:06:10.250 172 12638.85 118.35 55048.22 88888.00 2011-06-21 04:06:10.375 172 12638.90 118.30 55048.20 88888.00 2011-06-21 04:06:10.500 172 12638.80 118.22 55048.18 88888.00 2011-06-21 04:06:10.625 172 12638.83 118.22 55048.18 88888.00 2011-06-21 04:06:10.750 172 12638.77 118.17 55048.15 88888.00 2011-06-21 04:06:10.875 172 12638.75 118.17 55048.15 88888.00 2011-06-21 04:06:11.000 172 12638.80 118.20 55048.15 88888.00 2011-06-21 04:06:11.125 172 12638.88 118.20 55048.15 88888.00 2011-06-21 04:06:11.250 172 12638.92 118.17 55048.15 88888.00 2011-06-21 04:06:11.375 172 12638.92 118.20 55048.18 88888.00 2011-06-21 04:06:11.500 172 12638.85 118.20 55048.15 88888.00 2011-06-21 04:06:11.625 172 12638.80 118.20 55048.15 88888.00 2011-06-21 04:06:11.750 172 12638.75 118.15 55048.12 88888.00 2011-06-21 04:06:11.875 172 12638.77 118.15 55048.15 88888.00 2011-06-21 04:06:12.000 172 12638.83 118.15 55048.12 88888.00 2011-06-21 04:06:12.125 172 12638.83 118.15 55048.15 88888.00 2011-06-21 04:06:12.250 172 12638.77 118.15 55048.12 88888.00 2011-06-21 04:06:12.375 172 12638.77 118.15 55048.10 88888.00 2011-06-21 04:06:12.500 172 12638.80 118.15 55048.10 88888.00 2011-06-21 04:06:12.625 172 12638.80 118.17 55048.12 88888.00 2011-06-21 04:06:12.750 172 12638.85 118.17 55048.12 88888.00 2011-06-21 04:06:12.875 172 12638.90 118.17 55048.12 88888.00 2011-06-21 04:06:13.000 172 12638.88 118.15 55048.12 88888.00 2011-06-21 04:06:13.125 172 12638.83 118.12 55048.12 88888.00 2011-06-21 04:06:13.250 172 12638.88 118.15 55048.12 88888.00 2011-06-21 04:06:13.375 172 12638.92 118.12 55048.10 88888.00 2011-06-21 04:06:13.500 172 12638.85 118.12 55048.07 88888.00 2011-06-21 04:06:13.625 172 12638.83 118.12 55048.07 88888.00 2011-06-21 04:06:13.750 172 12638.85 118.20 55048.10 88888.00 2011-06-21 04:06:13.875 172 12638.88 118.17 55048.10 88888.00 2011-06-21 04:06:14.000 172 12638.83 118.15 55048.07 88888.00 2011-06-21 04:06:14.125 172 12638.80 118.10 55048.10 88888.00 2011-06-21 04:06:14.250 172 12638.85 118.10 55048.10 88888.00 2011-06-21 04:06:14.375 172 12638.90 118.10 55048.10 88888.00 2011-06-21 04:06:14.500 172 12638.95 118.05 55048.07 88888.00 2011-06-21 04:06:14.625 172 12638.92 118.00 55048.05 88888.00 2011-06-21 04:06:14.750 172 12638.92 118.03 55048.05 88888.00 2011-06-21 04:06:14.875 172 12638.92 118.03 55048.05 88888.00 2011-06-21 04:06:15.000 172 12639.00 118.00 55048.05 88888.00 2011-06-21 04:06:15.125 172 12639.05 118.00 55048.05 88888.00 2011-06-21 04:06:15.250 172 12639.10 118.03 55048.05 88888.00 2011-06-21 04:06:15.375 172 12639.08 117.97 55048.05 88888.00 2011-06-21 04:06:15.500 172 12639.02 117.97 55048.03 88888.00 2011-06-21 04:06:15.625 172 12639.08 118.03 55048.03 88888.00 2011-06-21 04:06:15.750 172 12639.05 118.00 55048.03 88888.00 2011-06-21 04:06:15.875 172 12639.02 117.97 55048.03 88888.00 2011-06-21 04:06:16.000 172 12639.00 117.95 55048.03 88888.00 2011-06-21 04:06:16.125 172 12638.98 117.97 55048.03 88888.00 2011-06-21 04:06:16.250 172 12639.00 118.00 55048.07 88888.00 2011-06-21 04:06:16.375 172 12639.05 117.97 55048.05 88888.00 2011-06-21 04:06:16.500 172 12639.00 117.97 55048.03 88888.00 2011-06-21 04:06:16.625 172 12639.00 117.95 55048.03 88888.00 2011-06-21 04:06:16.750 172 12639.05 117.95 55048.03 88888.00 2011-06-21 04:06:16.875 172 12639.08 117.95 55048.05 88888.00 2011-06-21 04:06:17.000 172 12639.05 117.95 55048.05 88888.00 2011-06-21 04:06:17.125 172 12639.02 117.97 55048.05 88888.00 2011-06-21 04:06:17.250 172 12639.02 117.97 55048.03 88888.00 2011-06-21 04:06:17.375 172 12638.98 117.97 55048.00 88888.00 2011-06-21 04:06:17.500 172 12638.95 117.95 55048.00 88888.00 2011-06-21 04:06:17.625 172 12638.95 117.95 55048.00 88888.00 2011-06-21 04:06:17.750 172 12638.92 118.00 55047.97 88888.00 2011-06-21 04:06:17.875 172 12638.92 117.97 55048.00 88888.00 2011-06-21 04:06:18.000 172 12638.98 117.92 55047.97 88888.00 2011-06-21 04:06:18.125 172 12638.95 117.95 55048.00 88888.00 2011-06-21 04:06:18.250 172 12638.90 118.00 55048.03 88888.00 2011-06-21 04:06:18.375 172 12638.95 118.03 55048.00 88888.00 2011-06-21 04:06:18.500 172 12638.95 118.05 55048.00 88888.00 2011-06-21 04:06:18.625 172 12638.90 118.00 55047.95 88888.00 2011-06-21 04:06:18.750 172 12638.92 118.00 55047.95 88888.00 2011-06-21 04:06:18.875 172 12638.98 117.97 55047.95 88888.00 2011-06-21 04:06:19.000 172 12639.00 117.95 55047.95 88888.00 2011-06-21 04:06:19.125 172 12638.98 117.95 55047.93 88888.00 2011-06-21 04:06:19.250 172 12639.00 117.95 55047.95 88888.00 2011-06-21 04:06:19.375 172 12639.05 117.97 55047.95 88888.00 2011-06-21 04:06:19.500 172 12639.08 118.00 55047.97 88888.00 2011-06-21 04:06:19.625 172 12639.12 117.95 55047.97 88888.00 2011-06-21 04:06:19.750 172 12639.10 117.92 55047.97 88888.00 2011-06-21 04:06:19.875 172 12639.05 117.95 55047.95 88888.00 2011-06-21 04:06:20.000 172 12639.02 117.92 55047.95 88888.00 2011-06-21 04:06:20.125 172 12639.05 117.90 55047.95 88888.00 2011-06-21 04:06:20.250 172 12639.05 117.88 55047.97 88888.00 2011-06-21 04:06:20.375 172 12639.05 117.88 55047.95 88888.00 2011-06-21 04:06:20.500 172 12639.08 117.85 55047.95 88888.00 2011-06-21 04:06:20.625 172 12639.10 117.88 55047.97 88888.00 2011-06-21 04:06:20.750 172 12639.10 117.83 55047.95 88888.00 2011-06-21 04:06:20.875 172 12639.10 117.80 55047.93 88888.00 2011-06-21 04:06:21.000 172 12639.10 117.80 55047.93 88888.00 2011-06-21 04:06:21.125 172 12639.08 117.75 55047.93 88888.00 2011-06-21 04:06:21.250 172 12639.00 117.72 55047.90 88888.00 2011-06-21 04:06:21.375 172 12639.08 117.75 55047.93 88888.00 2011-06-21 04:06:21.500 172 12639.15 117.78 55047.90 88888.00 2011-06-21 04:06:21.625 172 12639.15 117.78 55047.93 88888.00 2011-06-21 04:06:21.750 172 12639.10 117.78 55047.93 88888.00 2011-06-21 04:06:21.875 172 12639.08 117.80 55047.93 88888.00 2011-06-21 04:06:22.000 172 12639.08 117.80 55047.93 88888.00 2011-06-21 04:06:22.125 172 12639.05 117.78 55047.93 88888.00 2011-06-21 04:06:22.250 172 12638.95 117.78 55047.90 88888.00 2011-06-21 04:06:22.375 172 12638.98 117.80 55047.93 88888.00 2011-06-21 04:06:22.500 172 12638.95 117.80 55047.90 88888.00 2011-06-21 04:06:22.625 172 12639.00 117.83 55047.90 88888.00 2011-06-21 04:06:22.750 172 12638.98 117.80 55047.88 88888.00 2011-06-21 04:06:22.875 172 12638.95 117.80 55047.88 88888.00 2011-06-21 04:06:23.000 172 12638.92 117.83 55047.88 88888.00 2011-06-21 04:06:23.125 172 12638.92 117.88 55047.88 88888.00 2011-06-21 04:06:23.250 172 12638.95 117.85 55047.88 88888.00 2011-06-21 04:06:23.375 172 12638.95 117.88 55047.88 88888.00 2011-06-21 04:06:23.500 172 12638.88 117.88 55047.88 88888.00 2011-06-21 04:06:23.625 172 12638.92 117.92 55047.88 88888.00 2011-06-21 04:06:23.750 172 12639.00 117.95 55047.88 88888.00 2011-06-21 04:06:23.875 172 12638.95 117.95 55047.88 88888.00 2011-06-21 04:06:24.000 172 12638.92 117.95 55047.88 88888.00 2011-06-21 04:06:24.125 172 12638.95 117.97 55047.85 88888.00 2011-06-21 04:06:24.250 172 12638.95 117.95 55047.88 88888.00 2011-06-21 04:06:24.375 172 12638.98 118.00 55047.88 88888.00 2011-06-21 04:06:24.500 172 12638.98 118.00 55047.88 88888.00 2011-06-21 04:06:24.625 172 12638.92 117.97 55047.85 88888.00 2011-06-21 04:06:24.750 172 12638.92 117.92 55047.82 88888.00 2011-06-21 04:06:24.875 172 12638.88 117.92 55047.82 88888.00 2011-06-21 04:06:25.000 172 12638.90 117.95 55047.85 88888.00 2011-06-21 04:06:25.125 172 12638.95 117.95 55047.85 88888.00 2011-06-21 04:06:25.250 172 12638.95 117.90 55047.82 88888.00 2011-06-21 04:06:25.375 172 12638.92 117.88 55047.82 88888.00 2011-06-21 04:06:25.500 172 12638.88 117.90 55047.82 88888.00 2011-06-21 04:06:25.625 172 12638.88 117.90 55047.82 88888.00 2011-06-21 04:06:25.750 172 12638.92 117.85 55047.82 88888.00 2011-06-21 04:06:25.875 172 12638.88 117.85 55047.82 88888.00 2011-06-21 04:06:26.000 172 12638.88 117.85 55047.85 88888.00 2011-06-21 04:06:26.125 172 12638.92 117.88 55047.85 88888.00 2011-06-21 04:06:26.250 172 12638.95 117.80 55047.82 88888.00 2011-06-21 04:06:26.375 172 12638.95 117.80 55047.82 88888.00 2011-06-21 04:06:26.500 172 12638.92 117.83 55047.82 88888.00 2011-06-21 04:06:26.625 172 12638.88 117.80 55047.85 88888.00 2011-06-21 04:06:26.750 172 12638.92 117.80 55047.82 88888.00 2011-06-21 04:06:26.875 172 12638.98 117.80 55047.82 88888.00 2011-06-21 04:06:27.000 172 12638.98 117.80 55047.82 88888.00 2011-06-21 04:06:27.125 172 12638.95 117.80 55047.82 88888.00 2011-06-21 04:06:27.250 172 12638.88 117.75 55047.82 88888.00 2011-06-21 04:06:27.375 172 12638.90 117.80 55047.85 88888.00 2011-06-21 04:06:27.500 172 12638.90 117.85 55047.88 88888.00 2011-06-21 04:06:27.625 172 12638.88 117.85 55047.85 88888.00 2011-06-21 04:06:27.750 172 12638.80 117.83 55047.85 88888.00 2011-06-21 04:06:27.875 172 12638.80 117.80 55047.85 88888.00 2011-06-21 04:06:28.000 172 12638.80 117.85 55047.85 88888.00 2011-06-21 04:06:28.125 172 12638.70 117.83 55047.82 88888.00 2011-06-21 04:06:28.250 172 12638.75 117.83 55047.82 88888.00 2011-06-21 04:06:28.375 172 12638.80 117.88 55047.82 88888.00 2011-06-21 04:06:28.500 172 12638.80 117.90 55047.88 88888.00 2011-06-21 04:06:28.625 172 12638.77 117.90 55047.90 88888.00 2011-06-21 04:06:28.750 172 12638.67 117.88 55047.85 88888.00 2011-06-21 04:06:28.875 172 12638.65 117.85 55047.82 88888.00 2011-06-21 04:06:29.000 172 12638.67 117.88 55047.82 88888.00 2011-06-21 04:06:29.125 172 12638.73 117.97 55047.82 88888.00 2011-06-21 04:06:29.250 172 12638.75 118.00 55047.85 88888.00 2011-06-21 04:06:29.375 172 12638.70 118.00 55047.85 88888.00 2011-06-21 04:06:29.500 172 12638.65 117.97 55047.82 88888.00 2011-06-21 04:06:29.625 172 12638.70 118.00 55047.80 88888.00 2011-06-21 04:06:29.750 172 12638.65 118.00 55047.80 88888.00 2011-06-21 04:06:29.875 172 12638.58 118.03 55047.82 88888.00 2011-06-21 04:06:30.000 172 12638.58 118.03 55047.78 88888.00 2011-06-21 04:06:30.125 172 12638.52 117.97 55047.78 88888.00 2011-06-21 04:06:30.250 172 12638.52 118.00 55047.82 88888.00 2011-06-21 04:06:30.375 172 12638.62 118.03 55047.85 88888.00 2011-06-21 04:06:30.500 172 12638.65 118.03 55047.82 88888.00 2011-06-21 04:06:30.625 172 12638.62 118.00 55047.80 88888.00 2011-06-21 04:06:30.750 172 12638.58 117.97 55047.80 88888.00 2011-06-21 04:06:30.875 172 12638.52 117.97 55047.78 88888.00 2011-06-21 04:06:31.000 172 12638.58 118.03 55047.80 88888.00 2011-06-21 04:06:31.125 172 12638.62 117.97 55047.82 88888.00 2011-06-21 04:06:31.250 172 12638.62 117.97 55047.82 88888.00 2011-06-21 04:06:31.375 172 12638.62 118.00 55047.82 88888.00 2011-06-21 04:06:31.500 172 12638.62 117.97 55047.82 88888.00 2011-06-21 04:06:31.625 172 12638.58 117.95 55047.82 88888.00 2011-06-21 04:06:31.750 172 12638.62 117.95 55047.82 88888.00 2011-06-21 04:06:31.875 172 12638.60 117.90 55047.82 88888.00 2011-06-21 04:06:32.000 172 12638.62 117.90 55047.80 88888.00 2011-06-21 04:06:32.125 172 12638.55 117.88 55047.78 88888.00 2011-06-21 04:06:32.250 172 12638.58 117.90 55047.80 88888.00 2011-06-21 04:06:32.375 172 12638.55 117.90 55047.80 88888.00 2011-06-21 04:06:32.500 172 12638.50 117.92 55047.80 88888.00 2011-06-21 04:06:32.625 172 12638.48 117.90 55047.78 88888.00 2011-06-21 04:06:32.750 172 12638.42 117.90 55047.78 88888.00 2011-06-21 04:06:32.875 172 12638.42 117.90 55047.82 88888.00 2011-06-21 04:06:33.000 172 12638.38 117.88 55047.80 88888.00 2011-06-21 04:06:33.125 172 12638.35 117.85 55047.78 88888.00 2011-06-21 04:06:33.250 172 12638.35 117.85 55047.80 88888.00 2011-06-21 04:06:33.375 172 12638.40 117.92 55047.80 88888.00 2011-06-21 04:06:33.500 172 12638.33 117.95 55047.80 88888.00 2011-06-21 04:06:33.625 172 12638.35 117.97 55047.80 88888.00 2011-06-21 04:06:33.750 172 12638.42 117.95 55047.78 88888.00 2011-06-21 04:06:33.875 172 12638.45 117.95 55047.75 88888.00 2011-06-21 04:06:34.000 172 12638.40 117.97 55047.78 88888.00 2011-06-21 04:06:34.125 172 12638.35 118.00 55047.80 88888.00 2011-06-21 04:06:34.250 172 12638.33 118.03 55047.82 88888.00 2011-06-21 04:06:34.375 172 12638.38 118.05 55047.82 88888.00 2011-06-21 04:06:34.500 172 12638.38 118.03 55047.78 88888.00 2011-06-21 04:06:34.625 172 12638.35 118.00 55047.75 88888.00 2011-06-21 04:06:34.750 172 12638.35 118.03 55047.78 88888.00 2011-06-21 04:06:34.875 172 12638.38 118.03 55047.78 88888.00 2011-06-21 04:06:35.000 172 12638.38 118.00 55047.75 88888.00 2011-06-21 04:06:35.125 172 12638.38 118.03 55047.75 88888.00 2011-06-21 04:06:35.250 172 12638.38 118.03 55047.75 88888.00 2011-06-21 04:06:35.375 172 12638.33 118.03 55047.75 88888.00 2011-06-21 04:06:35.500 172 12638.30 118.00 55047.72 88888.00 2011-06-21 04:06:35.625 172 12638.35 118.05 55047.72 88888.00 2011-06-21 04:06:35.750 172 12638.45 118.05 55047.72 88888.00 2011-06-21 04:06:35.875 172 12638.48 118.03 55047.72 88888.00 2011-06-21 04:06:36.000 172 12638.40 118.05 55047.72 88888.00 2011-06-21 04:06:36.125 172 12638.45 118.08 55047.75 88888.00 2011-06-21 04:06:36.250 172 12638.42 118.03 55047.72 88888.00 2011-06-21 04:06:36.375 172 12638.40 118.03 55047.72 88888.00 2011-06-21 04:06:36.500 172 12638.42 118.03 55047.75 88888.00 2011-06-21 04:06:36.625 172 12638.42 118.05 55047.75 88888.00 2011-06-21 04:06:36.750 172 12638.40 118.05 55047.75 88888.00 2011-06-21 04:06:36.875 172 12638.40 118.03 55047.75 88888.00 2011-06-21 04:06:37.000 172 12638.45 118.00 55047.72 88888.00 2011-06-21 04:06:37.125 172 12638.50 117.97 55047.70 88888.00 2011-06-21 04:06:37.250 172 12638.52 117.97 55047.70 88888.00 2011-06-21 04:06:37.375 172 12638.55 118.00 55047.72 88888.00 2011-06-21 04:06:37.500 172 12638.50 118.00 55047.72 88888.00 2011-06-21 04:06:37.625 172 12638.40 117.95 55047.70 88888.00 2011-06-21 04:06:37.750 172 12638.40 117.92 55047.70 88888.00 2011-06-21 04:06:37.875 172 12638.38 117.97 55047.70 88888.00 2011-06-21 04:06:38.000 172 12638.42 118.00 55047.68 88888.00 2011-06-21 04:06:38.125 172 12638.42 117.95 55047.68 88888.00 2011-06-21 04:06:38.250 172 12638.42 117.90 55047.70 88888.00 2011-06-21 04:06:38.375 172 12638.45 117.95 55047.68 88888.00 2011-06-21 04:06:38.500 172 12638.42 117.92 55047.68 88888.00 2011-06-21 04:06:38.625 172 12638.45 117.95 55047.70 88888.00 2011-06-21 04:06:38.750 172 12638.45 117.97 55047.72 88888.00 2011-06-21 04:06:38.875 172 12638.45 118.03 55047.72 88888.00 2011-06-21 04:06:39.000 172 12638.42 118.00 55047.72 88888.00 2011-06-21 04:06:39.125 172 12638.38 117.95 55047.72 88888.00 2011-06-21 04:06:39.250 172 12638.30 117.95 55047.72 88888.00 2011-06-21 04:06:39.375 172 12638.35 118.00 55047.72 88888.00 2011-06-21 04:06:39.500 172 12638.40 118.05 55047.70 88888.00 2011-06-21 04:06:39.625 172 12638.40 118.03 55047.70 88888.00 2011-06-21 04:06:39.750 172 12638.40 117.95 55047.68 88888.00 2011-06-21 04:06:39.875 172 12638.45 118.00 55047.68 88888.00 2011-06-21 04:06:40.000 172 12638.45 118.00 55047.72 88888.00 2011-06-21 04:06:40.125 172 12638.45 118.00 55047.70 88888.00 2011-06-21 04:06:40.250 172 12638.40 117.97 55047.68 88888.00 2011-06-21 04:06:40.375 172 12638.42 118.00 55047.70 88888.00 2011-06-21 04:06:40.500 172 12638.40 118.05 55047.72 88888.00 2011-06-21 04:06:40.625 172 12638.30 118.03 55047.72 88888.00 2011-06-21 04:06:40.750 172 12638.30 118.00 55047.70 88888.00 2011-06-21 04:06:40.875 172 12638.42 118.03 55047.70 88888.00 2011-06-21 04:06:41.000 172 12638.45 118.00 55047.68 88888.00 2011-06-21 04:06:41.125 172 12638.40 118.00 55047.65 88888.00 2011-06-21 04:06:41.250 172 12638.38 118.00 55047.65 88888.00 2011-06-21 04:06:41.375 172 12638.35 118.00 55047.70 88888.00 2011-06-21 04:06:41.500 172 12638.38 118.00 55047.68 88888.00 2011-06-21 04:06:41.625 172 12638.40 118.00 55047.65 88888.00 2011-06-21 04:06:41.750 172 12638.40 117.97 55047.68 88888.00 2011-06-21 04:06:41.875 172 12638.40 117.97 55047.68 88888.00 2011-06-21 04:06:42.000 172 12638.40 117.97 55047.68 88888.00 2011-06-21 04:06:42.125 172 12638.42 117.95 55047.68 88888.00 2011-06-21 04:06:42.250 172 12638.42 117.90 55047.65 88888.00 2011-06-21 04:06:42.375 172 12638.42 117.97 55047.70 88888.00 2011-06-21 04:06:42.500 172 12638.40 117.97 55047.70 88888.00 2011-06-21 04:06:42.625 172 12638.35 117.95 55047.65 88888.00 2011-06-21 04:06:42.750 172 12638.38 117.95 55047.65 88888.00 2011-06-21 04:06:42.875 172 12638.40 117.95 55047.65 88888.00 2011-06-21 04:06:43.000 172 12638.40 117.92 55047.60 88888.00 2011-06-21 04:06:43.125 172 12638.38 117.90 55047.60 88888.00 2011-06-21 04:06:43.250 172 12638.33 117.95 55047.65 88888.00 2011-06-21 04:06:43.375 172 12638.35 117.95 55047.65 88888.00 2011-06-21 04:06:43.500 172 12638.40 117.92 55047.65 88888.00 2011-06-21 04:06:43.625 172 12638.40 117.92 55047.65 88888.00 2011-06-21 04:06:43.750 172 12638.45 117.95 55047.62 88888.00 2011-06-21 04:06:43.875 172 12638.52 117.97 55047.62 88888.00 2011-06-21 04:06:44.000 172 12638.50 117.97 55047.62 88888.00 2011-06-21 04:06:44.125 172 12638.42 117.97 55047.65 88888.00 2011-06-21 04:06:44.250 172 12638.38 117.95 55047.68 88888.00 2011-06-21 04:06:44.375 172 12638.38 117.95 55047.65 88888.00 2011-06-21 04:06:44.500 172 12638.33 117.97 55047.62 88888.00 2011-06-21 04:06:44.625 172 12638.33 117.95 55047.62 88888.00 2011-06-21 04:06:44.750 172 12638.40 117.97 55047.62 88888.00 2011-06-21 04:06:44.875 172 12638.45 118.00 55047.65 88888.00 2011-06-21 04:06:45.000 172 12638.48 117.97 55047.65 88888.00 2011-06-21 04:06:45.125 172 12638.50 117.97 55047.60 88888.00 2011-06-21 04:06:45.250 172 12638.48 117.97 55047.60 88888.00 2011-06-21 04:06:45.375 172 12638.40 117.97 55047.60 88888.00 2011-06-21 04:06:45.500 172 12638.45 117.97 55047.60 88888.00 2011-06-21 04:06:45.625 172 12638.45 117.95 55047.57 88888.00 2011-06-21 04:06:45.750 172 12638.48 117.97 55047.62 88888.00 2011-06-21 04:06:45.875 172 12638.50 117.97 55047.62 88888.00 2011-06-21 04:06:46.000 172 12638.52 117.95 55047.60 88888.00 2011-06-21 04:06:46.125 172 12638.52 117.95 55047.57 88888.00 2011-06-21 04:06:46.250 172 12638.58 117.92 55047.60 88888.00 2011-06-21 04:06:46.375 172 12638.62 117.95 55047.57 88888.00 2011-06-21 04:06:46.500 172 12638.60 117.95 55047.62 88888.00 2011-06-21 04:06:46.625 172 12638.50 117.92 55047.57 88888.00 2011-06-21 04:06:46.750 172 12638.48 117.92 55047.57 88888.00 2011-06-21 04:06:46.875 172 12638.55 117.95 55047.60 88888.00 2011-06-21 04:06:47.000 172 12638.52 117.95 55047.62 88888.00 2011-06-21 04:06:47.125 172 12638.48 117.95 55047.60 88888.00 2011-06-21 04:06:47.250 172 12638.42 117.90 55047.55 88888.00 2011-06-21 04:06:47.375 172 12638.38 117.88 55047.57 88888.00 2011-06-21 04:06:47.500 172 12638.38 117.92 55047.57 88888.00 2011-06-21 04:06:47.625 172 12638.35 117.90 55047.60 88888.00 2011-06-21 04:06:47.750 172 12638.35 117.92 55047.57 88888.00 2011-06-21 04:06:47.875 172 12638.38 117.95 55047.60 88888.00 2011-06-21 04:06:48.000 172 12638.35 117.95 55047.57 88888.00 2011-06-21 04:06:48.125 172 12638.35 117.90 55047.57 88888.00 2011-06-21 04:06:48.250 172 12638.35 117.88 55047.55 88888.00 2011-06-21 04:06:48.375 172 12638.40 117.90 55047.57 88888.00 2011-06-21 04:06:48.500 172 12638.48 117.97 55047.57 88888.00 2011-06-21 04:06:48.625 172 12638.48 117.97 55047.60 88888.00 2011-06-21 04:06:48.750 172 12638.42 117.92 55047.57 88888.00 2011-06-21 04:06:48.875 172 12638.38 117.95 55047.55 88888.00 2011-06-21 04:06:49.000 172 12638.33 117.95 55047.55 88888.00 2011-06-21 04:06:49.125 172 12638.30 117.97 55047.57 88888.00 2011-06-21 04:06:49.250 172 12638.33 117.97 55047.57 88888.00 2011-06-21 04:06:49.375 172 12638.38 118.00 55047.60 88888.00 2011-06-21 04:06:49.500 172 12638.42 118.03 55047.57 88888.00 2011-06-21 04:06:49.625 172 12638.45 118.05 55047.57 88888.00 2011-06-21 04:06:49.750 172 12638.45 118.08 55047.55 88888.00 2011-06-21 04:06:49.875 172 12638.42 118.05 55047.50 88888.00 2011-06-21 04:06:50.000 172 12638.40 118.03 55047.55 88888.00 2011-06-21 04:06:50.125 172 12638.42 118.05 55047.57 88888.00 2011-06-21 04:06:50.250 172 12638.35 118.03 55047.55 88888.00 2011-06-21 04:06:50.375 172 12638.38 118.08 55047.55 88888.00 2011-06-21 04:06:50.500 172 12638.40 118.10 55047.55 88888.00 2011-06-21 04:06:50.625 172 12638.50 118.12 55047.55 88888.00 2011-06-21 04:06:50.750 172 12638.50 118.12 55047.57 88888.00 2011-06-21 04:06:50.875 172 12638.40 118.05 55047.50 88888.00 2011-06-21 04:06:51.000 172 12638.38 118.05 55047.53 88888.00 2011-06-21 04:06:51.125 172 12638.35 118.08 55047.55 88888.00 2011-06-21 04:06:51.250 172 12638.38 118.08 55047.55 88888.00 2011-06-21 04:06:51.375 172 12638.33 118.08 55047.55 88888.00 2011-06-21 04:06:51.500 172 12638.30 118.05 55047.53 88888.00 2011-06-21 04:06:51.625 172 12638.33 118.05 55047.53 88888.00 2011-06-21 04:06:51.750 172 12638.35 118.03 55047.50 88888.00 2011-06-21 04:06:51.875 172 12638.38 118.00 55047.53 88888.00 2011-06-21 04:06:52.000 172 12638.40 118.00 55047.55 88888.00 2011-06-21 04:06:52.125 172 12638.40 118.00 55047.57 88888.00 2011-06-21 04:06:52.250 172 12638.40 118.03 55047.62 88888.00 2011-06-21 04:06:52.375 172 12638.45 118.03 55047.60 88888.00 2011-06-21 04:06:52.500 172 12638.45 118.00 55047.60 88888.00 2011-06-21 04:06:52.625 172 12638.40 117.97 55047.55 88888.00 2011-06-21 04:06:52.750 172 12638.35 117.92 55047.55 88888.00 2011-06-21 04:06:52.875 172 12638.27 117.92 55047.55 88888.00 2011-06-21 04:06:53.000 172 12638.27 117.92 55047.55 88888.00 2011-06-21 04:06:53.125 172 12638.27 117.95 55047.57 88888.00 2011-06-21 04:06:53.250 172 12638.20 117.95 55047.57 88888.00 2011-06-21 04:06:53.375 172 12638.23 117.95 55047.57 88888.00 2011-06-21 04:06:53.500 172 12638.17 117.95 55047.53 88888.00 2011-06-21 04:06:53.625 172 12638.15 118.00 55047.55 88888.00 2011-06-21 04:06:53.750 172 12638.20 118.00 55047.57 88888.00 2011-06-21 04:06:53.875 172 12638.17 118.00 55047.55 88888.00 2011-06-21 04:06:54.000 172 12638.20 118.03 55047.55 88888.00 2011-06-21 04:06:54.125 172 12638.27 118.03 55047.55 88888.00 2011-06-21 04:06:54.250 172 12638.27 118.08 55047.57 88888.00 2011-06-21 04:06:54.375 172 12638.33 118.12 55047.57 88888.00 2011-06-21 04:06:54.500 172 12638.33 118.15 55047.57 88888.00 2011-06-21 04:06:54.625 172 12638.30 118.15 55047.57 88888.00 2011-06-21 04:06:54.750 172 12638.27 118.10 55047.53 88888.00 2011-06-21 04:06:54.875 172 12638.30 118.08 55047.53 88888.00 2011-06-21 04:06:55.000 172 12638.33 118.10 55047.53 88888.00 2011-06-21 04:06:55.125 172 12638.25 118.10 55047.53 88888.00 2011-06-21 04:06:55.250 172 12638.17 118.05 55047.53 88888.00 2011-06-21 04:06:55.375 172 12638.23 118.08 55047.53 88888.00 2011-06-21 04:06:55.500 172 12638.30 118.10 55047.53 88888.00 2011-06-21 04:06:55.625 172 12638.35 118.10 55047.50 88888.00 2011-06-21 04:06:55.750 172 12638.35 118.15 55047.53 88888.00 2011-06-21 04:06:55.875 172 12638.30 118.15 55047.55 88888.00 2011-06-21 04:06:56.000 172 12638.30 118.12 55047.53 88888.00 2011-06-21 04:06:56.125 172 12638.38 118.12 55047.53 88888.00 2011-06-21 04:06:56.250 172 12638.27 118.15 55047.55 88888.00 2011-06-21 04:06:56.375 172 12638.20 118.15 55047.50 88888.00 2011-06-21 04:06:56.500 172 12638.17 118.12 55047.53 88888.00 2011-06-21 04:06:56.625 172 12638.20 118.10 55047.50 88888.00 2011-06-21 04:06:56.750 172 12638.20 118.12 55047.53 88888.00 2011-06-21 04:06:56.875 172 12638.15 118.15 55047.55 88888.00 2011-06-21 04:06:57.000 172 12638.12 118.12 55047.50 88888.00 2011-06-21 04:06:57.125 172 12638.12 118.12 55047.53 88888.00 2011-06-21 04:06:57.250 172 12638.10 118.15 55047.55 88888.00 2011-06-21 04:06:57.375 172 12638.08 118.15 55047.55 88888.00 2011-06-21 04:06:57.500 172 12638.02 118.12 55047.53 88888.00 2011-06-21 04:06:57.625 172 12638.02 118.10 55047.55 88888.00 2011-06-21 04:06:57.750 172 12638.02 118.12 55047.55 88888.00 2011-06-21 04:06:57.875 172 12638.05 118.15 55047.57 88888.00 2011-06-21 04:06:58.000 172 12638.05 118.15 55047.53 88888.00 2011-06-21 04:06:58.125 172 12638.08 118.15 55047.55 88888.00 2011-06-21 04:06:58.250 172 12638.02 118.17 55047.53 88888.00 2011-06-21 04:06:58.375 172 12638.05 118.20 55047.53 88888.00 2011-06-21 04:06:58.500 172 12638.00 118.17 55047.55 88888.00 2011-06-21 04:06:58.625 172 12637.98 118.17 55047.55 88888.00 2011-06-21 04:06:58.750 172 12638.00 118.20 55047.57 88888.00 2011-06-21 04:06:58.875 172 12638.00 118.20 55047.55 88888.00 2011-06-21 04:06:59.000 172 12637.98 118.20 55047.47 88888.00 2011-06-21 04:06:59.125 172 12637.95 118.20 55047.50 88888.00 2011-06-21 04:06:59.250 172 12637.98 118.22 55047.57 88888.00 2011-06-21 04:06:59.375 172 12638.02 118.28 55047.55 88888.00 2011-06-21 04:06:59.500 172 12638.05 118.28 55047.55 88888.00 2011-06-21 04:06:59.625 172 12638.08 118.30 55047.53 88888.00 2011-06-21 04:06:59.750 172 12638.12 118.35 55047.55 88888.00 2011-06-21 04:06:59.875 172 12638.10 118.30 55047.53 88888.00 2011-06-21 04:07:00.000 172 12638.05 118.25 55047.53 88888.00 2011-06-21 04:07:00.125 172 12637.98 118.28 55047.53 88888.00 2011-06-21 04:07:00.250 172 12638.02 118.33 55047.50 88888.00 2011-06-21 04:07:00.375 172 12638.08 118.35 55047.53 88888.00 2011-06-21 04:07:00.500 172 12638.00 118.35 55047.50 88888.00 2011-06-21 04:07:00.625 172 12638.02 118.35 55047.47 88888.00 2011-06-21 04:07:00.750 172 12638.02 118.35 55047.50 88888.00 2011-06-21 04:07:00.875 172 12637.98 118.33 55047.53 88888.00 2011-06-21 04:07:01.000 172 12637.95 118.33 55047.50 88888.00 2011-06-21 04:07:01.125 172 12637.95 118.35 55047.50 88888.00 2011-06-21 04:07:01.250 172 12637.95 118.33 55047.50 88888.00 2011-06-21 04:07:01.375 172 12638.00 118.30 55047.47 88888.00 2011-06-21 04:07:01.500 172 12638.02 118.33 55047.50 88888.00 2011-06-21 04:07:01.625 172 12638.08 118.35 55047.53 88888.00 2011-06-21 04:07:01.750 172 12638.12 118.35 55047.50 88888.00 2011-06-21 04:07:01.875 172 12638.08 118.33 55047.50 88888.00 2011-06-21 04:07:02.000 172 12638.05 118.33 55047.53 88888.00 2011-06-21 04:07:02.125 172 12638.05 118.35 55047.55 88888.00 2011-06-21 04:07:02.250 172 12638.02 118.38 55047.47 88888.00 2011-06-21 04:07:02.375 172 12638.02 118.35 55047.47 88888.00 2011-06-21 04:07:02.500 172 12638.02 118.40 55047.50 88888.00 2011-06-21 04:07:02.625 172 12638.08 118.42 55047.50 88888.00 2011-06-21 04:07:02.750 172 12638.08 118.38 55047.47 88888.00 2011-06-21 04:07:02.875 172 12638.10 118.40 55047.47 88888.00 2011-06-21 04:07:03.000 172 12638.12 118.45 55047.50 88888.00 2011-06-21 04:07:03.125 172 12638.12 118.42 55047.50 88888.00 2011-06-21 04:07:03.250 172 12638.02 118.42 55047.53 88888.00 2011-06-21 04:07:03.375 172 12638.00 118.47 55047.50 88888.00 2011-06-21 04:07:03.500 172 12638.02 118.47 55047.53 88888.00 2011-06-21 04:07:03.625 172 12638.00 118.45 55047.55 88888.00 2011-06-21 04:07:03.750 172 12638.02 118.50 55047.60 88888.00 2011-06-21 04:07:03.875 172 12638.00 118.53 55047.57 88888.00 2011-06-21 04:07:04.000 172 12637.95 118.53 55047.53 88888.00 2011-06-21 04:07:04.125 172 12638.00 118.53 55047.53 88888.00 2011-06-21 04:07:04.250 172 12638.02 118.50 55047.50 88888.00 2011-06-21 04:07:04.375 172 12638.02 118.53 55047.53 88888.00 2011-06-21 04:07:04.500 172 12638.08 118.60 55047.55 88888.00 2011-06-21 04:07:04.625 172 12638.05 118.60 55047.53 88888.00 2011-06-21 04:07:04.750 172 12637.95 118.60 55047.50 88888.00 2011-06-21 04:07:04.875 172 12637.95 118.58 55047.50 88888.00 2011-06-21 04:07:05.000 172 12638.02 118.58 55047.47 88888.00 2011-06-21 04:07:05.125 172 12638.08 118.60 55047.50 88888.00 2011-06-21 04:07:05.250 172 12638.05 118.58 55047.50 88888.00 2011-06-21 04:07:05.375 172 12638.08 118.55 55047.43 88888.00 2011-06-21 04:07:05.500 172 12638.10 118.60 55047.53 88888.00 2011-06-21 04:07:05.625 172 12638.08 118.62 55047.50 88888.00 2011-06-21 04:07:05.750 172 12638.02 118.67 55047.50 88888.00 2011-06-21 04:07:05.875 172 12637.92 118.60 55047.45 88888.00 2011-06-21 04:07:06.000 172 12637.92 118.58 55047.40 88888.00 2011-06-21 04:07:06.125 172 12638.02 118.60 55047.45 88888.00 2011-06-21 04:07:06.250 172 12638.02 118.65 55047.47 88888.00 2011-06-21 04:07:06.375 172 12638.02 118.60 55047.47 88888.00 2011-06-21 04:07:06.500 172 12638.00 118.58 55047.43 88888.00 2011-06-21 04:07:06.625 172 12638.02 118.60 55047.47 88888.00 2011-06-21 04:07:06.750 172 12638.05 118.58 55047.45 88888.00 2011-06-21 04:07:06.875 172 12638.02 118.58 55047.45 88888.00 2011-06-21 04:07:07.000 172 12638.08 118.60 55047.45 88888.00 2011-06-21 04:07:07.125 172 12638.08 118.60 55047.47 88888.00 2011-06-21 04:07:07.250 172 12638.05 118.58 55047.45 88888.00 2011-06-21 04:07:07.375 172 12638.00 118.62 55047.47 88888.00 2011-06-21 04:07:07.500 172 12637.98 118.62 55047.47 88888.00 2011-06-21 04:07:07.625 172 12637.98 118.62 55047.47 88888.00 2011-06-21 04:07:07.750 172 12637.95 118.60 55047.47 88888.00 2011-06-21 04:07:07.875 172 12638.00 118.62 55047.45 88888.00 2011-06-21 04:07:08.000 172 12638.02 118.65 55047.45 88888.00 2011-06-21 04:07:08.125 172 12638.00 118.67 55047.47 88888.00 2011-06-21 04:07:08.250 172 12637.98 118.65 55047.43 88888.00 2011-06-21 04:07:08.375 172 12637.98 118.62 55047.40 88888.00 2011-06-21 04:07:08.500 172 12638.02 118.65 55047.43 88888.00 2011-06-21 04:07:08.625 172 12638.02 118.70 55047.43 88888.00 2011-06-21 04:07:08.750 172 12637.98 118.72 55047.43 88888.00 2011-06-21 04:07:08.875 172 12637.95 118.72 55047.40 88888.00 2011-06-21 04:07:09.000 172 12637.95 118.78 55047.45 88888.00 2011-06-21 04:07:09.125 172 12638.00 118.80 55047.45 88888.00 2011-06-21 04:07:09.250 172 12638.00 118.75 55047.45 88888.00 2011-06-21 04:07:09.375 172 12638.00 118.78 55047.45 88888.00 2011-06-21 04:07:09.500 172 12638.02 118.83 55047.47 88888.00 2011-06-21 04:07:09.625 172 12638.12 118.88 55047.47 88888.00 2011-06-21 04:07:09.750 172 12638.10 118.88 55047.45 88888.00 2011-06-21 04:07:09.875 172 12638.00 118.85 55047.43 88888.00 2011-06-21 04:07:10.000 172 12637.98 118.90 55047.43 88888.00 2011-06-21 04:07:10.125 172 12638.00 118.92 55047.43 88888.00 2011-06-21 04:07:10.250 172 12638.05 118.88 55047.43 88888.00 2011-06-21 04:07:10.375 172 12638.10 118.90 55047.45 88888.00 2011-06-21 04:07:10.500 172 12638.08 118.88 55047.43 88888.00 2011-06-21 04:07:10.625 172 12638.10 118.88 55047.40 88888.00 2011-06-21 04:07:10.750 172 12638.10 118.90 55047.43 88888.00 2011-06-21 04:07:10.875 172 12638.08 118.90 55047.43 88888.00 2011-06-21 04:07:11.000 172 12638.08 118.85 55047.38 88888.00 2011-06-21 04:07:11.125 172 12638.00 118.85 55047.38 88888.00 2011-06-21 04:07:11.250 172 12638.00 118.83 55047.43 88888.00 2011-06-21 04:07:11.375 172 12638.08 118.85 55047.40 88888.00 2011-06-21 04:07:11.500 172 12638.08 118.85 55047.40 88888.00 2011-06-21 04:07:11.625 172 12638.05 118.88 55047.43 88888.00 2011-06-21 04:07:11.750 172 12638.02 118.90 55047.45 88888.00 2011-06-21 04:07:11.875 172 12638.00 118.92 55047.45 88888.00 2011-06-21 04:07:12.000 172 12638.05 118.90 55047.40 88888.00 2011-06-21 04:07:12.125 172 12638.02 118.88 55047.43 88888.00 2011-06-21 04:07:12.250 172 12637.98 118.83 55047.40 88888.00 2011-06-21 04:07:12.375 172 12638.02 118.83 55047.38 88888.00 2011-06-21 04:07:12.500 172 12638.00 118.88 55047.35 88888.00 2011-06-21 04:07:12.625 172 12637.95 118.88 55047.38 88888.00 2011-06-21 04:07:12.750 172 12637.98 118.88 55047.35 88888.00 2011-06-21 04:07:12.875 172 12637.98 118.88 55047.38 88888.00 2011-06-21 04:07:13.000 172 12637.95 118.88 55047.38 88888.00 2011-06-21 04:07:13.125 172 12637.95 118.90 55047.40 88888.00 2011-06-21 04:07:13.250 172 12637.92 118.88 55047.38 88888.00 2011-06-21 04:07:13.375 172 12637.92 118.85 55047.38 88888.00 2011-06-21 04:07:13.500 172 12638.02 118.88 55047.38 88888.00 2011-06-21 04:07:13.625 172 12638.08 118.90 55047.40 88888.00 2011-06-21 04:07:13.750 172 12638.08 118.95 55047.38 88888.00 2011-06-21 04:07:13.875 172 12638.10 118.92 55047.38 88888.00 2011-06-21 04:07:14.000 172 12638.15 118.95 55047.35 88888.00 2011-06-21 04:07:14.125 172 12638.10 118.97 55047.38 88888.00 2011-06-21 04:07:14.250 172 12638.05 118.95 55047.38 88888.00 2011-06-21 04:07:14.375 172 12638.00 118.95 55047.38 88888.00 2011-06-21 04:07:14.500 172 12638.02 118.97 55047.38 88888.00 2011-06-21 04:07:14.625 172 12638.02 119.00 55047.40 88888.00 2011-06-21 04:07:14.750 172 12637.95 119.00 55047.40 88888.00 2011-06-21 04:07:14.875 172 12637.90 118.97 55047.35 88888.00 2011-06-21 04:07:15.000 172 12637.88 118.97 55047.32 88888.00 2011-06-21 04:07:15.125 172 12637.88 118.97 55047.32 88888.00 2011-06-21 04:07:15.250 172 12637.83 118.95 55047.38 88888.00 2011-06-21 04:07:15.375 172 12637.85 119.03 55047.38 88888.00 2011-06-21 04:07:15.500 172 12637.92 119.05 55047.40 88888.00 2011-06-21 04:07:15.625 172 12637.95 119.05 55047.38 88888.00 2011-06-21 04:07:15.750 172 12637.95 119.03 55047.35 88888.00 2011-06-21 04:07:15.875 172 12637.98 119.05 55047.35 88888.00 2011-06-21 04:07:16.000 172 12637.98 119.08 55047.38 88888.00 2011-06-21 04:07:16.125 172 12638.00 119.05 55047.38 88888.00 2011-06-21 04:07:16.250 172 12638.00 119.08 55047.38 88888.00 2011-06-21 04:07:16.375 172 12637.95 119.05 55047.40 88888.00 2011-06-21 04:07:16.500 172 12637.95 119.05 55047.38 88888.00 2011-06-21 04:07:16.625 172 12637.98 119.03 55047.35 88888.00 2011-06-21 04:07:16.750 172 12637.98 119.05 55047.38 88888.00 2011-06-21 04:07:16.875 172 12637.90 119.05 55047.35 88888.00 2011-06-21 04:07:17.000 172 12637.83 119.03 55047.32 88888.00 2011-06-21 04:07:17.125 172 12637.90 119.10 55047.40 88888.00 2011-06-21 04:07:17.250 172 12637.90 119.10 55047.43 88888.00 2011-06-21 04:07:17.375 172 12637.95 119.10 55047.40 88888.00 2011-06-21 04:07:17.500 172 12637.90 119.05 55047.35 88888.00 2011-06-21 04:07:17.625 172 12637.92 119.08 55047.38 88888.00 2011-06-21 04:07:17.750 172 12637.98 119.08 55047.35 88888.00 2011-06-21 04:07:17.875 172 12637.98 119.08 55047.32 88888.00 2011-06-21 04:07:18.000 172 12637.95 119.08 55047.30 88888.00 2011-06-21 04:07:18.125 172 12637.88 119.08 55047.32 88888.00 2011-06-21 04:07:18.250 172 12637.85 119.05 55047.32 88888.00 2011-06-21 04:07:18.375 172 12637.83 119.08 55047.35 88888.00 2011-06-21 04:07:18.500 172 12637.88 119.12 55047.32 88888.00 2011-06-21 04:07:18.625 172 12637.88 119.12 55047.35 88888.00 2011-06-21 04:07:18.750 172 12637.88 119.15 55047.32 88888.00 2011-06-21 04:07:18.875 172 12637.88 119.12 55047.32 88888.00 2011-06-21 04:07:19.000 172 12637.90 119.10 55047.32 88888.00 2011-06-21 04:07:19.125 172 12637.88 119.12 55047.32 88888.00 2011-06-21 04:07:19.250 172 12637.80 119.12 55047.32 88888.00 2011-06-21 04:07:19.375 172 12637.80 119.10 55047.32 88888.00 2011-06-21 04:07:19.500 172 12637.85 119.15 55047.32 88888.00 2011-06-21 04:07:19.625 172 12637.90 119.17 55047.38 88888.00 2011-06-21 04:07:19.750 172 12637.92 119.15 55047.35 88888.00 2011-06-21 04:07:19.875 172 12637.88 119.15 55047.32 88888.00 2011-06-21 04:07:20.000 172 12637.80 119.12 55047.32 88888.00 2011-06-21 04:07:20.125 172 12637.77 119.10 55047.32 88888.00 2011-06-21 04:07:20.250 172 12637.75 119.10 55047.35 88888.00 2011-06-21 04:07:20.375 172 12637.75 119.15 55047.35 88888.00 2011-06-21 04:07:20.500 172 12637.73 119.10 55047.35 88888.00 2011-06-21 04:07:20.625 172 12637.67 119.10 55047.35 88888.00 2011-06-21 04:07:20.750 172 12637.70 119.12 55047.35 88888.00 2011-06-21 04:07:20.875 172 12637.70 119.15 55047.35 88888.00 2011-06-21 04:07:21.000 172 12637.77 119.17 55047.35 88888.00 2011-06-21 04:07:21.125 172 12637.80 119.17 55047.32 88888.00 2011-06-21 04:07:21.250 172 12637.75 119.10 55047.32 88888.00 2011-06-21 04:07:21.375 172 12637.77 119.15 55047.35 88888.00 2011-06-21 04:07:21.500 172 12637.80 119.17 55047.35 88888.00 2011-06-21 04:07:21.625 172 12637.77 119.17 55047.35 88888.00 2011-06-21 04:07:21.750 172 12637.77 119.17 55047.32 88888.00 2011-06-21 04:07:21.875 172 12637.70 119.15 55047.32 88888.00 2011-06-21 04:07:22.000 172 12637.73 119.17 55047.32 88888.00 2011-06-21 04:07:22.125 172 12637.73 119.20 55047.32 88888.00 2011-06-21 04:07:22.250 172 12637.83 119.22 55047.32 88888.00 2011-06-21 04:07:22.375 172 12637.90 119.20 55047.32 88888.00 2011-06-21 04:07:22.500 172 12637.92 119.22 55047.32 88888.00 2011-06-21 04:07:22.625 172 12637.83 119.22 55047.32 88888.00 2011-06-21 04:07:22.750 172 12637.73 119.22 55047.35 88888.00 2011-06-21 04:07:22.875 172 12637.77 119.22 55047.32 88888.00 2011-06-21 04:07:23.000 172 12637.80 119.22 55047.32 88888.00 2011-06-21 04:07:23.125 172 12637.77 119.25 55047.35 88888.00 2011-06-21 04:07:23.250 172 12637.75 119.22 55047.35 88888.00 2011-06-21 04:07:23.375 172 12637.77 119.20 55047.35 88888.00 2011-06-21 04:07:23.500 172 12637.75 119.20 55047.32 88888.00 2011-06-21 04:07:23.625 172 12637.80 119.20 55047.32 88888.00 2011-06-21 04:07:23.750 172 12637.77 119.20 55047.35 88888.00 2011-06-21 04:07:23.875 172 12637.80 119.22 55047.38 88888.00 2011-06-21 04:07:24.000 172 12637.85 119.17 55047.30 88888.00 2011-06-21 04:07:24.125 172 12637.88 119.15 55047.32 88888.00 2011-06-21 04:07:24.250 172 12637.90 119.17 55047.32 88888.00 2011-06-21 04:07:24.375 172 12637.85 119.20 55047.32 88888.00 2011-06-21 04:07:24.500 172 12637.88 119.17 55047.35 88888.00 2011-06-21 04:07:24.625 172 12637.80 119.17 55047.32 88888.00 2011-06-21 04:07:24.750 172 12637.77 119.20 55047.32 88888.00 2011-06-21 04:07:24.875 172 12637.80 119.20 55047.32 88888.00 2011-06-21 04:07:25.000 172 12637.85 119.20 55047.32 88888.00 2011-06-21 04:07:25.125 172 12637.85 119.20 55047.35 88888.00 2011-06-21 04:07:25.250 172 12637.85 119.20 55047.32 88888.00 2011-06-21 04:07:25.375 172 12637.85 119.20 55047.32 88888.00 2011-06-21 04:07:25.500 172 12637.88 119.22 55047.32 88888.00 2011-06-21 04:07:25.625 172 12637.88 119.22 55047.32 88888.00 2011-06-21 04:07:25.750 172 12637.90 119.22 55047.32 88888.00 2011-06-21 04:07:25.875 172 12637.95 119.25 55047.32 88888.00 2011-06-21 04:07:26.000 172 12637.95 119.25 55047.35 88888.00 2011-06-21 04:07:26.125 172 12637.90 119.28 55047.35 88888.00 2011-06-21 04:07:26.250 172 12637.83 119.28 55047.35 88888.00 2011-06-21 04:07:26.375 172 12637.80 119.28 55047.32 88888.00 2011-06-21 04:07:26.500 172 12637.85 119.28 55047.30 88888.00 2011-06-21 04:07:26.625 172 12637.90 119.30 55047.30 88888.00 2011-06-21 04:07:26.750 172 12637.90 119.33 55047.32 88888.00 2011-06-21 04:07:26.875 172 12637.95 119.33 55047.30 88888.00 2011-06-21 04:07:27.000 172 12637.95 119.33 55047.28 88888.00 2011-06-21 04:07:27.125 172 12637.92 119.30 55047.28 88888.00 2011-06-21 04:07:27.250 172 12637.92 119.35 55047.30 88888.00 2011-06-21 04:07:27.375 172 12637.98 119.35 55047.30 88888.00 2011-06-21 04:07:27.500 172 12637.95 119.35 55047.30 88888.00 2011-06-21 04:07:27.625 172 12637.95 119.35 55047.28 88888.00 2011-06-21 04:07:27.750 172 12637.95 119.33 55047.30 88888.00 2011-06-21 04:07:27.875 172 12637.98 119.35 55047.28 88888.00 2011-06-21 04:07:28.000 172 12637.90 119.35 55047.28 88888.00 2011-06-21 04:07:28.125 172 12637.83 119.35 55047.28 88888.00 2011-06-21 04:07:28.250 172 12637.88 119.35 55047.28 88888.00 2011-06-21 04:07:28.375 172 12637.85 119.40 55047.30 88888.00 2011-06-21 04:07:28.500 172 12637.85 119.38 55047.30 88888.00 2011-06-21 04:07:28.625 172 12637.88 119.35 55047.30 88888.00 2011-06-21 04:07:28.750 172 12637.88 119.38 55047.28 88888.00 2011-06-21 04:07:28.875 172 12637.85 119.35 55047.28 88888.00 2011-06-21 04:07:29.000 172 12637.90 119.35 55047.28 88888.00 2011-06-21 04:07:29.125 172 12637.85 119.38 55047.28 88888.00 2011-06-21 04:07:29.250 172 12637.85 119.38 55047.28 88888.00 2011-06-21 04:07:29.375 172 12637.83 119.38 55047.25 88888.00 2011-06-21 04:07:29.500 172 12637.83 119.38 55047.22 88888.00 2011-06-21 04:07:29.625 172 12637.88 119.40 55047.25 88888.00 2011-06-21 04:07:29.750 172 12637.92 119.42 55047.25 88888.00 2011-06-21 04:07:29.875 172 12637.90 119.38 55047.22 88888.00 2011-06-21 04:07:30.000 172 12637.88 119.38 55047.25 88888.00 2011-06-21 04:07:30.125 172 12637.92 119.45 55047.25 88888.00 2011-06-21 04:07:30.250 172 12637.98 119.50 55047.28 88888.00 2011-06-21 04:07:30.375 172 12637.95 119.50 55047.28 88888.00 2011-06-21 04:07:30.500 172 12637.90 119.45 55047.28 88888.00 2011-06-21 04:07:30.625 172 12637.92 119.50 55047.25 88888.00 2011-06-21 04:07:30.750 172 12637.95 119.50 55047.28 88888.00 2011-06-21 04:07:30.875 172 12637.95 119.55 55047.28 88888.00 2011-06-21 04:07:31.000 172 12637.95 119.55 55047.25 88888.00 2011-06-21 04:07:31.125 172 12637.90 119.55 55047.25 88888.00 2011-06-21 04:07:31.250 172 12637.90 119.55 55047.22 88888.00 2011-06-21 04:07:31.375 172 12637.88 119.55 55047.22 88888.00 2011-06-21 04:07:31.500 172 12637.92 119.55 55047.22 88888.00 2011-06-21 04:07:31.625 172 12637.98 119.60 55047.22 88888.00 2011-06-21 04:07:31.750 172 12637.98 119.60 55047.25 88888.00 2011-06-21 04:07:31.875 172 12637.98 119.58 55047.25 88888.00 2011-06-21 04:07:32.000 172 12637.95 119.53 55047.22 88888.00 2011-06-21 04:07:32.125 172 12637.92 119.53 55047.22 88888.00 2011-06-21 04:07:32.250 172 12637.98 119.55 55047.22 88888.00 2011-06-21 04:07:32.375 172 12638.00 119.53 55047.22 88888.00 2011-06-21 04:07:32.500 172 12637.98 119.53 55047.22 88888.00 2011-06-21 04:07:32.625 172 12637.92 119.50 55047.20 88888.00 2011-06-21 04:07:32.750 172 12637.95 119.53 55047.22 88888.00 2011-06-21 04:07:32.875 172 12638.02 119.53 55047.22 88888.00 2011-06-21 04:07:33.000 172 12638.08 119.55 55047.22 88888.00 2011-06-21 04:07:33.125 172 12638.12 119.58 55047.25 88888.00 2011-06-21 04:07:33.250 172 12638.12 119.58 55047.28 88888.00 2011-06-21 04:07:33.375 172 12638.10 119.53 55047.22 88888.00 2011-06-21 04:07:33.500 172 12638.10 119.50 55047.20 88888.00 2011-06-21 04:07:33.625 172 12638.15 119.50 55047.25 88888.00 2011-06-21 04:07:33.750 172 12638.15 119.58 55047.25 88888.00 2011-06-21 04:07:33.875 172 12638.12 119.55 55047.22 88888.00 2011-06-21 04:07:34.000 172 12638.08 119.55 55047.22 88888.00 2011-06-21 04:07:34.125 172 12638.08 119.53 55047.22 88888.00 2011-06-21 04:07:34.250 172 12638.08 119.60 55047.20 88888.00 2011-06-21 04:07:34.375 172 12638.08 119.62 55047.20 88888.00 2011-06-21 04:07:34.500 172 12638.08 119.65 55047.18 88888.00 2011-06-21 04:07:34.625 172 12638.12 119.62 55047.20 88888.00 2011-06-21 04:07:34.750 172 12638.10 119.62 55047.20 88888.00 2011-06-21 04:07:34.875 172 12638.10 119.62 55047.20 88888.00 2011-06-21 04:07:35.000 172 12638.10 119.65 55047.18 88888.00 2011-06-21 04:07:35.125 172 12638.15 119.65 55047.18 88888.00 2011-06-21 04:07:35.250 172 12638.23 119.70 55047.20 88888.00 2011-06-21 04:07:35.375 172 12638.25 119.70 55047.22 88888.00 2011-06-21 04:07:35.500 172 12638.17 119.75 55047.22 88888.00 2011-06-21 04:07:35.625 172 12638.17 119.70 55047.20 88888.00 2011-06-21 04:07:35.750 172 12638.23 119.70 55047.18 88888.00 2011-06-21 04:07:35.875 172 12638.17 119.72 55047.20 88888.00 2011-06-21 04:07:36.000 172 12638.27 119.75 55047.20 88888.00 2011-06-21 04:07:36.125 172 12638.35 119.75 55047.20 88888.00 2011-06-21 04:07:36.250 172 12638.35 119.75 55047.20 88888.00 2011-06-21 04:07:36.375 172 12638.33 119.75 55047.20 88888.00 2011-06-21 04:07:36.500 172 12638.30 119.78 55047.20 88888.00 2011-06-21 04:07:36.625 172 12638.27 119.80 55047.20 88888.00 2011-06-21 04:07:36.750 172 12638.30 119.75 55047.20 88888.00 2011-06-21 04:07:36.875 172 12638.35 119.72 55047.18 88888.00 2011-06-21 04:07:37.000 172 12638.30 119.75 55047.18 88888.00 2011-06-21 04:07:37.125 172 12638.25 119.78 55047.18 88888.00 2011-06-21 04:07:37.250 172 12638.30 119.78 55047.18 88888.00 2011-06-21 04:07:37.375 172 12638.30 119.75 55047.15 88888.00 2011-06-21 04:07:37.500 172 12638.30 119.72 55047.15 88888.00 2011-06-21 04:07:37.625 172 12638.33 119.75 55047.18 88888.00 2011-06-21 04:07:37.750 172 12638.40 119.80 55047.18 88888.00 2011-06-21 04:07:37.875 172 12638.40 119.78 55047.18 88888.00 2011-06-21 04:07:38.000 172 12638.42 119.72 55047.12 88888.00 2011-06-21 04:07:38.125 172 12638.38 119.72 55047.12 88888.00 2011-06-21 04:07:38.250 172 12638.35 119.78 55047.12 88888.00 2011-06-21 04:07:38.375 172 12638.40 119.83 55047.15 88888.00 2011-06-21 04:07:38.500 172 12638.42 119.83 55047.15 88888.00 2011-06-21 04:07:38.625 172 12638.48 119.83 55047.15 88888.00 2011-06-21 04:07:38.750 172 12638.48 119.88 55047.18 88888.00 2011-06-21 04:07:38.875 172 12638.45 119.92 55047.20 88888.00 2011-06-21 04:07:39.000 172 12638.45 119.92 55047.18 88888.00 2011-06-21 04:07:39.125 172 12638.42 119.88 55047.18 88888.00 2011-06-21 04:07:39.250 172 12638.42 119.88 55047.15 88888.00 2011-06-21 04:07:39.375 172 12638.48 119.90 55047.18 88888.00 2011-06-21 04:07:39.500 172 12638.48 119.92 55047.15 88888.00 2011-06-21 04:07:39.625 172 12638.45 119.90 55047.18 88888.00 2011-06-21 04:07:39.750 172 12638.45 119.92 55047.18 88888.00 2011-06-21 04:07:39.875 172 12638.45 119.97 55047.18 88888.00 2011-06-21 04:07:40.000 172 12638.40 119.95 55047.15 88888.00 2011-06-21 04:07:40.125 172 12638.40 119.92 55047.12 88888.00 2011-06-21 04:07:40.250 172 12638.38 119.92 55047.15 88888.00 2011-06-21 04:07:40.375 172 12638.42 119.97 55047.18 88888.00 2011-06-21 04:07:40.500 172 12638.48 120.00 55047.18 88888.00 2011-06-21 04:07:40.625 172 12638.42 119.97 55047.15 88888.00 2011-06-21 04:07:40.750 172 12638.40 119.97 55047.15 88888.00 2011-06-21 04:07:40.875 172 12638.45 120.00 55047.15 88888.00 2011-06-21 04:07:41.000 172 12638.48 120.00 55047.15 88888.00 2011-06-21 04:07:41.125 172 12638.48 120.03 55047.15 88888.00 2011-06-21 04:07:41.250 172 12638.48 120.00 55047.15 88888.00 2011-06-21 04:07:41.375 172 12638.50 120.03 55047.15 88888.00 2011-06-21 04:07:41.500 172 12638.52 120.03 55047.10 88888.00 2011-06-21 04:07:41.625 172 12638.48 120.00 55047.10 88888.00 2011-06-21 04:07:41.750 172 12638.48 120.03 55047.10 88888.00 2011-06-21 04:07:41.875 172 12638.52 120.05 55047.15 88888.00 2011-06-21 04:07:42.000 172 12638.50 120.08 55047.12 88888.00 2011-06-21 04:07:42.125 172 12638.52 120.08 55047.12 88888.00 2011-06-21 04:07:42.250 172 12638.55 120.08 55047.12 88888.00 2011-06-21 04:07:42.375 172 12638.60 120.08 55047.12 88888.00 2011-06-21 04:07:42.500 172 12638.60 120.10 55047.12 88888.00 2011-06-21 04:07:42.625 172 12638.62 120.10 55047.12 88888.00 2011-06-21 04:07:42.750 172 12638.62 120.08 55047.12 88888.00 2011-06-21 04:07:42.875 172 12638.58 120.08 55047.10 88888.00 2011-06-21 04:07:43.000 172 12638.65 120.10 55047.10 88888.00 2011-06-21 04:07:43.125 172 12638.67 120.10 55047.15 88888.00 2011-06-21 04:07:43.250 172 12638.65 120.12 55047.15 88888.00 2011-06-21 04:07:43.375 172 12638.60 120.10 55047.10 88888.00 2011-06-21 04:07:43.500 172 12638.58 120.08 55047.10 88888.00 2011-06-21 04:07:43.625 172 12638.62 120.08 55047.10 88888.00 2011-06-21 04:07:43.750 172 12638.62 120.08 55047.10 88888.00 2011-06-21 04:07:43.875 172 12638.62 120.10 55047.12 88888.00 2011-06-21 04:07:44.000 172 12638.70 120.10 55047.10 88888.00 2011-06-21 04:07:44.125 172 12638.75 120.10 55047.07 88888.00 2011-06-21 04:07:44.250 172 12638.65 120.10 55047.07 88888.00 2011-06-21 04:07:44.375 172 12638.67 120.10 55047.10 88888.00 2011-06-21 04:07:44.500 172 12638.67 120.15 55047.10 88888.00 2011-06-21 04:07:44.625 172 12638.70 120.12 55047.07 88888.00 2011-06-21 04:07:44.750 172 12638.73 120.10 55047.10 88888.00 2011-06-21 04:07:44.875 172 12638.77 120.15 55047.10 88888.00 2011-06-21 04:07:45.000 172 12638.75 120.17 55047.12 88888.00 2011-06-21 04:07:45.125 172 12638.77 120.17 55047.12 88888.00 2011-06-21 04:07:45.250 172 12638.80 120.10 55047.07 88888.00 2011-06-21 04:07:45.375 172 12638.80 120.15 55047.05 88888.00 2011-06-21 04:07:45.500 172 12638.83 120.17 55047.10 88888.00 2011-06-21 04:07:45.625 172 12638.83 120.20 55047.10 88888.00 2011-06-21 04:07:45.750 172 12638.80 120.22 55047.12 88888.00 2011-06-21 04:07:45.875 172 12638.83 120.28 55047.10 88888.00 2011-06-21 04:07:46.000 172 12638.88 120.30 55047.10 88888.00 2011-06-21 04:07:46.125 172 12638.88 120.28 55047.07 88888.00 2011-06-21 04:07:46.250 172 12638.83 120.28 55047.05 88888.00 2011-06-21 04:07:46.375 172 12638.83 120.28 55047.07 88888.00 2011-06-21 04:07:46.500 172 12638.83 120.25 55047.07 88888.00 2011-06-21 04:07:46.625 172 12638.88 120.25 55047.05 88888.00 2011-06-21 04:07:46.750 172 12638.85 120.28 55047.03 88888.00 2011-06-21 04:07:46.875 172 12638.80 120.28 55047.05 88888.00 2011-06-21 04:07:47.000 172 12638.77 120.28 55047.05 88888.00 2011-06-21 04:07:47.125 172 12638.83 120.30 55047.07 88888.00 2011-06-21 04:07:47.250 172 12638.83 120.28 55047.07 88888.00 2011-06-21 04:07:47.375 172 12638.83 120.28 55047.05 88888.00 2011-06-21 04:07:47.500 172 12638.83 120.25 55047.03 88888.00 2011-06-21 04:07:47.625 172 12638.85 120.28 55047.05 88888.00 2011-06-21 04:07:47.750 172 12638.85 120.30 55047.03 88888.00 2011-06-21 04:07:47.875 172 12638.80 120.30 55047.05 88888.00 2011-06-21 04:07:48.000 172 12638.85 120.30 55047.05 88888.00 2011-06-21 04:07:48.125 172 12638.92 120.33 55047.05 88888.00 2011-06-21 04:07:48.250 172 12638.90 120.35 55047.03 88888.00 2011-06-21 04:07:48.375 172 12638.90 120.35 55047.03 88888.00 2011-06-21 04:07:48.500 172 12638.90 120.40 55047.05 88888.00 2011-06-21 04:07:48.625 172 12638.90 120.40 55047.07 88888.00 2011-06-21 04:07:48.750 172 12638.90 120.40 55047.05 88888.00 2011-06-21 04:07:48.875 172 12638.92 120.38 55047.05 88888.00 2011-06-21 04:07:49.000 172 12638.90 120.38 55047.05 88888.00 2011-06-21 04:07:49.125 172 12638.88 120.38 55047.05 88888.00 2011-06-21 04:07:49.250 172 12638.85 120.38 55047.03 88888.00 2011-06-21 04:07:49.375 172 12638.92 120.38 55047.00 88888.00 2011-06-21 04:07:49.500 172 12638.92 120.40 55047.03 88888.00 2011-06-21 04:07:49.625 172 12638.95 120.40 55047.00 88888.00 2011-06-21 04:07:49.750 172 12639.02 120.42 55047.00 88888.00 2011-06-21 04:07:49.875 172 12639.02 120.42 55047.03 88888.00 2011-06-21 04:07:50.000 172 12638.95 120.42 55047.03 88888.00 2011-06-21 04:07:50.125 172 12638.90 120.40 55047.03 88888.00 2011-06-21 04:07:50.250 172 12638.92 120.38 55047.03 88888.00 2011-06-21 04:07:50.375 172 12638.95 120.40 55047.00 88888.00 2011-06-21 04:07:50.500 172 12638.98 120.40 55047.00 88888.00 2011-06-21 04:07:50.625 172 12638.90 120.38 55047.03 88888.00 2011-06-21 04:07:50.750 172 12638.88 120.40 55047.05 88888.00 2011-06-21 04:07:50.875 172 12638.88 120.38 55047.03 88888.00 2011-06-21 04:07:51.000 172 12638.92 120.40 55047.03 88888.00 2011-06-21 04:07:51.125 172 12638.98 120.40 55047.05 88888.00 2011-06-21 04:07:51.250 172 12639.02 120.40 55047.07 88888.00 2011-06-21 04:07:51.375 172 12639.02 120.42 55047.03 88888.00 2011-06-21 04:07:51.500 172 12639.02 120.40 55047.05 88888.00 2011-06-21 04:07:51.625 172 12639.02 120.38 55047.03 88888.00 2011-06-21 04:07:51.750 172 12639.05 120.42 55047.03 88888.00 2011-06-21 04:07:51.875 172 12639.10 120.42 55047.03 88888.00 2011-06-21 04:07:52.000 172 12639.12 120.45 55047.03 88888.00 2011-06-21 04:07:52.125 172 12639.08 120.45 55047.05 88888.00 2011-06-21 04:07:52.250 172 12639.00 120.42 55047.05 88888.00 2011-06-21 04:07:52.375 172 12639.00 120.45 55047.05 88888.00 2011-06-21 04:07:52.500 172 12638.98 120.45 55047.05 88888.00 2011-06-21 04:07:52.625 172 12638.98 120.50 55047.05 88888.00 2011-06-21 04:07:52.750 172 12638.90 120.47 55047.05 88888.00 2011-06-21 04:07:52.875 172 12638.90 120.50 55047.05 88888.00 2011-06-21 04:07:53.000 172 12638.92 120.55 55047.05 88888.00 2011-06-21 04:07:53.125 172 12638.92 120.58 55047.07 88888.00 2011-06-21 04:07:53.250 172 12638.95 120.55 55047.05 88888.00 2011-06-21 04:07:53.375 172 12639.00 120.53 55047.03 88888.00 2011-06-21 04:07:53.500 172 12639.05 120.58 55047.03 88888.00 2011-06-21 04:07:53.625 172 12639.02 120.62 55047.05 88888.00 2011-06-21 04:07:53.750 172 12638.90 120.60 55047.03 88888.00 2011-06-21 04:07:53.875 172 12638.85 120.60 55047.05 88888.00 2011-06-21 04:07:54.000 172 12638.83 120.62 55047.05 88888.00 2011-06-21 04:07:54.125 172 12638.90 120.65 55047.03 88888.00 2011-06-21 04:07:54.250 172 12638.90 120.65 55047.03 88888.00 2011-06-21 04:07:54.375 172 12638.92 120.70 55047.05 88888.00 2011-06-21 04:07:54.500 172 12638.92 120.65 55047.03 88888.00 2011-06-21 04:07:54.625 172 12638.90 120.62 55047.03 88888.00 2011-06-21 04:07:54.750 172 12638.92 120.65 55047.00 88888.00 2011-06-21 04:07:54.875 172 12638.92 120.62 55046.97 88888.00 2011-06-21 04:07:55.000 172 12638.90 120.62 55047.00 88888.00 2011-06-21 04:07:55.125 172 12638.95 120.65 55047.00 88888.00 2011-06-21 04:07:55.250 172 12639.00 120.62 55047.00 88888.00 2011-06-21 04:07:55.375 172 12639.05 120.65 55047.00 88888.00 2011-06-21 04:07:55.500 172 12639.05 120.67 55047.00 88888.00 2011-06-21 04:07:55.625 172 12639.02 120.65 55047.00 88888.00 2011-06-21 04:07:55.750 172 12639.05 120.67 55047.00 88888.00 2011-06-21 04:07:55.875 172 12639.10 120.67 55047.00 88888.00 2011-06-21 04:07:56.000 172 12639.08 120.67 55047.03 88888.00 2011-06-21 04:07:56.125 172 12639.10 120.70 55047.03 88888.00 2011-06-21 04:07:56.250 172 12639.12 120.67 55047.00 88888.00 2011-06-21 04:07:56.375 172 12639.08 120.65 55047.03 88888.00 2011-06-21 04:07:56.500 172 12639.05 120.67 55047.00 88888.00 2011-06-21 04:07:56.625 172 12639.08 120.70 55047.03 88888.00 2011-06-21 04:07:56.750 172 12639.08 120.72 55047.03 88888.00 2011-06-21 04:07:56.875 172 12639.05 120.70 55047.03 88888.00 2011-06-21 04:07:57.000 172 12639.05 120.67 55047.00 88888.00 2011-06-21 04:07:57.125 172 12639.00 120.65 55047.00 88888.00 2011-06-21 04:07:57.250 172 12639.05 120.67 55047.03 88888.00 2011-06-21 04:07:57.375 172 12639.15 120.75 55047.05 88888.00 2011-06-21 04:07:57.500 172 12639.12 120.75 55047.03 88888.00 2011-06-21 04:07:57.625 172 12639.12 120.70 55047.03 88888.00 2011-06-21 04:07:57.750 172 12639.12 120.72 55047.03 88888.00 2011-06-21 04:07:57.875 172 12639.15 120.72 55047.03 88888.00 2011-06-21 04:07:58.000 172 12639.15 120.72 55047.03 88888.00 2011-06-21 04:07:58.125 172 12639.15 120.75 55047.00 88888.00 2011-06-21 04:07:58.250 172 12639.12 120.75 55047.03 88888.00 2011-06-21 04:07:58.375 172 12639.10 120.75 55047.03 88888.00 2011-06-21 04:07:58.500 172 12639.15 120.80 55047.05 88888.00 2011-06-21 04:07:58.625 172 12639.15 120.78 55047.00 88888.00 2011-06-21 04:07:58.750 172 12639.17 120.80 55047.03 88888.00 2011-06-21 04:07:58.875 172 12639.12 120.80 55047.03 88888.00 2011-06-21 04:07:59.000 172 12639.10 120.75 55047.00 88888.00 2011-06-21 04:07:59.125 172 12639.05 120.78 55047.03 88888.00 2011-06-21 04:07:59.250 172 12639.02 120.75 55047.00 88888.00 2011-06-21 04:07:59.375 172 12639.05 120.75 55047.00 88888.00 2011-06-21 04:07:59.500 172 12639.05 120.75 55047.03 88888.00 2011-06-21 04:07:59.625 172 12639.02 120.80 55047.00 88888.00 2011-06-21 04:07:59.750 172 12639.00 120.80 55047.00 88888.00 2011-06-21 04:07:59.875 172 12639.05 120.78 55047.00 88888.00 2011-06-21 04:08:00.000 172 12639.12 120.78 55047.00 88888.00 2011-06-21 04:08:00.125 172 12639.10 120.78 55047.00 88888.00 2011-06-21 04:08:00.250 172 12639.10 120.80 55047.03 88888.00 2011-06-21 04:08:00.375 172 12639.10 120.80 55047.03 88888.00 2011-06-21 04:08:00.500 172 12639.08 120.78 55047.05 88888.00 2011-06-21 04:08:00.625 172 12639.08 120.80 55047.03 88888.00 2011-06-21 04:08:00.750 172 12639.08 120.85 55047.05 88888.00 2011-06-21 04:08:00.875 172 12639.08 120.85 55047.03 88888.00 2011-06-21 04:08:01.000 172 12639.05 120.80 55047.00 88888.00 2011-06-21 04:08:01.125 172 12639.08 120.85 55047.05 88888.00 2011-06-21 04:08:01.250 172 12639.10 120.88 55047.07 88888.00 2011-06-21 04:08:01.375 172 12639.08 120.88 55047.07 88888.00 2011-06-21 04:08:01.500 172 12639.08 120.85 55047.07 88888.00 2011-06-21 04:08:01.625 172 12639.08 120.85 55047.05 88888.00 2011-06-21 04:08:01.750 172 12639.05 120.85 55047.00 88888.00 2011-06-21 04:08:01.875 172 12639.08 120.88 55047.05 88888.00 2011-06-21 04:08:02.000 172 12639.15 120.88 55047.05 88888.00 2011-06-21 04:08:02.125 172 12639.15 120.90 55047.05 88888.00 2011-06-21 04:08:02.250 172 12639.12 120.90 55047.00 88888.00 2011-06-21 04:08:02.375 172 12639.15 120.88 55047.00 88888.00 2011-06-21 04:08:02.500 172 12639.17 120.90 55047.00 88888.00 2011-06-21 04:08:02.625 172 12639.17 120.92 55047.03 88888.00 2011-06-21 04:08:02.750 172 12639.15 120.95 55047.03 88888.00 2011-06-21 04:08:02.875 172 12639.15 120.95 55047.03 88888.00 2011-06-21 04:08:03.000 172 12639.15 120.97 55047.03 88888.00 2011-06-21 04:08:03.125 172 12639.17 120.97 55047.05 88888.00 2011-06-21 04:08:03.250 172 12639.17 120.95 55047.03 88888.00 2011-06-21 04:08:03.375 172 12639.17 120.95 55047.00 88888.00 2011-06-21 04:08:03.500 172 12639.15 120.95 55047.00 88888.00 2011-06-21 04:08:03.625 172 12639.15 120.92 55047.03 88888.00 2011-06-21 04:08:03.750 172 12639.20 120.92 55047.03 88888.00 2011-06-21 04:08:03.875 172 12639.20 120.90 55047.00 88888.00 2011-06-21 04:08:04.000 172 12639.20 120.95 55047.03 88888.00 2011-06-21 04:08:04.125 172 12639.17 120.97 55047.05 88888.00 2011-06-21 04:08:04.250 172 12639.17 120.97 55047.03 88888.00 2011-06-21 04:08:04.375 172 12639.20 120.92 55047.00 88888.00 2011-06-21 04:08:04.500 172 12639.25 120.92 55047.03 88888.00 2011-06-21 04:08:04.625 172 12639.33 120.95 55047.03 88888.00 2011-06-21 04:08:04.750 172 12639.33 120.92 55047.00 88888.00 2011-06-21 04:08:04.875 172 12639.30 120.90 55047.00 88888.00 2011-06-21 04:08:05.000 172 12639.30 120.92 55047.00 88888.00 2011-06-21 04:08:05.125 172 12639.30 120.95 55047.00 88888.00 2011-06-21 04:08:05.250 172 12639.33 121.00 55047.03 88888.00 2011-06-21 04:08:05.375 172 12639.30 120.97 55047.00 88888.00 2011-06-21 04:08:05.500 172 12639.25 120.97 55047.03 88888.00 2011-06-21 04:08:05.625 172 12639.30 121.00 55047.00 88888.00 2011-06-21 04:08:05.750 172 12639.30 121.03 55047.03 88888.00 2011-06-21 04:08:05.875 172 12639.27 121.03 55047.05 88888.00 2011-06-21 04:08:06.000 172 12639.25 121.03 55047.05 88888.00 2011-06-21 04:08:06.125 172 12639.25 121.03 55047.03 88888.00 2011-06-21 04:08:06.250 172 12639.30 121.05 55047.00 88888.00 2011-06-21 04:08:06.375 172 12639.30 121.05 55047.03 88888.00 2011-06-21 04:08:06.500 172 12639.27 121.05 55047.03 88888.00 2011-06-21 04:08:06.625 172 12639.25 121.08 55047.03 88888.00 2011-06-21 04:08:06.750 172 12639.30 121.03 55047.03 88888.00 2011-06-21 04:08:06.875 172 12639.38 121.05 55047.00 88888.00 2011-06-21 04:08:07.000 172 12639.33 121.05 55047.00 88888.00 2011-06-21 04:08:07.125 172 12639.33 121.08 55047.03 88888.00 2011-06-21 04:08:07.250 172 12639.33 121.03 55047.00 88888.00 2011-06-21 04:08:07.375 172 12639.35 121.03 55047.00 88888.00 2011-06-21 04:08:07.500 172 12639.38 121.08 55047.00 88888.00 2011-06-21 04:08:07.625 172 12639.42 121.10 55047.03 88888.00 2011-06-21 04:08:07.750 172 12639.45 121.08 55047.00 88888.00 2011-06-21 04:08:07.875 172 12639.38 121.05 55047.03 88888.00 2011-06-21 04:08:08.000 172 12639.35 121.05 55047.00 88888.00 2011-06-21 04:08:08.125 172 12639.38 121.05 55047.00 88888.00 2011-06-21 04:08:08.250 172 12639.40 121.03 55047.00 88888.00 2011-06-21 04:08:08.375 172 12639.45 121.00 55046.97 88888.00 2011-06-21 04:08:08.500 172 12639.48 121.00 55046.97 88888.00 2011-06-21 04:08:08.625 172 12639.45 121.00 55046.97 88888.00 2011-06-21 04:08:08.750 172 12639.50 121.05 55047.00 88888.00 2011-06-21 04:08:08.875 172 12639.48 121.03 55046.97 88888.00 2011-06-21 04:08:09.000 172 12639.48 121.03 55046.97 88888.00 2011-06-21 04:08:09.125 172 12639.48 121.05 55046.97 88888.00 2011-06-21 04:08:09.250 172 12639.45 121.08 55047.00 88888.00 2011-06-21 04:08:09.375 172 12639.50 121.10 55047.00 88888.00 2011-06-21 04:08:09.500 172 12639.55 121.12 55047.00 88888.00 2011-06-21 04:08:09.625 172 12639.50 121.10 55046.97 88888.00 2011-06-21 04:08:09.750 172 12639.52 121.12 55047.00 88888.00 2011-06-21 04:08:09.875 172 12639.52 121.17 55047.00 88888.00 2011-06-21 04:08:10.000 172 12639.52 121.17 55046.97 88888.00 2011-06-21 04:08:10.125 172 12639.52 121.17 55046.97 88888.00 2011-06-21 04:08:10.250 172 12639.48 121.15 55046.97 88888.00 2011-06-21 04:08:10.375 172 12639.52 121.20 55047.00 88888.00 2011-06-21 04:08:10.500 172 12639.58 121.28 55047.03 88888.00 2011-06-21 04:08:10.625 172 12639.58 121.28 55047.00 88888.00 2011-06-21 04:08:10.750 172 12639.52 121.22 55047.00 88888.00 2011-06-21 04:08:10.875 172 12639.52 121.22 55046.97 88888.00 2011-06-21 04:08:11.000 172 12639.55 121.22 55046.97 88888.00 2011-06-21 04:08:11.125 172 12639.55 121.22 55046.95 88888.00 2011-06-21 04:08:11.250 172 12639.42 121.22 55047.03 88888.00 2011-06-21 04:08:11.375 172 12639.50 121.20 55047.03 88888.00 2011-06-21 04:08:11.500 172 12639.48 121.17 55046.97 88888.00 2011-06-21 04:08:11.625 172 12639.45 121.17 55046.97 88888.00 2011-06-21 04:08:11.750 172 12639.52 121.20 55046.97 88888.00 2011-06-21 04:08:11.875 172 12639.50 121.20 55046.97 88888.00 2011-06-21 04:08:12.000 172 12639.42 121.17 55047.00 88888.00 2011-06-21 04:08:12.125 172 12639.42 121.12 55046.97 88888.00 2011-06-21 04:08:12.250 172 12639.40 121.15 55046.97 88888.00 2011-06-21 04:08:12.375 172 12639.48 121.17 55046.97 88888.00 2011-06-21 04:08:12.500 172 12639.52 121.15 55046.97 88888.00 2011-06-21 04:08:12.625 172 12639.55 121.20 55047.00 88888.00 2011-06-21 04:08:12.750 172 12639.50 121.17 55047.00 88888.00 2011-06-21 04:08:12.875 172 12639.50 121.17 55046.97 88888.00 2011-06-21 04:08:13.000 172 12639.52 121.17 55046.97 88888.00 2011-06-21 04:08:13.125 172 12639.55 121.20 55046.97 88888.00 2011-06-21 04:08:13.250 172 12639.58 121.20 55047.00 88888.00 2011-06-21 04:08:13.375 172 12639.60 121.17 55046.97 88888.00 2011-06-21 04:08:13.500 172 12639.55 121.15 55047.00 88888.00 2011-06-21 04:08:13.625 172 12639.58 121.22 55047.00 88888.00 2011-06-21 04:08:13.750 172 12639.60 121.25 55047.00 88888.00 2011-06-21 04:08:13.875 172 12639.50 121.20 55046.97 88888.00 2011-06-21 04:08:14.000 172 12639.48 121.22 55046.97 88888.00 2011-06-21 04:08:14.125 172 12639.55 121.22 55046.97 88888.00 2011-06-21 04:08:14.250 172 12639.55 121.25 55047.00 88888.00 2011-06-21 04:08:14.375 172 12639.58 121.28 55047.00 88888.00 2011-06-21 04:08:14.500 172 12639.58 121.30 55047.00 88888.00 2011-06-21 04:08:14.625 172 12639.60 121.28 55046.97 88888.00 2011-06-21 04:08:14.750 172 12639.55 121.28 55046.95 88888.00 2011-06-21 04:08:14.875 172 12639.50 121.30 55046.97 88888.00 2011-06-21 04:08:15.000 172 12639.58 121.30 55046.97 88888.00 2011-06-21 04:08:15.125 172 12639.62 121.33 55046.97 88888.00 2011-06-21 04:08:15.250 172 12639.58 121.30 55046.97 88888.00 2011-06-21 04:08:15.375 172 12639.55 121.28 55046.97 88888.00 2011-06-21 04:08:15.500 172 12639.60 121.33 55047.00 88888.00 2011-06-21 04:08:15.625 172 12639.55 121.35 55047.03 88888.00 2011-06-21 04:08:15.750 172 12639.50 121.35 55047.03 88888.00 2011-06-21 04:08:15.875 172 12639.50 121.35 55047.03 88888.00 2011-06-21 04:08:16.000 172 12639.45 121.33 55047.00 88888.00 2011-06-21 04:08:16.125 172 12639.52 121.30 55047.00 88888.00 2011-06-21 04:08:16.250 172 12639.48 121.28 55046.97 88888.00 2011-06-21 04:08:16.375 172 12639.55 121.30 55047.00 88888.00 2011-06-21 04:08:16.500 172 12639.58 121.35 55047.03 88888.00 2011-06-21 04:08:16.625 172 12639.55 121.33 55047.00 88888.00 2011-06-21 04:08:16.750 172 12639.58 121.30 55046.97 88888.00 2011-06-21 04:08:16.875 172 12639.67 121.35 55046.97 88888.00 2011-06-21 04:08:17.000 172 12639.70 121.33 55046.95 88888.00 2011-06-21 04:08:17.125 172 12639.67 121.30 55046.97 88888.00 2011-06-21 04:08:17.250 172 12639.65 121.28 55046.97 88888.00 2011-06-21 04:08:17.375 172 12639.65 121.30 55046.97 88888.00 2011-06-21 04:08:17.500 172 12639.65 121.33 55046.97 88888.00 2011-06-21 04:08:17.625 172 12639.73 121.33 55046.97 88888.00 2011-06-21 04:08:17.750 172 12639.77 121.38 55046.97 88888.00 2011-06-21 04:08:17.875 172 12639.62 121.35 55046.97 88888.00 2011-06-21 04:08:18.000 172 12639.55 121.33 55046.95 88888.00 2011-06-21 04:08:18.125 172 12639.60 121.30 55047.00 88888.00 2011-06-21 04:08:18.250 172 12639.65 121.33 55046.97 88888.00 2011-06-21 04:08:18.375 172 12639.65 121.35 55046.97 88888.00 2011-06-21 04:08:18.500 172 12639.65 121.30 55046.95 88888.00 2011-06-21 04:08:18.625 172 12639.65 121.28 55046.95 88888.00 2011-06-21 04:08:18.750 172 12639.65 121.25 55046.95 88888.00 2011-06-21 04:08:18.875 172 12639.65 121.28 55046.97 88888.00 2011-06-21 04:08:19.000 172 12639.65 121.25 55046.97 88888.00 2011-06-21 04:08:19.125 172 12639.67 121.28 55046.95 88888.00 2011-06-21 04:08:19.250 172 12639.65 121.25 55046.93 88888.00 2011-06-21 04:08:19.375 172 12639.70 121.28 55046.90 88888.00 2011-06-21 04:08:19.500 172 12639.75 121.28 55046.95 88888.00 2011-06-21 04:08:19.625 172 12639.77 121.28 55046.97 88888.00 2011-06-21 04:08:19.750 172 12639.77 121.25 55046.95 88888.00 2011-06-21 04:08:19.875 172 12639.80 121.25 55046.95 88888.00 2011-06-21 04:08:20.000 172 12639.83 121.28 55046.97 88888.00 2011-06-21 04:08:20.125 172 12639.80 121.30 55047.00 88888.00 2011-06-21 04:08:20.250 172 12639.73 121.25 55046.97 88888.00 2011-06-21 04:08:20.375 172 12639.75 121.25 55046.97 88888.00 2011-06-21 04:08:20.500 172 12639.77 121.28 55046.97 88888.00 2011-06-21 04:08:20.625 172 12639.70 121.30 55046.97 88888.00 2011-06-21 04:08:20.750 172 12639.73 121.30 55047.00 88888.00 2011-06-21 04:08:20.875 172 12639.77 121.33 55047.00 88888.00 2011-06-21 04:08:21.000 172 12639.85 121.35 55046.97 88888.00 2011-06-21 04:08:21.125 172 12639.83 121.35 55047.00 88888.00 2011-06-21 04:08:21.250 172 12639.75 121.33 55047.00 88888.00 2011-06-21 04:08:21.375 172 12639.85 121.35 55046.97 88888.00 2011-06-21 04:08:21.500 172 12639.85 121.33 55046.95 88888.00 2011-06-21 04:08:21.625 172 12639.80 121.28 55046.97 88888.00 2011-06-21 04:08:21.750 172 12639.80 121.33 55046.97 88888.00 2011-06-21 04:08:21.875 172 12639.90 121.35 55046.97 88888.00 2011-06-21 04:08:22.000 172 12639.90 121.30 55046.95 88888.00 2011-06-21 04:08:22.125 172 12639.88 121.30 55046.95 88888.00 2011-06-21 04:08:22.250 172 12639.83 121.30 55046.97 88888.00 2011-06-21 04:08:22.375 172 12639.80 121.30 55046.97 88888.00 2011-06-21 04:08:22.500 172 12639.80 121.25 55046.95 88888.00 2011-06-21 04:08:22.625 172 12639.85 121.30 55046.95 88888.00 2011-06-21 04:08:22.750 172 12639.88 121.30 55046.95 88888.00 2011-06-21 04:08:22.875 172 12639.83 121.30 55046.97 88888.00 2011-06-21 04:08:23.000 172 12639.83 121.28 55046.97 88888.00 2011-06-21 04:08:23.125 172 12639.85 121.28 55046.95 88888.00 2011-06-21 04:08:23.250 172 12639.85 121.30 55046.95 88888.00 2011-06-21 04:08:23.375 172 12639.92 121.28 55046.95 88888.00 2011-06-21 04:08:23.500 172 12639.92 121.28 55046.95 88888.00 2011-06-21 04:08:23.625 172 12639.98 121.28 55046.95 88888.00 2011-06-21 04:08:23.750 172 12640.00 121.28 55046.95 88888.00 2011-06-21 04:08:23.875 172 12640.00 121.28 55046.93 88888.00 2011-06-21 04:08:24.000 172 12639.98 121.30 55046.97 88888.00 2011-06-21 04:08:24.125 172 12640.00 121.28 55047.00 88888.00 2011-06-21 04:08:24.250 172 12640.00 121.30 55046.95 88888.00 2011-06-21 04:08:24.375 172 12640.00 121.30 55046.95 88888.00 2011-06-21 04:08:24.500 172 12639.95 121.28 55046.95 88888.00 2011-06-21 04:08:24.625 172 12639.95 121.25 55046.93 88888.00 2011-06-21 04:08:24.750 172 12639.98 121.22 55046.90 88888.00 2011-06-21 04:08:24.875 172 12640.00 121.25 55046.90 88888.00 2011-06-21 04:08:25.000 172 12639.98 121.22 55046.90 88888.00 2011-06-21 04:08:25.125 172 12639.95 121.28 55046.95 88888.00 2011-06-21 04:08:25.250 172 12639.95 121.25 55046.93 88888.00 2011-06-21 04:08:25.375 172 12639.95 121.22 55046.93 88888.00 2011-06-21 04:08:25.500 172 12639.98 121.22 55046.93 88888.00 2011-06-21 04:08:25.625 172 12639.95 121.25 55046.95 88888.00 2011-06-21 04:08:25.750 172 12640.00 121.28 55046.95 88888.00 2011-06-21 04:08:25.875 172 12640.05 121.25 55046.95 88888.00 2011-06-21 04:08:26.000 172 12640.02 121.22 55046.93 88888.00 2011-06-21 04:08:26.125 172 12639.95 121.28 55046.95 88888.00 2011-06-21 04:08:26.250 172 12639.95 121.22 55046.90 88888.00 2011-06-21 04:08:26.375 172 12640.00 121.22 55046.93 88888.00 2011-06-21 04:08:26.500 172 12640.02 121.25 55046.93 88888.00 2011-06-21 04:08:26.625 172 12640.02 121.28 55046.93 88888.00 2011-06-21 04:08:26.750 172 12640.00 121.25 55046.93 88888.00 2011-06-21 04:08:26.875 172 12640.00 121.28 55046.95 88888.00 2011-06-21 04:08:27.000 172 12640.02 121.30 55046.95 88888.00 2011-06-21 04:08:27.125 172 12640.08 121.33 55046.97 88888.00 2011-06-21 04:08:27.250 172 12640.02 121.22 55046.93 88888.00 2011-06-21 04:08:27.375 172 12640.02 121.25 55046.93 88888.00 2011-06-21 04:08:27.500 172 12640.02 121.30 55046.93 88888.00 2011-06-21 04:08:27.625 172 12640.05 121.33 55046.95 88888.00 2011-06-21 04:08:27.750 172 12640.08 121.30 55046.93 88888.00 2011-06-21 04:08:27.875 172 12640.08 121.38 55046.95 88888.00 2011-06-21 04:08:28.000 172 12640.05 121.38 55046.93 88888.00 2011-06-21 04:08:28.125 172 12640.05 121.38 55046.93 88888.00 2011-06-21 04:08:28.250 172 12640.08 121.38 55046.95 88888.00 2011-06-21 04:08:28.375 172 12640.10 121.35 55046.93 88888.00 2011-06-21 04:08:28.500 172 12640.12 121.33 55046.90 88888.00 2011-06-21 04:08:28.625 172 12640.12 121.30 55046.93 88888.00 2011-06-21 04:08:28.750 172 12640.12 121.35 55047.00 88888.00 2011-06-21 04:08:28.875 172 12640.15 121.38 55046.97 88888.00 2011-06-21 04:08:29.000 172 12640.10 121.30 55046.95 88888.00 2011-06-21 04:08:29.125 172 12640.10 121.30 55046.97 88888.00 2011-06-21 04:08:29.250 172 12640.10 121.28 55046.93 88888.00 2011-06-21 04:08:29.375 172 12640.12 121.30 55046.90 88888.00 2011-06-21 04:08:29.500 172 12640.17 121.28 55046.90 88888.00 2011-06-21 04:08:29.625 172 12640.17 121.28 55046.93 88888.00 2011-06-21 04:08:29.750 172 12640.17 121.30 55046.95 88888.00 2011-06-21 04:08:29.875 172 12640.20 121.33 55046.95 88888.00 2011-06-21 04:08:30.000 172 12640.23 121.30 55046.95 88888.00 2011-06-21 04:08:30.125 172 12640.30 121.30 55046.97 88888.00 2011-06-21 04:08:30.250 172 12640.27 121.30 55046.97 88888.00 2011-06-21 04:08:30.375 172 12640.27 121.30 55046.95 88888.00 2011-06-21 04:08:30.500 172 12640.27 121.30 55046.93 88888.00 2011-06-21 04:08:30.625 172 12640.25 121.30 55046.93 88888.00 2011-06-21 04:08:30.750 172 12640.17 121.33 55046.95 88888.00 2011-06-21 04:08:30.875 172 12640.17 121.35 55046.95 88888.00 2011-06-21 04:08:31.000 172 12640.17 121.33 55046.93 88888.00 2011-06-21 04:08:31.125 172 12640.23 121.33 55046.93 88888.00 2011-06-21 04:08:31.250 172 12640.25 121.33 55046.95 88888.00 2011-06-21 04:08:31.375 172 12640.17 121.38 55046.95 88888.00 2011-06-21 04:08:31.500 172 12640.15 121.38 55046.93 88888.00 2011-06-21 04:08:31.625 172 12640.20 121.38 55046.93 88888.00 2011-06-21 04:08:31.750 172 12640.25 121.38 55046.95 88888.00 2011-06-21 04:08:31.875 172 12640.23 121.35 55046.95 88888.00 2011-06-21 04:08:32.000 172 12640.25 121.35 55046.88 88888.00 2011-06-21 04:08:32.125 172 12640.23 121.38 55046.93 88888.00 2011-06-21 04:08:32.250 172 12640.27 121.40 55046.93 88888.00 2011-06-21 04:08:32.375 172 12640.27 121.38 55046.93 88888.00 2011-06-21 04:08:32.500 172 12640.33 121.38 55046.93 88888.00 2011-06-21 04:08:32.625 172 12640.35 121.40 55046.95 88888.00 2011-06-21 04:08:32.750 172 12640.33 121.42 55046.97 88888.00 2011-06-21 04:08:32.875 172 12640.35 121.40 55046.95 88888.00 2011-06-21 04:08:33.000 172 12640.38 121.38 55046.93 88888.00 2011-06-21 04:08:33.125 172 12640.30 121.40 55046.95 88888.00 2011-06-21 04:08:33.250 172 12640.23 121.40 55046.95 88888.00 2011-06-21 04:08:33.375 172 12640.25 121.40 55046.97 88888.00 2011-06-21 04:08:33.500 172 12640.23 121.38 55046.97 88888.00 2011-06-21 04:08:33.625 172 12640.27 121.38 55046.95 88888.00 2011-06-21 04:08:33.750 172 12640.33 121.33 55046.93 88888.00 2011-06-21 04:08:33.875 172 12640.35 121.30 55046.93 88888.00 2011-06-21 04:08:34.000 172 12640.42 121.33 55046.93 88888.00 2011-06-21 04:08:34.125 172 12640.40 121.35 55046.95 88888.00 2011-06-21 04:08:34.250 172 12640.40 121.38 55046.95 88888.00 2011-06-21 04:08:34.375 172 12640.40 121.35 55046.93 88888.00 2011-06-21 04:08:34.500 172 12640.40 121.35 55046.95 88888.00 2011-06-21 04:08:34.625 172 12640.38 121.40 55046.97 88888.00 2011-06-21 04:08:34.750 172 12640.38 121.40 55047.00 88888.00 2011-06-21 04:08:34.875 172 12640.40 121.38 55047.00 88888.00 2011-06-21 04:08:35.000 172 12640.35 121.40 55046.97 88888.00 2011-06-21 04:08:35.125 172 12640.27 121.40 55046.97 88888.00 2011-06-21 04:08:35.250 172 12640.25 121.40 55046.95 88888.00 2011-06-21 04:08:35.375 172 12640.27 121.38 55046.95 88888.00 2011-06-21 04:08:35.500 172 12640.30 121.38 55046.90 88888.00 2011-06-21 04:08:35.625 172 12640.30 121.38 55046.93 88888.00 2011-06-21 04:08:35.750 172 12640.30 121.38 55046.93 88888.00 2011-06-21 04:08:35.875 172 12640.30 121.40 55046.93 88888.00 2011-06-21 04:08:36.000 172 12640.35 121.40 55046.93 88888.00 2011-06-21 04:08:36.125 172 12640.33 121.42 55046.95 88888.00 2011-06-21 04:08:36.250 172 12640.33 121.40 55046.93 88888.00 2011-06-21 04:08:36.375 172 12640.38 121.38 55046.90 88888.00 2011-06-21 04:08:36.500 172 12640.40 121.42 55046.93 88888.00 2011-06-21 04:08:36.625 172 12640.42 121.45 55046.95 88888.00 2011-06-21 04:08:36.750 172 12640.42 121.47 55046.97 88888.00 2011-06-21 04:08:36.875 172 12640.42 121.45 55046.93 88888.00 2011-06-21 04:08:37.000 172 12640.35 121.45 55046.90 88888.00 2011-06-21 04:08:37.125 172 12640.33 121.45 55046.90 88888.00 2011-06-21 04:08:37.250 172 12640.33 121.47 55046.95 88888.00 2011-06-21 04:08:37.375 172 12640.40 121.53 55046.95 88888.00 2011-06-21 04:08:37.500 172 12640.40 121.50 55046.93 88888.00 2011-06-21 04:08:37.625 172 12640.40 121.50 55046.97 88888.00 2011-06-21 04:08:37.750 172 12640.45 121.55 55046.95 88888.00 2011-06-21 04:08:37.875 172 12640.50 121.55 55046.95 88888.00 2011-06-21 04:08:38.000 172 12640.48 121.50 55046.93 88888.00 2011-06-21 04:08:38.125 172 12640.45 121.50 55046.95 88888.00 2011-06-21 04:08:38.250 172 12640.38 121.47 55046.95 88888.00 2011-06-21 04:08:38.375 172 12640.40 121.50 55046.95 88888.00 2011-06-21 04:08:38.500 172 12640.48 121.53 55046.95 88888.00 2011-06-21 04:08:38.625 172 12640.48 121.53 55046.95 88888.00 2011-06-21 04:08:38.750 172 12640.52 121.47 55046.95 88888.00 2011-06-21 04:08:38.875 172 12640.52 121.47 55046.95 88888.00 2011-06-21 04:08:39.000 172 12640.48 121.45 55046.95 88888.00 2011-06-21 04:08:39.125 172 12640.35 121.42 55046.97 88888.00 2011-06-21 04:08:39.250 172 12640.33 121.38 55046.95 88888.00 2011-06-21 04:08:39.375 172 12640.35 121.40 55046.97 88888.00 2011-06-21 04:08:39.500 172 12640.38 121.42 55046.93 88888.00 2011-06-21 04:08:39.625 172 12640.38 121.45 55046.95 88888.00 2011-06-21 04:08:39.750 172 12640.42 121.42 55046.97 88888.00 2011-06-21 04:08:39.875 172 12640.50 121.45 55046.95 88888.00 2011-06-21 04:08:40.000 172 12640.52 121.42 55046.93 88888.00 2011-06-21 04:08:40.125 172 12640.42 121.40 55046.93 88888.00 2011-06-21 04:08:40.250 172 12640.40 121.38 55046.93 88888.00 2011-06-21 04:08:40.375 172 12640.42 121.38 55046.93 88888.00 2011-06-21 04:08:40.500 172 12640.40 121.42 55046.93 88888.00 2011-06-21 04:08:40.625 172 12640.40 121.45 55046.95 88888.00 2011-06-21 04:08:40.750 172 12640.38 121.45 55046.95 88888.00 2011-06-21 04:08:40.875 172 12640.42 121.45 55046.97 88888.00 2011-06-21 04:08:41.000 172 12640.45 121.50 55046.93 88888.00 2011-06-21 04:08:41.125 172 12640.40 121.50 55046.95 88888.00 2011-06-21 04:08:41.250 172 12640.45 121.50 55046.97 88888.00 2011-06-21 04:08:41.375 172 12640.42 121.50 55046.95 88888.00 2011-06-21 04:08:41.500 172 12640.48 121.50 55046.95 88888.00 2011-06-21 04:08:41.625 172 12640.50 121.53 55046.95 88888.00 2011-06-21 04:08:41.750 172 12640.45 121.55 55046.95 88888.00 2011-06-21 04:08:41.875 172 12640.45 121.58 55046.97 88888.00 2011-06-21 04:08:42.000 172 12640.50 121.58 55046.93 88888.00 2011-06-21 04:08:42.125 172 12640.45 121.53 55046.93 88888.00 2011-06-21 04:08:42.250 172 12640.48 121.55 55046.95 88888.00 2011-06-21 04:08:42.375 172 12640.52 121.58 55046.95 88888.00 2011-06-21 04:08:42.500 172 12640.45 121.55 55046.93 88888.00 2011-06-21 04:08:42.625 172 12640.45 121.53 55046.90 88888.00 2011-06-21 04:08:42.750 172 12640.48 121.58 55046.90 88888.00 2011-06-21 04:08:42.875 172 12640.50 121.58 55046.93 88888.00 2011-06-21 04:08:43.000 172 12640.45 121.50 55046.90 88888.00 2011-06-21 04:08:43.125 172 12640.48 121.50 55046.93 88888.00 2011-06-21 04:08:43.250 172 12640.50 121.50 55046.93 88888.00 2011-06-21 04:08:43.375 172 12640.50 121.50 55046.95 88888.00 2011-06-21 04:08:43.500 172 12640.50 121.47 55046.93 88888.00 2011-06-21 04:08:43.625 172 12640.52 121.45 55046.93 88888.00 2011-06-21 04:08:43.750 172 12640.52 121.45 55046.93 88888.00 2011-06-21 04:08:43.875 172 12640.55 121.50 55046.93 88888.00 2011-06-21 04:08:44.000 172 12640.55 121.47 55046.93 88888.00 2011-06-21 04:08:44.125 172 12640.58 121.42 55046.93 88888.00 2011-06-21 04:08:44.250 172 12640.60 121.42 55046.93 88888.00 2011-06-21 04:08:44.375 172 12640.55 121.45 55046.93 88888.00 2011-06-21 04:08:44.500 172 12640.55 121.47 55046.93 88888.00 2011-06-21 04:08:44.625 172 12640.52 121.47 55046.93 88888.00 2011-06-21 04:08:44.750 172 12640.50 121.50 55046.95 88888.00 2011-06-21 04:08:44.875 172 12640.50 121.47 55046.95 88888.00 2011-06-21 04:08:45.000 172 12640.55 121.50 55046.93 88888.00 2011-06-21 04:08:45.125 172 12640.60 121.47 55046.95 88888.00 2011-06-21 04:08:45.250 172 12640.62 121.50 55046.95 88888.00 2011-06-21 04:08:45.375 172 12640.62 121.47 55046.93 88888.00 2011-06-21 04:08:45.500 172 12640.60 121.45 55046.95 88888.00 2011-06-21 04:08:45.625 172 12640.50 121.47 55046.97 88888.00 2011-06-21 04:08:45.750 172 12640.50 121.47 55046.95 88888.00 2011-06-21 04:08:45.875 172 12640.60 121.47 55046.95 88888.00 2011-06-21 04:08:46.000 172 12640.55 121.42 55046.95 88888.00 2011-06-21 04:08:46.125 172 12640.52 121.42 55046.95 88888.00 2011-06-21 04:08:46.250 172 12640.55 121.47 55046.97 88888.00 2011-06-21 04:08:46.375 172 12640.52 121.50 55047.00 88888.00 2011-06-21 04:08:46.500 172 12640.42 121.42 55046.93 88888.00 2011-06-21 04:08:46.625 172 12640.42 121.40 55046.93 88888.00 2011-06-21 04:08:46.750 172 12640.42 121.42 55046.93 88888.00 2011-06-21 04:08:46.875 172 12640.45 121.45 55046.93 88888.00 2011-06-21 04:08:47.000 172 12640.42 121.40 55046.93 88888.00 2011-06-21 04:08:47.125 172 12640.40 121.40 55046.95 88888.00 2011-06-21 04:08:47.250 172 12640.42 121.40 55046.95 88888.00 2011-06-21 04:08:47.375 172 12640.38 121.40 55046.95 88888.00 2011-06-21 04:08:47.500 172 12640.42 121.40 55046.90 88888.00 2011-06-21 04:08:47.625 172 12640.48 121.40 55046.90 88888.00 2011-06-21 04:08:47.750 172 12640.48 121.35 55046.90 88888.00 2011-06-21 04:08:47.875 172 12640.48 121.40 55046.93 88888.00 2011-06-21 04:08:48.000 172 12640.50 121.42 55046.90 88888.00 2011-06-21 04:08:48.125 172 12640.50 121.40 55046.93 88888.00 2011-06-21 04:08:48.250 172 12640.48 121.42 55046.95 88888.00 2011-06-21 04:08:48.375 172 12640.50 121.45 55046.95 88888.00 2011-06-21 04:08:48.500 172 12640.50 121.45 55046.95 88888.00 2011-06-21 04:08:48.625 172 12640.48 121.42 55046.93 88888.00 2011-06-21 04:08:48.750 172 12640.45 121.42 55046.93 88888.00 2011-06-21 04:08:48.875 172 12640.45 121.42 55046.90 88888.00 2011-06-21 04:08:49.000 172 12640.45 121.42 55046.90 88888.00 2011-06-21 04:08:49.125 172 12640.48 121.42 55046.93 88888.00 2011-06-21 04:08:49.250 172 12640.50 121.40 55046.95 88888.00 2011-06-21 04:08:49.375 172 12640.50 121.42 55046.95 88888.00 2011-06-21 04:08:49.500 172 12640.58 121.45 55046.95 88888.00 2011-06-21 04:08:49.625 172 12640.58 121.47 55046.93 88888.00 2011-06-21 04:08:49.750 172 12640.55 121.45 55046.93 88888.00 2011-06-21 04:08:49.875 172 12640.55 121.45 55046.93 88888.00 2011-06-21 04:08:50.000 172 12640.55 121.45 55046.93 88888.00 2011-06-21 04:08:50.125 172 12640.58 121.45 55046.93 88888.00 2011-06-21 04:08:50.250 172 12640.55 121.42 55046.95 88888.00 2011-06-21 04:08:50.375 172 12640.55 121.45 55046.95 88888.00 2011-06-21 04:08:50.500 172 12640.58 121.45 55046.93 88888.00 2011-06-21 04:08:50.625 172 12640.58 121.42 55046.93 88888.00 2011-06-21 04:08:50.750 172 12640.50 121.42 55046.93 88888.00 2011-06-21 04:08:50.875 172 12640.50 121.40 55046.93 88888.00 2011-06-21 04:08:51.000 172 12640.50 121.38 55046.93 88888.00 2011-06-21 04:08:51.125 172 12640.52 121.40 55046.95 88888.00 2011-06-21 04:08:51.250 172 12640.52 121.40 55046.95 88888.00 2011-06-21 04:08:51.375 172 12640.52 121.42 55046.93 88888.00 2011-06-21 04:08:51.500 172 12640.55 121.40 55046.93 88888.00 2011-06-21 04:08:51.625 172 12640.55 121.40 55046.97 88888.00 2011-06-21 04:08:51.750 172 12640.48 121.38 55046.95 88888.00 2011-06-21 04:08:51.875 172 12640.45 121.38 55046.95 88888.00 2011-06-21 04:08:52.000 172 12640.50 121.38 55046.95 88888.00 2011-06-21 04:08:52.125 172 12640.52 121.40 55046.95 88888.00 2011-06-21 04:08:52.250 172 12640.50 121.40 55046.97 88888.00 2011-06-21 04:08:52.375 172 12640.52 121.42 55046.95 88888.00 2011-06-21 04:08:52.500 172 12640.52 121.38 55046.93 88888.00 2011-06-21 04:08:52.625 172 12640.48 121.38 55046.95 88888.00 2011-06-21 04:08:52.750 172 12640.48 121.42 55046.97 88888.00 2011-06-21 04:08:52.875 172 12640.50 121.42 55046.95 88888.00 2011-06-21 04:08:53.000 172 12640.50 121.38 55046.93 88888.00 2011-06-21 04:08:53.125 172 12640.58 121.38 55046.95 88888.00 2011-06-21 04:08:53.250 172 12640.62 121.40 55046.97 88888.00 2011-06-21 04:08:53.375 172 12640.62 121.45 55046.97 88888.00 2011-06-21 04:08:53.500 172 12640.60 121.45 55046.93 88888.00 2011-06-21 04:08:53.625 172 12640.60 121.40 55046.93 88888.00 2011-06-21 04:08:53.750 172 12640.55 121.38 55046.93 88888.00 2011-06-21 04:08:53.875 172 12640.52 121.40 55046.93 88888.00 2011-06-21 04:08:54.000 172 12640.52 121.38 55046.93 88888.00 2011-06-21 04:08:54.125 172 12640.52 121.38 55046.93 88888.00 2011-06-21 04:08:54.250 172 12640.58 121.42 55046.93 88888.00 2011-06-21 04:08:54.375 172 12640.58 121.42 55046.95 88888.00 2011-06-21 04:08:54.500 172 12640.58 121.42 55046.95 88888.00 2011-06-21 04:08:54.625 172 12640.58 121.40 55046.95 88888.00 2011-06-21 04:08:54.750 172 12640.60 121.38 55046.95 88888.00 2011-06-21 04:08:54.875 172 12640.65 121.33 55046.95 88888.00 2011-06-21 04:08:55.000 172 12640.65 121.30 55046.95 88888.00 2011-06-21 04:08:55.125 172 12640.58 121.28 55046.93 88888.00 2011-06-21 04:08:55.250 172 12640.60 121.25 55046.93 88888.00 2011-06-21 04:08:55.375 172 12640.58 121.28 55046.93 88888.00 2011-06-21 04:08:55.500 172 12640.50 121.30 55046.95 88888.00 2011-06-21 04:08:55.625 172 12640.50 121.30 55046.95 88888.00 2011-06-21 04:08:55.750 172 12640.52 121.30 55046.97 88888.00 2011-06-21 04:08:55.875 172 12640.52 121.25 55046.95 88888.00 2011-06-21 04:08:56.000 172 12640.55 121.28 55046.93 88888.00 2011-06-21 04:08:56.125 172 12640.58 121.30 55046.95 88888.00 2011-06-21 04:08:56.250 172 12640.58 121.25 55046.97 88888.00 2011-06-21 04:08:56.375 172 12640.58 121.30 55047.00 88888.00 2011-06-21 04:08:56.500 172 12640.52 121.33 55047.00 88888.00 2011-06-21 04:08:56.625 172 12640.50 121.33 55047.00 88888.00 2011-06-21 04:08:56.750 172 12640.52 121.35 55047.00 88888.00 2011-06-21 04:08:56.875 172 12640.52 121.38 55047.00 88888.00 2011-06-21 04:08:57.000 172 12640.52 121.40 55046.97 88888.00 2011-06-21 04:08:57.125 172 12640.48 121.33 55046.97 88888.00 2011-06-21 04:08:57.250 172 12640.45 121.33 55047.00 88888.00 2011-06-21 04:08:57.375 172 12640.48 121.38 55047.03 88888.00 2011-06-21 04:08:57.500 172 12640.48 121.33 55046.97 88888.00 2011-06-21 04:08:57.625 172 12640.48 121.30 55046.97 88888.00 2011-06-21 04:08:57.750 172 12640.48 121.30 55046.97 88888.00 2011-06-21 04:08:57.875 172 12640.45 121.30 55046.97 88888.00 2011-06-21 04:08:58.000 172 12640.40 121.28 55046.95 88888.00 2011-06-21 04:08:58.125 172 12640.38 121.28 55046.95 88888.00 2011-06-21 04:08:58.250 172 12640.48 121.25 55046.95 88888.00 2011-06-21 04:08:58.375 172 12640.50 121.30 55046.97 88888.00 2011-06-21 04:08:58.500 172 12640.50 121.35 55047.03 88888.00 2011-06-21 04:08:58.625 172 12640.52 121.33 55046.97 88888.00 2011-06-21 04:08:58.750 172 12640.48 121.30 55046.97 88888.00 2011-06-21 04:08:58.875 172 12640.45 121.28 55046.97 88888.00 2011-06-21 04:08:59.000 172 12640.42 121.28 55046.97 88888.00 2011-06-21 04:08:59.125 172 12640.40 121.33 55047.00 88888.00 2011-06-21 04:08:59.250 172 12640.48 121.35 55047.03 88888.00 2011-06-21 04:08:59.375 172 12640.48 121.35 55047.03 88888.00 2011-06-21 04:08:59.500 172 12640.40 121.30 55046.97 88888.00 2011-06-21 04:08:59.625 172 12640.42 121.30 55046.97 88888.00 2011-06-21 04:08:59.750 172 12640.45 121.28 55046.97 88888.00 2011-06-21 04:08:59.875 172 12640.52 121.28 55047.00 88888.00 2011-06-21 04:09:00.000 172 12640.52 121.30 55046.97 88888.00 2011-06-21 04:09:00.125 172 12640.45 121.30 55047.00 88888.00 2011-06-21 04:09:00.250 172 12640.40 121.22 55046.97 88888.00 2011-06-21 04:09:00.375 172 12640.40 121.25 55047.00 88888.00 2011-06-21 04:09:00.500 172 12640.42 121.28 55046.97 88888.00 2011-06-21 04:09:00.625 172 12640.42 121.28 55047.00 88888.00 2011-06-21 04:09:00.750 172 12640.40 121.28 55046.97 88888.00 2011-06-21 04:09:00.875 172 12640.40 121.30 55047.00 88888.00 2011-06-21 04:09:01.000 172 12640.40 121.33 55047.00 88888.00 2011-06-21 04:09:01.125 172 12640.42 121.30 55046.97 88888.00 2011-06-21 04:09:01.250 172 12640.42 121.30 55047.05 88888.00 2011-06-21 04:09:01.375 172 12640.45 121.33 55047.05 88888.00 2011-06-21 04:09:01.500 172 12640.38 121.35 55047.03 88888.00 2011-06-21 04:09:01.625 172 12640.33 121.30 55047.00 88888.00 2011-06-21 04:09:01.750 172 12640.38 121.30 55047.03 88888.00 2011-06-21 04:09:01.875 172 12640.38 121.30 55047.05 88888.00 2011-06-21 04:09:02.000 172 12640.42 121.30 55047.03 88888.00 2011-06-21 04:09:02.125 172 12640.45 121.25 55047.03 88888.00 2011-06-21 04:09:02.250 172 12640.45 121.28 55047.05 88888.00 2011-06-21 04:09:02.375 172 12640.42 121.28 55047.03 88888.00 2011-06-21 04:09:02.500 172 12640.38 121.22 55047.03 88888.00 2011-06-21 04:09:02.625 172 12640.33 121.22 55047.00 88888.00 2011-06-21 04:09:02.750 172 12640.35 121.22 55047.00 88888.00 2011-06-21 04:09:02.875 172 12640.35 121.20 55046.97 88888.00 2011-06-21 04:09:03.000 172 12640.35 121.20 55047.00 88888.00 2011-06-21 04:09:03.125 172 12640.33 121.22 55047.00 88888.00 2011-06-21 04:09:03.250 172 12640.33 121.20 55047.00 88888.00 2011-06-21 04:09:03.375 172 12640.35 121.17 55046.97 88888.00 2011-06-21 04:09:03.500 172 12640.33 121.20 55046.97 88888.00 2011-06-21 04:09:03.625 172 12640.35 121.22 55047.03 88888.00 2011-06-21 04:09:03.750 172 12640.33 121.22 55047.00 88888.00 2011-06-21 04:09:03.875 172 12640.33 121.17 55047.00 88888.00 2011-06-21 04:09:04.000 172 12640.33 121.17 55046.97 88888.00 2011-06-21 04:09:04.125 172 12640.35 121.20 55047.00 88888.00 2011-06-21 04:09:04.250 172 12640.38 121.20 55047.00 88888.00 2011-06-21 04:09:04.375 172 12640.42 121.22 55047.05 88888.00 2011-06-21 04:09:04.500 172 12640.40 121.25 55047.03 88888.00 2011-06-21 04:09:04.625 172 12640.40 121.22 55047.00 88888.00 2011-06-21 04:09:04.750 172 12640.35 121.20 55047.00 88888.00 2011-06-21 04:09:04.875 172 12640.35 121.22 55047.00 88888.00 2011-06-21 04:09:05.000 172 12640.35 121.28 55047.00 88888.00 2011-06-21 04:09:05.125 172 12640.33 121.28 55047.00 88888.00 2011-06-21 04:09:05.250 172 12640.27 121.28 55047.03 88888.00 2011-06-21 04:09:05.375 172 12640.25 121.30 55047.03 88888.00 2011-06-21 04:09:05.500 172 12640.30 121.33 55047.05 88888.00 2011-06-21 04:09:05.625 172 12640.38 121.30 55047.03 88888.00 2011-06-21 04:09:05.750 172 12640.35 121.33 55047.03 88888.00 2011-06-21 04:09:05.875 172 12640.30 121.33 55047.00 88888.00 2011-06-21 04:09:06.000 172 12640.25 121.30 55046.97 88888.00 2011-06-21 04:09:06.125 172 12640.23 121.30 55046.97 88888.00 2011-06-21 04:09:06.250 172 12640.23 121.30 55047.00 88888.00 2011-06-21 04:09:06.375 172 12640.23 121.30 55047.00 88888.00 2011-06-21 04:09:06.500 172 12640.27 121.33 55047.00 88888.00 2011-06-21 04:09:06.625 172 12640.30 121.35 55047.03 88888.00 2011-06-21 04:09:06.750 172 12640.25 121.30 55047.00 88888.00 2011-06-21 04:09:06.875 172 12640.20 121.30 55047.03 88888.00 2011-06-21 04:09:07.000 172 12640.23 121.25 55046.97 88888.00 2011-06-21 04:09:07.125 172 12640.23 121.25 55047.03 88888.00 2011-06-21 04:09:07.250 172 12640.20 121.28 55047.03 88888.00 2011-06-21 04:09:07.375 172 12640.23 121.30 55047.03 88888.00 2011-06-21 04:09:07.500 172 12640.20 121.30 55047.03 88888.00 2011-06-21 04:09:07.625 172 12640.12 121.25 55047.03 88888.00 2011-06-21 04:09:07.750 172 12640.15 121.20 55047.03 88888.00 2011-06-21 04:09:07.875 172 12640.15 121.25 55047.00 88888.00 2011-06-21 04:09:08.000 172 12640.10 121.25 55047.00 88888.00 2011-06-21 04:09:08.125 172 12640.05 121.25 55047.00 88888.00 2011-06-21 04:09:08.250 172 12640.02 121.22 55047.03 88888.00 2011-06-21 04:09:08.375 172 12640.08 121.22 55047.05 88888.00 2011-06-21 04:09:08.500 172 12640.10 121.17 55047.03 88888.00 2011-06-21 04:09:08.625 172 12640.12 121.17 55047.00 88888.00 2011-06-21 04:09:08.750 172 12640.12 121.17 55047.03 88888.00 2011-06-21 04:09:08.875 172 12640.15 121.22 55047.03 88888.00 2011-06-21 04:09:09.000 172 12640.12 121.22 55047.03 88888.00 2011-06-21 04:09:09.125 172 12640.15 121.25 55047.05 88888.00 2011-06-21 04:09:09.250 172 12640.20 121.25 55047.07 88888.00 2011-06-21 04:09:09.375 172 12640.20 121.28 55047.07 88888.00 2011-06-21 04:09:09.500 172 12640.15 121.25 55047.07 88888.00 2011-06-21 04:09:09.625 172 12640.10 121.22 55047.05 88888.00 2011-06-21 04:09:09.750 172 12640.10 121.22 55047.03 88888.00 2011-06-21 04:09:09.875 172 12640.10 121.28 55047.03 88888.00 2011-06-21 04:09:10.000 172 12640.10 121.22 55047.00 88888.00 2011-06-21 04:09:10.125 172 12640.12 121.22 55047.00 88888.00 2011-06-21 04:09:10.250 172 12640.08 121.25 55047.03 88888.00 2011-06-21 04:09:10.375 172 12640.08 121.25 55047.03 88888.00 2011-06-21 04:09:10.500 172 12640.12 121.22 55047.00 88888.00 2011-06-21 04:09:10.625 172 12640.12 121.20 55047.00 88888.00 2011-06-21 04:09:10.750 172 12640.15 121.25 55047.00 88888.00 2011-06-21 04:09:10.875 172 12640.17 121.25 55047.05 88888.00 2011-06-21 04:09:11.000 172 12640.15 121.22 55047.00 88888.00 2011-06-21 04:09:11.125 172 12640.15 121.25 55047.03 88888.00 2011-06-21 04:09:11.250 172 12640.10 121.30 55047.05 88888.00 2011-06-21 04:09:11.375 172 12640.12 121.28 55047.03 88888.00 2011-06-21 04:09:11.500 172 12640.17 121.33 55047.03 88888.00 2011-06-21 04:09:11.625 172 12640.15 121.28 55046.97 88888.00 2011-06-21 04:09:11.750 172 12640.15 121.25 55046.97 88888.00 2011-06-21 04:09:11.875 172 12640.15 121.28 55047.00 88888.00 2011-06-21 04:09:12.000 172 12640.10 121.28 55047.00 88888.00 2011-06-21 04:09:12.125 172 12640.05 121.30 55047.00 88888.00 2011-06-21 04:09:12.250 172 12640.05 121.25 55046.97 88888.00 2011-06-21 04:09:12.375 172 12639.98 121.28 55046.97 88888.00 2011-06-21 04:09:12.500 172 12639.92 121.22 55046.97 88888.00 2011-06-21 04:09:12.625 172 12639.98 121.20 55046.97 88888.00 2011-06-21 04:09:12.750 172 12640.05 121.25 55047.00 88888.00 2011-06-21 04:09:12.875 172 12640.05 121.25 55046.97 88888.00 2011-06-21 04:09:13.000 172 12640.00 121.22 55046.95 88888.00 2011-06-21 04:09:13.125 172 12640.00 121.17 55046.97 88888.00 2011-06-21 04:09:13.250 172 12640.02 121.15 55046.97 88888.00 2011-06-21 04:09:13.375 172 12640.08 121.22 55046.97 88888.00 2011-06-21 04:09:13.500 172 12640.08 121.20 55046.95 88888.00 2011-06-21 04:09:13.625 172 12640.02 121.15 55046.93 88888.00 2011-06-21 04:09:13.750 172 12640.02 121.15 55046.97 88888.00 2011-06-21 04:09:13.875 172 12640.00 121.15 55046.97 88888.00 2011-06-21 04:09:14.000 172 12640.00 121.17 55046.97 88888.00 2011-06-21 04:09:14.125 172 12639.95 121.17 55047.03 88888.00 2011-06-21 04:09:14.250 172 12639.90 121.22 55047.00 88888.00 2011-06-21 04:09:14.375 172 12639.90 121.20 55047.00 88888.00 2011-06-21 04:09:14.500 172 12639.88 121.17 55046.95 88888.00 2011-06-21 04:09:14.625 172 12639.90 121.17 55046.95 88888.00 2011-06-21 04:09:14.750 172 12639.98 121.22 55046.97 88888.00 2011-06-21 04:09:14.875 172 12640.00 121.28 55047.03 88888.00 2011-06-21 04:09:15.000 172 12639.95 121.22 55046.97 88888.00 2011-06-21 04:09:15.125 172 12639.92 121.22 55046.97 88888.00 2011-06-21 04:09:15.250 172 12639.95 121.28 55047.00 88888.00 2011-06-21 04:09:15.375 172 12639.98 121.30 55047.00 88888.00 2011-06-21 04:09:15.500 172 12640.00 121.33 55047.03 88888.00 2011-06-21 04:09:15.625 172 12639.98 121.33 55047.00 88888.00 2011-06-21 04:09:15.750 172 12639.92 121.33 55047.00 88888.00 2011-06-21 04:09:15.875 172 12639.92 121.33 55046.97 88888.00 2011-06-21 04:09:16.000 172 12639.92 121.30 55046.95 88888.00 2011-06-21 04:09:16.125 172 12639.98 121.30 55046.97 88888.00 2011-06-21 04:09:16.250 172 12640.00 121.35 55047.00 88888.00 2011-06-21 04:09:16.375 172 12640.00 121.35 55047.00 88888.00 2011-06-21 04:09:16.500 172 12640.00 121.30 55046.97 88888.00 2011-06-21 04:09:16.625 172 12640.00 121.30 55047.00 88888.00 2011-06-21 04:09:16.750 172 12639.98 121.33 55047.00 88888.00 2011-06-21 04:09:16.875 172 12639.92 121.30 55046.97 88888.00 2011-06-21 04:09:17.000 172 12639.95 121.30 55046.95 88888.00 2011-06-21 04:09:17.125 172 12640.00 121.30 55046.97 88888.00 2011-06-21 04:09:17.250 172 12640.00 121.25 55046.97 88888.00 2011-06-21 04:09:17.375 172 12639.95 121.28 55046.95 88888.00 2011-06-21 04:09:17.500 172 12639.92 121.28 55046.93 88888.00 2011-06-21 04:09:17.625 172 12639.95 121.30 55046.95 88888.00 2011-06-21 04:09:17.750 172 12639.98 121.33 55046.97 88888.00 2011-06-21 04:09:17.875 172 12640.00 121.28 55046.97 88888.00 2011-06-21 04:09:18.000 172 12639.95 121.28 55046.93 88888.00 2011-06-21 04:09:18.125 172 12639.88 121.25 55046.93 88888.00 2011-06-21 04:09:18.250 172 12639.85 121.22 55046.95 88888.00 2011-06-21 04:09:18.375 172 12639.85 121.22 55046.97 88888.00 2011-06-21 04:09:18.500 172 12639.83 121.28 55047.00 88888.00 2011-06-21 04:09:18.625 172 12639.80 121.25 55046.97 88888.00 2011-06-21 04:09:18.750 172 12639.75 121.25 55046.95 88888.00 2011-06-21 04:09:18.875 172 12639.75 121.22 55046.97 88888.00 2011-06-21 04:09:19.000 172 12639.75 121.22 55046.93 88888.00 2011-06-21 04:09:19.125 172 12639.77 121.25 55046.97 88888.00 2011-06-21 04:09:19.250 172 12639.77 121.25 55046.95 88888.00 2011-06-21 04:09:19.375 172 12639.83 121.20 55046.97 88888.00 2011-06-21 04:09:19.500 172 12639.83 121.22 55046.95 88888.00 2011-06-21 04:09:19.625 172 12639.80 121.25 55046.95 88888.00 2011-06-21 04:09:19.750 172 12639.77 121.33 55047.00 88888.00 2011-06-21 04:09:19.875 172 12639.75 121.30 55047.00 88888.00 2011-06-21 04:09:20.000 172 12639.77 121.25 55046.95 88888.00 2011-06-21 04:09:20.125 172 12639.83 121.22 55046.95 88888.00 2011-06-21 04:09:20.250 172 12639.83 121.22 55046.97 88888.00 2011-06-21 04:09:20.375 172 12639.88 121.28 55046.97 88888.00 2011-06-21 04:09:20.500 172 12639.77 121.28 55046.95 88888.00 2011-06-21 04:09:20.625 172 12639.67 121.28 55046.95 88888.00 2011-06-21 04:09:20.750 172 12639.75 121.25 55046.97 88888.00 2011-06-21 04:09:20.875 172 12639.85 121.28 55046.97 88888.00 2011-06-21 04:09:21.000 172 12639.80 121.28 55046.97 88888.00 2011-06-21 04:09:21.125 172 12639.70 121.25 55046.97 88888.00 2011-06-21 04:09:21.250 172 12639.65 121.25 55046.97 88888.00 2011-06-21 04:09:21.375 172 12639.67 121.22 55046.97 88888.00 2011-06-21 04:09:21.500 172 12639.67 121.22 55046.95 88888.00 2011-06-21 04:09:21.625 172 12639.73 121.25 55046.97 88888.00 2011-06-21 04:09:21.750 172 12639.73 121.25 55046.95 88888.00 2011-06-21 04:09:21.875 172 12639.73 121.28 55046.97 88888.00 2011-06-21 04:09:22.000 172 12639.80 121.28 55046.97 88888.00 2011-06-21 04:09:22.125 172 12639.80 121.20 55046.95 88888.00 2011-06-21 04:09:22.250 172 12639.83 121.20 55046.95 88888.00 2011-06-21 04:09:22.375 172 12639.77 121.22 55047.00 88888.00 2011-06-21 04:09:22.500 172 12639.73 121.30 55047.03 88888.00 2011-06-21 04:09:22.625 172 12639.70 121.30 55046.97 88888.00 2011-06-21 04:09:22.750 172 12639.75 121.30 55047.00 88888.00 2011-06-21 04:09:22.875 172 12639.80 121.28 55046.97 88888.00 2011-06-21 04:09:23.000 172 12639.80 121.22 55046.97 88888.00 2011-06-21 04:09:23.125 172 12639.70 121.17 55046.95 88888.00 2011-06-21 04:09:23.250 172 12639.62 121.12 55046.95 88888.00 2011-06-21 04:09:23.375 172 12639.73 121.20 55046.95 88888.00 2011-06-21 04:09:23.500 172 12639.67 121.17 55046.93 88888.00 2011-06-21 04:09:23.625 172 12639.67 121.17 55046.90 88888.00 2011-06-21 04:09:23.750 172 12639.70 121.20 55046.93 88888.00 2011-06-21 04:09:23.875 172 12639.67 121.22 55046.95 88888.00 2011-06-21 04:09:24.000 172 12639.65 121.20 55046.95 88888.00 2011-06-21 04:09:24.125 172 12639.67 121.22 55046.95 88888.00 2011-06-21 04:09:24.250 172 12639.67 121.22 55046.95 88888.00 2011-06-21 04:09:24.375 172 12639.65 121.22 55046.93 88888.00 2011-06-21 04:09:24.500 172 12639.62 121.20 55046.95 88888.00 2011-06-21 04:09:24.625 172 12639.60 121.22 55046.97 88888.00 2011-06-21 04:09:24.750 172 12639.62 121.25 55046.97 88888.00 2011-06-21 04:09:24.875 172 12639.62 121.20 55046.93 88888.00 2011-06-21 04:09:25.000 172 12639.62 121.17 55046.93 88888.00 2011-06-21 04:09:25.125 172 12639.58 121.20 55046.93 88888.00 2011-06-21 04:09:25.250 172 12639.58 121.17 55046.97 88888.00 2011-06-21 04:09:25.375 172 12639.58 121.20 55046.97 88888.00 2011-06-21 04:09:25.500 172 12639.52 121.22 55046.95 88888.00 2011-06-21 04:09:25.625 172 12639.50 121.22 55046.93 88888.00 2011-06-21 04:09:25.750 172 12639.58 121.22 55046.97 88888.00 2011-06-21 04:09:25.875 172 12639.55 121.22 55046.93 88888.00 2011-06-21 04:09:26.000 172 12639.50 121.20 55046.90 88888.00 2011-06-21 04:09:26.125 172 12639.52 121.25 55046.93 88888.00 2011-06-21 04:09:26.250 172 12639.58 121.28 55046.95 88888.00 2011-06-21 04:09:26.375 172 12639.58 121.25 55046.95 88888.00 2011-06-21 04:09:26.500 172 12639.55 121.25 55046.93 88888.00 2011-06-21 04:09:26.625 172 12639.52 121.25 55046.93 88888.00 2011-06-21 04:09:26.750 172 12639.50 121.20 55046.90 88888.00 2011-06-21 04:09:26.875 172 12639.55 121.20 55046.95 88888.00 2011-06-21 04:09:27.000 172 12639.58 121.20 55046.95 88888.00 2011-06-21 04:09:27.125 172 12639.55 121.17 55046.93 88888.00 2011-06-21 04:09:27.250 172 12639.55 121.15 55046.90 88888.00 2011-06-21 04:09:27.375 172 12639.58 121.17 55046.95 88888.00 2011-06-21 04:09:27.500 172 12639.60 121.12 55046.93 88888.00 2011-06-21 04:09:27.625 172 12639.60 121.15 55046.93 88888.00 2011-06-21 04:09:27.750 172 12639.55 121.15 55046.93 88888.00 2011-06-21 04:09:27.875 172 12639.52 121.15 55046.95 88888.00 2011-06-21 04:09:28.000 172 12639.50 121.15 55046.95 88888.00 2011-06-21 04:09:28.125 172 12639.50 121.15 55046.93 88888.00 2011-06-21 04:09:28.250 172 12639.55 121.15 55046.95 88888.00 2011-06-21 04:09:28.375 172 12639.52 121.17 55046.95 88888.00 2011-06-21 04:09:28.500 172 12639.45 121.12 55046.95 88888.00 2011-06-21 04:09:28.625 172 12639.38 121.08 55046.93 88888.00 2011-06-21 04:09:28.750 172 12639.40 121.08 55046.93 88888.00 2011-06-21 04:09:28.875 172 12639.42 121.05 55046.93 88888.00 2011-06-21 04:09:29.000 172 12639.42 121.10 55046.93 88888.00 2011-06-21 04:09:29.125 172 12639.38 121.08 55046.93 88888.00 2011-06-21 04:09:29.250 172 12639.40 121.08 55046.97 88888.00 2011-06-21 04:09:29.375 172 12639.42 121.12 55046.95 88888.00 2011-06-21 04:09:29.500 172 12639.42 121.12 55046.95 88888.00 2011-06-21 04:09:29.625 172 12639.42 121.12 55046.95 88888.00 2011-06-21 04:09:29.750 172 12639.40 121.10 55046.93 88888.00 2011-06-21 04:09:29.875 172 12639.42 121.12 55046.90 88888.00 2011-06-21 04:09:30.000 172 12639.45 121.08 55046.90 88888.00 2011-06-21 04:09:30.125 172 12639.50 121.12 55046.95 88888.00 2011-06-21 04:09:30.250 172 12639.50 121.08 55046.95 88888.00 2011-06-21 04:09:30.375 172 12639.50 121.08 55046.95 88888.00 2011-06-21 04:09:30.500 172 12639.48 121.08 55046.93 88888.00 2011-06-21 04:09:30.625 172 12639.45 121.10 55046.93 88888.00 2011-06-21 04:09:30.750 172 12639.45 121.12 55046.93 88888.00 2011-06-21 04:09:30.875 172 12639.48 121.12 55046.95 88888.00 2011-06-21 04:09:31.000 172 12639.45 121.08 55046.93 88888.00 2011-06-21 04:09:31.125 172 12639.38 121.03 55046.90 88888.00 2011-06-21 04:09:31.250 172 12639.40 121.05 55046.93 88888.00 2011-06-21 04:09:31.375 172 12639.42 121.10 55046.93 88888.00 2011-06-21 04:09:31.500 172 12639.38 121.08 55046.95 88888.00 2011-06-21 04:09:31.625 172 12639.40 121.12 55046.95 88888.00 2011-06-21 04:09:31.750 172 12639.38 121.10 55046.95 88888.00 2011-06-21 04:09:31.875 172 12639.40 121.08 55046.97 88888.00 2011-06-21 04:09:32.000 172 12639.40 121.03 55046.93 88888.00 2011-06-21 04:09:32.125 172 12639.40 120.97 55046.93 88888.00 2011-06-21 04:09:32.250 172 12639.45 121.00 55046.93 88888.00 2011-06-21 04:09:32.375 172 12639.45 121.05 55046.95 88888.00 2011-06-21 04:09:32.500 172 12639.40 121.03 55046.93 88888.00 2011-06-21 04:09:32.625 172 12639.35 120.97 55046.93 88888.00 2011-06-21 04:09:32.750 172 12639.38 120.95 55046.93 88888.00 2011-06-21 04:09:32.875 172 12639.40 120.97 55046.95 88888.00 2011-06-21 04:09:33.000 172 12639.38 120.97 55046.90 88888.00 2011-06-21 04:09:33.125 172 12639.38 121.03 55046.93 88888.00 2011-06-21 04:09:33.250 172 12639.35 121.00 55046.93 88888.00 2011-06-21 04:09:33.375 172 12639.27 120.95 55046.95 88888.00 2011-06-21 04:09:33.500 172 12639.27 121.00 55046.93 88888.00 2011-06-21 04:09:33.625 172 12639.27 121.00 55046.95 88888.00 2011-06-21 04:09:33.750 172 12639.27 121.03 55046.97 88888.00 2011-06-21 04:09:33.875 172 12639.30 121.03 55046.97 88888.00 2011-06-21 04:09:34.000 172 12639.33 121.03 55046.95 88888.00 2011-06-21 04:09:34.125 172 12639.27 121.00 55046.95 88888.00 2011-06-21 04:09:34.250 172 12639.27 120.95 55046.95 88888.00 2011-06-21 04:09:34.375 172 12639.33 120.97 55046.97 88888.00 2011-06-21 04:09:34.500 172 12639.33 121.03 55046.97 88888.00 2011-06-21 04:09:34.625 172 12639.30 120.97 55046.95 88888.00 2011-06-21 04:09:34.750 172 12639.27 120.95 55046.93 88888.00 2011-06-21 04:09:34.875 172 12639.23 120.95 55046.93 88888.00 2011-06-21 04:09:35.000 172 12639.25 120.95 55046.93 88888.00 2011-06-21 04:09:35.125 172 12639.25 120.92 55046.93 88888.00 2011-06-21 04:09:35.250 172 12639.25 120.95 55046.93 88888.00 2011-06-21 04:09:35.375 172 12639.30 120.92 55046.95 88888.00 2011-06-21 04:09:35.500 172 12639.30 120.92 55046.97 88888.00 2011-06-21 04:09:35.625 172 12639.25 120.95 55046.95 88888.00 2011-06-21 04:09:35.750 172 12639.23 120.88 55046.90 88888.00 2011-06-21 04:09:35.875 172 12639.27 120.85 55046.90 88888.00 2011-06-21 04:09:36.000 172 12639.25 120.90 55046.95 88888.00 2011-06-21 04:09:36.125 172 12639.23 120.90 55046.97 88888.00 2011-06-21 04:09:36.250 172 12639.27 120.88 55046.95 88888.00 2011-06-21 04:09:36.375 172 12639.27 120.88 55046.95 88888.00 2011-06-21 04:09:36.500 172 12639.25 120.88 55046.95 88888.00 2011-06-21 04:09:36.625 172 12639.25 120.85 55046.93 88888.00 2011-06-21 04:09:36.750 172 12639.23 120.88 55046.95 88888.00 2011-06-21 04:09:36.875 172 12639.25 120.90 55046.95 88888.00 2011-06-21 04:09:37.000 172 12639.20 120.85 55046.93 88888.00 2011-06-21 04:09:37.125 172 12639.20 120.88 55046.93 88888.00 2011-06-21 04:09:37.250 172 12639.20 120.85 55046.95 88888.00 2011-06-21 04:09:37.375 172 12639.17 120.85 55046.97 88888.00 2011-06-21 04:09:37.500 172 12639.17 120.80 55046.97 88888.00 2011-06-21 04:09:37.625 172 12639.17 120.83 55046.93 88888.00 2011-06-21 04:09:37.750 172 12639.15 120.85 55046.93 88888.00 2011-06-21 04:09:37.875 172 12639.10 120.80 55046.95 88888.00 2011-06-21 04:09:38.000 172 12639.05 120.80 55046.93 88888.00 2011-06-21 04:09:38.125 172 12639.00 120.78 55046.93 88888.00 2011-06-21 04:09:38.250 172 12639.00 120.75 55046.95 88888.00 2011-06-21 04:09:38.375 172 12639.05 120.78 55046.95 88888.00 2011-06-21 04:09:38.500 172 12639.05 120.78 55046.95 88888.00 2011-06-21 04:09:38.625 172 12639.08 120.78 55046.95 88888.00 2011-06-21 04:09:38.750 172 12639.08 120.75 55046.93 88888.00 2011-06-21 04:09:38.875 172 12639.08 120.78 55046.95 88888.00 2011-06-21 04:09:39.000 172 12638.98 120.72 55046.93 88888.00 2011-06-21 04:09:39.125 172 12638.92 120.70 55046.93 88888.00 2011-06-21 04:09:39.250 172 12638.98 120.70 55046.97 88888.00 2011-06-21 04:09:39.375 172 12639.05 120.75 55046.95 88888.00 2011-06-21 04:09:39.500 172 12639.08 120.78 55046.97 88888.00 2011-06-21 04:09:39.625 172 12639.10 120.80 55046.97 88888.00 2011-06-21 04:09:39.750 172 12639.08 120.80 55046.97 88888.00 2011-06-21 04:09:39.875 172 12639.05 120.80 55046.95 88888.00 2011-06-21 04:09:40.000 172 12638.95 120.80 55046.93 88888.00 2011-06-21 04:09:40.125 172 12638.98 120.80 55046.90 88888.00 2011-06-21 04:09:40.250 172 12639.02 120.83 55046.95 88888.00 2011-06-21 04:09:40.375 172 12639.05 120.80 55046.95 88888.00 2011-06-21 04:09:40.500 172 12639.08 120.78 55046.90 88888.00 2011-06-21 04:09:40.625 172 12639.05 120.78 55046.93 88888.00 2011-06-21 04:09:40.750 172 12639.08 120.80 55046.93 88888.00 2011-06-21 04:09:40.875 172 12639.12 120.80 55046.93 88888.00 2011-06-21 04:09:41.000 172 12639.12 120.80 55046.93 88888.00 2011-06-21 04:09:41.125 172 12639.08 120.80 55046.93 88888.00 2011-06-21 04:09:41.250 172 12639.08 120.75 55046.93 88888.00 2011-06-21 04:09:41.375 172 12639.12 120.75 55046.93 88888.00 2011-06-21 04:09:41.500 172 12639.08 120.72 55046.90 88888.00 2011-06-21 04:09:41.625 172 12639.05 120.67 55046.88 88888.00 2011-06-21 04:09:41.750 172 12639.02 120.67 55046.88 88888.00 2011-06-21 04:09:41.875 172 12638.98 120.70 55046.93 88888.00 2011-06-21 04:09:42.000 172 12639.00 120.67 55046.90 88888.00 2011-06-21 04:09:42.125 172 12639.00 120.67 55046.90 88888.00 2011-06-21 04:09:42.250 172 12639.02 120.65 55046.93 88888.00 2011-06-21 04:09:42.375 172 12639.05 120.67 55046.90 88888.00 2011-06-21 04:09:42.500 172 12639.05 120.65 55046.90 88888.00 2011-06-21 04:09:42.625 172 12639.02 120.62 55046.88 88888.00 2011-06-21 04:09:42.750 172 12639.02 120.60 55046.93 88888.00 2011-06-21 04:09:42.875 172 12638.92 120.60 55046.90 88888.00 2011-06-21 04:09:43.000 172 12638.92 120.58 55046.90 88888.00 2011-06-21 04:09:43.125 172 12638.98 120.60 55046.90 88888.00 2011-06-21 04:09:43.250 172 12639.05 120.60 55046.93 88888.00 2011-06-21 04:09:43.375 172 12639.10 120.62 55046.95 88888.00 2011-06-21 04:09:43.500 172 12639.05 120.65 55046.95 88888.00 2011-06-21 04:09:43.625 172 12638.98 120.60 55046.93 88888.00 2011-06-21 04:09:43.750 172 12638.98 120.60 55046.93 88888.00 2011-06-21 04:09:43.875 172 12638.98 120.58 55046.93 88888.00 2011-06-21 04:09:44.000 172 12638.98 120.58 55046.90 88888.00 2011-06-21 04:09:44.125 172 12639.02 120.58 55046.93 88888.00 2011-06-21 04:09:44.250 172 12639.00 120.58 55046.90 88888.00 2011-06-21 04:09:44.375 172 12638.95 120.58 55046.90 88888.00 2011-06-21 04:09:44.500 172 12638.92 120.58 55046.90 88888.00 2011-06-21 04:09:44.625 172 12638.92 120.58 55046.90 88888.00 2011-06-21 04:09:44.750 172 12638.98 120.58 55046.90 88888.00 2011-06-21 04:09:44.875 172 12638.98 120.60 55046.90 88888.00 2011-06-21 04:09:45.000 172 12639.00 120.60 55046.88 88888.00 2011-06-21 04:09:45.125 172 12639.02 120.65 55046.93 88888.00 2011-06-21 04:09:45.250 172 12638.98 120.60 55046.93 88888.00 2011-06-21 04:09:45.375 172 12638.98 120.58 55046.93 88888.00 2011-06-21 04:09:45.500 172 12639.00 120.58 55046.93 88888.00 2011-06-21 04:09:45.625 172 12639.02 120.58 55046.93 88888.00 2011-06-21 04:09:45.750 172 12638.98 120.60 55046.93 88888.00 2011-06-21 04:09:45.875 172 12638.90 120.60 55046.95 88888.00 2011-06-21 04:09:46.000 172 12638.95 120.60 55046.93 88888.00 2011-06-21 04:09:46.125 172 12638.88 120.60 55046.90 88888.00 2011-06-21 04:09:46.250 172 12638.85 120.58 55046.93 88888.00 2011-06-21 04:09:46.375 172 12638.95 120.60 55046.90 88888.00 2011-06-21 04:09:46.500 172 12638.98 120.60 55046.88 88888.00 2011-06-21 04:09:46.625 172 12638.88 120.53 55046.82 88888.00 2011-06-21 04:09:46.750 172 12638.83 120.50 55046.85 88888.00 2011-06-21 04:09:46.875 172 12638.85 120.55 55046.90 88888.00 2011-06-21 04:09:47.000 172 12638.88 120.58 55046.90 88888.00 2011-06-21 04:09:47.125 172 12638.90 120.60 55046.93 88888.00 2011-06-21 04:09:47.250 172 12638.83 120.60 55046.90 88888.00 2011-06-21 04:09:47.375 172 12638.88 120.60 55046.90 88888.00 2011-06-21 04:09:47.500 172 12638.98 120.58 55046.88 88888.00 2011-06-21 04:09:47.625 172 12638.95 120.58 55046.88 88888.00 2011-06-21 04:09:47.750 172 12638.98 120.60 55046.88 88888.00 2011-06-21 04:09:47.875 172 12638.92 120.62 55046.88 88888.00 2011-06-21 04:09:48.000 172 12638.83 120.55 55046.88 88888.00 2011-06-21 04:09:48.125 172 12638.88 120.55 55046.90 88888.00 2011-06-21 04:09:48.250 172 12638.88 120.53 55046.93 88888.00 2011-06-21 04:09:48.375 172 12638.95 120.50 55046.90 88888.00 2011-06-21 04:09:48.500 172 12638.95 120.50 55046.90 88888.00 2011-06-21 04:09:48.625 172 12638.80 120.50 55046.90 88888.00 2011-06-21 04:09:48.750 172 12638.75 120.53 55046.93 88888.00 2011-06-21 04:09:48.875 172 12638.83 120.55 55046.93 88888.00 2011-06-21 04:09:49.000 172 12638.83 120.50 55046.90 88888.00 2011-06-21 04:09:49.125 172 12638.80 120.50 55046.90 88888.00 2011-06-21 04:09:49.250 172 12638.77 120.47 55046.88 88888.00 2011-06-21 04:09:49.375 172 12638.85 120.47 55046.88 88888.00 2011-06-21 04:09:49.500 172 12638.92 120.53 55046.90 88888.00 2011-06-21 04:09:49.625 172 12638.98 120.55 55046.90 88888.00 2011-06-21 04:09:49.750 172 12639.00 120.50 55046.88 88888.00 2011-06-21 04:09:49.875 172 12638.98 120.47 55046.85 88888.00 2011-06-21 04:09:50.000 172 12638.95 120.50 55046.88 88888.00 2011-06-21 04:09:50.125 172 12638.83 120.50 55046.85 88888.00 2011-06-21 04:09:50.250 172 12638.75 120.50 55046.88 88888.00 2011-06-21 04:09:50.375 172 12638.77 120.50 55046.88 88888.00 2011-06-21 04:09:50.500 172 12638.75 120.50 55046.88 88888.00 2011-06-21 04:09:50.625 172 12638.75 120.53 55046.88 88888.00 2011-06-21 04:09:50.750 172 12638.90 120.55 55046.88 88888.00 2011-06-21 04:09:50.875 172 12638.95 120.58 55046.88 88888.00 2011-06-21 04:09:51.000 172 12638.88 120.50 55046.85 88888.00 2011-06-21 04:09:51.125 172 12638.75 120.47 55046.82 88888.00 2011-06-21 04:09:51.250 172 12638.67 120.47 55046.85 88888.00 2011-06-21 04:09:51.375 172 12638.73 120.50 55046.88 88888.00 2011-06-21 04:09:51.500 172 12638.77 120.55 55046.90 88888.00 2011-06-21 04:09:51.625 172 12638.88 120.53 55046.90 88888.00 2011-06-21 04:09:51.750 172 12638.85 120.53 55046.85 88888.00 2011-06-21 04:09:51.875 172 12638.85 120.55 55046.85 88888.00 2011-06-21 04:09:52.000 172 12638.88 120.53 55046.85 88888.00 2011-06-21 04:09:52.125 172 12638.88 120.50 55046.85 88888.00 2011-06-21 04:09:52.250 172 12638.85 120.53 55046.82 88888.00 2011-06-21 04:09:52.375 172 12638.80 120.50 55046.82 88888.00 2011-06-21 04:09:52.500 172 12638.77 120.53 55046.85 88888.00 2011-06-21 04:09:52.625 172 12638.83 120.53 55046.88 88888.00 2011-06-21 04:09:52.750 172 12638.85 120.53 55046.85 88888.00 2011-06-21 04:09:52.875 172 12638.83 120.53 55046.85 88888.00 2011-06-21 04:09:53.000 172 12638.77 120.53 55046.82 88888.00 2011-06-21 04:09:53.125 172 12638.77 120.50 55046.85 88888.00 2011-06-21 04:09:53.250 172 12638.77 120.47 55046.88 88888.00 2011-06-21 04:09:53.375 172 12638.80 120.53 55046.85 88888.00 2011-06-21 04:09:53.500 172 12638.77 120.53 55046.82 88888.00 2011-06-21 04:09:53.625 172 12638.73 120.53 55046.82 88888.00 2011-06-21 04:09:53.750 172 12638.77 120.53 55046.82 88888.00 2011-06-21 04:09:53.875 172 12638.80 120.53 55046.82 88888.00 2011-06-21 04:09:54.000 172 12638.80 120.53 55046.82 88888.00 2011-06-21 04:09:54.125 172 12638.90 120.55 55046.82 88888.00 2011-06-21 04:09:54.250 172 12638.88 120.50 55046.80 88888.00 2011-06-21 04:09:54.375 172 12638.85 120.53 55046.82 88888.00 2011-06-21 04:09:54.500 172 12638.85 120.53 55046.82 88888.00 2011-06-21 04:09:54.625 172 12638.77 120.53 55046.82 88888.00 2011-06-21 04:09:54.750 172 12638.77 120.50 55046.82 88888.00 2011-06-21 04:09:54.875 172 12638.80 120.47 55046.82 88888.00 2011-06-21 04:09:55.000 172 12638.85 120.50 55046.82 88888.00 2011-06-21 04:09:55.125 172 12638.85 120.50 55046.82 88888.00 2011-06-21 04:09:55.250 172 12638.75 120.45 55046.80 88888.00 2011-06-21 04:09:55.375 172 12638.75 120.45 55046.80 88888.00 2011-06-21 04:09:55.500 172 12638.70 120.42 55046.78 88888.00 2011-06-21 04:09:55.625 172 12638.70 120.47 55046.80 88888.00 2011-06-21 04:09:55.750 172 12638.73 120.47 55046.80 88888.00 2011-06-21 04:09:55.875 172 12638.80 120.45 55046.78 88888.00 2011-06-21 04:09:56.000 172 12638.83 120.45 55046.75 88888.00 2011-06-21 04:09:56.125 172 12638.80 120.47 55046.80 88888.00 2011-06-21 04:09:56.250 172 12638.75 120.47 55046.82 88888.00 2011-06-21 04:09:56.375 172 12638.77 120.53 55046.82 88888.00 2011-06-21 04:09:56.500 172 12638.75 120.47 55046.80 88888.00 2011-06-21 04:09:56.625 172 12638.73 120.42 55046.75 88888.00 2011-06-21 04:09:56.750 172 12638.75 120.40 55046.78 88888.00 2011-06-21 04:09:56.875 172 12638.75 120.45 55046.80 88888.00 2011-06-21 04:09:57.000 172 12638.75 120.45 55046.80 88888.00 2011-06-21 04:09:57.125 172 12638.73 120.47 55046.82 88888.00 2011-06-21 04:09:57.250 172 12638.75 120.42 55046.80 88888.00 2011-06-21 04:09:57.375 172 12638.80 120.42 55046.80 88888.00 2011-06-21 04:09:57.500 172 12638.83 120.40 55046.78 88888.00 2011-06-21 04:09:57.625 172 12638.88 120.42 55046.80 88888.00 2011-06-21 04:09:57.750 172 12638.88 120.45 55046.80 88888.00 2011-06-21 04:09:57.875 172 12638.88 120.45 55046.80 88888.00 2011-06-21 04:09:58.000 172 12638.83 120.45 55046.78 88888.00 2011-06-21 04:09:58.125 172 12638.80 120.40 55046.78 88888.00 2011-06-21 04:09:58.250 172 12638.75 120.45 55046.78 88888.00 2011-06-21 04:09:58.375 172 12638.83 120.45 55046.78 88888.00 2011-06-21 04:09:58.500 172 12638.85 120.47 55046.80 88888.00 2011-06-21 04:09:58.625 172 12638.75 120.50 55046.80 88888.00 2011-06-21 04:09:58.750 172 12638.75 120.50 55046.78 88888.00 2011-06-21 04:09:58.875 172 12638.75 120.53 55046.78 88888.00 2011-06-21 04:09:59.000 172 12638.73 120.53 55046.75 88888.00 2011-06-21 04:09:59.125 172 12638.67 120.50 55046.75 88888.00 2011-06-21 04:09:59.250 172 12638.70 120.47 55046.72 88888.00 2011-06-21 04:09:59.375 172 12638.80 120.50 55046.75 88888.00 2011-06-21 04:09:59.500 172 12638.88 120.53 55046.72 88888.00 2011-06-21 04:09:59.625 172 12638.88 120.47 55046.72 88888.00 2011-06-21 04:09:59.750 172 12638.85 120.53 55046.78 88888.00 2011-06-21 04:09:59.875 172 12638.85 120.55 55046.75 88888.00 2011-06-21 04:10:00.000 172 12638.80 120.55 55046.75 88888.00 2011-06-21 04:10:00.125 172 12638.80 120.58 55046.75 88888.00 2011-06-21 04:10:00.250 172 12638.75 120.53 55046.75 88888.00 2011-06-21 04:10:00.375 172 12638.73 120.53 55046.75 88888.00 2011-06-21 04:10:00.500 172 12638.75 120.50 55046.72 88888.00 2011-06-21 04:10:00.625 172 12638.75 120.45 55046.72 88888.00 2011-06-21 04:10:00.750 172 12638.77 120.45 55046.72 88888.00 2011-06-21 04:10:00.875 172 12638.77 120.42 55046.75 88888.00 2011-06-21 04:10:01.000 172 12638.77 120.42 55046.70 88888.00 2011-06-21 04:10:01.125 172 12638.77 120.42 55046.70 88888.00 2011-06-21 04:10:01.250 172 12638.73 120.40 55046.70 88888.00 2011-06-21 04:10:01.375 172 12638.75 120.42 55046.72 88888.00 2011-06-21 04:10:01.500 172 12638.77 120.45 55046.72 88888.00 2011-06-21 04:10:01.625 172 12638.75 120.42 55046.72 88888.00 2011-06-21 04:10:01.750 172 12638.75 120.40 55046.75 88888.00 2011-06-21 04:10:01.875 172 12638.80 120.42 55046.75 88888.00 2011-06-21 04:10:02.000 172 12638.77 120.42 55046.75 88888.00 2011-06-21 04:10:02.125 172 12638.73 120.42 55046.78 88888.00 2011-06-21 04:10:02.250 172 12638.70 120.45 55046.75 88888.00 2011-06-21 04:10:02.375 172 12638.73 120.47 55046.72 88888.00 2011-06-21 04:10:02.500 172 12638.75 120.47 55046.70 88888.00 2011-06-21 04:10:02.625 172 12638.75 120.47 55046.70 88888.00 2011-06-21 04:10:02.750 172 12638.70 120.47 55046.70 88888.00 2011-06-21 04:10:02.875 172 12638.73 120.55 55046.72 88888.00 2011-06-21 04:10:03.000 172 12638.77 120.50 55046.70 88888.00 2011-06-21 04:10:03.125 172 12638.80 120.53 55046.72 88888.00 2011-06-21 04:10:03.250 172 12638.70 120.50 55046.72 88888.00 2011-06-21 04:10:03.375 172 12638.70 120.50 55046.72 88888.00 2011-06-21 04:10:03.500 172 12638.70 120.55 55046.75 88888.00 2011-06-21 04:10:03.625 172 12638.73 120.55 55046.72 88888.00 2011-06-21 04:10:03.750 172 12638.73 120.55 55046.72 88888.00 2011-06-21 04:10:03.875 172 12638.80 120.47 55046.72 88888.00 2011-06-21 04:10:04.000 172 12638.77 120.47 55046.70 88888.00 2011-06-21 04:10:04.125 172 12638.77 120.50 55046.70 88888.00 2011-06-21 04:10:04.250 172 12638.80 120.50 55046.72 88888.00 2011-06-21 04:10:04.375 172 12638.80 120.45 55046.72 88888.00 2011-06-21 04:10:04.500 172 12638.77 120.45 55046.70 88888.00 2011-06-21 04:10:04.625 172 12638.73 120.47 55046.70 88888.00 2011-06-21 04:10:04.750 172 12638.70 120.47 55046.70 88888.00 2011-06-21 04:10:04.875 172 12638.75 120.50 55046.72 88888.00 2011-06-21 04:10:05.000 172 12638.80 120.50 55046.70 88888.00 2011-06-21 04:10:05.125 172 12638.75 120.45 55046.68 88888.00 2011-06-21 04:10:05.250 172 12638.73 120.47 55046.70 88888.00 2011-06-21 04:10:05.375 172 12638.75 120.50 55046.70 88888.00 2011-06-21 04:10:05.500 172 12638.75 120.50 55046.70 88888.00 2011-06-21 04:10:05.625 172 12638.77 120.45 55046.68 88888.00 2011-06-21 04:10:05.750 172 12638.73 120.45 55046.68 88888.00 2011-06-21 04:10:05.875 172 12638.67 120.47 55046.70 88888.00 2011-06-21 04:10:06.000 172 12638.67 120.47 55046.65 88888.00 2011-06-21 04:10:06.125 172 12638.62 120.45 55046.65 88888.00 2011-06-21 04:10:06.250 172 12638.58 120.47 55046.65 88888.00 2011-06-21 04:10:06.375 172 12638.62 120.47 55046.65 88888.00 2011-06-21 04:10:06.500 172 12638.70 120.47 55046.68 88888.00 2011-06-21 04:10:06.625 172 12638.73 120.47 55046.68 88888.00 2011-06-21 04:10:06.750 172 12638.75 120.50 55046.68 88888.00 2011-06-21 04:10:06.875 172 12638.67 120.53 55046.68 88888.00 2011-06-21 04:10:07.000 172 12638.70 120.50 55046.65 88888.00 2011-06-21 04:10:07.125 172 12638.77 120.53 55046.68 88888.00 2011-06-21 04:10:07.250 172 12638.67 120.53 55046.68 88888.00 2011-06-21 04:10:07.375 172 12638.60 120.50 55046.65 88888.00 2011-06-21 04:10:07.500 172 12638.58 120.53 55046.65 88888.00 2011-06-21 04:10:07.625 172 12638.58 120.58 55046.68 88888.00 2011-06-21 04:10:07.750 172 12638.58 120.58 55046.68 88888.00 2011-06-21 04:10:07.875 172 12638.60 120.60 55046.68 88888.00 2011-06-21 04:10:08.000 172 12638.62 120.58 55046.62 88888.00 2011-06-21 04:10:08.125 172 12638.60 120.58 55046.68 88888.00 2011-06-21 04:10:08.250 172 12638.62 120.58 55046.72 88888.00 2011-06-21 04:10:08.375 172 12638.60 120.62 55046.70 88888.00 2011-06-21 04:10:08.500 172 12638.60 120.58 55046.68 88888.00 2011-06-21 04:10:08.625 172 12638.55 120.55 55046.68 88888.00 2011-06-21 04:10:08.750 172 12638.52 120.58 55046.68 88888.00 2011-06-21 04:10:08.875 172 12638.52 120.60 55046.68 88888.00 2011-06-21 04:10:09.000 172 12638.58 120.62 55046.68 88888.00 2011-06-21 04:10:09.125 172 12638.52 120.53 55046.65 88888.00 2011-06-21 04:10:09.250 172 12638.50 120.50 55046.68 88888.00 2011-06-21 04:10:09.375 172 12638.52 120.55 55046.68 88888.00 2011-06-21 04:10:09.500 172 12638.50 120.55 55046.68 88888.00 2011-06-21 04:10:09.625 172 12638.45 120.50 55046.68 88888.00 2011-06-21 04:10:09.750 172 12638.45 120.47 55046.65 88888.00 2011-06-21 04:10:09.875 172 12638.42 120.47 55046.68 88888.00 2011-06-21 04:10:10.000 172 12638.42 120.47 55046.62 88888.00 2011-06-21 04:10:10.125 172 12638.45 120.53 55046.65 88888.00 2011-06-21 04:10:10.250 172 12638.50 120.47 55046.65 88888.00 2011-06-21 04:10:10.375 172 12638.48 120.50 55046.62 88888.00 2011-06-21 04:10:10.500 172 12638.40 120.47 55046.65 88888.00 2011-06-21 04:10:10.625 172 12638.48 120.53 55046.65 88888.00 2011-06-21 04:10:10.750 172 12638.58 120.55 55046.65 88888.00 2011-06-21 04:10:10.875 172 12638.50 120.55 55046.65 88888.00 2011-06-21 04:10:11.000 172 12638.50 120.55 55046.62 88888.00 2011-06-21 04:10:11.125 172 12638.45 120.53 55046.62 88888.00 2011-06-21 04:10:11.250 172 12638.48 120.50 55046.65 88888.00 2011-06-21 04:10:11.375 172 12638.50 120.55 55046.62 88888.00 2011-06-21 04:10:11.500 172 12638.48 120.53 55046.60 88888.00 2011-06-21 04:10:11.625 172 12638.50 120.53 55046.60 88888.00 2011-06-21 04:10:11.750 172 12638.52 120.53 55046.62 88888.00 2011-06-21 04:10:11.875 172 12638.52 120.55 55046.62 88888.00 2011-06-21 04:10:12.000 172 12638.50 120.55 55046.60 88888.00 2011-06-21 04:10:12.125 172 12638.55 120.55 55046.60 88888.00 2011-06-21 04:10:12.250 172 12638.52 120.55 55046.62 88888.00 2011-06-21 04:10:12.375 172 12638.45 120.55 55046.62 88888.00 2011-06-21 04:10:12.500 172 12638.52 120.58 55046.65 88888.00 2011-06-21 04:10:12.625 172 12638.55 120.60 55046.62 88888.00 2011-06-21 04:10:12.750 172 12638.50 120.58 55046.65 88888.00 2011-06-21 04:10:12.875 172 12638.50 120.55 55046.65 88888.00 2011-06-21 04:10:13.000 172 12638.45 120.55 55046.60 88888.00 2011-06-21 04:10:13.125 172 12638.45 120.55 55046.60 88888.00 2011-06-21 04:10:13.250 172 12638.42 120.55 55046.65 88888.00 2011-06-21 04:10:13.375 172 12638.40 120.58 55046.62 88888.00 2011-06-21 04:10:13.500 172 12638.40 120.60 55046.65 88888.00 2011-06-21 04:10:13.625 172 12638.40 120.58 55046.65 88888.00 2011-06-21 04:10:13.750 172 12638.38 120.60 55046.62 88888.00 2011-06-21 04:10:13.875 172 12638.45 120.55 55046.62 88888.00 2011-06-21 04:10:14.000 172 12638.48 120.55 55046.57 88888.00 2011-06-21 04:10:14.125 172 12638.48 120.55 55046.62 88888.00 2011-06-21 04:10:14.250 172 12638.42 120.58 55046.62 88888.00 2011-06-21 04:10:14.375 172 12638.42 120.58 55046.62 88888.00 2011-06-21 04:10:14.500 172 12638.40 120.60 55046.60 88888.00 2011-06-21 04:10:14.625 172 12638.42 120.62 55046.60 88888.00 2011-06-21 04:10:14.750 172 12638.48 120.62 55046.60 88888.00 2011-06-21 04:10:14.875 172 12638.45 120.60 55046.62 88888.00 2011-06-21 04:10:15.000 172 12638.42 120.60 55046.60 88888.00 2011-06-21 04:10:15.125 172 12638.40 120.60 55046.62 88888.00 2011-06-21 04:10:15.250 172 12638.45 120.58 55046.62 88888.00 2011-06-21 04:10:15.375 172 12638.48 120.58 55046.60 88888.00 2011-06-21 04:10:15.500 172 12638.42 120.58 55046.60 88888.00 2011-06-21 04:10:15.625 172 12638.35 120.58 55046.57 88888.00 2011-06-21 04:10:15.750 172 12638.33 120.60 55046.57 88888.00 2011-06-21 04:10:15.875 172 12638.38 120.62 55046.60 88888.00 2011-06-21 04:10:16.000 172 12638.40 120.62 55046.60 88888.00 2011-06-21 04:10:16.125 172 12638.38 120.60 55046.60 88888.00 2011-06-21 04:10:16.250 172 12638.33 120.58 55046.57 88888.00 2011-06-21 04:10:16.375 172 12638.33 120.55 55046.57 88888.00 2011-06-21 04:10:16.500 172 12638.30 120.55 55046.55 88888.00 2011-06-21 04:10:16.625 172 12638.30 120.55 55046.55 88888.00 2011-06-21 04:10:16.750 172 12638.35 120.58 55046.57 88888.00 2011-06-21 04:10:16.875 172 12638.33 120.55 55046.55 88888.00 2011-06-21 04:10:17.000 172 12638.30 120.60 55046.55 88888.00 2011-06-21 04:10:17.125 172 12638.27 120.62 55046.57 88888.00 2011-06-21 04:10:17.250 172 12638.30 120.60 55046.57 88888.00 2011-06-21 04:10:17.375 172 12638.30 120.60 55046.55 88888.00 2011-06-21 04:10:17.500 172 12638.35 120.60 55046.55 88888.00 2011-06-21 04:10:17.625 172 12638.35 120.60 55046.53 88888.00 2011-06-21 04:10:17.750 172 12638.35 120.65 55046.55 88888.00 2011-06-21 04:10:17.875 172 12638.33 120.65 55046.55 88888.00 2011-06-21 04:10:18.000 172 12638.25 120.65 55046.55 88888.00 2011-06-21 04:10:18.125 172 12638.25 120.67 55046.57 88888.00 2011-06-21 04:10:18.250 172 12638.20 120.65 55046.55 88888.00 2011-06-21 04:10:18.375 172 12638.25 120.67 55046.57 88888.00 2011-06-21 04:10:18.500 172 12638.27 120.67 55046.57 88888.00 2011-06-21 04:10:18.625 172 12638.27 120.70 55046.55 88888.00 2011-06-21 04:10:18.750 172 12638.23 120.72 55046.53 88888.00 2011-06-21 04:10:18.875 172 12638.23 120.72 55046.53 88888.00 2011-06-21 04:10:19.000 172 12638.27 120.67 55046.50 88888.00 2011-06-21 04:10:19.125 172 12638.30 120.65 55046.53 88888.00 2011-06-21 04:10:19.250 172 12638.25 120.62 55046.53 88888.00 2011-06-21 04:10:19.375 172 12638.23 120.62 55046.50 88888.00 2011-06-21 04:10:19.500 172 12638.27 120.62 55046.50 88888.00 2011-06-21 04:10:19.625 172 12638.27 120.65 55046.55 88888.00 2011-06-21 04:10:19.750 172 12638.25 120.67 55046.55 88888.00 2011-06-21 04:10:19.875 172 12638.25 120.67 55046.50 88888.00 2011-06-21 04:10:20.000 172 12638.27 120.65 55046.50 88888.00 2011-06-21 04:10:20.125 172 12638.33 120.65 55046.47 88888.00 2011-06-21 04:10:20.250 172 12638.38 120.67 55046.47 88888.00 2011-06-21 04:10:20.375 172 12638.35 120.65 55046.47 88888.00 2011-06-21 04:10:20.500 172 12638.30 120.67 55046.47 88888.00 2011-06-21 04:10:20.625 172 12638.33 120.75 55046.53 88888.00 2011-06-21 04:10:20.750 172 12638.30 120.72 55046.53 88888.00 2011-06-21 04:10:20.875 172 12638.27 120.70 55046.47 88888.00 2011-06-21 04:10:21.000 172 12638.30 120.75 55046.53 88888.00 2011-06-21 04:10:21.125 172 12638.25 120.78 55046.50 88888.00 2011-06-21 04:10:21.250 172 12638.23 120.72 55046.45 88888.00 2011-06-21 04:10:21.375 172 12638.25 120.72 55046.47 88888.00 2011-06-21 04:10:21.500 172 12638.27 120.75 55046.47 88888.00 2011-06-21 04:10:21.625 172 12638.27 120.75 55046.47 88888.00 2011-06-21 04:10:21.750 172 12638.33 120.78 55046.50 88888.00 2011-06-21 04:10:21.875 172 12638.35 120.72 55046.45 88888.00 2011-06-21 04:10:22.000 172 12638.30 120.75 55046.47 88888.00 2011-06-21 04:10:22.125 172 12638.20 120.75 55046.50 88888.00 2011-06-21 04:10:22.250 172 12638.20 120.70 55046.47 88888.00 2011-06-21 04:10:22.375 172 12638.20 120.70 55046.47 88888.00 2011-06-21 04:10:22.500 172 12638.20 120.72 55046.50 88888.00 2011-06-21 04:10:22.625 172 12638.20 120.72 55046.50 88888.00 2011-06-21 04:10:22.750 172 12638.15 120.72 55046.50 88888.00 2011-06-21 04:10:22.875 172 12638.20 120.72 55046.50 88888.00 2011-06-21 04:10:23.000 172 12638.27 120.75 55046.45 88888.00 2011-06-21 04:10:23.125 172 12638.33 120.78 55046.45 88888.00 2011-06-21 04:10:23.250 172 12638.25 120.72 55046.45 88888.00 2011-06-21 04:10:23.375 172 12638.23 120.72 55046.43 88888.00 2011-06-21 04:10:23.500 172 12638.15 120.75 55046.45 88888.00 2011-06-21 04:10:23.625 172 12638.20 120.75 55046.47 88888.00 2011-06-21 04:10:23.750 172 12638.25 120.75 55046.45 88888.00 2011-06-21 04:10:23.875 172 12638.20 120.75 55046.47 88888.00 2011-06-21 04:10:24.000 172 12638.20 120.75 55046.47 88888.00 2011-06-21 04:10:24.125 172 12638.17 120.75 55046.47 88888.00 2011-06-21 04:10:24.250 172 12638.17 120.78 55046.53 88888.00 2011-06-21 04:10:24.375 172 12638.20 120.78 55046.50 88888.00 2011-06-21 04:10:24.500 172 12638.25 120.80 55046.47 88888.00 2011-06-21 04:10:24.625 172 12638.27 120.83 55046.50 88888.00 2011-06-21 04:10:24.750 172 12638.27 120.85 55046.47 88888.00 2011-06-21 04:10:24.875 172 12638.25 120.83 55046.47 88888.00 2011-06-21 04:10:25.000 172 12638.23 120.80 55046.47 88888.00 2011-06-21 04:10:25.125 172 12638.23 120.80 55046.47 88888.00 2011-06-21 04:10:25.250 172 12638.20 120.78 55046.47 88888.00 2011-06-21 04:10:25.375 172 12638.25 120.80 55046.45 88888.00 2011-06-21 04:10:25.500 172 12638.27 120.80 55046.43 88888.00 2011-06-21 04:10:25.625 172 12638.27 120.78 55046.43 88888.00 2011-06-21 04:10:25.750 172 12638.23 120.80 55046.45 88888.00 2011-06-21 04:10:25.875 172 12638.17 120.80 55046.43 88888.00 2011-06-21 04:10:26.000 172 12638.12 120.78 55046.40 88888.00 2011-06-21 04:10:26.125 172 12638.17 120.80 55046.43 88888.00 2011-06-21 04:10:26.250 172 12638.23 120.83 55046.43 88888.00 2011-06-21 04:10:26.375 172 12638.23 120.83 55046.43 88888.00 2011-06-21 04:10:26.500 172 12638.25 120.83 55046.45 88888.00 2011-06-21 04:10:26.625 172 12638.23 120.83 55046.45 88888.00 2011-06-21 04:10:26.750 172 12638.25 120.83 55046.45 88888.00 2011-06-21 04:10:26.875 172 12638.30 120.80 55046.43 88888.00 2011-06-21 04:10:27.000 172 12638.33 120.80 55046.40 88888.00 2011-06-21 04:10:27.125 172 12638.33 120.83 55046.40 88888.00 2011-06-21 04:10:27.250 172 12638.30 120.83 55046.43 88888.00 2011-06-21 04:10:27.375 172 12638.33 120.85 55046.43 88888.00 2011-06-21 04:10:27.500 172 12638.23 120.83 55046.43 88888.00 2011-06-21 04:10:27.625 172 12638.17 120.85 55046.40 88888.00 2011-06-21 04:10:27.750 172 12638.27 120.90 55046.40 88888.00 2011-06-21 04:10:27.875 172 12638.27 120.90 55046.40 88888.00 2011-06-21 04:10:28.000 172 12638.15 120.85 55046.38 88888.00 2011-06-21 04:10:28.125 172 12638.10 120.85 55046.40 88888.00 2011-06-21 04:10:28.250 172 12638.08 120.85 55046.40 88888.00 2011-06-21 04:10:28.375 172 12638.12 120.83 55046.40 88888.00 2011-06-21 04:10:28.500 172 12638.15 120.83 55046.38 88888.00 2011-06-21 04:10:28.625 172 12638.20 120.83 55046.40 88888.00 2011-06-21 04:10:28.750 172 12638.23 120.90 55046.40 88888.00 2011-06-21 04:10:28.875 172 12638.17 120.92 55046.40 88888.00 2011-06-21 04:10:29.000 172 12638.15 120.95 55046.40 88888.00 2011-06-21 04:10:29.125 172 12638.17 120.92 55046.40 88888.00 2011-06-21 04:10:29.250 172 12638.10 120.92 55046.38 88888.00 2011-06-21 04:10:29.375 172 12638.10 120.88 55046.35 88888.00 2011-06-21 04:10:29.500 172 12638.15 120.90 55046.38 88888.00 2011-06-21 04:10:29.625 172 12638.17 120.88 55046.35 88888.00 2011-06-21 04:10:29.750 172 12638.15 120.90 55046.35 88888.00 2011-06-21 04:10:29.875 172 12638.12 120.92 55046.32 88888.00 2011-06-21 04:10:30.000 172 12638.15 120.90 55046.35 88888.00 2011-06-21 04:10:30.125 172 12638.20 120.95 55046.38 88888.00 2011-06-21 04:10:30.250 172 12638.15 120.97 55046.35 88888.00 2011-06-21 04:10:30.375 172 12638.20 120.95 55046.32 88888.00 2011-06-21 04:10:30.500 172 12638.25 120.92 55046.32 88888.00 2011-06-21 04:10:30.625 172 12638.25 120.92 55046.32 88888.00 2011-06-21 04:10:30.750 172 12638.30 120.95 55046.35 88888.00 2011-06-21 04:10:30.875 172 12638.25 120.95 55046.35 88888.00 2011-06-21 04:10:31.000 172 12638.20 120.97 55046.35 88888.00 2011-06-21 04:10:31.125 172 12638.20 120.95 55046.32 88888.00 2011-06-21 04:10:31.250 172 12638.27 120.97 55046.35 88888.00 2011-06-21 04:10:31.375 172 12638.27 121.03 55046.35 88888.00 2011-06-21 04:10:31.500 172 12638.20 120.97 55046.32 88888.00 2011-06-21 04:10:31.625 172 12638.15 120.90 55046.30 88888.00 2011-06-21 04:10:31.750 172 12638.20 120.92 55046.32 88888.00 2011-06-21 04:10:31.875 172 12638.20 120.92 55046.32 88888.00 2011-06-21 04:10:32.000 172 12638.20 120.97 55046.35 88888.00 2011-06-21 04:10:32.125 172 12638.12 120.92 55046.35 88888.00 2011-06-21 04:10:32.250 172 12638.08 120.90 55046.35 88888.00 2011-06-21 04:10:32.375 172 12638.15 120.95 55046.40 88888.00 2011-06-21 04:10:32.500 172 12638.15 120.95 55046.38 88888.00 2011-06-21 04:10:32.625 172 12638.17 120.97 55046.35 88888.00 2011-06-21 04:10:32.750 172 12638.20 120.97 55046.35 88888.00 2011-06-21 04:10:32.875 172 12638.17 120.95 55046.35 88888.00 2011-06-21 04:10:33.000 172 12638.17 120.95 55046.32 88888.00 2011-06-21 04:10:33.125 172 12638.17 121.00 55046.38 88888.00 2011-06-21 04:10:33.250 172 12638.12 120.97 55046.35 88888.00 2011-06-21 04:10:33.375 172 12638.10 121.03 55046.38 88888.00 2011-06-21 04:10:33.500 172 12638.05 121.05 55046.35 88888.00 2011-06-21 04:10:33.625 172 12638.05 121.03 55046.32 88888.00 2011-06-21 04:10:33.750 172 12638.08 121.03 55046.35 88888.00 2011-06-21 04:10:33.875 172 12638.12 121.08 55046.35 88888.00 2011-06-21 04:10:34.000 172 12638.12 121.08 55046.35 88888.00 2011-06-21 04:10:34.125 172 12638.12 121.08 55046.35 88888.00 2011-06-21 04:10:34.250 172 12638.02 121.08 55046.35 88888.00 2011-06-21 04:10:34.375 172 12638.02 121.08 55046.32 88888.00 2011-06-21 04:10:34.500 172 12638.02 121.08 55046.35 88888.00 2011-06-21 04:10:34.625 172 12638.05 121.10 55046.38 88888.00 2011-06-21 04:10:34.750 172 12638.08 121.10 55046.40 88888.00 2011-06-21 04:10:34.875 172 12638.08 121.12 55046.38 88888.00 2011-06-21 04:10:35.000 172 12638.00 121.12 55046.35 88888.00 2011-06-21 04:10:35.125 172 12638.05 121.10 55046.32 88888.00 2011-06-21 04:10:35.250 172 12638.08 121.05 55046.32 88888.00 2011-06-21 04:10:35.375 172 12638.02 121.10 55046.35 88888.00 2011-06-21 04:10:35.500 172 12637.98 121.10 55046.35 88888.00 2011-06-21 04:10:35.625 172 12637.98 121.08 55046.35 88888.00 2011-06-21 04:10:35.750 172 12637.98 121.08 55046.35 88888.00 2011-06-21 04:10:35.875 172 12637.98 121.05 55046.35 88888.00 2011-06-21 04:10:36.000 172 12637.92 121.03 55046.32 88888.00 2011-06-21 04:10:36.125 172 12637.92 121.03 55046.32 88888.00 2011-06-21 04:10:36.250 172 12637.88 121.03 55046.32 88888.00 2011-06-21 04:10:36.375 172 12637.85 121.05 55046.32 88888.00 2011-06-21 04:10:36.500 172 12637.85 121.00 55046.30 88888.00 2011-06-21 04:10:36.625 172 12637.92 121.03 55046.30 88888.00 2011-06-21 04:10:36.750 172 12638.00 121.08 55046.32 88888.00 2011-06-21 04:10:36.875 172 12638.00 121.03 55046.32 88888.00 2011-06-21 04:10:37.000 172 12638.00 121.03 55046.30 88888.00 2011-06-21 04:10:37.125 172 12638.00 121.05 55046.32 88888.00 2011-06-21 04:10:37.250 172 12637.98 121.05 55046.30 88888.00 2011-06-21 04:10:37.375 172 12638.00 121.03 55046.30 88888.00 2011-06-21 04:10:37.500 172 12637.98 121.05 55046.28 88888.00 2011-06-21 04:10:37.625 172 12637.92 121.05 55046.30 88888.00 2011-06-21 04:10:37.750 172 12637.90 121.05 55046.30 88888.00 2011-06-21 04:10:37.875 172 12637.90 121.05 55046.30 88888.00 2011-06-21 04:10:38.000 172 12637.92 121.03 55046.28 88888.00 2011-06-21 04:10:38.125 172 12637.95 121.10 55046.30 88888.00 2011-06-21 04:10:38.250 172 12637.88 121.08 55046.30 88888.00 2011-06-21 04:10:38.375 172 12637.88 121.08 55046.28 88888.00 2011-06-21 04:10:38.500 172 12637.88 121.05 55046.25 88888.00 2011-06-21 04:10:38.625 172 12637.88 121.05 55046.30 88888.00 2011-06-21 04:10:38.750 172 12637.90 121.12 55046.30 88888.00 2011-06-21 04:10:38.875 172 12637.83 121.08 55046.25 88888.00 2011-06-21 04:10:39.000 172 12637.83 121.08 55046.22 88888.00 2011-06-21 04:10:39.125 172 12637.85 121.08 55046.28 88888.00 2011-06-21 04:10:39.250 172 12637.90 121.08 55046.28 88888.00 2011-06-21 04:10:39.375 172 12637.95 121.10 55046.28 88888.00 2011-06-21 04:10:39.500 172 12637.98 121.08 55046.22 88888.00 2011-06-21 04:10:39.625 172 12637.95 121.10 55046.25 88888.00 2011-06-21 04:10:39.750 172 12637.95 121.10 55046.25 88888.00 2011-06-21 04:10:39.875 172 12637.98 121.08 55046.25 88888.00 2011-06-21 04:10:40.000 172 12638.02 121.10 55046.25 88888.00 2011-06-21 04:10:40.125 172 12637.98 121.10 55046.28 88888.00 2011-06-21 04:10:40.250 172 12637.95 121.12 55046.25 88888.00 2011-06-21 04:10:40.375 172 12637.98 121.17 55046.28 88888.00 2011-06-21 04:10:40.500 172 12638.02 121.17 55046.28 88888.00 2011-06-21 04:10:40.625 172 12638.12 121.20 55046.28 88888.00 2011-06-21 04:10:40.750 172 12638.10 121.20 55046.28 88888.00 2011-06-21 04:10:40.875 172 12638.05 121.17 55046.28 88888.00 2011-06-21 04:10:41.000 172 12638.02 121.17 55046.25 88888.00 2011-06-21 04:10:41.125 172 12638.00 121.17 55046.25 88888.00 2011-06-21 04:10:41.250 172 12637.98 121.12 55046.22 88888.00 2011-06-21 04:10:41.375 172 12637.95 121.17 55046.22 88888.00 2011-06-21 04:10:41.500 172 12637.95 121.20 55046.25 88888.00 2011-06-21 04:10:41.625 172 12637.95 121.20 55046.22 88888.00 2011-06-21 04:10:41.750 172 12637.92 121.20 55046.22 88888.00 2011-06-21 04:10:41.875 172 12638.02 121.20 55046.25 88888.00 2011-06-21 04:10:42.000 172 12638.10 121.22 55046.28 88888.00 2011-06-21 04:10:42.125 172 12638.02 121.20 55046.28 88888.00 2011-06-21 04:10:42.250 172 12637.98 121.15 55046.22 88888.00 2011-06-21 04:10:42.375 172 12637.98 121.15 55046.22 88888.00 2011-06-21 04:10:42.500 172 12638.00 121.17 55046.20 88888.00 2011-06-21 04:10:42.625 172 12638.00 121.17 55046.20 88888.00 2011-06-21 04:10:42.750 172 12638.02 121.17 55046.20 88888.00 2011-06-21 04:10:42.875 172 12638.02 121.17 55046.20 88888.00 2011-06-21 04:10:43.000 172 12638.00 121.17 55046.20 88888.00 2011-06-21 04:10:43.125 172 12637.98 121.12 55046.15 88888.00 2011-06-21 04:10:43.250 172 12637.95 121.15 55046.18 88888.00 2011-06-21 04:10:43.375 172 12638.02 121.20 55046.20 88888.00 2011-06-21 04:10:43.500 172 12638.00 121.22 55046.18 88888.00 2011-06-21 04:10:43.625 172 12637.98 121.25 55046.18 88888.00 2011-06-21 04:10:43.750 172 12637.98 121.28 55046.15 88888.00 2011-06-21 04:10:43.875 172 12637.92 121.25 55046.12 88888.00 2011-06-21 04:10:44.000 172 12637.98 121.25 55046.12 88888.00 2011-06-21 04:10:44.125 172 12637.98 121.28 55046.15 88888.00 2011-06-21 04:10:44.250 172 12638.02 121.28 55046.20 88888.00 2011-06-21 04:10:44.375 172 12638.05 121.28 55046.20 88888.00 2011-06-21 04:10:44.500 172 12638.08 121.30 55046.18 88888.00 2011-06-21 04:10:44.625 172 12638.12 121.30 55046.15 88888.00 2011-06-21 04:10:44.750 172 12638.05 121.25 55046.15 88888.00 2011-06-21 04:10:44.875 172 12638.05 121.28 55046.15 88888.00 2011-06-21 04:10:45.000 172 12638.10 121.30 55046.12 88888.00 2011-06-21 04:10:45.125 172 12638.10 121.28 55046.15 88888.00 2011-06-21 04:10:45.250 172 12638.12 121.22 55046.15 88888.00 2011-06-21 04:10:45.375 172 12638.17 121.28 55046.15 88888.00 2011-06-21 04:10:45.500 172 12638.17 121.28 55046.12 88888.00 2011-06-21 04:10:45.625 172 12638.20 121.30 55046.15 88888.00 2011-06-21 04:10:45.750 172 12638.17 121.33 55046.15 88888.00 2011-06-21 04:10:45.875 172 12638.12 121.25 55046.12 88888.00 2011-06-21 04:10:46.000 172 12638.08 121.25 55046.10 88888.00 2011-06-21 04:10:46.125 172 12638.02 121.25 55046.12 88888.00 2011-06-21 04:10:46.250 172 12638.02 121.25 55046.10 88888.00 2011-06-21 04:10:46.375 172 12638.05 121.22 55046.07 88888.00 2011-06-21 04:10:46.500 172 12638.08 121.20 55046.07 88888.00 2011-06-21 04:10:46.625 172 12638.05 121.17 55046.12 88888.00 2011-06-21 04:10:46.750 172 12638.05 121.25 55046.12 88888.00 2011-06-21 04:10:46.875 172 12638.12 121.25 55046.10 88888.00 2011-06-21 04:10:47.000 172 12638.10 121.22 55046.10 88888.00 2011-06-21 04:10:47.125 172 12638.08 121.22 55046.10 88888.00 2011-06-21 04:10:47.250 172 12638.08 121.25 55046.12 88888.00 2011-06-21 04:10:47.375 172 12638.10 121.28 55046.12 88888.00 2011-06-21 04:10:47.500 172 12638.12 121.33 55046.12 88888.00 2011-06-21 04:10:47.625 172 12638.17 121.30 55046.15 88888.00 2011-06-21 04:10:47.750 172 12638.15 121.30 55046.12 88888.00 2011-06-21 04:10:47.875 172 12638.15 121.30 55046.10 88888.00 2011-06-21 04:10:48.000 172 12638.12 121.28 55046.07 88888.00 2011-06-21 04:10:48.125 172 12638.12 121.25 55046.07 88888.00 2011-06-21 04:10:48.250 172 12638.15 121.28 55046.07 88888.00 2011-06-21 04:10:48.375 172 12638.17 121.30 55046.10 88888.00 2011-06-21 04:10:48.500 172 12638.15 121.30 55046.07 88888.00 2011-06-21 04:10:48.625 172 12638.12 121.33 55046.05 88888.00 2011-06-21 04:10:48.750 172 12638.12 121.33 55046.05 88888.00 2011-06-21 04:10:48.875 172 12638.15 121.35 55046.05 88888.00 2011-06-21 04:10:49.000 172 12638.23 121.38 55046.03 88888.00 2011-06-21 04:10:49.125 172 12638.20 121.35 55046.05 88888.00 2011-06-21 04:10:49.250 172 12638.15 121.33 55046.05 88888.00 2011-06-21 04:10:49.375 172 12638.15 121.33 55046.05 88888.00 2011-06-21 04:10:49.500 172 12638.12 121.35 55046.03 88888.00 2011-06-21 04:10:49.625 172 12638.08 121.35 55046.05 88888.00 2011-06-21 04:10:49.750 172 12638.02 121.35 55046.05 88888.00 2011-06-21 04:10:49.875 172 12638.08 121.38 55046.05 88888.00 2011-06-21 04:10:50.000 172 12638.15 121.35 55046.05 88888.00 2011-06-21 04:10:50.125 172 12638.25 121.38 55046.05 88888.00 2011-06-21 04:10:50.250 172 12638.23 121.38 55046.05 88888.00 2011-06-21 04:10:50.375 172 12638.15 121.42 55046.05 88888.00 2011-06-21 04:10:50.500 172 12638.12 121.35 55046.03 88888.00 2011-06-21 04:10:50.625 172 12638.23 121.35 55046.03 88888.00 2011-06-21 04:10:50.750 172 12638.27 121.40 55046.03 88888.00 2011-06-21 04:10:50.875 172 12638.27 121.40 55046.05 88888.00 2011-06-21 04:10:51.000 172 12638.25 121.38 55046.03 88888.00 2011-06-21 04:10:51.125 172 12638.15 121.35 55046.03 88888.00 2011-06-21 04:10:51.250 172 12638.17 121.40 55046.05 88888.00 2011-06-21 04:10:51.375 172 12638.23 121.45 55046.05 88888.00 2011-06-21 04:10:51.500 172 12638.25 121.40 55046.05 88888.00 2011-06-21 04:10:51.625 172 12638.20 121.38 55046.03 88888.00 2011-06-21 04:10:51.750 172 12638.20 121.40 55046.03 88888.00 2011-06-21 04:10:51.875 172 12638.20 121.38 55046.03 88888.00 2011-06-21 04:10:52.000 172 12638.23 121.35 55046.03 88888.00 2011-06-21 04:10:52.125 172 12638.27 121.38 55046.03 88888.00 2011-06-21 04:10:52.250 172 12638.30 121.40 55046.05 88888.00 2011-06-21 04:10:52.375 172 12638.30 121.42 55046.05 88888.00 2011-06-21 04:10:52.500 172 12638.30 121.47 55046.05 88888.00 2011-06-21 04:10:52.625 172 12638.20 121.45 55046.03 88888.00 2011-06-21 04:10:52.750 172 12638.15 121.42 55046.05 88888.00 2011-06-21 04:10:52.875 172 12638.20 121.45 55046.05 88888.00 2011-06-21 04:10:53.000 172 12638.25 121.45 55045.97 88888.00 2011-06-21 04:10:53.125 172 12638.25 121.42 55046.00 88888.00 2011-06-21 04:10:53.250 172 12638.27 121.45 55046.05 88888.00 2011-06-21 04:10:53.375 172 12638.33 121.45 55046.03 88888.00 2011-06-21 04:10:53.500 172 12638.30 121.45 55046.00 88888.00 2011-06-21 04:10:53.625 172 12638.30 121.45 55046.00 88888.00 2011-06-21 04:10:53.750 172 12638.30 121.42 55045.97 88888.00 2011-06-21 04:10:53.875 172 12638.23 121.40 55046.00 88888.00 2011-06-21 04:10:54.000 172 12638.15 121.40 55045.97 88888.00 2011-06-21 04:10:54.125 172 12638.15 121.40 55046.00 88888.00 2011-06-21 04:10:54.250 172 12638.12 121.40 55045.97 88888.00 2011-06-21 04:10:54.375 172 12638.10 121.38 55046.00 88888.00 2011-06-21 04:10:54.500 172 12638.12 121.40 55046.00 88888.00 2011-06-21 04:10:54.625 172 12638.12 121.42 55045.97 88888.00 2011-06-21 04:10:54.750 172 12638.15 121.47 55046.00 88888.00 2011-06-21 04:10:54.875 172 12638.10 121.47 55046.00 88888.00 2011-06-21 04:10:55.000 172 12638.02 121.47 55045.97 88888.00 2011-06-21 04:10:55.125 172 12638.05 121.45 55045.97 88888.00 2011-06-21 04:10:55.250 172 12638.12 121.42 55045.95 88888.00 2011-06-21 04:10:55.375 172 12638.15 121.45 55045.95 88888.00 2011-06-21 04:10:55.500 172 12638.15 121.47 55045.95 88888.00 2011-06-21 04:10:55.625 172 12638.17 121.47 55045.95 88888.00 2011-06-21 04:10:55.750 172 12638.10 121.53 55045.95 88888.00 2011-06-21 04:10:55.875 172 12638.12 121.50 55045.97 88888.00 2011-06-21 04:10:56.000 172 12638.17 121.50 55045.95 88888.00 2011-06-21 04:10:56.125 172 12638.23 121.53 55045.95 88888.00 2011-06-21 04:10:56.250 172 12638.20 121.55 55045.97 88888.00 2011-06-21 04:10:56.375 172 12638.20 121.53 55045.93 88888.00 2011-06-21 04:10:56.500 172 12638.17 121.50 55045.95 88888.00 2011-06-21 04:10:56.625 172 12638.12 121.47 55045.97 88888.00 2011-06-21 04:10:56.750 172 12638.12 121.45 55045.95 88888.00 2011-06-21 04:10:56.875 172 12638.15 121.50 55045.95 88888.00 2011-06-21 04:10:57.000 172 12638.17 121.53 55045.95 88888.00 2011-06-21 04:10:57.125 172 12638.17 121.55 55045.97 88888.00 2011-06-21 04:10:57.250 172 12638.12 121.47 55046.00 88888.00 2011-06-21 04:10:57.375 172 12638.10 121.47 55045.97 88888.00 2011-06-21 04:10:57.500 172 12638.12 121.50 55045.97 88888.00 2011-06-21 04:10:57.625 172 12638.15 121.45 55045.95 88888.00 2011-06-21 04:10:57.750 172 12638.17 121.45 55045.95 88888.00 2011-06-21 04:10:57.875 172 12638.20 121.45 55045.97 88888.00 2011-06-21 04:10:58.000 172 12638.15 121.45 55045.95 88888.00 2011-06-21 04:10:58.125 172 12638.10 121.45 55045.97 88888.00 2011-06-21 04:10:58.250 172 12638.12 121.42 55045.97 88888.00 2011-06-21 04:10:58.375 172 12638.17 121.45 55045.93 88888.00 2011-06-21 04:10:58.500 172 12638.17 121.42 55045.90 88888.00 2011-06-21 04:10:58.625 172 12638.10 121.42 55045.97 88888.00 2011-06-21 04:10:58.750 172 12638.10 121.47 55045.97 88888.00 2011-06-21 04:10:58.875 172 12638.15 121.47 55045.95 88888.00 2011-06-21 04:10:59.000 172 12638.12 121.47 55045.95 88888.00 2011-06-21 04:10:59.125 172 12638.10 121.47 55045.95 88888.00 2011-06-21 04:10:59.250 172 12638.10 121.40 55045.95 88888.00 2011-06-21 04:10:59.375 172 12638.10 121.42 55045.95 88888.00 2011-06-21 04:10:59.500 172 12638.12 121.40 55045.95 88888.00 2011-06-21 04:10:59.625 172 12638.10 121.40 55045.93 88888.00 2011-06-21 04:10:59.750 172 12638.10 121.45 55045.88 88888.00 2011-06-21 04:10:59.875 172 12638.10 121.45 55045.88 88888.00 2011-06-21 04:11:00.000 172 12638.12 121.47 55045.90 88888.00 2011-06-21 04:11:00.125 172 12638.10 121.45 55045.90 88888.00 2011-06-21 04:11:00.250 172 12638.15 121.50 55045.95 88888.00 2011-06-21 04:11:00.375 172 12638.15 121.55 55045.97 88888.00 2011-06-21 04:11:00.500 172 12638.12 121.50 55045.93 88888.00 2011-06-21 04:11:00.625 172 12638.12 121.50 55045.90 88888.00 2011-06-21 04:11:00.750 172 12638.20 121.50 55045.90 88888.00 2011-06-21 04:11:00.875 172 12638.15 121.45 55045.90 88888.00 2011-06-21 04:11:01.000 172 12638.10 121.45 55045.85 88888.00 2011-06-21 04:11:01.125 172 12638.10 121.45 55045.82 88888.00 2011-06-21 04:11:01.250 172 12638.08 121.47 55045.88 88888.00 2011-06-21 04:11:01.375 172 12638.12 121.53 55045.90 88888.00 2011-06-21 04:11:01.500 172 12638.17 121.55 55045.93 88888.00 2011-06-21 04:11:01.625 172 12638.23 121.58 55045.90 88888.00 2011-06-21 04:11:01.750 172 12638.20 121.58 55045.90 88888.00 2011-06-21 04:11:01.875 172 12638.12 121.60 55045.90 88888.00 2011-06-21 04:11:02.000 172 12638.10 121.58 55045.90 88888.00 2011-06-21 04:11:02.125 172 12638.15 121.55 55045.88 88888.00 2011-06-21 04:11:02.250 172 12638.20 121.55 55045.85 88888.00 2011-06-21 04:11:02.375 172 12638.12 121.53 55045.88 88888.00 2011-06-21 04:11:02.500 172 12638.12 121.60 55045.90 88888.00 2011-06-21 04:11:02.625 172 12638.17 121.60 55045.88 88888.00 2011-06-21 04:11:02.750 172 12638.17 121.55 55045.88 88888.00 2011-06-21 04:11:02.875 172 12638.17 121.55 55045.88 88888.00 2011-06-21 04:11:03.000 172 12638.17 121.55 55045.88 88888.00 2011-06-21 04:11:03.125 172 12638.15 121.55 55045.85 88888.00 2011-06-21 04:11:03.250 172 12638.12 121.53 55045.88 88888.00 2011-06-21 04:11:03.375 172 12638.08 121.50 55045.88 88888.00 2011-06-21 04:11:03.500 172 12638.12 121.50 55045.88 88888.00 2011-06-21 04:11:03.625 172 12638.17 121.55 55045.85 88888.00 2011-06-21 04:11:03.750 172 12638.15 121.55 55045.90 88888.00 2011-06-21 04:11:03.875 172 12638.15 121.50 55045.88 88888.00 2011-06-21 04:11:04.000 172 12638.12 121.50 55045.85 88888.00 2011-06-21 04:11:04.125 172 12638.10 121.47 55045.88 88888.00 2011-06-21 04:11:04.250 172 12638.10 121.45 55045.88 88888.00 2011-06-21 04:11:04.375 172 12638.10 121.47 55045.85 88888.00 2011-06-21 04:11:04.500 172 12638.08 121.47 55045.88 88888.00 2011-06-21 04:11:04.625 172 12638.08 121.50 55045.85 88888.00 2011-06-21 04:11:04.750 172 12638.08 121.45 55045.85 88888.00 2011-06-21 04:11:04.875 172 12638.12 121.42 55045.82 88888.00 2011-06-21 04:11:05.000 172 12638.12 121.42 55045.80 88888.00 2011-06-21 04:11:05.125 172 12638.10 121.42 55045.82 88888.00 2011-06-21 04:11:05.250 172 12638.02 121.40 55045.85 88888.00 2011-06-21 04:11:05.375 172 12638.08 121.42 55045.85 88888.00 2011-06-21 04:11:05.500 172 12638.10 121.45 55045.82 88888.00 2011-06-21 04:11:05.625 172 12638.08 121.47 55045.85 88888.00 2011-06-21 04:11:05.750 172 12638.00 121.50 55045.85 88888.00 2011-06-21 04:11:05.875 172 12638.00 121.50 55045.82 88888.00 2011-06-21 04:11:06.000 172 12638.00 121.42 55045.78 88888.00 2011-06-21 04:11:06.125 172 12638.02 121.42 55045.82 88888.00 2011-06-21 04:11:06.250 172 12638.05 121.45 55045.85 88888.00 2011-06-21 04:11:06.375 172 12638.10 121.47 55045.82 88888.00 2011-06-21 04:11:06.500 172 12638.12 121.50 55045.82 88888.00 2011-06-21 04:11:06.625 172 12638.10 121.50 55045.82 88888.00 2011-06-21 04:11:06.750 172 12638.05 121.47 55045.82 88888.00 2011-06-21 04:11:06.875 172 12638.02 121.47 55045.80 88888.00 2011-06-21 04:11:07.000 172 12638.08 121.47 55045.80 88888.00 2011-06-21 04:11:07.125 172 12638.10 121.50 55045.80 88888.00 2011-06-21 04:11:07.250 172 12638.10 121.50 55045.80 88888.00 2011-06-21 04:11:07.375 172 12638.08 121.47 55045.78 88888.00 2011-06-21 04:11:07.500 172 12638.10 121.45 55045.78 88888.00 2011-06-21 04:11:07.625 172 12638.08 121.47 55045.78 88888.00 2011-06-21 04:11:07.750 172 12638.05 121.50 55045.80 88888.00 2011-06-21 04:11:07.875 172 12638.08 121.53 55045.82 88888.00 2011-06-21 04:11:08.000 172 12638.10 121.53 55045.78 88888.00 2011-06-21 04:11:08.125 172 12638.08 121.50 55045.80 88888.00 2011-06-21 04:11:08.250 172 12638.08 121.50 55045.78 88888.00 2011-06-21 04:11:08.375 172 12638.05 121.50 55045.78 88888.00 2011-06-21 04:11:08.500 172 12638.00 121.47 55045.78 88888.00 2011-06-21 04:11:08.625 172 12637.98 121.50 55045.78 88888.00 2011-06-21 04:11:08.750 172 12637.98 121.55 55045.78 88888.00 2011-06-21 04:11:08.875 172 12638.02 121.55 55045.80 88888.00 2011-06-21 04:11:09.000 172 12638.05 121.55 55045.80 88888.00 2011-06-21 04:11:09.125 172 12638.02 121.55 55045.78 88888.00 2011-06-21 04:11:09.250 172 12638.00 121.50 55045.78 88888.00 2011-06-21 04:11:09.375 172 12638.05 121.58 55045.78 88888.00 2011-06-21 04:11:09.500 172 12638.08 121.55 55045.82 88888.00 2011-06-21 04:11:09.625 172 12638.10 121.55 55045.80 88888.00 2011-06-21 04:11:09.750 172 12638.10 121.55 55045.80 88888.00 2011-06-21 04:11:09.875 172 12638.08 121.50 55045.82 88888.00 2011-06-21 04:11:10.000 172 12638.08 121.47 55045.82 88888.00 2011-06-21 04:11:10.125 172 12638.08 121.45 55045.78 88888.00 2011-06-21 04:11:10.250 172 12638.05 121.45 55045.78 88888.00 2011-06-21 04:11:10.375 172 12638.08 121.50 55045.78 88888.00 2011-06-21 04:11:10.500 172 12638.10 121.47 55045.75 88888.00 2011-06-21 04:11:10.625 172 12638.10 121.50 55045.78 88888.00 2011-06-21 04:11:10.750 172 12638.05 121.50 55045.78 88888.00 2011-06-21 04:11:10.875 172 12638.10 121.47 55045.78 88888.00 2011-06-21 04:11:11.000 172 12638.20 121.50 55045.78 88888.00 2011-06-21 04:11:11.125 172 12638.17 121.45 55045.75 88888.00 2011-06-21 04:11:11.250 172 12638.12 121.42 55045.80 88888.00 2011-06-21 04:11:11.375 172 12638.15 121.47 55045.78 88888.00 2011-06-21 04:11:11.500 172 12638.20 121.47 55045.75 88888.00 2011-06-21 04:11:11.625 172 12638.17 121.42 55045.72 88888.00 2011-06-21 04:11:11.750 172 12638.12 121.42 55045.75 88888.00 2011-06-21 04:11:11.875 172 12638.12 121.47 55045.80 88888.00 2011-06-21 04:11:12.000 172 12638.15 121.47 55045.80 88888.00 2011-06-21 04:11:12.125 172 12638.08 121.47 55045.78 88888.00 2011-06-21 04:11:12.250 172 12638.02 121.40 55045.70 88888.00 2011-06-21 04:11:12.375 172 12638.05 121.40 55045.70 88888.00 2011-06-21 04:11:12.500 172 12638.05 121.42 55045.72 88888.00 2011-06-21 04:11:12.625 172 12638.10 121.50 55045.78 88888.00 2011-06-21 04:11:12.750 172 12638.10 121.47 55045.75 88888.00 2011-06-21 04:11:12.875 172 12638.12 121.45 55045.72 88888.00 2011-06-21 04:11:13.000 172 12638.15 121.47 55045.72 88888.00 2011-06-21 04:11:13.125 172 12638.20 121.50 55045.78 88888.00 2011-06-21 04:11:13.250 172 12638.20 121.53 55045.80 88888.00 2011-06-21 04:11:13.375 172 12638.15 121.55 55045.75 88888.00 2011-06-21 04:11:13.500 172 12638.10 121.53 55045.72 88888.00 2011-06-21 04:11:13.625 172 12638.12 121.53 55045.78 88888.00 2011-06-21 04:11:13.750 172 12638.10 121.47 55045.72 88888.00 2011-06-21 04:11:13.875 172 12638.10 121.47 55045.72 88888.00 2011-06-21 04:11:14.000 172 12638.12 121.50 55045.72 88888.00 2011-06-21 04:11:14.125 172 12638.12 121.47 55045.75 88888.00 2011-06-21 04:11:14.250 172 12638.12 121.47 55045.75 88888.00 2011-06-21 04:11:14.375 172 12638.12 121.50 55045.72 88888.00 2011-06-21 04:11:14.500 172 12638.20 121.47 55045.72 88888.00 2011-06-21 04:11:14.625 172 12638.30 121.45 55045.70 88888.00 2011-06-21 04:11:14.750 172 12638.25 121.45 55045.72 88888.00 2011-06-21 04:11:14.875 172 12638.20 121.47 55045.70 88888.00 2011-06-21 04:11:15.000 172 12638.25 121.45 55045.68 88888.00 2011-06-21 04:11:15.125 172 12638.35 121.45 55045.68 88888.00 2011-06-21 04:11:15.250 172 12638.35 121.45 55045.72 88888.00 2011-06-21 04:11:15.375 172 12638.33 121.50 55045.72 88888.00 2011-06-21 04:11:15.500 172 12638.25 121.50 55045.72 88888.00 2011-06-21 04:11:15.625 172 12638.25 121.47 55045.68 88888.00 2011-06-21 04:11:15.750 172 12638.25 121.45 55045.70 88888.00 2011-06-21 04:11:15.875 172 12638.25 121.45 55045.68 88888.00 2011-06-21 04:11:16.000 172 12638.30 121.47 55045.70 88888.00 2011-06-21 04:11:16.125 172 12638.38 121.50 55045.70 88888.00 2011-06-21 04:11:16.250 172 12638.35 121.47 55045.68 88888.00 2011-06-21 04:11:16.375 172 12638.33 121.47 55045.68 88888.00 2011-06-21 04:11:16.500 172 12638.27 121.45 55045.65 88888.00 2011-06-21 04:11:16.625 172 12638.27 121.47 55045.68 88888.00 2011-06-21 04:11:16.750 172 12638.23 121.45 55045.68 88888.00 2011-06-21 04:11:16.875 172 12638.25 121.45 55045.68 88888.00 2011-06-21 04:11:17.000 172 12638.23 121.42 55045.65 88888.00 2011-06-21 04:11:17.125 172 12638.25 121.42 55045.68 88888.00 2011-06-21 04:11:17.250 172 12638.25 121.45 55045.68 88888.00 2011-06-21 04:11:17.375 172 12638.35 121.47 55045.68 88888.00 2011-06-21 04:11:17.500 172 12638.38 121.45 55045.68 88888.00 2011-06-21 04:11:17.625 172 12638.30 121.42 55045.68 88888.00 2011-06-21 04:11:17.750 172 12638.27 121.45 55045.68 88888.00 2011-06-21 04:11:17.875 172 12638.30 121.42 55045.65 88888.00 2011-06-21 04:11:18.000 172 12638.35 121.40 55045.65 88888.00 2011-06-21 04:11:18.125 172 12638.42 121.42 55045.65 88888.00 2011-06-21 04:11:18.250 172 12638.42 121.45 55045.68 88888.00 2011-06-21 04:11:18.375 172 12638.45 121.45 55045.68 88888.00 2011-06-21 04:11:18.500 172 12638.40 121.40 55045.62 88888.00 2011-06-21 04:11:18.625 172 12638.45 121.40 55045.62 88888.00 2011-06-21 04:11:18.750 172 12638.40 121.42 55045.65 88888.00 2011-06-21 04:11:18.875 172 12638.42 121.40 55045.65 88888.00 2011-06-21 04:11:19.000 172 12638.42 121.42 55045.65 88888.00 2011-06-21 04:11:19.125 172 12638.40 121.45 55045.68 88888.00 2011-06-21 04:11:19.250 172 12638.40 121.40 55045.65 88888.00 2011-06-21 04:11:19.375 172 12638.48 121.42 55045.65 88888.00 2011-06-21 04:11:19.500 172 12638.48 121.47 55045.68 88888.00 2011-06-21 04:11:19.625 172 12638.40 121.50 55045.65 88888.00 2011-06-21 04:11:19.750 172 12638.40 121.47 55045.62 88888.00 2011-06-21 04:11:19.875 172 12638.40 121.47 55045.65 88888.00 2011-06-21 04:11:20.000 172 12638.45 121.47 55045.65 88888.00 2011-06-21 04:11:20.125 172 12638.42 121.45 55045.68 88888.00 2011-06-21 04:11:20.250 172 12638.38 121.42 55045.68 88888.00 2011-06-21 04:11:20.375 172 12638.45 121.42 55045.65 88888.00 2011-06-21 04:11:20.500 172 12638.45 121.45 55045.62 88888.00 2011-06-21 04:11:20.625 172 12638.50 121.42 55045.60 88888.00 2011-06-21 04:11:20.750 172 12638.45 121.42 55045.62 88888.00 2011-06-21 04:11:20.875 172 12638.42 121.47 55045.65 88888.00 2011-06-21 04:11:21.000 172 12638.48 121.45 55045.62 88888.00 2011-06-21 04:11:21.125 172 12638.52 121.42 55045.62 88888.00 2011-06-21 04:11:21.250 172 12638.45 121.40 55045.60 88888.00 2011-06-21 04:11:21.375 172 12638.45 121.45 55045.65 88888.00 2011-06-21 04:11:21.500 172 12638.48 121.45 55045.65 88888.00 2011-06-21 04:11:21.625 172 12638.42 121.40 55045.60 88888.00 2011-06-21 04:11:21.750 172 12638.45 121.42 55045.60 88888.00 2011-06-21 04:11:21.875 172 12638.52 121.45 55045.62 88888.00 2011-06-21 04:11:22.000 172 12638.52 121.40 55045.62 88888.00 2011-06-21 04:11:22.125 172 12638.58 121.40 55045.62 88888.00 2011-06-21 04:11:22.250 172 12638.60 121.45 55045.65 88888.00 2011-06-21 04:11:22.375 172 12638.62 121.47 55045.62 88888.00 2011-06-21 04:11:22.500 172 12638.60 121.45 55045.62 88888.00 2011-06-21 04:11:22.625 172 12638.58 121.40 55045.57 88888.00 2011-06-21 04:11:22.750 172 12638.58 121.45 55045.60 88888.00 2011-06-21 04:11:22.875 172 12638.65 121.47 55045.62 88888.00 2011-06-21 04:11:23.000 172 12638.70 121.47 55045.60 88888.00 2011-06-21 04:11:23.125 172 12638.70 121.45 55045.60 88888.00 2011-06-21 04:11:23.250 172 12638.60 121.45 55045.60 88888.00 2011-06-21 04:11:23.375 172 12638.60 121.47 55045.60 88888.00 2011-06-21 04:11:23.500 172 12638.60 121.45 55045.57 88888.00 2011-06-21 04:11:23.625 172 12638.62 121.45 55045.57 88888.00 2011-06-21 04:11:23.750 172 12638.62 121.47 55045.57 88888.00 2011-06-21 04:11:23.875 172 12638.62 121.42 55045.57 88888.00 2011-06-21 04:11:24.000 172 12638.62 121.40 55045.57 88888.00 2011-06-21 04:11:24.125 172 12638.70 121.40 55045.57 88888.00 2011-06-21 04:11:24.250 172 12638.62 121.40 55045.55 88888.00 2011-06-21 04:11:24.375 172 12638.65 121.40 55045.57 88888.00 2011-06-21 04:11:24.500 172 12638.65 121.40 55045.55 88888.00 2011-06-21 04:11:24.625 172 12638.67 121.38 55045.60 88888.00 2011-06-21 04:11:24.750 172 12638.62 121.40 55045.57 88888.00 2011-06-21 04:11:24.875 172 12638.58 121.40 55045.57 88888.00 2011-06-21 04:11:25.000 172 12638.60 121.35 55045.55 88888.00 2011-06-21 04:11:25.125 172 12638.60 121.33 55045.57 88888.00 2011-06-21 04:11:25.250 172 12638.65 121.38 55045.57 88888.00 2011-06-21 04:11:25.375 172 12638.67 121.38 55045.57 88888.00 2011-06-21 04:11:25.500 172 12638.60 121.35 55045.55 88888.00 2011-06-21 04:11:25.625 172 12638.55 121.35 55045.55 88888.00 2011-06-21 04:11:25.750 172 12638.52 121.33 55045.55 88888.00 2011-06-21 04:11:25.875 172 12638.52 121.38 55045.55 88888.00 2011-06-21 04:11:26.000 172 12638.55 121.40 55045.57 88888.00 2011-06-21 04:11:26.125 172 12638.52 121.40 55045.57 88888.00 2011-06-21 04:11:26.250 172 12638.52 121.42 55045.55 88888.00 2011-06-21 04:11:26.375 172 12638.58 121.45 55045.55 88888.00 2011-06-21 04:11:26.500 172 12638.65 121.45 55045.55 88888.00 2011-06-21 04:11:26.625 172 12638.55 121.42 55045.53 88888.00 2011-06-21 04:11:26.750 172 12638.45 121.42 55045.55 88888.00 2011-06-21 04:11:26.875 172 12638.45 121.42 55045.55 88888.00 2011-06-21 04:11:27.000 172 12638.50 121.40 55045.55 88888.00 2011-06-21 04:11:27.125 172 12638.52 121.42 55045.57 88888.00 2011-06-21 04:11:27.250 172 12638.45 121.45 55045.57 88888.00 2011-06-21 04:11:27.375 172 12638.45 121.42 55045.55 88888.00 2011-06-21 04:11:27.500 172 12638.45 121.42 55045.55 88888.00 2011-06-21 04:11:27.625 172 12638.55 121.45 55045.55 88888.00 2011-06-21 04:11:27.750 172 12638.52 121.42 55045.55 88888.00 2011-06-21 04:11:27.875 172 12638.50 121.45 55045.55 88888.00 2011-06-21 04:11:28.000 172 12638.55 121.47 55045.55 88888.00 2011-06-21 04:11:28.125 172 12638.58 121.50 55045.55 88888.00 2011-06-21 04:11:28.250 172 12638.58 121.47 55045.55 88888.00 2011-06-21 04:11:28.375 172 12638.58 121.45 55045.55 88888.00 2011-06-21 04:11:28.500 172 12638.58 121.47 55045.55 88888.00 2011-06-21 04:11:28.625 172 12638.60 121.47 55045.53 88888.00 2011-06-21 04:11:28.750 172 12638.67 121.47 55045.55 88888.00 2011-06-21 04:11:28.875 172 12638.62 121.45 55045.55 88888.00 2011-06-21 04:11:29.000 172 12638.60 121.45 55045.53 88888.00 2011-06-21 04:11:29.125 172 12638.65 121.42 55045.55 88888.00 2011-06-21 04:11:29.250 172 12638.62 121.42 55045.55 88888.00 2011-06-21 04:11:29.375 172 12638.62 121.38 55045.50 88888.00 2011-06-21 04:11:29.500 172 12638.62 121.40 55045.50 88888.00 2011-06-21 04:11:29.625 172 12638.67 121.42 55045.55 88888.00 2011-06-21 04:11:29.750 172 12638.70 121.38 55045.53 88888.00 2011-06-21 04:11:29.875 172 12638.70 121.38 55045.53 88888.00 2011-06-21 04:11:30.000 172 12638.77 121.35 55045.55 88888.00 2011-06-21 04:11:30.125 172 12638.77 121.38 55045.55 88888.00 2011-06-21 04:11:30.250 172 12638.73 121.38 55045.53 88888.00 2011-06-21 04:11:30.375 172 12638.67 121.35 55045.50 88888.00 2011-06-21 04:11:30.500 172 12638.58 121.30 55045.50 88888.00 2011-06-21 04:11:30.625 172 12638.55 121.33 55045.55 88888.00 2011-06-21 04:11:30.750 172 12638.60 121.35 55045.55 88888.00 2011-06-21 04:11:30.875 172 12638.60 121.35 55045.53 88888.00 2011-06-21 04:11:31.000 172 12638.62 121.35 55045.53 88888.00 2011-06-21 04:11:31.125 172 12638.67 121.35 55045.53 88888.00 2011-06-21 04:11:31.250 172 12638.62 121.35 55045.53 88888.00 2011-06-21 04:11:31.375 172 12638.62 121.38 55045.53 88888.00 2011-06-21 04:11:31.500 172 12638.62 121.38 55045.57 88888.00 2011-06-21 04:11:31.625 172 12638.58 121.35 55045.53 88888.00 2011-06-21 04:11:31.750 172 12638.52 121.38 55045.55 88888.00 2011-06-21 04:11:31.875 172 12638.58 121.35 55045.55 88888.00 2011-06-21 04:11:32.000 172 12638.62 121.35 55045.53 88888.00 2011-06-21 04:11:32.125 172 12638.58 121.38 55045.53 88888.00 2011-06-21 04:11:32.250 172 12638.52 121.33 55045.53 88888.00 2011-06-21 04:11:32.375 172 12638.55 121.38 55045.53 88888.00 2011-06-21 04:11:32.500 172 12638.50 121.38 55045.50 88888.00 2011-06-21 04:11:32.625 172 12638.50 121.38 55045.53 88888.00 2011-06-21 04:11:32.750 172 12638.52 121.40 55045.50 88888.00 2011-06-21 04:11:32.875 172 12638.45 121.42 55045.50 88888.00 2011-06-21 04:11:33.000 172 12638.50 121.42 55045.50 88888.00 2011-06-21 04:11:33.125 172 12638.52 121.40 55045.55 88888.00 2011-06-21 04:11:33.250 172 12638.52 121.42 55045.55 88888.00 2011-06-21 04:11:33.375 172 12638.50 121.42 55045.53 88888.00 2011-06-21 04:11:33.500 172 12638.50 121.42 55045.53 88888.00 2011-06-21 04:11:33.625 172 12638.50 121.42 55045.53 88888.00 2011-06-21 04:11:33.750 172 12638.42 121.40 55045.50 88888.00 2011-06-21 04:11:33.875 172 12638.42 121.42 55045.50 88888.00 2011-06-21 04:11:34.000 172 12638.45 121.40 55045.50 88888.00 2011-06-21 04:11:34.125 172 12638.45 121.40 55045.53 88888.00 2011-06-21 04:11:34.250 172 12638.48 121.45 55045.53 88888.00 2011-06-21 04:11:34.375 172 12638.48 121.47 55045.50 88888.00 2011-06-21 04:11:34.500 172 12638.50 121.47 55045.53 88888.00 2011-06-21 04:11:34.625 172 12638.48 121.45 55045.53 88888.00 2011-06-21 04:11:34.750 172 12638.52 121.45 55045.50 88888.00 2011-06-21 04:11:34.875 172 12638.55 121.47 55045.53 88888.00 2011-06-21 04:11:35.000 172 12638.48 121.45 55045.53 88888.00 2011-06-21 04:11:35.125 172 12638.48 121.42 55045.50 88888.00 2011-06-21 04:11:35.250 172 12638.45 121.35 55045.47 88888.00 2011-06-21 04:11:35.375 172 12638.50 121.38 55045.50 88888.00 2011-06-21 04:11:35.500 172 12638.52 121.38 55045.47 88888.00 2011-06-21 04:11:35.625 172 12638.55 121.40 55045.47 88888.00 2011-06-21 04:11:35.750 172 12638.50 121.35 55045.45 88888.00 2011-06-21 04:11:35.875 172 12638.48 121.35 55045.47 88888.00 2011-06-21 04:11:36.000 172 12638.48 121.33 55045.50 88888.00 2011-06-21 04:11:36.125 172 12638.52 121.33 55045.50 88888.00 2011-06-21 04:11:36.250 172 12638.48 121.33 55045.45 88888.00 2011-06-21 04:11:36.375 172 12638.52 121.33 55045.50 88888.00 2011-06-21 04:11:36.500 172 12638.52 121.33 55045.47 88888.00 2011-06-21 04:11:36.625 172 12638.45 121.25 55045.50 88888.00 2011-06-21 04:11:36.750 172 12638.48 121.28 55045.50 88888.00 2011-06-21 04:11:36.875 172 12638.50 121.25 55045.47 88888.00 2011-06-21 04:11:37.000 172 12638.48 121.25 55045.47 88888.00 2011-06-21 04:11:37.125 172 12638.55 121.22 55045.47 88888.00 2011-06-21 04:11:37.250 172 12638.62 121.25 55045.50 88888.00 2011-06-21 04:11:37.375 172 12638.62 121.25 55045.50 88888.00 2011-06-21 04:11:37.500 172 12638.52 121.22 55045.47 88888.00 2011-06-21 04:11:37.625 172 12638.48 121.20 55045.45 88888.00 2011-06-21 04:11:37.750 172 12638.42 121.22 55045.45 88888.00 2011-06-21 04:11:37.875 172 12638.45 121.28 55045.47 88888.00 2011-06-21 04:11:38.000 172 12638.45 121.25 55045.50 88888.00 2011-06-21 04:11:38.125 172 12638.50 121.28 55045.53 88888.00 2011-06-21 04:11:38.250 172 12638.50 121.25 55045.50 88888.00 2011-06-21 04:11:38.375 172 12638.48 121.25 55045.47 88888.00 2011-06-21 04:11:38.500 172 12638.42 121.22 55045.47 88888.00 2011-06-21 04:11:38.625 172 12638.40 121.25 55045.50 88888.00 2011-06-21 04:11:38.750 172 12638.45 121.28 55045.47 88888.00 2011-06-21 04:11:38.875 172 12638.50 121.33 55045.47 88888.00 2011-06-21 04:11:39.000 172 12638.50 121.33 55045.47 88888.00 2011-06-21 04:11:39.125 172 12638.50 121.28 55045.47 88888.00 2011-06-21 04:11:39.250 172 12638.52 121.25 55045.45 88888.00 2011-06-21 04:11:39.375 172 12638.52 121.28 55045.45 88888.00 2011-06-21 04:11:39.500 172 12638.45 121.33 55045.45 88888.00 2011-06-21 04:11:39.625 172 12638.42 121.30 55045.47 88888.00 2011-06-21 04:11:39.750 172 12638.45 121.30 55045.45 88888.00 2011-06-21 04:11:39.875 172 12638.48 121.25 55045.43 88888.00 2011-06-21 04:11:40.000 172 12638.40 121.25 55045.43 88888.00 2011-06-21 04:11:40.125 172 12638.45 121.28 55045.45 88888.00 2011-06-21 04:11:40.250 172 12638.50 121.28 55045.45 88888.00 2011-06-21 04:11:40.375 172 12638.50 121.33 55045.50 88888.00 2011-06-21 04:11:40.500 172 12638.48 121.30 55045.50 88888.00 2011-06-21 04:11:40.625 172 12638.48 121.28 55045.47 88888.00 2011-06-21 04:11:40.750 172 12638.50 121.25 55045.45 88888.00 2011-06-21 04:11:40.875 172 12638.48 121.25 55045.47 88888.00 2011-06-21 04:11:41.000 172 12638.55 121.28 55045.45 88888.00 2011-06-21 04:11:41.125 172 12638.52 121.25 55045.45 88888.00 2011-06-21 04:11:41.250 172 12638.48 121.25 55045.47 88888.00 2011-06-21 04:11:41.375 172 12638.48 121.20 55045.43 88888.00 2011-06-21 04:11:41.500 172 12638.50 121.12 55045.43 88888.00 2011-06-21 04:11:41.625 172 12638.55 121.15 55045.43 88888.00 2011-06-21 04:11:41.750 172 12638.60 121.15 55045.40 88888.00 2011-06-21 04:11:41.875 172 12638.55 121.12 55045.40 88888.00 2011-06-21 04:11:42.000 172 12638.50 121.10 55045.38 88888.00 2011-06-21 04:11:42.125 172 12638.55 121.10 55045.43 88888.00 2011-06-21 04:11:42.250 172 12638.58 121.12 55045.40 88888.00 2011-06-21 04:11:42.375 172 12638.50 121.08 55045.38 88888.00 2011-06-21 04:11:42.500 172 12638.52 121.08 55045.38 88888.00 2011-06-21 04:11:42.625 172 12638.62 121.10 55045.43 88888.00 2011-06-21 04:11:42.750 172 12638.65 121.12 55045.40 88888.00 2011-06-21 04:11:42.875 172 12638.60 121.10 55045.38 88888.00 2011-06-21 04:11:43.000 172 12638.67 121.17 55045.43 88888.00 2011-06-21 04:11:43.125 172 12638.62 121.15 55045.43 88888.00 2011-06-21 04:11:43.250 172 12638.58 121.10 55045.40 88888.00 2011-06-21 04:11:43.375 172 12638.65 121.12 55045.53 88888.00 2011-06-21 04:11:43.500 172 12638.67 121.12 55045.50 88888.00 2011-06-21 04:11:43.625 172 12638.67 121.10 55045.43 88888.00 2011-06-21 04:11:43.750 172 12638.65 121.05 55045.40 88888.00 2011-06-21 04:11:43.875 172 12638.65 121.08 55045.38 88888.00 2011-06-21 04:11:44.000 172 12638.67 121.08 55045.38 88888.00 2011-06-21 04:11:44.125 172 12638.58 121.05 55045.40 88888.00 2011-06-21 04:11:44.250 172 12638.50 121.05 55045.40 88888.00 2011-06-21 04:11:44.375 172 12638.60 121.10 55045.43 88888.00 2011-06-21 04:11:44.500 172 12638.67 121.08 55045.43 88888.00 2011-06-21 04:11:44.625 172 12638.65 121.05 55045.40 88888.00 2011-06-21 04:11:44.750 172 12638.67 121.05 55045.43 88888.00 2011-06-21 04:11:44.875 172 12638.70 121.03 55045.43 88888.00 2011-06-21 04:11:45.000 172 12638.62 121.03 55045.40 88888.00 2011-06-21 04:11:45.125 172 12638.60 121.03 55045.38 88888.00 2011-06-21 04:11:45.250 172 12638.58 120.97 55045.40 88888.00 2011-06-21 04:11:45.375 172 12638.58 121.00 55045.40 88888.00 2011-06-21 04:11:45.500 172 12638.65 121.00 55045.40 88888.00 2011-06-21 04:11:45.625 172 12638.65 120.92 55045.38 88888.00 2011-06-21 04:11:45.750 172 12638.70 120.97 55045.38 88888.00 2011-06-21 04:11:45.875 172 12638.70 121.00 55045.40 88888.00 2011-06-21 04:11:46.000 172 12638.70 121.00 55045.40 88888.00 2011-06-21 04:11:46.125 172 12638.70 120.97 55045.40 88888.00 2011-06-21 04:11:46.250 172 12638.75 120.95 55045.38 88888.00 2011-06-21 04:11:46.375 172 12638.75 120.95 55045.35 88888.00 2011-06-21 04:11:46.500 172 12638.80 121.00 55045.38 88888.00 2011-06-21 04:11:46.625 172 12638.77 121.00 55045.38 88888.00 2011-06-21 04:11:46.750 172 12638.75 120.95 55045.38 88888.00 2011-06-21 04:11:46.875 172 12638.70 120.95 55045.40 88888.00 2011-06-21 04:11:47.000 172 12638.67 120.95 55045.38 88888.00 2011-06-21 04:11:47.125 172 12638.67 121.00 55045.38 88888.00 2011-06-21 04:11:47.250 172 12638.67 120.95 55045.35 88888.00 2011-06-21 04:11:47.375 172 12638.67 120.95 55045.38 88888.00 2011-06-21 04:11:47.500 172 12638.62 120.97 55045.35 88888.00 2011-06-21 04:11:47.625 172 12638.60 120.97 55045.38 88888.00 2011-06-21 04:11:47.750 172 12638.62 121.03 55045.40 88888.00 2011-06-21 04:11:47.875 172 12638.62 121.00 55045.38 88888.00 2011-06-21 04:11:48.000 172 12638.58 120.97 55045.38 88888.00 2011-06-21 04:11:48.125 172 12638.60 120.92 55045.38 88888.00 2011-06-21 04:11:48.250 172 12638.67 121.00 55045.38 88888.00 2011-06-21 04:11:48.375 172 12638.65 121.03 55045.35 88888.00 2011-06-21 04:11:48.500 172 12638.65 121.00 55045.38 88888.00 2011-06-21 04:11:48.625 172 12638.58 120.97 55045.35 88888.00 2011-06-21 04:11:48.750 172 12638.62 120.95 55045.32 88888.00 2011-06-21 04:11:48.875 172 12638.70 120.92 55045.32 88888.00 2011-06-21 04:11:49.000 172 12638.65 120.90 55045.30 88888.00 2011-06-21 04:11:49.125 172 12638.60 120.92 55045.25 88888.00 2011-06-21 04:11:49.250 172 12638.60 120.88 55045.28 88888.00 2011-06-21 04:11:49.375 172 12638.67 120.90 55045.28 88888.00 2011-06-21 04:11:49.500 172 12638.70 120.88 55045.25 88888.00 2011-06-21 04:11:49.625 172 12638.65 120.88 55045.28 88888.00 2011-06-21 04:11:49.750 172 12638.67 120.90 55045.30 88888.00 2011-06-21 04:11:49.875 172 12638.73 120.88 55045.30 88888.00 2011-06-21 04:11:50.000 172 12638.75 120.85 55045.28 88888.00 2011-06-21 04:11:50.125 172 12638.77 120.85 55045.30 88888.00 2011-06-21 04:11:50.250 172 12638.75 120.83 55045.28 88888.00 2011-06-21 04:11:50.375 172 12638.70 120.80 55045.30 88888.00 2011-06-21 04:11:50.500 172 12638.73 120.83 55045.32 88888.00 2011-06-21 04:11:50.625 172 12638.77 120.83 55045.38 88888.00 2011-06-21 04:11:50.750 172 12638.80 120.83 55045.30 88888.00 2011-06-21 04:11:50.875 172 12638.75 120.78 55045.28 88888.00 2011-06-21 04:11:51.000 172 12638.77 120.83 55045.28 88888.00 2011-06-21 04:11:51.125 172 12638.80 120.80 55045.30 88888.00 2011-06-21 04:11:51.250 172 12638.80 120.78 55045.30 88888.00 2011-06-21 04:11:51.375 172 12638.77 120.80 55045.32 88888.00 2011-06-21 04:11:51.500 172 12638.77 120.80 55045.30 88888.00 2011-06-21 04:11:51.625 172 12638.77 120.80 55045.30 88888.00 2011-06-21 04:11:51.750 172 12638.77 120.83 55045.32 88888.00 2011-06-21 04:11:51.875 172 12638.73 120.83 55045.35 88888.00 2011-06-21 04:11:52.000 172 12638.73 120.78 55045.30 88888.00 2011-06-21 04:11:52.125 172 12638.80 120.78 55045.30 88888.00 2011-06-21 04:11:52.250 172 12638.80 120.80 55045.32 88888.00 2011-06-21 04:11:52.375 172 12638.75 120.80 55045.32 88888.00 2011-06-21 04:11:52.500 172 12638.73 120.75 55045.28 88888.00 2011-06-21 04:11:52.625 172 12638.77 120.78 55045.30 88888.00 2011-06-21 04:11:52.750 172 12638.80 120.80 55045.30 88888.00 2011-06-21 04:11:52.875 172 12638.77 120.83 55045.28 88888.00 2011-06-21 04:11:53.000 172 12638.77 120.83 55045.30 88888.00 2011-06-21 04:11:53.125 172 12638.77 120.80 55045.30 88888.00 2011-06-21 04:11:53.250 172 12638.85 120.83 55045.30 88888.00 2011-06-21 04:11:53.375 172 12638.90 120.83 55045.30 88888.00 2011-06-21 04:11:53.500 172 12638.88 120.83 55045.25 88888.00 2011-06-21 04:11:53.625 172 12638.88 120.80 55045.25 88888.00 2011-06-21 04:11:53.750 172 12638.90 120.80 55045.28 88888.00 2011-06-21 04:11:53.875 172 12638.90 120.83 55045.28 88888.00 2011-06-21 04:11:54.000 172 12638.85 120.80 55045.22 88888.00 2011-06-21 04:11:54.125 172 12638.88 120.78 55045.25 88888.00 2011-06-21 04:11:54.250 172 12638.83 120.75 55045.25 88888.00 2011-06-21 04:11:54.375 172 12638.85 120.78 55045.25 88888.00 2011-06-21 04:11:54.500 172 12638.88 120.78 55045.25 88888.00 2011-06-21 04:11:54.625 172 12638.88 120.80 55045.28 88888.00 2011-06-21 04:11:54.750 172 12638.88 120.75 55045.22 88888.00 2011-06-21 04:11:54.875 172 12638.90 120.75 55045.22 88888.00 2011-06-21 04:11:55.000 172 12638.98 120.78 55045.20 88888.00 2011-06-21 04:11:55.125 172 12638.95 120.75 55045.22 88888.00 2011-06-21 04:11:55.250 172 12638.90 120.72 55045.22 88888.00 2011-06-21 04:11:55.375 172 12638.98 120.75 55045.25 88888.00 2011-06-21 04:11:55.500 172 12638.98 120.78 55045.25 88888.00 2011-06-21 04:11:55.625 172 12638.95 120.75 55045.20 88888.00 2011-06-21 04:11:55.750 172 12638.95 120.72 55045.18 88888.00 2011-06-21 04:11:55.875 172 12639.05 120.75 55045.20 88888.00 2011-06-21 04:11:56.000 172 12639.05 120.75 55045.20 88888.00 2011-06-21 04:11:56.125 172 12639.02 120.72 55045.22 88888.00 2011-06-21 04:11:56.250 172 12639.02 120.70 55045.22 88888.00 2011-06-21 04:11:56.375 172 12639.02 120.72 55045.22 88888.00 2011-06-21 04:11:56.500 172 12639.05 120.72 55045.25 88888.00 2011-06-21 04:11:56.625 172 12639.02 120.70 55045.20 88888.00 2011-06-21 04:11:56.750 172 12638.95 120.70 55045.18 88888.00 2011-06-21 04:11:56.875 172 12639.00 120.75 55045.22 88888.00 2011-06-21 04:11:57.000 172 12639.05 120.75 55045.20 88888.00 2011-06-21 04:11:57.125 172 12639.05 120.72 55045.20 88888.00 2011-06-21 04:11:57.250 172 12639.02 120.72 55045.20 88888.00 2011-06-21 04:11:57.375 172 12639.10 120.75 55045.20 88888.00 2011-06-21 04:11:57.500 172 12639.10 120.75 55045.18 88888.00 2011-06-21 04:11:57.625 172 12639.05 120.72 55045.20 88888.00 2011-06-21 04:11:57.750 172 12638.98 120.72 55045.22 88888.00 2011-06-21 04:11:57.875 172 12639.02 120.72 55045.22 88888.00 2011-06-21 04:11:58.000 172 12639.05 120.72 55045.22 88888.00 2011-06-21 04:11:58.125 172 12639.02 120.67 55045.22 88888.00 2011-06-21 04:11:58.250 172 12639.00 120.67 55045.20 88888.00 2011-06-21 04:11:58.375 172 12639.05 120.70 55045.18 88888.00 2011-06-21 04:11:58.500 172 12639.10 120.75 55045.22 88888.00 2011-06-21 04:11:58.625 172 12639.10 120.75 55045.20 88888.00 2011-06-21 04:11:58.750 172 12639.10 120.72 55045.20 88888.00 2011-06-21 04:11:58.875 172 12639.12 120.70 55045.18 88888.00 2011-06-21 04:11:59.000 172 12639.10 120.72 55045.18 88888.00 2011-06-21 04:11:59.125 172 12639.08 120.72 55045.18 88888.00 2011-06-21 04:11:59.250 172 12639.10 120.72 55045.20 88888.00 2011-06-21 04:11:59.375 172 12639.15 120.75 55045.20 88888.00 2011-06-21 04:11:59.500 172 12639.17 120.72 55045.20 88888.00 2011-06-21 04:11:59.625 172 12639.17 120.75 55045.22 88888.00 2011-06-21 04:11:59.750 172 12639.12 120.78 55045.22 88888.00 2011-06-21 04:11:59.875 172 12639.10 120.78 55045.20 88888.00 2011-06-21 04:12:00.000 172 12639.10 120.75 55045.18 88888.00 2011-06-21 04:12:00.125 172 12639.12 120.75 55045.18 88888.00 2011-06-21 04:12:00.250 172 12639.12 120.72 55045.20 88888.00 2011-06-21 04:12:00.375 172 12639.12 120.72 55045.20 88888.00 2011-06-21 04:12:00.500 172 12639.15 120.72 55045.15 88888.00 2011-06-21 04:12:00.625 172 12639.17 120.72 55045.18 88888.00 2011-06-21 04:12:00.750 172 12639.12 120.72 55045.18 88888.00 2011-06-21 04:12:00.875 172 12639.10 120.72 55045.18 88888.00 2011-06-21 04:12:01.000 172 12639.12 120.67 55045.12 88888.00 2011-06-21 04:12:01.125 172 12639.15 120.70 55045.18 88888.00 2011-06-21 04:12:01.250 172 12639.10 120.70 55045.20 88888.00 2011-06-21 04:12:01.375 172 12639.10 120.72 55045.15 88888.00 2011-06-21 04:12:01.500 172 12639.05 120.70 55045.12 88888.00 2011-06-21 04:12:01.625 172 12639.08 120.67 55045.12 88888.00 2011-06-21 04:12:01.750 172 12639.15 120.70 55045.12 88888.00 2011-06-21 04:12:01.875 172 12639.12 120.70 55045.15 88888.00 2011-06-21 04:12:02.000 172 12639.10 120.67 55045.12 88888.00 2011-06-21 04:12:02.125 172 12639.17 120.70 55045.15 88888.00 2011-06-21 04:12:02.250 172 12639.20 120.67 55045.15 88888.00 2011-06-21 04:12:02.375 172 12639.23 120.70 55045.18 88888.00 2011-06-21 04:12:02.500 172 12639.20 120.72 55045.18 88888.00 2011-06-21 04:12:02.625 172 12639.15 120.67 55045.15 88888.00 2011-06-21 04:12:02.750 172 12639.15 120.62 55045.15 88888.00 2011-06-21 04:12:02.875 172 12639.15 120.65 55045.15 88888.00 2011-06-21 04:12:03.000 172 12639.20 120.65 55045.15 88888.00 2011-06-21 04:12:03.125 172 12639.23 120.67 55045.15 88888.00 2011-06-21 04:12:03.250 172 12639.30 120.67 55045.15 88888.00 2011-06-21 04:12:03.375 172 12639.33 120.67 55045.15 88888.00 2011-06-21 04:12:03.500 172 12639.35 120.65 55045.15 88888.00 2011-06-21 04:12:03.625 172 12639.30 120.60 55045.15 88888.00 2011-06-21 04:12:03.750 172 12639.27 120.58 55045.10 88888.00 2011-06-21 04:12:03.875 172 12639.25 120.58 55045.07 88888.00 2011-06-21 04:12:04.000 172 12639.25 120.55 55045.07 88888.00 2011-06-21 04:12:04.125 172 12639.25 120.55 55045.10 88888.00 2011-06-21 04:12:04.250 172 12639.27 120.60 55045.15 88888.00 2011-06-21 04:12:04.375 172 12639.33 120.60 55045.12 88888.00 2011-06-21 04:12:04.500 172 12639.33 120.58 55045.10 88888.00 2011-06-21 04:12:04.625 172 12639.35 120.60 55045.12 88888.00 2011-06-21 04:12:04.750 172 12639.40 120.62 55045.10 88888.00 2011-06-21 04:12:04.875 172 12639.40 120.58 55045.10 88888.00 2011-06-21 04:12:05.000 172 12639.35 120.60 55045.07 88888.00 2011-06-21 04:12:05.125 172 12639.30 120.60 55045.07 88888.00 2011-06-21 04:12:05.250 172 12639.27 120.60 55045.07 88888.00 2011-06-21 04:12:05.375 172 12639.27 120.58 55045.10 88888.00 2011-06-21 04:12:05.500 172 12639.27 120.60 55045.10 88888.00 2011-06-21 04:12:05.625 172 12639.33 120.55 55045.10 88888.00 2011-06-21 04:12:05.750 172 12639.38 120.58 55045.07 88888.00 2011-06-21 04:12:05.875 172 12639.35 120.60 55045.10 88888.00 2011-06-21 04:12:06.000 172 12639.30 120.60 55045.12 88888.00 2011-06-21 04:12:06.125 172 12639.30 120.58 55045.10 88888.00 2011-06-21 04:12:06.250 172 12639.33 120.58 55045.05 88888.00 2011-06-21 04:12:06.375 172 12639.33 120.62 55045.05 88888.00 2011-06-21 04:12:06.500 172 12639.27 120.67 55045.07 88888.00 2011-06-21 04:12:06.625 172 12639.23 120.62 55045.07 88888.00 2011-06-21 04:12:06.750 172 12639.27 120.60 55045.03 88888.00 2011-06-21 04:12:06.875 172 12639.33 120.60 55045.03 88888.00 2011-06-21 04:12:07.000 172 12639.33 120.60 55045.03 88888.00 2011-06-21 04:12:07.125 172 12639.33 120.58 55045.05 88888.00 2011-06-21 04:12:07.250 172 12639.33 120.58 55045.05 88888.00 2011-06-21 04:12:07.375 172 12639.38 120.58 55045.05 88888.00 2011-06-21 04:12:07.500 172 12639.40 120.60 55045.07 88888.00 2011-06-21 04:12:07.625 172 12639.38 120.62 55045.05 88888.00 2011-06-21 04:12:07.750 172 12639.35 120.60 55045.07 88888.00 2011-06-21 04:12:07.875 172 12639.42 120.60 55045.10 88888.00 2011-06-21 04:12:08.000 172 12639.42 120.60 55045.07 88888.00 2011-06-21 04:12:08.125 172 12639.35 120.53 55045.07 88888.00 2011-06-21 04:12:08.250 172 12639.35 120.50 55045.05 88888.00 2011-06-21 04:12:08.375 172 12639.42 120.53 55045.07 88888.00 2011-06-21 04:12:08.500 172 12639.45 120.55 55045.05 88888.00 2011-06-21 04:12:08.625 172 12639.45 120.53 55045.05 88888.00 2011-06-21 04:12:08.750 172 12639.42 120.47 55045.03 88888.00 2011-06-21 04:12:08.875 172 12639.42 120.47 55045.05 88888.00 2011-06-21 04:12:09.000 172 12639.48 120.50 55045.03 88888.00 2011-06-21 04:12:09.125 172 12639.45 120.47 55045.05 88888.00 2011-06-21 04:12:09.250 172 12639.48 120.47 55045.05 88888.00 2011-06-21 04:12:09.375 172 12639.50 120.50 55045.10 88888.00 2011-06-21 04:12:09.500 172 12639.58 120.53 55045.07 88888.00 2011-06-21 04:12:09.625 172 12639.60 120.47 55045.05 88888.00 2011-06-21 04:12:09.750 172 12639.55 120.53 55045.05 88888.00 2011-06-21 04:12:09.875 172 12639.55 120.55 55045.05 88888.00 2011-06-21 04:12:10.000 172 12639.52 120.55 55045.03 88888.00 2011-06-21 04:12:10.125 172 12639.52 120.53 55045.05 88888.00 2011-06-21 04:12:10.250 172 12639.45 120.50 55045.03 88888.00 2011-06-21 04:12:10.375 172 12639.52 120.55 55045.03 88888.00 2011-06-21 04:12:10.500 172 12639.60 120.53 55045.00 88888.00 2011-06-21 04:12:10.625 172 12639.62 120.53 55045.03 88888.00 2011-06-21 04:12:10.750 172 12639.62 120.55 55045.03 88888.00 2011-06-21 04:12:10.875 172 12639.55 120.50 55045.03 88888.00 2011-06-21 04:12:11.000 172 12639.55 120.47 55045.03 88888.00 2011-06-21 04:12:11.125 172 12639.55 120.50 55045.03 88888.00 2011-06-21 04:12:11.250 172 12639.52 120.50 55045.03 88888.00 2011-06-21 04:12:11.375 172 12639.58 120.53 55045.05 88888.00 2011-06-21 04:12:11.500 172 12639.60 120.50 55045.00 88888.00 2011-06-21 04:12:11.625 172 12639.65 120.50 55045.00 88888.00 2011-06-21 04:12:11.750 172 12639.67 120.47 55044.97 88888.00 2011-06-21 04:12:11.875 172 12639.62 120.42 55045.00 88888.00 2011-06-21 04:12:12.000 172 12639.58 120.50 55045.03 88888.00 2011-06-21 04:12:12.125 172 12639.58 120.50 55045.05 88888.00 2011-06-21 04:12:12.250 172 12639.58 120.45 55045.03 88888.00 2011-06-21 04:12:12.375 172 12639.55 120.45 55045.00 88888.00 2011-06-21 04:12:12.500 172 12639.55 120.47 55045.03 88888.00 2011-06-21 04:12:12.625 172 12639.60 120.47 55045.03 88888.00 2011-06-21 04:12:12.750 172 12639.60 120.45 55045.03 88888.00 2011-06-21 04:12:12.875 172 12639.58 120.45 55045.00 88888.00 2011-06-21 04:12:13.000 172 12639.58 120.45 55045.00 88888.00 2011-06-21 04:12:13.125 172 12639.52 120.47 55045.03 88888.00 2011-06-21 04:12:13.250 172 12639.45 120.45 55045.03 88888.00 2011-06-21 04:12:13.375 172 12639.58 120.47 55045.07 88888.00 2011-06-21 04:12:13.500 172 12639.55 120.50 55045.05 88888.00 2011-06-21 04:12:13.625 172 12639.52 120.45 55045.03 88888.00 2011-06-21 04:12:13.750 172 12639.55 120.40 55045.00 88888.00 2011-06-21 04:12:13.875 172 12639.52 120.40 55045.00 88888.00 2011-06-21 04:12:14.000 172 12639.55 120.42 55044.97 88888.00 2011-06-21 04:12:14.125 172 12639.60 120.42 55045.00 88888.00 2011-06-21 04:12:14.250 172 12639.65 120.40 55045.00 88888.00 2011-06-21 04:12:14.375 172 12639.60 120.45 55045.03 88888.00 2011-06-21 04:12:14.500 172 12639.62 120.42 55045.00 88888.00 2011-06-21 04:12:14.625 172 12639.67 120.42 55045.00 88888.00 2011-06-21 04:12:14.750 172 12639.60 120.42 55045.00 88888.00 2011-06-21 04:12:14.875 172 12639.50 120.42 55045.00 88888.00 2011-06-21 04:12:15.000 172 12639.52 120.38 55045.00 88888.00 2011-06-21 04:12:15.125 172 12639.60 120.40 55045.00 88888.00 2011-06-21 04:12:15.250 172 12639.62 120.38 55045.00 88888.00 2011-06-21 04:12:15.375 172 12639.67 120.42 55045.00 88888.00 2011-06-21 04:12:15.500 172 12639.67 120.42 55044.97 88888.00 2011-06-21 04:12:15.625 172 12639.65 120.42 55045.00 88888.00 2011-06-21 04:12:15.750 172 12639.62 120.42 55045.00 88888.00 2011-06-21 04:12:15.875 172 12639.67 120.42 55045.00 88888.00 2011-06-21 04:12:16.000 172 12639.65 120.40 55044.97 88888.00 2011-06-21 04:12:16.125 172 12639.58 120.38 55045.00 88888.00 2011-06-21 04:12:16.250 172 12639.55 120.33 55044.97 88888.00 2011-06-21 04:12:16.375 172 12639.62 120.35 55044.97 88888.00 2011-06-21 04:12:16.500 172 12639.73 120.30 55045.00 88888.00 2011-06-21 04:12:16.625 172 12639.75 120.33 55045.00 88888.00 2011-06-21 04:12:16.750 172 12639.73 120.38 55044.97 88888.00 2011-06-21 04:12:16.875 172 12639.67 120.35 55044.97 88888.00 2011-06-21 04:12:17.000 172 12639.67 120.35 55044.95 88888.00 2011-06-21 04:12:17.125 172 12639.62 120.35 55044.97 88888.00 2011-06-21 04:12:17.250 172 12639.62 120.38 55044.97 88888.00 2011-06-21 04:12:17.375 172 12639.65 120.40 55044.95 88888.00 2011-06-21 04:12:17.500 172 12639.65 120.38 55044.95 88888.00 2011-06-21 04:12:17.625 172 12639.70 120.35 55044.93 88888.00 2011-06-21 04:12:17.750 172 12639.67 120.38 55044.95 88888.00 2011-06-21 04:12:17.875 172 12639.67 120.35 55044.95 88888.00 2011-06-21 04:12:18.000 172 12639.70 120.38 55044.95 88888.00 2011-06-21 04:12:18.125 172 12639.70 120.40 55044.97 88888.00 2011-06-21 04:12:18.250 172 12639.70 120.38 55044.97 88888.00 2011-06-21 04:12:18.375 172 12639.73 120.35 55044.95 88888.00 2011-06-21 04:12:18.500 172 12639.70 120.38 55044.95 88888.00 2011-06-21 04:12:18.625 172 12639.77 120.35 55044.95 88888.00 2011-06-21 04:12:18.750 172 12639.73 120.40 55044.95 88888.00 2011-06-21 04:12:18.875 172 12639.70 120.38 55044.95 88888.00 2011-06-21 04:12:19.000 172 12639.62 120.35 55044.90 88888.00 2011-06-21 04:12:19.125 172 12639.62 120.35 55044.95 88888.00 2011-06-21 04:12:19.250 172 12639.62 120.33 55044.93 88888.00 2011-06-21 04:12:19.375 172 12639.65 120.30 55044.93 88888.00 2011-06-21 04:12:19.500 172 12639.62 120.30 55044.95 88888.00 2011-06-21 04:12:19.625 172 12639.62 120.35 55044.95 88888.00 2011-06-21 04:12:19.750 172 12639.62 120.30 55044.95 88888.00 2011-06-21 04:12:19.875 172 12639.62 120.30 55044.95 88888.00 2011-06-21 04:12:20.000 172 12639.65 120.28 55044.93 88888.00 2011-06-21 04:12:20.125 172 12639.67 120.28 55044.93 88888.00 2011-06-21 04:12:20.250 172 12639.65 120.22 55044.95 88888.00 2011-06-21 04:12:20.375 172 12639.62 120.22 55044.93 88888.00 2011-06-21 04:12:20.500 172 12639.65 120.25 55044.90 88888.00 2011-06-21 04:12:20.625 172 12639.67 120.28 55044.90 88888.00 2011-06-21 04:12:20.750 172 12639.70 120.30 55044.95 88888.00 2011-06-21 04:12:20.875 172 12639.75 120.33 55044.93 88888.00 2011-06-21 04:12:21.000 172 12639.67 120.28 55044.93 88888.00 2011-06-21 04:12:21.125 172 12639.67 120.25 55044.90 88888.00 2011-06-21 04:12:21.250 172 12639.75 120.25 55044.93 88888.00 2011-06-21 04:12:21.375 172 12639.73 120.25 55044.95 88888.00 2011-06-21 04:12:21.500 172 12639.73 120.30 55044.93 88888.00 2011-06-21 04:12:21.625 172 12639.77 120.35 55044.90 88888.00 2011-06-21 04:12:21.750 172 12639.80 120.28 55044.88 88888.00 2011-06-21 04:12:21.875 172 12639.83 120.28 55044.90 88888.00 2011-06-21 04:12:22.000 172 12639.88 120.28 55044.88 88888.00 2011-06-21 04:12:22.125 172 12639.83 120.22 55044.90 88888.00 2011-06-21 04:12:22.250 172 12639.75 120.25 55044.93 88888.00 2011-06-21 04:12:22.375 172 12639.77 120.25 55044.90 88888.00 2011-06-21 04:12:22.500 172 12639.80 120.20 55044.90 88888.00 2011-06-21 04:12:22.625 172 12639.83 120.22 55044.90 88888.00 2011-06-21 04:12:22.750 172 12639.75 120.20 55044.88 88888.00 2011-06-21 04:12:22.875 172 12639.67 120.17 55044.88 88888.00 2011-06-21 04:12:23.000 172 12639.65 120.17 55044.90 88888.00 2011-06-21 04:12:23.125 172 12639.73 120.25 55044.95 88888.00 2011-06-21 04:12:23.250 172 12639.73 120.22 55044.93 88888.00 2011-06-21 04:12:23.375 172 12639.75 120.22 55044.93 88888.00 2011-06-21 04:12:23.500 172 12639.77 120.20 55044.95 88888.00 2011-06-21 04:12:23.625 172 12639.77 120.20 55044.93 88888.00 2011-06-21 04:12:23.750 172 12639.70 120.17 55044.93 88888.00 2011-06-21 04:12:23.875 172 12639.73 120.15 55044.95 88888.00 2011-06-21 04:12:24.000 172 12639.83 120.15 55044.95 88888.00 2011-06-21 04:12:24.125 172 12639.85 120.17 55044.95 88888.00 2011-06-21 04:12:24.250 172 12639.80 120.17 55044.90 88888.00 2011-06-21 04:12:24.375 172 12639.77 120.15 55044.90 88888.00 2011-06-21 04:12:24.500 172 12639.75 120.17 55044.90 88888.00 2011-06-21 04:12:24.625 172 12639.80 120.17 55044.90 88888.00 2011-06-21 04:12:24.750 172 12639.85 120.10 55044.88 88888.00 2011-06-21 04:12:24.875 172 12639.77 120.08 55044.88 88888.00 2011-06-21 04:12:25.000 172 12639.75 120.10 55044.88 88888.00 2011-06-21 04:12:25.125 172 12639.83 120.12 55044.90 88888.00 2011-06-21 04:12:25.250 172 12639.85 120.15 55044.90 88888.00 2011-06-21 04:12:25.375 172 12639.88 120.15 55044.90 88888.00 2011-06-21 04:12:25.500 172 12639.85 120.17 55044.90 88888.00 2011-06-21 04:12:25.625 172 12639.80 120.12 55044.85 88888.00 2011-06-21 04:12:25.750 172 12639.90 120.12 55044.88 88888.00 2011-06-21 04:12:25.875 172 12639.92 120.10 55044.88 88888.00 2011-06-21 04:12:26.000 172 12639.90 120.10 55044.88 88888.00 2011-06-21 04:12:26.125 172 12639.85 120.08 55044.90 88888.00 2011-06-21 04:12:26.250 172 12639.80 120.05 55044.88 88888.00 2011-06-21 04:12:26.375 172 12639.85 120.08 55044.90 88888.00 2011-06-21 04:12:26.500 172 12639.88 120.08 55044.85 88888.00 2011-06-21 04:12:26.625 172 12639.92 120.10 55044.85 88888.00 2011-06-21 04:12:26.750 172 12639.92 120.10 55044.85 88888.00 2011-06-21 04:12:26.875 172 12639.92 120.03 55044.85 88888.00 2011-06-21 04:12:27.000 172 12639.90 120.03 55044.85 88888.00 2011-06-21 04:12:27.125 172 12639.90 120.05 55044.88 88888.00 2011-06-21 04:12:27.250 172 12639.90 120.03 55044.85 88888.00 2011-06-21 04:12:27.375 172 12639.85 120.05 55044.85 88888.00 2011-06-21 04:12:27.500 172 12639.85 120.08 55044.88 88888.00 2011-06-21 04:12:27.625 172 12639.85 120.10 55044.90 88888.00 2011-06-21 04:12:27.750 172 12639.90 120.05 55044.88 88888.00 2011-06-21 04:12:27.875 172 12639.95 120.08 55044.88 88888.00 2011-06-21 04:12:28.000 172 12639.95 120.08 55044.85 88888.00 2011-06-21 04:12:28.125 172 12639.92 120.12 55044.85 88888.00 2011-06-21 04:12:28.250 172 12639.98 120.08 55044.82 88888.00 2011-06-21 04:12:28.375 172 12639.98 120.08 55044.82 88888.00 2011-06-21 04:12:28.500 172 12639.98 120.10 55044.88 88888.00 2011-06-21 04:12:28.625 172 12639.95 120.10 55044.88 88888.00 2011-06-21 04:12:28.750 172 12639.83 120.10 55044.88 88888.00 2011-06-21 04:12:28.875 172 12639.85 120.12 55044.85 88888.00 2011-06-21 04:12:29.000 172 12639.88 120.05 55044.82 88888.00 2011-06-21 04:12:29.125 172 12639.90 120.08 55044.85 88888.00 2011-06-21 04:12:29.250 172 12639.92 120.10 55044.90 88888.00 2011-06-21 04:12:29.375 172 12639.95 120.05 55044.88 88888.00 2011-06-21 04:12:29.500 172 12640.00 120.05 55044.88 88888.00 2011-06-21 04:12:29.625 172 12639.98 120.08 55044.88 88888.00 2011-06-21 04:12:29.750 172 12639.95 120.08 55044.85 88888.00 2011-06-21 04:12:29.875 172 12639.98 120.05 55044.85 88888.00 2011-06-21 04:12:30.000 172 12639.98 120.05 55044.85 88888.00 2011-06-21 04:12:30.125 172 12639.95 120.05 55044.82 88888.00 2011-06-21 04:12:30.250 172 12639.98 120.03 55044.82 88888.00 2011-06-21 04:12:30.375 172 12640.00 120.00 55044.80 88888.00 2011-06-21 04:12:30.500 172 12640.00 120.00 55044.80 88888.00 2011-06-21 04:12:30.625 172 12639.92 120.00 55044.80 88888.00 2011-06-21 04:12:30.750 172 12639.95 120.00 55044.80 88888.00 2011-06-21 04:12:30.875 172 12639.98 120.00 55044.82 88888.00 2011-06-21 04:12:31.000 172 12639.98 120.03 55044.80 88888.00 2011-06-21 04:12:31.125 172 12640.02 120.05 55044.80 88888.00 2011-06-21 04:12:31.250 172 12640.00 120.03 55044.82 88888.00 2011-06-21 04:12:31.375 172 12640.05 120.05 55044.82 88888.00 2011-06-21 04:12:31.500 172 12640.02 120.08 55044.85 88888.00 2011-06-21 04:12:31.625 172 12640.00 120.03 55044.80 88888.00 2011-06-21 04:12:31.750 172 12639.98 120.00 55044.80 88888.00 2011-06-21 04:12:31.875 172 12640.00 120.03 55044.80 88888.00 2011-06-21 04:12:32.000 172 12640.05 120.00 55044.80 88888.00 2011-06-21 04:12:32.125 172 12640.02 120.03 55044.80 88888.00 2011-06-21 04:12:32.250 172 12640.00 120.03 55044.78 88888.00 2011-06-21 04:12:32.375 172 12640.02 120.03 55044.78 88888.00 2011-06-21 04:12:32.500 172 12640.05 120.03 55044.75 88888.00 2011-06-21 04:12:32.625 172 12640.00 120.00 55044.78 88888.00 2011-06-21 04:12:32.750 172 12640.00 120.03 55044.80 88888.00 2011-06-21 04:12:32.875 172 12639.98 120.03 55044.78 88888.00 2011-06-21 04:12:33.000 172 12640.02 120.03 55044.78 88888.00 2011-06-21 04:12:33.125 172 12640.02 120.03 55044.80 88888.00 2011-06-21 04:12:33.250 172 12639.98 120.00 55044.80 88888.00 2011-06-21 04:12:33.375 172 12639.98 120.03 55044.80 88888.00 2011-06-21 04:12:33.500 172 12640.02 120.03 55044.80 88888.00 2011-06-21 04:12:33.625 172 12640.05 120.03 55044.80 88888.00 2011-06-21 04:12:33.750 172 12640.08 120.05 55044.80 88888.00 2011-06-21 04:12:33.875 172 12640.05 120.03 55044.80 88888.00 2011-06-21 04:12:34.000 172 12640.05 120.03 55044.80 88888.00 2011-06-21 04:12:34.125 172 12640.08 120.05 55044.82 88888.00 2011-06-21 04:12:34.250 172 12640.10 120.08 55044.80 88888.00 2011-06-21 04:12:34.375 172 12640.10 120.05 55044.78 88888.00 2011-06-21 04:12:34.500 172 12640.08 120.03 55044.78 88888.00 2011-06-21 04:12:34.625 172 12640.08 120.00 55044.78 88888.00 2011-06-21 04:12:34.750 172 12640.12 119.97 55044.80 88888.00 2011-06-21 04:12:34.875 172 12640.10 120.00 55044.82 88888.00 2011-06-21 04:12:35.000 172 12640.02 120.00 55044.80 88888.00 2011-06-21 04:12:35.125 172 12639.98 119.97 55044.80 88888.00 2011-06-21 04:12:35.250 172 12640.00 120.00 55044.78 88888.00 2011-06-21 04:12:35.375 172 12640.02 120.03 55044.78 88888.00 2011-06-21 04:12:35.500 172 12640.00 120.03 55044.78 88888.00 2011-06-21 04:12:35.625 172 12640.02 119.97 55044.75 88888.00 2011-06-21 04:12:35.750 172 12640.00 119.92 55044.72 88888.00 2011-06-21 04:12:35.875 172 12640.02 119.95 55044.78 88888.00 2011-06-21 04:12:36.000 172 12640.08 119.97 55044.78 88888.00 2011-06-21 04:12:36.125 172 12640.08 120.00 55044.78 88888.00 2011-06-21 04:12:36.250 172 12640.02 119.95 55044.75 88888.00 2011-06-21 04:12:36.375 172 12640.00 119.95 55044.72 88888.00 2011-06-21 04:12:36.500 172 12640.02 119.97 55044.72 88888.00 2011-06-21 04:12:36.625 172 12640.05 119.97 55044.75 88888.00 2011-06-21 04:12:36.750 172 12640.05 119.97 55044.78 88888.00 2011-06-21 04:12:36.875 172 12640.05 119.95 55044.78 88888.00 2011-06-21 04:12:37.000 172 12640.02 119.97 55044.75 88888.00 2011-06-21 04:12:37.125 172 12640.02 119.95 55044.75 88888.00 2011-06-21 04:12:37.250 172 12640.08 119.95 55044.75 88888.00 2011-06-21 04:12:37.375 172 12640.10 120.00 55044.78 88888.00 2011-06-21 04:12:37.500 172 12640.15 120.00 55044.78 88888.00 2011-06-21 04:12:37.625 172 12640.12 120.00 55044.78 88888.00 2011-06-21 04:12:37.750 172 12640.12 119.97 55044.78 88888.00 2011-06-21 04:12:37.875 172 12640.10 119.92 55044.75 88888.00 2011-06-21 04:12:38.000 172 12640.05 119.92 55044.72 88888.00 2011-06-21 04:12:38.125 172 12640.02 119.90 55044.72 88888.00 2011-06-21 04:12:38.250 172 12640.02 119.90 55044.75 88888.00 2011-06-21 04:12:38.375 172 12640.05 119.95 55044.75 88888.00 2011-06-21 04:12:38.500 172 12640.08 119.95 55044.75 88888.00 2011-06-21 04:12:38.625 172 12640.12 119.92 55044.75 88888.00 2011-06-21 04:12:38.750 172 12640.15 119.92 55044.78 88888.00 2011-06-21 04:12:38.875 172 12640.15 119.92 55044.75 88888.00 2011-06-21 04:12:39.000 172 12640.17 119.92 55044.72 88888.00 2011-06-21 04:12:39.125 172 12640.15 119.88 55044.72 88888.00 2011-06-21 04:12:39.250 172 12640.08 119.85 55044.75 88888.00 2011-06-21 04:12:39.375 172 12640.15 119.90 55044.75 88888.00 2011-06-21 04:12:39.500 172 12640.20 119.92 55044.75 88888.00 2011-06-21 04:12:39.625 172 12640.17 119.90 55044.72 88888.00 2011-06-21 04:12:39.750 172 12640.15 119.85 55044.75 88888.00 2011-06-21 04:12:39.875 172 12640.15 119.88 55044.75 88888.00 2011-06-21 04:12:40.000 172 12640.12 119.85 55044.75 88888.00 2011-06-21 04:12:40.125 172 12640.10 119.85 55044.75 88888.00 2011-06-21 04:12:40.250 172 12640.12 119.83 55044.75 88888.00 2011-06-21 04:12:40.375 172 12640.17 119.85 55044.75 88888.00 2011-06-21 04:12:40.500 172 12640.23 119.88 55044.72 88888.00 2011-06-21 04:12:40.625 172 12640.17 119.85 55044.75 88888.00 2011-06-21 04:12:40.750 172 12640.15 119.85 55044.75 88888.00 2011-06-21 04:12:40.875 172 12640.12 119.83 55044.75 88888.00 2011-06-21 04:12:41.000 172 12640.10 119.85 55044.75 88888.00 2011-06-21 04:12:41.125 172 12640.15 119.88 55044.75 88888.00 2011-06-21 04:12:41.250 172 12640.17 119.83 55044.72 88888.00 2011-06-21 04:12:41.375 172 12640.17 119.88 55044.72 88888.00 2011-06-21 04:12:41.500 172 12640.15 119.88 55044.72 88888.00 2011-06-21 04:12:41.625 172 12640.12 119.88 55044.72 88888.00 2011-06-21 04:12:41.750 172 12640.08 119.88 55044.72 88888.00 2011-06-21 04:12:41.875 172 12640.10 119.88 55044.72 88888.00 2011-06-21 04:12:42.000 172 12640.08 119.88 55044.70 88888.00 2011-06-21 04:12:42.125 172 12640.10 119.90 55044.72 88888.00 2011-06-21 04:12:42.250 172 12640.15 119.88 55044.75 88888.00 2011-06-21 04:12:42.375 172 12640.20 119.88 55044.72 88888.00 2011-06-21 04:12:42.500 172 12640.20 119.88 55044.72 88888.00 2011-06-21 04:12:42.625 172 12640.17 119.88 55044.70 88888.00 2011-06-21 04:12:42.750 172 12640.12 119.88 55044.70 88888.00 2011-06-21 04:12:42.875 172 12640.12 119.88 55044.70 88888.00 2011-06-21 04:12:43.000 172 12640.15 119.85 55044.70 88888.00 2011-06-21 04:12:43.125 172 12640.23 119.85 55044.70 88888.00 2011-06-21 04:12:43.250 172 12640.23 119.83 55044.70 88888.00 2011-06-21 04:12:43.375 172 12640.23 119.88 55044.70 88888.00 2011-06-21 04:12:43.500 172 12640.23 119.88 55044.68 88888.00 2011-06-21 04:12:43.625 172 12640.17 119.88 55044.68 88888.00 2011-06-21 04:12:43.750 172 12640.17 119.85 55044.70 88888.00 2011-06-21 04:12:43.875 172 12640.15 119.80 55044.72 88888.00 2011-06-21 04:12:44.000 172 12640.17 119.85 55044.72 88888.00 2011-06-21 04:12:44.125 172 12640.23 119.90 55044.72 88888.00 2011-06-21 04:12:44.250 172 12640.23 119.85 55044.72 88888.00 2011-06-21 04:12:44.375 172 12640.27 119.83 55044.70 88888.00 2011-06-21 04:12:44.500 172 12640.30 119.85 55044.70 88888.00 2011-06-21 04:12:44.625 172 12640.25 119.83 55044.68 88888.00 2011-06-21 04:12:44.750 172 12640.20 119.83 55044.68 88888.00 2011-06-21 04:12:44.875 172 12640.23 119.83 55044.70 88888.00 2011-06-21 04:12:45.000 172 12640.17 119.80 55044.68 88888.00 2011-06-21 04:12:45.125 172 12640.12 119.80 55044.68 88888.00 2011-06-21 04:12:45.250 172 12640.15 119.83 55044.70 88888.00 2011-06-21 04:12:45.375 172 12640.17 119.83 55044.70 88888.00 2011-06-21 04:12:45.500 172 12640.23 119.83 55044.70 88888.00 2011-06-21 04:12:45.625 172 12640.25 119.80 55044.72 88888.00 2011-06-21 04:12:45.750 172 12640.23 119.78 55044.70 88888.00 2011-06-21 04:12:45.875 172 12640.20 119.78 55044.70 88888.00 2011-06-21 04:12:46.000 172 12640.25 119.80 55044.70 88888.00 2011-06-21 04:12:46.125 172 12640.27 119.78 55044.68 88888.00 2011-06-21 04:12:46.250 172 12640.20 119.72 55044.68 88888.00 2011-06-21 04:12:46.375 172 12640.23 119.75 55044.68 88888.00 2011-06-21 04:12:46.500 172 12640.27 119.75 55044.68 88888.00 2011-06-21 04:12:46.625 172 12640.25 119.75 55044.68 88888.00 2011-06-21 04:12:46.750 172 12640.17 119.72 55044.65 88888.00 2011-06-21 04:12:46.875 172 12640.15 119.72 55044.68 88888.00 2011-06-21 04:12:47.000 172 12640.25 119.75 55044.68 88888.00 2011-06-21 04:12:47.125 172 12640.25 119.72 55044.68 88888.00 2011-06-21 04:12:47.250 172 12640.23 119.70 55044.68 88888.00 2011-06-21 04:12:47.375 172 12640.25 119.72 55044.68 88888.00 2011-06-21 04:12:47.500 172 12640.20 119.72 55044.65 88888.00 2011-06-21 04:12:47.625 172 12640.15 119.67 55044.62 88888.00 2011-06-21 04:12:47.750 172 12640.15 119.65 55044.62 88888.00 2011-06-21 04:12:47.875 172 12640.23 119.67 55044.62 88888.00 2011-06-21 04:12:48.000 172 12640.30 119.67 55044.60 88888.00 2011-06-21 04:12:48.125 172 12640.33 119.65 55044.62 88888.00 2011-06-21 04:12:48.250 172 12640.30 119.65 55044.65 88888.00 2011-06-21 04:12:48.375 172 12640.27 119.67 55044.62 88888.00 2011-06-21 04:12:48.500 172 12640.27 119.65 55044.62 88888.00 2011-06-21 04:12:48.625 172 12640.25 119.67 55044.65 88888.00 2011-06-21 04:12:48.750 172 12640.20 119.65 55044.62 88888.00 2011-06-21 04:12:48.875 172 12640.25 119.65 55044.60 88888.00 2011-06-21 04:12:49.000 172 12640.23 119.65 55044.57 88888.00 2011-06-21 04:12:49.125 172 12640.20 119.65 55044.57 88888.00 2011-06-21 04:12:49.250 172 12640.23 119.62 55044.62 88888.00 2011-06-21 04:12:49.375 172 12640.20 119.60 55044.60 88888.00 2011-06-21 04:12:49.500 172 12640.23 119.60 55044.57 88888.00 2011-06-21 04:12:49.625 172 12640.23 119.65 55044.60 88888.00 2011-06-21 04:12:49.750 172 12640.20 119.65 55044.57 88888.00 2011-06-21 04:12:49.875 172 12640.15 119.65 55044.57 88888.00 2011-06-21 04:12:50.000 172 12640.15 119.62 55044.57 88888.00 2011-06-21 04:12:50.125 172 12640.17 119.65 55044.60 88888.00 2011-06-21 04:12:50.250 172 12640.17 119.62 55044.57 88888.00 2011-06-21 04:12:50.375 172 12640.23 119.62 55044.57 88888.00 2011-06-21 04:12:50.500 172 12640.23 119.65 55044.57 88888.00 2011-06-21 04:12:50.625 172 12640.20 119.65 55044.57 88888.00 2011-06-21 04:12:50.750 172 12640.15 119.62 55044.57 88888.00 2011-06-21 04:12:50.875 172 12640.17 119.55 55044.57 88888.00 2011-06-21 04:12:51.000 172 12640.17 119.58 55044.55 88888.00 2011-06-21 04:12:51.125 172 12640.15 119.62 55044.55 88888.00 2011-06-21 04:12:51.250 172 12640.12 119.65 55044.57 88888.00 2011-06-21 04:12:51.375 172 12640.20 119.65 55044.60 88888.00 2011-06-21 04:12:51.500 172 12640.25 119.65 55044.60 88888.00 2011-06-21 04:12:51.625 172 12640.27 119.62 55044.57 88888.00 2011-06-21 04:12:51.750 172 12640.27 119.62 55044.57 88888.00 2011-06-21 04:12:51.875 172 12640.27 119.62 55044.57 88888.00 2011-06-21 04:12:52.000 172 12640.23 119.58 55044.53 88888.00 2011-06-21 04:12:52.125 172 12640.25 119.60 55044.53 88888.00 2011-06-21 04:12:52.250 172 12640.33 119.62 55044.55 88888.00 2011-06-21 04:12:52.375 172 12640.35 119.58 55044.53 88888.00 2011-06-21 04:12:52.500 172 12640.35 119.58 55044.53 88888.00 2011-06-21 04:12:52.625 172 12640.35 119.55 55044.53 88888.00 2011-06-21 04:12:52.750 172 12640.35 119.53 55044.53 88888.00 2011-06-21 04:12:52.875 172 12640.35 119.55 55044.55 88888.00 2011-06-21 04:12:53.000 172 12640.35 119.60 55044.55 88888.00 2011-06-21 04:12:53.125 172 12640.38 119.58 55044.55 88888.00 2011-06-21 04:12:53.250 172 12640.27 119.53 55044.55 88888.00 2011-06-21 04:12:53.375 172 12640.25 119.58 55044.55 88888.00 2011-06-21 04:12:53.500 172 12640.27 119.58 55044.53 88888.00 2011-06-21 04:12:53.625 172 12640.35 119.58 55044.53 88888.00 2011-06-21 04:12:53.750 172 12640.38 119.58 55044.55 88888.00 2011-06-21 04:12:53.875 172 12640.38 119.55 55044.55 88888.00 2011-06-21 04:12:54.000 172 12640.42 119.55 55044.53 88888.00 2011-06-21 04:12:54.125 172 12640.42 119.53 55044.57 88888.00 2011-06-21 04:12:54.250 172 12640.42 119.53 55044.53 88888.00 2011-06-21 04:12:54.375 172 12640.40 119.55 55044.55 88888.00 2011-06-21 04:12:54.500 172 12640.40 119.53 55044.55 88888.00 2011-06-21 04:12:54.625 172 12640.38 119.50 55044.53 88888.00 2011-06-21 04:12:54.750 172 12640.38 119.53 55044.53 88888.00 2011-06-21 04:12:54.875 172 12640.40 119.50 55044.55 88888.00 2011-06-21 04:12:55.000 172 12640.38 119.50 55044.53 88888.00 2011-06-21 04:12:55.125 172 12640.35 119.47 55044.53 88888.00 2011-06-21 04:12:55.250 172 12640.33 119.42 55044.50 88888.00 2011-06-21 04:12:55.375 172 12640.35 119.47 55044.50 88888.00 2011-06-21 04:12:55.500 172 12640.35 119.53 55044.53 88888.00 2011-06-21 04:12:55.625 172 12640.33 119.53 55044.55 88888.00 2011-06-21 04:12:55.750 172 12640.30 119.53 55044.53 88888.00 2011-06-21 04:12:55.875 172 12640.27 119.50 55044.50 88888.00 2011-06-21 04:12:56.000 172 12640.23 119.50 55044.50 88888.00 2011-06-21 04:12:56.125 172 12640.25 119.53 55044.53 88888.00 2011-06-21 04:12:56.250 172 12640.30 119.53 55044.55 88888.00 2011-06-21 04:12:56.375 172 12640.30 119.50 55044.55 88888.00 2011-06-21 04:12:56.500 172 12640.30 119.47 55044.50 88888.00 2011-06-21 04:12:56.625 172 12640.33 119.50 55044.50 88888.00 2011-06-21 04:12:56.750 172 12640.35 119.53 55044.50 88888.00 2011-06-21 04:12:56.875 172 12640.30 119.50 55044.53 88888.00 2011-06-21 04:12:57.000 172 12640.27 119.42 55044.50 88888.00 2011-06-21 04:12:57.125 172 12640.30 119.42 55044.53 88888.00 2011-06-21 04:12:57.250 172 12640.35 119.42 55044.55 88888.00 2011-06-21 04:12:57.375 172 12640.33 119.45 55044.53 88888.00 2011-06-21 04:12:57.500 172 12640.33 119.42 55044.53 88888.00 2011-06-21 04:12:57.625 172 12640.33 119.47 55044.53 88888.00 2011-06-21 04:12:57.750 172 12640.33 119.45 55044.55 88888.00 2011-06-21 04:12:57.875 172 12640.25 119.47 55044.50 88888.00 2011-06-21 04:12:58.000 172 12640.20 119.45 55044.47 88888.00 2011-06-21 04:12:58.125 172 12640.25 119.45 55044.50 88888.00 2011-06-21 04:12:58.250 172 12640.33 119.42 55044.47 88888.00 2011-06-21 04:12:58.375 172 12640.35 119.40 55044.47 88888.00 2011-06-21 04:12:58.500 172 12640.35 119.45 55044.50 88888.00 2011-06-21 04:12:58.625 172 12640.35 119.47 55044.47 88888.00 2011-06-21 04:12:58.750 172 12640.35 119.47 55044.50 88888.00 2011-06-21 04:12:58.875 172 12640.33 119.47 55044.50 88888.00 2011-06-21 04:12:59.000 172 12640.33 119.47 55044.47 88888.00 2011-06-21 04:12:59.125 172 12640.40 119.45 55044.47 88888.00 2011-06-21 04:12:59.250 172 12640.42 119.42 55044.47 88888.00 2011-06-21 04:12:59.375 172 12640.40 119.40 55044.47 88888.00 2011-06-21 04:12:59.500 172 12640.35 119.40 55044.45 88888.00 2011-06-21 04:12:59.625 172 12640.35 119.40 55044.47 88888.00 2011-06-21 04:12:59.750 172 12640.38 119.40 55044.45 88888.00 2011-06-21 04:12:59.875 172 12640.38 119.38 55044.45 88888.00 2011-06-21 04:13:00.000 172 12640.35 119.40 55044.47 88888.00 2011-06-21 04:13:00.125 172 12640.42 119.42 55044.47 88888.00 2011-06-21 04:13:00.250 172 12640.40 119.35 55044.45 88888.00 2011-06-21 04:13:00.375 172 12640.38 119.35 55044.45 88888.00 2011-06-21 04:13:00.500 172 12640.33 119.35 55044.45 88888.00 2011-06-21 04:13:00.625 172 12640.33 119.40 55044.45 88888.00 2011-06-21 04:13:00.750 172 12640.38 119.42 55044.45 88888.00 2011-06-21 04:13:00.875 172 12640.42 119.42 55044.45 88888.00 2011-06-21 04:13:01.000 172 12640.35 119.40 55044.45 88888.00 2011-06-21 04:13:01.125 172 12640.33 119.38 55044.45 88888.00 2011-06-21 04:13:01.250 172 12640.30 119.35 55044.45 88888.00 2011-06-21 04:13:01.375 172 12640.33 119.38 55044.43 88888.00 2011-06-21 04:13:01.500 172 12640.33 119.42 55044.47 88888.00 2011-06-21 04:13:01.625 172 12640.33 119.45 55044.50 88888.00 2011-06-21 04:13:01.750 172 12640.42 119.47 55044.50 88888.00 2011-06-21 04:13:01.875 172 12640.38 119.47 55044.47 88888.00 2011-06-21 04:13:02.000 172 12640.40 119.47 55044.47 88888.00 2011-06-21 04:13:02.125 172 12640.42 119.45 55044.47 88888.00 2011-06-21 04:13:02.250 172 12640.38 119.45 55044.47 88888.00 2011-06-21 04:13:02.375 172 12640.35 119.47 55044.43 88888.00 2011-06-21 04:13:02.500 172 12640.30 119.45 55044.45 88888.00 2011-06-21 04:13:02.625 172 12640.30 119.47 55044.43 88888.00 2011-06-21 04:13:02.750 172 12640.30 119.45 55044.45 88888.00 2011-06-21 04:13:02.875 172 12640.35 119.47 55044.45 88888.00 2011-06-21 04:13:03.000 172 12640.38 119.50 55044.47 88888.00 2011-06-21 04:13:03.125 172 12640.40 119.47 55044.45 88888.00 2011-06-21 04:13:03.250 172 12640.40 119.42 55044.45 88888.00 2011-06-21 04:13:03.375 172 12640.38 119.45 55044.45 88888.00 2011-06-21 04:13:03.500 172 12640.35 119.42 55044.43 88888.00 2011-06-21 04:13:03.625 172 12640.35 119.42 55044.45 88888.00 2011-06-21 04:13:03.750 172 12640.35 119.45 55044.47 88888.00 2011-06-21 04:13:03.875 172 12640.35 119.38 55044.45 88888.00 2011-06-21 04:13:04.000 172 12640.42 119.35 55044.40 88888.00 2011-06-21 04:13:04.125 172 12640.42 119.38 55044.43 88888.00 2011-06-21 04:13:04.250 172 12640.42 119.40 55044.45 88888.00 2011-06-21 04:13:04.375 172 12640.42 119.40 55044.43 88888.00 2011-06-21 04:13:04.500 172 12640.40 119.40 55044.40 88888.00 2011-06-21 04:13:04.625 172 12640.35 119.40 55044.43 88888.00 2011-06-21 04:13:04.750 172 12640.42 119.40 55044.43 88888.00 2011-06-21 04:13:04.875 172 12640.50 119.40 55044.45 88888.00 2011-06-21 04:13:05.000 172 12640.48 119.38 55044.45 88888.00 2011-06-21 04:13:05.125 172 12640.38 119.40 55044.43 88888.00 2011-06-21 04:13:05.250 172 12640.35 119.40 55044.40 88888.00 2011-06-21 04:13:05.375 172 12640.33 119.40 55044.40 88888.00 2011-06-21 04:13:05.500 172 12640.33 119.38 55044.38 88888.00 2011-06-21 04:13:05.625 172 12640.38 119.35 55044.38 88888.00 2011-06-21 04:13:05.750 172 12640.42 119.38 55044.38 88888.00 2011-06-21 04:13:05.875 172 12640.42 119.38 55044.40 88888.00 2011-06-21 04:13:06.000 172 12640.35 119.38 55044.40 88888.00 2011-06-21 04:13:06.125 172 12640.33 119.38 55044.40 88888.00 2011-06-21 04:13:06.250 172 12640.35 119.35 55044.38 88888.00 2011-06-21 04:13:06.375 172 12640.38 119.33 55044.38 88888.00 2011-06-21 04:13:06.500 172 12640.40 119.38 55044.40 88888.00 2011-06-21 04:13:06.625 172 12640.40 119.35 55044.40 88888.00 2011-06-21 04:13:06.750 172 12640.40 119.33 55044.40 88888.00 2011-06-21 04:13:06.875 172 12640.38 119.35 55044.40 88888.00 2011-06-21 04:13:07.000 172 12640.40 119.35 55044.40 88888.00 2011-06-21 04:13:07.125 172 12640.40 119.33 55044.40 88888.00 2011-06-21 04:13:07.250 172 12640.45 119.38 55044.40 88888.00 2011-06-21 04:13:07.375 172 12640.42 119.38 55044.43 88888.00 2011-06-21 04:13:07.500 172 12640.38 119.35 55044.40 88888.00 2011-06-21 04:13:07.625 172 12640.35 119.33 55044.38 88888.00 2011-06-21 04:13:07.750 172 12640.33 119.33 55044.35 88888.00 2011-06-21 04:13:07.875 172 12640.33 119.33 55044.38 88888.00 2011-06-21 04:13:08.000 172 12640.38 119.33 55044.38 88888.00 2011-06-21 04:13:08.125 172 12640.40 119.35 55044.38 88888.00 2011-06-21 04:13:08.250 172 12640.48 119.35 55044.40 88888.00 2011-06-21 04:13:08.375 172 12640.52 119.42 55044.43 88888.00 2011-06-21 04:13:08.500 172 12640.52 119.42 55044.43 88888.00 2011-06-21 04:13:08.625 172 12640.52 119.38 55044.40 88888.00 2011-06-21 04:13:08.750 172 12640.50 119.30 55044.38 88888.00 2011-06-21 04:13:08.875 172 12640.48 119.30 55044.40 88888.00 2011-06-21 04:13:09.000 172 12640.48 119.30 55044.35 88888.00 2011-06-21 04:13:09.125 172 12640.55 119.35 55044.38 88888.00 2011-06-21 04:13:09.250 172 12640.55 119.35 55044.38 88888.00 2011-06-21 04:13:09.375 172 12640.55 119.35 55044.38 88888.00 2011-06-21 04:13:09.500 172 12640.55 119.35 55044.38 88888.00 2011-06-21 04:13:09.625 172 12640.58 119.35 55044.38 88888.00 2011-06-21 04:13:09.750 172 12640.58 119.30 55044.35 88888.00 2011-06-21 04:13:09.875 172 12640.58 119.30 55044.35 88888.00 2011-06-21 04:13:10.000 172 12640.52 119.33 55044.35 88888.00 2011-06-21 04:13:10.125 172 12640.48 119.28 55044.35 88888.00 2011-06-21 04:13:10.250 172 12640.50 119.30 55044.38 88888.00 2011-06-21 04:13:10.375 172 12640.50 119.28 55044.38 88888.00 2011-06-21 04:13:10.500 172 12640.48 119.30 55044.38 88888.00 2011-06-21 04:13:10.625 172 12640.45 119.25 55044.35 88888.00 2011-06-21 04:13:10.750 172 12640.50 119.25 55044.35 88888.00 2011-06-21 04:13:10.875 172 12640.55 119.28 55044.40 88888.00 2011-06-21 04:13:11.000 172 12640.58 119.30 55044.40 88888.00 2011-06-21 04:13:11.125 172 12640.58 119.30 55044.40 88888.00 2011-06-21 04:13:11.250 172 12640.58 119.28 55044.43 88888.00 2011-06-21 04:13:11.375 172 12640.52 119.33 55044.38 88888.00 2011-06-21 04:13:11.500 172 12640.50 119.33 55044.40 88888.00 2011-06-21 04:13:11.625 172 12640.50 119.30 55044.38 88888.00 2011-06-21 04:13:11.750 172 12640.50 119.30 55044.35 88888.00 2011-06-21 04:13:11.875 172 12640.50 119.30 55044.38 88888.00 2011-06-21 04:13:12.000 172 12640.52 119.25 55044.35 88888.00 2011-06-21 04:13:12.125 172 12640.55 119.28 55044.35 88888.00 2011-06-21 04:13:12.250 172 12640.48 119.22 55044.35 88888.00 2011-06-21 04:13:12.375 172 12640.52 119.25 55044.35 88888.00 2011-06-21 04:13:12.500 172 12640.52 119.25 55044.35 88888.00 2011-06-21 04:13:12.625 172 12640.52 119.25 55044.32 88888.00 2011-06-21 04:13:12.750 172 12640.48 119.25 55044.35 88888.00 2011-06-21 04:13:12.875 172 12640.52 119.25 55044.32 88888.00 2011-06-21 04:13:13.000 172 12640.55 119.20 55044.30 88888.00 2011-06-21 04:13:13.125 172 12640.48 119.22 55044.32 88888.00 2011-06-21 04:13:13.250 172 12640.48 119.15 55044.35 88888.00 2011-06-21 04:13:13.375 172 12640.48 119.20 55044.30 88888.00 2011-06-21 04:13:13.500 172 12640.50 119.20 55044.30 88888.00 2011-06-21 04:13:13.625 172 12640.50 119.17 55044.30 88888.00 2011-06-21 04:13:13.750 172 12640.50 119.20 55044.32 88888.00 2011-06-21 04:13:13.875 172 12640.45 119.20 55044.38 88888.00 2011-06-21 04:13:14.000 172 12640.45 119.20 55044.35 88888.00 2011-06-21 04:13:14.125 172 12640.45 119.20 55044.35 88888.00 2011-06-21 04:13:14.250 172 12640.45 119.17 55044.35 88888.00 2011-06-21 04:13:14.375 172 12640.40 119.12 55044.32 88888.00 2011-06-21 04:13:14.500 172 12640.40 119.10 55044.32 88888.00 2011-06-21 04:13:14.625 172 12640.45 119.12 55044.32 88888.00 2011-06-21 04:13:14.750 172 12640.48 119.15 55044.32 88888.00 2011-06-21 04:13:14.875 172 12640.48 119.15 55044.30 88888.00 2011-06-21 04:13:15.000 172 12640.48 119.12 55044.28 88888.00 2011-06-21 04:13:15.125 172 12640.48 119.12 55044.32 88888.00 2011-06-21 04:13:15.250 172 12640.45 119.15 55044.32 88888.00 2011-06-21 04:13:15.375 172 12640.50 119.15 55044.35 88888.00 2011-06-21 04:13:15.500 172 12640.45 119.15 55044.32 88888.00 2011-06-21 04:13:15.625 172 12640.45 119.12 55044.32 88888.00 2011-06-21 04:13:15.750 172 12640.48 119.15 55044.32 88888.00 2011-06-21 04:13:15.875 172 12640.48 119.17 55044.32 88888.00 2011-06-21 04:13:16.000 172 12640.48 119.15 55044.32 88888.00 2011-06-21 04:13:16.125 172 12640.42 119.10 55044.30 88888.00 2011-06-21 04:13:16.250 172 12640.35 119.12 55044.35 88888.00 2011-06-21 04:13:16.375 172 12640.40 119.12 55044.35 88888.00 2011-06-21 04:13:16.500 172 12640.42 119.12 55044.35 88888.00 2011-06-21 04:13:16.625 172 12640.42 119.15 55044.35 88888.00 2011-06-21 04:13:16.750 172 12640.45 119.12 55044.32 88888.00 2011-06-21 04:13:16.875 172 12640.50 119.12 55044.35 88888.00 2011-06-21 04:13:17.000 172 12640.52 119.12 55044.32 88888.00 2011-06-21 04:13:17.125 172 12640.52 119.12 55044.32 88888.00 2011-06-21 04:13:17.250 172 12640.52 119.08 55044.35 88888.00 2011-06-21 04:13:17.375 172 12640.52 119.10 55044.30 88888.00 2011-06-21 04:13:17.500 172 12640.52 119.10 55044.30 88888.00 2011-06-21 04:13:17.625 172 12640.52 119.10 55044.32 88888.00 2011-06-21 04:13:17.750 172 12640.48 119.10 55044.30 88888.00 2011-06-21 04:13:17.875 172 12640.45 119.05 55044.30 88888.00 2011-06-21 04:13:18.000 172 12640.45 119.00 55044.25 88888.00 2011-06-21 04:13:18.125 172 12640.50 119.05 55044.30 88888.00 2011-06-21 04:13:18.250 172 12640.48 119.12 55044.35 88888.00 2011-06-21 04:13:18.375 172 12640.48 119.10 55044.30 88888.00 2011-06-21 04:13:18.500 172 12640.45 119.08 55044.30 88888.00 2011-06-21 04:13:18.625 172 12640.48 119.03 55044.28 88888.00 2011-06-21 04:13:18.750 172 12640.42 119.03 55044.30 88888.00 2011-06-21 04:13:18.875 172 12640.42 119.05 55044.32 88888.00 2011-06-21 04:13:19.000 172 12640.45 119.05 55044.30 88888.00 2011-06-21 04:13:19.125 172 12640.48 119.00 55044.28 88888.00 2011-06-21 04:13:19.250 172 12640.48 118.97 55044.30 88888.00 2011-06-21 04:13:19.375 172 12640.52 119.00 55044.30 88888.00 2011-06-21 04:13:19.500 172 12640.52 119.00 55044.30 88888.00 2011-06-21 04:13:19.625 172 12640.52 119.03 55044.30 88888.00 2011-06-21 04:13:19.750 172 12640.48 119.03 55044.30 88888.00 2011-06-21 04:13:19.875 172 12640.52 119.03 55044.30 88888.00 2011-06-21 04:13:20.000 172 12640.48 118.97 55044.28 88888.00 2011-06-21 04:13:20.125 172 12640.48 118.97 55044.32 88888.00 2011-06-21 04:13:20.250 172 12640.50 119.03 55044.32 88888.00 2011-06-21 04:13:20.375 172 12640.52 119.00 55044.30 88888.00 2011-06-21 04:13:20.500 172 12640.52 119.00 55044.30 88888.00 2011-06-21 04:13:20.625 172 12640.42 119.03 55044.32 88888.00 2011-06-21 04:13:20.750 172 12640.35 118.97 55044.30 88888.00 2011-06-21 04:13:20.875 172 12640.40 119.03 55044.28 88888.00 2011-06-21 04:13:21.000 172 12640.45 119.05 55044.30 88888.00 2011-06-21 04:13:21.125 172 12640.50 119.00 55044.38 88888.00 2011-06-21 04:13:21.250 172 12640.45 119.00 55044.32 88888.00 2011-06-21 04:13:21.375 172 12640.38 119.00 55044.32 88888.00 2011-06-21 04:13:21.500 172 12640.42 118.97 55044.32 88888.00 2011-06-21 04:13:21.625 172 12640.50 119.03 55044.35 88888.00 2011-06-21 04:13:21.750 172 12640.50 119.03 55044.32 88888.00 2011-06-21 04:13:21.875 172 12640.45 119.03 55044.32 88888.00 2011-06-21 04:13:22.000 172 12640.45 119.05 55044.30 88888.00 2011-06-21 04:13:22.125 172 12640.48 119.05 55044.32 88888.00 2011-06-21 04:13:22.250 172 12640.50 119.00 55044.32 88888.00 2011-06-21 04:13:22.375 172 12640.50 119.03 55044.30 88888.00 2011-06-21 04:13:22.500 172 12640.50 119.00 55044.30 88888.00 2011-06-21 04:13:22.625 172 12640.50 119.00 55044.28 88888.00 2011-06-21 04:13:22.750 172 12640.55 118.97 55044.30 88888.00 2011-06-21 04:13:22.875 172 12640.52 119.00 55044.32 88888.00 2011-06-21 04:13:23.000 172 12640.50 119.00 55044.28 88888.00 2011-06-21 04:13:23.125 172 12640.52 119.00 55044.28 88888.00 2011-06-21 04:13:23.250 172 12640.50 118.97 55044.25 88888.00 2011-06-21 04:13:23.375 172 12640.50 119.00 55044.28 88888.00 2011-06-21 04:13:23.500 172 12640.48 118.97 55044.28 88888.00 2011-06-21 04:13:23.625 172 12640.48 118.97 55044.25 88888.00 2011-06-21 04:13:23.750 172 12640.42 119.00 55044.25 88888.00 2011-06-21 04:13:23.875 172 12640.48 119.00 55044.28 88888.00 2011-06-21 04:13:24.000 172 12640.55 119.00 55044.25 88888.00 2011-06-21 04:13:24.125 172 12640.45 118.97 55044.28 88888.00 2011-06-21 04:13:24.250 172 12640.35 118.95 55044.25 88888.00 2011-06-21 04:13:24.375 172 12640.33 118.92 55044.28 88888.00 2011-06-21 04:13:24.500 172 12640.35 118.92 55044.25 88888.00 2011-06-21 04:13:24.625 172 12640.35 118.95 55044.30 88888.00 2011-06-21 04:13:24.750 172 12640.38 118.97 55044.30 88888.00 2011-06-21 04:13:24.875 172 12640.33 118.97 55044.25 88888.00 2011-06-21 04:13:25.000 172 12640.35 118.97 55044.25 88888.00 2011-06-21 04:13:25.125 172 12640.40 118.95 55044.22 88888.00 2011-06-21 04:13:25.250 172 12640.38 118.92 55044.25 88888.00 2011-06-21 04:13:25.375 172 12640.38 118.95 55044.28 88888.00 2011-06-21 04:13:25.500 172 12640.40 118.97 55044.28 88888.00 2011-06-21 04:13:25.625 172 12640.35 119.00 55044.28 88888.00 2011-06-21 04:13:25.750 172 12640.35 119.00 55044.28 88888.00 2011-06-21 04:13:25.875 172 12640.40 119.03 55044.30 88888.00 2011-06-21 04:13:26.000 172 12640.33 119.05 55044.30 88888.00 2011-06-21 04:13:26.125 172 12640.35 119.05 55044.28 88888.00 2011-06-21 04:13:26.250 172 12640.33 119.00 55044.25 88888.00 2011-06-21 04:13:26.375 172 12640.30 119.00 55044.28 88888.00 2011-06-21 04:13:26.500 172 12640.27 119.00 55044.25 88888.00 2011-06-21 04:13:26.625 172 12640.30 119.00 55044.25 88888.00 2011-06-21 04:13:26.750 172 12640.33 118.97 55044.28 88888.00 2011-06-21 04:13:26.875 172 12640.38 118.97 55044.28 88888.00 2011-06-21 04:13:27.000 172 12640.35 119.00 55044.25 88888.00 2011-06-21 04:13:27.125 172 12640.33 118.95 55044.25 88888.00 2011-06-21 04:13:27.250 172 12640.30 118.95 55044.25 88888.00 2011-06-21 04:13:27.375 172 12640.35 118.97 55044.28 88888.00 2011-06-21 04:13:27.500 172 12640.33 118.95 55044.28 88888.00 2011-06-21 04:13:27.625 172 12640.27 118.92 55044.28 88888.00 2011-06-21 04:13:27.750 172 12640.30 118.92 55044.20 88888.00 2011-06-21 04:13:27.875 172 12640.35 118.90 55044.25 88888.00 2011-06-21 04:13:28.000 172 12640.35 118.92 55044.22 88888.00 2011-06-21 04:13:28.125 172 12640.33 118.92 55044.25 88888.00 2011-06-21 04:13:28.250 172 12640.30 118.90 55044.22 88888.00 2011-06-21 04:13:28.375 172 12640.30 118.92 55044.22 88888.00 2011-06-21 04:13:28.500 172 12640.27 118.92 55044.25 88888.00 2011-06-21 04:13:28.625 172 12640.27 118.92 55044.25 88888.00 2011-06-21 04:13:28.750 172 12640.33 118.95 55044.25 88888.00 2011-06-21 04:13:28.875 172 12640.30 118.95 55044.22 88888.00 2011-06-21 04:13:29.000 172 12640.27 118.92 55044.22 88888.00 2011-06-21 04:13:29.125 172 12640.27 118.90 55044.22 88888.00 2011-06-21 04:13:29.250 172 12640.27 118.90 55044.25 88888.00 2011-06-21 04:13:29.375 172 12640.27 118.92 55044.25 88888.00 2011-06-21 04:13:29.500 172 12640.30 118.95 55044.25 88888.00 2011-06-21 04:13:29.625 172 12640.33 118.95 55044.25 88888.00 2011-06-21 04:13:29.750 172 12640.25 118.90 55044.22 88888.00 2011-06-21 04:13:29.875 172 12640.25 118.90 55044.22 88888.00 2011-06-21 04:13:30.000 172 12640.35 118.92 55044.22 88888.00 2011-06-21 04:13:30.125 172 12640.38 118.92 55044.20 88888.00 2011-06-21 04:13:30.250 172 12640.38 118.95 55044.22 88888.00 2011-06-21 04:13:30.375 172 12640.38 118.95 55044.22 88888.00 2011-06-21 04:13:30.500 172 12640.40 118.95 55044.25 88888.00 2011-06-21 04:13:30.625 172 12640.38 118.97 55044.20 88888.00 2011-06-21 04:13:30.750 172 12640.38 118.97 55044.20 88888.00 2011-06-21 04:13:30.875 172 12640.42 118.95 55044.20 88888.00 2011-06-21 04:13:31.000 172 12640.45 118.95 55044.20 88888.00 2011-06-21 04:13:31.125 172 12640.38 118.92 55044.20 88888.00 2011-06-21 04:13:31.250 172 12640.38 118.90 55044.20 88888.00 2011-06-21 04:13:31.375 172 12640.40 118.90 55044.20 88888.00 2011-06-21 04:13:31.500 172 12640.48 118.90 55044.18 88888.00 2011-06-21 04:13:31.625 172 12640.50 118.90 55044.15 88888.00 2011-06-21 04:13:31.750 172 12640.45 118.88 55044.18 88888.00 2011-06-21 04:13:31.875 172 12640.40 118.88 55044.18 88888.00 2011-06-21 04:13:32.000 172 12640.38 118.88 55044.15 88888.00 2011-06-21 04:13:32.125 172 12640.42 118.92 55044.18 88888.00 2011-06-21 04:13:32.250 172 12640.40 118.90 55044.22 88888.00 2011-06-21 04:13:32.375 172 12640.42 118.92 55044.25 88888.00 2011-06-21 04:13:32.500 172 12640.42 118.88 55044.18 88888.00 2011-06-21 04:13:32.625 172 12640.40 118.88 55044.15 88888.00 2011-06-21 04:13:32.750 172 12640.35 118.85 55044.18 88888.00 2011-06-21 04:13:32.875 172 12640.35 118.85 55044.18 88888.00 2011-06-21 04:13:33.000 172 12640.40 118.88 55044.18 88888.00 2011-06-21 04:13:33.125 172 12640.42 118.85 55044.15 88888.00 2011-06-21 04:13:33.250 172 12640.40 118.88 55044.18 88888.00 2011-06-21 04:13:33.375 172 12640.38 118.85 55044.20 88888.00 2011-06-21 04:13:33.500 172 12640.40 118.88 55044.20 88888.00 2011-06-21 04:13:33.625 172 12640.40 118.88 55044.15 88888.00 2011-06-21 04:13:33.750 172 12640.42 118.90 55044.20 88888.00 2011-06-21 04:13:33.875 172 12640.50 118.92 55044.22 88888.00 2011-06-21 04:13:34.000 172 12640.48 118.85 55044.18 88888.00 2011-06-21 04:13:34.125 172 12640.50 118.85 55044.18 88888.00 2011-06-21 04:13:34.250 172 12640.52 118.80 55044.15 88888.00 2011-06-21 04:13:34.375 172 12640.48 118.83 55044.18 88888.00 2011-06-21 04:13:34.500 172 12640.45 118.85 55044.15 88888.00 2011-06-21 04:13:34.625 172 12640.42 118.85 55044.15 88888.00 2011-06-21 04:13:34.750 172 12640.48 118.90 55044.20 88888.00 2011-06-21 04:13:34.875 172 12640.48 118.90 55044.22 88888.00 2011-06-21 04:13:35.000 172 12640.45 118.88 55044.18 88888.00 2011-06-21 04:13:35.125 172 12640.45 118.85 55044.12 88888.00 2011-06-21 04:13:35.250 172 12640.45 118.78 55044.12 88888.00 2011-06-21 04:13:35.375 172 12640.48 118.78 55044.12 88888.00 2011-06-21 04:13:35.500 172 12640.45 118.78 55044.18 88888.00 2011-06-21 04:13:35.625 172 12640.50 118.83 55044.15 88888.00 2011-06-21 04:13:35.750 172 12640.50 118.83 55044.15 88888.00 2011-06-21 04:13:35.875 172 12640.52 118.83 55044.15 88888.00 2011-06-21 04:13:36.000 172 12640.48 118.78 55044.12 88888.00 2011-06-21 04:13:36.125 172 12640.45 118.78 55044.18 88888.00 2011-06-21 04:13:36.250 172 12640.45 118.75 55044.10 88888.00 2011-06-21 04:13:36.375 172 12640.40 118.72 55044.12 88888.00 2011-06-21 04:13:36.500 172 12640.38 118.67 55044.12 88888.00 2011-06-21 04:13:36.625 172 12640.45 118.70 55044.12 88888.00 2011-06-21 04:13:36.750 172 12640.58 118.75 55044.15 88888.00 2011-06-21 04:13:36.875 172 12640.50 118.72 55044.18 88888.00 2011-06-21 04:13:37.000 172 12640.45 118.72 55044.15 88888.00 2011-06-21 04:13:37.125 172 12640.50 118.78 55044.15 88888.00 2011-06-21 04:13:37.250 172 12640.52 118.78 55044.15 88888.00 2011-06-21 04:13:37.375 172 12640.55 118.78 55044.18 88888.00 2011-06-21 04:13:37.500 172 12640.52 118.72 55044.18 88888.00 2011-06-21 04:13:37.625 172 12640.48 118.70 55044.12 88888.00 2011-06-21 04:13:37.750 172 12640.48 118.65 55044.10 88888.00 2011-06-21 04:13:37.875 172 12640.50 118.65 55044.10 88888.00 2011-06-21 04:13:38.000 172 12640.48 118.70 55044.12 88888.00 2011-06-21 04:13:38.125 172 12640.42 118.70 55044.15 88888.00 2011-06-21 04:13:38.250 172 12640.42 118.70 55044.15 88888.00 2011-06-21 04:13:38.375 172 12640.48 118.72 55044.12 88888.00 2011-06-21 04:13:38.500 172 12640.50 118.70 55044.10 88888.00 2011-06-21 04:13:38.625 172 12640.48 118.70 55044.10 88888.00 2011-06-21 04:13:38.750 172 12640.52 118.70 55044.12 88888.00 2011-06-21 04:13:38.875 172 12640.52 118.70 55044.10 88888.00 2011-06-21 04:13:39.000 172 12640.50 118.67 55044.10 88888.00 2011-06-21 04:13:39.125 172 12640.45 118.67 55044.12 88888.00 2011-06-21 04:13:39.250 172 12640.45 118.67 55044.10 88888.00 2011-06-21 04:13:39.375 172 12640.50 118.67 55044.12 88888.00 2011-06-21 04:13:39.500 172 12640.55 118.67 55044.12 88888.00 2011-06-21 04:13:39.625 172 12640.52 118.65 55044.10 88888.00 2011-06-21 04:13:39.750 172 12640.60 118.67 55044.10 88888.00 2011-06-21 04:13:39.875 172 12640.65 118.67 55044.10 88888.00 2011-06-21 04:13:40.000 172 12640.58 118.67 55044.10 88888.00 2011-06-21 04:13:40.125 172 12640.52 118.65 55044.10 88888.00 2011-06-21 04:13:40.250 172 12640.55 118.62 55044.10 88888.00 2011-06-21 04:13:40.375 172 12640.62 118.60 55044.10 88888.00 2011-06-21 04:13:40.500 172 12640.70 118.62 55044.12 88888.00 2011-06-21 04:13:40.625 172 12640.73 118.67 55044.12 88888.00 2011-06-21 04:13:40.750 172 12640.70 118.67 55044.15 88888.00 2011-06-21 04:13:40.875 172 12640.65 118.62 55044.12 88888.00 2011-06-21 04:13:41.000 172 12640.62 118.60 55044.12 88888.00 2011-06-21 04:13:41.125 172 12640.65 118.60 55044.12 88888.00 2011-06-21 04:13:41.250 172 12640.60 118.60 55044.10 88888.00 2011-06-21 04:13:41.375 172 12640.58 118.60 55044.10 88888.00 2011-06-21 04:13:41.500 172 12640.58 118.60 55044.10 88888.00 2011-06-21 04:13:41.625 172 12640.60 118.62 55044.07 88888.00 2011-06-21 04:13:41.750 172 12640.60 118.62 55044.07 88888.00 2011-06-21 04:13:41.875 172 12640.62 118.60 55044.07 88888.00 2011-06-21 04:13:42.000 172 12640.70 118.60 55044.10 88888.00 2011-06-21 04:13:42.125 172 12640.75 118.62 55044.07 88888.00 2011-06-21 04:13:42.250 172 12640.70 118.62 55044.12 88888.00 2011-06-21 04:13:42.375 172 12640.62 118.62 55044.12 88888.00 2011-06-21 04:13:42.500 172 12640.62 118.60 55044.10 88888.00 2011-06-21 04:13:42.625 172 12640.62 118.60 55044.12 88888.00 2011-06-21 04:13:42.750 172 12640.60 118.62 55044.10 88888.00 2011-06-21 04:13:42.875 172 12640.60 118.62 55044.10 88888.00 2011-06-21 04:13:43.000 172 12640.65 118.60 55044.10 88888.00 2011-06-21 04:13:43.125 172 12640.70 118.60 55044.07 88888.00 2011-06-21 04:13:43.250 172 12640.67 118.60 55044.07 88888.00 2011-06-21 04:13:43.375 172 12640.65 118.60 55044.07 88888.00 2011-06-21 04:13:43.500 172 12640.67 118.60 55044.05 88888.00 2011-06-21 04:13:43.625 172 12640.70 118.65 55044.05 88888.00 2011-06-21 04:13:43.750 172 12640.67 118.60 55044.03 88888.00 2011-06-21 04:13:43.875 172 12640.62 118.60 55044.05 88888.00 2011-06-21 04:13:44.000 172 12640.60 118.60 55044.05 88888.00 2011-06-21 04:13:44.125 172 12640.60 118.58 55044.07 88888.00 2011-06-21 04:13:44.250 172 12640.60 118.58 55044.10 88888.00 2011-06-21 04:13:44.375 172 12640.62 118.58 55044.07 88888.00 2011-06-21 04:13:44.500 172 12640.62 118.58 55044.05 88888.00 2011-06-21 04:13:44.625 172 12640.62 118.58 55044.05 88888.00 2011-06-21 04:13:44.750 172 12640.60 118.55 55044.07 88888.00 2011-06-21 04:13:44.875 172 12640.60 118.50 55044.07 88888.00 2011-06-21 04:13:45.000 172 12640.65 118.55 55044.05 88888.00 2011-06-21 04:13:45.125 172 12640.62 118.55 55044.07 88888.00 2011-06-21 04:13:45.250 172 12640.60 118.53 55044.07 88888.00 2011-06-21 04:13:45.375 172 12640.58 118.53 55044.07 88888.00 2011-06-21 04:13:45.500 172 12640.52 118.53 55044.10 88888.00 2011-06-21 04:13:45.625 172 12640.50 118.53 55044.05 88888.00 2011-06-21 04:13:45.750 172 12640.55 118.53 55044.03 88888.00 2011-06-21 04:13:45.875 172 12640.58 118.53 55044.05 88888.00 2011-06-21 04:13:46.000 172 12640.50 118.55 55044.03 88888.00 2011-06-21 04:13:46.125 172 12640.50 118.55 55044.03 88888.00 2011-06-21 04:13:46.250 172 12640.58 118.60 55044.05 88888.00 2011-06-21 04:13:46.375 172 12640.62 118.60 55044.05 88888.00 2011-06-21 04:13:46.500 172 12640.62 118.55 55044.03 88888.00 2011-06-21 04:13:46.625 172 12640.65 118.58 55044.03 88888.00 2011-06-21 04:13:46.750 172 12640.60 118.62 55044.05 88888.00 2011-06-21 04:13:46.875 172 12640.52 118.60 55044.03 88888.00 2011-06-21 04:13:47.000 172 12640.48 118.53 55044.00 88888.00 2011-06-21 04:13:47.125 172 12640.48 118.50 55044.00 88888.00 2011-06-21 04:13:47.250 172 12640.55 118.53 55044.03 88888.00 2011-06-21 04:13:47.375 172 12640.60 118.58 55044.05 88888.00 2011-06-21 04:13:47.500 172 12640.60 118.58 55044.03 88888.00 2011-06-21 04:13:47.625 172 12640.60 118.55 55044.03 88888.00 2011-06-21 04:13:47.750 172 12640.65 118.53 55044.00 88888.00 2011-06-21 04:13:47.875 172 12640.62 118.53 55044.00 88888.00 2011-06-21 04:13:48.000 172 12640.55 118.55 55044.00 88888.00 2011-06-21 04:13:48.125 172 12640.48 118.50 55044.00 88888.00 2011-06-21 04:13:48.250 172 12640.48 118.47 55044.00 88888.00 2011-06-21 04:13:48.375 172 12640.52 118.50 55044.03 88888.00 2011-06-21 04:13:48.500 172 12640.58 118.53 55044.03 88888.00 2011-06-21 04:13:48.625 172 12640.67 118.53 55044.03 88888.00 2011-06-21 04:13:48.750 172 12640.70 118.47 55044.00 88888.00 2011-06-21 04:13:48.875 172 12640.65 118.47 55043.97 88888.00 2011-06-21 04:13:49.000 172 12640.60 118.47 55043.95 88888.00 2011-06-21 04:13:49.125 172 12640.58 118.50 55043.97 88888.00 2011-06-21 04:13:49.250 172 12640.55 118.47 55044.00 88888.00 2011-06-21 04:13:49.375 172 12640.52 118.47 55043.97 88888.00 2011-06-21 04:13:49.500 172 12640.52 118.50 55043.97 88888.00 2011-06-21 04:13:49.625 172 12640.52 118.50 55043.97 88888.00 2011-06-21 04:13:49.750 172 12640.55 118.53 55044.00 88888.00 2011-06-21 04:13:49.875 172 12640.52 118.47 55043.97 88888.00 2011-06-21 04:13:50.000 172 12640.52 118.47 55043.97 88888.00 2011-06-21 04:13:50.125 172 12640.50 118.50 55043.97 88888.00 2011-06-21 04:13:50.250 172 12640.48 118.50 55043.97 88888.00 2011-06-21 04:13:50.375 172 12640.50 118.47 55043.97 88888.00 2011-06-21 04:13:50.500 172 12640.45 118.47 55043.95 88888.00 2011-06-21 04:13:50.625 172 12640.48 118.50 55043.95 88888.00 2011-06-21 04:13:50.750 172 12640.52 118.55 55043.97 88888.00 2011-06-21 04:13:50.875 172 12640.55 118.53 55043.97 88888.00 2011-06-21 04:13:51.000 172 12640.52 118.50 55043.95 88888.00 2011-06-21 04:13:51.125 172 12640.52 118.50 55043.95 88888.00 2011-06-21 04:13:51.250 172 12640.48 118.50 55043.95 88888.00 2011-06-21 04:13:51.375 172 12640.45 118.50 55043.95 88888.00 2011-06-21 04:13:51.500 172 12640.42 118.53 55043.97 88888.00 2011-06-21 04:13:51.625 172 12640.45 118.50 55043.97 88888.00 2011-06-21 04:13:51.750 172 12640.48 118.53 55043.97 88888.00 2011-06-21 04:13:51.875 172 12640.50 118.60 55044.00 88888.00 2011-06-21 04:13:52.000 172 12640.50 118.55 55043.95 88888.00 2011-06-21 04:13:52.125 172 12640.48 118.53 55043.97 88888.00 2011-06-21 04:13:52.250 172 12640.48 118.47 55043.95 88888.00 2011-06-21 04:13:52.375 172 12640.52 118.50 55043.97 88888.00 2011-06-21 04:13:52.500 172 12640.48 118.47 55043.95 88888.00 2011-06-21 04:13:52.625 172 12640.48 118.50 55043.97 88888.00 2011-06-21 04:13:52.750 172 12640.50 118.53 55043.97 88888.00 2011-06-21 04:13:52.875 172 12640.50 118.55 55043.97 88888.00 2011-06-21 04:13:53.000 172 12640.50 118.50 55043.95 88888.00 2011-06-21 04:13:53.125 172 12640.48 118.47 55043.95 88888.00 2011-06-21 04:13:53.250 172 12640.45 118.45 55043.93 88888.00 2011-06-21 04:13:53.375 172 12640.42 118.45 55043.93 88888.00 2011-06-21 04:13:53.500 172 12640.38 118.47 55043.93 88888.00 2011-06-21 04:13:53.625 172 12640.40 118.50 55043.93 88888.00 2011-06-21 04:13:53.750 172 12640.48 118.53 55043.97 88888.00 2011-06-21 04:13:53.875 172 12640.48 118.53 55043.97 88888.00 2011-06-21 04:13:54.000 172 12640.45 118.53 55043.95 88888.00 2011-06-21 04:13:54.125 172 12640.40 118.55 55043.97 88888.00 2011-06-21 04:13:54.250 172 12640.35 118.55 55043.95 88888.00 2011-06-21 04:13:54.375 172 12640.35 118.50 55043.95 88888.00 2011-06-21 04:13:54.500 172 12640.38 118.53 55043.95 88888.00 2011-06-21 04:13:54.625 172 12640.42 118.55 55043.97 88888.00 2011-06-21 04:13:54.750 172 12640.42 118.55 55044.00 88888.00 2011-06-21 04:13:54.875 172 12640.42 118.53 55043.97 88888.00 2011-06-21 04:13:55.000 172 12640.40 118.50 55043.95 88888.00 2011-06-21 04:13:55.125 172 12640.40 118.53 55043.97 88888.00 2011-06-21 04:13:55.250 172 12640.40 118.53 55043.95 88888.00 2011-06-21 04:13:55.375 172 12640.40 118.53 55043.95 88888.00 2011-06-21 04:13:55.500 172 12640.38 118.50 55043.97 88888.00 2011-06-21 04:13:55.625 172 12640.33 118.53 55043.95 88888.00 2011-06-21 04:13:55.750 172 12640.38 118.53 55043.95 88888.00 2011-06-21 04:13:55.875 172 12640.40 118.50 55043.95 88888.00 2011-06-21 04:13:56.000 172 12640.40 118.53 55043.95 88888.00 2011-06-21 04:13:56.125 172 12640.33 118.55 55043.95 88888.00 2011-06-21 04:13:56.250 172 12640.33 118.55 55043.95 88888.00 2011-06-21 04:13:56.375 172 12640.33 118.55 55043.95 88888.00 2011-06-21 04:13:56.500 172 12640.27 118.55 55043.95 88888.00 2011-06-21 04:13:56.625 172 12640.23 118.53 55043.95 88888.00 2011-06-21 04:13:56.750 172 12640.27 118.53 55043.95 88888.00 2011-06-21 04:13:56.875 172 12640.25 118.55 55043.97 88888.00 2011-06-21 04:13:57.000 172 12640.33 118.55 55043.93 88888.00 2011-06-21 04:13:57.125 172 12640.38 118.55 55043.95 88888.00 2011-06-21 04:13:57.250 172 12640.35 118.50 55043.95 88888.00 2011-06-21 04:13:57.375 172 12640.30 118.50 55043.95 88888.00 2011-06-21 04:13:57.500 172 12640.23 118.53 55043.95 88888.00 2011-06-21 04:13:57.625 172 12640.23 118.53 55043.93 88888.00 2011-06-21 04:13:57.750 172 12640.25 118.50 55043.93 88888.00 2011-06-21 04:13:57.875 172 12640.33 118.50 55043.93 88888.00 2011-06-21 04:13:58.000 172 12640.35 118.53 55043.95 88888.00 2011-06-21 04:13:58.125 172 12640.40 118.60 55044.00 88888.00 2011-06-21 04:13:58.250 172 12640.38 118.58 55043.97 88888.00 2011-06-21 04:13:58.375 172 12640.35 118.55 55043.93 88888.00 2011-06-21 04:13:58.500 172 12640.30 118.47 55043.93 88888.00 2011-06-21 04:13:58.625 172 12640.25 118.47 55043.95 88888.00 2011-06-21 04:13:58.750 172 12640.20 118.47 55043.93 88888.00 2011-06-21 04:13:58.875 172 12640.20 118.47 55043.93 88888.00 2011-06-21 04:13:59.000 172 12640.23 118.47 55043.93 88888.00 2011-06-21 04:13:59.125 172 12640.25 118.55 55043.95 88888.00 2011-06-21 04:13:59.250 172 12640.27 118.50 55043.95 88888.00 2011-06-21 04:13:59.375 172 12640.30 118.53 55043.93 88888.00 2011-06-21 04:13:59.500 172 12640.27 118.50 55043.97 88888.00 2011-06-21 04:13:59.625 172 12640.27 118.47 55043.93 88888.00 2011-06-21 04:13:59.750 172 12640.30 118.50 55043.93 88888.00 2011-06-21 04:13:59.875 172 12640.33 118.53 55043.93 88888.00 2011-06-21 04:14:00.000 172 12640.27 118.55 55043.93 88888.00 2011-06-21 04:14:00.125 172 12640.25 118.50 55043.90 88888.00 2011-06-21 04:14:00.250 172 12640.25 118.50 55043.93 88888.00 2011-06-21 04:14:00.375 172 12640.27 118.53 55043.95 88888.00 2011-06-21 04:14:00.500 172 12640.25 118.50 55043.93 88888.00 2011-06-21 04:14:00.625 172 12640.27 118.50 55043.93 88888.00 2011-06-21 04:14:00.750 172 12640.27 118.50 55043.90 88888.00 2011-06-21 04:14:00.875 172 12640.25 118.50 55043.93 88888.00 2011-06-21 04:14:01.000 172 12640.27 118.50 55043.93 88888.00 2011-06-21 04:14:01.125 172 12640.25 118.47 55043.93 88888.00 2011-06-21 04:14:01.250 172 12640.27 118.45 55043.90 88888.00 2011-06-21 04:14:01.375 172 12640.30 118.47 55043.90 88888.00 2011-06-21 04:14:01.500 172 12640.33 118.50 55043.90 88888.00 2011-06-21 04:14:01.625 172 12640.33 118.53 55043.93 88888.00 2011-06-21 04:14:01.750 172 12640.30 118.53 55043.93 88888.00 2011-06-21 04:14:01.875 172 12640.30 118.50 55043.93 88888.00 2011-06-21 04:14:02.000 172 12640.35 118.50 55043.93 88888.00 2011-06-21 04:14:02.125 172 12640.30 118.50 55043.93 88888.00 2011-06-21 04:14:02.250 172 12640.27 118.50 55043.93 88888.00 2011-06-21 04:14:02.375 172 12640.27 118.45 55043.90 88888.00 2011-06-21 04:14:02.500 172 12640.30 118.47 55043.90 88888.00 2011-06-21 04:14:02.625 172 12640.27 118.53 55043.93 88888.00 2011-06-21 04:14:02.750 172 12640.25 118.53 55043.93 88888.00 2011-06-21 04:14:02.875 172 12640.25 118.53 55043.93 88888.00 2011-06-21 04:14:03.000 172 12640.27 118.50 55043.90 88888.00 2011-06-21 04:14:03.125 172 12640.25 118.47 55043.90 88888.00 2011-06-21 04:14:03.250 172 12640.20 118.45 55043.93 88888.00 2011-06-21 04:14:03.375 172 12640.23 118.47 55043.90 88888.00 2011-06-21 04:14:03.500 172 12640.23 118.50 55043.90 88888.00 2011-06-21 04:14:03.625 172 12640.25 118.55 55043.88 88888.00 2011-06-21 04:14:03.750 172 12640.27 118.53 55043.93 88888.00 2011-06-21 04:14:03.875 172 12640.27 118.47 55043.90 88888.00 2011-06-21 04:14:04.000 172 12640.23 118.45 55043.88 88888.00 2011-06-21 04:14:04.125 172 12640.17 118.45 55043.88 88888.00 2011-06-21 04:14:04.250 172 12640.20 118.47 55043.88 88888.00 2011-06-21 04:14:04.375 172 12640.27 118.50 55043.85 88888.00 2011-06-21 04:14:04.500 172 12640.25 118.47 55043.88 88888.00 2011-06-21 04:14:04.625 172 12640.25 118.53 55043.90 88888.00 2011-06-21 04:14:04.750 172 12640.27 118.53 55043.88 88888.00 2011-06-21 04:14:04.875 172 12640.27 118.53 55043.88 88888.00 2011-06-21 04:14:05.000 172 12640.30 118.45 55043.88 88888.00 2011-06-21 04:14:05.125 172 12640.30 118.47 55043.88 88888.00 2011-06-21 04:14:05.250 172 12640.30 118.47 55043.90 88888.00 2011-06-21 04:14:05.375 172 12640.30 118.47 55043.90 88888.00 2011-06-21 04:14:05.500 172 12640.25 118.42 55043.88 88888.00 2011-06-21 04:14:05.625 172 12640.25 118.40 55043.88 88888.00 2011-06-21 04:14:05.750 172 12640.27 118.42 55043.90 88888.00 2011-06-21 04:14:05.875 172 12640.25 118.45 55043.90 88888.00 2011-06-21 04:14:06.000 172 12640.25 118.45 55043.90 88888.00 2011-06-21 04:14:06.125 172 12640.23 118.45 55043.90 88888.00 2011-06-21 04:14:06.250 172 12640.23 118.45 55043.90 88888.00 2011-06-21 04:14:06.375 172 12640.23 118.45 55043.88 88888.00 2011-06-21 04:14:06.500 172 12640.20 118.42 55043.85 88888.00 2011-06-21 04:14:06.625 172 12640.15 118.40 55043.85 88888.00 2011-06-21 04:14:06.750 172 12640.10 118.38 55043.85 88888.00 2011-06-21 04:14:06.875 172 12640.15 118.40 55043.88 88888.00 2011-06-21 04:14:07.000 172 12640.23 118.45 55043.88 88888.00 2011-06-21 04:14:07.125 172 12640.17 118.42 55043.88 88888.00 2011-06-21 04:14:07.250 172 12640.12 118.40 55043.88 88888.00 2011-06-21 04:14:07.375 172 12640.15 118.42 55043.85 88888.00 2011-06-21 04:14:07.500 172 12640.17 118.42 55043.85 88888.00 2011-06-21 04:14:07.625 172 12640.12 118.42 55043.85 88888.00 2011-06-21 04:14:07.750 172 12640.12 118.42 55043.85 88888.00 2011-06-21 04:14:07.875 172 12640.23 118.45 55043.88 88888.00 2011-06-21 04:14:08.000 172 12640.25 118.45 55043.85 88888.00 2011-06-21 04:14:08.125 172 12640.23 118.42 55043.82 88888.00 2011-06-21 04:14:08.250 172 12640.15 118.42 55043.85 88888.00 2011-06-21 04:14:08.375 172 12640.17 118.47 55043.88 88888.00 2011-06-21 04:14:08.500 172 12640.15 118.47 55043.88 88888.00 2011-06-21 04:14:08.625 172 12640.15 118.47 55043.85 88888.00 2011-06-21 04:14:08.750 172 12640.17 118.47 55043.88 88888.00 2011-06-21 04:14:08.875 172 12640.12 118.42 55043.85 88888.00 2011-06-21 04:14:09.000 172 12640.10 118.42 55043.82 88888.00 2011-06-21 04:14:09.125 172 12640.12 118.42 55043.82 88888.00 2011-06-21 04:14:09.250 172 12640.08 118.42 55043.82 88888.00 2011-06-21 04:14:09.375 172 12640.10 118.42 55043.85 88888.00 2011-06-21 04:14:09.500 172 12640.15 118.47 55043.88 88888.00 2011-06-21 04:14:09.625 172 12640.15 118.45 55043.88 88888.00 2011-06-21 04:14:09.750 172 12640.17 118.42 55043.85 88888.00 2011-06-21 04:14:09.875 172 12640.20 118.42 55043.85 88888.00 2011-06-21 04:14:10.000 172 12640.17 118.45 55043.82 88888.00 2011-06-21 04:14:10.125 172 12640.12 118.42 55043.82 88888.00 2011-06-21 04:14:10.250 172 12640.10 118.40 55043.82 88888.00 2011-06-21 04:14:10.375 172 12640.23 118.42 55043.82 88888.00 2011-06-21 04:14:10.500 172 12640.25 118.45 55043.82 88888.00 2011-06-21 04:14:10.625 172 12640.20 118.42 55043.85 88888.00 2011-06-21 04:14:10.750 172 12640.17 118.42 55043.82 88888.00 2011-06-21 04:14:10.875 172 12640.15 118.45 55043.80 88888.00 2011-06-21 04:14:11.000 172 12640.08 118.47 55043.82 88888.00 2011-06-21 04:14:11.125 172 12640.05 118.42 55043.82 88888.00 2011-06-21 04:14:11.250 172 12640.05 118.40 55043.82 88888.00 2011-06-21 04:14:11.375 172 12640.10 118.40 55043.80 88888.00 2011-06-21 04:14:11.500 172 12640.05 118.40 55043.82 88888.00 2011-06-21 04:14:11.625 172 12640.05 118.45 55043.80 88888.00 2011-06-21 04:14:11.750 172 12640.05 118.45 55043.82 88888.00 2011-06-21 04:14:11.875 172 12640.00 118.42 55043.82 88888.00 2011-06-21 04:14:12.000 172 12640.02 118.45 55043.80 88888.00 2011-06-21 04:14:12.125 172 12640.08 118.47 55043.80 88888.00 2011-06-21 04:14:12.250 172 12640.05 118.42 55043.82 88888.00 2011-06-21 04:14:12.375 172 12640.00 118.45 55043.82 88888.00 2011-06-21 04:14:12.500 172 12640.00 118.47 55043.85 88888.00 2011-06-21 04:14:12.625 172 12640.00 118.50 55043.82 88888.00 2011-06-21 04:14:12.750 172 12640.00 118.50 55043.85 88888.00 2011-06-21 04:14:12.875 172 12640.00 118.45 55043.85 88888.00 2011-06-21 04:14:13.000 172 12639.98 118.42 55043.82 88888.00 2011-06-21 04:14:13.125 172 12639.98 118.45 55043.82 88888.00 2011-06-21 04:14:13.250 172 12639.95 118.47 55043.82 88888.00 2011-06-21 04:14:13.375 172 12640.02 118.47 55043.82 88888.00 2011-06-21 04:14:13.500 172 12640.02 118.50 55043.88 88888.00 2011-06-21 04:14:13.625 172 12640.02 118.45 55043.82 88888.00 2011-06-21 04:14:13.750 172 12640.00 118.47 55043.80 88888.00 2011-06-21 04:14:13.875 172 12640.00 118.47 55043.82 88888.00 2011-06-21 04:14:14.000 172 12639.98 118.47 55043.82 88888.00 2011-06-21 04:14:14.125 172 12639.98 118.50 55043.82 88888.00 2011-06-21 04:14:14.250 172 12639.92 118.50 55043.82 88888.00 2011-06-21 04:14:14.375 172 12639.92 118.50 55043.82 88888.00 2011-06-21 04:14:14.500 172 12639.88 118.50 55043.85 88888.00 2011-06-21 04:14:14.625 172 12639.88 118.53 55043.82 88888.00 2011-06-21 04:14:14.750 172 12639.98 118.50 55043.80 88888.00 2011-06-21 04:14:14.875 172 12640.00 118.47 55043.80 88888.00 2011-06-21 04:14:15.000 172 12639.98 118.50 55043.80 88888.00 2011-06-21 04:14:15.125 172 12639.95 118.50 55043.80 88888.00 2011-06-21 04:14:15.250 172 12639.92 118.50 55043.85 88888.00 2011-06-21 04:14:15.375 172 12639.92 118.50 55043.82 88888.00 2011-06-21 04:14:15.500 172 12639.92 118.47 55043.78 88888.00 2011-06-21 04:14:15.625 172 12639.92 118.47 55043.80 88888.00 2011-06-21 04:14:15.750 172 12639.95 118.53 55043.80 88888.00 2011-06-21 04:14:15.875 172 12639.90 118.55 55043.85 88888.00 2011-06-21 04:14:16.000 172 12639.95 118.53 55043.85 88888.00 2011-06-21 04:14:16.125 172 12639.95 118.53 55043.82 88888.00 2011-06-21 04:14:16.250 172 12639.92 118.50 55043.82 88888.00 2011-06-21 04:14:16.375 172 12639.90 118.47 55043.78 88888.00 2011-06-21 04:14:16.500 172 12639.92 118.47 55043.78 88888.00 2011-06-21 04:14:16.625 172 12639.98 118.53 55043.82 88888.00 2011-06-21 04:14:16.750 172 12639.92 118.55 55043.85 88888.00 2011-06-21 04:14:16.875 172 12639.92 118.50 55043.82 88888.00 2011-06-21 04:14:17.000 172 12639.95 118.53 55043.80 88888.00 2011-06-21 04:14:17.125 172 12639.92 118.58 55043.80 88888.00 2011-06-21 04:14:17.250 172 12639.95 118.58 55043.82 88888.00 2011-06-21 04:14:17.375 172 12640.00 118.58 55043.82 88888.00 2011-06-21 04:14:17.500 172 12639.95 118.55 55043.80 88888.00 2011-06-21 04:14:17.625 172 12639.88 118.53 55043.78 88888.00 2011-06-21 04:14:17.750 172 12639.90 118.55 55043.78 88888.00 2011-06-21 04:14:17.875 172 12640.00 118.60 55043.80 88888.00 2011-06-21 04:14:18.000 172 12640.00 118.60 55043.80 88888.00 2011-06-21 04:14:18.125 172 12639.92 118.58 55043.75 88888.00 2011-06-21 04:14:18.250 172 12639.92 118.60 55043.80 88888.00 2011-06-21 04:14:18.375 172 12640.00 118.60 55043.82 88888.00 2011-06-21 04:14:18.500 172 12639.98 118.60 55043.80 88888.00 2011-06-21 04:14:18.625 172 12639.92 118.58 55043.80 88888.00 2011-06-21 04:14:18.750 172 12639.95 118.58 55043.78 88888.00 2011-06-21 04:14:18.875 172 12639.98 118.55 55043.78 88888.00 2011-06-21 04:14:19.000 172 12640.00 118.55 55043.78 88888.00 2011-06-21 04:14:19.125 172 12640.00 118.55 55043.80 88888.00 2011-06-21 04:14:19.250 172 12639.92 118.60 55043.80 88888.00 2011-06-21 04:14:19.375 172 12639.90 118.60 55043.80 88888.00 2011-06-21 04:14:19.500 172 12639.90 118.58 55043.78 88888.00 2011-06-21 04:14:19.625 172 12639.95 118.58 55043.75 88888.00 2011-06-21 04:14:19.750 172 12639.98 118.55 55043.75 88888.00 2011-06-21 04:14:19.875 172 12639.92 118.55 55043.78 88888.00 2011-06-21 04:14:20.000 172 12639.95 118.58 55043.78 88888.00 2011-06-21 04:14:20.125 172 12639.95 118.60 55043.80 88888.00 2011-06-21 04:14:20.250 172 12639.92 118.65 55043.80 88888.00 2011-06-21 04:14:20.375 172 12639.90 118.60 55043.75 88888.00 2011-06-21 04:14:20.500 172 12639.88 118.55 55043.75 88888.00 2011-06-21 04:14:20.625 172 12639.90 118.62 55043.78 88888.00 2011-06-21 04:14:20.750 172 12640.00 118.62 55043.78 88888.00 2011-06-21 04:14:20.875 172 12640.02 118.62 55043.80 88888.00 2011-06-21 04:14:21.000 172 12640.00 118.60 55043.78 88888.00 2011-06-21 04:14:21.125 172 12640.00 118.58 55043.78 88888.00 2011-06-21 04:14:21.250 172 12639.98 118.58 55043.78 88888.00 2011-06-21 04:14:21.375 172 12640.05 118.60 55043.78 88888.00 2011-06-21 04:14:21.500 172 12640.10 118.55 55043.78 88888.00 2011-06-21 04:14:21.625 172 12640.08 118.53 55043.72 88888.00 2011-06-21 04:14:21.750 172 12640.02 118.58 55043.72 88888.00 2011-06-21 04:14:21.875 172 12640.02 118.58 55043.78 88888.00 2011-06-21 04:14:22.000 172 12639.98 118.58 55043.75 88888.00 2011-06-21 04:14:22.125 172 12639.98 118.58 55043.75 88888.00 2011-06-21 04:14:22.250 172 12639.98 118.58 55043.75 88888.00 2011-06-21 04:14:22.375 172 12640.02 118.60 55043.78 88888.00 2011-06-21 04:14:22.500 172 12639.98 118.58 55043.75 88888.00 2011-06-21 04:14:22.625 172 12639.98 118.58 55043.75 88888.00 2011-06-21 04:14:22.750 172 12639.92 118.55 55043.75 88888.00 2011-06-21 04:14:22.875 172 12639.83 118.53 55043.72 88888.00 2011-06-21 04:14:23.000 172 12639.88 118.58 55043.70 88888.00 2011-06-21 04:14:23.125 172 12639.85 118.58 55043.70 88888.00 2011-06-21 04:14:23.250 172 12639.85 118.53 55043.70 88888.00 2011-06-21 04:14:23.375 172 12639.88 118.58 55043.70 88888.00 2011-06-21 04:14:23.500 172 12639.88 118.62 55043.72 88888.00 2011-06-21 04:14:23.625 172 12639.85 118.60 55043.72 88888.00 2011-06-21 04:14:23.750 172 12639.85 118.58 55043.70 88888.00 2011-06-21 04:14:23.875 172 12639.88 118.58 55043.72 88888.00 2011-06-21 04:14:24.000 172 12639.90 118.60 55043.68 88888.00 2011-06-21 04:14:24.125 172 12639.83 118.60 55043.68 88888.00 2011-06-21 04:14:24.250 172 12639.80 118.55 55043.70 88888.00 2011-06-21 04:14:24.375 172 12639.83 118.55 55043.70 88888.00 2011-06-21 04:14:24.500 172 12639.85 118.60 55043.68 88888.00 2011-06-21 04:14:24.625 172 12639.95 118.60 55043.68 88888.00 2011-06-21 04:14:24.750 172 12639.98 118.60 55043.70 88888.00 2011-06-21 04:14:24.875 172 12639.95 118.58 55043.68 88888.00 2011-06-21 04:14:25.000 172 12639.95 118.58 55043.68 88888.00 2011-06-21 04:14:25.125 172 12639.98 118.55 55043.65 88888.00 2011-06-21 04:14:25.250 172 12639.95 118.55 55043.68 88888.00 2011-06-21 04:14:25.375 172 12639.95 118.60 55043.68 88888.00 2011-06-21 04:14:25.500 172 12639.85 118.58 55043.68 88888.00 2011-06-21 04:14:25.625 172 12639.90 118.55 55043.68 88888.00 2011-06-21 04:14:25.750 172 12639.92 118.60 55043.68 88888.00 2011-06-21 04:14:25.875 172 12639.98 118.58 55043.68 88888.00 2011-06-21 04:14:26.000 172 12640.00 118.58 55043.65 88888.00 2011-06-21 04:14:26.125 172 12639.98 118.55 55043.65 88888.00 2011-06-21 04:14:26.250 172 12639.92 118.58 55043.65 88888.00 2011-06-21 04:14:26.375 172 12639.98 118.62 55043.68 88888.00 2011-06-21 04:14:26.500 172 12639.92 118.60 55043.65 88888.00 2011-06-21 04:14:26.625 172 12639.88 118.58 55043.62 88888.00 2011-06-21 04:14:26.750 172 12639.90 118.60 55043.65 88888.00 2011-06-21 04:14:26.875 172 12640.02 118.60 55043.68 88888.00 2011-06-21 04:14:27.000 172 12640.00 118.60 55043.70 88888.00 2011-06-21 04:14:27.125 172 12639.95 118.60 55043.70 88888.00 2011-06-21 04:14:27.250 172 12639.90 118.55 55043.70 88888.00 2011-06-21 04:14:27.375 172 12639.85 118.55 55043.65 88888.00 2011-06-21 04:14:27.500 172 12639.83 118.55 55043.68 88888.00 2011-06-21 04:14:27.625 172 12639.98 118.58 55043.70 88888.00 2011-06-21 04:14:27.750 172 12640.02 118.60 55043.68 88888.00 2011-06-21 04:14:27.875 172 12639.95 118.58 55043.70 88888.00 2011-06-21 04:14:28.000 172 12639.88 118.60 55043.70 88888.00 2011-06-21 04:14:28.125 172 12639.83 118.55 55043.68 88888.00 2011-06-21 04:14:28.250 172 12639.85 118.58 55043.70 88888.00 2011-06-21 04:14:28.375 172 12639.90 118.58 55043.65 88888.00 2011-06-21 04:14:28.500 172 12639.92 118.60 55043.65 88888.00 2011-06-21 04:14:28.625 172 12639.88 118.58 55043.65 88888.00 2011-06-21 04:14:28.750 172 12639.92 118.58 55043.68 88888.00 2011-06-21 04:14:28.875 172 12640.00 118.58 55043.68 88888.00 2011-06-21 04:14:29.000 172 12639.95 118.55 55043.62 88888.00 2011-06-21 04:14:29.125 172 12639.92 118.55 55043.62 88888.00 2011-06-21 04:14:29.250 172 12639.92 118.60 55043.65 88888.00 2011-06-21 04:14:29.375 172 12639.92 118.60 55043.68 88888.00 2011-06-21 04:14:29.500 172 12639.88 118.60 55043.62 88888.00 2011-06-21 04:14:29.625 172 12639.88 118.58 55043.60 88888.00 2011-06-21 04:14:29.750 172 12639.88 118.60 55043.60 88888.00 2011-06-21 04:14:29.875 172 12639.90 118.65 55043.65 88888.00 2011-06-21 04:14:30.000 172 12639.95 118.67 55043.65 88888.00 2011-06-21 04:14:30.125 172 12639.90 118.67 55043.65 88888.00 2011-06-21 04:14:30.250 172 12639.90 118.65 55043.65 88888.00 2011-06-21 04:14:30.375 172 12639.90 118.67 55043.65 88888.00 2011-06-21 04:14:30.500 172 12639.88 118.67 55043.62 88888.00 2011-06-21 04:14:30.625 172 12639.88 118.67 55043.62 88888.00 2011-06-21 04:14:30.750 172 12639.83 118.67 55043.62 88888.00 2011-06-21 04:14:30.875 172 12639.80 118.67 55043.62 88888.00 2011-06-21 04:14:31.000 172 12639.83 118.65 55043.65 88888.00 2011-06-21 04:14:31.125 172 12639.80 118.62 55043.62 88888.00 2011-06-21 04:14:31.250 172 12639.77 118.60 55043.62 88888.00 2011-06-21 04:14:31.375 172 12639.80 118.62 55043.60 88888.00 2011-06-21 04:14:31.500 172 12639.77 118.60 55043.60 88888.00 2011-06-21 04:14:31.625 172 12639.75 118.60 55043.62 88888.00 2011-06-21 04:14:31.750 172 12639.75 118.58 55043.62 88888.00 2011-06-21 04:14:31.875 172 12639.73 118.55 55043.60 88888.00 2011-06-21 04:14:32.000 172 12639.73 118.55 55043.60 88888.00 2011-06-21 04:14:32.125 172 12639.70 118.58 55043.60 88888.00 2011-06-21 04:14:32.250 172 12639.77 118.58 55043.57 88888.00 2011-06-21 04:14:32.375 172 12639.77 118.58 55043.57 88888.00 2011-06-21 04:14:32.500 172 12639.75 118.58 55043.57 88888.00 2011-06-21 04:14:32.625 172 12639.67 118.53 55043.57 88888.00 2011-06-21 04:14:32.750 172 12639.67 118.58 55043.62 88888.00 2011-06-21 04:14:32.875 172 12639.73 118.60 55043.60 88888.00 2011-06-21 04:14:33.000 172 12639.77 118.60 55043.55 88888.00 2011-06-21 04:14:33.125 172 12639.75 118.60 55043.57 88888.00 2011-06-21 04:14:33.250 172 12639.75 118.62 55043.60 88888.00 2011-06-21 04:14:33.375 172 12639.77 118.62 55043.60 88888.00 2011-06-21 04:14:33.500 172 12639.73 118.60 55043.57 88888.00 2011-06-21 04:14:33.625 172 12639.73 118.60 55043.55 88888.00 2011-06-21 04:14:33.750 172 12639.73 118.60 55043.57 88888.00 2011-06-21 04:14:33.875 172 12639.75 118.62 55043.57 88888.00 2011-06-21 04:14:34.000 172 12639.75 118.65 55043.60 88888.00 2011-06-21 04:14:34.125 172 12639.70 118.65 55043.57 88888.00 2011-06-21 04:14:34.250 172 12639.67 118.65 55043.60 88888.00 2011-06-21 04:14:34.375 172 12639.70 118.67 55043.57 88888.00 2011-06-21 04:14:34.500 172 12639.77 118.70 55043.60 88888.00 2011-06-21 04:14:34.625 172 12639.80 118.70 55043.57 88888.00 2011-06-21 04:14:34.750 172 12639.80 118.72 55043.60 88888.00 2011-06-21 04:14:34.875 172 12639.73 118.70 55043.57 88888.00 2011-06-21 04:14:35.000 172 12639.67 118.70 55043.57 88888.00 2011-06-21 04:14:35.125 172 12639.73 118.72 55043.55 88888.00 2011-06-21 04:14:35.250 172 12639.77 118.72 55043.57 88888.00 2011-06-21 04:14:35.375 172 12639.85 118.70 55043.57 88888.00 2011-06-21 04:14:35.500 172 12639.83 118.67 55043.55 88888.00 2011-06-21 04:14:35.625 172 12639.75 118.65 55043.53 88888.00 2011-06-21 04:14:35.750 172 12639.75 118.65 55043.53 88888.00 2011-06-21 04:14:35.875 172 12639.75 118.65 55043.53 88888.00 2011-06-21 04:14:36.000 172 12639.75 118.70 55043.55 88888.00 2011-06-21 04:14:36.125 172 12639.70 118.70 55043.53 88888.00 2011-06-21 04:14:36.250 172 12639.65 118.67 55043.53 88888.00 2011-06-21 04:14:36.375 172 12639.73 118.65 55043.57 88888.00 2011-06-21 04:14:36.500 172 12639.77 118.67 55043.55 88888.00 2011-06-21 04:14:36.625 172 12639.77 118.62 55043.50 88888.00 2011-06-21 04:14:36.750 172 12639.77 118.62 55043.53 88888.00 2011-06-21 04:14:36.875 172 12639.73 118.62 55043.50 88888.00 2011-06-21 04:14:37.000 172 12639.67 118.62 55043.50 88888.00 2011-06-21 04:14:37.125 172 12639.70 118.67 55043.53 88888.00 2011-06-21 04:14:37.250 172 12639.70 118.65 55043.53 88888.00 2011-06-21 04:14:37.375 172 12639.70 118.60 55043.53 88888.00 2011-06-21 04:14:37.500 172 12639.65 118.60 55043.53 88888.00 2011-06-21 04:14:37.625 172 12639.65 118.62 55043.55 88888.00 2011-06-21 04:14:37.750 172 12639.62 118.67 55043.55 88888.00 2011-06-21 04:14:37.875 172 12639.62 118.70 55043.55 88888.00 2011-06-21 04:14:38.000 172 12639.60 118.65 55043.50 88888.00 2011-06-21 04:14:38.125 172 12639.60 118.62 55043.50 88888.00 2011-06-21 04:14:38.250 172 12639.62 118.62 55043.50 88888.00 2011-06-21 04:14:38.375 172 12639.60 118.60 55043.47 88888.00 2011-06-21 04:14:38.500 172 12639.58 118.62 55043.53 88888.00 2011-06-21 04:14:38.625 172 12639.60 118.65 55043.53 88888.00 2011-06-21 04:14:38.750 172 12639.62 118.65 55043.53 88888.00 2011-06-21 04:14:38.875 172 12639.65 118.65 55043.50 88888.00 2011-06-21 04:14:39.000 172 12639.73 118.65 55043.50 88888.00 2011-06-21 04:14:39.125 172 12639.70 118.70 55043.55 88888.00 2011-06-21 04:14:39.250 172 12639.62 118.70 55043.55 88888.00 2011-06-21 04:14:39.375 172 12639.65 118.67 55043.55 88888.00 2011-06-21 04:14:39.500 172 12639.67 118.67 55043.50 88888.00 2011-06-21 04:14:39.625 172 12639.65 118.67 55043.53 88888.00 2011-06-21 04:14:39.750 172 12639.65 118.67 55043.53 88888.00 2011-06-21 04:14:39.875 172 12639.60 118.70 55043.55 88888.00 2011-06-21 04:14:40.000 172 12639.60 118.67 55043.53 88888.00 2011-06-21 04:14:40.125 172 12639.70 118.67 55043.53 88888.00 2011-06-21 04:14:40.250 172 12639.77 118.70 55043.55 88888.00 2011-06-21 04:14:40.375 172 12639.77 118.70 55043.55 88888.00 2011-06-21 04:14:40.500 172 12639.70 118.70 55043.53 88888.00 2011-06-21 04:14:40.625 172 12639.62 118.70 55043.50 88888.00 2011-06-21 04:14:40.750 172 12639.70 118.70 55043.53 88888.00 2011-06-21 04:14:40.875 172 12639.70 118.70 55043.53 88888.00 2011-06-21 04:14:41.000 172 12639.65 118.67 55043.50 88888.00 2011-06-21 04:14:41.125 172 12639.65 118.62 55043.50 88888.00 2011-06-21 04:14:41.250 172 12639.65 118.58 55043.47 88888.00 2011-06-21 04:14:41.375 172 12639.65 118.62 55043.47 88888.00 2011-06-21 04:14:41.500 172 12639.62 118.62 55043.50 88888.00 2011-06-21 04:14:41.625 172 12639.65 118.65 55043.53 88888.00 2011-06-21 04:14:41.750 172 12639.70 118.67 55043.53 88888.00 2011-06-21 04:14:41.875 172 12639.70 118.65 55043.50 88888.00 2011-06-21 04:14:42.000 172 12639.62 118.60 55043.47 88888.00 2011-06-21 04:14:42.125 172 12639.58 118.62 55043.50 88888.00 2011-06-21 04:14:42.250 172 12639.60 118.62 55043.53 88888.00 2011-06-21 04:14:42.375 172 12639.65 118.65 55043.50 88888.00 2011-06-21 04:14:42.500 172 12639.67 118.65 55043.50 88888.00 2011-06-21 04:14:42.625 172 12639.62 118.62 55043.50 88888.00 2011-06-21 04:14:42.750 172 12639.60 118.58 55043.47 88888.00 2011-06-21 04:14:42.875 172 12639.55 118.55 55043.47 88888.00 2011-06-21 04:14:43.000 172 12639.58 118.58 55043.50 88888.00 2011-06-21 04:14:43.125 172 12639.58 118.62 55043.47 88888.00 2011-06-21 04:14:43.250 172 12639.58 118.60 55043.45 88888.00 2011-06-21 04:14:43.375 172 12639.65 118.60 55043.45 88888.00 2011-06-21 04:14:43.500 172 12639.65 118.62 55043.47 88888.00 2011-06-21 04:14:43.625 172 12639.60 118.60 55043.50 88888.00 2011-06-21 04:14:43.750 172 12639.58 118.60 55043.45 88888.00 2011-06-21 04:14:43.875 172 12639.62 118.58 55043.45 88888.00 2011-06-21 04:14:44.000 172 12639.62 118.60 55043.45 88888.00 2011-06-21 04:14:44.125 172 12639.62 118.62 55043.50 88888.00 2011-06-21 04:14:44.250 172 12639.60 118.60 55043.45 88888.00 2011-06-21 04:14:44.375 172 12639.58 118.58 55043.45 88888.00 2011-06-21 04:14:44.500 172 12639.55 118.60 55043.43 88888.00 2011-06-21 04:14:44.625 172 12639.58 118.65 55043.47 88888.00 2011-06-21 04:14:44.750 172 12639.62 118.65 55043.45 88888.00 2011-06-21 04:14:44.875 172 12639.65 118.65 55043.43 88888.00 2011-06-21 04:14:45.000 172 12639.65 118.62 55043.43 88888.00 2011-06-21 04:14:45.125 172 12639.62 118.62 55043.45 88888.00 2011-06-21 04:14:45.250 172 12639.60 118.60 55043.45 88888.00 2011-06-21 04:14:45.375 172 12639.55 118.62 55043.45 88888.00 2011-06-21 04:14:45.500 172 12639.60 118.67 55043.47 88888.00 2011-06-21 04:14:45.625 172 12639.60 118.67 55043.47 88888.00 2011-06-21 04:14:45.750 172 12639.60 118.62 55043.43 88888.00 2011-06-21 04:14:45.875 172 12639.65 118.60 55043.43 88888.00 2011-06-21 04:14:46.000 172 12639.67 118.58 55043.40 88888.00 2011-06-21 04:14:46.125 172 12639.62 118.60 55043.43 88888.00 2011-06-21 04:14:46.250 172 12639.58 118.62 55043.45 88888.00 2011-06-21 04:14:46.375 172 12639.60 118.62 55043.43 88888.00 2011-06-21 04:14:46.500 172 12639.67 118.62 55043.45 88888.00 2011-06-21 04:14:46.625 172 12639.70 118.60 55043.45 88888.00 2011-06-21 04:14:46.750 172 12639.70 118.58 55043.43 88888.00 2011-06-21 04:14:46.875 172 12639.70 118.58 55043.43 88888.00 2011-06-21 04:14:47.000 172 12639.70 118.58 55043.43 88888.00 2011-06-21 04:14:47.125 172 12639.67 118.58 55043.43 88888.00 2011-06-21 04:14:47.250 172 12639.65 118.53 55043.43 88888.00 2011-06-21 04:14:47.375 172 12639.70 118.55 55043.43 88888.00 2011-06-21 04:14:47.500 172 12639.70 118.55 55043.43 88888.00 2011-06-21 04:14:47.625 172 12639.67 118.55 55043.40 88888.00 2011-06-21 04:14:47.750 172 12639.73 118.53 55043.40 88888.00 2011-06-21 04:14:47.875 172 12639.75 118.55 55043.43 88888.00 2011-06-21 04:14:48.000 172 12639.73 118.55 55043.43 88888.00 2011-06-21 04:14:48.125 172 12639.67 118.53 55043.45 88888.00 2011-06-21 04:14:48.250 172 12639.67 118.53 55043.45 88888.00 2011-06-21 04:14:48.375 172 12639.73 118.55 55043.45 88888.00 2011-06-21 04:14:48.500 172 12639.73 118.53 55043.43 88888.00 2011-06-21 04:14:48.625 172 12639.70 118.50 55043.40 88888.00 2011-06-21 04:14:48.750 172 12639.73 118.55 55043.45 88888.00 2011-06-21 04:14:48.875 172 12639.75 118.55 55043.43 88888.00 2011-06-21 04:14:49.000 172 12639.75 118.53 55043.40 88888.00 2011-06-21 04:14:49.125 172 12639.75 118.53 55043.40 88888.00 2011-06-21 04:14:49.250 172 12639.73 118.53 55043.40 88888.00 2011-06-21 04:14:49.375 172 12639.67 118.53 55043.40 88888.00 2011-06-21 04:14:49.500 172 12639.62 118.55 55043.40 88888.00 2011-06-21 04:14:49.625 172 12639.67 118.58 55043.40 88888.00 2011-06-21 04:14:49.750 172 12639.73 118.62 55043.43 88888.00 2011-06-21 04:14:49.875 172 12639.73 118.60 55043.45 88888.00 2011-06-21 04:14:50.000 172 12639.70 118.58 55043.40 88888.00 2011-06-21 04:14:50.125 172 12639.70 118.60 55043.40 88888.00 2011-06-21 04:14:50.250 172 12639.75 118.62 55043.40 88888.00 2011-06-21 04:14:50.375 172 12639.67 118.58 55043.38 88888.00 2011-06-21 04:14:50.500 172 12639.62 118.55 55043.40 88888.00 2011-06-21 04:14:50.625 172 12639.70 118.55 55043.40 88888.00 2011-06-21 04:14:50.750 172 12639.70 118.53 55043.40 88888.00 2011-06-21 04:14:50.875 172 12639.70 118.50 55043.40 88888.00 2011-06-21 04:14:51.000 172 12639.75 118.53 55043.38 88888.00 2011-06-21 04:14:51.125 172 12639.77 118.55 55043.38 88888.00 2011-06-21 04:14:51.250 172 12639.80 118.58 55043.40 88888.00 2011-06-21 04:14:51.375 172 12639.77 118.58 55043.43 88888.00 2011-06-21 04:14:51.500 172 12639.70 118.55 55043.40 88888.00 2011-06-21 04:14:51.625 172 12639.70 118.55 55043.43 88888.00 2011-06-21 04:14:51.750 172 12639.75 118.60 55043.43 88888.00 2011-06-21 04:14:51.875 172 12639.75 118.60 55043.40 88888.00 2011-06-21 04:14:52.000 172 12639.75 118.55 55043.38 88888.00 2011-06-21 04:14:52.125 172 12639.70 118.53 55043.40 88888.00 2011-06-21 04:14:52.250 172 12639.67 118.47 55043.40 88888.00 2011-06-21 04:14:52.375 172 12639.73 118.50 55043.40 88888.00 2011-06-21 04:14:52.500 172 12639.73 118.55 55043.43 88888.00 2011-06-21 04:14:52.625 172 12639.73 118.53 55043.43 88888.00 2011-06-21 04:14:52.750 172 12639.73 118.53 55043.43 88888.00 2011-06-21 04:14:52.875 172 12639.70 118.55 55043.43 88888.00 2011-06-21 04:14:53.000 172 12639.67 118.55 55043.43 88888.00 2011-06-21 04:14:53.125 172 12639.70 118.53 55043.40 88888.00 2011-06-21 04:14:53.250 172 12639.70 118.50 55043.38 88888.00 2011-06-21 04:14:53.375 172 12639.73 118.50 55043.38 88888.00 2011-06-21 04:14:53.500 172 12639.67 118.55 55043.40 88888.00 2011-06-21 04:14:53.625 172 12639.65 118.55 55043.43 88888.00 2011-06-21 04:14:53.750 172 12639.58 118.53 55043.40 88888.00 2011-06-21 04:14:53.875 172 12639.55 118.50 55043.38 88888.00 2011-06-21 04:14:54.000 172 12639.62 118.53 55043.38 88888.00 2011-06-21 04:14:54.125 172 12639.65 118.55 55043.40 88888.00 2011-06-21 04:14:54.250 172 12639.58 118.55 55043.40 88888.00 2011-06-21 04:14:54.375 172 12639.60 118.53 55043.40 88888.00 2011-06-21 04:14:54.500 172 12639.65 118.55 55043.38 88888.00 2011-06-21 04:14:54.625 172 12639.67 118.53 55043.38 88888.00 2011-06-21 04:14:54.750 172 12639.62 118.55 55043.38 88888.00 2011-06-21 04:14:54.875 172 12639.62 118.60 55043.40 88888.00 2011-06-21 04:14:55.000 172 12639.62 118.62 55043.40 88888.00 2011-06-21 04:14:55.125 172 12639.60 118.62 55043.40 88888.00 2011-06-21 04:14:55.250 172 12639.55 118.58 55043.38 88888.00 2011-06-21 04:14:55.375 172 12639.60 118.58 55043.38 88888.00 2011-06-21 04:14:55.500 172 12639.55 118.58 55043.35 88888.00 2011-06-21 04:14:55.625 172 12639.55 118.58 55043.38 88888.00 2011-06-21 04:14:55.750 172 12639.58 118.53 55043.32 88888.00 2011-06-21 04:14:55.875 172 12639.55 118.53 55043.32 88888.00 2011-06-21 04:14:56.000 172 12639.52 118.55 55043.32 88888.00 2011-06-21 04:14:56.125 172 12639.52 118.58 55043.35 88888.00 2011-06-21 04:14:56.250 172 12639.55 118.53 55043.38 88888.00 2011-06-21 04:14:56.375 172 12639.60 118.50 55043.35 88888.00 2011-06-21 04:14:56.500 172 12639.62 118.50 55043.35 88888.00 2011-06-21 04:14:56.625 172 12639.58 118.50 55043.38 88888.00 2011-06-21 04:14:56.750 172 12639.60 118.55 55043.38 88888.00 2011-06-21 04:14:56.875 172 12639.62 118.58 55043.38 88888.00 2011-06-21 04:14:57.000 172 12639.58 118.55 55043.35 88888.00 2011-06-21 04:14:57.125 172 12639.52 118.50 55043.35 88888.00 2011-06-21 04:14:57.250 172 12639.48 118.47 55043.35 88888.00 2011-06-21 04:14:57.375 172 12639.50 118.50 55043.35 88888.00 2011-06-21 04:14:57.500 172 12639.52 118.53 55043.32 88888.00 2011-06-21 04:14:57.625 172 12639.55 118.58 55043.38 88888.00 2011-06-21 04:14:57.750 172 12639.62 118.55 55043.38 88888.00 2011-06-21 04:14:57.875 172 12639.60 118.50 55043.35 88888.00 2011-06-21 04:14:58.000 172 12639.45 118.47 55043.32 88888.00 2011-06-21 04:14:58.125 172 12639.52 118.47 55043.32 88888.00 2011-06-21 04:14:58.250 172 12639.58 118.45 55043.32 88888.00 2011-06-21 04:14:58.375 172 12639.62 118.47 55043.32 88888.00 2011-06-21 04:14:58.500 172 12639.60 118.55 55043.35 88888.00 2011-06-21 04:14:58.625 172 12639.58 118.60 55043.38 88888.00 2011-06-21 04:14:58.750 172 12639.62 118.55 55043.35 88888.00 2011-06-21 04:14:58.875 172 12639.60 118.53 55043.35 88888.00 2011-06-21 04:14:59.000 172 12639.50 118.53 55043.30 88888.00 2011-06-21 04:14:59.125 172 12639.50 118.55 55043.32 88888.00 2011-06-21 04:14:59.250 172 12639.55 118.53 55043.32 88888.00 2011-06-21 04:14:59.375 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:14:59.500 172 12639.58 118.60 55043.32 88888.00 2011-06-21 04:14:59.625 172 12639.58 118.60 55043.32 88888.00 2011-06-21 04:14:59.750 172 12639.60 118.58 55043.32 88888.00 2011-06-21 04:14:59.875 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:15:00.000 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:15:00.125 172 12639.58 118.60 55043.32 88888.00 2011-06-21 04:15:00.250 172 12639.58 118.62 55043.32 88888.00 2011-06-21 04:15:00.375 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:15:00.500 172 12639.60 118.53 55043.32 88888.00 2011-06-21 04:15:00.625 172 12639.58 118.55 55043.32 88888.00 2011-06-21 04:15:00.750 172 12639.55 118.58 55043.32 88888.00 2011-06-21 04:15:00.875 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:15:01.000 172 12639.58 118.58 55043.30 88888.00 2011-06-21 04:15:01.125 172 12639.62 118.58 55043.30 88888.00 2011-06-21 04:15:01.250 172 12639.65 118.58 55043.30 88888.00 2011-06-21 04:15:01.375 172 12639.65 118.58 55043.30 88888.00 2011-06-21 04:15:01.500 172 12639.58 118.60 55043.30 88888.00 2011-06-21 04:15:01.625 172 12639.52 118.58 55043.32 88888.00 2011-06-21 04:15:01.750 172 12639.50 118.58 55043.32 88888.00 2011-06-21 04:15:01.875 172 12639.48 118.60 55043.30 88888.00 2011-06-21 04:15:02.000 172 12639.45 118.55 55043.30 88888.00 2011-06-21 04:15:02.125 172 12639.48 118.50 55043.28 88888.00 2011-06-21 04:15:02.250 172 12639.55 118.55 55043.30 88888.00 2011-06-21 04:15:02.375 172 12639.52 118.58 55043.30 88888.00 2011-06-21 04:15:02.500 172 12639.50 118.60 55043.32 88888.00 2011-06-21 04:15:02.625 172 12639.48 118.58 55043.32 88888.00 2011-06-21 04:15:02.750 172 12639.52 118.60 55043.35 88888.00 2011-06-21 04:15:02.875 172 12639.55 118.58 55043.32 88888.00 2011-06-21 04:15:03.000 172 12639.55 118.60 55043.30 88888.00 2011-06-21 04:15:03.125 172 12639.55 118.60 55043.32 88888.00 2011-06-21 04:15:03.250 172 12639.52 118.55 55043.32 88888.00 2011-06-21 04:15:03.375 172 12639.55 118.58 55043.32 88888.00 2011-06-21 04:15:03.500 172 12639.58 118.58 55043.32 88888.00 2011-06-21 04:15:03.625 172 12639.58 118.60 55043.32 88888.00 2011-06-21 04:15:03.750 172 12639.52 118.60 55043.30 88888.00 2011-06-21 04:15:03.875 172 12639.52 118.62 55043.32 88888.00 2011-06-21 04:15:04.000 172 12639.50 118.62 55043.32 88888.00 2011-06-21 04:15:04.125 172 12639.48 118.58 55043.32 88888.00 2011-06-21 04:15:04.250 172 12639.40 118.55 55043.32 88888.00 2011-06-21 04:15:04.375 172 12639.45 118.58 55043.30 88888.00 2011-06-21 04:15:04.500 172 12639.45 118.58 55043.32 88888.00 2011-06-21 04:15:04.625 172 12639.50 118.58 55043.32 88888.00 2011-06-21 04:15:04.750 172 12639.45 118.60 55043.30 88888.00 2011-06-21 04:15:04.875 172 12639.42 118.58 55043.30 88888.00 2011-06-21 04:15:05.000 172 12639.52 118.58 55043.28 88888.00 2011-06-21 04:15:05.125 172 12639.58 118.58 55043.28 88888.00 2011-06-21 04:15:05.250 172 12639.55 118.60 55043.28 88888.00 2011-06-21 04:15:05.375 172 12639.58 118.60 55043.28 88888.00 2011-06-21 04:15:05.500 172 12639.58 118.60 55043.28 88888.00 2011-06-21 04:15:05.625 172 12639.55 118.60 55043.30 88888.00 2011-06-21 04:15:05.750 172 12639.52 118.62 55043.30 88888.00 2011-06-21 04:15:05.875 172 12639.50 118.65 55043.30 88888.00 2011-06-21 04:15:06.000 172 12639.48 118.60 55043.28 88888.00 2011-06-21 04:15:06.125 172 12639.48 118.58 55043.28 88888.00 2011-06-21 04:15:06.250 172 12639.45 118.58 55043.30 88888.00 2011-06-21 04:15:06.375 172 12639.48 118.60 55043.28 88888.00 2011-06-21 04:15:06.500 172 12639.48 118.60 55043.28 88888.00 2011-06-21 04:15:06.625 172 12639.45 118.58 55043.25 88888.00 2011-06-21 04:15:06.750 172 12639.45 118.55 55043.25 88888.00 2011-06-21 04:15:06.875 172 12639.42 118.60 55043.25 88888.00 2011-06-21 04:15:07.000 172 12639.48 118.62 55043.28 88888.00 2011-06-21 04:15:07.125 172 12639.48 118.58 55043.28 88888.00 2011-06-21 04:15:07.250 172 12639.45 118.58 55043.28 88888.00 2011-06-21 04:15:07.375 172 12639.55 118.58 55043.25 88888.00 2011-06-21 04:15:07.500 172 12639.58 118.58 55043.25 88888.00 2011-06-21 04:15:07.625 172 12639.58 118.58 55043.25 88888.00 2011-06-21 04:15:07.750 172 12639.48 118.55 55043.22 88888.00 2011-06-21 04:15:07.875 172 12639.48 118.58 55043.25 88888.00 2011-06-21 04:15:08.000 172 12639.52 118.60 55043.25 88888.00 2011-06-21 04:15:08.125 172 12639.50 118.62 55043.28 88888.00 2011-06-21 04:15:08.250 172 12639.45 118.58 55043.28 88888.00 2011-06-21 04:15:08.375 172 12639.50 118.60 55043.30 88888.00 2011-06-21 04:15:08.500 172 12639.45 118.60 55043.28 88888.00 2011-06-21 04:15:08.625 172 12639.52 118.62 55043.28 88888.00 2011-06-21 04:15:08.750 172 12639.58 118.67 55043.28 88888.00 2011-06-21 04:15:08.875 172 12639.65 118.67 55043.28 88888.00 2011-06-21 04:15:09.000 172 12639.60 118.65 55043.25 88888.00 2011-06-21 04:15:09.125 172 12639.52 118.60 55043.22 88888.00 2011-06-21 04:15:09.250 172 12639.48 118.60 55043.22 88888.00 2011-06-21 04:15:09.375 172 12639.52 118.67 55043.22 88888.00 2011-06-21 04:15:09.500 172 12639.55 118.65 55043.25 88888.00 2011-06-21 04:15:09.625 172 12639.58 118.65 55043.25 88888.00 2011-06-21 04:15:09.750 172 12639.55 118.62 55043.22 88888.00 2011-06-21 04:15:09.875 172 12639.55 118.58 55043.22 88888.00 2011-06-21 04:15:10.000 172 12639.58 118.58 55043.22 88888.00 2011-06-21 04:15:10.125 172 12639.60 118.60 55043.28 88888.00 2011-06-21 04:15:10.250 172 12639.60 118.60 55043.25 88888.00 2011-06-21 04:15:10.375 172 12639.65 118.62 55043.25 88888.00 2011-06-21 04:15:10.500 172 12639.62 118.62 55043.22 88888.00 2011-06-21 04:15:10.625 172 12639.55 118.60 55043.25 88888.00 2011-06-21 04:15:10.750 172 12639.58 118.62 55043.28 88888.00 2011-06-21 04:15:10.875 172 12639.58 118.60 55043.28 88888.00 2011-06-21 04:15:11.000 172 12639.58 118.55 55043.22 88888.00 2011-06-21 04:15:11.125 172 12639.58 118.55 55043.22 88888.00 2011-06-21 04:15:11.250 172 12639.55 118.58 55043.22 88888.00 2011-06-21 04:15:11.375 172 12639.55 118.55 55043.22 88888.00 2011-06-21 04:15:11.500 172 12639.58 118.60 55043.22 88888.00 2011-06-21 04:15:11.625 172 12639.60 118.60 55043.22 88888.00 2011-06-21 04:15:11.750 172 12639.60 118.60 55043.22 88888.00 2011-06-21 04:15:11.875 172 12639.60 118.58 55043.22 88888.00 2011-06-21 04:15:12.000 172 12639.62 118.55 55043.20 88888.00 2011-06-21 04:15:12.125 172 12639.65 118.53 55043.20 88888.00 2011-06-21 04:15:12.250 172 12639.60 118.50 55043.20 88888.00 2011-06-21 04:15:12.375 172 12639.65 118.53 55043.18 88888.00 2011-06-21 04:15:12.500 172 12639.67 118.55 55043.18 88888.00 2011-06-21 04:15:12.625 172 12639.67 118.53 55043.20 88888.00 2011-06-21 04:15:12.750 172 12639.58 118.50 55043.20 88888.00 2011-06-21 04:15:12.875 172 12639.60 118.53 55043.20 88888.00 2011-06-21 04:15:13.000 172 12639.62 118.55 55043.20 88888.00 2011-06-21 04:15:13.125 172 12639.65 118.53 55043.22 88888.00 2011-06-21 04:15:13.250 172 12639.67 118.47 55043.20 88888.00 2011-06-21 04:15:13.375 172 12639.70 118.53 55043.18 88888.00 2011-06-21 04:15:13.500 172 12639.73 118.58 55043.20 88888.00 2011-06-21 04:15:13.625 172 12639.67 118.55 55043.20 88888.00 2011-06-21 04:15:13.750 172 12639.62 118.58 55043.22 88888.00 2011-06-21 04:15:13.875 172 12639.70 118.62 55043.20 88888.00 2011-06-21 04:15:14.000 172 12639.73 118.60 55043.20 88888.00 2011-06-21 04:15:14.125 172 12639.70 118.55 55043.20 88888.00 2011-06-21 04:15:14.250 172 12639.62 118.50 55043.18 88888.00 2011-06-21 04:15:14.375 172 12639.65 118.47 55043.18 88888.00 2011-06-21 04:15:14.500 172 12639.73 118.50 55043.20 88888.00 2011-06-21 04:15:14.625 172 12639.75 118.53 55043.22 88888.00 2011-06-21 04:15:14.750 172 12639.70 118.53 55043.22 88888.00 2011-06-21 04:15:14.875 172 12639.67 118.55 55043.22 88888.00 2011-06-21 04:15:15.000 172 12639.65 118.55 55043.22 88888.00 2011-06-21 04:15:15.125 172 12639.65 118.50 55043.18 88888.00 2011-06-21 04:15:15.250 172 12639.67 118.50 55043.18 88888.00 2011-06-21 04:15:15.375 172 12639.77 118.55 55043.18 88888.00 2011-06-21 04:15:15.500 172 12639.83 118.58 55043.18 88888.00 2011-06-21 04:15:15.625 172 12639.85 118.53 55043.18 88888.00 2011-06-21 04:15:15.750 172 12639.85 118.47 55043.18 88888.00 2011-06-21 04:15:15.875 172 12639.83 118.47 55043.15 88888.00 2011-06-21 04:15:16.000 172 12639.80 118.47 55043.15 88888.00 2011-06-21 04:15:16.125 172 12639.83 118.50 55043.18 88888.00 2011-06-21 04:15:16.250 172 12639.85 118.47 55043.18 88888.00 2011-06-21 04:15:16.375 172 12639.85 118.47 55043.18 88888.00 2011-06-21 04:15:16.500 172 12639.80 118.50 55043.18 88888.00 2011-06-21 04:15:16.625 172 12639.83 118.47 55043.15 88888.00 2011-06-21 04:15:16.750 172 12639.75 118.45 55043.15 88888.00 2011-06-21 04:15:16.875 172 12639.80 118.45 55043.15 88888.00 2011-06-21 04:15:17.000 172 12639.85 118.45 55043.15 88888.00 2011-06-21 04:15:17.125 172 12639.90 118.45 55043.15 88888.00 2011-06-21 04:15:17.250 172 12639.88 118.42 55043.15 88888.00 2011-06-21 04:15:17.375 172 12639.90 118.45 55043.15 88888.00 2011-06-21 04:15:17.500 172 12639.88 118.42 55043.15 88888.00 2011-06-21 04:15:17.625 172 12639.83 118.42 55043.15 88888.00 2011-06-21 04:15:17.750 172 12639.83 118.47 55043.18 88888.00 2011-06-21 04:15:17.875 172 12639.88 118.47 55043.18 88888.00 2011-06-21 04:15:18.000 172 12639.85 118.47 55043.18 88888.00 2011-06-21 04:15:18.125 172 12639.77 118.45 55043.20 88888.00 2011-06-21 04:15:18.250 172 12639.80 118.42 55043.18 88888.00 2011-06-21 04:15:18.375 172 12639.83 118.40 55043.15 88888.00 2011-06-21 04:15:18.500 172 12639.83 118.42 55043.18 88888.00 2011-06-21 04:15:18.625 172 12639.83 118.45 55043.18 88888.00 2011-06-21 04:15:18.750 172 12639.83 118.47 55043.18 88888.00 2011-06-21 04:15:18.875 172 12639.83 118.50 55043.15 88888.00 2011-06-21 04:15:19.000 172 12639.77 118.47 55043.15 88888.00 2011-06-21 04:15:19.125 172 12639.73 118.47 55043.15 88888.00 2011-06-21 04:15:19.250 172 12639.77 118.47 55043.18 88888.00 2011-06-21 04:15:19.375 172 12639.80 118.45 55043.15 88888.00 2011-06-21 04:15:19.500 172 12639.85 118.42 55043.12 88888.00 2011-06-21 04:15:19.625 172 12639.80 118.42 55043.15 88888.00 2011-06-21 04:15:19.750 172 12639.75 118.40 55043.15 88888.00 2011-06-21 04:15:19.875 172 12639.73 118.40 55043.15 88888.00 2011-06-21 04:15:20.000 172 12639.73 118.40 55043.15 88888.00 2011-06-21 04:15:20.125 172 12639.77 118.42 55043.18 88888.00 2011-06-21 04:15:20.250 172 12639.73 118.42 55043.18 88888.00 2011-06-21 04:15:20.375 172 12639.73 118.42 55043.15 88888.00 2011-06-21 04:15:20.500 172 12639.73 118.47 55043.18 88888.00 2011-06-21 04:15:20.625 172 12639.67 118.45 55043.18 88888.00 2011-06-21 04:15:20.750 172 12639.67 118.40 55043.15 88888.00 2011-06-21 04:15:20.875 172 12639.67 118.38 55043.12 88888.00 2011-06-21 04:15:21.000 172 12639.67 118.40 55043.12 88888.00 2011-06-21 04:15:21.125 172 12639.70 118.40 55043.15 88888.00 2011-06-21 04:15:21.250 172 12639.70 118.40 55043.15 88888.00 2011-06-21 04:15:21.375 172 12639.75 118.42 55043.15 88888.00 2011-06-21 04:15:21.500 172 12639.75 118.42 55043.15 88888.00 2011-06-21 04:15:21.625 172 12639.70 118.42 55043.12 88888.00 2011-06-21 04:15:21.750 172 12639.65 118.40 55043.15 88888.00 2011-06-21 04:15:21.875 172 12639.67 118.40 55043.15 88888.00 2011-06-21 04:15:22.000 172 12639.65 118.40 55043.12 88888.00 2011-06-21 04:15:22.125 172 12639.58 118.38 55043.12 88888.00 2011-06-21 04:15:22.250 172 12639.55 118.35 55043.12 88888.00 2011-06-21 04:15:22.375 172 12639.60 118.35 55043.10 88888.00 2011-06-21 04:15:22.500 172 12639.67 118.35 55043.12 88888.00 2011-06-21 04:15:22.625 172 12639.65 118.38 55043.12 88888.00 2011-06-21 04:15:22.750 172 12639.62 118.35 55043.12 88888.00 2011-06-21 04:15:22.875 172 12639.62 118.35 55043.12 88888.00 2011-06-21 04:15:23.000 172 12639.60 118.38 55043.12 88888.00 2011-06-21 04:15:23.125 172 12639.58 118.40 55043.12 88888.00 2011-06-21 04:15:23.250 172 12639.52 118.40 55043.10 88888.00 2011-06-21 04:15:23.375 172 12639.62 118.42 55043.12 88888.00 2011-06-21 04:15:23.500 172 12639.65 118.42 55043.15 88888.00 2011-06-21 04:15:23.625 172 12639.65 118.42 55043.10 88888.00 2011-06-21 04:15:23.750 172 12639.65 118.45 55043.15 88888.00 2011-06-21 04:15:23.875 172 12639.67 118.42 55043.12 88888.00 2011-06-21 04:15:24.000 172 12639.65 118.38 55043.12 88888.00 2011-06-21 04:15:24.125 172 12639.67 118.42 55043.15 88888.00 2011-06-21 04:15:24.250 172 12639.60 118.42 55043.12 88888.00 2011-06-21 04:15:24.375 172 12639.60 118.40 55043.10 88888.00 2011-06-21 04:15:24.500 172 12639.55 118.38 55043.10 88888.00 2011-06-21 04:15:24.625 172 12639.55 118.38 55043.12 88888.00 2011-06-21 04:15:24.750 172 12639.58 118.40 55043.12 88888.00 2011-06-21 04:15:24.875 172 12639.58 118.40 55043.12 88888.00 2011-06-21 04:15:25.000 172 12639.55 118.42 55043.15 88888.00 2011-06-21 04:15:25.125 172 12639.48 118.42 55043.18 88888.00 2011-06-21 04:15:25.250 172 12639.42 118.38 55043.12 88888.00 2011-06-21 04:15:25.375 172 12639.48 118.42 55043.12 88888.00 2011-06-21 04:15:25.500 172 12639.58 118.42 55043.10 88888.00 2011-06-21 04:15:25.625 172 12639.60 118.40 55043.10 88888.00 2011-06-21 04:15:25.750 172 12639.60 118.40 55043.10 88888.00 2011-06-21 04:15:25.875 172 12639.58 118.40 55043.10 88888.00 2011-06-21 04:15:26.000 172 12639.58 118.45 55043.07 88888.00 2011-06-21 04:15:26.125 172 12639.58 118.47 55043.12 88888.00 2011-06-21 04:15:26.250 172 12639.52 118.47 55043.12 88888.00 2011-06-21 04:15:26.375 172 12639.50 118.42 55043.07 88888.00 2011-06-21 04:15:26.500 172 12639.48 118.42 55043.07 88888.00 2011-06-21 04:15:26.625 172 12639.52 118.42 55043.10 88888.00 2011-06-21 04:15:26.750 172 12639.60 118.45 55043.12 88888.00 2011-06-21 04:15:26.875 172 12639.65 118.47 55043.12 88888.00 2011-06-21 04:15:27.000 172 12639.62 118.45 55043.07 88888.00 2011-06-21 04:15:27.125 172 12639.62 118.45 55043.12 88888.00 2011-06-21 04:15:27.250 172 12639.60 118.42 55043.12 88888.00 2011-06-21 04:15:27.375 172 12639.60 118.45 55043.12 88888.00 2011-06-21 04:15:27.500 172 12639.60 118.45 55043.12 88888.00 2011-06-21 04:15:27.625 172 12639.52 118.45 55043.10 88888.00 2011-06-21 04:15:27.750 172 12639.45 118.45 55043.10 88888.00 2011-06-21 04:15:27.875 172 12639.42 118.47 55043.15 88888.00 2011-06-21 04:15:28.000 172 12639.42 118.47 55043.12 88888.00 2011-06-21 04:15:28.125 172 12639.50 118.47 55043.12 88888.00 2011-06-21 04:15:28.250 172 12639.48 118.50 55043.12 88888.00 2011-06-21 04:15:28.375 172 12639.50 118.53 55043.15 88888.00 2011-06-21 04:15:28.500 172 12639.48 118.53 55043.15 88888.00 2011-06-21 04:15:28.625 172 12639.45 118.47 55043.15 88888.00 2011-06-21 04:15:28.750 172 12639.42 118.50 55043.12 88888.00 2011-06-21 04:15:28.875 172 12639.42 118.53 55043.10 88888.00 2011-06-21 04:15:29.000 172 12639.40 118.50 55043.10 88888.00 2011-06-21 04:15:29.125 172 12639.35 118.45 55043.10 88888.00 2011-06-21 04:15:29.250 172 12639.35 118.47 55043.10 88888.00 2011-06-21 04:15:29.375 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:29.500 172 12639.42 118.50 55043.10 88888.00 2011-06-21 04:15:29.625 172 12639.40 118.45 55043.07 88888.00 2011-06-21 04:15:29.750 172 12639.45 118.47 55043.10 88888.00 2011-06-21 04:15:29.875 172 12639.45 118.47 55043.10 88888.00 2011-06-21 04:15:30.000 172 12639.48 118.47 55043.10 88888.00 2011-06-21 04:15:30.125 172 12639.48 118.47 55043.10 88888.00 2011-06-21 04:15:30.250 172 12639.45 118.47 55043.07 88888.00 2011-06-21 04:15:30.375 172 12639.48 118.45 55043.07 88888.00 2011-06-21 04:15:30.500 172 12639.58 118.47 55043.10 88888.00 2011-06-21 04:15:30.625 172 12639.55 118.47 55043.12 88888.00 2011-06-21 04:15:30.750 172 12639.42 118.47 55043.12 88888.00 2011-06-21 04:15:30.875 172 12639.45 118.50 55043.12 88888.00 2011-06-21 04:15:31.000 172 12639.50 118.55 55043.12 88888.00 2011-06-21 04:15:31.125 172 12639.48 118.53 55043.12 88888.00 2011-06-21 04:15:31.250 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:31.375 172 12639.42 118.45 55043.07 88888.00 2011-06-21 04:15:31.500 172 12639.45 118.45 55043.07 88888.00 2011-06-21 04:15:31.625 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:31.750 172 12639.40 118.47 55043.12 88888.00 2011-06-21 04:15:31.875 172 12639.40 118.47 55043.10 88888.00 2011-06-21 04:15:32.000 172 12639.42 118.45 55043.07 88888.00 2011-06-21 04:15:32.125 172 12639.42 118.45 55043.10 88888.00 2011-06-21 04:15:32.250 172 12639.40 118.47 55043.10 88888.00 2011-06-21 04:15:32.375 172 12639.45 118.50 55043.10 88888.00 2011-06-21 04:15:32.500 172 12639.50 118.47 55043.07 88888.00 2011-06-21 04:15:32.625 172 12639.45 118.45 55043.10 88888.00 2011-06-21 04:15:32.750 172 12639.42 118.45 55043.07 88888.00 2011-06-21 04:15:32.875 172 12639.40 118.47 55043.12 88888.00 2011-06-21 04:15:33.000 172 12639.38 118.50 55043.10 88888.00 2011-06-21 04:15:33.125 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:33.250 172 12639.38 118.45 55043.12 88888.00 2011-06-21 04:15:33.375 172 12639.48 118.47 55043.12 88888.00 2011-06-21 04:15:33.500 172 12639.45 118.45 55043.10 88888.00 2011-06-21 04:15:33.625 172 12639.40 118.45 55043.12 88888.00 2011-06-21 04:15:33.750 172 12639.40 118.42 55043.10 88888.00 2011-06-21 04:15:33.875 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:34.000 172 12639.48 118.47 55043.05 88888.00 2011-06-21 04:15:34.125 172 12639.45 118.47 55043.07 88888.00 2011-06-21 04:15:34.250 172 12639.48 118.50 55043.10 88888.00 2011-06-21 04:15:34.375 172 12639.50 118.47 55043.10 88888.00 2011-06-21 04:15:34.500 172 12639.52 118.47 55043.10 88888.00 2011-06-21 04:15:34.625 172 12639.60 118.50 55043.07 88888.00 2011-06-21 04:15:34.750 172 12639.50 118.50 55043.10 88888.00 2011-06-21 04:15:34.875 172 12639.40 118.50 55043.07 88888.00 2011-06-21 04:15:35.000 172 12639.38 118.47 55043.07 88888.00 2011-06-21 04:15:35.125 172 12639.42 118.45 55043.07 88888.00 2011-06-21 04:15:35.250 172 12639.42 118.45 55043.07 88888.00 2011-06-21 04:15:35.375 172 12639.45 118.47 55043.07 88888.00 2011-06-21 04:15:35.500 172 12639.40 118.47 55043.10 88888.00 2011-06-21 04:15:35.625 172 12639.42 118.47 55043.07 88888.00 2011-06-21 04:15:35.750 172 12639.48 118.47 55043.05 88888.00 2011-06-21 04:15:35.875 172 12639.52 118.47 55043.05 88888.00 2011-06-21 04:15:36.000 172 12639.48 118.45 55043.03 88888.00 2011-06-21 04:15:36.125 172 12639.48 118.45 55043.03 88888.00 2011-06-21 04:15:36.250 172 12639.52 118.45 55043.05 88888.00 2011-06-21 04:15:36.375 172 12639.52 118.45 55043.05 88888.00 2011-06-21 04:15:36.500 172 12639.48 118.45 55043.05 88888.00 2011-06-21 04:15:36.625 172 12639.40 118.45 55043.07 88888.00 2011-06-21 04:15:36.750 172 12639.38 118.40 55043.05 88888.00 2011-06-21 04:15:36.875 172 12639.40 118.42 55043.05 88888.00 2011-06-21 04:15:37.000 172 12639.40 118.42 55043.03 88888.00 2011-06-21 04:15:37.125 172 12639.42 118.45 55043.05 88888.00 2011-06-21 04:15:37.250 172 12639.42 118.45 55043.05 88888.00 2011-06-21 04:15:37.375 172 12639.42 118.42 55043.05 88888.00 2011-06-21 04:15:37.500 172 12639.38 118.45 55043.07 88888.00 2011-06-21 04:15:37.625 172 12639.38 118.45 55043.05 88888.00 2011-06-21 04:15:37.750 172 12639.35 118.42 55043.05 88888.00 2011-06-21 04:15:37.875 172 12639.33 118.42 55043.05 88888.00 2011-06-21 04:15:38.000 172 12639.38 118.42 55043.05 88888.00 2011-06-21 04:15:38.125 172 12639.42 118.47 55043.10 88888.00 2011-06-21 04:15:38.250 172 12639.38 118.47 55043.05 88888.00 2011-06-21 04:15:38.375 172 12639.38 118.45 55043.07 88888.00 2011-06-21 04:15:38.500 172 12639.35 118.45 55043.05 88888.00 2011-06-21 04:15:38.625 172 12639.40 118.40 55043.03 88888.00 2011-06-21 04:15:38.750 172 12639.45 118.42 55043.05 88888.00 2011-06-21 04:15:38.875 172 12639.42 118.47 55043.05 88888.00 2011-06-21 04:15:39.000 172 12639.33 118.45 55043.00 88888.00 2011-06-21 04:15:39.125 172 12639.33 118.45 55043.03 88888.00 2011-06-21 04:15:39.250 172 12639.33 118.42 55043.03 88888.00 2011-06-21 04:15:39.375 172 12639.33 118.38 55043.00 88888.00 2011-06-21 04:15:39.500 172 12639.38 118.40 55043.03 88888.00 2011-06-21 04:15:39.625 172 12639.42 118.45 55043.03 88888.00 2011-06-21 04:15:39.750 172 12639.50 118.42 55043.00 88888.00 2011-06-21 04:15:39.875 172 12639.50 118.40 55042.97 88888.00 2011-06-21 04:15:40.000 172 12639.45 118.45 55043.00 88888.00 2011-06-21 04:15:40.125 172 12639.38 118.50 55043.05 88888.00 2011-06-21 04:15:40.250 172 12639.35 118.42 55043.05 88888.00 2011-06-21 04:15:40.375 172 12639.35 118.42 55043.05 88888.00 2011-06-21 04:15:40.500 172 12639.40 118.40 55043.05 88888.00 2011-06-21 04:15:40.625 172 12639.40 118.40 55043.05 88888.00 2011-06-21 04:15:40.750 172 12639.38 118.42 55043.00 88888.00 2011-06-21 04:15:40.875 172 12639.35 118.45 55043.05 88888.00 2011-06-21 04:15:41.000 172 12639.35 118.47 55043.07 88888.00 2011-06-21 04:15:41.125 172 12639.40 118.50 55043.10 88888.00 2011-06-21 04:15:41.250 172 12639.35 118.42 55043.05 88888.00 2011-06-21 04:15:41.375 172 12639.35 118.42 55043.03 88888.00 2011-06-21 04:15:41.500 172 12639.33 118.42 55043.00 88888.00 2011-06-21 04:15:41.625 172 12639.35 118.40 55043.03 88888.00 2011-06-21 04:15:41.750 172 12639.38 118.47 55043.03 88888.00 2011-06-21 04:15:41.875 172 12639.35 118.42 55043.03 88888.00 2011-06-21 04:15:42.000 172 12639.33 118.40 55043.00 88888.00 2011-06-21 04:15:42.125 172 12639.30 118.40 55043.03 88888.00 2011-06-21 04:15:42.250 172 12639.27 118.42 55043.03 88888.00 2011-06-21 04:15:42.375 172 12639.25 118.42 55043.00 88888.00 2011-06-21 04:15:42.500 172 12639.25 118.42 55043.03 88888.00 2011-06-21 04:15:42.625 172 12639.38 118.40 55043.07 88888.00 2011-06-21 04:15:42.750 172 12639.40 118.40 55043.05 88888.00 2011-06-21 04:15:42.875 172 12639.33 118.40 55043.05 88888.00 2011-06-21 04:15:43.000 172 12639.27 118.40 55043.03 88888.00 2011-06-21 04:15:43.125 172 12639.30 118.40 55043.03 88888.00 2011-06-21 04:15:43.250 172 12639.35 118.40 55043.03 88888.00 2011-06-21 04:15:43.375 172 12639.40 118.42 55043.03 88888.00 2011-06-21 04:15:43.500 172 12639.38 118.40 55043.03 88888.00 2011-06-21 04:15:43.625 172 12639.40 118.40 55043.03 88888.00 2011-06-21 04:15:43.750 172 12639.45 118.38 55043.03 88888.00 2011-06-21 04:15:43.875 172 12639.42 118.38 55043.05 88888.00 2011-06-21 04:15:44.000 172 12639.35 118.40 55043.05 88888.00 2011-06-21 04:15:44.125 172 12639.35 118.38 55043.05 88888.00 2011-06-21 04:15:44.250 172 12639.27 118.33 55043.03 88888.00 2011-06-21 04:15:44.375 172 12639.23 118.35 55043.05 88888.00 2011-06-21 04:15:44.500 172 12639.23 118.40 55043.05 88888.00 2011-06-21 04:15:44.625 172 12639.30 118.42 55043.05 88888.00 2011-06-21 04:15:44.750 172 12639.30 118.40 55043.03 88888.00 2011-06-21 04:15:44.875 172 12639.30 118.42 55043.03 88888.00 2011-06-21 04:15:45.000 172 12639.27 118.42 55043.00 88888.00 2011-06-21 04:15:45.125 172 12639.33 118.40 55043.05 88888.00 2011-06-21 04:15:45.250 172 12639.33 118.38 55043.07 88888.00 2011-06-21 04:15:45.375 172 12639.27 118.38 55043.05 88888.00 2011-06-21 04:15:45.500 172 12639.23 118.38 55043.05 88888.00 2011-06-21 04:15:45.625 172 12639.17 118.38 55043.05 88888.00 2011-06-21 04:15:45.750 172 12639.17 118.38 55043.03 88888.00 2011-06-21 04:15:45.875 172 12639.23 118.35 55043.07 88888.00 2011-06-21 04:15:46.000 172 12639.23 118.35 55043.03 88888.00 2011-06-21 04:15:46.125 172 12639.20 118.38 55043.03 88888.00 2011-06-21 04:15:46.250 172 12639.23 118.33 55043.03 88888.00 2011-06-21 04:15:46.375 172 12639.20 118.33 55043.03 88888.00 2011-06-21 04:15:46.500 172 12639.20 118.35 55043.03 88888.00 2011-06-21 04:15:46.625 172 12639.20 118.35 55043.03 88888.00 2011-06-21 04:15:46.750 172 12639.20 118.35 55043.03 88888.00 2011-06-21 04:15:46.875 172 12639.15 118.38 55043.07 88888.00 2011-06-21 04:15:47.000 172 12639.10 118.35 55043.05 88888.00 2011-06-21 04:15:47.125 172 12639.12 118.35 55043.07 88888.00 2011-06-21 04:15:47.250 172 12639.17 118.33 55043.07 88888.00 2011-06-21 04:15:47.375 172 12639.17 118.38 55043.03 88888.00 2011-06-21 04:15:47.500 172 12639.15 118.38 55043.00 88888.00 2011-06-21 04:15:47.625 172 12639.10 118.38 55043.05 88888.00 2011-06-21 04:15:47.750 172 12639.10 118.35 55043.05 88888.00 2011-06-21 04:15:47.875 172 12639.05 118.33 55043.03 88888.00 2011-06-21 04:15:48.000 172 12639.08 118.35 55043.05 88888.00 2011-06-21 04:15:48.125 172 12639.08 118.38 55043.05 88888.00 2011-06-21 04:15:48.250 172 12639.05 118.35 55043.07 88888.00 2011-06-21 04:15:48.375 172 12639.05 118.35 55043.05 88888.00 2011-06-21 04:15:48.500 172 12639.02 118.38 55043.05 88888.00 2011-06-21 04:15:48.625 172 12638.98 118.38 55043.07 88888.00 2011-06-21 04:15:48.750 172 12639.00 118.38 55043.07 88888.00 2011-06-21 04:15:48.875 172 12639.00 118.33 55043.05 88888.00 2011-06-21 04:15:49.000 172 12639.02 118.30 55043.00 88888.00 2011-06-21 04:15:49.125 172 12639.10 118.35 55043.05 88888.00 2011-06-21 04:15:49.250 172 12639.10 118.33 55043.07 88888.00 2011-06-21 04:15:49.375 172 12639.08 118.35 55043.05 88888.00 2011-06-21 04:15:49.500 172 12639.10 118.38 55043.07 88888.00 2011-06-21 04:15:49.625 172 12639.10 118.35 55043.03 88888.00 2011-06-21 04:15:49.750 172 12639.05 118.30 55043.00 88888.00 2011-06-21 04:15:49.875 172 12639.00 118.30 55043.03 88888.00 2011-06-21 04:15:50.000 172 12639.02 118.33 55043.05 88888.00 2011-06-21 04:15:50.125 172 12639.00 118.38 55043.05 88888.00 2011-06-21 04:15:50.250 172 12638.95 118.33 55043.05 88888.00 2011-06-21 04:15:50.375 172 12638.98 118.30 55043.05 88888.00 2011-06-21 04:15:50.500 172 12638.98 118.30 55043.05 88888.00 2011-06-21 04:15:50.625 172 12638.92 118.28 55043.05 88888.00 2011-06-21 04:15:50.750 172 12639.00 118.35 55043.05 88888.00 2011-06-21 04:15:50.875 172 12639.02 118.35 55043.07 88888.00 2011-06-21 04:15:51.000 172 12638.98 118.30 55043.07 88888.00 2011-06-21 04:15:51.125 172 12638.90 118.30 55043.07 88888.00 2011-06-21 04:15:51.250 172 12638.92 118.30 55043.07 88888.00 2011-06-21 04:15:51.375 172 12638.95 118.33 55043.05 88888.00 2011-06-21 04:15:51.500 172 12638.95 118.30 55043.07 88888.00 2011-06-21 04:15:51.625 172 12638.92 118.30 55043.07 88888.00 2011-06-21 04:15:51.750 172 12639.00 118.30 55043.10 88888.00 2011-06-21 04:15:51.875 172 12638.98 118.30 55043.07 88888.00 2011-06-21 04:15:52.000 172 12638.95 118.30 55043.07 88888.00 2011-06-21 04:15:52.125 172 12638.95 118.33 55043.07 88888.00 2011-06-21 04:15:52.250 172 12638.95 118.30 55043.07 88888.00 2011-06-21 04:15:52.375 172 12638.98 118.28 55043.07 88888.00 2011-06-21 04:15:52.500 172 12638.92 118.22 55043.07 88888.00 2011-06-21 04:15:52.625 172 12638.95 118.22 55043.07 88888.00 2011-06-21 04:15:52.750 172 12638.95 118.28 55043.10 88888.00 2011-06-21 04:15:52.875 172 12638.90 118.30 55043.07 88888.00 2011-06-21 04:15:53.000 172 12638.85 118.28 55043.05 88888.00 2011-06-21 04:15:53.125 172 12638.88 118.22 55043.07 88888.00 2011-06-21 04:15:53.250 172 12638.88 118.20 55043.07 88888.00 2011-06-21 04:15:53.375 172 12638.85 118.20 55043.07 88888.00 2011-06-21 04:15:53.500 172 12638.85 118.17 55043.05 88888.00 2011-06-21 04:15:53.625 172 12638.85 118.20 55043.07 88888.00 2011-06-21 04:15:53.750 172 12638.85 118.28 55043.10 88888.00 2011-06-21 04:15:53.875 172 12638.83 118.22 55043.07 88888.00 2011-06-21 04:15:54.000 172 12638.85 118.22 55043.07 88888.00 2011-06-21 04:15:54.125 172 12638.90 118.20 55043.07 88888.00 2011-06-21 04:15:54.250 172 12638.95 118.22 55043.07 88888.00 2011-06-21 04:15:54.375 172 12638.95 118.22 55043.07 88888.00 2011-06-21 04:15:54.500 172 12638.92 118.22 55043.07 88888.00 2011-06-21 04:15:54.625 172 12638.90 118.20 55043.05 88888.00 2011-06-21 04:15:54.750 172 12638.83 118.20 55043.03 88888.00 2011-06-21 04:15:54.875 172 12638.83 118.17 55043.05 88888.00 2011-06-21 04:15:55.000 172 12638.83 118.17 55043.03 88888.00 2011-06-21 04:15:55.125 172 12638.77 118.17 55043.05 88888.00 2011-06-21 04:15:55.250 172 12638.70 118.20 55043.05 88888.00 2011-06-21 04:15:55.375 172 12638.73 118.22 55043.05 88888.00 2011-06-21 04:15:55.500 172 12638.75 118.22 55043.07 88888.00 2011-06-21 04:15:55.625 172 12638.75 118.20 55043.07 88888.00 2011-06-21 04:15:55.750 172 12638.83 118.20 55043.07 88888.00 2011-06-21 04:15:55.875 172 12638.83 118.20 55043.05 88888.00 2011-06-21 04:15:56.000 172 12638.88 118.15 55043.07 88888.00 2011-06-21 04:15:56.125 172 12638.88 118.17 55043.05 88888.00 2011-06-21 04:15:56.250 172 12638.90 118.15 55043.07 88888.00 2011-06-21 04:15:56.375 172 12638.88 118.15 55043.05 88888.00 2011-06-21 04:15:56.500 172 12638.83 118.17 55043.03 88888.00 2011-06-21 04:15:56.625 172 12638.85 118.20 55043.05 88888.00 2011-06-21 04:15:56.750 172 12638.88 118.20 55043.05 88888.00 2011-06-21 04:15:56.875 172 12638.85 118.22 55043.05 88888.00 2011-06-21 04:15:57.000 172 12638.77 118.20 55043.07 88888.00 2011-06-21 04:15:57.125 172 12638.85 118.20 55043.10 88888.00 2011-06-21 04:15:57.250 172 12638.80 118.17 55043.07 88888.00 2011-06-21 04:15:57.375 172 12638.85 118.17 55043.07 88888.00 2011-06-21 04:15:57.500 172 12638.83 118.20 55043.07 88888.00 2011-06-21 04:15:57.625 172 12638.77 118.20 55043.07 88888.00 2011-06-21 04:15:57.750 172 12638.70 118.17 55043.07 88888.00 2011-06-21 04:15:57.875 172 12638.80 118.20 55043.07 88888.00 2011-06-21 04:15:58.000 172 12638.83 118.17 55043.03 88888.00 2011-06-21 04:15:58.125 172 12638.75 118.12 55043.05 88888.00 2011-06-21 04:15:58.250 172 12638.65 118.12 55043.10 88888.00 2011-06-21 04:15:58.375 172 12638.62 118.12 55043.10 88888.00 2011-06-21 04:15:58.500 172 12638.67 118.12 55043.10 88888.00 2011-06-21 04:15:58.625 172 12638.67 118.12 55043.10 88888.00 2011-06-21 04:15:58.750 172 12638.73 118.12 55043.07 88888.00 2011-06-21 04:15:58.875 172 12638.73 118.10 55043.07 88888.00 2011-06-21 04:15:59.000 172 12638.70 118.10 55043.05 88888.00 2011-06-21 04:15:59.125 172 12638.65 118.08 55043.07 88888.00 2011-06-21 04:15:59.250 172 12638.62 118.08 55043.10 88888.00 2011-06-21 04:15:59.375 172 12638.75 118.10 55043.07 88888.00 2011-06-21 04:15:59.500 172 12638.75 118.10 55043.07 88888.00 2011-06-21 04:15:59.625 172 12638.73 118.12 55043.07 88888.00 2011-06-21 04:15:59.750 172 12638.70 118.15 55043.07 88888.00 2011-06-21 04:15:59.875 172 12638.75 118.12 55043.07 88888.00 2011-06-21 04:16:00.000 172 12638.73 118.08 55043.03 88888.00 2011-06-21 04:16:00.125 172 12638.75 118.10 55043.05 88888.00 2011-06-21 04:16:00.250 172 12638.67 118.10 55043.05 88888.00 2011-06-21 04:16:00.375 172 12638.70 118.05 55043.03 88888.00 2011-06-21 04:16:00.500 172 12638.70 118.05 55043.03 88888.00 2011-06-21 04:16:00.625 172 12638.73 118.05 55043.03 88888.00 2011-06-21 04:16:00.750 172 12638.67 118.05 55043.03 88888.00 2011-06-21 04:16:00.875 172 12638.67 118.08 55043.05 88888.00 2011-06-21 04:16:01.000 172 12638.73 118.08 55043.03 88888.00 2011-06-21 04:16:01.125 172 12638.70 118.05 55043.05 88888.00 2011-06-21 04:16:01.250 172 12638.70 118.08 55043.07 88888.00 2011-06-21 04:16:01.375 172 12638.73 118.12 55043.07 88888.00 2011-06-21 04:16:01.500 172 12638.70 118.10 55043.03 88888.00 2011-06-21 04:16:01.625 172 12638.70 118.08 55043.05 88888.00 2011-06-21 04:16:01.750 172 12638.73 118.10 55043.07 88888.00 2011-06-21 04:16:01.875 172 12638.75 118.12 55043.05 88888.00 2011-06-21 04:16:02.000 172 12638.73 118.12 55043.05 88888.00 2011-06-21 04:16:02.125 172 12638.70 118.12 55043.05 88888.00 2011-06-21 04:16:02.250 172 12638.62 118.10 55043.10 88888.00 2011-06-21 04:16:02.375 172 12638.65 118.15 55043.05 88888.00 2011-06-21 04:16:02.500 172 12638.67 118.15 55043.03 88888.00 2011-06-21 04:16:02.625 172 12638.65 118.12 55043.03 88888.00 2011-06-21 04:16:02.750 172 12638.70 118.12 55043.00 88888.00 2011-06-21 04:16:02.875 172 12638.70 118.10 55043.03 88888.00 2011-06-21 04:16:03.000 172 12638.67 118.08 55043.03 88888.00 2011-06-21 04:16:03.125 172 12638.70 118.08 55043.00 88888.00 2011-06-21 04:16:03.250 172 12638.73 118.05 55043.05 88888.00 2011-06-21 04:16:03.375 172 12638.73 118.08 55043.03 88888.00 2011-06-21 04:16:03.500 172 12638.70 118.08 55043.03 88888.00 2011-06-21 04:16:03.625 172 12638.67 118.08 55043.03 88888.00 2011-06-21 04:16:03.750 172 12638.65 118.05 55043.00 88888.00 2011-06-21 04:16:03.875 172 12638.73 118.05 55043.03 88888.00 2011-06-21 04:16:04.000 172 12638.67 118.05 55043.00 88888.00 2011-06-21 04:16:04.125 172 12638.62 118.03 55043.03 88888.00 2011-06-21 04:16:04.250 172 12638.60 118.05 55043.05 88888.00 2011-06-21 04:16:04.375 172 12638.62 118.08 55043.03 88888.00 2011-06-21 04:16:04.500 172 12638.62 118.12 55043.05 88888.00 2011-06-21 04:16:04.625 172 12638.62 118.10 55043.05 88888.00 2011-06-21 04:16:04.750 172 12638.62 118.10 55043.05 88888.00 2011-06-21 04:16:04.875 172 12638.67 118.05 55043.07 88888.00 2011-06-21 04:16:05.000 172 12638.70 118.05 55043.03 88888.00 2011-06-21 04:16:05.125 172 12638.67 118.05 55043.05 88888.00 2011-06-21 04:16:05.250 172 12638.67 118.03 55043.03 88888.00 2011-06-21 04:16:05.375 172 12638.67 118.08 55043.03 88888.00 2011-06-21 04:16:05.500 172 12638.60 118.08 55043.00 88888.00 2011-06-21 04:16:05.625 172 12638.60 118.10 55043.00 88888.00 2011-06-21 04:16:05.750 172 12638.62 118.08 55043.03 88888.00 2011-06-21 04:16:05.875 172 12638.62 118.10 55043.03 88888.00 2011-06-21 04:16:06.000 172 12638.65 118.05 55043.00 88888.00 2011-06-21 04:16:06.125 172 12638.67 118.03 55042.97 88888.00 2011-06-21 04:16:06.250 172 12638.70 118.05 55043.00 88888.00 2011-06-21 04:16:06.375 172 12638.73 118.10 55043.03 88888.00 2011-06-21 04:16:06.500 172 12638.70 118.08 55043.00 88888.00 2011-06-21 04:16:06.625 172 12638.67 118.03 55042.97 88888.00 2011-06-21 04:16:06.750 172 12638.70 118.00 55043.00 88888.00 2011-06-21 04:16:06.875 172 12638.73 118.03 55043.03 88888.00 2011-06-21 04:16:07.000 172 12638.75 118.08 55043.05 88888.00 2011-06-21 04:16:07.125 172 12638.77 118.08 55043.05 88888.00 2011-06-21 04:16:07.250 172 12638.70 118.05 55043.03 88888.00 2011-06-21 04:16:07.375 172 12638.67 118.03 55043.00 88888.00 2011-06-21 04:16:07.500 172 12638.67 118.03 55043.07 88888.00 2011-06-21 04:16:07.625 172 12638.65 118.05 55043.03 88888.00 2011-06-21 04:16:07.750 172 12638.62 118.03 55043.00 88888.00 2011-06-21 04:16:07.875 172 12638.65 118.03 55043.00 88888.00 2011-06-21 04:16:08.000 172 12638.67 118.03 55043.00 88888.00 2011-06-21 04:16:08.125 172 12638.73 118.03 55043.03 88888.00 2011-06-21 04:16:08.250 172 12638.73 118.05 55043.03 88888.00 2011-06-21 04:16:08.375 172 12638.73 118.03 55043.00 88888.00 2011-06-21 04:16:08.500 172 12638.73 118.00 55042.97 88888.00 2011-06-21 04:16:08.625 172 12638.70 117.97 55042.97 88888.00 2011-06-21 04:16:08.750 172 12638.75 118.03 55043.00 88888.00 2011-06-21 04:16:08.875 172 12638.75 118.03 55043.00 88888.00 2011-06-21 04:16:09.000 172 12638.70 118.00 55042.97 88888.00 2011-06-21 04:16:09.125 172 12638.70 118.03 55042.97 88888.00 2011-06-21 04:16:09.250 172 12638.67 118.05 55043.03 88888.00 2011-06-21 04:16:09.375 172 12638.62 118.05 55043.00 88888.00 2011-06-21 04:16:09.500 172 12638.58 118.03 55042.97 88888.00 2011-06-21 04:16:09.625 172 12638.58 117.97 55042.97 88888.00 2011-06-21 04:16:09.750 172 12638.58 118.00 55043.00 88888.00 2011-06-21 04:16:09.875 172 12638.52 118.00 55042.97 88888.00 2011-06-21 04:16:10.000 172 12638.58 117.97 55042.95 88888.00 2011-06-21 04:16:10.125 172 12638.60 118.00 55042.97 88888.00 2011-06-21 04:16:10.250 172 12638.58 118.03 55043.00 88888.00 2011-06-21 04:16:10.375 172 12638.52 118.03 55043.00 88888.00 2011-06-21 04:16:10.500 172 12638.52 118.00 55042.97 88888.00 2011-06-21 04:16:10.625 172 12638.58 117.97 55042.97 88888.00 2011-06-21 04:16:10.750 172 12638.55 118.00 55042.95 88888.00 2011-06-21 04:16:10.875 172 12638.58 118.03 55042.97 88888.00 2011-06-21 04:16:11.000 172 12638.60 118.03 55042.97 88888.00 2011-06-21 04:16:11.125 172 12638.58 118.00 55042.97 88888.00 2011-06-21 04:16:11.250 172 12638.58 117.97 55042.95 88888.00 2011-06-21 04:16:11.375 172 12638.55 117.97 55042.95 88888.00 2011-06-21 04:16:11.500 172 12638.55 118.00 55042.95 88888.00 2011-06-21 04:16:11.625 172 12638.50 117.97 55042.93 88888.00 2011-06-21 04:16:11.750 172 12638.50 117.97 55042.95 88888.00 2011-06-21 04:16:11.875 172 12638.58 118.03 55042.97 88888.00 2011-06-21 04:16:12.000 172 12638.60 118.03 55042.95 88888.00 2011-06-21 04:16:12.125 172 12638.60 118.00 55042.97 88888.00 2011-06-21 04:16:12.250 172 12638.58 118.00 55042.95 88888.00 2011-06-21 04:16:12.375 172 12638.60 118.00 55042.93 88888.00 2011-06-21 04:16:12.500 172 12638.65 118.03 55042.93 88888.00 2011-06-21 04:16:12.625 172 12638.70 118.03 55042.97 88888.00 2011-06-21 04:16:12.750 172 12638.62 117.97 55042.95 88888.00 2011-06-21 04:16:12.875 172 12638.58 117.97 55042.95 88888.00 2011-06-21 04:16:13.000 172 12638.60 117.95 55042.95 88888.00 2011-06-21 04:16:13.125 172 12638.70 117.95 55042.95 88888.00 2011-06-21 04:16:13.250 172 12638.65 117.95 55042.95 88888.00 2011-06-21 04:16:13.375 172 12638.65 117.97 55042.97 88888.00 2011-06-21 04:16:13.500 172 12638.60 117.95 55042.97 88888.00 2011-06-21 04:16:13.625 172 12638.67 117.90 55042.95 88888.00 2011-06-21 04:16:13.750 172 12638.67 117.95 55042.95 88888.00 2011-06-21 04:16:13.875 172 12638.70 118.03 55043.00 88888.00 2011-06-21 04:16:14.000 172 12638.73 117.97 55042.97 88888.00 2011-06-21 04:16:14.125 172 12638.75 117.95 55042.97 88888.00 2011-06-21 04:16:14.250 172 12638.70 117.95 55042.97 88888.00 2011-06-21 04:16:14.375 172 12638.70 117.95 55042.95 88888.00 2011-06-21 04:16:14.500 172 12638.70 117.97 55042.93 88888.00 2011-06-21 04:16:14.625 172 12638.75 117.97 55042.95 88888.00 2011-06-21 04:16:14.750 172 12638.70 117.95 55042.93 88888.00 2011-06-21 04:16:14.875 172 12638.65 117.92 55042.95 88888.00 2011-06-21 04:16:15.000 172 12638.62 117.95 55042.95 88888.00 2011-06-21 04:16:15.125 172 12638.60 117.97 55042.97 88888.00 2011-06-21 04:16:15.250 172 12638.60 117.97 55042.95 88888.00 2011-06-21 04:16:15.375 172 12638.62 117.97 55042.97 88888.00 2011-06-21 04:16:15.500 172 12638.60 117.95 55042.95 88888.00 2011-06-21 04:16:15.625 172 12638.58 117.95 55042.95 88888.00 2011-06-21 04:16:15.750 172 12638.60 118.00 55042.97 88888.00 2011-06-21 04:16:15.875 172 12638.62 117.95 55042.97 88888.00 2011-06-21 04:16:16.000 172 12638.62 117.95 55042.97 88888.00 2011-06-21 04:16:16.125 172 12638.62 117.95 55042.95 88888.00 2011-06-21 04:16:16.250 172 12638.58 117.92 55042.95 88888.00 2011-06-21 04:16:16.375 172 12638.62 117.90 55042.95 88888.00 2011-06-21 04:16:16.500 172 12638.65 117.95 55042.95 88888.00 2011-06-21 04:16:16.625 172 12638.65 117.92 55042.95 88888.00 2011-06-21 04:16:16.750 172 12638.65 117.90 55042.95 88888.00 2011-06-21 04:16:16.875 172 12638.67 117.90 55042.95 88888.00 2011-06-21 04:16:17.000 172 12638.62 117.90 55042.93 88888.00 2011-06-21 04:16:17.125 172 12638.60 117.90 55042.93 88888.00 2011-06-21 04:16:17.250 172 12638.60 117.85 55042.90 88888.00 2011-06-21 04:16:17.375 172 12638.65 117.88 55042.93 88888.00 2011-06-21 04:16:17.500 172 12638.70 117.92 55042.93 88888.00 2011-06-21 04:16:17.625 172 12638.75 117.92 55042.93 88888.00 2011-06-21 04:16:17.750 172 12638.75 117.95 55042.95 88888.00 2011-06-21 04:16:17.875 172 12638.67 117.92 55042.95 88888.00 2011-06-21 04:16:18.000 172 12638.65 117.90 55042.95 88888.00 2011-06-21 04:16:18.125 172 12638.65 117.97 55042.95 88888.00 2011-06-21 04:16:18.250 172 12638.65 117.95 55042.97 88888.00 2011-06-21 04:16:18.375 172 12638.67 117.92 55042.93 88888.00 2011-06-21 04:16:18.500 172 12638.70 117.95 55042.95 88888.00 2011-06-21 04:16:18.625 172 12638.73 117.95 55042.93 88888.00 2011-06-21 04:16:18.750 172 12638.67 117.90 55042.93 88888.00 2011-06-21 04:16:18.875 172 12638.67 117.90 55042.93 88888.00 2011-06-21 04:16:19.000 172 12638.67 117.90 55042.90 88888.00 2011-06-21 04:16:19.125 172 12638.65 117.90 55042.93 88888.00 2011-06-21 04:16:19.250 172 12638.65 117.92 55042.93 88888.00 2011-06-21 04:16:19.375 172 12638.62 117.92 55042.90 88888.00 2011-06-21 04:16:19.500 172 12638.60 117.92 55042.88 88888.00 2011-06-21 04:16:19.625 172 12638.62 117.95 55042.93 88888.00 2011-06-21 04:16:19.750 172 12638.62 117.92 55042.90 88888.00 2011-06-21 04:16:19.875 172 12638.60 117.90 55042.88 88888.00 2011-06-21 04:16:20.000 172 12638.65 117.95 55042.93 88888.00 2011-06-21 04:16:20.125 172 12638.67 117.95 55042.97 88888.00 2011-06-21 04:16:20.250 172 12638.58 117.92 55042.90 88888.00 2011-06-21 04:16:20.375 172 12638.55 117.90 55042.88 88888.00 2011-06-21 04:16:20.500 172 12638.52 117.90 55042.85 88888.00 2011-06-21 04:16:20.625 172 12638.52 117.95 55042.88 88888.00 2011-06-21 04:16:20.750 172 12638.55 117.95 55042.90 88888.00 2011-06-21 04:16:20.875 172 12638.55 117.97 55042.90 88888.00 2011-06-21 04:16:21.000 172 12638.55 117.97 55042.90 88888.00 2011-06-21 04:16:21.125 172 12638.60 117.95 55042.90 88888.00 2011-06-21 04:16:21.250 172 12638.60 117.92 55042.88 88888.00 2011-06-21 04:16:21.375 172 12638.55 117.92 55042.88 88888.00 2011-06-21 04:16:21.500 172 12638.52 117.92 55042.88 88888.00 2011-06-21 04:16:21.625 172 12638.58 117.97 55042.90 88888.00 2011-06-21 04:16:21.750 172 12638.60 117.95 55042.90 88888.00 2011-06-21 04:16:21.875 172 12638.58 117.95 55042.90 88888.00 2011-06-21 04:16:22.000 172 12638.55 117.95 55042.88 88888.00 2011-06-21 04:16:22.125 172 12638.58 117.92 55042.85 88888.00 2011-06-21 04:16:22.250 172 12638.58 117.92 55042.85 88888.00 2011-06-21 04:16:22.375 172 12638.62 117.95 55042.85 88888.00 2011-06-21 04:16:22.500 172 12638.60 117.95 55042.90 88888.00 2011-06-21 04:16:22.625 172 12638.62 117.97 55042.90 88888.00 2011-06-21 04:16:22.750 172 12638.58 117.95 55042.90 88888.00 2011-06-21 04:16:22.875 172 12638.55 117.95 55042.90 88888.00 2011-06-21 04:16:23.000 172 12638.60 117.97 55042.88 88888.00 2011-06-21 04:16:23.125 172 12638.62 117.90 55042.88 88888.00 2011-06-21 04:16:23.250 172 12638.60 117.95 55042.88 88888.00 2011-06-21 04:16:23.375 172 12638.65 117.95 55042.90 88888.00 2011-06-21 04:16:23.500 172 12638.65 117.97 55042.88 88888.00 2011-06-21 04:16:23.625 172 12638.62 117.92 55042.82 88888.00 2011-06-21 04:16:23.750 172 12638.58 117.92 55042.82 88888.00 2011-06-21 04:16:23.875 172 12638.58 117.97 55042.88 88888.00 2011-06-21 04:16:24.000 172 12638.60 117.95 55042.88 88888.00 2011-06-21 04:16:24.125 172 12638.62 117.97 55042.90 88888.00 2011-06-21 04:16:24.250 172 12638.62 118.00 55042.90 88888.00 2011-06-21 04:16:24.375 172 12638.62 118.00 55042.90 88888.00 2011-06-21 04:16:24.500 172 12638.60 117.97 55042.88 88888.00 2011-06-21 04:16:24.625 172 12638.52 117.95 55042.88 88888.00 2011-06-21 04:16:24.750 172 12638.50 117.97 55042.85 88888.00 2011-06-21 04:16:24.875 172 12638.55 118.03 55042.85 88888.00 2011-06-21 04:16:25.000 172 12638.60 118.08 55042.85 88888.00 2011-06-21 04:16:25.125 172 12638.65 118.03 55042.85 88888.00 2011-06-21 04:16:25.250 172 12638.58 117.95 55042.82 88888.00 2011-06-21 04:16:25.375 172 12638.58 117.95 55042.82 88888.00 2011-06-21 04:16:25.500 172 12638.60 117.97 55042.85 88888.00 2011-06-21 04:16:25.625 172 12638.58 118.00 55042.82 88888.00 2011-06-21 04:16:25.750 172 12638.65 118.03 55042.85 88888.00 2011-06-21 04:16:25.875 172 12638.67 118.00 55042.85 88888.00 2011-06-21 04:16:26.000 172 12638.70 117.95 55042.82 88888.00 2011-06-21 04:16:26.125 172 12638.73 117.95 55042.82 88888.00 2011-06-21 04:16:26.250 172 12638.62 117.97 55042.85 88888.00 2011-06-21 04:16:26.375 172 12638.67 117.97 55042.85 88888.00 2011-06-21 04:16:26.500 172 12638.73 117.97 55042.88 88888.00 2011-06-21 04:16:26.625 172 12638.73 118.00 55042.80 88888.00 2011-06-21 04:16:26.750 172 12638.67 118.00 55042.80 88888.00 2011-06-21 04:16:26.875 172 12638.67 117.95 55042.80 88888.00 2011-06-21 04:16:27.000 172 12638.70 117.92 55042.80 88888.00 2011-06-21 04:16:27.125 172 12638.75 117.95 55042.80 88888.00 2011-06-21 04:16:27.250 172 12638.73 117.97 55042.85 88888.00 2011-06-21 04:16:27.375 172 12638.75 118.00 55042.85 88888.00 2011-06-21 04:16:27.500 172 12638.67 117.97 55042.85 88888.00 2011-06-21 04:16:27.625 172 12638.67 117.97 55042.85 88888.00 2011-06-21 04:16:27.750 172 12638.73 118.00 55042.85 88888.00 2011-06-21 04:16:27.875 172 12638.70 118.00 55042.88 88888.00 2011-06-21 04:16:28.000 172 12638.67 117.97 55042.85 88888.00 2011-06-21 04:16:28.125 172 12638.70 117.97 55042.88 88888.00 2011-06-21 04:16:28.250 172 12638.70 118.00 55042.88 88888.00 2011-06-21 04:16:28.375 172 12638.75 118.05 55042.85 88888.00 2011-06-21 04:16:28.500 172 12638.70 118.00 55042.80 88888.00 2011-06-21 04:16:28.625 172 12638.67 117.97 55042.80 88888.00 2011-06-21 04:16:28.750 172 12638.73 118.00 55042.80 88888.00 2011-06-21 04:16:28.875 172 12638.77 118.00 55042.85 88888.00 2011-06-21 04:16:29.000 172 12638.75 117.97 55042.82 88888.00 2011-06-21 04:16:29.125 172 12638.73 118.00 55042.82 88888.00 2011-06-21 04:16:29.250 172 12638.73 118.00 55042.80 88888.00 2011-06-21 04:16:29.375 172 12638.77 118.03 55042.82 88888.00 2011-06-21 04:16:29.500 172 12638.77 118.03 55042.82 88888.00 2011-06-21 04:16:29.625 172 12638.80 118.03 55042.82 88888.00 2011-06-21 04:16:29.750 172 12638.83 118.03 55042.85 88888.00 2011-06-21 04:16:29.875 172 12638.83 118.03 55042.82 88888.00 2011-06-21 04:16:30.000 172 12638.83 118.00 55042.78 88888.00 2011-06-21 04:16:30.125 172 12638.85 117.95 55042.80 88888.00 2011-06-21 04:16:30.250 172 12638.88 117.95 55042.78 88888.00 2011-06-21 04:16:30.375 172 12638.83 117.97 55042.78 88888.00 2011-06-21 04:16:30.500 172 12638.75 117.95 55042.78 88888.00 2011-06-21 04:16:30.625 172 12638.77 117.95 55042.78 88888.00 2011-06-21 04:16:30.750 172 12638.83 117.97 55042.78 88888.00 2011-06-21 04:16:30.875 172 12638.88 118.00 55042.80 88888.00 2011-06-21 04:16:31.000 172 12638.83 118.00 55042.75 88888.00 2011-06-21 04:16:31.125 172 12638.85 118.00 55042.78 88888.00 2011-06-21 04:16:31.250 172 12638.88 118.00 55042.78 88888.00 2011-06-21 04:16:31.375 172 12638.92 118.00 55042.82 88888.00 2011-06-21 04:16:31.500 172 12638.90 117.97 55042.82 88888.00 2011-06-21 04:16:31.625 172 12638.92 117.97 55042.78 88888.00 2011-06-21 04:16:31.750 172 12638.92 117.97 55042.78 88888.00 2011-06-21 04:16:31.875 172 12638.92 118.00 55042.80 88888.00 2011-06-21 04:16:32.000 172 12638.90 118.03 55042.80 88888.00 2011-06-21 04:16:32.125 172 12638.83 117.97 55042.78 88888.00 2011-06-21 04:16:32.250 172 12638.85 117.95 55042.78 88888.00 2011-06-21 04:16:32.375 172 12638.85 117.95 55042.80 88888.00 2011-06-21 04:16:32.500 172 12638.88 117.97 55042.80 88888.00 2011-06-21 04:16:32.625 172 12638.95 117.95 55042.78 88888.00 2011-06-21 04:16:32.750 172 12638.98 117.97 55042.75 88888.00 2011-06-21 04:16:32.875 172 12638.95 117.97 55042.80 88888.00 2011-06-21 04:16:33.000 172 12638.95 118.00 55042.80 88888.00 2011-06-21 04:16:33.125 172 12638.95 118.03 55042.80 88888.00 2011-06-21 04:16:33.250 172 12638.88 117.95 55042.80 88888.00 2011-06-21 04:16:33.375 172 12638.90 117.95 55042.78 88888.00 2011-06-21 04:16:33.500 172 12638.90 117.95 55042.78 88888.00 2011-06-21 04:16:33.625 172 12638.88 117.97 55042.78 88888.00 2011-06-21 04:16:33.750 172 12638.85 117.97 55042.80 88888.00 2011-06-21 04:16:33.875 172 12638.90 117.97 55042.82 88888.00 2011-06-21 04:16:34.000 172 12638.88 118.00 55042.80 88888.00 2011-06-21 04:16:34.125 172 12638.95 118.03 55042.78 88888.00 2011-06-21 04:16:34.250 172 12638.95 117.97 55042.75 88888.00 2011-06-21 04:16:34.375 172 12638.95 117.97 55042.78 88888.00 2011-06-21 04:16:34.500 172 12638.95 117.97 55042.78 88888.00 2011-06-21 04:16:34.625 172 12638.90 117.97 55042.78 88888.00 2011-06-21 04:16:34.750 172 12638.92 118.00 55042.80 88888.00 2011-06-21 04:16:34.875 172 12638.95 118.03 55042.80 88888.00 2011-06-21 04:16:35.000 172 12638.95 118.08 55042.82 88888.00 2011-06-21 04:16:35.125 172 12638.95 118.08 55042.80 88888.00 2011-06-21 04:16:35.250 172 12638.90 118.00 55042.80 88888.00 2011-06-21 04:16:35.375 172 12638.90 118.00 55042.78 88888.00 2011-06-21 04:16:35.500 172 12638.88 118.00 55042.78 88888.00 2011-06-21 04:16:35.625 172 12638.92 118.03 55042.78 88888.00 2011-06-21 04:16:35.750 172 12638.92 118.03 55042.75 88888.00 2011-06-21 04:16:35.875 172 12638.92 118.03 55042.75 88888.00 2011-06-21 04:16:36.000 172 12638.98 118.05 55042.72 88888.00 2011-06-21 04:16:36.125 172 12638.98 118.03 55042.72 88888.00 2011-06-21 04:16:36.250 172 12638.92 117.95 55042.72 88888.00 2011-06-21 04:16:36.375 172 12638.92 117.95 55042.75 88888.00 2011-06-21 04:16:36.500 172 12639.02 118.00 55042.75 88888.00 2011-06-21 04:16:36.625 172 12639.02 118.00 55042.75 88888.00 2011-06-21 04:16:36.750 172 12639.00 118.00 55042.78 88888.00 2011-06-21 04:16:36.875 172 12639.05 118.00 55042.78 88888.00 2011-06-21 04:16:37.000 172 12639.00 118.03 55042.78 88888.00 2011-06-21 04:16:37.125 172 12638.98 118.00 55042.78 88888.00 2011-06-21 04:16:37.250 172 12638.92 117.95 55042.75 88888.00 2011-06-21 04:16:37.375 172 12638.95 117.95 55042.75 88888.00 2011-06-21 04:16:37.500 172 12639.00 117.97 55042.75 88888.00 2011-06-21 04:16:37.625 172 12638.98 117.95 55042.75 88888.00 2011-06-21 04:16:37.750 172 12638.98 117.92 55042.75 88888.00 2011-06-21 04:16:37.875 172 12638.98 117.95 55042.75 88888.00 2011-06-21 04:16:38.000 172 12638.95 117.97 55042.75 88888.00 2011-06-21 04:16:38.125 172 12638.95 117.95 55042.75 88888.00 2011-06-21 04:16:38.250 172 12638.88 117.92 55042.75 88888.00 2011-06-21 04:16:38.375 172 12638.83 117.95 55042.78 88888.00 2011-06-21 04:16:38.500 172 12638.85 117.95 55042.78 88888.00 2011-06-21 04:16:38.625 172 12638.92 117.97 55042.75 88888.00 2011-06-21 04:16:38.750 172 12638.95 117.97 55042.78 88888.00 2011-06-21 04:16:38.875 172 12639.00 117.97 55042.78 88888.00 2011-06-21 04:16:39.000 172 12638.98 118.03 55042.75 88888.00 2011-06-21 04:16:39.125 172 12638.92 118.00 55042.78 88888.00 2011-06-21 04:16:39.250 172 12638.90 117.95 55042.75 88888.00 2011-06-21 04:16:39.375 172 12638.92 117.95 55042.78 88888.00 2011-06-21 04:16:39.500 172 12638.88 117.95 55042.78 88888.00 2011-06-21 04:16:39.625 172 12638.90 117.97 55042.78 88888.00 2011-06-21 04:16:39.750 172 12638.95 117.95 55042.75 88888.00 2011-06-21 04:16:39.875 172 12639.00 117.90 55042.75 88888.00 2011-06-21 04:16:40.000 172 12639.02 117.92 55042.78 88888.00 2011-06-21 04:16:40.125 172 12639.02 117.97 55042.80 88888.00 2011-06-21 04:16:40.250 172 12638.92 117.92 55042.75 88888.00 2011-06-21 04:16:40.375 172 12638.88 117.90 55042.72 88888.00 2011-06-21 04:16:40.500 172 12638.83 117.90 55042.75 88888.00 2011-06-21 04:16:40.625 172 12638.88 117.90 55042.75 88888.00 2011-06-21 04:16:40.750 172 12638.98 118.00 55042.75 88888.00 2011-06-21 04:16:40.875 172 12638.98 117.97 55042.80 88888.00 2011-06-21 04:16:41.000 172 12638.95 117.95 55042.75 88888.00 2011-06-21 04:16:41.125 172 12638.95 117.95 55042.75 88888.00 2011-06-21 04:16:41.250 172 12638.88 117.92 55042.75 88888.00 2011-06-21 04:16:41.375 172 12638.83 117.92 55042.72 88888.00 2011-06-21 04:16:41.500 172 12638.85 117.92 55042.72 88888.00 2011-06-21 04:16:41.625 172 12638.92 117.95 55042.75 88888.00 2011-06-21 04:16:41.750 172 12638.88 117.92 55042.70 88888.00 2011-06-21 04:16:41.875 172 12638.75 117.90 55042.72 88888.00 2011-06-21 04:16:42.000 172 12638.73 117.92 55042.72 88888.00 2011-06-21 04:16:42.125 172 12638.83 117.92 55042.75 88888.00 2011-06-21 04:16:42.250 172 12638.90 117.92 55042.75 88888.00 2011-06-21 04:16:42.375 172 12638.90 117.95 55042.75 88888.00 2011-06-21 04:16:42.500 172 12638.90 117.97 55042.72 88888.00 2011-06-21 04:16:42.625 172 12638.88 117.90 55042.68 88888.00 2011-06-21 04:16:42.750 172 12638.90 117.90 55042.70 88888.00 2011-06-21 04:16:42.875 172 12638.83 117.90 55042.68 88888.00 2011-06-21 04:16:43.000 172 12638.73 117.90 55042.68 88888.00 2011-06-21 04:16:43.125 172 12638.70 117.90 55042.68 88888.00 2011-06-21 04:16:43.250 172 12638.77 117.95 55042.70 88888.00 2011-06-21 04:16:43.375 172 12638.83 117.97 55042.72 88888.00 2011-06-21 04:16:43.500 172 12638.77 117.92 55042.68 88888.00 2011-06-21 04:16:43.625 172 12638.77 117.92 55042.68 88888.00 2011-06-21 04:16:43.750 172 12638.80 117.90 55042.72 88888.00 2011-06-21 04:16:43.875 172 12638.80 117.90 55042.70 88888.00 2011-06-21 04:16:44.000 172 12638.83 117.92 55042.68 88888.00 2011-06-21 04:16:44.125 172 12638.77 117.90 55042.70 88888.00 2011-06-21 04:16:44.250 172 12638.77 117.92 55042.75 88888.00 2011-06-21 04:16:44.375 172 12638.80 117.97 55042.72 88888.00 2011-06-21 04:16:44.500 172 12638.80 117.95 55042.70 88888.00 2011-06-21 04:16:44.625 172 12638.77 117.92 55042.70 88888.00 2011-06-21 04:16:44.750 172 12638.73 117.92 55042.70 88888.00 2011-06-21 04:16:44.875 172 12638.77 117.95 55042.70 88888.00 2011-06-21 04:16:45.000 172 12638.77 117.92 55042.68 88888.00 2011-06-21 04:16:45.125 172 12638.73 117.92 55042.72 88888.00 2011-06-21 04:16:45.250 172 12638.75 117.92 55042.75 88888.00 2011-06-21 04:16:45.375 172 12638.75 117.92 55042.75 88888.00 2011-06-21 04:16:45.500 172 12638.75 117.85 55042.72 88888.00 2011-06-21 04:16:45.625 172 12638.75 117.88 55042.72 88888.00 2011-06-21 04:16:45.750 172 12638.75 117.95 55042.72 88888.00 2011-06-21 04:16:45.875 172 12638.77 117.95 55042.75 88888.00 2011-06-21 04:16:46.000 172 12638.83 117.95 55042.70 88888.00 2011-06-21 04:16:46.125 172 12638.83 117.95 55042.72 88888.00 2011-06-21 04:16:46.250 172 12638.73 117.90 55042.70 88888.00 2011-06-21 04:16:46.375 172 12638.73 117.95 55042.72 88888.00 2011-06-21 04:16:46.500 172 12638.75 117.97 55042.75 88888.00 2011-06-21 04:16:46.625 172 12638.77 117.97 55042.75 88888.00 2011-06-21 04:16:46.750 172 12638.77 117.95 55042.75 88888.00 2011-06-21 04:16:46.875 172 12638.77 117.95 55042.72 88888.00 2011-06-21 04:16:47.000 172 12638.77 117.97 55042.70 88888.00 2011-06-21 04:16:47.125 172 12638.75 117.95 55042.75 88888.00 2011-06-21 04:16:47.250 172 12638.65 117.88 55042.70 88888.00 2011-06-21 04:16:47.375 172 12638.70 117.90 55042.68 88888.00 2011-06-21 04:16:47.500 172 12638.75 117.95 55042.72 88888.00 2011-06-21 04:16:47.625 172 12638.80 117.97 55042.70 88888.00 2011-06-21 04:16:47.750 172 12638.77 117.97 55042.68 88888.00 2011-06-21 04:16:47.875 172 12638.75 117.95 55042.68 88888.00 2011-06-21 04:16:48.000 172 12638.75 117.95 55042.68 88888.00 2011-06-21 04:16:48.125 172 12638.75 117.92 55042.68 88888.00 2011-06-21 04:16:48.250 172 12638.73 117.92 55042.68 88888.00 2011-06-21 04:16:48.375 172 12638.73 117.92 55042.68 88888.00 2011-06-21 04:16:48.500 172 12638.80 117.92 55042.70 88888.00 2011-06-21 04:16:48.625 172 12638.77 117.92 55042.68 88888.00 2011-06-21 04:16:48.750 172 12638.62 117.90 55042.65 88888.00 2011-06-21 04:16:48.875 172 12638.62 117.90 55042.70 88888.00 2011-06-21 04:16:49.000 172 12638.73 117.92 55042.68 88888.00 2011-06-21 04:16:49.125 172 12638.73 117.92 55042.70 88888.00 2011-06-21 04:16:49.250 172 12638.70 117.95 55042.70 88888.00 2011-06-21 04:16:49.375 172 12638.67 117.92 55042.72 88888.00 2011-06-21 04:16:49.500 172 12638.67 117.92 55042.70 88888.00 2011-06-21 04:16:49.625 172 12638.67 117.90 55042.70 88888.00 2011-06-21 04:16:49.750 172 12638.65 117.95 55042.70 88888.00 2011-06-21 04:16:49.875 172 12638.67 117.92 55042.70 88888.00 2011-06-21 04:16:50.000 172 12638.62 117.88 55042.70 88888.00 2011-06-21 04:16:50.125 172 12638.67 117.90 55042.70 88888.00 2011-06-21 04:16:50.250 172 12638.70 117.88 55042.72 88888.00 2011-06-21 04:16:50.375 172 12638.67 117.92 55042.70 88888.00 2011-06-21 04:16:50.500 172 12638.62 117.90 55042.68 88888.00 2011-06-21 04:16:50.625 172 12638.62 117.90 55042.68 88888.00 2011-06-21 04:16:50.750 172 12638.67 117.88 55042.70 88888.00 2011-06-21 04:16:50.875 172 12638.67 117.90 55042.70 88888.00 2011-06-21 04:16:51.000 172 12638.58 117.88 55042.70 88888.00 2011-06-21 04:16:51.125 172 12638.58 117.88 55042.72 88888.00 2011-06-21 04:16:51.250 172 12638.58 117.90 55042.75 88888.00 2011-06-21 04:16:51.375 172 12638.58 117.92 55042.75 88888.00 2011-06-21 04:16:51.500 172 12638.55 117.90 55042.72 88888.00 2011-06-21 04:16:51.625 172 12638.65 117.85 55042.72 88888.00 2011-06-21 04:16:51.750 172 12638.67 117.88 55042.72 88888.00 2011-06-21 04:16:51.875 172 12638.65 117.85 55042.70 88888.00 2011-06-21 04:16:52.000 172 12638.62 117.85 55042.72 88888.00 2011-06-21 04:16:52.125 172 12638.58 117.83 55042.70 88888.00 2011-06-21 04:16:52.250 172 12638.52 117.83 55042.70 88888.00 2011-06-21 04:16:52.375 172 12638.65 117.83 55042.72 88888.00 2011-06-21 04:16:52.500 172 12638.70 117.88 55042.72 88888.00 2011-06-21 04:16:52.625 172 12638.65 117.88 55042.70 88888.00 2011-06-21 04:16:52.750 172 12638.62 117.85 55042.72 88888.00 2011-06-21 04:16:52.875 172 12638.60 117.85 55042.70 88888.00 2011-06-21 04:16:53.000 172 12638.62 117.83 55042.70 88888.00 2011-06-21 04:16:53.125 172 12638.55 117.88 55042.70 88888.00 2011-06-21 04:16:53.250 172 12638.55 117.83 55042.70 88888.00 2011-06-21 04:16:53.375 172 12638.58 117.83 55042.72 88888.00 2011-06-21 04:16:53.500 172 12638.62 117.88 55042.75 88888.00 2011-06-21 04:16:53.625 172 12638.60 117.88 55042.70 88888.00 2011-06-21 04:16:53.750 172 12638.58 117.83 55042.70 88888.00 2011-06-21 04:16:53.875 172 12638.58 117.85 55042.72 88888.00 2011-06-21 04:16:54.000 172 12638.58 117.85 55042.70 88888.00 2011-06-21 04:16:54.125 172 12638.55 117.85 55042.68 88888.00 2011-06-21 04:16:54.250 172 12638.55 117.80 55042.72 88888.00 2011-06-21 04:16:54.375 172 12638.60 117.83 55042.70 88888.00 2011-06-21 04:16:54.500 172 12638.58 117.85 55042.72 88888.00 2011-06-21 04:16:54.625 172 12638.58 117.83 55042.70 88888.00 2011-06-21 04:16:54.750 172 12638.55 117.83 55042.65 88888.00 2011-06-21 04:16:54.875 172 12638.58 117.83 55042.68 88888.00 2011-06-21 04:16:55.000 172 12638.52 117.80 55042.68 88888.00 2011-06-21 04:16:55.125 172 12638.48 117.80 55042.68 88888.00 2011-06-21 04:16:55.250 172 12638.50 117.80 55042.70 88888.00 2011-06-21 04:16:55.375 172 12638.55 117.80 55042.70 88888.00 2011-06-21 04:16:55.500 172 12638.52 117.75 55042.65 88888.00 2011-06-21 04:16:55.625 172 12638.55 117.78 55042.68 88888.00 2011-06-21 04:16:55.750 172 12638.50 117.80 55042.65 88888.00 2011-06-21 04:16:55.875 172 12638.50 117.83 55042.72 88888.00 2011-06-21 04:16:56.000 172 12638.50 117.80 55042.65 88888.00 2011-06-21 04:16:56.125 172 12638.52 117.83 55042.72 88888.00 2011-06-21 04:16:56.250 172 12638.58 117.85 55042.72 88888.00 2011-06-21 04:16:56.375 172 12638.65 117.92 55042.72 88888.00 2011-06-21 04:16:56.500 172 12638.62 117.90 55042.70 88888.00 2011-06-21 04:16:56.625 172 12638.52 117.83 55042.65 88888.00 2011-06-21 04:16:56.750 172 12638.50 117.78 55042.65 88888.00 2011-06-21 04:16:56.875 172 12638.58 117.80 55042.68 88888.00 2011-06-21 04:16:57.000 172 12638.65 117.80 55042.68 88888.00 2011-06-21 04:16:57.125 172 12638.62 117.78 55042.68 88888.00 2011-06-21 04:16:57.250 172 12638.58 117.78 55042.70 88888.00 2011-06-21 04:16:57.375 172 12638.55 117.78 55042.70 88888.00 2011-06-21 04:16:57.500 172 12638.52 117.72 55042.70 88888.00 2011-06-21 04:16:57.625 172 12638.52 117.75 55042.68 88888.00 2011-06-21 04:16:57.750 172 12638.55 117.80 55042.72 88888.00 2011-06-21 04:16:57.875 172 12638.55 117.80 55042.72 88888.00 2011-06-21 04:16:58.000 172 12638.52 117.83 55042.68 88888.00 2011-06-21 04:16:58.125 172 12638.48 117.78 55042.70 88888.00 2011-06-21 04:16:58.250 172 12638.50 117.75 55042.68 88888.00 2011-06-21 04:16:58.375 172 12638.50 117.72 55042.68 88888.00 2011-06-21 04:16:58.500 172 12638.50 117.75 55042.70 88888.00 2011-06-21 04:16:58.625 172 12638.50 117.78 55042.70 88888.00 2011-06-21 04:16:58.750 172 12638.45 117.75 55042.65 88888.00 2011-06-21 04:16:58.875 172 12638.42 117.67 55042.68 88888.00 2011-06-21 04:16:59.000 172 12638.42 117.70 55042.68 88888.00 2011-06-21 04:16:59.125 172 12638.52 117.72 55042.68 88888.00 2011-06-21 04:16:59.250 172 12638.50 117.70 55042.70 88888.00 2011-06-21 04:16:59.375 172 12638.48 117.70 55042.68 88888.00 2011-06-21 04:16:59.500 172 12638.48 117.67 55042.68 88888.00 2011-06-21 04:16:59.625 172 12638.45 117.65 55042.65 88888.00 2011-06-21 04:16:59.750 172 12638.45 117.67 55042.62 88888.00 2011-06-21 04:16:59.875 172 12638.42 117.65 55042.65 88888.00 2011-06-21 04:17:00.000 172 12638.48 117.70 55042.70 88888.00 2011-06-21 04:17:00.125 172 12638.45 117.67 55042.68 88888.00 2011-06-21 04:17:00.250 172 12638.45 117.65 55042.65 88888.00 2011-06-21 04:17:00.375 172 12638.50 117.67 55042.68 88888.00 2011-06-21 04:17:00.500 172 12638.48 117.67 55042.65 88888.00 2011-06-21 04:17:00.625 172 12638.48 117.70 55042.68 88888.00 2011-06-21 04:17:00.750 172 12638.45 117.67 55042.62 88888.00 2011-06-21 04:17:00.875 172 12638.48 117.65 55042.62 88888.00 2011-06-21 04:17:01.000 172 12638.45 117.62 55042.60 88888.00 2011-06-21 04:17:01.125 172 12638.45 117.62 55042.60 88888.00 2011-06-21 04:17:01.250 172 12638.45 117.62 55042.65 88888.00 2011-06-21 04:17:01.375 172 12638.45 117.62 55042.65 88888.00 2011-06-21 04:17:01.500 172 12638.48 117.62 55042.68 88888.00 2011-06-21 04:17:01.625 172 12638.48 117.60 55042.68 88888.00 2011-06-21 04:17:01.750 172 12638.50 117.65 55042.70 88888.00 2011-06-21 04:17:01.875 172 12638.45 117.62 55042.68 88888.00 2011-06-21 04:17:02.000 172 12638.45 117.62 55042.68 88888.00 2011-06-21 04:17:02.125 172 12638.50 117.60 55042.65 88888.00 2011-06-21 04:17:02.250 172 12638.48 117.60 55042.65 88888.00 2011-06-21 04:17:02.375 172 12638.50 117.58 55042.65 88888.00 2011-06-21 04:17:02.500 172 12638.50 117.60 55042.65 88888.00 2011-06-21 04:17:02.625 172 12638.52 117.62 55042.65 88888.00 2011-06-21 04:17:02.750 172 12638.52 117.60 55042.65 88888.00 2011-06-21 04:17:02.875 172 12638.50 117.58 55042.60 88888.00 2011-06-21 04:17:03.000 172 12638.52 117.58 55042.60 88888.00 2011-06-21 04:17:03.125 172 12638.52 117.60 55042.65 88888.00 2011-06-21 04:17:03.250 172 12638.42 117.58 55042.65 88888.00 2011-06-21 04:17:03.375 172 12638.40 117.58 55042.65 88888.00 2011-06-21 04:17:03.500 172 12638.38 117.60 55042.68 88888.00 2011-06-21 04:17:03.625 172 12638.45 117.60 55042.68 88888.00 2011-06-21 04:17:03.750 172 12638.50 117.58 55042.68 88888.00 2011-06-21 04:17:03.875 172 12638.55 117.58 55042.68 88888.00 2011-06-21 04:17:04.000 172 12638.48 117.58 55042.68 88888.00 2011-06-21 04:17:04.125 172 12638.38 117.58 55042.68 88888.00 2011-06-21 04:17:04.250 172 12638.35 117.55 55042.65 88888.00 2011-06-21 04:17:04.375 172 12638.42 117.53 55042.65 88888.00 2011-06-21 04:17:04.500 172 12638.48 117.53 55042.65 88888.00 2011-06-21 04:17:04.625 172 12638.45 117.55 55042.65 88888.00 2011-06-21 04:17:04.750 172 12638.38 117.55 55042.65 88888.00 2011-06-21 04:17:04.875 172 12638.38 117.55 55042.62 88888.00 2011-06-21 04:17:05.000 172 12638.38 117.53 55042.62 88888.00 2011-06-21 04:17:05.125 172 12638.42 117.55 55042.65 88888.00 2011-06-21 04:17:05.250 172 12638.40 117.55 55042.68 88888.00 2011-06-21 04:17:05.375 172 12638.40 117.58 55042.65 88888.00 2011-06-21 04:17:05.500 172 12638.42 117.53 55042.62 88888.00 2011-06-21 04:17:05.625 172 12638.40 117.58 55042.62 88888.00 2011-06-21 04:17:05.750 172 12638.38 117.55 55042.65 88888.00 2011-06-21 04:17:05.875 172 12638.35 117.55 55042.65 88888.00 2011-06-21 04:17:06.000 172 12638.40 117.55 55042.62 88888.00 2011-06-21 04:17:06.125 172 12638.45 117.53 55042.62 88888.00 2011-06-21 04:17:06.250 172 12638.45 117.53 55042.65 88888.00 2011-06-21 04:17:06.375 172 12638.40 117.53 55042.62 88888.00 2011-06-21 04:17:06.500 172 12638.42 117.53 55042.60 88888.00 2011-06-21 04:17:06.625 172 12638.42 117.55 55042.65 88888.00 2011-06-21 04:17:06.750 172 12638.42 117.55 55042.65 88888.00 2011-06-21 04:17:06.875 172 12638.38 117.53 55042.62 88888.00 2011-06-21 04:17:07.000 172 12638.27 117.53 55042.62 88888.00 2011-06-21 04:17:07.125 172 12638.27 117.50 55042.60 88888.00 2011-06-21 04:17:07.250 172 12638.33 117.50 55042.62 88888.00 2011-06-21 04:17:07.375 172 12638.38 117.50 55042.60 88888.00 2011-06-21 04:17:07.500 172 12638.33 117.47 55042.62 88888.00 2011-06-21 04:17:07.625 172 12638.25 117.47 55042.60 88888.00 2011-06-21 04:17:07.750 172 12638.27 117.50 55042.65 88888.00 2011-06-21 04:17:07.875 172 12638.33 117.47 55042.68 88888.00 2011-06-21 04:17:08.000 172 12638.33 117.47 55042.62 88888.00 2011-06-21 04:17:08.125 172 12638.30 117.47 55042.62 88888.00 2011-06-21 04:17:08.250 172 12638.30 117.42 55042.62 88888.00 2011-06-21 04:17:08.375 172 12638.35 117.45 55042.62 88888.00 2011-06-21 04:17:08.500 172 12638.33 117.42 55042.62 88888.00 2011-06-21 04:17:08.625 172 12638.35 117.42 55042.62 88888.00 2011-06-21 04:17:08.750 172 12638.35 117.47 55042.62 88888.00 2011-06-21 04:17:08.875 172 12638.38 117.47 55042.62 88888.00 2011-06-21 04:17:09.000 172 12638.33 117.45 55042.62 88888.00 2011-06-21 04:17:09.125 172 12638.27 117.42 55042.62 88888.00 2011-06-21 04:17:09.250 172 12638.30 117.42 55042.68 88888.00 2011-06-21 04:17:09.375 172 12638.35 117.47 55042.65 88888.00 2011-06-21 04:17:09.500 172 12638.35 117.45 55042.65 88888.00 2011-06-21 04:17:09.625 172 12638.35 117.42 55042.65 88888.00 2011-06-21 04:17:09.750 172 12638.35 117.42 55042.65 88888.00 2011-06-21 04:17:09.875 172 12638.33 117.40 55042.65 88888.00 2011-06-21 04:17:10.000 172 12638.30 117.38 55042.62 88888.00 2011-06-21 04:17:10.125 172 12638.30 117.40 55042.65 88888.00 2011-06-21 04:17:10.250 172 12638.30 117.40 55042.68 88888.00 2011-06-21 04:17:10.375 172 12638.30 117.40 55042.65 88888.00 2011-06-21 04:17:10.500 172 12638.30 117.40 55042.65 88888.00 2011-06-21 04:17:10.625 172 12638.33 117.38 55042.68 88888.00 2011-06-21 04:17:10.750 172 12638.27 117.38 55042.68 88888.00 2011-06-21 04:17:10.875 172 12638.23 117.40 55042.68 88888.00 2011-06-21 04:17:11.000 172 12638.25 117.40 55042.68 88888.00 2011-06-21 04:17:11.125 172 12638.27 117.35 55042.65 88888.00 2011-06-21 04:17:11.250 172 12638.30 117.35 55042.65 88888.00 2011-06-21 04:17:11.375 172 12638.23 117.35 55042.62 88888.00 2011-06-21 04:17:11.500 172 12638.23 117.35 55042.65 88888.00 2011-06-21 04:17:11.625 172 12638.27 117.40 55042.68 88888.00 2011-06-21 04:17:11.750 172 12638.27 117.35 55042.65 88888.00 2011-06-21 04:17:11.875 172 12638.23 117.33 55042.65 88888.00 2011-06-21 04:17:12.000 172 12638.23 117.30 55042.60 88888.00 2011-06-21 04:17:12.125 172 12638.20 117.30 55042.65 88888.00 2011-06-21 04:17:12.250 172 12638.20 117.33 55042.62 88888.00 2011-06-21 04:17:12.375 172 12638.17 117.33 55042.68 88888.00 2011-06-21 04:17:12.500 172 12638.17 117.35 55042.65 88888.00 2011-06-21 04:17:12.625 172 12638.15 117.33 55042.65 88888.00 2011-06-21 04:17:12.750 172 12638.12 117.28 55042.62 88888.00 2011-06-21 04:17:12.875 172 12638.17 117.28 55042.60 88888.00 2011-06-21 04:17:13.000 172 12638.17 117.28 55042.57 88888.00 2011-06-21 04:17:13.125 172 12638.17 117.28 55042.60 88888.00 2011-06-21 04:17:13.250 172 12638.12 117.28 55042.62 88888.00 2011-06-21 04:17:13.375 172 12638.17 117.30 55042.62 88888.00 2011-06-21 04:17:13.500 172 12638.12 117.33 55042.65 88888.00 2011-06-21 04:17:13.625 172 12638.10 117.30 55042.65 88888.00 2011-06-21 04:17:13.750 172 12638.12 117.33 55042.68 88888.00 2011-06-21 04:17:13.875 172 12638.08 117.33 55042.65 88888.00 2011-06-21 04:17:14.000 172 12638.05 117.30 55042.65 88888.00 2011-06-21 04:17:14.125 172 12638.05 117.28 55042.65 88888.00 2011-06-21 04:17:14.250 172 12638.00 117.22 55042.62 88888.00 2011-06-21 04:17:14.375 172 12638.05 117.22 55042.62 88888.00 2011-06-21 04:17:14.500 172 12638.05 117.28 55042.60 88888.00 2011-06-21 04:17:14.625 172 12638.00 117.28 55042.62 88888.00 2011-06-21 04:17:14.750 172 12637.95 117.25 55042.60 88888.00 2011-06-21 04:17:14.875 172 12637.95 117.25 55042.62 88888.00 2011-06-21 04:17:15.000 172 12637.95 117.22 55042.57 88888.00 2011-06-21 04:17:15.125 172 12638.02 117.25 55042.62 88888.00 2011-06-21 04:17:15.250 172 12638.08 117.22 55042.62 88888.00 2011-06-21 04:17:15.375 172 12638.05 117.20 55042.62 88888.00 2011-06-21 04:17:15.500 172 12638.02 117.22 55042.62 88888.00 2011-06-21 04:17:15.625 172 12638.02 117.25 55042.68 88888.00 2011-06-21 04:17:15.750 172 12638.00 117.30 55042.68 88888.00 2011-06-21 04:17:15.875 172 12637.98 117.30 55042.65 88888.00 2011-06-21 04:17:16.000 172 12637.98 117.30 55042.65 88888.00 2011-06-21 04:17:16.125 172 12638.05 117.28 55042.68 88888.00 2011-06-21 04:17:16.250 172 12638.08 117.30 55042.68 88888.00 2011-06-21 04:17:16.375 172 12638.12 117.30 55042.68 88888.00 2011-06-21 04:17:16.500 172 12638.15 117.30 55042.65 88888.00 2011-06-21 04:17:16.625 172 12638.15 117.25 55042.62 88888.00 2011-06-21 04:17:16.750 172 12638.12 117.22 55042.65 88888.00 2011-06-21 04:17:16.875 172 12638.10 117.25 55042.65 88888.00 2011-06-21 04:17:17.000 172 12638.12 117.28 55042.65 88888.00 2011-06-21 04:17:17.125 172 12638.10 117.30 55042.68 88888.00 2011-06-21 04:17:17.250 172 12638.10 117.28 55042.68 88888.00 2011-06-21 04:17:17.375 172 12638.10 117.28 55042.68 88888.00 2011-06-21 04:17:17.500 172 12638.08 117.22 55042.65 88888.00 2011-06-21 04:17:17.625 172 12638.08 117.20 55042.62 88888.00 2011-06-21 04:17:17.750 172 12638.08 117.20 55042.62 88888.00 2011-06-21 04:17:17.875 172 12638.05 117.20 55042.65 88888.00 2011-06-21 04:17:18.000 172 12638.08 117.17 55042.62 88888.00 2011-06-21 04:17:18.125 172 12638.08 117.17 55042.62 88888.00 2011-06-21 04:17:18.250 172 12638.08 117.15 55042.62 88888.00 2011-06-21 04:17:18.375 172 12638.02 117.15 55042.62 88888.00 2011-06-21 04:17:18.500 172 12638.05 117.12 55042.60 88888.00 2011-06-21 04:17:18.625 172 12638.08 117.12 55042.62 88888.00 2011-06-21 04:17:18.750 172 12638.02 117.15 55042.60 88888.00 2011-06-21 04:17:18.875 172 12638.02 117.17 55042.65 88888.00 2011-06-21 04:17:19.000 172 12638.00 117.20 55042.60 88888.00 2011-06-21 04:17:19.125 172 12637.98 117.17 55042.60 88888.00 2011-06-21 04:17:19.250 172 12638.02 117.15 55042.60 88888.00 2011-06-21 04:17:19.375 172 12638.05 117.17 55042.62 88888.00 2011-06-21 04:17:19.500 172 12638.00 117.17 55042.62 88888.00 2011-06-21 04:17:19.625 172 12638.00 117.17 55042.62 88888.00 2011-06-21 04:17:19.750 172 12638.00 117.17 55042.60 88888.00 2011-06-21 04:17:19.875 172 12638.05 117.17 55042.62 88888.00 2011-06-21 04:17:20.000 172 12638.10 117.20 55042.60 88888.00 2011-06-21 04:17:20.125 172 12638.08 117.15 55042.57 88888.00 2011-06-21 04:17:20.250 172 12638.02 117.15 55042.55 88888.00 2011-06-21 04:17:20.375 172 12638.05 117.17 55042.60 88888.00 2011-06-21 04:17:20.500 172 12638.12 117.20 55042.60 88888.00 2011-06-21 04:17:20.625 172 12638.10 117.20 55042.60 88888.00 2011-06-21 04:17:20.750 172 12638.08 117.17 55042.60 88888.00 2011-06-21 04:17:20.875 172 12638.05 117.17 55042.57 88888.00 2011-06-21 04:17:21.000 172 12638.05 117.20 55042.57 88888.00 2011-06-21 04:17:21.125 172 12638.12 117.20 55042.62 88888.00 2011-06-21 04:17:21.250 172 12638.10 117.20 55042.65 88888.00 2011-06-21 04:17:21.375 172 12638.08 117.20 55042.62 88888.00 2011-06-21 04:17:21.500 172 12638.10 117.22 55042.60 88888.00 2011-06-21 04:17:21.625 172 12638.20 117.17 55042.60 88888.00 2011-06-21 04:17:21.750 172 12638.23 117.15 55042.60 88888.00 2011-06-21 04:17:21.875 172 12638.15 117.15 55042.62 88888.00 2011-06-21 04:17:22.000 172 12638.20 117.15 55042.60 88888.00 2011-06-21 04:17:22.125 172 12638.20 117.15 55042.60 88888.00 2011-06-21 04:17:22.250 172 12638.08 117.15 55042.60 88888.00 2011-06-21 04:17:22.375 172 12638.05 117.15 55042.57 88888.00 2011-06-21 04:17:22.500 172 12638.08 117.12 55042.60 88888.00 2011-06-21 04:17:22.625 172 12638.08 117.10 55042.62 88888.00 2011-06-21 04:17:22.750 172 12638.02 117.10 55042.60 88888.00 2011-06-21 04:17:22.875 172 12638.08 117.12 55042.60 88888.00 2011-06-21 04:17:23.000 172 12638.08 117.12 55042.60 88888.00 2011-06-21 04:17:23.125 172 12638.10 117.10 55042.57 88888.00 2011-06-21 04:17:23.250 172 12638.00 117.08 55042.55 88888.00 2011-06-21 04:17:23.375 172 12637.98 117.10 55042.57 88888.00 2011-06-21 04:17:23.500 172 12637.95 117.12 55042.60 88888.00 2011-06-21 04:17:23.625 172 12637.98 117.15 55042.60 88888.00 2011-06-21 04:17:23.750 172 12638.02 117.17 55042.57 88888.00 2011-06-21 04:17:23.875 172 12638.08 117.15 55042.57 88888.00 2011-06-21 04:17:24.000 172 12638.08 117.15 55042.57 88888.00 2011-06-21 04:17:24.125 172 12638.02 117.12 55042.60 88888.00 2011-06-21 04:17:24.250 172 12637.98 117.12 55042.60 88888.00 2011-06-21 04:17:24.375 172 12637.98 117.12 55042.57 88888.00 2011-06-21 04:17:24.500 172 12638.00 117.10 55042.57 88888.00 2011-06-21 04:17:24.625 172 12637.98 117.10 55042.57 88888.00 2011-06-21 04:17:24.750 172 12637.98 117.15 55042.60 88888.00 2011-06-21 04:17:24.875 172 12638.02 117.17 55042.55 88888.00 2011-06-21 04:17:25.000 172 12638.05 117.15 55042.55 88888.00 2011-06-21 04:17:25.125 172 12638.08 117.12 55042.60 88888.00 2011-06-21 04:17:25.250 172 12638.12 117.10 55042.60 88888.00 2011-06-21 04:17:25.375 172 12638.15 117.12 55042.57 88888.00 2011-06-21 04:17:25.500 172 12638.12 117.12 55042.53 88888.00 2011-06-21 04:17:25.625 172 12638.10 117.15 55042.50 88888.00 2011-06-21 04:17:25.750 172 12638.15 117.17 55042.60 88888.00 2011-06-21 04:17:25.875 172 12638.10 117.15 55042.57 88888.00 2011-06-21 04:17:26.000 172 12638.05 117.10 55042.55 88888.00 2011-06-21 04:17:26.125 172 12638.10 117.12 55042.55 88888.00 2011-06-21 04:17:26.250 172 12638.15 117.17 55042.53 88888.00 2011-06-21 04:17:26.375 172 12638.17 117.20 55042.53 88888.00 2011-06-21 04:17:26.500 172 12638.17 117.15 55042.55 88888.00 2011-06-21 04:17:26.625 172 12638.20 117.15 55042.55 88888.00 2011-06-21 04:17:26.750 172 12638.12 117.15 55042.55 88888.00 2011-06-21 04:17:26.875 172 12638.15 117.17 55042.57 88888.00 2011-06-21 04:17:27.000 172 12638.15 117.15 55042.53 88888.00 2011-06-21 04:17:27.125 172 12638.15 117.12 55042.50 88888.00 2011-06-21 04:17:27.250 172 12638.12 117.05 55042.53 88888.00 2011-06-21 04:17:27.375 172 12638.17 117.10 55042.53 88888.00 2011-06-21 04:17:27.500 172 12638.20 117.10 55042.53 88888.00 2011-06-21 04:17:27.625 172 12638.17 117.10 55042.57 88888.00 2011-06-21 04:17:27.750 172 12638.17 117.10 55042.53 88888.00 2011-06-21 04:17:27.875 172 12638.17 117.10 55042.53 88888.00 2011-06-21 04:17:28.000 172 12638.12 117.10 55042.50 88888.00 2011-06-21 04:17:28.125 172 12638.12 117.12 55042.57 88888.00 2011-06-21 04:17:28.250 172 12638.25 117.15 55042.60 88888.00 2011-06-21 04:17:28.375 172 12638.25 117.15 55042.55 88888.00 2011-06-21 04:17:28.500 172 12638.17 117.10 55042.53 88888.00 2011-06-21 04:17:28.625 172 12638.10 117.12 55042.53 88888.00 2011-06-21 04:17:28.750 172 12638.10 117.15 55042.53 88888.00 2011-06-21 04:17:28.875 172 12638.17 117.12 55042.53 88888.00 2011-06-21 04:17:29.000 172 12638.25 117.15 55042.53 88888.00 2011-06-21 04:17:29.125 172 12638.25 117.12 55042.53 88888.00 2011-06-21 04:17:29.250 172 12638.20 117.10 55042.53 88888.00 2011-06-21 04:17:29.375 172 12638.20 117.12 55042.53 88888.00 2011-06-21 04:17:29.500 172 12638.15 117.12 55042.50 88888.00 2011-06-21 04:17:29.625 172 12638.17 117.15 55042.47 88888.00 2011-06-21 04:17:29.750 172 12638.15 117.15 55042.50 88888.00 2011-06-21 04:17:29.875 172 12638.15 117.12 55042.50 88888.00 2011-06-21 04:17:30.000 172 12638.17 117.12 55042.50 88888.00 2011-06-21 04:17:30.125 172 12638.17 117.20 55042.53 88888.00 2011-06-21 04:17:30.250 172 12638.20 117.08 55042.50 88888.00 2011-06-21 04:17:30.375 172 12638.23 117.10 55042.50 88888.00 2011-06-21 04:17:30.500 172 12638.20 117.12 55042.50 88888.00 2011-06-21 04:17:30.625 172 12638.17 117.12 55042.50 88888.00 2011-06-21 04:17:30.750 172 12638.17 117.12 55042.50 88888.00 2011-06-21 04:17:30.875 172 12638.20 117.10 55042.45 88888.00 2011-06-21 04:17:31.000 172 12638.17 117.10 55042.45 88888.00 2011-06-21 04:17:31.125 172 12638.17 117.12 55042.47 88888.00 2011-06-21 04:17:31.250 172 12638.15 117.08 55042.50 88888.00 2011-06-21 04:17:31.375 172 12638.20 117.12 55042.47 88888.00 2011-06-21 04:17:31.500 172 12638.25 117.15 55042.50 88888.00 2011-06-21 04:17:31.625 172 12638.23 117.12 55042.50 88888.00 2011-06-21 04:17:31.750 172 12638.17 117.10 55042.45 88888.00 2011-06-21 04:17:31.875 172 12638.17 117.12 55042.45 88888.00 2011-06-21 04:17:32.000 172 12638.15 117.12 55042.45 88888.00 2011-06-21 04:17:32.125 172 12638.20 117.12 55042.47 88888.00 2011-06-21 04:17:32.250 172 12638.17 117.10 55042.45 88888.00 2011-06-21 04:17:32.375 172 12638.15 117.10 55042.45 88888.00 2011-06-21 04:17:32.500 172 12638.15 117.08 55042.45 88888.00 2011-06-21 04:17:32.625 172 12638.08 117.08 55042.47 88888.00 2011-06-21 04:17:32.750 172 12638.12 117.10 55042.45 88888.00 2011-06-21 04:17:32.875 172 12638.15 117.08 55042.47 88888.00 2011-06-21 04:17:33.000 172 12638.15 117.08 55042.45 88888.00 2011-06-21 04:17:33.125 172 12638.12 117.05 55042.45 88888.00 2011-06-21 04:17:33.250 172 12638.08 117.08 55042.53 88888.00 2011-06-21 04:17:33.375 172 12638.10 117.12 55042.50 88888.00 2011-06-21 04:17:33.500 172 12638.12 117.15 55042.47 88888.00 2011-06-21 04:17:33.625 172 12638.15 117.10 55042.47 88888.00 2011-06-21 04:17:33.750 172 12638.10 117.03 55042.45 88888.00 2011-06-21 04:17:33.875 172 12638.02 117.03 55042.45 88888.00 2011-06-21 04:17:34.000 172 12638.08 117.08 55042.50 88888.00 2011-06-21 04:17:34.125 172 12638.08 117.08 55042.50 88888.00 2011-06-21 04:17:34.250 172 12638.08 117.08 55042.47 88888.00 2011-06-21 04:17:34.375 172 12638.17 117.08 55042.50 88888.00 2011-06-21 04:17:34.500 172 12638.17 117.10 55042.47 88888.00 2011-06-21 04:17:34.625 172 12638.17 117.12 55042.47 88888.00 2011-06-21 04:17:34.750 172 12638.23 117.10 55042.47 88888.00 2011-06-21 04:17:34.875 172 12638.20 117.08 55042.47 88888.00 2011-06-21 04:17:35.000 172 12638.20 117.12 55042.45 88888.00 2011-06-21 04:17:35.125 172 12638.20 117.12 55042.47 88888.00 2011-06-21 04:17:35.250 172 12638.12 117.08 55042.47 88888.00 2011-06-21 04:17:35.375 172 12638.10 117.12 55042.47 88888.00 2011-06-21 04:17:35.500 172 12638.10 117.12 55042.45 88888.00 2011-06-21 04:17:35.625 172 12638.12 117.12 55042.45 88888.00 2011-06-21 04:17:35.750 172 12638.15 117.12 55042.45 88888.00 2011-06-21 04:17:35.875 172 12638.17 117.12 55042.47 88888.00 2011-06-21 04:17:36.000 172 12638.17 117.08 55042.45 88888.00 2011-06-21 04:17:36.125 172 12638.17 117.08 55042.47 88888.00 2011-06-21 04:17:36.250 172 12638.10 117.08 55042.47 88888.00 2011-06-21 04:17:36.375 172 12638.02 117.12 55042.45 88888.00 2011-06-21 04:17:36.500 172 12638.10 117.12 55042.45 88888.00 2011-06-21 04:17:36.625 172 12638.12 117.08 55042.45 88888.00 2011-06-21 04:17:36.750 172 12638.17 117.10 55042.43 88888.00 2011-06-21 04:17:36.875 172 12638.17 117.12 55042.45 88888.00 2011-06-21 04:17:37.000 172 12638.20 117.10 55042.43 88888.00 2011-06-21 04:17:37.125 172 12638.12 117.08 55042.43 88888.00 2011-06-21 04:17:37.250 172 12638.10 117.10 55042.45 88888.00 2011-06-21 04:17:37.375 172 12638.15 117.10 55042.45 88888.00 2011-06-21 04:17:37.500 172 12638.15 117.10 55042.45 88888.00 2011-06-21 04:17:37.625 172 12638.10 117.10 55042.45 88888.00 2011-06-21 04:17:37.750 172 12638.15 117.12 55042.45 88888.00 2011-06-21 04:17:37.875 172 12638.15 117.12 55042.47 88888.00 2011-06-21 04:17:38.000 172 12638.05 117.10 55042.45 88888.00 2011-06-21 04:17:38.125 172 12638.05 117.08 55042.43 88888.00 2011-06-21 04:17:38.250 172 12638.02 117.08 55042.43 88888.00 2011-06-21 04:17:38.375 172 12638.05 117.12 55042.47 88888.00 2011-06-21 04:17:38.500 172 12638.08 117.10 55042.45 88888.00 2011-06-21 04:17:38.625 172 12638.02 117.03 55042.43 88888.00 2011-06-21 04:17:38.750 172 12637.98 117.00 55042.43 88888.00 2011-06-21 04:17:38.875 172 12638.00 117.05 55042.45 88888.00 2011-06-21 04:17:39.000 172 12637.98 117.12 55042.43 88888.00 2011-06-21 04:17:39.125 172 12638.02 117.10 55042.47 88888.00 2011-06-21 04:17:39.250 172 12638.05 117.05 55042.45 88888.00 2011-06-21 04:17:39.375 172 12638.02 117.03 55042.43 88888.00 2011-06-21 04:17:39.500 172 12637.98 117.08 55042.43 88888.00 2011-06-21 04:17:39.625 172 12638.00 117.12 55042.45 88888.00 2011-06-21 04:17:39.750 172 12637.92 117.10 55042.45 88888.00 2011-06-21 04:17:39.875 172 12637.95 117.08 55042.45 88888.00 2011-06-21 04:17:40.000 172 12637.98 117.10 55042.43 88888.00 2011-06-21 04:17:40.125 172 12638.00 117.12 55042.43 88888.00 2011-06-21 04:17:40.250 172 12638.02 117.08 55042.43 88888.00 2011-06-21 04:17:40.375 172 12638.02 117.08 55042.45 88888.00 2011-06-21 04:17:40.500 172 12637.98 117.05 55042.45 88888.00 2011-06-21 04:17:40.625 172 12637.98 117.05 55042.43 88888.00 2011-06-21 04:17:40.750 172 12637.98 117.08 55042.43 88888.00 2011-06-21 04:17:40.875 172 12637.95 117.08 55042.43 88888.00 2011-06-21 04:17:41.000 172 12637.92 117.08 55042.43 88888.00 2011-06-21 04:17:41.125 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:41.250 172 12637.88 117.05 55042.43 88888.00 2011-06-21 04:17:41.375 172 12637.92 117.10 55042.47 88888.00 2011-06-21 04:17:41.500 172 12637.95 117.15 55042.47 88888.00 2011-06-21 04:17:41.625 172 12637.90 117.10 55042.43 88888.00 2011-06-21 04:17:41.750 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:41.875 172 12637.92 117.10 55042.45 88888.00 2011-06-21 04:17:42.000 172 12637.90 117.10 55042.45 88888.00 2011-06-21 04:17:42.125 172 12637.88 117.12 55042.45 88888.00 2011-06-21 04:17:42.250 172 12637.85 117.10 55042.43 88888.00 2011-06-21 04:17:42.375 172 12637.90 117.12 55042.43 88888.00 2011-06-21 04:17:42.500 172 12637.83 117.10 55042.43 88888.00 2011-06-21 04:17:42.625 172 12637.80 117.10 55042.45 88888.00 2011-06-21 04:17:42.750 172 12637.88 117.10 55042.45 88888.00 2011-06-21 04:17:42.875 172 12637.88 117.08 55042.43 88888.00 2011-06-21 04:17:43.000 172 12637.85 117.08 55042.45 88888.00 2011-06-21 04:17:43.125 172 12637.83 117.10 55042.45 88888.00 2011-06-21 04:17:43.250 172 12637.88 117.10 55042.47 88888.00 2011-06-21 04:17:43.375 172 12637.88 117.08 55042.43 88888.00 2011-06-21 04:17:43.500 172 12637.90 117.05 55042.43 88888.00 2011-06-21 04:17:43.625 172 12637.83 117.08 55042.40 88888.00 2011-06-21 04:17:43.750 172 12637.85 117.10 55042.45 88888.00 2011-06-21 04:17:43.875 172 12637.90 117.10 55042.43 88888.00 2011-06-21 04:17:44.000 172 12637.92 117.08 55042.43 88888.00 2011-06-21 04:17:44.125 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:44.250 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:44.375 172 12637.92 117.08 55042.43 88888.00 2011-06-21 04:17:44.500 172 12637.88 117.08 55042.40 88888.00 2011-06-21 04:17:44.625 172 12637.88 117.08 55042.40 88888.00 2011-06-21 04:17:44.750 172 12637.88 117.08 55042.40 88888.00 2011-06-21 04:17:44.875 172 12637.88 117.08 55042.40 88888.00 2011-06-21 04:17:45.000 172 12637.88 117.08 55042.40 88888.00 2011-06-21 04:17:45.125 172 12637.85 117.12 55042.40 88888.00 2011-06-21 04:17:45.250 172 12637.80 117.08 55042.40 88888.00 2011-06-21 04:17:45.375 172 12637.73 117.05 55042.40 88888.00 2011-06-21 04:17:45.500 172 12637.75 117.05 55042.43 88888.00 2011-06-21 04:17:45.625 172 12637.80 117.03 55042.43 88888.00 2011-06-21 04:17:45.750 172 12637.85 117.03 55042.40 88888.00 2011-06-21 04:17:45.875 172 12637.83 117.05 55042.40 88888.00 2011-06-21 04:17:46.000 172 12637.88 117.05 55042.43 88888.00 2011-06-21 04:17:46.125 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:46.250 172 12637.90 117.08 55042.43 88888.00 2011-06-21 04:17:46.375 172 12637.85 117.08 55042.40 88888.00 2011-06-21 04:17:46.500 172 12637.85 117.10 55042.38 88888.00 2011-06-21 04:17:46.625 172 12637.88 117.03 55042.40 88888.00 2011-06-21 04:17:46.750 172 12637.83 117.08 55042.40 88888.00 2011-06-21 04:17:46.875 172 12637.83 117.08 55042.40 88888.00 2011-06-21 04:17:47.000 172 12637.80 117.08 55042.38 88888.00 2011-06-21 04:17:47.125 172 12637.77 117.03 55042.40 88888.00 2011-06-21 04:17:47.250 172 12637.77 117.00 55042.40 88888.00 2011-06-21 04:17:47.375 172 12637.75 117.03 55042.40 88888.00 2011-06-21 04:17:47.500 172 12637.75 117.03 55042.38 88888.00 2011-06-21 04:17:47.625 172 12637.80 117.08 55042.40 88888.00 2011-06-21 04:17:47.750 172 12637.80 117.05 55042.38 88888.00 2011-06-21 04:17:47.875 172 12637.75 117.03 55042.35 88888.00 2011-06-21 04:17:48.000 172 12637.77 117.08 55042.35 88888.00 2011-06-21 04:17:48.125 172 12637.75 117.05 55042.38 88888.00 2011-06-21 04:17:48.250 172 12637.70 117.03 55042.38 88888.00 2011-06-21 04:17:48.375 172 12637.73 116.97 55042.35 88888.00 2011-06-21 04:17:48.500 172 12637.73 116.97 55042.38 88888.00 2011-06-21 04:17:48.625 172 12637.70 117.00 55042.40 88888.00 2011-06-21 04:17:48.750 172 12637.67 117.00 55042.38 88888.00 2011-06-21 04:17:48.875 172 12637.73 117.00 55042.38 88888.00 2011-06-21 04:17:49.000 172 12637.75 117.03 55042.35 88888.00 2011-06-21 04:17:49.125 172 12637.75 117.05 55042.38 88888.00 2011-06-21 04:17:49.250 172 12637.70 117.00 55042.38 88888.00 2011-06-21 04:17:49.375 172 12637.70 116.97 55042.35 88888.00 2011-06-21 04:17:49.500 172 12637.70 116.97 55042.38 88888.00 2011-06-21 04:17:49.625 172 12637.67 116.95 55042.35 88888.00 2011-06-21 04:17:49.750 172 12637.73 116.95 55042.35 88888.00 2011-06-21 04:17:49.875 172 12637.73 117.00 55042.35 88888.00 2011-06-21 04:17:50.000 172 12637.73 117.03 55042.35 88888.00 2011-06-21 04:17:50.125 172 12637.75 117.00 55042.35 88888.00 2011-06-21 04:17:50.250 172 12637.70 117.00 55042.35 88888.00 2011-06-21 04:17:50.375 172 12637.73 117.03 55042.38 88888.00 2011-06-21 04:17:50.500 172 12637.73 117.00 55042.38 88888.00 2011-06-21 04:17:50.625 172 12637.75 117.00 55042.38 88888.00 2011-06-21 04:17:50.750 172 12637.77 116.97 55042.35 88888.00 2011-06-21 04:17:50.875 172 12637.83 116.97 55042.35 88888.00 2011-06-21 04:17:51.000 172 12637.90 117.00 55042.35 88888.00 2011-06-21 04:17:51.125 172 12638.00 117.03 55042.38 88888.00 2011-06-21 04:17:51.250 172 12637.90 117.00 55042.38 88888.00 2011-06-21 04:17:51.375 172 12637.85 117.00 55042.35 88888.00 2011-06-21 04:17:51.500 172 12637.88 116.97 55042.35 88888.00 2011-06-21 04:17:51.625 172 12637.92 117.00 55042.35 88888.00 2011-06-21 04:17:51.750 172 12637.95 117.00 55042.35 88888.00 2011-06-21 04:17:51.875 172 12637.90 116.97 55042.38 88888.00 2011-06-21 04:17:52.000 172 12637.88 116.97 55042.35 88888.00 2011-06-21 04:17:52.125 172 12637.90 116.97 55042.35 88888.00 2011-06-21 04:17:52.250 172 12637.92 116.97 55042.35 88888.00 2011-06-21 04:17:52.375 172 12637.95 116.97 55042.38 88888.00 2011-06-21 04:17:52.500 172 12637.92 116.97 55042.38 88888.00 2011-06-21 04:17:52.625 172 12637.90 116.97 55042.40 88888.00 2011-06-21 04:17:52.750 172 12637.83 116.97 55042.38 88888.00 2011-06-21 04:17:52.875 172 12637.83 117.00 55042.38 88888.00 2011-06-21 04:17:53.000 172 12637.85 117.00 55042.35 88888.00 2011-06-21 04:17:53.125 172 12637.92 117.00 55042.35 88888.00 2011-06-21 04:17:53.250 172 12637.90 116.97 55042.38 88888.00 2011-06-21 04:17:53.375 172 12637.83 116.97 55042.35 88888.00 2011-06-21 04:17:53.500 172 12637.83 116.97 55042.35 88888.00 2011-06-21 04:17:53.625 172 12637.85 117.00 55042.35 88888.00 2011-06-21 04:17:53.750 172 12637.77 116.97 55042.35 88888.00 2011-06-21 04:17:53.875 172 12637.75 116.92 55042.35 88888.00 2011-06-21 04:17:54.000 172 12637.77 116.92 55042.35 88888.00 2011-06-21 04:17:54.125 172 12637.80 116.97 55042.35 88888.00 2011-06-21 04:17:54.250 172 12637.80 116.95 55042.35 88888.00 2011-06-21 04:17:54.375 172 12637.83 116.97 55042.32 88888.00 2011-06-21 04:17:54.500 172 12637.83 117.00 55042.32 88888.00 2011-06-21 04:17:54.625 172 12637.85 117.00 55042.30 88888.00 2011-06-21 04:17:54.750 172 12637.83 116.97 55042.30 88888.00 2011-06-21 04:17:54.875 172 12637.88 116.95 55042.32 88888.00 2011-06-21 04:17:55.000 172 12637.83 116.97 55042.30 88888.00 2011-06-21 04:17:55.125 172 12637.77 116.97 55042.30 88888.00 2011-06-21 04:17:55.250 172 12637.75 116.95 55042.32 88888.00 2011-06-21 04:17:55.375 172 12637.75 116.95 55042.32 88888.00 2011-06-21 04:17:55.500 172 12637.75 116.95 55042.32 88888.00 2011-06-21 04:17:55.625 172 12637.77 116.97 55042.35 88888.00 2011-06-21 04:17:55.750 172 12637.80 116.97 55042.35 88888.00 2011-06-21 04:17:55.875 172 12637.80 116.95 55042.32 88888.00 2011-06-21 04:17:56.000 172 12637.85 116.95 55042.30 88888.00 2011-06-21 04:17:56.125 172 12637.92 116.92 55042.32 88888.00 2011-06-21 04:17:56.250 172 12637.90 116.97 55042.30 88888.00 2011-06-21 04:17:56.375 172 12637.83 116.97 55042.32 88888.00 2011-06-21 04:17:56.500 172 12637.88 117.00 55042.30 88888.00 2011-06-21 04:17:56.625 172 12637.92 117.00 55042.32 88888.00 2011-06-21 04:17:56.750 172 12637.88 116.97 55042.32 88888.00 2011-06-21 04:17:56.875 172 12637.85 117.00 55042.32 88888.00 2011-06-21 04:17:57.000 172 12637.80 116.97 55042.32 88888.00 2011-06-21 04:17:57.125 172 12637.83 117.00 55042.32 88888.00 2011-06-21 04:17:57.250 172 12637.85 116.95 55042.30 88888.00 2011-06-21 04:17:57.375 172 12637.90 116.97 55042.30 88888.00 2011-06-21 04:17:57.500 172 12637.90 116.95 55042.30 88888.00 2011-06-21 04:17:57.625 172 12637.88 116.90 55042.28 88888.00 2011-06-21 04:17:57.750 172 12637.88 116.88 55042.28 88888.00 2011-06-21 04:17:57.875 172 12637.80 116.88 55042.28 88888.00 2011-06-21 04:17:58.000 172 12637.83 116.88 55042.25 88888.00 2011-06-21 04:17:58.125 172 12637.92 116.92 55042.28 88888.00 2011-06-21 04:17:58.250 172 12637.98 116.92 55042.30 88888.00 2011-06-21 04:17:58.375 172 12637.98 116.92 55042.30 88888.00 2011-06-21 04:17:58.500 172 12637.98 116.92 55042.30 88888.00 2011-06-21 04:17:58.625 172 12637.92 116.95 55042.30 88888.00 2011-06-21 04:17:58.750 172 12637.88 116.97 55042.28 88888.00 2011-06-21 04:17:58.875 172 12637.85 116.92 55042.28 88888.00 2011-06-21 04:17:59.000 172 12637.85 116.92 55042.28 88888.00 2011-06-21 04:17:59.125 172 12637.83 116.92 55042.30 88888.00 2011-06-21 04:17:59.250 172 12637.75 116.92 55042.30 88888.00 2011-06-21 04:17:59.375 172 12637.88 116.92 55042.28 88888.00 2011-06-21 04:17:59.500 172 12637.95 116.92 55042.25 88888.00 2011-06-21 04:17:59.625 172 12637.92 116.92 55042.25 88888.00 2011-06-21 04:17:59.750 172 12637.85 116.95 55042.25 88888.00 2011-06-21 04:17:59.875 172 12637.85 116.90 55042.25 88888.00 2011-06-21 04:18:00.000 172 12637.85 116.88 55042.22 88888.00 2011-06-21 04:18:00.125 172 12637.85 116.88 55042.25 88888.00 2011-06-21 04:18:00.250 172 12637.90 116.90 55042.22 88888.00 2011-06-21 04:18:00.375 172 12637.88 116.92 55042.22 88888.00 2011-06-21 04:18:00.500 172 12637.88 116.95 55042.25 88888.00 2011-06-21 04:18:00.625 172 12637.95 116.95 55042.22 88888.00 2011-06-21 04:18:00.750 172 12637.98 116.88 55042.20 88888.00 2011-06-21 04:18:00.875 172 12637.90 116.85 55042.18 88888.00 2011-06-21 04:18:01.000 172 12637.92 116.88 55042.20 88888.00 2011-06-21 04:18:01.125 172 12637.98 116.95 55042.28 88888.00 2011-06-21 04:18:01.250 172 12637.98 116.95 55042.25 88888.00 2011-06-21 04:18:01.375 172 12637.95 116.92 55042.22 88888.00 2011-06-21 04:18:01.500 172 12638.00 116.95 55042.25 88888.00 2011-06-21 04:18:01.625 172 12638.02 116.95 55042.25 88888.00 2011-06-21 04:18:01.750 172 12638.05 116.92 55042.22 88888.00 2011-06-21 04:18:01.875 172 12638.00 116.95 55042.25 88888.00 2011-06-21 04:18:02.000 172 12637.98 116.97 55042.28 88888.00 2011-06-21 04:18:02.125 172 12637.98 116.90 55042.22 88888.00 2011-06-21 04:18:02.250 172 12637.95 116.90 55042.22 88888.00 2011-06-21 04:18:02.375 172 12638.02 116.92 55042.22 88888.00 2011-06-21 04:18:02.500 172 12638.02 116.90 55042.25 88888.00 2011-06-21 04:18:02.625 172 12637.98 116.88 55042.22 88888.00 2011-06-21 04:18:02.750 172 12637.92 116.90 55042.20 88888.00 2011-06-21 04:18:02.875 172 12637.90 116.90 55042.18 88888.00 2011-06-21 04:18:03.000 172 12637.92 116.90 55042.18 88888.00 2011-06-21 04:18:03.125 172 12637.98 116.92 55042.20 88888.00 2011-06-21 04:18:03.250 172 12637.95 116.90 55042.20 88888.00 2011-06-21 04:18:03.375 172 12637.95 116.88 55042.20 88888.00 2011-06-21 04:18:03.500 172 12638.00 116.88 55042.20 88888.00 2011-06-21 04:18:03.625 172 12638.05 116.90 55042.20 88888.00 2011-06-21 04:18:03.750 172 12638.05 116.92 55042.22 88888.00 2011-06-21 04:18:03.875 172 12638.02 116.90 55042.25 88888.00 2011-06-21 04:18:04.000 172 12638.00 116.92 55042.22 88888.00 2011-06-21 04:18:04.125 172 12637.95 116.88 55042.22 88888.00 2011-06-21 04:18:04.250 172 12637.98 116.85 55042.22 88888.00 2011-06-21 04:18:04.375 172 12637.98 116.88 55042.22 88888.00 2011-06-21 04:18:04.500 172 12637.98 116.90 55042.22 88888.00 2011-06-21 04:18:04.625 172 12637.98 116.92 55042.22 88888.00 2011-06-21 04:18:04.750 172 12638.02 116.90 55042.25 88888.00 2011-06-21 04:18:04.875 172 12637.98 116.88 55042.22 88888.00 2011-06-21 04:18:05.000 172 12637.95 116.90 55042.22 88888.00 2011-06-21 04:18:05.125 172 12637.98 116.92 55042.20 88888.00 2011-06-21 04:18:05.250 172 12638.02 116.90 55042.18 88888.00 2011-06-21 04:18:05.375 172 12638.08 116.85 55042.15 88888.00 2011-06-21 04:18:05.500 172 12638.05 116.85 55042.15 88888.00 2011-06-21 04:18:05.625 172 12638.05 116.90 55042.18 88888.00 2011-06-21 04:18:05.750 172 12638.02 116.92 55042.20 88888.00 2011-06-21 04:18:05.875 172 12637.98 116.90 55042.18 88888.00 2011-06-21 04:18:06.000 172 12637.98 116.90 55042.18 88888.00 2011-06-21 04:18:06.125 172 12637.98 116.88 55042.15 88888.00 2011-06-21 04:18:06.250 172 12637.98 116.83 55042.18 88888.00 2011-06-21 04:18:06.375 172 12638.00 116.92 55042.18 88888.00 2011-06-21 04:18:06.500 172 12638.02 116.95 55042.18 88888.00 2011-06-21 04:18:06.625 172 12638.02 116.92 55042.15 88888.00 2011-06-21 04:18:06.750 172 12638.05 116.88 55042.15 88888.00 2011-06-21 04:18:06.875 172 12638.05 116.88 55042.12 88888.00 2011-06-21 04:18:07.000 172 12638.02 116.90 55042.15 88888.00 2011-06-21 04:18:07.125 172 12637.98 116.88 55042.15 88888.00 2011-06-21 04:18:07.250 172 12637.98 116.88 55042.15 88888.00 2011-06-21 04:18:07.375 172 12637.98 116.90 55042.18 88888.00 2011-06-21 04:18:07.500 172 12637.98 116.90 55042.18 88888.00 2011-06-21 04:18:07.625 172 12637.98 116.88 55042.15 88888.00 2011-06-21 04:18:07.750 172 12637.95 116.90 55042.12 88888.00 2011-06-21 04:18:07.875 172 12637.92 116.90 55042.12 88888.00 2011-06-21 04:18:08.000 172 12637.98 116.90 55042.12 88888.00 2011-06-21 04:18:08.125 172 12638.02 116.90 55042.15 88888.00 2011-06-21 04:18:08.250 172 12638.05 116.92 55042.15 88888.00 2011-06-21 04:18:08.375 172 12638.05 116.92 55042.12 88888.00 2011-06-21 04:18:08.500 172 12638.05 116.90 55042.12 88888.00 2011-06-21 04:18:08.625 172 12638.12 116.92 55042.15 88888.00 2011-06-21 04:18:08.750 172 12638.15 116.95 55042.15 88888.00 2011-06-21 04:18:08.875 172 12638.10 116.95 55042.15 88888.00 2011-06-21 04:18:09.000 172 12638.05 116.92 55042.12 88888.00 2011-06-21 04:18:09.125 172 12638.10 116.92 55042.12 88888.00 2011-06-21 04:18:09.250 172 12638.10 116.92 55042.15 88888.00 2011-06-21 04:18:09.375 172 12638.08 116.92 55042.15 88888.00 2011-06-21 04:18:09.500 172 12638.08 116.88 55042.15 88888.00 2011-06-21 04:18:09.625 172 12638.05 116.90 55042.15 88888.00 2011-06-21 04:18:09.750 172 12638.02 116.92 55042.15 88888.00 2011-06-21 04:18:09.875 172 12637.98 116.88 55042.15 88888.00 2011-06-21 04:18:10.000 172 12638.00 116.90 55042.15 88888.00 2011-06-21 04:18:10.125 172 12637.95 116.90 55042.15 88888.00 2011-06-21 04:18:10.250 172 12637.90 116.88 55042.18 88888.00 2011-06-21 04:18:10.375 172 12637.98 116.90 55042.18 88888.00 2011-06-21 04:18:10.500 172 12638.02 116.88 55042.15 88888.00 2011-06-21 04:18:10.625 172 12638.00 116.88 55042.12 88888.00 2011-06-21 04:18:10.750 172 12638.00 116.85 55042.10 88888.00 2011-06-21 04:18:10.875 172 12638.02 116.88 55042.10 88888.00 2011-06-21 04:18:11.000 172 12638.12 116.92 55042.10 88888.00 2011-06-21 04:18:11.125 172 12638.10 116.92 55042.10 88888.00 2011-06-21 04:18:11.250 172 12638.00 116.88 55042.12 88888.00 2011-06-21 04:18:11.375 172 12638.00 116.85 55042.10 88888.00 2011-06-21 04:18:11.500 172 12637.98 116.88 55042.10 88888.00 2011-06-21 04:18:11.625 172 12637.95 116.92 55042.07 88888.00 2011-06-21 04:18:11.750 172 12637.88 116.92 55042.07 88888.00 2011-06-21 04:18:11.875 172 12637.88 116.90 55042.07 88888.00 2011-06-21 04:18:12.000 172 12637.88 116.90 55042.10 88888.00 2011-06-21 04:18:12.125 172 12637.90 116.90 55042.10 88888.00 2011-06-21 04:18:12.250 172 12637.85 116.90 55042.10 88888.00 2011-06-21 04:18:12.375 172 12637.90 116.90 55042.10 88888.00 2011-06-21 04:18:12.500 172 12637.92 116.88 55042.10 88888.00 2011-06-21 04:18:12.625 172 12637.92 116.92 55042.10 88888.00 2011-06-21 04:18:12.750 172 12637.88 116.92 55042.12 88888.00 2011-06-21 04:18:12.875 172 12637.92 116.88 55042.07 88888.00 2011-06-21 04:18:13.000 172 12637.98 116.90 55042.10 88888.00 2011-06-21 04:18:13.125 172 12638.02 116.92 55042.10 88888.00 2011-06-21 04:18:13.250 172 12638.02 116.95 55042.10 88888.00 2011-06-21 04:18:13.375 172 12638.05 116.95 55042.05 88888.00 2011-06-21 04:18:13.500 172 12638.00 116.95 55042.07 88888.00 2011-06-21 04:18:13.625 172 12637.98 116.95 55042.10 88888.00 2011-06-21 04:18:13.750 172 12637.95 116.92 55042.10 88888.00 2011-06-21 04:18:13.875 172 12637.92 116.90 55042.07 88888.00 2011-06-21 04:18:14.000 172 12638.00 116.92 55042.07 88888.00 2011-06-21 04:18:14.125 172 12638.08 116.92 55042.10 88888.00 2011-06-21 04:18:14.250 172 12638.00 116.90 55042.12 88888.00 2011-06-21 04:18:14.375 172 12638.02 116.90 55042.10 88888.00 2011-06-21 04:18:14.500 172 12637.95 116.90 55042.07 88888.00 2011-06-21 04:18:14.625 172 12637.88 116.88 55042.05 88888.00 2011-06-21 04:18:14.750 172 12637.90 116.92 55042.07 88888.00 2011-06-21 04:18:14.875 172 12637.95 116.92 55042.07 88888.00 2011-06-21 04:18:15.000 172 12638.00 116.92 55042.07 88888.00 2011-06-21 04:18:15.125 172 12638.05 116.92 55042.10 88888.00 2011-06-21 04:18:15.250 172 12638.00 116.90 55042.10 88888.00 2011-06-21 04:18:15.375 172 12638.00 116.88 55042.10 88888.00 2011-06-21 04:18:15.500 172 12637.98 116.90 55042.10 88888.00 2011-06-21 04:18:15.625 172 12637.95 116.90 55042.07 88888.00 2011-06-21 04:18:15.750 172 12638.00 116.90 55042.07 88888.00 2011-06-21 04:18:15.875 172 12638.02 116.92 55042.07 88888.00 2011-06-21 04:18:16.000 172 12637.98 116.95 55042.07 88888.00 2011-06-21 04:18:16.125 172 12637.92 116.90 55042.07 88888.00 2011-06-21 04:18:16.250 172 12637.92 116.88 55042.05 88888.00 2011-06-21 04:18:16.375 172 12637.92 116.88 55042.05 88888.00 2011-06-21 04:18:16.500 172 12637.90 116.88 55042.07 88888.00 2011-06-21 04:18:16.625 172 12637.88 116.88 55042.07 88888.00 2011-06-21 04:18:16.750 172 12637.88 116.90 55042.03 88888.00 2011-06-21 04:18:16.875 172 12637.90 116.88 55042.05 88888.00 2011-06-21 04:18:17.000 172 12637.90 116.88 55042.05 88888.00 2011-06-21 04:18:17.125 172 12637.90 116.90 55042.07 88888.00 2011-06-21 04:18:17.250 172 12637.85 116.88 55042.07 88888.00 2011-06-21 04:18:17.375 172 12637.83 116.88 55042.07 88888.00 2011-06-21 04:18:17.500 172 12637.85 116.85 55042.05 88888.00 2011-06-21 04:18:17.625 172 12637.88 116.83 55042.05 88888.00 2011-06-21 04:18:17.750 172 12637.90 116.83 55042.03 88888.00 2011-06-21 04:18:17.875 172 12637.95 116.83 55042.05 88888.00 2011-06-21 04:18:18.000 172 12637.92 116.83 55042.03 88888.00 2011-06-21 04:18:18.125 172 12637.80 116.83 55042.05 88888.00 2011-06-21 04:18:18.250 172 12637.77 116.85 55042.07 88888.00 2011-06-21 04:18:18.375 172 12637.77 116.85 55042.05 88888.00 2011-06-21 04:18:18.500 172 12637.77 116.85 55042.05 88888.00 2011-06-21 04:18:18.625 172 12637.77 116.83 55042.05 88888.00 2011-06-21 04:18:18.750 172 12637.83 116.83 55042.05 88888.00 2011-06-21 04:18:18.875 172 12637.83 116.85 55042.05 88888.00 2011-06-21 04:18:19.000 172 12637.77 116.83 55042.03 88888.00 2011-06-21 04:18:19.125 172 12637.77 116.80 55042.03 88888.00 2011-06-21 04:18:19.250 172 12637.80 116.83 55042.05 88888.00 2011-06-21 04:18:19.375 172 12637.80 116.80 55042.05 88888.00 2011-06-21 04:18:19.500 172 12637.77 116.80 55042.05 88888.00 2011-06-21 04:18:19.625 172 12637.73 116.80 55042.07 88888.00 2011-06-21 04:18:19.750 172 12637.70 116.80 55042.05 88888.00 2011-06-21 04:18:19.875 172 12637.70 116.80 55042.03 88888.00 2011-06-21 04:18:20.000 172 12637.73 116.75 55042.00 88888.00 2011-06-21 04:18:20.125 172 12637.77 116.75 55042.03 88888.00 2011-06-21 04:18:20.250 172 12637.83 116.75 55042.00 88888.00 2011-06-21 04:18:20.375 172 12637.88 116.75 55042.00 88888.00 2011-06-21 04:18:20.500 172 12637.85 116.75 55042.00 88888.00 2011-06-21 04:18:20.625 172 12637.90 116.75 55042.00 88888.00 2011-06-21 04:18:20.750 172 12637.90 116.75 55042.05 88888.00 2011-06-21 04:18:20.875 172 12637.85 116.80 55042.05 88888.00 2011-06-21 04:18:21.000 172 12637.80 116.78 55042.03 88888.00 2011-06-21 04:18:21.125 172 12637.80 116.75 55042.05 88888.00 2011-06-21 04:18:21.250 172 12637.83 116.67 55041.97 88888.00 2011-06-21 04:18:21.375 172 12637.85 116.67 55042.00 88888.00 2011-06-21 04:18:21.500 172 12637.83 116.75 55042.03 88888.00 2011-06-21 04:18:21.625 172 12637.80 116.78 55042.03 88888.00 2011-06-21 04:18:21.750 172 12637.80 116.75 55042.00 88888.00 2011-06-21 04:18:21.875 172 12637.80 116.72 55042.00 88888.00 2011-06-21 04:18:22.000 172 12637.77 116.72 55042.00 88888.00 2011-06-21 04:18:22.125 172 12637.80 116.75 55042.03 88888.00 2011-06-21 04:18:22.250 172 12637.83 116.75 55042.03 88888.00 2011-06-21 04:18:22.375 172 12637.85 116.75 55042.03 88888.00 2011-06-21 04:18:22.500 172 12637.88 116.67 55042.00 88888.00 2011-06-21 04:18:22.625 172 12637.88 116.65 55041.97 88888.00 2011-06-21 04:18:22.750 172 12637.90 116.67 55041.97 88888.00 2011-06-21 04:18:22.875 172 12637.92 116.67 55041.97 88888.00 2011-06-21 04:18:23.000 172 12637.92 116.67 55041.97 88888.00 2011-06-21 04:18:23.125 172 12637.90 116.67 55042.00 88888.00 2011-06-21 04:18:23.250 172 12637.88 116.62 55042.03 88888.00 2011-06-21 04:18:23.375 172 12637.85 116.62 55042.00 88888.00 2011-06-21 04:18:23.500 172 12637.88 116.62 55042.00 88888.00 2011-06-21 04:18:23.625 172 12637.88 116.62 55041.97 88888.00 2011-06-21 04:18:23.750 172 12637.88 116.60 55041.97 88888.00 2011-06-21 04:18:23.875 172 12637.83 116.62 55042.00 88888.00 2011-06-21 04:18:24.000 172 12637.85 116.62 55041.97 88888.00 2011-06-21 04:18:24.125 172 12637.83 116.65 55042.03 88888.00 2011-06-21 04:18:24.250 172 12637.83 116.60 55041.97 88888.00 2011-06-21 04:18:24.375 172 12637.80 116.58 55041.97 88888.00 2011-06-21 04:18:24.500 172 12637.80 116.58 55041.97 88888.00 2011-06-21 04:18:24.625 172 12637.75 116.60 55041.97 88888.00 2011-06-21 04:18:24.750 172 12637.77 116.60 55042.00 88888.00 2011-06-21 04:18:24.875 172 12637.80 116.58 55041.97 88888.00 2011-06-21 04:18:25.000 172 12637.80 116.53 55041.97 88888.00 2011-06-21 04:18:25.125 172 12637.75 116.50 55041.95 88888.00 2011-06-21 04:18:25.250 172 12637.67 116.50 55042.00 88888.00 2011-06-21 04:18:25.375 172 12637.73 116.53 55041.97 88888.00 2011-06-21 04:18:25.500 172 12637.70 116.53 55042.00 88888.00 2011-06-21 04:18:25.625 172 12637.73 116.55 55042.00 88888.00 2011-06-21 04:18:25.750 172 12637.75 116.55 55041.97 88888.00 2011-06-21 04:18:25.875 172 12637.70 116.53 55041.97 88888.00 2011-06-21 04:18:26.000 172 12637.67 116.47 55041.95 88888.00 2011-06-21 04:18:26.125 172 12637.67 116.47 55041.93 88888.00 2011-06-21 04:18:26.250 172 12637.75 116.50 55041.97 88888.00 2011-06-21 04:18:26.375 172 12637.83 116.50 55041.97 88888.00 2011-06-21 04:18:26.500 172 12637.85 116.47 55041.97 88888.00 2011-06-21 04:18:26.625 172 12637.88 116.47 55042.00 88888.00 2011-06-21 04:18:26.750 172 12637.83 116.50 55041.97 88888.00 2011-06-21 04:18:26.875 172 12637.73 116.47 55041.95 88888.00 2011-06-21 04:18:27.000 172 12637.73 116.45 55041.90 88888.00 2011-06-21 04:18:27.125 172 12637.80 116.45 55041.93 88888.00 2011-06-21 04:18:27.250 172 12637.75 116.42 55041.95 88888.00 2011-06-21 04:18:27.375 172 12637.73 116.45 55041.97 88888.00 2011-06-21 04:18:27.500 172 12637.67 116.47 55042.00 88888.00 2011-06-21 04:18:27.625 172 12637.73 116.45 55042.00 88888.00 2011-06-21 04:18:27.750 172 12637.75 116.45 55041.97 88888.00 2011-06-21 04:18:27.875 172 12637.75 116.45 55041.97 88888.00 2011-06-21 04:18:28.000 172 12637.73 116.47 55041.97 88888.00 2011-06-21 04:18:28.125 172 12637.70 116.42 55041.97 88888.00 2011-06-21 04:18:28.250 172 12637.73 116.38 55041.95 88888.00 2011-06-21 04:18:28.375 172 12637.75 116.40 55041.95 88888.00 2011-06-21 04:18:28.500 172 12637.75 116.38 55041.95 88888.00 2011-06-21 04:18:28.625 172 12637.73 116.35 55041.95 88888.00 2011-06-21 04:18:28.750 172 12637.73 116.38 55041.95 88888.00 2011-06-21 04:18:28.875 172 12637.70 116.38 55041.93 88888.00 2011-06-21 04:18:29.000 172 12637.67 116.35 55041.95 88888.00 2011-06-21 04:18:29.125 172 12637.70 116.35 55041.95 88888.00 2011-06-21 04:18:29.250 172 12637.73 116.38 55041.95 88888.00 2011-06-21 04:18:29.375 172 12637.73 116.35 55041.95 88888.00 2011-06-21 04:18:29.500 172 12637.73 116.35 55041.95 88888.00 2011-06-21 04:18:29.625 172 12637.73 116.35 55041.95 88888.00 2011-06-21 04:18:29.750 172 12637.67 116.33 55041.93 88888.00 2011-06-21 04:18:29.875 172 12637.70 116.33 55041.93 88888.00 2011-06-21 04:18:30.000 172 12637.67 116.33 55041.93 88888.00 2011-06-21 04:18:30.125 172 12637.67 116.30 55041.93 88888.00 2011-06-21 04:18:30.250 172 12637.65 116.33 55041.93 88888.00 2011-06-21 04:18:30.375 172 12637.70 116.35 55041.93 88888.00 2011-06-21 04:18:30.500 172 12637.73 116.33 55041.93 88888.00 2011-06-21 04:18:30.625 172 12637.65 116.30 55041.93 88888.00 2011-06-21 04:18:30.750 172 12637.62 116.28 55041.93 88888.00 2011-06-21 04:18:30.875 172 12637.62 116.22 55041.93 88888.00 2011-06-21 04:18:31.000 172 12637.67 116.25 55041.95 88888.00 2011-06-21 04:18:31.125 172 12637.70 116.28 55041.93 88888.00 2011-06-21 04:18:31.250 172 12637.67 116.28 55041.95 88888.00 2011-06-21 04:18:31.375 172 12637.67 116.25 55041.93 88888.00 2011-06-21 04:18:31.500 172 12637.73 116.28 55041.93 88888.00 2011-06-21 04:18:31.625 172 12637.70 116.28 55041.95 88888.00 2011-06-21 04:18:31.750 172 12637.70 116.28 55041.95 88888.00 2011-06-21 04:18:31.875 172 12637.73 116.22 55041.93 88888.00 2011-06-21 04:18:32.000 172 12637.75 116.25 55041.93 88888.00 2011-06-21 04:18:32.125 172 12637.75 116.25 55041.93 88888.00 2011-06-21 04:18:32.250 172 12637.70 116.25 55041.95 88888.00 2011-06-21 04:18:32.375 172 12637.67 116.25 55041.97 88888.00 2011-06-21 04:18:32.500 172 12637.67 116.22 55041.95 88888.00 2011-06-21 04:18:32.625 172 12637.70 116.22 55041.93 88888.00 2011-06-21 04:18:32.750 172 12637.70 116.22 55041.90 88888.00 2011-06-21 04:18:32.875 172 12637.67 116.22 55041.90 88888.00 2011-06-21 04:18:33.000 172 12637.67 116.20 55041.90 88888.00 2011-06-21 04:18:33.125 172 12637.65 116.20 55041.93 88888.00 2011-06-21 04:18:33.250 172 12637.62 116.25 55041.93 88888.00 2011-06-21 04:18:33.375 172 12637.67 116.25 55041.93 88888.00 2011-06-21 04:18:33.500 172 12637.67 116.25 55041.90 88888.00 2011-06-21 04:18:33.625 172 12637.65 116.20 55041.90 88888.00 2011-06-21 04:18:33.750 172 12637.60 116.20 55041.93 88888.00 2011-06-21 04:18:33.875 172 12637.55 116.20 55041.90 88888.00 2011-06-21 04:18:34.000 172 12637.58 116.17 55041.93 88888.00 2011-06-21 04:18:34.125 172 12637.60 116.20 55041.90 88888.00 2011-06-21 04:18:34.250 172 12637.58 116.15 55041.95 88888.00 2011-06-21 04:18:34.375 172 12637.60 116.15 55041.93 88888.00 2011-06-21 04:18:34.500 172 12637.65 116.15 55041.90 88888.00 2011-06-21 04:18:34.625 172 12637.60 116.15 55041.90 88888.00 2011-06-21 04:18:34.750 172 12637.60 116.15 55041.90 88888.00 2011-06-21 04:18:34.875 172 12637.60 116.15 55041.90 88888.00 2011-06-21 04:18:35.000 172 12637.58 116.10 55041.88 88888.00 2011-06-21 04:18:35.125 172 12637.55 116.12 55041.88 88888.00 2011-06-21 04:18:35.250 172 12637.55 116.15 55041.88 88888.00 2011-06-21 04:18:35.375 172 12637.62 116.17 55041.90 88888.00 2011-06-21 04:18:35.500 172 12637.65 116.17 55041.90 88888.00 2011-06-21 04:18:35.625 172 12637.65 116.12 55041.90 88888.00 2011-06-21 04:18:35.750 172 12637.65 116.10 55041.90 88888.00 2011-06-21 04:18:35.875 172 12637.62 116.15 55041.90 88888.00 2011-06-21 04:18:36.000 172 12637.60 116.17 55041.88 88888.00 2011-06-21 04:18:36.125 172 12637.62 116.15 55041.88 88888.00 2011-06-21 04:18:36.250 172 12637.67 116.12 55041.88 88888.00 2011-06-21 04:18:36.375 172 12637.73 116.12 55041.90 88888.00 2011-06-21 04:18:36.500 172 12637.70 116.12 55041.90 88888.00 2011-06-21 04:18:36.625 172 12637.67 116.10 55041.88 88888.00 2011-06-21 04:18:36.750 172 12637.65 116.05 55041.85 88888.00 2011-06-21 04:18:36.875 172 12637.65 116.05 55041.82 88888.00 2011-06-21 04:18:37.000 172 12637.65 116.08 55041.85 88888.00 2011-06-21 04:18:37.125 172 12637.65 116.10 55041.88 88888.00 2011-06-21 04:18:37.250 172 12637.60 116.08 55041.88 88888.00 2011-06-21 04:18:37.375 172 12637.60 116.08 55041.88 88888.00 2011-06-21 04:18:37.500 172 12637.58 116.08 55041.88 88888.00 2011-06-21 04:18:37.625 172 12637.60 116.08 55041.93 88888.00 2011-06-21 04:18:37.750 172 12637.62 116.08 55041.90 88888.00 2011-06-21 04:18:37.875 172 12637.62 116.08 55041.90 88888.00 2011-06-21 04:18:38.000 172 12637.60 116.10 55041.88 88888.00 2011-06-21 04:18:38.125 172 12637.65 116.10 55041.88 88888.00 2011-06-21 04:18:38.250 172 12637.65 116.05 55041.85 88888.00 2011-06-21 04:18:38.375 172 12637.62 116.03 55041.82 88888.00 2011-06-21 04:18:38.500 172 12637.60 116.03 55041.85 88888.00 2011-06-21 04:18:38.625 172 12637.60 116.05 55041.88 88888.00 2011-06-21 04:18:38.750 172 12637.65 116.10 55041.88 88888.00 2011-06-21 04:18:38.875 172 12637.67 116.05 55041.88 88888.00 2011-06-21 04:18:39.000 172 12637.65 116.05 55041.90 88888.00 2011-06-21 04:18:39.125 172 12637.67 116.05 55041.88 88888.00 2011-06-21 04:18:39.250 172 12637.67 116.03 55041.90 88888.00 2011-06-21 04:18:39.375 172 12637.60 116.08 55041.90 88888.00 2011-06-21 04:18:39.500 172 12637.55 116.03 55041.85 88888.00 2011-06-21 04:18:39.625 172 12637.58 116.05 55041.88 88888.00 2011-06-21 04:18:39.750 172 12637.60 116.08 55041.90 88888.00 2011-06-21 04:18:39.875 172 12637.62 116.08 55041.88 88888.00 2011-06-21 04:18:40.000 172 12637.58 116.05 55041.88 88888.00 2011-06-21 04:18:40.125 172 12637.55 116.08 55041.90 88888.00 2011-06-21 04:18:40.250 172 12637.58 116.03 55041.85 88888.00 2011-06-21 04:18:40.375 172 12637.55 116.03 55041.85 88888.00 2011-06-21 04:18:40.500 172 12637.52 116.03 55041.85 88888.00 2011-06-21 04:18:40.625 172 12637.55 116.03 55041.82 88888.00 2011-06-21 04:18:40.750 172 12637.58 116.00 55041.82 88888.00 2011-06-21 04:18:40.875 172 12637.55 116.00 55041.85 88888.00 2011-06-21 04:18:41.000 172 12637.48 116.00 55041.82 88888.00 2011-06-21 04:18:41.125 172 12637.50 116.00 55041.82 88888.00 2011-06-21 04:18:41.250 172 12637.50 116.00 55041.82 88888.00 2011-06-21 04:18:41.375 172 12637.50 116.03 55041.85 88888.00 2011-06-21 04:18:41.500 172 12637.52 116.00 55041.85 88888.00 2011-06-21 04:18:41.625 172 12637.58 116.03 55041.85 88888.00 2011-06-21 04:18:41.750 172 12637.55 116.03 55041.85 88888.00 2011-06-21 04:18:41.875 172 12637.55 116.00 55041.82 88888.00 2011-06-21 04:18:42.000 172 12637.60 115.97 55041.80 88888.00 2011-06-21 04:18:42.125 172 12637.60 116.00 55041.80 88888.00 2011-06-21 04:18:42.250 172 12637.62 115.97 55041.80 88888.00 2011-06-21 04:18:42.375 172 12637.65 116.00 55041.80 88888.00 2011-06-21 04:18:42.500 172 12637.67 115.97 55041.78 88888.00 2011-06-21 04:18:42.625 172 12637.75 115.97 55041.80 88888.00 2011-06-21 04:18:42.750 172 12637.75 116.00 55041.80 88888.00 2011-06-21 04:18:42.875 172 12637.67 116.00 55041.80 88888.00 2011-06-21 04:18:43.000 172 12637.65 115.95 55041.80 88888.00 2011-06-21 04:18:43.125 172 12637.65 115.97 55041.82 88888.00 2011-06-21 04:18:43.250 172 12637.65 115.95 55041.80 88888.00 2011-06-21 04:18:43.375 172 12637.65 115.92 55041.80 88888.00 2011-06-21 04:18:43.500 172 12637.65 115.90 55041.75 88888.00 2011-06-21 04:18:43.625 172 12637.62 115.88 55041.78 88888.00 2011-06-21 04:18:43.750 172 12637.62 115.97 55041.82 88888.00 2011-06-21 04:18:43.875 172 12637.60 116.00 55041.80 88888.00 2011-06-21 04:18:44.000 172 12637.52 115.92 55041.75 88888.00 2011-06-21 04:18:44.125 172 12637.55 115.92 55041.75 88888.00 2011-06-21 04:18:44.250 172 12637.58 115.95 55041.80 88888.00 2011-06-21 04:18:44.375 172 12637.60 115.97 55041.80 88888.00 2011-06-21 04:18:44.500 172 12637.58 115.97 55041.80 88888.00 2011-06-21 04:18:44.625 172 12637.58 115.95 55041.78 88888.00 2011-06-21 04:18:44.750 172 12637.62 115.95 55041.78 88888.00 2011-06-21 04:18:44.875 172 12637.62 115.95 55041.75 88888.00 2011-06-21 04:18:45.000 172 12637.52 115.92 55041.72 88888.00 2011-06-21 04:18:45.125 172 12637.45 115.92 55041.72 88888.00 2011-06-21 04:18:45.250 172 12637.48 115.97 55041.78 88888.00 2011-06-21 04:18:45.375 172 12637.58 115.97 55041.75 88888.00 2011-06-21 04:18:45.500 172 12637.60 115.92 55041.72 88888.00 2011-06-21 04:18:45.625 172 12637.65 115.92 55041.78 88888.00 2011-06-21 04:18:45.750 172 12637.65 115.95 55041.78 88888.00 2011-06-21 04:18:45.875 172 12637.65 115.92 55041.75 88888.00 2011-06-21 04:18:46.000 172 12637.62 115.92 55041.72 88888.00 2011-06-21 04:18:46.125 172 12637.60 115.92 55041.72 88888.00 2011-06-21 04:18:46.250 172 12637.60 115.95 55041.75 88888.00 2011-06-21 04:18:46.375 172 12637.60 115.92 55041.72 88888.00 2011-06-21 04:18:46.500 172 12637.58 115.92 55041.78 88888.00 2011-06-21 04:18:46.625 172 12637.62 115.95 55041.78 88888.00 2011-06-21 04:18:46.750 172 12637.62 115.92 55041.75 88888.00 2011-06-21 04:18:46.875 172 12637.60 115.92 55041.75 88888.00 2011-06-21 04:18:47.000 172 12637.62 115.90 55041.72 88888.00 2011-06-21 04:18:47.125 172 12637.62 115.88 55041.72 88888.00 2011-06-21 04:18:47.250 172 12637.60 115.90 55041.72 88888.00 2011-06-21 04:18:47.375 172 12637.60 115.92 55041.75 88888.00 2011-06-21 04:18:47.500 172 12637.60 115.90 55041.70 88888.00 2011-06-21 04:18:47.625 172 12637.62 115.88 55041.70 88888.00 2011-06-21 04:18:47.750 172 12637.62 115.85 55041.68 88888.00 2011-06-21 04:18:47.875 172 12637.65 115.90 55041.68 88888.00 2011-06-21 04:18:48.000 172 12637.67 115.90 55041.70 88888.00 2011-06-21 04:18:48.125 172 12637.67 115.90 55041.70 88888.00 2011-06-21 04:18:48.250 172 12637.65 115.88 55041.70 88888.00 2011-06-21 04:18:48.375 172 12637.62 115.90 55041.70 88888.00 2011-06-21 04:18:48.500 172 12637.60 115.90 55041.70 88888.00 2011-06-21 04:18:48.625 172 12637.55 115.85 55041.70 88888.00 2011-06-21 04:18:48.750 172 12637.62 115.85 55041.68 88888.00 2011-06-21 04:18:48.875 172 12637.67 115.88 55041.68 88888.00 2011-06-21 04:18:49.000 172 12637.65 115.85 55041.68 88888.00 2011-06-21 04:18:49.125 172 12637.67 115.90 55041.72 88888.00 2011-06-21 04:18:49.250 172 12637.67 115.88 55041.70 88888.00 2011-06-21 04:18:49.375 172 12637.70 115.88 55041.68 88888.00 2011-06-21 04:18:49.500 172 12637.73 115.85 55041.68 88888.00 2011-06-21 04:18:49.625 172 12637.75 115.88 55041.68 88888.00 2011-06-21 04:18:49.750 172 12637.70 115.88 55041.70 88888.00 2011-06-21 04:18:49.875 172 12637.70 115.88 55041.68 88888.00 2011-06-21 04:18:50.000 172 12637.70 115.88 55041.68 88888.00 2011-06-21 04:18:50.125 172 12637.65 115.88 55041.68 88888.00 2011-06-21 04:18:50.250 172 12637.60 115.83 55041.70 88888.00 2011-06-21 04:18:50.375 172 12637.62 115.83 55041.68 88888.00 2011-06-21 04:18:50.500 172 12637.67 115.80 55041.65 88888.00 2011-06-21 04:18:50.625 172 12637.67 115.83 55041.68 88888.00 2011-06-21 04:18:50.750 172 12637.75 115.85 55041.68 88888.00 2011-06-21 04:18:50.875 172 12637.70 115.83 55041.68 88888.00 2011-06-21 04:18:51.000 172 12637.75 115.85 55041.65 88888.00 2011-06-21 04:18:51.125 172 12637.77 115.85 55041.65 88888.00 2011-06-21 04:18:51.250 172 12637.73 115.83 55041.65 88888.00 2011-06-21 04:18:51.375 172 12637.67 115.83 55041.65 88888.00 2011-06-21 04:18:51.500 172 12637.67 115.85 55041.68 88888.00 2011-06-21 04:18:51.625 172 12637.73 115.80 55041.68 88888.00 2011-06-21 04:18:51.750 172 12637.70 115.78 55041.65 88888.00 2011-06-21 04:18:51.875 172 12637.70 115.78 55041.65 88888.00 2011-06-21 04:18:52.000 172 12637.73 115.83 55041.65 88888.00 2011-06-21 04:18:52.125 172 12637.75 115.85 55041.70 88888.00 2011-06-21 04:18:52.250 172 12637.80 115.85 55041.70 88888.00 2011-06-21 04:18:52.375 172 12637.83 115.88 55041.70 88888.00 2011-06-21 04:18:52.500 172 12637.70 115.83 55041.68 88888.00 2011-06-21 04:18:52.625 172 12637.65 115.85 55041.68 88888.00 2011-06-21 04:18:52.750 172 12637.67 115.80 55041.60 88888.00 2011-06-21 04:18:52.875 172 12637.70 115.83 55041.60 88888.00 2011-06-21 04:18:53.000 172 12637.67 115.83 55041.62 88888.00 2011-06-21 04:18:53.125 172 12637.70 115.85 55041.62 88888.00 2011-06-21 04:18:53.250 172 12637.67 115.83 55041.65 88888.00 2011-06-21 04:18:53.375 172 12637.70 115.85 55041.62 88888.00 2011-06-21 04:18:53.500 172 12637.65 115.83 55041.60 88888.00 2011-06-21 04:18:53.625 172 12637.73 115.85 55041.60 88888.00 2011-06-21 04:18:53.750 172 12637.77 115.83 55041.62 88888.00 2011-06-21 04:18:53.875 172 12637.75 115.80 55041.60 88888.00 2011-06-21 04:18:54.000 172 12637.73 115.75 55041.57 88888.00 2011-06-21 04:18:54.125 172 12637.70 115.78 55041.60 88888.00 2011-06-21 04:18:54.250 172 12637.65 115.78 55041.62 88888.00 2011-06-21 04:18:54.375 172 12637.67 115.83 55041.62 88888.00 2011-06-21 04:18:54.500 172 12637.73 115.80 55041.62 88888.00 2011-06-21 04:18:54.625 172 12637.73 115.75 55041.60 88888.00 2011-06-21 04:18:54.750 172 12637.73 115.72 55041.57 88888.00 2011-06-21 04:18:54.875 172 12637.77 115.72 55041.60 88888.00 2011-06-21 04:18:55.000 172 12637.73 115.72 55041.57 88888.00 2011-06-21 04:18:55.125 172 12637.70 115.72 55041.60 88888.00 2011-06-21 04:18:55.250 172 12637.73 115.75 55041.60 88888.00 2011-06-21 04:18:55.375 172 12637.75 115.78 55041.57 88888.00 2011-06-21 04:18:55.500 172 12637.75 115.78 55041.55 88888.00 2011-06-21 04:18:55.625 172 12637.75 115.80 55041.57 88888.00 2011-06-21 04:18:55.750 172 12637.77 115.78 55041.57 88888.00 2011-06-21 04:18:55.875 172 12637.83 115.75 55041.57 88888.00 2011-06-21 04:18:56.000 172 12637.85 115.75 55041.53 88888.00 2011-06-21 04:18:56.125 172 12637.77 115.75 55041.53 88888.00 2011-06-21 04:18:56.250 172 12637.75 115.75 55041.55 88888.00 2011-06-21 04:18:56.375 172 12637.73 115.78 55041.55 88888.00 2011-06-21 04:18:56.500 172 12637.67 115.78 55041.55 88888.00 2011-06-21 04:18:56.625 172 12637.65 115.78 55041.53 88888.00 2011-06-21 04:18:56.750 172 12637.62 115.72 55041.53 88888.00 2011-06-21 04:18:56.875 172 12637.67 115.78 55041.55 88888.00 2011-06-21 04:18:57.000 172 12637.75 115.78 55041.55 88888.00 2011-06-21 04:18:57.125 172 12637.77 115.72 55041.55 88888.00 2011-06-21 04:18:57.250 172 12637.77 115.67 55041.57 88888.00 2011-06-21 04:18:57.375 172 12637.70 115.67 55041.55 88888.00 2011-06-21 04:18:57.500 172 12637.73 115.72 55041.57 88888.00 2011-06-21 04:18:57.625 172 12637.73 115.72 55041.55 88888.00 2011-06-21 04:18:57.750 172 12637.65 115.70 55041.55 88888.00 2011-06-21 04:18:57.875 172 12637.67 115.67 55041.57 88888.00 2011-06-21 04:18:58.000 172 12637.70 115.70 55041.57 88888.00 2011-06-21 04:18:58.125 172 12637.73 115.70 55041.57 88888.00 2011-06-21 04:18:58.250 172 12637.75 115.67 55041.55 88888.00 2011-06-21 04:18:58.375 172 12637.77 115.70 55041.57 88888.00 2011-06-21 04:18:58.500 172 12637.80 115.70 55041.57 88888.00 2011-06-21 04:18:58.625 172 12637.77 115.70 55041.55 88888.00 2011-06-21 04:18:58.750 172 12637.70 115.65 55041.53 88888.00 2011-06-21 04:18:58.875 172 12637.70 115.70 55041.55 88888.00 2011-06-21 04:18:59.000 172 12637.75 115.70 55041.53 88888.00 2011-06-21 04:18:59.125 172 12637.73 115.72 55041.55 88888.00 2011-06-21 04:18:59.250 172 12637.67 115.67 55041.55 88888.00 2011-06-21 04:18:59.375 172 12637.73 115.67 55041.55 88888.00 2011-06-21 04:18:59.500 172 12637.70 115.67 55041.53 88888.00 2011-06-21 04:18:59.625 172 12637.73 115.70 55041.55 88888.00 2011-06-21 04:18:59.750 172 12637.67 115.67 55041.53 88888.00 2011-06-21 04:18:59.875 172 12637.62 115.67 55041.50 88888.00 2011-06-21 04:19:00.000 172 12637.65 115.67 55041.50 88888.00 2011-06-21 04:19:00.125 172 12637.67 115.65 55041.53 88888.00 2011-06-21 04:19:00.250 172 12637.73 115.65 55041.53 88888.00 2011-06-21 04:19:00.375 172 12637.73 115.60 55041.50 88888.00 2011-06-21 04:19:00.500 172 12637.67 115.55 55041.47 88888.00 2011-06-21 04:19:00.625 172 12637.62 115.60 55041.50 88888.00 2011-06-21 04:19:00.750 172 12637.65 115.60 55041.50 88888.00 2011-06-21 04:19:00.875 172 12637.65 115.60 55041.50 88888.00 2011-06-21 04:19:01.000 172 12637.65 115.60 55041.50 88888.00 2011-06-21 04:19:01.125 172 12637.67 115.60 55041.50 88888.00 2011-06-21 04:19:01.250 172 12637.67 115.62 55041.50 88888.00 2011-06-21 04:19:01.375 172 12637.70 115.65 55041.53 88888.00 2011-06-21 04:19:01.500 172 12637.67 115.62 55041.53 88888.00 2011-06-21 04:19:01.625 172 12637.67 115.62 55041.53 88888.00 2011-06-21 04:19:01.750 172 12637.67 115.60 55041.47 88888.00 2011-06-21 04:19:01.875 172 12637.70 115.60 55041.47 88888.00 2011-06-21 04:19:02.000 172 12637.73 115.60 55041.47 88888.00 2011-06-21 04:19:02.125 172 12637.73 115.62 55041.50 88888.00 2011-06-21 04:19:02.250 172 12637.67 115.58 55041.47 88888.00 2011-06-21 04:19:02.375 172 12637.65 115.58 55041.45 88888.00 2011-06-21 04:19:02.500 172 12637.65 115.60 55041.45 88888.00 2011-06-21 04:19:02.625 172 12637.73 115.67 55041.45 88888.00 2011-06-21 04:19:02.750 172 12637.70 115.62 55041.43 88888.00 2011-06-21 04:19:02.875 172 12637.70 115.60 55041.45 88888.00 2011-06-21 04:19:03.000 172 12637.73 115.62 55041.43 88888.00 2011-06-21 04:19:03.125 172 12637.75 115.60 55041.45 88888.00 2011-06-21 04:19:03.250 172 12637.70 115.60 55041.45 88888.00 2011-06-21 04:19:03.375 172 12637.70 115.55 55041.43 88888.00 2011-06-21 04:19:03.500 172 12637.65 115.55 55041.43 88888.00 2011-06-21 04:19:03.625 172 12637.67 115.58 55041.43 88888.00 2011-06-21 04:19:03.750 172 12637.67 115.60 55041.43 88888.00 2011-06-21 04:19:03.875 172 12637.70 115.60 55041.47 88888.00 2011-06-21 04:19:04.000 172 12637.65 115.55 55041.43 88888.00 2011-06-21 04:19:04.125 172 12637.62 115.55 55041.40 88888.00 2011-06-21 04:19:04.250 172 12637.62 115.55 55041.40 88888.00 2011-06-21 04:19:04.375 172 12637.62 115.53 55041.40 88888.00 2011-06-21 04:19:04.500 172 12637.62 115.50 55041.40 88888.00 2011-06-21 04:19:04.625 172 12637.65 115.53 55041.43 88888.00 2011-06-21 04:19:04.750 172 12637.58 115.50 55041.43 88888.00 2011-06-21 04:19:04.875 172 12637.60 115.55 55041.43 88888.00 2011-06-21 04:19:05.000 172 12637.65 115.55 55041.40 88888.00 2011-06-21 04:19:05.125 172 12637.65 115.55 55041.40 88888.00 2011-06-21 04:19:05.250 172 12637.62 115.50 55041.40 88888.00 2011-06-21 04:19:05.375 172 12637.65 115.53 55041.40 88888.00 2011-06-21 04:19:05.500 172 12637.70 115.55 55041.43 88888.00 2011-06-21 04:19:05.625 172 12637.62 115.53 55041.43 88888.00 2011-06-21 04:19:05.750 172 12637.58 115.47 55041.40 88888.00 2011-06-21 04:19:05.875 172 12637.60 115.45 55041.40 88888.00 2011-06-21 04:19:06.000 172 12637.60 115.50 55041.40 88888.00 2011-06-21 04:19:06.125 172 12637.62 115.50 55041.40 88888.00 2011-06-21 04:19:06.250 172 12637.65 115.47 55041.38 88888.00 2011-06-21 04:19:06.375 172 12637.62 115.47 55041.40 88888.00 2011-06-21 04:19:06.500 172 12637.62 115.50 55041.38 88888.00 2011-06-21 04:19:06.625 172 12637.62 115.53 55041.38 88888.00 2011-06-21 04:19:06.750 172 12637.65 115.53 55041.38 88888.00 2011-06-21 04:19:06.875 172 12637.65 115.50 55041.35 88888.00 2011-06-21 04:19:07.000 172 12637.65 115.55 55041.32 88888.00 2011-06-21 04:19:07.125 172 12637.62 115.53 55041.38 88888.00 2011-06-21 04:19:07.250 172 12637.60 115.50 55041.38 88888.00 2011-06-21 04:19:07.375 172 12637.65 115.53 55041.38 88888.00 2011-06-21 04:19:07.500 172 12637.62 115.53 55041.35 88888.00 2011-06-21 04:19:07.625 172 12637.60 115.50 55041.38 88888.00 2011-06-21 04:19:07.750 172 12637.62 115.50 55041.38 88888.00 2011-06-21 04:19:07.875 172 12637.62 115.47 55041.38 88888.00 2011-06-21 04:19:08.000 172 12637.62 115.50 55041.38 88888.00 2011-06-21 04:19:08.125 172 12637.60 115.53 55041.40 88888.00 2011-06-21 04:19:08.250 172 12637.58 115.53 55041.38 88888.00 2011-06-21 04:19:08.375 172 12637.60 115.53 55041.40 88888.00 2011-06-21 04:19:08.500 172 12637.60 115.50 55041.35 88888.00 2011-06-21 04:19:08.625 172 12637.60 115.47 55041.32 88888.00 2011-06-21 04:19:08.750 172 12637.58 115.50 55041.35 88888.00 2011-06-21 04:19:08.875 172 12637.58 115.53 55041.40 88888.00 2011-06-21 04:19:09.000 172 12637.62 115.45 55041.35 88888.00 2011-06-21 04:19:09.125 172 12637.62 115.45 55041.32 88888.00 2011-06-21 04:19:09.250 172 12637.55 115.45 55041.38 88888.00 2011-06-21 04:19:09.375 172 12637.58 115.45 55041.35 88888.00 2011-06-21 04:19:09.500 172 12637.55 115.45 55041.35 88888.00 2011-06-21 04:19:09.625 172 12637.58 115.47 55041.38 88888.00 2011-06-21 04:19:09.750 172 12637.60 115.53 55041.38 88888.00 2011-06-21 04:19:09.875 172 12637.60 115.50 55041.38 88888.00 2011-06-21 04:19:10.000 172 12637.60 115.50 55041.35 88888.00 2011-06-21 04:19:10.125 172 12637.62 115.50 55041.35 88888.00 2011-06-21 04:19:10.250 172 12637.60 115.50 55041.38 88888.00 2011-06-21 04:19:10.375 172 12637.65 115.50 55041.38 88888.00 2011-06-21 04:19:10.500 172 12637.67 115.50 55041.35 88888.00 2011-06-21 04:19:10.625 172 12637.65 115.47 55041.35 88888.00 2011-06-21 04:19:10.750 172 12637.60 115.42 55041.32 88888.00 2011-06-21 04:19:10.875 172 12637.67 115.47 55041.32 88888.00 2011-06-21 04:19:11.000 172 12637.70 115.45 55041.30 88888.00 2011-06-21 04:19:11.125 172 12637.73 115.47 55041.35 88888.00 2011-06-21 04:19:11.250 172 12637.70 115.47 55041.35 88888.00 2011-06-21 04:19:11.375 172 12637.62 115.47 55041.35 88888.00 2011-06-21 04:19:11.500 172 12637.62 115.47 55041.30 88888.00 2011-06-21 04:19:11.625 172 12637.60 115.45 55041.30 88888.00 2011-06-21 04:19:11.750 172 12637.62 115.42 55041.32 88888.00 2011-06-21 04:19:11.875 172 12637.58 115.45 55041.30 88888.00 2011-06-21 04:19:12.000 172 12637.58 115.45 55041.28 88888.00 2011-06-21 04:19:12.125 172 12637.60 115.45 55041.32 88888.00 2011-06-21 04:19:12.250 172 12637.58 115.42 55041.30 88888.00 2011-06-21 04:19:12.375 172 12637.55 115.40 55041.28 88888.00 2011-06-21 04:19:12.500 172 12637.58 115.42 55041.32 88888.00 2011-06-21 04:19:12.625 172 12637.65 115.50 55041.32 88888.00 2011-06-21 04:19:12.750 172 12637.62 115.45 55041.28 88888.00 2011-06-21 04:19:12.875 172 12637.58 115.40 55041.28 88888.00 2011-06-21 04:19:13.000 172 12637.58 115.40 55041.28 88888.00 2011-06-21 04:19:13.125 172 12637.62 115.40 55041.30 88888.00 2011-06-21 04:19:13.250 172 12637.60 115.42 55041.32 88888.00 2011-06-21 04:19:13.375 172 12637.58 115.42 55041.32 88888.00 2011-06-21 04:19:13.500 172 12637.50 115.38 55041.30 88888.00 2011-06-21 04:19:13.625 172 12637.58 115.38 55041.28 88888.00 2011-06-21 04:19:13.750 172 12637.65 115.40 55041.28 88888.00 2011-06-21 04:19:13.875 172 12637.65 115.38 55041.28 88888.00 2011-06-21 04:19:14.000 172 12637.65 115.38 55041.28 88888.00 2011-06-21 04:19:14.125 172 12637.73 115.40 55041.28 88888.00 2011-06-21 04:19:14.250 172 12637.67 115.38 55041.28 88888.00 2011-06-21 04:19:14.375 172 12637.65 115.40 55041.25 88888.00 2011-06-21 04:19:14.500 172 12637.65 115.42 55041.30 88888.00 2011-06-21 04:19:14.625 172 12637.62 115.40 55041.30 88888.00 2011-06-21 04:19:14.750 172 12637.60 115.35 55041.25 88888.00 2011-06-21 04:19:14.875 172 12637.55 115.38 55041.25 88888.00 2011-06-21 04:19:15.000 172 12637.52 115.35 55041.25 88888.00 2011-06-21 04:19:15.125 172 12637.55 115.40 55041.28 88888.00 2011-06-21 04:19:15.250 172 12637.55 115.42 55041.28 88888.00 2011-06-21 04:19:15.375 172 12637.58 115.40 55041.28 88888.00 2011-06-21 04:19:15.500 172 12637.58 115.38 55041.28 88888.00 2011-06-21 04:19:15.625 172 12637.55 115.33 55041.25 88888.00 2011-06-21 04:19:15.750 172 12637.52 115.30 55041.25 88888.00 2011-06-21 04:19:15.875 172 12637.52 115.33 55041.25 88888.00 2011-06-21 04:19:16.000 172 12637.55 115.35 55041.25 88888.00 2011-06-21 04:19:16.125 172 12637.52 115.35 55041.28 88888.00 2011-06-21 04:19:16.250 172 12637.52 115.38 55041.25 88888.00 2011-06-21 04:19:16.375 172 12637.55 115.38 55041.25 88888.00 2011-06-21 04:19:16.500 172 12637.52 115.35 55041.22 88888.00 2011-06-21 04:19:16.625 172 12637.60 115.35 55041.22 88888.00 2011-06-21 04:19:16.750 172 12637.67 115.38 55041.28 88888.00 2011-06-21 04:19:16.875 172 12637.70 115.35 55041.25 88888.00 2011-06-21 04:19:17.000 172 12637.65 115.35 55041.25 88888.00 2011-06-21 04:19:17.125 172 12637.60 115.33 55041.25 88888.00 2011-06-21 04:19:17.250 172 12637.60 115.35 55041.25 88888.00 2011-06-21 04:19:17.375 172 12637.60 115.35 55041.25 88888.00 2011-06-21 04:19:17.500 172 12637.55 115.33 55041.25 88888.00 2011-06-21 04:19:17.625 172 12637.55 115.33 55041.20 88888.00 2011-06-21 04:19:17.750 172 12637.52 115.35 55041.20 88888.00 2011-06-21 04:19:17.875 172 12637.48 115.30 55041.20 88888.00 2011-06-21 04:19:18.000 172 12637.42 115.30 55041.20 88888.00 2011-06-21 04:19:18.125 172 12637.45 115.28 55041.22 88888.00 2011-06-21 04:19:18.250 172 12637.52 115.25 55041.20 88888.00 2011-06-21 04:19:18.375 172 12637.52 115.28 55041.20 88888.00 2011-06-21 04:19:18.500 172 12637.45 115.28 55041.20 88888.00 2011-06-21 04:19:18.625 172 12637.48 115.28 55041.20 88888.00 2011-06-21 04:19:18.750 172 12637.55 115.30 55041.20 88888.00 2011-06-21 04:19:18.875 172 12637.55 115.30 55041.18 88888.00 2011-06-21 04:19:19.000 172 12637.58 115.28 55041.18 88888.00 2011-06-21 04:19:19.125 172 12637.58 115.30 55041.20 88888.00 2011-06-21 04:19:19.250 172 12637.48 115.30 55041.20 88888.00 2011-06-21 04:19:19.375 172 12637.45 115.30 55041.20 88888.00 2011-06-21 04:19:19.500 172 12637.48 115.28 55041.15 88888.00 2011-06-21 04:19:19.625 172 12637.48 115.28 55041.15 88888.00 2011-06-21 04:19:19.750 172 12637.48 115.25 55041.18 88888.00 2011-06-21 04:19:19.875 172 12637.52 115.28 55041.22 88888.00 2011-06-21 04:19:20.000 172 12637.52 115.28 55041.18 88888.00 2011-06-21 04:19:20.125 172 12637.52 115.30 55041.18 88888.00 2011-06-21 04:19:20.250 172 12637.50 115.30 55041.18 88888.00 2011-06-21 04:19:20.375 172 12637.48 115.25 55041.18 88888.00 2011-06-21 04:19:20.500 172 12637.48 115.22 55041.18 88888.00 2011-06-21 04:19:20.625 172 12637.48 115.22 55041.18 88888.00 2011-06-21 04:19:20.750 172 12637.45 115.22 55041.18 88888.00 2011-06-21 04:19:20.875 172 12637.50 115.22 55041.18 88888.00 2011-06-21 04:19:21.000 172 12637.50 115.22 55041.15 88888.00 2011-06-21 04:19:21.125 172 12637.50 115.25 55041.18 88888.00 2011-06-21 04:19:21.250 172 12637.45 115.22 55041.18 88888.00 2011-06-21 04:19:21.375 172 12637.52 115.20 55041.18 88888.00 2011-06-21 04:19:21.500 172 12637.60 115.25 55041.20 88888.00 2011-06-21 04:19:21.625 172 12637.60 115.28 55041.18 88888.00 2011-06-21 04:19:21.750 172 12637.50 115.22 55041.15 88888.00 2011-06-21 04:19:21.875 172 12637.45 115.20 55041.15 88888.00 2011-06-21 04:19:22.000 172 12637.52 115.20 55041.15 88888.00 2011-06-21 04:19:22.125 172 12637.52 115.22 55041.15 88888.00 2011-06-21 04:19:22.250 172 12637.52 115.22 55041.18 88888.00 2011-06-21 04:19:22.375 172 12637.52 115.22 55041.15 88888.00 2011-06-21 04:19:22.500 172 12637.55 115.20 55041.15 88888.00 2011-06-21 04:19:22.625 172 12637.55 115.20 55041.15 88888.00 2011-06-21 04:19:22.750 172 12637.52 115.22 55041.15 88888.00 2011-06-21 04:19:22.875 172 12637.55 115.20 55041.15 88888.00 2011-06-21 04:19:23.000 172 12637.52 115.17 55041.12 88888.00 2011-06-21 04:19:23.125 172 12637.52 115.20 55041.12 88888.00 2011-06-21 04:19:23.250 172 12637.50 115.17 55041.12 88888.00 2011-06-21 04:19:23.375 172 12637.48 115.17 55041.12 88888.00 2011-06-21 04:19:23.500 172 12637.45 115.15 55041.10 88888.00 2011-06-21 04:19:23.625 172 12637.45 115.15 55041.10 88888.00 2011-06-21 04:19:23.750 172 12637.50 115.17 55041.15 88888.00 2011-06-21 04:19:23.875 172 12637.52 115.15 55041.15 88888.00 2011-06-21 04:19:24.000 172 12637.50 115.12 55041.18 88888.00 2011-06-21 04:19:24.125 172 12637.50 115.12 55041.15 88888.00 2011-06-21 04:19:24.250 172 12637.48 115.12 55041.03 88888.00 2011-06-21 04:19:24.375 172 12637.48 115.12 55041.03 88888.00 2011-06-21 04:19:24.500 172 12637.52 115.12 55041.05 88888.00 2011-06-21 04:19:24.625 172 12637.58 115.15 55041.10 88888.00 2011-06-21 04:19:24.750 172 12637.58 115.15 55041.10 88888.00 2011-06-21 04:19:24.875 172 12637.52 115.15 55041.12 88888.00 2011-06-21 04:19:25.000 172 12637.50 115.12 55041.10 88888.00 2011-06-21 04:19:25.125 172 12637.52 115.12 55041.10 88888.00 2011-06-21 04:19:25.250 172 12637.55 115.15 55041.03 88888.00 2011-06-21 04:19:25.375 172 12637.52 115.15 55041.05 88888.00 2011-06-21 04:19:25.500 172 12637.52 115.15 55041.05 88888.00 2011-06-21 04:19:25.625 172 12637.58 115.15 55041.10 88888.00 2011-06-21 04:19:25.750 172 12637.55 115.15 55041.07 88888.00 2011-06-21 04:19:25.875 172 12637.52 115.15 55041.10 88888.00 2011-06-21 04:19:26.000 172 12637.52 115.12 55041.05 88888.00 2011-06-21 04:19:26.125 172 12637.52 115.10 55041.05 88888.00 2011-06-21 04:19:26.250 172 12637.48 115.12 55041.05 88888.00 2011-06-21 04:19:26.375 172 12637.48 115.17 55041.03 88888.00 2011-06-21 04:19:26.500 172 12637.52 115.17 55041.03 88888.00 2011-06-21 04:19:26.625 172 12637.55 115.17 55041.05 88888.00 2011-06-21 04:19:26.750 172 12637.55 115.15 55041.05 88888.00 2011-06-21 04:19:26.875 172 12637.60 115.15 55041.03 88888.00 2011-06-21 04:19:27.000 172 12637.62 115.12 55040.97 88888.00 2011-06-21 04:19:27.125 172 12637.62 115.15 55041.05 88888.00 2011-06-21 04:19:27.250 172 12637.58 115.12 55041.05 88888.00 2011-06-21 04:19:27.375 172 12637.58 115.10 55041.03 88888.00 2011-06-21 04:19:27.500 172 12637.52 115.10 55041.05 88888.00 2011-06-21 04:19:27.625 172 12637.58 115.12 55041.05 88888.00 2011-06-21 04:19:27.750 172 12637.55 115.12 55041.05 88888.00 2011-06-21 04:19:27.875 172 12637.52 115.15 55041.05 88888.00 2011-06-21 04:19:28.000 172 12637.48 115.12 55041.03 88888.00 2011-06-21 04:19:28.125 172 12637.50 115.12 55041.07 88888.00 2011-06-21 04:19:28.250 172 12637.50 115.17 55041.05 88888.00 2011-06-21 04:19:28.375 172 12637.50 115.15 55041.03 88888.00 2011-06-21 04:19:28.500 172 12637.48 115.15 55041.03 88888.00 2011-06-21 04:19:28.625 172 12637.45 115.12 55041.03 88888.00 2011-06-21 04:19:28.750 172 12637.42 115.10 55041.03 88888.00 2011-06-21 04:19:28.875 172 12637.42 115.10 55041.05 88888.00 2011-06-21 04:19:29.000 172 12637.42 115.10 55041.03 88888.00 2011-06-21 04:19:29.125 172 12637.45 115.10 55041.00 88888.00 2011-06-21 04:19:29.250 172 12637.38 115.08 55041.00 88888.00 2011-06-21 04:19:29.375 172 12637.38 115.10 55041.00 88888.00 2011-06-21 04:19:29.500 172 12637.40 115.12 55041.00 88888.00 2011-06-21 04:19:29.625 172 12637.45 115.12 55041.00 88888.00 2011-06-21 04:19:29.750 172 12637.50 115.12 55041.03 88888.00 2011-06-21 04:19:29.875 172 12637.50 115.10 55040.97 88888.00 2011-06-21 04:19:30.000 172 12637.40 115.10 55040.97 88888.00 2011-06-21 04:19:30.125 172 12637.38 115.10 55040.97 88888.00 2011-06-21 04:19:30.250 172 12637.38 115.10 55040.97 88888.00 2011-06-21 04:19:30.375 172 12637.38 115.05 55040.95 88888.00 2011-06-21 04:19:30.500 172 12637.38 115.05 55040.97 88888.00 2011-06-21 04:19:30.625 172 12637.35 115.10 55041.00 88888.00 2011-06-21 04:19:30.750 172 12637.30 115.10 55040.97 88888.00 2011-06-21 04:19:30.875 172 12637.35 115.08 55040.97 88888.00 2011-06-21 04:19:31.000 172 12637.38 115.10 55041.00 88888.00 2011-06-21 04:19:31.125 172 12637.30 115.15 55041.00 88888.00 2011-06-21 04:19:31.250 172 12637.35 115.15 55041.00 88888.00 2011-06-21 04:19:31.375 172 12637.40 115.15 55040.97 88888.00 2011-06-21 04:19:31.500 172 12637.42 115.15 55041.00 88888.00 2011-06-21 04:19:31.625 172 12637.45 115.15 55041.03 88888.00 2011-06-21 04:19:31.750 172 12637.42 115.15 55041.00 88888.00 2011-06-21 04:19:31.875 172 12637.45 115.15 55041.00 88888.00 2011-06-21 04:19:32.000 172 12637.48 115.12 55040.95 88888.00 2011-06-21 04:19:32.125 172 12637.42 115.12 55040.95 88888.00 2011-06-21 04:19:32.250 172 12637.38 115.15 55041.00 88888.00 2011-06-21 04:19:32.375 172 12637.40 115.17 55041.00 88888.00 2011-06-21 04:19:32.500 172 12637.40 115.17 55041.00 88888.00 2011-06-21 04:19:32.625 172 12637.45 115.12 55040.97 88888.00 2011-06-21 04:19:32.750 172 12637.48 115.10 55040.95 88888.00 2011-06-21 04:19:32.875 172 12637.45 115.12 55040.95 88888.00 2011-06-21 04:19:33.000 172 12637.40 115.15 55040.97 88888.00 2011-06-21 04:19:33.125 172 12637.42 115.17 55041.00 88888.00 2011-06-21 04:19:33.250 172 12637.40 115.15 55040.97 88888.00 2011-06-21 04:19:33.375 172 12637.45 115.15 55040.95 88888.00 2011-06-21 04:19:33.500 172 12637.45 115.10 55040.93 88888.00 2011-06-21 04:19:33.625 172 12637.45 115.10 55040.95 88888.00 2011-06-21 04:19:33.750 172 12637.45 115.10 55040.95 88888.00 2011-06-21 04:19:33.875 172 12637.40 115.10 55040.95 88888.00 2011-06-21 04:19:34.000 172 12637.35 115.05 55040.93 88888.00 2011-06-21 04:19:34.125 172 12637.38 115.08 55040.95 88888.00 2011-06-21 04:19:34.250 172 12637.35 115.12 55040.93 88888.00 2011-06-21 04:19:34.375 172 12637.33 115.12 55040.95 88888.00 2011-06-21 04:19:34.500 172 12637.27 115.10 55040.95 88888.00 2011-06-21 04:19:34.625 172 12637.23 115.10 55040.97 88888.00 2011-06-21 04:19:34.750 172 12637.25 115.10 55040.95 88888.00 2011-06-21 04:19:34.875 172 12637.30 115.10 55040.93 88888.00 2011-06-21 04:19:35.000 172 12637.30 115.08 55040.90 88888.00 2011-06-21 04:19:35.125 172 12637.27 115.08 55040.93 88888.00 2011-06-21 04:19:35.250 172 12637.27 115.05 55040.90 88888.00 2011-06-21 04:19:35.375 172 12637.35 115.10 55040.90 88888.00 2011-06-21 04:19:35.500 172 12637.38 115.10 55040.90 88888.00 2011-06-21 04:19:35.625 172 12637.35 115.12 55040.90 88888.00 2011-06-21 04:19:35.750 172 12637.35 115.12 55040.90 88888.00 2011-06-21 04:19:35.875 172 12637.40 115.12 55040.93 88888.00 2011-06-21 04:19:36.000 172 12637.42 115.15 55040.93 88888.00 2011-06-21 04:19:36.125 172 12637.40 115.15 55040.90 88888.00 2011-06-21 04:19:36.250 172 12637.38 115.12 55040.90 88888.00 2011-06-21 04:19:36.375 172 12637.33 115.15 55040.88 88888.00 2011-06-21 04:19:36.500 172 12637.35 115.10 55040.90 88888.00 2011-06-21 04:19:36.625 172 12637.38 115.08 55040.85 88888.00 2011-06-21 04:19:36.750 172 12637.42 115.10 55040.85 88888.00 2011-06-21 04:19:36.875 172 12637.40 115.10 55040.90 88888.00 2011-06-21 04:19:37.000 172 12637.35 115.10 55040.90 88888.00 2011-06-21 04:19:37.125 172 12637.33 115.10 55040.93 88888.00 2011-06-21 04:19:37.250 172 12637.30 115.08 55040.88 88888.00 2011-06-21 04:19:37.375 172 12637.35 115.10 55040.88 88888.00 2011-06-21 04:19:37.500 172 12637.40 115.15 55040.88 88888.00 2011-06-21 04:19:37.625 172 12637.48 115.17 55040.88 88888.00 2011-06-21 04:19:37.750 172 12637.42 115.15 55040.88 88888.00 2011-06-21 04:19:37.875 172 12637.45 115.15 55040.93 88888.00 2011-06-21 04:19:38.000 172 12637.45 115.12 55040.90 88888.00 2011-06-21 04:19:38.125 172 12637.42 115.08 55040.90 88888.00 2011-06-21 04:19:38.250 172 12637.38 115.05 55040.90 88888.00 2011-06-21 04:19:38.375 172 12637.38 115.10 55040.88 88888.00 2011-06-21 04:19:38.500 172 12637.38 115.12 55040.82 88888.00 2011-06-21 04:19:38.625 172 12637.45 115.12 55040.82 88888.00 2011-06-21 04:19:38.750 172 12637.40 115.08 55040.85 88888.00 2011-06-21 04:19:38.875 172 12637.38 115.08 55040.88 88888.00 2011-06-21 04:19:39.000 172 12637.38 115.08 55040.85 88888.00 2011-06-21 04:19:39.125 172 12637.40 115.03 55040.80 88888.00 2011-06-21 04:19:39.250 172 12637.40 115.00 55040.82 88888.00 2011-06-21 04:19:39.375 172 12637.40 115.05 55040.88 88888.00 2011-06-21 04:19:39.500 172 12637.38 115.05 55040.85 88888.00 2011-06-21 04:19:39.625 172 12637.45 115.05 55040.80 88888.00 2011-06-21 04:19:39.750 172 12637.45 115.05 55040.85 88888.00 2011-06-21 04:19:39.875 172 12637.42 115.05 55040.85 88888.00 2011-06-21 04:19:40.000 172 12637.40 115.08 55040.82 88888.00 2011-06-21 04:19:40.125 172 12637.40 115.10 55040.82 88888.00 2011-06-21 04:19:40.250 172 12637.48 115.12 55040.82 88888.00 2011-06-21 04:19:40.375 172 12637.45 115.10 55040.82 88888.00 2011-06-21 04:19:40.500 172 12637.45 115.08 55040.82 88888.00 2011-06-21 04:19:40.625 172 12637.45 115.12 55040.85 88888.00 2011-06-21 04:19:40.750 172 12637.45 115.10 55040.82 88888.00 2011-06-21 04:19:40.875 172 12637.48 115.05 55040.82 88888.00 2011-06-21 04:19:41.000 172 12637.48 115.08 55040.80 88888.00 2011-06-21 04:19:41.125 172 12637.45 115.10 55040.80 88888.00 2011-06-21 04:19:41.250 172 12637.48 115.08 55040.78 88888.00 2011-06-21 04:19:41.375 172 12637.58 115.10 55040.78 88888.00 2011-06-21 04:19:41.500 172 12637.55 115.08 55040.78 88888.00 2011-06-21 04:19:41.625 172 12637.58 115.10 55040.82 88888.00 2011-06-21 04:19:41.750 172 12637.55 115.10 55040.80 88888.00 2011-06-21 04:19:41.875 172 12637.52 115.08 55040.80 88888.00 2011-06-21 04:19:42.000 172 12637.48 115.05 55040.78 88888.00 2011-06-21 04:19:42.125 172 12637.45 115.00 55040.80 88888.00 2011-06-21 04:19:42.250 172 12637.45 115.03 55040.80 88888.00 2011-06-21 04:19:42.375 172 12637.52 115.05 55040.80 88888.00 2011-06-21 04:19:42.500 172 12637.55 115.08 55040.80 88888.00 2011-06-21 04:19:42.625 172 12637.52 115.05 55040.78 88888.00 2011-06-21 04:19:42.750 172 12637.52 115.03 55040.72 88888.00 2011-06-21 04:19:42.875 172 12637.58 115.03 55040.75 88888.00 2011-06-21 04:19:43.000 172 12637.65 115.05 55040.72 88888.00 2011-06-21 04:19:43.125 172 12637.62 115.03 55040.72 88888.00 2011-06-21 04:19:43.250 172 12637.58 114.97 55040.72 88888.00 2011-06-21 04:19:43.375 172 12637.58 115.03 55040.72 88888.00 2011-06-21 04:19:43.500 172 12637.62 115.05 55040.70 88888.00 2011-06-21 04:19:43.625 172 12637.62 115.08 55040.75 88888.00 2011-06-21 04:19:43.750 172 12637.62 115.08 55040.75 88888.00 2011-06-21 04:19:43.875 172 12637.60 115.10 55040.75 88888.00 2011-06-21 04:19:44.000 172 12637.55 115.10 55040.72 88888.00 2011-06-21 04:19:44.125 172 12637.55 115.08 55040.72 88888.00 2011-06-21 04:19:44.250 172 12637.60 115.08 55040.70 88888.00 2011-06-21 04:19:44.375 172 12637.60 115.10 55040.72 88888.00 2011-06-21 04:19:44.500 172 12637.58 115.08 55040.72 88888.00 2011-06-21 04:19:44.625 172 12637.55 115.08 55040.70 88888.00 2011-06-21 04:19:44.750 172 12637.52 115.05 55040.72 88888.00 2011-06-21 04:19:44.875 172 12637.60 115.05 55040.70 88888.00 2011-06-21 04:19:45.000 172 12637.65 115.05 55040.68 88888.00 2011-06-21 04:19:45.125 172 12637.65 115.10 55040.72 88888.00 2011-06-21 04:19:45.250 172 12637.58 115.08 55040.72 88888.00 2011-06-21 04:19:45.375 172 12637.55 115.10 55040.72 88888.00 2011-06-21 04:19:45.500 172 12637.50 115.08 55040.68 88888.00 2011-06-21 04:19:45.625 172 12637.55 115.08 55040.70 88888.00 2011-06-21 04:19:45.750 172 12637.58 115.10 55040.72 88888.00 2011-06-21 04:19:45.875 172 12637.55 115.10 55040.72 88888.00 2011-06-21 04:19:46.000 172 12637.55 115.08 55040.72 88888.00 2011-06-21 04:19:46.125 172 12637.58 115.10 55040.70 88888.00 2011-06-21 04:19:46.250 172 12637.60 115.12 55040.70 88888.00 2011-06-21 04:19:46.375 172 12637.58 115.08 55040.70 88888.00 2011-06-21 04:19:46.500 172 12637.55 115.08 55040.70 88888.00 2011-06-21 04:19:46.625 172 12637.58 115.08 55040.72 88888.00 2011-06-21 04:19:46.750 172 12637.52 115.05 55040.68 88888.00 2011-06-21 04:19:46.875 172 12637.52 115.08 55040.70 88888.00 2011-06-21 04:19:47.000 172 12637.58 115.08 55040.70 88888.00 2011-06-21 04:19:47.125 172 12637.58 115.10 55040.70 88888.00 2011-06-21 04:19:47.250 172 12637.48 115.08 55040.65 88888.00 2011-06-21 04:19:47.375 172 12637.45 115.08 55040.68 88888.00 2011-06-21 04:19:47.500 172 12637.52 115.12 55040.68 88888.00 2011-06-21 04:19:47.625 172 12637.55 115.10 55040.68 88888.00 2011-06-21 04:19:47.750 172 12637.55 115.05 55040.68 88888.00 2011-06-21 04:19:47.875 172 12637.55 115.05 55040.65 88888.00 2011-06-21 04:19:48.000 172 12637.55 115.05 55040.62 88888.00 2011-06-21 04:19:48.125 172 12637.52 115.05 55040.65 88888.00 2011-06-21 04:19:48.250 172 12637.55 115.08 55040.65 88888.00 2011-06-21 04:19:48.375 172 12637.60 115.08 55040.65 88888.00 2011-06-21 04:19:48.500 172 12637.62 115.08 55040.65 88888.00 2011-06-21 04:19:48.625 172 12637.60 115.08 55040.65 88888.00 2011-06-21 04:19:48.750 172 12637.62 115.08 55040.65 88888.00 2011-06-21 04:19:48.875 172 12637.62 115.03 55040.65 88888.00 2011-06-21 04:19:49.000 172 12637.52 115.00 55040.62 88888.00 2011-06-21 04:19:49.125 172 12637.52 115.05 55040.68 88888.00 2011-06-21 04:19:49.250 172 12637.52 115.10 55040.68 88888.00 2011-06-21 04:19:49.375 172 12637.58 115.10 55040.65 88888.00 2011-06-21 04:19:49.500 172 12637.55 115.10 55040.62 88888.00 2011-06-21 04:19:49.625 172 12637.52 115.08 55040.62 88888.00 2011-06-21 04:19:49.750 172 12637.52 115.10 55040.65 88888.00 2011-06-21 04:19:49.875 172 12637.52 115.10 55040.65 88888.00 2011-06-21 04:19:50.000 172 12637.60 115.10 55040.62 88888.00 2011-06-21 04:19:50.125 172 12637.60 115.15 55040.68 88888.00 2011-06-21 04:19:50.250 172 12637.58 115.12 55040.65 88888.00 2011-06-21 04:19:50.375 172 12637.58 115.10 55040.62 88888.00 2011-06-21 04:19:50.500 172 12637.58 115.08 55040.60 88888.00 2011-06-21 04:19:50.625 172 12637.60 115.08 55040.60 88888.00 2011-06-21 04:19:50.750 172 12637.55 115.10 55040.62 88888.00 2011-06-21 04:19:50.875 172 12637.55 115.12 55040.60 88888.00 2011-06-21 04:19:51.000 172 12637.52 115.05 55040.57 88888.00 2011-06-21 04:19:51.125 172 12637.48 115.08 55040.60 88888.00 2011-06-21 04:19:51.250 172 12637.52 115.10 55040.62 88888.00 2011-06-21 04:19:51.375 172 12637.58 115.12 55040.62 88888.00 2011-06-21 04:19:51.500 172 12637.55 115.05 55040.57 88888.00 2011-06-21 04:19:51.625 172 12637.52 115.03 55040.57 88888.00 2011-06-21 04:19:51.750 172 12637.55 115.03 55040.57 88888.00 2011-06-21 04:19:51.875 172 12637.58 115.05 55040.57 88888.00 2011-06-21 04:19:52.000 172 12637.60 115.05 55040.57 88888.00 2011-06-21 04:19:52.125 172 12637.58 115.05 55040.60 88888.00 2011-06-21 04:19:52.250 172 12637.60 115.03 55040.57 88888.00 2011-06-21 04:19:52.375 172 12637.62 115.08 55040.57 88888.00 2011-06-21 04:19:52.500 172 12637.60 115.08 55040.55 88888.00 2011-06-21 04:19:52.625 172 12637.55 115.05 55040.57 88888.00 2011-06-21 04:19:52.750 172 12637.52 115.05 55040.57 88888.00 2011-06-21 04:19:52.875 172 12637.50 115.08 55040.55 88888.00 2011-06-21 04:19:53.000 172 12637.50 115.05 55040.55 88888.00 2011-06-21 04:19:53.125 172 12637.50 115.03 55040.55 88888.00 2011-06-21 04:19:53.250 172 12637.52 114.97 55040.55 88888.00 2011-06-21 04:19:53.375 172 12637.58 115.03 55040.57 88888.00 2011-06-21 04:19:53.500 172 12637.60 115.08 55040.55 88888.00 2011-06-21 04:19:53.625 172 12637.60 115.10 55040.57 88888.00 2011-06-21 04:19:53.750 172 12637.58 115.12 55040.57 88888.00 2011-06-21 04:19:53.875 172 12637.58 115.10 55040.55 88888.00 2011-06-21 04:19:54.000 172 12637.58 115.10 55040.55 88888.00 2011-06-21 04:19:54.125 172 12637.52 115.10 55040.57 88888.00 2011-06-21 04:19:54.250 172 12637.52 115.10 55040.57 88888.00 2011-06-21 04:19:54.375 172 12637.60 115.12 55040.57 88888.00 2011-06-21 04:19:54.500 172 12637.65 115.08 55040.55 88888.00 2011-06-21 04:19:54.625 172 12637.60 115.05 55040.53 88888.00 2011-06-21 04:19:54.750 172 12637.55 115.10 55040.53 88888.00 2011-06-21 04:19:54.875 172 12637.58 115.10 55040.57 88888.00 2011-06-21 04:19:55.000 172 12637.58 115.08 55040.55 88888.00 2011-06-21 04:19:55.125 172 12637.58 115.05 55040.55 88888.00 2011-06-21 04:19:55.250 172 12637.58 115.08 55040.55 88888.00 2011-06-21 04:19:55.375 172 12637.60 115.10 55040.55 88888.00 2011-06-21 04:19:55.500 172 12637.55 115.15 55040.57 88888.00 2011-06-21 04:19:55.625 172 12637.55 115.12 55040.55 88888.00 2011-06-21 04:19:55.750 172 12637.58 115.05 55040.55 88888.00 2011-06-21 04:19:55.875 172 12637.55 115.05 55040.55 88888.00 2011-06-21 04:19:56.000 172 12637.58 115.05 55040.55 88888.00 2011-06-21 04:19:56.125 172 12637.58 115.05 55040.55 88888.00 2011-06-21 04:19:56.250 172 12637.60 115.05 55040.55 88888.00 2011-06-21 04:19:56.375 172 12637.58 115.08 55040.57 88888.00 2011-06-21 04:19:56.500 172 12637.52 115.08 55040.55 88888.00 2011-06-21 04:19:56.625 172 12637.52 115.08 55040.55 88888.00 2011-06-21 04:19:56.750 172 12637.58 115.08 55040.55 88888.00 2011-06-21 04:19:56.875 172 12637.60 115.08 55040.55 88888.00 2011-06-21 04:19:57.000 172 12637.62 115.08 55040.50 88888.00 2011-06-21 04:19:57.125 172 12637.62 115.05 55040.55 88888.00 2011-06-21 04:19:57.250 172 12637.58 115.03 55040.53 88888.00 2011-06-21 04:19:57.375 172 12637.52 115.03 55040.50 88888.00 2011-06-21 04:19:57.500 172 12637.58 115.00 55040.47 88888.00 2011-06-21 04:19:57.625 172 12637.60 115.00 55040.47 88888.00 2011-06-21 04:19:57.750 172 12637.55 115.00 55040.47 88888.00 2011-06-21 04:19:57.875 172 12637.52 115.00 55040.50 88888.00 2011-06-21 04:19:58.000 172 12637.58 115.03 55040.50 88888.00 2011-06-21 04:19:58.125 172 12637.55 115.03 55040.53 88888.00 2011-06-21 04:19:58.250 172 12637.52 114.97 55040.50 88888.00 2011-06-21 04:19:58.375 172 12637.52 115.00 55040.53 88888.00 2011-06-21 04:19:58.500 172 12637.50 115.00 55040.47 88888.00 2011-06-21 04:19:58.625 172 12637.52 115.05 55040.47 88888.00 2011-06-21 04:19:58.750 172 12637.55 115.03 55040.50 88888.00 2011-06-21 04:19:58.875 172 12637.55 115.05 55040.53 88888.00 2011-06-21 04:19:59.000 172 12637.52 115.05 55040.50 88888.00 2011-06-21 04:19:59.125 172 12637.55 115.03 55040.50 88888.00 2011-06-21 04:19:59.250 172 12637.55 115.00 55040.47 88888.00 2011-06-21 04:19:59.375 172 12637.55 115.03 55040.47 88888.00 2011-06-21 04:19:59.500 172 12637.50 115.00 55040.45 88888.00 2011-06-21 04:19:59.625 172 12637.55 115.03 55040.45 88888.00 2011-06-21 04:19:59.750 172 12637.62 115.05 55040.50 88888.00 2011-06-21 04:19:59.875 172 12637.65 115.03 55040.50 88888.00 2011-06-21 04:20:00.000 172 12637.62 115.05 55040.45 88888.00 2011-06-21 04:20:00.125 172 12637.62 115.03 55040.47 88888.00 2011-06-21 04:20:00.250 172 12637.62 115.00 55040.47 88888.00 2011-06-21 04:20:00.375 172 12637.60 115.03 55040.45 88888.00 2011-06-21 04:20:00.500 172 12637.58 115.05 55040.47 88888.00 2011-06-21 04:20:00.625 172 12637.62 115.05 55040.47 88888.00 2011-06-21 04:20:00.750 172 12637.70 115.03 55040.45 88888.00 2011-06-21 04:20:00.875 172 12637.73 115.05 55040.43 88888.00 2011-06-21 04:20:01.000 172 12637.73 115.03 55040.43 88888.00 2011-06-21 04:20:01.125 172 12637.67 114.97 55040.43 88888.00 2011-06-21 04:20:01.250 172 12637.65 114.97 55040.45 88888.00 2011-06-21 04:20:01.375 172 12637.70 115.00 55040.47 88888.00 2011-06-21 04:20:01.500 172 12637.75 115.03 55040.45 88888.00 2011-06-21 04:20:01.625 172 12637.75 115.03 55040.47 88888.00 2011-06-21 04:20:01.750 172 12637.67 115.00 55040.45 88888.00 2011-06-21 04:20:01.875 172 12637.65 114.97 55040.43 88888.00 2011-06-21 04:20:02.000 172 12637.70 115.00 55040.43 88888.00 2011-06-21 04:20:02.125 172 12637.70 115.05 55040.45 88888.00 2011-06-21 04:20:02.250 172 12637.65 115.00 55040.43 88888.00 2011-06-21 04:20:02.375 172 12637.65 115.00 55040.43 88888.00 2011-06-21 04:20:02.500 172 12637.65 114.97 55040.40 88888.00 2011-06-21 04:20:02.625 172 12637.65 114.97 55040.40 88888.00 2011-06-21 04:20:02.750 172 12637.65 114.97 55040.43 88888.00 2011-06-21 04:20:02.875 172 12637.70 115.00 55040.40 88888.00 2011-06-21 04:20:03.000 172 12637.75 114.97 55040.40 88888.00 2011-06-21 04:20:03.125 172 12637.75 115.00 55040.45 88888.00 2011-06-21 04:20:03.250 172 12637.70 114.97 55040.43 88888.00 2011-06-21 04:20:03.375 172 12637.70 114.97 55040.43 88888.00 2011-06-21 04:20:03.500 172 12637.73 114.97 55040.43 88888.00 2011-06-21 04:20:03.625 172 12637.70 114.97 55040.43 88888.00 2011-06-21 04:20:03.750 172 12637.67 114.97 55040.40 88888.00 2011-06-21 04:20:03.875 172 12637.70 114.97 55040.40 88888.00 2011-06-21 04:20:04.000 172 12637.73 114.95 55040.40 88888.00 2011-06-21 04:20:04.125 172 12637.75 114.97 55040.40 88888.00 2011-06-21 04:20:04.250 172 12637.73 115.00 55040.43 88888.00 2011-06-21 04:20:04.375 172 12637.73 115.00 55040.43 88888.00 2011-06-21 04:20:04.500 172 12637.70 115.00 55040.40 88888.00 2011-06-21 04:20:04.625 172 12637.73 114.97 55040.40 88888.00 2011-06-21 04:20:04.750 172 12637.70 115.00 55040.40 88888.00 2011-06-21 04:20:04.875 172 12637.73 115.03 55040.40 88888.00 2011-06-21 04:20:05.000 172 12637.75 114.97 55040.35 88888.00 2011-06-21 04:20:05.125 172 12637.73 114.97 55040.38 88888.00 2011-06-21 04:20:05.250 172 12637.67 114.95 55040.38 88888.00 2011-06-21 04:20:05.375 172 12637.62 114.97 55040.35 88888.00 2011-06-21 04:20:05.500 172 12637.62 114.97 55040.38 88888.00 2011-06-21 04:20:05.625 172 12637.70 115.00 55040.43 88888.00 2011-06-21 04:20:05.750 172 12637.77 115.00 55040.45 88888.00 2011-06-21 04:20:05.875 172 12637.73 115.00 55040.40 88888.00 2011-06-21 04:20:06.000 172 12637.70 114.97 55040.38 88888.00 2011-06-21 04:20:06.125 172 12637.67 114.95 55040.38 88888.00 2011-06-21 04:20:06.250 172 12637.70 114.95 55040.40 88888.00 2011-06-21 04:20:06.375 172 12637.70 114.95 55040.35 88888.00 2011-06-21 04:20:06.500 172 12637.70 114.92 55040.32 88888.00 2011-06-21 04:20:06.625 172 12637.73 114.97 55040.32 88888.00 2011-06-21 04:20:06.750 172 12637.65 115.00 55040.35 88888.00 2011-06-21 04:20:06.875 172 12637.60 115.00 55040.35 88888.00 2011-06-21 04:20:07.000 172 12637.65 115.00 55040.35 88888.00 2011-06-21 04:20:07.125 172 12637.70 115.00 55040.35 88888.00 2011-06-21 04:20:07.250 172 12637.60 114.92 55040.30 88888.00 2011-06-21 04:20:07.375 172 12637.58 114.92 55040.32 88888.00 2011-06-21 04:20:07.500 172 12637.65 114.95 55040.38 88888.00 2011-06-21 04:20:07.625 172 12637.70 114.97 55040.38 88888.00 2011-06-21 04:20:07.750 172 12637.67 114.95 55040.35 88888.00 2011-06-21 04:20:07.875 172 12637.62 114.97 55040.40 88888.00 2011-06-21 04:20:08.000 172 12637.62 114.95 55040.35 88888.00 2011-06-21 04:20:08.125 172 12637.60 114.88 55040.35 88888.00 2011-06-21 04:20:08.250 172 12637.60 114.92 55040.35 88888.00 2011-06-21 04:20:08.375 172 12637.67 114.92 55040.32 88888.00 2011-06-21 04:20:08.500 172 12637.70 114.95 55040.35 88888.00 2011-06-21 04:20:08.625 172 12637.67 114.97 55040.35 88888.00 2011-06-21 04:20:08.750 172 12637.73 115.03 55040.35 88888.00 2011-06-21 04:20:08.875 172 12637.73 114.97 55040.35 88888.00 2011-06-21 04:20:09.000 172 12637.67 114.92 55040.32 88888.00 2011-06-21 04:20:09.125 172 12637.65 114.92 55040.32 88888.00 2011-06-21 04:20:09.250 172 12637.67 114.95 55040.38 88888.00 2011-06-21 04:20:09.375 172 12637.70 114.95 55040.38 88888.00 2011-06-21 04:20:09.500 172 12637.70 114.95 55040.40 88888.00 2011-06-21 04:20:09.625 172 12637.65 115.00 55040.35 88888.00 2011-06-21 04:20:09.750 172 12637.65 114.95 55040.35 88888.00 2011-06-21 04:20:09.875 172 12637.65 114.92 55040.38 88888.00 2011-06-21 04:20:10.000 172 12637.73 114.92 55040.32 88888.00 2011-06-21 04:20:10.125 172 12637.73 114.92 55040.35 88888.00 2011-06-21 04:20:10.250 172 12637.67 114.95 55040.35 88888.00 2011-06-21 04:20:10.375 172 12637.62 114.95 55040.32 88888.00 2011-06-21 04:20:10.500 172 12637.62 114.95 55040.35 88888.00 2011-06-21 04:20:10.625 172 12637.67 114.90 55040.32 88888.00 2011-06-21 04:20:10.750 172 12637.73 114.97 55040.35 88888.00 2011-06-21 04:20:10.875 172 12637.75 114.97 55040.35 88888.00 2011-06-21 04:20:11.000 172 12637.70 114.97 55040.32 88888.00 2011-06-21 04:20:11.125 172 12637.70 114.95 55040.30 88888.00 2011-06-21 04:20:11.250 172 12637.67 114.92 55040.30 88888.00 2011-06-21 04:20:11.375 172 12637.62 114.95 55040.32 88888.00 2011-06-21 04:20:11.500 172 12637.62 114.92 55040.30 88888.00 2011-06-21 04:20:11.625 172 12637.67 114.92 55040.28 88888.00 2011-06-21 04:20:11.750 172 12637.67 114.92 55040.28 88888.00 2011-06-21 04:20:11.875 172 12637.62 114.95 55040.30 88888.00 2011-06-21 04:20:12.000 172 12637.60 114.95 55040.25 88888.00 2011-06-21 04:20:12.125 172 12637.62 114.90 55040.25 88888.00 2011-06-21 04:20:12.250 172 12637.62 114.90 55040.28 88888.00 2011-06-21 04:20:12.375 172 12637.65 114.92 55040.30 88888.00 2011-06-21 04:20:12.500 172 12637.60 114.92 55040.28 88888.00 2011-06-21 04:20:12.625 172 12637.58 114.92 55040.25 88888.00 2011-06-21 04:20:12.750 172 12637.60 114.95 55040.28 88888.00 2011-06-21 04:20:12.875 172 12637.65 114.95 55040.28 88888.00 2011-06-21 04:20:13.000 172 12637.67 114.92 55040.28 88888.00 2011-06-21 04:20:13.125 172 12637.65 114.90 55040.30 88888.00 2011-06-21 04:20:13.250 172 12637.67 114.90 55040.30 88888.00 2011-06-21 04:20:13.375 172 12637.73 114.90 55040.28 88888.00 2011-06-21 04:20:13.500 172 12637.67 114.95 55040.30 88888.00 2011-06-21 04:20:13.625 172 12637.65 114.92 55040.30 88888.00 2011-06-21 04:20:13.750 172 12637.58 114.92 55040.30 88888.00 2011-06-21 04:20:13.875 172 12637.58 114.95 55040.30 88888.00 2011-06-21 04:20:14.000 172 12637.58 114.95 55040.30 88888.00 2011-06-21 04:20:14.125 172 12637.58 114.97 55040.30 88888.00 2011-06-21 04:20:14.250 172 12637.62 114.97 55040.30 88888.00 2011-06-21 04:20:14.375 172 12637.67 114.97 55040.28 88888.00 2011-06-21 04:20:14.500 172 12637.65 114.92 55040.25 88888.00 2011-06-21 04:20:14.625 172 12637.62 114.92 55040.28 88888.00 2011-06-21 04:20:14.750 172 12637.60 114.92 55040.28 88888.00 2011-06-21 04:20:14.875 172 12637.55 114.92 55040.28 88888.00 2011-06-21 04:20:15.000 172 12637.52 114.90 55040.25 88888.00 2011-06-21 04:20:15.125 172 12637.52 114.92 55040.28 88888.00 2011-06-21 04:20:15.250 172 12637.55 114.92 55040.30 88888.00 2011-06-21 04:20:15.375 172 12637.58 114.95 55040.30 88888.00 2011-06-21 04:20:15.500 172 12637.55 114.95 55040.28 88888.00 2011-06-21 04:20:15.625 172 12637.50 114.88 55040.28 88888.00 2011-06-21 04:20:15.750 172 12637.52 114.90 55040.28 88888.00 2011-06-21 04:20:15.875 172 12637.58 114.92 55040.28 88888.00 2011-06-21 04:20:16.000 172 12637.60 114.92 55040.25 88888.00 2011-06-21 04:20:16.125 172 12637.62 114.92 55040.28 88888.00 2011-06-21 04:20:16.250 172 12637.52 114.88 55040.25 88888.00 2011-06-21 04:20:16.375 172 12637.50 114.85 55040.20 88888.00 2011-06-21 04:20:16.500 172 12637.52 114.88 55040.20 88888.00 2011-06-21 04:20:16.625 172 12637.52 114.90 55040.22 88888.00 2011-06-21 04:20:16.750 172 12637.55 114.92 55040.22 88888.00 2011-06-21 04:20:16.875 172 12637.55 114.85 55040.22 88888.00 2011-06-21 04:20:17.000 172 12637.58 114.85 55040.22 88888.00 2011-06-21 04:20:17.125 172 12637.58 114.88 55040.28 88888.00 2011-06-21 04:20:17.250 172 12637.58 114.90 55040.25 88888.00 2011-06-21 04:20:17.375 172 12637.58 114.90 55040.20 88888.00 2011-06-21 04:20:17.500 172 12637.60 114.88 55040.22 88888.00 2011-06-21 04:20:17.625 172 12637.60 114.90 55040.25 88888.00 2011-06-21 04:20:17.750 172 12637.58 114.92 55040.22 88888.00 2011-06-21 04:20:17.875 172 12637.60 114.92 55040.25 88888.00 2011-06-21 04:20:18.000 172 12637.60 114.90 55040.22 88888.00 2011-06-21 04:20:18.125 172 12637.52 114.80 55040.18 88888.00 2011-06-21 04:20:18.250 172 12637.52 114.88 55040.20 88888.00 2011-06-21 04:20:18.375 172 12637.55 114.92 55040.20 88888.00 2011-06-21 04:20:18.500 172 12637.52 114.95 55040.22 88888.00 2011-06-21 04:20:18.625 172 12637.48 114.92 55040.20 88888.00 2011-06-21 04:20:18.750 172 12637.45 114.92 55040.18 88888.00 2011-06-21 04:20:18.875 172 12637.48 114.92 55040.20 88888.00 2011-06-21 04:20:19.000 172 12637.52 114.90 55040.20 88888.00 2011-06-21 04:20:19.125 172 12637.52 114.92 55040.20 88888.00 2011-06-21 04:20:19.250 172 12637.48 114.90 55040.20 88888.00 2011-06-21 04:20:19.375 172 12637.52 114.90 55040.22 88888.00 2011-06-21 04:20:19.500 172 12637.55 114.92 55040.22 88888.00 2011-06-21 04:20:19.625 172 12637.50 114.90 55040.22 88888.00 2011-06-21 04:20:19.750 172 12637.45 114.92 55040.22 88888.00 2011-06-21 04:20:19.875 172 12637.45 114.97 55040.18 88888.00 2011-06-21 04:20:20.000 172 12637.50 114.95 55040.18 88888.00 2011-06-21 04:20:20.125 172 12637.52 114.95 55040.15 88888.00 2011-06-21 04:20:20.250 172 12637.50 114.90 55040.18 88888.00 2011-06-21 04:20:20.375 172 12637.48 114.88 55040.18 88888.00 2011-06-21 04:20:20.500 172 12637.50 114.90 55040.18 88888.00 2011-06-21 04:20:20.625 172 12637.48 114.88 55040.18 88888.00 2011-06-21 04:20:20.750 172 12637.52 114.95 55040.20 88888.00 2011-06-21 04:20:20.875 172 12637.55 114.97 55040.20 88888.00 2011-06-21 04:20:21.000 172 12637.52 114.95 55040.20 88888.00 2011-06-21 04:20:21.125 172 12637.52 114.95 55040.18 88888.00 2011-06-21 04:20:21.250 172 12637.52 114.90 55040.15 88888.00 2011-06-21 04:20:21.375 172 12637.58 114.88 55040.15 88888.00 2011-06-21 04:20:21.500 172 12637.58 114.88 55040.15 88888.00 2011-06-21 04:20:21.625 172 12637.60 114.90 55040.15 88888.00 2011-06-21 04:20:21.750 172 12637.58 114.95 55040.18 88888.00 2011-06-21 04:20:21.875 172 12637.55 114.95 55040.15 88888.00 2011-06-21 04:20:22.000 172 12637.55 114.95 55040.15 88888.00 2011-06-21 04:20:22.125 172 12637.55 114.95 55040.18 88888.00 2011-06-21 04:20:22.250 172 12637.52 114.92 55040.12 88888.00 2011-06-21 04:20:22.375 172 12637.55 114.88 55040.10 88888.00 2011-06-21 04:20:22.500 172 12637.50 114.88 55040.12 88888.00 2011-06-21 04:20:22.625 172 12637.50 114.88 55040.12 88888.00 2011-06-21 04:20:22.750 172 12637.52 114.90 55040.12 88888.00 2011-06-21 04:20:22.875 172 12637.58 114.92 55040.15 88888.00 2011-06-21 04:20:23.000 172 12637.58 114.90 55040.12 88888.00 2011-06-21 04:20:23.125 172 12637.55 114.85 55040.12 88888.00 2011-06-21 04:20:23.250 172 12637.55 114.85 55040.12 88888.00 2011-06-21 04:20:23.375 172 12637.58 114.88 55040.10 88888.00 2011-06-21 04:20:23.500 172 12637.55 114.90 55040.12 88888.00 2011-06-21 04:20:23.625 172 12637.50 114.88 55040.12 88888.00 2011-06-21 04:20:23.750 172 12637.50 114.85 55040.12 88888.00 2011-06-21 04:20:23.875 172 12637.52 114.88 55040.10 88888.00 2011-06-21 04:20:24.000 172 12637.52 114.92 55040.10 88888.00 2011-06-21 04:20:24.125 172 12637.52 114.90 55040.10 88888.00 2011-06-21 04:20:24.250 172 12637.50 114.88 55040.07 88888.00 2011-06-21 04:20:24.375 172 12637.55 114.85 55040.05 88888.00 2011-06-21 04:20:24.500 172 12637.52 114.85 55040.05 88888.00 2011-06-21 04:20:24.625 172 12637.52 114.83 55040.05 88888.00 2011-06-21 04:20:24.750 172 12637.55 114.88 55040.07 88888.00 2011-06-21 04:20:24.875 172 12637.52 114.88 55040.10 88888.00 2011-06-21 04:20:25.000 172 12637.52 114.90 55040.07 88888.00 2011-06-21 04:20:25.125 172 12637.58 114.90 55040.07 88888.00 2011-06-21 04:20:25.250 172 12637.55 114.83 55040.07 88888.00 2011-06-21 04:20:25.375 172 12637.52 114.83 55040.05 88888.00 2011-06-21 04:20:25.500 172 12637.52 114.85 55040.05 88888.00 2011-06-21 04:20:25.625 172 12637.55 114.85 55040.05 88888.00 2011-06-21 04:20:25.750 172 12637.50 114.85 55040.05 88888.00 2011-06-21 04:20:25.875 172 12637.42 114.88 55040.05 88888.00 2011-06-21 04:20:26.000 172 12637.42 114.90 55040.07 88888.00 2011-06-21 04:20:26.125 172 12637.50 114.90 55040.07 88888.00 2011-06-21 04:20:26.250 172 12637.58 114.90 55040.05 88888.00 2011-06-21 04:20:26.375 172 12637.60 114.90 55040.05 88888.00 2011-06-21 04:20:26.500 172 12637.55 114.92 55040.05 88888.00 2011-06-21 04:20:26.625 172 12637.58 114.90 55040.05 88888.00 2011-06-21 04:20:26.750 172 12637.60 114.88 55040.05 88888.00 2011-06-21 04:20:26.875 172 12637.60 114.85 55040.05 88888.00 2011-06-21 04:20:27.000 172 12637.60 114.88 55040.03 88888.00 2011-06-21 04:20:27.125 172 12637.62 114.83 55040.03 88888.00 2011-06-21 04:20:27.250 172 12637.58 114.80 55040.00 88888.00 2011-06-21 04:20:27.375 172 12637.62 114.83 55040.03 88888.00 2011-06-21 04:20:27.500 172 12637.60 114.85 55040.03 88888.00 2011-06-21 04:20:27.625 172 12637.55 114.88 55040.03 88888.00 2011-06-21 04:20:27.750 172 12637.58 114.83 55040.03 88888.00 2011-06-21 04:20:27.875 172 12637.60 114.83 55040.03 88888.00 2011-06-21 04:20:28.000 172 12637.60 114.83 55040.05 88888.00 2011-06-21 04:20:28.125 172 12637.58 114.83 55040.05 88888.00 2011-06-21 04:20:28.250 172 12637.55 114.83 55040.05 88888.00 2011-06-21 04:20:28.375 172 12637.60 114.85 55040.03 88888.00 2011-06-21 04:20:28.500 172 12637.65 114.85 55040.03 88888.00 2011-06-21 04:20:28.625 172 12637.62 114.83 55040.00 88888.00 2011-06-21 04:20:28.750 172 12637.58 114.83 55040.00 88888.00 2011-06-21 04:20:28.875 172 12637.55 114.85 55040.05 88888.00 2011-06-21 04:20:29.000 172 12637.60 114.85 55040.00 88888.00 2011-06-21 04:20:29.125 172 12637.65 114.83 55040.00 88888.00 2011-06-21 04:20:29.250 172 12637.60 114.80 55039.97 88888.00 2011-06-21 04:20:29.375 172 12637.62 114.80 55039.95 88888.00 2011-06-21 04:20:29.500 172 12637.62 114.83 55039.97 88888.00 2011-06-21 04:20:29.625 172 12637.60 114.83 55039.97 88888.00 2011-06-21 04:20:29.750 172 12637.62 114.80 55039.97 88888.00 2011-06-21 04:20:29.875 172 12637.65 114.80 55039.97 88888.00 2011-06-21 04:20:30.000 172 12637.67 114.78 55039.97 88888.00 2011-06-21 04:20:30.125 172 12637.67 114.80 55039.95 88888.00 2011-06-21 04:20:30.250 172 12637.67 114.80 55039.95 88888.00 2011-06-21 04:20:30.375 172 12637.65 114.83 55039.95 88888.00 2011-06-21 04:20:30.500 172 12637.55 114.78 55039.93 88888.00 2011-06-21 04:20:30.625 172 12637.55 114.78 55039.90 88888.00 2011-06-21 04:20:30.750 172 12637.58 114.78 55039.93 88888.00 2011-06-21 04:20:30.875 172 12637.65 114.78 55039.97 88888.00 2011-06-21 04:20:31.000 172 12637.67 114.80 55039.97 88888.00 2011-06-21 04:20:31.125 172 12637.65 114.85 55039.97 88888.00 2011-06-21 04:20:31.250 172 12637.62 114.75 55039.93 88888.00 2011-06-21 04:20:31.375 172 12637.62 114.75 55039.93 88888.00 2011-06-21 04:20:31.500 172 12637.62 114.75 55039.93 88888.00 2011-06-21 04:20:31.625 172 12637.62 114.80 55039.95 88888.00 2011-06-21 04:20:31.750 172 12637.60 114.75 55039.93 88888.00 2011-06-21 04:20:31.875 172 12637.67 114.72 55039.93 88888.00 2011-06-21 04:20:32.000 172 12637.65 114.72 55039.93 88888.00 2011-06-21 04:20:32.125 172 12637.62 114.72 55039.93 88888.00 2011-06-21 04:20:32.250 172 12637.65 114.72 55039.93 88888.00 2011-06-21 04:20:32.375 172 12637.62 114.75 55039.93 88888.00 2011-06-21 04:20:32.500 172 12637.62 114.75 55039.90 88888.00 2011-06-21 04:20:32.625 172 12637.65 114.78 55039.90 88888.00 2011-06-21 04:20:32.750 172 12637.73 114.75 55039.90 88888.00 2011-06-21 04:20:32.875 172 12637.67 114.75 55039.90 88888.00 2011-06-21 04:20:33.000 172 12637.65 114.72 55039.90 88888.00 2011-06-21 04:20:33.125 172 12637.67 114.70 55039.90 88888.00 2011-06-21 04:20:33.250 172 12637.67 114.70 55039.90 88888.00 2011-06-21 04:20:33.375 172 12637.67 114.75 55039.88 88888.00 2011-06-21 04:20:33.500 172 12637.65 114.75 55039.88 88888.00 2011-06-21 04:20:33.625 172 12637.67 114.80 55039.88 88888.00 2011-06-21 04:20:33.750 172 12637.65 114.78 55039.88 88888.00 2011-06-21 04:20:33.875 172 12637.65 114.72 55039.88 88888.00 2011-06-21 04:20:34.000 172 12637.62 114.78 55039.85 88888.00 2011-06-21 04:20:34.125 172 12637.60 114.78 55039.90 88888.00 2011-06-21 04:20:34.250 172 12637.60 114.78 55039.85 88888.00 2011-06-21 04:20:34.375 172 12637.65 114.75 55039.85 88888.00 2011-06-21 04:20:34.500 172 12637.65 114.75 55039.85 88888.00 2011-06-21 04:20:34.625 172 12637.67 114.78 55039.90 88888.00 2011-06-21 04:20:34.750 172 12637.67 114.75 55039.90 88888.00 2011-06-21 04:20:34.875 172 12637.65 114.75 55039.90 88888.00 2011-06-21 04:20:35.000 172 12637.65 114.75 55039.90 88888.00 2011-06-21 04:20:35.125 172 12637.65 114.78 55039.93 88888.00 2011-06-21 04:20:35.250 172 12637.65 114.72 55039.90 88888.00 2011-06-21 04:20:35.375 172 12637.65 114.78 55039.90 88888.00 2011-06-21 04:20:35.500 172 12637.62 114.78 55039.90 88888.00 2011-06-21 04:20:35.625 172 12637.67 114.78 55039.88 88888.00 2011-06-21 04:20:35.750 172 12637.65 114.78 55039.88 88888.00 2011-06-21 04:20:35.875 172 12637.62 114.75 55039.85 88888.00 2011-06-21 04:20:36.000 172 12637.60 114.72 55039.85 88888.00 2011-06-21 04:20:36.125 172 12637.60 114.75 55039.88 88888.00 2011-06-21 04:20:36.250 172 12637.58 114.75 55039.85 88888.00 2011-06-21 04:20:36.375 172 12637.62 114.78 55039.85 88888.00 2011-06-21 04:20:36.500 172 12637.62 114.78 55039.85 88888.00 2011-06-21 04:20:36.625 172 12637.67 114.72 55039.82 88888.00 2011-06-21 04:20:36.750 172 12637.70 114.78 55039.82 88888.00 2011-06-21 04:20:36.875 172 12637.65 114.75 55039.82 88888.00 2011-06-21 04:20:37.000 172 12637.58 114.70 55039.80 88888.00 2011-06-21 04:20:37.125 172 12637.55 114.67 55039.80 88888.00 2011-06-21 04:20:37.250 172 12637.55 114.70 55039.80 88888.00 2011-06-21 04:20:37.375 172 12637.65 114.72 55039.82 88888.00 2011-06-21 04:20:37.500 172 12637.65 114.78 55039.82 88888.00 2011-06-21 04:20:37.625 172 12637.62 114.75 55039.80 88888.00 2011-06-21 04:20:37.750 172 12637.62 114.70 55039.80 88888.00 2011-06-21 04:20:37.875 172 12637.62 114.70 55039.82 88888.00 2011-06-21 04:20:38.000 172 12637.62 114.75 55039.85 88888.00 2011-06-21 04:20:38.125 172 12637.65 114.75 55039.85 88888.00 2011-06-21 04:20:38.250 172 12637.65 114.75 55039.82 88888.00 2011-06-21 04:20:38.375 172 12637.65 114.75 55039.80 88888.00 2011-06-21 04:20:38.500 172 12637.65 114.72 55039.82 88888.00 2011-06-21 04:20:38.625 172 12637.55 114.70 55039.82 88888.00 2011-06-21 04:20:38.750 172 12637.52 114.72 55039.82 88888.00 2011-06-21 04:20:38.875 172 12637.55 114.72 55039.80 88888.00 2011-06-21 04:20:39.000 172 12637.58 114.78 55039.80 88888.00 2011-06-21 04:20:39.125 172 12637.52 114.75 55039.85 88888.00 2011-06-21 04:20:39.250 172 12637.55 114.72 55039.80 88888.00 2011-06-21 04:20:39.375 172 12637.60 114.72 55039.78 88888.00 2011-06-21 04:20:39.500 172 12637.67 114.75 55039.80 88888.00 2011-06-21 04:20:39.625 172 12637.62 114.75 55039.80 88888.00 2011-06-21 04:20:39.750 172 12637.55 114.75 55039.80 88888.00 2011-06-21 04:20:39.875 172 12637.55 114.72 55039.78 88888.00 2011-06-21 04:20:40.000 172 12637.58 114.78 55039.78 88888.00 2011-06-21 04:20:40.125 172 12637.58 114.80 55039.80 88888.00 2011-06-21 04:20:40.250 172 12637.60 114.78 55039.78 88888.00 2011-06-21 04:20:40.375 172 12637.60 114.75 55039.78 88888.00 2011-06-21 04:20:40.500 172 12637.58 114.75 55039.80 88888.00 2011-06-21 04:20:40.625 172 12637.60 114.75 55039.78 88888.00 2011-06-21 04:20:40.750 172 12637.60 114.75 55039.78 88888.00 2011-06-21 04:20:40.875 172 12637.58 114.78 55039.82 88888.00 2011-06-21 04:20:41.000 172 12637.62 114.78 55039.78 88888.00 2011-06-21 04:20:41.125 172 12637.58 114.72 55039.78 88888.00 2011-06-21 04:20:41.250 172 12637.55 114.72 55039.80 88888.00 2011-06-21 04:20:41.375 172 12637.60 114.75 55039.78 88888.00 2011-06-21 04:20:41.500 172 12637.62 114.75 55039.80 88888.00 2011-06-21 04:20:41.625 172 12637.62 114.72 55039.78 88888.00 2011-06-21 04:20:41.750 172 12637.60 114.70 55039.78 88888.00 2011-06-21 04:20:41.875 172 12637.58 114.67 55039.78 88888.00 2011-06-21 04:20:42.000 172 12637.60 114.70 55039.75 88888.00 2011-06-21 04:20:42.125 172 12637.62 114.72 55039.78 88888.00 2011-06-21 04:20:42.250 172 12637.67 114.72 55039.78 88888.00 2011-06-21 04:20:42.375 172 12637.67 114.72 55039.72 88888.00 2011-06-21 04:20:42.500 172 12637.58 114.72 55039.70 88888.00 2011-06-21 04:20:42.625 172 12637.55 114.72 55039.72 88888.00 2011-06-21 04:20:42.750 172 12637.62 114.75 55039.72 88888.00 2011-06-21 04:20:42.875 172 12637.67 114.75 55039.75 88888.00 2011-06-21 04:20:43.000 172 12637.73 114.75 55039.75 88888.00 2011-06-21 04:20:43.125 172 12637.65 114.72 55039.72 88888.00 2011-06-21 04:20:43.250 172 12637.62 114.75 55039.70 88888.00 2011-06-21 04:20:43.375 172 12637.70 114.78 55039.72 88888.00 2011-06-21 04:20:43.500 172 12637.70 114.75 55039.72 88888.00 2011-06-21 04:20:43.625 172 12637.65 114.75 55039.72 88888.00 2011-06-21 04:20:43.750 172 12637.65 114.72 55039.70 88888.00 2011-06-21 04:20:43.875 172 12637.67 114.75 55039.70 88888.00 2011-06-21 04:20:44.000 172 12637.65 114.75 55039.70 88888.00 2011-06-21 04:20:44.125 172 12637.58 114.72 55039.70 88888.00 2011-06-21 04:20:44.250 172 12637.58 114.70 55039.70 88888.00 2011-06-21 04:20:44.375 172 12637.62 114.72 55039.70 88888.00 2011-06-21 04:20:44.500 172 12637.67 114.72 55039.70 88888.00 2011-06-21 04:20:44.625 172 12637.62 114.72 55039.68 88888.00 2011-06-21 04:20:44.750 172 12637.52 114.70 55039.65 88888.00 2011-06-21 04:20:44.875 172 12637.50 114.70 55039.65 88888.00 2011-06-21 04:20:45.000 172 12637.55 114.72 55039.68 88888.00 2011-06-21 04:20:45.125 172 12637.52 114.75 55039.68 88888.00 2011-06-21 04:20:45.250 172 12637.52 114.75 55039.68 88888.00 2011-06-21 04:20:45.375 172 12637.60 114.78 55039.68 88888.00 2011-06-21 04:20:45.500 172 12637.62 114.78 55039.68 88888.00 2011-06-21 04:20:45.625 172 12637.65 114.78 55039.65 88888.00 2011-06-21 04:20:45.750 172 12637.65 114.78 55039.68 88888.00 2011-06-21 04:20:45.875 172 12637.62 114.75 55039.68 88888.00 2011-06-21 04:20:46.000 172 12637.62 114.75 55039.70 88888.00 2011-06-21 04:20:46.125 172 12637.65 114.75 55039.68 88888.00 2011-06-21 04:20:46.250 172 12637.62 114.75 55039.68 88888.00 2011-06-21 04:20:46.375 172 12637.62 114.75 55039.62 88888.00 2011-06-21 04:20:46.500 172 12637.65 114.70 55039.62 88888.00 2011-06-21 04:20:46.625 172 12637.67 114.75 55039.65 88888.00 2011-06-21 04:20:46.750 172 12637.65 114.75 55039.65 88888.00 2011-06-21 04:20:46.875 172 12637.65 114.78 55039.68 88888.00 2011-06-21 04:20:47.000 172 12637.62 114.75 55039.65 88888.00 2011-06-21 04:20:47.125 172 12637.58 114.72 55039.62 88888.00 2011-06-21 04:20:47.250 172 12637.58 114.72 55039.62 88888.00 2011-06-21 04:20:47.375 172 12637.60 114.78 55039.65 88888.00 2011-06-21 04:20:47.500 172 12637.58 114.75 55039.65 88888.00 2011-06-21 04:20:47.625 172 12637.58 114.75 55039.62 88888.00 2011-06-21 04:20:47.750 172 12637.65 114.75 55039.62 88888.00 2011-06-21 04:20:47.875 172 12637.70 114.75 55039.65 88888.00 2011-06-21 04:20:48.000 172 12637.60 114.75 55039.65 88888.00 2011-06-21 04:20:48.125 172 12637.62 114.78 55039.65 88888.00 2011-06-21 04:20:48.250 172 12637.62 114.78 55039.62 88888.00 2011-06-21 04:20:48.375 172 12637.62 114.78 55039.60 88888.00 2011-06-21 04:20:48.500 172 12637.65 114.75 55039.57 88888.00 2011-06-21 04:20:48.625 172 12637.60 114.72 55039.57 88888.00 2011-06-21 04:20:48.750 172 12637.58 114.70 55039.57 88888.00 2011-06-21 04:20:48.875 172 12637.60 114.70 55039.57 88888.00 2011-06-21 04:20:49.000 172 12637.62 114.72 55039.57 88888.00 2011-06-21 04:20:49.125 172 12637.65 114.70 55039.60 88888.00 2011-06-21 04:20:49.250 172 12637.62 114.70 55039.60 88888.00 2011-06-21 04:20:49.375 172 12637.60 114.70 55039.60 88888.00 2011-06-21 04:20:49.500 172 12637.62 114.72 55039.60 88888.00 2011-06-21 04:20:49.625 172 12637.65 114.72 55039.60 88888.00 2011-06-21 04:20:49.750 172 12637.62 114.70 55039.60 88888.00 2011-06-21 04:20:49.875 172 12637.60 114.70 55039.60 88888.00 2011-06-21 04:20:50.000 172 12637.55 114.72 55039.60 88888.00 2011-06-21 04:20:50.125 172 12637.60 114.80 55039.62 88888.00 2011-06-21 04:20:50.250 172 12637.65 114.80 55039.60 88888.00 2011-06-21 04:20:50.375 172 12637.62 114.75 55039.60 88888.00 2011-06-21 04:20:50.500 172 12637.58 114.75 55039.60 88888.00 2011-06-21 04:20:50.625 172 12637.52 114.75 55039.60 88888.00 2011-06-21 04:20:50.750 172 12637.48 114.70 55039.53 88888.00 2011-06-21 04:20:50.875 172 12637.52 114.70 55039.55 88888.00 2011-06-21 04:20:51.000 172 12637.50 114.67 55039.53 88888.00 2011-06-21 04:20:51.125 172 12637.48 114.70 55039.55 88888.00 2011-06-21 04:20:51.250 172 12637.48 114.67 55039.53 88888.00 2011-06-21 04:20:51.375 172 12637.55 114.67 55039.53 88888.00 2011-06-21 04:20:51.500 172 12637.62 114.67 55039.53 88888.00 2011-06-21 04:20:51.625 172 12637.60 114.70 55039.55 88888.00 2011-06-21 04:20:51.750 172 12637.60 114.72 55039.55 88888.00 2011-06-21 04:20:51.875 172 12637.62 114.70 55039.53 88888.00 2011-06-21 04:20:52.000 172 12637.67 114.70 55039.53 88888.00 2011-06-21 04:20:52.125 172 12637.67 114.67 55039.55 88888.00 2011-06-21 04:20:52.250 172 12637.67 114.65 55039.55 88888.00 2011-06-21 04:20:52.375 172 12637.67 114.70 55039.57 88888.00 2011-06-21 04:20:52.500 172 12637.65 114.72 55039.57 88888.00 2011-06-21 04:20:52.625 172 12637.62 114.70 55039.57 88888.00 2011-06-21 04:20:52.750 172 12637.62 114.70 55039.57 88888.00 2011-06-21 04:20:52.875 172 12637.60 114.65 55039.53 88888.00 2011-06-21 04:20:53.000 172 12637.55 114.67 55039.55 88888.00 2011-06-21 04:20:53.125 172 12637.60 114.65 55039.55 88888.00 2011-06-21 04:20:53.250 172 12637.62 114.62 55039.53 88888.00 2011-06-21 04:20:53.375 172 12637.65 114.62 55039.53 88888.00 2011-06-21 04:20:53.500 172 12637.65 114.70 55039.53 88888.00 2011-06-21 04:20:53.625 172 12637.62 114.70 55039.53 88888.00 2011-06-21 04:20:53.750 172 12637.55 114.67 55039.50 88888.00 2011-06-21 04:20:53.875 172 12637.55 114.67 55039.50 88888.00 2011-06-21 04:20:54.000 172 12637.62 114.67 55039.50 88888.00 2011-06-21 04:20:54.125 172 12637.62 114.72 55039.55 88888.00 2011-06-21 04:20:54.250 172 12637.58 114.70 55039.53 88888.00 2011-06-21 04:20:54.375 172 12637.60 114.65 55039.50 88888.00 2011-06-21 04:20:54.500 172 12637.62 114.65 55039.50 88888.00 2011-06-21 04:20:54.625 172 12637.62 114.65 55039.53 88888.00 2011-06-21 04:20:54.750 172 12637.65 114.65 55039.50 88888.00 2011-06-21 04:20:54.875 172 12637.70 114.62 55039.50 88888.00 2011-06-21 04:20:55.000 172 12637.65 114.65 55039.50 88888.00 2011-06-21 04:20:55.125 172 12637.62 114.67 55039.47 88888.00 2011-06-21 04:20:55.250 172 12637.62 114.67 55039.50 88888.00 2011-06-21 04:20:55.375 172 12637.62 114.60 55039.50 88888.00 2011-06-21 04:20:55.500 172 12637.70 114.65 55039.50 88888.00 2011-06-21 04:20:55.625 172 12637.67 114.67 55039.50 88888.00 2011-06-21 04:20:55.750 172 12637.67 114.65 55039.53 88888.00 2011-06-21 04:20:55.875 172 12637.67 114.62 55039.47 88888.00 2011-06-21 04:20:56.000 172 12637.67 114.65 55039.45 88888.00 2011-06-21 04:20:56.125 172 12637.65 114.60 55039.47 88888.00 2011-06-21 04:20:56.250 172 12637.60 114.65 55039.50 88888.00 2011-06-21 04:20:56.375 172 12637.60 114.67 55039.53 88888.00 2011-06-21 04:20:56.500 172 12637.65 114.67 55039.53 88888.00 2011-06-21 04:20:56.625 172 12637.65 114.62 55039.47 88888.00 2011-06-21 04:20:56.750 172 12637.65 114.58 55039.47 88888.00 2011-06-21 04:20:56.875 172 12637.65 114.60 55039.45 88888.00 2011-06-21 04:20:57.000 172 12637.62 114.70 55039.47 88888.00 2011-06-21 04:20:57.125 172 12637.67 114.67 55039.47 88888.00 2011-06-21 04:20:57.250 172 12637.67 114.62 55039.47 88888.00 2011-06-21 04:20:57.375 172 12637.65 114.62 55039.47 88888.00 2011-06-21 04:20:57.500 172 12637.67 114.62 55039.47 88888.00 2011-06-21 04:20:57.625 172 12637.67 114.60 55039.45 88888.00 2011-06-21 04:20:57.750 172 12637.65 114.55 55039.43 88888.00 2011-06-21 04:20:57.875 172 12637.65 114.60 55039.45 88888.00 2011-06-21 04:20:58.000 172 12637.65 114.62 55039.45 88888.00 2011-06-21 04:20:58.125 172 12637.65 114.65 55039.45 88888.00 2011-06-21 04:20:58.250 172 12637.70 114.58 55039.43 88888.00 2011-06-21 04:20:58.375 172 12637.73 114.55 55039.40 88888.00 2011-06-21 04:20:58.500 172 12637.70 114.55 55039.40 88888.00 2011-06-21 04:20:58.625 172 12637.65 114.65 55039.43 88888.00 2011-06-21 04:20:58.750 172 12637.65 114.65 55039.43 88888.00 2011-06-21 04:20:58.875 172 12637.60 114.60 55039.47 88888.00 2011-06-21 04:20:59.000 172 12637.58 114.55 55039.40 88888.00 2011-06-21 04:20:59.125 172 12637.58 114.55 55039.40 88888.00 2011-06-21 04:20:59.250 172 12637.55 114.58 55039.43 88888.00 2011-06-21 04:20:59.375 172 12637.60 114.62 55039.45 88888.00 2011-06-21 04:20:59.500 172 12637.67 114.60 55039.45 88888.00 2011-06-21 04:20:59.625 172 12637.65 114.58 55039.43 88888.00 2011-06-21 04:20:59.750 172 12637.62 114.62 55039.43 88888.00 2011-06-21 04:20:59.875 172 12637.62 114.60 55039.43 88888.00 2011-06-21 04:21:00.000 172 12637.65 114.58 55039.38 88888.00 2011-06-21 04:21:00.125 172 12637.70 114.58 55039.40 88888.00 2011-06-21 04:21:00.250 172 12637.75 114.60 55039.43 88888.00 2011-06-21 04:21:00.375 172 12637.73 114.60 55039.43 88888.00 2011-06-21 04:21:00.500 172 12637.67 114.58 55039.40 88888.00 2011-06-21 04:21:00.625 172 12637.62 114.55 55039.38 88888.00 2011-06-21 04:21:00.750 172 12637.62 114.55 55039.38 88888.00 2011-06-21 04:21:00.875 172 12637.55 114.58 55039.38 88888.00 2011-06-21 04:21:01.000 172 12637.58 114.55 55039.38 88888.00 2011-06-21 04:21:01.125 172 12637.62 114.55 55039.38 88888.00 2011-06-21 04:21:01.250 172 12637.62 114.50 55039.38 88888.00 2011-06-21 04:21:01.375 172 12637.65 114.55 55039.38 88888.00 2011-06-21 04:21:01.500 172 12637.65 114.58 55039.40 88888.00 2011-06-21 04:21:01.625 172 12637.60 114.53 55039.35 88888.00 2011-06-21 04:21:01.750 172 12637.60 114.55 55039.38 88888.00 2011-06-21 04:21:01.875 172 12637.65 114.55 55039.38 88888.00 2011-06-21 04:21:02.000 172 12637.70 114.58 55039.38 88888.00 2011-06-21 04:21:02.125 172 12637.73 114.58 55039.38 88888.00 2011-06-21 04:21:02.250 172 12637.67 114.55 55039.40 88888.00 2011-06-21 04:21:02.375 172 12637.67 114.60 55039.38 88888.00 2011-06-21 04:21:02.500 172 12637.67 114.58 55039.38 88888.00 2011-06-21 04:21:02.625 172 12637.73 114.58 55039.38 88888.00 2011-06-21 04:21:02.750 172 12637.70 114.55 55039.35 88888.00 2011-06-21 04:21:02.875 172 12637.73 114.53 55039.38 88888.00 2011-06-21 04:21:03.000 172 12637.77 114.55 55039.32 88888.00 2011-06-21 04:21:03.125 172 12637.73 114.60 55039.40 88888.00 2011-06-21 04:21:03.250 172 12637.67 114.60 55039.38 88888.00 2011-06-21 04:21:03.375 172 12637.67 114.60 55039.38 88888.00 2011-06-21 04:21:03.500 172 12637.62 114.60 55039.38 88888.00 2011-06-21 04:21:03.625 172 12637.65 114.62 55039.38 88888.00 2011-06-21 04:21:03.750 172 12637.67 114.62 55039.35 88888.00 2011-06-21 04:21:03.875 172 12637.75 114.58 55039.35 88888.00 2011-06-21 04:21:04.000 172 12637.75 114.55 55039.32 88888.00 2011-06-21 04:21:04.125 172 12637.73 114.55 55039.32 88888.00 2011-06-21 04:21:04.250 172 12637.70 114.58 55039.35 88888.00 2011-06-21 04:21:04.375 172 12637.70 114.60 55039.35 88888.00 2011-06-21 04:21:04.500 172 12637.65 114.58 55039.32 88888.00 2011-06-21 04:21:04.625 172 12637.60 114.55 55039.32 88888.00 2011-06-21 04:21:04.750 172 12637.65 114.55 55039.32 88888.00 2011-06-21 04:21:04.875 172 12637.67 114.53 55039.32 88888.00 2011-06-21 04:21:05.000 172 12637.67 114.55 55039.30 88888.00 2011-06-21 04:21:05.125 172 12637.67 114.58 55039.32 88888.00 2011-06-21 04:21:05.250 172 12637.73 114.55 55039.30 88888.00 2011-06-21 04:21:05.375 172 12637.80 114.60 55039.32 88888.00 2011-06-21 04:21:05.500 172 12637.77 114.60 55039.30 88888.00 2011-06-21 04:21:05.625 172 12637.75 114.58 55039.32 88888.00 2011-06-21 04:21:05.750 172 12637.73 114.58 55039.30 88888.00 2011-06-21 04:21:05.875 172 12637.67 114.60 55039.30 88888.00 2011-06-21 04:21:06.000 172 12637.70 114.60 55039.30 88888.00 2011-06-21 04:21:06.125 172 12637.73 114.62 55039.32 88888.00 2011-06-21 04:21:06.250 172 12637.75 114.62 55039.30 88888.00 2011-06-21 04:21:06.375 172 12637.73 114.60 55039.30 88888.00 2011-06-21 04:21:06.500 172 12637.77 114.60 55039.28 88888.00 2011-06-21 04:21:06.625 172 12637.77 114.60 55039.28 88888.00 2011-06-21 04:21:06.750 172 12637.73 114.60 55039.30 88888.00 2011-06-21 04:21:06.875 172 12637.73 114.58 55039.28 88888.00 2011-06-21 04:21:07.000 172 12637.75 114.58 55039.28 88888.00 2011-06-21 04:21:07.125 172 12637.77 114.65 55039.30 88888.00 2011-06-21 04:21:07.250 172 12637.77 114.62 55039.30 88888.00 2011-06-21 04:21:07.375 172 12637.73 114.60 55039.30 88888.00 2011-06-21 04:21:07.500 172 12637.70 114.62 55039.30 88888.00 2011-06-21 04:21:07.625 172 12637.70 114.65 55039.30 88888.00 2011-06-21 04:21:07.750 172 12637.70 114.67 55039.30 88888.00 2011-06-21 04:21:07.875 172 12637.62 114.60 55039.28 88888.00 2011-06-21 04:21:08.000 172 12637.67 114.60 55039.25 88888.00 2011-06-21 04:21:08.125 172 12637.73 114.62 55039.28 88888.00 2011-06-21 04:21:08.250 172 12637.75 114.62 55039.25 88888.00 2011-06-21 04:21:08.375 172 12637.73 114.65 55039.28 88888.00 2011-06-21 04:21:08.500 172 12637.77 114.65 55039.28 88888.00 2011-06-21 04:21:08.625 172 12637.88 114.65 55039.28 88888.00 2011-06-21 04:21:08.750 172 12637.88 114.62 55039.25 88888.00 2011-06-21 04:21:08.875 172 12637.83 114.65 55039.28 88888.00 2011-06-21 04:21:09.000 172 12637.77 114.67 55039.28 88888.00 2011-06-21 04:21:09.125 172 12637.75 114.70 55039.30 88888.00 2011-06-21 04:21:09.250 172 12637.73 114.67 55039.28 88888.00 2011-06-21 04:21:09.375 172 12637.73 114.67 55039.28 88888.00 2011-06-21 04:21:09.500 172 12637.73 114.67 55039.28 88888.00 2011-06-21 04:21:09.625 172 12637.70 114.65 55039.25 88888.00 2011-06-21 04:21:09.750 172 12637.70 114.65 55039.22 88888.00 2011-06-21 04:21:09.875 172 12637.75 114.67 55039.25 88888.00 2011-06-21 04:21:10.000 172 12637.73 114.70 55039.25 88888.00 2011-06-21 04:21:10.125 172 12637.73 114.67 55039.28 88888.00 2011-06-21 04:21:10.250 172 12637.70 114.65 55039.28 88888.00 2011-06-21 04:21:10.375 172 12637.73 114.67 55039.25 88888.00 2011-06-21 04:21:10.500 172 12637.75 114.70 55039.25 88888.00 2011-06-21 04:21:10.625 172 12637.75 114.72 55039.25 88888.00 2011-06-21 04:21:10.750 172 12637.70 114.70 55039.25 88888.00 2011-06-21 04:21:10.875 172 12637.73 114.70 55039.25 88888.00 2011-06-21 04:21:11.000 172 12637.75 114.70 55039.25 88888.00 2011-06-21 04:21:11.125 172 12637.73 114.72 55039.28 88888.00 2011-06-21 04:21:11.250 172 12637.70 114.70 55039.25 88888.00 2011-06-21 04:21:11.375 172 12637.75 114.72 55039.25 88888.00 2011-06-21 04:21:11.500 172 12637.83 114.75 55039.28 88888.00 2011-06-21 04:21:11.625 172 12637.88 114.72 55039.25 88888.00 2011-06-21 04:21:11.750 172 12637.83 114.67 55039.22 88888.00 2011-06-21 04:21:11.875 172 12637.77 114.67 55039.22 88888.00 2011-06-21 04:21:12.000 172 12637.80 114.70 55039.20 88888.00 2011-06-21 04:21:12.125 172 12637.80 114.75 55039.22 88888.00 2011-06-21 04:21:12.250 172 12637.75 114.78 55039.22 88888.00 2011-06-21 04:21:12.375 172 12637.73 114.75 55039.22 88888.00 2011-06-21 04:21:12.500 172 12637.73 114.72 55039.22 88888.00 2011-06-21 04:21:12.625 172 12637.80 114.70 55039.22 88888.00 2011-06-21 04:21:12.750 172 12637.88 114.78 55039.22 88888.00 2011-06-21 04:21:12.875 172 12637.88 114.75 55039.20 88888.00 2011-06-21 04:21:13.000 172 12637.83 114.70 55039.22 88888.00 2011-06-21 04:21:13.125 172 12637.77 114.72 55039.22 88888.00 2011-06-21 04:21:13.250 172 12637.77 114.75 55039.22 88888.00 2011-06-21 04:21:13.375 172 12637.77 114.75 55039.20 88888.00 2011-06-21 04:21:13.500 172 12637.77 114.70 55039.20 88888.00 2011-06-21 04:21:13.625 172 12637.77 114.75 55039.22 88888.00 2011-06-21 04:21:13.750 172 12637.75 114.75 55039.20 88888.00 2011-06-21 04:21:13.875 172 12637.77 114.75 55039.20 88888.00 2011-06-21 04:21:14.000 172 12637.77 114.75 55039.20 88888.00 2011-06-21 04:21:14.125 172 12637.73 114.78 55039.20 88888.00 2011-06-21 04:21:14.250 172 12637.80 114.78 55039.20 88888.00 2011-06-21 04:21:14.375 172 12637.77 114.78 55039.20 88888.00 2011-06-21 04:21:14.500 172 12637.77 114.80 55039.20 88888.00 2011-06-21 04:21:14.625 172 12637.77 114.78 55039.20 88888.00 2011-06-21 04:21:14.750 172 12637.80 114.75 55039.18 88888.00 2011-06-21 04:21:14.875 172 12637.83 114.75 55039.18 88888.00 2011-06-21 04:21:15.000 172 12637.73 114.75 55039.18 88888.00 2011-06-21 04:21:15.125 172 12637.73 114.78 55039.18 88888.00 2011-06-21 04:21:15.250 172 12637.70 114.75 55039.20 88888.00 2011-06-21 04:21:15.375 172 12637.75 114.78 55039.22 88888.00 2011-06-21 04:21:15.500 172 12637.85 114.83 55039.20 88888.00 2011-06-21 04:21:15.625 172 12637.75 114.83 55039.20 88888.00 2011-06-21 04:21:15.750 172 12637.70 114.78 55039.20 88888.00 2011-06-21 04:21:15.875 172 12637.70 114.75 55039.18 88888.00 2011-06-21 04:21:16.000 172 12637.67 114.80 55039.18 88888.00 2011-06-21 04:21:16.125 172 12637.67 114.83 55039.18 88888.00 2011-06-21 04:21:16.250 172 12637.67 114.83 55039.18 88888.00 2011-06-21 04:21:16.375 172 12637.70 114.80 55039.18 88888.00 2011-06-21 04:21:16.500 172 12637.80 114.80 55039.18 88888.00 2011-06-21 04:21:16.625 172 12637.75 114.83 55039.15 88888.00 2011-06-21 04:21:16.750 172 12637.77 114.85 55039.18 88888.00 2011-06-21 04:21:16.875 172 12637.77 114.85 55039.15 88888.00 2011-06-21 04:21:17.000 172 12637.65 114.80 55039.15 88888.00 2011-06-21 04:21:17.125 172 12637.70 114.83 55039.15 88888.00 2011-06-21 04:21:17.250 172 12637.73 114.80 55039.15 88888.00 2011-06-21 04:21:17.375 172 12637.70 114.80 55039.12 88888.00 2011-06-21 04:21:17.500 172 12637.70 114.80 55039.15 88888.00 2011-06-21 04:21:17.625 172 12637.70 114.83 55039.12 88888.00 2011-06-21 04:21:17.750 172 12637.67 114.80 55039.15 88888.00 2011-06-21 04:21:17.875 172 12637.70 114.80 55039.15 88888.00 2011-06-21 04:21:18.000 172 12637.75 114.80 55039.15 88888.00 2011-06-21 04:21:18.125 172 12637.75 114.80 55039.15 88888.00 2011-06-21 04:21:18.250 172 12637.75 114.83 55039.12 88888.00 2011-06-21 04:21:18.375 172 12637.73 114.80 55039.15 88888.00 2011-06-21 04:21:18.500 172 12637.75 114.78 55039.15 88888.00 2011-06-21 04:21:18.625 172 12637.77 114.80 55039.12 88888.00 2011-06-21 04:21:18.750 172 12637.77 114.78 55039.10 88888.00 2011-06-21 04:21:18.875 172 12637.73 114.80 55039.12 88888.00 2011-06-21 04:21:19.000 172 12637.73 114.83 55039.10 88888.00 2011-06-21 04:21:19.125 172 12637.70 114.83 55039.12 88888.00 2011-06-21 04:21:19.250 172 12637.70 114.80 55039.10 88888.00 2011-06-21 04:21:19.375 172 12637.73 114.83 55039.10 88888.00 2011-06-21 04:21:19.500 172 12637.75 114.83 55039.10 88888.00 2011-06-21 04:21:19.625 172 12637.73 114.83 55039.12 88888.00 2011-06-21 04:21:19.750 172 12637.75 114.83 55039.10 88888.00 2011-06-21 04:21:19.875 172 12637.80 114.85 55039.10 88888.00 2011-06-21 04:21:20.000 172 12637.80 114.80 55039.10 88888.00 2011-06-21 04:21:20.125 172 12637.70 114.75 55039.10 88888.00 2011-06-21 04:21:20.250 172 12637.67 114.75 55039.07 88888.00 2011-06-21 04:21:20.375 172 12637.67 114.80 55039.10 88888.00 2011-06-21 04:21:20.500 172 12637.73 114.78 55039.07 88888.00 2011-06-21 04:21:20.625 172 12637.77 114.80 55039.07 88888.00 2011-06-21 04:21:20.750 172 12637.73 114.78 55039.10 88888.00 2011-06-21 04:21:20.875 172 12637.73 114.80 55039.10 88888.00 2011-06-21 04:21:21.000 172 12637.67 114.78 55039.07 88888.00 2011-06-21 04:21:21.125 172 12637.65 114.75 55039.10 88888.00 2011-06-21 04:21:21.250 172 12637.65 114.75 55039.07 88888.00 2011-06-21 04:21:21.375 172 12637.65 114.78 55039.07 88888.00 2011-06-21 04:21:21.500 172 12637.67 114.75 55039.07 88888.00 2011-06-21 04:21:21.625 172 12637.67 114.78 55039.07 88888.00 2011-06-21 04:21:21.750 172 12637.67 114.78 55039.10 88888.00 2011-06-21 04:21:21.875 172 12637.65 114.75 55039.10 88888.00 2011-06-21 04:21:22.000 172 12637.67 114.78 55039.07 88888.00 2011-06-21 04:21:22.125 172 12637.75 114.83 55039.10 88888.00 2011-06-21 04:21:22.250 172 12637.77 114.83 55039.10 88888.00 2011-06-21 04:21:22.375 172 12637.70 114.75 55039.07 88888.00 2011-06-21 04:21:22.500 172 12637.70 114.72 55039.07 88888.00 2011-06-21 04:21:22.625 172 12637.70 114.78 55039.10 88888.00 2011-06-21 04:21:22.750 172 12637.73 114.80 55039.10 88888.00 2011-06-21 04:21:22.875 172 12637.70 114.80 55039.07 88888.00 2011-06-21 04:21:23.000 172 12637.65 114.80 55039.07 88888.00 2011-06-21 04:21:23.125 172 12637.65 114.83 55039.10 88888.00 2011-06-21 04:21:23.250 172 12637.62 114.78 55039.07 88888.00 2011-06-21 04:21:23.375 172 12637.65 114.75 55039.05 88888.00 2011-06-21 04:21:23.500 172 12637.67 114.80 55039.07 88888.00 2011-06-21 04:21:23.625 172 12637.67 114.75 55039.03 88888.00 2011-06-21 04:21:23.750 172 12637.70 114.75 55039.05 88888.00 2011-06-21 04:21:23.875 172 12637.67 114.75 55039.07 88888.00 2011-06-21 04:21:24.000 172 12637.67 114.78 55039.07 88888.00 2011-06-21 04:21:24.125 172 12637.65 114.75 55039.05 88888.00 2011-06-21 04:21:24.250 172 12637.58 114.72 55039.03 88888.00 2011-06-21 04:21:24.375 172 12637.55 114.75 55039.05 88888.00 2011-06-21 04:21:24.500 172 12637.60 114.78 55039.03 88888.00 2011-06-21 04:21:24.625 172 12637.60 114.75 55039.05 88888.00 2011-06-21 04:21:24.750 172 12637.60 114.78 55039.05 88888.00 2011-06-21 04:21:24.875 172 12637.60 114.78 55039.03 88888.00 2011-06-21 04:21:25.000 172 12637.60 114.78 55039.03 88888.00 2011-06-21 04:21:25.125 172 12637.65 114.75 55039.03 88888.00 2011-06-21 04:21:25.250 172 12637.62 114.75 55039.03 88888.00 2011-06-21 04:21:25.375 172 12637.65 114.75 55039.03 88888.00 2011-06-21 04:21:25.500 172 12637.67 114.75 55039.03 88888.00 2011-06-21 04:21:25.625 172 12637.75 114.80 55039.05 88888.00 2011-06-21 04:21:25.750 172 12637.73 114.83 55039.05 88888.00 2011-06-21 04:21:25.875 172 12637.65 114.75 55039.00 88888.00 2011-06-21 04:21:26.000 172 12637.67 114.72 55039.00 88888.00 2011-06-21 04:21:26.125 172 12637.70 114.72 55039.00 88888.00 2011-06-21 04:21:26.250 172 12637.67 114.70 55039.00 88888.00 2011-06-21 04:21:26.375 172 12637.62 114.70 55039.00 88888.00 2011-06-21 04:21:26.500 172 12637.58 114.70 55039.03 88888.00 2011-06-21 04:21:26.625 172 12637.58 114.72 55039.00 88888.00 2011-06-21 04:21:26.750 172 12637.58 114.70 55039.03 88888.00 2011-06-21 04:21:26.875 172 12637.60 114.70 55039.03 88888.00 2011-06-21 04:21:27.000 172 12637.58 114.72 55039.03 88888.00 2011-06-21 04:21:27.125 172 12637.58 114.75 55039.05 88888.00 2011-06-21 04:21:27.250 172 12637.55 114.75 55039.05 88888.00 2011-06-21 04:21:27.375 172 12637.58 114.72 55039.05 88888.00 2011-06-21 04:21:27.500 172 12637.55 114.70 55039.00 88888.00 2011-06-21 04:21:27.625 172 12637.50 114.67 55039.03 88888.00 2011-06-21 04:21:27.750 172 12637.55 114.70 55039.03 88888.00 2011-06-21 04:21:27.875 172 12637.58 114.75 55039.03 88888.00 2011-06-21 04:21:28.000 172 12637.60 114.72 55039.00 88888.00 2011-06-21 04:21:28.125 172 12637.60 114.70 55039.00 88888.00 2011-06-21 04:21:28.250 172 12637.52 114.72 55039.00 88888.00 2011-06-21 04:21:28.375 172 12637.50 114.78 55039.00 88888.00 2011-06-21 04:21:28.500 172 12637.55 114.78 55039.03 88888.00 2011-06-21 04:21:28.625 172 12637.58 114.78 55038.97 88888.00 2011-06-21 04:21:28.750 172 12637.58 114.70 55038.95 88888.00 2011-06-21 04:21:28.875 172 12637.58 114.72 55039.00 88888.00 2011-06-21 04:21:29.000 172 12637.55 114.78 55039.03 88888.00 2011-06-21 04:21:29.125 172 12637.52 114.72 55039.03 88888.00 2011-06-21 04:21:29.250 172 12637.55 114.75 55039.00 88888.00 2011-06-21 04:21:29.375 172 12637.62 114.78 55039.00 88888.00 2011-06-21 04:21:29.500 172 12637.62 114.75 55038.97 88888.00 2011-06-21 04:21:29.625 172 12637.58 114.72 55038.93 88888.00 2011-06-21 04:21:29.750 172 12637.58 114.70 55038.93 88888.00 2011-06-21 04:21:29.875 172 12637.58 114.67 55038.93 88888.00 2011-06-21 04:21:30.000 172 12637.62 114.70 55038.90 88888.00 2011-06-21 04:21:30.125 172 12637.62 114.70 55038.95 88888.00 2011-06-21 04:21:30.250 172 12637.65 114.72 55038.97 88888.00 2011-06-21 04:21:30.375 172 12637.65 114.72 55038.95 88888.00 2011-06-21 04:21:30.500 172 12637.58 114.67 55038.93 88888.00 2011-06-21 04:21:30.625 172 12637.58 114.72 55038.95 88888.00 2011-06-21 04:21:30.750 172 12637.55 114.75 55038.95 88888.00 2011-06-21 04:21:30.875 172 12637.55 114.70 55038.95 88888.00 2011-06-21 04:21:31.000 172 12637.60 114.70 55038.90 88888.00 2011-06-21 04:21:31.125 172 12637.62 114.70 55038.93 88888.00 2011-06-21 04:21:31.250 172 12637.60 114.67 55038.93 88888.00 2011-06-21 04:21:31.375 172 12637.58 114.70 55038.93 88888.00 2011-06-21 04:21:31.500 172 12637.58 114.75 55038.93 88888.00 2011-06-21 04:21:31.625 172 12637.58 114.72 55038.93 88888.00 2011-06-21 04:21:31.750 172 12637.52 114.70 55038.90 88888.00 2011-06-21 04:21:31.875 172 12637.55 114.70 55038.90 88888.00 2011-06-21 04:21:32.000 172 12637.58 114.67 55038.88 88888.00 2011-06-21 04:21:32.125 172 12637.58 114.70 55038.90 88888.00 2011-06-21 04:21:32.250 172 12637.58 114.67 55038.93 88888.00 2011-06-21 04:21:32.375 172 12637.58 114.70 55038.93 88888.00 2011-06-21 04:21:32.500 172 12637.55 114.75 55038.95 88888.00 2011-06-21 04:21:32.625 172 12637.55 114.72 55038.93 88888.00 2011-06-21 04:21:32.750 172 12637.52 114.67 55038.93 88888.00 2011-06-21 04:21:32.875 172 12637.52 114.72 55038.90 88888.00 2011-06-21 04:21:33.000 172 12637.52 114.72 55038.90 88888.00 2011-06-21 04:21:33.125 172 12637.52 114.75 55038.90 88888.00 2011-06-21 04:21:33.250 172 12637.52 114.72 55038.90 88888.00 2011-06-21 04:21:33.375 172 12637.58 114.80 55038.90 88888.00 2011-06-21 04:21:33.500 172 12637.62 114.75 55038.90 88888.00 2011-06-21 04:21:33.625 172 12637.60 114.72 55038.90 88888.00 2011-06-21 04:21:33.750 172 12637.58 114.72 55038.88 88888.00 2011-06-21 04:21:33.875 172 12637.62 114.72 55038.88 88888.00 2011-06-21 04:21:34.000 172 12637.67 114.72 55038.88 88888.00 2011-06-21 04:21:34.125 172 12637.65 114.72 55038.90 88888.00 2011-06-21 04:21:34.250 172 12637.55 114.70 55038.90 88888.00 2011-06-21 04:21:34.375 172 12637.55 114.70 55038.93 88888.00 2011-06-21 04:21:34.500 172 12637.65 114.75 55038.90 88888.00 2011-06-21 04:21:34.625 172 12637.62 114.75 55038.93 88888.00 2011-06-21 04:21:34.750 172 12637.60 114.72 55038.90 88888.00 2011-06-21 04:21:34.875 172 12637.58 114.72 55038.85 88888.00 2011-06-21 04:21:35.000 172 12637.60 114.72 55038.85 88888.00 2011-06-21 04:21:35.125 172 12637.60 114.67 55038.85 88888.00 2011-06-21 04:21:35.250 172 12637.58 114.65 55038.82 88888.00 2011-06-21 04:21:35.375 172 12637.60 114.67 55038.85 88888.00 2011-06-21 04:21:35.500 172 12637.62 114.72 55038.88 88888.00 2011-06-21 04:21:35.625 172 12637.60 114.72 55038.88 88888.00 2011-06-21 04:21:35.750 172 12637.55 114.72 55038.85 88888.00 2011-06-21 04:21:35.875 172 12637.52 114.70 55038.85 88888.00 2011-06-21 04:21:36.000 172 12637.52 114.67 55038.82 88888.00 2011-06-21 04:21:36.125 172 12637.50 114.65 55038.82 88888.00 2011-06-21 04:21:36.250 172 12637.45 114.65 55038.85 88888.00 2011-06-21 04:21:36.375 172 12637.50 114.72 55038.85 88888.00 2011-06-21 04:21:36.500 172 12637.55 114.72 55038.85 88888.00 2011-06-21 04:21:36.625 172 12637.55 114.70 55038.82 88888.00 2011-06-21 04:21:36.750 172 12637.52 114.65 55038.82 88888.00 2011-06-21 04:21:36.875 172 12637.55 114.67 55038.80 88888.00 2011-06-21 04:21:37.000 172 12637.55 114.72 55038.82 88888.00 2011-06-21 04:21:37.125 172 12637.58 114.75 55038.85 88888.00 2011-06-21 04:21:37.250 172 12637.50 114.67 55038.82 88888.00 2011-06-21 04:21:37.375 172 12637.52 114.70 55038.80 88888.00 2011-06-21 04:21:37.500 172 12637.55 114.70 55038.82 88888.00 2011-06-21 04:21:37.625 172 12637.55 114.70 55038.80 88888.00 2011-06-21 04:21:37.750 172 12637.50 114.67 55038.78 88888.00 2011-06-21 04:21:37.875 172 12637.50 114.67 55038.75 88888.00 2011-06-21 04:21:38.000 172 12637.55 114.67 55038.80 88888.00 2011-06-21 04:21:38.125 172 12637.55 114.72 55038.80 88888.00 2011-06-21 04:21:38.250 172 12637.55 114.75 55038.82 88888.00 2011-06-21 04:21:38.375 172 12637.55 114.75 55038.82 88888.00 2011-06-21 04:21:38.500 172 12637.58 114.70 55038.80 88888.00 2011-06-21 04:21:38.625 172 12637.58 114.70 55038.78 88888.00 2011-06-21 04:21:38.750 172 12637.58 114.67 55038.80 88888.00 2011-06-21 04:21:38.875 172 12637.60 114.70 55038.78 88888.00 2011-06-21 04:21:39.000 172 12637.65 114.67 55038.75 88888.00 2011-06-21 04:21:39.125 172 12637.67 114.65 55038.80 88888.00 2011-06-21 04:21:39.250 172 12637.67 114.67 55038.78 88888.00 2011-06-21 04:21:39.375 172 12637.65 114.70 55038.80 88888.00 2011-06-21 04:21:39.500 172 12637.62 114.70 55038.80 88888.00 2011-06-21 04:21:39.625 172 12637.52 114.67 55038.75 88888.00 2011-06-21 04:21:39.750 172 12637.55 114.70 55038.80 88888.00 2011-06-21 04:21:39.875 172 12637.58 114.70 55038.80 88888.00 2011-06-21 04:21:40.000 172 12637.58 114.70 55038.80 88888.00 2011-06-21 04:21:40.125 172 12637.55 114.65 55038.80 88888.00 2011-06-21 04:21:40.250 172 12637.58 114.70 55038.80 88888.00 2011-06-21 04:21:40.375 172 12637.55 114.67 55038.78 88888.00 2011-06-21 04:21:40.500 172 12637.55 114.72 55038.78 88888.00 2011-06-21 04:21:40.625 172 12637.60 114.70 55038.78 88888.00 2011-06-21 04:21:40.750 172 12637.58 114.75 55038.78 88888.00 2011-06-21 04:21:40.875 172 12637.65 114.72 55038.75 88888.00 2011-06-21 04:21:41.000 172 12637.67 114.67 55038.75 88888.00 2011-06-21 04:21:41.125 172 12637.65 114.67 55038.72 88888.00 2011-06-21 04:21:41.250 172 12637.67 114.67 55038.78 88888.00 2011-06-21 04:21:41.375 172 12637.73 114.72 55038.78 88888.00 2011-06-21 04:21:41.500 172 12637.75 114.72 55038.75 88888.00 2011-06-21 04:21:41.625 172 12637.80 114.72 55038.75 88888.00 2011-06-21 04:21:41.750 172 12637.77 114.70 55038.75 88888.00 2011-06-21 04:21:41.875 172 12637.77 114.72 55038.75 88888.00 2011-06-21 04:21:42.000 172 12637.77 114.72 55038.72 88888.00 2011-06-21 04:21:42.125 172 12637.70 114.70 55038.70 88888.00 2011-06-21 04:21:42.250 172 12637.70 114.70 55038.75 88888.00 2011-06-21 04:21:42.375 172 12637.73 114.75 55038.75 88888.00 2011-06-21 04:21:42.500 172 12637.73 114.75 55038.75 88888.00 2011-06-21 04:21:42.625 172 12637.67 114.72 55038.70 88888.00 2011-06-21 04:21:42.750 172 12637.65 114.75 55038.70 88888.00 2011-06-21 04:21:42.875 172 12637.65 114.75 55038.72 88888.00 2011-06-21 04:21:43.000 172 12637.67 114.70 55038.68 88888.00 2011-06-21 04:21:43.125 172 12637.73 114.70 55038.70 88888.00 2011-06-21 04:21:43.250 172 12637.75 114.67 55038.68 88888.00 2011-06-21 04:21:43.375 172 12637.77 114.72 55038.68 88888.00 2011-06-21 04:21:43.500 172 12637.75 114.72 55038.70 88888.00 2011-06-21 04:21:43.625 172 12637.80 114.72 55038.72 88888.00 2011-06-21 04:21:43.750 172 12637.77 114.70 55038.70 88888.00 2011-06-21 04:21:43.875 172 12637.75 114.72 55038.68 88888.00 2011-06-21 04:21:44.000 172 12637.73 114.75 55038.68 88888.00 2011-06-21 04:21:44.125 172 12637.73 114.70 55038.68 88888.00 2011-06-21 04:21:44.250 172 12637.75 114.72 55038.70 88888.00 2011-06-21 04:21:44.375 172 12637.75 114.72 55038.68 88888.00 2011-06-21 04:21:44.500 172 12637.73 114.78 55038.70 88888.00 2011-06-21 04:21:44.625 172 12637.75 114.75 55038.70 88888.00 2011-06-21 04:21:44.750 172 12637.67 114.75 55038.70 88888.00 2011-06-21 04:21:44.875 172 12637.65 114.72 55038.70 88888.00 2011-06-21 04:21:45.000 172 12637.65 114.78 55038.72 88888.00 2011-06-21 04:21:45.125 172 12637.67 114.78 55038.70 88888.00 2011-06-21 04:21:45.250 172 12637.73 114.75 55038.68 88888.00 2011-06-21 04:21:45.375 172 12637.77 114.75 55038.68 88888.00 2011-06-21 04:21:45.500 172 12637.73 114.78 55038.70 88888.00 2011-06-21 04:21:45.625 172 12637.73 114.78 55038.72 88888.00 2011-06-21 04:21:45.750 172 12637.73 114.78 55038.75 88888.00 2011-06-21 04:21:45.875 172 12637.77 114.83 55038.75 88888.00 2011-06-21 04:21:46.000 172 12637.75 114.80 55038.72 88888.00 2011-06-21 04:21:46.125 172 12637.70 114.83 55038.70 88888.00 2011-06-21 04:21:46.250 172 12637.65 114.78 55038.65 88888.00 2011-06-21 04:21:46.375 172 12637.67 114.78 55038.68 88888.00 2011-06-21 04:21:46.500 172 12637.70 114.83 55038.68 88888.00 2011-06-21 04:21:46.625 172 12637.73 114.85 55038.68 88888.00 2011-06-21 04:21:46.750 172 12637.77 114.85 55038.68 88888.00 2011-06-21 04:21:46.875 172 12637.83 114.83 55038.65 88888.00 2011-06-21 04:21:47.000 172 12637.83 114.75 55038.60 88888.00 2011-06-21 04:21:47.125 172 12637.77 114.80 55038.62 88888.00 2011-06-21 04:21:47.250 172 12637.77 114.85 55038.60 88888.00 2011-06-21 04:21:47.375 172 12637.88 114.88 55038.62 88888.00 2011-06-21 04:21:47.500 172 12637.88 114.88 55038.65 88888.00 2011-06-21 04:21:47.625 172 12637.80 114.85 55038.65 88888.00 2011-06-21 04:21:47.750 172 12637.80 114.83 55038.65 88888.00 2011-06-21 04:21:47.875 172 12637.83 114.85 55038.62 88888.00 2011-06-21 04:21:48.000 172 12637.83 114.83 55038.60 88888.00 2011-06-21 04:21:48.125 172 12637.83 114.80 55038.62 88888.00 2011-06-21 04:21:48.250 172 12637.83 114.83 55038.62 88888.00 2011-06-21 04:21:48.375 172 12637.88 114.80 55038.62 88888.00 2011-06-21 04:21:48.500 172 12637.85 114.83 55038.60 88888.00 2011-06-21 04:21:48.625 172 12637.88 114.83 55038.60 88888.00 2011-06-21 04:21:48.750 172 12637.90 114.85 55038.60 88888.00 2011-06-21 04:21:48.875 172 12637.85 114.83 55038.60 88888.00 2011-06-21 04:21:49.000 172 12637.88 114.88 55038.62 88888.00 2011-06-21 04:21:49.125 172 12637.90 114.85 55038.62 88888.00 2011-06-21 04:21:49.250 172 12637.88 114.83 55038.60 88888.00 2011-06-21 04:21:49.375 172 12637.88 114.83 55038.57 88888.00 2011-06-21 04:21:49.500 172 12637.77 114.85 55038.60 88888.00 2011-06-21 04:21:49.625 172 12637.75 114.85 55038.60 88888.00 2011-06-21 04:21:49.750 172 12637.75 114.85 55038.57 88888.00 2011-06-21 04:21:49.875 172 12637.83 114.83 55038.57 88888.00 2011-06-21 04:21:50.000 172 12637.85 114.90 55038.62 88888.00 2011-06-21 04:21:50.125 172 12637.88 114.90 55038.65 88888.00 2011-06-21 04:21:50.250 172 12637.85 114.90 55038.62 88888.00 2011-06-21 04:21:50.375 172 12637.95 114.90 55038.60 88888.00 2011-06-21 04:21:50.500 172 12637.98 114.88 55038.57 88888.00 2011-06-21 04:21:50.625 172 12637.83 114.88 55038.57 88888.00 2011-06-21 04:21:50.750 172 12637.73 114.88 55038.57 88888.00 2011-06-21 04:21:50.875 172 12637.70 114.88 55038.57 88888.00 2011-06-21 04:21:51.000 172 12637.77 114.85 55038.57 88888.00 2011-06-21 04:21:51.125 172 12637.85 114.92 55038.60 88888.00 2011-06-21 04:21:51.250 172 12637.85 114.95 55038.62 88888.00 2011-06-21 04:21:51.375 172 12637.85 114.97 55038.65 88888.00 2011-06-21 04:21:51.500 172 12637.88 114.95 55038.62 88888.00 2011-06-21 04:21:51.625 172 12637.83 114.92 55038.57 88888.00 2011-06-21 04:21:51.750 172 12637.83 114.88 55038.57 88888.00 2011-06-21 04:21:51.875 172 12637.83 114.88 55038.55 88888.00 2011-06-21 04:21:52.000 172 12637.80 114.88 55038.57 88888.00 2011-06-21 04:21:52.125 172 12637.83 114.88 55038.57 88888.00 2011-06-21 04:21:52.250 172 12637.83 114.88 55038.57 88888.00 2011-06-21 04:21:52.375 172 12637.80 114.90 55038.60 88888.00 2011-06-21 04:21:52.500 172 12637.85 114.95 55038.60 88888.00 2011-06-21 04:21:52.625 172 12637.83 114.95 55038.60 88888.00 2011-06-21 04:21:52.750 172 12637.80 114.95 55038.57 88888.00 2011-06-21 04:21:52.875 172 12637.83 114.92 55038.55 88888.00 2011-06-21 04:21:53.000 172 12637.80 114.92 55038.53 88888.00 2011-06-21 04:21:53.125 172 12637.80 114.95 55038.53 88888.00 2011-06-21 04:21:53.250 172 12637.80 114.95 55038.55 88888.00 2011-06-21 04:21:53.375 172 12637.90 115.03 55038.57 88888.00 2011-06-21 04:21:53.500 172 12637.95 115.03 55038.57 88888.00 2011-06-21 04:21:53.625 172 12637.90 115.00 55038.53 88888.00 2011-06-21 04:21:53.750 172 12637.85 114.97 55038.53 88888.00 2011-06-21 04:21:53.875 172 12637.92 114.92 55038.53 88888.00 2011-06-21 04:21:54.000 172 12637.92 114.97 55038.50 88888.00 2011-06-21 04:21:54.125 172 12637.95 115.00 55038.53 88888.00 2011-06-21 04:21:54.250 172 12638.00 114.95 55038.50 88888.00 2011-06-21 04:21:54.375 172 12637.98 114.95 55038.53 88888.00 2011-06-21 04:21:54.500 172 12637.98 114.97 55038.53 88888.00 2011-06-21 04:21:54.625 172 12637.98 114.97 55038.50 88888.00 2011-06-21 04:21:54.750 172 12637.92 114.97 55038.53 88888.00 2011-06-21 04:21:54.875 172 12637.90 114.97 55038.55 88888.00 2011-06-21 04:21:55.000 172 12637.98 115.00 55038.55 88888.00 2011-06-21 04:21:55.125 172 12637.95 115.00 55038.53 88888.00 2011-06-21 04:21:55.250 172 12637.90 115.00 55038.55 88888.00 2011-06-21 04:21:55.375 172 12637.98 115.03 55038.53 88888.00 2011-06-21 04:21:55.500 172 12638.00 115.03 55038.53 88888.00 2011-06-21 04:21:55.625 172 12637.98 115.03 55038.50 88888.00 2011-06-21 04:21:55.750 172 12637.92 115.05 55038.50 88888.00 2011-06-21 04:21:55.875 172 12637.88 115.05 55038.47 88888.00 2011-06-21 04:21:56.000 172 12637.88 115.05 55038.47 88888.00 2011-06-21 04:21:56.125 172 12637.80 115.05 55038.53 88888.00 2011-06-21 04:21:56.250 172 12637.77 115.00 55038.50 88888.00 2011-06-21 04:21:56.375 172 12637.83 115.05 55038.47 88888.00 2011-06-21 04:21:56.500 172 12637.83 115.08 55038.47 88888.00 2011-06-21 04:21:56.625 172 12637.85 115.05 55038.50 88888.00 2011-06-21 04:21:56.750 172 12637.85 115.03 55038.47 88888.00 2011-06-21 04:21:56.875 172 12637.80 115.00 55038.45 88888.00 2011-06-21 04:21:57.000 172 12637.80 115.03 55038.47 88888.00 2011-06-21 04:21:57.125 172 12637.85 115.05 55038.53 88888.00 2011-06-21 04:21:57.250 172 12637.83 115.03 55038.53 88888.00 2011-06-21 04:21:57.375 172 12637.83 115.00 55038.47 88888.00 2011-06-21 04:21:57.500 172 12637.83 115.00 55038.47 88888.00 2011-06-21 04:21:57.625 172 12637.83 115.03 55038.47 88888.00 2011-06-21 04:21:57.750 172 12637.85 115.05 55038.47 88888.00 2011-06-21 04:21:57.875 172 12637.85 115.05 55038.47 88888.00 2011-06-21 04:21:58.000 172 12637.85 115.05 55038.47 88888.00 2011-06-21 04:21:58.125 172 12637.85 115.08 55038.47 88888.00 2011-06-21 04:21:58.250 172 12637.83 115.05 55038.47 88888.00 2011-06-21 04:21:58.375 172 12637.83 115.05 55038.45 88888.00 2011-06-21 04:21:58.500 172 12637.85 115.10 55038.47 88888.00 2011-06-21 04:21:58.625 172 12637.90 115.10 55038.45 88888.00 2011-06-21 04:21:58.750 172 12637.92 115.12 55038.45 88888.00 2011-06-21 04:21:58.875 172 12637.88 115.10 55038.47 88888.00 2011-06-21 04:21:59.000 172 12637.83 115.08 55038.43 88888.00 2011-06-21 04:21:59.125 172 12637.80 115.05 55038.45 88888.00 2011-06-21 04:21:59.250 172 12637.85 115.08 55038.45 88888.00 2011-06-21 04:21:59.375 172 12637.92 115.10 55038.45 88888.00 2011-06-21 04:21:59.500 172 12638.00 115.12 55038.45 88888.00 2011-06-21 04:21:59.625 172 12637.95 115.10 55038.47 88888.00 2011-06-21 04:21:59.750 172 12637.90 115.10 55038.47 88888.00 2011-06-21 04:21:59.875 172 12637.85 115.12 55038.45 88888.00 2011-06-21 04:22:00.000 172 12637.90 115.10 55038.45 88888.00 2011-06-21 04:22:00.125 172 12637.92 115.10 55038.45 88888.00 2011-06-21 04:22:00.250 172 12637.90 115.05 55038.43 88888.00 2011-06-21 04:22:00.375 172 12637.92 115.05 55038.43 88888.00 2011-06-21 04:22:00.500 172 12637.95 115.10 55038.43 88888.00 2011-06-21 04:22:00.625 172 12637.92 115.12 55038.43 88888.00 2011-06-21 04:22:00.750 172 12637.95 115.12 55038.43 88888.00 2011-06-21 04:22:00.875 172 12637.95 115.08 55038.40 88888.00 2011-06-21 04:22:01.000 172 12638.00 115.10 55038.43 88888.00 2011-06-21 04:22:01.125 172 12637.98 115.12 55038.47 88888.00 2011-06-21 04:22:01.250 172 12637.92 115.12 55038.43 88888.00 2011-06-21 04:22:01.375 172 12637.92 115.10 55038.40 88888.00 2011-06-21 04:22:01.500 172 12637.95 115.05 55038.40 88888.00 2011-06-21 04:22:01.625 172 12637.90 115.05 55038.43 88888.00 2011-06-21 04:22:01.750 172 12637.90 115.08 55038.43 88888.00 2011-06-21 04:22:01.875 172 12637.92 115.10 55038.43 88888.00 2011-06-21 04:22:02.000 172 12637.90 115.12 55038.40 88888.00 2011-06-21 04:22:02.125 172 12637.90 115.12 55038.43 88888.00 2011-06-21 04:22:02.250 172 12637.85 115.10 55038.43 88888.00 2011-06-21 04:22:02.375 172 12637.88 115.10 55038.40 88888.00 2011-06-21 04:22:02.500 172 12637.95 115.10 55038.43 88888.00 2011-06-21 04:22:02.625 172 12637.98 115.08 55038.43 88888.00 2011-06-21 04:22:02.750 172 12637.95 115.05 55038.40 88888.00 2011-06-21 04:22:02.875 172 12637.90 115.08 55038.38 88888.00 2011-06-21 04:22:03.000 172 12637.98 115.08 55038.38 88888.00 2011-06-21 04:22:03.125 172 12638.02 115.05 55038.40 88888.00 2011-06-21 04:22:03.250 172 12638.00 115.03 55038.40 88888.00 2011-06-21 04:22:03.375 172 12638.02 115.08 55038.40 88888.00 2011-06-21 04:22:03.500 172 12638.08 115.08 55038.40 88888.00 2011-06-21 04:22:03.625 172 12638.12 115.08 55038.40 88888.00 2011-06-21 04:22:03.750 172 12638.10 115.10 55038.38 88888.00 2011-06-21 04:22:03.875 172 12638.12 115.10 55038.40 88888.00 2011-06-21 04:22:04.000 172 12638.17 115.08 55038.40 88888.00 2011-06-21 04:22:04.125 172 12638.23 115.10 55038.43 88888.00 2011-06-21 04:22:04.250 172 12638.12 115.10 55038.40 88888.00 2011-06-21 04:22:04.375 172 12638.10 115.08 55038.38 88888.00 2011-06-21 04:22:04.500 172 12638.10 115.10 55038.35 88888.00 2011-06-21 04:22:04.625 172 12638.10 115.12 55038.38 88888.00 2011-06-21 04:22:04.750 172 12638.08 115.12 55038.40 88888.00 2011-06-21 04:22:04.875 172 12637.98 115.10 55038.40 88888.00 2011-06-21 04:22:05.000 172 12637.92 115.08 55038.38 88888.00 2011-06-21 04:22:05.125 172 12637.95 115.10 55038.40 88888.00 2011-06-21 04:22:05.250 172 12638.02 115.10 55038.40 88888.00 2011-06-21 04:22:05.375 172 12638.05 115.10 55038.38 88888.00 2011-06-21 04:22:05.500 172 12638.02 115.10 55038.35 88888.00 2011-06-21 04:22:05.625 172 12638.02 115.10 55038.38 88888.00 2011-06-21 04:22:05.750 172 12638.05 115.12 55038.38 88888.00 2011-06-21 04:22:05.875 172 12638.05 115.12 55038.35 88888.00 2011-06-21 04:22:06.000 172 12638.02 115.12 55038.35 88888.00 2011-06-21 04:22:06.125 172 12638.05 115.10 55038.32 88888.00 2011-06-21 04:22:06.250 172 12638.02 115.05 55038.32 88888.00 2011-06-21 04:22:06.375 172 12638.02 115.05 55038.32 88888.00 2011-06-21 04:22:06.500 172 12638.05 115.03 55038.32 88888.00 2011-06-21 04:22:06.625 172 12638.08 115.08 55038.35 88888.00 2011-06-21 04:22:06.750 172 12638.05 115.05 55038.35 88888.00 2011-06-21 04:22:06.875 172 12638.05 115.05 55038.35 88888.00 2011-06-21 04:22:07.000 172 12638.15 115.10 55038.35 88888.00 2011-06-21 04:22:07.125 172 12638.12 115.10 55038.35 88888.00 2011-06-21 04:22:07.250 172 12638.12 115.10 55038.35 88888.00 2011-06-21 04:22:07.375 172 12638.15 115.10 55038.35 88888.00 2011-06-21 04:22:07.500 172 12638.17 115.10 55038.35 88888.00 2011-06-21 04:22:07.625 172 12638.20 115.10 55038.30 88888.00 2011-06-21 04:22:07.750 172 12638.17 115.12 55038.30 88888.00 2011-06-21 04:22:07.875 172 12638.17 115.10 55038.32 88888.00 2011-06-21 04:22:08.000 172 12638.15 115.12 55038.30 88888.00 2011-06-21 04:22:08.125 172 12638.15 115.10 55038.32 88888.00 2011-06-21 04:22:08.250 172 12638.12 115.05 55038.28 88888.00 2011-06-21 04:22:08.375 172 12638.17 115.05 55038.32 88888.00 2011-06-21 04:22:08.500 172 12638.17 115.08 55038.30 88888.00 2011-06-21 04:22:08.625 172 12638.20 115.08 55038.32 88888.00 2011-06-21 04:22:08.750 172 12638.20 115.10 55038.30 88888.00 2011-06-21 04:22:08.875 172 12638.23 115.08 55038.30 88888.00 2011-06-21 04:22:09.000 172 12638.20 115.05 55038.28 88888.00 2011-06-21 04:22:09.125 172 12638.20 115.08 55038.30 88888.00 2011-06-21 04:22:09.250 172 12638.17 115.08 55038.30 88888.00 2011-06-21 04:22:09.375 172 12638.17 115.10 55038.30 88888.00 2011-06-21 04:22:09.500 172 12638.15 115.10 55038.30 88888.00 2011-06-21 04:22:09.625 172 12638.20 115.15 55038.32 88888.00 2011-06-21 04:22:09.750 172 12638.25 115.15 55038.32 88888.00 2011-06-21 04:22:09.875 172 12638.25 115.12 55038.30 88888.00 2011-06-21 04:22:10.000 172 12638.23 115.12 55038.30 88888.00 2011-06-21 04:22:10.125 172 12638.23 115.12 55038.30 88888.00 2011-06-21 04:22:10.250 172 12638.20 115.10 55038.30 88888.00 2011-06-21 04:22:10.375 172 12638.25 115.10 55038.30 88888.00 2011-06-21 04:22:10.500 172 12638.23 115.10 55038.30 88888.00 2011-06-21 04:22:10.625 172 12638.25 115.12 55038.30 88888.00 2011-06-21 04:22:10.750 172 12638.23 115.10 55038.30 88888.00 2011-06-21 04:22:10.875 172 12638.20 115.08 55038.25 88888.00 2011-06-21 04:22:11.000 172 12638.25 115.08 55038.25 88888.00 2011-06-21 04:22:11.125 172 12638.27 115.10 55038.28 88888.00 2011-06-21 04:22:11.250 172 12638.23 115.05 55038.25 88888.00 2011-06-21 04:22:11.375 172 12638.25 115.05 55038.25 88888.00 2011-06-21 04:22:11.500 172 12638.23 115.08 55038.28 88888.00 2011-06-21 04:22:11.625 172 12638.25 115.12 55038.28 88888.00 2011-06-21 04:22:11.750 172 12638.23 115.10 55038.22 88888.00 2011-06-21 04:22:11.875 172 12638.20 115.08 55038.22 88888.00 2011-06-21 04:22:12.000 172 12638.17 115.10 55038.22 88888.00 2011-06-21 04:22:12.125 172 12638.15 115.10 55038.25 88888.00 2011-06-21 04:22:12.250 172 12638.12 115.08 55038.25 88888.00 2011-06-21 04:22:12.375 172 12638.17 115.08 55038.20 88888.00 2011-06-21 04:22:12.500 172 12638.25 115.10 55038.22 88888.00 2011-06-21 04:22:12.625 172 12638.25 115.10 55038.22 88888.00 2011-06-21 04:22:12.750 172 12638.25 115.10 55038.22 88888.00 2011-06-21 04:22:12.875 172 12638.23 115.10 55038.25 88888.00 2011-06-21 04:22:13.000 172 12638.25 115.12 55038.22 88888.00 2011-06-21 04:22:13.125 172 12638.30 115.10 55038.20 88888.00 2011-06-21 04:22:13.250 172 12638.30 115.10 55038.25 88888.00 2011-06-21 04:22:13.375 172 12638.27 115.10 55038.28 88888.00 2011-06-21 04:22:13.500 172 12638.30 115.12 55038.28 88888.00 2011-06-21 04:22:13.625 172 12638.33 115.12 55038.28 88888.00 2011-06-21 04:22:13.750 172 12638.33 115.15 55038.25 88888.00 2011-06-21 04:22:13.875 172 12638.38 115.12 55038.28 88888.00 2011-06-21 04:22:14.000 172 12638.38 115.08 55038.25 88888.00 2011-06-21 04:22:14.125 172 12638.33 115.05 55038.22 88888.00 2011-06-21 04:22:14.250 172 12638.33 115.10 55038.22 88888.00 2011-06-21 04:22:14.375 172 12638.35 115.10 55038.22 88888.00 2011-06-21 04:22:14.500 172 12638.38 115.10 55038.25 88888.00 2011-06-21 04:22:14.625 172 12638.40 115.10 55038.22 88888.00 2011-06-21 04:22:14.750 172 12638.40 115.08 55038.22 88888.00 2011-06-21 04:22:14.875 172 12638.35 115.08 55038.25 88888.00 2011-06-21 04:22:15.000 172 12638.30 115.05 55038.22 88888.00 2011-06-21 04:22:15.125 172 12638.35 115.08 55038.28 88888.00 2011-06-21 04:22:15.250 172 12638.35 115.05 55038.28 88888.00 2011-06-21 04:22:15.375 172 12638.38 115.08 55038.25 88888.00 2011-06-21 04:22:15.500 172 12638.45 115.05 55038.25 88888.00 2011-06-21 04:22:15.625 172 12638.45 115.05 55038.25 88888.00 2011-06-21 04:22:15.750 172 12638.38 115.05 55038.22 88888.00 2011-06-21 04:22:15.875 172 12638.30 115.05 55038.22 88888.00 2011-06-21 04:22:16.000 172 12638.33 115.08 55038.22 88888.00 2011-06-21 04:22:16.125 172 12638.38 115.10 55038.22 88888.00 2011-06-21 04:22:16.250 172 12638.40 115.05 55038.25 88888.00 2011-06-21 04:22:16.375 172 12638.45 115.10 55038.25 88888.00 2011-06-21 04:22:16.500 172 12638.50 115.10 55038.22 88888.00 2011-06-21 04:22:16.625 172 12638.45 115.10 55038.22 88888.00 2011-06-21 04:22:16.750 172 12638.48 115.12 55038.22 88888.00 2011-06-21 04:22:16.875 172 12638.48 115.10 55038.22 88888.00 2011-06-21 04:22:17.000 172 12638.50 115.08 55038.20 88888.00 2011-06-21 04:22:17.125 172 12638.52 115.12 55038.22 88888.00 2011-06-21 04:22:17.250 172 12638.48 115.10 55038.22 88888.00 2011-06-21 04:22:17.375 172 12638.50 115.12 55038.22 88888.00 2011-06-21 04:22:17.500 172 12638.52 115.10 55038.20 88888.00 2011-06-21 04:22:17.625 172 12638.45 115.08 55038.18 88888.00 2011-06-21 04:22:17.750 172 12638.42 115.08 55038.18 88888.00 2011-06-21 04:22:17.875 172 12638.45 115.15 55038.20 88888.00 2011-06-21 04:22:18.000 172 12638.48 115.15 55038.20 88888.00 2011-06-21 04:22:18.125 172 12638.42 115.10 55038.18 88888.00 2011-06-21 04:22:18.250 172 12638.42 115.12 55038.18 88888.00 2011-06-21 04:22:18.375 172 12638.42 115.12 55038.18 88888.00 2011-06-21 04:22:18.500 172 12638.42 115.12 55038.18 88888.00 2011-06-21 04:22:18.625 172 12638.40 115.08 55038.18 88888.00 2011-06-21 04:22:18.750 172 12638.38 115.05 55038.15 88888.00 2011-06-21 04:22:18.875 172 12638.40 115.08 55038.12 88888.00 2011-06-21 04:22:19.000 172 12638.42 115.08 55038.15 88888.00 2011-06-21 04:22:19.125 172 12638.45 115.05 55038.15 88888.00 2011-06-21 04:22:19.250 172 12638.42 115.08 55038.15 88888.00 2011-06-21 04:22:19.375 172 12638.45 115.12 55038.18 88888.00 2011-06-21 04:22:19.500 172 12638.50 115.12 55038.20 88888.00 2011-06-21 04:22:19.625 172 12638.52 115.17 55038.20 88888.00 2011-06-21 04:22:19.750 172 12638.55 115.15 55038.18 88888.00 2011-06-21 04:22:19.875 172 12638.52 115.12 55038.15 88888.00 2011-06-21 04:22:20.000 172 12638.48 115.10 55038.15 88888.00 2011-06-21 04:22:20.125 172 12638.50 115.08 55038.15 88888.00 2011-06-21 04:22:20.250 172 12638.50 115.10 55038.18 88888.00 2011-06-21 04:22:20.375 172 12638.52 115.12 55038.18 88888.00 2011-06-21 04:22:20.500 172 12638.52 115.12 55038.15 88888.00 2011-06-21 04:22:20.625 172 12638.58 115.15 55038.18 88888.00 2011-06-21 04:22:20.750 172 12638.55 115.15 55038.18 88888.00 2011-06-21 04:22:20.875 172 12638.55 115.12 55038.18 88888.00 2011-06-21 04:22:21.000 172 12638.55 115.15 55038.18 88888.00 2011-06-21 04:22:21.125 172 12638.50 115.15 55038.18 88888.00 2011-06-21 04:22:21.250 172 12638.48 115.15 55038.18 88888.00 2011-06-21 04:22:21.375 172 12638.48 115.12 55038.15 88888.00 2011-06-21 04:22:21.500 172 12638.45 115.12 55038.12 88888.00 2011-06-21 04:22:21.625 172 12638.48 115.15 55038.12 88888.00 2011-06-21 04:22:21.750 172 12638.52 115.12 55038.12 88888.00 2011-06-21 04:22:21.875 172 12638.52 115.15 55038.12 88888.00 2011-06-21 04:22:22.000 172 12638.50 115.17 55038.10 88888.00 2011-06-21 04:22:22.125 172 12638.48 115.17 55038.12 88888.00 2011-06-21 04:22:22.250 172 12638.48 115.12 55038.12 88888.00 2011-06-21 04:22:22.375 172 12638.50 115.12 55038.12 88888.00 2011-06-21 04:22:22.500 172 12638.55 115.15 55038.15 88888.00 2011-06-21 04:22:22.625 172 12638.55 115.15 55038.18 88888.00 2011-06-21 04:22:22.750 172 12638.48 115.12 55038.12 88888.00 2011-06-21 04:22:22.875 172 12638.50 115.15 55038.15 88888.00 2011-06-21 04:22:23.000 172 12638.48 115.12 55038.10 88888.00 2011-06-21 04:22:23.125 172 12638.42 115.10 55038.10 88888.00 2011-06-21 04:22:23.250 172 12638.40 115.08 55038.07 88888.00 2011-06-21 04:22:23.375 172 12638.42 115.15 55038.07 88888.00 2011-06-21 04:22:23.500 172 12638.45 115.17 55038.10 88888.00 2011-06-21 04:22:23.625 172 12638.42 115.15 55038.10 88888.00 2011-06-21 04:22:23.750 172 12638.50 115.15 55038.10 88888.00 2011-06-21 04:22:23.875 172 12638.50 115.15 55038.10 88888.00 2011-06-21 04:22:24.000 172 12638.45 115.15 55038.07 88888.00 2011-06-21 04:22:24.125 172 12638.48 115.17 55038.12 88888.00 2011-06-21 04:22:24.250 172 12638.48 115.15 55038.10 88888.00 2011-06-21 04:22:24.375 172 12638.50 115.15 55038.07 88888.00 2011-06-21 04:22:24.500 172 12638.50 115.12 55038.07 88888.00 2011-06-21 04:22:24.625 172 12638.55 115.15 55038.10 88888.00 2011-06-21 04:22:24.750 172 12638.55 115.17 55038.10 88888.00 2011-06-21 04:22:24.875 172 12638.52 115.17 55038.12 88888.00 2011-06-21 04:22:25.000 172 12638.50 115.17 55038.10 88888.00 2011-06-21 04:22:25.125 172 12638.48 115.15 55038.07 88888.00 2011-06-21 04:22:25.250 172 12638.48 115.10 55038.07 88888.00 2011-06-21 04:22:25.375 172 12638.55 115.12 55038.07 88888.00 2011-06-21 04:22:25.500 172 12638.58 115.17 55038.10 88888.00 2011-06-21 04:22:25.625 172 12638.60 115.20 55038.12 88888.00 2011-06-21 04:22:25.750 172 12638.55 115.15 55038.10 88888.00 2011-06-21 04:22:25.875 172 12638.48 115.15 55038.07 88888.00 2011-06-21 04:22:26.000 172 12638.50 115.15 55038.10 88888.00 2011-06-21 04:22:26.125 172 12638.48 115.20 55038.10 88888.00 2011-06-21 04:22:26.250 172 12638.50 115.20 55038.10 88888.00 2011-06-21 04:22:26.375 172 12638.48 115.17 55038.10 88888.00 2011-06-21 04:22:26.500 172 12638.45 115.17 55038.10 88888.00 2011-06-21 04:22:26.625 172 12638.48 115.17 55038.12 88888.00 2011-06-21 04:22:26.750 172 12638.50 115.17 55038.07 88888.00 2011-06-21 04:22:26.875 172 12638.50 115.17 55038.07 88888.00 2011-06-21 04:22:27.000 172 12638.45 115.17 55038.05 88888.00 2011-06-21 04:22:27.125 172 12638.42 115.17 55038.07 88888.00 2011-06-21 04:22:27.250 172 12638.45 115.20 55038.10 88888.00 2011-06-21 04:22:27.375 172 12638.45 115.22 55038.10 88888.00 2011-06-21 04:22:27.500 172 12638.45 115.22 55038.10 88888.00 2011-06-21 04:22:27.625 172 12638.48 115.22 55038.07 88888.00 2011-06-21 04:22:27.750 172 12638.50 115.17 55038.07 88888.00 2011-06-21 04:22:27.875 172 12638.48 115.20 55038.07 88888.00 2011-06-21 04:22:28.000 172 12638.50 115.22 55038.10 88888.00 2011-06-21 04:22:28.125 172 12638.52 115.22 55038.12 88888.00 2011-06-21 04:22:28.250 172 12638.52 115.20 55038.12 88888.00 2011-06-21 04:22:28.375 172 12638.52 115.20 55038.10 88888.00 2011-06-21 04:22:28.500 172 12638.48 115.17 55038.07 88888.00 2011-06-21 04:22:28.625 172 12638.50 115.22 55038.12 88888.00 2011-06-21 04:22:28.750 172 12638.52 115.20 55038.12 88888.00 2011-06-21 04:22:28.875 172 12638.50 115.22 55038.10 88888.00 2011-06-21 04:22:29.000 172 12638.48 115.20 55038.07 88888.00 2011-06-21 04:22:29.125 172 12638.50 115.17 55038.07 88888.00 2011-06-21 04:22:29.250 172 12638.52 115.20 55038.10 88888.00 2011-06-21 04:22:29.375 172 12638.55 115.25 55038.10 88888.00 2011-06-21 04:22:29.500 172 12638.58 115.25 55038.07 88888.00 2011-06-21 04:22:29.625 172 12638.52 115.25 55038.07 88888.00 2011-06-21 04:22:29.750 172 12638.50 115.22 55038.07 88888.00 2011-06-21 04:22:29.875 172 12638.58 115.22 55038.05 88888.00 2011-06-21 04:22:30.000 172 12638.58 115.22 55038.07 88888.00 2011-06-21 04:22:30.125 172 12638.58 115.25 55038.10 88888.00 2011-06-21 04:22:30.250 172 12638.55 115.25 55038.10 88888.00 2011-06-21 04:22:30.375 172 12638.52 115.22 55038.07 88888.00 2011-06-21 04:22:30.500 172 12638.58 115.25 55038.07 88888.00 2011-06-21 04:22:30.625 172 12638.62 115.25 55038.07 88888.00 2011-06-21 04:22:30.750 172 12638.67 115.25 55038.10 88888.00 2011-06-21 04:22:30.875 172 12638.65 115.22 55038.07 88888.00 2011-06-21 04:22:31.000 172 12638.62 115.25 55038.05 88888.00 2011-06-21 04:22:31.125 172 12638.52 115.22 55038.05 88888.00 2011-06-21 04:22:31.250 172 12638.55 115.20 55038.07 88888.00 2011-06-21 04:22:31.375 172 12638.58 115.22 55038.10 88888.00 2011-06-21 04:22:31.500 172 12638.55 115.22 55038.07 88888.00 2011-06-21 04:22:31.625 172 12638.55 115.22 55038.07 88888.00 2011-06-21 04:22:31.750 172 12638.50 115.22 55038.07 88888.00 2011-06-21 04:22:31.875 172 12638.50 115.20 55038.05 88888.00 2011-06-21 04:22:32.000 172 12638.60 115.20 55038.05 88888.00 2011-06-21 04:22:32.125 172 12638.60 115.17 55038.03 88888.00 2011-06-21 04:22:32.250 172 12638.62 115.17 55038.03 88888.00 2011-06-21 04:22:32.375 172 12638.67 115.22 55038.05 88888.00 2011-06-21 04:22:32.500 172 12638.65 115.25 55038.05 88888.00 2011-06-21 04:22:32.625 172 12638.60 115.22 55038.07 88888.00 2011-06-21 04:22:32.750 172 12638.60 115.28 55038.07 88888.00 2011-06-21 04:22:32.875 172 12638.60 115.28 55038.05 88888.00 2011-06-21 04:22:33.000 172 12638.60 115.25 55038.03 88888.00 2011-06-21 04:22:33.125 172 12638.62 115.22 55038.05 88888.00 2011-06-21 04:22:33.250 172 12638.67 115.20 55038.05 88888.00 2011-06-21 04:22:33.375 172 12638.67 115.25 55038.05 88888.00 2011-06-21 04:22:33.500 172 12638.60 115.30 55038.05 88888.00 2011-06-21 04:22:33.625 172 12638.65 115.28 55038.03 88888.00 2011-06-21 04:22:33.750 172 12638.67 115.25 55038.03 88888.00 2011-06-21 04:22:33.875 172 12638.70 115.22 55038.03 88888.00 2011-06-21 04:22:34.000 172 12638.65 115.22 55038.05 88888.00 2011-06-21 04:22:34.125 172 12638.67 115.25 55038.05 88888.00 2011-06-21 04:22:34.250 172 12638.62 115.30 55038.10 88888.00 2011-06-21 04:22:34.375 172 12638.60 115.28 55038.07 88888.00 2011-06-21 04:22:34.500 172 12638.62 115.22 55038.05 88888.00 2011-06-21 04:22:34.625 172 12638.60 115.22 55038.07 88888.00 2011-06-21 04:22:34.750 172 12638.62 115.25 55038.07 88888.00 2011-06-21 04:22:34.875 172 12638.70 115.28 55038.07 88888.00 2011-06-21 04:22:35.000 172 12638.77 115.28 55038.05 88888.00 2011-06-21 04:22:35.125 172 12638.73 115.28 55038.07 88888.00 2011-06-21 04:22:35.250 172 12638.67 115.25 55038.05 88888.00 2011-06-21 04:22:35.375 172 12638.70 115.25 55038.05 88888.00 2011-06-21 04:22:35.500 172 12638.67 115.28 55038.05 88888.00 2011-06-21 04:22:35.625 172 12638.65 115.28 55038.03 88888.00 2011-06-21 04:22:35.750 172 12638.73 115.28 55038.03 88888.00 2011-06-21 04:22:35.875 172 12638.73 115.25 55038.05 88888.00 2011-06-21 04:22:36.000 172 12638.70 115.28 55038.03 88888.00 2011-06-21 04:22:36.125 172 12638.73 115.30 55038.00 88888.00 2011-06-21 04:22:36.250 172 12638.77 115.33 55038.03 88888.00 2011-06-21 04:22:36.375 172 12638.77 115.30 55038.05 88888.00 2011-06-21 04:22:36.500 172 12638.75 115.30 55038.03 88888.00 2011-06-21 04:22:36.625 172 12638.80 115.33 55038.03 88888.00 2011-06-21 04:22:36.750 172 12638.77 115.35 55038.05 88888.00 2011-06-21 04:22:36.875 172 12638.75 115.33 55038.03 88888.00 2011-06-21 04:22:37.000 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:37.125 172 12638.77 115.33 55038.03 88888.00 2011-06-21 04:22:37.250 172 12638.75 115.28 55038.03 88888.00 2011-06-21 04:22:37.375 172 12638.80 115.28 55038.03 88888.00 2011-06-21 04:22:37.500 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:37.625 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:37.750 172 12638.73 115.28 55038.00 88888.00 2011-06-21 04:22:37.875 172 12638.75 115.28 55038.00 88888.00 2011-06-21 04:22:38.000 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:38.125 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:38.250 172 12638.70 115.25 55037.97 88888.00 2011-06-21 04:22:38.375 172 12638.73 115.25 55037.97 88888.00 2011-06-21 04:22:38.500 172 12638.77 115.28 55037.97 88888.00 2011-06-21 04:22:38.625 172 12638.73 115.28 55037.97 88888.00 2011-06-21 04:22:38.750 172 12638.75 115.30 55038.00 88888.00 2011-06-21 04:22:38.875 172 12638.75 115.28 55037.97 88888.00 2011-06-21 04:22:39.000 172 12638.73 115.30 55037.97 88888.00 2011-06-21 04:22:39.125 172 12638.73 115.28 55038.00 88888.00 2011-06-21 04:22:39.250 172 12638.73 115.28 55038.00 88888.00 2011-06-21 04:22:39.375 172 12638.80 115.28 55037.95 88888.00 2011-06-21 04:22:39.500 172 12638.80 115.28 55037.95 88888.00 2011-06-21 04:22:39.625 172 12638.83 115.28 55037.95 88888.00 2011-06-21 04:22:39.750 172 12638.85 115.25 55037.95 88888.00 2011-06-21 04:22:39.875 172 12638.80 115.22 55037.95 88888.00 2011-06-21 04:22:40.000 172 12638.80 115.28 55037.97 88888.00 2011-06-21 04:22:40.125 172 12638.83 115.30 55037.97 88888.00 2011-06-21 04:22:40.250 172 12638.83 115.25 55038.00 88888.00 2011-06-21 04:22:40.375 172 12638.80 115.22 55038.00 88888.00 2011-06-21 04:22:40.500 172 12638.88 115.22 55037.97 88888.00 2011-06-21 04:22:40.625 172 12638.92 115.25 55037.97 88888.00 2011-06-21 04:22:40.750 172 12638.92 115.30 55037.95 88888.00 2011-06-21 04:22:40.875 172 12638.88 115.28 55037.97 88888.00 2011-06-21 04:22:41.000 172 12638.88 115.28 55037.97 88888.00 2011-06-21 04:22:41.125 172 12638.88 115.25 55038.00 88888.00 2011-06-21 04:22:41.250 172 12638.92 115.25 55037.97 88888.00 2011-06-21 04:22:41.375 172 12638.95 115.28 55038.03 88888.00 2011-06-21 04:22:41.500 172 12638.88 115.28 55038.00 88888.00 2011-06-21 04:22:41.625 172 12638.88 115.28 55038.00 88888.00 2011-06-21 04:22:41.750 172 12638.90 115.28 55037.95 88888.00 2011-06-21 04:22:41.875 172 12638.88 115.28 55037.95 88888.00 2011-06-21 04:22:42.000 172 12639.00 115.28 55037.97 88888.00 2011-06-21 04:22:42.125 172 12639.00 115.25 55037.97 88888.00 2011-06-21 04:22:42.250 172 12638.98 115.30 55038.00 88888.00 2011-06-21 04:22:42.375 172 12638.92 115.33 55038.00 88888.00 2011-06-21 04:22:42.500 172 12638.92 115.35 55037.97 88888.00 2011-06-21 04:22:42.625 172 12638.92 115.30 55037.95 88888.00 2011-06-21 04:22:42.750 172 12638.88 115.25 55037.95 88888.00 2011-06-21 04:22:42.875 172 12638.88 115.28 55037.95 88888.00 2011-06-21 04:22:43.000 172 12638.88 115.30 55037.95 88888.00 2011-06-21 04:22:43.125 172 12638.85 115.28 55037.95 88888.00 2011-06-21 04:22:43.250 172 12638.85 115.25 55037.95 88888.00 2011-06-21 04:22:43.375 172 12638.85 115.22 55037.90 88888.00 2011-06-21 04:22:43.500 172 12638.85 115.25 55037.93 88888.00 2011-06-21 04:22:43.625 172 12638.85 115.30 55037.95 88888.00 2011-06-21 04:22:43.750 172 12638.88 115.30 55037.95 88888.00 2011-06-21 04:22:43.875 172 12638.90 115.28 55037.95 88888.00 2011-06-21 04:22:44.000 172 12638.90 115.30 55037.95 88888.00 2011-06-21 04:22:44.125 172 12638.90 115.33 55037.97 88888.00 2011-06-21 04:22:44.250 172 12638.90 115.33 55037.97 88888.00 2011-06-21 04:22:44.375 172 12638.92 115.30 55037.97 88888.00 2011-06-21 04:22:44.500 172 12638.80 115.30 55037.93 88888.00 2011-06-21 04:22:44.625 172 12638.80 115.30 55037.95 88888.00 2011-06-21 04:22:44.750 172 12638.83 115.35 55037.97 88888.00 2011-06-21 04:22:44.875 172 12638.90 115.35 55037.95 88888.00 2011-06-21 04:22:45.000 172 12638.88 115.33 55037.93 88888.00 2011-06-21 04:22:45.125 172 12638.90 115.38 55037.97 88888.00 2011-06-21 04:22:45.250 172 12638.88 115.33 55037.97 88888.00 2011-06-21 04:22:45.375 172 12638.92 115.30 55037.93 88888.00 2011-06-21 04:22:45.500 172 12638.90 115.30 55037.97 88888.00 2011-06-21 04:22:45.625 172 12638.95 115.28 55037.97 88888.00 2011-06-21 04:22:45.750 172 12638.95 115.30 55037.95 88888.00 2011-06-21 04:22:45.875 172 12638.90 115.33 55037.97 88888.00 2011-06-21 04:22:46.000 172 12638.85 115.30 55037.93 88888.00 2011-06-21 04:22:46.125 172 12638.98 115.30 55037.93 88888.00 2011-06-21 04:22:46.250 172 12639.05 115.30 55037.93 88888.00 2011-06-21 04:22:46.375 172 12639.00 115.33 55037.95 88888.00 2011-06-21 04:22:46.500 172 12638.92 115.35 55037.97 88888.00 2011-06-21 04:22:46.625 172 12638.90 115.33 55037.97 88888.00 2011-06-21 04:22:46.750 172 12638.88 115.30 55037.97 88888.00 2011-06-21 04:22:46.875 172 12638.90 115.30 55037.97 88888.00 2011-06-21 04:22:47.000 172 12638.90 115.28 55037.93 88888.00 2011-06-21 04:22:47.125 172 12638.90 115.30 55037.97 88888.00 2011-06-21 04:22:47.250 172 12638.98 115.30 55037.97 88888.00 2011-06-21 04:22:47.375 172 12639.02 115.33 55037.97 88888.00 2011-06-21 04:22:47.500 172 12639.02 115.30 55037.93 88888.00 2011-06-21 04:22:47.625 172 12638.95 115.30 55037.90 88888.00 2011-06-21 04:22:47.750 172 12638.92 115.30 55037.95 88888.00 2011-06-21 04:22:47.875 172 12638.98 115.33 55037.93 88888.00 2011-06-21 04:22:48.000 172 12638.95 115.30 55037.85 88888.00 2011-06-21 04:22:48.125 172 12638.92 115.30 55037.90 88888.00 2011-06-21 04:22:48.250 172 12638.95 115.33 55037.95 88888.00 2011-06-21 04:22:48.375 172 12639.00 115.33 55037.93 88888.00 2011-06-21 04:22:48.500 172 12639.02 115.33 55037.90 88888.00 2011-06-21 04:22:48.625 172 12639.05 115.33 55037.93 88888.00 2011-06-21 04:22:48.750 172 12639.00 115.33 55037.90 88888.00 2011-06-21 04:22:48.875 172 12639.02 115.30 55037.93 88888.00 2011-06-21 04:22:49.000 172 12639.10 115.38 55037.88 88888.00 2011-06-21 04:22:49.125 172 12639.10 115.40 55037.90 88888.00 2011-06-21 04:22:49.250 172 12639.00 115.35 55037.97 88888.00 2011-06-21 04:22:49.375 172 12639.02 115.30 55037.95 88888.00 2011-06-21 04:22:49.500 172 12639.00 115.28 55037.93 88888.00 2011-06-21 04:22:49.625 172 12639.02 115.33 55037.90 88888.00 2011-06-21 04:22:49.750 172 12639.05 115.35 55037.93 88888.00 2011-06-21 04:22:49.875 172 12639.02 115.33 55037.95 88888.00 2011-06-21 04:22:50.000 172 12639.00 115.30 55037.93 88888.00 2011-06-21 04:22:50.125 172 12639.02 115.35 55037.95 88888.00 2011-06-21 04:22:50.250 172 12639.05 115.40 55037.97 88888.00 2011-06-21 04:22:50.375 172 12639.05 115.38 55037.97 88888.00 2011-06-21 04:22:50.500 172 12638.95 115.38 55037.95 88888.00 2011-06-21 04:22:50.625 172 12639.00 115.35 55037.97 88888.00 2011-06-21 04:22:50.750 172 12639.08 115.35 55037.97 88888.00 2011-06-21 04:22:50.875 172 12639.00 115.38 55037.95 88888.00 2011-06-21 04:22:51.000 172 12639.00 115.35 55037.95 88888.00 2011-06-21 04:22:51.125 172 12638.98 115.35 55037.95 88888.00 2011-06-21 04:22:51.250 172 12638.98 115.38 55037.95 88888.00 2011-06-21 04:22:51.375 172 12639.00 115.38 55037.93 88888.00 2011-06-21 04:22:51.500 172 12639.02 115.40 55037.95 88888.00 2011-06-21 04:22:51.625 172 12639.02 115.40 55037.97 88888.00 2011-06-21 04:22:51.750 172 12639.00 115.38 55037.95 88888.00 2011-06-21 04:22:51.875 172 12639.05 115.38 55037.93 88888.00 2011-06-21 04:22:52.000 172 12639.05 115.35 55037.93 88888.00 2011-06-21 04:22:52.125 172 12639.02 115.35 55037.95 88888.00 2011-06-21 04:22:52.250 172 12638.95 115.38 55037.95 88888.00 2011-06-21 04:22:52.375 172 12638.95 115.40 55037.95 88888.00 2011-06-21 04:22:52.500 172 12638.98 115.38 55037.93 88888.00 2011-06-21 04:22:52.625 172 12639.00 115.38 55037.95 88888.00 2011-06-21 04:22:52.750 172 12639.00 115.38 55037.95 88888.00 2011-06-21 04:22:52.875 172 12639.00 115.40 55037.97 88888.00 2011-06-21 04:22:53.000 172 12638.98 115.38 55037.97 88888.00 2011-06-21 04:22:53.125 172 12639.02 115.40 55037.95 88888.00 2011-06-21 04:22:53.250 172 12639.00 115.35 55037.95 88888.00 2011-06-21 04:22:53.375 172 12638.98 115.38 55037.95 88888.00 2011-06-21 04:22:53.500 172 12638.92 115.38 55037.97 88888.00 2011-06-21 04:22:53.625 172 12638.98 115.35 55037.95 88888.00 2011-06-21 04:22:53.750 172 12638.98 115.35 55037.93 88888.00 2011-06-21 04:22:53.875 172 12638.92 115.33 55037.93 88888.00 2011-06-21 04:22:54.000 172 12638.92 115.35 55037.90 88888.00 2011-06-21 04:22:54.125 172 12638.98 115.33 55037.95 88888.00 2011-06-21 04:22:54.250 172 12638.95 115.33 55037.95 88888.00 2011-06-21 04:22:54.375 172 12638.98 115.38 55037.95 88888.00 2011-06-21 04:22:54.500 172 12639.00 115.40 55037.95 88888.00 2011-06-21 04:22:54.625 172 12638.98 115.35 55037.93 88888.00 2011-06-21 04:22:54.750 172 12638.92 115.35 55037.93 88888.00 2011-06-21 04:22:54.875 172 12638.92 115.38 55037.93 88888.00 2011-06-21 04:22:55.000 172 12638.95 115.38 55037.93 88888.00 2011-06-21 04:22:55.125 172 12639.00 115.38 55037.93 88888.00 2011-06-21 04:22:55.250 172 12639.05 115.35 55037.90 88888.00 2011-06-21 04:22:55.375 172 12639.08 115.35 55037.93 88888.00 2011-06-21 04:22:55.500 172 12639.02 115.35 55037.93 88888.00 2011-06-21 04:22:55.625 172 12639.02 115.38 55037.88 88888.00 2011-06-21 04:22:55.750 172 12639.00 115.38 55037.88 88888.00 2011-06-21 04:22:55.875 172 12638.95 115.38 55037.93 88888.00 2011-06-21 04:22:56.000 172 12638.95 115.40 55037.93 88888.00 2011-06-21 04:22:56.125 172 12638.90 115.40 55037.93 88888.00 2011-06-21 04:22:56.250 172 12638.80 115.38 55037.93 88888.00 2011-06-21 04:22:56.375 172 12638.88 115.38 55037.93 88888.00 2011-06-21 04:22:56.500 172 12638.92 115.40 55037.90 88888.00 2011-06-21 04:22:56.625 172 12638.92 115.40 55037.93 88888.00 2011-06-21 04:22:56.750 172 12638.92 115.42 55037.95 88888.00 2011-06-21 04:22:56.875 172 12638.98 115.47 55037.95 88888.00 2011-06-21 04:22:57.000 172 12638.95 115.45 55037.90 88888.00 2011-06-21 04:22:57.125 172 12638.92 115.38 55037.88 88888.00 2011-06-21 04:22:57.250 172 12638.88 115.38 55037.93 88888.00 2011-06-21 04:22:57.375 172 12638.95 115.40 55037.90 88888.00 2011-06-21 04:22:57.500 172 12638.90 115.38 55037.82 88888.00 2011-06-21 04:22:57.625 172 12638.95 115.40 55037.88 88888.00 2011-06-21 04:22:57.750 172 12639.02 115.42 55037.90 88888.00 2011-06-21 04:22:57.875 172 12638.95 115.38 55037.88 88888.00 2011-06-21 04:22:58.000 172 12638.90 115.40 55037.85 88888.00 2011-06-21 04:22:58.125 172 12639.00 115.42 55037.90 88888.00 2011-06-21 04:22:58.250 172 12639.00 115.42 55037.90 88888.00 2011-06-21 04:22:58.375 172 12638.98 115.38 55037.88 88888.00 2011-06-21 04:22:58.500 172 12638.85 115.38 55037.88 88888.00 2011-06-21 04:22:58.625 172 12638.90 115.40 55037.90 88888.00 2011-06-21 04:22:58.750 172 12638.95 115.40 55037.90 88888.00 2011-06-21 04:22:58.875 172 12639.00 115.42 55037.93 88888.00 2011-06-21 04:22:59.000 172 12638.98 115.40 55037.88 88888.00 2011-06-21 04:22:59.125 172 12638.92 115.38 55037.88 88888.00 2011-06-21 04:22:59.250 172 12638.88 115.35 55037.93 88888.00 2011-06-21 04:22:59.375 172 12638.92 115.42 55037.90 88888.00 2011-06-21 04:22:59.500 172 12638.95 115.45 55037.88 88888.00 2011-06-21 04:22:59.625 172 12639.00 115.42 55037.88 88888.00 2011-06-21 04:22:59.750 172 12639.00 115.42 55037.90 88888.00 2011-06-21 04:22:59.875 172 12638.95 115.42 55037.90 88888.00 2011-06-21 04:23:00.000 172 12638.95 115.42 55037.90 88888.00 2011-06-21 04:23:00.125 172 12639.00 115.42 55037.90 88888.00 2011-06-21 04:23:00.250 172 12638.95 115.42 55037.93 88888.00 2011-06-21 04:23:00.375 172 12638.92 115.42 55037.90 88888.00 2011-06-21 04:23:00.500 172 12638.83 115.42 55037.88 88888.00 2011-06-21 04:23:00.625 172 12638.88 115.45 55037.90 88888.00 2011-06-21 04:23:00.750 172 12638.88 115.47 55037.90 88888.00 2011-06-21 04:23:00.875 172 12638.85 115.47 55037.90 88888.00 2011-06-21 04:23:01.000 172 12638.88 115.45 55037.93 88888.00 2011-06-21 04:23:01.125 172 12638.90 115.47 55037.93 88888.00 2011-06-21 04:23:01.250 172 12638.90 115.45 55037.90 88888.00 2011-06-21 04:23:01.375 172 12638.90 115.45 55037.93 88888.00 2011-06-21 04:23:01.500 172 12638.92 115.47 55037.93 88888.00 2011-06-21 04:23:01.625 172 12638.88 115.47 55037.93 88888.00 2011-06-21 04:23:01.750 172 12638.88 115.47 55037.90 88888.00 2011-06-21 04:23:01.875 172 12638.95 115.45 55037.88 88888.00 2011-06-21 04:23:02.000 172 12639.02 115.50 55037.90 88888.00 2011-06-21 04:23:02.125 172 12639.02 115.50 55037.90 88888.00 2011-06-21 04:23:02.250 172 12638.90 115.47 55037.90 88888.00 2011-06-21 04:23:02.375 172 12638.98 115.45 55037.88 88888.00 2011-06-21 04:23:02.500 172 12638.95 115.42 55037.85 88888.00 2011-06-21 04:23:02.625 172 12638.95 115.42 55037.85 88888.00 2011-06-21 04:23:02.750 172 12638.95 115.47 55037.90 88888.00 2011-06-21 04:23:02.875 172 12639.00 115.47 55037.88 88888.00 2011-06-21 04:23:03.000 172 12639.02 115.45 55037.85 88888.00 2011-06-21 04:23:03.125 172 12639.08 115.47 55037.88 88888.00 2011-06-21 04:23:03.250 172 12639.08 115.47 55037.90 88888.00 2011-06-21 04:23:03.375 172 12639.08 115.50 55037.85 88888.00 2011-06-21 04:23:03.500 172 12639.00 115.45 55037.85 88888.00 2011-06-21 04:23:03.625 172 12638.98 115.45 55037.85 88888.00 2011-06-21 04:23:03.750 172 12638.98 115.45 55037.88 88888.00 2011-06-21 04:23:03.875 172 12639.00 115.47 55037.90 88888.00 2011-06-21 04:23:04.000 172 12638.98 115.47 55037.88 88888.00 2011-06-21 04:23:04.125 172 12639.02 115.47 55037.85 88888.00 2011-06-21 04:23:04.250 172 12639.00 115.45 55037.85 88888.00 2011-06-21 04:23:04.375 172 12639.02 115.47 55037.88 88888.00 2011-06-21 04:23:04.500 172 12639.00 115.50 55037.88 88888.00 2011-06-21 04:23:04.625 172 12639.00 115.53 55037.88 88888.00 2011-06-21 04:23:04.750 172 12638.98 115.50 55037.90 88888.00 2011-06-21 04:23:04.875 172 12639.00 115.50 55037.90 88888.00 2011-06-21 04:23:05.000 172 12639.02 115.50 55037.88 88888.00 2011-06-21 04:23:05.125 172 12639.02 115.53 55037.88 88888.00 2011-06-21 04:23:05.250 172 12638.98 115.53 55037.90 88888.00 2011-06-21 04:23:05.375 172 12639.00 115.53 55037.88 88888.00 2011-06-21 04:23:05.500 172 12639.00 115.50 55037.85 88888.00 2011-06-21 04:23:05.625 172 12638.98 115.47 55037.88 88888.00 2011-06-21 04:23:05.750 172 12638.95 115.47 55037.85 88888.00 2011-06-21 04:23:05.875 172 12638.92 115.53 55037.88 88888.00 2011-06-21 04:23:06.000 172 12638.98 115.53 55037.85 88888.00 2011-06-21 04:23:06.125 172 12639.00 115.53 55037.85 88888.00 2011-06-21 04:23:06.250 172 12638.98 115.55 55037.88 88888.00 2011-06-21 04:23:06.375 172 12639.00 115.53 55037.85 88888.00 2011-06-21 04:23:06.500 172 12638.98 115.53 55037.85 88888.00 2011-06-21 04:23:06.625 172 12639.02 115.58 55037.88 88888.00 2011-06-21 04:23:06.750 172 12639.00 115.53 55037.88 88888.00 2011-06-21 04:23:06.875 172 12638.98 115.53 55037.88 88888.00 2011-06-21 04:23:07.000 172 12639.05 115.55 55037.88 88888.00 2011-06-21 04:23:07.125 172 12639.02 115.55 55037.85 88888.00 2011-06-21 04:23:07.250 172 12638.95 115.55 55037.82 88888.00 2011-06-21 04:23:07.375 172 12638.95 115.53 55037.82 88888.00 2011-06-21 04:23:07.500 172 12638.95 115.55 55037.82 88888.00 2011-06-21 04:23:07.625 172 12638.95 115.58 55037.88 88888.00 2011-06-21 04:23:07.750 172 12638.95 115.58 55037.88 88888.00 2011-06-21 04:23:07.875 172 12638.95 115.53 55037.88 88888.00 2011-06-21 04:23:08.000 172 12638.98 115.47 55037.85 88888.00 2011-06-21 04:23:08.125 172 12639.05 115.53 55037.85 88888.00 2011-06-21 04:23:08.250 172 12639.02 115.55 55037.85 88888.00 2011-06-21 04:23:08.375 172 12639.02 115.55 55037.82 88888.00 2011-06-21 04:23:08.500 172 12639.00 115.53 55037.80 88888.00 2011-06-21 04:23:08.625 172 12639.02 115.53 55037.85 88888.00 2011-06-21 04:23:08.750 172 12639.02 115.53 55037.88 88888.00 2011-06-21 04:23:08.875 172 12639.00 115.53 55037.88 88888.00 2011-06-21 04:23:09.000 172 12639.00 115.55 55037.82 88888.00 2011-06-21 04:23:09.125 172 12639.02 115.55 55037.82 88888.00 2011-06-21 04:23:09.250 172 12639.05 115.53 55037.85 88888.00 2011-06-21 04:23:09.375 172 12639.08 115.55 55037.88 88888.00 2011-06-21 04:23:09.500 172 12639.00 115.58 55037.88 88888.00 2011-06-21 04:23:09.625 172 12639.00 115.55 55037.88 88888.00 2011-06-21 04:23:09.750 172 12639.00 115.55 55037.90 88888.00 2011-06-21 04:23:09.875 172 12638.98 115.53 55037.88 88888.00 2011-06-21 04:23:10.000 172 12639.05 115.55 55037.85 88888.00 2011-06-21 04:23:10.125 172 12639.05 115.53 55037.88 88888.00 2011-06-21 04:23:10.250 172 12639.02 115.58 55037.90 88888.00 2011-06-21 04:23:10.375 172 12639.08 115.58 55037.85 88888.00 2011-06-21 04:23:10.500 172 12639.08 115.53 55037.82 88888.00 2011-06-21 04:23:10.625 172 12639.10 115.53 55037.82 88888.00 2011-06-21 04:23:10.750 172 12639.10 115.55 55037.90 88888.00 2011-06-21 04:23:10.875 172 12639.10 115.58 55037.90 88888.00 2011-06-21 04:23:11.000 172 12639.10 115.60 55037.88 88888.00 2011-06-21 04:23:11.125 172 12639.10 115.60 55037.82 88888.00 2011-06-21 04:23:11.250 172 12639.05 115.55 55037.88 88888.00 2011-06-21 04:23:11.375 172 12639.08 115.60 55037.85 88888.00 2011-06-21 04:23:11.500 172 12639.12 115.62 55037.82 88888.00 2011-06-21 04:23:11.625 172 12639.10 115.62 55037.80 88888.00 2011-06-21 04:23:11.750 172 12639.08 115.62 55037.82 88888.00 2011-06-21 04:23:11.875 172 12639.05 115.65 55037.82 88888.00 2011-06-21 04:23:12.000 172 12639.02 115.60 55037.80 88888.00 2011-06-21 04:23:12.125 172 12639.02 115.58 55037.80 88888.00 2011-06-21 04:23:12.250 172 12639.02 115.65 55037.85 88888.00 2011-06-21 04:23:12.375 172 12639.02 115.65 55037.85 88888.00 2011-06-21 04:23:12.500 172 12639.00 115.65 55037.82 88888.00 2011-06-21 04:23:12.625 172 12639.00 115.65 55037.82 88888.00 2011-06-21 04:23:12.750 172 12639.05 115.62 55037.88 88888.00 2011-06-21 04:23:12.875 172 12639.05 115.62 55037.85 88888.00 2011-06-21 04:23:13.000 172 12639.00 115.62 55037.80 88888.00 2011-06-21 04:23:13.125 172 12638.95 115.62 55037.78 88888.00 2011-06-21 04:23:13.250 172 12638.92 115.55 55037.82 88888.00 2011-06-21 04:23:13.375 172 12639.05 115.60 55037.85 88888.00 2011-06-21 04:23:13.500 172 12639.08 115.58 55037.88 88888.00 2011-06-21 04:23:13.625 172 12639.02 115.60 55037.85 88888.00 2011-06-21 04:23:13.750 172 12639.00 115.62 55037.85 88888.00 2011-06-21 04:23:13.875 172 12638.98 115.62 55037.82 88888.00 2011-06-21 04:23:14.000 172 12639.05 115.60 55037.82 88888.00 2011-06-21 04:23:14.125 172 12639.10 115.62 55037.82 88888.00 2011-06-21 04:23:14.250 172 12639.08 115.60 55037.85 88888.00 2011-06-21 04:23:14.375 172 12639.05 115.60 55037.82 88888.00 2011-06-21 04:23:14.500 172 12639.00 115.62 55037.85 88888.00 2011-06-21 04:23:14.625 172 12638.95 115.62 55037.80 88888.00 2011-06-21 04:23:14.750 172 12638.98 115.60 55037.80 88888.00 2011-06-21 04:23:14.875 172 12638.98 115.58 55037.85 88888.00 2011-06-21 04:23:15.000 172 12639.02 115.58 55037.85 88888.00 2011-06-21 04:23:15.125 172 12639.00 115.60 55037.82 88888.00 2011-06-21 04:23:15.250 172 12638.92 115.60 55037.82 88888.00 2011-06-21 04:23:15.375 172 12638.98 115.62 55037.80 88888.00 2011-06-21 04:23:15.500 172 12638.95 115.60 55037.80 88888.00 2011-06-21 04:23:15.625 172 12638.98 115.60 55037.80 88888.00 2011-06-21 04:23:15.750 172 12639.05 115.60 55037.80 88888.00 2011-06-21 04:23:15.875 172 12639.08 115.62 55037.82 88888.00 2011-06-21 04:23:16.000 172 12639.05 115.60 55037.82 88888.00 2011-06-21 04:23:16.125 172 12639.05 115.60 55037.85 88888.00 2011-06-21 04:23:16.250 172 12639.08 115.58 55037.80 88888.00 2011-06-21 04:23:16.375 172 12639.12 115.60 55037.80 88888.00 2011-06-21 04:23:16.500 172 12639.15 115.65 55037.82 88888.00 2011-06-21 04:23:16.625 172 12639.12 115.65 55037.82 88888.00 2011-06-21 04:23:16.750 172 12639.12 115.65 55037.85 88888.00 2011-06-21 04:23:16.875 172 12639.10 115.60 55037.82 88888.00 2011-06-21 04:23:17.000 172 12639.15 115.62 55037.80 88888.00 2011-06-21 04:23:17.125 172 12639.12 115.65 55037.80 88888.00 2011-06-21 04:23:17.250 172 12639.08 115.62 55037.82 88888.00 2011-06-21 04:23:17.375 172 12639.08 115.65 55037.82 88888.00 2011-06-21 04:23:17.500 172 12639.05 115.65 55037.82 88888.00 2011-06-21 04:23:17.625 172 12639.10 115.65 55037.82 88888.00 2011-06-21 04:23:17.750 172 12639.12 115.65 55037.85 88888.00 2011-06-21 04:23:17.875 172 12639.10 115.62 55037.80 88888.00 2011-06-21 04:23:18.000 172 12639.00 115.62 55037.80 88888.00 2011-06-21 04:23:18.125 172 12639.05 115.62 55037.80 88888.00 2011-06-21 04:23:18.250 172 12639.10 115.67 55037.85 88888.00 2011-06-21 04:23:18.375 172 12639.12 115.67 55037.88 88888.00 2011-06-21 04:23:18.500 172 12639.10 115.67 55037.82 88888.00 2011-06-21 04:23:18.625 172 12639.08 115.62 55037.80 88888.00 2011-06-21 04:23:18.750 172 12639.08 115.62 55037.80 88888.00 2011-06-21 04:23:18.875 172 12639.10 115.65 55037.78 88888.00 2011-06-21 04:23:19.000 172 12639.10 115.62 55037.78 88888.00 2011-06-21 04:23:19.125 172 12639.00 115.65 55037.80 88888.00 2011-06-21 04:23:19.250 172 12638.92 115.65 55037.80 88888.00 2011-06-21 04:23:19.375 172 12639.00 115.65 55037.82 88888.00 2011-06-21 04:23:19.500 172 12639.00 115.65 55037.78 88888.00 2011-06-21 04:23:19.625 172 12638.98 115.67 55037.80 88888.00 2011-06-21 04:23:19.750 172 12638.98 115.70 55037.80 88888.00 2011-06-21 04:23:19.875 172 12639.08 115.72 55037.80 88888.00 2011-06-21 04:23:20.000 172 12639.12 115.70 55037.80 88888.00 2011-06-21 04:23:20.125 172 12639.10 115.67 55037.82 88888.00 2011-06-21 04:23:20.250 172 12639.05 115.65 55037.82 88888.00 2011-06-21 04:23:20.375 172 12639.05 115.67 55037.85 88888.00 2011-06-21 04:23:20.500 172 12639.05 115.70 55037.82 88888.00 2011-06-21 04:23:20.625 172 12639.10 115.67 55037.80 88888.00 2011-06-21 04:23:20.750 172 12639.12 115.67 55037.80 88888.00 2011-06-21 04:23:20.875 172 12639.10 115.67 55037.82 88888.00 2011-06-21 04:23:21.000 172 12639.10 115.67 55037.82 88888.00 2011-06-21 04:23:21.125 172 12639.02 115.65 55037.80 88888.00 2011-06-21 04:23:21.250 172 12638.98 115.67 55037.82 88888.00 2011-06-21 04:23:21.375 172 12639.02 115.70 55037.82 88888.00 2011-06-21 04:23:21.500 172 12638.98 115.67 55037.82 88888.00 2011-06-21 04:23:21.625 172 12639.02 115.67 55037.82 88888.00 2011-06-21 04:23:21.750 172 12639.08 115.72 55037.88 88888.00 2011-06-21 04:23:21.875 172 12639.12 115.70 55037.85 88888.00 2011-06-21 04:23:22.000 172 12639.10 115.70 55037.82 88888.00 2011-06-21 04:23:22.125 172 12639.05 115.65 55037.80 88888.00 2011-06-21 04:23:22.250 172 12639.08 115.62 55037.85 88888.00 2011-06-21 04:23:22.375 172 12639.12 115.67 55037.85 88888.00 2011-06-21 04:23:22.500 172 12639.12 115.72 55037.85 88888.00 2011-06-21 04:23:22.625 172 12639.12 115.67 55037.82 88888.00 2011-06-21 04:23:22.750 172 12639.08 115.62 55037.78 88888.00 2011-06-21 04:23:22.875 172 12639.12 115.62 55037.80 88888.00 2011-06-21 04:23:23.000 172 12639.15 115.65 55037.80 88888.00 2011-06-21 04:23:23.125 172 12639.15 115.70 55037.82 88888.00 2011-06-21 04:23:23.250 172 12639.12 115.67 55037.85 88888.00 2011-06-21 04:23:23.375 172 12639.10 115.67 55037.78 88888.00 2011-06-21 04:23:23.500 172 12639.10 115.67 55037.80 88888.00 2011-06-21 04:23:23.625 172 12639.15 115.67 55037.82 88888.00 2011-06-21 04:23:23.750 172 12639.15 115.65 55037.82 88888.00 2011-06-21 04:23:23.875 172 12639.08 115.65 55037.80 88888.00 2011-06-21 04:23:24.000 172 12639.05 115.60 55037.80 88888.00 2011-06-21 04:23:24.125 172 12639.08 115.60 55037.80 88888.00 2011-06-21 04:23:24.250 172 12639.12 115.62 55037.82 88888.00 2011-06-21 04:23:24.375 172 12639.10 115.67 55037.78 88888.00 2011-06-21 04:23:24.500 172 12639.08 115.70 55037.78 88888.00 2011-06-21 04:23:24.625 172 12639.10 115.67 55037.78 88888.00 2011-06-21 04:23:24.750 172 12639.10 115.65 55037.80 88888.00 2011-06-21 04:23:24.875 172 12639.12 115.67 55037.78 88888.00 2011-06-21 04:23:25.000 172 12639.15 115.70 55037.80 88888.00 2011-06-21 04:23:25.125 172 12639.12 115.62 55037.80 88888.00 2011-06-21 04:23:25.250 172 12639.10 115.60 55037.78 88888.00 2011-06-21 04:23:25.375 172 12639.10 115.65 55037.80 88888.00 2011-06-21 04:23:25.500 172 12639.12 115.70 55037.82 88888.00 2011-06-21 04:23:25.625 172 12639.08 115.67 55037.82 88888.00 2011-06-21 04:23:25.750 172 12639.08 115.65 55037.78 88888.00 2011-06-21 04:23:25.875 172 12639.08 115.67 55037.78 88888.00 2011-06-21 04:23:26.000 172 12639.08 115.67 55037.78 88888.00 2011-06-21 04:23:26.125 172 12639.10 115.67 55037.80 88888.00 2011-06-21 04:23:26.250 172 12639.15 115.67 55037.82 88888.00 2011-06-21 04:23:26.375 172 12639.23 115.70 55037.80 88888.00 2011-06-21 04:23:26.500 172 12639.20 115.67 55037.78 88888.00 2011-06-21 04:23:26.625 172 12639.23 115.67 55037.80 88888.00 2011-06-21 04:23:26.750 172 12639.20 115.72 55037.80 88888.00 2011-06-21 04:23:26.875 172 12639.15 115.72 55037.82 88888.00 2011-06-21 04:23:27.000 172 12639.17 115.72 55037.82 88888.00 2011-06-21 04:23:27.125 172 12639.17 115.70 55037.78 88888.00 2011-06-21 04:23:27.250 172 12639.20 115.67 55037.80 88888.00 2011-06-21 04:23:27.375 172 12639.25 115.72 55037.80 88888.00 2011-06-21 04:23:27.500 172 12639.25 115.70 55037.80 88888.00 2011-06-21 04:23:27.625 172 12639.17 115.70 55037.80 88888.00 2011-06-21 04:23:27.750 172 12639.12 115.67 55037.78 88888.00 2011-06-21 04:23:27.875 172 12639.12 115.62 55037.78 88888.00 2011-06-21 04:23:28.000 172 12639.12 115.65 55037.80 88888.00 2011-06-21 04:23:28.125 172 12639.15 115.65 55037.82 88888.00 2011-06-21 04:23:28.250 172 12639.15 115.62 55037.78 88888.00 2011-06-21 04:23:28.375 172 12639.10 115.60 55037.75 88888.00 2011-06-21 04:23:28.500 172 12639.05 115.62 55037.75 88888.00 2011-06-21 04:23:28.625 172 12639.12 115.65 55037.78 88888.00 2011-06-21 04:23:28.750 172 12639.17 115.67 55037.82 88888.00 2011-06-21 04:23:28.875 172 12639.10 115.65 55037.75 88888.00 2011-06-21 04:23:29.000 172 12639.08 115.62 55037.75 88888.00 2011-06-21 04:23:29.125 172 12639.10 115.70 55037.78 88888.00 2011-06-21 04:23:29.250 172 12639.12 115.70 55037.80 88888.00 2011-06-21 04:23:29.375 172 12639.08 115.70 55037.78 88888.00 2011-06-21 04:23:29.500 172 12639.08 115.65 55037.75 88888.00 2011-06-21 04:23:29.625 172 12639.08 115.67 55037.72 88888.00 2011-06-21 04:23:29.750 172 12639.10 115.67 55037.72 88888.00 2011-06-21 04:23:29.875 172 12639.15 115.65 55037.75 88888.00 2011-06-21 04:23:30.000 172 12639.20 115.72 55037.75 88888.00 2011-06-21 04:23:30.125 172 12639.17 115.72 55037.78 88888.00 2011-06-21 04:23:30.250 172 12639.15 115.70 55037.78 88888.00 2011-06-21 04:23:30.375 172 12639.17 115.70 55037.75 88888.00 2011-06-21 04:23:30.500 172 12639.25 115.67 55037.75 88888.00 2011-06-21 04:23:30.625 172 12639.25 115.67 55037.75 88888.00 2011-06-21 04:23:30.750 172 12639.15 115.65 55037.72 88888.00 2011-06-21 04:23:30.875 172 12639.12 115.65 55037.72 88888.00 2011-06-21 04:23:31.000 172 12639.17 115.62 55037.72 88888.00 2011-06-21 04:23:31.125 172 12639.12 115.65 55037.72 88888.00 2011-06-21 04:23:31.250 172 12639.10 115.67 55037.72 88888.00 2011-06-21 04:23:31.375 172 12639.15 115.70 55037.72 88888.00 2011-06-21 04:23:31.500 172 12639.17 115.70 55037.72 88888.00 2011-06-21 04:23:31.625 172 12639.17 115.67 55037.72 88888.00 2011-06-21 04:23:31.750 172 12639.17 115.67 55037.72 88888.00 2011-06-21 04:23:31.875 172 12639.23 115.67 55037.70 88888.00 2011-06-21 04:23:32.000 172 12639.27 115.67 55037.72 88888.00 2011-06-21 04:23:32.125 172 12639.23 115.70 55037.72 88888.00 2011-06-21 04:23:32.250 172 12639.10 115.65 55037.70 88888.00 2011-06-21 04:23:32.375 172 12639.12 115.65 55037.72 88888.00 2011-06-21 04:23:32.500 172 12639.23 115.75 55037.78 88888.00 2011-06-21 04:23:32.625 172 12639.33 115.72 55037.78 88888.00 2011-06-21 04:23:32.750 172 12639.30 115.72 55037.75 88888.00 2011-06-21 04:23:32.875 172 12639.20 115.70 55037.75 88888.00 2011-06-21 04:23:33.000 172 12639.17 115.70 55037.75 88888.00 2011-06-21 04:23:33.125 172 12639.17 115.70 55037.75 88888.00 2011-06-21 04:23:33.250 172 12639.12 115.70 55037.78 88888.00 2011-06-21 04:23:33.375 172 12639.15 115.70 55037.78 88888.00 2011-06-21 04:23:33.500 172 12639.17 115.70 55037.75 88888.00 2011-06-21 04:23:33.625 172 12639.20 115.67 55037.78 88888.00 2011-06-21 04:23:33.750 172 12639.15 115.67 55037.75 88888.00 2011-06-21 04:23:33.875 172 12639.10 115.67 55037.78 88888.00 2011-06-21 04:23:34.000 172 12639.10 115.67 55037.75 88888.00 2011-06-21 04:23:34.125 172 12639.15 115.70 55037.72 88888.00 2011-06-21 04:23:34.250 172 12639.17 115.70 55037.78 88888.00 2011-06-21 04:23:34.375 172 12639.17 115.72 55037.75 88888.00 2011-06-21 04:23:34.500 172 12639.15 115.70 55037.75 88888.00 2011-06-21 04:23:34.625 172 12639.15 115.67 55037.72 88888.00 2011-06-21 04:23:34.750 172 12639.17 115.67 55037.75 88888.00 2011-06-21 04:23:34.875 172 12639.17 115.70 55037.75 88888.00 2011-06-21 04:23:35.000 172 12639.23 115.70 55037.72 88888.00 2011-06-21 04:23:35.125 172 12639.17 115.67 55037.70 88888.00 2011-06-21 04:23:35.250 172 12639.10 115.65 55037.70 88888.00 2011-06-21 04:23:35.375 172 12639.12 115.65 55037.70 88888.00 2011-06-21 04:23:35.500 172 12639.12 115.65 55037.75 88888.00 2011-06-21 04:23:35.625 172 12639.17 115.70 55037.78 88888.00 2011-06-21 04:23:35.750 172 12639.20 115.67 55037.75 88888.00 2011-06-21 04:23:35.875 172 12639.20 115.65 55037.75 88888.00 2011-06-21 04:23:36.000 172 12639.20 115.65 55037.72 88888.00 2011-06-21 04:23:36.125 172 12639.23 115.70 55037.75 88888.00 2011-06-21 04:23:36.250 172 12639.17 115.65 55037.72 88888.00 2011-06-21 04:23:36.375 172 12639.15 115.65 55037.70 88888.00 2011-06-21 04:23:36.500 172 12639.17 115.65 55037.72 88888.00 2011-06-21 04:23:36.625 172 12639.27 115.67 55037.72 88888.00 2011-06-21 04:23:36.750 172 12639.30 115.67 55037.72 88888.00 2011-06-21 04:23:36.875 172 12639.25 115.67 55037.70 88888.00 2011-06-21 04:23:37.000 172 12639.27 115.65 55037.70 88888.00 2011-06-21 04:23:37.125 172 12639.25 115.67 55037.70 88888.00 2011-06-21 04:23:37.250 172 12639.23 115.67 55037.72 88888.00 2011-06-21 04:23:37.375 172 12639.25 115.67 55037.70 88888.00 2011-06-21 04:23:37.500 172 12639.25 115.67 55037.68 88888.00 2011-06-21 04:23:37.625 172 12639.23 115.65 55037.72 88888.00 2011-06-21 04:23:37.750 172 12639.25 115.67 55037.72 88888.00 2011-06-21 04:23:37.875 172 12639.30 115.70 55037.72 88888.00 2011-06-21 04:23:38.000 172 12639.27 115.70 55037.70 88888.00 2011-06-21 04:23:38.125 172 12639.25 115.70 55037.70 88888.00 2011-06-21 04:23:38.250 172 12639.30 115.70 55037.70 88888.00 2011-06-21 04:23:38.375 172 12639.25 115.70 55037.70 88888.00 2011-06-21 04:23:38.500 172 12639.20 115.72 55037.72 88888.00 2011-06-21 04:23:38.625 172 12639.25 115.72 55037.72 88888.00 2011-06-21 04:23:38.750 172 12639.27 115.70 55037.70 88888.00 2011-06-21 04:23:38.875 172 12639.30 115.70 55037.70 88888.00 2011-06-21 04:23:39.000 172 12639.30 115.67 55037.68 88888.00 2011-06-21 04:23:39.125 172 12639.33 115.67 55037.70 88888.00 2011-06-21 04:23:39.250 172 12639.35 115.72 55037.75 88888.00 2011-06-21 04:23:39.375 172 12639.40 115.75 55037.78 88888.00 2011-06-21 04:23:39.500 172 12639.42 115.75 55037.75 88888.00 2011-06-21 04:23:39.625 172 12639.38 115.67 55037.72 88888.00 2011-06-21 04:23:39.750 172 12639.38 115.67 55037.70 88888.00 2011-06-21 04:23:39.875 172 12639.42 115.75 55037.72 88888.00 2011-06-21 04:23:40.000 172 12639.40 115.72 55037.70 88888.00 2011-06-21 04:23:40.125 172 12639.33 115.65 55037.68 88888.00 2011-06-21 04:23:40.250 172 12639.35 115.65 55037.70 88888.00 2011-06-21 04:23:40.375 172 12639.38 115.67 55037.70 88888.00 2011-06-21 04:23:40.500 172 12639.40 115.70 55037.68 88888.00 2011-06-21 04:23:40.625 172 12639.42 115.70 55037.68 88888.00 2011-06-21 04:23:40.750 172 12639.40 115.70 55037.70 88888.00 2011-06-21 04:23:40.875 172 12639.33 115.70 55037.70 88888.00 2011-06-21 04:23:41.000 172 12639.33 115.70 55037.70 88888.00 2011-06-21 04:23:41.125 172 12639.33 115.70 55037.70 88888.00 2011-06-21 04:23:41.250 172 12639.35 115.67 55037.72 88888.00 2011-06-21 04:23:41.375 172 12639.45 115.72 55037.68 88888.00 2011-06-21 04:23:41.500 172 12639.40 115.70 55037.68 88888.00 2011-06-21 04:23:41.625 172 12639.35 115.70 55037.72 88888.00 2011-06-21 04:23:41.750 172 12639.30 115.70 55037.70 88888.00 2011-06-21 04:23:41.875 172 12639.35 115.70 55037.68 88888.00 2011-06-21 04:23:42.000 172 12639.38 115.67 55037.70 88888.00 2011-06-21 04:23:42.125 172 12639.38 115.70 55037.70 88888.00 2011-06-21 04:23:42.250 172 12639.33 115.67 55037.68 88888.00 2011-06-21 04:23:42.375 172 12639.38 115.70 55037.68 88888.00 2011-06-21 04:23:42.500 172 12639.38 115.72 55037.68 88888.00 2011-06-21 04:23:42.625 172 12639.38 115.72 55037.70 88888.00 2011-06-21 04:23:42.750 172 12639.40 115.72 55037.70 88888.00 2011-06-21 04:23:42.875 172 12639.40 115.72 55037.72 88888.00 2011-06-21 04:23:43.000 172 12639.40 115.70 55037.70 88888.00 2011-06-21 04:23:43.125 172 12639.35 115.72 55037.70 88888.00 2011-06-21 04:23:43.250 172 12639.35 115.75 55037.72 88888.00 2011-06-21 04:23:43.375 172 12639.35 115.72 55037.75 88888.00 2011-06-21 04:23:43.500 172 12639.38 115.72 55037.72 88888.00 2011-06-21 04:23:43.625 172 12639.42 115.75 55037.72 88888.00 2011-06-21 04:23:43.750 172 12639.48 115.75 55037.70 88888.00 2011-06-21 04:23:43.875 172 12639.48 115.72 55037.70 88888.00 2011-06-21 04:23:44.000 172 12639.50 115.75 55037.72 88888.00 2011-06-21 04:23:44.125 172 12639.50 115.78 55037.72 88888.00 2011-06-21 04:23:44.250 172 12639.45 115.70 55037.68 88888.00 2011-06-21 04:23:44.375 172 12639.38 115.70 55037.68 88888.00 2011-06-21 04:23:44.500 172 12639.38 115.72 55037.68 88888.00 2011-06-21 04:23:44.625 172 12639.40 115.75 55037.68 88888.00 2011-06-21 04:23:44.750 172 12639.40 115.72 55037.72 88888.00 2011-06-21 04:23:44.875 172 12639.40 115.70 55037.68 88888.00 2011-06-21 04:23:45.000 172 12639.42 115.67 55037.68 88888.00 2011-06-21 04:23:45.125 172 12639.48 115.70 55037.68 88888.00 2011-06-21 04:23:45.250 172 12639.45 115.72 55037.70 88888.00 2011-06-21 04:23:45.375 172 12639.45 115.75 55037.70 88888.00 2011-06-21 04:23:45.500 172 12639.48 115.78 55037.68 88888.00 2011-06-21 04:23:45.625 172 12639.48 115.75 55037.68 88888.00 2011-06-21 04:23:45.750 172 12639.48 115.78 55037.70 88888.00 2011-06-21 04:23:45.875 172 12639.45 115.75 55037.68 88888.00 2011-06-21 04:23:46.000 172 12639.50 115.72 55037.65 88888.00 2011-06-21 04:23:46.125 172 12639.50 115.72 55037.68 88888.00 2011-06-21 04:23:46.250 172 12639.50 115.75 55037.70 88888.00 2011-06-21 04:23:46.375 172 12639.52 115.75 55037.72 88888.00 2011-06-21 04:23:46.500 172 12639.50 115.75 55037.70 88888.00 2011-06-21 04:23:46.625 172 12639.60 115.75 55037.68 88888.00 2011-06-21 04:23:46.750 172 12639.67 115.83 55037.68 88888.00 2011-06-21 04:23:46.875 172 12639.62 115.83 55037.70 88888.00 2011-06-21 04:23:47.000 172 12639.55 115.83 55037.65 88888.00 2011-06-21 04:23:47.125 172 12639.50 115.80 55037.68 88888.00 2011-06-21 04:23:47.250 172 12639.50 115.78 55037.68 88888.00 2011-06-21 04:23:47.375 172 12639.55 115.80 55037.68 88888.00 2011-06-21 04:23:47.500 172 12639.50 115.80 55037.65 88888.00 2011-06-21 04:23:47.625 172 12639.45 115.78 55037.62 88888.00 2011-06-21 04:23:47.750 172 12639.48 115.70 55037.62 88888.00 2011-06-21 04:23:47.875 172 12639.52 115.75 55037.65 88888.00 2011-06-21 04:23:48.000 172 12639.58 115.83 55037.65 88888.00 2011-06-21 04:23:48.125 172 12639.58 115.83 55037.68 88888.00 2011-06-21 04:23:48.250 172 12639.55 115.80 55037.65 88888.00 2011-06-21 04:23:48.375 172 12639.58 115.83 55037.68 88888.00 2011-06-21 04:23:48.500 172 12639.52 115.83 55037.68 88888.00 2011-06-21 04:23:48.625 172 12639.50 115.83 55037.65 88888.00 2011-06-21 04:23:48.750 172 12639.52 115.80 55037.65 88888.00 2011-06-21 04:23:48.875 172 12639.48 115.80 55037.62 88888.00 2011-06-21 04:23:49.000 172 12639.50 115.80 55037.65 88888.00 2011-06-21 04:23:49.125 172 12639.55 115.78 55037.68 88888.00 2011-06-21 04:23:49.250 172 12639.55 115.75 55037.65 88888.00 2011-06-21 04:23:49.375 172 12639.58 115.75 55037.65 88888.00 2011-06-21 04:23:49.500 172 12639.60 115.80 55037.65 88888.00 2011-06-21 04:23:49.625 172 12639.60 115.80 55037.68 88888.00 2011-06-21 04:23:49.750 172 12639.60 115.80 55037.68 88888.00 2011-06-21 04:23:49.875 172 12639.62 115.78 55037.68 88888.00 2011-06-21 04:23:50.000 172 12639.62 115.75 55037.65 88888.00 2011-06-21 04:23:50.125 172 12639.60 115.75 55037.68 88888.00 2011-06-21 04:23:50.250 172 12639.58 115.75 55037.65 88888.00 2011-06-21 04:23:50.375 172 12639.58 115.78 55037.65 88888.00 2011-06-21 04:23:50.500 172 12639.58 115.75 55037.65 88888.00 2011-06-21 04:23:50.625 172 12639.60 115.78 55037.68 88888.00 2011-06-21 04:23:50.750 172 12639.62 115.78 55037.65 88888.00 2011-06-21 04:23:50.875 172 12639.55 115.78 55037.65 88888.00 2011-06-21 04:23:51.000 172 12639.55 115.78 55037.65 88888.00 2011-06-21 04:23:51.125 172 12639.60 115.83 55037.68 88888.00 2011-06-21 04:23:51.250 172 12639.58 115.80 55037.65 88888.00 2011-06-21 04:23:51.375 172 12639.60 115.80 55037.68 88888.00 2011-06-21 04:23:51.500 172 12639.55 115.80 55037.65 88888.00 2011-06-21 04:23:51.625 172 12639.55 115.80 55037.65 88888.00 2011-06-21 04:23:51.750 172 12639.58 115.80 55037.62 88888.00 2011-06-21 04:23:51.875 172 12639.60 115.80 55037.65 88888.00 2011-06-21 04:23:52.000 172 12639.50 115.80 55037.65 88888.00 2011-06-21 04:23:52.125 172 12639.55 115.80 55037.68 88888.00 2011-06-21 04:23:52.250 172 12639.60 115.78 55037.65 88888.00 2011-06-21 04:23:52.375 172 12639.55 115.72 55037.65 88888.00 2011-06-21 04:23:52.500 172 12639.50 115.70 55037.62 88888.00 2011-06-21 04:23:52.625 172 12639.48 115.78 55037.62 88888.00 2011-06-21 04:23:52.750 172 12639.55 115.78 55037.65 88888.00 2011-06-21 04:23:52.875 172 12639.65 115.75 55037.62 88888.00 2011-06-21 04:23:53.000 172 12639.62 115.78 55037.62 88888.00 2011-06-21 04:23:53.125 172 12639.60 115.80 55037.62 88888.00 2011-06-21 04:23:53.250 172 12639.65 115.78 55037.65 88888.00 2011-06-21 04:23:53.375 172 12639.73 115.78 55037.62 88888.00 2011-06-21 04:23:53.500 172 12639.67 115.78 55037.62 88888.00 2011-06-21 04:23:53.625 172 12639.65 115.78 55037.62 88888.00 2011-06-21 04:23:53.750 172 12639.65 115.83 55037.65 88888.00 2011-06-21 04:23:53.875 172 12639.67 115.85 55037.65 88888.00 2011-06-21 04:23:54.000 172 12639.65 115.85 55037.65 88888.00 2011-06-21 04:23:54.125 172 12639.60 115.83 55037.62 88888.00 2011-06-21 04:23:54.250 172 12639.58 115.83 55037.62 88888.00 2011-06-21 04:23:54.375 172 12639.60 115.83 55037.65 88888.00 2011-06-21 04:23:54.500 172 12639.67 115.83 55037.65 88888.00 2011-06-21 04:23:54.625 172 12639.65 115.83 55037.65 88888.00 2011-06-21 04:23:54.750 172 12639.62 115.85 55037.65 88888.00 2011-06-21 04:23:54.875 172 12639.60 115.88 55037.65 88888.00 2011-06-21 04:23:55.000 172 12639.65 115.88 55037.62 88888.00 2011-06-21 04:23:55.125 172 12639.65 115.88 55037.62 88888.00 2011-06-21 04:23:55.250 172 12639.65 115.83 55037.65 88888.00 2011-06-21 04:23:55.375 172 12639.65 115.83 55037.62 88888.00 2011-06-21 04:23:55.500 172 12639.62 115.85 55037.62 88888.00 2011-06-21 04:23:55.625 172 12639.67 115.88 55037.62 88888.00 2011-06-21 04:23:55.750 172 12639.73 115.85 55037.65 88888.00 2011-06-21 04:23:55.875 172 12639.67 115.85 55037.65 88888.00 2011-06-21 04:23:56.000 172 12639.65 115.85 55037.62 88888.00 2011-06-21 04:23:56.125 172 12639.67 115.88 55037.65 88888.00 2011-06-21 04:23:56.250 172 12639.70 115.83 55037.62 88888.00 2011-06-21 04:23:56.375 172 12639.70 115.85 55037.65 88888.00 2011-06-21 04:23:56.500 172 12639.73 115.88 55037.62 88888.00 2011-06-21 04:23:56.625 172 12639.73 115.88 55037.65 88888.00 2011-06-21 04:23:56.750 172 12639.75 115.90 55037.68 88888.00 2011-06-21 04:23:56.875 172 12639.80 115.92 55037.65 88888.00 2011-06-21 04:23:57.000 172 12639.77 115.90 55037.62 88888.00 2011-06-21 04:23:57.125 172 12639.75 115.88 55037.62 88888.00 2011-06-21 04:23:57.250 172 12639.77 115.83 55037.62 88888.00 2011-06-21 04:23:57.375 172 12639.75 115.83 55037.62 88888.00 2011-06-21 04:23:57.500 172 12639.75 115.88 55037.68 88888.00 2011-06-21 04:23:57.625 172 12639.77 115.88 55037.65 88888.00 2011-06-21 04:23:57.750 172 12639.75 115.90 55037.65 88888.00 2011-06-21 04:23:57.875 172 12639.67 115.85 55037.65 88888.00 2011-06-21 04:23:58.000 172 12639.70 115.88 55037.65 88888.00 2011-06-21 04:23:58.125 172 12639.80 115.85 55037.65 88888.00 2011-06-21 04:23:58.250 172 12639.77 115.88 55037.70 88888.00 2011-06-21 04:23:58.375 172 12639.77 115.90 55037.70 88888.00 2011-06-21 04:23:58.500 172 12639.77 115.85 55037.68 88888.00 2011-06-21 04:23:58.625 172 12639.75 115.88 55037.65 88888.00 2011-06-21 04:23:58.750 172 12639.70 115.88 55037.65 88888.00 2011-06-21 04:23:58.875 172 12639.75 115.88 55037.65 88888.00 2011-06-21 04:23:59.000 172 12639.83 115.88 55037.65 88888.00 2011-06-21 04:23:59.125 172 12639.80 115.90 55037.68 88888.00 2011-06-21 04:23:59.250 172 12639.73 115.90 55037.68 88888.00 2011-06-21 04:23:59.375 172 12639.75 115.88 55037.65 88888.00 2011-06-21 04:23:59.500 172 12639.77 115.85 55037.65 88888.00 2011-06-21 04:23:59.625 172 12639.80 115.85 55037.68 88888.00 2011-06-21 04:23:59.750 172 12639.85 115.88 55037.68 88888.00 2011-06-21 04:23:59.875 172 12639.85 115.88 55037.68 88888.00 2011-06-21 04:24:00.000 172 12639.80 115.85 55037.62 88888.00 2011-06-21 04:24:00.125 172 12639.75 115.85 55037.62 88888.00 2011-06-21 04:24:00.250 172 12639.73 115.85 55037.62 88888.00 2011-06-21 04:24:00.375 172 12639.77 115.83 55037.62 88888.00 2011-06-21 04:24:00.500 172 12639.77 115.83 55037.65 88888.00 2011-06-21 04:24:00.625 172 12639.73 115.88 55037.68 88888.00 2011-06-21 04:24:00.750 172 12639.73 115.85 55037.68 88888.00 2011-06-21 04:24:00.875 172 12639.75 115.83 55037.68 88888.00 2011-06-21 04:24:01.000 172 12639.80 115.83 55037.68 88888.00 2011-06-21 04:24:01.125 172 12639.83 115.85 55037.70 88888.00 2011-06-21 04:24:01.250 172 12639.80 115.85 55037.65 88888.00 2011-06-21 04:24:01.375 172 12639.80 115.85 55037.62 88888.00 2011-06-21 04:24:01.500 172 12639.80 115.85 55037.62 88888.00 2011-06-21 04:24:01.625 172 12639.85 115.88 55037.65 88888.00 2011-06-21 04:24:01.750 172 12639.88 115.88 55037.62 88888.00 2011-06-21 04:24:01.875 172 12639.80 115.83 55037.62 88888.00 2011-06-21 04:24:02.000 172 12639.83 115.88 55037.65 88888.00 2011-06-21 04:24:02.125 172 12639.80 115.92 55037.65 88888.00 2011-06-21 04:24:02.250 172 12639.80 115.92 55037.68 88888.00 2011-06-21 04:24:02.375 172 12639.80 115.88 55037.68 88888.00 2011-06-21 04:24:02.500 172 12639.83 115.85 55037.65 88888.00 2011-06-21 04:24:02.625 172 12639.83 115.88 55037.65 88888.00 2011-06-21 04:24:02.750 172 12639.88 115.90 55037.65 88888.00 2011-06-21 04:24:02.875 172 12639.90 115.88 55037.62 88888.00 2011-06-21 04:24:03.000 172 12639.90 115.90 55037.65 88888.00 2011-06-21 04:24:03.125 172 12639.90 115.92 55037.68 88888.00 2011-06-21 04:24:03.250 172 12639.88 115.90 55037.68 88888.00 2011-06-21 04:24:03.375 172 12639.88 115.90 55037.68 88888.00 2011-06-21 04:24:03.500 172 12639.88 115.90 55037.68 88888.00 2011-06-21 04:24:03.625 172 12639.80 115.88 55037.65 88888.00 2011-06-21 04:24:03.750 172 12639.80 115.88 55037.65 88888.00 2011-06-21 04:24:03.875 172 12639.85 115.90 55037.65 88888.00 2011-06-21 04:24:04.000 172 12639.88 115.90 55037.65 88888.00 2011-06-21 04:24:04.125 172 12639.88 115.90 55037.62 88888.00 2011-06-21 04:24:04.250 172 12639.77 115.88 55037.65 88888.00 2011-06-21 04:24:04.375 172 12639.77 115.90 55037.70 88888.00 2011-06-21 04:24:04.500 172 12639.77 115.88 55037.65 88888.00 2011-06-21 04:24:04.625 172 12639.80 115.90 55037.68 88888.00 2011-06-21 04:24:04.750 172 12639.83 115.95 55037.72 88888.00 2011-06-21 04:24:04.875 172 12639.85 115.90 55037.68 88888.00 2011-06-21 04:24:05.000 172 12639.88 115.90 55037.65 88888.00 2011-06-21 04:24:05.125 172 12639.88 115.88 55037.68 88888.00 2011-06-21 04:24:05.250 172 12639.90 115.90 55037.68 88888.00 2011-06-21 04:24:05.375 172 12639.90 115.90 55037.65 88888.00 2011-06-21 04:24:05.500 172 12639.85 115.92 55037.62 88888.00 2011-06-21 04:24:05.625 172 12639.77 115.90 55037.65 88888.00 2011-06-21 04:24:05.750 172 12639.75 115.92 55037.65 88888.00 2011-06-21 04:24:05.875 172 12639.83 115.90 55037.62 88888.00 2011-06-21 04:24:06.000 172 12639.88 115.85 55037.60 88888.00 2011-06-21 04:24:06.125 172 12639.88 115.90 55037.65 88888.00 2011-06-21 04:24:06.250 172 12639.90 115.90 55037.68 88888.00 2011-06-21 04:24:06.375 172 12639.83 115.90 55037.68 88888.00 2011-06-21 04:24:06.500 172 12639.83 115.90 55037.68 88888.00 2011-06-21 04:24:06.625 172 12639.92 115.92 55037.65 88888.00 2011-06-21 04:24:06.750 172 12639.92 115.92 55037.65 88888.00 2011-06-21 04:24:06.875 172 12639.85 115.92 55037.65 88888.00 2011-06-21 04:24:07.000 172 12639.83 115.95 55037.62 88888.00 2011-06-21 04:24:07.125 172 12639.70 115.92 55037.62 88888.00 2011-06-21 04:24:07.250 172 12639.73 115.92 55037.65 88888.00 2011-06-21 04:24:07.375 172 12639.83 115.92 55037.62 88888.00 2011-06-21 04:24:07.500 172 12639.88 115.90 55037.65 88888.00 2011-06-21 04:24:07.625 172 12639.95 115.90 55037.62 88888.00 2011-06-21 04:24:07.750 172 12639.92 115.90 55037.65 88888.00 2011-06-21 04:24:07.875 172 12639.83 115.88 55037.65 88888.00 2011-06-21 04:24:08.000 172 12639.83 115.92 55037.65 88888.00 2011-06-21 04:24:08.125 172 12639.88 115.92 55037.68 88888.00 2011-06-21 04:24:08.250 172 12639.83 115.92 55037.65 88888.00 2011-06-21 04:24:08.375 172 12639.83 115.90 55037.65 88888.00 2011-06-21 04:24:08.500 172 12639.85 115.90 55037.65 88888.00 2011-06-21 04:24:08.625 172 12639.95 115.90 55037.62 88888.00 2011-06-21 04:24:08.750 172 12639.95 115.92 55037.65 88888.00 2011-06-21 04:24:08.875 172 12639.95 115.92 55037.68 88888.00 2011-06-21 04:24:09.000 172 12639.95 115.92 55037.65 88888.00 2011-06-21 04:24:09.125 172 12639.95 115.92 55037.65 88888.00 2011-06-21 04:24:09.250 172 12639.98 115.85 55037.65 88888.00 2011-06-21 04:24:09.375 172 12639.95 115.88 55037.65 88888.00 2011-06-21 04:24:09.500 172 12639.98 115.92 55037.68 88888.00 2011-06-21 04:24:09.625 172 12640.05 115.92 55037.65 88888.00 2011-06-21 04:24:09.750 172 12640.08 115.92 55037.62 88888.00 2011-06-21 04:24:09.875 172 12640.05 115.95 55037.65 88888.00 2011-06-21 04:24:10.000 172 12640.08 115.95 55037.65 88888.00 2011-06-21 04:24:10.125 172 12640.08 115.92 55037.68 88888.00 2011-06-21 04:24:10.250 172 12640.05 115.90 55037.65 88888.00 2011-06-21 04:24:10.375 172 12640.00 115.90 55037.62 88888.00 2011-06-21 04:24:10.500 172 12639.98 115.92 55037.62 88888.00 2011-06-21 04:24:10.625 172 12640.02 115.92 55037.62 88888.00 2011-06-21 04:24:10.750 172 12640.08 115.92 55037.62 88888.00 2011-06-21 04:24:10.875 172 12640.08 115.92 55037.60 88888.00 2011-06-21 04:24:11.000 172 12640.12 115.95 55037.62 88888.00 2011-06-21 04:24:11.125 172 12640.08 115.92 55037.62 88888.00 2011-06-21 04:24:11.250 172 12640.00 115.92 55037.62 88888.00 2011-06-21 04:24:11.375 172 12640.00 115.95 55037.62 88888.00 2011-06-21 04:24:11.500 172 12640.02 115.97 55037.62 88888.00 2011-06-21 04:24:11.625 172 12640.08 116.00 55037.62 88888.00 2011-06-21 04:24:11.750 172 12640.12 115.97 55037.65 88888.00 2011-06-21 04:24:11.875 172 12640.10 115.95 55037.65 88888.00 2011-06-21 04:24:12.000 172 12640.12 115.92 55037.65 88888.00 2011-06-21 04:24:12.125 172 12640.15 115.97 55037.65 88888.00 2011-06-21 04:24:12.250 172 12640.17 116.00 55037.68 88888.00 2011-06-21 04:24:12.375 172 12640.17 116.03 55037.68 88888.00 2011-06-21 04:24:12.500 172 12640.10 116.00 55037.62 88888.00 2011-06-21 04:24:12.625 172 12640.10 116.00 55037.65 88888.00 2011-06-21 04:24:12.750 172 12640.10 115.97 55037.62 88888.00 2011-06-21 04:24:12.875 172 12640.10 115.97 55037.62 88888.00 2011-06-21 04:24:13.000 172 12640.12 115.97 55037.62 88888.00 2011-06-21 04:24:13.125 172 12640.17 115.97 55037.62 88888.00 2011-06-21 04:24:13.250 172 12640.15 115.97 55037.62 88888.00 2011-06-21 04:24:13.375 172 12640.10 115.95 55037.62 88888.00 2011-06-21 04:24:13.500 172 12640.10 115.95 55037.65 88888.00 2011-06-21 04:24:13.625 172 12640.12 115.97 55037.65 88888.00 2011-06-21 04:24:13.750 172 12640.15 115.97 55037.62 88888.00 2011-06-21 04:24:13.875 172 12640.02 115.92 55037.60 88888.00 2011-06-21 04:24:14.000 172 12640.00 115.92 55037.60 88888.00 2011-06-21 04:24:14.125 172 12640.00 115.95 55037.62 88888.00 2011-06-21 04:24:14.250 172 12640.02 115.97 55037.62 88888.00 2011-06-21 04:24:14.375 172 12640.10 115.97 55037.62 88888.00 2011-06-21 04:24:14.500 172 12640.15 116.00 55037.62 88888.00 2011-06-21 04:24:14.625 172 12640.12 115.97 55037.60 88888.00 2011-06-21 04:24:14.750 172 12640.12 115.97 55037.62 88888.00 2011-06-21 04:24:14.875 172 12640.15 116.00 55037.60 88888.00 2011-06-21 04:24:15.000 172 12640.25 116.00 55037.65 88888.00 2011-06-21 04:24:15.125 172 12640.27 116.00 55037.65 88888.00 2011-06-21 04:24:15.250 172 12640.20 115.97 55037.62 88888.00 2011-06-21 04:24:15.375 172 12640.17 116.03 55037.65 88888.00 2011-06-21 04:24:15.500 172 12640.20 116.03 55037.62 88888.00 2011-06-21 04:24:15.625 172 12640.25 116.03 55037.62 88888.00 2011-06-21 04:24:15.750 172 12640.25 116.03 55037.62 88888.00 2011-06-21 04:24:15.875 172 12640.25 116.03 55037.65 88888.00 2011-06-21 04:24:16.000 172 12640.27 116.03 55037.65 88888.00 2011-06-21 04:24:16.125 172 12640.27 116.00 55037.62 88888.00 2011-06-21 04:24:16.250 172 12640.23 115.97 55037.65 88888.00 2011-06-21 04:24:16.375 172 12640.25 116.00 55037.62 88888.00 2011-06-21 04:24:16.500 172 12640.20 116.00 55037.65 88888.00 2011-06-21 04:24:16.625 172 12640.15 116.00 55037.65 88888.00 2011-06-21 04:24:16.750 172 12640.17 116.08 55037.68 88888.00 2011-06-21 04:24:16.875 172 12640.23 116.08 55037.62 88888.00 2011-06-21 04:24:17.000 172 12640.30 116.05 55037.65 88888.00 2011-06-21 04:24:17.125 172 12640.30 116.05 55037.65 88888.00 2011-06-21 04:24:17.250 172 12640.27 116.03 55037.68 88888.00 2011-06-21 04:24:17.375 172 12640.30 116.05 55037.68 88888.00 2011-06-21 04:24:17.500 172 12640.27 116.05 55037.65 88888.00 2011-06-21 04:24:17.625 172 12640.23 116.08 55037.65 88888.00 2011-06-21 04:24:17.750 172 12640.20 116.08 55037.68 88888.00 2011-06-21 04:24:17.875 172 12640.25 116.08 55037.68 88888.00 2011-06-21 04:24:18.000 172 12640.25 116.05 55037.65 88888.00 2011-06-21 04:24:18.125 172 12640.27 116.05 55037.68 88888.00 2011-06-21 04:24:18.250 172 12640.30 116.03 55037.65 88888.00 2011-06-21 04:24:18.375 172 12640.30 116.03 55037.65 88888.00 2011-06-21 04:24:18.500 172 12640.30 116.05 55037.62 88888.00 2011-06-21 04:24:18.625 172 12640.27 116.03 55037.65 88888.00 2011-06-21 04:24:18.750 172 12640.30 116.05 55037.62 88888.00 2011-06-21 04:24:18.875 172 12640.30 116.03 55037.65 88888.00 2011-06-21 04:24:19.000 172 12640.30 116.03 55037.62 88888.00 2011-06-21 04:24:19.125 172 12640.27 116.00 55037.65 88888.00 2011-06-21 04:24:19.250 172 12640.30 115.97 55037.62 88888.00 2011-06-21 04:24:19.375 172 12640.30 116.03 55037.62 88888.00 2011-06-21 04:24:19.500 172 12640.27 116.03 55037.62 88888.00 2011-06-21 04:24:19.625 172 12640.33 116.05 55037.65 88888.00 2011-06-21 04:24:19.750 172 12640.35 116.05 55037.62 88888.00 2011-06-21 04:24:19.875 172 12640.35 116.03 55037.60 88888.00 2011-06-21 04:24:20.000 172 12640.33 116.00 55037.60 88888.00 2011-06-21 04:24:20.125 172 12640.35 116.03 55037.65 88888.00 2011-06-21 04:24:20.250 172 12640.38 116.03 55037.65 88888.00 2011-06-21 04:24:20.375 172 12640.45 116.05 55037.62 88888.00 2011-06-21 04:24:20.500 172 12640.35 116.00 55037.62 88888.00 2011-06-21 04:24:20.625 172 12640.38 116.05 55037.62 88888.00 2011-06-21 04:24:20.750 172 12640.40 116.08 55037.65 88888.00 2011-06-21 04:24:20.875 172 12640.42 116.05 55037.65 88888.00 2011-06-21 04:24:21.000 172 12640.40 116.03 55037.62 88888.00 2011-06-21 04:24:21.125 172 12640.42 116.10 55037.65 88888.00 2011-06-21 04:24:21.250 172 12640.42 116.10 55037.65 88888.00 2011-06-21 04:24:21.375 172 12640.42 116.05 55037.62 88888.00 2011-06-21 04:24:21.500 172 12640.45 116.05 55037.62 88888.00 2011-06-21 04:24:21.625 172 12640.45 116.10 55037.62 88888.00 2011-06-21 04:24:21.750 172 12640.42 116.10 55037.62 88888.00 2011-06-21 04:24:21.875 172 12640.38 116.05 55037.62 88888.00 2011-06-21 04:24:22.000 172 12640.40 116.05 55037.60 88888.00 2011-06-21 04:24:22.125 172 12640.38 116.08 55037.62 88888.00 2011-06-21 04:24:22.250 172 12640.40 116.05 55037.65 88888.00 2011-06-21 04:24:22.375 172 12640.42 116.05 55037.62 88888.00 2011-06-21 04:24:22.500 172 12640.38 116.08 55037.65 88888.00 2011-06-21 04:24:22.625 172 12640.40 116.08 55037.65 88888.00 2011-06-21 04:24:22.750 172 12640.45 116.12 55037.65 88888.00 2011-06-21 04:24:22.875 172 12640.42 116.12 55037.65 88888.00 2011-06-21 04:24:23.000 172 12640.42 116.10 55037.62 88888.00 2011-06-21 04:24:23.125 172 12640.45 116.08 55037.62 88888.00 2011-06-21 04:24:23.250 172 12640.40 116.05 55037.62 88888.00 2011-06-21 04:24:23.375 172 12640.42 116.05 55037.62 88888.00 2011-06-21 04:24:23.500 172 12640.45 116.08 55037.62 88888.00 2011-06-21 04:24:23.625 172 12640.45 116.10 55037.62 88888.00 2011-06-21 04:24:23.750 172 12640.55 116.12 55037.62 88888.00 2011-06-21 04:24:23.875 172 12640.62 116.15 55037.62 88888.00 2011-06-21 04:24:24.000 172 12640.60 116.12 55037.62 88888.00 2011-06-21 04:24:24.125 172 12640.52 116.10 55037.60 88888.00 2011-06-21 04:24:24.250 172 12640.52 116.08 55037.60 88888.00 2011-06-21 04:24:24.375 172 12640.60 116.10 55037.62 88888.00 2011-06-21 04:24:24.500 172 12640.58 116.10 55037.60 88888.00 2011-06-21 04:24:24.625 172 12640.52 116.08 55037.60 88888.00 2011-06-21 04:24:24.750 172 12640.52 116.08 55037.57 88888.00 2011-06-21 04:24:24.875 172 12640.52 116.08 55037.62 88888.00 2011-06-21 04:24:25.000 172 12640.52 116.10 55037.62 88888.00 2011-06-21 04:24:25.125 172 12640.55 116.10 55037.62 88888.00 2011-06-21 04:24:25.250 172 12640.55 116.10 55037.62 88888.00 2011-06-21 04:24:25.375 172 12640.58 116.10 55037.60 88888.00 2011-06-21 04:24:25.500 172 12640.60 116.10 55037.62 88888.00 2011-06-21 04:24:25.625 172 12640.58 116.12 55037.62 88888.00 2011-06-21 04:24:25.750 172 12640.50 116.10 55037.60 88888.00 2011-06-21 04:24:25.875 172 12640.48 116.05 55037.57 88888.00 2011-06-21 04:24:26.000 172 12640.58 116.10 55037.57 88888.00 2011-06-21 04:24:26.125 172 12640.62 116.12 55037.60 88888.00 2011-06-21 04:24:26.250 172 12640.55 116.12 55037.60 88888.00 2011-06-21 04:24:26.375 172 12640.58 116.12 55037.60 88888.00 2011-06-21 04:24:26.500 172 12640.55 116.12 55037.60 88888.00 2011-06-21 04:24:26.625 172 12640.58 116.12 55037.57 88888.00 2011-06-21 04:24:26.750 172 12640.58 116.15 55037.60 88888.00 2011-06-21 04:24:26.875 172 12640.58 116.15 55037.62 88888.00 2011-06-21 04:24:27.000 172 12640.60 116.12 55037.65 88888.00 2011-06-21 04:24:27.125 172 12640.65 116.10 55037.65 88888.00 2011-06-21 04:24:27.250 172 12640.67 116.10 55037.65 88888.00 2011-06-21 04:24:27.375 172 12640.70 116.15 55037.68 88888.00 2011-06-21 04:24:27.500 172 12640.70 116.15 55037.68 88888.00 2011-06-21 04:24:27.625 172 12640.67 116.12 55037.62 88888.00 2011-06-21 04:24:27.750 172 12640.65 116.10 55037.60 88888.00 2011-06-21 04:24:27.875 172 12640.60 116.12 55037.60 88888.00 2011-06-21 04:24:28.000 172 12640.62 116.15 55037.62 88888.00 2011-06-21 04:24:28.125 172 12640.58 116.17 55037.65 88888.00 2011-06-21 04:24:28.250 172 12640.65 116.15 55037.62 88888.00 2011-06-21 04:24:28.375 172 12640.70 116.12 55037.60 88888.00 2011-06-21 04:24:28.500 172 12640.73 116.10 55037.57 88888.00 2011-06-21 04:24:28.625 172 12640.73 116.12 55037.60 88888.00 2011-06-21 04:24:28.750 172 12640.75 116.12 55037.60 88888.00 2011-06-21 04:24:28.875 172 12640.73 116.12 55037.60 88888.00 2011-06-21 04:24:29.000 172 12640.73 116.17 55037.65 88888.00 2011-06-21 04:24:29.125 172 12640.75 116.17 55037.65 88888.00 2011-06-21 04:24:29.250 172 12640.70 116.17 55037.65 88888.00 2011-06-21 04:24:29.375 172 12640.67 116.17 55037.65 88888.00 2011-06-21 04:24:29.500 172 12640.70 116.15 55037.60 88888.00 2011-06-21 04:24:29.625 172 12640.73 116.15 55037.60 88888.00 2011-06-21 04:24:29.750 172 12640.77 116.15 55037.60 88888.00 2011-06-21 04:24:29.875 172 12640.73 116.15 55037.60 88888.00 2011-06-21 04:24:30.000 172 12640.77 116.15 55037.60 88888.00 2011-06-21 04:24:30.125 172 12640.75 116.20 55037.62 88888.00 2011-06-21 04:24:30.250 172 12640.70 116.17 55037.65 88888.00 2011-06-21 04:24:30.375 172 12640.67 116.17 55037.62 88888.00 2011-06-21 04:24:30.500 172 12640.70 116.17 55037.62 88888.00 2011-06-21 04:24:30.625 172 12640.73 116.20 55037.60 88888.00 2011-06-21 04:24:30.750 172 12640.77 116.17 55037.60 88888.00 2011-06-21 04:24:30.875 172 12640.80 116.15 55037.60 88888.00 2011-06-21 04:24:31.000 172 12640.77 116.17 55037.60 88888.00 2011-06-21 04:24:31.125 172 12640.83 116.17 55037.62 88888.00 2011-06-21 04:24:31.250 172 12640.80 116.15 55037.65 88888.00 2011-06-21 04:24:31.375 172 12640.77 116.17 55037.62 88888.00 2011-06-21 04:24:31.500 172 12640.73 116.20 55037.65 88888.00 2011-06-21 04:24:31.625 172 12640.73 116.17 55037.62 88888.00 2011-06-21 04:24:31.750 172 12640.70 116.15 55037.60 88888.00 2011-06-21 04:24:31.875 172 12640.73 116.15 55037.62 88888.00 2011-06-21 04:24:32.000 172 12640.75 116.17 55037.62 88888.00 2011-06-21 04:24:32.125 172 12640.77 116.15 55037.62 88888.00 2011-06-21 04:24:32.250 172 12640.70 116.17 55037.65 88888.00 2011-06-21 04:24:32.375 172 12640.73 116.22 55037.65 88888.00 2011-06-21 04:24:32.500 172 12640.77 116.22 55037.65 88888.00 2011-06-21 04:24:32.625 172 12640.85 116.22 55037.62 88888.00 2011-06-21 04:24:32.750 172 12640.88 116.20 55037.60 88888.00 2011-06-21 04:24:32.875 172 12640.85 116.22 55037.60 88888.00 2011-06-21 04:24:33.000 172 12640.83 116.25 55037.60 88888.00 2011-06-21 04:24:33.125 172 12640.83 116.25 55037.62 88888.00 2011-06-21 04:24:33.250 172 12640.85 116.17 55037.62 88888.00 2011-06-21 04:24:33.375 172 12640.85 116.20 55037.62 88888.00 2011-06-21 04:24:33.500 172 12640.88 116.20 55037.62 88888.00 2011-06-21 04:24:33.625 172 12640.85 116.20 55037.60 88888.00 2011-06-21 04:24:33.750 172 12640.85 116.20 55037.60 88888.00 2011-06-21 04:24:33.875 172 12640.85 116.20 55037.60 88888.00 2011-06-21 04:24:34.000 172 12640.88 116.20 55037.62 88888.00 2011-06-21 04:24:34.125 172 12640.80 116.17 55037.62 88888.00 2011-06-21 04:24:34.250 172 12640.80 116.17 55037.65 88888.00 2011-06-21 04:24:34.375 172 12640.88 116.20 55037.65 88888.00 2011-06-21 04:24:34.500 172 12640.83 116.20 55037.65 88888.00 2011-06-21 04:24:34.625 172 12640.90 116.17 55037.60 88888.00 2011-06-21 04:24:34.750 172 12640.92 116.15 55037.60 88888.00 2011-06-21 04:24:34.875 172 12640.85 116.15 55037.60 88888.00 2011-06-21 04:24:35.000 172 12640.88 116.17 55037.60 88888.00 2011-06-21 04:24:35.125 172 12640.88 116.17 55037.62 88888.00 2011-06-21 04:24:35.250 172 12640.88 116.20 55037.62 88888.00 2011-06-21 04:24:35.375 172 12640.92 116.25 55037.62 88888.00 2011-06-21 04:24:35.500 172 12640.90 116.22 55037.62 88888.00 2011-06-21 04:24:35.625 172 12640.88 116.17 55037.60 88888.00 2011-06-21 04:24:35.750 172 12640.85 116.15 55037.60 88888.00 2011-06-21 04:24:35.875 172 12640.85 116.17 55037.60 88888.00 2011-06-21 04:24:36.000 172 12640.90 116.20 55037.62 88888.00 2011-06-21 04:24:36.125 172 12640.92 116.20 55037.62 88888.00 2011-06-21 04:24:36.250 172 12640.92 116.20 55037.62 88888.00 2011-06-21 04:24:36.375 172 12640.88 116.22 55037.62 88888.00 2011-06-21 04:24:36.500 172 12640.83 116.22 55037.65 88888.00 2011-06-21 04:24:36.625 172 12640.88 116.20 55037.62 88888.00 2011-06-21 04:24:36.750 172 12640.92 116.20 55037.60 88888.00 2011-06-21 04:24:36.875 172 12640.92 116.20 55037.65 88888.00 2011-06-21 04:24:37.000 172 12640.90 116.20 55037.65 88888.00 2011-06-21 04:24:37.125 172 12640.92 116.25 55037.62 88888.00 2011-06-21 04:24:37.250 172 12640.92 116.20 55037.62 88888.00 2011-06-21 04:24:37.375 172 12640.95 116.17 55037.62 88888.00 2011-06-21 04:24:37.500 172 12640.95 116.22 55037.65 88888.00 2011-06-21 04:24:37.625 172 12641.05 116.22 55037.62 88888.00 2011-06-21 04:24:37.750 172 12641.10 116.20 55037.62 88888.00 2011-06-21 04:24:37.875 172 12641.10 116.17 55037.62 88888.00 2011-06-21 04:24:38.000 172 12641.05 116.22 55037.62 88888.00 2011-06-21 04:24:38.125 172 12641.02 116.22 55037.60 88888.00 2011-06-21 04:24:38.250 172 12640.98 116.22 55037.65 88888.00 2011-06-21 04:24:38.375 172 12640.98 116.22 55037.68 88888.00 2011-06-21 04:24:38.500 172 12640.98 116.25 55037.65 88888.00 2011-06-21 04:24:38.625 172 12641.00 116.20 55037.65 88888.00 2011-06-21 04:24:38.750 172 12641.02 116.22 55037.65 88888.00 2011-06-21 04:24:38.875 172 12641.02 116.25 55037.68 88888.00 2011-06-21 04:24:39.000 172 12641.02 116.25 55037.65 88888.00 2011-06-21 04:24:39.125 172 12640.98 116.22 55037.65 88888.00 2011-06-21 04:24:39.250 172 12641.00 116.17 55037.68 88888.00 2011-06-21 04:24:39.375 172 12641.00 116.22 55037.68 88888.00 2011-06-21 04:24:39.500 172 12640.92 116.22 55037.65 88888.00 2011-06-21 04:24:39.625 172 12640.92 116.25 55037.65 88888.00 2011-06-21 04:24:39.750 172 12641.02 116.22 55037.65 88888.00 2011-06-21 04:24:39.875 172 12641.08 116.20 55037.62 88888.00 2011-06-21 04:24:40.000 172 12641.17 116.20 55037.62 88888.00 2011-06-21 04:24:40.125 172 12641.15 116.20 55037.62 88888.00 2011-06-21 04:24:40.250 172 12641.08 116.15 55037.62 88888.00 2011-06-21 04:24:40.375 172 12641.05 116.22 55037.62 88888.00 2011-06-21 04:24:40.500 172 12641.10 116.20 55037.62 88888.00 2011-06-21 04:24:40.625 172 12641.17 116.17 55037.62 88888.00 2011-06-21 04:24:40.750 172 12641.17 116.20 55037.68 88888.00 2011-06-21 04:24:40.875 172 12641.12 116.22 55037.68 88888.00 2011-06-21 04:24:41.000 172 12641.12 116.20 55037.65 88888.00 2011-06-21 04:24:41.125 172 12641.12 116.22 55037.68 88888.00 2011-06-21 04:24:41.250 172 12641.12 116.22 55037.65 88888.00 2011-06-21 04:24:41.375 172 12641.20 116.22 55037.68 88888.00 2011-06-21 04:24:41.500 172 12641.17 116.20 55037.65 88888.00 2011-06-21 04:24:41.625 172 12641.15 116.17 55037.62 88888.00 2011-06-21 04:24:41.750 172 12641.15 116.22 55037.62 88888.00 2011-06-21 04:24:41.875 172 12641.12 116.25 55037.62 88888.00 2011-06-21 04:24:42.000 172 12641.12 116.22 55037.60 88888.00 2011-06-21 04:24:42.125 172 12641.20 116.20 55037.62 88888.00 2011-06-21 04:24:42.250 172 12641.17 116.20 55037.62 88888.00 2011-06-21 04:24:42.375 172 12641.17 116.22 55037.62 88888.00 2011-06-21 04:24:42.500 172 12641.15 116.22 55037.60 88888.00 2011-06-21 04:24:42.625 172 12641.15 116.20 55037.62 88888.00 2011-06-21 04:24:42.750 172 12641.12 116.20 55037.62 88888.00 2011-06-21 04:24:42.875 172 12641.12 116.20 55037.65 88888.00 2011-06-21 04:24:43.000 172 12641.15 116.20 55037.62 88888.00 2011-06-21 04:24:43.125 172 12641.20 116.20 55037.62 88888.00 2011-06-21 04:24:43.250 172 12641.20 116.22 55037.62 88888.00 2011-06-21 04:24:43.375 172 12641.17 116.20 55037.62 88888.00 2011-06-21 04:24:43.500 172 12641.12 116.20 55037.60 88888.00 2011-06-21 04:24:43.625 172 12641.15 116.22 55037.60 88888.00 2011-06-21 04:24:43.750 172 12641.17 116.22 55037.62 88888.00 2011-06-21 04:24:43.875 172 12641.20 116.22 55037.60 88888.00 2011-06-21 04:24:44.000 172 12641.23 116.25 55037.62 88888.00 2011-06-21 04:24:44.125 172 12641.25 116.25 55037.65 88888.00 2011-06-21 04:24:44.250 172 12641.17 116.20 55037.65 88888.00 2011-06-21 04:24:44.375 172 12641.15 116.17 55037.62 88888.00 2011-06-21 04:24:44.500 172 12641.15 116.15 55037.62 88888.00 2011-06-21 04:24:44.625 172 12641.20 116.20 55037.62 88888.00 2011-06-21 04:24:44.750 172 12641.25 116.25 55037.65 88888.00 2011-06-21 04:24:44.875 172 12641.30 116.28 55037.65 88888.00 2011-06-21 04:24:45.000 172 12641.30 116.28 55037.62 88888.00 2011-06-21 04:24:45.125 172 12641.25 116.22 55037.60 88888.00 2011-06-21 04:24:45.250 172 12641.23 116.22 55037.62 88888.00 2011-06-21 04:24:45.375 172 12641.27 116.22 55037.62 88888.00 2011-06-21 04:24:45.500 172 12641.30 116.20 55037.65 88888.00 2011-06-21 04:24:45.625 172 12641.25 116.20 55037.65 88888.00 2011-06-21 04:24:45.750 172 12641.23 116.25 55037.65 88888.00 2011-06-21 04:24:45.875 172 12641.25 116.30 55037.65 88888.00 2011-06-21 04:24:46.000 172 12641.23 116.28 55037.65 88888.00 2011-06-21 04:24:46.125 172 12641.23 116.28 55037.65 88888.00 2011-06-21 04:24:46.250 172 12641.25 116.28 55037.68 88888.00 2011-06-21 04:24:46.375 172 12641.25 116.30 55037.68 88888.00 2011-06-21 04:24:46.500 172 12641.25 116.28 55037.68 88888.00 2011-06-21 04:24:46.625 172 12641.20 116.25 55037.70 88888.00 2011-06-21 04:24:46.750 172 12641.27 116.28 55037.70 88888.00 2011-06-21 04:24:46.875 172 12641.33 116.25 55037.68 88888.00 2011-06-21 04:24:47.000 172 12641.30 116.20 55037.65 88888.00 2011-06-21 04:24:47.125 172 12641.27 116.20 55037.68 88888.00 2011-06-21 04:24:47.250 172 12641.30 116.20 55037.68 88888.00 2011-06-21 04:24:47.375 172 12641.35 116.22 55037.65 88888.00 2011-06-21 04:24:47.500 172 12641.30 116.28 55037.68 88888.00 2011-06-21 04:24:47.625 172 12641.30 116.25 55037.68 88888.00 2011-06-21 04:24:47.750 172 12641.33 116.20 55037.68 88888.00 2011-06-21 04:24:47.875 172 12641.35 116.20 55037.62 88888.00 2011-06-21 04:24:48.000 172 12641.33 116.17 55037.62 88888.00 2011-06-21 04:24:48.125 172 12641.38 116.20 55037.65 88888.00 2011-06-21 04:24:48.250 172 12641.40 116.17 55037.68 88888.00 2011-06-21 04:24:48.375 172 12641.40 116.22 55037.68 88888.00 2011-06-21 04:24:48.500 172 12641.33 116.22 55037.68 88888.00 2011-06-21 04:24:48.625 172 12641.33 116.22 55037.68 88888.00 2011-06-21 04:24:48.750 172 12641.40 116.20 55037.62 88888.00 2011-06-21 04:24:48.875 172 12641.42 116.20 55037.68 88888.00 2011-06-21 04:24:49.000 172 12641.40 116.22 55037.65 88888.00 2011-06-21 04:24:49.125 172 12641.40 116.22 55037.68 88888.00 2011-06-21 04:24:49.250 172 12641.48 116.20 55037.70 88888.00 2011-06-21 04:24:49.375 172 12641.48 116.20 55037.68 88888.00 2011-06-21 04:24:49.500 172 12641.48 116.22 55037.68 88888.00 2011-06-21 04:24:49.625 172 12641.50 116.25 55037.68 88888.00 2011-06-21 04:24:49.750 172 12641.50 116.20 55037.68 88888.00 2011-06-21 04:24:49.875 172 12641.45 116.17 55037.65 88888.00 2011-06-21 04:24:50.000 172 12641.48 116.22 55037.65 88888.00 2011-06-21 04:24:50.125 172 12641.50 116.22 55037.65 88888.00 2011-06-21 04:24:50.250 172 12641.45 116.25 55037.68 88888.00 2011-06-21 04:24:50.375 172 12641.42 116.30 55037.65 88888.00 2011-06-21 04:24:50.500 172 12641.40 116.25 55037.70 88888.00 2011-06-21 04:24:50.625 172 12641.48 116.25 55037.70 88888.00 2011-06-21 04:24:50.750 172 12641.45 116.25 55037.65 88888.00 2011-06-21 04:24:50.875 172 12641.42 116.17 55037.65 88888.00 2011-06-21 04:24:51.000 172 12641.52 116.17 55037.62 88888.00 2011-06-21 04:24:51.125 172 12641.55 116.25 55037.65 88888.00 2011-06-21 04:24:51.250 172 12641.52 116.28 55037.68 88888.00 2011-06-21 04:24:51.375 172 12641.55 116.28 55037.70 88888.00 2011-06-21 04:24:51.500 172 12641.58 116.28 55037.65 88888.00 2011-06-21 04:24:51.625 172 12641.60 116.25 55037.68 88888.00 2011-06-21 04:24:51.750 172 12641.62 116.22 55037.65 88888.00 2011-06-21 04:24:51.875 172 12641.70 116.22 55037.68 88888.00 2011-06-21 04:24:52.000 172 12641.67 116.25 55037.68 88888.00 2011-06-21 04:24:52.125 172 12641.65 116.25 55037.68 88888.00 2011-06-21 04:24:52.250 172 12641.65 116.22 55037.68 88888.00 2011-06-21 04:24:52.375 172 12641.67 116.22 55037.68 88888.00 2011-06-21 04:24:52.500 172 12641.62 116.28 55037.70 88888.00 2011-06-21 04:24:52.625 172 12641.58 116.28 55037.72 88888.00 2011-06-21 04:24:52.750 172 12641.55 116.28 55037.70 88888.00 2011-06-21 04:24:52.875 172 12641.58 116.25 55037.68 88888.00 2011-06-21 04:24:53.000 172 12641.60 116.28 55037.70 88888.00 2011-06-21 04:24:53.125 172 12641.65 116.30 55037.70 88888.00 2011-06-21 04:24:53.250 172 12641.70 116.25 55037.65 88888.00 2011-06-21 04:24:53.375 172 12641.67 116.22 55037.68 88888.00 2011-06-21 04:24:53.500 172 12641.65 116.28 55037.70 88888.00 2011-06-21 04:24:53.625 172 12641.65 116.30 55037.70 88888.00 2011-06-21 04:24:53.750 172 12641.65 116.28 55037.70 88888.00 2011-06-21 04:24:53.875 172 12641.65 116.28 55037.70 88888.00 2011-06-21 04:24:54.000 172 12641.62 116.25 55037.65 88888.00 2011-06-21 04:24:54.125 172 12641.62 116.25 55037.65 88888.00 2011-06-21 04:24:54.250 172 12641.62 116.25 55037.68 88888.00 2011-06-21 04:24:54.375 172 12641.65 116.22 55037.65 88888.00 2011-06-21 04:24:54.500 172 12641.70 116.28 55037.65 88888.00 2011-06-21 04:24:54.625 172 12641.73 116.25 55037.65 88888.00 2011-06-21 04:24:54.750 172 12641.67 116.25 55037.65 88888.00 2011-06-21 04:24:54.875 172 12641.70 116.28 55037.68 88888.00 2011-06-21 04:24:55.000 172 12641.70 116.20 55037.65 88888.00 2011-06-21 04:24:55.125 172 12641.67 116.20 55037.68 88888.00 2011-06-21 04:24:55.250 172 12641.60 116.22 55037.68 88888.00 2011-06-21 04:24:55.375 172 12641.58 116.22 55037.68 88888.00 2011-06-21 04:24:55.500 172 12641.50 116.20 55037.62 88888.00 2011-06-21 04:24:55.625 172 12641.58 116.17 55037.62 88888.00 2011-06-21 04:24:55.750 172 12641.70 116.22 55037.65 88888.00 2011-06-21 04:24:55.875 172 12641.70 116.25 55037.68 88888.00 2011-06-21 04:24:56.000 172 12641.65 116.25 55037.68 88888.00 2011-06-21 04:24:56.125 172 12641.67 116.25 55037.68 88888.00 2011-06-21 04:24:56.250 172 12641.67 116.20 55037.65 88888.00 2011-06-21 04:24:56.375 172 12641.70 116.20 55037.65 88888.00 2011-06-21 04:24:56.500 172 12641.67 116.20 55037.68 88888.00 2011-06-21 04:24:56.625 172 12641.65 116.25 55037.65 88888.00 2011-06-21 04:24:56.750 172 12641.60 116.25 55037.68 88888.00 2011-06-21 04:24:56.875 172 12641.65 116.22 55037.68 88888.00 2011-06-21 04:24:57.000 172 12641.67 116.20 55037.62 88888.00 2011-06-21 04:24:57.125 172 12641.65 116.22 55037.65 88888.00 2011-06-21 04:24:57.250 172 12641.67 116.30 55037.70 88888.00 2011-06-21 04:24:57.375 172 12641.70 116.30 55037.70 88888.00 2011-06-21 04:24:57.500 172 12641.75 116.25 55037.68 88888.00 2011-06-21 04:24:57.625 172 12641.75 116.22 55037.65 88888.00 2011-06-21 04:24:57.750 172 12641.75 116.25 55037.68 88888.00 2011-06-21 04:24:57.875 172 12641.73 116.25 55037.70 88888.00 2011-06-21 04:24:58.000 172 12641.67 116.22 55037.65 88888.00 2011-06-21 04:24:58.125 172 12641.75 116.22 55037.65 88888.00 2011-06-21 04:24:58.250 172 12641.85 116.25 55037.70 88888.00 2011-06-21 04:24:58.375 172 12641.85 116.30 55037.70 88888.00 2011-06-21 04:24:58.500 172 12641.73 116.22 55037.68 88888.00 2011-06-21 04:24:58.625 172 12641.77 116.22 55037.68 88888.00 2011-06-21 04:24:58.750 172 12641.77 116.22 55037.65 88888.00 2011-06-21 04:24:58.875 172 12641.73 116.20 55037.68 88888.00 2011-06-21 04:24:59.000 172 12641.70 116.22 55037.65 88888.00 2011-06-21 04:24:59.125 172 12641.77 116.25 55037.70 88888.00 2011-06-21 04:24:59.250 172 12641.75 116.25 55037.70 88888.00 2011-06-21 04:24:59.375 172 12641.75 116.22 55037.68 88888.00 2011-06-21 04:24:59.500 172 12641.75 116.20 55037.68 88888.00 2011-06-21 04:24:59.625 172 12641.77 116.25 55037.68 88888.00 2011-06-21 04:24:59.750 172 12641.83 116.22 55037.68 88888.00 2011-06-21 04:24:59.875 172 12641.88 116.22 55037.68 88888.00 2011-06-21 04:25:00.000 172 12641.88 116.22 55037.68 88888.00 2011-06-21 04:25:00.125 172 12641.80 116.22 55037.68 88888.00 2011-06-21 04:25:00.250 172 12641.73 116.17 55037.68 88888.00 2011-06-21 04:25:00.375 172 12641.83 116.17 55037.68 88888.00 2011-06-21 04:25:00.500 172 12641.85 116.22 55037.68 88888.00 2011-06-21 04:25:00.625 172 12641.85 116.20 55037.70 88888.00 2011-06-21 04:25:00.750 172 12641.83 116.17 55037.68 88888.00 2011-06-21 04:25:00.875 172 12641.77 116.20 55037.68 88888.00 2011-06-21 04:25:01.000 172 12641.80 116.20 55037.68 88888.00 2011-06-21 04:25:01.125 172 12641.85 116.20 55037.68 88888.00 2011-06-21 04:25:01.250 172 12641.85 116.22 55037.70 88888.00 2011-06-21 04:25:01.375 172 12641.90 116.28 55037.70 88888.00 2011-06-21 04:25:01.500 172 12641.92 116.25 55037.70 88888.00 2011-06-21 04:25:01.625 172 12641.95 116.20 55037.68 88888.00 2011-06-21 04:25:01.750 172 12641.90 116.20 55037.68 88888.00 2011-06-21 04:25:01.875 172 12641.88 116.20 55037.68 88888.00 2011-06-21 04:25:02.000 172 12641.80 116.22 55037.68 88888.00 2011-06-21 04:25:02.125 172 12641.92 116.25 55037.70 88888.00 2011-06-21 04:25:02.250 172 12641.92 116.20 55037.68 88888.00 2011-06-21 04:25:02.375 172 12641.95 116.22 55037.68 88888.00 2011-06-21 04:25:02.500 172 12641.90 116.25 55037.68 88888.00 2011-06-21 04:25:02.625 172 12641.88 116.25 55037.68 88888.00 2011-06-21 04:25:02.750 172 12641.90 116.25 55037.68 88888.00 2011-06-21 04:25:02.875 172 12642.00 116.28 55037.70 88888.00 2011-06-21 04:25:03.000 172 12642.05 116.30 55037.70 88888.00 2011-06-21 04:25:03.125 172 12642.02 116.30 55037.70 88888.00 2011-06-21 04:25:03.250 172 12641.95 116.25 55037.72 88888.00 2011-06-21 04:25:03.375 172 12641.95 116.20 55037.72 88888.00 2011-06-21 04:25:03.500 172 12641.98 116.20 55037.72 88888.00 2011-06-21 04:25:03.625 172 12642.00 116.20 55037.72 88888.00 2011-06-21 04:25:03.750 172 12642.00 116.22 55037.70 88888.00 2011-06-21 04:25:03.875 172 12642.08 116.25 55037.70 88888.00 2011-06-21 04:25:04.000 172 12642.05 116.20 55037.70 88888.00 2011-06-21 04:25:04.125 172 12641.98 116.17 55037.68 88888.00 2011-06-21 04:25:04.250 172 12641.92 116.17 55037.72 88888.00 2011-06-21 04:25:04.375 172 12642.00 116.20 55037.70 88888.00 2011-06-21 04:25:04.500 172 12642.08 116.20 55037.70 88888.00 2011-06-21 04:25:04.625 172 12642.05 116.17 55037.70 88888.00 2011-06-21 04:25:04.750 172 12642.05 116.20 55037.70 88888.00 2011-06-21 04:25:04.875 172 12642.02 116.22 55037.68 88888.00 2011-06-21 04:25:05.000 172 12642.02 116.20 55037.68 88888.00 2011-06-21 04:25:05.125 172 12642.02 116.17 55037.68 88888.00 2011-06-21 04:25:05.250 172 12642.02 116.15 55037.68 88888.00 2011-06-21 04:25:05.375 172 12642.08 116.20 55037.70 88888.00 2011-06-21 04:25:05.500 172 12642.15 116.17 55037.72 88888.00 2011-06-21 04:25:05.625 172 12642.17 116.22 55037.70 88888.00 2011-06-21 04:25:05.750 172 12642.17 116.17 55037.70 88888.00 2011-06-21 04:25:05.875 172 12642.20 116.17 55037.70 88888.00 2011-06-21 04:25:06.000 172 12642.15 116.17 55037.70 88888.00 2011-06-21 04:25:06.125 172 12642.17 116.17 55037.70 88888.00 2011-06-21 04:25:06.250 172 12642.20 116.17 55037.68 88888.00 2011-06-21 04:25:06.375 172 12642.23 116.20 55037.72 88888.00 2011-06-21 04:25:06.500 172 12642.20 116.22 55037.70 88888.00 2011-06-21 04:25:06.625 172 12642.17 116.20 55037.70 88888.00 2011-06-21 04:25:06.750 172 12642.17 116.20 55037.70 88888.00 2011-06-21 04:25:06.875 172 12642.17 116.17 55037.70 88888.00 2011-06-21 04:25:07.000 172 12642.25 116.20 55037.70 88888.00 2011-06-21 04:25:07.125 172 12642.30 116.22 55037.70 88888.00 2011-06-21 04:25:07.250 172 12642.27 116.25 55037.70 88888.00 2011-06-21 04:25:07.375 172 12642.30 116.22 55037.70 88888.00 2011-06-21 04:25:07.500 172 12642.23 116.20 55037.70 88888.00 2011-06-21 04:25:07.625 172 12642.25 116.15 55037.70 88888.00 2011-06-21 04:25:07.750 172 12642.30 116.17 55037.72 88888.00 2011-06-21 04:25:07.875 172 12642.33 116.20 55037.75 88888.00 2011-06-21 04:25:08.000 172 12642.27 116.22 55037.72 88888.00 2011-06-21 04:25:08.125 172 12642.23 116.20 55037.72 88888.00 2011-06-21 04:25:08.250 172 12642.27 116.17 55037.70 88888.00 2011-06-21 04:25:08.375 172 12642.33 116.20 55037.70 88888.00 2011-06-21 04:25:08.500 172 12642.38 116.22 55037.70 88888.00 2011-06-21 04:25:08.625 172 12642.35 116.22 55037.70 88888.00 2011-06-21 04:25:08.750 172 12642.33 116.22 55037.70 88888.00 2011-06-21 04:25:08.875 172 12642.30 116.20 55037.75 88888.00 2011-06-21 04:25:09.000 172 12642.33 116.17 55037.72 88888.00 2011-06-21 04:25:09.125 172 12642.35 116.20 55037.72 88888.00 2011-06-21 04:25:09.250 172 12642.35 116.20 55037.75 88888.00 2011-06-21 04:25:09.375 172 12642.35 116.20 55037.72 88888.00 2011-06-21 04:25:09.500 172 12642.38 116.17 55037.75 88888.00 2011-06-21 04:25:09.625 172 12642.38 116.17 55037.70 88888.00 2011-06-21 04:25:09.750 172 12642.35 116.20 55037.75 88888.00 2011-06-21 04:25:09.875 172 12642.30 116.22 55037.75 88888.00 2011-06-21 04:25:10.000 172 12642.30 116.20 55037.75 88888.00 2011-06-21 04:25:10.125 172 12642.33 116.25 55037.75 88888.00 2011-06-21 04:25:10.250 172 12642.38 116.25 55037.72 88888.00 2011-06-21 04:25:10.375 172 12642.40 116.25 55037.72 88888.00 2011-06-21 04:25:10.500 172 12642.40 116.22 55037.75 88888.00 2011-06-21 04:25:10.625 172 12642.42 116.20 55037.75 88888.00 2011-06-21 04:25:10.750 172 12642.40 116.25 55037.75 88888.00 2011-06-21 04:25:10.875 172 12642.42 116.25 55037.72 88888.00 2011-06-21 04:25:11.000 172 12642.38 116.22 55037.72 88888.00 2011-06-21 04:25:11.125 172 12642.38 116.20 55037.72 88888.00 2011-06-21 04:25:11.250 172 12642.35 116.22 55037.75 88888.00 2011-06-21 04:25:11.375 172 12642.33 116.22 55037.72 88888.00 2011-06-21 04:25:11.500 172 12642.33 116.25 55037.72 88888.00 2011-06-21 04:25:11.625 172 12642.40 116.22 55037.70 88888.00 2011-06-21 04:25:11.750 172 12642.45 116.22 55037.72 88888.00 2011-06-21 04:25:11.875 172 12642.48 116.22 55037.72 88888.00 2011-06-21 04:25:12.000 172 12642.42 116.25 55037.72 88888.00 2011-06-21 04:25:12.125 172 12642.40 116.25 55037.72 88888.00 2011-06-21 04:25:12.250 172 12642.40 116.28 55037.75 88888.00 2011-06-21 04:25:12.375 172 12642.40 116.28 55037.78 88888.00 2011-06-21 04:25:12.500 172 12642.38 116.25 55037.75 88888.00 2011-06-21 04:25:12.625 172 12642.38 116.25 55037.72 88888.00 2011-06-21 04:25:12.750 172 12642.42 116.25 55037.72 88888.00 2011-06-21 04:25:12.875 172 12642.48 116.22 55037.75 88888.00 2011-06-21 04:25:13.000 172 12642.48 116.25 55037.70 88888.00 2011-06-21 04:25:13.125 172 12642.45 116.25 55037.75 88888.00 2011-06-21 04:25:13.250 172 12642.45 116.25 55037.72 88888.00 2011-06-21 04:25:13.375 172 12642.42 116.28 55037.75 88888.00 2011-06-21 04:25:13.500 172 12642.42 116.28 55037.72 88888.00 2011-06-21 04:25:13.625 172 12642.48 116.28 55037.72 88888.00 2011-06-21 04:25:13.750 172 12642.48 116.28 55037.75 88888.00 2011-06-21 04:25:13.875 172 12642.40 116.22 55037.72 88888.00 2011-06-21 04:25:14.000 172 12642.45 116.25 55037.70 88888.00 2011-06-21 04:25:14.125 172 12642.50 116.28 55037.75 88888.00 2011-06-21 04:25:14.250 172 12642.50 116.28 55037.75 88888.00 2011-06-21 04:25:14.375 172 12642.55 116.25 55037.72 88888.00 2011-06-21 04:25:14.500 172 12642.50 116.28 55037.72 88888.00 2011-06-21 04:25:14.625 172 12642.45 116.33 55037.78 88888.00 2011-06-21 04:25:14.750 172 12642.42 116.33 55037.75 88888.00 2011-06-21 04:25:14.875 172 12642.42 116.30 55037.78 88888.00 2011-06-21 04:25:15.000 172 12642.45 116.28 55037.75 88888.00 2011-06-21 04:25:15.125 172 12642.48 116.25 55037.70 88888.00 2011-06-21 04:25:15.250 172 12642.45 116.25 55037.75 88888.00 2011-06-21 04:25:15.375 172 12642.50 116.30 55037.78 88888.00 2011-06-21 04:25:15.500 172 12642.58 116.30 55037.75 88888.00 2011-06-21 04:25:15.625 172 12642.58 116.33 55037.78 88888.00 2011-06-21 04:25:15.750 172 12642.52 116.33 55037.75 88888.00 2011-06-21 04:25:15.875 172 12642.48 116.30 55037.75 88888.00 2011-06-21 04:25:16.000 172 12642.48 116.33 55037.75 88888.00 2011-06-21 04:25:16.125 172 12642.52 116.33 55037.78 88888.00 2011-06-21 04:25:16.250 172 12642.50 116.28 55037.75 88888.00 2011-06-21 04:25:16.375 172 12642.50 116.28 55037.75 88888.00 2011-06-21 04:25:16.500 172 12642.48 116.28 55037.75 88888.00 2011-06-21 04:25:16.625 172 12642.52 116.33 55037.75 88888.00 2011-06-21 04:25:16.750 172 12642.52 116.33 55037.75 88888.00 2011-06-21 04:25:16.875 172 12642.45 116.33 55037.80 88888.00 2011-06-21 04:25:17.000 172 12642.48 116.42 55037.78 88888.00 2011-06-21 04:25:17.125 172 12642.45 116.40 55037.80 88888.00 2011-06-21 04:25:17.250 172 12642.45 116.33 55037.78 88888.00 2011-06-21 04:25:17.375 172 12642.55 116.35 55037.78 88888.00 2011-06-21 04:25:17.500 172 12642.60 116.38 55037.78 88888.00 2011-06-21 04:25:17.625 172 12642.55 116.35 55037.78 88888.00 2011-06-21 04:25:17.750 172 12642.55 116.35 55037.75 88888.00 2011-06-21 04:25:17.875 172 12642.58 116.40 55037.78 88888.00 2011-06-21 04:25:18.000 172 12642.55 116.33 55037.75 88888.00 2011-06-21 04:25:18.125 172 12642.65 116.30 55037.75 88888.00 2011-06-21 04:25:18.250 172 12642.67 116.30 55037.72 88888.00 2011-06-21 04:25:18.375 172 12642.80 116.33 55037.75 88888.00 2011-06-21 04:25:18.500 172 12642.75 116.30 55037.75 88888.00 2011-06-21 04:25:18.625 172 12642.70 116.30 55037.75 88888.00 2011-06-21 04:25:18.750 172 12642.65 116.30 55037.75 88888.00 2011-06-21 04:25:18.875 172 12642.65 116.33 55037.75 88888.00 2011-06-21 04:25:19.000 172 12642.70 116.33 55037.75 88888.00 2011-06-21 04:25:19.125 172 12642.62 116.35 55037.78 88888.00 2011-06-21 04:25:19.250 172 12642.62 116.30 55037.78 88888.00 2011-06-21 04:25:19.375 172 12642.67 116.33 55037.78 88888.00 2011-06-21 04:25:19.500 172 12642.70 116.35 55037.75 88888.00 2011-06-21 04:25:19.625 172 12642.70 116.35 55037.78 88888.00 2011-06-21 04:25:19.750 172 12642.73 116.33 55037.72 88888.00 2011-06-21 04:25:19.875 172 12642.70 116.35 55037.72 88888.00 2011-06-21 04:25:20.000 172 12642.67 116.35 55037.75 88888.00 2011-06-21 04:25:20.125 172 12642.75 116.38 55037.80 88888.00 2011-06-21 04:25:20.250 172 12642.70 116.30 55037.78 88888.00 2011-06-21 04:25:20.375 172 12642.67 116.28 55037.75 88888.00 2011-06-21 04:25:20.500 172 12642.73 116.33 55037.75 88888.00 2011-06-21 04:25:20.625 172 12642.75 116.35 55037.80 88888.00 2011-06-21 04:25:20.750 172 12642.75 116.40 55037.78 88888.00 2011-06-21 04:25:20.875 172 12642.83 116.38 55037.78 88888.00 2011-06-21 04:25:21.000 172 12642.88 116.38 55037.80 88888.00 2011-06-21 04:25:21.125 172 12642.77 116.38 55037.82 88888.00 2011-06-21 04:25:21.250 172 12642.70 116.38 55037.80 88888.00 2011-06-21 04:25:21.375 172 12642.73 116.40 55037.78 88888.00 2011-06-21 04:25:21.500 172 12642.83 116.40 55037.80 88888.00 2011-06-21 04:25:21.625 172 12642.77 116.38 55037.75 88888.00 2011-06-21 04:25:21.750 172 12642.73 116.35 55037.72 88888.00 2011-06-21 04:25:21.875 172 12642.80 116.38 55037.75 88888.00 2011-06-21 04:25:22.000 172 12642.88 116.38 55037.75 88888.00 2011-06-21 04:25:22.125 172 12642.88 116.38 55037.78 88888.00 2011-06-21 04:25:22.250 172 12642.83 116.38 55037.75 88888.00 2011-06-21 04:25:22.375 172 12642.85 116.40 55037.78 88888.00 2011-06-21 04:25:22.500 172 12642.80 116.42 55037.75 88888.00 2011-06-21 04:25:22.625 172 12642.73 116.38 55037.78 88888.00 2011-06-21 04:25:22.750 172 12642.73 116.38 55037.72 88888.00 2011-06-21 04:25:22.875 172 12642.83 116.45 55037.82 88888.00 2011-06-21 04:25:23.000 172 12642.85 116.40 55037.78 88888.00 2011-06-21 04:25:23.125 172 12642.80 116.40 55037.80 88888.00 2011-06-21 04:25:23.250 172 12642.77 116.38 55037.78 88888.00 2011-06-21 04:25:23.375 172 12642.77 116.40 55037.78 88888.00 2011-06-21 04:25:23.500 172 12642.83 116.40 55037.78 88888.00 2011-06-21 04:25:23.625 172 12642.92 116.40 55037.78 88888.00 2011-06-21 04:25:23.750 172 12642.92 116.38 55037.72 88888.00 2011-06-21 04:25:23.875 172 12642.95 116.38 55037.75 88888.00 2011-06-21 04:25:24.000 172 12642.92 116.38 55037.75 88888.00 2011-06-21 04:25:24.125 172 12642.88 116.38 55037.78 88888.00 2011-06-21 04:25:24.250 172 12642.85 116.42 55037.80 88888.00 2011-06-21 04:25:24.375 172 12642.92 116.42 55037.80 88888.00 2011-06-21 04:25:24.500 172 12643.00 116.47 55037.78 88888.00 2011-06-21 04:25:24.625 172 12642.95 116.45 55037.78 88888.00 2011-06-21 04:25:24.750 172 12642.92 116.42 55037.75 88888.00 2011-06-21 04:25:24.875 172 12642.92 116.40 55037.75 88888.00 2011-06-21 04:25:25.000 172 12642.90 116.38 55037.70 88888.00 2011-06-21 04:25:25.125 172 12642.83 116.40 55037.78 88888.00 2011-06-21 04:25:25.250 172 12642.85 116.40 55037.80 88888.00 2011-06-21 04:25:25.375 172 12642.88 116.38 55037.78 88888.00 2011-06-21 04:25:25.500 172 12642.90 116.40 55037.80 88888.00 2011-06-21 04:25:25.625 172 12642.92 116.42 55037.82 88888.00 2011-06-21 04:25:25.750 172 12642.88 116.40 55037.78 88888.00 2011-06-21 04:25:25.875 172 12642.85 116.35 55037.78 88888.00 2011-06-21 04:25:26.000 172 12642.90 116.38 55037.78 88888.00 2011-06-21 04:25:26.125 172 12642.95 116.40 55037.80 88888.00 2011-06-21 04:25:26.250 172 12642.92 116.42 55037.82 88888.00 2011-06-21 04:25:26.375 172 12642.92 116.42 55037.82 88888.00 2011-06-21 04:25:26.500 172 12642.92 116.40 55037.80 88888.00 2011-06-21 04:25:26.625 172 12642.95 116.42 55037.80 88888.00 2011-06-21 04:25:26.750 172 12643.00 116.45 55037.75 88888.00 2011-06-21 04:25:26.875 172 12643.02 116.45 55037.78 88888.00 2011-06-21 04:25:27.000 172 12642.98 116.40 55037.78 88888.00 2011-06-21 04:25:27.125 172 12643.00 116.38 55037.75 88888.00 2011-06-21 04:25:27.250 172 12643.02 116.38 55037.78 88888.00 2011-06-21 04:25:27.375 172 12642.98 116.40 55037.80 88888.00 2011-06-21 04:25:27.500 172 12642.98 116.42 55037.82 88888.00 2011-06-21 04:25:27.625 172 12643.00 116.45 55037.80 88888.00 2011-06-21 04:25:27.750 172 12642.98 116.42 55037.80 88888.00 2011-06-21 04:25:27.875 172 12642.95 116.38 55037.80 88888.00 2011-06-21 04:25:28.000 172 12642.95 116.38 55037.80 88888.00 2011-06-21 04:25:28.125 172 12642.92 116.42 55037.80 88888.00 2011-06-21 04:25:28.250 172 12642.83 116.35 55037.80 88888.00 2011-06-21 04:25:28.375 172 12642.85 116.33 55037.80 88888.00 2011-06-21 04:25:28.500 172 12642.90 116.35 55037.80 88888.00 2011-06-21 04:25:28.625 172 12642.90 116.40 55037.82 88888.00 2011-06-21 04:25:28.750 172 12642.90 116.40 55037.82 88888.00 2011-06-21 04:25:28.875 172 12642.85 116.38 55037.82 88888.00 2011-06-21 04:25:29.000 172 12642.88 116.33 55037.78 88888.00 2011-06-21 04:25:29.125 172 12642.92 116.35 55037.80 88888.00 2011-06-21 04:25:29.250 172 12642.90 116.30 55037.80 88888.00 2011-06-21 04:25:29.375 172 12642.98 116.33 55037.78 88888.00 2011-06-21 04:25:29.500 172 12643.05 116.40 55037.82 88888.00 2011-06-21 04:25:29.625 172 12643.08 116.45 55037.85 88888.00 2011-06-21 04:25:29.750 172 12642.98 116.40 55037.85 88888.00 2011-06-21 04:25:29.875 172 12642.95 116.42 55037.85 88888.00 2011-06-21 04:25:30.000 172 12642.92 116.40 55037.80 88888.00 2011-06-21 04:25:30.125 172 12642.95 116.40 55037.80 88888.00 2011-06-21 04:25:30.250 172 12643.02 116.42 55037.85 88888.00 2011-06-21 04:25:30.375 172 12643.08 116.40 55037.85 88888.00 2011-06-21 04:25:30.500 172 12643.05 116.38 55037.88 88888.00 2011-06-21 04:25:30.625 172 12643.05 116.38 55037.85 88888.00 2011-06-21 04:25:30.750 172 12643.05 116.40 55037.85 88888.00 2011-06-21 04:25:30.875 172 12643.08 116.40 55037.88 88888.00 2011-06-21 04:25:31.000 172 12643.08 116.40 55037.85 88888.00 2011-06-21 04:25:31.125 172 12643.05 116.38 55037.85 88888.00 2011-06-21 04:25:31.250 172 12643.05 116.38 55037.90 88888.00 2011-06-21 04:25:31.375 172 12643.12 116.40 55037.88 88888.00 2011-06-21 04:25:31.500 172 12643.10 116.45 55037.85 88888.00 2011-06-21 04:25:31.625 172 12643.10 116.42 55037.82 88888.00 2011-06-21 04:25:31.750 172 12643.10 116.42 55037.85 88888.00 2011-06-21 04:25:31.875 172 12643.15 116.40 55037.90 88888.00 2011-06-21 04:25:32.000 172 12643.12 116.42 55037.88 88888.00 2011-06-21 04:25:32.125 172 12643.05 116.40 55037.88 88888.00 2011-06-21 04:25:32.250 172 12643.00 116.35 55037.88 88888.00 2011-06-21 04:25:32.375 172 12643.00 116.38 55037.85 88888.00 2011-06-21 04:25:32.500 172 12643.02 116.40 55037.88 88888.00 2011-06-21 04:25:32.625 172 12643.08 116.38 55037.90 88888.00 2011-06-21 04:25:32.750 172 12643.15 116.38 55037.88 88888.00 2011-06-21 04:25:32.875 172 12643.17 116.38 55037.88 88888.00 2011-06-21 04:25:33.000 172 12643.10 116.38 55037.88 88888.00 2011-06-21 04:25:33.125 172 12643.10 116.40 55037.90 88888.00 2011-06-21 04:25:33.250 172 12643.10 116.35 55037.88 88888.00 2011-06-21 04:25:33.375 172 12643.12 116.35 55037.85 88888.00 2011-06-21 04:25:33.500 172 12643.15 116.35 55037.82 88888.00 2011-06-21 04:25:33.625 172 12643.15 116.35 55037.88 88888.00 2011-06-21 04:25:33.750 172 12643.10 116.35 55037.88 88888.00 2011-06-21 04:25:33.875 172 12643.08 116.35 55037.85 88888.00 2011-06-21 04:25:34.000 172 12643.12 116.38 55037.88 88888.00 2011-06-21 04:25:34.125 172 12643.10 116.38 55037.90 88888.00 2011-06-21 04:25:34.250 172 12643.10 116.38 55037.93 88888.00 2011-06-21 04:25:34.375 172 12643.10 116.38 55037.90 88888.00 2011-06-21 04:25:34.500 172 12643.08 116.38 55037.90 88888.00 2011-06-21 04:25:34.625 172 12643.10 116.38 55037.90 88888.00 2011-06-21 04:25:34.750 172 12643.10 116.35 55037.90 88888.00 2011-06-21 04:25:34.875 172 12643.08 116.30 55037.88 88888.00 2011-06-21 04:25:35.000 172 12643.17 116.35 55037.88 88888.00 2011-06-21 04:25:35.125 172 12643.25 116.35 55037.90 88888.00 2011-06-21 04:25:35.250 172 12643.23 116.35 55037.93 88888.00 2011-06-21 04:25:35.375 172 12643.25 116.38 55037.90 88888.00 2011-06-21 04:25:35.500 172 12643.23 116.33 55037.88 88888.00 2011-06-21 04:25:35.625 172 12643.20 116.30 55037.88 88888.00 2011-06-21 04:25:35.750 172 12643.23 116.40 55037.90 88888.00 2011-06-21 04:25:35.875 172 12643.20 116.38 55037.90 88888.00 2011-06-21 04:25:36.000 172 12643.12 116.30 55037.90 88888.00 2011-06-21 04:25:36.125 172 12643.12 116.28 55037.85 88888.00 2011-06-21 04:25:36.250 172 12643.15 116.33 55037.88 88888.00 2011-06-21 04:25:36.375 172 12643.15 116.35 55037.90 88888.00 2011-06-21 04:25:36.500 172 12643.17 116.35 55037.90 88888.00 2011-06-21 04:25:36.625 172 12643.20 116.38 55037.90 88888.00 2011-06-21 04:25:36.750 172 12643.15 116.38 55037.90 88888.00 2011-06-21 04:25:36.875 172 12643.15 116.38 55037.93 88888.00 2011-06-21 04:25:37.000 172 12643.17 116.35 55037.90 88888.00 2011-06-21 04:25:37.125 172 12643.17 116.35 55037.93 88888.00 2011-06-21 04:25:37.250 172 12643.23 116.35 55037.93 88888.00 2011-06-21 04:25:37.375 172 12643.23 116.38 55037.90 88888.00 2011-06-21 04:25:37.500 172 12643.20 116.40 55037.93 88888.00 2011-06-21 04:25:37.625 172 12643.17 116.38 55037.93 88888.00 2011-06-21 04:25:37.750 172 12643.20 116.35 55037.93 88888.00 2011-06-21 04:25:37.875 172 12643.20 116.38 55037.93 88888.00 2011-06-21 04:25:38.000 172 12643.17 116.40 55037.95 88888.00 2011-06-21 04:25:38.125 172 12643.17 116.38 55037.93 88888.00 2011-06-21 04:25:38.250 172 12643.20 116.35 55037.93 88888.00 2011-06-21 04:25:38.375 172 12643.17 116.33 55037.93 88888.00 2011-06-21 04:25:38.500 172 12643.15 116.38 55037.95 88888.00 2011-06-21 04:25:38.625 172 12643.12 116.40 55037.95 88888.00 2011-06-21 04:25:38.750 172 12643.15 116.38 55037.95 88888.00 2011-06-21 04:25:38.875 172 12643.12 116.35 55037.93 88888.00 2011-06-21 04:25:39.000 172 12643.10 116.35 55037.95 88888.00 2011-06-21 04:25:39.125 172 12643.12 116.33 55037.95 88888.00 2011-06-21 04:25:39.250 172 12643.10 116.28 55037.95 88888.00 2011-06-21 04:25:39.375 172 12643.15 116.30 55037.95 88888.00 2011-06-21 04:25:39.500 172 12643.20 116.33 55037.97 88888.00 2011-06-21 04:25:39.625 172 12643.17 116.38 55038.00 88888.00 2011-06-21 04:25:39.750 172 12643.15 116.38 55038.00 88888.00 2011-06-21 04:25:39.875 172 12643.12 116.33 55038.00 88888.00 2011-06-21 04:25:40.000 172 12643.17 116.33 55037.95 88888.00 2011-06-21 04:25:40.125 172 12643.23 116.35 55037.97 88888.00 2011-06-21 04:25:40.250 172 12643.23 116.35 55037.97 88888.00 2011-06-21 04:25:40.375 172 12643.20 116.35 55037.97 88888.00 2011-06-21 04:25:40.500 172 12643.23 116.33 55037.95 88888.00 2011-06-21 04:25:40.625 172 12643.25 116.38 55037.97 88888.00 2011-06-21 04:25:40.750 172 12643.20 116.35 55037.97 88888.00 2011-06-21 04:25:40.875 172 12643.17 116.30 55037.95 88888.00 2011-06-21 04:25:41.000 172 12643.17 116.30 55037.95 88888.00 2011-06-21 04:25:41.125 172 12643.20 116.33 55037.95 88888.00 2011-06-21 04:25:41.250 172 12643.23 116.33 55037.93 88888.00 2011-06-21 04:25:41.375 172 12643.25 116.33 55037.95 88888.00 2011-06-21 04:25:41.500 172 12643.23 116.33 55037.93 88888.00 2011-06-21 04:25:41.625 172 12642.77 116.65 55037.45 88888.00 2011-06-21 04:25:41.750 172 12642.83 116.67 55037.47 88888.00 2011-06-21 04:25:41.875 172 12642.88 116.65 55037.45 88888.00 2011-06-21 04:25:42.000 172 12642.95 116.65 55037.43 88888.00 2011-06-21 04:25:42.125 172 12642.95 116.70 55037.45 88888.00 2011-06-21 04:25:42.250 172 12642.92 116.72 55037.45 88888.00 2011-06-21 04:25:42.375 172 12642.90 116.70 55037.47 88888.00 2011-06-21 04:25:42.500 172 12642.88 116.67 55037.47 88888.00 2011-06-21 04:25:42.625 172 12643.25 116.35 55037.97 88888.00 2011-06-21 04:25:42.750 172 12643.25 116.40 55037.97 88888.00 2011-06-21 04:25:42.875 172 12643.27 116.42 55037.97 88888.00 2011-06-21 04:25:43.000 172 12643.27 116.38 55037.95 88888.00 2011-06-21 04:25:43.125 172 12643.27 116.35 55037.95 88888.00 2011-06-21 04:25:43.250 172 12643.25 116.35 55037.97 88888.00 2011-06-21 04:25:43.375 172 12643.23 116.38 55037.95 88888.00 2011-06-21 04:25:43.500 172 12643.25 116.42 55037.97 88888.00 2011-06-21 04:25:43.625 172 12643.25 116.45 55038.00 88888.00 2011-06-21 04:25:43.750 172 12643.25 116.42 55037.97 88888.00 2011-06-21 04:25:43.875 172 12643.27 116.38 55037.97 88888.00 2011-06-21 04:25:44.000 172 12643.33 116.40 55037.97 88888.00 2011-06-21 04:25:44.125 172 12643.33 116.40 55038.03 88888.00 2011-06-21 04:25:44.250 172 12643.30 116.40 55038.03 88888.00 2011-06-21 04:25:44.375 172 12643.35 116.38 55037.97 88888.00 2011-06-21 04:25:44.500 172 12643.35 116.40 55037.97 88888.00 2011-06-21 04:25:44.625 172 12643.38 116.40 55038.03 88888.00 2011-06-21 04:25:44.750 172 12643.38 116.38 55038.00 88888.00 2011-06-21 04:25:44.875 172 12643.33 116.35 55037.97 88888.00 2011-06-21 04:25:45.000 172 12643.33 116.38 55037.97 88888.00 2011-06-21 04:25:45.125 172 12643.38 116.38 55037.95 88888.00 2011-06-21 04:25:45.250 172 12643.38 116.38 55037.97 88888.00 2011-06-21 04:25:45.375 172 12643.35 116.40 55038.00 88888.00 2011-06-21 04:25:45.500 172 12643.35 116.38 55037.97 88888.00 2011-06-21 04:25:45.625 172 12643.35 116.38 55038.03 88888.00 2011-06-21 04:25:45.750 172 12643.35 116.40 55038.03 88888.00 2011-06-21 04:25:45.875 172 12643.38 116.42 55038.05 88888.00 2011-06-21 04:25:46.000 172 12643.35 116.38 55037.97 88888.00 2011-06-21 04:25:46.125 172 12643.35 116.38 55037.95 88888.00 2011-06-21 04:25:46.250 172 12643.35 116.35 55038.00 88888.00 2011-06-21 04:25:46.375 172 12643.42 116.40 55038.00 88888.00 2011-06-21 04:25:46.500 172 12643.38 116.40 55038.00 88888.00 2011-06-21 04:25:46.625 172 12643.40 116.42 55037.97 88888.00 2011-06-21 04:25:46.750 172 12643.45 116.42 55038.00 88888.00 2011-06-21 04:25:46.875 172 12643.42 116.40 55038.00 88888.00 2011-06-21 04:25:47.000 172 12643.42 116.40 55038.00 88888.00 2011-06-21 04:25:47.125 172 12643.48 116.42 55038.00 88888.00 2011-06-21 04:25:47.250 172 12643.45 116.40 55038.00 88888.00 2011-06-21 04:25:47.375 172 12643.48 116.42 55038.00 88888.00 2011-06-21 04:25:47.500 172 12643.45 116.40 55038.00 88888.00 2011-06-21 04:25:47.625 172 12643.42 116.40 55038.00 88888.00 2011-06-21 04:25:47.750 172 12643.45 116.40 55038.03 88888.00 2011-06-21 04:25:47.875 172 12643.42 116.38 55037.97 88888.00 2011-06-21 04:25:48.000 172 12643.48 116.38 55037.97 88888.00 2011-06-21 04:25:48.125 172 12643.58 116.42 55038.00 88888.00 2011-06-21 04:25:48.250 172 12643.52 116.40 55038.03 88888.00 2011-06-21 04:25:48.375 172 12643.52 116.45 55038.03 88888.00 2011-06-21 04:25:48.500 172 12643.55 116.42 55038.05 88888.00 2011-06-21 04:25:48.625 172 12643.58 116.45 55038.03 88888.00 2011-06-21 04:25:48.750 172 12643.55 116.40 55038.00 88888.00 2011-06-21 04:25:48.875 172 12643.52 116.35 55038.03 88888.00 2011-06-21 04:25:49.000 172 12643.52 116.40 55038.03 88888.00 2011-06-21 04:25:49.125 172 12643.50 116.40 55038.00 88888.00 2011-06-21 04:25:49.250 172 12643.55 116.40 55038.03 88888.00 2011-06-21 04:25:49.375 172 12643.60 116.40 55038.03 88888.00 2011-06-21 04:25:49.500 172 12643.60 116.35 55038.00 88888.00 2011-06-21 04:25:49.625 172 12643.55 116.35 55037.97 88888.00 2011-06-21 04:25:49.750 172 12643.52 116.38 55038.00 88888.00 2011-06-21 04:25:49.875 172 12643.55 116.42 55038.05 88888.00 2011-06-21 04:25:50.000 172 12643.60 116.47 55038.05 88888.00 2011-06-21 04:25:50.125 172 12643.60 116.45 55038.03 88888.00 2011-06-21 04:25:50.250 172 12643.50 116.40 55038.03 88888.00 2011-06-21 04:25:50.375 172 12643.50 116.40 55038.00 88888.00 2011-06-21 04:25:50.500 172 12643.55 116.42 55038.03 88888.00 2011-06-21 04:25:50.625 172 12643.62 116.45 55038.03 88888.00 2011-06-21 04:25:50.750 172 12643.62 116.50 55038.05 88888.00 2011-06-21 04:25:50.875 172 12643.55 116.50 55038.05 88888.00 2011-06-21 04:25:51.000 172 12643.55 116.47 55038.03 88888.00 2011-06-21 04:25:51.125 172 12643.62 116.45 55038.03 88888.00 2011-06-21 04:25:51.250 172 12643.65 116.45 55038.05 88888.00 2011-06-21 04:25:51.375 172 12643.65 116.45 55038.03 88888.00 2011-06-21 04:25:51.500 172 12643.65 116.47 55038.05 88888.00 2011-06-21 04:25:51.625 172 12643.65 116.47 55038.03 88888.00 2011-06-21 04:25:51.750 172 12643.62 116.42 55038.03 88888.00 2011-06-21 04:25:51.875 172 12643.65 116.47 55038.00 88888.00 2011-06-21 04:25:52.000 172 12643.70 116.50 55038.00 88888.00 2011-06-21 04:25:52.125 172 12643.73 116.53 55038.03 88888.00 2011-06-21 04:25:52.250 172 12643.73 116.47 55038.03 88888.00 2011-06-21 04:25:52.375 172 12643.77 116.50 55038.00 88888.00 2011-06-21 04:25:52.500 172 12643.80 116.53 55038.03 88888.00 2011-06-21 04:25:52.625 172 12643.80 116.53 55038.03 88888.00 2011-06-21 04:25:52.750 172 12643.80 116.53 55038.03 88888.00 2011-06-21 04:25:52.875 172 12643.75 116.53 55038.00 88888.00 2011-06-21 04:25:53.000 172 12643.70 116.53 55038.00 88888.00 2011-06-21 04:25:53.125 172 12643.65 116.50 55038.00 88888.00 2011-06-21 04:25:53.250 172 12643.65 116.47 55038.03 88888.00 2011-06-21 04:25:53.375 172 12643.73 116.47 55038.00 88888.00 2011-06-21 04:25:53.500 172 12643.70 116.47 55037.97 88888.00 2011-06-21 04:25:53.625 172 12643.67 116.53 55038.00 88888.00 2011-06-21 04:25:53.750 172 12643.70 116.58 55038.00 88888.00 2011-06-21 04:25:53.875 172 12643.73 116.58 55038.03 88888.00 2011-06-21 04:25:54.000 172 12643.65 116.55 55038.03 88888.00 2011-06-21 04:25:54.125 172 12643.65 116.55 55038.03 88888.00 2011-06-21 04:25:54.250 172 12643.75 116.55 55038.03 88888.00 2011-06-21 04:25:54.375 172 12643.80 116.50 55037.97 88888.00 2011-06-21 04:25:54.500 172 12643.80 116.53 55038.00 88888.00 2011-06-21 04:25:54.625 172 12643.80 116.58 55038.00 88888.00 2011-06-21 04:25:54.750 172 12643.80 116.58 55038.03 88888.00 2011-06-21 04:25:54.875 172 12643.77 116.53 55038.00 88888.00 2011-06-21 04:25:55.000 172 12643.75 116.50 55038.00 88888.00 2011-06-21 04:25:55.125 172 12643.75 116.55 55038.03 88888.00 2011-06-21 04:25:55.250 172 12643.70 116.60 55038.07 88888.00 2011-06-21 04:25:55.375 172 12643.73 116.60 55038.05 88888.00 2011-06-21 04:25:55.500 172 12643.80 116.60 55038.05 88888.00 2011-06-21 04:25:55.625 172 12643.77 116.55 55038.00 88888.00 2011-06-21 04:25:55.750 172 12643.75 116.53 55038.00 88888.00 2011-06-21 04:25:55.875 172 12643.75 116.55 55038.00 88888.00 2011-06-21 04:25:56.000 172 12643.77 116.58 55038.03 88888.00 2011-06-21 04:25:56.125 172 12643.80 116.58 55038.05 88888.00 2011-06-21 04:25:56.250 172 12643.77 116.55 55038.03 88888.00 2011-06-21 04:25:56.375 172 12643.77 116.55 55037.97 88888.00 2011-06-21 04:25:56.500 172 12643.80 116.53 55037.95 88888.00 2011-06-21 04:25:56.625 172 12643.77 116.55 55037.97 88888.00 2011-06-21 04:25:56.750 172 12643.77 116.60 55038.03 88888.00 2011-06-21 04:25:56.875 172 12643.75 116.60 55038.03 88888.00 2011-06-21 04:25:57.000 172 12643.75 116.62 55038.03 88888.00 2011-06-21 04:25:57.125 172 12643.77 116.65 55038.03 88888.00 2011-06-21 04:25:57.250 172 12643.75 116.60 55038.03 88888.00 2011-06-21 04:25:57.375 172 12643.83 116.58 55038.03 88888.00 2011-06-21 04:25:57.500 172 12643.80 116.62 55038.05 88888.00 2011-06-21 04:25:57.625 172 12643.77 116.60 55038.03 88888.00 2011-06-21 04:25:57.750 172 12643.73 116.58 55038.00 88888.00 2011-06-21 04:25:57.875 172 12643.75 116.55 55038.00 88888.00 2011-06-21 04:25:58.000 172 12643.77 116.55 55038.00 88888.00 2011-06-21 04:25:58.125 172 12643.85 116.53 55038.03 88888.00 2011-06-21 04:25:58.250 172 12643.80 116.58 55038.05 88888.00 2011-06-21 04:25:58.375 172 12643.80 116.65 55038.07 88888.00 2011-06-21 04:25:58.500 172 12643.77 116.62 55038.05 88888.00 2011-06-21 04:25:58.625 172 12643.77 116.60 55038.05 88888.00 2011-06-21 04:25:58.750 172 12643.77 116.60 55038.05 88888.00 2011-06-21 04:25:58.875 172 12643.83 116.58 55038.03 88888.00 2011-06-21 04:25:59.000 172 12643.85 116.55 55038.03 88888.00 2011-06-21 04:25:59.125 172 12643.90 116.62 55038.05 88888.00 2011-06-21 04:25:59.250 172 12643.83 116.62 55038.03 88888.00 2011-06-21 04:25:59.375 172 12643.80 116.60 55038.03 88888.00 2011-06-21 04:25:59.500 172 12643.80 116.60 55038.00 88888.00 2011-06-21 04:25:59.625 172 12643.85 116.60 55038.00 88888.00 2011-06-21 04:25:59.750 172 12643.88 116.58 55038.03 88888.00 2011-06-21 04:25:59.875 172 12643.90 116.60 55038.03 88888.00 2011-06-21 04:26:00.000 172 12643.88 116.60 55038.03 88888.00 2011-06-21 04:26:00.125 172 12643.90 116.60 55038.00 88888.00 2011-06-21 04:26:00.250 172 12643.85 116.62 55038.05 88888.00 2011-06-21 04:26:00.375 172 12643.83 116.65 55038.03 88888.00 2011-06-21 04:26:00.500 172 12643.83 116.65 55038.05 88888.00 2011-06-21 04:26:00.625 172 12643.90 116.65 55038.05 88888.00 2011-06-21 04:26:00.750 172 12643.95 116.62 55038.03 88888.00 2011-06-21 04:26:00.875 172 12643.92 116.62 55038.00 88888.00 2011-06-21 04:26:01.000 172 12643.92 116.60 55038.00 88888.00 2011-06-21 04:26:01.125 172 12643.92 116.62 55038.00 88888.00 2011-06-21 04:26:01.250 172 12643.80 116.58 55038.00 88888.00 2011-06-21 04:26:01.375 172 12643.77 116.62 55038.00 88888.00 2011-06-21 04:26:01.500 172 12643.80 116.62 55038.00 88888.00 2011-06-21 04:26:01.625 172 12643.90 116.62 55037.97 88888.00 2011-06-21 04:26:01.750 172 12643.92 116.62 55038.00 88888.00 2011-06-21 04:26:01.875 172 12643.90 116.62 55038.00 88888.00 2011-06-21 04:26:02.000 172 12643.88 116.65 55037.97 88888.00 2011-06-21 04:26:02.125 172 12643.92 116.62 55038.03 88888.00 2011-06-21 04:26:02.250 172 12643.92 116.62 55038.03 88888.00 2011-06-21 04:26:02.375 172 12643.92 116.62 55038.00 88888.00 2011-06-21 04:26:02.500 172 12643.95 116.60 55037.97 88888.00 2011-06-21 04:26:02.625 172 12643.92 116.62 55038.03 88888.00 2011-06-21 04:26:02.750 172 12643.95 116.67 55038.03 88888.00 2011-06-21 04:26:02.875 172 12643.98 116.70 55038.05 88888.00 2011-06-21 04:26:03.000 172 12643.98 116.70 55038.07 88888.00 2011-06-21 04:26:03.125 172 12643.98 116.70 55038.07 88888.00 2011-06-21 04:26:03.250 172 12643.92 116.65 55038.05 88888.00 2011-06-21 04:26:03.375 172 12643.90 116.65 55038.03 88888.00 2011-06-21 04:26:03.500 172 12643.95 116.70 55038.05 88888.00 2011-06-21 04:26:03.625 172 12644.00 116.72 55038.05 88888.00 2011-06-21 04:26:03.750 172 12644.02 116.78 55038.07 88888.00 2011-06-21 04:26:03.875 172 12644.00 116.70 55038.07 88888.00 2011-06-21 04:26:04.000 172 12643.98 116.62 55038.03 88888.00 2011-06-21 04:26:04.125 172 12643.98 116.65 55038.05 88888.00 2011-06-21 04:26:04.250 172 12643.95 116.65 55038.07 88888.00 2011-06-21 04:26:04.375 172 12643.90 116.65 55038.05 88888.00 2011-06-21 04:26:04.500 172 12643.90 116.67 55038.05 88888.00 2011-06-21 04:26:04.625 172 12643.95 116.67 55038.07 88888.00 2011-06-21 04:26:04.750 172 12643.98 116.67 55038.05 88888.00 2011-06-21 04:26:04.875 172 12644.00 116.67 55038.05 88888.00 2011-06-21 04:26:05.000 172 12643.98 116.65 55038.03 88888.00 2011-06-21 04:26:05.125 172 12643.95 116.67 55038.07 88888.00 2011-06-21 04:26:05.250 172 12643.98 116.67 55038.07 88888.00 2011-06-21 04:26:05.375 172 12644.00 116.65 55038.05 88888.00 2011-06-21 04:26:05.500 172 12644.00 116.70 55038.05 88888.00 2011-06-21 04:26:05.625 172 12644.00 116.70 55038.07 88888.00 2011-06-21 04:26:05.750 172 12644.00 116.70 55038.07 88888.00 2011-06-21 04:26:05.875 172 12644.02 116.72 55038.05 88888.00 2011-06-21 04:26:06.000 172 12644.00 116.72 55038.05 88888.00 2011-06-21 04:26:06.125 172 12643.98 116.75 55038.05 88888.00 2011-06-21 04:26:06.250 172 12644.00 116.75 55038.10 88888.00 2011-06-21 04:26:06.375 172 12644.02 116.70 55038.05 88888.00 2011-06-21 04:26:06.500 172 12643.98 116.65 55038.00 88888.00 2011-06-21 04:26:06.625 172 12643.98 116.67 55038.00 88888.00 2011-06-21 04:26:06.750 172 12644.00 116.70 55038.03 88888.00 2011-06-21 04:26:06.875 172 12644.05 116.70 55038.05 88888.00 2011-06-21 04:26:07.000 172 12644.02 116.75 55038.05 88888.00 2011-06-21 04:26:07.125 172 12643.98 116.75 55038.07 88888.00 2011-06-21 04:26:07.250 172 12643.95 116.75 55038.07 88888.00 2011-06-21 04:26:07.375 172 12643.98 116.75 55038.07 88888.00 2011-06-21 04:26:07.500 172 12644.02 116.75 55038.05 88888.00 2011-06-21 04:26:07.625 172 12644.00 116.75 55038.05 88888.00 2011-06-21 04:26:07.750 172 12644.00 116.72 55038.03 88888.00 2011-06-21 04:26:07.875 172 12644.00 116.72 55038.05 88888.00 2011-06-21 04:26:08.000 172 12644.08 116.75 55038.05 88888.00 2011-06-21 04:26:08.125 172 12644.05 116.78 55038.07 88888.00 2011-06-21 04:26:08.250 172 12643.98 116.75 55038.07 88888.00 2011-06-21 04:26:08.375 172 12643.98 116.75 55038.05 88888.00 2011-06-21 04:26:08.500 172 12644.02 116.78 55038.07 88888.00 2011-06-21 04:26:08.625 172 12644.08 116.78 55038.07 88888.00 2011-06-21 04:26:08.750 172 12644.05 116.78 55038.05 88888.00 2011-06-21 04:26:08.875 172 12644.02 116.78 55038.05 88888.00 2011-06-21 04:26:09.000 172 12644.02 116.75 55038.10 88888.00 2011-06-21 04:26:09.125 172 12644.08 116.78 55038.12 88888.00 2011-06-21 04:26:09.250 172 12644.05 116.72 55038.07 88888.00 2011-06-21 04:26:09.375 172 12644.08 116.72 55038.07 88888.00 2011-06-21 04:26:09.500 172 12644.12 116.75 55038.07 88888.00 2011-06-21 04:26:09.625 172 12644.15 116.75 55038.07 88888.00 2011-06-21 04:26:09.750 172 12644.10 116.72 55038.10 88888.00 2011-06-21 04:26:09.875 172 12644.08 116.78 55038.07 88888.00 2011-06-21 04:26:10.000 172 12644.08 116.75 55038.07 88888.00 2011-06-21 04:26:10.125 172 12644.08 116.72 55038.10 88888.00 2011-06-21 04:26:10.250 172 12644.10 116.75 55038.10 88888.00 2011-06-21 04:26:10.375 172 12644.10 116.78 55038.10 88888.00 2011-06-21 04:26:10.500 172 12644.08 116.75 55038.07 88888.00 2011-06-21 04:26:10.625 172 12644.02 116.72 55038.07 88888.00 2011-06-21 04:26:10.750 172 12644.08 116.72 55038.07 88888.00 2011-06-21 04:26:10.875 172 12644.12 116.70 55038.05 88888.00 2011-06-21 04:26:11.000 172 12644.08 116.72 55038.05 88888.00 2011-06-21 04:26:11.125 172 12644.10 116.75 55038.07 88888.00 2011-06-21 04:26:11.250 172 12644.12 116.72 55038.05 88888.00 2011-06-21 04:26:11.375 172 12644.12 116.75 55038.10 88888.00 2011-06-21 04:26:11.500 172 12644.15 116.75 55038.07 88888.00 2011-06-21 04:26:11.625 172 12644.17 116.75 55038.07 88888.00 2011-06-21 04:26:11.750 172 12644.15 116.80 55038.07 88888.00 2011-06-21 04:26:11.875 172 12644.12 116.78 55038.07 88888.00 2011-06-21 04:26:12.000 172 12644.10 116.75 55038.07 88888.00 2011-06-21 04:26:12.125 172 12644.10 116.78 55038.07 88888.00 2011-06-21 04:26:12.250 172 12644.10 116.75 55038.07 88888.00 2011-06-21 04:26:12.375 172 12644.15 116.80 55038.05 88888.00 2011-06-21 04:26:12.500 172 12644.17 116.78 55038.05 88888.00 2011-06-21 04:26:12.625 172 12644.15 116.72 55038.05 88888.00 2011-06-21 04:26:12.750 172 12644.15 116.78 55038.05 88888.00 2011-06-21 04:26:12.875 172 12644.15 116.78 55038.03 88888.00 2011-06-21 04:26:13.000 172 12644.10 116.78 55038.05 88888.00 2011-06-21 04:26:13.125 172 12644.12 116.78 55038.07 88888.00 2011-06-21 04:26:13.250 172 12644.17 116.75 55038.05 88888.00 2011-06-21 04:26:13.375 172 12644.17 116.78 55038.07 88888.00 2011-06-21 04:26:13.500 172 12644.12 116.80 55038.05 88888.00 2011-06-21 04:26:13.625 172 12644.15 116.83 55038.10 88888.00 2011-06-21 04:26:13.750 172 12644.15 116.80 55038.07 88888.00 2011-06-21 04:26:13.875 172 12644.15 116.80 55038.07 88888.00 2011-06-21 04:26:14.000 172 12644.10 116.83 55038.07 88888.00 2011-06-21 04:26:14.125 172 12644.10 116.78 55038.05 88888.00 2011-06-21 04:26:14.250 172 12644.10 116.75 55038.05 88888.00 2011-06-21 04:26:14.375 172 12644.12 116.80 55038.07 88888.00 2011-06-21 04:26:14.500 172 12644.12 116.85 55038.10 88888.00 2011-06-21 04:26:14.625 172 12644.10 116.85 55038.10 88888.00 2011-06-21 04:26:14.750 172 12644.08 116.83 55038.10 88888.00 2011-06-21 04:26:14.875 172 12644.05 116.78 55038.07 88888.00 2011-06-21 04:26:15.000 172 12644.08 116.75 55038.05 88888.00 2011-06-21 04:26:15.125 172 12644.05 116.75 55038.05 88888.00 2011-06-21 04:26:15.250 172 12644.08 116.78 55038.05 88888.00 2011-06-21 04:26:15.375 172 12644.17 116.80 55038.10 88888.00 2011-06-21 04:26:15.500 172 12644.15 116.83 55038.12 88888.00 2011-06-21 04:26:15.625 172 12644.12 116.83 55038.10 88888.00 2011-06-21 04:26:15.750 172 12644.17 116.85 55038.10 88888.00 2011-06-21 04:26:15.875 172 12644.23 116.83 55038.10 88888.00 2011-06-21 04:26:16.000 172 12644.15 116.80 55038.07 88888.00 2011-06-21 04:26:16.125 172 12644.10 116.80 55038.07 88888.00 2011-06-21 04:26:16.250 172 12644.17 116.83 55038.10 88888.00 2011-06-21 04:26:16.375 172 12644.20 116.85 55038.12 88888.00 2011-06-21 04:26:16.500 172 12644.15 116.78 55038.10 88888.00 2011-06-21 04:26:16.625 172 12644.15 116.80 55038.10 88888.00 2011-06-21 04:26:16.750 172 12644.15 116.83 55038.10 88888.00 2011-06-21 04:26:16.875 172 12644.15 116.80 55038.07 88888.00 2011-06-21 04:26:17.000 172 12644.15 116.80 55038.10 88888.00 2011-06-21 04:26:17.125 172 12644.17 116.83 55038.12 88888.00 2011-06-21 04:26:17.250 172 12644.15 116.80 55038.12 88888.00 2011-06-21 04:26:17.375 172 12644.12 116.83 55038.12 88888.00 2011-06-21 04:26:17.500 172 12644.10 116.83 55038.12 88888.00 2011-06-21 04:26:17.625 172 12644.10 116.83 55038.12 88888.00 2011-06-21 04:26:17.750 172 12644.10 116.83 55038.12 88888.00 2011-06-21 04:26:17.875 172 12644.10 116.80 55038.07 88888.00 2011-06-21 04:26:18.000 172 12644.15 116.83 55038.07 88888.00 2011-06-21 04:26:18.125 172 12644.20 116.83 55038.10 88888.00 2011-06-21 04:26:18.250 172 12644.23 116.80 55038.12 88888.00 2011-06-21 04:26:18.375 172 12644.27 116.80 55038.07 88888.00 2011-06-21 04:26:18.500 172 12644.30 116.80 55038.10 88888.00 2011-06-21 04:26:18.625 172 12644.27 116.80 55038.10 88888.00 2011-06-21 04:26:18.750 172 12644.23 116.78 55038.07 88888.00 2011-06-21 04:26:18.875 172 12644.23 116.78 55038.07 88888.00 2011-06-21 04:26:19.000 172 12644.27 116.80 55038.12 88888.00 2011-06-21 04:26:19.125 172 12644.33 116.80 55038.12 88888.00 2011-06-21 04:26:19.250 172 12644.38 116.78 55038.10 88888.00 2011-06-21 04:26:19.375 172 12644.42 116.80 55038.07 88888.00 2011-06-21 04:26:19.500 172 12644.38 116.80 55038.07 88888.00 2011-06-21 04:26:19.625 172 12644.38 116.83 55038.10 88888.00 2011-06-21 04:26:19.750 172 12644.40 116.80 55038.07 88888.00 2011-06-21 04:26:19.875 172 12644.42 116.75 55038.05 88888.00 2011-06-21 04:26:20.000 172 12644.42 116.75 55038.05 88888.00 2011-06-21 04:26:20.125 172 12644.45 116.80 55038.10 88888.00 2011-06-21 04:26:20.250 172 12644.42 116.83 55038.10 88888.00 2011-06-21 04:26:20.375 172 12644.40 116.83 55038.10 88888.00 2011-06-21 04:26:20.500 172 12644.40 116.78 55038.10 88888.00 2011-06-21 04:26:20.625 172 12644.45 116.78 55038.07 88888.00 2011-06-21 04:26:20.750 172 12644.48 116.80 55038.07 88888.00 2011-06-21 04:26:20.875 172 12644.48 116.78 55038.05 88888.00 2011-06-21 04:26:21.000 172 12644.45 116.80 55038.07 88888.00 2011-06-21 04:26:21.125 172 12644.38 116.80 55038.05 88888.00 2011-06-21 04:26:21.250 172 12644.33 116.78 55038.07 88888.00 2011-06-21 04:26:21.375 172 12644.40 116.80 55038.10 88888.00 2011-06-21 04:26:21.500 172 12644.42 116.78 55038.07 88888.00 2011-06-21 04:26:21.625 172 12644.42 116.80 55038.07 88888.00 2011-06-21 04:26:21.750 172 12644.42 116.85 55038.10 88888.00 2011-06-21 04:26:21.875 172 12644.45 116.85 55038.12 88888.00 2011-06-21 04:26:22.000 172 12644.45 116.80 55038.10 88888.00 2011-06-21 04:26:22.125 172 12644.40 116.83 55038.12 88888.00 2011-06-21 04:26:22.250 172 12644.42 116.85 55038.12 88888.00 2011-06-21 04:26:22.375 172 12644.40 116.83 55038.12 88888.00 2011-06-21 04:26:22.500 172 12644.48 116.85 55038.07 88888.00 2011-06-21 04:26:22.625 172 12644.48 116.85 55038.12 88888.00 2011-06-21 04:26:22.750 172 12644.48 116.83 55038.12 88888.00 2011-06-21 04:26:22.875 172 12644.48 116.85 55038.12 88888.00 2011-06-21 04:26:23.000 172 12644.45 116.85 55038.12 88888.00 2011-06-21 04:26:23.125 172 12644.45 116.83 55038.12 88888.00 2011-06-21 04:26:23.250 172 12644.48 116.83 55038.15 88888.00 2011-06-21 04:26:23.375 172 12644.58 116.90 55038.15 88888.00 2011-06-21 04:26:23.500 172 12644.55 116.90 55038.10 88888.00 2011-06-21 04:26:23.625 172 12644.45 116.85 55038.10 88888.00 2011-06-21 04:26:23.750 172 12644.45 116.88 55038.15 88888.00 2011-06-21 04:26:23.875 172 12644.48 116.92 55038.12 88888.00 2011-06-21 04:26:24.000 172 12644.52 116.88 55038.10 88888.00 2011-06-21 04:26:24.125 172 12644.55 116.88 55038.12 88888.00 2011-06-21 04:26:24.250 172 12644.55 116.92 55038.15 88888.00 2011-06-21 04:26:24.375 172 12644.50 116.90 55038.15 88888.00 2011-06-21 04:26:24.500 172 12644.48 116.85 55038.12 88888.00 2011-06-21 04:26:24.625 172 12644.48 116.83 55038.10 88888.00 2011-06-21 04:26:24.750 172 12644.55 116.88 55038.12 88888.00 2011-06-21 04:26:24.875 172 12644.55 116.92 55038.15 88888.00 2011-06-21 04:26:25.000 172 12644.52 116.92 55038.15 88888.00 2011-06-21 04:26:25.125 172 12644.50 116.90 55038.15 88888.00 2011-06-21 04:26:25.250 172 12644.50 116.88 55038.12 88888.00 2011-06-21 04:26:25.375 172 12644.60 116.88 55038.07 88888.00 2011-06-21 04:26:25.500 172 12644.65 116.88 55038.10 88888.00 2011-06-21 04:26:25.625 172 12644.60 116.90 55038.15 88888.00 2011-06-21 04:26:25.750 172 12644.60 116.92 55038.18 88888.00 2011-06-21 04:26:25.875 172 12644.58 116.92 55038.18 88888.00 2011-06-21 04:26:26.000 172 12644.60 116.95 55038.12 88888.00 2011-06-21 04:26:26.125 172 12644.55 116.90 55038.12 88888.00 2011-06-21 04:26:26.250 172 12644.55 116.90 55038.12 88888.00 2011-06-21 04:26:26.375 172 12644.58 116.90 55038.18 88888.00 2011-06-21 04:26:26.500 172 12644.62 116.90 55038.15 88888.00 2011-06-21 04:26:26.625 172 12644.58 116.90 55038.12 88888.00 2011-06-21 04:26:26.750 172 12644.55 116.92 55038.12 88888.00 2011-06-21 04:26:26.875 172 12644.55 116.90 55038.12 88888.00 2011-06-21 04:26:27.000 172 12644.55 116.90 55038.07 88888.00 2011-06-21 04:26:27.125 172 12644.50 116.90 55038.10 88888.00 2011-06-21 04:26:27.250 172 12644.45 116.90 55038.15 88888.00 2011-06-21 04:26:27.375 172 12644.52 116.90 55038.10 88888.00 2011-06-21 04:26:27.500 172 12644.58 116.90 55038.12 88888.00 2011-06-21 04:26:27.625 172 12644.58 116.92 55038.12 88888.00 2011-06-21 04:26:27.750 172 12644.62 116.92 55038.12 88888.00 2011-06-21 04:26:27.875 172 12644.65 116.95 55038.10 88888.00 2011-06-21 04:26:28.000 172 12644.65 116.92 55038.12 88888.00 2011-06-21 04:26:28.125 172 12644.58 116.90 55038.15 88888.00 2011-06-21 04:26:28.250 172 12644.58 116.90 55038.12 88888.00 2011-06-21 04:26:28.375 172 12644.62 116.95 55038.12 88888.00 2011-06-21 04:26:28.500 172 12644.65 117.00 55038.10 88888.00 2011-06-21 04:26:28.625 172 12644.65 116.97 55038.12 88888.00 2011-06-21 04:26:28.750 172 12644.62 116.97 55038.10 88888.00 2011-06-21 04:26:28.875 172 12644.65 117.00 55038.10 88888.00 2011-06-21 04:26:29.000 172 12644.65 116.95 55038.12 88888.00 2011-06-21 04:26:29.125 172 12644.58 116.95 55038.10 88888.00 2011-06-21 04:26:29.250 172 12644.52 116.92 55038.07 88888.00 2011-06-21 04:26:29.375 172 12644.62 117.00 55038.10 88888.00 2011-06-21 04:26:29.500 172 12644.67 117.03 55038.12 88888.00 2011-06-21 04:26:29.625 172 12644.65 117.00 55038.10 88888.00 2011-06-21 04:26:29.750 172 12644.62 117.00 55038.10 88888.00 2011-06-21 04:26:29.875 172 12644.67 117.03 55038.12 88888.00 2011-06-21 04:26:30.000 172 12644.67 117.03 55038.12 88888.00 2011-06-21 04:26:30.125 172 12644.60 117.00 55038.12 88888.00 2011-06-21 04:26:30.250 172 12644.65 117.03 55038.12 88888.00 2011-06-21 04:26:30.375 172 12644.67 117.03 55038.10 88888.00 2011-06-21 04:26:30.500 172 12644.67 117.05 55038.10 88888.00 2011-06-21 04:26:30.625 172 12644.67 117.03 55038.07 88888.00 2011-06-21 04:26:30.750 172 12644.67 117.03 55038.07 88888.00 2011-06-21 04:26:30.875 172 12644.70 117.03 55038.07 88888.00 2011-06-21 04:26:31.000 172 12644.70 117.05 55038.10 88888.00 2011-06-21 04:26:31.125 172 12644.65 117.05 55038.10 88888.00 2011-06-21 04:26:31.250 172 12644.55 116.95 55038.10 88888.00 2011-06-21 04:26:31.375 172 12644.55 116.97 55038.10 88888.00 2011-06-21 04:26:31.500 172 12644.55 117.03 55038.12 88888.00 2011-06-21 04:26:31.625 172 12644.58 117.05 55038.12 88888.00 2011-06-21 04:26:31.750 172 12644.60 117.05 55038.12 88888.00 2011-06-21 04:26:31.875 172 12644.60 117.08 55038.12 88888.00 2011-06-21 04:26:32.000 172 12644.58 117.08 55038.12 88888.00 2011-06-21 04:26:32.125 172 12644.58 117.08 55038.12 88888.00 2011-06-21 04:26:32.250 172 12644.48 117.08 55038.12 88888.00 2011-06-21 04:26:32.375 172 12644.52 117.10 55038.12 88888.00 2011-06-21 04:26:32.500 172 12644.52 117.08 55038.10 88888.00 2011-06-21 04:26:32.625 172 12644.55 117.10 55038.12 88888.00 2011-06-21 04:26:32.750 172 12644.62 117.12 55038.18 88888.00 2011-06-21 04:26:32.875 172 12644.67 117.12 55038.15 88888.00 2011-06-21 04:26:33.000 172 12644.60 117.12 55038.12 88888.00 2011-06-21 04:26:33.125 172 12644.58 117.12 55038.12 88888.00 2011-06-21 04:26:33.250 172 12644.50 117.08 55038.10 88888.00 2011-06-21 04:26:33.375 172 12644.52 117.10 55038.10 88888.00 2011-06-21 04:26:33.500 172 12644.50 117.15 55038.12 88888.00 2011-06-21 04:26:33.625 172 12644.50 117.17 55038.18 88888.00 2011-06-21 04:26:33.750 172 12644.58 117.12 55038.18 88888.00 2011-06-21 04:26:33.875 172 12644.62 117.12 55038.15 88888.00 2011-06-21 04:26:34.000 172 12644.65 117.12 55038.12 88888.00 2011-06-21 04:26:34.125 172 12644.62 117.15 55038.15 88888.00 2011-06-21 04:26:34.250 172 12644.58 117.20 55038.15 88888.00 2011-06-21 04:26:34.375 172 12644.58 117.20 55038.15 88888.00 2011-06-21 04:26:34.500 172 12644.55 117.22 55038.15 88888.00 2011-06-21 04:26:34.625 172 12644.52 117.20 55038.18 88888.00 2011-06-21 04:26:34.750 172 12644.52 117.20 55038.18 88888.00 2011-06-21 04:26:34.875 172 12644.55 117.20 55038.18 88888.00 2011-06-21 04:26:35.000 172 12644.52 117.20 55038.15 88888.00 2011-06-21 04:26:35.125 172 12644.58 117.22 55038.18 88888.00 2011-06-21 04:26:35.250 172 12644.58 117.15 55038.15 88888.00 2011-06-21 04:26:35.375 172 12644.58 117.22 55038.15 88888.00 2011-06-21 04:26:35.500 172 12644.52 117.22 55038.18 88888.00 2011-06-21 04:26:35.625 172 12644.52 117.20 55038.12 88888.00 2011-06-21 04:26:35.750 172 12644.55 117.20 55038.15 88888.00 2011-06-21 04:26:35.875 172 12644.55 117.17 55038.15 88888.00 2011-06-21 04:26:36.000 172 12644.50 117.17 55038.15 88888.00 2011-06-21 04:26:36.125 172 12644.48 117.22 55038.18 88888.00 2011-06-21 04:26:36.250 172 12644.48 117.22 55038.15 88888.00 2011-06-21 04:26:36.375 172 12644.45 117.22 55038.12 88888.00 2011-06-21 04:26:36.500 172 12644.48 117.25 55038.15 88888.00 2011-06-21 04:26:36.625 172 12644.55 117.25 55038.15 88888.00 2011-06-21 04:26:36.750 172 12644.58 117.25 55038.18 88888.00 2011-06-21 04:26:36.875 172 12644.52 117.28 55038.15 88888.00 2011-06-21 04:26:37.000 172 12644.48 117.28 55038.15 88888.00 2011-06-21 04:26:37.125 172 12644.50 117.28 55038.18 88888.00 2011-06-21 04:26:37.250 172 12644.55 117.25 55038.18 88888.00 2011-06-21 04:26:37.375 172 12644.58 117.30 55038.18 88888.00 2011-06-21 04:26:37.500 172 12644.58 117.30 55038.15 88888.00 2011-06-21 04:26:37.625 172 12644.60 117.30 55038.15 88888.00 2011-06-21 04:26:37.750 172 12644.60 117.30 55038.15 88888.00 2011-06-21 04:26:37.875 172 12644.60 117.33 55038.18 88888.00 2011-06-21 04:26:38.000 172 12644.58 117.30 55038.18 88888.00 2011-06-21 04:26:38.125 172 12644.60 117.30 55038.20 88888.00 2011-06-21 04:26:38.250 172 12644.58 117.33 55038.20 88888.00 2011-06-21 04:26:38.375 172 12644.58 117.30 55038.15 88888.00 2011-06-21 04:26:38.500 172 12644.50 117.33 55038.12 88888.00 2011-06-21 04:26:38.625 172 12644.50 117.30 55038.15 88888.00 2011-06-21 04:26:38.750 172 12644.52 117.33 55038.18 88888.00 2011-06-21 04:26:38.875 172 12644.55 117.35 55038.18 88888.00 2011-06-21 04:26:39.000 172 12644.50 117.33 55038.18 88888.00 2011-06-21 04:26:39.125 172 12644.48 117.33 55038.20 88888.00 2011-06-21 04:26:39.250 172 12644.48 117.30 55038.20 88888.00 2011-06-21 04:26:39.375 172 12644.42 117.30 55038.15 88888.00 2011-06-21 04:26:39.500 172 12644.48 117.33 55038.18 88888.00 2011-06-21 04:26:39.625 172 12644.55 117.33 55038.18 88888.00 2011-06-21 04:26:39.750 172 12644.62 117.35 55038.15 88888.00 2011-06-21 04:26:39.875 172 12644.67 117.33 55038.18 88888.00 2011-06-21 04:26:40.000 172 12644.62 117.30 55038.12 88888.00 2011-06-21 04:26:40.125 172 12644.62 117.33 55038.18 88888.00 2011-06-21 04:26:40.250 172 12644.60 117.35 55038.18 88888.00 2011-06-21 04:26:40.375 172 12644.58 117.33 55038.20 88888.00 2011-06-21 04:26:40.500 172 12644.65 117.35 55038.20 88888.00 2011-06-21 04:26:40.625 172 12644.75 117.33 55038.20 88888.00 2011-06-21 04:26:40.750 172 12644.70 117.35 55038.20 88888.00 2011-06-21 04:26:40.875 172 12644.60 117.38 55038.20 88888.00 2011-06-21 04:26:41.000 172 12644.55 117.38 55038.18 88888.00 2011-06-21 04:26:41.125 172 12644.52 117.33 55038.18 88888.00 2011-06-21 04:26:41.250 172 12644.55 117.38 55038.15 88888.00 2011-06-21 04:26:41.375 172 12644.60 117.42 55038.20 88888.00 2011-06-21 04:26:41.500 172 12644.65 117.42 55038.18 88888.00 2011-06-21 04:26:41.625 172 12644.65 117.40 55038.20 88888.00 2011-06-21 04:26:41.750 172 12644.70 117.42 55038.20 88888.00 2011-06-21 04:26:41.875 172 12644.67 117.42 55038.18 88888.00 2011-06-21 04:26:42.000 172 12644.58 117.38 55038.15 88888.00 2011-06-21 04:26:42.125 172 12644.48 117.38 55038.15 88888.00 2011-06-21 04:26:42.250 172 12644.45 117.40 55038.18 88888.00 2011-06-21 04:26:42.375 172 12644.48 117.40 55038.20 88888.00 2011-06-21 04:26:42.500 172 12644.50 117.40 55038.20 88888.00 2011-06-21 04:26:42.625 172 12644.50 117.38 55038.18 88888.00 2011-06-21 04:26:42.750 172 12644.52 117.40 55038.18 88888.00 2011-06-21 04:26:42.875 172 12644.55 117.42 55038.20 88888.00 2011-06-21 04:26:43.000 172 12644.52 117.45 55038.20 88888.00 2011-06-21 04:26:43.125 172 12644.58 117.45 55038.22 88888.00 2011-06-21 04:26:43.250 172 12644.58 117.42 55038.22 88888.00 2011-06-21 04:26:43.375 172 12644.62 117.45 55038.22 88888.00 2011-06-21 04:26:43.500 172 12644.70 117.42 55038.22 88888.00 2011-06-21 04:26:43.625 172 12644.65 117.45 55038.20 88888.00 2011-06-21 04:26:43.750 172 12644.65 117.47 55038.22 88888.00 2011-06-21 04:26:43.875 172 12644.65 117.50 55038.22 88888.00 2011-06-21 04:26:44.000 172 12644.67 117.47 55038.18 88888.00 2011-06-21 04:26:44.125 172 12644.73 117.47 55038.20 88888.00 2011-06-21 04:26:44.250 172 12644.75 117.47 55038.22 88888.00 2011-06-21 04:26:44.375 172 12644.67 117.47 55038.20 88888.00 2011-06-21 04:26:44.500 172 12644.62 117.42 55038.20 88888.00 2011-06-21 04:26:44.625 172 12644.65 117.42 55038.20 88888.00 2011-06-21 04:26:44.750 172 12644.67 117.47 55038.22 88888.00 2011-06-21 04:26:44.875 172 12644.62 117.47 55038.22 88888.00 2011-06-21 04:26:45.000 172 12644.67 117.50 55038.22 88888.00 2011-06-21 04:26:45.125 172 12644.65 117.53 55038.25 88888.00 2011-06-21 04:26:45.250 172 12644.65 117.50 55038.25 88888.00 2011-06-21 04:26:45.375 172 12644.67 117.50 55038.25 88888.00 2011-06-21 04:26:45.500 172 12644.70 117.53 55038.25 88888.00 2011-06-21 04:26:45.625 172 12644.73 117.50 55038.22 88888.00 2011-06-21 04:26:45.750 172 12644.70 117.50 55038.22 88888.00 2011-06-21 04:26:45.875 172 12644.65 117.50 55038.25 88888.00 2011-06-21 04:26:46.000 172 12644.65 117.50 55038.22 88888.00 2011-06-21 04:26:46.125 172 12644.67 117.50 55038.22 88888.00 2011-06-21 04:26:46.250 172 12644.70 117.50 55038.22 88888.00 2011-06-21 04:26:46.375 172 12644.65 117.53 55038.22 88888.00 2011-06-21 04:26:46.500 172 12644.58 117.53 55038.20 88888.00 2011-06-21 04:26:46.625 172 12644.55 117.55 55038.22 88888.00 2011-06-21 04:26:46.750 172 12644.60 117.55 55038.22 88888.00 2011-06-21 04:26:46.875 172 12644.55 117.55 55038.22 88888.00 2011-06-21 04:26:47.000 172 12644.50 117.55 55038.22 88888.00 2011-06-21 04:26:47.125 172 12644.58 117.55 55038.20 88888.00 2011-06-21 04:26:47.250 172 12644.60 117.53 55038.20 88888.00 2011-06-21 04:26:47.375 172 12644.60 117.55 55038.20 88888.00 2011-06-21 04:26:47.500 172 12644.62 117.58 55038.20 88888.00 2011-06-21 04:26:47.625 172 12644.58 117.62 55038.22 88888.00 2011-06-21 04:26:47.750 172 12644.55 117.58 55038.22 88888.00 2011-06-21 04:26:47.875 172 12644.50 117.55 55038.22 88888.00 2011-06-21 04:26:48.000 172 12644.48 117.55 55038.20 88888.00 2011-06-21 04:26:48.125 172 12644.55 117.55 55038.20 88888.00 2011-06-21 04:26:48.250 172 12644.60 117.55 55038.20 88888.00 2011-06-21 04:26:48.375 172 12644.55 117.55 55038.22 88888.00 2011-06-21 04:26:48.500 172 12644.58 117.55 55038.22 88888.00 2011-06-21 04:26:48.625 172 12644.62 117.58 55038.22 88888.00 2011-06-21 04:26:48.750 172 12644.55 117.58 55038.22 88888.00 2011-06-21 04:26:48.875 172 12644.48 117.58 55038.22 88888.00 2011-06-21 04:26:49.000 172 12644.52 117.58 55038.22 88888.00 2011-06-21 04:26:49.125 172 12644.55 117.58 55038.22 88888.00 2011-06-21 04:26:49.250 172 12644.50 117.55 55038.20 88888.00 2011-06-21 04:26:49.375 172 12644.52 117.58 55038.22 88888.00 2011-06-21 04:26:49.500 172 12644.50 117.60 55038.25 88888.00 2011-06-21 04:26:49.625 172 12644.50 117.62 55038.25 88888.00 2011-06-21 04:26:49.750 172 12644.45 117.58 55038.22 88888.00 2011-06-21 04:26:49.875 172 12644.45 117.58 55038.22 88888.00 2011-06-21 04:26:50.000 172 12644.48 117.58 55038.20 88888.00 2011-06-21 04:26:50.125 172 12644.45 117.55 55038.22 88888.00 2011-06-21 04:26:50.250 172 12644.45 117.55 55038.25 88888.00 2011-06-21 04:26:50.375 172 12644.55 117.58 55038.28 88888.00 2011-06-21 04:26:50.500 172 12644.60 117.60 55038.25 88888.00 2011-06-21 04:26:50.625 172 12644.60 117.60 55038.25 88888.00 2011-06-21 04:26:50.750 172 12644.55 117.62 55038.22 88888.00 2011-06-21 04:26:50.875 172 12644.55 117.62 55038.25 88888.00 2011-06-21 04:26:51.000 172 12644.58 117.60 55038.25 88888.00 2011-06-21 04:26:51.125 172 12644.50 117.58 55038.25 88888.00 2011-06-21 04:26:51.250 172 12644.50 117.65 55038.25 88888.00 2011-06-21 04:26:51.375 172 12644.62 117.65 55038.28 88888.00 2011-06-21 04:26:51.500 172 12644.70 117.67 55038.25 88888.00 2011-06-21 04:26:51.625 172 12644.62 117.65 55038.28 88888.00 2011-06-21 04:26:51.750 172 12644.55 117.65 55038.28 88888.00 2011-06-21 04:26:51.875 172 12644.48 117.65 55038.25 88888.00 2011-06-21 04:26:52.000 172 12644.50 117.65 55038.22 88888.00 2011-06-21 04:26:52.125 172 12644.55 117.67 55038.25 88888.00 2011-06-21 04:26:52.250 172 12644.55 117.67 55038.28 88888.00 2011-06-21 04:26:52.375 172 12644.52 117.67 55038.28 88888.00 2011-06-21 04:26:52.500 172 12644.48 117.70 55038.28 88888.00 2011-06-21 04:26:52.625 172 12644.42 117.70 55038.30 88888.00 2011-06-21 04:26:52.750 172 12644.48 117.75 55038.32 88888.00 2011-06-21 04:26:52.875 172 12644.52 117.72 55038.32 88888.00 2011-06-21 04:26:53.000 172 12644.45 117.70 55038.28 88888.00 2011-06-21 04:26:53.125 172 12644.40 117.67 55038.28 88888.00 2011-06-21 04:26:53.250 172 12644.35 117.60 55038.28 88888.00 2011-06-21 04:26:53.375 172 12644.40 117.65 55038.25 88888.00 2011-06-21 04:26:53.500 172 12644.40 117.67 55038.28 88888.00 2011-06-21 04:26:53.625 172 12644.40 117.67 55038.28 88888.00 2011-06-21 04:26:53.750 172 12644.35 117.67 55038.30 88888.00 2011-06-21 04:26:53.875 172 12644.38 117.70 55038.30 88888.00 2011-06-21 04:26:54.000 172 12644.38 117.67 55038.25 88888.00 2011-06-21 04:26:54.125 172 12644.35 117.67 55038.25 88888.00 2011-06-21 04:26:54.250 172 12644.48 117.70 55038.28 88888.00 2011-06-21 04:26:54.375 172 12644.45 117.75 55038.30 88888.00 2011-06-21 04:26:54.500 172 12644.40 117.72 55038.30 88888.00 2011-06-21 04:26:54.625 172 12644.40 117.70 55038.28 88888.00 2011-06-21 04:26:54.750 172 12644.42 117.67 55038.25 88888.00 2011-06-21 04:26:54.875 172 12644.45 117.72 55038.25 88888.00 2011-06-21 04:26:55.000 172 12644.45 117.72 55038.30 88888.00 2011-06-21 04:26:55.125 172 12644.42 117.72 55038.30 88888.00 2011-06-21 04:26:55.250 172 12644.35 117.70 55038.28 88888.00 2011-06-21 04:26:55.375 172 12644.40 117.75 55038.25 88888.00 2011-06-21 04:26:55.500 172 12644.38 117.75 55038.25 88888.00 2011-06-21 04:26:55.625 172 12644.35 117.75 55038.28 88888.00 2011-06-21 04:26:55.750 172 12644.40 117.72 55038.28 88888.00 2011-06-21 04:26:55.875 172 12644.48 117.72 55038.28 88888.00 2011-06-21 04:26:56.000 172 12644.48 117.72 55038.28 88888.00 2011-06-21 04:26:56.125 172 12644.42 117.70 55038.25 88888.00 2011-06-21 04:26:56.250 172 12644.40 117.70 55038.28 88888.00 2011-06-21 04:26:56.375 172 12644.42 117.75 55038.28 88888.00 2011-06-21 04:26:56.500 172 12644.48 117.78 55038.28 88888.00 2011-06-21 04:26:56.625 172 12644.45 117.78 55038.30 88888.00 2011-06-21 04:26:56.750 172 12644.42 117.75 55038.30 88888.00 2011-06-21 04:26:56.875 172 12644.45 117.75 55038.28 88888.00 2011-06-21 04:26:57.000 172 12644.52 117.78 55038.28 88888.00 2011-06-21 04:26:57.125 172 12644.52 117.83 55038.28 88888.00 2011-06-21 04:26:57.250 172 12644.42 117.75 55038.25 88888.00 2011-06-21 04:26:57.375 172 12644.42 117.75 55038.25 88888.00 2011-06-21 04:26:57.500 172 12644.48 117.78 55038.30 88888.00 2011-06-21 04:26:57.625 172 12644.45 117.72 55038.30 88888.00 2011-06-21 04:26:57.750 172 12644.45 117.75 55038.30 88888.00 2011-06-21 04:26:57.875 172 12644.48 117.80 55038.28 88888.00 2011-06-21 04:26:58.000 172 12644.45 117.75 55038.28 88888.00 2011-06-21 04:26:58.125 172 12644.40 117.75 55038.30 88888.00 2011-06-21 04:26:58.250 172 12644.35 117.75 55038.28 88888.00 2011-06-21 04:26:58.375 172 12644.40 117.75 55038.25 88888.00 2011-06-21 04:26:58.500 172 12644.48 117.80 55038.28 88888.00 2011-06-21 04:26:58.625 172 12644.48 117.83 55038.30 88888.00 2011-06-21 04:26:58.750 172 12644.42 117.80 55038.30 88888.00 2011-06-21 04:26:58.875 172 12644.38 117.78 55038.28 88888.00 2011-06-21 04:26:59.000 172 12644.38 117.83 55038.28 88888.00 2011-06-21 04:26:59.125 172 12644.38 117.80 55038.28 88888.00 2011-06-21 04:26:59.250 172 12644.33 117.80 55038.28 88888.00 2011-06-21 04:26:59.375 172 12644.30 117.80 55038.28 88888.00 2011-06-21 04:26:59.500 172 12644.27 117.83 55038.25 88888.00 2011-06-21 04:26:59.625 172 12644.30 117.80 55038.25 88888.00 2011-06-21 04:26:59.750 172 12644.27 117.78 55038.25 88888.00 2011-06-21 04:26:59.875 172 12644.23 117.80 55038.28 88888.00 2011-06-21 04:27:00.000 172 12644.25 117.75 55038.25 88888.00 2011-06-21 04:27:00.125 172 12644.25 117.80 55038.28 88888.00 2011-06-21 04:27:00.250 172 12644.33 117.85 55038.30 88888.00 2011-06-21 04:27:00.375 172 12644.40 117.83 55038.30 88888.00 2011-06-21 04:27:00.500 172 12644.35 117.80 55038.28 88888.00 2011-06-21 04:27:00.625 172 12644.33 117.78 55038.28 88888.00 2011-06-21 04:27:00.750 172 12644.30 117.80 55038.28 88888.00 2011-06-21 04:27:00.875 172 12644.33 117.83 55038.28 88888.00 2011-06-21 04:27:01.000 172 12644.27 117.88 55038.25 88888.00 2011-06-21 04:27:01.125 172 12644.30 117.85 55038.28 88888.00 2011-06-21 04:27:01.250 172 12644.33 117.83 55038.28 88888.00 2011-06-21 04:27:01.375 172 12644.30 117.80 55038.28 88888.00 2011-06-21 04:27:01.500 172 12644.23 117.83 55038.28 88888.00 2011-06-21 04:27:01.625 172 12644.27 117.85 55038.28 88888.00 2011-06-21 04:27:01.750 172 12644.35 117.83 55038.30 88888.00 2011-06-21 04:27:01.875 172 12644.33 117.83 55038.30 88888.00 2011-06-21 04:27:02.000 172 12644.30 117.85 55038.28 88888.00 2011-06-21 04:27:02.125 172 12644.35 117.88 55038.32 88888.00 2011-06-21 04:27:02.250 172 12644.30 117.90 55038.32 88888.00 2011-06-21 04:27:02.375 172 12644.35 117.88 55038.32 88888.00 2011-06-21 04:27:02.500 172 12644.38 117.85 55038.28 88888.00 2011-06-21 04:27:02.625 172 12644.33 117.80 55038.25 88888.00 2011-06-21 04:27:02.750 172 12644.33 117.80 55038.28 88888.00 2011-06-21 04:27:02.875 172 12644.35 117.80 55038.28 88888.00 2011-06-21 04:27:03.000 172 12644.25 117.80 55038.28 88888.00 2011-06-21 04:27:03.125 172 12644.25 117.80 55038.30 88888.00 2011-06-21 04:27:03.250 172 12644.33 117.83 55038.30 88888.00 2011-06-21 04:27:03.375 172 12644.38 117.85 55038.32 88888.00 2011-06-21 04:27:03.500 172 12644.38 117.83 55038.35 88888.00 2011-06-21 04:27:03.625 172 12644.38 117.80 55038.32 88888.00 2011-06-21 04:27:03.750 172 12644.38 117.80 55038.30 88888.00 2011-06-21 04:27:03.875 172 12644.35 117.80 55038.30 88888.00 2011-06-21 04:27:04.000 172 12644.25 117.80 55038.28 88888.00 2011-06-21 04:27:04.125 172 12644.23 117.85 55038.30 88888.00 2011-06-21 04:27:04.250 172 12644.27 117.88 55038.32 88888.00 2011-06-21 04:27:04.375 172 12644.27 117.85 55038.30 88888.00 2011-06-21 04:27:04.500 172 12644.27 117.78 55038.30 88888.00 2011-06-21 04:27:04.625 172 12644.30 117.80 55038.38 88888.00 2011-06-21 04:27:04.750 172 12644.30 117.83 55038.32 88888.00 2011-06-21 04:27:04.875 172 12644.27 117.85 55038.28 88888.00 2011-06-21 04:27:05.000 172 12644.30 117.88 55038.25 88888.00 2011-06-21 04:27:05.125 172 12644.25 117.83 55038.25 88888.00 2011-06-21 04:27:05.250 172 12644.20 117.80 55038.25 88888.00 2011-06-21 04:27:05.375 172 12644.17 117.80 55038.25 88888.00 2011-06-21 04:27:05.500 172 12644.15 117.88 55038.28 88888.00 2011-06-21 04:27:05.625 172 12644.17 117.88 55038.30 88888.00 2011-06-21 04:27:05.750 172 12644.17 117.83 55038.28 88888.00 2011-06-21 04:27:05.875 172 12644.17 117.85 55038.28 88888.00 2011-06-21 04:27:06.000 172 12644.17 117.88 55038.28 88888.00 2011-06-21 04:27:06.125 172 12644.23 117.85 55038.30 88888.00 2011-06-21 04:27:06.250 172 12644.30 117.88 55038.30 88888.00 2011-06-21 04:27:06.375 172 12644.27 117.90 55038.32 88888.00 2011-06-21 04:27:06.500 172 12644.20 117.85 55038.25 88888.00 2011-06-21 04:27:06.625 172 12644.23 117.85 55038.28 88888.00 2011-06-21 04:27:06.750 172 12644.20 117.85 55038.32 88888.00 2011-06-21 04:27:06.875 172 12644.20 117.85 55038.30 88888.00 2011-06-21 04:27:07.000 172 12644.15 117.88 55038.28 88888.00 2011-06-21 04:27:07.125 172 12644.17 117.90 55038.28 88888.00 2011-06-21 04:27:07.250 172 12644.17 117.90 55038.30 88888.00 2011-06-21 04:27:07.375 172 12644.20 117.92 55038.30 88888.00 2011-06-21 04:27:07.500 172 12644.20 117.95 55038.32 88888.00 2011-06-21 04:27:07.625 172 12644.20 117.92 55038.30 88888.00 2011-06-21 04:27:07.750 172 12644.15 117.88 55038.30 88888.00 2011-06-21 04:27:07.875 172 12644.12 117.85 55038.30 88888.00 2011-06-21 04:27:08.000 172 12644.10 117.88 55038.30 88888.00 2011-06-21 04:27:08.125 172 12644.08 117.90 55038.28 88888.00 2011-06-21 04:27:08.250 172 12644.10 117.90 55038.30 88888.00 2011-06-21 04:27:08.375 172 12644.20 117.85 55038.30 88888.00 2011-06-21 04:27:08.500 172 12644.17 117.83 55038.32 88888.00 2011-06-21 04:27:08.625 172 12644.17 117.85 55038.28 88888.00 2011-06-21 04:27:08.750 172 12644.20 117.83 55038.30 88888.00 2011-06-21 04:27:08.875 172 12644.23 117.88 55038.30 88888.00 2011-06-21 04:27:09.000 172 12644.27 117.90 55038.30 88888.00 2011-06-21 04:27:09.125 172 12644.25 117.88 55038.30 88888.00 2011-06-21 04:27:09.250 172 12644.25 117.85 55038.32 88888.00 2011-06-21 04:27:09.375 172 12644.23 117.85 55038.28 88888.00 2011-06-21 04:27:09.500 172 12644.23 117.90 55038.30 88888.00 2011-06-21 04:27:09.625 172 12644.23 117.90 55038.30 88888.00 2011-06-21 04:27:09.750 172 12644.20 117.88 55038.32 88888.00 2011-06-21 04:27:09.875 172 12644.25 117.90 55038.30 88888.00 2011-06-21 04:27:10.000 172 12644.20 117.88 55038.30 88888.00 2011-06-21 04:27:10.125 172 12644.15 117.90 55038.30 88888.00 2011-06-21 04:27:10.250 172 12644.25 117.90 55038.32 88888.00 2011-06-21 04:27:10.375 172 12644.30 117.90 55038.30 88888.00 2011-06-21 04:27:10.500 172 12644.23 117.90 55038.30 88888.00 2011-06-21 04:27:10.625 172 12644.17 117.88 55038.30 88888.00 2011-06-21 04:27:10.750 172 12644.23 117.88 55038.28 88888.00 2011-06-21 04:27:10.875 172 12644.20 117.90 55038.30 88888.00 2011-06-21 04:27:11.000 172 12644.20 117.88 55038.28 88888.00 2011-06-21 04:27:11.125 172 12644.15 117.88 55038.30 88888.00 2011-06-21 04:27:11.250 172 12644.15 117.92 55038.32 88888.00 2011-06-21 04:27:11.375 172 12644.15 117.90 55038.30 88888.00 2011-06-21 04:27:11.500 172 12644.17 117.88 55038.30 88888.00 2011-06-21 04:27:11.625 172 12644.15 117.90 55038.32 88888.00 2011-06-21 04:27:11.750 172 12644.17 117.88 55038.32 88888.00 2011-06-21 04:27:11.875 172 12644.17 117.85 55038.32 88888.00 2011-06-21 04:27:12.000 172 12644.25 117.88 55038.32 88888.00 2011-06-21 04:27:12.125 172 12644.33 117.88 55038.32 88888.00 2011-06-21 04:27:12.250 172 12644.30 117.92 55038.32 88888.00 2011-06-21 04:27:12.375 172 12644.27 117.90 55038.30 88888.00 2011-06-21 04:27:12.500 172 12644.23 117.88 55038.32 88888.00 2011-06-21 04:27:12.625 172 12644.20 117.90 55038.32 88888.00 2011-06-21 04:27:12.750 172 12644.23 117.88 55038.32 88888.00 2011-06-21 04:27:12.875 172 12644.23 117.88 55038.35 88888.00 2011-06-21 04:27:13.000 172 12644.23 117.88 55038.32 88888.00 2011-06-21 04:27:13.125 172 12644.20 117.90 55038.32 88888.00 2011-06-21 04:27:13.250 172 12644.20 117.88 55038.30 88888.00 2011-06-21 04:27:13.375 172 12644.23 117.85 55038.30 88888.00 2011-06-21 04:27:13.500 172 12644.30 117.88 55038.30 88888.00 2011-06-21 04:27:13.625 172 12644.33 117.85 55038.28 88888.00 2011-06-21 04:27:13.750 172 12644.33 117.83 55038.30 88888.00 2011-06-21 04:27:13.875 172 12644.30 117.83 55038.30 88888.00 2011-06-21 04:27:14.000 172 12644.30 117.85 55038.28 88888.00 2011-06-21 04:27:14.125 172 12644.33 117.90 55038.30 88888.00 2011-06-21 04:27:14.250 172 12644.35 117.90 55038.30 88888.00 2011-06-21 04:27:14.375 172 12644.35 117.90 55038.30 88888.00 2011-06-21 04:27:14.500 172 12644.35 117.90 55038.28 88888.00 2011-06-21 04:27:14.625 172 12644.35 117.88 55038.32 88888.00 2011-06-21 04:27:14.750 172 12644.33 117.88 55038.30 88888.00 2011-06-21 04:27:14.875 172 12644.27 117.85 55038.28 88888.00 2011-06-21 04:27:15.000 172 12644.23 117.83 55038.28 88888.00 2011-06-21 04:27:15.125 172 12644.30 117.83 55038.30 88888.00 2011-06-21 04:27:15.250 172 12644.33 117.88 55038.28 88888.00 2011-06-21 04:27:15.375 172 12644.25 117.88 55038.28 88888.00 2011-06-21 04:27:15.500 172 12644.17 117.85 55038.25 88888.00 2011-06-21 04:27:15.625 172 12644.23 117.88 55038.25 88888.00 2011-06-21 04:27:15.750 172 12644.23 117.83 55038.28 88888.00 2011-06-21 04:27:15.875 172 12644.23 117.83 55038.30 88888.00 2011-06-21 04:27:16.000 172 12644.27 117.83 55038.32 88888.00 2011-06-21 04:27:16.125 172 12644.27 117.83 55038.32 88888.00 2011-06-21 04:27:16.250 172 12644.30 117.85 55038.32 88888.00 2011-06-21 04:27:16.375 172 12644.27 117.85 55038.28 88888.00 2011-06-21 04:27:16.500 172 12644.25 117.83 55038.25 88888.00 2011-06-21 04:27:16.625 172 12644.27 117.85 55038.30 88888.00 2011-06-21 04:27:16.750 172 12644.25 117.85 55038.32 88888.00 2011-06-21 04:27:16.875 172 12644.30 117.83 55038.30 88888.00 2011-06-21 04:27:17.000 172 12644.35 117.80 55038.25 88888.00 2011-06-21 04:27:17.125 172 12644.33 117.80 55038.30 88888.00 2011-06-21 04:27:17.250 172 12644.27 117.80 55038.28 88888.00 2011-06-21 04:27:17.375 172 12644.27 117.80 55038.28 88888.00 2011-06-21 04:27:17.500 172 12644.38 117.83 55038.28 88888.00 2011-06-21 04:27:17.625 172 12644.40 117.80 55038.25 88888.00 2011-06-21 04:27:17.750 172 12644.33 117.78 55038.25 88888.00 2011-06-21 04:27:17.875 172 12644.20 117.72 55038.22 88888.00 2011-06-21 04:27:18.000 172 12644.17 117.72 55038.22 88888.00 2011-06-21 04:27:18.125 172 12644.25 117.72 55038.22 88888.00 2011-06-21 04:27:18.250 172 12644.30 117.78 55038.28 88888.00 2011-06-21 04:27:18.375 172 12644.33 117.78 55038.28 88888.00 2011-06-21 04:27:18.500 172 12644.35 117.78 55038.25 88888.00 2011-06-21 04:27:18.625 172 12644.38 117.72 55038.22 88888.00 2011-06-21 04:27:18.750 172 12644.38 117.72 55038.22 88888.00 2011-06-21 04:27:18.875 172 12644.38 117.75 55038.25 88888.00 2011-06-21 04:27:19.000 172 12644.35 117.78 55038.28 88888.00 2011-06-21 04:27:19.125 172 12644.35 117.78 55038.28 88888.00 2011-06-21 04:27:19.250 172 12644.25 117.75 55038.28 88888.00 2011-06-21 04:27:19.375 172 12644.33 117.72 55038.30 88888.00 2011-06-21 04:27:19.500 172 12644.38 117.78 55038.30 88888.00 2011-06-21 04:27:19.625 172 12644.40 117.75 55038.28 88888.00 2011-06-21 04:27:19.750 172 12644.42 117.75 55038.28 88888.00 2011-06-21 04:27:19.875 172 12644.40 117.70 55038.25 88888.00 2011-06-21 04:27:20.000 172 12644.38 117.70 55038.22 88888.00 2011-06-21 04:27:20.125 172 12644.30 117.72 55038.25 88888.00 2011-06-21 04:27:20.250 172 12644.30 117.72 55038.25 88888.00 2011-06-21 04:27:20.375 172 12644.33 117.72 55038.28 88888.00 2011-06-21 04:27:20.500 172 12644.35 117.70 55038.25 88888.00 2011-06-21 04:27:20.625 172 12644.30 117.70 55038.28 88888.00 2011-06-21 04:27:20.750 172 12644.35 117.72 55038.28 88888.00 2011-06-21 04:27:20.875 172 12644.35 117.72 55038.28 88888.00 2011-06-21 04:27:21.000 172 12644.30 117.67 55038.25 88888.00 2011-06-21 04:27:21.125 172 12644.27 117.67 55038.25 88888.00 2011-06-21 04:27:21.250 172 12644.27 117.67 55038.30 88888.00 2011-06-21 04:27:21.375 172 12644.33 117.70 55038.28 88888.00 2011-06-21 04:27:21.500 172 12644.35 117.65 55038.25 88888.00 2011-06-21 04:27:21.625 172 12644.35 117.65 55038.28 88888.00 2011-06-21 04:27:21.750 172 12644.30 117.65 55038.28 88888.00 2011-06-21 04:27:21.875 172 12644.33 117.65 55038.30 88888.00 2011-06-21 04:27:22.000 172 12644.38 117.67 55038.30 88888.00 2011-06-21 04:27:22.125 172 12644.33 117.67 55038.30 88888.00 2011-06-21 04:27:22.250 172 12644.25 117.65 55038.32 88888.00 2011-06-21 04:27:22.375 172 12644.33 117.65 55038.32 88888.00 2011-06-21 04:27:22.500 172 12644.38 117.65 55038.30 88888.00 2011-06-21 04:27:22.625 172 12644.42 117.65 55038.30 88888.00 2011-06-21 04:27:22.750 172 12644.40 117.65 55038.30 88888.00 2011-06-21 04:27:22.875 172 12644.33 117.65 55038.32 88888.00 2011-06-21 04:27:23.000 172 12644.27 117.62 55038.28 88888.00 2011-06-21 04:27:23.125 172 12644.33 117.62 55038.30 88888.00 2011-06-21 04:27:23.250 172 12644.40 117.65 55038.30 88888.00 2011-06-21 04:27:23.375 172 12644.50 117.67 55038.30 88888.00 2011-06-21 04:27:23.500 172 12644.52 117.67 55038.30 88888.00 2011-06-21 04:27:23.625 172 12644.42 117.70 55038.30 88888.00 2011-06-21 04:27:23.750 172 12644.42 117.67 55038.28 88888.00 2011-06-21 04:27:23.875 172 12644.42 117.65 55038.25 88888.00 2011-06-21 04:27:24.000 172 12644.40 117.65 55038.25 88888.00 2011-06-21 04:27:24.125 172 12644.38 117.65 55038.25 88888.00 2011-06-21 04:27:24.250 172 12644.40 117.65 55038.30 88888.00 2011-06-21 04:27:24.375 172 12644.42 117.67 55038.30 88888.00 2011-06-21 04:27:24.500 172 12644.42 117.70 55038.30 88888.00 2011-06-21 04:27:24.625 172 12644.45 117.67 55038.25 88888.00 2011-06-21 04:27:24.750 172 12644.45 117.65 55038.22 88888.00 2011-06-21 04:27:24.875 172 12644.50 117.67 55038.28 88888.00 2011-06-21 04:27:25.000 172 12644.45 117.65 55038.25 88888.00 2011-06-21 04:27:25.125 172 12644.45 117.65 55038.25 88888.00 2011-06-21 04:27:25.250 172 12644.45 117.65 55038.25 88888.00 2011-06-21 04:27:25.375 172 12644.45 117.67 55038.25 88888.00 2011-06-21 04:27:25.500 172 12644.48 117.65 55038.28 88888.00 2011-06-21 04:27:25.625 172 12644.55 117.67 55038.28 88888.00 2011-06-21 04:27:25.750 172 12644.48 117.65 55038.28 88888.00 2011-06-21 04:27:25.875 172 12644.38 117.58 55038.22 88888.00 2011-06-21 04:27:26.000 172 12644.33 117.58 55038.25 88888.00 2011-06-21 04:27:26.125 172 12644.33 117.60 55038.28 88888.00 2011-06-21 04:27:26.250 172 12644.33 117.62 55038.28 88888.00 2011-06-21 04:27:26.375 172 12644.38 117.62 55038.28 88888.00 2011-06-21 04:27:26.500 172 12644.40 117.62 55038.28 88888.00 2011-06-21 04:27:26.625 172 12644.38 117.62 55038.28 88888.00 2011-06-21 04:27:26.750 172 12644.35 117.65 55038.28 88888.00 2011-06-21 04:27:26.875 172 12644.38 117.62 55038.28 88888.00 2011-06-21 04:27:27.000 172 12644.40 117.62 55038.28 88888.00 2011-06-21 04:27:27.125 172 12644.42 117.62 55038.28 88888.00 2011-06-21 04:27:27.250 172 12644.42 117.62 55038.28 88888.00 2011-06-21 04:27:27.375 172 12644.40 117.60 55038.25 88888.00 2011-06-21 04:27:27.500 172 12644.40 117.60 55038.28 88888.00 2011-06-21 04:27:27.625 172 12644.45 117.60 55038.25 88888.00 2011-06-21 04:27:27.750 172 12644.48 117.60 55038.25 88888.00 2011-06-21 04:27:27.875 172 12644.40 117.60 55038.28 88888.00 2011-06-21 04:27:28.000 172 12644.33 117.58 55038.30 88888.00 2011-06-21 04:27:28.125 172 12644.33 117.58 55038.28 88888.00 2011-06-21 04:27:28.250 172 12644.35 117.58 55038.25 88888.00 2011-06-21 04:27:28.375 172 12644.40 117.58 55038.25 88888.00 2011-06-21 04:27:28.500 172 12644.42 117.58 55038.25 88888.00 2011-06-21 04:27:28.625 172 12644.40 117.60 55038.28 88888.00 2011-06-21 04:27:28.750 172 12644.40 117.60 55038.25 88888.00 2011-06-21 04:27:28.875 172 12644.42 117.60 55038.25 88888.00 2011-06-21 04:27:29.000 172 12644.45 117.58 55038.25 88888.00 2011-06-21 04:27:29.125 172 12644.50 117.58 55038.25 88888.00 2011-06-21 04:27:29.250 172 12644.50 117.53 55038.25 88888.00 2011-06-21 04:27:29.375 172 12644.48 117.53 55038.22 88888.00 2011-06-21 04:27:29.500 172 12644.50 117.53 55038.22 88888.00 2011-06-21 04:27:29.625 172 12644.50 117.55 55038.25 88888.00 2011-06-21 04:27:29.750 172 12644.55 117.55 55038.22 88888.00 2011-06-21 04:27:29.875 172 12644.55 117.55 55038.22 88888.00 2011-06-21 04:27:30.000 172 12644.45 117.53 55038.25 88888.00 2011-06-21 04:27:30.125 172 12644.40 117.53 55038.22 88888.00 2011-06-21 04:27:30.250 172 12644.45 117.53 55038.28 88888.00 2011-06-21 04:27:30.375 172 12644.50 117.58 55038.28 88888.00 2011-06-21 04:27:30.500 172 12644.55 117.55 55038.28 88888.00 2011-06-21 04:27:30.625 172 12644.55 117.55 55038.28 88888.00 2011-06-21 04:27:30.750 172 12644.58 117.55 55038.25 88888.00 2011-06-21 04:27:30.875 172 12644.55 117.55 55038.25 88888.00 2011-06-21 04:27:31.000 172 12644.52 117.53 55038.22 88888.00 2011-06-21 04:27:31.125 172 12644.58 117.53 55038.22 88888.00 2011-06-21 04:27:31.250 172 12644.62 117.47 55038.22 88888.00 2011-06-21 04:27:31.375 172 12644.62 117.50 55038.22 88888.00 2011-06-21 04:27:31.500 172 12644.62 117.50 55038.25 88888.00 2011-06-21 04:27:31.625 172 12644.62 117.53 55038.22 88888.00 2011-06-21 04:27:31.750 172 12644.65 117.55 55038.28 88888.00 2011-06-21 04:27:31.875 172 12644.62 117.53 55038.25 88888.00 2011-06-21 04:27:32.000 172 12644.55 117.47 55038.22 88888.00 2011-06-21 04:27:32.125 172 12644.60 117.47 55038.22 88888.00 2011-06-21 04:27:32.250 172 12644.65 117.45 55038.25 88888.00 2011-06-21 04:27:32.375 172 12644.60 117.47 55038.22 88888.00 2011-06-21 04:27:32.500 172 12644.60 117.50 55038.22 88888.00 2011-06-21 04:27:32.625 172 12644.58 117.50 55038.22 88888.00 2011-06-21 04:27:32.750 172 12644.65 117.50 55038.25 88888.00 2011-06-21 04:27:32.875 172 12644.62 117.50 55038.22 88888.00 2011-06-21 04:27:33.000 172 12644.62 117.47 55038.20 88888.00 2011-06-21 04:27:33.125 172 12644.60 117.42 55038.20 88888.00 2011-06-21 04:27:33.250 172 12644.65 117.45 55038.20 88888.00 2011-06-21 04:27:33.375 172 12644.75 117.53 55038.25 88888.00 2011-06-21 04:27:33.500 172 12644.77 117.53 55038.25 88888.00 2011-06-21 04:27:33.625 172 12644.73 117.47 55038.22 88888.00 2011-06-21 04:27:33.750 172 12644.70 117.47 55038.22 88888.00 2011-06-21 04:27:33.875 172 12644.67 117.47 55038.18 88888.00 2011-06-21 04:27:34.000 172 12644.70 117.47 55038.20 88888.00 2011-06-21 04:27:34.125 172 12644.70 117.50 55038.22 88888.00 2011-06-21 04:27:34.250 172 12644.67 117.50 55038.20 88888.00 2011-06-21 04:27:34.375 172 12644.75 117.50 55038.25 88888.00 2011-06-21 04:27:34.500 172 12644.70 117.47 55038.22 88888.00 2011-06-21 04:27:34.625 172 12644.67 117.50 55038.22 88888.00 2011-06-21 04:27:34.750 172 12644.67 117.47 55038.22 88888.00 2011-06-21 04:27:34.875 172 12644.67 117.45 55038.25 88888.00 2011-06-21 04:27:35.000 172 12644.67 117.45 55038.25 88888.00 2011-06-21 04:27:35.125 172 12644.62 117.45 55038.25 88888.00 2011-06-21 04:27:35.250 172 12644.62 117.45 55038.22 88888.00 2011-06-21 04:27:35.375 172 12644.60 117.45 55038.20 88888.00 2011-06-21 04:27:35.500 172 12644.60 117.45 55038.18 88888.00 2011-06-21 04:27:35.625 172 12644.62 117.42 55038.20 88888.00 2011-06-21 04:27:35.750 172 12644.67 117.45 55038.20 88888.00 2011-06-21 04:27:35.875 172 12644.70 117.42 55038.22 88888.00 2011-06-21 04:27:36.000 172 12644.73 117.42 55038.20 88888.00 2011-06-21 04:27:36.125 172 12644.70 117.40 55038.22 88888.00 2011-06-21 04:27:36.250 172 12644.65 117.42 55038.22 88888.00 2011-06-21 04:27:36.375 172 12644.65 117.40 55038.20 88888.00 2011-06-21 04:27:36.500 172 12644.75 117.42 55038.18 88888.00 2011-06-21 04:27:36.625 172 12644.77 117.40 55038.18 88888.00 2011-06-21 04:27:36.750 172 12644.75 117.38 55038.18 88888.00 2011-06-21 04:27:36.875 172 12644.73 117.40 55038.18 88888.00 2011-06-21 04:27:37.000 172 12644.75 117.42 55038.20 88888.00 2011-06-21 04:27:37.125 172 12644.75 117.38 55038.20 88888.00 2011-06-21 04:27:37.250 172 12644.80 117.35 55038.18 88888.00 2011-06-21 04:27:37.375 172 12644.80 117.33 55038.15 88888.00 2011-06-21 04:27:37.500 172 12644.77 117.30 55038.18 88888.00 2011-06-21 04:27:37.625 172 12644.77 117.38 55038.18 88888.00 2011-06-21 04:27:37.750 172 12644.83 117.42 55038.18 88888.00 2011-06-21 04:27:37.875 172 12644.85 117.42 55038.20 88888.00 2011-06-21 04:27:38.000 172 12644.80 117.33 55038.18 88888.00 2011-06-21 04:27:38.125 172 12644.77 117.33 55038.20 88888.00 2011-06-21 04:27:38.250 172 12644.75 117.38 55038.20 88888.00 2011-06-21 04:27:38.375 172 12644.75 117.38 55038.20 88888.00 2011-06-21 04:27:38.500 172 12644.73 117.33 55038.18 88888.00 2011-06-21 04:27:38.625 172 12644.77 117.35 55038.18 88888.00 2011-06-21 04:27:38.750 172 12644.85 117.33 55038.18 88888.00 2011-06-21 04:27:38.875 172 12644.85 117.33 55038.18 88888.00 2011-06-21 04:27:39.000 172 12644.80 117.33 55038.18 88888.00 2011-06-21 04:27:39.125 172 12644.80 117.33 55038.18 88888.00 2011-06-21 04:27:39.250 172 12644.83 117.38 55038.18 88888.00 2011-06-21 04:27:39.375 172 12644.83 117.38 55038.20 88888.00 2011-06-21 04:27:39.500 172 12644.83 117.38 55038.20 88888.00 2011-06-21 04:27:39.625 172 12644.85 117.35 55038.20 88888.00 2011-06-21 04:27:39.750 172 12644.88 117.35 55038.18 88888.00 2011-06-21 04:27:39.875 172 12644.85 117.35 55038.18 88888.00 2011-06-21 04:27:40.000 172 12644.80 117.35 55038.18 88888.00 2011-06-21 04:27:40.125 172 12644.83 117.35 55038.20 88888.00 2011-06-21 04:27:40.250 172 12644.83 117.30 55038.18 88888.00 2011-06-21 04:27:40.375 172 12644.77 117.33 55038.20 88888.00 2011-06-21 04:27:40.500 172 12644.77 117.33 55038.20 88888.00 2011-06-21 04:27:40.625 172 12644.83 117.33 55038.20 88888.00 2011-06-21 04:27:40.750 172 12644.83 117.33 55038.18 88888.00 2011-06-21 04:27:40.875 172 12644.88 117.35 55038.20 88888.00 2011-06-21 04:27:41.000 172 12644.80 117.33 55038.20 88888.00 2011-06-21 04:27:41.125 172 12644.75 117.30 55038.20 88888.00 2011-06-21 04:27:41.250 172 12644.73 117.28 55038.20 88888.00 2011-06-21 04:27:41.375 172 12644.75 117.30 55038.18 88888.00 2011-06-21 04:27:41.500 172 12644.83 117.35 55038.20 88888.00 2011-06-21 04:27:41.625 172 12644.90 117.35 55038.20 88888.00 2011-06-21 04:27:41.750 172 12644.88 117.35 55038.20 88888.00 2011-06-21 04:27:41.875 172 12644.83 117.33 55038.18 88888.00 2011-06-21 04:27:42.000 172 12644.80 117.30 55038.18 88888.00 2011-06-21 04:27:42.125 172 12644.85 117.28 55038.18 88888.00 2011-06-21 04:27:42.250 172 12644.92 117.30 55038.18 88888.00 2011-06-21 04:27:42.375 172 12644.95 117.30 55038.18 88888.00 2011-06-21 04:27:42.500 172 12644.95 117.28 55038.18 88888.00 2011-06-21 04:27:42.625 172 12644.92 117.28 55038.18 88888.00 2011-06-21 04:27:42.750 172 12644.88 117.28 55038.15 88888.00 2011-06-21 04:27:42.875 172 12644.90 117.28 55038.18 88888.00 2011-06-21 04:27:43.000 172 12644.92 117.30 55038.18 88888.00 2011-06-21 04:27:43.125 172 12644.90 117.28 55038.20 88888.00 2011-06-21 04:27:43.250 172 12644.90 117.28 55038.22 88888.00 2011-06-21 04:27:43.375 172 12644.98 117.28 55038.22 88888.00 2011-06-21 04:27:43.500 172 12644.98 117.28 55038.22 88888.00 2011-06-21 04:27:43.625 172 12644.92 117.28 55038.18 88888.00 2011-06-21 04:27:43.750 172 12644.90 117.25 55038.15 88888.00 2011-06-21 04:27:43.875 172 12644.90 117.22 55038.18 88888.00 2011-06-21 04:27:44.000 172 12644.92 117.22 55038.18 88888.00 2011-06-21 04:27:44.125 172 12644.95 117.25 55038.20 88888.00 2011-06-21 04:27:44.250 172 12644.92 117.25 55038.15 88888.00 2011-06-21 04:27:44.375 172 12644.98 117.25 55038.12 88888.00 2011-06-21 04:27:44.500 172 12644.98 117.28 55038.15 88888.00 2011-06-21 04:27:44.625 172 12644.98 117.25 55038.12 88888.00 2011-06-21 04:27:44.750 172 12644.95 117.25 55038.15 88888.00 2011-06-21 04:27:44.875 172 12644.90 117.25 55038.15 88888.00 2011-06-21 04:27:45.000 172 12644.88 117.22 55038.15 88888.00 2011-06-21 04:27:45.125 172 12644.88 117.25 55038.18 88888.00 2011-06-21 04:27:45.250 172 12644.85 117.22 55038.15 88888.00 2011-06-21 04:27:45.375 172 12644.85 117.25 55038.12 88888.00 2011-06-21 04:27:45.500 172 12644.88 117.25 55038.18 88888.00 2011-06-21 04:27:45.625 172 12644.83 117.20 55038.18 88888.00 2011-06-21 04:27:45.750 172 12644.77 117.20 55038.15 88888.00 2011-06-21 04:27:45.875 172 12644.77 117.20 55038.15 88888.00 2011-06-21 04:27:46.000 172 12644.83 117.25 55038.18 88888.00 2011-06-21 04:27:46.125 172 12644.83 117.22 55038.20 88888.00 2011-06-21 04:27:46.250 172 12644.77 117.17 55038.18 88888.00 2011-06-21 04:27:46.375 172 12644.77 117.20 55038.18 88888.00 2011-06-21 04:27:46.500 172 12644.77 117.22 55038.20 88888.00 2011-06-21 04:27:46.625 172 12644.77 117.25 55038.20 88888.00 2011-06-21 04:27:46.750 172 12644.80 117.22 55038.18 88888.00 2011-06-21 04:27:46.875 172 12644.88 117.22 55038.18 88888.00 2011-06-21 04:27:47.000 172 12644.85 117.22 55038.15 88888.00 2011-06-21 04:27:47.125 172 12644.83 117.22 55038.15 88888.00 2011-06-21 04:27:47.250 172 12644.83 117.20 55038.18 88888.00 2011-06-21 04:27:47.375 172 12644.88 117.17 55038.15 88888.00 2011-06-21 04:27:47.500 172 12644.88 117.12 55038.15 88888.00 2011-06-21 04:27:47.625 172 12644.90 117.17 55038.15 88888.00 2011-06-21 04:27:47.750 172 12645.00 117.17 55038.12 88888.00 2011-06-21 04:27:47.875 172 12645.02 117.15 55038.15 88888.00 2011-06-21 04:27:48.000 172 12645.00 117.15 55038.12 88888.00 2011-06-21 04:27:48.125 172 12645.02 117.20 55038.15 88888.00 2011-06-21 04:27:48.250 172 12645.00 117.20 55038.18 88888.00 2011-06-21 04:27:48.375 172 12644.98 117.22 55038.18 88888.00 2011-06-21 04:27:48.500 172 12644.92 117.15 55038.15 88888.00 2011-06-21 04:27:48.625 172 12644.98 117.17 55038.15 88888.00 2011-06-21 04:27:48.750 172 12645.02 117.17 55038.15 88888.00 2011-06-21 04:27:48.875 172 12645.00 117.15 55038.18 88888.00 2011-06-21 04:27:49.000 172 12645.00 117.12 55038.15 88888.00 2011-06-21 04:27:49.125 172 12644.95 117.17 55038.15 88888.00 2011-06-21 04:27:49.250 172 12644.98 117.15 55038.20 88888.00 2011-06-21 04:27:49.375 172 12644.95 117.12 55038.15 88888.00 2011-06-21 04:27:49.500 172 12644.92 117.10 55038.15 88888.00 2011-06-21 04:27:49.625 172 12644.92 117.15 55038.18 88888.00 2011-06-21 04:27:49.750 172 12644.95 117.17 55038.20 88888.00 2011-06-21 04:27:49.875 172 12644.88 117.17 55038.22 88888.00 2011-06-21 04:27:50.000 172 12644.85 117.17 55038.20 88888.00 2011-06-21 04:27:50.125 172 12644.88 117.15 55038.20 88888.00 2011-06-21 04:27:50.250 172 12644.92 117.17 55038.18 88888.00 2011-06-21 04:27:50.375 172 12644.95 117.17 55038.18 88888.00 2011-06-21 04:27:50.500 172 12644.92 117.15 55038.15 88888.00 2011-06-21 04:27:50.625 172 12644.92 117.15 55038.18 88888.00 2011-06-21 04:27:50.750 172 12644.98 117.15 55038.20 88888.00 2011-06-21 04:27:50.875 172 12644.95 117.15 55038.18 88888.00 2011-06-21 04:27:51.000 172 12644.95 117.15 55038.18 88888.00 2011-06-21 04:27:51.125 172 12644.95 117.17 55038.15 88888.00 2011-06-21 04:27:51.250 172 12644.90 117.17 55038.18 88888.00 2011-06-21 04:27:51.375 172 12644.98 117.17 55038.20 88888.00 2011-06-21 04:27:51.500 172 12644.95 117.15 55038.22 88888.00 2011-06-21 04:27:51.625 172 12644.88 117.17 55038.20 88888.00 2011-06-21 04:27:51.750 172 12644.83 117.15 55038.20 88888.00 2011-06-21 04:27:51.875 172 12644.90 117.15 55038.18 88888.00 2011-06-21 04:27:52.000 172 12644.88 117.12 55038.20 88888.00 2011-06-21 04:27:52.125 172 12644.85 117.12 55038.20 88888.00 2011-06-21 04:27:52.250 172 12644.88 117.12 55038.20 88888.00 2011-06-21 04:27:52.375 172 12644.90 117.12 55038.20 88888.00 2011-06-21 04:27:52.500 172 12644.92 117.10 55038.18 88888.00 2011-06-21 04:27:52.625 172 12644.90 117.10 55038.20 88888.00 2011-06-21 04:27:52.750 172 12644.92 117.10 55038.18 88888.00 2011-06-21 04:27:52.875 172 12644.85 117.10 55038.18 88888.00 2011-06-21 04:27:53.000 172 12644.83 117.12 55038.20 88888.00 2011-06-21 04:27:53.125 172 12644.85 117.15 55038.20 88888.00 2011-06-21 04:27:53.250 172 12644.83 117.12 55038.20 88888.00 2011-06-21 04:27:53.375 172 12644.83 117.12 55038.18 88888.00 2011-06-21 04:27:53.500 172 12644.83 117.10 55038.15 88888.00 2011-06-21 04:27:53.625 172 12644.83 117.12 55038.18 88888.00 2011-06-21 04:27:53.750 172 12644.83 117.12 55038.18 88888.00 2011-06-21 04:27:53.875 172 12644.88 117.12 55038.18 88888.00 2011-06-21 04:27:54.000 172 12644.92 117.12 55038.18 88888.00 2011-06-21 04:27:54.125 172 12644.90 117.08 55038.18 88888.00 2011-06-21 04:27:54.250 172 12644.88 117.05 55038.18 88888.00 2011-06-21 04:27:54.375 172 12644.95 117.08 55038.18 88888.00 2011-06-21 04:27:54.500 172 12644.92 117.10 55038.18 88888.00 2011-06-21 04:27:54.625 172 12644.92 117.08 55038.18 88888.00 2011-06-21 04:27:54.750 172 12644.88 117.08 55038.15 88888.00 2011-06-21 04:27:54.875 172 12644.90 117.08 55038.15 88888.00 2011-06-21 04:27:55.000 172 12644.90 117.12 55038.15 88888.00 2011-06-21 04:27:55.125 172 12644.85 117.12 55038.18 88888.00 2011-06-21 04:27:55.250 172 12644.85 117.08 55038.18 88888.00 2011-06-21 04:27:55.375 172 12644.83 117.10 55038.20 88888.00 2011-06-21 04:27:55.500 172 12644.88 117.12 55038.20 88888.00 2011-06-21 04:27:55.625 172 12644.85 117.15 55038.20 88888.00 2011-06-21 04:27:55.750 172 12644.83 117.10 55038.18 88888.00 2011-06-21 04:27:55.875 172 12644.88 117.10 55038.18 88888.00 2011-06-21 04:27:56.000 172 12644.90 117.10 55038.18 88888.00 2011-06-21 04:27:56.125 172 12644.88 117.08 55038.18 88888.00 2011-06-21 04:27:56.250 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:27:56.375 172 12644.83 117.10 55038.15 88888.00 2011-06-21 04:27:56.500 172 12644.85 117.15 55038.18 88888.00 2011-06-21 04:27:56.625 172 12644.85 117.10 55038.18 88888.00 2011-06-21 04:27:56.750 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:27:56.875 172 12644.85 117.10 55038.15 88888.00 2011-06-21 04:27:57.000 172 12644.80 117.05 55038.15 88888.00 2011-06-21 04:27:57.125 172 12644.80 117.08 55038.12 88888.00 2011-06-21 04:27:57.250 172 12644.80 117.03 55038.15 88888.00 2011-06-21 04:27:57.375 172 12644.85 117.05 55038.18 88888.00 2011-06-21 04:27:57.500 172 12644.83 117.05 55038.15 88888.00 2011-06-21 04:27:57.625 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:27:57.750 172 12644.88 117.05 55038.15 88888.00 2011-06-21 04:27:57.875 172 12644.85 117.08 55038.18 88888.00 2011-06-21 04:27:58.000 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:27:58.125 172 12644.85 117.08 55038.18 88888.00 2011-06-21 04:27:58.250 172 12644.85 117.05 55038.20 88888.00 2011-06-21 04:27:58.375 172 12644.83 117.05 55038.20 88888.00 2011-06-21 04:27:58.500 172 12644.80 117.05 55038.18 88888.00 2011-06-21 04:27:58.625 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:27:58.750 172 12644.80 117.10 55038.18 88888.00 2011-06-21 04:27:58.875 172 12644.75 117.10 55038.18 88888.00 2011-06-21 04:27:59.000 172 12644.75 117.08 55038.15 88888.00 2011-06-21 04:27:59.125 172 12644.77 117.10 55038.20 88888.00 2011-06-21 04:27:59.250 172 12644.83 117.08 55038.22 88888.00 2011-06-21 04:27:59.375 172 12644.85 117.05 55038.18 88888.00 2011-06-21 04:27:59.500 172 12644.80 117.03 55038.15 88888.00 2011-06-21 04:27:59.625 172 12644.80 117.08 55038.15 88888.00 2011-06-21 04:27:59.750 172 12644.83 117.08 55038.12 88888.00 2011-06-21 04:27:59.875 172 12644.85 117.10 55038.15 88888.00 2011-06-21 04:28:00.000 172 12644.88 117.10 55038.15 88888.00 2011-06-21 04:28:00.125 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:28:00.250 172 12644.75 117.08 55038.15 88888.00 2011-06-21 04:28:00.375 172 12644.80 117.10 55038.15 88888.00 2011-06-21 04:28:00.500 172 12644.85 117.10 55038.18 88888.00 2011-06-21 04:28:00.625 172 12644.83 117.12 55038.18 88888.00 2011-06-21 04:28:00.750 172 12644.80 117.12 55038.18 88888.00 2011-06-21 04:28:00.875 172 12644.80 117.12 55038.18 88888.00 2011-06-21 04:28:01.000 172 12644.77 117.12 55038.18 88888.00 2011-06-21 04:28:01.125 172 12644.83 117.10 55038.15 88888.00 2011-06-21 04:28:01.250 172 12644.77 117.08 55038.15 88888.00 2011-06-21 04:28:01.375 172 12644.83 117.10 55038.20 88888.00 2011-06-21 04:28:01.500 172 12644.83 117.10 55038.20 88888.00 2011-06-21 04:28:01.625 172 12644.85 117.08 55038.18 88888.00 2011-06-21 04:28:01.750 172 12644.83 117.08 55038.18 88888.00 2011-06-21 04:28:01.875 172 12644.83 117.08 55038.15 88888.00 2011-06-21 04:28:02.000 172 12644.75 117.08 55038.15 88888.00 2011-06-21 04:28:02.125 172 12644.70 117.08 55038.15 88888.00 2011-06-21 04:28:02.250 172 12644.70 117.05 55038.18 88888.00 2011-06-21 04:28:02.375 172 12644.70 117.05 55038.15 88888.00 2011-06-21 04:28:02.500 172 12644.73 117.05 55038.15 88888.00 2011-06-21 04:28:02.625 172 12644.75 117.05 55038.15 88888.00 2011-06-21 04:28:02.750 172 12644.73 117.05 55038.18 88888.00 2011-06-21 04:28:02.875 172 12644.73 117.03 55038.15 88888.00 2011-06-21 04:28:03.000 172 12644.77 117.05 55038.18 88888.00 2011-06-21 04:28:03.125 172 12644.77 117.05 55038.22 88888.00 2011-06-21 04:28:03.250 172 12644.73 117.03 55038.18 88888.00 2011-06-21 04:28:03.375 172 12644.73 117.05 55038.18 88888.00 2011-06-21 04:28:03.500 172 12644.70 117.03 55038.18 88888.00 2011-06-21 04:28:03.625 172 12644.70 117.08 55038.20 88888.00 2011-06-21 04:28:03.750 172 12644.75 117.08 55038.18 88888.00 2011-06-21 04:28:03.875 172 12644.80 117.10 55038.18 88888.00 2011-06-21 04:28:04.000 172 12644.77 117.05 55038.18 88888.00 2011-06-21 04:28:04.125 172 12644.80 117.08 55038.18 88888.00 2011-06-21 04:28:04.250 172 12644.80 117.08 55038.20 88888.00 2011-06-21 04:28:04.375 172 12644.77 117.03 55038.20 88888.00 2011-06-21 04:28:04.500 172 12644.75 117.03 55038.18 88888.00 2011-06-21 04:28:04.625 172 12644.83 117.05 55038.18 88888.00 2011-06-21 04:28:04.750 172 12644.83 117.03 55038.15 88888.00 2011-06-21 04:28:04.875 172 12644.77 117.00 55038.15 88888.00 2011-06-21 04:28:05.000 172 12644.83 117.03 55038.12 88888.00 2011-06-21 04:28:05.125 172 12644.85 117.03 55038.18 88888.00 2011-06-21 04:28:05.250 172 12644.77 117.03 55038.18 88888.00 2011-06-21 04:28:05.375 172 12644.80 117.05 55038.18 88888.00 2011-06-21 04:28:05.500 172 12644.77 117.05 55038.15 88888.00 2011-06-21 04:28:05.625 172 12644.73 117.03 55038.18 88888.00 2011-06-21 04:28:05.750 172 12644.77 117.03 55038.20 88888.00 2011-06-21 04:28:05.875 172 12644.75 117.03 55038.18 88888.00 2011-06-21 04:28:06.000 172 12644.75 117.00 55038.12 88888.00 2011-06-21 04:28:06.125 172 12644.70 117.00 55038.15 88888.00 2011-06-21 04:28:06.250 172 12644.67 117.00 55038.15 88888.00 2011-06-21 04:28:06.375 172 12644.67 116.97 55038.12 88888.00 2011-06-21 04:28:06.500 172 12644.70 116.97 55038.10 88888.00 2011-06-21 04:28:06.625 172 12644.77 117.00 55038.12 88888.00 2011-06-21 04:28:06.750 172 12644.77 117.00 55038.18 88888.00 2011-06-21 04:28:06.875 172 12644.75 117.00 55038.18 88888.00 2011-06-21 04:28:07.000 172 12644.75 117.03 55038.15 88888.00 2011-06-21 04:28:07.125 172 12644.77 117.00 55038.15 88888.00 2011-06-21 04:28:07.250 172 12644.73 116.97 55038.15 88888.00 2011-06-21 04:28:07.375 172 12644.75 117.00 55038.15 88888.00 2011-06-21 04:28:07.500 172 12644.67 117.03 55038.15 88888.00 2011-06-21 04:28:07.625 172 12644.65 117.03 55038.15 88888.00 2011-06-21 04:28:07.750 172 12644.73 117.03 55038.15 88888.00 2011-06-21 04:28:07.875 172 12644.73 117.03 55038.18 88888.00 2011-06-21 04:28:08.000 172 12644.73 117.00 55038.15 88888.00 2011-06-21 04:28:08.125 172 12644.77 117.00 55038.12 88888.00 2011-06-21 04:28:08.250 172 12644.75 117.00 55038.12 88888.00 2011-06-21 04:28:08.375 172 12644.77 117.03 55038.15 88888.00 2011-06-21 04:28:08.500 172 12644.83 117.00 55038.15 88888.00 2011-06-21 04:28:08.625 172 12644.80 117.00 55038.15 88888.00 2011-06-21 04:28:08.750 172 12644.83 117.03 55038.15 88888.00 2011-06-21 04:28:08.875 172 12644.83 117.00 55038.12 88888.00 2011-06-21 04:28:09.000 172 12644.77 117.00 55038.15 88888.00 2011-06-21 04:28:09.125 172 12644.80 117.00 55038.20 88888.00 2011-06-21 04:28:09.250 172 12644.85 116.97 55038.20 88888.00 2011-06-21 04:28:09.375 172 12644.88 116.97 55038.18 88888.00 2011-06-21 04:28:09.500 172 12644.90 116.97 55038.18 88888.00 2011-06-21 04:28:09.625 172 12644.90 117.00 55038.18 88888.00 2011-06-21 04:28:09.750 172 12644.88 116.97 55038.18 88888.00 2011-06-21 04:28:09.875 172 12644.88 117.00 55038.18 88888.00 2011-06-21 04:28:10.000 172 12644.90 117.00 55038.15 88888.00 2011-06-21 04:28:10.125 172 12644.85 117.00 55038.18 88888.00 2011-06-21 04:28:10.250 172 12644.90 117.00 55038.20 88888.00 2011-06-21 04:28:10.375 172 12644.95 117.00 55038.20 88888.00 2011-06-21 04:28:10.500 172 12644.90 116.97 55038.18 88888.00 2011-06-21 04:28:10.625 172 12644.85 116.95 55038.15 88888.00 2011-06-21 04:28:10.750 172 12644.85 116.92 55038.18 88888.00 2011-06-21 04:28:10.875 172 12644.83 116.92 55038.18 88888.00 2011-06-21 04:28:11.000 172 12644.75 116.90 55038.15 88888.00 2011-06-21 04:28:11.125 172 12644.70 116.88 55038.15 88888.00 2011-06-21 04:28:11.250 172 12644.73 116.88 55038.15 88888.00 2011-06-21 04:28:11.375 172 12644.75 116.90 55038.15 88888.00 2011-06-21 04:28:11.500 172 12644.88 116.90 55038.15 88888.00 2011-06-21 04:28:11.625 172 12644.92 116.92 55038.15 88888.00 2011-06-21 04:28:11.750 172 12644.95 116.92 55038.18 88888.00 2011-06-21 04:28:11.875 172 12644.95 116.88 55038.12 88888.00 2011-06-21 04:28:12.000 172 12644.90 116.85 55038.10 88888.00 2011-06-21 04:28:12.125 172 12644.90 116.88 55038.12 88888.00 2011-06-21 04:28:12.250 172 12644.88 116.88 55038.12 88888.00 2011-06-21 04:28:12.375 172 12644.95 116.88 55038.15 88888.00 2011-06-21 04:28:12.500 172 12644.90 116.83 55038.15 88888.00 2011-06-21 04:28:12.625 172 12644.88 116.88 55038.15 88888.00 2011-06-21 04:28:12.750 172 12644.88 116.88 55038.15 88888.00 2011-06-21 04:28:12.875 172 12644.90 116.90 55038.15 88888.00 2011-06-21 04:28:13.000 172 12644.90 116.88 55038.12 88888.00 2011-06-21 04:28:13.125 172 12644.88 116.85 55038.15 88888.00 2011-06-21 04:28:13.250 172 12644.92 116.85 55038.15 88888.00 2011-06-21 04:28:13.375 172 12644.95 116.88 55038.15 88888.00 2011-06-21 04:28:13.500 172 12644.88 116.88 55038.12 88888.00 2011-06-21 04:28:13.625 172 12644.85 116.85 55038.15 88888.00 2011-06-21 04:28:13.750 172 12644.88 116.85 55038.15 88888.00 2011-06-21 04:28:13.875 172 12644.88 116.85 55038.18 88888.00 2011-06-21 04:28:14.000 172 12644.90 116.88 55038.18 88888.00 2011-06-21 04:28:14.125 172 12644.92 116.88 55038.15 88888.00 2011-06-21 04:28:14.250 172 12644.88 116.83 55038.10 88888.00 2011-06-21 04:28:14.375 172 12644.88 116.83 55038.12 88888.00 2011-06-21 04:28:14.500 172 12644.88 116.88 55038.12 88888.00 2011-06-21 04:28:14.625 172 12644.90 116.90 55038.15 88888.00 2011-06-21 04:28:14.750 172 12644.92 116.83 55038.12 88888.00 2011-06-21 04:28:14.875 172 12645.00 116.85 55038.15 88888.00 2011-06-21 04:28:17.000 172 12645.02 116.88 55038.12 88888.00 2011-06-21 04:28:17.125 172 12644.98 116.83 55038.15 88888.00 2011-06-21 04:28:17.250 172 12644.92 116.80 55038.15 88888.00 2011-06-21 04:28:17.375 172 12644.92 116.83 55038.12 88888.00 2011-06-21 04:28:17.500 172 12644.98 116.83 55038.15 88888.00 2011-06-21 04:28:17.625 172 12645.00 116.78 55038.12 88888.00 2011-06-21 04:28:17.750 172 12645.00 116.80 55038.12 88888.00 2011-06-21 04:28:17.875 172 12645.02 116.78 55038.12 88888.00 2011-06-21 04:28:17.000 172 12645.02 116.78 55038.12 88888.00 2011-06-21 04:28:17.125 172 12645.02 116.78 55038.12 88888.00 2011-06-21 04:28:17.250 172 12645.00 116.80 55038.20 88888.00 2011-06-21 04:28:17.375 172 12644.95 116.83 55038.20 88888.00 2011-06-21 04:28:17.500 172 12644.98 116.80 55038.15 88888.00 2011-06-21 04:28:17.625 172 12644.95 116.75 55038.12 88888.00 2011-06-21 04:28:17.750 172 12644.88 116.75 55038.12 88888.00 2011-06-21 04:28:17.875 172 12644.88 116.75 55038.15 88888.00 2011-06-21 04:28:17.000 172 12644.90 116.75 55038.12 88888.00 2011-06-21 04:28:17.125 172 12644.95 116.78 55038.12 88888.00 2011-06-21 04:28:17.250 172 12644.95 116.70 55038.12 88888.00 2011-06-21 04:28:17.375 172 12644.95 116.70 55038.10 88888.00 2011-06-21 04:28:17.500 172 12645.00 116.75 55038.07 88888.00 2011-06-21 04:28:17.625 172 12645.05 116.72 55038.10 88888.00 2011-06-21 04:28:17.750 172 12645.00 116.75 55038.10 88888.00 2011-06-21 04:28:17.875 172 12645.00 116.72 55038.10 88888.00 2011-06-21 04:28:18.000 172 12644.98 116.65 55038.07 88888.00 2011-06-21 04:28:18.125 172 12645.05 116.67 55038.07 88888.00 2011-06-21 04:28:18.250 172 12645.10 116.72 55038.12 88888.00 2011-06-21 04:28:18.375 172 12645.02 116.75 55038.12 88888.00 2011-06-21 04:28:18.500 172 12645.02 116.78 55038.12 88888.00 2011-06-21 04:28:18.625 172 12645.08 116.75 55038.12 88888.00 2011-06-21 04:28:18.750 172 12645.08 116.72 55038.10 88888.00 2011-06-21 04:28:18.875 172 12645.08 116.72 55038.10 88888.00 2011-06-21 04:28:19.000 172 12645.12 116.72 55038.10 88888.00 2011-06-21 04:28:19.125 172 12645.17 116.72 55038.12 88888.00 2011-06-21 04:28:19.250 172 12645.15 116.67 55038.12 88888.00 2011-06-21 04:28:19.375 172 12645.10 116.65 55038.07 88888.00 2011-06-21 04:28:19.500 172 12645.17 116.67 55038.05 88888.00 2011-06-21 04:28:19.625 172 12645.23 116.67 55038.07 88888.00 2011-06-21 04:28:19.750 172 12645.23 116.65 55038.10 88888.00 2011-06-21 04:28:19.875 172 12645.23 116.67 55038.12 88888.00 2011-06-21 04:28:20.000 172 12645.20 116.67 55038.10 88888.00 2011-06-21 04:28:20.125 172 12645.15 116.65 55038.07 88888.00 2011-06-21 04:28:20.250 172 12645.10 116.62 55038.10 88888.00 2011-06-21 04:28:20.375 172 12645.12 116.62 55038.10 88888.00 2011-06-21 04:28:20.500 172 12645.15 116.65 55038.10 88888.00 2011-06-21 04:28:20.625 172 12645.20 116.62 55038.07 88888.00 2011-06-21 04:28:20.750 172 12645.15 116.62 55038.10 88888.00 2011-06-21 04:28:20.875 172 12645.08 116.65 55038.12 88888.00 2011-06-21 04:28:21.000 172 12645.10 116.67 55038.07 88888.00 2011-06-21 04:28:21.125 172 12645.10 116.62 55038.05 88888.00 2011-06-21 04:28:21.250 172 12645.08 116.58 55038.10 88888.00 2011-06-21 04:28:21.375 172 12645.12 116.65 55038.12 88888.00 2011-06-21 04:28:21.500 172 12645.17 116.65 55038.15 88888.00 2011-06-21 04:28:21.625 172 12645.20 116.65 55038.10 88888.00 2011-06-21 04:28:21.750 172 12645.27 116.62 55038.07 88888.00 2011-06-21 04:28:21.875 172 12645.33 116.60 55038.10 88888.00 2011-06-21 04:28:22.000 172 12645.33 116.65 55038.10 88888.00 2011-06-21 04:28:22.125 172 12645.25 116.62 55038.07 88888.00 2011-06-21 04:28:22.250 172 12645.15 116.60 55038.07 88888.00 2011-06-21 04:28:22.375 172 12645.17 116.62 55038.03 88888.00 2011-06-21 04:28:22.500 172 12645.23 116.65 55038.07 88888.00 2011-06-21 04:28:22.625 172 12645.30 116.70 55038.07 88888.00 2011-06-21 04:28:22.750 172 12645.33 116.70 55038.05 88888.00 2011-06-21 04:28:22.875 172 12645.30 116.67 55038.12 88888.00 2011-06-21 04:28:23.000 172 12645.25 116.65 55038.07 88888.00 2011-06-21 04:28:23.125 172 12645.25 116.65 55038.10 88888.00 2011-06-21 04:28:23.250 172 12645.20 116.62 55038.07 88888.00 2011-06-21 04:28:23.375 172 12645.25 116.65 55038.05 88888.00 2011-06-21 04:28:23.500 172 12645.30 116.62 55038.05 88888.00 2011-06-21 04:28:23.625 172 12645.27 116.60 55038.05 88888.00 2011-06-21 04:28:23.750 172 12645.30 116.65 55038.03 88888.00 2011-06-21 04:28:23.875 172 12645.30 116.62 55038.03 88888.00 2011-06-21 04:28:24.000 172 12645.27 116.65 55038.05 88888.00 2011-06-21 04:28:24.125 172 12645.23 116.67 55038.07 88888.00 2011-06-21 04:28:24.250 172 12645.20 116.65 55038.10 88888.00 2011-06-21 04:28:24.375 172 12645.25 116.67 55038.07 88888.00 2011-06-21 04:28:24.500 172 12645.27 116.67 55038.05 88888.00 2011-06-21 04:28:24.625 172 12645.20 116.62 55038.07 88888.00 2011-06-21 04:28:24.750 172 12645.17 116.60 55038.05 88888.00 2011-06-21 04:28:24.875 172 12645.20 116.60 55038.03 88888.00 2011-06-21 04:28:25.000 172 12645.23 116.60 55038.03 88888.00 2011-06-21 04:28:25.125 172 12645.20 116.62 55038.05 88888.00 2011-06-21 04:28:25.250 172 12645.23 116.60 55038.03 88888.00 2011-06-21 04:28:25.375 172 12645.25 116.60 55038.03 88888.00 2011-06-21 04:28:25.500 172 12645.25 116.60 55038.05 88888.00 2011-06-21 04:28:25.625 172 12645.25 116.62 55038.07 88888.00 2011-06-21 04:28:25.750 172 12645.27 116.62 55038.05 88888.00 2011-06-21 04:28:25.875 172 12645.25 116.65 55038.07 88888.00 2011-06-21 04:28:26.000 172 12645.25 116.67 55038.05 88888.00 2011-06-21 04:28:26.125 172 12645.23 116.65 55038.05 88888.00 2011-06-21 04:28:26.250 172 12645.20 116.65 55038.07 88888.00 2011-06-21 04:28:26.375 172 12645.25 116.62 55038.07 88888.00 2011-06-21 04:28:26.500 172 12645.25 116.80 55038.32 88888.00 2011-06-21 04:28:26.625 172 12645.27 116.80 55038.35 88888.00 2011-06-21 04:28:26.750 172 12645.30 116.83 55038.35 88888.00 2011-06-21 04:28:26.875 172 12645.30 116.80 55038.32 88888.00 2011-06-21 04:28:27.000 172 12645.25 116.78 55038.30 88888.00 2011-06-21 04:28:27.125 172 12645.27 116.80 55038.32 88888.00 2011-06-21 04:28:27.250 172 12645.27 116.83 55038.35 88888.00 2011-06-21 04:28:27.375 172 12645.25 116.78 55038.35 88888.00 2011-06-21 04:28:27.500 172 12645.27 116.62 55038.07 88888.00 2011-06-21 04:28:27.625 172 12645.25 116.65 55038.05 88888.00 2011-06-21 04:28:27.750 172 12645.27 116.65 55038.03 88888.00 2011-06-21 04:28:27.875 172 12645.33 116.65 55038.05 88888.00 2011-06-21 04:28:28.000 172 12645.35 116.67 55038.05 88888.00 2011-06-21 04:28:28.125 172 12645.35 116.65 55038.07 88888.00 2011-06-21 04:28:28.250 172 12645.33 116.65 55038.05 88888.00 2011-06-21 04:28:28.375 172 12645.30 116.62 55038.03 88888.00 2011-06-21 04:28:28.500 172 12645.33 116.65 55038.05 88888.00 2011-06-21 04:28:28.625 172 12645.30 116.65 55038.07 88888.00 2011-06-21 04:28:28.750 172 12645.30 116.70 55038.12 88888.00 2011-06-21 04:28:28.875 172 12645.33 116.72 55038.12 88888.00 2011-06-21 04:28:29.000 172 12645.27 116.65 55038.05 88888.00 2011-06-21 04:28:29.125 172 12645.27 116.62 55038.05 88888.00 2011-06-21 04:28:29.250 172 12645.27 116.67 55038.05 88888.00 2011-06-21 04:28:29.375 172 12645.33 116.72 55038.05 88888.00 2011-06-21 04:28:29.500 172 12645.35 116.72 55038.05 88888.00 2011-06-21 04:28:29.625 172 12645.33 116.70 55038.05 88888.00 2011-06-21 04:28:29.750 172 12645.30 116.65 55038.03 88888.00 2011-06-21 04:28:29.875 172 12645.33 116.62 55038.03 88888.00 2011-06-21 04:28:30.000 172 12645.35 116.65 55038.03 88888.00 2011-06-21 04:28:30.125 172 12645.35 116.67 55038.03 88888.00 2011-06-21 04:28:30.250 172 12645.33 116.65 55038.03 88888.00 2011-06-21 04:28:30.375 172 12645.35 116.67 55038.05 88888.00 2011-06-21 04:28:30.500 172 12645.40 116.70 55038.05 88888.00 2011-06-21 04:28:30.625 172 12645.38 116.65 55038.05 88888.00 2011-06-21 04:28:30.750 172 12645.30 116.67 55038.03 88888.00 2011-06-21 04:28:30.875 172 12645.27 116.62 55038.03 88888.00 2011-06-21 04:28:31.000 172 12645.33 116.62 55038.00 88888.00 2011-06-21 04:28:31.125 172 12645.35 116.67 55038.05 88888.00 2011-06-21 04:28:31.250 172 12645.33 116.65 55038.05 88888.00 2011-06-21 04:28:31.375 172 12645.33 116.65 55038.05 88888.00 2011-06-21 04:28:31.500 172 12645.35 116.70 55038.05 88888.00 2011-06-21 04:28:31.625 172 12645.40 116.67 55038.03 88888.00 2011-06-21 04:28:31.750 172 12645.40 116.65 55038.03 88888.00 2011-06-21 04:28:31.875 172 12645.30 116.67 55038.00 88888.00 2011-06-21 04:28:32.000 172 12645.27 116.67 55038.00 88888.00 2011-06-21 04:28:32.125 172 12645.27 116.67 55038.03 88888.00 2011-06-21 04:28:32.250 172 12645.25 116.65 55038.03 88888.00 2011-06-21 04:28:32.375 172 12645.27 116.67 55038.00 88888.00 2011-06-21 04:28:32.500 172 12645.25 116.70 55038.03 88888.00 2011-06-21 04:28:32.625 172 12645.33 116.70 55038.03 88888.00 2011-06-21 04:28:32.750 172 12645.38 116.70 55038.03 88888.00 2011-06-21 04:28:32.875 172 12645.50 116.75 55038.05 88888.00 2011-06-21 04:28:33.000 172 12645.50 116.72 55038.05 88888.00 2011-06-21 04:28:33.125 172 12645.38 116.70 55038.03 88888.00 2011-06-21 04:28:33.250 172 12645.35 116.67 55038.03 88888.00 2011-06-21 04:28:33.375 172 12645.40 116.67 55038.03 88888.00 2011-06-21 04:28:33.500 172 12645.38 116.67 55038.03 88888.00 2011-06-21 04:28:33.625 172 12645.38 116.67 55038.03 88888.00 2011-06-21 04:28:33.750 172 12645.42 116.65 55038.03 88888.00 2011-06-21 04:28:33.875 172 12645.42 116.67 55038.03 88888.00 2011-06-21 04:28:34.000 172 12645.35 116.72 55038.03 88888.00 2011-06-21 04:28:34.125 172 12645.38 116.67 55038.03 88888.00 2011-06-21 04:28:34.250 172 12645.38 116.67 55038.05 88888.00 2011-06-21 04:28:34.375 172 12645.42 116.67 55038.05 88888.00 2011-06-21 04:28:34.500 172 12645.50 116.75 55038.05 88888.00 2011-06-21 04:28:34.625 172 12645.50 116.72 55038.00 88888.00 2011-06-21 04:28:34.750 172 12645.45 116.65 55038.03 88888.00 2011-06-21 04:28:34.875 172 12645.38 116.65 55038.03 88888.00 2011-06-21 04:28:35.000 172 12645.42 116.67 55038.03 88888.00 2011-06-21 04:28:35.125 172 12645.48 116.67 55038.03 88888.00 2011-06-21 04:28:35.250 172 12645.50 116.67 55038.03 88888.00 2011-06-21 04:28:35.375 172 12645.48 116.70 55038.00 88888.00 2011-06-21 04:28:35.500 172 12645.42 116.67 55038.00 88888.00 2011-06-21 04:28:35.625 172 12645.42 116.70 55038.03 88888.00 2011-06-21 04:28:35.750 172 12645.50 116.75 55038.00 88888.00 2011-06-21 04:28:35.875 172 12645.52 116.72 55038.00 88888.00 2011-06-21 04:28:36.000 172 12645.52 116.65 55037.95 88888.00 2011-06-21 04:28:36.125 172 12645.50 116.65 55037.95 88888.00 2011-06-21 04:28:36.250 172 12645.48 116.65 55038.00 88888.00 2011-06-21 04:28:36.375 172 12645.48 116.67 55037.97 88888.00 2011-06-21 04:28:36.500 172 12645.45 116.67 55037.97 88888.00 2011-06-21 04:28:36.625 172 12645.42 116.65 55037.97 88888.00 2011-06-21 04:28:36.750 172 12645.52 116.70 55037.97 88888.00 2011-06-21 04:28:36.875 172 12645.58 116.72 55037.97 88888.00 2011-06-21 04:28:37.000 172 12645.58 116.72 55037.95 88888.00 2011-06-21 04:28:37.125 172 12645.58 116.70 55037.97 88888.00 2011-06-21 04:28:37.250 172 12645.58 116.72 55038.00 88888.00 2011-06-21 04:28:37.375 172 12645.60 116.70 55038.00 88888.00 2011-06-21 04:28:37.500 172 12645.55 116.70 55037.97 88888.00 2011-06-21 04:28:37.625 172 12645.50 116.67 55037.95 88888.00 2011-06-21 04:28:37.750 172 12645.55 116.67 55037.97 88888.00 2011-06-21 04:28:37.875 172 12645.62 116.72 55037.97 88888.00 2011-06-21 04:28:38.000 172 12645.58 116.72 55037.97 88888.00 2011-06-21 04:28:38.125 172 12645.58 116.78 55038.00 88888.00 2011-06-21 04:28:38.250 172 12645.60 116.75 55037.97 88888.00 2011-06-21 04:28:38.375 172 12645.60 116.72 55037.95 88888.00 2011-06-21 04:28:38.500 172 12645.60 116.72 55037.93 88888.00 2011-06-21 04:28:38.625 172 12645.62 116.75 55037.95 88888.00 2011-06-21 04:28:38.750 172 12645.67 116.72 55037.97 88888.00 2011-06-21 04:28:38.875 172 12645.70 116.70 55037.93 88888.00 2011-06-21 04:28:39.000 172 12645.70 116.75 55037.95 88888.00 2011-06-21 04:28:39.125 172 12645.62 116.78 55037.95 88888.00 2011-06-21 04:28:39.250 172 12645.60 116.78 55037.95 88888.00 2011-06-21 04:28:39.375 172 12645.67 116.78 55037.97 88888.00 2011-06-21 04:28:39.500 172 12645.67 116.75 55037.97 88888.00 2011-06-21 04:28:39.625 172 12645.73 116.72 55037.97 88888.00 2011-06-21 04:28:39.750 172 12645.65 116.72 55038.00 88888.00 2011-06-21 04:28:39.875 172 12645.65 116.75 55037.97 88888.00 2011-06-21 04:28:40.000 172 12645.65 116.75 55037.95 88888.00 2011-06-21 04:28:40.125 172 12645.70 116.75 55037.97 88888.00 2011-06-21 04:28:40.250 172 12645.70 116.72 55038.00 88888.00 2011-06-21 04:28:40.375 172 12645.75 116.72 55037.97 88888.00 2011-06-21 04:28:40.500 172 12645.75 116.75 55037.97 88888.00 2011-06-21 04:28:40.625 172 12645.73 116.75 55037.95 88888.00 2011-06-21 04:28:40.750 172 12645.73 116.75 55037.95 88888.00 2011-06-21 04:28:40.875 172 12645.73 116.75 55037.97 88888.00 2011-06-21 04:28:41.000 172 12645.73 116.70 55037.93 88888.00 2011-06-21 04:28:41.125 172 12645.75 116.72 55037.93 88888.00 2011-06-21 04:28:41.250 172 12645.80 116.70 55037.93 88888.00 2011-06-21 04:28:41.375 172 12645.83 116.72 55037.93 88888.00 2011-06-21 04:28:41.500 172 12645.80 116.78 55037.95 88888.00 2011-06-21 04:28:41.625 172 12645.83 116.75 55037.95 88888.00 2011-06-21 04:28:41.750 172 12645.83 116.72 55037.93 88888.00 2011-06-21 04:28:41.875 172 12645.85 116.72 55037.95 88888.00 2011-06-21 04:28:42.000 172 12645.88 116.72 55037.93 88888.00 2011-06-21 04:28:42.125 172 12645.83 116.72 55037.93 88888.00 2011-06-21 04:28:42.250 172 12645.77 116.70 55037.93 88888.00 2011-06-21 04:28:42.375 172 12645.85 116.72 55037.93 88888.00 2011-06-21 04:28:42.500 172 12645.88 116.80 55037.95 88888.00 2011-06-21 04:28:42.625 172 12645.85 116.78 55037.93 88888.00 2011-06-21 04:28:42.750 172 12645.83 116.70 55037.93 88888.00 2011-06-21 04:28:42.875 172 12645.92 116.72 55037.90 88888.00 2011-06-21 04:28:43.000 172 12645.98 116.75 55037.88 88888.00 2011-06-21 04:28:43.125 172 12645.92 116.70 55037.88 88888.00 2011-06-21 04:28:43.250 172 12645.85 116.70 55037.88 88888.00 2011-06-21 04:28:43.375 172 12645.88 116.75 55037.90 88888.00 2011-06-21 04:28:43.500 172 12645.95 116.75 55037.93 88888.00 2011-06-21 04:28:43.625 172 12646.00 116.78 55037.90 88888.00 2011-06-21 04:28:43.750 172 12645.95 116.78 55037.90 88888.00 2011-06-21 04:28:43.875 172 12645.98 116.78 55037.88 88888.00 2011-06-21 04:28:44.000 172 12646.00 116.75 55037.85 88888.00 2011-06-21 04:28:44.125 172 12646.02 116.75 55037.88 88888.00 2011-06-21 04:28:44.250 172 12646.05 116.75 55037.90 88888.00 2011-06-21 04:28:44.375 172 12646.02 116.72 55037.90 88888.00 2011-06-21 04:28:44.500 172 12646.10 116.75 55037.90 88888.00 2011-06-21 04:28:44.625 172 12646.12 116.78 55037.88 88888.00 2011-06-21 04:28:44.750 172 12646.05 116.78 55037.85 88888.00 2011-06-21 04:28:44.875 172 12646.05 116.75 55037.88 88888.00 2011-06-21 04:28:45.000 172 12646.05 116.70 55037.85 88888.00 2011-06-21 04:28:45.125 172 12646.02 116.67 55037.88 88888.00 2011-06-21 04:28:45.250 172 12646.02 116.70 55037.90 88888.00 2011-06-21 04:28:45.375 172 12646.00 116.72 55037.90 88888.00 2011-06-21 04:28:45.500 172 12645.98 116.72 55037.90 88888.00 2011-06-21 04:28:45.625 172 12646.05 116.70 55037.90 88888.00 2011-06-21 04:28:45.750 172 12646.08 116.70 55037.88 88888.00 2011-06-21 04:28:45.875 172 12646.08 116.75 55037.90 88888.00 2011-06-21 04:28:46.000 172 12646.08 116.72 55037.88 88888.00 2011-06-21 04:28:46.125 172 12646.12 116.70 55037.88 88888.00 2011-06-21 04:28:46.250 172 12646.15 116.70 55037.88 88888.00 2011-06-21 04:28:46.375 172 12646.20 116.72 55037.88 88888.00 2011-06-21 04:28:46.500 172 12646.20 116.78 55037.90 88888.00 2011-06-21 04:28:46.625 172 12646.17 116.78 55037.90 88888.00 2011-06-21 04:28:46.750 172 12646.08 116.75 55037.90 88888.00 2011-06-21 04:28:46.875 172 12646.05 116.75 55037.88 88888.00 2011-06-21 04:28:47.000 172 12646.10 116.72 55037.88 88888.00 2011-06-21 04:28:47.125 172 12646.15 116.75 55037.90 88888.00 2011-06-21 04:28:47.250 172 12646.23 116.75 55037.90 88888.00 2011-06-21 04:28:47.375 172 12646.20 116.70 55037.90 88888.00 2011-06-21 04:28:47.500 172 12646.15 116.70 55037.88 88888.00 2011-06-21 04:28:47.625 172 12646.15 116.72 55037.88 88888.00 2011-06-21 04:28:47.750 172 12646.17 116.75 55037.85 88888.00 2011-06-21 04:28:47.875 172 12646.17 116.75 55037.85 88888.00 2011-06-21 04:28:48.000 172 12646.17 116.78 55037.85 88888.00 2011-06-21 04:28:48.125 172 12646.12 116.78 55037.88 88888.00 2011-06-21 04:28:48.250 172 12646.08 116.75 55037.88 88888.00 2011-06-21 04:28:48.375 172 12646.15 116.78 55037.85 88888.00 2011-06-21 04:28:48.500 172 12646.17 116.75 55037.82 88888.00 2011-06-21 04:28:48.625 172 12646.15 116.75 55037.85 88888.00 2011-06-21 04:28:48.750 172 12646.10 116.75 55037.85 88888.00 2011-06-21 04:28:48.875 172 12646.17 116.75 55037.85 88888.00 2011-06-21 04:28:49.000 172 12646.23 116.72 55037.82 88888.00 2011-06-21 04:28:49.125 172 12646.23 116.72 55037.85 88888.00 2011-06-21 04:28:49.250 172 12646.20 116.72 55037.82 88888.00 2011-06-21 04:28:49.375 172 12646.20 116.72 55037.82 88888.00 2011-06-21 04:28:49.500 172 12646.25 116.72 55037.82 88888.00 2011-06-21 04:28:49.625 172 12646.25 116.75 55037.82 88888.00 2011-06-21 04:28:49.750 172 12646.25 116.80 55037.85 88888.00 2011-06-21 04:28:49.875 172 12646.27 116.80 55037.85 88888.00 2011-06-21 04:28:50.000 172 12646.27 116.75 55037.82 88888.00 2011-06-21 04:28:50.125 172 12646.27 116.78 55037.82 88888.00 2011-06-21 04:28:50.250 172 12646.30 116.80 55037.85 88888.00 2011-06-21 04:28:50.375 172 12646.35 116.85 55037.88 88888.00 2011-06-21 04:28:50.500 172 12646.35 116.85 55037.82 88888.00 2011-06-21 04:28:50.625 172 12646.30 116.80 55037.82 88888.00 2011-06-21 04:28:50.750 172 12646.27 116.83 55037.82 88888.00 2011-06-21 04:28:50.875 172 12646.25 116.83 55037.85 88888.00 2011-06-21 04:28:51.000 172 12646.38 116.85 55037.85 88888.00 2011-06-21 04:28:51.125 172 12646.42 116.85 55037.85 88888.00 2011-06-21 04:28:51.250 172 12646.33 116.83 55037.82 88888.00 2011-06-21 04:28:51.375 172 12646.25 116.83 55037.82 88888.00 2011-06-21 04:28:51.500 172 12646.30 116.88 55037.85 88888.00 2011-06-21 04:28:51.625 172 12646.38 116.85 55037.88 88888.00 2011-06-21 04:28:51.750 172 12646.38 116.85 55037.85 88888.00 2011-06-21 04:28:51.875 172 12646.38 116.85 55037.82 88888.00 2011-06-21 04:28:52.000 172 12646.35 116.83 55037.82 88888.00 2011-06-21 04:28:52.125 172 12646.38 116.80 55037.88 88888.00 2011-06-21 04:28:52.250 172 12646.35 116.83 55037.88 88888.00 2011-06-21 04:28:52.375 172 12646.35 116.80 55037.85 88888.00 2011-06-21 04:28:52.500 172 12646.38 116.83 55037.85 88888.00 2011-06-21 04:28:52.625 172 12646.38 116.88 55037.85 88888.00 2011-06-21 04:28:52.750 172 12646.38 116.88 55037.80 88888.00 2011-06-21 04:28:52.875 172 12646.38 116.83 55037.82 88888.00 2011-06-21 04:28:53.000 172 12646.38 116.80 55037.78 88888.00 2011-06-21 04:28:53.125 172 12646.38 116.80 55037.80 88888.00 2011-06-21 04:28:53.250 172 12646.33 116.80 55037.85 88888.00 2011-06-21 04:28:53.375 172 12646.42 116.85 55037.85 88888.00 2011-06-21 04:28:53.500 172 12646.48 116.83 55037.80 88888.00 2011-06-21 04:28:53.625 172 12646.48 116.83 55037.80 88888.00 2011-06-21 04:28:53.750 172 12646.38 116.88 55037.82 88888.00 2011-06-21 04:28:53.875 172 12646.27 116.85 55037.80 88888.00 2011-06-21 04:28:54.000 172 12646.35 116.88 55037.78 88888.00 2011-06-21 04:28:54.125 172 12646.42 116.88 55037.80 88888.00 2011-06-21 04:28:54.250 172 12646.42 116.85 55037.82 88888.00 2011-06-21 04:28:54.375 172 12646.42 116.88 55037.88 88888.00 2011-06-21 04:28:54.500 172 12646.40 116.88 55037.88 88888.00 2011-06-21 04:28:54.625 172 12646.42 116.88 55037.85 88888.00 2011-06-21 04:28:54.750 172 12646.48 116.88 55037.82 88888.00 2011-06-21 04:28:54.875 172 12646.45 116.88 55037.85 88888.00 2011-06-21 04:28:55.000 172 12646.45 116.90 55037.82 88888.00 2011-06-21 04:28:55.125 172 12646.45 116.92 55037.88 88888.00 2011-06-21 04:28:55.250 172 12646.42 116.92 55037.88 88888.00 2011-06-21 04:28:55.375 172 12646.48 116.95 55037.88 88888.00 2011-06-21 04:28:55.500 172 12646.52 116.95 55037.82 88888.00 2011-06-21 04:28:55.625 172 12646.50 116.92 55037.82 88888.00 2011-06-21 04:28:55.750 172 12646.50 116.90 55037.82 88888.00 2011-06-21 04:28:55.875 172 12646.48 116.95 55037.82 88888.00 2011-06-21 04:28:56.000 172 12646.45 116.95 55037.82 88888.00 2011-06-21 04:28:56.125 172 12646.40 116.95 55037.82 88888.00 2011-06-21 04:28:56.250 172 12646.45 116.90 55037.80 88888.00 2011-06-21 04:28:56.375 172 12646.50 116.92 55037.82 88888.00 2011-06-21 04:28:56.500 172 12646.55 116.95 55037.85 88888.00 2011-06-21 04:28:56.625 172 12646.58 116.97 55037.85 88888.00 2011-06-21 04:28:56.750 172 12646.52 116.95 55037.85 88888.00 2011-06-21 04:28:56.875 172 12646.52 116.97 55037.85 88888.00 2011-06-21 04:28:57.000 172 12646.50 117.00 55037.82 88888.00 2011-06-21 04:28:57.125 172 12646.48 116.97 55037.88 88888.00 2011-06-21 04:28:57.250 172 12646.52 116.97 55037.85 88888.00 2011-06-21 04:28:57.375 172 12646.50 116.95 55037.82 88888.00 2011-06-21 04:28:57.500 172 12646.55 116.92 55037.85 88888.00 2011-06-21 04:28:57.625 172 12646.58 116.95 55037.85 88888.00 2011-06-21 04:28:57.750 172 12646.58 116.95 55037.85 88888.00 2011-06-21 04:28:57.875 172 12646.55 116.95 55037.85 88888.00 2011-06-21 04:28:58.000 172 12646.52 116.97 55037.82 88888.00 2011-06-21 04:28:58.125 172 12646.60 117.00 55037.82 88888.00 2011-06-21 04:28:58.250 172 12646.60 116.97 55037.82 88888.00 2011-06-21 04:28:58.375 172 12646.62 117.00 55037.85 88888.00 2011-06-21 04:28:58.500 172 12646.58 116.97 55037.82 88888.00 2011-06-21 04:28:58.625 172 12646.60 116.95 55037.82 88888.00 2011-06-21 04:28:58.750 172 12646.60 116.97 55037.85 88888.00 2011-06-21 04:28:58.875 172 12646.58 117.00 55037.85 88888.00 2011-06-21 04:28:59.000 172 12646.60 116.97 55037.80 88888.00 2011-06-21 04:28:59.125 172 12646.65 116.92 55037.82 88888.00 2011-06-21 04:28:59.250 172 12646.73 116.95 55037.80 88888.00 2011-06-21 04:28:59.375 172 12646.75 116.97 55037.82 88888.00 2011-06-21 04:28:59.500 172 12646.70 116.97 55037.80 88888.00 2011-06-21 04:28:59.625 172 12646.67 116.95 55037.80 88888.00 2011-06-21 04:28:59.750 172 12646.70 116.95 55037.78 88888.00 2011-06-21 04:28:59.875 172 12646.75 116.95 55037.80 88888.00 2011-06-21 04:29:00.000 172 12646.75 116.97 55037.82 88888.00 2011-06-21 04:29:00.125 172 12646.83 116.97 55037.80 88888.00 2011-06-21 04:29:00.250 172 12646.80 116.95 55037.78 88888.00 2011-06-21 04:29:00.375 172 12646.77 117.00 55037.80 88888.00 2011-06-21 04:29:00.500 172 12646.77 117.03 55037.80 88888.00 2011-06-21 04:29:00.625 172 12646.77 117.03 55037.80 88888.00 2011-06-21 04:29:00.750 172 12646.77 117.03 55037.80 88888.00 2011-06-21 04:29:00.875 172 12646.77 117.05 55037.80 88888.00 2011-06-21 04:29:01.000 172 12646.77 117.08 55037.78 88888.00 2011-06-21 04:29:01.125 172 12646.83 117.05 55037.80 88888.00 2011-06-21 04:29:01.250 172 12646.77 117.03 55037.80 88888.00 2011-06-21 04:29:01.375 172 12646.75 117.03 55037.78 88888.00 2011-06-21 04:29:01.500 172 12646.77 117.03 55037.75 88888.00 2011-06-21 04:29:01.625 172 12646.83 117.03 55037.75 88888.00 2011-06-21 04:29:01.750 172 12646.88 117.05 55037.78 88888.00 2011-06-21 04:29:01.875 172 12646.90 117.08 55037.78 88888.00 2011-06-21 04:29:02.000 172 12646.85 117.08 55037.78 88888.00 2011-06-21 04:29:02.125 172 12646.85 117.08 55037.78 88888.00 2011-06-21 04:29:02.250 172 12646.83 117.08 55037.80 88888.00 2011-06-21 04:29:02.375 172 12646.90 117.10 55037.78 88888.00 2011-06-21 04:29:02.500 172 12646.92 117.15 55037.78 88888.00 2011-06-21 04:29:02.625 172 12646.92 117.10 55037.80 88888.00 2011-06-21 04:29:02.750 172 12646.90 117.10 55037.78 88888.00 2011-06-21 04:29:02.875 172 12646.88 117.05 55037.78 88888.00 2011-06-21 04:29:03.000 172 12646.88 117.08 55037.82 88888.00 2011-06-21 04:29:03.125 172 12646.90 117.10 55037.80 88888.00 2011-06-21 04:29:03.250 172 12646.90 117.10 55037.82 88888.00 2011-06-21 04:29:03.375 172 12646.83 117.08 55037.78 88888.00 2011-06-21 04:29:03.500 172 12646.88 117.05 55037.78 88888.00 2011-06-21 04:29:03.625 172 12646.88 117.08 55037.78 88888.00 2011-06-21 04:29:03.750 172 12646.83 117.10 55037.82 88888.00 2011-06-21 04:29:03.875 172 12646.88 117.12 55037.82 88888.00 2011-06-21 04:29:04.000 172 12646.88 117.10 55037.78 88888.00 2011-06-21 04:29:04.125 172 12646.88 117.10 55037.78 88888.00 2011-06-21 04:29:04.250 172 12646.88 117.10 55037.82 88888.00 2011-06-21 04:29:04.375 172 12646.88 117.08 55037.75 88888.00 2011-06-21 04:29:04.500 172 12646.85 117.05 55037.78 88888.00 2011-06-21 04:29:04.625 172 12646.90 117.10 55037.78 88888.00 2011-06-21 04:29:04.750 172 12646.95 117.08 55037.75 88888.00 2011-06-21 04:29:04.875 172 12647.02 117.05 55037.78 88888.00 2011-06-21 04:29:05.000 172 12647.08 117.03 55037.78 88888.00 2011-06-21 04:29:05.125 172 12646.98 117.03 55037.78 88888.00 2011-06-21 04:29:05.250 172 12646.98 117.10 55037.78 88888.00 2011-06-21 04:29:05.375 172 12647.08 117.15 55037.80 88888.00 2011-06-21 04:29:05.500 172 12647.08 117.12 55037.78 88888.00 2011-06-21 04:29:05.625 172 12647.12 117.12 55037.80 88888.00 2011-06-21 04:29:05.750 172 12647.12 117.10 55037.80 88888.00 2011-06-21 04:29:05.875 172 12647.10 117.10 55037.78 88888.00 2011-06-21 04:29:06.000 172 12647.10 117.08 55037.75 88888.00 2011-06-21 04:29:06.125 172 12647.10 117.08 55037.75 88888.00 2011-06-21 04:29:06.250 172 12647.15 117.10 55037.75 88888.00 2011-06-21 04:29:06.375 172 12647.12 117.10 55037.78 88888.00 2011-06-21 04:29:06.500 172 12647.12 117.08 55037.75 88888.00 2011-06-21 04:29:06.625 172 12647.12 117.12 55037.78 88888.00 2011-06-21 04:29:06.750 172 12647.12 117.12 55037.75 88888.00 2011-06-21 04:29:06.875 172 12647.05 117.10 55037.75 88888.00 2011-06-21 04:29:07.000 172 12647.05 117.10 55037.75 88888.00 2011-06-21 04:29:07.125 172 12647.00 117.12 55037.75 88888.00 2011-06-21 04:29:07.250 172 12647.02 117.10 55037.75 88888.00 2011-06-21 04:29:07.375 172 12647.08 117.10 55037.75 88888.00 2011-06-21 04:29:07.500 172 12647.15 117.08 55037.75 88888.00 2011-06-21 04:29:07.625 172 12647.12 117.12 55037.75 88888.00 2011-06-21 04:29:07.750 172 12647.15 117.17 55037.80 88888.00 2011-06-21 04:29:07.875 172 12647.20 117.17 55037.80 88888.00 2011-06-21 04:29:08.000 172 12647.23 117.20 55037.78 88888.00 2011-06-21 04:29:08.125 172 12647.20 117.17 55037.80 88888.00 2011-06-21 04:29:08.250 172 12647.15 117.15 55037.80 88888.00 2011-06-21 04:29:08.375 172 12647.17 117.15 55037.80 88888.00 2011-06-21 04:29:08.500 172 12647.15 117.12 55037.80 88888.00 2011-06-21 04:29:08.625 172 12647.17 117.10 55037.78 88888.00 2011-06-21 04:29:08.750 172 12647.20 117.10 55037.80 88888.00 2011-06-21 04:29:08.875 172 12647.20 117.10 55037.78 88888.00 2011-06-21 04:29:09.000 172 12647.17 117.10 55037.78 88888.00 2011-06-21 04:29:09.125 172 12647.12 117.12 55037.80 88888.00 2011-06-21 04:29:09.250 172 12647.17 117.12 55037.80 88888.00 2011-06-21 04:29:09.375 172 12647.23 117.10 55037.78 88888.00 2011-06-21 04:29:09.500 172 12647.23 117.15 55037.78 88888.00 2011-06-21 04:29:09.625 172 12647.25 117.12 55037.80 88888.00 2011-06-21 04:29:09.750 172 12647.20 117.08 55037.78 88888.00 2011-06-21 04:29:09.875 172 12647.17 117.08 55037.80 88888.00 2011-06-21 04:29:10.000 172 12647.23 117.08 55037.78 88888.00 2011-06-21 04:29:10.125 172 12647.25 117.08 55037.80 88888.00 2011-06-21 04:29:10.250 172 12647.25 117.08 55037.80 88888.00 2011-06-21 04:29:10.375 172 12647.23 117.08 55037.80 88888.00 2011-06-21 04:29:10.500 172 12647.23 117.10 55037.82 88888.00 2011-06-21 04:29:10.625 172 12647.30 117.12 55037.82 88888.00 2011-06-21 04:29:10.750 172 12647.38 117.10 55037.85 88888.00 2011-06-21 04:29:10.875 172 12647.40 117.10 55037.82 88888.00 2011-06-21 04:29:11.000 172 12647.38 117.10 55037.78 88888.00 2011-06-21 04:29:11.125 172 12647.27 117.12 55037.80 88888.00 2011-06-21 04:29:11.250 172 12647.27 117.12 55037.80 88888.00 2011-06-21 04:29:11.375 172 12647.33 117.12 55037.80 88888.00 2011-06-21 04:29:11.500 172 12647.27 117.05 55037.78 88888.00 2011-06-21 04:29:11.625 172 12647.25 117.05 55037.78 88888.00 2011-06-21 04:29:11.750 172 12647.25 117.08 55037.78 88888.00 2011-06-21 04:29:11.875 172 12647.35 117.10 55037.78 88888.00 2011-06-21 04:29:12.000 172 12647.40 117.12 55037.78 88888.00 2011-06-21 04:29:12.125 172 12647.38 117.12 55037.78 88888.00 2011-06-21 04:29:12.250 172 12647.38 117.08 55037.78 88888.00 2011-06-21 04:29:12.375 172 12647.33 117.08 55037.78 88888.00 2011-06-21 04:29:12.500 172 12647.35 117.12 55037.78 88888.00 2011-06-21 04:29:12.625 172 12647.30 117.12 55037.80 88888.00 2011-06-21 04:29:12.750 172 12647.25 117.08 55037.78 88888.00 2011-06-21 04:29:12.875 172 12647.23 117.08 55037.78 88888.00 2011-06-21 04:29:13.000 172 12647.25 117.05 55037.75 88888.00 2011-06-21 04:29:13.125 172 12647.33 117.08 55037.78 88888.00 2011-06-21 04:29:13.250 172 12647.38 117.05 55037.78 88888.00 2011-06-21 04:29:13.375 172 12647.30 117.05 55037.78 88888.00 2011-06-21 04:29:13.500 172 12647.38 117.08 55037.78 88888.00 2011-06-21 04:29:13.625 172 12647.35 117.05 55037.75 88888.00 2011-06-21 04:29:13.750 172 12647.35 117.05 55037.75 88888.00 2011-06-21 04:29:13.875 172 12647.38 117.08 55037.80 88888.00 2011-06-21 04:29:14.000 172 12647.38 117.05 55037.78 88888.00 2011-06-21 04:29:14.125 172 12647.40 117.03 55037.80 88888.00 2011-06-21 04:29:14.250 172 12647.42 117.05 55037.80 88888.00 2011-06-21 04:29:14.375 172 12647.48 117.08 55037.80 88888.00 2011-06-21 04:29:14.500 172 12647.50 117.05 55037.78 88888.00 2011-06-21 04:29:14.625 172 12647.48 117.05 55037.78 88888.00 2011-06-21 04:29:14.750 172 12647.52 117.03 55037.80 88888.00 2011-06-21 04:29:14.875 172 12647.60 117.05 55037.75 88888.00 2011-06-21 04:29:15.000 172 12647.55 117.05 55037.75 88888.00 2011-06-21 04:29:15.125 172 12647.52 117.05 55037.80 88888.00 2011-06-21 04:29:15.250 172 12647.50 117.03 55037.78 88888.00 2011-06-21 04:29:15.375 172 12647.52 117.03 55037.78 88888.00 2011-06-21 04:29:15.500 172 12647.55 117.00 55037.78 88888.00 2011-06-21 04:29:15.625 172 12647.60 117.03 55037.78 88888.00 2011-06-21 04:29:15.750 172 12647.60 117.05 55037.82 88888.00 2011-06-21 04:29:15.875 172 12647.62 117.05 55037.78 88888.00 2011-06-21 04:29:16.000 172 12647.67 117.05 55037.75 88888.00 2011-06-21 04:29:16.125 172 12647.70 117.00 55037.80 88888.00 2011-06-21 04:29:16.250 172 12647.62 116.97 55037.82 88888.00 2011-06-21 04:29:16.375 172 12647.62 117.03 55037.80 88888.00 2011-06-21 04:29:16.500 172 12647.62 117.03 55037.80 88888.00 2011-06-21 04:29:16.625 172 12647.55 117.03 55037.78 88888.00 2011-06-21 04:29:16.750 172 12647.50 116.97 55037.78 88888.00 2011-06-21 04:29:16.875 172 12647.52 116.97 55037.78 88888.00 2011-06-21 04:29:17.000 172 12647.60 116.97 55037.78 88888.00 2011-06-21 04:29:17.125 172 12647.62 117.00 55037.80 88888.00 2011-06-21 04:29:17.250 172 12647.62 117.05 55037.88 88888.00 2011-06-21 04:29:17.375 172 12647.62 117.05 55037.82 88888.00 2011-06-21 04:29:17.500 172 12647.62 117.00 55037.78 88888.00 2011-06-21 04:29:17.625 172 12647.62 116.97 55037.78 88888.00 2011-06-21 04:29:17.750 172 12647.67 117.03 55037.80 88888.00 2011-06-21 04:29:17.875 172 12647.70 117.03 55037.78 88888.00 2011-06-21 04:29:18.000 172 12647.65 117.00 55037.78 88888.00 2011-06-21 04:29:18.125 172 12647.65 117.03 55037.82 88888.00 2011-06-21 04:29:18.250 172 12647.70 117.08 55037.85 88888.00 2011-06-21 04:29:18.375 172 12647.75 117.05 55037.80 88888.00 2011-06-21 04:29:18.500 172 12647.75 117.03 55037.75 88888.00 2011-06-21 04:29:18.625 172 12647.75 117.03 55037.78 88888.00 2011-06-21 04:29:18.750 172 12647.70 117.03 55037.78 88888.00 2011-06-21 04:29:18.875 172 12647.62 117.03 55037.80 88888.00 2011-06-21 04:29:19.000 172 12647.67 117.05 55037.80 88888.00 2011-06-21 04:29:19.125 172 12647.67 117.05 55037.82 88888.00 2011-06-21 04:29:19.250 172 12647.60 117.03 55037.80 88888.00 2011-06-21 04:29:19.375 172 12647.60 117.05 55037.80 88888.00 2011-06-21 04:29:19.500 172 12647.62 117.00 55037.80 88888.00 2011-06-21 04:29:19.625 172 12647.70 117.03 55037.82 88888.00 2011-06-21 04:29:19.750 172 12647.73 117.03 55037.80 88888.00 2011-06-21 04:29:19.875 172 12647.67 117.00 55037.78 88888.00 2011-06-21 04:29:20.000 172 12647.65 117.00 55037.78 88888.00 2011-06-21 04:29:20.125 172 12647.67 117.05 55037.82 88888.00 2011-06-21 04:29:20.250 172 12647.70 117.03 55037.82 88888.00 2011-06-21 04:29:20.375 172 12647.75 117.00 55037.80 88888.00 2011-06-21 04:29:20.500 172 12647.67 117.03 55037.80 88888.00 2011-06-21 04:29:20.625 172 12647.60 117.03 55037.80 88888.00 2011-06-21 04:29:20.750 172 12647.60 116.97 55037.80 88888.00 2011-06-21 04:29:20.875 172 12647.65 117.00 55037.82 88888.00 2011-06-21 04:29:21.000 172 12647.67 117.00 55037.82 88888.00 2011-06-21 04:29:21.125 172 12647.70 117.00 55037.88 88888.00 2011-06-21 04:29:21.250 172 12647.62 117.00 55037.82 88888.00 2011-06-21 04:29:21.375 172 12647.60 116.97 55037.80 88888.00 2011-06-21 04:29:21.500 172 12647.60 117.00 55037.82 88888.00 2011-06-21 04:29:21.625 172 12647.65 117.00 55037.82 88888.00 2011-06-21 04:29:21.750 172 12647.65 117.00 55037.85 88888.00 2011-06-21 04:29:21.875 172 12647.67 116.97 55037.85 88888.00 2011-06-21 04:29:22.000 172 12647.67 116.97 55037.82 88888.00 2011-06-21 04:29:22.125 172 12647.65 117.00 55037.80 88888.00 2011-06-21 04:29:22.250 172 12647.67 117.08 55037.85 88888.00 2011-06-21 04:29:22.375 172 12647.70 117.03 55037.85 88888.00 2011-06-21 04:29:22.500 172 12647.65 117.00 55037.85 88888.00 2011-06-21 04:29:22.625 172 12647.70 116.97 55037.85 88888.00 2011-06-21 04:29:22.750 172 12647.65 116.97 55037.85 88888.00 2011-06-21 04:29:22.875 172 12647.65 117.00 55037.88 88888.00 2011-06-21 04:29:23.000 172 12647.67 117.05 55037.82 88888.00 2011-06-21 04:29:23.125 172 12647.65 117.00 55037.82 88888.00 2011-06-21 04:29:23.250 172 12647.62 116.97 55037.82 88888.00 2011-06-21 04:29:23.375 172 12647.67 117.03 55037.85 88888.00 2011-06-21 04:29:23.500 172 12647.60 117.03 55037.82 88888.00 2011-06-21 04:29:23.625 172 12647.58 116.97 55037.82 88888.00 2011-06-21 04:29:23.750 172 12647.60 116.95 55037.82 88888.00 2011-06-21 04:29:23.875 172 12647.58 116.95 55037.80 88888.00 2011-06-21 04:29:24.000 172 12647.58 117.00 55037.82 88888.00 2011-06-21 04:29:24.125 172 12647.58 117.05 55037.85 88888.00 2011-06-21 04:29:24.250 172 12647.58 117.03 55037.85 88888.00 2011-06-21 04:29:24.375 172 12647.62 117.03 55037.85 88888.00 2011-06-21 04:29:24.500 172 12647.70 117.03 55037.80 88888.00 2011-06-21 04:29:24.625 172 12647.70 117.03 55037.80 88888.00 2011-06-21 04:29:24.750 172 12647.65 117.00 55037.85 88888.00 2011-06-21 04:29:24.875 172 12647.67 117.03 55037.82 88888.00 2011-06-21 04:29:25.000 172 12647.70 117.05 55037.85 88888.00 2011-06-21 04:29:25.125 172 12647.67 117.08 55037.85 88888.00 2011-06-21 04:29:25.250 172 12647.62 117.00 55037.85 88888.00 2011-06-21 04:29:25.375 172 12647.67 116.97 55037.80 88888.00 2011-06-21 04:29:25.500 172 12647.70 117.00 55037.82 88888.00 2011-06-21 04:29:25.625 172 12647.70 117.03 55037.88 88888.00 2011-06-21 04:29:25.750 172 12647.67 117.03 55037.85 88888.00 2011-06-21 04:29:25.875 172 12647.70 117.03 55037.82 88888.00 2011-06-21 04:29:26.000 172 12647.70 117.00 55037.85 88888.00 2011-06-21 04:29:26.125 172 12647.70 117.00 55037.85 88888.00 2011-06-21 04:29:26.250 172 12647.67 117.03 55037.85 88888.00 2011-06-21 04:29:26.375 172 12647.70 117.03 55037.85 88888.00 2011-06-21 04:29:26.500 172 12647.65 117.00 55037.82 88888.00 2011-06-21 04:29:26.625 172 12647.62 116.95 55037.80 88888.00 2011-06-21 04:29:26.750 172 12647.62 117.00 55037.82 88888.00 2011-06-21 04:29:26.875 172 12647.62 117.03 55037.85 88888.00 2011-06-21 04:29:27.000 172 12647.62 116.97 55037.85 88888.00 2011-06-21 04:29:27.125 172 12647.60 116.95 55037.85 88888.00 2011-06-21 04:29:27.250 172 12647.58 116.97 55037.88 88888.00 2011-06-21 04:29:27.375 172 12647.60 116.95 55037.85 88888.00 2011-06-21 04:29:27.500 172 12647.60 116.97 55037.88 88888.00 2011-06-21 04:29:27.625 172 12647.65 116.97 55037.88 88888.00 2011-06-21 04:29:27.750 172 12647.65 116.97 55037.88 88888.00 2011-06-21 04:29:27.875 172 12647.70 117.03 55037.88 88888.00 2011-06-21 04:29:28.000 172 12647.65 116.97 55037.85 88888.00 2011-06-21 04:29:28.125 172 12647.62 116.97 55037.85 88888.00 2011-06-21 04:29:28.250 172 12647.67 116.97 55037.88 88888.00 2011-06-21 04:29:28.375 172 12647.67 116.95 55037.88 88888.00 2011-06-21 04:29:28.500 172 12647.60 116.92 55037.85 88888.00 2011-06-21 04:29:28.625 172 12647.58 116.97 55037.90 88888.00 2011-06-21 04:29:28.750 172 12647.62 117.00 55037.90 88888.00 2011-06-21 04:29:28.875 172 12647.67 116.97 55037.90 88888.00 2011-06-21 04:29:29.000 172 12647.73 116.97 55037.85 88888.00 2011-06-21 04:29:29.125 172 12647.73 117.00 55037.85 88888.00 2011-06-21 04:29:29.250 172 12647.67 116.97 55037.85 88888.00 2011-06-21 04:29:29.375 172 12647.67 116.97 55037.85 88888.00 2011-06-21 04:29:29.500 172 12647.62 116.97 55037.85 88888.00 2011-06-21 04:29:29.625 172 12647.60 116.90 55037.85 88888.00 2011-06-21 04:29:29.750 172 12647.67 116.95 55037.88 88888.00 2011-06-21 04:29:29.875 172 12647.67 117.00 55037.90 88888.00 2011-06-21 04:29:30.000 172 12647.60 116.97 55037.85 88888.00 2011-06-21 04:29:30.125 172 12647.58 116.97 55037.85 88888.00 2011-06-21 04:29:30.250 172 12647.62 116.92 55037.88 88888.00 2011-06-21 04:29:30.375 172 12647.65 116.95 55037.88 88888.00 2011-06-21 04:29:30.500 172 12647.65 116.97 55037.90 88888.00 2011-06-21 04:29:30.625 172 12647.67 116.92 55037.88 88888.00 2011-06-21 04:29:30.750 172 12647.73 116.90 55037.85 88888.00 2011-06-21 04:29:30.875 172 12647.67 116.90 55037.85 88888.00 2011-06-21 04:29:31.000 172 12647.62 116.90 55037.85 88888.00 2011-06-21 04:29:31.125 172 12647.60 116.92 55037.90 88888.00 2011-06-21 04:29:31.250 172 12647.58 116.90 55037.88 88888.00 2011-06-21 04:29:31.375 172 12647.62 116.92 55037.85 88888.00 2011-06-21 04:29:31.500 172 12647.67 116.92 55037.90 88888.00 2011-06-21 04:29:31.625 172 12647.73 116.90 55037.90 88888.00 2011-06-21 04:29:31.750 172 12647.70 116.88 55037.90 88888.00 2011-06-21 04:29:31.875 172 12647.65 116.88 55037.90 88888.00 2011-06-21 04:29:32.000 172 12647.67 116.88 55037.88 88888.00 2011-06-21 04:29:32.125 172 12647.62 116.83 55037.85 88888.00 2011-06-21 04:29:32.250 172 12647.65 116.85 55037.90 88888.00 2011-06-21 04:29:32.375 172 12647.67 116.90 55037.90 88888.00 2011-06-21 04:29:32.500 172 12647.70 116.88 55037.85 88888.00 2011-06-21 04:29:32.625 172 12647.70 116.88 55037.88 88888.00 2011-06-21 04:29:32.750 172 12647.75 116.88 55037.90 88888.00 2011-06-21 04:29:32.875 172 12647.73 116.85 55037.85 88888.00 2011-06-21 04:29:33.000 172 12647.70 116.83 55037.85 88888.00 2011-06-21 04:29:33.125 172 12647.70 116.85 55037.90 88888.00 2011-06-21 04:29:33.250 172 12647.70 116.85 55037.93 88888.00 2011-06-21 04:29:33.375 172 12647.85 116.88 55037.93 88888.00 2011-06-21 04:29:33.500 172 12647.85 116.85 55037.90 88888.00 2011-06-21 04:29:33.625 172 12647.83 116.85 55037.90 88888.00 2011-06-21 04:29:33.750 172 12647.80 116.83 55037.88 88888.00 2011-06-21 04:29:33.875 172 12647.80 116.85 55037.88 88888.00 2011-06-21 04:29:34.000 172 12647.80 116.85 55037.90 88888.00 2011-06-21 04:29:34.125 172 12647.80 116.83 55037.90 88888.00 2011-06-21 04:29:34.250 172 12647.83 116.83 55037.93 88888.00 2011-06-21 04:29:34.375 172 12647.85 116.85 55037.93 88888.00 2011-06-21 04:29:34.500 172 12647.83 116.88 55037.95 88888.00 2011-06-21 04:29:34.625 172 12647.77 116.90 55037.95 88888.00 2011-06-21 04:29:34.750 172 12647.80 116.88 55037.90 88888.00 2011-06-21 04:29:34.875 172 12647.83 116.80 55037.90 88888.00 2011-06-21 04:29:35.000 172 12647.80 116.83 55037.88 88888.00 2011-06-21 04:29:35.125 172 12647.77 116.85 55037.93 88888.00 2011-06-21 04:29:35.250 172 12647.75 116.80 55037.93 88888.00 2011-06-21 04:29:35.375 172 12647.75 116.83 55037.90 88888.00 2011-06-21 04:29:35.500 172 12647.85 116.80 55037.88 88888.00 2011-06-21 04:29:35.625 172 12647.88 116.78 55037.88 88888.00 2011-06-21 04:29:35.750 172 12647.88 116.80 55037.90 88888.00 2011-06-21 04:29:35.875 172 12647.92 116.80 55037.90 88888.00 2011-06-21 04:29:36.000 172 12647.95 116.80 55037.90 88888.00 2011-06-21 04:29:36.125 172 12647.83 116.80 55037.90 88888.00 2011-06-21 04:29:36.250 172 12647.77 116.78 55037.90 88888.00 2011-06-21 04:29:36.375 172 12647.80 116.78 55037.90 88888.00 2011-06-21 04:29:36.500 172 12647.80 116.78 55037.88 88888.00 2011-06-21 04:29:36.625 172 12647.85 116.78 55037.90 88888.00 2011-06-21 04:29:36.750 172 12647.85 116.80 55037.90 88888.00 2011-06-21 04:29:36.875 172 12647.85 116.83 55037.90 88888.00 2011-06-21 04:29:37.000 172 12647.85 116.80 55037.88 88888.00 2011-06-21 04:29:37.125 172 12647.85 116.75 55037.90 88888.00 2011-06-21 04:29:37.250 172 12647.85 116.75 55037.88 88888.00 2011-06-21 04:29:37.375 172 12647.90 116.78 55037.88 88888.00 2011-06-21 04:29:37.500 172 12647.98 116.75 55037.88 88888.00 2011-06-21 04:29:37.625 172 12647.92 116.78 55037.88 88888.00 2011-06-21 04:29:37.750 172 12647.85 116.72 55037.88 88888.00 2011-06-21 04:29:37.875 172 12647.80 116.70 55037.88 88888.00 2011-06-21 04:29:38.000 172 12647.80 116.72 55037.90 88888.00 2011-06-21 04:29:38.125 172 12647.80 116.72 55037.88 88888.00 2011-06-21 04:29:38.250 172 12647.80 116.72 55037.88 88888.00 2011-06-21 04:29:38.375 172 12647.85 116.70 55037.88 88888.00 2011-06-21 04:29:38.500 172 12647.92 116.72 55037.90 88888.00 2011-06-21 04:29:38.625 172 12647.95 116.72 55037.93 88888.00 2011-06-21 04:29:38.750 172 12647.90 116.72 55037.93 88888.00 2011-06-21 04:29:38.875 172 12647.85 116.72 55037.93 88888.00 2011-06-21 04:29:39.000 172 12647.90 116.72 55037.95 88888.00 2011-06-21 04:29:39.125 172 12647.92 116.75 55037.97 88888.00 2011-06-21 04:29:39.250 172 12647.92 116.70 55037.95 88888.00 2011-06-21 04:29:39.375 172 12647.92 116.67 55037.93 88888.00 2011-06-21 04:29:39.500 172 12647.92 116.70 55037.95 88888.00 2011-06-21 04:29:39.625 172 12647.92 116.70 55037.95 88888.00 2011-06-21 04:29:39.750 172 12647.90 116.70 55037.95 88888.00 2011-06-21 04:29:39.875 172 12647.95 116.67 55037.90 88888.00 2011-06-21 04:29:40.000 172 12648.00 116.67 55037.90 88888.00 2011-06-21 04:29:40.125 172 12648.02 116.72 55037.95 88888.00 2011-06-21 04:29:40.250 172 12647.98 116.65 55037.95 88888.00 2011-06-21 04:29:40.375 172 12648.00 116.62 55037.95 88888.00 2011-06-21 04:29:40.500 172 12648.00 116.62 55037.97 88888.00 2011-06-21 04:29:40.625 172 12648.00 116.62 55037.97 88888.00 2011-06-21 04:29:40.750 172 12648.00 116.65 55037.95 88888.00 2011-06-21 04:29:40.875 172 12648.02 116.67 55037.97 88888.00 2011-06-21 04:29:41.000 172 12647.98 116.67 55037.93 88888.00 2011-06-21 04:29:41.125 172 12648.00 116.67 55037.95 88888.00 2011-06-21 04:29:41.250 172 12647.95 116.65 55038.00 88888.00 2011-06-21 04:29:41.375 172 12648.00 116.67 55037.97 88888.00 2011-06-21 04:29:41.500 172 12648.00 116.67 55037.97 88888.00 2011-06-21 04:29:41.625 172 12647.98 116.62 55037.93 88888.00 2011-06-21 04:29:41.750 172 12647.90 116.62 55037.90 88888.00 2011-06-21 04:29:41.875 172 12647.92 116.65 55037.95 88888.00 2011-06-21 04:29:42.000 172 12647.98 116.65 55037.95 88888.00 2011-06-21 04:29:42.125 172 12647.98 116.67 55037.95 88888.00 2011-06-21 04:29:42.250 172 12647.95 116.67 55037.95 88888.00 2011-06-21 04:29:42.375 172 12647.95 116.70 55037.95 88888.00 2011-06-21 04:29:42.500 172 12647.98 116.70 55037.95 88888.00 2011-06-21 04:29:42.625 172 12647.98 116.67 55037.95 88888.00 2011-06-21 04:29:42.750 172 12647.98 116.65 55037.95 88888.00 2011-06-21 04:29:42.875 172 12648.02 116.65 55037.95 88888.00 2011-06-21 04:29:43.000 172 12648.00 116.65 55037.95 88888.00 2011-06-21 04:29:43.125 172 12647.95 116.62 55037.97 88888.00 2011-06-21 04:29:43.250 172 12647.90 116.62 55037.97 88888.00 2011-06-21 04:29:43.375 172 12648.00 116.65 55037.97 88888.00 2011-06-21 04:29:43.500 172 12648.08 116.65 55037.97 88888.00 2011-06-21 04:29:43.625 172 12648.02 116.67 55037.97 88888.00 2011-06-21 04:29:43.750 172 12647.98 116.65 55037.97 88888.00 2011-06-21 04:29:43.875 172 12647.95 116.65 55037.97 88888.00 2011-06-21 04:29:44.000 172 12647.98 116.65 55038.00 88888.00 2011-06-21 04:29:44.125 172 12647.98 116.60 55037.97 88888.00 2011-06-21 04:29:44.250 172 12648.00 116.60 55037.97 88888.00 2011-06-21 04:29:44.375 172 12648.02 116.65 55037.97 88888.00 2011-06-21 04:29:44.500 172 12647.98 116.62 55038.00 88888.00 2011-06-21 04:29:44.625 172 12647.98 116.60 55038.00 88888.00 2011-06-21 04:29:44.750 172 12648.02 116.62 55038.00 88888.00 2011-06-21 04:29:44.875 172 12647.98 116.60 55038.00 88888.00 2011-06-21 04:29:45.000 172 12648.00 116.62 55038.00 88888.00 2011-06-21 04:29:45.125 172 12647.98 116.62 55038.00 88888.00 2011-06-21 04:29:45.250 172 12647.88 116.60 55038.00 88888.00 2011-06-21 04:29:45.375 172 12647.95 116.62 55038.00 88888.00 2011-06-21 04:29:45.500 172 12648.00 116.67 55038.00 88888.00 2011-06-21 04:29:45.625 172 12647.95 116.65 55038.00 88888.00 2011-06-21 04:29:45.750 172 12647.92 116.67 55038.00 88888.00 2011-06-21 04:29:45.875 172 12647.98 116.62 55037.97 88888.00 2011-06-21 04:29:46.000 172 12647.98 116.60 55037.95 88888.00 2011-06-21 04:29:46.125 172 12647.95 116.62 55037.97 88888.00 2011-06-21 04:29:46.250 172 12647.95 116.67 55038.00 88888.00 2011-06-21 04:29:46.375 172 12647.98 116.67 55037.97 88888.00 2011-06-21 04:29:46.500 172 12648.02 116.67 55038.03 88888.00 2011-06-21 04:29:46.625 172 12647.95 116.65 55038.00 88888.00 2011-06-21 04:29:46.750 172 12647.88 116.65 55037.97 88888.00 2011-06-21 04:29:46.875 172 12647.90 116.65 55038.00 88888.00 2011-06-21 04:29:47.000 172 12647.92 116.62 55037.97 88888.00 2011-06-21 04:29:47.125 172 12647.92 116.60 55037.95 88888.00 2011-06-21 04:29:47.250 172 12647.98 116.65 55038.03 88888.00 2011-06-21 04:29:47.375 172 12648.02 116.70 55038.03 88888.00 2011-06-21 04:29:47.500 172 12648.00 116.67 55038.00 88888.00 2011-06-21 04:29:47.625 172 12647.95 116.62 55037.97 88888.00 2011-06-21 04:29:47.750 172 12647.92 116.62 55038.00 88888.00 2011-06-21 04:29:47.875 172 12647.92 116.62 55038.03 88888.00 2011-06-21 04:29:48.000 172 12647.90 116.62 55038.03 88888.00 2011-06-21 04:29:48.125 172 12647.90 116.62 55038.03 88888.00 2011-06-21 04:29:48.250 172 12647.90 116.60 55038.00 88888.00 2011-06-21 04:29:48.375 172 12647.98 116.62 55038.00 88888.00 2011-06-21 04:29:48.500 172 12648.00 116.65 55038.03 88888.00 2011-06-21 04:29:48.625 172 12647.98 116.65 55038.03 88888.00 2011-06-21 04:29:48.750 172 12647.98 116.60 55038.00 88888.00 2011-06-21 04:29:48.875 172 12647.95 116.55 55038.00 88888.00 2011-06-21 04:29:49.000 172 12647.95 116.58 55037.97 88888.00 2011-06-21 04:29:49.125 172 12647.92 116.58 55037.97 88888.00 2011-06-21 04:29:49.250 172 12647.92 116.55 55038.00 88888.00 2011-06-21 04:29:49.375 172 12648.00 116.60 55038.00 88888.00 2011-06-21 04:29:49.500 172 12648.00 116.58 55038.00 88888.00 2011-06-21 04:29:49.625 172 12648.00 116.58 55037.97 88888.00 2011-06-21 04:29:49.750 172 12647.98 116.58 55038.00 88888.00 2011-06-21 04:29:49.875 172 12647.98 116.55 55038.00 88888.00 2011-06-21 04:29:50.000 172 12648.02 116.55 55038.00 88888.00 2011-06-21 04:29:50.125 172 12648.08 116.55 55038.03 88888.00 2011-06-21 04:29:50.250 172 12648.10 116.55 55038.03 88888.00 2011-06-21 04:29:50.375 172 12648.10 116.58 55038.03 88888.00 2011-06-21 04:29:50.500 172 12648.08 116.53 55038.00 88888.00 2011-06-21 04:29:50.625 172 12648.05 116.50 55038.00 88888.00 2011-06-21 04:29:50.750 172 12648.10 116.47 55038.00 88888.00 2011-06-21 04:29:50.875 172 12648.15 116.53 55038.03 88888.00 2011-06-21 04:29:51.000 172 12648.15 116.53 55038.05 88888.00 2011-06-21 04:29:51.125 172 12648.10 116.53 55038.03 88888.00 2011-06-21 04:29:51.250 172 12648.10 116.53 55038.03 88888.00 2011-06-21 04:29:51.375 172 12648.08 116.50 55038.00 88888.00 2011-06-21 04:29:51.500 172 12648.08 116.53 55037.97 88888.00 2011-06-21 04:29:51.625 172 12648.10 116.55 55038.00 88888.00 2011-06-21 04:29:51.750 172 12648.08 116.53 55038.03 88888.00 2011-06-21 04:29:51.875 172 12648.10 116.53 55038.03 88888.00 2011-06-21 04:29:52.000 172 12648.17 116.53 55038.00 88888.00 2011-06-21 04:29:52.125 172 12648.17 116.53 55038.00 88888.00 2011-06-21 04:29:52.250 172 12648.12 116.50 55038.00 88888.00 2011-06-21 04:29:52.375 172 12648.25 116.50 55038.00 88888.00 2011-06-21 04:29:52.500 172 12648.33 116.53 55038.03 88888.00 2011-06-21 04:29:52.625 172 12648.33 116.55 55038.05 88888.00 2011-06-21 04:29:52.750 172 12648.25 116.50 55038.03 88888.00 2011-06-21 04:29:52.875 172 12648.27 116.50 55038.03 88888.00 2011-06-21 04:29:53.000 172 12648.35 116.55 55038.03 88888.00 2011-06-21 04:29:53.125 172 12648.33 116.53 55038.00 88888.00 2011-06-21 04:29:53.250 172 12648.35 116.53 55037.97 88888.00 2011-06-21 04:29:53.375 172 12648.30 116.50 55037.95 88888.00 2011-06-21 04:29:53.500 172 12648.27 116.50 55037.95 88888.00 2011-06-21 04:29:53.625 172 12648.27 116.53 55037.97 88888.00 2011-06-21 04:29:53.750 172 12648.25 116.53 55037.97 88888.00 2011-06-21 04:29:53.875 172 12648.23 116.47 55038.00 88888.00 2011-06-21 04:29:54.000 172 12648.23 116.47 55037.97 88888.00 2011-06-21 04:29:54.125 172 12648.27 116.50 55038.00 88888.00 2011-06-21 04:29:54.250 172 12648.30 116.53 55038.00 88888.00 2011-06-21 04:29:54.375 172 12648.35 116.53 55038.00 88888.00 2011-06-21 04:29:54.500 172 12648.30 116.50 55037.97 88888.00 2011-06-21 04:29:54.625 172 12648.35 116.45 55038.00 88888.00 2011-06-21 04:29:54.750 172 12648.40 116.45 55038.00 88888.00 2011-06-21 04:29:54.875 172 12648.40 116.47 55038.00 88888.00 2011-06-21 04:29:55.000 172 12648.38 116.47 55038.00 88888.00 2011-06-21 04:29:55.125 172 12648.38 116.45 55037.97 88888.00 2011-06-21 04:29:55.250 172 12648.35 116.45 55037.97 88888.00 2011-06-21 04:29:55.375 172 12648.38 116.45 55037.97 88888.00 2011-06-21 04:29:55.500 172 12648.40 116.45 55037.97 88888.00 2011-06-21 04:29:55.625 172 12648.45 116.47 55037.97 88888.00 2011-06-21 04:29:55.750 172 12648.45 116.45 55037.97 88888.00 2011-06-21 04:29:55.875 172 12648.48 116.45 55037.95 88888.00 2011-06-21 04:29:56.000 172 12648.50 116.42 55037.95 88888.00 2011-06-21 04:29:56.125 172 12648.48 116.42 55037.95 88888.00 2011-06-21 04:29:56.250 172 12648.45 116.40 55038.00 88888.00 2011-06-21 04:29:56.375 172 12648.40 116.40 55037.97 88888.00 2011-06-21 04:29:56.500 172 12648.42 116.42 55038.00 88888.00 2011-06-21 04:29:56.625 172 12648.45 116.45 55038.00 88888.00 2011-06-21 04:29:56.750 172 12648.50 116.47 55038.00 88888.00 2011-06-21 04:29:56.875 172 12648.52 116.47 55038.00 88888.00 2011-06-21 04:29:57.000 172 12648.50 116.47 55038.03 88888.00 2011-06-21 04:29:57.125 172 12648.50 116.50 55038.03 88888.00 2011-06-21 04:29:57.250 172 12648.48 116.45 55038.03 88888.00 2011-06-21 04:29:57.375 172 12648.48 116.45 55038.03 88888.00 2011-06-21 04:29:57.500 172 12648.48 116.45 55038.00 88888.00 2011-06-21 04:29:57.625 172 12648.55 116.42 55038.00 88888.00 2011-06-21 04:29:57.750 172 12648.58 116.47 55038.03 88888.00 2011-06-21 04:29:57.875 172 12648.60 116.47 55038.03 88888.00 2011-06-21 04:29:58.000 172 12648.62 116.47 55038.00 88888.00 2011-06-21 04:29:58.125 172 12648.60 116.40 55037.97 88888.00 2011-06-21 04:29:58.250 172 12648.55 116.40 55037.97 88888.00 2011-06-21 04:29:58.375 172 12648.58 116.45 55037.97 88888.00 2011-06-21 04:29:58.500 172 12648.60 116.47 55038.00 88888.00 2011-06-21 04:29:58.625 172 12648.58 116.47 55038.03 88888.00 2011-06-21 04:29:58.750 172 12648.55 116.47 55038.03 88888.00 2011-06-21 04:29:58.875 172 12648.55 116.45 55037.97 88888.00 2011-06-21 04:29:59.000 172 12648.52 116.42 55037.97 88888.00 2011-06-21 04:29:59.125 172 12648.55 116.42 55037.97 88888.00 2011-06-21 04:29:59.250 172 12648.65 116.45 55037.97 88888.00 2011-06-21 04:29:59.375 172 12648.60 116.45 55037.97 88888.00 2011-06-21 04:29:59.500 172 12648.58 116.42 55037.95 88888.00 2011-06-21 04:29:59.625 172 12648.58 116.42 55037.95 88888.00 2011-06-21 04:29:59.750 172 12648.60 116.42 55037.97 88888.00 2011-06-21 04:29:59.875 172 12648.58 116.45 55037.97 88888.00 2011-06-21 04:30:00.000 172 12648.58 116.45 55038.00 88888.00 2011-06-21 04:30:00.125 172 12648.58 116.45 55038.00 88888.00 2011-06-21 04:30:00.250 172 12648.58 116.45 55038.00 88888.00 2011-06-21 04:30:00.375 172 12648.55 116.45 55038.00 88888.00 2011-06-21 04:30:00.500 172 12648.52 116.45 55038.03 88888.00 2011-06-21 04:30:00.625 172 12648.60 116.47 55038.03 88888.00 2011-06-21 04:30:00.750 172 12648.65 116.45 55037.97 88888.00 2011-06-21 04:30:00.875 172 12648.62 116.40 55037.97 88888.00 2011-06-21 04:30:01.000 172 12648.60 116.42 55038.03 88888.00 2011-06-21 04:30:01.125 172 12648.65 116.47 55038.05 88888.00 2011-06-21 04:30:01.250 172 12648.55 116.38 55038.00 88888.00 2011-06-21 04:30:01.375 172 12648.45 116.35 55038.00 88888.00 2011-06-21 04:30:01.500 172 12648.50 116.42 55038.03 88888.00 2011-06-21 04:30:01.625 172 12648.60 116.40 55038.03 88888.00 2011-06-21 04:30:01.750 172 12648.62 116.40 55038.00 88888.00 2011-06-21 04:30:01.875 172 12648.62 116.38 55038.00 88888.00 2011-06-21 04:30:02.000 172 12648.67 116.42 55038.05 88888.00 2011-06-21 04:30:02.125 172 12648.67 116.47 55038.05 88888.00 2011-06-21 04:30:02.250 172 12648.60 116.45 55038.03 88888.00 2011-06-21 04:30:02.375 172 12648.62 116.45 55038.05 88888.00 2011-06-21 04:30:02.500 172 12648.62 116.47 55038.05 88888.00 2011-06-21 04:30:02.625 172 12648.62 116.45 55038.03 88888.00 2011-06-21 04:30:02.750 172 12648.65 116.45 55038.00 88888.00 2011-06-21 04:30:02.875 172 12648.62 116.42 55038.03 88888.00 2011-06-21 04:30:03.000 172 12648.67 116.42 55038.03 88888.00 2011-06-21 04:30:03.125 172 12648.67 116.45 55038.03 88888.00 2011-06-21 04:30:03.250 172 12648.65 116.42 55038.03 88888.00 2011-06-21 04:30:03.375 172 12648.67 116.42 55038.03 88888.00 2011-06-21 04:30:03.500 172 12648.70 116.45 55038.05 88888.00 2011-06-21 04:30:03.625 172 12648.65 116.50 55038.03 88888.00 2011-06-21 04:30:03.750 172 12648.62 116.45 55038.03 88888.00 2011-06-21 04:30:03.875 172 12648.58 116.45 55037.97 88888.00 2011-06-21 04:30:04.000 172 12648.55 116.40 55038.03 88888.00 2011-06-21 04:30:04.125 172 12648.60 116.38 55038.00 88888.00 2011-06-21 04:30:04.250 172 12648.60 116.40 55038.03 88888.00 2011-06-21 04:30:04.375 172 12648.62 116.42 55038.03 88888.00 2011-06-21 04:30:04.500 172 12648.62 116.45 55038.03 88888.00 2011-06-21 04:30:04.625 172 12648.60 116.40 55038.00 88888.00 2011-06-21 04:30:04.750 172 12648.62 116.40 55038.03 88888.00 2011-06-21 04:30:04.875 172 12648.67 116.42 55038.03 88888.00 2011-06-21 04:30:05.000 172 12648.65 116.42 55038.03 88888.00 2011-06-21 04:30:05.125 172 12648.62 116.42 55038.05 88888.00 2011-06-21 04:30:05.250 172 12648.58 116.45 55038.05 88888.00 2011-06-21 04:30:05.375 172 12648.58 116.45 55038.07 88888.00 2011-06-21 04:30:05.500 172 12648.58 116.45 55038.07 88888.00 2011-06-21 04:30:05.625 172 12648.60 116.45 55038.05 88888.00 2011-06-21 04:30:05.750 172 12648.58 116.45 55038.07 88888.00 2011-06-21 04:30:05.875 172 12648.58 116.50 55038.10 88888.00 2011-06-21 04:30:06.000 172 12648.52 116.50 55038.10 88888.00 2011-06-21 04:30:06.125 172 12648.52 116.45 55038.07 88888.00 2011-06-21 04:30:06.250 172 12648.48 116.40 55038.07 88888.00 2011-06-21 04:30:06.375 172 12648.55 116.42 55038.07 88888.00 2011-06-21 04:30:06.500 172 12648.52 116.45 55038.07 88888.00 2011-06-21 04:30:06.625 172 12648.42 116.42 55038.05 88888.00 2011-06-21 04:30:06.750 172 12648.40 116.42 55038.07 88888.00 2011-06-21 04:30:06.875 172 12648.45 116.47 55038.10 88888.00 2011-06-21 04:30:07.000 172 12648.50 116.50 55038.07 88888.00 2011-06-21 04:30:07.125 172 12648.50 116.47 55038.10 88888.00 2011-06-21 04:30:07.250 172 12648.55 116.45 55038.10 88888.00 2011-06-21 04:30:07.375 172 12648.58 116.45 55038.05 88888.00 2011-06-21 04:30:07.500 172 12648.60 116.47 55038.03 88888.00 2011-06-21 04:30:07.625 172 12648.60 116.50 55038.07 88888.00 2011-06-21 04:30:07.750 172 12648.52 116.47 55038.07 88888.00 2011-06-21 04:30:07.875 172 12648.55 116.47 55038.05 88888.00 2011-06-21 04:30:08.000 172 12648.58 116.47 55038.05 88888.00 2011-06-21 04:30:08.125 172 12648.65 116.55 55038.07 88888.00 2011-06-21 04:30:08.250 172 12648.60 116.53 55038.07 88888.00 2011-06-21 04:30:08.375 172 12648.60 116.50 55038.07 88888.00 2011-06-21 04:30:08.500 172 12648.62 116.53 55038.10 88888.00 2011-06-21 04:30:08.625 172 12648.60 116.53 55038.12 88888.00 2011-06-21 04:30:08.750 172 12648.52 116.53 55038.10 88888.00 2011-06-21 04:30:08.875 172 12648.50 116.50 55038.12 88888.00 2011-06-21 04:30:09.000 172 12648.48 116.50 55038.12 88888.00 2011-06-21 04:30:09.125 172 12648.50 116.50 55038.12 88888.00 2011-06-21 04:30:09.250 172 12648.50 116.53 55038.12 88888.00 2011-06-21 04:30:09.375 172 12648.60 116.53 55038.12 88888.00 2011-06-21 04:30:09.500 172 12648.58 116.55 55038.12 88888.00 2011-06-21 04:30:09.625 172 12648.55 116.50 55038.12 88888.00 2011-06-21 04:30:09.750 172 12648.55 116.47 55038.07 88888.00 2011-06-21 04:30:09.875 172 12648.60 116.47 55038.10 88888.00 2011-06-21 04:30:10.000 172 12648.62 116.50 55038.10 88888.00 2011-06-21 04:30:10.125 172 12648.52 116.47 55038.10 88888.00 2011-06-21 04:30:10.250 172 12648.45 116.50 55038.10 88888.00 2011-06-21 04:30:10.375 172 12648.50 116.53 55038.12 88888.00 2011-06-21 04:30:10.500 172 12648.52 116.50 55038.12 88888.00 2011-06-21 04:30:10.625 172 12648.48 116.50 55038.10 88888.00 2011-06-21 04:30:10.750 172 12648.45 116.47 55038.12 88888.00 2011-06-21 04:30:10.875 172 12648.42 116.45 55038.10 88888.00 2011-06-21 04:30:11.000 172 12648.38 116.42 55038.10 88888.00 2011-06-21 04:30:11.125 172 12648.38 116.47 55038.12 88888.00 2011-06-21 04:30:11.250 172 12648.38 116.45 55038.12 88888.00 2011-06-21 04:30:11.375 172 12648.42 116.47 55038.15 88888.00 2011-06-21 04:30:11.500 172 12648.40 116.47 55038.12 88888.00 2011-06-21 04:30:11.625 172 12648.38 116.45 55038.10 88888.00 2011-06-21 04:30:11.750 172 12648.42 116.50 55038.15 88888.00 2011-06-21 04:30:11.875 172 12648.45 116.50 55038.15 88888.00 2011-06-21 04:30:12.000 172 12648.45 116.45 55038.12 88888.00 2011-06-21 04:30:12.125 172 12648.40 116.42 55038.07 88888.00 2011-06-21 04:30:12.250 172 12648.33 116.42 55038.12 88888.00 2011-06-21 04:30:12.375 172 12648.35 116.50 55038.15 88888.00 2011-06-21 04:30:12.500 172 12648.40 116.53 55038.12 88888.00 2011-06-21 04:30:12.625 172 12648.38 116.47 55038.12 88888.00 2011-06-21 04:30:12.750 172 12648.38 116.53 55038.10 88888.00 2011-06-21 04:30:12.875 172 12648.40 116.50 55038.15 88888.00 2011-06-21 04:30:13.000 172 12648.42 116.50 55038.12 88888.00 2011-06-21 04:30:13.125 172 12648.42 116.53 55038.15 88888.00 2011-06-21 04:30:13.250 172 12648.35 116.47 55038.15 88888.00 2011-06-21 04:30:13.375 172 12648.30 116.50 55038.15 88888.00 2011-06-21 04:30:13.500 172 12648.35 116.50 55038.15 88888.00 2011-06-21 04:30:13.625 172 12648.38 116.50 55038.15 88888.00 2011-06-21 04:30:13.750 172 12648.35 116.47 55038.12 88888.00 2011-06-21 04:30:13.875 172 12648.40 116.50 55038.15 88888.00 2011-06-21 04:30:14.000 172 12648.40 116.45 55038.15 88888.00 2011-06-21 04:30:14.125 172 12648.42 116.45 55038.15 88888.00 2011-06-21 04:30:14.250 172 12648.35 116.45 55038.15 88888.00 2011-06-21 04:30:14.375 172 12648.35 116.47 55038.18 88888.00 2011-06-21 04:30:14.500 172 12648.35 116.47 55038.15 88888.00 2011-06-21 04:30:14.625 172 12648.38 116.47 55038.12 88888.00 2011-06-21 04:30:14.750 172 12648.35 116.45 55038.15 88888.00 2011-06-21 04:30:14.875 172 12648.35 116.40 55038.10 88888.00 2011-06-21 04:30:15.000 172 12648.30 116.38 55038.10 88888.00 2011-06-21 04:30:15.125 172 12648.38 116.45 55038.18 88888.00 2011-06-21 04:30:15.250 172 12648.42 116.47 55038.20 88888.00 2011-06-21 04:30:15.375 172 12648.45 116.42 55038.18 88888.00 2011-06-21 04:30:15.500 172 12648.45 116.42 55038.18 88888.00 2011-06-21 04:30:15.625 172 12648.42 116.40 55038.15 88888.00 2011-06-21 04:30:15.750 172 12648.48 116.42 55038.15 88888.00 2011-06-21 04:30:15.875 172 12648.48 116.38 55038.15 88888.00 2011-06-21 04:30:16.000 172 12648.48 116.38 55038.15 88888.00 2011-06-21 04:30:16.125 172 12648.48 116.38 55038.15 88888.00 2011-06-21 04:30:16.250 172 12648.42 116.40 55038.12 88888.00 2011-06-21 04:30:16.375 172 12648.40 116.40 55038.15 88888.00 2011-06-21 04:30:16.500 172 12648.38 116.40 55038.15 88888.00 2011-06-21 04:30:16.625 172 12648.40 116.42 55038.18 88888.00 2011-06-21 04:30:16.750 172 12648.45 116.45 55038.15 88888.00 2011-06-21 04:30:16.875 172 12648.42 116.40 55038.15 88888.00 2011-06-21 04:30:17.000 172 12648.38 116.38 55038.15 88888.00 2011-06-21 04:30:17.125 172 12648.42 116.40 55038.18 88888.00 2011-06-21 04:30:17.250 172 12648.48 116.38 55038.20 88888.00 2011-06-21 04:30:17.375 172 12648.55 116.40 55038.20 88888.00 2011-06-21 04:30:17.500 172 12648.52 116.42 55038.18 88888.00 2011-06-21 04:30:17.625 172 12648.48 116.38 55038.18 88888.00 2011-06-21 04:30:17.750 172 12648.48 116.38 55038.15 88888.00 2011-06-21 04:30:17.875 172 12648.52 116.40 55038.18 88888.00 2011-06-21 04:30:18.000 172 12648.50 116.35 55038.12 88888.00 2011-06-21 04:30:18.125 172 12648.45 116.33 55038.15 88888.00 2011-06-21 04:30:18.250 172 12648.48 116.33 55038.18 88888.00 2011-06-21 04:30:18.375 172 12648.52 116.33 55038.18 88888.00 2011-06-21 04:30:18.500 172 12648.48 116.30 55038.15 88888.00 2011-06-21 04:30:18.625 172 12648.50 116.33 55038.15 88888.00 2011-06-21 04:30:18.750 172 12648.52 116.35 55038.15 88888.00 2011-06-21 04:30:18.875 172 12648.45 116.35 55038.15 88888.00 2011-06-21 04:30:19.000 172 12648.42 116.30 55038.12 88888.00 2011-06-21 04:30:19.125 172 12648.42 116.33 55038.18 88888.00 2011-06-21 04:30:19.250 172 12648.45 116.35 55038.15 88888.00 2011-06-21 04:30:19.375 172 12648.50 116.33 55038.12 88888.00 2011-06-21 04:30:19.500 172 12648.48 116.33 55038.12 88888.00 2011-06-21 04:30:19.625 172 12648.50 116.33 55038.12 88888.00 2011-06-21 04:30:19.750 172 12648.48 116.33 55038.15 88888.00 2011-06-21 04:30:19.875 172 12648.48 116.33 55038.15 88888.00 2011-06-21 04:30:20.000 172 12648.58 116.30 55038.15 88888.00 2011-06-21 04:30:20.125 172 12648.60 116.33 55038.15 88888.00 2011-06-21 04:30:20.250 172 12648.58 116.28 55038.15 88888.00 2011-06-21 04:30:20.375 172 12648.58 116.30 55038.18 88888.00 2011-06-21 04:30:20.500 172 12648.50 116.28 55038.15 88888.00 2011-06-21 04:30:20.625 172 12648.50 116.30 55038.12 88888.00 2011-06-21 04:30:20.750 172 12648.48 116.28 55038.12 88888.00 2011-06-21 04:30:20.875 172 12648.50 116.25 55038.12 88888.00 2011-06-21 04:30:21.000 172 12648.52 116.25 55038.15 88888.00 2011-06-21 04:30:21.125 172 12648.50 116.25 55038.18 88888.00 2011-06-21 04:30:21.250 172 12648.50 116.22 55038.15 88888.00 2011-06-21 04:30:21.375 172 12648.55 116.20 55038.15 88888.00 2011-06-21 04:30:21.500 172 12648.55 116.25 55038.18 88888.00 2011-06-21 04:30:21.625 172 12648.58 116.25 55038.18 88888.00 2011-06-21 04:30:21.750 172 12648.58 116.28 55038.18 88888.00 2011-06-21 04:30:21.875 172 12648.50 116.20 55038.15 88888.00 2011-06-21 04:30:22.000 172 12648.48 116.20 55038.18 88888.00 2011-06-21 04:30:22.125 172 12648.50 116.20 55038.18 88888.00 2011-06-21 04:30:22.250 172 12648.48 116.17 55038.18 88888.00 2011-06-21 04:30:22.375 172 12648.48 116.22 55038.20 88888.00 2011-06-21 04:30:22.500 172 12648.52 116.22 55038.20 88888.00 2011-06-21 04:30:22.625 172 12648.60 116.22 55038.18 88888.00 2011-06-21 04:30:22.750 172 12648.58 116.25 55038.18 88888.00 2011-06-21 04:30:22.875 172 12648.55 116.28 55038.15 88888.00 2011-06-21 04:30:23.000 172 12648.58 116.30 55038.18 88888.00 2011-06-21 04:30:23.125 172 12648.62 116.28 55038.18 88888.00 2011-06-21 04:30:23.250 172 12648.58 116.22 55038.15 88888.00 2011-06-21 04:30:23.375 172 12648.50 116.22 55038.15 88888.00 2011-06-21 04:30:23.500 172 12648.55 116.28 55038.15 88888.00 2011-06-21 04:30:23.625 172 12648.55 116.20 55038.10 88888.00 2011-06-21 04:30:23.750 172 12648.60 116.22 55038.15 88888.00 2011-06-21 04:30:23.875 172 12648.62 116.20 55038.12 88888.00 2011-06-21 04:30:24.000 172 12648.62 116.22 55038.18 88888.00 2011-06-21 04:30:24.125 172 12648.60 116.17 55038.18 88888.00 2011-06-21 04:30:24.250 172 12648.60 116.15 55038.15 88888.00 2011-06-21 04:30:24.375 172 12648.58 116.15 55038.12 88888.00 2011-06-21 04:30:24.500 172 12648.60 116.15 55038.12 88888.00 2011-06-21 04:30:24.625 172 12648.70 116.22 55038.18 88888.00 2011-06-21 04:30:24.750 172 12648.67 116.20 55038.18 88888.00 2011-06-21 04:30:24.875 172 12648.65 116.17 55038.18 88888.00 2011-06-21 04:30:25.000 172 12648.65 116.15 55038.18 88888.00 2011-06-21 04:30:25.125 172 12648.62 116.15 55038.18 88888.00 2011-06-21 04:30:25.250 172 12648.62 116.17 55038.20 88888.00 2011-06-21 04:30:25.375 172 12648.67 116.17 55038.18 88888.00 2011-06-21 04:30:25.500 172 12648.62 116.15 55038.18 88888.00 2011-06-21 04:30:25.625 172 12648.67 116.15 55038.18 88888.00 2011-06-21 04:30:25.750 172 12648.70 116.15 55038.15 88888.00 2011-06-21 04:30:25.875 172 12648.75 116.15 55038.15 88888.00 2011-06-21 04:30:26.000 172 12648.77 116.17 55038.15 88888.00 2011-06-21 04:30:26.125 172 12648.75 116.15 55038.18 88888.00 2011-06-21 04:30:26.250 172 12648.67 116.15 55038.20 88888.00 2011-06-21 04:30:26.375 172 12648.73 116.17 55038.18 88888.00 2011-06-21 04:30:26.500 172 12648.75 116.15 55038.15 88888.00 2011-06-21 04:30:26.625 172 12648.80 116.12 55038.18 88888.00 2011-06-21 04:30:26.750 172 12648.77 116.15 55038.20 88888.00 2011-06-21 04:30:26.875 172 12648.75 116.15 55038.18 88888.00 2011-06-21 04:30:27.000 172 12648.73 116.20 55038.20 88888.00 2011-06-21 04:30:27.125 172 12648.73 116.15 55038.18 88888.00 2011-06-21 04:30:27.250 172 12648.77 116.15 55038.20 88888.00 2011-06-21 04:30:27.375 172 12648.75 116.15 55038.20 88888.00 2011-06-21 04:30:27.500 172 12648.70 116.12 55038.18 88888.00 2011-06-21 04:30:27.625 172 12648.73 116.15 55038.20 88888.00 2011-06-21 04:30:27.750 172 12648.75 116.17 55038.22 88888.00 2011-06-21 04:30:27.875 172 12648.73 116.15 55038.20 88888.00 2011-06-21 04:30:28.000 172 12648.70 116.17 55038.18 88888.00 2011-06-21 04:30:28.125 172 12648.67 116.17 55038.18 88888.00 2011-06-21 04:30:28.250 172 12648.75 116.17 55038.22 88888.00 2011-06-21 04:30:28.375 172 12648.88 116.22 55038.20 88888.00 2011-06-21 04:30:28.500 172 12648.92 116.22 55038.20 88888.00 2011-06-21 04:30:28.625 172 12648.83 116.17 55038.18 88888.00 2011-06-21 04:30:28.750 172 12648.80 116.15 55038.18 88888.00 2011-06-21 04:30:28.875 172 12648.83 116.17 55038.18 88888.00 2011-06-21 04:30:29.000 172 12648.80 116.22 55038.18 88888.00 2011-06-21 04:30:29.125 172 12648.83 116.25 55038.18 88888.00 2011-06-21 04:30:29.250 172 12648.77 116.17 55038.15 88888.00 2011-06-21 04:30:29.375 172 12648.77 116.22 55038.18 88888.00 2011-06-21 04:30:29.500 172 12648.77 116.22 55038.20 88888.00 2011-06-21 04:30:29.625 172 12648.73 116.22 55038.20 88888.00 2011-06-21 04:30:29.750 172 12648.73 116.20 55038.20 88888.00 2011-06-21 04:30:29.875 172 12648.73 116.20 55038.18 88888.00 2011-06-21 04:30:30.000 172 12648.73 116.22 55038.15 88888.00 2011-06-21 04:30:30.125 172 12648.73 116.20 55038.15 88888.00 2011-06-21 04:30:30.250 172 12648.70 116.22 55038.20 88888.00 2011-06-21 04:30:30.375 172 12648.75 116.22 55038.18 88888.00 2011-06-21 04:30:30.500 172 12648.75 116.22 55038.18 88888.00 2011-06-21 04:30:30.625 172 12648.77 116.22 55038.18 88888.00 2011-06-21 04:30:30.750 172 12648.75 116.22 55038.15 88888.00 2011-06-21 04:30:30.875 172 12648.73 116.20 55038.15 88888.00 2011-06-21 04:30:31.000 172 12648.73 116.22 55038.15 88888.00 2011-06-21 04:30:31.125 172 12648.67 116.22 55038.18 88888.00 2011-06-21 04:30:31.250 172 12648.62 116.20 55038.12 88888.00 2011-06-21 04:30:31.375 172 12648.67 116.20 55038.15 88888.00 2011-06-21 04:30:31.500 172 12648.73 116.28 55038.18 88888.00 2011-06-21 04:30:31.625 172 12648.73 116.25 55038.20 88888.00 2011-06-21 04:30:31.750 172 12648.75 116.22 55038.18 88888.00 2011-06-21 04:30:31.875 172 12648.75 116.20 55038.18 88888.00 2011-06-21 04:30:32.000 172 12648.80 116.22 55038.18 88888.00 2011-06-21 04:30:32.125 172 12648.80 116.25 55038.20 88888.00 2011-06-21 04:30:32.250 172 12648.80 116.25 55038.22 88888.00 2011-06-21 04:30:32.375 172 12648.83 116.25 55038.20 88888.00 2011-06-21 04:30:32.500 172 12648.80 116.25 55038.20 88888.00 2011-06-21 04:30:32.625 172 12648.83 116.25 55038.18 88888.00 2011-06-21 04:30:32.750 172 12648.80 116.25 55038.20 88888.00 2011-06-21 04:30:32.875 172 12648.75 116.28 55038.18 88888.00 2011-06-21 04:30:33.000 172 12648.75 116.25 55038.18 88888.00 2011-06-21 04:30:33.125 172 12648.77 116.22 55038.20 88888.00 2011-06-21 04:30:33.250 172 12648.77 116.20 55038.20 88888.00 2011-06-21 04:30:33.375 172 12648.80 116.22 55038.20 88888.00 2011-06-21 04:30:33.500 172 12648.83 116.20 55038.18 88888.00 2011-06-21 04:30:33.625 172 12648.80 116.25 55038.18 88888.00 2011-06-21 04:30:33.750 172 12648.80 116.25 55038.18 88888.00 2011-06-21 04:30:33.875 172 12648.85 116.25 55038.18 88888.00 2011-06-21 04:30:34.000 172 12648.85 116.22 55038.18 88888.00 2011-06-21 04:30:34.125 172 12648.83 116.25 55038.18 88888.00 2011-06-21 04:30:34.250 172 12648.80 116.25 55038.18 88888.00 2011-06-21 04:30:34.375 172 12648.80 116.28 55038.20 88888.00 2011-06-21 04:30:34.500 172 12648.80 116.30 55038.20 88888.00 2011-06-21 04:30:34.625 172 12648.75 116.30 55038.18 88888.00 2011-06-21 04:30:34.750 172 12648.77 116.25 55038.15 88888.00 2011-06-21 04:30:34.875 172 12648.83 116.22 55038.18 88888.00 2011-06-21 04:30:35.000 172 12648.85 116.25 55038.15 88888.00 2011-06-21 04:30:35.125 172 12648.83 116.20 55038.15 88888.00 2011-06-21 04:30:35.250 172 12648.88 116.25 55038.18 88888.00 2011-06-21 04:30:35.375 172 12648.88 116.25 55038.20 88888.00 2011-06-21 04:30:35.500 172 12648.85 116.25 55038.18 88888.00 2011-06-21 04:30:35.625 172 12648.85 116.25 55038.15 88888.00 2011-06-21 04:30:35.750 172 12648.90 116.25 55038.12 88888.00 2011-06-21 04:30:35.875 172 12648.98 116.25 55038.18 88888.00 2011-06-21 04:30:36.000 172 12649.00 116.25 55038.15 88888.00 2011-06-21 04:30:36.125 172 12648.88 116.22 55038.18 88888.00 2011-06-21 04:30:36.250 172 12648.80 116.25 55038.15 88888.00 2011-06-21 04:30:36.375 172 12648.83 116.28 55038.15 88888.00 2011-06-21 04:30:36.500 172 12648.88 116.28 55038.12 88888.00 2011-06-21 04:30:36.625 172 12648.90 116.30 55038.15 88888.00 2011-06-21 04:30:36.750 172 12648.88 116.30 55038.18 88888.00 2011-06-21 04:30:36.875 172 12648.85 116.25 55038.15 88888.00 2011-06-21 04:30:37.000 172 12648.85 116.25 55038.10 88888.00 2011-06-21 04:30:37.125 172 12648.90 116.25 55038.12 88888.00 2011-06-21 04:30:37.250 172 12648.88 116.22 55038.15 88888.00 2011-06-21 04:30:37.375 172 12648.85 116.25 55038.15 88888.00 2011-06-21 04:30:37.500 172 12648.83 116.28 55038.12 88888.00 2011-06-21 04:30:37.625 172 12648.88 116.30 55038.15 88888.00 2011-06-21 04:30:37.750 172 12648.90 116.33 55038.15 88888.00 2011-06-21 04:30:37.875 172 12648.88 116.30 55038.15 88888.00 2011-06-21 04:30:38.000 172 12648.90 116.30 55038.12 88888.00 2011-06-21 04:30:38.125 172 12648.95 116.28 55038.12 88888.00 2011-06-21 04:30:38.250 172 12648.92 116.28 55038.10 88888.00 2011-06-21 04:30:38.375 172 12648.95 116.30 55038.15 88888.00 2011-06-21 04:30:38.500 172 12648.92 116.28 55038.10 88888.00 2011-06-21 04:30:38.625 172 12648.95 116.28 55038.12 88888.00 2011-06-21 04:30:38.750 172 12648.95 116.33 55038.15 88888.00 2011-06-21 04:30:38.875 172 12648.95 116.33 55038.15 88888.00 2011-06-21 04:30:39.000 172 12648.98 116.30 55038.12 88888.00 2011-06-21 04:30:39.125 172 12648.98 116.33 55038.12 88888.00 2011-06-21 04:30:39.250 172 12648.98 116.30 55038.10 88888.00 2011-06-21 04:30:39.375 172 12649.00 116.28 55038.10 88888.00 2011-06-21 04:30:39.500 172 12649.02 116.25 55038.12 88888.00 2011-06-21 04:30:39.625 172 12649.02 116.25 55038.12 88888.00 2011-06-21 04:30:39.750 172 12649.05 116.28 55038.12 88888.00 2011-06-21 04:30:39.875 172 12649.02 116.33 55038.10 88888.00 2011-06-21 04:30:40.000 172 12649.00 116.33 55038.12 88888.00 2011-06-21 04:30:40.125 172 12648.95 116.28 55038.10 88888.00 2011-06-21 04:30:40.250 172 12648.98 116.25 55038.10 88888.00 2011-06-21 04:30:40.375 172 12649.02 116.30 55038.10 88888.00 2011-06-21 04:30:40.500 172 12649.08 116.33 55038.10 88888.00 2011-06-21 04:30:40.625 172 12649.05 116.25 55038.05 88888.00 2011-06-21 04:30:40.750 172 12649.08 116.22 55038.07 88888.00 2011-06-21 04:30:40.875 172 12649.02 116.28 55038.15 88888.00 2011-06-21 04:30:41.000 172 12649.05 116.28 55038.12 88888.00 2011-06-21 04:30:41.125 172 12649.02 116.25 55038.10 88888.00 2011-06-21 04:30:41.250 172 12649.02 116.22 55038.10 88888.00 2011-06-21 04:30:41.375 172 12649.00 116.22 55038.07 88888.00 2011-06-21 04:30:41.500 172 12649.00 116.25 55038.10 88888.00 2011-06-21 04:30:41.625 172 12649.02 116.25 55038.10 88888.00 2011-06-21 04:30:41.750 172 12649.02 116.22 55038.07 88888.00 2011-06-21 04:30:41.875 172 12649.05 116.25 55038.07 88888.00 2011-06-21 04:30:42.000 172 12649.12 116.30 55038.07 88888.00 2011-06-21 04:30:42.125 172 12649.08 116.25 55038.10 88888.00 2011-06-21 04:30:42.250 172 12648.98 116.20 55038.10 88888.00 2011-06-21 04:30:42.375 172 12649.10 116.20 55038.10 88888.00 2011-06-21 04:30:42.500 172 12649.20 116.25 55038.07 88888.00 2011-06-21 04:30:42.625 172 12649.17 116.22 55038.07 88888.00 2011-06-21 04:30:42.750 172 12649.17 116.22 55038.07 88888.00 2011-06-21 04:30:42.875 172 12649.08 116.28 55038.10 88888.00 2011-06-21 04:30:43.000 172 12649.12 116.28 55038.12 88888.00 2011-06-21 04:30:43.125 172 12649.23 116.30 55038.10 88888.00 2011-06-21 04:30:43.250 172 12649.20 116.22 55038.05 88888.00 2011-06-21 04:30:43.375 172 12649.15 116.25 55038.07 88888.00 2011-06-21 04:30:43.500 172 12649.15 116.25 55038.10 88888.00 2011-06-21 04:30:43.625 172 12649.10 116.20 55038.10 88888.00 2011-06-21 04:30:43.750 172 12649.15 116.22 55038.10 88888.00 2011-06-21 04:30:43.875 172 12649.12 116.22 55038.10 88888.00 2011-06-21 04:30:44.000 172 12649.12 116.20 55038.07 88888.00 2011-06-21 04:30:44.125 172 12649.23 116.20 55038.12 88888.00 2011-06-21 04:30:44.250 172 12649.23 116.22 55038.12 88888.00 2011-06-21 04:30:44.375 172 12649.30 116.22 55038.10 88888.00 2011-06-21 04:30:44.500 172 12649.30 116.22 55038.12 88888.00 2011-06-21 04:30:44.625 172 12649.33 116.22 55038.10 88888.00 2011-06-21 04:30:44.750 172 12649.30 116.20 55038.10 88888.00 2011-06-21 04:30:44.875 172 12649.30 116.17 55038.12 88888.00 2011-06-21 04:30:45.000 172 12649.27 116.20 55038.10 88888.00 2011-06-21 04:30:45.125 172 12649.35 116.20 55038.10 88888.00 2011-06-21 04:30:45.250 172 12649.30 116.20 55038.12 88888.00 2011-06-21 04:30:45.375 172 12649.33 116.20 55038.10 88888.00 2011-06-21 04:30:45.500 172 12649.33 116.17 55038.10 88888.00 2011-06-21 04:30:45.625 172 12649.30 116.15 55038.10 88888.00 2011-06-21 04:30:45.750 172 12649.27 116.22 55038.10 88888.00 2011-06-21 04:30:45.875 172 12649.20 116.20 55038.12 88888.00 2011-06-21 04:30:46.000 172 12649.20 116.17 55038.10 88888.00 2011-06-21 04:30:46.125 172 12649.25 116.15 55038.07 88888.00 2011-06-21 04:30:46.250 172 12649.23 116.15 55038.10 88888.00 2011-06-21 04:30:46.375 172 12649.23 116.17 55038.07 88888.00 2011-06-21 04:30:46.500 172 12649.23 116.20 55038.07 88888.00 2011-06-21 04:30:46.625 172 12649.30 116.20 55038.10 88888.00 2011-06-21 04:30:46.750 172 12649.33 116.17 55038.10 88888.00 2011-06-21 04:30:46.875 172 12649.30 116.17 55038.10 88888.00 2011-06-21 04:30:47.000 172 12649.23 116.17 55038.10 88888.00 2011-06-21 04:30:47.125 172 12649.23 116.12 55038.07 88888.00 2011-06-21 04:30:47.250 172 12649.23 116.17 55038.12 88888.00 2011-06-21 04:30:47.375 172 12649.27 116.22 55038.10 88888.00 2011-06-21 04:30:47.500 172 12649.25 116.17 55038.07 88888.00 2011-06-21 04:30:47.625 172 12649.27 116.17 55038.05 88888.00 2011-06-21 04:30:47.750 172 12649.30 116.15 55038.07 88888.00 2011-06-21 04:30:47.875 172 12649.30 116.12 55038.07 88888.00 2011-06-21 04:30:48.000 172 12649.30 116.15 55038.03 88888.00 2011-06-21 04:30:48.125 172 12649.27 116.15 55038.03 88888.00 2011-06-21 04:30:48.250 172 12649.27 116.17 55038.03 88888.00 2011-06-21 04:30:48.375 172 12649.27 116.15 55038.03 88888.00 2011-06-21 04:30:48.500 172 12649.20 116.15 55038.03 88888.00 2011-06-21 04:30:48.625 172 12649.25 116.15 55038.05 88888.00 2011-06-21 04:30:48.750 172 12649.35 116.17 55038.07 88888.00 2011-06-21 04:30:48.875 172 12649.35 116.17 55038.10 88888.00 2011-06-21 04:30:49.000 172 12649.35 116.22 55038.07 88888.00 2011-06-21 04:30:49.125 172 12649.30 116.15 55038.07 88888.00 2011-06-21 04:30:49.250 172 12649.27 116.08 55038.03 88888.00 2011-06-21 04:30:49.375 172 12649.30 116.10 55038.05 88888.00 2011-06-21 04:30:49.500 172 12649.25 116.15 55038.07 88888.00 2011-06-21 04:30:49.625 172 12649.30 116.12 55038.07 88888.00 2011-06-21 04:30:49.750 172 12649.38 116.15 55038.07 88888.00 2011-06-21 04:30:49.875 172 12649.38 116.15 55038.07 88888.00 2011-06-21 04:30:50.000 172 12649.40 116.17 55038.10 88888.00 2011-06-21 04:30:50.125 172 12649.40 116.12 55038.10 88888.00 2011-06-21 04:30:50.250 172 12649.35 116.10 55038.07 88888.00 2011-06-21 04:30:50.375 172 12649.33 116.08 55038.05 88888.00 2011-06-21 04:30:50.500 172 12649.23 116.08 55038.03 88888.00 2011-06-21 04:30:50.625 172 12649.23 116.05 55038.03 88888.00 2011-06-21 04:30:50.750 172 12649.30 116.05 55038.07 88888.00 2011-06-21 04:30:50.875 172 12649.30 116.08 55038.07 88888.00 2011-06-21 04:30:51.000 172 12649.33 116.08 55038.07 88888.00 2011-06-21 04:30:51.125 172 12649.33 116.08 55038.10 88888.00 2011-06-21 04:30:51.250 172 12649.30 116.08 55038.10 88888.00 2011-06-21 04:30:51.375 172 12649.35 116.10 55038.10 88888.00 2011-06-21 04:30:51.500 172 12649.30 116.08 55038.07 88888.00 2011-06-21 04:30:51.625 172 12649.25 116.08 55038.07 88888.00 2011-06-21 04:30:51.750 172 12649.25 116.05 55038.05 88888.00 2011-06-21 04:30:51.875 172 12649.30 116.05 55038.05 88888.00 2011-06-21 04:30:52.000 172 12649.35 116.05 55038.07 88888.00 2011-06-21 04:30:52.125 172 12649.38 116.08 55038.10 88888.00 2011-06-21 04:30:52.250 172 12649.30 116.03 55038.07 88888.00 2011-06-21 04:30:52.375 172 12649.27 116.05 55038.05 88888.00 2011-06-21 04:30:52.500 172 12649.33 116.12 55038.07 88888.00 2011-06-21 04:30:52.625 172 12649.35 116.12 55038.07 88888.00 2011-06-21 04:30:52.750 172 12649.30 116.10 55038.07 88888.00 2011-06-21 04:30:52.875 172 12649.23 116.08 55038.07 88888.00 2011-06-21 04:30:53.000 172 12649.25 116.12 55038.05 88888.00 2011-06-21 04:30:53.125 172 12649.25 116.10 55038.07 88888.00 2011-06-21 04:30:53.250 172 12649.20 116.12 55038.05 88888.00 2011-06-21 04:30:53.375 172 12649.23 116.10 55038.05 88888.00 2011-06-21 04:30:53.500 172 12649.30 116.12 55038.07 88888.00 2011-06-21 04:30:53.625 172 12649.27 116.17 55038.07 88888.00 2011-06-21 04:30:53.750 172 12649.30 116.17 55038.05 88888.00 2011-06-21 04:30:53.875 172 12649.33 116.15 55038.05 88888.00 2011-06-21 04:30:54.000 172 12649.33 116.15 55038.05 88888.00 2011-06-21 04:30:54.125 172 12649.30 116.12 55038.07 88888.00 2011-06-21 04:30:54.250 172 12649.33 116.12 55038.10 88888.00 2011-06-21 04:30:54.375 172 12649.38 116.15 55038.10 88888.00 2011-06-21 04:30:54.500 172 12649.35 116.12 55038.10 88888.00 2011-06-21 04:30:54.625 172 12649.23 116.10 55038.10 88888.00 2011-06-21 04:30:54.750 172 12649.23 116.10 55038.07 88888.00 2011-06-21 04:30:54.875 172 12649.23 116.08 55038.10 88888.00 2011-06-21 04:30:55.000 172 12649.27 116.08 55038.07 88888.00 2011-06-21 04:30:55.125 172 12649.33 116.10 55038.10 88888.00 2011-06-21 04:30:55.250 172 12649.30 116.10 55038.10 88888.00 2011-06-21 04:30:55.375 172 12649.33 116.08 55038.07 88888.00 2011-06-21 04:30:55.500 172 12649.38 116.08 55038.07 88888.00 2011-06-21 04:30:55.625 172 12649.35 116.08 55038.07 88888.00 2011-06-21 04:30:55.750 172 12649.33 116.12 55038.10 88888.00 2011-06-21 04:30:55.875 172 12649.25 116.12 55038.10 88888.00 2011-06-21 04:30:56.000 172 12649.25 116.10 55038.07 88888.00 2011-06-21 04:30:56.125 172 12649.27 116.08 55038.07 88888.00 2011-06-21 04:30:56.250 172 12649.23 116.05 55038.07 88888.00 2011-06-21 04:30:56.375 172 12649.25 116.05 55038.07 88888.00 2011-06-21 04:30:56.500 172 12649.27 116.05 55038.10 88888.00 2011-06-21 04:30:56.625 172 12649.25 116.08 55038.07 88888.00 2011-06-21 04:30:56.750 172 12649.30 116.10 55038.07 88888.00 2011-06-21 04:30:56.875 172 12649.30 116.08 55038.07 88888.00 2011-06-21 04:30:57.000 172 12649.30 116.05 55038.05 88888.00 2011-06-21 04:30:57.125 172 12649.27 116.08 55038.07 88888.00 2011-06-21 04:30:57.250 172 12649.23 116.03 55038.07 88888.00 2011-06-21 04:30:57.375 172 12649.23 116.05 55038.07 88888.00 2011-06-21 04:30:57.500 172 12649.23 116.03 55038.07 88888.00 2011-06-21 04:30:57.625 172 12649.23 116.10 55038.07 88888.00 2011-06-21 04:30:57.750 172 12649.23 116.10 55038.10 88888.00 2011-06-21 04:30:57.875 172 12649.25 116.08 55038.07 88888.00 2011-06-21 04:30:58.000 172 12649.27 116.05 55038.03 88888.00 2011-06-21 04:30:58.125 172 12649.33 116.05 55038.05 88888.00 2011-06-21 04:30:58.250 172 12649.33 116.05 55038.03 88888.00 2011-06-21 04:30:58.375 172 12649.38 116.08 55038.07 88888.00 2011-06-21 04:30:58.500 172 12649.42 116.12 55038.10 88888.00 2011-06-21 04:30:58.625 172 12649.40 116.08 55038.07 88888.00 2011-06-21 04:30:58.750 172 12649.38 116.08 55038.07 88888.00 2011-06-21 04:30:58.875 172 12649.35 116.08 55038.07 88888.00 2011-06-21 04:30:59.000 172 12649.33 116.10 55038.03 88888.00 2011-06-21 04:30:59.125 172 12649.27 116.12 55038.05 88888.00 2011-06-21 04:30:59.250 172 12649.25 116.12 55038.07 88888.00 2011-06-21 04:30:59.375 172 12649.30 116.17 55038.12 88888.00 2011-06-21 04:30:59.500 172 12649.33 116.15 55038.10 88888.00 2011-06-21 04:30:59.625 172 12649.30 116.10 55038.05 88888.00 2011-06-21 04:30:59.750 172 12649.30 116.10 55038.03 88888.00 2011-06-21 04:30:59.875 172 12649.33 116.12 55038.07 88888.00 2011-06-21 04:31:00.000 172 12649.25 116.08 55038.05 88888.00 2011-06-21 04:31:00.125 172 12649.23 116.08 55038.05 88888.00 2011-06-21 04:31:00.250 172 12649.27 116.10 55038.03 88888.00 2011-06-21 04:31:00.375 172 12649.33 116.12 55038.07 88888.00 2011-06-21 04:31:00.500 172 12649.27 116.12 55038.07 88888.00 2011-06-21 04:31:00.625 172 12649.20 116.15 55038.07 88888.00 2011-06-21 04:31:00.750 172 12649.25 116.15 55038.07 88888.00 2011-06-21 04:31:00.875 172 12649.20 116.12 55038.05 88888.00 2011-06-21 04:31:01.000 172 12649.15 116.10 55038.05 88888.00 2011-06-21 04:31:01.125 172 12649.17 116.10 55038.07 88888.00 2011-06-21 04:31:01.250 172 12649.20 116.15 55038.07 88888.00 2011-06-21 04:31:01.375 172 12649.20 116.17 55038.10 88888.00 2011-06-21 04:31:01.500 172 12649.25 116.15 55038.12 88888.00 2011-06-21 04:31:01.625 172 12649.17 116.10 55038.10 88888.00 2011-06-21 04:31:01.750 172 12649.12 116.10 55038.07 88888.00 2011-06-21 04:31:01.875 172 12649.20 116.12 55038.07 88888.00 2011-06-21 04:31:02.000 172 12649.23 116.12 55038.10 88888.00 2011-06-21 04:31:02.125 172 12649.17 116.15 55038.12 88888.00 2011-06-21 04:31:02.250 172 12649.15 116.10 55038.10 88888.00 2011-06-21 04:31:02.375 172 12649.17 116.10 55038.10 88888.00 2011-06-21 04:31:02.500 172 12649.17 116.10 55038.07 88888.00 2011-06-21 04:31:02.625 172 12649.17 116.12 55038.10 88888.00 2011-06-21 04:31:02.750 172 12649.17 116.12 55038.10 88888.00 2011-06-21 04:31:02.875 172 12649.20 116.15 55038.10 88888.00 2011-06-21 04:31:03.000 172 12649.20 116.15 55038.10 88888.00 2011-06-21 04:31:03.125 172 12649.15 116.15 55038.12 88888.00 2011-06-21 04:31:03.250 172 12649.12 116.15 55038.15 88888.00 2011-06-21 04:31:03.375 172 12649.17 116.15 55038.10 88888.00 2011-06-21 04:31:03.500 172 12649.17 116.15 55038.10 88888.00 2011-06-21 04:31:03.625 172 12649.17 116.15 55038.12 88888.00 2011-06-21 04:31:03.750 172 12649.23 116.20 55038.15 88888.00 2011-06-21 04:31:03.875 172 12649.23 116.20 55038.15 88888.00 2011-06-21 04:31:04.000 172 12649.17 116.22 55038.18 88888.00 2011-06-21 04:31:04.125 172 12649.17 116.20 55038.15 88888.00 2011-06-21 04:31:04.250 172 12649.17 116.15 55038.12 88888.00 2011-06-21 04:31:04.375 172 12649.17 116.12 55038.10 88888.00 2011-06-21 04:31:04.500 172 12649.12 116.12 55038.07 88888.00 2011-06-21 04:31:04.625 172 12649.10 116.12 55038.12 88888.00 2011-06-21 04:31:04.750 172 12649.17 116.20 55038.15 88888.00 2011-06-21 04:31:04.875 172 12649.17 116.22 55038.18 88888.00 2011-06-21 04:31:05.000 172 12649.12 116.22 55038.15 88888.00 2011-06-21 04:31:05.125 172 12649.08 116.17 55038.15 88888.00 2011-06-21 04:31:05.250 172 12649.08 116.15 55038.10 88888.00 2011-06-21 04:31:05.375 172 12649.15 116.15 55038.10 88888.00 2011-06-21 04:31:05.500 172 12649.23 116.20 55038.10 88888.00 2011-06-21 04:31:05.625 172 12649.27 116.20 55038.15 88888.00 2011-06-21 04:31:05.750 172 12649.35 116.22 55038.15 88888.00 2011-06-21 04:31:05.875 172 12649.30 116.20 55038.12 88888.00 2011-06-21 04:31:06.000 172 12649.25 116.15 55038.07 88888.00 2011-06-21 04:31:06.125 172 12649.25 116.12 55038.07 88888.00 2011-06-21 04:31:06.250 172 12649.27 116.15 55038.12 88888.00 2011-06-21 04:31:06.375 172 12649.27 116.17 55038.12 88888.00 2011-06-21 04:31:06.500 172 12649.23 116.15 55038.10 88888.00 2011-06-21 04:31:06.625 172 12649.17 116.15 55038.12 88888.00 2011-06-21 04:31:06.750 172 12649.15 116.17 55038.12 88888.00 2011-06-21 04:31:06.875 172 12649.15 116.10 55038.05 88888.00 2011-06-21 04:31:07.000 172 12649.17 116.15 55038.05 88888.00 2011-06-21 04:31:07.125 172 12649.20 116.20 55038.07 88888.00 2011-06-21 04:31:07.250 172 12649.20 116.17 55038.12 88888.00 2011-06-21 04:31:07.375 172 12649.23 116.20 55038.12 88888.00 2011-06-21 04:31:07.500 172 12649.17 116.17 55038.12 88888.00 2011-06-21 04:31:07.625 172 12649.17 116.17 55038.07 88888.00 2011-06-21 04:31:07.750 172 12649.17 116.15 55038.07 88888.00 2011-06-21 04:31:07.875 172 12649.27 116.15 55038.12 88888.00 2011-06-21 04:31:08.000 172 12649.30 116.17 55038.07 88888.00 2011-06-21 04:31:08.125 172 12649.27 116.17 55038.07 88888.00 2011-06-21 04:31:08.250 172 12649.30 116.20 55038.10 88888.00 2011-06-21 04:31:08.375 172 12649.38 116.20 55038.12 88888.00 2011-06-21 04:31:08.500 172 12649.38 116.17 55038.10 88888.00 2011-06-21 04:31:08.625 172 12649.33 116.17 55038.12 88888.00 2011-06-21 04:31:08.750 172 12649.30 116.17 55038.12 88888.00 2011-06-21 04:31:08.875 172 12649.38 116.15 55038.10 88888.00 2011-06-21 04:31:09.000 172 12649.35 116.10 55038.10 88888.00 2011-06-21 04:31:09.125 172 12649.33 116.10 55038.10 88888.00 2011-06-21 04:31:09.250 172 12649.33 116.20 55038.10 88888.00 2011-06-21 04:31:09.375 172 12649.30 116.20 55038.10 88888.00 2011-06-21 04:31:09.500 172 12649.33 116.17 55038.10 88888.00 2011-06-21 04:31:09.625 172 12649.33 116.17 55038.12 88888.00 2011-06-21 04:31:09.750 172 12649.33 116.15 55038.15 88888.00 2011-06-21 04:31:09.875 172 12649.27 116.17 55038.12 88888.00 2011-06-21 04:31:10.000 172 12649.27 116.15 55038.07 88888.00 2011-06-21 04:31:10.125 172 12649.35 116.17 55038.12 88888.00 2011-06-21 04:31:10.250 172 12649.38 116.20 55038.12 88888.00 2011-06-21 04:31:10.375 172 12649.38 116.12 55038.10 88888.00 2011-06-21 04:31:10.500 172 12649.38 116.10 55038.10 88888.00 2011-06-21 04:31:10.625 172 12649.38 116.12 55038.12 88888.00 2011-06-21 04:31:10.750 172 12649.38 116.12 55038.15 88888.00 2011-06-21 04:31:10.875 172 12649.42 116.15 55038.12 88888.00 2011-06-21 04:31:11.000 172 12649.50 116.17 55038.10 88888.00 2011-06-21 04:31:11.125 172 12649.42 116.12 55038.10 88888.00 2011-06-21 04:31:11.250 172 12649.35 116.08 55038.10 88888.00 2011-06-21 04:31:11.375 172 12649.42 116.10 55038.05 88888.00 2011-06-21 04:31:11.500 172 12649.45 116.10 55038.07 88888.00 2011-06-21 04:31:11.625 172 12649.45 116.10 55038.07 88888.00 2011-06-21 04:31:11.750 172 12649.38 116.12 55038.07 88888.00 2011-06-21 04:31:11.875 172 12649.35 116.05 55038.10 88888.00 2011-06-21 04:31:12.000 172 12649.40 116.12 55038.12 88888.00 2011-06-21 04:31:12.125 172 12649.35 116.12 55038.15 88888.00 2011-06-21 04:31:12.250 172 12649.23 116.08 55038.15 88888.00 2011-06-21 04:31:12.375 172 12649.23 116.08 55038.12 88888.00 2011-06-21 04:31:12.500 172 12649.27 116.12 55038.12 88888.00 2011-06-21 04:31:12.625 172 12649.35 116.10 55038.12 88888.00 2011-06-21 04:31:12.750 172 12649.40 116.12 55038.10 88888.00 2011-06-21 04:31:12.875 172 12649.35 116.08 55038.10 88888.00 2011-06-21 04:31:13.000 172 12649.33 116.05 55038.10 88888.00 2011-06-21 04:31:13.125 172 12649.38 116.08 55038.15 88888.00 2011-06-21 04:31:13.250 172 12649.40 116.08 55038.15 88888.00 2011-06-21 04:31:13.375 172 12649.38 116.10 55038.10 88888.00 2011-06-21 04:31:13.500 172 12649.35 116.12 55038.12 88888.00 2011-06-21 04:31:13.625 172 12649.40 116.10 55038.12 88888.00 2011-06-21 04:31:13.750 172 12649.42 116.03 55038.10 88888.00 2011-06-21 04:31:13.875 172 12649.38 116.05 55038.12 88888.00 2011-06-21 04:31:14.000 172 12649.38 116.10 55038.12 88888.00 2011-06-21 04:31:14.125 172 12649.40 116.08 55038.10 88888.00 2011-06-21 04:31:14.250 172 12649.38 116.08 55038.12 88888.00 2011-06-21 04:31:14.375 172 12649.42 116.08 55038.15 88888.00 2011-06-21 04:31:14.500 172 12649.40 116.08 55038.10 88888.00 2011-06-21 04:31:14.625 172 12649.35 116.08 55038.12 88888.00 2011-06-21 04:31:14.750 172 12649.30 116.05 55038.12 88888.00 2011-06-21 04:31:14.875 172 12649.33 116.05 55038.12 88888.00 2011-06-21 04:31:15.000 172 12649.38 116.08 55038.10 88888.00 2011-06-21 04:31:15.125 172 12649.45 116.08 55038.10 88888.00 2011-06-21 04:31:15.250 172 12649.40 116.05 55038.07 88888.00 2011-06-21 04:31:15.375 172 12649.38 116.03 55038.10 88888.00 2011-06-21 04:31:15.500 172 12649.40 116.05 55038.10 88888.00 2011-06-21 04:31:15.625 172 12649.42 116.08 55038.07 88888.00 2011-06-21 04:31:15.750 172 12649.45 116.08 55038.10 88888.00 2011-06-21 04:31:15.875 172 12649.42 116.05 55038.07 88888.00 2011-06-21 04:31:16.000 172 12649.38 116.03 55038.07 88888.00 2011-06-21 04:31:16.125 172 12649.35 116.05 55038.10 88888.00 2011-06-21 04:31:16.250 172 12649.38 116.05 55038.12 88888.00 2011-06-21 04:31:16.375 172 12649.42 116.08 55038.12 88888.00 2011-06-21 04:31:16.500 172 12649.45 116.05 55038.12 88888.00 2011-06-21 04:31:16.625 172 12649.40 116.05 55038.12 88888.00 2011-06-21 04:31:16.750 172 12649.33 116.05 55038.10 88888.00 2011-06-21 04:31:16.875 172 12649.30 116.03 55038.10 88888.00 2011-06-21 04:31:17.000 172 12649.35 116.05 55038.10 88888.00 2011-06-21 04:31:17.125 172 12649.38 116.08 55038.15 88888.00 2011-06-21 04:31:17.250 172 12649.35 116.08 55038.12 88888.00 2011-06-21 04:31:17.375 172 12649.33 116.10 55038.12 88888.00 2011-06-21 04:31:17.500 172 12649.35 116.10 55038.10 88888.00 2011-06-21 04:31:17.625 172 12649.38 116.08 55038.12 88888.00 2011-06-21 04:31:17.750 172 12649.42 116.05 55038.12 88888.00 2011-06-21 04:31:17.875 172 12649.38 116.03 55038.10 88888.00 2011-06-21 04:31:18.000 172 12649.35 116.05 55038.10 88888.00 2011-06-21 04:31:18.125 172 12649.30 116.05 55038.12 88888.00 2011-06-21 04:31:18.250 172 12649.25 116.05 55038.10 88888.00 2011-06-21 04:31:18.375 172 12649.23 116.05 55038.10 88888.00 2011-06-21 04:31:18.500 172 12649.25 116.08 55038.10 88888.00 2011-06-21 04:31:18.625 172 12649.23 116.05 55038.07 88888.00 2011-06-21 04:31:18.750 172 12649.20 116.03 55038.07 88888.00 2011-06-21 04:31:18.875 172 12649.20 116.03 55038.12 88888.00 2011-06-21 04:31:19.000 172 12649.20 116.03 55038.12 88888.00 2011-06-21 04:31:19.125 172 12649.23 116.05 55038.15 88888.00 2011-06-21 04:31:19.250 172 12649.20 116.08 55038.18 88888.00 2011-06-21 04:31:19.375 172 12649.23 116.08 55038.20 88888.00 2011-06-21 04:31:19.500 172 12649.23 116.08 55038.18 88888.00 2011-06-21 04:31:19.625 172 12649.17 116.08 55038.15 88888.00 2011-06-21 04:31:19.750 172 12649.20 116.05 55038.15 88888.00 2011-06-21 04:31:19.875 172 12649.17 116.00 55038.10 88888.00 2011-06-21 04:31:20.000 172 12649.17 116.03 55038.10 88888.00 2011-06-21 04:31:20.125 172 12649.12 116.00 55038.15 88888.00 2011-06-21 04:31:20.250 172 12649.15 116.00 55038.15 88888.00 2011-06-21 04:31:20.375 172 12649.27 116.05 55038.15 88888.00 2011-06-21 04:31:20.500 172 12649.17 116.05 55038.18 88888.00 2011-06-21 04:31:20.625 172 12649.10 116.03 55038.15 88888.00 2011-06-21 04:31:20.750 172 12649.12 116.00 55038.12 88888.00 2011-06-21 04:31:20.875 172 12649.15 116.00 55038.12 88888.00 2011-06-21 04:31:21.000 172 12649.12 116.00 55038.12 88888.00 2011-06-21 04:31:21.125 172 12649.12 116.00 55038.12 88888.00 2011-06-21 04:31:21.250 172 12649.12 116.03 55038.15 88888.00 2011-06-21 04:31:21.375 172 12649.15 116.05 55038.15 88888.00 2011-06-21 04:31:21.500 172 12649.12 116.03 55038.15 88888.00 2011-06-21 04:31:21.625 172 12649.10 116.00 55038.12 88888.00 2011-06-21 04:31:21.750 172 12649.08 115.97 55038.12 88888.00 2011-06-21 04:31:21.875 172 12649.15 116.00 55038.15 88888.00 2011-06-21 04:31:22.000 172 12649.20 116.00 55038.15 88888.00 2011-06-21 04:31:22.125 172 12649.15 116.00 55038.15 88888.00 2011-06-21 04:31:22.250 172 12649.08 116.03 55038.15 88888.00 2011-06-21 04:31:22.375 172 12649.02 116.00 55038.12 88888.00 2011-06-21 04:31:22.500 172 12649.12 116.03 55038.12 88888.00 2011-06-21 04:31:22.625 172 12649.10 116.00 55038.12 88888.00 2011-06-21 04:31:22.750 172 12649.12 116.00 55038.12 88888.00 2011-06-21 04:31:22.875 172 12649.17 116.00 55038.15 88888.00 2011-06-21 04:31:23.000 172 12649.20 116.00 55038.12 88888.00 2011-06-21 04:31:23.125 172 12649.20 116.03 55038.18 88888.00 2011-06-21 04:31:23.250 172 12649.17 115.97 55038.18 88888.00 2011-06-21 04:31:23.375 172 12649.17 116.03 55038.18 88888.00 2011-06-21 04:31:23.500 172 12649.17 116.00 55038.15 88888.00 2011-06-21 04:31:23.625 172 12649.17 116.00 55038.12 88888.00 2011-06-21 04:31:23.750 172 12649.17 115.97 55038.10 88888.00 2011-06-21 04:31:23.875 172 12649.17 115.95 55038.10 88888.00 2011-06-21 04:31:24.000 172 12649.15 116.00 55038.10 88888.00 2011-06-21 04:31:24.125 172 12649.15 116.00 55038.12 88888.00 2011-06-21 04:31:24.250 172 12649.10 115.97 55038.12 88888.00 2011-06-21 04:31:24.375 172 12649.05 115.97 55038.15 88888.00 2011-06-21 04:31:24.500 172 12649.05 116.00 55038.15 88888.00 2011-06-21 04:31:24.625 172 12649.08 115.97 55038.07 88888.00 2011-06-21 04:31:24.750 172 12649.10 115.95 55038.07 88888.00 2011-06-21 04:31:24.875 172 12649.10 115.92 55038.12 88888.00 2011-06-21 04:31:25.000 172 12649.05 115.92 55038.12 88888.00 2011-06-21 04:31:25.125 172 12649.10 115.95 55038.12 88888.00 2011-06-21 04:31:25.250 172 12649.10 115.95 55038.12 88888.00 2011-06-21 04:31:25.375 172 12649.05 115.97 55038.12 88888.00 2011-06-21 04:31:25.500 172 12649.08 116.00 55038.12 88888.00 2011-06-21 04:31:25.625 172 12649.08 116.00 55038.12 88888.00 2011-06-21 04:31:25.750 172 12649.00 115.97 55038.12 88888.00 2011-06-21 04:31:25.875 172 12649.02 116.00 55038.12 88888.00 2011-06-21 04:31:26.000 172 12649.12 115.97 55038.10 88888.00 2011-06-21 04:31:26.125 172 12649.15 115.97 55038.10 88888.00 2011-06-21 04:31:26.250 172 12649.15 115.97 55038.12 88888.00 2011-06-21 04:31:26.375 172 12649.15 115.95 55038.12 88888.00 2011-06-21 04:31:26.500 172 12649.15 116.00 55038.15 88888.00 2011-06-21 04:31:26.625 172 12649.17 116.00 55038.18 88888.00 2011-06-21 04:31:26.750 172 12649.15 116.00 55038.18 88888.00 2011-06-21 04:31:26.875 172 12649.12 115.97 55038.18 88888.00 2011-06-21 04:31:27.000 172 12649.10 115.97 55038.15 88888.00 2011-06-21 04:31:27.125 172 12649.20 115.95 55038.15 88888.00 2011-06-21 04:31:27.250 172 12649.17 115.95 55038.15 88888.00 2011-06-21 04:31:27.375 172 12649.17 115.97 55038.20 88888.00 2011-06-21 04:31:27.500 172 12649.17 116.00 55038.18 88888.00 2011-06-21 04:31:27.625 172 12649.17 115.97 55038.20 88888.00 2011-06-21 04:31:27.750 172 12649.20 115.95 55038.18 88888.00 2011-06-21 04:31:27.875 172 12649.17 115.92 55038.15 88888.00 2011-06-21 04:31:28.000 172 12649.15 115.88 55038.15 88888.00 2011-06-21 04:31:28.125 172 12649.23 115.90 55038.15 88888.00 2011-06-21 04:31:28.250 172 12649.25 115.92 55038.15 88888.00 2011-06-21 04:31:28.375 172 12649.20 115.92 55038.12 88888.00 2011-06-21 04:31:28.500 172 12649.23 115.92 55038.10 88888.00 2011-06-21 04:31:28.625 172 12649.23 115.90 55038.12 88888.00 2011-06-21 04:31:28.750 172 12649.23 115.90 55038.15 88888.00 2011-06-21 04:31:28.875 172 12649.27 115.90 55038.15 88888.00 2011-06-21 04:31:29.000 172 12649.25 115.88 55038.12 88888.00 2011-06-21 04:31:29.125 172 12649.25 115.92 55038.12 88888.00 2011-06-21 04:31:29.250 172 12649.23 115.92 55038.12 88888.00 2011-06-21 04:31:29.375 172 12649.25 115.90 55038.10 88888.00 2011-06-21 04:31:29.500 172 12649.30 115.88 55038.12 88888.00 2011-06-21 04:31:29.625 172 12649.27 115.90 55038.15 88888.00 2011-06-21 04:31:29.750 172 12649.27 115.90 55038.12 88888.00 2011-06-21 04:31:29.875 172 12649.33 115.90 55038.10 88888.00 2011-06-21 04:31:30.000 172 12649.33 115.85 55038.07 88888.00 2011-06-21 04:31:30.125 172 12649.25 115.83 55038.10 88888.00 2011-06-21 04:31:30.250 172 12649.25 115.83 55038.07 88888.00 2011-06-21 04:31:30.375 172 12649.30 115.85 55038.10 88888.00 2011-06-21 04:31:30.500 172 12649.30 115.83 55038.10 88888.00 2011-06-21 04:31:30.625 172 12649.30 115.85 55038.12 88888.00 2011-06-21 04:31:30.750 172 12649.35 115.92 55038.15 88888.00 2011-06-21 04:31:30.875 172 12649.33 115.90 55038.10 88888.00 2011-06-21 04:31:31.000 172 12649.33 115.88 55038.03 88888.00 2011-06-21 04:31:31.125 172 12649.30 115.88 55038.05 88888.00 2011-06-21 04:31:31.250 172 12649.35 115.88 55038.10 88888.00 2011-06-21 04:31:31.375 172 12649.35 115.88 55038.12 88888.00 2011-06-21 04:31:31.500 172 12649.42 115.92 55038.12 88888.00 2011-06-21 04:31:31.625 172 12649.45 115.88 55038.10 88888.00 2011-06-21 04:31:31.750 172 12649.38 115.85 55038.07 88888.00 2011-06-21 04:31:31.875 172 12649.38 115.88 55038.10 88888.00 2011-06-21 04:31:32.000 172 12649.38 115.85 55038.10 88888.00 2011-06-21 04:31:32.125 172 12649.30 115.80 55038.10 88888.00 2011-06-21 04:31:32.250 172 12649.27 115.80 55038.10 88888.00 2011-06-21 04:31:32.375 172 12649.38 115.80 55038.05 88888.00 2011-06-21 04:31:32.500 172 12649.40 115.80 55038.07 88888.00 2011-06-21 04:31:32.625 172 12649.35 115.80 55038.10 88888.00 2011-06-21 04:31:32.750 172 12649.35 115.83 55038.10 88888.00 2011-06-21 04:31:32.875 172 12649.35 115.85 55038.10 88888.00 2011-06-21 04:31:33.000 172 12649.27 115.80 55038.07 88888.00 2011-06-21 04:31:33.125 172 12649.30 115.78 55038.12 88888.00 2011-06-21 04:31:33.250 172 12649.35 115.78 55038.10 88888.00 2011-06-21 04:31:33.375 172 12649.45 115.80 55038.15 88888.00 2011-06-21 04:31:33.500 172 12649.42 115.80 55038.10 88888.00 2011-06-21 04:31:33.625 172 12649.38 115.80 55038.12 88888.00 2011-06-21 04:31:33.750 172 12649.45 115.80 55038.15 88888.00 2011-06-21 04:31:33.875 172 12649.50 115.80 55038.15 88888.00 2011-06-21 04:31:34.000 172 12649.48 115.83 55038.15 88888.00 2011-06-21 04:31:34.125 172 12649.50 115.83 55038.12 88888.00 2011-06-21 04:31:34.250 172 12649.48 115.80 55038.12 88888.00 2011-06-21 04:31:34.375 172 12649.50 115.80 55038.12 88888.00 2011-06-21 04:31:34.500 172 12649.50 115.80 55038.10 88888.00 2011-06-21 04:31:34.625 172 12649.48 115.80 55038.07 88888.00 2011-06-21 04:31:34.750 172 12649.50 115.80 55038.10 88888.00 2011-06-21 04:31:34.875 172 12649.52 115.83 55038.07 88888.00 2011-06-21 04:31:35.000 172 12649.55 115.80 55038.07 88888.00 2011-06-21 04:31:35.125 172 12649.55 115.83 55038.07 88888.00 2011-06-21 04:31:35.250 172 12649.45 115.80 55038.05 88888.00 2011-06-21 04:31:35.375 172 12649.40 115.80 55038.05 88888.00 2011-06-21 04:31:35.500 172 12649.40 115.83 55038.05 88888.00 2011-06-21 04:31:35.625 172 12649.48 115.80 55038.07 88888.00 2011-06-21 04:31:35.750 172 12649.58 115.83 55038.07 88888.00 2011-06-21 04:31:35.875 172 12649.58 115.80 55038.07 88888.00 2011-06-21 04:31:36.000 172 12649.60 115.75 55038.03 88888.00 2011-06-21 04:31:36.125 172 12649.60 115.78 55038.05 88888.00 2011-06-21 04:31:36.250 172 12649.60 115.75 55038.05 88888.00 2011-06-21 04:31:36.375 172 12649.60 115.80 55038.07 88888.00 2011-06-21 04:31:36.500 172 12649.58 115.78 55038.07 88888.00 2011-06-21 04:31:36.625 172 12649.55 115.80 55038.10 88888.00 2011-06-21 04:31:36.750 172 12649.58 115.78 55038.07 88888.00 2011-06-21 04:31:36.875 172 12649.60 115.72 55038.05 88888.00 2011-06-21 04:31:37.000 172 12649.60 115.67 55038.05 88888.00 2011-06-21 04:31:37.125 172 12649.65 115.70 55038.07 88888.00 2011-06-21 04:31:37.250 172 12649.65 115.72 55038.07 88888.00 2011-06-21 04:31:37.375 172 12649.70 115.75 55038.07 88888.00 2011-06-21 04:31:37.500 172 12649.73 115.75 55038.05 88888.00 2011-06-21 04:31:37.625 172 12649.67 115.78 55038.07 88888.00 2011-06-21 04:31:37.750 172 12649.67 115.75 55038.07 88888.00 2011-06-21 04:31:37.875 172 12649.70 115.72 55038.07 88888.00 2011-06-21 04:31:38.000 172 12649.75 115.75 55038.07 88888.00 2011-06-21 04:31:38.125 172 12649.70 115.70 55038.07 88888.00 2011-06-21 04:31:38.250 172 12649.62 115.70 55038.05 88888.00 2011-06-21 04:31:38.375 172 12649.70 115.72 55038.03 88888.00 2011-06-21 04:31:38.500 172 12649.70 115.75 55038.05 88888.00 2011-06-21 04:31:38.625 172 12649.70 115.78 55038.03 88888.00 2011-06-21 04:31:38.750 172 12649.70 115.72 55038.05 88888.00 2011-06-21 04:31:38.875 172 12649.67 115.70 55038.03 88888.00 2011-06-21 04:31:39.000 172 12649.67 115.67 55038.03 88888.00 2011-06-21 04:31:39.125 172 12649.73 115.67 55038.03 88888.00 2011-06-21 04:31:39.250 172 12649.73 115.65 55037.97 88888.00 2011-06-21 04:31:39.375 172 12649.80 115.65 55038.00 88888.00 2011-06-21 04:31:39.500 172 12649.75 115.72 55038.00 88888.00 2011-06-21 04:31:39.625 172 12649.73 115.72 55038.00 88888.00 2011-06-21 04:31:39.750 172 12649.75 115.72 55038.00 88888.00 2011-06-21 04:31:39.875 172 12649.85 115.72 55038.03 88888.00 2011-06-21 04:31:40.000 172 12649.90 115.75 55038.03 88888.00 2011-06-21 04:31:40.125 172 12649.90 115.72 55038.03 88888.00 2011-06-21 04:31:40.250 172 12649.83 115.72 55038.00 88888.00 2011-06-21 04:31:40.375 172 12649.85 115.70 55038.03 88888.00 2011-06-21 04:31:40.500 172 12649.85 115.70 55038.00 88888.00 2011-06-21 04:31:40.625 172 12649.90 115.72 55038.03 88888.00 2011-06-21 04:31:40.750 172 12649.85 115.72 55038.00 88888.00 2011-06-21 04:31:40.875 172 12649.83 115.70 55038.03 88888.00 2011-06-21 04:31:41.000 172 12649.92 115.72 55038.00 88888.00 2011-06-21 04:31:41.125 172 12649.95 115.75 55038.03 88888.00 2011-06-21 04:31:41.250 172 12649.95 115.70 55038.00 88888.00 2011-06-21 04:31:41.375 172 12649.95 115.67 55037.97 88888.00 2011-06-21 04:31:41.500 172 12649.92 115.70 55038.00 88888.00 2011-06-21 04:31:41.625 172 12649.90 115.67 55038.00 88888.00 2011-06-21 04:31:41.750 172 12649.95 115.70 55038.00 88888.00 2011-06-21 04:31:41.875 172 12649.92 115.70 55037.97 88888.00 2011-06-21 04:31:42.000 172 12649.90 115.65 55037.95 88888.00 2011-06-21 04:31:42.125 172 12649.92 115.67 55037.95 88888.00 2011-06-21 04:31:42.250 172 12649.98 115.72 55038.00 88888.00 2011-06-21 04:31:42.375 172 12650.02 115.72 55038.00 88888.00 2011-06-21 04:31:42.500 172 12650.00 115.67 55037.97 88888.00 2011-06-21 04:31:42.625 172 12649.98 115.70 55037.95 88888.00 2011-06-21 04:31:42.750 172 12650.05 115.70 55037.97 88888.00 2011-06-21 04:31:42.875 172 12650.10 115.75 55037.97 88888.00 2011-06-21 04:31:43.000 172 12650.05 115.72 55038.00 88888.00 2011-06-21 04:31:43.125 172 12650.08 115.70 55037.97 88888.00 2011-06-21 04:31:43.250 172 12650.08 115.67 55037.97 88888.00 2011-06-21 04:31:43.375 172 12650.02 115.65 55037.97 88888.00 2011-06-21 04:31:43.500 172 12650.00 115.67 55037.97 88888.00 2011-06-21 04:31:43.625 172 12650.02 115.70 55037.95 88888.00 2011-06-21 04:31:43.750 172 12650.05 115.65 55037.97 88888.00 2011-06-21 04:31:43.875 172 12650.05 115.67 55037.97 88888.00 2011-06-21 04:31:44.000 172 12650.02 115.72 55037.97 88888.00 2011-06-21 04:31:44.125 172 12650.02 115.75 55038.03 88888.00 2011-06-21 04:31:44.250 172 12650.02 115.72 55038.03 88888.00 2011-06-21 04:31:44.375 172 12649.98 115.65 55037.97 88888.00 2011-06-21 04:31:44.500 172 12649.98 115.62 55037.95 88888.00 2011-06-21 04:31:44.625 172 12650.00 115.62 55037.93 88888.00 2011-06-21 04:31:44.750 172 12650.05 115.65 55037.97 88888.00 2011-06-21 04:31:44.875 172 12650.05 115.67 55038.00 88888.00 2011-06-21 04:31:45.000 172 12650.10 115.72 55037.95 88888.00 2011-06-21 04:31:45.125 172 12650.08 115.72 55037.95 88888.00 2011-06-21 04:31:45.250 172 12650.02 115.62 55037.90 88888.00 2011-06-21 04:31:45.375 172 12650.05 115.62 55037.90 88888.00 2011-06-21 04:31:45.500 172 12650.12 115.65 55037.93 88888.00 2011-06-21 04:31:45.625 172 12650.15 115.70 55037.95 88888.00 2011-06-21 04:31:45.750 172 12650.10 115.67 55037.93 88888.00 2011-06-21 04:31:45.875 172 12650.15 115.75 55037.95 88888.00 2011-06-21 04:31:46.000 172 12650.25 115.75 55037.95 88888.00 2011-06-21 04:31:46.125 172 12650.25 115.70 55037.95 88888.00 2011-06-21 04:31:46.250 172 12650.20 115.70 55037.97 88888.00 2011-06-21 04:31:46.375 172 12650.25 115.70 55037.97 88888.00 2011-06-21 04:31:46.500 172 12650.23 115.67 55037.93 88888.00 2011-06-21 04:31:46.625 172 12650.20 115.67 55037.95 88888.00 2011-06-21 04:31:46.750 172 12650.20 115.67 55037.95 88888.00 2011-06-21 04:31:46.875 172 12650.25 115.67 55037.95 88888.00 2011-06-21 04:31:47.000 172 12650.33 115.67 55037.90 88888.00 2011-06-21 04:31:47.125 172 12650.35 115.67 55037.93 88888.00 2011-06-21 04:31:47.250 172 12650.33 115.65 55037.95 88888.00 2011-06-21 04:31:47.375 172 12650.27 115.67 55037.95 88888.00 2011-06-21 04:31:47.500 172 12650.25 115.65 55037.93 88888.00 2011-06-21 04:31:47.625 172 12650.35 115.67 55037.93 88888.00 2011-06-21 04:31:47.750 172 12650.40 115.70 55037.95 88888.00 2011-06-21 04:31:47.875 172 12650.42 115.72 55037.93 88888.00 2011-06-21 04:31:48.000 172 12650.38 115.67 55037.90 88888.00 2011-06-21 04:31:48.125 172 12650.35 115.65 55037.90 88888.00 2011-06-21 04:31:48.250 172 12650.38 115.65 55037.93 88888.00 2011-06-21 04:31:48.375 172 12650.45 115.70 55037.88 88888.00 2011-06-21 04:31:48.500 172 12650.48 115.70 55037.90 88888.00 2011-06-21 04:31:48.625 172 12650.50 115.70 55037.93 88888.00 2011-06-21 04:31:48.750 172 12650.40 115.70 55037.90 88888.00 2011-06-21 04:31:48.875 172 12650.42 115.70 55037.90 88888.00 2011-06-21 04:31:49.000 172 12650.45 115.67 55037.88 88888.00 2011-06-21 04:31:49.125 172 12650.45 115.70 55037.85 88888.00 2011-06-21 04:31:49.250 172 12650.48 115.65 55037.90 88888.00 2011-06-21 04:31:49.375 172 12650.50 115.65 55037.93 88888.00 2011-06-21 04:31:49.500 172 12650.55 115.67 55037.90 88888.00 2011-06-21 04:31:49.625 172 12650.58 115.67 55037.88 88888.00 2011-06-21 04:31:49.750 172 12650.58 115.67 55037.88 88888.00 2011-06-21 04:31:49.875 172 12650.58 115.70 55037.95 88888.00 2011-06-21 04:31:50.000 172 12650.52 115.65 55037.88 88888.00 2011-06-21 04:31:50.125 172 12650.55 115.62 55037.93 88888.00 2011-06-21 04:31:50.250 172 12650.58 115.62 55037.90 88888.00 2011-06-21 04:31:50.375 172 12650.52 115.60 55037.85 88888.00 2011-06-21 04:31:50.500 172 12650.52 115.60 55037.85 88888.00 2011-06-21 04:31:50.625 172 12650.55 115.62 55037.85 88888.00 2011-06-21 04:31:50.750 172 12650.55 115.65 55037.88 88888.00 2011-06-21 04:31:50.875 172 12650.58 115.67 55037.88 88888.00 2011-06-21 04:31:51.000 172 12650.58 115.65 55037.82 88888.00 2011-06-21 04:31:51.125 172 12650.60 115.60 55037.85 88888.00 2011-06-21 04:31:51.250 172 12650.62 115.58 55037.82 88888.00 2011-06-21 04:31:51.375 172 12650.62 115.65 55037.85 88888.00 2011-06-21 04:31:51.500 172 12650.60 115.70 55037.90 88888.00 2011-06-21 04:31:51.625 172 12650.67 115.70 55037.90 88888.00 2011-06-21 04:31:51.750 172 12650.75 115.67 55037.88 88888.00 2011-06-21 04:31:51.875 172 12650.73 115.65 55037.88 88888.00 2011-06-21 04:31:52.000 172 12650.67 115.65 55037.88 88888.00 2011-06-21 04:31:52.125 172 12650.67 115.62 55037.82 88888.00 2011-06-21 04:31:52.250 172 12650.62 115.58 55037.82 88888.00 2011-06-21 04:31:52.375 172 12650.67 115.62 55037.82 88888.00 2011-06-21 04:31:52.500 172 12650.70 115.65 55037.85 88888.00 2011-06-21 04:31:52.625 172 12650.67 115.65 55037.85 88888.00 2011-06-21 04:31:52.750 172 12650.73 115.65 55037.85 88888.00 2011-06-21 04:31:52.875 172 12650.67 115.65 55037.85 88888.00 2011-06-21 04:31:53.000 172 12650.62 115.65 55037.82 88888.00 2011-06-21 04:31:53.125 172 12650.60 115.62 55037.85 88888.00 2011-06-21 04:31:53.250 172 12650.62 115.62 55037.85 88888.00 2011-06-21 04:31:53.375 172 12650.62 115.65 55037.85 88888.00 2011-06-21 04:31:53.500 172 12650.58 115.62 55037.85 88888.00 2011-06-21 04:31:53.625 172 12650.62 115.62 55037.80 88888.00 2011-06-21 04:31:53.750 172 12650.65 115.62 55037.82 88888.00 2011-06-21 04:31:53.875 172 12650.67 115.60 55037.82 88888.00 2011-06-21 04:31:54.000 172 12650.67 115.55 55037.80 88888.00 2011-06-21 04:31:54.125 172 12650.62 115.58 55037.85 88888.00 2011-06-21 04:31:54.250 172 12650.62 115.58 55037.88 88888.00 2011-06-21 04:31:54.375 172 12650.67 115.60 55037.82 88888.00 2011-06-21 04:31:54.500 172 12650.65 115.58 55037.78 88888.00 2011-06-21 04:31:54.625 172 12650.62 115.58 55037.82 88888.00 2011-06-21 04:31:54.750 172 12650.70 115.58 55037.82 88888.00 2011-06-21 04:31:54.875 172 12650.75 115.55 55037.80 88888.00 2011-06-21 04:31:55.000 172 12650.77 115.53 55037.78 88888.00 2011-06-21 04:31:55.125 172 12650.85 115.58 55037.80 88888.00 2011-06-21 04:31:55.250 172 12650.83 115.55 55037.78 88888.00 2011-06-21 04:31:55.375 172 12650.83 115.55 55037.80 88888.00 2011-06-21 04:31:55.500 172 12650.77 115.58 55037.78 88888.00 2011-06-21 04:31:55.625 172 12650.75 115.58 55037.78 88888.00 2011-06-21 04:31:55.750 172 12650.80 115.55 55037.78 88888.00 2011-06-21 04:31:55.875 172 12650.83 115.58 55037.80 88888.00 2011-06-21 04:31:56.000 172 12650.85 115.58 55037.80 88888.00 2011-06-21 04:31:56.125 172 12650.83 115.55 55037.80 88888.00 2011-06-21 04:31:56.250 172 12650.80 115.53 55037.78 88888.00 2011-06-21 04:31:56.375 172 12650.85 115.55 55037.78 88888.00 2011-06-21 04:31:56.500 172 12650.92 115.58 55037.80 88888.00 2011-06-21 04:31:56.625 172 12650.95 115.58 55037.80 88888.00 2011-06-21 04:31:56.750 172 12650.95 115.55 55037.80 88888.00 2011-06-21 04:31:56.875 172 12650.90 115.55 55037.80 88888.00 2011-06-21 04:31:57.000 172 12650.88 115.50 55037.78 88888.00 2011-06-21 04:31:57.125 172 12650.90 115.47 55037.80 88888.00 2011-06-21 04:31:57.250 172 12650.95 115.50 55037.80 88888.00 2011-06-21 04:31:57.375 172 12651.00 115.53 55037.80 88888.00 2011-06-21 04:31:57.500 172 12650.95 115.50 55037.78 88888.00 2011-06-21 04:31:57.625 172 12650.92 115.45 55037.78 88888.00 2011-06-21 04:31:57.750 172 12651.00 115.50 55037.78 88888.00 2011-06-21 04:31:57.875 172 12651.00 115.47 55037.78 88888.00 2011-06-21 04:31:58.000 172 12650.98 115.50 55037.78 88888.00 2011-06-21 04:31:58.125 172 12651.00 115.53 55037.80 88888.00 2011-06-21 04:31:58.250 172 12651.02 115.50 55037.80 88888.00 2011-06-21 04:31:58.375 172 12651.00 115.47 55037.80 88888.00 2011-06-21 04:31:58.500 172 12651.02 115.47 55037.80 88888.00 2011-06-21 04:31:58.625 172 12651.02 115.50 55037.82 88888.00 2011-06-21 04:31:58.750 172 12651.05 115.53 55037.80 88888.00 2011-06-21 04:31:58.875 172 12651.12 115.50 55037.80 88888.00 2011-06-21 04:31:59.000 172 12651.15 115.50 55037.78 88888.00 2011-06-21 04:31:59.125 172 12651.15 115.47 55037.78 88888.00 2011-06-21 04:31:59.250 172 12651.08 115.42 55037.78 88888.00 2011-06-21 04:31:59.375 172 12651.05 115.47 55037.78 88888.00 2011-06-21 04:31:59.500 172 12651.05 115.47 55037.78 88888.00 2011-06-21 04:31:59.625 172 12651.08 115.47 55037.78 88888.00 2011-06-21 04:31:59.750 172 12651.05 115.47 55037.80 88888.00 2011-06-21 04:31:59.875 172 12651.08 115.47 55037.80 88888.00 2011-06-21 04:32:00.000 172 12651.08 115.45 55037.78 88888.00 2011-06-21 04:32:00.125 172 12651.08 115.42 55037.80 88888.00 2011-06-21 04:32:00.250 172 12651.05 115.42 55037.75 88888.00 2011-06-21 04:32:00.375 172 12651.05 115.40 55037.72 88888.00 2011-06-21 04:32:00.500 172 12651.12 115.45 55037.72 88888.00 2011-06-21 04:32:00.625 172 12651.20 115.47 55037.80 88888.00 2011-06-21 04:32:00.750 172 12651.23 115.47 55037.80 88888.00 2011-06-21 04:32:00.875 172 12651.17 115.42 55037.78 88888.00 2011-06-21 04:32:01.000 172 12651.23 115.42 55037.75 88888.00 2011-06-21 04:32:01.125 172 12651.30 115.45 55037.78 88888.00 2011-06-21 04:32:01.250 172 12651.27 115.45 55037.80 88888.00 2011-06-21 04:32:01.375 172 12651.25 115.42 55037.78 88888.00 2011-06-21 04:32:01.500 172 12651.23 115.42 55037.78 88888.00 2011-06-21 04:32:01.625 172 12651.20 115.47 55037.80 88888.00 2011-06-21 04:32:01.750 172 12651.23 115.45 55037.80 88888.00 2011-06-21 04:32:01.875 172 12651.25 115.45 55037.75 88888.00 2011-06-21 04:32:02.000 172 12651.30 115.45 55037.75 88888.00 2011-06-21 04:32:02.125 172 12651.23 115.42 55037.75 88888.00 2011-06-21 04:32:02.250 172 12651.17 115.42 55037.78 88888.00 2011-06-21 04:32:02.375 172 12651.17 115.42 55037.75 88888.00 2011-06-21 04:32:02.500 172 12651.23 115.42 55037.78 88888.00 2011-06-21 04:32:02.625 172 12651.23 115.40 55037.75 88888.00 2011-06-21 04:32:02.750 172 12651.25 115.40 55037.75 88888.00 2011-06-21 04:32:02.875 172 12651.23 115.35 55037.75 88888.00 2011-06-21 04:32:03.000 172 12651.23 115.38 55037.75 88888.00 2011-06-21 04:32:03.125 172 12651.27 115.38 55037.78 88888.00 2011-06-21 04:32:03.250 172 12651.33 115.40 55037.78 88888.00 2011-06-21 04:32:03.375 172 12651.33 115.35 55037.78 88888.00 2011-06-21 04:32:03.500 172 12651.33 115.35 55037.78 88888.00 2011-06-21 04:32:03.625 172 12651.25 115.38 55037.78 88888.00 2011-06-21 04:32:03.750 172 12651.20 115.38 55037.75 88888.00 2011-06-21 04:32:03.875 172 12651.25 115.33 55037.72 88888.00 2011-06-21 04:32:04.000 172 12651.27 115.35 55037.78 88888.00 2011-06-21 04:32:04.125 172 12651.27 115.38 55037.80 88888.00 2011-06-21 04:32:04.250 172 12651.33 115.35 55037.78 88888.00 2011-06-21 04:32:04.375 172 12651.33 115.33 55037.78 88888.00 2011-06-21 04:32:04.500 172 12651.27 115.35 55037.80 88888.00 2011-06-21 04:32:04.625 172 12651.25 115.30 55037.78 88888.00 2011-06-21 04:32:04.750 172 12651.25 115.33 55037.78 88888.00 2011-06-21 04:32:04.875 172 12651.25 115.35 55037.80 88888.00 2011-06-21 04:32:05.000 172 12651.25 115.33 55037.75 88888.00 2011-06-21 04:32:05.125 172 12651.25 115.35 55037.75 88888.00 2011-06-21 04:32:05.250 172 12651.30 115.35 55037.75 88888.00 2011-06-21 04:32:05.375 172 12651.40 115.40 55037.75 88888.00 2011-06-21 04:32:05.500 172 12651.38 115.35 55037.75 88888.00 2011-06-21 04:32:05.625 172 12651.35 115.33 55037.75 88888.00 2011-06-21 04:32:05.750 172 12651.30 115.30 55037.72 88888.00 2011-06-21 04:32:05.875 172 12651.27 115.33 55037.72 88888.00 2011-06-21 04:32:06.000 172 12651.25 115.30 55037.75 88888.00 2011-06-21 04:32:06.125 172 12651.25 115.30 55037.75 88888.00 2011-06-21 04:32:06.250 172 12651.25 115.30 55037.75 88888.00 2011-06-21 04:32:06.375 172 12651.27 115.30 55037.70 88888.00 2011-06-21 04:32:06.500 172 12651.27 115.30 55037.75 88888.00 2011-06-21 04:32:06.625 172 12651.33 115.35 55037.75 88888.00 2011-06-21 04:32:06.750 172 12651.33 115.35 55037.78 88888.00 2011-06-21 04:32:06.875 172 12651.30 115.33 55037.75 88888.00 2011-06-21 04:32:07.000 172 12651.33 115.30 55037.75 88888.00 2011-06-21 04:32:07.125 172 12651.35 115.30 55037.72 88888.00 2011-06-21 04:32:07.250 172 12651.35 115.30 55037.75 88888.00 2011-06-21 04:32:07.375 172 12651.45 115.30 55037.72 88888.00 2011-06-21 04:32:07.500 172 12651.40 115.28 55037.72 88888.00 2011-06-21 04:32:07.625 172 12651.38 115.25 55037.70 88888.00 2011-06-21 04:32:07.750 172 12651.40 115.25 55037.72 88888.00 2011-06-21 04:32:07.875 172 12651.40 115.30 55037.75 88888.00 2011-06-21 04:32:08.000 172 12651.40 115.30 55037.75 88888.00 2011-06-21 04:32:08.125 172 12651.40 115.28 55037.72 88888.00 2011-06-21 04:32:08.250 172 12651.48 115.30 55037.75 88888.00 2011-06-21 04:32:08.375 172 12651.50 115.28 55037.72 88888.00 2011-06-21 04:32:08.500 172 12651.38 115.25 55037.70 88888.00 2011-06-21 04:32:08.625 172 12651.33 115.25 55037.72 88888.00 2011-06-21 04:32:08.750 172 12651.38 115.30 55037.72 88888.00 2011-06-21 04:32:08.875 172 12651.45 115.35 55037.78 88888.00 2011-06-21 04:32:09.000 172 12651.40 115.30 55037.78 88888.00 2011-06-21 04:32:09.125 172 12651.30 115.25 55037.78 88888.00 2011-06-21 04:32:09.250 172 12651.33 115.22 55037.78 88888.00 2011-06-21 04:32:09.375 172 12651.40 115.28 55037.75 88888.00 2011-06-21 04:32:09.500 172 12651.40 115.30 55037.75 88888.00 2011-06-21 04:32:09.625 172 12651.38 115.28 55037.78 88888.00 2011-06-21 04:32:09.750 172 12651.42 115.25 55037.78 88888.00 2011-06-21 04:32:09.875 172 12651.38 115.25 55037.78 88888.00 2011-06-21 04:32:10.000 172 12651.33 115.25 55037.75 88888.00 2011-06-21 04:32:10.125 172 12651.35 115.25 55037.78 88888.00 2011-06-21 04:32:10.250 172 12651.38 115.22 55037.78 88888.00 2011-06-21 04:32:10.375 172 12651.38 115.22 55037.78 88888.00 2011-06-21 04:32:10.500 172 12651.33 115.25 55037.78 88888.00 2011-06-21 04:32:10.625 172 12651.33 115.28 55037.82 88888.00 2011-06-21 04:32:10.750 172 12651.38 115.28 55037.78 88888.00 2011-06-21 04:32:10.875 172 12651.42 115.25 55037.75 88888.00 2011-06-21 04:32:11.000 172 12651.40 115.25 55037.72 88888.00 2011-06-21 04:32:11.125 172 12651.40 115.25 55037.75 88888.00 2011-06-21 04:32:11.250 172 12651.38 115.22 55037.78 88888.00 2011-06-21 04:32:11.375 172 12651.40 115.22 55037.75 88888.00 2011-06-21 04:32:11.500 172 12651.40 115.20 55037.75 88888.00 2011-06-21 04:32:11.625 172 12651.45 115.20 55037.72 88888.00 2011-06-21 04:32:11.750 172 12651.52 115.22 55037.75 88888.00 2011-06-21 04:32:11.875 172 12651.50 115.22 55037.75 88888.00 2011-06-21 04:32:12.000 172 12651.40 115.17 55037.72 88888.00 2011-06-21 04:32:12.125 172 12651.35 115.20 55037.75 88888.00 2011-06-21 04:32:12.250 172 12651.42 115.25 55037.78 88888.00 2011-06-21 04:32:12.375 172 12651.48 115.22 55037.78 88888.00 2011-06-21 04:32:12.500 172 12651.48 115.22 55037.78 88888.00 2011-06-21 04:32:12.625 172 12651.50 115.20 55037.80 88888.00 2011-06-21 04:32:12.750 172 12651.50 115.22 55037.78 88888.00 2011-06-21 04:32:12.875 172 12651.50 115.20 55037.80 88888.00 2011-06-21 04:32:13.000 172 12651.48 115.17 55037.78 88888.00 2011-06-21 04:32:13.125 172 12651.50 115.17 55037.78 88888.00 2011-06-21 04:32:13.250 172 12651.45 115.17 55037.78 88888.00 2011-06-21 04:32:13.375 172 12651.50 115.20 55037.75 88888.00 2011-06-21 04:32:13.500 172 12651.50 115.22 55037.75 88888.00 2011-06-21 04:32:13.625 172 12651.55 115.20 55037.78 88888.00 2011-06-21 04:32:13.750 172 12651.52 115.20 55037.80 88888.00 2011-06-21 04:32:13.875 172 12651.48 115.17 55037.78 88888.00 2011-06-21 04:32:14.000 172 12651.50 115.15 55037.78 88888.00 2011-06-21 04:32:14.125 172 12651.58 115.20 55037.80 88888.00 2011-06-21 04:32:14.250 172 12651.50 115.15 55037.78 88888.00 2011-06-21 04:32:14.375 172 12651.48 115.10 55037.72 88888.00 2011-06-21 04:32:14.500 172 12651.48 115.10 55037.72 88888.00 2011-06-21 04:32:14.625 172 12651.50 115.12 55037.78 88888.00 2011-06-21 04:32:14.750 172 12651.48 115.12 55037.78 88888.00 2011-06-21 04:32:14.875 172 12651.45 115.15 55037.78 88888.00 2011-06-21 04:32:15.000 172 12651.48 115.15 55037.80 88888.00 2011-06-21 04:32:15.125 172 12651.58 115.12 55037.78 88888.00 2011-06-21 04:32:15.250 172 12651.52 115.12 55037.75 88888.00 2011-06-21 04:32:15.375 172 12651.50 115.12 55037.75 88888.00 2011-06-21 04:32:15.500 172 12651.45 115.10 55037.78 88888.00 2011-06-21 04:32:15.625 172 12651.50 115.08 55037.78 88888.00 2011-06-21 04:32:15.750 172 12651.55 115.10 55037.78 88888.00 2011-06-21 04:32:15.875 172 12651.55 115.12 55037.78 88888.00 2011-06-21 04:32:16.000 172 12651.52 115.12 55037.75 88888.00 2011-06-21 04:32:16.125 172 12651.48 115.12 55037.75 88888.00 2011-06-21 04:32:16.250 172 12651.40 115.08 55037.78 88888.00 2011-06-21 04:32:16.375 172 12651.42 115.10 55037.78 88888.00 2011-06-21 04:32:16.500 172 12651.45 115.10 55037.80 88888.00 2011-06-21 04:32:16.625 172 12651.45 115.05 55037.78 88888.00 2011-06-21 04:32:16.750 172 12651.42 115.05 55037.80 88888.00 2011-06-21 04:32:16.875 172 12651.45 115.08 55037.80 88888.00 2011-06-21 04:32:17.000 172 12651.48 115.10 55037.80 88888.00 2011-06-21 04:32:17.125 172 12651.50 115.08 55037.80 88888.00 2011-06-21 04:32:17.250 172 12651.48 115.03 55037.75 88888.00 2011-06-21 04:32:17.375 172 12651.50 115.03 55037.78 88888.00 2011-06-21 04:32:17.500 172 12651.48 115.08 55037.80 88888.00 2011-06-21 04:32:17.625 172 12651.42 115.10 55037.78 88888.00 2011-06-21 04:32:17.750 172 12651.45 115.12 55037.78 88888.00 2011-06-21 04:32:17.875 172 12651.48 115.12 55037.75 88888.00 2011-06-21 04:32:18.000 172 12651.45 115.10 55037.72 88888.00 2011-06-21 04:32:18.125 172 12651.42 115.10 55037.80 88888.00 2011-06-21 04:32:18.250 172 12651.42 115.08 55037.78 88888.00 2011-06-21 04:32:18.375 172 12651.42 115.08 55037.75 88888.00 2011-06-21 04:32:18.500 172 12651.42 115.10 55037.72 88888.00 2011-06-21 04:32:18.625 172 12651.50 115.10 55037.75 88888.00 2011-06-21 04:32:18.750 172 12651.58 115.08 55037.75 88888.00 2011-06-21 04:32:18.875 172 12651.58 115.05 55037.75 88888.00 2011-06-21 04:32:19.000 172 12651.50 115.05 55037.75 88888.00 2011-06-21 04:32:19.125 172 12651.50 115.05 55037.75 88888.00 2011-06-21 04:32:19.250 172 12651.52 115.05 55037.75 88888.00 2011-06-21 04:32:19.375 172 12651.58 115.05 55037.72 88888.00 2011-06-21 04:32:19.500 172 12651.58 115.05 55037.72 88888.00 2011-06-21 04:32:19.625 172 12651.60 115.05 55037.75 88888.00 2011-06-21 04:32:19.750 172 12651.55 115.00 55037.75 88888.00 2011-06-21 04:32:19.875 172 12651.50 114.97 55037.75 88888.00 2011-06-21 04:32:20.000 172 12651.52 115.00 55037.75 88888.00 2011-06-21 04:32:20.125 172 12651.48 115.00 55037.75 88888.00 2011-06-21 04:32:20.250 172 12651.40 114.95 55037.75 88888.00 2011-06-21 04:32:20.375 172 12651.35 114.95 55037.75 88888.00 2011-06-21 04:32:20.500 172 12651.35 114.97 55037.78 88888.00 2011-06-21 04:32:20.625 172 12651.45 115.03 55037.80 88888.00 2011-06-21 04:32:20.750 172 12651.50 115.05 55037.78 88888.00 2011-06-21 04:32:20.875 172 12651.48 115.03 55037.78 88888.00 2011-06-21 04:32:21.000 172 12651.42 114.97 55037.75 88888.00 2011-06-21 04:32:21.125 172 12651.38 114.92 55037.75 88888.00 2011-06-21 04:32:21.250 172 12651.40 114.97 55037.78 88888.00 2011-06-21 04:32:21.375 172 12651.48 114.97 55037.75 88888.00 2011-06-21 04:32:21.500 172 12651.45 114.97 55037.78 88888.00 2011-06-21 04:32:21.625 172 12651.42 114.97 55037.78 88888.00 2011-06-21 04:32:21.750 172 12651.48 114.97 55037.78 88888.00 2011-06-21 04:32:21.875 172 12651.50 115.00 55037.80 88888.00 2011-06-21 04:32:22.000 172 12651.48 114.97 55037.78 88888.00 2011-06-21 04:32:22.125 172 12651.48 114.97 55037.78 88888.00 2011-06-21 04:32:22.250 172 12651.50 114.97 55037.80 88888.00 2011-06-21 04:32:22.375 172 12651.50 115.00 55037.80 88888.00 2011-06-21 04:32:22.500 172 12651.50 114.97 55037.80 88888.00 2011-06-21 04:32:22.625 172 12651.52 114.97 55037.80 88888.00 2011-06-21 04:32:22.750 172 12651.55 115.00 55037.82 88888.00 2011-06-21 04:32:22.875 172 12651.52 114.97 55037.80 88888.00 2011-06-21 04:32:23.000 172 12651.52 115.00 55037.80 88888.00 2011-06-21 04:32:23.125 172 12651.52 114.97 55037.80 88888.00 2011-06-21 04:32:23.250 172 12651.52 114.97 55037.80 88888.00 2011-06-21 04:32:23.375 172 12651.62 114.95 55037.78 88888.00 2011-06-21 04:32:23.500 172 12651.60 114.95 55037.78 88888.00 2011-06-21 04:32:23.625 172 12651.60 114.95 55037.78 88888.00 2011-06-21 04:32:23.750 172 12651.58 114.97 55037.80 88888.00 2011-06-21 04:32:23.875 172 12651.55 114.97 55037.80 88888.00 2011-06-21 04:32:24.000 172 12651.50 114.95 55037.80 88888.00 2011-06-21 04:32:24.125 172 12651.52 114.95 55037.78 88888.00 2011-06-21 04:32:24.250 172 12651.48 114.92 55037.78 88888.00 2011-06-21 04:32:24.375 172 12651.50 114.95 55037.78 88888.00 2011-06-21 04:32:24.500 172 12651.48 114.95 55037.80 88888.00 2011-06-21 04:32:24.625 172 12651.50 114.95 55037.80 88888.00 2011-06-21 04:32:24.750 172 12651.62 115.00 55037.80 88888.00 2011-06-21 04:32:24.875 172 12651.70 114.97 55037.78 88888.00 2011-06-21 04:32:25.000 172 12651.62 114.95 55037.78 88888.00 2011-06-21 04:32:25.125 172 12651.60 114.95 55037.80 88888.00 2011-06-21 04:32:25.250 172 12651.65 114.92 55037.82 88888.00 2011-06-21 04:32:25.375 172 12651.67 114.95 55037.80 88888.00 2011-06-21 04:32:25.500 172 12651.67 114.97 55037.80 88888.00 2011-06-21 04:32:25.625 172 12651.65 114.97 55037.80 88888.00 2011-06-21 04:32:25.750 172 12651.62 114.95 55037.80 88888.00 2011-06-21 04:32:25.875 172 12651.62 114.95 55037.80 88888.00 2011-06-21 04:32:26.000 172 12651.67 114.90 55037.80 88888.00 2011-06-21 04:32:26.125 172 12651.65 114.90 55037.82 88888.00 2011-06-21 04:32:26.250 172 12651.58 114.90 55037.82 88888.00 2011-06-21 04:32:26.375 172 12651.55 114.90 55037.78 88888.00 2011-06-21 04:32:26.500 172 12651.55 114.85 55037.78 88888.00 2011-06-21 04:32:26.625 172 12651.55 114.83 55037.78 88888.00 2011-06-21 04:32:26.750 172 12651.55 114.80 55037.80 88888.00 2011-06-21 04:32:26.875 172 12651.60 114.85 55037.82 88888.00 2011-06-21 04:32:27.000 172 12651.67 114.88 55037.80 88888.00 2011-06-21 04:32:27.125 172 12651.73 114.88 55037.80 88888.00 2011-06-21 04:32:27.250 172 12651.67 114.83 55037.80 88888.00 2011-06-21 04:32:27.375 172 12651.65 114.88 55037.82 88888.00 2011-06-21 04:32:27.500 172 12651.70 114.92 55037.82 88888.00 2011-06-21 04:32:27.625 172 12651.73 114.88 55037.82 88888.00 2011-06-21 04:32:27.750 172 12651.67 114.83 55037.78 88888.00 2011-06-21 04:32:27.875 172 12651.62 114.80 55037.78 88888.00 2011-06-21 04:32:28.000 172 12651.62 114.85 55037.78 88888.00 2011-06-21 04:32:28.125 172 12651.67 114.85 55037.80 88888.00 2011-06-21 04:32:28.250 172 12651.70 114.85 55037.82 88888.00 2011-06-21 04:32:28.375 172 12651.70 114.85 55037.82 88888.00 2011-06-21 04:32:28.500 172 12651.70 114.85 55037.78 88888.00 2011-06-21 04:32:28.625 172 12651.73 114.83 55037.78 88888.00 2011-06-21 04:32:28.750 172 12651.75 114.83 55037.80 88888.00 2011-06-21 04:32:28.875 172 12651.77 114.83 55037.82 88888.00 2011-06-21 04:32:29.000 172 12651.70 114.83 55037.82 88888.00 2011-06-21 04:32:29.125 172 12651.65 114.83 55037.82 88888.00 2011-06-21 04:32:29.250 172 12651.65 114.83 55037.80 88888.00 2011-06-21 04:32:29.375 172 12651.67 114.85 55037.80 88888.00 2011-06-21 04:32:29.500 172 12651.67 114.85 55037.82 88888.00 2011-06-21 04:32:29.625 172 12651.65 114.85 55037.82 88888.00 2011-06-21 04:32:29.750 172 12651.65 114.80 55037.82 88888.00 2011-06-21 04:32:29.875 172 12651.67 114.80 55037.85 88888.00 2011-06-21 04:32:30.000 172 12651.73 114.83 55037.80 88888.00 2011-06-21 04:32:30.125 172 12651.73 114.85 55037.82 88888.00 2011-06-21 04:32:30.250 172 12651.62 114.80 55037.80 88888.00 2011-06-21 04:32:30.375 172 12651.67 114.83 55037.82 88888.00 2011-06-21 04:32:30.500 172 12651.70 114.83 55037.80 88888.00 2011-06-21 04:32:30.625 172 12651.67 114.78 55037.80 88888.00 2011-06-21 04:32:30.750 172 12651.65 114.78 55037.80 88888.00 2011-06-21 04:32:30.875 172 12651.65 114.78 55037.82 88888.00 2011-06-21 04:32:31.000 172 12651.67 114.80 55037.82 88888.00 2011-06-21 04:32:31.125 172 12651.73 114.75 55037.80 88888.00 2011-06-21 04:32:31.250 172 12651.73 114.72 55037.80 88888.00 2011-06-21 04:32:31.375 172 12651.77 114.70 55037.80 88888.00 2011-06-21 04:32:31.500 172 12651.75 114.75 55037.82 88888.00 2011-06-21 04:32:31.625 172 12651.75 114.75 55037.85 88888.00 2011-06-21 04:32:31.750 172 12651.70 114.72 55037.82 88888.00 2011-06-21 04:32:31.875 172 12651.73 114.72 55037.82 88888.00 2011-06-21 04:32:32.000 172 12651.75 114.72 55037.82 88888.00 2011-06-21 04:32:32.125 172 12651.70 114.75 55037.80 88888.00 2011-06-21 04:32:32.250 172 12651.65 114.70 55037.80 88888.00 2011-06-21 04:32:32.375 172 12651.70 114.75 55037.78 88888.00 2011-06-21 04:32:32.500 172 12651.67 114.78 55037.82 88888.00 2011-06-21 04:32:32.625 172 12651.73 114.75 55037.80 88888.00 2011-06-21 04:32:32.750 172 12651.80 114.75 55037.82 88888.00 2011-06-21 04:32:32.875 172 12651.80 114.75 55037.82 88888.00 2011-06-21 04:32:33.000 172 12651.85 114.78 55037.82 88888.00 2011-06-21 04:32:33.125 172 12651.80 114.78 55037.82 88888.00 2011-06-21 04:32:33.250 172 12651.73 114.75 55037.85 88888.00 2011-06-21 04:32:33.375 172 12651.73 114.78 55037.85 88888.00 2011-06-21 04:32:33.500 172 12651.70 114.75 55037.82 88888.00 2011-06-21 04:32:33.625 172 12651.75 114.75 55037.82 88888.00 2011-06-21 04:32:33.750 172 12651.75 114.75 55037.82 88888.00 2011-06-21 04:32:33.875 172 12651.77 114.75 55037.82 88888.00 2011-06-21 04:32:34.000 172 12651.77 114.75 55037.78 88888.00 2011-06-21 04:32:34.125 172 12651.77 114.72 55037.82 88888.00 2011-06-21 04:32:34.250 172 12651.75 114.67 55037.78 88888.00 2011-06-21 04:32:34.375 172 12651.80 114.70 55037.78 88888.00 2011-06-21 04:32:34.500 172 12651.88 114.72 55037.80 88888.00 2011-06-21 04:32:34.625 172 12651.88 114.70 55037.78 88888.00 2011-06-21 04:32:34.750 172 12651.92 114.72 55037.78 88888.00 2011-06-21 04:32:34.875 172 12651.95 114.75 55037.80 88888.00 2011-06-21 04:32:35.000 172 12651.98 114.72 55037.78 88888.00 2011-06-21 04:32:35.125 172 12651.98 114.70 55037.80 88888.00 2011-06-21 04:32:35.250 172 12651.88 114.67 55037.78 88888.00 2011-06-21 04:32:35.375 172 12651.83 114.62 55037.75 88888.00 2011-06-21 04:32:35.500 172 12651.85 114.67 55037.80 88888.00 2011-06-21 04:32:35.625 172 12651.90 114.75 55037.80 88888.00 2011-06-21 04:32:35.750 172 12651.92 114.72 55037.78 88888.00 2011-06-21 04:32:35.875 172 12651.90 114.67 55037.78 88888.00 2011-06-21 04:32:36.000 172 12651.80 114.65 55037.75 88888.00 2011-06-21 04:32:36.125 172 12651.80 114.65 55037.78 88888.00 2011-06-21 04:32:36.250 172 12651.83 114.65 55037.75 88888.00 2011-06-21 04:32:36.375 172 12651.80 114.67 55037.78 88888.00 2011-06-21 04:32:36.500 172 12651.83 114.67 55037.78 88888.00 2011-06-21 04:32:36.625 172 12651.88 114.67 55037.78 88888.00 2011-06-21 04:32:36.750 172 12651.85 114.65 55037.80 88888.00 2011-06-21 04:32:36.875 172 12651.85 114.67 55037.80 88888.00 2011-06-21 04:32:37.000 172 12651.85 114.70 55037.82 88888.00 2011-06-21 04:32:37.125 172 12651.83 114.67 55037.82 88888.00 2011-06-21 04:32:37.250 172 12651.75 114.62 55037.80 88888.00 2011-06-21 04:32:37.375 172 12651.83 114.65 55037.78 88888.00 2011-06-21 04:32:37.500 172 12651.85 114.70 55037.78 88888.00 2011-06-21 04:32:37.625 172 12651.85 114.72 55037.78 88888.00 2011-06-21 04:32:37.750 172 12651.85 114.70 55037.80 88888.00 2011-06-21 04:32:37.875 172 12651.85 114.65 55037.80 88888.00 2011-06-21 04:32:38.000 172 12651.88 114.65 55037.78 88888.00 2011-06-21 04:32:38.125 172 12651.90 114.65 55037.80 88888.00 2011-06-21 04:32:38.250 172 12651.90 114.65 55037.78 88888.00 2011-06-21 04:32:38.375 172 12651.92 114.62 55037.82 88888.00 2011-06-21 04:32:38.500 172 12651.85 114.65 55037.80 88888.00 2011-06-21 04:32:38.625 172 12651.77 114.67 55037.75 88888.00 2011-06-21 04:32:38.750 172 12651.83 114.62 55037.78 88888.00 2011-06-21 04:32:38.875 172 12651.90 114.65 55037.78 88888.00 2011-06-21 04:32:39.000 172 12651.88 114.67 55037.80 88888.00 2011-06-21 04:32:39.125 172 12651.85 114.65 55037.78 88888.00 2011-06-21 04:32:39.250 172 12651.88 114.65 55037.82 88888.00 2011-06-21 04:32:39.375 172 12651.85 114.67 55037.82 88888.00 2011-06-21 04:32:39.500 172 12651.83 114.70 55037.80 88888.00 2011-06-21 04:32:39.625 172 12651.85 114.70 55037.82 88888.00 2011-06-21 04:32:39.750 172 12651.80 114.72 55037.80 88888.00 2011-06-21 04:32:39.875 172 12651.80 114.62 55037.80 88888.00 2011-06-21 04:32:40.000 172 12651.88 114.65 55037.78 88888.00 2011-06-21 04:32:40.125 172 12651.85 114.65 55037.80 88888.00 2011-06-21 04:32:40.250 172 12651.88 114.70 55037.82 88888.00 2011-06-21 04:32:40.375 172 12651.88 114.65 55037.80 88888.00 2011-06-21 04:32:40.500 172 12651.88 114.60 55037.78 88888.00 2011-06-21 04:32:40.625 172 12651.95 114.60 55037.80 88888.00 2011-06-21 04:32:40.750 172 12651.98 114.65 55037.82 88888.00 2011-06-21 04:32:40.875 172 12651.90 114.65 55037.82 88888.00 2011-06-21 04:32:41.000 172 12651.85 114.65 55037.80 88888.00 2011-06-21 04:32:41.125 172 12651.85 114.60 55037.82 88888.00 2011-06-21 04:32:41.250 172 12651.88 114.65 55037.82 88888.00 2011-06-21 04:32:41.375 172 12651.92 114.67 55037.82 88888.00 2011-06-21 04:32:41.500 172 12651.85 114.62 55037.78 88888.00 2011-06-21 04:32:41.625 172 12651.80 114.62 55037.78 88888.00 2011-06-21 04:32:41.750 172 12651.88 114.67 55037.80 88888.00 2011-06-21 04:32:41.875 172 12651.95 114.67 55037.80 88888.00 2011-06-21 04:32:42.000 172 12651.95 114.65 55037.80 88888.00 2011-06-21 04:32:42.125 172 12651.90 114.65 55037.80 88888.00 2011-06-21 04:32:42.250 172 12651.92 114.72 55037.82 88888.00 2011-06-21 04:32:42.375 172 12651.95 114.70 55037.82 88888.00 2011-06-21 04:32:42.500 172 12651.95 114.67 55037.80 88888.00 2011-06-21 04:32:42.625 172 12651.92 114.67 55037.82 88888.00 2011-06-21 04:32:42.750 172 12651.92 114.65 55037.80 88888.00 2011-06-21 04:32:42.875 172 12651.90 114.62 55037.78 88888.00 2011-06-21 04:32:43.000 172 12651.90 114.65 55037.80 88888.00 2011-06-21 04:32:43.125 172 12651.92 114.65 55037.82 88888.00 2011-06-21 04:32:43.250 172 12651.92 114.67 55037.80 88888.00 2011-06-21 04:32:43.375 172 12651.92 114.67 55037.80 88888.00 2011-06-21 04:32:43.500 172 12651.90 114.67 55037.78 88888.00 2011-06-21 04:32:43.625 172 12651.92 114.65 55037.78 88888.00 2011-06-21 04:32:43.750 172 12651.95 114.65 55037.78 88888.00 2011-06-21 04:32:43.875 172 12652.00 114.65 55037.75 88888.00 2011-06-21 04:32:44.000 172 12652.00 114.67 55037.78 88888.00 2011-06-21 04:32:44.125 172 12652.00 114.67 55037.80 88888.00 2011-06-21 04:32:44.250 172 12651.98 114.67 55037.78 88888.00 2011-06-21 04:32:44.375 172 12652.05 114.65 55037.75 88888.00 2011-06-21 04:32:44.500 172 12652.02 114.60 55037.75 88888.00 2011-06-21 04:32:44.625 172 12652.00 114.62 55037.78 88888.00 2011-06-21 04:32:44.750 172 12652.02 114.65 55037.78 88888.00 2011-06-21 04:32:44.875 172 12652.02 114.67 55037.80 88888.00 2011-06-21 04:32:45.000 172 12652.00 114.62 55037.80 88888.00 2011-06-21 04:32:45.125 172 12651.98 114.70 55037.80 88888.00 2011-06-21 04:32:45.250 172 12651.98 114.67 55037.80 88888.00 2011-06-21 04:32:45.375 172 12651.95 114.70 55037.82 88888.00 2011-06-21 04:32:45.500 172 12651.90 114.72 55037.82 88888.00 2011-06-21 04:32:45.625 172 12651.92 114.72 55037.80 88888.00 2011-06-21 04:32:45.750 172 12651.95 114.65 55037.78 88888.00 2011-06-21 04:32:45.875 172 12651.92 114.62 55037.75 88888.00 2011-06-21 04:32:46.000 172 12652.00 114.72 55037.78 88888.00 2011-06-21 04:32:46.125 172 12651.95 114.70 55037.80 88888.00 2011-06-21 04:32:46.250 172 12651.88 114.65 55037.78 88888.00 2011-06-21 04:32:46.375 172 12651.90 114.70 55037.80 88888.00 2011-06-21 04:32:46.500 172 12651.92 114.72 55037.82 88888.00 2011-06-21 04:32:46.625 172 12651.92 114.70 55037.78 88888.00 2011-06-21 04:32:46.750 172 12651.90 114.67 55037.80 88888.00 2011-06-21 04:32:46.875 172 12651.90 114.70 55037.78 88888.00 2011-06-21 04:32:47.000 172 12651.92 114.75 55037.80 88888.00 2011-06-21 04:32:47.125 172 12651.98 114.75 55037.80 88888.00 2011-06-21 04:32:47.250 172 12651.95 114.70 55037.75 88888.00 2011-06-21 04:32:47.375 172 12651.95 114.67 55037.78 88888.00 2011-06-21 04:32:47.500 172 12651.98 114.70 55037.75 88888.00 2011-06-21 04:32:47.625 172 12651.95 114.70 55037.75 88888.00 2011-06-21 04:32:47.750 172 12651.95 114.75 55037.78 88888.00 2011-06-21 04:32:47.875 172 12651.98 114.72 55037.75 88888.00 2011-06-21 04:32:48.000 172 12651.98 114.72 55037.75 88888.00 2011-06-21 04:32:48.125 172 12651.98 114.72 55037.75 88888.00 2011-06-21 04:32:48.250 172 12651.92 114.75 55037.75 88888.00 2011-06-21 04:32:48.375 172 12651.92 114.75 55037.75 88888.00 2011-06-21 04:32:48.500 172 12651.90 114.72 55037.75 88888.00 2011-06-21 04:32:48.625 172 12651.98 114.70 55037.72 88888.00 2011-06-21 04:32:48.750 172 12651.98 114.72 55037.75 88888.00 2011-06-21 04:32:48.875 172 12651.92 114.72 55037.75 88888.00 2011-06-21 04:32:49.000 172 12651.92 114.70 55037.72 88888.00 2011-06-21 04:32:49.125 172 12652.00 114.75 55037.75 88888.00 2011-06-21 04:32:49.250 172 12652.02 114.72 55037.75 88888.00 2011-06-21 04:32:49.375 172 12652.02 114.75 55037.75 88888.00 2011-06-21 04:32:49.500 172 12652.05 114.75 55037.75 88888.00 2011-06-21 04:32:49.625 172 12652.05 114.75 55037.75 88888.00 2011-06-21 04:32:49.750 172 12652.05 114.78 55037.75 88888.00 2011-06-21 04:32:49.875 172 12652.10 114.78 55037.72 88888.00 2011-06-21 04:32:50.000 172 12652.05 114.78 55037.72 88888.00 2011-06-21 04:32:50.125 172 12652.02 114.75 55037.75 88888.00 2011-06-21 04:32:50.250 172 12652.00 114.72 55037.75 88888.00 2011-06-21 04:32:50.375 172 12652.00 114.72 55037.72 88888.00 2011-06-21 04:32:50.500 172 12652.02 114.70 55037.72 88888.00 2011-06-21 04:32:50.625 172 12652.05 114.75 55037.75 88888.00 2011-06-21 04:32:50.750 172 12652.08 114.78 55037.75 88888.00 2011-06-21 04:32:50.875 172 12652.05 114.75 55037.75 88888.00 2011-06-21 04:32:51.000 172 12652.08 114.80 55037.78 88888.00 2011-06-21 04:32:51.125 172 12652.15 114.80 55037.78 88888.00 2011-06-21 04:32:51.250 172 12652.10 114.78 55037.72 88888.00 2011-06-21 04:32:51.375 172 12652.08 114.75 55037.75 88888.00 2011-06-21 04:32:51.500 172 12652.05 114.75 55037.75 88888.00 2011-06-21 04:32:51.625 172 12652.05 114.72 55037.75 88888.00 2011-06-21 04:32:51.750 172 12652.12 114.75 55037.75 88888.00 2011-06-21 04:32:51.875 172 12652.17 114.78 55037.72 88888.00 2011-06-21 04:32:52.000 172 12652.12 114.72 55037.72 88888.00 2011-06-21 04:32:52.125 172 12652.10 114.80 55037.75 88888.00 2011-06-21 04:32:52.250 172 12652.15 114.80 55037.78 88888.00 2011-06-21 04:32:52.375 172 12652.15 114.80 55037.75 88888.00 2011-06-21 04:32:52.500 172 12652.15 114.80 55037.75 88888.00 2011-06-21 04:32:52.625 172 12652.17 114.83 55037.78 88888.00 2011-06-21 04:32:52.750 172 12652.15 114.80 55037.75 88888.00 2011-06-21 04:32:52.875 172 12652.12 114.78 55037.72 88888.00 2011-06-21 04:32:53.000 172 12652.10 114.75 55037.70 88888.00 2011-06-21 04:32:53.125 172 12652.10 114.78 55037.72 88888.00 2011-06-21 04:32:53.250 172 12652.10 114.78 55037.72 88888.00 2011-06-21 04:32:53.375 172 12652.12 114.75 55037.70 88888.00 2011-06-21 04:32:53.500 172 12652.17 114.80 55037.70 88888.00 2011-06-21 04:32:53.625 172 12652.17 114.83 55037.72 88888.00 2011-06-21 04:32:53.750 172 12652.10 114.80 55037.72 88888.00 2011-06-21 04:32:53.875 172 12652.05 114.78 55037.72 88888.00 2011-06-21 04:32:54.000 172 12652.05 114.78 55037.72 88888.00 2011-06-21 04:32:54.125 172 12651.98 114.80 55037.72 88888.00 2011-06-21 04:32:54.250 172 12652.02 114.83 55037.72 88888.00 2011-06-21 04:32:54.375 172 12652.12 114.88 55037.75 88888.00 2011-06-21 04:32:54.500 172 12652.12 114.85 55037.75 88888.00 2011-06-21 04:32:54.625 172 12652.10 114.80 55037.72 88888.00 2011-06-21 04:32:54.750 172 12652.20 114.80 55037.70 88888.00 2011-06-21 04:32:54.875 172 12652.15 114.78 55037.70 88888.00 2011-06-21 04:32:55.000 172 12652.08 114.75 55037.70 88888.00 2011-06-21 04:32:55.125 172 12652.08 114.78 55037.72 88888.00 2011-06-21 04:32:55.250 172 12652.05 114.78 55037.72 88888.00 2011-06-21 04:32:55.375 172 12652.10 114.80 55037.72 88888.00 2011-06-21 04:32:55.500 172 12652.15 114.83 55037.70 88888.00 2011-06-21 04:32:55.625 172 12652.20 114.83 55037.70 88888.00 2011-06-21 04:32:55.750 172 12652.20 114.80 55037.70 88888.00 2011-06-21 04:32:55.875 172 12652.23 114.83 55037.70 88888.00 2011-06-21 04:32:56.000 172 12652.17 114.85 55037.70 88888.00 2011-06-21 04:32:56.125 172 12652.10 114.83 55037.70 88888.00 2011-06-21 04:32:56.250 172 12652.05 114.83 55037.70 88888.00 2011-06-21 04:32:56.375 172 12652.12 114.85 55037.70 88888.00 2011-06-21 04:32:56.500 172 12652.15 114.85 55037.70 88888.00 2011-06-21 04:32:56.625 172 12652.17 114.83 55037.75 88888.00 2011-06-21 04:32:56.750 172 12652.17 114.83 55037.72 88888.00 2011-06-21 04:32:56.875 172 12652.25 114.80 55037.72 88888.00 2011-06-21 04:32:57.000 172 12652.23 114.78 55037.70 88888.00 2011-06-21 04:32:57.125 172 12652.25 114.80 55037.75 88888.00 2011-06-21 04:32:57.250 172 12652.23 114.80 55037.70 88888.00 2011-06-21 04:32:57.375 172 12652.33 114.83 55037.75 88888.00 2011-06-21 04:32:57.500 172 12652.30 114.85 55037.75 88888.00 2011-06-21 04:32:57.625 172 12652.33 114.85 55037.70 88888.00 2011-06-21 04:32:57.750 172 12652.25 114.85 55037.72 88888.00 2011-06-21 04:32:57.875 172 12652.25 114.85 55037.72 88888.00 2011-06-21 04:32:58.000 172 12652.23 114.88 55037.72 88888.00 2011-06-21 04:32:58.125 172 12652.20 114.83 55037.70 88888.00 2011-06-21 04:32:58.250 172 12652.20 114.80 55037.70 88888.00 2011-06-21 04:32:58.375 172 12652.23 114.85 55037.70 88888.00 2011-06-21 04:32:58.500 172 12652.30 114.90 55037.72 88888.00 2011-06-21 04:32:58.625 172 12652.25 114.88 55037.72 88888.00 2011-06-21 04:32:58.750 172 12652.20 114.90 55037.70 88888.00 2011-06-21 04:32:58.875 172 12652.27 114.90 55037.72 88888.00 2011-06-21 04:32:59.000 172 12652.38 114.90 55037.70 88888.00 2011-06-21 04:32:59.125 172 12652.35 114.90 55037.70 88888.00 2011-06-21 04:32:59.250 172 12652.25 114.88 55037.68 88888.00 2011-06-21 04:32:59.375 172 12652.20 114.88 55037.70 88888.00 2011-06-21 04:32:59.500 172 12652.17 114.92 55037.70 88888.00 2011-06-21 04:32:59.625 172 12652.23 114.95 55037.70 88888.00 2011-06-21 04:32:59.750 172 12652.33 114.92 55037.70 88888.00 2011-06-21 04:32:59.875 172 12652.30 114.92 55037.72 88888.00 2011-06-21 04:33:00.000 172 12652.25 114.88 55037.72 88888.00 2011-06-21 04:33:00.125 172 12652.27 114.88 55037.72 88888.00 2011-06-21 04:33:00.250 172 12652.27 114.92 55037.72 88888.00 2011-06-21 04:33:00.375 172 12652.27 114.92 55037.75 88888.00 2011-06-21 04:33:00.500 172 12652.27 114.95 55037.70 88888.00 2011-06-21 04:33:00.625 172 12652.20 114.90 55037.65 88888.00 2011-06-21 04:33:00.750 172 12652.25 114.90 55037.68 88888.00 2011-06-21 04:33:00.875 172 12652.35 114.95 55037.68 88888.00 2011-06-21 04:33:01.000 172 12652.38 114.97 55037.70 88888.00 2011-06-21 04:33:01.125 172 12652.27 114.97 55037.70 88888.00 2011-06-21 04:33:01.250 172 12652.17 114.90 55037.68 88888.00 2011-06-21 04:33:01.375 172 12652.25 114.92 55037.68 88888.00 2011-06-21 04:33:01.500 172 12652.30 114.97 55037.70 88888.00 2011-06-21 04:33:01.625 172 12652.27 114.97 55037.68 88888.00 2011-06-21 04:33:01.750 172 12652.33 114.97 55037.72 88888.00 2011-06-21 04:33:01.875 172 12652.33 114.97 55037.70 88888.00 2011-06-21 04:33:02.000 172 12652.30 114.95 55037.68 88888.00 2011-06-21 04:33:02.125 172 12652.38 114.97 55037.70 88888.00 2011-06-21 04:33:02.250 172 12652.35 114.97 55037.70 88888.00 2011-06-21 04:33:02.375 172 12652.35 114.97 55037.68 88888.00 2011-06-21 04:33:02.500 172 12652.38 114.97 55037.70 88888.00 2011-06-21 04:33:02.625 172 12652.35 115.00 55037.70 88888.00 2011-06-21 04:33:02.750 172 12652.38 115.03 55037.70 88888.00 2011-06-21 04:33:02.875 172 12652.40 115.00 55037.72 88888.00 2011-06-21 04:33:03.000 172 12652.42 114.97 55037.70 88888.00 2011-06-21 04:33:03.125 172 12652.45 115.00 55037.70 88888.00 2011-06-21 04:33:03.250 172 12652.42 115.00 55037.70 88888.00 2011-06-21 04:33:03.375 172 12652.40 115.03 55037.68 88888.00 2011-06-21 04:33:03.500 172 12652.35 115.03 55037.68 88888.00 2011-06-21 04:33:03.625 172 12652.40 114.97 55037.68 88888.00 2011-06-21 04:33:03.750 172 12652.45 114.97 55037.70 88888.00 2011-06-21 04:33:03.875 172 12652.42 114.97 55037.70 88888.00 2011-06-21 04:33:04.000 172 12652.42 114.97 55037.70 88888.00 2011-06-21 04:33:04.125 172 12652.40 114.97 55037.70 88888.00 2011-06-21 04:33:04.250 172 12652.33 114.95 55037.68 88888.00 2011-06-21 04:33:04.375 172 12652.33 115.00 55037.70 88888.00 2011-06-21 04:33:04.500 172 12652.25 115.03 55037.70 88888.00 2011-06-21 04:33:04.625 172 12652.30 115.03 55037.72 88888.00 2011-06-21 04:33:04.750 172 12652.35 115.03 55037.72 88888.00 2011-06-21 04:33:04.875 172 12652.33 114.97 55037.68 88888.00 2011-06-21 04:33:05.000 172 12652.35 115.03 55037.68 88888.00 2011-06-21 04:33:05.125 172 12652.35 115.05 55037.70 88888.00 2011-06-21 04:33:05.250 172 12652.33 115.00 55037.70 88888.00 2011-06-21 04:33:05.375 172 12652.42 115.05 55037.70 88888.00 2011-06-21 04:33:05.500 172 12652.50 115.12 55037.70 88888.00 2011-06-21 04:33:05.625 172 12652.40 115.03 55037.68 88888.00 2011-06-21 04:33:05.750 172 12652.40 114.97 55037.68 88888.00 2011-06-21 04:33:05.875 172 12652.42 115.00 55037.65 88888.00 2011-06-21 04:33:06.000 172 12652.42 115.05 55037.68 88888.00 2011-06-21 04:33:06.125 172 12652.45 115.05 55037.68 88888.00 2011-06-21 04:33:06.250 172 12652.45 114.97 55037.65 88888.00 2011-06-21 04:33:06.375 172 12652.45 114.97 55037.68 88888.00 2011-06-21 04:33:06.500 172 12652.42 114.97 55037.68 88888.00 2011-06-21 04:33:06.625 172 12652.45 115.05 55037.68 88888.00 2011-06-21 04:33:06.750 172 12652.42 115.05 55037.68 88888.00 2011-06-21 04:33:06.875 172 12652.42 115.00 55037.65 88888.00 2011-06-21 04:33:07.000 172 12652.42 115.00 55037.68 88888.00 2011-06-21 04:33:07.125 172 12652.42 115.05 55037.70 88888.00 2011-06-21 04:33:07.250 172 12652.40 115.03 55037.68 88888.00 2011-06-21 04:33:07.375 172 12652.42 115.05 55037.68 88888.00 2011-06-21 04:33:07.500 172 12652.38 115.05 55037.70 88888.00 2011-06-21 04:33:07.625 172 12652.38 115.03 55037.68 88888.00 2011-06-21 04:33:07.750 172 12652.45 115.05 55037.68 88888.00 2011-06-21 04:33:07.875 172 12652.50 115.08 55037.70 88888.00 2011-06-21 04:33:08.000 172 12652.48 115.05 55037.68 88888.00 2011-06-21 04:33:08.125 172 12652.48 115.05 55037.68 88888.00 2011-06-21 04:33:08.250 172 12652.48 115.05 55037.70 88888.00 2011-06-21 04:33:08.375 172 12652.40 115.05 55037.70 88888.00 2011-06-21 04:33:08.500 172 12652.40 115.05 55037.70 88888.00 2011-06-21 04:33:08.625 172 12652.40 115.10 55037.72 88888.00 2011-06-21 04:33:08.750 172 12652.42 115.10 55037.68 88888.00 2011-06-21 04:33:08.875 172 12652.40 115.05 55037.68 88888.00 2011-06-21 04:33:09.000 172 12652.38 115.08 55037.65 88888.00 2011-06-21 04:33:09.125 172 12652.38 115.10 55037.65 88888.00 2011-06-21 04:33:09.250 172 12652.38 115.10 55037.70 88888.00 2011-06-21 04:33:09.375 172 12652.42 115.08 55037.70 88888.00 2011-06-21 04:33:09.500 172 12652.50 115.08 55037.68 88888.00 2011-06-21 04:33:09.625 172 12652.50 115.08 55037.70 88888.00 2011-06-21 04:33:09.750 172 12652.48 115.05 55037.70 88888.00 2011-06-21 04:33:09.875 172 12652.42 115.08 55037.68 88888.00 2011-06-21 04:33:10.000 172 12652.45 115.08 55037.68 88888.00 2011-06-21 04:33:10.125 172 12652.48 115.10 55037.70 88888.00 2011-06-21 04:33:10.250 172 12652.48 115.10 55037.68 88888.00 2011-06-21 04:33:10.375 172 12652.50 115.05 55037.68 88888.00 2011-06-21 04:33:10.500 172 12652.55 115.08 55037.68 88888.00 2011-06-21 04:33:10.625 172 12652.55 115.12 55037.70 88888.00 2011-06-21 04:33:10.750 172 12652.48 115.10 55037.70 88888.00 2011-06-21 04:33:10.875 172 12652.45 115.05 55037.70 88888.00 2011-06-21 04:33:11.000 172 12652.45 115.03 55037.68 88888.00 2011-06-21 04:33:11.125 172 12652.50 115.03 55037.68 88888.00 2011-06-21 04:33:11.250 172 12652.58 115.03 55037.68 88888.00 2011-06-21 04:33:11.375 172 12652.60 115.05 55037.70 88888.00 2011-06-21 04:33:11.500 172 12652.52 114.97 55037.68 88888.00 2011-06-21 04:33:11.625 172 12652.48 114.97 55037.68 88888.00 2011-06-21 04:33:11.750 172 12652.52 115.03 55037.70 88888.00 2011-06-21 04:33:11.875 172 12652.55 115.05 55037.68 88888.00 2011-06-21 04:33:12.000 172 12652.55 115.03 55037.68 88888.00 2011-06-21 04:33:12.125 172 12652.55 115.03 55037.65 88888.00 2011-06-21 04:33:12.250 172 12652.55 115.00 55037.65 88888.00 2011-06-21 04:33:12.375 172 12652.55 115.03 55037.65 88888.00 2011-06-21 04:33:12.500 172 12652.55 115.08 55037.68 88888.00 2011-06-21 04:33:12.625 172 12652.62 115.12 55037.70 88888.00 2011-06-21 04:33:12.750 172 12652.70 115.12 55037.68 88888.00 2011-06-21 04:33:12.875 172 12652.73 115.08 55037.68 88888.00 2011-06-21 04:33:13.000 172 12652.70 115.05 55037.65 88888.00 2011-06-21 04:33:13.125 172 12652.67 115.05 55037.68 88888.00 2011-06-21 04:33:13.250 172 12652.67 115.08 55037.70 88888.00 2011-06-21 04:33:13.375 172 12652.62 115.10 55037.70 88888.00 2011-06-21 04:33:13.500 172 12652.58 115.08 55037.68 88888.00 2011-06-21 04:33:13.625 172 12652.58 115.05 55037.68 88888.00 2011-06-21 04:33:13.750 172 12652.67 115.10 55037.68 88888.00 2011-06-21 04:33:13.875 172 12652.70 115.12 55037.68 88888.00 2011-06-21 04:33:14.000 172 12652.65 115.05 55037.65 88888.00 2011-06-21 04:33:14.125 172 12652.58 115.00 55037.65 88888.00 2011-06-21 04:33:14.250 172 12652.55 114.97 55037.68 88888.00 2011-06-21 04:33:14.375 172 12652.58 115.03 55037.68 88888.00 2011-06-21 04:33:14.500 172 12652.62 115.05 55037.68 88888.00 2011-06-21 04:33:14.625 172 12652.65 115.03 55037.68 88888.00 2011-06-21 04:33:14.750 172 12652.62 114.97 55037.65 88888.00 2011-06-21 04:33:14.875 172 12652.62 114.97 55037.68 88888.00 2011-06-21 04:33:15.000 172 12652.60 114.97 55037.65 88888.00 2011-06-21 04:33:15.125 172 12652.58 115.00 55037.68 88888.00 2011-06-21 04:33:15.250 172 12652.60 114.97 55037.65 88888.00 2011-06-21 04:33:15.375 172 12652.62 115.00 55037.68 88888.00 2011-06-21 04:33:15.500 172 12652.60 114.97 55037.68 88888.00 2011-06-21 04:33:15.625 172 12652.58 114.97 55037.62 88888.00 2011-06-21 04:33:15.750 172 12652.60 114.95 55037.62 88888.00 2011-06-21 04:33:15.875 172 12652.70 115.00 55037.65 88888.00 2011-06-21 04:33:16.000 172 12652.73 115.00 55037.68 88888.00 2011-06-21 04:33:16.125 172 12652.70 114.97 55037.65 88888.00 2011-06-21 04:33:16.250 172 12652.70 114.92 55037.65 88888.00 2011-06-21 04:33:16.375 172 12652.73 114.97 55037.62 88888.00 2011-06-21 04:33:16.500 172 12652.75 114.95 55037.62 88888.00 2011-06-21 04:33:16.625 172 12652.80 114.97 55037.65 88888.00 2011-06-21 04:33:16.750 172 12652.83 115.03 55037.65 88888.00 2011-06-21 04:33:16.875 172 12652.80 114.97 55037.65 88888.00 2011-06-21 04:33:17.000 172 12652.77 114.97 55037.65 88888.00 2011-06-21 04:33:17.125 172 12652.75 114.95 55037.62 88888.00 2011-06-21 04:33:17.250 172 12652.70 114.95 55037.65 88888.00 2011-06-21 04:33:17.375 172 12652.73 114.97 55037.68 88888.00 2011-06-21 04:33:17.500 172 12652.80 115.00 55037.65 88888.00 2011-06-21 04:33:17.625 172 12652.85 115.00 55037.65 88888.00 2011-06-21 04:33:17.750 172 12652.85 115.00 55037.62 88888.00 2011-06-21 04:33:17.875 172 12652.85 115.00 55037.65 88888.00 2011-06-21 04:33:18.000 172 12652.88 114.97 55037.65 88888.00 2011-06-21 04:33:18.125 172 12652.90 114.97 55037.68 88888.00 2011-06-21 04:33:18.250 172 12652.85 114.95 55037.65 88888.00 2011-06-21 04:33:18.375 172 12652.83 114.95 55037.62 88888.00 2011-06-21 04:33:18.500 172 12652.88 114.97 55037.65 88888.00 2011-06-21 04:33:18.625 172 12652.92 115.03 55037.68 88888.00 2011-06-21 04:33:18.750 172 12652.95 115.00 55037.62 88888.00 2011-06-21 04:33:18.875 172 12652.90 114.97 55037.65 88888.00 2011-06-21 04:33:19.000 172 12652.83 114.95 55037.65 88888.00 2011-06-21 04:33:19.125 172 12652.83 114.92 55037.65 88888.00 2011-06-21 04:33:19.250 172 12652.88 114.90 55037.65 88888.00 2011-06-21 04:33:19.375 172 12652.88 114.92 55037.65 88888.00 2011-06-21 04:33:19.500 172 12652.85 114.95 55037.65 88888.00 2011-06-21 04:33:19.625 172 12652.90 114.97 55037.62 88888.00 2011-06-21 04:33:19.750 172 12652.90 114.97 55037.65 88888.00 2011-06-21 04:33:19.875 172 12652.88 114.92 55037.62 88888.00 2011-06-21 04:33:20.000 172 12652.88 114.95 55037.65 88888.00 2011-06-21 04:33:20.125 172 12652.90 115.00 55037.65 88888.00 2011-06-21 04:33:20.250 172 12652.92 114.92 55037.62 88888.00 2011-06-21 04:33:20.375 172 12652.92 114.90 55037.65 88888.00 2011-06-21 04:33:20.500 172 12652.90 114.92 55037.65 88888.00 2011-06-21 04:33:20.625 172 12652.90 114.95 55037.65 88888.00 2011-06-21 04:33:20.750 172 12652.88 114.92 55037.62 88888.00 2011-06-21 04:33:20.875 172 12652.90 114.90 55037.62 88888.00 2011-06-21 04:33:21.000 172 12652.95 114.90 55037.60 88888.00 2011-06-21 04:33:21.125 172 12652.90 114.88 55037.62 88888.00 2011-06-21 04:33:21.250 172 12652.88 114.88 55037.62 88888.00 2011-06-21 04:33:21.375 172 12652.88 114.88 55037.65 88888.00 2011-06-21 04:33:21.500 172 12652.88 114.92 55037.65 88888.00 2011-06-21 04:33:21.625 172 12652.85 114.95 55037.65 88888.00 2011-06-21 04:33:21.750 172 12652.80 114.95 55037.62 88888.00 2011-06-21 04:33:21.875 172 12652.80 114.95 55037.65 88888.00 2011-06-21 04:33:22.000 172 12652.83 114.95 55037.65 88888.00 2011-06-21 04:33:22.125 172 12652.83 114.90 55037.62 88888.00 2011-06-21 04:33:22.250 172 12652.77 114.85 55037.62 88888.00 2011-06-21 04:33:22.375 172 12652.80 114.85 55037.62 88888.00 2011-06-21 04:33:22.500 172 12652.90 114.92 55037.65 88888.00 2011-06-21 04:33:22.625 172 12652.92 114.92 55037.68 88888.00 2011-06-21 04:33:22.750 172 12652.88 114.90 55037.68 88888.00 2011-06-21 04:33:22.875 172 12652.90 114.90 55037.70 88888.00 2011-06-21 04:33:23.000 172 12652.98 114.88 55037.70 88888.00 2011-06-21 04:33:23.125 172 12652.98 114.88 55037.70 88888.00 2011-06-21 04:33:23.250 172 12652.92 114.88 55037.68 88888.00 2011-06-21 04:33:23.375 172 12652.90 114.92 55037.68 88888.00 2011-06-21 04:33:23.500 172 12652.92 114.92 55037.65 88888.00 2011-06-21 04:33:23.625 172 12652.95 114.92 55037.62 88888.00 2011-06-21 04:33:23.750 172 12652.90 114.92 55037.62 88888.00 2011-06-21 04:33:23.875 172 12652.90 114.92 55037.62 88888.00 2011-06-21 04:33:24.000 172 12652.92 114.90 55037.62 88888.00 2011-06-21 04:33:24.125 172 12652.95 114.90 55037.62 88888.00 2011-06-21 04:33:24.250 172 12652.88 114.90 55037.65 88888.00 2011-06-21 04:33:24.375 172 12652.85 114.88 55037.65 88888.00 2011-06-21 04:33:24.500 172 12652.85 114.88 55037.65 88888.00 2011-06-21 04:33:24.625 172 12652.85 114.88 55037.62 88888.00 2011-06-21 04:33:24.750 172 12652.77 114.85 55037.62 88888.00 2011-06-21 04:33:24.875 172 12652.80 114.90 55037.65 88888.00 2011-06-21 04:33:25.000 172 12652.80 114.90 55037.65 88888.00 2011-06-21 04:33:25.125 172 12652.83 114.90 55037.65 88888.00 2011-06-21 04:33:25.250 172 12652.85 114.83 55037.65 88888.00 2011-06-21 04:33:25.375 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:25.500 172 12652.88 114.83 55037.65 88888.00 2011-06-21 04:33:25.625 172 12652.95 114.88 55037.62 88888.00 2011-06-21 04:33:25.750 172 12652.92 114.88 55037.65 88888.00 2011-06-21 04:33:25.875 172 12652.88 114.85 55037.62 88888.00 2011-06-21 04:33:26.000 172 12652.83 114.83 55037.60 88888.00 2011-06-21 04:33:26.125 172 12652.83 114.85 55037.62 88888.00 2011-06-21 04:33:26.250 172 12652.80 114.85 55037.68 88888.00 2011-06-21 04:33:26.375 172 12652.80 114.85 55037.62 88888.00 2011-06-21 04:33:26.500 172 12652.77 114.85 55037.65 88888.00 2011-06-21 04:33:26.625 172 12652.75 114.83 55037.62 88888.00 2011-06-21 04:33:26.750 172 12652.73 114.83 55037.62 88888.00 2011-06-21 04:33:26.875 172 12652.80 114.85 55037.68 88888.00 2011-06-21 04:33:27.000 172 12652.83 114.88 55037.65 88888.00 2011-06-21 04:33:27.125 172 12652.88 114.85 55037.65 88888.00 2011-06-21 04:33:27.250 172 12652.92 114.83 55037.65 88888.00 2011-06-21 04:33:27.375 172 12652.88 114.83 55037.65 88888.00 2011-06-21 04:33:27.500 172 12652.88 114.88 55037.62 88888.00 2011-06-21 04:33:27.625 172 12652.92 114.88 55037.68 88888.00 2011-06-21 04:33:27.750 172 12652.95 114.88 55037.68 88888.00 2011-06-21 04:33:27.875 172 12652.90 114.85 55037.62 88888.00 2011-06-21 04:33:28.000 172 12652.88 114.85 55037.65 88888.00 2011-06-21 04:33:28.125 172 12652.88 114.85 55037.62 88888.00 2011-06-21 04:33:28.250 172 12652.83 114.83 55037.62 88888.00 2011-06-21 04:33:28.375 172 12652.77 114.83 55037.62 88888.00 2011-06-21 04:33:28.500 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:28.625 172 12652.88 114.88 55037.65 88888.00 2011-06-21 04:33:28.750 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:28.875 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:29.000 172 12652.85 114.88 55037.65 88888.00 2011-06-21 04:33:29.125 172 12652.83 114.88 55037.65 88888.00 2011-06-21 04:33:29.250 172 12652.80 114.85 55037.62 88888.00 2011-06-21 04:33:29.375 172 12652.77 114.88 55037.65 88888.00 2011-06-21 04:33:29.500 172 12652.75 114.83 55037.62 88888.00 2011-06-21 04:33:29.625 172 12652.80 114.83 55037.60 88888.00 2011-06-21 04:33:29.750 172 12652.80 114.83 55037.65 88888.00 2011-06-21 04:33:29.875 172 12652.80 114.83 55037.65 88888.00 2011-06-21 04:33:30.000 172 12652.83 114.83 55037.62 88888.00 2011-06-21 04:33:30.125 172 12652.85 114.85 55037.68 88888.00 2011-06-21 04:33:30.250 172 12652.90 114.85 55037.68 88888.00 2011-06-21 04:33:30.375 172 12652.90 114.85 55037.62 88888.00 2011-06-21 04:33:30.500 172 12652.90 114.85 55037.60 88888.00 2011-06-21 04:33:30.625 172 12652.88 114.85 55037.60 88888.00 2011-06-21 04:33:30.750 172 12652.85 114.85 55037.62 88888.00 2011-06-21 04:33:30.875 172 12652.83 114.80 55037.62 88888.00 2011-06-21 04:33:31.000 172 12652.83 114.80 55037.62 88888.00 2011-06-21 04:33:31.125 172 12652.80 114.85 55037.62 88888.00 2011-06-21 04:33:31.250 172 12652.75 114.85 55037.68 88888.00 2011-06-21 04:33:31.375 172 12652.80 114.88 55037.65 88888.00 2011-06-21 04:33:31.500 172 12652.80 114.90 55037.65 88888.00 2011-06-21 04:33:31.625 172 12652.77 114.92 55037.68 88888.00 2011-06-21 04:33:31.750 172 12652.77 114.95 55037.68 88888.00 2011-06-21 04:33:31.875 172 12652.77 114.92 55037.68 88888.00 2011-06-21 04:33:32.000 172 12652.83 114.88 55037.65 88888.00 2011-06-21 04:33:32.125 172 12652.85 114.88 55037.65 88888.00 2011-06-21 04:33:32.250 172 12652.83 114.83 55037.62 88888.00 2011-06-21 04:33:32.375 172 12652.77 114.85 55037.65 88888.00 2011-06-21 04:33:32.500 172 12652.77 114.90 55037.68 88888.00 2011-06-21 04:33:32.625 172 12652.85 114.88 55037.68 88888.00 2011-06-21 04:33:32.750 172 12652.83 114.85 55037.70 88888.00 2011-06-21 04:33:32.875 172 12652.75 114.83 55037.65 88888.00 2011-06-21 04:33:33.000 172 12652.83 114.75 55037.65 88888.00 2011-06-21 04:33:33.125 172 12652.85 114.80 55037.65 88888.00 2011-06-21 04:33:33.250 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:33.375 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:33.500 172 12652.83 114.83 55037.62 88888.00 2011-06-21 04:33:33.625 172 12652.85 114.85 55037.65 88888.00 2011-06-21 04:33:33.750 172 12652.85 114.85 55037.62 88888.00 2011-06-21 04:33:33.875 172 12652.80 114.83 55037.62 88888.00 2011-06-21 04:33:34.000 172 12652.80 114.83 55037.60 88888.00 2011-06-21 04:33:34.125 172 12652.80 114.83 55037.62 88888.00 2011-06-21 04:33:34.250 172 12652.77 114.85 55037.60 88888.00 2011-06-21 04:33:34.375 172 12652.77 114.83 55037.60 88888.00 2011-06-21 04:33:34.500 172 12652.77 114.83 55037.62 88888.00 2011-06-21 04:33:34.625 172 12652.77 114.83 55037.62 88888.00 2011-06-21 04:33:34.750 172 12652.83 114.85 55037.62 88888.00 2011-06-21 04:33:34.875 172 12652.85 114.80 55037.62 88888.00 2011-06-21 04:33:35.000 172 12652.85 114.80 55037.60 88888.00 2011-06-21 04:33:35.125 172 12652.88 114.80 55037.60 88888.00 2011-06-21 04:33:35.250 172 12652.88 114.83 55037.62 88888.00 2011-06-21 04:33:35.375 172 12652.83 114.80 55037.60 88888.00 2011-06-21 04:33:35.500 172 12652.88 114.78 55037.60 88888.00 2011-06-21 04:33:35.625 172 12653.00 114.80 55037.62 88888.00 2011-06-21 04:33:35.750 172 12652.95 114.78 55037.60 88888.00 2011-06-21 04:33:35.875 172 12652.90 114.75 55037.60 88888.00 2011-06-21 04:33:36.000 172 12652.98 114.80 55037.62 88888.00 2011-06-21 04:33:36.125 172 12652.98 114.88 55037.65 88888.00 2011-06-21 04:33:36.250 172 12652.90 114.85 55037.65 88888.00 2011-06-21 04:33:36.375 172 12652.92 114.83 55037.65 88888.00 2011-06-21 04:33:36.500 172 12652.90 114.83 55037.62 88888.00 2011-06-21 04:33:36.625 172 12652.90 114.80 55037.57 88888.00 2011-06-21 04:33:36.750 172 12652.88 114.83 55037.60 88888.00 2011-06-21 04:33:36.875 172 12652.88 114.83 55037.60 88888.00 2011-06-21 04:33:37.000 172 12652.88 114.80 55037.57 88888.00 2011-06-21 04:33:37.125 172 12652.88 114.80 55037.60 88888.00 2011-06-21 04:33:37.250 172 12652.92 114.80 55037.60 88888.00 2011-06-21 04:33:37.375 172 12652.92 114.80 55037.60 88888.00 2011-06-21 04:33:37.500 172 12652.92 114.83 55037.60 88888.00 2011-06-21 04:33:37.625 172 12652.90 114.80 55037.60 88888.00 2011-06-21 04:33:37.750 172 12652.90 114.80 55037.60 88888.00 2011-06-21 04:33:37.875 172 12652.88 114.83 55037.60 88888.00 2011-06-21 04:33:38.000 172 12652.90 114.83 55037.60 88888.00 2011-06-21 04:33:38.125 172 12652.88 114.85 55037.60 88888.00 2011-06-21 04:33:38.250 172 12652.88 114.80 55037.57 88888.00 2011-06-21 04:33:38.375 172 12652.88 114.80 55037.57 88888.00 2011-06-21 04:33:38.500 172 12652.85 114.88 55037.57 88888.00 2011-06-21 04:33:38.625 172 12652.85 114.88 55037.62 88888.00 2011-06-21 04:33:38.750 172 12652.88 114.88 55037.60 88888.00 2011-06-21 04:33:38.875 172 12652.85 114.83 55037.57 88888.00 2011-06-21 04:33:39.000 172 12652.90 114.83 55037.60 88888.00 2011-06-21 04:33:39.125 172 12652.90 114.83 55037.60 88888.00 2011-06-21 04:33:39.250 172 12652.88 114.80 55037.57 88888.00 2011-06-21 04:33:39.375 172 12652.90 114.83 55037.57 88888.00 2011-06-21 04:33:39.500 172 12652.88 114.83 55037.60 88888.00 2011-06-21 04:33:39.625 172 12652.92 114.85 55037.57 88888.00 2011-06-21 04:33:39.750 172 12652.98 114.88 55037.57 88888.00 2011-06-21 04:33:39.875 172 12653.00 114.88 55037.60 88888.00 2011-06-21 04:33:40.000 172 12652.98 114.85 55037.57 88888.00 2011-06-21 04:33:40.125 172 12652.98 114.85 55037.57 88888.00 2011-06-21 04:33:40.250 172 12653.00 114.88 55037.60 88888.00 2011-06-21 04:33:40.375 172 12653.00 114.90 55037.60 88888.00 2011-06-21 04:33:40.500 172 12653.00 114.90 55037.62 88888.00 2011-06-21 04:33:40.625 172 12653.00 114.90 55037.60 88888.00 2011-06-21 04:33:40.750 172 12653.02 114.83 55037.57 88888.00 2011-06-21 04:33:40.875 172 12653.02 114.90 55037.60 88888.00 2011-06-21 04:33:41.000 172 12653.00 114.88 55037.60 88888.00 2011-06-21 04:33:41.125 172 12653.00 114.90 55037.60 88888.00 2011-06-21 04:33:41.250 172 12653.00 114.85 55037.60 88888.00 2011-06-21 04:33:41.375 172 12653.02 114.90 55037.57 88888.00 2011-06-21 04:33:41.500 172 12653.08 114.90 55037.57 88888.00 2011-06-21 04:33:41.625 172 12653.05 114.90 55037.57 88888.00 2011-06-21 04:33:41.750 172 12653.00 114.88 55037.57 88888.00 2011-06-21 04:33:41.875 172 12653.05 114.90 55037.57 88888.00 2011-06-21 04:33:42.000 172 12653.15 114.92 55037.57 88888.00 2011-06-21 04:33:42.125 172 12653.20 114.90 55037.57 88888.00 2011-06-21 04:33:42.250 172 12653.17 114.85 55037.57 88888.00 2011-06-21 04:33:42.375 172 12653.20 114.85 55037.57 88888.00 2011-06-21 04:33:42.500 172 12653.20 114.88 55037.60 88888.00 2011-06-21 04:33:42.625 172 12653.23 114.90 55037.57 88888.00 2011-06-21 04:33:42.750 172 12653.20 114.88 55037.60 88888.00 2011-06-21 04:33:42.875 172 12653.17 114.85 55037.60 88888.00 2011-06-21 04:33:43.000 172 12653.15 114.85 55037.57 88888.00 2011-06-21 04:33:43.125 172 12653.17 114.83 55037.57 88888.00 2011-06-21 04:33:43.250 172 12653.23 114.83 55037.57 88888.00 2011-06-21 04:33:43.375 172 12653.25 114.85 55037.57 88888.00 2011-06-21 04:33:43.500 172 12653.20 114.85 55037.57 88888.00 2011-06-21 04:33:43.625 172 12653.12 114.85 55037.55 88888.00 2011-06-21 04:33:43.750 172 12653.12 114.83 55037.55 88888.00 2011-06-21 04:33:43.875 172 12653.15 114.85 55037.57 88888.00 2011-06-21 04:33:44.000 172 12653.12 114.83 55037.55 88888.00 2011-06-21 04:33:44.125 172 12653.12 114.78 55037.55 88888.00 2011-06-21 04:33:44.250 172 12653.10 114.80 55037.57 88888.00 2011-06-21 04:33:44.375 172 12653.10 114.83 55037.57 88888.00 2011-06-21 04:33:44.500 172 12653.10 114.83 55037.57 88888.00 2011-06-21 04:33:44.625 172 12653.15 114.80 55037.55 88888.00 2011-06-21 04:33:44.750 172 12653.17 114.85 55037.57 88888.00 2011-06-21 04:33:44.875 172 12653.20 114.88 55037.55 88888.00 2011-06-21 04:33:45.000 172 12653.25 114.85 55037.55 88888.00 2011-06-21 04:33:45.125 172 12653.25 114.88 55037.53 88888.00 2011-06-21 04:33:45.250 172 12653.15 114.88 55037.55 88888.00 2011-06-21 04:33:45.375 172 12653.12 114.88 55037.53 88888.00 2011-06-21 04:33:45.500 172 12653.17 114.85 55037.57 88888.00 2011-06-21 04:33:45.625 172 12653.25 114.85 55037.55 88888.00 2011-06-21 04:33:45.750 172 12653.25 114.88 55037.53 88888.00 2011-06-21 04:33:45.875 172 12653.23 114.85 55037.53 88888.00 2011-06-21 04:33:46.000 172 12653.25 114.88 55037.53 88888.00 2011-06-21 04:33:46.125 172 12653.27 114.85 55037.53 88888.00 2011-06-21 04:33:46.250 172 12653.35 114.88 55037.53 88888.00 2011-06-21 04:33:46.375 172 12653.35 114.85 55037.53 88888.00 2011-06-21 04:33:46.500 172 12653.27 114.90 55037.53 88888.00 2011-06-21 04:33:46.625 172 12653.33 114.90 55037.55 88888.00 2011-06-21 04:33:46.750 172 12653.42 114.90 55037.53 88888.00 2011-06-21 04:33:46.875 172 12653.45 114.90 55037.53 88888.00 2011-06-21 04:33:47.000 172 12653.38 114.88 55037.53 88888.00 2011-06-21 04:33:47.125 172 12653.40 114.88 55037.53 88888.00 2011-06-21 04:33:47.250 172 12653.40 114.88 55037.50 88888.00 2011-06-21 04:33:47.375 172 12653.40 114.88 55037.50 88888.00 2011-06-21 04:33:47.500 172 12653.40 114.90 55037.50 88888.00 2011-06-21 04:33:47.625 172 12653.40 114.92 55037.53 88888.00 2011-06-21 04:33:47.750 172 12653.40 114.92 55037.53 88888.00 2011-06-21 04:33:47.875 172 12653.40 114.90 55037.50 88888.00 2011-06-21 04:33:48.000 172 12653.45 114.90 55037.47 88888.00 2011-06-21 04:33:48.125 172 12653.52 114.92 55037.50 88888.00 2011-06-21 04:33:48.250 172 12653.52 114.95 55037.50 88888.00 2011-06-21 04:33:48.375 172 12653.50 114.97 55037.47 88888.00 2011-06-21 04:33:48.500 172 12653.50 114.92 55037.47 88888.00 2011-06-21 04:33:48.625 172 12653.50 114.88 55037.47 88888.00 2011-06-21 04:33:48.750 172 12653.45 114.92 55037.47 88888.00 2011-06-21 04:33:48.875 172 12653.42 114.92 55037.47 88888.00 2011-06-21 04:33:49.000 172 12653.50 114.90 55037.45 88888.00 2011-06-21 04:33:49.125 172 12653.45 114.92 55037.47 88888.00 2011-06-21 04:33:49.250 172 12653.42 114.92 55037.47 88888.00 2011-06-21 04:33:49.375 172 12653.48 114.92 55037.47 88888.00 2011-06-21 04:33:49.500 172 12653.50 114.88 55037.47 88888.00 2011-06-21 04:33:49.625 172 12653.45 114.90 55037.47 88888.00 2011-06-21 04:33:49.750 172 12653.48 114.90 55037.47 88888.00 2011-06-21 04:33:49.875 172 12653.45 114.88 55037.47 88888.00 2011-06-21 04:33:50.000 172 12653.45 114.90 55037.47 88888.00 2011-06-21 04:33:50.125 172 12653.50 114.92 55037.47 88888.00 2011-06-21 04:33:50.250 172 12653.45 114.92 55037.47 88888.00 2011-06-21 04:33:50.375 172 12653.52 114.92 55037.45 88888.00 2011-06-21 04:33:50.500 172 12653.55 114.88 55037.43 88888.00 2011-06-21 04:33:50.625 172 12653.52 114.88 55037.40 88888.00 2011-06-21 04:33:50.750 172 12653.52 114.90 55037.45 88888.00 2011-06-21 04:33:50.875 172 12653.50 114.92 55037.45 88888.00 2011-06-21 04:33:51.000 172 12653.45 114.90 55037.43 88888.00 2011-06-21 04:33:51.125 172 12653.40 114.90 55037.47 88888.00 2011-06-21 04:33:51.250 172 12653.42 114.95 55037.50 88888.00 2011-06-21 04:33:51.375 172 12653.55 114.97 55037.50 88888.00 2011-06-21 04:33:51.500 172 12653.55 114.95 55037.45 88888.00 2011-06-21 04:33:51.625 172 12653.55 114.90 55037.45 88888.00 2011-06-21 04:33:51.750 172 12653.50 114.90 55037.45 88888.00 2011-06-21 04:33:51.875 172 12653.52 114.92 55037.45 88888.00 2011-06-21 04:33:52.000 172 12653.60 114.95 55037.45 88888.00 2011-06-21 04:33:52.125 172 12653.65 114.97 55037.47 88888.00 2011-06-21 04:33:52.250 172 12653.55 114.95 55037.50 88888.00 2011-06-21 04:33:52.375 172 12653.50 114.97 55037.50 88888.00 2011-06-21 04:33:52.500 172 12653.50 114.97 55037.47 88888.00 2011-06-21 04:33:52.625 172 12653.50 114.97 55037.47 88888.00 2011-06-21 04:33:52.750 172 12653.48 114.95 55037.47 88888.00 2011-06-21 04:33:52.875 172 12653.48 114.97 55037.47 88888.00 2011-06-21 04:33:53.000 172 12653.45 115.00 55037.47 88888.00 2011-06-21 04:33:53.125 172 12653.50 115.00 55037.47 88888.00 2011-06-21 04:33:53.250 172 12653.55 114.90 55037.45 88888.00 2011-06-21 04:33:53.375 172 12653.48 114.95 55037.45 88888.00 2011-06-21 04:33:53.500 172 12653.45 114.97 55037.43 88888.00 2011-06-21 04:33:53.625 172 12653.50 114.97 55037.45 88888.00 2011-06-21 04:33:53.750 172 12653.55 115.00 55037.45 88888.00 2011-06-21 04:33:53.875 172 12653.58 115.00 55037.47 88888.00 2011-06-21 04:33:54.000 172 12653.60 115.00 55037.45 88888.00 2011-06-21 04:33:54.125 172 12653.62 115.00 55037.45 88888.00 2011-06-21 04:33:54.250 172 12653.62 115.00 55037.45 88888.00 2011-06-21 04:33:54.375 172 12653.58 114.97 55037.45 88888.00 2011-06-21 04:33:54.500 172 12653.52 115.00 55037.43 88888.00 2011-06-21 04:33:54.625 172 12653.60 115.03 55037.43 88888.00 2011-06-21 04:33:54.750 172 12653.60 115.05 55037.43 88888.00 2011-06-21 04:33:54.875 172 12653.60 115.05 55037.45 88888.00 2011-06-21 04:33:55.000 172 12653.52 115.05 55037.43 88888.00 2011-06-21 04:33:55.125 172 12653.58 115.05 55037.43 88888.00 2011-06-21 04:33:55.250 172 12653.65 115.03 55037.45 88888.00 2011-06-21 04:33:55.375 172 12653.67 115.03 55037.45 88888.00 2011-06-21 04:33:55.500 172 12653.70 115.10 55037.45 88888.00 2011-06-21 04:33:55.625 172 12653.65 115.08 55037.43 88888.00 2011-06-21 04:33:55.750 172 12653.58 115.05 55037.40 88888.00 2011-06-21 04:33:55.875 172 12653.60 115.08 55037.43 88888.00 2011-06-21 04:33:56.000 172 12653.60 115.10 55037.45 88888.00 2011-06-21 04:33:56.125 172 12653.65 115.12 55037.45 88888.00 2011-06-21 04:33:56.250 172 12653.67 115.12 55037.43 88888.00 2011-06-21 04:33:56.375 172 12653.65 115.10 55037.43 88888.00 2011-06-21 04:33:56.500 172 12653.60 115.12 55037.43 88888.00 2011-06-21 04:33:56.625 172 12653.55 115.08 55037.40 88888.00 2011-06-21 04:33:56.750 172 12653.55 115.08 55037.43 88888.00 2011-06-21 04:33:56.875 172 12653.58 115.15 55037.43 88888.00 2011-06-21 04:33:57.000 172 12653.62 115.12 55037.40 88888.00 2011-06-21 04:33:57.125 172 12653.67 115.12 55037.40 88888.00 2011-06-21 04:33:57.250 172 12653.65 115.10 55037.43 88888.00 2011-06-21 04:33:57.375 172 12653.67 115.12 55037.43 88888.00 2011-06-21 04:33:57.500 172 12653.58 115.15 55037.43 88888.00 2011-06-21 04:33:57.625 172 12653.55 115.17 55037.45 88888.00 2011-06-21 04:33:57.750 172 12653.58 115.17 55037.45 88888.00 2011-06-21 04:33:57.875 172 12653.60 115.17 55037.45 88888.00 2011-06-21 04:33:58.000 172 12653.60 115.15 55037.43 88888.00 2011-06-21 04:33:58.125 172 12653.52 115.15 55037.40 88888.00 2011-06-21 04:33:58.250 172 12653.58 115.15 55037.43 88888.00 2011-06-21 04:33:58.375 172 12653.65 115.17 55037.47 88888.00 2011-06-21 04:33:58.500 172 12653.65 115.20 55037.45 88888.00 2011-06-21 04:33:58.625 172 12653.55 115.12 55037.40 88888.00 2011-06-21 04:33:58.750 172 12653.52 115.15 55037.43 88888.00 2011-06-21 04:33:58.875 172 12653.60 115.17 55037.45 88888.00 2011-06-21 04:33:59.000 172 12653.58 115.15 55037.40 88888.00 2011-06-21 04:33:59.125 172 12653.52 115.12 55037.40 88888.00 2011-06-21 04:33:59.250 172 12653.48 115.12 55037.43 88888.00 2011-06-21 04:33:59.375 172 12653.60 115.17 55037.43 88888.00 2011-06-21 04:33:59.500 172 12653.62 115.20 55037.40 88888.00 2011-06-21 04:33:59.625 172 12653.65 115.20 55037.40 88888.00 2011-06-21 04:33:59.750 172 12653.65 115.20 55037.40 88888.00 2011-06-21 04:33:59.875 172 12653.67 115.22 55037.40 88888.00 2011-06-21 04:34:00.000 172 12653.67 115.20 55037.38 88888.00 2011-06-21 04:34:00.125 172 12653.65 115.20 55037.40 88888.00 2011-06-21 04:34:00.250 172 12653.60 115.20 55037.40 88888.00 2011-06-21 04:34:00.375 172 12653.58 115.20 55037.38 88888.00 2011-06-21 04:34:00.500 172 12653.58 115.17 55037.38 88888.00 2011-06-21 04:34:00.625 172 12653.52 115.20 55037.38 88888.00 2011-06-21 04:34:00.750 172 12653.55 115.25 55037.43 88888.00 2011-06-21 04:34:00.875 172 12653.50 115.28 55037.45 88888.00 2011-06-21 04:34:01.000 172 12653.48 115.28 55037.43 88888.00 2011-06-21 04:34:01.125 172 12653.50 115.28 55037.43 88888.00 2011-06-21 04:34:01.250 172 12653.55 115.25 55037.45 88888.00 2011-06-21 04:34:01.375 172 12653.58 115.25 55037.43 88888.00 2011-06-21 04:34:01.500 172 12653.55 115.25 55037.40 88888.00 2011-06-21 04:34:01.625 172 12653.52 115.33 55037.40 88888.00 2011-06-21 04:34:01.750 172 12653.58 115.28 55037.43 88888.00 2011-06-21 04:34:01.875 172 12653.60 115.30 55037.45 88888.00 2011-06-21 04:34:02.000 172 12653.58 115.28 55037.40 88888.00 2011-06-21 04:34:02.125 172 12653.48 115.28 55037.43 88888.00 2011-06-21 04:34:02.250 172 12653.45 115.28 55037.43 88888.00 2011-06-21 04:34:02.375 172 12653.50 115.30 55037.43 88888.00 2011-06-21 04:34:02.500 172 12653.52 115.28 55037.43 88888.00 2011-06-21 04:34:02.625 172 12653.55 115.30 55037.40 88888.00 2011-06-21 04:34:02.750 172 12653.52 115.30 55037.40 88888.00 2011-06-21 04:34:02.875 172 12653.52 115.30 55037.40 88888.00 2011-06-21 04:34:03.000 172 12653.48 115.33 55037.40 88888.00 2011-06-21 04:34:03.125 172 12653.42 115.35 55037.43 88888.00 2011-06-21 04:34:03.250 172 12653.40 115.30 55037.43 88888.00 2011-06-21 04:34:03.375 172 12653.45 115.30 55037.40 88888.00 2011-06-21 04:34:03.500 172 12653.48 115.30 55037.43 88888.00 2011-06-21 04:34:03.625 172 12653.52 115.38 55037.45 88888.00 2011-06-21 04:34:03.750 172 12653.52 115.38 55037.43 88888.00 2011-06-21 04:34:03.875 172 12653.45 115.35 55037.43 88888.00 2011-06-21 04:34:04.000 172 12653.38 115.38 55037.40 88888.00 2011-06-21 04:34:04.125 172 12653.38 115.38 55037.40 88888.00 2011-06-21 04:34:04.250 172 12653.42 115.35 55037.40 88888.00 2011-06-21 04:34:04.375 172 12653.50 115.35 55037.43 88888.00 2011-06-21 04:34:04.500 172 12653.50 115.38 55037.40 88888.00 2011-06-21 04:34:04.625 172 12653.52 115.38 55037.43 88888.00 2011-06-21 04:34:04.750 172 12653.45 115.35 55037.40 88888.00 2011-06-21 04:34:04.875 172 12653.42 115.35 55037.38 88888.00 2011-06-21 04:34:05.000 172 12653.42 115.40 55037.38 88888.00 2011-06-21 04:34:05.125 172 12653.48 115.45 55037.43 88888.00 2011-06-21 04:34:05.250 172 12653.45 115.42 55037.43 88888.00 2011-06-21 04:34:05.375 172 12653.45 115.42 55037.40 88888.00 2011-06-21 04:34:05.500 172 12653.42 115.40 55037.40 88888.00 2011-06-21 04:34:05.625 172 12653.35 115.40 55037.43 88888.00 2011-06-21 04:34:05.750 172 12653.35 115.45 55037.43 88888.00 2011-06-21 04:34:05.875 172 12653.38 115.40 55037.40 88888.00 2011-06-21 04:34:06.000 172 12653.42 115.42 55037.43 88888.00 2011-06-21 04:34:06.125 172 12653.48 115.45 55037.45 88888.00 2011-06-21 04:34:06.250 172 12653.45 115.42 55037.45 88888.00 2011-06-21 04:34:06.375 172 12653.48 115.42 55037.45 88888.00 2011-06-21 04:34:06.500 172 12653.50 115.50 55037.45 88888.00 2011-06-21 04:34:06.625 172 12653.50 115.45 55037.45 88888.00 2011-06-21 04:34:06.750 172 12653.45 115.47 55037.45 88888.00 2011-06-21 04:34:06.875 172 12653.40 115.45 55037.45 88888.00 2011-06-21 04:34:07.000 172 12653.38 115.42 55037.43 88888.00 2011-06-21 04:34:07.125 172 12653.38 115.42 55037.45 88888.00 2011-06-21 04:34:07.250 172 12653.40 115.42 55037.45 88888.00 2011-06-21 04:34:07.375 172 12653.42 115.45 55037.43 88888.00 2011-06-21 04:34:07.500 172 12653.48 115.47 55037.43 88888.00 2011-06-21 04:34:07.625 172 12653.45 115.47 55037.43 88888.00 2011-06-21 04:34:07.750 172 12653.48 115.50 55037.47 88888.00 2011-06-21 04:34:07.875 172 12653.50 115.45 55037.45 88888.00 2011-06-21 04:34:08.000 172 12653.48 115.42 55037.43 88888.00 2011-06-21 04:34:08.125 172 12653.48 115.47 55037.43 88888.00 2011-06-21 04:34:08.250 172 12653.48 115.42 55037.43 88888.00 2011-06-21 04:34:08.375 172 12653.45 115.42 55037.40 88888.00 2011-06-21 04:34:08.500 172 12653.40 115.45 55037.43 88888.00 2011-06-21 04:34:08.625 172 12653.45 115.45 55037.43 88888.00 2011-06-21 04:34:08.750 172 12653.48 115.42 55037.40 88888.00 2011-06-21 04:34:08.875 172 12653.50 115.45 55037.43 88888.00 2011-06-21 04:34:09.000 172 12653.55 115.45 55037.43 88888.00 2011-06-21 04:34:09.125 172 12653.55 115.42 55037.43 88888.00 2011-06-21 04:34:09.250 172 12653.45 115.45 55037.43 88888.00 2011-06-21 04:34:09.375 172 12653.40 115.47 55037.43 88888.00 2011-06-21 04:34:09.500 172 12653.35 115.45 55037.43 88888.00 2011-06-21 04:34:09.625 172 12653.35 115.42 55037.43 88888.00 2011-06-21 04:34:09.750 172 12653.33 115.45 55037.43 88888.00 2011-06-21 04:34:09.875 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:10.000 172 12653.38 115.47 55037.40 88888.00 2011-06-21 04:34:10.125 172 12653.42 115.47 55037.45 88888.00 2011-06-21 04:34:10.250 172 12653.35 115.42 55037.38 88888.00 2011-06-21 04:34:10.375 172 12653.30 115.42 55037.40 88888.00 2011-06-21 04:34:10.500 172 12653.33 115.42 55037.43 88888.00 2011-06-21 04:34:10.625 172 12653.35 115.45 55037.43 88888.00 2011-06-21 04:34:10.750 172 12653.35 115.50 55037.43 88888.00 2011-06-21 04:34:10.875 172 12653.27 115.45 55037.40 88888.00 2011-06-21 04:34:11.000 172 12653.33 115.42 55037.38 88888.00 2011-06-21 04:34:11.125 172 12653.38 115.45 55037.38 88888.00 2011-06-21 04:34:11.250 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:11.375 172 12653.42 115.50 55037.43 88888.00 2011-06-21 04:34:11.500 172 12653.45 115.50 55037.43 88888.00 2011-06-21 04:34:11.625 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:11.750 172 12653.35 115.45 55037.43 88888.00 2011-06-21 04:34:11.875 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:12.000 172 12653.38 115.47 55037.40 88888.00 2011-06-21 04:34:12.125 172 12653.38 115.47 55037.40 88888.00 2011-06-21 04:34:12.250 172 12653.42 115.47 55037.40 88888.00 2011-06-21 04:34:12.375 172 12653.48 115.47 55037.40 88888.00 2011-06-21 04:34:12.500 172 12653.45 115.47 55037.38 88888.00 2011-06-21 04:34:12.625 172 12653.42 115.42 55037.38 88888.00 2011-06-21 04:34:12.750 172 12653.45 115.45 55037.40 88888.00 2011-06-21 04:34:12.875 172 12653.40 115.50 55037.40 88888.00 2011-06-21 04:34:13.000 172 12653.33 115.50 55037.40 88888.00 2011-06-21 04:34:13.125 172 12653.35 115.47 55037.38 88888.00 2011-06-21 04:34:13.250 172 12653.38 115.45 55037.35 88888.00 2011-06-21 04:34:13.375 172 12653.40 115.47 55037.38 88888.00 2011-06-21 04:34:13.500 172 12653.40 115.50 55037.38 88888.00 2011-06-21 04:34:13.625 172 12653.40 115.55 55037.40 88888.00 2011-06-21 04:34:13.750 172 12653.38 115.47 55037.38 88888.00 2011-06-21 04:34:13.875 172 12653.38 115.47 55037.38 88888.00 2011-06-21 04:34:14.000 172 12653.35 115.50 55037.43 88888.00 2011-06-21 04:34:14.125 172 12653.38 115.50 55037.45 88888.00 2011-06-21 04:34:14.250 172 12653.35 115.47 55037.43 88888.00 2011-06-21 04:34:14.375 172 12653.38 115.47 55037.40 88888.00 2011-06-21 04:34:14.500 172 12653.40 115.50 55037.40 88888.00 2011-06-21 04:34:14.625 172 12653.40 115.50 55037.43 88888.00 2011-06-21 04:34:14.750 172 12653.42 115.53 55037.45 88888.00 2011-06-21 04:34:14.875 172 12653.42 115.47 55037.40 88888.00 2011-06-21 04:34:15.000 172 12653.40 115.42 55037.38 88888.00 2011-06-21 04:34:15.125 172 12653.40 115.45 55037.43 88888.00 2011-06-21 04:34:15.250 172 12653.38 115.42 55037.43 88888.00 2011-06-21 04:34:15.375 172 12653.40 115.42 55037.40 88888.00 2011-06-21 04:34:15.500 172 12653.38 115.45 55037.40 88888.00 2011-06-21 04:34:15.625 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:15.750 172 12653.40 115.45 55037.45 88888.00 2011-06-21 04:34:15.875 172 12653.40 115.50 55037.47 88888.00 2011-06-21 04:34:16.000 172 12653.45 115.47 55037.43 88888.00 2011-06-21 04:34:16.125 172 12653.45 115.45 55037.40 88888.00 2011-06-21 04:34:16.250 172 12653.50 115.50 55037.45 88888.00 2011-06-21 04:34:16.375 172 12653.52 115.50 55037.45 88888.00 2011-06-21 04:34:16.500 172 12653.55 115.47 55037.45 88888.00 2011-06-21 04:34:16.625 172 12653.55 115.45 55037.45 88888.00 2011-06-21 04:34:16.750 172 12653.52 115.45 55037.45 88888.00 2011-06-21 04:34:16.875 172 12653.50 115.45 55037.43 88888.00 2011-06-21 04:34:17.000 172 12653.50 115.47 55037.40 88888.00 2011-06-21 04:34:17.125 172 12653.50 115.50 55037.45 88888.00 2011-06-21 04:34:17.250 172 12653.50 115.50 55037.47 88888.00 2011-06-21 04:34:17.375 172 12653.55 115.47 55037.43 88888.00 2011-06-21 04:34:17.500 172 12653.55 115.45 55037.40 88888.00 2011-06-21 04:34:17.625 172 12653.52 115.42 55037.40 88888.00 2011-06-21 04:34:17.750 172 12653.50 115.42 55037.40 88888.00 2011-06-21 04:34:17.875 172 12653.50 115.47 55037.40 88888.00 2011-06-21 04:34:18.000 172 12653.42 115.47 55037.40 88888.00 2011-06-21 04:34:18.125 172 12653.33 115.47 55037.40 88888.00 2011-06-21 04:34:18.250 172 12653.38 115.50 55037.43 88888.00 2011-06-21 04:34:18.375 172 12653.48 115.55 55037.43 88888.00 2011-06-21 04:34:18.500 172 12653.40 115.53 55037.43 88888.00 2011-06-21 04:34:18.625 172 12653.38 115.53 55037.40 88888.00 2011-06-21 04:34:18.750 172 12653.42 115.47 55037.45 88888.00 2011-06-21 04:34:18.875 172 12653.50 115.47 55037.43 88888.00 2011-06-21 04:34:19.000 172 12653.50 115.47 55037.43 88888.00 2011-06-21 04:34:19.125 172 12653.45 115.45 55037.43 88888.00 2011-06-21 04:34:19.250 172 12653.40 115.45 55037.43 88888.00 2011-06-21 04:34:19.375 172 12653.30 115.42 55037.38 88888.00 2011-06-21 04:34:19.500 172 12653.33 115.45 55037.40 88888.00 2011-06-21 04:34:19.625 172 12653.35 115.47 55037.40 88888.00 2011-06-21 04:34:19.750 172 12653.35 115.47 55037.40 88888.00 2011-06-21 04:34:19.875 172 12653.40 115.47 55037.40 88888.00 2011-06-21 04:34:20.000 172 12653.42 115.50 55037.43 88888.00 2011-06-21 04:34:20.125 172 12653.48 115.47 55037.43 88888.00 2011-06-21 04:34:20.250 172 12653.48 115.45 55037.40 88888.00 2011-06-21 04:34:20.375 172 12653.52 115.42 55037.43 88888.00 2011-06-21 04:34:20.500 172 12653.50 115.45 55037.43 88888.00 2011-06-21 04:34:20.625 172 12653.40 115.45 55037.43 88888.00 2011-06-21 04:34:20.750 172 12653.38 115.50 55037.45 88888.00 2011-06-21 04:34:20.875 172 12653.45 115.47 55037.45 88888.00 2011-06-21 04:34:21.000 172 12653.48 115.50 55037.43 88888.00 2011-06-21 04:34:21.125 172 12653.38 115.47 55037.43 88888.00 2011-06-21 04:34:21.250 172 12653.33 115.50 55037.43 88888.00 2011-06-21 04:34:21.375 172 12653.38 115.50 55037.45 88888.00 2011-06-21 04:34:21.500 172 12653.40 115.47 55037.47 88888.00 2011-06-21 04:34:21.625 172 12653.42 115.53 55037.47 88888.00 2011-06-21 04:34:21.750 172 12653.40 115.53 55037.45 88888.00 2011-06-21 04:34:21.875 172 12653.40 115.55 55037.47 88888.00 2011-06-21 04:34:22.000 172 12653.42 115.55 55037.47 88888.00 2011-06-21 04:34:22.125 172 12653.35 115.53 55037.45 88888.00 2011-06-21 04:34:22.250 172 12653.38 115.50 55037.43 88888.00 2011-06-21 04:34:22.375 172 12653.48 115.55 55037.43 88888.00 2011-06-21 04:34:22.500 172 12653.55 115.58 55037.43 88888.00 2011-06-21 04:34:22.625 172 12653.50 115.55 55037.45 88888.00 2011-06-21 04:34:22.750 172 12653.40 115.53 55037.43 88888.00 2011-06-21 04:34:22.875 172 12653.40 115.50 55037.43 88888.00 2011-06-21 04:34:23.000 172 12653.40 115.47 55037.40 88888.00 2011-06-21 04:34:23.125 172 12653.40 115.50 55037.43 88888.00 2011-06-21 04:34:23.250 172 12653.38 115.50 55037.40 88888.00 2011-06-21 04:34:23.375 172 12653.42 115.50 55037.40 88888.00 2011-06-21 04:34:23.500 172 12653.45 115.58 55037.40 88888.00 2011-06-21 04:34:23.625 172 12653.42 115.60 55037.43 88888.00 2011-06-21 04:34:23.750 172 12653.40 115.55 55037.43 88888.00 2011-06-21 04:34:23.875 172 12653.45 115.53 55037.40 88888.00 2011-06-21 04:34:24.000 172 12653.42 115.53 55037.40 88888.00 2011-06-21 04:34:24.125 172 12653.45 115.55 55037.40 88888.00 2011-06-21 04:34:24.250 172 12653.45 115.55 55037.43 88888.00 2011-06-21 04:34:24.375 172 12653.45 115.55 55037.40 88888.00 2011-06-21 04:34:24.500 172 12653.42 115.55 55037.43 88888.00 2011-06-21 04:34:24.625 172 12653.45 115.58 55037.38 88888.00 2011-06-21 04:34:24.750 172 12653.48 115.58 55037.40 88888.00 2011-06-21 04:34:24.875 172 12653.50 115.60 55037.43 88888.00 2011-06-21 04:34:25.000 172 12653.40 115.55 55037.38 88888.00 2011-06-21 04:34:25.125 172 12653.38 115.55 55037.38 88888.00 2011-06-21 04:34:25.250 172 12653.42 115.55 55037.40 88888.00 2011-06-21 04:34:25.375 172 12653.48 115.58 55037.40 88888.00 2011-06-21 04:34:25.500 172 12653.50 115.58 55037.40 88888.00 2011-06-21 04:34:25.625 172 12653.48 115.60 55037.40 88888.00 2011-06-21 04:34:25.750 172 12653.40 115.58 55037.38 88888.00 2011-06-21 04:34:25.875 172 12653.45 115.53 55037.40 88888.00 2011-06-21 04:34:26.000 172 12653.48 115.55 55037.38 88888.00 2011-06-21 04:34:26.125 172 12653.52 115.62 55037.43 88888.00 2011-06-21 04:34:26.250 172 12653.50 115.60 55037.40 88888.00 2011-06-21 04:34:26.375 172 12653.42 115.58 55037.38 88888.00 2011-06-21 04:34:26.500 172 12653.40 115.58 55037.38 88888.00 2011-06-21 04:34:26.625 172 12653.45 115.60 55037.38 88888.00 2011-06-21 04:34:26.750 172 12653.45 115.60 55037.35 88888.00 2011-06-21 04:34:26.875 172 12653.45 115.62 55037.38 88888.00 2011-06-21 04:34:27.000 172 12653.52 115.62 55037.38 88888.00 2011-06-21 04:34:27.125 172 12653.60 115.62 55037.43 88888.00 2011-06-21 04:34:27.250 172 12653.52 115.62 55037.40 88888.00 2011-06-21 04:34:27.375 172 12653.50 115.60 55037.38 88888.00 2011-06-21 04:34:27.500 172 12653.50 115.62 55037.35 88888.00 2011-06-21 04:34:27.625 172 12653.50 115.62 55037.38 88888.00 2011-06-21 04:34:27.750 172 12653.48 115.62 55037.35 88888.00 2011-06-21 04:34:27.875 172 12653.52 115.65 55037.38 88888.00 2011-06-21 04:34:28.000 172 12653.58 115.67 55037.40 88888.00 2011-06-21 04:34:28.125 172 12653.58 115.65 55037.38 88888.00 2011-06-21 04:34:28.250 172 12653.52 115.65 55037.38 88888.00 2011-06-21 04:34:28.375 172 12653.50 115.65 55037.38 88888.00 2011-06-21 04:34:28.500 172 12653.50 115.72 55037.38 88888.00 2011-06-21 04:34:28.625 172 12653.50 115.67 55037.32 88888.00 2011-06-21 04:34:28.750 172 12653.55 115.65 55037.35 88888.00 2011-06-21 04:34:28.875 172 12653.58 115.67 55037.40 88888.00 2011-06-21 04:34:29.000 172 12653.55 115.72 55037.38 88888.00 2011-06-21 04:34:29.125 172 12653.52 115.67 55037.38 88888.00 2011-06-21 04:34:29.250 172 12653.50 115.62 55037.35 88888.00 2011-06-21 04:34:29.375 172 12653.52 115.67 55037.35 88888.00 2011-06-21 04:34:29.500 172 12653.55 115.67 55037.35 88888.00 2011-06-21 04:34:29.625 172 12653.60 115.72 55037.35 88888.00 2011-06-21 04:34:29.750 172 12653.55 115.72 55037.35 88888.00 2011-06-21 04:34:29.875 172 12653.45 115.70 55037.32 88888.00 2011-06-21 04:34:30.000 172 12653.50 115.72 55037.35 88888.00 2011-06-21 04:34:30.125 172 12653.55 115.72 55037.35 88888.00 2011-06-21 04:34:30.250 172 12653.62 115.72 55037.35 88888.00 2011-06-21 04:34:30.375 172 12653.67 115.70 55037.35 88888.00 2011-06-21 04:34:30.500 172 12653.67 115.70 55037.35 88888.00 2011-06-21 04:34:30.625 172 12653.65 115.70 55037.35 88888.00 2011-06-21 04:34:30.750 172 12653.65 115.72 55037.35 88888.00 2011-06-21 04:34:30.875 172 12653.67 115.70 55037.35 88888.00 2011-06-21 04:34:31.000 172 12653.62 115.70 55037.32 88888.00 2011-06-21 04:34:31.125 172 12653.60 115.70 55037.35 88888.00 2011-06-21 04:34:31.250 172 12653.55 115.70 55037.35 88888.00 2011-06-21 04:34:31.375 172 12653.58 115.72 55037.38 88888.00 2011-06-21 04:34:31.500 172 12653.58 115.72 55037.35 88888.00 2011-06-21 04:34:31.625 172 12653.60 115.72 55037.38 88888.00 2011-06-21 04:34:31.750 172 12653.65 115.70 55037.35 88888.00 2011-06-21 04:34:31.875 172 12653.67 115.72 55037.38 88888.00 2011-06-21 04:34:32.000 172 12653.65 115.75 55037.38 88888.00 2011-06-21 04:34:32.125 172 12653.62 115.78 55037.38 88888.00 2011-06-21 04:34:32.250 172 12653.62 115.75 55037.35 88888.00 2011-06-21 04:34:32.375 172 12653.62 115.78 55037.38 88888.00 2011-06-21 04:34:32.500 172 12653.70 115.80 55037.35 88888.00 2011-06-21 04:34:32.625 172 12653.67 115.75 55037.35 88888.00 2011-06-21 04:34:32.750 172 12653.65 115.75 55037.35 88888.00 2011-06-21 04:34:32.875 172 12653.62 115.75 55037.32 88888.00 2011-06-21 04:34:33.000 172 12653.62 115.78 55037.32 88888.00 2011-06-21 04:34:33.125 172 12653.62 115.72 55037.32 88888.00 2011-06-21 04:34:33.250 172 12653.65 115.78 55037.32 88888.00 2011-06-21 04:34:33.375 172 12653.62 115.75 55037.30 88888.00 2011-06-21 04:34:33.500 172 12653.60 115.75 55037.30 88888.00 2011-06-21 04:34:33.625 172 12653.55 115.75 55037.35 88888.00 2011-06-21 04:34:33.750 172 12653.55 115.75 55037.32 88888.00 2011-06-21 04:34:33.875 172 12653.58 115.75 55037.32 88888.00 2011-06-21 04:34:34.000 172 12653.60 115.78 55037.35 88888.00 2011-06-21 04:34:34.125 172 12653.55 115.75 55037.32 88888.00 2011-06-21 04:34:34.250 172 12653.48 115.72 55037.30 88888.00 2011-06-21 04:34:34.375 172 12653.50 115.78 55037.32 88888.00 2011-06-21 04:34:34.500 172 12653.58 115.80 55037.32 88888.00 2011-06-21 04:34:34.625 172 12653.62 115.83 55037.35 88888.00 2011-06-21 04:34:34.750 172 12653.60 115.83 55037.35 88888.00 2011-06-21 04:34:34.875 172 12653.62 115.80 55037.32 88888.00 2011-06-21 04:34:35.000 172 12653.60 115.80 55037.30 88888.00 2011-06-21 04:34:35.125 172 12653.65 115.80 55037.30 88888.00 2011-06-21 04:34:35.250 172 12653.62 115.75 55037.32 88888.00 2011-06-21 04:34:35.375 172 12653.62 115.78 55037.30 88888.00 2011-06-21 04:34:35.500 172 12653.62 115.80 55037.30 88888.00 2011-06-21 04:34:35.625 172 12653.65 115.80 55037.30 88888.00 2011-06-21 04:34:35.750 172 12653.65 115.83 55037.30 88888.00 2011-06-21 04:34:35.875 172 12653.62 115.83 55037.32 88888.00 2011-06-21 04:34:36.000 172 12653.60 115.80 55037.28 88888.00 2011-06-21 04:34:36.125 172 12653.58 115.80 55037.30 88888.00 2011-06-21 04:34:36.250 172 12653.58 115.75 55037.30 88888.00 2011-06-21 04:34:36.375 172 12653.62 115.80 55037.30 88888.00 2011-06-21 04:34:36.500 172 12653.60 115.80 55037.30 88888.00 2011-06-21 04:34:36.625 172 12653.55 115.83 55037.30 88888.00 2011-06-21 04:34:36.750 172 12653.58 115.78 55037.28 88888.00 2011-06-21 04:34:36.875 172 12653.62 115.75 55037.28 88888.00 2011-06-21 04:34:37.000 172 12653.65 115.75 55037.28 88888.00 2011-06-21 04:34:37.125 172 12653.62 115.78 55037.30 88888.00 2011-06-21 04:34:37.250 172 12653.67 115.80 55037.30 88888.00 2011-06-21 04:34:37.375 172 12653.67 115.80 55037.28 88888.00 2011-06-21 04:34:37.500 172 12653.62 115.80 55037.28 88888.00 2011-06-21 04:34:37.625 172 12653.65 115.80 55037.28 88888.00 2011-06-21 04:34:37.750 172 12653.70 115.80 55037.28 88888.00 2011-06-21 04:34:37.875 172 12653.70 115.80 55037.28 88888.00 2011-06-21 04:34:38.000 172 12653.65 115.78 55037.25 88888.00 2011-06-21 04:34:38.125 172 12653.62 115.78 55037.28 88888.00 2011-06-21 04:34:38.250 172 12653.65 115.75 55037.30 88888.00 2011-06-21 04:34:38.375 172 12653.67 115.78 55037.28 88888.00 2011-06-21 04:34:38.500 172 12653.67 115.80 55037.28 88888.00 2011-06-21 04:34:38.625 172 12653.65 115.78 55037.30 88888.00 2011-06-21 04:34:38.750 172 12653.65 115.80 55037.25 88888.00 2011-06-21 04:34:38.875 172 12653.62 115.75 55037.25 88888.00 2011-06-21 04:34:39.000 172 12653.52 115.72 55037.28 88888.00 2011-06-21 04:34:39.125 172 12653.52 115.75 55037.28 88888.00 2011-06-21 04:34:39.250 172 12653.55 115.75 55037.28 88888.00 2011-06-21 04:34:39.375 172 12653.60 115.80 55037.28 88888.00 2011-06-21 04:34:39.500 172 12653.60 115.80 55037.28 88888.00 2011-06-21 04:34:39.625 172 12653.60 115.78 55037.28 88888.00 2011-06-21 04:34:39.750 172 12653.60 115.75 55037.28 88888.00 2011-06-21 04:34:39.875 172 12653.58 115.75 55037.25 88888.00 2011-06-21 04:34:40.000 172 12653.58 115.75 55037.22 88888.00 2011-06-21 04:34:40.125 172 12653.62 115.78 55037.25 88888.00 2011-06-21 04:34:40.250 172 12653.65 115.75 55037.28 88888.00 2011-06-21 04:34:40.375 172 12653.67 115.78 55037.25 88888.00 2011-06-21 04:34:40.500 172 12653.65 115.78 55037.25 88888.00 2011-06-21 04:34:40.625 172 12653.70 115.78 55037.25 88888.00 2011-06-21 04:34:40.750 172 12653.77 115.75 55037.25 88888.00 2011-06-21 04:34:40.875 172 12653.75 115.75 55037.25 88888.00 2011-06-21 04:34:41.000 172 12653.70 115.72 55037.25 88888.00 2011-06-21 04:34:41.125 172 12653.70 115.75 55037.25 88888.00 2011-06-21 04:34:41.250 172 12653.67 115.75 55037.25 88888.00 2011-06-21 04:34:41.375 172 12653.62 115.75 55037.25 88888.00 2011-06-21 04:34:41.500 172 12653.58 115.72 55037.25 88888.00 2011-06-21 04:34:41.625 172 12653.60 115.70 55037.22 88888.00 2011-06-21 04:34:41.750 172 12653.65 115.70 55037.22 88888.00 2011-06-21 04:34:41.875 172 12653.62 115.75 55037.25 88888.00 2011-06-21 04:34:42.000 172 12653.67 115.75 55037.25 88888.00 2011-06-21 04:34:42.125 172 12653.67 115.72 55037.25 88888.00 2011-06-21 04:34:42.250 172 12653.60 115.67 55037.25 88888.00 2011-06-21 04:34:42.375 172 12653.55 115.65 55037.22 88888.00 2011-06-21 04:34:42.500 172 12653.55 115.67 55037.25 88888.00 2011-06-21 04:34:42.625 172 12653.60 115.72 55037.28 88888.00 2011-06-21 04:34:42.750 172 12653.62 115.72 55037.28 88888.00 2011-06-21 04:34:42.875 172 12653.62 115.67 55037.25 88888.00 2011-06-21 04:34:43.000 172 12653.65 115.67 55037.22 88888.00 2011-06-21 04:34:43.125 172 12653.62 115.70 55037.28 88888.00 2011-06-21 04:34:43.250 172 12653.70 115.72 55037.30 88888.00 2011-06-21 04:34:43.375 172 12653.73 115.70 55037.28 88888.00 2011-06-21 04:34:43.500 172 12653.70 115.72 55037.32 88888.00 2011-06-21 04:34:43.625 172 12653.65 115.70 55037.28 88888.00 2011-06-21 04:34:43.750 172 12653.65 115.67 55037.25 88888.00 2011-06-21 04:34:43.875 172 12653.60 115.65 55037.25 88888.00 2011-06-21 04:34:44.000 172 12653.58 115.67 55037.25 88888.00 2011-06-21 04:34:44.125 172 12653.60 115.67 55037.30 88888.00 2011-06-21 04:34:44.250 172 12653.58 115.67 55037.35 88888.00 2011-06-21 04:34:44.375 172 12653.58 115.70 55037.28 88888.00 2011-06-21 04:34:44.500 172 12653.55 115.67 55037.22 88888.00 2011-06-21 04:34:44.625 172 12653.62 115.67 55037.22 88888.00 2011-06-21 04:34:44.750 172 12653.58 115.70 55037.22 88888.00 2011-06-21 04:34:44.875 172 12653.52 115.67 55037.25 88888.00 2011-06-21 04:34:45.000 172 12653.55 115.65 55037.22 88888.00 2011-06-21 04:34:45.125 172 12653.52 115.65 55037.22 88888.00 2011-06-21 04:34:45.250 172 12653.48 115.67 55037.22 88888.00 2011-06-21 04:34:45.375 172 12653.55 115.70 55037.25 88888.00 2011-06-21 04:34:45.500 172 12653.58 115.70 55037.25 88888.00 2011-06-21 04:34:45.625 172 12653.52 115.67 55037.25 88888.00 2011-06-21 04:34:45.750 172 12653.52 115.67 55037.25 88888.00 2011-06-21 04:34:45.875 172 12653.52 115.67 55037.22 88888.00 2011-06-21 04:34:46.000 172 12653.55 115.67 55037.25 88888.00 2011-06-21 04:34:46.125 172 12653.60 115.67 55037.28 88888.00 2011-06-21 04:34:46.250 172 12653.60 115.62 55037.22 88888.00 2011-06-21 04:34:46.375 172 12653.62 115.62 55037.25 88888.00 2011-06-21 04:34:46.500 172 12653.60 115.65 55037.25 88888.00 2011-06-21 04:34:46.625 172 12653.52 115.60 55037.22 88888.00 2011-06-21 04:34:46.750 172 12653.48 115.53 55037.22 88888.00 2011-06-21 04:34:46.875 172 12653.50 115.58 55037.22 88888.00 2011-06-21 04:34:47.000 172 12653.55 115.58 55037.22 88888.00 2011-06-21 04:34:47.125 172 12653.58 115.55 55037.25 88888.00 2011-06-21 04:34:47.250 172 12653.55 115.58 55037.25 88888.00 2011-06-21 04:34:47.375 172 12653.55 115.60 55037.25 88888.00 2011-06-21 04:34:47.500 172 12653.55 115.60 55037.25 88888.00 2011-06-21 04:34:47.625 172 12653.55 115.58 55037.22 88888.00 2011-06-21 04:34:47.750 172 12653.55 115.55 55037.22 88888.00 2011-06-21 04:34:47.875 172 12653.48 115.55 55037.22 88888.00 2011-06-21 04:34:48.000 172 12653.42 115.58 55037.25 88888.00 2011-06-21 04:34:48.125 172 12653.45 115.60 55037.28 88888.00 2011-06-21 04:34:48.250 172 12653.52 115.55 55037.25 88888.00 2011-06-21 04:34:48.375 172 12653.55 115.55 55037.22 88888.00 2011-06-21 04:34:48.500 172 12653.50 115.55 55037.25 88888.00 2011-06-21 04:34:48.625 172 12653.50 115.55 55037.25 88888.00 2011-06-21 04:34:48.750 172 12653.45 115.53 55037.22 88888.00 2011-06-21 04:34:48.875 172 12653.42 115.50 55037.22 88888.00 2011-06-21 04:34:49.000 172 12653.45 115.50 55037.22 88888.00 2011-06-21 04:34:49.125 172 12653.42 115.53 55037.22 88888.00 2011-06-21 04:34:49.250 172 12653.48 115.53 55037.28 88888.00 2011-06-21 04:34:49.375 172 12653.55 115.55 55037.25 88888.00 2011-06-21 04:34:49.500 172 12653.52 115.53 55037.25 88888.00 2011-06-21 04:34:49.625 172 12653.45 115.50 55037.28 88888.00 2011-06-21 04:34:49.750 172 12653.40 115.55 55037.22 88888.00 2011-06-21 04:34:49.875 172 12653.42 115.55 55037.22 88888.00 2011-06-21 04:34:50.000 172 12653.48 115.53 55037.25 88888.00 2011-06-21 04:34:50.125 172 12653.48 115.50 55037.28 88888.00 2011-06-21 04:34:50.250 172 12653.42 115.53 55037.30 88888.00 2011-06-21 04:34:50.375 172 12653.42 115.55 55037.30 88888.00 2011-06-21 04:34:50.500 172 12653.40 115.53 55037.30 88888.00 2011-06-21 04:34:50.625 172 12653.38 115.53 55037.30 88888.00 2011-06-21 04:34:50.750 172 12653.38 115.50 55037.30 88888.00 2011-06-21 04:34:50.875 172 12653.38 115.47 55037.28 88888.00 2011-06-21 04:34:51.000 172 12653.38 115.45 55037.25 88888.00 2011-06-21 04:34:51.125 172 12653.42 115.45 55037.28 88888.00 2011-06-21 04:34:51.250 172 12653.35 115.42 55037.28 88888.00 2011-06-21 04:34:51.375 172 12653.40 115.47 55037.32 88888.00 2011-06-21 04:34:51.500 172 12653.45 115.47 55037.32 88888.00 2011-06-21 04:34:51.625 172 12653.38 115.45 55037.28 88888.00 2011-06-21 04:34:51.750 172 12653.38 115.47 55037.32 88888.00 2011-06-21 04:34:51.875 172 12653.33 115.47 55037.35 88888.00 2011-06-21 04:34:52.000 172 12653.27 115.45 55037.30 88888.00 2011-06-21 04:34:52.125 172 12653.23 115.42 55037.30 88888.00 2011-06-21 04:34:52.250 172 12653.20 115.42 55037.30 88888.00 2011-06-21 04:34:52.375 172 12653.23 115.42 55037.30 88888.00 2011-06-21 04:34:52.500 172 12653.27 115.42 55037.30 88888.00 2011-06-21 04:34:52.625 172 12653.35 115.42 55037.32 88888.00 2011-06-21 04:34:52.750 172 12653.35 115.40 55037.32 88888.00 2011-06-21 04:34:52.875 172 12653.33 115.38 55037.30 88888.00 2011-06-21 04:34:53.000 172 12653.33 115.38 55037.28 88888.00 2011-06-21 04:34:53.125 172 12653.30 115.40 55037.28 88888.00 2011-06-21 04:34:53.250 172 12653.27 115.42 55037.32 88888.00 2011-06-21 04:34:53.375 172 12653.27 115.45 55037.30 88888.00 2011-06-21 04:34:53.500 172 12653.27 115.45 55037.30 88888.00 2011-06-21 04:34:53.625 172 12653.30 115.42 55037.30 88888.00 2011-06-21 04:34:53.750 172 12653.30 115.40 55037.28 88888.00 2011-06-21 04:34:53.875 172 12653.35 115.42 55037.30 88888.00 2011-06-21 04:34:54.000 172 12653.33 115.42 55037.25 88888.00 2011-06-21 04:34:54.125 172 12653.33 115.38 55037.25 88888.00 2011-06-21 04:34:54.250 172 12653.30 115.38 55037.28 88888.00 2011-06-21 04:34:54.375 172 12653.33 115.38 55037.30 88888.00 2011-06-21 04:34:54.500 172 12653.33 115.40 55037.30 88888.00 2011-06-21 04:34:54.625 172 12653.30 115.42 55037.30 88888.00 2011-06-21 04:34:54.750 172 12653.30 115.40 55037.30 88888.00 2011-06-21 04:34:54.875 172 12653.35 115.40 55037.28 88888.00 2011-06-21 04:34:55.000 172 12653.33 115.42 55037.30 88888.00 2011-06-21 04:34:55.125 172 12653.23 115.40 55037.30 88888.00 2011-06-21 04:34:55.250 172 12653.17 115.33 55037.30 88888.00 2011-06-21 04:34:55.375 172 12653.23 115.33 55037.28 88888.00 2011-06-21 04:34:55.500 172 12653.20 115.33 55037.25 88888.00 2011-06-21 04:34:55.625 172 12653.25 115.38 55037.30 88888.00 2011-06-21 04:34:55.750 172 12653.30 115.38 55037.30 88888.00 2011-06-21 04:34:55.875 172 12653.27 115.35 55037.30 88888.00 2011-06-21 04:34:56.000 172 12653.27 115.33 55037.32 88888.00 2011-06-21 04:34:56.125 172 12653.23 115.30 55037.32 88888.00 2011-06-21 04:34:56.250 172 12653.20 115.28 55037.28 88888.00 2011-06-21 04:34:56.375 172 12653.20 115.35 55037.30 88888.00 2011-06-21 04:34:56.500 172 12653.20 115.35 55037.30 88888.00 2011-06-21 04:34:56.625 172 12653.12 115.33 55037.28 88888.00 2011-06-21 04:34:56.750 172 12653.15 115.30 55037.28 88888.00 2011-06-21 04:34:56.875 172 12653.20 115.33 55037.28 88888.00 2011-06-21 04:34:57.000 172 12653.20 115.33 55037.30 88888.00 2011-06-21 04:34:57.125 172 12653.20 115.33 55037.32 88888.00 2011-06-21 04:34:57.250 172 12653.17 115.35 55037.30 88888.00 2011-06-21 04:34:57.375 172 12653.15 115.33 55037.28 88888.00 2011-06-21 04:34:57.500 172 12653.12 115.30 55037.28 88888.00 2011-06-21 04:34:57.625 172 12653.15 115.30 55037.28 88888.00 2011-06-21 04:34:57.750 172 12653.20 115.33 55037.30 88888.00 2011-06-21 04:34:57.875 172 12653.15 115.30 55037.28 88888.00 2011-06-21 04:34:58.000 172 12653.08 115.28 55037.28 88888.00 2011-06-21 04:34:58.125 172 12653.12 115.33 55037.28 88888.00 2011-06-21 04:34:58.250 172 12653.20 115.33 55037.30 88888.00 2011-06-21 04:34:58.375 172 12653.20 115.33 55037.30 88888.00 2011-06-21 04:34:58.500 172 12653.12 115.30 55037.30 88888.00 2011-06-21 04:34:58.625 172 12653.08 115.28 55037.32 88888.00 2011-06-21 04:34:58.750 172 12653.10 115.33 55037.35 88888.00 2011-06-21 04:34:58.875 172 12653.12 115.35 55037.35 88888.00 2011-06-21 04:34:59.000 172 12653.12 115.33 55037.28 88888.00 2011-06-21 04:34:59.125 172 12653.10 115.28 55037.25 88888.00 2011-06-21 04:34:59.250 172 12653.02 115.28 55037.28 88888.00 2011-06-21 04:34:59.375 172 12653.05 115.30 55037.30 88888.00 2011-06-21 04:34:59.500 172 12653.08 115.33 55037.32 88888.00 2011-06-21 04:34:59.625 172 12653.00 115.33 55037.32 88888.00 2011-06-21 04:34:59.750 172 12652.92 115.25 55037.25 88888.00 2011-06-21 04:34:59.875 172 12653.05 115.28 55037.28 88888.00 2011-06-21 04:35:00.000 172 12653.17 115.30 55037.30 88888.00 2011-06-21 04:35:00.125 172 12653.15 115.30 55037.32 88888.00 2011-06-21 04:35:00.250 172 12653.00 115.28 55037.35 88888.00 2011-06-21 04:35:00.375 172 12653.02 115.28 55037.35 88888.00 2011-06-21 04:35:00.500 172 12653.08 115.30 55037.32 88888.00 2011-06-21 04:35:00.625 172 12653.00 115.30 55037.32 88888.00 2011-06-21 04:35:00.750 172 12652.98 115.28 55037.30 88888.00 2011-06-21 04:35:00.875 172 12653.00 115.28 55037.30 88888.00 2011-06-21 04:35:01.000 172 12653.05 115.28 55037.30 88888.00 2011-06-21 04:35:01.125 172 12653.15 115.28 55037.30 88888.00 2011-06-21 04:35:01.250 172 12653.15 115.25 55037.30 88888.00 2011-06-21 04:35:01.375 172 12653.10 115.30 55037.28 88888.00 2011-06-21 04:35:01.500 172 12653.05 115.30 55037.30 88888.00 2011-06-21 04:35:01.625 172 12652.98 115.28 55037.28 88888.00 2011-06-21 04:35:01.750 172 12653.00 115.25 55037.28 88888.00 2011-06-21 04:35:01.875 172 12653.05 115.28 55037.30 88888.00 2011-06-21 04:35:02.000 172 12653.05 115.28 55037.32 88888.00 2011-06-21 04:35:02.125 172 12653.02 115.30 55037.32 88888.00 2011-06-21 04:35:02.250 172 12653.05 115.30 55037.30 88888.00 2011-06-21 04:35:02.375 172 12653.12 115.33 55037.30 88888.00 2011-06-21 04:35:02.500 172 12653.05 115.30 55037.28 88888.00 2011-06-21 04:35:02.625 172 12653.00 115.30 55037.32 88888.00 2011-06-21 04:35:02.750 172 12652.95 115.28 55037.30 88888.00 2011-06-21 04:35:02.875 172 12653.00 115.28 55037.28 88888.00 2011-06-21 04:35:03.000 172 12653.08 115.30 55037.28 88888.00 2011-06-21 04:35:03.125 172 12653.00 115.30 55037.30 88888.00 2011-06-21 04:35:03.250 172 12652.88 115.30 55037.30 88888.00 2011-06-21 04:35:03.375 172 12652.88 115.30 55037.30 88888.00 2011-06-21 04:35:03.500 172 12652.88 115.30 55037.32 88888.00 2011-06-21 04:35:03.625 172 12652.92 115.33 55037.32 88888.00 2011-06-21 04:35:03.750 172 12652.90 115.33 55037.32 88888.00 2011-06-21 04:35:03.875 172 12652.85 115.28 55037.32 88888.00 2011-06-21 04:35:04.000 172 12652.85 115.28 55037.30 88888.00 2011-06-21 04:35:04.125 172 12652.88 115.28 55037.32 88888.00 2011-06-21 04:35:04.250 172 12652.90 115.25 55037.35 88888.00 2011-06-21 04:35:04.375 172 12652.90 115.25 55037.35 88888.00 2011-06-21 04:35:04.500 172 12652.90 115.25 55037.35 88888.00 2011-06-21 04:35:04.625 172 12652.85 115.22 55037.32 88888.00 2011-06-21 04:35:04.750 172 12652.83 115.22 55037.35 88888.00 2011-06-21 04:35:04.875 172 12652.85 115.25 55037.32 88888.00 2011-06-21 04:35:05.000 172 12652.90 115.22 55037.35 88888.00 2011-06-21 04:35:05.125 172 12652.90 115.28 55037.35 88888.00 2011-06-21 04:35:05.250 172 12652.92 115.25 55037.35 88888.00 2011-06-21 04:35:05.375 172 12652.95 115.25 55037.35 88888.00 2011-06-21 04:35:05.500 172 12653.00 115.25 55037.32 88888.00 2011-06-21 04:35:05.625 172 12652.98 115.22 55037.32 88888.00 2011-06-21 04:35:05.750 172 12652.92 115.20 55037.32 88888.00 2011-06-21 04:35:05.875 172 12652.88 115.20 55037.30 88888.00 2011-06-21 04:35:06.000 172 12652.83 115.20 55037.30 88888.00 2011-06-21 04:35:06.125 172 12652.83 115.25 55037.35 88888.00 2011-06-21 04:35:06.250 172 12652.83 115.25 55037.32 88888.00 2011-06-21 04:35:06.375 172 12652.83 115.20 55037.30 88888.00 2011-06-21 04:35:06.500 172 12652.90 115.22 55037.32 88888.00 2011-06-21 04:35:06.625 172 12652.95 115.25 55037.35 88888.00 2011-06-21 04:35:06.750 172 12652.92 115.22 55037.32 88888.00 2011-06-21 04:35:06.875 172 12652.88 115.20 55037.30 88888.00 2011-06-21 04:35:07.000 172 12652.83 115.20 55037.30 88888.00 2011-06-21 04:35:07.125 172 12652.83 115.20 55037.32 88888.00 2011-06-21 04:35:07.250 172 12652.80 115.20 55037.35 88888.00 2011-06-21 04:35:07.375 172 12652.77 115.20 55037.32 88888.00 2011-06-21 04:35:07.500 172 12652.77 115.17 55037.32 88888.00 2011-06-21 04:35:07.625 172 12652.83 115.17 55037.32 88888.00 2011-06-21 04:35:07.750 172 12652.88 115.20 55037.30 88888.00 2011-06-21 04:35:07.875 172 12652.88 115.22 55037.35 88888.00 2011-06-21 04:35:08.000 172 12652.88 115.22 55037.35 88888.00 2011-06-21 04:35:08.125 172 12652.83 115.22 55037.32 88888.00 2011-06-21 04:35:08.250 172 12652.83 115.20 55037.30 88888.00 2011-06-21 04:35:08.375 172 12652.88 115.22 55037.30 88888.00 2011-06-21 04:35:08.500 172 12652.90 115.22 55037.30 88888.00 2011-06-21 04:35:08.625 172 12652.85 115.20 55037.30 88888.00 2011-06-21 04:35:08.750 172 12652.80 115.17 55037.28 88888.00 2011-06-21 04:35:08.875 172 12652.85 115.17 55037.30 88888.00 2011-06-21 04:35:09.000 172 12652.90 115.20 55037.30 88888.00 2011-06-21 04:35:09.125 172 12652.92 115.22 55037.32 88888.00 2011-06-21 04:35:09.250 172 12652.88 115.22 55037.30 88888.00 2011-06-21 04:35:09.375 172 12652.85 115.20 55037.32 88888.00 2011-06-21 04:35:09.500 172 12652.80 115.15 55037.32 88888.00 2011-06-21 04:35:09.625 172 12652.80 115.17 55037.38 88888.00 2011-06-21 04:35:09.750 172 12652.80 115.20 55037.35 88888.00 2011-06-21 04:35:09.875 172 12652.77 115.20 55037.32 88888.00 2011-06-21 04:35:10.000 172 12652.75 115.17 55037.32 88888.00 2011-06-21 04:35:10.125 172 12652.77 115.15 55037.32 88888.00 2011-06-21 04:35:10.250 172 12652.77 115.12 55037.35 88888.00 2011-06-21 04:35:10.375 172 12652.80 115.17 55037.35 88888.00 2011-06-21 04:35:10.500 172 12652.80 115.17 55037.32 88888.00 2011-06-21 04:35:10.625 172 12652.80 115.17 55037.32 88888.00 2011-06-21 04:35:10.750 172 12652.77 115.15 55037.32 88888.00 2011-06-21 04:35:10.875 172 12652.77 115.15 55037.32 88888.00 2011-06-21 04:35:11.000 172 12652.80 115.17 55037.30 88888.00 2011-06-21 04:35:11.125 172 12652.83 115.15 55037.32 88888.00 2011-06-21 04:35:11.250 172 12652.75 115.15 55037.32 88888.00 2011-06-21 04:35:11.375 172 12652.73 115.15 55037.32 88888.00 2011-06-21 04:35:11.500 172 12652.70 115.17 55037.30 88888.00 2011-06-21 04:35:11.625 172 12652.75 115.15 55037.30 88888.00 2011-06-21 04:35:11.750 172 12652.73 115.17 55037.30 88888.00 2011-06-21 04:35:11.875 172 12652.73 115.17 55037.30 88888.00 2011-06-21 04:35:12.000 172 12652.77 115.20 55037.32 88888.00 2011-06-21 04:35:12.125 172 12652.80 115.20 55037.32 88888.00 2011-06-21 04:35:12.250 172 12652.73 115.17 55037.30 88888.00 2011-06-21 04:35:12.375 172 12652.77 115.15 55037.32 88888.00 2011-06-21 04:35:12.500 172 12652.80 115.15 55037.32 88888.00 2011-06-21 04:35:12.625 172 12652.80 115.17 55037.30 88888.00 2011-06-21 04:35:12.750 172 12652.73 115.15 55037.30 88888.00 2011-06-21 04:35:12.875 172 12652.70 115.12 55037.30 88888.00 2011-06-21 04:35:13.000 172 12652.73 115.12 55037.30 88888.00 2011-06-21 04:35:13.125 172 12652.77 115.17 55037.30 88888.00 2011-06-21 04:35:13.250 172 12652.70 115.15 55037.30 88888.00 2011-06-21 04:35:13.375 172 12652.67 115.15 55037.32 88888.00 2011-06-21 04:35:13.500 172 12652.70 115.15 55037.32 88888.00 2011-06-21 04:35:13.625 172 12652.67 115.12 55037.28 88888.00 2011-06-21 04:35:13.750 172 12652.73 115.12 55037.28 88888.00 2011-06-21 04:35:13.875 172 12652.75 115.12 55037.30 88888.00 2011-06-21 04:35:14.000 172 12652.75 115.10 55037.30 88888.00 2011-06-21 04:35:14.125 172 12652.75 115.12 55037.30 88888.00 2011-06-21 04:35:14.250 172 12652.80 115.15 55037.28 88888.00 2011-06-21 04:35:14.375 172 12652.80 115.12 55037.28 88888.00 2011-06-21 04:35:14.500 172 12652.77 115.12 55037.28 88888.00 2011-06-21 04:35:14.625 172 12652.73 115.10 55037.28 88888.00 2011-06-21 04:35:14.750 172 12652.67 115.08 55037.28 88888.00 2011-06-21 04:35:14.875 172 12652.67 115.10 55037.30 88888.00 2011-06-21 04:35:15.000 172 12652.73 115.15 55037.30 88888.00 2011-06-21 04:35:15.125 172 12652.75 115.15 55037.30 88888.00 2011-06-21 04:35:15.250 172 12652.77 115.10 55037.32 88888.00 2011-06-21 04:35:15.375 172 12652.75 115.08 55037.28 88888.00 2011-06-21 04:35:15.500 172 12652.73 115.08 55037.30 88888.00 2011-06-21 04:35:15.625 172 12652.73 115.08 55037.28 88888.00 2011-06-21 04:35:15.750 172 12652.77 115.08 55037.32 88888.00 2011-06-21 04:35:15.875 172 12652.73 115.08 55037.28 88888.00 2011-06-21 04:35:16.000 172 12652.75 115.10 55037.28 88888.00 2011-06-21 04:35:16.125 172 12652.75 115.08 55037.28 88888.00 2011-06-21 04:35:16.250 172 12652.75 115.05 55037.25 88888.00 2011-06-21 04:35:16.375 172 12652.75 115.08 55037.28 88888.00 2011-06-21 04:35:16.500 172 12652.73 115.08 55037.28 88888.00 2011-06-21 04:35:16.625 172 12652.77 115.10 55037.25 88888.00 2011-06-21 04:35:16.750 172 12652.80 115.10 55037.22 88888.00 2011-06-21 04:35:16.875 172 12652.73 115.08 55037.22 88888.00 2011-06-21 04:35:17.000 172 12652.62 115.05 55037.20 88888.00 2011-06-21 04:35:17.125 172 12652.62 115.05 55037.25 88888.00 2011-06-21 04:35:17.250 172 12652.60 115.08 55037.28 88888.00 2011-06-21 04:35:17.375 172 12652.67 115.12 55037.28 88888.00 2011-06-21 04:35:17.500 172 12652.70 115.10 55037.25 88888.00 2011-06-21 04:35:17.625 172 12652.70 115.12 55037.28 88888.00 2011-06-21 04:35:17.750 172 12652.73 115.17 55037.28 88888.00 2011-06-21 04:35:17.875 172 12652.67 115.12 55037.28 88888.00 2011-06-21 04:35:18.000 172 12652.70 115.03 55037.22 88888.00 2011-06-21 04:35:18.125 172 12652.65 115.05 55037.22 88888.00 2011-06-21 04:35:18.250 172 12652.62 115.05 55037.25 88888.00 2011-06-21 04:35:18.375 172 12652.62 115.12 55037.28 88888.00 2011-06-21 04:35:18.500 172 12652.65 115.15 55037.25 88888.00 2011-06-21 04:35:18.625 172 12652.60 115.12 55037.25 88888.00 2011-06-21 04:35:18.750 172 12652.62 115.10 55037.28 88888.00 2011-06-21 04:35:18.875 172 12652.65 115.10 55037.25 88888.00 2011-06-21 04:35:19.000 172 12652.62 115.08 55037.25 88888.00 2011-06-21 04:35:19.125 172 12652.52 115.08 55037.25 88888.00 2011-06-21 04:35:19.250 172 12652.52 115.03 55037.28 88888.00 2011-06-21 04:35:19.375 172 12652.60 115.05 55037.25 88888.00 2011-06-21 04:35:19.500 172 12652.58 115.10 55037.28 88888.00 2011-06-21 04:35:19.625 172 12652.52 115.10 55037.28 88888.00 2011-06-21 04:35:19.750 172 12652.50 115.10 55037.30 88888.00 2011-06-21 04:35:19.875 172 12652.58 115.10 55037.28 88888.00 2011-06-21 04:35:20.000 172 12652.52 115.08 55037.25 88888.00 2011-06-21 04:35:20.125 172 12652.52 115.05 55037.30 88888.00 2011-06-21 04:35:20.250 172 12652.55 115.03 55037.28 88888.00 2011-06-21 04:35:20.375 172 12652.58 115.05 55037.28 88888.00 2011-06-21 04:35:20.500 172 12652.55 115.05 55037.28 88888.00 2011-06-21 04:35:20.625 172 12652.58 115.03 55037.22 88888.00 2011-06-21 04:35:20.750 172 12652.55 115.05 55037.22 88888.00 2011-06-21 04:35:20.875 172 12652.52 115.05 55037.25 88888.00 2011-06-21 04:35:21.000 172 12652.55 115.05 55037.25 88888.00 2011-06-21 04:35:21.125 172 12652.52 115.03 55037.25 88888.00 2011-06-21 04:35:21.250 172 12652.55 115.03 55037.28 88888.00 2011-06-21 04:35:21.375 172 12652.60 115.05 55037.28 88888.00 2011-06-21 04:35:21.500 172 12652.65 115.08 55037.28 88888.00 2011-06-21 04:35:21.625 172 12652.65 115.08 55037.28 88888.00 2011-06-21 04:35:21.750 172 12652.62 115.05 55037.25 88888.00 2011-06-21 04:35:21.875 172 12652.58 114.97 55037.25 88888.00 2011-06-21 04:35:22.000 172 12652.50 115.00 55037.25 88888.00 2011-06-21 04:35:22.125 172 12652.48 115.03 55037.25 88888.00 2011-06-21 04:35:22.250 172 12652.55 115.03 55037.25 88888.00 2011-06-21 04:35:22.375 172 12652.55 115.03 55037.25 88888.00 2011-06-21 04:35:22.500 172 12652.52 114.97 55037.25 88888.00 2011-06-21 04:35:22.625 172 12652.45 114.97 55037.25 88888.00 2011-06-21 04:35:22.750 172 12652.48 114.95 55037.25 88888.00 2011-06-21 04:35:22.875 172 12652.55 115.00 55037.28 88888.00 2011-06-21 04:35:23.000 172 12652.58 115.03 55037.25 88888.00 2011-06-21 04:35:23.125 172 12652.55 115.03 55037.25 88888.00 2011-06-21 04:35:23.250 172 12652.45 115.00 55037.25 88888.00 2011-06-21 04:35:23.375 172 12652.42 115.03 55037.22 88888.00 2011-06-21 04:35:23.500 172 12652.40 115.03 55037.20 88888.00 2011-06-21 04:35:23.625 172 12652.40 115.03 55037.22 88888.00 2011-06-21 04:35:23.750 172 12652.40 115.00 55037.22 88888.00 2011-06-21 04:35:23.875 172 12652.48 115.03 55037.22 88888.00 2011-06-21 04:35:24.000 172 12652.52 115.03 55037.22 88888.00 2011-06-21 04:35:24.125 172 12652.48 115.00 55037.20 88888.00 2011-06-21 04:35:24.250 172 12652.45 115.00 55037.22 88888.00 2011-06-21 04:35:24.375 172 12652.55 115.03 55037.22 88888.00 2011-06-21 04:35:24.500 172 12652.50 115.05 55037.25 88888.00 2011-06-21 04:35:24.625 172 12652.52 115.03 55037.22 88888.00 2011-06-21 04:35:24.750 172 12652.58 115.00 55037.22 88888.00 2011-06-21 04:35:24.875 172 12652.52 115.00 55037.18 88888.00 2011-06-21 04:35:25.000 172 12652.50 115.03 55037.20 88888.00 2011-06-21 04:35:25.125 172 12652.50 115.00 55037.20 88888.00 2011-06-21 04:35:25.250 172 12652.48 115.00 55037.22 88888.00 2011-06-21 04:35:25.375 172 12652.48 115.03 55037.20 88888.00 2011-06-21 04:35:25.500 172 12652.48 115.00 55037.20 88888.00 2011-06-21 04:35:25.625 172 12652.50 115.00 55037.20 88888.00 2011-06-21 04:35:25.750 172 12652.50 115.03 55037.22 88888.00 2011-06-21 04:35:25.875 172 12652.48 115.03 55037.22 88888.00 2011-06-21 04:35:26.000 172 12652.45 115.03 55037.22 88888.00 2011-06-21 04:35:26.125 172 12652.40 114.97 55037.22 88888.00 2011-06-21 04:35:26.250 172 12652.42 114.95 55037.20 88888.00 2011-06-21 04:35:26.375 172 12652.52 115.00 55037.20 88888.00 2011-06-21 04:35:26.500 172 12652.50 115.03 55037.20 88888.00 2011-06-21 04:35:26.625 172 12652.48 115.03 55037.20 88888.00 2011-06-21 04:35:26.750 172 12652.45 115.00 55037.18 88888.00 2011-06-21 04:35:26.875 172 12652.52 114.97 55037.20 88888.00 2011-06-21 04:35:27.000 172 12652.52 115.00 55037.20 88888.00 2011-06-21 04:35:27.125 172 12652.45 115.03 55037.20 88888.00 2011-06-21 04:35:27.250 172 12652.40 115.00 55037.20 88888.00 2011-06-21 04:35:27.375 172 12652.45 114.97 55037.22 88888.00 2011-06-21 04:35:27.500 172 12652.45 115.03 55037.20 88888.00 2011-06-21 04:35:27.625 172 12652.48 115.03 55037.20 88888.00 2011-06-21 04:35:27.750 172 12652.52 115.00 55037.18 88888.00 2011-06-21 04:35:27.875 172 12652.52 115.03 55037.18 88888.00 2011-06-21 04:35:28.000 172 12652.48 115.03 55037.18 88888.00 2011-06-21 04:35:28.125 172 12652.45 115.03 55037.20 88888.00 2011-06-21 04:35:28.250 172 12652.42 115.00 55037.22 88888.00 2011-06-21 04:35:28.375 172 12652.42 115.00 55037.20 88888.00 2011-06-21 04:35:28.500 172 12652.42 115.00 55037.20 88888.00 2011-06-21 04:35:28.625 172 12652.42 115.03 55037.20 88888.00 2011-06-21 04:35:28.750 172 12652.40 115.08 55037.22 88888.00 2011-06-21 04:35:28.875 172 12652.30 115.03 55037.18 88888.00 2011-06-21 04:35:29.000 172 12652.30 114.97 55037.18 88888.00 2011-06-21 04:35:29.125 172 12652.33 115.05 55037.15 88888.00 2011-06-21 04:35:29.250 172 12652.25 115.03 55037.18 88888.00 2011-06-21 04:35:29.375 172 12652.33 115.00 55037.18 88888.00 2011-06-21 04:35:29.500 172 12652.38 114.97 55037.15 88888.00 2011-06-21 04:35:29.625 172 12652.40 115.00 55037.12 88888.00 2011-06-21 04:35:29.750 172 12652.33 115.03 55037.15 88888.00 2011-06-21 04:35:29.875 172 12652.30 115.03 55037.15 88888.00 2011-06-21 04:35:30.000 172 12652.30 115.03 55037.15 88888.00 2011-06-21 04:35:30.125 172 12652.33 115.03 55037.12 88888.00 2011-06-21 04:35:30.250 172 12652.35 115.03 55037.15 88888.00 2011-06-21 04:35:30.375 172 12652.35 115.00 55037.15 88888.00 2011-06-21 04:35:30.500 172 12652.35 114.97 55037.15 88888.00 2011-06-21 04:35:30.625 172 12652.38 114.97 55037.15 88888.00 2011-06-21 04:35:30.750 172 12652.40 115.00 55037.18 88888.00 2011-06-21 04:35:30.875 172 12652.40 115.00 55037.18 88888.00 2011-06-21 04:35:31.000 172 12652.40 114.97 55037.15 88888.00 2011-06-21 04:35:31.125 172 12652.40 115.00 55037.18 88888.00 2011-06-21 04:35:31.250 172 12652.38 115.03 55037.18 88888.00 2011-06-21 04:35:31.375 172 12652.40 115.05 55037.15 88888.00 2011-06-21 04:35:31.500 172 12652.33 115.05 55037.12 88888.00 2011-06-21 04:35:31.625 172 12652.27 115.05 55037.10 88888.00 2011-06-21 04:35:31.750 172 12652.35 115.05 55037.12 88888.00 2011-06-21 04:35:31.875 172 12652.40 115.10 55037.18 88888.00 2011-06-21 04:35:32.000 172 12652.40 115.03 55037.15 88888.00 2011-06-21 04:35:32.125 172 12652.45 115.00 55037.15 88888.00 2011-06-21 04:35:32.250 172 12652.38 115.03 55037.15 88888.00 2011-06-21 04:35:32.375 172 12652.38 115.05 55037.15 88888.00 2011-06-21 04:35:32.500 172 12652.40 115.10 55037.18 88888.00 2011-06-21 04:35:32.625 172 12652.38 115.08 55037.15 88888.00 2011-06-21 04:35:32.750 172 12652.42 115.00 55037.12 88888.00 2011-06-21 04:35:32.875 172 12652.42 114.97 55037.10 88888.00 2011-06-21 04:35:33.000 172 12652.45 115.00 55037.12 88888.00 2011-06-21 04:35:33.125 172 12652.48 115.03 55037.15 88888.00 2011-06-21 04:35:33.250 172 12652.42 115.00 55037.12 88888.00 2011-06-21 04:35:33.375 172 12652.40 115.05 55037.18 88888.00 2011-06-21 04:35:33.500 172 12652.40 115.10 55037.12 88888.00 2011-06-21 04:35:33.625 172 12652.40 115.03 55037.10 88888.00 2011-06-21 04:35:33.750 172 12652.40 114.97 55037.10 88888.00 2011-06-21 04:35:33.875 172 12652.40 115.03 55037.12 88888.00 2011-06-21 04:35:34.000 172 12652.42 115.03 55037.10 88888.00 2011-06-21 04:35:34.125 172 12652.40 115.00 55037.12 88888.00 2011-06-21 04:35:34.250 172 12652.42 115.05 55037.15 88888.00 2011-06-21 04:35:34.375 172 12652.48 115.08 55037.15 88888.00 2011-06-21 04:35:34.500 172 12652.45 115.05 55037.15 88888.00 2011-06-21 04:35:34.625 172 12652.42 115.12 55037.18 88888.00 2011-06-21 04:35:34.750 172 12652.38 115.08 55037.15 88888.00 2011-06-21 04:35:34.875 172 12652.38 115.05 55037.15 88888.00 2011-06-21 04:35:35.000 172 12652.40 115.03 55037.10 88888.00 2011-06-21 04:35:35.125 172 12652.40 115.03 55037.12 88888.00 2011-06-21 04:35:35.250 172 12652.40 115.03 55037.18 88888.00 2011-06-21 04:35:35.375 172 12652.42 115.08 55037.12 88888.00 2011-06-21 04:35:35.500 172 12652.40 115.10 55037.15 88888.00 2011-06-21 04:35:35.625 172 12652.33 115.08 55037.12 88888.00 2011-06-21 04:35:35.750 172 12652.35 115.05 55037.12 88888.00 2011-06-21 04:35:35.875 172 12652.42 115.08 55037.15 88888.00 2011-06-21 04:35:36.000 172 12652.50 115.10 55037.15 88888.00 2011-06-21 04:35:36.125 172 12652.45 115.10 55037.12 88888.00 2011-06-21 04:35:36.250 172 12652.38 115.10 55037.12 88888.00 2011-06-21 04:35:36.375 172 12652.38 115.10 55037.10 88888.00 2011-06-21 04:35:36.500 172 12652.35 115.08 55037.12 88888.00 2011-06-21 04:35:36.625 172 12652.38 115.10 55037.12 88888.00 2011-06-21 04:35:36.750 172 12652.40 115.15 55037.12 88888.00 2011-06-21 04:35:36.875 172 12652.33 115.10 55037.07 88888.00 2011-06-21 04:35:37.000 172 12652.35 115.08 55037.05 88888.00 2011-06-21 04:35:37.125 172 12652.42 115.12 55037.07 88888.00 2011-06-21 04:35:37.250 172 12652.40 115.08 55037.10 88888.00 2011-06-21 04:35:37.375 172 12652.40 115.08 55037.07 88888.00 2011-06-21 04:35:37.500 172 12652.42 115.12 55037.07 88888.00 2011-06-21 04:35:37.625 172 12652.38 115.08 55037.05 88888.00 2011-06-21 04:35:37.750 172 12652.38 115.08 55037.07 88888.00 2011-06-21 04:35:37.875 172 12652.45 115.12 55037.10 88888.00 2011-06-21 04:35:38.000 172 12652.50 115.12 55037.07 88888.00 2011-06-21 04:35:38.125 172 12652.45 115.05 55037.05 88888.00 2011-06-21 04:35:38.250 172 12652.38 115.05 55037.05 88888.00 2011-06-21 04:35:38.375 172 12652.42 115.08 55037.07 88888.00 2011-06-21 04:35:38.500 172 12652.40 115.08 55037.03 88888.00 2011-06-21 04:35:38.625 172 12652.42 115.10 55037.05 88888.00 2011-06-21 04:35:38.750 172 12652.40 115.12 55037.05 88888.00 2011-06-21 04:35:38.875 172 12652.33 115.03 55037.05 88888.00 2011-06-21 04:35:39.000 172 12652.25 115.05 55037.03 88888.00 2011-06-21 04:35:39.125 172 12652.23 115.08 55037.05 88888.00 2011-06-21 04:35:39.250 172 12652.30 115.05 55037.07 88888.00 2011-06-21 04:35:39.375 172 12652.40 115.10 55037.05 88888.00 2011-06-21 04:35:39.500 172 12652.38 115.12 55037.07 88888.00 2011-06-21 04:35:39.625 172 12652.30 115.08 55037.07 88888.00 2011-06-21 04:35:39.750 172 12652.25 115.08 55037.07 88888.00 2011-06-21 04:35:39.875 172 12652.30 115.10 55037.10 88888.00 2011-06-21 04:35:40.000 172 12652.30 115.10 55037.07 88888.00 2011-06-21 04:35:40.125 172 12652.27 115.10 55037.07 88888.00 2011-06-21 04:35:40.250 172 12652.33 115.12 55037.10 88888.00 2011-06-21 04:35:40.375 172 12652.38 115.17 55037.10 88888.00 2011-06-21 04:35:40.500 172 12652.35 115.17 55037.12 88888.00 2011-06-21 04:35:40.625 172 12652.35 115.12 55037.10 88888.00 2011-06-21 04:35:40.750 172 12652.38 115.15 55037.10 88888.00 2011-06-21 04:35:40.875 172 12652.35 115.12 55037.07 88888.00 2011-06-21 04:35:41.000 172 12652.38 115.10 55037.05 88888.00 2011-06-21 04:35:41.125 172 12652.40 115.10 55037.05 88888.00 2011-06-21 04:35:41.250 172 12652.38 115.10 55037.07 88888.00 2011-06-21 04:35:41.375 172 12652.35 115.15 55037.07 88888.00 2011-06-21 04:35:41.500 172 12652.30 115.17 55037.07 88888.00 2011-06-21 04:35:41.625 172 12652.30 115.12 55037.07 88888.00 2011-06-21 04:35:41.750 172 12652.27 115.10 55037.07 88888.00 2011-06-21 04:35:41.875 172 12652.33 115.10 55037.05 88888.00 2011-06-21 04:35:42.000 172 12652.38 115.12 55037.05 88888.00 2011-06-21 04:35:42.125 172 12652.38 115.12 55037.07 88888.00 2011-06-21 04:35:42.250 172 12652.35 115.12 55037.05 88888.00 2011-06-21 04:35:42.375 172 12652.35 115.12 55037.05 88888.00 2011-06-21 04:35:42.500 172 12652.42 115.17 55037.05 88888.00 2011-06-21 04:35:42.625 172 12652.40 115.12 55037.03 88888.00 2011-06-21 04:35:42.750 172 12652.40 115.12 55037.05 88888.00 2011-06-21 04:35:42.875 172 12652.35 115.12 55037.03 88888.00 2011-06-21 04:35:43.000 172 12652.30 115.15 55037.05 88888.00 2011-06-21 04:35:43.125 172 12652.35 115.15 55037.07 88888.00 2011-06-21 04:35:43.250 172 12652.35 115.15 55037.05 88888.00 2011-06-21 04:35:43.375 172 12652.30 115.15 55037.03 88888.00 2011-06-21 04:35:43.500 172 12652.25 115.12 55037.03 88888.00 2011-06-21 04:35:43.625 172 12652.30 115.12 55037.00 88888.00 2011-06-21 04:35:43.750 172 12652.27 115.10 55037.00 88888.00 2011-06-21 04:35:43.875 172 12652.25 115.12 55037.03 88888.00 2011-06-21 04:35:44.000 172 12652.30 115.17 55037.03 88888.00 2011-06-21 04:35:44.125 172 12652.33 115.20 55037.05 88888.00 2011-06-21 04:35:44.250 172 12652.33 115.17 55037.07 88888.00 2011-06-21 04:35:44.375 172 12652.35 115.17 55037.03 88888.00 2011-06-21 04:35:44.500 172 12652.33 115.15 55037.03 88888.00 2011-06-21 04:35:44.625 172 12652.30 115.15 55037.00 88888.00 2011-06-21 04:35:44.750 172 12652.30 115.17 55037.03 88888.00 2011-06-21 04:35:44.875 172 12652.30 115.22 55037.05 88888.00 2011-06-21 04:35:45.000 172 12652.30 115.20 55037.03 88888.00 2011-06-21 04:35:45.125 172 12652.30 115.17 55037.05 88888.00 2011-06-21 04:35:45.250 172 12652.23 115.17 55037.05 88888.00 2011-06-21 04:35:45.375 172 12652.27 115.20 55037.05 88888.00 2011-06-21 04:35:45.500 172 12652.27 115.22 55037.05 88888.00 2011-06-21 04:35:45.625 172 12652.30 115.20 55037.05 88888.00 2011-06-21 04:35:45.750 172 12652.30 115.20 55037.07 88888.00 2011-06-21 04:35:45.875 172 12652.27 115.22 55037.05 88888.00 2011-06-21 04:35:46.000 172 12652.33 115.20 55037.03 88888.00 2011-06-21 04:35:46.125 172 12652.35 115.20 55037.00 88888.00 2011-06-21 04:35:46.250 172 12652.27 115.20 55037.03 88888.00 2011-06-21 04:35:46.375 172 12652.27 115.20 55037.05 88888.00 2011-06-21 04:35:46.500 172 12652.27 115.20 55037.00 88888.00 2011-06-21 04:35:46.625 172 12652.20 115.17 55037.00 88888.00 2011-06-21 04:35:46.750 172 12652.20 115.17 55037.03 88888.00 2011-06-21 04:35:46.875 172 12652.23 115.20 55037.03 88888.00 2011-06-21 04:35:47.000 172 12652.17 115.22 55037.00 88888.00 2011-06-21 04:35:47.125 172 12652.23 115.25 55037.03 88888.00 2011-06-21 04:35:47.250 172 12652.17 115.22 55037.03 88888.00 2011-06-21 04:35:47.375 172 12652.17 115.20 55037.00 88888.00 2011-06-21 04:35:47.500 172 12652.12 115.22 55036.97 88888.00 2011-06-21 04:35:47.625 172 12652.10 115.22 55036.95 88888.00 2011-06-21 04:35:47.750 172 12652.15 115.20 55036.97 88888.00 2011-06-21 04:35:47.875 172 12652.23 115.22 55036.97 88888.00 2011-06-21 04:35:48.000 172 12652.25 115.22 55037.00 88888.00 2011-06-21 04:35:48.125 172 12652.17 115.20 55036.95 88888.00 2011-06-21 04:35:48.250 172 12652.10 115.17 55036.95 88888.00 2011-06-21 04:35:48.375 172 12652.15 115.17 55036.93 88888.00 2011-06-21 04:35:48.500 172 12652.12 115.20 55036.95 88888.00 2011-06-21 04:35:48.625 172 12652.12 115.22 55036.97 88888.00 2011-06-21 04:35:48.750 172 12652.15 115.22 55036.97 88888.00 2011-06-21 04:35:48.875 172 12652.20 115.22 55037.00 88888.00 2011-06-21 04:35:49.000 172 12652.25 115.22 55036.95 88888.00 2011-06-21 04:35:49.125 172 12652.20 115.20 55037.00 88888.00 2011-06-21 04:35:49.250 172 12652.15 115.20 55037.00 88888.00 2011-06-21 04:35:49.375 172 12652.15 115.22 55037.00 88888.00 2011-06-21 04:35:49.500 172 12652.15 115.25 55037.00 88888.00 2011-06-21 04:35:49.625 172 12652.20 115.20 55036.97 88888.00 2011-06-21 04:35:49.750 172 12652.25 115.20 55036.95 88888.00 2011-06-21 04:35:49.875 172 12652.25 115.22 55037.00 88888.00 2011-06-21 04:35:50.000 172 12652.15 115.20 55037.00 88888.00 2011-06-21 04:35:50.125 172 12652.15 115.25 55037.00 88888.00 2011-06-21 04:35:50.250 172 12652.15 115.28 55037.00 88888.00 2011-06-21 04:35:50.375 172 12652.12 115.25 55036.97 88888.00 2011-06-21 04:35:50.500 172 12652.20 115.22 55036.97 88888.00 2011-06-21 04:35:50.625 172 12652.20 115.22 55037.00 88888.00 2011-06-21 04:35:50.750 172 12652.20 115.22 55037.00 88888.00 2011-06-21 04:35:50.875 172 12652.23 115.20 55037.00 88888.00 2011-06-21 04:35:51.000 172 12652.23 115.22 55037.03 88888.00 2011-06-21 04:35:51.125 172 12652.27 115.22 55037.00 88888.00 2011-06-21 04:35:51.250 172 12652.25 115.20 55037.00 88888.00 2011-06-21 04:35:51.375 172 12652.27 115.22 55037.00 88888.00 2011-06-21 04:35:51.500 172 12652.30 115.25 55037.00 88888.00 2011-06-21 04:35:51.625 172 12652.20 115.22 55036.97 88888.00 2011-06-21 04:35:51.750 172 12652.20 115.22 55036.97 88888.00 2011-06-21 04:35:51.875 172 12652.23 115.22 55037.00 88888.00 2011-06-21 04:35:52.000 172 12652.27 115.22 55036.97 88888.00 2011-06-21 04:35:52.125 172 12652.25 115.20 55036.97 88888.00 2011-06-21 04:35:52.250 172 12652.27 115.22 55037.00 88888.00 2011-06-21 04:35:52.375 172 12652.35 115.28 55037.00 88888.00 2011-06-21 04:35:52.500 172 12652.35 115.25 55036.97 88888.00 2011-06-21 04:35:52.625 172 12652.35 115.22 55036.97 88888.00 2011-06-21 04:35:52.750 172 12652.30 115.22 55036.97 88888.00 2011-06-21 04:35:52.875 172 12652.23 115.20 55036.95 88888.00 2011-06-21 04:35:53.000 172 12652.27 115.20 55036.93 88888.00 2011-06-21 04:35:53.125 172 12652.33 115.22 55036.93 88888.00 2011-06-21 04:35:53.250 172 12652.27 115.15 55036.93 88888.00 2011-06-21 04:35:53.375 172 12652.30 115.17 55036.93 88888.00 2011-06-21 04:35:53.500 172 12652.30 115.17 55036.93 88888.00 2011-06-21 04:35:53.625 172 12652.27 115.20 55036.93 88888.00 2011-06-21 04:35:53.750 172 12652.27 115.22 55036.95 88888.00 2011-06-21 04:35:53.875 172 12652.27 115.20 55036.95 88888.00 2011-06-21 04:35:54.000 172 12652.25 115.22 55036.95 88888.00 2011-06-21 04:35:54.125 172 12652.23 115.20 55036.95 88888.00 2011-06-21 04:35:54.250 172 12652.23 115.25 55036.97 88888.00 2011-06-21 04:35:54.375 172 12652.30 115.25 55036.97 88888.00 2011-06-21 04:35:54.500 172 12652.25 115.25 55036.95 88888.00 2011-06-21 04:35:54.625 172 12652.23 115.20 55036.93 88888.00 2011-06-21 04:35:54.750 172 12652.25 115.20 55036.93 88888.00 2011-06-21 04:35:54.875 172 12652.33 115.20 55036.93 88888.00 2011-06-21 04:35:55.000 172 12652.30 115.22 55036.93 88888.00 2011-06-21 04:35:55.125 172 12652.27 115.22 55036.95 88888.00 2011-06-21 04:35:55.250 172 12652.23 115.22 55036.93 88888.00 2011-06-21 04:35:55.375 172 12652.25 115.17 55036.93 88888.00 2011-06-21 04:35:55.500 172 12652.25 115.17 55036.93 88888.00 2011-06-21 04:35:55.625 172 12652.23 115.17 55036.90 88888.00 2011-06-21 04:35:55.750 172 12652.33 115.17 55036.93 88888.00 2011-06-21 04:35:55.875 172 12652.27 115.17 55036.90 88888.00 2011-06-21 04:35:56.000 172 12652.17 115.17 55036.90 88888.00 2011-06-21 04:35:56.125 172 12652.15 115.20 55036.95 88888.00 2011-06-21 04:35:56.250 172 12652.17 115.17 55036.93 88888.00 2011-06-21 04:35:56.375 172 12652.25 115.20 55036.90 88888.00 2011-06-21 04:35:56.500 172 12652.30 115.20 55036.93 88888.00 2011-06-21 04:35:56.625 172 12652.20 115.20 55036.95 88888.00 2011-06-21 04:35:56.750 172 12652.20 115.17 55036.93 88888.00 2011-06-21 04:35:56.875 172 12652.25 115.17 55036.93 88888.00 2011-06-21 04:35:57.000 172 12652.30 115.22 55036.93 88888.00 2011-06-21 04:35:57.125 172 12652.27 115.20 55036.95 88888.00 2011-06-21 04:35:57.250 172 12652.23 115.17 55036.93 88888.00 2011-06-21 04:35:57.375 172 12652.27 115.22 55036.95 88888.00 2011-06-21 04:35:57.500 172 12652.30 115.20 55036.95 88888.00 2011-06-21 04:35:57.625 172 12652.25 115.17 55036.93 88888.00 2011-06-21 04:35:57.750 172 12652.30 115.17 55036.93 88888.00 2011-06-21 04:35:57.875 172 12652.27 115.17 55036.93 88888.00 2011-06-21 04:35:58.000 172 12652.12 115.15 55036.90 88888.00 2011-06-21 04:35:58.125 172 12652.10 115.15 55036.93 88888.00 2011-06-21 04:35:58.250 172 12652.17 115.15 55036.95 88888.00 2011-06-21 04:35:58.375 172 12652.25 115.15 55036.90 88888.00 2011-06-21 04:35:58.500 172 12652.25 115.15 55036.93 88888.00 2011-06-21 04:35:58.625 172 12652.25 115.20 55036.95 88888.00 2011-06-21 04:35:58.750 172 12652.27 115.17 55036.93 88888.00 2011-06-21 04:35:58.875 172 12652.30 115.17 55036.95 88888.00 2011-06-21 04:35:59.000 172 12652.27 115.17 55036.93 88888.00 2011-06-21 04:35:59.125 172 12652.25 115.15 55036.90 88888.00 2011-06-21 04:35:59.250 172 12652.30 115.15 55036.90 88888.00 2011-06-21 04:35:59.375 172 12652.33 115.15 55036.90 88888.00 2011-06-21 04:35:59.500 172 12652.35 115.17 55036.90 88888.00 2011-06-21 04:35:59.625 172 12652.30 115.17 55036.90 88888.00 2011-06-21 04:35:59.750 172 12652.20 115.20 55036.90 88888.00 2011-06-21 04:35:59.875 172 12652.17 115.20 55036.93 88888.00 2011-06-21 04:36:00.000 172 12652.30 115.20 55036.93 88888.00 2011-06-21 04:36:00.125 172 12652.27 115.17 55036.90 88888.00 2011-06-21 04:36:00.250 172 12652.23 115.12 55036.90 88888.00 2011-06-21 04:36:00.375 172 12652.20 115.15 55036.90 88888.00 2011-06-21 04:36:00.500 172 12652.15 115.15 55036.85 88888.00 2011-06-21 04:36:00.625 172 12652.17 115.17 55036.88 88888.00 2011-06-21 04:36:00.750 172 12652.20 115.22 55036.90 88888.00 2011-06-21 04:36:00.875 172 12652.25 115.22 55036.90 88888.00 2011-06-21 04:36:01.000 172 12652.30 115.20 55036.88 88888.00 2011-06-21 04:36:01.125 172 12652.27 115.17 55036.90 88888.00 2011-06-21 04:36:01.250 172 12652.23 115.15 55036.93 88888.00 2011-06-21 04:36:01.375 172 12652.25 115.17 55036.90 88888.00 2011-06-21 04:36:01.500 172 12652.25 115.17 55036.90 88888.00 2011-06-21 04:36:01.625 172 12652.25 115.20 55036.90 88888.00 2011-06-21 04:36:01.750 172 12652.23 115.17 55036.90 88888.00 2011-06-21 04:36:01.875 172 12652.17 115.15 55036.88 88888.00 2011-06-21 04:36:02.000 172 12652.17 115.12 55036.85 88888.00 2011-06-21 04:36:02.125 172 12652.17 115.10 55036.88 88888.00 2011-06-21 04:36:02.250 172 12652.23 115.15 55036.88 88888.00 2011-06-21 04:36:02.375 172 12652.20 115.17 55036.88 88888.00 2011-06-21 04:36:02.500 172 12652.15 115.15 55036.88 88888.00 2011-06-21 04:36:02.625 172 12652.15 115.15 55036.88 88888.00 2011-06-21 04:36:02.750 172 12652.15 115.12 55036.88 88888.00 2011-06-21 04:36:02.875 172 12652.15 115.15 55036.88 88888.00 2011-06-21 04:36:03.000 172 12652.17 115.10 55036.88 88888.00 2011-06-21 04:36:03.125 172 12652.15 115.10 55036.85 88888.00 2011-06-21 04:36:03.250 172 12652.12 115.10 55036.88 88888.00 2011-06-21 04:36:03.375 172 12652.15 115.10 55036.88 88888.00 2011-06-21 04:36:03.500 172 12652.15 115.15 55036.90 88888.00 2011-06-21 04:36:03.625 172 12652.15 115.15 55036.88 88888.00 2011-06-21 04:36:03.750 172 12652.15 115.10 55036.88 88888.00 2011-06-21 04:36:03.875 172 12652.17 115.08 55036.88 88888.00 2011-06-21 04:36:04.000 172 12652.20 115.10 55036.85 88888.00 2011-06-21 04:36:04.125 172 12652.23 115.10 55036.85 88888.00 2011-06-21 04:36:04.250 172 12652.20 115.08 55036.88 88888.00 2011-06-21 04:36:04.375 172 12652.17 115.08 55036.88 88888.00 2011-06-21 04:36:04.500 172 12652.15 115.10 55036.90 88888.00 2011-06-21 04:36:04.625 172 12652.23 115.12 55036.90 88888.00 2011-06-21 04:36:04.750 172 12652.17 115.10 55036.88 88888.00 2011-06-21 04:36:04.875 172 12652.15 115.10 55036.90 88888.00 2011-06-21 04:36:05.000 172 12652.12 115.12 55036.88 88888.00 2011-06-21 04:36:05.125 172 12652.08 115.10 55036.88 88888.00 2011-06-21 04:36:05.250 172 12652.02 115.05 55036.85 88888.00 2011-06-21 04:36:05.375 172 12652.10 115.05 55036.85 88888.00 2011-06-21 04:36:05.500 172 12652.12 115.08 55036.88 88888.00 2011-06-21 04:36:05.625 172 12652.12 115.08 55036.85 88888.00 2011-06-21 04:36:05.750 172 12652.12 115.08 55036.85 88888.00 2011-06-21 04:36:05.875 172 12652.20 115.12 55036.82 88888.00 2011-06-21 04:36:06.000 172 12652.23 115.15 55036.85 88888.00 2011-06-21 04:36:06.125 172 12652.20 115.15 55036.88 88888.00 2011-06-21 04:36:06.250 172 12652.17 115.10 55036.85 88888.00 2011-06-21 04:36:06.375 172 12652.15 115.08 55036.82 88888.00 2011-06-21 04:36:06.500 172 12652.12 115.05 55036.82 88888.00 2011-06-21 04:36:06.625 172 12652.15 115.10 55036.85 88888.00 2011-06-21 04:36:06.750 172 12652.20 115.12 55036.85 88888.00 2011-06-21 04:36:06.875 172 12652.20 115.10 55036.85 88888.00 2011-06-21 04:36:07.000 172 12652.10 115.10 55036.85 88888.00 2011-06-21 04:36:07.125 172 12652.12 115.12 55036.85 88888.00 2011-06-21 04:36:07.250 172 12652.12 115.10 55036.85 88888.00 2011-06-21 04:36:07.375 172 12652.12 115.08 55036.82 88888.00 2011-06-21 04:36:07.500 172 12652.10 115.05 55036.82 88888.00 2011-06-21 04:36:07.625 172 12652.15 115.03 55036.85 88888.00 2011-06-21 04:36:07.750 172 12652.12 115.03 55036.85 88888.00 2011-06-21 04:36:07.875 172 12652.12 115.03 55036.85 88888.00 2011-06-21 04:36:08.000 172 12652.12 115.08 55036.85 88888.00 2011-06-21 04:36:08.125 172 12652.08 115.05 55036.85 88888.00 2011-06-21 04:36:08.250 172 12652.02 115.05 55036.90 88888.00 2011-06-21 04:36:08.375 172 12652.02 115.05 55036.88 88888.00 2011-06-21 04:36:08.500 172 12652.08 115.08 55036.85 88888.00 2011-06-21 04:36:08.625 172 12652.15 115.05 55036.85 88888.00 2011-06-21 04:36:08.750 172 12652.17 115.05 55036.85 88888.00 2011-06-21 04:36:08.875 172 12652.15 115.08 55036.82 88888.00 2011-06-21 04:36:09.000 172 12652.08 115.05 55036.82 88888.00 2011-06-21 04:36:09.125 172 12652.12 115.05 55036.85 88888.00 2011-06-21 04:36:09.250 172 12652.17 115.08 55036.88 88888.00 2011-06-21 04:36:09.375 172 12652.17 115.08 55036.85 88888.00 2011-06-21 04:36:09.500 172 12652.15 115.08 55036.85 88888.00 2011-06-21 04:36:09.625 172 12652.08 115.05 55036.82 88888.00 2011-06-21 04:36:09.750 172 12652.08 115.08 55036.82 88888.00 2011-06-21 04:36:09.875 172 12652.02 115.05 55036.82 88888.00 2011-06-21 04:36:10.000 172 12652.05 115.03 55036.85 88888.00 2011-06-21 04:36:10.125 172 12652.08 115.03 55036.82 88888.00 2011-06-21 04:36:10.250 172 12652.02 115.00 55036.82 88888.00 2011-06-21 04:36:10.375 172 12652.00 114.97 55036.82 88888.00 2011-06-21 04:36:10.500 172 12652.02 115.00 55036.82 88888.00 2011-06-21 04:36:10.625 172 12652.02 115.05 55036.88 88888.00 2011-06-21 04:36:10.750 172 12652.02 115.08 55036.85 88888.00 2011-06-21 04:36:10.875 172 12652.05 115.05 55036.82 88888.00 2011-06-21 04:36:11.000 172 12652.08 115.08 55036.80 88888.00 2011-06-21 04:36:11.125 172 12652.05 115.08 55036.82 88888.00 2011-06-21 04:36:11.250 172 12651.98 115.03 55036.80 88888.00 2011-06-21 04:36:11.375 172 12651.98 115.03 55036.80 88888.00 2011-06-21 04:36:11.500 172 12652.00 115.08 55036.82 88888.00 2011-06-21 04:36:11.625 172 12652.05 115.10 55036.82 88888.00 2011-06-21 04:36:11.750 172 12652.08 115.08 55036.80 88888.00 2011-06-21 04:36:11.875 172 12652.00 115.03 55036.80 88888.00 2011-06-21 04:36:12.000 172 12651.98 115.05 55036.82 88888.00 2011-06-21 04:36:12.125 172 12652.00 115.10 55036.82 88888.00 2011-06-21 04:36:12.250 172 12652.00 115.12 55036.85 88888.00 2011-06-21 04:36:12.375 172 12651.95 115.05 55036.82 88888.00 2011-06-21 04:36:12.500 172 12651.95 115.03 55036.82 88888.00 2011-06-21 04:36:12.625 172 12651.98 115.05 55036.80 88888.00 2011-06-21 04:36:12.750 172 12651.98 115.05 55036.80 88888.00 2011-06-21 04:36:12.875 172 12651.92 115.00 55036.80 88888.00 2011-06-21 04:36:13.000 172 12651.95 115.03 55036.78 88888.00 2011-06-21 04:36:13.125 172 12651.95 115.05 55036.80 88888.00 2011-06-21 04:36:13.250 172 12651.95 115.03 55036.80 88888.00 2011-06-21 04:36:13.375 172 12651.98 115.05 55036.82 88888.00 2011-06-21 04:36:13.500 172 12652.00 115.03 55036.82 88888.00 2011-06-21 04:36:13.625 172 12651.98 115.05 55036.80 88888.00 2011-06-21 04:36:13.750 172 12651.98 115.05 55036.80 88888.00 2011-06-21 04:36:13.875 172 12652.00 115.05 55036.80 88888.00 2011-06-21 04:36:14.000 172 12652.02 115.05 55036.82 88888.00 2011-06-21 04:36:14.125 172 12652.00 115.03 55036.80 88888.00 2011-06-21 04:36:14.250 172 12651.98 115.03 55036.82 88888.00 2011-06-21 04:36:14.375 172 12651.95 115.03 55036.82 88888.00 2011-06-21 04:36:14.500 172 12651.95 115.05 55036.82 88888.00 2011-06-21 04:36:14.625 172 12651.92 115.00 55036.80 88888.00 2011-06-21 04:36:14.750 172 12651.98 114.95 55036.78 88888.00 2011-06-21 04:36:14.875 172 12651.98 114.92 55036.78 88888.00 2011-06-21 04:36:15.000 172 12651.98 115.00 55036.78 88888.00 2011-06-21 04:36:15.125 172 12652.00 115.03 55036.82 88888.00 2011-06-21 04:36:15.250 172 12651.90 114.97 55036.82 88888.00 2011-06-21 04:36:15.375 172 12651.83 114.95 55036.80 88888.00 2011-06-21 04:36:15.500 172 12651.85 114.95 55036.80 88888.00 2011-06-21 04:36:15.625 172 12651.95 114.95 55036.78 88888.00 2011-06-21 04:36:15.750 172 12651.98 115.00 55036.78 88888.00 2011-06-21 04:36:15.875 172 12652.08 115.00 55036.80 88888.00 2011-06-21 04:36:16.000 172 12652.15 115.03 55036.80 88888.00 2011-06-21 04:36:16.125 172 12652.08 115.03 55036.80 88888.00 2011-06-21 04:36:16.250 172 12651.95 114.97 55036.78 88888.00 2011-06-21 04:36:16.375 172 12651.95 114.97 55036.80 88888.00 2011-06-21 04:36:16.500 172 12651.98 115.00 55036.80 88888.00 2011-06-21 04:36:16.625 172 12651.98 115.00 55036.80 88888.00 2011-06-21 04:36:16.750 172 12651.98 114.95 55036.78 88888.00 2011-06-21 04:36:16.875 172 12651.95 114.95 55036.75 88888.00 2011-06-21 04:36:17.000 172 12651.92 115.00 55036.75 88888.00 2011-06-21 04:36:17.125 172 12651.90 115.03 55036.80 88888.00 2011-06-21 04:36:17.250 172 12651.88 115.00 55036.78 88888.00 2011-06-21 04:36:17.375 172 12651.85 115.00 55036.80 88888.00 2011-06-21 04:36:17.500 172 12651.90 115.03 55036.80 88888.00 2011-06-21 04:36:17.625 172 12651.95 115.03 55036.80 88888.00 2011-06-21 04:36:17.750 172 12651.95 115.03 55036.75 88888.00 2011-06-21 04:36:17.875 172 12651.90 114.97 55036.75 88888.00 2011-06-21 04:36:18.000 172 12651.90 114.97 55036.75 88888.00 2011-06-21 04:36:18.125 172 12651.88 115.00 55036.78 88888.00 2011-06-21 04:36:18.250 172 12651.80 114.97 55036.78 88888.00 2011-06-21 04:36:18.375 172 12651.85 114.97 55036.80 88888.00 2011-06-21 04:36:18.500 172 12651.95 115.00 55036.78 88888.00 2011-06-21 04:36:18.625 172 12651.98 115.03 55036.78 88888.00 2011-06-21 04:36:18.750 172 12651.95 115.00 55036.78 88888.00 2011-06-21 04:36:18.875 172 12651.98 115.05 55036.78 88888.00 2011-06-21 04:36:19.000 172 12652.00 115.05 55036.78 88888.00 2011-06-21 04:36:19.125 172 12652.00 115.05 55036.82 88888.00 2011-06-21 04:36:19.250 172 12651.95 114.97 55036.80 88888.00 2011-06-21 04:36:19.375 172 12651.92 114.95 55036.75 88888.00 2011-06-21 04:36:19.500 172 12651.92 114.95 55036.78 88888.00 2011-06-21 04:36:19.625 172 12651.98 114.97 55036.78 88888.00 2011-06-21 04:36:19.750 172 12651.95 114.97 55036.78 88888.00 2011-06-21 04:36:19.875 172 12651.95 115.00 55036.78 88888.00 2011-06-21 04:36:20.000 172 12652.00 114.97 55036.75 88888.00 2011-06-21 04:36:20.125 172 12652.02 115.00 55036.78 88888.00 2011-06-21 04:36:20.250 172 12652.05 114.97 55036.78 88888.00 2011-06-21 04:36:20.375 172 12652.05 114.97 55036.75 88888.00 2011-06-21 04:36:20.500 172 12652.05 114.95 55036.72 88888.00 2011-06-21 04:36:20.625 172 12652.05 114.92 55036.72 88888.00 2011-06-21 04:36:20.750 172 12652.02 114.95 55036.72 88888.00 2011-06-21 04:36:20.875 172 12651.98 114.95 55036.72 88888.00 2011-06-21 04:36:21.000 172 12651.95 114.92 55036.72 88888.00 2011-06-21 04:36:21.125 172 12651.90 114.95 55036.72 88888.00 2011-06-21 04:36:21.250 172 12651.85 114.92 55036.72 88888.00 2011-06-21 04:36:21.375 172 12651.90 114.95 55036.72 88888.00 2011-06-21 04:36:21.500 172 12651.92 114.95 55036.75 88888.00 2011-06-21 04:36:21.625 172 12651.92 114.97 55036.75 88888.00 2011-06-21 04:36:21.750 172 12651.92 114.95 55036.72 88888.00 2011-06-21 04:36:21.875 172 12651.95 114.95 55036.72 88888.00 2011-06-21 04:36:22.000 172 12651.95 114.97 55036.72 88888.00 2011-06-21 04:36:22.125 172 12651.98 114.95 55036.72 88888.00 2011-06-21 04:36:22.250 172 12652.02 114.95 55036.78 88888.00 2011-06-21 04:36:22.375 172 12652.05 114.95 55036.78 88888.00 2011-06-21 04:36:22.500 172 12652.00 114.95 55036.75 88888.00 2011-06-21 04:36:22.625 172 12651.95 114.90 55036.72 88888.00 2011-06-21 04:36:22.750 172 12651.98 114.88 55036.72 88888.00 2011-06-21 04:36:22.875 172 12652.00 114.88 55036.70 88888.00 2011-06-21 04:36:23.000 172 12652.00 114.88 55036.70 88888.00 2011-06-21 04:36:23.125 172 12651.98 114.88 55036.70 88888.00 2011-06-21 04:36:23.250 172 12651.95 114.88 55036.70 88888.00 2011-06-21 04:36:23.375 172 12651.98 114.92 55036.70 88888.00 2011-06-21 04:36:23.500 172 12652.05 114.92 55036.70 88888.00 2011-06-21 04:36:23.625 172 12652.08 114.88 55036.68 88888.00 2011-06-21 04:36:23.750 172 12652.05 114.90 55036.70 88888.00 2011-06-21 04:36:23.875 172 12652.05 114.92 55036.72 88888.00 2011-06-21 04:36:24.000 172 12652.05 114.90 55036.70 88888.00 2011-06-21 04:36:24.125 172 12652.08 114.92 55036.72 88888.00 2011-06-21 04:36:24.250 172 12652.08 114.95 55036.75 88888.00 2011-06-21 04:36:24.375 172 12652.02 114.92 55036.70 88888.00 2011-06-21 04:36:24.500 172 12651.98 114.88 55036.68 88888.00 2011-06-21 04:36:24.625 172 12651.92 114.83 55036.70 88888.00 2011-06-21 04:36:24.750 172 12651.92 114.83 55036.68 88888.00 2011-06-21 04:36:24.875 172 12651.98 114.83 55036.68 88888.00 2011-06-21 04:36:25.000 172 12652.00 114.85 55036.70 88888.00 2011-06-21 04:36:25.125 172 12651.98 114.88 55036.68 88888.00 2011-06-21 04:36:25.250 172 12652.00 114.85 55036.68 88888.00 2011-06-21 04:36:25.375 172 12652.08 114.90 55036.70 88888.00 2011-06-21 04:36:25.500 172 12652.05 114.90 55036.70 88888.00 2011-06-21 04:36:25.625 172 12652.02 114.92 55036.70 88888.00 2011-06-21 04:36:25.750 172 12651.98 114.92 55036.70 88888.00 2011-06-21 04:36:25.875 172 12651.98 114.90 55036.70 88888.00 2011-06-21 04:36:26.000 172 12652.00 114.90 55036.70 88888.00 2011-06-21 04:36:26.125 172 12652.00 114.88 55036.68 88888.00 2011-06-21 04:36:26.250 172 12652.00 114.88 55036.70 88888.00 2011-06-21 04:36:26.375 172 12652.05 114.85 55036.70 88888.00 2011-06-21 04:36:26.500 172 12652.10 114.85 55036.68 88888.00 2011-06-21 04:36:26.625 172 12652.10 114.83 55036.70 88888.00 2011-06-21 04:36:26.750 172 12652.10 114.85 55036.68 88888.00 2011-06-21 04:36:26.875 172 12652.15 114.83 55036.65 88888.00 2011-06-21 04:36:27.000 172 12652.15 114.83 55036.68 88888.00 2011-06-21 04:36:27.125 172 12652.15 114.83 55036.68 88888.00 2011-06-21 04:36:27.250 172 12652.08 114.80 55036.70 88888.00 2011-06-21 04:36:27.375 172 12652.05 114.83 55036.70 88888.00 2011-06-21 04:36:27.500 172 12652.05 114.85 55036.68 88888.00 2011-06-21 04:36:27.625 172 12652.05 114.80 55036.68 88888.00 2011-06-21 04:36:27.750 172 12652.05 114.78 55036.65 88888.00 2011-06-21 04:36:27.875 172 12652.08 114.78 55036.65 88888.00 2011-06-21 04:36:28.000 172 12652.10 114.78 55036.65 88888.00 2011-06-21 04:36:28.125 172 12652.08 114.80 55036.68 88888.00 2011-06-21 04:36:28.250 172 12652.08 114.83 55036.70 88888.00 2011-06-21 04:36:28.375 172 12652.08 114.85 55036.70 88888.00 2011-06-21 04:36:28.500 172 12652.08 114.83 55036.68 88888.00 2011-06-21 04:36:28.625 172 12652.05 114.80 55036.68 88888.00 2011-06-21 04:36:28.750 172 12652.08 114.85 55036.70 88888.00 2011-06-21 04:36:28.875 172 12652.08 114.88 55036.68 88888.00 2011-06-21 04:36:29.000 172 12652.08 114.80 55036.68 88888.00 2011-06-21 04:36:29.125 172 12652.02 114.75 55036.65 88888.00 2011-06-21 04:36:29.250 172 12652.02 114.70 55036.62 88888.00 2011-06-21 04:36:29.375 172 12652.05 114.75 55036.60 88888.00 2011-06-21 04:36:29.500 172 12652.10 114.83 55036.65 88888.00 2011-06-21 04:36:29.625 172 12652.08 114.83 55036.62 88888.00 2011-06-21 04:36:29.750 172 12652.10 114.80 55036.60 88888.00 2011-06-21 04:36:29.875 172 12652.12 114.75 55036.60 88888.00 2011-06-21 04:36:30.000 172 12652.15 114.78 55036.60 88888.00 2011-06-21 04:36:30.125 172 12652.10 114.78 55036.62 88888.00 2011-06-21 04:36:30.250 172 12652.05 114.78 55036.62 88888.00 2011-06-21 04:36:30.375 172 12652.08 114.78 55036.62 88888.00 2011-06-21 04:36:30.500 172 12652.08 114.75 55036.62 88888.00 2011-06-21 04:36:30.625 172 12652.08 114.75 55036.62 88888.00 2011-06-21 04:36:30.750 172 12652.10 114.78 55036.62 88888.00 2011-06-21 04:36:30.875 172 12652.20 114.80 55036.65 88888.00 2011-06-21 04:36:31.000 172 12652.15 114.80 55036.65 88888.00 2011-06-21 04:36:31.125 172 12652.08 114.78 55036.62 88888.00 2011-06-21 04:36:31.250 172 12652.10 114.75 55036.60 88888.00 2011-06-21 04:36:31.375 172 12652.12 114.80 55036.62 88888.00 2011-06-21 04:36:31.500 172 12652.12 114.80 55036.62 88888.00 2011-06-21 04:36:31.625 172 12652.08 114.75 55036.62 88888.00 2011-06-21 04:36:31.750 172 12652.10 114.75 55036.65 88888.00 2011-06-21 04:36:31.875 172 12652.08 114.80 55036.62 88888.00 2011-06-21 04:36:32.000 172 12652.05 114.75 55036.60 88888.00 2011-06-21 04:36:32.125 172 12652.10 114.78 55036.62 88888.00 2011-06-21 04:36:32.250 172 12652.10 114.72 55036.62 88888.00 2011-06-21 04:36:32.375 172 12652.08 114.70 55036.65 88888.00 2011-06-21 04:36:32.500 172 12652.05 114.72 55036.62 88888.00 2011-06-21 04:36:32.625 172 12652.08 114.72 55036.62 88888.00 2011-06-21 04:36:32.750 172 12652.10 114.75 55036.60 88888.00 2011-06-21 04:36:32.875 172 12652.08 114.75 55036.60 88888.00 2011-06-21 04:36:33.000 172 12652.05 114.75 55036.62 88888.00 2011-06-21 04:36:33.125 172 12652.05 114.78 55036.68 88888.00 2011-06-21 04:36:33.250 172 12652.12 114.75 55036.65 88888.00 2011-06-21 04:36:33.375 172 12652.15 114.70 55036.60 88888.00 2011-06-21 04:36:33.500 172 12652.08 114.65 55036.57 88888.00 2011-06-21 04:36:33.625 172 12652.02 114.70 55036.62 88888.00 2011-06-21 04:36:33.750 172 12652.05 114.78 55036.65 88888.00 2011-06-21 04:36:33.875 172 12652.10 114.80 55036.65 88888.00 2011-06-21 04:36:34.000 172 12652.05 114.75 55036.57 88888.00 2011-06-21 04:36:34.125 172 12652.02 114.75 55036.62 88888.00 2011-06-21 04:36:34.250 172 12652.05 114.72 55036.62 88888.00 2011-06-21 04:36:34.375 172 12652.10 114.75 55036.62 88888.00 2011-06-21 04:36:34.500 172 12652.10 114.75 55036.65 88888.00 2011-06-21 04:36:34.625 172 12652.10 114.70 55036.60 88888.00 2011-06-21 04:36:34.750 172 12652.08 114.67 55036.60 88888.00 2011-06-21 04:36:34.875 172 12652.00 114.67 55036.57 88888.00 2011-06-21 04:36:35.000 172 12652.00 114.72 55036.57 88888.00 2011-06-21 04:36:35.125 172 12651.98 114.67 55036.62 88888.00 2011-06-21 04:36:35.250 172 12651.98 114.72 55036.57 88888.00 2011-06-21 04:36:35.375 172 12652.02 114.72 55036.55 88888.00 2011-06-21 04:36:35.500 172 12652.05 114.70 55036.60 88888.00 2011-06-21 04:36:35.625 172 12652.10 114.72 55036.62 88888.00 2011-06-21 04:36:35.750 172 12652.00 114.70 55036.60 88888.00 2011-06-21 04:36:35.875 172 12652.00 114.67 55036.55 88888.00 2011-06-21 04:36:36.000 172 12652.02 114.67 55036.57 88888.00 2011-06-21 04:36:36.125 172 12652.02 114.72 55036.62 88888.00 2011-06-21 04:36:36.250 172 12652.02 114.75 55036.57 88888.00 2011-06-21 04:36:36.375 172 12651.98 114.70 55036.57 88888.00 2011-06-21 04:36:36.500 172 12651.98 114.70 55036.57 88888.00 2011-06-21 04:36:36.625 172 12652.10 114.72 55036.60 88888.00 2011-06-21 04:36:36.750 172 12652.15 114.70 55036.55 88888.00 2011-06-21 04:36:36.875 172 12652.08 114.70 55036.55 88888.00 2011-06-21 04:36:37.000 172 12652.00 114.67 55036.55 88888.00 2011-06-21 04:36:37.125 172 12652.02 114.65 55036.57 88888.00 2011-06-21 04:36:37.250 172 12652.08 114.65 55036.55 88888.00 2011-06-21 04:36:37.375 172 12652.12 114.65 55036.55 88888.00 2011-06-21 04:36:37.500 172 12652.10 114.70 55036.55 88888.00 2011-06-21 04:36:37.625 172 12652.15 114.75 55036.60 88888.00 2011-06-21 04:36:37.750 172 12652.10 114.72 55036.57 88888.00 2011-06-21 04:36:37.875 172 12652.05 114.70 55036.57 88888.00 2011-06-21 04:36:38.000 172 12652.02 114.70 55036.55 88888.00 2011-06-21 04:36:38.125 172 12652.02 114.75 55036.57 88888.00 2011-06-21 04:36:38.250 172 12652.05 114.75 55036.57 88888.00 2011-06-21 04:36:38.375 172 12652.08 114.70 55036.55 88888.00 2011-06-21 04:36:38.500 172 12652.02 114.70 55036.55 88888.00 2011-06-21 04:36:38.625 172 12652.02 114.70 55036.55 88888.00 2011-06-21 04:36:38.750 172 12652.05 114.67 55036.55 88888.00 2011-06-21 04:36:38.875 172 12652.02 114.65 55036.53 88888.00 2011-06-21 04:36:39.000 172 12652.00 114.67 55036.53 88888.00 2011-06-21 04:36:39.125 172 12652.00 114.70 55036.55 88888.00 2011-06-21 04:36:39.250 172 12651.98 114.70 55036.55 88888.00 2011-06-21 04:36:39.375 172 12651.98 114.70 55036.57 88888.00 2011-06-21 04:36:39.500 172 12652.02 114.72 55036.60 88888.00 2011-06-21 04:36:39.625 172 12652.02 114.72 55036.57 88888.00 2011-06-21 04:36:39.750 172 12652.05 114.70 55036.55 88888.00 2011-06-21 04:36:39.875 172 12652.12 114.72 55036.60 88888.00 2011-06-21 04:36:40.000 172 12652.15 114.72 55036.55 88888.00 2011-06-21 04:36:40.125 172 12652.10 114.67 55036.57 88888.00 2011-06-21 04:36:40.250 172 12652.02 114.70 55036.57 88888.00 2011-06-21 04:36:40.375 172 12652.02 114.70 55036.60 88888.00 2011-06-21 04:36:40.500 172 12652.00 114.70 55036.57 88888.00 2011-06-21 04:36:40.625 172 12652.02 114.67 55036.55 88888.00 2011-06-21 04:36:40.750 172 12652.00 114.67 55036.53 88888.00 2011-06-21 04:36:40.875 172 12652.05 114.65 55036.50 88888.00 2011-06-21 04:36:41.000 172 12652.08 114.67 55036.53 88888.00 2011-06-21 04:36:41.125 172 12652.08 114.67 55036.55 88888.00 2011-06-21 04:36:41.250 172 12652.08 114.65 55036.53 88888.00 2011-06-21 04:36:41.375 172 12652.08 114.67 55036.55 88888.00 2011-06-21 04:36:41.500 172 12652.05 114.67 55036.53 88888.00 2011-06-21 04:36:41.625 172 12652.08 114.65 55036.50 88888.00 2011-06-21 04:36:41.750 172 12652.12 114.65 55036.50 88888.00 2011-06-21 04:36:41.875 172 12652.17 114.70 55036.53 88888.00 2011-06-21 04:36:42.000 172 12652.17 114.70 55036.47 88888.00 2011-06-21 04:36:42.125 172 12652.17 114.70 55036.47 88888.00 2011-06-21 04:36:42.250 172 12652.10 114.70 55036.47 88888.00 2011-06-21 04:36:42.375 172 12652.08 114.67 55036.47 88888.00 2011-06-21 04:36:42.500 172 12652.08 114.65 55036.45 88888.00 2011-06-21 04:36:42.625 172 12652.05 114.65 55036.45 88888.00 2011-06-21 04:36:42.750 172 12652.10 114.70 55036.47 88888.00 2011-06-21 04:36:42.875 172 12652.15 114.72 55036.50 88888.00 2011-06-21 04:36:43.000 172 12652.17 114.70 55036.47 88888.00 2011-06-21 04:36:43.125 172 12652.15 114.70 55036.47 88888.00 2011-06-21 04:36:43.250 172 12652.12 114.65 55036.50 88888.00 2011-06-21 04:36:43.375 172 12652.10 114.67 55036.47 88888.00 2011-06-21 04:36:43.500 172 12652.10 114.67 55036.47 88888.00 2011-06-21 04:36:43.625 172 12652.15 114.67 55036.47 88888.00 2011-06-21 04:36:43.750 172 12652.12 114.70 55036.45 88888.00 2011-06-21 04:36:43.875 172 12652.12 114.70 55036.50 88888.00 2011-06-21 04:36:44.000 172 12652.12 114.72 55036.45 88888.00 2011-06-21 04:36:44.125 172 12652.12 114.70 55036.50 88888.00 2011-06-21 04:36:44.250 172 12652.12 114.70 55036.47 88888.00 2011-06-21 04:36:44.375 172 12652.12 114.70 55036.47 88888.00 2011-06-21 04:36:44.500 172 12652.10 114.75 55036.47 88888.00 2011-06-21 04:36:44.625 172 12652.12 114.75 55036.50 88888.00 2011-06-21 04:36:44.750 172 12652.15 114.72 55036.47 88888.00 2011-06-21 04:36:44.875 172 12652.17 114.72 55036.47 88888.00 2011-06-21 04:36:45.000 172 12652.17 114.70 55036.47 88888.00 2011-06-21 04:36:45.125 172 12652.15 114.72 55036.45 88888.00 2011-06-21 04:36:45.250 172 12652.10 114.67 55036.43 88888.00 2011-06-21 04:36:45.375 172 12652.12 114.65 55036.43 88888.00 2011-06-21 04:36:45.500 172 12652.17 114.65 55036.45 88888.00 2011-06-21 04:36:45.625 172 12652.20 114.70 55036.50 88888.00 2011-06-21 04:36:45.750 172 12652.15 114.72 55036.50 88888.00 2011-06-21 04:36:45.875 172 12652.15 114.70 55036.47 88888.00 2011-06-21 04:36:46.000 172 12652.17 114.67 55036.45 88888.00 2011-06-21 04:36:46.125 172 12652.17 114.67 55036.47 88888.00 2011-06-21 04:36:46.250 172 12652.20 114.70 55036.50 88888.00 2011-06-21 04:36:46.375 172 12652.17 114.70 55036.50 88888.00 2011-06-21 04:36:46.500 172 12652.20 114.67 55036.45 88888.00 2011-06-21 04:36:46.625 172 12652.20 114.67 55036.45 88888.00 2011-06-21 04:36:46.750 172 12652.20 114.72 55036.47 88888.00 2011-06-21 04:36:46.875 172 12652.25 114.72 55036.50 88888.00 2011-06-21 04:36:47.000 172 12652.23 114.67 55036.45 88888.00 2011-06-21 04:36:47.125 172 12652.23 114.65 55036.45 88888.00 2011-06-21 04:36:47.250 172 12652.17 114.62 55036.47 88888.00 2011-06-21 04:36:47.375 172 12652.17 114.62 55036.43 88888.00 2011-06-21 04:36:47.500 172 12652.20 114.62 55036.43 88888.00 2011-06-21 04:36:47.625 172 12652.20 114.65 55036.43 88888.00 2011-06-21 04:36:47.750 172 12652.23 114.62 55036.43 88888.00 2011-06-21 04:36:47.875 172 12652.23 114.62 55036.43 88888.00 2011-06-21 04:36:48.000 172 12652.23 114.67 55036.43 88888.00 2011-06-21 04:36:48.125 172 12652.25 114.67 55036.43 88888.00 2011-06-21 04:36:48.250 172 12652.23 114.70 55036.40 88888.00 2011-06-21 04:36:48.375 172 12652.12 114.65 55036.40 88888.00 2011-06-21 04:36:48.500 172 12652.12 114.62 55036.40 88888.00 2011-06-21 04:36:48.625 172 12652.15 114.62 55036.40 88888.00 2011-06-21 04:36:48.750 172 12652.12 114.65 55036.40 88888.00 2011-06-21 04:36:48.875 172 12652.12 114.65 55036.43 88888.00 2011-06-21 04:36:49.000 172 12652.15 114.65 55036.40 88888.00 2011-06-21 04:36:49.125 172 12652.15 114.65 55036.43 88888.00 2011-06-21 04:36:49.250 172 12652.15 114.65 55036.45 88888.00 2011-06-21 04:36:49.375 172 12652.17 114.67 55036.45 88888.00 2011-06-21 04:36:49.500 172 12652.20 114.65 55036.45 88888.00 2011-06-21 04:36:49.625 172 12652.15 114.65 55036.43 88888.00 2011-06-21 04:36:49.750 172 12652.15 114.62 55036.40 88888.00 2011-06-21 04:36:49.875 172 12652.15 114.62 55036.43 88888.00 2011-06-21 04:36:50.000 172 12652.15 114.65 55036.43 88888.00 2011-06-21 04:36:50.125 172 12652.12 114.67 55036.47 88888.00 2011-06-21 04:36:50.250 172 12652.10 114.65 55036.45 88888.00 2011-06-21 04:36:50.375 172 12652.15 114.62 55036.43 88888.00 2011-06-21 04:36:50.500 172 12652.20 114.60 55036.40 88888.00 2011-06-21 04:36:50.625 172 12652.17 114.60 55036.43 88888.00 2011-06-21 04:36:50.750 172 12652.12 114.65 55036.43 88888.00 2011-06-21 04:36:50.875 172 12652.12 114.72 55036.45 88888.00 2011-06-21 04:36:51.000 172 12652.15 114.67 55036.40 88888.00 2011-06-21 04:36:51.125 172 12652.12 114.62 55036.43 88888.00 2011-06-21 04:36:51.250 172 12652.08 114.67 55036.45 88888.00 2011-06-21 04:36:51.375 172 12652.05 114.65 55036.40 88888.00 2011-06-21 04:36:51.500 172 12652.08 114.62 55036.43 88888.00 2011-06-21 04:36:51.625 172 12652.05 114.67 55036.43 88888.00 2011-06-21 04:36:51.750 172 12652.00 114.62 55036.43 88888.00 2011-06-21 04:36:51.875 172 12652.00 114.65 55036.43 88888.00 2011-06-21 04:36:52.000 172 12652.05 114.67 55036.43 88888.00 2011-06-21 04:36:52.125 172 12652.02 114.67 55036.45 88888.00 2011-06-21 04:36:52.250 172 12651.98 114.65 55036.43 88888.00 2011-06-21 04:36:52.375 172 12652.02 114.62 55036.43 88888.00 2011-06-21 04:36:52.500 172 12652.10 114.65 55036.40 88888.00 2011-06-21 04:36:52.625 172 12652.02 114.70 55036.43 88888.00 2011-06-21 04:36:52.750 172 12652.02 114.67 55036.43 88888.00 2011-06-21 04:36:52.875 172 12652.10 114.62 55036.43 88888.00 2011-06-21 04:36:53.000 172 12652.10 114.60 55036.38 88888.00 2011-06-21 04:36:53.125 172 12652.08 114.65 55036.43 88888.00 2011-06-21 04:36:53.250 172 12652.12 114.67 55036.43 88888.00 2011-06-21 04:36:53.375 172 12652.12 114.65 55036.43 88888.00 2011-06-21 04:36:53.500 172 12652.10 114.62 55036.40 88888.00 2011-06-21 04:36:53.625 172 12652.05 114.62 55036.40 88888.00 2011-06-21 04:36:53.750 172 12652.08 114.65 55036.40 88888.00 2011-06-21 04:36:53.875 172 12652.05 114.65 55036.40 88888.00 2011-06-21 04:36:54.000 172 12652.00 114.62 55036.40 88888.00 2011-06-21 04:36:54.125 172 12652.02 114.62 55036.40 88888.00 2011-06-21 04:36:54.250 172 12652.00 114.65 55036.40 88888.00 2011-06-21 04:36:54.375 172 12652.00 114.67 55036.43 88888.00 2011-06-21 04:36:54.500 172 12652.05 114.67 55036.43 88888.00 2011-06-21 04:36:54.625 172 12652.08 114.65 55036.43 88888.00 2011-06-21 04:36:54.750 172 12652.02 114.65 55036.40 88888.00 2011-06-21 04:36:54.875 172 12651.92 114.62 55036.38 88888.00 2011-06-21 04:36:55.000 172 12651.90 114.60 55036.38 88888.00 2011-06-21 04:36:55.125 172 12651.98 114.62 55036.40 88888.00 2011-06-21 04:36:55.250 172 12651.95 114.65 55036.43 88888.00 2011-06-21 04:36:55.375 172 12651.98 114.62 55036.38 88888.00 2011-06-21 04:36:55.500 172 12652.02 114.65 55036.38 88888.00 2011-06-21 04:36:55.625 172 12651.98 114.60 55036.38 88888.00 2011-06-21 04:36:55.750 172 12651.95 114.60 55036.40 88888.00 2011-06-21 04:36:55.875 172 12651.90 114.62 55036.38 88888.00 2011-06-21 04:36:56.000 172 12651.90 114.62 55036.38 88888.00 2011-06-21 04:36:56.125 172 12651.95 114.65 55036.40 88888.00 2011-06-21 04:36:56.250 172 12651.92 114.62 55036.35 88888.00 2011-06-21 04:36:56.375 172 12651.92 114.65 55036.38 88888.00 2011-06-21 04:36:56.500 172 12651.92 114.67 55036.40 88888.00 2011-06-21 04:36:56.625 172 12651.95 114.67 55036.40 88888.00 2011-06-21 04:36:56.750 172 12651.95 114.65 55036.40 88888.00 2011-06-21 04:36:56.875 172 12651.98 114.67 55036.40 88888.00 2011-06-21 04:36:57.000 172 12651.92 114.65 55036.40 88888.00 2011-06-21 04:36:57.125 172 12651.85 114.60 55036.40 88888.00 2011-06-21 04:36:57.250 172 12651.80 114.58 55036.38 88888.00 2011-06-21 04:36:57.375 172 12651.85 114.62 55036.35 88888.00 2011-06-21 04:36:57.500 172 12651.95 114.62 55036.38 88888.00 2011-06-21 04:36:57.625 172 12651.95 114.65 55036.38 88888.00 2011-06-21 04:36:57.750 172 12651.85 114.65 55036.40 88888.00 2011-06-21 04:36:57.875 172 12651.85 114.60 55036.40 88888.00 2011-06-21 04:36:58.000 172 12651.85 114.60 55036.35 88888.00 2011-06-21 04:36:58.125 172 12651.85 114.65 55036.38 88888.00 2011-06-21 04:36:58.250 172 12651.92 114.75 55036.40 88888.00 2011-06-21 04:36:58.375 172 12651.90 114.70 55036.38 88888.00 2011-06-21 04:36:58.500 172 12651.85 114.65 55036.40 88888.00 2011-06-21 04:36:58.625 172 12651.85 114.62 55036.35 88888.00 2011-06-21 04:36:58.750 172 12651.80 114.62 55036.32 88888.00 2011-06-21 04:36:58.875 172 12651.85 114.65 55036.38 88888.00 2011-06-21 04:36:59.000 172 12651.88 114.70 55036.40 88888.00 2011-06-21 04:36:59.125 172 12651.85 114.65 55036.38 88888.00 2011-06-21 04:36:59.250 172 12651.83 114.65 55036.40 88888.00 2011-06-21 04:36:59.375 172 12651.85 114.70 55036.40 88888.00 2011-06-21 04:36:59.500 172 12651.77 114.72 55036.38 88888.00 2011-06-21 04:36:59.625 172 12651.80 114.72 55036.38 88888.00 2011-06-21 04:36:59.750 172 12651.75 114.70 55036.35 88888.00 2011-06-21 04:36:59.875 172 12651.67 114.70 55036.35 88888.00 2011-06-21 04:37:00.000 172 12651.65 114.70 55036.38 88888.00 2011-06-21 04:37:00.125 172 12651.70 114.72 55036.38 88888.00 2011-06-21 04:37:00.250 172 12651.80 114.72 55036.38 88888.00 2011-06-21 04:37:00.375 172 12651.77 114.70 55036.38 88888.00 2011-06-21 04:37:00.500 172 12651.70 114.67 55036.35 88888.00 2011-06-21 04:37:00.625 172 12651.70 114.67 55036.38 88888.00 2011-06-21 04:37:00.750 172 12651.70 114.70 55036.38 88888.00 2011-06-21 04:37:00.875 172 12651.62 114.72 55036.32 88888.00 2011-06-21 04:37:01.000 172 12651.65 114.70 55036.38 88888.00 2011-06-21 04:37:01.125 172 12651.70 114.70 55036.38 88888.00 2011-06-21 04:37:01.250 172 12651.67 114.67 55036.38 88888.00 2011-06-21 04:37:01.375 172 12651.70 114.67 55036.35 88888.00 2011-06-21 04:37:01.500 172 12651.73 114.70 55036.35 88888.00 2011-06-21 04:37:01.625 172 12651.67 114.67 55036.35 88888.00 2011-06-21 04:37:01.750 172 12651.67 114.65 55036.32 88888.00 2011-06-21 04:37:01.875 172 12651.73 114.65 55036.30 88888.00 2011-06-21 04:37:02.000 172 12651.62 114.67 55036.32 88888.00 2011-06-21 04:37:02.125 172 12651.65 114.72 55036.32 88888.00 2011-06-21 04:37:02.250 172 12651.65 114.70 55036.35 88888.00 2011-06-21 04:37:02.375 172 12651.70 114.75 55036.35 88888.00 2011-06-21 04:37:02.500 172 12651.73 114.72 55036.35 88888.00 2011-06-21 04:37:02.625 172 12651.73 114.72 55036.32 88888.00 2011-06-21 04:37:02.750 172 12651.75 114.75 55036.32 88888.00 2011-06-21 04:37:02.875 172 12651.70 114.72 55036.32 88888.00 2011-06-21 04:37:03.000 172 12651.77 114.78 55036.35 88888.00 2011-06-21 04:37:03.125 172 12651.80 114.83 55036.38 88888.00 2011-06-21 04:37:03.250 172 12651.75 114.78 55036.28 88888.00 2011-06-21 04:37:03.375 172 12651.77 114.78 55036.25 88888.00 2011-06-21 04:37:03.500 172 12651.77 114.78 55036.35 88888.00 2011-06-21 04:37:03.625 172 12651.77 114.80 55036.38 88888.00 2011-06-21 04:37:03.750 172 12651.75 114.78 55036.38 88888.00 2011-06-21 04:37:03.875 172 12651.80 114.80 55036.40 88888.00 2011-06-21 04:37:04.000 172 12651.83 114.80 55036.38 88888.00 2011-06-21 04:37:04.125 172 12651.80 114.80 55036.43 88888.00 2011-06-21 04:37:04.250 172 12651.73 114.80 55036.40 88888.00 2011-06-21 04:37:04.375 172 12651.70 114.80 55036.38 88888.00 2011-06-21 04:37:04.500 172 12651.67 114.85 55036.40 88888.00 2011-06-21 04:37:04.625 172 12651.67 114.85 55036.40 88888.00 2011-06-21 04:37:04.750 172 12651.73 114.83 55036.38 88888.00 2011-06-21 04:37:04.875 172 12651.73 114.83 55036.35 88888.00 2011-06-21 04:37:05.000 172 12651.73 114.80 55036.30 88888.00 2011-06-21 04:37:05.125 172 12651.65 114.78 55036.30 88888.00 2011-06-21 04:37:05.250 172 12651.67 114.83 55036.30 88888.00 2011-06-21 04:37:05.375 172 12651.75 114.83 55036.35 88888.00 2011-06-21 04:37:05.500 172 12651.77 114.83 55036.32 88888.00 2011-06-21 04:37:05.625 172 12651.70 114.83 55036.32 88888.00 2011-06-21 04:37:05.750 172 12651.65 114.85 55036.32 88888.00 2011-06-21 04:37:05.875 172 12651.67 114.90 55036.32 88888.00 2011-06-21 04:37:06.000 172 12651.70 114.83 55036.32 88888.00 2011-06-21 04:37:06.125 172 12651.73 114.83 55036.30 88888.00 2011-06-21 04:37:06.250 172 12651.67 114.83 55036.35 88888.00 2011-06-21 04:37:06.375 172 12651.73 114.88 55036.30 88888.00 2011-06-21 04:37:06.500 172 12651.80 114.85 55036.30 88888.00 2011-06-21 04:37:06.625 172 12651.80 114.83 55036.30 88888.00 2011-06-21 04:37:06.750 172 12651.77 114.83 55036.30 88888.00 2011-06-21 04:37:06.875 172 12651.77 114.85 55036.30 88888.00 2011-06-21 04:37:07.000 172 12651.83 114.88 55036.32 88888.00 2011-06-21 04:37:07.125 172 12651.85 114.85 55036.30 88888.00 2011-06-21 04:37:07.250 172 12651.83 114.83 55036.32 88888.00 2011-06-21 04:37:07.375 172 12651.90 114.90 55036.32 88888.00 2011-06-21 04:37:07.500 172 12651.80 114.90 55036.30 88888.00 2011-06-21 04:37:07.625 172 12651.73 114.88 55036.28 88888.00 2011-06-21 04:37:07.750 172 12651.70 114.88 55036.25 88888.00 2011-06-21 04:37:07.875 172 12651.75 114.85 55036.25 88888.00 2011-06-21 04:37:08.000 172 12651.80 114.90 55036.28 88888.00 2011-06-21 04:37:08.125 172 12651.80 114.95 55036.28 88888.00 2011-06-21 04:37:08.250 172 12651.83 114.92 55036.32 88888.00 2011-06-21 04:37:08.375 172 12651.83 114.90 55036.28 88888.00 2011-06-21 04:37:08.500 172 12651.85 114.90 55036.28 88888.00 2011-06-21 04:37:08.625 172 12651.88 114.90 55036.25 88888.00 2011-06-21 04:37:08.750 172 12651.88 114.90 55036.25 88888.00 2011-06-21 04:37:08.875 172 12651.88 114.95 55036.25 88888.00 2011-06-21 04:37:09.000 172 12651.90 114.97 55036.30 88888.00 2011-06-21 04:37:09.125 172 12651.90 115.03 55036.30 88888.00 2011-06-21 04:37:09.250 172 12651.85 114.95 55036.30 88888.00 2011-06-21 04:37:09.375 172 12651.88 114.92 55036.25 88888.00 2011-06-21 04:37:09.500 172 12651.83 114.92 55036.22 88888.00 2011-06-21 04:37:09.625 172 12651.85 114.92 55036.22 88888.00 2011-06-21 04:37:09.750 172 12651.88 114.95 55036.22 88888.00 2011-06-21 04:37:09.875 172 12651.85 114.95 55036.20 88888.00 2011-06-21 04:37:10.000 172 12651.88 114.97 55036.25 88888.00 2011-06-21 04:37:10.125 172 12651.92 115.00 55036.28 88888.00 2011-06-21 04:37:10.250 172 12651.90 114.97 55036.28 88888.00 2011-06-21 04:37:10.375 172 12651.95 114.97 55036.28 88888.00 2011-06-21 04:37:10.500 172 12651.95 114.95 55036.25 88888.00 2011-06-21 04:37:10.625 172 12651.95 114.95 55036.25 88888.00 2011-06-21 04:37:10.750 172 12651.95 114.95 55036.25 88888.00 2011-06-21 04:37:10.875 172 12651.98 114.97 55036.25 88888.00 2011-06-21 04:37:11.000 172 12651.95 115.00 55036.25 88888.00 2011-06-21 04:37:11.125 172 12651.92 115.00 55036.22 88888.00 2011-06-21 04:37:11.250 172 12651.88 115.00 55036.22 88888.00 2011-06-21 04:37:11.375 172 12651.90 115.03 55036.22 88888.00 2011-06-21 04:37:11.500 172 12651.88 114.97 55036.20 88888.00 2011-06-21 04:37:11.625 172 12651.92 114.97 55036.18 88888.00 2011-06-21 04:37:11.750 172 12652.00 115.03 55036.18 88888.00 2011-06-21 04:37:11.875 172 12651.98 115.03 55036.20 88888.00 2011-06-21 04:37:12.000 172 12651.95 115.03 55036.20 88888.00 2011-06-21 04:37:12.125 172 12651.95 115.03 55036.20 88888.00 2011-06-21 04:37:12.250 172 12651.95 115.03 55036.22 88888.00 2011-06-21 04:37:12.375 172 12652.02 115.05 55036.22 88888.00 2011-06-21 04:37:12.500 172 12651.98 115.08 55036.22 88888.00 2011-06-21 04:37:12.625 172 12651.88 115.08 55036.22 88888.00 2011-06-21 04:37:12.750 172 12651.88 115.03 55036.15 88888.00 2011-06-21 04:37:12.875 172 12651.92 115.03 55036.15 88888.00 2011-06-21 04:37:13.000 172 12651.92 115.05 55036.15 88888.00 2011-06-21 04:37:13.125 172 12651.92 115.08 55036.18 88888.00 2011-06-21 04:37:13.250 172 12651.95 115.08 55036.18 88888.00 2011-06-21 04:37:13.375 172 12652.00 115.12 55036.18 88888.00 2011-06-21 04:37:13.500 172 12652.02 115.12 55036.18 88888.00 2011-06-21 04:37:13.625 172 12652.02 115.12 55036.15 88888.00 2011-06-21 04:37:13.750 172 12652.00 115.12 55036.15 88888.00 2011-06-21 04:37:13.875 172 12651.98 115.15 55036.18 88888.00 2011-06-21 04:37:14.000 172 12651.95 115.17 55036.20 88888.00 2011-06-21 04:37:14.125 172 12651.98 115.17 55036.18 88888.00 2011-06-21 04:37:14.250 172 12651.92 115.15 55036.15 88888.00 2011-06-21 04:37:14.375 172 12651.95 115.15 55036.15 88888.00 2011-06-21 04:37:14.500 172 12651.95 115.10 55036.15 88888.00 2011-06-21 04:37:14.625 172 12651.98 115.12 55036.15 88888.00 2011-06-21 04:37:14.750 172 12651.92 115.15 55036.15 88888.00 2011-06-21 04:37:14.875 172 12651.95 115.17 55036.15 88888.00 2011-06-21 04:37:15.000 172 12651.95 115.17 55036.18 88888.00 2011-06-21 04:37:15.125 172 12652.00 115.17 55036.20 88888.00 2011-06-21 04:37:15.250 172 12651.98 115.20 55036.18 88888.00 2011-06-21 04:37:15.375 172 12652.00 115.20 55036.18 88888.00 2011-06-21 04:37:15.500 172 12652.00 115.17 55036.18 88888.00 2011-06-21 04:37:15.625 172 12652.00 115.20 55036.18 88888.00 2011-06-21 04:37:15.750 172 12652.02 115.20 55036.18 88888.00 2011-06-21 04:37:15.875 172 12652.00 115.20 55036.15 88888.00 2011-06-21 04:37:16.000 172 12651.95 115.20 55036.12 88888.00 2011-06-21 04:37:16.125 172 12651.98 115.20 55036.12 88888.00 2011-06-21 04:37:16.250 172 12652.00 115.17 55036.15 88888.00 2011-06-21 04:37:16.375 172 12652.00 115.17 55036.12 88888.00 2011-06-21 04:37:16.500 172 12651.98 115.20 55036.12 88888.00 2011-06-21 04:37:16.625 172 12651.98 115.22 55036.15 88888.00 2011-06-21 04:37:16.750 172 12651.98 115.25 55036.18 88888.00 2011-06-21 04:37:16.875 172 12652.00 115.22 55036.15 88888.00 2011-06-21 04:37:17.000 172 12651.98 115.22 55036.12 88888.00 2011-06-21 04:37:17.125 172 12651.92 115.25 55036.10 88888.00 2011-06-21 04:37:17.250 172 12651.92 115.28 55036.15 88888.00 2011-06-21 04:37:17.375 172 12651.98 115.30 55036.15 88888.00 2011-06-21 04:37:17.500 172 12652.00 115.30 55036.18 88888.00 2011-06-21 04:37:17.625 172 12652.02 115.33 55036.12 88888.00 2011-06-21 04:37:17.750 172 12651.98 115.30 55036.12 88888.00 2011-06-21 04:37:17.875 172 12652.00 115.25 55036.12 88888.00 2011-06-21 04:37:18.000 172 12651.95 115.30 55036.12 88888.00 2011-06-21 04:37:18.125 172 12651.95 115.35 55036.18 88888.00 2011-06-21 04:37:18.250 172 12651.98 115.35 55036.15 88888.00 2011-06-21 04:37:18.375 172 12651.98 115.33 55036.10 88888.00 2011-06-21 04:37:18.500 172 12652.02 115.30 55036.10 88888.00 2011-06-21 04:37:18.625 172 12652.08 115.30 55036.12 88888.00 2011-06-21 04:37:18.750 172 12652.08 115.35 55036.12 88888.00 2011-06-21 04:37:18.875 172 12652.02 115.35 55036.15 88888.00 2011-06-21 04:37:19.000 172 12652.00 115.38 55036.10 88888.00 2011-06-21 04:37:19.125 172 12652.02 115.35 55036.07 88888.00 2011-06-21 04:37:19.250 172 12652.02 115.35 55036.07 88888.00 2011-06-21 04:37:19.375 172 12652.05 115.35 55036.10 88888.00 2011-06-21 04:37:19.500 172 12652.10 115.35 55036.12 88888.00 2011-06-21 04:37:19.625 172 12652.08 115.38 55036.12 88888.00 2011-06-21 04:37:19.750 172 12652.08 115.38 55036.10 88888.00 2011-06-21 04:37:19.875 172 12652.10 115.38 55036.10 88888.00 2011-06-21 04:37:20.000 172 12652.05 115.38 55036.10 88888.00 2011-06-21 04:37:20.125 172 12652.08 115.38 55036.10 88888.00 2011-06-21 04:37:20.250 172 12652.08 115.40 55036.10 88888.00 2011-06-21 04:37:20.375 172 12652.05 115.40 55036.07 88888.00 2011-06-21 04:37:20.500 172 12652.00 115.40 55036.07 88888.00 2011-06-21 04:37:20.625 172 12652.00 115.42 55036.10 88888.00 2011-06-21 04:37:20.750 172 12651.98 115.47 55036.10 88888.00 2011-06-21 04:37:20.875 172 12652.02 115.45 55036.07 88888.00 2011-06-21 04:37:21.000 172 12652.10 115.42 55036.05 88888.00 2011-06-21 04:37:21.125 172 12652.10 115.45 55036.07 88888.00 2011-06-21 04:37:21.250 172 12652.08 115.45 55036.07 88888.00 2011-06-21 04:37:21.375 172 12652.08 115.45 55036.10 88888.00 2011-06-21 04:37:21.500 172 12652.08 115.42 55036.07 88888.00 2011-06-21 04:37:21.625 172 12652.12 115.42 55036.07 88888.00 2011-06-21 04:37:21.750 172 12652.15 115.45 55036.05 88888.00 2011-06-21 04:37:21.875 172 12652.08 115.45 55036.07 88888.00 2011-06-21 04:37:22.000 172 12652.05 115.42 55036.07 88888.00 2011-06-21 04:37:22.125 172 12652.05 115.45 55036.05 88888.00 2011-06-21 04:37:22.250 172 12652.05 115.53 55036.07 88888.00 2011-06-21 04:37:22.375 172 12652.12 115.55 55036.07 88888.00 2011-06-21 04:37:22.500 172 12652.10 115.53 55036.05 88888.00 2011-06-21 04:37:22.625 172 12652.08 115.53 55036.05 88888.00 2011-06-21 04:37:22.750 172 12652.10 115.55 55036.07 88888.00 2011-06-21 04:37:22.875 172 12652.12 115.55 55036.05 88888.00 2011-06-21 04:37:23.000 172 12652.12 115.55 55036.05 88888.00 2011-06-21 04:37:23.125 172 12652.15 115.60 55036.07 88888.00 2011-06-21 04:37:23.250 172 12652.10 115.55 55036.07 88888.00 2011-06-21 04:37:23.375 172 12652.12 115.55 55036.05 88888.00 2011-06-21 04:37:23.500 172 12652.12 115.55 55036.05 88888.00 2011-06-21 04:37:23.625 172 12652.10 115.55 55036.03 88888.00 2011-06-21 04:37:23.750 172 12652.12 115.58 55036.03 88888.00 2011-06-21 04:37:23.875 172 12652.12 115.55 55036.00 88888.00 2011-06-21 04:37:24.000 172 12652.12 115.55 55036.03 88888.00 2011-06-21 04:37:24.125 172 12652.10 115.58 55036.03 88888.00 2011-06-21 04:37:24.250 172 12652.05 115.55 55036.05 88888.00 2011-06-21 04:37:24.375 172 12652.05 115.60 55036.05 88888.00 2011-06-21 04:37:24.500 172 12652.10 115.65 55036.05 88888.00 2011-06-21 04:37:24.625 172 12652.15 115.65 55036.03 88888.00 2011-06-21 04:37:24.750 172 12652.20 115.67 55036.05 88888.00 2011-06-21 04:37:24.875 172 12652.27 115.67 55036.03 88888.00 2011-06-21 04:37:25.000 172 12652.27 115.67 55036.00 88888.00 2011-06-21 04:37:25.125 172 12652.23 115.70 55036.05 88888.00 2011-06-21 04:37:25.250 172 12652.17 115.62 55036.03 88888.00 2011-06-21 04:37:25.375 172 12652.15 115.62 55036.05 88888.00 2011-06-21 04:37:25.500 172 12652.15 115.65 55036.05 88888.00 2011-06-21 04:37:25.625 172 12652.15 115.65 55036.03 88888.00 2011-06-21 04:37:25.750 172 12652.12 115.62 55036.03 88888.00 2011-06-21 04:37:25.875 172 12652.08 115.65 55036.03 88888.00 2011-06-21 04:37:26.000 172 12652.08 115.70 55036.00 88888.00 2011-06-21 04:37:26.125 172 12652.05 115.72 55036.05 88888.00 2011-06-21 04:37:26.250 172 12652.17 115.70 55036.03 88888.00 2011-06-21 04:37:26.375 172 12652.23 115.70 55036.03 88888.00 2011-06-21 04:37:26.500 172 12652.23 115.70 55036.03 88888.00 2011-06-21 04:37:26.625 172 12652.17 115.70 55036.03 88888.00 2011-06-21 04:37:26.750 172 12652.15 115.72 55036.00 88888.00 2011-06-21 04:37:26.875 172 12652.15 115.72 55036.00 88888.00 2011-06-21 04:37:27.000 172 12652.15 115.72 55036.00 88888.00 2011-06-21 04:37:27.125 172 12652.12 115.72 55036.03 88888.00 2011-06-21 04:37:27.250 172 12652.12 115.72 55036.03 88888.00 2011-06-21 04:37:27.375 172 12652.12 115.72 55036.00 88888.00 2011-06-21 04:37:27.500 172 12652.17 115.72 55036.00 88888.00 2011-06-21 04:37:27.625 172 12652.20 115.78 55036.03 88888.00 2011-06-21 04:37:27.750 172 12652.15 115.75 55036.03 88888.00 2011-06-21 04:37:27.875 172 12652.10 115.72 55035.97 88888.00 2011-06-21 04:37:28.000 172 12652.05 115.72 55035.97 88888.00 2011-06-21 04:37:28.125 172 12652.05 115.72 55035.97 88888.00 2011-06-21 04:37:28.250 172 12652.02 115.75 55036.03 88888.00 2011-06-21 04:37:28.375 172 12652.08 115.78 55036.03 88888.00 2011-06-21 04:37:28.500 172 12652.05 115.78 55036.00 88888.00 2011-06-21 04:37:28.625 172 12652.12 115.83 55036.00 88888.00 2011-06-21 04:37:28.750 172 12652.15 115.85 55036.03 88888.00 2011-06-21 04:37:28.875 172 12652.12 115.80 55036.00 88888.00 2011-06-21 04:37:29.000 172 12652.08 115.75 55035.97 88888.00 2011-06-21 04:37:29.125 172 12652.10 115.80 55035.95 88888.00 2011-06-21 04:37:29.250 172 12652.10 115.80 55035.95 88888.00 2011-06-21 04:37:29.375 172 12652.12 115.78 55035.95 88888.00 2011-06-21 04:37:29.500 172 12652.05 115.83 55035.97 88888.00 2011-06-21 04:37:29.625 172 12652.08 115.90 55036.00 88888.00 2011-06-21 04:37:29.750 172 12652.10 115.90 55036.00 88888.00 2011-06-21 04:37:29.875 172 12652.15 115.85 55035.97 88888.00 2011-06-21 04:37:30.000 172 12652.15 115.85 55035.93 88888.00 2011-06-21 04:37:30.125 172 12652.12 115.85 55035.97 88888.00 2011-06-21 04:37:30.250 172 12652.10 115.88 55036.00 88888.00 2011-06-21 04:37:30.375 172 12652.17 115.90 55035.97 88888.00 2011-06-21 04:37:30.500 172 12652.08 115.90 55036.00 88888.00 2011-06-21 04:37:30.625 172 12652.05 115.90 55036.00 88888.00 2011-06-21 04:37:30.750 172 12652.10 115.92 55036.00 88888.00 2011-06-21 04:37:30.875 172 12652.08 115.90 55035.97 88888.00 2011-06-21 04:37:31.000 172 12652.12 115.85 55035.97 88888.00 2011-06-21 04:37:31.125 172 12652.08 115.88 55035.97 88888.00 2011-06-21 04:37:31.250 172 12652.05 115.90 55036.00 88888.00 2011-06-21 04:37:31.375 172 12652.10 115.92 55036.00 88888.00 2011-06-21 04:37:31.500 172 12652.12 115.90 55036.00 88888.00 2011-06-21 04:37:31.625 172 12652.12 115.85 55035.95 88888.00 2011-06-21 04:37:31.750 172 12652.08 115.88 55035.95 88888.00 2011-06-21 04:37:31.875 172 12652.02 115.90 55035.97 88888.00 2011-06-21 04:37:32.000 172 12652.05 115.92 55035.97 88888.00 2011-06-21 04:37:32.125 172 12652.08 115.95 55035.97 88888.00 2011-06-21 04:37:32.250 172 12652.12 115.95 55036.00 88888.00 2011-06-21 04:37:32.375 172 12652.12 115.95 55035.97 88888.00 2011-06-21 04:37:32.500 172 12652.10 115.90 55035.95 88888.00 2011-06-21 04:37:32.625 172 12652.02 115.92 55035.95 88888.00 2011-06-21 04:37:32.750 172 12652.02 115.95 55035.95 88888.00 2011-06-21 04:37:32.875 172 12652.02 115.95 55035.93 88888.00 2011-06-21 04:37:33.000 172 12651.98 115.92 55035.93 88888.00 2011-06-21 04:37:33.125 172 12652.02 115.95 55035.93 88888.00 2011-06-21 04:37:33.250 172 12652.00 115.97 55035.97 88888.00 2011-06-21 04:37:33.375 172 12652.00 116.00 55035.97 88888.00 2011-06-21 04:37:33.500 172 12652.05 116.00 55035.95 88888.00 2011-06-21 04:37:33.625 172 12652.08 116.00 55035.93 88888.00 2011-06-21 04:37:33.750 172 12652.02 115.97 55035.93 88888.00 2011-06-21 04:37:33.875 172 12652.02 115.97 55035.95 88888.00 2011-06-21 04:37:34.000 172 12652.00 116.00 55035.93 88888.00 2011-06-21 04:37:34.125 172 12652.00 116.03 55035.97 88888.00 2011-06-21 04:37:34.250 172 12651.98 116.00 55035.95 88888.00 2011-06-21 04:37:34.375 172 12651.98 116.00 55035.95 88888.00 2011-06-21 04:37:34.500 172 12652.00 115.95 55035.95 88888.00 2011-06-21 04:37:34.625 172 12651.98 115.95 55035.93 88888.00 2011-06-21 04:37:34.750 172 12651.98 115.95 55035.95 88888.00 2011-06-21 04:37:34.875 172 12651.98 115.95 55035.93 88888.00 2011-06-21 04:37:35.000 172 12651.98 115.97 55035.93 88888.00 2011-06-21 04:37:35.125 172 12652.00 116.03 55035.95 88888.00 2011-06-21 04:37:35.250 172 12651.98 116.00 55035.95 88888.00 2011-06-21 04:37:35.375 172 12652.02 115.97 55035.93 88888.00 2011-06-21 04:37:35.500 172 12652.05 116.00 55035.90 88888.00 2011-06-21 04:37:35.625 172 12652.05 116.00 55035.90 88888.00 2011-06-21 04:37:35.750 172 12652.00 116.00 55035.88 88888.00 2011-06-21 04:37:35.875 172 12652.02 116.00 55035.88 88888.00 2011-06-21 04:37:36.000 172 12652.08 115.97 55035.90 88888.00 2011-06-21 04:37:36.125 172 12652.10 116.03 55035.93 88888.00 2011-06-21 04:37:36.250 172 12652.02 116.03 55035.93 88888.00 2011-06-21 04:37:36.375 172 12651.98 116.03 55035.93 88888.00 2011-06-21 04:37:36.500 172 12652.05 116.03 55035.90 88888.00 2011-06-21 04:37:36.625 172 12652.05 116.05 55035.93 88888.00 2011-06-21 04:37:36.750 172 12652.00 116.03 55035.93 88888.00 2011-06-21 04:37:36.875 172 12652.00 116.05 55035.93 88888.00 2011-06-21 04:37:37.000 172 12651.95 116.05 55035.90 88888.00 2011-06-21 04:37:37.125 172 12651.98 116.03 55035.93 88888.00 2011-06-21 04:37:37.250 172 12651.95 116.05 55035.97 88888.00 2011-06-21 04:37:37.375 172 12652.00 116.08 55035.95 88888.00 2011-06-21 04:37:37.500 172 12652.02 116.05 55035.93 88888.00 2011-06-21 04:37:37.625 172 12651.98 116.03 55035.93 88888.00 2011-06-21 04:37:37.750 172 12651.95 115.97 55035.90 88888.00 2011-06-21 04:37:37.875 172 12651.98 116.03 55035.93 88888.00 2011-06-21 04:37:38.000 172 12651.95 116.08 55035.95 88888.00 2011-06-21 04:37:38.125 172 12651.92 116.05 55035.93 88888.00 2011-06-21 04:37:38.250 172 12651.95 116.05 55035.93 88888.00 2011-06-21 04:37:38.375 172 12651.98 116.08 55035.93 88888.00 2011-06-21 04:37:38.500 172 12651.98 116.08 55035.93 88888.00 2011-06-21 04:37:38.625 172 12651.95 116.05 55035.93 88888.00 2011-06-21 04:37:38.750 172 12651.92 116.03 55035.90 88888.00 2011-06-21 04:37:38.875 172 12651.92 116.03 55035.90 88888.00 2011-06-21 04:37:39.000 172 12651.98 116.03 55035.90 88888.00 2011-06-21 04:37:39.125 172 12652.00 116.00 55035.93 88888.00 2011-06-21 04:37:39.250 172 12651.95 116.03 55035.93 88888.00 2011-06-21 04:37:39.375 172 12652.00 116.00 55035.90 88888.00 2011-06-21 04:37:39.500 172 12652.00 116.08 55035.93 88888.00 2011-06-21 04:37:39.625 172 12651.95 116.08 55035.93 88888.00 2011-06-21 04:37:39.750 172 12651.95 116.08 55035.95 88888.00 2011-06-21 04:37:39.875 172 12652.02 116.05 55035.93 88888.00 2011-06-21 04:37:40.000 172 12652.02 116.05 55035.93 88888.00 2011-06-21 04:37:40.125 172 12651.95 116.10 55035.95 88888.00 2011-06-21 04:37:40.250 172 12651.92 116.12 55035.93 88888.00 2011-06-21 04:37:40.375 172 12651.90 116.10 55035.95 88888.00 2011-06-21 04:37:40.500 172 12651.90 116.08 55035.93 88888.00 2011-06-21 04:37:40.625 172 12651.88 116.05 55035.95 88888.00 2011-06-21 04:37:40.750 172 12651.88 116.08 55035.95 88888.00 2011-06-21 04:37:40.875 172 12651.88 116.12 55035.93 88888.00 2011-06-21 04:37:41.000 172 12651.92 116.12 55035.93 88888.00 2011-06-21 04:37:41.125 172 12651.95 116.12 55035.93 88888.00 2011-06-21 04:37:41.250 172 12651.95 116.15 55035.93 88888.00 2011-06-21 04:37:41.375 172 12651.92 116.12 55035.90 88888.00 2011-06-21 04:37:41.500 172 12651.90 116.10 55035.93 88888.00 2011-06-21 04:37:41.625 172 12651.88 116.10 55035.93 88888.00 2011-06-21 04:37:41.750 172 12651.90 116.12 55035.90 88888.00 2011-06-21 04:37:41.875 172 12651.92 116.12 55035.90 88888.00 2011-06-21 04:37:42.000 172 12651.88 116.08 55035.88 88888.00 2011-06-21 04:37:42.125 172 12651.88 116.08 55035.90 88888.00 2011-06-21 04:37:42.250 172 12651.83 116.08 55035.88 88888.00 2011-06-21 04:37:42.375 172 12651.83 116.12 55035.90 88888.00 2011-06-21 04:37:42.500 172 12651.80 116.10 55035.85 88888.00 2011-06-21 04:37:42.625 172 12651.80 116.10 55035.88 88888.00 2011-06-21 04:37:42.750 172 12651.85 116.10 55035.88 88888.00 2011-06-21 04:37:42.875 172 12651.85 116.10 55035.85 88888.00 2011-06-21 04:37:43.000 172 12651.90 116.10 55035.85 88888.00 2011-06-21 04:37:43.125 172 12651.85 116.08 55035.88 88888.00 2011-06-21 04:37:43.250 172 12651.88 116.10 55035.88 88888.00 2011-06-21 04:37:43.375 172 12651.98 116.15 55035.90 88888.00 2011-06-21 04:37:43.500 172 12651.95 116.15 55035.88 88888.00 2011-06-21 04:37:43.625 172 12651.90 116.12 55035.85 88888.00 2011-06-21 04:37:43.750 172 12651.85 116.10 55035.88 88888.00 2011-06-21 04:37:43.875 172 12651.88 116.12 55035.90 88888.00 2011-06-21 04:37:44.000 172 12651.85 116.15 55035.90 88888.00 2011-06-21 04:37:44.125 172 12651.85 116.15 55035.90 88888.00 2011-06-21 04:37:44.250 172 12651.80 116.08 55035.88 88888.00 2011-06-21 04:37:44.375 172 12651.75 116.08 55035.88 88888.00 2011-06-21 04:37:44.500 172 12651.80 116.10 55035.90 88888.00 2011-06-21 04:37:44.625 172 12651.90 116.17 55035.93 88888.00 2011-06-21 04:37:44.750 172 12651.95 116.15 55035.90 88888.00 2011-06-21 04:37:44.875 172 12651.83 116.10 55035.88 88888.00 2011-06-21 04:37:45.000 172 12651.73 116.10 55035.88 88888.00 2011-06-21 04:37:45.125 172 12651.83 116.12 55035.93 88888.00 2011-06-21 04:37:45.250 172 12651.92 116.12 55035.90 88888.00 2011-06-21 04:37:45.375 172 12652.00 116.12 55035.90 88888.00 2011-06-21 04:37:45.500 172 12651.98 116.15 55035.88 88888.00 2011-06-21 04:37:45.625 172 12651.95 116.12 55035.88 88888.00 2011-06-21 04:37:45.750 172 12651.98 116.15 55035.88 88888.00 2011-06-21 04:37:45.875 172 12651.95 116.15 55035.85 88888.00 2011-06-21 04:37:46.000 172 12651.88 116.10 55035.85 88888.00 2011-06-21 04:37:46.125 172 12651.85 116.12 55035.88 88888.00 2011-06-21 04:37:46.250 172 12651.88 116.15 55035.90 88888.00 2011-06-21 04:37:46.375 172 12651.92 116.15 55035.93 88888.00 2011-06-21 04:37:46.500 172 12651.92 116.12 55035.88 88888.00 2011-06-21 04:37:46.625 172 12651.95 116.10 55035.88 88888.00 2011-06-21 04:37:46.750 172 12651.95 116.12 55035.85 88888.00 2011-06-21 04:37:46.875 172 12651.95 116.12 55035.85 88888.00 2011-06-21 04:37:47.000 172 12651.92 116.12 55035.85 88888.00 2011-06-21 04:37:47.125 172 12651.95 116.12 55035.88 88888.00 2011-06-21 04:37:47.250 172 12651.95 116.10 55035.85 88888.00 2011-06-21 04:37:47.375 172 12651.95 116.08 55035.85 88888.00 2011-06-21 04:37:47.500 172 12651.90 116.12 55035.82 88888.00 2011-06-21 04:37:47.625 172 12651.90 116.10 55035.82 88888.00 2011-06-21 04:37:47.750 172 12652.00 116.15 55035.82 88888.00 2011-06-21 04:37:47.875 172 12652.05 116.15 55035.85 88888.00 2011-06-21 04:37:48.000 172 12652.02 116.15 55035.85 88888.00 2011-06-21 04:37:48.125 172 12651.95 116.12 55035.85 88888.00 2011-06-21 04:37:48.250 172 12651.88 116.12 55035.82 88888.00 2011-06-21 04:37:48.375 172 12651.92 116.15 55035.85 88888.00 2011-06-21 04:37:48.500 172 12652.02 116.15 55035.85 88888.00 2011-06-21 04:37:48.625 172 12652.05 116.17 55035.85 88888.00 2011-06-21 04:37:48.750 172 12652.05 116.15 55035.85 88888.00 2011-06-21 04:37:48.875 172 12652.00 116.12 55035.82 88888.00 2011-06-21 04:37:49.000 172 12651.98 116.12 55035.78 88888.00 2011-06-21 04:37:49.125 172 12651.95 116.12 55035.80 88888.00 2011-06-21 04:37:49.250 172 12651.98 116.15 55035.80 88888.00 2011-06-21 04:37:49.375 172 12652.00 116.15 55035.80 88888.00 2011-06-21 04:37:49.500 172 12651.98 116.15 55035.82 88888.00 2011-06-21 04:37:49.625 172 12651.95 116.15 55035.85 88888.00 2011-06-21 04:37:49.750 172 12651.95 116.17 55035.80 88888.00 2011-06-21 04:37:49.875 172 12651.92 116.17 55035.85 88888.00 2011-06-21 04:37:50.000 172 12651.95 116.20 55035.82 88888.00 2011-06-21 04:37:50.125 172 12651.90 116.15 55035.80 88888.00 2011-06-21 04:37:50.250 172 12651.88 116.15 55035.82 88888.00 2011-06-21 04:37:50.375 172 12651.92 116.15 55035.80 88888.00 2011-06-21 04:37:50.500 172 12651.90 116.17 55035.82 88888.00 2011-06-21 04:37:50.625 172 12651.90 116.17 55035.82 88888.00 2011-06-21 04:37:50.750 172 12651.90 116.17 55035.80 88888.00 2011-06-21 04:37:50.875 172 12651.90 116.12 55035.78 88888.00 2011-06-21 04:37:51.000 172 12651.92 116.15 55035.80 88888.00 2011-06-21 04:37:51.125 172 12651.85 116.17 55035.82 88888.00 2011-06-21 04:37:51.250 172 12651.88 116.20 55035.82 88888.00 2011-06-21 04:37:51.375 172 12651.90 116.20 55035.82 88888.00 2011-06-21 04:37:51.500 172 12651.95 116.15 55035.80 88888.00 2011-06-21 04:37:51.625 172 12651.98 116.20 55035.82 88888.00 2011-06-21 04:37:51.750 172 12652.00 116.22 55035.80 88888.00 2011-06-21 04:37:51.875 172 12652.00 116.17 55035.80 88888.00 2011-06-21 04:37:52.000 172 12652.02 116.17 55035.80 88888.00 2011-06-21 04:37:52.125 172 12652.00 116.20 55035.82 88888.00 2011-06-21 04:37:52.250 172 12652.05 116.20 55035.85 88888.00 2011-06-21 04:37:52.375 172 12652.05 116.17 55035.82 88888.00 2011-06-21 04:37:52.500 172 12652.05 116.17 55035.80 88888.00 2011-06-21 04:37:52.625 172 12651.98 116.20 55035.78 88888.00 2011-06-21 04:37:52.750 172 12651.92 116.22 55035.82 88888.00 2011-06-21 04:37:52.875 172 12652.00 116.22 55035.82 88888.00 2011-06-21 04:37:53.000 172 12652.05 116.22 55035.78 88888.00 2011-06-21 04:37:53.125 172 12652.08 116.25 55035.78 88888.00 2011-06-21 04:37:53.250 172 12652.02 116.20 55035.78 88888.00 2011-06-21 04:37:53.375 172 12651.98 116.20 55035.78 88888.00 2011-06-21 04:37:53.500 172 12652.02 116.22 55035.78 88888.00 2011-06-21 04:37:53.625 172 12652.05 116.20 55035.78 88888.00 2011-06-21 04:37:53.750 172 12651.98 116.22 55035.78 88888.00 2011-06-21 04:37:53.875 172 12652.00 116.22 55035.80 88888.00 2011-06-21 04:37:54.000 172 12652.05 116.22 55035.80 88888.00 2011-06-21 04:37:54.125 172 12652.02 116.22 55035.80 88888.00 2011-06-21 04:37:54.250 172 12652.02 116.25 55035.80 88888.00 2011-06-21 04:37:54.375 172 12652.00 116.25 55035.80 88888.00 2011-06-21 04:37:54.500 172 12652.00 116.28 55035.78 88888.00 2011-06-21 04:37:54.625 172 12652.02 116.28 55035.75 88888.00 2011-06-21 04:37:54.750 172 12652.05 116.28 55035.80 88888.00 2011-06-21 04:37:54.875 172 12652.05 116.28 55035.80 88888.00 2011-06-21 04:37:55.000 172 12652.02 116.22 55035.75 88888.00 2011-06-21 04:37:55.125 172 12651.95 116.22 55035.78 88888.00 2011-06-21 04:37:55.250 172 12651.92 116.25 55035.75 88888.00 2011-06-21 04:37:55.375 172 12652.02 116.30 55035.75 88888.00 2011-06-21 04:37:55.500 172 12652.10 116.33 55035.78 88888.00 2011-06-21 04:37:55.625 172 12652.08 116.33 55035.75 88888.00 2011-06-21 04:37:55.750 172 12652.05 116.33 55035.78 88888.00 2011-06-21 04:37:55.875 172 12652.08 116.38 55035.75 88888.00 2011-06-21 04:37:56.000 172 12652.08 116.33 55035.75 88888.00 2011-06-21 04:37:56.125 172 12652.02 116.25 55035.75 88888.00 2011-06-21 04:37:56.250 172 12651.98 116.28 55035.75 88888.00 2011-06-21 04:37:56.375 172 12652.02 116.28 55035.75 88888.00 2011-06-21 04:37:56.500 172 12652.10 116.30 55035.72 88888.00 2011-06-21 04:37:56.625 172 12652.10 116.33 55035.72 88888.00 2011-06-21 04:37:56.750 172 12652.05 116.35 55035.75 88888.00 2011-06-21 04:37:56.875 172 12652.05 116.33 55035.72 88888.00 2011-06-21 04:37:57.000 172 12652.12 116.33 55035.72 88888.00 2011-06-21 04:37:57.125 172 12652.15 116.35 55035.75 88888.00 2011-06-21 04:37:57.250 172 12652.10 116.22 55035.72 88888.00 2011-06-21 04:37:57.375 172 12652.08 116.28 55035.75 88888.00 2011-06-21 04:37:57.500 172 12652.10 116.35 55035.78 88888.00 2011-06-21 04:37:57.625 172 12652.15 116.40 55035.75 88888.00 2011-06-21 04:37:57.750 172 12652.08 116.35 55035.75 88888.00 2011-06-21 04:37:57.875 172 12652.00 116.38 55035.75 88888.00 2011-06-21 04:37:58.000 172 12652.02 116.35 55035.72 88888.00 2011-06-21 04:37:58.125 172 12652.02 116.38 55035.72 88888.00 2011-06-21 04:37:58.250 172 12652.08 116.38 55035.75 88888.00 2011-06-21 04:37:58.375 172 12652.12 116.40 55035.72 88888.00 2011-06-21 04:37:58.500 172 12652.08 116.40 55035.72 88888.00 2011-06-21 04:37:58.625 172 12651.98 116.35 55035.70 88888.00 2011-06-21 04:37:58.750 172 12651.98 116.35 55035.68 88888.00 2011-06-21 04:37:58.875 172 12652.00 116.35 55035.72 88888.00 2011-06-21 04:37:59.000 172 12652.02 116.38 55035.72 88888.00 2011-06-21 04:37:59.125 172 12652.02 116.35 55035.72 88888.00 2011-06-21 04:37:59.250 172 12651.98 116.38 55035.70 88888.00 2011-06-21 04:37:59.375 172 12651.98 116.40 55035.70 88888.00 2011-06-21 04:37:59.500 172 12652.00 116.35 55035.65 88888.00 2011-06-21 04:37:59.625 172 12651.98 116.35 55035.68 88888.00 2011-06-21 04:37:59.750 172 12652.00 116.38 55035.68 88888.00 2011-06-21 04:37:59.875 172 12652.02 116.38 55035.70 88888.00 2011-06-21 04:38:00.000 172 12652.02 116.40 55035.70 88888.00 2011-06-21 04:38:00.125 172 12652.02 116.42 55035.70 88888.00 2011-06-21 04:38:00.250 172 12652.02 116.40 55035.68 88888.00 2011-06-21 04:38:00.375 172 12652.02 116.40 55035.68 88888.00 2011-06-21 04:38:00.500 172 12652.02 116.42 55035.68 88888.00 2011-06-21 04:38:00.625 172 12652.00 116.45 55035.72 88888.00 2011-06-21 04:38:00.750 172 12652.00 116.40 55035.70 88888.00 2011-06-21 04:38:00.875 172 12652.02 116.45 55035.70 88888.00 2011-06-21 04:38:01.000 172 12652.00 116.47 55035.68 88888.00 2011-06-21 04:38:01.125 172 12652.00 116.42 55035.68 88888.00 2011-06-21 04:38:01.250 172 12652.05 116.42 55035.70 88888.00 2011-06-21 04:38:01.375 172 12652.10 116.42 55035.70 88888.00 2011-06-21 04:38:01.500 172 12652.12 116.47 55035.70 88888.00 2011-06-21 04:38:01.625 172 12652.05 116.45 55035.62 88888.00 2011-06-21 04:38:01.750 172 12652.05 116.40 55035.68 88888.00 2011-06-21 04:38:01.875 172 12652.12 116.40 55035.68 88888.00 2011-06-21 04:38:02.000 172 12652.15 116.45 55035.68 88888.00 2011-06-21 04:38:02.125 172 12652.17 116.45 55035.65 88888.00 2011-06-21 04:38:02.250 172 12652.17 116.47 55035.70 88888.00 2011-06-21 04:38:02.375 172 12652.20 116.50 55035.72 88888.00 2011-06-21 04:38:02.500 172 12652.20 116.53 55035.70 88888.00 2011-06-21 04:38:02.625 172 12652.17 116.50 55035.70 88888.00 2011-06-21 04:38:02.750 172 12652.12 116.50 55035.68 88888.00 2011-06-21 04:38:02.875 172 12652.10 116.47 55035.65 88888.00 2011-06-21 04:38:03.000 172 12652.12 116.47 55035.68 88888.00 2011-06-21 04:38:03.125 172 12652.12 116.53 55035.72 88888.00 2011-06-21 04:38:03.250 172 12652.08 116.50 55035.72 88888.00 2011-06-21 04:38:03.375 172 12652.02 116.50 55035.72 88888.00 2011-06-21 04:38:03.500 172 12652.00 116.50 55035.68 88888.00 2011-06-21 04:38:03.625 172 12651.98 116.50 55035.70 88888.00 2011-06-21 04:38:03.750 172 12652.05 116.53 55035.70 88888.00 2011-06-21 04:38:03.875 172 12652.12 116.55 55035.70 88888.00 2011-06-21 04:38:04.000 172 12652.15 116.53 55035.68 88888.00 2011-06-21 04:38:04.125 172 12652.12 116.50 55035.70 88888.00 2011-06-21 04:38:04.250 172 12652.10 116.50 55035.70 88888.00 2011-06-21 04:38:04.375 172 12652.15 116.50 55035.68 88888.00 2011-06-21 04:38:04.500 172 12652.12 116.53 55035.65 88888.00 2011-06-21 04:38:04.625 172 12652.12 116.55 55035.70 88888.00 2011-06-21 04:38:04.750 172 12652.12 116.55 55035.72 88888.00 2011-06-21 04:38:04.875 172 12652.10 116.55 55035.72 88888.00 2011-06-21 04:38:05.000 172 12652.05 116.53 55035.68 88888.00 2011-06-21 04:38:05.125 172 12652.08 116.50 55035.65 88888.00 2011-06-21 04:38:05.250 172 12652.12 116.55 55035.68 88888.00 2011-06-21 04:38:05.375 172 12652.17 116.62 55035.70 88888.00 2011-06-21 04:38:05.500 172 12652.17 116.65 55035.70 88888.00 2011-06-21 04:38:05.625 172 12652.10 116.62 55035.68 88888.00 2011-06-21 04:38:05.750 172 12652.12 116.60 55035.65 88888.00 2011-06-21 04:38:05.875 172 12652.17 116.58 55035.65 88888.00 2011-06-21 04:38:06.000 172 12652.23 116.55 55035.65 88888.00 2011-06-21 04:38:06.125 172 12652.25 116.58 55035.65 88888.00 2011-06-21 04:38:06.250 172 12652.20 116.58 55035.65 88888.00 2011-06-21 04:38:06.375 172 12652.20 116.60 55035.68 88888.00 2011-06-21 04:38:06.500 172 12652.12 116.62 55035.65 88888.00 2011-06-21 04:38:06.625 172 12652.15 116.62 55035.68 88888.00 2011-06-21 04:38:06.750 172 12652.15 116.65 55035.68 88888.00 2011-06-21 04:38:06.875 172 12652.08 116.60 55035.65 88888.00 2011-06-21 04:38:07.000 172 12652.10 116.62 55035.65 88888.00 2011-06-21 04:38:07.125 172 12652.17 116.65 55035.68 88888.00 2011-06-21 04:38:07.250 172 12652.15 116.67 55035.70 88888.00 2011-06-21 04:38:07.375 172 12652.15 116.72 55035.65 88888.00 2011-06-21 04:38:07.500 172 12652.15 116.67 55035.65 88888.00 2011-06-21 04:38:07.625 172 12652.15 116.67 55035.68 88888.00 2011-06-21 04:38:07.750 172 12652.17 116.65 55035.65 88888.00 2011-06-21 04:38:07.875 172 12652.15 116.70 55035.65 88888.00 2011-06-21 04:38:08.000 172 12652.10 116.70 55035.65 88888.00 2011-06-21 04:38:08.125 172 12652.05 116.67 55035.68 88888.00 2011-06-21 04:38:08.250 172 12652.02 116.62 55035.62 88888.00 2011-06-21 04:38:08.375 172 12652.08 116.60 55035.62 88888.00 2011-06-21 04:38:08.500 172 12652.12 116.67 55035.65 88888.00 2011-06-21 04:38:08.625 172 12652.12 116.70 55035.68 88888.00 2011-06-21 04:38:08.750 172 12652.12 116.70 55035.68 88888.00 2011-06-21 04:38:08.875 172 12652.08 116.67 55035.65 88888.00 2011-06-21 04:38:09.000 172 12652.08 116.67 55035.65 88888.00 2011-06-21 04:38:09.125 172 12652.15 116.70 55035.68 88888.00 2011-06-21 04:38:09.250 172 12652.12 116.67 55035.68 88888.00 2011-06-21 04:38:09.375 172 12652.12 116.70 55035.65 88888.00 2011-06-21 04:38:09.500 172 12652.08 116.72 55035.65 88888.00 2011-06-21 04:38:09.625 172 12652.08 116.70 55035.65 88888.00 2011-06-21 04:38:09.750 172 12652.12 116.70 55035.65 88888.00 2011-06-21 04:38:09.875 172 12652.15 116.72 55035.68 88888.00 2011-06-21 04:38:10.000 172 12652.12 116.75 55035.72 88888.00 2011-06-21 04:38:10.125 172 12652.12 116.72 55035.70 88888.00 2011-06-21 04:38:10.250 172 12652.10 116.70 55035.68 88888.00 2011-06-21 04:38:10.375 172 12652.12 116.70 55035.62 88888.00 2011-06-21 04:38:10.500 172 12652.10 116.72 55035.65 88888.00 2011-06-21 04:38:10.625 172 12652.10 116.72 55035.68 88888.00 2011-06-21 04:38:10.750 172 12652.10 116.72 55035.70 88888.00 2011-06-21 04:38:10.875 172 12652.02 116.75 55035.70 88888.00 2011-06-21 04:38:11.000 172 12652.08 116.75 55035.68 88888.00 2011-06-21 04:38:11.125 172 12652.15 116.75 55035.68 88888.00 2011-06-21 04:38:11.250 172 12652.12 116.70 55035.68 88888.00 2011-06-21 04:38:11.375 172 12652.12 116.75 55035.68 88888.00 2011-06-21 04:38:11.500 172 12652.10 116.72 55035.62 88888.00 2011-06-21 04:38:11.625 172 12652.17 116.78 55035.65 88888.00 2011-06-21 04:38:11.750 172 12652.15 116.78 55035.68 88888.00 2011-06-21 04:38:11.875 172 12652.08 116.72 55035.68 88888.00 2011-06-21 04:38:12.000 172 12652.02 116.70 55035.60 88888.00 2011-06-21 04:38:12.125 172 12652.05 116.78 55035.60 88888.00 2011-06-21 04:38:12.250 172 12652.08 116.75 55035.60 88888.00 2011-06-21 04:38:12.375 172 12652.02 116.72 55035.60 88888.00 2011-06-21 04:38:12.500 172 12652.02 116.75 55035.60 88888.00 2011-06-21 04:38:12.625 172 12652.02 116.80 55035.62 88888.00 2011-06-21 04:38:12.750 172 12652.05 116.80 55035.62 88888.00 2011-06-21 04:38:12.875 172 12652.05 116.75 55035.62 88888.00 2011-06-21 04:38:13.000 172 12652.08 116.72 55035.60 88888.00 2011-06-21 04:38:13.125 172 12652.10 116.75 55035.57 88888.00 2011-06-21 04:38:13.250 172 12652.08 116.75 55035.60 88888.00 2011-06-21 04:38:13.375 172 12652.12 116.75 55035.60 88888.00 2011-06-21 04:38:13.500 172 12652.12 116.72 55035.60 88888.00 2011-06-21 04:38:13.625 172 12652.10 116.75 55035.57 88888.00 2011-06-21 04:38:13.750 172 12652.08 116.78 55035.62 88888.00 2011-06-21 04:38:13.875 172 12652.02 116.80 55035.60 88888.00 2011-06-21 04:38:14.000 172 12652.08 116.80 55035.60 88888.00 2011-06-21 04:38:14.125 172 12652.10 116.75 55035.57 88888.00 2011-06-21 04:38:14.250 172 12652.08 116.75 55035.57 88888.00 2011-06-21 04:38:14.375 172 12652.10 116.78 55035.57 88888.00 2011-06-21 04:38:14.500 172 12652.10 116.80 55035.60 88888.00 2011-06-21 04:38:14.625 172 12652.08 116.83 55035.65 88888.00 2011-06-21 04:38:14.750 172 12652.02 116.83 55035.62 88888.00 2011-06-21 04:38:14.875 172 12652.00 116.83 55035.60 88888.00 2011-06-21 04:38:15.000 172 12652.02 116.83 55035.60 88888.00 2011-06-21 04:38:15.125 172 12652.02 116.85 55035.62 88888.00 2011-06-21 04:38:15.250 172 12652.02 116.83 55035.60 88888.00 2011-06-21 04:38:15.375 172 12652.05 116.83 55035.57 88888.00 2011-06-21 04:38:15.500 172 12652.08 116.83 55035.60 88888.00 2011-06-21 04:38:15.625 172 12652.05 116.83 55035.55 88888.00 2011-06-21 04:38:15.750 172 12652.00 116.78 55035.57 88888.00 2011-06-21 04:38:15.875 172 12652.08 116.78 55035.55 88888.00 2011-06-21 04:38:16.000 172 12652.10 116.80 55035.57 88888.00 2011-06-21 04:38:16.125 172 12652.05 116.83 55035.60 88888.00 2011-06-21 04:38:16.250 172 12652.05 116.78 55035.62 88888.00 2011-06-21 04:38:16.375 172 12652.08 116.78 55035.62 88888.00 2011-06-21 04:38:16.500 172 12652.10 116.85 55035.60 88888.00 2011-06-21 04:38:16.625 172 12652.12 116.85 55035.60 88888.00 2011-06-21 04:38:16.750 172 12652.12 116.85 55035.62 88888.00 2011-06-21 04:38:16.875 172 12652.17 116.85 55035.62 88888.00 2011-06-21 04:38:17.000 172 12652.15 116.85 55035.62 88888.00 2011-06-21 04:38:17.125 172 12652.10 116.85 55035.62 88888.00 2011-06-21 04:38:17.250 172 12652.02 116.88 55035.60 88888.00 2011-06-21 04:38:17.375 172 12652.00 116.85 55035.60 88888.00 2011-06-21 04:38:17.500 172 12652.05 116.83 55035.60 88888.00 2011-06-21 04:38:17.625 172 12652.10 116.83 55035.60 88888.00 2011-06-21 04:38:17.750 172 12652.02 116.83 55035.57 88888.00 2011-06-21 04:38:17.875 172 12652.02 116.80 55035.57 88888.00 2011-06-21 04:38:18.000 172 12652.00 116.78 55035.55 88888.00 2011-06-21 04:38:18.125 172 12652.05 116.78 55035.57 88888.00 2011-06-21 04:38:18.250 172 12652.10 116.83 55035.57 88888.00 2011-06-21 04:38:18.375 172 12652.08 116.80 55035.55 88888.00 2011-06-21 04:38:18.500 172 12652.08 116.80 55035.55 88888.00 2011-06-21 04:38:18.625 172 12652.05 116.83 55035.53 88888.00 2011-06-21 04:38:18.750 172 12652.02 116.85 55035.57 88888.00 2011-06-21 04:38:18.875 172 12652.05 116.90 55035.57 88888.00 2011-06-21 04:38:19.000 172 12652.05 116.88 55035.57 88888.00 2011-06-21 04:38:19.125 172 12652.08 116.88 55035.60 88888.00 2011-06-21 04:38:19.250 172 12652.15 116.92 55035.62 88888.00 2011-06-21 04:38:19.375 172 12652.17 116.88 55035.62 88888.00 2011-06-21 04:38:19.500 172 12652.10 116.85 55035.55 88888.00 2011-06-21 04:38:19.625 172 12652.15 116.88 55035.57 88888.00 2011-06-21 04:38:19.750 172 12652.20 116.90 55035.60 88888.00 2011-06-21 04:38:19.875 172 12652.20 116.90 55035.60 88888.00 2011-06-21 04:38:20.000 172 12652.17 116.92 55035.60 88888.00 2011-06-21 04:38:20.125 172 12652.20 116.92 55035.62 88888.00 2011-06-21 04:38:20.250 172 12652.17 116.88 55035.60 88888.00 2011-06-21 04:38:20.375 172 12652.15 116.88 55035.57 88888.00 2011-06-21 04:38:20.500 172 12652.20 116.85 55035.55 88888.00 2011-06-21 04:38:20.625 172 12652.17 116.85 55035.55 88888.00 2011-06-21 04:38:20.750 172 12652.10 116.85 55035.55 88888.00 2011-06-21 04:38:20.875 172 12652.10 116.88 55035.57 88888.00 2011-06-21 04:38:21.000 172 12652.12 116.90 55035.57 88888.00 2011-06-21 04:38:21.125 172 12652.15 116.92 55035.62 88888.00 2011-06-21 04:38:21.250 172 12652.08 116.90 55035.62 88888.00 2011-06-21 04:38:21.375 172 12652.02 116.85 55035.57 88888.00 2011-06-21 04:38:21.500 172 12652.05 116.83 55035.55 88888.00 2011-06-21 04:38:21.625 172 12652.08 116.85 55035.57 88888.00 2011-06-21 04:38:21.750 172 12652.10 116.90 55035.60 88888.00 2011-06-21 04:38:21.875 172 12652.10 116.90 55035.60 88888.00 2011-06-21 04:38:22.000 172 12652.10 116.90 55035.57 88888.00 2011-06-21 04:38:22.125 172 12652.08 116.88 55035.60 88888.00 2011-06-21 04:38:22.250 172 12652.05 116.90 55035.60 88888.00 2011-06-21 04:38:22.375 172 12652.10 116.90 55035.57 88888.00 2011-06-21 04:38:22.500 172 12652.15 116.88 55035.57 88888.00 2011-06-21 04:38:22.625 172 12652.17 116.92 55035.60 88888.00 2011-06-21 04:38:22.750 172 12652.17 116.90 55035.57 88888.00 2011-06-21 04:38:22.875 172 12652.20 116.88 55035.57 88888.00 2011-06-21 04:38:23.000 172 12652.20 116.90 55035.60 88888.00 2011-06-21 04:38:23.125 172 12652.17 116.90 55035.55 88888.00 2011-06-21 04:38:23.250 172 12652.15 116.88 55035.55 88888.00 2011-06-21 04:38:23.375 172 12652.12 116.90 55035.55 88888.00 2011-06-21 04:38:23.500 172 12652.12 116.92 55035.55 88888.00 2011-06-21 04:38:23.625 172 12652.12 116.95 55035.57 88888.00 2011-06-21 04:38:23.750 172 12652.17 116.95 55035.60 88888.00 2011-06-21 04:38:23.875 172 12652.17 116.97 55035.57 88888.00 2011-06-21 04:38:24.000 172 12652.17 116.92 55035.57 88888.00 2011-06-21 04:38:24.125 172 12652.12 116.95 55035.55 88888.00 2011-06-21 04:38:24.250 172 12652.10 116.92 55035.55 88888.00 2011-06-21 04:38:24.375 172 12652.12 116.95 55035.55 88888.00 2011-06-21 04:38:24.500 172 12652.12 116.97 55035.57 88888.00 2011-06-21 04:38:24.625 172 12652.08 116.97 55035.55 88888.00 2011-06-21 04:38:24.750 172 12652.10 116.97 55035.55 88888.00 2011-06-21 04:38:24.875 172 12652.10 116.97 55035.57 88888.00 2011-06-21 04:38:25.000 172 12652.10 116.95 55035.57 88888.00 2011-06-21 04:38:25.125 172 12652.10 116.92 55035.57 88888.00 2011-06-21 04:38:25.250 172 12652.08 116.90 55035.55 88888.00 2011-06-21 04:38:25.375 172 12652.08 116.92 55035.55 88888.00 2011-06-21 04:38:25.500 172 12652.12 116.95 55035.57 88888.00 2011-06-21 04:38:25.625 172 12652.08 116.97 55035.55 88888.00 2011-06-21 04:38:25.750 172 12652.08 116.97 55035.60 88888.00 2011-06-21 04:38:25.875 172 12652.15 116.97 55035.57 88888.00 2011-06-21 04:38:26.000 172 12652.17 117.03 55035.57 88888.00 2011-06-21 04:38:26.125 172 12652.15 117.00 55035.55 88888.00 2011-06-21 04:38:26.250 172 12652.10 116.97 55035.55 88888.00 2011-06-21 04:38:26.375 172 12652.12 116.97 55035.53 88888.00 2011-06-21 04:38:26.500 172 12652.10 116.97 55035.55 88888.00 2011-06-21 04:38:26.625 172 12652.12 116.95 55035.55 88888.00 2011-06-21 04:38:26.750 172 12652.12 117.00 55035.57 88888.00 2011-06-21 04:38:26.875 172 12652.15 117.03 55035.60 88888.00 2011-06-21 04:38:27.000 172 12652.23 117.05 55035.57 88888.00 2011-06-21 04:38:27.125 172 12652.27 117.00 55035.57 88888.00 2011-06-21 04:38:27.250 172 12652.23 116.97 55035.57 88888.00 2011-06-21 04:38:27.375 172 12652.23 117.00 55035.60 88888.00 2011-06-21 04:38:27.500 172 12652.20 117.00 55035.57 88888.00 2011-06-21 04:38:27.625 172 12652.25 117.00 55035.55 88888.00 2011-06-21 04:38:27.750 172 12652.25 117.00 55035.57 88888.00 2011-06-21 04:38:27.875 172 12652.23 117.05 55035.55 88888.00 2011-06-21 04:38:28.000 172 12652.25 117.05 55035.55 88888.00 2011-06-21 04:38:28.125 172 12652.27 117.05 55035.60 88888.00 2011-06-21 04:38:28.250 172 12652.25 117.03 55035.57 88888.00 2011-06-21 04:38:28.375 172 12652.27 117.05 55035.60 88888.00 2011-06-21 04:38:28.500 172 12652.20 117.05 55035.57 88888.00 2011-06-21 04:38:28.625 172 12652.20 117.05 55035.55 88888.00 2011-06-21 04:38:28.750 172 12652.23 117.08 55035.57 88888.00 2011-06-21 04:38:28.875 172 12652.30 117.08 55035.60 88888.00 2011-06-21 04:38:29.000 172 12652.35 117.12 55035.60 88888.00 2011-06-21 04:38:29.125 172 12652.27 117.12 55035.60 88888.00 2011-06-21 04:38:29.250 172 12652.17 117.08 55035.57 88888.00 2011-06-21 04:38:29.375 172 12652.23 117.12 55035.55 88888.00 2011-06-21 04:38:29.500 172 12652.27 117.12 55035.55 88888.00 2011-06-21 04:38:29.625 172 12652.23 117.08 55035.55 88888.00 2011-06-21 04:38:29.750 172 12652.27 117.12 55035.57 88888.00 2011-06-21 04:38:29.875 172 12652.27 117.10 55035.55 88888.00 2011-06-21 04:38:30.000 172 12652.23 117.08 55035.53 88888.00 2011-06-21 04:38:30.125 172 12652.17 117.08 55035.55 88888.00 2011-06-21 04:38:30.250 172 12652.15 117.03 55035.53 88888.00 2011-06-21 04:38:30.375 172 12652.23 117.05 55035.55 88888.00 2011-06-21 04:38:30.500 172 12652.20 117.10 55035.55 88888.00 2011-06-21 04:38:30.625 172 12652.17 117.10 55035.53 88888.00 2011-06-21 04:38:30.750 172 12652.15 117.10 55035.53 88888.00 2011-06-21 04:38:30.875 172 12652.17 117.12 55035.53 88888.00 2011-06-21 04:38:31.000 172 12652.12 117.12 55035.53 88888.00 2011-06-21 04:38:31.125 172 12652.12 117.15 55035.57 88888.00 2011-06-21 04:38:31.250 172 12652.15 117.12 55035.55 88888.00 2011-06-21 04:38:31.375 172 12652.23 117.12 55035.53 88888.00 2011-06-21 04:38:31.500 172 12652.23 117.15 55035.55 88888.00 2011-06-21 04:38:31.625 172 12652.17 117.17 55035.55 88888.00 2011-06-21 04:38:31.750 172 12652.17 117.15 55035.53 88888.00 2011-06-21 04:38:31.875 172 12652.15 117.15 55035.53 88888.00 2011-06-21 04:38:32.000 172 12652.17 117.12 55035.53 88888.00 2011-06-21 04:38:32.125 172 12652.17 117.10 55035.55 88888.00 2011-06-21 04:38:32.250 172 12652.17 117.10 55035.60 88888.00 2011-06-21 04:38:32.375 172 12652.17 117.12 55035.57 88888.00 2011-06-21 04:38:32.500 172 12652.25 117.17 55035.55 88888.00 2011-06-21 04:38:32.625 172 12652.17 117.15 55035.53 88888.00 2011-06-21 04:38:32.750 172 12652.15 117.17 55035.53 88888.00 2011-06-21 04:38:32.875 172 12652.17 117.17 55035.53 88888.00 2011-06-21 04:38:33.000 172 12652.17 117.17 55035.53 88888.00 2011-06-21 04:38:33.125 172 12652.15 117.17 55035.55 88888.00 2011-06-21 04:38:33.250 172 12652.08 117.12 55035.53 88888.00 2011-06-21 04:38:33.375 172 12652.12 117.15 55035.55 88888.00 2011-06-21 04:38:33.500 172 12652.10 117.17 55035.55 88888.00 2011-06-21 04:38:33.625 172 12652.20 117.22 55035.55 88888.00 2011-06-21 04:38:33.750 172 12652.23 117.22 55035.55 88888.00 2011-06-21 04:38:33.875 172 12652.20 117.17 55035.53 88888.00 2011-06-21 04:38:34.000 172 12652.23 117.17 55035.50 88888.00 2011-06-21 04:38:34.125 172 12652.23 117.20 55035.50 88888.00 2011-06-21 04:38:34.250 172 12652.20 117.15 55035.50 88888.00 2011-06-21 04:38:34.375 172 12652.23 117.17 55035.45 88888.00 2011-06-21 04:38:34.500 172 12652.25 117.17 55035.50 88888.00 2011-06-21 04:38:34.625 172 12652.33 117.20 55035.55 88888.00 2011-06-21 04:38:34.750 172 12652.33 117.28 55035.57 88888.00 2011-06-21 04:38:34.875 172 12652.23 117.20 55035.53 88888.00 2011-06-21 04:38:35.000 172 12652.15 117.20 55035.47 88888.00 2011-06-21 04:38:35.125 172 12652.08 117.25 55035.53 88888.00 2011-06-21 04:38:35.250 172 12652.02 117.22 55035.50 88888.00 2011-06-21 04:38:35.375 172 12652.05 117.20 55035.47 88888.00 2011-06-21 04:38:35.500 172 12652.20 117.25 55035.53 88888.00 2011-06-21 04:38:35.625 172 12652.23 117.25 55035.50 88888.00 2011-06-21 04:38:35.750 172 12652.10 117.28 55035.50 88888.00 2011-06-21 04:38:35.875 172 12652.10 117.28 55035.53 88888.00 2011-06-21 04:38:36.000 172 12652.10 117.25 55035.50 88888.00 2011-06-21 04:38:36.125 172 12652.05 117.25 55035.53 88888.00 2011-06-21 04:38:36.250 172 12652.08 117.30 55035.53 88888.00 2011-06-21 04:38:36.375 172 12652.12 117.28 55035.50 88888.00 2011-06-21 04:38:36.500 172 12652.05 117.22 55035.47 88888.00 2011-06-21 04:38:36.625 172 12652.02 117.22 55035.47 88888.00 2011-06-21 04:38:36.750 172 12652.08 117.28 55035.53 88888.00 2011-06-21 04:38:36.875 172 12652.12 117.33 55035.53 88888.00 2011-06-21 04:38:37.000 172 12652.12 117.28 55035.50 88888.00 2011-06-21 04:38:37.125 172 12652.12 117.30 55035.53 88888.00 2011-06-21 04:38:37.250 172 12652.12 117.30 55035.53 88888.00 2011-06-21 04:38:37.375 172 12652.10 117.33 55035.53 88888.00 2011-06-21 04:38:37.500 172 12652.08 117.33 55035.53 88888.00 2011-06-21 04:38:37.625 172 12652.08 117.30 55035.50 88888.00 2011-06-21 04:38:37.750 172 12652.10 117.28 55035.50 88888.00 2011-06-21 04:38:37.875 172 12652.10 117.30 55035.53 88888.00 2011-06-21 04:38:38.000 172 12652.10 117.30 55035.50 88888.00 2011-06-21 04:38:38.125 172 12652.12 117.30 55035.55 88888.00 2011-06-21 04:38:38.250 172 12652.08 117.33 55035.53 88888.00 2011-06-21 04:38:38.375 172 12652.08 117.35 55035.57 88888.00 2011-06-21 04:38:38.500 172 12652.05 117.33 55035.55 88888.00 2011-06-21 04:38:38.625 172 12652.05 117.30 55035.53 88888.00 2011-06-21 04:38:38.750 172 12652.10 117.33 55035.53 88888.00 2011-06-21 04:38:38.875 172 12652.08 117.35 55035.53 88888.00 2011-06-21 04:38:39.000 172 12652.10 117.33 55035.50 88888.00 2011-06-21 04:38:39.125 172 12652.12 117.35 55035.50 88888.00 2011-06-21 04:38:39.250 172 12652.12 117.38 55035.50 88888.00 2011-06-21 04:38:39.375 172 12652.15 117.38 55035.53 88888.00 2011-06-21 04:38:39.500 172 12652.15 117.35 55035.53 88888.00 2011-06-21 04:38:39.625 172 12652.12 117.33 55035.50 88888.00 2011-06-21 04:38:39.750 172 12652.02 117.33 55035.50 88888.00 2011-06-21 04:38:39.875 172 12651.98 117.30 55035.53 88888.00 2011-06-21 04:38:40.000 172 12651.95 117.28 55035.57 88888.00 2011-06-21 04:38:40.125 172 12652.02 117.33 55035.53 88888.00 2011-06-21 04:38:40.250 172 12652.08 117.35 55035.47 88888.00 2011-06-21 04:38:40.375 172 12652.10 117.33 55035.50 88888.00 2011-06-21 04:38:40.500 172 12652.05 117.33 55035.53 88888.00 2011-06-21 04:38:40.625 172 12652.00 117.33 55035.55 88888.00 2011-06-21 04:38:40.750 172 12651.98 117.30 55035.53 88888.00 2011-06-21 04:38:40.875 172 12651.98 117.33 55035.53 88888.00 2011-06-21 04:38:41.000 172 12652.00 117.35 55035.50 88888.00 2011-06-21 04:38:41.125 172 12652.05 117.35 55035.50 88888.00 2011-06-21 04:38:41.250 172 12652.05 117.35 55035.50 88888.00 2011-06-21 04:38:41.375 172 12652.05 117.35 55035.50 88888.00 2011-06-21 04:38:41.500 172 12652.05 117.35 55035.47 88888.00 2011-06-21 04:38:41.625 172 12652.08 117.35 55035.47 88888.00 2011-06-21 04:38:41.750 172 12652.08 117.35 55035.47 88888.00 2011-06-21 04:38:41.875 172 12652.08 117.35 55035.50 88888.00 2011-06-21 04:38:42.000 172 12652.05 117.40 55035.50 88888.00 2011-06-21 04:38:42.125 172 12652.05 117.40 55035.50 88888.00 2011-06-21 04:38:42.250 172 12652.08 117.38 55035.50 88888.00 2011-06-21 04:38:42.375 172 12652.10 117.42 55035.50 88888.00 2011-06-21 04:38:42.500 172 12652.05 117.38 55035.47 88888.00 2011-06-21 04:38:42.625 172 12652.00 117.40 55035.50 88888.00 2011-06-21 04:38:42.750 172 12652.02 117.42 55035.53 88888.00 2011-06-21 04:38:42.875 172 12652.02 117.42 55035.50 88888.00 2011-06-21 04:38:43.000 172 12651.95 117.42 55035.47 88888.00 2011-06-21 04:38:43.125 172 12651.95 117.40 55035.50 88888.00 2011-06-21 04:38:43.250 172 12651.95 117.40 55035.50 88888.00 2011-06-21 04:38:43.375 172 12652.00 117.42 55035.47 88888.00 2011-06-21 04:38:43.500 172 12652.00 117.42 55035.47 88888.00 2011-06-21 04:38:43.625 172 12652.02 117.38 55035.47 88888.00 2011-06-21 04:38:43.750 172 12652.02 117.38 55035.50 88888.00 2011-06-21 04:38:43.875 172 12652.00 117.38 55035.50 88888.00 2011-06-21 04:38:44.000 172 12652.00 117.40 55035.47 88888.00 2011-06-21 04:38:44.125 172 12652.00 117.40 55035.50 88888.00 2011-06-21 04:38:44.250 172 12652.02 117.38 55035.50 88888.00 2011-06-21 04:38:44.375 172 12652.05 117.35 55035.50 88888.00 2011-06-21 04:38:44.500 172 12652.00 117.40 55035.47 88888.00 2011-06-21 04:38:44.625 172 12652.00 117.35 55035.47 88888.00 2011-06-21 04:38:44.750 172 12652.05 117.38 55035.47 88888.00 2011-06-21 04:38:44.875 172 12652.02 117.38 55035.50 88888.00 2011-06-21 04:38:45.000 172 12651.98 117.38 55035.47 88888.00 2011-06-21 04:38:45.125 172 12651.90 117.42 55035.50 88888.00 2011-06-21 04:38:45.250 172 12651.88 117.40 55035.50 88888.00 2011-06-21 04:38:45.375 172 12651.95 117.40 55035.50 88888.00 2011-06-21 04:38:45.500 172 12651.95 117.38 55035.50 88888.00 2011-06-21 04:38:45.625 172 12651.88 117.40 55035.47 88888.00 2011-06-21 04:38:45.750 172 12651.90 117.40 55035.50 88888.00 2011-06-21 04:38:45.875 172 12651.95 117.45 55035.55 88888.00 2011-06-21 04:38:46.000 172 12652.02 117.42 55035.50 88888.00 2011-06-21 04:38:46.125 172 12651.98 117.40 55035.50 88888.00 2011-06-21 04:38:46.250 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:38:46.375 172 12652.00 117.50 55035.53 88888.00 2011-06-21 04:38:46.500 172 12651.98 117.47 55035.50 88888.00 2011-06-21 04:38:46.625 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:38:46.750 172 12652.00 117.45 55035.50 88888.00 2011-06-21 04:38:46.875 172 12652.00 117.45 55035.50 88888.00 2011-06-21 04:38:47.000 172 12651.98 117.42 55035.50 88888.00 2011-06-21 04:38:47.125 172 12651.98 117.45 55035.53 88888.00 2011-06-21 04:38:47.250 172 12651.95 117.45 55035.53 88888.00 2011-06-21 04:38:47.375 172 12651.95 117.42 55035.53 88888.00 2011-06-21 04:38:47.500 172 12651.92 117.45 55035.53 88888.00 2011-06-21 04:38:47.625 172 12651.98 117.47 55035.50 88888.00 2011-06-21 04:38:47.750 172 12652.02 117.45 55035.50 88888.00 2011-06-21 04:38:47.875 172 12652.00 117.40 55035.47 88888.00 2011-06-21 04:38:48.000 172 12651.98 117.42 55035.47 88888.00 2011-06-21 04:38:48.125 172 12651.95 117.42 55035.53 88888.00 2011-06-21 04:38:48.250 172 12651.98 117.40 55035.50 88888.00 2011-06-21 04:38:48.375 172 12652.02 117.40 55035.53 88888.00 2011-06-21 04:38:48.500 172 12652.00 117.40 55035.50 88888.00 2011-06-21 04:38:48.625 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:38:48.750 172 12651.90 117.42 55035.50 88888.00 2011-06-21 04:38:48.875 172 12651.88 117.38 55035.47 88888.00 2011-06-21 04:38:49.000 172 12651.88 117.40 55035.47 88888.00 2011-06-21 04:38:49.125 172 12651.85 117.40 55035.50 88888.00 2011-06-21 04:38:49.250 172 12651.90 117.38 55035.50 88888.00 2011-06-21 04:38:49.375 172 12651.95 117.40 55035.53 88888.00 2011-06-21 04:38:49.500 172 12651.92 117.45 55035.50 88888.00 2011-06-21 04:38:49.625 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:38:49.750 172 12651.92 117.35 55035.50 88888.00 2011-06-21 04:38:49.875 172 12651.90 117.35 55035.53 88888.00 2011-06-21 04:38:50.000 172 12651.92 117.38 55035.50 88888.00 2011-06-21 04:38:50.125 172 12651.92 117.40 55035.53 88888.00 2011-06-21 04:38:50.250 172 12651.88 117.38 55035.53 88888.00 2011-06-21 04:38:50.375 172 12651.88 117.38 55035.53 88888.00 2011-06-21 04:38:50.500 172 12651.85 117.42 55035.55 88888.00 2011-06-21 04:38:50.625 172 12651.90 117.42 55035.55 88888.00 2011-06-21 04:38:50.750 172 12651.90 117.40 55035.55 88888.00 2011-06-21 04:38:50.875 172 12651.90 117.38 55035.55 88888.00 2011-06-21 04:38:51.000 172 12651.90 117.40 55035.50 88888.00 2011-06-21 04:38:51.125 172 12651.90 117.40 55035.47 88888.00 2011-06-21 04:38:51.250 172 12651.90 117.30 55035.47 88888.00 2011-06-21 04:38:51.375 172 12651.92 117.35 55035.50 88888.00 2011-06-21 04:38:51.500 172 12651.95 117.42 55035.53 88888.00 2011-06-21 04:38:51.625 172 12651.95 117.45 55035.53 88888.00 2011-06-21 04:38:51.750 172 12651.88 117.42 55035.50 88888.00 2011-06-21 04:38:51.875 172 12651.88 117.40 55035.47 88888.00 2011-06-21 04:38:52.000 172 12651.90 117.42 55035.47 88888.00 2011-06-21 04:38:52.125 172 12651.92 117.42 55035.53 88888.00 2011-06-21 04:38:52.250 172 12651.90 117.38 55035.55 88888.00 2011-06-21 04:38:52.375 172 12651.88 117.38 55035.50 88888.00 2011-06-21 04:38:52.500 172 12651.83 117.38 55035.47 88888.00 2011-06-21 04:38:52.625 172 12651.85 117.38 55035.47 88888.00 2011-06-21 04:38:52.750 172 12651.85 117.40 55035.53 88888.00 2011-06-21 04:38:52.875 172 12651.95 117.42 55035.55 88888.00 2011-06-21 04:38:53.000 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:38:53.125 172 12651.85 117.40 55035.50 88888.00 2011-06-21 04:38:53.250 172 12651.83 117.40 55035.50 88888.00 2011-06-21 04:38:53.375 172 12651.95 117.45 55035.53 88888.00 2011-06-21 04:38:53.500 172 12651.95 117.40 55035.50 88888.00 2011-06-21 04:38:53.625 172 12651.90 117.38 55035.50 88888.00 2011-06-21 04:38:53.750 172 12651.90 117.42 55035.53 88888.00 2011-06-21 04:38:53.875 172 12651.90 117.45 55035.55 88888.00 2011-06-21 04:38:54.000 172 12651.90 117.45 55035.57 88888.00 2011-06-21 04:38:54.125 172 12651.95 117.45 55035.60 88888.00 2011-06-21 04:38:54.250 172 12651.85 117.40 55035.57 88888.00 2011-06-21 04:38:54.375 172 12651.83 117.38 55035.53 88888.00 2011-06-21 04:38:54.500 172 12651.77 117.35 55035.53 88888.00 2011-06-21 04:38:54.625 172 12651.75 117.38 55035.53 88888.00 2011-06-21 04:38:54.750 172 12651.80 117.40 55035.53 88888.00 2011-06-21 04:38:54.875 172 12651.88 117.42 55035.55 88888.00 2011-06-21 04:38:55.000 172 12651.92 117.42 55035.50 88888.00 2011-06-21 04:38:55.125 172 12651.90 117.45 55035.57 88888.00 2011-06-21 04:38:55.250 172 12651.92 117.42 55035.55 88888.00 2011-06-21 04:38:55.375 172 12651.92 117.38 55035.53 88888.00 2011-06-21 04:38:55.500 172 12651.88 117.40 55035.50 88888.00 2011-06-21 04:38:55.625 172 12651.90 117.40 55035.55 88888.00 2011-06-21 04:38:55.750 172 12651.90 117.40 55035.57 88888.00 2011-06-21 04:38:55.875 172 12651.90 117.40 55035.57 88888.00 2011-06-21 04:38:56.000 172 12651.88 117.40 55035.55 88888.00 2011-06-21 04:38:56.125 172 12651.85 117.35 55035.57 88888.00 2011-06-21 04:38:56.250 172 12651.85 117.35 55035.57 88888.00 2011-06-21 04:38:56.375 172 12651.92 117.42 55035.55 88888.00 2011-06-21 04:38:56.500 172 12651.98 117.38 55035.53 88888.00 2011-06-21 04:38:56.625 172 12651.95 117.38 55035.53 88888.00 2011-06-21 04:38:56.750 172 12651.95 117.38 55035.55 88888.00 2011-06-21 04:38:56.875 172 12651.95 117.38 55035.55 88888.00 2011-06-21 04:38:57.000 172 12652.00 117.38 55035.55 88888.00 2011-06-21 04:38:57.125 172 12652.02 117.40 55035.53 88888.00 2011-06-21 04:38:57.250 172 12651.98 117.35 55035.53 88888.00 2011-06-21 04:38:57.375 172 12651.92 117.33 55035.53 88888.00 2011-06-21 04:38:57.500 172 12651.92 117.33 55035.55 88888.00 2011-06-21 04:38:57.625 172 12651.95 117.33 55035.55 88888.00 2011-06-21 04:38:57.750 172 12651.95 117.35 55035.53 88888.00 2011-06-21 04:38:57.875 172 12651.95 117.35 55035.53 88888.00 2011-06-21 04:38:58.000 172 12651.90 117.40 55035.55 88888.00 2011-06-21 04:38:58.125 172 12651.83 117.45 55035.60 88888.00 2011-06-21 04:38:58.250 172 12651.83 117.38 55035.55 88888.00 2011-06-21 04:38:58.375 172 12651.90 117.35 55035.55 88888.00 2011-06-21 04:38:58.500 172 12651.90 117.35 55035.55 88888.00 2011-06-21 04:38:58.625 172 12651.88 117.38 55035.57 88888.00 2011-06-21 04:38:58.750 172 12651.90 117.40 55035.57 88888.00 2011-06-21 04:38:58.875 172 12651.95 117.40 55035.57 88888.00 2011-06-21 04:38:59.000 172 12651.98 117.40 55035.55 88888.00 2011-06-21 04:38:59.125 172 12651.90 117.38 55035.55 88888.00 2011-06-21 04:38:59.250 172 12651.80 117.33 55035.55 88888.00 2011-06-21 04:38:59.375 172 12651.80 117.35 55035.53 88888.00 2011-06-21 04:38:59.500 172 12651.83 117.38 55035.55 88888.00 2011-06-21 04:38:59.625 172 12651.85 117.38 55035.53 88888.00 2011-06-21 04:38:59.750 172 12651.85 117.35 55035.53 88888.00 2011-06-21 04:38:59.875 172 12651.88 117.40 55035.53 88888.00 2011-06-21 04:39:00.000 172 12651.90 117.42 55035.50 88888.00 2011-06-21 04:39:00.125 172 12651.90 117.38 55035.55 88888.00 2011-06-21 04:39:00.250 172 12651.85 117.40 55035.55 88888.00 2011-06-21 04:39:00.375 172 12651.85 117.42 55035.53 88888.00 2011-06-21 04:39:00.500 172 12651.95 117.42 55035.53 88888.00 2011-06-21 04:39:00.625 172 12651.98 117.42 55035.53 88888.00 2011-06-21 04:39:00.750 172 12651.95 117.42 55035.50 88888.00 2011-06-21 04:39:00.875 172 12651.92 117.40 55035.53 88888.00 2011-06-21 04:39:01.000 172 12651.92 117.42 55035.53 88888.00 2011-06-21 04:39:01.125 172 12651.90 117.42 55035.55 88888.00 2011-06-21 04:39:01.250 172 12651.83 117.38 55035.55 88888.00 2011-06-21 04:39:01.375 172 12651.83 117.40 55035.53 88888.00 2011-06-21 04:39:01.500 172 12651.88 117.42 55035.53 88888.00 2011-06-21 04:39:01.625 172 12651.90 117.50 55035.53 88888.00 2011-06-21 04:39:01.750 172 12651.95 117.50 55035.50 88888.00 2011-06-21 04:39:01.875 172 12651.95 117.45 55035.53 88888.00 2011-06-21 04:39:02.000 172 12651.90 117.40 55035.47 88888.00 2011-06-21 04:39:02.125 172 12651.90 117.40 55035.53 88888.00 2011-06-21 04:39:02.250 172 12651.90 117.38 55035.50 88888.00 2011-06-21 04:39:02.375 172 12651.90 117.40 55035.50 88888.00 2011-06-21 04:39:02.500 172 12651.92 117.40 55035.47 88888.00 2011-06-21 04:39:02.625 172 12651.90 117.40 55035.47 88888.00 2011-06-21 04:39:02.750 172 12651.88 117.45 55035.50 88888.00 2011-06-21 04:39:02.875 172 12651.88 117.42 55035.50 88888.00 2011-06-21 04:39:03.000 172 12651.95 117.42 55035.47 88888.00 2011-06-21 04:39:03.125 172 12651.92 117.42 55035.50 88888.00 2011-06-21 04:39:03.250 172 12651.92 117.42 55035.50 88888.00 2011-06-21 04:39:03.375 172 12652.00 117.47 55035.50 88888.00 2011-06-21 04:39:03.500 172 12651.98 117.47 55035.53 88888.00 2011-06-21 04:39:03.625 172 12651.98 117.45 55035.53 88888.00 2011-06-21 04:39:03.750 172 12651.98 117.47 55035.53 88888.00 2011-06-21 04:39:03.875 172 12651.90 117.47 55035.50 88888.00 2011-06-21 04:39:04.000 172 12651.92 117.47 55035.47 88888.00 2011-06-21 04:39:04.125 172 12652.00 117.47 55035.53 88888.00 2011-06-21 04:39:04.250 172 12651.90 117.42 55035.47 88888.00 2011-06-21 04:39:04.375 172 12651.88 117.40 55035.45 88888.00 2011-06-21 04:39:04.500 172 12651.88 117.45 55035.47 88888.00 2011-06-21 04:39:04.625 172 12651.88 117.47 55035.50 88888.00 2011-06-21 04:39:04.750 172 12651.92 117.45 55035.47 88888.00 2011-06-21 04:39:04.875 172 12651.92 117.47 55035.47 88888.00 2011-06-21 04:39:05.000 172 12651.92 117.47 55035.47 88888.00 2011-06-21 04:39:05.125 172 12651.92 117.42 55035.45 88888.00 2011-06-21 04:39:05.250 172 12651.95 117.42 55035.45 88888.00 2011-06-21 04:39:05.375 172 12651.98 117.45 55035.47 88888.00 2011-06-21 04:39:05.500 172 12652.00 117.42 55035.47 88888.00 2011-06-21 04:39:05.625 172 12651.92 117.45 55035.50 88888.00 2011-06-21 04:39:05.750 172 12651.88 117.45 55035.53 88888.00 2011-06-21 04:39:05.875 172 12651.90 117.47 55035.53 88888.00 2011-06-21 04:39:06.000 172 12651.95 117.50 55035.50 88888.00 2011-06-21 04:39:06.125 172 12651.98 117.50 55035.53 88888.00 2011-06-21 04:39:06.250 172 12651.95 117.45 55035.50 88888.00 2011-06-21 04:39:06.375 172 12651.98 117.45 55035.45 88888.00 2011-06-21 04:39:06.500 172 12651.95 117.47 55035.47 88888.00 2011-06-21 04:39:06.625 172 12651.92 117.50 55035.47 88888.00 2011-06-21 04:39:06.750 172 12651.92 117.53 55035.47 88888.00 2011-06-21 04:39:06.875 172 12651.92 117.47 55035.50 88888.00 2011-06-21 04:39:07.000 172 12651.90 117.47 55035.45 88888.00 2011-06-21 04:39:07.125 172 12651.90 117.47 55035.47 88888.00 2011-06-21 04:39:07.250 172 12651.85 117.45 55035.47 88888.00 2011-06-21 04:39:07.375 172 12651.85 117.50 55035.47 88888.00 2011-06-21 04:39:07.500 172 12651.90 117.50 55035.50 88888.00 2011-06-21 04:39:07.625 172 12651.90 117.55 55035.50 88888.00 2011-06-21 04:39:07.750 172 12651.90 117.55 55035.50 88888.00 2011-06-21 04:39:07.875 172 12651.90 117.55 55035.50 88888.00 2011-06-21 04:39:08.000 172 12651.90 117.55 55035.47 88888.00 2011-06-21 04:39:08.125 172 12651.92 117.53 55035.47 88888.00 2011-06-21 04:39:08.250 172 12651.92 117.53 55035.47 88888.00 2011-06-21 04:39:08.375 172 12652.02 117.55 55035.47 88888.00 2011-06-21 04:39:08.500 172 12652.00 117.58 55035.47 88888.00 2011-06-21 04:39:08.625 172 12652.00 117.58 55035.50 88888.00 2011-06-21 04:39:08.750 172 12652.00 117.58 55035.50 88888.00 2011-06-21 04:39:08.875 172 12652.00 117.58 55035.47 88888.00 2011-06-21 04:39:09.000 172 12651.92 117.58 55035.45 88888.00 2011-06-21 04:39:09.125 172 12651.95 117.55 55035.47 88888.00 2011-06-21 04:39:09.250 172 12651.95 117.53 55035.47 88888.00 2011-06-21 04:39:09.375 172 12652.00 117.53 55035.45 88888.00 2011-06-21 04:39:09.500 172 12651.95 117.55 55035.45 88888.00 2011-06-21 04:39:09.625 172 12651.92 117.53 55035.45 88888.00 2011-06-21 04:39:09.750 172 12651.95 117.53 55035.45 88888.00 2011-06-21 04:39:09.875 172 12651.95 117.55 55035.45 88888.00 2011-06-21 04:39:10.000 172 12651.92 117.58 55035.47 88888.00 2011-06-21 04:39:10.125 172 12651.88 117.58 55035.47 88888.00 2011-06-21 04:39:10.250 172 12651.85 117.53 55035.47 88888.00 2011-06-21 04:39:10.375 172 12651.95 117.55 55035.47 88888.00 2011-06-21 04:39:10.500 172 12651.98 117.55 55035.45 88888.00 2011-06-21 04:39:10.625 172 12651.95 117.55 55035.45 88888.00 2011-06-21 04:39:10.750 172 12651.92 117.55 55035.47 88888.00 2011-06-21 04:39:10.875 172 12651.90 117.53 55035.45 88888.00 2011-06-21 04:39:11.000 172 12651.92 117.58 55035.47 88888.00 2011-06-21 04:39:11.125 172 12651.92 117.60 55035.50 88888.00 2011-06-21 04:39:11.250 172 12651.88 117.53 55035.47 88888.00 2011-06-21 04:39:11.375 172 12651.90 117.53 55035.45 88888.00 2011-06-21 04:39:11.500 172 12651.90 117.55 55035.47 88888.00 2011-06-21 04:39:11.625 172 12651.92 117.60 55035.47 88888.00 2011-06-21 04:39:11.750 172 12651.92 117.60 55035.45 88888.00 2011-06-21 04:39:11.875 172 12651.92 117.58 55035.47 88888.00 2011-06-21 04:39:12.000 172 12651.90 117.58 55035.47 88888.00 2011-06-21 04:39:12.125 172 12651.90 117.55 55035.47 88888.00 2011-06-21 04:39:12.250 172 12651.98 117.58 55035.47 88888.00 2011-06-21 04:39:12.375 172 12651.98 117.53 55035.45 88888.00 2011-06-21 04:39:12.500 172 12651.98 117.55 55035.47 88888.00 2011-06-21 04:39:12.625 172 12652.00 117.60 55035.47 88888.00 2011-06-21 04:39:12.750 172 12651.98 117.60 55035.47 88888.00 2011-06-21 04:39:12.875 172 12651.90 117.58 55035.45 88888.00 2011-06-21 04:39:13.000 172 12651.90 117.58 55035.47 88888.00 2011-06-21 04:39:13.125 172 12651.98 117.58 55035.50 88888.00 2011-06-21 04:39:13.250 172 12651.98 117.60 55035.47 88888.00 2011-06-21 04:39:13.375 172 12651.98 117.60 55035.47 88888.00 2011-06-21 04:39:13.500 172 12651.98 117.60 55035.45 88888.00 2011-06-21 04:39:13.625 172 12651.95 117.58 55035.45 88888.00 2011-06-21 04:39:13.750 172 12651.95 117.58 55035.45 88888.00 2011-06-21 04:39:13.875 172 12651.98 117.60 55035.45 88888.00 2011-06-21 04:39:14.000 172 12652.00 117.62 55035.47 88888.00 2011-06-21 04:39:14.125 172 12651.98 117.65 55035.47 88888.00 2011-06-21 04:39:14.250 172 12652.00 117.62 55035.47 88888.00 2011-06-21 04:39:14.375 172 12651.98 117.60 55035.47 88888.00 2011-06-21 04:39:14.500 172 12651.92 117.60 55035.45 88888.00 2011-06-21 04:39:14.625 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:14.750 172 12651.95 117.65 55035.47 88888.00 2011-06-21 04:39:14.875 172 12651.98 117.65 55035.45 88888.00 2011-06-21 04:39:15.000 172 12651.98 117.62 55035.43 88888.00 2011-06-21 04:39:15.125 172 12652.00 117.60 55035.45 88888.00 2011-06-21 04:39:15.250 172 12652.05 117.60 55035.47 88888.00 2011-06-21 04:39:15.375 172 12652.05 117.62 55035.47 88888.00 2011-06-21 04:39:15.500 172 12652.02 117.62 55035.45 88888.00 2011-06-21 04:39:15.625 172 12652.00 117.65 55035.45 88888.00 2011-06-21 04:39:15.750 172 12652.00 117.62 55035.45 88888.00 2011-06-21 04:39:15.875 172 12651.98 117.60 55035.47 88888.00 2011-06-21 04:39:16.000 172 12652.02 117.60 55035.47 88888.00 2011-06-21 04:39:16.125 172 12652.08 117.62 55035.47 88888.00 2011-06-21 04:39:16.250 172 12652.05 117.65 55035.50 88888.00 2011-06-21 04:39:16.375 172 12652.02 117.70 55035.50 88888.00 2011-06-21 04:39:16.500 172 12652.05 117.70 55035.50 88888.00 2011-06-21 04:39:16.625 172 12652.05 117.67 55035.50 88888.00 2011-06-21 04:39:16.750 172 12652.05 117.67 55035.47 88888.00 2011-06-21 04:39:16.875 172 12652.02 117.67 55035.50 88888.00 2011-06-21 04:39:17.000 172 12652.00 117.65 55035.47 88888.00 2011-06-21 04:39:17.125 172 12651.95 117.60 55035.47 88888.00 2011-06-21 04:39:17.250 172 12651.95 117.60 55035.47 88888.00 2011-06-21 04:39:17.375 172 12651.98 117.62 55035.45 88888.00 2011-06-21 04:39:17.500 172 12651.98 117.67 55035.50 88888.00 2011-06-21 04:39:17.625 172 12651.95 117.67 55035.53 88888.00 2011-06-21 04:39:17.750 172 12651.92 117.65 55035.47 88888.00 2011-06-21 04:39:17.875 172 12651.90 117.62 55035.45 88888.00 2011-06-21 04:39:18.000 172 12651.90 117.60 55035.47 88888.00 2011-06-21 04:39:18.125 172 12651.92 117.62 55035.47 88888.00 2011-06-21 04:39:18.250 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:18.375 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:18.500 172 12651.92 117.60 55035.45 88888.00 2011-06-21 04:39:18.625 172 12651.95 117.60 55035.47 88888.00 2011-06-21 04:39:18.750 172 12651.88 117.60 55035.47 88888.00 2011-06-21 04:39:18.875 172 12651.95 117.65 55035.47 88888.00 2011-06-21 04:39:19.000 172 12651.92 117.65 55035.47 88888.00 2011-06-21 04:39:19.125 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:19.250 172 12651.88 117.60 55035.47 88888.00 2011-06-21 04:39:19.375 172 12651.92 117.65 55035.47 88888.00 2011-06-21 04:39:19.500 172 12651.95 117.65 55035.50 88888.00 2011-06-21 04:39:19.625 172 12651.92 117.65 55035.50 88888.00 2011-06-21 04:39:19.750 172 12651.95 117.60 55035.47 88888.00 2011-06-21 04:39:19.875 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:20.000 172 12651.83 117.62 55035.47 88888.00 2011-06-21 04:39:20.125 172 12651.88 117.65 55035.47 88888.00 2011-06-21 04:39:20.250 172 12651.88 117.65 55035.53 88888.00 2011-06-21 04:39:20.375 172 12651.90 117.62 55035.53 88888.00 2011-06-21 04:39:20.500 172 12651.95 117.62 55035.47 88888.00 2011-06-21 04:39:20.625 172 12651.95 117.67 55035.53 88888.00 2011-06-21 04:39:20.750 172 12651.95 117.65 55035.53 88888.00 2011-06-21 04:39:20.875 172 12651.92 117.62 55035.45 88888.00 2011-06-21 04:39:21.000 172 12651.95 117.62 55035.50 88888.00 2011-06-21 04:39:21.125 172 12652.00 117.65 55035.53 88888.00 2011-06-21 04:39:21.250 172 12652.00 117.62 55035.50 88888.00 2011-06-21 04:39:21.375 172 12651.95 117.62 55035.47 88888.00 2011-06-21 04:39:21.500 172 12651.92 117.62 55035.47 88888.00 2011-06-21 04:39:21.625 172 12651.90 117.62 55035.50 88888.00 2011-06-21 04:39:21.750 172 12651.95 117.65 55035.50 88888.00 2011-06-21 04:39:21.875 172 12651.92 117.60 55035.47 88888.00 2011-06-21 04:39:22.000 172 12651.83 117.60 55035.50 88888.00 2011-06-21 04:39:22.125 172 12651.80 117.65 55035.53 88888.00 2011-06-21 04:39:22.250 172 12651.88 117.67 55035.53 88888.00 2011-06-21 04:39:22.375 172 12651.88 117.65 55035.47 88888.00 2011-06-21 04:39:22.500 172 12651.83 117.62 55035.47 88888.00 2011-06-21 04:39:22.625 172 12651.77 117.62 55035.50 88888.00 2011-06-21 04:39:22.750 172 12651.85 117.62 55035.47 88888.00 2011-06-21 04:39:22.875 172 12651.88 117.62 55035.47 88888.00 2011-06-21 04:39:23.000 172 12651.83 117.62 55035.47 88888.00 2011-06-21 04:39:23.125 172 12651.80 117.60 55035.50 88888.00 2011-06-21 04:39:23.250 172 12651.73 117.60 55035.53 88888.00 2011-06-21 04:39:23.375 172 12651.75 117.60 55035.50 88888.00 2011-06-21 04:39:23.500 172 12651.83 117.62 55035.53 88888.00 2011-06-21 04:39:23.625 172 12651.90 117.62 55035.47 88888.00 2011-06-21 04:39:23.750 172 12651.90 117.60 55035.50 88888.00 2011-06-21 04:39:23.875 172 12651.85 117.58 55035.50 88888.00 2011-06-21 04:39:24.000 172 12651.85 117.60 55035.53 88888.00 2011-06-21 04:39:24.125 172 12651.77 117.60 55035.50 88888.00 2011-06-21 04:39:24.250 172 12651.77 117.62 55035.53 88888.00 2011-06-21 04:39:24.375 172 12651.85 117.62 55035.55 88888.00 2011-06-21 04:39:24.500 172 12651.88 117.62 55035.53 88888.00 2011-06-21 04:39:24.625 172 12651.77 117.58 55035.53 88888.00 2011-06-21 04:39:24.750 172 12651.80 117.55 55035.47 88888.00 2011-06-21 04:39:24.875 172 12651.85 117.60 55035.47 88888.00 2011-06-21 04:39:25.000 172 12651.85 117.60 55035.47 88888.00 2011-06-21 04:39:25.125 172 12651.90 117.62 55035.53 88888.00 2011-06-21 04:39:25.250 172 12651.85 117.58 55035.53 88888.00 2011-06-21 04:39:25.375 172 12651.90 117.58 55035.53 88888.00 2011-06-21 04:39:25.500 172 12651.90 117.58 55035.50 88888.00 2011-06-21 04:39:25.625 172 12651.83 117.60 55035.50 88888.00 2011-06-21 04:39:25.750 172 12651.80 117.62 55035.53 88888.00 2011-06-21 04:39:25.875 172 12651.85 117.62 55035.53 88888.00 2011-06-21 04:39:26.000 172 12651.85 117.60 55035.53 88888.00 2011-06-21 04:39:26.125 172 12651.77 117.60 55035.53 88888.00 2011-06-21 04:39:26.250 172 12651.70 117.58 55035.50 88888.00 2011-06-21 04:39:26.375 172 12651.70 117.55 55035.50 88888.00 2011-06-21 04:39:26.500 172 12651.73 117.58 55035.53 88888.00 2011-06-21 04:39:26.625 172 12651.75 117.58 55035.50 88888.00 2011-06-21 04:39:26.750 172 12651.75 117.60 55035.50 88888.00 2011-06-21 04:39:26.875 172 12651.77 117.60 55035.50 88888.00 2011-06-21 04:39:27.000 172 12651.80 117.60 55035.50 88888.00 2011-06-21 04:39:27.125 172 12651.73 117.58 55035.53 88888.00 2011-06-21 04:39:27.250 172 12651.65 117.58 55035.53 88888.00 2011-06-21 04:39:27.375 172 12651.73 117.58 55035.50 88888.00 2011-06-21 04:39:27.500 172 12651.73 117.58 55035.50 88888.00 2011-06-21 04:39:27.625 172 12651.70 117.58 55035.53 88888.00 2011-06-21 04:39:27.750 172 12651.75 117.58 55035.50 88888.00 2011-06-21 04:39:27.875 172 12651.80 117.55 55035.53 88888.00 2011-06-21 04:39:28.000 172 12651.75 117.60 55035.55 88888.00 2011-06-21 04:39:28.125 172 12651.75 117.60 55035.57 88888.00 2011-06-21 04:39:28.250 172 12651.73 117.60 55035.55 88888.00 2011-06-21 04:39:28.375 172 12651.60 117.60 55035.53 88888.00 2011-06-21 04:39:28.500 172 12651.58 117.58 55035.55 88888.00 2011-06-21 04:39:28.625 172 12651.70 117.60 55035.55 88888.00 2011-06-21 04:39:28.750 172 12651.80 117.58 55035.55 88888.00 2011-06-21 04:39:28.875 172 12651.80 117.58 55035.55 88888.00 2011-06-21 04:39:29.000 172 12651.73 117.60 55035.55 88888.00 2011-06-21 04:39:29.125 172 12651.73 117.58 55035.60 88888.00 2011-06-21 04:39:29.250 172 12651.65 117.58 55035.57 88888.00 2011-06-21 04:39:29.375 172 12651.62 117.58 55035.53 88888.00 2011-06-21 04:39:29.500 172 12651.58 117.58 55035.55 88888.00 2011-06-21 04:39:29.625 172 12651.55 117.58 55035.55 88888.00 2011-06-21 04:39:29.750 172 12651.52 117.55 55035.57 88888.00 2011-06-21 04:39:29.875 172 12651.52 117.55 55035.55 88888.00 2011-06-21 04:39:30.000 172 12651.55 117.55 55035.55 88888.00 2011-06-21 04:39:30.125 172 12651.58 117.58 55035.57 88888.00 2011-06-21 04:39:30.250 172 12651.50 117.53 55035.53 88888.00 2011-06-21 04:39:30.375 172 12651.48 117.53 55035.53 88888.00 2011-06-21 04:39:30.500 172 12651.48 117.58 55035.55 88888.00 2011-06-21 04:39:30.625 172 12651.52 117.60 55035.60 88888.00 2011-06-21 04:39:30.750 172 12651.50 117.58 55035.57 88888.00 2011-06-21 04:39:30.875 172 12651.50 117.58 55035.55 88888.00 2011-06-21 04:39:31.000 172 12651.45 117.55 55035.55 88888.00 2011-06-21 04:39:31.125 172 12651.40 117.55 55035.57 88888.00 2011-06-21 04:39:31.250 172 12651.35 117.53 55035.57 88888.00 2011-06-21 04:39:31.375 172 12651.42 117.55 55035.57 88888.00 2011-06-21 04:39:31.500 172 12651.45 117.55 55035.57 88888.00 2011-06-21 04:39:31.625 172 12651.40 117.50 55035.57 88888.00 2011-06-21 04:39:31.750 172 12651.40 117.53 55035.57 88888.00 2011-06-21 04:39:31.875 172 12651.45 117.55 55035.60 88888.00 2011-06-21 04:39:32.000 172 12651.48 117.58 55035.62 88888.00 2011-06-21 04:39:32.125 172 12651.45 117.55 55035.62 88888.00 2011-06-21 04:39:32.250 172 12651.38 117.53 55035.62 88888.00 2011-06-21 04:39:32.375 172 12651.42 117.53 55035.60 88888.00 2011-06-21 04:39:32.500 172 12651.48 117.55 55035.62 88888.00 2011-06-21 04:39:32.625 172 12651.38 117.53 55035.60 88888.00 2011-06-21 04:39:32.750 172 12651.35 117.55 55035.62 88888.00 2011-06-21 04:39:32.875 172 12651.35 117.55 55035.62 88888.00 2011-06-21 04:39:33.000 172 12651.35 117.50 55035.60 88888.00 2011-06-21 04:39:33.125 172 12651.33 117.53 55035.62 88888.00 2011-06-21 04:39:33.250 172 12651.38 117.55 55035.62 88888.00 2011-06-21 04:39:33.375 172 12651.42 117.53 55035.60 88888.00 2011-06-21 04:39:33.500 172 12651.42 117.50 55035.60 88888.00 2011-06-21 04:39:33.625 172 12651.38 117.50 55035.60 88888.00 2011-06-21 04:39:33.750 172 12651.38 117.47 55035.60 88888.00 2011-06-21 04:39:33.875 172 12651.38 117.50 55035.60 88888.00 2011-06-21 04:39:34.000 172 12651.45 117.55 55035.62 88888.00 2011-06-21 04:39:34.125 172 12651.45 117.55 55035.62 88888.00 2011-06-21 04:39:34.250 172 12651.45 117.50 55035.62 88888.00 2011-06-21 04:39:34.375 172 12651.38 117.50 55035.62 88888.00 2011-06-21 04:39:34.500 172 12651.33 117.55 55035.65 88888.00 2011-06-21 04:39:34.625 172 12651.40 117.58 55035.65 88888.00 2011-06-21 04:39:34.750 172 12651.42 117.55 55035.65 88888.00 2011-06-21 04:39:34.875 172 12651.38 117.55 55035.65 88888.00 2011-06-21 04:39:35.000 172 12651.33 117.55 55035.62 88888.00 2011-06-21 04:39:35.125 172 12651.33 117.55 55035.65 88888.00 2011-06-21 04:39:35.250 172 12651.35 117.53 55035.65 88888.00 2011-06-21 04:39:35.375 172 12651.35 117.53 55035.62 88888.00 2011-06-21 04:39:35.500 172 12651.30 117.50 55035.60 88888.00 2011-06-21 04:39:35.625 172 12651.35 117.55 55035.65 88888.00 2011-06-21 04:39:35.750 172 12651.35 117.58 55035.65 88888.00 2011-06-21 04:39:35.875 172 12651.25 117.55 55035.68 88888.00 2011-06-21 04:39:36.000 172 12651.23 117.53 55035.65 88888.00 2011-06-21 04:39:36.125 172 12651.35 117.55 55035.68 88888.00 2011-06-21 04:39:36.250 172 12651.40 117.53 55035.62 88888.00 2011-06-21 04:39:36.375 172 12651.33 117.55 55035.62 88888.00 2011-06-21 04:39:36.500 172 12651.33 117.58 55035.62 88888.00 2011-06-21 04:39:36.625 172 12651.30 117.55 55035.60 88888.00 2011-06-21 04:39:36.750 172 12651.23 117.50 55035.60 88888.00 2011-06-21 04:39:36.875 172 12651.17 117.50 55035.62 88888.00 2011-06-21 04:39:37.000 172 12651.23 117.53 55035.62 88888.00 2011-06-21 04:39:37.125 172 12651.25 117.50 55035.62 88888.00 2011-06-21 04:39:37.250 172 12651.23 117.50 55035.65 88888.00 2011-06-21 04:39:37.375 172 12651.23 117.50 55035.62 88888.00 2011-06-21 04:39:37.500 172 12651.17 117.50 55035.62 88888.00 2011-06-21 04:39:37.625 172 12651.17 117.53 55035.65 88888.00 2011-06-21 04:39:37.750 172 12651.15 117.55 55035.65 88888.00 2011-06-21 04:39:37.875 172 12651.17 117.55 55035.65 88888.00 2011-06-21 04:39:38.000 172 12651.15 117.50 55035.62 88888.00 2011-06-21 04:39:38.125 172 12651.15 117.53 55035.62 88888.00 2011-06-21 04:39:38.250 172 12651.12 117.50 55035.60 88888.00 2011-06-21 04:39:38.375 172 12651.10 117.50 55035.62 88888.00 2011-06-21 04:39:38.500 172 12651.15 117.50 55035.62 88888.00 2011-06-21 04:39:38.625 172 12651.12 117.53 55035.62 88888.00 2011-06-21 04:39:38.750 172 12651.12 117.53 55035.62 88888.00 2011-06-21 04:39:38.875 172 12651.15 117.53 55035.65 88888.00 2011-06-21 04:39:39.000 172 12651.12 117.53 55035.65 88888.00 2011-06-21 04:39:39.125 172 12651.12 117.55 55035.68 88888.00 2011-06-21 04:39:39.250 172 12651.10 117.50 55035.68 88888.00 2011-06-21 04:39:39.375 172 12651.12 117.50 55035.68 88888.00 2011-06-21 04:39:39.500 172 12651.10 117.53 55035.68 88888.00 2011-06-21 04:39:39.625 172 12651.12 117.58 55035.65 88888.00 2011-06-21 04:39:39.750 172 12651.10 117.58 55035.68 88888.00 2011-06-21 04:39:39.875 172 12651.10 117.60 55035.68 88888.00 2011-06-21 04:39:40.000 172 12651.05 117.58 55035.65 88888.00 2011-06-21 04:39:40.125 172 12651.02 117.55 55035.65 88888.00 2011-06-21 04:39:40.250 172 12651.08 117.55 55035.65 88888.00 2011-06-21 04:39:40.375 172 12651.05 117.58 55035.65 88888.00 2011-06-21 04:39:40.500 172 12651.02 117.60 55035.68 88888.00 2011-06-21 04:39:40.625 172 12651.02 117.55 55035.65 88888.00 2011-06-21 04:39:40.750 172 12651.05 117.53 55035.62 88888.00 2011-06-21 04:39:40.875 172 12651.10 117.53 55035.65 88888.00 2011-06-21 04:39:41.000 172 12651.10 117.53 55035.65 88888.00 2011-06-21 04:39:41.125 172 12651.00 117.53 55035.65 88888.00 2011-06-21 04:39:41.250 172 12650.98 117.50 55035.65 88888.00 2011-06-21 04:39:41.375 172 12651.02 117.55 55035.65 88888.00 2011-06-21 04:39:41.500 172 12651.05 117.58 55035.62 88888.00 2011-06-21 04:39:41.625 172 12651.05 117.55 55035.68 88888.00 2011-06-21 04:39:41.750 172 12651.02 117.53 55035.65 88888.00 2011-06-21 04:39:41.875 172 12651.05 117.55 55035.62 88888.00 2011-06-21 04:39:42.000 172 12651.08 117.58 55035.62 88888.00 2011-06-21 04:39:42.125 172 12651.05 117.58 55035.68 88888.00 2011-06-21 04:39:42.250 172 12651.05 117.58 55035.65 88888.00 2011-06-21 04:39:42.375 172 12651.10 117.55 55035.62 88888.00 2011-06-21 04:39:42.500 172 12651.08 117.55 55035.62 88888.00 2011-06-21 04:39:42.625 172 12651.05 117.53 55035.60 88888.00 2011-06-21 04:39:42.750 172 12651.00 117.58 55035.62 88888.00 2011-06-21 04:39:42.875 172 12651.00 117.55 55035.62 88888.00 2011-06-21 04:39:43.000 172 12651.00 117.55 55035.62 88888.00 2011-06-21 04:39:43.125 172 12650.95 117.58 55035.65 88888.00 2011-06-21 04:39:43.250 172 12650.98 117.55 55035.68 88888.00 2011-06-21 04:39:43.375 172 12651.08 117.60 55035.68 88888.00 2011-06-21 04:39:43.500 172 12651.12 117.60 55035.68 88888.00 2011-06-21 04:39:43.625 172 12651.12 117.60 55035.68 88888.00 2011-06-21 04:39:43.750 172 12651.10 117.60 55035.70 88888.00 2011-06-21 04:39:43.875 172 12651.08 117.58 55035.68 88888.00 2011-06-21 04:39:44.000 172 12651.05 117.58 55035.62 88888.00 2011-06-21 04:39:44.125 172 12651.05 117.58 55035.65 88888.00 2011-06-21 04:39:44.250 172 12651.05 117.58 55035.70 88888.00 2011-06-21 04:39:44.375 172 12651.08 117.60 55035.70 88888.00 2011-06-21 04:39:44.500 172 12651.05 117.60 55035.68 88888.00 2011-06-21 04:39:44.625 172 12651.05 117.58 55035.65 88888.00 2011-06-21 04:39:44.750 172 12651.02 117.58 55035.65 88888.00 2011-06-21 04:39:44.875 172 12651.00 117.58 55035.68 88888.00 2011-06-21 04:39:45.000 172 12651.08 117.60 55035.70 88888.00 2011-06-21 04:39:45.125 172 12651.15 117.62 55035.70 88888.00 2011-06-21 04:39:45.250 172 12651.08 117.62 55035.72 88888.00 2011-06-21 04:39:45.375 172 12651.08 117.65 55035.72 88888.00 2011-06-21 04:39:45.500 172 12651.08 117.67 55035.75 88888.00 2011-06-21 04:39:45.625 172 12651.08 117.62 55035.70 88888.00 2011-06-21 04:39:45.750 172 12651.08 117.62 55035.70 88888.00 2011-06-21 04:39:45.875 172 12651.08 117.67 55035.70 88888.00 2011-06-21 04:39:46.000 172 12651.02 117.65 55035.68 88888.00 2011-06-21 04:39:46.125 172 12651.05 117.65 55035.70 88888.00 2011-06-21 04:39:46.250 172 12651.05 117.62 55035.68 88888.00 2011-06-21 04:39:46.375 172 12651.10 117.62 55035.68 88888.00 2011-06-21 04:39:46.500 172 12651.08 117.67 55035.72 88888.00 2011-06-21 04:39:46.625 172 12651.05 117.67 55035.72 88888.00 2011-06-21 04:39:46.750 172 12651.02 117.67 55035.70 88888.00 2011-06-21 04:39:46.875 172 12651.05 117.65 55035.68 88888.00 2011-06-21 04:39:47.000 172 12651.02 117.65 55035.65 88888.00 2011-06-21 04:39:47.125 172 12650.98 117.65 55035.65 88888.00 2011-06-21 04:39:47.250 172 12650.92 117.65 55035.65 88888.00 2011-06-21 04:39:47.375 172 12650.98 117.70 55035.65 88888.00 2011-06-21 04:39:47.500 172 12651.00 117.67 55035.68 88888.00 2011-06-21 04:39:47.625 172 12651.00 117.70 55035.70 88888.00 2011-06-21 04:39:47.750 172 12650.98 117.72 55035.70 88888.00 2011-06-21 04:39:47.875 172 12650.98 117.70 55035.70 88888.00 2011-06-21 04:39:48.000 172 12650.98 117.67 55035.62 88888.00 2011-06-21 04:39:48.125 172 12650.95 117.65 55035.65 88888.00 2011-06-21 04:39:48.250 172 12650.98 117.67 55035.68 88888.00 2011-06-21 04:39:48.375 172 12651.02 117.67 55035.70 88888.00 2011-06-21 04:39:48.500 172 12651.02 117.70 55035.70 88888.00 2011-06-21 04:39:48.625 172 12651.00 117.72 55035.68 88888.00 2011-06-21 04:39:48.750 172 12650.95 117.70 55035.68 88888.00 2011-06-21 04:39:48.875 172 12651.00 117.72 55035.68 88888.00 2011-06-21 04:39:49.000 172 12651.02 117.72 55035.68 88888.00 2011-06-21 04:39:49.125 172 12651.00 117.75 55035.70 88888.00 2011-06-21 04:39:49.250 172 12650.90 117.72 55035.75 88888.00 2011-06-21 04:39:49.375 172 12650.85 117.72 55035.72 88888.00 2011-06-21 04:39:49.500 172 12650.90 117.75 55035.75 88888.00 2011-06-21 04:39:49.625 172 12650.98 117.78 55035.75 88888.00 2011-06-21 04:39:49.750 172 12650.98 117.80 55035.72 88888.00 2011-06-21 04:39:49.875 172 12651.00 117.75 55035.70 88888.00 2011-06-21 04:39:50.000 172 12651.00 117.72 55035.68 88888.00 2011-06-21 04:39:50.125 172 12651.00 117.70 55035.68 88888.00 2011-06-21 04:39:50.250 172 12651.02 117.72 55035.72 88888.00 2011-06-21 04:39:50.375 172 12651.08 117.78 55035.72 88888.00 2011-06-21 04:39:50.500 172 12651.02 117.75 55035.70 88888.00 2011-06-21 04:39:50.625 172 12651.02 117.78 55035.72 88888.00 2011-06-21 04:39:50.750 172 12651.00 117.75 55035.70 88888.00 2011-06-21 04:39:50.875 172 12651.00 117.75 55035.68 88888.00 2011-06-21 04:39:51.000 172 12651.02 117.75 55035.65 88888.00 2011-06-21 04:39:51.125 172 12650.98 117.78 55035.65 88888.00 2011-06-21 04:39:51.250 172 12650.90 117.72 55035.68 88888.00 2011-06-21 04:39:51.375 172 12650.95 117.75 55035.68 88888.00 2011-06-21 04:39:51.500 172 12650.95 117.78 55035.68 88888.00 2011-06-21 04:39:51.625 172 12650.98 117.78 55035.65 88888.00 2011-06-21 04:39:51.750 172 12650.98 117.78 55035.65 88888.00 2011-06-21 04:39:51.875 172 12650.95 117.80 55035.68 88888.00 2011-06-21 04:39:52.000 172 12651.00 117.85 55035.68 88888.00 2011-06-21 04:39:52.125 172 12651.12 117.85 55035.68 88888.00 2011-06-21 04:39:52.250 172 12651.08 117.80 55035.65 88888.00 2011-06-21 04:39:52.375 172 12651.05 117.83 55035.68 88888.00 2011-06-21 04:39:52.500 172 12651.02 117.83 55035.65 88888.00 2011-06-21 04:39:52.625 172 12651.05 117.85 55035.62 88888.00 2011-06-21 04:39:52.750 172 12651.08 117.88 55035.65 88888.00 2011-06-21 04:39:52.875 172 12651.05 117.85 55035.62 88888.00 2011-06-21 04:39:53.000 172 12651.02 117.80 55035.60 88888.00 2011-06-21 04:39:53.125 172 12651.00 117.83 55035.65 88888.00 2011-06-21 04:39:53.250 172 12650.98 117.83 55035.62 88888.00 2011-06-21 04:39:53.375 172 12651.05 117.88 55035.62 88888.00 2011-06-21 04:39:53.500 172 12651.02 117.90 55035.65 88888.00 2011-06-21 04:39:53.625 172 12650.98 117.88 55035.65 88888.00 2011-06-21 04:39:53.750 172 12651.00 117.90 55035.65 88888.00 2011-06-21 04:39:53.875 172 12651.00 117.90 55035.65 88888.00 2011-06-21 04:39:54.000 172 12651.08 117.92 55035.65 88888.00 2011-06-21 04:39:54.125 172 12651.08 117.88 55035.65 88888.00 2011-06-21 04:39:54.250 172 12651.10 117.88 55035.65 88888.00 2011-06-21 04:39:54.375 172 12651.10 117.90 55035.65 88888.00 2011-06-21 04:39:54.500 172 12651.02 117.90 55035.62 88888.00 2011-06-21 04:39:54.625 172 12651.00 117.92 55035.65 88888.00 2011-06-21 04:39:54.750 172 12650.95 117.88 55035.62 88888.00 2011-06-21 04:39:54.875 172 12650.98 117.90 55035.65 88888.00 2011-06-21 04:39:55.000 172 12651.00 117.92 55035.65 88888.00 2011-06-21 04:39:55.125 172 12650.98 117.95 55035.65 88888.00 2011-06-21 04:39:55.250 172 12650.92 117.95 55035.68 88888.00 2011-06-21 04:39:55.375 172 12651.00 118.00 55035.70 88888.00 2011-06-21 04:39:55.500 172 12651.10 117.97 55035.65 88888.00 2011-06-21 04:39:55.625 172 12651.05 117.95 55035.65 88888.00 2011-06-21 04:39:55.750 172 12651.05 117.97 55035.68 88888.00 2011-06-21 04:39:55.875 172 12650.95 118.03 55035.70 88888.00 2011-06-21 04:39:56.000 172 12650.95 118.03 55035.68 88888.00 2011-06-21 04:39:56.125 172 12650.95 118.00 55035.68 88888.00 2011-06-21 04:39:56.250 172 12650.92 118.00 55035.68 88888.00 2011-06-21 04:39:56.375 172 12650.95 117.97 55035.65 88888.00 2011-06-21 04:39:56.500 172 12651.00 118.00 55035.65 88888.00 2011-06-21 04:39:56.625 172 12650.98 118.05 55035.68 88888.00 2011-06-21 04:39:56.750 172 12650.98 118.10 55035.70 88888.00 2011-06-21 04:39:56.875 172 12651.02 118.05 55035.65 88888.00 2011-06-21 04:39:57.000 172 12651.05 118.03 55035.62 88888.00 2011-06-21 04:39:57.125 172 12651.05 118.03 55035.62 88888.00 2011-06-21 04:39:57.250 172 12650.95 118.05 55035.65 88888.00 2011-06-21 04:39:57.375 172 12650.95 118.03 55035.62 88888.00 2011-06-21 04:39:57.500 172 12651.00 118.05 55035.62 88888.00 2011-06-21 04:39:57.625 172 12651.05 118.08 55035.65 88888.00 2011-06-21 04:39:57.750 172 12651.02 118.08 55035.65 88888.00 2011-06-21 04:39:57.875 172 12651.00 118.08 55035.65 88888.00 2011-06-21 04:39:58.000 172 12650.98 118.08 55035.60 88888.00 2011-06-21 04:39:58.125 172 12650.98 118.05 55035.60 88888.00 2011-06-21 04:39:58.250 172 12651.02 118.03 55035.62 88888.00 2011-06-21 04:39:58.375 172 12651.02 118.03 55035.57 88888.00 2011-06-21 04:39:58.500 172 12651.05 118.05 55035.57 88888.00 2011-06-21 04:39:58.625 172 12651.10 118.08 55035.62 88888.00 2011-06-21 04:39:58.750 172 12651.02 118.08 55035.60 88888.00 2011-06-21 04:39:58.875 172 12651.00 118.08 55035.62 88888.00 2011-06-21 04:39:59.000 172 12651.05 118.12 55035.60 88888.00 2011-06-21 04:39:59.125 172 12651.00 118.15 55035.65 88888.00 2011-06-21 04:39:59.250 172 12650.98 118.12 55035.62 88888.00 2011-06-21 04:39:59.375 172 12650.98 118.12 55035.57 88888.00 2011-06-21 04:39:59.500 172 12650.92 118.10 55035.57 88888.00 2011-06-21 04:39:59.625 172 12651.00 118.12 55035.62 88888.00 2011-06-21 04:39:59.750 172 12651.08 118.12 55035.68 88888.00 2011-06-21 04:39:59.875 172 12651.05 118.12 55035.65 88888.00 2011-06-21 04:40:00.000 172 12651.02 118.10 55035.62 88888.00 2011-06-21 04:40:00.125 172 12651.00 118.12 55035.65 88888.00 2011-06-21 04:40:00.250 172 12650.98 118.10 55035.62 88888.00 2011-06-21 04:40:00.375 172 12651.00 118.15 55035.65 88888.00 2011-06-21 04:40:00.500 172 12651.05 118.20 55035.68 88888.00 2011-06-21 04:40:00.625 172 12651.08 118.20 55035.68 88888.00 2011-06-21 04:40:00.750 172 12651.02 118.15 55035.62 88888.00 2011-06-21 04:40:00.875 172 12651.05 118.17 55035.62 88888.00 2011-06-21 04:40:01.000 172 12651.08 118.15 55035.60 88888.00 2011-06-21 04:40:01.125 172 12651.08 118.15 55035.60 88888.00 2011-06-21 04:40:01.250 172 12651.08 118.17 55035.65 88888.00 2011-06-21 04:40:01.375 172 12651.08 118.22 55035.68 88888.00 2011-06-21 04:40:01.500 172 12651.08 118.17 55035.65 88888.00 2011-06-21 04:40:01.625 172 12651.02 118.12 55035.60 88888.00 2011-06-21 04:40:01.750 172 12651.02 118.17 55035.60 88888.00 2011-06-21 04:40:01.875 172 12651.02 118.20 55035.60 88888.00 2011-06-21 04:40:02.000 172 12651.02 118.22 55035.60 88888.00 2011-06-21 04:40:02.125 172 12651.08 118.20 55035.62 88888.00 2011-06-21 04:40:02.250 172 12651.02 118.17 55035.62 88888.00 2011-06-21 04:40:02.375 172 12651.05 118.20 55035.62 88888.00 2011-06-21 04:40:02.500 172 12651.10 118.22 55035.62 88888.00 2011-06-21 04:40:02.625 172 12651.15 118.22 55035.60 88888.00 2011-06-21 04:40:02.750 172 12651.10 118.25 55035.62 88888.00 2011-06-21 04:40:02.875 172 12651.10 118.25 55035.62 88888.00 2011-06-21 04:40:03.000 172 12651.10 118.28 55035.65 88888.00 2011-06-21 04:40:03.125 172 12651.02 118.22 55035.60 88888.00 2011-06-21 04:40:03.250 172 12650.95 118.20 55035.57 88888.00 2011-06-21 04:40:03.375 172 12651.00 118.22 55035.60 88888.00 2011-06-21 04:40:03.500 172 12651.02 118.25 55035.60 88888.00 2011-06-21 04:40:03.625 172 12651.02 118.25 55035.57 88888.00 2011-06-21 04:40:03.750 172 12651.02 118.28 55035.60 88888.00 2011-06-21 04:40:03.875 172 12651.02 118.33 55035.62 88888.00 2011-06-21 04:40:04.000 172 12650.98 118.33 55035.60 88888.00 2011-06-21 04:40:04.125 172 12650.95 118.30 55035.60 88888.00 2011-06-21 04:40:04.250 172 12650.95 118.30 55035.62 88888.00 2011-06-21 04:40:04.375 172 12650.98 118.35 55035.65 88888.00 2011-06-21 04:40:04.500 172 12651.00 118.35 55035.65 88888.00 2011-06-21 04:40:04.625 172 12651.02 118.35 55035.65 88888.00 2011-06-21 04:40:04.750 172 12651.05 118.33 55035.62 88888.00 2011-06-21 04:40:04.875 172 12651.05 118.33 55035.60 88888.00 2011-06-21 04:40:05.000 172 12651.05 118.30 55035.60 88888.00 2011-06-21 04:40:05.125 172 12651.10 118.33 55035.65 88888.00 2011-06-21 04:40:05.250 172 12651.10 118.33 55035.62 88888.00 2011-06-21 04:40:05.375 172 12651.10 118.35 55035.60 88888.00 2011-06-21 04:40:05.500 172 12651.02 118.35 55035.60 88888.00 2011-06-21 04:40:05.625 172 12651.02 118.33 55035.60 88888.00 2011-06-21 04:40:05.750 172 12651.00 118.33 55035.60 88888.00 2011-06-21 04:40:05.875 172 12651.00 118.35 55035.60 88888.00 2011-06-21 04:40:06.000 172 12651.05 118.35 55035.60 88888.00 2011-06-21 04:40:06.125 172 12651.05 118.38 55035.60 88888.00 2011-06-21 04:40:06.250 172 12651.05 118.38 55035.62 88888.00 2011-06-21 04:40:06.375 172 12651.10 118.35 55035.62 88888.00 2011-06-21 04:40:06.500 172 12651.05 118.30 55035.60 88888.00 2011-06-21 04:40:06.625 172 12651.02 118.30 55035.57 88888.00 2011-06-21 04:40:06.750 172 12651.08 118.35 55035.60 88888.00 2011-06-21 04:40:06.875 172 12651.08 118.35 55035.62 88888.00 2011-06-21 04:40:07.000 172 12651.00 118.38 55035.57 88888.00 2011-06-21 04:40:07.125 172 12651.02 118.40 55035.60 88888.00 2011-06-21 04:40:07.250 172 12650.98 118.38 55035.60 88888.00 2011-06-21 04:40:07.375 172 12650.98 118.35 55035.57 88888.00 2011-06-21 04:40:07.500 172 12651.02 118.35 55035.60 88888.00 2011-06-21 04:40:07.625 172 12651.08 118.40 55035.62 88888.00 2011-06-21 04:40:07.750 172 12651.15 118.45 55035.62 88888.00 2011-06-21 04:40:07.875 172 12651.15 118.40 55035.62 88888.00 2011-06-21 04:40:08.000 172 12651.10 118.38 55035.62 88888.00 2011-06-21 04:40:08.125 172 12651.08 118.40 55035.62 88888.00 2011-06-21 04:40:08.250 172 12651.00 118.40 55035.60 88888.00 2011-06-21 04:40:08.375 172 12651.05 118.42 55035.62 88888.00 2011-06-21 04:40:08.500 172 12651.05 118.47 55035.62 88888.00 2011-06-21 04:40:08.625 172 12651.10 118.45 55035.62 88888.00 2011-06-21 04:40:08.750 172 12651.08 118.40 55035.60 88888.00 2011-06-21 04:40:08.875 172 12651.05 118.42 55035.62 88888.00 2011-06-21 04:40:09.000 172 12651.00 118.45 55035.62 88888.00 2011-06-21 04:40:09.125 172 12651.02 118.45 55035.65 88888.00 2011-06-21 04:40:09.250 172 12651.02 118.42 55035.62 88888.00 2011-06-21 04:40:09.375 172 12651.10 118.45 55035.60 88888.00 2011-06-21 04:40:09.500 172 12651.12 118.50 55035.65 88888.00 2011-06-21 04:40:09.625 172 12651.12 118.53 55035.68 88888.00 2011-06-21 04:40:09.750 172 12651.10 118.50 55035.68 88888.00 2011-06-21 04:40:09.875 172 12651.12 118.47 55035.65 88888.00 2011-06-21 04:40:10.000 172 12651.08 118.47 55035.62 88888.00 2011-06-21 04:40:10.125 172 12651.10 118.47 55035.65 88888.00 2011-06-21 04:40:10.250 172 12651.08 118.47 55035.65 88888.00 2011-06-21 04:40:10.375 172 12651.05 118.47 55035.65 88888.00 2011-06-21 04:40:10.500 172 12651.02 118.45 55035.62 88888.00 2011-06-21 04:40:10.625 172 12651.05 118.47 55035.62 88888.00 2011-06-21 04:40:10.750 172 12651.10 118.45 55035.62 88888.00 2011-06-21 04:40:10.875 172 12651.02 118.42 55035.60 88888.00 2011-06-21 04:40:11.000 172 12651.00 118.45 55035.57 88888.00 2011-06-21 04:40:11.125 172 12651.08 118.47 55035.60 88888.00 2011-06-21 04:40:11.250 172 12651.12 118.50 55035.62 88888.00 2011-06-21 04:40:11.375 172 12651.10 118.50 55035.68 88888.00 2011-06-21 04:40:11.500 172 12651.12 118.53 55035.68 88888.00 2011-06-21 04:40:11.625 172 12651.15 118.55 55035.68 88888.00 2011-06-21 04:40:11.750 172 12651.12 118.50 55035.62 88888.00 2011-06-21 04:40:11.875 172 12651.12 118.47 55035.65 88888.00 2011-06-21 04:40:12.000 172 12651.12 118.45 55035.62 88888.00 2011-06-21 04:40:12.125 172 12651.10 118.47 55035.62 88888.00 2011-06-21 04:40:12.250 172 12651.08 118.47 55035.60 88888.00 2011-06-21 04:40:12.375 172 12651.08 118.47 55035.60 88888.00 2011-06-21 04:40:12.500 172 12651.10 118.47 55035.60 88888.00 2011-06-21 04:40:12.625 172 12651.10 118.47 55035.60 88888.00 2011-06-21 04:40:12.750 172 12651.08 118.50 55035.60 88888.00 2011-06-21 04:40:12.875 172 12651.05 118.47 55035.60 88888.00 2011-06-21 04:40:13.000 172 12651.08 118.42 55035.60 88888.00 2011-06-21 04:40:13.125 172 12651.05 118.47 55035.62 88888.00 2011-06-21 04:40:13.250 172 12651.10 118.58 55035.65 88888.00 2011-06-21 04:40:13.375 172 12651.10 118.58 55035.65 88888.00 2011-06-21 04:40:13.500 172 12651.10 118.53 55035.62 88888.00 2011-06-21 04:40:13.625 172 12651.10 118.50 55035.60 88888.00 2011-06-21 04:40:13.750 172 12651.12 118.50 55035.60 88888.00 2011-06-21 04:40:13.875 172 12651.12 118.55 55035.62 88888.00 2011-06-21 04:40:14.000 172 12651.05 118.53 55035.60 88888.00 2011-06-21 04:40:14.125 172 12651.08 118.50 55035.60 88888.00 2011-06-21 04:40:14.250 172 12651.08 118.47 55035.57 88888.00 2011-06-21 04:40:14.375 172 12651.08 118.47 55035.55 88888.00 2011-06-21 04:40:14.500 172 12651.05 118.50 55035.55 88888.00 2011-06-21 04:40:14.625 172 12651.10 118.53 55035.57 88888.00 2011-06-21 04:40:14.750 172 12651.15 118.55 55035.62 88888.00 2011-06-21 04:40:14.875 172 12651.15 118.50 55035.60 88888.00 2011-06-21 04:40:15.000 172 12651.12 118.53 55035.62 88888.00 2011-06-21 04:40:15.125 172 12651.08 118.53 55035.60 88888.00 2011-06-21 04:40:15.250 172 12651.05 118.47 55035.55 88888.00 2011-06-21 04:40:15.375 172 12651.08 118.47 55035.60 88888.00 2011-06-21 04:40:15.500 172 12651.10 118.50 55035.60 88888.00 2011-06-21 04:40:15.625 172 12651.02 118.50 55035.60 88888.00 2011-06-21 04:40:15.750 172 12651.02 118.50 55035.60 88888.00 2011-06-21 04:40:15.875 172 12651.10 118.50 55035.62 88888.00 2011-06-21 04:40:16.000 172 12651.12 118.47 55035.60 88888.00 2011-06-21 04:40:16.125 172 12651.12 118.50 55035.62 88888.00 2011-06-21 04:40:16.250 172 12651.08 118.50 55035.62 88888.00 2011-06-21 04:40:16.375 172 12651.12 118.53 55035.60 88888.00 2011-06-21 04:40:16.500 172 12651.12 118.50 55035.62 88888.00 2011-06-21 04:40:16.625 172 12651.12 118.50 55035.65 88888.00 2011-06-21 04:40:16.750 172 12651.12 118.53 55035.65 88888.00 2011-06-21 04:40:16.875 172 12651.08 118.50 55035.62 88888.00 2011-06-21 04:40:17.000 172 12651.00 118.50 55035.62 88888.00 2011-06-21 04:40:17.125 172 12651.05 118.47 55035.60 88888.00 2011-06-21 04:40:17.250 172 12651.12 118.50 55035.60 88888.00 2011-06-21 04:40:17.375 172 12651.23 118.50 55035.62 88888.00 2011-06-21 04:40:17.500 172 12651.27 118.47 55035.62 88888.00 2011-06-21 04:40:17.625 172 12651.17 118.42 55035.62 88888.00 2011-06-21 04:40:17.750 172 12651.15 118.45 55035.62 88888.00 2011-06-21 04:40:17.875 172 12651.15 118.47 55035.68 88888.00 2011-06-21 04:40:18.000 172 12651.17 118.50 55035.62 88888.00 2011-06-21 04:40:18.125 172 12651.20 118.47 55035.65 88888.00 2011-06-21 04:40:18.250 172 12651.20 118.50 55035.65 88888.00 2011-06-21 04:40:18.375 172 12651.23 118.50 55035.62 88888.00 2011-06-21 04:40:18.500 172 12651.23 118.47 55035.62 88888.00 2011-06-21 04:40:18.625 172 12651.25 118.50 55035.60 88888.00 2011-06-21 04:40:18.750 172 12651.25 118.53 55035.60 88888.00 2011-06-21 04:40:18.875 172 12651.23 118.47 55035.60 88888.00 2011-06-21 04:40:19.000 172 12651.17 118.45 55035.60 88888.00 2011-06-21 04:40:19.125 172 12651.10 118.45 55035.62 88888.00 2011-06-21 04:40:19.250 172 12651.12 118.45 55035.60 88888.00 2011-06-21 04:40:19.375 172 12651.20 118.50 55035.65 88888.00 2011-06-21 04:40:19.500 172 12651.20 118.47 55035.62 88888.00 2011-06-21 04:40:19.625 172 12651.20 118.45 55035.62 88888.00 2011-06-21 04:40:19.750 172 12651.15 118.45 55035.60 88888.00 2011-06-21 04:40:19.875 172 12651.15 118.45 55035.60 88888.00 2011-06-21 04:40:20.000 172 12651.17 118.45 55035.60 88888.00 2011-06-21 04:40:20.125 172 12651.15 118.47 55035.62 88888.00 2011-06-21 04:40:20.250 172 12651.12 118.47 55035.62 88888.00 2011-06-21 04:40:20.375 172 12651.12 118.47 55035.65 88888.00 2011-06-21 04:40:20.500 172 12651.12 118.50 55035.65 88888.00 2011-06-21 04:40:20.625 172 12651.15 118.47 55035.62 88888.00 2011-06-21 04:40:20.750 172 12651.17 118.47 55035.62 88888.00 2011-06-21 04:40:20.875 172 12651.25 118.47 55035.62 88888.00 2011-06-21 04:40:21.000 172 12651.23 118.45 55035.65 88888.00 2011-06-21 04:40:21.125 172 12651.17 118.42 55035.65 88888.00 2011-06-21 04:40:21.250 172 12651.15 118.45 55035.65 88888.00 2011-06-21 04:40:21.375 172 12651.12 118.45 55035.65 88888.00 2011-06-21 04:40:21.500 172 12651.12 118.47 55035.68 88888.00 2011-06-21 04:40:21.625 172 12651.15 118.45 55035.65 88888.00 2011-06-21 04:40:21.750 172 12651.15 118.42 55035.62 88888.00 2011-06-21 04:40:21.875 172 12651.15 118.40 55035.62 88888.00 2011-06-21 04:40:22.000 172 12651.23 118.42 55035.62 88888.00 2011-06-21 04:40:22.125 172 12651.17 118.40 55035.65 88888.00 2011-06-21 04:40:22.250 172 12651.12 118.38 55035.65 88888.00 2011-06-21 04:40:22.375 172 12651.15 118.40 55035.65 88888.00 2011-06-21 04:40:22.500 172 12651.17 118.40 55035.65 88888.00 2011-06-21 04:40:22.625 172 12651.17 118.42 55035.65 88888.00 2011-06-21 04:40:22.750 172 12651.17 118.42 55035.62 88888.00 2011-06-21 04:40:22.875 172 12651.17 118.42 55035.65 88888.00 2011-06-21 04:40:23.000 172 12651.17 118.42 55035.62 88888.00 2011-06-21 04:40:23.125 172 12651.20 118.40 55035.65 88888.00 2011-06-21 04:40:23.250 172 12651.25 118.40 55035.65 88888.00 2011-06-21 04:40:23.375 172 12651.35 118.42 55035.65 88888.00 2011-06-21 04:40:23.500 172 12651.30 118.42 55035.62 88888.00 2011-06-21 04:40:23.625 172 12651.27 118.40 55035.62 88888.00 2011-06-21 04:40:23.750 172 12651.23 118.38 55035.65 88888.00 2011-06-21 04:40:23.875 172 12651.20 118.38 55035.65 88888.00 2011-06-21 04:40:24.000 172 12651.20 118.38 55035.62 88888.00 2011-06-21 04:40:24.125 172 12651.30 118.40 55035.65 88888.00 2011-06-21 04:40:24.250 172 12651.30 118.35 55035.65 88888.00 2011-06-21 04:40:24.375 172 12651.25 118.35 55035.65 88888.00 2011-06-21 04:40:24.500 172 12651.27 118.38 55035.70 88888.00 2011-06-21 04:40:24.625 172 12651.30 118.40 55035.68 88888.00 2011-06-21 04:40:24.750 172 12651.25 118.38 55035.68 88888.00 2011-06-21 04:40:24.875 172 12651.27 118.33 55035.65 88888.00 2011-06-21 04:40:25.000 172 12651.35 118.35 55035.65 88888.00 2011-06-21 04:40:25.125 172 12651.30 118.35 55035.65 88888.00 2011-06-21 04:40:25.250 172 12651.25 118.38 55035.65 88888.00 2011-06-21 04:40:25.375 172 12651.25 118.38 55035.68 88888.00 2011-06-21 04:40:25.500 172 12651.23 118.35 55035.70 88888.00 2011-06-21 04:40:25.625 172 12651.23 118.35 55035.68 88888.00 2011-06-21 04:40:25.750 172 12651.23 118.35 55035.65 88888.00 2011-06-21 04:40:25.875 172 12651.27 118.40 55035.68 88888.00 2011-06-21 04:40:26.000 172 12651.27 118.40 55035.65 88888.00 2011-06-21 04:40:26.125 172 12651.20 118.33 55035.65 88888.00 2011-06-21 04:40:26.250 172 12651.17 118.33 55035.70 88888.00 2011-06-21 04:40:26.375 172 12651.15 118.40 55035.70 88888.00 2011-06-21 04:40:26.500 172 12651.08 118.38 55035.65 88888.00 2011-06-21 04:40:26.625 172 12651.10 118.35 55035.68 88888.00 2011-06-21 04:40:26.750 172 12651.12 118.35 55035.65 88888.00 2011-06-21 04:40:26.875 172 12651.15 118.33 55035.65 88888.00 2011-06-21 04:40:27.000 172 12651.15 118.28 55035.62 88888.00 2011-06-21 04:40:27.125 172 12651.12 118.30 55035.65 88888.00 2011-06-21 04:40:27.250 172 12651.15 118.33 55035.68 88888.00 2011-06-21 04:40:27.375 172 12651.15 118.30 55035.68 88888.00 2011-06-21 04:40:27.500 172 12651.15 118.28 55035.65 88888.00 2011-06-21 04:40:27.625 172 12651.15 118.33 55035.68 88888.00 2011-06-21 04:40:27.750 172 12651.15 118.33 55035.68 88888.00 2011-06-21 04:40:27.875 172 12651.10 118.30 55035.65 88888.00 2011-06-21 04:40:28.000 172 12651.10 118.28 55035.65 88888.00 2011-06-21 04:40:28.125 172 12651.12 118.30 55035.68 88888.00 2011-06-21 04:40:28.250 172 12651.15 118.33 55035.68 88888.00 2011-06-21 04:40:28.375 172 12651.23 118.38 55035.70 88888.00 2011-06-21 04:40:28.500 172 12651.25 118.33 55035.65 88888.00 2011-06-21 04:40:28.625 172 12651.20 118.33 55035.68 88888.00 2011-06-21 04:40:28.750 172 12651.12 118.28 55035.65 88888.00 2011-06-21 04:40:28.875 172 12651.12 118.28 55035.68 88888.00 2011-06-21 04:40:29.000 172 12651.15 118.30 55035.70 88888.00 2011-06-21 04:40:29.125 172 12651.17 118.30 55035.70 88888.00 2011-06-21 04:40:29.250 172 12651.20 118.28 55035.68 88888.00 2011-06-21 04:40:29.375 172 12651.25 118.28 55035.68 88888.00 2011-06-21 04:40:29.500 172 12651.20 118.25 55035.68 88888.00 2011-06-21 04:40:29.625 172 12651.20 118.25 55035.65 88888.00 2011-06-21 04:40:29.750 172 12651.15 118.25 55035.62 88888.00 2011-06-21 04:40:29.875 172 12651.17 118.25 55035.62 88888.00 2011-06-21 04:40:30.000 172 12651.25 118.25 55035.68 88888.00 2011-06-21 04:40:30.125 172 12651.27 118.22 55035.68 88888.00 2011-06-21 04:40:30.250 172 12651.25 118.20 55035.68 88888.00 2011-06-21 04:40:30.375 172 12651.25 118.20 55035.62 88888.00 2011-06-21 04:40:30.500 172 12651.23 118.15 55035.65 88888.00 2011-06-21 04:40:30.625 172 12651.20 118.17 55035.65 88888.00 2011-06-21 04:40:30.750 172 12651.23 118.22 55035.68 88888.00 2011-06-21 04:40:30.875 172 12651.20 118.25 55035.68 88888.00 2011-06-21 04:40:31.000 172 12651.17 118.22 55035.68 88888.00 2011-06-21 04:40:31.125 172 12651.23 118.22 55035.68 88888.00 2011-06-21 04:40:31.250 172 12651.20 118.17 55035.65 88888.00 2011-06-21 04:40:31.375 172 12651.20 118.20 55035.65 88888.00 2011-06-21 04:40:31.500 172 12651.17 118.22 55035.68 88888.00 2011-06-21 04:40:31.625 172 12651.20 118.22 55035.70 88888.00 2011-06-21 04:40:31.750 172 12651.25 118.20 55035.70 88888.00 2011-06-21 04:40:31.875 172 12651.27 118.17 55035.68 88888.00 2011-06-21 04:40:32.000 172 12651.27 118.20 55035.70 88888.00 2011-06-21 04:40:32.125 172 12651.20 118.17 55035.68 88888.00 2011-06-21 04:40:32.250 172 12651.20 118.15 55035.70 88888.00 2011-06-21 04:40:32.375 172 12651.17 118.20 55035.70 88888.00 2011-06-21 04:40:32.500 172 12651.15 118.22 55035.72 88888.00 2011-06-21 04:40:32.625 172 12651.20 118.20 55035.70 88888.00 2011-06-21 04:40:32.750 172 12651.23 118.22 55035.68 88888.00 2011-06-21 04:40:32.875 172 12651.23 118.20 55035.68 88888.00 2011-06-21 04:40:33.000 172 12651.20 118.20 55035.72 88888.00 2011-06-21 04:40:33.125 172 12651.23 118.20 55035.70 88888.00 2011-06-21 04:40:33.250 172 12651.20 118.15 55035.68 88888.00 2011-06-21 04:40:33.375 172 12651.27 118.15 55035.65 88888.00 2011-06-21 04:40:33.500 172 12651.27 118.15 55035.70 88888.00 2011-06-21 04:40:33.625 172 12651.17 118.15 55035.68 88888.00 2011-06-21 04:40:33.750 172 12651.15 118.12 55035.68 88888.00 2011-06-21 04:40:33.875 172 12651.20 118.12 55035.70 88888.00 2011-06-21 04:40:34.000 172 12651.17 118.08 55035.68 88888.00 2011-06-21 04:40:34.125 172 12651.15 118.12 55035.70 88888.00 2011-06-21 04:40:34.250 172 12651.23 118.15 55035.70 88888.00 2011-06-21 04:40:34.375 172 12651.27 118.17 55035.70 88888.00 2011-06-21 04:40:34.500 172 12651.25 118.12 55035.72 88888.00 2011-06-21 04:40:34.625 172 12651.27 118.10 55035.70 88888.00 2011-06-21 04:40:34.750 172 12651.27 118.08 55035.70 88888.00 2011-06-21 04:40:34.875 172 12651.17 118.05 55035.72 88888.00 2011-06-21 04:40:35.000 172 12651.12 118.03 55035.70 88888.00 2011-06-21 04:40:35.125 172 12651.15 118.03 55035.70 88888.00 2011-06-21 04:40:35.250 172 12651.17 118.05 55035.70 88888.00 2011-06-21 04:40:35.375 172 12651.20 118.05 55035.70 88888.00 2011-06-21 04:40:35.500 172 12651.20 118.03 55035.70 88888.00 2011-06-21 04:40:35.625 172 12651.17 118.00 55035.70 88888.00 2011-06-21 04:40:35.750 172 12651.12 117.97 55035.68 88888.00 2011-06-21 04:40:35.875 172 12651.17 118.00 55035.68 88888.00 2011-06-21 04:40:36.000 172 12651.20 118.05 55035.72 88888.00 2011-06-21 04:40:36.125 172 12651.23 118.08 55035.72 88888.00 2011-06-21 04:40:36.250 172 12651.23 118.03 55035.72 88888.00 2011-06-21 04:40:36.375 172 12651.20 118.03 55035.70 88888.00 2011-06-21 04:40:36.500 172 12651.20 118.08 55035.70 88888.00 2011-06-21 04:40:36.625 172 12651.23 118.08 55035.70 88888.00 2011-06-21 04:40:36.750 172 12651.23 118.08 55035.70 88888.00 2011-06-21 04:40:36.875 172 12651.23 118.08 55035.68 88888.00 2011-06-21 04:40:37.000 172 12651.23 118.03 55035.68 88888.00 2011-06-21 04:40:37.125 172 12651.23 118.05 55035.68 88888.00 2011-06-21 04:40:37.250 172 12651.30 118.03 55035.70 88888.00 2011-06-21 04:40:37.375 172 12651.27 118.08 55035.68 88888.00 2011-06-21 04:40:37.500 172 12651.25 118.05 55035.68 88888.00 2011-06-21 04:40:37.625 172 12651.20 118.03 55035.65 88888.00 2011-06-21 04:40:37.750 172 12651.25 118.05 55035.68 88888.00 2011-06-21 04:40:37.875 172 12651.33 118.05 55035.70 88888.00 2011-06-21 04:40:38.000 172 12651.30 118.05 55035.68 88888.00 2011-06-21 04:40:38.125 172 12651.38 118.08 55035.70 88888.00 2011-06-21 04:40:38.250 172 12651.38 118.05 55035.70 88888.00 2011-06-21 04:40:38.375 172 12651.33 118.00 55035.65 88888.00 2011-06-21 04:40:38.500 172 12651.27 118.00 55035.65 88888.00 2011-06-21 04:40:38.625 172 12651.33 118.03 55035.68 88888.00 2011-06-21 04:40:38.750 172 12651.33 118.03 55035.70 88888.00 2011-06-21 04:40:38.875 172 12651.35 117.97 55035.68 88888.00 2011-06-21 04:40:39.000 172 12651.38 118.00 55035.65 88888.00 2011-06-21 04:40:39.125 172 12651.38 117.97 55035.65 88888.00 2011-06-21 04:40:39.250 172 12651.35 118.00 55035.70 88888.00 2011-06-21 04:40:39.375 172 12651.40 118.00 55035.68 88888.00 2011-06-21 04:40:39.500 172 12651.40 118.03 55035.70 88888.00 2011-06-21 04:40:39.625 172 12651.40 118.05 55035.70 88888.00 2011-06-21 04:40:39.750 172 12651.40 118.05 55035.70 88888.00 2011-06-21 04:40:39.875 172 12651.38 118.00 55035.72 88888.00 2011-06-21 04:40:40.000 172 12651.35 117.97 55035.72 88888.00 2011-06-21 04:40:40.125 172 12651.38 118.00 55035.70 88888.00 2011-06-21 04:40:40.250 172 12651.38 117.95 55035.72 88888.00 2011-06-21 04:40:40.375 172 12651.42 117.97 55035.75 88888.00 2011-06-21 04:40:40.500 172 12651.40 117.97 55035.78 88888.00 2011-06-21 04:40:40.625 172 12651.33 117.95 55035.72 88888.00 2011-06-21 04:40:40.750 172 12651.35 117.97 55035.72 88888.00 2011-06-21 04:40:40.875 172 12651.38 117.95 55035.72 88888.00 2011-06-21 04:40:41.000 172 12651.35 117.90 55035.70 88888.00 2011-06-21 04:40:41.125 172 12651.30 117.88 55035.70 88888.00 2011-06-21 04:40:41.250 172 12651.35 117.85 55035.70 88888.00 2011-06-21 04:40:41.375 172 12651.42 117.90 55035.70 88888.00 2011-06-21 04:40:41.500 172 12651.40 117.95 55035.70 88888.00 2011-06-21 04:40:41.625 172 12651.38 117.95 55035.68 88888.00 2011-06-21 04:40:41.750 172 12651.38 117.92 55035.72 88888.00 2011-06-21 04:40:41.875 172 12651.42 117.95 55035.72 88888.00 2011-06-21 04:40:42.000 172 12651.40 117.95 55035.70 88888.00 2011-06-21 04:40:42.125 172 12651.38 117.95 55035.70 88888.00 2011-06-21 04:40:42.250 172 12651.38 117.92 55035.72 88888.00 2011-06-21 04:40:42.375 172 12651.38 117.95 55035.68 88888.00 2011-06-21 04:40:42.500 172 12651.42 117.95 55035.70 88888.00 2011-06-21 04:40:42.625 172 12651.50 118.00 55035.72 88888.00 2011-06-21 04:40:42.750 172 12651.50 118.03 55035.72 88888.00 2011-06-21 04:40:42.875 172 12651.45 117.95 55035.70 88888.00 2011-06-21 04:40:43.000 172 12651.40 117.92 55035.70 88888.00 2011-06-21 04:40:43.125 172 12651.45 117.95 55035.72 88888.00 2011-06-21 04:40:43.250 172 12651.48 118.03 55035.75 88888.00 2011-06-21 04:40:43.375 172 12651.50 118.03 55035.75 88888.00 2011-06-21 04:40:43.500 172 12651.48 117.95 55035.72 88888.00 2011-06-21 04:40:43.625 172 12651.48 117.95 55035.72 88888.00 2011-06-21 04:40:43.750 172 12651.48 117.95 55035.72 88888.00 2011-06-21 04:40:43.875 172 12651.45 117.95 55035.72 88888.00 2011-06-21 04:40:44.000 172 12651.50 117.92 55035.70 88888.00 2011-06-21 04:40:44.125 172 12651.55 117.95 55035.70 88888.00 2011-06-21 04:40:44.250 172 12651.52 117.92 55035.75 88888.00 2011-06-21 04:40:44.375 172 12651.55 117.95 55035.72 88888.00 2011-06-21 04:40:44.500 172 12651.55 117.92 55035.72 88888.00 2011-06-21 04:40:44.625 172 12651.52 117.90 55035.68 88888.00 2011-06-21 04:40:44.750 172 12651.50 117.92 55035.70 88888.00 2011-06-21 04:40:44.875 172 12651.38 117.90 55035.72 88888.00 2011-06-21 04:40:45.000 172 12651.27 117.90 55035.68 88888.00 2011-06-21 04:40:45.125 172 12651.33 117.88 55035.70 88888.00 2011-06-21 04:40:45.250 172 12651.35 117.88 55035.70 88888.00 2011-06-21 04:40:45.375 172 12651.35 117.90 55035.72 88888.00 2011-06-21 04:40:45.500 172 12651.40 117.95 55035.75 88888.00 2011-06-21 04:40:45.625 172 12651.42 117.95 55035.75 88888.00 2011-06-21 04:40:45.750 172 12651.40 117.90 55035.72 88888.00 2011-06-21 04:40:45.875 172 12651.42 117.92 55035.70 88888.00 2011-06-21 04:40:46.000 172 12651.48 117.95 55035.72 88888.00 2011-06-21 04:40:46.125 172 12651.52 117.95 55035.72 88888.00 2011-06-21 04:40:46.250 172 12651.48 117.88 55035.72 88888.00 2011-06-21 04:40:46.375 172 12651.52 117.92 55035.70 88888.00 2011-06-21 04:40:46.500 172 12651.55 117.95 55035.72 88888.00 2011-06-21 04:40:46.625 172 12651.55 117.97 55035.72 88888.00 2011-06-21 04:40:46.750 172 12651.48 117.95 55035.72 88888.00 2011-06-21 04:40:46.875 172 12651.50 117.95 55035.72 88888.00 2011-06-21 04:40:47.000 172 12651.52 117.92 55035.72 88888.00 2011-06-21 04:40:47.125 172 12651.58 117.92 55035.70 88888.00 2011-06-21 04:40:47.250 172 12651.60 117.95 55035.72 88888.00 2011-06-21 04:40:47.375 172 12651.58 117.97 55035.70 88888.00 2011-06-21 04:40:47.500 172 12651.55 117.92 55035.68 88888.00 2011-06-21 04:40:47.625 172 12651.55 117.95 55035.70 88888.00 2011-06-21 04:40:47.750 172 12651.55 117.92 55035.70 88888.00 2011-06-21 04:40:47.875 172 12651.55 117.88 55035.68 88888.00 2011-06-21 04:40:48.000 172 12651.58 117.88 55035.65 88888.00 2011-06-21 04:40:48.125 172 12651.62 117.90 55035.70 88888.00 2011-06-21 04:40:48.250 172 12651.65 117.95 55035.72 88888.00 2011-06-21 04:40:48.375 172 12651.65 118.00 55035.72 88888.00 2011-06-21 04:40:48.500 172 12651.62 118.00 55035.72 88888.00 2011-06-21 04:40:48.625 172 12651.62 117.95 55035.70 88888.00 2011-06-21 04:40:48.750 172 12651.62 117.95 55035.72 88888.00 2011-06-21 04:40:48.875 172 12651.62 117.95 55035.70 88888.00 2011-06-21 04:40:49.000 172 12651.62 117.95 55035.68 88888.00 2011-06-21 04:40:49.125 172 12651.62 117.95 55035.68 88888.00 2011-06-21 04:40:49.250 172 12651.65 117.92 55035.68 88888.00 2011-06-21 04:40:49.375 172 12651.67 117.92 55035.68 88888.00 2011-06-21 04:40:49.500 172 12651.67 117.92 55035.68 88888.00 2011-06-21 04:40:49.625 172 12651.65 117.95 55035.68 88888.00 2011-06-21 04:40:49.750 172 12651.65 117.92 55035.70 88888.00 2011-06-21 04:40:49.875 172 12651.70 117.95 55035.72 88888.00 2011-06-21 04:40:50.000 172 12651.75 117.95 55035.72 88888.00 2011-06-21 04:40:50.125 172 12651.73 117.97 55035.72 88888.00 2011-06-21 04:40:50.250 172 12651.70 117.97 55035.72 88888.00 2011-06-21 04:40:50.375 172 12651.70 117.92 55035.70 88888.00 2011-06-21 04:40:50.500 172 12651.60 117.95 55035.72 88888.00 2011-06-21 04:40:50.625 172 12651.55 117.92 55035.75 88888.00 2011-06-21 04:40:50.750 172 12651.65 117.88 55035.70 88888.00 2011-06-21 04:40:50.875 172 12651.75 117.88 55035.70 88888.00 2011-06-21 04:40:51.000 172 12651.75 117.90 55035.70 88888.00 2011-06-21 04:40:51.125 172 12651.67 117.88 55035.70 88888.00 2011-06-21 04:40:51.250 172 12651.60 117.90 55035.72 88888.00 2011-06-21 04:40:51.375 172 12651.70 117.92 55035.75 88888.00 2011-06-21 04:40:51.500 172 12651.80 117.95 55035.75 88888.00 2011-06-21 04:40:51.625 172 12651.83 117.95 55035.78 88888.00 2011-06-21 04:40:51.750 172 12651.80 117.90 55035.75 88888.00 2011-06-21 04:40:51.875 172 12651.70 117.90 55035.72 88888.00 2011-06-21 04:40:52.000 172 12651.73 117.90 55035.72 88888.00 2011-06-21 04:40:52.125 172 12651.75 117.90 55035.72 88888.00 2011-06-21 04:40:52.250 172 12651.75 117.92 55035.72 88888.00 2011-06-21 04:40:52.375 172 12651.80 117.92 55035.75 88888.00 2011-06-21 04:40:52.500 172 12651.77 117.95 55035.78 88888.00 2011-06-21 04:40:52.625 172 12651.73 117.97 55035.72 88888.00 2011-06-21 04:40:52.750 172 12651.73 117.97 55035.75 88888.00 2011-06-21 04:40:52.875 172 12651.77 117.97 55035.72 88888.00 2011-06-21 04:40:53.000 172 12651.75 117.92 55035.70 88888.00 2011-06-21 04:40:53.125 172 12651.75 117.92 55035.70 88888.00 2011-06-21 04:40:53.250 172 12651.75 117.92 55035.72 88888.00 2011-06-21 04:40:53.375 172 12651.83 117.97 55035.70 88888.00 2011-06-21 04:40:53.500 172 12651.88 118.03 55035.72 88888.00 2011-06-21 04:40:53.625 172 12651.90 118.00 55035.70 88888.00 2011-06-21 04:40:53.750 172 12651.88 118.00 55035.72 88888.00 2011-06-21 04:40:53.875 172 12651.92 117.97 55035.72 88888.00 2011-06-21 04:40:54.000 172 12651.88 117.95 55035.68 88888.00 2011-06-21 04:40:54.125 172 12651.88 117.95 55035.70 88888.00 2011-06-21 04:40:54.250 172 12651.85 117.95 55035.70 88888.00 2011-06-21 04:40:54.375 172 12651.77 117.95 55035.68 88888.00 2011-06-21 04:40:54.500 172 12651.75 117.95 55035.65 88888.00 2011-06-21 04:40:54.625 172 12651.83 117.97 55035.65 88888.00 2011-06-21 04:40:54.750 172 12651.88 118.00 55035.65 88888.00 2011-06-21 04:40:54.875 172 12651.80 118.03 55035.72 88888.00 2011-06-21 04:40:55.000 172 12651.77 117.97 55035.70 88888.00 2011-06-21 04:40:55.125 172 12651.85 117.97 55035.68 88888.00 2011-06-21 04:40:55.250 172 12651.80 117.97 55035.70 88888.00 2011-06-21 04:40:55.375 172 12651.80 118.00 55035.70 88888.00 2011-06-21 04:40:55.500 172 12651.73 117.97 55035.68 88888.00 2011-06-21 04:40:55.625 172 12651.70 118.03 55035.70 88888.00 2011-06-21 04:40:55.750 172 12651.77 118.03 55035.68 88888.00 2011-06-21 04:40:55.875 172 12651.75 118.03 55035.68 88888.00 2011-06-21 04:40:56.000 172 12651.80 118.05 55035.70 88888.00 2011-06-21 04:40:56.125 172 12651.90 118.05 55035.70 88888.00 2011-06-21 04:40:56.250 172 12651.90 118.05 55035.70 88888.00 2011-06-21 04:40:56.375 172 12651.88 118.05 55035.68 88888.00 2011-06-21 04:40:56.500 172 12651.92 118.00 55035.68 88888.00 2011-06-21 04:40:56.625 172 12651.95 118.03 55035.70 88888.00 2011-06-21 04:40:56.750 172 12651.92 118.05 55035.70 88888.00 2011-06-21 04:40:56.875 172 12651.92 118.03 55035.70 88888.00 2011-06-21 04:40:57.000 172 12651.92 118.05 55035.68 88888.00 2011-06-21 04:40:57.125 172 12651.88 118.05 55035.70 88888.00 2011-06-21 04:40:57.250 172 12651.85 118.03 55035.70 88888.00 2011-06-21 04:40:57.375 172 12651.90 118.00 55035.68 88888.00 2011-06-21 04:40:57.500 172 12651.92 118.03 55035.68 88888.00 2011-06-21 04:40:57.625 172 12651.92 118.05 55035.68 88888.00 2011-06-21 04:40:57.750 172 12651.90 118.05 55035.70 88888.00 2011-06-21 04:40:57.875 172 12651.90 118.00 55035.68 88888.00 2011-06-21 04:40:58.000 172 12651.98 118.00 55035.68 88888.00 2011-06-21 04:40:58.125 172 12651.98 118.05 55035.70 88888.00 2011-06-21 04:40:58.250 172 12652.00 118.03 55035.70 88888.00 2011-06-21 04:40:58.375 172 12652.00 118.03 55035.68 88888.00 2011-06-21 04:40:58.500 172 12652.00 118.03 55035.68 88888.00 2011-06-21 04:40:58.625 172 12652.02 118.08 55035.72 88888.00 2011-06-21 04:40:58.750 172 12652.02 118.08 55035.72 88888.00 2011-06-21 04:40:58.875 172 12652.05 118.03 55035.68 88888.00 2011-06-21 04:40:59.000 172 12652.05 118.00 55035.65 88888.00 2011-06-21 04:40:59.125 172 12652.10 118.00 55035.65 88888.00 2011-06-21 04:40:59.250 172 12652.10 118.03 55035.68 88888.00 2011-06-21 04:40:59.375 172 12652.15 118.05 55035.68 88888.00 2011-06-21 04:40:59.500 172 12652.17 118.10 55035.68 88888.00 2011-06-21 04:40:59.625 172 12652.12 118.10 55035.68 88888.00 2011-06-21 04:40:59.750 172 12652.08 118.08 55035.68 88888.00 2011-06-21 04:40:59.875 172 12652.08 118.12 55035.70 88888.00 2011-06-21 04:41:00.000 172 12652.12 118.12 55035.65 88888.00 2011-06-21 04:41:00.125 172 12652.12 118.10 55035.65 88888.00 2011-06-21 04:41:00.250 172 12652.12 118.10 55035.65 88888.00 2011-06-21 04:41:00.375 172 12652.12 118.10 55035.65 88888.00 2011-06-21 04:41:00.500 172 12652.10 118.10 55035.62 88888.00 2011-06-21 04:41:00.625 172 12652.10 118.10 55035.65 88888.00 2011-06-21 04:41:00.750 172 12652.15 118.12 55035.70 88888.00 2011-06-21 04:41:00.875 172 12652.17 118.17 55035.70 88888.00 2011-06-21 04:41:01.000 172 12652.12 118.20 55035.68 88888.00 2011-06-21 04:41:01.125 172 12652.15 118.17 55035.68 88888.00 2011-06-21 04:41:01.250 172 12652.17 118.17 55035.70 88888.00 2011-06-21 04:41:01.375 172 12652.25 118.17 55035.68 88888.00 2011-06-21 04:41:01.500 172 12652.25 118.20 55035.70 88888.00 2011-06-21 04:41:01.625 172 12652.20 118.15 55035.65 88888.00 2011-06-21 04:41:01.750 172 12652.15 118.15 55035.65 88888.00 2011-06-21 04:41:01.875 172 12652.17 118.15 55035.65 88888.00 2011-06-21 04:41:02.000 172 12652.17 118.17 55035.65 88888.00 2011-06-21 04:41:02.125 172 12652.23 118.15 55035.68 88888.00 2011-06-21 04:41:02.250 172 12652.17 118.10 55035.68 88888.00 2011-06-21 04:41:02.375 172 12652.12 118.12 55035.70 88888.00 2011-06-21 04:41:02.500 172 12652.10 118.17 55035.70 88888.00 2011-06-21 04:41:02.625 172 12652.15 118.12 55035.68 88888.00 2011-06-21 04:41:02.750 172 12652.12 118.12 55035.65 88888.00 2011-06-21 04:41:02.875 172 12652.15 118.15 55035.65 88888.00 2011-06-21 04:41:03.000 172 12652.10 118.15 55035.68 88888.00 2011-06-21 04:41:03.125 172 12652.10 118.17 55035.68 88888.00 2011-06-21 04:41:03.250 172 12652.12 118.17 55035.70 88888.00 2011-06-21 04:41:03.375 172 12652.17 118.17 55035.68 88888.00 2011-06-21 04:41:03.500 172 12652.20 118.20 55035.68 88888.00 2011-06-21 04:41:03.625 172 12652.12 118.17 55035.68 88888.00 2011-06-21 04:41:03.750 172 12652.15 118.17 55035.70 88888.00 2011-06-21 04:41:03.875 172 12652.20 118.22 55035.70 88888.00 2011-06-21 04:41:04.000 172 12652.25 118.25 55035.70 88888.00 2011-06-21 04:41:04.125 172 12652.25 118.20 55035.68 88888.00 2011-06-21 04:41:04.250 172 12652.30 118.20 55035.65 88888.00 2011-06-21 04:41:04.375 172 12652.33 118.22 55035.68 88888.00 2011-06-21 04:41:04.500 172 12652.30 118.28 55035.68 88888.00 2011-06-21 04:41:04.625 172 12652.38 118.28 55035.68 88888.00 2011-06-21 04:41:04.750 172 12652.38 118.25 55035.70 88888.00 2011-06-21 04:41:04.875 172 12652.35 118.22 55035.68 88888.00 2011-06-21 04:41:05.000 172 12652.35 118.22 55035.68 88888.00 2011-06-21 04:41:05.125 172 12652.38 118.25 55035.68 88888.00 2011-06-21 04:41:05.250 172 12652.40 118.25 55035.68 88888.00 2011-06-21 04:41:05.375 172 12652.38 118.20 55035.68 88888.00 2011-06-21 04:41:05.500 172 12652.38 118.22 55035.70 88888.00 2011-06-21 04:41:05.625 172 12652.38 118.22 55035.70 88888.00 2011-06-21 04:41:05.750 172 12652.42 118.28 55035.65 88888.00 2011-06-21 04:41:05.875 172 12652.42 118.28 55035.65 88888.00 2011-06-21 04:41:06.000 172 12652.45 118.22 55035.65 88888.00 2011-06-21 04:41:06.125 172 12652.48 118.25 55035.68 88888.00 2011-06-21 04:41:06.250 172 12652.45 118.25 55035.70 88888.00 2011-06-21 04:41:06.375 172 12652.42 118.28 55035.70 88888.00 2011-06-21 04:41:06.500 172 12652.45 118.30 55035.70 88888.00 2011-06-21 04:41:06.625 172 12652.42 118.35 55035.70 88888.00 2011-06-21 04:41:06.750 172 12652.42 118.33 55035.68 88888.00 2011-06-21 04:41:06.875 172 12652.45 118.30 55035.65 88888.00 2011-06-21 04:41:07.000 172 12652.45 118.28 55035.62 88888.00 2011-06-21 04:41:07.125 172 12652.45 118.28 55035.65 88888.00 2011-06-21 04:41:07.250 172 12652.40 118.28 55035.62 88888.00 2011-06-21 04:41:07.375 172 12652.42 118.33 55035.68 88888.00 2011-06-21 04:41:07.500 172 12652.45 118.33 55035.68 88888.00 2011-06-21 04:41:07.625 172 12652.40 118.33 55035.70 88888.00 2011-06-21 04:41:07.750 172 12652.40 118.35 55035.68 88888.00 2011-06-21 04:41:07.875 172 12652.42 118.35 55035.68 88888.00 2011-06-21 04:41:08.000 172 12652.45 118.33 55035.65 88888.00 2011-06-21 04:41:08.125 172 12652.40 118.38 55035.65 88888.00 2011-06-21 04:41:08.250 172 12652.33 118.38 55035.65 88888.00 2011-06-21 04:41:08.375 172 12652.38 118.35 55035.65 88888.00 2011-06-21 04:41:08.500 172 12652.42 118.35 55035.65 88888.00 2011-06-21 04:41:08.625 172 12652.48 118.38 55035.68 88888.00 2011-06-21 04:41:08.750 172 12652.58 118.40 55035.70 88888.00 2011-06-21 04:41:08.875 172 12652.48 118.38 55035.68 88888.00 2011-06-21 04:41:09.000 172 12652.45 118.35 55035.65 88888.00 2011-06-21 04:41:09.125 172 12652.50 118.40 55035.70 88888.00 2011-06-21 04:41:09.250 172 12652.50 118.40 55035.68 88888.00 2011-06-21 04:41:09.375 172 12652.48 118.38 55035.68 88888.00 2011-06-21 04:41:09.500 172 12652.40 118.38 55035.65 88888.00 2011-06-21 04:41:09.625 172 12652.38 118.38 55035.68 88888.00 2011-06-21 04:41:09.750 172 12652.48 118.38 55035.65 88888.00 2011-06-21 04:41:09.875 172 12652.55 118.38 55035.62 88888.00 2011-06-21 04:41:10.000 172 12652.48 118.35 55035.62 88888.00 2011-06-21 04:41:10.125 172 12652.48 118.35 55035.65 88888.00 2011-06-21 04:41:10.250 172 12652.48 118.38 55035.68 88888.00 2011-06-21 04:41:10.375 172 12652.50 118.40 55035.68 88888.00 2011-06-21 04:41:10.500 172 12652.42 118.35 55035.65 88888.00 2011-06-21 04:41:10.625 172 12652.42 118.38 55035.65 88888.00 2011-06-21 04:41:10.750 172 12652.40 118.38 55035.70 88888.00 2011-06-21 04:41:10.875 172 12652.38 118.38 55035.65 88888.00 2011-06-21 04:41:11.000 172 12652.40 118.40 55035.68 88888.00 2011-06-21 04:41:11.125 172 12652.50 118.45 55035.72 88888.00 2011-06-21 04:41:11.250 172 12652.52 118.47 55035.72 88888.00 2011-06-21 04:41:11.375 172 12652.50 118.45 55035.72 88888.00 2011-06-21 04:41:11.500 172 12652.50 118.42 55035.70 88888.00 2011-06-21 04:41:11.625 172 12652.50 118.42 55035.70 88888.00 2011-06-21 04:41:11.750 172 12652.52 118.45 55035.70 88888.00 2011-06-21 04:41:11.875 172 12652.52 118.47 55035.70 88888.00 2011-06-21 04:41:12.000 172 12652.50 118.42 55035.62 88888.00 2011-06-21 04:41:12.125 172 12652.48 118.40 55035.62 88888.00 2011-06-21 04:41:12.250 172 12652.52 118.42 55035.65 88888.00 2011-06-21 04:41:12.375 172 12652.58 118.45 55035.68 88888.00 2011-06-21 04:41:12.500 172 12652.58 118.45 55035.70 88888.00 2011-06-21 04:41:12.625 172 12652.52 118.47 55035.72 88888.00 2011-06-21 04:41:12.750 172 12652.50 118.47 55035.68 88888.00 2011-06-21 04:41:12.875 172 12652.50 118.47 55035.65 88888.00 2011-06-21 04:41:13.000 172 12652.55 118.53 55035.70 88888.00 2011-06-21 04:41:13.125 172 12652.58 118.53 55035.70 88888.00 2011-06-21 04:41:13.250 172 12652.48 118.50 55035.68 88888.00 2011-06-21 04:41:13.375 172 12652.45 118.55 55035.70 88888.00 2011-06-21 04:41:13.500 172 12652.45 118.53 55035.68 88888.00 2011-06-21 04:41:13.625 172 12652.42 118.50 55035.68 88888.00 2011-06-21 04:41:13.750 172 12652.40 118.53 55035.68 88888.00 2011-06-21 04:41:13.875 172 12652.40 118.53 55035.70 88888.00 2011-06-21 04:41:14.000 172 12652.42 118.55 55035.70 88888.00 2011-06-21 04:41:14.125 172 12652.42 118.55 55035.70 88888.00 2011-06-21 04:41:14.250 172 12652.45 118.55 55035.70 88888.00 2011-06-21 04:41:14.375 172 12652.48 118.58 55035.70 88888.00 2011-06-21 04:41:14.500 172 12652.48 118.58 55035.70 88888.00 2011-06-21 04:41:14.625 172 12652.48 118.60 55035.72 88888.00 2011-06-21 04:41:14.750 172 12652.40 118.60 55035.72 88888.00 2011-06-21 04:41:14.875 172 12652.42 118.58 55035.70 88888.00 2011-06-21 04:41:15.000 172 12652.42 118.55 55035.72 88888.00 2011-06-21 04:41:15.125 172 12652.40 118.50 55035.68 88888.00 2011-06-21 04:41:15.250 172 12652.40 118.50 55035.70 88888.00 2011-06-21 04:41:15.375 172 12652.40 118.53 55035.68 88888.00 2011-06-21 04:41:15.500 172 12652.45 118.55 55035.70 88888.00 2011-06-21 04:41:15.625 172 12652.48 118.60 55035.72 88888.00 2011-06-21 04:41:15.750 172 12652.42 118.58 55035.72 88888.00 2011-06-21 04:41:15.875 172 12652.35 118.58 55035.75 88888.00 2011-06-21 04:41:16.000 172 12652.38 118.58 55035.72 88888.00 2011-06-21 04:41:16.125 172 12652.45 118.62 55035.75 88888.00 2011-06-21 04:41:16.250 172 12652.45 118.60 55035.75 88888.00 2011-06-21 04:41:16.375 172 12652.45 118.60 55035.75 88888.00 2011-06-21 04:41:16.500 172 12652.42 118.65 55035.78 88888.00 2011-06-21 04:41:16.625 172 12652.48 118.62 55035.75 88888.00 2011-06-21 04:41:16.750 172 12652.42 118.58 55035.75 88888.00 2011-06-21 04:41:16.875 172 12652.42 118.60 55035.75 88888.00 2011-06-21 04:41:17.000 172 12652.40 118.58 55035.72 88888.00 2011-06-21 04:41:17.125 172 12652.45 118.60 55035.72 88888.00 2011-06-21 04:41:17.250 172 12652.48 118.60 55035.75 88888.00 2011-06-21 04:41:17.375 172 12652.48 118.60 55035.72 88888.00 2011-06-21 04:41:17.500 172 12652.45 118.60 55035.72 88888.00 2011-06-21 04:41:17.625 172 12652.48 118.62 55035.72 88888.00 2011-06-21 04:41:17.750 172 12652.52 118.65 55035.75 88888.00 2011-06-21 04:41:17.875 172 12652.50 118.70 55035.78 88888.00 2011-06-21 04:41:18.000 172 12652.52 118.70 55035.78 88888.00 2011-06-21 04:41:18.125 172 12652.50 118.65 55035.75 88888.00 2011-06-21 04:41:18.250 172 12652.40 118.65 55035.75 88888.00 2011-06-21 04:41:18.375 172 12652.45 118.72 55035.75 88888.00 2011-06-21 04:41:18.500 172 12652.48 118.75 55035.72 88888.00 2011-06-21 04:41:18.625 172 12652.45 118.72 55035.72 88888.00 2011-06-21 04:41:18.750 172 12652.45 118.72 55035.75 88888.00 2011-06-21 04:41:18.875 172 12652.45 118.78 55035.78 88888.00 2011-06-21 04:41:19.000 172 12652.45 118.72 55035.78 88888.00 2011-06-21 04:41:19.125 172 12652.45 118.72 55035.75 88888.00 2011-06-21 04:41:19.250 172 12652.35 118.78 55035.78 88888.00 2011-06-21 04:41:19.375 172 12652.38 118.78 55035.78 88888.00 2011-06-21 04:41:19.500 172 12652.42 118.78 55035.78 88888.00 2011-06-21 04:41:19.625 172 12652.40 118.78 55035.75 88888.00 2011-06-21 04:41:19.750 172 12652.35 118.83 55035.75 88888.00 2011-06-21 04:41:19.875 172 12652.35 118.80 55035.78 88888.00 2011-06-21 04:41:20.000 172 12652.35 118.80 55035.78 88888.00 2011-06-21 04:41:20.125 172 12652.35 118.80 55035.80 88888.00 2011-06-21 04:41:20.250 172 12652.27 118.72 55035.78 88888.00 2011-06-21 04:41:20.375 172 12652.33 118.75 55035.78 88888.00 2011-06-21 04:41:20.500 172 12652.38 118.80 55035.80 88888.00 2011-06-21 04:41:20.625 172 12652.35 118.80 55035.75 88888.00 2011-06-21 04:41:20.750 172 12652.33 118.80 55035.75 88888.00 2011-06-21 04:41:20.875 172 12652.35 118.78 55035.78 88888.00 2011-06-21 04:41:21.000 172 12652.42 118.80 55035.78 88888.00 2011-06-21 04:41:21.125 172 12652.45 118.85 55035.80 88888.00 2011-06-21 04:41:21.250 172 12652.45 118.80 55035.82 88888.00 2011-06-21 04:41:21.375 172 12652.45 118.80 55035.80 88888.00 2011-06-21 04:41:21.500 172 12652.42 118.80 55035.82 88888.00 2011-06-21 04:41:21.625 172 12652.42 118.80 55035.82 88888.00 2011-06-21 04:41:21.750 172 12652.38 118.80 55035.82 88888.00 2011-06-21 04:41:21.875 172 12652.33 118.78 55035.82 88888.00 2011-06-21 04:41:22.000 172 12652.25 118.80 55035.80 88888.00 2011-06-21 04:41:22.125 172 12652.25 118.85 55035.82 88888.00 2011-06-21 04:41:22.250 172 12652.30 118.85 55035.82 88888.00 2011-06-21 04:41:22.375 172 12652.38 118.80 55035.82 88888.00 2011-06-21 04:41:22.500 172 12652.35 118.80 55035.75 88888.00 2011-06-21 04:41:22.625 172 12652.35 118.83 55035.78 88888.00 2011-06-21 04:41:22.750 172 12652.38 118.85 55035.80 88888.00 2011-06-21 04:41:22.875 172 12652.40 118.88 55035.80 88888.00 2011-06-21 04:41:23.000 172 12652.42 118.90 55035.82 88888.00 2011-06-21 04:41:23.125 172 12652.40 118.92 55035.82 88888.00 2011-06-21 04:41:23.250 172 12652.33 118.90 55035.80 88888.00 2011-06-21 04:41:23.375 172 12652.30 118.85 55035.78 88888.00 2011-06-21 04:41:23.500 172 12652.38 118.83 55035.78 88888.00 2011-06-21 04:41:23.625 172 12652.40 118.85 55035.80 88888.00 2011-06-21 04:41:23.750 172 12652.38 118.88 55035.80 88888.00 2011-06-21 04:41:23.875 172 12652.33 118.90 55035.80 88888.00 2011-06-21 04:41:24.000 172 12652.38 118.88 55035.80 88888.00 2011-06-21 04:41:24.125 172 12652.38 118.90 55035.80 88888.00 2011-06-21 04:41:24.250 172 12652.45 118.85 55035.80 88888.00 2011-06-21 04:41:24.375 172 12652.45 118.88 55035.80 88888.00 2011-06-21 04:41:24.500 172 12652.42 118.83 55035.80 88888.00 2011-06-21 04:41:24.625 172 12652.48 118.85 55035.82 88888.00 2011-06-21 04:41:24.750 172 12652.50 118.90 55035.82 88888.00 2011-06-21 04:41:24.875 172 12652.45 118.90 55035.82 88888.00 2011-06-21 04:41:25.000 172 12652.48 118.95 55035.80 88888.00 2011-06-21 04:41:25.125 172 12652.50 118.92 55035.82 88888.00 2011-06-21 04:41:25.250 172 12652.40 118.85 55035.82 88888.00 2011-06-21 04:41:25.375 172 12652.38 118.90 55035.85 88888.00 2011-06-21 04:41:25.500 172 12652.45 118.90 55035.82 88888.00 2011-06-21 04:41:25.625 172 12652.50 118.90 55035.82 88888.00 2011-06-21 04:41:25.750 172 12652.45 118.90 55035.80 88888.00 2011-06-21 04:41:25.875 172 12652.42 118.85 55035.82 88888.00 2011-06-21 04:41:26.000 172 12652.48 118.88 55035.80 88888.00 2011-06-21 04:41:26.125 172 12652.50 118.90 55035.85 88888.00 2011-06-21 04:41:26.250 172 12652.50 118.95 55035.82 88888.00 2011-06-21 04:41:26.375 172 12652.45 118.95 55035.85 88888.00 2011-06-21 04:41:26.500 172 12652.45 118.97 55035.85 88888.00 2011-06-21 04:41:26.625 172 12652.48 118.95 55035.82 88888.00 2011-06-21 04:41:26.750 172 12652.45 118.92 55035.85 88888.00 2011-06-21 04:41:26.875 172 12652.48 118.92 55035.85 88888.00 2011-06-21 04:41:27.000 172 12652.48 118.92 55035.82 88888.00 2011-06-21 04:41:27.125 172 12652.55 118.90 55035.85 88888.00 2011-06-21 04:41:27.250 172 12652.55 118.88 55035.85 88888.00 2011-06-21 04:41:27.375 172 12652.55 118.90 55035.82 88888.00 2011-06-21 04:41:27.500 172 12652.58 118.95 55035.80 88888.00 2011-06-21 04:41:27.625 172 12652.58 119.03 55035.85 88888.00 2011-06-21 04:41:27.750 172 12652.48 118.97 55035.85 88888.00 2011-06-21 04:41:27.875 172 12652.48 118.95 55035.82 88888.00 2011-06-21 04:41:28.000 172 12652.48 119.00 55035.85 88888.00 2011-06-21 04:41:28.125 172 12652.45 118.97 55035.85 88888.00 2011-06-21 04:41:28.250 172 12652.40 118.97 55035.85 88888.00 2011-06-21 04:41:28.375 172 12652.38 118.97 55035.82 88888.00 2011-06-21 04:41:28.500 172 12652.42 119.03 55035.85 88888.00 2011-06-21 04:41:28.625 172 12652.48 119.05 55035.85 88888.00 2011-06-21 04:41:28.750 172 12652.42 119.05 55035.85 88888.00 2011-06-21 04:41:28.875 172 12652.38 119.00 55035.82 88888.00 2011-06-21 04:41:29.000 172 12652.48 118.97 55035.80 88888.00 2011-06-21 04:41:29.125 172 12652.48 118.97 55035.80 88888.00 2011-06-21 04:41:29.250 172 12652.45 119.00 55035.82 88888.00 2011-06-21 04:41:29.375 172 12652.48 119.05 55035.85 88888.00 2011-06-21 04:41:29.500 172 12652.45 119.00 55035.85 88888.00 2011-06-21 04:41:29.625 172 12652.50 119.00 55035.85 88888.00 2011-06-21 04:41:29.750 172 12652.48 119.03 55035.85 88888.00 2011-06-21 04:41:29.875 172 12652.48 119.03 55035.85 88888.00 2011-06-21 04:41:30.000 172 12652.48 118.97 55035.82 88888.00 2011-06-21 04:41:30.125 172 12652.50 119.00 55035.82 88888.00 2011-06-21 04:41:30.250 172 12652.52 119.03 55035.85 88888.00 2011-06-21 04:41:30.375 172 12652.55 119.03 55035.85 88888.00 2011-06-21 04:41:30.500 172 12652.52 118.97 55035.80 88888.00 2011-06-21 04:41:30.625 172 12652.62 119.00 55035.82 88888.00 2011-06-21 04:41:30.750 172 12652.65 119.05 55035.85 88888.00 2011-06-21 04:41:30.875 172 12652.65 119.05 55035.88 88888.00 2011-06-21 04:41:31.000 172 12652.62 119.00 55035.82 88888.00 2011-06-21 04:41:31.125 172 12652.60 118.95 55035.85 88888.00 2011-06-21 04:41:31.250 172 12652.58 119.00 55035.82 88888.00 2011-06-21 04:41:31.375 172 12652.65 119.00 55035.85 88888.00 2011-06-21 04:41:31.500 172 12652.67 119.03 55035.85 88888.00 2011-06-21 04:41:31.625 172 12652.60 118.97 55035.85 88888.00 2011-06-21 04:41:31.750 172 12652.60 118.97 55035.82 88888.00 2011-06-21 04:41:31.875 172 12652.58 119.00 55035.85 88888.00 2011-06-21 04:41:32.000 172 12652.50 119.00 55035.85 88888.00 2011-06-21 04:41:32.125 172 12652.52 118.95 55035.82 88888.00 2011-06-21 04:41:32.250 172 12652.60 119.00 55035.85 88888.00 2011-06-21 04:41:32.375 172 12652.67 119.05 55035.88 88888.00 2011-06-21 04:41:32.500 172 12652.67 119.03 55035.85 88888.00 2011-06-21 04:41:32.625 172 12652.62 118.97 55035.82 88888.00 2011-06-21 04:41:32.750 172 12652.62 118.95 55035.85 88888.00 2011-06-21 04:41:32.875 172 12652.62 118.97 55035.85 88888.00 2011-06-21 04:41:33.000 172 12652.60 118.95 55035.85 88888.00 2011-06-21 04:41:33.125 172 12652.55 118.92 55035.85 88888.00 2011-06-21 04:41:33.250 172 12652.55 118.92 55035.85 88888.00 2011-06-21 04:41:33.375 172 12652.62 118.97 55035.88 88888.00 2011-06-21 04:41:33.500 172 12652.65 118.97 55035.88 88888.00 2011-06-21 04:41:33.625 172 12652.65 119.00 55035.88 88888.00 2011-06-21 04:41:33.750 172 12652.60 118.97 55035.88 88888.00 2011-06-21 04:41:33.875 172 12652.58 118.95 55035.88 88888.00 2011-06-21 04:41:34.000 172 12652.62 118.95 55035.85 88888.00 2011-06-21 04:41:34.125 172 12652.60 118.97 55035.88 88888.00 2011-06-21 04:41:34.250 172 12652.60 118.92 55035.85 88888.00 2011-06-21 04:41:34.375 172 12652.62 118.95 55035.85 88888.00 2011-06-21 04:41:34.500 172 12652.62 118.97 55035.85 88888.00 2011-06-21 04:41:34.625 172 12652.62 118.97 55035.88 88888.00 2011-06-21 04:41:34.750 172 12652.60 118.92 55035.85 88888.00 2011-06-21 04:41:34.875 172 12652.62 118.95 55035.88 88888.00 2011-06-21 04:41:35.000 172 12652.67 118.92 55035.85 88888.00 2011-06-21 04:41:35.125 172 12652.70 118.90 55035.85 88888.00 2011-06-21 04:41:35.250 172 12652.65 118.90 55035.85 88888.00 2011-06-21 04:41:35.375 172 12652.65 118.90 55035.85 88888.00 2011-06-21 04:41:35.500 172 12652.62 118.95 55035.82 88888.00 2011-06-21 04:41:35.625 172 12652.65 118.97 55035.85 88888.00 2011-06-21 04:41:35.750 172 12652.62 118.97 55035.85 88888.00 2011-06-21 04:41:35.875 172 12652.60 118.95 55035.85 88888.00 2011-06-21 04:41:36.000 172 12652.62 118.92 55035.85 88888.00 2011-06-21 04:41:36.125 172 12652.60 118.92 55035.85 88888.00 2011-06-21 04:41:36.250 172 12652.60 118.92 55035.88 88888.00 2011-06-21 04:41:36.375 172 12652.65 118.90 55035.88 88888.00 2011-06-21 04:41:36.500 172 12652.65 118.90 55035.85 88888.00 2011-06-21 04:41:36.625 172 12652.60 118.90 55035.85 88888.00 2011-06-21 04:41:36.750 172 12652.58 118.90 55035.82 88888.00 2011-06-21 04:41:36.875 172 12652.60 118.90 55035.82 88888.00 2011-06-21 04:41:37.000 172 12652.65 118.90 55035.85 88888.00 2011-06-21 04:41:37.125 172 12652.70 118.90 55035.88 88888.00 2011-06-21 04:41:37.250 172 12652.67 118.92 55035.88 88888.00 2011-06-21 04:41:37.375 172 12652.62 118.95 55035.88 88888.00 2011-06-21 04:41:37.500 172 12652.62 118.95 55035.88 88888.00 2011-06-21 04:41:37.625 172 12652.60 118.90 55035.85 88888.00 2011-06-21 04:41:37.750 172 12652.60 118.92 55035.85 88888.00 2011-06-21 04:41:37.875 172 12652.65 118.92 55035.85 88888.00 2011-06-21 04:41:38.000 172 12652.65 118.88 55035.82 88888.00 2011-06-21 04:41:38.125 172 12652.60 118.83 55035.82 88888.00 2011-06-21 04:41:38.250 172 12652.60 118.83 55035.85 88888.00 2011-06-21 04:41:38.375 172 12652.60 118.85 55035.85 88888.00 2011-06-21 04:41:38.500 172 12652.62 118.83 55035.85 88888.00 2011-06-21 04:41:38.625 172 12652.75 118.85 55035.85 88888.00 2011-06-21 04:41:38.750 172 12652.77 118.85 55035.88 88888.00 2011-06-21 04:41:38.875 172 12652.73 118.83 55035.88 88888.00 2011-06-21 04:41:39.000 172 12652.67 118.78 55035.82 88888.00 2011-06-21 04:41:39.125 172 12652.62 118.80 55035.85 88888.00 2011-06-21 04:41:39.250 172 12652.62 118.78 55035.85 88888.00 2011-06-21 04:41:39.375 172 12652.62 118.83 55035.88 88888.00 2011-06-21 04:41:39.500 172 12652.67 118.83 55035.90 88888.00 2011-06-21 04:41:39.625 172 12652.67 118.75 55035.88 88888.00 2011-06-21 04:41:39.750 172 12652.65 118.78 55035.90 88888.00 2011-06-21 04:41:39.875 172 12652.65 118.80 55035.90 88888.00 2011-06-21 04:41:40.000 172 12652.65 118.75 55035.88 88888.00 2011-06-21 04:41:40.125 172 12652.67 118.75 55035.88 88888.00 2011-06-21 04:41:40.250 172 12652.65 118.70 55035.88 88888.00 2011-06-21 04:41:40.375 172 12652.65 118.75 55035.88 88888.00 2011-06-21 04:41:40.500 172 12652.70 118.72 55035.88 88888.00 2011-06-21 04:41:40.625 172 12652.75 118.75 55035.88 88888.00 2011-06-21 04:41:40.750 172 12652.75 118.75 55035.88 88888.00 2011-06-21 04:41:40.875 172 12652.70 118.72 55035.88 88888.00 2011-06-21 04:41:41.000 172 12652.67 118.67 55035.85 88888.00 2011-06-21 04:41:41.125 172 12652.73 118.67 55035.85 88888.00 2011-06-21 04:41:41.250 172 12652.70 118.65 55035.85 88888.00 2011-06-21 04:41:41.375 172 12652.73 118.65 55035.82 88888.00 2011-06-21 04:41:41.500 172 12652.75 118.67 55035.80 88888.00 2011-06-21 04:41:41.625 172 12652.77 118.70 55035.85 88888.00 2011-06-21 04:41:41.750 172 12652.75 118.67 55035.88 88888.00 2011-06-21 04:41:41.875 172 12652.80 118.70 55035.85 88888.00 2011-06-21 04:41:42.000 172 12652.77 118.67 55035.80 88888.00 2011-06-21 04:41:42.125 172 12652.75 118.67 55035.82 88888.00 2011-06-21 04:41:42.250 172 12652.73 118.67 55035.85 88888.00 2011-06-21 04:41:42.375 172 12652.77 118.67 55035.85 88888.00 2011-06-21 04:41:42.500 172 12652.80 118.67 55035.85 88888.00 2011-06-21 04:41:42.625 172 12652.77 118.67 55035.85 88888.00 2011-06-21 04:41:42.750 172 12652.77 118.67 55035.88 88888.00 2011-06-21 04:41:42.875 172 12652.80 118.70 55035.90 88888.00 2011-06-21 04:41:43.000 172 12652.77 118.67 55035.88 88888.00 2011-06-21 04:41:43.125 172 12652.77 118.65 55035.85 88888.00 2011-06-21 04:41:43.250 172 12652.83 118.65 55035.88 88888.00 2011-06-21 04:41:43.375 172 12652.83 118.67 55035.93 88888.00 2011-06-21 04:41:43.500 172 12652.77 118.67 55035.93 88888.00 2011-06-21 04:41:43.625 172 12652.75 118.65 55035.90 88888.00 2011-06-21 04:41:43.750 172 12652.75 118.62 55035.90 88888.00 2011-06-21 04:41:43.875 172 12652.77 118.60 55035.93 88888.00 2011-06-21 04:41:44.000 172 12652.80 118.62 55035.88 88888.00 2011-06-21 04:41:44.125 172 12652.83 118.60 55035.88 88888.00 2011-06-21 04:41:44.250 172 12652.80 118.58 55035.90 88888.00 2011-06-21 04:41:44.375 172 12652.88 118.60 55035.88 88888.00 2011-06-21 04:41:44.500 172 12652.92 118.58 55035.88 88888.00 2011-06-21 04:41:44.625 172 12652.85 118.55 55035.88 88888.00 2011-06-21 04:41:44.750 172 12652.85 118.58 55035.88 88888.00 2011-06-21 04:41:44.875 172 12652.83 118.58 55035.90 88888.00 2011-06-21 04:41:45.000 172 12652.80 118.53 55035.88 88888.00 2011-06-21 04:41:45.125 172 12652.83 118.53 55035.90 88888.00 2011-06-21 04:41:45.250 172 12652.88 118.55 55035.93 88888.00 2011-06-21 04:41:45.375 172 12652.88 118.53 55035.90 88888.00 2011-06-21 04:41:45.500 172 12652.90 118.50 55035.90 88888.00 2011-06-21 04:41:45.625 172 12652.95 118.50 55035.93 88888.00 2011-06-21 04:41:45.750 172 12653.05 118.50 55035.90 88888.00 2011-06-21 04:41:45.875 172 12653.02 118.53 55035.90 88888.00 2011-06-21 04:41:46.000 172 12652.98 118.53 55035.90 88888.00 2011-06-21 04:41:46.125 172 12652.88 118.50 55035.90 88888.00 2011-06-21 04:41:46.250 172 12652.83 118.47 55035.90 88888.00 2011-06-21 04:41:46.375 172 12652.88 118.50 55035.93 88888.00 2011-06-21 04:41:46.500 172 12652.85 118.55 55035.93 88888.00 2011-06-21 04:41:46.625 172 12652.85 118.53 55035.93 88888.00 2011-06-21 04:41:46.750 172 12652.88 118.50 55035.90 88888.00 2011-06-21 04:41:46.875 172 12652.88 118.45 55035.88 88888.00 2011-06-21 04:41:47.000 172 12652.92 118.45 55035.85 88888.00 2011-06-21 04:41:47.125 172 12652.90 118.50 55035.90 88888.00 2011-06-21 04:41:47.250 172 12652.85 118.50 55035.93 88888.00 2011-06-21 04:41:47.375 172 12652.90 118.53 55035.95 88888.00 2011-06-21 04:41:47.500 172 12652.90 118.50 55035.93 88888.00 2011-06-21 04:41:47.625 172 12652.83 118.47 55035.88 88888.00 2011-06-21 04:41:47.750 172 12652.83 118.47 55035.88 88888.00 2011-06-21 04:41:47.875 172 12652.88 118.42 55035.85 88888.00 2011-06-21 04:41:48.000 172 12652.83 118.45 55035.85 88888.00 2011-06-21 04:41:48.125 172 12652.80 118.47 55035.90 88888.00 2011-06-21 04:41:48.250 172 12652.80 118.42 55035.90 88888.00 2011-06-21 04:41:48.375 172 12652.77 118.42 55035.93 88888.00 2011-06-21 04:41:48.500 172 12652.77 118.42 55035.90 88888.00 2011-06-21 04:41:48.625 172 12652.83 118.42 55035.88 88888.00 2011-06-21 04:41:48.750 172 12652.90 118.42 55035.88 88888.00 2011-06-21 04:41:48.875 172 12652.88 118.40 55035.88 88888.00 2011-06-21 04:41:49.000 172 12652.85 118.42 55035.88 88888.00 2011-06-21 04:41:49.125 172 12652.85 118.42 55035.90 88888.00 2011-06-21 04:41:49.250 172 12652.83 118.42 55035.90 88888.00 2011-06-21 04:41:49.375 172 12652.83 118.38 55035.90 88888.00 2011-06-21 04:41:49.500 172 12652.88 118.38 55035.88 88888.00 2011-06-21 04:41:49.625 172 12652.92 118.38 55035.90 88888.00 2011-06-21 04:41:49.750 172 12652.90 118.40 55035.90 88888.00 2011-06-21 04:41:49.875 172 12652.83 118.38 55035.90 88888.00 2011-06-21 04:41:50.000 172 12652.83 118.38 55035.88 88888.00 2011-06-21 04:41:50.125 172 12652.92 118.38 55035.93 88888.00 2011-06-21 04:41:50.250 172 12652.92 118.38 55035.93 88888.00 2011-06-21 04:41:50.375 172 12652.88 118.38 55035.90 88888.00 2011-06-21 04:41:50.500 172 12652.85 118.35 55035.90 88888.00 2011-06-21 04:41:50.625 172 12652.92 118.35 55035.93 88888.00 2011-06-21 04:41:50.750 172 12652.95 118.40 55035.95 88888.00 2011-06-21 04:41:50.875 172 12652.85 118.38 55035.93 88888.00 2011-06-21 04:41:51.000 172 12652.75 118.35 55035.88 88888.00 2011-06-21 04:41:51.125 172 12652.77 118.38 55035.90 88888.00 2011-06-21 04:41:51.250 172 12652.83 118.38 55035.93 88888.00 2011-06-21 04:41:51.375 172 12652.85 118.38 55035.95 88888.00 2011-06-21 04:41:51.500 172 12652.83 118.38 55035.93 88888.00 2011-06-21 04:41:51.625 172 12652.77 118.38 55035.93 88888.00 2011-06-21 04:41:51.750 172 12652.83 118.38 55035.93 88888.00 2011-06-21 04:41:51.875 172 12652.85 118.38 55035.95 88888.00 2011-06-21 04:41:52.000 172 12652.88 118.38 55035.93 88888.00 2011-06-21 04:41:52.125 172 12652.88 118.38 55035.95 88888.00 2011-06-21 04:41:52.250 172 12652.85 118.35 55035.93 88888.00 2011-06-21 04:41:52.375 172 12652.85 118.38 55035.95 88888.00 2011-06-21 04:41:52.500 172 12652.80 118.38 55035.95 88888.00 2011-06-21 04:41:52.625 172 12652.77 118.42 55035.95 88888.00 2011-06-21 04:41:52.750 172 12652.77 118.42 55035.97 88888.00 2011-06-21 04:41:52.875 172 12652.77 118.35 55035.93 88888.00 2011-06-21 04:41:53.000 172 12652.80 118.35 55035.90 88888.00 2011-06-21 04:41:53.125 172 12652.80 118.30 55035.93 88888.00 2011-06-21 04:41:53.250 172 12652.83 118.33 55035.93 88888.00 2011-06-21 04:41:53.375 172 12652.85 118.33 55035.93 88888.00 2011-06-21 04:41:53.500 172 12652.80 118.35 55035.95 88888.00 2011-06-21 04:41:53.625 172 12652.77 118.35 55035.93 88888.00 2011-06-21 04:41:53.750 172 12652.77 118.35 55035.93 88888.00 2011-06-21 04:41:53.875 172 12652.73 118.35 55035.93 88888.00 2011-06-21 04:41:54.000 172 12652.77 118.30 55035.93 88888.00 2011-06-21 04:41:54.125 172 12652.80 118.33 55035.95 88888.00 2011-06-21 04:41:54.250 172 12652.88 118.33 55035.95 88888.00 2011-06-21 04:41:54.375 172 12652.92 118.33 55035.97 88888.00 2011-06-21 04:41:54.500 172 12652.85 118.30 55035.95 88888.00 2011-06-21 04:41:54.625 172 12652.77 118.28 55035.95 88888.00 2011-06-21 04:41:54.750 172 12652.73 118.28 55035.95 88888.00 2011-06-21 04:41:54.875 172 12652.70 118.28 55035.95 88888.00 2011-06-21 04:41:55.000 172 12652.75 118.25 55035.95 88888.00 2011-06-21 04:41:55.125 172 12652.77 118.28 55035.97 88888.00 2011-06-21 04:41:55.250 172 12652.75 118.25 55035.97 88888.00 2011-06-21 04:41:55.375 172 12652.73 118.28 55035.95 88888.00 2011-06-21 04:41:55.500 172 12652.70 118.28 55035.95 88888.00 2011-06-21 04:41:55.625 172 12652.73 118.25 55035.93 88888.00 2011-06-21 04:41:55.750 172 12652.70 118.28 55035.93 88888.00 2011-06-21 04:41:55.875 172 12652.75 118.33 55035.95 88888.00 2011-06-21 04:41:56.000 172 12652.80 118.33 55035.97 88888.00 2011-06-21 04:41:56.125 172 12652.83 118.30 55035.95 88888.00 2011-06-21 04:41:56.250 172 12652.75 118.28 55035.95 88888.00 2011-06-21 04:41:56.375 172 12652.70 118.28 55035.95 88888.00 2011-06-21 04:41:56.500 172 12652.75 118.30 55035.97 88888.00 2011-06-21 04:41:56.625 172 12652.80 118.33 55035.97 88888.00 2011-06-21 04:41:56.750 172 12652.75 118.33 55035.97 88888.00 2011-06-21 04:41:56.875 172 12652.73 118.30 55035.97 88888.00 2011-06-21 04:41:57.000 172 12652.75 118.30 55035.95 88888.00 2011-06-21 04:41:57.125 172 12652.75 118.30 55035.97 88888.00 2011-06-21 04:41:57.250 172 12652.65 118.30 55035.97 88888.00 2011-06-21 04:41:57.375 172 12652.67 118.35 55035.97 88888.00 2011-06-21 04:41:57.500 172 12652.73 118.35 55035.97 88888.00 2011-06-21 04:41:57.625 172 12652.70 118.35 55036.00 88888.00 2011-06-21 04:41:57.750 172 12652.62 118.33 55036.00 88888.00 2011-06-21 04:41:57.875 172 12652.58 118.30 55035.97 88888.00 2011-06-21 04:41:58.000 172 12652.58 118.28 55036.00 88888.00 2011-06-21 04:41:58.125 172 12652.67 118.33 55036.00 88888.00 2011-06-21 04:41:58.250 172 12652.67 118.35 55036.00 88888.00 2011-06-21 04:41:58.375 172 12652.67 118.38 55036.00 88888.00 2011-06-21 04:41:58.500 172 12652.58 118.33 55036.00 88888.00 2011-06-21 04:41:58.625 172 12652.55 118.28 55035.97 88888.00 2011-06-21 04:41:58.750 172 12652.55 118.30 55035.97 88888.00 2011-06-21 04:41:58.875 172 12652.62 118.30 55036.00 88888.00 2011-06-21 04:41:59.000 172 12652.62 118.30 55036.00 88888.00 2011-06-21 04:41:59.125 172 12652.55 118.28 55036.00 88888.00 2011-06-21 04:41:59.250 172 12652.58 118.30 55036.05 88888.00 2011-06-21 04:41:59.375 172 12652.62 118.30 55036.03 88888.00 2011-06-21 04:41:59.500 172 12652.60 118.28 55036.00 88888.00 2011-06-21 04:41:59.625 172 12652.52 118.28 55036.00 88888.00 2011-06-21 04:41:59.750 172 12652.55 118.28 55036.00 88888.00 2011-06-21 04:41:59.875 172 12652.50 118.22 55035.97 88888.00 2011-06-21 04:42:00.000 172 12652.50 118.22 55035.95 88888.00 2011-06-21 04:42:00.125 172 12652.48 118.22 55035.97 88888.00 2011-06-21 04:42:00.250 172 12652.52 118.25 55036.03 88888.00 2011-06-21 04:42:00.375 172 12652.58 118.30 55036.05 88888.00 2011-06-21 04:42:00.500 172 12652.58 118.30 55036.03 88888.00 2011-06-21 04:42:00.625 172 12652.55 118.25 55036.03 88888.00 2011-06-21 04:42:00.750 172 12652.52 118.28 55036.00 88888.00 2011-06-21 04:42:00.875 172 12652.48 118.25 55036.00 88888.00 2011-06-21 04:42:01.000 172 12652.45 118.28 55036.00 88888.00 2011-06-21 04:42:01.125 172 12652.45 118.28 55036.05 88888.00 2011-06-21 04:42:01.250 172 12652.48 118.30 55036.05 88888.00 2011-06-21 04:42:01.375 172 12652.45 118.30 55036.03 88888.00 2011-06-21 04:42:01.500 172 12652.48 118.28 55036.00 88888.00 2011-06-21 04:42:01.625 172 12652.52 118.28 55035.97 88888.00 2011-06-21 04:42:01.750 172 12652.50 118.25 55036.00 88888.00 2011-06-21 04:42:01.875 172 12652.45 118.25 55036.03 88888.00 2011-06-21 04:42:02.000 172 12652.40 118.28 55036.00 88888.00 2011-06-21 04:42:02.125 172 12652.42 118.25 55036.03 88888.00 2011-06-21 04:42:02.250 172 12652.38 118.28 55036.05 88888.00 2011-06-21 04:42:02.375 172 12652.42 118.30 55036.05 88888.00 2011-06-21 04:42:02.500 172 12652.40 118.30 55036.07 88888.00 2011-06-21 04:42:02.625 172 12652.38 118.30 55036.07 88888.00 2011-06-21 04:42:02.750 172 12652.38 118.30 55036.05 88888.00 2011-06-21 04:42:02.875 172 12652.45 118.30 55036.05 88888.00 2011-06-21 04:42:03.000 172 12652.45 118.30 55036.03 88888.00 2011-06-21 04:42:03.125 172 12652.42 118.28 55036.05 88888.00 2011-06-21 04:42:03.250 172 12652.42 118.28 55036.07 88888.00 2011-06-21 04:42:03.375 172 12652.40 118.33 55036.07 88888.00 2011-06-21 04:42:03.500 172 12652.33 118.33 55036.07 88888.00 2011-06-21 04:42:03.625 172 12652.33 118.30 55036.03 88888.00 2011-06-21 04:42:03.750 172 12652.33 118.28 55036.03 88888.00 2011-06-21 04:42:03.875 172 12652.33 118.28 55036.03 88888.00 2011-06-21 04:42:04.000 172 12652.27 118.30 55036.05 88888.00 2011-06-21 04:42:04.125 172 12652.25 118.30 55036.05 88888.00 2011-06-21 04:42:04.250 172 12652.27 118.28 55036.07 88888.00 2011-06-21 04:42:04.375 172 12652.30 118.33 55036.05 88888.00 2011-06-21 04:42:04.500 172 12652.30 118.33 55036.07 88888.00 2011-06-21 04:42:04.625 172 12652.35 118.33 55036.07 88888.00 2011-06-21 04:42:04.750 172 12652.35 118.35 55036.10 88888.00 2011-06-21 04:42:04.875 172 12652.38 118.35 55036.10 88888.00 2011-06-21 04:42:05.000 172 12652.45 118.35 55036.10 88888.00 2011-06-21 04:42:05.125 172 12652.42 118.30 55036.05 88888.00 2011-06-21 04:42:05.250 172 12652.35 118.28 55036.07 88888.00 2011-06-21 04:42:05.375 172 12652.33 118.28 55036.05 88888.00 2011-06-21 04:42:05.500 172 12652.38 118.28 55036.05 88888.00 2011-06-21 04:42:05.625 172 12652.35 118.25 55036.05 88888.00 2011-06-21 04:42:05.750 172 12652.33 118.22 55036.07 88888.00 2011-06-21 04:42:05.875 172 12652.38 118.25 55036.07 88888.00 2011-06-21 04:42:06.000 172 12652.35 118.22 55036.05 88888.00 2011-06-21 04:42:06.125 172 12652.30 118.20 55036.05 88888.00 2011-06-21 04:42:06.250 172 12652.30 118.22 55036.07 88888.00 2011-06-21 04:42:06.375 172 12652.30 118.28 55036.10 88888.00 2011-06-21 04:42:06.500 172 12652.25 118.30 55036.10 88888.00 2011-06-21 04:42:06.625 172 12652.20 118.28 55036.07 88888.00 2011-06-21 04:42:06.750 172 12652.23 118.25 55036.07 88888.00 2011-06-21 04:42:06.875 172 12652.23 118.22 55036.07 88888.00 2011-06-21 04:42:07.000 172 12652.27 118.17 55036.07 88888.00 2011-06-21 04:42:07.125 172 12652.27 118.20 55036.10 88888.00 2011-06-21 04:42:07.250 172 12652.23 118.22 55036.10 88888.00 2011-06-21 04:42:07.375 172 12652.23 118.25 55036.10 88888.00 2011-06-21 04:42:07.500 172 12652.23 118.25 55036.07 88888.00 2011-06-21 04:42:07.625 172 12652.23 118.28 55036.10 88888.00 2011-06-21 04:42:07.750 172 12652.27 118.28 55036.10 88888.00 2011-06-21 04:42:07.875 172 12652.30 118.25 55036.07 88888.00 2011-06-21 04:42:08.000 172 12652.27 118.28 55036.10 88888.00 2011-06-21 04:42:08.125 172 12652.25 118.30 55036.12 88888.00 2011-06-21 04:42:08.250 172 12652.12 118.25 55036.12 88888.00 2011-06-21 04:42:08.375 172 12652.08 118.20 55036.07 88888.00 2011-06-21 04:42:08.500 172 12652.12 118.17 55036.10 88888.00 2011-06-21 04:42:08.625 172 12652.12 118.20 55036.12 88888.00 2011-06-21 04:42:08.750 172 12652.12 118.25 55036.12 88888.00 2011-06-21 04:42:08.875 172 12652.12 118.25 55036.10 88888.00 2011-06-21 04:42:09.000 172 12652.15 118.22 55036.07 88888.00 2011-06-21 04:42:09.125 172 12652.25 118.22 55036.10 88888.00 2011-06-21 04:42:09.250 172 12652.25 118.22 55036.12 88888.00 2011-06-21 04:42:09.375 172 12652.23 118.22 55036.15 88888.00 2011-06-21 04:42:09.500 172 12652.20 118.20 55036.12 88888.00 2011-06-21 04:42:09.625 172 12652.25 118.22 55036.15 88888.00 2011-06-21 04:42:09.750 172 12652.30 118.22 55036.12 88888.00 2011-06-21 04:42:09.875 172 12652.27 118.22 55036.10 88888.00 2011-06-21 04:42:10.000 172 12652.20 118.20 55036.10 88888.00 2011-06-21 04:42:10.125 172 12652.17 118.20 55036.12 88888.00 2011-06-21 04:42:10.250 172 12652.23 118.20 55036.12 88888.00 2011-06-21 04:42:10.375 172 12652.27 118.20 55036.12 88888.00 2011-06-21 04:42:10.500 172 12652.23 118.20 55036.10 88888.00 2011-06-21 04:42:10.625 172 12652.20 118.17 55036.10 88888.00 2011-06-21 04:42:10.750 172 12652.23 118.17 55036.12 88888.00 2011-06-21 04:42:10.875 172 12652.20 118.20 55036.15 88888.00 2011-06-21 04:42:11.000 172 12652.27 118.22 55036.10 88888.00 2011-06-21 04:42:11.125 172 12652.33 118.22 55036.10 88888.00 2011-06-21 04:42:11.250 172 12652.35 118.22 55036.10 88888.00 2011-06-21 04:42:11.375 172 12652.35 118.20 55036.10 88888.00 2011-06-21 04:42:11.500 172 12652.33 118.17 55036.10 88888.00 2011-06-21 04:42:11.625 172 12652.38 118.20 55036.10 88888.00 2011-06-21 04:42:11.750 172 12652.33 118.17 55036.10 88888.00 2011-06-21 04:42:11.875 172 12652.30 118.15 55036.07 88888.00 2011-06-21 04:42:12.000 172 12652.23 118.15 55036.07 88888.00 2011-06-21 04:42:12.125 172 12652.27 118.28 55036.12 88888.00 2011-06-21 04:42:12.250 172 12652.27 118.25 55036.15 88888.00 2011-06-21 04:42:12.375 172 12652.27 118.20 55036.10 88888.00 2011-06-21 04:42:12.500 172 12652.27 118.20 55036.10 88888.00 2011-06-21 04:42:12.625 172 12652.27 118.20 55036.10 88888.00 2011-06-21 04:42:12.750 172 12652.27 118.17 55036.12 88888.00 2011-06-21 04:42:12.875 172 12652.30 118.15 55036.12 88888.00 2011-06-21 04:42:13.000 172 12652.25 118.15 55036.12 88888.00 2011-06-21 04:42:13.125 172 12652.20 118.15 55036.12 88888.00 2011-06-21 04:42:13.250 172 12652.27 118.20 55036.18 88888.00 2011-06-21 04:42:13.375 172 12652.38 118.20 55036.15 88888.00 2011-06-21 04:42:13.500 172 12652.40 118.20 55036.15 88888.00 2011-06-21 04:42:13.625 172 12652.33 118.15 55036.15 88888.00 2011-06-21 04:42:13.750 172 12652.27 118.15 55036.12 88888.00 2011-06-21 04:42:13.875 172 12652.27 118.17 55036.15 88888.00 2011-06-21 04:42:14.000 172 12652.25 118.15 55036.15 88888.00 2011-06-21 04:42:14.125 172 12652.25 118.10 55036.15 88888.00 2011-06-21 04:42:14.250 172 12652.25 118.12 55036.15 88888.00 2011-06-21 04:42:14.375 172 12652.30 118.17 55036.18 88888.00 2011-06-21 04:42:14.500 172 12652.25 118.17 55036.15 88888.00 2011-06-21 04:42:14.625 172 12652.25 118.15 55036.12 88888.00 2011-06-21 04:42:14.750 172 12652.27 118.17 55036.12 88888.00 2011-06-21 04:42:14.875 172 12652.30 118.20 55036.18 88888.00 2011-06-21 04:42:15.000 172 12652.25 118.17 55036.18 88888.00 2011-06-21 04:42:15.125 172 12652.20 118.17 55036.18 88888.00 2011-06-21 04:42:15.250 172 12652.20 118.12 55036.15 88888.00 2011-06-21 04:42:15.375 172 12652.17 118.08 55036.10 88888.00 2011-06-21 04:42:15.500 172 12652.20 118.12 55036.12 88888.00 2011-06-21 04:42:15.625 172 12652.23 118.17 55036.15 88888.00 2011-06-21 04:42:15.750 172 12652.20 118.17 55036.18 88888.00 2011-06-21 04:42:15.875 172 12652.23 118.12 55036.15 88888.00 2011-06-21 04:42:16.000 172 12652.20 118.10 55036.12 88888.00 2011-06-21 04:42:16.125 172 12652.17 118.10 55036.15 88888.00 2011-06-21 04:42:16.250 172 12652.23 118.10 55036.15 88888.00 2011-06-21 04:42:16.375 172 12652.27 118.12 55036.15 88888.00 2011-06-21 04:42:16.500 172 12652.30 118.12 55036.15 88888.00 2011-06-21 04:42:16.625 172 12652.27 118.10 55036.12 88888.00 2011-06-21 04:42:16.750 172 12652.27 118.12 55036.18 88888.00 2011-06-21 04:42:16.875 172 12652.27 118.12 55036.22 88888.00 2011-06-21 04:42:17.000 172 12652.20 118.12 55036.18 88888.00 2011-06-21 04:42:17.125 172 12652.20 118.15 55036.20 88888.00 2011-06-21 04:42:17.250 172 12652.23 118.10 55036.20 88888.00 2011-06-21 04:42:17.375 172 12652.27 118.12 55036.18 88888.00 2011-06-21 04:42:17.500 172 12652.33 118.15 55036.18 88888.00 2011-06-21 04:42:17.625 172 12652.25 118.08 55036.12 88888.00 2011-06-21 04:42:17.750 172 12652.25 118.08 55036.12 88888.00 2011-06-21 04:42:17.875 172 12652.30 118.12 55036.18 88888.00 2011-06-21 04:42:18.000 172 12652.27 118.15 55036.18 88888.00 2011-06-21 04:42:18.125 172 12652.25 118.12 55036.20 88888.00 2011-06-21 04:42:18.250 172 12652.30 118.12 55036.18 88888.00 2011-06-21 04:42:18.375 172 12652.40 118.15 55036.15 88888.00 2011-06-21 04:42:18.500 172 12652.40 118.15 55036.18 88888.00 2011-06-21 04:42:18.625 172 12652.27 118.10 55036.15 88888.00 2011-06-21 04:42:18.750 172 12652.30 118.08 55036.12 88888.00 2011-06-21 04:42:18.875 172 12652.33 118.10 55036.12 88888.00 2011-06-21 04:42:19.000 172 12652.30 118.10 55036.15 88888.00 2011-06-21 04:42:19.125 172 12652.27 118.12 55036.15 88888.00 2011-06-21 04:42:19.250 172 12652.27 118.10 55036.15 88888.00 2011-06-21 04:42:19.375 172 12652.27 118.12 55036.12 88888.00 2011-06-21 04:42:19.500 172 12652.30 118.10 55036.10 88888.00 2011-06-21 04:42:19.625 172 12652.35 118.10 55036.10 88888.00 2011-06-21 04:42:19.750 172 12652.35 118.15 55036.15 88888.00 2011-06-21 04:42:19.875 172 12652.30 118.12 55036.15 88888.00 2011-06-21 04:42:20.000 172 12652.30 118.15 55036.12 88888.00 2011-06-21 04:42:20.125 172 12652.27 118.15 55036.15 88888.00 2011-06-21 04:42:20.250 172 12652.33 118.15 55036.15 88888.00 2011-06-21 04:42:20.375 172 12652.35 118.17 55036.18 88888.00 2011-06-21 04:42:20.500 172 12652.27 118.08 55036.15 88888.00 2011-06-21 04:42:20.625 172 12652.25 118.05 55036.10 88888.00 2011-06-21 04:42:20.750 172 12652.27 118.05 55036.12 88888.00 2011-06-21 04:42:20.875 172 12652.27 118.05 55036.18 88888.00 2011-06-21 04:42:21.000 172 12652.23 118.08 55036.15 88888.00 2011-06-21 04:42:21.125 172 12652.25 118.10 55036.15 88888.00 2011-06-21 04:42:21.250 172 12652.30 118.08 55036.20 88888.00 2011-06-21 04:42:21.375 172 12652.33 118.05 55036.18 88888.00 2011-06-21 04:42:21.500 172 12652.30 118.03 55036.15 88888.00 2011-06-21 04:42:21.625 172 12652.27 118.03 55036.15 88888.00 2011-06-21 04:42:21.750 172 12652.35 118.08 55036.18 88888.00 2011-06-21 04:42:21.875 172 12652.40 118.10 55036.18 88888.00 2011-06-21 04:42:22.000 172 12652.45 118.08 55036.20 88888.00 2011-06-21 04:42:22.125 172 12652.38 118.08 55036.20 88888.00 2011-06-21 04:42:22.250 172 12652.33 118.03 55036.20 88888.00 2011-06-21 04:42:22.375 172 12652.33 118.03 55036.15 88888.00 2011-06-21 04:42:22.500 172 12652.35 118.03 55036.15 88888.00 2011-06-21 04:42:22.625 172 12652.40 118.00 55036.18 88888.00 2011-06-21 04:42:22.750 172 12652.35 117.97 55036.18 88888.00 2011-06-21 04:42:22.875 172 12652.33 118.03 55036.18 88888.00 2011-06-21 04:42:23.000 172 12652.33 118.03 55036.18 88888.00 2011-06-21 04:42:23.125 172 12652.33 118.00 55036.18 88888.00 2011-06-21 04:42:23.250 172 12652.33 118.03 55036.22 88888.00 2011-06-21 04:42:23.375 172 12652.38 118.05 55036.22 88888.00 2011-06-21 04:42:23.500 172 12652.38 118.03 55036.18 88888.00 2011-06-21 04:42:23.625 172 12652.35 118.05 55036.18 88888.00 2011-06-21 04:42:23.750 172 12652.33 118.05 55036.18 88888.00 2011-06-21 04:42:23.875 172 12652.27 118.05 55036.15 88888.00 2011-06-21 04:42:24.000 172 12652.30 118.05 55036.18 88888.00 2011-06-21 04:42:24.125 172 12652.33 118.08 55036.20 88888.00 2011-06-21 04:42:24.250 172 12652.30 118.08 55036.18 88888.00 2011-06-21 04:42:24.375 172 12652.38 118.12 55036.15 88888.00 2011-06-21 04:42:24.500 172 12652.33 118.15 55036.22 88888.00 2011-06-21 04:42:24.625 172 12652.25 118.12 55036.20 88888.00 2011-06-21 04:42:24.750 172 12652.25 118.10 55036.10 88888.00 2011-06-21 04:42:24.875 172 12652.35 118.08 55036.10 88888.00 2011-06-21 04:42:25.000 172 12652.35 118.08 55036.15 88888.00 2011-06-21 04:42:25.125 172 12652.33 118.10 55036.20 88888.00 2011-06-21 04:42:25.250 172 12652.25 118.08 55036.18 88888.00 2011-06-21 04:42:25.375 172 12652.30 118.08 55036.18 88888.00 2011-06-21 04:42:25.500 172 12652.33 118.08 55036.18 88888.00 2011-06-21 04:42:25.625 172 12652.27 118.08 55036.18 88888.00 2011-06-21 04:42:25.750 172 12652.20 118.08 55036.20 88888.00 2011-06-21 04:42:25.875 172 12652.17 118.08 55036.18 88888.00 2011-06-21 04:42:26.000 172 12652.23 118.10 55036.18 88888.00 2011-06-21 04:42:26.125 172 12652.23 118.08 55036.20 88888.00 2011-06-21 04:42:26.250 172 12652.25 118.03 55036.20 88888.00 2011-06-21 04:42:26.375 172 12652.20 118.05 55036.20 88888.00 2011-06-21 04:42:26.500 172 12652.23 118.10 55036.25 88888.00 2011-06-21 04:42:26.625 172 12652.20 118.08 55036.22 88888.00 2011-06-21 04:42:26.750 172 12652.15 118.08 55036.20 88888.00 2011-06-21 04:42:26.875 172 12652.17 118.08 55036.22 88888.00 2011-06-21 04:42:27.000 172 12652.17 118.10 55036.20 88888.00 2011-06-21 04:42:27.125 172 12652.23 118.10 55036.20 88888.00 2011-06-21 04:42:27.250 172 12652.20 118.03 55036.18 88888.00 2011-06-21 04:42:27.375 172 12652.15 118.05 55036.18 88888.00 2011-06-21 04:42:27.500 172 12652.10 118.08 55036.18 88888.00 2011-06-21 04:42:27.625 172 12652.17 118.10 55036.22 88888.00 2011-06-21 04:42:27.750 172 12652.23 118.10 55036.22 88888.00 2011-06-21 04:42:27.875 172 12652.23 118.12 55036.20 88888.00 2011-06-21 04:42:28.000 172 12652.17 118.12 55036.20 88888.00 2011-06-21 04:42:28.125 172 12652.17 118.12 55036.20 88888.00 2011-06-21 04:42:28.250 172 12652.23 118.12 55036.22 88888.00 2011-06-21 04:42:28.375 172 12652.23 118.12 55036.20 88888.00 2011-06-21 04:42:28.500 172 12652.25 118.17 55036.20 88888.00 2011-06-21 04:42:28.625 172 12652.23 118.17 55036.20 88888.00 2011-06-21 04:42:28.750 172 12652.20 118.15 55036.22 88888.00 2011-06-21 04:42:28.875 172 12652.23 118.17 55036.25 88888.00 2011-06-21 04:42:29.000 172 12652.20 118.15 55036.22 88888.00 2011-06-21 04:42:29.125 172 12652.20 118.17 55036.22 88888.00 2011-06-21 04:42:29.250 172 12652.20 118.15 55036.20 88888.00 2011-06-21 04:42:29.375 172 12652.17 118.15 55036.22 88888.00 2011-06-21 04:42:29.500 172 12652.15 118.15 55036.20 88888.00 2011-06-21 04:42:29.625 172 12652.15 118.25 55036.25 88888.00 2011-06-21 04:42:29.750 172 12652.10 118.22 55036.25 88888.00 2011-06-21 04:42:29.875 172 12652.05 118.17 55036.25 88888.00 2011-06-21 04:42:30.000 172 12652.08 118.17 55036.20 88888.00 2011-06-21 04:42:30.125 172 12652.05 118.17 55036.20 88888.00 2011-06-21 04:42:30.250 172 12652.08 118.20 55036.20 88888.00 2011-06-21 04:42:30.375 172 12652.10 118.22 55036.25 88888.00 2011-06-21 04:42:30.500 172 12652.05 118.25 55036.25 88888.00 2011-06-21 04:42:30.625 172 12652.08 118.25 55036.22 88888.00 2011-06-21 04:42:30.750 172 12652.05 118.22 55036.22 88888.00 2011-06-21 04:42:30.875 172 12652.00 118.22 55036.22 88888.00 2011-06-21 04:42:31.000 172 12652.00 118.20 55036.20 88888.00 2011-06-21 04:42:31.125 172 12652.00 118.20 55036.25 88888.00 2011-06-21 04:42:31.250 172 12652.02 118.20 55036.25 88888.00 2011-06-21 04:42:31.375 172 12652.05 118.22 55036.28 88888.00 2011-06-21 04:42:31.500 172 12652.08 118.25 55036.25 88888.00 2011-06-21 04:42:31.625 172 12652.02 118.22 55036.25 88888.00 2011-06-21 04:42:31.750 172 12652.02 118.22 55036.22 88888.00 2011-06-21 04:42:31.875 172 12652.05 118.22 55036.22 88888.00 2011-06-21 04:42:32.000 172 12652.02 118.25 55036.18 88888.00 2011-06-21 04:42:32.125 172 12652.02 118.25 55036.22 88888.00 2011-06-21 04:42:32.250 172 12652.00 118.25 55036.22 88888.00 2011-06-21 04:42:32.375 172 12652.02 118.28 55036.25 88888.00 2011-06-21 04:42:32.500 172 12652.02 118.30 55036.22 88888.00 2011-06-21 04:42:32.625 172 12651.98 118.33 55036.20 88888.00 2011-06-21 04:42:32.750 172 12651.98 118.33 55036.20 88888.00 2011-06-21 04:42:32.875 172 12651.95 118.30 55036.22 88888.00 2011-06-21 04:42:33.000 172 12651.95 118.33 55036.22 88888.00 2011-06-21 04:42:33.125 172 12651.95 118.35 55036.28 88888.00 2011-06-21 04:42:33.250 172 12651.88 118.35 55036.28 88888.00 2011-06-21 04:42:33.375 172 12651.90 118.35 55036.30 88888.00 2011-06-21 04:42:33.500 172 12651.92 118.38 55036.28 88888.00 2011-06-21 04:42:33.625 172 12651.90 118.35 55036.28 88888.00 2011-06-21 04:42:33.750 172 12651.92 118.35 55036.28 88888.00 2011-06-21 04:42:33.875 172 12651.95 118.40 55036.32 88888.00 2011-06-21 04:42:34.000 172 12651.98 118.42 55036.30 88888.00 2011-06-21 04:42:34.125 172 12651.95 118.42 55036.25 88888.00 2011-06-21 04:42:34.250 172 12651.90 118.38 55036.25 88888.00 2011-06-21 04:42:34.375 172 12651.90 118.40 55036.25 88888.00 2011-06-21 04:42:34.500 172 12651.90 118.38 55036.25 88888.00 2011-06-21 04:42:34.625 172 12651.92 118.42 55036.28 88888.00 2011-06-21 04:42:34.750 172 12651.88 118.42 55036.30 88888.00 2011-06-21 04:42:34.875 172 12651.83 118.40 55036.22 88888.00 2011-06-21 04:42:35.000 172 12651.88 118.40 55036.25 88888.00 2011-06-21 04:42:35.125 172 12651.88 118.42 55036.28 88888.00 2011-06-21 04:42:35.250 172 12651.80 118.47 55036.30 88888.00 2011-06-21 04:42:35.375 172 12651.83 118.47 55036.28 88888.00 2011-06-21 04:42:35.500 172 12651.85 118.42 55036.30 88888.00 2011-06-21 04:42:35.625 172 12651.88 118.47 55036.30 88888.00 2011-06-21 04:42:35.750 172 12651.88 118.47 55036.28 88888.00 2011-06-21 04:42:35.875 172 12651.85 118.47 55036.25 88888.00 2011-06-21 04:42:36.000 172 12651.83 118.47 55036.28 88888.00 2011-06-21 04:42:36.125 172 12651.88 118.47 55036.28 88888.00 2011-06-21 04:42:36.250 172 12651.85 118.45 55036.25 88888.00 2011-06-21 04:42:36.375 172 12651.83 118.47 55036.22 88888.00 2011-06-21 04:42:36.500 172 12651.85 118.50 55036.25 88888.00 2011-06-21 04:42:36.625 172 12651.88 118.53 55036.30 88888.00 2011-06-21 04:42:36.750 172 12651.90 118.55 55036.30 88888.00 2011-06-21 04:42:36.875 172 12651.83 118.53 55036.28 88888.00 2011-06-21 04:42:37.000 172 12651.88 118.50 55036.25 88888.00 2011-06-21 04:42:37.125 172 12651.92 118.47 55036.28 88888.00 2011-06-21 04:42:37.250 172 12651.92 118.50 55036.30 88888.00 2011-06-21 04:42:37.375 172 12651.90 118.55 55036.30 88888.00 2011-06-21 04:42:37.500 172 12651.83 118.60 55036.30 88888.00 2011-06-21 04:42:37.625 172 12651.83 118.58 55036.30 88888.00 2011-06-21 04:42:37.750 172 12651.88 118.58 55036.32 88888.00 2011-06-21 04:42:37.875 172 12651.85 118.58 55036.30 88888.00 2011-06-21 04:42:38.000 172 12651.83 118.55 55036.32 88888.00 2011-06-21 04:42:38.125 172 12651.83 118.55 55036.28 88888.00 2011-06-21 04:42:38.250 172 12651.77 118.60 55036.30 88888.00 2011-06-21 04:42:38.375 172 12651.77 118.62 55036.28 88888.00 2011-06-21 04:42:38.500 172 12651.80 118.60 55036.30 88888.00 2011-06-21 04:42:38.625 172 12651.80 118.60 55036.28 88888.00 2011-06-21 04:42:38.750 172 12651.73 118.60 55036.28 88888.00 2011-06-21 04:42:38.875 172 12651.65 118.60 55036.25 88888.00 2011-06-21 04:42:39.000 172 12651.70 118.58 55036.25 88888.00 2011-06-21 04:42:39.125 172 12651.77 118.62 55036.28 88888.00 2011-06-21 04:42:39.250 172 12651.80 118.62 55036.30 88888.00 2011-06-21 04:42:39.375 172 12651.77 118.65 55036.30 88888.00 2011-06-21 04:42:39.500 172 12651.75 118.65 55036.30 88888.00 2011-06-21 04:42:39.625 172 12651.80 118.67 55036.28 88888.00 2011-06-21 04:42:39.750 172 12651.80 118.67 55036.30 88888.00 2011-06-21 04:42:39.875 172 12651.80 118.67 55036.30 88888.00 2011-06-21 04:42:40.000 172 12651.77 118.65 55036.28 88888.00 2011-06-21 04:42:40.125 172 12651.70 118.65 55036.25 88888.00 2011-06-21 04:42:40.250 172 12651.67 118.65 55036.28 88888.00 2011-06-21 04:42:40.375 172 12651.70 118.67 55036.30 88888.00 2011-06-21 04:42:40.500 172 12651.70 118.67 55036.32 88888.00 2011-06-21 04:42:40.625 172 12651.70 118.67 55036.35 88888.00 2011-06-21 04:42:40.750 172 12651.70 118.67 55036.38 88888.00 2011-06-21 04:42:40.875 172 12651.73 118.65 55036.32 88888.00 2011-06-21 04:42:41.000 172 12651.70 118.65 55036.28 88888.00 2011-06-21 04:42:41.125 172 12651.70 118.67 55036.32 88888.00 2011-06-21 04:42:41.250 172 12651.65 118.65 55036.32 88888.00 2011-06-21 04:42:41.375 172 12651.65 118.65 55036.30 88888.00 2011-06-21 04:42:41.500 172 12651.58 118.62 55036.30 88888.00 2011-06-21 04:42:41.625 172 12651.58 118.67 55036.32 88888.00 2011-06-21 04:42:41.750 172 12651.58 118.70 55036.30 88888.00 2011-06-21 04:42:41.875 172 12651.58 118.75 55036.35 88888.00 2011-06-21 04:42:42.000 172 12651.50 118.72 55036.32 88888.00 2011-06-21 04:42:42.125 172 12651.50 118.70 55036.32 88888.00 2011-06-21 04:42:42.250 172 12651.50 118.72 55036.35 88888.00 2011-06-21 04:42:42.375 172 12651.52 118.72 55036.32 88888.00 2011-06-21 04:42:42.500 172 12651.55 118.72 55036.35 88888.00 2011-06-21 04:42:42.625 172 12651.58 118.75 55036.38 88888.00 2011-06-21 04:42:42.750 172 12651.60 118.78 55036.38 88888.00 2011-06-21 04:42:42.875 172 12651.60 118.78 55036.35 88888.00 2011-06-21 04:42:43.000 172 12651.65 118.78 55036.35 88888.00 2011-06-21 04:42:43.125 172 12651.65 118.83 55036.32 88888.00 2011-06-21 04:42:43.250 172 12651.60 118.88 55036.38 88888.00 2011-06-21 04:42:43.375 172 12651.65 118.85 55036.35 88888.00 2011-06-21 04:42:43.500 172 12651.62 118.80 55036.32 88888.00 2011-06-21 04:42:43.625 172 12651.60 118.78 55036.32 88888.00 2011-06-21 04:42:43.750 172 12651.58 118.78 55036.32 88888.00 2011-06-21 04:42:43.875 172 12651.55 118.80 55036.35 88888.00 2011-06-21 04:42:44.000 172 12651.55 118.85 55036.35 88888.00 2011-06-21 04:42:44.125 172 12651.52 118.83 55036.32 88888.00 2011-06-21 04:42:44.250 172 12651.42 118.83 55036.35 88888.00 2011-06-21 04:42:44.375 172 12651.42 118.88 55036.38 88888.00 2011-06-21 04:42:44.500 172 12651.52 118.90 55036.35 88888.00 2011-06-21 04:42:44.625 172 12651.50 118.88 55036.32 88888.00 2011-06-21 04:42:44.750 172 12651.45 118.85 55036.38 88888.00 2011-06-21 04:42:44.875 172 12651.48 118.88 55036.38 88888.00 2011-06-21 04:42:45.000 172 12651.45 118.88 55036.38 88888.00 2011-06-21 04:42:45.125 172 12651.42 118.88 55036.35 88888.00 2011-06-21 04:42:45.250 172 12651.48 118.92 55036.40 88888.00 2011-06-21 04:42:45.375 172 12651.50 118.95 55036.38 88888.00 2011-06-21 04:42:45.500 172 12651.45 118.92 55036.35 88888.00 2011-06-21 04:42:45.625 172 12651.45 118.90 55036.32 88888.00 2011-06-21 04:42:45.750 172 12651.45 118.88 55036.30 88888.00 2011-06-21 04:42:45.875 172 12651.48 118.90 55036.30 88888.00 2011-06-21 04:42:46.000 172 12651.48 118.92 55036.32 88888.00 2011-06-21 04:42:46.125 172 12651.50 118.95 55036.35 88888.00 2011-06-21 04:42:46.250 172 12651.45 118.95 55036.35 88888.00 2011-06-21 04:42:46.375 172 12651.42 118.92 55036.35 88888.00 2011-06-21 04:42:46.500 172 12651.40 118.92 55036.35 88888.00 2011-06-21 04:42:46.625 172 12651.45 118.95 55036.32 88888.00 2011-06-21 04:42:46.750 172 12651.48 118.95 55036.35 88888.00 2011-06-21 04:42:46.875 172 12651.55 119.03 55036.35 88888.00 2011-06-21 04:42:47.000 172 12651.52 119.03 55036.35 88888.00 2011-06-21 04:42:47.125 172 12651.40 118.95 55036.35 88888.00 2011-06-21 04:42:47.250 172 12651.40 118.97 55036.38 88888.00 2011-06-21 04:42:47.375 172 12651.50 119.00 55036.35 88888.00 2011-06-21 04:42:47.500 172 12651.52 119.03 55036.35 88888.00 2011-06-21 04:42:47.625 172 12651.45 119.03 55036.30 88888.00 2011-06-21 04:42:47.750 172 12651.42 119.00 55036.32 88888.00 2011-06-21 04:42:47.875 172 12651.50 119.00 55036.32 88888.00 2011-06-21 04:42:48.000 172 12651.45 119.03 55036.32 88888.00 2011-06-21 04:42:48.125 172 12651.38 119.03 55036.32 88888.00 2011-06-21 04:42:48.250 172 12651.35 118.95 55036.30 88888.00 2011-06-21 04:42:48.375 172 12651.38 119.00 55036.30 88888.00 2011-06-21 04:42:48.500 172 12651.40 119.03 55036.32 88888.00 2011-06-21 04:42:48.625 172 12651.40 119.03 55036.32 88888.00 2011-06-21 04:42:48.750 172 12651.35 118.97 55036.30 88888.00 2011-06-21 04:42:48.875 172 12651.48 118.97 55036.30 88888.00 2011-06-21 04:42:49.000 172 12651.55 119.00 55036.28 88888.00 2011-06-21 04:42:49.125 172 12651.52 119.03 55036.32 88888.00 2011-06-21 04:42:49.250 172 12651.40 119.03 55036.32 88888.00 2011-06-21 04:42:49.375 172 12651.38 119.03 55036.32 88888.00 2011-06-21 04:42:49.500 172 12651.40 118.97 55036.30 88888.00 2011-06-21 04:42:49.625 172 12651.42 119.00 55036.30 88888.00 2011-06-21 04:42:49.750 172 12651.42 119.08 55036.32 88888.00 2011-06-21 04:42:49.875 172 12651.45 119.08 55036.38 88888.00 2011-06-21 04:42:50.000 172 12651.50 119.10 55036.35 88888.00 2011-06-21 04:42:50.125 172 12651.50 119.10 55036.38 88888.00 2011-06-21 04:42:50.250 172 12651.52 119.12 55036.35 88888.00 2011-06-21 04:42:50.375 172 12651.58 119.08 55036.32 88888.00 2011-06-21 04:42:50.500 172 12651.58 119.10 55036.35 88888.00 2011-06-21 04:42:50.625 172 12651.52 119.12 55036.40 88888.00 2011-06-21 04:42:50.750 172 12651.50 119.10 55036.35 88888.00 2011-06-21 04:42:50.875 172 12651.55 119.10 55036.32 88888.00 2011-06-21 04:42:51.000 172 12651.52 119.08 55036.35 88888.00 2011-06-21 04:42:51.125 172 12651.50 119.08 55036.32 88888.00 2011-06-21 04:42:51.250 172 12651.45 119.10 55036.35 88888.00 2011-06-21 04:42:51.375 172 12651.48 119.12 55036.35 88888.00 2011-06-21 04:42:51.500 172 12651.45 119.10 55036.32 88888.00 2011-06-21 04:42:51.625 172 12651.48 119.15 55036.38 88888.00 2011-06-21 04:42:51.750 172 12651.48 119.15 55036.40 88888.00 2011-06-21 04:42:51.875 172 12651.48 119.10 55036.32 88888.00 2011-06-21 04:42:52.000 172 12651.52 119.10 55036.32 88888.00 2011-06-21 04:42:52.125 172 12651.55 119.10 55036.35 88888.00 2011-06-21 04:42:52.250 172 12651.52 119.08 55036.35 88888.00 2011-06-21 04:42:52.375 172 12651.50 119.08 55036.38 88888.00 2011-06-21 04:42:52.500 172 12651.50 119.12 55036.35 88888.00 2011-06-21 04:42:52.625 172 12651.50 119.10 55036.35 88888.00 2011-06-21 04:42:52.750 172 12651.48 119.10 55036.32 88888.00 2011-06-21 04:42:52.875 172 12651.45 119.08 55036.32 88888.00 2011-06-21 04:42:53.000 172 12651.48 119.08 55036.30 88888.00 2011-06-21 04:42:53.125 172 12651.55 119.08 55036.30 88888.00 2011-06-21 04:42:53.250 172 12651.52 119.08 55036.30 88888.00 2011-06-21 04:42:53.375 172 12651.52 119.15 55036.35 88888.00 2011-06-21 04:42:53.500 172 12651.58 119.15 55036.38 88888.00 2011-06-21 04:42:53.625 172 12651.60 119.12 55036.32 88888.00 2011-06-21 04:42:53.750 172 12651.58 119.12 55036.32 88888.00 2011-06-21 04:42:53.875 172 12651.52 119.15 55036.32 88888.00 2011-06-21 04:42:54.000 172 12651.52 119.15 55036.28 88888.00 2011-06-21 04:42:54.125 172 12651.52 119.17 55036.35 88888.00 2011-06-21 04:42:54.250 172 12651.45 119.20 55036.38 88888.00 2011-06-21 04:42:54.375 172 12651.45 119.20 55036.35 88888.00 2011-06-21 04:42:54.500 172 12651.48 119.20 55036.32 88888.00 2011-06-21 04:42:54.625 172 12651.52 119.22 55036.32 88888.00 2011-06-21 04:42:54.750 172 12651.55 119.22 55036.32 88888.00 2011-06-21 04:42:54.875 172 12651.58 119.22 55036.32 88888.00 2011-06-21 04:42:55.000 172 12651.60 119.22 55036.32 88888.00 2011-06-21 04:42:55.125 172 12651.52 119.20 55036.35 88888.00 2011-06-21 04:42:55.250 172 12651.42 119.17 55036.30 88888.00 2011-06-21 04:42:55.375 172 12651.42 119.15 55036.28 88888.00 2011-06-21 04:42:55.500 172 12651.50 119.20 55036.30 88888.00 2011-06-21 04:42:55.625 172 12651.58 119.28 55036.30 88888.00 2011-06-21 04:42:55.750 172 12651.55 119.28 55036.32 88888.00 2011-06-21 04:42:55.875 172 12651.45 119.22 55036.30 88888.00 2011-06-21 04:42:56.000 172 12651.45 119.22 55036.30 88888.00 2011-06-21 04:42:56.125 172 12651.55 119.20 55036.30 88888.00 2011-06-21 04:42:56.250 172 12651.58 119.20 55036.30 88888.00 2011-06-21 04:42:56.375 172 12651.58 119.20 55036.30 88888.00 2011-06-21 04:42:56.500 172 12651.55 119.22 55036.30 88888.00 2011-06-21 04:42:56.625 172 12651.50 119.20 55036.30 88888.00 2011-06-21 04:42:56.750 172 12651.52 119.20 55036.28 88888.00 2011-06-21 04:42:56.875 172 12651.52 119.20 55036.30 88888.00 2011-06-21 04:42:57.000 172 12651.50 119.17 55036.28 88888.00 2011-06-21 04:42:57.125 172 12651.58 119.20 55036.32 88888.00 2011-06-21 04:42:57.250 172 12651.67 119.22 55036.30 88888.00 2011-06-21 04:42:57.375 172 12651.67 119.22 55036.32 88888.00 2011-06-21 04:42:57.500 172 12651.62 119.20 55036.28 88888.00 2011-06-21 04:42:57.625 172 12651.60 119.22 55036.30 88888.00 2011-06-21 04:42:57.750 172 12651.62 119.25 55036.30 88888.00 2011-06-21 04:42:57.875 172 12651.62 119.25 55036.32 88888.00 2011-06-21 04:42:58.000 172 12651.60 119.22 55036.28 88888.00 2011-06-21 04:42:58.125 172 12651.60 119.25 55036.30 88888.00 2011-06-21 04:42:58.250 172 12651.60 119.25 55036.30 88888.00 2011-06-21 04:42:58.375 172 12651.60 119.25 55036.30 88888.00 2011-06-21 04:42:58.500 172 12651.58 119.22 55036.28 88888.00 2011-06-21 04:42:58.625 172 12651.60 119.25 55036.30 88888.00 2011-06-21 04:42:58.750 172 12651.70 119.33 55036.32 88888.00 2011-06-21 04:42:58.875 172 12651.73 119.30 55036.32 88888.00 2011-06-21 04:42:59.000 172 12651.65 119.28 55036.28 88888.00 2011-06-21 04:42:59.125 172 12651.60 119.30 55036.30 88888.00 2011-06-21 04:42:59.250 172 12651.60 119.28 55036.25 88888.00 2011-06-21 04:42:59.375 172 12651.65 119.33 55036.28 88888.00 2011-06-21 04:42:59.500 172 12651.58 119.30 55036.25 88888.00 2011-06-21 04:42:59.625 172 12651.52 119.33 55036.30 88888.00 2011-06-21 04:42:59.750 172 12651.52 119.30 55036.28 88888.00 2011-06-21 04:42:59.875 172 12651.55 119.30 55036.25 88888.00 2011-06-21 04:43:00.000 172 12651.62 119.30 55036.25 88888.00 2011-06-21 04:43:00.125 172 12651.67 119.35 55036.28 88888.00 2011-06-21 04:43:00.250 172 12651.65 119.30 55036.28 88888.00 2011-06-21 04:43:00.375 172 12651.65 119.30 55036.25 88888.00 2011-06-21 04:43:00.500 172 12651.60 119.30 55036.25 88888.00 2011-06-21 04:43:00.625 172 12651.67 119.33 55036.28 88888.00 2011-06-21 04:43:00.750 172 12651.73 119.33 55036.28 88888.00 2011-06-21 04:43:00.875 172 12651.67 119.33 55036.22 88888.00 2011-06-21 04:43:01.000 172 12651.60 119.33 55036.25 88888.00 2011-06-21 04:43:01.125 172 12651.52 119.33 55036.25 88888.00 2011-06-21 04:43:01.250 172 12651.55 119.33 55036.22 88888.00 2011-06-21 04:43:01.375 172 12651.65 119.35 55036.25 88888.00 2011-06-21 04:43:01.500 172 12651.70 119.38 55036.22 88888.00 2011-06-21 04:43:01.625 172 12651.65 119.38 55036.22 88888.00 2011-06-21 04:43:01.750 172 12651.58 119.35 55036.25 88888.00 2011-06-21 04:43:01.875 172 12651.62 119.33 55036.22 88888.00 2011-06-21 04:43:02.000 172 12651.62 119.35 55036.25 88888.00 2011-06-21 04:43:02.125 172 12651.58 119.38 55036.22 88888.00 2011-06-21 04:43:02.250 172 12651.58 119.35 55036.25 88888.00 2011-06-21 04:43:02.375 172 12651.60 119.38 55036.25 88888.00 2011-06-21 04:43:02.500 172 12651.62 119.38 55036.25 88888.00 2011-06-21 04:43:02.625 172 12651.62 119.35 55036.22 88888.00 2011-06-21 04:43:02.750 172 12651.58 119.33 55036.20 88888.00 2011-06-21 04:43:02.875 172 12651.62 119.38 55036.25 88888.00 2011-06-21 04:43:03.000 172 12651.65 119.40 55036.25 88888.00 2011-06-21 04:43:03.125 172 12651.62 119.38 55036.25 88888.00 2011-06-21 04:43:03.250 172 12651.62 119.38 55036.30 88888.00 2011-06-21 04:43:03.375 172 12651.67 119.38 55036.25 88888.00 2011-06-21 04:43:03.500 172 12651.70 119.38 55036.22 88888.00 2011-06-21 04:43:03.625 172 12651.67 119.40 55036.22 88888.00 2011-06-21 04:43:03.750 172 12651.67 119.40 55036.25 88888.00 2011-06-21 04:43:03.875 172 12651.70 119.38 55036.28 88888.00 2011-06-21 04:43:04.000 172 12651.77 119.38 55036.25 88888.00 2011-06-21 04:43:04.125 172 12651.73 119.35 55036.25 88888.00 2011-06-21 04:43:04.250 172 12651.70 119.35 55036.22 88888.00 2011-06-21 04:43:04.375 172 12651.65 119.35 55036.22 88888.00 2011-06-21 04:43:04.500 172 12651.67 119.38 55036.25 88888.00 2011-06-21 04:43:04.625 172 12651.73 119.40 55036.25 88888.00 2011-06-21 04:43:04.750 172 12651.75 119.40 55036.25 88888.00 2011-06-21 04:43:04.875 172 12651.75 119.42 55036.22 88888.00 2011-06-21 04:43:05.000 172 12651.77 119.42 55036.22 88888.00 2011-06-21 04:43:05.125 172 12651.80 119.45 55036.22 88888.00 2011-06-21 04:43:05.250 172 12651.75 119.42 55036.22 88888.00 2011-06-21 04:43:05.375 172 12651.73 119.40 55036.22 88888.00 2011-06-21 04:43:05.500 172 12651.65 119.40 55036.20 88888.00 2011-06-21 04:43:05.625 172 12651.60 119.42 55036.22 88888.00 2011-06-21 04:43:05.750 172 12651.65 119.42 55036.20 88888.00 2011-06-21 04:43:05.875 172 12651.70 119.40 55036.20 88888.00 2011-06-21 04:43:06.000 172 12651.67 119.47 55036.20 88888.00 2011-06-21 04:43:06.125 172 12651.67 119.50 55036.25 88888.00 2011-06-21 04:43:06.250 172 12651.75 119.53 55036.28 88888.00 2011-06-21 04:43:06.375 172 12651.80 119.55 55036.22 88888.00 2011-06-21 04:43:06.500 172 12651.83 119.55 55036.22 88888.00 2011-06-21 04:43:06.625 172 12651.77 119.55 55036.18 88888.00 2011-06-21 04:43:06.750 172 12651.70 119.53 55036.20 88888.00 2011-06-21 04:43:06.875 172 12651.67 119.55 55036.20 88888.00 2011-06-21 04:43:07.000 172 12651.70 119.53 55036.18 88888.00 2011-06-21 04:43:07.125 172 12651.73 119.55 55036.20 88888.00 2011-06-21 04:43:07.250 172 12651.80 119.58 55036.22 88888.00 2011-06-21 04:43:07.375 172 12651.75 119.55 55036.22 88888.00 2011-06-21 04:43:07.500 172 12651.75 119.55 55036.20 88888.00 2011-06-21 04:43:07.625 172 12651.75 119.58 55036.15 88888.00 2011-06-21 04:43:07.750 172 12651.75 119.55 55036.18 88888.00 2011-06-21 04:43:07.875 172 12651.75 119.58 55036.20 88888.00 2011-06-21 04:43:08.000 172 12651.77 119.60 55036.20 88888.00 2011-06-21 04:43:08.125 172 12651.80 119.62 55036.22 88888.00 2011-06-21 04:43:08.250 172 12651.83 119.60 55036.20 88888.00 2011-06-21 04:43:08.375 172 12651.88 119.60 55036.18 88888.00 2011-06-21 04:43:08.500 172 12651.83 119.62 55036.18 88888.00 2011-06-21 04:43:08.625 172 12651.77 119.58 55036.15 88888.00 2011-06-21 04:43:08.750 172 12651.83 119.60 55036.15 88888.00 2011-06-21 04:43:08.875 172 12651.80 119.65 55036.18 88888.00 2011-06-21 04:43:09.000 172 12651.77 119.67 55036.18 88888.00 2011-06-21 04:43:09.125 172 12651.77 119.65 55036.18 88888.00 2011-06-21 04:43:09.250 172 12651.77 119.65 55036.22 88888.00 2011-06-21 04:43:09.375 172 12651.75 119.65 55036.20 88888.00 2011-06-21 04:43:09.500 172 12651.77 119.67 55036.20 88888.00 2011-06-21 04:43:09.625 172 12651.83 119.67 55036.20 88888.00 2011-06-21 04:43:09.750 172 12651.83 119.70 55036.22 88888.00 2011-06-21 04:43:09.875 172 12651.83 119.65 55036.18 88888.00 2011-06-21 04:43:10.000 172 12651.75 119.62 55036.18 88888.00 2011-06-21 04:43:10.125 172 12651.70 119.62 55036.20 88888.00 2011-06-21 04:43:10.250 172 12651.70 119.65 55036.18 88888.00 2011-06-21 04:43:10.375 172 12651.75 119.67 55036.20 88888.00 2011-06-21 04:43:10.500 172 12651.75 119.72 55036.18 88888.00 2011-06-21 04:43:10.625 172 12651.75 119.67 55036.20 88888.00 2011-06-21 04:43:10.750 172 12651.73 119.70 55036.18 88888.00 2011-06-21 04:43:10.875 172 12651.77 119.75 55036.18 88888.00 2011-06-21 04:43:11.000 172 12651.75 119.72 55036.15 88888.00 2011-06-21 04:43:11.125 172 12651.75 119.72 55036.15 88888.00 2011-06-21 04:43:11.250 172 12651.77 119.75 55036.20 88888.00 2011-06-21 04:43:11.375 172 12651.80 119.78 55036.22 88888.00 2011-06-21 04:43:11.500 172 12651.80 119.75 55036.20 88888.00 2011-06-21 04:43:11.625 172 12651.75 119.75 55036.20 88888.00 2011-06-21 04:43:11.750 172 12651.77 119.78 55036.18 88888.00 2011-06-21 04:43:11.875 172 12651.80 119.75 55036.15 88888.00 2011-06-21 04:43:12.000 172 12651.80 119.72 55036.18 88888.00 2011-06-21 04:43:12.125 172 12651.83 119.72 55036.18 88888.00 2011-06-21 04:43:12.250 172 12651.80 119.75 55036.18 88888.00 2011-06-21 04:43:12.375 172 12651.80 119.80 55036.20 88888.00 2011-06-21 04:43:12.500 172 12651.80 119.80 55036.18 88888.00 2011-06-21 04:43:12.625 172 12651.77 119.78 55036.15 88888.00 2011-06-21 04:43:12.750 172 12651.75 119.75 55036.15 88888.00 2011-06-21 04:43:12.875 172 12651.75 119.80 55036.18 88888.00 2011-06-21 04:43:13.000 172 12651.80 119.83 55036.15 88888.00 2011-06-21 04:43:13.125 172 12651.80 119.85 55036.18 88888.00 2011-06-21 04:43:13.250 172 12651.73 119.85 55036.18 88888.00 2011-06-21 04:43:13.375 172 12651.75 119.85 55036.15 88888.00 2011-06-21 04:43:13.500 172 12651.73 119.85 55036.15 88888.00 2011-06-21 04:43:13.625 172 12651.67 119.88 55036.18 88888.00 2011-06-21 04:43:13.750 172 12651.70 119.85 55036.18 88888.00 2011-06-21 04:43:13.875 172 12651.65 119.85 55036.15 88888.00 2011-06-21 04:43:14.000 172 12651.62 119.88 55036.15 88888.00 2011-06-21 04:43:14.125 172 12651.62 119.92 55036.20 88888.00 2011-06-21 04:43:14.250 172 12651.58 119.95 55036.20 88888.00 2011-06-21 04:43:14.375 172 12651.55 119.95 55036.20 88888.00 2011-06-21 04:43:14.500 172 12651.50 119.95 55036.20 88888.00 2011-06-21 04:43:14.625 172 12651.55 119.95 55036.22 88888.00 2011-06-21 04:43:14.750 172 12651.67 119.95 55036.22 88888.00 2011-06-21 04:43:14.875 172 12651.73 119.97 55036.22 88888.00 2011-06-21 04:43:15.000 172 12651.73 120.00 55036.18 88888.00 2011-06-21 04:43:15.125 172 12651.65 119.97 55036.18 88888.00 2011-06-21 04:43:15.250 172 12651.58 119.95 55036.18 88888.00 2011-06-21 04:43:15.375 172 12651.65 120.00 55036.22 88888.00 2011-06-21 04:43:15.500 172 12651.67 120.00 55036.20 88888.00 2011-06-21 04:43:15.625 172 12651.65 119.95 55036.18 88888.00 2011-06-21 04:43:15.750 172 12651.67 120.00 55036.15 88888.00 2011-06-21 04:43:15.875 172 12651.75 120.05 55036.18 88888.00 2011-06-21 04:43:16.000 172 12651.77 120.03 55036.15 88888.00 2011-06-21 04:43:16.125 172 12651.80 120.00 55036.15 88888.00 2011-06-21 04:43:16.250 172 12651.75 119.97 55036.18 88888.00 2011-06-21 04:43:16.375 172 12651.65 119.97 55036.15 88888.00 2011-06-21 04:43:16.500 172 12651.60 119.95 55036.15 88888.00 2011-06-21 04:43:16.625 172 12651.73 120.03 55036.20 88888.00 2011-06-21 04:43:16.750 172 12651.80 120.00 55036.18 88888.00 2011-06-21 04:43:16.875 172 12651.77 119.97 55036.15 88888.00 2011-06-21 04:43:17.000 172 12651.77 120.00 55036.18 88888.00 2011-06-21 04:43:17.125 172 12651.75 120.03 55036.15 88888.00 2011-06-21 04:43:17.250 172 12651.73 120.05 55036.15 88888.00 2011-06-21 04:43:17.375 172 12651.73 120.05 55036.12 88888.00 2011-06-21 04:43:17.500 172 12651.73 120.05 55036.15 88888.00 2011-06-21 04:43:17.625 172 12651.75 120.05 55036.18 88888.00 2011-06-21 04:43:17.750 172 12651.80 120.08 55036.18 88888.00 2011-06-21 04:43:17.875 172 12651.73 120.08 55036.18 88888.00 2011-06-21 04:43:18.000 172 12651.67 120.05 55036.15 88888.00 2011-06-21 04:43:18.125 172 12651.67 120.08 55036.18 88888.00 2011-06-21 04:43:18.250 172 12651.73 120.08 55036.15 88888.00 2011-06-21 04:43:18.375 172 12651.77 120.10 55036.12 88888.00 2011-06-21 04:43:18.500 172 12651.75 120.10 55036.12 88888.00 2011-06-21 04:43:18.625 172 12651.77 120.10 55036.12 88888.00 2011-06-21 04:43:18.750 172 12651.75 120.08 55036.12 88888.00 2011-06-21 04:43:18.875 172 12651.73 120.08 55036.10 88888.00 2011-06-21 04:43:19.000 172 12651.73 120.10 55036.12 88888.00 2011-06-21 04:43:19.125 172 12651.75 120.15 55036.12 88888.00 2011-06-21 04:43:19.250 172 12651.75 120.12 55036.18 88888.00 2011-06-21 04:43:19.375 172 12651.75 120.10 55036.10 88888.00 2011-06-21 04:43:19.500 172 12651.75 120.08 55036.10 88888.00 2011-06-21 04:43:19.625 172 12651.75 120.08 55036.12 88888.00 2011-06-21 04:43:19.750 172 12651.75 120.10 55036.12 88888.00 2011-06-21 04:43:19.875 172 12651.77 120.10 55036.12 88888.00 2011-06-21 04:43:20.000 172 12651.75 120.15 55036.10 88888.00 2011-06-21 04:43:20.125 172 12651.80 120.12 55036.12 88888.00 2011-06-21 04:43:20.250 172 12651.83 120.12 55036.12 88888.00 2011-06-21 04:43:20.375 172 12651.83 120.15 55036.12 88888.00 2011-06-21 04:43:20.500 172 12651.75 120.12 55036.12 88888.00 2011-06-21 04:43:20.625 172 12651.77 120.12 55036.10 88888.00 2011-06-21 04:43:20.750 172 12651.75 120.12 55036.10 88888.00 2011-06-21 04:43:20.875 172 12651.77 120.12 55036.10 88888.00 2011-06-21 04:43:21.000 172 12651.88 120.17 55036.10 88888.00 2011-06-21 04:43:21.125 172 12651.88 120.17 55036.12 88888.00 2011-06-21 04:43:21.250 172 12651.80 120.15 55036.12 88888.00 2011-06-21 04:43:21.375 172 12651.80 120.20 55036.12 88888.00 2011-06-21 04:43:21.500 172 12651.83 120.20 55036.12 88888.00 2011-06-21 04:43:21.625 172 12651.90 120.20 55036.12 88888.00 2011-06-21 04:43:21.750 172 12651.85 120.17 55036.10 88888.00 2011-06-21 04:43:21.875 172 12651.80 120.17 55036.12 88888.00 2011-06-21 04:43:22.000 172 12651.77 120.15 55036.10 88888.00 2011-06-21 04:43:22.125 172 12651.80 120.15 55036.10 88888.00 2011-06-21 04:43:22.250 172 12651.88 120.22 55036.12 88888.00 2011-06-21 04:43:22.375 172 12651.90 120.22 55036.15 88888.00 2011-06-21 04:43:22.500 172 12651.83 120.22 55036.12 88888.00 2011-06-21 04:43:22.625 172 12651.77 120.17 55036.10 88888.00 2011-06-21 04:43:22.750 172 12651.75 120.17 55036.12 88888.00 2011-06-21 04:43:22.875 172 12651.75 120.20 55036.15 88888.00 2011-06-21 04:43:23.000 172 12651.70 120.17 55036.12 88888.00 2011-06-21 04:43:23.125 172 12651.73 120.20 55036.10 88888.00 2011-06-21 04:43:23.250 172 12651.67 120.17 55036.10 88888.00 2011-06-21 04:43:23.375 172 12651.73 120.17 55036.10 88888.00 2011-06-21 04:43:23.500 172 12651.77 120.17 55036.10 88888.00 2011-06-21 04:43:23.625 172 12651.77 120.20 55036.10 88888.00 2011-06-21 04:43:23.750 172 12651.75 120.20 55036.12 88888.00 2011-06-21 04:43:23.875 172 12651.75 120.20 55036.12 88888.00 2011-06-21 04:43:24.000 172 12651.83 120.20 55036.10 88888.00 2011-06-21 04:43:24.125 172 12651.85 120.17 55036.07 88888.00 2011-06-21 04:43:24.250 172 12651.80 120.17 55036.07 88888.00 2011-06-21 04:43:24.375 172 12651.83 120.22 55036.10 88888.00 2011-06-21 04:43:24.500 172 12651.92 120.25 55036.12 88888.00 2011-06-21 04:43:24.625 172 12651.90 120.28 55036.12 88888.00 2011-06-21 04:43:24.750 172 12651.85 120.20 55036.10 88888.00 2011-06-21 04:43:24.875 172 12651.88 120.22 55036.10 88888.00 2011-06-21 04:43:25.000 172 12651.92 120.28 55036.12 88888.00 2011-06-21 04:43:25.125 172 12651.90 120.30 55036.10 88888.00 2011-06-21 04:43:25.250 172 12651.85 120.30 55036.10 88888.00 2011-06-21 04:43:25.375 172 12651.88 120.30 55036.07 88888.00 2011-06-21 04:43:25.500 172 12651.88 120.28 55036.10 88888.00 2011-06-21 04:43:25.625 172 12651.92 120.30 55036.07 88888.00 2011-06-21 04:43:25.750 172 12651.95 120.28 55036.07 88888.00 2011-06-21 04:43:25.875 172 12651.92 120.25 55036.10 88888.00 2011-06-21 04:43:26.000 172 12651.92 120.25 55036.07 88888.00 2011-06-21 04:43:26.125 172 12651.90 120.22 55036.10 88888.00 2011-06-21 04:43:26.250 172 12651.88 120.22 55036.07 88888.00 2011-06-21 04:43:26.375 172 12651.90 120.22 55036.05 88888.00 2011-06-21 04:43:26.500 172 12651.90 120.22 55036.05 88888.00 2011-06-21 04:43:26.625 172 12651.92 120.25 55036.07 88888.00 2011-06-21 04:43:26.750 172 12651.92 120.25 55036.07 88888.00 2011-06-21 04:43:26.875 172 12651.90 120.22 55036.07 88888.00 2011-06-21 04:43:27.000 172 12651.85 120.22 55036.07 88888.00 2011-06-21 04:43:27.125 172 12651.85 120.28 55036.10 88888.00 2011-06-21 04:43:27.250 172 12651.85 120.25 55036.10 88888.00 2011-06-21 04:43:27.375 172 12651.90 120.30 55036.10 88888.00 2011-06-21 04:43:27.500 172 12651.92 120.28 55036.12 88888.00 2011-06-21 04:43:27.625 172 12651.92 120.22 55036.10 88888.00 2011-06-21 04:43:27.750 172 12651.90 120.20 55036.07 88888.00 2011-06-21 04:43:27.875 172 12651.95 120.25 55036.07 88888.00 2011-06-21 04:43:28.000 172 12651.95 120.25 55036.07 88888.00 2011-06-21 04:43:28.125 172 12651.92 120.22 55036.10 88888.00 2011-06-21 04:43:28.250 172 12651.92 120.20 55036.07 88888.00 2011-06-21 04:43:28.375 172 12651.92 120.20 55036.05 88888.00 2011-06-21 04:43:28.500 172 12651.92 120.17 55036.03 88888.00 2011-06-21 04:43:28.625 172 12651.95 120.25 55036.07 88888.00 2011-06-21 04:43:28.750 172 12651.98 120.28 55036.05 88888.00 2011-06-21 04:43:28.875 172 12651.98 120.28 55036.05 88888.00 2011-06-21 04:43:29.000 172 12651.92 120.25 55036.03 88888.00 2011-06-21 04:43:29.125 172 12651.92 120.22 55036.05 88888.00 2011-06-21 04:43:29.250 172 12651.90 120.20 55036.05 88888.00 2011-06-21 04:43:29.375 172 12651.95 120.20 55036.00 88888.00 2011-06-21 04:43:29.500 172 12651.95 120.25 55036.00 88888.00 2011-06-21 04:43:29.625 172 12651.95 120.28 55036.00 88888.00 2011-06-21 04:43:29.750 172 12651.95 120.25 55036.03 88888.00 2011-06-21 04:43:29.875 172 12651.95 120.28 55036.05 88888.00 2011-06-21 04:43:30.000 172 12651.98 120.25 55036.05 88888.00 2011-06-21 04:43:30.125 172 12651.92 120.25 55036.05 88888.00 2011-06-21 04:43:30.250 172 12651.92 120.25 55036.05 88888.00 2011-06-21 04:43:30.375 172 12651.92 120.28 55036.05 88888.00 2011-06-21 04:43:30.500 172 12651.98 120.28 55036.03 88888.00 2011-06-21 04:43:30.625 172 12651.92 120.28 55036.05 88888.00 2011-06-21 04:43:30.750 172 12651.95 120.33 55036.03 88888.00 2011-06-21 04:43:30.875 172 12651.95 120.33 55036.03 88888.00 2011-06-21 04:43:31.000 172 12651.98 120.30 55036.00 88888.00 2011-06-21 04:43:31.125 172 12652.00 120.30 55036.03 88888.00 2011-06-21 04:43:31.250 172 12652.00 120.30 55036.00 88888.00 2011-06-21 04:43:31.375 172 12651.98 120.33 55036.05 88888.00 2011-06-21 04:43:31.500 172 12651.95 120.28 55036.03 88888.00 2011-06-21 04:43:31.625 172 12651.98 120.22 55036.00 88888.00 2011-06-21 04:43:31.750 172 12652.02 120.25 55036.03 88888.00 2011-06-21 04:43:31.875 172 12652.00 120.28 55036.03 88888.00 2011-06-21 04:43:32.000 172 12652.02 120.22 55036.00 88888.00 2011-06-21 04:43:32.125 172 12652.02 120.22 55036.00 88888.00 2011-06-21 04:43:32.250 172 12652.00 120.22 55036.00 88888.00 2011-06-21 04:43:32.375 172 12652.00 120.28 55036.03 88888.00 2011-06-21 04:43:32.500 172 12652.05 120.25 55036.03 88888.00 2011-06-21 04:43:32.625 172 12652.05 120.25 55036.00 88888.00 2011-06-21 04:43:32.750 172 12652.05 120.22 55036.00 88888.00 2011-06-21 04:43:32.875 172 12652.08 120.22 55036.00 88888.00 2011-06-21 04:43:33.000 172 12652.08 120.22 55036.00 88888.00 2011-06-21 04:43:33.125 172 12652.08 120.28 55036.03 88888.00 2011-06-21 04:43:33.250 172 12652.02 120.25 55036.00 88888.00 2011-06-21 04:43:33.375 172 12652.08 120.25 55036.00 88888.00 2011-06-21 04:43:33.500 172 12652.05 120.25 55036.00 88888.00 2011-06-21 04:43:33.625 172 12652.05 120.22 55036.03 88888.00 2011-06-21 04:43:33.750 172 12652.05 120.20 55036.05 88888.00 2011-06-21 04:43:33.875 172 12652.05 120.20 55036.03 88888.00 2011-06-21 04:43:34.000 172 12652.12 120.22 55036.00 88888.00 2011-06-21 04:43:34.125 172 12652.20 120.25 55036.03 88888.00 2011-06-21 04:43:34.250 172 12652.12 120.20 55036.03 88888.00 2011-06-21 04:43:34.375 172 12652.12 120.20 55036.00 88888.00 2011-06-21 04:43:34.500 172 12652.10 120.22 55036.00 88888.00 2011-06-21 04:43:34.625 172 12652.05 120.20 55035.97 88888.00 2011-06-21 04:43:34.750 172 12652.08 120.17 55035.97 88888.00 2011-06-21 04:43:34.875 172 12652.12 120.22 55036.03 88888.00 2011-06-21 04:43:35.000 172 12652.12 120.28 55036.03 88888.00 2011-06-21 04:43:35.125 172 12652.15 120.30 55036.07 88888.00 2011-06-21 04:43:35.250 172 12652.12 120.30 55036.05 88888.00 2011-06-21 04:43:35.375 172 12652.17 120.28 55036.03 88888.00 2011-06-21 04:43:35.500 172 12652.20 120.30 55036.03 88888.00 2011-06-21 04:43:35.625 172 12652.15 120.30 55036.03 88888.00 2011-06-21 04:43:35.750 172 12652.12 120.33 55036.03 88888.00 2011-06-21 04:43:35.875 172 12652.12 120.28 55036.03 88888.00 2011-06-21 04:43:36.000 172 12652.08 120.25 55036.00 88888.00 2011-06-21 04:43:36.125 172 12652.05 120.25 55036.00 88888.00 2011-06-21 04:43:36.250 172 12652.08 120.30 55036.03 88888.00 2011-06-21 04:43:36.375 172 12652.10 120.30 55036.03 88888.00 2011-06-21 04:43:36.500 172 12652.12 120.22 55036.03 88888.00 2011-06-21 04:43:36.625 172 12652.12 120.25 55036.00 88888.00 2011-06-21 04:43:36.750 172 12652.12 120.25 55036.00 88888.00 2011-06-21 04:43:36.875 172 12652.10 120.25 55035.97 88888.00 2011-06-21 04:43:37.000 172 12652.15 120.22 55035.97 88888.00 2011-06-21 04:43:37.125 172 12652.17 120.25 55036.00 88888.00 2011-06-21 04:43:37.250 172 12652.17 120.25 55036.00 88888.00 2011-06-21 04:43:37.375 172 12652.20 120.25 55036.00 88888.00 2011-06-21 04:43:37.500 172 12652.23 120.22 55036.00 88888.00 2011-06-21 04:43:37.625 172 12652.30 120.30 55036.00 88888.00 2011-06-21 04:43:37.750 172 12652.23 120.30 55036.03 88888.00 2011-06-21 04:43:37.875 172 12652.20 120.25 55036.00 88888.00 2011-06-21 04:43:38.000 172 12652.17 120.22 55035.97 88888.00 2011-06-21 04:43:38.125 172 12652.12 120.25 55036.00 88888.00 2011-06-21 04:43:38.250 172 12652.12 120.25 55036.03 88888.00 2011-06-21 04:43:38.375 172 12652.17 120.25 55036.03 88888.00 2011-06-21 04:43:38.500 172 12652.17 120.20 55036.03 88888.00 2011-06-21 04:43:38.625 172 12652.25 120.25 55036.00 88888.00 2011-06-21 04:43:38.750 172 12652.25 120.25 55036.00 88888.00 2011-06-21 04:43:38.875 172 12652.15 120.20 55035.97 88888.00 2011-06-21 04:43:39.000 172 12652.15 120.17 55035.97 88888.00 2011-06-21 04:43:39.125 172 12652.15 120.22 55036.00 88888.00 2011-06-21 04:43:39.250 172 12652.15 120.22 55036.03 88888.00 2011-06-21 04:43:39.375 172 12652.15 120.22 55036.03 88888.00 2011-06-21 04:43:39.500 172 12652.12 120.20 55036.03 88888.00 2011-06-21 04:43:39.625 172 12652.12 120.20 55036.03 88888.00 2011-06-21 04:43:39.750 172 12652.20 120.20 55036.00 88888.00 2011-06-21 04:43:39.875 172 12652.17 120.20 55036.03 88888.00 2011-06-21 04:43:40.000 172 12652.17 120.20 55035.97 88888.00 2011-06-21 04:43:40.125 172 12652.17 120.20 55036.00 88888.00 2011-06-21 04:43:40.250 172 12652.15 120.25 55035.97 88888.00 2011-06-21 04:43:40.375 172 12652.17 120.28 55036.03 88888.00 2011-06-21 04:43:40.500 172 12652.15 120.25 55036.03 88888.00 2011-06-21 04:43:40.625 172 12652.15 120.22 55036.00 88888.00 2011-06-21 04:43:40.750 172 12652.17 120.17 55035.97 88888.00 2011-06-21 04:43:40.875 172 12652.23 120.20 55036.00 88888.00 2011-06-21 04:43:41.000 172 12652.25 120.22 55036.03 88888.00 2011-06-21 04:43:41.125 172 12652.20 120.22 55036.03 88888.00 2011-06-21 04:43:41.250 172 12652.20 120.20 55036.03 88888.00 2011-06-21 04:43:41.375 172 12652.27 120.22 55036.00 88888.00 2011-06-21 04:43:41.500 172 12652.17 120.20 55036.00 88888.00 2011-06-21 04:43:41.625 172 12652.15 120.20 55035.97 88888.00 2011-06-21 04:43:41.750 172 12652.23 120.20 55036.00 88888.00 2011-06-21 04:43:41.875 172 12652.25 120.25 55035.97 88888.00 2011-06-21 04:43:42.000 172 12652.25 120.22 55036.00 88888.00 2011-06-21 04:43:42.125 172 12652.27 120.22 55036.00 88888.00 2011-06-21 04:43:42.250 172 12652.27 120.22 55036.00 88888.00 2011-06-21 04:43:42.375 172 12652.25 120.22 55036.00 88888.00 2011-06-21 04:43:42.500 172 12652.17 120.22 55036.00 88888.00 2011-06-21 04:43:42.625 172 12652.12 120.22 55035.97 88888.00 2011-06-21 04:43:42.750 172 12652.10 120.20 55036.00 88888.00 2011-06-21 04:43:42.875 172 12652.15 120.25 55035.97 88888.00 2011-06-21 04:43:43.000 172 12652.23 120.28 55035.97 88888.00 2011-06-21 04:43:43.125 172 12652.17 120.25 55035.97 88888.00 2011-06-21 04:43:43.250 172 12652.17 120.22 55036.00 88888.00 2011-06-21 04:43:43.375 172 12652.23 120.22 55036.00 88888.00 2011-06-21 04:43:43.500 172 12652.20 120.20 55035.97 88888.00 2011-06-21 04:43:43.625 172 12652.17 120.22 55036.00 88888.00 2011-06-21 04:43:43.750 172 12652.15 120.22 55036.00 88888.00 2011-06-21 04:43:43.875 172 12652.17 120.20 55035.97 88888.00 2011-06-21 04:43:44.000 172 12652.23 120.22 55036.00 88888.00 2011-06-21 04:43:44.125 172 12652.30 120.28 55036.00 88888.00 2011-06-21 04:43:44.250 172 12652.23 120.25 55036.00 88888.00 2011-06-21 04:43:44.375 172 12652.23 120.28 55036.00 88888.00 2011-06-21 04:43:44.500 172 12652.25 120.25 55036.00 88888.00 2011-06-21 04:43:44.625 172 12652.17 120.20 55035.97 88888.00 2011-06-21 04:43:44.750 172 12652.12 120.20 55035.97 88888.00 2011-06-21 04:43:44.875 172 12652.15 120.25 55035.97 88888.00 2011-06-21 04:43:45.000 172 12652.27 120.28 55035.97 88888.00 2011-06-21 04:43:45.125 172 12652.33 120.30 55036.00 88888.00 2011-06-21 04:43:45.250 172 12652.30 120.22 55036.00 88888.00 2011-06-21 04:43:45.375 172 12652.27 120.20 55035.97 88888.00 2011-06-21 04:43:45.500 172 12652.27 120.22 55035.97 88888.00 2011-06-21 04:43:45.625 172 12652.27 120.25 55036.00 88888.00 2011-06-21 04:43:45.750 172 12652.27 120.28 55036.00 88888.00 2011-06-21 04:43:45.875 172 12652.30 120.28 55036.00 88888.00 2011-06-21 04:43:46.000 172 12652.25 120.22 55035.95 88888.00 2011-06-21 04:43:46.125 172 12652.23 120.22 55036.00 88888.00 2011-06-21 04:43:46.250 172 12652.25 120.22 55036.00 88888.00 2011-06-21 04:43:46.375 172 12652.30 120.22 55036.03 88888.00 2011-06-21 04:43:46.500 172 12652.30 120.25 55036.00 88888.00 2011-06-21 04:43:46.625 172 12652.25 120.28 55036.00 88888.00 2011-06-21 04:43:46.750 172 12652.25 120.28 55036.00 88888.00 2011-06-21 04:43:46.875 172 12652.27 120.33 55036.03 88888.00 2011-06-21 04:43:47.000 172 12652.23 120.28 55036.00 88888.00 2011-06-21 04:43:47.125 172 12652.15 120.25 55036.00 88888.00 2011-06-21 04:43:47.250 172 12652.10 120.25 55036.00 88888.00 2011-06-21 04:43:47.375 172 12652.12 120.25 55035.97 88888.00 2011-06-21 04:43:47.500 172 12652.15 120.25 55036.00 88888.00 2011-06-21 04:43:47.625 172 12652.17 120.25 55035.97 88888.00 2011-06-21 04:43:47.750 172 12652.23 120.25 55035.97 88888.00 2011-06-21 04:43:47.875 172 12652.33 120.30 55036.00 88888.00 2011-06-21 04:43:48.000 172 12652.30 120.33 55036.00 88888.00 2011-06-21 04:43:48.125 172 12652.17 120.30 55036.00 88888.00 2011-06-21 04:43:48.250 172 12652.15 120.28 55036.03 88888.00 2011-06-21 04:43:48.375 172 12652.20 120.28 55036.00 88888.00 2011-06-21 04:43:48.500 172 12652.15 120.25 55036.00 88888.00 2011-06-21 04:43:48.625 172 12652.12 120.25 55036.00 88888.00 2011-06-21 04:43:48.750 172 12652.15 120.25 55036.00 88888.00 2011-06-21 04:43:48.875 172 12652.12 120.22 55036.03 88888.00 2011-06-21 04:43:49.000 172 12652.17 120.28 55036.00 88888.00 2011-06-21 04:43:49.125 172 12652.17 120.22 55036.00 88888.00 2011-06-21 04:43:49.250 172 12652.10 120.25 55036.00 88888.00 2011-06-21 04:43:49.375 172 12652.17 120.30 55036.00 88888.00 2011-06-21 04:43:49.500 172 12652.17 120.28 55036.00 88888.00 2011-06-21 04:43:49.625 172 12652.12 120.28 55036.00 88888.00 2011-06-21 04:43:49.750 172 12652.12 120.28 55036.03 88888.00 2011-06-21 04:43:49.875 172 12652.15 120.28 55036.03 88888.00 2011-06-21 04:43:50.000 172 12652.12 120.22 55036.00 88888.00 2011-06-21 04:43:50.125 172 12652.10 120.22 55036.00 88888.00 2011-06-21 04:43:50.250 172 12652.12 120.25 55036.00 88888.00 2011-06-21 04:43:50.375 172 12652.17 120.25 55036.00 88888.00 2011-06-21 04:43:50.500 172 12652.17 120.22 55036.00 88888.00 2011-06-21 04:43:50.625 172 12652.20 120.25 55036.00 88888.00 2011-06-21 04:43:50.750 172 12652.17 120.28 55036.00 88888.00 2011-06-21 04:43:50.875 172 12652.17 120.30 55036.03 88888.00 2011-06-21 04:43:51.000 172 12652.15 120.30 55036.00 88888.00 2011-06-21 04:43:51.125 172 12652.17 120.30 55036.03 88888.00 2011-06-21 04:43:51.250 172 12652.15 120.28 55036.03 88888.00 2011-06-21 04:43:51.375 172 12652.20 120.28 55036.03 88888.00 2011-06-21 04:43:51.500 172 12652.25 120.30 55036.03 88888.00 2011-06-21 04:43:51.625 172 12652.33 120.33 55036.03 88888.00 2011-06-21 04:43:51.750 172 12652.27 120.28 55036.00 88888.00 2011-06-21 04:43:51.875 172 12652.25 120.28 55036.00 88888.00 2011-06-21 04:43:52.000 172 12652.25 120.30 55036.00 88888.00 2011-06-21 04:43:52.125 172 12652.20 120.30 55036.03 88888.00 2011-06-21 04:43:52.250 172 12652.23 120.25 55036.00 88888.00 2011-06-21 04:43:52.375 172 12652.20 120.25 55036.00 88888.00 2011-06-21 04:43:52.500 172 12652.23 120.30 55036.03 88888.00 2011-06-21 04:43:52.625 172 12652.30 120.33 55036.00 88888.00 2011-06-21 04:43:52.750 172 12652.25 120.30 55036.00 88888.00 2011-06-21 04:43:52.875 172 12652.17 120.25 55035.97 88888.00 2011-06-21 04:43:53.000 172 12652.12 120.28 55035.97 88888.00 2011-06-21 04:43:53.125 172 12652.20 120.30 55035.97 88888.00 2011-06-21 04:43:53.250 172 12652.27 120.28 55035.97 88888.00 2011-06-21 04:43:53.375 172 12652.30 120.30 55035.97 88888.00 2011-06-21 04:43:53.500 172 12652.20 120.30 55035.97 88888.00 2011-06-21 04:43:53.625 172 12652.15 120.30 55035.97 88888.00 2011-06-21 04:43:53.750 172 12652.20 120.30 55036.00 88888.00 2011-06-21 04:43:53.875 172 12652.27 120.28 55036.00 88888.00 2011-06-21 04:43:54.000 172 12652.33 120.30 55036.00 88888.00 2011-06-21 04:43:54.125 172 12652.27 120.30 55035.97 88888.00 2011-06-21 04:43:54.250 172 12652.17 120.30 55035.97 88888.00 2011-06-21 04:43:54.375 172 12652.12 120.28 55036.00 88888.00 2011-06-21 04:43:54.500 172 12652.15 120.28 55036.00 88888.00 2011-06-21 04:43:54.625 172 12652.15 120.30 55036.00 88888.00 2011-06-21 04:43:54.750 172 12652.23 120.28 55036.00 88888.00 2011-06-21 04:43:54.875 172 12652.20 120.33 55036.03 88888.00 2011-06-21 04:43:55.000 172 12652.12 120.28 55035.95 88888.00 2011-06-21 04:43:55.125 172 12652.12 120.28 55036.00 88888.00 2011-06-21 04:43:55.250 172 12652.20 120.28 55036.00 88888.00 2011-06-21 04:43:55.375 172 12652.23 120.30 55036.00 88888.00 2011-06-21 04:43:55.500 172 12652.25 120.30 55035.95 88888.00 2011-06-21 04:43:55.625 172 12652.27 120.33 55035.97 88888.00 2011-06-21 04:43:55.750 172 12652.27 120.33 55035.97 88888.00 2011-06-21 04:43:55.875 172 12652.30 120.30 55035.97 88888.00 2011-06-21 04:43:56.000 172 12652.30 120.28 55035.97 88888.00 2011-06-21 04:43:56.125 172 12652.23 120.25 55036.00 88888.00 2011-06-21 04:43:56.250 172 12652.20 120.25 55035.97 88888.00 2011-06-21 04:43:56.375 172 12652.23 120.28 55036.00 88888.00 2011-06-21 04:43:56.500 172 12652.27 120.33 55036.00 88888.00 2011-06-21 04:43:56.625 172 12652.27 120.35 55035.97 88888.00 2011-06-21 04:43:56.750 172 12652.20 120.33 55035.97 88888.00 2011-06-21 04:43:56.875 172 12652.25 120.33 55035.97 88888.00 2011-06-21 04:43:57.000 172 12652.30 120.33 55035.97 88888.00 2011-06-21 04:43:57.125 172 12652.38 120.35 55035.97 88888.00 2011-06-21 04:43:57.250 172 12652.30 120.30 55035.97 88888.00 2011-06-21 04:43:57.375 172 12652.23 120.35 55035.95 88888.00 2011-06-21 04:43:57.500 172 12652.23 120.33 55035.97 88888.00 2011-06-21 04:43:57.625 172 12652.27 120.35 55035.97 88888.00 2011-06-21 04:43:57.750 172 12652.33 120.33 55036.00 88888.00 2011-06-21 04:43:57.875 172 12652.38 120.35 55035.97 88888.00 2011-06-21 04:43:58.000 172 12652.35 120.33 55035.95 88888.00 2011-06-21 04:43:58.125 172 12652.35 120.28 55035.95 88888.00 2011-06-21 04:43:58.250 172 12652.30 120.30 55035.97 88888.00 2011-06-21 04:43:58.375 172 12652.38 120.30 55035.97 88888.00 2011-06-21 04:43:58.500 172 12652.38 120.33 55035.97 88888.00 2011-06-21 04:43:58.625 172 12652.30 120.28 55035.95 88888.00 2011-06-21 04:43:58.750 172 12652.27 120.25 55035.93 88888.00 2011-06-21 04:43:58.875 172 12652.33 120.25 55035.95 88888.00 2011-06-21 04:43:59.000 172 12652.38 120.28 55035.95 88888.00 2011-06-21 04:43:59.125 172 12652.35 120.25 55035.95 88888.00 2011-06-21 04:43:59.250 172 12652.35 120.25 55035.97 88888.00 2011-06-21 04:43:59.375 172 12652.40 120.30 55035.97 88888.00 2011-06-21 04:43:59.500 172 12652.40 120.25 55035.97 88888.00 2011-06-21 04:43:59.625 172 12652.40 120.28 55035.95 88888.00 2011-06-21 04:43:59.750 172 12652.42 120.28 55035.97 88888.00 2011-06-21 04:43:59.875 172 12652.42 120.28 55035.95 88888.00 2011-06-21 04:44:00.000 172 12652.38 120.22 55035.95 88888.00 2011-06-21 04:44:00.125 172 12652.42 120.28 55035.97 88888.00 2011-06-21 04:44:00.250 172 12652.48 120.28 55035.97 88888.00 2011-06-21 04:44:00.375 172 12652.52 120.35 55036.00 88888.00 2011-06-21 04:44:00.500 172 12652.48 120.35 55035.97 88888.00 2011-06-21 04:44:00.625 172 12652.42 120.33 55035.95 88888.00 2011-06-21 04:44:00.750 172 12652.42 120.33 55035.95 88888.00 2011-06-21 04:44:00.875 172 12652.50 120.38 55035.97 88888.00 2011-06-21 04:44:01.000 172 12652.50 120.35 55035.95 88888.00 2011-06-21 04:44:01.125 172 12652.50 120.33 55035.95 88888.00 2011-06-21 04:44:01.250 172 12652.38 120.28 55035.97 88888.00 2011-06-21 04:44:01.375 172 12652.40 120.33 55035.95 88888.00 2011-06-21 04:44:01.500 172 12652.40 120.33 55035.95 88888.00 2011-06-21 04:44:01.625 172 12652.45 120.30 55035.93 88888.00 2011-06-21 04:44:01.750 172 12652.48 120.33 55035.95 88888.00 2011-06-21 04:44:01.875 172 12652.48 120.33 55035.95 88888.00 2011-06-21 04:44:02.000 172 12652.42 120.33 55035.97 88888.00 2011-06-21 04:44:02.125 172 12652.45 120.33 55035.95 88888.00 2011-06-21 04:44:02.250 172 12652.38 120.28 55035.93 88888.00 2011-06-21 04:44:02.375 172 12652.38 120.25 55035.95 88888.00 2011-06-21 04:44:02.500 172 12652.40 120.25 55035.93 88888.00 2011-06-21 04:44:02.625 172 12652.50 120.28 55035.93 88888.00 2011-06-21 04:44:02.750 172 12652.52 120.33 55035.93 88888.00 2011-06-21 04:44:02.875 172 12652.55 120.33 55035.93 88888.00 2011-06-21 04:44:03.000 172 12652.55 120.30 55035.93 88888.00 2011-06-21 04:44:03.125 172 12652.50 120.30 55035.93 88888.00 2011-06-21 04:44:03.250 172 12652.48 120.20 55035.93 88888.00 2011-06-21 04:44:03.375 172 12652.50 120.22 55035.93 88888.00 2011-06-21 04:44:03.500 172 12652.48 120.22 55035.93 88888.00 2011-06-21 04:44:03.625 172 12652.50 120.22 55035.93 88888.00 2011-06-21 04:44:03.750 172 12652.50 120.25 55035.93 88888.00 2011-06-21 04:44:03.875 172 12652.45 120.22 55035.90 88888.00 2011-06-21 04:44:04.000 172 12652.48 120.22 55035.90 88888.00 2011-06-21 04:44:04.125 172 12652.48 120.20 55035.90 88888.00 2011-06-21 04:44:04.250 172 12652.42 120.17 55035.93 88888.00 2011-06-21 04:44:04.375 172 12652.50 120.22 55035.93 88888.00 2011-06-21 04:44:04.500 172 12652.52 120.22 55035.93 88888.00 2011-06-21 04:44:04.625 172 12652.50 120.20 55035.90 88888.00 2011-06-21 04:44:04.750 172 12652.58 120.22 55035.90 88888.00 2011-06-21 04:44:04.875 172 12652.62 120.25 55035.90 88888.00 2011-06-21 04:44:05.000 172 12652.62 120.25 55035.90 88888.00 2011-06-21 04:44:05.125 172 12652.60 120.25 55035.90 88888.00 2011-06-21 04:44:05.250 172 12652.58 120.25 55035.93 88888.00 2011-06-21 04:44:05.375 172 12652.67 120.25 55035.93 88888.00 2011-06-21 04:44:05.500 172 12652.70 120.22 55035.88 88888.00 2011-06-21 04:44:05.625 172 12652.70 120.22 55035.90 88888.00 2011-06-21 04:44:05.750 172 12652.70 120.28 55035.90 88888.00 2011-06-21 04:44:05.875 172 12652.65 120.25 55035.90 88888.00 2011-06-21 04:44:06.000 172 12652.60 120.25 55035.90 88888.00 2011-06-21 04:44:06.125 172 12652.62 120.30 55035.90 88888.00 2011-06-21 04:44:06.250 172 12652.70 120.30 55035.93 88888.00 2011-06-21 04:44:06.375 172 12652.70 120.25 55035.90 88888.00 2011-06-21 04:44:06.500 172 12652.67 120.22 55035.88 88888.00 2011-06-21 04:44:06.625 172 12652.67 120.22 55035.90 88888.00 2011-06-21 04:44:06.750 172 12652.62 120.22 55035.90 88888.00 2011-06-21 04:44:06.875 172 12652.58 120.22 55035.85 88888.00 2011-06-21 04:44:07.000 172 12652.67 120.28 55035.85 88888.00 2011-06-21 04:44:07.125 172 12652.75 120.25 55035.85 88888.00 2011-06-21 04:44:07.250 172 12652.73 120.17 55035.88 88888.00 2011-06-21 04:44:07.375 172 12652.70 120.22 55035.88 88888.00 2011-06-21 04:44:07.500 172 12652.65 120.25 55035.88 88888.00 2011-06-21 04:44:07.625 172 12652.65 120.25 55035.88 88888.00 2011-06-21 04:44:07.750 172 12652.73 120.25 55035.88 88888.00 2011-06-21 04:44:07.875 172 12652.77 120.22 55035.88 88888.00 2011-06-21 04:44:08.000 172 12652.70 120.15 55035.85 88888.00 2011-06-21 04:44:08.125 172 12652.65 120.12 55035.85 88888.00 2011-06-21 04:44:08.250 172 12652.62 120.15 55035.85 88888.00 2011-06-21 04:44:08.375 172 12652.70 120.20 55035.85 88888.00 2011-06-21 04:44:08.500 172 12652.73 120.20 55035.88 88888.00 2011-06-21 04:44:08.625 172 12652.73 120.20 55035.88 88888.00 2011-06-21 04:44:08.750 172 12652.77 120.20 55035.88 88888.00 2011-06-21 04:44:08.875 172 12652.77 120.22 55035.90 88888.00 2011-06-21 04:44:09.000 172 12652.75 120.20 55035.88 88888.00 2011-06-21 04:44:09.125 172 12652.70 120.20 55035.88 88888.00 2011-06-21 04:44:09.250 172 12652.67 120.20 55035.88 88888.00 2011-06-21 04:44:09.375 172 12652.75 120.17 55035.85 88888.00 2011-06-21 04:44:09.500 172 12652.77 120.20 55035.88 88888.00 2011-06-21 04:44:09.625 172 12652.73 120.17 55035.88 88888.00 2011-06-21 04:44:09.750 172 12652.73 120.17 55035.85 88888.00 2011-06-21 04:44:09.875 172 12652.70 120.20 55035.88 88888.00 2011-06-21 04:44:10.000 172 12652.67 120.15 55035.88 88888.00 2011-06-21 04:44:10.125 172 12652.65 120.17 55035.88 88888.00 2011-06-21 04:44:10.250 172 12652.73 120.20 55035.93 88888.00 2011-06-21 04:44:10.375 172 12652.77 120.17 55035.88 88888.00 2011-06-21 04:44:10.500 172 12652.70 120.17 55035.88 88888.00 2011-06-21 04:44:10.625 172 12652.65 120.20 55035.85 88888.00 2011-06-21 04:44:10.750 172 12652.65 120.20 55035.88 88888.00 2011-06-21 04:44:10.875 172 12652.65 120.25 55035.90 88888.00 2011-06-21 04:44:11.000 172 12652.62 120.22 55035.88 88888.00 2011-06-21 04:44:11.125 172 12652.62 120.20 55035.88 88888.00 2011-06-21 04:44:11.250 172 12652.67 120.25 55035.90 88888.00 2011-06-21 04:44:11.375 172 12652.70 120.25 55035.90 88888.00 2011-06-21 04:44:11.500 172 12652.70 120.20 55035.88 88888.00 2011-06-21 04:44:11.625 172 12652.73 120.20 55035.85 88888.00 2011-06-21 04:44:11.750 172 12652.73 120.20 55035.82 88888.00 2011-06-21 04:44:11.875 172 12652.80 120.28 55035.90 88888.00 2011-06-21 04:44:12.000 172 12652.88 120.25 55035.88 88888.00 2011-06-21 04:44:12.125 172 12652.85 120.17 55035.82 88888.00 2011-06-21 04:44:12.250 172 12652.83 120.10 55035.82 88888.00 2011-06-21 04:44:12.375 172 12652.80 120.15 55035.82 88888.00 2011-06-21 04:44:12.500 172 12652.80 120.20 55035.85 88888.00 2011-06-21 04:44:12.625 172 12652.83 120.22 55035.85 88888.00 2011-06-21 04:44:12.750 172 12652.85 120.22 55035.85 88888.00 2011-06-21 04:44:12.875 172 12652.85 120.20 55035.85 88888.00 2011-06-21 04:44:13.000 172 12652.85 120.20 55035.82 88888.00 2011-06-21 04:44:13.125 172 12652.80 120.22 55035.85 88888.00 2011-06-21 04:44:13.250 172 12652.75 120.20 55035.85 88888.00 2011-06-21 04:44:13.375 172 12652.85 120.22 55035.82 88888.00 2011-06-21 04:44:13.500 172 12652.85 120.20 55035.82 88888.00 2011-06-21 04:44:13.625 172 12652.85 120.17 55035.82 88888.00 2011-06-21 04:44:13.750 172 12652.83 120.17 55035.82 88888.00 2011-06-21 04:44:13.875 172 12652.83 120.20 55035.85 88888.00 2011-06-21 04:44:14.000 172 12652.83 120.20 55035.82 88888.00 2011-06-21 04:44:14.125 172 12652.77 120.20 55035.85 88888.00 2011-06-21 04:44:14.250 172 12652.80 120.17 55035.85 88888.00 2011-06-21 04:44:14.375 172 12652.90 120.20 55035.85 88888.00 2011-06-21 04:44:14.500 172 12652.95 120.22 55035.82 88888.00 2011-06-21 04:44:14.625 172 12652.88 120.22 55035.85 88888.00 2011-06-21 04:44:14.750 172 12652.88 120.22 55035.88 88888.00 2011-06-21 04:44:14.875 172 12652.85 120.20 55035.82 88888.00 2011-06-21 04:44:15.000 172 12652.88 120.20 55035.80 88888.00 2011-06-21 04:44:15.125 172 12652.88 120.22 55035.82 88888.00 2011-06-21 04:44:15.250 172 12652.92 120.22 55035.82 88888.00 2011-06-21 04:44:15.375 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:15.500 172 12652.90 120.17 55035.82 88888.00 2011-06-21 04:44:15.625 172 12652.92 120.17 55035.80 88888.00 2011-06-21 04:44:15.750 172 12652.90 120.17 55035.82 88888.00 2011-06-21 04:44:15.875 172 12652.88 120.20 55035.85 88888.00 2011-06-21 04:44:16.000 172 12652.90 120.22 55035.80 88888.00 2011-06-21 04:44:16.125 172 12652.92 120.20 55035.80 88888.00 2011-06-21 04:44:16.250 172 12652.95 120.17 55035.82 88888.00 2011-06-21 04:44:16.375 172 12653.00 120.25 55035.85 88888.00 2011-06-21 04:44:16.500 172 12652.98 120.25 55035.85 88888.00 2011-06-21 04:44:16.625 172 12652.92 120.25 55035.82 88888.00 2011-06-21 04:44:16.750 172 12652.95 120.25 55035.80 88888.00 2011-06-21 04:44:16.875 172 12652.92 120.25 55035.85 88888.00 2011-06-21 04:44:17.000 172 12652.90 120.28 55035.85 88888.00 2011-06-21 04:44:17.125 172 12652.95 120.33 55035.85 88888.00 2011-06-21 04:44:17.250 172 12652.98 120.25 55035.80 88888.00 2011-06-21 04:44:17.375 172 12652.95 120.25 55035.80 88888.00 2011-06-21 04:44:17.500 172 12652.95 120.25 55035.82 88888.00 2011-06-21 04:44:17.625 172 12652.95 120.20 55035.80 88888.00 2011-06-21 04:44:17.750 172 12652.92 120.20 55035.80 88888.00 2011-06-21 04:44:17.875 172 12652.92 120.20 55035.85 88888.00 2011-06-21 04:44:18.000 172 12652.92 120.25 55035.88 88888.00 2011-06-21 04:44:18.125 172 12652.90 120.25 55035.82 88888.00 2011-06-21 04:44:18.250 172 12652.90 120.22 55035.82 88888.00 2011-06-21 04:44:18.375 172 12652.92 120.20 55035.80 88888.00 2011-06-21 04:44:18.500 172 12652.88 120.22 55035.82 88888.00 2011-06-21 04:44:18.625 172 12652.85 120.20 55035.82 88888.00 2011-06-21 04:44:18.750 172 12652.88 120.15 55035.80 88888.00 2011-06-21 04:44:18.875 172 12652.88 120.17 55035.82 88888.00 2011-06-21 04:44:19.000 172 12652.92 120.17 55035.80 88888.00 2011-06-21 04:44:19.125 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:19.250 172 12652.95 120.20 55035.85 88888.00 2011-06-21 04:44:19.375 172 12652.92 120.17 55035.82 88888.00 2011-06-21 04:44:19.500 172 12652.92 120.15 55035.80 88888.00 2011-06-21 04:44:19.625 172 12652.92 120.20 55035.82 88888.00 2011-06-21 04:44:19.750 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:19.875 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:20.000 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:20.125 172 12652.95 120.20 55035.82 88888.00 2011-06-21 04:44:20.250 172 12652.95 120.22 55035.80 88888.00 2011-06-21 04:44:20.375 172 12652.98 120.22 55035.80 88888.00 2011-06-21 04:44:20.500 172 12653.05 120.28 55035.82 88888.00 2011-06-21 04:44:20.625 172 12653.02 120.25 55035.82 88888.00 2011-06-21 04:44:20.750 172 12652.98 120.28 55035.82 88888.00 2011-06-21 04:44:20.875 172 12653.00 120.28 55035.85 88888.00 2011-06-21 04:44:21.000 172 12653.00 120.28 55035.82 88888.00 2011-06-21 04:44:21.125 172 12652.98 120.25 55035.82 88888.00 2011-06-21 04:44:21.250 172 12652.90 120.22 55035.80 88888.00 2011-06-21 04:44:21.375 172 12652.88 120.25 55035.82 88888.00 2011-06-21 04:44:21.500 172 12652.90 120.25 55035.82 88888.00 2011-06-21 04:44:21.625 172 12652.92 120.25 55035.82 88888.00 2011-06-21 04:44:21.750 172 12652.83 120.20 55035.80 88888.00 2011-06-21 04:44:21.875 172 12652.80 120.25 55035.85 88888.00 2011-06-21 04:44:22.000 172 12652.85 120.30 55035.85 88888.00 2011-06-21 04:44:22.125 172 12652.85 120.28 55035.82 88888.00 2011-06-21 04:44:22.250 172 12652.80 120.28 55035.82 88888.00 2011-06-21 04:44:22.375 172 12652.95 120.33 55035.85 88888.00 2011-06-21 04:44:22.500 172 12652.98 120.28 55035.82 88888.00 2011-06-21 04:44:22.625 172 12652.92 120.25 55035.80 88888.00 2011-06-21 04:44:22.750 172 12652.90 120.28 55035.82 88888.00 2011-06-21 04:44:22.875 172 12652.90 120.28 55035.85 88888.00 2011-06-21 04:44:23.000 172 12652.85 120.25 55035.82 88888.00 2011-06-21 04:44:23.125 172 12652.92 120.25 55035.82 88888.00 2011-06-21 04:44:23.250 172 12652.98 120.22 55035.80 88888.00 2011-06-21 04:44:23.375 172 12652.92 120.22 55035.78 88888.00 2011-06-21 04:44:23.500 172 12652.92 120.28 55035.78 88888.00 2011-06-21 04:44:23.625 172 12653.00 120.33 55035.85 88888.00 2011-06-21 04:44:23.750 172 12653.00 120.28 55035.85 88888.00 2011-06-21 04:44:23.875 172 12652.92 120.28 55035.82 88888.00 2011-06-21 04:44:24.000 172 12652.92 120.30 55035.80 88888.00 2011-06-21 04:44:24.125 172 12652.90 120.28 55035.80 88888.00 2011-06-21 04:44:24.250 172 12652.98 120.28 55035.82 88888.00 2011-06-21 04:44:24.375 172 12652.98 120.25 55035.82 88888.00 2011-06-21 04:44:24.500 172 12652.98 120.25 55035.82 88888.00 2011-06-21 04:44:24.625 172 12652.98 120.30 55035.82 88888.00 2011-06-21 04:44:24.750 172 12652.95 120.28 55035.82 88888.00 2011-06-21 04:44:24.875 172 12652.92 120.22 55035.80 88888.00 2011-06-21 04:44:25.000 172 12652.88 120.17 55035.75 88888.00 2011-06-21 04:44:25.125 172 12652.85 120.22 55035.78 88888.00 2011-06-21 04:44:25.250 172 12652.85 120.22 55035.78 88888.00 2011-06-21 04:44:25.375 172 12652.90 120.28 55035.78 88888.00 2011-06-21 04:44:25.500 172 12652.92 120.28 55035.80 88888.00 2011-06-21 04:44:25.625 172 12652.90 120.30 55035.80 88888.00 2011-06-21 04:44:25.750 172 12652.92 120.30 55035.82 88888.00 2011-06-21 04:44:25.875 172 12652.92 120.28 55035.82 88888.00 2011-06-21 04:44:26.000 172 12652.88 120.22 55035.82 88888.00 2011-06-21 04:44:26.125 172 12652.88 120.28 55035.82 88888.00 2011-06-21 04:44:26.250 172 12652.85 120.28 55035.82 88888.00 2011-06-21 04:44:26.375 172 12652.83 120.25 55035.80 88888.00 2011-06-21 04:44:26.500 172 12652.83 120.25 55035.82 88888.00 2011-06-21 04:44:26.625 172 12652.88 120.30 55035.82 88888.00 2011-06-21 04:44:26.750 172 12652.88 120.30 55035.82 88888.00 2011-06-21 04:44:26.875 172 12652.83 120.25 55035.80 88888.00 2011-06-21 04:44:27.000 172 12652.77 120.22 55035.80 88888.00 2011-06-21 04:44:27.125 172 12652.80 120.20 55035.82 88888.00 2011-06-21 04:44:27.250 172 12652.75 120.17 55035.82 88888.00 2011-06-21 04:44:27.375 172 12652.77 120.20 55035.85 88888.00 2011-06-21 04:44:27.500 172 12652.83 120.22 55035.82 88888.00 2011-06-21 04:44:27.625 172 12652.88 120.22 55035.85 88888.00 2011-06-21 04:44:27.750 172 12652.88 120.25 55035.85 88888.00 2011-06-21 04:44:27.875 172 12652.85 120.28 55035.82 88888.00 2011-06-21 04:44:28.000 172 12652.85 120.22 55035.82 88888.00 2011-06-21 04:44:28.125 172 12652.83 120.20 55035.85 88888.00 2011-06-21 04:44:28.250 172 12652.80 120.20 55035.82 88888.00 2011-06-21 04:44:28.375 172 12652.85 120.22 55035.85 88888.00 2011-06-21 04:44:28.500 172 12652.85 120.25 55035.82 88888.00 2011-06-21 04:44:28.625 172 12652.80 120.28 55035.82 88888.00 2011-06-21 04:44:28.750 172 12652.73 120.25 55035.80 88888.00 2011-06-21 04:44:28.875 172 12652.70 120.22 55035.80 88888.00 2011-06-21 04:44:29.000 172 12652.77 120.25 55035.82 88888.00 2011-06-21 04:44:29.125 172 12652.80 120.30 55035.88 88888.00 2011-06-21 04:44:29.250 172 12652.80 120.30 55035.88 88888.00 2011-06-21 04:44:29.375 172 12652.80 120.30 55035.85 88888.00 2011-06-21 04:44:29.500 172 12652.77 120.33 55035.82 88888.00 2011-06-21 04:44:29.625 172 12652.75 120.33 55035.82 88888.00 2011-06-21 04:44:29.750 172 12652.73 120.28 55035.82 88888.00 2011-06-21 04:44:29.875 172 12652.75 120.22 55035.80 88888.00 2011-06-21 04:44:30.000 172 12652.77 120.25 55035.78 88888.00 2011-06-21 04:44:30.125 172 12652.77 120.22 55035.80 88888.00 2011-06-21 04:44:30.250 172 12652.73 120.25 55035.82 88888.00 2011-06-21 04:44:30.375 172 12652.77 120.30 55035.82 88888.00 2011-06-21 04:44:30.500 172 12652.80 120.30 55035.82 88888.00 2011-06-21 04:44:30.625 172 12652.80 120.22 55035.80 88888.00 2011-06-21 04:44:30.750 172 12652.77 120.22 55035.80 88888.00 2011-06-21 04:44:30.875 172 12652.73 120.28 55035.82 88888.00 2011-06-21 04:44:31.000 172 12652.65 120.30 55035.82 88888.00 2011-06-21 04:44:31.125 172 12652.60 120.30 55035.85 88888.00 2011-06-21 04:44:31.250 172 12652.55 120.28 55035.82 88888.00 2011-06-21 04:44:31.375 172 12652.60 120.28 55035.82 88888.00 2011-06-21 04:44:31.500 172 12652.60 120.25 55035.85 88888.00 2011-06-21 04:44:31.625 172 12652.65 120.25 55035.82 88888.00 2011-06-21 04:44:31.750 172 12652.55 120.25 55035.80 88888.00 2011-06-21 04:44:31.875 172 12652.52 120.25 55035.82 88888.00 2011-06-21 04:44:32.000 172 12652.55 120.22 55035.82 88888.00 2011-06-21 04:44:32.125 172 12652.55 120.25 55035.82 88888.00 2011-06-21 04:44:32.250 172 12652.52 120.22 55035.82 88888.00 2011-06-21 04:44:32.375 172 12652.48 120.22 55035.82 88888.00 2011-06-21 04:44:32.500 172 12652.50 120.28 55035.88 88888.00 2011-06-21 04:44:32.625 172 12652.58 120.30 55035.88 88888.00 2011-06-21 04:44:32.750 172 12652.58 120.28 55035.88 88888.00 2011-06-21 04:44:32.875 172 12652.52 120.28 55035.88 88888.00 2011-06-21 04:44:33.000 172 12652.60 120.28 55035.88 88888.00 2011-06-21 04:44:33.125 172 12652.60 120.28 55035.88 88888.00 2011-06-21 04:44:33.250 172 12652.52 120.25 55035.88 88888.00 2011-06-21 04:44:33.375 172 12652.55 120.25 55035.88 88888.00 2011-06-21 04:44:33.500 172 12652.55 120.25 55035.88 88888.00 2011-06-21 04:44:33.625 172 12652.55 120.25 55035.88 88888.00 2011-06-21 04:44:33.750 172 12652.55 120.28 55035.88 88888.00 2011-06-21 04:44:33.875 172 12652.52 120.28 55035.88 88888.00 2011-06-21 04:44:34.000 172 12652.58 120.25 55035.85 88888.00 2011-06-21 04:44:34.125 172 12652.50 120.25 55035.85 88888.00 2011-06-21 04:44:34.250 172 12652.40 120.28 55035.88 88888.00 2011-06-21 04:44:34.375 172 12652.40 120.25 55035.85 88888.00 2011-06-21 04:44:34.500 172 12652.38 120.20 55035.85 88888.00 2011-06-21 04:44:34.625 172 12652.40 120.22 55035.85 88888.00 2011-06-21 04:44:34.750 172 12652.40 120.25 55035.85 88888.00 2011-06-21 04:44:34.875 172 12652.35 120.25 55035.88 88888.00 2011-06-21 04:44:35.000 172 12652.33 120.25 55035.88 88888.00 2011-06-21 04:44:35.125 172 12652.27 120.25 55035.88 88888.00 2011-06-21 04:44:35.250 172 12652.30 120.22 55035.85 88888.00 2011-06-21 04:44:35.375 172 12652.38 120.22 55035.85 88888.00 2011-06-21 04:44:35.500 172 12652.42 120.22 55035.88 88888.00 2011-06-21 04:44:35.625 172 12652.38 120.25 55035.85 88888.00 2011-06-21 04:44:35.750 172 12652.30 120.22 55035.88 88888.00 2011-06-21 04:44:35.875 172 12652.35 120.25 55035.90 88888.00 2011-06-21 04:44:36.000 172 12652.40 120.33 55035.90 88888.00 2011-06-21 04:44:36.125 172 12652.40 120.30 55035.88 88888.00 2011-06-21 04:44:36.250 172 12652.30 120.25 55035.82 88888.00 2011-06-21 04:44:36.375 172 12652.30 120.25 55035.85 88888.00 2011-06-21 04:44:36.500 172 12652.35 120.30 55035.88 88888.00 2011-06-21 04:44:36.625 172 12652.35 120.30 55035.88 88888.00 2011-06-21 04:44:36.750 172 12652.30 120.25 55035.88 88888.00 2011-06-21 04:44:36.875 172 12652.25 120.25 55035.85 88888.00 2011-06-21 04:44:37.000 172 12652.30 120.25 55035.85 88888.00 2011-06-21 04:44:37.125 172 12652.35 120.25 55035.85 88888.00 2011-06-21 04:44:37.250 172 12652.35 120.20 55035.85 88888.00 2011-06-21 04:44:37.375 172 12652.35 120.22 55035.88 88888.00 2011-06-21 04:44:37.500 172 12652.33 120.20 55035.85 88888.00 2011-06-21 04:44:37.625 172 12652.27 120.20 55035.82 88888.00 2011-06-21 04:44:37.750 172 12652.20 120.20 55035.82 88888.00 2011-06-21 04:44:37.875 172 12652.27 120.20 55035.85 88888.00 2011-06-21 04:44:38.000 172 12652.35 120.22 55035.82 88888.00 2011-06-21 04:44:38.125 172 12652.38 120.28 55035.85 88888.00 2011-06-21 04:44:38.250 172 12652.30 120.22 55035.85 88888.00 2011-06-21 04:44:38.375 172 12652.27 120.22 55035.88 88888.00 2011-06-21 04:44:38.500 172 12652.27 120.20 55035.85 88888.00 2011-06-21 04:44:38.625 172 12652.25 120.20 55035.82 88888.00 2011-06-21 04:44:38.750 172 12652.25 120.22 55035.88 88888.00 2011-06-21 04:44:38.875 172 12652.25 120.25 55035.90 88888.00 2011-06-21 04:44:39.000 172 12652.27 120.25 55035.90 88888.00 2011-06-21 04:44:39.125 172 12652.30 120.25 55035.90 88888.00 2011-06-21 04:44:39.250 172 12652.30 120.17 55035.88 88888.00 2011-06-21 04:44:39.375 172 12652.30 120.15 55035.88 88888.00 2011-06-21 04:44:39.500 172 12652.23 120.17 55035.93 88888.00 2011-06-21 04:44:39.625 172 12652.23 120.22 55035.90 88888.00 2011-06-21 04:44:39.750 172 12652.20 120.20 55035.90 88888.00 2011-06-21 04:44:39.875 172 12652.15 120.20 55035.90 88888.00 2011-06-21 04:44:40.000 172 12652.17 120.22 55035.90 88888.00 2011-06-21 04:44:40.125 172 12652.17 120.25 55035.90 88888.00 2011-06-21 04:44:40.250 172 12652.17 120.20 55035.90 88888.00 2011-06-21 04:44:40.375 172 12652.17 120.20 55035.88 88888.00 2011-06-21 04:44:40.500 172 12652.17 120.17 55035.88 88888.00 2011-06-21 04:44:40.625 172 12652.17 120.17 55035.90 88888.00 2011-06-21 04:44:40.750 172 12652.20 120.22 55035.93 88888.00 2011-06-21 04:44:40.875 172 12652.20 120.22 55035.93 88888.00 2011-06-21 04:44:41.000 172 12652.17 120.20 55035.93 88888.00 2011-06-21 04:44:41.125 172 12652.10 120.20 55035.93 88888.00 2011-06-21 04:44:41.250 172 12652.10 120.22 55035.90 88888.00 2011-06-21 04:44:41.375 172 12652.25 120.20 55035.90 88888.00 2011-06-21 04:44:41.500 172 12652.25 120.17 55035.88 88888.00 2011-06-21 04:44:41.625 172 12652.23 120.15 55035.85 88888.00 2011-06-21 04:44:41.750 172 12652.25 120.12 55035.88 88888.00 2011-06-21 04:44:41.875 172 12652.27 120.17 55035.93 88888.00 2011-06-21 04:44:42.000 172 12652.30 120.20 55035.90 88888.00 2011-06-21 04:44:42.125 172 12652.27 120.20 55035.88 88888.00 2011-06-21 04:44:42.250 172 12652.15 120.10 55035.88 88888.00 2011-06-21 04:44:42.375 172 12652.12 120.12 55035.88 88888.00 2011-06-21 04:44:42.500 172 12652.20 120.15 55035.88 88888.00 2011-06-21 04:44:42.625 172 12652.23 120.17 55035.90 88888.00 2011-06-21 04:44:42.750 172 12652.23 120.17 55035.90 88888.00 2011-06-21 04:44:42.875 172 12652.27 120.12 55035.88 88888.00 2011-06-21 04:44:43.000 172 12652.25 120.10 55035.85 88888.00 2011-06-21 04:44:43.125 172 12652.33 120.12 55035.88 88888.00 2011-06-21 04:44:43.250 172 12652.33 120.10 55035.90 88888.00 2011-06-21 04:44:43.375 172 12652.25 120.12 55035.90 88888.00 2011-06-21 04:44:43.500 172 12652.15 120.12 55035.90 88888.00 2011-06-21 04:44:43.625 172 12652.23 120.15 55035.90 88888.00 2011-06-21 04:44:43.750 172 12652.30 120.12 55035.90 88888.00 2011-06-21 04:44:43.875 172 12652.25 120.08 55035.88 88888.00 2011-06-21 04:44:44.000 172 12652.23 120.05 55035.88 88888.00 2011-06-21 04:44:44.125 172 12652.23 120.05 55035.88 88888.00 2011-06-21 04:44:44.250 172 12652.23 120.08 55035.93 88888.00 2011-06-21 04:44:44.375 172 12652.25 120.08 55035.90 88888.00 2011-06-21 04:44:44.500 172 12652.27 120.08 55035.90 88888.00 2011-06-21 04:44:44.625 172 12652.27 120.12 55035.90 88888.00 2011-06-21 04:44:44.750 172 12652.25 120.12 55035.90 88888.00 2011-06-21 04:44:44.875 172 12652.25 120.10 55035.88 88888.00 2011-06-21 04:44:45.000 172 12652.23 120.12 55035.90 88888.00 2011-06-21 04:44:45.125 172 12652.15 120.12 55035.93 88888.00 2011-06-21 04:44:45.250 172 12652.10 120.08 55035.90 88888.00 2011-06-21 04:44:45.375 172 12652.15 120.05 55035.88 88888.00 2011-06-21 04:44:45.500 172 12652.25 120.10 55035.88 88888.00 2011-06-21 04:44:45.625 172 12652.30 120.10 55035.88 88888.00 2011-06-21 04:44:45.750 172 12652.27 120.10 55035.90 88888.00 2011-06-21 04:44:45.875 172 12652.30 120.08 55035.90 88888.00 2011-06-21 04:44:46.000 172 12652.23 120.05 55035.88 88888.00 2011-06-21 04:44:46.125 172 12652.20 120.05 55035.90 88888.00 2011-06-21 04:44:46.250 172 12652.23 120.10 55035.93 88888.00 2011-06-21 04:44:46.375 172 12652.23 120.08 55035.88 88888.00 2011-06-21 04:44:46.500 172 12652.25 120.03 55035.85 88888.00 2011-06-21 04:44:46.625 172 12652.30 120.05 55035.88 88888.00 2011-06-21 04:44:46.750 172 12652.27 120.05 55035.90 88888.00 2011-06-21 04:44:46.875 172 12652.25 120.05 55035.85 88888.00 2011-06-21 04:44:47.000 172 12652.23 120.08 55035.85 88888.00 2011-06-21 04:44:47.125 172 12652.23 120.05 55035.88 88888.00 2011-06-21 04:44:47.250 172 12652.25 120.00 55035.88 88888.00 2011-06-21 04:44:47.375 172 12652.27 119.97 55035.85 88888.00 2011-06-21 04:44:47.500 172 12652.25 119.97 55035.85 88888.00 2011-06-21 04:44:47.625 172 12652.33 120.00 55035.90 88888.00 2011-06-21 04:44:47.750 172 12652.38 120.03 55035.88 88888.00 2011-06-21 04:44:47.875 172 12652.30 120.00 55035.88 88888.00 2011-06-21 04:44:48.000 172 12652.20 120.03 55035.88 88888.00 2011-06-21 04:44:48.125 172 12652.23 119.97 55035.88 88888.00 2011-06-21 04:44:48.250 172 12652.17 119.97 55035.88 88888.00 2011-06-21 04:44:48.375 172 12652.25 120.00 55035.88 88888.00 2011-06-21 04:44:48.500 172 12652.30 120.00 55035.85 88888.00 2011-06-21 04:44:48.625 172 12652.33 120.03 55035.85 88888.00 2011-06-21 04:44:48.750 172 12652.27 120.00 55035.85 88888.00 2011-06-21 04:44:48.875 172 12652.20 120.00 55035.82 88888.00 2011-06-21 04:44:49.000 172 12652.20 120.03 55035.82 88888.00 2011-06-21 04:44:49.125 172 12652.25 119.97 55035.85 88888.00 2011-06-21 04:44:49.250 172 12652.23 120.00 55035.88 88888.00 2011-06-21 04:44:49.375 172 12652.30 120.03 55035.85 88888.00 2011-06-21 04:44:49.500 172 12652.35 120.03 55035.88 88888.00 2011-06-21 04:44:49.625 172 12652.30 120.00 55035.88 88888.00 2011-06-21 04:44:49.750 172 12652.30 120.00 55035.85 88888.00 2011-06-21 04:44:49.875 172 12652.35 120.00 55035.82 88888.00 2011-06-21 04:44:50.000 172 12652.38 120.00 55035.88 88888.00 2011-06-21 04:44:50.125 172 12652.33 120.03 55035.90 88888.00 2011-06-21 04:44:50.250 172 12652.30 120.03 55035.85 88888.00 2011-06-21 04:44:50.375 172 12652.30 120.03 55035.85 88888.00 2011-06-21 04:44:50.500 172 12652.33 120.00 55035.85 88888.00 2011-06-21 04:44:50.625 172 12652.40 120.00 55035.85 88888.00 2011-06-21 04:44:50.750 172 12652.38 120.00 55035.85 88888.00 2011-06-21 04:44:50.875 172 12652.35 120.00 55035.82 88888.00 2011-06-21 04:44:51.000 172 12652.40 120.00 55035.88 88888.00 2011-06-21 04:44:51.125 172 12652.38 120.00 55035.88 88888.00 2011-06-21 04:44:51.250 172 12652.35 120.03 55035.88 88888.00 2011-06-21 04:44:51.375 172 12652.38 120.00 55035.88 88888.00 2011-06-21 04:44:51.500 172 12652.38 119.95 55035.80 88888.00 2011-06-21 04:44:51.625 172 12652.40 119.95 55035.80 88888.00 2011-06-21 04:44:51.750 172 12652.45 119.95 55035.82 88888.00 2011-06-21 04:44:51.875 172 12652.45 119.97 55035.82 88888.00 2011-06-21 04:44:52.000 172 12652.45 120.00 55035.85 88888.00 2011-06-21 04:44:52.125 172 12652.45 120.00 55035.88 88888.00 2011-06-21 04:44:52.250 172 12652.48 119.97 55035.88 88888.00 2011-06-21 04:44:52.375 172 12652.48 120.00 55035.85 88888.00 2011-06-21 04:44:52.500 172 12652.42 120.03 55035.85 88888.00 2011-06-21 04:44:52.625 172 12652.45 120.05 55035.85 88888.00 2011-06-21 04:44:52.750 172 12652.45 120.05 55035.85 88888.00 2011-06-21 04:44:52.875 172 12652.48 120.03 55035.85 88888.00 2011-06-21 04:44:53.000 172 12652.52 120.03 55035.82 88888.00 2011-06-21 04:44:53.125 172 12652.52 120.05 55035.88 88888.00 2011-06-21 04:44:53.250 172 12652.45 120.05 55035.88 88888.00 2011-06-21 04:44:53.375 172 12652.40 120.00 55035.82 88888.00 2011-06-21 04:44:53.500 172 12652.38 120.00 55035.85 88888.00 2011-06-21 04:44:53.625 172 12652.45 120.05 55035.80 88888.00 2011-06-21 04:44:53.750 172 12652.45 120.05 55035.82 88888.00 2011-06-21 04:44:53.875 172 12652.45 120.05 55035.85 88888.00 2011-06-21 04:44:54.000 172 12652.38 120.00 55035.80 88888.00 2011-06-21 04:44:54.125 172 12652.33 119.97 55035.80 88888.00 2011-06-21 04:44:54.250 172 12652.35 119.97 55035.80 88888.00 2011-06-21 04:44:54.375 172 12652.45 120.00 55035.78 88888.00 2011-06-21 04:44:54.500 172 12652.48 120.03 55035.80 88888.00 2011-06-21 04:44:54.625 172 12652.48 120.03 55035.80 88888.00 2011-06-21 04:44:54.750 172 12652.45 120.03 55035.80 88888.00 2011-06-21 04:44:54.875 172 12652.45 120.05 55035.80 88888.00 2011-06-21 04:44:55.000 172 12652.48 120.05 55035.80 88888.00 2011-06-21 04:44:55.125 172 12652.48 120.05 55035.82 88888.00 2011-06-21 04:44:55.250 172 12652.48 120.03 55035.80 88888.00 2011-06-21 04:44:55.375 172 12652.52 120.05 55035.80 88888.00 2011-06-21 04:44:55.500 172 12652.48 120.03 55035.80 88888.00 2011-06-21 04:44:55.625 172 12652.45 120.03 55035.80 88888.00 2011-06-21 04:44:55.750 172 12652.50 120.03 55035.82 88888.00 2011-06-21 04:44:55.875 172 12652.45 120.05 55035.82 88888.00 2011-06-21 04:44:56.000 172 12652.48 120.05 55035.80 88888.00 2011-06-21 04:44:56.125 172 12652.58 120.08 55035.85 88888.00 2011-06-21 04:44:56.250 172 12652.55 120.08 55035.85 88888.00 2011-06-21 04:44:56.375 172 12652.55 120.05 55035.82 88888.00 2011-06-21 04:44:56.500 172 12652.52 120.03 55035.80 88888.00 2011-06-21 04:44:56.625 172 12652.52 120.05 55035.78 88888.00 2011-06-21 04:44:56.750 172 12652.55 120.08 55035.82 88888.00 2011-06-21 04:44:56.875 172 12652.58 120.08 55035.82 88888.00 2011-06-21 04:44:57.000 172 12652.55 120.03 55035.80 88888.00 2011-06-21 04:44:57.125 172 12652.48 120.03 55035.78 88888.00 2011-06-21 04:44:57.250 172 12652.48 120.05 55035.82 88888.00 2011-06-21 04:44:57.375 172 12652.45 120.05 55035.82 88888.00 2011-06-21 04:44:57.500 172 12652.50 120.08 55035.82 88888.00 2011-06-21 04:44:57.625 172 12652.52 120.10 55035.80 88888.00 2011-06-21 04:44:57.750 172 12652.52 120.08 55035.80 88888.00 2011-06-21 04:44:57.875 172 12652.58 120.08 55035.80 88888.00 2011-06-21 04:44:58.000 172 12652.55 120.05 55035.75 88888.00 2011-06-21 04:44:58.125 172 12652.55 120.08 55035.78 88888.00 2011-06-21 04:44:58.250 172 12652.58 120.08 55035.80 88888.00 2011-06-21 04:44:58.375 172 12652.62 120.08 55035.75 88888.00 2011-06-21 04:44:58.500 172 12652.60 120.05 55035.78 88888.00 2011-06-21 04:44:58.625 172 12652.62 120.05 55035.78 88888.00 2011-06-21 04:44:58.750 172 12652.62 120.10 55035.78 88888.00 2011-06-21 04:44:58.875 172 12652.62 120.10 55035.75 88888.00 2011-06-21 04:44:59.000 172 12652.58 120.05 55035.75 88888.00 2011-06-21 04:44:59.125 172 12652.55 120.05 55035.78 88888.00 2011-06-21 04:44:59.250 172 12652.60 120.08 55035.80 88888.00 2011-06-21 04:44:59.375 172 12652.73 120.08 55035.80 88888.00 2011-06-21 04:44:59.500 172 12652.70 120.05 55035.75 88888.00 2011-06-21 04:44:59.625 172 12652.60 120.03 55035.75 88888.00 2011-06-21 04:44:59.750 172 12652.60 120.05 55035.75 88888.00 2011-06-21 04:44:59.875 172 12652.65 120.10 55035.80 88888.00 2011-06-21 04:45:00.000 172 12652.60 120.10 55035.80 88888.00 2011-06-21 04:45:00.125 172 12652.58 120.08 55035.82 88888.00 2011-06-21 04:45:00.250 172 12652.55 120.08 55035.78 88888.00 2011-06-21 04:45:00.375 172 12652.55 120.10 55035.78 88888.00 2011-06-21 04:45:00.500 172 12652.55 120.12 55035.78 88888.00 2011-06-21 04:45:00.625 172 12652.50 120.10 55035.75 88888.00 2011-06-21 04:45:00.750 172 12652.45 120.05 55035.78 88888.00 2011-06-21 04:45:00.875 172 12652.45 120.05 55035.78 88888.00 2011-06-21 04:45:01.000 172 12652.48 120.03 55035.75 88888.00 2011-06-21 04:45:01.125 172 12652.55 120.03 55035.75 88888.00 2011-06-21 04:45:01.250 172 12652.52 120.05 55035.80 88888.00 2011-06-21 04:45:01.375 172 12652.48 120.10 55035.80 88888.00 2011-06-21 04:45:01.500 172 12652.48 120.10 55035.78 88888.00 2011-06-21 04:45:01.625 172 12652.48 120.08 55035.75 88888.00 2011-06-21 04:45:01.750 172 12652.48 120.08 55035.75 88888.00 2011-06-21 04:45:01.875 172 12652.48 120.08 55035.75 88888.00 2011-06-21 04:45:02.000 172 12652.55 120.08 55035.78 88888.00 2011-06-21 04:45:02.125 172 12652.58 120.12 55035.80 88888.00 2011-06-21 04:45:02.250 172 12652.50 120.10 55035.78 88888.00 2011-06-21 04:45:02.375 172 12652.52 120.03 55035.72 88888.00 2011-06-21 04:45:02.500 172 12652.55 120.03 55035.72 88888.00 2011-06-21 04:45:02.625 172 12652.55 120.05 55035.72 88888.00 2011-06-21 04:45:02.750 172 12652.50 120.08 55035.75 88888.00 2011-06-21 04:45:02.875 172 12652.52 120.10 55035.78 88888.00 2011-06-21 04:45:03.000 172 12652.55 120.08 55035.75 88888.00 2011-06-21 04:45:03.125 172 12652.58 120.10 55035.78 88888.00 2011-06-21 04:45:03.250 172 12652.62 120.12 55035.80 88888.00 2011-06-21 04:45:03.375 172 12652.60 120.10 55035.78 88888.00 2011-06-21 04:45:03.500 172 12652.55 120.08 55035.75 88888.00 2011-06-21 04:45:03.625 172 12652.60 120.08 55035.78 88888.00 2011-06-21 04:45:03.750 172 12652.60 120.10 55035.75 88888.00 2011-06-21 04:45:03.875 172 12652.60 120.08 55035.78 88888.00 2011-06-21 04:45:04.000 172 12652.58 120.05 55035.78 88888.00 2011-06-21 04:45:04.125 172 12652.52 120.05 55035.75 88888.00 2011-06-21 04:45:04.250 172 12652.52 120.03 55035.72 88888.00 2011-06-21 04:45:04.375 172 12652.55 120.03 55035.72 88888.00 2011-06-21 04:45:04.500 172 12652.48 120.10 55035.72 88888.00 2011-06-21 04:45:04.625 172 12652.52 120.10 55035.78 88888.00 2011-06-21 04:45:04.750 172 12652.52 120.10 55035.80 88888.00 2011-06-21 04:45:04.875 172 12652.50 120.10 55035.78 88888.00 2011-06-21 04:45:05.000 172 12652.50 120.12 55035.75 88888.00 2011-06-21 04:45:05.125 172 12652.42 120.10 55035.75 88888.00 2011-06-21 04:45:05.250 172 12652.40 120.08 55035.78 88888.00 2011-06-21 04:45:05.375 172 12652.50 120.10 55035.78 88888.00 2011-06-21 04:45:05.500 172 12652.45 120.10 55035.70 88888.00 2011-06-21 04:45:05.625 172 12652.45 120.10 55035.70 88888.00 2011-06-21 04:45:05.750 172 12652.40 120.08 55035.72 88888.00 2011-06-21 04:45:05.875 172 12652.42 120.10 55035.72 88888.00 2011-06-21 04:45:06.000 172 12652.42 120.12 55035.72 88888.00 2011-06-21 04:45:06.125 172 12652.40 120.12 55035.72 88888.00 2011-06-21 04:45:06.250 172 12652.52 120.12 55035.70 88888.00 2011-06-21 04:45:06.375 172 12652.58 120.08 55035.70 88888.00 2011-06-21 04:45:06.500 172 12652.58 120.08 55035.70 88888.00 2011-06-21 04:45:06.625 172 12652.55 120.08 55035.70 88888.00 2011-06-21 04:45:06.750 172 12652.58 120.10 55035.70 88888.00 2011-06-21 04:45:06.875 172 12652.52 120.10 55035.72 88888.00 2011-06-21 04:45:07.000 172 12652.45 120.08 55035.72 88888.00 2011-06-21 04:45:07.125 172 12652.40 120.08 55035.70 88888.00 2011-06-21 04:45:07.250 172 12652.38 120.05 55035.72 88888.00 2011-06-21 04:45:07.375 172 12652.42 120.08 55035.68 88888.00 2011-06-21 04:45:07.500 172 12652.45 120.03 55035.68 88888.00 2011-06-21 04:45:07.625 172 12652.50 120.03 55035.70 88888.00 2011-06-21 04:45:07.750 172 12652.52 120.05 55035.68 88888.00 2011-06-21 04:45:07.875 172 12652.55 120.05 55035.70 88888.00 2011-06-21 04:45:08.000 172 12652.50 120.05 55035.72 88888.00 2011-06-21 04:45:08.125 172 12652.48 120.05 55035.75 88888.00 2011-06-21 04:45:08.250 172 12652.50 120.08 55035.72 88888.00 2011-06-21 04:45:08.375 172 12652.48 120.08 55035.70 88888.00 2011-06-21 04:45:08.500 172 12652.42 120.05 55035.72 88888.00 2011-06-21 04:45:08.625 172 12652.45 120.08 55035.70 88888.00 2011-06-21 04:45:08.750 172 12652.50 120.05 55035.70 88888.00 2011-06-21 04:45:08.875 172 12652.52 120.03 55035.70 88888.00 2011-06-21 04:45:09.000 172 12652.58 120.03 55035.70 88888.00 2011-06-21 04:45:09.125 172 12652.55 120.00 55035.72 88888.00 2011-06-21 04:45:09.250 172 12652.50 120.00 55035.72 88888.00 2011-06-21 04:45:09.375 172 12652.52 120.05 55035.72 88888.00 2011-06-21 04:45:09.500 172 12652.55 120.05 55035.70 88888.00 2011-06-21 04:45:09.625 172 12652.55 120.05 55035.70 88888.00 2011-06-21 04:45:09.750 172 12652.58 120.05 55035.72 88888.00 2011-06-21 04:45:09.875 172 12652.60 120.08 55035.70 88888.00 2011-06-21 04:45:10.000 172 12652.55 120.05 55035.68 88888.00 2011-06-21 04:45:10.125 172 12652.55 120.03 55035.68 88888.00 2011-06-21 04:45:10.250 172 12652.52 120.05 55035.70 88888.00 2011-06-21 04:45:10.375 172 12652.50 120.05 55035.72 88888.00 2011-06-21 04:45:10.500 172 12652.50 120.08 55035.72 88888.00 2011-06-21 04:45:10.625 172 12652.50 120.08 55035.70 88888.00 2011-06-21 04:45:10.750 172 12652.52 120.03 55035.68 88888.00 2011-06-21 04:45:10.875 172 12652.52 120.00 55035.68 88888.00 2011-06-21 04:45:11.000 172 12652.55 120.00 55035.65 88888.00 2011-06-21 04:45:11.125 172 12652.58 120.00 55035.68 88888.00 2011-06-21 04:45:11.250 172 12652.55 120.00 55035.70 88888.00 2011-06-21 04:45:11.375 172 12652.52 120.05 55035.70 88888.00 2011-06-21 04:45:11.500 172 12652.48 120.00 55035.65 88888.00 2011-06-21 04:45:11.625 172 12652.42 119.97 55035.65 88888.00 2011-06-21 04:45:11.750 172 12652.48 120.00 55035.65 88888.00 2011-06-21 04:45:11.875 172 12652.50 120.03 55035.68 88888.00 2011-06-21 04:45:12.000 172 12652.45 120.00 55035.62 88888.00 2011-06-21 04:45:12.125 172 12652.42 120.03 55035.68 88888.00 2011-06-21 04:45:12.250 172 12652.42 120.00 55035.68 88888.00 2011-06-21 04:45:12.375 172 12652.55 120.00 55035.70 88888.00 2011-06-21 04:45:12.500 172 12652.60 120.03 55035.65 88888.00 2011-06-21 04:45:12.625 172 12652.60 120.03 55035.65 88888.00 2011-06-21 04:45:12.750 172 12652.62 120.03 55035.68 88888.00 2011-06-21 04:45:12.875 172 12652.65 120.05 55035.72 88888.00 2011-06-21 04:45:13.000 172 12652.58 120.03 55035.68 88888.00 2011-06-21 04:45:13.125 172 12652.48 120.00 55035.68 88888.00 2011-06-21 04:45:13.250 172 12652.45 120.03 55035.70 88888.00 2011-06-21 04:45:13.375 172 12652.52 120.03 55035.68 88888.00 2011-06-21 04:45:13.500 172 12652.62 120.00 55035.62 88888.00 2011-06-21 04:45:13.625 172 12652.58 120.00 55035.62 88888.00 2011-06-21 04:45:13.750 172 12652.55 120.00 55035.65 88888.00 2011-06-21 04:45:13.875 172 12652.50 120.03 55035.70 88888.00 2011-06-21 04:45:14.000 172 12652.52 120.00 55035.65 88888.00 2011-06-21 04:45:14.125 172 12652.45 120.00 55035.62 88888.00 2011-06-21 04:45:14.250 172 12652.50 120.03 55035.68 88888.00 2011-06-21 04:45:14.375 172 12652.50 120.00 55035.62 88888.00 2011-06-21 04:45:14.500 172 12652.48 119.97 55035.60 88888.00 2011-06-21 04:45:14.625 172 12652.45 119.95 55035.60 88888.00 2011-06-21 04:45:14.750 172 12652.40 119.97 55035.62 88888.00 2011-06-21 04:45:14.875 172 12652.42 120.00 55035.62 88888.00 2011-06-21 04:45:15.000 172 12652.48 119.97 55035.65 88888.00 2011-06-21 04:45:15.125 172 12652.50 120.00 55035.65 88888.00 2011-06-21 04:45:15.250 172 12652.48 119.97 55035.65 88888.00 2011-06-21 04:45:15.375 172 12652.45 119.97 55035.62 88888.00 2011-06-21 04:45:15.500 172 12652.45 119.95 55035.62 88888.00 2011-06-21 04:45:15.625 172 12652.48 119.95 55035.62 88888.00 2011-06-21 04:45:15.750 172 12652.50 119.97 55035.65 88888.00 2011-06-21 04:45:15.875 172 12652.45 119.97 55035.62 88888.00 2011-06-21 04:45:16.000 172 12652.45 119.97 55035.62 88888.00 2011-06-21 04:45:16.125 172 12652.50 120.00 55035.68 88888.00 2011-06-21 04:45:16.250 172 12652.48 120.00 55035.68 88888.00 2011-06-21 04:45:16.375 172 12652.45 120.00 55035.68 88888.00 2011-06-21 04:45:16.500 172 12652.45 120.00 55035.68 88888.00 2011-06-21 04:45:16.625 172 12652.45 120.00 55035.65 88888.00 2011-06-21 04:45:16.750 172 12652.48 120.03 55035.65 88888.00 2011-06-21 04:45:16.875 172 12652.42 120.00 55035.68 88888.00 2011-06-21 04:45:17.000 172 12652.40 119.97 55035.65 88888.00 2011-06-21 04:45:17.125 172 12652.42 120.00 55035.68 88888.00 2011-06-21 04:45:17.250 172 12652.38 119.97 55035.62 88888.00 2011-06-21 04:45:17.375 172 12652.35 119.95 55035.62 88888.00 2011-06-21 04:45:17.500 172 12652.30 119.95 55035.62 88888.00 2011-06-21 04:45:17.625 172 12652.33 119.97 55035.65 88888.00 2011-06-21 04:45:17.750 172 12652.30 120.00 55035.62 88888.00 2011-06-21 04:45:17.875 172 12652.38 120.00 55035.62 88888.00 2011-06-21 04:45:18.000 172 12652.42 119.97 55035.65 88888.00 2011-06-21 04:45:18.125 172 12652.38 119.97 55035.62 88888.00 2011-06-21 04:45:18.250 172 12652.35 119.92 55035.65 88888.00 2011-06-21 04:45:18.375 172 12652.38 119.97 55035.62 88888.00 2011-06-21 04:45:18.500 172 12652.42 119.97 55035.60 88888.00 2011-06-21 04:45:18.625 172 12652.45 119.97 55035.60 88888.00 2011-06-21 04:45:18.750 172 12652.40 119.97 55035.62 88888.00 2011-06-21 04:45:18.875 172 12652.38 120.00 55035.62 88888.00 2011-06-21 04:45:19.000 172 12652.33 120.00 55035.68 88888.00 2011-06-21 04:45:19.125 172 12652.38 120.00 55035.68 88888.00 2011-06-21 04:45:19.250 172 12652.45 119.97 55035.62 88888.00 2011-06-21 04:45:19.375 172 12652.50 119.97 55035.65 88888.00 2011-06-21 04:45:19.500 172 12652.48 119.95 55035.62 88888.00 2011-06-21 04:45:19.625 172 12652.42 119.95 55035.62 88888.00 2011-06-21 04:45:19.750 172 12652.38 119.97 55035.65 88888.00 2011-06-21 04:45:19.875 172 12652.38 119.97 55035.62 88888.00 2011-06-21 04:45:20.000 172 12652.40 120.00 55035.65 88888.00 2011-06-21 04:45:20.125 172 12652.40 120.03 55035.70 88888.00 2011-06-21 04:45:20.250 172 12652.35 120.00 55035.65 88888.00 2011-06-21 04:45:20.375 172 12652.42 119.97 55035.65 88888.00 2011-06-21 04:45:20.500 172 12652.48 119.95 55035.62 88888.00 2011-06-21 04:45:20.625 172 12652.48 119.97 55035.60 88888.00 2011-06-21 04:45:20.750 172 12652.48 120.00 55035.65 88888.00 2011-06-21 04:45:20.875 172 12652.42 119.97 55035.62 88888.00 2011-06-21 04:45:21.000 172 12652.38 119.97 55035.57 88888.00 2011-06-21 04:45:21.125 172 12652.35 119.97 55035.60 88888.00 2011-06-21 04:45:21.250 172 12652.35 119.92 55035.60 88888.00 2011-06-21 04:45:21.375 172 12652.40 119.92 55035.57 88888.00 2011-06-21 04:45:21.500 172 12652.42 119.97 55035.62 88888.00 2011-06-21 04:45:21.625 172 12652.38 119.97 55035.57 88888.00 2011-06-21 04:45:21.750 172 12652.30 119.95 55035.57 88888.00 2011-06-21 04:45:21.875 172 12652.33 119.97 55035.60 88888.00 2011-06-21 04:45:22.000 172 12652.35 120.00 55035.60 88888.00 2011-06-21 04:45:22.125 172 12652.33 119.97 55035.57 88888.00 2011-06-21 04:45:22.250 172 12652.27 119.92 55035.60 88888.00 2011-06-21 04:45:22.375 172 12652.27 119.95 55035.57 88888.00 2011-06-21 04:45:22.500 172 12652.40 120.03 55035.62 88888.00 2011-06-21 04:45:22.625 172 12652.42 120.03 55035.60 88888.00 2011-06-21 04:45:22.750 172 12652.45 120.00 55035.57 88888.00 2011-06-21 04:45:22.875 172 12652.40 120.03 55035.57 88888.00 2011-06-21 04:45:23.000 172 12652.40 120.03 55035.57 88888.00 2011-06-21 04:45:23.125 172 12652.40 120.03 55035.60 88888.00 2011-06-21 04:45:23.250 172 12652.35 119.97 55035.60 88888.00 2011-06-21 04:45:23.375 172 12652.35 119.97 55035.57 88888.00 2011-06-21 04:45:23.500 172 12652.38 120.00 55035.57 88888.00 2011-06-21 04:45:23.625 172 12652.45 120.00 55035.55 88888.00 2011-06-21 04:45:23.750 172 12652.40 119.97 55035.57 88888.00 2011-06-21 04:45:23.875 172 12652.38 120.00 55035.60 88888.00 2011-06-21 04:45:24.000 172 12652.33 119.95 55035.60 88888.00 2011-06-21 04:45:24.125 172 12652.33 119.97 55035.57 88888.00 2011-06-21 04:45:24.250 172 12652.25 120.00 55035.57 88888.00 2011-06-21 04:45:24.375 172 12652.35 120.03 55035.62 88888.00 2011-06-21 04:45:24.500 172 12652.38 120.05 55035.60 88888.00 2011-06-21 04:45:24.625 172 12652.33 120.05 55035.60 88888.00 2011-06-21 04:45:24.750 172 12652.30 120.03 55035.57 88888.00 2011-06-21 04:45:24.875 172 12652.27 120.00 55035.55 88888.00 2011-06-21 04:45:25.000 172 12652.25 120.00 55035.57 88888.00 2011-06-21 04:45:25.125 172 12652.33 120.05 55035.57 88888.00 2011-06-21 04:45:25.250 172 12652.38 120.05 55035.60 88888.00 2011-06-21 04:45:25.375 172 12652.33 120.05 55035.57 88888.00 2011-06-21 04:45:25.500 172 12652.23 120.05 55035.57 88888.00 2011-06-21 04:45:25.625 172 12652.25 120.03 55035.57 88888.00 2011-06-21 04:45:25.750 172 12652.30 120.05 55035.57 88888.00 2011-06-21 04:45:25.875 172 12652.33 120.08 55035.57 88888.00 2011-06-21 04:45:26.000 172 12652.33 120.05 55035.57 88888.00 2011-06-21 04:45:26.125 172 12652.30 120.10 55035.57 88888.00 2011-06-21 04:45:26.250 172 12652.30 120.15 55035.60 88888.00 2011-06-21 04:45:26.375 172 12652.35 120.10 55035.57 88888.00 2011-06-21 04:45:26.500 172 12652.27 120.08 55035.55 88888.00 2011-06-21 04:45:26.625 172 12652.33 120.10 55035.57 88888.00 2011-06-21 04:45:26.750 172 12652.38 120.12 55035.57 88888.00 2011-06-21 04:45:26.875 172 12652.38 120.10 55035.57 88888.00 2011-06-21 04:45:27.000 172 12652.30 120.10 55035.57 88888.00 2011-06-21 04:45:27.125 172 12652.30 120.08 55035.57 88888.00 2011-06-21 04:45:27.250 172 12652.30 120.05 55035.57 88888.00 2011-06-21 04:45:27.375 172 12652.35 120.05 55035.60 88888.00 2011-06-21 04:45:27.500 172 12652.30 120.08 55035.60 88888.00 2011-06-21 04:45:27.625 172 12652.33 120.10 55035.62 88888.00 2011-06-21 04:45:27.750 172 12652.35 120.12 55035.57 88888.00 2011-06-21 04:45:27.875 172 12652.33 120.15 55035.57 88888.00 2011-06-21 04:45:28.000 172 12652.30 120.15 55035.62 88888.00 2011-06-21 04:45:28.125 172 12652.33 120.10 55035.62 88888.00 2011-06-21 04:45:28.250 172 12652.33 120.05 55035.60 88888.00 2011-06-21 04:45:28.375 172 12652.40 120.05 55035.57 88888.00 2011-06-21 04:45:28.500 172 12652.40 120.08 55035.57 88888.00 2011-06-21 04:45:28.625 172 12652.45 120.10 55035.60 88888.00 2011-06-21 04:45:28.750 172 12652.42 120.12 55035.57 88888.00 2011-06-21 04:45:28.875 172 12652.40 120.10 55035.57 88888.00 2011-06-21 04:45:29.000 172 12652.40 120.12 55035.60 88888.00 2011-06-21 04:45:29.125 172 12652.38 120.12 55035.62 88888.00 2011-06-21 04:45:29.250 172 12652.40 120.10 55035.60 88888.00 2011-06-21 04:45:29.375 172 12652.42 120.10 55035.60 88888.00 2011-06-21 04:45:29.500 172 12652.48 120.15 55035.60 88888.00 2011-06-21 04:45:29.625 172 12652.50 120.20 55035.57 88888.00 2011-06-21 04:45:29.750 172 12652.42 120.15 55035.57 88888.00 2011-06-21 04:45:29.875 172 12652.45 120.17 55035.60 88888.00 2011-06-21 04:45:30.000 172 12652.48 120.20 55035.60 88888.00 2011-06-21 04:45:30.125 172 12652.45 120.17 55035.62 88888.00 2011-06-21 04:45:30.250 172 12652.42 120.22 55035.62 88888.00 2011-06-21 04:45:30.375 172 12652.42 120.20 55035.62 88888.00 2011-06-21 04:45:30.500 172 12652.40 120.15 55035.60 88888.00 2011-06-21 04:45:30.625 172 12652.38 120.17 55035.62 88888.00 2011-06-21 04:45:30.750 172 12652.42 120.20 55035.60 88888.00 2011-06-21 04:45:30.875 172 12652.40 120.17 55035.60 88888.00 2011-06-21 04:45:31.000 172 12652.40 120.15 55035.57 88888.00 2011-06-21 04:45:31.125 172 12652.40 120.15 55035.60 88888.00 2011-06-21 04:45:31.250 172 12652.40 120.17 55035.62 88888.00 2011-06-21 04:45:31.375 172 12652.52 120.20 55035.57 88888.00 2011-06-21 04:45:31.500 172 12652.55 120.20 55035.55 88888.00 2011-06-21 04:45:31.625 172 12652.48 120.17 55035.57 88888.00 2011-06-21 04:45:31.750 172 12652.50 120.20 55035.60 88888.00 2011-06-21 04:45:31.875 172 12652.52 120.20 55035.60 88888.00 2011-06-21 04:45:32.000 172 12652.55 120.15 55035.57 88888.00 2011-06-21 04:45:32.125 172 12652.52 120.17 55035.60 88888.00 2011-06-21 04:45:32.250 172 12652.42 120.17 55035.57 88888.00 2011-06-21 04:45:32.375 172 12652.42 120.17 55035.57 88888.00 2011-06-21 04:45:32.500 172 12652.45 120.15 55035.55 88888.00 2011-06-21 04:45:32.625 172 12652.45 120.12 55035.55 88888.00 2011-06-21 04:45:32.750 172 12652.42 120.12 55035.55 88888.00 2011-06-21 04:45:32.875 172 12652.45 120.17 55035.55 88888.00 2011-06-21 04:45:33.000 172 12652.52 120.20 55035.55 88888.00 2011-06-21 04:45:33.125 172 12652.48 120.15 55035.53 88888.00 2011-06-21 04:45:33.250 172 12652.42 120.12 55035.53 88888.00 2011-06-21 04:45:33.375 172 12652.50 120.17 55035.57 88888.00 2011-06-21 04:45:33.500 172 12652.50 120.20 55035.57 88888.00 2011-06-21 04:45:33.625 172 12652.48 120.20 55035.55 88888.00 2011-06-21 04:45:33.750 172 12652.48 120.20 55035.55 88888.00 2011-06-21 04:45:33.875 172 12652.50 120.22 55035.57 88888.00 2011-06-21 04:45:34.000 172 12652.52 120.28 55035.57 88888.00 2011-06-21 04:45:34.125 172 12652.48 120.22 55035.57 88888.00 2011-06-21 04:45:34.250 172 12652.48 120.20 55035.57 88888.00 2011-06-21 04:45:34.375 172 12652.50 120.22 55035.60 88888.00 2011-06-21 04:45:34.500 172 12652.55 120.25 55035.57 88888.00 2011-06-21 04:45:34.625 172 12652.55 120.22 55035.55 88888.00 2011-06-21 04:45:34.750 172 12652.50 120.17 55035.55 88888.00 2011-06-21 04:45:34.875 172 12652.58 120.15 55035.57 88888.00 2011-06-21 04:45:35.000 172 12652.60 120.20 55035.57 88888.00 2011-06-21 04:45:35.125 172 12652.55 120.20 55035.55 88888.00 2011-06-21 04:45:35.250 172 12652.52 120.20 55035.55 88888.00 2011-06-21 04:45:35.375 172 12652.50 120.22 55035.55 88888.00 2011-06-21 04:45:35.500 172 12652.50 120.22 55035.57 88888.00 2011-06-21 04:45:35.625 172 12652.50 120.20 55035.55 88888.00 2011-06-21 04:45:35.750 172 12652.48 120.17 55035.55 88888.00 2011-06-21 04:45:35.875 172 12652.42 120.17 55035.57 88888.00 2011-06-21 04:45:36.000 172 12652.38 120.17 55035.55 88888.00 2011-06-21 04:45:36.125 172 12652.42 120.15 55035.55 88888.00 2011-06-21 04:45:36.250 172 12652.38 120.15 55035.55 88888.00 2011-06-21 04:45:36.375 172 12652.45 120.17 55035.55 88888.00 2011-06-21 04:45:36.500 172 12652.45 120.17 55035.55 88888.00 2011-06-21 04:45:36.625 172 12652.35 120.17 55035.55 88888.00 2011-06-21 04:45:36.750 172 12652.38 120.15 55035.55 88888.00 2011-06-21 04:45:36.875 172 12652.38 120.15 55035.55 88888.00 2011-06-21 04:45:37.000 172 12652.42 120.17 55035.53 88888.00 2011-06-21 04:45:37.125 172 12652.42 120.17 55035.55 88888.00 2011-06-21 04:45:37.250 172 12652.40 120.17 55035.55 88888.00 2011-06-21 04:45:37.375 172 12652.50 120.20 55035.57 88888.00 2011-06-21 04:45:37.500 172 12652.48 120.17 55035.53 88888.00 2011-06-21 04:45:37.625 172 12652.42 120.15 55035.53 88888.00 2011-06-21 04:45:37.750 172 12652.42 120.20 55035.53 88888.00 2011-06-21 04:45:37.875 172 12652.40 120.17 55035.53 88888.00 2011-06-21 04:45:38.000 172 12652.38 120.15 55035.47 88888.00 2011-06-21 04:45:38.125 172 12652.38 120.20 55035.53 88888.00 2011-06-21 04:45:38.250 172 12652.35 120.17 55035.53 88888.00 2011-06-21 04:45:38.375 172 12652.38 120.17 55035.53 88888.00 2011-06-21 04:45:38.500 172 12652.38 120.17 55035.50 88888.00 2011-06-21 04:45:38.625 172 12652.38 120.20 55035.50 88888.00 2011-06-21 04:45:38.750 172 12652.35 120.22 55035.53 88888.00 2011-06-21 04:45:38.875 172 12652.38 120.22 55035.55 88888.00 2011-06-21 04:45:39.000 172 12652.42 120.25 55035.55 88888.00 2011-06-21 04:45:39.125 172 12652.48 120.30 55035.53 88888.00 2011-06-21 04:45:39.250 172 12652.42 120.20 55035.53 88888.00 2011-06-21 04:45:39.375 172 12652.45 120.25 55035.55 88888.00 2011-06-21 04:45:39.500 172 12652.48 120.25 55035.53 88888.00 2011-06-21 04:45:39.625 172 12652.48 120.22 55035.47 88888.00 2011-06-21 04:45:39.750 172 12652.42 120.20 55035.47 88888.00 2011-06-21 04:45:39.875 172 12652.42 120.20 55035.50 88888.00 2011-06-21 04:45:40.000 172 12652.48 120.20 55035.53 88888.00 2011-06-21 04:45:40.125 172 12652.45 120.17 55035.53 88888.00 2011-06-21 04:45:40.250 172 12652.45 120.20 55035.55 88888.00 2011-06-21 04:45:40.375 172 12652.45 120.20 55035.55 88888.00 2011-06-21 04:45:40.500 172 12652.40 120.17 55035.53 88888.00 2011-06-21 04:45:40.625 172 12652.42 120.15 55035.53 88888.00 2011-06-21 04:45:40.750 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:40.875 172 12652.45 120.22 55035.53 88888.00 2011-06-21 04:45:41.000 172 12652.52 120.25 55035.53 88888.00 2011-06-21 04:45:41.125 172 12652.50 120.22 55035.55 88888.00 2011-06-21 04:45:41.250 172 12652.45 120.20 55035.55 88888.00 2011-06-21 04:45:41.375 172 12652.42 120.17 55035.55 88888.00 2011-06-21 04:45:41.500 172 12652.42 120.17 55035.50 88888.00 2011-06-21 04:45:41.625 172 12652.42 120.15 55035.50 88888.00 2011-06-21 04:45:41.750 172 12652.48 120.15 55035.50 88888.00 2011-06-21 04:45:41.875 172 12652.50 120.15 55035.53 88888.00 2011-06-21 04:45:42.000 172 12652.50 120.17 55035.53 88888.00 2011-06-21 04:45:42.125 172 12652.48 120.17 55035.53 88888.00 2011-06-21 04:45:42.250 172 12652.45 120.15 55035.50 88888.00 2011-06-21 04:45:42.375 172 12652.50 120.12 55035.53 88888.00 2011-06-21 04:45:42.500 172 12652.50 120.17 55035.50 88888.00 2011-06-21 04:45:42.625 172 12652.52 120.17 55035.53 88888.00 2011-06-21 04:45:42.750 172 12652.55 120.20 55035.53 88888.00 2011-06-21 04:45:42.875 172 12652.55 120.20 55035.53 88888.00 2011-06-21 04:45:43.000 172 12652.52 120.20 55035.50 88888.00 2011-06-21 04:45:43.125 172 12652.50 120.20 55035.53 88888.00 2011-06-21 04:45:43.250 172 12652.48 120.22 55035.53 88888.00 2011-06-21 04:45:43.375 172 12652.48 120.17 55035.50 88888.00 2011-06-21 04:45:43.500 172 12652.40 120.12 55035.47 88888.00 2011-06-21 04:45:43.625 172 12652.40 120.15 55035.47 88888.00 2011-06-21 04:45:43.750 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:43.875 172 12652.45 120.17 55035.53 88888.00 2011-06-21 04:45:44.000 172 12652.40 120.20 55035.50 88888.00 2011-06-21 04:45:44.125 172 12652.42 120.17 55035.50 88888.00 2011-06-21 04:45:44.250 172 12652.52 120.17 55035.53 88888.00 2011-06-21 04:45:44.375 172 12652.52 120.20 55035.55 88888.00 2011-06-21 04:45:44.500 172 12652.52 120.22 55035.53 88888.00 2011-06-21 04:45:44.625 172 12652.52 120.20 55035.53 88888.00 2011-06-21 04:45:44.750 172 12652.52 120.17 55035.50 88888.00 2011-06-21 04:45:44.875 172 12652.48 120.15 55035.50 88888.00 2011-06-21 04:45:45.000 172 12652.50 120.17 55035.53 88888.00 2011-06-21 04:45:45.125 172 12652.52 120.20 55035.57 88888.00 2011-06-21 04:45:45.250 172 12652.45 120.20 55035.57 88888.00 2011-06-21 04:45:45.375 172 12652.42 120.17 55035.53 88888.00 2011-06-21 04:45:45.500 172 12652.42 120.17 55035.53 88888.00 2011-06-21 04:45:45.625 172 12652.48 120.17 55035.55 88888.00 2011-06-21 04:45:45.750 172 12652.48 120.17 55035.53 88888.00 2011-06-21 04:45:45.875 172 12652.42 120.17 55035.55 88888.00 2011-06-21 04:45:46.000 172 12652.42 120.15 55035.53 88888.00 2011-06-21 04:45:46.125 172 12652.42 120.15 55035.53 88888.00 2011-06-21 04:45:46.250 172 12652.38 120.15 55035.50 88888.00 2011-06-21 04:45:46.375 172 12652.38 120.12 55035.53 88888.00 2011-06-21 04:45:46.500 172 12652.42 120.12 55035.50 88888.00 2011-06-21 04:45:46.625 172 12652.38 120.08 55035.47 88888.00 2011-06-21 04:45:46.750 172 12652.35 120.10 55035.53 88888.00 2011-06-21 04:45:46.875 172 12652.40 120.15 55035.50 88888.00 2011-06-21 04:45:47.000 172 12652.40 120.15 55035.53 88888.00 2011-06-21 04:45:47.125 172 12652.40 120.15 55035.53 88888.00 2011-06-21 04:45:47.250 172 12652.40 120.17 55035.55 88888.00 2011-06-21 04:45:47.375 172 12652.45 120.17 55035.55 88888.00 2011-06-21 04:45:47.500 172 12652.48 120.15 55035.53 88888.00 2011-06-21 04:45:47.625 172 12652.50 120.12 55035.50 88888.00 2011-06-21 04:45:47.750 172 12652.48 120.15 55035.53 88888.00 2011-06-21 04:45:47.875 172 12652.48 120.17 55035.55 88888.00 2011-06-21 04:45:48.000 172 12652.42 120.15 55035.47 88888.00 2011-06-21 04:45:48.125 172 12652.45 120.15 55035.50 88888.00 2011-06-21 04:45:48.250 172 12652.52 120.15 55035.53 88888.00 2011-06-21 04:45:48.375 172 12652.55 120.15 55035.53 88888.00 2011-06-21 04:45:48.500 172 12652.50 120.12 55035.53 88888.00 2011-06-21 04:45:48.625 172 12652.52 120.15 55035.53 88888.00 2011-06-21 04:45:48.750 172 12652.48 120.15 55035.50 88888.00 2011-06-21 04:45:48.875 172 12652.48 120.17 55035.55 88888.00 2011-06-21 04:45:49.000 172 12652.48 120.15 55035.53 88888.00 2011-06-21 04:45:49.125 172 12652.42 120.15 55035.55 88888.00 2011-06-21 04:45:49.250 172 12652.40 120.12 55035.55 88888.00 2011-06-21 04:45:49.375 172 12652.40 120.12 55035.55 88888.00 2011-06-21 04:45:49.500 172 12652.38 120.10 55035.53 88888.00 2011-06-21 04:45:49.625 172 12652.38 120.10 55035.53 88888.00 2011-06-21 04:45:49.750 172 12652.48 120.12 55035.53 88888.00 2011-06-21 04:45:49.875 172 12652.48 120.10 55035.50 88888.00 2011-06-21 04:45:50.000 172 12652.45 120.10 55035.50 88888.00 2011-06-21 04:45:50.125 172 12652.42 120.12 55035.55 88888.00 2011-06-21 04:45:50.250 172 12652.40 120.12 55035.57 88888.00 2011-06-21 04:45:50.375 172 12652.42 120.12 55035.57 88888.00 2011-06-21 04:45:50.500 172 12652.45 120.15 55035.53 88888.00 2011-06-21 04:45:50.625 172 12652.42 120.15 55035.55 88888.00 2011-06-21 04:45:50.750 172 12652.38 120.15 55035.57 88888.00 2011-06-21 04:45:50.875 172 12652.42 120.17 55035.57 88888.00 2011-06-21 04:45:51.000 172 12652.42 120.15 55035.50 88888.00 2011-06-21 04:45:51.125 172 12652.42 120.17 55035.50 88888.00 2011-06-21 04:45:51.250 172 12652.50 120.17 55035.50 88888.00 2011-06-21 04:45:51.375 172 12652.45 120.15 55035.50 88888.00 2011-06-21 04:45:51.500 172 12652.38 120.12 55035.50 88888.00 2011-06-21 04:45:51.625 172 12652.33 120.15 55035.53 88888.00 2011-06-21 04:45:51.750 172 12652.40 120.17 55035.55 88888.00 2011-06-21 04:45:51.875 172 12652.42 120.17 55035.53 88888.00 2011-06-21 04:45:52.000 172 12652.48 120.22 55035.50 88888.00 2011-06-21 04:45:52.125 172 12652.48 120.20 55035.55 88888.00 2011-06-21 04:45:52.250 172 12652.42 120.20 55035.53 88888.00 2011-06-21 04:45:52.375 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:52.500 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:52.625 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:52.750 172 12652.45 120.22 55035.55 88888.00 2011-06-21 04:45:52.875 172 12652.45 120.22 55035.57 88888.00 2011-06-21 04:45:53.000 172 12652.45 120.17 55035.53 88888.00 2011-06-21 04:45:53.125 172 12652.40 120.15 55035.53 88888.00 2011-06-21 04:45:53.250 172 12652.45 120.15 55035.55 88888.00 2011-06-21 04:45:53.375 172 12652.50 120.15 55035.57 88888.00 2011-06-21 04:45:53.500 172 12652.50 120.17 55035.53 88888.00 2011-06-21 04:45:53.625 172 12652.48 120.17 55035.53 88888.00 2011-06-21 04:45:53.750 172 12652.48 120.20 55035.53 88888.00 2011-06-21 04:45:53.875 172 12652.45 120.20 55035.53 88888.00 2011-06-21 04:45:54.000 172 12652.45 120.17 55035.53 88888.00 2011-06-21 04:45:54.125 172 12652.48 120.20 55035.53 88888.00 2011-06-21 04:45:54.250 172 12652.48 120.20 55035.55 88888.00 2011-06-21 04:45:54.375 172 12652.50 120.17 55035.53 88888.00 2011-06-21 04:45:54.500 172 12652.48 120.17 55035.50 88888.00 2011-06-21 04:45:54.625 172 12652.50 120.20 55035.53 88888.00 2011-06-21 04:45:54.750 172 12652.58 120.20 55035.53 88888.00 2011-06-21 04:45:54.875 172 12652.60 120.20 55035.53 88888.00 2011-06-21 04:45:55.000 172 12652.60 120.15 55035.50 88888.00 2011-06-21 04:45:55.125 172 12652.62 120.15 55035.53 88888.00 2011-06-21 04:45:55.250 172 12652.62 120.15 55035.53 88888.00 2011-06-21 04:45:55.375 172 12652.60 120.17 55035.50 88888.00 2011-06-21 04:45:55.500 172 12652.60 120.20 55035.50 88888.00 2011-06-21 04:45:55.625 172 12652.65 120.22 55035.50 88888.00 2011-06-21 04:45:55.750 172 12652.67 120.20 55035.50 88888.00 2011-06-21 04:45:55.875 172 12652.65 120.20 55035.50 88888.00 2011-06-21 04:45:56.000 172 12652.60 120.17 55035.47 88888.00 2011-06-21 04:45:56.125 172 12652.52 120.20 55035.53 88888.00 2011-06-21 04:45:56.250 172 12652.55 120.20 55035.53 88888.00 2011-06-21 04:45:56.375 172 12652.60 120.22 55035.50 88888.00 2011-06-21 04:45:56.500 172 12652.65 120.17 55035.50 88888.00 2011-06-21 04:45:56.625 172 12652.62 120.17 55035.47 88888.00 2011-06-21 04:45:56.750 172 12652.60 120.20 55035.50 88888.00 2011-06-21 04:45:56.875 172 12652.62 120.20 55035.50 88888.00 2011-06-21 04:45:57.000 172 12652.65 120.22 55035.50 88888.00 2011-06-21 04:45:57.125 172 12652.67 120.22 55035.50 88888.00 2011-06-21 04:45:57.250 172 12652.65 120.20 55035.53 88888.00 2011-06-21 04:45:57.375 172 12652.65 120.20 55035.53 88888.00 2011-06-21 04:45:57.500 172 12652.62 120.20 55035.50 88888.00 2011-06-21 04:45:57.625 172 12652.70 120.20 55035.50 88888.00 2011-06-21 04:45:57.750 172 12652.77 120.28 55035.53 88888.00 2011-06-21 04:45:57.875 172 12652.80 120.25 55035.53 88888.00 2011-06-21 04:45:58.000 172 12652.75 120.25 55035.50 88888.00 2011-06-21 04:45:58.125 172 12652.77 120.28 55035.50 88888.00 2011-06-21 04:45:58.250 172 12652.75 120.25 55035.47 88888.00 2011-06-21 04:45:58.375 172 12652.77 120.22 55035.47 88888.00 2011-06-21 04:45:58.500 172 12652.75 120.20 55035.45 88888.00 2011-06-21 04:45:58.625 172 12652.70 120.22 55035.47 88888.00 2011-06-21 04:45:58.750 172 12652.73 120.28 55035.47 88888.00 2011-06-21 04:45:58.875 172 12652.75 120.22 55035.45 88888.00 2011-06-21 04:45:59.000 172 12652.85 120.28 55035.47 88888.00 2011-06-21 04:45:59.125 172 12652.90 120.28 55035.50 88888.00 2011-06-21 04:45:59.250 172 12652.88 120.28 55035.47 88888.00 2011-06-21 04:45:59.375 172 12652.90 120.30 55035.45 88888.00 2011-06-21 04:45:59.500 172 12652.80 120.25 55035.45 88888.00 2011-06-21 04:45:59.625 172 12652.75 120.22 55035.43 88888.00 2011-06-21 04:45:59.750 172 12652.80 120.22 55035.40 88888.00 2011-06-21 04:45:59.875 172 12652.83 120.22 55035.40 88888.00 2011-06-21 04:46:00.000 172 12652.80 120.22 55035.40 88888.00 2011-06-21 04:46:00.125 172 12652.80 120.28 55035.43 88888.00 2011-06-21 04:46:00.250 172 12652.83 120.28 55035.43 88888.00 2011-06-21 04:46:00.375 172 12652.88 120.28 55035.43 88888.00 2011-06-21 04:46:00.500 172 12652.80 120.25 55035.40 88888.00 2011-06-21 04:46:00.625 172 12652.85 120.28 55035.40 88888.00 2011-06-21 04:46:00.750 172 12652.88 120.25 55035.40 88888.00 2011-06-21 04:46:00.875 172 12652.83 120.22 55035.40 88888.00 2011-06-21 04:46:01.000 172 12652.92 120.28 55035.38 88888.00 2011-06-21 04:46:01.125 172 12652.98 120.25 55035.38 88888.00 2011-06-21 04:46:01.250 172 12652.98 120.30 55035.40 88888.00 2011-06-21 04:46:01.375 172 12652.95 120.33 55035.43 88888.00 2011-06-21 04:46:01.500 172 12652.92 120.30 55035.40 88888.00 2011-06-21 04:46:01.625 172 12652.92 120.30 55035.40 88888.00 2011-06-21 04:46:01.750 172 12652.92 120.30 55035.43 88888.00 2011-06-21 04:46:01.875 172 12652.95 120.28 55035.43 88888.00 2011-06-21 04:46:02.000 172 12652.98 120.28 55035.43 88888.00 2011-06-21 04:46:02.125 172 12652.98 120.28 55035.45 88888.00 2011-06-21 04:46:02.250 172 12652.92 120.30 55035.43 88888.00 2011-06-21 04:46:02.375 172 12652.92 120.33 55035.45 88888.00 2011-06-21 04:46:02.500 172 12652.98 120.35 55035.47 88888.00 2011-06-21 04:46:02.625 172 12652.98 120.38 55035.45 88888.00 2011-06-21 04:46:02.750 172 12652.98 120.38 55035.43 88888.00 2011-06-21 04:46:02.875 172 12652.95 120.35 55035.40 88888.00 2011-06-21 04:46:03.000 172 12652.92 120.33 55035.40 88888.00 2011-06-21 04:46:03.125 172 12652.98 120.33 55035.43 88888.00 2011-06-21 04:46:03.250 172 12653.02 120.33 55035.43 88888.00 2011-06-21 04:46:03.375 172 12653.08 120.33 55035.40 88888.00 2011-06-21 04:46:03.500 172 12653.02 120.35 55035.43 88888.00 2011-06-21 04:46:03.625 172 12653.00 120.35 55035.40 88888.00 2011-06-21 04:46:03.750 172 12653.02 120.35 55035.40 88888.00 2011-06-21 04:46:03.875 172 12653.08 120.33 55035.40 88888.00 2011-06-21 04:46:04.000 172 12653.10 120.33 55035.40 88888.00 2011-06-21 04:46:04.125 172 12653.12 120.40 55035.43 88888.00 2011-06-21 04:46:04.250 172 12653.10 120.35 55035.40 88888.00 2011-06-21 04:46:04.375 172 12653.10 120.38 55035.40 88888.00 2011-06-21 04:46:04.500 172 12653.17 120.40 55035.38 88888.00 2011-06-21 04:46:04.625 172 12653.23 120.38 55035.38 88888.00 2011-06-21 04:46:04.750 172 12653.17 120.35 55035.35 88888.00 2011-06-21 04:46:04.875 172 12653.15 120.35 55035.35 88888.00 2011-06-21 04:46:05.000 172 12653.12 120.40 55035.38 88888.00 2011-06-21 04:46:05.125 172 12653.08 120.38 55035.40 88888.00 2011-06-21 04:46:05.250 172 12653.05 120.35 55035.40 88888.00 2011-06-21 04:46:05.375 172 12653.12 120.38 55035.38 88888.00 2011-06-21 04:46:05.500 172 12653.15 120.35 55035.32 88888.00 2011-06-21 04:46:05.625 172 12653.15 120.40 55035.32 88888.00 2011-06-21 04:46:05.750 172 12653.23 120.40 55035.38 88888.00 2011-06-21 04:46:05.875 172 12653.23 120.40 55035.38 88888.00 2011-06-21 04:46:06.000 172 12653.23 120.38 55035.38 88888.00 2011-06-21 04:46:06.125 172 12653.23 120.38 55035.38 88888.00 2011-06-21 04:46:06.250 172 12653.20 120.42 55035.40 88888.00 2011-06-21 04:46:06.375 172 12653.23 120.45 55035.38 88888.00 2011-06-21 04:46:06.500 172 12653.25 120.45 55035.40 88888.00 2011-06-21 04:46:06.625 172 12653.27 120.47 55035.38 88888.00 2011-06-21 04:46:06.750 172 12653.30 120.45 55035.35 88888.00 2011-06-21 04:46:06.875 172 12653.30 120.42 55035.35 88888.00 2011-06-21 04:46:07.000 172 12653.30 120.40 55035.32 88888.00 2011-06-21 04:46:07.125 172 12653.27 120.38 55035.32 88888.00 2011-06-21 04:46:07.250 172 12653.20 120.40 55035.35 88888.00 2011-06-21 04:46:07.375 172 12653.20 120.42 55035.32 88888.00 2011-06-21 04:46:07.500 172 12653.25 120.40 55035.38 88888.00 2011-06-21 04:46:07.625 172 12653.23 120.40 55035.38 88888.00 2011-06-21 04:46:07.750 172 12653.27 120.50 55035.38 88888.00 2011-06-21 04:46:07.875 172 12653.33 120.50 55035.38 88888.00 2011-06-21 04:46:08.000 172 12653.35 120.50 55035.38 88888.00 2011-06-21 04:46:08.125 172 12653.30 120.45 55035.38 88888.00 2011-06-21 04:46:08.250 172 12653.25 120.42 55035.32 88888.00 2011-06-21 04:46:08.375 172 12653.27 120.42 55035.30 88888.00 2011-06-21 04:46:08.500 172 12653.25 120.45 55035.32 88888.00 2011-06-21 04:46:08.625 172 12653.25 120.45 55035.35 88888.00 2011-06-21 04:46:08.750 172 12653.27 120.40 55035.35 88888.00 2011-06-21 04:46:08.875 172 12653.33 120.38 55035.32 88888.00 2011-06-21 04:46:09.000 172 12653.30 120.45 55035.35 88888.00 2011-06-21 04:46:09.125 172 12653.33 120.47 55035.38 88888.00 2011-06-21 04:46:09.250 172 12653.27 120.45 55035.40 88888.00 2011-06-21 04:46:09.375 172 12653.25 120.45 55035.38 88888.00 2011-06-21 04:46:09.500 172 12653.27 120.42 55035.38 88888.00 2011-06-21 04:46:09.625 172 12653.30 120.50 55035.35 88888.00 2011-06-21 04:46:09.750 172 12653.35 120.47 55035.35 88888.00 2011-06-21 04:46:09.875 172 12653.40 120.47 55035.32 88888.00 2011-06-21 04:46:10.000 172 12653.40 120.47 55035.32 88888.00 2011-06-21 04:46:10.125 172 12653.35 120.47 55035.32 88888.00 2011-06-21 04:46:10.250 172 12653.38 120.45 55035.35 88888.00 2011-06-21 04:46:10.375 172 12653.40 120.45 55035.32 88888.00 2011-06-21 04:46:10.500 172 12653.38 120.50 55035.35 88888.00 2011-06-21 04:46:10.625 172 12653.40 120.53 55035.35 88888.00 2011-06-21 04:46:10.750 172 12653.40 120.47 55035.32 88888.00 2011-06-21 04:46:10.875 172 12653.40 120.42 55035.32 88888.00 2011-06-21 04:46:11.000 172 12653.48 120.45 55035.32 88888.00 2011-06-21 04:46:11.125 172 12653.50 120.47 55035.35 88888.00 2011-06-21 04:46:11.250 172 12653.52 120.40 55035.30 88888.00 2011-06-21 04:46:11.375 172 12653.55 120.45 55035.30 88888.00 2011-06-21 04:46:11.500 172 12653.50 120.45 55035.28 88888.00 2011-06-21 04:46:11.625 172 12653.45 120.42 55035.25 88888.00 2011-06-21 04:46:11.750 172 12653.50 120.45 55035.28 88888.00 2011-06-21 04:46:11.875 172 12653.52 120.47 55035.30 88888.00 2011-06-21 04:46:12.000 172 12653.52 120.50 55035.32 88888.00 2011-06-21 04:46:12.125 172 12653.50 120.50 55035.30 88888.00 2011-06-21 04:46:12.250 172 12653.48 120.50 55035.32 88888.00 2011-06-21 04:46:12.375 172 12653.45 120.47 55035.30 88888.00 2011-06-21 04:46:12.500 172 12653.50 120.50 55035.30 88888.00 2011-06-21 04:46:12.625 172 12653.55 120.53 55035.30 88888.00 2011-06-21 04:46:12.750 172 12653.50 120.50 55035.28 88888.00 2011-06-21 04:46:12.875 172 12653.42 120.47 55035.28 88888.00 2011-06-21 04:46:13.000 172 12653.50 120.50 55035.28 88888.00 2011-06-21 04:46:13.125 172 12653.62 120.53 55035.30 88888.00 2011-06-21 04:46:13.250 172 12653.58 120.53 55035.28 88888.00 2011-06-21 04:46:13.375 172 12653.52 120.50 55035.28 88888.00 2011-06-21 04:46:13.500 172 12653.58 120.53 55035.30 88888.00 2011-06-21 04:46:13.625 172 12653.58 120.53 55035.28 88888.00 2011-06-21 04:46:13.750 172 12653.60 120.55 55035.25 88888.00 2011-06-21 04:46:13.875 172 12653.62 120.55 55035.25 88888.00 2011-06-21 04:46:14.000 172 12653.60 120.53 55035.28 88888.00 2011-06-21 04:46:14.125 172 12653.60 120.53 55035.28 88888.00 2011-06-21 04:46:14.250 172 12653.67 120.53 55035.30 88888.00 2011-06-21 04:46:14.375 172 12653.75 120.55 55035.30 88888.00 2011-06-21 04:46:14.500 172 12653.73 120.58 55035.28 88888.00 2011-06-21 04:46:14.625 172 12653.70 120.53 55035.25 88888.00 2011-06-21 04:46:14.750 172 12653.67 120.53 55035.25 88888.00 2011-06-21 04:46:14.875 172 12653.67 120.55 55035.30 88888.00 2011-06-21 04:46:15.000 172 12653.73 120.58 55035.30 88888.00 2011-06-21 04:46:15.125 172 12653.75 120.53 55035.28 88888.00 2011-06-21 04:46:15.250 172 12653.70 120.50 55035.28 88888.00 2011-06-21 04:46:15.375 172 12653.62 120.53 55035.25 88888.00 2011-06-21 04:46:15.500 172 12653.60 120.55 55035.28 88888.00 2011-06-21 04:46:15.625 172 12653.65 120.58 55035.30 88888.00 2011-06-21 04:46:15.750 172 12653.65 120.53 55035.28 88888.00 2011-06-21 04:46:15.875 172 12653.67 120.55 55035.30 88888.00 2011-06-21 04:46:16.000 172 12653.73 120.58 55035.30 88888.00 2011-06-21 04:46:16.125 172 12653.75 120.55 55035.28 88888.00 2011-06-21 04:46:16.250 172 12653.75 120.53 55035.30 88888.00 2011-06-21 04:46:16.375 172 12653.75 120.58 55035.28 88888.00 2011-06-21 04:46:16.500 172 12653.80 120.55 55035.30 88888.00 2011-06-21 04:46:16.625 172 12653.80 120.58 55035.28 88888.00 2011-06-21 04:46:16.750 172 12653.77 120.55 55035.28 88888.00 2011-06-21 04:46:16.875 172 12653.83 120.53 55035.28 88888.00 2011-06-21 04:46:17.000 172 12653.80 120.53 55035.28 88888.00 2011-06-21 04:46:17.125 172 12653.73 120.58 55035.28 88888.00 2011-06-21 04:46:17.250 172 12653.73 120.55 55035.28 88888.00 2011-06-21 04:46:17.375 172 12653.77 120.55 55035.25 88888.00 2011-06-21 04:46:17.500 172 12653.90 120.55 55035.25 88888.00 2011-06-21 04:46:17.625 172 12653.90 120.55 55035.25 88888.00 2011-06-21 04:46:17.750 172 12653.80 120.53 55035.25 88888.00 2011-06-21 04:46:17.875 172 12653.83 120.53 55035.28 88888.00 2011-06-21 04:46:18.000 172 12653.85 120.50 55035.25 88888.00 2011-06-21 04:46:18.125 172 12653.85 120.53 55035.22 88888.00 2011-06-21 04:46:18.250 172 12653.92 120.53 55035.25 88888.00 2011-06-21 04:46:18.375 172 12653.95 120.58 55035.25 88888.00 2011-06-21 04:46:18.500 172 12653.90 120.53 55035.25 88888.00 2011-06-21 04:46:18.625 172 12653.85 120.55 55035.25 88888.00 2011-06-21 04:46:18.750 172 12653.88 120.55 55035.25 88888.00 2011-06-21 04:46:18.875 172 12653.88 120.50 55035.20 88888.00 2011-06-21 04:46:19.000 172 12653.90 120.50 55035.20 88888.00 2011-06-21 04:46:19.125 172 12653.90 120.53 55035.22 88888.00 2011-06-21 04:46:19.250 172 12653.85 120.53 55035.22 88888.00 2011-06-21 04:46:19.375 172 12653.98 120.55 55035.20 88888.00 2011-06-21 04:46:19.500 172 12654.02 120.50 55035.22 88888.00 2011-06-21 04:46:19.625 172 12653.98 120.45 55035.20 88888.00 2011-06-21 04:46:19.750 172 12653.95 120.50 55035.20 88888.00 2011-06-21 04:46:19.875 172 12654.05 120.53 55035.25 88888.00 2011-06-21 04:46:20.000 172 12654.05 120.53 55035.22 88888.00 2011-06-21 04:46:20.125 172 12654.02 120.50 55035.22 88888.00 2011-06-21 04:46:20.250 172 12654.02 120.50 55035.25 88888.00 2011-06-21 04:46:20.375 172 12654.05 120.55 55035.25 88888.00 2011-06-21 04:46:20.500 172 12654.08 120.58 55035.32 88888.00 2011-06-21 04:46:20.625 172 12654.05 120.50 55035.35 88888.00 2011-06-21 04:46:20.750 172 12654.08 120.47 55035.25 88888.00 2011-06-21 04:46:20.875 172 12654.10 120.50 55035.20 88888.00 2011-06-21 04:46:21.000 172 12654.12 120.53 55035.20 88888.00 2011-06-21 04:46:21.125 172 12654.10 120.50 55035.20 88888.00 2011-06-21 04:46:21.250 172 12654.10 120.47 55035.22 88888.00 2011-06-21 04:46:21.375 172 12654.10 120.50 55035.22 88888.00 2011-06-21 04:46:21.500 172 12654.15 120.53 55035.25 88888.00 2011-06-21 04:46:21.625 172 12654.15 120.50 55035.22 88888.00 2011-06-21 04:46:21.750 172 12654.15 120.47 55035.20 88888.00 2011-06-21 04:46:21.875 172 12654.12 120.47 55035.22 88888.00 2011-06-21 04:46:22.000 172 12654.12 120.50 55035.20 88888.00 2011-06-21 04:46:22.125 172 12654.15 120.47 55035.20 88888.00 2011-06-21 04:46:22.250 172 12654.12 120.47 55035.22 88888.00 2011-06-21 04:46:22.375 172 12654.12 120.47 55035.20 88888.00 2011-06-21 04:46:22.500 172 12654.12 120.45 55035.22 88888.00 2011-06-21 04:46:22.625 172 12654.10 120.42 55035.25 88888.00 2011-06-21 04:46:22.750 172 12654.15 120.42 55035.25 88888.00 2011-06-21 04:46:22.875 172 12654.15 120.45 55035.22 88888.00 2011-06-21 04:46:23.000 172 12654.17 120.45 55035.18 88888.00 2011-06-21 04:46:23.125 172 12654.23 120.45 55035.20 88888.00 2011-06-21 04:46:23.250 172 12654.27 120.50 55035.22 88888.00 2011-06-21 04:46:23.375 172 12654.30 120.53 55035.20 88888.00 2011-06-21 04:46:23.500 172 12654.27 120.53 55035.20 88888.00 2011-06-21 04:46:23.625 172 12654.27 120.50 55035.20 88888.00 2011-06-21 04:46:23.750 172 12654.30 120.45 55035.18 88888.00 2011-06-21 04:46:23.875 172 12654.30 120.42 55035.15 88888.00 2011-06-21 04:46:24.000 172 12654.40 120.45 55035.18 88888.00 2011-06-21 04:46:24.125 172 12654.42 120.45 55035.18 88888.00 2011-06-21 04:46:24.250 172 12654.42 120.42 55035.18 88888.00 2011-06-21 04:46:24.375 172 12654.42 120.40 55035.20 88888.00 2011-06-21 04:46:24.500 172 12654.42 120.40 55035.18 88888.00 2011-06-21 04:46:24.625 172 12654.38 120.38 55035.15 88888.00 2011-06-21 04:46:24.750 172 12654.42 120.45 55035.20 88888.00 2011-06-21 04:46:24.875 172 12654.45 120.42 55035.20 88888.00 2011-06-21 04:46:25.000 172 12654.48 120.38 55035.15 88888.00 2011-06-21 04:46:25.125 172 12654.48 120.35 55035.15 88888.00 2011-06-21 04:46:25.250 172 12654.48 120.35 55035.18 88888.00 2011-06-21 04:46:25.375 172 12654.50 120.33 55035.18 88888.00 2011-06-21 04:46:25.500 172 12654.45 120.35 55035.15 88888.00 2011-06-21 04:46:25.625 172 12654.45 120.38 55035.18 88888.00 2011-06-21 04:46:25.750 172 12654.55 120.38 55035.20 88888.00 2011-06-21 04:46:25.875 172 12654.60 120.40 55035.22 88888.00 2011-06-21 04:46:26.000 172 12654.58 120.40 55035.20 88888.00 2011-06-21 04:46:26.125 172 12654.52 120.38 55035.20 88888.00 2011-06-21 04:46:26.250 172 12654.50 120.35 55035.18 88888.00 2011-06-21 04:46:26.375 172 12654.58 120.40 55035.15 88888.00 2011-06-21 04:46:26.500 172 12654.55 120.35 55035.20 88888.00 2011-06-21 04:46:26.625 172 12654.45 120.30 55035.20 88888.00 2011-06-21 04:46:26.750 172 12654.45 120.30 55035.20 88888.00 2011-06-21 04:46:26.875 172 12654.48 120.35 55035.22 88888.00 2011-06-21 04:46:27.000 172 12654.45 120.35 55035.20 88888.00 2011-06-21 04:46:27.125 172 12654.48 120.35 55035.22 88888.00 2011-06-21 04:46:27.250 172 12654.42 120.28 55035.20 88888.00 2011-06-21 04:46:27.375 172 12654.52 120.33 55035.22 88888.00 2011-06-21 04:46:27.500 172 12654.58 120.35 55035.22 88888.00 2011-06-21 04:46:27.625 172 12654.52 120.33 55035.22 88888.00 2011-06-21 04:46:27.750 172 12654.55 120.28 55035.20 88888.00 2011-06-21 04:46:27.875 172 12654.55 120.30 55035.20 88888.00 2011-06-21 04:46:28.000 172 12654.52 120.30 55035.18 88888.00 2011-06-21 04:46:28.125 172 12654.50 120.33 55035.20 88888.00 2011-06-21 04:46:28.250 172 12654.60 120.38 55035.22 88888.00 2011-06-21 04:46:28.375 172 12654.62 120.35 55035.20 88888.00 2011-06-21 04:46:28.500 172 12654.58 120.38 55035.20 88888.00 2011-06-21 04:46:28.625 172 12654.62 120.40 55035.22 88888.00 2011-06-21 04:46:28.750 172 12654.65 120.40 55035.25 88888.00 2011-06-21 04:46:28.875 172 12654.58 120.35 55035.20 88888.00 2011-06-21 04:46:29.000 172 12654.48 120.33 55035.18 88888.00 2011-06-21 04:46:29.125 172 12654.50 120.35 55035.20 88888.00 2011-06-21 04:46:29.250 172 12654.55 120.38 55035.20 88888.00 2011-06-21 04:46:29.375 172 12654.60 120.38 55035.22 88888.00 2011-06-21 04:46:29.500 172 12654.62 120.35 55035.18 88888.00 2011-06-21 04:46:29.625 172 12654.67 120.33 55035.18 88888.00 2011-06-21 04:46:29.750 172 12654.70 120.28 55035.18 88888.00 2011-06-21 04:46:29.875 172 12654.70 120.30 55035.18 88888.00 2011-06-21 04:46:30.000 172 12654.67 120.33 55035.15 88888.00 2011-06-21 04:46:30.125 172 12654.65 120.30 55035.18 88888.00 2011-06-21 04:46:30.250 172 12654.62 120.28 55035.18 88888.00 2011-06-21 04:46:30.375 172 12654.67 120.30 55035.20 88888.00 2011-06-21 04:46:30.500 172 12654.73 120.25 55035.18 88888.00 2011-06-21 04:46:30.625 172 12654.73 120.22 55035.18 88888.00 2011-06-21 04:46:30.750 172 12654.80 120.22 55035.20 88888.00 2011-06-21 04:46:30.875 172 12654.85 120.22 55035.20 88888.00 2011-06-21 04:46:31.000 172 12654.83 120.20 55035.18 88888.00 2011-06-21 04:46:31.125 172 12654.83 120.20 55035.18 88888.00 2011-06-21 04:46:31.250 172 12654.83 120.20 55035.18 88888.00 2011-06-21 04:46:31.375 172 12654.80 120.22 55035.20 88888.00 2011-06-21 04:46:31.500 172 12654.75 120.22 55035.18 88888.00 2011-06-21 04:46:31.625 172 12654.75 120.15 55035.20 88888.00 2011-06-21 04:46:31.750 172 12654.80 120.25 55035.22 88888.00 2011-06-21 04:46:31.875 172 12654.75 120.25 55035.20 88888.00 2011-06-21 04:46:32.000 172 12654.67 120.22 55035.22 88888.00 2011-06-21 04:46:32.125 172 12654.65 120.22 55035.22 88888.00 2011-06-21 04:46:32.250 172 12654.70 120.25 55035.22 88888.00 2011-06-21 04:46:32.375 172 12654.80 120.25 55035.22 88888.00 2011-06-21 04:46:32.500 172 12654.83 120.20 55035.20 88888.00 2011-06-21 04:46:32.625 172 12654.77 120.20 55035.20 88888.00 2011-06-21 04:46:32.750 172 12654.75 120.22 55035.20 88888.00 2011-06-21 04:46:32.875 172 12654.80 120.22 55035.20 88888.00 2011-06-21 04:46:33.000 172 12654.83 120.22 55035.20 88888.00 2011-06-21 04:46:33.125 172 12654.77 120.20 55035.20 88888.00 2011-06-21 04:46:33.250 172 12654.73 120.15 55035.20 88888.00 2011-06-21 04:46:33.375 172 12654.70 120.17 55035.15 88888.00 2011-06-21 04:46:33.500 172 12654.70 120.20 55035.20 88888.00 2011-06-21 04:46:33.625 172 12654.67 120.20 55035.22 88888.00 2011-06-21 04:46:33.750 172 12654.65 120.20 55035.25 88888.00 2011-06-21 04:46:33.875 172 12654.67 120.20 55035.22 88888.00 2011-06-21 04:46:34.000 172 12654.73 120.15 55035.20 88888.00 2011-06-21 04:46:34.125 172 12654.70 120.17 55035.22 88888.00 2011-06-21 04:46:34.250 172 12654.70 120.20 55035.22 88888.00 2011-06-21 04:46:34.375 172 12654.73 120.20 55035.22 88888.00 2011-06-21 04:46:34.500 172 12654.70 120.22 55035.25 88888.00 2011-06-21 04:46:34.625 172 12654.67 120.20 55035.22 88888.00 2011-06-21 04:46:34.750 172 12654.62 120.17 55035.25 88888.00 2011-06-21 04:46:34.875 172 12654.65 120.20 55035.25 88888.00 2011-06-21 04:46:35.000 172 12654.70 120.20 55035.25 88888.00 2011-06-21 04:46:35.125 172 12654.70 120.22 55035.25 88888.00 2011-06-21 04:46:35.250 172 12654.67 120.22 55035.25 88888.00 2011-06-21 04:46:35.375 172 12654.70 120.20 55035.22 88888.00 2011-06-21 04:46:35.500 172 12654.73 120.20 55035.22 88888.00 2011-06-21 04:46:35.625 172 12654.75 120.20 55035.25 88888.00 2011-06-21 04:46:35.750 172 12654.77 120.20 55035.25 88888.00 2011-06-21 04:46:35.875 172 12654.75 120.17 55035.22 88888.00 2011-06-21 04:46:36.000 172 12654.70 120.20 55035.22 88888.00 2011-06-21 04:46:36.125 172 12654.70 120.22 55035.28 88888.00 2011-06-21 04:46:36.250 172 12654.73 120.20 55035.28 88888.00 2011-06-21 04:46:36.375 172 12654.80 120.20 55035.25 88888.00 2011-06-21 04:46:36.500 172 12654.80 120.20 55035.25 88888.00 2011-06-21 04:46:36.625 172 12654.77 120.15 55035.22 88888.00 2011-06-21 04:46:36.750 172 12654.73 120.12 55035.22 88888.00 2011-06-21 04:46:36.875 172 12654.67 120.15 55035.25 88888.00 2011-06-21 04:46:37.000 172 12654.67 120.17 55035.25 88888.00 2011-06-21 04:46:37.125 172 12654.62 120.15 55035.22 88888.00 2011-06-21 04:46:37.250 172 12654.62 120.15 55035.25 88888.00 2011-06-21 04:46:37.375 172 12654.65 120.17 55035.25 88888.00 2011-06-21 04:46:37.500 172 12654.65 120.20 55035.25 88888.00 2011-06-21 04:46:37.625 172 12654.65 120.20 55035.25 88888.00 2011-06-21 04:46:37.750 172 12654.58 120.17 55035.25 88888.00 2011-06-21 04:46:37.875 172 12654.60 120.15 55035.22 88888.00 2011-06-21 04:46:38.000 172 12654.65 120.12 55035.22 88888.00 2011-06-21 04:46:38.125 172 12654.62 120.12 55035.22 88888.00 2011-06-21 04:46:38.250 172 12654.58 120.12 55035.25 88888.00 2011-06-21 04:46:38.375 172 12654.58 120.15 55035.28 88888.00 2011-06-21 04:46:38.500 172 12654.62 120.17 55035.28 88888.00 2011-06-21 04:46:38.625 172 12654.65 120.12 55035.25 88888.00 2011-06-21 04:46:38.750 172 12654.62 120.15 55035.25 88888.00 2011-06-21 04:46:38.875 172 12654.70 120.15 55035.22 88888.00 2011-06-21 04:46:39.000 172 12654.65 120.15 55035.22 88888.00 2011-06-21 04:46:39.125 172 12654.60 120.17 55035.22 88888.00 2011-06-21 04:46:39.250 172 12654.58 120.15 55035.25 88888.00 2011-06-21 04:46:39.375 172 12654.58 120.15 55035.25 88888.00 2011-06-21 04:46:39.500 172 12654.58 120.17 55035.28 88888.00 2011-06-21 04:46:39.625 172 12654.62 120.17 55035.28 88888.00 2011-06-21 04:46:39.750 172 12654.55 120.15 55035.28 88888.00 2011-06-21 04:46:39.875 172 12654.52 120.15 55035.30 88888.00 2011-06-21 04:46:40.000 172 12654.55 120.15 55035.28 88888.00 2011-06-21 04:46:40.125 172 12654.55 120.15 55035.28 88888.00 2011-06-21 04:46:40.250 172 12654.55 120.12 55035.25 88888.00 2011-06-21 04:46:40.375 172 12654.55 120.15 55035.28 88888.00 2011-06-21 04:46:40.500 172 12654.52 120.20 55035.28 88888.00 2011-06-21 04:46:40.625 172 12654.55 120.15 55035.28 88888.00 2011-06-21 04:46:40.750 172 12654.65 120.17 55035.28 88888.00 2011-06-21 04:46:40.875 172 12654.62 120.15 55035.25 88888.00 2011-06-21 04:46:41.000 172 12654.60 120.17 55035.25 88888.00 2011-06-21 04:46:41.125 172 12654.58 120.20 55035.28 88888.00 2011-06-21 04:46:41.250 172 12654.55 120.22 55035.30 88888.00 2011-06-21 04:46:41.375 172 12654.58 120.22 55035.30 88888.00 2011-06-21 04:46:41.500 172 12654.55 120.20 55035.28 88888.00 2011-06-21 04:46:41.625 172 12654.50 120.15 55035.28 88888.00 2011-06-21 04:46:41.750 172 12654.52 120.15 55035.30 88888.00 2011-06-21 04:46:41.875 172 12654.60 120.17 55035.28 88888.00 2011-06-21 04:46:42.000 172 12654.60 120.20 55035.28 88888.00 2011-06-21 04:46:42.125 172 12654.55 120.20 55035.30 88888.00 2011-06-21 04:46:42.250 172 12654.55 120.15 55035.30 88888.00 2011-06-21 04:46:42.375 172 12654.62 120.20 55035.30 88888.00 2011-06-21 04:46:42.500 172 12654.58 120.22 55035.30 88888.00 2011-06-21 04:46:42.625 172 12654.58 120.17 55035.30 88888.00 2011-06-21 04:46:42.750 172 12654.55 120.20 55035.30 88888.00 2011-06-21 04:46:42.875 172 12654.55 120.22 55035.30 88888.00 2011-06-21 04:46:43.000 172 12654.55 120.20 55035.25 88888.00 2011-06-21 04:46:43.125 172 12654.55 120.22 55035.28 88888.00 2011-06-21 04:46:43.250 172 12654.55 120.20 55035.32 88888.00 2011-06-21 04:46:43.375 172 12654.62 120.22 55035.30 88888.00 2011-06-21 04:46:43.500 172 12654.60 120.22 55035.30 88888.00 2011-06-21 04:46:43.625 172 12654.55 120.25 55035.30 88888.00 2011-06-21 04:46:43.750 172 12654.50 120.25 55035.30 88888.00 2011-06-21 04:46:43.875 172 12654.52 120.25 55035.32 88888.00 2011-06-21 04:46:44.000 172 12654.52 120.30 55035.32 88888.00 2011-06-21 04:46:44.125 172 12654.50 120.30 55035.32 88888.00 2011-06-21 04:46:44.250 172 12654.52 120.22 55035.28 88888.00 2011-06-21 04:46:44.375 172 12654.48 120.20 55035.28 88888.00 2011-06-21 04:46:44.500 172 12654.40 120.25 55035.30 88888.00 2011-06-21 04:46:44.625 172 12654.42 120.35 55035.38 88888.00 2011-06-21 04:46:44.750 172 12654.45 120.30 55035.38 88888.00 2011-06-21 04:46:44.875 172 12654.42 120.28 55035.38 88888.00 2011-06-21 04:46:45.000 172 12654.40 120.28 55035.35 88888.00 2011-06-21 04:46:45.125 172 12654.40 120.28 55035.35 88888.00 2011-06-21 04:46:45.250 172 12654.40 120.25 55035.35 88888.00 2011-06-21 04:46:45.375 172 12654.42 120.25 55035.32 88888.00 2011-06-21 04:46:45.500 172 12654.42 120.28 55035.38 88888.00 2011-06-21 04:46:45.625 172 12654.45 120.30 55035.38 88888.00 2011-06-21 04:46:45.750 172 12654.42 120.25 55035.38 88888.00 2011-06-21 04:46:45.875 172 12654.50 120.22 55035.32 88888.00 2011-06-21 04:46:46.000 172 12654.58 120.20 55035.32 88888.00 2011-06-21 04:46:46.125 172 12654.55 120.20 55035.35 88888.00 2011-06-21 04:46:46.250 172 12654.50 120.22 55035.35 88888.00 2011-06-21 04:46:46.375 172 12654.48 120.25 55035.35 88888.00 2011-06-21 04:46:46.500 172 12654.42 120.22 55035.35 88888.00 2011-06-21 04:46:46.625 172 12654.40 120.17 55035.35 88888.00 2011-06-21 04:46:46.750 172 12654.40 120.17 55035.35 88888.00 2011-06-21 04:46:46.875 172 12654.45 120.22 55035.32 88888.00 2011-06-21 04:46:47.000 172 12654.48 120.20 55035.32 88888.00 2011-06-21 04:46:47.125 172 12654.50 120.17 55035.30 88888.00 2011-06-21 04:46:47.250 172 12654.48 120.15 55035.32 88888.00 2011-06-21 04:46:47.375 172 12654.52 120.20 55035.35 88888.00 2011-06-21 04:46:47.500 172 12654.52 120.22 55035.35 88888.00 2011-06-21 04:46:47.625 172 12654.52 120.20 55035.30 88888.00 2011-06-21 04:46:47.750 172 12654.52 120.20 55035.30 88888.00 2011-06-21 04:46:47.875 172 12654.48 120.20 55035.32 88888.00 2011-06-21 04:46:48.000 172 12654.42 120.25 55035.32 88888.00 2011-06-21 04:46:48.125 172 12654.48 120.25 55035.32 88888.00 2011-06-21 04:46:48.250 172 12654.48 120.25 55035.35 88888.00 2011-06-21 04:46:48.375 172 12654.50 120.22 55035.32 88888.00 2011-06-21 04:46:48.500 172 12654.45 120.22 55035.32 88888.00 2011-06-21 04:46:48.625 172 12654.42 120.22 55035.32 88888.00 2011-06-21 04:46:48.750 172 12654.48 120.28 55035.35 88888.00 2011-06-21 04:46:48.875 172 12654.52 120.33 55035.38 88888.00 2011-06-21 04:46:49.000 172 12654.52 120.30 55035.35 88888.00 2011-06-21 04:46:49.125 172 12654.52 120.28 55035.35 88888.00 2011-06-21 04:46:49.250 172 12654.50 120.20 55035.30 88888.00 2011-06-21 04:46:49.375 172 12654.50 120.25 55035.32 88888.00 2011-06-21 04:46:49.500 172 12654.45 120.30 55035.38 88888.00 2011-06-21 04:46:49.625 172 12654.45 120.25 55035.38 88888.00 2011-06-21 04:46:49.750 172 12654.45 120.25 55035.38 88888.00 2011-06-21 04:46:49.875 172 12654.42 120.28 55035.35 88888.00 2011-06-21 04:46:50.000 172 12654.38 120.25 55035.32 88888.00 2011-06-21 04:46:50.125 172 12654.35 120.22 55035.32 88888.00 2011-06-21 04:46:50.250 172 12654.42 120.25 55035.38 88888.00 2011-06-21 04:46:50.375 172 12654.50 120.25 55035.38 88888.00 2011-06-21 04:46:50.500 172 12654.50 120.28 55035.38 88888.00 2011-06-21 04:46:50.625 172 12654.45 120.28 55035.38 88888.00 2011-06-21 04:46:50.750 172 12654.45 120.28 55035.38 88888.00 2011-06-21 04:46:50.875 172 12654.42 120.28 55035.38 88888.00 2011-06-21 04:46:51.000 172 12654.40 120.28 55035.40 88888.00 2011-06-21 04:46:51.125 172 12654.48 120.25 55035.40 88888.00 2011-06-21 04:46:51.250 172 12654.45 120.22 55035.40 88888.00 2011-06-21 04:46:51.375 172 12654.42 120.25 55035.40 88888.00 2011-06-21 04:46:51.500 172 12654.42 120.28 55035.38 88888.00 2011-06-21 04:46:51.625 172 12654.45 120.30 55035.40 88888.00 2011-06-21 04:46:51.750 172 12654.45 120.30 55035.43 88888.00 2011-06-21 04:46:51.875 172 12654.45 120.28 55035.43 88888.00 2011-06-21 04:46:52.000 172 12654.38 120.22 55035.38 88888.00 2011-06-21 04:46:52.125 172 12654.45 120.22 55035.35 88888.00 2011-06-21 04:46:52.250 172 12654.50 120.17 55035.35 88888.00 2011-06-21 04:46:52.375 172 12654.50 120.20 55035.32 88888.00 2011-06-21 04:46:52.500 172 12654.52 120.25 55035.38 88888.00 2011-06-21 04:46:52.625 172 12654.52 120.33 55035.38 88888.00 2011-06-21 04:46:52.750 172 12654.48 120.33 55035.40 88888.00 2011-06-21 04:46:52.875 172 12654.48 120.33 55035.40 88888.00 2011-06-21 04:46:53.000 172 12654.48 120.28 55035.38 88888.00 2011-06-21 04:46:53.125 172 12654.50 120.25 55035.35 88888.00 2011-06-21 04:46:53.250 172 12654.50 120.22 55035.38 88888.00 2011-06-21 04:46:53.375 172 12654.55 120.22 55035.35 88888.00 2011-06-21 04:46:53.500 172 12654.60 120.25 55035.35 88888.00 2011-06-21 04:46:53.625 172 12654.60 120.25 55035.35 88888.00 2011-06-21 04:46:53.750 172 12654.60 120.30 55035.38 88888.00 2011-06-21 04:46:53.875 172 12654.58 120.30 55035.38 88888.00 2011-06-21 04:46:54.000 172 12654.62 120.30 55035.35 88888.00 2011-06-21 04:46:54.125 172 12654.62 120.35 55035.38 88888.00 2011-06-21 04:46:54.250 172 12654.50 120.33 55035.38 88888.00 2011-06-21 04:46:54.375 172 12654.48 120.30 55035.35 88888.00 2011-06-21 04:46:54.500 172 12654.55 120.28 55035.32 88888.00 2011-06-21 04:46:54.625 172 12654.52 120.28 55035.35 88888.00 2011-06-21 04:46:54.750 172 12654.50 120.33 55035.35 88888.00 2011-06-21 04:46:54.875 172 12654.58 120.35 55035.38 88888.00 2011-06-21 04:46:55.000 172 12654.65 120.30 55035.35 88888.00 2011-06-21 04:46:55.125 172 12654.67 120.30 55035.38 88888.00 2011-06-21 04:46:55.250 172 12654.60 120.25 55035.35 88888.00 2011-06-21 04:46:55.375 172 12654.60 120.28 55035.35 88888.00 2011-06-21 04:46:55.500 172 12654.60 120.25 55035.35 88888.00 2011-06-21 04:46:55.625 172 12654.67 120.28 55035.38 88888.00 2011-06-21 04:46:55.750 172 12654.62 120.25 55035.35 88888.00 2011-06-21 04:46:55.875 172 12654.55 120.22 55035.35 88888.00 2011-06-21 04:46:56.000 172 12654.58 120.25 55035.35 88888.00 2011-06-21 04:46:56.125 172 12654.65 120.30 55035.38 88888.00 2011-06-21 04:46:56.250 172 12654.52 120.28 55035.38 88888.00 2011-06-21 04:46:56.375 172 12654.52 120.30 55035.40 88888.00 2011-06-21 04:46:56.500 172 12654.55 120.28 55035.38 88888.00 2011-06-21 04:46:56.625 172 12654.60 120.25 55035.35 88888.00 2011-06-21 04:46:56.750 172 12654.65 120.28 55035.35 88888.00 2011-06-21 04:46:56.875 172 12654.67 120.28 55035.38 88888.00 2011-06-21 04:46:57.000 172 12654.73 120.30 55035.38 88888.00 2011-06-21 04:46:57.125 172 12654.70 120.28 55035.38 88888.00 2011-06-21 04:46:57.250 172 12654.67 120.25 55035.35 88888.00 2011-06-21 04:46:57.375 172 12654.77 120.28 55035.35 88888.00 2011-06-21 04:46:57.500 172 12654.77 120.30 55035.38 88888.00 2011-06-21 04:46:57.625 172 12654.80 120.33 55035.38 88888.00 2011-06-21 04:46:57.750 172 12654.75 120.33 55035.35 88888.00 2011-06-21 04:46:57.875 172 12654.75 120.33 55035.35 88888.00 2011-06-21 04:46:58.000 172 12654.73 120.28 55035.32 88888.00 2011-06-21 04:46:58.125 172 12654.75 120.30 55035.35 88888.00 2011-06-21 04:46:58.250 172 12654.83 120.30 55035.32 88888.00 2011-06-21 04:46:58.375 172 12654.77 120.30 55035.32 88888.00 2011-06-21 04:46:58.500 172 12654.75 120.33 55035.35 88888.00 2011-06-21 04:46:58.625 172 12654.77 120.38 55035.40 88888.00 2011-06-21 04:46:58.750 172 12654.75 120.38 55035.38 88888.00 2011-06-21 04:46:58.875 172 12654.67 120.35 55035.35 88888.00 2011-06-21 04:46:59.000 172 12654.70 120.35 55035.32 88888.00 2011-06-21 04:46:59.125 172 12654.73 120.38 55035.32 88888.00 2011-06-21 04:46:59.250 172 12654.73 120.35 55035.35 88888.00 2011-06-21 04:46:59.375 172 12654.77 120.38 55035.38 88888.00 2011-06-21 04:46:59.500 172 12654.85 120.42 55035.35 88888.00 2011-06-21 04:46:59.625 172 12654.83 120.45 55035.35 88888.00 2011-06-21 04:46:59.750 172 12654.80 120.45 55035.32 88888.00 2011-06-21 04:46:59.875 172 12654.73 120.40 55035.30 88888.00 2011-06-21 04:47:00.000 172 12654.73 120.38 55035.30 88888.00 2011-06-21 04:47:00.125 172 12654.83 120.38 55035.32 88888.00 2011-06-21 04:47:00.250 172 12654.77 120.40 55035.35 88888.00 2011-06-21 04:47:00.375 172 12654.77 120.42 55035.35 88888.00 2011-06-21 04:47:00.500 172 12654.77 120.45 55035.32 88888.00 2011-06-21 04:47:00.625 172 12654.85 120.42 55035.35 88888.00 2011-06-21 04:47:00.750 172 12654.85 120.40 55035.35 88888.00 2011-06-21 04:47:00.875 172 12654.85 120.42 55035.35 88888.00 2011-06-21 04:47:01.000 172 12654.83 120.40 55035.35 88888.00 2011-06-21 04:47:01.125 172 12654.85 120.42 55035.35 88888.00 2011-06-21 04:47:01.250 172 12654.83 120.40 55035.35 88888.00 2011-06-21 04:47:01.375 172 12654.85 120.40 55035.32 88888.00 2011-06-21 04:47:01.500 172 12654.90 120.38 55035.32 88888.00 2011-06-21 04:47:01.625 172 12654.92 120.42 55035.32 88888.00 2011-06-21 04:47:01.750 172 12654.88 120.42 55035.32 88888.00 2011-06-21 04:47:01.875 172 12654.83 120.42 55035.32 88888.00 2011-06-21 04:47:02.000 172 12654.88 120.47 55035.32 88888.00 2011-06-21 04:47:02.125 172 12654.92 120.45 55035.32 88888.00 2011-06-21 04:47:02.250 172 12654.95 120.45 55035.35 88888.00 2011-06-21 04:47:02.375 172 12654.98 120.45 55035.35 88888.00 2011-06-21 04:47:02.500 172 12654.98 120.45 55035.32 88888.00 2011-06-21 04:47:02.625 172 12654.98 120.42 55035.30 88888.00 2011-06-21 04:47:02.750 172 12654.98 120.45 55035.30 88888.00 2011-06-21 04:47:02.875 172 12654.98 120.50 55035.32 88888.00 2011-06-21 04:47:03.000 172 12655.00 120.53 55035.32 88888.00 2011-06-21 04:47:03.125 172 12654.98 120.50 55035.32 88888.00 2011-06-21 04:47:03.250 172 12654.88 120.45 55035.32 88888.00 2011-06-21 04:47:03.375 172 12654.88 120.45 55035.35 88888.00 2011-06-21 04:47:03.500 172 12654.90 120.47 55035.32 88888.00 2011-06-21 04:47:03.625 172 12654.92 120.45 55035.32 88888.00 2011-06-21 04:47:03.750 172 12654.95 120.45 55035.30 88888.00 2011-06-21 04:47:03.875 172 12654.95 120.47 55035.30 88888.00 2011-06-21 04:47:04.000 172 12654.92 120.45 55035.30 88888.00 2011-06-21 04:47:04.125 172 12654.90 120.45 55035.30 88888.00 2011-06-21 04:47:04.250 172 12654.90 120.50 55035.32 88888.00 2011-06-21 04:47:04.375 172 12654.88 120.47 55035.30 88888.00 2011-06-21 04:47:04.500 172 12654.95 120.47 55035.28 88888.00 2011-06-21 04:47:04.625 172 12655.00 120.47 55035.30 88888.00 2011-06-21 04:47:04.750 172 12655.00 120.47 55035.32 88888.00 2011-06-21 04:47:04.875 172 12654.95 120.50 55035.32 88888.00 2011-06-21 04:47:05.000 172 12654.88 120.47 55035.30 88888.00 2011-06-21 04:47:05.125 172 12654.90 120.50 55035.30 88888.00 2011-06-21 04:47:05.250 172 12654.98 120.47 55035.28 88888.00 2011-06-21 04:47:05.375 172 12655.05 120.50 55035.30 88888.00 2011-06-21 04:47:05.500 172 12655.08 120.50 55035.30 88888.00 2011-06-21 04:47:05.625 172 12655.05 120.53 55035.30 88888.00 2011-06-21 04:47:05.750 172 12655.05 120.53 55035.28 88888.00 2011-06-21 04:47:05.875 172 12655.08 120.53 55035.28 88888.00 2011-06-21 04:47:06.000 172 12655.10 120.53 55035.25 88888.00 2011-06-21 04:47:06.125 172 12655.02 120.50 55035.28 88888.00 2011-06-21 04:47:06.250 172 12655.02 120.53 55035.30 88888.00 2011-06-21 04:47:06.375 172 12655.10 120.58 55035.32 88888.00 2011-06-21 04:47:06.500 172 12655.15 120.55 55035.28 88888.00 2011-06-21 04:47:06.625 172 12655.12 120.55 55035.22 88888.00 2011-06-21 04:47:06.750 172 12655.12 120.58 55035.25 88888.00 2011-06-21 04:47:06.875 172 12655.10 120.55 55035.28 88888.00 2011-06-21 04:47:07.000 172 12655.10 120.55 55035.22 88888.00 2011-06-21 04:47:07.125 172 12655.12 120.53 55035.22 88888.00 2011-06-21 04:47:07.250 172 12655.05 120.50 55035.22 88888.00 2011-06-21 04:47:07.375 172 12655.12 120.53 55035.25 88888.00 2011-06-21 04:47:07.500 172 12655.08 120.58 55035.25 88888.00 2011-06-21 04:47:07.625 172 12655.05 120.58 55035.22 88888.00 2011-06-21 04:47:07.750 172 12655.10 120.60 55035.22 88888.00 2011-06-21 04:47:07.875 172 12655.17 120.65 55035.25 88888.00 2011-06-21 04:47:08.000 172 12655.17 120.60 55035.22 88888.00 2011-06-21 04:47:08.125 172 12655.15 120.60 55035.22 88888.00 2011-06-21 04:47:08.250 172 12655.17 120.60 55035.22 88888.00 2011-06-21 04:47:08.375 172 12655.27 120.62 55035.25 88888.00 2011-06-21 04:47:08.500 172 12655.25 120.65 55035.25 88888.00 2011-06-21 04:47:08.625 172 12655.23 120.62 55035.25 88888.00 2011-06-21 04:47:08.750 172 12655.20 120.65 55035.25 88888.00 2011-06-21 04:47:08.875 172 12655.17 120.67 55035.25 88888.00 2011-06-21 04:47:09.000 172 12655.17 120.65 55035.22 88888.00 2011-06-21 04:47:09.125 172 12655.17 120.62 55035.22 88888.00 2011-06-21 04:47:09.250 172 12655.17 120.65 55035.25 88888.00 2011-06-21 04:47:09.375 172 12655.20 120.67 55035.28 88888.00 2011-06-21 04:47:09.500 172 12655.17 120.67 55035.25 88888.00 2011-06-21 04:47:09.625 172 12655.15 120.65 55035.25 88888.00 2011-06-21 04:47:09.750 172 12655.20 120.67 55035.25 88888.00 2011-06-21 04:47:09.875 172 12655.27 120.70 55035.22 88888.00 2011-06-21 04:47:10.000 172 12655.30 120.67 55035.22 88888.00 2011-06-21 04:47:10.125 172 12655.23 120.65 55035.25 88888.00 2011-06-21 04:47:10.250 172 12655.25 120.67 55035.28 88888.00 2011-06-21 04:47:10.375 172 12655.35 120.67 55035.25 88888.00 2011-06-21 04:47:10.500 172 12655.33 120.67 55035.25 88888.00 2011-06-21 04:47:10.625 172 12655.33 120.67 55035.28 88888.00 2011-06-21 04:47:10.750 172 12655.40 120.70 55035.28 88888.00 2011-06-21 04:47:10.875 172 12655.42 120.70 55035.28 88888.00 2011-06-21 04:47:11.000 172 12655.40 120.67 55035.25 88888.00 2011-06-21 04:47:11.125 172 12655.38 120.65 55035.25 88888.00 2011-06-21 04:47:11.250 172 12655.33 120.67 55035.25 88888.00 2011-06-21 04:47:11.375 172 12655.38 120.70 55035.25 88888.00 2011-06-21 04:47:11.500 172 12655.33 120.65 55035.22 88888.00 2011-06-21 04:47:11.625 172 12655.33 120.67 55035.22 88888.00 2011-06-21 04:47:11.750 172 12655.38 120.70 55035.20 88888.00 2011-06-21 04:47:11.875 172 12655.40 120.72 55035.22 88888.00 2011-06-21 04:47:12.000 172 12655.45 120.72 55035.22 88888.00 2011-06-21 04:47:12.125 172 12655.45 120.72 55035.20 88888.00 2011-06-21 04:47:12.250 172 12655.52 120.70 55035.22 88888.00 2011-06-21 04:47:12.375 172 12655.55 120.67 55035.22 88888.00 2011-06-21 04:47:12.500 172 12655.50 120.67 55035.22 88888.00 2011-06-21 04:47:12.625 172 12655.52 120.72 55035.22 88888.00 2011-06-21 04:47:12.750 172 12655.58 120.72 55035.20 88888.00 2011-06-21 04:47:12.875 172 12655.67 120.75 55035.25 88888.00 2011-06-21 04:47:13.000 172 12655.62 120.70 55035.22 88888.00 2011-06-21 04:47:13.125 172 12655.65 120.70 55035.22 88888.00 2011-06-21 04:47:13.250 172 12655.67 120.72 55035.22 88888.00 2011-06-21 04:47:13.375 172 12655.62 120.72 55035.22 88888.00 2011-06-21 04:47:13.500 172 12655.60 120.75 55035.20 88888.00 2011-06-21 04:47:13.625 172 12655.60 120.78 55035.22 88888.00 2011-06-21 04:47:13.750 172 12655.67 120.78 55035.22 88888.00 2011-06-21 04:47:13.875 172 12655.67 120.78 55035.22 88888.00 2011-06-21 04:47:14.000 172 12655.60 120.78 55035.20 88888.00 2011-06-21 04:47:14.125 172 12655.62 120.78 55035.22 88888.00 2011-06-21 04:47:14.250 172 12655.65 120.78 55035.20 88888.00 2011-06-21 04:47:14.375 172 12655.62 120.75 55035.20 88888.00 2011-06-21 04:47:14.500 172 12655.62 120.72 55035.18 88888.00 2011-06-21 04:47:14.625 172 12655.65 120.78 55035.22 88888.00 2011-06-21 04:47:14.750 172 12655.70 120.75 55035.25 88888.00 2011-06-21 04:47:14.875 172 12655.75 120.78 55035.22 88888.00 2011-06-21 04:47:15.000 172 12655.77 120.80 55035.22 88888.00 2011-06-21 04:47:15.125 172 12655.75 120.78 55035.22 88888.00 2011-06-21 04:47:15.250 172 12655.73 120.75 55035.22 88888.00 2011-06-21 04:47:15.375 172 12655.73 120.75 55035.22 88888.00 2011-06-21 04:47:15.500 172 12655.77 120.78 55035.22 88888.00 2011-06-21 04:47:15.625 172 12655.83 120.78 55035.20 88888.00 2011-06-21 04:47:15.750 172 12655.90 120.80 55035.22 88888.00 2011-06-21 04:47:15.875 172 12655.80 120.78 55035.20 88888.00 2011-06-21 04:47:16.000 172 12655.77 120.75 55035.18 88888.00 2011-06-21 04:47:16.125 172 12655.77 120.72 55035.18 88888.00 2011-06-21 04:47:16.250 172 12655.88 120.72 55035.22 88888.00 2011-06-21 04:47:16.375 172 12655.90 120.78 55035.22 88888.00 2011-06-21 04:47:16.500 172 12655.85 120.80 55035.25 88888.00 2011-06-21 04:47:16.625 172 12655.85 120.83 55035.20 88888.00 2011-06-21 04:47:16.750 172 12655.83 120.80 55035.18 88888.00 2011-06-21 04:47:16.875 172 12655.80 120.78 55035.20 88888.00 2011-06-21 04:47:17.000 172 12655.85 120.78 55035.20 88888.00 2011-06-21 04:47:17.125 172 12655.90 120.83 55035.22 88888.00 2011-06-21 04:47:17.250 172 12655.83 120.78 55035.20 88888.00 2011-06-21 04:47:17.375 172 12655.83 120.80 55035.22 88888.00 2011-06-21 04:47:17.500 172 12655.90 120.80 55035.22 88888.00 2011-06-21 04:47:17.625 172 12655.95 120.85 55035.25 88888.00 2011-06-21 04:47:17.750 172 12655.90 120.85 55035.22 88888.00 2011-06-21 04:47:17.875 172 12655.80 120.80 55035.22 88888.00 2011-06-21 04:47:18.000 172 12655.83 120.83 55035.20 88888.00 2011-06-21 04:47:18.125 172 12655.83 120.80 55035.20 88888.00 2011-06-21 04:47:18.250 172 12655.88 120.78 55035.20 88888.00 2011-06-21 04:47:18.375 172 12655.95 120.80 55035.18 88888.00 2011-06-21 04:47:18.500 172 12655.90 120.83 55035.18 88888.00 2011-06-21 04:47:18.625 172 12655.88 120.80 55035.18 88888.00 2011-06-21 04:47:18.750 172 12655.92 120.80 55035.20 88888.00 2011-06-21 04:47:18.875 172 12655.90 120.80 55035.18 88888.00 2011-06-21 04:47:19.000 172 12655.90 120.80 55035.15 88888.00 2011-06-21 04:47:19.125 172 12655.92 120.80 55035.18 88888.00 2011-06-21 04:47:19.250 172 12655.90 120.80 55035.20 88888.00 2011-06-21 04:47:19.375 172 12656.00 120.83 55035.20 88888.00 2011-06-21 04:47:19.500 172 12656.00 120.83 55035.18 88888.00 2011-06-21 04:47:19.625 172 12656.02 120.80 55035.18 88888.00 2011-06-21 04:47:19.750 172 12656.00 120.78 55035.18 88888.00 2011-06-21 04:47:19.875 172 12655.95 120.83 55035.18 88888.00 2011-06-21 04:47:20.000 172 12655.95 120.85 55035.18 88888.00 2011-06-21 04:47:20.125 172 12655.98 120.83 55035.18 88888.00 2011-06-21 04:47:20.250 172 12656.00 120.80 55035.18 88888.00 2011-06-21 04:47:20.375 172 12656.08 120.80 55035.15 88888.00 2011-06-21 04:47:20.500 172 12656.15 120.83 55035.15 88888.00 2011-06-21 04:47:20.625 172 12656.15 120.80 55035.12 88888.00 2011-06-21 04:47:20.750 172 12656.15 120.80 55035.12 88888.00 2011-06-21 04:47:20.875 172 12656.12 120.80 55035.15 88888.00 2011-06-21 04:47:21.000 172 12656.08 120.83 55035.15 88888.00 2011-06-21 04:47:21.125 172 12656.10 120.83 55035.18 88888.00 2011-06-21 04:47:21.250 172 12656.08 120.80 55035.20 88888.00 2011-06-21 04:47:21.375 172 12656.17 120.85 55035.20 88888.00 2011-06-21 04:47:21.500 172 12656.15 120.85 55035.18 88888.00 2011-06-21 04:47:21.625 172 12656.10 120.85 55035.18 88888.00 2011-06-21 04:47:21.750 172 12656.10 120.88 55035.20 88888.00 2011-06-21 04:47:21.875 172 12656.12 120.83 55035.18 88888.00 2011-06-21 04:47:22.000 172 12656.12 120.80 55035.15 88888.00 2011-06-21 04:47:22.125 172 12656.10 120.80 55035.12 88888.00 2011-06-21 04:47:22.250 172 12656.08 120.80 55035.15 88888.00 2011-06-21 04:47:22.375 172 12656.02 120.83 55035.18 88888.00 2011-06-21 04:47:22.500 172 12656.05 120.83 55035.18 88888.00 2011-06-21 04:47:22.625 172 12656.12 120.83 55035.15 88888.00 2011-06-21 04:47:22.750 172 12656.12 120.83 55035.15 88888.00 2011-06-21 04:47:22.875 172 12656.12 120.80 55035.12 88888.00 2011-06-21 04:47:23.000 172 12656.15 120.80 55035.12 88888.00 2011-06-21 04:47:23.125 172 12656.12 120.80 55035.15 88888.00 2011-06-21 04:47:23.250 172 12656.12 120.80 55035.15 88888.00 2011-06-21 04:47:23.375 172 12656.12 120.75 55035.12 88888.00 2011-06-21 04:47:23.500 172 12656.15 120.72 55035.07 88888.00 2011-06-21 04:47:23.625 172 12656.20 120.78 55035.12 88888.00 2011-06-21 04:47:23.750 172 12656.20 120.78 55035.15 88888.00 2011-06-21 04:47:23.875 172 12656.15 120.75 55035.12 88888.00 2011-06-21 04:47:24.000 172 12656.17 120.75 55035.12 88888.00 2011-06-21 04:47:24.125 172 12656.25 120.75 55035.12 88888.00 2011-06-21 04:47:24.250 172 12656.25 120.75 55035.18 88888.00 2011-06-21 04:47:24.375 172 12656.25 120.78 55035.18 88888.00 2011-06-21 04:47:24.500 172 12656.23 120.78 55035.18 88888.00 2011-06-21 04:47:24.625 172 12656.23 120.75 55035.12 88888.00 2011-06-21 04:47:24.750 172 12656.20 120.75 55035.12 88888.00 2011-06-21 04:47:24.875 172 12656.17 120.78 55035.15 88888.00 2011-06-21 04:47:25.000 172 12656.20 120.75 55035.12 88888.00 2011-06-21 04:47:25.125 172 12656.23 120.75 55035.12 88888.00 2011-06-21 04:47:25.250 172 12656.25 120.72 55035.12 88888.00 2011-06-21 04:47:25.375 172 12656.30 120.75 55035.15 88888.00 2011-06-21 04:47:25.500 172 12656.27 120.75 55035.18 88888.00 2011-06-21 04:47:25.625 172 12656.30 120.75 55035.15 88888.00 2011-06-21 04:47:25.750 172 12656.30 120.75 55035.12 88888.00 2011-06-21 04:47:25.875 172 12656.27 120.70 55035.12 88888.00 2011-06-21 04:47:26.000 172 12656.27 120.70 55035.15 88888.00 2011-06-21 04:47:26.125 172 12656.25 120.72 55035.15 88888.00 2011-06-21 04:47:26.250 172 12656.20 120.72 55035.15 88888.00 2011-06-21 04:47:26.375 172 12656.25 120.72 55035.12 88888.00 2011-06-21 04:47:26.500 172 12656.27 120.72 55035.15 88888.00 2011-06-21 04:47:26.625 172 12656.25 120.75 55035.15 88888.00 2011-06-21 04:47:26.750 172 12656.20 120.72 55035.18 88888.00 2011-06-21 04:47:26.875 172 12656.20 120.70 55035.18 88888.00 2011-06-21 04:47:27.000 172 12656.27 120.72 55035.15 88888.00 2011-06-21 04:47:27.125 172 12656.30 120.78 55035.20 88888.00 2011-06-21 04:47:27.250 172 12656.30 120.75 55035.20 88888.00 2011-06-21 04:47:27.375 172 12656.23 120.72 55035.15 88888.00 2011-06-21 04:47:27.500 172 12656.23 120.67 55035.18 88888.00 2011-06-21 04:47:27.625 172 12656.30 120.70 55035.18 88888.00 2011-06-21 04:47:27.750 172 12656.33 120.65 55035.18 88888.00 2011-06-21 04:47:27.875 172 12656.33 120.65 55035.18 88888.00 2011-06-21 04:47:28.000 172 12656.30 120.62 55035.15 88888.00 2011-06-21 04:47:28.125 172 12656.30 120.62 55035.12 88888.00 2011-06-21 04:47:28.250 172 12656.35 120.60 55035.12 88888.00 2011-06-21 04:47:28.375 172 12656.38 120.60 55035.12 88888.00 2011-06-21 04:47:28.500 172 12656.33 120.60 55035.15 88888.00 2011-06-21 04:47:28.625 172 12656.27 120.60 55035.15 88888.00 2011-06-21 04:47:28.750 172 12656.25 120.65 55035.15 88888.00 2011-06-21 04:47:28.875 172 12656.23 120.62 55035.18 88888.00 2011-06-21 04:47:29.000 172 12656.20 120.65 55035.18 88888.00 2011-06-21 04:47:29.125 172 12656.20 120.62 55035.15 88888.00 2011-06-21 04:47:29.250 172 12656.17 120.55 55035.15 88888.00 2011-06-21 04:47:29.375 172 12656.25 120.58 55035.15 88888.00 2011-06-21 04:47:29.500 172 12656.33 120.55 55035.12 88888.00 2011-06-21 04:47:29.625 172 12656.35 120.55 55035.12 88888.00 2011-06-21 04:47:29.750 172 12656.35 120.55 55035.15 88888.00 2011-06-21 04:47:29.875 172 12656.38 120.58 55035.18 88888.00 2011-06-21 04:47:30.000 172 12656.38 120.55 55035.15 88888.00 2011-06-21 04:47:30.125 172 12656.38 120.55 55035.12 88888.00 2011-06-21 04:47:30.250 172 12656.40 120.45 55035.12 88888.00 2011-06-21 04:47:30.375 172 12656.40 120.47 55035.12 88888.00 2011-06-21 04:47:30.500 172 12656.45 120.47 55035.12 88888.00 2011-06-21 04:47:30.625 172 12656.48 120.50 55035.15 88888.00 2011-06-21 04:47:30.750 172 12656.48 120.50 55035.18 88888.00 2011-06-21 04:47:30.875 172 12656.45 120.45 55035.18 88888.00 2011-06-21 04:47:31.000 172 12656.42 120.42 55035.15 88888.00 2011-06-21 04:47:31.125 172 12656.48 120.45 55035.18 88888.00 2011-06-21 04:47:31.250 172 12656.48 120.45 55035.18 88888.00 2011-06-21 04:47:31.375 172 12656.45 120.45 55035.18 88888.00 2011-06-21 04:47:31.500 172 12656.48 120.40 55035.15 88888.00 2011-06-21 04:47:31.625 172 12656.50 120.42 55035.18 88888.00 2011-06-21 04:47:31.750 172 12656.52 120.42 55035.15 88888.00 2011-06-21 04:47:31.875 172 12656.45 120.38 55035.12 88888.00 2011-06-21 04:47:32.000 172 12656.45 120.38 55035.12 88888.00 2011-06-21 04:47:32.125 172 12656.48 120.40 55035.18 88888.00 2011-06-21 04:47:32.250 172 12656.52 120.38 55035.18 88888.00 2011-06-21 04:47:32.375 172 12656.50 120.38 55035.18 88888.00 2011-06-21 04:47:32.500 172 12656.45 120.38 55035.18 88888.00 2011-06-21 04:47:32.625 172 12656.50 120.35 55035.18 88888.00 2011-06-21 04:47:32.750 172 12656.52 120.30 55035.18 88888.00 2011-06-21 04:47:32.875 172 12656.55 120.38 55035.22 88888.00 2011-06-21 04:47:33.000 172 12656.52 120.40 55035.20 88888.00 2011-06-21 04:47:33.125 172 12656.50 120.33 55035.18 88888.00 2011-06-21 04:47:33.250 172 12656.45 120.30 55035.18 88888.00 2011-06-21 04:47:33.375 172 12656.48 120.30 55035.18 88888.00 2011-06-21 04:47:33.500 172 12656.45 120.28 55035.18 88888.00 2011-06-21 04:47:33.625 172 12656.42 120.25 55035.18 88888.00 2011-06-21 04:47:33.750 172 12656.50 120.22 55035.20 88888.00 2011-06-21 04:47:33.875 172 12656.55 120.22 55035.15 88888.00 2011-06-21 04:47:34.000 172 12656.52 120.25 55035.18 88888.00 2011-06-21 04:47:34.125 172 12656.52 120.28 55035.20 88888.00 2011-06-21 04:47:34.250 172 12656.50 120.20 55035.18 88888.00 2011-06-21 04:47:34.375 172 12656.48 120.17 55035.18 88888.00 2011-06-21 04:47:34.500 172 12656.48 120.20 55035.18 88888.00 2011-06-21 04:47:34.625 172 12656.48 120.20 55035.15 88888.00 2011-06-21 04:47:34.750 172 12656.45 120.17 55035.18 88888.00 2011-06-21 04:47:34.875 172 12656.35 120.12 55035.18 88888.00 2011-06-21 04:47:35.000 172 12656.33 120.12 55035.18 88888.00 2011-06-21 04:47:35.125 172 12656.38 120.17 55035.18 88888.00 2011-06-21 04:47:35.250 172 12656.35 120.15 55035.18 88888.00 2011-06-21 04:47:35.375 172 12656.30 120.15 55035.18 88888.00 2011-06-21 04:47:35.500 172 12656.33 120.12 55035.18 88888.00 2011-06-21 04:47:35.625 172 12656.38 120.15 55035.15 88888.00 2011-06-21 04:47:35.750 172 12656.38 120.15 55035.20 88888.00 2011-06-21 04:47:35.875 172 12656.38 120.08 55035.20 88888.00 2011-06-21 04:47:36.000 172 12656.30 120.05 55035.20 88888.00 2011-06-21 04:47:36.125 172 12656.30 120.08 55035.18 88888.00 2011-06-21 04:47:36.250 172 12656.27 120.08 55035.20 88888.00 2011-06-21 04:47:36.375 172 12656.35 120.08 55035.20 88888.00 2011-06-21 04:47:36.500 172 12656.38 120.05 55035.18 88888.00 2011-06-21 04:47:36.625 172 12656.40 120.03 55035.18 88888.00 2011-06-21 04:47:36.750 172 12656.40 120.03 55035.20 88888.00 2011-06-21 04:47:36.875 172 12656.42 120.05 55035.22 88888.00 2011-06-21 04:47:37.000 172 12656.45 120.03 55035.22 88888.00 2011-06-21 04:47:37.125 172 12656.38 120.00 55035.20 88888.00 2011-06-21 04:47:37.250 172 12656.30 119.97 55035.20 88888.00 2011-06-21 04:47:37.375 172 12656.38 120.00 55035.20 88888.00 2011-06-21 04:47:37.500 172 12656.42 120.03 55035.20 88888.00 2011-06-21 04:47:37.625 172 12656.42 120.00 55035.18 88888.00 2011-06-21 04:47:37.750 172 12656.38 119.97 55035.20 88888.00 2011-06-21 04:47:37.875 172 12656.35 120.03 55035.20 88888.00 2011-06-21 04:47:38.000 172 12656.35 120.03 55035.22 88888.00 2011-06-21 04:47:38.125 172 12656.35 119.95 55035.20 88888.00 2011-06-21 04:47:38.250 172 12656.38 119.95 55035.22 88888.00 2011-06-21 04:47:38.375 172 12656.40 119.97 55035.25 88888.00 2011-06-21 04:47:38.500 172 12656.35 119.95 55035.25 88888.00 2011-06-21 04:47:38.625 172 12656.35 119.95 55035.25 88888.00 2011-06-21 04:47:38.750 172 12656.38 119.97 55035.22 88888.00 2011-06-21 04:47:38.875 172 12656.40 119.95 55035.22 88888.00 2011-06-21 04:47:39.000 172 12656.38 119.90 55035.22 88888.00 2011-06-21 04:47:39.125 172 12656.40 119.90 55035.25 88888.00 2011-06-21 04:47:39.250 172 12656.33 119.88 55035.28 88888.00 2011-06-21 04:47:39.375 172 12656.30 119.88 55035.22 88888.00 2011-06-21 04:47:39.500 172 12656.27 119.88 55035.25 88888.00 2011-06-21 04:47:39.625 172 12656.33 119.88 55035.30 88888.00 2011-06-21 04:47:39.750 172 12656.35 119.85 55035.30 88888.00 2011-06-21 04:47:39.875 172 12656.35 119.80 55035.28 88888.00 2011-06-21 04:47:40.000 172 12656.27 119.80 55035.25 88888.00 2011-06-21 04:47:40.125 172 12656.25 119.80 55035.28 88888.00 2011-06-21 04:47:40.250 172 12656.23 119.78 55035.30 88888.00 2011-06-21 04:47:40.375 172 12656.33 119.80 55035.30 88888.00 2011-06-21 04:47:40.500 172 12656.35 119.78 55035.28 88888.00 2011-06-21 04:47:40.625 172 12656.35 119.78 55035.30 88888.00 2011-06-21 04:47:40.750 172 12656.27 119.75 55035.28 88888.00 2011-06-21 04:47:40.875 172 12656.23 119.70 55035.28 88888.00 2011-06-21 04:47:41.000 172 12656.20 119.65 55035.25 88888.00 2011-06-21 04:47:41.125 172 12656.20 119.67 55035.28 88888.00 2011-06-21 04:47:41.250 172 12656.25 119.67 55035.30 88888.00 2011-06-21 04:47:41.375 172 12656.33 119.67 55035.30 88888.00 2011-06-21 04:47:41.500 172 12656.35 119.65 55035.28 88888.00 2011-06-21 04:47:41.625 172 12656.30 119.62 55035.28 88888.00 2011-06-21 04:47:41.750 172 12656.25 119.65 55035.28 88888.00 2011-06-21 04:47:41.875 172 12656.20 119.62 55035.28 88888.00 2011-06-21 04:47:42.000 172 12656.20 119.60 55035.28 88888.00 2011-06-21 04:47:42.125 172 12656.23 119.60 55035.28 88888.00 2011-06-21 04:47:42.250 172 12656.23 119.58 55035.28 88888.00 2011-06-21 04:47:42.375 172 12656.17 119.53 55035.25 88888.00 2011-06-21 04:47:42.500 172 12656.12 119.53 55035.25 88888.00 2011-06-21 04:47:42.625 172 12656.15 119.55 55035.28 88888.00 2011-06-21 04:47:42.750 172 12656.12 119.50 55035.25 88888.00 2011-06-21 04:47:42.875 172 12656.08 119.45 55035.25 88888.00 2011-06-21 04:47:43.000 172 12656.05 119.47 55035.25 88888.00 2011-06-21 04:47:43.125 172 12656.08 119.47 55035.30 88888.00 2011-06-21 04:47:43.250 172 12656.08 119.45 55035.30 88888.00 2011-06-21 04:47:43.375 172 12656.08 119.50 55035.32 88888.00 2011-06-21 04:47:43.500 172 12656.00 119.45 55035.30 88888.00 2011-06-21 04:47:43.625 172 12655.98 119.42 55035.30 88888.00 2011-06-21 04:47:43.750 172 12655.95 119.45 55035.30 88888.00 2011-06-21 04:47:43.875 172 12655.92 119.40 55035.30 88888.00 2011-06-21 04:47:44.000 172 12655.95 119.35 55035.28 88888.00 2011-06-21 04:47:44.125 172 12655.95 119.33 55035.30 88888.00 2011-06-21 04:47:44.250 172 12655.92 119.33 55035.32 88888.00 2011-06-21 04:47:44.375 172 12655.98 119.33 55035.32 88888.00 2011-06-21 04:47:44.500 172 12656.00 119.30 55035.32 88888.00 2011-06-21 04:47:44.625 172 12655.98 119.28 55035.30 88888.00 2011-06-21 04:47:44.750 172 12656.00 119.33 55035.32 88888.00 2011-06-21 04:47:44.875 172 12656.00 119.35 55035.35 88888.00 2011-06-21 04:47:45.000 172 12655.90 119.28 55035.30 88888.00 2011-06-21 04:47:45.125 172 12655.90 119.25 55035.30 88888.00 2011-06-21 04:47:45.250 172 12655.92 119.28 55035.30 88888.00 2011-06-21 04:47:45.375 172 12655.95 119.25 55035.32 88888.00 2011-06-21 04:47:45.500 172 12655.88 119.25 55035.32 88888.00 2011-06-21 04:47:45.625 172 12655.85 119.22 55035.32 88888.00 2011-06-21 04:47:45.750 172 12655.85 119.22 55035.32 88888.00 2011-06-21 04:47:45.875 172 12655.85 119.25 55035.35 88888.00 2011-06-21 04:47:46.000 172 12655.95 119.20 55035.35 88888.00 2011-06-21 04:47:46.125 172 12655.98 119.15 55035.35 88888.00 2011-06-21 04:47:46.250 172 12655.95 119.12 55035.35 88888.00 2011-06-21 04:47:46.375 172 12655.95 119.12 55035.35 88888.00 2011-06-21 04:47:46.500 172 12655.92 119.15 55035.32 88888.00 2011-06-21 04:47:46.625 172 12655.90 119.15 55035.35 88888.00 2011-06-21 04:47:46.750 172 12655.88 119.15 55035.35 88888.00 2011-06-21 04:47:46.875 172 12655.85 119.10 55035.38 88888.00 2011-06-21 04:47:47.000 172 12655.83 119.08 55035.35 88888.00 2011-06-21 04:47:47.125 172 12655.77 119.08 55035.38 88888.00 2011-06-21 04:47:47.250 172 12655.73 119.03 55035.38 88888.00 2011-06-21 04:47:47.375 172 12655.80 119.08 55035.35 88888.00 2011-06-21 04:47:47.500 172 12655.80 119.05 55035.35 88888.00 2011-06-21 04:47:47.625 172 12655.73 119.00 55035.35 88888.00 2011-06-21 04:47:47.750 172 12655.75 119.00 55035.38 88888.00 2011-06-21 04:47:47.875 172 12655.83 118.97 55035.38 88888.00 2011-06-21 04:47:48.000 172 12655.77 118.95 55035.38 88888.00 2011-06-21 04:47:48.125 172 12655.73 118.90 55035.35 88888.00 2011-06-21 04:47:48.250 172 12655.70 118.88 55035.35 88888.00 2011-06-21 04:47:48.375 172 12655.62 118.88 55035.38 88888.00 2011-06-21 04:47:48.500 172 12655.60 118.83 55035.35 88888.00 2011-06-21 04:47:48.625 172 12655.70 118.80 55035.35 88888.00 2011-06-21 04:47:48.750 172 12655.80 118.83 55035.38 88888.00 2011-06-21 04:47:48.875 172 12655.77 118.83 55035.38 88888.00 2011-06-21 04:47:49.000 172 12655.75 118.83 55035.38 88888.00 2011-06-21 04:47:49.125 172 12655.67 118.75 55035.35 88888.00 2011-06-21 04:47:49.250 172 12655.67 118.75 55035.35 88888.00 2011-06-21 04:47:49.375 172 12655.75 118.75 55035.35 88888.00 2011-06-21 04:47:49.500 172 12655.75 118.72 55035.35 88888.00 2011-06-21 04:47:49.625 172 12655.73 118.70 55035.38 88888.00 2011-06-21 04:47:49.750 172 12655.73 118.75 55035.40 88888.00 2011-06-21 04:47:49.875 172 12655.67 118.75 55035.43 88888.00 2011-06-21 04:47:50.000 172 12655.58 118.70 55035.38 88888.00 2011-06-21 04:47:50.125 172 12655.58 118.65 55035.40 88888.00 2011-06-21 04:47:50.250 172 12655.62 118.67 55035.43 88888.00 2011-06-21 04:47:50.375 172 12655.65 118.70 55035.40 88888.00 2011-06-21 04:47:50.500 172 12655.70 118.65 55035.40 88888.00 2011-06-21 04:47:50.625 172 12655.73 118.62 55035.40 88888.00 2011-06-21 04:47:50.750 172 12655.70 118.65 55035.43 88888.00 2011-06-21 04:47:50.875 172 12655.67 118.65 55035.43 88888.00 2011-06-21 04:47:51.000 172 12655.60 118.60 55035.40 88888.00 2011-06-21 04:47:51.125 172 12655.62 118.58 55035.45 88888.00 2011-06-21 04:47:51.250 172 12655.70 118.55 55035.43 88888.00 2011-06-21 04:47:51.375 172 12655.70 118.58 55035.45 88888.00 2011-06-21 04:47:51.500 172 12655.62 118.58 55035.45 88888.00 2011-06-21 04:47:51.625 172 12655.60 118.58 55035.45 88888.00 2011-06-21 04:47:51.750 172 12655.62 118.58 55035.45 88888.00 2011-06-21 04:47:51.875 172 12655.62 118.58 55035.43 88888.00 2011-06-21 04:47:52.000 172 12655.60 118.58 55035.40 88888.00 2011-06-21 04:47:52.125 172 12655.58 118.53 55035.43 88888.00 2011-06-21 04:47:52.250 172 12655.60 118.58 55035.47 88888.00 2011-06-21 04:47:52.375 172 12655.62 118.60 55035.50 88888.00 2011-06-21 04:47:52.500 172 12655.62 118.53 55035.45 88888.00 2011-06-21 04:47:52.625 172 12655.60 118.53 55035.43 88888.00 2011-06-21 04:47:52.750 172 12655.60 118.55 55035.45 88888.00 2011-06-21 04:47:52.875 172 12655.55 118.50 55035.45 88888.00 2011-06-21 04:47:53.000 172 12655.52 118.50 55035.45 88888.00 2011-06-21 04:47:53.125 172 12655.50 118.47 55035.43 88888.00 2011-06-21 04:47:53.250 172 12655.40 118.42 55035.43 88888.00 2011-06-21 04:47:53.375 172 12655.45 118.42 55035.43 88888.00 2011-06-21 04:47:53.500 172 12655.50 118.45 55035.45 88888.00 2011-06-21 04:47:53.625 172 12655.58 118.45 55035.47 88888.00 2011-06-21 04:47:53.750 172 12655.60 118.42 55035.45 88888.00 2011-06-21 04:47:53.875 172 12655.58 118.40 55035.45 88888.00 2011-06-21 04:47:54.000 172 12655.55 118.40 55035.45 88888.00 2011-06-21 04:47:54.125 172 12655.58 118.40 55035.47 88888.00 2011-06-21 04:47:54.250 172 12655.58 118.38 55035.47 88888.00 2011-06-21 04:47:54.375 172 12655.62 118.38 55035.50 88888.00 2011-06-21 04:47:54.500 172 12655.62 118.40 55035.50 88888.00 2011-06-21 04:47:54.625 172 12655.55 118.42 55035.50 88888.00 2011-06-21 04:47:54.750 172 12655.50 118.40 55035.45 88888.00 2011-06-21 04:47:54.875 172 12655.42 118.38 55035.47 88888.00 2011-06-21 04:47:55.000 172 12655.42 118.38 55035.47 88888.00 2011-06-21 04:47:55.125 172 12655.42 118.38 55035.50 88888.00 2011-06-21 04:47:55.250 172 12655.40 118.38 55035.50 88888.00 2011-06-21 04:47:55.375 172 12655.40 118.38 55035.50 88888.00 2011-06-21 04:47:55.500 172 12655.35 118.40 55035.50 88888.00 2011-06-21 04:47:55.625 172 12655.35 118.40 55035.53 88888.00 2011-06-21 04:47:55.750 172 12655.30 118.35 55035.50 88888.00 2011-06-21 04:47:55.875 172 12655.30 118.33 55035.50 88888.00 2011-06-21 04:47:56.000 172 12655.33 118.28 55035.47 88888.00 2011-06-21 04:47:56.125 172 12655.27 118.30 55035.47 88888.00 2011-06-21 04:47:56.250 172 12655.30 118.30 55035.50 88888.00 2011-06-21 04:47:56.375 172 12655.30 118.33 55035.47 88888.00 2011-06-21 04:47:56.500 172 12655.33 118.38 55035.53 88888.00 2011-06-21 04:47:56.625 172 12655.35 118.35 55035.50 88888.00 2011-06-21 04:47:56.750 172 12655.35 118.35 55035.53 88888.00 2011-06-21 04:47:56.875 172 12655.30 118.35 55035.53 88888.00 2011-06-21 04:47:57.000 172 12655.30 118.35 55035.55 88888.00 2011-06-21 04:47:57.125 172 12655.25 118.35 55035.55 88888.00 2011-06-21 04:47:57.250 172 12655.25 118.28 55035.55 88888.00 2011-06-21 04:47:57.375 172 12655.33 118.33 55035.53 88888.00 2011-06-21 04:47:57.500 172 12655.35 118.35 55035.55 88888.00 2011-06-21 04:47:57.625 172 12655.35 118.30 55035.53 88888.00 2011-06-21 04:47:57.750 172 12655.25 118.30 55035.53 88888.00 2011-06-21 04:47:57.875 172 12655.23 118.28 55035.50 88888.00 2011-06-21 04:47:58.000 172 12655.25 118.30 55035.50 88888.00 2011-06-21 04:47:58.125 172 12655.23 118.30 55035.53 88888.00 2011-06-21 04:47:58.250 172 12655.20 118.28 55035.50 88888.00 2011-06-21 04:47:58.375 172 12655.23 118.28 55035.50 88888.00 2011-06-21 04:47:58.500 172 12655.25 118.28 55035.50 88888.00 2011-06-21 04:47:58.625 172 12655.20 118.28 55035.50 88888.00 2011-06-21 04:47:58.750 172 12655.20 118.30 55035.55 88888.00 2011-06-21 04:47:58.875 172 12655.23 118.33 55035.55 88888.00 2011-06-21 04:47:59.000 172 12655.23 118.30 55035.53 88888.00 2011-06-21 04:47:59.125 172 12655.25 118.28 55035.55 88888.00 2011-06-21 04:47:59.250 172 12655.25 118.33 55035.55 88888.00 2011-06-21 04:47:59.375 172 12655.20 118.28 55035.50 88888.00 2011-06-21 04:47:59.500 172 12655.20 118.28 55035.47 88888.00 2011-06-21 04:47:59.625 172 12655.23 118.33 55035.55 88888.00 2011-06-21 04:47:59.750 172 12655.20 118.33 55035.53 88888.00 2011-06-21 04:47:59.875 172 12655.15 118.28 55035.53 88888.00 2011-06-21 04:48:00.000 172 12655.12 118.28 55035.50 88888.00 2011-06-21 04:48:00.125 172 12655.12 118.25 55035.55 88888.00 2011-06-21 04:48:00.250 172 12655.15 118.28 55035.55 88888.00 2011-06-21 04:48:00.375 172 12655.12 118.28 55035.55 88888.00 2011-06-21 04:48:00.500 172 12655.17 118.33 55035.53 88888.00 2011-06-21 04:48:00.625 172 12655.20 118.35 55035.53 88888.00 2011-06-21 04:48:00.750 172 12655.20 118.30 55035.53 88888.00 2011-06-21 04:48:00.875 172 12655.20 118.28 55035.50 88888.00 2011-06-21 04:48:01.000 172 12655.15 118.30 55035.55 88888.00 2011-06-21 04:48:01.125 172 12655.12 118.33 55035.55 88888.00 2011-06-21 04:48:01.250 172 12655.02 118.30 55035.53 88888.00 2011-06-21 04:48:01.375 172 12655.02 118.28 55035.50 88888.00 2011-06-21 04:48:01.500 172 12655.05 118.30 55035.55 88888.00 2011-06-21 04:48:01.625 172 12655.05 118.33 55035.55 88888.00 2011-06-21 04:48:01.750 172 12655.10 118.35 55035.57 88888.00 2011-06-21 04:48:01.875 172 12655.10 118.35 55035.55 88888.00 2011-06-21 04:48:02.000 172 12655.08 118.38 55035.55 88888.00 2011-06-21 04:48:02.125 172 12654.98 118.38 55035.57 88888.00 2011-06-21 04:48:02.250 172 12654.95 118.33 55035.55 88888.00 2011-06-21 04:48:02.375 172 12654.95 118.30 55035.55 88888.00 2011-06-21 04:48:02.500 172 12654.90 118.33 55035.55 88888.00 2011-06-21 04:48:02.625 172 12654.98 118.33 55035.55 88888.00 2011-06-21 04:48:02.750 172 12655.00 118.35 55035.55 88888.00 2011-06-21 04:48:02.875 172 12655.00 118.38 55035.57 88888.00 2011-06-21 04:48:03.000 172 12654.95 118.38 55035.55 88888.00 2011-06-21 04:48:03.125 172 12654.90 118.38 55035.57 88888.00 2011-06-21 04:48:03.250 172 12654.88 118.38 55035.60 88888.00 2011-06-21 04:48:03.375 172 12654.92 118.40 55035.60 88888.00 2011-06-21 04:48:03.500 172 12654.90 118.35 55035.60 88888.00 2011-06-21 04:48:03.625 172 12654.83 118.35 55035.60 88888.00 2011-06-21 04:48:03.750 172 12654.80 118.38 55035.60 88888.00 2011-06-21 04:48:03.875 172 12654.77 118.35 55035.57 88888.00 2011-06-21 04:48:04.000 172 12654.75 118.35 55035.55 88888.00 2011-06-21 04:48:04.125 172 12654.80 118.35 55035.57 88888.00 2011-06-21 04:48:04.250 172 12654.83 118.38 55035.60 88888.00 2011-06-21 04:48:04.375 172 12654.80 118.40 55035.60 88888.00 2011-06-21 04:48:04.500 172 12654.77 118.38 55035.60 88888.00 2011-06-21 04:48:04.625 172 12654.77 118.35 55035.55 88888.00 2011-06-21 04:48:04.750 172 12654.75 118.33 55035.53 88888.00 2011-06-21 04:48:04.875 172 12654.73 118.38 55035.55 88888.00 2011-06-21 04:48:05.000 172 12654.65 118.35 55035.55 88888.00 2011-06-21 04:48:05.125 172 12654.62 118.35 55035.55 88888.00 2011-06-21 04:48:05.250 172 12654.67 118.35 55035.57 88888.00 2011-06-21 04:48:05.375 172 12654.73 118.38 55035.57 88888.00 2011-06-21 04:48:05.500 172 12654.67 118.42 55035.57 88888.00 2011-06-21 04:48:05.625 172 12654.70 118.45 55035.57 88888.00 2011-06-21 04:48:05.750 172 12654.73 118.45 55035.60 88888.00 2011-06-21 04:48:05.875 172 12654.73 118.42 55035.57 88888.00 2011-06-21 04:48:06.000 172 12654.67 118.42 55035.57 88888.00 2011-06-21 04:48:06.125 172 12654.65 118.42 55035.62 88888.00 2011-06-21 04:48:06.250 172 12654.60 118.40 55035.60 88888.00 2011-06-21 04:48:06.375 172 12654.62 118.42 55035.60 88888.00 2011-06-21 04:48:06.500 172 12654.62 118.42 55035.57 88888.00 2011-06-21 04:48:06.625 172 12654.60 118.42 55035.57 88888.00 2011-06-21 04:48:06.750 172 12654.58 118.47 55035.60 88888.00 2011-06-21 04:48:06.875 172 12654.60 118.50 55035.60 88888.00 2011-06-21 04:48:07.000 172 12654.58 118.47 55035.55 88888.00 2011-06-21 04:48:07.125 172 12654.60 118.47 55035.57 88888.00 2011-06-21 04:48:07.250 172 12654.55 118.45 55035.62 88888.00 2011-06-21 04:48:07.375 172 12654.58 118.47 55035.62 88888.00 2011-06-21 04:48:07.500 172 12654.58 118.53 55035.65 88888.00 2011-06-21 04:48:07.625 172 12654.52 118.50 55035.60 88888.00 2011-06-21 04:48:07.750 172 12654.50 118.50 55035.57 88888.00 2011-06-21 04:48:07.875 172 12654.55 118.55 55035.65 88888.00 2011-06-21 04:48:08.000 172 12654.52 118.55 55035.60 88888.00 2011-06-21 04:48:08.125 172 12654.45 118.53 55035.57 88888.00 2011-06-21 04:48:08.250 172 12654.42 118.55 55035.60 88888.00 2011-06-21 04:48:08.375 172 12654.48 118.53 55035.60 88888.00 2011-06-21 04:48:08.500 172 12654.45 118.55 55035.62 88888.00 2011-06-21 04:48:08.625 172 12654.40 118.58 55035.57 88888.00 2011-06-21 04:48:08.750 172 12654.38 118.55 55035.57 88888.00 2011-06-21 04:48:08.875 172 12654.30 118.58 55035.60 88888.00 2011-06-21 04:48:09.000 172 12654.23 118.55 55035.62 88888.00 2011-06-21 04:48:09.125 172 12654.23 118.58 55035.65 88888.00 2011-06-21 04:48:09.250 172 12654.27 118.55 55035.60 88888.00 2011-06-21 04:48:09.375 172 12654.25 118.58 55035.60 88888.00 2011-06-21 04:48:09.500 172 12654.23 118.62 55035.62 88888.00 2011-06-21 04:48:09.625 172 12654.25 118.62 55035.65 88888.00 2011-06-21 04:48:09.750 172 12654.30 118.62 55035.62 88888.00 2011-06-21 04:48:09.875 172 12654.33 118.62 55035.62 88888.00 2011-06-21 04:48:10.000 172 12654.27 118.65 55035.60 88888.00 2011-06-21 04:48:10.125 172 12654.25 118.65 55035.62 88888.00 2011-06-21 04:48:10.250 172 12654.20 118.65 55035.62 88888.00 2011-06-21 04:48:10.375 172 12654.17 118.65 55035.62 88888.00 2011-06-21 04:48:10.500 172 12654.17 118.67 55035.60 88888.00 2011-06-21 04:48:10.625 172 12654.17 118.67 55035.62 88888.00 2011-06-21 04:48:10.750 172 12654.15 118.70 55035.62 88888.00 2011-06-21 04:48:10.875 172 12654.12 118.72 55035.62 88888.00 2011-06-21 04:48:11.000 172 12654.15 118.75 55035.62 88888.00 2011-06-21 04:48:11.125 172 12654.12 118.75 55035.62 88888.00 2011-06-21 04:48:11.250 172 12654.12 118.72 55035.60 88888.00 2011-06-21 04:48:11.375 172 12654.20 118.75 55035.57 88888.00 2011-06-21 04:48:11.500 172 12654.20 118.78 55035.60 88888.00 2011-06-21 04:48:11.625 172 12654.17 118.83 55035.62 88888.00 2011-06-21 04:48:11.750 172 12654.10 118.85 55035.68 88888.00 2011-06-21 04:48:11.875 172 12654.05 118.83 55035.62 88888.00 2011-06-21 04:48:12.000 172 12654.05 118.85 55035.60 88888.00 2011-06-21 04:48:12.125 172 12654.02 118.85 55035.62 88888.00 2011-06-21 04:48:12.250 172 12654.05 118.92 55035.68 88888.00 2011-06-21 04:48:12.375 172 12654.05 118.88 55035.65 88888.00 2011-06-21 04:48:12.500 172 12654.08 118.88 55035.62 88888.00 2011-06-21 04:48:12.625 172 12654.12 118.95 55035.62 88888.00 2011-06-21 04:48:12.750 172 12654.10 118.92 55035.65 88888.00 2011-06-21 04:48:12.875 172 12654.08 118.90 55035.62 88888.00 2011-06-21 04:48:13.000 172 12654.08 118.92 55035.62 88888.00 2011-06-21 04:48:13.125 172 12654.02 118.90 55035.62 88888.00 2011-06-21 04:48:13.250 172 12653.90 118.92 55035.65 88888.00 2011-06-21 04:48:13.375 172 12653.95 118.97 55035.65 88888.00 2011-06-21 04:48:13.500 172 12653.92 118.97 55035.62 88888.00 2011-06-21 04:48:13.625 172 12653.95 119.00 55035.62 88888.00 2011-06-21 04:48:13.750 172 12653.98 119.00 55035.60 88888.00 2011-06-21 04:48:13.875 172 12653.98 119.05 55035.62 88888.00 2011-06-21 04:48:14.000 172 12653.95 119.05 55035.62 88888.00 2011-06-21 04:48:14.125 172 12653.90 119.03 55035.60 88888.00 2011-06-21 04:48:14.250 172 12653.83 119.00 55035.62 88888.00 2011-06-21 04:48:14.375 172 12653.83 119.05 55035.62 88888.00 2011-06-21 04:48:14.500 172 12653.83 119.10 55035.62 88888.00 2011-06-21 04:48:14.625 172 12653.83 119.15 55035.62 88888.00 2011-06-21 04:48:14.750 172 12653.85 119.15 55035.60 88888.00 2011-06-21 04:48:14.875 172 12653.83 119.12 55035.60 88888.00 2011-06-21 04:48:15.000 172 12653.83 119.12 55035.57 88888.00 2011-06-21 04:48:15.125 172 12653.80 119.15 55035.57 88888.00 2011-06-21 04:48:15.250 172 12653.73 119.17 55035.62 88888.00 2011-06-21 04:48:15.375 172 12653.70 119.17 55035.62 88888.00 2011-06-21 04:48:15.500 172 12653.67 119.15 55035.60 88888.00 2011-06-21 04:48:15.625 172 12653.67 119.17 55035.62 88888.00 2011-06-21 04:48:15.750 172 12653.65 119.20 55035.60 88888.00 2011-06-21 04:48:15.875 172 12653.62 119.17 55035.60 88888.00 2011-06-21 04:48:16.000 172 12653.62 119.17 55035.60 88888.00 2011-06-21 04:48:16.125 172 12653.65 119.20 55035.62 88888.00 2011-06-21 04:48:16.250 172 12653.70 119.25 55035.60 88888.00 2011-06-21 04:48:16.375 172 12653.73 119.28 55035.62 88888.00 2011-06-21 04:48:16.500 172 12653.65 119.25 55035.62 88888.00 2011-06-21 04:48:16.625 172 12653.60 119.30 55035.62 88888.00 2011-06-21 04:48:16.750 172 12653.60 119.30 55035.60 88888.00 2011-06-21 04:48:16.875 172 12653.62 119.30 55035.62 88888.00 2011-06-21 04:48:17.000 172 12653.60 119.33 55035.65 88888.00 2011-06-21 04:48:17.125 172 12653.55 119.33 55035.68 88888.00 2011-06-21 04:48:17.250 172 12653.58 119.35 55035.70 88888.00 2011-06-21 04:48:17.375 172 12653.52 119.40 55035.68 88888.00 2011-06-21 04:48:17.500 172 12653.55 119.38 55035.65 88888.00 2011-06-21 04:48:17.625 172 12653.65 119.40 55035.62 88888.00 2011-06-21 04:48:17.750 172 12653.62 119.42 55035.60 88888.00 2011-06-21 04:48:17.875 172 12653.60 119.42 55035.60 88888.00 2011-06-21 04:48:18.000 172 12653.65 119.42 55035.62 88888.00 2011-06-21 04:48:18.125 172 12653.60 119.40 55035.60 88888.00 2011-06-21 04:48:18.250 172 12653.52 119.40 55035.62 88888.00 2011-06-21 04:48:18.375 172 12653.58 119.50 55035.65 88888.00 2011-06-21 04:48:18.500 172 12653.62 119.50 55035.62 88888.00 2011-06-21 04:48:18.625 172 12653.60 119.47 55035.57 88888.00 2011-06-21 04:48:18.750 172 12653.55 119.50 55035.57 88888.00 2011-06-21 04:48:18.875 172 12653.52 119.55 55035.60 88888.00 2011-06-21 04:48:19.000 172 12653.58 119.55 55035.60 88888.00 2011-06-21 04:48:19.125 172 12653.60 119.55 55035.62 88888.00 2011-06-21 04:48:19.250 172 12653.55 119.58 55035.62 88888.00 2011-06-21 04:48:19.375 172 12653.52 119.60 55035.60 88888.00 2011-06-21 04:48:19.500 172 12653.55 119.62 55035.62 88888.00 2011-06-21 04:48:19.625 172 12653.55 119.62 55035.60 88888.00 2011-06-21 04:48:19.750 172 12653.55 119.65 55035.60 88888.00 2011-06-21 04:48:19.875 172 12653.55 119.67 55035.60 88888.00 2011-06-21 04:48:20.000 172 12653.50 119.67 55035.60 88888.00 2011-06-21 04:48:20.125 172 12653.58 119.70 55035.62 88888.00 2011-06-21 04:48:20.250 172 12653.58 119.70 55035.62 88888.00 2011-06-21 04:48:20.375 172 12653.42 119.67 55035.60 88888.00 2011-06-21 04:48:20.500 172 12653.38 119.70 55035.57 88888.00 2011-06-21 04:48:20.625 172 12653.42 119.72 55035.60 88888.00 2011-06-21 04:48:20.750 172 12653.48 119.72 55035.55 88888.00 2011-06-21 04:48:20.875 172 12653.45 119.67 55035.53 88888.00 2011-06-21 04:48:21.000 172 12653.42 119.72 55035.55 88888.00 2011-06-21 04:48:21.125 172 12653.45 119.75 55035.57 88888.00 2011-06-21 04:48:21.250 172 12653.48 119.75 55035.60 88888.00 2011-06-21 04:48:21.375 172 12653.42 119.78 55035.57 88888.00 2011-06-21 04:48:21.500 172 12653.38 119.80 55035.60 88888.00 2011-06-21 04:48:21.625 172 12653.42 119.78 55035.55 88888.00 2011-06-21 04:48:21.750 172 12653.40 119.80 55035.55 88888.00 2011-06-21 04:48:21.875 172 12653.45 119.85 55035.60 88888.00 2011-06-21 04:48:22.000 172 12653.48 119.83 55035.57 88888.00 2011-06-21 04:48:22.125 172 12653.48 119.83 55035.53 88888.00 2011-06-21 04:48:22.250 172 12653.40 119.80 55035.53 88888.00 2011-06-21 04:48:22.375 172 12653.38 119.83 55035.53 88888.00 2011-06-21 04:48:22.500 172 12653.42 119.88 55035.55 88888.00 2011-06-21 04:48:22.625 172 12653.45 119.92 55035.55 88888.00 2011-06-21 04:48:22.750 172 12653.45 119.95 55035.53 88888.00 2011-06-21 04:48:22.875 172 12653.38 119.95 55035.53 88888.00 2011-06-21 04:48:23.000 172 12653.40 119.95 55035.53 88888.00 2011-06-21 04:48:23.125 172 12653.48 119.95 55035.53 88888.00 2011-06-21 04:48:23.250 172 12653.48 119.95 55035.50 88888.00 2011-06-21 04:48:23.375 172 12653.50 119.97 55035.53 88888.00 2011-06-21 04:48:23.500 172 12653.48 120.00 55035.53 88888.00 2011-06-21 04:48:23.625 172 12653.40 120.00 55035.47 88888.00 2011-06-21 04:48:23.750 172 12653.40 120.00 55035.45 88888.00 2011-06-21 04:48:23.875 172 12653.40 120.05 55035.47 88888.00 2011-06-21 04:48:24.000 172 12653.35 120.03 55035.47 88888.00 2011-06-21 04:48:24.125 172 12653.35 120.00 55035.47 88888.00 2011-06-21 04:48:24.250 172 12653.35 120.03 55035.47 88888.00 2011-06-21 04:48:24.375 172 12653.30 120.05 55035.47 88888.00 2011-06-21 04:48:24.500 172 12653.30 120.05 55035.47 88888.00 2011-06-21 04:48:24.625 172 12653.40 120.03 55035.47 88888.00 2011-06-21 04:48:24.750 172 12653.40 120.05 55035.47 88888.00 2011-06-21 04:48:24.875 172 12653.38 120.05 55035.47 88888.00 2011-06-21 04:48:25.000 172 12653.38 120.05 55035.45 88888.00 2011-06-21 04:48:25.125 172 12653.40 120.10 55035.47 88888.00 2011-06-21 04:48:25.250 172 12653.38 120.08 55035.47 88888.00 2011-06-21 04:48:25.375 172 12653.35 120.10 55035.47 88888.00 2011-06-21 04:48:25.500 172 12653.35 120.08 55035.43 88888.00 2011-06-21 04:48:25.625 172 12653.35 120.08 55035.43 88888.00 2011-06-21 04:48:25.750 172 12653.42 120.10 55035.45 88888.00 2011-06-21 04:48:25.875 172 12653.50 120.17 55035.47 88888.00 2011-06-21 04:48:26.000 172 12653.52 120.17 55035.47 88888.00 2011-06-21 04:48:26.125 172 12653.50 120.15 55035.43 88888.00 2011-06-21 04:48:26.250 172 12653.45 120.12 55035.43 88888.00 2011-06-21 04:48:26.375 172 12653.45 120.15 55035.45 88888.00 2011-06-21 04:48:26.500 172 12653.48 120.17 55035.47 88888.00 2011-06-21 04:48:26.625 172 12653.52 120.20 55035.45 88888.00 2011-06-21 04:48:26.750 172 12653.55 120.20 55035.43 88888.00 2011-06-21 04:48:26.875 172 12653.50 120.17 55035.40 88888.00 2011-06-21 04:48:27.000 172 12653.45 120.15 55035.38 88888.00 2011-06-21 04:48:27.125 172 12653.45 120.17 55035.40 88888.00 2011-06-21 04:48:27.250 172 12653.48 120.20 55035.43 88888.00 2011-06-21 04:48:27.375 172 12653.55 120.22 55035.45 88888.00 2011-06-21 04:48:27.500 172 12653.58 120.20 55035.43 88888.00 2011-06-21 04:48:27.625 172 12653.55 120.22 55035.40 88888.00 2011-06-21 04:48:27.750 172 12653.60 120.28 55035.40 88888.00 2011-06-21 04:48:27.875 172 12653.62 120.28 55035.40 88888.00 2011-06-21 04:48:28.000 172 12653.62 120.28 55035.38 88888.00 2011-06-21 04:48:28.125 172 12653.58 120.22 55035.35 88888.00 2011-06-21 04:48:28.250 172 12653.52 120.20 55035.38 88888.00 2011-06-21 04:48:28.375 172 12653.58 120.22 55035.38 88888.00 2011-06-21 04:48:28.500 172 12653.58 120.25 55035.35 88888.00 2011-06-21 04:48:28.625 172 12653.62 120.28 55035.38 88888.00 2011-06-21 04:48:28.750 172 12653.67 120.28 55035.38 88888.00 2011-06-21 04:48:28.875 172 12653.65 120.28 55035.38 88888.00 2011-06-21 04:48:29.000 172 12653.60 120.28 55035.32 88888.00 2011-06-21 04:48:29.125 172 12653.58 120.28 55035.32 88888.00 2011-06-21 04:48:29.250 172 12653.60 120.33 55035.35 88888.00 2011-06-21 04:48:29.375 172 12653.67 120.38 55035.35 88888.00 2011-06-21 04:48:29.500 172 12653.70 120.38 55035.35 88888.00 2011-06-21 04:48:29.625 172 12653.70 120.40 55035.35 88888.00 2011-06-21 04:48:29.750 172 12653.70 120.42 55035.35 88888.00 2011-06-21 04:48:29.875 172 12653.67 120.40 55035.30 88888.00 2011-06-21 04:48:30.000 172 12653.65 120.35 55035.28 88888.00 2011-06-21 04:48:30.125 172 12653.65 120.33 55035.28 88888.00 2011-06-21 04:48:30.250 172 12653.67 120.33 55035.28 88888.00 2011-06-21 04:48:30.375 172 12653.67 120.38 55035.28 88888.00 2011-06-21 04:48:30.500 172 12653.77 120.45 55035.30 88888.00 2011-06-21 04:48:30.625 172 12653.83 120.42 55035.32 88888.00 2011-06-21 04:48:30.750 172 12653.80 120.40 55035.30 88888.00 2011-06-21 04:48:30.875 172 12653.73 120.40 55035.32 88888.00 2011-06-21 04:48:31.000 172 12653.70 120.40 55035.25 88888.00 2011-06-21 04:48:31.125 172 12653.73 120.42 55035.25 88888.00 2011-06-21 04:48:31.250 172 12653.73 120.42 55035.28 88888.00 2011-06-21 04:48:31.375 172 12653.80 120.45 55035.25 88888.00 2011-06-21 04:48:31.500 172 12653.83 120.47 55035.28 88888.00 2011-06-21 04:48:31.625 172 12653.85 120.42 55035.28 88888.00 2011-06-21 04:48:31.750 172 12653.85 120.40 55035.25 88888.00 2011-06-21 04:48:31.875 172 12653.85 120.47 55035.25 88888.00 2011-06-21 04:48:32.000 172 12653.88 120.50 55035.25 88888.00 2011-06-21 04:48:32.125 172 12653.90 120.50 55035.25 88888.00 2011-06-21 04:48:32.250 172 12653.90 120.42 55035.22 88888.00 2011-06-21 04:48:32.375 172 12653.90 120.47 55035.22 88888.00 2011-06-21 04:48:32.500 172 12653.88 120.50 55035.25 88888.00 2011-06-21 04:48:32.625 172 12653.83 120.50 55035.25 88888.00 2011-06-21 04:48:32.750 172 12653.85 120.50 55035.25 88888.00 2011-06-21 04:48:32.875 172 12653.90 120.50 55035.20 88888.00 2011-06-21 04:48:33.000 172 12653.95 120.50 55035.22 88888.00 2011-06-21 04:48:33.125 172 12653.90 120.53 55035.22 88888.00 2011-06-21 04:48:33.250 172 12653.88 120.53 55035.25 88888.00 2011-06-21 04:48:33.375 172 12653.90 120.50 55035.22 88888.00 2011-06-21 04:48:33.500 172 12653.95 120.50 55035.20 88888.00 2011-06-21 04:48:33.625 172 12654.00 120.55 55035.20 88888.00 2011-06-21 04:48:33.750 172 12654.02 120.60 55035.22 88888.00 2011-06-21 04:48:33.875 172 12653.95 120.55 55035.20 88888.00 2011-06-21 04:48:34.000 172 12653.95 120.53 55035.20 88888.00 2011-06-21 04:48:34.125 172 12653.95 120.53 55035.18 88888.00 2011-06-21 04:48:34.250 172 12653.98 120.58 55035.18 88888.00 2011-06-21 04:48:34.375 172 12654.00 120.62 55035.20 88888.00 2011-06-21 04:48:34.500 172 12654.05 120.62 55035.20 88888.00 2011-06-21 04:48:34.625 172 12654.08 120.62 55035.20 88888.00 2011-06-21 04:48:34.750 172 12654.02 120.62 55035.18 88888.00 2011-06-21 04:48:34.875 172 12654.02 120.62 55035.15 88888.00 2011-06-21 04:48:35.000 172 12654.05 120.60 55035.12 88888.00 2011-06-21 04:48:35.125 172 12654.02 120.55 55035.12 88888.00 2011-06-21 04:48:35.250 172 12654.00 120.55 55035.12 88888.00 2011-06-21 04:48:35.375 172 12654.02 120.55 55035.12 88888.00 2011-06-21 04:48:35.500 172 12654.05 120.60 55035.12 88888.00 2011-06-21 04:48:35.625 172 12654.10 120.65 55035.10 88888.00 2011-06-21 04:48:35.750 172 12654.12 120.65 55035.12 88888.00 2011-06-21 04:48:35.875 172 12654.17 120.65 55035.12 88888.00 2011-06-21 04:48:36.000 172 12654.17 120.62 55035.07 88888.00 2011-06-21 04:48:36.125 172 12654.12 120.62 55035.07 88888.00 2011-06-21 04:48:36.250 172 12654.15 120.62 55035.10 88888.00 2011-06-21 04:48:36.375 172 12654.20 120.67 55035.10 88888.00 2011-06-21 04:48:36.500 172 12654.23 120.67 55035.07 88888.00 2011-06-21 04:48:36.625 172 12654.20 120.62 55035.05 88888.00 2011-06-21 04:48:36.750 172 12654.17 120.62 55035.03 88888.00 2011-06-21 04:48:36.875 172 12654.17 120.70 55035.05 88888.00 2011-06-21 04:48:37.000 172 12654.20 120.70 55035.05 88888.00 2011-06-21 04:48:37.125 172 12654.20 120.67 55035.05 88888.00 2011-06-21 04:48:37.250 172 12654.17 120.67 55035.03 88888.00 2011-06-21 04:48:37.375 172 12654.20 120.70 55035.05 88888.00 2011-06-21 04:48:37.500 172 12654.20 120.72 55035.03 88888.00 2011-06-21 04:48:37.625 172 12654.20 120.72 55035.03 88888.00 2011-06-21 04:48:37.750 172 12654.25 120.72 55035.05 88888.00 2011-06-21 04:48:37.875 172 12654.30 120.75 55035.03 88888.00 2011-06-21 04:48:38.000 172 12654.35 120.78 55035.03 88888.00 2011-06-21 04:48:38.125 172 12654.35 120.78 55035.05 88888.00 2011-06-21 04:48:38.250 172 12654.35 120.72 55035.05 88888.00 2011-06-21 04:48:38.375 172 12654.38 120.72 55035.00 88888.00 2011-06-21 04:48:38.500 172 12654.38 120.70 55035.00 88888.00 2011-06-21 04:48:38.625 172 12654.38 120.75 55035.03 88888.00 2011-06-21 04:48:38.750 172 12654.35 120.72 55035.00 88888.00 2011-06-21 04:48:38.875 172 12654.35 120.75 55035.00 88888.00 2011-06-21 04:48:39.000 172 12654.35 120.75 55034.97 88888.00 2011-06-21 04:48:39.125 172 12654.35 120.75 55035.00 88888.00 2011-06-21 04:48:39.250 172 12654.35 120.78 55035.00 88888.00 2011-06-21 04:48:39.375 172 12654.40 120.78 55035.00 88888.00 2011-06-21 04:48:39.500 172 12654.38 120.75 55034.97 88888.00 2011-06-21 04:48:39.625 172 12654.40 120.75 55034.95 88888.00 2011-06-21 04:48:39.750 172 12654.42 120.78 55034.95 88888.00 2011-06-21 04:48:39.875 172 12654.45 120.78 55035.00 88888.00 2011-06-21 04:48:40.000 172 12654.45 120.80 55034.95 88888.00 2011-06-21 04:48:40.125 172 12654.45 120.78 55034.97 88888.00 2011-06-21 04:48:40.250 172 12654.45 120.78 55034.97 88888.00 2011-06-21 04:48:40.375 172 12654.45 120.80 55034.97 88888.00 2011-06-21 04:48:40.500 172 12654.45 120.85 55034.97 88888.00 2011-06-21 04:48:40.625 172 12654.48 120.83 55035.00 88888.00 2011-06-21 04:48:40.750 172 12654.42 120.83 55034.97 88888.00 2011-06-21 04:48:40.875 172 12654.45 120.80 55035.00 88888.00 2011-06-21 04:48:41.000 172 12654.52 120.80 55034.97 88888.00 2011-06-21 04:48:41.125 172 12654.52 120.83 55034.97 88888.00 2011-06-21 04:48:41.250 172 12654.50 120.90 55035.00 88888.00 2011-06-21 04:48:41.375 172 12654.50 120.85 55034.93 88888.00 2011-06-21 04:48:41.500 172 12654.55 120.88 55034.93 88888.00 2011-06-21 04:48:41.625 172 12654.58 120.88 55034.90 88888.00 2011-06-21 04:48:41.750 172 12654.52 120.88 55034.90 88888.00 2011-06-21 04:48:41.875 172 12654.55 120.88 55034.90 88888.00 2011-06-21 04:48:42.000 172 12654.55 120.85 55034.88 88888.00 2011-06-21 04:48:42.125 172 12654.55 120.88 55034.90 88888.00 2011-06-21 04:48:42.250 172 12654.52 120.88 55034.90 88888.00 2011-06-21 04:48:42.375 172 12654.55 120.88 55034.90 88888.00 2011-06-21 04:48:42.500 172 12654.58 120.88 55034.88 88888.00 2011-06-21 04:48:42.625 172 12654.60 120.88 55034.90 88888.00 2011-06-21 04:48:42.750 172 12654.60 120.92 55034.95 88888.00 2011-06-21 04:48:42.875 172 12654.58 120.92 55034.93 88888.00 2011-06-21 04:48:43.000 172 12654.58 120.90 55034.90 88888.00 2011-06-21 04:48:43.125 172 12654.58 120.88 55034.90 88888.00 2011-06-21 04:48:43.250 172 12654.55 120.85 55034.93 88888.00 2011-06-21 04:48:43.375 172 12654.60 120.88 55034.90 88888.00 2011-06-21 04:48:43.500 172 12654.67 120.90 55034.90 88888.00 2011-06-21 04:48:43.625 172 12654.62 120.95 55034.90 88888.00 2011-06-21 04:48:43.750 172 12654.48 120.95 55034.90 88888.00 2011-06-21 04:48:43.875 172 12654.50 120.92 55034.88 88888.00 2011-06-21 04:48:44.000 172 12654.55 120.95 55034.85 88888.00 2011-06-21 04:48:44.125 172 12654.60 120.95 55034.85 88888.00 2011-06-21 04:48:44.250 172 12654.52 120.92 55034.82 88888.00 2011-06-21 04:48:44.375 172 12654.48 120.92 55034.82 88888.00 2011-06-21 04:48:44.500 172 12654.50 120.95 55034.82 88888.00 2011-06-21 04:48:44.625 172 12654.58 120.90 55034.82 88888.00 2011-06-21 04:48:44.750 172 12654.58 120.90 55034.82 88888.00 2011-06-21 04:48:44.875 172 12654.60 120.92 55034.78 88888.00 2011-06-21 04:48:45.000 172 12654.62 120.95 55034.80 88888.00 2011-06-21 04:48:45.125 172 12654.62 120.95 55034.82 88888.00 2011-06-21 04:48:45.250 172 12654.60 120.97 55034.82 88888.00 2011-06-21 04:48:45.375 172 12654.60 120.97 55034.82 88888.00 2011-06-21 04:48:45.500 172 12654.62 120.97 55034.82 88888.00 2011-06-21 04:48:45.625 172 12654.65 120.97 55034.82 88888.00 2011-06-21 04:48:45.750 172 12654.67 120.95 55034.82 88888.00 2011-06-21 04:48:45.875 172 12654.73 120.97 55034.80 88888.00 2011-06-21 04:48:46.000 172 12654.73 120.97 55034.80 88888.00 2011-06-21 04:48:46.125 172 12654.67 120.97 55034.82 88888.00 2011-06-21 04:48:46.250 172 12654.62 120.97 55034.78 88888.00 2011-06-21 04:48:46.375 172 12654.65 120.95 55034.80 88888.00 2011-06-21 04:48:46.500 172 12654.62 120.95 55034.78 88888.00 2011-06-21 04:48:46.625 172 12654.67 121.00 55034.78 88888.00 2011-06-21 04:48:46.750 172 12654.62 121.03 55034.82 88888.00 2011-06-21 04:48:46.875 172 12654.60 121.03 55034.80 88888.00 2011-06-21 04:48:47.000 172 12654.62 121.03 55034.80 88888.00 2011-06-21 04:48:47.125 172 12654.62 121.00 55034.82 88888.00 2011-06-21 04:48:47.250 172 12654.60 121.00 55034.80 88888.00 2011-06-21 04:48:47.375 172 12654.65 121.03 55034.85 88888.00 2011-06-21 04:48:47.500 172 12654.62 121.03 55034.82 88888.00 2011-06-21 04:48:47.625 172 12654.62 121.03 55034.80 88888.00 2011-06-21 04:48:47.750 172 12654.65 121.00 55034.78 88888.00 2011-06-21 04:48:47.875 172 12654.65 121.03 55034.78 88888.00 2011-06-21 04:48:48.000 172 12654.62 121.00 55034.78 88888.00 2011-06-21 04:48:48.125 172 12654.65 121.03 55034.78 88888.00 2011-06-21 04:48:48.250 172 12654.70 121.03 55034.75 88888.00 2011-06-21 04:48:48.375 172 12654.75 121.03 55034.75 88888.00 2011-06-21 04:48:48.500 172 12654.75 121.05 55034.75 88888.00 2011-06-21 04:48:48.625 172 12654.77 121.05 55034.75 88888.00 2011-06-21 04:48:48.750 172 12654.75 121.05 55034.72 88888.00 2011-06-21 04:48:48.875 172 12654.77 121.05 55034.78 88888.00 2011-06-21 04:48:49.000 172 12654.80 121.08 55034.75 88888.00 2011-06-21 04:48:49.125 172 12654.83 121.05 55034.72 88888.00 2011-06-21 04:48:49.250 172 12654.85 121.08 55034.72 88888.00 2011-06-21 04:48:49.375 172 12654.77 121.05 55034.72 88888.00 2011-06-21 04:48:49.500 172 12654.73 121.03 55034.72 88888.00 2011-06-21 04:48:49.625 172 12654.75 121.05 55034.75 88888.00 2011-06-21 04:48:49.750 172 12654.80 121.03 55034.72 88888.00 2011-06-21 04:48:49.875 172 12654.85 121.05 55034.72 88888.00 2011-06-21 04:48:50.000 172 12654.85 121.05 55034.70 88888.00 2011-06-21 04:48:50.125 172 12654.80 121.10 55034.75 88888.00 2011-06-21 04:48:50.250 172 12654.73 121.08 55034.70 88888.00 2011-06-21 04:48:50.375 172 12654.70 121.05 55034.68 88888.00 2011-06-21 04:48:50.500 172 12654.75 121.05 55034.68 88888.00 2011-06-21 04:48:50.625 172 12654.80 120.97 55034.65 88888.00 2011-06-21 04:48:50.750 172 12654.75 120.95 55034.70 88888.00 2011-06-21 04:48:50.875 172 12654.75 121.03 55034.70 88888.00 2011-06-21 04:48:51.000 172 12654.80 121.03 55034.72 88888.00 2011-06-21 04:48:51.125 172 12654.77 121.03 55034.70 88888.00 2011-06-21 04:48:51.250 172 12654.75 120.97 55034.68 88888.00 2011-06-21 04:48:51.375 172 12654.80 121.00 55034.68 88888.00 2011-06-21 04:48:51.500 172 12654.83 121.00 55034.70 88888.00 2011-06-21 04:48:51.625 172 12654.80 121.05 55034.72 88888.00 2011-06-21 04:48:51.750 172 12654.75 121.05 55034.72 88888.00 2011-06-21 04:48:51.875 172 12654.70 120.95 55034.65 88888.00 2011-06-21 04:48:52.000 172 12654.70 120.95 55034.65 88888.00 2011-06-21 04:48:52.125 172 12654.75 120.97 55034.70 88888.00 2011-06-21 04:48:52.250 172 12654.83 121.00 55034.72 88888.00 2011-06-21 04:48:52.375 172 12654.88 121.03 55034.70 88888.00 2011-06-21 04:48:52.500 172 12654.85 121.00 55034.70 88888.00 2011-06-21 04:48:52.625 172 12654.80 121.00 55034.70 88888.00 2011-06-21 04:48:52.750 172 12654.77 121.03 55034.70 88888.00 2011-06-21 04:48:52.875 172 12654.83 121.03 55034.75 88888.00 2011-06-21 04:48:53.000 172 12654.85 121.05 55034.70 88888.00 2011-06-21 04:48:53.125 172 12654.80 121.05 55034.70 88888.00 2011-06-21 04:48:53.250 172 12654.75 121.00 55034.68 88888.00 2011-06-21 04:48:53.375 172 12654.77 121.00 55034.68 88888.00 2011-06-21 04:48:53.500 172 12654.77 121.03 55034.70 88888.00 2011-06-21 04:48:53.625 172 12654.75 121.03 55034.70 88888.00 2011-06-21 04:48:53.750 172 12654.83 121.05 55034.68 88888.00 2011-06-21 04:48:53.875 172 12654.83 121.03 55034.65 88888.00 2011-06-21 04:48:54.000 172 12654.80 121.00 55034.68 88888.00 2011-06-21 04:48:54.125 172 12654.77 120.95 55034.68 88888.00 2011-06-21 04:48:54.250 172 12654.75 120.97 55034.68 88888.00 2011-06-21 04:48:54.375 172 12654.75 121.00 55034.65 88888.00 2011-06-21 04:48:54.500 172 12654.70 120.97 55034.65 88888.00 2011-06-21 04:48:54.625 172 12654.73 120.95 55034.68 88888.00 2011-06-21 04:48:54.750 172 12654.75 120.95 55034.65 88888.00 2011-06-21 04:48:54.875 172 12654.75 121.00 55034.65 88888.00 2011-06-21 04:48:55.000 172 12654.77 121.03 55034.65 88888.00 2011-06-21 04:48:55.125 172 12654.77 121.03 55034.68 88888.00 2011-06-21 04:48:55.250 172 12654.80 121.05 55034.70 88888.00 2011-06-21 04:48:55.375 172 12654.80 121.05 55034.65 88888.00 2011-06-21 04:48:55.500 172 12654.75 121.00 55034.65 88888.00 2011-06-21 04:48:55.625 172 12654.73 120.97 55034.62 88888.00 2011-06-21 04:48:55.750 172 12654.80 120.97 55034.62 88888.00 2011-06-21 04:48:55.875 172 12654.80 120.92 55034.62 88888.00 2011-06-21 04:48:56.000 172 12654.75 120.92 55034.65 88888.00 2011-06-21 04:48:56.125 172 12654.70 120.95 55034.68 88888.00 2011-06-21 04:48:56.250 172 12654.73 120.90 55034.62 88888.00 2011-06-21 04:48:56.375 172 12654.73 120.95 55034.65 88888.00 2011-06-21 04:48:56.500 172 12654.77 120.95 55034.68 88888.00 2011-06-21 04:48:56.625 172 12654.67 120.92 55034.62 88888.00 2011-06-21 04:48:56.750 172 12654.65 120.90 55034.62 88888.00 2011-06-21 04:48:56.875 172 12654.70 120.95 55034.62 88888.00 2011-06-21 04:48:57.000 172 12654.70 120.92 55034.65 88888.00 2011-06-21 04:48:57.125 172 12654.73 120.95 55034.68 88888.00 2011-06-21 04:48:57.250 172 12654.65 120.95 55034.68 88888.00 2011-06-21 04:48:57.375 172 12654.62 120.95 55034.70 88888.00 2011-06-21 04:48:57.500 172 12654.58 120.92 55034.68 88888.00 2011-06-21 04:48:57.625 172 12654.55 120.95 55034.70 88888.00 2011-06-21 04:48:57.750 172 12654.60 120.95 55034.70 88888.00 2011-06-21 04:48:57.875 172 12654.58 120.92 55034.68 88888.00 2011-06-21 04:48:58.000 172 12654.55 120.90 55034.68 88888.00 2011-06-21 04:48:58.125 172 12654.55 120.88 55034.62 88888.00 2011-06-21 04:48:58.250 172 12654.60 120.88 55034.62 88888.00 2011-06-21 04:48:58.375 172 12654.58 120.85 55034.62 88888.00 2011-06-21 04:48:58.500 172 12654.58 120.85 55034.62 88888.00 2011-06-21 04:48:58.625 172 12654.62 120.88 55034.68 88888.00 2011-06-21 04:48:58.750 172 12654.73 120.90 55034.68 88888.00 2011-06-21 04:48:58.875 172 12654.75 120.88 55034.68 88888.00 2011-06-21 04:48:59.000 172 12654.75 120.85 55034.65 88888.00 2011-06-21 04:48:59.125 172 12654.75 120.85 55034.62 88888.00 2011-06-21 04:48:59.250 172 12654.67 120.85 55034.60 88888.00 2011-06-21 04:48:59.375 172 12654.65 120.88 55034.60 88888.00 2011-06-21 04:48:59.500 172 12654.65 120.85 55034.62 88888.00 2011-06-21 04:48:59.625 172 12654.67 120.85 55034.62 88888.00 2011-06-21 04:48:59.750 172 12654.70 120.83 55034.62 88888.00 2011-06-21 04:48:59.875 172 12654.65 120.80 55034.60 88888.00 2011-06-21 04:49:00.000 172 12654.60 120.78 55034.60 88888.00 2011-06-21 04:49:00.125 172 12654.58 120.80 55034.62 88888.00 2011-06-21 04:49:00.250 172 12654.60 120.80 55034.62 88888.00 2011-06-21 04:49:00.375 172 12654.67 120.83 55034.62 88888.00 2011-06-21 04:49:00.500 172 12654.70 120.83 55034.60 88888.00 2011-06-21 04:49:00.625 172 12654.73 120.80 55034.62 88888.00 2011-06-21 04:49:00.750 172 12654.73 120.85 55034.62 88888.00 2011-06-21 04:49:00.875 172 12654.73 120.83 55034.62 88888.00 2011-06-21 04:49:01.000 172 12654.70 120.80 55034.60 88888.00 2011-06-21 04:49:01.125 172 12654.65 120.80 55034.65 88888.00 2011-06-21 04:49:01.250 172 12654.67 120.75 55034.62 88888.00 2011-06-21 04:49:01.375 172 12654.73 120.78 55034.62 88888.00 2011-06-21 04:49:01.500 172 12654.73 120.80 55034.62 88888.00 2011-06-21 04:49:01.625 172 12654.73 120.80 55034.65 88888.00 2011-06-21 04:49:01.750 172 12654.75 120.80 55034.68 88888.00 2011-06-21 04:49:01.875 172 12654.83 120.78 55034.65 88888.00 2011-06-21 04:49:02.000 172 12654.85 120.75 55034.60 88888.00 2011-06-21 04:49:02.125 172 12654.80 120.75 55034.62 88888.00 2011-06-21 04:49:02.250 172 12654.73 120.75 55034.65 88888.00 2011-06-21 04:49:02.375 172 12654.65 120.75 55034.60 88888.00 2011-06-21 04:49:02.500 172 12654.60 120.72 55034.62 88888.00 2011-06-21 04:49:02.625 172 12654.67 120.70 55034.60 88888.00 2011-06-21 04:49:02.750 172 12654.67 120.70 55034.60 88888.00 2011-06-21 04:49:02.875 172 12654.67 120.72 55034.60 88888.00 2011-06-21 04:49:03.000 172 12654.62 120.70 55034.57 88888.00 2011-06-21 04:49:03.125 172 12654.60 120.70 55034.60 88888.00 2011-06-21 04:49:03.250 172 12654.58 120.72 55034.62 88888.00 2011-06-21 04:49:03.375 172 12654.60 120.70 55034.60 88888.00 2011-06-21 04:49:03.500 172 12654.65 120.70 55034.55 88888.00 2011-06-21 04:49:03.625 172 12654.70 120.75 55034.62 88888.00 2011-06-21 04:49:03.750 172 12654.67 120.75 55034.60 88888.00 2011-06-21 04:49:03.875 172 12654.65 120.72 55034.57 88888.00 2011-06-21 04:49:04.000 172 12654.67 120.72 55034.60 88888.00 2011-06-21 04:49:04.125 172 12654.67 120.72 55034.60 88888.00 2011-06-21 04:49:04.250 172 12654.65 120.72 55034.57 88888.00 2011-06-21 04:49:04.375 172 12654.62 120.72 55034.62 88888.00 2011-06-21 04:49:04.500 172 12654.67 120.72 55034.60 88888.00 2011-06-21 04:49:04.625 172 12654.70 120.72 55034.60 88888.00 2011-06-21 04:49:04.750 172 12654.67 120.70 55034.60 88888.00 2011-06-21 04:49:04.875 172 12654.73 120.72 55034.60 88888.00 2011-06-21 04:49:05.000 172 12654.75 120.72 55034.57 88888.00 2011-06-21 04:49:05.125 172 12654.67 120.75 55034.60 88888.00 2011-06-21 04:49:05.250 172 12654.65 120.70 55034.57 88888.00 2011-06-21 04:49:05.375 172 12654.70 120.70 55034.60 88888.00 2011-06-21 04:49:05.500 172 12654.73 120.72 55034.62 88888.00 2011-06-21 04:49:05.625 172 12654.70 120.75 55034.60 88888.00 2011-06-21 04:49:05.750 172 12654.70 120.72 55034.57 88888.00 2011-06-21 04:49:05.875 172 12654.73 120.72 55034.57 88888.00 2011-06-21 04:49:06.000 172 12654.73 120.70 55034.57 88888.00 2011-06-21 04:49:06.125 172 12654.70 120.67 55034.55 88888.00 2011-06-21 04:49:06.250 172 12654.70 120.62 55034.53 88888.00 2011-06-21 04:49:06.375 172 12654.70 120.62 55034.55 88888.00 2011-06-21 04:49:06.500 172 12654.70 120.65 55034.57 88888.00 2011-06-21 04:49:06.625 172 12654.73 120.70 55034.60 88888.00 2011-06-21 04:49:06.750 172 12654.85 120.70 55034.60 88888.00 2011-06-21 04:49:06.875 172 12654.90 120.67 55034.57 88888.00 2011-06-21 04:49:07.000 172 12654.80 120.65 55034.55 88888.00 2011-06-21 04:49:07.125 172 12654.75 120.65 55034.55 88888.00 2011-06-21 04:49:07.250 172 12654.75 120.65 55034.57 88888.00 2011-06-21 04:49:07.375 172 12654.77 120.67 55034.57 88888.00 2011-06-21 04:49:07.500 172 12654.80 120.67 55034.57 88888.00 2011-06-21 04:49:07.625 172 12654.80 120.62 55034.55 88888.00 2011-06-21 04:49:07.750 172 12654.80 120.60 55034.55 88888.00 2011-06-21 04:49:07.875 172 12654.75 120.60 55034.57 88888.00 2011-06-21 04:49:08.000 172 12654.67 120.58 55034.57 88888.00 2011-06-21 04:49:08.125 172 12654.77 120.65 55034.57 88888.00 2011-06-21 04:49:08.250 172 12654.83 120.62 55034.55 88888.00 2011-06-21 04:49:08.375 172 12654.80 120.62 55034.55 88888.00 2011-06-21 04:49:08.500 172 12654.73 120.62 55034.55 88888.00 2011-06-21 04:49:08.625 172 12654.73 120.60 55034.55 88888.00 2011-06-21 04:49:08.750 172 12654.73 120.60 55034.57 88888.00 2011-06-21 04:49:08.875 172 12654.73 120.62 55034.62 88888.00 2011-06-21 04:49:09.000 172 12654.75 120.62 55034.55 88888.00 2011-06-21 04:49:09.125 172 12654.77 120.58 55034.55 88888.00 2011-06-21 04:49:09.250 172 12654.77 120.55 55034.55 88888.00 2011-06-21 04:49:09.375 172 12654.80 120.58 55034.57 88888.00 2011-06-21 04:49:09.500 172 12654.77 120.58 55034.53 88888.00 2011-06-21 04:49:09.625 172 12654.83 120.55 55034.53 88888.00 2011-06-21 04:49:09.750 172 12654.83 120.58 55034.53 88888.00 2011-06-21 04:49:09.875 172 12654.80 120.58 55034.50 88888.00 2011-06-21 04:49:10.000 172 12654.80 120.55 55034.50 88888.00 2011-06-21 04:49:10.125 172 12654.83 120.58 55034.53 88888.00 2011-06-21 04:49:10.250 172 12654.88 120.60 55034.55 88888.00 2011-06-21 04:49:10.375 172 12654.90 120.65 55034.55 88888.00 2011-06-21 04:49:10.500 172 12654.88 120.58 55034.53 88888.00 2011-06-21 04:49:10.625 172 12654.90 120.58 55034.53 88888.00 2011-06-21 04:49:10.750 172 12654.90 120.60 55034.53 88888.00 2011-06-21 04:49:10.875 172 12654.85 120.58 55034.50 88888.00 2011-06-21 04:49:11.000 172 12654.77 120.58 55034.45 88888.00 2011-06-21 04:49:11.125 172 12654.75 120.55 55034.50 88888.00 2011-06-21 04:49:11.250 172 12654.80 120.60 55034.53 88888.00 2011-06-21 04:49:11.375 172 12654.85 120.60 55034.53 88888.00 2011-06-21 04:49:11.500 172 12654.83 120.58 55034.50 88888.00 2011-06-21 04:49:11.625 172 12654.85 120.58 55034.50 88888.00 2011-06-21 04:49:11.750 172 12654.85 120.62 55034.50 88888.00 2011-06-21 04:49:11.875 172 12654.90 120.62 55034.53 88888.00 2011-06-21 04:49:12.000 172 12654.95 120.62 55034.50 88888.00 2011-06-21 04:49:12.125 172 12654.92 120.60 55034.53 88888.00 2011-06-21 04:49:12.250 172 12654.85 120.55 55034.45 88888.00 2011-06-21 04:49:12.375 172 12654.88 120.53 55034.45 88888.00 2011-06-21 04:49:12.500 172 12654.95 120.55 55034.47 88888.00 2011-06-21 04:49:12.625 172 12654.92 120.60 55034.50 88888.00 2011-06-21 04:49:12.750 172 12654.85 120.58 55034.45 88888.00 2011-06-21 04:49:12.875 172 12654.88 120.58 55034.45 88888.00 2011-06-21 04:49:13.000 172 12654.95 120.58 55034.45 88888.00 2011-06-21 04:49:13.125 172 12654.95 120.62 55034.47 88888.00 2011-06-21 04:49:13.250 172 12654.88 120.58 55034.47 88888.00 2011-06-21 04:49:13.375 172 12654.88 120.58 55034.47 88888.00 2011-06-21 04:49:13.500 172 12654.88 120.58 55034.43 88888.00 2011-06-21 04:49:13.625 172 12654.85 120.55 55034.43 88888.00 2011-06-21 04:49:13.750 172 12654.90 120.55 55034.45 88888.00 2011-06-21 04:49:13.875 172 12654.92 120.58 55034.45 88888.00 2011-06-21 04:49:14.000 172 12654.92 120.55 55034.45 88888.00 2011-06-21 04:49:14.125 172 12654.95 120.58 55034.45 88888.00 2011-06-21 04:49:14.250 172 12654.95 120.55 55034.45 88888.00 2011-06-21 04:49:14.375 172 12654.98 120.58 55034.43 88888.00 2011-06-21 04:49:14.500 172 12654.92 120.58 55034.43 88888.00 2011-06-21 04:49:14.625 172 12654.92 120.58 55034.45 88888.00 2011-06-21 04:49:14.750 172 12654.95 120.58 55034.45 88888.00 2011-06-21 04:49:14.875 172 12654.95 120.53 55034.43 88888.00 2011-06-21 04:49:15.000 172 12655.00 120.60 55034.43 88888.00 2011-06-21 04:49:15.125 172 12655.02 120.60 55034.43 88888.00 2011-06-21 04:49:15.250 172 12655.05 120.53 55034.43 88888.00 2011-06-21 04:49:15.375 172 12655.05 120.53 55034.40 88888.00 2011-06-21 04:49:15.500 172 12655.00 120.55 55034.43 88888.00 2011-06-21 04:49:15.625 172 12655.05 120.58 55034.40 88888.00 2011-06-21 04:49:15.750 172 12655.02 120.55 55034.38 88888.00 2011-06-21 04:49:15.875 172 12655.00 120.58 55034.40 88888.00 2011-06-21 04:49:16.000 172 12654.98 120.60 55034.38 88888.00 2011-06-21 04:49:16.125 172 12655.00 120.58 55034.38 88888.00 2011-06-21 04:49:16.250 172 12655.05 120.53 55034.40 88888.00 2011-06-21 04:49:16.375 172 12655.08 120.58 55034.43 88888.00 2011-06-21 04:49:16.500 172 12655.05 120.62 55034.43 88888.00 2011-06-21 04:49:16.625 172 12655.05 120.62 55034.43 88888.00 2011-06-21 04:49:16.750 172 12655.05 120.60 55034.40 88888.00 2011-06-21 04:49:16.875 172 12655.05 120.65 55034.43 88888.00 2011-06-21 04:49:17.000 172 12655.05 120.62 55034.43 88888.00 2011-06-21 04:49:17.125 172 12655.02 120.60 55034.45 88888.00 2011-06-21 04:49:17.250 172 12654.95 120.60 55034.40 88888.00 2011-06-21 04:49:17.375 172 12655.00 120.62 55034.43 88888.00 2011-06-21 04:49:17.500 172 12655.02 120.58 55034.40 88888.00 2011-06-21 04:49:17.625 172 12655.05 120.58 55034.43 88888.00 2011-06-21 04:49:17.750 172 12655.00 120.62 55034.43 88888.00 2011-06-21 04:49:17.875 172 12654.90 120.62 55034.40 88888.00 2011-06-21 04:49:18.000 172 12654.95 120.60 55034.40 88888.00 2011-06-21 04:49:18.125 172 12655.02 120.60 55034.40 88888.00 2011-06-21 04:49:18.250 172 12654.95 120.58 55034.38 88888.00 2011-06-21 04:49:18.375 172 12654.90 120.55 55034.38 88888.00 2011-06-21 04:49:18.500 172 12654.92 120.58 55034.35 88888.00 2011-06-21 04:49:18.625 172 12655.00 120.60 55034.40 88888.00 2011-06-21 04:49:18.750 172 12655.05 120.62 55034.40 88888.00 2011-06-21 04:49:18.875 172 12655.00 120.62 55034.38 88888.00 2011-06-21 04:49:19.000 172 12655.08 120.62 55034.38 88888.00 2011-06-21 04:49:19.125 172 12655.08 120.65 55034.40 88888.00 2011-06-21 04:49:19.250 172 12655.05 120.62 55034.43 88888.00 2011-06-21 04:49:19.375 172 12655.05 120.62 55034.38 88888.00 2011-06-21 04:49:19.500 172 12655.00 120.62 55034.38 88888.00 2011-06-21 04:49:19.625 172 12654.98 120.62 55034.38 88888.00 2011-06-21 04:49:19.750 172 12654.95 120.62 55034.40 88888.00 2011-06-21 04:49:19.875 172 12654.90 120.65 55034.38 88888.00 2011-06-21 04:49:20.000 172 12654.85 120.60 55034.35 88888.00 2011-06-21 04:49:20.125 172 12654.90 120.60 55034.35 88888.00 2011-06-21 04:49:20.250 172 12655.02 120.62 55034.35 88888.00 2011-06-21 04:49:20.375 172 12655.08 120.62 55034.35 88888.00 2011-06-21 04:49:20.500 172 12655.08 120.58 55034.32 88888.00 2011-06-21 04:49:20.625 172 12655.02 120.62 55034.32 88888.00 2011-06-21 04:49:20.750 172 12654.98 120.67 55034.35 88888.00 2011-06-21 04:49:20.875 172 12655.00 120.65 55034.35 88888.00 2011-06-21 04:49:21.000 172 12655.02 120.62 55034.32 88888.00 2011-06-21 04:49:21.125 172 12655.00 120.62 55034.32 88888.00 2011-06-21 04:49:21.250 172 12654.92 120.62 55034.32 88888.00 2011-06-21 04:49:21.375 172 12654.92 120.65 55034.35 88888.00 2011-06-21 04:49:21.500 172 12654.90 120.62 55034.32 88888.00 2011-06-21 04:49:21.625 172 12654.92 120.65 55034.35 88888.00 2011-06-21 04:49:21.750 172 12655.02 120.67 55034.38 88888.00 2011-06-21 04:49:21.875 172 12655.05 120.67 55034.38 88888.00 2011-06-21 04:49:22.000 172 12655.05 120.67 55034.32 88888.00 2011-06-21 04:49:22.125 172 12655.02 120.67 55034.35 88888.00 2011-06-21 04:49:22.250 172 12654.98 120.65 55034.35 88888.00 2011-06-21 04:49:22.375 172 12654.98 120.62 55034.35 88888.00 2011-06-21 04:49:22.500 172 12655.00 120.65 55034.32 88888.00 2011-06-21 04:49:22.625 172 12655.02 120.60 55034.28 88888.00 2011-06-21 04:49:22.750 172 12655.08 120.62 55034.30 88888.00 2011-06-21 04:49:22.875 172 12655.08 120.65 55034.32 88888.00 2011-06-21 04:49:23.000 172 12655.12 120.67 55034.30 88888.00 2011-06-21 04:49:23.125 172 12655.08 120.62 55034.30 88888.00 2011-06-21 04:49:23.250 172 12654.98 120.60 55034.30 88888.00 2011-06-21 04:49:23.375 172 12654.98 120.62 55034.32 88888.00 2011-06-21 04:49:23.500 172 12654.98 120.62 55034.32 88888.00 2011-06-21 04:49:23.625 172 12655.02 120.62 55034.32 88888.00 2011-06-21 04:49:23.750 172 12655.08 120.62 55034.32 88888.00 2011-06-21 04:49:23.875 172 12655.05 120.67 55034.32 88888.00 2011-06-21 04:49:24.000 172 12654.98 120.70 55034.30 88888.00 2011-06-21 04:49:24.125 172 12654.95 120.67 55034.28 88888.00 2011-06-21 04:49:24.250 172 12654.95 120.65 55034.28 88888.00 2011-06-21 04:49:24.375 172 12655.00 120.65 55034.30 88888.00 2011-06-21 04:49:24.500 172 12654.98 120.67 55034.30 88888.00 2011-06-21 04:49:24.625 172 12654.95 120.67 55034.30 88888.00 2011-06-21 04:49:24.750 172 12654.92 120.67 55034.30 88888.00 2011-06-21 04:49:24.875 172 12654.98 120.65 55034.30 88888.00 2011-06-21 04:49:25.000 172 12655.02 120.70 55034.30 88888.00 2011-06-21 04:49:25.125 172 12655.00 120.70 55034.30 88888.00 2011-06-21 04:49:25.250 172 12654.92 120.65 55034.30 88888.00 2011-06-21 04:49:25.375 172 12654.90 120.65 55034.28 88888.00 2011-06-21 04:49:25.500 172 12654.98 120.67 55034.30 88888.00 2011-06-21 04:49:25.625 172 12655.05 120.70 55034.30 88888.00 2011-06-21 04:49:25.750 172 12655.02 120.70 55034.30 88888.00 2011-06-21 04:49:25.875 172 12655.00 120.65 55034.30 88888.00 2011-06-21 04:49:26.000 172 12654.98 120.60 55034.28 88888.00 2011-06-21 04:49:26.125 172 12655.02 120.67 55034.30 88888.00 2011-06-21 04:49:26.250 172 12655.02 120.70 55034.32 88888.00 2011-06-21 04:49:26.375 172 12655.05 120.70 55034.30 88888.00 2011-06-21 04:49:26.500 172 12655.00 120.67 55034.32 88888.00 2011-06-21 04:49:26.625 172 12654.98 120.70 55034.30 88888.00 2011-06-21 04:49:26.750 172 12654.98 120.72 55034.30 88888.00 2011-06-21 04:49:26.875 172 12655.02 120.70 55034.30 88888.00 2011-06-21 04:49:27.000 172 12655.00 120.65 55034.30 88888.00 2011-06-21 04:49:27.125 172 12654.95 120.67 55034.32 88888.00 2011-06-21 04:49:27.250 172 12654.95 120.67 55034.30 88888.00 2011-06-21 04:49:27.375 172 12654.95 120.65 55034.30 88888.00 2011-06-21 04:49:27.500 172 12654.90 120.67 55034.28 88888.00 2011-06-21 04:49:27.625 172 12654.85 120.65 55034.30 88888.00 2011-06-21 04:49:27.750 172 12654.92 120.67 55034.30 88888.00 2011-06-21 04:49:27.875 172 12654.98 120.67 55034.30 88888.00 2011-06-21 04:49:28.000 172 12654.98 120.70 55034.32 88888.00 2011-06-21 04:49:28.125 172 12654.95 120.72 55034.35 88888.00 2011-06-21 04:49:28.250 172 12654.88 120.67 55034.32 88888.00 2011-06-21 04:49:28.375 172 12654.85 120.67 55034.32 88888.00 2011-06-21 04:49:28.500 172 12654.90 120.70 55034.30 88888.00 2011-06-21 04:49:28.625 172 12654.88 120.67 55034.30 88888.00 2011-06-21 04:49:28.750 172 12654.83 120.67 55034.30 88888.00 2011-06-21 04:49:28.875 172 12654.88 120.70 55034.30 88888.00 2011-06-21 04:49:29.000 172 12654.90 120.72 55034.28 88888.00 2011-06-21 04:49:29.125 172 12655.00 120.78 55034.30 88888.00 2011-06-21 04:49:29.250 172 12655.00 120.75 55034.32 88888.00 2011-06-21 04:49:29.375 172 12654.95 120.72 55034.30 88888.00 2011-06-21 04:49:29.500 172 12654.88 120.70 55034.28 88888.00 2011-06-21 04:49:29.625 172 12654.88 120.72 55034.25 88888.00 2011-06-21 04:49:29.750 172 12654.88 120.75 55034.28 88888.00 2011-06-21 04:49:29.875 172 12654.88 120.75 55034.28 88888.00 2011-06-21 04:49:30.000 172 12654.88 120.70 55034.22 88888.00 2011-06-21 04:49:30.125 172 12654.88 120.70 55034.25 88888.00 2011-06-21 04:49:30.250 172 12654.85 120.72 55034.28 88888.00 2011-06-21 04:49:30.375 172 12654.90 120.78 55034.30 88888.00 2011-06-21 04:49:30.500 172 12654.98 120.75 55034.32 88888.00 2011-06-21 04:49:30.625 172 12654.90 120.75 55034.28 88888.00 2011-06-21 04:49:30.750 172 12654.85 120.75 55034.28 88888.00 2011-06-21 04:49:30.875 172 12654.85 120.75 55034.28 88888.00 2011-06-21 04:49:31.000 172 12654.83 120.72 55034.25 88888.00 2011-06-21 04:49:31.125 172 12654.80 120.72 55034.28 88888.00 2011-06-21 04:49:31.250 172 12654.83 120.72 55034.30 88888.00 2011-06-21 04:49:31.375 172 12654.80 120.72 55034.30 88888.00 2011-06-21 04:49:31.500 172 12654.77 120.72 55034.30 88888.00 2011-06-21 04:49:31.625 172 12654.88 120.70 55034.25 88888.00 2011-06-21 04:49:31.750 172 12654.90 120.67 55034.22 88888.00 2011-06-21 04:49:31.875 172 12654.88 120.72 55034.28 88888.00 2011-06-21 04:49:32.000 172 12654.88 120.78 55034.28 88888.00 2011-06-21 04:49:32.125 172 12654.90 120.75 55034.28 88888.00 2011-06-21 04:49:32.250 172 12654.90 120.70 55034.30 88888.00 2011-06-21 04:49:32.375 172 12654.92 120.72 55034.30 88888.00 2011-06-21 04:49:32.500 172 12654.90 120.75 55034.30 88888.00 2011-06-21 04:49:32.625 172 12654.88 120.72 55034.28 88888.00 2011-06-21 04:49:32.750 172 12654.83 120.72 55034.25 88888.00 2011-06-21 04:49:32.875 172 12654.75 120.70 55034.25 88888.00 2011-06-21 04:49:33.000 172 12654.77 120.72 55034.22 88888.00 2011-06-21 04:49:33.125 172 12654.80 120.72 55034.28 88888.00 2011-06-21 04:49:33.250 172 12654.83 120.72 55034.28 88888.00 2011-06-21 04:49:33.375 172 12654.83 120.72 55034.28 88888.00 2011-06-21 04:49:33.500 172 12654.83 120.70 55034.25 88888.00 2011-06-21 04:49:33.625 172 12654.83 120.72 55034.25 88888.00 2011-06-21 04:49:33.750 172 12654.75 120.70 55034.25 88888.00 2011-06-21 04:49:33.875 172 12654.77 120.75 55034.25 88888.00 2011-06-21 04:49:34.000 172 12654.77 120.75 55034.25 88888.00 2011-06-21 04:49:34.125 172 12654.73 120.75 55034.25 88888.00 2011-06-21 04:49:34.250 172 12654.58 120.78 55034.25 88888.00 2011-06-21 04:49:34.375 172 12654.67 120.75 55034.25 88888.00 2011-06-21 04:49:34.500 172 12654.73 120.75 55034.25 88888.00 2011-06-21 04:49:34.625 172 12654.77 120.75 55034.25 88888.00 2011-06-21 04:49:34.750 172 12654.77 120.75 55034.25 88888.00 2011-06-21 04:49:34.875 172 12654.73 120.75 55034.25 88888.00 2011-06-21 04:49:35.000 172 12654.73 120.75 55034.22 88888.00 2011-06-21 04:49:35.125 172 12654.70 120.72 55034.22 88888.00 2011-06-21 04:49:35.250 172 12654.62 120.70 55034.22 88888.00 2011-06-21 04:49:35.375 172 12654.62 120.72 55034.20 88888.00 2011-06-21 04:49:35.500 172 12654.62 120.75 55034.22 88888.00 2011-06-21 04:49:35.625 172 12654.58 120.78 55034.22 88888.00 2011-06-21 04:49:35.750 172 12654.58 120.75 55034.20 88888.00 2011-06-21 04:49:35.875 172 12654.55 120.75 55034.20 88888.00 2011-06-21 04:49:36.000 172 12654.60 120.75 55034.20 88888.00 2011-06-21 04:49:36.125 172 12654.62 120.72 55034.18 88888.00 2011-06-21 04:49:36.250 172 12654.60 120.70 55034.20 88888.00 2011-06-21 04:49:36.375 172 12654.65 120.72 55034.22 88888.00 2011-06-21 04:49:36.500 172 12654.62 120.75 55034.22 88888.00 2011-06-21 04:49:36.625 172 12654.70 120.78 55034.22 88888.00 2011-06-21 04:49:36.750 172 12654.75 120.80 55034.22 88888.00 2011-06-21 04:49:36.875 172 12654.70 120.80 55034.22 88888.00 2011-06-21 04:49:37.000 172 12654.67 120.78 55034.22 88888.00 2011-06-21 04:49:37.125 172 12654.67 120.75 55034.20 88888.00 2011-06-21 04:49:37.250 172 12654.67 120.78 55034.20 88888.00 2011-06-21 04:49:37.375 172 12654.73 120.78 55034.20 88888.00 2011-06-21 04:49:37.500 172 12654.73 120.75 55034.22 88888.00 2011-06-21 04:49:37.625 172 12654.70 120.75 55034.20 88888.00 2011-06-21 04:49:37.750 172 12654.65 120.78 55034.22 88888.00 2011-06-21 04:49:37.875 172 12654.73 120.83 55034.28 88888.00 2011-06-21 04:49:38.000 172 12654.67 120.78 55034.25 88888.00 2011-06-21 04:49:38.125 172 12654.65 120.78 55034.22 88888.00 2011-06-21 04:49:38.250 172 12654.58 120.75 55034.20 88888.00 2011-06-21 04:49:38.375 172 12654.55 120.78 55034.20 88888.00 2011-06-21 04:49:38.500 172 12654.58 120.78 55034.22 88888.00 2011-06-21 04:49:38.625 172 12654.65 120.80 55034.25 88888.00 2011-06-21 04:49:38.750 172 12654.73 120.78 55034.25 88888.00 2011-06-21 04:49:38.875 172 12654.65 120.75 55034.20 88888.00 2011-06-21 04:49:39.000 172 12654.58 120.75 55034.18 88888.00 2011-06-21 04:49:39.125 172 12654.55 120.78 55034.20 88888.00 2011-06-21 04:49:39.250 172 12654.58 120.83 55034.22 88888.00 2011-06-21 04:49:39.375 172 12654.58 120.80 55034.22 88888.00 2011-06-21 04:49:39.500 172 12654.58 120.83 55034.22 88888.00 2011-06-21 04:49:39.625 172 12654.60 120.88 55034.28 88888.00 2011-06-21 04:49:39.750 172 12654.62 120.85 55034.28 88888.00 2011-06-21 04:49:39.875 172 12654.62 120.80 55034.28 88888.00 2011-06-21 04:49:40.000 172 12654.60 120.80 55034.25 88888.00 2011-06-21 04:49:40.125 172 12654.55 120.78 55034.22 88888.00 2011-06-21 04:49:40.250 172 12654.55 120.83 55034.25 88888.00 2011-06-21 04:49:40.375 172 12654.58 120.83 55034.28 88888.00 2011-06-21 04:49:40.500 172 12654.55 120.83 55034.25 88888.00 2011-06-21 04:49:40.625 172 12654.55 120.88 55034.25 88888.00 2011-06-21 04:49:40.750 172 12654.52 120.85 55034.25 88888.00 2011-06-21 04:49:40.875 172 12654.50 120.83 55034.20 88888.00 2011-06-21 04:49:41.000 172 12654.52 120.83 55034.22 88888.00 2011-06-21 04:49:41.125 172 12654.58 120.85 55034.25 88888.00 2011-06-21 04:49:41.250 172 12654.60 120.88 55034.25 88888.00 2011-06-21 04:49:41.375 172 12654.58 120.88 55034.22 88888.00 2011-06-21 04:49:41.500 172 12654.60 120.88 55034.25 88888.00 2011-06-21 04:49:41.625 172 12654.62 120.88 55034.22 88888.00 2011-06-21 04:49:41.750 172 12654.60 120.85 55034.22 88888.00 2011-06-21 04:49:41.875 172 12654.55 120.85 55034.20 88888.00 2011-06-21 04:49:42.000 172 12654.50 120.88 55034.20 88888.00 2011-06-21 04:49:42.125 172 12654.52 120.88 55034.20 88888.00 2011-06-21 04:49:42.250 172 12654.52 120.85 55034.22 88888.00 2011-06-21 04:49:42.375 172 12654.60 120.88 55034.20 88888.00 2011-06-21 04:49:42.500 172 12654.58 120.88 55034.20 88888.00 2011-06-21 04:49:42.625 172 12654.55 120.88 55034.18 88888.00 2011-06-21 04:49:42.750 172 12654.58 120.88 55034.20 88888.00 2011-06-21 04:49:42.875 172 12654.52 120.85 55034.20 88888.00 2011-06-21 04:49:43.000 172 12654.52 120.88 55034.20 88888.00 2011-06-21 04:49:43.125 172 12654.58 120.88 55034.18 88888.00 2011-06-21 04:49:43.250 172 12654.62 120.92 55034.20 88888.00 2011-06-21 04:49:43.375 172 12654.62 120.92 55034.18 88888.00 2011-06-21 04:49:43.500 172 12654.62 120.90 55034.18 88888.00 2011-06-21 04:49:43.625 172 12654.60 120.90 55034.20 88888.00 2011-06-21 04:49:43.750 172 12654.58 120.95 55034.18 88888.00 2011-06-21 04:49:43.875 172 12654.60 120.92 55034.18 88888.00 2011-06-21 04:49:44.000 172 12654.58 120.90 55034.15 88888.00 2011-06-21 04:49:44.125 172 12654.55 120.92 55034.20 88888.00 2011-06-21 04:49:44.250 172 12654.50 120.95 55034.18 88888.00 2011-06-21 04:49:44.375 172 12654.50 120.92 55034.15 88888.00 2011-06-21 04:49:44.500 172 12654.50 120.90 55034.15 88888.00 2011-06-21 04:49:44.625 172 12654.52 120.90 55034.12 88888.00 2011-06-21 04:49:44.750 172 12654.48 120.95 55034.15 88888.00 2011-06-21 04:49:44.875 172 12654.45 120.97 55034.18 88888.00 2011-06-21 04:49:45.000 172 12654.45 120.92 55034.15 88888.00 2011-06-21 04:49:45.125 172 12654.50 120.92 55034.18 88888.00 2011-06-21 04:49:45.250 172 12654.52 120.92 55034.18 88888.00 2011-06-21 04:49:45.375 172 12654.58 120.95 55034.20 88888.00 2011-06-21 04:49:45.500 172 12654.58 120.97 55034.20 88888.00 2011-06-21 04:49:45.625 172 12654.52 120.95 55034.18 88888.00 2011-06-21 04:49:45.750 172 12654.55 120.95 55034.15 88888.00 2011-06-21 04:49:45.875 172 12654.50 120.97 55034.15 88888.00 2011-06-21 04:49:46.000 172 12654.48 120.97 55034.10 88888.00 2011-06-21 04:49:46.125 172 12654.45 120.95 55034.10 88888.00 2011-06-21 04:49:46.250 172 12654.50 120.95 55034.12 88888.00 2011-06-21 04:49:46.375 172 12654.58 121.00 55034.12 88888.00 2011-06-21 04:49:46.500 172 12654.55 121.03 55034.15 88888.00 2011-06-21 04:49:46.625 172 12654.50 121.03 55034.15 88888.00 2011-06-21 04:49:46.750 172 12654.48 120.97 55034.18 88888.00 2011-06-21 04:49:46.875 172 12654.52 121.03 55034.15 88888.00 2011-06-21 04:49:47.000 172 12654.55 121.03 55034.12 88888.00 2011-06-21 04:49:47.125 172 12654.60 121.03 55034.12 88888.00 2011-06-21 04:49:47.250 172 12654.60 121.00 55034.12 88888.00 2011-06-21 04:49:47.375 172 12654.55 121.05 55034.10 88888.00 2011-06-21 04:49:47.500 172 12654.58 121.00 55034.07 88888.00 2011-06-21 04:49:47.625 172 12654.55 121.00 55034.10 88888.00 2011-06-21 04:49:47.750 172 12654.50 121.05 55034.12 88888.00 2011-06-21 04:49:47.875 172 12654.52 121.08 55034.12 88888.00 2011-06-21 04:49:48.000 172 12654.58 121.10 55034.10 88888.00 2011-06-21 04:49:48.125 172 12654.55 121.10 55034.15 88888.00 2011-06-21 04:49:48.250 172 12654.52 121.08 55034.15 88888.00 2011-06-21 04:49:48.375 172 12654.50 121.03 55034.10 88888.00 2011-06-21 04:49:48.500 172 12654.48 121.03 55034.10 88888.00 2011-06-21 04:49:48.625 172 12654.50 121.08 55034.15 88888.00 2011-06-21 04:49:48.750 172 12654.52 121.10 55034.12 88888.00 2011-06-21 04:49:48.875 172 12654.58 121.05 55034.12 88888.00 2011-06-21 04:49:49.000 172 12654.55 121.00 55034.10 88888.00 2011-06-21 04:49:49.125 172 12654.50 121.05 55034.12 88888.00 2011-06-21 04:49:49.250 172 12654.50 121.00 55034.12 88888.00 2011-06-21 04:49:49.375 172 12654.50 121.05 55034.10 88888.00 2011-06-21 04:49:49.500 172 12654.52 121.05 55034.07 88888.00 2011-06-21 04:49:49.625 172 12654.52 121.08 55034.10 88888.00 2011-06-21 04:49:49.750 172 12654.52 121.17 55034.10 88888.00 2011-06-21 04:49:49.875 172 12654.55 121.12 55034.10 88888.00 2011-06-21 04:49:50.000 172 12654.52 121.10 55034.10 88888.00 2011-06-21 04:49:50.125 172 12654.50 121.12 55034.07 88888.00 2011-06-21 04:49:50.250 172 12654.52 121.10 55034.10 88888.00 2011-06-21 04:49:50.375 172 12654.55 121.10 55034.10 88888.00 2011-06-21 04:49:50.500 172 12654.55 121.15 55034.10 88888.00 2011-06-21 04:49:50.625 172 12654.58 121.15 55034.07 88888.00 2011-06-21 04:49:50.750 172 12654.58 121.15 55034.07 88888.00 2011-06-21 04:49:50.875 172 12654.55 121.12 55034.07 88888.00 2011-06-21 04:49:51.000 172 12654.60 121.15 55034.07 88888.00 2011-06-21 04:49:51.125 172 12654.60 121.12 55034.05 88888.00 2011-06-21 04:49:51.250 172 12654.55 121.10 55034.07 88888.00 2011-06-21 04:49:51.375 172 12654.60 121.15 55034.05 88888.00 2011-06-21 04:49:51.500 172 12654.67 121.17 55034.07 88888.00 2011-06-21 04:49:51.625 172 12654.73 121.17 55034.07 88888.00 2011-06-21 04:49:51.750 172 12654.70 121.15 55034.05 88888.00 2011-06-21 04:49:51.875 172 12654.67 121.20 55034.10 88888.00 2011-06-21 04:49:52.000 172 12654.62 121.17 55034.07 88888.00 2011-06-21 04:49:52.125 172 12654.58 121.12 55034.03 88888.00 2011-06-21 04:49:52.250 172 12654.55 121.12 55034.05 88888.00 2011-06-21 04:49:52.375 172 12654.60 121.15 55034.07 88888.00 2011-06-21 04:49:52.500 172 12654.58 121.17 55034.07 88888.00 2011-06-21 04:49:52.625 172 12654.58 121.17 55034.07 88888.00 2011-06-21 04:49:52.750 172 12654.55 121.15 55034.05 88888.00 2011-06-21 04:49:52.875 172 12654.60 121.20 55034.05 88888.00 2011-06-21 04:49:53.000 172 12654.60 121.15 55034.05 88888.00 2011-06-21 04:49:53.125 172 12654.62 121.15 55034.03 88888.00 2011-06-21 04:49:53.250 172 12654.58 121.12 55034.05 88888.00 2011-06-21 04:49:53.375 172 12654.58 121.15 55034.05 88888.00 2011-06-21 04:49:53.500 172 12654.62 121.20 55034.10 88888.00 2011-06-21 04:49:53.625 172 12654.62 121.17 55034.05 88888.00 2011-06-21 04:49:53.750 172 12654.65 121.20 55034.03 88888.00 2011-06-21 04:49:53.875 172 12654.67 121.20 55034.03 88888.00 2011-06-21 04:49:54.000 172 12654.75 121.20 55034.00 88888.00 2011-06-21 04:49:54.125 172 12654.73 121.15 55034.03 88888.00 2011-06-21 04:49:54.250 172 12654.67 121.20 55034.07 88888.00 2011-06-21 04:49:54.375 172 12654.67 121.25 55034.07 88888.00 2011-06-21 04:49:54.500 172 12654.70 121.25 55034.05 88888.00 2011-06-21 04:49:54.625 172 12654.67 121.20 55034.03 88888.00 2011-06-21 04:49:54.750 172 12654.70 121.20 55034.05 88888.00 2011-06-21 04:49:54.875 172 12654.77 121.25 55034.05 88888.00 2011-06-21 04:49:55.000 172 12654.75 121.22 55034.03 88888.00 2011-06-21 04:49:55.125 172 12654.70 121.20 55034.00 88888.00 2011-06-21 04:49:55.250 172 12654.67 121.20 55034.00 88888.00 2011-06-21 04:49:55.375 172 12654.70 121.22 55034.00 88888.00 2011-06-21 04:49:55.500 172 12654.67 121.25 55034.00 88888.00 2011-06-21 04:49:55.625 172 12654.70 121.22 55034.00 88888.00 2011-06-21 04:49:55.750 172 12654.75 121.22 55034.00 88888.00 2011-06-21 04:49:55.875 172 12654.75 121.25 55034.00 88888.00 2011-06-21 04:49:56.000 172 12654.73 121.22 55033.97 88888.00 2011-06-21 04:49:56.125 172 12654.77 121.22 55033.97 88888.00 2011-06-21 04:49:56.250 172 12654.77 121.25 55033.97 88888.00 2011-06-21 04:49:56.375 172 12654.73 121.28 55033.97 88888.00 2011-06-21 04:49:56.500 172 12654.67 121.25 55033.97 88888.00 2011-06-21 04:49:56.625 172 12654.70 121.25 55033.95 88888.00 2011-06-21 04:49:56.750 172 12654.75 121.22 55033.95 88888.00 2011-06-21 04:49:56.875 172 12654.77 121.25 55033.95 88888.00 2011-06-21 04:49:57.000 172 12654.77 121.28 55033.97 88888.00 2011-06-21 04:49:57.125 172 12654.77 121.35 55034.03 88888.00 2011-06-21 04:49:57.250 172 12654.75 121.30 55034.00 88888.00 2011-06-21 04:49:57.375 172 12654.80 121.25 55033.97 88888.00 2011-06-21 04:49:57.500 172 12654.80 121.22 55033.95 88888.00 2011-06-21 04:49:57.625 172 12654.75 121.20 55033.95 88888.00 2011-06-21 04:49:57.750 172 12654.75 121.22 55033.97 88888.00 2011-06-21 04:49:57.875 172 12654.85 121.25 55034.00 88888.00 2011-06-21 04:49:58.000 172 12654.85 121.22 55033.97 88888.00 2011-06-21 04:49:58.125 172 12654.88 121.22 55033.97 88888.00 2011-06-21 04:49:58.250 172 12654.85 121.25 55034.00 88888.00 2011-06-21 04:49:58.375 172 12654.85 121.28 55033.97 88888.00 2011-06-21 04:49:58.500 172 12654.85 121.28 55033.97 88888.00 2011-06-21 04:49:58.625 172 12654.83 121.28 55033.97 88888.00 2011-06-21 04:49:58.750 172 12654.85 121.33 55033.95 88888.00 2011-06-21 04:49:58.875 172 12654.90 121.30 55033.97 88888.00 2011-06-21 04:49:59.000 172 12654.92 121.22 55033.95 88888.00 2011-06-21 04:49:59.125 172 12654.92 121.22 55033.97 88888.00 2011-06-21 04:49:59.250 172 12654.92 121.28 55034.00 88888.00 2011-06-21 04:49:59.375 172 12654.92 121.28 55033.95 88888.00 2011-06-21 04:49:59.500 172 12654.90 121.30 55033.93 88888.00 2011-06-21 04:49:59.625 172 12654.85 121.30 55033.93 88888.00 2011-06-21 04:49:59.750 172 12654.92 121.25 55033.90 88888.00 2011-06-21 04:49:59.875 172 12654.98 121.30 55033.93 88888.00 2011-06-21 04:50:00.000 172 12655.00 121.28 55033.90 88888.00 2011-06-21 04:50:00.125 172 12654.95 121.28 55033.93 88888.00 2011-06-21 04:50:00.250 172 12654.88 121.28 55033.90 88888.00 2011-06-21 04:50:00.375 172 12654.90 121.30 55033.93 88888.00 2011-06-21 04:50:00.500 172 12654.85 121.30 55033.93 88888.00 2011-06-21 04:50:00.625 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:00.750 172 12654.92 121.30 55033.93 88888.00 2011-06-21 04:50:00.875 172 12654.95 121.30 55033.93 88888.00 2011-06-21 04:50:01.000 172 12654.95 121.30 55033.95 88888.00 2011-06-21 04:50:01.125 172 12654.92 121.33 55033.95 88888.00 2011-06-21 04:50:01.250 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:01.375 172 12654.88 121.35 55033.95 88888.00 2011-06-21 04:50:01.500 172 12654.85 121.33 55033.95 88888.00 2011-06-21 04:50:01.625 172 12654.85 121.33 55033.95 88888.00 2011-06-21 04:50:01.750 172 12654.85 121.33 55033.90 88888.00 2011-06-21 04:50:01.875 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:02.000 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:02.125 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:02.250 172 12654.85 121.22 55033.90 88888.00 2011-06-21 04:50:02.375 172 12654.83 121.28 55033.93 88888.00 2011-06-21 04:50:02.500 172 12654.90 121.33 55033.95 88888.00 2011-06-21 04:50:02.625 172 12654.88 121.30 55033.93 88888.00 2011-06-21 04:50:02.750 172 12654.88 121.25 55033.90 88888.00 2011-06-21 04:50:02.875 172 12654.92 121.22 55033.90 88888.00 2011-06-21 04:50:03.000 172 12654.92 121.22 55033.90 88888.00 2011-06-21 04:50:03.125 172 12654.92 121.20 55033.90 88888.00 2011-06-21 04:50:03.250 172 12654.90 121.25 55033.93 88888.00 2011-06-21 04:50:03.375 172 12654.92 121.25 55033.90 88888.00 2011-06-21 04:50:03.500 172 12654.88 121.25 55033.95 88888.00 2011-06-21 04:50:03.625 172 12654.88 121.25 55033.97 88888.00 2011-06-21 04:50:03.750 172 12654.85 121.28 55033.93 88888.00 2011-06-21 04:50:03.875 172 12654.85 121.30 55033.97 88888.00 2011-06-21 04:50:04.000 172 12654.92 121.25 55033.93 88888.00 2011-06-21 04:50:04.125 172 12654.88 121.25 55033.90 88888.00 2011-06-21 04:50:04.250 172 12654.88 121.28 55033.93 88888.00 2011-06-21 04:50:04.375 172 12654.92 121.28 55033.93 88888.00 2011-06-21 04:50:04.500 172 12654.98 121.28 55033.93 88888.00 2011-06-21 04:50:04.625 172 12654.98 121.30 55033.95 88888.00 2011-06-21 04:50:04.750 172 12655.00 121.28 55033.90 88888.00 2011-06-21 04:50:04.875 172 12654.90 121.22 55033.90 88888.00 2011-06-21 04:50:05.000 172 12654.88 121.25 55033.90 88888.00 2011-06-21 04:50:05.125 172 12654.88 121.22 55033.90 88888.00 2011-06-21 04:50:05.250 172 12654.85 121.20 55033.90 88888.00 2011-06-21 04:50:05.375 172 12654.85 121.20 55033.90 88888.00 2011-06-21 04:50:05.500 172 12654.90 121.22 55033.90 88888.00 2011-06-21 04:50:05.625 172 12654.92 121.28 55033.93 88888.00 2011-06-21 04:50:05.750 172 12655.00 121.25 55033.93 88888.00 2011-06-21 04:50:05.875 172 12655.00 121.22 55033.93 88888.00 2011-06-21 04:50:06.000 172 12654.98 121.25 55033.93 88888.00 2011-06-21 04:50:06.125 172 12654.92 121.22 55033.90 88888.00 2011-06-21 04:50:06.250 172 12654.88 121.20 55033.88 88888.00 2011-06-21 04:50:06.375 172 12654.95 121.20 55033.88 88888.00 2011-06-21 04:50:06.500 172 12654.95 121.20 55033.90 88888.00 2011-06-21 04:50:06.625 172 12655.02 121.25 55033.90 88888.00 2011-06-21 04:50:06.750 172 12655.02 121.25 55033.90 88888.00 2011-06-21 04:50:06.875 172 12655.00 121.22 55033.88 88888.00 2011-06-21 04:50:07.000 172 12654.98 121.17 55033.85 88888.00 2011-06-21 04:50:07.125 172 12654.95 121.20 55033.85 88888.00 2011-06-21 04:50:07.250 172 12654.92 121.22 55033.88 88888.00 2011-06-21 04:50:07.375 172 12654.95 121.22 55033.88 88888.00 2011-06-21 04:50:07.500 172 12654.92 121.17 55033.85 88888.00 2011-06-21 04:50:07.625 172 12654.95 121.17 55033.88 88888.00 2011-06-21 04:50:07.750 172 12654.90 121.22 55033.85 88888.00 2011-06-21 04:50:07.875 172 12654.90 121.22 55033.88 88888.00 2011-06-21 04:50:08.000 172 12654.90 121.22 55033.88 88888.00 2011-06-21 04:50:08.125 172 12654.95 121.22 55033.88 88888.00 2011-06-21 04:50:08.250 172 12654.90 121.17 55033.85 88888.00 2011-06-21 04:50:08.375 172 12654.77 121.20 55033.85 88888.00 2011-06-21 04:50:08.500 172 12654.75 121.22 55033.82 88888.00 2011-06-21 04:50:08.625 172 12654.83 121.22 55033.85 88888.00 2011-06-21 04:50:08.750 172 12654.90 121.25 55033.85 88888.00 2011-06-21 04:50:08.875 172 12654.83 121.25 55033.85 88888.00 2011-06-21 04:50:09.000 172 12654.80 121.22 55033.85 88888.00 2011-06-21 04:50:09.125 172 12654.77 121.20 55033.88 88888.00 2011-06-21 04:50:09.250 172 12654.80 121.22 55033.88 88888.00 2011-06-21 04:50:09.375 172 12654.80 121.22 55033.88 88888.00 2011-06-21 04:50:09.500 172 12654.75 121.22 55033.88 88888.00 2011-06-21 04:50:09.625 172 12654.77 121.22 55033.90 88888.00 2011-06-21 04:50:09.750 172 12654.80 121.25 55033.90 88888.00 2011-06-21 04:50:09.875 172 12654.77 121.22 55033.85 88888.00 2011-06-21 04:50:10.000 172 12654.73 121.22 55033.85 88888.00 2011-06-21 04:50:10.125 172 12654.73 121.20 55033.85 88888.00 2011-06-21 04:50:10.250 172 12654.77 121.17 55033.82 88888.00 2011-06-21 04:50:10.375 172 12654.83 121.20 55033.85 88888.00 2011-06-21 04:50:10.500 172 12654.83 121.17 55033.82 88888.00 2011-06-21 04:50:10.625 172 12654.83 121.20 55033.85 88888.00 2011-06-21 04:50:10.750 172 12654.88 121.20 55033.88 88888.00 2011-06-21 04:50:10.875 172 12654.92 121.22 55033.88 88888.00 2011-06-21 04:50:11.000 172 12654.90 121.20 55033.85 88888.00 2011-06-21 04:50:11.125 172 12654.83 121.17 55033.85 88888.00 2011-06-21 04:50:11.250 172 12654.85 121.17 55033.82 88888.00 2011-06-21 04:50:11.375 172 12654.83 121.20 55033.82 88888.00 2011-06-21 04:50:11.500 172 12654.77 121.20 55033.85 88888.00 2011-06-21 04:50:11.625 172 12654.85 121.22 55033.82 88888.00 2011-06-21 04:50:11.750 172 12654.90 121.22 55033.82 88888.00 2011-06-21 04:50:11.875 172 12654.80 121.20 55033.85 88888.00 2011-06-21 04:50:12.000 172 12654.80 121.17 55033.85 88888.00 2011-06-21 04:50:12.125 172 12654.83 121.22 55033.85 88888.00 2011-06-21 04:50:12.250 172 12654.83 121.28 55033.85 88888.00 2011-06-21 04:50:12.375 172 12654.80 121.25 55033.88 88888.00 2011-06-21 04:50:12.500 172 12654.77 121.22 55033.82 88888.00 2011-06-21 04:50:12.625 172 12654.83 121.20 55033.85 88888.00 2011-06-21 04:50:12.750 172 12654.88 121.20 55033.82 88888.00 2011-06-21 04:50:12.875 172 12654.77 121.17 55033.82 88888.00 2011-06-21 04:50:13.000 172 12654.80 121.15 55033.80 88888.00 2011-06-21 04:50:13.125 172 12654.83 121.20 55033.80 88888.00 2011-06-21 04:50:13.250 172 12654.85 121.22 55033.80 88888.00 2011-06-21 04:50:13.375 172 12654.85 121.20 55033.82 88888.00 2011-06-21 04:50:13.500 172 12654.73 121.22 55033.85 88888.00 2011-06-21 04:50:13.625 172 12654.70 121.22 55033.82 88888.00 2011-06-21 04:50:13.750 172 12654.70 121.20 55033.82 88888.00 2011-06-21 04:50:13.875 172 12654.75 121.22 55033.82 88888.00 2011-06-21 04:50:14.000 172 12654.73 121.20 55033.80 88888.00 2011-06-21 04:50:14.125 172 12654.70 121.17 55033.82 88888.00 2011-06-21 04:50:14.250 172 12654.73 121.15 55033.80 88888.00 2011-06-21 04:50:14.375 172 12654.83 121.20 55033.85 88888.00 2011-06-21 04:50:14.500 172 12654.83 121.22 55033.82 88888.00 2011-06-21 04:50:14.625 172 12654.83 121.20 55033.80 88888.00 2011-06-21 04:50:14.750 172 12654.80 121.20 55033.82 88888.00 2011-06-21 04:50:14.875 172 12654.77 121.22 55033.80 88888.00 2011-06-21 04:50:15.000 172 12654.75 121.22 55033.78 88888.00 2011-06-21 04:50:15.125 172 12654.70 121.22 55033.80 88888.00 2011-06-21 04:50:15.250 172 12654.67 121.20 55033.82 88888.00 2011-06-21 04:50:15.375 172 12654.65 121.20 55033.85 88888.00 2011-06-21 04:50:15.500 172 12654.70 121.22 55033.82 88888.00 2011-06-21 04:50:15.625 172 12654.73 121.22 55033.78 88888.00 2011-06-21 04:50:15.750 172 12654.75 121.20 55033.78 88888.00 2011-06-21 04:50:15.875 172 12654.75 121.20 55033.78 88888.00 2011-06-21 04:50:16.000 172 12654.77 121.22 55033.78 88888.00 2011-06-21 04:50:16.125 172 12654.70 121.22 55033.80 88888.00 2011-06-21 04:50:16.250 172 12654.70 121.17 55033.78 88888.00 2011-06-21 04:50:16.375 172 12654.77 121.20 55033.78 88888.00 2011-06-21 04:50:16.500 172 12654.77 121.22 55033.78 88888.00 2011-06-21 04:50:16.625 172 12654.77 121.22 55033.80 88888.00 2011-06-21 04:50:16.750 172 12654.80 121.28 55033.80 88888.00 2011-06-21 04:50:16.875 172 12654.80 121.28 55033.80 88888.00 2011-06-21 04:50:17.000 172 12654.83 121.28 55033.78 88888.00 2011-06-21 04:50:17.125 172 12654.77 121.25 55033.78 88888.00 2011-06-21 04:50:17.250 172 12654.75 121.25 55033.75 88888.00 2011-06-21 04:50:17.375 172 12654.77 121.25 55033.75 88888.00 2011-06-21 04:50:17.500 172 12654.83 121.28 55033.75 88888.00 2011-06-21 04:50:17.625 172 12654.77 121.30 55033.75 88888.00 2011-06-21 04:50:17.750 172 12654.75 121.28 55033.75 88888.00 2011-06-21 04:50:17.875 172 12654.77 121.25 55033.75 88888.00 2011-06-21 04:50:18.000 172 12654.77 121.22 55033.72 88888.00 2011-06-21 04:50:18.125 172 12654.80 121.28 55033.75 88888.00 2011-06-21 04:50:18.250 172 12654.73 121.25 55033.72 88888.00 2011-06-21 04:50:18.375 172 12654.70 121.25 55033.75 88888.00 2011-06-21 04:50:18.500 172 12654.73 121.28 55033.72 88888.00 2011-06-21 04:50:18.625 172 12654.73 121.28 55033.72 88888.00 2011-06-21 04:50:18.750 172 12654.77 121.28 55033.75 88888.00 2011-06-21 04:50:18.875 172 12654.77 121.28 55033.72 88888.00 2011-06-21 04:50:19.000 172 12654.73 121.25 55033.72 88888.00 2011-06-21 04:50:19.125 172 12654.67 121.28 55033.75 88888.00 2011-06-21 04:50:19.250 172 12654.67 121.28 55033.75 88888.00 2011-06-21 04:50:19.375 172 12654.75 121.30 55033.72 88888.00 2011-06-21 04:50:19.500 172 12654.75 121.28 55033.75 88888.00 2011-06-21 04:50:19.625 172 12654.80 121.25 55033.70 88888.00 2011-06-21 04:50:19.750 172 12654.83 121.25 55033.70 88888.00 2011-06-21 04:50:19.875 172 12654.83 121.28 55033.70 88888.00 2011-06-21 04:50:20.000 172 12654.80 121.28 55033.70 88888.00 2011-06-21 04:50:20.125 172 12654.75 121.25 55033.68 88888.00 2011-06-21 04:50:20.250 172 12654.75 121.25 55033.70 88888.00 2011-06-21 04:50:20.375 172 12654.80 121.30 55033.70 88888.00 2011-06-21 04:50:20.500 172 12654.83 121.33 55033.70 88888.00 2011-06-21 04:50:20.625 172 12654.75 121.30 55033.70 88888.00 2011-06-21 04:50:20.750 172 12654.75 121.30 55033.70 88888.00 2011-06-21 04:50:20.875 172 12654.85 121.35 55033.72 88888.00 2011-06-21 04:50:21.000 172 12654.90 121.30 55033.72 88888.00 2011-06-21 04:50:21.125 172 12654.95 121.30 55033.68 88888.00 2011-06-21 04:50:21.250 172 12654.90 121.28 55033.68 88888.00 2011-06-21 04:50:21.375 172 12654.88 121.28 55033.68 88888.00 2011-06-21 04:50:21.500 172 12654.85 121.30 55033.72 88888.00 2011-06-21 04:50:21.625 172 12654.90 121.33 55033.72 88888.00 2011-06-21 04:50:21.750 172 12654.92 121.38 55033.72 88888.00 2011-06-21 04:50:21.875 172 12654.90 121.38 55033.75 88888.00 2011-06-21 04:50:22.000 172 12654.88 121.30 55033.70 88888.00 2011-06-21 04:50:22.125 172 12654.95 121.33 55033.70 88888.00 2011-06-21 04:50:22.250 172 12655.00 121.38 55033.70 88888.00 2011-06-21 04:50:22.375 172 12655.00 121.38 55033.72 88888.00 2011-06-21 04:50:22.500 172 12654.95 121.38 55033.72 88888.00 2011-06-21 04:50:22.625 172 12654.90 121.38 55033.70 88888.00 2011-06-21 04:50:22.750 172 12654.88 121.40 55033.68 88888.00 2011-06-21 04:50:22.875 172 12654.92 121.40 55033.70 88888.00 2011-06-21 04:50:23.000 172 12654.95 121.38 55033.70 88888.00 2011-06-21 04:50:23.125 172 12654.98 121.35 55033.70 88888.00 2011-06-21 04:50:23.250 172 12654.92 121.35 55033.70 88888.00 2011-06-21 04:50:23.375 172 12654.92 121.33 55033.68 88888.00 2011-06-21 04:50:23.500 172 12654.95 121.35 55033.62 88888.00 2011-06-21 04:50:23.625 172 12654.98 121.38 55033.65 88888.00 2011-06-21 04:50:23.750 172 12654.98 121.40 55033.68 88888.00 2011-06-21 04:50:23.875 172 12655.02 121.45 55033.68 88888.00 2011-06-21 04:50:24.000 172 12655.08 121.45 55033.68 88888.00 2011-06-21 04:50:24.125 172 12655.02 121.42 55033.65 88888.00 2011-06-21 04:50:24.250 172 12654.95 121.40 55033.65 88888.00 2011-06-21 04:50:24.375 172 12655.05 121.40 55033.62 88888.00 2011-06-21 04:50:24.500 172 12655.02 121.45 55033.65 88888.00 2011-06-21 04:50:24.625 172 12654.98 121.45 55033.68 88888.00 2011-06-21 04:50:24.750 172 12654.98 121.45 55033.68 88888.00 2011-06-21 04:50:24.875 172 12655.08 121.47 55033.68 88888.00 2011-06-21 04:50:25.000 172 12655.12 121.50 55033.65 88888.00 2011-06-21 04:50:25.125 172 12655.10 121.47 55033.62 88888.00 2011-06-21 04:50:25.250 172 12654.98 121.42 55033.60 88888.00 2011-06-21 04:50:25.375 172 12654.95 121.47 55033.57 88888.00 2011-06-21 04:50:25.500 172 12654.98 121.47 55033.62 88888.00 2011-06-21 04:50:25.625 172 12655.00 121.53 55033.62 88888.00 2011-06-21 04:50:25.750 172 12654.98 121.47 55033.62 88888.00 2011-06-21 04:50:25.875 172 12655.00 121.50 55033.65 88888.00 2011-06-21 04:50:26.000 172 12655.02 121.50 55033.62 88888.00 2011-06-21 04:50:26.125 172 12655.00 121.53 55033.65 88888.00 2011-06-21 04:50:26.250 172 12655.00 121.55 55033.68 88888.00 2011-06-21 04:50:26.375 172 12655.02 121.58 55033.65 88888.00 2011-06-21 04:50:26.500 172 12654.98 121.53 55033.62 88888.00 2011-06-21 04:50:26.625 172 12654.98 121.50 55033.62 88888.00 2011-06-21 04:50:26.750 172 12654.98 121.53 55033.62 88888.00 2011-06-21 04:50:26.875 172 12655.02 121.53 55033.65 88888.00 2011-06-21 04:50:27.000 172 12655.08 121.53 55033.62 88888.00 2011-06-21 04:50:27.125 172 12655.05 121.53 55033.60 88888.00 2011-06-21 04:50:27.250 172 12655.00 121.55 55033.62 88888.00 2011-06-21 04:50:27.375 172 12655.00 121.58 55033.65 88888.00 2011-06-21 04:50:27.500 172 12654.95 121.50 55033.60 88888.00 2011-06-21 04:50:27.625 172 12654.95 121.47 55033.60 88888.00 2011-06-21 04:50:27.750 172 12655.08 121.53 55033.62 88888.00 2011-06-21 04:50:27.875 172 12655.15 121.55 55033.65 88888.00 2011-06-21 04:50:28.000 172 12655.15 121.58 55033.62 88888.00 2011-06-21 04:50:28.125 172 12655.10 121.58 55033.62 88888.00 2011-06-21 04:50:28.250 172 12655.10 121.60 55033.62 88888.00 2011-06-21 04:50:28.375 172 12655.10 121.60 55033.65 88888.00 2011-06-21 04:50:28.500 172 12655.12 121.58 55033.60 88888.00 2011-06-21 04:50:28.625 172 12655.12 121.58 55033.60 88888.00 2011-06-21 04:50:28.750 172 12655.17 121.60 55033.62 88888.00 2011-06-21 04:50:28.875 172 12655.17 121.62 55033.60 88888.00 2011-06-21 04:50:29.000 172 12655.17 121.65 55033.62 88888.00 2011-06-21 04:50:29.125 172 12655.23 121.62 55033.62 88888.00 2011-06-21 04:50:29.250 172 12655.23 121.62 55033.60 88888.00 2011-06-21 04:50:29.375 172 12655.20 121.62 55033.60 88888.00 2011-06-21 04:50:29.500 172 12655.20 121.62 55033.60 88888.00 2011-06-21 04:50:29.625 172 12655.27 121.65 55033.57 88888.00 2011-06-21 04:50:29.750 172 12655.30 121.67 55033.60 88888.00 2011-06-21 04:50:29.875 172 12655.27 121.65 55033.57 88888.00 2011-06-21 04:50:30.000 172 12655.27 121.62 55033.55 88888.00 2011-06-21 04:50:30.125 172 12655.30 121.67 55033.57 88888.00 2011-06-21 04:50:30.250 172 12655.25 121.70 55033.57 88888.00 2011-06-21 04:50:30.375 172 12655.23 121.67 55033.57 88888.00 2011-06-21 04:50:30.500 172 12655.17 121.70 55033.55 88888.00 2011-06-21 04:50:30.625 172 12655.23 121.67 55033.57 88888.00 2011-06-21 04:50:30.750 172 12655.25 121.67 55033.55 88888.00 2011-06-21 04:50:30.875 172 12655.27 121.67 55033.57 88888.00 2011-06-21 04:50:31.000 172 12655.30 121.67 55033.55 88888.00 2011-06-21 04:50:31.125 172 12655.30 121.67 55033.57 88888.00 2011-06-21 04:50:31.250 172 12655.27 121.70 55033.55 88888.00 2011-06-21 04:50:31.375 172 12655.30 121.72 55033.55 88888.00 2011-06-21 04:50:31.500 172 12655.33 121.72 55033.53 88888.00 2011-06-21 04:50:31.625 172 12655.30 121.70 55033.50 88888.00 2011-06-21 04:50:31.750 172 12655.30 121.72 55033.50 88888.00 2011-06-21 04:50:31.875 172 12655.30 121.72 55033.50 88888.00 2011-06-21 04:50:32.000 172 12655.33 121.70 55033.47 88888.00 2011-06-21 04:50:32.125 172 12655.38 121.75 55033.53 88888.00 2011-06-21 04:50:32.250 172 12655.40 121.75 55033.53 88888.00 2011-06-21 04:50:32.375 172 12655.38 121.72 55033.50 88888.00 2011-06-21 04:50:32.500 172 12655.30 121.72 55033.50 88888.00 2011-06-21 04:50:32.625 172 12655.27 121.80 55033.53 88888.00 2011-06-21 04:50:32.750 172 12655.35 121.83 55033.53 88888.00 2011-06-21 04:50:32.875 172 12655.38 121.83 55033.53 88888.00 2011-06-21 04:50:33.000 172 12655.35 121.80 55033.50 88888.00 2011-06-21 04:50:33.125 172 12655.35 121.83 55033.55 88888.00 2011-06-21 04:50:33.250 172 12655.33 121.85 55033.53 88888.00 2011-06-21 04:50:33.375 172 12655.30 121.85 55033.53 88888.00 2011-06-21 04:50:33.500 172 12655.23 121.85 55033.50 88888.00 2011-06-21 04:50:33.625 172 12655.27 121.85 55033.50 88888.00 2011-06-21 04:50:33.750 172 12655.30 121.90 55033.53 88888.00 2011-06-21 04:50:33.875 172 12655.33 121.92 55033.53 88888.00 2011-06-21 04:50:34.000 172 12655.35 121.88 55033.53 88888.00 2011-06-21 04:50:34.125 172 12655.35 121.90 55033.53 88888.00 2011-06-21 04:50:34.250 172 12655.30 121.85 55033.53 88888.00 2011-06-21 04:50:34.375 172 12655.33 121.88 55033.53 88888.00 2011-06-21 04:50:34.500 172 12655.35 121.88 55033.53 88888.00 2011-06-21 04:50:34.625 172 12655.33 121.88 55033.53 88888.00 2011-06-21 04:50:34.750 172 12655.30 121.88 55033.53 88888.00 2011-06-21 04:50:34.875 172 12655.27 121.90 55033.53 88888.00 2011-06-21 04:50:35.000 172 12655.25 121.90 55033.50 88888.00 2011-06-21 04:50:35.125 172 12655.30 121.90 55033.50 88888.00 2011-06-21 04:50:35.250 172 12655.33 121.88 55033.50 88888.00 2011-06-21 04:50:35.375 172 12655.33 121.92 55033.50 88888.00 2011-06-21 04:50:35.500 172 12655.30 121.92 55033.53 88888.00 2011-06-21 04:50:35.625 172 12655.25 121.88 55033.50 88888.00 2011-06-21 04:50:35.750 172 12655.25 121.88 55033.50 88888.00 2011-06-21 04:50:35.875 172 12655.27 121.88 55033.47 88888.00 2011-06-21 04:50:36.000 172 12655.30 121.88 55033.47 88888.00 2011-06-21 04:50:36.125 172 12655.33 121.90 55033.50 88888.00 2011-06-21 04:50:36.250 172 12655.30 121.90 55033.50 88888.00 2011-06-21 04:50:36.375 172 12655.30 121.92 55033.50 88888.00 2011-06-21 04:50:36.500 172 12655.33 121.92 55033.47 88888.00 2011-06-21 04:50:36.625 172 12655.25 121.92 55033.45 88888.00 2011-06-21 04:50:36.750 172 12655.20 121.88 55033.43 88888.00 2011-06-21 04:50:36.875 172 12655.25 121.90 55033.45 88888.00 2011-06-21 04:50:37.000 172 12655.30 121.95 55033.47 88888.00 2011-06-21 04:50:37.125 172 12655.33 121.95 55033.53 88888.00 2011-06-21 04:50:37.250 172 12655.27 121.92 55033.53 88888.00 2011-06-21 04:50:37.375 172 12655.35 121.95 55033.47 88888.00 2011-06-21 04:50:37.500 172 12655.40 121.97 55033.45 88888.00 2011-06-21 04:50:37.625 172 12655.33 122.00 55033.45 88888.00 2011-06-21 04:50:37.750 172 12655.30 122.03 55033.47 88888.00 2011-06-21 04:50:37.875 172 12655.38 122.00 55033.50 88888.00 2011-06-21 04:50:38.000 172 12655.40 122.00 55033.47 88888.00 2011-06-21 04:50:38.125 172 12655.45 122.05 55033.50 88888.00 2011-06-21 04:50:38.250 172 12655.45 122.05 55033.50 88888.00 2011-06-21 04:50:38.375 172 12655.45 122.00 55033.47 88888.00 2011-06-21 04:50:38.500 172 12655.38 121.97 55033.45 88888.00 2011-06-21 04:50:38.625 172 12655.35 121.97 55033.45 88888.00 2011-06-21 04:50:38.750 172 12655.38 122.00 55033.47 88888.00 2011-06-21 04:50:38.875 172 12655.38 122.00 55033.50 88888.00 2011-06-21 04:50:39.000 172 12655.35 122.03 55033.50 88888.00 2011-06-21 04:50:39.125 172 12655.38 122.03 55033.50 88888.00 2011-06-21 04:50:39.250 172 12655.35 122.03 55033.47 88888.00 2011-06-21 04:50:39.375 172 12655.38 122.03 55033.50 88888.00 2011-06-21 04:50:39.500 172 12655.40 122.05 55033.50 88888.00 2011-06-21 04:50:39.625 172 12655.45 122.00 55033.47 88888.00 2011-06-21 04:50:39.750 172 12655.40 122.00 55033.45 88888.00 2011-06-21 04:50:39.875 172 12655.35 121.97 55033.45 88888.00 2011-06-21 04:50:40.000 172 12655.40 122.05 55033.47 88888.00 2011-06-21 04:50:40.125 172 12655.42 122.08 55033.50 88888.00 2011-06-21 04:50:40.250 172 12655.35 122.08 55033.50 88888.00 2011-06-21 04:50:40.375 172 12655.30 122.00 55033.47 88888.00 2011-06-21 04:50:40.500 172 12655.25 122.08 55033.50 88888.00 2011-06-21 04:50:40.625 172 12655.27 122.10 55033.50 88888.00 2011-06-21 04:50:40.750 172 12655.35 122.10 55033.47 88888.00 2011-06-21 04:50:40.875 172 12655.33 122.05 55033.45 88888.00 2011-06-21 04:50:41.000 172 12655.35 122.05 55033.43 88888.00 2011-06-21 04:50:41.125 172 12655.40 122.03 55033.45 88888.00 2011-06-21 04:50:41.250 172 12655.40 122.03 55033.45 88888.00 2011-06-21 04:50:41.375 172 12655.45 122.03 55033.45 88888.00 2011-06-21 04:50:41.500 172 12655.45 122.03 55033.43 88888.00 2011-06-21 04:50:41.625 172 12655.42 122.03 55033.45 88888.00 2011-06-21 04:50:41.750 172 12655.45 122.05 55033.45 88888.00 2011-06-21 04:50:41.875 172 12655.52 122.10 55033.45 88888.00 2011-06-21 04:50:42.000 172 12655.48 122.03 55033.45 88888.00 2011-06-21 04:50:42.125 172 12655.38 122.00 55033.45 88888.00 2011-06-21 04:50:42.250 172 12655.35 122.05 55033.47 88888.00 2011-06-21 04:50:42.375 172 12655.40 122.05 55033.45 88888.00 2011-06-21 04:50:42.500 172 12655.40 122.05 55033.47 88888.00 2011-06-21 04:50:42.625 172 12655.42 122.05 55033.47 88888.00 2011-06-21 04:50:42.750 172 12655.50 122.08 55033.45 88888.00 2011-06-21 04:50:42.875 172 12655.50 122.05 55033.45 88888.00 2011-06-21 04:50:43.000 172 12655.45 122.05 55033.45 88888.00 2011-06-21 04:50:43.125 172 12655.42 122.00 55033.43 88888.00 2011-06-21 04:50:43.250 172 12655.40 121.97 55033.38 88888.00 2011-06-21 04:50:43.375 172 12655.42 122.00 55033.38 88888.00 2011-06-21 04:50:43.500 172 12655.45 122.00 55033.40 88888.00 2011-06-21 04:50:43.625 172 12655.42 122.03 55033.40 88888.00 2011-06-21 04:50:43.750 172 12655.45 122.08 55033.40 88888.00 2011-06-21 04:50:43.875 172 12655.48 122.05 55033.40 88888.00 2011-06-21 04:50:44.000 172 12655.42 122.03 55033.40 88888.00 2011-06-21 04:50:44.125 172 12655.48 122.03 55033.43 88888.00 2011-06-21 04:50:44.250 172 12655.45 122.05 55033.45 88888.00 2011-06-21 04:50:44.375 172 12655.45 122.08 55033.45 88888.00 2011-06-21 04:50:44.500 172 12655.45 122.08 55033.45 88888.00 2011-06-21 04:50:44.625 172 12655.38 122.08 55033.43 88888.00 2011-06-21 04:50:44.750 172 12655.38 122.08 55033.43 88888.00 2011-06-21 04:50:44.875 172 12655.42 122.05 55033.43 88888.00 2011-06-21 04:50:45.000 172 12655.40 122.00 55033.40 88888.00 2011-06-21 04:50:45.125 172 12655.42 122.05 55033.43 88888.00 2011-06-21 04:50:45.250 172 12655.40 122.03 55033.45 88888.00 2011-06-21 04:50:45.375 172 12655.40 122.03 55033.43 88888.00 2011-06-21 04:50:45.500 172 12655.45 122.00 55033.40 88888.00 2011-06-21 04:50:45.625 172 12655.45 122.00 55033.43 88888.00 2011-06-21 04:50:45.750 172 12655.40 122.00 55033.43 88888.00 2011-06-21 04:50:45.875 172 12655.38 122.00 55033.45 88888.00 2011-06-21 04:50:46.000 172 12655.35 122.00 55033.45 88888.00 2011-06-21 04:50:46.125 172 12655.38 122.00 55033.47 88888.00 2011-06-21 04:50:46.250 172 12655.38 122.03 55033.45 88888.00 2011-06-21 04:50:46.375 172 12655.40 122.00 55033.45 88888.00 2011-06-21 04:50:46.500 172 12655.42 122.00 55033.45 88888.00 2011-06-21 04:50:46.625 172 12655.42 122.00 55033.45 88888.00 2011-06-21 04:50:46.750 172 12655.40 122.00 55033.45 88888.00 2011-06-21 04:50:46.875 172 12655.35 122.05 55033.47 88888.00 2011-06-21 04:50:47.000 172 12655.30 122.00 55033.43 88888.00 2011-06-21 04:50:47.125 172 12655.30 122.00 55033.40 88888.00 2011-06-21 04:50:47.250 172 12655.30 122.00 55033.40 88888.00 2011-06-21 04:50:47.375 172 12655.38 122.00 55033.43 88888.00 2011-06-21 04:50:47.500 172 12655.33 121.97 55033.43 88888.00 2011-06-21 04:50:47.625 172 12655.30 122.00 55033.43 88888.00 2011-06-21 04:50:47.750 172 12655.35 122.03 55033.45 88888.00 2011-06-21 04:50:47.875 172 12655.40 122.05 55033.43 88888.00 2011-06-21 04:50:48.000 172 12655.38 122.05 55033.40 88888.00 2011-06-21 04:50:48.125 172 12655.38 122.05 55033.45 88888.00 2011-06-21 04:50:48.250 172 12655.35 122.03 55033.43 88888.00 2011-06-21 04:50:48.375 172 12655.33 122.00 55033.45 88888.00 2011-06-21 04:50:48.500 172 12655.30 122.03 55033.45 88888.00 2011-06-21 04:50:48.625 172 12655.30 122.00 55033.43 88888.00 2011-06-21 04:50:48.750 172 12655.27 122.00 55033.43 88888.00 2011-06-21 04:50:48.875 172 12655.25 121.95 55033.43 88888.00 2011-06-21 04:50:49.000 172 12655.25 121.95 55033.43 88888.00 2011-06-21 04:50:49.125 172 12655.27 122.00 55033.45 88888.00 2011-06-21 04:50:49.250 172 12655.23 121.95 55033.45 88888.00 2011-06-21 04:50:49.375 172 12655.23 121.92 55033.43 88888.00 2011-06-21 04:50:49.500 172 12655.30 121.95 55033.45 88888.00 2011-06-21 04:50:49.625 172 12655.35 121.97 55033.45 88888.00 2011-06-21 04:50:49.750 172 12655.30 121.97 55033.45 88888.00 2011-06-21 04:50:49.875 172 12655.30 121.95 55033.40 88888.00 2011-06-21 04:50:50.000 172 12655.38 121.92 55033.40 88888.00 2011-06-21 04:50:50.125 172 12655.33 121.95 55033.43 88888.00 2011-06-21 04:50:50.250 172 12655.25 121.92 55033.43 88888.00 2011-06-21 04:50:50.375 172 12655.25 121.90 55033.43 88888.00 2011-06-21 04:50:50.500 172 12655.30 121.90 55033.40 88888.00 2011-06-21 04:50:50.625 172 12655.30 121.90 55033.40 88888.00 2011-06-21 04:50:50.750 172 12655.25 121.90 55033.43 88888.00 2011-06-21 04:50:50.875 172 12655.25 121.95 55033.43 88888.00 2011-06-21 04:50:51.000 172 12655.30 121.92 55033.43 88888.00 2011-06-21 04:50:51.125 172 12655.35 121.92 55033.45 88888.00 2011-06-21 04:50:51.250 172 12655.40 121.97 55033.50 88888.00 2011-06-21 04:50:51.375 172 12655.40 121.92 55033.47 88888.00 2011-06-21 04:50:51.500 172 12655.40 121.92 55033.43 88888.00 2011-06-21 04:50:51.625 172 12655.40 121.95 55033.47 88888.00 2011-06-21 04:50:51.750 172 12655.35 121.97 55033.50 88888.00 2011-06-21 04:50:51.875 172 12655.35 121.92 55033.50 88888.00 2011-06-21 04:50:52.000 172 12655.35 121.92 55033.50 88888.00 2011-06-21 04:50:52.125 172 12655.40 121.95 55033.47 88888.00 2011-06-21 04:50:52.250 172 12655.40 121.97 55033.47 88888.00 2011-06-21 04:50:52.375 172 12655.38 121.95 55033.50 88888.00 2011-06-21 04:50:52.500 172 12655.33 121.90 55033.47 88888.00 2011-06-21 04:50:52.625 172 12655.27 121.88 55033.47 88888.00 2011-06-21 04:50:52.750 172 12655.25 121.92 55033.47 88888.00 2011-06-21 04:50:52.875 172 12655.20 121.92 55033.47 88888.00 2011-06-21 04:50:53.000 172 12655.20 121.92 55033.43 88888.00 2011-06-21 04:50:53.125 172 12655.25 121.90 55033.45 88888.00 2011-06-21 04:50:53.250 172 12655.30 121.92 55033.47 88888.00 2011-06-21 04:50:53.375 172 12655.30 121.92 55033.47 88888.00 2011-06-21 04:50:53.500 172 12655.25 121.90 55033.45 88888.00 2011-06-21 04:50:53.625 172 12655.27 121.88 55033.43 88888.00 2011-06-21 04:50:53.750 172 12655.27 121.88 55033.43 88888.00 2011-06-21 04:50:53.875 172 12655.30 121.88 55033.45 88888.00 2011-06-21 04:50:54.000 172 12655.25 121.88 55033.43 88888.00 2011-06-21 04:50:54.125 172 12655.23 121.88 55033.43 88888.00 2011-06-21 04:50:54.250 172 12655.15 121.85 55033.45 88888.00 2011-06-21 04:50:54.375 172 12655.20 121.88 55033.47 88888.00 2011-06-21 04:50:54.500 172 12655.27 121.88 55033.45 88888.00 2011-06-21 04:50:54.625 172 12655.25 121.88 55033.45 88888.00 2011-06-21 04:50:54.750 172 12655.23 121.85 55033.45 88888.00 2011-06-21 04:50:54.875 172 12655.20 121.85 55033.47 88888.00 2011-06-21 04:50:55.000 172 12655.23 121.83 55033.45 88888.00 2011-06-21 04:50:55.125 172 12655.25 121.80 55033.47 88888.00 2011-06-21 04:50:55.250 172 12655.20 121.80 55033.45 88888.00 2011-06-21 04:50:55.375 172 12655.20 121.83 55033.45 88888.00 2011-06-21 04:50:55.500 172 12655.20 121.83 55033.47 88888.00 2011-06-21 04:50:55.625 172 12655.23 121.80 55033.47 88888.00 2011-06-21 04:50:55.750 172 12655.23 121.78 55033.45 88888.00 2011-06-21 04:50:55.875 172 12655.23 121.80 55033.45 88888.00 2011-06-21 04:50:56.000 172 12655.25 121.85 55033.47 88888.00 2011-06-21 04:50:56.125 172 12655.23 121.83 55033.47 88888.00 2011-06-21 04:50:56.250 172 12655.17 121.75 55033.47 88888.00 2011-06-21 04:50:56.375 172 12655.20 121.75 55033.47 88888.00 2011-06-21 04:50:56.500 172 12655.23 121.75 55033.45 88888.00 2011-06-21 04:50:56.625 172 12655.25 121.75 55033.45 88888.00 2011-06-21 04:50:56.750 172 12655.20 121.78 55033.47 88888.00 2011-06-21 04:50:56.875 172 12655.17 121.80 55033.47 88888.00 2011-06-21 04:50:57.000 172 12655.17 121.78 55033.45 88888.00 2011-06-21 04:50:57.125 172 12655.20 121.72 55033.43 88888.00 2011-06-21 04:50:57.250 172 12655.12 121.72 55033.45 88888.00 2011-06-21 04:50:57.375 172 12655.12 121.75 55033.45 88888.00 2011-06-21 04:50:57.500 172 12655.20 121.78 55033.45 88888.00 2011-06-21 04:50:57.625 172 12655.25 121.78 55033.45 88888.00 2011-06-21 04:50:57.750 172 12655.25 121.75 55033.43 88888.00 2011-06-21 04:50:57.875 172 12655.17 121.75 55033.45 88888.00 2011-06-21 04:50:58.000 172 12655.17 121.80 55033.43 88888.00 2011-06-21 04:50:58.125 172 12655.15 121.75 55033.45 88888.00 2011-06-21 04:50:58.250 172 12655.10 121.75 55033.43 88888.00 2011-06-21 04:50:58.375 172 12655.10 121.72 55033.43 88888.00 2011-06-21 04:50:58.500 172 12655.05 121.72 55033.45 88888.00 2011-06-21 04:50:58.625 172 12655.08 121.72 55033.50 88888.00 2011-06-21 04:50:58.750 172 12655.05 121.75 55033.47 88888.00 2011-06-21 04:50:58.875 172 12655.08 121.72 55033.47 88888.00 2011-06-21 04:50:59.000 172 12655.08 121.72 55033.45 88888.00 2011-06-21 04:50:59.125 172 12655.08 121.75 55033.47 88888.00 2011-06-21 04:50:59.250 172 12655.02 121.75 55033.45 88888.00 2011-06-21 04:50:59.375 172 12655.05 121.78 55033.47 88888.00 2011-06-21 04:50:59.500 172 12655.05 121.75 55033.50 88888.00 2011-06-21 04:50:59.625 172 12655.10 121.72 55033.50 88888.00 2011-06-21 04:50:59.750 172 12655.12 121.72 55033.47 88888.00 2011-06-21 04:50:59.875 172 12655.15 121.70 55033.45 88888.00 2011-06-21 04:51:00.000 172 12655.12 121.67 55033.43 88888.00 2011-06-21 04:51:00.125 172 12655.05 121.67 55033.43 88888.00 2011-06-21 04:51:00.250 172 12655.05 121.67 55033.45 88888.00 2011-06-21 04:51:00.375 172 12655.08 121.67 55033.47 88888.00 2011-06-21 04:51:00.500 172 12655.08 121.72 55033.47 88888.00 2011-06-21 04:51:00.625 172 12655.10 121.75 55033.47 88888.00 2011-06-21 04:51:00.750 172 12655.10 121.75 55033.47 88888.00 2011-06-21 04:51:00.875 172 12655.12 121.75 55033.45 88888.00 2011-06-21 04:51:01.000 172 12655.12 121.75 55033.47 88888.00 2011-06-21 04:51:01.125 172 12655.08 121.70 55033.50 88888.00 2011-06-21 04:51:01.250 172 12655.05 121.72 55033.47 88888.00 2011-06-21 04:51:01.375 172 12655.12 121.72 55033.45 88888.00 2011-06-21 04:51:01.500 172 12655.15 121.70 55033.45 88888.00 2011-06-21 04:51:01.625 172 12655.12 121.72 55033.50 88888.00 2011-06-21 04:51:01.750 172 12655.10 121.72 55033.50 88888.00 2011-06-21 04:51:01.875 172 12655.08 121.70 55033.47 88888.00 2011-06-21 04:51:02.000 172 12655.12 121.72 55033.50 88888.00 2011-06-21 04:51:02.125 172 12655.10 121.72 55033.47 88888.00 2011-06-21 04:51:02.250 172 12655.05 121.67 55033.47 88888.00 2011-06-21 04:51:02.375 172 12655.08 121.70 55033.47 88888.00 2011-06-21 04:51:02.500 172 12655.05 121.72 55033.50 88888.00 2011-06-21 04:51:02.625 172 12655.02 121.70 55033.50 88888.00 2011-06-21 04:51:02.750 172 12655.05 121.70 55033.47 88888.00 2011-06-21 04:51:02.875 172 12655.02 121.67 55033.50 88888.00 2011-06-21 04:51:03.000 172 12655.02 121.67 55033.50 88888.00 2011-06-21 04:51:03.125 172 12655.08 121.67 55033.55 88888.00 2011-06-21 04:51:03.250 172 12655.00 121.67 55033.55 88888.00 2011-06-21 04:51:03.375 172 12654.92 121.65 55033.53 88888.00 2011-06-21 04:51:03.500 172 12654.88 121.62 55033.53 88888.00 2011-06-21 04:51:03.625 172 12654.92 121.62 55033.53 88888.00 2011-06-21 04:51:03.750 172 12654.92 121.65 55033.50 88888.00 2011-06-21 04:51:03.875 172 12654.95 121.67 55033.53 88888.00 2011-06-21 04:51:04.000 172 12654.98 121.67 55033.53 88888.00 2011-06-21 04:51:04.125 172 12654.98 121.65 55033.53 88888.00 2011-06-21 04:51:04.250 172 12654.90 121.62 55033.53 88888.00 2011-06-21 04:51:04.375 172 12654.88 121.62 55033.50 88888.00 2011-06-21 04:51:04.500 172 12654.83 121.60 55033.50 88888.00 2011-06-21 04:51:04.625 172 12654.83 121.60 55033.53 88888.00 2011-06-21 04:51:04.750 172 12654.90 121.65 55033.53 88888.00 2011-06-21 04:51:04.875 172 12654.92 121.65 55033.50 88888.00 2011-06-21 04:51:05.000 172 12654.92 121.62 55033.50 88888.00 2011-06-21 04:51:05.125 172 12654.85 121.65 55033.53 88888.00 2011-06-21 04:51:05.250 172 12654.90 121.67 55033.55 88888.00 2011-06-21 04:51:05.375 172 12654.92 121.65 55033.53 88888.00 2011-06-21 04:51:05.500 172 12654.88 121.62 55033.53 88888.00 2011-06-21 04:51:05.625 172 12654.85 121.58 55033.47 88888.00 2011-06-21 04:51:05.750 172 12654.80 121.60 55033.47 88888.00 2011-06-21 04:51:05.875 172 12654.85 121.65 55033.50 88888.00 2011-06-21 04:51:06.000 172 12654.90 121.65 55033.47 88888.00 2011-06-21 04:51:06.125 172 12654.95 121.62 55033.50 88888.00 2011-06-21 04:51:06.250 172 12654.92 121.62 55033.55 88888.00 2011-06-21 04:51:06.375 172 12654.98 121.65 55033.53 88888.00 2011-06-21 04:51:06.500 172 12654.90 121.65 55033.53 88888.00 2011-06-21 04:51:06.625 172 12654.83 121.65 55033.50 88888.00 2011-06-21 04:51:06.750 172 12654.83 121.65 55033.50 88888.00 2011-06-21 04:51:06.875 172 12654.85 121.62 55033.47 88888.00 2011-06-21 04:51:07.000 172 12654.90 121.67 55033.50 88888.00 2011-06-21 04:51:07.125 172 12654.92 121.70 55033.53 88888.00 2011-06-21 04:51:07.250 172 12654.85 121.65 55033.53 88888.00 2011-06-21 04:51:07.375 172 12654.80 121.62 55033.50 88888.00 2011-06-21 04:51:07.500 172 12654.77 121.62 55033.50 88888.00 2011-06-21 04:51:07.625 172 12654.83 121.62 55033.50 88888.00 2011-06-21 04:51:07.750 172 12654.83 121.67 55033.53 88888.00 2011-06-21 04:51:07.875 172 12654.77 121.65 55033.55 88888.00 2011-06-21 04:51:08.000 172 12654.80 121.65 55033.53 88888.00 2011-06-21 04:51:08.125 172 12654.83 121.67 55033.53 88888.00 2011-06-21 04:51:08.250 172 12654.83 121.62 55033.50 88888.00 2011-06-21 04:51:08.375 172 12654.77 121.65 55033.50 88888.00 2011-06-21 04:51:08.500 172 12654.70 121.65 55033.50 88888.00 2011-06-21 04:51:08.625 172 12654.73 121.67 55033.55 88888.00 2011-06-21 04:51:08.750 172 12654.80 121.67 55033.55 88888.00 2011-06-21 04:51:08.875 172 12654.80 121.67 55033.55 88888.00 2011-06-21 04:51:09.000 172 12654.80 121.65 55033.55 88888.00 2011-06-21 04:51:09.125 172 12654.85 121.67 55033.55 88888.00 2011-06-21 04:51:09.250 172 12654.88 121.65 55033.57 88888.00 2011-06-21 04:51:09.375 172 12654.80 121.62 55033.53 88888.00 2011-06-21 04:51:09.500 172 12654.70 121.60 55033.53 88888.00 2011-06-21 04:51:09.625 172 12654.73 121.60 55033.53 88888.00 2011-06-21 04:51:09.750 172 12654.83 121.62 55033.55 88888.00 2011-06-21 04:51:09.875 172 12654.85 121.67 55033.60 88888.00 2011-06-21 04:51:10.000 172 12654.80 121.67 55033.55 88888.00 2011-06-21 04:51:10.125 172 12654.73 121.62 55033.55 88888.00 2011-06-21 04:51:10.250 172 12654.73 121.65 55033.55 88888.00 2011-06-21 04:51:10.375 172 12654.75 121.65 55033.53 88888.00 2011-06-21 04:51:10.500 172 12654.75 121.62 55033.53 88888.00 2011-06-21 04:51:10.625 172 12654.77 121.62 55033.53 88888.00 2011-06-21 04:51:10.750 172 12654.77 121.62 55033.53 88888.00 2011-06-21 04:51:10.875 172 12654.75 121.62 55033.53 88888.00 2011-06-21 04:51:11.000 172 12654.75 121.65 55033.53 88888.00 2011-06-21 04:51:11.125 172 12654.77 121.65 55033.55 88888.00 2011-06-21 04:51:11.250 172 12654.75 121.62 55033.55 88888.00 2011-06-21 04:51:11.375 172 12654.77 121.62 55033.55 88888.00 2011-06-21 04:51:11.500 172 12654.73 121.65 55033.55 88888.00 2011-06-21 04:51:11.625 172 12654.77 121.67 55033.53 88888.00 2011-06-21 04:51:11.750 172 12654.75 121.65 55033.50 88888.00 2011-06-21 04:51:11.875 172 12654.75 121.62 55033.53 88888.00 2011-06-21 04:51:12.000 172 12654.75 121.65 55033.53 88888.00 2011-06-21 04:51:12.125 172 12654.85 121.65 55033.53 88888.00 2011-06-21 04:51:12.250 172 12654.83 121.67 55033.55 88888.00 2011-06-21 04:51:12.375 172 12654.77 121.67 55033.55 88888.00 2011-06-21 04:51:12.500 172 12654.73 121.67 55033.53 88888.00 2011-06-21 04:51:12.625 172 12654.70 121.65 55033.53 88888.00 2011-06-21 04:51:12.750 172 12654.70 121.65 55033.55 88888.00 2011-06-21 04:51:12.875 172 12654.75 121.67 55033.55 88888.00 2011-06-21 04:51:13.000 172 12654.80 121.67 55033.55 88888.00 2011-06-21 04:51:13.125 172 12654.75 121.67 55033.53 88888.00 2011-06-21 04:51:13.250 172 12654.65 121.62 55033.55 88888.00 2011-06-21 04:51:13.375 172 12654.65 121.65 55033.55 88888.00 2011-06-21 04:51:13.500 172 12654.67 121.67 55033.53 88888.00 2011-06-21 04:51:13.625 172 12654.67 121.70 55033.53 88888.00 2011-06-21 04:51:13.750 172 12654.67 121.72 55033.55 88888.00 2011-06-21 04:51:13.875 172 12654.67 121.72 55033.55 88888.00 2011-06-21 04:51:14.000 172 12654.67 121.70 55033.53 88888.00 2011-06-21 04:51:14.125 172 12654.62 121.65 55033.53 88888.00 2011-06-21 04:51:14.250 172 12654.60 121.67 55033.53 88888.00 2011-06-21 04:51:14.375 172 12654.62 121.67 55033.53 88888.00 2011-06-21 04:51:14.500 172 12654.67 121.70 55033.53 88888.00 2011-06-21 04:51:14.625 172 12654.62 121.67 55033.53 88888.00 2011-06-21 04:51:14.750 172 12654.65 121.65 55033.50 88888.00 2011-06-21 04:51:14.875 172 12654.62 121.67 55033.47 88888.00 2011-06-21 04:51:15.000 172 12654.60 121.67 55033.47 88888.00 2011-06-21 04:51:15.125 172 12654.62 121.65 55033.50 88888.00 2011-06-21 04:51:15.250 172 12654.60 121.65 55033.50 88888.00 2011-06-21 04:51:15.375 172 12654.58 121.65 55033.53 88888.00 2011-06-21 04:51:15.500 172 12654.60 121.70 55033.55 88888.00 2011-06-21 04:51:15.625 172 12654.58 121.67 55033.53 88888.00 2011-06-21 04:51:15.750 172 12654.55 121.62 55033.50 88888.00 2011-06-21 04:51:15.875 172 12654.58 121.65 55033.53 88888.00 2011-06-21 04:51:16.000 172 12654.62 121.70 55033.53 88888.00 2011-06-21 04:51:16.125 172 12654.70 121.70 55033.53 88888.00 2011-06-21 04:51:16.250 172 12654.73 121.70 55033.55 88888.00 2011-06-21 04:51:16.375 172 12654.65 121.67 55033.53 88888.00 2011-06-21 04:51:16.500 172 12654.70 121.70 55033.53 88888.00 2011-06-21 04:51:16.625 172 12654.65 121.67 55033.55 88888.00 2011-06-21 04:51:16.750 172 12654.65 121.75 55033.55 88888.00 2011-06-21 04:51:16.875 172 12654.65 121.75 55033.55 88888.00 2011-06-21 04:51:17.000 172 12654.60 121.72 55033.55 88888.00 2011-06-21 04:51:17.125 172 12654.58 121.70 55033.55 88888.00 2011-06-21 04:51:17.250 172 12654.60 121.72 55033.57 88888.00 2011-06-21 04:51:17.375 172 12654.70 121.75 55033.57 88888.00 2011-06-21 04:51:17.500 172 12654.62 121.70 55033.53 88888.00 2011-06-21 04:51:17.625 172 12654.52 121.67 55033.53 88888.00 2011-06-21 04:51:17.750 172 12654.50 121.70 55033.47 88888.00 2011-06-21 04:51:17.875 172 12654.55 121.70 55033.47 88888.00 2011-06-21 04:51:18.000 172 12654.55 121.70 55033.47 88888.00 2011-06-21 04:51:18.125 172 12654.52 121.70 55033.55 88888.00 2011-06-21 04:51:18.250 172 12654.55 121.70 55033.53 88888.00 2011-06-21 04:51:18.375 172 12654.55 121.72 55033.53 88888.00 2011-06-21 04:51:18.500 172 12654.60 121.78 55033.53 88888.00 2011-06-21 04:51:18.625 172 12654.60 121.75 55033.55 88888.00 2011-06-21 04:51:18.750 172 12654.58 121.72 55033.55 88888.00 2011-06-21 04:51:18.875 172 12654.58 121.75 55033.55 88888.00 2011-06-21 04:51:19.000 172 12654.58 121.78 55033.55 88888.00 2011-06-21 04:51:19.125 172 12654.62 121.75 55033.55 88888.00 2011-06-21 04:51:19.250 172 12654.60 121.78 55033.55 88888.00 2011-06-21 04:51:19.375 172 12654.55 121.75 55033.55 88888.00 2011-06-21 04:51:19.500 172 12654.50 121.72 55033.50 88888.00 2011-06-21 04:51:19.625 172 12654.50 121.75 55033.53 88888.00 2011-06-21 04:51:19.750 172 12654.55 121.75 55033.53 88888.00 2011-06-21 04:51:19.875 172 12654.58 121.72 55033.50 88888.00 2011-06-21 04:51:20.000 172 12654.52 121.70 55033.47 88888.00 2011-06-21 04:51:20.125 172 12654.50 121.70 55033.53 88888.00 2011-06-21 04:51:20.250 172 12654.55 121.75 55033.55 88888.00 2011-06-21 04:51:20.375 172 12654.55 121.80 55033.55 88888.00 2011-06-21 04:51:20.500 172 12654.52 121.75 55033.53 88888.00 2011-06-21 04:51:20.625 172 12654.48 121.72 55033.53 88888.00 2011-06-21 04:51:20.750 172 12654.50 121.75 55033.53 88888.00 2011-06-21 04:51:20.875 172 12654.52 121.72 55033.50 88888.00 2011-06-21 04:51:21.000 172 12654.52 121.75 55033.53 88888.00 2011-06-21 04:51:21.125 172 12654.48 121.80 55033.57 88888.00 2011-06-21 04:51:21.250 172 12654.45 121.78 55033.53 88888.00 2011-06-21 04:51:21.375 172 12654.45 121.75 55033.53 88888.00 2011-06-21 04:51:21.500 172 12654.40 121.75 55033.50 88888.00 2011-06-21 04:51:21.625 172 12654.40 121.78 55033.53 88888.00 2011-06-21 04:51:21.750 172 12654.40 121.78 55033.53 88888.00 2011-06-21 04:51:21.875 172 12654.42 121.78 55033.55 88888.00 2011-06-21 04:51:22.000 172 12654.45 121.78 55033.53 88888.00 2011-06-21 04:51:22.125 172 12654.50 121.78 55033.53 88888.00 2011-06-21 04:51:22.250 172 12654.58 121.80 55033.53 88888.00 2011-06-21 04:51:22.375 172 12654.58 121.80 55033.53 88888.00 2011-06-21 04:51:22.500 172 12654.58 121.80 55033.50 88888.00 2011-06-21 04:51:22.625 172 12654.58 121.83 55033.47 88888.00 2011-06-21 04:51:22.750 172 12654.52 121.80 55033.50 88888.00 2011-06-21 04:51:22.875 172 12654.45 121.83 55033.53 88888.00 2011-06-21 04:51:23.000 172 12654.45 121.78 55033.50 88888.00 2011-06-21 04:51:23.125 172 12654.45 121.75 55033.45 88888.00 2011-06-21 04:51:23.250 172 12654.42 121.75 55033.47 88888.00 2011-06-21 04:51:23.375 172 12654.42 121.78 55033.50 88888.00 2011-06-21 04:51:23.500 172 12654.40 121.83 55033.50 88888.00 2011-06-21 04:51:23.625 172 12654.35 121.83 55033.50 88888.00 2011-06-21 04:51:23.750 172 12654.38 121.80 55033.47 88888.00 2011-06-21 04:51:23.875 172 12654.42 121.80 55033.47 88888.00 2011-06-21 04:51:24.000 172 12654.40 121.80 55033.45 88888.00 2011-06-21 04:51:24.125 172 12654.40 121.83 55033.47 88888.00 2011-06-21 04:51:24.250 172 12654.38 121.83 55033.50 88888.00 2011-06-21 04:51:24.375 172 12654.40 121.88 55033.45 88888.00 2011-06-21 04:51:24.500 172 12654.38 121.85 55033.45 88888.00 2011-06-21 04:51:24.625 172 12654.38 121.83 55033.43 88888.00 2011-06-21 04:51:24.750 172 12654.45 121.83 55033.45 88888.00 2011-06-21 04:51:24.875 172 12654.48 121.80 55033.45 88888.00 2011-06-21 04:51:25.000 172 12654.45 121.80 55033.43 88888.00 2011-06-21 04:51:25.125 172 12654.48 121.88 55033.47 88888.00 2011-06-21 04:51:25.250 172 12654.48 121.88 55033.50 88888.00 2011-06-21 04:51:25.375 172 12654.42 121.88 55033.50 88888.00 2011-06-21 04:51:25.500 172 12654.45 121.85 55033.50 88888.00 2011-06-21 04:51:25.625 172 12654.45 121.85 55033.43 88888.00 2011-06-21 04:51:25.750 172 12654.40 121.88 55033.43 88888.00 2011-06-21 04:51:25.875 172 12654.40 121.85 55033.43 88888.00 2011-06-21 04:51:26.000 172 12654.42 121.85 55033.43 88888.00 2011-06-21 04:51:26.125 172 12654.42 121.80 55033.45 88888.00 2011-06-21 04:51:26.250 172 12654.42 121.88 55033.50 88888.00 2011-06-21 04:51:26.375 172 12654.42 121.90 55033.47 88888.00 2011-06-21 04:51:26.500 172 12654.35 121.88 55033.47 88888.00 2011-06-21 04:51:26.625 172 12654.35 121.88 55033.45 88888.00 2011-06-21 04:51:26.750 172 12654.35 121.88 55033.45 88888.00 2011-06-21 04:51:26.875 172 12654.30 121.88 55033.47 88888.00 2011-06-21 04:51:27.000 172 12654.30 121.88 55033.47 88888.00 2011-06-21 04:51:27.125 172 12654.30 121.85 55033.47 88888.00 2011-06-21 04:51:27.250 172 12654.25 121.85 55033.50 88888.00 2011-06-21 04:51:27.375 172 12654.30 121.85 55033.47 88888.00 2011-06-21 04:51:27.500 172 12654.38 121.88 55033.50 88888.00 2011-06-21 04:51:27.625 172 12654.35 121.88 55033.47 88888.00 2011-06-21 04:51:27.750 172 12654.33 121.85 55033.47 88888.00 2011-06-21 04:51:27.875 172 12654.33 121.85 55033.50 88888.00 2011-06-21 04:51:28.000 172 12654.38 121.85 55033.47 88888.00 2011-06-21 04:51:28.125 172 12654.35 121.88 55033.50 88888.00 2011-06-21 04:51:28.250 172 12654.38 121.90 55033.50 88888.00 2011-06-21 04:51:28.375 172 12654.35 121.85 55033.50 88888.00 2011-06-21 04:51:28.500 172 12654.40 121.85 55033.47 88888.00 2011-06-21 04:51:28.625 172 12654.40 121.88 55033.47 88888.00 2011-06-21 04:51:28.750 172 12654.38 121.88 55033.50 88888.00 2011-06-21 04:51:28.875 172 12654.35 121.90 55033.50 88888.00 2011-06-21 04:51:29.000 172 12654.30 121.92 55033.45 88888.00 2011-06-21 04:51:29.125 172 12654.27 121.90 55033.45 88888.00 2011-06-21 04:51:29.250 172 12654.30 121.88 55033.43 88888.00 2011-06-21 04:51:29.375 172 12654.35 121.90 55033.47 88888.00 2011-06-21 04:51:29.500 172 12654.35 121.92 55033.45 88888.00 2011-06-21 04:51:29.625 172 12654.27 121.95 55033.45 88888.00 2011-06-21 04:51:29.750 172 12654.27 121.97 55033.47 88888.00 2011-06-21 04:51:29.875 172 12654.35 121.92 55033.47 88888.00 2011-06-21 04:51:30.000 172 12654.35 121.90 55033.45 88888.00 2011-06-21 04:51:30.125 172 12654.27 121.90 55033.45 88888.00 2011-06-21 04:51:30.250 172 12654.25 121.95 55033.50 88888.00 2011-06-21 04:51:30.375 172 12654.35 121.97 55033.53 88888.00 2011-06-21 04:51:30.500 172 12654.35 121.92 55033.50 88888.00 2011-06-21 04:51:30.625 172 12654.33 121.92 55033.50 88888.00 2011-06-21 04:51:30.750 172 12654.25 121.92 55033.47 88888.00 2011-06-21 04:51:30.875 172 12654.17 121.97 55033.50 88888.00 2011-06-21 04:51:31.000 172 12654.17 122.00 55033.47 88888.00 2011-06-21 04:51:31.125 172 12654.17 122.00 55033.47 88888.00 2011-06-21 04:51:31.250 172 12654.20 121.97 55033.47 88888.00 2011-06-21 04:51:31.375 172 12654.23 121.95 55033.45 88888.00 2011-06-21 04:51:31.500 172 12654.17 121.95 55033.45 88888.00 2011-06-21 04:51:31.625 172 12654.15 121.95 55033.45 88888.00 2011-06-21 04:51:31.750 172 12654.12 121.97 55033.45 88888.00 2011-06-21 04:51:31.875 172 12654.12 121.92 55033.43 88888.00 2011-06-21 04:51:32.000 172 12654.12 121.92 55033.45 88888.00 2011-06-21 04:51:32.125 172 12654.12 121.97 55033.47 88888.00 2011-06-21 04:51:32.250 172 12654.23 122.03 55033.47 88888.00 2011-06-21 04:51:32.375 172 12654.23 121.97 55033.45 88888.00 2011-06-21 04:51:32.500 172 12654.17 121.95 55033.40 88888.00 2011-06-21 04:51:32.625 172 12654.20 122.00 55033.45 88888.00 2011-06-21 04:51:32.750 172 12654.17 122.00 55033.47 88888.00 2011-06-21 04:51:32.875 172 12654.15 122.00 55033.47 88888.00 2011-06-21 04:51:33.000 172 12654.17 122.00 55033.47 88888.00 2011-06-21 04:51:33.125 172 12654.17 122.03 55033.45 88888.00 2011-06-21 04:51:33.250 172 12654.15 121.97 55033.45 88888.00 2011-06-21 04:51:33.375 172 12654.15 122.00 55033.45 88888.00 2011-06-21 04:51:33.500 172 12654.12 121.97 55033.47 88888.00 2011-06-21 04:51:33.625 172 12654.17 121.92 55033.45 88888.00 2011-06-21 04:51:33.750 172 12654.17 121.95 55033.45 88888.00 2011-06-21 04:51:33.875 172 12654.17 121.97 55033.45 88888.00 2011-06-21 04:51:34.000 172 12654.20 122.00 55033.45 88888.00 2011-06-21 04:51:34.125 172 12654.20 121.97 55033.47 88888.00 2011-06-21 04:51:34.250 172 12654.17 121.95 55033.43 88888.00 2011-06-21 04:51:34.375 172 12654.17 121.95 55033.43 88888.00 2011-06-21 04:51:34.500 172 12654.23 121.97 55033.45 88888.00 2011-06-21 04:51:34.625 172 12654.17 121.97 55033.45 88888.00 2011-06-21 04:51:34.750 172 12654.15 122.03 55033.47 88888.00 2011-06-21 04:51:34.875 172 12654.23 122.00 55033.45 88888.00 2011-06-21 04:51:35.000 172 12654.23 122.03 55033.45 88888.00 2011-06-21 04:51:35.125 172 12654.17 121.97 55033.45 88888.00 2011-06-21 04:51:35.250 172 12654.12 121.92 55033.40 88888.00 2011-06-21 04:51:35.375 172 12654.15 121.92 55033.43 88888.00 2011-06-21 04:51:35.500 172 12654.20 122.00 55033.43 88888.00 2011-06-21 04:51:35.625 172 12654.15 122.03 55033.45 88888.00 2011-06-21 04:51:35.750 172 12654.15 122.00 55033.43 88888.00 2011-06-21 04:51:35.875 172 12654.15 122.03 55033.45 88888.00 2011-06-21 04:51:36.000 172 12654.15 122.03 55033.43 88888.00 2011-06-21 04:51:36.125 172 12654.10 122.00 55033.45 88888.00 2011-06-21 04:51:36.250 172 12654.10 122.00 55033.45 88888.00 2011-06-21 04:51:36.375 172 12654.17 122.03 55033.45 88888.00 2011-06-21 04:51:36.500 172 12654.17 122.03 55033.43 88888.00 2011-06-21 04:51:36.625 172 12654.15 122.03 55033.43 88888.00 2011-06-21 04:51:36.750 172 12654.12 122.00 55033.43 88888.00 2011-06-21 04:51:36.875 172 12654.12 122.03 55033.45 88888.00 2011-06-21 04:51:37.000 172 12654.15 122.03 55033.43 88888.00 2011-06-21 04:51:37.125 172 12654.20 122.05 55033.47 88888.00 2011-06-21 04:51:37.250 172 12654.17 122.03 55033.47 88888.00 2011-06-21 04:51:37.375 172 12654.17 122.05 55033.47 88888.00 2011-06-21 04:51:37.500 172 12654.17 122.08 55033.47 88888.00 2011-06-21 04:51:37.625 172 12654.15 122.08 55033.43 88888.00 2011-06-21 04:51:37.750 172 12654.12 122.08 55033.45 88888.00 2011-06-21 04:51:37.875 172 12654.12 122.08 55033.43 88888.00 2011-06-21 04:51:38.000 172 12654.12 122.08 55033.43 88888.00 2011-06-21 04:51:38.125 172 12654.10 122.05 55033.47 88888.00 2011-06-21 04:51:38.250 172 12654.05 122.08 55033.50 88888.00 2011-06-21 04:51:38.375 172 12654.00 122.08 55033.50 88888.00 2011-06-21 04:51:38.500 172 12654.00 122.03 55033.45 88888.00 2011-06-21 04:51:38.625 172 12654.00 122.05 55033.43 88888.00 2011-06-21 04:51:38.750 172 12654.05 122.10 55033.45 88888.00 2011-06-21 04:51:38.875 172 12654.08 122.10 55033.45 88888.00 2011-06-21 04:51:39.000 172 12654.05 122.10 55033.45 88888.00 2011-06-21 04:51:39.125 172 12654.05 122.08 55033.43 88888.00 2011-06-21 04:51:39.250 172 12654.00 122.05 55033.45 88888.00 2011-06-21 04:51:39.375 172 12654.00 122.00 55033.43 88888.00 2011-06-21 04:51:39.500 172 12654.05 121.97 55033.43 88888.00 2011-06-21 04:51:39.625 172 12654.10 122.05 55033.45 88888.00 2011-06-21 04:51:39.750 172 12654.05 122.08 55033.45 88888.00 2011-06-21 04:51:39.875 172 12654.00 122.05 55033.45 88888.00 2011-06-21 04:51:40.000 172 12654.08 122.08 55033.45 88888.00 2011-06-21 04:51:40.125 172 12654.00 122.05 55033.43 88888.00 2011-06-21 04:51:40.250 172 12653.92 122.05 55033.45 88888.00 2011-06-21 04:51:40.375 172 12653.95 122.08 55033.45 88888.00 2011-06-21 04:51:40.500 172 12653.95 122.12 55033.45 88888.00 2011-06-21 04:51:40.625 172 12653.90 122.10 55033.45 88888.00 2011-06-21 04:51:40.750 172 12653.95 122.05 55033.45 88888.00 2011-06-21 04:51:40.875 172 12654.02 122.05 55033.45 88888.00 2011-06-21 04:51:41.000 172 12654.05 122.08 55033.45 88888.00 2011-06-21 04:51:41.125 172 12654.00 122.08 55033.45 88888.00 2011-06-21 04:51:41.250 172 12654.00 122.10 55033.50 88888.00 2011-06-21 04:51:41.375 172 12654.08 122.15 55033.47 88888.00 2011-06-21 04:51:41.500 172 12654.02 122.10 55033.45 88888.00 2011-06-21 04:51:41.625 172 12654.08 122.10 55033.45 88888.00 2011-06-21 04:51:41.750 172 12654.08 122.10 55033.45 88888.00 2011-06-21 04:51:41.875 172 12654.02 122.10 55033.43 88888.00 2011-06-21 04:51:42.000 172 12653.95 122.08 55033.40 88888.00 2011-06-21 04:51:42.125 172 12654.00 122.10 55033.45 88888.00 2011-06-21 04:51:42.250 172 12654.05 122.10 55033.47 88888.00 2011-06-21 04:51:42.375 172 12654.08 122.08 55033.43 88888.00 2011-06-21 04:51:42.500 172 12654.00 122.08 55033.43 88888.00 2011-06-21 04:51:42.625 172 12653.95 122.12 55033.45 88888.00 2011-06-21 04:51:42.750 172 12653.95 122.10 55033.45 88888.00 2011-06-21 04:51:42.875 172 12654.02 122.10 55033.43 88888.00 2011-06-21 04:51:43.000 172 12654.05 122.08 55033.43 88888.00 2011-06-21 04:51:43.125 172 12654.02 122.10 55033.45 88888.00 2011-06-21 04:51:43.250 172 12654.08 122.10 55033.50 88888.00 2011-06-21 04:51:43.375 172 12654.10 122.10 55033.47 88888.00 2011-06-21 04:51:43.500 172 12654.12 122.10 55033.45 88888.00 2011-06-21 04:51:43.625 172 12654.05 122.12 55033.45 88888.00 2011-06-21 04:51:43.750 172 12654.02 122.17 55033.47 88888.00 2011-06-21 04:51:43.875 172 12654.10 122.15 55033.45 88888.00 2011-06-21 04:51:44.000 172 12654.05 122.10 55033.43 88888.00 2011-06-21 04:51:44.125 172 12654.00 122.12 55033.45 88888.00 2011-06-21 04:51:44.250 172 12653.95 122.12 55033.40 88888.00 2011-06-21 04:51:44.375 172 12654.05 122.15 55033.43 88888.00 2011-06-21 04:51:44.500 172 12654.10 122.12 55033.40 88888.00 2011-06-21 04:51:44.625 172 12654.08 122.12 55033.43 88888.00 2011-06-21 04:51:44.750 172 12654.00 122.12 55033.45 88888.00 2011-06-21 04:51:44.875 172 12653.95 122.15 55033.45 88888.00 2011-06-21 04:51:45.000 172 12653.85 122.15 55033.45 88888.00 2011-06-21 04:51:45.125 172 12653.83 122.15 55033.47 88888.00 2011-06-21 04:51:45.250 172 12653.83 122.12 55033.47 88888.00 2011-06-21 04:51:45.375 172 12653.88 122.12 55033.47 88888.00 2011-06-21 04:51:45.500 172 12653.90 122.12 55033.47 88888.00 2011-06-21 04:51:45.625 172 12653.92 122.15 55033.50 88888.00 2011-06-21 04:51:45.750 172 12653.98 122.15 55033.47 88888.00 2011-06-21 04:51:45.875 172 12653.95 122.17 55033.45 88888.00 2011-06-21 04:51:46.000 172 12653.92 122.17 55033.43 88888.00 2011-06-21 04:51:46.125 172 12653.85 122.15 55033.45 88888.00 2011-06-21 04:51:46.250 172 12653.85 122.15 55033.43 88888.00 2011-06-21 04:51:46.375 172 12653.88 122.15 55033.43 88888.00 2011-06-21 04:51:46.500 172 12653.92 122.17 55033.45 88888.00 2011-06-21 04:51:46.625 172 12653.90 122.15 55033.47 88888.00 2011-06-21 04:51:46.750 172 12653.83 122.17 55033.45 88888.00 2011-06-21 04:51:46.875 172 12653.85 122.17 55033.45 88888.00 2011-06-21 04:51:47.000 172 12653.90 122.20 55033.45 88888.00 2011-06-21 04:51:47.125 172 12653.88 122.17 55033.45 88888.00 2011-06-21 04:51:47.250 172 12653.77 122.15 55033.45 88888.00 2011-06-21 04:51:47.375 172 12653.77 122.17 55033.45 88888.00 2011-06-21 04:51:47.500 172 12653.77 122.15 55033.43 88888.00 2011-06-21 04:51:47.625 172 12653.80 122.20 55033.43 88888.00 2011-06-21 04:51:47.750 172 12653.80 122.22 55033.43 88888.00 2011-06-21 04:51:47.875 172 12653.75 122.20 55033.43 88888.00 2011-06-21 04:51:48.000 172 12653.77 122.20 55033.43 88888.00 2011-06-21 04:51:48.125 172 12653.77 122.20 55033.45 88888.00 2011-06-21 04:51:48.250 172 12653.75 122.20 55033.45 88888.00 2011-06-21 04:51:48.375 172 12653.77 122.20 55033.43 88888.00 2011-06-21 04:51:48.500 172 12653.77 122.17 55033.43 88888.00 2011-06-21 04:51:48.625 172 12653.77 122.15 55033.40 88888.00 2011-06-21 04:51:48.750 172 12653.73 122.17 55033.40 88888.00 2011-06-21 04:51:48.875 172 12653.73 122.17 55033.43 88888.00 2011-06-21 04:51:49.000 172 12653.83 122.22 55033.43 88888.00 2011-06-21 04:51:49.125 172 12653.85 122.22 55033.40 88888.00 2011-06-21 04:51:49.250 172 12653.80 122.20 55033.45 88888.00 2011-06-21 04:51:49.375 172 12653.77 122.22 55033.43 88888.00 2011-06-21 04:51:49.500 172 12653.77 122.20 55033.43 88888.00 2011-06-21 04:51:49.625 172 12653.85 122.20 55033.40 88888.00 2011-06-21 04:51:49.750 172 12653.88 122.20 55033.40 88888.00 2011-06-21 04:51:49.875 172 12653.83 122.22 55033.43 88888.00 2011-06-21 04:51:50.000 172 12653.80 122.22 55033.40 88888.00 2011-06-21 04:51:50.125 172 12653.77 122.22 55033.40 88888.00 2011-06-21 04:51:50.250 172 12653.65 122.17 55033.40 88888.00 2011-06-21 04:51:50.375 172 12653.67 122.22 55033.38 88888.00 2011-06-21 04:51:50.500 172 12653.70 122.25 55033.38 88888.00 2011-06-21 04:51:50.625 172 12653.73 122.22 55033.38 88888.00 2011-06-21 04:51:50.750 172 12653.70 122.20 55033.38 88888.00 2011-06-21 04:51:50.875 172 12653.62 122.17 55033.38 88888.00 2011-06-21 04:51:51.000 172 12653.62 122.20 55033.38 88888.00 2011-06-21 04:51:51.125 172 12653.70 122.22 55033.38 88888.00 2011-06-21 04:51:51.250 172 12653.70 122.25 55033.40 88888.00 2011-06-21 04:51:51.375 172 12653.67 122.22 55033.38 88888.00 2011-06-21 04:51:51.500 172 12653.65 122.28 55033.40 88888.00 2011-06-21 04:51:51.625 172 12653.70 122.33 55033.43 88888.00 2011-06-21 04:51:51.750 172 12653.67 122.33 55033.43 88888.00 2011-06-21 04:51:51.875 172 12653.62 122.30 55033.40 88888.00 2011-06-21 04:51:52.000 172 12653.62 122.30 55033.40 88888.00 2011-06-21 04:51:52.125 172 12653.62 122.30 55033.40 88888.00 2011-06-21 04:51:52.250 172 12653.60 122.33 55033.40 88888.00 2011-06-21 04:51:52.375 172 12653.62 122.35 55033.43 88888.00 2011-06-21 04:51:52.500 172 12653.65 122.38 55033.45 88888.00 2011-06-21 04:51:52.625 172 12653.62 122.33 55033.45 88888.00 2011-06-21 04:51:52.750 172 12653.60 122.33 55033.43 88888.00 2011-06-21 04:51:52.875 172 12653.60 122.35 55033.45 88888.00 2011-06-21 04:51:53.000 172 12653.60 122.33 55033.40 88888.00 2011-06-21 04:51:53.125 172 12653.60 122.33 55033.40 88888.00 2011-06-21 04:51:53.250 172 12653.62 122.33 55033.43 88888.00 2011-06-21 04:51:53.375 172 12653.65 122.33 55033.40 88888.00 2011-06-21 04:51:53.500 172 12653.60 122.38 55033.43 88888.00 2011-06-21 04:51:53.625 172 12653.60 122.38 55033.40 88888.00 2011-06-21 04:51:53.750 172 12653.58 122.38 55033.38 88888.00 2011-06-21 04:51:53.875 172 12653.58 122.38 55033.40 88888.00 2011-06-21 04:51:54.000 172 12653.52 122.35 55033.38 88888.00 2011-06-21 04:51:54.125 172 12653.52 122.35 55033.38 88888.00 2011-06-21 04:51:54.250 172 12653.58 122.35 55033.40 88888.00 2011-06-21 04:51:54.375 172 12653.62 122.38 55033.45 88888.00 2011-06-21 04:51:54.500 172 12653.60 122.38 55033.40 88888.00 2011-06-21 04:51:54.625 172 12653.50 122.30 55033.35 88888.00 2011-06-21 04:51:54.750 172 12653.48 122.33 55033.35 88888.00 2011-06-21 04:51:54.875 172 12653.48 122.38 55033.38 88888.00 2011-06-21 04:51:55.000 172 12653.48 122.38 55033.40 88888.00 2011-06-21 04:51:55.125 172 12653.50 122.40 55033.40 88888.00 2011-06-21 04:51:55.250 172 12653.45 122.40 55033.40 88888.00 2011-06-21 04:51:55.375 172 12653.48 122.40 55033.40 88888.00 2011-06-21 04:51:55.500 172 12653.42 122.38 55033.40 88888.00 2011-06-21 04:51:55.625 172 12653.42 122.35 55033.40 88888.00 2011-06-21 04:51:55.750 172 12653.52 122.38 55033.43 88888.00 2011-06-21 04:51:55.875 172 12653.48 122.38 55033.40 88888.00 2011-06-21 04:51:56.000 172 12653.45 122.38 55033.38 88888.00 2011-06-21 04:51:56.125 172 12653.45 122.40 55033.40 88888.00 2011-06-21 04:51:56.250 172 12653.40 122.42 55033.40 88888.00 2011-06-21 04:51:56.375 172 12653.50 122.45 55033.38 88888.00 2011-06-21 04:51:56.500 172 12653.55 122.38 55033.38 88888.00 2011-06-21 04:51:56.625 172 12653.50 122.38 55033.38 88888.00 2011-06-21 04:51:56.750 172 12653.52 122.40 55033.43 88888.00 2011-06-21 04:51:56.875 172 12653.55 122.42 55033.40 88888.00 2011-06-21 04:51:57.000 172 12653.55 122.42 55033.38 88888.00 2011-06-21 04:51:57.125 172 12653.52 122.42 55033.38 88888.00 2011-06-21 04:51:57.250 172 12653.55 122.42 55033.40 88888.00 2011-06-21 04:51:57.375 172 12653.55 122.42 55033.40 88888.00 2011-06-21 04:51:57.500 172 12653.52 122.45 55033.43 88888.00 2011-06-21 04:51:57.625 172 12653.50 122.47 55033.43 88888.00 2011-06-21 04:51:57.750 172 12653.45 122.47 55033.40 88888.00 2011-06-21 04:51:57.875 172 12653.45 122.47 55033.43 88888.00 2011-06-21 04:51:58.000 172 12653.52 122.53 55033.43 88888.00 2011-06-21 04:51:58.125 172 12653.55 122.50 55033.40 88888.00 2011-06-21 04:51:58.250 172 12653.48 122.42 55033.40 88888.00 2011-06-21 04:51:58.375 172 12653.45 122.45 55033.38 88888.00 2011-06-21 04:51:58.500 172 12653.48 122.45 55033.38 88888.00 2011-06-21 04:51:58.625 172 12653.45 122.47 55033.35 88888.00 2011-06-21 04:51:58.750 172 12653.40 122.47 55033.35 88888.00 2011-06-21 04:51:58.875 172 12653.42 122.45 55033.35 88888.00 2011-06-21 04:51:59.000 172 12653.50 122.50 55033.35 88888.00 2011-06-21 04:51:59.125 172 12653.52 122.47 55033.40 88888.00 2011-06-21 04:51:59.250 172 12653.50 122.47 55033.38 88888.00 2011-06-21 04:51:59.375 172 12653.48 122.47 55033.35 88888.00 2011-06-21 04:51:59.500 172 12653.45 122.50 55033.32 88888.00 2011-06-21 04:51:59.625 172 12653.50 122.53 55033.35 88888.00 2011-06-21 04:51:59.750 172 12653.50 122.55 55033.35 88888.00 2011-06-21 04:51:59.875 172 12653.50 122.53 55033.35 88888.00 2011-06-21 04:52:00.000 172 12653.52 122.53 55033.35 88888.00 2011-06-21 04:52:00.125 172 12653.52 122.55 55033.35 88888.00 2011-06-21 04:52:00.250 172 12653.45 122.47 55033.32 88888.00 2011-06-21 04:52:00.375 172 12653.48 122.47 55033.30 88888.00 2011-06-21 04:52:00.500 172 12653.50 122.50 55033.32 88888.00 2011-06-21 04:52:00.625 172 12653.50 122.53 55033.32 88888.00 2011-06-21 04:52:00.750 172 12653.45 122.53 55033.35 88888.00 2011-06-21 04:52:00.875 172 12653.40 122.47 55033.32 88888.00 2011-06-21 04:52:01.000 172 12653.42 122.53 55033.32 88888.00 2011-06-21 04:52:01.125 172 12653.50 122.58 55033.35 88888.00 2011-06-21 04:52:01.250 172 12653.50 122.58 55033.35 88888.00 2011-06-21 04:52:01.375 172 12653.48 122.53 55033.35 88888.00 2011-06-21 04:52:01.500 172 12653.42 122.50 55033.35 88888.00 2011-06-21 04:52:01.625 172 12653.45 122.50 55033.35 88888.00 2011-06-21 04:52:01.750 172 12653.48 122.53 55033.38 88888.00 2011-06-21 04:52:01.875 172 12653.48 122.53 55033.38 88888.00 2011-06-21 04:52:02.000 172 12653.48 122.53 55033.35 88888.00 2011-06-21 04:52:02.125 172 12653.45 122.53 55033.35 88888.00 2011-06-21 04:52:02.250 172 12653.42 122.55 55033.38 88888.00 2011-06-21 04:52:02.375 172 12653.48 122.58 55033.38 88888.00 2011-06-21 04:52:02.500 172 12653.45 122.53 55033.32 88888.00 2011-06-21 04:52:02.625 172 12653.42 122.53 55033.32 88888.00 2011-06-21 04:52:02.750 172 12653.45 122.55 55033.32 88888.00 2011-06-21 04:52:02.875 172 12653.42 122.50 55033.32 88888.00 2011-06-21 04:52:03.000 172 12653.40 122.50 55033.32 88888.00 2011-06-21 04:52:03.125 172 12653.38 122.55 55033.35 88888.00 2011-06-21 04:52:03.250 172 12653.35 122.53 55033.32 88888.00 2011-06-21 04:52:03.375 172 12653.42 122.53 55033.30 88888.00 2011-06-21 04:52:03.500 172 12653.38 122.47 55033.28 88888.00 2011-06-21 04:52:03.625 172 12653.40 122.50 55033.30 88888.00 2011-06-21 04:52:03.750 172 12653.40 122.53 55033.30 88888.00 2011-06-21 04:52:03.875 172 12653.33 122.53 55033.30 88888.00 2011-06-21 04:52:04.000 172 12653.35 122.50 55033.30 88888.00 2011-06-21 04:52:04.125 172 12653.38 122.50 55033.30 88888.00 2011-06-21 04:52:04.250 172 12653.38 122.53 55033.30 88888.00 2011-06-21 04:52:04.375 172 12653.38 122.53 55033.30 88888.00 2011-06-21 04:52:04.500 172 12653.33 122.53 55033.30 88888.00 2011-06-21 04:52:04.625 172 12653.30 122.53 55033.32 88888.00 2011-06-21 04:52:04.750 172 12653.27 122.55 55033.30 88888.00 2011-06-21 04:52:04.875 172 12653.38 122.55 55033.30 88888.00 2011-06-21 04:52:05.000 172 12653.38 122.53 55033.30 88888.00 2011-06-21 04:52:05.125 172 12653.33 122.50 55033.30 88888.00 2011-06-21 04:52:05.250 172 12653.30 122.53 55033.30 88888.00 2011-06-21 04:52:05.375 172 12653.38 122.53 55033.30 88888.00 2011-06-21 04:52:05.500 172 12653.40 122.55 55033.30 88888.00 2011-06-21 04:52:05.625 172 12653.38 122.58 55033.28 88888.00 2011-06-21 04:52:05.750 172 12653.38 122.55 55033.30 88888.00 2011-06-21 04:52:05.875 172 12653.35 122.58 55033.30 88888.00 2011-06-21 04:52:06.000 172 12653.35 122.55 55033.30 88888.00 2011-06-21 04:52:06.125 172 12653.38 122.58 55033.28 88888.00 2011-06-21 04:52:06.250 172 12653.40 122.55 55033.30 88888.00 2011-06-21 04:52:06.375 172 12653.40 122.58 55033.28 88888.00 2011-06-21 04:52:06.500 172 12653.38 122.58 55033.30 88888.00 2011-06-21 04:52:06.625 172 12653.38 122.58 55033.25 88888.00 2011-06-21 04:52:06.750 172 12653.35 122.53 55033.25 88888.00 2011-06-21 04:52:06.875 172 12653.35 122.50 55033.25 88888.00 2011-06-21 04:52:07.000 172 12653.35 122.53 55033.22 88888.00 2011-06-21 04:52:07.125 172 12653.38 122.53 55033.22 88888.00 2011-06-21 04:52:07.250 172 12653.35 122.53 55033.22 88888.00 2011-06-21 04:52:07.375 172 12653.40 122.55 55033.22 88888.00 2011-06-21 04:52:07.500 172 12653.42 122.53 55033.25 88888.00 2011-06-21 04:52:07.625 172 12653.45 122.50 55033.25 88888.00 2011-06-21 04:52:07.750 172 12653.45 122.50 55033.22 88888.00 2011-06-21 04:52:07.875 172 12653.40 122.53 55033.22 88888.00 2011-06-21 04:52:08.000 172 12653.42 122.58 55033.22 88888.00 2011-06-21 04:52:08.125 172 12653.45 122.53 55033.22 88888.00 2011-06-21 04:52:08.250 172 12653.38 122.50 55033.22 88888.00 2011-06-21 04:52:08.375 172 12653.38 122.50 55033.22 88888.00 2011-06-21 04:52:08.500 172 12653.42 122.58 55033.22 88888.00 2011-06-21 04:52:08.625 172 12653.45 122.58 55033.25 88888.00 2011-06-21 04:52:08.750 172 12653.40 122.60 55033.22 88888.00 2011-06-21 04:52:08.875 172 12653.30 122.53 55033.20 88888.00 2011-06-21 04:52:09.000 172 12653.27 122.47 55033.20 88888.00 2011-06-21 04:52:09.125 172 12653.33 122.50 55033.25 88888.00 2011-06-21 04:52:09.250 172 12653.40 122.50 55033.28 88888.00 2011-06-21 04:52:09.375 172 12653.50 122.55 55033.28 88888.00 2011-06-21 04:52:09.500 172 12653.45 122.53 55033.22 88888.00 2011-06-21 04:52:09.625 172 12653.35 122.53 55033.20 88888.00 2011-06-21 04:52:09.750 172 12653.42 122.50 55033.20 88888.00 2011-06-21 04:52:09.875 172 12653.48 122.55 55033.22 88888.00 2011-06-21 04:52:10.000 172 12653.45 122.55 55033.22 88888.00 2011-06-21 04:52:10.125 172 12653.45 122.55 55033.25 88888.00 2011-06-21 04:52:10.250 172 12653.40 122.53 55033.28 88888.00 2011-06-21 04:52:10.375 172 12653.40 122.55 55033.28 88888.00 2011-06-21 04:52:10.500 172 12653.33 122.55 55033.25 88888.00 2011-06-21 04:52:10.625 172 12653.35 122.55 55033.25 88888.00 2011-06-21 04:52:10.750 172 12653.38 122.55 55033.25 88888.00 2011-06-21 04:52:10.875 172 12653.42 122.53 55033.25 88888.00 2011-06-21 04:52:11.000 172 12653.42 122.47 55033.20 88888.00 2011-06-21 04:52:11.125 172 12653.42 122.53 55033.25 88888.00 2011-06-21 04:52:11.250 172 12653.45 122.55 55033.28 88888.00 2011-06-21 04:52:11.375 172 12653.48 122.58 55033.25 88888.00 2011-06-21 04:52:11.500 172 12653.50 122.55 55033.22 88888.00 2011-06-21 04:52:11.625 172 12653.50 122.53 55033.22 88888.00 2011-06-21 04:52:11.750 172 12653.45 122.55 55033.22 88888.00 2011-06-21 04:52:11.875 172 12653.48 122.55 55033.22 88888.00 2011-06-21 04:52:12.000 172 12653.48 122.50 55033.20 88888.00 2011-06-21 04:52:12.125 172 12653.50 122.53 55033.22 88888.00 2011-06-21 04:52:12.250 172 12653.52 122.55 55033.22 88888.00 2011-06-21 04:52:12.375 172 12653.52 122.55 55033.20 88888.00 2011-06-21 04:52:12.500 172 12653.48 122.53 55033.18 88888.00 2011-06-21 04:52:12.625 172 12653.45 122.50 55033.18 88888.00 2011-06-21 04:52:12.750 172 12653.48 122.50 55033.18 88888.00 2011-06-21 04:52:12.875 172 12653.55 122.53 55033.18 88888.00 2011-06-21 04:52:13.000 172 12653.55 122.53 55033.15 88888.00 2011-06-21 04:52:13.125 172 12653.52 122.50 55033.15 88888.00 2011-06-21 04:52:13.250 172 12653.55 122.50 55033.18 88888.00 2011-06-21 04:52:13.375 172 12653.62 122.53 55033.20 88888.00 2011-06-21 04:52:13.500 172 12653.55 122.50 55033.18 88888.00 2011-06-21 04:52:13.625 172 12653.50 122.45 55033.18 88888.00 2011-06-21 04:52:13.750 172 12653.52 122.47 55033.20 88888.00 2011-06-21 04:52:13.875 172 12653.60 122.50 55033.18 88888.00 2011-06-21 04:52:14.000 172 12653.60 122.50 55033.18 88888.00 2011-06-21 04:52:14.125 172 12653.58 122.45 55033.18 88888.00 2011-06-21 04:52:14.250 172 12653.55 122.47 55033.15 88888.00 2011-06-21 04:52:14.375 172 12653.50 122.42 55033.15 88888.00 2011-06-21 04:52:14.500 172 12653.50 122.45 55033.15 88888.00 2011-06-21 04:52:14.625 172 12653.58 122.50 55033.18 88888.00 2011-06-21 04:52:14.750 172 12653.62 122.47 55033.15 88888.00 2011-06-21 04:52:14.875 172 12653.58 122.47 55033.15 88888.00 2011-06-21 04:52:15.000 172 12653.55 122.50 55033.12 88888.00 2011-06-21 04:52:15.125 172 12653.55 122.47 55033.15 88888.00 2011-06-21 04:52:15.250 172 12653.52 122.45 55033.15 88888.00 2011-06-21 04:52:15.375 172 12653.58 122.50 55033.18 88888.00 2011-06-21 04:52:15.500 172 12653.60 122.53 55033.20 88888.00 2011-06-21 04:52:15.625 172 12653.60 122.50 55033.15 88888.00 2011-06-21 04:52:15.750 172 12653.55 122.47 55033.18 88888.00 2011-06-21 04:52:15.875 172 12653.55 122.45 55033.15 88888.00 2011-06-21 04:52:16.000 172 12653.52 122.45 55033.12 88888.00 2011-06-21 04:52:16.125 172 12653.55 122.47 55033.12 88888.00 2011-06-21 04:52:16.250 172 12653.58 122.45 55033.12 88888.00 2011-06-21 04:52:16.375 172 12653.58 122.42 55033.12 88888.00 2011-06-21 04:52:16.500 172 12653.55 122.47 55033.15 88888.00 2011-06-21 04:52:16.625 172 12653.55 122.47 55033.15 88888.00 2011-06-21 04:52:16.750 172 12653.55 122.42 55033.12 88888.00 2011-06-21 04:52:16.875 172 12653.55 122.45 55033.15 88888.00 2011-06-21 04:52:17.000 172 12653.55 122.45 55033.15 88888.00 2011-06-21 04:52:17.125 172 12653.55 122.47 55033.15 88888.00 2011-06-21 04:52:17.250 172 12653.50 122.45 55033.15 88888.00 2011-06-21 04:52:17.375 172 12653.55 122.45 55033.12 88888.00 2011-06-21 04:52:17.500 172 12653.60 122.45 55033.07 88888.00 2011-06-21 04:52:17.625 172 12653.55 122.42 55033.10 88888.00 2011-06-21 04:52:17.750 172 12653.55 122.42 55033.10 88888.00 2011-06-21 04:52:17.875 172 12653.52 122.38 55033.07 88888.00 2011-06-21 04:52:18.000 172 12653.52 122.38 55033.07 88888.00 2011-06-21 04:52:18.125 172 12653.58 122.42 55033.12 88888.00 2011-06-21 04:52:18.250 172 12653.55 122.42 55033.10 88888.00 2011-06-21 04:52:18.375 172 12653.62 122.40 55033.07 88888.00 2011-06-21 04:52:18.500 172 12653.67 122.42 55033.10 88888.00 2011-06-21 04:52:18.625 172 12653.62 122.45 55033.10 88888.00 2011-06-21 04:52:18.750 172 12653.62 122.42 55033.10 88888.00 2011-06-21 04:52:18.875 172 12653.62 122.42 55033.10 88888.00 2011-06-21 04:52:19.000 172 12653.55 122.38 55033.07 88888.00 2011-06-21 04:52:19.125 172 12653.58 122.38 55033.07 88888.00 2011-06-21 04:52:19.250 172 12653.62 122.40 55033.07 88888.00 2011-06-21 04:52:19.375 172 12653.70 122.45 55033.10 88888.00 2011-06-21 04:52:19.500 172 12653.73 122.47 55033.10 88888.00 2011-06-21 04:52:19.625 172 12653.73 122.47 55033.10 88888.00 2011-06-21 04:52:19.750 172 12653.67 122.45 55033.10 88888.00 2011-06-21 04:52:19.875 172 12653.62 122.42 55033.10 88888.00 2011-06-21 04:52:20.000 172 12653.65 122.42 55033.07 88888.00 2011-06-21 04:52:20.125 172 12653.65 122.40 55033.10 88888.00 2011-06-21 04:52:20.250 172 12653.62 122.38 55033.10 88888.00 2011-06-21 04:52:20.375 172 12653.60 122.42 55033.10 88888.00 2011-06-21 04:52:20.500 172 12653.62 122.45 55033.10 88888.00 2011-06-21 04:52:20.625 172 12653.62 122.42 55033.07 88888.00 2011-06-21 04:52:20.750 172 12653.62 122.40 55033.05 88888.00 2011-06-21 04:52:20.875 172 12653.65 122.40 55033.07 88888.00 2011-06-21 04:52:21.000 172 12653.73 122.45 55033.07 88888.00 2011-06-21 04:52:21.125 172 12653.70 122.47 55033.10 88888.00 2011-06-21 04:52:21.250 172 12653.67 122.42 55033.07 88888.00 2011-06-21 04:52:21.375 172 12653.75 122.45 55033.05 88888.00 2011-06-21 04:52:21.500 172 12653.75 122.42 55033.07 88888.00 2011-06-21 04:52:21.625 172 12653.75 122.42 55033.05 88888.00 2011-06-21 04:52:21.750 172 12653.80 122.40 55033.03 88888.00 2011-06-21 04:52:21.875 172 12653.75 122.40 55033.05 88888.00 2011-06-21 04:52:22.000 172 12653.80 122.42 55033.03 88888.00 2011-06-21 04:52:22.125 172 12653.80 122.40 55033.05 88888.00 2011-06-21 04:52:22.250 172 12653.77 122.42 55033.05 88888.00 2011-06-21 04:52:22.375 172 12653.77 122.42 55033.07 88888.00 2011-06-21 04:52:22.500 172 12653.70 122.35 55033.05 88888.00 2011-06-21 04:52:22.625 172 12653.70 122.35 55033.05 88888.00 2011-06-21 04:52:22.750 172 12653.77 122.40 55033.00 88888.00 2011-06-21 04:52:22.875 172 12653.85 122.38 55032.97 88888.00 2011-06-21 04:52:23.000 172 12653.83 122.33 55032.95 88888.00 2011-06-21 04:52:23.125 172 12653.80 122.33 55032.97 88888.00 2011-06-21 04:52:23.250 172 12653.73 122.35 55033.00 88888.00 2011-06-21 04:52:23.375 172 12653.77 122.40 55033.00 88888.00 2011-06-21 04:52:23.500 172 12653.83 122.42 55033.03 88888.00 2011-06-21 04:52:23.625 172 12653.85 122.40 55032.97 88888.00 2011-06-21 04:52:23.750 172 12653.83 122.38 55032.95 88888.00 2011-06-21 04:52:23.875 172 12653.80 122.33 55032.95 88888.00 2011-06-21 04:52:24.000 172 12653.83 122.35 55032.97 88888.00 2011-06-21 04:52:24.125 172 12653.85 122.40 55033.00 88888.00 2011-06-21 04:52:24.250 172 12653.88 122.38 55032.95 88888.00 2011-06-21 04:52:24.375 172 12653.92 122.40 55032.97 88888.00 2011-06-21 04:52:24.500 172 12653.90 122.38 55032.95 88888.00 2011-06-21 04:52:24.625 172 12653.85 122.38 55032.93 88888.00 2011-06-21 04:52:24.750 172 12653.88 122.40 55032.95 88888.00 2011-06-21 04:52:24.875 172 12653.88 122.42 55033.00 88888.00 2011-06-21 04:52:25.000 172 12653.77 122.38 55032.97 88888.00 2011-06-21 04:52:25.125 172 12653.75 122.35 55032.93 88888.00 2011-06-21 04:52:25.250 172 12653.83 122.33 55032.90 88888.00 2011-06-21 04:52:25.375 172 12653.90 122.38 55032.88 88888.00 2011-06-21 04:52:25.500 172 12653.95 122.38 55032.93 88888.00 2011-06-21 04:52:25.625 172 12653.85 122.38 55032.93 88888.00 2011-06-21 04:52:25.750 172 12653.77 122.38 55032.93 88888.00 2011-06-21 04:52:25.875 172 12653.83 122.40 55032.93 88888.00 2011-06-21 04:52:26.000 172 12653.90 122.42 55032.93 88888.00 2011-06-21 04:52:26.125 172 12653.95 122.40 55032.93 88888.00 2011-06-21 04:52:26.250 172 12653.92 122.40 55032.95 88888.00 2011-06-21 04:52:26.375 172 12653.95 122.40 55032.93 88888.00 2011-06-21 04:52:26.500 172 12653.98 122.45 55032.93 88888.00 2011-06-21 04:52:26.625 172 12653.95 122.42 55032.95 88888.00 2011-06-21 04:52:26.750 172 12653.92 122.42 55032.93 88888.00 2011-06-21 04:52:26.875 172 12653.90 122.40 55032.93 88888.00 2011-06-21 04:52:27.000 172 12653.92 122.35 55032.90 88888.00 2011-06-21 04:52:27.125 172 12654.02 122.38 55032.93 88888.00 2011-06-21 04:52:27.250 172 12653.98 122.38 55032.90 88888.00 2011-06-21 04:52:27.375 172 12654.05 122.40 55032.93 88888.00 2011-06-21 04:52:27.500 172 12654.08 122.42 55032.93 88888.00 2011-06-21 04:52:27.625 172 12654.02 122.40 55032.93 88888.00 2011-06-21 04:52:27.750 172 12654.02 122.42 55032.95 88888.00 2011-06-21 04:52:27.875 172 12654.02 122.40 55032.93 88888.00 2011-06-21 04:52:28.000 172 12654.08 122.40 55032.93 88888.00 2011-06-21 04:52:28.125 172 12654.10 122.42 55032.95 88888.00 2011-06-21 04:52:28.250 172 12654.08 122.42 55032.95 88888.00 2011-06-21 04:52:28.375 172 12654.10 122.40 55032.93 88888.00 2011-06-21 04:52:28.500 172 12654.10 122.40 55032.90 88888.00 2011-06-21 04:52:28.625 172 12654.08 122.35 55032.93 88888.00 2011-06-21 04:52:28.750 172 12654.10 122.35 55032.90 88888.00 2011-06-21 04:52:28.875 172 12654.05 122.38 55032.90 88888.00 2011-06-21 04:52:29.000 172 12654.00 122.42 55032.90 88888.00 2011-06-21 04:52:29.125 172 12654.02 122.42 55032.90 88888.00 2011-06-21 04:52:29.250 172 12654.08 122.38 55032.90 88888.00 2011-06-21 04:52:29.375 172 12654.05 122.38 55032.85 88888.00 2011-06-21 04:52:29.500 172 12654.05 122.35 55032.85 88888.00 2011-06-21 04:52:29.625 172 12654.05 122.38 55032.85 88888.00 2011-06-21 04:52:29.750 172 12654.00 122.35 55032.85 88888.00 2011-06-21 04:52:29.875 172 12654.02 122.38 55032.88 88888.00 2011-06-21 04:52:30.000 172 12654.08 122.38 55032.88 88888.00 2011-06-21 04:52:30.125 172 12654.08 122.40 55032.90 88888.00 2011-06-21 04:52:30.250 172 12654.10 122.35 55032.88 88888.00 2011-06-21 04:52:30.375 172 12654.08 122.33 55032.88 88888.00 2011-06-21 04:52:30.500 172 12654.05 122.35 55032.85 88888.00 2011-06-21 04:52:30.625 172 12654.12 122.38 55032.90 88888.00 2011-06-21 04:52:30.750 172 12654.17 122.35 55032.88 88888.00 2011-06-21 04:52:30.875 172 12654.15 122.33 55032.82 88888.00 2011-06-21 04:52:31.000 172 12654.10 122.35 55032.85 88888.00 2011-06-21 04:52:31.125 172 12654.12 122.38 55032.85 88888.00 2011-06-21 04:52:31.250 172 12654.12 122.35 55032.85 88888.00 2011-06-21 04:52:31.375 172 12654.12 122.35 55032.85 88888.00 2011-06-21 04:52:31.500 172 12654.12 122.33 55032.85 88888.00 2011-06-21 04:52:31.625 172 12654.15 122.35 55032.85 88888.00 2011-06-21 04:52:31.750 172 12654.20 122.35 55032.85 88888.00 2011-06-21 04:52:31.875 172 12654.23 122.35 55032.85 88888.00 2011-06-21 04:52:32.000 172 12654.20 122.33 55032.82 88888.00 2011-06-21 04:52:32.125 172 12654.20 122.35 55032.80 88888.00 2011-06-21 04:52:32.250 172 12654.20 122.35 55032.82 88888.00 2011-06-21 04:52:32.375 172 12654.25 122.33 55032.85 88888.00 2011-06-21 04:52:32.500 172 12654.25 122.33 55032.80 88888.00 2011-06-21 04:52:32.625 172 12654.23 122.33 55032.80 88888.00 2011-06-21 04:52:32.750 172 12654.25 122.38 55032.80 88888.00 2011-06-21 04:52:32.875 172 12654.33 122.38 55032.80 88888.00 2011-06-21 04:52:33.000 172 12654.33 122.35 55032.80 88888.00 2011-06-21 04:52:33.125 172 12654.27 122.35 55032.82 88888.00 2011-06-21 04:52:33.250 172 12654.20 122.33 55032.82 88888.00 2011-06-21 04:52:33.375 172 12654.27 122.38 55032.82 88888.00 2011-06-21 04:52:33.500 172 12654.30 122.40 55032.82 88888.00 2011-06-21 04:52:33.625 172 12654.20 122.40 55032.82 88888.00 2011-06-21 04:52:33.750 172 12654.12 122.40 55032.80 88888.00 2011-06-21 04:52:33.875 172 12654.12 122.38 55032.80 88888.00 2011-06-21 04:52:34.000 172 12654.20 122.40 55032.80 88888.00 2011-06-21 04:52:34.125 172 12654.25 122.38 55032.82 88888.00 2011-06-21 04:52:34.250 172 12654.23 122.38 55032.82 88888.00 2011-06-21 04:52:34.375 172 12654.25 122.38 55032.80 88888.00 2011-06-21 04:52:34.500 172 12654.25 122.33 55032.80 88888.00 2011-06-21 04:52:34.625 172 12654.27 122.35 55032.78 88888.00 2011-06-21 04:52:34.750 172 12654.23 122.38 55032.80 88888.00 2011-06-21 04:52:34.875 172 12654.20 122.35 55032.80 88888.00 2011-06-21 04:52:35.000 172 12654.17 122.30 55032.78 88888.00 2011-06-21 04:52:35.125 172 12654.20 122.33 55032.78 88888.00 2011-06-21 04:52:35.250 172 12654.20 122.35 55032.78 88888.00 2011-06-21 04:52:35.375 172 12654.25 122.35 55032.78 88888.00 2011-06-21 04:52:35.500 172 12654.33 122.33 55032.78 88888.00 2011-06-21 04:52:35.625 172 12654.33 122.33 55032.80 88888.00 2011-06-21 04:52:35.750 172 12654.27 122.33 55032.80 88888.00 2011-06-21 04:52:35.875 172 12654.20 122.33 55032.80 88888.00 2011-06-21 04:52:36.000 172 12654.23 122.33 55032.80 88888.00 2011-06-21 04:52:36.125 172 12654.25 122.33 55032.82 88888.00 2011-06-21 04:52:36.250 172 12654.30 122.33 55032.80 88888.00 2011-06-21 04:52:36.375 172 12654.33 122.30 55032.80 88888.00 2011-06-21 04:52:36.500 172 12654.33 122.28 55032.78 88888.00 2011-06-21 04:52:36.625 172 12654.33 122.28 55032.78 88888.00 2011-06-21 04:52:36.750 172 12654.33 122.28 55032.78 88888.00 2011-06-21 04:52:36.875 172 12654.30 122.28 55032.75 88888.00 2011-06-21 04:52:37.000 172 12654.35 122.25 55032.75 88888.00 2011-06-21 04:52:37.125 172 12654.33 122.28 55032.75 88888.00 2011-06-21 04:52:37.250 172 12654.25 122.28 55032.75 88888.00 2011-06-21 04:52:37.375 172 12654.35 122.30 55032.75 88888.00 2011-06-21 04:52:37.500 172 12654.38 122.30 55032.78 88888.00 2011-06-21 04:52:37.625 172 12654.35 122.30 55032.75 88888.00 2011-06-21 04:52:37.750 172 12654.25 122.30 55032.80 88888.00 2011-06-21 04:52:37.875 172 12654.15 122.30 55032.80 88888.00 2011-06-21 04:52:38.000 172 12654.12 122.30 55032.78 88888.00 2011-06-21 04:52:38.125 172 12654.15 122.30 55032.78 88888.00 2011-06-21 04:52:38.250 172 12654.20 122.28 55032.75 88888.00 2011-06-21 04:52:38.375 172 12654.25 122.28 55032.75 88888.00 2011-06-21 04:52:38.500 172 12654.30 122.33 55032.78 88888.00 2011-06-21 04:52:38.625 172 12654.30 122.33 55032.78 88888.00 2011-06-21 04:52:38.750 172 12654.30 122.33 55032.78 88888.00 2011-06-21 04:52:38.875 172 12654.35 122.30 55032.75 88888.00 2011-06-21 04:52:39.000 172 12654.33 122.30 55032.75 88888.00 2011-06-21 04:52:39.125 172 12654.27 122.30 55032.75 88888.00 2011-06-21 04:52:39.250 172 12654.27 122.30 55032.78 88888.00 2011-06-21 04:52:39.375 172 12654.33 122.35 55032.78 88888.00 2011-06-21 04:52:39.500 172 12654.35 122.33 55032.75 88888.00 2011-06-21 04:52:39.625 172 12654.33 122.33 55032.75 88888.00 2011-06-21 04:52:39.750 172 12654.25 122.35 55032.75 88888.00 2011-06-21 04:52:39.875 172 12654.23 122.33 55032.75 88888.00 2011-06-21 04:52:40.000 172 12654.25 122.30 55032.72 88888.00 2011-06-21 04:52:40.125 172 12654.33 122.33 55032.72 88888.00 2011-06-21 04:52:40.250 172 12654.25 122.30 55032.72 88888.00 2011-06-21 04:52:40.375 172 12654.23 122.30 55032.72 88888.00 2011-06-21 04:52:40.500 172 12654.20 122.30 55032.72 88888.00 2011-06-21 04:52:40.625 172 12654.23 122.30 55032.75 88888.00 2011-06-21 04:52:40.750 172 12654.20 122.30 55032.72 88888.00 2011-06-21 04:52:40.875 172 12654.25 122.30 55032.75 88888.00 2011-06-21 04:52:41.000 172 12654.30 122.33 55032.72 88888.00 2011-06-21 04:52:41.125 172 12654.27 122.28 55032.75 88888.00 2011-06-21 04:52:41.250 172 12654.25 122.22 55032.72 88888.00 2011-06-21 04:52:41.375 172 12654.23 122.28 55032.75 88888.00 2011-06-21 04:52:41.500 172 12654.23 122.35 55032.75 88888.00 2011-06-21 04:52:41.625 172 12654.27 122.33 55032.75 88888.00 2011-06-21 04:52:41.750 172 12654.25 122.28 55032.72 88888.00 2011-06-21 04:52:41.875 172 12654.33 122.28 55032.75 88888.00 2011-06-21 04:52:42.000 172 12654.35 122.30 55032.75 88888.00 2011-06-21 04:52:42.125 172 12654.33 122.33 55032.75 88888.00 2011-06-21 04:52:42.250 172 12654.25 122.30 55032.72 88888.00 2011-06-21 04:52:42.375 172 12654.33 122.30 55032.72 88888.00 2011-06-21 04:52:42.500 172 12654.30 122.30 55032.72 88888.00 2011-06-21 04:52:42.625 172 12654.25 122.28 55032.75 88888.00 2011-06-21 04:52:42.750 172 12654.30 122.28 55032.70 88888.00 2011-06-21 04:52:42.875 172 12654.33 122.28 55032.72 88888.00 2011-06-21 04:52:43.000 172 12654.30 122.30 55032.72 88888.00 2011-06-21 04:52:43.125 172 12654.23 122.28 55032.72 88888.00 2011-06-21 04:52:43.250 172 12654.20 122.33 55032.75 88888.00 2011-06-21 04:52:43.375 172 12654.23 122.30 55032.75 88888.00 2011-06-21 04:52:43.500 172 12654.23 122.30 55032.75 88888.00 2011-06-21 04:52:43.625 172 12654.20 122.30 55032.75 88888.00 2011-06-21 04:52:43.750 172 12654.23 122.28 55032.75 88888.00 2011-06-21 04:52:43.875 172 12654.25 122.30 55032.78 88888.00 2011-06-21 04:52:44.000 172 12654.23 122.28 55032.75 88888.00 2011-06-21 04:52:44.125 172 12654.20 122.28 55032.75 88888.00 2011-06-21 04:52:44.250 172 12654.12 122.28 55032.75 88888.00 2011-06-21 04:52:44.375 172 12654.15 122.30 55032.75 88888.00 2011-06-21 04:52:44.500 172 12654.17 122.28 55032.75 88888.00 2011-06-21 04:52:44.625 172 12654.20 122.30 55032.78 88888.00 2011-06-21 04:52:44.750 172 12654.23 122.30 55032.78 88888.00 2011-06-21 04:52:44.875 172 12654.27 122.28 55032.78 88888.00 2011-06-21 04:52:45.000 172 12654.33 122.30 55032.72 88888.00 2011-06-21 04:52:45.125 172 12654.25 122.30 55032.75 88888.00 2011-06-21 04:52:45.250 172 12654.15 122.25 55032.75 88888.00 2011-06-21 04:52:45.375 172 12654.25 122.25 55032.75 88888.00 2011-06-21 04:52:45.500 172 12654.35 122.25 55032.75 88888.00 2011-06-21 04:52:45.625 172 12654.38 122.22 55032.75 88888.00 2011-06-21 04:52:45.750 172 12654.33 122.17 55032.72 88888.00 2011-06-21 04:52:45.875 172 12654.27 122.25 55032.75 88888.00 2011-06-21 04:52:46.000 172 12654.27 122.28 55032.78 88888.00 2011-06-21 04:52:46.125 172 12654.25 122.25 55032.75 88888.00 2011-06-21 04:52:46.250 172 12654.12 122.20 55032.72 88888.00 2011-06-21 04:52:46.375 172 12654.20 122.25 55032.75 88888.00 2011-06-21 04:52:46.500 172 12654.20 122.25 55032.72 88888.00 2011-06-21 04:52:46.625 172 12654.15 122.20 55032.75 88888.00 2011-06-21 04:52:46.750 172 12654.17 122.22 55032.78 88888.00 2011-06-21 04:52:46.875 172 12654.17 122.22 55032.75 88888.00 2011-06-21 04:52:47.000 172 12654.20 122.25 55032.72 88888.00 2011-06-21 04:52:47.125 172 12654.20 122.25 55032.75 88888.00 2011-06-21 04:52:47.250 172 12654.17 122.25 55032.75 88888.00 2011-06-21 04:52:47.375 172 12654.15 122.28 55032.75 88888.00 2011-06-21 04:52:47.500 172 12654.10 122.25 55032.75 88888.00 2011-06-21 04:52:47.625 172 12654.08 122.20 55032.75 88888.00 2011-06-21 04:52:47.750 172 12654.17 122.28 55032.78 88888.00 2011-06-21 04:52:47.875 172 12654.23 122.25 55032.75 88888.00 2011-06-21 04:52:48.000 172 12654.17 122.25 55032.72 88888.00 2011-06-21 04:52:48.125 172 12654.12 122.20 55032.72 88888.00 2011-06-21 04:52:48.250 172 12654.12 122.17 55032.72 88888.00 2011-06-21 04:52:48.375 172 12654.10 122.20 55032.72 88888.00 2011-06-21 04:52:48.500 172 12654.08 122.22 55032.78 88888.00 2011-06-21 04:52:48.625 172 12654.08 122.25 55032.78 88888.00 2011-06-21 04:52:48.750 172 12654.15 122.20 55032.75 88888.00 2011-06-21 04:52:48.875 172 12654.20 122.15 55032.75 88888.00 2011-06-21 04:52:49.000 172 12654.12 122.15 55032.72 88888.00 2011-06-21 04:52:49.125 172 12654.12 122.22 55032.75 88888.00 2011-06-21 04:52:49.250 172 12654.10 122.22 55032.75 88888.00 2011-06-21 04:52:49.375 172 12654.08 122.17 55032.72 88888.00 2011-06-21 04:52:49.500 172 12654.05 122.17 55032.72 88888.00 2011-06-21 04:52:49.625 172 12653.98 122.15 55032.75 88888.00 2011-06-21 04:52:49.750 172 12654.00 122.17 55032.72 88888.00 2011-06-21 04:52:49.875 172 12654.02 122.20 55032.75 88888.00 2011-06-21 04:52:50.000 172 12654.05 122.17 55032.72 88888.00 2011-06-21 04:52:50.125 172 12653.98 122.15 55032.72 88888.00 2011-06-21 04:52:50.250 172 12654.02 122.15 55032.75 88888.00 2011-06-21 04:52:50.375 172 12654.05 122.20 55032.78 88888.00 2011-06-21 04:52:50.500 172 12654.02 122.22 55032.78 88888.00 2011-06-21 04:52:50.625 172 12654.00 122.17 55032.75 88888.00 2011-06-21 04:52:50.750 172 12654.02 122.15 55032.75 88888.00 2011-06-21 04:52:50.875 172 12654.02 122.17 55032.75 88888.00 2011-06-21 04:52:51.000 172 12654.00 122.20 55032.78 88888.00 2011-06-21 04:52:51.125 172 12653.92 122.17 55032.78 88888.00 2011-06-21 04:52:51.250 172 12653.88 122.15 55032.75 88888.00 2011-06-21 04:52:51.375 172 12653.95 122.12 55032.75 88888.00 2011-06-21 04:52:51.500 172 12653.90 122.10 55032.72 88888.00 2011-06-21 04:52:51.625 172 12653.90 122.12 55032.72 88888.00 2011-06-21 04:52:51.750 172 12653.98 122.15 55032.78 88888.00 2011-06-21 04:52:51.875 172 12654.00 122.20 55032.78 88888.00 2011-06-21 04:52:52.000 172 12654.02 122.20 55032.80 88888.00 2011-06-21 04:52:52.125 172 12653.95 122.12 55032.78 88888.00 2011-06-21 04:52:52.250 172 12653.88 122.08 55032.75 88888.00 2011-06-21 04:52:52.375 172 12653.88 122.12 55032.75 88888.00 2011-06-21 04:52:52.500 172 12653.90 122.12 55032.78 88888.00 2011-06-21 04:52:52.625 172 12653.92 122.15 55032.80 88888.00 2011-06-21 04:52:52.750 172 12653.85 122.15 55032.80 88888.00 2011-06-21 04:52:52.875 172 12653.88 122.12 55032.78 88888.00 2011-06-21 04:52:53.000 172 12653.90 122.10 55032.75 88888.00 2011-06-21 04:52:53.125 172 12653.88 122.08 55032.72 88888.00 2011-06-21 04:52:53.250 172 12653.80 122.08 55032.72 88888.00 2011-06-21 04:52:53.375 172 12653.83 122.12 55032.75 88888.00 2011-06-21 04:52:53.500 172 12653.83 122.12 55032.75 88888.00 2011-06-21 04:52:53.625 172 12653.77 122.12 55032.75 88888.00 2011-06-21 04:52:53.750 172 12653.83 122.12 55032.75 88888.00 2011-06-21 04:52:53.875 172 12653.85 122.17 55032.78 88888.00 2011-06-21 04:52:54.000 172 12653.83 122.10 55032.75 88888.00 2011-06-21 04:52:54.125 172 12653.85 122.10 55032.75 88888.00 2011-06-21 04:52:54.250 172 12653.80 122.15 55032.80 88888.00 2011-06-21 04:52:54.375 172 12653.88 122.15 55032.78 88888.00 2011-06-21 04:52:54.500 172 12653.85 122.15 55032.75 88888.00 2011-06-21 04:52:54.625 172 12653.83 122.17 55032.75 88888.00 2011-06-21 04:52:54.750 172 12653.77 122.15 55032.75 88888.00 2011-06-21 04:52:54.875 172 12653.73 122.15 55032.78 88888.00 2011-06-21 04:52:55.000 172 12653.73 122.17 55032.78 88888.00 2011-06-21 04:52:55.125 172 12653.75 122.20 55032.75 88888.00 2011-06-21 04:52:55.250 172 12653.70 122.12 55032.75 88888.00 2011-06-21 04:52:55.375 172 12653.65 122.15 55032.75 88888.00 2011-06-21 04:52:55.500 172 12653.70 122.20 55032.78 88888.00 2011-06-21 04:52:55.625 172 12653.73 122.15 55032.75 88888.00 2011-06-21 04:52:55.750 172 12653.73 122.12 55032.75 88888.00 2011-06-21 04:52:55.875 172 12653.70 122.12 55032.75 88888.00 2011-06-21 04:52:56.000 172 12653.65 122.12 55032.75 88888.00 2011-06-21 04:52:56.125 172 12653.62 122.12 55032.78 88888.00 2011-06-21 04:52:56.250 172 12653.65 122.15 55032.75 88888.00 2011-06-21 04:52:56.375 172 12653.70 122.15 55032.78 88888.00 2011-06-21 04:52:56.500 172 12653.70 122.17 55032.78 88888.00 2011-06-21 04:52:56.625 172 12653.67 122.15 55032.75 88888.00 2011-06-21 04:52:56.750 172 12653.65 122.12 55032.75 88888.00 2011-06-21 04:52:56.875 172 12653.67 122.15 55032.75 88888.00 2011-06-21 04:52:57.000 172 12653.67 122.17 55032.72 88888.00 2011-06-21 04:52:57.125 172 12653.67 122.17 55032.75 88888.00 2011-06-21 04:52:57.250 172 12653.70 122.17 55032.78 88888.00 2011-06-21 04:52:57.375 172 12653.67 122.17 55032.80 88888.00 2011-06-21 04:52:57.500 172 12653.65 122.17 55032.80 88888.00 2011-06-21 04:52:57.625 172 12653.60 122.15 55032.78 88888.00 2011-06-21 04:52:57.750 172 12653.58 122.12 55032.72 88888.00 2011-06-21 04:52:57.875 172 12653.60 122.10 55032.72 88888.00 2011-06-21 04:52:58.000 172 12653.65 122.12 55032.75 88888.00 2011-06-21 04:52:58.125 172 12653.60 122.12 55032.75 88888.00 2011-06-21 04:52:58.250 172 12653.60 122.15 55032.78 88888.00 2011-06-21 04:52:58.375 172 12653.65 122.17 55032.80 88888.00 2011-06-21 04:52:58.500 172 12653.65 122.17 55032.78 88888.00 2011-06-21 04:52:58.625 172 12653.60 122.12 55032.75 88888.00 2011-06-21 04:52:58.750 172 12653.65 122.20 55032.78 88888.00 2011-06-21 04:52:58.875 172 12653.67 122.22 55032.78 88888.00 2011-06-21 04:52:59.000 172 12653.62 122.17 55032.75 88888.00 2011-06-21 04:52:59.125 172 12653.60 122.15 55032.75 88888.00 2011-06-21 04:52:59.250 172 12653.60 122.15 55032.75 88888.00 2011-06-21 04:52:59.375 172 12653.60 122.17 55032.72 88888.00 2011-06-21 04:52:59.500 172 12653.62 122.15 55032.70 88888.00 2011-06-21 04:52:59.625 172 12653.65 122.17 55032.78 88888.00 2011-06-21 04:52:59.750 172 12653.65 122.20 55032.78 88888.00 2011-06-21 04:52:59.875 172 12653.62 122.25 55032.80 88888.00 2011-06-21 04:53:00.000 172 12653.62 122.22 55032.78 88888.00 2011-06-21 04:53:00.125 172 12653.60 122.17 55032.78 88888.00 2011-06-21 04:53:00.250 172 12653.55 122.20 55032.78 88888.00 2011-06-21 04:53:00.375 172 12653.58 122.20 55032.78 88888.00 2011-06-21 04:53:00.500 172 12653.58 122.17 55032.75 88888.00 2011-06-21 04:53:00.625 172 12653.58 122.20 55032.78 88888.00 2011-06-21 04:53:00.750 172 12653.62 122.22 55032.78 88888.00 2011-06-21 04:53:00.875 172 12653.58 122.25 55032.75 88888.00 2011-06-21 04:53:01.000 172 12653.52 122.20 55032.75 88888.00 2011-06-21 04:53:01.125 172 12653.52 122.20 55032.72 88888.00 2011-06-21 04:53:01.250 172 12653.52 122.20 55032.75 88888.00 2011-06-21 04:53:01.375 172 12653.50 122.22 55032.75 88888.00 2011-06-21 04:53:01.500 172 12653.52 122.28 55032.78 88888.00 2011-06-21 04:53:01.625 172 12653.55 122.28 55032.75 88888.00 2011-06-21 04:53:01.750 172 12653.50 122.22 55032.75 88888.00 2011-06-21 04:53:01.875 172 12653.42 122.17 55032.75 88888.00 2011-06-21 04:53:02.000 172 12653.45 122.17 55032.75 88888.00 2011-06-21 04:53:02.125 172 12653.52 122.20 55032.75 88888.00 2011-06-21 04:53:02.250 172 12653.58 122.22 55032.78 88888.00 2011-06-21 04:53:02.375 172 12653.58 122.20 55032.75 88888.00 2011-06-21 04:53:02.500 172 12653.52 122.17 55032.75 88888.00 2011-06-21 04:53:02.625 172 12653.50 122.17 55032.75 88888.00 2011-06-21 04:53:02.750 172 12653.50 122.20 55032.75 88888.00 2011-06-21 04:53:02.875 172 12653.52 122.20 55032.78 88888.00 2011-06-21 04:53:03.000 172 12653.50 122.25 55032.78 88888.00 2011-06-21 04:53:03.125 172 12653.48 122.25 55032.78 88888.00 2011-06-21 04:53:03.250 172 12653.50 122.28 55032.80 88888.00 2011-06-21 04:53:03.375 172 12653.52 122.25 55032.78 88888.00 2011-06-21 04:53:03.500 172 12653.50 122.25 55032.78 88888.00 2011-06-21 04:53:03.625 172 12653.45 122.22 55032.78 88888.00 2011-06-21 04:53:03.750 172 12653.38 122.22 55032.78 88888.00 2011-06-21 04:53:03.875 172 12653.38 122.22 55032.78 88888.00 2011-06-21 04:53:04.000 172 12653.30 122.20 55032.75 88888.00 2011-06-21 04:53:04.125 172 12653.35 122.22 55032.78 88888.00 2011-06-21 04:53:04.250 172 12653.40 122.22 55032.75 88888.00 2011-06-21 04:53:04.375 172 12653.38 122.22 55032.75 88888.00 2011-06-21 04:53:04.500 172 12653.33 122.25 55032.75 88888.00 2011-06-21 04:53:04.625 172 12653.33 122.25 55032.78 88888.00 2011-06-21 04:53:04.750 172 12653.35 122.25 55032.80 88888.00 2011-06-21 04:53:04.875 172 12653.30 122.25 55032.75 88888.00 2011-06-21 04:53:05.000 172 12653.25 122.22 55032.72 88888.00 2011-06-21 04:53:05.125 172 12653.30 122.22 55032.72 88888.00 2011-06-21 04:53:05.250 172 12653.30 122.28 55032.78 88888.00 2011-06-21 04:53:05.375 172 12653.30 122.28 55032.75 88888.00 2011-06-21 04:53:05.500 172 12653.30 122.28 55032.78 88888.00 2011-06-21 04:53:05.625 172 12653.38 122.35 55032.78 88888.00 2011-06-21 04:53:05.750 172 12653.38 122.33 55032.78 88888.00 2011-06-21 04:53:05.875 172 12653.38 122.33 55032.72 88888.00 2011-06-21 04:53:06.000 172 12653.33 122.33 55032.75 88888.00 2011-06-21 04:53:06.125 172 12653.33 122.33 55032.75 88888.00 2011-06-21 04:53:06.250 172 12653.33 122.33 55032.80 88888.00 2011-06-21 04:53:06.375 172 12653.33 122.35 55032.78 88888.00 2011-06-21 04:53:06.500 172 12653.30 122.33 55032.75 88888.00 2011-06-21 04:53:06.625 172 12653.25 122.30 55032.75 88888.00 2011-06-21 04:53:06.750 172 12653.27 122.33 55032.78 88888.00 2011-06-21 04:53:06.875 172 12653.25 122.33 55032.75 88888.00 2011-06-21 04:53:07.000 172 12653.23 122.33 55032.75 88888.00 2011-06-21 04:53:07.125 172 12653.27 122.30 55032.75 88888.00 2011-06-21 04:53:07.250 172 12653.30 122.30 55032.72 88888.00 2011-06-21 04:53:07.375 172 12653.35 122.33 55032.72 88888.00 2011-06-21 04:53:07.500 172 12653.40 122.38 55032.75 88888.00 2011-06-21 04:53:07.625 172 12653.40 122.35 55032.75 88888.00 2011-06-21 04:53:07.750 172 12653.30 122.33 55032.72 88888.00 2011-06-21 04:53:07.875 172 12653.38 122.33 55032.72 88888.00 2011-06-21 04:53:08.000 172 12653.40 122.35 55032.75 88888.00 2011-06-21 04:53:08.125 172 12653.35 122.30 55032.72 88888.00 2011-06-21 04:53:08.250 172 12653.25 122.28 55032.72 88888.00 2011-06-21 04:53:08.375 172 12653.30 122.33 55032.72 88888.00 2011-06-21 04:53:08.500 172 12653.35 122.30 55032.72 88888.00 2011-06-21 04:53:08.625 172 12653.33 122.33 55032.75 88888.00 2011-06-21 04:53:08.750 172 12653.38 122.35 55032.72 88888.00 2011-06-21 04:53:08.875 172 12653.35 122.33 55032.72 88888.00 2011-06-21 04:53:09.000 172 12653.35 122.33 55032.70 88888.00 2011-06-21 04:53:09.125 172 12653.40 122.33 55032.72 88888.00 2011-06-21 04:53:09.250 172 12653.40 122.35 55032.72 88888.00 2011-06-21 04:53:09.375 172 12653.40 122.40 55032.70 88888.00 2011-06-21 04:53:09.500 172 12653.38 122.40 55032.72 88888.00 2011-06-21 04:53:09.625 172 12653.38 122.38 55032.75 88888.00 2011-06-21 04:53:09.750 172 12653.33 122.33 55032.70 88888.00 2011-06-21 04:53:09.875 172 12653.25 122.33 55032.70 88888.00 2011-06-21 04:53:10.000 172 12653.30 122.33 55032.70 88888.00 2011-06-21 04:53:10.125 172 12653.38 122.35 55032.72 88888.00 2011-06-21 04:53:10.250 172 12653.42 122.33 55032.72 88888.00 2011-06-21 04:53:10.375 172 12653.40 122.30 55032.68 88888.00 2011-06-21 04:53:10.500 172 12653.33 122.30 55032.68 88888.00 2011-06-21 04:53:10.625 172 12653.30 122.33 55032.70 88888.00 2011-06-21 04:53:10.750 172 12653.35 122.33 55032.72 88888.00 2011-06-21 04:53:10.875 172 12653.35 122.33 55032.72 88888.00 2011-06-21 04:53:11.000 172 12653.35 122.33 55032.70 88888.00 2011-06-21 04:53:11.125 172 12653.35 122.38 55032.72 88888.00 2011-06-21 04:53:11.250 172 12653.40 122.35 55032.70 88888.00 2011-06-21 04:53:11.375 172 12653.35 122.38 55032.68 88888.00 2011-06-21 04:53:11.500 172 12653.30 122.35 55032.68 88888.00 2011-06-21 04:53:11.625 172 12653.38 122.40 55032.68 88888.00 2011-06-21 04:53:11.750 172 12653.38 122.42 55032.70 88888.00 2011-06-21 04:53:11.875 172 12653.40 122.38 55032.70 88888.00 2011-06-21 04:53:12.000 172 12653.42 122.38 55032.70 88888.00 2011-06-21 04:53:12.125 172 12653.40 122.40 55032.68 88888.00 2011-06-21 04:53:12.250 172 12653.40 122.42 55032.68 88888.00 2011-06-21 04:53:12.375 172 12653.40 122.42 55032.70 88888.00 2011-06-21 04:53:12.500 172 12653.40 122.40 55032.68 88888.00 2011-06-21 04:53:12.625 172 12653.40 122.40 55032.68 88888.00 2011-06-21 04:53:12.750 172 12653.40 122.40 55032.68 88888.00 2011-06-21 04:53:12.875 172 12653.45 122.40 55032.68 88888.00 2011-06-21 04:53:13.000 172 12653.48 122.38 55032.62 88888.00 2011-06-21 04:53:13.125 172 12653.45 122.38 55032.65 88888.00 2011-06-21 04:53:13.250 172 12653.48 122.38 55032.68 88888.00 2011-06-21 04:53:13.375 172 12653.48 122.33 55032.68 88888.00 2011-06-21 04:53:13.500 172 12653.50 122.33 55032.62 88888.00 2011-06-21 04:53:13.625 172 12653.52 122.38 55032.65 88888.00 2011-06-21 04:53:13.750 172 12653.48 122.40 55032.65 88888.00 2011-06-21 04:53:13.875 172 12653.45 122.40 55032.65 88888.00 2011-06-21 04:53:14.000 172 12653.40 122.33 55032.60 88888.00 2011-06-21 04:53:14.125 172 12653.48 122.35 55032.65 88888.00 2011-06-21 04:53:14.250 172 12653.55 122.38 55032.68 88888.00 2011-06-21 04:53:14.375 172 12653.50 122.35 55032.65 88888.00 2011-06-21 04:53:14.500 172 12653.42 122.35 55032.65 88888.00 2011-06-21 04:53:14.625 172 12653.40 122.42 55032.65 88888.00 2011-06-21 04:53:14.750 172 12653.42 122.40 55032.65 88888.00 2011-06-21 04:53:14.875 172 12653.52 122.40 55032.65 88888.00 2011-06-21 04:53:15.000 172 12653.50 122.40 55032.62 88888.00 2011-06-21 04:53:15.125 172 12653.42 122.38 55032.62 88888.00 2011-06-21 04:53:15.250 172 12653.40 122.30 55032.62 88888.00 2011-06-21 04:53:15.375 172 12653.50 122.35 55032.62 88888.00 2011-06-21 04:53:15.500 172 12653.52 122.35 55032.62 88888.00 2011-06-21 04:53:15.625 172 12653.50 122.35 55032.65 88888.00 2011-06-21 04:53:15.750 172 12653.48 122.38 55032.62 88888.00 2011-06-21 04:53:15.875 172 12653.48 122.38 55032.62 88888.00 2011-06-21 04:53:16.000 172 12653.48 122.38 55032.62 88888.00 2011-06-21 04:53:16.125 172 12653.45 122.33 55032.65 88888.00 2011-06-21 04:53:16.250 172 12653.50 122.35 55032.65 88888.00 2011-06-21 04:53:16.375 172 12653.52 122.35 55032.65 88888.00 2011-06-21 04:53:16.500 172 12653.55 122.35 55032.62 88888.00 2011-06-21 04:53:16.625 172 12653.58 122.35 55032.62 88888.00 2011-06-21 04:53:16.750 172 12653.58 122.33 55032.60 88888.00 2011-06-21 04:53:16.875 172 12653.60 122.35 55032.62 88888.00 2011-06-21 04:53:17.000 172 12653.62 122.38 55032.65 88888.00 2011-06-21 04:53:17.125 172 12653.58 122.35 55032.62 88888.00 2011-06-21 04:53:17.250 172 12653.50 122.30 55032.60 88888.00 2011-06-21 04:53:17.375 172 12653.55 122.30 55032.57 88888.00 2011-06-21 04:53:17.500 172 12653.52 122.33 55032.57 88888.00 2011-06-21 04:53:17.625 172 12653.50 122.35 55032.60 88888.00 2011-06-21 04:53:17.750 172 12653.50 122.38 55032.60 88888.00 2011-06-21 04:53:17.875 172 12653.55 122.38 55032.62 88888.00 2011-06-21 04:53:18.000 172 12653.55 122.38 55032.60 88888.00 2011-06-21 04:53:18.125 172 12653.55 122.38 55032.62 88888.00 2011-06-21 04:53:18.250 172 12653.55 122.35 55032.57 88888.00 2011-06-21 04:53:18.375 172 12653.60 122.35 55032.60 88888.00 2011-06-21 04:53:18.500 172 12653.60 122.38 55032.57 88888.00 2011-06-21 04:53:18.625 172 12653.58 122.38 55032.57 88888.00 2011-06-21 04:53:18.750 172 12653.55 122.35 55032.57 88888.00 2011-06-21 04:53:18.875 172 12653.55 122.40 55032.57 88888.00 2011-06-21 04:53:19.000 172 12653.55 122.33 55032.57 88888.00 2011-06-21 04:53:19.125 172 12653.58 122.30 55032.57 88888.00 2011-06-21 04:53:19.250 172 12653.50 122.30 55032.55 88888.00 2011-06-21 04:53:19.375 172 12653.50 122.28 55032.55 88888.00 2011-06-21 04:53:19.500 172 12653.55 122.33 55032.57 88888.00 2011-06-21 04:53:19.625 172 12653.55 122.33 55032.57 88888.00 2011-06-21 04:53:19.750 172 12653.55 122.33 55032.57 88888.00 2011-06-21 04:53:19.875 172 12653.58 122.33 55032.57 88888.00 2011-06-21 04:53:20.000 172 12653.62 122.33 55032.53 88888.00 2011-06-21 04:53:20.125 172 12653.65 122.25 55032.53 88888.00 2011-06-21 04:53:20.250 172 12653.65 122.28 55032.57 88888.00 2011-06-21 04:53:20.375 172 12653.65 122.30 55032.57 88888.00 2011-06-21 04:53:20.500 172 12653.65 122.28 55032.55 88888.00 2011-06-21 04:53:20.625 172 12653.62 122.30 55032.53 88888.00 2011-06-21 04:53:20.750 172 12653.62 122.35 55032.55 88888.00 2011-06-21 04:53:20.875 172 12653.65 122.30 55032.53 88888.00 2011-06-21 04:53:21.000 172 12653.67 122.30 55032.53 88888.00 2011-06-21 04:53:21.125 172 12653.73 122.30 55032.55 88888.00 2011-06-21 04:53:21.250 172 12653.65 122.30 55032.53 88888.00 2011-06-21 04:53:21.375 172 12653.62 122.30 55032.50 88888.00 2011-06-21 04:53:21.500 172 12653.70 122.28 55032.53 88888.00 2011-06-21 04:53:21.625 172 12653.73 122.25 55032.55 88888.00 2011-06-21 04:53:21.750 172 12653.75 122.28 55032.55 88888.00 2011-06-21 04:53:21.875 172 12653.75 122.28 55032.55 88888.00 2011-06-21 04:53:22.000 172 12653.75 122.28 55032.53 88888.00 2011-06-21 04:53:22.125 172 12653.77 122.28 55032.50 88888.00 2011-06-21 04:53:22.250 172 12653.77 122.20 55032.45 88888.00 2011-06-21 04:53:22.375 172 12653.80 122.22 55032.47 88888.00 2011-06-21 04:53:22.500 172 12653.70 122.28 55032.50 88888.00 2011-06-21 04:53:22.625 172 12653.73 122.30 55032.53 88888.00 2011-06-21 04:53:22.750 172 12653.77 122.28 55032.50 88888.00 2011-06-21 04:53:22.875 172 12653.77 122.28 55032.50 88888.00 2011-06-21 04:53:23.000 172 12653.75 122.25 55032.47 88888.00 2011-06-21 04:53:23.125 172 12653.77 122.25 55032.47 88888.00 2011-06-21 04:53:23.250 172 12653.83 122.25 55032.45 88888.00 2011-06-21 04:53:23.375 172 12653.83 122.22 55032.47 88888.00 2011-06-21 04:53:23.500 172 12653.83 122.25 55032.47 88888.00 2011-06-21 04:53:23.625 172 12653.80 122.28 55032.50 88888.00 2011-06-21 04:53:23.750 172 12653.77 122.22 55032.45 88888.00 2011-06-21 04:53:23.875 172 12653.77 122.20 55032.45 88888.00 2011-06-21 04:53:24.000 172 12653.80 122.22 55032.45 88888.00 2011-06-21 04:53:24.125 172 12653.83 122.22 55032.43 88888.00 2011-06-21 04:53:24.250 172 12653.80 122.25 55032.43 88888.00 2011-06-21 04:53:24.375 172 12653.88 122.22 55032.43 88888.00 2011-06-21 04:53:24.500 172 12653.90 122.22 55032.43 88888.00 2011-06-21 04:53:24.625 172 12653.88 122.20 55032.47 88888.00 2011-06-21 04:53:24.750 172 12653.88 122.20 55032.45 88888.00 2011-06-21 04:53:24.875 172 12653.92 122.17 55032.43 88888.00 2011-06-21 04:53:25.000 172 12653.95 122.22 55032.45 88888.00 2011-06-21 04:53:25.125 172 12654.00 122.22 55032.45 88888.00 2011-06-21 04:53:25.250 172 12654.02 122.20 55032.45 88888.00 2011-06-21 04:53:25.375 172 12654.02 122.20 55032.45 88888.00 2011-06-21 04:53:25.500 172 12653.92 122.15 55032.45 88888.00 2011-06-21 04:53:25.625 172 12653.90 122.15 55032.43 88888.00 2011-06-21 04:53:25.750 172 12653.90 122.17 55032.43 88888.00 2011-06-21 04:53:25.875 172 12653.95 122.15 55032.43 88888.00 2011-06-21 04:53:26.000 172 12653.95 122.15 55032.40 88888.00 2011-06-21 04:53:26.125 172 12654.02 122.15 55032.40 88888.00 2011-06-21 04:53:26.250 172 12654.02 122.15 55032.40 88888.00 2011-06-21 04:53:26.375 172 12654.00 122.15 55032.43 88888.00 2011-06-21 04:53:26.500 172 12654.08 122.15 55032.40 88888.00 2011-06-21 04:53:26.625 172 12654.12 122.20 55032.40 88888.00 2011-06-21 04:53:26.750 172 12654.10 122.17 55032.43 88888.00 2011-06-21 04:53:26.875 172 12654.15 122.17 55032.45 88888.00 2011-06-21 04:53:27.000 172 12654.20 122.17 55032.45 88888.00 2011-06-21 04:53:27.125 172 12654.17 122.17 55032.43 88888.00 2011-06-21 04:53:27.250 172 12654.08 122.10 55032.38 88888.00 2011-06-21 04:53:27.375 172 12654.08 122.12 55032.40 88888.00 2011-06-21 04:53:27.500 172 12654.15 122.12 55032.38 88888.00 2011-06-21 04:53:27.625 172 12654.25 122.12 55032.40 88888.00 2011-06-21 04:53:27.750 172 12654.23 122.10 55032.40 88888.00 2011-06-21 04:53:27.875 172 12654.17 122.15 55032.43 88888.00 2011-06-21 04:53:28.000 172 12654.20 122.17 55032.45 88888.00 2011-06-21 04:53:28.125 172 12654.30 122.17 55032.43 88888.00 2011-06-21 04:53:28.250 172 12654.33 122.15 55032.43 88888.00 2011-06-21 04:53:28.375 172 12654.27 122.10 55032.40 88888.00 2011-06-21 04:53:28.500 172 12654.25 122.10 55032.40 88888.00 2011-06-21 04:53:28.625 172 12654.23 122.15 55032.45 88888.00 2011-06-21 04:53:28.750 172 12654.23 122.10 55032.40 88888.00 2011-06-21 04:53:28.875 172 12654.27 122.10 55032.40 88888.00 2011-06-21 04:53:29.000 172 12654.33 122.10 55032.40 88888.00 2011-06-21 04:53:29.125 172 12654.33 122.12 55032.38 88888.00 2011-06-21 04:53:29.250 172 12654.33 122.12 55032.38 88888.00 2011-06-21 04:53:29.375 172 12654.35 122.15 55032.40 88888.00 2011-06-21 04:53:29.500 172 12654.38 122.10 55032.38 88888.00 2011-06-21 04:53:29.625 172 12654.38 122.08 55032.38 88888.00 2011-06-21 04:53:29.750 172 12654.40 122.10 55032.40 88888.00 2011-06-21 04:53:29.875 172 12654.38 122.05 55032.35 88888.00 2011-06-21 04:53:30.000 172 12654.30 122.05 55032.32 88888.00 2011-06-21 04:53:30.125 172 12654.35 122.08 55032.35 88888.00 2011-06-21 04:53:30.250 172 12654.42 122.08 55032.32 88888.00 2011-06-21 04:53:30.375 172 12654.45 122.03 55032.38 88888.00 2011-06-21 04:53:30.500 172 12654.42 122.03 55032.35 88888.00 2011-06-21 04:53:30.625 172 12654.45 122.03 55032.32 88888.00 2011-06-21 04:53:30.750 172 12654.40 122.00 55032.30 88888.00 2011-06-21 04:53:30.875 172 12654.38 122.00 55032.35 88888.00 2011-06-21 04:53:31.000 172 12654.38 122.00 55032.38 88888.00 2011-06-21 04:53:31.125 172 12654.40 122.03 55032.35 88888.00 2011-06-21 04:53:31.250 172 12654.45 121.97 55032.35 88888.00 2011-06-21 04:53:31.375 172 12654.50 121.97 55032.35 88888.00 2011-06-21 04:53:31.500 172 12654.42 122.00 55032.35 88888.00 2011-06-21 04:53:31.625 172 12654.40 122.03 55032.38 88888.00 2011-06-21 04:53:31.750 172 12654.42 122.03 55032.35 88888.00 2011-06-21 04:53:31.875 172 12654.45 122.03 55032.38 88888.00 2011-06-21 04:53:32.000 172 12654.42 122.03 55032.38 88888.00 2011-06-21 04:53:32.125 172 12654.40 122.00 55032.40 88888.00 2011-06-21 04:53:32.250 172 12654.45 122.05 55032.40 88888.00 2011-06-21 04:53:32.375 172 12654.48 122.03 55032.38 88888.00 2011-06-21 04:53:32.500 172 12654.50 122.05 55032.40 88888.00 2011-06-21 04:53:32.625 172 12654.50 122.03 55032.38 88888.00 2011-06-21 04:53:32.750 172 12654.58 122.00 55032.38 88888.00 2011-06-21 04:53:32.875 172 12654.55 122.00 55032.35 88888.00 2011-06-21 04:53:33.000 172 12654.50 122.00 55032.35 88888.00 2011-06-21 04:53:33.125 172 12654.50 121.97 55032.35 88888.00 2011-06-21 04:53:33.250 172 12654.52 121.95 55032.35 88888.00 2011-06-21 04:53:33.375 172 12654.60 121.97 55032.35 88888.00 2011-06-21 04:53:33.500 172 12654.62 121.97 55032.35 88888.00 2011-06-21 04:53:33.625 172 12654.60 121.97 55032.38 88888.00 2011-06-21 04:53:33.750 172 12654.55 121.97 55032.38 88888.00 2011-06-21 04:53:33.875 172 12654.58 121.97 55032.38 88888.00 2011-06-21 04:53:34.000 172 12654.62 121.97 55032.35 88888.00 2011-06-21 04:53:34.125 172 12654.62 121.95 55032.35 88888.00 2011-06-21 04:53:34.250 172 12654.65 121.90 55032.38 88888.00 2011-06-21 04:53:34.375 172 12654.75 121.95 55032.38 88888.00 2011-06-21 04:53:34.500 172 12654.77 121.95 55032.38 88888.00 2011-06-21 04:53:34.625 172 12654.73 121.92 55032.35 88888.00 2011-06-21 04:53:34.750 172 12654.65 121.95 55032.35 88888.00 2011-06-21 04:53:34.875 172 12654.67 121.92 55032.38 88888.00 2011-06-21 04:53:35.000 172 12654.70 121.90 55032.32 88888.00 2011-06-21 04:53:35.125 172 12654.70 121.92 55032.32 88888.00 2011-06-21 04:53:35.250 172 12654.67 121.92 55032.32 88888.00 2011-06-21 04:53:35.375 172 12654.67 121.90 55032.32 88888.00 2011-06-21 04:53:35.500 172 12654.70 121.90 55032.32 88888.00 2011-06-21 04:53:35.625 172 12654.75 121.88 55032.30 88888.00 2011-06-21 04:53:35.750 172 12654.67 121.85 55032.30 88888.00 2011-06-21 04:53:35.875 172 12654.62 121.88 55032.32 88888.00 2011-06-21 04:53:36.000 172 12654.67 121.88 55032.28 88888.00 2011-06-21 04:53:36.125 172 12654.73 121.92 55032.30 88888.00 2011-06-21 04:53:36.250 172 12654.70 121.90 55032.30 88888.00 2011-06-21 04:53:36.375 172 12654.67 121.90 55032.28 88888.00 2011-06-21 04:53:36.500 172 12654.60 121.85 55032.25 88888.00 2011-06-21 04:53:36.625 172 12654.62 121.88 55032.28 88888.00 2011-06-21 04:53:36.750 172 12654.70 121.90 55032.28 88888.00 2011-06-21 04:53:36.875 172 12654.65 121.88 55032.28 88888.00 2011-06-21 04:53:37.000 172 12654.70 121.88 55032.28 88888.00 2011-06-21 04:53:37.125 172 12654.73 121.88 55032.30 88888.00 2011-06-21 04:53:37.250 172 12654.67 121.90 55032.32 88888.00 2011-06-21 04:53:37.375 172 12654.65 121.90 55032.30 88888.00 2011-06-21 04:53:37.500 172 12654.70 121.88 55032.28 88888.00 2011-06-21 04:53:37.625 172 12654.73 121.83 55032.25 88888.00 2011-06-21 04:53:37.750 172 12654.77 121.88 55032.30 88888.00 2011-06-21 04:53:37.875 172 12654.73 121.88 55032.30 88888.00 2011-06-21 04:53:38.000 172 12654.67 121.85 55032.30 88888.00 2011-06-21 04:53:38.125 172 12654.70 121.83 55032.28 88888.00 2011-06-21 04:53:38.250 172 12654.65 121.83 55032.28 88888.00 2011-06-21 04:53:38.375 172 12654.58 121.80 55032.28 88888.00 2011-06-21 04:53:38.500 172 12654.62 121.83 55032.28 88888.00 2011-06-21 04:53:38.625 172 12654.67 121.88 55032.32 88888.00 2011-06-21 04:53:38.750 172 12654.62 121.85 55032.30 88888.00 2011-06-21 04:53:38.875 172 12654.65 121.85 55032.28 88888.00 2011-06-21 04:53:39.000 172 12654.67 121.80 55032.25 88888.00 2011-06-21 04:53:39.125 172 12654.67 121.78 55032.25 88888.00 2011-06-21 04:53:39.250 172 12654.60 121.78 55032.30 88888.00 2011-06-21 04:53:39.375 172 12654.60 121.78 55032.30 88888.00 2011-06-21 04:53:39.500 172 12654.60 121.75 55032.25 88888.00 2011-06-21 04:53:39.625 172 12654.70 121.75 55032.25 88888.00 2011-06-21 04:53:39.750 172 12654.75 121.78 55032.28 88888.00 2011-06-21 04:53:39.875 172 12654.70 121.75 55032.28 88888.00 2011-06-21 04:53:40.000 172 12654.65 121.75 55032.25 88888.00 2011-06-21 04:53:40.125 172 12654.67 121.78 55032.28 88888.00 2011-06-21 04:53:40.250 172 12654.67 121.75 55032.28 88888.00 2011-06-21 04:53:40.375 172 12654.75 121.75 55032.28 88888.00 2011-06-21 04:53:40.500 172 12654.83 121.78 55032.28 88888.00 2011-06-21 04:53:40.625 172 12654.77 121.78 55032.28 88888.00 2011-06-21 04:53:40.750 172 12654.80 121.78 55032.28 88888.00 2011-06-21 04:53:40.875 172 12654.77 121.78 55032.32 88888.00 2011-06-21 04:53:41.000 172 12654.70 121.75 55032.28 88888.00 2011-06-21 04:53:41.125 172 12654.73 121.75 55032.28 88888.00 2011-06-21 04:53:41.250 172 12654.70 121.75 55032.32 88888.00 2011-06-21 04:53:41.375 172 12654.70 121.75 55032.30 88888.00 2011-06-21 04:53:41.500 172 12654.70 121.72 55032.25 88888.00 2011-06-21 04:53:41.625 172 12654.73 121.70 55032.28 88888.00 2011-06-21 04:53:41.750 172 12654.77 121.72 55032.28 88888.00 2011-06-21 04:53:41.875 172 12654.80 121.75 55032.30 88888.00 2011-06-21 04:53:42.000 172 12654.73 121.72 55032.30 88888.00 2011-06-21 04:53:42.125 172 12654.67 121.70 55032.28 88888.00 2011-06-21 04:53:42.250 172 12654.62 121.70 55032.25 88888.00 2011-06-21 04:53:42.375 172 12654.62 121.70 55032.28 88888.00 2011-06-21 04:53:42.500 172 12654.73 121.72 55032.30 88888.00 2011-06-21 04:53:42.625 172 12654.75 121.75 55032.28 88888.00 2011-06-21 04:53:42.750 172 12654.70 121.72 55032.28 88888.00 2011-06-21 04:53:42.875 172 12654.75 121.70 55032.28 88888.00 2011-06-21 04:53:43.000 172 12654.80 121.75 55032.28 88888.00 2011-06-21 04:53:43.125 172 12654.77 121.75 55032.30 88888.00 2011-06-21 04:53:43.250 172 12654.70 121.72 55032.28 88888.00 2011-06-21 04:53:43.375 172 12654.62 121.70 55032.25 88888.00 2011-06-21 04:53:43.500 172 12654.65 121.70 55032.25 88888.00 2011-06-21 04:53:43.625 172 12654.67 121.67 55032.25 88888.00 2011-06-21 04:53:43.750 172 12654.67 121.67 55032.28 88888.00 2011-06-21 04:53:43.875 172 12654.67 121.60 55032.25 88888.00 2011-06-21 04:53:44.000 172 12654.65 121.62 55032.22 88888.00 2011-06-21 04:53:44.125 172 12654.65 121.65 55032.25 88888.00 2011-06-21 04:53:44.250 172 12654.65 121.67 55032.28 88888.00 2011-06-21 04:53:44.375 172 12654.70 121.70 55032.25 88888.00 2011-06-21 04:53:44.500 172 12654.73 121.67 55032.28 88888.00 2011-06-21 04:53:44.625 172 12654.73 121.67 55032.28 88888.00 2011-06-21 04:53:44.750 172 12654.73 121.70 55032.30 88888.00 2011-06-21 04:53:44.875 172 12654.75 121.67 55032.30 88888.00 2011-06-21 04:53:45.000 172 12654.73 121.65 55032.30 88888.00 2011-06-21 04:53:45.125 172 12654.67 121.65 55032.28 88888.00 2011-06-21 04:53:45.250 172 12654.67 121.62 55032.28 88888.00 2011-06-21 04:53:45.375 172 12654.70 121.62 55032.30 88888.00 2011-06-21 04:53:45.500 172 12654.67 121.65 55032.30 88888.00 2011-06-21 04:53:45.625 172 12654.65 121.65 55032.30 88888.00 2011-06-21 04:53:45.750 172 12654.62 121.62 55032.30 88888.00 2011-06-21 04:53:45.875 172 12654.65 121.62 55032.25 88888.00 2011-06-21 04:53:46.000 172 12654.67 121.60 55032.25 88888.00 2011-06-21 04:53:46.125 172 12654.65 121.60 55032.28 88888.00 2011-06-21 04:53:46.250 172 12654.62 121.58 55032.30 88888.00 2011-06-21 04:53:46.375 172 12654.67 121.58 55032.30 88888.00 2011-06-21 04:53:46.500 172 12654.62 121.60 55032.30 88888.00 2011-06-21 04:53:46.625 172 12654.60 121.60 55032.32 88888.00 2011-06-21 04:53:46.750 172 12654.67 121.60 55032.30 88888.00 2011-06-21 04:53:46.875 172 12654.73 121.60 55032.28 88888.00 2011-06-21 04:53:47.000 172 12654.67 121.58 55032.25 88888.00 2011-06-21 04:53:47.125 172 12654.55 121.53 55032.22 88888.00 2011-06-21 04:53:47.250 172 12654.58 121.53 55032.30 88888.00 2011-06-21 04:53:47.375 172 12654.62 121.58 55032.30 88888.00 2011-06-21 04:53:47.500 172 12654.60 121.55 55032.28 88888.00 2011-06-21 04:53:47.625 172 12654.55 121.55 55032.28 88888.00 2011-06-21 04:53:47.750 172 12654.58 121.53 55032.25 88888.00 2011-06-21 04:53:47.875 172 12654.52 121.50 55032.22 88888.00 2011-06-21 04:53:48.000 172 12654.52 121.50 55032.22 88888.00 2011-06-21 04:53:48.125 172 12654.58 121.47 55032.25 88888.00 2011-06-21 04:53:48.250 172 12654.52 121.47 55032.28 88888.00 2011-06-21 04:53:48.375 172 12654.52 121.50 55032.28 88888.00 2011-06-21 04:53:48.500 172 12654.52 121.50 55032.25 88888.00 2011-06-21 04:53:48.625 172 12654.52 121.50 55032.28 88888.00 2011-06-21 04:53:48.750 172 12654.55 121.53 55032.30 88888.00 2011-06-21 04:53:48.875 172 12654.55 121.47 55032.28 88888.00 2011-06-21 04:53:49.000 172 12654.48 121.45 55032.22 88888.00 2011-06-21 04:53:49.125 172 12654.48 121.45 55032.25 88888.00 2011-06-21 04:53:49.250 172 12654.50 121.47 55032.30 88888.00 2011-06-21 04:53:49.375 172 12654.58 121.53 55032.32 88888.00 2011-06-21 04:53:49.500 172 12654.60 121.53 55032.32 88888.00 2011-06-21 04:53:49.625 172 12654.52 121.50 55032.28 88888.00 2011-06-21 04:53:49.750 172 12654.48 121.45 55032.25 88888.00 2011-06-21 04:53:49.875 172 12654.50 121.42 55032.28 88888.00 2011-06-21 04:53:50.000 172 12654.55 121.42 55032.25 88888.00 2011-06-21 04:53:50.125 172 12654.50 121.40 55032.25 88888.00 2011-06-21 04:53:50.250 172 12654.52 121.35 55032.25 88888.00 2011-06-21 04:53:50.375 172 12654.58 121.38 55032.28 88888.00 2011-06-21 04:53:50.500 172 12654.55 121.35 55032.28 88888.00 2011-06-21 04:53:50.625 172 12654.55 121.35 55032.30 88888.00 2011-06-21 04:53:50.750 172 12654.50 121.38 55032.28 88888.00 2011-06-21 04:53:50.875 172 12654.45 121.38 55032.28 88888.00 2011-06-21 04:53:51.000 172 12654.50 121.38 55032.25 88888.00 2011-06-21 04:53:51.125 172 12654.52 121.35 55032.25 88888.00 2011-06-21 04:53:51.250 172 12654.50 121.28 55032.25 88888.00 2011-06-21 04:53:51.375 172 12654.48 121.30 55032.25 88888.00 2011-06-21 04:53:51.500 172 12654.52 121.38 55032.28 88888.00 2011-06-21 04:53:51.625 172 12654.62 121.38 55032.28 88888.00 2011-06-21 04:53:51.750 172 12654.55 121.33 55032.25 88888.00 2011-06-21 04:53:51.875 172 12654.48 121.25 55032.22 88888.00 2011-06-21 04:53:52.000 172 12654.45 121.25 55032.22 88888.00 2011-06-21 04:53:52.125 172 12654.45 121.28 55032.25 88888.00 2011-06-21 04:53:52.250 172 12654.45 121.30 55032.28 88888.00 2011-06-21 04:53:52.375 172 12654.45 121.33 55032.28 88888.00 2011-06-21 04:53:52.500 172 12654.45 121.33 55032.32 88888.00 2011-06-21 04:53:52.625 172 12654.45 121.35 55032.32 88888.00 2011-06-21 04:53:52.750 172 12654.42 121.33 55032.30 88888.00 2011-06-21 04:53:52.875 172 12654.42 121.28 55032.28 88888.00 2011-06-21 04:53:53.000 172 12654.45 121.28 55032.25 88888.00 2011-06-21 04:53:53.125 172 12654.52 121.30 55032.30 88888.00 2011-06-21 04:53:53.250 172 12654.50 121.28 55032.30 88888.00 2011-06-21 04:53:53.375 172 12654.52 121.25 55032.28 88888.00 2011-06-21 04:53:53.500 172 12654.48 121.25 55032.30 88888.00 2011-06-21 04:53:53.625 172 12654.42 121.28 55032.25 88888.00 2011-06-21 04:53:53.750 172 12654.48 121.28 55032.25 88888.00 2011-06-21 04:53:53.875 172 12654.48 121.30 55032.30 88888.00 2011-06-21 04:53:54.000 172 12654.45 121.28 55032.28 88888.00 2011-06-21 04:53:54.125 172 12654.40 121.20 55032.28 88888.00 2011-06-21 04:53:54.250 172 12654.38 121.15 55032.28 88888.00 2011-06-21 04:53:54.375 172 12654.40 121.20 55032.28 88888.00 2011-06-21 04:53:54.500 172 12654.48 121.28 55032.32 88888.00 2011-06-21 04:53:54.625 172 12654.50 121.25 55032.30 88888.00 2011-06-21 04:53:54.750 172 12654.42 121.17 55032.28 88888.00 2011-06-21 04:53:54.875 172 12654.38 121.17 55032.28 88888.00 2011-06-21 04:53:55.000 172 12654.38 121.17 55032.32 88888.00 2011-06-21 04:53:55.125 172 12654.38 121.17 55032.30 88888.00 2011-06-21 04:53:55.250 172 12654.40 121.12 55032.30 88888.00 2011-06-21 04:53:55.375 172 12654.38 121.15 55032.28 88888.00 2011-06-21 04:53:55.500 172 12654.40 121.15 55032.30 88888.00 2011-06-21 04:53:55.625 172 12654.40 121.15 55032.30 88888.00 2011-06-21 04:53:55.750 172 12654.40 121.15 55032.28 88888.00 2011-06-21 04:53:55.875 172 12654.35 121.15 55032.30 88888.00 2011-06-21 04:53:56.000 172 12654.25 121.12 55032.28 88888.00 2011-06-21 04:53:56.125 172 12654.30 121.12 55032.30 88888.00 2011-06-21 04:53:56.250 172 12654.38 121.12 55032.30 88888.00 2011-06-21 04:53:56.375 172 12654.30 121.10 55032.30 88888.00 2011-06-21 04:53:56.500 172 12654.30 121.10 55032.30 88888.00 2011-06-21 04:53:56.625 172 12654.40 121.08 55032.32 88888.00 2011-06-21 04:53:56.750 172 12654.42 121.08 55032.32 88888.00 2011-06-21 04:53:56.875 172 12654.40 121.08 55032.30 88888.00 2011-06-21 04:53:57.000 172 12654.35 121.10 55032.30 88888.00 2011-06-21 04:53:57.125 172 12654.33 121.08 55032.30 88888.00 2011-06-21 04:53:57.250 172 12654.30 121.08 55032.32 88888.00 2011-06-21 04:53:57.375 172 12654.33 121.08 55032.30 88888.00 2011-06-21 04:53:57.500 172 12654.25 121.05 55032.32 88888.00 2011-06-21 04:53:57.625 172 12654.23 121.08 55032.32 88888.00 2011-06-21 04:53:57.750 172 12654.27 121.05 55032.30 88888.00 2011-06-21 04:53:57.875 172 12654.33 120.97 55032.30 88888.00 2011-06-21 04:53:58.000 172 12654.35 120.97 55032.30 88888.00 2011-06-21 04:53:58.125 172 12654.38 120.97 55032.30 88888.00 2011-06-21 04:53:58.250 172 12654.30 121.00 55032.32 88888.00 2011-06-21 04:53:58.375 172 12654.30 121.00 55032.32 88888.00 2011-06-21 04:53:58.500 172 12654.30 121.03 55032.32 88888.00 2011-06-21 04:53:58.625 172 12654.35 121.08 55032.35 88888.00 2011-06-21 04:53:58.750 172 12654.38 121.05 55032.35 88888.00 2011-06-21 04:53:58.875 172 12654.35 121.03 55032.32 88888.00 2011-06-21 04:53:59.000 172 12654.30 120.97 55032.28 88888.00 2011-06-21 04:53:59.125 172 12654.33 120.97 55032.32 88888.00 2011-06-21 04:53:59.250 172 12654.40 121.05 55032.38 88888.00 2011-06-21 04:53:59.375 172 12654.35 121.05 55032.32 88888.00 2011-06-21 04:53:59.500 172 12654.33 121.03 55032.30 88888.00 2011-06-21 04:53:59.625 172 12654.27 120.97 55032.30 88888.00 2011-06-21 04:53:59.750 172 12654.30 121.00 55032.28 88888.00 2011-06-21 04:53:59.875 172 12654.35 120.97 55032.28 88888.00 2011-06-21 04:54:00.000 172 12654.33 120.97 55032.30 88888.00 2011-06-21 04:54:00.125 172 12654.27 121.00 55032.32 88888.00 2011-06-21 04:54:00.250 172 12654.23 120.97 55032.32 88888.00 2011-06-21 04:54:00.375 172 12654.25 120.97 55032.28 88888.00 2011-06-21 04:54:00.500 172 12654.23 120.92 55032.22 88888.00 2011-06-21 04:54:00.625 172 12654.15 120.95 55032.25 88888.00 2011-06-21 04:54:00.750 172 12654.17 121.03 55032.30 88888.00 2011-06-21 04:54:00.875 172 12654.20 121.03 55032.32 88888.00 2011-06-21 04:54:01.000 172 12654.17 120.97 55032.28 88888.00 2011-06-21 04:54:01.125 172 12654.12 120.92 55032.28 88888.00 2011-06-21 04:54:01.250 172 12654.12 120.88 55032.25 88888.00 2011-06-21 04:54:01.375 172 12654.15 120.92 55032.28 88888.00 2011-06-21 04:54:01.500 172 12654.12 120.90 55032.28 88888.00 2011-06-21 04:54:01.625 172 12654.12 120.92 55032.30 88888.00 2011-06-21 04:54:01.750 172 12654.17 120.92 55032.32 88888.00 2011-06-21 04:54:01.875 172 12654.20 120.90 55032.30 88888.00 2011-06-21 04:54:02.000 172 12654.17 120.90 55032.28 88888.00 2011-06-21 04:54:02.125 172 12654.17 120.92 55032.32 88888.00 2011-06-21 04:54:02.250 172 12654.15 120.90 55032.32 88888.00 2011-06-21 04:54:02.375 172 12654.17 120.90 55032.30 88888.00 2011-06-21 04:54:02.500 172 12654.17 120.90 55032.30 88888.00 2011-06-21 04:54:02.625 172 12654.20 120.90 55032.32 88888.00 2011-06-21 04:54:02.750 172 12654.23 120.90 55032.30 88888.00 2011-06-21 04:54:02.875 172 12654.27 120.90 55032.32 88888.00 2011-06-21 04:54:03.000 172 12654.25 120.90 55032.30 88888.00 2011-06-21 04:54:03.125 172 12654.25 120.92 55032.30 88888.00 2011-06-21 04:54:03.250 172 12654.25 120.92 55032.32 88888.00 2011-06-21 04:54:03.375 172 12654.27 120.95 55032.30 88888.00 2011-06-21 04:54:03.500 172 12654.30 120.95 55032.30 88888.00 2011-06-21 04:54:03.625 172 12654.30 120.90 55032.28 88888.00 2011-06-21 04:54:03.750 172 12654.33 120.90 55032.28 88888.00 2011-06-21 04:54:03.875 172 12654.33 120.90 55032.28 88888.00 2011-06-21 04:54:04.000 172 12654.35 120.92 55032.30 88888.00 2011-06-21 04:54:04.125 172 12654.33 120.88 55032.28 88888.00 2011-06-21 04:54:04.250 172 12654.30 120.90 55032.28 88888.00 2011-06-21 04:54:04.375 172 12654.33 120.88 55032.28 88888.00 2011-06-21 04:54:04.500 172 12654.33 120.90 55032.28 88888.00 2011-06-21 04:54:04.625 172 12654.30 120.90 55032.30 88888.00 2011-06-21 04:54:04.750 172 12654.27 120.90 55032.30 88888.00 2011-06-21 04:54:04.875 172 12654.23 120.90 55032.28 88888.00 2011-06-21 04:54:05.000 172 12654.23 120.90 55032.25 88888.00 2011-06-21 04:54:05.125 172 12654.27 120.85 55032.25 88888.00 2011-06-21 04:54:05.250 172 12654.23 120.88 55032.25 88888.00 2011-06-21 04:54:05.375 172 12654.27 120.92 55032.25 88888.00 2011-06-21 04:54:05.500 172 12654.27 120.90 55032.28 88888.00 2011-06-21 04:54:05.625 172 12654.20 120.88 55032.25 88888.00 2011-06-21 04:54:05.750 172 12654.15 120.88 55032.22 88888.00 2011-06-21 04:54:05.875 172 12654.20 120.90 55032.25 88888.00 2011-06-21 04:54:06.000 172 12654.20 120.90 55032.25 88888.00 2011-06-21 04:54:06.125 172 12654.20 120.90 55032.25 88888.00 2011-06-21 04:54:06.250 172 12654.15 120.95 55032.28 88888.00 2011-06-21 04:54:06.375 172 12654.15 120.95 55032.28 88888.00 2011-06-21 04:54:06.500 172 12654.12 120.95 55032.28 88888.00 2011-06-21 04:54:06.625 172 12654.12 120.95 55032.28 88888.00 2011-06-21 04:54:06.750 172 12654.15 120.92 55032.25 88888.00 2011-06-21 04:54:06.875 172 12654.15 120.92 55032.22 88888.00 2011-06-21 04:54:07.000 172 12654.15 120.92 55032.22 88888.00 2011-06-21 04:54:07.125 172 12654.15 120.92 55032.20 88888.00 2011-06-21 04:54:07.250 172 12654.15 120.88 55032.20 88888.00 2011-06-21 04:54:07.375 172 12654.15 120.88 55032.20 88888.00 2011-06-21 04:54:07.500 172 12654.20 120.88 55032.22 88888.00 2011-06-21 04:54:07.625 172 12654.25 120.88 55032.22 88888.00 2011-06-21 04:54:07.750 172 12654.23 120.92 55032.25 88888.00 2011-06-21 04:54:07.875 172 12654.12 120.90 55032.22 88888.00 2011-06-21 04:54:08.000 172 12654.10 120.85 55032.20 88888.00 2011-06-21 04:54:08.125 172 12654.12 120.88 55032.22 88888.00 2011-06-21 04:54:08.250 172 12654.08 120.88 55032.22 88888.00 2011-06-21 04:54:08.375 172 12654.05 120.90 55032.22 88888.00 2011-06-21 04:54:08.500 172 12654.08 120.92 55032.22 88888.00 2011-06-21 04:54:08.625 172 12654.08 120.90 55032.22 88888.00 2011-06-21 04:54:08.750 172 12654.08 120.95 55032.22 88888.00 2011-06-21 04:54:08.875 172 12654.12 120.97 55032.22 88888.00 2011-06-21 04:54:09.000 172 12654.15 120.95 55032.22 88888.00 2011-06-21 04:54:09.125 172 12654.10 120.90 55032.20 88888.00 2011-06-21 04:54:09.250 172 12654.05 120.92 55032.22 88888.00 2011-06-21 04:54:09.375 172 12654.10 120.92 55032.22 88888.00 2011-06-21 04:54:09.500 172 12654.10 120.88 55032.20 88888.00 2011-06-21 04:54:09.625 172 12654.12 120.90 55032.18 88888.00 2011-06-21 04:54:09.750 172 12654.15 120.92 55032.20 88888.00 2011-06-21 04:54:09.875 172 12654.17 120.97 55032.20 88888.00 2011-06-21 04:54:10.000 172 12654.10 120.97 55032.22 88888.00 2011-06-21 04:54:10.125 172 12654.08 121.03 55032.25 88888.00 2011-06-21 04:54:10.250 172 12654.15 121.03 55032.22 88888.00 2011-06-21 04:54:10.375 172 12654.23 121.00 55032.20 88888.00 2011-06-21 04:54:10.500 172 12654.20 120.95 55032.20 88888.00 2011-06-21 04:54:10.625 172 12654.25 121.00 55032.20 88888.00 2011-06-21 04:54:10.750 172 12654.30 121.00 55032.22 88888.00 2011-06-21 04:54:10.875 172 12654.27 120.97 55032.20 88888.00 2011-06-21 04:54:11.000 172 12654.20 120.95 55032.18 88888.00 2011-06-21 04:54:11.125 172 12654.17 120.97 55032.18 88888.00 2011-06-21 04:54:11.250 172 12654.20 120.97 55032.18 88888.00 2011-06-21 04:54:11.375 172 12654.27 121.00 55032.20 88888.00 2011-06-21 04:54:11.500 172 12654.25 121.03 55032.20 88888.00 2011-06-21 04:54:11.625 172 12654.23 121.00 55032.20 88888.00 2011-06-21 04:54:11.750 172 12654.20 120.97 55032.20 88888.00 2011-06-21 04:54:11.875 172 12654.20 120.97 55032.18 88888.00 2011-06-21 04:54:12.000 172 12654.20 121.00 55032.18 88888.00 2011-06-21 04:54:12.125 172 12654.15 121.00 55032.18 88888.00 2011-06-21 04:54:12.250 172 12654.12 120.97 55032.20 88888.00 2011-06-21 04:54:12.375 172 12654.17 121.00 55032.18 88888.00 2011-06-21 04:54:12.500 172 12654.27 121.08 55032.18 88888.00 2011-06-21 04:54:12.625 172 12654.25 121.05 55032.18 88888.00 2011-06-21 04:54:12.750 172 12654.12 120.97 55032.15 88888.00 2011-06-21 04:54:12.875 172 12654.12 120.95 55032.15 88888.00 2011-06-21 04:54:13.000 172 12654.23 120.97 55032.12 88888.00 2011-06-21 04:54:13.125 172 12654.23 121.03 55032.12 88888.00 2011-06-21 04:54:13.250 172 12654.25 121.05 55032.15 88888.00 2011-06-21 04:54:13.375 172 12654.30 121.10 55032.12 88888.00 2011-06-21 04:54:13.500 172 12654.27 121.05 55032.12 88888.00 2011-06-21 04:54:13.625 172 12654.23 121.03 55032.12 88888.00 2011-06-21 04:54:13.750 172 12654.15 121.00 55032.12 88888.00 2011-06-21 04:54:13.875 172 12654.20 121.00 55032.15 88888.00 2011-06-21 04:54:14.000 172 12654.25 120.97 55032.10 88888.00 2011-06-21 04:54:14.125 172 12654.25 121.03 55032.10 88888.00 2011-06-21 04:54:14.250 172 12654.23 121.05 55032.12 88888.00 2011-06-21 04:54:14.375 172 12654.25 121.08 55032.10 88888.00 2011-06-21 04:54:14.500 172 12654.27 121.08 55032.12 88888.00 2011-06-21 04:54:14.625 172 12654.33 121.08 55032.12 88888.00 2011-06-21 04:54:14.750 172 12654.38 121.10 55032.12 88888.00 2011-06-21 04:54:14.875 172 12654.38 121.10 55032.12 88888.00 2011-06-21 04:54:15.000 172 12654.33 121.08 55032.07 88888.00 2011-06-21 04:54:15.125 172 12654.27 121.10 55032.07 88888.00 2011-06-21 04:54:15.250 172 12654.25 121.10 55032.10 88888.00 2011-06-21 04:54:15.375 172 12654.27 121.12 55032.12 88888.00 2011-06-21 04:54:15.500 172 12654.25 121.12 55032.12 88888.00 2011-06-21 04:54:15.625 172 12654.33 121.12 55032.10 88888.00 2011-06-21 04:54:15.750 172 12654.27 121.08 55032.10 88888.00 2011-06-21 04:54:15.875 172 12654.23 121.08 55032.07 88888.00 2011-06-21 04:54:16.000 172 12654.25 121.12 55032.10 88888.00 2011-06-21 04:54:16.125 172 12654.30 121.15 55032.10 88888.00 2011-06-21 04:54:16.250 172 12654.33 121.15 55032.10 88888.00 2011-06-21 04:54:16.375 172 12654.38 121.15 55032.10 88888.00 2011-06-21 04:54:16.500 172 12654.30 121.15 55032.10 88888.00 2011-06-21 04:54:16.625 172 12654.25 121.10 55032.07 88888.00 2011-06-21 04:54:16.750 172 12654.30 121.10 55032.05 88888.00 2011-06-21 04:54:16.875 172 12654.27 121.12 55032.05 88888.00 2011-06-21 04:54:17.000 172 12654.30 121.15 55032.05 88888.00 2011-06-21 04:54:17.125 172 12654.23 121.10 55032.03 88888.00 2011-06-21 04:54:17.250 172 12654.20 121.08 55032.05 88888.00 2011-06-21 04:54:17.375 172 12654.30 121.12 55032.05 88888.00 2011-06-21 04:54:17.500 172 12654.38 121.17 55032.05 88888.00 2011-06-21 04:54:17.625 172 12654.40 121.15 55032.07 88888.00 2011-06-21 04:54:17.750 172 12654.33 121.10 55032.03 88888.00 2011-06-21 04:54:17.875 172 12654.27 121.12 55032.03 88888.00 2011-06-21 04:54:18.000 172 12654.30 121.12 55032.03 88888.00 2011-06-21 04:54:18.125 172 12654.30 121.10 55032.03 88888.00 2011-06-21 04:54:18.250 172 12654.35 121.10 55032.00 88888.00 2011-06-21 04:54:18.375 172 12654.35 121.12 55031.95 88888.00 2011-06-21 04:54:18.500 172 12654.33 121.10 55031.97 88888.00 2011-06-21 04:54:18.625 172 12654.33 121.12 55032.00 88888.00 2011-06-21 04:54:18.750 172 12654.38 121.15 55032.00 88888.00 2011-06-21 04:54:18.875 172 12654.38 121.12 55032.00 88888.00 2011-06-21 04:54:19.000 172 12654.35 121.17 55031.97 88888.00 2011-06-21 04:54:19.125 172 12654.35 121.15 55031.97 88888.00 2011-06-21 04:54:19.250 172 12654.35 121.15 55032.00 88888.00 2011-06-21 04:54:19.375 172 12654.38 121.17 55032.00 88888.00 2011-06-21 04:54:19.500 172 12654.38 121.17 55032.00 88888.00 2011-06-21 04:54:19.625 172 12654.40 121.15 55032.03 88888.00 2011-06-21 04:54:19.750 172 12654.42 121.15 55032.00 88888.00 2011-06-21 04:54:19.875 172 12654.42 121.12 55032.00 88888.00 2011-06-21 04:54:20.000 172 12654.42 121.15 55031.97 88888.00 2011-06-21 04:54:20.125 172 12654.38 121.15 55031.95 88888.00 2011-06-21 04:54:20.250 172 12654.38 121.15 55031.95 88888.00 2011-06-21 04:54:20.375 172 12654.35 121.20 55031.95 88888.00 2011-06-21 04:54:20.500 172 12654.35 121.20 55031.97 88888.00 2011-06-21 04:54:20.625 172 12654.35 121.20 55031.97 88888.00 2011-06-21 04:54:20.750 172 12654.40 121.20 55031.97 88888.00 2011-06-21 04:54:20.875 172 12654.40 121.20 55031.97 88888.00 2011-06-21 04:54:21.000 172 12654.40 121.20 55031.95 88888.00 2011-06-21 04:54:21.125 172 12654.40 121.25 55031.93 88888.00 2011-06-21 04:54:21.250 172 12654.42 121.25 55031.95 88888.00 2011-06-21 04:54:21.375 172 12654.45 121.25 55031.93 88888.00 2011-06-21 04:54:21.500 172 12654.42 121.22 55031.90 88888.00 2011-06-21 04:54:21.625 172 12654.45 121.20 55031.93 88888.00 2011-06-21 04:54:21.750 172 12654.52 121.22 55031.93 88888.00 2011-06-21 04:54:21.875 172 12654.52 121.25 55031.93 88888.00 2011-06-21 04:54:22.000 172 12654.52 121.28 55031.93 88888.00 2011-06-21 04:54:22.125 172 12654.52 121.28 55031.93 88888.00 2011-06-21 04:54:22.250 172 12654.58 121.28 55031.95 88888.00 2011-06-21 04:54:22.375 172 12654.55 121.28 55031.95 88888.00 2011-06-21 04:54:22.500 172 12654.52 121.22 55031.93 88888.00 2011-06-21 04:54:22.625 172 12654.50 121.20 55031.93 88888.00 2011-06-21 04:54:22.750 172 12654.50 121.25 55031.93 88888.00 2011-06-21 04:54:22.875 172 12654.50 121.25 55031.90 88888.00 2011-06-21 04:54:23.000 172 12654.48 121.20 55031.88 88888.00 2011-06-21 04:54:23.125 172 12654.50 121.20 55031.88 88888.00 2011-06-21 04:54:23.250 172 12654.48 121.17 55031.88 88888.00 2011-06-21 04:54:23.375 172 12654.50 121.22 55031.85 88888.00 2011-06-21 04:54:23.500 172 12654.55 121.22 55031.82 88888.00 2011-06-21 04:54:23.625 172 12654.55 121.20 55031.88 88888.00 2011-06-21 04:54:23.750 172 12654.58 121.22 55031.90 88888.00 2011-06-21 04:54:23.875 172 12654.62 121.30 55031.90 88888.00 2011-06-21 04:54:24.000 172 12654.62 121.28 55031.90 88888.00 2011-06-21 04:54:24.125 172 12654.58 121.20 55031.88 88888.00 2011-06-21 04:54:24.250 172 12654.50 121.17 55031.85 88888.00 2011-06-21 04:54:24.375 172 12654.52 121.22 55031.85 88888.00 2011-06-21 04:54:24.500 172 12654.55 121.22 55031.82 88888.00 2011-06-21 04:54:24.625 172 12654.60 121.25 55031.82 88888.00 2011-06-21 04:54:24.750 172 12654.65 121.25 55031.82 88888.00 2011-06-21 04:54:24.875 172 12654.65 121.25 55031.80 88888.00 2011-06-21 04:54:25.000 172 12654.65 121.25 55031.82 88888.00 2011-06-21 04:54:25.125 172 12654.67 121.28 55031.85 88888.00 2011-06-21 04:54:25.250 172 12654.62 121.28 55031.82 88888.00 2011-06-21 04:54:25.375 172 12654.58 121.28 55031.82 88888.00 2011-06-21 04:54:25.500 172 12654.58 121.28 55031.80 88888.00 2011-06-21 04:54:25.625 172 12654.60 121.28 55031.82 88888.00 2011-06-21 04:54:25.750 172 12654.58 121.30 55031.82 88888.00 2011-06-21 04:54:25.875 172 12654.60 121.30 55031.82 88888.00 2011-06-21 04:54:26.000 172 12654.58 121.28 55031.80 88888.00 2011-06-21 04:54:26.125 172 12654.52 121.25 55031.80 88888.00 2011-06-21 04:54:26.250 172 12654.50 121.28 55031.78 88888.00 2011-06-21 04:54:26.375 172 12654.55 121.33 55031.78 88888.00 2011-06-21 04:54:26.500 172 12654.62 121.33 55031.80 88888.00 2011-06-21 04:54:26.625 172 12654.62 121.33 55031.80 88888.00 2011-06-21 04:54:26.750 172 12654.67 121.35 55031.80 88888.00 2011-06-21 04:54:26.875 172 12654.73 121.38 55031.80 88888.00 2011-06-21 04:54:27.000 172 12654.73 121.40 55031.80 88888.00 2011-06-21 04:54:27.125 172 12654.70 121.38 55031.80 88888.00 2011-06-21 04:54:27.250 172 12654.65 121.38 55031.78 88888.00 2011-06-21 04:54:27.375 172 12654.70 121.40 55031.80 88888.00 2011-06-21 04:54:27.500 172 12654.77 121.40 55031.80 88888.00 2011-06-21 04:54:27.625 172 12654.75 121.40 55031.82 88888.00 2011-06-21 04:54:27.750 172 12654.77 121.42 55031.80 88888.00 2011-06-21 04:54:27.875 172 12654.73 121.40 55031.78 88888.00 2011-06-21 04:54:28.000 172 12654.62 121.40 55031.78 88888.00 2011-06-21 04:54:28.125 172 12654.73 121.42 55031.80 88888.00 2011-06-21 04:54:28.250 172 12654.67 121.42 55031.78 88888.00 2011-06-21 04:54:28.375 172 12654.67 121.42 55031.78 88888.00 2011-06-21 04:54:28.500 172 12654.65 121.42 55031.80 88888.00 2011-06-21 04:54:28.625 172 12654.70 121.42 55031.78 88888.00 2011-06-21 04:54:28.750 172 12654.70 121.42 55031.78 88888.00 2011-06-21 04:54:28.875 172 12654.67 121.45 55031.78 88888.00 2011-06-21 04:54:29.000 172 12654.67 121.45 55031.78 88888.00 2011-06-21 04:54:29.125 172 12654.67 121.42 55031.75 88888.00 2011-06-21 04:54:29.250 172 12654.65 121.40 55031.75 88888.00 2011-06-21 04:54:29.375 172 12654.67 121.42 55031.72 88888.00 2011-06-21 04:54:29.500 172 12654.62 121.40 55031.72 88888.00 2011-06-21 04:54:29.625 172 12654.67 121.42 55031.75 88888.00 2011-06-21 04:54:29.750 172 12654.67 121.45 55031.75 88888.00 2011-06-21 04:54:29.875 172 12654.65 121.45 55031.75 88888.00 2011-06-21 04:54:30.000 172 12654.65 121.42 55031.75 88888.00 2011-06-21 04:54:30.125 172 12654.60 121.45 55031.72 88888.00 2011-06-21 04:54:30.250 172 12654.60 121.40 55031.75 88888.00 2011-06-21 04:54:30.375 172 12654.65 121.45 55031.80 88888.00 2011-06-21 04:54:30.500 172 12654.65 121.47 55031.85 88888.00 2011-06-21 04:54:30.625 172 12654.65 121.47 55031.85 88888.00 2011-06-21 04:54:30.750 172 12654.70 121.47 55031.82 88888.00 2011-06-21 04:54:30.875 172 12654.65 121.45 55031.82 88888.00 2011-06-21 04:54:31.000 172 12654.62 121.45 55031.80 88888.00 2011-06-21 04:54:31.125 172 12654.70 121.47 55031.80 88888.00 2011-06-21 04:54:31.250 172 12654.65 121.47 55031.80 88888.00 2011-06-21 04:54:31.375 172 12654.65 121.50 55031.80 88888.00 2011-06-21 04:54:31.500 172 12654.67 121.53 55031.82 88888.00 2011-06-21 04:54:31.625 172 12654.67 121.53 55031.80 88888.00 2011-06-21 04:54:31.750 172 12654.67 121.53 55031.80 88888.00 2011-06-21 04:54:31.875 172 12654.70 121.55 55031.82 88888.00 2011-06-21 04:54:32.000 172 12654.70 121.55 55031.80 88888.00 2011-06-21 04:54:32.125 172 12654.70 121.50 55031.78 88888.00 2011-06-21 04:54:32.250 172 12654.70 121.55 55031.78 88888.00 2011-06-21 04:54:32.375 172 12654.67 121.58 55031.78 88888.00 2011-06-21 04:54:32.500 172 12654.62 121.55 55031.75 88888.00 2011-06-21 04:54:32.625 172 12654.60 121.53 55031.72 88888.00 2011-06-21 04:54:32.750 172 12654.70 121.55 55031.72 88888.00 2011-06-21 04:54:32.875 172 12654.67 121.60 55031.78 88888.00 2011-06-21 04:54:33.000 172 12654.65 121.58 55031.78 88888.00 2011-06-21 04:54:33.125 172 12654.67 121.58 55031.78 88888.00 2011-06-21 04:54:33.250 172 12654.70 121.58 55031.78 88888.00 2011-06-21 04:54:33.375 172 12654.70 121.60 55031.75 88888.00 2011-06-21 04:54:33.500 172 12654.65 121.60 55031.75 88888.00 2011-06-21 04:54:33.625 172 12654.62 121.60 55031.78 88888.00 2011-06-21 04:54:33.750 172 12654.62 121.58 55031.75 88888.00 2011-06-21 04:54:33.875 172 12654.67 121.58 55031.75 88888.00 2011-06-21 04:54:34.000 172 12654.65 121.58 55031.75 88888.00 2011-06-21 04:54:34.125 172 12654.67 121.60 55031.78 88888.00 2011-06-21 04:54:34.250 172 12654.67 121.60 55031.78 88888.00 2011-06-21 04:54:34.375 172 12654.65 121.62 55031.75 88888.00 2011-06-21 04:54:34.500 172 12654.67 121.60 55031.72 88888.00 2011-06-21 04:54:34.625 172 12654.65 121.60 55031.72 88888.00 2011-06-21 04:54:34.750 172 12654.60 121.60 55031.75 88888.00 2011-06-21 04:54:34.875 172 12654.65 121.60 55031.75 88888.00 2011-06-21 04:54:35.000 172 12654.75 121.60 55031.70 88888.00 2011-06-21 04:54:35.125 172 12654.77 121.58 55031.75 88888.00 2011-06-21 04:54:35.250 172 12654.70 121.58 55031.72 88888.00 2011-06-21 04:54:35.375 172 12654.62 121.55 55031.68 88888.00 2011-06-21 04:54:35.500 172 12654.62 121.55 55031.68 88888.00 2011-06-21 04:54:35.625 172 12654.65 121.60 55031.70 88888.00 2011-06-21 04:54:35.750 172 12654.70 121.62 55031.70 88888.00 2011-06-21 04:54:35.875 172 12654.73 121.65 55031.75 88888.00 2011-06-21 04:54:36.000 172 12654.77 121.65 55031.75 88888.00 2011-06-21 04:54:36.125 172 12654.77 121.65 55031.75 88888.00 2011-06-21 04:54:36.250 172 12654.73 121.65 55031.75 88888.00 2011-06-21 04:54:36.375 172 12654.70 121.65 55031.75 88888.00 2011-06-21 04:54:36.500 172 12654.73 121.65 55031.75 88888.00 2011-06-21 04:54:36.625 172 12654.77 121.67 55031.72 88888.00 2011-06-21 04:54:36.750 172 12654.77 121.67 55031.72 88888.00 2011-06-21 04:54:36.875 172 12654.70 121.70 55031.70 88888.00 2011-06-21 04:54:37.000 172 12654.73 121.67 55031.72 88888.00 2011-06-21 04:54:37.125 172 12654.73 121.70 55031.72 88888.00 2011-06-21 04:54:37.250 172 12654.70 121.70 55031.72 88888.00 2011-06-21 04:54:37.375 172 12654.75 121.70 55031.70 88888.00 2011-06-21 04:54:37.500 172 12654.73 121.70 55031.68 88888.00 2011-06-21 04:54:37.625 172 12654.70 121.70 55031.68 88888.00 2011-06-21 04:54:37.750 172 12654.75 121.75 55031.68 88888.00 2011-06-21 04:54:37.875 172 12654.83 121.75 55031.68 88888.00 2011-06-21 04:54:38.000 172 12654.80 121.75 55031.68 88888.00 2011-06-21 04:54:38.125 172 12654.77 121.72 55031.68 88888.00 2011-06-21 04:54:38.250 172 12654.75 121.70 55031.68 88888.00 2011-06-21 04:54:38.375 172 12654.77 121.67 55031.68 88888.00 2011-06-21 04:54:38.500 172 12654.77 121.72 55031.70 88888.00 2011-06-21 04:54:38.625 172 12654.73 121.70 55031.68 88888.00 2011-06-21 04:54:38.750 172 12654.75 121.70 55031.68 88888.00 2011-06-21 04:54:38.875 172 12654.80 121.72 55031.65 88888.00 2011-06-21 04:54:39.000 172 12654.77 121.72 55031.68 88888.00 2011-06-21 04:54:39.125 172 12654.80 121.70 55031.68 88888.00 2011-06-21 04:54:39.250 172 12654.70 121.67 55031.65 88888.00 2011-06-21 04:54:39.375 172 12654.67 121.67 55031.65 88888.00 2011-06-21 04:54:39.500 172 12654.75 121.67 55031.65 88888.00 2011-06-21 04:54:39.625 172 12654.83 121.72 55031.65 88888.00 2011-06-21 04:54:39.750 172 12654.83 121.78 55031.65 88888.00 2011-06-21 04:54:39.875 172 12654.83 121.78 55031.68 88888.00 2011-06-21 04:54:40.000 172 12654.83 121.72 55031.65 88888.00 2011-06-21 04:54:40.125 172 12654.85 121.72 55031.62 88888.00 2011-06-21 04:54:40.250 172 12654.85 121.78 55031.62 88888.00 2011-06-21 04:54:40.375 172 12654.83 121.78 55031.68 88888.00 2011-06-21 04:54:40.500 172 12654.85 121.78 55031.65 88888.00 2011-06-21 04:54:40.625 172 12654.83 121.75 55031.62 88888.00 2011-06-21 04:54:40.750 172 12654.88 121.75 55031.60 88888.00 2011-06-21 04:54:40.875 172 12654.88 121.78 55031.62 88888.00 2011-06-21 04:54:41.000 172 12654.85 121.78 55031.60 88888.00 2011-06-21 04:54:41.125 172 12654.80 121.75 55031.57 88888.00 2011-06-21 04:54:41.250 172 12654.83 121.80 55031.60 88888.00 2011-06-21 04:54:41.375 172 12654.85 121.83 55031.62 88888.00 2011-06-21 04:54:41.500 172 12654.85 121.83 55031.60 88888.00 2011-06-21 04:54:41.625 172 12654.85 121.85 55031.60 88888.00 2011-06-21 04:54:41.750 172 12654.80 121.83 55031.60 88888.00 2011-06-21 04:54:41.875 172 12654.80 121.78 55031.60 88888.00 2011-06-21 04:54:42.000 172 12654.80 121.78 55031.57 88888.00 2011-06-21 04:54:42.125 172 12654.80 121.80 55031.62 88888.00 2011-06-21 04:54:42.250 172 12654.80 121.83 55031.62 88888.00 2011-06-21 04:54:42.375 172 12654.80 121.80 55031.60 88888.00 2011-06-21 04:54:42.500 172 12654.83 121.83 55031.60 88888.00 2011-06-21 04:54:42.625 172 12654.88 121.83 55031.60 88888.00 2011-06-21 04:54:42.750 172 12654.95 121.83 55031.60 88888.00 2011-06-21 04:54:42.875 172 12654.92 121.83 55031.60 88888.00 2011-06-21 04:54:43.000 172 12654.83 121.80 55031.57 88888.00 2011-06-21 04:54:43.125 172 12654.85 121.80 55031.55 88888.00 2011-06-21 04:54:43.250 172 12654.92 121.78 55031.60 88888.00 2011-06-21 04:54:43.375 172 12654.95 121.78 55031.57 88888.00 2011-06-21 04:54:43.500 172 12654.92 121.78 55031.57 88888.00 2011-06-21 04:54:43.625 172 12654.98 121.83 55031.57 88888.00 2011-06-21 04:54:43.750 172 12655.00 121.83 55031.60 88888.00 2011-06-21 04:54:43.875 172 12655.00 121.83 55031.57 88888.00 2011-06-21 04:54:44.000 172 12655.00 121.78 55031.55 88888.00 2011-06-21 04:54:44.125 172 12655.00 121.75 55031.50 88888.00 2011-06-21 04:54:44.250 172 12654.98 121.75 55031.55 88888.00 2011-06-21 04:54:44.375 172 12655.02 121.80 55031.55 88888.00 2011-06-21 04:54:44.500 172 12655.05 121.85 55031.57 88888.00 2011-06-21 04:54:44.625 172 12654.95 121.80 55031.55 88888.00 2011-06-21 04:54:44.750 172 12654.92 121.80 55031.55 88888.00 2011-06-21 04:54:44.875 172 12654.95 121.78 55031.55 88888.00 2011-06-21 04:54:45.000 172 12654.95 121.75 55031.53 88888.00 2011-06-21 04:54:45.125 172 12654.95 121.72 55031.55 88888.00 2011-06-21 04:54:45.250 172 12655.00 121.80 55031.55 88888.00 2011-06-21 04:54:45.375 172 12655.02 121.80 55031.55 88888.00 2011-06-21 04:54:45.500 172 12655.02 121.78 55031.53 88888.00 2011-06-21 04:54:45.625 172 12655.02 121.75 55031.53 88888.00 2011-06-21 04:54:45.750 172 12654.98 121.72 55031.50 88888.00 2011-06-21 04:54:45.875 172 12654.92 121.75 55031.50 88888.00 2011-06-21 04:54:46.000 172 12655.02 121.78 55031.50 88888.00 2011-06-21 04:54:46.125 172 12655.02 121.78 55031.53 88888.00 2011-06-21 04:54:46.250 172 12655.00 121.75 55031.50 88888.00 2011-06-21 04:54:46.375 172 12655.05 121.78 55031.53 88888.00 2011-06-21 04:54:46.500 172 12655.10 121.75 55031.47 88888.00 2011-06-21 04:54:46.625 172 12655.08 121.75 55031.50 88888.00 2011-06-21 04:54:46.750 172 12655.05 121.75 55031.53 88888.00 2011-06-21 04:54:46.875 172 12655.00 121.75 55031.53 88888.00 2011-06-21 04:54:47.000 172 12655.02 121.75 55031.50 88888.00 2011-06-21 04:54:47.125 172 12655.02 121.78 55031.47 88888.00 2011-06-21 04:54:47.250 172 12655.05 121.78 55031.47 88888.00 2011-06-21 04:54:47.375 172 12655.12 121.78 55031.45 88888.00 2011-06-21 04:54:47.500 172 12655.15 121.80 55031.47 88888.00 2011-06-21 04:54:47.625 172 12655.12 121.80 55031.50 88888.00 2011-06-21 04:54:47.750 172 12655.10 121.83 55031.50 88888.00 2011-06-21 04:54:47.875 172 12655.10 121.80 55031.47 88888.00 2011-06-21 04:54:48.000 172 12655.12 121.78 55031.45 88888.00 2011-06-21 04:54:48.125 172 12655.12 121.80 55031.50 88888.00 2011-06-21 04:54:48.250 172 12655.12 121.83 55031.50 88888.00 2011-06-21 04:54:48.375 172 12655.20 121.83 55031.47 88888.00 2011-06-21 04:54:48.500 172 12655.20 121.80 55031.47 88888.00 2011-06-21 04:54:48.625 172 12655.23 121.83 55031.45 88888.00 2011-06-21 04:54:48.750 172 12655.20 121.83 55031.47 88888.00 2011-06-21 04:54:48.875 172 12655.17 121.78 55031.45 88888.00 2011-06-21 04:54:49.000 172 12655.20 121.78 55031.45 88888.00 2011-06-21 04:54:49.125 172 12655.20 121.80 55031.47 88888.00 2011-06-21 04:54:49.250 172 12655.17 121.78 55031.45 88888.00 2011-06-21 04:54:49.375 172 12655.17 121.80 55031.47 88888.00 2011-06-21 04:54:49.500 172 12655.23 121.78 55031.45 88888.00 2011-06-21 04:54:49.625 172 12655.17 121.75 55031.45 88888.00 2011-06-21 04:54:49.750 172 12655.20 121.75 55031.40 88888.00 2011-06-21 04:54:49.875 172 12655.25 121.72 55031.45 88888.00 2011-06-21 04:54:50.000 172 12655.30 121.72 55031.45 88888.00 2011-06-21 04:54:50.125 172 12655.30 121.75 55031.45 88888.00 2011-06-21 04:54:50.250 172 12655.25 121.72 55031.43 88888.00 2011-06-21 04:54:50.375 172 12655.20 121.67 55031.43 88888.00 2011-06-21 04:54:50.500 172 12655.17 121.67 55031.43 88888.00 2011-06-21 04:54:50.625 172 12655.23 121.65 55031.40 88888.00 2011-06-21 04:54:50.750 172 12655.30 121.70 55031.45 88888.00 2011-06-21 04:54:50.875 172 12655.38 121.78 55031.50 88888.00 2011-06-21 04:54:51.000 172 12655.30 121.72 55031.47 88888.00 2011-06-21 04:54:51.125 172 12655.27 121.70 55031.45 88888.00 2011-06-21 04:54:51.250 172 12655.25 121.70 55031.45 88888.00 2011-06-21 04:54:51.375 172 12655.25 121.70 55031.40 88888.00 2011-06-21 04:54:51.500 172 12655.17 121.72 55031.43 88888.00 2011-06-21 04:54:51.625 172 12655.20 121.75 55031.40 88888.00 2011-06-21 04:54:51.750 172 12655.23 121.70 55031.43 88888.00 2011-06-21 04:54:51.875 172 12655.25 121.67 55031.43 88888.00 2011-06-21 04:54:52.000 172 12655.25 121.65 55031.40 88888.00 2011-06-21 04:54:52.125 172 12655.23 121.62 55031.40 88888.00 2011-06-21 04:54:52.250 172 12655.23 121.65 55031.43 88888.00 2011-06-21 04:54:52.375 172 12655.25 121.67 55031.47 88888.00 2011-06-21 04:54:52.500 172 12655.25 121.67 55031.45 88888.00 2011-06-21 04:54:52.625 172 12655.20 121.67 55031.43 88888.00 2011-06-21 04:54:52.750 172 12655.23 121.67 55031.43 88888.00 2011-06-21 04:54:52.875 172 12655.20 121.67 55031.43 88888.00 2011-06-21 04:54:53.000 172 12655.17 121.67 55031.43 88888.00 2011-06-21 04:54:53.125 172 12655.17 121.65 55031.40 88888.00 2011-06-21 04:54:53.250 172 12655.20 121.65 55031.43 88888.00 2011-06-21 04:54:53.375 172 12655.23 121.67 55031.40 88888.00 2011-06-21 04:54:53.500 172 12655.17 121.67 55031.40 88888.00 2011-06-21 04:54:53.625 172 12655.20 121.67 55031.40 88888.00 2011-06-21 04:54:53.750 172 12655.20 121.62 55031.38 88888.00 2011-06-21 04:54:53.875 172 12655.20 121.60 55031.40 88888.00 2011-06-21 04:54:54.000 172 12655.20 121.62 55031.40 88888.00 2011-06-21 04:54:54.125 172 12655.20 121.62 55031.43 88888.00 2011-06-21 04:54:54.250 172 12655.23 121.62 55031.43 88888.00 2011-06-21 04:54:54.375 172 12655.25 121.65 55031.43 88888.00 2011-06-21 04:54:54.500 172 12655.23 121.62 55031.40 88888.00 2011-06-21 04:54:54.625 172 12655.23 121.58 55031.38 88888.00 2011-06-21 04:54:54.750 172 12655.23 121.55 55031.38 88888.00 2011-06-21 04:54:54.875 172 12655.17 121.55 55031.35 88888.00 2011-06-21 04:54:55.000 172 12655.17 121.55 55031.38 88888.00 2011-06-21 04:54:55.125 172 12655.27 121.55 55031.40 88888.00 2011-06-21 04:54:55.250 172 12655.27 121.53 55031.40 88888.00 2011-06-21 04:54:55.375 172 12655.23 121.53 55031.35 88888.00 2011-06-21 04:54:55.500 172 12655.20 121.50 55031.35 88888.00 2011-06-21 04:54:55.625 172 12655.25 121.50 55031.40 88888.00 2011-06-21 04:54:55.750 172 12655.23 121.53 55031.38 88888.00 2011-06-21 04:54:55.875 172 12655.20 121.53 55031.43 88888.00 2011-06-21 04:54:56.000 172 12655.23 121.50 55031.40 88888.00 2011-06-21 04:54:56.125 172 12655.23 121.47 55031.38 88888.00 2011-06-21 04:54:56.250 172 12655.17 121.45 55031.35 88888.00 2011-06-21 04:54:56.375 172 12655.23 121.45 55031.35 88888.00 2011-06-21 04:54:56.500 172 12655.23 121.45 55031.38 88888.00 2011-06-21 04:54:56.625 172 12655.17 121.42 55031.35 88888.00 2011-06-21 04:54:56.750 172 12655.20 121.42 55031.35 88888.00 2011-06-21 04:54:56.875 172 12655.25 121.40 55031.32 88888.00 2011-06-21 04:54:57.000 172 12655.25 121.42 55031.35 88888.00 2011-06-21 04:54:57.125 172 12655.20 121.40 55031.38 88888.00 2011-06-21 04:54:57.250 172 12655.20 121.40 55031.40 88888.00 2011-06-21 04:54:57.375 172 12655.23 121.45 55031.40 88888.00 2011-06-21 04:54:57.500 172 12655.25 121.45 55031.38 88888.00 2011-06-21 04:54:57.625 172 12655.30 121.38 55031.35 88888.00 2011-06-21 04:54:57.750 172 12655.33 121.38 55031.35 88888.00 2011-06-21 04:54:57.875 172 12655.35 121.38 55031.38 88888.00 2011-06-21 04:54:58.000 172 12655.30 121.40 55031.38 88888.00 2011-06-21 04:54:58.125 172 12655.27 121.38 55031.38 88888.00 2011-06-21 04:54:58.250 172 12655.27 121.38 55031.40 88888.00 2011-06-21 04:54:58.375 172 12655.33 121.38 55031.40 88888.00 2011-06-21 04:54:58.500 172 12655.27 121.33 55031.38 88888.00 2011-06-21 04:54:58.625 172 12655.30 121.33 55031.38 88888.00 2011-06-21 04:54:58.750 172 12655.27 121.35 55031.38 88888.00 2011-06-21 04:54:58.875 172 12655.25 121.30 55031.35 88888.00 2011-06-21 04:54:59.000 172 12655.30 121.28 55031.35 88888.00 2011-06-21 04:54:59.125 172 12655.33 121.28 55031.40 88888.00 2011-06-21 04:54:59.250 172 12655.33 121.25 55031.38 88888.00 2011-06-21 04:54:59.375 172 12655.35 121.22 55031.35 88888.00 2011-06-21 04:54:59.500 172 12655.27 121.25 55031.35 88888.00 2011-06-21 04:54:59.625 172 12655.30 121.22 55031.32 88888.00 2011-06-21 04:54:59.750 172 12655.30 121.20 55031.32 88888.00 2011-06-21 04:54:59.875 172 12655.30 121.20 55031.35 88888.00 2011-06-21 04:55:00.000 172 12655.33 121.20 55031.32 88888.00 2011-06-21 04:55:00.125 172 12655.27 121.15 55031.32 88888.00 2011-06-21 04:55:00.250 172 12655.23 121.08 55031.30 88888.00 2011-06-21 04:55:00.375 172 12655.25 121.12 55031.32 88888.00 2011-06-21 04:55:00.500 172 12655.30 121.15 55031.35 88888.00 2011-06-21 04:55:00.625 172 12655.33 121.17 55031.38 88888.00 2011-06-21 04:55:00.750 172 12655.38 121.15 55031.32 88888.00 2011-06-21 04:55:00.875 172 12655.40 121.12 55031.32 88888.00 2011-06-21 04:55:01.000 172 12655.35 121.15 55031.30 88888.00 2011-06-21 04:55:01.125 172 12655.30 121.17 55031.30 88888.00 2011-06-21 04:55:01.250 172 12655.30 121.15 55031.32 88888.00 2011-06-21 04:55:01.375 172 12655.35 121.12 55031.32 88888.00 2011-06-21 04:55:01.500 172 12655.38 121.12 55031.32 88888.00 2011-06-21 04:55:01.625 172 12655.35 121.12 55031.32 88888.00 2011-06-21 04:55:01.750 172 12655.30 121.12 55031.30 88888.00 2011-06-21 04:55:01.875 172 12655.30 121.12 55031.30 88888.00 2011-06-21 04:55:02.000 172 12655.35 121.12 55031.28 88888.00 2011-06-21 04:55:02.125 172 12655.40 121.15 55031.30 88888.00 2011-06-21 04:55:02.250 172 12655.45 121.12 55031.32 88888.00 2011-06-21 04:55:02.375 172 12655.45 121.10 55031.28 88888.00 2011-06-21 04:55:02.500 172 12655.40 121.08 55031.28 88888.00 2011-06-21 04:55:02.625 172 12655.40 121.10 55031.30 88888.00 2011-06-21 04:55:02.750 172 12655.38 121.08 55031.30 88888.00 2011-06-21 04:55:02.875 172 12655.33 121.05 55031.30 88888.00 2011-06-21 04:55:03.000 172 12655.35 121.05 55031.28 88888.00 2011-06-21 04:55:03.125 172 12655.35 121.03 55031.25 88888.00 2011-06-21 04:55:03.250 172 12655.33 120.97 55031.28 88888.00 2011-06-21 04:55:03.375 172 12655.38 120.97 55031.28 88888.00 2011-06-21 04:55:03.500 172 12655.42 120.95 55031.28 88888.00 2011-06-21 04:55:03.625 172 12655.38 120.95 55031.28 88888.00 2011-06-21 04:55:03.750 172 12655.38 120.97 55031.28 88888.00 2011-06-21 04:55:03.875 172 12655.40 120.97 55031.28 88888.00 2011-06-21 04:55:04.000 172 12655.40 120.92 55031.28 88888.00 2011-06-21 04:55:04.125 172 12655.38 120.92 55031.28 88888.00 2011-06-21 04:55:04.250 172 12655.33 120.90 55031.28 88888.00 2011-06-21 04:55:04.375 172 12655.30 120.90 55031.32 88888.00 2011-06-21 04:55:04.500 172 12655.38 120.95 55031.32 88888.00 2011-06-21 04:55:04.625 172 12655.40 120.92 55031.30 88888.00 2011-06-21 04:55:04.750 172 12655.33 120.88 55031.28 88888.00 2011-06-21 04:55:04.875 172 12655.27 120.88 55031.28 88888.00 2011-06-21 04:55:05.000 172 12655.33 120.88 55031.25 88888.00 2011-06-21 04:55:05.125 172 12655.38 120.85 55031.28 88888.00 2011-06-21 04:55:05.250 172 12655.40 120.85 55031.25 88888.00 2011-06-21 04:55:05.375 172 12655.40 120.88 55031.28 88888.00 2011-06-21 04:55:05.500 172 12655.35 120.85 55031.28 88888.00 2011-06-21 04:55:05.625 172 12655.35 120.83 55031.25 88888.00 2011-06-21 04:55:05.750 172 12655.35 120.83 55031.25 88888.00 2011-06-21 04:55:05.875 172 12655.33 120.83 55031.25 88888.00 2011-06-21 04:55:06.000 172 12655.35 120.83 55031.25 88888.00 2011-06-21 04:55:06.125 172 12655.40 120.80 55031.25 88888.00 2011-06-21 04:55:06.250 172 12655.42 120.78 55031.25 88888.00 2011-06-21 04:55:06.375 172 12655.45 120.80 55031.28 88888.00 2011-06-21 04:55:06.500 172 12655.45 120.83 55031.30 88888.00 2011-06-21 04:55:06.625 172 12655.48 120.85 55031.28 88888.00 2011-06-21 04:55:06.750 172 12655.48 120.83 55031.25 88888.00 2011-06-21 04:55:06.875 172 12655.50 120.80 55031.25 88888.00 2011-06-21 04:55:07.000 172 12655.42 120.75 55031.22 88888.00 2011-06-21 04:55:07.125 172 12655.40 120.75 55031.25 88888.00 2011-06-21 04:55:07.250 172 12655.35 120.72 55031.25 88888.00 2011-06-21 04:55:07.375 172 12655.33 120.70 55031.20 88888.00 2011-06-21 04:55:07.500 172 12655.33 120.70 55031.25 88888.00 2011-06-21 04:55:07.625 172 12655.38 120.72 55031.28 88888.00 2011-06-21 04:55:07.750 172 12655.40 120.70 55031.22 88888.00 2011-06-21 04:55:07.875 172 12655.38 120.67 55031.22 88888.00 2011-06-21 04:55:08.000 172 12655.40 120.70 55031.25 88888.00 2011-06-21 04:55:08.125 172 12655.40 120.65 55031.22 88888.00 2011-06-21 04:55:08.250 172 12655.42 120.62 55031.25 88888.00 2011-06-21 04:55:08.375 172 12655.50 120.67 55031.22 88888.00 2011-06-21 04:55:08.500 172 12655.50 120.67 55031.22 88888.00 2011-06-21 04:55:08.625 172 12655.52 120.67 55031.25 88888.00 2011-06-21 04:55:08.750 172 12655.52 120.67 55031.22 88888.00 2011-06-21 04:55:08.875 172 12655.50 120.62 55031.20 88888.00 2011-06-21 04:55:09.000 172 12655.45 120.62 55031.20 88888.00 2011-06-21 04:55:09.125 172 12655.42 120.65 55031.22 88888.00 2011-06-21 04:55:09.250 172 12655.45 120.67 55031.25 88888.00 2011-06-21 04:55:09.375 172 12655.42 120.70 55031.22 88888.00 2011-06-21 04:55:09.500 172 12655.38 120.65 55031.22 88888.00 2011-06-21 04:55:09.625 172 12655.40 120.65 55031.22 88888.00 2011-06-21 04:55:09.750 172 12655.42 120.67 55031.22 88888.00 2011-06-21 04:55:09.875 172 12655.38 120.67 55031.22 88888.00 2011-06-21 04:55:10.000 172 12655.35 120.67 55031.25 88888.00 2011-06-21 04:55:10.125 172 12655.35 120.62 55031.22 88888.00 2011-06-21 04:55:10.250 172 12655.35 120.58 55031.20 88888.00 2011-06-21 04:55:10.375 172 12655.45 120.60 55031.22 88888.00 2011-06-21 04:55:10.500 172 12655.48 120.65 55031.22 88888.00 2011-06-21 04:55:10.625 172 12655.45 120.62 55031.25 88888.00 2011-06-21 04:55:10.750 172 12655.38 120.60 55031.25 88888.00 2011-06-21 04:55:10.875 172 12655.40 120.55 55031.20 88888.00 2011-06-21 04:55:11.000 172 12655.38 120.55 55031.20 88888.00 2011-06-21 04:55:11.125 172 12655.35 120.55 55031.25 88888.00 2011-06-21 04:55:11.250 172 12655.35 120.55 55031.22 88888.00 2011-06-21 04:55:11.375 172 12655.33 120.55 55031.20 88888.00 2011-06-21 04:55:11.500 172 12655.33 120.53 55031.20 88888.00 2011-06-21 04:55:11.625 172 12655.30 120.50 55031.20 88888.00 2011-06-21 04:55:11.750 172 12655.27 120.50 55031.20 88888.00 2011-06-21 04:55:11.875 172 12655.25 120.47 55031.18 88888.00 2011-06-21 04:55:12.000 172 12655.20 120.42 55031.18 88888.00 2011-06-21 04:55:12.125 172 12655.23 120.47 55031.20 88888.00 2011-06-21 04:55:12.250 172 12655.30 120.50 55031.20 88888.00 2011-06-21 04:55:12.375 172 12655.35 120.47 55031.18 88888.00 2011-06-21 04:55:12.500 172 12655.35 120.47 55031.20 88888.00 2011-06-21 04:55:12.625 172 12655.38 120.42 55031.18 88888.00 2011-06-21 04:55:12.750 172 12655.40 120.47 55031.20 88888.00 2011-06-21 04:55:12.875 172 12655.40 120.45 55031.22 88888.00 2011-06-21 04:55:13.000 172 12655.40 120.42 55031.18 88888.00 2011-06-21 04:55:13.125 172 12655.35 120.42 55031.22 88888.00 2011-06-21 04:55:13.250 172 12655.35 120.45 55031.25 88888.00 2011-06-21 04:55:13.375 172 12655.35 120.45 55031.22 88888.00 2011-06-21 04:55:13.500 172 12655.30 120.40 55031.20 88888.00 2011-06-21 04:55:13.625 172 12655.25 120.38 55031.15 88888.00 2011-06-21 04:55:13.750 172 12655.25 120.38 55031.15 88888.00 2011-06-21 04:55:13.875 172 12655.25 120.45 55031.20 88888.00 2011-06-21 04:55:14.000 172 12655.27 120.45 55031.20 88888.00 2011-06-21 04:55:14.125 172 12655.27 120.45 55031.22 88888.00 2011-06-21 04:55:14.250 172 12655.23 120.42 55031.20 88888.00 2011-06-21 04:55:14.375 172 12655.27 120.47 55031.22 88888.00 2011-06-21 04:55:14.500 172 12655.27 120.47 55031.20 88888.00 2011-06-21 04:55:14.625 172 12655.20 120.42 55031.20 88888.00 2011-06-21 04:55:14.750 172 12655.17 120.42 55031.20 88888.00 2011-06-21 04:55:14.875 172 12655.23 120.40 55031.18 88888.00 2011-06-21 04:55:15.000 172 12655.23 120.40 55031.20 88888.00 2011-06-21 04:55:15.125 172 12655.25 120.42 55031.22 88888.00 2011-06-21 04:55:15.250 172 12655.20 120.35 55031.20 88888.00 2011-06-21 04:55:15.375 172 12655.20 120.38 55031.15 88888.00 2011-06-21 04:55:15.500 172 12655.27 120.38 55031.18 88888.00 2011-06-21 04:55:15.625 172 12655.30 120.42 55031.20 88888.00 2011-06-21 04:55:15.750 172 12655.30 120.45 55031.22 88888.00 2011-06-21 04:55:15.875 172 12655.30 120.42 55031.22 88888.00 2011-06-21 04:55:16.000 172 12655.23 120.45 55031.22 88888.00 2011-06-21 04:55:16.125 172 12655.20 120.38 55031.22 88888.00 2011-06-21 04:55:16.250 172 12655.23 120.35 55031.20 88888.00 2011-06-21 04:55:16.375 172 12655.20 120.33 55031.18 88888.00 2011-06-21 04:55:16.500 172 12655.15 120.35 55031.20 88888.00 2011-06-21 04:55:16.625 172 12655.17 120.38 55031.20 88888.00 2011-06-21 04:55:16.750 172 12655.15 120.35 55031.22 88888.00 2011-06-21 04:55:16.875 172 12655.10 120.33 55031.22 88888.00 2011-06-21 04:55:17.000 172 12655.10 120.35 55031.20 88888.00 2011-06-21 04:55:17.125 172 12655.12 120.33 55031.20 88888.00 2011-06-21 04:55:17.250 172 12655.08 120.35 55031.20 88888.00 2011-06-21 04:55:17.375 172 12655.15 120.38 55031.20 88888.00 2011-06-21 04:55:17.500 172 12655.15 120.38 55031.18 88888.00 2011-06-21 04:55:17.625 172 12655.10 120.40 55031.18 88888.00 2011-06-21 04:55:17.750 172 12655.05 120.38 55031.18 88888.00 2011-06-21 04:55:17.875 172 12654.98 120.33 55031.18 88888.00 2011-06-21 04:55:18.000 172 12655.02 120.35 55031.20 88888.00 2011-06-21 04:55:18.125 172 12655.05 120.35 55031.20 88888.00 2011-06-21 04:55:18.250 172 12655.08 120.35 55031.20 88888.00 2011-06-21 04:55:18.375 172 12655.10 120.38 55031.20 88888.00 2011-06-21 04:55:18.500 172 12655.12 120.35 55031.20 88888.00 2011-06-21 04:55:18.625 172 12655.08 120.30 55031.18 88888.00 2011-06-21 04:55:18.750 172 12655.00 120.30 55031.18 88888.00 2011-06-21 04:55:18.875 172 12655.00 120.33 55031.15 88888.00 2011-06-21 04:55:19.000 172 12655.00 120.33 55031.18 88888.00 2011-06-21 04:55:19.125 172 12654.95 120.33 55031.20 88888.00 2011-06-21 04:55:19.250 172 12654.90 120.30 55031.18 88888.00 2011-06-21 04:55:19.375 172 12654.90 120.33 55031.18 88888.00 2011-06-21 04:55:19.500 172 12654.90 120.33 55031.20 88888.00 2011-06-21 04:55:19.625 172 12654.90 120.35 55031.18 88888.00 2011-06-21 04:55:19.750 172 12654.88 120.38 55031.20 88888.00 2011-06-21 04:55:19.875 172 12654.85 120.38 55031.20 88888.00 2011-06-21 04:55:20.000 172 12654.85 120.38 55031.20 88888.00 2011-06-21 04:55:20.125 172 12654.90 120.40 55031.25 88888.00 2011-06-21 04:55:20.250 172 12654.80 120.35 55031.22 88888.00 2011-06-21 04:55:20.375 172 12654.77 120.35 55031.18 88888.00 2011-06-21 04:55:20.500 172 12654.77 120.33 55031.18 88888.00 2011-06-21 04:55:20.625 172 12654.75 120.30 55031.20 88888.00 2011-06-21 04:55:20.750 172 12654.75 120.30 55031.18 88888.00 2011-06-21 04:55:20.875 172 12654.75 120.30 55031.18 88888.00 2011-06-21 04:55:21.000 172 12654.75 120.30 55031.20 88888.00 2011-06-21 04:55:21.125 172 12654.77 120.38 55031.22 88888.00 2011-06-21 04:55:21.250 172 12654.75 120.35 55031.22 88888.00 2011-06-21 04:55:21.375 172 12654.67 120.35 55031.22 88888.00 2011-06-21 04:55:21.500 172 12654.62 120.33 55031.22 88888.00 2011-06-21 04:55:21.625 172 12654.67 120.35 55031.22 88888.00 2011-06-21 04:55:21.750 172 12654.75 120.40 55031.25 88888.00 2011-06-21 04:55:21.875 172 12654.73 120.40 55031.25 88888.00 2011-06-21 04:55:22.000 172 12654.67 120.38 55031.25 88888.00 2011-06-21 04:55:22.125 172 12654.65 120.42 55031.25 88888.00 2011-06-21 04:55:22.250 172 12654.60 120.40 55031.28 88888.00 2011-06-21 04:55:22.375 172 12654.62 120.40 55031.25 88888.00 2011-06-21 04:55:22.500 172 12654.67 120.42 55031.25 88888.00 2011-06-21 04:55:22.625 172 12654.70 120.42 55031.28 88888.00 2011-06-21 04:55:22.750 172 12654.62 120.40 55031.25 88888.00 2011-06-21 04:55:22.875 172 12654.62 120.40 55031.25 88888.00 2011-06-21 04:55:23.000 172 12654.60 120.40 55031.22 88888.00 2011-06-21 04:55:23.125 172 12654.60 120.40 55031.25 88888.00 2011-06-21 04:55:23.250 172 12654.60 120.38 55031.22 88888.00 2011-06-21 04:55:23.375 172 12654.60 120.40 55031.22 88888.00 2011-06-21 04:55:23.500 172 12654.62 120.42 55031.22 88888.00 2011-06-21 04:55:23.625 172 12654.55 120.40 55031.20 88888.00 2011-06-21 04:55:23.750 172 12654.52 120.38 55031.20 88888.00 2011-06-21 04:55:23.875 172 12654.50 120.40 55031.20 88888.00 2011-06-21 04:55:24.000 172 12654.48 120.40 55031.20 88888.00 2011-06-21 04:55:24.125 172 12654.55 120.45 55031.22 88888.00 2011-06-21 04:55:24.250 172 12654.58 120.50 55031.22 88888.00 2011-06-21 04:55:24.375 172 12654.55 120.47 55031.22 88888.00 2011-06-21 04:55:24.500 172 12654.55 120.50 55031.22 88888.00 2011-06-21 04:55:24.625 172 12654.55 120.53 55031.25 88888.00 2011-06-21 04:55:24.750 172 12654.50 120.47 55031.22 88888.00 2011-06-21 04:55:24.875 172 12654.42 120.42 55031.20 88888.00 2011-06-21 04:55:25.000 172 12654.38 120.42 55031.20 88888.00 2011-06-21 04:55:25.125 172 12654.42 120.53 55031.22 88888.00 2011-06-21 04:55:25.250 172 12654.45 120.50 55031.25 88888.00 2011-06-21 04:55:25.375 172 12654.50 120.50 55031.25 88888.00 2011-06-21 04:55:25.500 172 12654.50 120.47 55031.22 88888.00 2011-06-21 04:55:25.625 172 12654.40 120.45 55031.20 88888.00 2011-06-21 04:55:25.750 172 12654.38 120.50 55031.22 88888.00 2011-06-21 04:55:25.875 172 12654.40 120.50 55031.25 88888.00 2011-06-21 04:55:26.000 172 12654.33 120.45 55031.22 88888.00 2011-06-21 04:55:26.125 172 12654.25 120.47 55031.20 88888.00 2011-06-21 04:55:26.250 172 12654.27 120.53 55031.28 88888.00 2011-06-21 04:55:26.375 172 12654.40 120.55 55031.28 88888.00 2011-06-21 04:55:26.500 172 12654.40 120.53 55031.25 88888.00 2011-06-21 04:55:26.625 172 12654.38 120.50 55031.25 88888.00 2011-06-21 04:55:26.750 172 12654.35 120.47 55031.22 88888.00 2011-06-21 04:55:26.875 172 12654.30 120.47 55031.25 88888.00 2011-06-21 04:55:27.000 172 12654.27 120.47 55031.25 88888.00 2011-06-21 04:55:27.125 172 12654.27 120.53 55031.22 88888.00 2011-06-21 04:55:27.250 172 12654.30 120.53 55031.25 88888.00 2011-06-21 04:55:27.375 172 12654.35 120.53 55031.22 88888.00 2011-06-21 04:55:27.500 172 12654.33 120.53 55031.25 88888.00 2011-06-21 04:55:27.625 172 12654.25 120.55 55031.28 88888.00 2011-06-21 04:55:27.750 172 12654.27 120.53 55031.25 88888.00 2011-06-21 04:55:27.875 172 12654.25 120.53 55031.25 88888.00 2011-06-21 04:55:28.000 172 12654.20 120.58 55031.25 88888.00 2011-06-21 04:55:28.125 172 12654.15 120.55 55031.25 88888.00 2011-06-21 04:55:28.250 172 12654.17 120.58 55031.25 88888.00 2011-06-21 04:55:28.375 172 12654.17 120.55 55031.25 88888.00 2011-06-21 04:55:28.500 172 12654.25 120.58 55031.25 88888.00 2011-06-21 04:55:28.625 172 12654.30 120.60 55031.30 88888.00 2011-06-21 04:55:28.750 172 12654.23 120.60 55031.28 88888.00 2011-06-21 04:55:28.875 172 12654.20 120.60 55031.28 88888.00 2011-06-21 04:55:29.000 172 12654.17 120.60 55031.25 88888.00 2011-06-21 04:55:29.125 172 12654.20 120.58 55031.22 88888.00 2011-06-21 04:55:29.250 172 12654.17 120.62 55031.28 88888.00 2011-06-21 04:55:29.375 172 12654.17 120.62 55031.30 88888.00 2011-06-21 04:55:29.500 172 12654.15 120.65 55031.28 88888.00 2011-06-21 04:55:29.625 172 12654.10 120.65 55031.25 88888.00 2011-06-21 04:55:29.750 172 12654.08 120.65 55031.25 88888.00 2011-06-21 04:55:29.875 172 12654.17 120.67 55031.22 88888.00 2011-06-21 04:55:30.000 172 12654.23 120.67 55031.20 88888.00 2011-06-21 04:55:30.125 172 12654.17 120.67 55031.20 88888.00 2011-06-21 04:55:30.250 172 12654.15 120.65 55031.20 88888.00 2011-06-21 04:55:30.375 172 12654.17 120.70 55031.20 88888.00 2011-06-21 04:55:30.500 172 12654.20 120.72 55031.20 88888.00 2011-06-21 04:55:30.625 172 12654.20 120.72 55031.22 88888.00 2011-06-21 04:55:30.750 172 12654.10 120.72 55031.25 88888.00 2011-06-21 04:55:30.875 172 12654.08 120.70 55031.25 88888.00 2011-06-21 04:55:31.000 172 12654.12 120.70 55031.20 88888.00 2011-06-21 04:55:31.125 172 12654.15 120.70 55031.20 88888.00 2011-06-21 04:55:31.250 172 12654.08 120.65 55031.20 88888.00 2011-06-21 04:55:31.375 172 12654.02 120.65 55031.20 88888.00 2011-06-21 04:55:31.500 172 12654.05 120.65 55031.18 88888.00 2011-06-21 04:55:31.625 172 12654.15 120.70 55031.20 88888.00 2011-06-21 04:55:31.750 172 12654.17 120.72 55031.22 88888.00 2011-06-21 04:55:31.875 172 12654.12 120.72 55031.22 88888.00 2011-06-21 04:55:32.000 172 12654.12 120.75 55031.20 88888.00 2011-06-21 04:55:32.125 172 12654.12 120.75 55031.22 88888.00 2011-06-21 04:55:32.250 172 12654.10 120.72 55031.22 88888.00 2011-06-21 04:55:32.375 172 12654.08 120.75 55031.25 88888.00 2011-06-21 04:55:32.500 172 12654.08 120.75 55031.22 88888.00 2011-06-21 04:55:32.625 172 12654.10 120.78 55031.25 88888.00 2011-06-21 04:55:32.750 172 12654.08 120.75 55031.25 88888.00 2011-06-21 04:55:32.875 172 12654.05 120.78 55031.22 88888.00 2011-06-21 04:55:33.000 172 12654.10 120.80 55031.25 88888.00 2011-06-21 04:55:33.125 172 12654.10 120.83 55031.25 88888.00 2011-06-21 04:55:33.250 172 12654.08 120.80 55031.28 88888.00 2011-06-21 04:55:33.375 172 12654.02 120.83 55031.28 88888.00 2011-06-21 04:55:33.500 172 12653.95 120.83 55031.25 88888.00 2011-06-21 04:55:33.625 172 12653.95 120.83 55031.22 88888.00 2011-06-21 04:55:33.750 172 12654.00 120.80 55031.22 88888.00 2011-06-21 04:55:33.875 172 12653.98 120.78 55031.20 88888.00 2011-06-21 04:55:34.000 172 12654.00 120.80 55031.22 88888.00 2011-06-21 04:55:34.125 172 12654.00 120.85 55031.20 88888.00 2011-06-21 04:55:34.250 172 12653.92 120.80 55031.20 88888.00 2011-06-21 04:55:34.375 172 12653.98 120.80 55031.20 88888.00 2011-06-21 04:55:34.500 172 12654.02 120.85 55031.22 88888.00 2011-06-21 04:55:34.625 172 12654.02 120.88 55031.22 88888.00 2011-06-21 04:55:34.750 172 12653.98 120.85 55031.22 88888.00 2011-06-21 04:55:34.875 172 12653.98 120.88 55031.20 88888.00 2011-06-21 04:55:35.000 172 12654.00 120.88 55031.18 88888.00 2011-06-21 04:55:35.125 172 12654.02 120.90 55031.18 88888.00 2011-06-21 04:55:35.250 172 12653.98 120.90 55031.18 88888.00 2011-06-21 04:55:35.375 172 12653.98 120.92 55031.20 88888.00 2011-06-21 04:55:35.500 172 12653.92 120.95 55031.20 88888.00 2011-06-21 04:55:35.625 172 12653.92 120.92 55031.18 88888.00 2011-06-21 04:55:35.750 172 12653.85 120.92 55031.15 88888.00 2011-06-21 04:55:35.875 172 12653.77 120.95 55031.20 88888.00 2011-06-21 04:55:36.000 172 12653.85 120.97 55031.20 88888.00 2011-06-21 04:55:36.125 172 12653.90 121.00 55031.22 88888.00 2011-06-21 04:55:36.250 172 12653.92 121.00 55031.25 88888.00 2011-06-21 04:55:36.375 172 12653.98 121.03 55031.25 88888.00 2011-06-21 04:55:36.500 172 12653.95 121.03 55031.20 88888.00 2011-06-21 04:55:36.625 172 12653.88 120.97 55031.20 88888.00 2011-06-21 04:55:36.750 172 12653.85 121.03 55031.18 88888.00 2011-06-21 04:55:36.875 172 12653.90 121.08 55031.20 88888.00 2011-06-21 04:55:37.000 172 12653.92 121.08 55031.22 88888.00 2011-06-21 04:55:37.125 172 12653.92 121.08 55031.20 88888.00 2011-06-21 04:55:37.250 172 12653.83 121.00 55031.18 88888.00 2011-06-21 04:55:37.375 172 12653.83 121.00 55031.15 88888.00 2011-06-21 04:55:37.500 172 12653.85 121.05 55031.20 88888.00 2011-06-21 04:55:37.625 172 12653.83 121.10 55031.20 88888.00 2011-06-21 04:55:37.750 172 12653.80 121.08 55031.22 88888.00 2011-06-21 04:55:37.875 172 12653.75 121.03 55031.20 88888.00 2011-06-21 04:55:38.000 172 12653.73 121.08 55031.20 88888.00 2011-06-21 04:55:38.125 172 12653.77 121.05 55031.22 88888.00 2011-06-21 04:55:38.250 172 12653.83 121.05 55031.22 88888.00 2011-06-21 04:55:38.375 172 12653.80 121.05 55031.20 88888.00 2011-06-21 04:55:38.500 172 12653.73 121.08 55031.22 88888.00 2011-06-21 04:55:38.625 172 12653.67 121.15 55031.20 88888.00 2011-06-21 04:55:38.750 172 12653.73 121.17 55031.22 88888.00 2011-06-21 04:55:38.875 172 12653.75 121.17 55031.22 88888.00 2011-06-21 04:55:39.000 172 12653.73 121.12 55031.20 88888.00 2011-06-21 04:55:39.125 172 12653.70 121.15 55031.22 88888.00 2011-06-21 04:55:39.250 172 12653.67 121.10 55031.22 88888.00 2011-06-21 04:55:39.375 172 12653.62 121.12 55031.20 88888.00 2011-06-21 04:55:39.500 172 12653.67 121.17 55031.22 88888.00 2011-06-21 04:55:39.625 172 12653.65 121.20 55031.22 88888.00 2011-06-21 04:55:39.750 172 12653.60 121.20 55031.20 88888.00 2011-06-21 04:55:39.875 172 12653.58 121.17 55031.22 88888.00 2011-06-21 04:55:40.000 172 12653.65 121.22 55031.20 88888.00 2011-06-21 04:55:40.125 172 12653.62 121.20 55031.20 88888.00 2011-06-21 04:55:40.250 172 12653.55 121.20 55031.22 88888.00 2011-06-21 04:55:40.375 172 12653.58 121.25 55031.25 88888.00 2011-06-21 04:55:40.500 172 12653.55 121.25 55031.25 88888.00 2011-06-21 04:55:40.625 172 12653.55 121.25 55031.25 88888.00 2011-06-21 04:55:40.750 172 12653.55 121.25 55031.20 88888.00 2011-06-21 04:55:40.875 172 12653.48 121.25 55031.20 88888.00 2011-06-21 04:55:41.000 172 12653.48 121.25 55031.18 88888.00 2011-06-21 04:55:41.125 172 12653.50 121.30 55031.20 88888.00 2011-06-21 04:55:41.250 172 12653.48 121.30 55031.22 88888.00 2011-06-21 04:55:41.375 172 12653.42 121.25 55031.20 88888.00 2011-06-21 04:55:41.500 172 12653.38 121.25 55031.18 88888.00 2011-06-21 04:55:41.625 172 12653.38 121.28 55031.18 88888.00 2011-06-21 04:55:41.750 172 12653.48 121.33 55031.18 88888.00 2011-06-21 04:55:41.875 172 12653.48 121.35 55031.18 88888.00 2011-06-21 04:55:42.000 172 12653.45 121.33 55031.20 88888.00 2011-06-21 04:55:42.125 172 12653.40 121.33 55031.22 88888.00 2011-06-21 04:55:42.250 172 12653.38 121.33 55031.20 88888.00 2011-06-21 04:55:42.375 172 12653.38 121.35 55031.20 88888.00 2011-06-21 04:55:42.500 172 12653.42 121.35 55031.18 88888.00 2011-06-21 04:55:42.625 172 12653.42 121.35 55031.18 88888.00 2011-06-21 04:55:42.750 172 12653.42 121.33 55031.18 88888.00 2011-06-21 04:55:42.875 172 12653.35 121.33 55031.18 88888.00 2011-06-21 04:55:43.000 172 12653.33 121.30 55031.15 88888.00 2011-06-21 04:55:43.125 172 12653.33 121.35 55031.18 88888.00 2011-06-21 04:55:43.250 172 12653.35 121.33 55031.20 88888.00 2011-06-21 04:55:43.375 172 12653.38 121.38 55031.20 88888.00 2011-06-21 04:55:43.500 172 12653.35 121.40 55031.22 88888.00 2011-06-21 04:55:43.625 172 12653.27 121.40 55031.20 88888.00 2011-06-21 04:55:43.750 172 12653.25 121.35 55031.20 88888.00 2011-06-21 04:55:43.875 172 12653.30 121.35 55031.18 88888.00 2011-06-21 04:55:44.000 172 12653.38 121.38 55031.18 88888.00 2011-06-21 04:55:44.125 172 12653.35 121.40 55031.20 88888.00 2011-06-21 04:55:44.250 172 12653.30 121.38 55031.18 88888.00 2011-06-21 04:55:44.375 172 12653.27 121.40 55031.20 88888.00 2011-06-21 04:55:44.500 172 12653.27 121.38 55031.18 88888.00 2011-06-21 04:55:44.625 172 12653.27 121.38 55031.20 88888.00 2011-06-21 04:55:44.750 172 12653.20 121.38 55031.20 88888.00 2011-06-21 04:55:44.875 172 12653.23 121.40 55031.20 88888.00 2011-06-21 04:55:45.000 172 12653.25 121.42 55031.18 88888.00 2011-06-21 04:55:45.125 172 12653.27 121.38 55031.20 88888.00 2011-06-21 04:55:45.250 172 12653.27 121.38 55031.20 88888.00 2011-06-21 04:55:45.375 172 12653.33 121.40 55031.20 88888.00 2011-06-21 04:55:45.500 172 12653.27 121.42 55031.18 88888.00 2011-06-21 04:55:45.625 172 12653.25 121.40 55031.20 88888.00 2011-06-21 04:55:45.750 172 12653.20 121.40 55031.18 88888.00 2011-06-21 04:55:45.875 172 12653.17 121.40 55031.18 88888.00 2011-06-21 04:55:46.000 172 12653.23 121.42 55031.18 88888.00 2011-06-21 04:55:46.125 172 12653.33 121.47 55031.20 88888.00 2011-06-21 04:55:46.250 172 12653.35 121.45 55031.20 88888.00 2011-06-21 04:55:46.375 172 12653.25 121.45 55031.20 88888.00 2011-06-21 04:55:46.500 172 12653.23 121.47 55031.20 88888.00 2011-06-21 04:55:46.625 172 12653.23 121.47 55031.20 88888.00 2011-06-21 04:55:46.750 172 12653.20 121.42 55031.18 88888.00 2011-06-21 04:55:46.875 172 12653.17 121.45 55031.15 88888.00 2011-06-21 04:55:47.000 172 12653.25 121.50 55031.18 88888.00 2011-06-21 04:55:47.125 172 12653.27 121.53 55031.20 88888.00 2011-06-21 04:55:47.250 172 12653.23 121.50 55031.18 88888.00 2011-06-21 04:55:47.375 172 12653.23 121.50 55031.18 88888.00 2011-06-21 04:55:47.500 172 12653.17 121.47 55031.15 88888.00 2011-06-21 04:55:47.625 172 12653.12 121.47 55031.15 88888.00 2011-06-21 04:55:47.750 172 12653.15 121.47 55031.18 88888.00 2011-06-21 04:55:47.875 172 12653.20 121.50 55031.15 88888.00 2011-06-21 04:55:48.000 172 12653.23 121.50 55031.15 88888.00 2011-06-21 04:55:48.125 172 12653.20 121.53 55031.15 88888.00 2011-06-21 04:55:48.250 172 12653.12 121.50 55031.15 88888.00 2011-06-21 04:55:48.375 172 12653.15 121.53 55031.18 88888.00 2011-06-21 04:55:48.500 172 12653.12 121.50 55031.18 88888.00 2011-06-21 04:55:48.625 172 12653.08 121.45 55031.15 88888.00 2011-06-21 04:55:48.750 172 12653.10 121.47 55031.12 88888.00 2011-06-21 04:55:48.875 172 12653.10 121.47 55031.12 88888.00 2011-06-21 04:55:49.000 172 12653.10 121.47 55031.10 88888.00 2011-06-21 04:55:49.125 172 12653.15 121.53 55031.12 88888.00 2011-06-21 04:55:49.250 172 12653.15 121.50 55031.12 88888.00 2011-06-21 04:55:49.375 172 12653.05 121.50 55031.12 88888.00 2011-06-21 04:55:49.500 172 12652.98 121.50 55031.15 88888.00 2011-06-21 04:55:49.625 172 12653.05 121.47 55031.12 88888.00 2011-06-21 04:55:49.750 172 12653.02 121.53 55031.12 88888.00 2011-06-21 04:55:49.875 172 12653.00 121.53 55031.12 88888.00 2011-06-21 04:55:50.000 172 12653.02 121.53 55031.10 88888.00 2011-06-21 04:55:50.125 172 12653.02 121.55 55031.12 88888.00 2011-06-21 04:55:50.250 172 12653.02 121.50 55031.12 88888.00 2011-06-21 04:55:50.375 172 12653.02 121.53 55031.10 88888.00 2011-06-21 04:55:50.500 172 12653.00 121.60 55031.12 88888.00 2011-06-21 04:55:50.625 172 12653.00 121.60 55031.15 88888.00 2011-06-21 04:55:50.750 172 12653.02 121.60 55031.12 88888.00 2011-06-21 04:55:50.875 172 12652.98 121.55 55031.12 88888.00 2011-06-21 04:55:51.000 172 12652.90 121.58 55031.12 88888.00 2011-06-21 04:55:51.125 172 12652.92 121.55 55031.12 88888.00 2011-06-21 04:55:51.250 172 12652.98 121.50 55031.10 88888.00 2011-06-21 04:55:51.375 172 12653.02 121.53 55031.10 88888.00 2011-06-21 04:55:51.500 172 12653.02 121.55 55031.10 88888.00 2011-06-21 04:55:51.625 172 12653.05 121.58 55031.10 88888.00 2011-06-21 04:55:51.750 172 12653.08 121.58 55031.15 88888.00 2011-06-21 04:55:51.875 172 12653.02 121.53 55031.10 88888.00 2011-06-21 04:55:52.000 172 12652.98 121.50 55031.10 88888.00 2011-06-21 04:55:52.125 172 12652.98 121.47 55031.12 88888.00 2011-06-21 04:55:52.250 172 12653.00 121.47 55031.10 88888.00 2011-06-21 04:55:52.375 172 12653.00 121.42 55031.10 88888.00 2011-06-21 04:55:52.500 172 12653.02 121.47 55031.10 88888.00 2011-06-21 04:55:52.625 172 12653.05 121.47 55031.10 88888.00 2011-06-21 04:55:52.750 172 12653.05 121.47 55031.10 88888.00 2011-06-21 04:55:52.875 172 12653.02 121.45 55031.10 88888.00 2011-06-21 04:55:53.000 172 12653.05 121.45 55031.07 88888.00 2011-06-21 04:55:53.125 172 12653.08 121.47 55031.07 88888.00 2011-06-21 04:55:53.250 172 12653.02 121.42 55031.07 88888.00 2011-06-21 04:55:53.375 172 12653.05 121.45 55031.07 88888.00 2011-06-21 04:55:53.500 172 12653.05 121.47 55031.07 88888.00 2011-06-21 04:55:53.625 172 12653.08 121.42 55031.05 88888.00 2011-06-21 04:55:53.750 172 12653.12 121.42 55031.05 88888.00 2011-06-21 04:55:53.875 172 12653.12 121.45 55031.05 88888.00 2011-06-21 04:55:54.000 172 12653.08 121.42 55031.03 88888.00 2011-06-21 04:55:54.125 172 12653.00 121.38 55031.00 88888.00 2011-06-21 04:55:54.250 172 12653.05 121.42 55031.05 88888.00 2011-06-21 04:55:54.375 172 12653.10 121.45 55031.03 88888.00 2011-06-21 04:55:54.500 172 12653.08 121.45 55031.05 88888.00 2011-06-21 04:55:54.625 172 12653.08 121.47 55031.05 88888.00 2011-06-21 04:55:54.750 172 12653.05 121.45 55031.03 88888.00 2011-06-21 04:55:54.875 172 12652.98 121.42 55031.00 88888.00 2011-06-21 04:55:55.000 172 12653.02 121.45 55031.03 88888.00 2011-06-21 04:55:55.125 172 12653.10 121.45 55031.05 88888.00 2011-06-21 04:55:55.250 172 12653.12 121.42 55031.03 88888.00 2011-06-21 04:55:55.375 172 12653.15 121.42 55031.03 88888.00 2011-06-21 04:55:55.500 172 12653.12 121.40 55031.00 88888.00 2011-06-21 04:55:55.625 172 12653.12 121.42 55031.03 88888.00 2011-06-21 04:55:55.750 172 12653.17 121.42 55031.03 88888.00 2011-06-21 04:55:55.875 172 12653.17 121.42 55031.03 88888.00 2011-06-21 04:55:56.000 172 12653.17 121.45 55031.00 88888.00 2011-06-21 04:55:56.125 172 12653.17 121.45 55031.03 88888.00 2011-06-21 04:55:56.250 172 12653.12 121.40 55031.00 88888.00 2011-06-21 04:55:56.375 172 12653.15 121.38 55030.97 88888.00 2011-06-21 04:55:56.500 172 12653.17 121.33 55030.95 88888.00 2011-06-21 04:55:56.625 172 12653.08 121.35 55030.97 88888.00 2011-06-21 04:55:56.750 172 12653.05 121.38 55030.97 88888.00 2011-06-21 04:55:56.875 172 12653.08 121.40 55030.97 88888.00 2011-06-21 04:55:57.000 172 12653.12 121.38 55030.97 88888.00 2011-06-21 04:55:57.125 172 12653.15 121.33 55030.95 88888.00 2011-06-21 04:55:57.250 172 12653.10 121.33 55030.97 88888.00 2011-06-21 04:55:57.375 172 12653.10 121.35 55031.00 88888.00 2011-06-21 04:55:57.500 172 12653.12 121.38 55031.00 88888.00 2011-06-21 04:55:57.625 172 12653.12 121.35 55030.97 88888.00 2011-06-21 04:55:57.750 172 12653.20 121.30 55030.95 88888.00 2011-06-21 04:55:57.875 172 12653.25 121.35 55030.97 88888.00 2011-06-21 04:55:58.000 172 12653.20 121.33 55030.97 88888.00 2011-06-21 04:55:58.125 172 12653.17 121.30 55030.97 88888.00 2011-06-21 04:55:58.250 172 12653.20 121.33 55030.97 88888.00 2011-06-21 04:55:58.375 172 12653.23 121.33 55030.97 88888.00 2011-06-21 04:55:58.500 172 12653.23 121.28 55030.95 88888.00 2011-06-21 04:55:58.625 172 12653.20 121.25 55030.93 88888.00 2011-06-21 04:55:58.750 172 12653.17 121.25 55030.93 88888.00 2011-06-21 04:55:58.875 172 12653.17 121.25 55030.95 88888.00 2011-06-21 04:55:59.000 172 12653.20 121.25 55030.95 88888.00 2011-06-21 04:55:59.125 172 12653.15 121.25 55030.90 88888.00 2011-06-21 04:55:59.250 172 12653.15 121.17 55030.93 88888.00 2011-06-21 04:55:59.375 172 12653.17 121.20 55030.93 88888.00 2011-06-21 04:55:59.500 172 12653.17 121.22 55030.93 88888.00 2011-06-21 04:55:59.625 172 12653.23 121.20 55030.90 88888.00 2011-06-21 04:55:59.750 172 12653.25 121.20 55030.90 88888.00 2011-06-21 04:55:59.875 172 12653.17 121.15 55030.90 88888.00 2011-06-21 04:56:00.000 172 12653.17 121.15 55030.88 88888.00 2011-06-21 04:56:00.125 172 12653.20 121.20 55030.88 88888.00 2011-06-21 04:56:00.250 172 12653.23 121.22 55030.93 88888.00 2011-06-21 04:56:00.375 172 12653.25 121.22 55030.93 88888.00 2011-06-21 04:56:00.500 172 12653.23 121.15 55030.90 88888.00 2011-06-21 04:56:00.625 172 12653.17 121.12 55030.90 88888.00 2011-06-21 04:56:00.750 172 12653.20 121.10 55030.93 88888.00 2011-06-21 04:56:00.875 172 12653.15 121.12 55030.88 88888.00 2011-06-21 04:56:01.000 172 12653.10 121.12 55030.88 88888.00 2011-06-21 04:56:01.125 172 12653.15 121.12 55030.88 88888.00 2011-06-21 04:56:01.250 172 12653.15 121.10 55030.90 88888.00 2011-06-21 04:56:01.375 172 12653.17 121.12 55030.88 88888.00 2011-06-21 04:56:01.500 172 12653.17 121.10 55030.90 88888.00 2011-06-21 04:56:01.625 172 12653.23 121.15 55030.90 88888.00 2011-06-21 04:56:01.750 172 12653.25 121.10 55030.90 88888.00 2011-06-21 04:56:01.875 172 12653.23 121.08 55030.88 88888.00 2011-06-21 04:56:02.000 172 12653.30 121.08 55030.88 88888.00 2011-06-21 04:56:02.125 172 12653.30 121.08 55030.90 88888.00 2011-06-21 04:56:02.250 172 12653.25 121.08 55030.88 88888.00 2011-06-21 04:56:02.375 172 12653.23 121.05 55030.85 88888.00 2011-06-21 04:56:02.500 172 12653.25 121.00 55030.85 88888.00 2011-06-21 04:56:02.625 172 12653.30 121.00 55030.85 88888.00 2011-06-21 04:56:02.750 172 12653.30 121.03 55030.82 88888.00 2011-06-21 04:56:02.875 172 12653.30 121.05 55030.88 88888.00 2011-06-21 04:56:03.000 172 12653.27 121.00 55030.82 88888.00 2011-06-21 04:56:03.125 172 12653.33 121.05 55030.88 88888.00 2011-06-21 04:56:03.250 172 12653.33 121.03 55030.90 88888.00 2011-06-21 04:56:03.375 172 12653.33 121.05 55030.88 88888.00 2011-06-21 04:56:03.500 172 12653.27 121.00 55030.85 88888.00 2011-06-21 04:56:03.625 172 12653.33 121.00 55030.82 88888.00 2011-06-21 04:56:03.750 172 12653.38 121.00 55030.85 88888.00 2011-06-21 04:56:03.875 172 12653.30 120.97 55030.85 88888.00 2011-06-21 04:56:04.000 172 12653.27 120.97 55030.82 88888.00 2011-06-21 04:56:04.125 172 12653.25 121.00 55030.85 88888.00 2011-06-21 04:56:04.250 172 12653.33 120.92 55030.85 88888.00 2011-06-21 04:56:04.375 172 12653.35 120.95 55030.85 88888.00 2011-06-21 04:56:04.500 172 12653.30 120.92 55030.85 88888.00 2011-06-21 04:56:04.625 172 12653.25 120.90 55030.85 88888.00 2011-06-21 04:56:04.750 172 12653.25 120.88 55030.82 88888.00 2011-06-21 04:56:04.875 172 12653.27 120.92 55030.85 88888.00 2011-06-21 04:56:05.000 172 12653.30 120.92 55030.85 88888.00 2011-06-21 04:56:05.125 172 12653.25 120.90 55030.85 88888.00 2011-06-21 04:56:05.250 172 12653.33 120.95 55030.85 88888.00 2011-06-21 04:56:05.375 172 12653.38 120.92 55030.85 88888.00 2011-06-21 04:56:05.500 172 12653.30 120.88 55030.85 88888.00 2011-06-21 04:56:05.625 172 12653.30 120.88 55030.82 88888.00 2011-06-21 04:56:05.750 172 12653.27 120.88 55030.85 88888.00 2011-06-21 04:56:05.875 172 12653.30 120.90 55030.85 88888.00 2011-06-21 04:56:06.000 172 12653.27 120.90 55030.85 88888.00 2011-06-21 04:56:06.125 172 12653.30 120.88 55030.82 88888.00 2011-06-21 04:56:06.250 172 12653.30 120.83 55030.82 88888.00 2011-06-21 04:56:06.375 172 12653.33 120.83 55030.82 88888.00 2011-06-21 04:56:06.500 172 12653.38 120.83 55030.80 88888.00 2011-06-21 04:56:06.625 172 12653.33 120.83 55030.78 88888.00 2011-06-21 04:56:06.750 172 12653.27 120.85 55030.78 88888.00 2011-06-21 04:56:06.875 172 12653.25 120.83 55030.80 88888.00 2011-06-21 04:56:07.000 172 12653.27 120.88 55030.78 88888.00 2011-06-21 04:56:07.125 172 12653.30 120.90 55030.78 88888.00 2011-06-21 04:56:07.250 172 12653.30 120.88 55030.80 88888.00 2011-06-21 04:56:07.375 172 12653.25 120.85 55030.78 88888.00 2011-06-21 04:56:07.500 172 12653.20 120.85 55030.80 88888.00 2011-06-21 04:56:07.625 172 12653.23 120.83 55030.82 88888.00 2011-06-21 04:56:07.750 172 12653.30 120.85 55030.80 88888.00 2011-06-21 04:56:07.875 172 12653.30 120.80 55030.80 88888.00 2011-06-21 04:56:08.000 172 12653.30 120.80 55030.78 88888.00 2011-06-21 04:56:08.125 172 12653.30 120.80 55030.78 88888.00 2011-06-21 04:56:08.250 172 12653.27 120.80 55030.78 88888.00 2011-06-21 04:56:08.375 172 12653.27 120.80 55030.78 88888.00 2011-06-21 04:56:08.500 172 12653.35 120.83 55030.80 88888.00 2011-06-21 04:56:08.625 172 12653.35 120.85 55030.82 88888.00 2011-06-21 04:56:08.750 172 12653.35 120.83 55030.80 88888.00 2011-06-21 04:56:08.875 172 12653.35 120.80 55030.78 88888.00 2011-06-21 04:56:09.000 172 12653.35 120.78 55030.78 88888.00 2011-06-21 04:56:09.125 172 12653.38 120.80 55030.80 88888.00 2011-06-21 04:56:09.250 172 12653.38 120.78 55030.78 88888.00 2011-06-21 04:56:09.375 172 12653.40 120.80 55030.78 88888.00 2011-06-21 04:56:09.500 172 12653.35 120.78 55030.75 88888.00 2011-06-21 04:56:09.625 172 12653.30 120.78 55030.75 88888.00 2011-06-21 04:56:09.750 172 12653.30 120.75 55030.75 88888.00 2011-06-21 04:56:09.875 172 12653.33 120.78 55030.75 88888.00 2011-06-21 04:56:10.000 172 12653.35 120.80 55030.78 88888.00 2011-06-21 04:56:10.125 172 12653.42 120.80 55030.80 88888.00 2011-06-21 04:56:10.250 172 12653.45 120.80 55030.80 88888.00 2011-06-21 04:56:10.375 172 12653.35 120.80 55030.78 88888.00 2011-06-21 04:56:10.500 172 12653.35 120.80 55030.78 88888.00 2011-06-21 04:56:10.625 172 12653.38 120.78 55030.80 88888.00 2011-06-21 04:56:10.750 172 12653.33 120.80 55030.80 88888.00 2011-06-21 04:56:10.875 172 12653.33 120.80 55030.75 88888.00 2011-06-21 04:56:11.000 172 12653.27 120.75 55030.70 88888.00 2011-06-21 04:56:11.125 172 12653.33 120.78 55030.72 88888.00 2011-06-21 04:56:11.250 172 12653.27 120.75 55030.75 88888.00 2011-06-21 04:56:11.375 172 12653.23 120.78 55030.75 88888.00 2011-06-21 04:56:11.500 172 12653.30 120.78 55030.72 88888.00 2011-06-21 04:56:11.625 172 12653.27 120.75 55030.70 88888.00 2011-06-21 04:56:11.750 172 12653.17 120.75 55030.70 88888.00 2011-06-21 04:56:11.875 172 12653.23 120.78 55030.70 88888.00 2011-06-21 04:56:12.000 172 12653.25 120.78 55030.68 88888.00 2011-06-21 04:56:12.125 172 12653.30 120.78 55030.70 88888.00 2011-06-21 04:56:12.250 172 12653.35 120.78 55030.72 88888.00 2011-06-21 04:56:12.375 172 12653.38 120.78 55030.72 88888.00 2011-06-21 04:56:12.500 172 12653.38 120.80 55030.72 88888.00 2011-06-21 04:56:12.625 172 12653.40 120.78 55030.68 88888.00 2011-06-21 04:56:12.750 172 12653.38 120.75 55030.65 88888.00 2011-06-21 04:56:12.875 172 12653.38 120.75 55030.68 88888.00 2011-06-21 04:56:13.000 172 12653.40 120.75 55030.70 88888.00 2011-06-21 04:56:13.125 172 12653.42 120.75 55030.70 88888.00 2011-06-21 04:56:13.250 172 12653.33 120.72 55030.68 88888.00 2011-06-21 04:56:13.375 172 12653.33 120.78 55030.68 88888.00 2011-06-21 04:56:13.500 172 12653.35 120.75 55030.68 88888.00 2011-06-21 04:56:13.625 172 12653.30 120.72 55030.68 88888.00 2011-06-21 04:56:13.750 172 12653.25 120.72 55030.62 88888.00 2011-06-21 04:56:13.875 172 12653.25 120.72 55030.65 88888.00 2011-06-21 04:56:14.000 172 12653.30 120.75 55030.68 88888.00 2011-06-21 04:56:14.125 172 12653.35 120.80 55030.70 88888.00 2011-06-21 04:56:14.250 172 12653.33 120.72 55030.68 88888.00 2011-06-21 04:56:14.375 172 12653.33 120.70 55030.68 88888.00 2011-06-21 04:56:14.500 172 12653.33 120.75 55030.70 88888.00 2011-06-21 04:56:14.625 172 12653.35 120.78 55030.70 88888.00 2011-06-21 04:56:14.750 172 12653.30 120.72 55030.68 88888.00 2011-06-21 04:56:14.875 172 12653.23 120.70 55030.65 88888.00 2011-06-21 04:56:15.000 172 12653.25 120.70 55030.65 88888.00 2011-06-21 04:56:15.125 172 12653.35 120.70 55030.65 88888.00 2011-06-21 04:56:15.250 172 12653.38 120.70 55030.65 88888.00 2011-06-21 04:56:15.375 172 12653.38 120.72 55030.65 88888.00 2011-06-21 04:56:15.500 172 12653.40 120.70 55030.65 88888.00 2011-06-21 04:56:15.625 172 12653.38 120.67 55030.62 88888.00 2011-06-21 04:56:15.750 172 12653.33 120.70 55030.62 88888.00 2011-06-21 04:56:15.875 172 12653.38 120.75 55030.65 88888.00 2011-06-21 04:56:16.000 172 12653.48 120.75 55030.65 88888.00 2011-06-21 04:56:16.125 172 12653.42 120.75 55030.68 88888.00 2011-06-21 04:56:16.250 172 12653.40 120.75 55030.68 88888.00 2011-06-21 04:56:16.375 172 12653.27 120.72 55030.68 88888.00 2011-06-21 04:56:16.500 172 12653.17 120.70 55030.62 88888.00 2011-06-21 04:56:16.625 172 12653.25 120.75 55030.65 88888.00 2011-06-21 04:56:16.750 172 12653.25 120.75 55030.65 88888.00 2011-06-21 04:56:16.875 172 12653.23 120.75 55030.65 88888.00 2011-06-21 04:56:17.000 172 12653.20 120.75 55030.65 88888.00 2011-06-21 04:56:17.125 172 12653.25 120.80 55030.65 88888.00 2011-06-21 04:56:17.250 172 12653.23 120.75 55030.65 88888.00 2011-06-21 04:56:17.375 172 12653.23 120.75 55030.57 88888.00 2011-06-21 04:56:17.500 172 12653.23 120.75 55030.57 88888.00 2011-06-21 04:56:17.625 172 12653.23 120.72 55030.57 88888.00 2011-06-21 04:56:17.750 172 12653.25 120.80 55030.62 88888.00 2011-06-21 04:56:17.875 172 12653.25 120.80 55030.65 88888.00 2011-06-21 04:56:18.000 172 12653.27 120.78 55030.60 88888.00 2011-06-21 04:56:18.125 172 12653.23 120.75 55030.60 88888.00 2011-06-21 04:56:18.250 172 12653.10 120.75 55030.57 88888.00 2011-06-21 04:56:18.375 172 12653.10 120.72 55030.57 88888.00 2011-06-21 04:56:18.500 172 12653.15 120.78 55030.60 88888.00 2011-06-21 04:56:18.625 172 12653.23 120.78 55030.60 88888.00 2011-06-21 04:56:18.750 172 12653.25 120.78 55030.62 88888.00 2011-06-21 04:56:18.875 172 12653.15 120.78 55030.60 88888.00 2011-06-21 04:56:19.000 172 12653.17 120.78 55030.60 88888.00 2011-06-21 04:56:19.125 172 12653.23 120.80 55030.62 88888.00 2011-06-21 04:56:19.250 172 12653.23 120.78 55030.60 88888.00 2011-06-21 04:56:19.375 172 12653.20 120.78 55030.60 88888.00 2011-06-21 04:56:19.500 172 12653.23 120.78 55030.60 88888.00 2011-06-21 04:56:19.625 172 12653.23 120.78 55030.60 88888.00 2011-06-21 04:56:19.750 172 12653.15 120.72 55030.60 88888.00 2011-06-21 04:56:19.875 172 12653.12 120.78 55030.57 88888.00 2011-06-21 04:56:20.000 172 12653.10 120.78 55030.55 88888.00 2011-06-21 04:56:20.125 172 12653.12 120.78 55030.57 88888.00 2011-06-21 04:56:20.250 172 12653.17 120.80 55030.62 88888.00 2011-06-21 04:56:20.375 172 12653.20 120.80 55030.62 88888.00 2011-06-21 04:56:20.500 172 12653.15 120.75 55030.57 88888.00 2011-06-21 04:56:20.625 172 12653.10 120.75 55030.57 88888.00 2011-06-21 04:56:20.750 172 12653.12 120.75 55030.55 88888.00 2011-06-21 04:56:20.875 172 12653.15 120.75 55030.53 88888.00 2011-06-21 04:56:21.000 172 12653.15 120.75 55030.50 88888.00 2011-06-21 04:56:21.125 172 12653.20 120.80 55030.53 88888.00 2011-06-21 04:56:21.250 172 12653.10 120.75 55030.55 88888.00 2011-06-21 04:56:21.375 172 12653.08 120.75 55030.53 88888.00 2011-06-21 04:56:21.500 172 12653.17 120.78 55030.53 88888.00 2011-06-21 04:56:21.625 172 12653.23 120.83 55030.55 88888.00 2011-06-21 04:56:21.750 172 12653.20 120.80 55030.55 88888.00 2011-06-21 04:56:21.875 172 12653.17 120.75 55030.55 88888.00 2011-06-21 04:56:22.000 172 12653.20 120.75 55030.53 88888.00 2011-06-21 04:56:22.125 172 12653.23 120.78 55030.55 88888.00 2011-06-21 04:56:22.250 172 12653.17 120.75 55030.53 88888.00 2011-06-21 04:56:22.375 172 12653.15 120.78 55030.53 88888.00 2011-06-21 04:56:22.500 172 12653.12 120.75 55030.50 88888.00 2011-06-21 04:56:22.625 172 12653.12 120.75 55030.50 88888.00 2011-06-21 04:56:22.750 172 12653.15 120.75 55030.53 88888.00 2011-06-21 04:56:22.875 172 12653.15 120.78 55030.53 88888.00 2011-06-21 04:56:23.000 172 12653.08 120.78 55030.53 88888.00 2011-06-21 04:56:23.125 172 12653.08 120.78 55030.53 88888.00 2011-06-21 04:56:23.250 172 12653.12 120.75 55030.50 88888.00 2011-06-21 04:56:23.375 172 12653.15 120.75 55030.50 88888.00 2011-06-21 04:56:23.500 172 12653.10 120.75 55030.47 88888.00 2011-06-21 04:56:23.625 172 12653.10 120.78 55030.50 88888.00 2011-06-21 04:56:23.750 172 12653.08 120.78 55030.50 88888.00 2011-06-21 04:56:23.875 172 12653.10 120.78 55030.47 88888.00 2011-06-21 04:56:24.000 172 12653.12 120.75 55030.47 88888.00 2011-06-21 04:56:24.125 172 12653.02 120.72 55030.47 88888.00 2011-06-21 04:56:24.250 172 12652.98 120.75 55030.50 88888.00 2011-06-21 04:56:24.375 172 12652.98 120.72 55030.50 88888.00 2011-06-21 04:56:24.500 172 12653.02 120.72 55030.45 88888.00 2011-06-21 04:56:24.625 172 12653.05 120.70 55030.45 88888.00 2011-06-21 04:56:24.750 172 12653.10 120.75 55030.47 88888.00 2011-06-21 04:56:24.875 172 12653.17 120.78 55030.50 88888.00 2011-06-21 04:56:25.000 172 12653.20 120.75 55030.43 88888.00 2011-06-21 04:56:25.125 172 12653.20 120.75 55030.45 88888.00 2011-06-21 04:56:25.250 172 12653.17 120.72 55030.45 88888.00 2011-06-21 04:56:25.375 172 12653.17 120.75 55030.47 88888.00 2011-06-21 04:56:25.500 172 12653.17 120.78 55030.47 88888.00 2011-06-21 04:56:25.625 172 12653.20 120.80 55030.50 88888.00 2011-06-21 04:56:25.750 172 12653.20 120.75 55030.47 88888.00 2011-06-21 04:56:25.875 172 12653.17 120.72 55030.45 88888.00 2011-06-21 04:56:26.000 172 12653.15 120.75 55030.47 88888.00 2011-06-21 04:56:26.125 172 12653.17 120.78 55030.45 88888.00 2011-06-21 04:56:26.250 172 12653.17 120.80 55030.45 88888.00 2011-06-21 04:56:26.375 172 12653.17 120.80 55030.45 88888.00 2011-06-21 04:56:26.500 172 12653.12 120.78 55030.43 88888.00 2011-06-21 04:56:26.625 172 12653.08 120.78 55030.43 88888.00 2011-06-21 04:56:26.750 172 12653.00 120.75 55030.40 88888.00 2011-06-21 04:56:26.875 172 12653.08 120.78 55030.40 88888.00 2011-06-21 04:56:27.000 172 12653.08 120.78 55030.43 88888.00 2011-06-21 04:56:27.125 172 12653.10 120.78 55030.43 88888.00 2011-06-21 04:56:27.250 172 12653.05 120.75 55030.43 88888.00 2011-06-21 04:56:27.375 172 12653.10 120.78 55030.45 88888.00 2011-06-21 04:56:27.500 172 12653.08 120.78 55030.45 88888.00 2011-06-21 04:56:27.625 172 12653.02 120.72 55030.43 88888.00 2011-06-21 04:56:27.750 172 12652.98 120.70 55030.43 88888.00 2011-06-21 04:56:27.875 172 12652.98 120.72 55030.45 88888.00 2011-06-21 04:56:28.000 172 12653.02 120.72 55030.47 88888.00 2011-06-21 04:56:28.125 172 12653.02 120.72 55030.45 88888.00 2011-06-21 04:56:28.250 172 12653.00 120.70 55030.43 88888.00 2011-06-21 04:56:28.375 172 12653.00 120.72 55030.43 88888.00 2011-06-21 04:56:28.500 172 12653.00 120.75 55030.45 88888.00 2011-06-21 04:56:28.625 172 12653.05 120.75 55030.45 88888.00 2011-06-21 04:56:28.750 172 12653.08 120.75 55030.43 88888.00 2011-06-21 04:56:28.875 172 12653.08 120.72 55030.43 88888.00 2011-06-21 04:56:29.000 172 12653.02 120.72 55030.40 88888.00 2011-06-21 04:56:29.125 172 12653.00 120.72 55030.43 88888.00 2011-06-21 04:56:29.250 172 12653.00 120.70 55030.40 88888.00 2011-06-21 04:56:29.375 172 12653.02 120.75 55030.40 88888.00 2011-06-21 04:56:29.500 172 12652.98 120.72 55030.40 88888.00 2011-06-21 04:56:29.625 172 12653.00 120.72 55030.40 88888.00 2011-06-21 04:56:29.750 172 12653.08 120.75 55030.40 88888.00 2011-06-21 04:56:29.875 172 12653.05 120.72 55030.40 88888.00 2011-06-21 04:56:30.000 172 12652.98 120.72 55030.40 88888.00 2011-06-21 04:56:30.125 172 12652.98 120.75 55030.40 88888.00 2011-06-21 04:56:30.250 172 12652.98 120.72 55030.40 88888.00 2011-06-21 04:56:30.375 172 12652.92 120.72 55030.43 88888.00 2011-06-21 04:56:30.500 172 12652.88 120.75 55030.40 88888.00 2011-06-21 04:56:30.625 172 12652.90 120.75 55030.38 88888.00 2011-06-21 04:56:30.750 172 12652.95 120.75 55030.38 88888.00 2011-06-21 04:56:30.875 172 12653.00 120.78 55030.38 88888.00 2011-06-21 04:56:31.000 172 12652.95 120.72 55030.35 88888.00 2011-06-21 04:56:31.125 172 12652.88 120.67 55030.38 88888.00 2011-06-21 04:56:31.250 172 12652.88 120.75 55030.40 88888.00 2011-06-21 04:56:31.375 172 12652.92 120.78 55030.43 88888.00 2011-06-21 04:56:31.500 172 12652.88 120.75 55030.40 88888.00 2011-06-21 04:56:31.625 172 12652.90 120.70 55030.40 88888.00 2011-06-21 04:56:31.750 172 12652.92 120.67 55030.38 88888.00 2011-06-21 04:56:31.875 172 12652.88 120.67 55030.38 88888.00 2011-06-21 04:56:32.000 172 12652.85 120.72 55030.38 88888.00 2011-06-21 04:56:32.125 172 12652.85 120.72 55030.38 88888.00 2011-06-21 04:56:32.250 172 12652.88 120.72 55030.40 88888.00 2011-06-21 04:56:32.375 172 12652.92 120.72 55030.40 88888.00 2011-06-21 04:56:32.500 172 12652.92 120.75 55030.40 88888.00 2011-06-21 04:56:32.625 172 12652.90 120.70 55030.35 88888.00 2011-06-21 04:56:32.750 172 12652.90 120.70 55030.35 88888.00 2011-06-21 04:56:32.875 172 12652.88 120.75 55030.38 88888.00 2011-06-21 04:56:33.000 172 12652.85 120.72 55030.38 88888.00 2011-06-21 04:56:33.125 172 12652.85 120.67 55030.38 88888.00 2011-06-21 04:56:33.250 172 12652.83 120.70 55030.38 88888.00 2011-06-21 04:56:33.375 172 12652.83 120.75 55030.40 88888.00 2011-06-21 04:56:33.500 172 12652.83 120.75 55030.38 88888.00 2011-06-21 04:56:33.625 172 12652.77 120.75 55030.35 88888.00 2011-06-21 04:56:33.750 172 12652.80 120.72 55030.35 88888.00 2011-06-21 04:56:33.875 172 12652.75 120.65 55030.30 88888.00 2011-06-21 04:56:34.000 172 12652.75 120.67 55030.35 88888.00 2011-06-21 04:56:34.125 172 12652.73 120.70 55030.35 88888.00 2011-06-21 04:56:34.250 172 12652.67 120.67 55030.32 88888.00 2011-06-21 04:56:34.375 172 12652.73 120.67 55030.32 88888.00 2011-06-21 04:56:34.500 172 12652.73 120.72 55030.35 88888.00 2011-06-21 04:56:34.625 172 12652.73 120.72 55030.32 88888.00 2011-06-21 04:56:34.750 172 12652.62 120.70 55030.32 88888.00 2011-06-21 04:56:34.875 172 12652.60 120.70 55030.35 88888.00 2011-06-21 04:56:35.000 172 12652.58 120.70 55030.32 88888.00 2011-06-21 04:56:35.125 172 12652.58 120.70 55030.32 88888.00 2011-06-21 04:56:35.250 172 12652.60 120.67 55030.32 88888.00 2011-06-21 04:56:35.375 172 12652.67 120.67 55030.32 88888.00 2011-06-21 04:56:35.500 172 12652.67 120.70 55030.32 88888.00 2011-06-21 04:56:35.625 172 12652.70 120.72 55030.32 88888.00 2011-06-21 04:56:35.750 172 12652.73 120.72 55030.30 88888.00 2011-06-21 04:56:35.875 172 12652.70 120.70 55030.30 88888.00 2011-06-21 04:56:36.000 172 12652.67 120.70 55030.32 88888.00 2011-06-21 04:56:36.125 172 12652.75 120.70 55030.32 88888.00 2011-06-21 04:56:36.250 172 12652.73 120.70 55030.35 88888.00 2011-06-21 04:56:36.375 172 12652.73 120.70 55030.32 88888.00 2011-06-21 04:56:36.500 172 12652.60 120.67 55030.30 88888.00 2011-06-21 04:56:36.625 172 12652.55 120.67 55030.30 88888.00 2011-06-21 04:56:36.750 172 12652.62 120.67 55030.30 88888.00 2011-06-21 04:56:36.875 172 12652.62 120.70 55030.32 88888.00 2011-06-21 04:56:37.000 172 12652.65 120.67 55030.32 88888.00 2011-06-21 04:56:37.125 172 12652.65 120.67 55030.30 88888.00 2011-06-21 04:56:37.250 172 12652.62 120.65 55030.30 88888.00 2011-06-21 04:56:37.375 172 12652.65 120.65 55030.25 88888.00 2011-06-21 04:56:37.500 172 12652.67 120.65 55030.25 88888.00 2011-06-21 04:56:37.625 172 12652.65 120.65 55030.28 88888.00 2011-06-21 04:56:37.750 172 12652.67 120.65 55030.28 88888.00 2011-06-21 04:56:37.875 172 12652.67 120.65 55030.28 88888.00 2011-06-21 04:56:38.000 172 12652.67 120.67 55030.28 88888.00 2011-06-21 04:56:38.125 172 12652.65 120.70 55030.30 88888.00 2011-06-21 04:56:38.250 172 12652.65 120.70 55030.28 88888.00 2011-06-21 04:56:38.375 172 12652.65 120.70 55030.28 88888.00 2011-06-21 04:56:38.500 172 12652.67 120.70 55030.28 88888.00 2011-06-21 04:56:38.625 172 12652.65 120.70 55030.25 88888.00 2011-06-21 04:56:38.750 172 12652.67 120.72 55030.28 88888.00 2011-06-21 04:56:38.875 172 12652.67 120.70 55030.28 88888.00 2011-06-21 04:56:39.000 172 12652.65 120.67 55030.25 88888.00 2011-06-21 04:56:39.125 172 12652.65 120.67 55030.28 88888.00 2011-06-21 04:56:39.250 172 12652.55 120.67 55030.28 88888.00 2011-06-21 04:56:39.375 172 12652.55 120.70 55030.28 88888.00 2011-06-21 04:56:39.500 172 12652.60 120.70 55030.28 88888.00 2011-06-21 04:56:39.625 172 12652.62 120.65 55030.28 88888.00 2011-06-21 04:56:39.750 172 12652.62 120.62 55030.25 88888.00 2011-06-21 04:56:39.875 172 12652.62 120.62 55030.25 88888.00 2011-06-21 04:56:40.000 172 12652.65 120.67 55030.28 88888.00 2011-06-21 04:56:40.125 172 12652.65 120.70 55030.28 88888.00 2011-06-21 04:56:40.250 172 12652.65 120.65 55030.28 88888.00 2011-06-21 04:56:40.375 172 12652.62 120.67 55030.28 88888.00 2011-06-21 04:56:40.500 172 12652.60 120.70 55030.25 88888.00 2011-06-21 04:56:40.625 172 12652.58 120.70 55030.28 88888.00 2011-06-21 04:56:40.750 172 12652.60 120.67 55030.25 88888.00 2011-06-21 04:56:40.875 172 12652.62 120.65 55030.22 88888.00 2011-06-21 04:56:41.000 172 12652.60 120.65 55030.20 88888.00 2011-06-21 04:56:41.125 172 12652.60 120.65 55030.20 88888.00 2011-06-21 04:56:41.250 172 12652.52 120.62 55030.20 88888.00 2011-06-21 04:56:41.375 172 12652.55 120.62 55030.20 88888.00 2011-06-21 04:56:41.500 172 12652.62 120.67 55030.25 88888.00 2011-06-21 04:56:41.625 172 12652.65 120.67 55030.22 88888.00 2011-06-21 04:56:41.750 172 12652.58 120.62 55030.18 88888.00 2011-06-21 04:56:41.875 172 12652.52 120.60 55030.18 88888.00 2011-06-21 04:56:42.000 172 12652.62 120.62 55030.18 88888.00 2011-06-21 04:56:42.125 172 12652.70 120.62 55030.18 88888.00 2011-06-21 04:56:42.250 172 12652.65 120.62 55030.20 88888.00 2011-06-21 04:56:42.375 172 12652.65 120.67 55030.20 88888.00 2011-06-21 04:56:42.500 172 12652.60 120.65 55030.18 88888.00 2011-06-21 04:56:42.625 172 12652.58 120.65 55030.18 88888.00 2011-06-21 04:56:42.750 172 12652.62 120.67 55030.18 88888.00 2011-06-21 04:56:42.875 172 12652.65 120.67 55030.12 88888.00 2011-06-21 04:56:43.000 172 12652.65 120.62 55030.15 88888.00 2011-06-21 04:56:43.125 172 12652.62 120.60 55030.15 88888.00 2011-06-21 04:56:43.250 172 12652.65 120.60 55030.15 88888.00 2011-06-21 04:56:43.375 172 12652.70 120.60 55030.10 88888.00 2011-06-21 04:56:43.500 172 12652.67 120.60 55030.10 88888.00 2011-06-21 04:56:43.625 172 12652.65 120.62 55030.10 88888.00 2011-06-21 04:56:43.750 172 12652.62 120.58 55030.07 88888.00 2011-06-21 04:56:43.875 172 12652.62 120.58 55030.10 88888.00 2011-06-21 04:56:44.000 172 12652.65 120.62 55030.10 88888.00 2011-06-21 04:56:44.125 172 12652.67 120.65 55030.10 88888.00 2011-06-21 04:56:44.250 172 12652.65 120.60 55030.10 88888.00 2011-06-21 04:56:44.375 172 12652.65 120.62 55030.10 88888.00 2011-06-21 04:56:44.500 172 12652.70 120.67 55030.10 88888.00 2011-06-21 04:56:44.625 172 12652.70 120.67 55030.10 88888.00 2011-06-21 04:56:44.750 172 12652.70 120.70 55030.10 88888.00 2011-06-21 04:56:44.875 172 12652.73 120.67 55030.07 88888.00 2011-06-21 04:56:45.000 172 12652.80 120.62 55030.05 88888.00 2011-06-21 04:56:45.125 172 12652.77 120.65 55030.07 88888.00 2011-06-21 04:56:45.250 172 12652.73 120.65 55030.12 88888.00 2011-06-21 04:56:45.375 172 12652.75 120.67 55030.10 88888.00 2011-06-21 04:56:45.500 172 12652.70 120.67 55030.07 88888.00 2011-06-21 04:56:45.625 172 12652.65 120.62 55030.05 88888.00 2011-06-21 04:56:45.750 172 12652.58 120.60 55030.05 88888.00 2011-06-21 04:56:45.875 172 12652.62 120.67 55030.10 88888.00 2011-06-21 04:56:46.000 172 12652.73 120.70 55030.10 88888.00 2011-06-21 04:56:46.125 172 12652.75 120.62 55030.07 88888.00 2011-06-21 04:56:46.250 172 12652.75 120.60 55030.10 88888.00 2011-06-21 04:56:46.375 172 12652.80 120.58 55030.10 88888.00 2011-06-21 04:56:46.500 172 12652.75 120.58 55030.05 88888.00 2011-06-21 04:56:46.625 172 12652.67 120.58 55030.03 88888.00 2011-06-21 04:56:46.750 172 12652.75 120.58 55030.05 88888.00 2011-06-21 04:56:46.875 172 12652.77 120.62 55030.03 88888.00 2011-06-21 04:56:47.000 172 12652.77 120.58 55030.00 88888.00 2011-06-21 04:56:47.125 172 12652.77 120.60 55030.05 88888.00 2011-06-21 04:56:47.250 172 12652.80 120.55 55030.03 88888.00 2011-06-21 04:56:47.375 172 12652.80 120.53 55029.97 88888.00 2011-06-21 04:56:47.500 172 12652.75 120.53 55029.97 88888.00 2011-06-21 04:56:47.625 172 12652.73 120.58 55030.00 88888.00 2011-06-21 04:56:47.750 172 12652.73 120.60 55030.03 88888.00 2011-06-21 04:56:47.875 172 12652.70 120.58 55030.00 88888.00 2011-06-21 04:56:48.000 172 12652.67 120.55 55029.97 88888.00 2011-06-21 04:56:48.125 172 12652.67 120.55 55030.00 88888.00 2011-06-21 04:56:48.250 172 12652.73 120.55 55029.97 88888.00 2011-06-21 04:56:48.375 172 12652.77 120.60 55030.03 88888.00 2011-06-21 04:56:48.500 172 12652.75 120.60 55030.00 88888.00 2011-06-21 04:56:48.625 172 12652.70 120.53 55029.97 88888.00 2011-06-21 04:56:48.750 172 12652.75 120.55 55029.97 88888.00 2011-06-21 04:56:48.875 172 12652.73 120.55 55029.97 88888.00 2011-06-21 04:56:49.000 172 12652.75 120.53 55029.95 88888.00 2011-06-21 04:56:49.125 172 12652.73 120.53 55029.97 88888.00 2011-06-21 04:56:49.250 172 12652.73 120.53 55029.97 88888.00 2011-06-21 04:56:49.375 172 12652.80 120.55 55029.97 88888.00 2011-06-21 04:56:49.500 172 12652.83 120.55 55029.95 88888.00 2011-06-21 04:56:49.625 172 12652.83 120.58 55029.93 88888.00 2011-06-21 04:56:49.750 172 12652.80 120.58 55029.97 88888.00 2011-06-21 04:56:49.875 172 12652.80 120.58 55029.95 88888.00 2011-06-21 04:56:50.000 172 12652.80 120.58 55029.93 88888.00 2011-06-21 04:56:50.125 172 12652.83 120.53 55029.93 88888.00 2011-06-21 04:56:50.250 172 12652.77 120.55 55029.93 88888.00 2011-06-21 04:56:50.375 172 12652.77 120.58 55029.93 88888.00 2011-06-21 04:56:50.500 172 12652.77 120.55 55029.93 88888.00 2011-06-21 04:56:50.625 172 12652.80 120.53 55029.93 88888.00 2011-06-21 04:56:50.750 172 12652.80 120.53 55029.93 88888.00 2011-06-21 04:56:50.875 172 12652.80 120.53 55029.90 88888.00 2011-06-21 04:56:51.000 172 12652.80 120.47 55029.90 88888.00 2011-06-21 04:56:51.125 172 12652.83 120.50 55029.93 88888.00 2011-06-21 04:56:51.250 172 12652.80 120.53 55029.93 88888.00 2011-06-21 04:56:51.375 172 12652.80 120.53 55029.93 88888.00 2011-06-21 04:56:51.500 172 12652.75 120.50 55029.90 88888.00 2011-06-21 04:56:51.625 172 12652.75 120.47 55029.90 88888.00 2011-06-21 04:56:51.750 172 12652.80 120.47 55029.93 88888.00 2011-06-21 04:56:51.875 172 12652.80 120.47 55029.88 88888.00 2011-06-21 04:56:52.000 172 12652.75 120.47 55029.85 88888.00 2011-06-21 04:56:52.125 172 12652.80 120.45 55029.88 88888.00 2011-06-21 04:56:52.250 172 12652.80 120.47 55029.90 88888.00 2011-06-21 04:56:52.375 172 12652.80 120.50 55029.93 88888.00 2011-06-21 04:56:52.500 172 12652.77 120.47 55029.90 88888.00 2011-06-21 04:56:52.625 172 12652.75 120.42 55029.88 88888.00 2011-06-21 04:56:52.750 172 12652.80 120.45 55029.88 88888.00 2011-06-21 04:56:52.875 172 12652.90 120.47 55029.88 88888.00 2011-06-21 04:56:53.000 172 12652.85 120.45 55029.88 88888.00 2011-06-21 04:56:53.125 172 12652.77 120.42 55029.88 88888.00 2011-06-21 04:56:53.250 172 12652.80 120.42 55029.85 88888.00 2011-06-21 04:56:53.375 172 12652.83 120.45 55029.88 88888.00 2011-06-21 04:56:53.500 172 12652.83 120.47 55029.88 88888.00 2011-06-21 04:56:53.625 172 12652.83 120.50 55029.90 88888.00 2011-06-21 04:56:53.750 172 12652.80 120.45 55029.88 88888.00 2011-06-21 04:56:53.875 172 12652.83 120.42 55029.82 88888.00 2011-06-21 04:56:54.000 172 12652.88 120.40 55029.85 88888.00 2011-06-21 04:56:54.125 172 12652.90 120.47 55029.88 88888.00 2011-06-21 04:56:54.250 172 12652.83 120.45 55029.85 88888.00 2011-06-21 04:56:54.375 172 12652.83 120.42 55029.82 88888.00 2011-06-21 04:56:54.500 172 12652.85 120.42 55029.82 88888.00 2011-06-21 04:56:54.625 172 12652.92 120.42 55029.85 88888.00 2011-06-21 04:56:54.750 172 12652.98 120.42 55029.85 88888.00 2011-06-21 04:56:54.875 172 12652.90 120.42 55029.80 88888.00 2011-06-21 04:56:55.000 172 12652.88 120.42 55029.80 88888.00 2011-06-21 04:56:55.125 172 12652.88 120.42 55029.82 88888.00 2011-06-21 04:56:55.250 172 12652.85 120.40 55029.80 88888.00 2011-06-21 04:56:55.375 172 12652.85 120.40 55029.82 88888.00 2011-06-21 04:56:55.500 172 12652.88 120.42 55029.82 88888.00 2011-06-21 04:56:55.625 172 12652.90 120.40 55029.82 88888.00 2011-06-21 04:56:55.750 172 12652.90 120.40 55029.80 88888.00 2011-06-21 04:56:55.875 172 12652.88 120.40 55029.80 88888.00 2011-06-21 04:56:56.000 172 12652.85 120.40 55029.78 88888.00 2011-06-21 04:56:56.125 172 12652.83 120.40 55029.80 88888.00 2011-06-21 04:56:56.250 172 12652.85 120.40 55029.82 88888.00 2011-06-21 04:56:56.375 172 12652.83 120.40 55029.78 88888.00 2011-06-21 04:56:56.500 172 12652.83 120.40 55029.80 88888.00 2011-06-21 04:56:56.625 172 12652.85 120.38 55029.80 88888.00 2011-06-21 04:56:56.750 172 12652.85 120.35 55029.80 88888.00 2011-06-21 04:56:56.875 172 12652.80 120.35 55029.78 88888.00 2011-06-21 04:56:57.000 172 12652.83 120.33 55029.78 88888.00 2011-06-21 04:56:57.125 172 12652.80 120.33 55029.78 88888.00 2011-06-21 04:56:57.250 172 12652.85 120.35 55029.80 88888.00 2011-06-21 04:56:57.375 172 12652.88 120.35 55029.80 88888.00 2011-06-21 04:56:57.500 172 12652.88 120.35 55029.80 88888.00 2011-06-21 04:56:57.625 172 12652.85 120.30 55029.78 88888.00 2011-06-21 04:56:57.750 172 12652.85 120.30 55029.75 88888.00 2011-06-21 04:56:57.875 172 12652.90 120.33 55029.75 88888.00 2011-06-21 04:56:58.000 172 12652.90 120.33 55029.75 88888.00 2011-06-21 04:56:58.125 172 12652.90 120.33 55029.75 88888.00 2011-06-21 04:56:58.250 172 12653.00 120.30 55029.78 88888.00 2011-06-21 04:56:58.375 172 12652.98 120.28 55029.75 88888.00 2011-06-21 04:56:58.500 172 12652.90 120.28 55029.78 88888.00 2011-06-21 04:56:58.625 172 12652.83 120.28 55029.75 88888.00 2011-06-21 04:56:58.750 172 12652.83 120.25 55029.72 88888.00 2011-06-21 04:56:58.875 172 12652.88 120.25 55029.78 88888.00 2011-06-21 04:56:59.000 172 12652.83 120.25 55029.78 88888.00 2011-06-21 04:56:59.125 172 12652.80 120.28 55029.78 88888.00 2011-06-21 04:56:59.250 172 12652.85 120.25 55029.72 88888.00 2011-06-21 04:56:59.375 172 12652.92 120.28 55029.75 88888.00 2011-06-21 04:56:59.500 172 12652.92 120.25 55029.70 88888.00 2011-06-21 04:56:59.625 172 12652.90 120.22 55029.75 88888.00 2011-06-21 04:56:59.750 172 12652.88 120.25 55029.75 88888.00 2011-06-21 04:56:59.875 172 12652.90 120.30 55029.78 88888.00 2011-06-21 04:57:00.000 172 12652.98 120.25 55029.75 88888.00 2011-06-21 04:57:00.125 172 12653.05 120.25 55029.75 88888.00 2011-06-21 04:57:00.250 172 12652.98 120.22 55029.72 88888.00 2011-06-21 04:57:00.375 172 12652.90 120.25 55029.72 88888.00 2011-06-21 04:57:00.500 172 12652.88 120.25 55029.72 88888.00 2011-06-21 04:57:00.625 172 12652.90 120.28 55029.72 88888.00 2011-06-21 04:57:00.750 172 12653.00 120.25 55029.75 88888.00 2011-06-21 04:57:00.875 172 12653.08 120.22 55029.70 88888.00 2011-06-21 04:57:01.000 172 12653.02 120.17 55029.68 88888.00 2011-06-21 04:57:01.125 172 12652.98 120.17 55029.68 88888.00 2011-06-21 04:57:01.250 172 12653.00 120.20 55029.72 88888.00 2011-06-21 04:57:01.375 172 12653.02 120.22 55029.75 88888.00 2011-06-21 04:57:01.500 172 12652.95 120.17 55029.70 88888.00 2011-06-21 04:57:01.625 172 12652.88 120.17 55029.70 88888.00 2011-06-21 04:57:01.750 172 12652.90 120.17 55029.70 88888.00 2011-06-21 04:57:01.875 172 12652.90 120.15 55029.72 88888.00 2011-06-21 04:57:02.000 172 12652.90 120.17 55029.68 88888.00 2011-06-21 04:57:02.125 172 12652.88 120.15 55029.70 88888.00 2011-06-21 04:57:02.250 172 12652.90 120.15 55029.70 88888.00 2011-06-21 04:57:02.375 172 12652.95 120.15 55029.70 88888.00 2011-06-21 04:57:02.500 172 12653.00 120.12 55029.68 88888.00 2011-06-21 04:57:02.625 172 12653.02 120.15 55029.68 88888.00 2011-06-21 04:57:02.750 172 12652.98 120.12 55029.68 88888.00 2011-06-21 04:57:02.875 172 12652.95 120.10 55029.68 88888.00 2011-06-21 04:57:03.000 172 12652.95 120.15 55029.68 88888.00 2011-06-21 04:57:03.125 172 12652.92 120.12 55029.65 88888.00 2011-06-21 04:57:03.250 172 12652.92 120.10 55029.68 88888.00 2011-06-21 04:57:03.375 172 12653.00 120.12 55029.68 88888.00 2011-06-21 04:57:03.500 172 12653.00 120.10 55029.68 88888.00 2011-06-21 04:57:03.625 172 12652.92 120.05 55029.70 88888.00 2011-06-21 04:57:03.750 172 12652.92 120.05 55029.68 88888.00 2011-06-21 04:57:03.875 172 12652.92 120.05 55029.68 88888.00 2011-06-21 04:57:04.000 172 12652.92 120.03 55029.65 88888.00 2011-06-21 04:57:04.125 172 12652.90 120.05 55029.70 88888.00 2011-06-21 04:57:04.250 172 12652.88 120.08 55029.70 88888.00 2011-06-21 04:57:04.375 172 12652.90 120.05 55029.68 88888.00 2011-06-21 04:57:04.500 172 12652.95 120.03 55029.65 88888.00 2011-06-21 04:57:04.625 172 12652.98 120.03 55029.65 88888.00 2011-06-21 04:57:04.750 172 12653.00 120.00 55029.65 88888.00 2011-06-21 04:57:04.875 172 12652.98 120.00 55029.68 88888.00 2011-06-21 04:57:05.000 172 12653.00 119.97 55029.62 88888.00 2011-06-21 04:57:05.125 172 12653.00 119.95 55029.62 88888.00 2011-06-21 04:57:05.250 172 12653.05 119.92 55029.60 88888.00 2011-06-21 04:57:05.375 172 12653.10 119.95 55029.60 88888.00 2011-06-21 04:57:05.500 172 12653.10 119.97 55029.60 88888.00 2011-06-21 04:57:05.625 172 12653.08 120.00 55029.62 88888.00 2011-06-21 04:57:05.750 172 12653.10 119.97 55029.57 88888.00 2011-06-21 04:57:05.875 172 12653.10 119.92 55029.57 88888.00 2011-06-21 04:57:06.000 172 12653.12 119.92 55029.60 88888.00 2011-06-21 04:57:06.125 172 12653.15 119.97 55029.60 88888.00 2011-06-21 04:57:06.250 172 12653.20 119.95 55029.62 88888.00 2011-06-21 04:57:06.375 172 12653.17 119.92 55029.57 88888.00 2011-06-21 04:57:06.500 172 12653.15 119.88 55029.57 88888.00 2011-06-21 04:57:06.625 172 12653.15 119.90 55029.57 88888.00 2011-06-21 04:57:06.750 172 12653.17 119.90 55029.60 88888.00 2011-06-21 04:57:06.875 172 12653.15 119.88 55029.57 88888.00 2011-06-21 04:57:07.000 172 12653.12 119.88 55029.57 88888.00 2011-06-21 04:57:07.125 172 12653.10 119.88 55029.57 88888.00 2011-06-21 04:57:07.250 172 12653.10 119.83 55029.57 88888.00 2011-06-21 04:57:07.375 172 12653.17 119.85 55029.60 88888.00 2011-06-21 04:57:07.500 172 12653.23 119.88 55029.57 88888.00 2011-06-21 04:57:07.625 172 12653.23 119.80 55029.55 88888.00 2011-06-21 04:57:07.750 172 12653.17 119.78 55029.53 88888.00 2011-06-21 04:57:07.875 172 12653.17 119.78 55029.55 88888.00 2011-06-21 04:57:08.000 172 12653.25 119.80 55029.57 88888.00 2011-06-21 04:57:08.125 172 12653.25 119.83 55029.57 88888.00 2011-06-21 04:57:08.250 172 12653.17 119.83 55029.57 88888.00 2011-06-21 04:57:08.375 172 12653.25 119.83 55029.55 88888.00 2011-06-21 04:57:08.500 172 12653.27 119.83 55029.57 88888.00 2011-06-21 04:57:08.625 172 12653.25 119.78 55029.57 88888.00 2011-06-21 04:57:08.750 172 12653.20 119.75 55029.55 88888.00 2011-06-21 04:57:08.875 172 12653.15 119.72 55029.53 88888.00 2011-06-21 04:57:09.000 172 12653.20 119.75 55029.55 88888.00 2011-06-21 04:57:09.125 172 12653.23 119.75 55029.53 88888.00 2011-06-21 04:57:09.250 172 12653.23 119.70 55029.53 88888.00 2011-06-21 04:57:09.375 172 12653.30 119.70 55029.53 88888.00 2011-06-21 04:57:09.500 172 12653.35 119.72 55029.53 88888.00 2011-06-21 04:57:09.625 172 12653.38 119.75 55029.55 88888.00 2011-06-21 04:57:09.750 172 12653.35 119.75 55029.53 88888.00 2011-06-21 04:57:09.875 172 12653.33 119.75 55029.53 88888.00 2011-06-21 04:57:10.000 172 12653.35 119.72 55029.53 88888.00 2011-06-21 04:57:10.125 172 12653.33 119.72 55029.53 88888.00 2011-06-21 04:57:10.250 172 12653.30 119.65 55029.53 88888.00 2011-06-21 04:57:10.375 172 12653.33 119.67 55029.53 88888.00 2011-06-21 04:57:10.500 172 12653.35 119.72 55029.55 88888.00 2011-06-21 04:57:10.625 172 12653.33 119.70 55029.53 88888.00 2011-06-21 04:57:10.750 172 12653.33 119.65 55029.53 88888.00 2011-06-21 04:57:10.875 172 12653.33 119.65 55029.53 88888.00 2011-06-21 04:57:11.000 172 12653.27 119.62 55029.50 88888.00 2011-06-21 04:57:11.125 172 12653.30 119.65 55029.50 88888.00 2011-06-21 04:57:11.250 172 12653.25 119.62 55029.50 88888.00 2011-06-21 04:57:11.375 172 12653.25 119.67 55029.53 88888.00 2011-06-21 04:57:11.500 172 12653.25 119.62 55029.50 88888.00 2011-06-21 04:57:11.625 172 12653.33 119.62 55029.50 88888.00 2011-06-21 04:57:11.750 172 12653.35 119.60 55029.47 88888.00 2011-06-21 04:57:11.875 172 12653.35 119.58 55029.47 88888.00 2011-06-21 04:57:12.000 172 12653.38 119.55 55029.45 88888.00 2011-06-21 04:57:12.125 172 12653.33 119.58 55029.45 88888.00 2011-06-21 04:57:12.250 172 12653.20 119.58 55029.47 88888.00 2011-06-21 04:57:12.375 172 12653.12 119.58 55029.45 88888.00 2011-06-21 04:57:12.500 172 12653.15 119.53 55029.47 88888.00 2011-06-21 04:57:12.625 172 12653.23 119.50 55029.47 88888.00 2011-06-21 04:57:12.750 172 12653.27 119.55 55029.50 88888.00 2011-06-21 04:57:12.875 172 12653.30 119.55 55029.47 88888.00 2011-06-21 04:57:13.000 172 12653.27 119.50 55029.47 88888.00 2011-06-21 04:57:13.125 172 12653.30 119.47 55029.47 88888.00 2011-06-21 04:57:13.250 172 12653.27 119.40 55029.45 88888.00 2011-06-21 04:57:13.375 172 12653.30 119.47 55029.47 88888.00 2011-06-21 04:57:13.500 172 12653.27 119.50 55029.47 88888.00 2011-06-21 04:57:13.625 172 12653.20 119.42 55029.47 88888.00 2011-06-21 04:57:13.750 172 12653.27 119.47 55029.47 88888.00 2011-06-21 04:57:13.875 172 12653.30 119.47 55029.45 88888.00 2011-06-21 04:57:14.000 172 12653.27 119.45 55029.45 88888.00 2011-06-21 04:57:14.125 172 12653.27 119.50 55029.47 88888.00 2011-06-21 04:57:14.250 172 12653.25 119.45 55029.47 88888.00 2011-06-21 04:57:14.375 172 12653.23 119.45 55029.47 88888.00 2011-06-21 04:57:14.500 172 12653.15 119.40 55029.45 88888.00 2011-06-21 04:57:14.625 172 12653.20 119.42 55029.45 88888.00 2011-06-21 04:57:14.750 172 12653.30 119.47 55029.47 88888.00 2011-06-21 04:57:14.875 172 12653.30 119.47 55029.47 88888.00 2011-06-21 04:57:15.000 172 12653.27 119.42 55029.47 88888.00 2011-06-21 04:57:15.125 172 12653.20 119.45 55029.47 88888.00 2011-06-21 04:57:15.250 172 12653.17 119.42 55029.45 88888.00 2011-06-21 04:57:15.375 172 12653.23 119.45 55029.47 88888.00 2011-06-21 04:57:15.500 172 12653.17 119.42 55029.45 88888.00 2011-06-21 04:57:15.625 172 12653.15 119.35 55029.45 88888.00 2011-06-21 04:57:15.750 172 12653.20 119.35 55029.47 88888.00 2011-06-21 04:57:15.875 172 12653.25 119.33 55029.47 88888.00 2011-06-21 04:57:16.000 172 12653.23 119.33 55029.47 88888.00 2011-06-21 04:57:16.125 172 12653.20 119.35 55029.45 88888.00 2011-06-21 04:57:16.250 172 12653.17 119.30 55029.47 88888.00 2011-06-21 04:57:16.375 172 12653.23 119.28 55029.45 88888.00 2011-06-21 04:57:16.500 172 12653.27 119.30 55029.43 88888.00 2011-06-21 04:57:16.625 172 12653.25 119.30 55029.45 88888.00 2011-06-21 04:57:16.750 172 12653.25 119.30 55029.47 88888.00 2011-06-21 04:57:16.875 172 12653.23 119.28 55029.47 88888.00 2011-06-21 04:57:17.000 172 12653.17 119.28 55029.45 88888.00 2011-06-21 04:57:17.125 172 12653.20 119.28 55029.43 88888.00 2011-06-21 04:57:17.250 172 12653.23 119.25 55029.43 88888.00 2011-06-21 04:57:17.375 172 12653.27 119.25 55029.40 88888.00 2011-06-21 04:57:17.500 172 12653.23 119.22 55029.40 88888.00 2011-06-21 04:57:17.625 172 12653.20 119.25 55029.40 88888.00 2011-06-21 04:57:17.750 172 12653.17 119.28 55029.40 88888.00 2011-06-21 04:57:17.875 172 12653.20 119.28 55029.43 88888.00 2011-06-21 04:57:18.000 172 12653.20 119.22 55029.38 88888.00 2011-06-21 04:57:18.125 172 12653.20 119.22 55029.40 88888.00 2011-06-21 04:57:18.250 172 12653.12 119.22 55029.43 88888.00 2011-06-21 04:57:18.375 172 12653.12 119.22 55029.43 88888.00 2011-06-21 04:57:18.500 172 12653.20 119.20 55029.40 88888.00 2011-06-21 04:57:18.625 172 12653.20 119.17 55029.38 88888.00 2011-06-21 04:57:18.750 172 12653.15 119.17 55029.40 88888.00 2011-06-21 04:57:18.875 172 12653.12 119.20 55029.40 88888.00 2011-06-21 04:57:19.000 172 12653.12 119.20 55029.40 88888.00 2011-06-21 04:57:19.125 172 12653.10 119.22 55029.40 88888.00 2011-06-21 04:57:19.250 172 12653.12 119.20 55029.38 88888.00 2011-06-21 04:57:19.375 172 12653.17 119.20 55029.35 88888.00 2011-06-21 04:57:19.500 172 12653.20 119.20 55029.38 88888.00 2011-06-21 04:57:19.625 172 12653.20 119.17 55029.38 88888.00 2011-06-21 04:57:19.750 172 12653.20 119.20 55029.35 88888.00 2011-06-21 04:57:19.875 172 12653.15 119.17 55029.35 88888.00 2011-06-21 04:57:20.000 172 12653.05 119.17 55029.38 88888.00 2011-06-21 04:57:20.125 172 12653.10 119.17 55029.40 88888.00 2011-06-21 04:57:20.250 172 12653.08 119.12 55029.40 88888.00 2011-06-21 04:57:20.375 172 12653.02 119.17 55029.40 88888.00 2011-06-21 04:57:20.500 172 12653.00 119.20 55029.43 88888.00 2011-06-21 04:57:20.625 172 12653.00 119.20 55029.40 88888.00 2011-06-21 04:57:20.750 172 12653.00 119.20 55029.40 88888.00 2011-06-21 04:57:20.875 172 12653.00 119.17 55029.40 88888.00 2011-06-21 04:57:21.000 172 12653.08 119.15 55029.40 88888.00 2011-06-21 04:57:21.125 172 12653.10 119.17 55029.40 88888.00 2011-06-21 04:57:21.250 172 12653.12 119.15 55029.38 88888.00 2011-06-21 04:57:21.375 172 12653.15 119.17 55029.38 88888.00 2011-06-21 04:57:21.500 172 12653.08 119.15 55029.40 88888.00 2011-06-21 04:57:21.625 172 12653.05 119.15 55029.40 88888.00 2011-06-21 04:57:21.750 172 12653.00 119.17 55029.40 88888.00 2011-06-21 04:57:21.875 172 12652.92 119.15 55029.38 88888.00 2011-06-21 04:57:22.000 172 12652.92 119.17 55029.40 88888.00 2011-06-21 04:57:22.125 172 12653.00 119.17 55029.40 88888.00 2011-06-21 04:57:22.250 172 12652.98 119.12 55029.38 88888.00 2011-06-21 04:57:22.375 172 12652.98 119.15 55029.38 88888.00 2011-06-21 04:57:22.500 172 12653.00 119.17 55029.40 88888.00 2011-06-21 04:57:22.625 172 12653.00 119.12 55029.40 88888.00 2011-06-21 04:57:22.750 172 12652.98 119.05 55029.38 88888.00 2011-06-21 04:57:22.875 172 12652.98 119.05 55029.40 88888.00 2011-06-21 04:57:23.000 172 12652.95 119.05 55029.35 88888.00 2011-06-21 04:57:23.125 172 12653.00 119.05 55029.35 88888.00 2011-06-21 04:57:23.250 172 12652.95 119.05 55029.40 88888.00 2011-06-21 04:57:23.375 172 12652.92 119.05 55029.38 88888.00 2011-06-21 04:57:23.500 172 12652.90 119.05 55029.35 88888.00 2011-06-21 04:57:23.625 172 12652.95 119.08 55029.35 88888.00 2011-06-21 04:57:23.750 172 12652.95 119.10 55029.38 88888.00 2011-06-21 04:57:23.875 172 12652.90 119.10 55029.35 88888.00 2011-06-21 04:57:24.000 172 12652.90 119.10 55029.35 88888.00 2011-06-21 04:57:24.125 172 12652.88 119.08 55029.35 88888.00 2011-06-21 04:57:24.250 172 12652.88 119.00 55029.35 88888.00 2011-06-21 04:57:24.375 172 12652.88 119.03 55029.38 88888.00 2011-06-21 04:57:24.500 172 12652.88 119.05 55029.38 88888.00 2011-06-21 04:57:24.625 172 12652.88 119.05 55029.40 88888.00 2011-06-21 04:57:24.750 172 12652.85 119.05 55029.40 88888.00 2011-06-21 04:57:24.875 172 12652.88 119.08 55029.40 88888.00 2011-06-21 04:57:25.000 172 12652.83 119.03 55029.38 88888.00 2011-06-21 04:57:25.125 172 12652.83 119.03 55029.40 88888.00 2011-06-21 04:57:25.250 172 12652.83 119.03 55029.38 88888.00 2011-06-21 04:57:25.375 172 12652.83 119.00 55029.35 88888.00 2011-06-21 04:57:25.500 172 12652.85 119.05 55029.40 88888.00 2011-06-21 04:57:25.625 172 12652.85 119.08 55029.43 88888.00 2011-06-21 04:57:25.750 172 12652.80 119.03 55029.40 88888.00 2011-06-21 04:57:25.875 172 12652.75 119.00 55029.38 88888.00 2011-06-21 04:57:26.000 172 12652.75 119.03 55029.35 88888.00 2011-06-21 04:57:26.125 172 12652.75 119.03 55029.38 88888.00 2011-06-21 04:57:26.250 172 12652.73 119.00 55029.38 88888.00 2011-06-21 04:57:26.375 172 12652.73 119.03 55029.35 88888.00 2011-06-21 04:57:26.500 172 12652.75 119.03 55029.38 88888.00 2011-06-21 04:57:26.625 172 12652.77 119.00 55029.35 88888.00 2011-06-21 04:57:26.750 172 12652.77 119.00 55029.35 88888.00 2011-06-21 04:57:26.875 172 12652.77 119.05 55029.38 88888.00 2011-06-21 04:57:27.000 172 12652.77 119.05 55029.38 88888.00 2011-06-21 04:57:27.125 172 12652.73 119.00 55029.38 88888.00 2011-06-21 04:57:27.250 172 12652.70 119.03 55029.40 88888.00 2011-06-21 04:57:27.375 172 12652.70 119.05 55029.40 88888.00 2011-06-21 04:57:27.500 172 12652.75 119.05 55029.38 88888.00 2011-06-21 04:57:27.625 172 12652.75 119.03 55029.32 88888.00 2011-06-21 04:57:27.750 172 12652.75 119.00 55029.30 88888.00 2011-06-21 04:57:27.875 172 12652.70 119.03 55029.32 88888.00 2011-06-21 04:57:28.000 172 12652.70 119.05 55029.35 88888.00 2011-06-21 04:57:28.125 172 12652.70 119.05 55029.35 88888.00 2011-06-21 04:57:28.250 172 12652.70 119.03 55029.35 88888.00 2011-06-21 04:57:28.375 172 12652.73 119.00 55029.35 88888.00 2011-06-21 04:57:28.500 172 12652.70 119.00 55029.35 88888.00 2011-06-21 04:57:28.625 172 12652.67 119.00 55029.38 88888.00 2011-06-21 04:57:28.750 172 12652.67 119.03 55029.40 88888.00 2011-06-21 04:57:28.875 172 12652.73 119.03 55029.35 88888.00 2011-06-21 04:57:29.000 172 12652.75 119.00 55029.32 88888.00 2011-06-21 04:57:29.125 172 12652.73 118.97 55029.32 88888.00 2011-06-21 04:57:29.250 172 12652.67 119.03 55029.35 88888.00 2011-06-21 04:57:29.375 172 12652.62 119.05 55029.38 88888.00 2011-06-21 04:57:29.500 172 12652.55 119.00 55029.35 88888.00 2011-06-21 04:57:29.625 172 12652.58 118.97 55029.35 88888.00 2011-06-21 04:57:29.750 172 12652.55 118.97 55029.38 88888.00 2011-06-21 04:57:29.875 172 12652.55 118.95 55029.38 88888.00 2011-06-21 04:57:30.000 172 12652.58 118.97 55029.35 88888.00 2011-06-21 04:57:30.125 172 12652.55 118.97 55029.35 88888.00 2011-06-21 04:57:30.250 172 12652.55 118.95 55029.38 88888.00 2011-06-21 04:57:30.375 172 12652.62 119.00 55029.35 88888.00 2011-06-21 04:57:30.500 172 12652.55 118.97 55029.38 88888.00 2011-06-21 04:57:30.625 172 12652.52 118.95 55029.35 88888.00 2011-06-21 04:57:30.750 172 12652.50 118.95 55029.32 88888.00 2011-06-21 04:57:30.875 172 12652.55 118.95 55029.32 88888.00 2011-06-21 04:57:31.000 172 12652.60 118.97 55029.32 88888.00 2011-06-21 04:57:31.125 172 12652.60 119.00 55029.32 88888.00 2011-06-21 04:57:31.250 172 12652.52 118.95 55029.32 88888.00 2011-06-21 04:57:31.375 172 12652.55 119.00 55029.32 88888.00 2011-06-21 04:57:31.500 172 12652.52 119.00 55029.32 88888.00 2011-06-21 04:57:31.625 172 12652.45 118.97 55029.32 88888.00 2011-06-21 04:57:31.750 172 12652.42 118.97 55029.32 88888.00 2011-06-21 04:57:31.875 172 12652.45 118.95 55029.32 88888.00 2011-06-21 04:57:32.000 172 12652.55 118.95 55029.32 88888.00 2011-06-21 04:57:32.125 172 12652.55 118.95 55029.35 88888.00 2011-06-21 04:57:32.250 172 12652.45 118.92 55029.35 88888.00 2011-06-21 04:57:32.375 172 12652.42 118.90 55029.35 88888.00 2011-06-21 04:57:32.500 172 12652.38 118.90 55029.32 88888.00 2011-06-21 04:57:32.625 172 12652.33 118.90 55029.35 88888.00 2011-06-21 04:57:32.750 172 12652.38 118.92 55029.38 88888.00 2011-06-21 04:57:32.875 172 12652.40 118.97 55029.38 88888.00 2011-06-21 04:57:33.000 172 12652.35 118.97 55029.35 88888.00 2011-06-21 04:57:33.125 172 12652.33 118.95 55029.35 88888.00 2011-06-21 04:57:33.250 172 12652.27 118.90 55029.32 88888.00 2011-06-21 04:57:33.375 172 12652.30 118.92 55029.32 88888.00 2011-06-21 04:57:33.500 172 12652.33 118.95 55029.32 88888.00 2011-06-21 04:57:33.625 172 12652.35 118.95 55029.32 88888.00 2011-06-21 04:57:33.750 172 12652.33 118.92 55029.32 88888.00 2011-06-21 04:57:33.875 172 12652.25 118.92 55029.35 88888.00 2011-06-21 04:57:34.000 172 12652.30 118.95 55029.35 88888.00 2011-06-21 04:57:34.125 172 12652.35 118.95 55029.38 88888.00 2011-06-21 04:57:34.250 172 12652.30 118.90 55029.32 88888.00 2011-06-21 04:57:34.375 172 12652.35 118.92 55029.35 88888.00 2011-06-21 04:57:34.500 172 12652.33 118.95 55029.35 88888.00 2011-06-21 04:57:34.625 172 12652.30 118.97 55029.35 88888.00 2011-06-21 04:57:34.750 172 12652.33 118.95 55029.38 88888.00 2011-06-21 04:57:34.875 172 12652.30 118.90 55029.35 88888.00 2011-06-21 04:57:35.000 172 12652.25 118.90 55029.32 88888.00 2011-06-21 04:57:35.125 172 12652.25 118.92 55029.32 88888.00 2011-06-21 04:57:35.250 172 12652.27 118.90 55029.38 88888.00 2011-06-21 04:57:35.375 172 12652.35 118.92 55029.35 88888.00 2011-06-21 04:57:35.500 172 12652.27 118.90 55029.32 88888.00 2011-06-21 04:57:35.625 172 12652.23 118.88 55029.32 88888.00 2011-06-21 04:57:35.750 172 12652.17 118.88 55029.32 88888.00 2011-06-21 04:57:35.875 172 12652.20 118.85 55029.32 88888.00 2011-06-21 04:57:36.000 172 12652.25 118.88 55029.30 88888.00 2011-06-21 04:57:36.125 172 12652.25 118.85 55029.30 88888.00 2011-06-21 04:57:36.250 172 12652.30 118.85 55029.32 88888.00 2011-06-21 04:57:36.375 172 12652.33 118.85 55029.30 88888.00 2011-06-21 04:57:36.500 172 12652.27 118.88 55029.30 88888.00 2011-06-21 04:57:36.625 172 12652.20 118.88 55029.30 88888.00 2011-06-21 04:57:36.750 172 12652.15 118.85 55029.30 88888.00 2011-06-21 04:57:36.875 172 12652.17 118.88 55029.30 88888.00 2011-06-21 04:57:37.000 172 12652.25 118.88 55029.30 88888.00 2011-06-21 04:57:37.125 172 12652.25 118.88 55029.32 88888.00 2011-06-21 04:57:37.250 172 12652.23 118.83 55029.32 88888.00 2011-06-21 04:57:37.375 172 12652.25 118.83 55029.30 88888.00 2011-06-21 04:57:37.500 172 12652.20 118.85 55029.32 88888.00 2011-06-21 04:57:37.625 172 12652.12 118.85 55029.32 88888.00 2011-06-21 04:57:37.750 172 12652.12 118.88 55029.35 88888.00 2011-06-21 04:57:37.875 172 12652.15 118.83 55029.32 88888.00 2011-06-21 04:57:38.000 172 12652.15 118.80 55029.28 88888.00 2011-06-21 04:57:38.125 172 12652.12 118.80 55029.30 88888.00 2011-06-21 04:57:38.250 172 12652.08 118.83 55029.30 88888.00 2011-06-21 04:57:38.375 172 12652.10 118.88 55029.35 88888.00 2011-06-21 04:57:38.500 172 12652.12 118.85 55029.32 88888.00 2011-06-21 04:57:38.625 172 12652.05 118.80 55029.30 88888.00 2011-06-21 04:57:38.750 172 12652.10 118.83 55029.30 88888.00 2011-06-21 04:57:38.875 172 12652.10 118.83 55029.32 88888.00 2011-06-21 04:57:39.000 172 12652.10 118.85 55029.32 88888.00 2011-06-21 04:57:39.125 172 12652.12 118.88 55029.32 88888.00 2011-06-21 04:57:39.250 172 12652.10 118.83 55029.30 88888.00 2011-06-21 04:57:39.375 172 12652.05 118.80 55029.25 88888.00 2011-06-21 04:57:39.500 172 12652.08 118.78 55029.28 88888.00 2011-06-21 04:57:39.625 172 12652.12 118.85 55029.30 88888.00 2011-06-21 04:57:39.750 172 12652.17 118.88 55029.32 88888.00 2011-06-21 04:57:39.875 172 12652.12 118.83 55029.32 88888.00 2011-06-21 04:57:40.000 172 12652.10 118.80 55029.28 88888.00 2011-06-21 04:57:40.125 172 12652.08 118.83 55029.28 88888.00 2011-06-21 04:57:40.250 172 12652.05 118.85 55029.30 88888.00 2011-06-21 04:57:40.375 172 12652.15 118.90 55029.32 88888.00 2011-06-21 04:57:40.500 172 12652.10 118.88 55029.30 88888.00 2011-06-21 04:57:40.625 172 12652.02 118.85 55029.30 88888.00 2011-06-21 04:57:40.750 172 12652.00 118.83 55029.28 88888.00 2011-06-21 04:57:40.875 172 12652.05 118.85 55029.30 88888.00 2011-06-21 04:57:41.000 172 12652.05 118.85 55029.30 88888.00 2011-06-21 04:57:41.125 172 12651.98 118.80 55029.28 88888.00 2011-06-21 04:57:41.250 172 12651.98 118.83 55029.28 88888.00 2011-06-21 04:57:41.375 172 12652.05 118.88 55029.30 88888.00 2011-06-21 04:57:41.500 172 12652.05 118.85 55029.25 88888.00 2011-06-21 04:57:41.625 172 12652.05 118.85 55029.25 88888.00 2011-06-21 04:57:41.750 172 12651.98 118.80 55029.22 88888.00 2011-06-21 04:57:41.875 172 12651.98 118.83 55029.28 88888.00 2011-06-21 04:57:42.000 172 12651.98 118.88 55029.30 88888.00 2011-06-21 04:57:42.125 172 12652.00 118.88 55029.30 88888.00 2011-06-21 04:57:42.250 172 12652.00 118.92 55029.32 88888.00 2011-06-21 04:57:42.375 172 12651.92 118.88 55029.28 88888.00 2011-06-21 04:57:42.500 172 12651.88 118.85 55029.25 88888.00 2011-06-21 04:57:42.625 172 12651.90 118.85 55029.28 88888.00 2011-06-21 04:57:42.750 172 12651.90 118.83 55029.28 88888.00 2011-06-21 04:57:42.875 172 12651.83 118.85 55029.28 88888.00 2011-06-21 04:57:43.000 172 12651.80 118.83 55029.25 88888.00 2011-06-21 04:57:43.125 172 12651.80 118.80 55029.28 88888.00 2011-06-21 04:57:43.250 172 12651.77 118.80 55029.25 88888.00 2011-06-21 04:57:43.375 172 12651.77 118.85 55029.28 88888.00 2011-06-21 04:57:43.500 172 12651.80 118.88 55029.28 88888.00 2011-06-21 04:57:43.625 172 12651.85 118.88 55029.28 88888.00 2011-06-21 04:57:43.750 172 12651.85 118.88 55029.28 88888.00 2011-06-21 04:57:43.875 172 12651.77 118.83 55029.28 88888.00 2011-06-21 04:57:44.000 172 12651.73 118.83 55029.25 88888.00 2011-06-21 04:57:44.125 172 12651.77 118.83 55029.28 88888.00 2011-06-21 04:57:44.250 172 12651.73 118.80 55029.28 88888.00 2011-06-21 04:57:44.375 172 12651.75 118.80 55029.25 88888.00 2011-06-21 04:57:44.500 172 12651.77 118.83 55029.25 88888.00 2011-06-21 04:57:44.625 172 12651.77 118.83 55029.25 88888.00 2011-06-21 04:57:44.750 172 12651.73 118.88 55029.30 88888.00 2011-06-21 04:57:44.875 172 12651.67 118.83 55029.25 88888.00 2011-06-21 04:57:45.000 172 12651.67 118.85 55029.28 88888.00 2011-06-21 04:57:45.125 172 12651.77 118.83 55029.28 88888.00 2011-06-21 04:57:45.250 172 12651.75 118.78 55029.22 88888.00 2011-06-21 04:57:45.375 172 12651.65 118.83 55029.22 88888.00 2011-06-21 04:57:45.500 172 12651.62 118.85 55029.28 88888.00 2011-06-21 04:57:45.625 172 12651.67 118.88 55029.30 88888.00 2011-06-21 04:57:45.750 172 12651.70 118.88 55029.28 88888.00 2011-06-21 04:57:45.875 172 12651.70 118.85 55029.25 88888.00 2011-06-21 04:57:46.000 172 12651.70 118.85 55029.15 88888.00 2011-06-21 04:57:46.125 172 12651.65 118.90 55029.22 88888.00 2011-06-21 04:57:46.250 172 12651.65 118.90 55029.28 88888.00 2011-06-21 04:57:46.375 172 12651.70 118.88 55029.28 88888.00 2011-06-21 04:57:46.500 172 12651.70 118.88 55029.25 88888.00 2011-06-21 04:57:46.625 172 12651.65 118.88 55029.25 88888.00 2011-06-21 04:57:46.750 172 12651.67 118.90 55029.28 88888.00 2011-06-21 04:57:46.875 172 12651.73 118.92 55029.25 88888.00 2011-06-21 04:57:47.000 172 12651.70 118.90 55029.25 88888.00 2011-06-21 04:57:47.125 172 12651.67 118.88 55029.22 88888.00 2011-06-21 04:57:47.250 172 12651.67 118.88 55029.22 88888.00 2011-06-21 04:57:47.375 172 12651.73 118.88 55029.20 88888.00 2011-06-21 04:57:47.500 172 12651.77 118.85 55029.20 88888.00 2011-06-21 04:57:47.625 172 12651.75 118.90 55029.22 88888.00 2011-06-21 04:57:47.750 172 12651.62 118.88 55029.18 88888.00 2011-06-21 04:57:47.875 172 12651.60 118.88 55029.18 88888.00 2011-06-21 04:57:48.000 172 12651.65 118.85 55029.18 88888.00 2011-06-21 04:57:48.125 172 12651.70 118.90 55029.20 88888.00 2011-06-21 04:57:48.250 172 12651.65 118.90 55029.15 88888.00 2011-06-21 04:57:48.375 172 12651.65 118.88 55029.18 88888.00 2011-06-21 04:57:48.500 172 12651.65 118.88 55029.20 88888.00 2011-06-21 04:57:48.625 172 12651.70 118.88 55029.20 88888.00 2011-06-21 04:57:48.750 172 12651.67 118.90 55029.20 88888.00 2011-06-21 04:57:48.875 172 12651.73 118.90 55029.20 88888.00 2011-06-21 04:57:49.000 172 12651.67 118.90 55029.18 88888.00 2011-06-21 04:57:49.125 172 12651.67 118.92 55029.15 88888.00 2011-06-21 04:57:49.250 172 12651.62 118.90 55029.18 88888.00 2011-06-21 04:57:49.375 172 12651.65 118.92 55029.18 88888.00 2011-06-21 04:57:49.500 172 12651.67 118.97 55029.18 88888.00 2011-06-21 04:57:49.625 172 12651.70 118.95 55029.18 88888.00 2011-06-21 04:57:49.750 172 12651.70 118.90 55029.15 88888.00 2011-06-21 04:57:49.875 172 12651.62 118.92 55029.20 88888.00 2011-06-21 04:57:50.000 172 12651.65 118.92 55029.20 88888.00 2011-06-21 04:57:50.125 172 12651.70 118.90 55029.18 88888.00 2011-06-21 04:57:50.250 172 12651.65 118.90 55029.18 88888.00 2011-06-21 04:57:50.375 172 12651.60 118.90 55029.20 88888.00 2011-06-21 04:57:50.500 172 12651.60 118.92 55029.20 88888.00 2011-06-21 04:57:50.625 172 12651.60 118.88 55029.18 88888.00 2011-06-21 04:57:50.750 172 12651.58 118.88 55029.18 88888.00 2011-06-21 04:57:50.875 172 12651.58 118.88 55029.15 88888.00 2011-06-21 04:57:51.000 172 12651.62 118.88 55029.15 88888.00 2011-06-21 04:57:51.125 172 12651.60 118.88 55029.15 88888.00 2011-06-21 04:57:51.250 172 12651.58 118.90 55029.20 88888.00 2011-06-21 04:57:51.375 172 12651.60 118.95 55029.20 88888.00 2011-06-21 04:57:51.500 172 12651.55 118.90 55029.18 88888.00 2011-06-21 04:57:51.625 172 12651.52 118.92 55029.22 88888.00 2011-06-21 04:57:51.750 172 12651.62 118.95 55029.22 88888.00 2011-06-21 04:57:51.875 172 12651.67 118.97 55029.20 88888.00 2011-06-21 04:57:52.000 172 12651.67 118.95 55029.15 88888.00 2011-06-21 04:57:52.125 172 12651.60 118.95 55029.15 88888.00 2011-06-21 04:57:52.250 172 12651.50 118.92 55029.18 88888.00 2011-06-21 04:57:52.375 172 12651.55 118.95 55029.20 88888.00 2011-06-21 04:57:52.500 172 12651.62 119.00 55029.18 88888.00 2011-06-21 04:57:52.625 172 12651.58 119.00 55029.15 88888.00 2011-06-21 04:57:52.750 172 12651.50 118.97 55029.15 88888.00 2011-06-21 04:57:52.875 172 12651.48 118.90 55029.12 88888.00 2011-06-21 04:57:53.000 172 12651.48 118.95 55029.12 88888.00 2011-06-21 04:57:53.125 172 12651.48 118.97 55029.18 88888.00 2011-06-21 04:57:53.250 172 12651.45 118.92 55029.12 88888.00 2011-06-21 04:57:53.375 172 12651.42 118.92 55029.10 88888.00 2011-06-21 04:57:53.500 172 12651.42 118.92 55029.10 88888.00 2011-06-21 04:57:53.625 172 12651.48 118.95 55029.10 88888.00 2011-06-21 04:57:53.750 172 12651.45 118.95 55029.12 88888.00 2011-06-21 04:57:53.875 172 12651.48 118.95 55029.15 88888.00 2011-06-21 04:57:54.000 172 12651.48 119.00 55029.12 88888.00 2011-06-21 04:57:54.125 172 12651.45 118.97 55029.12 88888.00 2011-06-21 04:57:54.250 172 12651.42 118.95 55029.12 88888.00 2011-06-21 04:57:54.375 172 12651.45 118.97 55029.10 88888.00 2011-06-21 04:57:54.500 172 12651.50 118.97 55029.10 88888.00 2011-06-21 04:57:54.625 172 12651.48 118.97 55029.10 88888.00 2011-06-21 04:57:54.750 172 12651.48 119.00 55029.10 88888.00 2011-06-21 04:57:54.875 172 12651.45 119.00 55029.12 88888.00 2011-06-21 04:57:55.000 172 12651.48 118.97 55029.10 88888.00 2011-06-21 04:57:55.125 172 12651.52 119.03 55029.10 88888.00 2011-06-21 04:57:55.250 172 12651.50 119.03 55029.10 88888.00 2011-06-21 04:57:55.375 172 12651.52 119.03 55029.10 88888.00 2011-06-21 04:57:55.500 172 12651.50 119.00 55029.07 88888.00 2011-06-21 04:57:55.625 172 12651.50 119.00 55029.07 88888.00 2011-06-21 04:57:55.750 172 12651.50 119.00 55029.10 88888.00 2011-06-21 04:57:55.875 172 12651.45 119.00 55029.10 88888.00 2011-06-21 04:57:56.000 172 12651.45 119.00 55029.07 88888.00 2011-06-21 04:57:56.125 172 12651.55 118.97 55029.07 88888.00 2011-06-21 04:57:56.250 172 12651.55 119.00 55029.07 88888.00 2011-06-21 04:57:56.375 172 12651.55 119.05 55029.12 88888.00 2011-06-21 04:57:56.500 172 12651.52 119.08 55029.07 88888.00 2011-06-21 04:57:56.625 172 12651.50 119.00 55029.05 88888.00 2011-06-21 04:57:56.750 172 12651.52 119.00 55029.07 88888.00 2011-06-21 04:57:56.875 172 12651.52 119.00 55029.05 88888.00 2011-06-21 04:57:57.000 172 12651.48 118.97 55029.05 88888.00 2011-06-21 04:57:57.125 172 12651.48 118.97 55029.03 88888.00 2011-06-21 04:57:57.250 172 12651.48 119.00 55029.03 88888.00 2011-06-21 04:57:57.375 172 12651.58 119.05 55029.05 88888.00 2011-06-21 04:57:57.500 172 12651.58 119.05 55029.03 88888.00 2011-06-21 04:57:57.625 172 12651.55 119.03 55029.03 88888.00 2011-06-21 04:57:57.750 172 12651.55 119.03 55029.05 88888.00 2011-06-21 04:57:57.875 172 12651.58 119.05 55029.00 88888.00 2011-06-21 04:57:58.000 172 12651.62 119.08 55029.00 88888.00 2011-06-21 04:57:58.125 172 12651.60 119.05 55029.00 88888.00 2011-06-21 04:57:58.250 172 12651.52 119.00 55028.97 88888.00 2011-06-21 04:57:58.375 172 12651.58 119.03 55028.97 88888.00 2011-06-21 04:57:58.500 172 12651.60 119.10 55029.00 88888.00 2011-06-21 04:57:58.625 172 12651.60 119.10 55029.00 88888.00 2011-06-21 04:57:58.750 172 12651.65 119.10 55029.00 88888.00 2011-06-21 04:57:58.875 172 12651.62 119.10 55029.00 88888.00 2011-06-21 04:57:59.000 172 12651.60 119.12 55029.00 88888.00 2011-06-21 04:57:59.125 172 12651.58 119.12 55029.00 88888.00 2011-06-21 04:57:59.250 172 12651.58 119.12 55028.97 88888.00 2011-06-21 04:57:59.375 172 12651.65 119.12 55028.95 88888.00 2011-06-21 04:57:59.500 172 12651.65 119.10 55028.95 88888.00 2011-06-21 04:57:59.625 172 12651.70 119.12 55028.95 88888.00 2011-06-21 04:57:59.750 172 12651.67 119.12 55028.95 88888.00 2011-06-21 04:57:59.875 172 12651.65 119.10 55028.95 88888.00 2011-06-21 04:58:00.000 172 12651.60 119.08 55028.93 88888.00 2011-06-21 04:58:00.125 172 12651.62 119.05 55028.93 88888.00 2011-06-21 04:58:00.250 172 12651.67 119.03 55028.93 88888.00 2011-06-21 04:58:00.375 172 12651.70 119.08 55028.93 88888.00 2011-06-21 04:58:00.500 172 12651.65 119.08 55028.90 88888.00 2011-06-21 04:58:00.625 172 12651.62 119.05 55028.90 88888.00 2011-06-21 04:58:00.750 172 12651.70 119.05 55028.93 88888.00 2011-06-21 04:58:00.875 172 12651.73 119.05 55028.95 88888.00 2011-06-21 04:58:01.000 172 12651.65 119.08 55028.95 88888.00 2011-06-21 04:58:01.125 172 12651.67 119.05 55028.93 88888.00 2011-06-21 04:58:01.250 172 12651.70 119.08 55028.93 88888.00 2011-06-21 04:58:01.375 172 12651.70 119.12 55028.93 88888.00 2011-06-21 04:58:01.500 172 12651.70 119.10 55028.88 88888.00 2011-06-21 04:58:01.625 172 12651.70 119.08 55028.88 88888.00 2011-06-21 04:58:01.750 172 12651.70 119.10 55028.88 88888.00 2011-06-21 04:58:01.875 172 12651.70 119.12 55028.90 88888.00 2011-06-21 04:58:02.000 172 12651.62 119.12 55028.88 88888.00 2011-06-21 04:58:02.125 172 12651.62 119.08 55028.88 88888.00 2011-06-21 04:58:02.250 172 12651.65 119.12 55028.90 88888.00 2011-06-21 04:58:02.375 172 12651.70 119.15 55028.90 88888.00 2011-06-21 04:58:02.500 172 12651.67 119.12 55028.88 88888.00 2011-06-21 04:58:02.625 172 12651.60 119.15 55028.88 88888.00 2011-06-21 04:58:02.750 172 12651.62 119.17 55028.88 88888.00 2011-06-21 04:58:02.875 172 12651.65 119.17 55028.88 88888.00 2011-06-21 04:58:03.000 172 12651.73 119.20 55028.85 88888.00 2011-06-21 04:58:03.125 172 12651.70 119.20 55028.88 88888.00 2011-06-21 04:58:03.250 172 12651.70 119.20 55028.88 88888.00 2011-06-21 04:58:03.375 172 12651.73 119.22 55028.90 88888.00 2011-06-21 04:58:03.500 172 12651.67 119.17 55028.85 88888.00 2011-06-21 04:58:03.625 172 12651.60 119.15 55028.85 88888.00 2011-06-21 04:58:03.750 172 12651.62 119.20 55028.85 88888.00 2011-06-21 04:58:03.875 172 12651.65 119.22 55028.85 88888.00 2011-06-21 04:58:04.000 172 12651.62 119.22 55028.82 88888.00 2011-06-21 04:58:04.125 172 12651.58 119.20 55028.85 88888.00 2011-06-21 04:58:04.250 172 12651.55 119.20 55028.85 88888.00 2011-06-21 04:58:04.375 172 12651.60 119.20 55028.82 88888.00 2011-06-21 04:58:04.500 172 12651.60 119.20 55028.82 88888.00 2011-06-21 04:58:04.625 172 12651.55 119.17 55028.80 88888.00 2011-06-21 04:58:04.750 172 12651.58 119.17 55028.80 88888.00 2011-06-21 04:58:04.875 172 12651.58 119.20 55028.82 88888.00 2011-06-21 04:58:05.000 172 12651.58 119.22 55028.82 88888.00 2011-06-21 04:58:05.125 172 12651.58 119.20 55028.80 88888.00 2011-06-21 04:58:05.250 172 12651.58 119.22 55028.80 88888.00 2011-06-21 04:58:05.375 172 12651.62 119.22 55028.80 88888.00 2011-06-21 04:58:05.500 172 12651.65 119.22 55028.78 88888.00 2011-06-21 04:58:05.625 172 12651.58 119.20 55028.78 88888.00 2011-06-21 04:58:05.750 172 12651.60 119.22 55028.80 88888.00 2011-06-21 04:58:05.875 172 12651.65 119.25 55028.78 88888.00 2011-06-21 04:58:06.000 172 12651.65 119.22 55028.78 88888.00 2011-06-21 04:58:06.125 172 12651.67 119.20 55028.78 88888.00 2011-06-21 04:58:06.250 172 12651.67 119.17 55028.78 88888.00 2011-06-21 04:58:06.375 172 12651.67 119.17 55028.75 88888.00 2011-06-21 04:58:06.500 172 12651.67 119.20 55028.75 88888.00 2011-06-21 04:58:06.625 172 12651.67 119.22 55028.78 88888.00 2011-06-21 04:58:06.750 172 12651.70 119.22 55028.75 88888.00 2011-06-21 04:58:06.875 172 12651.60 119.20 55028.75 88888.00 2011-06-21 04:58:07.000 172 12651.65 119.25 55028.75 88888.00 2011-06-21 04:58:07.125 172 12651.73 119.25 55028.75 88888.00 2011-06-21 04:58:07.250 172 12651.70 119.22 55028.75 88888.00 2011-06-21 04:58:07.375 172 12651.67 119.20 55028.72 88888.00 2011-06-21 04:58:07.500 172 12651.67 119.22 55028.72 88888.00 2011-06-21 04:58:07.625 172 12651.65 119.22 55028.72 88888.00 2011-06-21 04:58:07.750 172 12651.62 119.22 55028.70 88888.00 2011-06-21 04:58:07.875 172 12651.65 119.28 55028.75 88888.00 2011-06-21 04:58:08.000 172 12651.67 119.28 55028.72 88888.00 2011-06-21 04:58:08.125 172 12651.67 119.28 55028.70 88888.00 2011-06-21 04:58:08.250 172 12651.70 119.22 55028.70 88888.00 2011-06-21 04:58:08.375 172 12651.67 119.25 55028.70 88888.00 2011-06-21 04:58:08.500 172 12651.62 119.25 55028.70 88888.00 2011-06-21 04:58:08.625 172 12651.62 119.25 55028.70 88888.00 2011-06-21 04:58:08.750 172 12651.67 119.28 55028.70 88888.00 2011-06-21 04:58:08.875 172 12651.67 119.30 55028.72 88888.00 2011-06-21 04:58:09.000 172 12651.73 119.33 55028.70 88888.00 2011-06-21 04:58:09.125 172 12651.73 119.30 55028.70 88888.00 2011-06-21 04:58:09.250 172 12651.73 119.33 55028.72 88888.00 2011-06-21 04:58:09.375 172 12651.75 119.33 55028.70 88888.00 2011-06-21 04:58:09.500 172 12651.73 119.28 55028.65 88888.00 2011-06-21 04:58:09.625 172 12651.70 119.33 55028.65 88888.00 2011-06-21 04:58:09.750 172 12651.73 119.33 55028.70 88888.00 2011-06-21 04:58:09.875 172 12651.67 119.35 55028.70 88888.00 2011-06-21 04:58:10.000 172 12651.73 119.33 55028.68 88888.00 2011-06-21 04:58:10.125 172 12651.77 119.38 55028.68 88888.00 2011-06-21 04:58:10.250 172 12651.77 119.42 55028.68 88888.00 2011-06-21 04:58:10.375 172 12651.75 119.38 55028.65 88888.00 2011-06-21 04:58:10.500 172 12651.77 119.38 55028.62 88888.00 2011-06-21 04:58:10.625 172 12651.83 119.42 55028.68 88888.00 2011-06-21 04:58:10.750 172 12651.80 119.42 55028.65 88888.00 2011-06-21 04:58:10.875 172 12651.77 119.40 55028.65 88888.00 2011-06-21 04:58:11.000 172 12651.77 119.38 55028.62 88888.00 2011-06-21 04:58:11.125 172 12651.75 119.38 55028.65 88888.00 2011-06-21 04:58:11.250 172 12651.70 119.35 55028.62 88888.00 2011-06-21 04:58:11.375 172 12651.73 119.38 55028.62 88888.00 2011-06-21 04:58:11.500 172 12651.75 119.38 55028.60 88888.00 2011-06-21 04:58:11.625 172 12651.77 119.38 55028.62 88888.00 2011-06-21 04:58:11.750 172 12651.90 119.42 55028.62 88888.00 2011-06-21 04:58:11.875 172 12651.90 119.45 55028.62 88888.00 2011-06-21 04:58:12.000 172 12651.83 119.42 55028.62 88888.00 2011-06-21 04:58:12.125 172 12651.83 119.47 55028.65 88888.00 2011-06-21 04:58:12.250 172 12651.85 119.45 55028.62 88888.00 2011-06-21 04:58:12.375 172 12651.88 119.45 55028.60 88888.00 2011-06-21 04:58:12.500 172 12651.83 119.47 55028.62 88888.00 2011-06-21 04:58:12.625 172 12651.73 119.50 55028.62 88888.00 2011-06-21 04:58:12.750 172 12651.73 119.50 55028.65 88888.00 2011-06-21 04:58:12.875 172 12651.70 119.53 55028.62 88888.00 2011-06-21 04:58:13.000 172 12651.70 119.53 55028.60 88888.00 2011-06-21 04:58:13.125 172 12651.67 119.50 55028.57 88888.00 2011-06-21 04:58:13.250 172 12651.77 119.53 55028.57 88888.00 2011-06-21 04:58:13.375 172 12651.73 119.58 55028.57 88888.00 2011-06-21 04:58:13.500 172 12651.67 119.58 55028.57 88888.00 2011-06-21 04:58:13.625 172 12651.70 119.58 55028.55 88888.00 2011-06-21 04:58:13.750 172 12651.77 119.60 55028.57 88888.00 2011-06-21 04:58:13.875 172 12651.75 119.65 55028.57 88888.00 2011-06-21 04:58:14.000 172 12651.73 119.65 55028.55 88888.00 2011-06-21 04:58:14.125 172 12651.73 119.60 55028.57 88888.00 2011-06-21 04:58:14.250 172 12651.77 119.60 55028.60 88888.00 2011-06-21 04:58:14.375 172 12651.83 119.62 55028.57 88888.00 2011-06-21 04:58:14.500 172 12651.83 119.67 55028.60 88888.00 2011-06-21 04:58:14.625 172 12651.77 119.70 55028.62 88888.00 2011-06-21 04:58:14.750 172 12651.75 119.67 55028.60 88888.00 2011-06-21 04:58:14.875 172 12651.80 119.67 55028.57 88888.00 2011-06-21 04:58:15.000 172 12651.80 119.65 55028.57 88888.00 2011-06-21 04:58:15.125 172 12651.77 119.70 55028.60 88888.00 2011-06-21 04:58:15.250 172 12651.77 119.70 55028.60 88888.00 2011-06-21 04:58:15.375 172 12651.80 119.70 55028.57 88888.00 2011-06-21 04:58:15.500 172 12651.80 119.67 55028.55 88888.00 2011-06-21 04:58:15.625 172 12651.83 119.67 55028.57 88888.00 2011-06-21 04:58:15.750 172 12651.80 119.65 55028.57 88888.00 2011-06-21 04:58:15.875 172 12651.77 119.70 55028.57 88888.00 2011-06-21 04:58:16.000 172 12651.77 119.70 55028.53 88888.00 2011-06-21 04:58:16.125 172 12651.77 119.67 55028.53 88888.00 2011-06-21 04:58:16.250 172 12651.70 119.67 55028.53 88888.00 2011-06-21 04:58:16.375 172 12651.75 119.72 55028.53 88888.00 2011-06-21 04:58:16.500 172 12651.77 119.72 55028.55 88888.00 2011-06-21 04:58:16.625 172 12651.80 119.75 55028.60 88888.00 2011-06-21 04:58:16.750 172 12651.77 119.78 55028.57 88888.00 2011-06-21 04:58:16.875 172 12651.73 119.72 55028.55 88888.00 2011-06-21 04:58:17.000 172 12651.75 119.72 55028.50 88888.00 2011-06-21 04:58:17.125 172 12651.70 119.70 55028.53 88888.00 2011-06-21 04:58:17.250 172 12651.70 119.70 55028.53 88888.00 2011-06-21 04:58:17.375 172 12651.75 119.75 55028.55 88888.00 2011-06-21 04:58:17.500 172 12651.70 119.75 55028.50 88888.00 2011-06-21 04:58:17.625 172 12651.70 119.75 55028.53 88888.00 2011-06-21 04:58:17.750 172 12651.75 119.83 55028.50 88888.00 2011-06-21 04:58:17.875 172 12651.77 119.85 55028.53 88888.00 2011-06-21 04:58:18.000 172 12651.75 119.83 55028.45 88888.00 2011-06-21 04:58:18.125 172 12651.77 119.85 55028.50 88888.00 2011-06-21 04:58:18.250 172 12651.80 119.85 55028.50 88888.00 2011-06-21 04:58:18.375 172 12651.88 119.85 55028.47 88888.00 2011-06-21 04:58:18.500 172 12651.80 119.95 55028.50 88888.00 2011-06-21 04:58:18.625 172 12651.73 119.95 55028.50 88888.00 2011-06-21 04:58:18.750 172 12651.80 119.92 55028.45 88888.00 2011-06-21 04:58:18.875 172 12651.90 119.90 55028.43 88888.00 2011-06-21 04:58:19.000 172 12651.95 119.95 55028.40 88888.00 2011-06-21 04:58:19.125 172 12651.95 119.95 55028.45 88888.00 2011-06-21 04:58:19.250 172 12652.00 119.92 55028.45 88888.00 2011-06-21 04:58:19.375 172 12652.02 119.95 55028.45 88888.00 2011-06-21 04:58:19.500 172 12651.95 119.92 55028.43 88888.00 2011-06-21 04:58:19.625 172 12651.90 119.95 55028.45 88888.00 2011-06-21 04:58:19.750 172 12651.90 119.95 55028.47 88888.00 2011-06-21 04:58:19.875 172 12651.92 119.92 55028.45 88888.00 2011-06-21 04:58:20.000 172 12651.88 119.92 55028.43 88888.00 2011-06-21 04:58:20.125 172 12651.88 119.92 55028.43 88888.00 2011-06-21 04:58:20.250 172 12651.83 119.90 55028.45 88888.00 2011-06-21 04:58:20.375 172 12651.88 119.95 55028.45 88888.00 2011-06-21 04:58:20.500 172 12651.92 119.95 55028.43 88888.00 2011-06-21 04:58:20.625 172 12651.92 119.95 55028.45 88888.00 2011-06-21 04:58:20.750 172 12651.92 119.97 55028.47 88888.00 2011-06-21 04:58:20.875 172 12651.92 119.97 55028.45 88888.00 2011-06-21 04:58:21.000 172 12651.90 120.00 55028.45 88888.00 2011-06-21 04:58:21.125 172 12651.88 120.03 55028.45 88888.00 2011-06-21 04:58:21.250 172 12651.83 120.00 55028.43 88888.00 2011-06-21 04:58:21.375 172 12651.80 120.00 55028.40 88888.00 2011-06-21 04:58:21.500 172 12651.77 119.97 55028.43 88888.00 2011-06-21 04:58:21.625 172 12651.80 120.00 55028.45 88888.00 2011-06-21 04:58:21.750 172 12651.80 120.03 55028.45 88888.00 2011-06-21 04:58:21.875 172 12651.90 120.08 55028.47 88888.00 2011-06-21 04:58:22.000 172 12651.95 120.10 55028.47 88888.00 2011-06-21 04:58:22.125 172 12651.92 120.08 55028.47 88888.00 2011-06-21 04:58:22.250 172 12651.85 120.08 55028.47 88888.00 2011-06-21 04:58:22.375 172 12651.88 120.10 55028.43 88888.00 2011-06-21 04:58:22.500 172 12651.90 120.10 55028.43 88888.00 2011-06-21 04:58:22.625 172 12651.92 120.15 55028.45 88888.00 2011-06-21 04:58:22.750 172 12651.92 120.12 55028.43 88888.00 2011-06-21 04:58:22.875 172 12651.88 120.15 55028.40 88888.00 2011-06-21 04:58:23.000 172 12651.80 120.12 55028.40 88888.00 2011-06-21 04:58:23.125 172 12651.85 120.12 55028.40 88888.00 2011-06-21 04:58:23.250 172 12651.85 120.12 55028.40 88888.00 2011-06-21 04:58:23.375 172 12651.88 120.15 55028.40 88888.00 2011-06-21 04:58:23.500 172 12651.80 120.17 55028.38 88888.00 2011-06-21 04:58:23.625 172 12651.80 120.15 55028.35 88888.00 2011-06-21 04:58:23.750 172 12651.77 120.12 55028.38 88888.00 2011-06-21 04:58:23.875 172 12651.77 120.15 55028.40 88888.00 2011-06-21 04:58:24.000 172 12651.80 120.17 55028.38 88888.00 2011-06-21 04:58:24.125 172 12651.85 120.17 55028.38 88888.00 2011-06-21 04:58:24.250 172 12651.83 120.17 55028.38 88888.00 2011-06-21 04:58:24.375 172 12651.83 120.17 55028.38 88888.00 2011-06-21 04:58:24.500 172 12651.85 120.20 55028.38 88888.00 2011-06-21 04:58:24.625 172 12651.90 120.17 55028.35 88888.00 2011-06-21 04:58:24.750 172 12651.88 120.15 55028.38 88888.00 2011-06-21 04:58:24.875 172 12651.85 120.15 55028.32 88888.00 2011-06-21 04:58:25.000 172 12651.85 120.15 55028.35 88888.00 2011-06-21 04:58:25.125 172 12651.80 120.15 55028.38 88888.00 2011-06-21 04:58:25.250 172 12651.83 120.17 55028.40 88888.00 2011-06-21 04:58:25.375 172 12651.90 120.20 55028.40 88888.00 2011-06-21 04:58:25.500 172 12651.88 120.22 55028.38 88888.00 2011-06-21 04:58:25.625 172 12651.80 120.17 55028.35 88888.00 2011-06-21 04:58:25.750 172 12651.80 120.20 55028.38 88888.00 2011-06-21 04:58:25.875 172 12651.77 120.22 55028.40 88888.00 2011-06-21 04:58:26.000 172 12651.77 120.20 55028.35 88888.00 2011-06-21 04:58:26.125 172 12651.85 120.25 55028.38 88888.00 2011-06-21 04:58:26.250 172 12651.80 120.25 55028.38 88888.00 2011-06-21 04:58:26.375 172 12651.77 120.22 55028.35 88888.00 2011-06-21 04:58:26.500 172 12651.83 120.28 55028.32 88888.00 2011-06-21 04:58:26.625 172 12651.90 120.33 55028.35 88888.00 2011-06-21 04:58:26.750 172 12651.85 120.28 55028.35 88888.00 2011-06-21 04:58:26.875 172 12651.77 120.25 55028.32 88888.00 2011-06-21 04:58:27.000 172 12651.80 120.28 55028.32 88888.00 2011-06-21 04:58:27.125 172 12651.77 120.30 55028.32 88888.00 2011-06-21 04:58:27.250 172 12651.73 120.25 55028.35 88888.00 2011-06-21 04:58:27.375 172 12651.73 120.25 55028.32 88888.00 2011-06-21 04:58:27.500 172 12651.73 120.28 55028.35 88888.00 2011-06-21 04:58:27.625 172 12651.80 120.30 55028.35 88888.00 2011-06-21 04:58:27.750 172 12651.83 120.33 55028.32 88888.00 2011-06-21 04:58:27.875 172 12651.75 120.33 55028.32 88888.00 2011-06-21 04:58:28.000 172 12651.73 120.33 55028.32 88888.00 2011-06-21 04:58:28.125 172 12651.70 120.33 55028.32 88888.00 2011-06-21 04:58:28.250 172 12651.73 120.30 55028.32 88888.00 2011-06-21 04:58:28.375 172 12651.83 120.35 55028.35 88888.00 2011-06-21 04:58:28.500 172 12651.85 120.38 55028.35 88888.00 2011-06-21 04:58:28.625 172 12651.75 120.38 55028.35 88888.00 2011-06-21 04:58:28.750 172 12651.65 120.38 55028.35 88888.00 2011-06-21 04:58:28.875 172 12651.70 120.35 55028.32 88888.00 2011-06-21 04:58:29.000 172 12651.77 120.38 55028.30 88888.00 2011-06-21 04:58:29.125 172 12651.85 120.40 55028.32 88888.00 2011-06-21 04:58:29.250 172 12651.83 120.38 55028.32 88888.00 2011-06-21 04:58:29.375 172 12651.83 120.40 55028.32 88888.00 2011-06-21 04:58:29.500 172 12651.80 120.40 55028.30 88888.00 2011-06-21 04:58:29.625 172 12651.75 120.38 55028.32 88888.00 2011-06-21 04:58:29.750 172 12651.75 120.40 55028.30 88888.00 2011-06-21 04:58:29.875 172 12651.77 120.40 55028.28 88888.00 2011-06-21 04:58:30.000 172 12651.73 120.38 55028.22 88888.00 2011-06-21 04:58:30.125 172 12651.67 120.38 55028.25 88888.00 2011-06-21 04:58:30.250 172 12651.65 120.35 55028.28 88888.00 2011-06-21 04:58:30.375 172 12651.73 120.38 55028.28 88888.00 2011-06-21 04:58:30.500 172 12651.83 120.42 55028.30 88888.00 2011-06-21 04:58:30.625 172 12651.85 120.42 55028.28 88888.00 2011-06-21 04:58:30.750 172 12651.80 120.45 55028.22 88888.00 2011-06-21 04:58:30.875 172 12651.77 120.45 55028.28 88888.00 2011-06-21 04:58:31.000 172 12651.83 120.47 55028.28 88888.00 2011-06-21 04:58:31.125 172 12651.77 120.50 55028.30 88888.00 2011-06-21 04:58:31.250 172 12651.73 120.47 55028.25 88888.00 2011-06-21 04:58:31.375 172 12651.73 120.50 55028.28 88888.00 2011-06-21 04:58:31.500 172 12651.70 120.50 55028.28 88888.00 2011-06-21 04:58:31.625 172 12651.70 120.50 55028.28 88888.00 2011-06-21 04:58:31.750 172 12651.75 120.55 55028.25 88888.00 2011-06-21 04:58:31.875 172 12651.80 120.58 55028.28 88888.00 2011-06-21 04:58:32.000 172 12651.77 120.60 55028.28 88888.00 2011-06-21 04:58:32.125 172 12651.73 120.60 55028.22 88888.00 2011-06-21 04:58:32.250 172 12651.67 120.62 55028.25 88888.00 2011-06-21 04:58:32.375 172 12651.65 120.62 55028.22 88888.00 2011-06-21 04:58:32.500 172 12651.65 120.60 55028.22 88888.00 2011-06-21 04:58:32.625 172 12651.70 120.65 55028.22 88888.00 2011-06-21 04:58:32.750 172 12651.70 120.67 55028.28 88888.00 2011-06-21 04:58:32.875 172 12651.65 120.67 55028.25 88888.00 2011-06-21 04:58:33.000 172 12651.62 120.67 55028.22 88888.00 2011-06-21 04:58:33.125 172 12651.62 120.67 55028.22 88888.00 2011-06-21 04:58:33.250 172 12651.58 120.65 55028.22 88888.00 2011-06-21 04:58:33.375 172 12651.62 120.67 55028.22 88888.00 2011-06-21 04:58:33.500 172 12651.60 120.72 55028.25 88888.00 2011-06-21 04:58:33.625 172 12651.67 120.72 55028.22 88888.00 2011-06-21 04:58:33.750 172 12651.70 120.70 55028.20 88888.00 2011-06-21 04:58:33.875 172 12651.65 120.67 55028.22 88888.00 2011-06-21 04:58:34.000 172 12651.65 120.70 55028.22 88888.00 2011-06-21 04:58:34.125 172 12651.70 120.72 55028.25 88888.00 2011-06-21 04:58:34.250 172 12651.67 120.67 55028.25 88888.00 2011-06-21 04:58:34.375 172 12651.73 120.70 55028.22 88888.00 2011-06-21 04:58:34.500 172 12651.73 120.70 55028.25 88888.00 2011-06-21 04:58:34.625 172 12651.67 120.70 55028.22 88888.00 2011-06-21 04:58:34.750 172 12651.58 120.72 55028.22 88888.00 2011-06-21 04:58:34.875 172 12651.60 120.72 55028.22 88888.00 2011-06-21 04:58:35.000 172 12651.70 120.72 55028.22 88888.00 2011-06-21 04:58:35.125 172 12651.60 120.72 55028.22 88888.00 2011-06-21 04:58:35.250 172 12651.50 120.72 55028.18 88888.00 2011-06-21 04:58:35.375 172 12651.60 120.75 55028.20 88888.00 2011-06-21 04:58:35.500 172 12651.58 120.75 55028.18 88888.00 2011-06-21 04:58:35.625 172 12651.55 120.75 55028.20 88888.00 2011-06-21 04:58:35.750 172 12651.48 120.75 55028.18 88888.00 2011-06-21 04:58:35.875 172 12651.45 120.75 55028.20 88888.00 2011-06-21 04:58:36.000 172 12651.48 120.78 55028.18 88888.00 2011-06-21 04:58:36.125 172 12651.52 120.78 55028.15 88888.00 2011-06-21 04:58:36.250 172 12651.60 120.80 55028.18 88888.00 2011-06-21 04:58:36.375 172 12651.65 120.80 55028.18 88888.00 2011-06-21 04:58:36.500 172 12651.60 120.83 55028.18 88888.00 2011-06-21 04:58:36.625 172 12651.52 120.83 55028.20 88888.00 2011-06-21 04:58:36.750 172 12651.48 120.78 55028.15 88888.00 2011-06-21 04:58:36.875 172 12651.50 120.85 55028.18 88888.00 2011-06-21 04:58:37.000 172 12651.55 120.90 55028.18 88888.00 2011-06-21 04:58:37.125 172 12651.55 120.88 55028.18 88888.00 2011-06-21 04:58:37.250 172 12651.50 120.88 55028.15 88888.00 2011-06-21 04:58:37.375 172 12651.55 120.92 55028.15 88888.00 2011-06-21 04:58:37.500 172 12651.58 120.90 55028.10 88888.00 2011-06-21 04:58:37.625 172 12651.55 120.90 55028.12 88888.00 2011-06-21 04:58:37.750 172 12651.48 120.90 55028.15 88888.00 2011-06-21 04:58:37.875 172 12651.45 120.92 55028.15 88888.00 2011-06-21 04:58:38.000 172 12651.48 120.95 55028.15 88888.00 2011-06-21 04:58:38.125 172 12651.52 120.95 55028.18 88888.00 2011-06-21 04:58:38.250 172 12651.50 120.90 55028.15 88888.00 2011-06-21 04:58:38.375 172 12651.40 120.90 55028.10 88888.00 2011-06-21 04:58:38.500 172 12651.48 120.90 55028.07 88888.00 2011-06-21 04:58:38.625 172 12651.52 120.92 55028.15 88888.00 2011-06-21 04:58:38.750 172 12651.50 120.97 55028.15 88888.00 2011-06-21 04:58:38.875 172 12651.45 120.95 55028.15 88888.00 2011-06-21 04:58:39.000 172 12651.50 120.95 55028.15 88888.00 2011-06-21 04:58:39.125 172 12651.50 120.90 55028.12 88888.00 2011-06-21 04:58:39.250 172 12651.40 120.90 55028.15 88888.00 2011-06-21 04:58:39.375 172 12651.40 120.92 55028.12 88888.00 2011-06-21 04:58:39.500 172 12651.40 120.92 55028.12 88888.00 2011-06-21 04:58:39.625 172 12651.42 120.95 55028.12 88888.00 2011-06-21 04:58:39.750 172 12651.42 120.92 55028.12 88888.00 2011-06-21 04:58:39.875 172 12651.42 120.92 55028.10 88888.00 2011-06-21 04:58:40.000 172 12651.45 120.95 55028.10 88888.00 2011-06-21 04:58:40.125 172 12651.45 120.97 55028.10 88888.00 2011-06-21 04:58:40.250 172 12651.40 120.95 55028.10 88888.00 2011-06-21 04:58:40.375 172 12651.50 120.97 55028.10 88888.00 2011-06-21 04:58:40.500 172 12651.55 120.97 55028.07 88888.00 2011-06-21 04:58:40.625 172 12651.50 121.03 55028.10 88888.00 2011-06-21 04:58:40.750 172 12651.48 121.08 55028.12 88888.00 2011-06-21 04:58:40.875 172 12651.45 121.05 55028.12 88888.00 2011-06-21 04:58:41.000 172 12651.48 121.08 55028.12 88888.00 2011-06-21 04:58:41.125 172 12651.48 121.10 55028.15 88888.00 2011-06-21 04:58:41.250 172 12651.40 121.08 55028.10 88888.00 2011-06-21 04:58:41.375 172 12651.42 121.08 55028.07 88888.00 2011-06-21 04:58:41.500 172 12651.35 121.05 55028.07 88888.00 2011-06-21 04:58:41.625 172 12651.35 121.10 55028.07 88888.00 2011-06-21 04:58:41.750 172 12651.38 121.10 55028.07 88888.00 2011-06-21 04:58:41.875 172 12651.38 121.10 55028.07 88888.00 2011-06-21 04:58:42.000 172 12651.35 121.05 55028.05 88888.00 2011-06-21 04:58:42.125 172 12651.35 121.08 55028.05 88888.00 2011-06-21 04:58:42.250 172 12651.35 121.12 55028.07 88888.00 2011-06-21 04:58:42.375 172 12651.35 121.08 55028.05 88888.00 2011-06-21 04:58:42.500 172 12651.35 121.05 55028.05 88888.00 2011-06-21 04:58:42.625 172 12651.38 121.10 55028.05 88888.00 2011-06-21 04:58:42.750 172 12651.38 121.10 55028.05 88888.00 2011-06-21 04:58:42.875 172 12651.33 121.12 55028.05 88888.00 2011-06-21 04:58:43.000 172 12651.35 121.15 55028.07 88888.00 2011-06-21 04:58:43.125 172 12651.40 121.12 55028.07 88888.00 2011-06-21 04:58:43.250 172 12651.35 121.12 55028.07 88888.00 2011-06-21 04:58:43.375 172 12651.35 121.15 55028.07 88888.00 2011-06-21 04:58:43.500 172 12651.38 121.15 55028.05 88888.00 2011-06-21 04:58:43.625 172 12651.38 121.15 55028.07 88888.00 2011-06-21 04:58:43.750 172 12651.33 121.12 55028.05 88888.00 2011-06-21 04:58:43.875 172 12651.35 121.17 55028.05 88888.00 2011-06-21 04:58:44.000 172 12651.35 121.20 55028.05 88888.00 2011-06-21 04:58:44.125 172 12651.35 121.20 55028.07 88888.00 2011-06-21 04:58:44.250 172 12651.33 121.15 55028.05 88888.00 2011-06-21 04:58:44.375 172 12651.35 121.15 55028.07 88888.00 2011-06-21 04:58:44.500 172 12651.40 121.17 55028.07 88888.00 2011-06-21 04:58:44.625 172 12651.45 121.20 55028.03 88888.00 2011-06-21 04:58:44.750 172 12651.48 121.17 55028.03 88888.00 2011-06-21 04:58:44.875 172 12651.45 121.15 55028.03 88888.00 2011-06-21 04:58:45.000 172 12651.42 121.17 55028.03 88888.00 2011-06-21 04:58:45.125 172 12651.40 121.15 55028.05 88888.00 2011-06-21 04:58:45.250 172 12651.35 121.15 55028.05 88888.00 2011-06-21 04:58:45.375 172 12651.35 121.20 55028.05 88888.00 2011-06-21 04:58:45.500 172 12651.40 121.25 55028.05 88888.00 2011-06-21 04:58:45.625 172 12651.42 121.25 55028.05 88888.00 2011-06-21 04:58:45.750 172 12651.40 121.25 55028.03 88888.00 2011-06-21 04:58:45.875 172 12651.42 121.22 55028.03 88888.00 2011-06-21 04:58:46.000 172 12651.42 121.22 55028.03 88888.00 2011-06-21 04:58:46.125 172 12651.50 121.28 55028.07 88888.00 2011-06-21 04:58:46.250 172 12651.48 121.30 55028.07 88888.00 2011-06-21 04:58:46.375 172 12651.40 121.28 55028.03 88888.00 2011-06-21 04:58:46.500 172 12651.30 121.22 55028.03 88888.00 2011-06-21 04:58:46.625 172 12651.25 121.20 55028.00 88888.00 2011-06-21 04:58:46.750 172 12651.35 121.28 55028.03 88888.00 2011-06-21 04:58:46.875 172 12651.42 121.30 55028.05 88888.00 2011-06-21 04:58:47.000 172 12651.35 121.28 55028.05 88888.00 2011-06-21 04:58:47.125 172 12651.33 121.25 55028.05 88888.00 2011-06-21 04:58:47.250 172 12651.30 121.20 55028.03 88888.00 2011-06-21 04:58:47.375 172 12651.27 121.22 55028.03 88888.00 2011-06-21 04:58:47.500 172 12651.25 121.22 55028.00 88888.00 2011-06-21 04:58:47.625 172 12651.23 121.22 55028.00 88888.00 2011-06-21 04:58:47.750 172 12651.25 121.20 55027.97 88888.00 2011-06-21 04:58:47.875 172 12651.25 121.22 55027.97 88888.00 2011-06-21 04:58:48.000 172 12651.25 121.22 55027.97 88888.00 2011-06-21 04:58:48.125 172 12651.23 121.25 55028.03 88888.00 2011-06-21 04:58:48.250 172 12651.27 121.25 55028.00 88888.00 2011-06-21 04:58:48.375 172 12651.25 121.22 55027.97 88888.00 2011-06-21 04:58:48.500 172 12651.20 121.20 55027.97 88888.00 2011-06-21 04:58:48.625 172 12651.23 121.22 55027.97 88888.00 2011-06-21 04:58:48.750 172 12651.23 121.22 55027.97 88888.00 2011-06-21 04:58:48.875 172 12651.25 121.25 55028.00 88888.00 2011-06-21 04:58:49.000 172 12651.25 121.25 55027.97 88888.00 2011-06-21 04:58:49.125 172 12651.25 121.22 55027.97 88888.00 2011-06-21 04:58:49.250 172 12651.23 121.22 55027.97 88888.00 2011-06-21 04:58:49.375 172 12651.27 121.28 55027.97 88888.00 2011-06-21 04:58:49.500 172 12651.25 121.22 55027.95 88888.00 2011-06-21 04:58:49.625 172 12651.25 121.25 55027.97 88888.00 2011-06-21 04:58:49.750 172 12651.30 121.30 55028.00 88888.00 2011-06-21 04:58:49.875 172 12651.27 121.33 55028.00 88888.00 2011-06-21 04:58:50.000 172 12651.27 121.30 55028.00 88888.00 2011-06-21 04:58:50.125 172 12651.33 121.28 55028.00 88888.00 2011-06-21 04:58:50.250 172 12651.35 121.25 55028.00 88888.00 2011-06-21 04:58:50.375 172 12651.35 121.28 55027.97 88888.00 2011-06-21 04:58:50.500 172 12651.38 121.28 55027.95 88888.00 2011-06-21 04:58:50.625 172 12651.38 121.25 55027.95 88888.00 2011-06-21 04:58:50.750 172 12651.33 121.20 55027.90 88888.00 2011-06-21 04:58:50.875 172 12651.33 121.20 55027.93 88888.00 2011-06-21 04:58:51.000 172 12651.42 121.22 55027.93 88888.00 2011-06-21 04:58:51.125 172 12651.40 121.20 55027.93 88888.00 2011-06-21 04:58:51.250 172 12651.40 121.20 55027.93 88888.00 2011-06-21 04:58:51.375 172 12651.48 121.22 55027.90 88888.00 2011-06-21 04:58:51.500 172 12651.48 121.22 55027.93 88888.00 2011-06-21 04:58:51.625 172 12651.42 121.22 55027.93 88888.00 2011-06-21 04:58:51.750 172 12651.48 121.25 55027.95 88888.00 2011-06-21 04:58:51.875 172 12651.48 121.22 55027.95 88888.00 2011-06-21 04:58:52.000 172 12651.42 121.17 55027.93 88888.00 2011-06-21 04:58:52.125 172 12651.40 121.15 55027.90 88888.00 2011-06-21 04:58:52.250 172 12651.38 121.17 55027.93 88888.00 2011-06-21 04:58:52.375 172 12651.38 121.20 55027.93 88888.00 2011-06-21 04:58:52.500 172 12651.42 121.20 55027.93 88888.00 2011-06-21 04:58:52.625 172 12651.42 121.22 55027.93 88888.00 2011-06-21 04:58:52.750 172 12651.42 121.22 55027.93 88888.00 2011-06-21 04:58:52.875 172 12651.40 121.20 55027.88 88888.00 2011-06-21 04:58:53.000 172 12651.35 121.17 55027.85 88888.00 2011-06-21 04:58:53.125 172 12651.33 121.20 55027.88 88888.00 2011-06-21 04:58:53.250 172 12651.35 121.17 55027.88 88888.00 2011-06-21 04:58:53.375 172 12651.38 121.20 55027.88 88888.00 2011-06-21 04:58:53.500 172 12651.33 121.20 55027.85 88888.00 2011-06-21 04:58:53.625 172 12651.40 121.25 55027.88 88888.00 2011-06-21 04:58:53.750 172 12651.48 121.25 55027.88 88888.00 2011-06-21 04:58:53.875 172 12651.52 121.25 55027.88 88888.00 2011-06-21 04:58:54.000 172 12651.50 121.22 55027.85 88888.00 2011-06-21 04:58:54.125 172 12651.52 121.20 55027.85 88888.00 2011-06-21 04:58:54.250 172 12651.48 121.20 55027.88 88888.00 2011-06-21 04:58:54.375 172 12651.42 121.17 55027.85 88888.00 2011-06-21 04:58:54.500 172 12651.40 121.15 55027.85 88888.00 2011-06-21 04:58:54.625 172 12651.40 121.17 55027.85 88888.00 2011-06-21 04:58:54.750 172 12651.45 121.17 55027.85 88888.00 2011-06-21 04:58:54.875 172 12651.50 121.12 55027.85 88888.00 2011-06-21 04:58:55.000 172 12651.45 121.08 55027.80 88888.00 2011-06-21 04:58:55.125 172 12651.45 121.12 55027.82 88888.00 2011-06-21 04:58:55.250 172 12651.48 121.12 55027.82 88888.00 2011-06-21 04:58:55.375 172 12651.50 121.08 55027.80 88888.00 2011-06-21 04:58:55.500 172 12651.50 121.10 55027.82 88888.00 2011-06-21 04:58:55.625 172 12651.50 121.15 55027.82 88888.00 2011-06-21 04:58:55.750 172 12651.48 121.15 55027.85 88888.00 2011-06-21 04:58:55.875 172 12651.45 121.12 55027.82 88888.00 2011-06-21 04:58:56.000 172 12651.48 121.10 55027.82 88888.00 2011-06-21 04:58:56.125 172 12651.50 121.08 55027.85 88888.00 2011-06-21 04:58:56.250 172 12651.52 121.03 55027.82 88888.00 2011-06-21 04:58:56.375 172 12651.52 121.05 55027.82 88888.00 2011-06-21 04:58:56.500 172 12651.52 121.08 55027.82 88888.00 2011-06-21 04:58:56.625 172 12651.58 121.10 55027.88 88888.00 2011-06-21 04:58:56.750 172 12651.50 121.08 55027.85 88888.00 2011-06-21 04:58:56.875 172 12651.45 121.05 55027.82 88888.00 2011-06-21 04:58:57.000 172 12651.48 121.03 55027.80 88888.00 2011-06-21 04:58:57.125 172 12651.52 121.03 55027.85 88888.00 2011-06-21 04:58:57.250 172 12651.48 120.97 55027.82 88888.00 2011-06-21 04:58:57.375 172 12651.40 120.92 55027.80 88888.00 2011-06-21 04:58:57.500 172 12651.42 120.95 55027.80 88888.00 2011-06-21 04:58:57.625 172 12651.48 120.97 55027.80 88888.00 2011-06-21 04:58:57.750 172 12651.52 120.97 55027.82 88888.00 2011-06-21 04:58:57.875 172 12651.50 120.95 55027.80 88888.00 2011-06-21 04:58:58.000 172 12651.55 120.95 55027.78 88888.00 2011-06-21 04:58:58.125 172 12651.50 120.90 55027.78 88888.00 2011-06-21 04:58:58.250 172 12651.52 120.92 55027.80 88888.00 2011-06-21 04:58:58.375 172 12651.52 120.90 55027.80 88888.00 2011-06-21 04:58:58.500 172 12651.50 120.88 55027.80 88888.00 2011-06-21 04:58:58.625 172 12651.48 120.88 55027.80 88888.00 2011-06-21 04:58:58.750 172 12651.45 120.92 55027.80 88888.00 2011-06-21 04:58:58.875 172 12651.48 120.90 55027.78 88888.00 2011-06-21 04:58:59.000 172 12651.55 120.83 55027.75 88888.00 2011-06-21 04:58:59.125 172 12651.62 120.83 55027.75 88888.00 2011-06-21 04:58:59.250 172 12651.62 120.80 55027.78 88888.00 2011-06-21 04:58:59.375 172 12651.67 120.85 55027.78 88888.00 2011-06-21 04:58:59.500 172 12651.62 120.83 55027.75 88888.00 2011-06-21 04:58:59.625 172 12651.62 120.80 55027.72 88888.00 2011-06-21 04:58:59.750 172 12651.65 120.80 55027.72 88888.00 2011-06-21 04:58:59.875 172 12651.65 120.80 55027.72 88888.00 2011-06-21 04:59:00.000 172 12651.67 120.78 55027.72 88888.00 2011-06-21 04:59:00.125 172 12651.67 120.78 55027.75 88888.00 2011-06-21 04:59:00.250 172 12651.67 120.72 55027.75 88888.00 2011-06-21 04:59:00.375 172 12651.70 120.72 55027.72 88888.00 2011-06-21 04:59:00.500 172 12651.70 120.72 55027.70 88888.00 2011-06-21 04:59:00.625 172 12651.67 120.72 55027.70 88888.00 2011-06-21 04:59:00.750 172 12651.75 120.75 55027.72 88888.00 2011-06-21 04:59:00.875 172 12651.75 120.75 55027.72 88888.00 2011-06-21 04:59:01.000 172 12651.83 120.72 55027.72 88888.00 2011-06-21 04:59:01.125 172 12651.77 120.70 55027.70 88888.00 2011-06-21 04:59:01.250 172 12651.73 120.62 55027.68 88888.00 2011-06-21 04:59:01.375 172 12651.73 120.62 55027.68 88888.00 2011-06-21 04:59:01.500 172 12651.73 120.62 55027.68 88888.00 2011-06-21 04:59:01.625 172 12651.73 120.65 55027.70 88888.00 2011-06-21 04:59:01.750 172 12651.75 120.65 55027.70 88888.00 2011-06-21 04:59:01.875 172 12651.73 120.60 55027.68 88888.00 2011-06-21 04:59:02.000 172 12651.70 120.53 55027.68 88888.00 2011-06-21 04:59:02.125 172 12651.70 120.53 55027.65 88888.00 2011-06-21 04:59:02.250 172 12651.77 120.55 55027.68 88888.00 2011-06-21 04:59:02.375 172 12651.77 120.55 55027.72 88888.00 2011-06-21 04:59:02.500 172 12651.75 120.53 55027.72 88888.00 2011-06-21 04:59:02.625 172 12651.70 120.47 55027.70 88888.00 2011-06-21 04:59:02.750 172 12651.73 120.47 55027.70 88888.00 2011-06-21 04:59:02.875 172 12651.77 120.47 55027.72 88888.00 2011-06-21 04:59:03.000 172 12651.80 120.42 55027.68 88888.00 2011-06-21 04:59:03.125 172 12651.77 120.40 55027.68 88888.00 2011-06-21 04:59:03.250 172 12651.75 120.40 55027.70 88888.00 2011-06-21 04:59:03.375 172 12651.80 120.40 55027.70 88888.00 2011-06-21 04:59:03.500 172 12651.80 120.35 55027.70 88888.00 2011-06-21 04:59:03.625 172 12651.83 120.33 55027.70 88888.00 2011-06-21 04:59:03.750 172 12651.83 120.33 55027.70 88888.00 2011-06-21 04:59:03.875 172 12651.88 120.33 55027.70 88888.00 2011-06-21 04:59:04.000 172 12651.90 120.28 55027.68 88888.00 2011-06-21 04:59:04.125 172 12651.92 120.25 55027.65 88888.00 2011-06-21 04:59:04.250 172 12651.92 120.20 55027.65 88888.00 2011-06-21 04:59:04.375 172 12651.92 120.17 55027.65 88888.00 2011-06-21 04:59:04.500 172 12651.85 120.17 55027.68 88888.00 2011-06-21 04:59:04.625 172 12651.90 120.22 55027.70 88888.00 2011-06-21 04:59:04.750 172 12651.95 120.25 55027.68 88888.00 2011-06-21 04:59:04.875 172 12651.95 120.25 55027.68 88888.00 2011-06-21 04:59:05.000 172 12651.98 120.20 55027.68 88888.00 2011-06-21 04:59:05.125 172 12651.92 120.12 55027.68 88888.00 2011-06-21 04:59:05.250 172 12651.85 120.08 55027.62 88888.00 2011-06-21 04:59:05.375 172 12651.85 120.10 55027.62 88888.00 2011-06-21 04:59:05.500 172 12651.90 120.12 55027.62 88888.00 2011-06-21 04:59:05.625 172 12651.92 120.10 55027.65 88888.00 2011-06-21 04:59:05.750 172 12651.98 120.08 55027.68 88888.00 2011-06-21 04:59:05.875 172 12651.98 120.08 55027.65 88888.00 2011-06-21 04:59:06.000 172 12651.95 120.05 55027.65 88888.00 2011-06-21 04:59:06.125 172 12652.00 120.05 55027.65 88888.00 2011-06-21 04:59:06.250 172 12651.98 120.00 55027.65 88888.00 2011-06-21 04:59:06.375 172 12651.98 119.97 55027.62 88888.00 2011-06-21 04:59:06.500 172 12651.95 119.97 55027.65 88888.00 2011-06-21 04:59:06.625 172 12651.92 119.95 55027.65 88888.00 2011-06-21 04:59:06.750 172 12651.95 119.92 55027.65 88888.00 2011-06-21 04:59:06.875 172 12651.98 119.90 55027.62 88888.00 2011-06-21 04:59:07.000 172 12651.98 119.95 55027.65 88888.00 2011-06-21 04:59:07.125 172 12651.98 119.92 55027.65 88888.00 2011-06-21 04:59:07.250 172 12651.98 119.83 55027.65 88888.00 2011-06-21 04:59:07.375 172 12652.02 119.80 55027.65 88888.00 2011-06-21 04:59:07.500 172 12652.05 119.80 55027.62 88888.00 2011-06-21 04:59:07.625 172 12652.00 119.78 55027.60 88888.00 2011-06-21 04:59:07.750 172 12652.02 119.78 55027.62 88888.00 2011-06-21 04:59:07.875 172 12652.00 119.75 55027.65 88888.00 2011-06-21 04:59:08.000 172 12651.90 119.70 55027.62 88888.00 2011-06-21 04:59:08.125 172 12651.90 119.70 55027.62 88888.00 2011-06-21 04:59:08.250 172 12651.90 119.65 55027.60 88888.00 2011-06-21 04:59:08.375 172 12651.90 119.62 55027.62 88888.00 2011-06-21 04:59:08.500 172 12651.88 119.65 55027.62 88888.00 2011-06-21 04:59:08.625 172 12651.90 119.62 55027.62 88888.00 2011-06-21 04:59:08.750 172 12651.98 119.65 55027.60 88888.00 2011-06-21 04:59:08.875 172 12652.00 119.65 55027.62 88888.00 2011-06-21 04:59:09.000 172 12652.00 119.58 55027.60 88888.00 2011-06-21 04:59:09.125 172 12651.98 119.60 55027.57 88888.00 2011-06-21 04:59:09.250 172 12652.00 119.58 55027.62 88888.00 2011-06-21 04:59:09.375 172 12652.02 119.50 55027.57 88888.00 2011-06-21 04:59:09.500 172 12652.02 119.40 55027.53 88888.00 2011-06-21 04:59:09.625 172 12652.02 119.40 55027.57 88888.00 2011-06-21 04:59:09.750 172 12652.02 119.40 55027.57 88888.00 2011-06-21 04:59:09.875 172 12652.05 119.40 55027.62 88888.00 2011-06-21 04:59:10.000 172 12652.00 119.38 55027.60 88888.00 2011-06-21 04:59:10.125 172 12651.95 119.35 55027.62 88888.00 2011-06-21 04:59:10.250 172 12651.98 119.35 55027.65 88888.00 2011-06-21 04:59:10.375 172 12652.08 119.33 55027.62 88888.00 2011-06-21 04:59:10.500 172 12652.08 119.33 55027.62 88888.00 2011-06-21 04:59:10.625 172 12652.10 119.33 55027.65 88888.00 2011-06-21 04:59:10.750 172 12652.05 119.28 55027.62 88888.00 2011-06-21 04:59:10.875 172 12652.02 119.22 55027.60 88888.00 2011-06-21 04:59:11.000 172 12652.02 119.15 55027.55 88888.00 2011-06-21 04:59:11.125 172 12652.02 119.17 55027.57 88888.00 2011-06-21 04:59:11.250 172 12652.05 119.15 55027.62 88888.00 2011-06-21 04:59:11.375 172 12652.10 119.12 55027.60 88888.00 2011-06-21 04:59:11.500 172 12652.05 119.08 55027.57 88888.00 2011-06-21 04:59:11.625 172 12652.05 119.08 55027.57 88888.00 2011-06-21 04:59:11.750 172 12652.08 119.05 55027.57 88888.00 2011-06-21 04:59:11.875 172 12652.08 119.03 55027.57 88888.00 2011-06-21 04:59:12.000 172 12652.17 119.03 55027.57 88888.00 2011-06-21 04:59:12.125 172 12652.23 119.00 55027.57 88888.00 2011-06-21 04:59:12.250 172 12652.12 119.00 55027.60 88888.00 2011-06-21 04:59:12.375 172 12652.15 119.03 55027.60 88888.00 2011-06-21 04:59:12.500 172 12652.08 118.95 55027.60 88888.00 2011-06-21 04:59:12.625 172 12652.05 118.92 55027.57 88888.00 2011-06-21 04:59:12.750 172 12652.05 118.92 55027.57 88888.00 2011-06-21 04:59:12.875 172 12652.05 118.92 55027.60 88888.00 2011-06-21 04:59:13.000 172 12652.05 118.88 55027.60 88888.00 2011-06-21 04:59:13.125 172 12652.05 118.88 55027.60 88888.00 2011-06-21 04:59:13.250 172 12652.10 118.88 55027.60 88888.00 2011-06-21 04:59:13.375 172 12652.15 118.88 55027.60 88888.00 2011-06-21 04:59:13.500 172 12652.08 118.88 55027.60 88888.00 2011-06-21 04:59:13.625 172 12652.05 118.85 55027.60 88888.00 2011-06-21 04:59:13.750 172 12652.08 118.83 55027.60 88888.00 2011-06-21 04:59:13.875 172 12652.12 118.83 55027.60 88888.00 2011-06-21 04:59:14.000 172 12652.05 118.80 55027.57 88888.00 2011-06-21 04:59:14.125 172 12652.02 118.80 55027.60 88888.00 2011-06-21 04:59:14.250 172 12652.02 118.80 55027.62 88888.00 2011-06-21 04:59:14.375 172 12652.12 118.78 55027.60 88888.00 2011-06-21 04:59:14.500 172 12652.10 118.75 55027.60 88888.00 2011-06-21 04:59:14.625 172 12652.12 118.72 55027.60 88888.00 2011-06-21 04:59:14.750 172 12652.15 118.70 55027.62 88888.00 2011-06-21 04:59:14.875 172 12652.12 118.62 55027.60 88888.00 2011-06-21 04:59:15.000 172 12652.12 118.58 55027.60 88888.00 2011-06-21 04:59:15.125 172 12652.12 118.55 55027.60 88888.00 2011-06-21 04:59:15.250 172 12652.08 118.50 55027.60 88888.00 2011-06-21 04:59:15.375 172 12652.08 118.50 55027.62 88888.00 2011-06-21 04:59:15.500 172 12652.12 118.50 55027.57 88888.00 2011-06-21 04:59:15.625 172 12652.12 118.47 55027.60 88888.00 2011-06-21 04:59:15.750 172 12652.15 118.47 55027.62 88888.00 2011-06-21 04:59:15.875 172 12652.20 118.47 55027.62 88888.00 2011-06-21 04:59:16.000 172 12652.20 118.42 55027.62 88888.00 2011-06-21 04:59:16.125 172 12652.10 118.40 55027.62 88888.00 2011-06-21 04:59:16.250 172 12652.05 118.38 55027.60 88888.00 2011-06-21 04:59:16.375 172 12652.10 118.38 55027.62 88888.00 2011-06-21 04:59:16.500 172 12652.15 118.42 55027.68 88888.00 2011-06-21 04:59:16.625 172 12652.12 118.40 55027.62 88888.00 2011-06-21 04:59:16.750 172 12652.00 118.33 55027.60 88888.00 2011-06-21 04:59:16.875 172 12651.95 118.30 55027.60 88888.00 2011-06-21 04:59:17.000 172 12651.95 118.33 55027.57 88888.00 2011-06-21 04:59:17.125 172 12651.98 118.38 55027.60 88888.00 2011-06-21 04:59:17.250 172 12651.95 118.33 55027.62 88888.00 2011-06-21 04:59:17.375 172 12651.98 118.33 55027.62 88888.00 2011-06-21 04:59:17.500 172 12651.98 118.35 55027.60 88888.00 2011-06-21 04:59:17.625 172 12651.98 118.30 55027.62 88888.00 2011-06-21 04:59:17.750 172 12652.00 118.30 55027.62 88888.00 2011-06-21 04:59:17.875 172 12652.00 118.33 55027.60 88888.00 2011-06-21 04:59:18.000 172 12651.98 118.30 55027.60 88888.00 2011-06-21 04:59:18.125 172 12651.95 118.28 55027.62 88888.00 2011-06-21 04:59:18.250 172 12651.98 118.28 55027.62 88888.00 2011-06-21 04:59:18.375 172 12651.95 118.25 55027.62 88888.00 2011-06-21 04:59:18.500 172 12651.98 118.25 55027.60 88888.00 2011-06-21 04:59:18.625 172 12652.05 118.28 55027.62 88888.00 2011-06-21 04:59:18.750 172 12652.02 118.28 55027.62 88888.00 2011-06-21 04:59:18.875 172 12651.98 118.22 55027.62 88888.00 2011-06-21 04:59:19.000 172 12651.95 118.22 55027.60 88888.00 2011-06-21 04:59:19.125 172 12651.90 118.20 55027.62 88888.00 2011-06-21 04:59:19.250 172 12651.83 118.20 55027.62 88888.00 2011-06-21 04:59:19.375 172 12651.83 118.17 55027.62 88888.00 2011-06-21 04:59:19.500 172 12651.88 118.20 55027.65 88888.00 2011-06-21 04:59:19.625 172 12651.88 118.17 55027.65 88888.00 2011-06-21 04:59:19.750 172 12651.92 118.20 55027.65 88888.00 2011-06-21 04:59:19.875 172 12651.88 118.17 55027.65 88888.00 2011-06-21 04:59:20.000 172 12651.83 118.10 55027.65 88888.00 2011-06-21 04:59:20.125 172 12651.83 118.08 55027.65 88888.00 2011-06-21 04:59:20.250 172 12651.75 118.03 55027.65 88888.00 2011-06-21 04:59:20.375 172 12651.73 118.03 55027.65 88888.00 2011-06-21 04:59:20.500 172 12651.80 118.05 55027.68 88888.00 2011-06-21 04:59:20.625 172 12651.80 118.03 55027.68 88888.00 2011-06-21 04:59:20.750 172 12651.77 118.00 55027.68 88888.00 2011-06-21 04:59:20.875 172 12651.67 118.00 55027.65 88888.00 2011-06-21 04:59:21.000 172 12651.65 117.97 55027.68 88888.00 2011-06-21 04:59:21.125 172 12651.62 117.95 55027.70 88888.00 2011-06-21 04:59:21.250 172 12651.62 117.92 55027.70 88888.00 2011-06-21 04:59:21.375 172 12651.73 117.92 55027.68 88888.00 2011-06-21 04:59:21.500 172 12651.67 117.95 55027.70 88888.00 2011-06-21 04:59:21.625 172 12651.73 117.97 55027.70 88888.00 2011-06-21 04:59:21.750 172 12651.73 117.97 55027.72 88888.00 2011-06-21 04:59:21.875 172 12651.70 118.00 55027.72 88888.00 2011-06-21 04:59:22.000 172 12651.67 117.97 55027.68 88888.00 2011-06-21 04:59:22.125 172 12651.67 117.97 55027.72 88888.00 2011-06-21 04:59:22.250 172 12651.58 117.95 55027.75 88888.00 2011-06-21 04:59:22.375 172 12651.55 117.95 55027.70 88888.00 2011-06-21 04:59:22.500 172 12651.58 117.92 55027.72 88888.00 2011-06-21 04:59:22.625 172 12651.58 117.90 55027.72 88888.00 2011-06-21 04:59:22.750 172 12651.60 117.92 55027.72 88888.00 2011-06-21 04:59:22.875 172 12651.58 117.92 55027.72 88888.00 2011-06-21 04:59:23.000 172 12651.55 117.90 55027.72 88888.00 2011-06-21 04:59:23.125 172 12651.50 117.88 55027.72 88888.00 2011-06-21 04:59:23.250 172 12651.50 117.92 55027.75 88888.00 2011-06-21 04:59:23.375 172 12651.50 117.92 55027.72 88888.00 2011-06-21 04:59:23.500 172 12651.40 117.92 55027.75 88888.00 2011-06-21 04:59:23.625 172 12651.40 117.88 55027.75 88888.00 2011-06-21 04:59:23.750 172 12651.45 117.90 55027.75 88888.00 2011-06-21 04:59:23.875 172 12651.40 117.88 55027.78 88888.00 2011-06-21 04:59:24.000 172 12651.30 117.88 55027.72 88888.00 2011-06-21 04:59:24.125 172 12651.30 117.88 55027.72 88888.00 2011-06-21 04:59:24.250 172 12651.27 117.83 55027.78 88888.00 2011-06-21 04:59:24.375 172 12651.35 117.85 55027.80 88888.00 2011-06-21 04:59:24.500 172 12651.33 117.85 55027.75 88888.00 2011-06-21 04:59:24.625 172 12651.23 117.80 55027.78 88888.00 2011-06-21 04:59:24.750 172 12651.20 117.85 55027.82 88888.00 2011-06-21 04:59:24.875 172 12651.27 117.90 55027.85 88888.00 2011-06-21 04:59:25.000 172 12651.33 117.88 55027.82 88888.00 2011-06-21 04:59:25.125 172 12651.27 117.83 55027.82 88888.00 2011-06-21 04:59:25.250 172 12651.23 117.80 55027.80 88888.00 2011-06-21 04:59:25.375 172 12651.17 117.78 55027.80 88888.00 2011-06-21 04:59:25.500 172 12651.12 117.75 55027.78 88888.00 2011-06-21 04:59:25.625 172 12651.15 117.78 55027.80 88888.00 2011-06-21 04:59:25.750 172 12651.12 117.78 55027.80 88888.00 2011-06-21 04:59:25.875 172 12651.12 117.83 55027.82 88888.00 2011-06-21 04:59:26.000 172 12651.12 117.83 55027.82 88888.00 2011-06-21 04:59:26.125 172 12651.10 117.83 55027.85 88888.00 2011-06-21 04:59:26.250 172 12651.02 117.75 55027.82 88888.00 2011-06-21 04:59:26.375 172 12651.10 117.80 55027.82 88888.00 2011-06-21 04:59:26.500 172 12651.12 117.80 55027.82 88888.00 2011-06-21 04:59:26.625 172 12651.05 117.85 55027.85 88888.00 2011-06-21 04:59:26.750 172 12650.98 117.85 55027.85 88888.00 2011-06-21 04:59:26.875 172 12650.95 117.85 55027.88 88888.00 2011-06-21 04:59:27.000 172 12650.98 117.88 55027.85 88888.00 2011-06-21 04:59:27.125 172 12650.95 117.90 55027.88 88888.00 2011-06-21 04:59:27.250 172 12650.90 117.95 55027.90 88888.00 2011-06-21 04:59:27.375 172 12650.90 117.97 55027.88 88888.00 2011-06-21 04:59:27.500 172 12650.85 117.95 55027.88 88888.00 2011-06-21 04:59:27.625 172 12650.83 117.97 55027.88 88888.00 2011-06-21 04:59:27.750 172 12650.83 118.00 55027.90 88888.00 2011-06-21 04:59:27.875 172 12650.73 118.00 55027.90 88888.00 2011-06-21 04:59:28.000 172 12650.65 117.95 55027.88 88888.00 2011-06-21 04:59:28.125 172 12650.67 117.95 55027.90 88888.00 2011-06-21 04:59:28.250 172 12650.67 117.97 55027.90 88888.00 2011-06-21 04:59:28.375 172 12650.67 118.00 55027.90 88888.00 2011-06-21 04:59:28.500 172 12650.60 117.97 55027.88 88888.00 2011-06-21 04:59:28.625 172 12650.58 118.00 55027.90 88888.00 2011-06-21 04:59:28.750 172 12650.50 117.95 55027.90 88888.00 2011-06-21 04:59:28.875 172 12650.52 117.97 55027.93 88888.00 2011-06-21 04:59:29.000 172 12650.60 118.03 55027.95 88888.00 2011-06-21 04:59:29.125 172 12650.62 118.03 55027.95 88888.00 2011-06-21 04:59:29.250 172 12650.55 117.95 55027.93 88888.00 2011-06-21 04:59:29.375 172 12650.40 117.92 55027.93 88888.00 2011-06-21 04:59:29.500 172 12650.40 118.00 55027.93 88888.00 2011-06-21 04:59:29.625 172 12650.45 118.03 55027.95 88888.00 2011-06-21 04:59:29.750 172 12650.40 118.00 55027.95 88888.00 2011-06-21 04:59:29.875 172 12650.42 118.00 55027.95 88888.00 2011-06-21 04:59:30.000 172 12650.42 118.00 55027.93 88888.00 2011-06-21 04:59:30.125 172 12650.38 118.03 55027.95 88888.00 2011-06-21 04:59:30.250 172 12650.30 118.08 55027.97 88888.00 2011-06-21 04:59:30.375 172 12650.23 118.05 55027.97 88888.00 2011-06-21 04:59:30.500 172 12650.23 118.05 55027.97 88888.00 2011-06-21 04:59:30.625 172 12650.23 118.08 55027.95 88888.00 2011-06-21 04:59:30.750 172 12650.12 118.08 55027.95 88888.00 2011-06-21 04:59:30.875 172 12650.02 118.08 55027.95 88888.00 2011-06-21 04:59:31.000 172 12649.98 118.10 55027.95 88888.00 2011-06-21 04:59:31.125 172 12649.95 118.12 55028.00 88888.00 2011-06-21 04:59:31.250 172 12649.92 118.15 55028.00 88888.00 2011-06-21 04:59:31.375 172 12649.92 118.17 55028.00 88888.00 2011-06-21 04:59:31.500 172 12649.92 118.22 55028.00 88888.00 2011-06-21 04:59:31.625 172 12649.92 118.25 55028.03 88888.00 2011-06-21 04:59:31.750 172 12649.88 118.28 55028.00 88888.00 2011-06-21 04:59:31.875 172 12649.83 118.25 55027.97 88888.00 2011-06-21 04:59:32.000 172 12649.80 118.20 55027.97 88888.00 2011-06-21 04:59:32.125 172 12649.77 118.25 55028.03 88888.00 2011-06-21 04:59:32.250 172 12649.75 118.30 55028.03 88888.00 2011-06-21 04:59:32.375 172 12649.73 118.30 55028.03 88888.00 2011-06-21 04:59:32.500 172 12649.73 118.28 55028.03 88888.00 2011-06-21 04:59:32.625 172 12649.73 118.25 55028.03 88888.00 2011-06-21 04:59:32.750 172 12649.67 118.28 55028.03 88888.00 2011-06-21 04:59:32.875 172 12649.67 118.30 55028.05 88888.00 2011-06-21 04:59:33.000 172 12649.70 118.28 55028.03 88888.00 2011-06-21 04:59:33.125 172 12649.65 118.25 55028.05 88888.00 2011-06-21 04:59:33.250 172 12649.60 118.28 55028.07 88888.00 2011-06-21 04:59:33.375 172 12649.62 118.28 55028.10 88888.00 2011-06-21 04:59:33.500 172 12649.65 118.28 55028.07 88888.00 2011-06-21 04:59:33.625 172 12649.65 118.22 55028.07 88888.00 2011-06-21 04:59:33.750 172 12649.58 118.20 55028.05 88888.00 2011-06-21 04:59:33.875 172 12649.48 118.17 55028.03 88888.00 2011-06-21 04:59:34.000 172 12649.50 118.15 55028.03 88888.00 2011-06-21 04:59:34.125 172 12649.55 118.22 55028.05 88888.00 2011-06-21 04:59:34.250 172 12649.50 118.25 55028.07 88888.00 2011-06-21 04:59:34.375 172 12649.50 118.25 55028.07 88888.00 2011-06-21 04:59:34.500 172 12649.45 118.33 55028.10 88888.00 2011-06-21 04:59:34.625 172 12649.40 118.35 55028.07 88888.00 2011-06-21 04:59:34.750 172 12649.27 118.33 55028.10 88888.00 2011-06-21 04:59:34.875 172 12649.20 118.33 55028.07 88888.00 2011-06-21 04:59:35.000 172 12649.25 118.38 55028.07 88888.00 2011-06-21 04:59:35.125 172 12649.35 118.45 55028.07 88888.00 2011-06-21 04:59:35.250 172 12649.33 118.47 55028.07 88888.00 2011-06-21 04:59:35.375 172 12649.23 118.45 55028.07 88888.00 2011-06-21 04:59:35.500 172 12649.17 118.45 55028.07 88888.00 2011-06-21 04:59:35.625 172 12649.17 118.53 55028.10 88888.00 2011-06-21 04:59:35.750 172 12649.15 118.58 55028.07 88888.00 2011-06-21 04:59:35.875 172 12649.20 118.50 55028.07 88888.00 2011-06-21 04:59:36.000 172 12649.25 118.50 55028.07 88888.00 2011-06-21 04:59:36.125 172 12649.20 118.55 55028.07 88888.00 2011-06-21 04:59:36.250 172 12649.10 118.60 55028.07 88888.00 2011-06-21 04:59:36.375 172 12649.10 118.62 55028.10 88888.00 2011-06-21 04:59:36.500 172 12649.12 118.65 55028.10 88888.00 2011-06-21 04:59:36.625 172 12649.05 118.67 55028.10 88888.00 2011-06-21 04:59:36.750 172 12649.02 118.67 55028.10 88888.00 2011-06-21 04:59:36.875 172 12649.02 118.67 55028.07 88888.00 2011-06-21 04:59:37.000 172 12649.05 118.67 55028.10 88888.00 2011-06-21 04:59:37.125 172 12649.00 118.65 55028.10 88888.00 2011-06-21 04:59:37.250 172 12648.98 118.65 55028.07 88888.00 2011-06-21 04:59:37.375 172 12648.98 118.67 55028.10 88888.00 2011-06-21 04:59:37.500 172 12648.90 118.72 55028.12 88888.00 2011-06-21 04:59:37.625 172 12648.88 118.78 55028.12 88888.00 2011-06-21 04:59:37.750 172 12648.88 118.80 55028.12 88888.00 2011-06-21 04:59:37.875 172 12648.88 118.78 55028.12 88888.00 2011-06-21 04:59:38.000 172 12648.92 118.78 55028.12 88888.00 2011-06-21 04:59:38.125 172 12648.88 118.78 55028.15 88888.00 2011-06-21 04:59:38.250 172 12648.80 118.80 55028.15 88888.00 2011-06-21 04:59:38.375 172 12648.83 118.80 55028.15 88888.00 2011-06-21 04:59:38.500 172 12648.92 118.80 55028.10 88888.00 2011-06-21 04:59:38.625 172 12648.90 118.80 55028.12 88888.00 2011-06-21 04:59:38.750 172 12648.80 118.83 55028.12 88888.00 2011-06-21 04:59:38.875 172 12648.77 118.85 55028.15 88888.00 2011-06-21 04:59:39.000 172 12648.77 118.83 55028.10 88888.00 2011-06-21 04:59:39.125 172 12648.73 118.83 55028.10 88888.00 2011-06-21 04:59:39.250 172 12648.67 118.88 55028.12 88888.00 2011-06-21 04:59:39.375 172 12648.65 118.90 55028.12 88888.00 2011-06-21 04:59:39.500 172 12648.65 118.92 55028.18 88888.00 2011-06-21 04:59:39.625 172 12648.70 118.90 55028.15 88888.00 2011-06-21 04:59:39.750 172 12648.70 118.90 55028.15 88888.00 2011-06-21 04:59:39.875 172 12648.65 118.92 55028.15 88888.00 2011-06-21 04:59:40.000 172 12648.62 118.97 55028.18 88888.00 2011-06-21 04:59:40.125 172 12648.60 119.00 55028.18 88888.00 2011-06-21 04:59:40.250 172 12648.58 119.03 55028.18 88888.00 2011-06-21 04:59:40.375 172 12648.52 119.03 55028.12 88888.00 2011-06-21 04:59:40.500 172 12648.50 119.10 55028.15 88888.00 2011-06-21 04:59:40.625 172 12648.52 119.10 55028.15 88888.00 2011-06-21 04:59:40.750 172 12648.62 119.12 55028.15 88888.00 2011-06-21 04:59:40.875 172 12648.62 119.20 55028.18 88888.00 2011-06-21 04:59:41.000 172 12648.60 119.20 55028.15 88888.00 2011-06-21 04:59:41.125 172 12648.60 119.22 55028.12 88888.00 2011-06-21 04:59:41.250 172 12648.62 119.22 55028.15 88888.00 2011-06-21 04:59:41.375 172 12648.65 119.25 55028.10 88888.00 2011-06-21 04:59:41.500 172 12648.55 119.25 55028.10 88888.00 2011-06-21 04:59:41.625 172 12648.52 119.30 55028.10 88888.00 2011-06-21 04:59:41.750 172 12648.52 119.33 55028.12 88888.00 2011-06-21 04:59:41.875 172 12648.45 119.38 55028.12 88888.00 2011-06-21 04:59:42.000 172 12648.52 119.42 55028.12 88888.00 2011-06-21 04:59:42.125 172 12648.58 119.45 55028.15 88888.00 2011-06-21 04:59:42.250 172 12648.58 119.45 55028.12 88888.00 2011-06-21 04:59:42.375 172 12648.52 119.47 55028.10 88888.00 2011-06-21 04:59:42.500 172 12648.48 119.50 55028.10 88888.00 2011-06-21 04:59:42.625 172 12648.45 119.50 55028.10 88888.00 2011-06-21 04:59:42.750 172 12648.48 119.55 55028.10 88888.00 2011-06-21 04:59:42.875 172 12648.52 119.53 55028.07 88888.00 2011-06-21 04:59:43.000 172 12648.52 119.55 55028.05 88888.00 2011-06-21 04:59:43.125 172 12648.48 119.55 55028.10 88888.00 2011-06-21 04:59:43.250 172 12648.42 119.58 55028.10 88888.00 2011-06-21 04:59:43.375 172 12648.45 119.55 55028.10 88888.00 2011-06-21 04:59:43.500 172 12648.52 119.58 55028.07 88888.00 2011-06-21 04:59:43.625 172 12648.60 119.62 55028.10 88888.00 2011-06-21 04:59:43.750 172 12648.55 119.65 55028.15 88888.00 2011-06-21 04:59:43.875 172 12648.45 119.72 55028.15 88888.00 2011-06-21 04:59:44.000 172 12648.38 119.78 55028.12 88888.00 2011-06-21 04:59:44.125 172 12648.40 119.80 55028.12 88888.00 2011-06-21 04:59:44.250 172 12648.38 119.80 55028.12 88888.00 2011-06-21 04:59:44.375 172 12648.38 119.83 55028.12 88888.00 2011-06-21 04:59:44.500 172 12648.42 119.85 55028.12 88888.00 2011-06-21 04:59:44.625 172 12648.35 119.92 55028.10 88888.00 2011-06-21 04:59:44.750 172 12648.30 120.00 55028.12 88888.00 2011-06-21 04:59:44.875 172 12648.30 120.03 55028.10 88888.00 2011-06-21 04:59:45.000 172 12648.27 119.97 55028.07 88888.00 2011-06-21 04:59:45.125 172 12648.25 120.03 55028.07 88888.00 2011-06-21 04:59:45.250 172 12648.20 120.08 55028.12 88888.00 2011-06-21 04:59:45.375 172 12648.20 120.10 55028.07 88888.00 2011-06-21 04:59:45.500 172 12648.17 120.12 55028.10 88888.00 2011-06-21 04:59:45.625 172 12648.15 120.15 55028.10 88888.00 2011-06-21 04:59:45.750 172 12648.15 120.15 55028.07 88888.00 2011-06-21 04:59:45.875 172 12648.12 120.20 55028.10 88888.00 2011-06-21 04:59:46.000 172 12648.10 120.25 55028.10 88888.00 2011-06-21 04:59:46.125 172 12648.15 120.33 55028.10 88888.00 2011-06-21 04:59:46.250 172 12648.17 120.33 55028.07 88888.00 2011-06-21 04:59:46.375 172 12648.12 120.33 55028.05 88888.00 2011-06-21 04:59:46.500 172 12648.12 120.35 55028.03 88888.00 2011-06-21 04:59:46.625 172 12648.12 120.38 55028.05 88888.00 2011-06-21 04:59:46.750 172 12648.17 120.42 55028.05 88888.00 2011-06-21 04:59:46.875 172 12648.17 120.45 55028.05 88888.00 2011-06-21 04:59:47.000 172 12648.12 120.42 55028.03 88888.00 2011-06-21 04:59:47.125 172 12648.08 120.42 55028.03 88888.00 2011-06-21 04:59:47.250 172 12648.02 120.42 55028.05 88888.00 2011-06-21 04:59:47.375 172 12648.08 120.47 55028.07 88888.00 2011-06-21 04:59:47.500 172 12648.15 120.55 55028.07 88888.00 2011-06-21 04:59:47.625 172 12648.15 120.55 55028.07 88888.00 2011-06-21 04:59:47.750 172 12648.12 120.55 55028.03 88888.00 2011-06-21 04:59:47.875 172 12648.10 120.53 55028.00 88888.00 2011-06-21 04:59:48.000 172 12648.10 120.58 55028.00 88888.00 2011-06-21 04:59:48.125 172 12648.02 120.58 55028.00 88888.00 2011-06-21 04:59:48.250 172 12648.00 120.58 55028.03 88888.00 2011-06-21 04:59:48.375 172 12648.00 120.62 55028.03 88888.00 2011-06-21 04:59:48.500 172 12647.98 120.65 55028.03 88888.00 2011-06-21 04:59:48.625 172 12648.02 120.70 55028.03 88888.00 2011-06-21 04:59:48.750 172 12648.02 120.75 55028.03 88888.00 2011-06-21 04:59:48.875 172 12647.95 120.75 55028.03 88888.00 2011-06-21 04:59:49.000 172 12647.95 120.78 55028.03 88888.00 2011-06-21 04:59:49.125 172 12647.92 120.78 55028.03 88888.00 2011-06-21 04:59:49.250 172 12647.85 120.78 55028.03 88888.00 2011-06-21 04:59:49.375 172 12647.83 120.80 55028.03 88888.00 2011-06-21 04:59:49.500 172 12647.80 120.85 55028.03 88888.00 2011-06-21 04:59:49.625 172 12647.83 120.85 55028.03 88888.00 2011-06-21 04:59:49.750 172 12647.85 120.90 55028.00 88888.00 2011-06-21 04:59:49.875 172 12647.90 120.95 55028.03 88888.00 2011-06-21 04:59:50.000 172 12647.88 120.92 55028.00 88888.00 2011-06-21 04:59:50.125 172 12647.83 120.95 55028.00 88888.00 2011-06-21 04:59:50.250 172 12647.77 120.97 55028.00 88888.00 2011-06-21 04:59:50.375 172 12647.83 121.03 55028.00 88888.00 2011-06-21 04:59:50.500 172 12647.83 121.05 55028.00 88888.00 2011-06-21 04:59:50.625 172 12647.80 121.00 55027.97 88888.00 2011-06-21 04:59:50.750 172 12647.80 121.05 55027.97 88888.00 2011-06-21 04:59:50.875 172 12647.85 121.12 55028.00 88888.00 2011-06-21 04:59:51.000 172 12647.83 121.12 55027.95 88888.00 2011-06-21 04:59:51.125 172 12647.77 121.10 55027.95 88888.00 2011-06-21 04:59:51.250 172 12647.77 121.08 55027.97 88888.00 2011-06-21 04:59:51.375 172 12647.83 121.15 55027.95 88888.00 2011-06-21 04:59:51.500 172 12647.83 121.15 55027.95 88888.00 2011-06-21 04:59:51.625 172 12647.85 121.20 55027.95 88888.00 2011-06-21 04:59:51.750 172 12647.90 121.20 55027.95 88888.00 2011-06-21 04:59:51.875 172 12647.80 121.17 55027.95 88888.00 2011-06-21 04:59:52.000 172 12647.80 121.17 55027.93 88888.00 2011-06-21 04:59:52.125 172 12647.85 121.17 55027.95 88888.00 2011-06-21 04:59:52.250 172 12647.90 121.17 55027.95 88888.00 2011-06-21 04:59:52.375 172 12647.95 121.20 55027.93 88888.00 2011-06-21 04:59:52.500 172 12647.95 121.22 55027.95 88888.00 2011-06-21 04:59:52.625 172 12647.95 121.28 55027.93 88888.00 2011-06-21 04:59:52.750 172 12647.92 121.28 55027.90 88888.00 2011-06-21 04:59:52.875 172 12647.88 121.30 55027.93 88888.00 2011-06-21 04:59:53.000 172 12647.88 121.30 55027.93 88888.00 2011-06-21 04:59:53.125 172 12648.00 121.35 55027.93 88888.00 2011-06-21 04:59:53.250 172 12648.02 121.38 55027.93 88888.00 2011-06-21 04:59:53.375 172 12648.00 121.40 55027.90 88888.00 2011-06-21 04:59:53.500 172 12647.92 121.42 55027.90 88888.00 2011-06-21 04:59:53.625 172 12647.88 121.45 55027.90 88888.00 2011-06-21 04:59:53.750 172 12647.90 121.42 55027.88 88888.00 2011-06-21 04:59:53.875 172 12647.92 121.45 55027.88 88888.00 2011-06-21 04:59:54.000 172 12647.95 121.47 55027.90 88888.00 2011-06-21 04:59:54.125 172 12647.92 121.50 55027.88 88888.00 2011-06-21 04:59:54.250 172 12647.90 121.50 55027.88 88888.00 2011-06-21 04:59:54.375 172 12647.90 121.53 55027.85 88888.00 2011-06-21 04:59:54.500 172 12647.90 121.55 55027.88 88888.00 2011-06-21 04:59:54.625 172 12647.90 121.58 55027.85 88888.00 2011-06-21 04:59:54.750 172 12647.95 121.58 55027.82 88888.00 2011-06-21 04:59:54.875 172 12647.98 121.60 55027.85 88888.00 2011-06-21 04:59:55.000 172 12647.98 121.62 55027.80 88888.00 2011-06-21 04:59:55.125 172 12648.00 121.67 55027.85 88888.00 2011-06-21 04:59:55.250 172 12648.05 121.65 55027.85 88888.00 2011-06-21 04:59:55.375 172 12648.02 121.62 55027.82 88888.00 2011-06-21 04:59:55.500 172 12648.00 121.60 55027.80 88888.00 2011-06-21 04:59:55.625 172 12648.02 121.60 55027.80 88888.00 2011-06-21 04:59:55.750 172 12648.10 121.62 55027.82 88888.00 2011-06-21 04:59:55.875 172 12648.08 121.62 55027.80 88888.00 2011-06-21 04:59:56.000 172 12648.12 121.67 55027.80 88888.00 2011-06-21 04:59:56.125 172 12648.17 121.65 55027.82 88888.00 2011-06-21 04:59:56.250 172 12648.17 121.62 55027.78 88888.00 2011-06-21 04:59:56.375 172 12648.10 121.65 55027.75 88888.00 2011-06-21 04:59:56.500 172 12648.10 121.65 55027.75 88888.00 2011-06-21 04:59:56.625 172 12648.15 121.65 55027.75 88888.00 2011-06-21 04:59:56.750 172 12648.08 121.60 55027.75 88888.00 2011-06-21 04:59:56.875 172 12648.02 121.60 55027.72 88888.00 2011-06-21 04:59:57.000 172 12648.08 121.62 55027.75 88888.00 2011-06-21 04:59:57.125 172 12648.15 121.67 55027.78 88888.00 2011-06-21 04:59:57.250 172 12648.15 121.67 55027.75 88888.00 2011-06-21 04:59:57.375 172 12648.20 121.67 55027.78 88888.00 2011-06-21 04:59:57.500 172 12648.20 121.67 55027.78 88888.00 2011-06-21 04:59:57.625 172 12648.23 121.67 55027.75 88888.00 2011-06-21 04:59:57.750 172 12648.23 121.65 55027.75 88888.00 2011-06-21 04:59:57.875 172 12648.27 121.67 55027.72 88888.00 2011-06-21 04:59:58.000 172 12648.30 121.67 55027.70 88888.00 2011-06-21 04:59:58.125 172 12648.35 121.67 55027.72 88888.00 2011-06-21 04:59:58.250 172 12648.33 121.70 55027.70 88888.00 2011-06-21 04:59:58.375 172 12648.35 121.75 55027.72 88888.00 2011-06-21 04:59:58.500 172 12648.38 121.75 55027.70 88888.00 2011-06-21 04:59:58.625 172 12648.40 121.75 55027.68 88888.00 2011-06-21 04:59:58.750 172 12648.45 121.72 55027.65 88888.00 2011-06-21 04:59:58.875 172 12648.48 121.72 55027.62 88888.00 2011-06-21 04:59:59.000 172 12648.42 121.75 55027.62 88888.00 2011-06-21 04:59:59.125 172 12648.42 121.75 55027.65 88888.00 2011-06-21 04:59:59.250 172 12648.40 121.72 55027.68 88888.00 2011-06-21 04:59:59.375 172 12648.48 121.75 55027.68 88888.00 2011-06-21 04:59:59.500 172 12648.50 121.75 55027.62 88888.00 2011-06-21 04:59:59.625 172 12648.55 121.78 55027.60 88888.00 2011-06-21 04:59:59.750 172 12648.58 121.72 55027.57 88888.00 2011-06-21 04:59:59.875 172 12648.52 121.75 55027.60 88888.00 2011-06-21 05:00:01.000 172 12648.52 121.78 55027.62 88888.00 2011-06-21 05:00:01.125 172 12648.50 121.78 55027.62 88888.00 2011-06-21 05:00:01.250 172 12648.48 121.80 55027.57 88888.00 2011-06-21 05:00:01.375 172 12648.65 121.80 55027.62 88888.00 2011-06-21 05:00:01.500 172 12648.70 121.78 55027.60 88888.00 2011-06-21 05:00:01.625 172 12648.73 121.75 55027.57 88888.00 2011-06-21 05:00:01.750 172 12648.75 121.72 55027.57 88888.00 2011-06-21 05:00:01.875 172 12648.77 121.75 55027.57 88888.00 2011-06-21 05:00:01.000 172 12648.75 121.72 55027.57 88888.00 2011-06-21 05:00:01.125 172 12648.77 121.75 55027.55 88888.00 2011-06-21 05:00:01.250 172 12648.80 121.83 55027.57 88888.00 2011-06-21 05:00:01.375 172 12648.83 121.80 55027.57 88888.00 2011-06-21 05:00:01.500 172 12648.83 121.75 55027.55 88888.00 2011-06-21 05:00:01.625 172 12648.85 121.80 55027.53 88888.00 2011-06-21 05:00:01.750 172 12648.90 121.83 55027.55 88888.00 2011-06-21 05:00:01.875 172 12648.90 121.80 55027.53 88888.00 2011-06-21 05:00:02.000 172 12648.92 121.83 55027.53 88888.00 2011-06-21 05:00:02.125 172 12648.88 121.85 55027.53 88888.00 2011-06-21 05:00:02.250 172 12648.85 121.80 55027.47 88888.00 2011-06-21 05:00:02.375 172 12648.85 121.80 55027.45 88888.00 2011-06-21 05:00:02.500 172 12648.88 121.80 55027.45 88888.00 2011-06-21 05:00:02.625 172 12648.98 121.85 55027.50 88888.00 2011-06-21 05:00:02.750 172 12649.05 121.85 55027.45 88888.00 2011-06-21 05:00:02.875 172 12649.02 121.80 55027.43 88888.00 2011-06-21 05:00:03.000 172 12648.98 121.80 55027.43 88888.00 2011-06-21 05:00:03.125 172 12649.05 121.90 55027.43 88888.00 2011-06-21 05:00:03.250 172 12649.02 121.85 55027.43 88888.00 2011-06-21 05:00:03.375 172 12649.02 121.85 55027.43 88888.00 2011-06-21 05:00:03.500 172 12649.00 121.78 55027.43 88888.00 2011-06-21 05:00:03.625 172 12649.00 121.80 55027.43 88888.00 2011-06-21 05:00:03.750 172 12649.05 121.80 55027.43 88888.00 2011-06-21 05:00:03.875 172 12649.08 121.78 55027.40 88888.00 2011-06-21 05:00:04.000 172 12649.15 121.83 55027.40 88888.00 2011-06-21 05:00:04.125 172 12649.20 121.83 55027.40 88888.00 2011-06-21 05:00:04.250 172 12649.20 121.83 55027.40 88888.00 2011-06-21 05:00:04.375 172 12649.27 121.83 55027.40 88888.00 2011-06-21 05:00:04.500 172 12649.30 121.80 55027.38 88888.00 2011-06-21 05:00:04.625 172 12649.30 121.80 55027.38 88888.00 2011-06-21 05:00:04.750 172 12649.30 121.80 55027.38 88888.00 2011-06-21 05:00:04.875 172 12649.27 121.75 55027.32 88888.00 2011-06-21 05:00:05.000 172 12649.27 121.72 55027.35 88888.00 2011-06-21 05:00:05.125 172 12649.27 121.75 55027.38 88888.00 2011-06-21 05:00:05.250 172 12649.23 121.72 55027.35 88888.00 2011-06-21 05:00:05.375 172 12649.23 121.70 55027.32 88888.00 2011-06-21 05:00:05.500 172 12649.27 121.70 55027.32 88888.00 2011-06-21 05:00:05.625 172 12649.35 121.72 55027.30 88888.00 2011-06-21 05:00:05.750 172 12649.45 121.72 55027.32 88888.00 2011-06-21 05:00:05.875 172 12649.42 121.67 55027.30 88888.00 2011-06-21 05:00:06.000 172 12649.40 121.70 55027.30 88888.00 2011-06-21 05:00:06.125 172 12649.40 121.70 55027.30 88888.00 2011-06-21 05:00:06.250 172 12649.40 121.72 55027.35 88888.00 2011-06-21 05:00:06.375 172 12649.50 121.72 55027.35 88888.00 2011-06-21 05:00:06.500 172 12649.58 121.75 55027.32 88888.00 2011-06-21 05:00:06.625 172 12649.58 121.70 55027.30 88888.00 2011-06-21 05:00:06.750 172 12649.55 121.67 55027.32 88888.00 2011-06-21 05:00:06.875 172 12649.52 121.65 55027.28 88888.00 2011-06-21 05:00:07.000 172 12649.48 121.65 55027.25 88888.00 2011-06-21 05:00:07.125 172 12649.50 121.70 55027.28 88888.00 2011-06-21 05:00:07.250 172 12649.55 121.70 55027.30 88888.00 2011-06-21 05:00:07.375 172 12649.60 121.70 55027.28 88888.00 2011-06-21 05:00:07.500 172 12649.62 121.70 55027.28 88888.00 2011-06-21 05:00:07.625 172 12649.60 121.70 55027.30 88888.00 2011-06-21 05:00:07.750 172 12649.58 121.70 55027.30 88888.00 2011-06-21 05:00:07.875 172 12649.58 121.67 55027.28 88888.00 2011-06-21 05:00:08.000 172 12649.58 121.67 55027.25 88888.00 2011-06-21 05:00:08.125 172 12649.62 121.70 55027.28 88888.00 2011-06-21 05:00:08.250 172 12649.65 121.70 55027.28 88888.00 2011-06-21 05:00:08.375 172 12649.62 121.65 55027.28 88888.00 2011-06-21 05:00:08.500 172 12649.60 121.65 55027.25 88888.00 2011-06-21 05:00:08.625 172 12649.70 121.67 55027.28 88888.00 2011-06-21 05:00:08.750 172 12649.70 121.65 55027.22 88888.00 2011-06-21 05:00:08.875 172 12649.67 121.62 55027.25 88888.00 2011-06-21 05:00:09.000 172 12649.65 121.62 55027.25 88888.00 2011-06-21 05:00:09.125 172 12649.67 121.62 55027.25 88888.00 2011-06-21 05:00:09.250 172 12649.70 121.58 55027.25 88888.00 2011-06-21 05:00:09.375 172 12649.75 121.53 55027.22 88888.00 2011-06-21 05:00:09.500 172 12649.70 121.58 55027.22 88888.00 2011-06-21 05:00:09.625 172 12649.67 121.55 55027.22 88888.00 2011-06-21 05:00:09.750 172 12649.67 121.55 55027.22 88888.00 2011-06-21 05:00:09.875 172 12649.70 121.58 55027.22 88888.00 2011-06-21 05:00:10.000 172 12649.73 121.58 55027.22 88888.00 2011-06-21 05:00:10.125 172 12649.77 121.55 55027.22 88888.00 2011-06-21 05:00:10.250 172 12649.85 121.60 55027.25 88888.00 2011-06-21 05:00:10.375 172 12649.88 121.60 55027.25 88888.00 2011-06-21 05:00:10.500 172 12649.77 121.60 55027.22 88888.00 2011-06-21 05:00:10.625 172 12649.67 121.55 55027.20 88888.00 2011-06-21 05:00:10.750 172 12649.73 121.55 55027.20 88888.00 2011-06-21 05:00:10.875 172 12649.85 121.60 55027.20 88888.00 2011-06-21 05:00:11.000 172 12649.88 121.60 55027.20 88888.00 2011-06-21 05:00:11.125 172 12649.80 121.58 55027.20 88888.00 2011-06-21 05:00:11.250 172 12649.77 121.53 55027.18 88888.00 2011-06-21 05:00:11.375 172 12649.80 121.58 55027.18 88888.00 2011-06-21 05:00:11.500 172 12649.88 121.60 55027.20 88888.00 2011-06-21 05:00:11.625 172 12649.90 121.60 55027.20 88888.00 2011-06-21 05:00:11.750 172 12649.88 121.55 55027.18 88888.00 2011-06-21 05:00:11.875 172 12649.95 121.58 55027.18 88888.00 2011-06-21 05:00:12.000 172 12649.98 121.58 55027.15 88888.00 2011-06-21 05:00:12.125 172 12649.95 121.60 55027.15 88888.00 2011-06-21 05:00:12.250 172 12649.95 121.55 55027.15 88888.00 2011-06-21 05:00:12.375 172 12649.95 121.55 55027.15 88888.00 2011-06-21 05:00:12.500 172 12649.95 121.55 55027.18 88888.00 2011-06-21 05:00:12.625 172 12649.98 121.55 55027.18 88888.00 2011-06-21 05:00:12.750 172 12650.00 121.53 55027.12 88888.00 2011-06-21 05:00:12.875 172 12649.95 121.50 55027.10 88888.00 2011-06-21 05:00:13.000 172 12649.92 121.50 55027.12 88888.00 2011-06-21 05:00:13.125 172 12649.92 121.50 55027.15 88888.00 2011-06-21 05:00:13.250 172 12649.95 121.50 55027.15 88888.00 2011-06-21 05:00:13.375 172 12650.00 121.50 55027.12 88888.00 2011-06-21 05:00:13.500 172 12650.02 121.55 55027.10 88888.00 2011-06-21 05:00:13.625 172 12650.08 121.53 55027.10 88888.00 2011-06-21 05:00:13.750 172 12650.05 121.50 55027.12 88888.00 2011-06-21 05:00:13.875 172 12650.08 121.47 55027.12 88888.00 2011-06-21 05:00:14.000 172 12650.12 121.50 55027.10 88888.00 2011-06-21 05:00:14.125 172 12650.15 121.50 55027.12 88888.00 2011-06-21 05:00:14.250 172 12650.10 121.53 55027.15 88888.00 2011-06-21 05:00:14.375 172 12650.10 121.50 55027.12 88888.00 2011-06-21 05:00:14.500 172 12650.12 121.53 55027.12 88888.00 2011-06-21 05:00:14.625 172 12650.12 121.50 55027.10 88888.00 2011-06-21 05:00:14.750 172 12650.12 121.47 55027.07 88888.00 2011-06-21 05:00:14.875 172 12650.12 121.47 55027.10 88888.00 2011-06-21 05:00:15.000 172 12650.12 121.53 55027.10 88888.00 2011-06-21 05:00:15.125 172 12650.15 121.55 55027.12 88888.00 2011-06-21 05:00:15.250 172 12650.10 121.53 55027.12 88888.00 2011-06-21 05:00:15.375 172 12650.02 121.47 55027.10 88888.00 2011-06-21 05:00:15.500 172 12650.08 121.47 55027.07 88888.00 2011-06-21 05:00:15.625 172 12650.10 121.50 55027.10 88888.00 2011-06-21 05:00:15.750 172 12650.10 121.53 55027.07 88888.00 2011-06-21 05:00:15.875 172 12650.02 121.53 55027.07 88888.00 2011-06-21 05:00:16.000 172 12650.00 121.50 55027.07 88888.00 2011-06-21 05:00:16.125 172 12650.05 121.50 55027.10 88888.00 2011-06-21 05:00:16.250 172 12650.05 121.47 55027.10 88888.00 2011-06-21 05:00:16.375 172 12650.02 121.42 55027.07 88888.00 2011-06-21 05:00:16.500 172 12650.05 121.42 55027.07 88888.00 2011-06-21 05:00:16.625 172 12650.12 121.45 55027.10 88888.00 2011-06-21 05:00:16.750 172 12650.10 121.42 55027.07 88888.00 2011-06-21 05:00:16.875 172 12650.12 121.40 55027.10 88888.00 2011-06-21 05:00:17.000 172 12650.10 121.40 55027.07 88888.00 2011-06-21 05:00:17.125 172 12650.05 121.45 55027.10 88888.00 2011-06-21 05:00:17.250 172 12650.05 121.45 55027.12 88888.00 2011-06-21 05:00:17.375 172 12650.05 121.45 55027.10 88888.00 2011-06-21 05:00:17.500 172 12650.08 121.40 55027.10 88888.00 2011-06-21 05:00:17.625 172 12650.12 121.38 55027.07 88888.00 2011-06-21 05:00:17.750 172 12650.15 121.42 55027.07 88888.00 2011-06-21 05:00:17.875 172 12650.15 121.47 55027.12 88888.00 2011-06-21 05:00:18.000 172 12650.12 121.45 55027.10 88888.00 2011-06-21 05:00:18.125 172 12650.10 121.40 55027.10 88888.00 2011-06-21 05:00:18.250 172 12650.12 121.35 55027.12 88888.00 2011-06-21 05:00:18.375 172 12650.10 121.35 55027.07 88888.00 2011-06-21 05:00:18.500 172 12650.05 121.28 55027.03 88888.00 2011-06-21 05:00:18.625 172 12650.05 121.33 55027.05 88888.00 2011-06-21 05:00:18.750 172 12650.10 121.38 55027.10 88888.00 2011-06-21 05:00:18.875 172 12650.10 121.35 55027.07 88888.00 2011-06-21 05:00:19.000 172 12650.17 121.35 55027.05 88888.00 2011-06-21 05:00:19.125 172 12650.23 121.33 55027.05 88888.00 2011-06-21 05:00:19.250 172 12650.23 121.35 55027.07 88888.00 2011-06-21 05:00:19.375 172 12650.27 121.35 55027.10 88888.00 2011-06-21 05:00:19.500 172 12650.25 121.38 55027.10 88888.00 2011-06-21 05:00:19.625 172 12650.23 121.38 55027.07 88888.00 2011-06-21 05:00:19.750 172 12650.20 121.35 55027.07 88888.00 2011-06-21 05:00:19.875 172 12650.23 121.33 55027.07 88888.00 2011-06-21 05:00:20.000 172 12650.27 121.33 55027.05 88888.00 2011-06-21 05:00:20.125 172 12650.27 121.33 55027.05 88888.00 2011-06-21 05:00:20.250 172 12650.27 121.33 55027.03 88888.00 2011-06-21 05:00:20.375 172 12650.30 121.33 55027.05 88888.00 2011-06-21 05:00:20.500 172 12650.35 121.35 55027.05 88888.00 2011-06-21 05:00:20.625 172 12650.35 121.33 55027.03 88888.00 2011-06-21 05:00:20.750 172 12650.35 121.33 55027.05 88888.00 2011-06-21 05:00:20.875 172 12650.38 121.28 55027.03 88888.00 2011-06-21 05:00:21.000 172 12650.33 121.25 55027.03 88888.00 2011-06-21 05:00:21.125 172 12650.33 121.28 55027.07 88888.00 2011-06-21 05:00:21.250 172 12650.33 121.28 55027.07 88888.00 2011-06-21 05:00:21.375 172 12650.40 121.28 55027.05 88888.00 2011-06-21 05:00:21.500 172 12650.42 121.28 55027.07 88888.00 2011-06-21 05:00:21.625 172 12650.45 121.28 55027.05 88888.00 2011-06-21 05:00:21.750 172 12650.40 121.28 55027.03 88888.00 2011-06-21 05:00:21.875 172 12650.35 121.25 55027.03 88888.00 2011-06-21 05:00:22.000 172 12650.40 121.22 55027.00 88888.00 2011-06-21 05:00:22.125 172 12650.42 121.25 55027.03 88888.00 2011-06-21 05:00:22.250 172 12650.48 121.30 55027.07 88888.00 2011-06-21 05:00:22.375 172 12650.50 121.30 55027.10 88888.00 2011-06-21 05:00:22.500 172 12650.50 121.30 55027.07 88888.00 2011-06-21 05:00:22.625 172 12650.50 121.30 55027.07 88888.00 2011-06-21 05:00:22.750 172 12650.52 121.33 55027.05 88888.00 2011-06-21 05:00:22.875 172 12650.48 121.33 55027.07 88888.00 2011-06-21 05:00:23.000 172 12650.50 121.30 55027.05 88888.00 2011-06-21 05:00:23.125 172 12650.48 121.28 55027.05 88888.00 2011-06-21 05:00:23.250 172 12650.45 121.28 55027.03 88888.00 2011-06-21 05:00:23.375 172 12650.50 121.35 55027.03 88888.00 2011-06-21 05:00:23.500 172 12650.58 121.33 55027.03 88888.00 2011-06-21 05:00:23.625 172 12650.60 121.33 55027.05 88888.00 2011-06-21 05:00:23.750 172 12650.55 121.30 55027.05 88888.00 2011-06-21 05:00:23.875 172 12650.52 121.33 55027.03 88888.00 2011-06-21 05:00:24.000 172 12650.52 121.35 55027.00 88888.00 2011-06-21 05:00:24.125 172 12650.48 121.33 55027.03 88888.00 2011-06-21 05:00:24.250 172 12650.42 121.33 55027.03 88888.00 2011-06-21 05:00:24.375 172 12650.48 121.35 55027.05 88888.00 2011-06-21 05:00:24.500 172 12650.52 121.35 55027.03 88888.00 2011-06-21 05:00:24.625 172 12650.55 121.40 55027.07 88888.00 2011-06-21 05:00:24.750 172 12650.60 121.42 55027.07 88888.00 2011-06-21 05:00:24.875 172 12650.55 121.40 55027.05 88888.00 2011-06-21 05:00:25.000 172 12650.48 121.35 55027.03 88888.00 2011-06-21 05:00:25.125 172 12650.52 121.38 55027.05 88888.00 2011-06-21 05:00:25.250 172 12650.50 121.38 55027.07 88888.00 2011-06-21 05:00:25.375 172 12650.55 121.40 55027.05 88888.00 2011-06-21 05:00:25.500 172 12650.60 121.42 55027.05 88888.00 2011-06-21 05:00:25.625 172 12650.62 121.42 55027.05 88888.00 2011-06-21 05:00:25.750 172 12650.60 121.42 55027.07 88888.00 2011-06-21 05:00:25.875 172 12650.58 121.40 55027.03 88888.00 2011-06-21 05:00:26.000 172 12650.60 121.40 55027.03 88888.00 2011-06-21 05:00:26.125 172 12650.55 121.40 55027.05 88888.00 2011-06-21 05:00:26.250 172 12650.58 121.40 55027.03 88888.00 2011-06-21 05:00:26.375 172 12650.58 121.42 55027.03 88888.00 2011-06-21 05:00:26.500 172 12650.60 121.47 55027.05 88888.00 2011-06-21 05:00:26.625 172 12650.58 121.50 55027.05 88888.00 2011-06-21 05:00:26.750 172 12650.58 121.50 55027.05 88888.00 2011-06-21 05:00:26.875 172 12650.55 121.50 55027.05 88888.00 2011-06-21 05:00:27.000 172 12650.58 121.50 55027.05 88888.00 2011-06-21 05:00:27.125 172 12650.58 121.53 55027.07 88888.00 2011-06-21 05:00:27.250 172 12650.58 121.50 55027.05 88888.00 2011-06-21 05:00:27.375 172 12650.58 121.55 55027.05 88888.00 2011-06-21 05:00:27.500 172 12650.58 121.58 55027.07 88888.00 2011-06-21 05:00:27.625 172 12650.62 121.55 55027.03 88888.00 2011-06-21 05:00:27.750 172 12650.62 121.60 55027.03 88888.00 2011-06-21 05:00:27.875 172 12650.58 121.62 55027.05 88888.00 2011-06-21 05:00:28.000 172 12650.58 121.62 55027.07 88888.00 2011-06-21 05:00:28.125 172 12650.60 121.60 55027.07 88888.00 2011-06-21 05:00:28.250 172 12650.58 121.58 55027.07 88888.00 2011-06-21 05:00:28.375 172 12650.55 121.60 55027.10 88888.00 2011-06-21 05:00:28.500 172 12650.52 121.67 55027.07 88888.00 2011-06-21 05:00:28.625 172 12650.52 121.65 55027.10 88888.00 2011-06-21 05:00:28.750 172 12650.48 121.62 55027.10 88888.00 2011-06-21 05:00:28.875 172 12650.40 121.70 55027.10 88888.00 2011-06-21 05:00:29.000 172 12650.38 121.72 55027.07 88888.00 2011-06-21 05:00:29.125 172 12650.40 121.72 55027.12 88888.00 2011-06-21 05:00:29.250 172 12650.42 121.75 55027.12 88888.00 2011-06-21 05:00:29.375 172 12650.45 121.78 55027.10 88888.00 2011-06-21 05:00:29.500 172 12650.42 121.78 55027.10 88888.00 2011-06-21 05:00:29.625 172 12650.45 121.80 55027.10 88888.00 2011-06-21 05:00:29.750 172 12650.42 121.83 55027.07 88888.00 2011-06-21 05:00:29.875 172 12650.40 121.80 55027.03 88888.00 2011-06-21 05:00:30.000 172 12650.40 121.83 55027.03 88888.00 2011-06-21 05:00:30.125 172 12650.42 121.83 55027.07 88888.00 2011-06-21 05:00:30.250 172 12650.40 121.83 55027.07 88888.00 2011-06-21 05:00:30.375 172 12650.38 121.88 55027.07 88888.00 2011-06-21 05:00:30.500 172 12650.33 121.90 55027.10 88888.00 2011-06-21 05:00:30.625 172 12650.35 121.90 55027.10 88888.00 2011-06-21 05:00:30.750 172 12650.38 121.92 55027.12 88888.00 2011-06-21 05:00:30.875 172 12650.40 121.92 55027.12 88888.00 2011-06-21 05:00:31.000 172 12650.35 121.95 55027.12 88888.00 2011-06-21 05:00:31.125 172 12650.33 121.97 55027.12 88888.00 2011-06-21 05:00:31.250 172 12650.35 121.95 55027.12 88888.00 2011-06-21 05:00:31.375 172 12650.38 121.97 55027.07 88888.00 2011-06-21 05:00:31.500 172 12650.35 122.00 55027.12 88888.00 2011-06-21 05:00:31.625 172 12650.33 122.03 55027.15 88888.00 2011-06-21 05:00:31.750 172 12650.35 122.05 55027.15 88888.00 2011-06-21 05:00:31.875 172 12650.33 122.05 55027.12 88888.00 2011-06-21 05:00:32.000 172 12650.27 122.08 55027.10 88888.00 2011-06-21 05:00:32.125 172 12650.25 122.12 55027.12 88888.00 2011-06-21 05:00:32.250 172 12650.25 122.10 55027.12 88888.00 2011-06-21 05:00:32.375 172 12650.25 122.08 55027.12 88888.00 2011-06-21 05:00:32.500 172 12650.23 122.08 55027.10 88888.00 2011-06-21 05:00:32.625 172 12650.25 122.10 55027.07 88888.00 2011-06-21 05:00:32.750 172 12650.25 122.17 55027.12 88888.00 2011-06-21 05:00:32.875 172 12650.33 122.22 55027.15 88888.00 2011-06-21 05:00:33.000 172 12650.30 122.22 55027.12 88888.00 2011-06-21 05:00:33.125 172 12650.30 122.20 55027.12 88888.00 2011-06-21 05:00:33.250 172 12650.27 122.20 55027.10 88888.00 2011-06-21 05:00:33.375 172 12650.27 122.22 55027.10 88888.00 2011-06-21 05:00:33.500 172 12650.27 122.25 55027.10 88888.00 2011-06-21 05:00:33.625 172 12650.27 122.33 55027.12 88888.00 2011-06-21 05:00:33.750 172 12650.30 122.33 55027.12 88888.00 2011-06-21 05:00:33.875 172 12650.25 122.30 55027.12 88888.00 2011-06-21 05:00:34.000 172 12650.25 122.35 55027.12 88888.00 2011-06-21 05:00:34.125 172 12650.23 122.38 55027.12 88888.00 2011-06-21 05:00:34.250 172 12650.20 122.40 55027.18 88888.00 2011-06-21 05:00:34.375 172 12650.27 122.40 55027.15 88888.00 2011-06-21 05:00:34.500 172 12650.25 122.40 55027.12 88888.00 2011-06-21 05:00:34.625 172 12650.25 122.38 55027.07 88888.00 2011-06-21 05:00:34.750 172 12650.23 122.40 55027.12 88888.00 2011-06-21 05:00:34.875 172 12650.25 122.45 55027.15 88888.00 2011-06-21 05:00:35.000 172 12650.17 122.40 55027.12 88888.00 2011-06-21 05:00:35.125 172 12650.10 122.40 55027.10 88888.00 2011-06-21 05:00:35.250 172 12650.17 122.45 55027.15 88888.00 2011-06-21 05:00:35.375 172 12650.23 122.53 55027.15 88888.00 2011-06-21 05:00:35.500 172 12650.17 122.47 55027.12 88888.00 2011-06-21 05:00:35.625 172 12650.15 122.47 55027.12 88888.00 2011-06-21 05:00:35.750 172 12650.15 122.50 55027.12 88888.00 2011-06-21 05:00:35.875 172 12650.17 122.47 55027.15 88888.00 2011-06-21 05:00:36.000 172 12650.12 122.53 55027.12 88888.00 2011-06-21 05:00:36.125 172 12650.15 122.55 55027.12 88888.00 2011-06-21 05:00:36.250 172 12650.17 122.55 55027.15 88888.00 2011-06-21 05:00:36.375 172 12650.17 122.60 55027.18 88888.00 2011-06-21 05:00:36.500 172 12650.23 122.65 55027.18 88888.00 2011-06-21 05:00:36.625 172 12650.23 122.65 55027.18 88888.00 2011-06-21 05:00:36.750 172 12650.12 122.62 55027.15 88888.00 2011-06-21 05:00:36.875 172 12650.10 122.62 55027.12 88888.00 2011-06-21 05:00:37.000 172 12650.12 122.67 55027.12 88888.00 2011-06-21 05:00:37.125 172 12650.25 122.72 55027.15 88888.00 2011-06-21 05:00:37.250 172 12650.25 122.70 55027.15 88888.00 2011-06-21 05:00:37.375 172 12650.17 122.70 55027.12 88888.00 2011-06-21 05:00:37.500 172 12650.12 122.72 55027.12 88888.00 2011-06-21 05:00:37.625 172 12650.20 122.75 55027.12 88888.00 2011-06-21 05:00:37.750 172 12650.27 122.78 55027.12 88888.00 2011-06-21 05:00:37.875 172 12650.25 122.80 55027.10 88888.00 2011-06-21 05:00:38.000 172 12650.25 122.80 55027.10 88888.00 2011-06-21 05:00:38.125 172 12650.27 122.83 55027.10 88888.00 2011-06-21 05:00:38.250 172 12650.25 122.85 55027.12 88888.00 2011-06-21 05:00:38.375 172 12650.27 122.85 55027.10 88888.00 2011-06-21 05:00:38.500 172 12650.30 122.88 55027.10 88888.00 2011-06-21 05:00:38.625 172 12650.27 122.85 55027.12 88888.00 2011-06-21 05:00:38.750 172 12650.25 122.88 55027.10 88888.00 2011-06-21 05:00:38.875 172 12650.20 122.88 55027.10 88888.00 2011-06-21 05:00:39.000 172 12650.20 122.85 55027.07 88888.00 2011-06-21 05:00:39.125 172 12650.27 122.90 55027.10 88888.00 2011-06-21 05:00:39.250 172 12650.20 122.92 55027.10 88888.00 2011-06-21 05:00:39.375 172 12650.23 122.90 55027.05 88888.00 2011-06-21 05:00:39.500 172 12650.33 122.90 55027.07 88888.00 2011-06-21 05:00:39.625 172 12650.40 122.95 55027.10 88888.00 2011-06-21 05:00:39.750 172 12650.40 122.97 55027.10 88888.00 2011-06-21 05:00:39.875 172 12650.38 122.97 55027.10 88888.00 2011-06-21 05:00:40.000 172 12650.33 122.97 55027.10 88888.00 2011-06-21 05:00:40.125 172 12650.30 122.95 55027.07 88888.00 2011-06-21 05:00:40.250 172 12650.33 123.00 55027.12 88888.00 2011-06-21 05:00:40.375 172 12650.38 123.03 55027.10 88888.00 2011-06-21 05:00:40.500 172 12650.38 123.03 55027.07 88888.00 2011-06-21 05:00:40.625 172 12650.38 123.08 55027.05 88888.00 2011-06-21 05:00:40.750 172 12650.38 123.10 55027.07 88888.00 2011-06-21 05:00:40.875 172 12650.38 123.10 55027.07 88888.00 2011-06-21 05:00:41.000 172 12650.38 123.10 55027.05 88888.00 2011-06-21 05:00:41.125 172 12650.38 123.15 55027.10 88888.00 2011-06-21 05:00:41.250 172 12650.30 123.15 55027.07 88888.00 2011-06-21 05:00:41.375 172 12650.30 123.12 55027.03 88888.00 2011-06-21 05:00:41.500 172 12650.33 123.12 55027.03 88888.00 2011-06-21 05:00:41.625 172 12650.35 123.15 55027.05 88888.00 2011-06-21 05:00:41.750 172 12650.40 123.20 55027.05 88888.00 2011-06-21 05:00:41.875 172 12650.42 123.20 55027.03 88888.00 2011-06-21 05:00:42.000 172 12650.45 123.25 55027.03 88888.00 2011-06-21 05:00:42.125 172 12650.45 123.22 55027.05 88888.00 2011-06-21 05:00:42.250 172 12650.45 123.25 55027.03 88888.00 2011-06-21 05:00:42.375 172 12650.48 123.25 55027.03 88888.00 2011-06-21 05:00:42.500 172 12650.52 123.25 55027.00 88888.00 2011-06-21 05:00:42.625 172 12650.52 123.25 55027.00 88888.00 2011-06-21 05:00:42.750 172 12650.48 123.28 55027.00 88888.00 2011-06-21 05:00:42.875 172 12650.52 123.30 55026.97 88888.00 2011-06-21 05:00:43.000 172 12650.58 123.30 55027.00 88888.00 2011-06-21 05:00:43.125 172 12650.62 123.30 55027.00 88888.00 2011-06-21 05:00:43.250 172 12650.60 123.30 55026.97 88888.00 2011-06-21 05:00:43.375 172 12650.60 123.33 55026.95 88888.00 2011-06-21 05:00:43.500 172 12650.62 123.33 55026.93 88888.00 2011-06-21 05:00:43.625 172 12650.60 123.35 55026.95 88888.00 2011-06-21 05:00:43.750 172 12650.60 123.33 55026.95 88888.00 2011-06-21 05:00:43.875 172 12650.62 123.33 55026.95 88888.00 2011-06-21 05:00:44.000 172 12650.60 123.33 55026.95 88888.00 2011-06-21 05:00:44.125 172 12650.60 123.33 55026.95 88888.00 2011-06-21 05:00:44.250 172 12650.65 123.33 55026.95 88888.00 2011-06-21 05:00:44.375 172 12650.75 123.38 55026.93 88888.00 2011-06-21 05:00:44.500 172 12650.77 123.42 55026.95 88888.00 2011-06-21 05:00:44.625 172 12650.77 123.40 55026.90 88888.00 2011-06-21 05:00:44.750 172 12650.70 123.40 55026.93 88888.00 2011-06-21 05:00:44.875 172 12650.75 123.40 55026.95 88888.00 2011-06-21 05:00:45.000 172 12650.88 123.42 55026.93 88888.00 2011-06-21 05:00:45.125 172 12650.90 123.40 55026.93 88888.00 2011-06-21 05:00:45.250 172 12650.83 123.38 55026.93 88888.00 2011-06-21 05:00:45.375 172 12650.88 123.38 55026.90 88888.00 2011-06-21 05:00:45.500 172 12650.88 123.40 55026.90 88888.00 2011-06-21 05:00:45.625 172 12650.88 123.45 55026.90 88888.00 2011-06-21 05:00:45.750 172 12650.92 123.47 55026.90 88888.00 2011-06-21 05:00:45.875 172 12650.92 123.42 55026.90 88888.00 2011-06-21 05:00:46.000 172 12650.95 123.45 55026.88 88888.00 2011-06-21 05:00:46.125 172 12650.92 123.50 55026.88 88888.00 2011-06-21 05:00:46.250 172 12650.88 123.45 55026.90 88888.00 2011-06-21 05:00:46.375 172 12650.90 123.47 55026.90 88888.00 2011-06-21 05:00:46.500 172 12650.92 123.53 55026.88 88888.00 2011-06-21 05:00:46.625 172 12650.95 123.55 55026.85 88888.00 2011-06-21 05:00:46.750 172 12650.98 123.55 55026.85 88888.00 2011-06-21 05:00:46.875 172 12651.02 123.53 55026.82 88888.00 2011-06-21 05:00:47.000 172 12651.08 123.50 55026.80 88888.00 2011-06-21 05:00:47.125 172 12651.15 123.53 55026.82 88888.00 2011-06-21 05:00:47.250 172 12651.23 123.53 55026.82 88888.00 2011-06-21 05:00:47.375 172 12651.20 123.50 55026.80 88888.00 2011-06-21 05:00:47.500 172 12651.17 123.50 55026.78 88888.00 2011-06-21 05:00:47.625 172 12651.20 123.55 55026.80 88888.00 2011-06-21 05:00:47.750 172 12651.17 123.55 55026.80 88888.00 2011-06-21 05:00:47.875 172 12651.20 123.53 55026.78 88888.00 2011-06-21 05:00:48.000 172 12651.23 123.50 55026.75 88888.00 2011-06-21 05:00:48.125 172 12651.23 123.50 55026.78 88888.00 2011-06-21 05:00:48.250 172 12651.20 123.53 55026.78 88888.00 2011-06-21 05:00:48.375 172 12651.23 123.50 55026.75 88888.00 2011-06-21 05:00:48.500 172 12651.27 123.53 55026.75 88888.00 2011-06-21 05:00:48.625 172 12651.33 123.50 55026.72 88888.00 2011-06-21 05:00:48.750 172 12651.40 123.55 55026.75 88888.00 2011-06-21 05:00:48.875 172 12651.40 123.50 55026.78 88888.00 2011-06-21 05:00:49.000 172 12651.38 123.53 55026.72 88888.00 2011-06-21 05:00:49.125 172 12651.38 123.50 55026.72 88888.00 2011-06-21 05:00:49.250 172 12651.35 123.47 55026.72 88888.00 2011-06-21 05:00:49.375 172 12651.42 123.50 55026.75 88888.00 2011-06-21 05:00:49.500 172 12651.42 123.47 55026.75 88888.00 2011-06-21 05:00:49.625 172 12651.45 123.45 55026.70 88888.00 2011-06-21 05:00:49.750 172 12651.42 123.40 55026.68 88888.00 2011-06-21 05:00:49.875 172 12651.42 123.40 55026.72 88888.00 2011-06-21 05:00:50.000 172 12651.50 123.42 55026.70 88888.00 2011-06-21 05:00:50.125 172 12651.52 123.42 55026.68 88888.00 2011-06-21 05:00:50.250 172 12651.45 123.40 55026.68 88888.00 2011-06-21 05:00:50.375 172 12651.45 123.40 55026.68 88888.00 2011-06-21 05:00:50.500 172 12651.48 123.35 55026.65 88888.00 2011-06-21 05:00:50.625 172 12651.55 123.35 55026.68 88888.00 2011-06-21 05:00:50.750 172 12651.67 123.33 55026.62 88888.00 2011-06-21 05:00:50.875 172 12651.67 123.30 55026.62 88888.00 2011-06-21 05:00:51.000 172 12651.65 123.30 55026.65 88888.00 2011-06-21 05:00:51.125 172 12651.67 123.30 55026.65 88888.00 2011-06-21 05:00:51.250 172 12651.67 123.22 55026.65 88888.00 2011-06-21 05:00:51.375 172 12651.77 123.22 55026.62 88888.00 2011-06-21 05:00:51.500 172 12651.85 123.20 55026.62 88888.00 2011-06-21 05:00:51.625 172 12651.85 123.17 55026.62 88888.00 2011-06-21 05:00:51.750 172 12651.88 123.20 55026.62 88888.00 2011-06-21 05:00:51.875 172 12651.92 123.17 55026.62 88888.00 2011-06-21 05:00:52.000 172 12651.90 123.15 55026.62 88888.00 2011-06-21 05:00:52.125 172 12651.92 123.10 55026.62 88888.00 2011-06-21 05:00:52.250 172 12651.95 123.08 55026.57 88888.00 2011-06-21 05:00:52.375 172 12651.98 123.08 55026.55 88888.00 2011-06-21 05:00:52.500 172 12652.00 123.05 55026.53 88888.00 2011-06-21 05:00:52.625 172 12652.05 123.00 55026.55 88888.00 2011-06-21 05:00:52.750 172 12652.10 123.00 55026.57 88888.00 2011-06-21 05:00:52.875 172 12652.08 122.97 55026.55 88888.00 2011-06-21 05:00:53.000 172 12652.10 123.00 55026.55 88888.00 2011-06-21 05:00:53.125 172 12652.12 123.00 55026.57 88888.00 2011-06-21 05:00:53.250 172 12652.10 122.95 55026.55 88888.00 2011-06-21 05:00:53.375 172 12652.10 122.90 55026.53 88888.00 2011-06-21 05:00:53.500 172 12652.08 122.92 55026.53 88888.00 2011-06-21 05:00:53.625 172 12652.10 122.88 55026.53 88888.00 2011-06-21 05:00:53.750 172 12652.23 122.83 55026.53 88888.00 2011-06-21 05:00:53.875 172 12652.30 122.85 55026.53 88888.00 2011-06-21 05:00:54.000 172 12652.25 122.83 55026.50 88888.00 2011-06-21 05:00:54.125 172 12652.25 122.78 55026.53 88888.00 2011-06-21 05:00:54.250 172 12652.30 122.72 55026.53 88888.00 2011-06-21 05:00:54.375 172 12652.38 122.72 55026.53 88888.00 2011-06-21 05:00:54.500 172 12652.35 122.70 55026.50 88888.00 2011-06-21 05:00:54.625 172 12652.33 122.70 55026.50 88888.00 2011-06-21 05:00:54.750 172 12652.38 122.65 55026.47 88888.00 2011-06-21 05:00:54.875 172 12652.40 122.62 55026.47 88888.00 2011-06-21 05:00:55.000 172 12652.45 122.62 55026.45 88888.00 2011-06-21 05:00:55.125 172 12652.42 122.58 55026.47 88888.00 2011-06-21 05:00:55.250 172 12652.48 122.55 55026.45 88888.00 2011-06-21 05:00:55.375 172 12652.52 122.50 55026.43 88888.00 2011-06-21 05:00:55.500 172 12652.58 122.50 55026.45 88888.00 2011-06-21 05:00:55.625 172 12652.58 122.45 55026.47 88888.00 2011-06-21 05:00:55.750 172 12652.62 122.47 55026.47 88888.00 2011-06-21 05:00:55.875 172 12652.65 122.45 55026.45 88888.00 2011-06-21 05:00:56.000 172 12652.65 122.40 55026.43 88888.00 2011-06-21 05:00:56.125 172 12652.65 122.35 55026.43 88888.00 2011-06-21 05:00:56.250 172 12652.65 122.33 55026.43 88888.00 2011-06-21 05:00:56.375 172 12652.65 122.33 55026.43 88888.00 2011-06-21 05:00:56.500 172 12652.73 122.33 55026.43 88888.00 2011-06-21 05:00:56.625 172 12652.83 122.30 55026.45 88888.00 2011-06-21 05:00:56.750 172 12652.80 122.25 55026.45 88888.00 2011-06-21 05:00:56.875 172 12652.80 122.20 55026.43 88888.00 2011-06-21 05:00:57.000 172 12652.83 122.20 55026.43 88888.00 2011-06-21 05:00:57.125 172 12652.88 122.22 55026.45 88888.00 2011-06-21 05:00:57.250 172 12652.92 122.17 55026.45 88888.00 2011-06-21 05:00:57.375 172 12652.92 122.15 55026.45 88888.00 2011-06-21 05:00:57.500 172 12652.92 122.10 55026.43 88888.00 2011-06-21 05:00:57.625 172 12652.98 122.05 55026.40 88888.00 2011-06-21 05:00:57.750 172 12653.00 122.00 55026.40 88888.00 2011-06-21 05:00:57.875 172 12653.02 122.03 55026.40 88888.00 2011-06-21 05:00:58.000 172 12653.02 122.00 55026.38 88888.00 2011-06-21 05:00:58.125 172 12653.00 121.95 55026.40 88888.00 2011-06-21 05:00:58.250 172 12653.00 121.90 55026.40 88888.00 2011-06-21 05:00:58.375 172 12653.02 121.88 55026.38 88888.00 2011-06-21 05:00:58.500 172 12653.08 121.85 55026.38 88888.00 2011-06-21 05:00:58.625 172 12653.10 121.80 55026.40 88888.00 2011-06-21 05:00:58.750 172 12653.12 121.80 55026.40 88888.00 2011-06-21 05:00:58.875 172 12653.12 121.78 55026.40 88888.00 2011-06-21 05:00:59.000 172 12653.10 121.78 55026.38 88888.00 2011-06-21 05:00:59.125 172 12653.10 121.72 55026.38 88888.00 2011-06-21 05:00:59.250 172 12653.15 121.67 55026.38 88888.00 2011-06-21 05:00:59.375 172 12653.15 121.62 55026.38 88888.00 2011-06-21 05:00:59.500 172 12653.15 121.62 55026.38 88888.00 2011-06-21 05:00:59.625 172 12653.12 121.62 55026.40 88888.00 2011-06-21 05:00:59.750 172 12653.10 121.58 55026.38 88888.00 2011-06-21 05:00:59.875 172 12653.15 121.55 55026.38 88888.00 2011-06-21 05:01:00.000 172 12653.23 121.50 55026.38 88888.00 2011-06-21 05:01:00.125 172 12653.27 121.53 55026.40 88888.00 2011-06-21 05:01:00.250 172 12653.35 121.47 55026.38 88888.00 2011-06-21 05:01:00.375 172 12653.35 121.45 55026.35 88888.00 2011-06-21 05:01:00.500 172 12653.35 121.45 55026.38 88888.00 2011-06-21 05:01:00.625 172 12653.38 121.45 55026.40 88888.00 2011-06-21 05:01:00.750 172 12653.40 121.38 55026.40 88888.00 2011-06-21 05:01:00.875 172 12653.45 121.38 55026.38 88888.00 2011-06-21 05:01:01.000 172 12653.48 121.35 55026.38 88888.00 2011-06-21 05:01:01.125 172 12653.52 121.30 55026.38 88888.00 2011-06-21 05:01:01.250 172 12653.52 121.25 55026.35 88888.00 2011-06-21 05:01:01.375 172 12653.52 121.17 55026.35 88888.00 2011-06-21 05:01:01.500 172 12653.50 121.20 55026.35 88888.00 2011-06-21 05:01:01.625 172 12653.42 121.20 55026.38 88888.00 2011-06-21 05:01:01.750 172 12653.35 121.12 55026.40 88888.00 2011-06-21 05:01:01.875 172 12653.38 121.10 55026.40 88888.00 2011-06-21 05:01:02.000 172 12653.40 121.10 55026.38 88888.00 2011-06-21 05:01:02.125 172 12653.40 121.03 55026.38 88888.00 2011-06-21 05:01:02.250 172 12653.40 121.03 55026.40 88888.00 2011-06-21 05:01:02.375 172 12653.42 121.00 55026.38 88888.00 2011-06-21 05:01:02.500 172 12653.45 120.95 55026.40 88888.00 2011-06-21 05:01:02.625 172 12653.50 120.97 55026.38 88888.00 2011-06-21 05:01:02.750 172 12653.50 120.90 55026.35 88888.00 2011-06-21 05:01:02.875 172 12653.48 120.88 55026.35 88888.00 2011-06-21 05:01:03.000 172 12653.45 120.85 55026.38 88888.00 2011-06-21 05:01:03.125 172 12653.48 120.85 55026.40 88888.00 2011-06-21 05:01:03.250 172 12653.50 120.78 55026.38 88888.00 2011-06-21 05:01:03.375 172 12653.48 120.75 55026.40 88888.00 2011-06-21 05:01:03.500 172 12653.50 120.75 55026.38 88888.00 2011-06-21 05:01:03.625 172 12653.55 120.75 55026.40 88888.00 2011-06-21 05:01:03.750 172 12653.55 120.78 55026.40 88888.00 2011-06-21 05:01:03.875 172 12653.52 120.72 55026.40 88888.00 2011-06-21 05:01:04.000 172 12653.50 120.70 55026.38 88888.00 2011-06-21 05:01:04.125 172 12653.55 120.65 55026.40 88888.00 2011-06-21 05:01:04.250 172 12653.58 120.58 55026.43 88888.00 2011-06-21 05:01:04.375 172 12653.58 120.60 55026.43 88888.00 2011-06-21 05:01:04.500 172 12653.55 120.62 55026.45 88888.00 2011-06-21 05:01:04.625 172 12653.52 120.62 55026.43 88888.00 2011-06-21 05:01:04.750 172 12653.58 120.58 55026.43 88888.00 2011-06-21 05:01:04.875 172 12653.50 120.53 55026.40 88888.00 2011-06-21 05:01:05.000 172 12653.45 120.47 55026.43 88888.00 2011-06-21 05:01:05.125 172 12653.52 120.50 55026.45 88888.00 2011-06-21 05:01:05.250 172 12653.52 120.45 55026.45 88888.00 2011-06-21 05:01:05.375 172 12653.55 120.47 55026.43 88888.00 2011-06-21 05:01:05.500 172 12653.55 120.45 55026.43 88888.00 2011-06-21 05:01:05.625 172 12653.58 120.42 55026.45 88888.00 2011-06-21 05:01:05.750 172 12653.55 120.40 55026.47 88888.00 2011-06-21 05:01:05.875 172 12653.50 120.38 55026.47 88888.00 2011-06-21 05:01:06.000 172 12653.45 120.33 55026.43 88888.00 2011-06-21 05:01:06.125 172 12653.38 120.30 55026.40 88888.00 2011-06-21 05:01:06.250 172 12653.35 120.25 55026.43 88888.00 2011-06-21 05:01:06.375 172 12653.38 120.25 55026.43 88888.00 2011-06-21 05:01:06.500 172 12653.38 120.20 55026.43 88888.00 2011-06-21 05:01:06.625 172 12653.38 120.17 55026.43 88888.00 2011-06-21 05:01:06.750 172 12653.38 120.15 55026.45 88888.00 2011-06-21 05:01:06.875 172 12653.42 120.15 55026.45 88888.00 2011-06-21 05:01:07.000 172 12653.45 120.15 55026.43 88888.00 2011-06-21 05:01:07.125 172 12653.40 120.12 55026.45 88888.00 2011-06-21 05:01:07.250 172 12653.42 120.08 55026.47 88888.00 2011-06-21 05:01:07.375 172 12653.45 120.03 55026.47 88888.00 2011-06-21 05:01:07.500 172 12653.42 120.03 55026.50 88888.00 2011-06-21 05:01:07.625 172 12653.45 120.05 55026.50 88888.00 2011-06-21 05:01:07.750 172 12653.42 120.03 55026.53 88888.00 2011-06-21 05:01:07.875 172 12653.45 120.00 55026.53 88888.00 2011-06-21 05:01:08.000 172 12653.45 119.95 55026.50 88888.00 2011-06-21 05:01:08.125 172 12653.50 120.00 55026.53 88888.00 2011-06-21 05:01:08.250 172 12653.45 119.95 55026.53 88888.00 2011-06-21 05:01:08.375 172 12653.45 119.90 55026.50 88888.00 2011-06-21 05:01:08.500 172 12653.40 119.85 55026.50 88888.00 2011-06-21 05:01:08.625 172 12653.38 119.88 55026.55 88888.00 2011-06-21 05:01:08.750 172 12653.42 119.90 55026.57 88888.00 2011-06-21 05:01:08.875 172 12653.48 119.88 55026.57 88888.00 2011-06-21 05:01:09.000 172 12653.52 119.78 55026.55 88888.00 2011-06-21 05:01:09.125 172 12653.48 119.78 55026.55 88888.00 2011-06-21 05:01:09.250 172 12653.40 119.75 55026.55 88888.00 2011-06-21 05:01:09.375 172 12653.40 119.72 55026.55 88888.00 2011-06-21 05:01:09.500 172 12653.40 119.70 55026.57 88888.00 2011-06-21 05:01:09.625 172 12653.38 119.67 55026.57 88888.00 2011-06-21 05:01:09.750 172 12653.40 119.67 55026.57 88888.00 2011-06-21 05:01:09.875 172 12653.40 119.65 55026.57 88888.00 2011-06-21 05:01:10.000 172 12653.38 119.62 55026.60 88888.00 2011-06-21 05:01:10.125 172 12653.30 119.60 55026.60 88888.00 2011-06-21 05:01:10.250 172 12653.25 119.60 55026.62 88888.00 2011-06-21 05:01:10.375 172 12653.23 119.55 55026.60 88888.00 2011-06-21 05:01:10.500 172 12653.23 119.53 55026.60 88888.00 2011-06-21 05:01:10.625 172 12653.27 119.58 55026.65 88888.00 2011-06-21 05:01:10.750 172 12653.33 119.55 55026.65 88888.00 2011-06-21 05:01:10.875 172 12653.27 119.53 55026.62 88888.00 2011-06-21 05:01:11.000 172 12653.27 119.45 55026.62 88888.00 2011-06-21 05:01:11.125 172 12653.33 119.45 55026.65 88888.00 2011-06-21 05:01:11.250 172 12653.38 119.47 55026.65 88888.00 2011-06-21 05:01:11.375 172 12653.38 119.40 55026.65 88888.00 2011-06-21 05:01:11.500 172 12653.27 119.40 55026.65 88888.00 2011-06-21 05:01:11.625 172 12653.35 119.40 55026.62 88888.00 2011-06-21 05:01:11.750 172 12653.38 119.40 55026.62 88888.00 2011-06-21 05:01:11.875 172 12653.30 119.40 55026.62 88888.00 2011-06-21 05:01:12.000 172 12653.30 119.38 55026.65 88888.00 2011-06-21 05:01:12.125 172 12653.30 119.38 55026.68 88888.00 2011-06-21 05:01:12.250 172 12653.33 119.35 55026.68 88888.00 2011-06-21 05:01:12.375 172 12653.35 119.33 55026.65 88888.00 2011-06-21 05:01:12.500 172 12653.35 119.28 55026.62 88888.00 2011-06-21 05:01:12.625 172 12653.33 119.30 55026.68 88888.00 2011-06-21 05:01:12.750 172 12653.30 119.35 55026.72 88888.00 2011-06-21 05:01:12.875 172 12653.27 119.30 55026.72 88888.00 2011-06-21 05:01:13.000 172 12653.30 119.25 55026.70 88888.00 2011-06-21 05:01:13.125 172 12653.30 119.25 55026.68 88888.00 2011-06-21 05:01:13.250 172 12653.25 119.22 55026.72 88888.00 2011-06-21 05:01:13.375 172 12653.20 119.22 55026.72 88888.00 2011-06-21 05:01:13.500 172 12653.12 119.22 55026.75 88888.00 2011-06-21 05:01:13.625 172 12653.10 119.20 55026.72 88888.00 2011-06-21 05:01:13.750 172 12653.17 119.20 55026.72 88888.00 2011-06-21 05:01:13.875 172 12653.15 119.17 55026.78 88888.00 2011-06-21 05:01:14.000 172 12653.15 119.20 55026.75 88888.00 2011-06-21 05:01:14.125 172 12653.17 119.20 55026.78 88888.00 2011-06-21 05:01:14.250 172 12653.10 119.20 55026.80 88888.00 2011-06-21 05:01:14.375 172 12653.10 119.17 55026.80 88888.00 2011-06-21 05:01:14.500 172 12653.08 119.15 55026.80 88888.00 2011-06-21 05:01:14.625 172 12653.05 119.17 55026.80 88888.00 2011-06-21 05:01:14.750 172 12653.08 119.20 55026.82 88888.00 2011-06-21 05:01:14.875 172 12653.10 119.17 55026.78 88888.00 2011-06-21 05:01:15.000 172 12653.08 119.12 55026.78 88888.00 2011-06-21 05:01:15.125 172 12653.08 119.12 55026.82 88888.00 2011-06-21 05:01:15.250 172 12653.00 119.10 55026.82 88888.00 2011-06-21 05:01:15.375 172 12653.00 119.08 55026.82 88888.00 2011-06-21 05:01:15.500 172 12653.05 119.10 55026.85 88888.00 2011-06-21 05:01:15.625 172 12653.08 119.12 55026.85 88888.00 2011-06-21 05:01:15.750 172 12653.00 119.12 55026.88 88888.00 2011-06-21 05:01:15.875 172 12652.98 119.10 55026.85 88888.00 2011-06-21 05:01:16.000 172 12652.98 119.12 55026.82 88888.00 2011-06-21 05:01:16.125 172 12652.95 119.10 55026.85 88888.00 2011-06-21 05:01:16.250 172 12652.85 119.03 55026.82 88888.00 2011-06-21 05:01:16.375 172 12652.85 119.05 55026.82 88888.00 2011-06-21 05:01:16.500 172 12652.88 119.10 55026.88 88888.00 2011-06-21 05:01:16.625 172 12652.90 119.15 55026.90 88888.00 2011-06-21 05:01:16.750 172 12652.85 119.15 55026.90 88888.00 2011-06-21 05:01:16.875 172 12652.88 119.12 55026.88 88888.00 2011-06-21 05:01:17.000 172 12652.83 119.12 55026.85 88888.00 2011-06-21 05:01:17.125 172 12652.83 119.12 55026.90 88888.00 2011-06-21 05:01:17.250 172 12652.88 119.10 55026.90 88888.00 2011-06-21 05:01:17.375 172 12652.85 119.12 55026.90 88888.00 2011-06-21 05:01:17.500 172 12652.83 119.10 55026.90 88888.00 2011-06-21 05:01:17.625 172 12652.85 119.10 55026.90 88888.00 2011-06-21 05:01:17.750 172 12652.85 119.15 55026.93 88888.00 2011-06-21 05:01:17.875 172 12652.90 119.15 55026.95 88888.00 2011-06-21 05:01:18.000 172 12652.90 119.10 55026.95 88888.00 2011-06-21 05:01:18.125 172 12652.83 119.12 55026.95 88888.00 2011-06-21 05:01:18.250 172 12652.77 119.10 55026.95 88888.00 2011-06-21 05:01:18.375 172 12652.75 119.08 55026.93 88888.00 2011-06-21 05:01:18.500 172 12652.75 119.08 55026.93 88888.00 2011-06-21 05:01:18.625 172 12652.77 119.08 55026.95 88888.00 2011-06-21 05:01:18.750 172 12652.80 119.08 55026.95 88888.00 2011-06-21 05:01:18.875 172 12652.77 119.12 55026.97 88888.00 2011-06-21 05:01:19.000 172 12652.77 119.12 55026.97 88888.00 2011-06-21 05:01:19.125 172 12652.73 119.10 55026.95 88888.00 2011-06-21 05:01:19.250 172 12652.70 119.05 55026.95 88888.00 2011-06-21 05:01:19.375 172 12652.65 119.10 55026.97 88888.00 2011-06-21 05:01:19.500 172 12652.60 119.08 55026.95 88888.00 2011-06-21 05:01:19.625 172 12652.55 119.08 55026.97 88888.00 2011-06-21 05:01:19.750 172 12652.55 119.08 55026.97 88888.00 2011-06-21 05:01:19.875 172 12652.60 119.08 55026.95 88888.00 2011-06-21 05:01:20.000 172 12652.60 119.08 55026.97 88888.00 2011-06-21 05:01:20.125 172 12652.60 119.10 55026.97 88888.00 2011-06-21 05:01:20.250 172 12652.62 119.12 55027.00 88888.00 2011-06-21 05:01:20.375 172 12652.70 119.15 55027.03 88888.00 2011-06-21 05:01:20.500 172 12652.60 119.15 55027.03 88888.00 2011-06-21 05:01:20.625 172 12652.60 119.12 55027.03 88888.00 2011-06-21 05:01:20.750 172 12652.62 119.08 55027.00 88888.00 2011-06-21 05:01:20.875 172 12652.65 119.08 55027.03 88888.00 2011-06-21 05:01:21.000 172 12652.60 119.12 55027.03 88888.00 2011-06-21 05:01:21.125 172 12652.52 119.15 55027.05 88888.00 2011-06-21 05:01:21.250 172 12652.48 119.15 55027.07 88888.00 2011-06-21 05:01:21.375 172 12652.50 119.17 55027.07 88888.00 2011-06-21 05:01:21.500 172 12652.50 119.17 55027.10 88888.00 2011-06-21 05:01:21.625 172 12652.55 119.17 55027.10 88888.00 2011-06-21 05:01:21.750 172 12652.52 119.15 55027.07 88888.00 2011-06-21 05:01:21.875 172 12652.52 119.12 55027.07 88888.00 2011-06-21 05:01:22.000 172 12652.52 119.15 55027.07 88888.00 2011-06-21 05:01:22.125 172 12652.50 119.17 55027.07 88888.00 2011-06-21 05:01:22.250 172 12652.52 119.20 55027.10 88888.00 2011-06-21 05:01:22.375 172 12652.50 119.22 55027.12 88888.00 2011-06-21 05:01:22.500 172 12652.42 119.20 55027.12 88888.00 2011-06-21 05:01:22.625 172 12652.40 119.20 55027.12 88888.00 2011-06-21 05:01:22.750 172 12652.42 119.20 55027.12 88888.00 2011-06-21 05:01:22.875 172 12652.38 119.22 55027.15 88888.00 2011-06-21 05:01:23.000 172 12652.40 119.25 55027.15 88888.00 2011-06-21 05:01:23.125 172 12652.40 119.20 55027.12 88888.00 2011-06-21 05:01:23.250 172 12652.38 119.12 55027.10 88888.00 2011-06-21 05:01:23.375 172 12652.38 119.17 55027.10 88888.00 2011-06-21 05:01:23.500 172 12652.40 119.20 55027.12 88888.00 2011-06-21 05:01:23.625 172 12652.40 119.20 55027.12 88888.00 2011-06-21 05:01:23.750 172 12652.42 119.22 55027.15 88888.00 2011-06-21 05:01:23.875 172 12652.33 119.22 55027.12 88888.00 2011-06-21 05:01:24.000 172 12652.30 119.22 55027.12 88888.00 2011-06-21 05:01:24.125 172 12652.30 119.25 55027.15 88888.00 2011-06-21 05:01:24.250 172 12652.25 119.22 55027.15 88888.00 2011-06-21 05:01:24.375 172 12652.27 119.22 55027.12 88888.00 2011-06-21 05:01:24.500 172 12652.27 119.22 55027.15 88888.00 2011-06-21 05:01:24.625 172 12652.33 119.28 55027.15 88888.00 2011-06-21 05:01:24.750 172 12652.35 119.28 55027.18 88888.00 2011-06-21 05:01:24.875 172 12652.35 119.28 55027.18 88888.00 2011-06-21 05:01:25.000 172 12652.38 119.28 55027.18 88888.00 2011-06-21 05:01:25.125 172 12652.35 119.35 55027.20 88888.00 2011-06-21 05:01:25.250 172 12652.33 119.33 55027.18 88888.00 2011-06-21 05:01:25.375 172 12652.27 119.38 55027.20 88888.00 2011-06-21 05:01:25.500 172 12652.25 119.35 55027.20 88888.00 2011-06-21 05:01:25.625 172 12652.23 119.35 55027.18 88888.00 2011-06-21 05:01:25.750 172 12652.20 119.35 55027.18 88888.00 2011-06-21 05:01:25.875 172 12652.20 119.35 55027.18 88888.00 2011-06-21 05:01:26.000 172 12652.25 119.38 55027.18 88888.00 2011-06-21 05:01:26.125 172 12652.17 119.38 55027.20 88888.00 2011-06-21 05:01:26.250 172 12652.12 119.35 55027.20 88888.00 2011-06-21 05:01:26.375 172 12652.10 119.38 55027.20 88888.00 2011-06-21 05:01:26.500 172 12652.20 119.35 55027.18 88888.00 2011-06-21 05:01:26.625 172 12652.25 119.38 55027.20 88888.00 2011-06-21 05:01:26.750 172 12652.17 119.35 55027.20 88888.00 2011-06-21 05:01:26.875 172 12652.15 119.35 55027.20 88888.00 2011-06-21 05:01:27.000 172 12652.15 119.40 55027.20 88888.00 2011-06-21 05:01:27.125 172 12652.08 119.42 55027.20 88888.00 2011-06-21 05:01:27.250 172 12652.05 119.42 55027.20 88888.00 2011-06-21 05:01:27.375 172 12652.08 119.47 55027.20 88888.00 2011-06-21 05:01:27.500 172 12652.08 119.53 55027.22 88888.00 2011-06-21 05:01:27.625 172 12652.02 119.47 55027.22 88888.00 2011-06-21 05:01:27.750 172 12652.05 119.53 55027.25 88888.00 2011-06-21 05:01:27.875 172 12652.08 119.50 55027.25 88888.00 2011-06-21 05:01:28.000 172 12652.08 119.47 55027.22 88888.00 2011-06-21 05:01:28.125 172 12652.02 119.50 55027.25 88888.00 2011-06-21 05:01:28.250 172 12652.00 119.53 55027.28 88888.00 2011-06-21 05:01:28.375 172 12652.02 119.50 55027.28 88888.00 2011-06-21 05:01:28.500 172 12652.02 119.58 55027.25 88888.00 2011-06-21 05:01:28.625 172 12652.02 119.60 55027.28 88888.00 2011-06-21 05:01:28.750 172 12652.05 119.60 55027.25 88888.00 2011-06-21 05:01:28.875 172 12652.08 119.62 55027.25 88888.00 2011-06-21 05:01:29.000 172 12652.02 119.60 55027.22 88888.00 2011-06-21 05:01:29.125 172 12652.00 119.60 55027.25 88888.00 2011-06-21 05:01:29.250 172 12652.00 119.62 55027.20 88888.00 2011-06-21 05:01:29.375 172 12652.05 119.62 55027.22 88888.00 2011-06-21 05:01:29.500 172 12652.05 119.65 55027.25 88888.00 2011-06-21 05:01:29.625 172 12652.00 119.65 55027.22 88888.00 2011-06-21 05:01:29.750 172 12651.98 119.62 55027.20 88888.00 2011-06-21 05:01:29.875 172 12652.00 119.65 55027.20 88888.00 2011-06-21 05:01:30.000 172 12652.02 119.62 55027.18 88888.00 2011-06-21 05:01:30.125 172 12652.00 119.65 55027.20 88888.00 2011-06-21 05:01:30.250 172 12652.02 119.72 55027.25 88888.00 2011-06-21 05:01:30.375 172 12652.08 119.75 55027.25 88888.00 2011-06-21 05:01:30.500 172 12652.05 119.75 55027.25 88888.00 2011-06-21 05:01:30.625 172 12652.00 119.75 55027.22 88888.00 2011-06-21 05:01:30.750 172 12651.95 119.78 55027.22 88888.00 2011-06-21 05:01:30.875 172 12651.95 119.78 55027.25 88888.00 2011-06-21 05:01:31.000 172 12651.95 119.80 55027.22 88888.00 2011-06-21 05:01:31.125 172 12651.90 119.83 55027.22 88888.00 2011-06-21 05:01:31.250 172 12651.85 119.85 55027.22 88888.00 2011-06-21 05:01:31.375 172 12651.92 119.88 55027.22 88888.00 2011-06-21 05:01:31.500 172 12651.95 119.85 55027.22 88888.00 2011-06-21 05:01:31.625 172 12651.90 119.80 55027.22 88888.00 2011-06-21 05:01:31.750 172 12651.77 119.83 55027.20 88888.00 2011-06-21 05:01:31.875 172 12651.83 119.90 55027.22 88888.00 2011-06-21 05:01:32.000 172 12651.90 119.92 55027.22 88888.00 2011-06-21 05:01:32.125 172 12651.90 119.95 55027.25 88888.00 2011-06-21 05:01:32.250 172 12651.90 119.95 55027.25 88888.00 2011-06-21 05:01:32.375 172 12651.92 119.97 55027.25 88888.00 2011-06-21 05:01:32.500 172 12651.95 119.97 55027.25 88888.00 2011-06-21 05:01:32.625 172 12651.92 120.00 55027.25 88888.00 2011-06-21 05:01:32.750 172 12651.88 120.00 55027.25 88888.00 2011-06-21 05:01:32.875 172 12651.88 120.00 55027.25 88888.00 2011-06-21 05:01:33.000 172 12651.85 120.03 55027.22 88888.00 2011-06-21 05:01:33.125 172 12651.85 120.00 55027.22 88888.00 2011-06-21 05:01:33.250 172 12651.77 120.00 55027.25 88888.00 2011-06-21 05:01:33.375 172 12651.70 120.00 55027.25 88888.00 2011-06-21 05:01:33.500 172 12651.67 120.05 55027.25 88888.00 2011-06-21 05:01:33.625 172 12651.70 120.08 55027.25 88888.00 2011-06-21 05:01:33.750 172 12651.70 120.10 55027.25 88888.00 2011-06-21 05:01:33.875 172 12651.67 120.10 55027.22 88888.00 2011-06-21 05:01:34.000 172 12651.70 120.12 55027.25 88888.00 2011-06-21 05:01:34.125 172 12651.70 120.15 55027.25 88888.00 2011-06-21 05:01:34.250 172 12651.70 120.12 55027.25 88888.00 2011-06-21 05:01:34.375 172 12651.77 120.17 55027.28 88888.00 2011-06-21 05:01:34.500 172 12651.77 120.22 55027.28 88888.00 2011-06-21 05:01:34.625 172 12651.75 120.25 55027.28 88888.00 2011-06-21 05:01:34.750 172 12651.73 120.25 55027.28 88888.00 2011-06-21 05:01:34.875 172 12651.70 120.25 55027.28 88888.00 2011-06-21 05:01:35.000 172 12651.70 120.25 55027.28 88888.00 2011-06-21 05:01:35.125 172 12651.67 120.22 55027.28 88888.00 2011-06-21 05:01:35.250 172 12651.60 120.22 55027.28 88888.00 2011-06-21 05:01:35.375 172 12651.60 120.28 55027.28 88888.00 2011-06-21 05:01:35.500 172 12651.60 120.30 55027.25 88888.00 2011-06-21 05:01:35.625 172 12651.58 120.28 55027.22 88888.00 2011-06-21 05:01:35.750 172 12651.58 120.33 55027.22 88888.00 2011-06-21 05:01:35.875 172 12651.55 120.33 55027.22 88888.00 2011-06-21 05:01:36.000 172 12651.50 120.35 55027.22 88888.00 2011-06-21 05:01:36.125 172 12651.52 120.38 55027.28 88888.00 2011-06-21 05:01:36.250 172 12651.48 120.45 55027.30 88888.00 2011-06-21 05:01:36.375 172 12651.50 120.50 55027.28 88888.00 2011-06-21 05:01:36.500 172 12651.48 120.50 55027.28 88888.00 2011-06-21 05:01:36.625 172 12651.48 120.47 55027.28 88888.00 2011-06-21 05:01:36.750 172 12651.48 120.47 55027.28 88888.00 2011-06-21 05:01:36.875 172 12651.48 120.53 55027.28 88888.00 2011-06-21 05:01:37.000 172 12651.50 120.55 55027.25 88888.00 2011-06-21 05:01:37.125 172 12651.42 120.55 55027.28 88888.00 2011-06-21 05:01:37.250 172 12651.42 120.58 55027.28 88888.00 2011-06-21 05:01:37.375 172 12651.48 120.62 55027.28 88888.00 2011-06-21 05:01:37.500 172 12651.42 120.67 55027.28 88888.00 2011-06-21 05:01:37.625 172 12651.40 120.67 55027.28 88888.00 2011-06-21 05:01:37.750 172 12651.38 120.62 55027.25 88888.00 2011-06-21 05:01:37.875 172 12651.38 120.65 55027.28 88888.00 2011-06-21 05:01:38.000 172 12651.40 120.65 55027.28 88888.00 2011-06-21 05:01:38.125 172 12651.42 120.70 55027.30 88888.00 2011-06-21 05:01:38.250 172 12651.40 120.72 55027.30 88888.00 2011-06-21 05:01:38.375 172 12651.40 120.75 55027.30 88888.00 2011-06-21 05:01:38.500 172 12651.38 120.78 55027.30 88888.00 2011-06-21 05:01:38.625 172 12651.35 120.78 55027.28 88888.00 2011-06-21 05:01:38.750 172 12651.35 120.80 55027.30 88888.00 2011-06-21 05:01:38.875 172 12651.38 120.85 55027.30 88888.00 2011-06-21 05:01:39.000 172 12651.33 120.85 55027.30 88888.00 2011-06-21 05:01:39.125 172 12651.27 120.83 55027.30 88888.00 2011-06-21 05:01:39.250 172 12651.25 120.85 55027.30 88888.00 2011-06-21 05:01:39.375 172 12651.25 120.92 55027.32 88888.00 2011-06-21 05:01:39.500 172 12651.20 120.88 55027.32 88888.00 2011-06-21 05:01:39.625 172 12651.17 120.88 55027.32 88888.00 2011-06-21 05:01:39.750 172 12651.23 120.90 55027.32 88888.00 2011-06-21 05:01:39.875 172 12651.30 120.92 55027.30 88888.00 2011-06-21 05:01:40.000 172 12651.30 121.00 55027.30 88888.00 2011-06-21 05:01:40.125 172 12651.25 121.03 55027.35 88888.00 2011-06-21 05:01:40.250 172 12651.30 121.05 55027.35 88888.00 2011-06-21 05:01:40.375 172 12651.35 121.08 55027.32 88888.00 2011-06-21 05:01:40.500 172 12651.27 121.10 55027.30 88888.00 2011-06-21 05:01:40.625 172 12651.25 121.05 55027.30 88888.00 2011-06-21 05:01:40.750 172 12651.30 121.10 55027.28 88888.00 2011-06-21 05:01:40.875 172 12651.38 121.15 55027.28 88888.00 2011-06-21 05:01:41.000 172 12651.33 121.17 55027.32 88888.00 2011-06-21 05:01:41.125 172 12651.30 121.20 55027.30 88888.00 2011-06-21 05:01:41.250 172 12651.27 121.20 55027.30 88888.00 2011-06-21 05:01:41.375 172 12651.30 121.22 55027.30 88888.00 2011-06-21 05:01:41.500 172 12651.38 121.25 55027.30 88888.00 2011-06-21 05:01:41.625 172 12651.30 121.25 55027.28 88888.00 2011-06-21 05:01:41.750 172 12651.33 121.28 55027.30 88888.00 2011-06-21 05:01:41.875 172 12651.35 121.30 55027.30 88888.00 2011-06-21 05:01:42.000 172 12651.35 121.30 55027.25 88888.00 2011-06-21 05:01:42.125 172 12651.23 121.38 55027.28 88888.00 2011-06-21 05:01:42.250 172 12651.12 121.42 55027.30 88888.00 2011-06-21 05:01:42.375 172 12651.12 121.42 55027.30 88888.00 2011-06-21 05:01:42.500 172 12651.12 121.45 55027.30 88888.00 2011-06-21 05:01:42.625 172 12651.12 121.45 55027.28 88888.00 2011-06-21 05:01:42.750 172 12651.20 121.45 55027.28 88888.00 2011-06-21 05:01:42.875 172 12651.20 121.47 55027.30 88888.00 2011-06-21 05:01:43.000 172 12651.20 121.45 55027.28 88888.00 2011-06-21 05:01:43.125 172 12651.15 121.47 55027.28 88888.00 2011-06-21 05:01:43.250 172 12651.10 121.50 55027.25 88888.00 2011-06-21 05:01:43.375 172 12651.15 121.50 55027.28 88888.00 2011-06-21 05:01:43.500 172 12651.17 121.50 55027.28 88888.00 2011-06-21 05:01:43.625 172 12651.12 121.55 55027.28 88888.00 2011-06-21 05:01:43.750 172 12651.12 121.55 55027.30 88888.00 2011-06-21 05:01:43.875 172 12651.20 121.58 55027.30 88888.00 2011-06-21 05:01:44.000 172 12651.20 121.58 55027.28 88888.00 2011-06-21 05:01:44.125 172 12651.12 121.60 55027.28 88888.00 2011-06-21 05:01:44.250 172 12651.15 121.60 55027.30 88888.00 2011-06-21 05:01:44.375 172 12651.17 121.60 55027.30 88888.00 2011-06-21 05:01:44.500 172 12651.17 121.67 55027.28 88888.00 2011-06-21 05:01:44.625 172 12651.10 121.67 55027.25 88888.00 2011-06-21 05:01:44.750 172 12651.10 121.67 55027.25 88888.00 2011-06-21 05:01:44.875 172 12651.15 121.78 55027.28 88888.00 2011-06-21 05:01:45.000 172 12651.20 121.83 55027.28 88888.00 2011-06-21 05:01:45.125 172 12651.23 121.83 55027.28 88888.00 2011-06-21 05:01:45.250 172 12651.23 121.85 55027.28 88888.00 2011-06-21 05:01:45.375 172 12651.17 121.88 55027.28 88888.00 2011-06-21 05:01:45.500 172 12651.12 121.88 55027.25 88888.00 2011-06-21 05:01:45.625 172 12651.10 121.85 55027.22 88888.00 2011-06-21 05:01:45.750 172 12651.20 121.92 55027.22 88888.00 2011-06-21 05:01:45.875 172 12651.20 121.97 55027.25 88888.00 2011-06-21 05:01:46.000 172 12651.23 121.97 55027.25 88888.00 2011-06-21 05:01:46.125 172 12651.23 121.97 55027.25 88888.00 2011-06-21 05:01:46.250 172 12651.12 121.97 55027.22 88888.00 2011-06-21 05:01:46.375 172 12651.12 122.00 55027.25 88888.00 2011-06-21 05:01:46.500 172 12651.12 122.00 55027.22 88888.00 2011-06-21 05:01:46.625 172 12651.15 122.00 55027.22 88888.00 2011-06-21 05:01:46.750 172 12651.15 122.05 55027.25 88888.00 2011-06-21 05:01:46.875 172 12651.15 122.10 55027.28 88888.00 2011-06-21 05:01:47.000 172 12651.20 122.12 55027.25 88888.00 2011-06-21 05:01:47.125 172 12651.20 122.12 55027.22 88888.00 2011-06-21 05:01:47.250 172 12651.23 122.12 55027.20 88888.00 2011-06-21 05:01:47.375 172 12651.27 122.12 55027.22 88888.00 2011-06-21 05:01:47.500 172 12651.20 122.12 55027.20 88888.00 2011-06-21 05:01:47.625 172 12651.30 122.17 55027.20 88888.00 2011-06-21 05:01:47.750 172 12651.35 122.25 55027.20 88888.00 2011-06-21 05:01:47.875 172 12651.35 122.22 55027.20 88888.00 2011-06-21 05:01:48.000 172 12651.20 122.20 55027.18 88888.00 2011-06-21 05:01:48.125 172 12651.15 122.17 55027.18 88888.00 2011-06-21 05:01:48.250 172 12651.15 122.20 55027.18 88888.00 2011-06-21 05:01:48.375 172 12651.25 122.25 55027.20 88888.00 2011-06-21 05:01:48.500 172 12651.33 122.30 55027.20 88888.00 2011-06-21 05:01:48.625 172 12651.27 122.25 55027.18 88888.00 2011-06-21 05:01:48.750 172 12651.25 122.28 55027.15 88888.00 2011-06-21 05:01:48.875 172 12651.27 122.28 55027.12 88888.00 2011-06-21 05:01:49.000 172 12651.33 122.30 55027.12 88888.00 2011-06-21 05:01:49.125 172 12651.42 122.35 55027.15 88888.00 2011-06-21 05:01:49.250 172 12651.45 122.40 55027.18 88888.00 2011-06-21 05:01:49.375 172 12651.50 122.40 55027.15 88888.00 2011-06-21 05:01:49.500 172 12651.50 122.45 55027.15 88888.00 2011-06-21 05:01:49.625 172 12651.45 122.47 55027.18 88888.00 2011-06-21 05:01:49.750 172 12651.50 122.50 55027.15 88888.00 2011-06-21 05:01:49.875 172 12651.60 122.47 55027.15 88888.00 2011-06-21 05:01:50.000 172 12651.62 122.47 55027.12 88888.00 2011-06-21 05:01:50.125 172 12651.62 122.47 55027.12 88888.00 2011-06-21 05:01:50.250 172 12651.60 122.50 55027.15 88888.00 2011-06-21 05:01:50.375 172 12651.52 122.47 55027.12 88888.00 2011-06-21 05:01:50.500 172 12651.50 122.50 55027.12 88888.00 2011-06-21 05:01:50.625 172 12651.52 122.55 55027.10 88888.00 2011-06-21 05:01:50.750 172 12651.60 122.55 55027.10 88888.00 2011-06-21 05:01:50.875 172 12651.60 122.55 55027.10 88888.00 2011-06-21 05:01:51.000 172 12651.62 122.55 55027.07 88888.00 2011-06-21 05:01:51.125 172 12651.65 122.55 55027.10 88888.00 2011-06-21 05:01:51.250 172 12651.65 122.58 55027.10 88888.00 2011-06-21 05:01:51.375 172 12651.67 122.58 55027.12 88888.00 2011-06-21 05:01:51.500 172 12651.67 122.60 55027.10 88888.00 2011-06-21 05:01:51.625 172 12651.73 122.60 55027.12 88888.00 2011-06-21 05:01:51.750 172 12651.73 122.60 55027.10 88888.00 2011-06-21 05:01:51.875 172 12651.65 122.62 55027.07 88888.00 2011-06-21 05:01:52.000 172 12651.67 122.65 55027.07 88888.00 2011-06-21 05:01:52.125 172 12651.73 122.62 55027.07 88888.00 2011-06-21 05:01:52.250 172 12651.70 122.65 55027.10 88888.00 2011-06-21 05:01:52.375 172 12651.70 122.65 55027.07 88888.00 2011-06-21 05:01:52.500 172 12651.67 122.65 55027.03 88888.00 2011-06-21 05:01:52.625 172 12651.77 122.65 55027.05 88888.00 2011-06-21 05:01:52.750 172 12651.83 122.67 55027.07 88888.00 2011-06-21 05:01:52.875 172 12651.80 122.70 55027.05 88888.00 2011-06-21 05:01:53.000 172 12651.77 122.70 55027.03 88888.00 2011-06-21 05:01:53.125 172 12651.85 122.72 55027.05 88888.00 2011-06-21 05:01:53.250 172 12651.90 122.72 55027.05 88888.00 2011-06-21 05:01:53.375 172 12651.90 122.72 55027.03 88888.00 2011-06-21 05:01:53.500 172 12651.92 122.72 55027.00 88888.00 2011-06-21 05:01:53.625 172 12651.92 122.80 55027.03 88888.00 2011-06-21 05:01:53.750 172 12651.95 122.88 55027.03 88888.00 2011-06-21 05:01:53.875 172 12651.98 122.83 55027.00 88888.00 2011-06-21 05:01:54.000 172 12652.00 122.83 55027.00 88888.00 2011-06-21 05:01:54.125 172 12652.02 122.80 55026.97 88888.00 2011-06-21 05:01:54.250 172 12652.02 122.80 55026.97 88888.00 2011-06-21 05:01:54.375 172 12652.05 122.83 55026.97 88888.00 2011-06-21 05:01:54.500 172 12652.08 122.88 55026.97 88888.00 2011-06-21 05:01:54.625 172 12652.08 122.90 55026.97 88888.00 2011-06-21 05:01:54.750 172 12652.08 122.90 55026.93 88888.00 2011-06-21 05:01:54.875 172 12652.05 122.85 55026.93 88888.00 2011-06-21 05:01:55.000 172 12652.08 122.85 55026.93 88888.00 2011-06-21 05:01:55.125 172 12652.17 122.90 55026.93 88888.00 2011-06-21 05:01:55.250 172 12652.15 122.88 55026.95 88888.00 2011-06-21 05:01:55.375 172 12652.15 122.90 55026.95 88888.00 2011-06-21 05:01:55.500 172 12652.12 122.92 55026.95 88888.00 2011-06-21 05:01:55.625 172 12652.15 122.88 55026.93 88888.00 2011-06-21 05:01:55.750 172 12652.20 122.88 55026.90 88888.00 2011-06-21 05:01:55.875 172 12652.30 122.88 55026.90 88888.00 2011-06-21 05:01:56.000 172 12652.30 122.88 55026.90 88888.00 2011-06-21 05:01:56.125 172 12652.38 122.90 55026.90 88888.00 2011-06-21 05:01:56.250 172 12652.42 122.90 55026.90 88888.00 2011-06-21 05:01:56.375 172 12652.45 122.90 55026.90 88888.00 2011-06-21 05:01:56.500 172 12652.45 122.90 55026.90 88888.00 2011-06-21 05:01:56.625 172 12652.45 122.88 55026.93 88888.00 2011-06-21 05:01:56.750 172 12652.50 122.88 55026.90 88888.00 2011-06-21 05:01:56.875 172 12652.50 122.90 55026.90 88888.00 2011-06-21 05:01:57.000 172 12652.50 122.88 55026.85 88888.00 2011-06-21 05:01:57.125 172 12652.48 122.85 55026.88 88888.00 2011-06-21 05:01:57.250 172 12652.52 122.85 55026.90 88888.00 2011-06-21 05:01:57.375 172 12652.55 122.90 55026.90 88888.00 2011-06-21 05:01:57.500 172 12652.58 122.92 55026.90 88888.00 2011-06-21 05:01:57.625 172 12652.65 122.95 55026.88 88888.00 2011-06-21 05:01:57.750 172 12652.70 122.90 55026.85 88888.00 2011-06-21 05:01:57.875 172 12652.70 122.88 55026.85 88888.00 2011-06-21 05:01:58.000 172 12652.73 122.88 55026.82 88888.00 2011-06-21 05:01:58.125 172 12652.73 122.95 55026.88 88888.00 2011-06-21 05:01:58.250 172 12652.70 122.97 55026.88 88888.00 2011-06-21 05:01:58.375 172 12652.70 122.92 55026.88 88888.00 2011-06-21 05:01:58.500 172 12652.75 122.95 55026.85 88888.00 2011-06-21 05:01:58.625 172 12652.85 123.03 55026.88 88888.00 2011-06-21 05:01:58.750 172 12652.88 123.03 55026.85 88888.00 2011-06-21 05:01:58.875 172 12652.83 122.97 55026.85 88888.00 2011-06-21 05:01:59.000 172 12652.80 122.97 55026.85 88888.00 2011-06-21 05:01:59.125 172 12652.88 123.05 55026.88 88888.00 2011-06-21 05:01:59.250 172 12652.92 123.05 55026.82 88888.00 2011-06-21 05:01:59.375 172 12652.90 123.05 55026.82 88888.00 2011-06-21 05:01:59.500 172 12652.90 123.03 55026.80 88888.00 2011-06-21 05:01:59.625 172 12652.95 123.00 55026.80 88888.00 2011-06-21 05:01:59.750 172 12652.95 123.00 55026.82 88888.00 2011-06-21 05:01:59.875 172 12652.95 122.97 55026.78 88888.00 2011-06-21 05:02:00.000 172 12652.95 122.95 55026.78 88888.00 2011-06-21 05:02:00.125 172 12652.90 122.95 55026.80 88888.00 2011-06-21 05:02:00.250 172 12652.92 122.95 55026.82 88888.00 2011-06-21 05:02:00.375 172 12653.05 122.97 55026.82 88888.00 2011-06-21 05:02:00.500 172 12653.12 123.03 55026.82 88888.00 2011-06-21 05:02:00.625 172 12653.12 123.00 55026.80 88888.00 2011-06-21 05:02:00.750 172 12653.10 122.97 55026.80 88888.00 2011-06-21 05:02:00.875 172 12653.12 122.97 55026.80 88888.00 2011-06-21 05:02:01.000 172 12653.12 122.95 55026.78 88888.00 2011-06-21 05:02:01.125 172 12653.17 123.00 55026.75 88888.00 2011-06-21 05:02:01.250 172 12653.20 122.95 55026.78 88888.00 2011-06-21 05:02:01.375 172 12653.20 122.95 55026.75 88888.00 2011-06-21 05:02:01.500 172 12653.25 123.00 55026.78 88888.00 2011-06-21 05:02:01.625 172 12653.30 123.00 55026.78 88888.00 2011-06-21 05:02:01.750 172 12653.30 122.95 55026.75 88888.00 2011-06-21 05:02:01.875 172 12653.27 122.95 55026.72 88888.00 2011-06-21 05:02:02.000 172 12653.33 122.97 55026.75 88888.00 2011-06-21 05:02:02.125 172 12653.33 123.00 55026.75 88888.00 2011-06-21 05:02:02.250 172 12653.30 123.05 55026.75 88888.00 2011-06-21 05:02:02.375 172 12653.35 123.05 55026.75 88888.00 2011-06-21 05:02:02.500 172 12653.42 123.00 55026.75 88888.00 2011-06-21 05:02:02.625 172 12653.45 123.00 55026.72 88888.00 2011-06-21 05:02:02.750 172 12653.45 123.03 55026.72 88888.00 2011-06-21 05:02:02.875 172 12653.45 123.05 55026.72 88888.00 2011-06-21 05:02:03.000 172 12653.42 123.05 55026.70 88888.00 2011-06-21 05:02:03.125 172 12653.40 123.03 55026.70 88888.00 2011-06-21 05:02:03.250 172 12653.42 123.00 55026.72 88888.00 2011-06-21 05:02:03.375 172 12653.48 123.03 55026.72 88888.00 2011-06-21 05:02:03.500 172 12653.52 123.03 55026.72 88888.00 2011-06-21 05:02:03.625 172 12653.52 123.03 55026.72 88888.00 2011-06-21 05:02:03.750 172 12653.60 123.03 55026.75 88888.00 2011-06-21 05:02:03.875 172 12653.60 122.97 55026.72 88888.00 2011-06-21 05:02:04.000 172 12653.60 122.97 55026.70 88888.00 2011-06-21 05:02:04.125 172 12653.58 122.97 55026.70 88888.00 2011-06-21 05:02:04.250 172 12653.58 122.92 55026.70 88888.00 2011-06-21 05:02:04.375 172 12653.58 122.92 55026.65 88888.00 2011-06-21 05:02:04.500 172 12653.60 122.97 55026.72 88888.00 2011-06-21 05:02:04.625 172 12653.65 123.00 55026.75 88888.00 2011-06-21 05:02:04.750 172 12653.62 122.97 55026.75 88888.00 2011-06-21 05:02:04.875 172 12653.60 122.95 55026.70 88888.00 2011-06-21 05:02:05.000 172 12653.58 122.90 55026.70 88888.00 2011-06-21 05:02:05.125 172 12653.62 122.92 55026.68 88888.00 2011-06-21 05:02:05.250 172 12653.65 122.92 55026.65 88888.00 2011-06-21 05:02:05.375 172 12654.02 122.95 55026.70 88888.00 2011-06-21 05:02:05.500 172 12654.02 122.92 55026.65 88888.00 2011-06-21 05:02:05.625 172 12653.98 122.88 55026.68 88888.00 2011-06-21 05:02:05.750 172 12653.98 122.92 55026.68 88888.00 2011-06-21 05:02:05.875 172 12654.02 122.97 55026.65 88888.00 2011-06-21 05:02:06.000 172 12654.10 122.97 55026.65 88888.00 2011-06-21 05:02:06.125 172 12654.10 122.97 55026.65 88888.00 2011-06-21 05:02:06.250 172 12654.05 122.92 55026.68 88888.00 2011-06-21 05:02:06.375 172 12653.73 122.92 55026.68 88888.00 2011-06-21 05:02:06.500 172 12653.73 122.90 55026.68 88888.00 2011-06-21 05:02:06.625 172 12653.80 122.95 55026.75 88888.00 2011-06-21 05:02:06.750 172 12653.83 122.97 55026.72 88888.00 2011-06-21 05:02:06.875 172 12653.77 122.90 55026.72 88888.00 2011-06-21 05:02:07.000 172 12653.77 122.88 55026.68 88888.00 2011-06-21 05:02:07.125 172 12653.80 122.92 55026.70 88888.00 2011-06-21 05:02:07.250 172 12653.80 122.95 55026.72 88888.00 2011-06-21 05:02:07.375 172 12653.88 122.95 55026.72 88888.00 2011-06-21 05:02:07.500 172 12653.83 122.90 55026.65 88888.00 2011-06-21 05:02:07.625 172 12653.80 122.90 55026.68 88888.00 2011-06-21 05:02:07.750 172 12653.80 122.97 55026.70 88888.00 2011-06-21 05:02:07.875 172 12653.85 122.97 55026.72 88888.00 2011-06-21 05:02:08.000 172 12653.98 122.92 55026.68 88888.00 2011-06-21 05:02:08.125 172 12653.92 122.90 55026.68 88888.00 2011-06-21 05:02:08.250 172 12653.88 122.88 55026.68 88888.00 2011-06-21 05:02:08.375 172 12653.85 122.88 55026.68 88888.00 2011-06-21 05:02:08.500 172 12653.85 122.88 55026.68 88888.00 2011-06-21 05:02:08.625 172 12653.92 122.88 55026.68 88888.00 2011-06-21 05:02:08.750 172 12653.90 122.88 55026.68 88888.00 2011-06-21 05:02:08.875 172 12653.80 122.80 55026.65 88888.00 2011-06-21 05:02:09.000 172 12653.77 122.78 55026.68 88888.00 2011-06-21 05:02:09.125 172 12653.88 122.80 55026.68 88888.00 2011-06-21 05:02:09.250 172 12653.90 122.80 55026.68 88888.00 2011-06-21 05:02:09.375 172 12653.92 122.85 55026.65 88888.00 2011-06-21 05:02:09.500 172 12653.90 122.85 55026.68 88888.00 2011-06-21 05:02:09.625 172 12653.92 122.88 55026.68 88888.00 2011-06-21 05:02:09.750 172 12653.95 122.85 55026.68 88888.00 2011-06-21 05:02:09.875 172 12653.92 122.85 55026.68 88888.00 2011-06-21 05:02:10.000 172 12653.95 122.88 55026.70 88888.00 2011-06-21 05:02:10.125 172 12654.00 122.83 55026.68 88888.00 2011-06-21 05:02:10.250 172 12653.90 122.80 55026.70 88888.00 2011-06-21 05:02:10.375 172 12653.92 122.80 55026.70 88888.00 2011-06-21 05:02:10.500 172 12653.98 122.80 55026.70 88888.00 2011-06-21 05:02:10.625 172 12653.92 122.78 55026.70 88888.00 2011-06-21 05:02:10.750 172 12653.92 122.78 55026.72 88888.00 2011-06-21 05:02:10.875 172 12653.95 122.78 55026.70 88888.00 2011-06-21 05:02:11.000 172 12653.90 122.78 55026.70 88888.00 2011-06-21 05:02:11.125 172 12653.95 122.80 55026.68 88888.00 2011-06-21 05:02:11.250 172 12653.98 122.75 55026.70 88888.00 2011-06-21 05:02:11.375 172 12654.00 122.75 55026.72 88888.00 2011-06-21 05:02:11.500 172 12654.05 122.75 55026.70 88888.00 2011-06-21 05:02:11.625 172 12654.02 122.75 55026.70 88888.00 2011-06-21 05:02:11.750 172 12654.05 122.78 55026.72 88888.00 2011-06-21 05:02:11.875 172 12654.08 122.80 55026.70 88888.00 2011-06-21 05:02:12.000 172 12654.05 122.80 55026.68 88888.00 2011-06-21 05:02:12.125 172 12654.10 122.80 55026.70 88888.00 2011-06-21 05:02:12.250 172 12654.12 122.80 55026.68 88888.00 2011-06-21 05:02:12.375 172 12654.15 122.80 55026.70 88888.00 2011-06-21 05:02:12.500 172 12654.12 122.78 55026.68 88888.00 2011-06-21 05:02:12.625 172 12654.08 122.72 55026.68 88888.00 2011-06-21 05:02:12.750 172 12654.05 122.72 55026.70 88888.00 2011-06-21 05:02:12.875 172 12654.10 122.78 55026.70 88888.00 2011-06-21 05:02:13.000 172 12654.12 122.75 55026.68 88888.00 2011-06-21 05:02:13.125 172 12654.08 122.70 55026.68 88888.00 2011-06-21 05:02:13.250 172 12654.15 122.70 55026.68 88888.00 2011-06-21 05:02:13.375 172 12654.20 122.75 55026.65 88888.00 2011-06-21 05:02:13.500 172 12654.15 122.78 55026.68 88888.00 2011-06-21 05:02:13.625 172 12654.12 122.75 55026.72 88888.00 2011-06-21 05:02:13.750 172 12654.10 122.75 55026.72 88888.00 2011-06-21 05:02:13.875 172 12654.08 122.75 55026.72 88888.00 2011-06-21 05:02:14.000 172 12654.05 122.75 55026.72 88888.00 2011-06-21 05:02:14.125 172 12654.02 122.75 55026.70 88888.00 2011-06-21 05:02:14.250 172 12654.00 122.72 55026.70 88888.00 2011-06-21 05:02:14.375 172 12654.02 122.72 55026.75 88888.00 2011-06-21 05:02:14.500 172 12653.95 122.67 55026.70 88888.00 2011-06-21 05:02:14.625 172 12653.98 122.67 55026.70 88888.00 2011-06-21 05:02:14.750 172 12654.00 122.70 55026.70 88888.00 2011-06-21 05:02:14.875 172 12654.02 122.72 55026.70 88888.00 2011-06-21 05:02:15.000 172 12654.05 122.67 55026.72 88888.00 2011-06-21 05:02:15.125 172 12654.08 122.65 55026.75 88888.00 2011-06-21 05:02:15.250 172 12654.00 122.62 55026.72 88888.00 2011-06-21 05:02:15.375 172 12653.98 122.65 55026.72 88888.00 2011-06-21 05:02:15.500 172 12653.98 122.65 55026.72 88888.00 2011-06-21 05:02:15.625 172 12653.98 122.65 55026.75 88888.00 2011-06-21 05:02:15.750 172 12654.02 122.62 55026.75 88888.00 2011-06-21 05:02:15.875 172 12654.02 122.60 55026.75 88888.00 2011-06-21 05:02:16.000 172 12653.95 122.62 55026.75 88888.00 2011-06-21 05:02:16.125 172 12653.95 122.62 55026.72 88888.00 2011-06-21 05:02:16.250 172 12654.00 122.65 55026.75 88888.00 2011-06-21 05:02:16.375 172 12654.02 122.62 55026.72 88888.00 2011-06-21 05:02:16.500 172 12654.00 122.65 55026.78 88888.00 2011-06-21 05:02:16.625 172 12654.08 122.67 55026.78 88888.00 2011-06-21 05:02:16.750 172 12654.15 122.67 55026.75 88888.00 2011-06-21 05:02:16.875 172 12654.10 122.65 55026.75 88888.00 2011-06-21 05:02:17.000 172 12654.02 122.65 55026.72 88888.00 2011-06-21 05:02:17.125 172 12654.02 122.65 55026.72 88888.00 2011-06-21 05:02:17.250 172 12654.08 122.67 55026.72 88888.00 2011-06-21 05:02:17.375 172 12654.15 122.70 55026.75 88888.00 2011-06-21 05:02:17.500 172 12654.15 122.67 55026.72 88888.00 2011-06-21 05:02:17.625 172 12654.12 122.62 55026.70 88888.00 2011-06-21 05:02:17.750 172 12654.05 122.65 55026.72 88888.00 2011-06-21 05:02:17.875 172 12654.08 122.70 55026.78 88888.00 2011-06-21 05:02:18.000 172 12654.12 122.67 55026.78 88888.00 2011-06-21 05:02:18.125 172 12654.05 122.67 55026.80 88888.00 2011-06-21 05:02:18.250 172 12653.98 122.67 55026.80 88888.00 2011-06-21 05:02:18.375 172 12653.98 122.70 55026.80 88888.00 2011-06-21 05:02:18.500 172 12653.92 122.70 55026.75 88888.00 2011-06-21 05:02:18.625 172 12653.92 122.70 55026.78 88888.00 2011-06-21 05:02:18.750 172 12653.95 122.72 55026.78 88888.00 2011-06-21 05:02:18.875 172 12653.92 122.78 55026.80 88888.00 2011-06-21 05:02:19.000 172 12653.88 122.75 55026.80 88888.00 2011-06-21 05:02:19.125 172 12653.90 122.70 55026.80 88888.00 2011-06-21 05:02:19.250 172 12653.88 122.67 55026.82 88888.00 2011-06-21 05:02:19.375 172 12653.92 122.70 55026.80 88888.00 2011-06-21 05:02:19.500 172 12653.92 122.70 55026.78 88888.00 2011-06-21 05:02:19.625 172 12653.92 122.67 55026.78 88888.00 2011-06-21 05:02:19.750 172 12653.88 122.72 55026.82 88888.00 2011-06-21 05:02:19.875 172 12653.88 122.72 55026.80 88888.00 2011-06-21 05:02:20.000 172 12653.88 122.67 55026.78 88888.00 2011-06-21 05:02:20.125 172 12653.83 122.67 55026.80 88888.00 2011-06-21 05:02:20.250 172 12653.75 122.65 55026.80 88888.00 2011-06-21 05:02:20.375 172 12653.80 122.67 55026.82 88888.00 2011-06-21 05:02:20.500 172 12653.83 122.70 55026.80 88888.00 2011-06-21 05:02:20.625 172 12653.85 122.70 55026.82 88888.00 2011-06-21 05:02:20.750 172 12653.92 122.70 55026.82 88888.00 2011-06-21 05:02:20.875 172 12653.85 122.65 55026.82 88888.00 2011-06-21 05:02:21.000 172 12653.85 122.67 55026.82 88888.00 2011-06-21 05:02:21.125 172 12653.80 122.65 55026.82 88888.00 2011-06-21 05:02:21.250 172 12653.77 122.62 55026.85 88888.00 2011-06-21 05:02:21.375 172 12653.85 122.70 55026.90 88888.00 2011-06-21 05:02:21.500 172 12653.85 122.72 55026.93 88888.00 2011-06-21 05:02:21.625 172 12653.80 122.72 55026.90 88888.00 2011-06-21 05:02:21.750 172 12653.77 122.70 55026.90 88888.00 2011-06-21 05:02:21.875 172 12653.75 122.65 55026.90 88888.00 2011-06-21 05:02:22.000 172 12653.65 122.62 55026.88 88888.00 2011-06-21 05:02:22.125 172 12653.67 122.60 55026.90 88888.00 2011-06-21 05:02:22.250 172 12653.65 122.62 55026.90 88888.00 2011-06-21 05:02:22.375 172 12653.73 122.65 55026.90 88888.00 2011-06-21 05:02:22.500 172 12653.75 122.67 55026.88 88888.00 2011-06-21 05:02:22.625 172 12653.73 122.67 55026.90 88888.00 2011-06-21 05:02:22.750 172 12653.75 122.67 55026.90 88888.00 2011-06-21 05:02:22.875 172 12653.77 122.67 55026.90 88888.00 2011-06-21 05:02:23.000 172 12653.80 122.70 55026.90 88888.00 2011-06-21 05:02:23.125 172 12653.80 122.67 55026.90 88888.00 2011-06-21 05:02:23.250 172 12653.80 122.70 55026.90 88888.00 2011-06-21 05:02:23.375 172 12653.77 122.70 55026.90 88888.00 2011-06-21 05:02:23.500 172 12653.75 122.70 55026.90 88888.00 2011-06-21 05:02:23.625 172 12653.83 122.67 55026.93 88888.00 2011-06-21 05:02:23.750 172 12653.77 122.65 55026.93 88888.00 2011-06-21 05:02:23.875 172 12653.70 122.62 55026.93 88888.00 2011-06-21 05:02:24.000 172 12653.65 122.58 55026.93 88888.00 2011-06-21 05:02:24.125 172 12653.70 122.62 55026.95 88888.00 2011-06-21 05:02:24.250 172 12653.77 122.67 55027.00 88888.00 2011-06-21 05:02:24.375 172 12653.75 122.67 55026.95 88888.00 2011-06-21 05:02:24.500 172 12653.70 122.60 55026.93 88888.00 2011-06-21 05:02:24.625 172 12653.65 122.58 55026.93 88888.00 2011-06-21 05:02:24.750 172 12653.65 122.60 55026.95 88888.00 2011-06-21 05:02:24.875 172 12653.73 122.62 55026.93 88888.00 2011-06-21 05:02:25.000 172 12653.73 122.60 55026.90 88888.00 2011-06-21 05:02:25.125 172 12653.70 122.62 55026.95 88888.00 2011-06-21 05:02:25.250 172 12653.73 122.62 55026.93 88888.00 2011-06-21 05:02:25.375 172 12653.70 122.62 55026.95 88888.00 2011-06-21 05:02:25.500 172 12653.65 122.60 55026.95 88888.00 2011-06-21 05:02:25.625 172 12653.70 122.62 55026.97 88888.00 2011-06-21 05:02:25.750 172 12653.70 122.60 55026.97 88888.00 2011-06-21 05:02:25.875 172 12653.73 122.58 55026.97 88888.00 2011-06-21 05:02:26.000 172 12653.70 122.58 55026.95 88888.00 2011-06-21 05:02:26.125 172 12653.70 122.55 55026.95 88888.00 2011-06-21 05:02:26.250 172 12653.65 122.55 55026.97 88888.00 2011-06-21 05:02:26.375 172 12653.65 122.58 55027.00 88888.00 2011-06-21 05:02:26.500 172 12653.65 122.58 55027.03 88888.00 2011-06-21 05:02:26.625 172 12653.62 122.58 55027.03 88888.00 2011-06-21 05:02:26.750 172 12653.58 122.60 55027.00 88888.00 2011-06-21 05:02:26.875 172 12653.55 122.60 55027.00 88888.00 2011-06-21 05:02:27.000 172 12653.60 122.58 55026.97 88888.00 2011-06-21 05:02:27.125 172 12653.65 122.58 55027.00 88888.00 2011-06-21 05:02:27.250 172 12653.65 122.53 55027.00 88888.00 2011-06-21 05:02:27.375 172 12653.67 122.53 55027.00 88888.00 2011-06-21 05:02:27.500 172 12653.70 122.58 55027.03 88888.00 2011-06-21 05:02:27.625 172 12653.65 122.55 55026.97 88888.00 2011-06-21 05:02:27.750 172 12653.65 122.53 55026.97 88888.00 2011-06-21 05:02:27.875 172 12653.65 122.60 55027.00 88888.00 2011-06-21 05:02:28.000 172 12653.65 122.60 55027.00 88888.00 2011-06-21 05:02:28.125 172 12653.67 122.60 55027.03 88888.00 2011-06-21 05:02:28.250 172 12653.73 122.62 55027.05 88888.00 2011-06-21 05:02:28.375 172 12653.70 122.58 55027.03 88888.00 2011-06-21 05:02:28.500 172 12653.67 122.55 55027.03 88888.00 2011-06-21 05:02:28.625 172 12653.62 122.53 55027.03 88888.00 2011-06-21 05:02:28.750 172 12653.65 122.53 55027.03 88888.00 2011-06-21 05:02:28.875 172 12653.65 122.53 55027.03 88888.00 2011-06-21 05:02:29.000 172 12653.67 122.55 55027.00 88888.00 2011-06-21 05:02:29.125 172 12653.70 122.55 55027.03 88888.00 2011-06-21 05:02:29.250 172 12653.75 122.55 55027.07 88888.00 2011-06-21 05:02:29.375 172 12653.75 122.58 55027.05 88888.00 2011-06-21 05:02:29.500 172 12653.77 122.60 55027.03 88888.00 2011-06-21 05:02:29.625 172 12653.80 122.60 55026.97 88888.00 2011-06-21 05:02:29.750 172 12653.77 122.58 55027.00 88888.00 2011-06-21 05:02:29.875 172 12653.77 122.55 55027.00 88888.00 2011-06-21 05:02:30.000 172 12653.73 122.53 55026.97 88888.00 2011-06-21 05:02:30.125 172 12653.67 122.50 55027.03 88888.00 2011-06-21 05:02:30.250 172 12653.70 122.53 55027.03 88888.00 2011-06-21 05:02:30.375 172 12653.67 122.53 55027.03 88888.00 2011-06-21 05:02:30.500 172 12653.73 122.53 55027.03 88888.00 2011-06-21 05:02:30.625 172 12653.75 122.53 55027.00 88888.00 2011-06-21 05:02:30.750 172 12653.77 122.53 55027.00 88888.00 2011-06-21 05:02:30.875 172 12653.80 122.50 55027.00 88888.00 2011-06-21 05:02:31.000 172 12653.80 122.50 55027.00 88888.00 2011-06-21 05:02:31.125 172 12653.80 122.55 55027.03 88888.00 2011-06-21 05:02:31.250 172 12653.77 122.55 55027.03 88888.00 2011-06-21 05:02:31.375 172 12653.77 122.55 55027.03 88888.00 2011-06-21 05:02:31.500 172 12653.75 122.53 55027.05 88888.00 2011-06-21 05:02:31.625 172 12653.73 122.50 55027.03 88888.00 2011-06-21 05:02:31.750 172 12653.73 122.50 55027.03 88888.00 2011-06-21 05:02:31.875 172 12653.80 122.50 55027.05 88888.00 2011-06-21 05:02:32.000 172 12653.85 122.50 55027.00 88888.00 2011-06-21 05:02:32.125 172 12653.85 122.53 55027.00 88888.00 2011-06-21 05:02:32.250 172 12653.80 122.53 55027.05 88888.00 2011-06-21 05:02:32.375 172 12653.83 122.53 55027.00 88888.00 2011-06-21 05:02:32.500 172 12653.90 122.53 55027.00 88888.00 2011-06-21 05:02:32.625 172 12653.92 122.53 55026.97 88888.00 2011-06-21 05:02:32.750 172 12653.85 122.55 55026.97 88888.00 2011-06-21 05:02:32.875 172 12653.83 122.58 55027.03 88888.00 2011-06-21 05:02:33.000 172 12653.90 122.58 55027.03 88888.00 2011-06-21 05:02:33.125 172 12653.95 122.55 55027.05 88888.00 2011-06-21 05:02:33.250 172 12653.92 122.53 55027.03 88888.00 2011-06-21 05:02:33.375 172 12653.95 122.55 55027.03 88888.00 2011-06-21 05:02:33.500 172 12654.00 122.58 55027.03 88888.00 2011-06-21 05:02:33.625 172 12654.00 122.55 55027.03 88888.00 2011-06-21 05:02:33.750 172 12654.00 122.50 55027.00 88888.00 2011-06-21 05:02:33.875 172 12654.02 122.55 55027.00 88888.00 2011-06-21 05:02:34.000 172 12654.05 122.55 55027.03 88888.00 2011-06-21 05:02:34.125 172 12654.05 122.53 55027.03 88888.00 2011-06-21 05:02:34.250 172 12654.00 122.50 55027.05 88888.00 2011-06-21 05:02:34.375 172 12654.02 122.53 55027.07 88888.00 2011-06-21 05:02:34.500 172 12654.05 122.53 55027.05 88888.00 2011-06-21 05:02:34.625 172 12654.08 122.53 55027.05 88888.00 2011-06-21 05:02:34.750 172 12654.12 122.55 55027.05 88888.00 2011-06-21 05:02:34.875 172 12654.15 122.55 55027.05 88888.00 2011-06-21 05:02:35.000 172 12654.17 122.53 55027.03 88888.00 2011-06-21 05:02:35.125 172 12654.17 122.50 55027.05 88888.00 2011-06-21 05:02:35.250 172 12654.12 122.47 55027.05 88888.00 2011-06-21 05:02:35.375 172 12654.12 122.53 55027.05 88888.00 2011-06-21 05:02:35.500 172 12654.10 122.50 55027.07 88888.00 2011-06-21 05:02:35.625 172 12654.15 122.53 55027.07 88888.00 2011-06-21 05:02:35.750 172 12654.17 122.53 55027.05 88888.00 2011-06-21 05:02:35.875 172 12654.15 122.50 55027.03 88888.00 2011-06-21 05:02:36.000 172 12654.20 122.47 55027.03 88888.00 2011-06-21 05:02:36.125 172 12654.20 122.50 55027.03 88888.00 2011-06-21 05:02:36.250 172 12654.20 122.53 55027.05 88888.00 2011-06-21 05:02:36.375 172 12654.27 122.55 55027.03 88888.00 2011-06-21 05:02:36.500 172 12654.33 122.53 55027.03 88888.00 2011-06-21 05:02:36.625 172 12654.35 122.55 55027.05 88888.00 2011-06-21 05:02:36.750 172 12654.35 122.55 55027.05 88888.00 2011-06-21 05:02:36.875 172 12654.33 122.58 55027.03 88888.00 2011-06-21 05:02:37.000 172 12654.33 122.55 55027.03 88888.00 2011-06-21 05:02:37.125 172 12654.30 122.58 55027.05 88888.00 2011-06-21 05:02:37.250 172 12654.25 122.60 55027.10 88888.00 2011-06-21 05:02:37.375 172 12654.30 122.55 55027.03 88888.00 2011-06-21 05:02:37.500 172 12654.33 122.55 55027.03 88888.00 2011-06-21 05:02:37.625 172 12654.27 122.58 55027.05 88888.00 2011-06-21 05:02:37.750 172 12654.27 122.60 55027.03 88888.00 2011-06-21 05:02:37.875 172 12654.25 122.60 55027.03 88888.00 2011-06-21 05:02:38.000 172 12654.25 122.60 55027.05 88888.00 2011-06-21 05:02:38.125 172 12654.25 122.60 55027.05 88888.00 2011-06-21 05:02:38.250 172 12654.27 122.62 55027.05 88888.00 2011-06-21 05:02:38.375 172 12654.35 122.65 55027.03 88888.00 2011-06-21 05:02:38.500 172 12654.33 122.67 55027.03 88888.00 2011-06-21 05:02:38.625 172 12654.35 122.65 55027.00 88888.00 2011-06-21 05:02:38.750 172 12654.38 122.62 55027.03 88888.00 2011-06-21 05:02:38.875 172 12654.45 122.60 55027.03 88888.00 2011-06-21 05:02:39.000 172 12654.48 122.60 55027.05 88888.00 2011-06-21 05:02:39.125 172 12654.48 122.60 55027.03 88888.00 2011-06-21 05:02:39.250 172 12654.42 122.60 55027.03 88888.00 2011-06-21 05:02:39.375 172 12654.48 122.62 55027.05 88888.00 2011-06-21 05:02:39.500 172 12654.50 122.60 55027.05 88888.00 2011-06-21 05:02:39.625 172 12654.48 122.60 55027.07 88888.00 2011-06-21 05:02:39.750 172 12654.48 122.60 55027.10 88888.00 2011-06-21 05:02:39.875 172 12654.45 122.58 55027.07 88888.00 2011-06-21 05:02:40.000 172 12654.42 122.55 55027.03 88888.00 2011-06-21 05:02:40.125 172 12654.38 122.58 55027.05 88888.00 2011-06-21 05:02:40.250 172 12654.40 122.62 55027.07 88888.00 2011-06-21 05:02:40.375 172 12654.45 122.60 55027.07 88888.00 2011-06-21 05:02:40.500 172 12654.48 122.58 55027.07 88888.00 2011-06-21 05:02:40.625 172 12654.48 122.60 55027.05 88888.00 2011-06-21 05:02:40.750 172 12654.45 122.62 55027.10 88888.00 2011-06-21 05:02:40.875 172 12654.48 122.60 55027.07 88888.00 2011-06-21 05:02:41.000 172 12654.58 122.62 55027.07 88888.00 2011-06-21 05:02:41.125 172 12654.55 122.67 55027.10 88888.00 2011-06-21 05:02:41.250 172 12654.45 122.60 55027.10 88888.00 2011-06-21 05:02:41.375 172 12654.48 122.62 55027.07 88888.00 2011-06-21 05:02:41.500 172 12654.58 122.70 55027.05 88888.00 2011-06-21 05:02:41.625 172 12654.62 122.70 55027.07 88888.00 2011-06-21 05:02:41.750 172 12654.55 122.70 55027.05 88888.00 2011-06-21 05:02:41.875 172 12654.55 122.72 55027.05 88888.00 2011-06-21 05:02:42.000 172 12654.52 122.72 55027.05 88888.00 2011-06-21 05:02:42.125 172 12654.50 122.70 55027.05 88888.00 2011-06-21 05:02:42.250 172 12654.55 122.72 55027.05 88888.00 2011-06-21 05:02:42.375 172 12654.58 122.75 55027.00 88888.00 2011-06-21 05:02:42.500 172 12654.58 122.70 55027.00 88888.00 2011-06-21 05:02:42.625 172 12654.55 122.72 55027.00 88888.00 2011-06-21 05:02:42.750 172 12654.62 122.80 55027.05 88888.00 2011-06-21 05:02:42.875 172 12654.70 122.85 55027.07 88888.00 2011-06-21 05:02:43.000 172 12654.73 122.83 55027.05 88888.00 2011-06-21 05:02:43.125 172 12654.67 122.80 55027.03 88888.00 2011-06-21 05:02:43.250 172 12654.67 122.80 55027.05 88888.00 2011-06-21 05:02:43.375 172 12654.73 122.83 55027.05 88888.00 2011-06-21 05:02:43.500 172 12654.73 122.80 55027.03 88888.00 2011-06-21 05:02:43.625 172 12654.70 122.83 55027.03 88888.00 2011-06-21 05:02:43.750 172 12654.67 122.83 55027.05 88888.00 2011-06-21 05:02:43.875 172 12654.65 122.80 55027.05 88888.00 2011-06-21 05:02:44.000 172 12654.73 122.80 55027.05 88888.00 2011-06-21 05:02:44.125 172 12654.77 122.83 55027.03 88888.00 2011-06-21 05:02:44.250 172 12654.83 122.85 55027.07 88888.00 2011-06-21 05:02:44.375 172 12654.85 122.88 55027.07 88888.00 2011-06-21 05:02:44.500 172 12654.80 122.83 55027.05 88888.00 2011-06-21 05:02:44.625 172 12654.75 122.80 55027.05 88888.00 2011-06-21 05:02:44.750 172 12654.80 122.83 55027.07 88888.00 2011-06-21 05:02:44.875 172 12654.83 122.80 55027.07 88888.00 2011-06-21 05:02:45.000 172 12654.85 122.75 55027.00 88888.00 2011-06-21 05:02:45.125 172 12654.88 122.75 55027.00 88888.00 2011-06-21 05:02:45.250 172 12654.85 122.75 55027.05 88888.00 2011-06-21 05:02:45.375 172 12654.90 122.78 55027.05 88888.00 2011-06-21 05:02:45.500 172 12654.92 122.78 55027.07 88888.00 2011-06-21 05:02:45.625 172 12654.92 122.80 55027.10 88888.00 2011-06-21 05:02:45.750 172 12654.90 122.83 55027.10 88888.00 2011-06-21 05:02:45.875 172 12654.88 122.85 55027.10 88888.00 2011-06-21 05:02:46.000 172 12654.85 122.80 55027.07 88888.00 2011-06-21 05:02:46.125 172 12654.85 122.80 55027.07 88888.00 2011-06-21 05:02:46.250 172 12654.90 122.78 55027.07 88888.00 2011-06-21 05:02:46.375 172 12654.98 122.80 55027.10 88888.00 2011-06-21 05:02:46.500 172 12655.00 122.88 55027.12 88888.00 2011-06-21 05:02:46.625 172 12655.00 122.88 55027.10 88888.00 2011-06-21 05:02:46.750 172 12655.00 122.90 55027.10 88888.00 2011-06-21 05:02:46.875 172 12655.02 122.90 55027.07 88888.00 2011-06-21 05:02:47.000 172 12655.10 122.88 55027.07 88888.00 2011-06-21 05:02:47.125 172 12655.02 122.83 55027.07 88888.00 2011-06-21 05:02:47.250 172 12654.95 122.80 55027.07 88888.00 2011-06-21 05:02:47.375 172 12655.02 122.88 55027.10 88888.00 2011-06-21 05:02:47.500 172 12655.05 122.88 55027.10 88888.00 2011-06-21 05:02:47.625 172 12655.08 122.90 55027.07 88888.00 2011-06-21 05:02:47.750 172 12655.05 122.90 55027.07 88888.00 2011-06-21 05:02:47.875 172 12655.02 122.90 55027.10 88888.00 2011-06-21 05:02:48.000 172 12655.08 122.95 55027.10 88888.00 2011-06-21 05:02:48.125 172 12655.05 122.90 55027.07 88888.00 2011-06-21 05:02:48.250 172 12655.02 122.88 55027.03 88888.00 2011-06-21 05:02:48.375 172 12655.12 122.88 55027.03 88888.00 2011-06-21 05:02:48.500 172 12655.08 122.85 55027.03 88888.00 2011-06-21 05:02:48.625 172 12655.12 122.88 55027.05 88888.00 2011-06-21 05:02:48.750 172 12655.17 122.90 55027.07 88888.00 2011-06-21 05:02:48.875 172 12655.25 122.88 55027.03 88888.00 2011-06-21 05:02:49.000 172 12655.30 122.90 55027.03 88888.00 2011-06-21 05:02:49.125 172 12655.25 122.88 55027.05 88888.00 2011-06-21 05:02:49.250 172 12655.20 122.85 55027.05 88888.00 2011-06-21 05:02:49.375 172 12655.25 122.83 55027.03 88888.00 2011-06-21 05:02:49.500 172 12655.30 122.83 55027.05 88888.00 2011-06-21 05:02:49.625 172 12655.25 122.80 55027.07 88888.00 2011-06-21 05:02:49.750 172 12655.27 122.90 55027.10 88888.00 2011-06-21 05:02:49.875 172 12655.33 122.90 55027.12 88888.00 2011-06-21 05:02:50.000 172 12655.38 122.88 55027.10 88888.00 2011-06-21 05:02:50.125 172 12655.38 122.85 55027.07 88888.00 2011-06-21 05:02:50.250 172 12655.38 122.88 55027.10 88888.00 2011-06-21 05:02:50.375 172 12655.35 122.88 55027.07 88888.00 2011-06-21 05:02:50.500 172 12655.35 122.83 55027.05 88888.00 2011-06-21 05:02:50.625 172 12655.42 122.85 55027.10 88888.00 2011-06-21 05:02:50.750 172 12655.45 122.90 55027.12 88888.00 2011-06-21 05:02:50.875 172 12655.40 122.88 55027.12 88888.00 2011-06-21 05:02:51.000 172 12655.35 122.83 55027.07 88888.00 2011-06-21 05:02:51.125 172 12655.38 122.85 55027.10 88888.00 2011-06-21 05:02:51.250 172 12655.40 122.88 55027.12 88888.00 2011-06-21 05:02:51.375 172 12655.45 122.88 55027.12 88888.00 2011-06-21 05:02:51.500 172 12655.45 122.83 55027.10 88888.00 2011-06-21 05:02:51.625 172 12655.48 122.78 55027.10 88888.00 2011-06-21 05:02:51.750 172 12655.45 122.75 55027.10 88888.00 2011-06-21 05:02:51.875 172 12655.50 122.80 55027.15 88888.00 2011-06-21 05:02:52.000 172 12655.45 122.80 55027.12 88888.00 2011-06-21 05:02:52.125 172 12655.33 122.78 55027.10 88888.00 2011-06-21 05:02:52.250 172 12655.30 122.72 55027.10 88888.00 2011-06-21 05:02:52.375 172 12655.48 122.80 55027.12 88888.00 2011-06-21 05:02:52.500 172 12655.55 122.85 55027.15 88888.00 2011-06-21 05:02:52.625 172 12655.58 122.85 55027.12 88888.00 2011-06-21 05:02:52.750 172 12655.55 122.83 55027.07 88888.00 2011-06-21 05:02:52.875 172 12655.55 122.83 55027.10 88888.00 2011-06-21 05:02:53.000 172 12655.50 122.83 55027.07 88888.00 2011-06-21 05:02:53.125 172 12655.52 122.83 55027.10 88888.00 2011-06-21 05:02:53.250 172 12655.52 122.80 55027.15 88888.00 2011-06-21 05:02:53.375 172 12655.58 122.80 55027.10 88888.00 2011-06-21 05:02:53.500 172 12655.67 122.80 55027.12 88888.00 2011-06-21 05:02:53.625 172 12655.70 122.80 55027.12 88888.00 2011-06-21 05:02:53.750 172 12655.60 122.78 55027.10 88888.00 2011-06-21 05:02:53.875 172 12655.60 122.75 55027.10 88888.00 2011-06-21 05:02:54.000 172 12655.67 122.78 55027.12 88888.00 2011-06-21 05:02:54.125 172 12655.75 122.80 55027.12 88888.00 2011-06-21 05:02:54.250 172 12655.70 122.70 55027.12 88888.00 2011-06-21 05:02:54.375 172 12655.75 122.67 55027.10 88888.00 2011-06-21 05:02:54.500 172 12655.75 122.65 55027.07 88888.00 2011-06-21 05:02:54.625 172 12655.80 122.70 55027.07 88888.00 2011-06-21 05:02:54.750 172 12655.80 122.72 55027.10 88888.00 2011-06-21 05:02:54.875 172 12655.75 122.72 55027.12 88888.00 2011-06-21 05:02:55.000 172 12655.80 122.67 55027.12 88888.00 2011-06-21 05:02:55.125 172 12655.80 122.67 55027.12 88888.00 2011-06-21 05:02:55.250 172 12655.77 122.67 55027.12 88888.00 2011-06-21 05:02:55.375 172 12655.80 122.67 55027.10 88888.00 2011-06-21 05:02:55.500 172 12655.85 122.62 55027.07 88888.00 2011-06-21 05:02:55.625 172 12655.88 122.62 55027.10 88888.00 2011-06-21 05:02:55.750 172 12655.95 122.65 55027.15 88888.00 2011-06-21 05:02:55.875 172 12656.00 122.65 55027.15 88888.00 2011-06-21 05:02:56.000 172 12655.98 122.65 55027.15 88888.00 2011-06-21 05:02:56.125 172 12655.92 122.67 55027.15 88888.00 2011-06-21 05:02:56.250 172 12655.92 122.67 55027.18 88888.00 2011-06-21 05:02:56.375 172 12656.00 122.65 55027.15 88888.00 2011-06-21 05:02:56.500 172 12656.02 122.65 55027.12 88888.00 2011-06-21 05:02:56.625 172 12656.02 122.62 55027.12 88888.00 2011-06-21 05:02:56.750 172 12656.00 122.60 55027.12 88888.00 2011-06-21 05:02:56.875 172 12655.98 122.55 55027.10 88888.00 2011-06-21 05:02:57.000 172 12655.98 122.58 55027.12 88888.00 2011-06-21 05:02:57.125 172 12656.02 122.62 55027.15 88888.00 2011-06-21 05:02:57.250 172 12656.05 122.62 55027.15 88888.00 2011-06-21 05:02:57.375 172 12656.00 122.60 55027.15 88888.00 2011-06-21 05:02:57.500 172 12655.98 122.58 55027.12 88888.00 2011-06-21 05:02:57.625 172 12656.02 122.58 55027.18 88888.00 2011-06-21 05:02:57.750 172 12656.08 122.58 55027.18 88888.00 2011-06-21 05:02:57.875 172 12656.12 122.58 55027.15 88888.00 2011-06-21 05:02:58.000 172 12656.10 122.60 55027.15 88888.00 2011-06-21 05:02:58.125 172 12656.08 122.60 55027.18 88888.00 2011-06-21 05:02:58.250 172 12656.12 122.55 55027.15 88888.00 2011-06-21 05:02:58.375 172 12656.17 122.55 55027.20 88888.00 2011-06-21 05:02:58.500 172 12656.15 122.53 55027.18 88888.00 2011-06-21 05:02:58.625 172 12656.23 122.53 55027.18 88888.00 2011-06-21 05:02:58.750 172 12656.23 122.53 55027.15 88888.00 2011-06-21 05:02:58.875 172 12656.20 122.50 55027.15 88888.00 2011-06-21 05:02:59.000 172 12656.17 122.50 55027.12 88888.00 2011-06-21 05:02:59.125 172 12656.17 122.45 55027.15 88888.00 2011-06-21 05:02:59.250 172 12656.15 122.47 55027.18 88888.00 2011-06-21 05:02:59.375 172 12656.17 122.53 55027.18 88888.00 2011-06-21 05:02:59.500 172 12656.20 122.50 55027.18 88888.00 2011-06-21 05:02:59.625 172 12656.17 122.50 55027.15 88888.00 2011-06-21 05:02:59.750 172 12656.20 122.45 55027.15 88888.00 2011-06-21 05:02:59.875 172 12656.27 122.42 55027.15 88888.00 2011-06-21 05:03:00.000 172 12656.27 122.40 55027.15 88888.00 2011-06-21 05:03:00.125 172 12656.33 122.45 55027.18 88888.00 2011-06-21 05:03:00.250 172 12656.38 122.45 55027.20 88888.00 2011-06-21 05:03:00.375 172 12656.35 122.42 55027.18 88888.00 2011-06-21 05:03:00.500 172 12656.35 122.45 55027.18 88888.00 2011-06-21 05:03:00.625 172 12656.30 122.45 55027.20 88888.00 2011-06-21 05:03:00.750 172 12656.27 122.42 55027.18 88888.00 2011-06-21 05:03:00.875 172 12656.30 122.45 55027.20 88888.00 2011-06-21 05:03:01.000 172 12656.40 122.47 55027.22 88888.00 2011-06-21 05:03:01.125 172 12656.38 122.45 55027.22 88888.00 2011-06-21 05:03:01.250 172 12656.30 122.45 55027.20 88888.00 2011-06-21 05:03:01.375 172 12656.38 122.45 55027.18 88888.00 2011-06-21 05:03:01.500 172 12656.38 122.42 55027.18 88888.00 2011-06-21 05:03:01.625 172 12656.33 122.40 55027.18 88888.00 2011-06-21 05:03:01.750 172 12656.35 122.42 55027.20 88888.00 2011-06-21 05:03:01.875 172 12656.38 122.42 55027.20 88888.00 2011-06-21 05:03:02.000 172 12656.40 122.42 55027.20 88888.00 2011-06-21 05:03:02.125 172 12656.38 122.40 55027.20 88888.00 2011-06-21 05:03:02.250 172 12656.40 122.42 55027.22 88888.00 2011-06-21 05:03:02.375 172 12656.50 122.42 55027.22 88888.00 2011-06-21 05:03:02.500 172 12656.52 122.45 55027.25 88888.00 2011-06-21 05:03:02.625 172 12656.48 122.42 55027.25 88888.00 2011-06-21 05:03:02.750 172 12656.45 122.42 55027.25 88888.00 2011-06-21 05:03:02.875 172 12656.45 122.45 55027.25 88888.00 2011-06-21 05:03:03.000 172 12656.48 122.42 55027.28 88888.00 2011-06-21 05:03:03.125 172 12656.50 122.42 55027.25 88888.00 2011-06-21 05:03:03.250 172 12656.45 122.40 55027.25 88888.00 2011-06-21 05:03:03.375 172 12656.45 122.40 55027.25 88888.00 2011-06-21 05:03:03.500 172 12656.42 122.38 55027.22 88888.00 2011-06-21 05:03:03.625 172 12656.45 122.38 55027.22 88888.00 2011-06-21 05:03:03.750 172 12656.45 122.38 55027.25 88888.00 2011-06-21 05:03:03.875 172 12656.45 122.38 55027.25 88888.00 2011-06-21 05:03:04.000 172 12656.48 122.40 55027.25 88888.00 2011-06-21 05:03:04.125 172 12656.52 122.40 55027.28 88888.00 2011-06-21 05:03:04.250 172 12656.50 122.35 55027.28 88888.00 2011-06-21 05:03:04.375 172 12656.52 122.35 55027.25 88888.00 2011-06-21 05:03:04.500 172 12656.55 122.35 55027.28 88888.00 2011-06-21 05:03:04.625 172 12656.55 122.35 55027.30 88888.00 2011-06-21 05:03:04.750 172 12656.50 122.33 55027.30 88888.00 2011-06-21 05:03:04.875 172 12656.45 122.35 55027.32 88888.00 2011-06-21 05:03:05.000 172 12656.45 122.35 55027.30 88888.00 2011-06-21 05:03:05.125 172 12656.50 122.35 55027.30 88888.00 2011-06-21 05:03:05.250 172 12656.52 122.33 55027.30 88888.00 2011-06-21 05:03:05.375 172 12656.58 122.35 55027.28 88888.00 2011-06-21 05:03:05.500 172 12656.58 122.35 55027.28 88888.00 2011-06-21 05:03:05.625 172 12656.52 122.38 55027.28 88888.00 2011-06-21 05:03:05.750 172 12656.52 122.38 55027.30 88888.00 2011-06-21 05:03:05.875 172 12656.52 122.33 55027.32 88888.00 2011-06-21 05:03:06.000 172 12656.52 122.33 55027.32 88888.00 2011-06-21 05:03:06.125 172 12656.50 122.35 55027.32 88888.00 2011-06-21 05:03:06.250 172 12656.42 122.35 55027.32 88888.00 2011-06-21 05:03:06.375 172 12656.42 122.35 55027.32 88888.00 2011-06-21 05:03:06.500 172 12656.42 122.35 55027.32 88888.00 2011-06-21 05:03:06.625 172 12656.45 122.33 55027.35 88888.00 2011-06-21 05:03:06.750 172 12656.55 122.35 55027.40 88888.00 2011-06-21 05:03:06.875 172 12656.50 122.33 55027.35 88888.00 2011-06-21 05:03:07.000 172 12656.42 122.30 55027.32 88888.00 2011-06-21 05:03:07.125 172 12656.42 122.28 55027.32 88888.00 2011-06-21 05:03:07.250 172 12656.48 122.33 55027.38 88888.00 2011-06-21 05:03:07.375 172 12656.55 122.35 55027.38 88888.00 2011-06-21 05:03:07.500 172 12656.52 122.35 55027.35 88888.00 2011-06-21 05:03:07.625 172 12656.52 122.33 55027.38 88888.00 2011-06-21 05:03:07.750 172 12656.50 122.30 55027.38 88888.00 2011-06-21 05:03:07.875 172 12656.52 122.28 55027.38 88888.00 2011-06-21 05:03:08.000 172 12656.58 122.28 55027.35 88888.00 2011-06-21 05:03:08.125 172 12656.55 122.28 55027.35 88888.00 2011-06-21 05:03:08.250 172 12656.45 122.30 55027.35 88888.00 2011-06-21 05:03:08.375 172 12656.40 122.30 55027.35 88888.00 2011-06-21 05:03:08.500 172 12656.40 122.33 55027.38 88888.00 2011-06-21 05:03:08.625 172 12656.48 122.35 55027.40 88888.00 2011-06-21 05:03:08.750 172 12656.52 122.35 55027.43 88888.00 2011-06-21 05:03:08.875 172 12656.48 122.35 55027.43 88888.00 2011-06-21 05:03:09.000 172 12656.42 122.35 55027.43 88888.00 2011-06-21 05:03:09.125 172 12656.42 122.35 55027.45 88888.00 2011-06-21 05:03:09.250 172 12656.35 122.28 55027.43 88888.00 2011-06-21 05:03:09.375 172 12656.30 122.28 55027.45 88888.00 2011-06-21 05:03:09.500 172 12656.27 122.30 55027.47 88888.00 2011-06-21 05:03:09.625 172 12656.33 122.30 55027.45 88888.00 2011-06-21 05:03:09.750 172 12656.35 122.33 55027.47 88888.00 2011-06-21 05:03:09.875 172 12656.33 122.35 55027.47 88888.00 2011-06-21 05:03:10.000 172 12656.30 122.33 55027.45 88888.00 2011-06-21 05:03:10.125 172 12656.30 122.35 55027.45 88888.00 2011-06-21 05:03:10.250 172 12656.27 122.35 55027.45 88888.00 2011-06-21 05:03:10.375 172 12656.30 122.35 55027.45 88888.00 2011-06-21 05:03:10.500 172 12656.23 122.30 55027.47 88888.00 2011-06-21 05:03:10.625 172 12656.17 122.33 55027.50 88888.00 2011-06-21 05:03:10.750 172 12656.17 122.33 55027.47 88888.00 2011-06-21 05:03:10.875 172 12656.20 122.33 55027.50 88888.00 2011-06-21 05:03:11.000 172 12656.30 122.35 55027.47 88888.00 2011-06-21 05:03:11.125 172 12656.40 122.38 55027.47 88888.00 2011-06-21 05:03:11.250 172 12656.38 122.35 55027.50 88888.00 2011-06-21 05:03:11.375 172 12656.35 122.38 55027.53 88888.00 2011-06-21 05:03:11.500 172 12656.30 122.40 55027.55 88888.00 2011-06-21 05:03:11.625 172 12656.23 122.40 55027.53 88888.00 2011-06-21 05:03:11.750 172 12656.23 122.38 55027.55 88888.00 2011-06-21 05:03:11.875 172 12656.30 122.40 55027.55 88888.00 2011-06-21 05:03:12.000 172 12656.30 122.45 55027.55 88888.00 2011-06-21 05:03:12.125 172 12656.27 122.47 55027.55 88888.00 2011-06-21 05:03:12.250 172 12656.27 122.47 55027.57 88888.00 2011-06-21 05:03:12.375 172 12656.27 122.45 55027.57 88888.00 2011-06-21 05:03:12.500 172 12656.25 122.45 55027.55 88888.00 2011-06-21 05:03:12.625 172 12656.23 122.47 55027.57 88888.00 2011-06-21 05:03:12.750 172 12656.17 122.47 55027.57 88888.00 2011-06-21 05:03:12.875 172 12656.15 122.45 55027.57 88888.00 2011-06-21 05:03:13.000 172 12656.15 122.45 55027.60 88888.00 2011-06-21 05:03:13.125 172 12656.15 122.47 55027.62 88888.00 2011-06-21 05:03:13.250 172 12656.10 122.45 55027.60 88888.00 2011-06-21 05:03:13.375 172 12656.08 122.45 55027.60 88888.00 2011-06-21 05:03:13.500 172 12656.08 122.47 55027.62 88888.00 2011-06-21 05:03:13.625 172 12656.08 122.53 55027.65 88888.00 2011-06-21 05:03:13.750 172 12656.08 122.53 55027.65 88888.00 2011-06-21 05:03:13.875 172 12656.10 122.50 55027.65 88888.00 2011-06-21 05:03:14.000 172 12656.02 122.50 55027.65 88888.00 2011-06-21 05:03:14.125 172 12655.98 122.50 55027.68 88888.00 2011-06-21 05:03:14.250 172 12655.92 122.50 55027.68 88888.00 2011-06-21 05:03:14.375 172 12656.00 122.53 55027.68 88888.00 2011-06-21 05:03:14.500 172 12656.02 122.53 55027.68 88888.00 2011-06-21 05:03:14.625 172 12656.02 122.55 55027.65 88888.00 2011-06-21 05:03:14.750 172 12656.02 122.58 55027.65 88888.00 2011-06-21 05:03:14.875 172 12655.98 122.58 55027.65 88888.00 2011-06-21 05:03:15.000 172 12655.90 122.58 55027.68 88888.00 2011-06-21 05:03:15.125 172 12655.95 122.60 55027.68 88888.00 2011-06-21 05:03:15.250 172 12655.92 122.60 55027.70 88888.00 2011-06-21 05:03:15.375 172 12655.92 122.65 55027.70 88888.00 2011-06-21 05:03:15.500 172 12655.92 122.70 55027.70 88888.00 2011-06-21 05:03:15.625 172 12655.95 122.70 55027.70 88888.00 2011-06-21 05:03:15.750 172 12656.02 122.70 55027.72 88888.00 2011-06-21 05:03:15.875 172 12655.98 122.72 55027.72 88888.00 2011-06-21 05:03:16.000 172 12655.92 122.72 55027.72 88888.00 2011-06-21 05:03:16.125 172 12655.95 122.80 55027.72 88888.00 2011-06-21 05:03:16.250 172 12655.98 122.80 55027.75 88888.00 2011-06-21 05:03:16.375 172 12655.98 122.80 55027.75 88888.00 2011-06-21 05:03:16.500 172 12655.98 122.88 55027.78 88888.00 2011-06-21 05:03:16.625 172 12655.95 122.85 55027.75 88888.00 2011-06-21 05:03:16.750 172 12655.92 122.83 55027.72 88888.00 2011-06-21 05:03:16.875 172 12655.95 122.83 55027.72 88888.00 2011-06-21 05:03:17.000 172 12656.00 122.83 55027.72 88888.00 2011-06-21 05:03:17.125 172 12655.98 122.88 55027.75 88888.00 2011-06-21 05:03:17.250 172 12655.95 122.88 55027.78 88888.00 2011-06-21 05:03:17.375 172 12655.95 122.88 55027.72 88888.00 2011-06-21 05:03:17.500 172 12655.95 122.88 55027.72 88888.00 2011-06-21 05:03:17.625 172 12655.95 122.92 55027.75 88888.00 2011-06-21 05:03:17.750 172 12655.90 122.95 55027.80 88888.00 2011-06-21 05:03:17.875 172 12655.85 122.97 55027.80 88888.00 2011-06-21 05:03:18.000 172 12655.85 122.95 55027.78 88888.00 2011-06-21 05:03:18.125 172 12655.85 123.00 55027.78 88888.00 2011-06-21 05:03:18.250 172 12655.80 122.97 55027.78 88888.00 2011-06-21 05:03:18.375 172 12655.85 122.97 55027.78 88888.00 2011-06-21 05:03:18.500 172 12655.88 123.00 55027.80 88888.00 2011-06-21 05:03:18.625 172 12655.77 123.05 55027.82 88888.00 2011-06-21 05:03:18.750 172 12655.75 123.08 55027.82 88888.00 2011-06-21 05:03:18.875 172 12655.75 123.10 55027.80 88888.00 2011-06-21 05:03:19.000 172 12655.70 123.05 55027.80 88888.00 2011-06-21 05:03:19.125 172 12655.70 123.03 55027.82 88888.00 2011-06-21 05:03:19.250 172 12655.67 123.12 55027.85 88888.00 2011-06-21 05:03:19.375 172 12655.75 123.15 55027.85 88888.00 2011-06-21 05:03:19.500 172 12655.73 123.15 55027.82 88888.00 2011-06-21 05:03:19.625 172 12655.60 123.10 55027.82 88888.00 2011-06-21 05:03:19.750 172 12655.50 123.10 55027.80 88888.00 2011-06-21 05:03:19.875 172 12655.55 123.15 55027.85 88888.00 2011-06-21 05:03:20.000 172 12655.58 123.20 55027.85 88888.00 2011-06-21 05:03:20.125 172 12655.65 123.22 55027.88 88888.00 2011-06-21 05:03:20.250 172 12655.65 123.25 55027.88 88888.00 2011-06-21 05:03:20.375 172 12655.58 123.20 55027.82 88888.00 2011-06-21 05:03:20.500 172 12655.52 123.22 55027.82 88888.00 2011-06-21 05:03:20.625 172 12655.58 123.25 55027.85 88888.00 2011-06-21 05:03:20.750 172 12655.60 123.25 55027.88 88888.00 2011-06-21 05:03:20.875 172 12655.58 123.28 55027.85 88888.00 2011-06-21 05:03:21.000 172 12655.50 123.25 55027.85 88888.00 2011-06-21 05:03:21.125 172 12655.55 123.33 55027.88 88888.00 2011-06-21 05:03:21.250 172 12655.55 123.35 55027.90 88888.00 2011-06-21 05:03:21.375 172 12655.55 123.38 55027.90 88888.00 2011-06-21 05:03:21.500 172 12655.52 123.33 55027.85 88888.00 2011-06-21 05:03:21.625 172 12655.55 123.35 55027.88 88888.00 2011-06-21 05:03:21.750 172 12655.62 123.42 55027.93 88888.00 2011-06-21 05:03:21.875 172 12655.60 123.40 55027.90 88888.00 2011-06-21 05:03:22.000 172 12655.58 123.40 55027.90 88888.00 2011-06-21 05:03:22.125 172 12655.52 123.45 55027.90 88888.00 2011-06-21 05:03:22.250 172 12655.48 123.47 55027.90 88888.00 2011-06-21 05:03:22.375 172 12655.40 123.53 55027.93 88888.00 2011-06-21 05:03:22.500 172 12655.38 123.50 55027.93 88888.00 2011-06-21 05:03:22.625 172 12655.38 123.47 55027.93 88888.00 2011-06-21 05:03:22.750 172 12655.42 123.47 55027.90 88888.00 2011-06-21 05:03:22.875 172 12655.48 123.50 55027.93 88888.00 2011-06-21 05:03:23.000 172 12655.42 123.53 55027.93 88888.00 2011-06-21 05:03:23.125 172 12655.35 123.53 55027.93 88888.00 2011-06-21 05:03:23.250 172 12655.30 123.50 55027.90 88888.00 2011-06-21 05:03:23.375 172 12655.35 123.53 55027.90 88888.00 2011-06-21 05:03:23.500 172 12655.42 123.58 55027.93 88888.00 2011-06-21 05:03:23.625 172 12655.40 123.60 55027.95 88888.00 2011-06-21 05:03:23.750 172 12655.42 123.58 55027.93 88888.00 2011-06-21 05:03:23.875 172 12655.42 123.60 55027.95 88888.00 2011-06-21 05:03:24.000 172 12655.38 123.60 55027.95 88888.00 2011-06-21 05:03:24.125 172 12655.38 123.60 55027.95 88888.00 2011-06-21 05:03:24.250 172 12655.35 123.60 55027.95 88888.00 2011-06-21 05:03:24.375 172 12655.40 123.60 55027.95 88888.00 2011-06-21 05:03:24.500 172 12655.40 123.62 55027.95 88888.00 2011-06-21 05:03:24.625 172 12655.38 123.60 55027.95 88888.00 2011-06-21 05:03:24.750 172 12655.40 123.62 55027.97 88888.00 2011-06-21 05:03:24.875 172 12655.40 123.65 55027.93 88888.00 2011-06-21 05:03:25.000 172 12655.35 123.65 55027.95 88888.00 2011-06-21 05:03:25.125 172 12655.33 123.62 55027.95 88888.00 2011-06-21 05:03:25.250 172 12655.35 123.60 55027.93 88888.00 2011-06-21 05:03:25.375 172 12655.42 123.62 55027.93 88888.00 2011-06-21 05:03:25.500 172 12655.38 123.65 55027.95 88888.00 2011-06-21 05:03:25.625 172 12655.40 123.70 55027.97 88888.00 2011-06-21 05:03:25.750 172 12655.40 123.72 55028.00 88888.00 2011-06-21 05:03:25.875 172 12655.40 123.65 55027.97 88888.00 2011-06-21 05:03:26.000 172 12655.40 123.65 55027.93 88888.00 2011-06-21 05:03:26.125 172 12655.40 123.65 55027.95 88888.00 2011-06-21 05:03:26.250 172 12655.40 123.65 55027.97 88888.00 2011-06-21 05:03:26.375 172 12655.42 123.72 55027.97 88888.00 2011-06-21 05:03:26.500 172 12655.40 123.70 55028.00 88888.00 2011-06-21 05:03:26.625 172 12655.42 123.72 55028.00 88888.00 2011-06-21 05:03:26.750 172 12655.35 123.70 55027.97 88888.00 2011-06-21 05:03:26.875 172 12655.38 123.72 55028.00 88888.00 2011-06-21 05:03:27.000 172 12655.45 123.72 55028.00 88888.00 2011-06-21 05:03:27.125 172 12655.42 123.75 55028.03 88888.00 2011-06-21 05:03:27.250 172 12655.35 123.72 55028.00 88888.00 2011-06-21 05:03:27.375 172 12655.42 123.75 55028.00 88888.00 2011-06-21 05:03:27.500 172 12655.42 123.80 55028.00 88888.00 2011-06-21 05:03:27.625 172 12655.42 123.78 55028.03 88888.00 2011-06-21 05:03:27.750 172 12655.35 123.75 55028.03 88888.00 2011-06-21 05:03:27.875 172 12655.40 123.80 55028.05 88888.00 2011-06-21 05:03:28.000 172 12655.42 123.83 55028.03 88888.00 2011-06-21 05:03:28.125 172 12655.40 123.80 55028.05 88888.00 2011-06-21 05:03:28.250 172 12655.33 123.78 55028.05 88888.00 2011-06-21 05:03:28.375 172 12655.33 123.78 55028.05 88888.00 2011-06-21 05:03:28.500 172 12655.33 123.80 55028.03 88888.00 2011-06-21 05:03:28.625 172 12655.33 123.83 55028.05 88888.00 2011-06-21 05:03:28.750 172 12655.35 123.90 55028.05 88888.00 2011-06-21 05:03:28.875 172 12655.38 123.92 55028.05 88888.00 2011-06-21 05:03:29.000 172 12655.40 123.90 55028.03 88888.00 2011-06-21 05:03:29.125 172 12655.35 123.90 55028.05 88888.00 2011-06-21 05:03:29.250 172 12655.30 123.90 55028.05 88888.00 2011-06-21 05:03:29.375 172 12655.30 123.90 55028.03 88888.00 2011-06-21 05:03:29.500 172 12655.27 123.90 55028.03 88888.00 2011-06-21 05:03:29.625 172 12655.30 123.92 55028.05 88888.00 2011-06-21 05:03:29.750 172 12655.35 123.95 55028.03 88888.00 2011-06-21 05:03:29.875 172 12655.40 123.95 55028.03 88888.00 2011-06-21 05:03:30.000 172 12655.40 123.97 55028.03 88888.00 2011-06-21 05:03:30.125 172 12655.38 123.95 55028.03 88888.00 2011-06-21 05:03:30.250 172 12655.40 123.97 55028.05 88888.00 2011-06-21 05:03:30.375 172 12655.38 123.97 55028.03 88888.00 2011-06-21 05:03:30.500 172 12655.33 123.97 55028.03 88888.00 2011-06-21 05:03:30.625 172 12655.27 123.95 55027.97 88888.00 2011-06-21 05:03:30.750 172 12655.35 123.97 55028.00 88888.00 2011-06-21 05:03:30.875 172 12655.38 123.97 55028.03 88888.00 2011-06-21 05:03:31.000 172 12655.40 123.95 55027.97 88888.00 2011-06-21 05:03:31.125 172 12655.40 123.97 55028.00 88888.00 2011-06-21 05:03:31.250 172 12655.38 124.05 55028.03 88888.00 2011-06-21 05:03:31.375 172 12655.38 124.08 55028.03 88888.00 2011-06-21 05:03:31.500 172 12655.40 124.08 55028.03 88888.00 2011-06-21 05:03:31.625 172 12655.42 124.08 55028.05 88888.00 2011-06-21 05:03:31.750 172 12655.38 124.05 55028.03 88888.00 2011-06-21 05:03:31.875 172 12655.35 124.08 55028.03 88888.00 2011-06-21 05:03:32.000 172 12655.35 124.05 55028.00 88888.00 2011-06-21 05:03:32.125 172 12655.35 124.05 55028.03 88888.00 2011-06-21 05:03:32.250 172 12655.35 124.08 55028.05 88888.00 2011-06-21 05:03:32.375 172 12655.42 124.10 55028.03 88888.00 2011-06-21 05:03:32.500 172 12655.48 124.12 55028.07 88888.00 2011-06-21 05:03:32.625 172 12655.45 124.12 55028.05 88888.00 2011-06-21 05:03:32.750 172 12655.40 124.12 55028.05 88888.00 2011-06-21 05:03:32.875 172 12655.35 124.15 55028.05 88888.00 2011-06-21 05:03:33.000 172 12655.35 124.15 55028.05 88888.00 2011-06-21 05:03:33.125 172 12655.35 124.17 55028.07 88888.00 2011-06-21 05:03:33.250 172 12655.35 124.17 55028.05 88888.00 2011-06-21 05:03:33.375 172 12655.40 124.20 55028.07 88888.00 2011-06-21 05:03:33.500 172 12655.40 124.17 55028.05 88888.00 2011-06-21 05:03:33.625 172 12655.40 124.20 55028.05 88888.00 2011-06-21 05:03:33.750 172 12655.42 124.17 55028.03 88888.00 2011-06-21 05:03:33.875 172 12655.48 124.25 55028.05 88888.00 2011-06-21 05:03:34.000 172 12655.48 124.25 55028.07 88888.00 2011-06-21 05:03:34.125 172 12655.40 124.28 55028.07 88888.00 2011-06-21 05:03:34.250 172 12655.35 124.30 55028.05 88888.00 2011-06-21 05:03:34.375 172 12655.40 124.25 55028.05 88888.00 2011-06-21 05:03:34.500 172 12655.38 124.30 55028.05 88888.00 2011-06-21 05:03:34.625 172 12655.38 124.38 55028.05 88888.00 2011-06-21 05:03:34.750 172 12655.35 124.38 55028.05 88888.00 2011-06-21 05:03:34.875 172 12655.35 124.38 55028.05 88888.00 2011-06-21 05:03:35.000 172 12655.38 124.38 55028.05 88888.00 2011-06-21 05:03:35.125 172 12655.40 124.42 55028.05 88888.00 2011-06-21 05:03:35.250 172 12655.38 124.40 55028.10 88888.00 2011-06-21 05:03:35.375 172 12655.40 124.42 55028.10 88888.00 2011-06-21 05:03:35.500 172 12655.38 124.42 55028.05 88888.00 2011-06-21 05:03:35.625 172 12655.35 124.40 55028.05 88888.00 2011-06-21 05:03:35.750 172 12655.30 124.42 55028.07 88888.00 2011-06-21 05:03:35.875 172 12655.35 124.45 55028.10 88888.00 2011-06-21 05:03:36.000 172 12655.38 124.45 55028.05 88888.00 2011-06-21 05:03:36.125 172 12655.40 124.45 55028.07 88888.00 2011-06-21 05:03:36.250 172 12655.35 124.47 55028.07 88888.00 2011-06-21 05:03:36.375 172 12655.33 124.45 55028.05 88888.00 2011-06-21 05:03:36.500 172 12655.38 124.50 55028.07 88888.00 2011-06-21 05:03:36.625 172 12655.45 124.50 55028.07 88888.00 2011-06-21 05:03:36.750 172 12655.45 124.50 55028.07 88888.00 2011-06-21 05:03:36.875 172 12655.42 124.55 55028.07 88888.00 2011-06-21 05:03:37.000 172 12655.38 124.55 55028.10 88888.00 2011-06-21 05:03:37.125 172 12655.35 124.58 55028.10 88888.00 2011-06-21 05:03:37.250 172 12655.33 124.58 55028.07 88888.00 2011-06-21 05:03:37.375 172 12655.35 124.58 55028.07 88888.00 2011-06-21 05:03:37.500 172 12655.35 124.58 55028.05 88888.00 2011-06-21 05:03:37.625 172 12655.40 124.58 55028.05 88888.00 2011-06-21 05:03:37.750 172 12655.48 124.62 55028.07 88888.00 2011-06-21 05:03:37.875 172 12655.45 124.62 55028.07 88888.00 2011-06-21 05:03:38.000 172 12655.38 124.60 55028.05 88888.00 2011-06-21 05:03:38.125 172 12655.42 124.60 55028.05 88888.00 2011-06-21 05:03:38.250 172 12655.45 124.62 55028.05 88888.00 2011-06-21 05:03:38.375 172 12655.50 124.67 55028.10 88888.00 2011-06-21 05:03:38.500 172 12655.50 124.70 55028.07 88888.00 2011-06-21 05:03:38.625 172 12655.52 124.70 55028.07 88888.00 2011-06-21 05:03:38.750 172 12655.52 124.72 55028.07 88888.00 2011-06-21 05:03:38.875 172 12655.50 124.75 55028.03 88888.00 2011-06-21 05:03:39.000 172 12655.50 124.78 55028.05 88888.00 2011-06-21 05:03:39.125 172 12655.48 124.80 55028.10 88888.00 2011-06-21 05:03:39.250 172 12655.42 124.80 55028.12 88888.00 2011-06-21 05:03:39.375 172 12655.40 124.80 55028.10 88888.00 2011-06-21 05:03:39.500 172 12655.35 124.80 55028.10 88888.00 2011-06-21 05:03:39.625 172 12655.38 124.83 55028.12 88888.00 2011-06-21 05:03:39.750 172 12655.42 124.88 55028.12 88888.00 2011-06-21 05:03:39.875 172 12655.42 124.83 55028.12 88888.00 2011-06-21 05:03:40.000 172 12655.42 124.83 55028.07 88888.00 2011-06-21 05:03:40.125 172 12655.45 124.85 55028.10 88888.00 2011-06-21 05:03:40.250 172 12655.42 124.88 55028.12 88888.00 2011-06-21 05:03:40.375 172 12655.40 124.88 55028.12 88888.00 2011-06-21 05:03:40.500 172 12655.38 124.88 55028.10 88888.00 2011-06-21 05:03:40.625 172 12655.40 124.85 55028.10 88888.00 2011-06-21 05:03:40.750 172 12655.38 124.88 55028.07 88888.00 2011-06-21 05:03:40.875 172 12655.30 124.88 55028.07 88888.00 2011-06-21 05:03:41.000 172 12655.35 124.90 55028.07 88888.00 2011-06-21 05:03:41.125 172 12655.42 124.95 55028.10 88888.00 2011-06-21 05:03:41.250 172 12655.42 124.92 55028.10 88888.00 2011-06-21 05:03:41.375 172 12655.40 124.90 55028.07 88888.00 2011-06-21 05:03:41.500 172 12655.45 124.97 55028.07 88888.00 2011-06-21 05:03:41.625 172 12655.50 125.00 55028.10 88888.00 2011-06-21 05:03:41.750 172 12655.52 124.97 55028.07 88888.00 2011-06-21 05:03:41.875 172 12655.52 124.97 55028.07 88888.00 2011-06-21 05:03:42.000 172 12655.52 124.97 55028.05 88888.00 2011-06-21 05:03:42.125 172 12655.58 125.00 55028.07 88888.00 2011-06-21 05:03:42.250 172 12655.48 124.97 55028.05 88888.00 2011-06-21 05:03:42.375 172 12655.48 124.95 55028.05 88888.00 2011-06-21 05:03:42.500 172 12655.52 124.95 55028.05 88888.00 2011-06-21 05:03:42.625 172 12655.55 125.00 55028.07 88888.00 2011-06-21 05:03:42.750 172 12655.62 125.03 55028.07 88888.00 2011-06-21 05:03:42.875 172 12655.65 125.10 55028.07 88888.00 2011-06-21 05:03:43.000 172 12655.62 125.15 55028.10 88888.00 2011-06-21 05:03:43.125 172 12655.60 125.10 55028.10 88888.00 2011-06-21 05:03:43.250 172 12655.58 125.10 55028.07 88888.00 2011-06-21 05:03:43.375 172 12655.58 125.12 55028.05 88888.00 2011-06-21 05:03:43.500 172 12655.60 125.15 55028.05 88888.00 2011-06-21 05:03:43.625 172 12655.62 125.12 55028.05 88888.00 2011-06-21 05:03:43.750 172 12655.60 125.12 55028.05 88888.00 2011-06-21 05:03:43.875 172 12655.58 125.15 55028.07 88888.00 2011-06-21 05:03:44.000 172 12655.60 125.15 55028.05 88888.00 2011-06-21 05:03:44.125 172 12655.60 125.15 55028.05 88888.00 2011-06-21 05:03:44.250 172 12655.60 125.15 55028.05 88888.00 2011-06-21 05:03:44.375 172 12655.65 125.20 55028.05 88888.00 2011-06-21 05:03:44.500 172 12655.67 125.22 55028.07 88888.00 2011-06-21 05:03:44.625 172 12655.70 125.22 55028.05 88888.00 2011-06-21 05:03:44.750 172 12655.70 125.25 55028.05 88888.00 2011-06-21 05:03:44.875 172 12655.65 125.22 55028.05 88888.00 2011-06-21 05:03:45.000 172 12655.65 125.22 55028.05 88888.00 2011-06-21 05:03:45.125 172 12655.65 125.17 55028.05 88888.00 2011-06-21 05:03:45.250 172 12655.70 125.22 55028.07 88888.00 2011-06-21 05:03:45.375 172 12655.67 125.22 55028.07 88888.00 2011-06-21 05:03:45.500 172 12655.62 125.22 55028.03 88888.00 2011-06-21 05:03:45.625 172 12655.62 125.25 55028.07 88888.00 2011-06-21 05:03:45.750 172 12655.67 125.22 55028.07 88888.00 2011-06-21 05:03:45.875 172 12655.75 125.25 55028.10 88888.00 2011-06-21 05:03:46.000 172 12655.83 125.28 55028.07 88888.00 2011-06-21 05:03:46.125 172 12655.80 125.28 55028.05 88888.00 2011-06-21 05:03:46.250 172 12655.83 125.25 55028.05 88888.00 2011-06-21 05:03:46.375 172 12655.88 125.25 55028.03 88888.00 2011-06-21 05:03:46.500 172 12655.92 125.28 55028.03 88888.00 2011-06-21 05:03:46.625 172 12655.98 125.30 55028.05 88888.00 2011-06-21 05:03:46.750 172 12656.00 125.30 55028.05 88888.00 2011-06-21 05:03:46.875 172 12656.00 125.35 55028.05 88888.00 2011-06-21 05:03:47.000 172 12655.98 125.35 55028.05 88888.00 2011-06-21 05:03:47.125 172 12655.98 125.35 55028.07 88888.00 2011-06-21 05:03:47.250 172 12655.92 125.33 55028.05 88888.00 2011-06-21 05:03:47.375 172 12655.92 125.33 55028.05 88888.00 2011-06-21 05:03:47.500 172 12655.90 125.35 55028.05 88888.00 2011-06-21 05:03:47.625 172 12655.88 125.35 55028.05 88888.00 2011-06-21 05:03:47.750 172 12655.92 125.35 55028.05 88888.00 2011-06-21 05:03:47.875 172 12656.00 125.38 55028.03 88888.00 2011-06-21 05:03:48.000 172 12656.00 125.38 55028.03 88888.00 2011-06-21 05:03:48.125 172 12656.02 125.40 55028.05 88888.00 2011-06-21 05:03:48.250 172 12656.02 125.35 55028.05 88888.00 2011-06-21 05:03:48.375 172 12656.05 125.35 55028.03 88888.00 2011-06-21 05:03:48.500 172 12656.08 125.35 55028.03 88888.00 2011-06-21 05:03:48.625 172 12656.05 125.35 55028.03 88888.00 2011-06-21 05:03:48.750 172 12656.02 125.38 55028.03 88888.00 2011-06-21 05:03:48.875 172 12656.02 125.38 55028.05 88888.00 2011-06-21 05:03:49.000 172 12656.00 125.38 55028.03 88888.00 2011-06-21 05:03:49.125 172 12656.08 125.40 55028.05 88888.00 2011-06-21 05:03:49.250 172 12656.15 125.33 55028.05 88888.00 2011-06-21 05:03:49.375 172 12656.15 125.33 55028.05 88888.00 2011-06-21 05:03:49.500 172 12656.12 125.33 55028.03 88888.00 2011-06-21 05:03:49.625 172 12656.15 125.33 55028.03 88888.00 2011-06-21 05:03:49.750 172 12656.20 125.35 55028.03 88888.00 2011-06-21 05:03:49.875 172 12656.27 125.35 55028.05 88888.00 2011-06-21 05:03:50.000 172 12656.27 125.33 55028.03 88888.00 2011-06-21 05:03:50.125 172 12656.25 125.35 55028.05 88888.00 2011-06-21 05:03:50.250 172 12656.17 125.25 55028.03 88888.00 2011-06-21 05:03:50.375 172 12656.20 125.28 55028.03 88888.00 2011-06-21 05:03:50.500 172 12656.27 125.35 55028.05 88888.00 2011-06-21 05:03:50.625 172 12656.33 125.33 55028.05 88888.00 2011-06-21 05:03:50.750 172 12656.33 125.25 55028.00 88888.00 2011-06-21 05:03:50.875 172 12656.30 125.28 55028.00 88888.00 2011-06-21 05:03:51.000 172 12656.38 125.28 55028.00 88888.00 2011-06-21 05:03:51.125 172 12656.38 125.30 55028.03 88888.00 2011-06-21 05:03:51.250 172 12656.35 125.28 55028.03 88888.00 2011-06-21 05:03:51.375 172 12656.30 125.25 55028.00 88888.00 2011-06-21 05:03:51.500 172 12656.27 125.25 55028.00 88888.00 2011-06-21 05:03:51.625 172 12656.33 125.28 55028.03 88888.00 2011-06-21 05:03:51.750 172 12656.38 125.28 55028.03 88888.00 2011-06-21 05:03:51.875 172 12656.42 125.30 55028.00 88888.00 2011-06-21 05:03:52.000 172 12656.40 125.28 55028.03 88888.00 2011-06-21 05:03:52.125 172 12656.35 125.22 55028.03 88888.00 2011-06-21 05:03:52.250 172 12656.33 125.28 55028.03 88888.00 2011-06-21 05:03:52.375 172 12656.38 125.25 55028.03 88888.00 2011-06-21 05:03:52.500 172 12656.40 125.22 55028.00 88888.00 2011-06-21 05:03:52.625 172 12656.40 125.20 55028.00 88888.00 2011-06-21 05:03:52.750 172 12656.33 125.12 55027.97 88888.00 2011-06-21 05:03:52.875 172 12656.30 125.12 55027.97 88888.00 2011-06-21 05:03:53.000 172 12656.38 125.22 55028.00 88888.00 2011-06-21 05:03:53.125 172 12656.42 125.28 55028.03 88888.00 2011-06-21 05:03:53.250 172 12656.55 125.25 55028.03 88888.00 2011-06-21 05:03:53.375 172 12656.52 125.22 55028.03 88888.00 2011-06-21 05:03:53.500 172 12656.50 125.17 55028.00 88888.00 2011-06-21 05:03:53.625 172 12656.48 125.12 55027.97 88888.00 2011-06-21 05:03:53.750 172 12656.50 125.15 55028.00 88888.00 2011-06-21 05:03:53.875 172 12656.50 125.17 55028.00 88888.00 2011-06-21 05:03:54.000 172 12656.55 125.15 55028.00 88888.00 2011-06-21 05:03:54.125 172 12656.58 125.10 55028.00 88888.00 2011-06-21 05:03:54.250 172 12656.55 125.08 55027.97 88888.00 2011-06-21 05:03:54.375 172 12656.55 125.08 55027.97 88888.00 2011-06-21 05:03:54.500 172 12656.55 125.05 55027.95 88888.00 2011-06-21 05:03:54.625 172 12656.52 125.05 55027.97 88888.00 2011-06-21 05:03:54.750 172 12656.62 125.08 55028.00 88888.00 2011-06-21 05:03:54.875 172 12656.67 125.05 55028.00 88888.00 2011-06-21 05:03:55.000 172 12656.65 125.03 55027.97 88888.00 2011-06-21 05:03:55.125 172 12656.67 125.00 55028.00 88888.00 2011-06-21 05:03:55.250 172 12656.67 125.05 55028.00 88888.00 2011-06-21 05:03:55.375 172 12656.67 125.00 55027.97 88888.00 2011-06-21 05:03:55.500 172 12656.60 125.00 55027.97 88888.00 2011-06-21 05:03:55.625 172 12656.65 125.00 55028.00 88888.00 2011-06-21 05:03:55.750 172 12656.65 124.97 55028.00 88888.00 2011-06-21 05:03:55.875 172 12656.62 124.95 55027.97 88888.00 2011-06-21 05:03:56.000 172 12656.65 124.95 55027.95 88888.00 2011-06-21 05:03:56.125 172 12656.62 124.92 55027.97 88888.00 2011-06-21 05:03:56.250 172 12656.65 124.92 55028.00 88888.00 2011-06-21 05:03:56.375 172 12656.70 124.92 55028.00 88888.00 2011-06-21 05:03:56.500 172 12656.65 124.90 55028.00 88888.00 2011-06-21 05:03:56.625 172 12656.60 124.90 55028.00 88888.00 2011-06-21 05:03:56.750 172 12656.67 124.90 55028.00 88888.00 2011-06-21 05:03:56.875 172 12656.73 124.92 55028.00 88888.00 2011-06-21 05:03:57.000 172 12656.73 124.88 55028.00 88888.00 2011-06-21 05:03:57.125 172 12656.73 124.88 55028.00 88888.00 2011-06-21 05:03:57.250 172 12656.67 124.88 55028.03 88888.00 2011-06-21 05:03:57.375 172 12656.73 124.90 55028.05 88888.00 2011-06-21 05:03:57.500 172 12656.75 124.90 55028.03 88888.00 2011-06-21 05:03:57.625 172 12656.80 124.88 55028.05 88888.00 2011-06-21 05:03:57.750 172 12656.77 124.85 55028.03 88888.00 2011-06-21 05:03:57.875 172 12656.80 124.83 55028.03 88888.00 2011-06-21 05:03:58.000 172 12656.75 124.85 55028.05 88888.00 2011-06-21 05:03:58.125 172 12656.67 124.80 55028.03 88888.00 2011-06-21 05:03:58.250 172 12656.67 124.80 55028.05 88888.00 2011-06-21 05:03:58.375 172 12656.67 124.80 55028.05 88888.00 2011-06-21 05:03:58.500 172 12656.70 124.78 55028.03 88888.00 2011-06-21 05:03:58.625 172 12656.67 124.75 55028.03 88888.00 2011-06-21 05:03:58.750 172 12656.70 124.78 55028.05 88888.00 2011-06-21 05:03:58.875 172 12656.77 124.80 55028.05 88888.00 2011-06-21 05:03:59.000 172 12656.80 124.72 55028.03 88888.00 2011-06-21 05:03:59.125 172 12656.80 124.75 55028.07 88888.00 2011-06-21 05:03:59.250 172 12656.80 124.72 55028.07 88888.00 2011-06-21 05:03:59.375 172 12656.80 124.72 55028.05 88888.00 2011-06-21 05:03:59.500 172 12656.83 124.72 55028.03 88888.00 2011-06-21 05:03:59.625 172 12656.83 124.70 55028.05 88888.00 2011-06-21 05:03:59.750 172 12656.80 124.70 55028.05 88888.00 2011-06-21 05:03:59.875 172 12656.77 124.70 55028.05 88888.00 2011-06-21 05:04:00.000 172 12656.75 124.67 55028.03 88888.00 2011-06-21 05:04:00.125 172 12656.75 124.62 55028.03 88888.00 2011-06-21 05:04:00.250 172 12656.75 124.67 55028.05 88888.00 2011-06-21 05:04:00.375 172 12656.75 124.70 55028.07 88888.00 2011-06-21 05:04:00.500 172 12656.67 124.72 55028.05 88888.00 2011-06-21 05:04:00.625 172 12656.70 124.67 55028.03 88888.00 2011-06-21 05:04:00.750 172 12656.77 124.67 55028.05 88888.00 2011-06-21 05:04:00.875 172 12656.77 124.67 55028.05 88888.00 2011-06-21 05:04:01.000 172 12656.80 124.65 55028.05 88888.00 2011-06-21 05:04:01.125 172 12656.75 124.62 55028.05 88888.00 2011-06-21 05:04:01.250 172 12656.70 124.62 55028.10 88888.00 2011-06-21 05:04:01.375 172 12656.77 124.65 55028.10 88888.00 2011-06-21 05:04:01.500 172 12656.77 124.60 55028.07 88888.00 2011-06-21 05:04:01.625 172 12656.73 124.60 55028.05 88888.00 2011-06-21 05:04:01.750 172 12656.73 124.60 55028.07 88888.00 2011-06-21 05:04:01.875 172 12656.75 124.65 55028.07 88888.00 2011-06-21 05:04:02.000 172 12656.70 124.60 55028.10 88888.00 2011-06-21 05:04:02.125 172 12656.65 124.55 55028.10 88888.00 2011-06-21 05:04:02.250 172 12656.60 124.53 55028.07 88888.00 2011-06-21 05:04:02.375 172 12656.65 124.58 55028.05 88888.00 2011-06-21 05:04:02.500 172 12656.70 124.55 55028.07 88888.00 2011-06-21 05:04:02.625 172 12656.73 124.55 55028.07 88888.00 2011-06-21 05:04:02.750 172 12656.73 124.53 55028.07 88888.00 2011-06-21 05:04:02.875 172 12656.70 124.53 55028.10 88888.00 2011-06-21 05:04:03.000 172 12656.62 124.50 55028.07 88888.00 2011-06-21 05:04:03.125 172 12656.67 124.53 55028.10 88888.00 2011-06-21 05:04:03.250 172 12656.73 124.50 55028.12 88888.00 2011-06-21 05:04:03.375 172 12656.65 124.50 55028.12 88888.00 2011-06-21 05:04:03.500 172 12656.65 124.53 55028.12 88888.00 2011-06-21 05:04:03.625 172 12656.70 124.50 55028.12 88888.00 2011-06-21 05:04:03.750 172 12656.73 124.50 55028.15 88888.00 2011-06-21 05:04:03.875 172 12656.67 124.45 55028.15 88888.00 2011-06-21 05:04:04.000 172 12656.62 124.47 55028.15 88888.00 2011-06-21 05:04:04.125 172 12656.65 124.50 55028.15 88888.00 2011-06-21 05:04:04.250 172 12656.65 124.50 55028.12 88888.00 2011-06-21 05:04:04.375 172 12656.62 124.42 55028.12 88888.00 2011-06-21 05:04:04.500 172 12656.58 124.42 55028.15 88888.00 2011-06-21 05:04:04.625 172 12656.50 124.42 55028.15 88888.00 2011-06-21 05:04:04.750 172 12656.55 124.40 55028.12 88888.00 2011-06-21 05:04:04.875 172 12656.62 124.45 55028.15 88888.00 2011-06-21 05:04:05.000 172 12656.62 124.45 55028.18 88888.00 2011-06-21 05:04:05.125 172 12656.60 124.45 55028.18 88888.00 2011-06-21 05:04:05.250 172 12656.60 124.45 55028.20 88888.00 2011-06-21 05:04:05.375 172 12656.60 124.42 55028.15 88888.00 2011-06-21 05:04:05.500 172 12656.58 124.38 55028.18 88888.00 2011-06-21 05:04:05.625 172 12656.58 124.38 55028.20 88888.00 2011-06-21 05:04:05.750 172 12656.62 124.40 55028.18 88888.00 2011-06-21 05:04:05.875 172 12656.60 124.42 55028.20 88888.00 2011-06-21 05:04:06.000 172 12656.55 124.40 55028.20 88888.00 2011-06-21 05:04:06.125 172 12656.60 124.40 55028.18 88888.00 2011-06-21 05:04:06.250 172 12656.50 124.38 55028.15 88888.00 2011-06-21 05:04:06.375 172 12656.48 124.40 55028.20 88888.00 2011-06-21 05:04:06.500 172 12656.52 124.42 55028.22 88888.00 2011-06-21 05:04:06.625 172 12656.58 124.40 55028.20 88888.00 2011-06-21 05:04:06.750 172 12656.62 124.40 55028.22 88888.00 2011-06-21 05:04:06.875 172 12656.52 124.38 55028.20 88888.00 2011-06-21 05:04:07.000 172 12656.45 124.38 55028.20 88888.00 2011-06-21 05:04:07.125 172 12656.42 124.38 55028.20 88888.00 2011-06-21 05:04:07.250 172 12656.42 124.40 55028.22 88888.00 2011-06-21 05:04:07.375 172 12656.52 124.42 55028.22 88888.00 2011-06-21 05:04:07.500 172 12656.52 124.40 55028.20 88888.00 2011-06-21 05:04:07.625 172 12656.48 124.38 55028.22 88888.00 2011-06-21 05:04:07.750 172 12656.45 124.40 55028.25 88888.00 2011-06-21 05:04:07.875 172 12656.48 124.42 55028.28 88888.00 2011-06-21 05:04:08.000 172 12656.45 124.42 55028.28 88888.00 2011-06-21 05:04:08.125 172 12656.42 124.42 55028.30 88888.00 2011-06-21 05:04:08.250 172 12656.38 124.40 55028.25 88888.00 2011-06-21 05:04:08.375 172 12656.40 124.42 55028.25 88888.00 2011-06-21 05:04:08.500 172 12656.35 124.42 55028.25 88888.00 2011-06-21 05:04:08.625 172 12656.33 124.38 55028.25 88888.00 2011-06-21 05:04:08.750 172 12656.38 124.40 55028.28 88888.00 2011-06-21 05:04:08.875 172 12656.38 124.40 55028.30 88888.00 2011-06-21 05:04:09.000 172 12656.38 124.38 55028.25 88888.00 2011-06-21 05:04:09.125 172 12656.35 124.38 55028.28 88888.00 2011-06-21 05:04:09.250 172 12656.30 124.38 55028.30 88888.00 2011-06-21 05:04:09.375 172 12656.35 124.42 55028.30 88888.00 2011-06-21 05:04:09.500 172 12656.42 124.42 55028.35 88888.00 2011-06-21 05:04:09.625 172 12656.40 124.40 55028.30 88888.00 2011-06-21 05:04:09.750 172 12656.35 124.35 55028.32 88888.00 2011-06-21 05:04:09.875 172 12656.33 124.38 55028.35 88888.00 2011-06-21 05:04:10.000 172 12656.30 124.38 55028.32 88888.00 2011-06-21 05:04:10.125 172 12656.38 124.40 55028.35 88888.00 2011-06-21 05:04:10.250 172 12656.33 124.38 55028.38 88888.00 2011-06-21 05:04:10.375 172 12656.25 124.38 55028.35 88888.00 2011-06-21 05:04:10.500 172 12656.25 124.38 55028.35 88888.00 2011-06-21 05:04:10.625 172 12656.27 124.40 55028.38 88888.00 2011-06-21 05:04:10.750 172 12656.33 124.38 55028.38 88888.00 2011-06-21 05:04:10.875 172 12656.30 124.35 55028.35 88888.00 2011-06-21 05:04:11.000 172 12656.25 124.38 55028.35 88888.00 2011-06-21 05:04:11.125 172 12656.20 124.38 55028.38 88888.00 2011-06-21 05:04:11.250 172 12656.15 124.38 55028.35 88888.00 2011-06-21 05:04:11.375 172 12656.17 124.38 55028.38 88888.00 2011-06-21 05:04:11.500 172 12656.17 124.38 55028.38 88888.00 2011-06-21 05:04:11.625 172 12656.17 124.38 55028.35 88888.00 2011-06-21 05:04:11.750 172 12656.12 124.35 55028.38 88888.00 2011-06-21 05:04:11.875 172 12656.12 124.35 55028.35 88888.00 2011-06-21 05:04:12.000 172 12656.23 124.40 55028.40 88888.00 2011-06-21 05:04:12.125 172 12656.27 124.42 55028.45 88888.00 2011-06-21 05:04:12.250 172 12656.23 124.40 55028.47 88888.00 2011-06-21 05:04:12.375 172 12656.15 124.38 55028.43 88888.00 2011-06-21 05:04:12.500 172 12656.10 124.35 55028.43 88888.00 2011-06-21 05:04:12.625 172 12656.12 124.40 55028.43 88888.00 2011-06-21 05:04:12.750 172 12656.15 124.38 55028.40 88888.00 2011-06-21 05:04:12.875 172 12656.20 124.40 55028.43 88888.00 2011-06-21 05:04:13.000 172 12656.23 124.40 55028.43 88888.00 2011-06-21 05:04:13.125 172 12656.17 124.38 55028.43 88888.00 2011-06-21 05:04:13.250 172 12656.08 124.38 55028.43 88888.00 2011-06-21 05:04:13.375 172 12656.08 124.42 55028.40 88888.00 2011-06-21 05:04:13.500 172 12656.08 124.42 55028.38 88888.00 2011-06-21 05:04:13.625 172 12656.08 124.40 55028.40 88888.00 2011-06-21 05:04:13.750 172 12656.08 124.40 55028.40 88888.00 2011-06-21 05:04:13.875 172 12656.08 124.42 55028.43 88888.00 2011-06-21 05:04:14.000 172 12656.08 124.42 55028.45 88888.00 2011-06-21 05:04:14.125 172 12656.00 124.40 55028.43 88888.00 2011-06-21 05:04:14.250 172 12655.98 124.38 55028.45 88888.00 2011-06-21 05:04:14.375 172 12656.00 124.42 55028.45 88888.00 2011-06-21 05:04:14.500 172 12656.02 124.40 55028.43 88888.00 2011-06-21 05:04:14.625 172 12656.05 124.38 55028.40 88888.00 2011-06-21 05:04:14.750 172 12656.05 124.35 55028.43 88888.00 2011-06-21 05:04:14.875 172 12656.00 124.38 55028.45 88888.00 2011-06-21 05:04:15.000 172 12656.00 124.40 55028.45 88888.00 2011-06-21 05:04:15.125 172 12656.05 124.40 55028.45 88888.00 2011-06-21 05:04:15.250 172 12656.02 124.42 55028.47 88888.00 2011-06-21 05:04:15.375 172 12656.02 124.40 55028.50 88888.00 2011-06-21 05:04:15.500 172 12656.00 124.40 55028.50 88888.00 2011-06-21 05:04:15.625 172 12656.00 124.38 55028.47 88888.00 2011-06-21 05:04:15.750 172 12656.02 124.35 55028.50 88888.00 2011-06-21 05:04:15.875 172 12656.05 124.38 55028.50 88888.00 2011-06-21 05:04:16.000 172 12656.05 124.42 55028.50 88888.00 2011-06-21 05:04:16.125 172 12656.00 124.40 55028.50 88888.00 2011-06-21 05:04:16.250 172 12655.98 124.35 55028.53 88888.00 2011-06-21 05:04:16.375 172 12655.95 124.38 55028.53 88888.00 2011-06-21 05:04:16.500 172 12655.92 124.38 55028.53 88888.00 2011-06-21 05:04:16.625 172 12655.92 124.38 55028.50 88888.00 2011-06-21 05:04:16.750 172 12655.92 124.38 55028.53 88888.00 2011-06-21 05:04:16.875 172 12655.95 124.35 55028.50 88888.00 2011-06-21 05:04:17.000 172 12655.92 124.38 55028.50 88888.00 2011-06-21 05:04:17.125 172 12655.90 124.42 55028.55 88888.00 2011-06-21 05:04:17.250 172 12655.88 124.42 55028.55 88888.00 2011-06-21 05:04:17.375 172 12655.92 124.42 55028.55 88888.00 2011-06-21 05:04:17.500 172 12655.90 124.40 55028.53 88888.00 2011-06-21 05:04:17.625 172 12655.85 124.40 55028.53 88888.00 2011-06-21 05:04:17.750 172 12655.85 124.42 55028.53 88888.00 2011-06-21 05:04:17.875 172 12655.88 124.42 55028.55 88888.00 2011-06-21 05:04:18.000 172 12655.92 124.42 55028.55 88888.00 2011-06-21 05:04:18.125 172 12655.92 124.42 55028.55 88888.00 2011-06-21 05:04:18.250 172 12655.88 124.45 55028.55 88888.00 2011-06-21 05:04:18.375 172 12655.90 124.47 55028.53 88888.00 2011-06-21 05:04:18.500 172 12655.88 124.47 55028.53 88888.00 2011-06-21 05:04:18.625 172 12655.88 124.45 55028.53 88888.00 2011-06-21 05:04:18.750 172 12655.88 124.45 55028.53 88888.00 2011-06-21 05:04:18.875 172 12655.85 124.45 55028.55 88888.00 2011-06-21 05:04:19.000 172 12655.85 124.42 55028.55 88888.00 2011-06-21 05:04:19.125 172 12655.80 124.40 55028.55 88888.00 2011-06-21 05:04:19.250 172 12655.80 124.38 55028.55 88888.00 2011-06-21 05:04:19.375 172 12655.85 124.38 55028.53 88888.00 2011-06-21 05:04:19.500 172 12655.85 124.40 55028.53 88888.00 2011-06-21 05:04:19.625 172 12655.92 124.45 55028.57 88888.00 2011-06-21 05:04:19.750 172 12655.98 124.45 55028.55 88888.00 2011-06-21 05:04:19.875 172 12655.98 124.45 55028.53 88888.00 2011-06-21 05:04:20.000 172 12655.95 124.42 55028.55 88888.00 2011-06-21 05:04:20.125 172 12655.92 124.42 55028.57 88888.00 2011-06-21 05:04:20.250 172 12655.90 124.45 55028.57 88888.00 2011-06-21 05:04:20.375 172 12655.92 124.42 55028.57 88888.00 2011-06-21 05:04:20.500 172 12655.98 124.42 55028.55 88888.00 2011-06-21 05:04:20.625 172 12655.92 124.42 55028.53 88888.00 2011-06-21 05:04:20.750 172 12655.88 124.40 55028.55 88888.00 2011-06-21 05:04:20.875 172 12655.92 124.40 55028.57 88888.00 2011-06-21 05:04:21.000 172 12655.95 124.42 55028.57 88888.00 2011-06-21 05:04:21.125 172 12655.90 124.42 55028.60 88888.00 2011-06-21 05:04:21.250 172 12655.85 124.42 55028.60 88888.00 2011-06-21 05:04:21.375 172 12655.88 124.40 55028.55 88888.00 2011-06-21 05:04:21.500 172 12655.85 124.38 55028.55 88888.00 2011-06-21 05:04:21.625 172 12655.88 124.42 55028.57 88888.00 2011-06-21 05:04:21.750 172 12655.83 124.42 55028.57 88888.00 2011-06-21 05:04:21.875 172 12655.80 124.40 55028.57 88888.00 2011-06-21 05:04:22.000 172 12655.77 124.40 55028.55 88888.00 2011-06-21 05:04:22.125 172 12655.75 124.45 55028.57 88888.00 2011-06-21 05:04:22.250 172 12655.73 124.42 55028.57 88888.00 2011-06-21 05:04:22.375 172 12655.83 124.42 55028.57 88888.00 2011-06-21 05:04:22.500 172 12655.88 124.42 55028.57 88888.00 2011-06-21 05:04:22.625 172 12655.92 124.40 55028.55 88888.00 2011-06-21 05:04:22.750 172 12655.92 124.42 55028.57 88888.00 2011-06-21 05:04:22.875 172 12655.88 124.42 55028.60 88888.00 2011-06-21 05:04:23.000 172 12655.85 124.47 55028.60 88888.00 2011-06-21 05:04:23.125 172 12655.90 124.50 55028.62 88888.00 2011-06-21 05:04:23.250 172 12655.85 124.42 55028.62 88888.00 2011-06-21 05:04:23.375 172 12655.85 124.47 55028.65 88888.00 2011-06-21 05:04:23.500 172 12655.88 124.50 55028.65 88888.00 2011-06-21 05:04:23.625 172 12655.85 124.45 55028.60 88888.00 2011-06-21 05:04:23.750 172 12655.80 124.40 55028.57 88888.00 2011-06-21 05:04:23.875 172 12655.73 124.40 55028.57 88888.00 2011-06-21 05:04:24.000 172 12655.77 124.40 55028.60 88888.00 2011-06-21 05:04:24.125 172 12655.90 124.45 55028.60 88888.00 2011-06-21 05:04:24.250 172 12655.92 124.42 55028.60 88888.00 2011-06-21 05:04:24.375 172 12655.85 124.38 55028.57 88888.00 2011-06-21 05:04:24.500 172 12655.83 124.38 55028.57 88888.00 2011-06-21 05:04:24.625 172 12655.85 124.40 55028.60 88888.00 2011-06-21 05:04:24.750 172 12655.80 124.45 55028.60 88888.00 2011-06-21 05:04:24.875 172 12655.85 124.45 55028.60 88888.00 2011-06-21 05:04:25.000 172 12655.85 124.40 55028.57 88888.00 2011-06-21 05:04:25.125 172 12655.80 124.38 55028.57 88888.00 2011-06-21 05:04:25.250 172 12655.83 124.40 55028.60 88888.00 2011-06-21 05:04:25.375 172 12655.80 124.38 55028.57 88888.00 2011-06-21 05:04:25.500 172 12655.83 124.40 55028.57 88888.00 2011-06-21 05:04:25.625 172 12655.83 124.40 55028.57 88888.00 2011-06-21 05:04:25.750 172 12655.83 124.40 55028.62 88888.00 2011-06-21 05:04:25.875 172 12655.83 124.40 55028.60 88888.00 2011-06-21 05:04:26.000 172 12655.83 124.40 55028.57 88888.00 2011-06-21 05:04:26.125 172 12655.88 124.42 55028.60 88888.00 2011-06-21 05:04:26.250 172 12655.90 124.45 55028.60 88888.00 2011-06-21 05:04:26.375 172 12655.90 124.42 55028.60 88888.00 2011-06-21 05:04:26.500 172 12655.83 124.42 55028.60 88888.00 2011-06-21 05:04:26.625 172 12655.80 124.45 55028.60 88888.00 2011-06-21 05:04:26.750 172 12655.92 124.50 55028.62 88888.00 2011-06-21 05:04:26.875 172 12655.92 124.45 55028.65 88888.00 2011-06-21 05:04:27.000 172 12655.92 124.42 55028.57 88888.00 2011-06-21 05:04:27.125 172 12655.88 124.40 55028.57 88888.00 2011-06-21 05:04:27.250 172 12655.92 124.42 55028.62 88888.00 2011-06-21 05:04:27.375 172 12655.98 124.42 55028.60 88888.00 2011-06-21 05:04:27.500 172 12655.92 124.40 55028.60 88888.00 2011-06-21 05:04:27.625 172 12655.92 124.42 55028.62 88888.00 2011-06-21 05:04:27.750 172 12656.00 124.42 55028.62 88888.00 2011-06-21 05:04:27.875 172 12656.00 124.42 55028.62 88888.00 2011-06-21 05:04:28.000 172 12655.98 124.40 55028.62 88888.00 2011-06-21 05:04:28.125 172 12655.98 124.42 55028.62 88888.00 2011-06-21 05:04:28.250 172 12655.95 124.47 55028.62 88888.00 2011-06-21 05:04:28.375 172 12655.92 124.45 55028.62 88888.00 2011-06-21 05:04:28.500 172 12655.95 124.45 55028.60 88888.00 2011-06-21 05:04:28.625 172 12655.98 124.42 55028.60 88888.00 2011-06-21 05:04:28.750 172 12655.95 124.42 55028.62 88888.00 2011-06-21 05:04:28.875 172 12655.90 124.45 55028.60 88888.00 2011-06-21 05:04:29.000 172 12655.95 124.45 55028.62 88888.00 2011-06-21 05:04:29.125 172 12655.95 124.45 55028.60 88888.00 2011-06-21 05:04:29.250 172 12655.95 124.38 55028.60 88888.00 2011-06-21 05:04:29.375 172 12655.95 124.40 55028.57 88888.00 2011-06-21 05:04:29.500 172 12655.95 124.45 55028.60 88888.00 2011-06-21 05:04:29.625 172 12656.00 124.47 55028.62 88888.00 2011-06-21 05:04:29.750 172 12656.00 124.45 55028.60 88888.00 2011-06-21 05:04:29.875 172 12655.98 124.45 55028.60 88888.00 2011-06-21 05:04:30.000 172 12656.00 124.45 55028.57 88888.00 2011-06-21 05:04:30.125 172 12656.08 124.50 55028.62 88888.00 2011-06-21 05:04:30.250 172 12656.10 124.45 55028.62 88888.00 2011-06-21 05:04:30.375 172 12656.10 124.45 55028.62 88888.00 2011-06-21 05:04:30.500 172 12656.05 124.47 55028.60 88888.00 2011-06-21 05:04:30.625 172 12656.02 124.47 55028.60 88888.00 2011-06-21 05:04:30.750 172 12656.08 124.47 55028.60 88888.00 2011-06-21 05:04:30.875 172 12656.10 124.47 55028.57 88888.00 2011-06-21 05:04:31.000 172 12656.08 124.42 55028.55 88888.00 2011-06-21 05:04:31.125 172 12656.10 124.45 55028.55 88888.00 2011-06-21 05:04:31.250 172 12656.05 124.45 55028.55 88888.00 2011-06-21 05:04:31.375 172 12656.02 124.47 55028.57 88888.00 2011-06-21 05:04:31.500 172 12656.10 124.50 55028.57 88888.00 2011-06-21 05:04:31.625 172 12656.12 124.47 55028.60 88888.00 2011-06-21 05:04:31.750 172 12656.10 124.50 55028.62 88888.00 2011-06-21 05:04:31.875 172 12656.08 124.47 55028.62 88888.00 2011-06-21 05:04:32.000 172 12656.08 124.45 55028.60 88888.00 2011-06-21 05:04:32.125 172 12656.08 124.47 55028.60 88888.00 2011-06-21 05:04:32.250 172 12656.12 124.47 55028.60 88888.00 2011-06-21 05:04:32.375 172 12656.10 124.47 55028.60 88888.00 2011-06-21 05:04:32.500 172 12656.08 124.53 55028.62 88888.00 2011-06-21 05:04:32.625 172 12656.08 124.55 55028.65 88888.00 2011-06-21 05:04:32.750 172 12656.10 124.50 55028.60 88888.00 2011-06-21 05:04:32.875 172 12656.05 124.45 55028.57 88888.00 2011-06-21 05:04:33.000 172 12656.08 124.45 55028.57 88888.00 2011-06-21 05:04:33.125 172 12656.05 124.50 55028.65 88888.00 2011-06-21 05:04:33.250 172 12656.05 124.47 55028.62 88888.00 2011-06-21 05:04:33.375 172 12656.08 124.47 55028.60 88888.00 2011-06-21 05:04:33.500 172 12656.08 124.50 55028.60 88888.00 2011-06-21 05:04:33.625 172 12656.17 124.47 55028.57 88888.00 2011-06-21 05:04:33.750 172 12656.20 124.47 55028.60 88888.00 2011-06-21 05:04:33.875 172 12656.17 124.50 55028.60 88888.00 2011-06-21 05:04:34.000 172 12656.20 124.53 55028.60 88888.00 2011-06-21 05:04:34.125 172 12656.17 124.47 55028.62 88888.00 2011-06-21 05:04:34.250 172 12656.23 124.50 55028.62 88888.00 2011-06-21 05:04:34.375 172 12656.27 124.47 55028.65 88888.00 2011-06-21 05:04:34.500 172 12656.25 124.53 55028.62 88888.00 2011-06-21 05:04:34.625 172 12656.17 124.53 55028.60 88888.00 2011-06-21 05:04:34.750 172 12656.20 124.50 55028.60 88888.00 2011-06-21 05:04:34.875 172 12656.23 124.45 55028.57 88888.00 2011-06-21 05:04:35.000 172 12656.17 124.50 55028.57 88888.00 2011-06-21 05:04:35.125 172 12656.10 124.50 55028.60 88888.00 2011-06-21 05:04:35.250 172 12656.15 124.47 55028.60 88888.00 2011-06-21 05:04:35.375 172 12656.23 124.47 55028.60 88888.00 2011-06-21 05:04:35.500 172 12656.23 124.50 55028.62 88888.00 2011-06-21 05:04:35.625 172 12656.17 124.47 55028.62 88888.00 2011-06-21 05:04:35.750 172 12656.23 124.50 55028.60 88888.00 2011-06-21 05:04:35.875 172 12656.23 124.50 55028.57 88888.00 2011-06-21 05:04:36.000 172 12656.20 124.47 55028.57 88888.00 2011-06-21 05:04:36.125 172 12656.20 124.47 55028.57 88888.00 2011-06-21 05:04:36.250 172 12656.17 124.45 55028.57 88888.00 2011-06-21 05:04:36.375 172 12656.20 124.40 55028.57 88888.00 2011-06-21 05:04:36.500 172 12656.23 124.42 55028.57 88888.00 2011-06-21 05:04:36.625 172 12656.27 124.47 55028.60 88888.00 2011-06-21 05:04:36.750 172 12656.23 124.45 55028.60 88888.00 2011-06-21 05:04:36.875 172 12656.23 124.42 55028.60 88888.00 2011-06-21 05:04:37.000 172 12656.30 124.42 55028.60 88888.00 2011-06-21 05:04:37.125 172 12656.27 124.45 55028.60 88888.00 2011-06-21 05:04:37.250 172 12656.23 124.45 55028.62 88888.00 2011-06-21 05:04:37.375 172 12656.23 124.45 55028.60 88888.00 2011-06-21 05:04:37.500 172 12656.17 124.42 55028.57 88888.00 2011-06-21 05:04:37.625 172 12656.20 124.42 55028.60 88888.00 2011-06-21 05:04:37.750 172 12656.17 124.45 55028.60 88888.00 2011-06-21 05:04:37.875 172 12656.20 124.47 55028.60 88888.00 2011-06-21 05:04:38.000 172 12656.25 124.45 55028.60 88888.00 2011-06-21 05:04:38.125 172 12656.30 124.47 55028.62 88888.00 2011-06-21 05:04:38.250 172 12656.27 124.45 55028.60 88888.00 2011-06-21 05:04:38.375 172 12656.23 124.42 55028.57 88888.00 2011-06-21 05:04:38.500 172 12656.23 124.42 55028.57 88888.00 2011-06-21 05:04:38.625 172 12656.20 124.42 55028.57 88888.00 2011-06-21 05:04:38.750 172 12656.20 124.45 55028.57 88888.00 2011-06-21 05:04:38.875 172 12656.20 124.45 55028.60 88888.00 2011-06-21 05:04:39.000 172 12656.25 124.47 55028.57 88888.00 2011-06-21 05:04:39.125 172 12656.25 124.50 55028.62 88888.00 2011-06-21 05:04:39.250 172 12656.25 124.47 55028.65 88888.00 2011-06-21 05:04:39.375 172 12656.30 124.45 55028.65 88888.00 2011-06-21 05:04:39.500 172 12656.35 124.45 55028.62 88888.00 2011-06-21 05:04:39.625 172 12656.33 124.47 55028.62 88888.00 2011-06-21 05:04:39.750 172 12656.30 124.42 55028.62 88888.00 2011-06-21 05:04:39.875 172 12656.30 124.45 55028.62 88888.00 2011-06-21 05:04:40.000 172 12656.25 124.42 55028.62 88888.00 2011-06-21 05:04:40.125 172 12656.23 124.42 55028.65 88888.00 2011-06-21 05:04:40.250 172 12656.25 124.42 55028.65 88888.00 2011-06-21 05:04:40.375 172 12656.27 124.40 55028.62 88888.00 2011-06-21 05:04:40.500 172 12656.30 124.40 55028.60 88888.00 2011-06-21 05:04:40.625 172 12656.25 124.40 55028.60 88888.00 2011-06-21 05:04:40.750 172 12656.25 124.40 55028.60 88888.00 2011-06-21 05:04:40.875 172 12656.33 124.40 55028.62 88888.00 2011-06-21 05:04:41.000 172 12656.40 124.42 55028.60 88888.00 2011-06-21 05:04:41.125 172 12656.38 124.42 55028.65 88888.00 2011-06-21 05:04:41.250 172 12656.27 124.40 55028.65 88888.00 2011-06-21 05:04:41.375 172 12656.25 124.40 55028.62 88888.00 2011-06-21 05:04:41.500 172 12656.27 124.40 55028.62 88888.00 2011-06-21 05:04:41.625 172 12656.33 124.42 55028.62 88888.00 2011-06-21 05:04:41.750 172 12656.33 124.45 55028.62 88888.00 2011-06-21 05:04:41.875 172 12656.35 124.47 55028.65 88888.00 2011-06-21 05:04:42.000 172 12656.38 124.47 55028.65 88888.00 2011-06-21 05:04:42.125 172 12656.33 124.42 55028.65 88888.00 2011-06-21 05:04:42.250 172 12656.27 124.38 55028.62 88888.00 2011-06-21 05:04:42.375 172 12656.27 124.38 55028.62 88888.00 2011-06-21 05:04:42.500 172 12656.27 124.38 55028.65 88888.00 2011-06-21 05:04:42.625 172 12656.30 124.38 55028.65 88888.00 2011-06-21 05:04:42.750 172 12656.27 124.35 55028.65 88888.00 2011-06-21 05:04:42.875 172 12656.30 124.40 55028.68 88888.00 2011-06-21 05:04:43.000 172 12656.40 124.40 55028.62 88888.00 2011-06-21 05:04:43.125 172 12656.45 124.40 55028.65 88888.00 2011-06-21 05:04:43.250 172 12656.42 124.35 55028.62 88888.00 2011-06-21 05:04:43.375 172 12656.40 124.35 55028.62 88888.00 2011-06-21 05:04:43.500 172 12656.38 124.40 55028.62 88888.00 2011-06-21 05:04:43.625 172 12656.30 124.38 55028.65 88888.00 2011-06-21 05:04:43.750 172 12656.25 124.38 55028.68 88888.00 2011-06-21 05:04:43.875 172 12656.25 124.38 55028.68 88888.00 2011-06-21 05:04:44.000 172 12656.27 124.40 55028.68 88888.00 2011-06-21 05:04:44.125 172 12656.23 124.35 55028.65 88888.00 2011-06-21 05:04:44.250 172 12656.23 124.35 55028.68 88888.00 2011-06-21 05:04:44.375 172 12656.25 124.38 55028.68 88888.00 2011-06-21 05:04:44.500 172 12656.27 124.40 55028.72 88888.00 2011-06-21 05:04:44.625 172 12656.23 124.40 55028.70 88888.00 2011-06-21 05:04:44.750 172 12656.15 124.38 55028.68 88888.00 2011-06-21 05:04:44.875 172 12656.15 124.35 55028.68 88888.00 2011-06-21 05:04:45.000 172 12656.12 124.33 55028.65 88888.00 2011-06-21 05:04:45.125 172 12656.12 124.33 55028.68 88888.00 2011-06-21 05:04:45.250 172 12656.12 124.38 55028.72 88888.00 2011-06-21 05:04:45.375 172 12656.15 124.40 55028.72 88888.00 2011-06-21 05:04:45.500 172 12656.17 124.38 55028.70 88888.00 2011-06-21 05:04:45.625 172 12656.15 124.38 55028.70 88888.00 2011-06-21 05:04:45.750 172 12656.15 124.38 55028.70 88888.00 2011-06-21 05:04:45.875 172 12656.27 124.38 55028.72 88888.00 2011-06-21 05:04:46.000 172 12656.38 124.35 55028.70 88888.00 2011-06-21 05:04:46.125 172 12656.33 124.35 55028.70 88888.00 2011-06-21 05:04:46.250 172 12656.20 124.38 55028.72 88888.00 2011-06-21 05:04:46.375 172 12656.20 124.38 55028.70 88888.00 2011-06-21 05:04:46.500 172 12656.30 124.38 55028.72 88888.00 2011-06-21 05:04:46.625 172 12656.33 124.38 55028.72 88888.00 2011-06-21 05:04:46.750 172 12656.23 124.35 55028.68 88888.00 2011-06-21 05:04:46.875 172 12656.23 124.38 55028.72 88888.00 2011-06-21 05:04:47.000 172 12656.30 124.38 55028.72 88888.00 2011-06-21 05:04:47.125 172 12656.33 124.38 55028.75 88888.00 2011-06-21 05:04:47.250 172 12656.27 124.35 55028.72 88888.00 2011-06-21 05:04:47.375 172 12656.23 124.35 55028.70 88888.00 2011-06-21 05:04:47.500 172 12656.20 124.35 55028.72 88888.00 2011-06-21 05:04:47.625 172 12656.27 124.38 55028.72 88888.00 2011-06-21 05:04:47.750 172 12656.30 124.38 55028.72 88888.00 2011-06-21 05:04:47.875 172 12656.30 124.38 55028.72 88888.00 2011-06-21 05:04:48.000 172 12656.27 124.40 55028.72 88888.00 2011-06-21 05:04:48.125 172 12656.27 124.38 55028.70 88888.00 2011-06-21 05:04:48.250 172 12656.25 124.35 55028.70 88888.00 2011-06-21 05:04:48.375 172 12656.27 124.38 55028.70 88888.00 2011-06-21 05:04:48.500 172 12656.27 124.38 55028.72 88888.00 2011-06-21 05:04:48.625 172 12656.30 124.38 55028.75 88888.00 2011-06-21 05:04:48.750 172 12656.30 124.38 55028.78 88888.00 2011-06-21 05:04:48.875 172 12656.23 124.38 55028.75 88888.00 2011-06-21 05:04:49.000 172 12656.17 124.38 55028.72 88888.00 2011-06-21 05:04:49.125 172 12656.17 124.35 55028.75 88888.00 2011-06-21 05:04:49.250 172 12656.20 124.35 55028.75 88888.00 2011-06-21 05:04:49.375 172 12656.23 124.38 55028.70 88888.00 2011-06-21 05:04:49.500 172 12656.23 124.35 55028.72 88888.00 2011-06-21 05:04:49.625 172 12656.23 124.35 55028.72 88888.00 2011-06-21 05:04:49.750 172 12656.30 124.40 55028.75 88888.00 2011-06-21 05:04:49.875 172 12656.33 124.42 55028.80 88888.00 2011-06-21 05:04:50.000 172 12656.30 124.38 55028.78 88888.00 2011-06-21 05:04:50.125 172 12656.30 124.35 55028.78 88888.00 2011-06-21 05:04:50.250 172 12656.17 124.38 55028.78 88888.00 2011-06-21 05:04:50.375 172 12656.23 124.40 55028.78 88888.00 2011-06-21 05:04:50.500 172 12656.25 124.40 55028.75 88888.00 2011-06-21 05:04:50.625 172 12656.27 124.40 55028.75 88888.00 2011-06-21 05:04:50.750 172 12656.25 124.42 55028.78 88888.00 2011-06-21 05:04:50.875 172 12656.23 124.42 55028.82 88888.00 2011-06-21 05:04:51.000 172 12656.23 124.40 55028.78 88888.00 2011-06-21 05:04:51.125 172 12656.23 124.38 55028.82 88888.00 2011-06-21 05:04:51.250 172 12656.20 124.38 55028.80 88888.00 2011-06-21 05:04:51.375 172 12656.25 124.40 55028.80 88888.00 2011-06-21 05:04:51.500 172 12656.23 124.38 55028.80 88888.00 2011-06-21 05:04:51.625 172 12656.33 124.33 55028.80 88888.00 2011-06-21 05:04:51.750 172 12656.33 124.38 55028.80 88888.00 2011-06-21 05:04:51.875 172 12656.30 124.40 55028.82 88888.00 2011-06-21 05:04:52.000 172 12656.25 124.42 55028.82 88888.00 2011-06-21 05:04:52.125 172 12656.23 124.40 55028.82 88888.00 2011-06-21 05:04:52.250 172 12656.12 124.35 55028.85 88888.00 2011-06-21 05:04:52.375 172 12656.17 124.38 55028.85 88888.00 2011-06-21 05:04:52.500 172 12656.12 124.38 55028.82 88888.00 2011-06-21 05:04:52.625 172 12656.17 124.40 55028.82 88888.00 2011-06-21 05:04:52.750 172 12656.20 124.35 55028.80 88888.00 2011-06-21 05:04:52.875 172 12656.25 124.35 55028.82 88888.00 2011-06-21 05:04:53.000 172 12656.20 124.33 55028.80 88888.00 2011-06-21 05:04:53.125 172 12656.12 124.35 55028.80 88888.00 2011-06-21 05:04:53.250 172 12656.08 124.33 55028.80 88888.00 2011-06-21 05:04:53.375 172 12656.10 124.33 55028.80 88888.00 2011-06-21 05:04:53.500 172 12656.10 124.33 55028.80 88888.00 2011-06-21 05:04:53.625 172 12656.15 124.35 55028.80 88888.00 2011-06-21 05:04:53.750 172 12656.12 124.38 55028.85 88888.00 2011-06-21 05:04:53.875 172 12656.15 124.40 55028.85 88888.00 2011-06-21 05:04:54.000 172 12656.08 124.35 55028.82 88888.00 2011-06-21 05:04:54.125 172 12656.05 124.35 55028.80 88888.00 2011-06-21 05:04:54.250 172 12656.08 124.38 55028.85 88888.00 2011-06-21 05:04:54.375 172 12656.08 124.35 55028.82 88888.00 2011-06-21 05:04:54.500 172 12656.10 124.35 55028.82 88888.00 2011-06-21 05:04:54.625 172 12656.08 124.38 55028.82 88888.00 2011-06-21 05:04:54.750 172 12656.02 124.40 55028.85 88888.00 2011-06-21 05:04:54.875 172 12656.02 124.35 55028.85 88888.00 2011-06-21 05:04:55.000 172 12656.00 124.35 55028.85 88888.00 2011-06-21 05:04:55.125 172 12655.98 124.40 55028.82 88888.00 2011-06-21 05:04:55.250 172 12655.95 124.40 55028.82 88888.00 2011-06-21 05:04:55.375 172 12655.95 124.38 55028.85 88888.00 2011-06-21 05:04:55.500 172 12655.98 124.38 55028.85 88888.00 2011-06-21 05:04:55.625 172 12656.02 124.38 55028.88 88888.00 2011-06-21 05:04:55.750 172 12656.02 124.40 55028.85 88888.00 2011-06-21 05:04:55.875 172 12656.02 124.42 55028.85 88888.00 2011-06-21 05:04:56.000 172 12656.02 124.47 55028.88 88888.00 2011-06-21 05:04:56.125 172 12656.05 124.45 55028.88 88888.00 2011-06-21 05:04:56.250 172 12656.02 124.42 55028.85 88888.00 2011-06-21 05:04:56.375 172 12655.95 124.42 55028.85 88888.00 2011-06-21 05:04:56.500 172 12655.90 124.47 55028.88 88888.00 2011-06-21 05:04:56.625 172 12655.92 124.45 55028.88 88888.00 2011-06-21 05:04:56.750 172 12655.95 124.42 55028.85 88888.00 2011-06-21 05:04:56.875 172 12655.95 124.40 55028.88 88888.00 2011-06-21 05:04:57.000 172 12655.98 124.45 55028.88 88888.00 2011-06-21 05:04:57.125 172 12656.02 124.47 55028.90 88888.00 2011-06-21 05:04:57.250 172 12656.00 124.47 55028.90 88888.00 2011-06-21 05:04:57.375 172 12655.95 124.42 55028.88 88888.00 2011-06-21 05:04:57.500 172 12655.92 124.47 55028.90 88888.00 2011-06-21 05:04:57.625 172 12655.92 124.47 55028.88 88888.00 2011-06-21 05:04:57.750 172 12655.92 124.50 55028.90 88888.00 2011-06-21 05:04:57.875 172 12655.98 124.47 55028.88 88888.00 2011-06-21 05:04:58.000 172 12655.98 124.45 55028.88 88888.00 2011-06-21 05:04:58.125 172 12655.92 124.50 55028.93 88888.00 2011-06-21 05:04:58.250 172 12655.90 124.53 55028.93 88888.00 2011-06-21 05:04:58.375 172 12655.90 124.50 55028.90 88888.00 2011-06-21 05:04:58.500 172 12655.90 124.47 55028.88 88888.00 2011-06-21 05:04:58.625 172 12655.92 124.55 55028.93 88888.00 2011-06-21 05:04:58.750 172 12655.92 124.55 55028.93 88888.00 2011-06-21 05:04:58.875 172 12655.90 124.53 55028.93 88888.00 2011-06-21 05:04:59.000 172 12655.85 124.55 55028.95 88888.00 2011-06-21 05:04:59.125 172 12655.77 124.58 55028.93 88888.00 2011-06-21 05:04:59.250 172 12655.75 124.50 55028.90 88888.00 2011-06-21 05:04:59.375 172 12655.83 124.53 55028.93 88888.00 2011-06-21 05:04:59.500 172 12655.85 124.53 55028.90 88888.00 2011-06-21 05:04:59.625 172 12655.80 124.50 55028.90 88888.00 2011-06-21 05:04:59.750 172 12655.80 124.53 55028.90 88888.00 2011-06-21 05:04:59.875 172 12655.77 124.55 55028.93 88888.00 2011-06-21 05:05:00.000 172 12655.73 124.55 55028.95 88888.00 2011-06-21 05:05:00.125 172 12655.75 124.55 55028.95 88888.00 2011-06-21 05:05:00.250 172 12655.75 124.58 55028.95 88888.00 2011-06-21 05:05:00.375 172 12655.80 124.58 55028.97 88888.00 2011-06-21 05:05:00.500 172 12655.83 124.62 55028.95 88888.00 2011-06-21 05:05:00.625 172 12655.77 124.60 55028.95 88888.00 2011-06-21 05:05:00.750 172 12655.75 124.60 55028.95 88888.00 2011-06-21 05:05:00.875 172 12655.75 124.62 55028.95 88888.00 2011-06-21 05:05:01.000 172 12655.75 124.60 55029.00 88888.00 2011-06-21 05:05:01.125 172 12655.75 124.58 55029.00 88888.00 2011-06-21 05:05:01.250 172 12655.70 124.58 55028.97 88888.00 2011-06-21 05:05:01.375 172 12655.70 124.60 55028.95 88888.00 2011-06-21 05:05:01.500 172 12655.70 124.62 55028.97 88888.00 2011-06-21 05:05:01.625 172 12655.73 124.62 55028.97 88888.00 2011-06-21 05:05:01.750 172 12655.75 124.62 55029.00 88888.00 2011-06-21 05:05:01.875 172 12655.70 124.62 55028.97 88888.00 2011-06-21 05:05:02.000 172 12655.65 124.65 55029.00 88888.00 2011-06-21 05:05:02.125 172 12655.70 124.65 55029.00 88888.00 2011-06-21 05:05:02.250 172 12655.70 124.60 55029.00 88888.00 2011-06-21 05:05:02.375 172 12655.65 124.62 55029.00 88888.00 2011-06-21 05:05:02.500 172 12655.60 124.60 55029.03 88888.00 2011-06-21 05:05:02.625 172 12655.60 124.62 55029.00 88888.00 2011-06-21 05:05:02.750 172 12655.67 124.62 55028.97 88888.00 2011-06-21 05:05:02.875 172 12655.67 124.65 55029.03 88888.00 2011-06-21 05:05:03.000 172 12655.65 124.65 55029.03 88888.00 2011-06-21 05:05:03.125 172 12655.58 124.65 55029.00 88888.00 2011-06-21 05:05:03.250 172 12655.58 124.62 55029.03 88888.00 2011-06-21 05:05:03.375 172 12655.65 124.62 55029.03 88888.00 2011-06-21 05:05:03.500 172 12655.65 124.65 55029.03 88888.00 2011-06-21 05:05:03.625 172 12655.67 124.67 55029.00 88888.00 2011-06-21 05:05:03.750 172 12655.67 124.62 55029.00 88888.00 2011-06-21 05:05:03.875 172 12655.65 124.67 55029.03 88888.00 2011-06-21 05:05:04.000 172 12655.65 124.70 55029.05 88888.00 2011-06-21 05:05:04.125 172 12655.67 124.72 55029.05 88888.00 2011-06-21 05:05:04.250 172 12655.60 124.72 55029.05 88888.00 2011-06-21 05:05:04.375 172 12655.65 124.72 55029.00 88888.00 2011-06-21 05:05:04.500 172 12655.62 124.70 55029.00 88888.00 2011-06-21 05:05:04.625 172 12655.62 124.70 55029.00 88888.00 2011-06-21 05:05:04.750 172 12655.62 124.72 55029.03 88888.00 2011-06-21 05:05:04.875 172 12655.60 124.72 55029.03 88888.00 2011-06-21 05:05:05.000 172 12655.62 124.78 55029.05 88888.00 2011-06-21 05:05:05.125 172 12655.65 124.78 55029.07 88888.00 2011-06-21 05:05:05.250 172 12655.55 124.78 55029.05 88888.00 2011-06-21 05:05:05.375 172 12655.48 124.72 55029.03 88888.00 2011-06-21 05:05:05.500 172 12655.45 124.78 55029.05 88888.00 2011-06-21 05:05:05.625 172 12655.50 124.80 55029.05 88888.00 2011-06-21 05:05:05.750 172 12655.58 124.78 55029.05 88888.00 2011-06-21 05:05:05.875 172 12655.58 124.75 55029.07 88888.00 2011-06-21 05:05:06.000 172 12655.58 124.78 55029.03 88888.00 2011-06-21 05:05:06.125 172 12655.60 124.80 55029.07 88888.00 2011-06-21 05:05:06.250 172 12655.58 124.80 55029.07 88888.00 2011-06-21 05:05:06.375 172 12655.55 124.80 55029.07 88888.00 2011-06-21 05:05:06.500 172 12655.58 124.78 55029.05 88888.00 2011-06-21 05:05:06.625 172 12655.52 124.75 55029.03 88888.00 2011-06-21 05:05:06.750 172 12655.50 124.75 55029.03 88888.00 2011-06-21 05:05:06.875 172 12655.55 124.78 55029.05 88888.00 2011-06-21 05:05:07.000 172 12655.58 124.80 55029.07 88888.00 2011-06-21 05:05:07.125 172 12655.58 124.83 55029.07 88888.00 2011-06-21 05:05:07.250 172 12655.55 124.80 55029.07 88888.00 2011-06-21 05:05:07.375 172 12655.58 124.78 55029.05 88888.00 2011-06-21 05:05:07.500 172 12655.60 124.80 55029.05 88888.00 2011-06-21 05:05:07.625 172 12655.62 124.80 55029.10 88888.00 2011-06-21 05:05:07.750 172 12655.60 124.80 55029.10 88888.00 2011-06-21 05:05:07.875 172 12655.60 124.80 55029.05 88888.00 2011-06-21 05:05:08.000 172 12655.58 124.78 55029.05 88888.00 2011-06-21 05:05:08.125 172 12655.58 124.80 55029.07 88888.00 2011-06-21 05:05:08.250 172 12655.58 124.80 55029.10 88888.00 2011-06-21 05:05:08.375 172 12655.52 124.83 55029.07 88888.00 2011-06-21 05:05:08.500 172 12655.55 124.80 55029.07 88888.00 2011-06-21 05:05:08.625 172 12655.55 124.83 55029.05 88888.00 2011-06-21 05:05:08.750 172 12655.52 124.83 55029.05 88888.00 2011-06-21 05:05:08.875 172 12655.55 124.85 55029.07 88888.00 2011-06-21 05:05:09.000 172 12655.58 124.83 55029.05 88888.00 2011-06-21 05:05:09.125 172 12655.52 124.90 55029.10 88888.00 2011-06-21 05:05:09.250 172 12655.52 124.92 55029.12 88888.00 2011-06-21 05:05:09.375 172 12655.50 124.90 55029.10 88888.00 2011-06-21 05:05:09.500 172 12655.52 124.88 55029.07 88888.00 2011-06-21 05:05:09.625 172 12655.52 124.88 55029.10 88888.00 2011-06-21 05:05:09.750 172 12655.50 124.92 55029.12 88888.00 2011-06-21 05:05:09.875 172 12655.55 124.97 55029.12 88888.00 2011-06-21 05:05:10.000 172 12655.52 124.97 55029.12 88888.00 2011-06-21 05:05:10.125 172 12655.50 124.97 55029.12 88888.00 2011-06-21 05:05:10.250 172 12655.48 124.95 55029.12 88888.00 2011-06-21 05:05:10.375 172 12655.50 124.92 55029.10 88888.00 2011-06-21 05:05:10.500 172 12655.52 124.92 55029.10 88888.00 2011-06-21 05:05:10.625 172 12655.52 124.95 55029.12 88888.00 2011-06-21 05:05:10.750 172 12655.42 124.97 55029.15 88888.00 2011-06-21 05:05:10.875 172 12655.38 124.92 55029.15 88888.00 2011-06-21 05:05:11.000 172 12655.38 124.90 55029.12 88888.00 2011-06-21 05:05:11.125 172 12655.42 124.92 55029.12 88888.00 2011-06-21 05:05:11.250 172 12655.45 124.88 55029.15 88888.00 2011-06-21 05:05:11.375 172 12655.52 124.90 55029.15 88888.00 2011-06-21 05:05:11.500 172 12655.48 124.90 55029.15 88888.00 2011-06-21 05:05:11.625 172 12655.45 124.88 55029.15 88888.00 2011-06-21 05:05:11.750 172 12655.42 124.88 55029.12 88888.00 2011-06-21 05:05:11.875 172 12655.45 124.85 55029.15 88888.00 2011-06-21 05:05:12.000 172 12655.42 124.83 55029.15 88888.00 2011-06-21 05:05:12.125 172 12655.35 124.85 55029.15 88888.00 2011-06-21 05:05:12.250 172 12655.35 124.83 55029.15 88888.00 2011-06-21 05:05:12.375 172 12655.40 124.85 55029.15 88888.00 2011-06-21 05:05:12.500 172 12655.50 124.88 55029.18 88888.00 2011-06-21 05:05:12.625 172 12655.48 124.85 55029.18 88888.00 2011-06-21 05:05:12.750 172 12655.48 124.85 55029.15 88888.00 2011-06-21 05:05:12.875 172 12655.50 124.85 55029.18 88888.00 2011-06-21 05:05:13.000 172 12655.42 124.85 55029.12 88888.00 2011-06-21 05:05:13.125 172 12655.42 124.85 55029.12 88888.00 2011-06-21 05:05:13.250 172 12655.42 124.83 55029.12 88888.00 2011-06-21 05:05:13.375 172 12655.48 124.88 55029.15 88888.00 2011-06-21 05:05:13.500 172 12655.52 124.90 55029.15 88888.00 2011-06-21 05:05:13.625 172 12655.52 124.90 55029.18 88888.00 2011-06-21 05:05:13.750 172 12655.52 124.90 55029.15 88888.00 2011-06-21 05:05:13.875 172 12655.45 124.90 55029.12 88888.00 2011-06-21 05:05:14.000 172 12655.52 124.90 55029.12 88888.00 2011-06-21 05:05:14.125 172 12655.52 124.92 55029.15 88888.00 2011-06-21 05:05:14.250 172 12655.45 124.92 55029.15 88888.00 2011-06-21 05:05:14.375 172 12655.52 124.97 55029.15 88888.00 2011-06-21 05:05:14.500 172 12655.45 124.92 55029.12 88888.00 2011-06-21 05:05:14.625 172 12655.45 124.92 55029.15 88888.00 2011-06-21 05:05:14.750 172 12655.42 124.97 55029.18 88888.00 2011-06-21 05:05:14.875 172 12655.50 125.03 55029.15 88888.00 2011-06-21 05:05:15.000 172 12655.58 125.00 55029.15 88888.00 2011-06-21 05:05:15.125 172 12655.60 124.95 55029.15 88888.00 2011-06-21 05:05:15.250 172 12655.52 124.90 55029.12 88888.00 2011-06-21 05:05:15.375 172 12655.50 124.92 55029.15 88888.00 2011-06-21 05:05:15.500 172 12655.50 124.92 55029.18 88888.00 2011-06-21 05:05:15.625 172 12655.50 124.95 55029.18 88888.00 2011-06-21 05:05:15.750 172 12655.58 124.92 55029.18 88888.00 2011-06-21 05:05:15.875 172 12655.60 124.92 55029.18 88888.00 2011-06-21 05:05:16.000 172 12655.62 124.92 55029.15 88888.00 2011-06-21 05:05:16.125 172 12655.60 124.92 55029.18 88888.00 2011-06-21 05:05:16.250 172 12655.58 124.88 55029.15 88888.00 2011-06-21 05:05:16.375 172 12655.60 124.88 55029.12 88888.00 2011-06-21 05:05:16.500 172 12655.58 124.88 55029.15 88888.00 2011-06-21 05:05:16.625 172 12655.60 124.80 55029.15 88888.00 2011-06-21 05:05:16.750 172 12655.58 124.80 55029.15 88888.00 2011-06-21 05:05:16.875 172 12655.62 124.83 55029.18 88888.00 2011-06-21 05:05:17.000 172 12655.60 124.85 55029.18 88888.00 2011-06-21 05:05:17.125 172 12655.58 124.85 55029.15 88888.00 2011-06-21 05:05:17.250 172 12655.45 124.80 55029.15 88888.00 2011-06-21 05:05:17.375 172 12655.45 124.83 55029.18 88888.00 2011-06-21 05:05:17.500 172 12655.50 124.83 55029.18 88888.00 2011-06-21 05:05:17.625 172 12655.58 124.88 55029.18 88888.00 2011-06-21 05:05:17.750 172 12655.58 124.90 55029.18 88888.00 2011-06-21 05:05:17.875 172 12655.58 124.90 55029.15 88888.00 2011-06-21 05:05:18.000 172 12655.58 124.88 55029.15 88888.00 2011-06-21 05:05:18.125 172 12655.60 124.88 55029.15 88888.00 2011-06-21 05:05:18.250 172 12655.55 124.88 55029.15 88888.00 2011-06-21 05:05:18.375 172 12655.58 124.88 55029.18 88888.00 2011-06-21 05:05:18.500 172 12655.58 124.88 55029.12 88888.00 2011-06-21 05:05:18.625 172 12655.58 124.88 55029.15 88888.00 2011-06-21 05:05:18.750 172 12655.52 124.88 55029.15 88888.00 2011-06-21 05:05:18.875 172 12655.52 124.92 55029.18 88888.00 2011-06-21 05:05:19.000 172 12655.55 124.92 55029.15 88888.00 2011-06-21 05:05:19.125 172 12655.58 124.90 55029.18 88888.00 2011-06-21 05:05:19.250 172 12655.50 124.92 55029.20 88888.00 2011-06-21 05:05:19.375 172 12655.52 124.92 55029.15 88888.00 2011-06-21 05:05:19.500 172 12655.55 124.92 55029.15 88888.00 2011-06-21 05:05:19.625 172 12655.65 124.97 55029.18 88888.00 2011-06-21 05:05:19.750 172 12655.67 125.00 55029.20 88888.00 2011-06-21 05:05:19.875 172 12655.70 124.97 55029.20 88888.00 2011-06-21 05:05:20.000 172 12655.70 124.92 55029.18 88888.00 2011-06-21 05:05:20.125 172 12655.73 124.95 55029.18 88888.00 2011-06-21 05:05:20.250 172 12655.73 124.95 55029.20 88888.00 2011-06-21 05:05:20.375 172 12655.62 124.90 55029.18 88888.00 2011-06-21 05:05:20.500 172 12655.62 124.90 55029.18 88888.00 2011-06-21 05:05:20.625 172 12655.60 124.90 55029.18 88888.00 2011-06-21 05:05:20.750 172 12655.70 124.90 55029.20 88888.00 2011-06-21 05:05:20.875 172 12655.73 124.90 55029.18 88888.00 2011-06-21 05:05:21.000 172 12655.67 124.85 55029.18 88888.00 2011-06-21 05:05:21.125 172 12655.62 124.88 55029.20 88888.00 2011-06-21 05:05:21.250 172 12655.65 124.88 55029.20 88888.00 2011-06-21 05:05:21.375 172 12655.73 124.85 55029.18 88888.00 2011-06-21 05:05:21.500 172 12655.73 124.85 55029.18 88888.00 2011-06-21 05:05:21.625 172 12655.77 124.85 55029.20 88888.00 2011-06-21 05:05:21.750 172 12655.75 124.85 55029.20 88888.00 2011-06-21 05:05:21.875 172 12655.73 124.83 55029.20 88888.00 2011-06-21 05:05:22.000 172 12655.65 124.80 55029.20 88888.00 2011-06-21 05:05:22.125 172 12655.62 124.80 55029.20 88888.00 2011-06-21 05:05:22.250 172 12655.70 124.80 55029.20 88888.00 2011-06-21 05:05:22.375 172 12655.73 124.83 55029.20 88888.00 2011-06-21 05:05:22.500 172 12655.70 124.85 55029.22 88888.00 2011-06-21 05:05:22.625 172 12655.65 124.85 55029.25 88888.00 2011-06-21 05:05:22.750 172 12655.65 124.83 55029.20 88888.00 2011-06-21 05:05:22.875 172 12655.65 124.83 55029.25 88888.00 2011-06-21 05:05:23.000 172 12655.70 124.80 55029.20 88888.00 2011-06-21 05:05:23.125 172 12655.75 124.85 55029.18 88888.00 2011-06-21 05:05:23.250 172 12655.70 124.85 55029.18 88888.00 2011-06-21 05:05:23.375 172 12655.67 124.85 55029.18 88888.00 2011-06-21 05:05:23.500 172 12655.60 124.88 55029.20 88888.00 2011-06-21 05:05:23.625 172 12655.62 124.88 55029.18 88888.00 2011-06-21 05:05:23.750 172 12655.67 124.88 55029.18 88888.00 2011-06-21 05:05:23.875 172 12655.73 124.90 55029.20 88888.00 2011-06-21 05:05:24.000 172 12655.75 124.92 55029.20 88888.00 2011-06-21 05:05:24.125 172 12655.73 124.90 55029.20 88888.00 2011-06-21 05:05:24.250 172 12655.67 124.92 55029.20 88888.00 2011-06-21 05:05:24.375 172 12655.65 124.92 55029.20 88888.00 2011-06-21 05:05:24.500 172 12655.62 124.92 55029.22 88888.00 2011-06-21 05:05:24.625 172 12655.60 124.92 55029.20 88888.00 2011-06-21 05:05:24.750 172 12655.65 124.92 55029.20 88888.00 2011-06-21 05:05:24.875 172 12655.67 124.90 55029.18 88888.00 2011-06-21 05:05:25.000 172 12655.70 124.88 55029.18 88888.00 2011-06-21 05:05:25.125 172 12655.75 124.88 55029.18 88888.00 2011-06-21 05:05:25.250 172 12655.70 124.90 55029.18 88888.00 2011-06-21 05:05:25.375 172 12655.73 124.88 55029.18 88888.00 2011-06-21 05:05:25.500 172 12655.73 124.90 55029.15 88888.00 2011-06-21 05:05:25.625 172 12655.75 124.90 55029.20 88888.00 2011-06-21 05:05:25.750 172 12655.73 124.90 55029.22 88888.00 2011-06-21 05:05:25.875 172 12655.75 124.90 55029.18 88888.00 2011-06-21 05:05:26.000 172 12655.77 124.90 55029.18 88888.00 2011-06-21 05:05:26.125 172 12655.80 124.92 55029.22 88888.00 2011-06-21 05:05:26.250 172 12655.77 124.92 55029.25 88888.00 2011-06-21 05:05:26.375 172 12655.80 124.90 55029.22 88888.00 2011-06-21 05:05:26.500 172 12655.70 124.88 55029.25 88888.00 2011-06-21 05:05:26.625 172 12655.70 124.88 55029.32 88888.00 2011-06-21 05:05:26.750 172 12655.80 124.85 55029.20 88888.00 2011-06-21 05:05:26.875 172 12655.85 124.83 55029.15 88888.00 2011-06-21 05:05:27.000 172 12655.80 124.83 55029.18 88888.00 2011-06-21 05:05:27.125 172 12655.73 124.85 55029.20 88888.00 2011-06-21 05:05:27.250 172 12655.73 124.80 55029.20 88888.00 2011-06-21 05:05:27.375 172 12655.75 124.83 55029.18 88888.00 2011-06-21 05:05:27.500 172 12655.73 124.80 55029.20 88888.00 2011-06-21 05:05:27.625 172 12655.70 124.83 55029.20 88888.00 2011-06-21 05:05:27.750 172 12655.70 124.85 55029.22 88888.00 2011-06-21 05:05:27.875 172 12655.75 124.85 55029.22 88888.00 2011-06-21 05:05:28.000 172 12655.77 124.88 55029.25 88888.00 2011-06-21 05:05:28.125 172 12655.73 124.88 55029.22 88888.00 2011-06-21 05:05:28.250 172 12655.70 124.85 55029.25 88888.00 2011-06-21 05:05:28.375 172 12655.77 124.85 55029.25 88888.00 2011-06-21 05:05:28.500 172 12655.75 124.90 55029.20 88888.00 2011-06-21 05:05:28.625 172 12655.73 124.90 55029.20 88888.00 2011-06-21 05:05:28.750 172 12655.73 124.88 55029.18 88888.00 2011-06-21 05:05:28.875 172 12655.75 124.90 55029.22 88888.00 2011-06-21 05:05:29.000 172 12655.73 124.92 55029.25 88888.00 2011-06-21 05:05:29.125 172 12655.67 124.90 55029.20 88888.00 2011-06-21 05:05:29.250 172 12655.65 124.85 55029.20 88888.00 2011-06-21 05:05:29.375 172 12655.73 124.88 55029.22 88888.00 2011-06-21 05:05:29.500 172 12655.73 124.88 55029.20 88888.00 2011-06-21 05:05:29.625 172 12655.75 124.85 55029.20 88888.00 2011-06-21 05:05:29.750 172 12655.80 124.85 55029.20 88888.00 2011-06-21 05:05:29.875 172 12655.83 124.85 55029.20 88888.00 2011-06-21 05:05:30.000 172 12655.85 124.90 55029.22 88888.00 2011-06-21 05:05:30.125 172 12655.80 124.90 55029.25 88888.00 2011-06-21 05:05:30.250 172 12655.73 124.92 55029.25 88888.00 2011-06-21 05:05:30.375 172 12655.77 124.92 55029.25 88888.00 2011-06-21 05:05:30.500 172 12655.90 124.88 55029.22 88888.00 2011-06-21 05:05:30.625 172 12655.92 124.88 55029.20 88888.00 2011-06-21 05:05:30.750 172 12655.88 124.88 55029.20 88888.00 2011-06-21 05:05:30.875 172 12655.85 124.85 55029.20 88888.00 2011-06-21 05:05:31.000 172 12655.85 124.85 55029.18 88888.00 2011-06-21 05:05:31.125 172 12655.85 124.88 55029.20 88888.00 2011-06-21 05:05:31.250 172 12655.80 124.88 55029.20 88888.00 2011-06-21 05:05:31.375 172 12655.85 124.88 55029.18 88888.00 2011-06-21 05:05:31.500 172 12655.83 124.80 55029.15 88888.00 2011-06-21 05:05:31.625 172 12655.80 124.83 55029.22 88888.00 2011-06-21 05:05:31.750 172 12655.83 124.88 55029.22 88888.00 2011-06-21 05:05:31.875 172 12655.88 124.85 55029.22 88888.00 2011-06-21 05:05:32.000 172 12655.88 124.85 55029.22 88888.00 2011-06-21 05:05:32.125 172 12655.80 124.85 55029.20 88888.00 2011-06-21 05:05:32.250 172 12655.75 124.88 55029.25 88888.00 2011-06-21 05:05:32.375 172 12655.75 124.90 55029.25 88888.00 2011-06-21 05:05:32.500 172 12655.73 124.90 55029.25 88888.00 2011-06-21 05:05:32.625 172 12655.75 124.85 55029.25 88888.00 2011-06-21 05:05:32.750 172 12655.80 124.88 55029.25 88888.00 2011-06-21 05:05:32.875 172 12655.85 124.88 55029.28 88888.00 2011-06-21 05:05:33.000 172 12655.88 124.85 55029.22 88888.00 2011-06-21 05:05:33.125 172 12655.85 124.85 55029.20 88888.00 2011-06-21 05:05:33.250 172 12655.77 124.80 55029.22 88888.00 2011-06-21 05:05:33.375 172 12655.80 124.83 55029.22 88888.00 2011-06-21 05:05:33.500 172 12655.77 124.83 55029.22 88888.00 2011-06-21 05:05:33.625 172 12655.73 124.83 55029.22 88888.00 2011-06-21 05:05:33.750 172 12655.73 124.80 55029.25 88888.00 2011-06-21 05:05:33.875 172 12655.75 124.85 55029.25 88888.00 2011-06-21 05:05:34.000 172 12655.77 124.83 55029.20 88888.00 2011-06-21 05:05:34.125 172 12655.77 124.80 55029.22 88888.00 2011-06-21 05:05:34.250 172 12655.83 124.83 55029.25 88888.00 2011-06-21 05:05:34.375 172 12655.88 124.83 55029.25 88888.00 2011-06-21 05:05:34.500 172 12655.83 124.83 55029.25 88888.00 2011-06-21 05:05:34.625 172 12655.77 124.85 55029.25 88888.00 2011-06-21 05:05:34.750 172 12655.75 124.80 55029.22 88888.00 2011-06-21 05:05:34.875 172 12655.75 124.78 55029.20 88888.00 2011-06-21 05:05:35.000 172 12655.75 124.78 55029.20 88888.00 2011-06-21 05:05:35.125 172 12655.73 124.78 55029.22 88888.00 2011-06-21 05:05:35.250 172 12655.75 124.78 55029.22 88888.00 2011-06-21 05:05:35.375 172 12655.83 124.78 55029.22 88888.00 2011-06-21 05:05:35.500 172 12655.90 124.85 55029.25 88888.00 2011-06-21 05:05:35.625 172 12655.90 124.90 55029.25 88888.00 2011-06-21 05:05:35.750 172 12655.88 124.88 55029.25 88888.00 2011-06-21 05:05:35.875 172 12655.85 124.80 55029.28 88888.00 2011-06-21 05:05:36.000 172 12655.77 124.80 55029.25 88888.00 2011-06-21 05:05:36.125 172 12655.80 124.83 55029.28 88888.00 2011-06-21 05:05:36.250 172 12655.83 124.80 55029.28 88888.00 2011-06-21 05:05:36.375 172 12655.85 124.80 55029.25 88888.00 2011-06-21 05:05:36.500 172 12655.80 124.83 55029.25 88888.00 2011-06-21 05:05:36.625 172 12655.85 124.85 55029.28 88888.00 2011-06-21 05:05:36.750 172 12655.92 124.83 55029.25 88888.00 2011-06-21 05:05:36.875 172 12655.90 124.80 55029.25 88888.00 2011-06-21 05:05:37.000 172 12655.88 124.75 55029.25 88888.00 2011-06-21 05:05:37.125 172 12655.88 124.75 55029.25 88888.00 2011-06-21 05:05:37.250 172 12655.85 124.72 55029.25 88888.00 2011-06-21 05:05:37.375 172 12655.90 124.78 55029.28 88888.00 2011-06-21 05:05:37.500 172 12655.90 124.78 55029.25 88888.00 2011-06-21 05:05:37.625 172 12655.85 124.72 55029.25 88888.00 2011-06-21 05:05:37.750 172 12655.90 124.70 55029.22 88888.00 2011-06-21 05:05:37.875 172 12655.90 124.70 55029.22 88888.00 2011-06-21 05:05:38.000 172 12655.88 124.78 55029.25 88888.00 2011-06-21 05:05:38.125 172 12655.88 124.75 55029.28 88888.00 2011-06-21 05:05:38.250 172 12655.90 124.75 55029.25 88888.00 2011-06-21 05:05:38.375 172 12655.95 124.72 55029.20 88888.00 2011-06-21 05:05:38.500 172 12655.95 124.72 55029.25 88888.00 2011-06-21 05:05:38.625 172 12655.98 124.72 55029.25 88888.00 2011-06-21 05:05:38.750 172 12655.95 124.70 55029.25 88888.00 2011-06-21 05:05:38.875 172 12655.90 124.67 55029.22 88888.00 2011-06-21 05:05:39.000 172 12655.90 124.72 55029.25 88888.00 2011-06-21 05:05:39.125 172 12655.90 124.70 55029.25 88888.00 2011-06-21 05:05:39.250 172 12655.83 124.70 55029.25 88888.00 2011-06-21 05:05:39.375 172 12655.85 124.72 55029.28 88888.00 2011-06-21 05:05:39.500 172 12655.88 124.70 55029.28 88888.00 2011-06-21 05:05:39.625 172 12655.92 124.72 55029.28 88888.00 2011-06-21 05:05:39.750 172 12655.95 124.72 55029.28 88888.00 2011-06-21 05:05:39.875 172 12655.98 124.70 55029.30 88888.00 2011-06-21 05:05:40.000 172 12655.98 124.70 55029.28 88888.00 2011-06-21 05:05:40.125 172 12655.88 124.67 55029.28 88888.00 2011-06-21 05:05:40.250 172 12655.85 124.70 55029.30 88888.00 2011-06-21 05:05:40.375 172 12655.92 124.72 55029.30 88888.00 2011-06-21 05:05:40.500 172 12655.88 124.70 55029.30 88888.00 2011-06-21 05:05:40.625 172 12655.88 124.70 55029.28 88888.00 2011-06-21 05:05:40.750 172 12655.83 124.72 55029.28 88888.00 2011-06-21 05:05:40.875 172 12655.80 124.70 55029.28 88888.00 2011-06-21 05:05:41.000 172 12655.85 124.70 55029.30 88888.00 2011-06-21 05:05:41.125 172 12655.88 124.72 55029.30 88888.00 2011-06-21 05:05:41.250 172 12655.88 124.67 55029.30 88888.00 2011-06-21 05:05:41.375 172 12655.95 124.67 55029.30 88888.00 2011-06-21 05:05:41.500 172 12655.95 124.65 55029.28 88888.00 2011-06-21 05:05:41.625 172 12655.95 124.67 55029.28 88888.00 2011-06-21 05:05:41.750 172 12655.90 124.65 55029.25 88888.00 2011-06-21 05:05:41.875 172 12655.85 124.65 55029.28 88888.00 2011-06-21 05:05:42.000 172 12655.77 124.60 55029.28 88888.00 2011-06-21 05:05:42.125 172 12655.85 124.65 55029.30 88888.00 2011-06-21 05:05:42.250 172 12655.88 124.67 55029.30 88888.00 2011-06-21 05:05:42.375 172 12655.77 124.60 55029.25 88888.00 2011-06-21 05:05:42.500 172 12655.70 124.58 55029.28 88888.00 2011-06-21 05:05:42.625 172 12655.83 124.62 55029.30 88888.00 2011-06-21 05:05:42.750 172 12655.92 124.65 55029.30 88888.00 2011-06-21 05:05:42.875 172 12655.90 124.62 55029.28 88888.00 2011-06-21 05:05:43.000 172 12655.85 124.55 55029.25 88888.00 2011-06-21 05:05:43.125 172 12655.85 124.55 55029.28 88888.00 2011-06-21 05:05:43.250 172 12655.75 124.50 55029.28 88888.00 2011-06-21 05:05:43.375 172 12655.73 124.50 55029.28 88888.00 2011-06-21 05:05:43.500 172 12655.83 124.50 55029.28 88888.00 2011-06-21 05:05:43.625 172 12655.90 124.53 55029.30 88888.00 2011-06-21 05:05:43.750 172 12655.90 124.55 55029.32 88888.00 2011-06-21 05:05:43.875 172 12655.85 124.58 55029.32 88888.00 2011-06-21 05:05:44.000 172 12655.85 124.60 55029.35 88888.00 2011-06-21 05:05:44.125 172 12655.85 124.62 55029.40 88888.00 2011-06-21 05:05:44.250 172 12655.80 124.60 55029.38 88888.00 2011-06-21 05:05:44.375 172 12655.77 124.58 55029.35 88888.00 2011-06-21 05:05:44.500 172 12655.83 124.53 55029.32 88888.00 2011-06-21 05:05:44.625 172 12655.83 124.50 55029.32 88888.00 2011-06-21 05:05:44.750 172 12655.83 124.55 55029.35 88888.00 2011-06-21 05:05:44.875 172 12655.80 124.53 55029.32 88888.00 2011-06-21 05:05:45.000 172 12655.83 124.58 55029.32 88888.00 2011-06-21 05:05:45.125 172 12655.73 124.55 55029.35 88888.00 2011-06-21 05:05:45.250 172 12655.73 124.58 55029.38 88888.00 2011-06-21 05:05:45.375 172 12655.73 124.60 55029.35 88888.00 2011-06-21 05:05:45.500 172 12655.75 124.60 55029.35 88888.00 2011-06-21 05:05:45.625 172 12655.77 124.58 55029.35 88888.00 2011-06-21 05:05:45.750 172 12655.73 124.58 55029.32 88888.00 2011-06-21 05:05:45.875 172 12655.77 124.60 55029.35 88888.00 2011-06-21 05:05:46.000 172 12655.80 124.58 55029.35 88888.00 2011-06-21 05:05:46.125 172 12655.73 124.53 55029.35 88888.00 2011-06-21 05:05:46.250 172 12655.60 124.53 55029.38 88888.00 2011-06-21 05:05:46.375 172 12655.58 124.50 55029.38 88888.00 2011-06-21 05:05:46.500 172 12655.58 124.50 55029.35 88888.00 2011-06-21 05:05:46.625 172 12655.58 124.50 55029.35 88888.00 2011-06-21 05:05:46.750 172 12655.55 124.50 55029.35 88888.00 2011-06-21 05:05:46.875 172 12655.60 124.55 55029.38 88888.00 2011-06-21 05:05:47.000 172 12655.62 124.55 55029.38 88888.00 2011-06-21 05:05:47.125 172 12655.65 124.53 55029.38 88888.00 2011-06-21 05:05:47.250 172 12655.67 124.50 55029.38 88888.00 2011-06-21 05:05:47.375 172 12655.62 124.50 55029.38 88888.00 2011-06-21 05:05:47.500 172 12655.58 124.53 55029.40 88888.00 2011-06-21 05:05:47.625 172 12655.60 124.53 55029.40 88888.00 2011-06-21 05:05:47.750 172 12655.58 124.53 55029.43 88888.00 2011-06-21 05:05:47.875 172 12655.52 124.47 55029.40 88888.00 2011-06-21 05:05:48.000 172 12655.50 124.47 55029.35 88888.00 2011-06-21 05:05:48.125 172 12655.52 124.50 55029.38 88888.00 2011-06-21 05:05:48.250 172 12655.55 124.50 55029.40 88888.00 2011-06-21 05:05:48.375 172 12655.55 124.47 55029.40 88888.00 2011-06-21 05:05:48.500 172 12655.55 124.53 55029.43 88888.00 2011-06-21 05:05:48.625 172 12655.58 124.50 55029.40 88888.00 2011-06-21 05:05:48.750 172 12655.58 124.50 55029.43 88888.00 2011-06-21 05:05:48.875 172 12655.62 124.50 55029.38 88888.00 2011-06-21 05:05:49.000 172 12655.65 124.50 55029.35 88888.00 2011-06-21 05:05:49.125 172 12655.65 124.50 55029.40 88888.00 2011-06-21 05:05:49.250 172 12655.58 124.47 55029.40 88888.00 2011-06-21 05:05:49.375 172 12655.58 124.50 55029.38 88888.00 2011-06-21 05:05:49.500 172 12655.60 124.53 55029.43 88888.00 2011-06-21 05:05:49.625 172 12655.65 124.53 55029.40 88888.00 2011-06-21 05:05:49.750 172 12655.67 124.47 55029.38 88888.00 2011-06-21 05:05:49.875 172 12655.58 124.50 55029.40 88888.00 2011-06-21 05:05:50.000 172 12655.60 124.50 55029.40 88888.00 2011-06-21 05:05:50.125 172 12655.62 124.50 55029.43 88888.00 2011-06-21 05:05:50.250 172 12655.60 124.50 55029.43 88888.00 2011-06-21 05:05:50.375 172 12655.60 124.47 55029.43 88888.00 2011-06-21 05:05:50.500 172 12655.58 124.45 55029.43 88888.00 2011-06-21 05:05:50.625 172 12655.52 124.47 55029.43 88888.00 2011-06-21 05:05:50.750 172 12655.48 124.50 55029.43 88888.00 2011-06-21 05:05:50.875 172 12655.45 124.45 55029.40 88888.00 2011-06-21 05:05:51.000 172 12655.52 124.42 55029.43 88888.00 2011-06-21 05:05:51.125 172 12655.50 124.45 55029.45 88888.00 2011-06-21 05:05:51.250 172 12655.42 124.42 55029.47 88888.00 2011-06-21 05:05:51.375 172 12655.50 124.45 55029.50 88888.00 2011-06-21 05:05:51.500 172 12655.52 124.45 55029.47 88888.00 2011-06-21 05:05:51.625 172 12655.55 124.40 55029.47 88888.00 2011-06-21 05:05:51.750 172 12655.48 124.40 55029.50 88888.00 2011-06-21 05:05:51.875 172 12655.45 124.42 55029.50 88888.00 2011-06-21 05:05:52.000 172 12655.48 124.38 55029.50 88888.00 2011-06-21 05:05:52.125 172 12655.45 124.35 55029.47 88888.00 2011-06-21 05:05:52.250 172 12655.42 124.38 55029.45 88888.00 2011-06-21 05:05:52.375 172 12655.45 124.40 55029.47 88888.00 2011-06-21 05:05:52.500 172 12655.45 124.42 55029.47 88888.00 2011-06-21 05:05:52.625 172 12655.42 124.40 55029.53 88888.00 2011-06-21 05:05:52.750 172 12655.48 124.40 55029.53 88888.00 2011-06-21 05:05:52.875 172 12655.45 124.38 55029.47 88888.00 2011-06-21 05:05:53.000 172 12655.50 124.40 55029.47 88888.00 2011-06-21 05:05:53.125 172 12655.50 124.38 55029.47 88888.00 2011-06-21 05:05:53.250 172 12655.50 124.40 55029.50 88888.00 2011-06-21 05:05:53.375 172 12655.50 124.42 55029.50 88888.00 2011-06-21 05:05:53.500 172 12655.48 124.45 55029.50 88888.00 2011-06-21 05:05:53.625 172 12655.42 124.45 55029.50 88888.00 2011-06-21 05:05:53.750 172 12655.48 124.45 55029.50 88888.00 2011-06-21 05:05:53.875 172 12655.55 124.47 55029.50 88888.00 2011-06-21 05:05:54.000 172 12655.48 124.45 55029.50 88888.00 2011-06-21 05:05:54.125 172 12655.45 124.42 55029.47 88888.00 2011-06-21 05:05:54.250 172 12655.50 124.45 55029.50 88888.00 2011-06-21 05:05:54.375 172 12655.52 124.47 55029.55 88888.00 2011-06-21 05:05:54.500 172 12655.55 124.42 55029.50 88888.00 2011-06-21 05:05:54.625 172 12655.48 124.42 55029.47 88888.00 2011-06-21 05:05:54.750 172 12655.40 124.40 55029.47 88888.00 2011-06-21 05:05:54.875 172 12655.40 124.40 55029.47 88888.00 2011-06-21 05:05:55.000 172 12655.42 124.47 55029.47 88888.00 2011-06-21 05:05:55.125 172 12655.40 124.45 55029.50 88888.00 2011-06-21 05:05:55.250 172 12655.38 124.40 55029.45 88888.00 2011-06-21 05:05:55.375 172 12655.42 124.40 55029.47 88888.00 2011-06-21 05:05:55.500 172 12655.45 124.40 55029.47 88888.00 2011-06-21 05:05:55.625 172 12655.40 124.38 55029.47 88888.00 2011-06-21 05:05:55.750 172 12655.42 124.40 55029.45 88888.00 2011-06-21 05:05:55.875 172 12655.48 124.42 55029.47 88888.00 2011-06-21 05:05:56.000 172 12655.45 124.45 55029.47 88888.00 2011-06-21 05:05:56.125 172 12655.35 124.45 55029.47 88888.00 2011-06-21 05:05:56.250 172 12655.27 124.38 55029.45 88888.00 2011-06-21 05:05:56.375 172 12655.27 124.40 55029.47 88888.00 2011-06-21 05:05:56.500 172 12655.33 124.47 55029.50 88888.00 2011-06-21 05:05:56.625 172 12655.33 124.47 55029.50 88888.00 2011-06-21 05:05:56.750 172 12655.30 124.42 55029.47 88888.00 2011-06-21 05:05:56.875 172 12655.30 124.47 55029.47 88888.00 2011-06-21 05:05:57.000 172 12655.33 124.47 55029.47 88888.00 2011-06-21 05:05:57.125 172 12655.35 124.45 55029.53 88888.00 2011-06-21 05:05:57.250 172 12655.42 124.45 55029.55 88888.00 2011-06-21 05:05:57.375 172 12655.45 124.47 55029.50 88888.00 2011-06-21 05:05:57.500 172 12655.35 124.45 55029.47 88888.00 2011-06-21 05:05:57.625 172 12655.33 124.45 55029.50 88888.00 2011-06-21 05:05:57.750 172 12655.38 124.47 55029.53 88888.00 2011-06-21 05:05:57.875 172 12655.38 124.47 55029.53 88888.00 2011-06-21 05:05:58.000 172 12655.35 124.42 55029.47 88888.00 2011-06-21 05:05:58.125 172 12655.30 124.38 55029.47 88888.00 2011-06-21 05:05:58.250 172 12655.33 124.40 55029.53 88888.00 2011-06-21 05:05:58.375 172 12655.35 124.40 55029.50 88888.00 2011-06-21 05:05:58.500 172 12655.33 124.42 55029.50 88888.00 2011-06-21 05:05:58.625 172 12655.27 124.42 55029.50 88888.00 2011-06-21 05:05:58.750 172 12655.20 124.45 55029.55 88888.00 2011-06-21 05:05:58.875 172 12655.20 124.45 55029.55 88888.00 2011-06-21 05:05:59.000 172 12655.25 124.42 55029.50 88888.00 2011-06-21 05:05:59.125 172 12655.30 124.42 55029.50 88888.00 2011-06-21 05:05:59.250 172 12655.25 124.40 55029.47 88888.00 2011-06-21 05:05:59.375 172 12655.27 124.40 55029.45 88888.00 2011-06-21 05:05:59.500 172 12655.33 124.45 55029.50 88888.00 2011-06-21 05:05:59.625 172 12655.30 124.50 55029.53 88888.00 2011-06-21 05:05:59.750 172 12655.33 124.50 55029.53 88888.00 2011-06-21 05:05:59.875 172 12655.35 124.47 55029.53 88888.00 2011-06-21 05:06:00.000 172 12655.27 124.45 55029.47 88888.00 2011-06-21 05:06:00.125 172 12655.23 124.47 55029.53 88888.00 2011-06-21 05:06:00.250 172 12655.25 124.47 55029.53 88888.00 2011-06-21 05:06:00.375 172 12655.33 124.47 55029.53 88888.00 2011-06-21 05:06:00.500 172 12655.30 124.47 55029.53 88888.00 2011-06-21 05:06:00.625 172 12655.23 124.47 55029.50 88888.00 2011-06-21 05:06:00.750 172 12655.20 124.47 55029.50 88888.00 2011-06-21 05:06:00.875 172 12655.20 124.45 55029.53 88888.00 2011-06-21 05:06:01.000 172 12655.20 124.45 55029.53 88888.00 2011-06-21 05:06:01.125 172 12655.20 124.50 55029.55 88888.00 2011-06-21 05:06:01.250 172 12655.17 124.47 55029.53 88888.00 2011-06-21 05:06:01.375 172 12655.23 124.53 55029.55 88888.00 2011-06-21 05:06:01.500 172 12655.25 124.55 55029.55 88888.00 2011-06-21 05:06:01.625 172 12655.23 124.53 55029.55 88888.00 2011-06-21 05:06:01.750 172 12655.23 124.53 55029.57 88888.00 2011-06-21 05:06:01.875 172 12655.27 124.53 55029.57 88888.00 2011-06-21 05:06:02.000 172 12655.27 124.50 55029.55 88888.00 2011-06-21 05:06:02.125 172 12655.25 124.47 55029.55 88888.00 2011-06-21 05:06:02.250 172 12655.17 124.42 55029.53 88888.00 2011-06-21 05:06:02.375 172 12655.20 124.42 55029.53 88888.00 2011-06-21 05:06:02.500 172 12655.15 124.47 55029.55 88888.00 2011-06-21 05:06:02.625 172 12655.15 124.53 55029.57 88888.00 2011-06-21 05:06:02.750 172 12655.12 124.50 55029.53 88888.00 2011-06-21 05:06:02.875 172 12655.12 124.47 55029.53 88888.00 2011-06-21 05:06:03.000 172 12655.15 124.50 55029.55 88888.00 2011-06-21 05:06:03.125 172 12655.15 124.50 55029.55 88888.00 2011-06-21 05:06:03.250 172 12655.12 124.45 55029.55 88888.00 2011-06-21 05:06:03.375 172 12655.15 124.45 55029.57 88888.00 2011-06-21 05:06:03.500 172 12655.15 124.50 55029.57 88888.00 2011-06-21 05:06:03.625 172 12655.20 124.53 55029.55 88888.00 2011-06-21 05:06:03.750 172 12655.15 124.50 55029.53 88888.00 2011-06-21 05:06:03.875 172 12655.15 124.45 55029.50 88888.00 2011-06-21 05:06:04.000 172 12655.15 124.47 55029.50 88888.00 2011-06-21 05:06:04.125 172 12655.17 124.53 55029.55 88888.00 2011-06-21 05:06:04.250 172 12655.17 124.53 55029.55 88888.00 2011-06-21 05:06:04.375 172 12655.20 124.53 55029.55 88888.00 2011-06-21 05:06:04.500 172 12655.17 124.53 55029.53 88888.00 2011-06-21 05:06:04.625 172 12655.12 124.50 55029.55 88888.00 2011-06-21 05:06:04.750 172 12655.12 124.53 55029.55 88888.00 2011-06-21 05:06:04.875 172 12655.08 124.53 55029.57 88888.00 2011-06-21 05:06:05.000 172 12655.08 124.53 55029.57 88888.00 2011-06-21 05:06:05.125 172 12655.10 124.50 55029.55 88888.00 2011-06-21 05:06:05.250 172 12655.05 124.53 55029.55 88888.00 2011-06-21 05:06:05.375 172 12655.05 124.53 55029.55 88888.00 2011-06-21 05:06:05.500 172 12655.08 124.58 55029.55 88888.00 2011-06-21 05:06:05.625 172 12655.10 124.58 55029.55 88888.00 2011-06-21 05:06:05.750 172 12655.08 124.53 55029.55 88888.00 2011-06-21 05:06:05.875 172 12655.02 124.53 55029.53 88888.00 2011-06-21 05:06:06.000 172 12655.02 124.53 55029.50 88888.00 2011-06-21 05:06:06.125 172 12655.05 124.53 55029.53 88888.00 2011-06-21 05:06:06.250 172 12655.08 124.53 55029.55 88888.00 2011-06-21 05:06:06.375 172 12655.08 124.55 55029.53 88888.00 2011-06-21 05:06:06.500 172 12655.05 124.53 55029.55 88888.00 2011-06-21 05:06:06.625 172 12655.00 124.55 55029.55 88888.00 2011-06-21 05:06:06.750 172 12655.00 124.58 55029.55 88888.00 2011-06-21 05:06:06.875 172 12654.98 124.60 55029.57 88888.00 2011-06-21 05:06:07.000 172 12655.00 124.55 55029.55 88888.00 2011-06-21 05:06:07.125 172 12655.02 124.58 55029.57 88888.00 2011-06-21 05:06:07.250 172 12655.00 124.50 55029.55 88888.00 2011-06-21 05:06:07.375 172 12654.95 124.53 55029.53 88888.00 2011-06-21 05:06:07.500 172 12654.95 124.58 55029.57 88888.00 2011-06-21 05:06:07.625 172 12655.00 124.60 55029.60 88888.00 2011-06-21 05:06:07.750 172 12655.08 124.55 55029.57 88888.00 2011-06-21 05:06:07.875 172 12655.05 124.60 55029.60 88888.00 2011-06-21 05:06:08.000 172 12654.95 124.58 55029.55 88888.00 2011-06-21 05:06:08.125 172 12654.92 124.58 55029.57 88888.00 2011-06-21 05:06:08.250 172 12654.90 124.50 55029.55 88888.00 2011-06-21 05:06:08.375 172 12654.95 124.53 55029.55 88888.00 2011-06-21 05:06:08.500 172 12655.00 124.55 55029.55 88888.00 2011-06-21 05:06:08.625 172 12655.05 124.55 55029.57 88888.00 2011-06-21 05:06:08.750 172 12655.08 124.58 55029.57 88888.00 2011-06-21 05:06:08.875 172 12655.10 124.60 55029.57 88888.00 2011-06-21 05:06:09.000 172 12655.02 124.60 55029.57 88888.00 2011-06-21 05:06:09.125 172 12654.90 124.58 55029.55 88888.00 2011-06-21 05:06:09.250 172 12654.90 124.53 55029.60 88888.00 2011-06-21 05:06:09.375 172 12654.95 124.58 55029.60 88888.00 2011-06-21 05:06:09.500 172 12654.95 124.58 55029.57 88888.00 2011-06-21 05:06:09.625 172 12654.95 124.58 55029.57 88888.00 2011-06-21 05:06:09.750 172 12654.92 124.55 55029.55 88888.00 2011-06-21 05:06:09.875 172 12655.00 124.65 55029.60 88888.00 2011-06-21 05:06:10.000 172 12655.02 124.65 55029.57 88888.00 2011-06-21 05:06:10.125 172 12654.95 124.58 55029.57 88888.00 2011-06-21 05:06:10.250 172 12654.90 124.55 55029.57 88888.00 2011-06-21 05:06:10.375 172 12654.90 124.60 55029.57 88888.00 2011-06-21 05:06:10.500 172 12654.95 124.62 55029.60 88888.00 2011-06-21 05:06:10.625 172 12655.02 124.67 55029.62 88888.00 2011-06-21 05:06:10.750 172 12655.00 124.65 55029.60 88888.00 2011-06-21 05:06:10.875 172 12654.92 124.65 55029.57 88888.00 2011-06-21 05:06:11.000 172 12654.95 124.65 55029.55 88888.00 2011-06-21 05:06:11.125 172 12654.90 124.60 55029.57 88888.00 2011-06-21 05:06:11.250 172 12654.83 124.55 55029.55 88888.00 2011-06-21 05:06:11.375 172 12654.85 124.58 55029.57 88888.00 2011-06-21 05:06:11.500 172 12654.83 124.60 55029.60 88888.00 2011-06-21 05:06:11.625 172 12654.83 124.60 55029.57 88888.00 2011-06-21 05:06:11.750 172 12654.80 124.60 55029.57 88888.00 2011-06-21 05:06:11.875 172 12654.85 124.58 55029.57 88888.00 2011-06-21 05:06:12.000 172 12654.83 124.65 55029.57 88888.00 2011-06-21 05:06:12.125 172 12654.80 124.60 55029.60 88888.00 2011-06-21 05:06:12.250 172 12654.77 124.53 55029.57 88888.00 2011-06-21 05:06:12.375 172 12654.73 124.53 55029.57 88888.00 2011-06-21 05:06:12.500 172 12654.80 124.58 55029.57 88888.00 2011-06-21 05:06:12.625 172 12654.83 124.60 55029.60 88888.00 2011-06-21 05:06:12.750 172 12654.83 124.58 55029.60 88888.00 2011-06-21 05:06:12.875 172 12654.83 124.58 55029.60 88888.00 2011-06-21 05:06:13.000 172 12654.83 124.53 55029.57 88888.00 2011-06-21 05:06:13.125 172 12654.80 124.55 55029.60 88888.00 2011-06-21 05:06:13.250 172 12654.77 124.55 55029.62 88888.00 2011-06-21 05:06:13.375 172 12654.80 124.58 55029.60 88888.00 2011-06-21 05:06:13.500 172 12654.80 124.60 55029.60 88888.00 2011-06-21 05:06:13.625 172 12654.73 124.58 55029.60 88888.00 2011-06-21 05:06:13.750 172 12654.75 124.55 55029.60 88888.00 2011-06-21 05:06:13.875 172 12654.80 124.58 55029.62 88888.00 2011-06-21 05:06:14.000 172 12654.80 124.58 55029.60 88888.00 2011-06-21 05:06:14.125 172 12654.77 124.58 55029.60 88888.00 2011-06-21 05:06:14.250 172 12654.73 124.58 55029.60 88888.00 2011-06-21 05:06:14.375 172 12654.73 124.55 55029.60 88888.00 2011-06-21 05:06:14.500 172 12654.73 124.58 55029.60 88888.00 2011-06-21 05:06:14.625 172 12654.73 124.55 55029.57 88888.00 2011-06-21 05:06:14.750 172 12654.70 124.50 55029.57 88888.00 2011-06-21 05:06:14.875 172 12654.73 124.53 55029.60 88888.00 2011-06-21 05:06:15.000 172 12654.73 124.55 55029.60 88888.00 2011-06-21 05:06:15.125 172 12654.67 124.55 55029.60 88888.00 2011-06-21 05:06:15.250 172 12654.70 124.60 55029.57 88888.00 2011-06-21 05:06:15.375 172 12654.75 124.60 55029.60 88888.00 2011-06-21 05:06:15.500 172 12654.75 124.58 55029.57 88888.00 2011-06-21 05:06:15.625 172 12654.77 124.60 55029.57 88888.00 2011-06-21 05:06:15.750 172 12654.77 124.58 55029.57 88888.00 2011-06-21 05:06:15.875 172 12654.70 124.55 55029.55 88888.00 2011-06-21 05:06:16.000 172 12654.67 124.53 55029.55 88888.00 2011-06-21 05:06:16.125 172 12654.70 124.55 55029.57 88888.00 2011-06-21 05:06:16.250 172 12654.70 124.55 55029.57 88888.00 2011-06-21 05:06:16.375 172 12654.70 124.55 55029.57 88888.00 2011-06-21 05:06:16.500 172 12654.67 124.53 55029.60 88888.00 2011-06-21 05:06:16.625 172 12654.70 124.58 55029.60 88888.00 2011-06-21 05:06:16.750 172 12654.70 124.53 55029.57 88888.00 2011-06-21 05:06:16.875 172 12654.70 124.53 55029.60 88888.00 2011-06-21 05:06:17.000 172 12654.70 124.55 55029.60 88888.00 2011-06-21 05:06:17.125 172 12654.67 124.55 55029.60 88888.00 2011-06-21 05:06:17.250 172 12654.65 124.55 55029.60 88888.00 2011-06-21 05:06:17.375 172 12654.70 124.55 55029.60 88888.00 2011-06-21 05:06:17.500 172 12654.70 124.53 55029.57 88888.00 2011-06-21 05:06:17.625 172 12654.60 124.50 55029.55 88888.00 2011-06-21 05:06:17.750 172 12654.62 124.53 55029.57 88888.00 2011-06-21 05:06:17.875 172 12654.65 124.53 55029.57 88888.00 2011-06-21 05:06:18.000 172 12654.67 124.50 55029.57 88888.00 2011-06-21 05:06:18.125 172 12654.70 124.53 55029.57 88888.00 2011-06-21 05:06:18.250 172 12654.62 124.47 55029.57 88888.00 2011-06-21 05:06:18.375 172 12654.62 124.47 55029.57 88888.00 2011-06-21 05:06:18.500 172 12654.62 124.50 55029.60 88888.00 2011-06-21 05:06:18.625 172 12654.65 124.53 55029.57 88888.00 2011-06-21 05:06:18.750 172 12654.60 124.45 55029.55 88888.00 2011-06-21 05:06:18.875 172 12654.67 124.45 55029.55 88888.00 2011-06-21 05:06:19.000 172 12654.70 124.50 55029.55 88888.00 2011-06-21 05:06:19.125 172 12654.70 124.53 55029.57 88888.00 2011-06-21 05:06:19.250 172 12654.65 124.53 55029.55 88888.00 2011-06-21 05:06:19.375 172 12654.60 124.50 55029.55 88888.00 2011-06-21 05:06:19.500 172 12654.62 124.50 55029.55 88888.00 2011-06-21 05:06:19.625 172 12654.70 124.53 55029.57 88888.00 2011-06-21 05:06:19.750 172 12654.75 124.55 55029.60 88888.00 2011-06-21 05:06:19.875 172 12654.75 124.55 55029.57 88888.00 2011-06-21 05:06:20.000 172 12654.75 124.50 55029.55 88888.00 2011-06-21 05:06:20.125 172 12654.73 124.47 55029.57 88888.00 2011-06-21 05:06:20.250 172 12654.67 124.47 55029.57 88888.00 2011-06-21 05:06:20.375 172 12654.65 124.50 55029.60 88888.00 2011-06-21 05:06:20.500 172 12654.65 124.55 55029.62 88888.00 2011-06-21 05:06:20.625 172 12654.65 124.55 55029.57 88888.00 2011-06-21 05:06:20.750 172 12654.65 124.53 55029.57 88888.00 2011-06-21 05:06:20.875 172 12654.62 124.50 55029.55 88888.00 2011-06-21 05:06:21.000 172 12654.60 124.53 55029.55 88888.00 2011-06-21 05:06:21.125 172 12654.60 124.55 55029.60 88888.00 2011-06-21 05:06:21.250 172 12654.60 124.55 55029.60 88888.00 2011-06-21 05:06:21.375 172 12654.60 124.53 55029.60 88888.00 2011-06-21 05:06:21.500 172 12654.58 124.50 55029.57 88888.00 2011-06-21 05:06:21.625 172 12654.55 124.53 55029.57 88888.00 2011-06-21 05:06:21.750 172 12654.62 124.53 55029.57 88888.00 2011-06-21 05:06:21.875 172 12654.65 124.47 55029.57 88888.00 2011-06-21 05:06:22.000 172 12654.62 124.45 55029.55 88888.00 2011-06-21 05:06:22.125 172 12654.58 124.47 55029.57 88888.00 2011-06-21 05:06:22.250 172 12654.60 124.47 55029.57 88888.00 2011-06-21 05:06:22.375 172 12654.65 124.50 55029.57 88888.00 2011-06-21 05:06:22.500 172 12654.62 124.45 55029.55 88888.00 2011-06-21 05:06:22.625 172 12654.65 124.45 55029.55 88888.00 2011-06-21 05:06:22.750 172 12654.65 124.45 55029.57 88888.00 2011-06-21 05:06:22.875 172 12654.65 124.45 55029.57 88888.00 2011-06-21 05:06:23.000 172 12654.67 124.45 55029.57 88888.00 2011-06-21 05:06:23.125 172 12654.70 124.50 55029.60 88888.00 2011-06-21 05:06:23.250 172 12654.62 124.47 55029.60 88888.00 2011-06-21 05:06:23.375 172 12654.58 124.42 55029.55 88888.00 2011-06-21 05:06:23.500 172 12654.52 124.45 55029.53 88888.00 2011-06-21 05:06:23.625 172 12654.60 124.50 55029.55 88888.00 2011-06-21 05:06:23.750 172 12654.67 124.53 55029.57 88888.00 2011-06-21 05:06:23.875 172 12654.60 124.50 55029.55 88888.00 2011-06-21 05:06:24.000 172 12654.55 124.45 55029.53 88888.00 2011-06-21 05:06:24.125 172 12654.55 124.50 55029.55 88888.00 2011-06-21 05:06:24.250 172 12654.52 124.47 55029.55 88888.00 2011-06-21 05:06:24.375 172 12654.52 124.45 55029.55 88888.00 2011-06-21 05:06:24.500 172 12654.58 124.50 55029.55 88888.00 2011-06-21 05:06:24.625 172 12654.60 124.58 55029.55 88888.00 2011-06-21 05:06:24.750 172 12654.60 124.60 55029.57 88888.00 2011-06-21 05:06:24.875 172 12654.58 124.55 55029.55 88888.00 2011-06-21 05:06:25.000 172 12654.60 124.55 55029.53 88888.00 2011-06-21 05:06:25.125 172 12654.60 124.55 55029.53 88888.00 2011-06-21 05:06:25.250 172 12654.55 124.58 55029.55 88888.00 2011-06-21 05:06:25.375 172 12654.55 124.62 55029.57 88888.00 2011-06-21 05:06:25.500 172 12654.52 124.55 55029.55 88888.00 2011-06-21 05:06:25.625 172 12654.52 124.58 55029.55 88888.00 2011-06-21 05:06:25.750 172 12654.50 124.60 55029.55 88888.00 2011-06-21 05:06:25.875 172 12654.50 124.60 55029.53 88888.00 2011-06-21 05:06:26.000 172 12654.52 124.60 55029.53 88888.00 2011-06-21 05:06:26.125 172 12654.50 124.60 55029.53 88888.00 2011-06-21 05:06:26.250 172 12654.45 124.60 55029.55 88888.00 2011-06-21 05:06:26.375 172 12654.45 124.65 55029.55 88888.00 2011-06-21 05:06:26.500 172 12654.40 124.60 55029.50 88888.00 2011-06-21 05:06:26.625 172 12654.48 124.60 55029.53 88888.00 2011-06-21 05:06:26.750 172 12654.52 124.58 55029.53 88888.00 2011-06-21 05:06:26.875 172 12654.52 124.60 55029.53 88888.00 2011-06-21 05:06:27.000 172 12654.58 124.60 55029.55 88888.00 2011-06-21 05:06:27.125 172 12654.55 124.60 55029.55 88888.00 2011-06-21 05:06:27.250 172 12654.42 124.58 55029.53 88888.00 2011-06-21 05:06:27.375 172 12654.42 124.60 55029.53 88888.00 2011-06-21 05:06:27.500 172 12654.50 124.58 55029.53 88888.00 2011-06-21 05:06:27.625 172 12654.50 124.58 55029.55 88888.00 2011-06-21 05:06:27.750 172 12654.45 124.58 55029.55 88888.00 2011-06-21 05:06:27.875 172 12654.42 124.58 55029.55 88888.00 2011-06-21 05:06:28.000 172 12654.45 124.58 55029.53 88888.00 2011-06-21 05:06:28.125 172 12654.42 124.60 55029.53 88888.00 2011-06-21 05:06:28.250 172 12654.38 124.58 55029.55 88888.00 2011-06-21 05:06:28.375 172 12654.42 124.58 55029.55 88888.00 2011-06-21 05:06:28.500 172 12654.52 124.60 55029.55 88888.00 2011-06-21 05:06:28.625 172 12654.52 124.65 55029.57 88888.00 2011-06-21 05:06:28.750 172 12654.52 124.67 55029.57 88888.00 2011-06-21 05:06:28.875 172 12654.42 124.67 55029.55 88888.00 2011-06-21 05:06:29.000 172 12654.38 124.67 55029.53 88888.00 2011-06-21 05:06:29.125 172 12654.38 124.67 55029.55 88888.00 2011-06-21 05:06:29.250 172 12654.40 124.67 55029.53 88888.00 2011-06-21 05:06:29.375 172 12654.40 124.67 55029.53 88888.00 2011-06-21 05:06:29.500 172 12654.35 124.67 55029.53 88888.00 2011-06-21 05:06:29.625 172 12654.40 124.70 55029.53 88888.00 2011-06-21 05:06:29.750 172 12654.48 124.70 55029.53 88888.00 2011-06-21 05:06:29.875 172 12654.45 124.72 55029.53 88888.00 2011-06-21 05:06:30.000 172 12654.38 124.70 55029.53 88888.00 2011-06-21 05:06:30.125 172 12654.35 124.67 55029.53 88888.00 2011-06-21 05:06:30.250 172 12654.33 124.67 55029.50 88888.00 2011-06-21 05:06:30.375 172 12654.38 124.75 55029.47 88888.00 2011-06-21 05:06:30.500 172 12654.35 124.72 55029.53 88888.00 2011-06-21 05:06:30.625 172 12654.35 124.75 55029.50 88888.00 2011-06-21 05:06:30.750 172 12654.35 124.75 55029.53 88888.00 2011-06-21 05:06:30.875 172 12654.38 124.75 55029.53 88888.00 2011-06-21 05:06:31.000 172 12654.35 124.70 55029.47 88888.00 2011-06-21 05:06:31.125 172 12654.40 124.75 55029.53 88888.00 2011-06-21 05:06:31.250 172 12654.42 124.78 55029.55 88888.00 2011-06-21 05:06:31.375 172 12654.45 124.78 55029.53 88888.00 2011-06-21 05:06:31.500 172 12654.38 124.75 55029.50 88888.00 2011-06-21 05:06:31.625 172 12654.33 124.75 55029.53 88888.00 2011-06-21 05:06:31.750 172 12654.33 124.78 55029.55 88888.00 2011-06-21 05:06:31.875 172 12654.38 124.78 55029.55 88888.00 2011-06-21 05:06:32.000 172 12654.33 124.75 55029.50 88888.00 2011-06-21 05:06:32.125 172 12654.27 124.75 55029.53 88888.00 2011-06-21 05:06:32.250 172 12654.27 124.78 55029.55 88888.00 2011-06-21 05:06:32.375 172 12654.33 124.80 55029.53 88888.00 2011-06-21 05:06:32.500 172 12654.27 124.78 55029.50 88888.00 2011-06-21 05:06:32.625 172 12654.30 124.80 55029.55 88888.00 2011-06-21 05:06:32.750 172 12654.27 124.78 55029.53 88888.00 2011-06-21 05:06:32.875 172 12654.25 124.80 55029.50 88888.00 2011-06-21 05:06:33.000 172 12654.33 124.75 55029.47 88888.00 2011-06-21 05:06:33.125 172 12654.27 124.75 55029.47 88888.00 2011-06-21 05:06:33.250 172 12654.20 124.83 55029.53 88888.00 2011-06-21 05:06:33.375 172 12654.25 124.83 55029.53 88888.00 2011-06-21 05:06:33.500 172 12654.30 124.85 55029.50 88888.00 2011-06-21 05:06:33.625 172 12654.33 124.83 55029.53 88888.00 2011-06-21 05:06:33.750 172 12654.33 124.83 55029.47 88888.00 2011-06-21 05:06:33.875 172 12654.35 124.85 55029.50 88888.00 2011-06-21 05:06:34.000 172 12654.33 124.83 55029.50 88888.00 2011-06-21 05:06:34.125 172 12654.27 124.83 55029.50 88888.00 2011-06-21 05:06:34.250 172 12654.23 124.83 55029.50 88888.00 2011-06-21 05:06:34.375 172 12654.23 124.80 55029.47 88888.00 2011-06-21 05:06:34.500 172 12654.25 124.83 55029.50 88888.00 2011-06-21 05:06:34.625 172 12654.23 124.85 55029.47 88888.00 2011-06-21 05:06:34.750 172 12654.17 124.83 55029.50 88888.00 2011-06-21 05:06:34.875 172 12654.25 124.88 55029.50 88888.00 2011-06-21 05:06:35.000 172 12654.33 124.90 55029.47 88888.00 2011-06-21 05:06:35.125 172 12654.33 124.92 55029.50 88888.00 2011-06-21 05:06:35.250 172 12654.30 124.85 55029.50 88888.00 2011-06-21 05:06:35.375 172 12654.25 124.85 55029.50 88888.00 2011-06-21 05:06:35.500 172 12654.20 124.90 55029.50 88888.00 2011-06-21 05:06:35.625 172 12654.23 124.90 55029.47 88888.00 2011-06-21 05:06:35.750 172 12654.27 124.92 55029.50 88888.00 2011-06-21 05:06:35.875 172 12654.27 124.92 55029.53 88888.00 2011-06-21 05:06:36.000 172 12654.30 124.90 55029.47 88888.00 2011-06-21 05:06:36.125 172 12654.38 124.92 55029.47 88888.00 2011-06-21 05:06:36.250 172 12654.35 124.95 55029.47 88888.00 2011-06-21 05:06:36.375 172 12654.27 124.95 55029.47 88888.00 2011-06-21 05:06:36.500 172 12654.25 124.92 55029.47 88888.00 2011-06-21 05:06:36.625 172 12654.25 124.92 55029.47 88888.00 2011-06-21 05:06:36.750 172 12654.27 124.95 55029.45 88888.00 2011-06-21 05:06:36.875 172 12654.25 124.92 55029.47 88888.00 2011-06-21 05:06:37.000 172 12654.30 124.92 55029.47 88888.00 2011-06-21 05:06:37.125 172 12654.33 124.95 55029.47 88888.00 2011-06-21 05:06:37.250 172 12654.30 124.95 55029.47 88888.00 2011-06-21 05:06:37.375 172 12654.30 124.92 55029.45 88888.00 2011-06-21 05:06:37.500 172 12654.33 124.92 55029.43 88888.00 2011-06-21 05:06:37.625 172 12654.33 124.92 55029.47 88888.00 2011-06-21 05:06:37.750 172 12654.33 124.95 55029.47 88888.00 2011-06-21 05:06:37.875 172 12654.27 124.90 55029.45 88888.00 2011-06-21 05:06:38.000 172 12654.30 124.90 55029.45 88888.00 2011-06-21 05:06:38.125 172 12654.38 124.90 55029.43 88888.00 2011-06-21 05:06:38.250 172 12654.38 124.92 55029.43 88888.00 2011-06-21 05:06:38.375 172 12654.33 124.92 55029.40 88888.00 2011-06-21 05:06:38.500 172 12654.23 124.92 55029.45 88888.00 2011-06-21 05:06:38.625 172 12654.23 124.95 55029.45 88888.00 2011-06-21 05:06:38.750 172 12654.27 124.97 55029.50 88888.00 2011-06-21 05:06:38.875 172 12654.30 124.95 55029.47 88888.00 2011-06-21 05:06:39.000 172 12654.38 124.95 55029.43 88888.00 2011-06-21 05:06:39.125 172 12654.42 124.97 55029.45 88888.00 2011-06-21 05:06:39.250 172 12654.38 125.03 55029.47 88888.00 2011-06-21 05:06:39.375 172 12654.40 125.03 55029.47 88888.00 2011-06-21 05:06:39.500 172 12654.42 125.03 55029.47 88888.00 2011-06-21 05:06:39.625 172 12654.40 125.03 55029.45 88888.00 2011-06-21 05:06:39.750 172 12654.33 124.97 55029.45 88888.00 2011-06-21 05:06:39.875 172 12654.38 125.00 55029.45 88888.00 2011-06-21 05:06:40.000 172 12654.48 124.97 55029.45 88888.00 2011-06-21 05:06:40.125 172 12654.48 124.97 55029.45 88888.00 2011-06-21 05:06:40.250 172 12654.40 125.00 55029.45 88888.00 2011-06-21 05:06:40.375 172 12654.40 125.03 55029.45 88888.00 2011-06-21 05:06:40.500 172 12654.38 125.03 55029.50 88888.00 2011-06-21 05:06:40.625 172 12654.38 125.03 55029.47 88888.00 2011-06-21 05:06:40.750 172 12654.38 125.03 55029.45 88888.00 2011-06-21 05:06:40.875 172 12654.33 124.95 55029.45 88888.00 2011-06-21 05:06:41.000 172 12654.38 125.00 55029.45 88888.00 2011-06-21 05:06:41.125 172 12654.38 125.00 55029.47 88888.00 2011-06-21 05:06:41.250 172 12654.38 125.08 55029.53 88888.00 2011-06-21 05:06:41.375 172 12654.35 125.05 55029.47 88888.00 2011-06-21 05:06:41.500 172 12654.30 125.03 55029.45 88888.00 2011-06-21 05:06:41.625 172 12654.27 125.00 55029.45 88888.00 2011-06-21 05:06:41.750 172 12654.30 125.05 55029.45 88888.00 2011-06-21 05:06:41.875 172 12654.38 125.03 55029.40 88888.00 2011-06-21 05:06:42.000 172 12654.42 125.00 55029.40 88888.00 2011-06-21 05:06:42.125 172 12654.45 125.05 55029.45 88888.00 2011-06-21 05:06:42.250 172 12654.42 125.08 55029.45 88888.00 2011-06-21 05:06:42.375 172 12654.42 125.08 55029.45 88888.00 2011-06-21 05:06:42.500 172 12654.38 125.10 55029.43 88888.00 2011-06-21 05:06:42.625 172 12654.35 125.08 55029.43 88888.00 2011-06-21 05:06:42.750 172 12654.38 125.05 55029.40 88888.00 2011-06-21 05:06:42.875 172 12654.40 125.08 55029.40 88888.00 2011-06-21 05:06:43.000 172 12654.42 125.08 55029.40 88888.00 2011-06-21 05:06:43.125 172 12654.45 125.10 55029.40 88888.00 2011-06-21 05:06:43.250 172 12654.40 125.10 55029.43 88888.00 2011-06-21 05:06:43.375 172 12654.40 125.12 55029.43 88888.00 2011-06-21 05:06:43.500 172 12654.38 125.10 55029.40 88888.00 2011-06-21 05:06:43.625 172 12654.38 125.08 55029.35 88888.00 2011-06-21 05:06:43.750 172 12654.40 125.10 55029.40 88888.00 2011-06-21 05:06:43.875 172 12654.38 125.10 55029.43 88888.00 2011-06-21 05:06:44.000 172 12654.30 125.08 55029.40 88888.00 2011-06-21 05:06:44.125 172 12654.33 125.10 55029.38 88888.00 2011-06-21 05:06:44.250 172 12654.40 125.10 55029.40 88888.00 2011-06-21 05:06:44.375 172 12654.45 125.10 55029.38 88888.00 2011-06-21 05:06:44.500 172 12654.45 125.10 55029.38 88888.00 2011-06-21 05:06:44.625 172 12654.38 125.08 55029.32 88888.00 2011-06-21 05:06:44.750 172 12654.35 125.10 55029.32 88888.00 2011-06-21 05:06:44.875 172 12654.30 125.05 55029.32 88888.00 2011-06-21 05:06:45.000 172 12654.27 125.08 55029.30 88888.00 2011-06-21 05:06:45.125 172 12654.33 125.08 55029.38 88888.00 2011-06-21 05:06:45.250 172 12654.27 125.08 55029.38 88888.00 2011-06-21 05:06:45.375 172 12654.27 125.08 55029.35 88888.00 2011-06-21 05:06:45.500 172 12654.33 125.15 55029.38 88888.00 2011-06-21 05:06:45.625 172 12654.33 125.15 55029.40 88888.00 2011-06-21 05:06:45.750 172 12654.30 125.08 55029.38 88888.00 2011-06-21 05:06:45.875 172 12654.35 125.10 55029.40 88888.00 2011-06-21 05:06:46.000 172 12654.33 125.10 55029.35 88888.00 2011-06-21 05:06:46.125 172 12654.33 125.10 55029.40 88888.00 2011-06-21 05:06:46.250 172 12654.35 125.15 55029.40 88888.00 2011-06-21 05:06:46.375 172 12654.40 125.15 55029.43 88888.00 2011-06-21 05:06:46.500 172 12654.38 125.17 55029.43 88888.00 2011-06-21 05:06:46.625 172 12654.40 125.17 55029.43 88888.00 2011-06-21 05:06:46.750 172 12654.38 125.15 55029.40 88888.00 2011-06-21 05:06:46.875 172 12654.35 125.10 55029.38 88888.00 2011-06-21 05:06:47.000 172 12654.35 125.12 55029.38 88888.00 2011-06-21 05:06:47.125 172 12654.38 125.12 55029.38 88888.00 2011-06-21 05:06:47.250 172 12654.35 125.12 55029.40 88888.00 2011-06-21 05:06:47.375 172 12654.38 125.17 55029.40 88888.00 2011-06-21 05:06:47.500 172 12654.35 125.15 55029.38 88888.00 2011-06-21 05:06:47.625 172 12654.33 125.17 55029.35 88888.00 2011-06-21 05:06:47.750 172 12654.30 125.17 55029.35 88888.00 2011-06-21 05:06:47.875 172 12654.30 125.15 55029.35 88888.00 2011-06-21 05:06:48.000 172 12654.33 125.17 55029.35 88888.00 2011-06-21 05:06:48.125 172 12654.38 125.20 55029.35 88888.00 2011-06-21 05:06:48.250 172 12654.40 125.20 55029.38 88888.00 2011-06-21 05:06:48.375 172 12654.40 125.20 55029.38 88888.00 2011-06-21 05:06:48.500 172 12654.38 125.25 55029.40 88888.00 2011-06-21 05:06:48.625 172 12654.38 125.22 55029.40 88888.00 2011-06-21 05:06:48.750 172 12654.33 125.20 55029.35 88888.00 2011-06-21 05:06:48.875 172 12654.33 125.20 55029.32 88888.00 2011-06-21 05:06:49.000 172 12654.35 125.20 55029.32 88888.00 2011-06-21 05:06:49.125 172 12654.35 125.22 55029.38 88888.00 2011-06-21 05:06:49.250 172 12654.33 125.17 55029.35 88888.00 2011-06-21 05:06:49.375 172 12654.30 125.17 55029.32 88888.00 2011-06-21 05:06:49.500 172 12654.33 125.20 55029.35 88888.00 2011-06-21 05:06:49.625 172 12654.33 125.22 55029.35 88888.00 2011-06-21 05:06:49.750 172 12654.33 125.20 55029.35 88888.00 2011-06-21 05:06:49.875 172 12654.35 125.20 55029.35 88888.00 2011-06-21 05:06:50.000 172 12654.38 125.25 55029.35 88888.00 2011-06-21 05:06:50.125 172 12654.38 125.25 55029.35 88888.00 2011-06-21 05:06:50.250 172 12654.30 125.28 55029.35 88888.00 2011-06-21 05:06:50.375 172 12654.33 125.28 55029.35 88888.00 2011-06-21 05:06:50.500 172 12654.33 125.25 55029.32 88888.00 2011-06-21 05:06:50.625 172 12654.35 125.28 55029.35 88888.00 2011-06-21 05:06:50.750 172 12654.30 125.28 55029.38 88888.00 2011-06-21 05:06:50.875 172 12654.30 125.28 55029.38 88888.00 2011-06-21 05:06:51.000 172 12654.27 125.25 55029.32 88888.00 2011-06-21 05:06:51.125 172 12654.27 125.25 55029.32 88888.00 2011-06-21 05:06:51.250 172 12654.23 125.28 55029.38 88888.00 2011-06-21 05:06:51.375 172 12654.25 125.33 55029.38 88888.00 2011-06-21 05:06:51.500 172 12654.23 125.30 55029.38 88888.00 2011-06-21 05:06:51.625 172 12654.23 125.25 55029.32 88888.00 2011-06-21 05:06:51.750 172 12654.25 125.28 55029.32 88888.00 2011-06-21 05:06:51.875 172 12654.23 125.30 55029.35 88888.00 2011-06-21 05:06:52.000 172 12654.17 125.28 55029.35 88888.00 2011-06-21 05:06:52.125 172 12654.17 125.22 55029.30 88888.00 2011-06-21 05:06:52.250 172 12654.17 125.22 55029.30 88888.00 2011-06-21 05:06:52.375 172 12654.27 125.35 55029.32 88888.00 2011-06-21 05:06:52.500 172 12654.25 125.38 55029.35 88888.00 2011-06-21 05:06:52.625 172 12654.23 125.33 55029.32 88888.00 2011-06-21 05:06:52.750 172 12654.27 125.35 55029.32 88888.00 2011-06-21 05:06:52.875 172 12654.20 125.40 55029.32 88888.00 2011-06-21 05:06:53.000 172 12654.10 125.40 55029.32 88888.00 2011-06-21 05:06:53.125 172 12654.08 125.38 55029.30 88888.00 2011-06-21 05:06:53.250 172 12654.12 125.35 55029.30 88888.00 2011-06-21 05:06:53.375 172 12654.12 125.35 55029.32 88888.00 2011-06-21 05:06:53.500 172 12654.08 125.42 55029.35 88888.00 2011-06-21 05:06:53.625 172 12654.08 125.42 55029.35 88888.00 2011-06-21 05:06:53.750 172 12654.15 125.42 55029.35 88888.00 2011-06-21 05:06:53.875 172 12654.17 125.40 55029.35 88888.00 2011-06-21 05:06:54.000 172 12654.15 125.42 55029.30 88888.00 2011-06-21 05:06:54.125 172 12654.17 125.45 55029.32 88888.00 2011-06-21 05:06:54.250 172 12654.12 125.45 55029.35 88888.00 2011-06-21 05:06:54.375 172 12654.17 125.45 55029.35 88888.00 2011-06-21 05:06:54.500 172 12654.15 125.45 55029.32 88888.00 2011-06-21 05:06:54.625 172 12654.12 125.45 55029.32 88888.00 2011-06-21 05:06:54.750 172 12654.10 125.47 55029.32 88888.00 2011-06-21 05:06:54.875 172 12654.17 125.47 55029.32 88888.00 2011-06-21 05:06:55.000 172 12654.15 125.45 55029.30 88888.00 2011-06-21 05:06:55.125 172 12654.12 125.50 55029.30 88888.00 2011-06-21 05:06:55.250 172 12654.12 125.47 55029.30 88888.00 2011-06-21 05:06:55.375 172 12654.12 125.47 55029.30 88888.00 2011-06-21 05:06:55.500 172 12654.17 125.50 55029.30 88888.00 2011-06-21 05:06:55.625 172 12654.17 125.53 55029.30 88888.00 2011-06-21 05:06:55.750 172 12654.17 125.53 55029.28 88888.00 2011-06-21 05:06:55.875 172 12654.17 125.53 55029.28 88888.00 2011-06-21 05:06:56.000 172 12654.15 125.55 55029.28 88888.00 2011-06-21 05:06:56.125 172 12654.12 125.53 55029.28 88888.00 2011-06-21 05:06:56.250 172 12654.08 125.55 55029.30 88888.00 2011-06-21 05:06:56.375 172 12654.10 125.55 55029.30 88888.00 2011-06-21 05:06:56.500 172 12654.05 125.55 55029.30 88888.00 2011-06-21 05:06:56.625 172 12654.05 125.58 55029.30 88888.00 2011-06-21 05:06:56.750 172 12654.15 125.58 55029.28 88888.00 2011-06-21 05:06:56.875 172 12654.17 125.55 55029.28 88888.00 2011-06-21 05:06:57.000 172 12654.15 125.55 55029.28 88888.00 2011-06-21 05:06:57.125 172 12654.20 125.58 55029.30 88888.00 2011-06-21 05:06:57.250 172 12654.20 125.58 55029.30 88888.00 2011-06-21 05:06:57.375 172 12654.20 125.60 55029.30 88888.00 2011-06-21 05:06:57.500 172 12654.20 125.55 55029.28 88888.00 2011-06-21 05:06:57.625 172 12654.17 125.55 55029.30 88888.00 2011-06-21 05:06:57.750 172 12654.15 125.58 55029.28 88888.00 2011-06-21 05:06:57.875 172 12654.12 125.60 55029.25 88888.00 2011-06-21 05:06:58.000 172 12654.17 125.60 55029.25 88888.00 2011-06-21 05:06:58.125 172 12654.17 125.60 55029.28 88888.00 2011-06-21 05:06:58.250 172 12654.10 125.58 55029.25 88888.00 2011-06-21 05:06:58.375 172 12654.12 125.60 55029.25 88888.00 2011-06-21 05:06:58.500 172 12654.10 125.62 55029.28 88888.00 2011-06-21 05:06:58.625 172 12654.10 125.60 55029.25 88888.00 2011-06-21 05:06:58.750 172 12654.08 125.62 55029.25 88888.00 2011-06-21 05:06:58.875 172 12654.10 125.62 55029.30 88888.00 2011-06-21 05:06:59.000 172 12654.10 125.65 55029.28 88888.00 2011-06-21 05:06:59.125 172 12654.08 125.62 55029.25 88888.00 2011-06-21 05:06:59.250 172 12654.15 125.67 55029.28 88888.00 2011-06-21 05:06:59.375 172 12654.17 125.65 55029.25 88888.00 2011-06-21 05:06:59.500 172 12654.10 125.67 55029.25 88888.00 2011-06-21 05:06:59.625 172 12654.10 125.65 55029.22 88888.00 2011-06-21 05:06:59.750 172 12654.15 125.67 55029.22 88888.00 2011-06-21 05:06:59.875 172 12654.17 125.65 55029.22 88888.00 2011-06-21 05:07:00.000 172 12654.20 125.65 55029.22 88888.00 2011-06-21 05:07:00.125 172 12654.17 125.65 55029.22 88888.00 2011-06-21 05:07:00.250 172 12654.15 125.67 55029.25 88888.00 2011-06-21 05:07:00.375 172 12654.15 125.70 55029.25 88888.00 2011-06-21 05:07:00.500 172 12654.15 125.65 55029.22 88888.00 2011-06-21 05:07:00.625 172 12654.17 125.65 55029.20 88888.00 2011-06-21 05:07:00.750 172 12654.17 125.67 55029.22 88888.00 2011-06-21 05:07:00.875 172 12654.20 125.70 55029.22 88888.00 2011-06-21 05:07:01.000 172 12654.20 125.70 55029.20 88888.00 2011-06-21 05:07:01.125 172 12654.15 125.67 55029.20 88888.00 2011-06-21 05:07:01.250 172 12654.15 125.67 55029.20 88888.00 2011-06-21 05:07:01.375 172 12654.17 125.75 55029.20 88888.00 2011-06-21 05:07:01.500 172 12654.23 125.75 55029.22 88888.00 2011-06-21 05:07:01.625 172 12654.23 125.75 55029.22 88888.00 2011-06-21 05:07:01.750 172 12654.25 125.75 55029.22 88888.00 2011-06-21 05:07:01.875 172 12654.23 125.78 55029.22 88888.00 2011-06-21 05:07:02.000 172 12654.17 125.80 55029.20 88888.00 2011-06-21 05:07:02.125 172 12654.17 125.75 55029.22 88888.00 2011-06-21 05:07:02.250 172 12654.25 125.75 55029.20 88888.00 2011-06-21 05:07:02.375 172 12654.25 125.75 55029.20 88888.00 2011-06-21 05:07:02.500 172 12654.23 125.78 55029.18 88888.00 2011-06-21 05:07:02.625 172 12654.27 125.75 55029.20 88888.00 2011-06-21 05:07:02.750 172 12654.30 125.72 55029.18 88888.00 2011-06-21 05:07:02.875 172 12654.25 125.75 55029.15 88888.00 2011-06-21 05:07:03.000 172 12654.23 125.75 55029.20 88888.00 2011-06-21 05:07:03.125 172 12654.23 125.78 55029.20 88888.00 2011-06-21 05:07:03.250 172 12654.17 125.75 55029.20 88888.00 2011-06-21 05:07:03.375 172 12654.23 125.75 55029.18 88888.00 2011-06-21 05:07:03.500 172 12654.23 125.80 55029.20 88888.00 2011-06-21 05:07:03.625 172 12654.20 125.78 55029.20 88888.00 2011-06-21 05:07:03.750 172 12654.20 125.80 55029.20 88888.00 2011-06-21 05:07:03.875 172 12654.20 125.75 55029.15 88888.00 2011-06-21 05:07:04.000 172 12654.23 125.75 55029.15 88888.00 2011-06-21 05:07:04.125 172 12654.35 125.80 55029.12 88888.00 2011-06-21 05:07:04.250 172 12654.30 125.83 55029.15 88888.00 2011-06-21 05:07:04.375 172 12654.30 125.85 55029.20 88888.00 2011-06-21 05:07:04.500 172 12654.30 125.83 55029.20 88888.00 2011-06-21 05:07:04.625 172 12654.33 125.80 55029.18 88888.00 2011-06-21 05:07:04.750 172 12654.30 125.80 55029.15 88888.00 2011-06-21 05:07:04.875 172 12654.30 125.80 55029.15 88888.00 2011-06-21 05:07:05.000 172 12654.30 125.85 55029.12 88888.00 2011-06-21 05:07:05.125 172 12654.25 125.78 55029.10 88888.00 2011-06-21 05:07:05.250 172 12654.17 125.78 55029.10 88888.00 2011-06-21 05:07:05.375 172 12654.23 125.83 55029.12 88888.00 2011-06-21 05:07:05.500 172 12654.25 125.83 55029.10 88888.00 2011-06-21 05:07:05.625 172 12654.27 125.83 55029.10 88888.00 2011-06-21 05:07:05.750 172 12654.23 125.80 55029.10 88888.00 2011-06-21 05:07:05.875 172 12654.27 125.88 55029.12 88888.00 2011-06-21 05:07:06.000 172 12654.33 125.88 55029.12 88888.00 2011-06-21 05:07:06.125 172 12654.33 125.83 55029.10 88888.00 2011-06-21 05:07:06.250 172 12654.30 125.80 55029.12 88888.00 2011-06-21 05:07:06.375 172 12654.35 125.80 55029.10 88888.00 2011-06-21 05:07:06.500 172 12654.40 125.83 55029.12 88888.00 2011-06-21 05:07:06.625 172 12654.42 125.85 55029.12 88888.00 2011-06-21 05:07:06.750 172 12654.38 125.85 55029.10 88888.00 2011-06-21 05:07:06.875 172 12654.33 125.85 55029.10 88888.00 2011-06-21 05:07:07.000 172 12654.33 125.85 55029.07 88888.00 2011-06-21 05:07:07.125 172 12654.33 125.85 55029.05 88888.00 2011-06-21 05:07:07.250 172 12654.25 125.80 55029.07 88888.00 2011-06-21 05:07:07.375 172 12654.33 125.85 55029.10 88888.00 2011-06-21 05:07:07.500 172 12654.35 125.88 55029.12 88888.00 2011-06-21 05:07:07.625 172 12654.33 125.88 55029.10 88888.00 2011-06-21 05:07:07.750 172 12654.30 125.85 55029.05 88888.00 2011-06-21 05:07:07.875 172 12654.30 125.83 55029.03 88888.00 2011-06-21 05:07:08.000 172 12654.33 125.83 55029.05 88888.00 2011-06-21 05:07:08.125 172 12654.33 125.88 55029.07 88888.00 2011-06-21 05:07:08.250 172 12654.38 125.92 55029.07 88888.00 2011-06-21 05:07:08.375 172 12654.42 125.92 55029.07 88888.00 2011-06-21 05:07:08.500 172 12654.45 125.95 55029.10 88888.00 2011-06-21 05:07:08.625 172 12654.40 125.92 55029.05 88888.00 2011-06-21 05:07:08.750 172 12654.35 125.92 55029.03 88888.00 2011-06-21 05:07:08.875 172 12654.30 125.90 55029.05 88888.00 2011-06-21 05:07:09.000 172 12654.25 125.85 55029.03 88888.00 2011-06-21 05:07:09.125 172 12654.23 125.85 55029.05 88888.00 2011-06-21 05:07:09.250 172 12654.30 125.90 55029.07 88888.00 2011-06-21 05:07:09.375 172 12654.38 125.97 55029.05 88888.00 2011-06-21 05:07:09.500 172 12654.40 125.92 55029.07 88888.00 2011-06-21 05:07:09.625 172 12654.40 125.88 55029.03 88888.00 2011-06-21 05:07:09.750 172 12654.38 125.80 55029.03 88888.00 2011-06-21 05:07:09.875 172 12654.35 125.85 55029.05 88888.00 2011-06-21 05:07:10.000 172 12654.40 125.88 55029.05 88888.00 2011-06-21 05:07:10.125 172 12654.40 125.90 55029.07 88888.00 2011-06-21 05:07:10.250 172 12654.40 125.90 55029.05 88888.00 2011-06-21 05:07:10.375 172 12654.45 125.90 55029.05 88888.00 2011-06-21 05:07:10.500 172 12654.50 125.85 55029.05 88888.00 2011-06-21 05:07:10.625 172 12654.38 125.83 55029.03 88888.00 2011-06-21 05:07:10.750 172 12654.35 125.83 55029.03 88888.00 2011-06-21 05:07:10.875 172 12654.40 125.90 55029.07 88888.00 2011-06-21 05:07:11.000 172 12654.42 125.88 55029.03 88888.00 2011-06-21 05:07:11.125 172 12654.38 125.88 55029.05 88888.00 2011-06-21 05:07:11.250 172 12654.40 125.92 55029.07 88888.00 2011-06-21 05:07:11.375 172 12654.38 125.95 55029.05 88888.00 2011-06-21 05:07:11.500 172 12654.35 125.92 55029.03 88888.00 2011-06-21 05:07:11.625 172 12654.35 125.90 55029.05 88888.00 2011-06-21 05:07:11.750 172 12654.33 125.90 55029.05 88888.00 2011-06-21 05:07:11.875 172 12654.35 125.85 55029.03 88888.00 2011-06-21 05:07:12.000 172 12654.38 125.88 55029.00 88888.00 2011-06-21 05:07:12.125 172 12654.38 125.85 55029.00 88888.00 2011-06-21 05:07:12.250 172 12654.40 125.88 55029.00 88888.00 2011-06-21 05:07:12.375 172 12654.45 125.88 55028.97 88888.00 2011-06-21 05:07:12.500 172 12654.48 125.90 55028.97 88888.00 2011-06-21 05:07:12.625 172 12654.45 125.90 55029.00 88888.00 2011-06-21 05:07:12.750 172 12654.40 125.88 55028.97 88888.00 2011-06-21 05:07:12.875 172 12654.40 125.88 55029.00 88888.00 2011-06-21 05:07:13.000 172 12654.40 125.88 55029.00 88888.00 2011-06-21 05:07:13.125 172 12654.48 125.90 55029.03 88888.00 2011-06-21 05:07:13.250 172 12654.45 125.85 55029.00 88888.00 2011-06-21 05:07:13.375 172 12654.38 125.85 55028.97 88888.00 2011-06-21 05:07:13.500 172 12654.33 125.88 55028.97 88888.00 2011-06-21 05:07:13.625 172 12654.33 125.90 55028.97 88888.00 2011-06-21 05:07:13.750 172 12654.35 125.90 55028.97 88888.00 2011-06-21 05:07:13.875 172 12654.40 125.88 55028.95 88888.00 2011-06-21 05:07:14.000 172 12654.42 125.88 55028.95 88888.00 2011-06-21 05:07:14.125 172 12654.40 125.95 55029.00 88888.00 2011-06-21 05:07:14.250 172 12654.38 125.97 55029.00 88888.00 2011-06-21 05:07:14.375 172 12654.38 125.90 55028.95 88888.00 2011-06-21 05:07:14.500 172 12654.42 125.88 55028.95 88888.00 2011-06-21 05:07:14.625 172 12654.40 125.92 55029.00 88888.00 2011-06-21 05:07:14.750 172 12654.38 125.92 55029.00 88888.00 2011-06-21 05:07:14.875 172 12654.38 125.95 55028.97 88888.00 2011-06-21 05:07:15.000 172 12654.42 125.92 55028.97 88888.00 2011-06-21 05:07:15.125 172 12654.42 125.90 55028.97 88888.00 2011-06-21 05:07:15.250 172 12654.42 125.95 55029.03 88888.00 2011-06-21 05:07:15.375 172 12654.48 126.00 55029.03 88888.00 2011-06-21 05:07:15.500 172 12654.52 125.97 55029.03 88888.00 2011-06-21 05:07:15.625 172 12654.50 125.95 55028.97 88888.00 2011-06-21 05:07:15.750 172 12654.50 125.92 55028.97 88888.00 2011-06-21 05:07:15.875 172 12654.50 125.92 55028.97 88888.00 2011-06-21 05:07:16.000 172 12654.50 125.92 55028.97 88888.00 2011-06-21 05:07:16.125 172 12654.55 125.95 55029.03 88888.00 2011-06-21 05:07:16.250 172 12654.58 125.97 55029.05 88888.00 2011-06-21 05:07:16.375 172 12654.55 125.95 55029.03 88888.00 2011-06-21 05:07:16.500 172 12654.50 125.92 55028.97 88888.00 2011-06-21 05:07:16.625 172 12654.42 125.90 55028.97 88888.00 2011-06-21 05:07:16.750 172 12654.40 125.92 55028.95 88888.00 2011-06-21 05:07:16.875 172 12654.42 125.90 55028.95 88888.00 2011-06-21 05:07:17.000 172 12654.45 125.90 55028.97 88888.00 2011-06-21 05:07:17.125 172 12654.48 125.92 55028.97 88888.00 2011-06-21 05:07:17.250 172 12654.52 125.92 55028.95 88888.00 2011-06-21 05:07:17.375 172 12654.52 125.95 55028.95 88888.00 2011-06-21 05:07:17.500 172 12654.58 125.97 55028.95 88888.00 2011-06-21 05:07:17.625 172 12654.58 125.92 55028.95 88888.00 2011-06-21 05:07:17.750 172 12654.55 125.95 55028.95 88888.00 2011-06-21 05:07:17.875 172 12654.48 125.90 55028.93 88888.00 2011-06-21 05:07:18.000 172 12654.50 125.85 55028.90 88888.00 2011-06-21 05:07:18.125 172 12654.52 125.92 55028.93 88888.00 2011-06-21 05:07:18.250 172 12654.52 125.95 55028.95 88888.00 2011-06-21 05:07:18.375 172 12654.55 125.95 55028.90 88888.00 2011-06-21 05:07:18.500 172 12654.50 125.95 55028.90 88888.00 2011-06-21 05:07:18.625 172 12654.55 125.92 55028.90 88888.00 2011-06-21 05:07:18.750 172 12654.55 125.95 55028.90 88888.00 2011-06-21 05:07:18.875 172 12654.55 125.97 55028.90 88888.00 2011-06-21 05:07:19.000 172 12654.52 125.92 55028.93 88888.00 2011-06-21 05:07:19.125 172 12654.50 125.97 55028.93 88888.00 2011-06-21 05:07:19.250 172 12654.58 125.97 55028.90 88888.00 2011-06-21 05:07:19.375 172 12654.67 125.92 55028.90 88888.00 2011-06-21 05:07:19.500 172 12654.67 125.88 55028.88 88888.00 2011-06-21 05:07:19.625 172 12654.65 125.92 55028.90 88888.00 2011-06-21 05:07:19.750 172 12654.73 125.95 55028.90 88888.00 2011-06-21 05:07:19.875 172 12654.73 125.95 55028.88 88888.00 2011-06-21 05:07:20.000 172 12654.65 125.90 55028.90 88888.00 2011-06-21 05:07:20.125 172 12654.65 125.92 55028.93 88888.00 2011-06-21 05:07:20.250 172 12654.73 125.97 55028.93 88888.00 2011-06-21 05:07:20.375 172 12654.67 125.97 55028.90 88888.00 2011-06-21 05:07:20.500 172 12654.60 125.92 55028.90 88888.00 2011-06-21 05:07:20.625 172 12654.60 125.92 55028.88 88888.00 2011-06-21 05:07:20.750 172 12654.70 125.95 55028.90 88888.00 2011-06-21 05:07:20.875 172 12654.77 125.95 55028.90 88888.00 2011-06-21 05:07:21.000 172 12654.77 125.95 55028.93 88888.00 2011-06-21 05:07:21.125 172 12654.77 125.95 55028.90 88888.00 2011-06-21 05:07:21.250 172 12654.73 125.95 55028.90 88888.00 2011-06-21 05:07:21.375 172 12654.70 125.97 55028.90 88888.00 2011-06-21 05:07:21.500 172 12654.65 125.95 55028.88 88888.00 2011-06-21 05:07:21.625 172 12654.62 125.95 55028.88 88888.00 2011-06-21 05:07:21.750 172 12654.65 125.95 55028.93 88888.00 2011-06-21 05:07:21.875 172 12654.67 125.92 55028.90 88888.00 2011-06-21 05:07:22.000 172 12654.65 125.90 55028.88 88888.00 2011-06-21 05:07:22.125 172 12654.65 125.90 55028.88 88888.00 2011-06-21 05:07:22.250 172 12654.70 125.95 55028.88 88888.00 2011-06-21 05:07:22.375 172 12654.73 125.95 55028.88 88888.00 2011-06-21 05:07:22.500 172 12654.70 125.95 55028.88 88888.00 2011-06-21 05:07:22.625 172 12654.70 125.92 55028.88 88888.00 2011-06-21 05:07:22.750 172 12654.73 125.92 55028.85 88888.00 2011-06-21 05:07:22.875 172 12654.75 125.90 55028.85 88888.00 2011-06-21 05:07:23.000 172 12654.75 125.92 55028.85 88888.00 2011-06-21 05:07:23.125 172 12654.77 125.92 55028.85 88888.00 2011-06-21 05:07:23.250 172 12654.77 125.92 55028.85 88888.00 2011-06-21 05:07:23.375 172 12654.83 125.97 55028.88 88888.00 2011-06-21 05:07:23.500 172 12654.83 126.00 55028.90 88888.00 2011-06-21 05:07:23.625 172 12654.88 126.00 55028.88 88888.00 2011-06-21 05:07:23.750 172 12654.95 125.97 55028.82 88888.00 2011-06-21 05:07:23.875 172 12654.95 125.95 55028.85 88888.00 2011-06-21 05:07:24.000 172 12654.92 125.97 55028.85 88888.00 2011-06-21 05:07:24.125 172 12654.92 125.97 55028.88 88888.00 2011-06-21 05:07:24.250 172 12654.88 125.97 55028.85 88888.00 2011-06-21 05:07:24.375 172 12654.85 126.00 55028.85 88888.00 2011-06-21 05:07:24.500 172 12654.85 125.97 55028.85 88888.00 2011-06-21 05:07:24.625 172 12654.83 125.95 55028.82 88888.00 2011-06-21 05:07:24.750 172 12654.85 125.92 55028.82 88888.00 2011-06-21 05:07:24.875 172 12654.85 125.95 55028.82 88888.00 2011-06-21 05:07:25.000 172 12654.83 125.95 55028.82 88888.00 2011-06-21 05:07:25.125 172 12654.88 125.95 55028.85 88888.00 2011-06-21 05:07:25.250 172 12654.85 125.90 55028.82 88888.00 2011-06-21 05:07:25.375 172 12654.85 125.88 55028.78 88888.00 2011-06-21 05:07:25.500 172 12654.88 125.90 55028.80 88888.00 2011-06-21 05:07:25.625 172 12654.88 125.95 55028.82 88888.00 2011-06-21 05:07:25.750 172 12654.80 125.95 55028.82 88888.00 2011-06-21 05:07:25.875 172 12654.80 125.92 55028.82 88888.00 2011-06-21 05:07:26.000 172 12654.88 125.95 55028.82 88888.00 2011-06-21 05:07:26.125 172 12654.90 125.95 55028.82 88888.00 2011-06-21 05:07:26.250 172 12654.90 125.95 55028.82 88888.00 2011-06-21 05:07:26.375 172 12654.90 125.95 55028.82 88888.00 2011-06-21 05:07:26.500 172 12654.92 125.95 55028.82 88888.00 2011-06-21 05:07:26.625 172 12654.92 125.97 55028.82 88888.00 2011-06-21 05:07:26.750 172 12654.95 125.92 55028.82 88888.00 2011-06-21 05:07:26.875 172 12654.95 125.90 55028.80 88888.00 2011-06-21 05:07:27.000 172 12654.98 125.92 55028.80 88888.00 2011-06-21 05:07:27.125 172 12655.00 125.97 55028.82 88888.00 2011-06-21 05:07:27.250 172 12654.92 125.95 55028.85 88888.00 2011-06-21 05:07:27.375 172 12654.92 126.00 55028.88 88888.00 2011-06-21 05:07:27.500 172 12654.95 126.00 55028.85 88888.00 2011-06-21 05:07:27.625 172 12654.90 125.95 55028.80 88888.00 2011-06-21 05:07:27.750 172 12654.88 125.90 55028.80 88888.00 2011-06-21 05:07:27.875 172 12654.92 125.95 55028.82 88888.00 2011-06-21 05:07:28.000 172 12655.00 126.05 55028.85 88888.00 2011-06-21 05:07:28.125 172 12655.05 126.05 55028.88 88888.00 2011-06-21 05:07:28.250 172 12655.00 125.97 55028.82 88888.00 2011-06-21 05:07:28.375 172 12654.98 125.95 55028.78 88888.00 2011-06-21 05:07:28.500 172 12654.98 125.95 55028.78 88888.00 2011-06-21 05:07:28.625 172 12655.00 125.97 55028.82 88888.00 2011-06-21 05:07:28.750 172 12655.00 126.03 55028.82 88888.00 2011-06-21 05:07:28.875 172 12654.95 126.00 55028.80 88888.00 2011-06-21 05:07:29.000 172 12654.90 125.95 55028.78 88888.00 2011-06-21 05:07:29.125 172 12654.83 125.90 55028.78 88888.00 2011-06-21 05:07:29.250 172 12654.83 125.95 55028.80 88888.00 2011-06-21 05:07:29.375 172 12654.92 125.97 55028.78 88888.00 2011-06-21 05:07:29.500 172 12654.90 125.90 55028.78 88888.00 2011-06-21 05:07:29.625 172 12654.85 125.92 55028.78 88888.00 2011-06-21 05:07:29.750 172 12654.90 125.92 55028.80 88888.00 2011-06-21 05:07:29.875 172 12654.92 125.92 55028.80 88888.00 2011-06-21 05:07:30.000 172 12654.95 125.92 55028.75 88888.00 2011-06-21 05:07:30.125 172 12654.98 125.92 55028.78 88888.00 2011-06-21 05:07:30.250 172 12654.95 125.95 55028.80 88888.00 2011-06-21 05:07:30.375 172 12654.95 125.92 55028.82 88888.00 2011-06-21 05:07:30.500 172 12654.98 125.92 55028.82 88888.00 2011-06-21 05:07:30.625 172 12654.98 125.92 55028.80 88888.00 2011-06-21 05:07:30.750 172 12654.85 125.90 55028.78 88888.00 2011-06-21 05:07:30.875 172 12654.85 125.90 55028.78 88888.00 2011-06-21 05:07:31.000 172 12654.88 125.90 55028.78 88888.00 2011-06-21 05:07:31.125 172 12654.90 125.95 55028.78 88888.00 2011-06-21 05:07:31.250 172 12654.92 125.90 55028.80 88888.00 2011-06-21 05:07:31.375 172 12654.92 125.92 55028.82 88888.00 2011-06-21 05:07:31.500 172 12654.90 125.90 55028.82 88888.00 2011-06-21 05:07:31.625 172 12654.88 125.95 55028.82 88888.00 2011-06-21 05:07:31.750 172 12654.88 125.92 55028.80 88888.00 2011-06-21 05:07:31.875 172 12654.88 125.90 55028.80 88888.00 2011-06-21 05:07:32.000 172 12654.88 125.97 55028.80 88888.00 2011-06-21 05:07:32.125 172 12654.90 126.00 55028.82 88888.00 2011-06-21 05:07:32.250 172 12654.92 125.92 55028.82 88888.00 2011-06-21 05:07:32.375 172 12654.92 125.95 55028.80 88888.00 2011-06-21 05:07:32.500 172 12654.88 125.92 55028.78 88888.00 2011-06-21 05:07:32.625 172 12654.83 125.92 55028.78 88888.00 2011-06-21 05:07:32.750 172 12654.85 125.92 55028.78 88888.00 2011-06-21 05:07:32.875 172 12654.92 125.97 55028.80 88888.00 2011-06-21 05:07:33.000 172 12654.92 125.95 55028.80 88888.00 2011-06-21 05:07:33.125 172 12654.88 125.90 55028.80 88888.00 2011-06-21 05:07:33.250 172 12654.85 125.90 55028.80 88888.00 2011-06-21 05:07:33.375 172 12654.88 125.92 55028.80 88888.00 2011-06-21 05:07:33.500 172 12654.90 125.97 55028.80 88888.00 2011-06-21 05:07:33.625 172 12654.88 125.97 55028.78 88888.00 2011-06-21 05:07:33.750 172 12654.85 125.97 55028.80 88888.00 2011-06-21 05:07:33.875 172 12654.80 126.00 55028.82 88888.00 2011-06-21 05:07:34.000 172 12654.83 125.97 55028.82 88888.00 2011-06-21 05:07:34.125 172 12654.88 126.00 55028.85 88888.00 2011-06-21 05:07:34.250 172 12654.92 126.00 55028.85 88888.00 2011-06-21 05:07:34.375 172 12654.88 126.00 55028.85 88888.00 2011-06-21 05:07:34.500 172 12654.85 126.00 55028.80 88888.00 2011-06-21 05:07:34.625 172 12654.88 125.95 55028.75 88888.00 2011-06-21 05:07:34.750 172 12654.88 125.95 55028.78 88888.00 2011-06-21 05:07:34.875 172 12654.83 126.00 55028.80 88888.00 2011-06-21 05:07:35.000 172 12654.80 125.97 55028.78 88888.00 2011-06-21 05:07:35.125 172 12654.83 125.97 55028.80 88888.00 2011-06-21 05:07:35.250 172 12654.80 125.92 55028.78 88888.00 2011-06-21 05:07:35.375 172 12654.80 125.92 55028.78 88888.00 2011-06-21 05:07:35.500 172 12654.83 126.00 55028.80 88888.00 2011-06-21 05:07:35.625 172 12654.83 125.97 55028.80 88888.00 2011-06-21 05:07:35.750 172 12654.83 126.03 55028.82 88888.00 2011-06-21 05:07:35.875 172 12654.75 126.00 55028.82 88888.00 2011-06-21 05:07:36.000 172 12654.73 126.00 55028.78 88888.00 2011-06-21 05:07:36.125 172 12654.73 126.00 55028.80 88888.00 2011-06-21 05:07:36.250 172 12654.67 125.95 55028.78 88888.00 2011-06-21 05:07:36.375 172 12654.73 125.97 55028.78 88888.00 2011-06-21 05:07:36.500 172 12654.75 126.00 55028.80 88888.00 2011-06-21 05:07:36.625 172 12654.75 126.05 55028.80 88888.00 2011-06-21 05:07:36.750 172 12654.75 126.05 55028.80 88888.00 2011-06-21 05:07:36.875 172 12654.70 126.03 55028.80 88888.00 2011-06-21 05:07:37.000 172 12654.67 126.03 55028.82 88888.00 2011-06-21 05:07:37.125 172 12654.70 126.05 55028.82 88888.00 2011-06-21 05:07:37.250 172 12654.62 126.03 55028.80 88888.00 2011-06-21 05:07:37.375 172 12654.65 126.05 55028.80 88888.00 2011-06-21 05:07:37.500 172 12654.70 126.08 55028.82 88888.00 2011-06-21 05:07:37.625 172 12654.75 126.08 55028.82 88888.00 2011-06-21 05:07:37.750 172 12654.73 126.03 55028.78 88888.00 2011-06-21 05:07:37.875 172 12654.67 126.03 55028.78 88888.00 2011-06-21 05:07:38.000 172 12654.67 126.03 55028.78 88888.00 2011-06-21 05:07:38.125 172 12654.73 126.05 55028.80 88888.00 2011-06-21 05:07:38.250 172 12654.70 126.03 55028.82 88888.00 2011-06-21 05:07:38.375 172 12654.65 126.05 55028.80 88888.00 2011-06-21 05:07:38.500 172 12654.62 126.08 55028.80 88888.00 2011-06-21 05:07:38.625 172 12654.62 126.10 55028.82 88888.00 2011-06-21 05:07:38.750 172 12654.65 126.08 55028.82 88888.00 2011-06-21 05:07:38.875 172 12654.67 126.10 55028.82 88888.00 2011-06-21 05:07:39.000 172 12654.65 126.15 55028.85 88888.00 2011-06-21 05:07:39.125 172 12654.62 126.15 55028.88 88888.00 2011-06-21 05:07:39.250 172 12654.62 126.10 55028.82 88888.00 2011-06-21 05:07:39.375 172 12654.58 126.08 55028.82 88888.00 2011-06-21 05:07:39.500 172 12654.58 126.08 55028.80 88888.00 2011-06-21 05:07:39.625 172 12654.58 126.08 55028.80 88888.00 2011-06-21 05:07:39.750 172 12654.62 126.10 55028.82 88888.00 2011-06-21 05:07:39.875 172 12654.65 126.12 55028.82 88888.00 2011-06-21 05:07:40.000 172 12654.60 126.12 55028.82 88888.00 2011-06-21 05:07:40.125 172 12654.62 126.12 55028.82 88888.00 2011-06-21 05:07:40.250 172 12654.62 126.10 55028.80 88888.00 2011-06-21 05:07:40.375 172 12654.60 126.10 55028.82 88888.00 2011-06-21 05:07:40.500 172 12654.60 126.10 55028.82 88888.00 2011-06-21 05:07:40.625 172 12654.62 126.08 55028.82 88888.00 2011-06-21 05:07:40.750 172 12654.65 126.08 55028.82 88888.00 2011-06-21 05:07:40.875 172 12654.58 126.08 55028.80 88888.00 2011-06-21 05:07:41.000 172 12654.50 126.08 55028.82 88888.00 2011-06-21 05:07:41.125 172 12654.55 126.15 55028.85 88888.00 2011-06-21 05:07:41.250 172 12654.62 126.17 55028.85 88888.00 2011-06-21 05:07:41.375 172 12654.65 126.17 55028.85 88888.00 2011-06-21 05:07:41.500 172 12654.52 126.15 55028.82 88888.00 2011-06-21 05:07:41.625 172 12654.50 126.12 55028.80 88888.00 2011-06-21 05:07:41.750 172 12654.55 126.12 55028.80 88888.00 2011-06-21 05:07:41.875 172 12654.65 126.17 55028.82 88888.00 2011-06-21 05:07:42.000 172 12654.65 126.15 55028.82 88888.00 2011-06-21 05:07:42.125 172 12654.60 126.17 55028.85 88888.00 2011-06-21 05:07:42.250 172 12654.55 126.17 55028.82 88888.00 2011-06-21 05:07:42.375 172 12654.55 126.17 55028.82 88888.00 2011-06-21 05:07:42.500 172 12654.55 126.17 55028.80 88888.00 2011-06-21 05:07:42.625 172 12654.60 126.20 55028.82 88888.00 2011-06-21 05:07:42.750 172 12654.55 126.22 55028.85 88888.00 2011-06-21 05:07:42.875 172 12654.50 126.20 55028.80 88888.00 2011-06-21 05:07:43.000 172 12654.50 126.17 55028.82 88888.00 2011-06-21 05:07:43.125 172 12654.50 126.20 55028.82 88888.00 2011-06-21 05:07:43.250 172 12654.55 126.20 55028.82 88888.00 2011-06-21 05:07:43.375 172 12654.62 126.22 55028.82 88888.00 2011-06-21 05:07:43.500 172 12654.60 126.25 55028.80 88888.00 2011-06-21 05:07:43.625 172 12654.62 126.25 55028.82 88888.00 2011-06-21 05:07:43.750 172 12654.60 126.28 55028.88 88888.00 2011-06-21 05:07:43.875 172 12654.58 126.25 55028.85 88888.00 2011-06-21 05:07:44.000 172 12654.58 126.25 55028.82 88888.00 2011-06-21 05:07:44.125 172 12654.55 126.28 55028.85 88888.00 2011-06-21 05:07:44.250 172 12654.55 126.28 55028.82 88888.00 2011-06-21 05:07:44.375 172 12654.50 126.22 55028.80 88888.00 2011-06-21 05:07:44.500 172 12654.48 126.25 55028.85 88888.00 2011-06-21 05:07:44.625 172 12654.48 126.28 55028.82 88888.00 2011-06-21 05:07:44.750 172 12654.50 126.25 55028.80 88888.00 2011-06-21 05:07:44.875 172 12654.50 126.25 55028.82 88888.00 2011-06-21 05:07:45.000 172 12654.52 126.22 55028.80 88888.00 2011-06-21 05:07:45.125 172 12654.58 126.28 55028.82 88888.00 2011-06-21 05:07:45.250 172 12654.55 126.22 55028.82 88888.00 2011-06-21 05:07:45.375 172 12654.52 126.25 55028.85 88888.00 2011-06-21 05:07:45.500 172 12654.52 126.22 55028.85 88888.00 2011-06-21 05:07:45.625 172 12654.50 126.25 55028.85 88888.00 2011-06-21 05:07:45.750 172 12654.50 126.28 55028.85 88888.00 2011-06-21 05:07:45.875 172 12654.45 126.25 55028.85 88888.00 2011-06-21 05:07:46.000 172 12654.52 126.25 55028.82 88888.00 2011-06-21 05:07:46.125 172 12654.48 126.25 55028.82 88888.00 2011-06-21 05:07:46.250 172 12654.42 126.22 55028.85 88888.00 2011-06-21 05:07:46.375 172 12654.42 126.25 55028.85 88888.00 2011-06-21 05:07:46.500 172 12654.48 126.30 55028.85 88888.00 2011-06-21 05:07:46.625 172 12654.52 126.30 55028.82 88888.00 2011-06-21 05:07:46.750 172 12654.50 126.28 55028.82 88888.00 2011-06-21 05:07:46.875 172 12654.42 126.25 55028.82 88888.00 2011-06-21 05:07:47.000 172 12654.45 126.28 55028.85 88888.00 2011-06-21 05:07:47.125 172 12654.48 126.28 55028.82 88888.00 2011-06-21 05:07:47.250 172 12654.52 126.30 55028.82 88888.00 2011-06-21 05:07:47.375 172 12654.52 126.30 55028.82 88888.00 2011-06-21 05:07:47.500 172 12654.45 126.30 55028.80 88888.00 2011-06-21 05:07:47.625 172 12654.50 126.30 55028.82 88888.00 2011-06-21 05:07:47.750 172 12654.52 126.28 55028.82 88888.00 2011-06-21 05:07:47.875 172 12654.48 126.22 55028.80 88888.00 2011-06-21 05:07:48.000 172 12654.50 126.28 55028.82 88888.00 2011-06-21 05:07:48.125 172 12654.48 126.30 55028.82 88888.00 2011-06-21 05:07:48.250 172 12654.45 126.28 55028.82 88888.00 2011-06-21 05:07:48.375 172 12654.50 126.28 55028.80 88888.00 2011-06-21 05:07:48.500 172 12654.45 126.22 55028.80 88888.00 2011-06-21 05:07:48.625 172 12654.40 126.25 55028.82 88888.00 2011-06-21 05:07:48.750 172 12654.42 126.30 55028.82 88888.00 2011-06-21 05:07:48.875 172 12654.50 126.35 55028.82 88888.00 2011-06-21 05:07:49.000 172 12654.50 126.35 55028.82 88888.00 2011-06-21 05:07:49.125 172 12654.45 126.30 55028.82 88888.00 2011-06-21 05:07:49.250 172 12654.42 126.30 55028.85 88888.00 2011-06-21 05:07:49.375 172 12654.42 126.33 55028.85 88888.00 2011-06-21 05:07:49.500 172 12654.45 126.33 55028.82 88888.00 2011-06-21 05:07:49.625 172 12654.48 126.30 55028.80 88888.00 2011-06-21 05:07:49.750 172 12654.50 126.30 55028.80 88888.00 2011-06-21 05:07:49.875 172 12654.48 126.25 55028.82 88888.00 2011-06-21 05:07:50.000 172 12654.48 126.25 55028.80 88888.00 2011-06-21 05:07:50.125 172 12654.48 126.25 55028.80 88888.00 2011-06-21 05:07:50.250 172 12654.50 126.28 55028.82 88888.00 2011-06-21 05:07:50.375 172 12654.62 126.33 55028.85 88888.00 2011-06-21 05:07:50.500 172 12654.60 126.28 55028.85 88888.00 2011-06-21 05:07:50.625 172 12654.58 126.22 55028.82 88888.00 2011-06-21 05:07:50.750 172 12654.58 126.22 55028.80 88888.00 2011-06-21 05:07:50.875 172 12654.60 126.28 55028.82 88888.00 2011-06-21 05:07:51.000 172 12654.62 126.28 55028.82 88888.00 2011-06-21 05:07:51.125 172 12654.65 126.28 55028.82 88888.00 2011-06-21 05:07:51.250 172 12654.60 126.28 55028.88 88888.00 2011-06-21 05:07:51.375 172 12654.58 126.30 55028.88 88888.00 2011-06-21 05:07:51.500 172 12654.55 126.28 55028.85 88888.00 2011-06-21 05:07:51.625 172 12654.58 126.25 55028.82 88888.00 2011-06-21 05:07:51.750 172 12654.65 126.28 55028.82 88888.00 2011-06-21 05:07:51.875 172 12654.67 126.33 55028.85 88888.00 2011-06-21 05:07:52.000 172 12654.67 126.30 55028.82 88888.00 2011-06-21 05:07:52.125 172 12654.70 126.33 55028.85 88888.00 2011-06-21 05:07:52.250 172 12654.62 126.33 55028.85 88888.00 2011-06-21 05:07:52.375 172 12654.62 126.33 55028.82 88888.00 2011-06-21 05:07:52.500 172 12654.65 126.33 55028.82 88888.00 2011-06-21 05:07:52.625 172 12654.65 126.33 55028.85 88888.00 2011-06-21 05:07:52.750 172 12654.67 126.30 55028.85 88888.00 2011-06-21 05:07:52.875 172 12654.75 126.35 55028.82 88888.00 2011-06-21 05:07:53.000 172 12654.77 126.33 55028.85 88888.00 2011-06-21 05:07:53.125 172 12654.73 126.33 55028.82 88888.00 2011-06-21 05:07:53.250 172 12654.70 126.30 55028.80 88888.00 2011-06-21 05:07:53.375 172 12654.70 126.33 55028.80 88888.00 2011-06-21 05:07:53.500 172 12654.65 126.35 55028.82 88888.00 2011-06-21 05:07:53.625 172 12654.70 126.33 55028.82 88888.00 2011-06-21 05:07:53.750 172 12654.75 126.30 55028.80 88888.00 2011-06-21 05:07:53.875 172 12654.70 126.33 55028.80 88888.00 2011-06-21 05:07:54.000 172 12654.67 126.33 55028.82 88888.00 2011-06-21 05:07:54.125 172 12654.67 126.28 55028.80 88888.00 2011-06-21 05:07:54.250 172 12654.70 126.30 55028.82 88888.00 2011-06-21 05:07:54.375 172 12654.70 126.33 55028.82 88888.00 2011-06-21 05:07:54.500 172 12654.70 126.33 55028.80 88888.00 2011-06-21 05:07:54.625 172 12654.73 126.33 55028.80 88888.00 2011-06-21 05:07:54.750 172 12654.73 126.30 55028.75 88888.00 2011-06-21 05:07:54.875 172 12654.70 126.30 55028.80 88888.00 2011-06-21 05:07:55.000 172 12654.73 126.33 55028.80 88888.00 2011-06-21 05:07:55.125 172 12654.73 126.38 55028.82 88888.00 2011-06-21 05:07:55.250 172 12654.67 126.33 55028.80 88888.00 2011-06-21 05:07:55.375 172 12654.67 126.33 55028.80 88888.00 2011-06-21 05:07:55.500 172 12654.70 126.35 55028.80 88888.00 2011-06-21 05:07:55.625 172 12654.73 126.35 55028.80 88888.00 2011-06-21 05:07:55.750 172 12654.75 126.35 55028.80 88888.00 2011-06-21 05:07:55.875 172 12654.77 126.38 55028.80 88888.00 2011-06-21 05:07:56.000 172 12654.75 126.38 55028.80 88888.00 2011-06-21 05:07:56.125 172 12654.70 126.38 55028.80 88888.00 2011-06-21 05:07:56.250 172 12654.67 126.38 55028.78 88888.00 2011-06-21 05:07:56.375 172 12654.73 126.40 55028.78 88888.00 2011-06-21 05:07:56.500 172 12654.80 126.45 55028.80 88888.00 2011-06-21 05:07:56.625 172 12654.80 126.40 55028.80 88888.00 2011-06-21 05:07:56.750 172 12654.83 126.40 55028.80 88888.00 2011-06-21 05:07:56.875 172 12654.85 126.40 55028.80 88888.00 2011-06-21 05:07:57.000 172 12654.85 126.38 55028.80 88888.00 2011-06-21 05:07:57.125 172 12654.85 126.38 55028.82 88888.00 2011-06-21 05:07:57.250 172 12654.90 126.45 55028.85 88888.00 2011-06-21 05:07:57.375 172 12654.90 126.42 55028.82 88888.00 2011-06-21 05:07:57.500 172 12654.83 126.42 55028.82 88888.00 2011-06-21 05:07:57.625 172 12654.73 126.42 55028.82 88888.00 2011-06-21 05:07:57.750 172 12654.67 126.42 55028.80 88888.00 2011-06-21 05:07:57.875 172 12654.73 126.42 55028.80 88888.00 2011-06-21 05:07:58.000 172 12654.77 126.42 55028.78 88888.00 2011-06-21 05:07:58.125 172 12654.77 126.42 55028.78 88888.00 2011-06-21 05:07:58.250 172 12654.77 126.45 55028.80 88888.00 2011-06-21 05:07:58.375 172 12654.77 126.45 55028.82 88888.00 2011-06-21 05:07:58.500 172 12654.83 126.45 55028.80 88888.00 2011-06-21 05:07:58.625 172 12654.88 126.47 55028.82 88888.00 2011-06-21 05:07:58.750 172 12654.85 126.50 55028.82 88888.00 2011-06-21 05:07:58.875 172 12654.83 126.50 55028.82 88888.00 2011-06-21 05:07:59.000 172 12654.80 126.47 55028.82 88888.00 2011-06-21 05:07:59.125 172 12654.75 126.45 55028.80 88888.00 2011-06-21 05:07:59.250 172 12654.73 126.45 55028.82 88888.00 2011-06-21 05:07:59.375 172 12654.75 126.47 55028.82 88888.00 2011-06-21 05:07:59.500 172 12654.75 126.47 55028.80 88888.00 2011-06-21 05:07:59.625 172 12654.67 126.50 55028.80 88888.00 2011-06-21 05:07:59.750 172 12654.65 126.50 55028.82 88888.00 2011-06-21 05:07:59.875 172 12654.70 126.50 55028.82 88888.00 2011-06-21 05:08:00.000 172 12654.73 126.45 55028.80 88888.00 2011-06-21 05:08:00.125 172 12654.67 126.45 55028.80 88888.00 2011-06-21 05:08:00.250 172 12654.65 126.47 55028.82 88888.00 2011-06-21 05:08:00.375 172 12654.73 126.47 55028.80 88888.00 2011-06-21 05:08:00.500 172 12654.77 126.50 55028.80 88888.00 2011-06-21 05:08:00.625 172 12654.77 126.53 55028.80 88888.00 2011-06-21 05:08:00.750 172 12654.75 126.50 55028.82 88888.00 2011-06-21 05:08:00.875 172 12654.73 126.50 55028.82 88888.00 2011-06-21 05:08:01.000 172 12654.73 126.53 55028.80 88888.00 2011-06-21 05:08:01.125 172 12654.67 126.53 55028.80 88888.00 2011-06-21 05:08:01.250 172 12654.65 126.47 55028.82 88888.00 2011-06-21 05:08:01.375 172 12654.73 126.53 55028.82 88888.00 2011-06-21 05:08:01.500 172 12654.70 126.55 55028.85 88888.00 2011-06-21 05:08:01.625 172 12654.67 126.55 55028.85 88888.00 2011-06-21 05:08:01.750 172 12654.75 126.58 55028.85 88888.00 2011-06-21 05:08:01.875 172 12654.67 126.53 55028.80 88888.00 2011-06-21 05:08:02.000 172 12654.67 126.47 55028.78 88888.00 2011-06-21 05:08:02.125 172 12654.67 126.45 55028.78 88888.00 2011-06-21 05:08:02.250 172 12654.73 126.47 55028.80 88888.00 2011-06-21 05:08:02.375 172 12654.75 126.50 55028.82 88888.00 2011-06-21 05:08:02.500 172 12654.70 126.47 55028.82 88888.00 2011-06-21 05:08:02.625 172 12654.70 126.53 55028.82 88888.00 2011-06-21 05:08:02.750 172 12654.77 126.53 55028.82 88888.00 2011-06-21 05:08:02.875 172 12654.80 126.47 55028.80 88888.00 2011-06-21 05:08:03.000 172 12654.80 126.47 55028.80 88888.00 2011-06-21 05:08:03.125 172 12654.80 126.50 55028.82 88888.00 2011-06-21 05:08:03.250 172 12654.75 126.47 55028.82 88888.00 2011-06-21 05:08:03.375 172 12654.75 126.50 55028.82 88888.00 2011-06-21 05:08:03.500 172 12654.75 126.53 55028.82 88888.00 2011-06-21 05:08:03.625 172 12654.80 126.58 55028.85 88888.00 2011-06-21 05:08:03.750 172 12654.80 126.55 55028.82 88888.00 2011-06-21 05:08:03.875 172 12654.77 126.53 55028.85 88888.00 2011-06-21 05:08:04.000 172 12654.77 126.53 55028.82 88888.00 2011-06-21 05:08:04.125 172 12654.83 126.50 55028.82 88888.00 2011-06-21 05:08:04.250 172 12654.85 126.53 55028.82 88888.00 2011-06-21 05:08:04.375 172 12654.85 126.58 55028.85 88888.00 2011-06-21 05:08:04.500 172 12654.80 126.58 55028.85 88888.00 2011-06-21 05:08:04.625 172 12654.75 126.58 55028.85 88888.00 2011-06-21 05:08:04.750 172 12654.77 126.60 55028.85 88888.00 2011-06-21 05:08:04.875 172 12654.75 126.60 55028.85 88888.00 2011-06-21 05:08:05.000 172 12654.70 126.58 55028.82 88888.00 2011-06-21 05:08:05.125 172 12654.75 126.55 55028.85 88888.00 2011-06-21 05:08:05.250 172 12654.70 126.55 55028.85 88888.00 2011-06-21 05:08:05.375 172 12654.75 126.58 55028.88 88888.00 2011-06-21 05:08:05.500 172 12654.75 126.55 55028.88 88888.00 2011-06-21 05:08:05.625 172 12654.67 126.58 55028.88 88888.00 2011-06-21 05:08:05.750 172 12654.70 126.58 55028.88 88888.00 2011-06-21 05:08:05.875 172 12654.70 126.58 55028.85 88888.00 2011-06-21 05:08:06.000 172 12654.67 126.53 55028.85 88888.00 2011-06-21 05:08:06.125 172 12654.73 126.50 55028.85 88888.00 2011-06-21 05:08:06.250 172 12654.75 126.50 55028.85 88888.00 2011-06-21 05:08:06.375 172 12654.83 126.50 55028.85 88888.00 2011-06-21 05:08:06.500 172 12654.77 126.53 55028.85 88888.00 2011-06-21 05:08:06.625 172 12654.75 126.53 55028.85 88888.00 2011-06-21 05:08:06.750 172 12654.77 126.53 55028.85 88888.00 2011-06-21 05:08:06.875 172 12654.83 126.50 55028.82 88888.00 2011-06-21 05:08:07.000 172 12654.77 126.47 55028.82 88888.00 2011-06-21 05:08:07.125 172 12654.77 126.50 55028.85 88888.00 2011-06-21 05:08:07.250 172 12654.73 126.45 55028.82 88888.00 2011-06-21 05:08:07.375 172 12654.73 126.47 55028.85 88888.00 2011-06-21 05:08:07.500 172 12654.73 126.45 55028.88 88888.00 2011-06-21 05:08:07.625 172 12654.77 126.47 55028.85 88888.00 2011-06-21 05:08:07.750 172 12654.75 126.45 55028.85 88888.00 2011-06-21 05:08:07.875 172 12654.75 126.42 55028.82 88888.00 2011-06-21 05:08:08.000 172 12654.80 126.45 55028.85 88888.00 2011-06-21 05:08:08.125 172 12654.80 126.45 55028.85 88888.00 2011-06-21 05:08:08.250 172 12654.77 126.40 55028.80 88888.00 2011-06-21 05:08:08.375 172 12654.73 126.42 55028.82 88888.00 2011-06-21 05:08:08.500 172 12654.73 126.45 55028.85 88888.00 2011-06-21 05:08:08.625 172 12654.70 126.42 55028.85 88888.00 2011-06-21 05:08:08.750 172 12654.70 126.45 55028.85 88888.00 2011-06-21 05:08:08.875 172 12654.73 126.45 55028.88 88888.00 2011-06-21 05:08:09.000 172 12654.73 126.50 55028.88 88888.00 2011-06-21 05:08:09.125 172 12654.70 126.50 55028.88 88888.00 2011-06-21 05:08:09.250 172 12654.67 126.42 55028.85 88888.00 2011-06-21 05:08:09.375 172 12654.75 126.45 55028.85 88888.00 2011-06-21 05:08:09.500 172 12654.77 126.47 55028.88 88888.00 2011-06-21 05:08:09.625 172 12654.77 126.47 55028.88 88888.00 2011-06-21 05:08:09.750 172 12654.77 126.47 55028.88 88888.00 2011-06-21 05:08:09.875 172 12654.75 126.42 55028.88 88888.00 2011-06-21 05:08:10.000 172 12654.75 126.40 55028.85 88888.00 2011-06-21 05:08:10.125 172 12654.75 126.42 55028.90 88888.00 2011-06-21 05:08:10.250 172 12654.73 126.45 55028.90 88888.00 2011-06-21 05:08:10.375 172 12654.73 126.45 55028.88 88888.00 2011-06-21 05:08:10.500 172 12654.70 126.40 55028.88 88888.00 2011-06-21 05:08:10.625 172 12654.73 126.35 55028.85 88888.00 2011-06-21 05:08:10.750 172 12654.67 126.35 55028.85 88888.00 2011-06-21 05:08:10.875 172 12654.65 126.40 55028.85 88888.00 2011-06-21 05:08:11.000 172 12654.70 126.40 55028.85 88888.00 2011-06-21 05:08:11.125 172 12654.77 126.38 55028.88 88888.00 2011-06-21 05:08:11.250 172 12654.75 126.35 55028.93 88888.00 2011-06-21 05:08:11.375 172 12654.75 126.38 55028.93 88888.00 2011-06-21 05:08:11.500 172 12654.67 126.38 55028.88 88888.00 2011-06-21 05:08:11.625 172 12654.67 126.35 55028.88 88888.00 2011-06-21 05:08:11.750 172 12654.70 126.35 55028.88 88888.00 2011-06-21 05:08:11.875 172 12654.70 126.35 55028.90 88888.00 2011-06-21 05:08:12.000 172 12654.70 126.38 55028.90 88888.00 2011-06-21 05:08:12.125 172 12654.73 126.35 55028.90 88888.00 2011-06-21 05:08:12.250 172 12654.73 126.33 55028.88 88888.00 2011-06-21 05:08:12.375 172 12654.83 126.35 55028.88 88888.00 2011-06-21 05:08:12.500 172 12654.77 126.35 55028.88 88888.00 2011-06-21 05:08:12.625 172 12654.67 126.33 55028.85 88888.00 2011-06-21 05:08:12.750 172 12654.70 126.33 55028.88 88888.00 2011-06-21 05:08:12.875 172 12654.73 126.33 55028.90 88888.00 2011-06-21 05:08:13.000 172 12654.65 126.33 55028.90 88888.00 2011-06-21 05:08:13.125 172 12654.58 126.30 55028.90 88888.00 2011-06-21 05:08:13.250 172 12654.58 126.30 55028.88 88888.00 2011-06-21 05:08:13.375 172 12654.62 126.30 55028.88 88888.00 2011-06-21 05:08:13.500 172 12654.60 126.30 55028.88 88888.00 2011-06-21 05:08:13.625 172 12654.62 126.30 55028.90 88888.00 2011-06-21 05:08:13.750 172 12654.62 126.33 55028.88 88888.00 2011-06-21 05:08:13.875 172 12654.58 126.30 55028.88 88888.00 2011-06-21 05:08:14.000 172 12654.65 126.28 55028.88 88888.00 2011-06-21 05:08:14.125 172 12654.73 126.30 55028.90 88888.00 2011-06-21 05:08:14.250 172 12654.62 126.28 55028.90 88888.00 2011-06-21 05:08:14.375 172 12654.58 126.28 55028.93 88888.00 2011-06-21 05:08:14.500 172 12654.55 126.30 55028.93 88888.00 2011-06-21 05:08:14.625 172 12654.58 126.28 55028.90 88888.00 2011-06-21 05:08:14.750 172 12654.58 126.22 55028.90 88888.00 2011-06-21 05:08:14.875 172 12654.58 126.25 55028.93 88888.00 2011-06-21 05:08:15.000 172 12654.60 126.25 55028.93 88888.00 2011-06-21 05:08:15.125 172 12654.65 126.20 55028.93 88888.00 2011-06-21 05:08:15.250 172 12654.62 126.15 55028.93 88888.00 2011-06-21 05:08:15.375 172 12654.62 126.20 55028.95 88888.00 2011-06-21 05:08:15.500 172 12654.65 126.25 55028.95 88888.00 2011-06-21 05:08:15.625 172 12654.60 126.25 55028.97 88888.00 2011-06-21 05:08:15.750 172 12654.58 126.22 55028.97 88888.00 2011-06-21 05:08:15.875 172 12654.60 126.20 55028.95 88888.00 2011-06-21 05:08:16.000 172 12654.58 126.15 55028.90 88888.00 2011-06-21 05:08:16.125 172 12654.52 126.17 55028.93 88888.00 2011-06-21 05:08:16.250 172 12654.55 126.20 55028.97 88888.00 2011-06-21 05:08:16.375 172 12654.65 126.22 55028.97 88888.00 2011-06-21 05:08:16.500 172 12654.62 126.15 55028.95 88888.00 2011-06-21 05:08:16.625 172 12654.62 126.17 55028.95 88888.00 2011-06-21 05:08:16.750 172 12654.58 126.15 55028.95 88888.00 2011-06-21 05:08:16.875 172 12654.62 126.17 55028.95 88888.00 2011-06-21 05:08:17.000 172 12654.60 126.17 55028.95 88888.00 2011-06-21 05:08:17.125 172 12654.58 126.17 55028.97 88888.00 2011-06-21 05:08:17.250 172 12654.55 126.15 55028.95 88888.00 2011-06-21 05:08:17.375 172 12654.58 126.08 55028.93 88888.00 2011-06-21 05:08:17.500 172 12654.58 126.08 55028.90 88888.00 2011-06-21 05:08:17.625 172 12654.58 126.10 55028.95 88888.00 2011-06-21 05:08:17.750 172 12654.62 126.15 55028.95 88888.00 2011-06-21 05:08:17.875 172 12654.60 126.15 55028.95 88888.00 2011-06-21 05:08:18.000 172 12654.58 126.12 55028.95 88888.00 2011-06-21 05:08:18.125 172 12654.58 126.12 55028.97 88888.00 2011-06-21 05:08:18.250 172 12654.45 126.08 55028.95 88888.00 2011-06-21 05:08:18.375 172 12654.45 126.03 55028.93 88888.00 2011-06-21 05:08:18.500 172 12654.48 126.03 55028.93 88888.00 2011-06-21 05:08:18.625 172 12654.58 126.05 55028.95 88888.00 2011-06-21 05:08:18.750 172 12654.58 126.05 55028.95 88888.00 2011-06-21 05:08:18.875 172 12654.58 126.08 55028.97 88888.00 2011-06-21 05:08:19.000 172 12654.55 126.03 55028.93 88888.00 2011-06-21 05:08:19.125 172 12654.55 126.05 55028.97 88888.00 2011-06-21 05:08:19.250 172 12654.52 126.05 55028.97 88888.00 2011-06-21 05:08:19.375 172 12654.58 126.10 55029.00 88888.00 2011-06-21 05:08:19.500 172 12654.58 126.10 55028.97 88888.00 2011-06-21 05:08:19.625 172 12654.48 126.05 55028.97 88888.00 2011-06-21 05:08:19.750 172 12654.48 126.00 55028.95 88888.00 2011-06-21 05:08:19.875 172 12654.50 126.00 55028.93 88888.00 2011-06-21 05:08:20.000 172 12654.52 126.00 55028.90 88888.00 2011-06-21 05:08:20.125 172 12654.48 126.00 55028.95 88888.00 2011-06-21 05:08:20.250 172 12654.42 126.03 55028.95 88888.00 2011-06-21 05:08:20.375 172 12654.48 126.05 55028.97 88888.00 2011-06-21 05:08:20.500 172 12654.50 126.05 55028.95 88888.00 2011-06-21 05:08:20.625 172 12654.50 126.05 55028.97 88888.00 2011-06-21 05:08:20.750 172 12654.50 126.00 55028.97 88888.00 2011-06-21 05:08:20.875 172 12654.50 126.03 55028.97 88888.00 2011-06-21 05:08:21.000 172 12654.55 126.05 55029.00 88888.00 2011-06-21 05:08:21.125 172 12654.52 126.08 55029.00 88888.00 2011-06-21 05:08:21.250 172 12654.42 126.03 55029.00 88888.00 2011-06-21 05:08:21.375 172 12654.40 126.05 55029.00 88888.00 2011-06-21 05:08:21.500 172 12654.42 126.05 55029.03 88888.00 2011-06-21 05:08:21.625 172 12654.50 126.00 55028.97 88888.00 2011-06-21 05:08:21.750 172 12654.52 126.03 55029.00 88888.00 2011-06-21 05:08:21.875 172 12654.42 126.00 55029.00 88888.00 2011-06-21 05:08:22.000 172 12654.35 125.97 55029.00 88888.00 2011-06-21 05:08:22.125 172 12654.38 126.03 55029.00 88888.00 2011-06-21 05:08:22.250 172 12654.35 126.00 55028.97 88888.00 2011-06-21 05:08:22.375 172 12654.33 125.95 55028.95 88888.00 2011-06-21 05:08:22.500 172 12654.35 125.95 55028.95 88888.00 2011-06-21 05:08:22.625 172 12654.40 126.00 55029.00 88888.00 2011-06-21 05:08:22.750 172 12654.40 126.05 55029.00 88888.00 2011-06-21 05:08:22.875 172 12654.40 126.03 55029.00 88888.00 2011-06-21 05:08:23.000 172 12654.40 125.97 55029.00 88888.00 2011-06-21 05:08:23.125 172 12654.35 125.95 55029.00 88888.00 2011-06-21 05:08:23.250 172 12654.27 125.95 55029.00 88888.00 2011-06-21 05:08:23.375 172 12654.33 126.03 55029.03 88888.00 2011-06-21 05:08:23.500 172 12654.35 126.05 55029.03 88888.00 2011-06-21 05:08:23.625 172 12654.33 126.00 55029.00 88888.00 2011-06-21 05:08:23.750 172 12654.27 126.00 55029.00 88888.00 2011-06-21 05:08:23.875 172 12654.33 126.03 55029.00 88888.00 2011-06-21 05:08:24.000 172 12654.35 126.03 55029.03 88888.00 2011-06-21 05:08:24.125 172 12654.33 126.00 55029.05 88888.00 2011-06-21 05:08:24.250 172 12654.23 126.00 55029.03 88888.00 2011-06-21 05:08:24.375 172 12654.23 126.03 55029.03 88888.00 2011-06-21 05:08:24.500 172 12654.25 126.03 55029.03 88888.00 2011-06-21 05:08:24.625 172 12654.27 126.00 55029.05 88888.00 2011-06-21 05:08:24.750 172 12654.25 125.97 55029.05 88888.00 2011-06-21 05:08:24.875 172 12654.27 126.00 55029.05 88888.00 2011-06-21 05:08:25.000 172 12654.27 126.03 55029.03 88888.00 2011-06-21 05:08:25.125 172 12654.27 125.97 55029.03 88888.00 2011-06-21 05:08:25.250 172 12654.23 125.92 55029.03 88888.00 2011-06-21 05:08:25.375 172 12654.20 125.95 55029.03 88888.00 2011-06-21 05:08:25.500 172 12654.23 125.97 55029.03 88888.00 2011-06-21 05:08:25.625 172 12654.30 125.97 55029.03 88888.00 2011-06-21 05:08:25.750 172 12654.30 125.95 55029.00 88888.00 2011-06-21 05:08:25.875 172 12654.27 125.92 55029.00 88888.00 2011-06-21 05:08:26.000 172 12654.30 125.97 55029.00 88888.00 2011-06-21 05:08:26.125 172 12654.23 126.00 55029.03 88888.00 2011-06-21 05:08:26.250 172 12654.17 125.97 55029.00 88888.00 2011-06-21 05:08:26.375 172 12654.20 125.95 55029.00 88888.00 2011-06-21 05:08:26.500 172 12654.27 125.95 55029.03 88888.00 2011-06-21 05:08:26.625 172 12654.35 125.97 55029.00 88888.00 2011-06-21 05:08:26.750 172 12654.30 125.95 55029.00 88888.00 2011-06-21 05:08:26.875 172 12654.25 125.92 55029.00 88888.00 2011-06-21 05:08:27.000 172 12654.23 125.92 55029.00 88888.00 2011-06-21 05:08:27.125 172 12654.25 125.95 55029.03 88888.00 2011-06-21 05:08:27.250 172 12654.25 125.92 55029.05 88888.00 2011-06-21 05:08:27.375 172 12654.17 125.95 55029.05 88888.00 2011-06-21 05:08:27.500 172 12654.10 125.95 55029.03 88888.00 2011-06-21 05:08:27.625 172 12654.12 125.92 55029.05 88888.00 2011-06-21 05:08:27.750 172 12654.10 125.95 55029.03 88888.00 2011-06-21 05:08:27.875 172 12654.08 125.97 55029.05 88888.00 2011-06-21 05:08:28.000 172 12654.10 125.92 55029.03 88888.00 2011-06-21 05:08:28.125 172 12654.12 125.92 55029.05 88888.00 2011-06-21 05:08:28.250 172 12654.12 125.92 55029.05 88888.00 2011-06-21 05:08:28.375 172 12654.17 125.95 55029.07 88888.00 2011-06-21 05:08:28.500 172 12654.20 125.95 55029.07 88888.00 2011-06-21 05:08:28.625 172 12654.23 125.92 55029.05 88888.00 2011-06-21 05:08:28.750 172 12654.17 125.90 55029.05 88888.00 2011-06-21 05:08:28.875 172 12654.15 125.90 55029.05 88888.00 2011-06-21 05:08:29.000 172 12654.12 125.90 55029.03 88888.00 2011-06-21 05:08:29.125 172 12654.15 125.95 55029.05 88888.00 2011-06-21 05:08:29.250 172 12654.17 125.95 55029.07 88888.00 2011-06-21 05:08:29.375 172 12654.17 125.92 55029.03 88888.00 2011-06-21 05:08:29.500 172 12654.12 125.92 55028.97 88888.00 2011-06-21 05:08:29.625 172 12654.10 125.95 55029.00 88888.00 2011-06-21 05:08:29.750 172 12654.12 125.95 55029.05 88888.00 2011-06-21 05:08:29.875 172 12654.15 125.95 55029.03 88888.00 2011-06-21 05:08:30.000 172 12654.15 125.95 55029.03 88888.00 2011-06-21 05:08:30.125 172 12654.15 125.95 55029.03 88888.00 2011-06-21 05:08:30.250 172 12654.15 125.88 55029.03 88888.00 2011-06-21 05:08:30.375 172 12654.12 125.88 55029.03 88888.00 2011-06-21 05:08:30.500 172 12654.12 125.88 55029.03 88888.00 2011-06-21 05:08:30.625 172 12654.15 125.88 55029.00 88888.00 2011-06-21 05:08:30.750 172 12654.17 125.88 55029.00 88888.00 2011-06-21 05:08:30.875 172 12654.17 125.90 55029.03 88888.00 2011-06-21 05:08:31.000 172 12654.20 125.92 55029.03 88888.00 2011-06-21 05:08:31.125 172 12654.25 125.92 55029.05 88888.00 2011-06-21 05:08:31.250 172 12654.25 125.90 55029.03 88888.00 2011-06-21 05:08:31.375 172 12654.23 125.92 55029.03 88888.00 2011-06-21 05:08:31.500 172 12654.23 125.88 55029.05 88888.00 2011-06-21 05:08:31.625 172 12654.27 125.88 55029.03 88888.00 2011-06-21 05:08:31.750 172 12654.25 125.88 55029.03 88888.00 2011-06-21 05:08:31.875 172 12654.17 125.83 55029.03 88888.00 2011-06-21 05:08:32.000 172 12654.17 125.83 55029.00 88888.00 2011-06-21 05:08:32.125 172 12654.20 125.85 55029.05 88888.00 2011-06-21 05:08:32.250 172 12654.12 125.80 55029.03 88888.00 2011-06-21 05:08:32.375 172 12654.08 125.83 55029.03 88888.00 2011-06-21 05:08:32.500 172 12654.15 125.88 55029.03 88888.00 2011-06-21 05:08:32.625 172 12654.17 125.92 55029.05 88888.00 2011-06-21 05:08:32.750 172 12654.23 125.90 55029.05 88888.00 2011-06-21 05:08:32.875 172 12654.25 125.88 55029.03 88888.00 2011-06-21 05:08:33.000 172 12654.25 125.90 55029.05 88888.00 2011-06-21 05:08:33.125 172 12654.17 125.92 55029.07 88888.00 2011-06-21 05:08:33.250 172 12654.15 125.90 55029.05 88888.00 2011-06-21 05:08:33.375 172 12654.15 125.83 55029.03 88888.00 2011-06-21 05:08:33.500 172 12654.12 125.88 55029.00 88888.00 2011-06-21 05:08:33.625 172 12654.15 125.92 55029.03 88888.00 2011-06-21 05:08:33.750 172 12654.17 125.88 55029.03 88888.00 2011-06-21 05:08:33.875 172 12654.23 125.88 55029.00 88888.00 2011-06-21 05:08:34.000 172 12654.25 125.88 55029.03 88888.00 2011-06-21 05:08:34.125 172 12654.20 125.88 55029.03 88888.00 2011-06-21 05:08:34.250 172 12654.12 125.90 55029.05 88888.00 2011-06-21 05:08:34.375 172 12654.15 125.85 55029.05 88888.00 2011-06-21 05:08:34.500 172 12654.23 125.88 55029.07 88888.00 2011-06-21 05:08:34.625 172 12654.27 125.90 55029.07 88888.00 2011-06-21 05:08:34.750 172 12654.23 125.92 55029.05 88888.00 2011-06-21 05:08:34.875 172 12654.23 125.90 55029.00 88888.00 2011-06-21 05:08:35.000 172 12654.33 125.88 55029.00 88888.00 2011-06-21 05:08:35.125 172 12654.30 125.92 55029.03 88888.00 2011-06-21 05:08:35.250 172 12654.20 125.88 55029.03 88888.00 2011-06-21 05:08:35.375 172 12654.23 125.90 55029.05 88888.00 2011-06-21 05:08:35.500 172 12654.23 125.92 55029.05 88888.00 2011-06-21 05:08:35.625 172 12654.27 125.90 55029.05 88888.00 2011-06-21 05:08:35.750 172 12654.27 125.88 55028.97 88888.00 2011-06-21 05:08:35.875 172 12654.27 125.88 55029.00 88888.00 2011-06-21 05:08:36.000 172 12654.25 125.88 55028.97 88888.00 2011-06-21 05:08:36.125 172 12654.30 125.90 55029.00 88888.00 2011-06-21 05:08:36.250 172 12654.30 125.92 55029.00 88888.00 2011-06-21 05:08:36.375 172 12654.30 125.95 55029.03 88888.00 2011-06-21 05:08:36.500 172 12654.27 125.97 55029.03 88888.00 2011-06-21 05:08:36.625 172 12654.33 125.95 55029.00 88888.00 2011-06-21 05:08:36.750 172 12654.33 125.97 55029.00 88888.00 2011-06-21 05:08:36.875 172 12654.33 125.97 55029.00 88888.00 2011-06-21 05:08:37.000 172 12654.33 125.95 55029.00 88888.00 2011-06-21 05:08:37.125 172 12654.30 125.92 55029.00 88888.00 2011-06-21 05:08:37.250 172 12654.17 125.90 55029.00 88888.00 2011-06-21 05:08:37.375 172 12654.23 125.92 55029.00 88888.00 2011-06-21 05:08:37.500 172 12654.25 125.97 55029.03 88888.00 2011-06-21 05:08:37.625 172 12654.30 126.00 55029.03 88888.00 2011-06-21 05:08:37.750 172 12654.35 126.03 55029.03 88888.00 2011-06-21 05:08:37.875 172 12654.30 126.00 55029.00 88888.00 2011-06-21 05:08:38.000 172 12654.20 125.95 55028.95 88888.00 2011-06-21 05:08:38.125 172 12654.15 125.95 55029.00 88888.00 2011-06-21 05:08:38.250 172 12654.17 125.97 55029.03 88888.00 2011-06-21 05:08:38.375 172 12654.27 126.00 55029.03 88888.00 2011-06-21 05:08:38.500 172 12654.30 125.97 55028.97 88888.00 2011-06-21 05:08:38.625 172 12654.33 125.95 55028.97 88888.00 2011-06-21 05:08:38.750 172 12654.35 125.95 55028.97 88888.00 2011-06-21 05:08:38.875 172 12654.30 126.00 55029.00 88888.00 2011-06-21 05:08:39.000 172 12654.23 126.03 55029.00 88888.00 2011-06-21 05:08:39.125 172 12654.25 126.03 55029.00 88888.00 2011-06-21 05:08:39.250 172 12654.27 126.03 55029.03 88888.00 2011-06-21 05:08:39.375 172 12654.38 126.08 55029.03 88888.00 2011-06-21 05:08:39.500 172 12654.38 126.03 55029.00 88888.00 2011-06-21 05:08:39.625 172 12654.35 126.00 55029.00 88888.00 2011-06-21 05:08:39.750 172 12654.33 126.03 55029.00 88888.00 2011-06-21 05:08:39.875 172 12654.30 126.05 55029.03 88888.00 2011-06-21 05:08:40.000 172 12654.33 126.05 55029.03 88888.00 2011-06-21 05:08:40.125 172 12654.30 126.05 55029.03 88888.00 2011-06-21 05:08:40.250 172 12654.30 126.08 55029.05 88888.00 2011-06-21 05:08:40.375 172 12654.30 126.05 55029.03 88888.00 2011-06-21 05:08:40.500 172 12654.27 126.10 55029.05 88888.00 2011-06-21 05:08:40.625 172 12654.30 126.08 55029.03 88888.00 2011-06-21 05:08:40.750 172 12654.27 126.08 55029.03 88888.00 2011-06-21 05:08:40.875 172 12654.27 126.10 55029.03 88888.00 2011-06-21 05:08:41.000 172 12654.35 126.12 55029.03 88888.00 2011-06-21 05:08:41.125 172 12654.38 126.12 55029.03 88888.00 2011-06-21 05:08:41.250 172 12654.35 126.03 55029.03 88888.00 2011-06-21 05:08:41.375 172 12654.35 126.05 55029.00 88888.00 2011-06-21 05:08:41.500 172 12654.33 126.10 55029.03 88888.00 2011-06-21 05:08:41.625 172 12654.38 126.15 55029.05 88888.00 2011-06-21 05:08:41.750 172 12654.40 126.10 55029.00 88888.00 2011-06-21 05:08:41.875 172 12654.35 126.08 55029.00 88888.00 2011-06-21 05:08:42.000 172 12654.30 126.08 55028.97 88888.00 2011-06-21 05:08:42.125 172 12654.30 126.10 55029.00 88888.00 2011-06-21 05:08:42.250 172 12654.35 126.12 55029.05 88888.00 2011-06-21 05:08:42.375 172 12654.35 126.12 55029.00 88888.00 2011-06-21 05:08:42.500 172 12654.33 126.12 55028.97 88888.00 2011-06-21 05:08:42.625 172 12654.30 126.10 55028.97 88888.00 2011-06-21 05:08:42.750 172 12654.33 126.12 55029.03 88888.00 2011-06-21 05:08:42.875 172 12654.30 126.15 55029.03 88888.00 2011-06-21 05:08:43.000 172 12654.23 126.12 55029.00 88888.00 2011-06-21 05:08:43.125 172 12654.23 126.17 55029.03 88888.00 2011-06-21 05:08:43.250 172 12654.25 126.15 55029.03 88888.00 2011-06-21 05:08:43.375 172 12654.33 126.20 55029.00 88888.00 2011-06-21 05:08:43.500 172 12654.35 126.20 55029.03 88888.00 2011-06-21 05:08:43.625 172 12654.33 126.22 55029.05 88888.00 2011-06-21 05:08:43.750 172 12654.30 126.20 55029.03 88888.00 2011-06-21 05:08:43.875 172 12654.27 126.12 55028.97 88888.00 2011-06-21 05:08:44.000 172 12654.38 126.17 55029.00 88888.00 2011-06-21 05:08:44.125 172 12654.42 126.20 55029.03 88888.00 2011-06-21 05:08:44.250 172 12654.33 126.12 55028.97 88888.00 2011-06-21 05:08:44.375 172 12654.30 126.12 55029.00 88888.00 2011-06-21 05:08:44.500 172 12654.35 126.15 55029.03 88888.00 2011-06-21 05:08:44.625 172 12654.38 126.20 55029.03 88888.00 2011-06-21 05:08:44.750 172 12654.33 126.20 55029.00 88888.00 2011-06-21 05:08:44.875 172 12654.30 126.17 55028.97 88888.00 2011-06-21 05:08:45.000 172 12654.25 126.17 55028.97 88888.00 2011-06-21 05:08:45.125 172 12654.23 126.22 55029.00 88888.00 2011-06-21 05:08:45.250 172 12654.23 126.20 55029.00 88888.00 2011-06-21 05:08:45.375 172 12654.23 126.17 55029.00 88888.00 2011-06-21 05:08:45.500 172 12654.17 126.17 55028.97 88888.00 2011-06-21 05:08:45.625 172 12654.17 126.20 55029.00 88888.00 2011-06-21 05:08:45.750 172 12654.20 126.22 55029.03 88888.00 2011-06-21 05:08:45.875 172 12654.17 126.25 55029.03 88888.00 2011-06-21 05:08:46.000 172 12654.12 126.28 55029.05 88888.00 2011-06-21 05:08:46.125 172 12654.12 126.28 55029.07 88888.00 2011-06-21 05:08:46.250 172 12654.17 126.25 55029.05 88888.00 2011-06-21 05:08:46.375 172 12654.23 126.30 55029.07 88888.00 2011-06-21 05:08:46.500 172 12654.20 126.33 55029.07 88888.00 2011-06-21 05:08:46.625 172 12654.17 126.30 55029.05 88888.00 2011-06-21 05:08:46.750 172 12654.12 126.30 55029.05 88888.00 2011-06-21 05:08:46.875 172 12654.12 126.33 55029.05 88888.00 2011-06-21 05:08:47.000 172 12654.17 126.30 55029.03 88888.00 2011-06-21 05:08:47.125 172 12654.15 126.28 55029.00 88888.00 2011-06-21 05:08:47.250 172 12654.10 126.28 55029.03 88888.00 2011-06-21 05:08:47.375 172 12654.12 126.33 55029.03 88888.00 2011-06-21 05:08:47.500 172 12654.12 126.33 55029.05 88888.00 2011-06-21 05:08:47.625 172 12654.15 126.33 55029.07 88888.00 2011-06-21 05:08:47.750 172 12654.10 126.35 55029.07 88888.00 2011-06-21 05:08:47.875 172 12654.02 126.35 55029.03 88888.00 2011-06-21 05:08:48.000 172 12654.02 126.35 55029.05 88888.00 2011-06-21 05:08:48.125 172 12654.00 126.40 55029.05 88888.00 2011-06-21 05:08:48.250 172 12653.98 126.38 55029.03 88888.00 2011-06-21 05:08:48.375 172 12654.02 126.35 55029.03 88888.00 2011-06-21 05:08:48.500 172 12654.05 126.38 55029.03 88888.00 2011-06-21 05:08:48.625 172 12654.02 126.38 55029.03 88888.00 2011-06-21 05:08:48.750 172 12654.02 126.35 55029.03 88888.00 2011-06-21 05:08:48.875 172 12654.05 126.38 55029.03 88888.00 2011-06-21 05:08:49.000 172 12654.02 126.40 55029.03 88888.00 2011-06-21 05:08:49.125 172 12654.08 126.40 55029.03 88888.00 2011-06-21 05:08:49.250 172 12654.05 126.40 55029.03 88888.00 2011-06-21 05:08:49.375 172 12654.02 126.38 55029.00 88888.00 2011-06-21 05:08:49.500 172 12654.00 126.33 55029.00 88888.00 2011-06-21 05:08:49.625 172 12654.05 126.38 55029.03 88888.00 2011-06-21 05:08:49.750 172 12654.08 126.42 55029.03 88888.00 2011-06-21 05:08:49.875 172 12654.08 126.42 55029.03 88888.00 2011-06-21 05:08:50.000 172 12654.02 126.45 55029.00 88888.00 2011-06-21 05:08:50.125 172 12653.98 126.45 55029.00 88888.00 2011-06-21 05:08:50.250 172 12654.02 126.45 55029.03 88888.00 2011-06-21 05:08:50.375 172 12654.08 126.47 55029.03 88888.00 2011-06-21 05:08:50.500 172 12654.02 126.47 55029.05 88888.00 2011-06-21 05:08:50.625 172 12654.00 126.47 55029.05 88888.00 2011-06-21 05:08:50.750 172 12653.98 126.50 55029.05 88888.00 2011-06-21 05:08:50.875 172 12654.02 126.50 55029.03 88888.00 2011-06-21 05:08:51.000 172 12654.05 126.50 55029.05 88888.00 2011-06-21 05:08:51.125 172 12654.00 126.53 55029.07 88888.00 2011-06-21 05:08:51.250 172 12653.90 126.50 55029.05 88888.00 2011-06-21 05:08:51.375 172 12653.92 126.47 55029.03 88888.00 2011-06-21 05:08:51.500 172 12653.98 126.53 55029.03 88888.00 2011-06-21 05:08:51.625 172 12653.95 126.53 55029.07 88888.00 2011-06-21 05:08:51.750 172 12653.90 126.58 55029.10 88888.00 2011-06-21 05:08:51.875 172 12653.83 126.58 55029.07 88888.00 2011-06-21 05:08:52.000 172 12653.80 126.58 55029.07 88888.00 2011-06-21 05:08:52.125 172 12653.90 126.58 55029.07 88888.00 2011-06-21 05:08:52.250 172 12653.90 126.62 55029.07 88888.00 2011-06-21 05:08:52.375 172 12653.90 126.65 55029.07 88888.00 2011-06-21 05:08:52.500 172 12653.88 126.62 55029.05 88888.00 2011-06-21 05:08:52.625 172 12653.85 126.62 55029.07 88888.00 2011-06-21 05:08:52.750 172 12653.83 126.62 55029.07 88888.00 2011-06-21 05:08:52.875 172 12653.80 126.65 55029.03 88888.00 2011-06-21 05:08:53.000 172 12653.83 126.70 55029.07 88888.00 2011-06-21 05:08:53.125 172 12653.80 126.70 55029.07 88888.00 2011-06-21 05:08:53.250 172 12653.73 126.62 55029.05 88888.00 2011-06-21 05:08:53.375 172 12653.80 126.65 55029.03 88888.00 2011-06-21 05:08:53.500 172 12653.83 126.67 55029.03 88888.00 2011-06-21 05:08:53.625 172 12653.77 126.67 55029.05 88888.00 2011-06-21 05:08:53.750 172 12653.75 126.70 55029.10 88888.00 2011-06-21 05:08:53.875 172 12653.80 126.70 55029.10 88888.00 2011-06-21 05:08:54.000 172 12653.85 126.75 55029.10 88888.00 2011-06-21 05:08:54.125 172 12653.83 126.72 55029.07 88888.00 2011-06-21 05:08:54.250 172 12653.73 126.67 55029.05 88888.00 2011-06-21 05:08:54.375 172 12653.77 126.65 55029.03 88888.00 2011-06-21 05:08:54.500 172 12653.88 126.72 55029.07 88888.00 2011-06-21 05:08:54.625 172 12653.88 126.75 55029.07 88888.00 2011-06-21 05:08:54.750 172 12653.80 126.72 55029.07 88888.00 2011-06-21 05:08:54.875 172 12653.75 126.72 55029.07 88888.00 2011-06-21 05:08:55.000 172 12653.73 126.75 55029.05 88888.00 2011-06-21 05:08:55.125 172 12653.73 126.75 55029.05 88888.00 2011-06-21 05:08:55.250 172 12653.73 126.75 55029.07 88888.00 2011-06-21 05:08:55.375 172 12653.73 126.78 55029.05 88888.00 2011-06-21 05:08:55.500 172 12653.75 126.80 55029.03 88888.00 2011-06-21 05:08:55.625 172 12653.77 126.80 55029.05 88888.00 2011-06-21 05:08:55.750 172 12653.73 126.83 55029.07 88888.00 2011-06-21 05:08:55.875 172 12653.67 126.83 55029.05 88888.00 2011-06-21 05:08:56.000 172 12653.73 126.85 55029.05 88888.00 2011-06-21 05:08:56.125 172 12653.70 126.83 55029.07 88888.00 2011-06-21 05:08:56.250 172 12653.62 126.83 55029.05 88888.00 2011-06-21 05:08:56.375 172 12653.65 126.83 55029.07 88888.00 2011-06-21 05:08:56.500 172 12653.67 126.88 55029.05 88888.00 2011-06-21 05:08:56.625 172 12653.58 126.80 55029.03 88888.00 2011-06-21 05:08:56.750 172 12653.55 126.78 55029.03 88888.00 2011-06-21 05:08:56.875 172 12653.67 126.88 55029.07 88888.00 2011-06-21 05:08:57.000 172 12653.70 126.88 55029.07 88888.00 2011-06-21 05:08:57.125 172 12653.65 126.88 55029.10 88888.00 2011-06-21 05:08:57.250 172 12653.65 126.88 55029.07 88888.00 2011-06-21 05:08:57.375 172 12653.67 126.90 55029.07 88888.00 2011-06-21 05:08:57.500 172 12653.67 126.90 55029.07 88888.00 2011-06-21 05:08:57.625 172 12653.60 126.85 55029.05 88888.00 2011-06-21 05:08:57.750 172 12653.60 126.90 55029.10 88888.00 2011-06-21 05:08:57.875 172 12653.60 126.92 55029.10 88888.00 2011-06-21 05:08:58.000 172 12653.58 126.95 55029.10 88888.00 2011-06-21 05:08:58.125 172 12653.58 126.95 55029.10 88888.00 2011-06-21 05:08:58.250 172 12653.55 126.92 55029.07 88888.00 2011-06-21 05:08:58.375 172 12653.58 126.92 55029.07 88888.00 2011-06-21 05:08:58.500 172 12653.65 127.00 55029.10 88888.00 2011-06-21 05:08:58.625 172 12653.67 127.00 55029.10 88888.00 2011-06-21 05:08:58.750 172 12653.58 126.97 55029.07 88888.00 2011-06-21 05:08:58.875 172 12653.55 126.92 55029.07 88888.00 2011-06-21 05:08:59.000 172 12653.52 126.97 55029.10 88888.00 2011-06-21 05:08:59.125 172 12653.55 127.05 55029.15 88888.00 2011-06-21 05:08:59.250 172 12653.52 127.05 55029.15 88888.00 2011-06-21 05:08:59.375 172 12653.48 127.03 55029.10 88888.00 2011-06-21 05:08:59.500 172 12653.48 127.00 55029.07 88888.00 2011-06-21 05:08:59.625 172 12653.52 127.05 55029.10 88888.00 2011-06-21 05:08:59.750 172 12653.50 127.05 55029.10 88888.00 2011-06-21 05:08:59.875 172 12653.48 127.05 55029.07 88888.00 2011-06-21 05:09:00.000 172 12653.50 127.00 55029.05 88888.00 2011-06-21 05:09:00.125 172 12653.50 127.00 55029.05 88888.00 2011-06-21 05:09:00.250 172 12653.45 127.05 55029.10 88888.00 2011-06-21 05:09:00.375 172 12653.52 127.08 55029.07 88888.00 2011-06-21 05:09:00.500 172 12653.52 127.08 55029.07 88888.00 2011-06-21 05:09:00.625 172 12653.48 127.05 55029.07 88888.00 2011-06-21 05:09:00.750 172 12653.45 127.10 55029.10 88888.00 2011-06-21 05:09:00.875 172 12653.50 127.12 55029.10 88888.00 2011-06-21 05:09:01.000 172 12653.52 127.08 55029.07 88888.00 2011-06-21 05:09:01.125 172 12653.50 127.05 55029.10 88888.00 2011-06-21 05:09:01.250 172 12653.48 127.08 55029.10 88888.00 2011-06-21 05:09:01.375 172 12653.48 127.12 55029.10 88888.00 2011-06-21 05:09:01.500 172 12653.48 127.15 55029.07 88888.00 2011-06-21 05:09:01.625 172 12653.48 127.15 55029.10 88888.00 2011-06-21 05:09:01.750 172 12653.48 127.15 55029.10 88888.00 2011-06-21 05:09:01.875 172 12653.48 127.12 55029.10 88888.00 2011-06-21 05:09:02.000 172 12653.48 127.15 55029.07 88888.00 2011-06-21 05:09:02.125 172 12653.48 127.17 55029.10 88888.00 2011-06-21 05:09:02.250 172 12653.45 127.15 55029.10 88888.00 2011-06-21 05:09:02.375 172 12653.42 127.15 55029.10 88888.00 2011-06-21 05:09:02.500 172 12653.40 127.15 55029.10 88888.00 2011-06-21 05:09:02.625 172 12653.38 127.17 55029.10 88888.00 2011-06-21 05:09:02.750 172 12653.35 127.17 55029.07 88888.00 2011-06-21 05:09:02.875 172 12653.35 127.20 55029.07 88888.00 2011-06-21 05:09:03.000 172 12653.38 127.17 55029.07 88888.00 2011-06-21 05:09:03.125 172 12653.40 127.20 55029.07 88888.00 2011-06-21 05:09:03.250 172 12653.38 127.20 55029.12 88888.00 2011-06-21 05:09:03.375 172 12653.40 127.20 55029.10 88888.00 2011-06-21 05:09:03.500 172 12653.45 127.22 55029.12 88888.00 2011-06-21 05:09:03.625 172 12653.42 127.28 55029.15 88888.00 2011-06-21 05:09:03.750 172 12653.42 127.25 55029.10 88888.00 2011-06-21 05:09:03.875 172 12653.42 127.22 55029.10 88888.00 2011-06-21 05:09:04.000 172 12653.38 127.25 55029.10 88888.00 2011-06-21 05:09:04.125 172 12653.33 127.25 55029.10 88888.00 2011-06-21 05:09:04.250 172 12653.42 127.25 55029.12 88888.00 2011-06-21 05:09:04.375 172 12653.45 127.28 55029.12 88888.00 2011-06-21 05:09:04.500 172 12653.40 127.30 55029.15 88888.00 2011-06-21 05:09:04.625 172 12653.33 127.28 55029.12 88888.00 2011-06-21 05:09:04.750 172 12653.30 127.28 55029.12 88888.00 2011-06-21 05:09:04.875 172 12653.27 127.30 55029.12 88888.00 2011-06-21 05:09:05.000 172 12653.25 127.30 55029.10 88888.00 2011-06-21 05:09:05.125 172 12653.25 127.30 55029.07 88888.00 2011-06-21 05:09:05.250 172 12653.25 127.30 55029.07 88888.00 2011-06-21 05:09:05.375 172 12653.23 127.28 55029.05 88888.00 2011-06-21 05:09:05.500 172 12653.25 127.28 55029.05 88888.00 2011-06-21 05:09:05.625 172 12653.27 127.30 55029.05 88888.00 2011-06-21 05:09:05.750 172 12653.30 127.30 55029.03 88888.00 2011-06-21 05:09:05.875 172 12653.30 127.30 55029.03 88888.00 2011-06-21 05:09:06.000 172 12653.27 127.33 55029.07 88888.00 2011-06-21 05:09:06.125 172 12653.25 127.38 55029.10 88888.00 2011-06-21 05:09:06.250 172 12653.27 127.42 55029.10 88888.00 2011-06-21 05:09:06.375 172 12653.33 127.40 55029.10 88888.00 2011-06-21 05:09:06.500 172 12653.40 127.40 55029.10 88888.00 2011-06-21 05:09:06.625 172 12653.42 127.40 55029.07 88888.00 2011-06-21 05:09:06.750 172 12653.40 127.45 55029.07 88888.00 2011-06-21 05:09:06.875 172 12653.38 127.40 55029.05 88888.00 2011-06-21 05:09:07.000 172 12653.33 127.38 55029.05 88888.00 2011-06-21 05:09:07.125 172 12653.30 127.40 55029.07 88888.00 2011-06-21 05:09:07.250 172 12653.27 127.40 55029.05 88888.00 2011-06-21 05:09:07.375 172 12653.33 127.40 55029.05 88888.00 2011-06-21 05:09:07.500 172 12653.23 127.38 55029.05 88888.00 2011-06-21 05:09:07.625 172 12653.25 127.38 55029.05 88888.00 2011-06-21 05:09:07.750 172 12653.30 127.38 55029.03 88888.00 2011-06-21 05:09:07.875 172 12653.27 127.47 55029.07 88888.00 2011-06-21 05:09:08.000 172 12653.25 127.47 55029.07 88888.00 2011-06-21 05:09:08.125 172 12653.27 127.53 55029.07 88888.00 2011-06-21 05:09:08.250 172 12653.30 127.50 55029.10 88888.00 2011-06-21 05:09:08.375 172 12653.27 127.47 55029.05 88888.00 2011-06-21 05:09:08.500 172 12653.20 127.45 55029.03 88888.00 2011-06-21 05:09:08.625 172 12653.23 127.47 55029.07 88888.00 2011-06-21 05:09:08.750 172 12653.23 127.47 55029.05 88888.00 2011-06-21 05:09:08.875 172 12653.23 127.50 55029.07 88888.00 2011-06-21 05:09:09.000 172 12653.23 127.55 55029.10 88888.00 2011-06-21 05:09:09.125 172 12653.23 127.55 55029.12 88888.00 2011-06-21 05:09:09.250 172 12653.17 127.55 55029.10 88888.00 2011-06-21 05:09:09.375 172 12653.12 127.55 55029.07 88888.00 2011-06-21 05:09:09.500 172 12653.08 127.55 55029.10 88888.00 2011-06-21 05:09:09.625 172 12653.10 127.53 55029.07 88888.00 2011-06-21 05:09:09.750 172 12653.15 127.55 55029.07 88888.00 2011-06-21 05:09:09.875 172 12653.20 127.58 55029.07 88888.00 2011-06-21 05:09:10.000 172 12653.17 127.55 55029.05 88888.00 2011-06-21 05:09:10.125 172 12653.15 127.58 55029.05 88888.00 2011-06-21 05:09:10.250 172 12653.17 127.60 55029.07 88888.00 2011-06-21 05:09:10.375 172 12653.17 127.62 55029.05 88888.00 2011-06-21 05:09:10.500 172 12653.10 127.60 55029.05 88888.00 2011-06-21 05:09:10.625 172 12653.08 127.60 55029.05 88888.00 2011-06-21 05:09:10.750 172 12653.12 127.60 55029.05 88888.00 2011-06-21 05:09:10.875 172 12653.20 127.67 55029.07 88888.00 2011-06-21 05:09:11.000 172 12653.23 127.67 55029.07 88888.00 2011-06-21 05:09:11.125 172 12653.23 127.70 55029.10 88888.00 2011-06-21 05:09:11.250 172 12653.15 127.70 55029.07 88888.00 2011-06-21 05:09:11.375 172 12653.20 127.70 55029.03 88888.00 2011-06-21 05:09:11.500 172 12653.17 127.67 55029.03 88888.00 2011-06-21 05:09:11.625 172 12653.20 127.72 55029.07 88888.00 2011-06-21 05:09:11.750 172 12653.17 127.72 55029.07 88888.00 2011-06-21 05:09:11.875 172 12653.15 127.72 55029.05 88888.00 2011-06-21 05:09:12.000 172 12653.20 127.75 55029.03 88888.00 2011-06-21 05:09:12.125 172 12653.23 127.78 55029.05 88888.00 2011-06-21 05:09:12.250 172 12653.17 127.78 55029.07 88888.00 2011-06-21 05:09:12.375 172 12653.15 127.75 55029.07 88888.00 2011-06-21 05:09:12.500 172 12653.12 127.72 55029.07 88888.00 2011-06-21 05:09:12.625 172 12653.12 127.75 55029.07 88888.00 2011-06-21 05:09:12.750 172 12653.10 127.80 55029.10 88888.00 2011-06-21 05:09:12.875 172 12653.12 127.85 55029.10 88888.00 2011-06-21 05:09:13.000 172 12653.08 127.85 55029.07 88888.00 2011-06-21 05:09:13.125 172 12653.02 127.83 55029.03 88888.00 2011-06-21 05:09:13.250 172 12653.08 127.83 55029.07 88888.00 2011-06-21 05:09:13.375 172 12653.10 127.85 55029.07 88888.00 2011-06-21 05:09:13.500 172 12653.12 127.88 55029.05 88888.00 2011-06-21 05:09:13.625 172 12653.12 127.83 55029.05 88888.00 2011-06-21 05:09:13.750 172 12653.10 127.88 55029.07 88888.00 2011-06-21 05:09:13.875 172 12653.12 127.90 55029.07 88888.00 2011-06-21 05:09:14.000 172 12653.17 127.90 55029.05 88888.00 2011-06-21 05:09:14.125 172 12653.20 127.92 55029.05 88888.00 2011-06-21 05:09:14.250 172 12653.10 127.92 55029.07 88888.00 2011-06-21 05:09:14.375 172 12653.08 127.92 55029.05 88888.00 2011-06-21 05:09:14.500 172 12653.08 127.92 55029.05 88888.00 2011-06-21 05:09:14.625 172 12653.12 127.95 55029.05 88888.00 2011-06-21 05:09:14.750 172 12653.20 127.97 55029.05 88888.00 2011-06-21 05:09:14.875 172 12653.20 128.00 55029.05 88888.00 2011-06-21 05:09:15.000 172 12653.12 128.00 55029.03 88888.00 2011-06-21 05:09:15.125 172 12653.15 128.00 55029.07 88888.00 2011-06-21 05:09:15.250 172 12653.12 128.00 55029.07 88888.00 2011-06-21 05:09:15.375 172 12653.10 128.00 55029.03 88888.00 2011-06-21 05:09:15.500 172 12653.10 127.97 55029.03 88888.00 2011-06-21 05:09:15.625 172 12653.12 128.00 55029.05 88888.00 2011-06-21 05:09:15.750 172 12653.12 128.00 55029.03 88888.00 2011-06-21 05:09:15.875 172 12653.17 128.00 55029.03 88888.00 2011-06-21 05:09:16.000 172 12653.20 128.05 55029.07 88888.00 2011-06-21 05:09:16.125 172 12653.23 128.07 55029.10 88888.00 2011-06-21 05:09:16.250 172 12653.17 128.05 55029.10 88888.00 2011-06-21 05:09:16.375 172 12653.15 128.05 55029.07 88888.00 2011-06-21 05:09:16.500 172 12653.12 128.05 55029.05 88888.00 2011-06-21 05:09:16.625 172 12653.10 128.05 55029.05 88888.00 2011-06-21 05:09:16.750 172 12653.08 128.05 55029.07 88888.00 2011-06-21 05:09:16.875 172 12653.05 128.05 55029.05 88888.00 2011-06-21 05:09:17.000 172 12653.05 128.07 55029.05 88888.00 2011-06-21 05:09:17.125 172 12653.05 128.12 55029.05 88888.00 2011-06-21 05:09:17.250 172 12653.08 128.07 55029.03 88888.00 2011-06-21 05:09:17.375 172 12653.10 128.07 55029.00 88888.00 2011-06-21 05:09:17.500 172 12653.12 128.12 55029.03 88888.00 2011-06-21 05:09:17.625 172 12653.12 128.18 55029.03 88888.00 2011-06-21 05:09:17.750 172 12653.10 128.20 55029.05 88888.00 2011-06-21 05:09:17.875 172 12653.08 128.18 55029.00 88888.00 2011-06-21 05:09:18.000 172 12653.08 128.18 55028.97 88888.00 2011-06-21 05:09:18.125 172 12653.12 128.22 55029.00 88888.00 2011-06-21 05:09:18.250 172 12653.12 128.20 55029.00 88888.00 2011-06-21 05:09:18.375 172 12653.10 128.22 55029.00 88888.00 2011-06-21 05:09:18.500 172 12653.12 128.22 55029.00 88888.00 2011-06-21 05:09:18.625 172 12653.12 128.22 55029.03 88888.00 2011-06-21 05:09:18.750 172 12653.15 128.20 55029.03 88888.00 2011-06-21 05:09:18.875 172 12653.12 128.22 55029.03 88888.00 2011-06-21 05:09:19.000 172 12653.12 128.25 55029.03 88888.00 2011-06-21 05:09:19.125 172 12653.17 128.25 55029.03 88888.00 2011-06-21 05:09:19.250 172 12653.23 128.28 55029.03 88888.00 2011-06-21 05:09:19.375 172 12653.23 128.32 55029.00 88888.00 2011-06-21 05:09:19.500 172 12653.15 128.30 55029.00 88888.00 2011-06-21 05:09:19.625 172 12653.10 128.35 55029.00 88888.00 2011-06-21 05:09:19.750 172 12653.15 128.35 55028.97 88888.00 2011-06-21 05:09:19.875 172 12653.20 128.35 55029.00 88888.00 2011-06-21 05:09:20.000 172 12653.23 128.35 55028.97 88888.00 2011-06-21 05:09:20.125 172 12653.27 128.32 55028.97 88888.00 2011-06-21 05:09:20.250 172 12653.25 128.32 55029.00 88888.00 2011-06-21 05:09:20.375 172 12653.20 128.35 55028.97 88888.00 2011-06-21 05:09:20.500 172 12653.20 128.38 55029.03 88888.00 2011-06-21 05:09:20.625 172 12653.20 128.40 55029.00 88888.00 2011-06-21 05:09:20.750 172 12653.17 128.40 55029.00 88888.00 2011-06-21 05:09:20.875 172 12653.20 128.40 55029.00 88888.00 2011-06-21 05:09:21.000 172 12653.20 128.40 55029.00 88888.00 2011-06-21 05:09:21.125 172 12653.17 128.40 55029.03 88888.00 2011-06-21 05:09:21.250 172 12653.15 128.43 55029.03 88888.00 2011-06-21 05:09:21.375 172 12653.20 128.45 55029.03 88888.00 2011-06-21 05:09:21.500 172 12653.20 128.45 55029.00 88888.00 2011-06-21 05:09:21.625 172 12653.17 128.40 55028.95 88888.00 2011-06-21 05:09:21.750 172 12653.17 128.40 55028.97 88888.00 2011-06-21 05:09:21.875 172 12653.15 128.45 55029.00 88888.00 2011-06-21 05:09:22.000 172 12653.15 128.47 55029.00 88888.00 2011-06-21 05:09:22.125 172 12653.12 128.47 55029.03 88888.00 2011-06-21 05:09:22.250 172 12653.15 128.47 55029.03 88888.00 2011-06-21 05:09:22.375 172 12653.15 128.50 55029.00 88888.00 2011-06-21 05:09:22.500 172 12653.10 128.47 55028.97 88888.00 2011-06-21 05:09:22.625 172 12653.12 128.47 55028.97 88888.00 2011-06-21 05:09:22.750 172 12653.15 128.50 55029.00 88888.00 2011-06-21 05:09:22.875 172 12653.25 128.55 55029.00 88888.00 2011-06-21 05:09:23.000 172 12653.27 128.53 55029.00 88888.00 2011-06-21 05:09:23.125 172 12653.23 128.50 55028.95 88888.00 2011-06-21 05:09:23.250 172 12653.12 128.50 55028.97 88888.00 2011-06-21 05:09:23.375 172 12653.17 128.55 55028.97 88888.00 2011-06-21 05:09:23.500 172 12653.30 128.57 55029.00 88888.00 2011-06-21 05:09:23.625 172 12653.35 128.57 55028.97 88888.00 2011-06-21 05:09:23.750 172 12653.25 128.50 55028.95 88888.00 2011-06-21 05:09:23.875 172 12653.15 128.47 55028.95 88888.00 2011-06-21 05:09:24.000 172 12653.12 128.53 55028.95 88888.00 2011-06-21 05:09:24.125 172 12653.20 128.55 55028.95 88888.00 2011-06-21 05:09:24.250 172 12653.25 128.55 55028.97 88888.00 2011-06-21 05:09:24.375 172 12653.27 128.55 55028.97 88888.00 2011-06-21 05:09:24.500 172 12653.23 128.55 55028.97 88888.00 2011-06-21 05:09:24.625 172 12653.17 128.57 55028.97 88888.00 2011-06-21 05:09:24.750 172 12653.23 128.60 55028.97 88888.00 2011-06-21 05:09:24.875 172 12653.23 128.62 55028.97 88888.00 2011-06-21 05:09:25.000 172 12653.17 128.55 55028.95 88888.00 2011-06-21 05:09:25.125 172 12653.17 128.60 55028.97 88888.00 2011-06-21 05:09:25.250 172 12653.17 128.60 55028.97 88888.00 2011-06-21 05:09:25.375 172 12653.20 128.62 55028.97 88888.00 2011-06-21 05:09:25.500 172 12653.20 128.60 55028.97 88888.00 2011-06-21 05:09:25.625 172 12653.20 128.62 55028.97 88888.00 2011-06-21 05:09:25.750 172 12653.27 128.62 55028.95 88888.00 2011-06-21 05:09:25.875 172 12653.33 128.60 55028.97 88888.00 2011-06-21 05:09:26.000 172 12653.35 128.65 55028.97 88888.00 2011-06-21 05:09:26.125 172 12653.33 128.68 55028.97 88888.00 2011-06-21 05:09:26.250 172 12653.27 128.68 55028.97 88888.00 2011-06-21 05:09:26.375 172 12653.30 128.68 55028.97 88888.00 2011-06-21 05:09:26.500 172 12653.27 128.68 55028.95 88888.00 2011-06-21 05:09:26.625 172 12653.23 128.68 55028.95 88888.00 2011-06-21 05:09:26.750 172 12653.20 128.72 55028.97 88888.00 2011-06-21 05:09:26.875 172 12653.20 128.75 55029.00 88888.00 2011-06-21 05:09:27.000 172 12653.23 128.78 55028.97 88888.00 2011-06-21 05:09:27.125 172 12653.33 128.80 55028.97 88888.00 2011-06-21 05:09:27.250 172 12653.30 128.78 55028.97 88888.00 2011-06-21 05:09:27.375 172 12653.25 128.78 55029.00 88888.00 2011-06-21 05:09:27.500 172 12653.27 128.78 55028.95 88888.00 2011-06-21 05:09:27.625 172 12653.30 128.78 55028.95 88888.00 2011-06-21 05:09:27.750 172 12653.27 128.80 55028.95 88888.00 2011-06-21 05:09:27.875 172 12653.30 128.80 55028.97 88888.00 2011-06-21 05:09:28.000 172 12653.35 128.78 55028.97 88888.00 2011-06-21 05:09:28.125 172 12653.38 128.80 55028.97 88888.00 2011-06-21 05:09:28.250 172 12653.27 128.82 55028.97 88888.00 2011-06-21 05:09:28.375 172 12653.23 128.80 55028.97 88888.00 2011-06-21 05:09:28.500 172 12653.25 128.78 55028.95 88888.00 2011-06-21 05:09:28.625 172 12653.35 128.80 55028.97 88888.00 2011-06-21 05:09:28.750 172 12653.30 128.80 55028.97 88888.00 2011-06-21 05:09:28.875 172 12653.30 128.80 55029.00 88888.00 2011-06-21 05:09:29.000 172 12653.38 128.88 55029.00 88888.00 2011-06-21 05:09:29.125 172 12653.35 128.80 55029.00 88888.00 2011-06-21 05:09:29.250 172 12653.27 128.78 55028.95 88888.00 2011-06-21 05:09:29.375 172 12653.33 128.80 55028.93 88888.00 2011-06-21 05:09:29.500 172 12653.40 128.78 55028.93 88888.00 2011-06-21 05:09:29.625 172 12653.40 128.80 55028.95 88888.00 2011-06-21 05:09:29.750 172 12653.35 128.85 55028.95 88888.00 2011-06-21 05:09:29.875 172 12653.38 128.85 55028.95 88888.00 2011-06-21 05:09:30.000 172 12653.35 128.90 55028.97 88888.00 2011-06-21 05:09:30.125 172 12653.38 128.88 55028.97 88888.00 2011-06-21 05:09:30.250 172 12653.38 128.90 55028.97 88888.00 2011-06-21 05:09:30.375 172 12653.42 128.93 55028.97 88888.00 2011-06-21 05:09:30.500 172 12653.45 128.97 55029.00 88888.00 2011-06-21 05:09:30.625 172 12653.45 128.97 55028.97 88888.00 2011-06-21 05:09:30.750 172 12653.42 128.93 55028.93 88888.00 2011-06-21 05:09:30.875 172 12653.40 128.93 55028.93 88888.00 2011-06-21 05:09:31.000 172 12653.38 128.95 55028.93 88888.00 2011-06-21 05:09:31.125 172 12653.35 128.93 55028.93 88888.00 2011-06-21 05:09:31.250 172 12653.38 128.93 55028.93 88888.00 2011-06-21 05:09:31.375 172 12653.45 128.97 55028.93 88888.00 2011-06-21 05:09:31.500 172 12653.42 128.95 55028.93 88888.00 2011-06-21 05:09:31.625 172 12653.40 128.95 55028.93 88888.00 2011-06-21 05:09:31.750 172 12653.42 129.00 55028.93 88888.00 2011-06-21 05:09:31.875 172 12653.42 129.00 55028.95 88888.00 2011-06-21 05:09:32.000 172 12653.48 129.03 55028.93 88888.00 2011-06-21 05:09:32.125 172 12653.48 129.00 55028.93 88888.00 2011-06-21 05:09:32.250 172 12653.42 128.97 55028.90 88888.00 2011-06-21 05:09:32.375 172 12653.38 129.03 55028.93 88888.00 2011-06-21 05:09:32.500 172 12653.42 129.03 55028.95 88888.00 2011-06-21 05:09:32.625 172 12653.45 128.97 55028.90 88888.00 2011-06-21 05:09:32.750 172 12653.42 128.97 55028.93 88888.00 2011-06-21 05:09:32.875 172 12653.40 129.00 55028.93 88888.00 2011-06-21 05:09:33.000 172 12653.42 129.03 55028.95 88888.00 2011-06-21 05:09:33.125 172 12653.45 129.03 55028.95 88888.00 2011-06-21 05:09:33.250 172 12653.38 129.03 55028.93 88888.00 2011-06-21 05:09:33.375 172 12653.38 129.03 55028.93 88888.00 2011-06-21 05:09:33.500 172 12653.40 129.03 55028.95 88888.00 2011-06-21 05:09:33.625 172 12653.42 129.07 55028.97 88888.00 2011-06-21 05:09:33.750 172 12653.38 129.10 55028.97 88888.00 2011-06-21 05:09:33.875 172 12653.35 129.07 55028.95 88888.00 2011-06-21 05:09:34.000 172 12653.40 129.05 55028.93 88888.00 2011-06-21 05:09:34.125 172 12653.42 129.07 55028.95 88888.00 2011-06-21 05:09:34.250 172 12653.42 129.10 55028.97 88888.00 2011-06-21 05:09:34.375 172 12653.45 129.10 55028.95 88888.00 2011-06-21 05:09:34.500 172 12653.45 129.07 55028.95 88888.00 2011-06-21 05:09:34.625 172 12653.42 129.10 55028.93 88888.00 2011-06-21 05:09:34.750 172 12653.42 129.18 55028.95 88888.00 2011-06-21 05:09:34.875 172 12653.48 129.18 55028.95 88888.00 2011-06-21 05:09:35.000 172 12653.50 129.12 55028.90 88888.00 2011-06-21 05:09:35.125 172 12653.50 129.07 55028.90 88888.00 2011-06-21 05:09:35.250 172 12653.58 129.10 55028.93 88888.00 2011-06-21 05:09:35.375 172 12653.55 129.12 55028.90 88888.00 2011-06-21 05:09:35.500 172 12653.55 129.15 55028.93 88888.00 2011-06-21 05:09:35.625 172 12653.55 129.18 55028.90 88888.00 2011-06-21 05:09:35.750 172 12653.50 129.18 55028.90 88888.00 2011-06-21 05:09:35.875 172 12653.55 129.20 55028.93 88888.00 2011-06-21 05:09:36.000 172 12653.55 129.18 55028.93 88888.00 2011-06-21 05:09:36.125 172 12653.50 129.18 55028.90 88888.00 2011-06-21 05:09:36.250 172 12653.42 129.12 55028.90 88888.00 2011-06-21 05:09:36.375 172 12653.48 129.15 55028.93 88888.00 2011-06-21 05:09:36.500 172 12653.52 129.20 55028.93 88888.00 2011-06-21 05:09:36.625 172 12653.52 129.22 55028.95 88888.00 2011-06-21 05:09:36.750 172 12653.52 129.25 55028.93 88888.00 2011-06-21 05:09:36.875 172 12653.52 129.20 55028.90 88888.00 2011-06-21 05:09:37.000 172 12653.52 129.18 55028.88 88888.00 2011-06-21 05:09:37.125 172 12653.52 129.18 55028.88 88888.00 2011-06-21 05:09:37.250 172 12653.52 129.15 55028.90 88888.00 2011-06-21 05:09:37.375 172 12653.58 129.20 55028.90 88888.00 2011-06-21 05:09:37.500 172 12653.60 129.25 55028.90 88888.00 2011-06-21 05:09:37.625 172 12653.60 129.25 55028.93 88888.00 2011-06-21 05:09:37.750 172 12653.58 129.20 55028.90 88888.00 2011-06-21 05:09:37.875 172 12653.62 129.22 55028.90 88888.00 2011-06-21 05:09:38.000 172 12653.62 129.18 55028.88 88888.00 2011-06-21 05:09:38.125 172 12653.60 129.22 55028.90 88888.00 2011-06-21 05:09:38.250 172 12653.55 129.22 55028.93 88888.00 2011-06-21 05:09:38.375 172 12653.58 129.22 55028.88 88888.00 2011-06-21 05:09:38.500 172 12653.62 129.22 55028.88 88888.00 2011-06-21 05:09:38.625 172 12653.67 129.25 55028.90 88888.00 2011-06-21 05:09:38.750 172 12653.65 129.25 55028.93 88888.00 2011-06-21 05:09:38.875 172 12653.65 129.20 55028.90 88888.00 2011-06-21 05:09:39.000 172 12653.67 129.20 55028.88 88888.00 2011-06-21 05:09:39.125 172 12653.75 129.22 55028.88 88888.00 2011-06-21 05:09:39.250 172 12653.77 129.22 55028.88 88888.00 2011-06-21 05:09:39.375 172 12653.75 129.22 55028.88 88888.00 2011-06-21 05:09:39.500 172 12653.73 129.28 55028.90 88888.00 2011-06-21 05:09:39.625 172 12653.67 129.28 55028.90 88888.00 2011-06-21 05:09:39.750 172 12653.65 129.25 55028.90 88888.00 2011-06-21 05:09:39.875 172 12653.65 129.28 55028.93 88888.00 2011-06-21 05:09:40.000 172 12653.67 129.30 55028.90 88888.00 2011-06-21 05:09:40.125 172 12653.70 129.28 55028.90 88888.00 2011-06-21 05:09:40.250 172 12653.65 129.22 55028.90 88888.00 2011-06-21 05:09:40.375 172 12653.70 129.28 55028.93 88888.00 2011-06-21 05:09:40.500 172 12653.70 129.30 55028.95 88888.00 2011-06-21 05:09:40.625 172 12653.77 129.32 55028.95 88888.00 2011-06-21 05:09:40.750 172 12653.85 129.30 55028.90 88888.00 2011-06-21 05:09:40.875 172 12653.88 129.25 55028.88 88888.00 2011-06-21 05:09:41.000 172 12653.85 129.22 55028.88 88888.00 2011-06-21 05:09:41.125 172 12653.83 129.25 55028.93 88888.00 2011-06-21 05:09:41.250 172 12653.77 129.25 55028.93 88888.00 2011-06-21 05:09:41.375 172 12653.77 129.25 55028.93 88888.00 2011-06-21 05:09:41.500 172 12653.77 129.28 55028.93 88888.00 2011-06-21 05:09:41.625 172 12653.83 129.28 55028.93 88888.00 2011-06-21 05:09:41.750 172 12653.88 129.28 55028.93 88888.00 2011-06-21 05:09:41.875 172 12653.92 129.28 55028.93 88888.00 2011-06-21 05:09:42.000 172 12653.85 129.28 55028.90 88888.00 2011-06-21 05:09:42.125 172 12653.83 129.28 55028.93 88888.00 2011-06-21 05:09:42.250 172 12653.85 129.30 55028.95 88888.00 2011-06-21 05:09:42.375 172 12653.85 129.32 55028.93 88888.00 2011-06-21 05:09:42.500 172 12653.80 129.25 55028.88 88888.00 2011-06-21 05:09:42.625 172 12653.88 129.28 55028.90 88888.00 2011-06-21 05:09:42.750 172 12653.92 129.28 55028.90 88888.00 2011-06-21 05:09:42.875 172 12653.92 129.28 55028.90 88888.00 2011-06-21 05:09:43.000 172 12653.90 129.30 55028.90 88888.00 2011-06-21 05:09:43.125 172 12653.90 129.32 55028.95 88888.00 2011-06-21 05:09:43.250 172 12653.88 129.25 55028.93 88888.00 2011-06-21 05:09:43.375 172 12653.92 129.28 55028.93 88888.00 2011-06-21 05:09:43.500 172 12653.90 129.28 55028.93 88888.00 2011-06-21 05:09:43.625 172 12653.85 129.30 55028.93 88888.00 2011-06-21 05:09:43.750 172 12653.88 129.28 55028.93 88888.00 2011-06-21 05:09:43.875 172 12653.92 129.30 55028.93 88888.00 2011-06-21 05:09:44.000 172 12653.90 129.32 55028.93 88888.00 2011-06-21 05:09:44.125 172 12653.85 129.32 55028.95 88888.00 2011-06-21 05:09:44.250 172 12653.85 129.28 55028.93 88888.00 2011-06-21 05:09:44.375 172 12653.90 129.30 55028.90 88888.00 2011-06-21 05:09:44.500 172 12653.92 129.28 55028.90 88888.00 2011-06-21 05:09:44.625 172 12653.92 129.28 55028.90 88888.00 2011-06-21 05:09:44.750 172 12653.90 129.25 55028.90 88888.00 2011-06-21 05:09:44.875 172 12653.95 129.28 55028.90 88888.00 2011-06-21 05:09:45.000 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:45.125 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:45.250 172 12653.98 129.28 55028.93 88888.00 2011-06-21 05:09:45.375 172 12653.92 129.30 55028.93 88888.00 2011-06-21 05:09:45.500 172 12653.98 129.28 55028.93 88888.00 2011-06-21 05:09:45.625 172 12653.98 129.22 55028.93 88888.00 2011-06-21 05:09:45.750 172 12653.95 129.25 55028.93 88888.00 2011-06-21 05:09:45.875 172 12653.92 129.28 55028.95 88888.00 2011-06-21 05:09:46.000 172 12653.98 129.30 55028.95 88888.00 2011-06-21 05:09:46.125 172 12654.02 129.28 55028.93 88888.00 2011-06-21 05:09:46.250 172 12653.98 129.25 55028.90 88888.00 2011-06-21 05:09:46.375 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:46.500 172 12653.98 129.32 55028.93 88888.00 2011-06-21 05:09:46.625 172 12653.98 129.32 55028.95 88888.00 2011-06-21 05:09:46.750 172 12653.98 129.32 55028.93 88888.00 2011-06-21 05:09:46.875 172 12654.00 129.32 55028.90 88888.00 2011-06-21 05:09:47.000 172 12654.05 129.30 55028.90 88888.00 2011-06-21 05:09:47.125 172 12654.00 129.25 55028.93 88888.00 2011-06-21 05:09:47.250 172 12653.98 129.25 55028.93 88888.00 2011-06-21 05:09:47.375 172 12654.05 129.28 55028.90 88888.00 2011-06-21 05:09:47.500 172 12653.98 129.25 55028.85 88888.00 2011-06-21 05:09:47.625 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:47.750 172 12653.98 129.30 55028.90 88888.00 2011-06-21 05:09:47.875 172 12653.95 129.28 55028.88 88888.00 2011-06-21 05:09:48.000 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:48.125 172 12654.00 129.28 55028.90 88888.00 2011-06-21 05:09:48.250 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:48.375 172 12653.98 129.28 55028.90 88888.00 2011-06-21 05:09:48.500 172 12653.92 129.28 55028.88 88888.00 2011-06-21 05:09:48.625 172 12654.00 129.28 55028.90 88888.00 2011-06-21 05:09:48.750 172 12654.05 129.25 55028.90 88888.00 2011-06-21 05:09:48.875 172 12654.02 129.28 55028.90 88888.00 2011-06-21 05:09:49.000 172 12654.00 129.30 55028.90 88888.00 2011-06-21 05:09:49.125 172 12654.00 129.30 55028.93 88888.00 2011-06-21 05:09:49.250 172 12653.98 129.25 55028.90 88888.00 2011-06-21 05:09:49.375 172 12654.05 129.30 55028.90 88888.00 2011-06-21 05:09:49.500 172 12654.10 129.30 55028.90 88888.00 2011-06-21 05:09:49.625 172 12654.12 129.30 55028.90 88888.00 2011-06-21 05:09:49.750 172 12654.12 129.30 55028.93 88888.00 2011-06-21 05:09:49.875 172 12654.12 129.30 55028.90 88888.00 2011-06-21 05:09:50.000 172 12654.20 129.35 55028.90 88888.00 2011-06-21 05:09:50.125 172 12654.17 129.35 55028.90 88888.00 2011-06-21 05:09:50.250 172 12654.10 129.30 55028.93 88888.00 2011-06-21 05:09:50.375 172 12654.12 129.28 55028.90 88888.00 2011-06-21 05:09:50.500 172 12654.12 129.25 55028.88 88888.00 2011-06-21 05:09:50.625 172 12654.23 129.32 55028.93 88888.00 2011-06-21 05:09:50.750 172 12654.23 129.32 55028.93 88888.00 2011-06-21 05:09:50.875 172 12654.15 129.35 55028.93 88888.00 2011-06-21 05:09:51.000 172 12654.15 129.35 55028.90 88888.00 2011-06-21 05:09:51.125 172 12654.17 129.35 55028.93 88888.00 2011-06-21 05:09:51.250 172 12654.17 129.30 55028.93 88888.00 2011-06-21 05:09:51.375 172 12654.20 129.30 55028.90 88888.00 2011-06-21 05:09:51.500 172 12654.17 129.32 55028.90 88888.00 2011-06-21 05:09:51.625 172 12654.17 129.38 55028.93 88888.00 2011-06-21 05:09:51.750 172 12654.12 129.35 55028.90 88888.00 2011-06-21 05:09:51.875 172 12654.12 129.30 55028.88 88888.00 2011-06-21 05:09:52.000 172 12654.15 129.30 55028.90 88888.00 2011-06-21 05:09:52.125 172 12654.12 129.30 55028.93 88888.00 2011-06-21 05:09:52.250 172 12654.08 129.28 55028.90 88888.00 2011-06-21 05:09:52.375 172 12654.05 129.28 55028.88 88888.00 2011-06-21 05:09:52.500 172 12654.12 129.28 55028.85 88888.00 2011-06-21 05:09:52.625 172 12654.17 129.25 55028.90 88888.00 2011-06-21 05:09:52.750 172 12654.25 129.28 55028.90 88888.00 2011-06-21 05:09:52.875 172 12654.23 129.28 55028.90 88888.00 2011-06-21 05:09:53.000 172 12654.27 129.32 55028.88 88888.00 2011-06-21 05:09:53.125 172 12654.27 129.32 55028.88 88888.00 2011-06-21 05:09:53.250 172 12654.15 129.30 55028.88 88888.00 2011-06-21 05:09:53.375 172 12654.12 129.28 55028.90 88888.00 2011-06-21 05:09:53.500 172 12654.20 129.30 55028.88 88888.00 2011-06-21 05:09:53.625 172 12654.20 129.32 55028.88 88888.00 2011-06-21 05:09:53.750 172 12654.20 129.38 55028.90 88888.00 2011-06-21 05:09:53.875 172 12654.20 129.35 55028.90 88888.00 2011-06-21 05:09:54.000 172 12654.17 129.32 55028.88 88888.00 2011-06-21 05:09:54.125 172 12654.15 129.30 55028.88 88888.00 2011-06-21 05:09:54.250 172 12654.15 129.32 55028.90 88888.00 2011-06-21 05:09:54.375 172 12654.12 129.38 55028.90 88888.00 2011-06-21 05:09:54.500 172 12654.17 129.35 55028.88 88888.00 2011-06-21 05:09:54.625 172 12654.17 129.30 55028.90 88888.00 2011-06-21 05:09:54.750 172 12654.25 129.30 55028.90 88888.00 2011-06-21 05:09:54.875 172 12654.30 129.32 55028.90 88888.00 2011-06-21 05:09:55.000 172 12654.27 129.38 55028.90 88888.00 2011-06-21 05:09:55.125 172 12654.27 129.35 55028.90 88888.00 2011-06-21 05:09:55.250 172 12654.27 129.30 55028.90 88888.00 2011-06-21 05:09:55.375 172 12654.30 129.30 55028.90 88888.00 2011-06-21 05:09:55.500 172 12654.30 129.30 55028.90 88888.00 2011-06-21 05:09:55.625 172 12654.33 129.30 55028.90 88888.00 2011-06-21 05:09:55.750 172 12654.30 129.32 55028.93 88888.00 2011-06-21 05:09:55.875 172 12654.25 129.25 55028.88 88888.00 2011-06-21 05:09:56.000 172 12654.30 129.25 55028.88 88888.00 2011-06-21 05:09:56.125 172 12654.33 129.28 55028.90 88888.00 2011-06-21 05:09:56.250 172 12654.30 129.25 55028.93 88888.00 2011-06-21 05:09:56.375 172 12654.30 129.28 55028.93 88888.00 2011-06-21 05:09:56.500 172 12654.30 129.28 55028.93 88888.00 2011-06-21 05:09:56.625 172 12654.30 129.25 55028.90 88888.00 2011-06-21 05:09:56.750 172 12654.23 129.22 55028.85 88888.00 2011-06-21 05:09:56.875 172 12654.20 129.22 55028.88 88888.00 2011-06-21 05:09:57.000 172 12654.33 129.28 55028.90 88888.00 2011-06-21 05:09:57.125 172 12654.35 129.30 55028.93 88888.00 2011-06-21 05:09:57.250 172 12654.27 129.30 55028.93 88888.00 2011-06-21 05:09:57.375 172 12654.30 129.32 55028.93 88888.00 2011-06-21 05:09:57.500 172 12654.33 129.30 55028.90 88888.00 2011-06-21 05:09:57.625 172 12654.33 129.38 55028.93 88888.00 2011-06-21 05:09:57.750 172 12654.23 129.35 55028.93 88888.00 2011-06-21 05:09:57.875 172 12654.17 129.25 55028.90 88888.00 2011-06-21 05:09:58.000 172 12654.20 129.28 55028.93 88888.00 2011-06-21 05:09:58.125 172 12654.27 129.30 55028.93 88888.00 2011-06-21 05:09:58.250 172 12654.25 129.25 55028.88 88888.00 2011-06-21 05:09:58.375 172 12654.23 129.25 55028.88 88888.00 2011-06-21 05:09:58.500 172 12654.23 129.30 55028.93 88888.00 2011-06-21 05:09:58.625 172 12654.27 129.30 55028.95 88888.00 2011-06-21 05:09:58.750 172 12654.33 129.32 55028.95 88888.00 2011-06-21 05:09:58.875 172 12654.33 129.28 55028.93 88888.00 2011-06-21 05:09:59.000 172 12654.30 129.25 55028.88 88888.00 2011-06-21 05:09:59.125 172 12654.33 129.30 55028.90 88888.00 2011-06-21 05:09:59.250 172 12654.33 129.28 55028.90 88888.00 2011-06-21 05:09:59.375 172 12654.40 129.30 55028.90 88888.00 2011-06-21 05:09:59.500 172 12654.45 129.30 55028.93 88888.00 2011-06-21 05:09:59.625 172 12654.48 129.28 55028.88 88888.00 2011-06-21 05:09:59.750 172 12654.42 129.22 55028.85 88888.00 2011-06-21 05:09:59.875 172 12654.40 129.28 55028.88 88888.00 2011-06-21 05:10:00.000 172 12654.40 129.28 55028.88 88888.00 2011-06-21 05:10:00.125 172 12654.40 129.28 55028.93 88888.00 2011-06-21 05:10:00.250 172 12654.38 129.22 55028.90 88888.00 2011-06-21 05:10:00.375 172 12654.38 129.22 55028.90 88888.00 2011-06-21 05:10:00.500 172 12654.40 129.25 55028.90 88888.00 2011-06-21 05:10:00.625 172 12654.40 129.25 55028.90 88888.00 2011-06-21 05:10:00.750 172 12654.40 129.22 55028.88 88888.00 2011-06-21 05:10:00.875 172 12654.40 129.20 55028.90 88888.00 2011-06-21 05:10:01.000 172 12654.40 129.22 55028.93 88888.00 2011-06-21 05:10:01.125 172 12654.40 129.22 55028.90 88888.00 2011-06-21 05:10:01.250 172 12654.38 129.20 55028.90 88888.00 2011-06-21 05:10:01.375 172 12654.40 129.20 55028.88 88888.00 2011-06-21 05:10:01.500 172 12654.40 129.20 55028.88 88888.00 2011-06-21 05:10:01.625 172 12654.45 129.20 55028.90 88888.00 2011-06-21 05:10:01.750 172 12654.45 129.20 55028.93 88888.00 2011-06-21 05:10:01.875 172 12654.42 129.20 55028.90 88888.00 2011-06-21 05:10:02.000 172 12654.42 129.20 55028.90 88888.00 2011-06-21 05:10:02.125 172 12654.48 129.22 55028.93 88888.00 2011-06-21 05:10:02.250 172 12654.48 129.20 55028.90 88888.00 2011-06-21 05:10:02.375 172 12654.45 129.15 55028.85 88888.00 2011-06-21 05:10:02.500 172 12654.48 129.10 55028.85 88888.00 2011-06-21 05:10:02.625 172 12654.55 129.07 55028.85 88888.00 2011-06-21 05:10:02.750 172 12654.60 129.10 55028.85 88888.00 2011-06-21 05:10:02.875 172 12654.60 129.12 55028.85 88888.00 2011-06-21 05:10:03.000 172 12654.60 129.18 55028.90 88888.00 2011-06-21 05:10:03.125 172 12654.58 129.15 55028.90 88888.00 2011-06-21 05:10:03.250 172 12654.52 129.12 55028.88 88888.00 2011-06-21 05:10:03.375 172 12654.55 129.12 55028.88 88888.00 2011-06-21 05:10:03.500 172 12654.52 129.12 55028.90 88888.00 2011-06-21 05:10:03.625 172 12654.50 129.10 55028.90 88888.00 2011-06-21 05:10:03.750 172 12654.52 129.12 55028.95 88888.00 2011-06-21 05:10:03.875 172 12654.58 129.15 55028.93 88888.00 2011-06-21 05:10:04.000 172 12654.60 129.10 55028.88 88888.00 2011-06-21 05:10:04.125 172 12654.58 129.03 55028.88 88888.00 2011-06-21 05:10:04.250 172 12654.50 129.05 55028.90 88888.00 2011-06-21 05:10:04.375 172 12654.52 129.03 55028.90 88888.00 2011-06-21 05:10:04.500 172 12654.52 129.05 55028.93 88888.00 2011-06-21 05:10:04.625 172 12654.55 129.07 55028.93 88888.00 2011-06-21 05:10:04.750 172 12654.58 129.03 55028.90 88888.00 2011-06-21 05:10:04.875 172 12654.55 129.00 55028.90 88888.00 2011-06-21 05:10:05.000 172 12654.55 129.03 55028.88 88888.00 2011-06-21 05:10:05.125 172 12654.58 129.05 55028.90 88888.00 2011-06-21 05:10:05.250 172 12654.55 129.03 55028.93 88888.00 2011-06-21 05:10:05.375 172 12654.60 129.07 55028.95 88888.00 2011-06-21 05:10:05.500 172 12654.52 129.05 55028.93 88888.00 2011-06-21 05:10:05.625 172 12654.52 129.03 55028.90 88888.00 2011-06-21 05:10:05.750 172 12654.50 129.05 55028.90 88888.00 2011-06-21 05:10:05.875 172 12654.48 129.00 55028.88 88888.00 2011-06-21 05:10:06.000 172 12654.55 128.97 55028.88 88888.00 2011-06-21 05:10:06.125 172 12654.60 128.95 55028.90 88888.00 2011-06-21 05:10:06.250 172 12654.58 129.00 55028.90 88888.00 2011-06-21 05:10:06.375 172 12654.52 129.00 55028.90 88888.00 2011-06-21 05:10:06.500 172 12654.50 128.95 55028.85 88888.00 2011-06-21 05:10:06.625 172 12654.50 128.95 55028.85 88888.00 2011-06-21 05:10:06.750 172 12654.55 128.95 55028.88 88888.00 2011-06-21 05:10:06.875 172 12654.65 128.95 55028.90 88888.00 2011-06-21 05:10:07.000 172 12654.65 129.00 55028.90 88888.00 2011-06-21 05:10:07.125 172 12654.60 128.97 55028.90 88888.00 2011-06-21 05:10:07.250 172 12654.52 128.95 55028.90 88888.00 2011-06-21 05:10:07.375 172 12654.52 128.97 55028.93 88888.00 2011-06-21 05:10:07.500 172 12654.52 128.95 55028.90 88888.00 2011-06-21 05:10:07.625 172 12654.55 128.93 55028.90 88888.00 2011-06-21 05:10:07.750 172 12654.52 128.93 55028.90 88888.00 2011-06-21 05:10:07.875 172 12654.55 128.93 55028.90 88888.00 2011-06-21 05:10:08.000 172 12654.55 128.90 55028.88 88888.00 2011-06-21 05:10:08.125 172 12654.60 128.90 55028.88 88888.00 2011-06-21 05:10:08.250 172 12654.60 128.90 55028.93 88888.00 2011-06-21 05:10:08.375 172 12654.58 128.88 55028.90 88888.00 2011-06-21 05:10:08.500 172 12654.55 128.88 55028.90 88888.00 2011-06-21 05:10:08.625 172 12654.52 128.90 55028.88 88888.00 2011-06-21 05:10:08.750 172 12654.45 128.90 55028.90 88888.00 2011-06-21 05:10:08.875 172 12654.52 128.88 55028.90 88888.00 2011-06-21 05:10:09.000 172 12654.60 128.90 55028.90 88888.00 2011-06-21 05:10:09.125 172 12654.60 128.88 55028.90 88888.00 2011-06-21 05:10:09.250 172 12654.55 128.85 55028.90 88888.00 2011-06-21 05:10:09.375 172 12654.65 128.82 55028.90 88888.00 2011-06-21 05:10:09.500 172 12654.67 128.85 55028.93 88888.00 2011-06-21 05:10:09.625 172 12654.67 128.82 55028.93 88888.00 2011-06-21 05:10:09.750 172 12654.65 128.82 55028.93 88888.00 2011-06-21 05:10:09.875 172 12654.62 128.85 55028.93 88888.00 2011-06-21 05:10:10.000 172 12654.60 128.82 55028.95 88888.00 2011-06-21 05:10:10.125 172 12654.60 128.80 55028.95 88888.00 2011-06-21 05:10:10.250 172 12654.60 128.80 55028.95 88888.00 2011-06-21 05:10:10.375 172 12654.65 128.80 55028.95 88888.00 2011-06-21 05:10:10.500 172 12654.58 128.80 55028.93 88888.00 2011-06-21 05:10:10.625 172 12654.58 128.78 55028.93 88888.00 2011-06-21 05:10:10.750 172 12654.67 128.80 55028.93 88888.00 2011-06-21 05:10:10.875 172 12654.73 128.78 55028.90 88888.00 2011-06-21 05:10:11.000 172 12654.70 128.75 55028.90 88888.00 2011-06-21 05:10:11.125 172 12654.67 128.78 55028.93 88888.00 2011-06-21 05:10:11.250 172 12654.70 128.75 55028.93 88888.00 2011-06-21 05:10:11.375 172 12654.80 128.78 55028.93 88888.00 2011-06-21 05:10:11.500 172 12654.77 128.75 55028.90 88888.00 2011-06-21 05:10:11.625 172 12654.77 128.72 55028.93 88888.00 2011-06-21 05:10:11.750 172 12654.73 128.70 55028.93 88888.00 2011-06-21 05:10:11.875 172 12654.73 128.70 55028.95 88888.00 2011-06-21 05:10:12.000 172 12654.73 128.72 55028.95 88888.00 2011-06-21 05:10:12.125 172 12654.75 128.68 55028.95 88888.00 2011-06-21 05:10:12.250 172 12654.77 128.65 55028.93 88888.00 2011-06-21 05:10:12.375 172 12654.73 128.65 55028.93 88888.00 2011-06-21 05:10:12.500 172 12654.67 128.68 55028.95 88888.00 2011-06-21 05:10:12.625 172 12654.70 128.68 55028.95 88888.00 2011-06-21 05:10:12.750 172 12654.70 128.65 55028.95 88888.00 2011-06-21 05:10:12.875 172 12654.75 128.65 55028.95 88888.00 2011-06-21 05:10:13.000 172 12654.73 128.62 55028.93 88888.00 2011-06-21 05:10:13.125 172 12654.67 128.65 55028.95 88888.00 2011-06-21 05:10:13.250 172 12654.60 128.62 55028.95 88888.00 2011-06-21 05:10:13.375 172 12654.62 128.65 55028.95 88888.00 2011-06-21 05:10:13.500 172 12654.65 128.60 55028.95 88888.00 2011-06-21 05:10:13.625 172 12654.67 128.57 55028.95 88888.00 2011-06-21 05:10:13.750 172 12654.70 128.65 55028.95 88888.00 2011-06-21 05:10:13.875 172 12654.67 128.62 55028.95 88888.00 2011-06-21 05:10:14.000 172 12654.70 128.65 55028.95 88888.00 2011-06-21 05:10:14.125 172 12654.65 128.60 55028.95 88888.00 2011-06-21 05:10:14.250 172 12654.65 128.57 55028.95 88888.00 2011-06-21 05:10:14.375 172 12654.70 128.62 55028.97 88888.00 2011-06-21 05:10:14.500 172 12654.62 128.60 55028.97 88888.00 2011-06-21 05:10:14.625 172 12654.55 128.57 55028.95 88888.00 2011-06-21 05:10:14.750 172 12654.58 128.57 55028.97 88888.00 2011-06-21 05:10:14.875 172 12654.58 128.57 55028.97 88888.00 2011-06-21 05:10:15.000 172 12654.58 128.57 55029.00 88888.00 2011-06-21 05:10:15.125 172 12654.50 128.53 55028.97 88888.00 2011-06-21 05:10:15.250 172 12654.48 128.53 55029.00 88888.00 2011-06-21 05:10:15.375 172 12654.48 128.55 55028.97 88888.00 2011-06-21 05:10:15.500 172 12654.55 128.55 55029.00 88888.00 2011-06-21 05:10:15.625 172 12654.67 128.60 55029.00 88888.00 2011-06-21 05:10:15.750 172 12654.77 128.57 55029.03 88888.00 2011-06-21 05:10:15.875 172 12654.75 128.57 55029.03 88888.00 2011-06-21 05:10:16.000 172 12654.67 128.57 55029.03 88888.00 2011-06-21 05:10:16.125 172 12654.62 128.57 55029.03 88888.00 2011-06-21 05:10:16.250 172 12654.60 128.55 55029.03 88888.00 2011-06-21 05:10:16.375 172 12654.62 128.55 55029.03 88888.00 2011-06-21 05:10:16.500 172 12654.58 128.53 55029.00 88888.00 2011-06-21 05:10:16.625 172 12654.52 128.53 55029.03 88888.00 2011-06-21 05:10:16.750 172 12654.52 128.50 55029.05 88888.00 2011-06-21 05:10:16.875 172 12654.58 128.47 55029.05 88888.00 2011-06-21 05:10:17.000 172 12654.62 128.50 55029.03 88888.00 2011-06-21 05:10:17.125 172 12654.60 128.53 55029.03 88888.00 2011-06-21 05:10:17.250 172 12654.55 128.50 55029.05 88888.00 2011-06-21 05:10:17.375 172 12654.55 128.50 55029.05 88888.00 2011-06-21 05:10:17.500 172 12654.58 128.50 55029.03 88888.00 2011-06-21 05:10:17.625 172 12654.58 128.50 55029.00 88888.00 2011-06-21 05:10:17.750 172 12654.55 128.45 55029.03 88888.00 2011-06-21 05:10:17.875 172 12654.58 128.50 55029.05 88888.00 2011-06-21 05:10:18.000 172 12654.52 128.55 55029.10 88888.00 2011-06-21 05:10:18.125 172 12654.50 128.55 55029.12 88888.00 2011-06-21 05:10:18.250 172 12654.45 128.47 55029.07 88888.00 2011-06-21 05:10:18.375 172 12654.48 128.50 55029.07 88888.00 2011-06-21 05:10:18.500 172 12654.48 128.53 55029.07 88888.00 2011-06-21 05:10:18.625 172 12654.48 128.47 55029.05 88888.00 2011-06-21 05:10:18.750 172 12654.48 128.50 55029.05 88888.00 2011-06-21 05:10:18.875 172 12654.45 128.53 55029.07 88888.00 2011-06-21 05:10:19.000 172 12654.45 128.47 55029.05 88888.00 2011-06-21 05:10:19.125 172 12654.48 128.45 55029.03 88888.00 2011-06-21 05:10:19.250 172 12654.38 128.45 55029.05 88888.00 2011-06-21 05:10:19.375 172 12654.38 128.50 55029.05 88888.00 2011-06-21 05:10:19.500 172 12654.38 128.47 55029.07 88888.00 2011-06-21 05:10:19.625 172 12654.40 128.50 55029.10 88888.00 2011-06-21 05:10:19.750 172 12654.38 128.47 55029.10 88888.00 2011-06-21 05:10:19.875 172 12654.38 128.43 55029.07 88888.00 2011-06-21 05:10:20.000 172 12654.42 128.47 55029.10 88888.00 2011-06-21 05:10:20.125 172 12654.42 128.50 55029.10 88888.00 2011-06-21 05:10:20.250 172 12654.35 128.53 55029.10 88888.00 2011-06-21 05:10:20.375 172 12654.40 128.55 55029.10 88888.00 2011-06-21 05:10:20.500 172 12654.38 128.50 55029.10 88888.00 2011-06-21 05:10:20.625 172 12654.33 128.47 55029.07 88888.00 2011-06-21 05:10:20.750 172 12654.30 128.47 55029.07 88888.00 2011-06-21 05:10:20.875 172 12654.35 128.47 55029.07 88888.00 2011-06-21 05:10:21.000 172 12654.38 128.45 55029.07 88888.00 2011-06-21 05:10:21.125 172 12654.33 128.45 55029.07 88888.00 2011-06-21 05:10:21.250 172 12654.30 128.47 55029.12 88888.00 2011-06-21 05:10:21.375 172 12654.33 128.53 55029.15 88888.00 2011-06-21 05:10:21.500 172 12654.30 128.50 55029.15 88888.00 2011-06-21 05:10:21.625 172 12654.27 128.50 55029.10 88888.00 2011-06-21 05:10:21.750 172 12654.23 128.53 55029.15 88888.00 2011-06-21 05:10:21.875 172 12654.20 128.50 55029.12 88888.00 2011-06-21 05:10:22.000 172 12654.17 128.50 55029.10 88888.00 2011-06-21 05:10:22.125 172 12654.20 128.47 55029.12 88888.00 2011-06-21 05:10:22.250 172 12654.23 128.50 55029.12 88888.00 2011-06-21 05:10:22.375 172 12654.23 128.50 55029.10 88888.00 2011-06-21 05:10:22.500 172 12654.17 128.50 55029.10 88888.00 2011-06-21 05:10:22.625 172 12654.12 128.50 55029.12 88888.00 2011-06-21 05:10:22.750 172 12654.05 128.53 55029.12 88888.00 2011-06-21 05:10:22.875 172 12654.05 128.50 55029.10 88888.00 2011-06-21 05:10:23.000 172 12654.02 128.47 55029.10 88888.00 2011-06-21 05:10:23.125 172 12654.02 128.50 55029.12 88888.00 2011-06-21 05:10:23.250 172 12654.00 128.57 55029.15 88888.00 2011-06-21 05:10:23.375 172 12654.08 128.57 55029.12 88888.00 2011-06-21 05:10:23.500 172 12654.08 128.57 55029.15 88888.00 2011-06-21 05:10:23.625 172 12654.08 128.55 55029.15 88888.00 2011-06-21 05:10:23.750 172 12654.02 128.53 55029.10 88888.00 2011-06-21 05:10:23.875 172 12654.05 128.55 55029.12 88888.00 2011-06-21 05:10:24.000 172 12654.02 128.53 55029.12 88888.00 2011-06-21 05:10:24.125 172 12654.05 128.55 55029.15 88888.00 2011-06-21 05:10:24.250 172 12654.02 128.57 55029.15 88888.00 2011-06-21 05:10:24.375 172 12654.05 128.55 55029.12 88888.00 2011-06-21 05:10:24.500 172 12654.00 128.53 55029.10 88888.00 2011-06-21 05:10:24.625 172 12654.00 128.53 55029.12 88888.00 2011-06-21 05:10:24.750 172 12654.00 128.53 55029.12 88888.00 2011-06-21 05:10:24.875 172 12654.02 128.53 55029.12 88888.00 2011-06-21 05:10:25.000 172 12654.05 128.55 55029.15 88888.00 2011-06-21 05:10:25.125 172 12654.00 128.57 55029.12 88888.00 2011-06-21 05:10:25.250 172 12654.02 128.60 55029.12 88888.00 2011-06-21 05:10:25.375 172 12654.02 128.57 55029.12 88888.00 2011-06-21 05:10:25.500 172 12654.02 128.57 55029.15 88888.00 2011-06-21 05:10:25.625 172 12654.02 128.57 55029.15 88888.00 2011-06-21 05:10:25.750 172 12654.00 128.53 55029.15 88888.00 2011-06-21 05:10:25.875 172 12654.00 128.50 55029.12 88888.00 2011-06-21 05:10:26.000 172 12653.98 128.53 55029.12 88888.00 2011-06-21 05:10:26.125 172 12653.95 128.55 55029.15 88888.00 2011-06-21 05:10:26.250 172 12653.90 128.53 55029.12 88888.00 2011-06-21 05:10:26.375 172 12653.92 128.55 55029.15 88888.00 2011-06-21 05:10:26.500 172 12653.90 128.57 55029.15 88888.00 2011-06-21 05:10:26.625 172 12653.95 128.60 55029.18 88888.00 2011-06-21 05:10:26.750 172 12654.00 128.68 55029.18 88888.00 2011-06-21 05:10:26.875 172 12653.98 128.65 55029.18 88888.00 2011-06-21 05:10:27.000 172 12653.85 128.62 55029.15 88888.00 2011-06-21 05:10:27.125 172 12653.80 128.62 55029.18 88888.00 2011-06-21 05:10:27.250 172 12653.88 128.62 55029.20 88888.00 2011-06-21 05:10:27.375 172 12653.88 128.65 55029.18 88888.00 2011-06-21 05:10:27.500 172 12653.85 128.70 55029.20 88888.00 2011-06-21 05:10:27.625 172 12653.77 128.68 55029.20 88888.00 2011-06-21 05:10:27.750 172 12653.75 128.65 55029.18 88888.00 2011-06-21 05:10:27.875 172 12653.75 128.65 55029.15 88888.00 2011-06-21 05:10:28.000 172 12653.80 128.70 55029.18 88888.00 2011-06-21 05:10:28.125 172 12653.85 128.72 55029.20 88888.00 2011-06-21 05:10:28.250 172 12653.83 128.70 55029.20 88888.00 2011-06-21 05:10:28.375 172 12653.75 128.68 55029.20 88888.00 2011-06-21 05:10:28.500 172 12653.73 128.68 55029.20 88888.00 2011-06-21 05:10:28.625 172 12653.70 128.72 55029.18 88888.00 2011-06-21 05:10:28.750 172 12653.73 128.72 55029.20 88888.00 2011-06-21 05:10:28.875 172 12653.73 128.78 55029.20 88888.00 2011-06-21 05:10:29.000 172 12653.67 128.78 55029.20 88888.00 2011-06-21 05:10:29.125 172 12653.73 128.78 55029.20 88888.00 2011-06-21 05:10:29.250 172 12653.77 128.78 55029.20 88888.00 2011-06-21 05:10:29.375 172 12653.77 128.80 55029.20 88888.00 2011-06-21 05:10:29.500 172 12653.73 128.78 55029.20 88888.00 2011-06-21 05:10:29.625 172 12653.73 128.80 55029.22 88888.00 2011-06-21 05:10:29.750 172 12653.73 128.82 55029.20 88888.00 2011-06-21 05:10:29.875 172 12653.77 128.85 55029.20 88888.00 2011-06-21 05:10:30.000 172 12653.75 128.80 55029.20 88888.00 2011-06-21 05:10:30.125 172 12653.75 128.80 55029.20 88888.00 2011-06-21 05:10:30.250 172 12653.70 128.80 55029.22 88888.00 2011-06-21 05:10:30.375 172 12653.70 128.80 55029.22 88888.00 2011-06-21 05:10:30.500 172 12653.73 128.80 55029.20 88888.00 2011-06-21 05:10:30.625 172 12653.73 128.85 55029.22 88888.00 2011-06-21 05:10:30.750 172 12653.67 128.85 55029.25 88888.00 2011-06-21 05:10:30.875 172 12653.62 128.85 55029.20 88888.00 2011-06-21 05:10:31.000 172 12653.62 128.82 55029.22 88888.00 2011-06-21 05:10:31.125 172 12653.67 128.85 55029.20 88888.00 2011-06-21 05:10:31.250 172 12653.67 128.90 55029.25 88888.00 2011-06-21 05:10:31.375 172 12653.73 128.90 55029.25 88888.00 2011-06-21 05:10:31.500 172 12653.73 128.88 55029.25 88888.00 2011-06-21 05:10:31.625 172 12653.73 128.90 55029.25 88888.00 2011-06-21 05:10:31.750 172 12653.67 128.88 55029.20 88888.00 2011-06-21 05:10:31.875 172 12653.62 128.90 55029.20 88888.00 2011-06-21 05:10:32.000 172 12653.60 128.88 55029.18 88888.00 2011-06-21 05:10:32.125 172 12653.60 128.93 55029.18 88888.00 2011-06-21 05:10:32.250 172 12653.55 128.95 55029.20 88888.00 2011-06-21 05:10:32.375 172 12653.58 128.95 55029.22 88888.00 2011-06-21 05:10:32.500 172 12653.55 128.97 55029.22 88888.00 2011-06-21 05:10:32.625 172 12653.55 129.00 55029.22 88888.00 2011-06-21 05:10:32.750 172 12653.58 129.00 55029.22 88888.00 2011-06-21 05:10:32.875 172 12653.62 129.00 55029.20 88888.00 2011-06-21 05:10:33.000 172 12653.58 128.93 55029.15 88888.00 2011-06-21 05:10:33.125 172 12653.52 128.95 55029.15 88888.00 2011-06-21 05:10:33.250 172 12653.52 128.95 55029.20 88888.00 2011-06-21 05:10:33.375 172 12653.55 129.00 55029.22 88888.00 2011-06-21 05:10:33.500 172 12653.50 128.93 55029.20 88888.00 2011-06-21 05:10:33.625 172 12653.48 128.93 55029.18 88888.00 2011-06-21 05:10:33.750 172 12653.52 128.97 55029.20 88888.00 2011-06-21 05:10:33.875 172 12653.52 128.97 55029.20 88888.00 2011-06-21 05:10:34.000 172 12653.52 129.00 55029.22 88888.00 2011-06-21 05:10:34.125 172 12653.52 129.03 55029.22 88888.00 2011-06-21 05:10:34.250 172 12653.55 129.07 55029.28 88888.00 2011-06-21 05:10:34.375 172 12653.58 129.10 55029.25 88888.00 2011-06-21 05:10:34.500 172 12653.60 129.10 55029.28 88888.00 2011-06-21 05:10:34.625 172 12653.60 129.12 55029.25 88888.00 2011-06-21 05:10:34.750 172 12653.55 129.10 55029.25 88888.00 2011-06-21 05:10:34.875 172 12653.52 129.07 55029.25 88888.00 2011-06-21 05:10:35.000 172 12653.48 129.10 55029.25 88888.00 2011-06-21 05:10:35.125 172 12653.48 129.12 55029.25 88888.00 2011-06-21 05:10:35.250 172 12653.50 129.15 55029.28 88888.00 2011-06-21 05:10:35.375 172 12653.55 129.15 55029.25 88888.00 2011-06-21 05:10:35.500 172 12653.58 129.12 55029.20 88888.00 2011-06-21 05:10:35.625 172 12653.55 129.12 55029.20 88888.00 2011-06-21 05:10:35.750 172 12653.50 129.18 55029.22 88888.00 2011-06-21 05:10:35.875 172 12653.55 129.15 55029.22 88888.00 2011-06-21 05:10:36.000 172 12653.55 129.15 55029.22 88888.00 2011-06-21 05:10:36.125 172 12653.58 129.18 55029.22 88888.00 2011-06-21 05:10:36.250 172 12653.55 129.15 55029.22 88888.00 2011-06-21 05:10:36.375 172 12653.52 129.15 55029.18 88888.00 2011-06-21 05:10:36.500 172 12653.58 129.20 55029.22 88888.00 2011-06-21 05:10:36.625 172 12653.58 129.22 55029.22 88888.00 2011-06-21 05:10:36.750 172 12653.55 129.22 55029.20 88888.00 2011-06-21 05:10:36.875 172 12653.48 129.18 55029.18 88888.00 2011-06-21 05:10:37.000 172 12653.55 129.22 55029.18 88888.00 2011-06-21 05:10:37.125 172 12653.62 129.25 55029.18 88888.00 2011-06-21 05:10:37.250 172 12653.58 129.22 55029.22 88888.00 2011-06-21 05:10:37.375 172 12653.55 129.20 55029.20 88888.00 2011-06-21 05:10:37.500 172 12653.55 129.20 55029.18 88888.00 2011-06-21 05:10:37.625 172 12653.58 129.25 55029.22 88888.00 2011-06-21 05:10:37.750 172 12653.55 129.28 55029.20 88888.00 2011-06-21 05:10:37.875 172 12653.48 129.28 55029.20 88888.00 2011-06-21 05:10:38.000 172 12653.42 129.28 55029.20 88888.00 2011-06-21 05:10:38.125 172 12653.38 129.22 55029.20 88888.00 2011-06-21 05:10:38.250 172 12653.38 129.20 55029.20 88888.00 2011-06-21 05:10:38.375 172 12653.42 129.22 55029.22 88888.00 2011-06-21 05:10:38.500 172 12653.42 129.28 55029.22 88888.00 2011-06-21 05:10:38.625 172 12653.40 129.28 55029.20 88888.00 2011-06-21 05:10:38.750 172 12653.42 129.30 55029.18 88888.00 2011-06-21 05:10:38.875 172 12653.42 129.30 55029.18 88888.00 2011-06-21 05:10:39.000 172 12653.35 129.28 55029.18 88888.00 2011-06-21 05:10:39.125 172 12653.40 129.30 55029.18 88888.00 2011-06-21 05:10:39.250 172 12653.48 129.32 55029.18 88888.00 2011-06-21 05:10:39.375 172 12653.55 129.32 55029.18 88888.00 2011-06-21 05:10:39.500 172 12653.58 129.32 55029.20 88888.00 2011-06-21 05:10:39.625 172 12653.50 129.35 55029.18 88888.00 2011-06-21 05:10:39.750 172 12653.40 129.32 55029.15 88888.00 2011-06-21 05:10:39.875 172 12653.45 129.35 55029.12 88888.00 2011-06-21 05:10:40.000 172 12653.48 129.32 55029.12 88888.00 2011-06-21 05:10:40.125 172 12653.48 129.35 55029.12 88888.00 2011-06-21 05:10:40.250 172 12653.45 129.35 55029.12 88888.00 2011-06-21 05:10:40.375 172 12653.48 129.40 55029.12 88888.00 2011-06-21 05:10:40.500 172 12653.52 129.45 55029.15 88888.00 2011-06-21 05:10:40.625 172 12653.52 129.45 55029.18 88888.00 2011-06-21 05:10:40.750 172 12653.45 129.40 55029.18 88888.00 2011-06-21 05:10:40.875 172 12653.48 129.40 55029.15 88888.00 2011-06-21 05:10:41.000 172 12653.55 129.40 55029.12 88888.00 2011-06-21 05:10:41.125 172 12653.55 129.43 55029.10 88888.00 2011-06-21 05:10:41.250 172 12653.45 129.40 55029.12 88888.00 2011-06-21 05:10:41.375 172 12653.48 129.40 55029.12 88888.00 2011-06-21 05:10:41.500 172 12653.42 129.35 55029.12 88888.00 2011-06-21 05:10:41.625 172 12653.40 129.38 55029.15 88888.00 2011-06-21 05:10:41.750 172 12653.40 129.43 55029.15 88888.00 2011-06-21 05:10:41.875 172 12653.50 129.50 55029.18 88888.00 2011-06-21 05:10:42.000 172 12653.52 129.53 55029.18 88888.00 2011-06-21 05:10:42.125 172 12653.42 129.50 55029.18 88888.00 2011-06-21 05:10:42.250 172 12653.33 129.43 55029.12 88888.00 2011-06-21 05:10:42.375 172 12653.38 129.43 55029.15 88888.00 2011-06-21 05:10:42.500 172 12653.40 129.47 55029.12 88888.00 2011-06-21 05:10:42.625 172 12653.42 129.45 55029.12 88888.00 2011-06-21 05:10:42.750 172 12653.38 129.47 55029.07 88888.00 2011-06-21 05:10:42.875 172 12653.35 129.47 55029.10 88888.00 2011-06-21 05:10:43.000 172 12653.35 129.47 55029.10 88888.00 2011-06-21 05:10:43.125 172 12653.45 129.50 55029.15 88888.00 2011-06-21 05:10:43.250 172 12653.48 129.53 55029.15 88888.00 2011-06-21 05:10:43.375 172 12653.58 129.57 55029.15 88888.00 2011-06-21 05:10:43.500 172 12653.52 129.53 55029.15 88888.00 2011-06-21 05:10:43.625 172 12653.45 129.50 55029.12 88888.00 2011-06-21 05:10:43.750 172 12653.42 129.50 55029.12 88888.00 2011-06-21 05:10:43.875 172 12653.48 129.50 55029.10 88888.00 2011-06-21 05:10:44.000 172 12653.48 129.53 55029.12 88888.00 2011-06-21 05:10:44.125 172 12653.40 129.57 55029.10 88888.00 2011-06-21 05:10:44.250 172 12653.40 129.50 55029.12 88888.00 2011-06-21 05:10:44.375 172 12653.42 129.50 55029.12 88888.00 2011-06-21 05:10:44.500 172 12653.58 129.53 55029.12 88888.00 2011-06-21 05:10:44.625 172 12653.58 129.53 55029.12 88888.00 2011-06-21 05:10:44.750 172 12653.58 129.55 55029.12 88888.00 2011-06-21 05:10:44.875 172 12653.55 129.50 55029.07 88888.00 2011-06-21 05:10:45.000 172 12653.52 129.45 55029.05 88888.00 2011-06-21 05:10:45.125 172 12653.52 129.47 55029.05 88888.00 2011-06-21 05:10:45.250 172 12653.48 129.47 55029.10 88888.00 2011-06-21 05:10:45.375 172 12653.52 129.53 55029.10 88888.00 2011-06-21 05:10:45.500 172 12653.52 129.53 55029.15 88888.00 2011-06-21 05:10:45.625 172 12653.50 129.53 55029.10 88888.00 2011-06-21 05:10:45.750 172 12653.55 129.50 55029.07 88888.00 2011-06-21 05:10:45.875 172 12653.60 129.55 55029.10 88888.00 2011-06-21 05:10:46.000 172 12653.60 129.55 55029.07 88888.00 2011-06-21 05:10:46.125 172 12653.65 129.53 55029.07 88888.00 2011-06-21 05:10:46.250 172 12653.60 129.55 55029.07 88888.00 2011-06-21 05:10:46.375 172 12653.58 129.57 55029.07 88888.00 2011-06-21 05:10:46.500 172 12653.62 129.57 55029.07 88888.00 2011-06-21 05:10:46.625 172 12653.65 129.60 55029.07 88888.00 2011-06-21 05:10:46.750 172 12653.60 129.57 55029.07 88888.00 2011-06-21 05:10:46.875 172 12653.65 129.57 55029.10 88888.00 2011-06-21 05:10:47.000 172 12653.62 129.57 55029.07 88888.00 2011-06-21 05:10:47.125 172 12653.62 129.57 55029.07 88888.00 2011-06-21 05:10:47.250 172 12653.62 129.60 55029.05 88888.00 2011-06-21 05:10:47.375 172 12653.65 129.62 55029.05 88888.00 2011-06-21 05:10:47.500 172 12653.62 129.60 55029.03 88888.00 2011-06-21 05:10:47.625 172 12653.62 129.55 55029.03 88888.00 2011-06-21 05:10:47.750 172 12653.60 129.57 55029.00 88888.00 2011-06-21 05:10:47.875 172 12653.62 129.60 55029.05 88888.00 2011-06-21 05:10:48.000 172 12653.70 129.60 55029.03 88888.00 2011-06-21 05:10:48.125 172 12653.70 129.62 55029.07 88888.00 2011-06-21 05:10:48.250 172 12653.70 129.65 55029.05 88888.00 2011-06-21 05:10:48.375 172 12653.75 129.62 55029.00 88888.00 2011-06-21 05:10:48.500 172 12653.80 129.60 55029.03 88888.00 2011-06-21 05:10:48.625 172 12653.80 129.57 55029.00 88888.00 2011-06-21 05:10:48.750 172 12653.77 129.62 55029.05 88888.00 2011-06-21 05:10:48.875 172 12653.77 129.65 55029.03 88888.00 2011-06-21 05:10:49.000 172 12653.73 129.62 55029.00 88888.00 2011-06-21 05:10:49.125 172 12653.73 129.60 55029.03 88888.00 2011-06-21 05:10:49.250 172 12653.75 129.57 55029.00 88888.00 2011-06-21 05:10:49.375 172 12653.83 129.60 55029.03 88888.00 2011-06-21 05:10:49.500 172 12653.85 129.62 55029.03 88888.00 2011-06-21 05:10:49.625 172 12653.85 129.62 55029.03 88888.00 2011-06-21 05:10:49.750 172 12653.83 129.65 55029.05 88888.00 2011-06-21 05:10:49.875 172 12653.83 129.62 55029.00 88888.00 2011-06-21 05:10:50.000 172 12653.80 129.60 55028.97 88888.00 2011-06-21 05:10:50.125 172 12653.85 129.60 55029.00 88888.00 2011-06-21 05:10:50.250 172 12653.80 129.57 55028.97 88888.00 2011-06-21 05:10:50.375 172 12653.80 129.60 55028.95 88888.00 2011-06-21 05:10:50.500 172 12653.85 129.62 55029.00 88888.00 2011-06-21 05:10:50.625 172 12653.98 129.65 55029.00 88888.00 2011-06-21 05:10:50.750 172 12653.98 129.68 55029.00 88888.00 2011-06-21 05:10:50.875 172 12653.95 129.68 55029.00 88888.00 2011-06-21 05:10:51.000 172 12653.92 129.68 55029.00 88888.00 2011-06-21 05:10:51.125 172 12653.92 129.65 55029.00 88888.00 2011-06-21 05:10:51.250 172 12653.88 129.57 55028.97 88888.00 2011-06-21 05:10:51.375 172 12653.90 129.65 55029.00 88888.00 2011-06-21 05:10:51.500 172 12653.98 129.72 55029.00 88888.00 2011-06-21 05:10:51.625 172 12653.90 129.72 55029.00 88888.00 2011-06-21 05:10:51.750 172 12653.85 129.70 55029.00 88888.00 2011-06-21 05:10:51.875 172 12653.88 129.70 55029.00 88888.00 2011-06-21 05:10:52.000 172 12653.90 129.68 55029.00 88888.00 2011-06-21 05:10:52.125 172 12653.90 129.65 55028.97 88888.00 2011-06-21 05:10:52.250 172 12653.88 129.62 55028.95 88888.00 2011-06-21 05:10:52.375 172 12653.92 129.62 55028.95 88888.00 2011-06-21 05:10:52.500 172 12653.88 129.68 55028.97 88888.00 2011-06-21 05:10:52.625 172 12653.88 129.68 55028.97 88888.00 2011-06-21 05:10:52.750 172 12653.90 129.65 55028.97 88888.00 2011-06-21 05:10:52.875 172 12653.95 129.65 55028.95 88888.00 2011-06-21 05:10:53.000 172 12653.98 129.62 55028.93 88888.00 2011-06-21 05:10:53.125 172 12653.98 129.65 55028.95 88888.00 2011-06-21 05:10:53.250 172 12653.98 129.65 55028.97 88888.00 2011-06-21 05:10:53.375 172 12654.00 129.65 55028.95 88888.00 2011-06-21 05:10:53.500 172 12654.02 129.62 55028.93 88888.00 2011-06-21 05:10:53.625 172 12654.02 129.65 55028.93 88888.00 2011-06-21 05:10:53.750 172 12654.02 129.62 55028.95 88888.00 2011-06-21 05:10:53.875 172 12654.05 129.60 55028.93 88888.00 2011-06-21 05:10:54.000 172 12654.10 129.65 55028.93 88888.00 2011-06-21 05:10:54.125 172 12654.10 129.62 55028.90 88888.00 2011-06-21 05:10:54.250 172 12654.15 129.65 55028.93 88888.00 2011-06-21 05:10:54.375 172 12654.17 129.65 55028.93 88888.00 2011-06-21 05:10:54.500 172 12654.23 129.65 55028.95 88888.00 2011-06-21 05:10:54.625 172 12654.15 129.62 55028.93 88888.00 2011-06-21 05:10:54.750 172 12654.05 129.57 55028.93 88888.00 2011-06-21 05:10:54.875 172 12654.00 129.57 55028.93 88888.00 2011-06-21 05:10:55.000 172 12654.08 129.60 55028.90 88888.00 2011-06-21 05:10:55.125 172 12654.12 129.62 55028.95 88888.00 2011-06-21 05:10:55.250 172 12654.12 129.57 55028.93 88888.00 2011-06-21 05:10:55.375 172 12654.12 129.57 55028.90 88888.00 2011-06-21 05:10:55.500 172 12654.12 129.57 55028.88 88888.00 2011-06-21 05:10:55.625 172 12654.15 129.57 55028.88 88888.00 2011-06-21 05:10:55.750 172 12654.15 129.62 55028.90 88888.00 2011-06-21 05:10:55.875 172 12654.12 129.62 55028.90 88888.00 2011-06-21 05:10:56.000 172 12654.15 129.60 55028.85 88888.00 2011-06-21 05:10:56.125 172 12654.17 129.60 55028.90 88888.00 2011-06-21 05:10:56.250 172 12654.20 129.57 55028.88 88888.00 2011-06-21 05:10:56.375 172 12654.20 129.57 55028.90 88888.00 2011-06-21 05:10:56.500 172 12654.23 129.60 55028.90 88888.00 2011-06-21 05:10:56.625 172 12654.23 129.62 55028.90 88888.00 2011-06-21 05:10:56.750 172 12654.17 129.57 55028.88 88888.00 2011-06-21 05:10:56.875 172 12654.17 129.55 55028.85 88888.00 2011-06-21 05:10:57.000 172 12654.17 129.55 55028.82 88888.00 2011-06-21 05:10:57.125 172 12654.23 129.62 55028.88 88888.00 2011-06-21 05:10:57.250 172 12654.25 129.62 55028.93 88888.00 2011-06-21 05:10:57.375 172 12654.33 129.62 55028.90 88888.00 2011-06-21 05:10:57.500 172 12654.30 129.60 55028.88 88888.00 2011-06-21 05:10:57.625 172 12654.30 129.65 55028.90 88888.00 2011-06-21 05:10:57.750 172 12654.30 129.65 55028.90 88888.00 2011-06-21 05:10:57.875 172 12654.20 129.57 55028.88 88888.00 2011-06-21 05:10:58.000 172 12654.20 129.57 55028.85 88888.00 2011-06-21 05:10:58.125 172 12654.25 129.57 55028.88 88888.00 2011-06-21 05:10:58.250 172 12654.30 129.62 55028.90 88888.00 2011-06-21 05:10:58.375 172 12654.33 129.60 55028.90 88888.00 2011-06-21 05:10:58.500 172 12654.27 129.57 55028.88 88888.00 2011-06-21 05:10:58.625 172 12654.30 129.60 55028.88 88888.00 2011-06-21 05:10:58.750 172 12654.30 129.62 55028.88 88888.00 2011-06-21 05:10:58.875 172 12654.25 129.62 55028.88 88888.00 2011-06-21 05:10:59.000 172 12654.25 129.62 55028.88 88888.00 2011-06-21 05:10:59.125 172 12654.27 129.65 55028.88 88888.00 2011-06-21 05:10:59.250 172 12654.25 129.60 55028.88 88888.00 2011-06-21 05:10:59.375 172 12654.27 129.57 55028.85 88888.00 2011-06-21 05:10:59.500 172 12654.35 129.60 55028.85 88888.00 2011-06-21 05:10:59.625 172 12654.35 129.60 55028.82 88888.00 2011-06-21 05:10:59.750 172 12654.30 129.60 55028.82 88888.00 2011-06-21 05:10:59.875 172 12654.27 129.60 55028.85 88888.00 2011-06-21 05:11:00.000 172 12654.35 129.62 55028.85 88888.00 2011-06-21 05:11:00.125 172 12654.42 129.60 55028.82 88888.00 2011-06-21 05:11:00.250 172 12654.42 129.57 55028.80 88888.00 2011-06-21 05:11:00.375 172 12654.33 129.57 55028.80 88888.00 2011-06-21 05:11:00.500 172 12654.27 129.53 55028.82 88888.00 2011-06-21 05:11:00.625 172 12654.30 129.53 55028.82 88888.00 2011-06-21 05:11:00.750 172 12654.33 129.55 55028.82 88888.00 2011-06-21 05:11:00.875 172 12654.38 129.60 55028.85 88888.00 2011-06-21 05:11:01.000 172 12654.42 129.57 55028.82 88888.00 2011-06-21 05:11:01.125 172 12654.40 129.57 55028.82 88888.00 2011-06-21 05:11:01.250 172 12654.42 129.55 55028.85 88888.00 2011-06-21 05:11:01.375 172 12654.42 129.57 55028.85 88888.00 2011-06-21 05:11:01.500 172 12654.35 129.55 55028.82 88888.00 2011-06-21 05:11:01.625 172 12654.30 129.57 55028.85 88888.00 2011-06-21 05:11:01.750 172 12654.30 129.57 55028.82 88888.00 2011-06-21 05:11:01.875 172 12654.38 129.57 55028.85 88888.00 2011-06-21 05:11:02.000 172 12654.48 129.60 55028.85 88888.00 2011-06-21 05:11:02.125 172 12654.55 129.57 55028.85 88888.00 2011-06-21 05:11:02.250 172 12654.50 129.57 55028.82 88888.00 2011-06-21 05:11:02.375 172 12654.45 129.57 55028.82 88888.00 2011-06-21 05:11:02.500 172 12654.42 129.57 55028.82 88888.00 2011-06-21 05:11:02.625 172 12654.48 129.57 55028.82 88888.00 2011-06-21 05:11:02.750 172 12654.45 129.57 55028.80 88888.00 2011-06-21 05:11:02.875 172 12654.40 129.57 55028.80 88888.00 2011-06-21 05:11:03.000 172 12654.45 129.57 55028.82 88888.00 2011-06-21 05:11:03.125 172 12654.50 129.60 55028.85 88888.00 2011-06-21 05:11:03.250 172 12654.45 129.55 55028.82 88888.00 2011-06-21 05:11:03.375 172 12654.45 129.55 55028.80 88888.00 2011-06-21 05:11:03.500 172 12654.50 129.55 55028.80 88888.00 2011-06-21 05:11:03.625 172 12654.55 129.57 55028.82 88888.00 2011-06-21 05:11:03.750 172 12654.55 129.55 55028.82 88888.00 2011-06-21 05:11:03.875 172 12654.48 129.53 55028.80 88888.00 2011-06-21 05:11:04.000 172 12654.48 129.55 55028.80 88888.00 2011-06-21 05:11:04.125 172 12654.50 129.60 55028.85 88888.00 2011-06-21 05:11:04.250 172 12654.42 129.57 55028.85 88888.00 2011-06-21 05:11:04.375 172 12654.48 129.57 55028.85 88888.00 2011-06-21 05:11:04.500 172 12654.50 129.60 55028.82 88888.00 2011-06-21 05:11:04.625 172 12654.48 129.57 55028.85 88888.00 2011-06-21 05:11:04.750 172 12654.48 129.57 55028.82 88888.00 2011-06-21 05:11:04.875 172 12654.50 129.57 55028.85 88888.00 2011-06-21 05:11:05.000 172 12654.50 129.57 55028.82 88888.00 2011-06-21 05:11:05.125 172 12654.48 129.55 55028.82 88888.00 2011-06-21 05:11:05.250 172 12654.40 129.53 55028.80 88888.00 2011-06-21 05:11:05.375 172 12654.40 129.55 55028.80 88888.00 2011-06-21 05:11:05.500 172 12654.35 129.57 55028.78 88888.00 2011-06-21 05:11:05.625 172 12654.38 129.57 55028.82 88888.00 2011-06-21 05:11:05.750 172 12654.42 129.60 55028.80 88888.00 2011-06-21 05:11:05.875 172 12654.42 129.57 55028.80 88888.00 2011-06-21 05:11:06.000 172 12654.42 129.60 55028.80 88888.00 2011-06-21 05:11:06.125 172 12654.48 129.60 55028.82 88888.00 2011-06-21 05:11:06.250 172 12654.45 129.57 55028.80 88888.00 2011-06-21 05:11:06.375 172 12654.42 129.57 55028.80 88888.00 2011-06-21 05:11:06.500 172 12654.40 129.62 55028.80 88888.00 2011-06-21 05:11:06.625 172 12654.45 129.62 55028.80 88888.00 2011-06-21 05:11:06.750 172 12654.42 129.60 55028.82 88888.00 2011-06-21 05:11:06.875 172 12654.35 129.60 55028.80 88888.00 2011-06-21 05:11:07.000 172 12654.33 129.60 55028.82 88888.00 2011-06-21 05:11:07.125 172 12654.38 129.62 55028.82 88888.00 2011-06-21 05:11:07.250 172 12654.33 129.53 55028.82 88888.00 2011-06-21 05:11:07.375 172 12654.35 129.60 55028.82 88888.00 2011-06-21 05:11:07.500 172 12654.33 129.62 55028.80 88888.00 2011-06-21 05:11:07.625 172 12654.35 129.62 55028.80 88888.00 2011-06-21 05:11:07.750 172 12654.38 129.62 55028.80 88888.00 2011-06-21 05:11:07.875 172 12654.42 129.60 55028.78 88888.00 2011-06-21 05:11:08.000 172 12654.50 129.60 55028.78 88888.00 2011-06-21 05:11:08.125 172 12654.45 129.60 55028.75 88888.00 2011-06-21 05:11:08.250 172 12654.45 129.57 55028.75 88888.00 2011-06-21 05:11:08.375 172 12654.45 129.57 55028.78 88888.00 2011-06-21 05:11:08.500 172 12654.45 129.60 55028.80 88888.00 2011-06-21 05:11:08.625 172 12654.45 129.60 55028.82 88888.00 2011-06-21 05:11:08.750 172 12654.42 129.60 55028.82 88888.00 2011-06-21 05:11:08.875 172 12654.50 129.60 55028.85 88888.00 2011-06-21 05:11:09.000 172 12654.52 129.60 55028.82 88888.00 2011-06-21 05:11:09.125 172 12654.45 129.55 55028.80 88888.00 2011-06-21 05:11:09.250 172 12654.42 129.55 55028.82 88888.00 2011-06-21 05:11:09.375 172 12654.45 129.55 55028.82 88888.00 2011-06-21 05:11:09.500 172 12654.45 129.60 55028.82 88888.00 2011-06-21 05:11:09.625 172 12654.45 129.60 55028.82 88888.00 2011-06-21 05:11:09.750 172 12654.48 129.62 55028.80 88888.00 2011-06-21 05:11:09.875 172 12654.50 129.60 55028.85 88888.00 2011-06-21 05:11:10.000 172 12654.48 129.57 55028.80 88888.00 2011-06-21 05:11:10.125 172 12654.40 129.55 55028.82 88888.00 2011-06-21 05:11:10.250 172 12654.40 129.57 55028.82 88888.00 2011-06-21 05:11:10.375 172 12654.40 129.60 55028.80 88888.00 2011-06-21 05:11:10.500 172 12654.40 129.60 55028.82 88888.00 2011-06-21 05:11:10.625 172 12654.42 129.57 55028.80 88888.00 2011-06-21 05:11:10.750 172 12654.45 129.60 55028.82 88888.00 2011-06-21 05:11:10.875 172 12654.48 129.62 55028.85 88888.00 2011-06-21 05:11:11.000 172 12654.40 129.60 55028.85 88888.00 2011-06-21 05:11:11.125 172 12654.40 129.57 55028.80 88888.00 2011-06-21 05:11:11.250 172 12654.42 129.55 55028.85 88888.00 2011-06-21 05:11:11.375 172 12654.40 129.60 55028.82 88888.00 2011-06-21 05:11:11.500 172 12654.30 129.57 55028.80 88888.00 2011-06-21 05:11:11.625 172 12654.25 129.53 55028.78 88888.00 2011-06-21 05:11:11.750 172 12654.35 129.55 55028.80 88888.00 2011-06-21 05:11:11.875 172 12654.40 129.60 55028.82 88888.00 2011-06-21 05:11:12.000 172 12654.33 129.57 55028.82 88888.00 2011-06-21 05:11:12.125 172 12654.30 129.60 55028.85 88888.00 2011-06-21 05:11:12.250 172 12654.33 129.55 55028.88 88888.00 2011-06-21 05:11:12.375 172 12654.33 129.55 55028.82 88888.00 2011-06-21 05:11:12.500 172 12654.33 129.55 55028.80 88888.00 2011-06-21 05:11:12.625 172 12654.33 129.60 55028.82 88888.00 2011-06-21 05:11:12.750 172 12654.38 129.60 55028.82 88888.00 2011-06-21 05:11:12.875 172 12654.38 129.55 55028.80 88888.00 2011-06-21 05:11:13.000 172 12654.33 129.50 55028.80 88888.00 2011-06-21 05:11:13.125 172 12654.35 129.55 55028.82 88888.00 2011-06-21 05:11:13.250 172 12654.35 129.55 55028.82 88888.00 2011-06-21 05:11:13.375 172 12654.33 129.55 55028.80 88888.00 2011-06-21 05:11:13.500 172 12654.27 129.47 55028.80 88888.00 2011-06-21 05:11:13.625 172 12654.25 129.50 55028.82 88888.00 2011-06-21 05:11:13.750 172 12654.17 129.50 55028.82 88888.00 2011-06-21 05:11:13.875 172 12654.17 129.47 55028.85 88888.00 2011-06-21 05:11:14.000 172 12654.25 129.53 55028.82 88888.00 2011-06-21 05:11:14.125 172 12654.25 129.53 55028.85 88888.00 2011-06-21 05:11:14.250 172 12654.17 129.47 55028.85 88888.00 2011-06-21 05:11:14.375 172 12654.25 129.53 55028.82 88888.00 2011-06-21 05:11:14.500 172 12654.23 129.53 55028.82 88888.00 2011-06-21 05:11:14.625 172 12654.25 129.53 55028.85 88888.00 2011-06-21 05:11:14.750 172 12654.27 129.55 55028.85 88888.00 2011-06-21 05:11:14.875 172 12654.27 129.53 55028.88 88888.00 2011-06-21 05:11:15.000 172 12654.23 129.47 55028.85 88888.00 2011-06-21 05:11:15.125 172 12654.20 129.45 55028.85 88888.00 2011-06-21 05:11:15.250 172 12654.25 129.47 55028.85 88888.00 2011-06-21 05:11:15.375 172 12654.27 129.53 55028.88 88888.00 2011-06-21 05:11:15.500 172 12654.33 129.55 55028.88 88888.00 2011-06-21 05:11:15.625 172 12654.27 129.53 55028.88 88888.00 2011-06-21 05:11:15.750 172 12654.17 129.47 55028.85 88888.00 2011-06-21 05:11:15.875 172 12654.15 129.53 55028.85 88888.00 2011-06-21 05:11:16.000 172 12654.20 129.50 55028.85 88888.00 2011-06-21 05:11:16.125 172 12654.17 129.47 55028.88 88888.00 2011-06-21 05:11:16.250 172 12654.23 129.47 55028.88 88888.00 2011-06-21 05:11:16.375 172 12654.33 129.55 55028.90 88888.00 2011-06-21 05:11:16.500 172 12654.30 129.55 55028.90 88888.00 2011-06-21 05:11:16.625 172 12654.20 129.53 55028.85 88888.00 2011-06-21 05:11:16.750 172 12654.15 129.55 55028.90 88888.00 2011-06-21 05:11:16.875 172 12654.17 129.55 55028.88 88888.00 2011-06-21 05:11:17.000 172 12654.20 129.53 55028.85 88888.00 2011-06-21 05:11:17.125 172 12654.20 129.50 55028.88 88888.00 2011-06-21 05:11:17.250 172 12654.17 129.50 55028.90 88888.00 2011-06-21 05:11:17.375 172 12654.25 129.57 55028.93 88888.00 2011-06-21 05:11:17.500 172 12654.23 129.57 55028.88 88888.00 2011-06-21 05:11:17.625 172 12654.12 129.50 55028.85 88888.00 2011-06-21 05:11:17.750 172 12654.12 129.55 55028.85 88888.00 2011-06-21 05:11:17.875 172 12654.15 129.55 55028.88 88888.00 2011-06-21 05:11:18.000 172 12654.15 129.55 55028.85 88888.00 2011-06-21 05:11:18.125 172 12654.15 129.53 55028.88 88888.00 2011-06-21 05:11:18.250 172 12654.12 129.47 55028.88 88888.00 2011-06-21 05:11:18.375 172 12654.15 129.50 55028.82 88888.00 2011-06-21 05:11:18.500 172 12654.08 129.50 55028.85 88888.00 2011-06-21 05:11:18.625 172 12654.08 129.50 55028.85 88888.00 2011-06-21 05:11:18.750 172 12654.08 129.50 55028.82 88888.00 2011-06-21 05:11:18.875 172 12654.02 129.45 55028.85 88888.00 2011-06-21 05:11:19.000 172 12653.98 129.45 55028.88 88888.00 2011-06-21 05:11:19.125 172 12654.05 129.50 55028.90 88888.00 2011-06-21 05:11:19.250 172 12654.10 129.47 55028.90 88888.00 2011-06-21 05:11:19.375 172 12654.15 129.50 55028.90 88888.00 2011-06-21 05:11:19.500 172 12654.12 129.50 55028.90 88888.00 2011-06-21 05:11:19.625 172 12654.05 129.47 55028.88 88888.00 2011-06-21 05:11:19.750 172 12654.00 129.47 55028.88 88888.00 2011-06-21 05:11:19.875 172 12654.02 129.45 55028.85 88888.00 2011-06-21 05:11:20.000 172 12654.02 129.47 55028.90 88888.00 2011-06-21 05:11:20.125 172 12654.00 129.50 55028.90 88888.00 2011-06-21 05:11:20.250 172 12654.00 129.47 55028.90 88888.00 2011-06-21 05:11:20.375 172 12654.05 129.47 55028.88 88888.00 2011-06-21 05:11:20.500 172 12654.08 129.45 55028.88 88888.00 2011-06-21 05:11:20.625 172 12654.05 129.43 55028.88 88888.00 2011-06-21 05:11:20.750 172 12654.02 129.43 55028.88 88888.00 2011-06-21 05:11:20.875 172 12654.00 129.43 55028.88 88888.00 2011-06-21 05:11:21.000 172 12654.05 129.47 55028.90 88888.00 2011-06-21 05:11:21.125 172 12654.08 129.47 55028.88 88888.00 2011-06-21 05:11:21.250 172 12654.10 129.43 55028.85 88888.00 2011-06-21 05:11:21.375 172 12654.10 129.43 55028.85 88888.00 2011-06-21 05:11:21.500 172 12654.10 129.40 55028.85 88888.00 2011-06-21 05:11:21.625 172 12654.10 129.45 55028.88 88888.00 2011-06-21 05:11:21.750 172 12654.08 129.43 55028.93 88888.00 2011-06-21 05:11:21.875 172 12654.05 129.38 55028.90 88888.00 2011-06-21 05:11:22.000 172 12654.08 129.40 55028.88 88888.00 2011-06-21 05:11:22.125 172 12654.08 129.40 55028.88 88888.00 2011-06-21 05:11:22.250 172 12654.05 129.38 55028.88 88888.00 2011-06-21 05:11:22.375 172 12654.02 129.32 55028.88 88888.00 2011-06-21 05:11:22.500 172 12654.02 129.38 55028.93 88888.00 2011-06-21 05:11:22.625 172 12654.12 129.40 55028.93 88888.00 2011-06-21 05:11:22.750 172 12654.08 129.38 55028.90 88888.00 2011-06-21 05:11:22.875 172 12654.05 129.32 55028.90 88888.00 2011-06-21 05:11:23.000 172 12654.10 129.32 55028.90 88888.00 2011-06-21 05:11:23.125 172 12654.12 129.35 55028.93 88888.00 2011-06-21 05:11:23.250 172 12654.05 129.30 55028.90 88888.00 2011-06-21 05:11:23.375 172 12654.10 129.35 55028.93 88888.00 2011-06-21 05:11:23.500 172 12654.15 129.32 55028.93 88888.00 2011-06-21 05:11:23.625 172 12654.12 129.30 55028.88 88888.00 2011-06-21 05:11:23.750 172 12654.05 129.30 55028.88 88888.00 2011-06-21 05:11:23.875 172 12654.02 129.30 55028.90 88888.00 2011-06-21 05:11:24.000 172 12654.08 129.32 55028.93 88888.00 2011-06-21 05:11:24.125 172 12654.10 129.30 55028.93 88888.00 2011-06-21 05:11:24.250 172 12654.05 129.28 55028.93 88888.00 2011-06-21 05:11:24.375 172 12654.08 129.32 55028.90 88888.00 2011-06-21 05:11:24.500 172 12654.08 129.28 55028.90 88888.00 2011-06-21 05:11:24.625 172 12654.17 129.28 55028.90 88888.00 2011-06-21 05:11:24.750 172 12654.12 129.28 55028.90 88888.00 2011-06-21 05:11:24.875 172 12654.12 129.30 55028.93 88888.00 2011-06-21 05:11:25.000 172 12654.12 129.25 55028.88 88888.00 2011-06-21 05:11:25.125 172 12654.10 129.28 55028.90 88888.00 2011-06-21 05:11:25.250 172 12654.05 129.25 55028.90 88888.00 2011-06-21 05:11:25.375 172 12654.08 129.25 55028.90 88888.00 2011-06-21 05:11:25.500 172 12654.12 129.28 55028.90 88888.00 2011-06-21 05:11:25.625 172 12654.15 129.30 55028.88 88888.00 2011-06-21 05:11:25.750 172 12654.15 129.28 55028.90 88888.00 2011-06-21 05:11:25.875 172 12654.10 129.22 55028.90 88888.00 2011-06-21 05:11:26.000 172 12654.10 129.25 55028.88 88888.00 2011-06-21 05:11:26.125 172 12654.08 129.25 55028.85 88888.00 2011-06-21 05:11:26.250 172 12654.10 129.20 55028.90 88888.00 2011-06-21 05:11:26.375 172 12654.15 129.15 55028.88 88888.00 2011-06-21 05:11:26.500 172 12654.17 129.18 55028.88 88888.00 2011-06-21 05:11:26.625 172 12654.20 129.22 55028.88 88888.00 2011-06-21 05:11:26.750 172 12654.23 129.18 55028.90 88888.00 2011-06-21 05:11:26.875 172 12654.23 129.18 55028.90 88888.00 2011-06-21 05:11:27.000 172 12654.20 129.18 55028.85 88888.00 2011-06-21 05:11:27.125 172 12654.23 129.18 55028.85 88888.00 2011-06-21 05:11:27.250 172 12654.20 129.15 55028.90 88888.00 2011-06-21 05:11:27.375 172 12654.20 129.15 55028.88 88888.00 2011-06-21 05:11:27.500 172 12654.25 129.15 55028.88 88888.00 2011-06-21 05:11:27.625 172 12654.35 129.18 55028.88 88888.00 2011-06-21 05:11:27.750 172 12654.33 129.18 55028.88 88888.00 2011-06-21 05:11:27.875 172 12654.30 129.12 55028.88 88888.00 2011-06-21 05:11:28.000 172 12654.20 129.05 55028.85 88888.00 2011-06-21 05:11:28.125 172 12654.25 129.05 55028.88 88888.00 2011-06-21 05:11:28.250 172 12654.25 129.07 55028.90 88888.00 2011-06-21 05:11:28.375 172 12654.25 129.12 55028.90 88888.00 2011-06-21 05:11:28.500 172 12654.25 129.07 55028.90 88888.00 2011-06-21 05:11:28.625 172 12654.27 129.05 55028.90 88888.00 2011-06-21 05:11:28.750 172 12654.30 129.10 55028.90 88888.00 2011-06-21 05:11:28.875 172 12654.27 129.10 55028.90 88888.00 2011-06-21 05:11:29.000 172 12654.23 129.07 55028.88 88888.00 2011-06-21 05:11:29.125 172 12654.20 129.07 55028.88 88888.00 2011-06-21 05:11:29.250 172 12654.20 129.03 55028.88 88888.00 2011-06-21 05:11:29.375 172 12654.27 129.07 55028.85 88888.00 2011-06-21 05:11:29.500 172 12654.23 129.10 55028.88 88888.00 2011-06-21 05:11:29.625 172 12654.20 129.03 55028.90 88888.00 2011-06-21 05:11:29.750 172 12654.20 129.03 55028.88 88888.00 2011-06-21 05:11:29.875 172 12654.25 129.03 55028.88 88888.00 2011-06-21 05:11:30.000 172 12654.23 129.03 55028.88 88888.00 2011-06-21 05:11:30.125 172 12654.27 129.05 55028.88 88888.00 2011-06-21 05:11:30.250 172 12654.30 129.03 55028.90 88888.00 2011-06-21 05:11:30.375 172 12654.33 129.03 55028.90 88888.00 2011-06-21 05:11:30.500 172 12654.33 129.05 55028.90 88888.00 2011-06-21 05:11:30.625 172 12654.35 129.07 55028.90 88888.00 2011-06-21 05:11:30.750 172 12654.38 129.05 55028.88 88888.00 2011-06-21 05:11:30.875 172 12654.40 129.03 55028.90 88888.00 2011-06-21 05:11:31.000 172 12654.42 129.03 55028.88 88888.00 2011-06-21 05:11:31.125 172 12654.42 129.00 55028.85 88888.00 2011-06-21 05:11:31.250 172 12654.38 128.97 55028.85 88888.00 2011-06-21 05:11:31.375 172 12654.35 128.97 55028.85 88888.00 2011-06-21 05:11:31.500 172 12654.38 128.95 55028.82 88888.00 2011-06-21 05:11:31.625 172 12654.38 128.97 55028.82 88888.00 2011-06-21 05:11:31.750 172 12654.35 128.97 55028.85 88888.00 2011-06-21 05:11:31.875 172 12654.33 128.95 55028.85 88888.00 2011-06-21 05:11:32.000 172 12654.35 128.97 55028.85 88888.00 2011-06-21 05:11:32.125 172 12654.35 128.93 55028.85 88888.00 2011-06-21 05:11:32.250 172 12654.35 128.93 55028.88 88888.00 2011-06-21 05:11:32.375 172 12654.38 128.95 55028.85 88888.00 2011-06-21 05:11:32.500 172 12654.38 128.93 55028.85 88888.00 2011-06-21 05:11:32.625 172 12654.33 128.93 55028.85 88888.00 2011-06-21 05:11:32.750 172 12654.35 128.95 55028.82 88888.00 2011-06-21 05:11:32.875 172 12654.33 128.90 55028.82 88888.00 2011-06-21 05:11:33.000 172 12654.25 128.88 55028.85 88888.00 2011-06-21 05:11:33.125 172 12654.30 128.90 55028.82 88888.00 2011-06-21 05:11:33.250 172 12654.25 128.88 55028.85 88888.00 2011-06-21 05:11:33.375 172 12654.23 128.88 55028.85 88888.00 2011-06-21 05:11:33.500 172 12654.25 128.93 55028.85 88888.00 2011-06-21 05:11:33.625 172 12654.25 128.93 55028.88 88888.00 2011-06-21 05:11:33.750 172 12654.30 128.93 55028.85 88888.00 2011-06-21 05:11:33.875 172 12654.27 128.90 55028.88 88888.00 2011-06-21 05:11:34.000 172 12654.27 128.90 55028.85 88888.00 2011-06-21 05:11:34.125 172 12654.33 128.90 55028.88 88888.00 2011-06-21 05:11:34.250 172 12654.23 128.85 55028.85 88888.00 2011-06-21 05:11:34.375 172 12654.20 128.85 55028.85 88888.00 2011-06-21 05:11:34.500 172 12654.23 128.85 55028.82 88888.00 2011-06-21 05:11:34.625 172 12654.23 128.88 55028.85 88888.00 2011-06-21 05:11:34.750 172 12654.20 128.88 55028.85 88888.00 2011-06-21 05:11:34.875 172 12654.27 128.82 55028.85 88888.00 2011-06-21 05:11:35.000 172 12654.25 128.85 55028.82 88888.00 2011-06-21 05:11:35.125 172 12654.20 128.90 55028.85 88888.00 2011-06-21 05:11:35.250 172 12654.23 128.93 55028.88 88888.00 2011-06-21 05:11:35.375 172 12654.25 128.88 55028.85 88888.00 2011-06-21 05:11:35.500 172 12654.25 128.85 55028.85 88888.00 2011-06-21 05:11:35.625 172 12654.27 128.88 55028.85 88888.00 2011-06-21 05:11:35.750 172 12654.27 128.88 55028.88 88888.00 2011-06-21 05:11:35.875 172 12654.23 128.88 55028.88 88888.00 2011-06-21 05:11:36.000 172 12654.25 128.85 55028.85 88888.00 2011-06-21 05:11:36.125 172 12654.23 128.82 55028.85 88888.00 2011-06-21 05:11:36.250 172 12654.20 128.82 55028.82 88888.00 2011-06-21 05:11:36.375 172 12654.17 128.85 55028.85 88888.00 2011-06-21 05:11:36.500 172 12654.23 128.82 55028.82 88888.00 2011-06-21 05:11:36.625 172 12654.30 128.80 55028.85 88888.00 2011-06-21 05:11:36.750 172 12654.35 128.78 55028.82 88888.00 2011-06-21 05:11:36.875 172 12654.20 128.72 55028.85 88888.00 2011-06-21 05:11:37.000 172 12654.15 128.70 55028.82 88888.00 2011-06-21 05:11:37.125 172 12654.17 128.72 55028.88 88888.00 2011-06-21 05:11:37.250 172 12654.17 128.78 55028.88 88888.00 2011-06-21 05:11:37.375 172 12654.17 128.75 55028.85 88888.00 2011-06-21 05:11:37.500 172 12654.10 128.68 55028.82 88888.00 2011-06-21 05:11:37.625 172 12654.08 128.70 55028.85 88888.00 2011-06-21 05:11:37.750 172 12654.15 128.72 55028.88 88888.00 2011-06-21 05:11:37.875 172 12654.15 128.72 55028.88 88888.00 2011-06-21 05:11:38.000 172 12654.12 128.72 55028.88 88888.00 2011-06-21 05:11:38.125 172 12654.10 128.72 55028.90 88888.00 2011-06-21 05:11:38.250 172 12654.05 128.70 55028.90 88888.00 2011-06-21 05:11:38.375 172 12654.05 128.70 55028.88 88888.00 2011-06-21 05:11:38.500 172 12654.10 128.70 55028.85 88888.00 2011-06-21 05:11:38.625 172 12654.10 128.70 55028.88 88888.00 2011-06-21 05:11:38.750 172 12654.08 128.70 55028.88 88888.00 2011-06-21 05:11:38.875 172 12654.08 128.70 55028.85 88888.00 2011-06-21 05:11:39.000 172 12654.10 128.72 55028.88 88888.00 2011-06-21 05:11:39.125 172 12654.12 128.72 55028.88 88888.00 2011-06-21 05:11:39.250 172 12654.08 128.70 55028.88 88888.00 2011-06-21 05:11:39.375 172 12654.10 128.70 55028.88 88888.00 2011-06-21 05:11:39.500 172 12654.15 128.70 55028.90 88888.00 2011-06-21 05:11:39.625 172 12654.12 128.70 55028.90 88888.00 2011-06-21 05:11:39.750 172 12654.08 128.70 55028.93 88888.00 2011-06-21 05:11:39.875 172 12654.02 128.70 55028.93 88888.00 2011-06-21 05:11:40.000 172 12654.00 128.65 55028.90 88888.00 2011-06-21 05:11:40.125 172 12654.05 128.65 55028.93 88888.00 2011-06-21 05:11:40.250 172 12654.05 128.65 55028.93 88888.00 2011-06-21 05:11:40.375 172 12654.05 128.68 55028.95 88888.00 2011-06-21 05:11:40.500 172 12654.02 128.70 55028.95 88888.00 2011-06-21 05:11:40.625 172 12654.02 128.68 55028.93 88888.00 2011-06-21 05:11:40.750 172 12654.00 128.65 55028.93 88888.00 2011-06-21 05:11:40.875 172 12654.00 128.60 55028.93 88888.00 2011-06-21 05:11:41.000 172 12654.05 128.60 55028.88 88888.00 2011-06-21 05:11:41.125 172 12654.00 128.57 55028.88 88888.00 2011-06-21 05:11:41.250 172 12653.95 128.57 55028.88 88888.00 2011-06-21 05:11:41.375 172 12654.00 128.62 55028.90 88888.00 2011-06-21 05:11:41.500 172 12654.05 128.60 55028.93 88888.00 2011-06-21 05:11:41.625 172 12654.05 128.55 55028.90 88888.00 2011-06-21 05:11:41.750 172 12654.10 128.60 55028.93 88888.00 2011-06-21 05:11:41.875 172 12654.08 128.60 55028.93 88888.00 2011-06-21 05:11:42.000 172 12654.08 128.60 55028.93 88888.00 2011-06-21 05:11:42.125 172 12654.08 128.57 55028.93 88888.00 2011-06-21 05:11:42.250 172 12654.08 128.55 55028.95 88888.00 2011-06-21 05:11:42.375 172 12654.02 128.60 55028.95 88888.00 2011-06-21 05:11:42.500 172 12653.90 128.57 55028.93 88888.00 2011-06-21 05:11:42.625 172 12653.95 128.62 55028.95 88888.00 2011-06-21 05:11:42.750 172 12653.95 128.60 55028.93 88888.00 2011-06-21 05:11:42.875 172 12653.88 128.57 55028.90 88888.00 2011-06-21 05:11:43.000 172 12653.88 128.57 55028.90 88888.00 2011-06-21 05:11:43.125 172 12653.85 128.57 55028.93 88888.00 2011-06-21 05:11:43.250 172 12653.88 128.55 55028.93 88888.00 2011-06-21 05:11:43.375 172 12653.92 128.57 55028.93 88888.00 2011-06-21 05:11:43.500 172 12653.92 128.60 55028.93 88888.00 2011-06-21 05:11:43.625 172 12653.88 128.60 55028.90 88888.00 2011-06-21 05:11:43.750 172 12653.92 128.60 55028.93 88888.00 2011-06-21 05:11:43.875 172 12653.98 128.60 55028.93 88888.00 2011-06-21 05:11:44.000 172 12653.98 128.62 55028.93 88888.00 2011-06-21 05:11:44.125 172 12654.00 128.60 55028.93 88888.00 2011-06-21 05:11:44.250 172 12654.02 128.57 55028.95 88888.00 2011-06-21 05:11:44.375 172 12654.05 128.60 55028.95 88888.00 2011-06-21 05:11:44.500 172 12654.00 128.57 55028.95 88888.00 2011-06-21 05:11:44.625 172 12653.98 128.60 55028.95 88888.00 2011-06-21 05:11:44.750 172 12653.92 128.57 55028.93 88888.00 2011-06-21 05:11:44.875 172 12653.92 128.57 55028.90 88888.00 2011-06-21 05:11:45.000 172 12653.92 128.57 55028.90 88888.00 2011-06-21 05:11:45.125 172 12653.95 128.57 55028.90 88888.00 2011-06-21 05:11:45.250 172 12653.90 128.62 55028.95 88888.00 2011-06-21 05:11:45.375 172 12653.85 128.60 55028.95 88888.00 2011-06-21 05:11:45.500 172 12653.83 128.57 55028.95 88888.00 2011-06-21 05:11:45.625 172 12653.88 128.60 55028.95 88888.00 2011-06-21 05:11:45.750 172 12653.83 128.60 55028.93 88888.00 2011-06-21 05:11:45.875 172 12653.80 128.60 55028.95 88888.00 2011-06-21 05:11:46.000 172 12653.77 128.57 55028.93 88888.00 2011-06-21 05:11:46.125 172 12653.80 128.55 55028.93 88888.00 2011-06-21 05:11:46.250 172 12653.73 128.55 55028.95 88888.00 2011-06-21 05:11:46.375 172 12653.70 128.53 55028.93 88888.00 2011-06-21 05:11:46.500 172 12653.70 128.53 55028.97 88888.00 2011-06-21 05:11:46.625 172 12653.67 128.50 55028.97 88888.00 2011-06-21 05:11:46.750 172 12653.73 128.50 55028.95 88888.00 2011-06-21 05:11:46.875 172 12653.73 128.50 55028.95 88888.00 2011-06-21 05:11:47.000 172 12653.67 128.50 55028.93 88888.00 2011-06-21 05:11:47.125 172 12653.67 128.50 55028.93 88888.00 2011-06-21 05:11:47.250 172 12653.67 128.50 55028.95 88888.00 2011-06-21 05:11:47.375 172 12653.62 128.47 55028.93 88888.00 2011-06-21 05:11:47.500 172 12653.62 128.55 55028.93 88888.00 2011-06-21 05:11:47.625 172 12653.70 128.55 55028.95 88888.00 2011-06-21 05:11:47.750 172 12653.77 128.53 55028.95 88888.00 2011-06-21 05:11:47.875 172 12653.80 128.55 55028.97 88888.00 2011-06-21 05:11:48.000 172 12653.75 128.57 55028.95 88888.00 2011-06-21 05:11:48.125 172 12653.73 128.55 55028.95 88888.00 2011-06-21 05:11:48.250 172 12653.67 128.53 55028.95 88888.00 2011-06-21 05:11:48.375 172 12653.73 128.55 55028.95 88888.00 2011-06-21 05:11:48.500 172 12653.67 128.55 55028.95 88888.00 2011-06-21 05:11:48.625 172 12653.67 128.57 55028.95 88888.00 2011-06-21 05:11:48.750 172 12653.65 128.57 55028.95 88888.00 2011-06-21 05:11:48.875 172 12653.60 128.60 55028.95 88888.00 2011-06-21 05:11:49.000 172 12653.65 128.60 55028.95 88888.00 2011-06-21 05:11:49.125 172 12653.67 128.55 55028.93 88888.00 2011-06-21 05:11:49.250 172 12653.62 128.55 55028.95 88888.00 2011-06-21 05:11:49.375 172 12653.60 128.55 55028.95 88888.00 2011-06-21 05:11:49.500 172 12653.60 128.55 55028.95 88888.00 2011-06-21 05:11:49.625 172 12653.55 128.55 55028.95 88888.00 2011-06-21 05:11:49.750 172 12653.52 128.57 55028.97 88888.00 2011-06-21 05:11:49.875 172 12653.58 128.57 55028.97 88888.00 2011-06-21 05:11:50.000 172 12653.60 128.57 55028.97 88888.00 2011-06-21 05:11:50.125 172 12653.60 128.57 55029.00 88888.00 2011-06-21 05:11:50.250 172 12653.50 128.57 55029.00 88888.00 2011-06-21 05:11:50.375 172 12653.45 128.57 55028.97 88888.00 2011-06-21 05:11:50.500 172 12653.50 128.62 55029.00 88888.00 2011-06-21 05:11:50.625 172 12653.55 128.62 55029.00 88888.00 2011-06-21 05:11:50.750 172 12653.58 128.65 55029.00 88888.00 2011-06-21 05:11:50.875 172 12653.60 128.62 55029.03 88888.00 2011-06-21 05:11:51.000 172 12653.60 128.65 55029.00 88888.00 2011-06-21 05:11:51.125 172 12653.58 128.65 55029.00 88888.00 2011-06-21 05:11:51.250 172 12653.52 128.60 55029.03 88888.00 2011-06-21 05:11:51.375 172 12653.55 128.62 55029.00 88888.00 2011-06-21 05:11:51.500 172 12653.52 128.62 55029.00 88888.00 2011-06-21 05:11:51.625 172 12653.55 128.62 55029.03 88888.00 2011-06-21 05:11:51.750 172 12653.55 128.57 55029.03 88888.00 2011-06-21 05:11:51.875 172 12653.50 128.60 55029.00 88888.00 2011-06-21 05:11:52.000 172 12653.48 128.57 55028.97 88888.00 2011-06-21 05:11:52.125 172 12653.40 128.57 55029.00 88888.00 2011-06-21 05:11:52.250 172 12653.40 128.57 55028.97 88888.00 2011-06-21 05:11:52.375 172 12653.45 128.60 55029.00 88888.00 2011-06-21 05:11:52.500 172 12653.50 128.60 55029.00 88888.00 2011-06-21 05:11:52.625 172 12653.50 128.60 55029.00 88888.00 2011-06-21 05:11:52.750 172 12653.50 128.60 55028.97 88888.00 2011-06-21 05:11:52.875 172 12653.52 128.65 55029.00 88888.00 2011-06-21 05:11:53.000 172 12653.52 128.68 55029.03 88888.00 2011-06-21 05:11:53.125 172 12653.52 128.65 55029.03 88888.00 2011-06-21 05:11:53.250 172 12653.50 128.60 55028.97 88888.00 2011-06-21 05:11:53.375 172 12653.50 128.60 55028.97 88888.00 2011-06-21 05:11:53.500 172 12653.52 128.62 55029.00 88888.00 2011-06-21 05:11:53.625 172 12653.52 128.65 55029.00 88888.00 2011-06-21 05:11:53.750 172 12653.50 128.65 55029.00 88888.00 2011-06-21 05:11:53.875 172 12653.48 128.60 55028.95 88888.00 2011-06-21 05:11:54.000 172 12653.45 128.57 55028.95 88888.00 2011-06-21 05:11:54.125 172 12653.45 128.62 55029.00 88888.00 2011-06-21 05:11:54.250 172 12653.42 128.65 55029.00 88888.00 2011-06-21 05:11:54.375 172 12653.38 128.68 55029.03 88888.00 2011-06-21 05:11:54.500 172 12653.30 128.68 55029.03 88888.00 2011-06-21 05:11:54.625 172 12653.38 128.68 55029.03 88888.00 2011-06-21 05:11:54.750 172 12653.40 128.70 55029.00 88888.00 2011-06-21 05:11:54.875 172 12653.35 128.68 55029.00 88888.00 2011-06-21 05:11:55.000 172 12653.38 128.68 55029.00 88888.00 2011-06-21 05:11:55.125 172 12653.42 128.65 55029.00 88888.00 2011-06-21 05:11:55.250 172 12653.40 128.60 55028.97 88888.00 2011-06-21 05:11:55.375 172 12653.38 128.60 55028.97 88888.00 2011-06-21 05:11:55.500 172 12653.38 128.65 55028.97 88888.00 2011-06-21 05:11:55.625 172 12653.45 128.68 55028.97 88888.00 2011-06-21 05:11:55.750 172 12653.40 128.65 55028.97 88888.00 2011-06-21 05:11:55.875 172 12653.30 128.62 55028.95 88888.00 2011-06-21 05:11:56.000 172 12653.35 128.65 55028.97 88888.00 2011-06-21 05:11:56.125 172 12653.35 128.68 55029.00 88888.00 2011-06-21 05:11:56.250 172 12653.35 128.70 55029.03 88888.00 2011-06-21 05:11:56.375 172 12653.38 128.68 55029.00 88888.00 2011-06-21 05:11:56.500 172 12653.38 128.62 55028.97 88888.00 2011-06-21 05:11:56.625 172 12653.40 128.62 55028.97 88888.00 2011-06-21 05:11:56.750 172 12653.38 128.62 55028.97 88888.00 2011-06-21 05:11:56.875 172 12653.30 128.65 55028.97 88888.00 2011-06-21 05:11:57.000 172 12653.33 128.70 55029.00 88888.00 2011-06-21 05:11:57.125 172 12653.35 128.70 55029.03 88888.00 2011-06-21 05:11:57.250 172 12653.42 128.70 55029.05 88888.00 2011-06-21 05:11:57.375 172 12653.40 128.72 55029.05 88888.00 2011-06-21 05:11:57.500 172 12653.35 128.72 55029.00 88888.00 2011-06-21 05:11:57.625 172 12653.35 128.70 55028.97 88888.00 2011-06-21 05:11:57.750 172 12653.40 128.70 55029.00 88888.00 2011-06-21 05:11:57.875 172 12653.40 128.70 55029.00 88888.00 2011-06-21 05:11:58.000 172 12653.30 128.70 55029.03 88888.00 2011-06-21 05:11:58.125 172 12653.25 128.72 55029.03 88888.00 2011-06-21 05:11:58.250 172 12653.20 128.70 55029.03 88888.00 2011-06-21 05:11:58.375 172 12653.23 128.72 55029.03 88888.00 2011-06-21 05:11:58.500 172 12653.27 128.72 55029.03 88888.00 2011-06-21 05:11:58.625 172 12653.33 128.72 55029.03 88888.00 2011-06-21 05:11:58.750 172 12653.27 128.72 55029.03 88888.00 2011-06-21 05:11:58.875 172 12653.23 128.75 55029.03 88888.00 2011-06-21 05:11:59.000 172 12653.20 128.72 55029.00 88888.00 2011-06-21 05:11:59.125 172 12653.23 128.72 55029.00 88888.00 2011-06-21 05:11:59.250 172 12653.25 128.75 55029.03 88888.00 2011-06-21 05:11:59.375 172 12653.33 128.75 55029.00 88888.00 2011-06-21 05:11:59.500 172 12653.33 128.70 55029.00 88888.00 2011-06-21 05:11:59.625 172 12653.30 128.68 55028.97 88888.00 2011-06-21 05:11:59.750 172 12653.27 128.72 55029.00 88888.00 2011-06-21 05:11:59.875 172 12653.33 128.72 55029.00 88888.00 2011-06-21 05:12:00.000 172 12653.33 128.72 55028.97 88888.00 2011-06-21 05:12:00.125 172 12653.33 128.72 55029.03 88888.00 2011-06-21 05:12:00.250 172 12653.38 128.72 55029.03 88888.00 2011-06-21 05:12:00.375 172 12653.42 128.75 55028.97 88888.00 2011-06-21 05:12:00.500 172 12653.40 128.75 55029.00 88888.00 2011-06-21 05:12:00.625 172 12653.33 128.75 55028.97 88888.00 2011-06-21 05:12:00.750 172 12653.25 128.80 55029.03 88888.00 2011-06-21 05:12:00.875 172 12653.27 128.80 55029.05 88888.00 2011-06-21 05:12:01.000 172 12653.33 128.78 55029.05 88888.00 2011-06-21 05:12:01.125 172 12653.33 128.75 55029.07 88888.00 2011-06-21 05:12:01.250 172 12653.30 128.70 55029.00 88888.00 2011-06-21 05:12:01.375 172 12653.30 128.72 55029.00 88888.00 2011-06-21 05:12:01.500 172 12653.30 128.72 55029.00 88888.00 2011-06-21 05:12:01.625 172 12653.25 128.72 55029.00 88888.00 2011-06-21 05:12:01.750 172 12653.23 128.72 55028.97 88888.00 2011-06-21 05:12:01.875 172 12653.25 128.80 55029.00 88888.00 2011-06-21 05:12:02.000 172 12653.27 128.82 55029.00 88888.00 2011-06-21 05:12:02.125 172 12653.30 128.80 55029.00 88888.00 2011-06-21 05:12:02.250 172 12653.35 128.75 55029.00 88888.00 2011-06-21 05:12:02.375 172 12653.33 128.80 55029.00 88888.00 2011-06-21 05:12:02.500 172 12653.25 128.85 55029.00 88888.00 2011-06-21 05:12:02.625 172 12653.20 128.82 55029.00 88888.00 2011-06-21 05:12:02.750 172 12653.27 128.80 55029.00 88888.00 2011-06-21 05:12:02.875 172 12653.30 128.78 55029.03 88888.00 2011-06-21 05:12:03.000 172 12653.27 128.80 55029.00 88888.00 2011-06-21 05:12:03.125 172 12653.25 128.80 55029.03 88888.00 2011-06-21 05:12:03.250 172 12653.20 128.80 55029.03 88888.00 2011-06-21 05:12:03.375 172 12653.25 128.82 55029.00 88888.00 2011-06-21 05:12:03.500 172 12653.25 128.78 55029.00 88888.00 2011-06-21 05:12:03.625 172 12653.23 128.78 55029.00 88888.00 2011-06-21 05:12:03.750 172 12653.17 128.78 55029.00 88888.00 2011-06-21 05:12:03.875 172 12653.23 128.78 55029.03 88888.00 2011-06-21 05:12:04.000 172 12653.27 128.80 55029.00 88888.00 2011-06-21 05:12:04.125 172 12653.23 128.78 55029.03 88888.00 2011-06-21 05:12:04.250 172 12653.23 128.75 55029.03 88888.00 2011-06-21 05:12:04.375 172 12653.23 128.75 55028.97 88888.00 2011-06-21 05:12:04.500 172 12653.23 128.75 55028.97 88888.00 2011-06-21 05:12:04.625 172 12653.20 128.80 55029.00 88888.00 2011-06-21 05:12:04.750 172 12653.23 128.82 55029.05 88888.00 2011-06-21 05:12:04.875 172 12653.25 128.85 55029.05 88888.00 2011-06-21 05:12:05.000 172 12653.27 128.82 55029.00 88888.00 2011-06-21 05:12:05.125 172 12653.25 128.80 55028.97 88888.00 2011-06-21 05:12:05.250 172 12653.20 128.75 55028.97 88888.00 2011-06-21 05:12:05.375 172 12653.25 128.78 55029.00 88888.00 2011-06-21 05:12:05.500 172 12653.17 128.80 55029.00 88888.00 2011-06-21 05:12:05.625 172 12653.15 128.78 55029.00 88888.00 2011-06-21 05:12:05.750 172 12653.15 128.80 55029.00 88888.00 2011-06-21 05:12:05.875 172 12653.15 128.82 55029.03 88888.00 2011-06-21 05:12:06.000 172 12653.12 128.78 55029.00 88888.00 2011-06-21 05:12:06.125 172 12653.15 128.78 55029.00 88888.00 2011-06-21 05:12:06.250 172 12653.15 128.78 55029.03 88888.00 2011-06-21 05:12:06.375 172 12653.12 128.82 55029.03 88888.00 2011-06-21 05:12:06.500 172 12653.05 128.80 55029.00 88888.00 2011-06-21 05:12:06.625 172 12653.02 128.78 55029.00 88888.00 2011-06-21 05:12:06.750 172 12653.08 128.78 55029.03 88888.00 2011-06-21 05:12:06.875 172 12653.15 128.82 55029.00 88888.00 2011-06-21 05:12:07.000 172 12653.15 128.80 55029.00 88888.00 2011-06-21 05:12:07.125 172 12653.12 128.78 55029.03 88888.00 2011-06-21 05:12:07.250 172 12653.08 128.80 55029.03 88888.00 2011-06-21 05:12:07.375 172 12653.12 128.80 55029.00 88888.00 2011-06-21 05:12:07.500 172 12653.12 128.78 55029.00 88888.00 2011-06-21 05:12:07.625 172 12653.17 128.82 55029.03 88888.00 2011-06-21 05:12:07.750 172 12653.17 128.82 55029.03 88888.00 2011-06-21 05:12:07.875 172 12653.23 128.80 55029.05 88888.00 2011-06-21 05:12:08.000 172 12653.25 128.78 55029.03 88888.00 2011-06-21 05:12:08.125 172 12653.17 128.72 55029.03 88888.00 2011-06-21 05:12:08.250 172 12653.08 128.72 55029.03 88888.00 2011-06-21 05:12:08.375 172 12653.05 128.72 55029.03 88888.00 2011-06-21 05:12:08.500 172 12653.10 128.78 55029.03 88888.00 2011-06-21 05:12:08.625 172 12653.15 128.82 55029.03 88888.00 2011-06-21 05:12:08.750 172 12653.12 128.82 55029.00 88888.00 2011-06-21 05:12:08.875 172 12653.08 128.80 55029.03 88888.00 2011-06-21 05:12:09.000 172 12653.12 128.85 55029.05 88888.00 2011-06-21 05:12:09.125 172 12653.10 128.82 55029.03 88888.00 2011-06-21 05:12:09.250 172 12653.05 128.75 55029.00 88888.00 2011-06-21 05:12:09.375 172 12653.08 128.78 55029.00 88888.00 2011-06-21 05:12:09.500 172 12653.10 128.82 55029.03 88888.00 2011-06-21 05:12:09.625 172 12653.10 128.82 55029.07 88888.00 2011-06-21 05:12:09.750 172 12653.15 128.85 55029.07 88888.00 2011-06-21 05:12:09.875 172 12653.12 128.82 55029.07 88888.00 2011-06-21 05:12:10.000 172 12653.15 128.78 55029.03 88888.00 2011-06-21 05:12:10.125 172 12653.12 128.78 55029.03 88888.00 2011-06-21 05:12:10.250 172 12653.17 128.80 55029.05 88888.00 2011-06-21 05:12:10.375 172 12653.17 128.82 55029.05 88888.00 2011-06-21 05:12:10.500 172 12653.12 128.85 55029.03 88888.00 2011-06-21 05:12:10.625 172 12653.02 128.82 55029.03 88888.00 2011-06-21 05:12:10.750 172 12653.00 128.80 55029.00 88888.00 2011-06-21 05:12:10.875 172 12652.95 128.82 55029.00 88888.00 2011-06-21 05:12:11.000 172 12653.02 128.85 55029.00 88888.00 2011-06-21 05:12:11.125 172 12653.05 128.88 55029.05 88888.00 2011-06-21 05:12:11.250 172 12653.00 128.85 55029.05 88888.00 2011-06-21 05:12:11.375 172 12653.00 128.88 55029.03 88888.00 2011-06-21 05:12:11.500 172 12653.02 128.88 55029.05 88888.00 2011-06-21 05:12:11.625 172 12653.02 128.88 55029.03 88888.00 2011-06-21 05:12:11.750 172 12652.98 128.85 55029.00 88888.00 2011-06-21 05:12:11.875 172 12652.98 128.88 55029.00 88888.00 2011-06-21 05:12:12.000 172 12653.00 128.88 55029.00 88888.00 2011-06-21 05:12:12.125 172 12652.95 128.82 55029.00 88888.00 2011-06-21 05:12:12.250 172 12652.88 128.80 55029.00 88888.00 2011-06-21 05:12:12.375 172 12652.88 128.80 55028.97 88888.00 2011-06-21 05:12:12.500 172 12652.92 128.80 55029.03 88888.00 2011-06-21 05:12:12.625 172 12653.00 128.85 55029.03 88888.00 2011-06-21 05:12:12.750 172 12653.02 128.85 55029.05 88888.00 2011-06-21 05:12:12.875 172 12653.05 128.82 55029.05 88888.00 2011-06-21 05:12:13.000 172 12653.05 128.85 55029.03 88888.00 2011-06-21 05:12:13.125 172 12653.00 128.82 55029.03 88888.00 2011-06-21 05:12:13.250 172 12652.95 128.82 55029.03 88888.00 2011-06-21 05:12:13.375 172 12652.92 128.82 55029.00 88888.00 2011-06-21 05:12:13.500 172 12652.98 128.82 55029.00 88888.00 2011-06-21 05:12:13.625 172 12653.08 128.82 55029.03 88888.00 2011-06-21 05:12:13.750 172 12653.10 128.85 55029.05 88888.00 2011-06-21 05:12:13.875 172 12653.10 128.88 55029.03 88888.00 2011-06-21 05:12:14.000 172 12653.05 128.90 55029.03 88888.00 2011-06-21 05:12:14.125 172 12652.98 128.90 55029.03 88888.00 2011-06-21 05:12:14.250 172 12653.00 128.88 55029.03 88888.00 2011-06-21 05:12:14.375 172 12653.02 128.88 55029.03 88888.00 2011-06-21 05:12:14.500 172 12653.00 128.90 55029.05 88888.00 2011-06-21 05:12:14.625 172 12652.98 128.93 55029.05 88888.00 2011-06-21 05:12:14.750 172 12653.00 128.90 55029.00 88888.00 2011-06-21 05:12:14.875 172 12652.98 128.85 55029.00 88888.00 2011-06-21 05:12:15.000 172 12652.98 128.88 55029.03 88888.00 2011-06-21 05:12:15.125 172 12653.02 128.88 55029.03 88888.00 2011-06-21 05:12:15.250 172 12653.00 128.88 55028.97 88888.00 2011-06-21 05:12:15.375 172 12652.95 128.88 55029.00 88888.00 2011-06-21 05:12:15.500 172 12652.95 128.88 55029.03 88888.00 2011-06-21 05:12:15.625 172 12653.00 128.90 55029.03 88888.00 2011-06-21 05:12:15.750 172 12652.98 128.93 55029.00 88888.00 2011-06-21 05:12:15.875 172 12652.98 128.90 55028.97 88888.00 2011-06-21 05:12:16.000 172 12653.00 128.90 55029.03 88888.00 2011-06-21 05:12:16.125 172 12652.98 128.93 55029.05 88888.00 2011-06-21 05:12:16.250 172 12652.92 128.93 55029.05 88888.00 2011-06-21 05:12:16.375 172 12652.90 128.90 55029.03 88888.00 2011-06-21 05:12:16.500 172 12652.92 128.90 55029.03 88888.00 2011-06-21 05:12:16.625 172 12652.98 128.90 55029.03 88888.00 2011-06-21 05:12:16.750 172 12652.95 128.88 55029.03 88888.00 2011-06-21 05:12:16.875 172 12652.90 128.90 55029.03 88888.00 2011-06-21 05:12:17.000 172 12652.85 128.93 55029.00 88888.00 2011-06-21 05:12:17.125 172 12652.80 128.90 55029.00 88888.00 2011-06-21 05:12:17.250 172 12652.85 128.88 55029.00 88888.00 2011-06-21 05:12:17.375 172 12652.98 128.93 55029.03 88888.00 2011-06-21 05:12:17.500 172 12652.95 128.97 55029.03 88888.00 2011-06-21 05:12:17.625 172 12652.92 128.95 55029.00 88888.00 2011-06-21 05:12:17.750 172 12652.90 128.95 55029.00 88888.00 2011-06-21 05:12:17.875 172 12652.92 128.97 55029.00 88888.00 2011-06-21 05:12:18.000 172 12652.90 128.95 55029.00 88888.00 2011-06-21 05:12:18.125 172 12652.92 128.95 55029.00 88888.00 2011-06-21 05:12:18.250 172 12652.95 128.97 55029.00 88888.00 2011-06-21 05:12:18.375 172 12652.92 129.00 55029.00 88888.00 2011-06-21 05:12:18.500 172 12652.90 129.03 55029.00 88888.00 2011-06-21 05:12:18.625 172 12652.85 129.00 55029.00 88888.00 2011-06-21 05:12:18.750 172 12652.83 129.00 55029.00 88888.00 2011-06-21 05:12:18.875 172 12652.90 129.00 55029.00 88888.00 2011-06-21 05:12:19.000 172 12652.92 129.00 55029.00 88888.00 2011-06-21 05:12:19.125 172 12652.92 129.03 55029.00 88888.00 2011-06-21 05:12:19.250 172 12652.92 128.97 55029.00 88888.00 2011-06-21 05:12:19.375 172 12652.95 128.95 55029.00 88888.00 2011-06-21 05:12:19.500 172 12652.90 128.95 55028.97 88888.00 2011-06-21 05:12:19.625 172 12652.90 128.95 55029.00 88888.00 2011-06-21 05:12:19.750 172 12652.90 128.95 55029.00 88888.00 2011-06-21 05:12:19.875 172 12652.92 128.93 55029.00 88888.00 2011-06-21 05:12:20.000 172 12652.95 128.90 55028.95 88888.00 2011-06-21 05:12:20.125 172 12652.98 128.88 55028.97 88888.00 2011-06-21 05:12:20.250 172 12652.98 128.90 55028.95 88888.00 2011-06-21 05:12:20.375 172 12652.92 128.95 55028.95 88888.00 2011-06-21 05:12:20.500 172 12652.98 128.95 55028.97 88888.00 2011-06-21 05:12:20.625 172 12652.92 129.00 55028.95 88888.00 2011-06-21 05:12:20.750 172 12652.85 128.95 55028.95 88888.00 2011-06-21 05:12:20.875 172 12652.92 129.00 55029.00 88888.00 2011-06-21 05:12:21.000 172 12653.05 129.05 55029.03 88888.00 2011-06-21 05:12:21.125 172 12652.98 129.05 55029.03 88888.00 2011-06-21 05:12:21.250 172 12652.88 129.00 55029.00 88888.00 2011-06-21 05:12:21.375 172 12652.92 129.00 55029.00 88888.00 2011-06-21 05:12:21.500 172 12652.98 129.03 55029.00 88888.00 2011-06-21 05:12:21.625 172 12652.98 129.03 55028.97 88888.00 2011-06-21 05:12:21.750 172 12652.95 129.03 55028.97 88888.00 2011-06-21 05:12:21.875 172 12652.95 129.03 55028.97 88888.00 2011-06-21 05:12:22.000 172 12653.00 129.00 55028.97 88888.00 2011-06-21 05:12:22.125 172 12653.02 129.00 55028.95 88888.00 2011-06-21 05:12:22.250 172 12653.02 129.00 55028.97 88888.00 2011-06-21 05:12:22.375 172 12653.08 129.05 55029.00 88888.00 2011-06-21 05:12:22.500 172 12653.08 129.00 55028.97 88888.00 2011-06-21 05:12:22.625 172 12653.12 129.00 55028.95 88888.00 2011-06-21 05:12:22.750 172 12653.12 129.05 55028.97 88888.00 2011-06-21 05:12:22.875 172 12653.10 129.03 55028.93 88888.00 2011-06-21 05:12:23.000 172 12653.00 128.95 55028.90 88888.00 2011-06-21 05:12:23.125 172 12652.95 128.95 55028.90 88888.00 2011-06-21 05:12:23.250 172 12652.95 129.03 55028.95 88888.00 2011-06-21 05:12:23.375 172 12653.02 129.03 55028.95 88888.00 2011-06-21 05:12:23.500 172 12653.05 129.05 55028.93 88888.00 2011-06-21 05:12:23.625 172 12653.02 128.95 55028.88 88888.00 2011-06-21 05:12:23.750 172 12653.05 128.95 55028.88 88888.00 2011-06-21 05:12:23.875 172 12653.08 128.97 55028.90 88888.00 2011-06-21 05:12:24.000 172 12653.08 129.00 55028.90 88888.00 2011-06-21 05:12:24.125 172 12653.10 129.03 55028.88 88888.00 2011-06-21 05:12:24.250 172 12653.15 129.03 55028.88 88888.00 2011-06-21 05:12:24.375 172 12653.17 129.05 55028.90 88888.00 2011-06-21 05:12:24.500 172 12653.17 129.05 55028.90 88888.00 2011-06-21 05:12:24.625 172 12653.17 129.03 55028.90 88888.00 2011-06-21 05:12:24.750 172 12653.15 129.00 55028.90 88888.00 2011-06-21 05:12:24.875 172 12653.15 129.03 55028.90 88888.00 2011-06-21 05:12:25.000 172 12653.20 129.03 55028.93 88888.00 2011-06-21 05:12:25.125 172 12653.27 129.03 55028.93 88888.00 2011-06-21 05:12:25.250 172 12653.27 129.05 55028.90 88888.00 2011-06-21 05:12:25.375 172 12653.25 129.05 55028.88 88888.00 2011-06-21 05:12:25.500 172 12653.25 129.05 55028.88 88888.00 2011-06-21 05:12:25.625 172 12653.27 129.07 55028.88 88888.00 2011-06-21 05:12:25.750 172 12653.30 129.05 55028.88 88888.00 2011-06-21 05:12:25.875 172 12653.27 129.07 55028.88 88888.00 2011-06-21 05:12:26.000 172 12653.33 129.05 55028.88 88888.00 2011-06-21 05:12:26.125 172 12653.33 129.07 55028.88 88888.00 2011-06-21 05:12:26.250 172 12653.23 129.05 55028.88 88888.00 2011-06-21 05:12:26.375 172 12653.25 129.07 55028.88 88888.00 2011-06-21 05:12:26.500 172 12653.25 129.10 55028.88 88888.00 2011-06-21 05:12:26.625 172 12653.23 129.05 55028.85 88888.00 2011-06-21 05:12:26.750 172 12653.23 129.05 55028.88 88888.00 2011-06-21 05:12:26.875 172 12653.23 129.05 55028.85 88888.00 2011-06-21 05:12:27.000 172 12653.23 129.05 55028.82 88888.00 2011-06-21 05:12:27.125 172 12653.27 129.10 55028.82 88888.00 2011-06-21 05:12:27.250 172 12653.27 129.12 55028.88 88888.00 2011-06-21 05:12:27.375 172 12653.30 129.12 55028.88 88888.00 2011-06-21 05:12:27.500 172 12653.38 129.12 55028.88 88888.00 2011-06-21 05:12:27.625 172 12653.38 129.10 55028.85 88888.00 2011-06-21 05:12:27.750 172 12653.30 129.05 55028.85 88888.00 2011-06-21 05:12:27.875 172 12653.25 129.05 55028.82 88888.00 2011-06-21 05:12:28.000 172 12653.23 129.07 55028.82 88888.00 2011-06-21 05:12:28.125 172 12653.23 129.10 55028.82 88888.00 2011-06-21 05:12:28.250 172 12653.25 129.12 55028.85 88888.00 2011-06-21 05:12:28.375 172 12653.27 129.12 55028.82 88888.00 2011-06-21 05:12:28.500 172 12653.27 129.10 55028.82 88888.00 2011-06-21 05:12:28.625 172 12653.27 129.05 55028.85 88888.00 2011-06-21 05:12:28.750 172 12653.33 129.07 55028.82 88888.00 2011-06-21 05:12:28.875 172 12653.38 129.07 55028.82 88888.00 2011-06-21 05:12:29.000 172 12653.38 129.10 55028.82 88888.00 2011-06-21 05:12:29.125 172 12653.38 129.12 55028.82 88888.00 2011-06-21 05:12:29.250 172 12653.38 129.12 55028.82 88888.00 2011-06-21 05:12:29.375 172 12653.45 129.15 55028.80 88888.00 2011-06-21 05:12:29.500 172 12653.45 129.12 55028.80 88888.00 2011-06-21 05:12:29.625 172 12653.48 129.15 55028.82 88888.00 2011-06-21 05:12:29.750 172 12653.45 129.15 55028.80 88888.00 2011-06-21 05:12:29.875 172 12653.40 129.18 55028.82 88888.00 2011-06-21 05:12:30.000 172 12653.33 129.18 55028.82 88888.00 2011-06-21 05:12:30.125 172 12653.35 129.15 55028.82 88888.00 2011-06-21 05:12:30.250 172 12653.42 129.18 55028.82 88888.00 2011-06-21 05:12:30.375 172 12653.48 129.20 55028.85 88888.00 2011-06-21 05:12:30.500 172 12653.55 129.18 55028.82 88888.00 2011-06-21 05:12:30.625 172 12653.55 129.15 55028.80 88888.00 2011-06-21 05:12:30.750 172 12653.52 129.10 55028.78 88888.00 2011-06-21 05:12:30.875 172 12653.55 129.12 55028.78 88888.00 2011-06-21 05:12:31.000 172 12653.55 129.10 55028.75 88888.00 2011-06-21 05:12:31.125 172 12653.52 129.10 55028.78 88888.00 2011-06-21 05:12:31.250 172 12653.42 129.12 55028.78 88888.00 2011-06-21 05:12:31.375 172 12653.48 129.15 55028.80 88888.00 2011-06-21 05:12:31.500 172 12653.50 129.15 55028.80 88888.00 2011-06-21 05:12:31.625 172 12653.52 129.15 55028.80 88888.00 2011-06-21 05:12:31.750 172 12653.52 129.12 55028.78 88888.00 2011-06-21 05:12:31.875 172 12653.58 129.12 55028.80 88888.00 2011-06-21 05:12:32.000 172 12653.62 129.07 55028.78 88888.00 2011-06-21 05:12:32.125 172 12653.65 129.03 55028.78 88888.00 2011-06-21 05:12:32.250 172 12653.67 129.05 55028.78 88888.00 2011-06-21 05:12:32.375 172 12653.67 129.07 55028.75 88888.00 2011-06-21 05:12:32.500 172 12653.62 129.03 55028.75 88888.00 2011-06-21 05:12:32.625 172 12653.60 129.03 55028.78 88888.00 2011-06-21 05:12:32.750 172 12653.60 129.00 55028.78 88888.00 2011-06-21 05:12:32.875 172 12653.70 129.03 55028.80 88888.00 2011-06-21 05:12:33.000 172 12653.67 129.05 55028.78 88888.00 2011-06-21 05:12:33.125 172 12653.62 129.00 55028.78 88888.00 2011-06-21 05:12:33.250 172 12653.67 129.00 55028.80 88888.00 2011-06-21 05:12:33.375 172 12653.70 129.07 55028.80 88888.00 2011-06-21 05:12:33.500 172 12653.70 129.05 55028.78 88888.00 2011-06-21 05:12:33.625 172 12653.70 129.03 55028.78 88888.00 2011-06-21 05:12:33.750 172 12653.70 129.03 55028.78 88888.00 2011-06-21 05:12:33.875 172 12653.70 129.03 55028.78 88888.00 2011-06-21 05:12:34.000 172 12653.67 128.97 55028.75 88888.00 2011-06-21 05:12:34.125 172 12653.67 128.97 55028.75 88888.00 2011-06-21 05:12:34.250 172 12653.67 129.00 55028.78 88888.00 2011-06-21 05:12:34.375 172 12653.67 129.05 55028.78 88888.00 2011-06-21 05:12:34.500 172 12653.67 129.03 55028.78 88888.00 2011-06-21 05:12:34.625 172 12653.67 128.97 55028.78 88888.00 2011-06-21 05:12:34.750 172 12653.73 128.97 55028.78 88888.00 2011-06-21 05:12:34.875 172 12653.70 128.97 55028.78 88888.00 2011-06-21 05:12:35.000 172 12653.67 129.00 55028.78 88888.00 2011-06-21 05:12:35.125 172 12653.73 129.03 55028.80 88888.00 2011-06-21 05:12:35.250 172 12653.73 129.00 55028.75 88888.00 2011-06-21 05:12:35.375 172 12653.73 128.97 55028.75 88888.00 2011-06-21 05:12:35.500 172 12653.77 128.97 55028.72 88888.00 2011-06-21 05:12:35.625 172 12653.77 128.95 55028.72 88888.00 2011-06-21 05:12:35.750 172 12653.70 128.95 55028.75 88888.00 2011-06-21 05:12:35.875 172 12653.77 128.93 55028.75 88888.00 2011-06-21 05:12:36.000 172 12653.77 128.93 55028.72 88888.00 2011-06-21 05:12:36.125 172 12653.77 128.93 55028.72 88888.00 2011-06-21 05:12:36.250 172 12653.75 128.93 55028.70 88888.00 2011-06-21 05:12:36.375 172 12653.70 128.90 55028.75 88888.00 2011-06-21 05:12:36.500 172 12653.65 128.85 55028.72 88888.00 2011-06-21 05:12:36.625 172 12653.62 128.82 55028.72 88888.00 2011-06-21 05:12:36.750 172 12653.65 128.90 55028.75 88888.00 2011-06-21 05:12:36.875 172 12653.67 128.88 55028.75 88888.00 2011-06-21 05:12:37.000 172 12653.80 128.85 55028.68 88888.00 2011-06-21 05:12:37.125 172 12653.92 128.82 55028.68 88888.00 2011-06-21 05:12:37.250 172 12653.92 128.88 55028.72 88888.00 2011-06-21 05:12:37.375 172 12653.88 128.90 55028.75 88888.00 2011-06-21 05:12:37.500 172 12653.80 128.88 55028.72 88888.00 2011-06-21 05:12:37.625 172 12653.80 128.82 55028.70 88888.00 2011-06-21 05:12:37.750 172 12653.90 128.85 55028.72 88888.00 2011-06-21 05:12:37.875 172 12653.98 128.88 55028.72 88888.00 2011-06-21 05:12:38.000 172 12653.95 128.85 55028.70 88888.00 2011-06-21 05:12:38.125 172 12654.02 128.85 55028.72 88888.00 2011-06-21 05:12:38.250 172 12654.05 128.85 55028.72 88888.00 2011-06-21 05:12:38.375 172 12654.08 128.85 55028.70 88888.00 2011-06-21 05:12:38.500 172 12654.05 128.85 55028.70 88888.00 2011-06-21 05:12:38.625 172 12654.02 128.85 55028.68 88888.00 2011-06-21 05:12:38.750 172 12654.02 128.82 55028.70 88888.00 2011-06-21 05:12:38.875 172 12654.02 128.80 55028.70 88888.00 2011-06-21 05:12:39.000 172 12653.98 128.78 55028.68 88888.00 2011-06-21 05:12:39.125 172 12653.95 128.78 55028.68 88888.00 2011-06-21 05:12:39.250 172 12653.98 128.75 55028.68 88888.00 2011-06-21 05:12:39.375 172 12654.02 128.78 55028.68 88888.00 2011-06-21 05:12:39.500 172 12654.05 128.82 55028.70 88888.00 2011-06-21 05:12:39.625 172 12654.05 128.82 55028.68 88888.00 2011-06-21 05:12:39.750 172 12654.00 128.78 55028.65 88888.00 2011-06-21 05:12:39.875 172 12654.02 128.78 55028.65 88888.00 2011-06-21 05:12:40.000 172 12654.02 128.78 55028.65 88888.00 2011-06-21 05:12:40.125 172 12654.02 128.75 55028.65 88888.00 2011-06-21 05:12:40.250 172 12654.00 128.72 55028.62 88888.00 2011-06-21 05:12:40.375 172 12654.05 128.78 55028.65 88888.00 2011-06-21 05:12:40.500 172 12654.12 128.80 55028.70 88888.00 2011-06-21 05:12:40.625 172 12654.15 128.80 55028.70 88888.00 2011-06-21 05:12:40.750 172 12654.12 128.78 55028.68 88888.00 2011-06-21 05:12:40.875 172 12654.10 128.75 55028.68 88888.00 2011-06-21 05:12:41.000 172 12654.05 128.78 55028.68 88888.00 2011-06-21 05:12:41.125 172 12653.98 128.78 55028.68 88888.00 2011-06-21 05:12:41.250 172 12653.95 128.72 55028.68 88888.00 2011-06-21 05:12:41.375 172 12653.98 128.72 55028.68 88888.00 2011-06-21 05:12:41.500 172 12654.05 128.72 55028.70 88888.00 2011-06-21 05:12:41.625 172 12654.12 128.75 55028.68 88888.00 2011-06-21 05:12:41.750 172 12654.10 128.70 55028.68 88888.00 2011-06-21 05:12:41.875 172 12654.05 128.65 55028.65 88888.00 2011-06-21 05:12:42.000 172 12654.08 128.65 55028.62 88888.00 2011-06-21 05:12:42.125 172 12654.17 128.72 55028.68 88888.00 2011-06-21 05:12:42.250 172 12654.23 128.70 55028.68 88888.00 2011-06-21 05:12:42.375 172 12654.20 128.70 55028.65 88888.00 2011-06-21 05:12:42.500 172 12654.20 128.70 55028.68 88888.00 2011-06-21 05:12:42.625 172 12654.20 128.68 55028.65 88888.00 2011-06-21 05:12:42.750 172 12654.12 128.65 55028.65 88888.00 2011-06-21 05:12:42.875 172 12654.10 128.68 55028.65 88888.00 2011-06-21 05:12:43.000 172 12654.08 128.65 55028.65 88888.00 2011-06-21 05:12:43.125 172 12654.15 128.62 55028.68 88888.00 2011-06-21 05:12:43.250 172 12654.17 128.60 55028.62 88888.00 2011-06-21 05:12:43.375 172 12654.23 128.62 55028.62 88888.00 2011-06-21 05:12:43.500 172 12654.23 128.65 55028.65 88888.00 2011-06-21 05:12:43.625 172 12654.20 128.62 55028.65 88888.00 2011-06-21 05:12:43.750 172 12654.23 128.62 55028.65 88888.00 2011-06-21 05:12:43.875 172 12654.27 128.60 55028.62 88888.00 2011-06-21 05:12:44.000 172 12654.33 128.62 55028.65 88888.00 2011-06-21 05:12:44.125 172 12654.27 128.62 55028.68 88888.00 2011-06-21 05:12:44.250 172 12654.23 128.57 55028.65 88888.00 2011-06-21 05:12:44.375 172 12654.33 128.57 55028.65 88888.00 2011-06-21 05:12:44.500 172 12654.33 128.55 55028.65 88888.00 2011-06-21 05:12:44.625 172 12654.33 128.55 55028.62 88888.00 2011-06-21 05:12:44.750 172 12654.27 128.55 55028.65 88888.00 2011-06-21 05:12:44.875 172 12654.25 128.55 55028.65 88888.00 2011-06-21 05:12:45.000 172 12654.30 128.55 55028.65 88888.00 2011-06-21 05:12:45.125 172 12654.30 128.55 55028.62 88888.00 2011-06-21 05:12:45.250 172 12654.30 128.53 55028.65 88888.00 2011-06-21 05:12:45.375 172 12654.35 128.55 55028.65 88888.00 2011-06-21 05:12:45.500 172 12654.42 128.57 55028.70 88888.00 2011-06-21 05:12:45.625 172 12654.35 128.55 55028.68 88888.00 2011-06-21 05:12:45.750 172 12654.35 128.47 55028.62 88888.00 2011-06-21 05:12:45.875 172 12654.40 128.47 55028.65 88888.00 2011-06-21 05:12:46.000 172 12654.42 128.50 55028.62 88888.00 2011-06-21 05:12:46.125 172 12654.42 128.50 55028.65 88888.00 2011-06-21 05:12:46.250 172 12654.42 128.50 55028.70 88888.00 2011-06-21 05:12:46.375 172 12654.45 128.53 55028.70 88888.00 2011-06-21 05:12:46.500 172 12654.40 128.53 55028.68 88888.00 2011-06-21 05:12:46.625 172 12654.40 128.50 55028.68 88888.00 2011-06-21 05:12:46.750 172 12654.38 128.47 55028.70 88888.00 2011-06-21 05:12:46.875 172 12654.42 128.47 55028.70 88888.00 2011-06-21 05:12:47.000 172 12654.42 128.43 55028.68 88888.00 2011-06-21 05:12:47.125 172 12654.40 128.45 55028.65 88888.00 2011-06-21 05:12:47.250 172 12654.38 128.43 55028.68 88888.00 2011-06-21 05:12:47.375 172 12654.40 128.45 55028.68 88888.00 2011-06-21 05:12:47.500 172 12654.38 128.45 55028.68 88888.00 2011-06-21 05:12:47.625 172 12654.33 128.40 55028.65 88888.00 2011-06-21 05:12:47.750 172 12654.30 128.32 55028.62 88888.00 2011-06-21 05:12:47.875 172 12654.35 128.35 55028.65 88888.00 2011-06-21 05:12:48.000 172 12654.35 128.38 55028.62 88888.00 2011-06-21 05:12:48.125 172 12654.35 128.32 55028.65 88888.00 2011-06-21 05:12:48.250 172 12654.30 128.30 55028.62 88888.00 2011-06-21 05:12:48.375 172 12654.35 128.32 55028.65 88888.00 2011-06-21 05:12:48.500 172 12654.38 128.32 55028.62 88888.00 2011-06-21 05:12:48.625 172 12654.33 128.25 55028.60 88888.00 2011-06-21 05:12:48.750 172 12654.27 128.30 55028.60 88888.00 2011-06-21 05:12:48.875 172 12654.30 128.32 55028.65 88888.00 2011-06-21 05:12:49.000 172 12654.27 128.32 55028.62 88888.00 2011-06-21 05:12:49.125 172 12654.27 128.28 55028.65 88888.00 2011-06-21 05:12:49.250 172 12654.33 128.28 55028.68 88888.00 2011-06-21 05:12:49.375 172 12654.33 128.25 55028.62 88888.00 2011-06-21 05:12:49.500 172 12654.30 128.22 55028.62 88888.00 2011-06-21 05:12:49.625 172 12654.27 128.22 55028.65 88888.00 2011-06-21 05:12:49.750 172 12654.30 128.20 55028.65 88888.00 2011-06-21 05:12:49.875 172 12654.38 128.22 55028.65 88888.00 2011-06-21 05:12:50.000 172 12654.38 128.25 55028.65 88888.00 2011-06-21 05:12:50.125 172 12654.35 128.22 55028.68 88888.00 2011-06-21 05:12:50.250 172 12654.33 128.20 55028.65 88888.00 2011-06-21 05:12:50.375 172 12654.35 128.18 55028.65 88888.00 2011-06-21 05:12:50.500 172 12654.38 128.18 55028.62 88888.00 2011-06-21 05:12:50.625 172 12654.38 128.18 55028.68 88888.00 2011-06-21 05:12:50.750 172 12654.38 128.18 55028.68 88888.00 2011-06-21 05:12:50.875 172 12654.35 128.15 55028.68 88888.00 2011-06-21 05:12:51.000 172 12654.35 128.12 55028.65 88888.00 2011-06-21 05:12:51.125 172 12654.33 128.10 55028.65 88888.00 2011-06-21 05:12:51.250 172 12654.35 128.15 55028.70 88888.00 2011-06-21 05:12:51.375 172 12654.38 128.18 55028.72 88888.00 2011-06-21 05:12:51.500 172 12654.38 128.15 55028.72 88888.00 2011-06-21 05:12:51.625 172 12654.40 128.10 55028.70 88888.00 2011-06-21 05:12:51.750 172 12654.40 128.07 55028.68 88888.00 2011-06-21 05:12:51.875 172 12654.45 128.07 55028.68 88888.00 2011-06-21 05:12:52.000 172 12654.50 128.07 55028.68 88888.00 2011-06-21 05:12:52.125 172 12654.50 128.07 55028.70 88888.00 2011-06-21 05:12:52.250 172 12654.48 128.05 55028.70 88888.00 2011-06-21 05:12:52.375 172 12654.55 128.07 55028.72 88888.00 2011-06-21 05:12:52.500 172 12654.58 128.05 55028.70 88888.00 2011-06-21 05:12:52.625 172 12654.52 128.03 55028.70 88888.00 2011-06-21 05:12:52.750 172 12654.42 128.00 55028.68 88888.00 2011-06-21 05:12:52.875 172 12654.38 128.03 55028.68 88888.00 2011-06-21 05:12:53.000 172 12654.38 128.03 55028.68 88888.00 2011-06-21 05:12:53.125 172 12654.40 128.03 55028.70 88888.00 2011-06-21 05:12:53.250 172 12654.40 128.03 55028.70 88888.00 2011-06-21 05:12:53.375 172 12654.38 127.97 55028.65 88888.00 2011-06-21 05:12:53.500 172 12654.40 127.95 55028.65 88888.00 2011-06-21 05:12:53.625 172 12654.45 127.97 55028.65 88888.00 2011-06-21 05:12:53.750 172 12654.48 127.97 55028.68 88888.00 2011-06-21 05:12:53.875 172 12654.48 127.97 55028.68 88888.00 2011-06-21 05:12:54.000 172 12654.40 128.03 55028.68 88888.00 2011-06-21 05:12:54.125 172 12654.42 128.07 55028.72 88888.00 2011-06-21 05:12:54.250 172 12654.33 128.03 55028.72 88888.00 2011-06-21 05:12:54.375 172 12654.33 128.03 55028.72 88888.00 2011-06-21 05:12:54.500 172 12654.42 128.03 55028.70 88888.00 2011-06-21 05:12:54.625 172 12654.42 128.03 55028.70 88888.00 2011-06-21 05:12:54.750 172 12654.42 128.03 55028.70 88888.00 2011-06-21 05:12:54.875 172 12654.40 128.00 55028.70 88888.00 2011-06-21 05:12:55.000 172 12654.38 127.97 55028.65 88888.00 2011-06-21 05:12:55.125 172 12654.35 128.00 55028.68 88888.00 2011-06-21 05:12:55.250 172 12654.38 127.97 55028.68 88888.00 2011-06-21 05:12:55.375 172 12654.42 127.97 55028.70 88888.00 2011-06-21 05:12:55.500 172 12654.48 128.00 55028.70 88888.00 2011-06-21 05:12:55.625 172 12654.50 127.97 55028.68 88888.00 2011-06-21 05:12:55.750 172 12654.48 127.97 55028.65 88888.00 2011-06-21 05:12:55.875 172 12654.50 127.97 55028.72 88888.00 2011-06-21 05:12:56.000 172 12654.48 127.95 55028.72 88888.00 2011-06-21 05:12:56.125 172 12654.40 127.97 55028.70 88888.00 2011-06-21 05:12:56.250 172 12654.38 127.95 55028.68 88888.00 2011-06-21 05:12:56.375 172 12654.40 127.95 55028.70 88888.00 2011-06-21 05:12:56.500 172 12654.40 127.95 55028.72 88888.00 2011-06-21 05:12:56.625 172 12654.42 127.97 55028.72 88888.00 2011-06-21 05:12:56.750 172 12654.42 127.97 55028.70 88888.00 2011-06-21 05:12:56.875 172 12654.40 127.97 55028.72 88888.00 2011-06-21 05:12:57.000 172 12654.40 127.97 55028.72 88888.00 2011-06-21 05:12:57.125 172 12654.40 127.92 55028.70 88888.00 2011-06-21 05:12:57.250 172 12654.40 127.90 55028.68 88888.00 2011-06-21 05:12:57.375 172 12654.38 127.92 55028.68 88888.00 2011-06-21 05:12:57.500 172 12654.35 127.95 55028.70 88888.00 2011-06-21 05:12:57.625 172 12654.40 127.97 55028.72 88888.00 2011-06-21 05:12:57.750 172 12654.42 127.97 55028.72 88888.00 2011-06-21 05:12:57.875 172 12654.40 127.97 55028.72 88888.00 2011-06-21 05:12:58.000 172 12654.35 127.95 55028.70 88888.00 2011-06-21 05:12:58.125 172 12654.35 127.95 55028.72 88888.00 2011-06-21 05:12:58.250 172 12654.35 127.92 55028.70 88888.00 2011-06-21 05:12:58.375 172 12654.38 127.95 55028.72 88888.00 2011-06-21 05:12:58.500 172 12654.38 127.97 55028.75 88888.00 2011-06-21 05:12:58.625 172 12654.35 127.97 55028.78 88888.00 2011-06-21 05:12:58.750 172 12654.33 127.95 55028.72 88888.00 2011-06-21 05:12:58.875 172 12654.33 127.95 55028.70 88888.00 2011-06-21 05:12:59.000 172 12654.30 128.00 55028.72 88888.00 2011-06-21 05:12:59.125 172 12654.17 128.00 55028.72 88888.00 2011-06-21 05:12:59.250 172 12654.20 128.00 55028.72 88888.00 2011-06-21 05:12:59.375 172 12654.33 127.95 55028.72 88888.00 2011-06-21 05:12:59.500 172 12654.27 127.90 55028.70 88888.00 2011-06-21 05:12:59.625 172 12654.27 127.95 55028.72 88888.00 2011-06-21 05:12:59.750 172 12654.23 128.00 55028.72 88888.00 2011-06-21 05:12:59.875 172 12654.15 127.95 55028.70 88888.00 2011-06-21 05:13:00.000 172 12654.15 127.95 55028.70 88888.00 2011-06-21 05:13:00.125 172 12654.15 127.92 55028.68 88888.00 2011-06-21 05:13:00.250 172 12654.17 127.90 55028.70 88888.00 2011-06-21 05:13:00.375 172 12654.23 127.95 55028.70 88888.00 2011-06-21 05:13:00.500 172 12654.23 127.92 55028.68 88888.00 2011-06-21 05:13:00.625 172 12654.25 127.95 55028.70 88888.00 2011-06-21 05:13:00.750 172 12654.27 127.97 55028.70 88888.00 2011-06-21 05:13:00.875 172 12654.20 127.97 55028.68 88888.00 2011-06-21 05:13:01.000 172 12654.15 127.92 55028.68 88888.00 2011-06-21 05:13:01.125 172 12654.17 127.90 55028.70 88888.00 2011-06-21 05:13:01.250 172 12654.23 127.90 55028.75 88888.00 2011-06-21 05:13:01.375 172 12654.20 127.90 55028.75 88888.00 2011-06-21 05:13:01.500 172 12654.12 127.90 55028.72 88888.00 2011-06-21 05:13:01.625 172 12654.12 127.95 55028.75 88888.00 2011-06-21 05:13:01.750 172 12654.12 127.92 55028.75 88888.00 2011-06-21 05:13:01.875 172 12654.10 127.92 55028.75 88888.00 2011-06-21 05:13:02.000 172 12654.15 127.95 55028.75 88888.00 2011-06-21 05:13:02.125 172 12654.20 127.90 55028.75 88888.00 2011-06-21 05:13:02.250 172 12654.15 127.88 55028.72 88888.00 2011-06-21 05:13:02.375 172 12654.12 127.88 55028.70 88888.00 2011-06-21 05:13:02.500 172 12654.12 127.90 55028.72 88888.00 2011-06-21 05:13:02.625 172 12654.17 127.90 55028.75 88888.00 2011-06-21 05:13:02.750 172 12654.27 127.92 55028.75 88888.00 2011-06-21 05:13:02.875 172 12654.23 127.95 55028.72 88888.00 2011-06-21 05:13:03.000 172 12654.12 127.95 55028.72 88888.00 2011-06-21 05:13:03.125 172 12654.17 127.97 55028.78 88888.00 2011-06-21 05:13:03.250 172 12654.20 127.92 55028.72 88888.00 2011-06-21 05:13:03.375 172 12654.20 127.90 55028.75 88888.00 2011-06-21 05:13:03.500 172 12654.25 127.95 55028.78 88888.00 2011-06-21 05:13:03.625 172 12654.25 127.92 55028.75 88888.00 2011-06-21 05:13:03.750 172 12654.20 127.92 55028.75 88888.00 2011-06-21 05:13:03.875 172 12654.17 127.95 55028.75 88888.00 2011-06-21 05:13:04.000 172 12654.20 127.92 55028.72 88888.00 2011-06-21 05:13:04.125 172 12654.20 127.90 55028.75 88888.00 2011-06-21 05:13:04.250 172 12654.23 127.92 55028.78 88888.00 2011-06-21 05:13:04.375 172 12654.23 127.95 55028.75 88888.00 2011-06-21 05:13:04.500 172 12654.17 127.92 55028.75 88888.00 2011-06-21 05:13:04.625 172 12654.20 127.92 55028.75 88888.00 2011-06-21 05:13:04.750 172 12654.17 127.97 55028.75 88888.00 2011-06-21 05:13:04.875 172 12654.08 127.92 55028.72 88888.00 2011-06-21 05:13:05.000 172 12654.08 127.88 55028.70 88888.00 2011-06-21 05:13:05.125 172 12654.10 127.88 55028.70 88888.00 2011-06-21 05:13:05.250 172 12654.20 127.92 55028.72 88888.00 2011-06-21 05:13:05.375 172 12654.20 127.95 55028.72 88888.00 2011-06-21 05:13:05.500 172 12654.15 127.95 55028.70 88888.00 2011-06-21 05:13:05.625 172 12654.17 127.92 55028.72 88888.00 2011-06-21 05:13:05.750 172 12654.17 127.92 55028.75 88888.00 2011-06-21 05:13:05.875 172 12654.15 127.95 55028.78 88888.00 2011-06-21 05:13:06.000 172 12654.12 127.92 55028.80 88888.00 2011-06-21 05:13:06.125 172 12654.10 127.88 55028.85 88888.00 2011-06-21 05:13:06.250 172 12654.05 127.88 55028.82 88888.00 2011-06-21 05:13:06.375 172 12654.08 127.90 55028.78 88888.00 2011-06-21 05:13:06.500 172 12654.08 127.88 55028.75 88888.00 2011-06-21 05:13:06.625 172 12654.08 127.92 55028.75 88888.00 2011-06-21 05:13:06.750 172 12654.05 127.92 55028.80 88888.00 2011-06-21 05:13:06.875 172 12654.08 127.95 55028.78 88888.00 2011-06-21 05:13:07.000 172 12654.12 127.95 55028.75 88888.00 2011-06-21 05:13:07.125 172 12654.15 127.95 55028.78 88888.00 2011-06-21 05:13:07.250 172 12654.08 127.90 55028.78 88888.00 2011-06-21 05:13:07.375 172 12654.05 127.85 55028.75 88888.00 2011-06-21 05:13:07.500 172 12654.08 127.90 55028.75 88888.00 2011-06-21 05:13:07.625 172 12654.08 127.92 55028.78 88888.00 2011-06-21 05:13:07.750 172 12654.08 127.95 55028.78 88888.00 2011-06-21 05:13:07.875 172 12654.08 127.92 55028.78 88888.00 2011-06-21 05:13:08.000 172 12654.08 127.95 55028.78 88888.00 2011-06-21 05:13:08.125 172 12654.05 127.95 55028.75 88888.00 2011-06-21 05:13:08.250 172 12654.10 127.92 55028.75 88888.00 2011-06-21 05:13:08.375 172 12654.17 127.95 55028.75 88888.00 2011-06-21 05:13:08.500 172 12654.15 127.95 55028.78 88888.00 2011-06-21 05:13:08.625 172 12654.08 127.95 55028.78 88888.00 2011-06-21 05:13:08.750 172 12653.98 127.95 55028.78 88888.00 2011-06-21 05:13:08.875 172 12654.00 127.95 55028.78 88888.00 2011-06-21 05:13:09.000 172 12654.08 127.95 55028.78 88888.00 2011-06-21 05:13:09.125 172 12654.05 127.97 55028.80 88888.00 2011-06-21 05:13:09.250 172 12654.02 127.97 55028.78 88888.00 2011-06-21 05:13:09.375 172 12654.02 128.00 55028.80 88888.00 2011-06-21 05:13:09.500 172 12654.02 128.03 55028.82 88888.00 2011-06-21 05:13:09.625 172 12654.05 128.03 55028.80 88888.00 2011-06-21 05:13:09.750 172 12654.05 128.05 55028.80 88888.00 2011-06-21 05:13:09.875 172 12654.08 128.05 55028.80 88888.00 2011-06-21 05:13:10.000 172 12654.00 128.00 55028.78 88888.00 2011-06-21 05:13:10.125 172 12653.92 127.97 55028.78 88888.00 2011-06-21 05:13:10.250 172 12653.92 127.97 55028.80 88888.00 2011-06-21 05:13:10.375 172 12653.98 128.00 55028.78 88888.00 2011-06-21 05:13:10.500 172 12653.92 128.00 55028.80 88888.00 2011-06-21 05:13:10.625 172 12653.95 128.00 55028.80 88888.00 2011-06-21 05:13:10.750 172 12654.00 127.97 55028.80 88888.00 2011-06-21 05:13:10.875 172 12654.02 127.97 55028.78 88888.00 2011-06-21 05:13:11.000 172 12654.02 127.97 55028.78 88888.00 2011-06-21 05:13:11.125 172 12654.10 127.97 55028.80 88888.00 2011-06-21 05:13:11.250 172 12654.10 128.00 55028.80 88888.00 2011-06-21 05:13:11.375 172 12654.05 128.03 55028.80 88888.00 2011-06-21 05:13:11.500 172 12654.02 128.00 55028.80 88888.00 2011-06-21 05:13:11.625 172 12654.05 128.00 55028.78 88888.00 2011-06-21 05:13:11.750 172 12654.12 128.00 55028.78 88888.00 2011-06-21 05:13:11.875 172 12654.15 127.97 55028.72 88888.00 2011-06-21 05:13:12.000 172 12654.12 127.97 55028.70 88888.00 2011-06-21 05:13:12.125 172 12654.10 128.03 55028.72 88888.00 2011-06-21 05:13:12.250 172 12654.15 128.07 55028.78 88888.00 2011-06-21 05:13:12.375 172 12654.23 128.07 55028.80 88888.00 2011-06-21 05:13:12.500 172 12654.15 128.00 55028.75 88888.00 2011-06-21 05:13:12.625 172 12654.10 128.03 55028.72 88888.00 2011-06-21 05:13:12.750 172 12654.12 128.07 55028.75 88888.00 2011-06-21 05:13:12.875 172 12654.17 128.07 55028.75 88888.00 2011-06-21 05:13:13.000 172 12654.20 128.07 55028.75 88888.00 2011-06-21 05:13:13.125 172 12654.23 128.10 55028.75 88888.00 2011-06-21 05:13:13.250 172 12654.15 128.07 55028.78 88888.00 2011-06-21 05:13:13.375 172 12654.20 128.10 55028.78 88888.00 2011-06-21 05:13:13.500 172 12654.23 128.10 55028.78 88888.00 2011-06-21 05:13:13.625 172 12654.17 128.07 55028.78 88888.00 2011-06-21 05:13:13.750 172 12654.17 128.10 55028.75 88888.00 2011-06-21 05:13:13.875 172 12654.15 128.10 55028.72 88888.00 2011-06-21 05:13:14.000 172 12654.20 128.10 55028.72 88888.00 2011-06-21 05:13:14.125 172 12654.20 128.10 55028.72 88888.00 2011-06-21 05:13:14.250 172 12654.17 128.15 55028.78 88888.00 2011-06-21 05:13:14.375 172 12654.17 128.15 55028.72 88888.00 2011-06-21 05:13:14.500 172 12654.20 128.10 55028.75 88888.00 2011-06-21 05:13:14.625 172 12654.17 128.12 55028.72 88888.00 2011-06-21 05:13:14.750 172 12654.20 128.12 55028.72 88888.00 2011-06-21 05:13:14.875 172 12654.20 128.12 55028.75 88888.00 2011-06-21 05:13:15.000 172 12654.17 128.12 55028.75 88888.00 2011-06-21 05:13:15.125 172 12654.17 128.15 55028.75 88888.00 2011-06-21 05:13:15.250 172 12654.20 128.20 55028.78 88888.00 2011-06-21 05:13:15.375 172 12654.23 128.18 55028.75 88888.00 2011-06-21 05:13:15.500 172 12654.17 128.15 55028.75 88888.00 2011-06-21 05:13:15.625 172 12654.23 128.12 55028.75 88888.00 2011-06-21 05:13:15.750 172 12654.23 128.12 55028.72 88888.00 2011-06-21 05:13:15.875 172 12654.17 128.15 55028.75 88888.00 2011-06-21 05:13:16.000 172 12654.17 128.15 55028.72 88888.00 2011-06-21 05:13:16.125 172 12654.25 128.15 55028.75 88888.00 2011-06-21 05:13:16.250 172 12654.23 128.15 55028.75 88888.00 2011-06-21 05:13:16.375 172 12654.20 128.18 55028.75 88888.00 2011-06-21 05:13:16.500 172 12654.23 128.20 55028.75 88888.00 2011-06-21 05:13:16.625 172 12654.27 128.20 55028.75 88888.00 2011-06-21 05:13:16.750 172 12654.30 128.18 55028.78 88888.00 2011-06-21 05:13:16.875 172 12654.27 128.20 55028.75 88888.00 2011-06-21 05:13:17.000 172 12654.17 128.18 55028.72 88888.00 2011-06-21 05:13:17.125 172 12654.15 128.20 55028.75 88888.00 2011-06-21 05:13:17.250 172 12654.12 128.15 55028.75 88888.00 2011-06-21 05:13:17.375 172 12654.20 128.15 55028.70 88888.00 2011-06-21 05:13:17.500 172 12654.30 128.18 55028.70 88888.00 2011-06-21 05:13:17.625 172 12654.30 128.20 55028.70 88888.00 2011-06-21 05:13:17.750 172 12654.30 128.15 55028.68 88888.00 2011-06-21 05:13:17.875 172 12654.30 128.10 55028.68 88888.00 2011-06-21 05:13:18.000 172 12654.33 128.10 55028.65 88888.00 2011-06-21 05:13:18.125 172 12654.27 128.12 55028.68 88888.00 2011-06-21 05:13:18.250 172 12654.25 128.10 55028.65 88888.00 2011-06-21 05:13:18.375 172 12654.25 128.10 55028.68 88888.00 2011-06-21 05:13:18.500 172 12654.30 128.12 55028.65 88888.00 2011-06-21 05:13:18.625 172 12654.33 128.18 55028.68 88888.00 2011-06-21 05:13:18.750 172 12654.35 128.15 55028.68 88888.00 2011-06-21 05:13:18.875 172 12654.30 128.12 55028.70 88888.00 2011-06-21 05:13:19.000 172 12654.27 128.12 55028.70 88888.00 2011-06-21 05:13:19.125 172 12654.25 128.15 55028.72 88888.00 2011-06-21 05:13:19.250 172 12654.20 128.15 55028.70 88888.00 2011-06-21 05:13:19.375 172 12654.23 128.15 55028.68 88888.00 2011-06-21 05:13:19.500 172 12654.25 128.20 55028.70 88888.00 2011-06-21 05:13:19.625 172 12654.30 128.20 55028.72 88888.00 2011-06-21 05:13:19.750 172 12654.27 128.18 55028.72 88888.00 2011-06-21 05:13:19.875 172 12654.27 128.20 55028.72 88888.00 2011-06-21 05:13:20.000 172 12654.33 128.18 55028.70 88888.00 2011-06-21 05:13:20.125 172 12654.27 128.10 55028.68 88888.00 2011-06-21 05:13:20.250 172 12654.27 128.12 55028.70 88888.00 2011-06-21 05:13:20.375 172 12654.35 128.12 55028.70 88888.00 2011-06-21 05:13:20.500 172 12654.38 128.15 55028.72 88888.00 2011-06-21 05:13:20.625 172 12654.30 128.18 55028.70 88888.00 2011-06-21 05:13:20.750 172 12654.27 128.20 55028.70 88888.00 2011-06-21 05:13:20.875 172 12654.30 128.20 55028.70 88888.00 2011-06-21 05:13:21.000 172 12654.30 128.15 55028.68 88888.00 2011-06-21 05:13:21.125 172 12654.27 128.12 55028.68 88888.00 2011-06-21 05:13:21.250 172 12654.27 128.15 55028.68 88888.00 2011-06-21 05:13:21.375 172 12654.30 128.15 55028.70 88888.00 2011-06-21 05:13:21.500 172 12654.27 128.12 55028.70 88888.00 2011-06-21 05:13:21.625 172 12654.35 128.12 55028.65 88888.00 2011-06-21 05:13:21.750 172 12654.38 128.12 55028.65 88888.00 2011-06-21 05:13:21.875 172 12654.40 128.15 55028.65 88888.00 2011-06-21 05:13:22.000 172 12654.38 128.12 55028.65 88888.00 2011-06-21 05:13:22.125 172 12654.30 128.15 55028.68 88888.00 2011-06-21 05:13:22.250 172 12654.25 128.15 55028.70 88888.00 2011-06-21 05:13:22.375 172 12654.25 128.18 55028.70 88888.00 2011-06-21 05:13:22.500 172 12654.33 128.12 55028.68 88888.00 2011-06-21 05:13:22.625 172 12654.38 128.12 55028.65 88888.00 2011-06-21 05:13:22.750 172 12654.38 128.15 55028.70 88888.00 2011-06-21 05:13:22.875 172 12654.40 128.18 55028.72 88888.00 2011-06-21 05:13:23.000 172 12654.45 128.15 55028.68 88888.00 2011-06-21 05:13:23.125 172 12654.45 128.12 55028.70 88888.00 2011-06-21 05:13:23.250 172 12654.40 128.18 55028.72 88888.00 2011-06-21 05:13:23.375 172 12654.42 128.20 55028.70 88888.00 2011-06-21 05:13:23.500 172 12654.42 128.18 55028.70 88888.00 2011-06-21 05:13:23.625 172 12654.45 128.18 55028.70 88888.00 2011-06-21 05:13:23.750 172 12654.40 128.15 55028.70 88888.00 2011-06-21 05:13:23.875 172 12654.42 128.18 55028.70 88888.00 2011-06-21 05:13:24.000 172 12654.42 128.18 55028.70 88888.00 2011-06-21 05:13:24.125 172 12654.45 128.18 55028.68 88888.00 2011-06-21 05:13:24.250 172 12654.48 128.15 55028.70 88888.00 2011-06-21 05:13:24.375 172 12654.58 128.18 55028.70 88888.00 2011-06-21 05:13:24.500 172 12654.55 128.15 55028.68 88888.00 2011-06-21 05:13:24.625 172 12654.55 128.20 55028.70 88888.00 2011-06-21 05:13:24.750 172 12654.55 128.20 55028.68 88888.00 2011-06-21 05:13:24.875 172 12654.50 128.18 55028.65 88888.00 2011-06-21 05:13:25.000 172 12654.45 128.15 55028.62 88888.00 2011-06-21 05:13:25.125 172 12654.42 128.07 55028.65 88888.00 2011-06-21 05:13:25.250 172 12654.45 128.15 55028.65 88888.00 2011-06-21 05:13:25.375 172 12654.45 128.12 55028.65 88888.00 2011-06-21 05:13:25.500 172 12654.48 128.12 55028.65 88888.00 2011-06-21 05:13:25.625 172 12654.48 128.10 55028.65 88888.00 2011-06-21 05:13:25.750 172 12654.48 128.10 55028.65 88888.00 2011-06-21 05:13:25.875 172 12654.48 128.10 55028.62 88888.00 2011-06-21 05:13:26.000 172 12654.50 128.10 55028.62 88888.00 2011-06-21 05:13:26.125 172 12654.50 128.12 55028.68 88888.00 2011-06-21 05:13:26.250 172 12654.45 128.10 55028.65 88888.00 2011-06-21 05:13:26.375 172 12654.48 128.05 55028.62 88888.00 2011-06-21 05:13:26.500 172 12654.48 128.05 55028.62 88888.00 2011-06-21 05:13:26.625 172 12654.50 128.12 55028.62 88888.00 2011-06-21 05:13:26.750 172 12654.58 128.15 55028.62 88888.00 2011-06-21 05:13:26.875 172 12654.60 128.10 55028.62 88888.00 2011-06-21 05:13:27.000 172 12654.55 128.10 55028.60 88888.00 2011-06-21 05:13:27.125 172 12654.58 128.07 55028.60 88888.00 2011-06-21 05:13:27.250 172 12654.58 128.07 55028.60 88888.00 2011-06-21 05:13:27.375 172 12654.60 128.07 55028.62 88888.00 2011-06-21 05:13:27.500 172 12654.50 128.07 55028.60 88888.00 2011-06-21 05:13:27.625 172 12654.48 128.10 55028.57 88888.00 2011-06-21 05:13:27.750 172 12654.48 128.10 55028.57 88888.00 2011-06-21 05:13:27.875 172 12654.50 128.07 55028.60 88888.00 2011-06-21 05:13:28.000 172 12654.58 128.07 55028.57 88888.00 2011-06-21 05:13:28.125 172 12654.65 128.12 55028.62 88888.00 2011-06-21 05:13:28.250 172 12654.65 128.15 55028.65 88888.00 2011-06-21 05:13:28.375 172 12654.70 128.18 55028.68 88888.00 2011-06-21 05:13:28.500 172 12654.65 128.18 55028.65 88888.00 2011-06-21 05:13:28.625 172 12654.65 128.12 55028.65 88888.00 2011-06-21 05:13:28.750 172 12654.67 128.10 55028.62 88888.00 2011-06-21 05:13:28.875 172 12654.70 128.15 55028.62 88888.00 2011-06-21 05:13:29.000 172 12654.70 128.12 55028.60 88888.00 2011-06-21 05:13:29.125 172 12654.65 128.10 55028.62 88888.00 2011-06-21 05:13:29.250 172 12654.60 128.12 55028.60 88888.00 2011-06-21 05:13:29.375 172 12654.65 128.10 55028.60 88888.00 2011-06-21 05:13:29.500 172 12654.75 128.10 55028.55 88888.00 2011-06-21 05:13:29.625 172 12654.75 128.05 55028.57 88888.00 2011-06-21 05:13:29.750 172 12654.75 128.05 55028.60 88888.00 2011-06-21 05:13:29.875 172 12654.70 128.05 55028.60 88888.00 2011-06-21 05:13:30.000 172 12654.70 128.03 55028.55 88888.00 2011-06-21 05:13:30.125 172 12654.67 128.03 55028.57 88888.00 2011-06-21 05:13:30.250 172 12654.70 128.03 55028.62 88888.00 2011-06-21 05:13:30.375 172 12654.75 128.03 55028.60 88888.00 2011-06-21 05:13:30.500 172 12654.77 128.03 55028.57 88888.00 2011-06-21 05:13:30.625 172 12654.80 128.05 55028.62 88888.00 2011-06-21 05:13:30.750 172 12654.83 128.05 55028.62 88888.00 2011-06-21 05:13:30.875 172 12654.80 128.05 55028.60 88888.00 2011-06-21 05:13:31.000 172 12654.50 128.05 55028.57 88888.00 2011-06-21 05:13:31.125 172 12654.50 128.07 55028.60 88888.00 2011-06-21 05:13:31.250 172 12654.60 128.07 55028.60 88888.00 2011-06-21 05:13:31.375 172 12654.62 128.07 55028.60 88888.00 2011-06-21 05:13:31.500 172 12654.58 128.07 55028.60 88888.00 2011-06-21 05:13:31.625 172 12654.55 128.07 55028.57 88888.00 2011-06-21 05:13:31.750 172 12654.55 128.12 55028.60 88888.00 2011-06-21 05:13:31.875 172 12654.58 128.10 55028.60 88888.00 2011-06-21 05:13:32.000 172 12654.90 128.10 55028.57 88888.00 2011-06-21 05:13:32.125 172 12654.90 128.10 55028.60 88888.00 2011-06-21 05:13:32.250 172 12654.92 128.07 55028.55 88888.00 2011-06-21 05:13:32.375 172 12654.95 128.07 55028.55 88888.00 2011-06-21 05:13:32.500 172 12654.90 128.10 55028.57 88888.00 2011-06-21 05:13:32.625 172 12654.92 128.12 55028.60 88888.00 2011-06-21 05:13:32.750 172 12654.95 128.07 55028.53 88888.00 2011-06-21 05:13:32.875 172 12654.95 128.05 55028.53 88888.00 2011-06-21 05:13:33.000 172 12654.92 128.07 55028.55 88888.00 2011-06-21 05:13:33.125 172 12654.95 128.10 55028.57 88888.00 2011-06-21 05:13:33.250 172 12654.98 128.10 55028.60 88888.00 2011-06-21 05:13:33.375 172 12654.98 128.07 55028.57 88888.00 2011-06-21 05:13:33.500 172 12654.92 128.05 55028.55 88888.00 2011-06-21 05:13:33.625 172 12654.90 128.05 55028.57 88888.00 2011-06-21 05:13:33.750 172 12654.92 128.07 55028.55 88888.00 2011-06-21 05:13:33.875 172 12654.95 128.03 55028.55 88888.00 2011-06-21 05:13:34.000 172 12654.98 128.05 55028.57 88888.00 2011-06-21 05:13:34.125 172 12654.95 128.07 55028.57 88888.00 2011-06-21 05:13:34.250 172 12654.92 128.07 55028.53 88888.00 2011-06-21 05:13:34.375 172 12654.92 128.03 55028.53 88888.00 2011-06-21 05:13:34.500 172 12655.00 128.03 55028.50 88888.00 2011-06-21 05:13:34.625 172 12654.98 128.05 55028.55 88888.00 2011-06-21 05:13:34.750 172 12655.00 128.07 55028.60 88888.00 2011-06-21 05:13:34.875 172 12655.05 128.07 55028.57 88888.00 2011-06-21 05:13:35.000 172 12655.05 128.07 55028.55 88888.00 2011-06-21 05:13:35.125 172 12655.05 128.07 55028.55 88888.00 2011-06-21 05:13:35.250 172 12655.02 128.10 55028.55 88888.00 2011-06-21 05:13:35.375 172 12655.10 128.07 55028.55 88888.00 2011-06-21 05:13:35.500 172 12655.05 128.07 55028.55 88888.00 2011-06-21 05:13:35.625 172 12655.02 128.07 55028.53 88888.00 2011-06-21 05:13:35.750 172 12655.02 128.07 55028.55 88888.00 2011-06-21 05:13:35.875 172 12655.02 128.05 55028.50 88888.00 2011-06-21 05:13:36.000 172 12655.02 128.00 55028.50 88888.00 2011-06-21 05:13:36.125 172 12655.05 128.05 55028.53 88888.00 2011-06-21 05:13:36.250 172 12655.05 128.03 55028.53 88888.00 2011-06-21 05:13:36.375 172 12655.08 128.00 55028.55 88888.00 2011-06-21 05:13:36.500 172 12655.12 128.05 55028.57 88888.00 2011-06-21 05:13:36.625 172 12655.10 128.07 55028.55 88888.00 2011-06-21 05:13:36.750 172 12655.02 128.05 55028.55 88888.00 2011-06-21 05:13:36.875 172 12654.98 128.05 55028.53 88888.00 2011-06-21 05:13:37.000 172 12655.02 128.03 55028.53 88888.00 2011-06-21 05:13:37.125 172 12655.02 128.07 55028.55 88888.00 2011-06-21 05:13:37.250 172 12654.95 128.07 55028.53 88888.00 2011-06-21 05:13:37.375 172 12655.00 128.07 55028.55 88888.00 2011-06-21 05:13:37.500 172 12655.02 128.10 55028.55 88888.00 2011-06-21 05:13:37.625 172 12655.05 128.07 55028.55 88888.00 2011-06-21 05:13:37.750 172 12655.05 128.07 55028.55 88888.00 2011-06-21 05:13:37.875 172 12655.00 128.05 55028.55 88888.00 2011-06-21 05:13:38.000 172 12654.98 128.05 55028.53 88888.00 2011-06-21 05:13:38.125 172 12654.98 128.07 55028.55 88888.00 2011-06-21 05:13:38.250 172 12655.00 128.05 55028.55 88888.00 2011-06-21 05:13:38.375 172 12654.98 128.03 55028.55 88888.00 2011-06-21 05:13:38.500 172 12654.95 128.03 55028.53 88888.00 2011-06-21 05:13:38.625 172 12654.98 128.05 55028.57 88888.00 2011-06-21 05:13:38.750 172 12655.02 128.03 55028.55 88888.00 2011-06-21 05:13:38.875 172 12654.98 128.00 55028.53 88888.00 2011-06-21 05:13:39.000 172 12655.02 128.00 55028.55 88888.00 2011-06-21 05:13:39.125 172 12655.02 128.00 55028.57 88888.00 2011-06-21 05:13:39.250 172 12654.98 128.00 55028.57 88888.00 2011-06-21 05:13:39.375 172 12654.95 128.00 55028.57 88888.00 2011-06-21 05:13:39.500 172 12655.00 128.03 55028.57 88888.00 2011-06-21 05:13:39.625 172 12654.92 127.97 55028.53 88888.00 2011-06-21 05:13:39.750 172 12654.92 127.97 55028.53 88888.00 2011-06-21 05:13:39.875 172 12655.02 128.03 55028.57 88888.00 2011-06-21 05:13:40.000 172 12654.98 128.05 55028.55 88888.00 2011-06-21 05:13:40.125 172 12654.95 128.05 55028.57 88888.00 2011-06-21 05:13:40.250 172 12654.95 128.05 55028.57 88888.00 2011-06-21 05:13:40.375 172 12655.00 128.00 55028.57 88888.00 2011-06-21 05:13:40.500 172 12654.98 127.97 55028.57 88888.00 2011-06-21 05:13:40.625 172 12654.92 127.97 55028.55 88888.00 2011-06-21 05:13:40.750 172 12654.90 128.03 55028.55 88888.00 2011-06-21 05:13:40.875 172 12654.88 128.03 55028.53 88888.00 2011-06-21 05:13:41.000 172 12654.85 128.03 55028.53 88888.00 2011-06-21 05:13:41.125 172 12654.85 128.03 55028.53 88888.00 2011-06-21 05:13:41.250 172 12654.88 128.00 55028.53 88888.00 2011-06-21 05:13:41.375 172 12654.88 128.05 55028.57 88888.00 2011-06-21 05:13:41.500 172 12654.85 128.05 55028.57 88888.00 2011-06-21 05:13:41.625 172 12654.80 128.00 55028.55 88888.00 2011-06-21 05:13:41.750 172 12654.88 128.03 55028.55 88888.00 2011-06-21 05:13:41.875 172 12654.90 128.00 55028.55 88888.00 2011-06-21 05:13:42.000 172 12654.85 127.97 55028.50 88888.00 2011-06-21 05:13:42.125 172 12654.88 127.97 55028.53 88888.00 2011-06-21 05:13:42.250 172 12654.95 127.97 55028.53 88888.00 2011-06-21 05:13:42.375 172 12654.90 128.00 55028.55 88888.00 2011-06-21 05:13:42.500 172 12654.83 128.03 55028.55 88888.00 2011-06-21 05:13:42.625 172 12654.83 128.00 55028.57 88888.00 2011-06-21 05:13:42.750 172 12654.85 128.03 55028.57 88888.00 2011-06-21 05:13:42.875 172 12654.90 128.03 55028.57 88888.00 2011-06-21 05:13:43.000 172 12654.95 128.03 55028.55 88888.00 2011-06-21 05:13:43.125 172 12654.92 128.00 55028.53 88888.00 2011-06-21 05:13:43.250 172 12654.88 127.95 55028.55 88888.00 2011-06-21 05:13:43.375 172 12654.85 128.00 55028.55 88888.00 2011-06-21 05:13:43.500 172 12654.83 128.00 55028.55 88888.00 2011-06-21 05:13:43.625 172 12654.83 127.97 55028.55 88888.00 2011-06-21 05:13:43.750 172 12654.85 127.95 55028.55 88888.00 2011-06-21 05:13:43.875 172 12654.80 127.95 55028.53 88888.00 2011-06-21 05:13:44.000 172 12654.85 127.97 55028.55 88888.00 2011-06-21 05:13:44.125 172 12654.90 128.00 55028.55 88888.00 2011-06-21 05:13:44.250 172 12654.83 127.97 55028.55 88888.00 2011-06-21 05:13:44.375 172 12654.85 127.97 55028.55 88888.00 2011-06-21 05:13:44.500 172 12654.90 127.97 55028.57 88888.00 2011-06-21 05:13:44.625 172 12654.88 128.00 55028.55 88888.00 2011-06-21 05:13:44.750 172 12654.80 128.00 55028.57 88888.00 2011-06-21 05:13:44.875 172 12654.80 127.97 55028.55 88888.00 2011-06-21 05:13:45.000 172 12654.77 127.97 55028.55 88888.00 2011-06-21 05:13:45.125 172 12654.73 127.95 55028.57 88888.00 2011-06-21 05:13:45.250 172 12654.77 128.00 55028.60 88888.00 2011-06-21 05:13:45.375 172 12654.75 128.00 55028.60 88888.00 2011-06-21 05:13:45.500 172 12654.75 127.95 55028.55 88888.00 2011-06-21 05:13:45.625 172 12654.80 127.92 55028.53 88888.00 2011-06-21 05:13:45.750 172 12654.77 127.92 55028.55 88888.00 2011-06-21 05:13:45.875 172 12654.73 127.92 55028.57 88888.00 2011-06-21 05:13:46.000 172 12654.65 127.92 55028.55 88888.00 2011-06-21 05:13:46.125 172 12654.58 127.92 55028.55 88888.00 2011-06-21 05:13:46.250 172 12654.62 127.95 55028.55 88888.00 2011-06-21 05:13:46.375 172 12654.67 127.95 55028.55 88888.00 2011-06-21 05:13:46.500 172 12654.73 127.95 55028.60 88888.00 2011-06-21 05:13:46.625 172 12654.73 127.97 55028.62 88888.00 2011-06-21 05:13:46.750 172 12654.65 127.95 55028.60 88888.00 2011-06-21 05:13:46.875 172 12654.65 127.92 55028.57 88888.00 2011-06-21 05:13:47.000 172 12654.67 127.88 55028.50 88888.00 2011-06-21 05:13:47.125 172 12654.67 127.83 55028.53 88888.00 2011-06-21 05:13:47.250 172 12654.67 127.83 55028.55 88888.00 2011-06-21 05:13:47.375 172 12654.65 127.88 55028.55 88888.00 2011-06-21 05:13:47.500 172 12654.67 127.90 55028.57 88888.00 2011-06-21 05:13:47.625 172 12654.75 127.90 55028.60 88888.00 2011-06-21 05:13:47.750 172 12654.73 127.88 55028.55 88888.00 2011-06-21 05:13:47.875 172 12654.65 127.88 55028.55 88888.00 2011-06-21 05:13:48.000 172 12654.70 127.92 55028.55 88888.00 2011-06-21 05:13:48.125 172 12654.73 127.90 55028.57 88888.00 2011-06-21 05:13:48.250 172 12654.70 127.90 55028.60 88888.00 2011-06-21 05:13:48.375 172 12654.73 127.92 55028.60 88888.00 2011-06-21 05:13:48.500 172 12654.77 127.95 55028.57 88888.00 2011-06-21 05:13:48.625 172 12654.77 127.92 55028.57 88888.00 2011-06-21 05:13:48.750 172 12654.75 127.85 55028.55 88888.00 2011-06-21 05:13:48.875 172 12654.73 127.88 55028.57 88888.00 2011-06-21 05:13:49.000 172 12654.70 127.88 55028.57 88888.00 2011-06-21 05:13:49.125 172 12654.67 127.85 55028.57 88888.00 2011-06-21 05:13:49.250 172 12654.67 127.83 55028.57 88888.00 2011-06-21 05:13:49.375 172 12654.67 127.88 55028.53 88888.00 2011-06-21 05:13:49.500 172 12654.67 127.88 55028.55 88888.00 2011-06-21 05:13:49.625 172 12654.75 127.85 55028.53 88888.00 2011-06-21 05:13:49.750 172 12654.77 127.83 55028.53 88888.00 2011-06-21 05:13:49.875 172 12654.75 127.80 55028.53 88888.00 2011-06-21 05:13:50.000 172 12654.77 127.83 55028.53 88888.00 2011-06-21 05:13:50.125 172 12654.83 127.88 55028.55 88888.00 2011-06-21 05:13:50.250 172 12654.80 127.83 55028.55 88888.00 2011-06-21 05:13:50.375 172 12654.77 127.80 55028.55 88888.00 2011-06-21 05:13:50.500 172 12654.70 127.80 55028.55 88888.00 2011-06-21 05:13:50.625 172 12654.75 127.83 55028.57 88888.00 2011-06-21 05:13:50.750 172 12654.75 127.85 55028.55 88888.00 2011-06-21 05:13:50.875 172 12654.73 127.83 55028.57 88888.00 2011-06-21 05:13:51.000 172 12654.70 127.75 55028.53 88888.00 2011-06-21 05:13:51.125 172 12654.75 127.75 55028.55 88888.00 2011-06-21 05:13:51.250 172 12654.73 127.75 55028.57 88888.00 2011-06-21 05:13:51.375 172 12654.75 127.78 55028.55 88888.00 2011-06-21 05:13:51.500 172 12654.80 127.83 55028.57 88888.00 2011-06-21 05:13:51.625 172 12654.80 127.80 55028.60 88888.00 2011-06-21 05:13:51.750 172 12654.75 127.80 55028.57 88888.00 2011-06-21 05:13:51.875 172 12654.70 127.78 55028.57 88888.00 2011-06-21 05:13:52.000 172 12654.67 127.72 55028.55 88888.00 2011-06-21 05:13:52.125 172 12654.75 127.75 55028.57 88888.00 2011-06-21 05:13:52.250 172 12654.73 127.75 55028.57 88888.00 2011-06-21 05:13:52.375 172 12654.73 127.75 55028.57 88888.00 2011-06-21 05:13:52.500 172 12654.75 127.72 55028.55 88888.00 2011-06-21 05:13:52.625 172 12654.75 127.72 55028.55 88888.00 2011-06-21 05:13:52.750 172 12654.73 127.70 55028.55 88888.00 2011-06-21 05:13:52.875 172 12654.73 127.72 55028.55 88888.00 2011-06-21 05:13:53.000 172 12654.73 127.75 55028.55 88888.00 2011-06-21 05:13:53.125 172 12654.75 127.75 55028.55 88888.00 2011-06-21 05:13:53.250 172 12654.73 127.70 55028.53 88888.00 2011-06-21 05:13:53.375 172 12654.77 127.65 55028.53 88888.00 2011-06-21 05:13:53.500 172 12654.80 127.65 55028.53 88888.00 2011-06-21 05:13:53.625 172 12654.80 127.70 55028.55 88888.00 2011-06-21 05:13:53.750 172 12654.77 127.70 55028.55 88888.00 2011-06-21 05:13:53.875 172 12654.77 127.67 55028.50 88888.00 2011-06-21 05:13:54.000 172 12654.75 127.67 55028.47 88888.00 2011-06-21 05:13:54.125 172 12654.75 127.70 55028.47 88888.00 2011-06-21 05:13:54.250 172 12654.70 127.65 55028.53 88888.00 2011-06-21 05:13:54.375 172 12654.65 127.65 55028.47 88888.00 2011-06-21 05:13:54.500 172 12654.67 127.65 55028.50 88888.00 2011-06-21 05:13:54.625 172 12654.70 127.60 55028.47 88888.00 2011-06-21 05:13:54.750 172 12654.80 127.65 55028.50 88888.00 2011-06-21 05:13:54.875 172 12654.77 127.65 55028.53 88888.00 2011-06-21 05:13:55.000 172 12654.75 127.62 55028.50 88888.00 2011-06-21 05:13:55.125 172 12654.67 127.60 55028.50 88888.00 2011-06-21 05:13:55.250 172 12654.73 127.65 55028.53 88888.00 2011-06-21 05:13:55.375 172 12654.75 127.67 55028.53 88888.00 2011-06-21 05:13:55.500 172 12654.80 127.65 55028.53 88888.00 2011-06-21 05:13:55.625 172 12654.80 127.62 55028.53 88888.00 2011-06-21 05:13:55.750 172 12654.77 127.62 55028.55 88888.00 2011-06-21 05:13:55.875 172 12654.75 127.65 55028.55 88888.00 2011-06-21 05:13:56.000 172 12654.80 127.65 55028.55 88888.00 2011-06-21 05:13:56.125 172 12654.80 127.65 55028.53 88888.00 2011-06-21 05:13:56.250 172 12654.75 127.53 55028.50 88888.00 2011-06-21 05:13:56.375 172 12654.77 127.53 55028.47 88888.00 2011-06-21 05:13:56.500 172 12654.83 127.58 55028.47 88888.00 2011-06-21 05:13:56.625 172 12654.85 127.62 55028.53 88888.00 2011-06-21 05:13:56.750 172 12654.80 127.58 55028.50 88888.00 2011-06-21 05:13:56.875 172 12654.77 127.58 55028.53 88888.00 2011-06-21 05:13:57.000 172 12654.80 127.60 55028.50 88888.00 2011-06-21 05:13:57.125 172 12654.77 127.55 55028.47 88888.00 2011-06-21 05:13:57.250 172 12654.75 127.50 55028.47 88888.00 2011-06-21 05:13:57.375 172 12654.77 127.58 55028.50 88888.00 2011-06-21 05:13:57.500 172 12654.85 127.55 55028.47 88888.00 2011-06-21 05:13:57.625 172 12654.88 127.53 55028.50 88888.00 2011-06-21 05:13:57.750 172 12654.95 127.58 55028.53 88888.00 2011-06-21 05:13:57.875 172 12654.92 127.60 55028.53 88888.00 2011-06-21 05:13:58.000 172 12654.92 127.53 55028.47 88888.00 2011-06-21 05:13:58.125 172 12654.92 127.55 55028.50 88888.00 2011-06-21 05:13:58.250 172 12654.92 127.58 55028.50 88888.00 2011-06-21 05:13:58.375 172 12654.95 127.60 55028.53 88888.00 2011-06-21 05:13:58.500 172 12654.95 127.58 55028.53 88888.00 2011-06-21 05:13:58.625 172 12654.92 127.55 55028.50 88888.00 2011-06-21 05:13:58.750 172 12654.88 127.58 55028.47 88888.00 2011-06-21 05:13:58.875 172 12654.90 127.58 55028.50 88888.00 2011-06-21 05:13:59.000 172 12654.90 127.55 55028.45 88888.00 2011-06-21 05:13:59.125 172 12654.90 127.53 55028.47 88888.00 2011-06-21 05:13:59.250 172 12654.90 127.53 55028.47 88888.00 2011-06-21 05:13:59.375 172 12654.92 127.50 55028.47 88888.00 2011-06-21 05:13:59.500 172 12654.95 127.50 55028.47 88888.00 2011-06-21 05:13:59.625 172 12655.05 127.58 55028.50 88888.00 2011-06-21 05:13:59.750 172 12655.05 127.58 55028.45 88888.00 2011-06-21 05:13:59.875 172 12654.98 127.55 55028.45 88888.00 2011-06-21 05:14:00.000 172 12654.92 127.53 55028.43 88888.00 2011-06-21 05:14:00.125 172 12654.95 127.53 55028.45 88888.00 2011-06-21 05:14:00.250 172 12654.95 127.53 55028.47 88888.00 2011-06-21 05:14:00.375 172 12655.00 127.50 55028.45 88888.00 2011-06-21 05:14:00.500 172 12655.05 127.50 55028.43 88888.00 2011-06-21 05:14:00.625 172 12655.00 127.53 55028.45 88888.00 2011-06-21 05:14:00.750 172 12654.95 127.53 55028.45 88888.00 2011-06-21 05:14:00.875 172 12654.92 127.47 55028.45 88888.00 2011-06-21 05:14:01.000 172 12654.92 127.47 55028.43 88888.00 2011-06-21 05:14:01.125 172 12654.98 127.53 55028.45 88888.00 2011-06-21 05:14:01.250 172 12655.02 127.53 55028.47 88888.00 2011-06-21 05:14:01.375 172 12655.10 127.53 55028.45 88888.00 2011-06-21 05:14:01.500 172 12655.10 127.53 55028.45 88888.00 2011-06-21 05:14:01.625 172 12655.02 127.50 55028.45 88888.00 2011-06-21 05:14:01.750 172 12654.95 127.45 55028.45 88888.00 2011-06-21 05:14:01.875 172 12654.98 127.50 55028.45 88888.00 2011-06-21 05:14:02.000 172 12655.00 127.53 55028.45 88888.00 2011-06-21 05:14:02.125 172 12655.05 127.53 55028.43 88888.00 2011-06-21 05:14:02.250 172 12655.02 127.50 55028.43 88888.00 2011-06-21 05:14:02.375 172 12655.08 127.55 55028.43 88888.00 2011-06-21 05:14:02.500 172 12655.05 127.55 55028.40 88888.00 2011-06-21 05:14:02.625 172 12655.02 127.53 55028.35 88888.00 2011-06-21 05:14:02.750 172 12655.08 127.50 55028.38 88888.00 2011-06-21 05:14:02.875 172 12655.08 127.53 55028.38 88888.00 2011-06-21 05:14:03.000 172 12655.05 127.58 55028.40 88888.00 2011-06-21 05:14:03.125 172 12655.05 127.55 55028.38 88888.00 2011-06-21 05:14:03.250 172 12654.98 127.45 55028.40 88888.00 2011-06-21 05:14:03.375 172 12655.02 127.50 55028.38 88888.00 2011-06-21 05:14:03.500 172 12655.10 127.53 55028.40 88888.00 2011-06-21 05:14:03.625 172 12655.15 127.55 55028.38 88888.00 2011-06-21 05:14:03.750 172 12655.15 127.58 55028.38 88888.00 2011-06-21 05:14:03.875 172 12655.10 127.55 55028.38 88888.00 2011-06-21 05:14:04.000 172 12655.08 127.58 55028.40 88888.00 2011-06-21 05:14:04.125 172 12655.10 127.58 55028.40 88888.00 2011-06-21 05:14:04.250 172 12655.10 127.50 55028.38 88888.00 2011-06-21 05:14:04.375 172 12655.12 127.47 55028.35 88888.00 2011-06-21 05:14:04.500 172 12655.15 127.53 55028.40 88888.00 2011-06-21 05:14:04.625 172 12655.10 127.55 55028.43 88888.00 2011-06-21 05:14:04.750 172 12655.08 127.58 55028.40 88888.00 2011-06-21 05:14:04.875 172 12655.02 127.53 55028.38 88888.00 2011-06-21 05:14:05.000 172 12655.00 127.50 55028.38 88888.00 2011-06-21 05:14:05.125 172 12654.98 127.53 55028.38 88888.00 2011-06-21 05:14:05.250 172 12655.00 127.53 55028.40 88888.00 2011-06-21 05:14:05.375 172 12655.08 127.53 55028.40 88888.00 2011-06-21 05:14:05.500 172 12655.08 127.47 55028.40 88888.00 2011-06-21 05:14:05.625 172 12654.98 127.50 55028.40 88888.00 2011-06-21 05:14:05.750 172 12655.00 127.53 55028.40 88888.00 2011-06-21 05:14:05.875 172 12655.10 127.55 55028.40 88888.00 2011-06-21 05:14:06.000 172 12655.17 127.55 55028.43 88888.00 2011-06-21 05:14:06.125 172 12655.15 127.58 55028.43 88888.00 2011-06-21 05:14:06.250 172 12655.15 127.50 55028.40 88888.00 2011-06-21 05:14:06.375 172 12655.17 127.53 55028.35 88888.00 2011-06-21 05:14:06.500 172 12655.20 127.55 55028.38 88888.00 2011-06-21 05:14:06.625 172 12655.15 127.53 55028.38 88888.00 2011-06-21 05:14:06.750 172 12655.12 127.50 55028.35 88888.00 2011-06-21 05:14:06.875 172 12655.12 127.55 55028.35 88888.00 2011-06-21 05:14:07.000 172 12655.15 127.55 55028.35 88888.00 2011-06-21 05:14:07.125 172 12655.17 127.55 55028.38 88888.00 2011-06-21 05:14:07.250 172 12655.17 127.55 55028.38 88888.00 2011-06-21 05:14:07.375 172 12655.15 127.53 55028.35 88888.00 2011-06-21 05:14:07.500 172 12655.12 127.50 55028.35 88888.00 2011-06-21 05:14:07.625 172 12655.15 127.53 55028.35 88888.00 2011-06-21 05:14:07.750 172 12655.12 127.55 55028.35 88888.00 2011-06-21 05:14:07.875 172 12655.12 127.55 55028.38 88888.00 2011-06-21 05:14:08.000 172 12655.17 127.58 55028.38 88888.00 2011-06-21 05:14:08.125 172 12655.15 127.55 55028.38 88888.00 2011-06-21 05:14:08.250 172 12655.12 127.55 55028.35 88888.00 2011-06-21 05:14:08.375 172 12655.17 127.58 55028.35 88888.00 2011-06-21 05:14:08.500 172 12655.17 127.55 55028.38 88888.00 2011-06-21 05:14:08.625 172 12655.15 127.58 55028.40 88888.00 2011-06-21 05:14:08.750 172 12655.15 127.58 55028.38 88888.00 2011-06-21 05:14:08.875 172 12655.20 127.58 55028.38 88888.00 2011-06-21 05:14:09.000 172 12655.20 127.55 55028.35 88888.00 2011-06-21 05:14:09.125 172 12655.20 127.53 55028.35 88888.00 2011-06-21 05:14:09.250 172 12655.15 127.53 55028.35 88888.00 2011-06-21 05:14:09.375 172 12655.17 127.55 55028.38 88888.00 2011-06-21 05:14:09.500 172 12655.23 127.55 55028.38 88888.00 2011-06-21 05:14:09.625 172 12655.27 127.55 55028.38 88888.00 2011-06-21 05:14:09.750 172 12655.27 127.55 55028.38 88888.00 2011-06-21 05:14:09.875 172 12655.23 127.60 55028.38 88888.00 2011-06-21 05:14:10.000 172 12655.23 127.58 55028.38 88888.00 2011-06-21 05:14:10.125 172 12655.23 127.55 55028.35 88888.00 2011-06-21 05:14:10.250 172 12655.23 127.55 55028.35 88888.00 2011-06-21 05:14:10.375 172 12655.23 127.58 55028.38 88888.00 2011-06-21 05:14:10.500 172 12655.30 127.58 55028.40 88888.00 2011-06-21 05:14:10.625 172 12655.33 127.58 55028.40 88888.00 2011-06-21 05:14:10.750 172 12655.25 127.53 55028.38 88888.00 2011-06-21 05:14:10.875 172 12655.23 127.53 55028.35 88888.00 2011-06-21 05:14:11.000 172 12655.25 127.53 55028.32 88888.00 2011-06-21 05:14:11.125 172 12655.25 127.58 55028.35 88888.00 2011-06-21 05:14:11.250 172 12655.23 127.53 55028.32 88888.00 2011-06-21 05:14:11.375 172 12655.23 127.55 55028.32 88888.00 2011-06-21 05:14:11.500 172 12655.15 127.50 55028.32 88888.00 2011-06-21 05:14:11.625 172 12655.17 127.50 55028.30 88888.00 2011-06-21 05:14:11.750 172 12655.17 127.53 55028.30 88888.00 2011-06-21 05:14:11.875 172 12655.20 127.53 55028.30 88888.00 2011-06-21 05:14:12.000 172 12655.17 127.53 55028.32 88888.00 2011-06-21 05:14:12.125 172 12655.17 127.50 55028.35 88888.00 2011-06-21 05:14:12.250 172 12655.17 127.53 55028.35 88888.00 2011-06-21 05:14:12.375 172 12655.20 127.55 55028.32 88888.00 2011-06-21 05:14:12.500 172 12655.20 127.58 55028.32 88888.00 2011-06-21 05:14:12.625 172 12655.17 127.53 55028.35 88888.00 2011-06-21 05:14:12.750 172 12655.12 127.55 55028.35 88888.00 2011-06-21 05:14:12.875 172 12655.08 127.55 55028.35 88888.00 2011-06-21 05:14:13.000 172 12655.10 127.58 55028.35 88888.00 2011-06-21 05:14:13.125 172 12655.12 127.60 55028.32 88888.00 2011-06-21 05:14:13.250 172 12655.08 127.58 55028.38 88888.00 2011-06-21 05:14:13.375 172 12655.12 127.60 55028.38 88888.00 2011-06-21 05:14:13.500 172 12655.15 127.60 55028.40 88888.00 2011-06-21 05:14:13.625 172 12655.15 127.58 55028.32 88888.00 2011-06-21 05:14:13.750 172 12655.15 127.60 55028.38 88888.00 2011-06-21 05:14:13.875 172 12655.15 127.60 55028.35 88888.00 2011-06-21 05:14:14.000 172 12655.15 127.60 55028.32 88888.00 2011-06-21 05:14:14.125 172 12655.12 127.58 55028.30 88888.00 2011-06-21 05:14:14.250 172 12655.12 127.60 55028.32 88888.00 2011-06-21 05:14:14.375 172 12655.17 127.62 55028.30 88888.00 2011-06-21 05:14:14.500 172 12655.17 127.60 55028.32 88888.00 2011-06-21 05:14:14.625 172 12655.15 127.62 55028.38 88888.00 2011-06-21 05:14:14.750 172 12655.23 127.62 55028.38 88888.00 2011-06-21 05:14:14.875 172 12655.17 127.58 55028.35 88888.00 2011-06-21 05:14:15.000 172 12655.12 127.53 55028.32 88888.00 2011-06-21 05:14:15.125 172 12655.12 127.53 55028.35 88888.00 2011-06-21 05:14:15.250 172 12655.17 127.53 55028.35 88888.00 2011-06-21 05:14:15.375 172 12655.17 127.55 55028.35 88888.00 2011-06-21 05:14:15.500 172 12655.15 127.58 55028.35 88888.00 2011-06-21 05:14:15.625 172 12655.20 127.58 55028.35 88888.00 2011-06-21 05:14:15.750 172 12655.20 127.55 55028.32 88888.00 2011-06-21 05:14:15.875 172 12655.20 127.53 55028.32 88888.00 2011-06-21 05:14:16.000 172 12655.25 127.55 55028.32 88888.00 2011-06-21 05:14:16.125 172 12655.23 127.53 55028.35 88888.00 2011-06-21 05:14:16.250 172 12655.20 127.55 55028.35 88888.00 2011-06-21 05:14:16.375 172 12655.23 127.58 55028.35 88888.00 2011-06-21 05:14:16.500 172 12655.23 127.55 55028.30 88888.00 2011-06-21 05:14:16.625 172 12655.23 127.50 55028.32 88888.00 2011-06-21 05:14:16.750 172 12655.20 127.50 55028.30 88888.00 2011-06-21 05:14:16.875 172 12655.20 127.53 55028.32 88888.00 2011-06-21 05:14:17.000 172 12655.23 127.53 55028.30 88888.00 2011-06-21 05:14:17.125 172 12655.20 127.53 55028.30 88888.00 2011-06-21 05:14:17.250 172 12655.20 127.53 55028.32 88888.00 2011-06-21 05:14:17.375 172 12655.17 127.53 55028.30 88888.00 2011-06-21 05:14:17.500 172 12655.17 127.50 55028.30 88888.00 2011-06-21 05:14:17.625 172 12655.20 127.53 55028.32 88888.00 2011-06-21 05:14:17.750 172 12655.20 127.55 55028.32 88888.00 2011-06-21 05:14:17.875 172 12655.27 127.58 55028.35 88888.00 2011-06-21 05:14:18.000 172 12655.30 127.55 55028.35 88888.00 2011-06-21 05:14:18.125 172 12655.27 127.58 55028.35 88888.00 2011-06-21 05:14:18.250 172 12655.27 127.53 55028.32 88888.00 2011-06-21 05:14:18.375 172 12655.27 127.58 55028.32 88888.00 2011-06-21 05:14:18.500 172 12655.27 127.58 55028.32 88888.00 2011-06-21 05:14:18.625 172 12655.25 127.53 55028.30 88888.00 2011-06-21 05:14:18.750 172 12655.20 127.53 55028.30 88888.00 2011-06-21 05:14:18.875 172 12655.23 127.55 55028.35 88888.00 2011-06-21 05:14:19.000 172 12655.23 127.58 55028.32 88888.00 2011-06-21 05:14:19.125 172 12655.30 127.60 55028.35 88888.00 2011-06-21 05:14:19.250 172 12655.30 127.55 55028.30 88888.00 2011-06-21 05:14:19.375 172 12655.30 127.55 55028.32 88888.00 2011-06-21 05:14:19.500 172 12655.25 127.50 55028.30 88888.00 2011-06-21 05:14:19.625 172 12655.23 127.50 55028.30 88888.00 2011-06-21 05:14:19.750 172 12655.33 127.50 55028.32 88888.00 2011-06-21 05:14:19.875 172 12655.33 127.50 55028.30 88888.00 2011-06-21 05:14:20.000 172 12655.33 127.50 55028.28 88888.00 2011-06-21 05:14:20.125 172 12655.40 127.50 55028.28 88888.00 2011-06-21 05:14:20.250 172 12655.35 127.47 55028.30 88888.00 2011-06-21 05:14:20.375 172 12655.40 127.53 55028.30 88888.00 2011-06-21 05:14:20.500 172 12655.52 127.53 55028.32 88888.00 2011-06-21 05:14:20.625 172 12655.52 127.53 55028.32 88888.00 2011-06-21 05:14:20.750 172 12655.52 127.50 55028.30 88888.00 2011-06-21 05:14:20.875 172 12655.50 127.45 55028.28 88888.00 2011-06-21 05:14:21.000 172 12655.45 127.42 55028.30 88888.00 2011-06-21 05:14:21.125 172 12655.42 127.45 55028.35 88888.00 2011-06-21 05:14:21.250 172 12655.50 127.45 55028.32 88888.00 2011-06-21 05:14:21.375 172 12655.58 127.47 55028.32 88888.00 2011-06-21 05:14:21.500 172 12655.55 127.47 55028.35 88888.00 2011-06-21 05:14:21.625 172 12655.48 127.45 55028.32 88888.00 2011-06-21 05:14:21.750 172 12655.55 127.47 55028.30 88888.00 2011-06-21 05:14:21.875 172 12655.58 127.45 55028.28 88888.00 2011-06-21 05:14:22.000 172 12655.60 127.45 55028.25 88888.00 2011-06-21 05:14:22.125 172 12655.67 127.47 55028.28 88888.00 2011-06-21 05:14:22.250 172 12655.65 127.47 55028.28 88888.00 2011-06-21 05:14:22.375 172 12655.65 127.47 55028.25 88888.00 2011-06-21 05:14:22.500 172 12655.65 127.47 55028.30 88888.00 2011-06-21 05:14:22.625 172 12655.73 127.42 55028.25 88888.00 2011-06-21 05:14:22.750 172 12655.83 127.42 55028.25 88888.00 2011-06-21 05:14:22.875 172 12655.88 127.47 55028.28 88888.00 2011-06-21 05:14:23.000 172 12655.80 127.47 55028.28 88888.00 2011-06-21 05:14:23.125 172 12655.75 127.45 55028.28 88888.00 2011-06-21 05:14:23.250 172 12655.70 127.42 55028.30 88888.00 2011-06-21 05:14:23.375 172 12655.77 127.45 55028.30 88888.00 2011-06-21 05:14:23.500 172 12655.77 127.53 55028.28 88888.00 2011-06-21 05:14:23.625 172 12655.80 127.50 55028.25 88888.00 2011-06-21 05:14:23.750 172 12655.77 127.45 55028.20 88888.00 2011-06-21 05:14:23.875 172 12655.77 127.50 55028.28 88888.00 2011-06-21 05:14:24.000 172 12655.83 127.47 55028.25 88888.00 2011-06-21 05:14:24.125 172 12655.85 127.50 55028.25 88888.00 2011-06-21 05:14:24.250 172 12655.77 127.50 55028.22 88888.00 2011-06-21 05:14:24.375 172 12655.77 127.53 55028.25 88888.00 2011-06-21 05:14:24.500 172 12655.83 127.50 55028.22 88888.00 2011-06-21 05:14:24.625 172 12655.88 127.47 55028.22 88888.00 2011-06-21 05:14:24.750 172 12655.88 127.50 55028.22 88888.00 2011-06-21 05:14:24.875 172 12655.88 127.47 55028.25 88888.00 2011-06-21 05:14:25.000 172 12655.90 127.47 55028.22 88888.00 2011-06-21 05:14:25.125 172 12655.92 127.50 55028.22 88888.00 2011-06-21 05:14:25.250 172 12655.95 127.47 55028.22 88888.00 2011-06-21 05:14:25.375 172 12656.00 127.45 55028.20 88888.00 2011-06-21 05:14:25.500 172 12655.95 127.47 55028.22 88888.00 2011-06-21 05:14:25.625 172 12655.90 127.42 55028.22 88888.00 2011-06-21 05:14:25.750 172 12655.98 127.45 55028.20 88888.00 2011-06-21 05:14:25.875 172 12656.00 127.47 55028.22 88888.00 2011-06-21 05:14:26.000 172 12655.98 127.45 55028.20 88888.00 2011-06-21 05:14:26.125 172 12656.00 127.45 55028.22 88888.00 2011-06-21 05:14:26.250 172 12656.00 127.47 55028.22 88888.00 2011-06-21 05:14:26.375 172 12656.00 127.50 55028.22 88888.00 2011-06-21 05:14:26.500 172 12656.00 127.50 55028.18 88888.00 2011-06-21 05:14:26.625 172 12656.02 127.45 55028.18 88888.00 2011-06-21 05:14:26.750 172 12656.10 127.47 55028.22 88888.00 2011-06-21 05:14:26.875 172 12656.10 127.45 55028.22 88888.00 2011-06-21 05:14:27.000 172 12656.05 127.42 55028.18 88888.00 2011-06-21 05:14:27.125 172 12656.02 127.45 55028.20 88888.00 2011-06-21 05:14:27.250 172 12656.00 127.40 55028.15 88888.00 2011-06-21 05:14:27.375 172 12656.05 127.47 55028.18 88888.00 2011-06-21 05:14:27.500 172 12656.02 127.47 55028.18 88888.00 2011-06-21 05:14:27.625 172 12656.02 127.45 55028.15 88888.00 2011-06-21 05:14:27.750 172 12656.08 127.45 55028.18 88888.00 2011-06-21 05:14:27.875 172 12656.02 127.45 55028.20 88888.00 2011-06-21 05:14:28.000 172 12656.05 127.45 55028.20 88888.00 2011-06-21 05:14:28.125 172 12656.10 127.47 55028.22 88888.00 2011-06-21 05:14:28.250 172 12656.10 127.47 55028.22 88888.00 2011-06-21 05:14:28.375 172 12656.12 127.45 55028.20 88888.00 2011-06-21 05:14:28.500 172 12656.15 127.42 55028.20 88888.00 2011-06-21 05:14:28.625 172 12656.17 127.42 55028.20 88888.00 2011-06-21 05:14:28.750 172 12656.17 127.40 55028.15 88888.00 2011-06-21 05:14:28.875 172 12656.15 127.38 55028.15 88888.00 2011-06-21 05:14:29.000 172 12656.23 127.45 55028.18 88888.00 2011-06-21 05:14:29.125 172 12656.25 127.47 55028.20 88888.00 2011-06-21 05:14:29.250 172 12656.25 127.53 55028.20 88888.00 2011-06-21 05:14:29.375 172 12656.23 127.47 55028.15 88888.00 2011-06-21 05:14:29.500 172 12656.23 127.45 55028.15 88888.00 2011-06-21 05:14:29.625 172 12656.23 127.40 55028.12 88888.00 2011-06-21 05:14:29.750 172 12656.23 127.42 55028.15 88888.00 2011-06-21 05:14:29.875 172 12656.20 127.42 55028.15 88888.00 2011-06-21 05:14:30.000 172 12656.25 127.47 55028.18 88888.00 2011-06-21 05:14:30.125 172 12656.33 127.47 55028.20 88888.00 2011-06-21 05:14:30.250 172 12656.33 127.45 55028.18 88888.00 2011-06-21 05:14:30.375 172 12656.35 127.45 55028.15 88888.00 2011-06-21 05:14:30.500 172 12656.35 127.45 55028.18 88888.00 2011-06-21 05:14:30.625 172 12656.38 127.45 55028.15 88888.00 2011-06-21 05:14:30.750 172 12656.35 127.42 55028.15 88888.00 2011-06-21 05:14:30.875 172 12656.30 127.40 55028.15 88888.00 2011-06-21 05:14:31.000 172 12656.40 127.42 55028.12 88888.00 2011-06-21 05:14:31.125 172 12656.40 127.40 55028.15 88888.00 2011-06-21 05:14:31.250 172 12656.35 127.38 55028.12 88888.00 2011-06-21 05:14:31.375 172 12656.38 127.38 55028.12 88888.00 2011-06-21 05:14:31.500 172 12656.40 127.40 55028.12 88888.00 2011-06-21 05:14:31.625 172 12656.33 127.45 55028.15 88888.00 2011-06-21 05:14:31.750 172 12656.33 127.42 55028.15 88888.00 2011-06-21 05:14:31.875 172 12656.35 127.38 55028.12 88888.00 2011-06-21 05:14:32.000 172 12656.38 127.38 55028.12 88888.00 2011-06-21 05:14:32.125 172 12656.40 127.42 55028.15 88888.00 2011-06-21 05:14:32.250 172 12656.40 127.45 55028.18 88888.00 2011-06-21 05:14:32.375 172 12656.42 127.45 55028.20 88888.00 2011-06-21 05:14:32.500 172 12656.42 127.40 55028.18 88888.00 2011-06-21 05:14:32.625 172 12656.40 127.38 55028.15 88888.00 2011-06-21 05:14:32.750 172 12656.40 127.35 55028.12 88888.00 2011-06-21 05:14:32.875 172 12656.42 127.35 55028.12 88888.00 2011-06-21 05:14:33.000 172 12656.50 127.40 55028.15 88888.00 2011-06-21 05:14:33.125 172 12656.48 127.40 55028.15 88888.00 2011-06-21 05:14:33.250 172 12656.40 127.33 55028.15 88888.00 2011-06-21 05:14:33.375 172 12656.45 127.38 55028.15 88888.00 2011-06-21 05:14:33.500 172 12656.50 127.40 55028.15 88888.00 2011-06-21 05:14:33.625 172 12656.50 127.42 55028.15 88888.00 2011-06-21 05:14:33.750 172 12656.55 127.40 55028.18 88888.00 2011-06-21 05:14:33.875 172 12656.55 127.45 55028.20 88888.00 2011-06-21 05:14:34.000 172 12656.58 127.38 55028.18 88888.00 2011-06-21 05:14:34.125 172 12656.52 127.38 55028.15 88888.00 2011-06-21 05:14:34.250 172 12656.52 127.38 55028.18 88888.00 2011-06-21 05:14:34.375 172 12656.60 127.40 55028.18 88888.00 2011-06-21 05:14:34.500 172 12656.60 127.40 55028.15 88888.00 2011-06-21 05:14:34.625 172 12656.55 127.35 55028.12 88888.00 2011-06-21 05:14:34.750 172 12656.58 127.33 55028.15 88888.00 2011-06-21 05:14:34.875 172 12656.62 127.35 55028.15 88888.00 2011-06-21 05:14:35.000 172 12656.60 127.30 55028.15 88888.00 2011-06-21 05:14:35.125 172 12656.62 127.33 55028.15 88888.00 2011-06-21 05:14:35.250 172 12656.55 127.30 55028.15 88888.00 2011-06-21 05:14:35.375 172 12656.65 127.35 55028.15 88888.00 2011-06-21 05:14:35.500 172 12656.67 127.35 55028.15 88888.00 2011-06-21 05:14:35.625 172 12656.62 127.35 55028.18 88888.00 2011-06-21 05:14:35.750 172 12656.65 127.30 55028.15 88888.00 2011-06-21 05:14:35.875 172 12656.67 127.28 55028.12 88888.00 2011-06-21 05:14:36.000 172 12656.65 127.30 55028.10 88888.00 2011-06-21 05:14:36.125 172 12656.65 127.28 55028.15 88888.00 2011-06-21 05:14:36.250 172 12656.67 127.30 55028.15 88888.00 2011-06-21 05:14:36.375 172 12656.75 127.28 55028.12 88888.00 2011-06-21 05:14:36.500 172 12656.75 127.30 55028.12 88888.00 2011-06-21 05:14:36.625 172 12656.73 127.30 55028.15 88888.00 2011-06-21 05:14:36.750 172 12656.70 127.30 55028.12 88888.00 2011-06-21 05:14:36.875 172 12656.67 127.28 55028.10 88888.00 2011-06-21 05:14:37.000 172 12656.70 127.28 55028.12 88888.00 2011-06-21 05:14:37.125 172 12656.70 127.25 55028.12 88888.00 2011-06-21 05:14:37.250 172 12656.73 127.25 55028.18 88888.00 2011-06-21 05:14:37.375 172 12656.75 127.30 55028.18 88888.00 2011-06-21 05:14:37.500 172 12656.70 127.28 55028.15 88888.00 2011-06-21 05:14:37.625 172 12656.67 127.20 55028.12 88888.00 2011-06-21 05:14:37.750 172 12656.70 127.20 55028.07 88888.00 2011-06-21 05:14:37.875 172 12656.77 127.25 55028.12 88888.00 2011-06-21 05:14:38.000 172 12656.83 127.28 55028.15 88888.00 2011-06-21 05:14:38.125 172 12656.83 127.25 55028.15 88888.00 2011-06-21 05:14:38.250 172 12656.77 127.22 55028.12 88888.00 2011-06-21 05:14:38.375 172 12656.85 127.22 55028.12 88888.00 2011-06-21 05:14:38.500 172 12656.88 127.25 55028.15 88888.00 2011-06-21 05:14:38.625 172 12656.85 127.22 55028.15 88888.00 2011-06-21 05:14:38.750 172 12656.90 127.20 55028.12 88888.00 2011-06-21 05:14:38.875 172 12656.92 127.22 55028.15 88888.00 2011-06-21 05:14:39.000 172 12656.90 127.22 55028.15 88888.00 2011-06-21 05:14:39.125 172 12656.90 127.20 55028.15 88888.00 2011-06-21 05:14:39.250 172 12656.88 127.15 55028.12 88888.00 2011-06-21 05:14:39.375 172 12656.90 127.17 55028.12 88888.00 2011-06-21 05:14:39.500 172 12656.88 127.22 55028.12 88888.00 2011-06-21 05:14:39.625 172 12656.88 127.20 55028.15 88888.00 2011-06-21 05:14:39.750 172 12656.92 127.20 55028.15 88888.00 2011-06-21 05:14:39.875 172 12656.92 127.20 55028.18 88888.00 2011-06-21 05:14:40.000 172 12656.92 127.15 55028.15 88888.00 2011-06-21 05:14:40.125 172 12656.95 127.15 55028.15 88888.00 2011-06-21 05:14:40.250 172 12656.95 127.12 55028.18 88888.00 2011-06-21 05:14:40.375 172 12656.95 127.12 55028.18 88888.00 2011-06-21 05:14:40.500 172 12656.92 127.10 55028.15 88888.00 2011-06-21 05:14:40.625 172 12656.92 127.12 55028.15 88888.00 2011-06-21 05:14:40.750 172 12656.95 127.12 55028.15 88888.00 2011-06-21 05:14:40.875 172 12657.00 127.08 55028.18 88888.00 2011-06-21 05:14:41.000 172 12657.00 127.08 55028.15 88888.00 2011-06-21 05:14:41.125 172 12656.98 127.08 55028.15 88888.00 2011-06-21 05:14:41.250 172 12656.95 127.05 55028.18 88888.00 2011-06-21 05:14:41.375 172 12657.02 127.03 55028.15 88888.00 2011-06-21 05:14:41.500 172 12657.02 127.03 55028.15 88888.00 2011-06-21 05:14:41.625 172 12657.05 127.03 55028.18 88888.00 2011-06-21 05:14:41.750 172 12657.05 127.05 55028.18 88888.00 2011-06-21 05:14:41.875 172 12657.05 127.03 55028.15 88888.00 2011-06-21 05:14:42.000 172 12657.05 126.97 55028.15 88888.00 2011-06-21 05:14:42.125 172 12657.02 126.97 55028.18 88888.00 2011-06-21 05:14:42.250 172 12657.08 127.03 55028.20 88888.00 2011-06-21 05:14:42.375 172 12657.15 127.05 55028.20 88888.00 2011-06-21 05:14:42.500 172 12657.08 126.97 55028.20 88888.00 2011-06-21 05:14:42.625 172 12657.08 126.92 55028.18 88888.00 2011-06-21 05:14:42.750 172 12657.10 126.92 55028.20 88888.00 2011-06-21 05:14:42.875 172 12657.05 126.95 55028.15 88888.00 2011-06-21 05:14:43.000 172 12657.05 126.88 55028.15 88888.00 2011-06-21 05:14:43.125 172 12657.10 126.88 55028.15 88888.00 2011-06-21 05:14:43.250 172 12657.08 126.90 55028.20 88888.00 2011-06-21 05:14:43.375 172 12657.10 126.95 55028.20 88888.00 2011-06-21 05:14:43.500 172 12657.08 126.95 55028.20 88888.00 2011-06-21 05:14:43.625 172 12657.00 126.88 55028.18 88888.00 2011-06-21 05:14:43.750 172 12656.98 126.83 55028.18 88888.00 2011-06-21 05:14:43.875 172 12657.02 126.85 55028.18 88888.00 2011-06-21 05:14:44.000 172 12657.08 126.85 55028.20 88888.00 2011-06-21 05:14:44.125 172 12657.08 126.83 55028.20 88888.00 2011-06-21 05:14:44.250 172 12657.05 126.78 55028.18 88888.00 2011-06-21 05:14:44.375 172 12657.08 126.80 55028.20 88888.00 2011-06-21 05:14:44.500 172 12657.10 126.83 55028.22 88888.00 2011-06-21 05:14:44.625 172 12657.10 126.83 55028.20 88888.00 2011-06-21 05:14:44.750 172 12657.15 126.80 55028.18 88888.00 2011-06-21 05:14:44.875 172 12657.12 126.78 55028.18 88888.00 2011-06-21 05:14:45.000 172 12657.12 126.72 55028.12 88888.00 2011-06-21 05:14:45.125 172 12657.17 126.72 55028.15 88888.00 2011-06-21 05:14:45.250 172 12657.23 126.78 55028.20 88888.00 2011-06-21 05:14:45.375 172 12657.27 126.75 55028.20 88888.00 2011-06-21 05:14:45.500 172 12657.25 126.72 55028.18 88888.00 2011-06-21 05:14:45.625 172 12657.27 126.67 55028.18 88888.00 2011-06-21 05:14:45.750 172 12657.27 126.65 55028.15 88888.00 2011-06-21 05:14:45.875 172 12657.27 126.65 55028.18 88888.00 2011-06-21 05:14:46.000 172 12657.23 126.65 55028.18 88888.00 2011-06-21 05:14:46.125 172 12657.20 126.67 55028.22 88888.00 2011-06-21 05:14:46.250 172 12657.23 126.60 55028.18 88888.00 2011-06-21 05:14:46.375 172 12657.25 126.62 55028.18 88888.00 2011-06-21 05:14:46.500 172 12657.25 126.60 55028.20 88888.00 2011-06-21 05:14:46.625 172 12657.25 126.58 55028.15 88888.00 2011-06-21 05:14:46.750 172 12657.27 126.58 55028.15 88888.00 2011-06-21 05:14:46.875 172 12657.25 126.60 55028.22 88888.00 2011-06-21 05:14:47.000 172 12657.25 126.60 55028.20 88888.00 2011-06-21 05:14:47.125 172 12657.27 126.60 55028.22 88888.00 2011-06-21 05:14:47.250 172 12657.30 126.60 55028.25 88888.00 2011-06-21 05:14:47.375 172 12657.33 126.60 55028.22 88888.00 2011-06-21 05:14:47.500 172 12657.33 126.58 55028.20 88888.00 2011-06-21 05:14:47.625 172 12657.27 126.58 55028.22 88888.00 2011-06-21 05:14:47.750 172 12657.27 126.55 55028.25 88888.00 2011-06-21 05:14:47.875 172 12657.25 126.55 55028.22 88888.00 2011-06-21 05:14:48.000 172 12657.33 126.53 55028.22 88888.00 2011-06-21 05:14:48.125 172 12657.35 126.50 55028.22 88888.00 2011-06-21 05:14:48.250 172 12657.33 126.53 55028.22 88888.00 2011-06-21 05:14:48.375 172 12657.30 126.50 55028.25 88888.00 2011-06-21 05:14:48.500 172 12657.35 126.50 55028.22 88888.00 2011-06-21 05:14:48.625 172 12657.33 126.47 55028.22 88888.00 2011-06-21 05:14:48.750 172 12657.35 126.47 55028.25 88888.00 2011-06-21 05:14:48.875 172 12657.35 126.50 55028.25 88888.00 2011-06-21 05:14:49.000 172 12657.33 126.47 55028.22 88888.00 2011-06-21 05:14:49.125 172 12657.35 126.45 55028.28 88888.00 2011-06-21 05:14:49.250 172 12657.38 126.45 55028.25 88888.00 2011-06-21 05:14:49.375 172 12657.38 126.42 55028.25 88888.00 2011-06-21 05:14:49.500 172 12657.30 126.40 55028.20 88888.00 2011-06-21 05:14:49.625 172 12657.35 126.45 55028.25 88888.00 2011-06-21 05:14:49.750 172 12657.40 126.42 55028.25 88888.00 2011-06-21 05:14:49.875 172 12657.42 126.42 55028.22 88888.00 2011-06-21 05:14:50.000 172 12657.38 126.47 55028.25 88888.00 2011-06-21 05:14:50.125 172 12657.33 126.45 55028.30 88888.00 2011-06-21 05:14:50.250 172 12657.30 126.42 55028.28 88888.00 2011-06-21 05:14:50.375 172 12657.30 126.40 55028.30 88888.00 2011-06-21 05:14:50.500 172 12657.30 126.40 55028.30 88888.00 2011-06-21 05:14:50.625 172 12657.35 126.40 55028.30 88888.00 2011-06-21 05:14:50.750 172 12657.33 126.40 55028.30 88888.00 2011-06-21 05:14:50.875 172 12657.33 126.40 55028.32 88888.00 2011-06-21 05:14:51.000 172 12657.27 126.38 55028.32 88888.00 2011-06-21 05:14:51.125 172 12657.27 126.35 55028.30 88888.00 2011-06-21 05:14:51.250 172 12657.33 126.35 55028.32 88888.00 2011-06-21 05:14:51.375 172 12657.35 126.38 55028.35 88888.00 2011-06-21 05:14:51.500 172 12657.35 126.35 55028.32 88888.00 2011-06-21 05:14:51.625 172 12657.33 126.35 55028.32 88888.00 2011-06-21 05:14:51.750 172 12657.38 126.38 55028.32 88888.00 2011-06-21 05:14:51.875 172 12657.38 126.33 55028.32 88888.00 2011-06-21 05:14:52.000 172 12657.35 126.28 55028.30 88888.00 2011-06-21 05:14:52.125 172 12657.30 126.28 55028.30 88888.00 2011-06-21 05:14:52.250 172 12657.30 126.28 55028.28 88888.00 2011-06-21 05:14:52.375 172 12657.30 126.30 55028.30 88888.00 2011-06-21 05:14:52.500 172 12657.30 126.30 55028.30 88888.00 2011-06-21 05:14:52.625 172 12657.33 126.28 55028.32 88888.00 2011-06-21 05:14:52.750 172 12657.33 126.30 55028.32 88888.00 2011-06-21 05:14:52.875 172 12657.27 126.28 55028.38 88888.00 2011-06-21 05:14:53.000 172 12657.27 126.25 55028.32 88888.00 2011-06-21 05:14:53.125 172 12657.27 126.25 55028.32 88888.00 2011-06-21 05:14:53.250 172 12657.23 126.25 55028.35 88888.00 2011-06-21 05:14:53.375 172 12657.25 126.25 55028.32 88888.00 2011-06-21 05:14:53.500 172 12657.33 126.22 55028.32 88888.00 2011-06-21 05:14:53.625 172 12657.38 126.25 55028.35 88888.00 2011-06-21 05:14:53.750 172 12657.38 126.28 55028.38 88888.00 2011-06-21 05:14:53.875 172 12657.38 126.28 55028.35 88888.00 2011-06-21 05:14:54.000 172 12657.38 126.28 55028.32 88888.00 2011-06-21 05:14:54.125 172 12657.38 126.25 55028.32 88888.00 2011-06-21 05:14:54.250 172 12657.33 126.20 55028.30 88888.00 2011-06-21 05:14:54.375 172 12657.38 126.22 55028.30 88888.00 2011-06-21 05:14:54.500 172 12657.33 126.20 55028.35 88888.00 2011-06-21 05:14:54.625 172 12657.33 126.20 55028.35 88888.00 2011-06-21 05:14:54.750 172 12657.27 126.20 55028.32 88888.00 2011-06-21 05:14:54.875 172 12657.30 126.20 55028.32 88888.00 2011-06-21 05:14:55.000 172 12657.33 126.20 55028.32 88888.00 2011-06-21 05:14:55.125 172 12657.38 126.17 55028.35 88888.00 2011-06-21 05:14:55.250 172 12657.40 126.17 55028.35 88888.00 2011-06-21 05:14:55.375 172 12657.45 126.17 55028.35 88888.00 2011-06-21 05:14:55.500 172 12657.40 126.25 55028.38 88888.00 2011-06-21 05:14:55.625 172 12657.38 126.20 55028.38 88888.00 2011-06-21 05:14:55.750 172 12657.42 126.22 55028.38 88888.00 2011-06-21 05:14:55.875 172 12657.50 126.17 55028.40 88888.00 2011-06-21 05:14:56.000 172 12657.50 126.20 55028.38 88888.00 2011-06-21 05:14:56.125 172 12657.42 126.20 55028.40 88888.00 2011-06-21 05:14:56.250 172 12657.38 126.17 55028.38 88888.00 2011-06-21 05:14:56.375 172 12657.40 126.17 55028.40 88888.00 2011-06-21 05:14:56.500 172 12657.40 126.17 55028.38 88888.00 2011-06-21 05:14:56.625 172 12657.40 126.12 55028.38 88888.00 2011-06-21 05:14:56.750 172 12657.40 126.15 55028.38 88888.00 2011-06-21 05:14:56.875 172 12657.42 126.15 55028.40 88888.00 2011-06-21 05:14:57.000 172 12657.48 126.12 55028.38 88888.00 2011-06-21 05:14:57.125 172 12657.45 126.10 55028.40 88888.00 2011-06-21 05:14:57.250 172 12657.42 126.15 55028.43 88888.00 2011-06-21 05:14:57.375 172 12657.45 126.15 55028.43 88888.00 2011-06-21 05:14:57.500 172 12657.42 126.17 55028.43 88888.00 2011-06-21 05:14:57.625 172 12657.45 126.12 55028.40 88888.00 2011-06-21 05:14:57.750 172 12657.48 126.12 55028.45 88888.00 2011-06-21 05:14:57.875 172 12657.50 126.15 55028.45 88888.00 2011-06-21 05:14:58.000 172 12657.48 126.17 55028.43 88888.00 2011-06-21 05:14:58.125 172 12657.42 126.12 55028.43 88888.00 2011-06-21 05:14:58.250 172 12657.38 126.12 55028.45 88888.00 2011-06-21 05:14:58.375 172 12657.38 126.12 55028.43 88888.00 2011-06-21 05:14:58.500 172 12657.35 126.12 55028.43 88888.00 2011-06-21 05:14:58.625 172 12657.38 126.15 55028.45 88888.00 2011-06-21 05:14:58.750 172 12657.35 126.15 55028.45 88888.00 2011-06-21 05:14:58.875 172 12657.33 126.12 55028.43 88888.00 2011-06-21 05:14:59.000 172 12657.30 126.08 55028.43 88888.00 2011-06-21 05:14:59.125 172 12657.33 126.12 55028.45 88888.00 2011-06-21 05:14:59.250 172 12657.38 126.15 55028.47 88888.00 2011-06-21 05:14:59.375 172 12657.38 126.12 55028.45 88888.00 2011-06-21 05:14:59.500 172 12657.25 126.10 55028.43 88888.00 2011-06-21 05:14:59.625 172 12657.27 126.17 55028.45 88888.00 2011-06-21 05:14:59.750 172 12657.35 126.17 55028.43 88888.00 2011-06-21 05:14:59.875 172 12657.33 126.10 55028.40 88888.00 2011-06-21 05:15:00.000 172 12657.33 126.12 55028.40 88888.00 2011-06-21 05:15:00.125 172 12657.30 126.15 55028.45 88888.00 2011-06-21 05:15:00.250 172 12657.27 126.15 55028.47 88888.00 2011-06-21 05:15:00.375 172 12657.30 126.15 55028.47 88888.00 2011-06-21 05:15:00.500 172 12657.33 126.17 55028.47 88888.00 2011-06-21 05:15:00.625 172 12657.38 126.20 55028.50 88888.00 2011-06-21 05:15:00.750 172 12657.42 126.22 55028.47 88888.00 2011-06-21 05:15:00.875 172 12657.40 126.17 55028.47 88888.00 2011-06-21 05:15:01.000 172 12657.30 126.12 55028.45 88888.00 2011-06-21 05:15:01.125 172 12657.25 126.17 55028.47 88888.00 2011-06-21 05:15:01.250 172 12657.17 126.12 55028.45 88888.00 2011-06-21 05:15:01.375 172 12657.23 126.15 55028.47 88888.00 2011-06-21 05:15:01.500 172 12657.23 126.12 55028.47 88888.00 2011-06-21 05:15:01.625 172 12657.23 126.12 55028.45 88888.00 2011-06-21 05:15:01.750 172 12657.23 126.12 55028.45 88888.00 2011-06-21 05:15:01.875 172 12657.27 126.17 55028.50 88888.00 2011-06-21 05:15:02.000 172 12657.27 126.20 55028.53 88888.00 2011-06-21 05:15:02.125 172 12657.23 126.17 55028.53 88888.00 2011-06-21 05:15:02.250 172 12657.17 126.17 55028.50 88888.00 2011-06-21 05:15:02.375 172 12657.23 126.17 55028.50 88888.00 2011-06-21 05:15:02.500 172 12657.25 126.17 55028.50 88888.00 2011-06-21 05:15:02.625 172 12657.23 126.17 55028.50 88888.00 2011-06-21 05:15:02.750 172 12657.17 126.15 55028.50 88888.00 2011-06-21 05:15:02.875 172 12657.23 126.15 55028.50 88888.00 2011-06-21 05:15:03.000 172 12657.25 126.17 55028.53 88888.00 2011-06-21 05:15:03.125 172 12657.27 126.20 55028.55 88888.00 2011-06-21 05:15:03.250 172 12657.17 126.17 55028.57 88888.00 2011-06-21 05:15:03.375 172 12657.17 126.20 55028.55 88888.00 2011-06-21 05:15:03.500 172 12657.17 126.20 55028.55 88888.00 2011-06-21 05:15:03.625 172 12657.17 126.22 55028.55 88888.00 2011-06-21 05:15:03.750 172 12657.17 126.22 55028.55 88888.00 2011-06-21 05:15:03.875 172 12657.12 126.20 55028.57 88888.00 2011-06-21 05:15:04.000 172 12657.10 126.22 55028.57 88888.00 2011-06-21 05:15:04.125 172 12657.12 126.20 55028.57 88888.00 2011-06-21 05:15:04.250 172 12657.05 126.15 55028.55 88888.00 2011-06-21 05:15:04.375 172 12657.08 126.20 55028.57 88888.00 2011-06-21 05:15:04.500 172 12657.12 126.22 55028.55 88888.00 2011-06-21 05:15:04.625 172 12657.10 126.20 55028.57 88888.00 2011-06-21 05:15:04.750 172 12657.08 126.17 55028.60 88888.00 2011-06-21 05:15:04.875 172 12657.12 126.17 55028.57 88888.00 2011-06-21 05:15:05.000 172 12657.15 126.22 55028.57 88888.00 2011-06-21 05:15:05.125 172 12657.10 126.22 55028.60 88888.00 2011-06-21 05:15:05.250 172 12657.08 126.17 55028.57 88888.00 2011-06-21 05:15:05.375 172 12657.12 126.22 55028.60 88888.00 2011-06-21 05:15:05.500 172 12657.10 126.25 55028.60 88888.00 2011-06-21 05:15:05.625 172 12657.05 126.22 55028.60 88888.00 2011-06-21 05:15:05.750 172 12657.08 126.20 55028.57 88888.00 2011-06-21 05:15:05.875 172 12657.08 126.17 55028.60 88888.00 2011-06-21 05:15:06.000 172 12657.08 126.15 55028.57 88888.00 2011-06-21 05:15:06.125 172 12657.05 126.15 55028.60 88888.00 2011-06-21 05:15:06.250 172 12657.02 126.17 55028.62 88888.00 2011-06-21 05:15:06.375 172 12657.10 126.20 55028.62 88888.00 2011-06-21 05:15:06.500 172 12657.12 126.22 55028.62 88888.00 2011-06-21 05:15:06.625 172 12657.15 126.20 55028.60 88888.00 2011-06-21 05:15:06.750 172 12657.12 126.15 55028.60 88888.00 2011-06-21 05:15:06.875 172 12657.10 126.17 55028.60 88888.00 2011-06-21 05:15:07.000 172 12657.10 126.22 55028.60 88888.00 2011-06-21 05:15:07.125 172 12657.15 126.22 55028.62 88888.00 2011-06-21 05:15:07.250 172 12657.08 126.17 55028.60 88888.00 2011-06-21 05:15:07.375 172 12657.08 126.20 55028.60 88888.00 2011-06-21 05:15:07.500 172 12657.12 126.22 55028.65 88888.00 2011-06-21 05:15:07.625 172 12657.15 126.22 55028.70 88888.00 2011-06-21 05:15:07.750 172 12657.17 126.22 55028.65 88888.00 2011-06-21 05:15:07.875 172 12657.12 126.20 55028.62 88888.00 2011-06-21 05:15:08.000 172 12657.05 126.20 55028.62 88888.00 2011-06-21 05:15:08.125 172 12657.02 126.22 55028.62 88888.00 2011-06-21 05:15:08.250 172 12657.02 126.20 55028.62 88888.00 2011-06-21 05:15:08.375 172 12657.05 126.20 55028.68 88888.00 2011-06-21 05:15:08.500 172 12657.05 126.20 55028.65 88888.00 2011-06-21 05:15:08.625 172 12657.00 126.17 55028.65 88888.00 2011-06-21 05:15:08.750 172 12656.95 126.20 55028.68 88888.00 2011-06-21 05:15:08.875 172 12657.00 126.22 55028.68 88888.00 2011-06-21 05:15:09.000 172 12657.05 126.22 55028.68 88888.00 2011-06-21 05:15:09.125 172 12657.08 126.28 55028.68 88888.00 2011-06-21 05:15:09.250 172 12657.02 126.22 55028.68 88888.00 2011-06-21 05:15:09.375 172 12657.00 126.22 55028.70 88888.00 2011-06-21 05:15:09.500 172 12656.98 126.25 55028.70 88888.00 2011-06-21 05:15:09.625 172 12657.02 126.28 55028.72 88888.00 2011-06-21 05:15:09.750 172 12657.00 126.28 55028.70 88888.00 2011-06-21 05:15:09.875 172 12656.98 126.28 55028.72 88888.00 2011-06-21 05:15:10.000 172 12657.00 126.22 55028.70 88888.00 2011-06-21 05:15:10.125 172 12657.00 126.25 55028.75 88888.00 2011-06-21 05:15:10.250 172 12656.98 126.30 55028.75 88888.00 2011-06-21 05:15:10.375 172 12656.95 126.28 55028.72 88888.00 2011-06-21 05:15:10.500 172 12656.88 126.25 55028.70 88888.00 2011-06-21 05:15:10.625 172 12656.90 126.20 55028.72 88888.00 2011-06-21 05:15:10.750 172 12656.92 126.25 55028.72 88888.00 2011-06-21 05:15:10.875 172 12656.98 126.33 55028.75 88888.00 2011-06-21 05:15:11.000 172 12656.98 126.33 55028.75 88888.00 2011-06-21 05:15:11.125 172 12656.92 126.30 55028.75 88888.00 2011-06-21 05:15:11.250 172 12656.83 126.28 55028.72 88888.00 2011-06-21 05:15:11.375 172 12656.83 126.25 55028.70 88888.00 2011-06-21 05:15:11.500 172 12656.80 126.28 55028.72 88888.00 2011-06-21 05:15:11.625 172 12656.85 126.28 55028.72 88888.00 2011-06-21 05:15:11.750 172 12656.95 126.28 55028.75 88888.00 2011-06-21 05:15:11.875 172 12656.95 126.33 55028.75 88888.00 2011-06-21 05:15:12.000 172 12656.92 126.35 55028.75 88888.00 2011-06-21 05:15:12.125 172 12656.90 126.33 55028.78 88888.00 2011-06-21 05:15:12.250 172 12656.83 126.30 55028.78 88888.00 2011-06-21 05:15:12.375 172 12656.83 126.30 55028.78 88888.00 2011-06-21 05:15:12.500 172 12656.85 126.35 55028.80 88888.00 2011-06-21 05:15:12.625 172 12656.83 126.35 55028.80 88888.00 2011-06-21 05:15:12.750 172 12656.88 126.35 55028.80 88888.00 2011-06-21 05:15:12.875 172 12656.85 126.38 55028.78 88888.00 2011-06-21 05:15:13.000 172 12656.80 126.38 55028.78 88888.00 2011-06-21 05:15:13.125 172 12656.80 126.38 55028.78 88888.00 2011-06-21 05:15:13.250 172 12656.75 126.38 55028.78 88888.00 2011-06-21 05:15:13.375 172 12656.80 126.40 55028.80 88888.00 2011-06-21 05:15:13.500 172 12656.77 126.40 55028.80 88888.00 2011-06-21 05:15:13.625 172 12656.80 126.45 55028.80 88888.00 2011-06-21 05:15:13.750 172 12656.77 126.47 55028.78 88888.00 2011-06-21 05:15:13.875 172 12656.75 126.45 55028.78 88888.00 2011-06-21 05:15:14.000 172 12656.77 126.45 55028.78 88888.00 2011-06-21 05:15:14.125 172 12656.80 126.47 55028.80 88888.00 2011-06-21 05:15:14.250 172 12656.75 126.45 55028.80 88888.00 2011-06-21 05:15:14.375 172 12656.73 126.47 55028.80 88888.00 2011-06-21 05:15:14.500 172 12656.70 126.47 55028.80 88888.00 2011-06-21 05:15:14.625 172 12656.70 126.50 55028.80 88888.00 2011-06-21 05:15:14.750 172 12656.67 126.50 55028.80 88888.00 2011-06-21 05:15:14.875 172 12656.73 126.50 55028.82 88888.00 2011-06-21 05:15:15.000 172 12656.73 126.50 55028.82 88888.00 2011-06-21 05:15:15.125 172 12656.75 126.50 55028.82 88888.00 2011-06-21 05:15:15.250 172 12656.75 126.50 55028.80 88888.00 2011-06-21 05:15:15.375 172 12656.77 126.55 55028.82 88888.00 2011-06-21 05:15:15.500 172 12656.73 126.53 55028.82 88888.00 2011-06-21 05:15:15.625 172 12656.70 126.50 55028.82 88888.00 2011-06-21 05:15:15.750 172 12656.73 126.50 55028.80 88888.00 2011-06-21 05:15:15.875 172 12656.73 126.58 55028.82 88888.00 2011-06-21 05:15:16.000 172 12656.73 126.60 55028.85 88888.00 2011-06-21 05:15:16.125 172 12656.70 126.58 55028.85 88888.00 2011-06-21 05:15:16.250 172 12656.60 126.53 55028.80 88888.00 2011-06-21 05:15:16.375 172 12656.58 126.55 55028.82 88888.00 2011-06-21 05:15:16.500 172 12656.55 126.58 55028.85 88888.00 2011-06-21 05:15:16.625 172 12656.62 126.58 55028.85 88888.00 2011-06-21 05:15:16.750 172 12656.65 126.60 55028.85 88888.00 2011-06-21 05:15:16.875 172 12656.62 126.60 55028.85 88888.00 2011-06-21 05:15:17.000 172 12656.67 126.60 55028.85 88888.00 2011-06-21 05:15:17.125 172 12656.70 126.60 55028.85 88888.00 2011-06-21 05:15:17.250 172 12656.67 126.62 55028.85 88888.00 2011-06-21 05:15:17.375 172 12656.62 126.65 55028.85 88888.00 2011-06-21 05:15:17.500 172 12656.52 126.65 55028.85 88888.00 2011-06-21 05:15:17.625 172 12656.52 126.62 55028.85 88888.00 2011-06-21 05:15:17.750 172 12656.52 126.67 55028.85 88888.00 2011-06-21 05:15:17.875 172 12656.58 126.72 55028.88 88888.00 2011-06-21 05:15:18.000 172 12656.52 126.75 55028.88 88888.00 2011-06-21 05:15:18.125 172 12656.50 126.80 55028.88 88888.00 2011-06-21 05:15:18.250 172 12656.50 126.75 55028.88 88888.00 2011-06-21 05:15:18.375 172 12656.45 126.70 55028.85 88888.00 2011-06-21 05:15:18.500 172 12656.42 126.75 55028.85 88888.00 2011-06-21 05:15:18.625 172 12656.48 126.80 55028.90 88888.00 2011-06-21 05:15:18.750 172 12656.48 126.85 55028.90 88888.00 2011-06-21 05:15:18.875 172 12656.45 126.83 55028.90 88888.00 2011-06-21 05:15:19.000 172 12656.45 126.80 55028.90 88888.00 2011-06-21 05:15:19.125 172 12656.40 126.80 55028.88 88888.00 2011-06-21 05:15:19.250 172 12656.40 126.78 55028.88 88888.00 2011-06-21 05:15:19.375 172 12656.42 126.83 55028.90 88888.00 2011-06-21 05:15:19.500 172 12656.45 126.88 55028.93 88888.00 2011-06-21 05:15:19.625 172 12656.50 126.88 55028.93 88888.00 2011-06-21 05:15:19.750 172 12656.48 126.85 55028.90 88888.00 2011-06-21 05:15:19.875 172 12656.48 126.83 55028.88 88888.00 2011-06-21 05:15:20.000 172 12656.42 126.85 55028.95 88888.00 2011-06-21 05:15:20.125 172 12656.42 126.88 55028.97 88888.00 2011-06-21 05:15:20.250 172 12656.42 126.85 55028.97 88888.00 2011-06-21 05:15:20.375 172 12656.45 126.85 55028.97 88888.00 2011-06-21 05:15:20.500 172 12656.40 126.88 55028.97 88888.00 2011-06-21 05:15:20.625 172 12656.40 126.88 55028.95 88888.00 2011-06-21 05:15:20.750 172 12656.48 126.90 55028.95 88888.00 2011-06-21 05:15:20.875 172 12656.40 126.90 55028.93 88888.00 2011-06-21 05:15:21.000 172 12656.30 126.85 55028.95 88888.00 2011-06-21 05:15:21.125 172 12656.27 126.90 55028.97 88888.00 2011-06-21 05:15:21.250 172 12656.33 126.92 55028.97 88888.00 2011-06-21 05:15:21.375 172 12656.38 126.95 55028.97 88888.00 2011-06-21 05:15:21.500 172 12656.38 126.95 55028.97 88888.00 2011-06-21 05:15:21.625 172 12656.27 126.97 55028.95 88888.00 2011-06-21 05:15:21.750 172 12656.27 127.00 55028.97 88888.00 2011-06-21 05:15:21.875 172 12656.30 127.03 55028.97 88888.00 2011-06-21 05:15:22.000 172 12656.30 127.03 55028.97 88888.00 2011-06-21 05:15:22.125 172 12656.33 127.03 55028.97 88888.00 2011-06-21 05:15:22.250 172 12656.33 127.08 55029.00 88888.00 2011-06-21 05:15:22.375 172 12656.35 127.05 55029.03 88888.00 2011-06-21 05:15:22.500 172 12656.33 127.08 55029.00 88888.00 2011-06-21 05:15:22.625 172 12656.25 127.05 55028.97 88888.00 2011-06-21 05:15:22.750 172 12656.23 127.08 55028.97 88888.00 2011-06-21 05:15:22.875 172 12656.25 127.10 55029.00 88888.00 2011-06-21 05:15:23.000 172 12656.20 127.10 55029.00 88888.00 2011-06-21 05:15:23.125 172 12656.17 127.10 55029.00 88888.00 2011-06-21 05:15:23.250 172 12656.15 127.08 55029.00 88888.00 2011-06-21 05:15:23.375 172 12656.20 127.10 55028.97 88888.00 2011-06-21 05:15:23.500 172 12656.20 127.15 55029.00 88888.00 2011-06-21 05:15:23.625 172 12656.15 127.15 55028.97 88888.00 2011-06-21 05:15:23.750 172 12656.20 127.15 55028.95 88888.00 2011-06-21 05:15:23.875 172 12656.25 127.15 55028.95 88888.00 2011-06-21 05:15:24.000 172 12656.20 127.12 55028.97 88888.00 2011-06-21 05:15:24.125 172 12656.17 127.10 55029.00 88888.00 2011-06-21 05:15:24.250 172 12656.17 127.15 55029.03 88888.00 2011-06-21 05:15:24.375 172 12656.20 127.17 55029.00 88888.00 2011-06-21 05:15:24.500 172 12656.15 127.15 55028.97 88888.00 2011-06-21 05:15:24.625 172 12656.12 127.17 55028.97 88888.00 2011-06-21 05:15:24.750 172 12656.15 127.15 55028.97 88888.00 2011-06-21 05:15:24.875 172 12656.15 127.15 55028.97 88888.00 2011-06-21 05:15:25.000 172 12656.20 127.15 55028.97 88888.00 2011-06-21 05:15:25.125 172 12656.17 127.20 55029.03 88888.00 2011-06-21 05:15:25.250 172 12656.20 127.20 55029.03 88888.00 2011-06-21 05:15:25.375 172 12656.25 127.25 55029.05 88888.00 2011-06-21 05:15:25.500 172 12656.25 127.28 55029.05 88888.00 2011-06-21 05:15:25.625 172 12656.20 127.25 55029.00 88888.00 2011-06-21 05:15:25.750 172 12656.23 127.20 55028.97 88888.00 2011-06-21 05:15:25.875 172 12656.23 127.25 55029.00 88888.00 2011-06-21 05:15:26.000 172 12656.23 127.28 55029.00 88888.00 2011-06-21 05:15:26.125 172 12656.17 127.25 55028.95 88888.00 2011-06-21 05:15:26.250 172 12656.12 127.22 55029.00 88888.00 2011-06-21 05:15:26.375 172 12656.20 127.28 55029.03 88888.00 2011-06-21 05:15:26.500 172 12656.20 127.33 55029.03 88888.00 2011-06-21 05:15:26.625 172 12656.15 127.33 55029.03 88888.00 2011-06-21 05:15:26.750 172 12656.17 127.33 55029.03 88888.00 2011-06-21 05:15:26.875 172 12656.25 127.33 55029.00 88888.00 2011-06-21 05:15:27.000 172 12656.23 127.30 55029.00 88888.00 2011-06-21 05:15:27.125 172 12656.23 127.38 55029.03 88888.00 2011-06-21 05:15:27.250 172 12656.23 127.40 55029.03 88888.00 2011-06-21 05:15:27.375 172 12656.25 127.40 55029.05 88888.00 2011-06-21 05:15:27.500 172 12656.20 127.38 55029.05 88888.00 2011-06-21 05:15:27.625 172 12656.15 127.40 55029.05 88888.00 2011-06-21 05:15:27.750 172 12656.17 127.42 55029.03 88888.00 2011-06-21 05:15:27.875 172 12656.17 127.38 55029.03 88888.00 2011-06-21 05:15:28.000 172 12656.12 127.35 55029.00 88888.00 2011-06-21 05:15:28.125 172 12656.10 127.40 55029.07 88888.00 2011-06-21 05:15:28.250 172 12656.08 127.40 55029.05 88888.00 2011-06-21 05:15:28.375 172 12656.10 127.47 55029.05 88888.00 2011-06-21 05:15:28.500 172 12656.10 127.50 55029.05 88888.00 2011-06-21 05:15:28.625 172 12656.12 127.50 55029.05 88888.00 2011-06-21 05:15:28.750 172 12656.17 127.53 55029.03 88888.00 2011-06-21 05:15:28.875 172 12656.12 127.50 55029.03 88888.00 2011-06-21 05:15:29.000 172 12656.12 127.50 55029.03 88888.00 2011-06-21 05:15:29.125 172 12656.15 127.47 55029.05 88888.00 2011-06-21 05:15:29.250 172 12656.15 127.53 55029.03 88888.00 2011-06-21 05:15:29.375 172 12656.20 127.55 55029.05 88888.00 2011-06-21 05:15:29.500 172 12656.27 127.58 55029.05 88888.00 2011-06-21 05:15:29.625 172 12656.27 127.58 55029.05 88888.00 2011-06-21 05:15:29.750 172 12656.23 127.58 55029.03 88888.00 2011-06-21 05:15:29.875 172 12656.20 127.58 55029.03 88888.00 2011-06-21 05:15:30.000 172 12656.20 127.58 55029.05 88888.00 2011-06-21 05:15:30.125 172 12656.20 127.55 55029.03 88888.00 2011-06-21 05:15:30.250 172 12656.20 127.55 55029.03 88888.00 2011-06-21 05:15:30.375 172 12656.23 127.62 55029.05 88888.00 2011-06-21 05:15:30.500 172 12656.12 127.65 55029.03 88888.00 2011-06-21 05:15:30.625 172 12656.12 127.65 55029.07 88888.00 2011-06-21 05:15:30.750 172 12656.17 127.60 55029.07 88888.00 2011-06-21 05:15:30.875 172 12656.17 127.62 55029.12 88888.00 2011-06-21 05:15:31.000 172 12656.17 127.62 55029.07 88888.00 2011-06-21 05:15:31.125 172 12656.15 127.62 55029.10 88888.00 2011-06-21 05:15:31.250 172 12656.08 127.62 55029.07 88888.00 2011-06-21 05:15:31.375 172 12656.05 127.62 55029.05 88888.00 2011-06-21 05:15:31.500 172 12656.12 127.65 55029.07 88888.00 2011-06-21 05:15:31.625 172 12656.17 127.70 55029.07 88888.00 2011-06-21 05:15:31.750 172 12656.17 127.72 55029.10 88888.00 2011-06-21 05:15:31.875 172 12656.20 127.72 55029.10 88888.00 2011-06-21 05:15:32.000 172 12656.17 127.75 55029.10 88888.00 2011-06-21 05:15:32.125 172 12656.10 127.72 55029.10 88888.00 2011-06-21 05:15:32.250 172 12656.05 127.70 55029.10 88888.00 2011-06-21 05:15:32.375 172 12656.05 127.70 55029.10 88888.00 2011-06-21 05:15:32.500 172 12656.08 127.72 55029.12 88888.00 2011-06-21 05:15:32.625 172 12656.05 127.70 55029.07 88888.00 2011-06-21 05:15:32.750 172 12656.05 127.72 55029.10 88888.00 2011-06-21 05:15:32.875 172 12656.05 127.78 55029.10 88888.00 2011-06-21 05:15:33.000 172 12656.02 127.75 55029.07 88888.00 2011-06-21 05:15:33.125 172 12656.00 127.72 55029.12 88888.00 2011-06-21 05:15:33.250 172 12655.98 127.75 55029.10 88888.00 2011-06-21 05:15:33.375 172 12656.02 127.75 55029.10 88888.00 2011-06-21 05:15:33.500 172 12656.05 127.75 55029.07 88888.00 2011-06-21 05:15:33.625 172 12656.00 127.70 55029.07 88888.00 2011-06-21 05:15:33.750 172 12656.00 127.70 55029.10 88888.00 2011-06-21 05:15:33.875 172 12656.02 127.75 55029.12 88888.00 2011-06-21 05:15:34.000 172 12656.00 127.80 55029.15 88888.00 2011-06-21 05:15:34.125 172 12655.98 127.80 55029.15 88888.00 2011-06-21 05:15:34.250 172 12655.98 127.80 55029.12 88888.00 2011-06-21 05:15:34.375 172 12656.00 127.83 55029.15 88888.00 2011-06-21 05:15:34.500 172 12656.00 127.85 55029.15 88888.00 2011-06-21 05:15:34.625 172 12655.95 127.83 55029.12 88888.00 2011-06-21 05:15:34.750 172 12655.95 127.78 55029.10 88888.00 2011-06-21 05:15:34.875 172 12655.95 127.80 55029.12 88888.00 2011-06-21 05:15:35.000 172 12655.95 127.88 55029.12 88888.00 2011-06-21 05:15:35.125 172 12655.95 127.88 55029.15 88888.00 2011-06-21 05:15:35.250 172 12655.92 127.85 55029.10 88888.00 2011-06-21 05:15:35.375 172 12655.98 127.85 55029.10 88888.00 2011-06-21 05:15:35.500 172 12655.98 127.90 55029.10 88888.00 2011-06-21 05:15:35.625 172 12655.98 127.83 55029.10 88888.00 2011-06-21 05:15:35.750 172 12655.95 127.85 55029.12 88888.00 2011-06-21 05:15:35.875 172 12656.00 127.90 55029.12 88888.00 2011-06-21 05:15:36.000 172 12656.02 127.95 55029.12 88888.00 2011-06-21 05:15:36.125 172 12656.00 127.97 55029.15 88888.00 2011-06-21 05:15:36.250 172 12655.92 127.97 55029.12 88888.00 2011-06-21 05:15:36.375 172 12655.90 127.97 55029.12 88888.00 2011-06-21 05:15:36.500 172 12655.95 127.95 55029.15 88888.00 2011-06-21 05:15:36.625 172 12656.02 127.95 55029.15 88888.00 2011-06-21 05:15:36.750 172 12656.00 127.92 55029.15 88888.00 2011-06-21 05:15:36.875 172 12656.00 127.97 55029.15 88888.00 2011-06-21 05:15:37.000 172 12655.98 127.97 55029.15 88888.00 2011-06-21 05:15:37.125 172 12655.98 128.00 55029.20 88888.00 2011-06-21 05:15:37.250 172 12655.98 128.03 55029.18 88888.00 2011-06-21 05:15:37.375 172 12655.95 128.00 55029.15 88888.00 2011-06-21 05:15:37.500 172 12655.85 128.00 55029.12 88888.00 2011-06-21 05:15:37.625 172 12655.85 128.00 55029.12 88888.00 2011-06-21 05:15:37.750 172 12655.90 128.03 55029.15 88888.00 2011-06-21 05:15:37.875 172 12655.88 127.97 55029.15 88888.00 2011-06-21 05:15:38.000 172 12655.90 128.00 55029.15 88888.00 2011-06-21 05:15:38.125 172 12655.90 127.97 55029.20 88888.00 2011-06-21 05:15:38.250 172 12655.90 127.97 55029.18 88888.00 2011-06-21 05:15:38.375 172 12655.98 128.00 55029.15 88888.00 2011-06-21 05:15:38.500 172 12655.95 128.03 55029.20 88888.00 2011-06-21 05:15:38.625 172 12655.92 128.05 55029.20 88888.00 2011-06-21 05:15:38.750 172 12655.95 128.03 55029.20 88888.00 2011-06-21 05:15:38.875 172 12655.90 128.05 55029.18 88888.00 2011-06-21 05:15:39.000 172 12655.88 128.03 55029.18 88888.00 2011-06-21 05:15:39.125 172 12655.90 128.07 55029.22 88888.00 2011-06-21 05:15:39.250 172 12655.88 128.07 55029.20 88888.00 2011-06-21 05:15:39.375 172 12655.88 128.07 55029.20 88888.00 2011-06-21 05:15:39.500 172 12655.88 128.10 55029.20 88888.00 2011-06-21 05:15:39.625 172 12655.90 128.10 55029.22 88888.00 2011-06-21 05:15:39.750 172 12655.92 128.10 55029.25 88888.00 2011-06-21 05:15:39.875 172 12655.90 128.10 55029.22 88888.00 2011-06-21 05:15:40.000 172 12655.90 128.12 55029.20 88888.00 2011-06-21 05:15:40.125 172 12655.90 128.10 55029.22 88888.00 2011-06-21 05:15:40.250 172 12655.88 128.10 55029.22 88888.00 2011-06-21 05:15:40.375 172 12655.92 128.12 55029.28 88888.00 2011-06-21 05:15:40.500 172 12655.90 128.12 55029.22 88888.00 2011-06-21 05:15:40.625 172 12655.90 128.15 55029.20 88888.00 2011-06-21 05:15:40.750 172 12655.83 128.12 55029.22 88888.00 2011-06-21 05:15:40.875 172 12655.83 128.15 55029.25 88888.00 2011-06-21 05:15:41.000 172 12655.83 128.15 55029.22 88888.00 2011-06-21 05:15:41.125 172 12655.80 128.18 55029.25 88888.00 2011-06-21 05:15:41.250 172 12655.85 128.22 55029.28 88888.00 2011-06-21 05:15:41.375 172 12655.88 128.25 55029.28 88888.00 2011-06-21 05:15:41.500 172 12655.83 128.22 55029.25 88888.00 2011-06-21 05:15:41.625 172 12655.77 128.18 55029.20 88888.00 2011-06-21 05:15:41.750 172 12655.75 128.20 55029.22 88888.00 2011-06-21 05:15:41.875 172 12655.73 128.22 55029.25 88888.00 2011-06-21 05:15:42.000 172 12655.75 128.18 55029.25 88888.00 2011-06-21 05:15:42.125 172 12655.80 128.20 55029.25 88888.00 2011-06-21 05:15:42.250 172 12655.83 128.18 55029.22 88888.00 2011-06-21 05:15:42.375 172 12655.85 128.25 55029.22 88888.00 2011-06-21 05:15:42.500 172 12655.85 128.25 55029.22 88888.00 2011-06-21 05:15:42.625 172 12655.77 128.25 55029.20 88888.00 2011-06-21 05:15:42.750 172 12655.73 128.22 55029.20 88888.00 2011-06-21 05:15:42.875 172 12655.75 128.22 55029.18 88888.00 2011-06-21 05:15:43.000 172 12655.73 128.22 55029.20 88888.00 2011-06-21 05:15:43.125 172 12655.75 128.28 55029.22 88888.00 2011-06-21 05:15:43.250 172 12655.75 128.28 55029.22 88888.00 2011-06-21 05:15:43.375 172 12655.83 128.25 55029.22 88888.00 2011-06-21 05:15:43.500 172 12655.77 128.28 55029.22 88888.00 2011-06-21 05:15:43.625 172 12655.80 128.32 55029.25 88888.00 2011-06-21 05:15:43.750 172 12655.80 128.30 55029.25 88888.00 2011-06-21 05:15:43.875 172 12655.75 128.30 55029.25 88888.00 2011-06-21 05:15:44.000 172 12655.75 128.30 55029.25 88888.00 2011-06-21 05:15:44.125 172 12655.80 128.38 55029.28 88888.00 2011-06-21 05:15:44.250 172 12655.77 128.35 55029.22 88888.00 2011-06-21 05:15:44.375 172 12655.83 128.38 55029.22 88888.00 2011-06-21 05:15:44.500 172 12655.83 128.38 55029.22 88888.00 2011-06-21 05:15:44.625 172 12655.77 128.38 55029.22 88888.00 2011-06-21 05:15:44.750 172 12655.73 128.35 55029.22 88888.00 2011-06-21 05:15:44.875 172 12655.77 128.40 55029.22 88888.00 2011-06-21 05:15:45.000 172 12655.80 128.38 55029.22 88888.00 2011-06-21 05:15:45.125 172 12655.77 128.38 55029.25 88888.00 2011-06-21 05:15:45.250 172 12655.73 128.40 55029.30 88888.00 2011-06-21 05:15:45.375 172 12655.77 128.47 55029.32 88888.00 2011-06-21 05:15:45.500 172 12655.77 128.50 55029.30 88888.00 2011-06-21 05:15:45.625 172 12655.75 128.45 55029.22 88888.00 2011-06-21 05:15:45.750 172 12655.77 128.45 55029.25 88888.00 2011-06-21 05:15:45.875 172 12655.80 128.47 55029.28 88888.00 2011-06-21 05:15:46.000 172 12655.85 128.50 55029.28 88888.00 2011-06-21 05:15:46.125 172 12655.83 128.50 55029.30 88888.00 2011-06-21 05:15:46.250 172 12655.80 128.45 55029.28 88888.00 2011-06-21 05:15:46.375 172 12655.85 128.45 55029.28 88888.00 2011-06-21 05:15:46.500 172 12655.80 128.47 55029.25 88888.00 2011-06-21 05:15:46.625 172 12655.73 128.47 55029.25 88888.00 2011-06-21 05:15:46.750 172 12655.75 128.50 55029.25 88888.00 2011-06-21 05:15:46.875 172 12655.70 128.50 55029.25 88888.00 2011-06-21 05:15:47.000 172 12655.67 128.50 55029.25 88888.00 2011-06-21 05:15:47.125 172 12655.67 128.53 55029.25 88888.00 2011-06-21 05:15:47.250 172 12655.73 128.47 55029.25 88888.00 2011-06-21 05:15:47.375 172 12655.77 128.53 55029.25 88888.00 2011-06-21 05:15:47.500 172 12655.77 128.57 55029.25 88888.00 2011-06-21 05:15:47.625 172 12655.77 128.55 55029.22 88888.00 2011-06-21 05:15:47.750 172 12655.73 128.53 55029.22 88888.00 2011-06-21 05:15:47.875 172 12655.67 128.53 55029.22 88888.00 2011-06-21 05:15:48.000 172 12655.67 128.53 55029.20 88888.00 2011-06-21 05:15:48.125 172 12655.70 128.55 55029.22 88888.00 2011-06-21 05:15:48.250 172 12655.70 128.55 55029.28 88888.00 2011-06-21 05:15:48.375 172 12655.70 128.57 55029.25 88888.00 2011-06-21 05:15:48.500 172 12655.73 128.55 55029.22 88888.00 2011-06-21 05:15:48.625 172 12655.75 128.60 55029.22 88888.00 2011-06-21 05:15:48.750 172 12655.80 128.62 55029.25 88888.00 2011-06-21 05:15:48.875 172 12655.70 128.65 55029.28 88888.00 2011-06-21 05:15:49.000 172 12655.67 128.65 55029.28 88888.00 2011-06-21 05:15:49.125 172 12655.67 128.60 55029.25 88888.00 2011-06-21 05:15:49.250 172 12655.65 128.60 55029.22 88888.00 2011-06-21 05:15:49.375 172 12655.62 128.62 55029.25 88888.00 2011-06-21 05:15:49.500 172 12655.60 128.65 55029.25 88888.00 2011-06-21 05:15:49.625 172 12655.58 128.65 55029.25 88888.00 2011-06-21 05:15:49.750 172 12655.55 128.62 55029.22 88888.00 2011-06-21 05:15:49.875 172 12655.55 128.60 55029.20 88888.00 2011-06-21 05:15:50.000 172 12655.62 128.60 55029.20 88888.00 2011-06-21 05:15:50.125 172 12655.65 128.62 55029.20 88888.00 2011-06-21 05:15:50.250 172 12655.65 128.65 55029.22 88888.00 2011-06-21 05:15:50.375 172 12655.70 128.70 55029.25 88888.00 2011-06-21 05:15:50.500 172 12655.73 128.70 55029.22 88888.00 2011-06-21 05:15:50.625 172 12655.73 128.72 55029.25 88888.00 2011-06-21 05:15:50.750 172 12655.73 128.78 55029.28 88888.00 2011-06-21 05:15:50.875 172 12655.70 128.75 55029.25 88888.00 2011-06-21 05:15:51.000 172 12655.70 128.72 55029.22 88888.00 2011-06-21 05:15:51.125 172 12655.75 128.72 55029.25 88888.00 2011-06-21 05:15:51.250 172 12655.77 128.75 55029.28 88888.00 2011-06-21 05:15:51.375 172 12655.70 128.78 55029.28 88888.00 2011-06-21 05:15:51.500 172 12655.70 128.78 55029.28 88888.00 2011-06-21 05:15:51.625 172 12655.73 128.75 55029.28 88888.00 2011-06-21 05:15:51.750 172 12655.75 128.78 55029.28 88888.00 2011-06-21 05:15:51.875 172 12655.67 128.80 55029.25 88888.00 2011-06-21 05:15:52.000 172 12655.70 128.78 55029.22 88888.00 2011-06-21 05:15:52.125 172 12655.80 128.80 55029.28 88888.00 2011-06-21 05:15:52.250 172 12655.77 128.80 55029.25 88888.00 2011-06-21 05:15:52.375 172 12655.67 128.78 55029.25 88888.00 2011-06-21 05:15:52.500 172 12655.62 128.80 55029.22 88888.00 2011-06-21 05:15:52.625 172 12655.67 128.80 55029.22 88888.00 2011-06-21 05:15:52.750 172 12655.70 128.78 55029.22 88888.00 2011-06-21 05:15:52.875 172 12655.70 128.88 55029.30 88888.00 2011-06-21 05:15:53.000 172 12655.70 128.85 55029.25 88888.00 2011-06-21 05:15:53.125 172 12655.67 128.82 55029.22 88888.00 2011-06-21 05:15:53.250 172 12655.65 128.85 55029.25 88888.00 2011-06-21 05:15:53.375 172 12655.67 128.88 55029.28 88888.00 2011-06-21 05:15:53.500 172 12655.67 128.90 55029.28 88888.00 2011-06-21 05:15:53.625 172 12655.77 128.93 55029.28 88888.00 2011-06-21 05:15:53.750 172 12655.85 128.93 55029.28 88888.00 2011-06-21 05:15:53.875 172 12655.80 128.88 55029.25 88888.00 2011-06-21 05:15:54.000 172 12655.75 128.88 55029.25 88888.00 2011-06-21 05:15:54.125 172 12655.73 128.90 55029.30 88888.00 2011-06-21 05:15:54.250 172 12655.67 128.90 55029.30 88888.00 2011-06-21 05:15:54.375 172 12655.70 128.93 55029.28 88888.00 2011-06-21 05:15:54.500 172 12655.70 128.90 55029.25 88888.00 2011-06-21 05:15:54.625 172 12655.73 128.93 55029.25 88888.00 2011-06-21 05:15:54.750 172 12655.83 128.97 55029.30 88888.00 2011-06-21 05:15:54.875 172 12655.88 129.00 55029.28 88888.00 2011-06-21 05:15:55.000 172 12655.85 128.93 55029.22 88888.00 2011-06-21 05:15:55.125 172 12655.80 128.93 55029.22 88888.00 2011-06-21 05:15:55.250 172 12655.77 128.88 55029.25 88888.00 2011-06-21 05:15:55.375 172 12655.80 128.90 55029.25 88888.00 2011-06-21 05:15:55.500 172 12655.77 128.88 55029.22 88888.00 2011-06-21 05:15:55.625 172 12655.75 128.90 55029.25 88888.00 2011-06-21 05:15:55.750 172 12655.75 128.95 55029.28 88888.00 2011-06-21 05:15:55.875 172 12655.73 128.95 55029.25 88888.00 2011-06-21 05:15:56.000 172 12655.77 129.00 55029.25 88888.00 2011-06-21 05:15:56.125 172 12655.85 129.00 55029.25 88888.00 2011-06-21 05:15:56.250 172 12655.83 129.00 55029.28 88888.00 2011-06-21 05:15:56.375 172 12655.88 129.05 55029.30 88888.00 2011-06-21 05:15:56.500 172 12655.85 129.03 55029.25 88888.00 2011-06-21 05:15:56.625 172 12655.83 128.95 55029.22 88888.00 2011-06-21 05:15:56.750 172 12655.80 128.95 55029.22 88888.00 2011-06-21 05:15:56.875 172 12655.88 129.03 55029.28 88888.00 2011-06-21 05:15:57.000 172 12655.88 129.03 55029.30 88888.00 2011-06-21 05:15:57.125 172 12655.88 129.00 55029.25 88888.00 2011-06-21 05:15:57.250 172 12655.85 129.00 55029.25 88888.00 2011-06-21 05:15:57.375 172 12655.90 129.03 55029.22 88888.00 2011-06-21 05:15:57.500 172 12655.90 129.03 55029.25 88888.00 2011-06-21 05:15:57.625 172 12655.88 129.03 55029.25 88888.00 2011-06-21 05:15:57.750 172 12655.95 129.05 55029.25 88888.00 2011-06-21 05:15:57.875 172 12655.95 129.03 55029.25 88888.00 2011-06-21 05:15:58.000 172 12655.95 129.03 55029.25 88888.00 2011-06-21 05:15:58.125 172 12655.98 129.00 55029.25 88888.00 2011-06-21 05:15:58.250 172 12655.98 129.03 55029.25 88888.00 2011-06-21 05:15:58.375 172 12655.95 129.03 55029.22 88888.00 2011-06-21 05:15:58.500 172 12655.92 129.00 55029.20 88888.00 2011-06-21 05:15:58.625 172 12655.90 129.03 55029.22 88888.00 2011-06-21 05:15:58.750 172 12655.90 129.05 55029.22 88888.00 2011-06-21 05:15:58.875 172 12655.90 129.05 55029.25 88888.00 2011-06-21 05:15:59.000 172 12655.95 129.03 55029.22 88888.00 2011-06-21 05:15:59.125 172 12655.90 129.05 55029.25 88888.00 2011-06-21 05:15:59.250 172 12655.83 129.00 55029.25 88888.00 2011-06-21 05:15:59.375 172 12655.90 129.03 55029.22 88888.00 2011-06-21 05:15:59.500 172 12655.95 129.05 55029.22 88888.00 2011-06-21 05:15:59.625 172 12655.85 129.03 55029.20 88888.00 2011-06-21 05:15:59.750 172 12655.83 129.00 55029.20 88888.00 2011-06-21 05:15:59.875 172 12655.80 128.97 55029.18 88888.00 2011-06-21 05:16:00.000 172 12655.88 129.00 55029.20 88888.00 2011-06-21 05:16:00.125 172 12655.88 129.03 55029.20 88888.00 2011-06-21 05:16:00.250 172 12655.85 129.05 55029.22 88888.00 2011-06-21 05:16:00.375 172 12655.90 129.03 55029.20 88888.00 2011-06-21 05:16:00.500 172 12655.92 129.03 55029.25 88888.00 2011-06-21 05:16:00.625 172 12655.95 128.97 55029.20 88888.00 2011-06-21 05:16:00.750 172 12656.00 129.03 55029.22 88888.00 2011-06-21 05:16:00.875 172 12656.00 129.00 55029.20 88888.00 2011-06-21 05:16:01.000 172 12655.98 128.95 55029.18 88888.00 2011-06-21 05:16:01.125 172 12656.00 129.00 55029.20 88888.00 2011-06-21 05:16:01.250 172 12655.98 129.03 55029.28 88888.00 2011-06-21 05:16:01.375 172 12656.05 129.05 55029.22 88888.00 2011-06-21 05:16:01.500 172 12656.08 129.07 55029.22 88888.00 2011-06-21 05:16:01.625 172 12656.00 129.03 55029.20 88888.00 2011-06-21 05:16:01.750 172 12656.02 129.03 55029.20 88888.00 2011-06-21 05:16:01.875 172 12656.02 129.03 55029.20 88888.00 2011-06-21 05:16:02.000 172 12656.02 129.03 55029.22 88888.00 2011-06-21 05:16:02.125 172 12656.02 129.07 55029.22 88888.00 2011-06-21 05:16:02.250 172 12655.98 129.07 55029.22 88888.00 2011-06-21 05:16:02.375 172 12656.00 129.05 55029.20 88888.00 2011-06-21 05:16:02.500 172 12656.02 129.00 55029.20 88888.00 2011-06-21 05:16:02.625 172 12656.10 129.05 55029.20 88888.00 2011-06-21 05:16:02.750 172 12656.08 129.07 55029.22 88888.00 2011-06-21 05:16:02.875 172 12656.00 129.05 55029.20 88888.00 2011-06-21 05:16:03.000 172 12656.02 129.05 55029.22 88888.00 2011-06-21 05:16:03.125 172 12656.08 129.03 55029.25 88888.00 2011-06-21 05:16:03.250 172 12656.05 129.03 55029.25 88888.00 2011-06-21 05:16:03.375 172 12656.05 129.05 55029.22 88888.00 2011-06-21 05:16:03.500 172 12656.08 129.05 55029.25 88888.00 2011-06-21 05:16:03.625 172 12656.08 129.03 55029.25 88888.00 2011-06-21 05:16:03.750 172 12656.05 129.03 55029.25 88888.00 2011-06-21 05:16:03.875 172 12656.02 129.03 55029.25 88888.00 2011-06-21 05:16:04.000 172 12656.02 129.03 55029.22 88888.00 2011-06-21 05:16:04.125 172 12656.05 129.03 55029.25 88888.00 2011-06-21 05:16:04.250 172 12656.02 128.97 55029.22 88888.00 2011-06-21 05:16:04.375 172 12656.05 128.97 55029.22 88888.00 2011-06-21 05:16:04.500 172 12656.05 129.03 55029.25 88888.00 2011-06-21 05:16:04.625 172 12656.08 129.05 55029.25 88888.00 2011-06-21 05:16:04.750 172 12656.02 129.03 55029.22 88888.00 2011-06-21 05:16:04.875 172 12656.02 128.97 55029.28 88888.00 2011-06-21 05:16:05.000 172 12656.05 128.97 55029.25 88888.00 2011-06-21 05:16:05.125 172 12656.12 128.97 55029.20 88888.00 2011-06-21 05:16:05.250 172 12656.10 128.90 55029.18 88888.00 2011-06-21 05:16:05.375 172 12656.08 128.95 55029.20 88888.00 2011-06-21 05:16:05.500 172 12656.05 128.97 55029.20 88888.00 2011-06-21 05:16:05.625 172 12656.10 128.97 55029.20 88888.00 2011-06-21 05:16:05.750 172 12656.08 129.00 55029.20 88888.00 2011-06-21 05:16:05.875 172 12656.05 129.00 55029.22 88888.00 2011-06-21 05:16:06.000 172 12656.10 128.97 55029.22 88888.00 2011-06-21 05:16:06.125 172 12656.12 128.97 55029.22 88888.00 2011-06-21 05:16:06.250 172 12656.05 128.95 55029.22 88888.00 2011-06-21 05:16:06.375 172 12656.05 128.95 55029.22 88888.00 2011-06-21 05:16:06.500 172 12656.10 128.97 55029.25 88888.00 2011-06-21 05:16:06.625 172 12656.15 128.97 55029.25 88888.00 2011-06-21 05:16:06.750 172 12656.15 128.90 55029.20 88888.00 2011-06-21 05:16:06.875 172 12656.10 128.90 55029.15 88888.00 2011-06-21 05:16:07.000 172 12656.10 128.95 55029.18 88888.00 2011-06-21 05:16:07.125 172 12656.10 128.97 55029.22 88888.00 2011-06-21 05:16:07.250 172 12656.02 128.93 55029.25 88888.00 2011-06-21 05:16:07.375 172 12656.05 128.95 55029.22 88888.00 2011-06-21 05:16:07.500 172 12656.12 128.93 55029.22 88888.00 2011-06-21 05:16:07.625 172 12656.15 128.95 55029.25 88888.00 2011-06-21 05:16:07.750 172 12656.08 128.97 55029.25 88888.00 2011-06-21 05:16:07.875 172 12656.05 128.95 55029.22 88888.00 2011-06-21 05:16:08.000 172 12656.05 128.93 55029.22 88888.00 2011-06-21 05:16:08.125 172 12656.12 128.95 55029.25 88888.00 2011-06-21 05:16:08.250 172 12656.10 128.93 55029.22 88888.00 2011-06-21 05:16:08.375 172 12656.10 128.93 55029.18 88888.00 2011-06-21 05:16:08.500 172 12656.15 128.95 55029.22 88888.00 2011-06-21 05:16:08.625 172 12656.12 128.95 55029.25 88888.00 2011-06-21 05:16:08.750 172 12656.02 128.93 55029.20 88888.00 2011-06-21 05:16:08.875 172 12656.00 128.93 55029.20 88888.00 2011-06-21 05:16:09.000 172 12656.02 128.93 55029.20 88888.00 2011-06-21 05:16:09.125 172 12656.05 128.90 55029.20 88888.00 2011-06-21 05:16:09.250 172 12656.10 128.90 55029.22 88888.00 2011-06-21 05:16:09.375 172 12656.12 128.88 55029.22 88888.00 2011-06-21 05:16:09.500 172 12656.05 128.85 55029.22 88888.00 2011-06-21 05:16:09.625 172 12656.00 128.90 55029.22 88888.00 2011-06-21 05:16:09.750 172 12656.00 128.90 55029.22 88888.00 2011-06-21 05:16:09.875 172 12656.02 128.88 55029.22 88888.00 2011-06-21 05:16:10.000 172 12656.00 128.90 55029.20 88888.00 2011-06-21 05:16:10.125 172 12656.00 128.90 55029.22 88888.00 2011-06-21 05:16:10.250 172 12656.00 128.93 55029.25 88888.00 2011-06-21 05:16:10.375 172 12656.08 128.95 55029.25 88888.00 2011-06-21 05:16:10.500 172 12656.08 128.93 55029.22 88888.00 2011-06-21 05:16:10.625 172 12656.08 128.90 55029.22 88888.00 2011-06-21 05:16:10.750 172 12656.05 128.93 55029.25 88888.00 2011-06-21 05:16:10.875 172 12655.95 128.90 55029.22 88888.00 2011-06-21 05:16:11.000 172 12655.98 128.93 55029.25 88888.00 2011-06-21 05:16:11.125 172 12656.10 128.90 55029.25 88888.00 2011-06-21 05:16:11.250 172 12656.05 128.85 55029.25 88888.00 2011-06-21 05:16:11.375 172 12655.98 128.90 55029.25 88888.00 2011-06-21 05:16:11.500 172 12656.00 128.90 55029.25 88888.00 2011-06-21 05:16:11.625 172 12656.02 128.93 55029.25 88888.00 2011-06-21 05:16:11.750 172 12656.10 128.93 55029.28 88888.00 2011-06-21 05:16:11.875 172 12656.12 128.90 55029.25 88888.00 2011-06-21 05:16:12.000 172 12656.08 128.85 55029.22 88888.00 2011-06-21 05:16:12.125 172 12656.08 128.85 55029.25 88888.00 2011-06-21 05:16:12.250 172 12656.10 128.85 55029.25 88888.00 2011-06-21 05:16:12.375 172 12656.10 128.85 55029.25 88888.00 2011-06-21 05:16:12.500 172 12656.08 128.88 55029.22 88888.00 2011-06-21 05:16:12.625 172 12656.10 128.88 55029.20 88888.00 2011-06-21 05:16:12.750 172 12656.08 128.93 55029.22 88888.00 2011-06-21 05:16:12.875 172 12656.02 128.88 55029.22 88888.00 2011-06-21 05:16:13.000 172 12656.05 128.82 55029.25 88888.00 2011-06-21 05:16:13.125 172 12656.12 128.88 55029.28 88888.00 2011-06-21 05:16:13.250 172 12656.12 128.88 55029.28 88888.00 2011-06-21 05:16:13.375 172 12656.15 128.90 55029.25 88888.00 2011-06-21 05:16:13.500 172 12656.12 128.85 55029.25 88888.00 2011-06-21 05:16:13.625 172 12656.12 128.82 55029.28 88888.00 2011-06-21 05:16:13.750 172 12656.05 128.88 55029.25 88888.00 2011-06-21 05:16:13.875 172 12656.00 128.88 55029.30 88888.00 2011-06-21 05:16:14.000 172 12656.08 128.93 55029.30 88888.00 2011-06-21 05:16:14.125 172 12656.05 128.93 55029.30 88888.00 2011-06-21 05:16:14.250 172 12656.05 128.90 55029.30 88888.00 2011-06-21 05:16:14.375 172 12656.00 128.88 55029.28 88888.00 2011-06-21 05:16:14.500 172 12655.95 128.82 55029.22 88888.00 2011-06-21 05:16:14.625 172 12655.98 128.85 55029.25 88888.00 2011-06-21 05:16:14.750 172 12655.98 128.85 55029.22 88888.00 2011-06-21 05:16:14.875 172 12655.95 128.85 55029.28 88888.00 2011-06-21 05:16:15.000 172 12656.00 128.82 55029.22 88888.00 2011-06-21 05:16:15.125 172 12656.02 128.88 55029.25 88888.00 2011-06-21 05:16:15.250 172 12656.00 128.85 55029.28 88888.00 2011-06-21 05:16:15.375 172 12656.08 128.90 55029.30 88888.00 2011-06-21 05:16:15.500 172 12656.10 128.90 55029.30 88888.00 2011-06-21 05:16:15.625 172 12656.05 128.85 55029.28 88888.00 2011-06-21 05:16:15.750 172 12656.00 128.82 55029.28 88888.00 2011-06-21 05:16:15.875 172 12656.02 128.85 55029.30 88888.00 2011-06-21 05:16:16.000 172 12656.10 128.85 55029.28 88888.00 2011-06-21 05:16:16.125 172 12656.02 128.82 55029.28 88888.00 2011-06-21 05:16:16.250 172 12655.98 128.85 55029.28 88888.00 2011-06-21 05:16:16.375 172 12656.00 128.85 55029.28 88888.00 2011-06-21 05:16:16.500 172 12655.98 128.85 55029.28 88888.00 2011-06-21 05:16:16.625 172 12655.95 128.82 55029.28 88888.00 2011-06-21 05:16:16.750 172 12655.98 128.82 55029.25 88888.00 2011-06-21 05:16:16.875 172 12656.00 128.85 55029.25 88888.00 2011-06-21 05:16:17.000 172 12656.00 128.85 55029.25 88888.00 2011-06-21 05:16:17.125 172 12656.02 128.85 55029.30 88888.00 2011-06-21 05:16:17.250 172 12655.98 128.80 55029.25 88888.00 2011-06-21 05:16:17.375 172 12655.98 128.80 55029.22 88888.00 2011-06-21 05:16:17.500 172 12655.98 128.80 55029.22 88888.00 2011-06-21 05:16:17.625 172 12655.98 128.82 55029.22 88888.00 2011-06-21 05:16:17.750 172 12655.98 128.82 55029.28 88888.00 2011-06-21 05:16:17.875 172 12656.00 128.78 55029.28 88888.00 2011-06-21 05:16:18.000 172 12656.02 128.80 55029.25 88888.00 2011-06-21 05:16:18.125 172 12656.05 128.80 55029.28 88888.00 2011-06-21 05:16:18.250 172 12656.08 128.82 55029.28 88888.00 2011-06-21 05:16:18.375 172 12656.05 128.82 55029.25 88888.00 2011-06-21 05:16:18.500 172 12656.02 128.82 55029.25 88888.00 2011-06-21 05:16:18.625 172 12656.02 128.82 55029.22 88888.00 2011-06-21 05:16:18.750 172 12656.02 128.80 55029.20 88888.00 2011-06-21 05:16:18.875 172 12656.05 128.80 55029.22 88888.00 2011-06-21 05:16:19.000 172 12656.08 128.80 55029.22 88888.00 2011-06-21 05:16:19.125 172 12656.00 128.80 55029.25 88888.00 2011-06-21 05:16:19.250 172 12655.98 128.78 55029.22 88888.00 2011-06-21 05:16:19.375 172 12656.08 128.80 55029.28 88888.00 2011-06-21 05:16:19.500 172 12656.08 128.82 55029.28 88888.00 2011-06-21 05:16:19.625 172 12656.00 128.82 55029.22 88888.00 2011-06-21 05:16:19.750 172 12656.00 128.82 55029.25 88888.00 2011-06-21 05:16:19.875 172 12656.02 128.82 55029.25 88888.00 2011-06-21 05:16:20.000 172 12656.00 128.80 55029.22 88888.00 2011-06-21 05:16:20.125 172 12656.05 128.78 55029.25 88888.00 2011-06-21 05:16:20.250 172 12656.15 128.80 55029.30 88888.00 2011-06-21 05:16:20.375 172 12656.17 128.82 55029.32 88888.00 2011-06-21 05:16:20.500 172 12656.10 128.78 55029.25 88888.00 2011-06-21 05:16:20.625 172 12656.12 128.80 55029.30 88888.00 2011-06-21 05:16:20.750 172 12656.12 128.78 55029.28 88888.00 2011-06-21 05:16:20.875 172 12656.15 128.82 55029.30 88888.00 2011-06-21 05:16:21.000 172 12656.12 128.82 55029.30 88888.00 2011-06-21 05:16:21.125 172 12656.15 128.80 55029.32 88888.00 2011-06-21 05:16:21.250 172 12656.15 128.78 55029.30 88888.00 2011-06-21 05:16:21.375 172 12656.12 128.78 55029.28 88888.00 2011-06-21 05:16:21.500 172 12656.12 128.78 55029.30 88888.00 2011-06-21 05:16:21.625 172 12656.15 128.80 55029.30 88888.00 2011-06-21 05:16:21.750 172 12656.15 128.78 55029.30 88888.00 2011-06-21 05:16:21.875 172 12656.12 128.78 55029.30 88888.00 2011-06-21 05:16:22.000 172 12656.08 128.78 55029.30 88888.00 2011-06-21 05:16:22.125 172 12656.05 128.80 55029.32 88888.00 2011-06-21 05:16:22.250 172 12656.05 128.75 55029.30 88888.00 2011-06-21 05:16:22.375 172 12656.02 128.72 55029.32 88888.00 2011-06-21 05:16:22.500 172 12656.08 128.78 55029.32 88888.00 2011-06-21 05:16:22.625 172 12656.12 128.78 55029.28 88888.00 2011-06-21 05:16:22.750 172 12656.05 128.78 55029.30 88888.00 2011-06-21 05:16:22.875 172 12656.08 128.78 55029.30 88888.00 2011-06-21 05:16:23.000 172 12656.15 128.78 55029.28 88888.00 2011-06-21 05:16:23.125 172 12656.12 128.75 55029.30 88888.00 2011-06-21 05:16:23.250 172 12656.12 128.70 55029.30 88888.00 2011-06-21 05:16:23.375 172 12656.08 128.70 55029.30 88888.00 2011-06-21 05:16:23.500 172 12656.08 128.70 55029.30 88888.00 2011-06-21 05:16:23.625 172 12656.10 128.70 55029.28 88888.00 2011-06-21 05:16:23.750 172 12656.15 128.75 55029.30 88888.00 2011-06-21 05:16:23.875 172 12656.15 128.75 55029.30 88888.00 2011-06-21 05:16:24.000 172 12656.12 128.72 55029.30 88888.00 2011-06-21 05:16:24.125 172 12656.15 128.75 55029.30 88888.00 2011-06-21 05:16:24.250 172 12656.20 128.75 55029.30 88888.00 2011-06-21 05:16:24.375 172 12656.20 128.75 55029.30 88888.00 2011-06-21 05:16:24.500 172 12656.17 128.75 55029.28 88888.00 2011-06-21 05:16:24.625 172 12656.17 128.70 55029.25 88888.00 2011-06-21 05:16:24.750 172 12656.15 128.70 55029.25 88888.00 2011-06-21 05:16:24.875 172 12656.23 128.75 55029.28 88888.00 2011-06-21 05:16:25.000 172 12656.30 128.75 55029.28 88888.00 2011-06-21 05:16:25.125 172 12656.27 128.70 55029.28 88888.00 2011-06-21 05:16:25.250 172 12656.25 128.72 55029.30 88888.00 2011-06-21 05:16:25.375 172 12656.25 128.72 55029.30 88888.00 2011-06-21 05:16:25.500 172 12656.23 128.72 55029.28 88888.00 2011-06-21 05:16:25.625 172 12656.25 128.72 55029.28 88888.00 2011-06-21 05:16:25.750 172 12656.23 128.72 55029.30 88888.00 2011-06-21 05:16:25.875 172 12656.23 128.72 55029.30 88888.00 2011-06-21 05:16:26.000 172 12656.27 128.75 55029.28 88888.00 2011-06-21 05:16:26.125 172 12656.27 128.70 55029.25 88888.00 2011-06-21 05:16:26.250 172 12656.23 128.68 55029.28 88888.00 2011-06-21 05:16:26.375 172 12656.25 128.68 55029.28 88888.00 2011-06-21 05:16:26.500 172 12656.25 128.70 55029.25 88888.00 2011-06-21 05:16:26.625 172 12656.27 128.72 55029.25 88888.00 2011-06-21 05:16:26.750 172 12656.15 128.68 55029.22 88888.00 2011-06-21 05:16:26.875 172 12656.17 128.70 55029.28 88888.00 2011-06-21 05:16:27.000 172 12656.20 128.70 55029.30 88888.00 2011-06-21 05:16:27.125 172 12656.23 128.70 55029.30 88888.00 2011-06-21 05:16:27.250 172 12656.23 128.68 55029.30 88888.00 2011-06-21 05:16:27.375 172 12656.33 128.72 55029.30 88888.00 2011-06-21 05:16:27.500 172 12656.30 128.70 55029.28 88888.00 2011-06-21 05:16:27.625 172 12656.30 128.68 55029.30 88888.00 2011-06-21 05:16:27.750 172 12656.35 128.70 55029.30 88888.00 2011-06-21 05:16:27.875 172 12656.40 128.70 55029.30 88888.00 2011-06-21 05:16:28.000 172 12656.42 128.68 55029.28 88888.00 2011-06-21 05:16:28.125 172 12656.38 128.70 55029.30 88888.00 2011-06-21 05:16:28.250 172 12656.33 128.68 55029.30 88888.00 2011-06-21 05:16:28.375 172 12656.27 128.70 55029.30 88888.00 2011-06-21 05:16:28.500 172 12656.33 128.70 55029.28 88888.00 2011-06-21 05:16:28.625 172 12656.33 128.68 55029.30 88888.00 2011-06-21 05:16:28.750 172 12656.23 128.60 55029.28 88888.00 2011-06-21 05:16:28.875 172 12656.23 128.65 55029.30 88888.00 2011-06-21 05:16:29.000 172 12656.27 128.68 55029.32 88888.00 2011-06-21 05:16:29.125 172 12656.30 128.70 55029.32 88888.00 2011-06-21 05:16:29.250 172 12656.23 128.62 55029.28 88888.00 2011-06-21 05:16:29.375 172 12656.23 128.62 55029.28 88888.00 2011-06-21 05:16:29.500 172 12656.23 128.62 55029.28 88888.00 2011-06-21 05:16:29.625 172 12656.25 128.60 55029.25 88888.00 2011-06-21 05:16:29.750 172 12656.30 128.60 55029.30 88888.00 2011-06-21 05:16:29.875 172 12656.23 128.62 55029.28 88888.00 2011-06-21 05:16:30.000 172 12656.25 128.68 55029.30 88888.00 2011-06-21 05:16:30.125 172 12656.25 128.65 55029.30 88888.00 2011-06-21 05:16:30.250 172 12656.23 128.60 55029.28 88888.00 2011-06-21 05:16:30.375 172 12656.30 128.62 55029.25 88888.00 2011-06-21 05:16:30.500 172 12656.30 128.62 55029.25 88888.00 2011-06-21 05:16:30.625 172 12656.33 128.62 55029.25 88888.00 2011-06-21 05:16:30.750 172 12656.33 128.60 55029.25 88888.00 2011-06-21 05:16:30.875 172 12656.38 128.62 55029.25 88888.00 2011-06-21 05:16:31.000 172 12656.45 128.65 55029.28 88888.00 2011-06-21 05:16:31.125 172 12656.38 128.65 55029.32 88888.00 2011-06-21 05:16:31.250 172 12656.33 128.65 55029.30 88888.00 2011-06-21 05:16:31.375 172 12656.33 128.62 55029.30 88888.00 2011-06-21 05:16:31.500 172 12656.35 128.60 55029.30 88888.00 2011-06-21 05:16:31.625 172 12656.35 128.62 55029.32 88888.00 2011-06-21 05:16:31.750 172 12656.35 128.65 55029.32 88888.00 2011-06-21 05:16:31.875 172 12656.25 128.60 55029.32 88888.00 2011-06-21 05:16:32.000 172 12656.25 128.55 55029.30 88888.00 2011-06-21 05:16:32.125 172 12656.27 128.57 55029.32 88888.00 2011-06-21 05:16:32.250 172 12656.27 128.55 55029.30 88888.00 2011-06-21 05:16:32.375 172 12656.30 128.57 55029.30 88888.00 2011-06-21 05:16:32.500 172 12656.33 128.55 55029.30 88888.00 2011-06-21 05:16:32.625 172 12656.35 128.55 55029.32 88888.00 2011-06-21 05:16:32.750 172 12656.38 128.57 55029.32 88888.00 2011-06-21 05:16:32.875 172 12656.38 128.60 55029.35 88888.00 2011-06-21 05:16:33.000 172 12656.40 128.60 55029.32 88888.00 2011-06-21 05:16:33.125 172 12656.40 128.60 55029.35 88888.00 2011-06-21 05:16:33.250 172 12656.35 128.60 55029.38 88888.00 2011-06-21 05:16:33.375 172 12656.30 128.60 55029.38 88888.00 2011-06-21 05:16:33.500 172 12656.25 128.57 55029.35 88888.00 2011-06-21 05:16:33.625 172 12656.27 128.57 55029.32 88888.00 2011-06-21 05:16:33.750 172 12656.33 128.55 55029.32 88888.00 2011-06-21 05:16:33.875 172 12656.30 128.57 55029.35 88888.00 2011-06-21 05:16:34.000 172 12656.27 128.60 55029.35 88888.00 2011-06-21 05:16:34.125 172 12656.35 128.60 55029.38 88888.00 2011-06-21 05:16:34.250 172 12656.38 128.50 55029.32 88888.00 2011-06-21 05:16:34.375 172 12656.40 128.55 55029.32 88888.00 2011-06-21 05:16:34.500 172 12656.42 128.62 55029.32 88888.00 2011-06-21 05:16:34.625 172 12656.45 128.62 55029.35 88888.00 2011-06-21 05:16:34.750 172 12656.42 128.65 55029.35 88888.00 2011-06-21 05:16:34.875 172 12656.38 128.62 55029.32 88888.00 2011-06-21 05:16:35.000 172 12656.33 128.62 55029.32 88888.00 2011-06-21 05:16:35.125 172 12656.33 128.62 55029.32 88888.00 2011-06-21 05:16:35.250 172 12656.33 128.57 55029.30 88888.00 2011-06-21 05:16:35.375 172 12656.40 128.65 55029.32 88888.00 2011-06-21 05:16:35.500 172 12656.42 128.65 55029.32 88888.00 2011-06-21 05:16:35.625 172 12656.40 128.62 55029.35 88888.00 2011-06-21 05:16:35.750 172 12656.40 128.62 55029.32 88888.00 2011-06-21 05:16:35.875 172 12656.40 128.60 55029.32 88888.00 2011-06-21 05:16:36.000 172 12656.40 128.62 55029.32 88888.00 2011-06-21 05:16:36.125 172 12656.38 128.62 55029.35 88888.00 2011-06-21 05:16:36.250 172 12656.38 128.65 55029.38 88888.00 2011-06-21 05:16:36.375 172 12656.38 128.68 55029.35 88888.00 2011-06-21 05:16:36.500 172 12656.38 128.68 55029.32 88888.00 2011-06-21 05:16:36.625 172 12656.38 128.65 55029.32 88888.00 2011-06-21 05:16:36.750 172 12656.42 128.68 55029.32 88888.00 2011-06-21 05:16:36.875 172 12656.50 128.65 55029.32 88888.00 2011-06-21 05:16:37.000 172 12656.45 128.62 55029.30 88888.00 2011-06-21 05:16:37.125 172 12656.35 128.60 55029.32 88888.00 2011-06-21 05:16:37.250 172 12656.38 128.60 55029.32 88888.00 2011-06-21 05:16:37.375 172 12656.42 128.68 55029.32 88888.00 2011-06-21 05:16:37.500 172 12656.38 128.65 55029.35 88888.00 2011-06-21 05:16:37.625 172 12656.35 128.62 55029.35 88888.00 2011-06-21 05:16:37.750 172 12656.35 128.62 55029.32 88888.00 2011-06-21 05:16:37.875 172 12656.35 128.65 55029.32 88888.00 2011-06-21 05:16:38.000 172 12656.33 128.65 55029.35 88888.00 2011-06-21 05:16:38.125 172 12656.35 128.65 55029.35 88888.00 2011-06-21 05:16:38.250 172 12656.27 128.68 55029.38 88888.00 2011-06-21 05:16:38.375 172 12656.27 128.68 55029.38 88888.00 2011-06-21 05:16:38.500 172 12656.35 128.70 55029.38 88888.00 2011-06-21 05:16:38.625 172 12656.35 128.68 55029.35 88888.00 2011-06-21 05:16:38.750 172 12656.30 128.62 55029.32 88888.00 2011-06-21 05:16:38.875 172 12656.30 128.65 55029.32 88888.00 2011-06-21 05:16:39.000 172 12656.40 128.70 55029.38 88888.00 2011-06-21 05:16:39.125 172 12656.45 128.68 55029.35 88888.00 2011-06-21 05:16:39.250 172 12656.45 128.65 55029.35 88888.00 2011-06-21 05:16:39.375 172 12656.42 128.65 55029.35 88888.00 2011-06-21 05:16:39.500 172 12656.38 128.68 55029.35 88888.00 2011-06-21 05:16:39.625 172 12656.38 128.68 55029.32 88888.00 2011-06-21 05:16:39.750 172 12656.40 128.68 55029.35 88888.00 2011-06-21 05:16:39.875 172 12656.45 128.70 55029.35 88888.00 2011-06-21 05:16:40.000 172 12656.40 128.70 55029.38 88888.00 2011-06-21 05:16:40.125 172 12656.30 128.65 55029.38 88888.00 2011-06-21 05:16:40.250 172 12656.27 128.68 55029.35 88888.00 2011-06-21 05:16:40.375 172 12656.27 128.68 55029.32 88888.00 2011-06-21 05:16:40.500 172 12656.27 128.68 55029.30 88888.00 2011-06-21 05:16:40.625 172 12656.33 128.70 55029.32 88888.00 2011-06-21 05:16:40.750 172 12656.33 128.72 55029.32 88888.00 2011-06-21 05:16:40.875 172 12656.38 128.70 55029.32 88888.00 2011-06-21 05:16:41.000 172 12656.35 128.70 55029.35 88888.00 2011-06-21 05:16:41.125 172 12656.30 128.72 55029.38 88888.00 2011-06-21 05:16:41.250 172 12656.25 128.72 55029.35 88888.00 2011-06-21 05:16:41.375 172 12656.30 128.75 55029.35 88888.00 2011-06-21 05:16:41.500 172 12656.35 128.80 55029.38 88888.00 2011-06-21 05:16:41.625 172 12656.38 128.80 55029.38 88888.00 2011-06-21 05:16:41.750 172 12656.38 128.75 55029.35 88888.00 2011-06-21 05:16:41.875 172 12656.33 128.70 55029.32 88888.00 2011-06-21 05:16:42.000 172 12656.35 128.72 55029.32 88888.00 2011-06-21 05:16:42.125 172 12656.40 128.72 55029.35 88888.00 2011-06-21 05:16:42.250 172 12656.40 128.72 55029.35 88888.00 2011-06-21 05:16:42.375 172 12656.40 128.75 55029.35 88888.00 2011-06-21 05:16:42.500 172 12656.33 128.75 55029.32 88888.00 2011-06-21 05:16:42.625 172 12656.30 128.72 55029.30 88888.00 2011-06-21 05:16:42.750 172 12656.38 128.75 55029.35 88888.00 2011-06-21 05:16:42.875 172 12656.42 128.78 55029.38 88888.00 2011-06-21 05:16:43.000 172 12656.45 128.80 55029.40 88888.00 2011-06-21 05:16:43.125 172 12656.48 128.82 55029.43 88888.00 2011-06-21 05:16:43.250 172 12656.42 128.78 55029.43 88888.00 2011-06-21 05:16:43.375 172 12656.40 128.78 55029.40 88888.00 2011-06-21 05:16:43.500 172 12656.38 128.80 55029.40 88888.00 2011-06-21 05:16:43.625 172 12656.45 128.78 55029.38 88888.00 2011-06-21 05:16:43.750 172 12656.45 128.80 55029.38 88888.00 2011-06-21 05:16:43.875 172 12656.40 128.80 55029.38 88888.00 2011-06-21 05:16:44.000 172 12656.40 128.78 55029.40 88888.00 2011-06-21 05:16:44.125 172 12656.40 128.80 55029.40 88888.00 2011-06-21 05:16:44.250 172 12656.42 128.78 55029.38 88888.00 2011-06-21 05:16:44.375 172 12656.45 128.80 55029.35 88888.00 2011-06-21 05:16:44.500 172 12656.50 128.82 55029.35 88888.00 2011-06-21 05:16:44.625 172 12656.45 128.82 55029.35 88888.00 2011-06-21 05:16:44.750 172 12656.38 128.80 55029.32 88888.00 2011-06-21 05:16:44.875 172 12656.38 128.82 55029.40 88888.00 2011-06-21 05:16:45.000 172 12656.42 128.82 55029.38 88888.00 2011-06-21 05:16:45.125 172 12656.48 128.80 55029.38 88888.00 2011-06-21 05:16:45.250 172 12656.55 128.78 55029.35 88888.00 2011-06-21 05:16:45.375 172 12656.58 128.80 55029.32 88888.00 2011-06-21 05:16:45.500 172 12656.52 128.85 55029.35 88888.00 2011-06-21 05:16:45.625 172 12656.52 128.90 55029.38 88888.00 2011-06-21 05:16:45.750 172 12656.60 128.88 55029.40 88888.00 2011-06-21 05:16:45.875 172 12656.62 128.85 55029.38 88888.00 2011-06-21 05:16:46.000 172 12656.60 128.85 55029.35 88888.00 2011-06-21 05:16:46.125 172 12656.52 128.90 55029.38 88888.00 2011-06-21 05:16:46.250 172 12656.52 128.93 55029.40 88888.00 2011-06-21 05:16:46.375 172 12656.50 128.90 55029.38 88888.00 2011-06-21 05:16:46.500 172 12656.45 128.82 55029.38 88888.00 2011-06-21 05:16:46.625 172 12656.45 128.82 55029.38 88888.00 2011-06-21 05:16:46.750 172 12656.42 128.85 55029.40 88888.00 2011-06-21 05:16:46.875 172 12656.38 128.82 55029.40 88888.00 2011-06-21 05:16:47.000 172 12656.42 128.85 55029.40 88888.00 2011-06-21 05:16:47.125 172 12656.42 128.85 55029.38 88888.00 2011-06-21 05:16:47.250 172 12656.40 128.88 55029.40 88888.00 2011-06-21 05:16:47.375 172 12656.42 128.93 55029.43 88888.00 2011-06-21 05:16:47.500 172 12656.45 128.95 55029.40 88888.00 2011-06-21 05:16:47.625 172 12656.50 128.90 55029.40 88888.00 2011-06-21 05:16:47.750 172 12656.48 128.90 55029.38 88888.00 2011-06-21 05:16:47.875 172 12656.42 128.90 55029.35 88888.00 2011-06-21 05:16:48.000 172 12656.42 128.90 55029.35 88888.00 2011-06-21 05:16:48.125 172 12656.42 128.93 55029.38 88888.00 2011-06-21 05:16:48.250 172 12656.45 128.93 55029.43 88888.00 2011-06-21 05:16:48.375 172 12656.45 128.93 55029.45 88888.00 2011-06-21 05:16:48.500 172 12656.45 128.90 55029.40 88888.00 2011-06-21 05:16:48.625 172 12656.48 128.90 55029.40 88888.00 2011-06-21 05:16:48.750 172 12656.48 128.93 55029.35 88888.00 2011-06-21 05:16:48.875 172 12656.52 128.90 55029.38 88888.00 2011-06-21 05:16:49.000 172 12656.52 128.88 55029.38 88888.00 2011-06-21 05:16:49.125 172 12656.50 128.88 55029.40 88888.00 2011-06-21 05:16:49.250 172 12656.45 128.90 55029.40 88888.00 2011-06-21 05:16:49.375 172 12656.40 128.90 55029.35 88888.00 2011-06-21 05:16:49.500 172 12656.45 128.90 55029.38 88888.00 2011-06-21 05:16:49.625 172 12656.50 128.93 55029.40 88888.00 2011-06-21 05:16:49.750 172 12656.55 128.93 55029.43 88888.00 2011-06-21 05:16:49.875 172 12656.58 128.93 55029.40 88888.00 2011-06-21 05:16:50.000 172 12656.55 128.90 55029.40 88888.00 2011-06-21 05:16:50.125 172 12656.50 128.88 55029.40 88888.00 2011-06-21 05:16:50.250 172 12656.48 128.85 55029.35 88888.00 2011-06-21 05:16:50.375 172 12656.50 128.85 55029.35 88888.00 2011-06-21 05:16:50.500 172 12656.55 128.93 55029.38 88888.00 2011-06-21 05:16:50.625 172 12656.55 128.95 55029.40 88888.00 2011-06-21 05:16:50.750 172 12656.55 128.93 55029.40 88888.00 2011-06-21 05:16:50.875 172 12656.58 128.93 55029.40 88888.00 2011-06-21 05:16:51.000 172 12656.60 128.93 55029.40 88888.00 2011-06-21 05:16:51.125 172 12656.60 128.95 55029.40 88888.00 2011-06-21 05:16:51.250 172 12656.60 128.90 55029.43 88888.00 2011-06-21 05:16:51.375 172 12656.58 128.93 55029.43 88888.00 2011-06-21 05:16:51.500 172 12656.50 128.90 55029.40 88888.00 2011-06-21 05:16:51.625 172 12656.58 128.85 55029.40 88888.00 2011-06-21 05:16:51.750 172 12656.65 128.88 55029.38 88888.00 2011-06-21 05:16:51.875 172 12656.62 128.90 55029.38 88888.00 2011-06-21 05:16:52.000 172 12656.62 128.88 55029.38 88888.00 2011-06-21 05:16:52.125 172 12656.67 128.90 55029.43 88888.00 2011-06-21 05:16:52.250 172 12656.67 128.93 55029.40 88888.00 2011-06-21 05:16:52.375 172 12656.62 128.90 55029.43 88888.00 2011-06-21 05:16:52.500 172 12656.62 128.90 55029.40 88888.00 2011-06-21 05:16:52.625 172 12656.75 128.90 55029.40 88888.00 2011-06-21 05:16:52.750 172 12656.75 128.93 55029.43 88888.00 2011-06-21 05:16:52.875 172 12656.73 128.95 55029.43 88888.00 2011-06-21 05:16:53.000 172 12656.60 128.95 55029.43 88888.00 2011-06-21 05:16:53.125 172 12656.65 128.97 55029.43 88888.00 2011-06-21 05:16:53.250 172 12656.62 128.88 55029.40 88888.00 2011-06-21 05:16:53.375 172 12656.62 128.88 55029.43 88888.00 2011-06-21 05:16:53.500 172 12656.70 128.93 55029.43 88888.00 2011-06-21 05:16:53.625 172 12656.70 128.95 55029.45 88888.00 2011-06-21 05:16:53.750 172 12656.62 128.93 55029.43 88888.00 2011-06-21 05:16:53.875 172 12656.62 128.93 55029.45 88888.00 2011-06-21 05:16:54.000 172 12656.67 128.90 55029.45 88888.00 2011-06-21 05:16:54.125 172 12656.67 128.93 55029.43 88888.00 2011-06-21 05:16:54.250 172 12656.65 128.88 55029.40 88888.00 2011-06-21 05:16:54.375 172 12656.73 128.88 55029.40 88888.00 2011-06-21 05:16:54.500 172 12656.70 128.90 55029.43 88888.00 2011-06-21 05:16:54.625 172 12656.70 128.95 55029.43 88888.00 2011-06-21 05:16:54.750 172 12656.73 128.93 55029.43 88888.00 2011-06-21 05:16:54.875 172 12656.80 128.93 55029.40 88888.00 2011-06-21 05:16:55.000 172 12656.75 128.90 55029.43 88888.00 2011-06-21 05:16:55.125 172 12656.73 128.90 55029.43 88888.00 2011-06-21 05:16:55.250 172 12656.73 128.85 55029.43 88888.00 2011-06-21 05:16:55.375 172 12656.73 128.90 55029.43 88888.00 2011-06-21 05:16:55.500 172 12656.75 128.93 55029.43 88888.00 2011-06-21 05:16:55.625 172 12656.73 128.90 55029.40 88888.00 2011-06-21 05:16:55.750 172 12656.70 128.90 55029.43 88888.00 2011-06-21 05:16:55.875 172 12656.75 128.90 55029.45 88888.00 2011-06-21 05:16:56.000 172 12656.77 128.88 55029.43 88888.00 2011-06-21 05:16:56.125 172 12656.83 128.90 55029.45 88888.00 2011-06-21 05:16:56.250 172 12656.77 128.85 55029.45 88888.00 2011-06-21 05:16:56.375 172 12656.75 128.85 55029.43 88888.00 2011-06-21 05:16:56.500 172 12656.67 128.88 55029.45 88888.00 2011-06-21 05:16:56.625 172 12656.73 128.82 55029.47 88888.00 2011-06-21 05:16:56.750 172 12656.75 128.85 55029.47 88888.00 2011-06-21 05:16:56.875 172 12656.75 128.88 55029.47 88888.00 2011-06-21 05:16:57.000 172 12656.73 128.88 55029.47 88888.00 2011-06-21 05:16:57.125 172 12656.70 128.85 55029.50 88888.00 2011-06-21 05:16:57.250 172 12656.67 128.88 55029.47 88888.00 2011-06-21 05:16:57.375 172 12656.70 128.85 55029.45 88888.00 2011-06-21 05:16:57.500 172 12656.75 128.82 55029.47 88888.00 2011-06-21 05:16:57.625 172 12656.73 128.85 55029.47 88888.00 2011-06-21 05:16:57.750 172 12656.73 128.85 55029.47 88888.00 2011-06-21 05:16:57.875 172 12656.73 128.85 55029.47 88888.00 2011-06-21 05:16:58.000 172 12656.75 128.82 55029.45 88888.00 2011-06-21 05:16:58.125 172 12656.75 128.85 55029.47 88888.00 2011-06-21 05:16:58.250 172 12656.70 128.88 55029.47 88888.00 2011-06-21 05:16:58.375 172 12656.70 128.85 55029.47 88888.00 2011-06-21 05:16:58.500 172 12656.75 128.85 55029.47 88888.00 2011-06-21 05:16:58.625 172 12656.73 128.82 55029.47 88888.00 2011-06-21 05:16:58.750 172 12656.73 128.82 55029.50 88888.00 2011-06-21 05:16:58.875 172 12656.77 128.82 55029.47 88888.00 2011-06-21 05:16:59.000 172 12656.83 128.85 55029.50 88888.00 2011-06-21 05:16:59.125 172 12656.77 128.88 55029.50 88888.00 2011-06-21 05:16:59.250 172 12656.67 128.78 55029.47 88888.00 2011-06-21 05:16:59.375 172 12656.70 128.78 55029.47 88888.00 2011-06-21 05:16:59.500 172 12656.77 128.80 55029.47 88888.00 2011-06-21 05:16:59.625 172 12656.80 128.80 55029.47 88888.00 2011-06-21 05:16:59.750 172 12656.77 128.82 55029.47 88888.00 2011-06-21 05:16:59.875 172 12656.75 128.82 55029.47 88888.00 2011-06-21 05:17:00.000 172 12656.75 128.80 55029.45 88888.00 2011-06-21 05:17:00.125 172 12656.80 128.80 55029.45 88888.00 2011-06-21 05:17:00.250 172 12656.80 128.80 55029.47 88888.00 2011-06-21 05:17:00.375 172 12656.77 128.80 55029.47 88888.00 2011-06-21 05:17:00.500 172 12656.77 128.82 55029.53 88888.00 2011-06-21 05:17:00.625 172 12656.75 128.80 55029.50 88888.00 2011-06-21 05:17:00.750 172 12656.75 128.75 55029.47 88888.00 2011-06-21 05:17:00.875 172 12656.75 128.75 55029.47 88888.00 2011-06-21 05:17:01.000 172 12656.75 128.78 55029.50 88888.00 2011-06-21 05:17:01.125 172 12656.77 128.82 55029.53 88888.00 2011-06-21 05:17:01.250 172 12656.75 128.78 55029.50 88888.00 2011-06-21 05:17:01.375 172 12656.77 128.80 55029.50 88888.00 2011-06-21 05:17:01.500 172 12656.75 128.82 55029.50 88888.00 2011-06-21 05:17:01.625 172 12656.73 128.80 55029.50 88888.00 2011-06-21 05:17:01.750 172 12656.70 128.78 55029.50 88888.00 2011-06-21 05:17:01.875 172 12656.73 128.80 55029.53 88888.00 2011-06-21 05:17:02.000 172 12656.73 128.82 55029.57 88888.00 2011-06-21 05:17:02.125 172 12656.77 128.82 55029.55 88888.00 2011-06-21 05:17:02.250 172 12656.77 128.80 55029.50 88888.00 2011-06-21 05:17:02.375 172 12656.75 128.80 55029.50 88888.00 2011-06-21 05:17:02.500 172 12656.75 128.80 55029.50 88888.00 2011-06-21 05:17:02.625 172 12656.77 128.80 55029.50 88888.00 2011-06-21 05:17:02.750 172 12656.75 128.78 55029.53 88888.00 2011-06-21 05:17:02.875 172 12656.77 128.82 55029.53 88888.00 2011-06-21 05:17:03.000 172 12656.77 128.82 55029.53 88888.00 2011-06-21 05:17:03.125 172 12656.77 128.82 55029.55 88888.00 2011-06-21 05:17:03.250 172 12656.77 128.78 55029.55 88888.00 2011-06-21 05:17:03.375 172 12656.83 128.82 55029.55 88888.00 2011-06-21 05:17:03.500 172 12656.80 128.82 55029.55 88888.00 2011-06-21 05:17:03.625 172 12656.77 128.80 55029.53 88888.00 2011-06-21 05:17:03.750 172 12656.80 128.80 55029.53 88888.00 2011-06-21 05:17:03.875 172 12656.88 128.85 55029.55 88888.00 2011-06-21 05:17:04.000 172 12656.90 128.85 55029.55 88888.00 2011-06-21 05:17:04.125 172 12656.90 128.80 55029.55 88888.00 2011-06-21 05:17:04.250 172 12656.85 128.80 55029.57 88888.00 2011-06-21 05:17:04.375 172 12656.90 128.82 55029.55 88888.00 2011-06-21 05:17:04.500 172 12656.92 128.85 55029.57 88888.00 2011-06-21 05:17:04.625 172 12656.83 128.80 55029.55 88888.00 2011-06-21 05:17:04.750 172 12656.83 128.85 55029.55 88888.00 2011-06-21 05:17:04.875 172 12656.88 128.88 55029.57 88888.00 2011-06-21 05:17:05.000 172 12656.92 128.85 55029.53 88888.00 2011-06-21 05:17:05.125 172 12656.92 128.85 55029.57 88888.00 2011-06-21 05:17:05.250 172 12656.77 128.78 55029.53 88888.00 2011-06-21 05:17:05.375 172 12656.70 128.75 55029.53 88888.00 2011-06-21 05:17:05.500 172 12656.75 128.78 55029.55 88888.00 2011-06-21 05:17:05.625 172 12656.80 128.80 55029.55 88888.00 2011-06-21 05:17:05.750 172 12656.83 128.85 55029.55 88888.00 2011-06-21 05:17:05.875 172 12656.80 128.85 55029.55 88888.00 2011-06-21 05:17:06.000 172 12656.75 128.82 55029.53 88888.00 2011-06-21 05:17:06.125 172 12656.83 128.82 55029.53 88888.00 2011-06-21 05:17:06.250 172 12656.83 128.82 55029.55 88888.00 2011-06-21 05:17:06.375 172 12656.80 128.82 55029.53 88888.00 2011-06-21 05:17:06.500 172 12656.75 128.80 55029.53 88888.00 2011-06-21 05:17:06.625 172 12656.75 128.82 55029.57 88888.00 2011-06-21 05:17:06.750 172 12656.83 128.85 55029.57 88888.00 2011-06-21 05:17:06.875 172 12656.85 128.88 55029.55 88888.00 2011-06-21 05:17:07.000 172 12656.85 128.82 55029.55 88888.00 2011-06-21 05:17:07.125 172 12656.85 128.88 55029.57 88888.00 2011-06-21 05:17:07.250 172 12656.90 128.85 55029.60 88888.00 2011-06-21 05:17:07.375 172 12656.90 128.85 55029.57 88888.00 2011-06-21 05:17:07.500 172 12656.85 128.85 55029.57 88888.00 2011-06-21 05:17:07.625 172 12656.88 128.85 55029.55 88888.00 2011-06-21 05:17:07.750 172 12656.92 128.88 55029.57 88888.00 2011-06-21 05:17:07.875 172 12656.95 128.88 55029.57 88888.00 2011-06-21 05:17:08.000 172 12656.90 128.82 55029.55 88888.00 2011-06-21 05:17:08.125 172 12656.83 128.82 55029.57 88888.00 2011-06-21 05:17:08.250 172 12656.83 128.80 55029.55 88888.00 2011-06-21 05:17:08.375 172 12656.85 128.85 55029.55 88888.00 2011-06-21 05:17:08.500 172 12656.83 128.82 55029.57 88888.00 2011-06-21 05:17:08.625 172 12656.88 128.85 55029.55 88888.00 2011-06-21 05:17:08.750 172 12656.88 128.88 55029.55 88888.00 2011-06-21 05:17:08.875 172 12656.90 128.88 55029.55 88888.00 2011-06-21 05:17:09.000 172 12656.88 128.85 55029.55 88888.00 2011-06-21 05:17:09.125 172 12656.95 128.85 55029.55 88888.00 2011-06-21 05:17:09.250 172 12656.92 128.85 55029.55 88888.00 2011-06-21 05:17:09.375 172 12656.90 128.82 55029.55 88888.00 2011-06-21 05:17:09.500 172 12656.90 128.82 55029.55 88888.00 2011-06-21 05:17:09.625 172 12656.85 128.82 55029.55 88888.00 2011-06-21 05:17:09.750 172 12656.80 128.85 55029.55 88888.00 2011-06-21 05:17:09.875 172 12656.88 128.90 55029.57 88888.00 2011-06-21 05:17:10.000 172 12656.95 128.90 55029.55 88888.00 2011-06-21 05:17:10.125 172 12656.95 128.85 55029.57 88888.00 2011-06-21 05:17:10.250 172 12656.90 128.82 55029.57 88888.00 2011-06-21 05:17:10.375 172 12656.92 128.88 55029.57 88888.00 2011-06-21 05:17:10.500 172 12656.92 128.88 55029.55 88888.00 2011-06-21 05:17:10.625 172 12656.95 128.85 55029.55 88888.00 2011-06-21 05:17:10.750 172 12656.90 128.85 55029.57 88888.00 2011-06-21 05:17:10.875 172 12656.90 128.85 55029.57 88888.00 2011-06-21 05:17:11.000 172 12656.95 128.88 55029.57 88888.00 2011-06-21 05:17:11.125 172 12656.95 128.88 55029.57 88888.00 2011-06-21 05:17:11.250 172 12656.92 128.88 55029.57 88888.00 2011-06-21 05:17:11.375 172 12656.95 128.90 55029.57 88888.00 2011-06-21 05:17:11.500 172 12656.92 128.90 55029.57 88888.00 2011-06-21 05:17:11.625 172 12656.90 128.90 55029.60 88888.00 2011-06-21 05:17:11.750 172 12656.92 128.90 55029.57 88888.00 2011-06-21 05:17:11.875 172 12656.90 128.88 55029.60 88888.00 2011-06-21 05:17:12.000 172 12656.88 128.88 55029.60 88888.00 2011-06-21 05:17:12.125 172 12656.88 128.90 55029.62 88888.00 2011-06-21 05:17:12.250 172 12656.90 128.90 55029.62 88888.00 2011-06-21 05:17:12.375 172 12657.00 128.93 55029.62 88888.00 2011-06-21 05:17:12.500 172 12657.00 128.93 55029.62 88888.00 2011-06-21 05:17:12.625 172 12656.95 128.90 55029.60 88888.00 2011-06-21 05:17:12.750 172 12656.98 128.88 55029.57 88888.00 2011-06-21 05:17:12.875 172 12656.95 128.93 55029.57 88888.00 2011-06-21 05:17:13.000 172 12656.95 128.93 55029.57 88888.00 2011-06-21 05:17:13.125 172 12657.00 128.90 55029.57 88888.00 2011-06-21 05:17:13.250 172 12657.00 128.90 55029.60 88888.00 2011-06-21 05:17:13.375 172 12657.00 128.93 55029.62 88888.00 2011-06-21 05:17:13.500 172 12656.98 128.90 55029.60 88888.00 2011-06-21 05:17:13.625 172 12657.02 128.90 55029.62 88888.00 2011-06-21 05:17:13.750 172 12657.08 128.97 55029.65 88888.00 2011-06-21 05:17:13.875 172 12657.00 128.95 55029.62 88888.00 2011-06-21 05:17:14.000 172 12657.02 128.95 55029.60 88888.00 2011-06-21 05:17:14.125 172 12657.00 128.93 55029.60 88888.00 2011-06-21 05:17:14.250 172 12657.00 128.90 55029.62 88888.00 2011-06-21 05:17:14.375 172 12657.00 128.95 55029.62 88888.00 2011-06-21 05:17:14.500 172 12656.98 128.95 55029.60 88888.00 2011-06-21 05:17:14.625 172 12656.98 128.93 55029.60 88888.00 2011-06-21 05:17:14.750 172 12657.00 128.95 55029.57 88888.00 2011-06-21 05:17:14.875 172 12657.00 128.93 55029.60 88888.00 2011-06-21 05:17:15.000 172 12656.95 128.90 55029.62 88888.00 2011-06-21 05:17:15.125 172 12657.02 128.95 55029.65 88888.00 2011-06-21 05:17:15.250 172 12657.12 129.00 55029.70 88888.00 2011-06-21 05:17:15.375 172 12657.10 128.95 55029.65 88888.00 2011-06-21 05:17:15.500 172 12657.05 128.90 55029.60 88888.00 2011-06-21 05:17:15.625 172 12657.02 128.90 55029.65 88888.00 2011-06-21 05:17:15.750 172 12657.08 128.88 55029.62 88888.00 2011-06-21 05:17:15.875 172 12657.08 128.93 55029.65 88888.00 2011-06-21 05:17:16.000 172 12657.05 128.95 55029.62 88888.00 2011-06-21 05:17:16.125 172 12657.02 128.90 55029.65 88888.00 2011-06-21 05:17:16.250 172 12657.00 128.88 55029.65 88888.00 2011-06-21 05:17:16.375 172 12657.02 128.90 55029.65 88888.00 2011-06-21 05:17:16.500 172 12657.00 128.93 55029.68 88888.00 2011-06-21 05:17:16.625 172 12657.02 128.93 55029.65 88888.00 2011-06-21 05:17:16.750 172 12657.02 128.90 55029.65 88888.00 2011-06-21 05:17:16.875 172 12657.08 128.90 55029.65 88888.00 2011-06-21 05:17:17.000 172 12657.08 128.90 55029.65 88888.00 2011-06-21 05:17:17.125 172 12657.10 128.95 55029.70 88888.00 2011-06-21 05:17:17.250 172 12657.05 128.93 55029.70 88888.00 2011-06-21 05:17:17.375 172 12657.00 128.90 55029.68 88888.00 2011-06-21 05:17:17.500 172 12657.00 128.93 55029.68 88888.00 2011-06-21 05:17:17.625 172 12657.02 128.93 55029.68 88888.00 2011-06-21 05:17:17.750 172 12657.10 128.90 55029.70 88888.00 2011-06-21 05:17:17.875 172 12657.10 128.90 55029.68 88888.00 2011-06-21 05:17:18.000 172 12657.08 128.95 55029.68 88888.00 2011-06-21 05:17:18.125 172 12657.02 128.95 55029.70 88888.00 2011-06-21 05:17:18.250 172 12657.08 128.93 55029.72 88888.00 2011-06-21 05:17:18.375 172 12657.08 128.93 55029.70 88888.00 2011-06-21 05:17:18.500 172 12657.02 128.93 55029.65 88888.00 2011-06-21 05:17:18.625 172 12657.02 128.95 55029.70 88888.00 2011-06-21 05:17:18.750 172 12657.00 128.93 55029.70 88888.00 2011-06-21 05:17:18.875 172 12657.00 128.93 55029.70 88888.00 2011-06-21 05:17:19.000 172 12656.98 128.90 55029.68 88888.00 2011-06-21 05:17:19.125 172 12656.95 128.90 55029.68 88888.00 2011-06-21 05:17:19.250 172 12656.98 128.85 55029.70 88888.00 2011-06-21 05:17:19.375 172 12657.05 128.88 55029.70 88888.00 2011-06-21 05:17:19.500 172 12657.02 128.88 55029.70 88888.00 2011-06-21 05:17:19.625 172 12657.00 128.88 55029.72 88888.00 2011-06-21 05:17:19.750 172 12656.95 128.88 55029.70 88888.00 2011-06-21 05:17:19.875 172 12657.05 128.90 55029.70 88888.00 2011-06-21 05:17:20.000 172 12657.02 128.88 55029.70 88888.00 2011-06-21 05:17:20.125 172 12657.00 128.85 55029.70 88888.00 2011-06-21 05:17:20.250 172 12657.00 128.88 55029.70 88888.00 2011-06-21 05:17:20.375 172 12657.02 128.90 55029.72 88888.00 2011-06-21 05:17:20.500 172 12656.98 128.90 55029.72 88888.00 2011-06-21 05:17:20.625 172 12656.95 128.93 55029.75 88888.00 2011-06-21 05:17:20.750 172 12656.92 128.88 55029.75 88888.00 2011-06-21 05:17:20.875 172 12657.00 128.93 55029.78 88888.00 2011-06-21 05:17:21.000 172 12657.00 128.90 55029.72 88888.00 2011-06-21 05:17:21.125 172 12657.00 128.85 55029.70 88888.00 2011-06-21 05:17:21.250 172 12656.98 128.90 55029.75 88888.00 2011-06-21 05:17:21.375 172 12656.95 128.93 55029.78 88888.00 2011-06-21 05:17:21.500 172 12656.90 128.90 55029.75 88888.00 2011-06-21 05:17:21.625 172 12656.85 128.88 55029.72 88888.00 2011-06-21 05:17:21.750 172 12656.83 128.88 55029.72 88888.00 2011-06-21 05:17:21.875 172 12656.83 128.88 55029.75 88888.00 2011-06-21 05:17:22.000 172 12656.80 128.85 55029.70 88888.00 2011-06-21 05:17:22.125 172 12656.83 128.85 55029.75 88888.00 2011-06-21 05:17:22.250 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:22.375 172 12656.80 128.88 55029.75 88888.00 2011-06-21 05:17:22.500 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:22.625 172 12656.85 128.90 55029.78 88888.00 2011-06-21 05:17:22.750 172 12656.77 128.88 55029.78 88888.00 2011-06-21 05:17:22.875 172 12656.77 128.88 55029.78 88888.00 2011-06-21 05:17:23.000 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:23.125 172 12656.80 128.88 55029.78 88888.00 2011-06-21 05:17:23.250 172 12656.85 128.90 55029.80 88888.00 2011-06-21 05:17:23.375 172 12656.88 128.88 55029.75 88888.00 2011-06-21 05:17:23.500 172 12656.80 128.88 55029.75 88888.00 2011-06-21 05:17:23.625 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:23.750 172 12656.85 128.90 55029.82 88888.00 2011-06-21 05:17:23.875 172 12656.83 128.88 55029.82 88888.00 2011-06-21 05:17:24.000 172 12656.83 128.82 55029.80 88888.00 2011-06-21 05:17:24.125 172 12656.83 128.82 55029.78 88888.00 2011-06-21 05:17:24.250 172 12656.85 128.85 55029.80 88888.00 2011-06-21 05:17:24.375 172 12656.83 128.90 55029.82 88888.00 2011-06-21 05:17:24.500 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:24.625 172 12656.80 128.88 55029.75 88888.00 2011-06-21 05:17:24.750 172 12656.83 128.88 55029.78 88888.00 2011-06-21 05:17:24.875 172 12656.80 128.90 55029.78 88888.00 2011-06-21 05:17:25.000 172 12656.85 128.90 55029.78 88888.00 2011-06-21 05:17:25.125 172 12656.85 128.90 55029.88 88888.00 2011-06-21 05:17:25.250 172 12656.85 128.93 55029.88 88888.00 2011-06-21 05:17:25.375 172 12656.85 128.93 55029.93 88888.00 2011-06-21 05:17:25.500 172 12656.88 128.93 55029.90 88888.00 2011-06-21 05:17:25.625 172 12656.88 128.95 55029.88 88888.00 2011-06-21 05:17:25.750 172 12656.88 128.93 55029.85 88888.00 2011-06-21 05:17:25.875 172 12656.85 128.95 55029.85 88888.00 2011-06-21 05:17:26.000 172 12656.80 128.93 55029.88 88888.00 2011-06-21 05:17:26.125 172 12656.75 128.90 55029.88 88888.00 2011-06-21 05:17:26.250 172 12656.67 128.88 55029.85 88888.00 2011-06-21 05:17:26.375 172 12656.67 128.90 55029.85 88888.00 2011-06-21 05:17:26.500 172 12656.67 128.90 55029.85 88888.00 2011-06-21 05:17:26.625 172 12656.73 128.93 55029.82 88888.00 2011-06-21 05:17:26.750 172 12656.73 128.97 55029.88 88888.00 2011-06-21 05:17:26.875 172 12656.70 128.93 55029.88 88888.00 2011-06-21 05:17:27.000 172 12656.62 128.90 55029.85 88888.00 2011-06-21 05:17:27.125 172 12656.55 128.90 55029.88 88888.00 2011-06-21 05:17:27.250 172 12656.62 128.88 55029.88 88888.00 2011-06-21 05:17:27.375 172 12656.67 128.90 55029.90 88888.00 2011-06-21 05:17:27.500 172 12656.70 128.95 55029.93 88888.00 2011-06-21 05:17:27.625 172 12656.65 128.93 55029.90 88888.00 2011-06-21 05:17:27.750 172 12656.65 128.93 55029.88 88888.00 2011-06-21 05:17:27.875 172 12656.65 128.93 55029.90 88888.00 2011-06-21 05:17:28.000 172 12656.60 128.95 55029.93 88888.00 2011-06-21 05:17:28.125 172 12656.60 129.00 55029.95 88888.00 2011-06-21 05:17:28.250 172 12656.58 128.95 55029.90 88888.00 2011-06-21 05:17:28.375 172 12656.60 128.95 55029.95 88888.00 2011-06-21 05:17:28.500 172 12656.65 128.97 55029.97 88888.00 2011-06-21 05:17:28.625 172 12656.65 129.00 55030.00 88888.00 2011-06-21 05:17:28.750 172 12656.62 128.97 55029.97 88888.00 2011-06-21 05:17:28.875 172 12656.60 128.90 55029.97 88888.00 2011-06-21 05:17:29.000 172 12656.60 128.93 55029.93 88888.00 2011-06-21 05:17:29.125 172 12656.62 128.95 55029.97 88888.00 2011-06-21 05:17:29.250 172 12656.70 128.95 55029.97 88888.00 2011-06-21 05:17:29.375 172 12656.70 128.93 55030.00 88888.00 2011-06-21 05:17:29.500 172 12656.67 128.97 55029.97 88888.00 2011-06-21 05:17:29.625 172 12656.60 128.97 55029.95 88888.00 2011-06-21 05:17:29.750 172 12656.52 128.97 55029.93 88888.00 2011-06-21 05:17:29.875 172 12656.50 129.00 55029.97 88888.00 2011-06-21 05:17:30.000 172 12656.58 128.97 55029.95 88888.00 2011-06-21 05:17:30.125 172 12656.55 128.97 55029.95 88888.00 2011-06-21 05:17:30.250 172 12656.50 128.97 55029.95 88888.00 2011-06-21 05:17:30.375 172 12656.48 128.95 55029.95 88888.00 2011-06-21 05:17:30.500 172 12656.52 129.03 55029.97 88888.00 2011-06-21 05:17:30.625 172 12656.55 129.05 55030.00 88888.00 2011-06-21 05:17:30.750 172 12656.55 129.03 55030.00 88888.00 2011-06-21 05:17:30.875 172 12656.50 129.03 55029.97 88888.00 2011-06-21 05:17:31.000 172 12656.50 129.00 55029.95 88888.00 2011-06-21 05:17:31.125 172 12656.52 129.00 55029.97 88888.00 2011-06-21 05:17:31.250 172 12656.55 128.97 55029.97 88888.00 2011-06-21 05:17:31.375 172 12656.55 128.97 55029.97 88888.00 2011-06-21 05:17:31.500 172 12656.52 129.00 55029.95 88888.00 2011-06-21 05:17:31.625 172 12656.50 129.03 55029.97 88888.00 2011-06-21 05:17:31.750 172 12656.52 128.97 55029.93 88888.00 2011-06-21 05:17:31.875 172 12656.50 128.97 55029.93 88888.00 2011-06-21 05:17:32.000 172 12656.50 129.03 55029.95 88888.00 2011-06-21 05:17:32.125 172 12656.52 129.03 55030.00 88888.00 2011-06-21 05:17:32.250 172 12656.48 129.00 55030.03 88888.00 2011-06-21 05:17:32.375 172 12656.45 129.03 55030.03 88888.00 2011-06-21 05:17:32.500 172 12656.42 129.03 55030.05 88888.00 2011-06-21 05:17:32.625 172 12656.45 129.03 55030.03 88888.00 2011-06-21 05:17:32.750 172 12656.48 129.03 55030.00 88888.00 2011-06-21 05:17:32.875 172 12656.42 129.05 55030.03 88888.00 2011-06-21 05:17:33.000 172 12656.45 129.07 55030.03 88888.00 2011-06-21 05:17:33.125 172 12656.50 129.07 55030.05 88888.00 2011-06-21 05:17:33.250 172 12656.45 129.05 55030.05 88888.00 2011-06-21 05:17:33.375 172 12656.48 129.10 55030.07 88888.00 2011-06-21 05:17:33.500 172 12656.50 129.12 55030.10 88888.00 2011-06-21 05:17:33.625 172 12656.48 129.10 55030.05 88888.00 2011-06-21 05:17:33.750 172 12656.50 129.10 55030.03 88888.00 2011-06-21 05:17:33.875 172 12656.50 129.12 55030.07 88888.00 2011-06-21 05:17:34.000 172 12656.50 129.10 55030.05 88888.00 2011-06-21 05:17:34.125 172 12656.48 129.10 55030.03 88888.00 2011-06-21 05:17:34.250 172 12656.42 129.10 55030.05 88888.00 2011-06-21 05:17:34.375 172 12656.48 129.10 55030.05 88888.00 2011-06-21 05:17:34.500 172 12656.50 129.12 55030.03 88888.00 2011-06-21 05:17:34.625 172 12656.48 129.10 55030.05 88888.00 2011-06-21 05:17:34.750 172 12656.45 129.15 55030.07 88888.00 2011-06-21 05:17:34.875 172 12656.40 129.15 55030.07 88888.00 2011-06-21 05:17:35.000 172 12656.38 129.15 55030.05 88888.00 2011-06-21 05:17:35.125 172 12656.40 129.12 55030.05 88888.00 2011-06-21 05:17:35.250 172 12656.48 129.15 55030.05 88888.00 2011-06-21 05:17:35.375 172 12656.48 129.15 55030.03 88888.00 2011-06-21 05:17:35.500 172 12656.50 129.12 55030.05 88888.00 2011-06-21 05:17:35.625 172 12656.50 129.12 55030.03 88888.00 2011-06-21 05:17:35.750 172 12656.45 129.15 55030.03 88888.00 2011-06-21 05:17:35.875 172 12656.45 129.18 55030.03 88888.00 2011-06-21 05:17:36.000 172 12656.50 129.20 55030.05 88888.00 2011-06-21 05:17:36.125 172 12656.50 129.20 55030.05 88888.00 2011-06-21 05:17:36.250 172 12656.45 129.18 55030.03 88888.00 2011-06-21 05:17:36.375 172 12656.42 129.15 55030.05 88888.00 2011-06-21 05:17:36.500 172 12656.42 129.15 55030.03 88888.00 2011-06-21 05:17:36.625 172 12656.55 129.25 55030.10 88888.00 2011-06-21 05:17:36.750 172 12656.52 129.22 55030.07 88888.00 2011-06-21 05:17:36.875 172 12656.50 129.20 55030.05 88888.00 2011-06-21 05:17:37.000 172 12656.48 129.22 55030.03 88888.00 2011-06-21 05:17:37.125 172 12656.45 129.22 55030.05 88888.00 2011-06-21 05:17:37.250 172 12656.48 129.22 55030.03 88888.00 2011-06-21 05:17:37.375 172 12656.55 129.28 55030.07 88888.00 2011-06-21 05:17:37.500 172 12656.55 129.22 55030.03 88888.00 2011-06-21 05:17:37.625 172 12656.50 129.20 55030.03 88888.00 2011-06-21 05:17:37.750 172 12656.52 129.20 55030.05 88888.00 2011-06-21 05:17:37.875 172 12656.45 129.25 55030.07 88888.00 2011-06-21 05:17:38.000 172 12656.40 129.22 55030.07 88888.00 2011-06-21 05:17:38.125 172 12656.38 129.28 55030.05 88888.00 2011-06-21 05:17:38.250 172 12656.33 129.28 55030.07 88888.00 2011-06-21 05:17:38.375 172 12656.30 129.28 55030.07 88888.00 2011-06-21 05:17:38.500 172 12656.33 129.28 55030.05 88888.00 2011-06-21 05:17:38.625 172 12656.40 129.30 55030.07 88888.00 2011-06-21 05:17:38.750 172 12656.42 129.35 55030.10 88888.00 2011-06-21 05:17:38.875 172 12656.33 129.38 55030.10 88888.00 2011-06-21 05:17:39.000 172 12656.33 129.32 55030.12 88888.00 2011-06-21 05:17:39.125 172 12656.40 129.30 55030.12 88888.00 2011-06-21 05:17:39.250 172 12656.45 129.30 55030.12 88888.00 2011-06-21 05:17:39.375 172 12656.38 129.30 55030.05 88888.00 2011-06-21 05:17:39.500 172 12656.38 129.30 55030.07 88888.00 2011-06-21 05:17:39.625 172 12656.38 129.35 55030.12 88888.00 2011-06-21 05:17:39.750 172 12656.42 129.35 55030.15 88888.00 2011-06-21 05:17:39.875 172 12656.38 129.35 55030.15 88888.00 2011-06-21 05:17:40.000 172 12656.38 129.38 55030.15 88888.00 2011-06-21 05:17:40.125 172 12656.38 129.38 55030.12 88888.00 2011-06-21 05:17:40.250 172 12656.40 129.35 55030.12 88888.00 2011-06-21 05:17:40.375 172 12656.42 129.38 55030.12 88888.00 2011-06-21 05:17:40.500 172 12656.40 129.38 55030.12 88888.00 2011-06-21 05:17:40.625 172 12656.35 129.40 55030.15 88888.00 2011-06-21 05:17:40.750 172 12656.30 129.38 55030.15 88888.00 2011-06-21 05:17:40.875 172 12656.30 129.35 55030.12 88888.00 2011-06-21 05:17:41.000 172 12656.38 129.35 55030.12 88888.00 2011-06-21 05:17:41.125 172 12656.35 129.35 55030.10 88888.00 2011-06-21 05:17:41.250 172 12656.38 129.40 55030.12 88888.00 2011-06-21 05:17:41.375 172 12656.35 129.43 55030.10 88888.00 2011-06-21 05:17:41.500 172 12656.35 129.38 55030.10 88888.00 2011-06-21 05:17:41.625 172 12656.38 129.40 55030.12 88888.00 2011-06-21 05:17:41.750 172 12656.40 129.45 55030.15 88888.00 2011-06-21 05:17:41.875 172 12656.42 129.43 55030.12 88888.00 2011-06-21 05:17:42.000 172 12656.35 129.40 55030.07 88888.00 2011-06-21 05:17:42.125 172 12656.30 129.38 55030.07 88888.00 2011-06-21 05:17:42.250 172 12656.30 129.40 55030.12 88888.00 2011-06-21 05:17:42.375 172 12656.33 129.43 55030.12 88888.00 2011-06-21 05:17:42.500 172 12656.27 129.43 55030.10 88888.00 2011-06-21 05:17:42.625 172 12656.33 129.43 55030.12 88888.00 2011-06-21 05:17:42.750 172 12656.35 129.45 55030.12 88888.00 2011-06-21 05:17:42.875 172 12656.35 129.47 55030.15 88888.00 2011-06-21 05:17:43.000 172 12656.33 129.47 55030.15 88888.00 2011-06-21 05:17:43.125 172 12656.25 129.43 55030.12 88888.00 2011-06-21 05:17:43.250 172 12656.17 129.43 55030.12 88888.00 2011-06-21 05:17:43.375 172 12656.23 129.45 55030.12 88888.00 2011-06-21 05:17:43.500 172 12656.23 129.45 55030.12 88888.00 2011-06-21 05:17:43.625 172 12656.25 129.45 55030.12 88888.00 2011-06-21 05:17:43.750 172 12656.27 129.45 55030.12 88888.00 2011-06-21 05:17:43.875 172 12656.23 129.47 55030.15 88888.00 2011-06-21 05:17:44.000 172 12656.27 129.47 55030.15 88888.00 2011-06-21 05:17:44.125 172 12656.23 129.50 55030.15 88888.00 2011-06-21 05:17:44.250 172 12656.17 129.50 55030.12 88888.00 2011-06-21 05:17:44.375 172 12656.20 129.53 55030.15 88888.00 2011-06-21 05:17:44.500 172 12656.23 129.55 55030.12 88888.00 2011-06-21 05:17:44.625 172 12656.15 129.53 55030.15 88888.00 2011-06-21 05:17:44.750 172 12656.12 129.50 55030.15 88888.00 2011-06-21 05:17:44.875 172 12656.20 129.50 55030.15 88888.00 2011-06-21 05:17:45.000 172 12656.30 129.55 55030.15 88888.00 2011-06-21 05:17:45.125 172 12656.30 129.53 55030.15 88888.00 2011-06-21 05:17:45.250 172 12656.17 129.47 55030.15 88888.00 2011-06-21 05:17:45.375 172 12656.15 129.53 55030.15 88888.00 2011-06-21 05:17:45.500 172 12656.20 129.53 55030.18 88888.00 2011-06-21 05:17:45.625 172 12656.27 129.50 55030.15 88888.00 2011-06-21 05:17:45.750 172 12656.25 129.53 55030.18 88888.00 2011-06-21 05:17:45.875 172 12656.15 129.53 55030.20 88888.00 2011-06-21 05:17:46.000 172 12656.12 129.53 55030.18 88888.00 2011-06-21 05:17:46.125 172 12656.12 129.53 55030.18 88888.00 2011-06-21 05:17:46.250 172 12656.12 129.55 55030.20 88888.00 2011-06-21 05:17:46.375 172 12656.12 129.55 55030.18 88888.00 2011-06-21 05:17:46.500 172 12656.12 129.53 55030.18 88888.00 2011-06-21 05:17:46.625 172 12656.15 129.57 55030.20 88888.00 2011-06-21 05:17:46.750 172 12656.23 129.60 55030.22 88888.00 2011-06-21 05:17:46.875 172 12656.20 129.57 55030.22 88888.00 2011-06-21 05:17:47.000 172 12656.23 129.57 55030.22 88888.00 2011-06-21 05:17:47.125 172 12656.20 129.57 55030.22 88888.00 2011-06-21 05:17:47.250 172 12656.23 129.57 55030.22 88888.00 2011-06-21 05:17:47.375 172 12656.17 129.60 55030.20 88888.00 2011-06-21 05:17:47.500 172 12656.15 129.62 55030.20 88888.00 2011-06-21 05:17:47.625 172 12656.17 129.65 55030.18 88888.00 2011-06-21 05:17:47.750 172 12656.15 129.62 55030.20 88888.00 2011-06-21 05:17:47.875 172 12656.15 129.62 55030.22 88888.00 2011-06-21 05:17:48.000 172 12656.20 129.62 55030.22 88888.00 2011-06-21 05:17:48.125 172 12656.20 129.62 55030.22 88888.00 2011-06-21 05:17:48.250 172 12656.20 129.62 55030.25 88888.00 2011-06-21 05:17:48.375 172 12656.20 129.65 55030.22 88888.00 2011-06-21 05:17:48.500 172 12656.27 129.70 55030.22 88888.00 2011-06-21 05:17:48.625 172 12656.20 129.70 55030.25 88888.00 2011-06-21 05:17:48.750 172 12656.17 129.68 55030.22 88888.00 2011-06-21 05:17:48.875 172 12656.20 129.65 55030.22 88888.00 2011-06-21 05:17:49.000 172 12656.20 129.65 55030.20 88888.00 2011-06-21 05:17:49.125 172 12656.23 129.68 55030.20 88888.00 2011-06-21 05:17:49.250 172 12656.25 129.70 55030.22 88888.00 2011-06-21 05:17:49.375 172 12656.27 129.70 55030.22 88888.00 2011-06-21 05:17:49.500 172 12656.30 129.72 55030.20 88888.00 2011-06-21 05:17:49.625 172 12656.27 129.75 55030.20 88888.00 2011-06-21 05:17:49.750 172 12656.30 129.75 55030.22 88888.00 2011-06-21 05:17:49.875 172 12656.25 129.72 55030.20 88888.00 2011-06-21 05:17:50.000 172 12656.25 129.70 55030.20 88888.00 2011-06-21 05:17:50.125 172 12656.25 129.72 55030.22 88888.00 2011-06-21 05:17:50.250 172 12656.20 129.70 55030.22 88888.00 2011-06-21 05:17:50.375 172 12656.15 129.70 55030.22 88888.00 2011-06-21 05:17:50.500 172 12656.15 129.68 55030.22 88888.00 2011-06-21 05:17:50.625 172 12656.20 129.72 55030.25 88888.00 2011-06-21 05:17:50.750 172 12656.25 129.78 55030.25 88888.00 2011-06-21 05:17:50.875 172 12656.25 129.80 55030.25 88888.00 2011-06-21 05:17:51.000 172 12656.23 129.78 55030.25 88888.00 2011-06-21 05:17:51.125 172 12656.20 129.80 55030.30 88888.00 2011-06-21 05:17:51.250 172 12656.17 129.80 55030.30 88888.00 2011-06-21 05:17:51.375 172 12656.15 129.78 55030.28 88888.00 2011-06-21 05:17:51.500 172 12656.15 129.78 55030.25 88888.00 2011-06-21 05:17:51.625 172 12656.17 129.82 55030.25 88888.00 2011-06-21 05:17:51.750 172 12656.15 129.80 55030.25 88888.00 2011-06-21 05:17:51.875 172 12656.15 129.82 55030.28 88888.00 2011-06-21 05:17:52.000 172 12656.20 129.80 55030.30 88888.00 2011-06-21 05:17:52.125 172 12656.20 129.80 55030.30 88888.00 2011-06-21 05:17:52.250 172 12656.20 129.82 55030.30 88888.00 2011-06-21 05:17:52.375 172 12656.17 129.82 55030.30 88888.00 2011-06-21 05:17:52.500 172 12656.15 129.82 55030.25 88888.00 2011-06-21 05:17:52.625 172 12656.12 129.82 55030.25 88888.00 2011-06-21 05:17:52.750 172 12656.08 129.82 55030.25 88888.00 2011-06-21 05:17:52.875 172 12656.08 129.80 55030.22 88888.00 2011-06-21 05:17:53.000 172 12656.12 129.82 55030.22 88888.00 2011-06-21 05:17:53.125 172 12656.17 129.82 55030.28 88888.00 2011-06-21 05:17:53.250 172 12656.08 129.82 55030.28 88888.00 2011-06-21 05:17:53.375 172 12656.10 129.85 55030.28 88888.00 2011-06-21 05:17:53.500 172 12656.12 129.88 55030.30 88888.00 2011-06-21 05:17:53.625 172 12656.15 129.88 55030.28 88888.00 2011-06-21 05:17:53.750 172 12656.10 129.85 55030.22 88888.00 2011-06-21 05:17:53.875 172 12656.08 129.82 55030.22 88888.00 2011-06-21 05:17:54.000 172 12656.08 129.82 55030.20 88888.00 2011-06-21 05:17:54.125 172 12656.12 129.88 55030.25 88888.00 2011-06-21 05:17:54.250 172 12656.15 129.88 55030.22 88888.00 2011-06-21 05:17:54.375 172 12656.20 129.90 55030.25 88888.00 2011-06-21 05:17:54.500 172 12656.15 129.90 55030.22 88888.00 2011-06-21 05:17:54.625 172 12656.05 129.90 55030.22 88888.00 2011-06-21 05:17:54.750 172 12656.00 129.93 55030.28 88888.00 2011-06-21 05:17:54.875 172 12655.98 129.88 55030.25 88888.00 2011-06-21 05:17:55.000 172 12656.02 129.85 55030.25 88888.00 2011-06-21 05:17:55.125 172 12656.05 129.90 55030.28 88888.00 2011-06-21 05:17:55.250 172 12656.05 129.90 55030.28 88888.00 2011-06-21 05:17:55.375 172 12656.02 129.90 55030.28 88888.00 2011-06-21 05:17:55.500 172 12656.08 129.93 55030.28 88888.00 2011-06-21 05:17:55.625 172 12656.08 129.93 55030.28 88888.00 2011-06-21 05:17:55.750 172 12656.10 129.95 55030.30 88888.00 2011-06-21 05:17:55.875 172 12656.08 129.95 55030.28 88888.00 2011-06-21 05:17:56.000 172 12656.02 129.97 55030.28 88888.00 2011-06-21 05:17:56.125 172 12656.00 129.93 55030.28 88888.00 2011-06-21 05:17:56.250 172 12655.95 129.93 55030.25 88888.00 2011-06-21 05:17:56.375 172 12655.98 129.90 55030.22 88888.00 2011-06-21 05:17:56.500 172 12655.92 129.90 55030.28 88888.00 2011-06-21 05:17:56.625 172 12655.95 129.95 55030.28 88888.00 2011-06-21 05:17:56.750 172 12655.95 129.95 55030.25 88888.00 2011-06-21 05:17:56.875 172 12655.98 130.00 55030.30 88888.00 2011-06-21 05:17:57.000 172 12655.98 130.00 55030.30 88888.00 2011-06-21 05:17:57.125 172 12655.92 129.97 55030.28 88888.00 2011-06-21 05:17:57.250 172 12655.92 130.00 55030.35 88888.00 2011-06-21 05:17:57.375 172 12655.98 130.05 55030.35 88888.00 2011-06-21 05:17:57.500 172 12655.98 130.05 55030.32 88888.00 2011-06-21 05:17:57.625 172 12656.00 130.07 55030.30 88888.00 2011-06-21 05:17:57.750 172 12655.98 130.05 55030.30 88888.00 2011-06-21 05:17:57.875 172 12655.98 130.07 55030.32 88888.00 2011-06-21 05:17:58.000 172 12655.98 130.05 55030.28 88888.00 2011-06-21 05:17:58.125 172 12655.98 130.05 55030.32 88888.00 2011-06-21 05:17:58.250 172 12655.95 130.03 55030.30 88888.00 2011-06-21 05:17:58.375 172 12655.92 130.05 55030.30 88888.00 2011-06-21 05:17:58.500 172 12655.98 130.10 55030.30 88888.00 2011-06-21 05:17:58.625 172 12655.95 130.10 55030.30 88888.00 2011-06-21 05:17:58.750 172 12655.88 130.05 55030.30 88888.00 2011-06-21 05:17:58.875 172 12655.88 130.05 55030.30 88888.00 2011-06-21 05:17:59.000 172 12655.90 130.07 55030.30 88888.00 2011-06-21 05:17:59.125 172 12655.95 130.10 55030.32 88888.00 2011-06-21 05:17:59.250 172 12655.90 130.07 55030.30 88888.00 2011-06-21 05:17:59.375 172 12655.88 130.10 55030.28 88888.00 2011-06-21 05:17:59.500 172 12655.80 130.07 55030.28 88888.00 2011-06-21 05:17:59.625 172 12655.88 130.12 55030.32 88888.00 2011-06-21 05:17:59.750 172 12655.92 130.18 55030.35 88888.00 2011-06-21 05:17:59.875 172 12655.98 130.18 55030.35 88888.00 2011-06-21 05:18:00.000 172 12655.90 130.15 55030.32 88888.00 2011-06-21 05:18:00.125 172 12655.80 130.12 55030.32 88888.00 2011-06-21 05:18:00.250 172 12655.77 130.12 55030.32 88888.00 2011-06-21 05:18:00.375 172 12655.88 130.12 55030.32 88888.00 2011-06-21 05:18:00.500 172 12655.92 130.12 55030.32 88888.00 2011-06-21 05:18:00.625 172 12655.92 130.20 55030.35 88888.00 2011-06-21 05:18:00.750 172 12655.83 130.15 55030.32 88888.00 2011-06-21 05:18:00.875 172 12655.85 130.18 55030.32 88888.00 2011-06-21 05:18:01.000 172 12655.92 130.20 55030.32 88888.00 2011-06-21 05:18:01.125 172 12655.88 130.18 55030.30 88888.00 2011-06-21 05:18:01.250 172 12655.80 130.18 55030.30 88888.00 2011-06-21 05:18:01.375 172 12655.80 130.20 55030.32 88888.00 2011-06-21 05:18:01.500 172 12655.83 130.18 55030.32 88888.00 2011-06-21 05:18:01.625 172 12655.80 130.20 55030.32 88888.00 2011-06-21 05:18:01.750 172 12655.80 130.22 55030.32 88888.00 2011-06-21 05:18:01.875 172 12655.80 130.22 55030.32 88888.00 2011-06-21 05:18:02.000 172 12655.85 130.22 55030.32 88888.00 2011-06-21 05:18:02.125 172 12655.83 130.25 55030.35 88888.00 2011-06-21 05:18:02.250 172 12655.75 130.22 55030.32 88888.00 2011-06-21 05:18:02.375 172 12655.73 130.25 55030.35 88888.00 2011-06-21 05:18:02.500 172 12655.77 130.32 55030.38 88888.00 2011-06-21 05:18:02.625 172 12655.83 130.30 55030.38 88888.00 2011-06-21 05:18:02.750 172 12655.77 130.28 55030.35 88888.00 2011-06-21 05:18:02.875 172 12655.77 130.25 55030.32 88888.00 2011-06-21 05:18:03.000 172 12655.83 130.28 55030.35 88888.00 2011-06-21 05:18:03.125 172 12655.88 130.28 55030.35 88888.00 2011-06-21 05:18:03.250 172 12655.83 130.28 55030.38 88888.00 2011-06-21 05:18:03.375 172 12655.83 130.28 55030.38 88888.00 2011-06-21 05:18:03.500 172 12655.73 130.30 55030.38 88888.00 2011-06-21 05:18:03.625 172 12655.70 130.30 55030.38 88888.00 2011-06-21 05:18:03.750 172 12655.75 130.30 55030.35 88888.00 2011-06-21 05:18:03.875 172 12655.77 130.32 55030.35 88888.00 2011-06-21 05:18:04.000 172 12655.70 130.32 55030.35 88888.00 2011-06-21 05:18:04.125 172 12655.65 130.32 55030.38 88888.00 2011-06-21 05:18:04.250 172 12655.67 130.35 55030.40 88888.00 2011-06-21 05:18:04.375 172 12655.67 130.32 55030.38 88888.00 2011-06-21 05:18:04.500 172 12655.62 130.32 55030.35 88888.00 2011-06-21 05:18:04.625 172 12655.58 130.32 55030.35 88888.00 2011-06-21 05:18:04.750 172 12655.60 130.38 55030.35 88888.00 2011-06-21 05:18:04.875 172 12655.65 130.38 55030.38 88888.00 2011-06-21 05:18:05.000 172 12655.60 130.35 55030.38 88888.00 2011-06-21 05:18:05.125 172 12655.55 130.32 55030.38 88888.00 2011-06-21 05:18:05.250 172 12655.60 130.32 55030.35 88888.00 2011-06-21 05:18:05.375 172 12655.70 130.35 55030.38 88888.00 2011-06-21 05:18:05.500 172 12655.70 130.38 55030.40 88888.00 2011-06-21 05:18:05.625 172 12655.62 130.38 55030.38 88888.00 2011-06-21 05:18:05.750 172 12655.55 130.35 55030.38 88888.00 2011-06-21 05:18:05.875 172 12655.58 130.32 55030.38 88888.00 2011-06-21 05:18:06.000 172 12655.55 130.35 55030.35 88888.00 2011-06-21 05:18:06.125 172 12655.52 130.35 55030.35 88888.00 2011-06-21 05:18:06.250 172 12655.60 130.38 55030.38 88888.00 2011-06-21 05:18:06.375 172 12655.67 130.40 55030.38 88888.00 2011-06-21 05:18:06.500 172 12655.65 130.40 55030.38 88888.00 2011-06-21 05:18:06.625 172 12655.58 130.38 55030.35 88888.00 2011-06-21 05:18:06.750 172 12655.60 130.40 55030.35 88888.00 2011-06-21 05:18:06.875 172 12655.65 130.40 55030.38 88888.00 2011-06-21 05:18:07.000 172 12655.65 130.38 55030.38 88888.00 2011-06-21 05:18:07.125 172 12655.60 130.40 55030.40 88888.00 2011-06-21 05:18:07.250 172 12655.62 130.45 55030.40 88888.00 2011-06-21 05:18:07.375 172 12655.67 130.47 55030.40 88888.00 2011-06-21 05:18:07.500 172 12655.62 130.45 55030.40 88888.00 2011-06-21 05:18:07.625 172 12655.60 130.43 55030.40 88888.00 2011-06-21 05:18:07.750 172 12655.60 130.43 55030.38 88888.00 2011-06-21 05:18:07.875 172 12655.60 130.43 55030.38 88888.00 2011-06-21 05:18:08.000 172 12655.58 130.47 55030.38 88888.00 2011-06-21 05:18:08.125 172 12655.55 130.43 55030.38 88888.00 2011-06-21 05:18:08.250 172 12655.55 130.40 55030.38 88888.00 2011-06-21 05:18:08.375 172 12655.65 130.40 55030.40 88888.00 2011-06-21 05:18:08.500 172 12655.65 130.43 55030.40 88888.00 2011-06-21 05:18:08.625 172 12655.58 130.43 55030.38 88888.00 2011-06-21 05:18:08.750 172 12655.60 130.43 55030.38 88888.00 2011-06-21 05:18:08.875 172 12655.65 130.45 55030.40 88888.00 2011-06-21 05:18:09.000 172 12655.67 130.40 55030.35 88888.00 2011-06-21 05:18:09.125 172 12655.62 130.40 55030.38 88888.00 2011-06-21 05:18:09.250 172 12655.62 130.45 55030.38 88888.00 2011-06-21 05:18:09.375 172 12655.62 130.43 55030.40 88888.00 2011-06-21 05:18:09.500 172 12655.55 130.43 55030.43 88888.00 2011-06-21 05:18:09.625 172 12655.52 130.43 55030.43 88888.00 2011-06-21 05:18:09.750 172 12655.55 130.45 55030.40 88888.00 2011-06-21 05:18:09.875 172 12655.55 130.47 55030.40 88888.00 2011-06-21 05:18:10.000 172 12655.58 130.50 55030.43 88888.00 2011-06-21 05:18:10.125 172 12655.55 130.50 55030.43 88888.00 2011-06-21 05:18:10.250 172 12655.48 130.47 55030.43 88888.00 2011-06-21 05:18:10.375 172 12655.45 130.47 55030.43 88888.00 2011-06-21 05:18:10.500 172 12655.42 130.47 55030.43 88888.00 2011-06-21 05:18:10.625 172 12655.45 130.50 55030.43 88888.00 2011-06-21 05:18:10.750 172 12655.50 130.50 55030.43 88888.00 2011-06-21 05:18:10.875 172 12655.50 130.50 55030.40 88888.00 2011-06-21 05:18:11.000 172 12655.55 130.53 55030.43 88888.00 2011-06-21 05:18:11.125 172 12655.55 130.53 55030.45 88888.00 2011-06-21 05:18:11.250 172 12655.55 130.50 55030.43 88888.00 2011-06-21 05:18:11.375 172 12655.55 130.55 55030.45 88888.00 2011-06-21 05:18:11.500 172 12655.50 130.57 55030.43 88888.00 2011-06-21 05:18:11.625 172 12655.48 130.55 55030.43 88888.00 2011-06-21 05:18:11.750 172 12655.52 130.53 55030.40 88888.00 2011-06-21 05:18:11.875 172 12655.55 130.55 55030.43 88888.00 2011-06-21 05:18:12.000 172 12655.58 130.57 55030.43 88888.00 2011-06-21 05:18:12.125 172 12655.60 130.57 55030.43 88888.00 2011-06-21 05:18:12.250 172 12655.58 130.53 55030.40 88888.00 2011-06-21 05:18:12.375 172 12655.60 130.57 55030.43 88888.00 2011-06-21 05:18:12.500 172 12655.60 130.55 55030.43 88888.00 2011-06-21 05:18:12.625 172 12655.55 130.55 55030.43 88888.00 2011-06-21 05:18:12.750 172 12655.55 130.55 55030.43 88888.00 2011-06-21 05:18:12.875 172 12655.55 130.55 55030.40 88888.00 2011-06-21 05:18:13.000 172 12655.50 130.57 55030.43 88888.00 2011-06-21 05:18:13.125 172 12655.48 130.60 55030.45 88888.00 2011-06-21 05:18:13.250 172 12655.48 130.57 55030.45 88888.00 2011-06-21 05:18:13.375 172 12655.50 130.57 55030.45 88888.00 2011-06-21 05:18:13.500 172 12655.52 130.62 55030.43 88888.00 2011-06-21 05:18:13.625 172 12655.52 130.62 55030.45 88888.00 2011-06-21 05:18:13.750 172 12655.55 130.65 55030.45 88888.00 2011-06-21 05:18:13.875 172 12655.52 130.60 55030.43 88888.00 2011-06-21 05:18:14.000 172 12655.50 130.53 55030.38 88888.00 2011-06-21 05:18:14.125 172 12655.42 130.53 55030.40 88888.00 2011-06-21 05:18:14.250 172 12655.42 130.55 55030.45 88888.00 2011-06-21 05:18:14.375 172 12655.50 130.57 55030.43 88888.00 2011-06-21 05:18:14.500 172 12655.45 130.55 55030.40 88888.00 2011-06-21 05:18:14.625 172 12655.50 130.60 55030.43 88888.00 2011-06-21 05:18:14.750 172 12655.52 130.57 55030.45 88888.00 2011-06-21 05:18:14.875 172 12655.50 130.60 55030.45 88888.00 2011-06-21 05:18:15.000 172 12655.45 130.62 55030.45 88888.00 2011-06-21 05:18:15.125 172 12655.42 130.62 55030.47 88888.00 2011-06-21 05:18:15.250 172 12655.45 130.60 55030.50 88888.00 2011-06-21 05:18:15.375 172 12655.50 130.65 55030.47 88888.00 2011-06-21 05:18:15.500 172 12655.52 130.65 55030.47 88888.00 2011-06-21 05:18:15.625 172 12655.52 130.57 55030.45 88888.00 2011-06-21 05:18:15.750 172 12655.50 130.60 55030.47 88888.00 2011-06-21 05:18:15.875 172 12655.50 130.65 55030.50 88888.00 2011-06-21 05:18:16.000 172 12655.55 130.65 55030.47 88888.00 2011-06-21 05:18:16.125 172 12655.55 130.68 55030.47 88888.00 2011-06-21 05:18:16.250 172 12655.52 130.65 55030.45 88888.00 2011-06-21 05:18:16.375 172 12655.55 130.68 55030.47 88888.00 2011-06-21 05:18:16.500 172 12655.52 130.65 55030.47 88888.00 2011-06-21 05:18:16.625 172 12655.48 130.68 55030.47 88888.00 2011-06-21 05:18:16.750 172 12655.42 130.62 55030.45 88888.00 2011-06-21 05:18:16.875 172 12655.48 130.62 55030.43 88888.00 2011-06-21 05:18:17.000 172 12655.50 130.68 55030.45 88888.00 2011-06-21 05:18:17.125 172 12655.48 130.70 55030.47 88888.00 2011-06-21 05:18:17.250 172 12655.48 130.72 55030.45 88888.00 2011-06-21 05:18:17.375 172 12655.50 130.70 55030.45 88888.00 2011-06-21 05:18:17.500 172 12655.55 130.65 55030.45 88888.00 2011-06-21 05:18:17.625 172 12655.60 130.68 55030.43 88888.00 2011-06-21 05:18:17.750 172 12655.60 130.65 55030.43 88888.00 2011-06-21 05:18:17.875 172 12655.52 130.70 55030.43 88888.00 2011-06-21 05:18:18.000 172 12655.52 130.72 55030.43 88888.00 2011-06-21 05:18:18.125 172 12655.48 130.72 55030.40 88888.00 2011-06-21 05:18:18.250 172 12655.45 130.75 55030.43 88888.00 2011-06-21 05:18:18.375 172 12655.60 130.78 55030.45 88888.00 2011-06-21 05:18:18.500 172 12655.60 130.72 55030.45 88888.00 2011-06-21 05:18:18.625 172 12655.48 130.68 55030.43 88888.00 2011-06-21 05:18:18.750 172 12655.40 130.70 55030.43 88888.00 2011-06-21 05:18:18.875 172 12655.45 130.70 55030.47 88888.00 2011-06-21 05:18:19.000 172 12655.52 130.75 55030.45 88888.00 2011-06-21 05:18:19.125 172 12655.48 130.70 55030.45 88888.00 2011-06-21 05:18:19.250 172 12655.45 130.68 55030.47 88888.00 2011-06-21 05:18:19.375 172 12655.55 130.75 55030.47 88888.00 2011-06-21 05:18:19.500 172 12655.55 130.78 55030.45 88888.00 2011-06-21 05:18:19.625 172 12655.50 130.78 55030.45 88888.00 2011-06-21 05:18:19.750 172 12655.50 130.80 55030.45 88888.00 2011-06-21 05:18:19.875 172 12655.55 130.78 55030.45 88888.00 2011-06-21 05:18:20.000 172 12655.52 130.75 55030.43 88888.00 2011-06-21 05:18:20.125 172 12655.58 130.78 55030.45 88888.00 2011-06-21 05:18:20.250 172 12655.52 130.82 55030.45 88888.00 2011-06-21 05:18:20.375 172 12655.48 130.82 55030.45 88888.00 2011-06-21 05:18:20.500 172 12655.55 130.85 55030.47 88888.00 2011-06-21 05:18:20.625 172 12655.58 130.82 55030.45 88888.00 2011-06-21 05:18:20.750 172 12655.60 130.80 55030.43 88888.00 2011-06-21 05:18:20.875 172 12655.55 130.80 55030.45 88888.00 2011-06-21 05:18:21.000 172 12655.52 130.80 55030.47 88888.00 2011-06-21 05:18:21.125 172 12655.55 130.82 55030.47 88888.00 2011-06-21 05:18:21.250 172 12655.55 130.78 55030.45 88888.00 2011-06-21 05:18:21.375 172 12655.55 130.78 55030.47 88888.00 2011-06-21 05:18:21.500 172 12655.52 130.82 55030.47 88888.00 2011-06-21 05:18:21.625 172 12655.55 130.82 55030.50 88888.00 2011-06-21 05:18:21.750 172 12655.58 130.80 55030.47 88888.00 2011-06-21 05:18:21.875 172 12655.60 130.85 55030.50 88888.00 2011-06-21 05:18:22.000 172 12655.62 130.85 55030.47 88888.00 2011-06-21 05:18:22.125 172 12655.65 130.85 55030.45 88888.00 2011-06-21 05:18:22.250 172 12655.60 130.82 55030.47 88888.00 2011-06-21 05:18:22.375 172 12655.60 130.88 55030.45 88888.00 2011-06-21 05:18:22.500 172 12655.65 130.93 55030.47 88888.00 2011-06-21 05:18:22.625 172 12655.67 130.95 55030.50 88888.00 2011-06-21 05:18:22.750 172 12655.62 130.93 55030.50 88888.00 2011-06-21 05:18:22.875 172 12655.52 130.90 55030.47 88888.00 2011-06-21 05:18:23.000 172 12655.52 130.93 55030.47 88888.00 2011-06-21 05:18:23.125 172 12655.60 130.93 55030.47 88888.00 2011-06-21 05:18:23.250 172 12655.62 130.85 55030.47 88888.00 2011-06-21 05:18:23.375 172 12655.60 130.88 55030.47 88888.00 2011-06-21 05:18:23.500 172 12655.60 130.88 55030.47 88888.00 2011-06-21 05:18:23.625 172 12655.65 130.90 55030.47 88888.00 2011-06-21 05:18:23.750 172 12655.67 130.93 55030.47 88888.00 2011-06-21 05:18:23.875 172 12655.62 130.93 55030.50 88888.00 2011-06-21 05:18:24.000 172 12655.60 130.93 55030.45 88888.00 2011-06-21 05:18:24.125 172 12655.60 130.93 55030.45 88888.00 2011-06-21 05:18:24.250 172 12655.65 130.93 55030.47 88888.00 2011-06-21 05:18:24.375 172 12655.67 130.97 55030.47 88888.00 2011-06-21 05:18:24.500 172 12655.60 131.00 55030.45 88888.00 2011-06-21 05:18:24.625 172 12655.52 131.03 55030.47 88888.00 2011-06-21 05:18:24.750 172 12655.50 131.00 55030.50 88888.00 2011-06-21 05:18:24.875 172 12655.52 130.97 55030.47 88888.00 2011-06-21 05:18:25.000 172 12655.58 130.95 55030.45 88888.00 2011-06-21 05:18:25.125 172 12655.60 130.97 55030.45 88888.00 2011-06-21 05:18:25.250 172 12655.55 130.95 55030.47 88888.00 2011-06-21 05:18:25.375 172 12655.52 130.95 55030.43 88888.00 2011-06-21 05:18:25.500 172 12655.58 130.97 55030.45 88888.00 2011-06-21 05:18:25.625 172 12655.60 131.03 55030.45 88888.00 2011-06-21 05:18:25.750 172 12655.65 131.05 55030.45 88888.00 2011-06-21 05:18:25.875 172 12655.62 131.03 55030.45 88888.00 2011-06-21 05:18:26.000 172 12655.60 131.03 55030.43 88888.00 2011-06-21 05:18:26.125 172 12655.60 130.95 55030.45 88888.00 2011-06-21 05:18:26.250 172 12655.65 130.95 55030.43 88888.00 2011-06-21 05:18:26.375 172 12655.67 130.97 55030.43 88888.00 2011-06-21 05:18:26.500 172 12655.65 130.97 55030.43 88888.00 2011-06-21 05:18:26.625 172 12655.65 131.00 55030.43 88888.00 2011-06-21 05:18:26.750 172 12655.62 131.03 55030.45 88888.00 2011-06-21 05:18:26.875 172 12655.62 131.05 55030.43 88888.00 2011-06-21 05:18:27.000 172 12655.62 131.05 55030.45 88888.00 2011-06-21 05:18:27.125 172 12655.62 131.05 55030.45 88888.00 2011-06-21 05:18:27.250 172 12655.65 131.03 55030.47 88888.00 2011-06-21 05:18:27.375 172 12655.73 131.03 55030.45 88888.00 2011-06-21 05:18:27.500 172 12655.73 131.03 55030.43 88888.00 2011-06-21 05:18:27.625 172 12655.67 131.05 55030.45 88888.00 2011-06-21 05:18:27.750 172 12655.65 131.05 55030.45 88888.00 2011-06-21 05:18:27.875 172 12655.73 131.07 55030.45 88888.00 2011-06-21 05:18:28.000 172 12655.77 131.07 55030.43 88888.00 2011-06-21 05:18:28.125 172 12655.77 131.05 55030.43 88888.00 2011-06-21 05:18:28.250 172 12655.80 131.05 55030.45 88888.00 2011-06-21 05:18:28.375 172 12655.80 131.10 55030.45 88888.00 2011-06-21 05:18:28.500 172 12655.83 131.05 55030.45 88888.00 2011-06-21 05:18:28.625 172 12655.90 131.05 55030.45 88888.00 2011-06-21 05:18:28.750 172 12655.85 131.05 55030.45 88888.00 2011-06-21 05:18:28.875 172 12655.83 131.03 55030.47 88888.00 2011-06-21 05:18:29.000 172 12655.88 131.07 55030.47 88888.00 2011-06-21 05:18:29.125 172 12655.88 131.10 55030.45 88888.00 2011-06-21 05:18:29.250 172 12655.77 131.05 55030.45 88888.00 2011-06-21 05:18:29.375 172 12655.77 131.10 55030.43 88888.00 2011-06-21 05:18:29.500 172 12655.83 131.07 55030.43 88888.00 2011-06-21 05:18:29.625 172 12655.88 131.03 55030.45 88888.00 2011-06-21 05:18:29.750 172 12655.92 131.07 55030.47 88888.00 2011-06-21 05:18:29.875 172 12655.88 131.10 55030.45 88888.00 2011-06-21 05:18:30.000 172 12655.80 131.07 55030.43 88888.00 2011-06-21 05:18:30.125 172 12655.83 131.07 55030.43 88888.00 2011-06-21 05:18:30.250 172 12655.80 131.10 55030.45 88888.00 2011-06-21 05:18:30.375 172 12655.88 131.15 55030.47 88888.00 2011-06-21 05:18:30.500 172 12655.88 131.15 55030.45 88888.00 2011-06-21 05:18:30.625 172 12655.83 131.12 55030.45 88888.00 2011-06-21 05:18:30.750 172 12655.80 131.10 55030.45 88888.00 2011-06-21 05:18:30.875 172 12655.85 131.12 55030.45 88888.00 2011-06-21 05:18:31.000 172 12655.88 131.12 55030.45 88888.00 2011-06-21 05:18:31.125 172 12655.83 131.10 55030.40 88888.00 2011-06-21 05:18:31.250 172 12655.77 131.10 55030.40 88888.00 2011-06-21 05:18:31.375 172 12655.85 131.12 55030.43 88888.00 2011-06-21 05:18:31.500 172 12655.80 131.12 55030.45 88888.00 2011-06-21 05:18:31.625 172 12655.80 131.07 55030.45 88888.00 2011-06-21 05:18:31.750 172 12655.85 131.10 55030.43 88888.00 2011-06-21 05:18:31.875 172 12655.83 131.12 55030.45 88888.00 2011-06-21 05:18:32.000 172 12655.83 131.12 55030.43 88888.00 2011-06-21 05:18:32.125 172 12655.83 131.12 55030.45 88888.00 2011-06-21 05:18:32.250 172 12655.75 131.10 55030.45 88888.00 2011-06-21 05:18:32.375 172 12655.83 131.15 55030.47 88888.00 2011-06-21 05:18:32.500 172 12655.83 131.15 55030.47 88888.00 2011-06-21 05:18:32.625 172 12655.88 131.15 55030.47 88888.00 2011-06-21 05:18:32.750 172 12655.88 131.10 55030.45 88888.00 2011-06-21 05:18:32.875 172 12655.88 131.10 55030.45 88888.00 2011-06-21 05:18:33.000 172 12655.85 131.15 55030.45 88888.00 2011-06-21 05:18:33.125 172 12655.83 131.18 55030.47 88888.00 2011-06-21 05:18:33.250 172 12655.80 131.12 55030.47 88888.00 2011-06-21 05:18:33.375 172 12655.83 131.12 55030.47 88888.00 2011-06-21 05:18:33.500 172 12655.88 131.15 55030.47 88888.00 2011-06-21 05:18:33.625 172 12655.90 131.15 55030.47 88888.00 2011-06-21 05:18:33.750 172 12655.90 131.12 55030.47 88888.00 2011-06-21 05:18:33.875 172 12655.95 131.15 55030.50 88888.00 2011-06-21 05:18:34.000 172 12655.95 131.12 55030.47 88888.00 2011-06-21 05:18:34.125 172 12655.95 131.12 55030.50 88888.00 2011-06-21 05:18:34.250 172 12655.92 131.12 55030.47 88888.00 2011-06-21 05:18:34.375 172 12655.98 131.18 55030.47 88888.00 2011-06-21 05:18:34.500 172 12655.95 131.18 55030.47 88888.00 2011-06-21 05:18:34.625 172 12655.90 131.15 55030.47 88888.00 2011-06-21 05:18:34.750 172 12655.92 131.15 55030.45 88888.00 2011-06-21 05:18:34.875 172 12655.95 131.18 55030.45 88888.00 2011-06-21 05:18:35.000 172 12655.98 131.18 55030.47 88888.00 2011-06-21 05:18:35.125 172 12655.92 131.15 55030.47 88888.00 2011-06-21 05:18:35.250 172 12655.90 131.12 55030.47 88888.00 2011-06-21 05:18:35.375 172 12655.95 131.15 55030.45 88888.00 2011-06-21 05:18:35.500 172 12655.98 131.18 55030.45 88888.00 2011-06-21 05:18:35.625 172 12655.95 131.15 55030.47 88888.00 2011-06-21 05:18:35.750 172 12655.90 131.18 55030.47 88888.00 2011-06-21 05:18:35.875 172 12655.83 131.15 55030.47 88888.00 2011-06-21 05:18:36.000 172 12655.83 131.20 55030.50 88888.00 2011-06-21 05:18:36.125 172 12655.90 131.20 55030.50 88888.00 2011-06-21 05:18:36.250 172 12655.90 131.18 55030.47 88888.00 2011-06-21 05:18:36.375 172 12655.92 131.18 55030.47 88888.00 2011-06-21 05:18:36.500 172 12655.88 131.15 55030.47 88888.00 2011-06-21 05:18:36.625 172 12655.88 131.15 55030.47 88888.00 2011-06-21 05:18:36.750 172 12655.88 131.18 55030.47 88888.00 2011-06-21 05:18:36.875 172 12655.88 131.12 55030.43 88888.00 2011-06-21 05:18:37.000 172 12655.95 131.12 55030.43 88888.00 2011-06-21 05:18:37.125 172 12655.98 131.18 55030.45 88888.00 2011-06-21 05:18:37.250 172 12655.92 131.15 55030.47 88888.00 2011-06-21 05:18:37.375 172 12655.92 131.15 55030.45 88888.00 2011-06-21 05:18:37.500 172 12655.95 131.15 55030.47 88888.00 2011-06-21 05:18:37.625 172 12655.92 131.18 55030.45 88888.00 2011-06-21 05:18:37.750 172 12655.88 131.15 55030.45 88888.00 2011-06-21 05:18:37.875 172 12655.88 131.15 55030.43 88888.00 2011-06-21 05:18:38.000 172 12655.88 131.12 55030.40 88888.00 2011-06-21 05:18:38.125 172 12655.85 131.12 55030.45 88888.00 2011-06-21 05:18:38.250 172 12655.85 131.15 55030.47 88888.00 2011-06-21 05:18:38.375 172 12655.95 131.15 55030.45 88888.00 2011-06-21 05:18:38.500 172 12656.02 131.15 55030.45 88888.00 2011-06-21 05:18:38.625 172 12656.00 131.18 55030.45 88888.00 2011-06-21 05:18:38.750 172 12656.02 131.20 55030.47 88888.00 2011-06-21 05:18:38.875 172 12656.02 131.20 55030.45 88888.00 2011-06-21 05:18:39.000 172 12656.02 131.20 55030.45 88888.00 2011-06-21 05:18:39.125 172 12655.95 131.18 55030.45 88888.00 2011-06-21 05:18:39.250 172 12655.85 131.12 55030.45 88888.00 2011-06-21 05:18:39.375 172 12655.95 131.18 55030.47 88888.00 2011-06-21 05:18:39.500 172 12656.00 131.20 55030.47 88888.00 2011-06-21 05:18:39.625 172 12656.02 131.20 55030.50 88888.00 2011-06-21 05:18:39.750 172 12656.05 131.18 55030.50 88888.00 2011-06-21 05:18:39.875 172 12655.98 131.18 55030.47 88888.00 2011-06-21 05:18:40.000 172 12655.95 131.15 55030.45 88888.00 2011-06-21 05:18:40.125 172 12655.95 131.15 55030.45 88888.00 2011-06-21 05:18:40.250 172 12655.95 131.15 55030.47 88888.00 2011-06-21 05:18:40.375 172 12655.95 131.18 55030.47 88888.00 2011-06-21 05:18:40.500 172 12655.95 131.15 55030.47 88888.00 2011-06-21 05:18:40.625 172 12655.98 131.18 55030.47 88888.00 2011-06-21 05:18:40.750 172 12655.98 131.20 55030.53 88888.00 2011-06-21 05:18:40.875 172 12655.98 131.20 55030.50 88888.00 2011-06-21 05:18:41.000 172 12655.95 131.18 55030.47 88888.00 2011-06-21 05:18:41.125 172 12656.00 131.18 55030.45 88888.00 2011-06-21 05:18:41.250 172 12656.02 131.18 55030.47 88888.00 2011-06-21 05:18:41.375 172 12656.00 131.20 55030.47 88888.00 2011-06-21 05:18:41.500 172 12656.00 131.18 55030.45 88888.00 2011-06-21 05:18:41.625 172 12656.08 131.15 55030.45 88888.00 2011-06-21 05:18:41.750 172 12656.08 131.18 55030.47 88888.00 2011-06-21 05:18:41.875 172 12656.02 131.18 55030.50 88888.00 2011-06-21 05:18:42.000 172 12656.02 131.18 55030.47 88888.00 2011-06-21 05:18:42.125 172 12656.08 131.18 55030.50 88888.00 2011-06-21 05:18:42.250 172 12656.10 131.18 55030.53 88888.00 2011-06-21 05:18:42.375 172 12656.12 131.20 55030.53 88888.00 2011-06-21 05:18:42.500 172 12656.10 131.18 55030.50 88888.00 2011-06-21 05:18:42.625 172 12656.05 131.12 55030.50 88888.00 2011-06-21 05:18:42.750 172 12656.00 131.12 55030.50 88888.00 2011-06-21 05:18:42.875 172 12656.05 131.15 55030.50 88888.00 2011-06-21 05:18:43.000 172 12656.10 131.18 55030.47 88888.00 2011-06-21 05:18:43.125 172 12656.12 131.18 55030.47 88888.00 2011-06-21 05:18:43.250 172 12656.10 131.18 55030.50 88888.00 2011-06-21 05:18:43.375 172 12656.15 131.20 55030.50 88888.00 2011-06-21 05:18:43.500 172 12656.17 131.20 55030.47 88888.00 2011-06-21 05:18:43.625 172 12656.17 131.18 55030.47 88888.00 2011-06-21 05:18:43.750 172 12656.15 131.20 55030.47 88888.00 2011-06-21 05:18:43.875 172 12656.08 131.15 55030.47 88888.00 2011-06-21 05:18:44.000 172 12656.10 131.18 55030.47 88888.00 2011-06-21 05:18:44.125 172 12656.17 131.18 55030.47 88888.00 2011-06-21 05:18:44.250 172 12656.17 131.18 55030.47 88888.00 2011-06-21 05:18:44.375 172 12656.17 131.18 55030.47 88888.00 2011-06-21 05:18:44.500 172 12656.15 131.15 55030.45 88888.00 2011-06-21 05:18:44.625 172 12656.15 131.18 55030.47 88888.00 2011-06-21 05:18:44.750 172 12656.15 131.18 55030.50 88888.00 2011-06-21 05:18:44.875 172 12656.12 131.18 55030.47 88888.00 2011-06-21 05:18:45.000 172 12656.12 131.15 55030.45 88888.00 2011-06-21 05:18:45.125 172 12656.10 131.12 55030.47 88888.00 2011-06-21 05:18:45.250 172 12656.15 131.10 55030.45 88888.00 2011-06-21 05:18:45.375 172 12656.23 131.12 55030.45 88888.00 2011-06-21 05:18:45.500 172 12656.25 131.12 55030.47 88888.00 2011-06-21 05:18:45.625 172 12656.23 131.12 55030.47 88888.00 2011-06-21 05:18:45.750 172 12656.23 131.12 55030.47 88888.00 2011-06-21 05:18:45.875 172 12656.30 131.12 55030.47 88888.00 2011-06-21 05:18:46.000 172 12656.25 131.12 55030.45 88888.00 2011-06-21 05:18:46.125 172 12656.20 131.10 55030.45 88888.00 2011-06-21 05:18:46.250 172 12656.17 131.07 55030.45 88888.00 2011-06-21 05:18:46.375 172 12656.23 131.12 55030.47 88888.00 2011-06-21 05:18:46.500 172 12656.25 131.15 55030.47 88888.00 2011-06-21 05:18:46.625 172 12656.25 131.12 55030.45 88888.00 2011-06-21 05:18:46.750 172 12656.25 131.15 55030.45 88888.00 2011-06-21 05:18:46.875 172 12656.25 131.12 55030.47 88888.00 2011-06-21 05:18:47.000 172 12656.30 131.10 55030.45 88888.00 2011-06-21 05:18:47.125 172 12656.35 131.12 55030.45 88888.00 2011-06-21 05:18:47.250 172 12656.30 131.10 55030.43 88888.00 2011-06-21 05:18:47.375 172 12656.30 131.07 55030.43 88888.00 2011-06-21 05:18:47.500 172 12656.27 131.07 55030.43 88888.00 2011-06-21 05:18:47.625 172 12656.30 131.12 55030.45 88888.00 2011-06-21 05:18:47.750 172 12656.35 131.12 55030.47 88888.00 2011-06-21 05:18:47.875 172 12656.35 131.12 55030.47 88888.00 2011-06-21 05:18:48.000 172 12656.30 131.10 55030.45 88888.00 2011-06-21 05:18:48.125 172 12656.25 131.07 55030.45 88888.00 2011-06-21 05:18:48.250 172 12656.35 131.10 55030.47 88888.00 2011-06-21 05:18:48.375 172 12656.40 131.12 55030.47 88888.00 2011-06-21 05:18:48.500 172 12656.42 131.12 55030.45 88888.00 2011-06-21 05:18:48.625 172 12656.40 131.07 55030.45 88888.00 2011-06-21 05:18:48.750 172 12656.38 131.07 55030.45 88888.00 2011-06-21 05:18:48.875 172 12656.42 131.10 55030.45 88888.00 2011-06-21 05:18:49.000 172 12656.50 131.12 55030.47 88888.00 2011-06-21 05:18:49.125 172 12656.52 131.10 55030.47 88888.00 2011-06-21 05:18:49.250 172 12656.50 131.10 55030.47 88888.00 2011-06-21 05:18:49.375 172 12656.48 131.10 55030.47 88888.00 2011-06-21 05:18:49.500 172 12656.45 131.12 55030.45 88888.00 2011-06-21 05:18:49.625 172 12656.42 131.12 55030.43 88888.00 2011-06-21 05:18:49.750 172 12656.42 131.10 55030.45 88888.00 2011-06-21 05:18:49.875 172 12656.42 131.12 55030.47 88888.00 2011-06-21 05:18:50.000 172 12656.42 131.12 55030.47 88888.00 2011-06-21 05:18:50.125 172 12656.38 131.05 55030.45 88888.00 2011-06-21 05:18:50.250 172 12656.33 131.03 55030.43 88888.00 2011-06-21 05:18:50.375 172 12656.40 131.12 55030.45 88888.00 2011-06-21 05:18:50.500 172 12656.48 131.15 55030.45 88888.00 2011-06-21 05:18:50.625 172 12656.45 131.10 55030.43 88888.00 2011-06-21 05:18:50.750 172 12656.45 131.10 55030.45 88888.00 2011-06-21 05:18:50.875 172 12656.48 131.10 55030.45 88888.00 2011-06-21 05:18:51.000 172 12656.48 131.10 55030.45 88888.00 2011-06-21 05:18:51.125 172 12656.52 131.10 55030.45 88888.00 2011-06-21 05:18:51.250 172 12656.55 131.07 55030.45 88888.00 2011-06-21 05:18:51.375 172 12656.52 131.10 55030.45 88888.00 2011-06-21 05:18:51.500 172 12656.52 131.07 55030.43 88888.00 2011-06-21 05:18:51.625 172 12656.55 131.05 55030.43 88888.00 2011-06-21 05:18:51.750 172 12656.62 131.07 55030.45 88888.00 2011-06-21 05:18:51.875 172 12656.65 131.10 55030.45 88888.00 2011-06-21 05:18:52.000 172 12656.60 131.05 55030.43 88888.00 2011-06-21 05:18:52.125 172 12656.60 131.03 55030.45 88888.00 2011-06-21 05:18:52.250 172 12656.60 131.05 55030.47 88888.00 2011-06-21 05:18:52.375 172 12656.60 131.03 55030.50 88888.00 2011-06-21 05:18:52.500 172 12656.62 131.00 55030.45 88888.00 2011-06-21 05:18:52.625 172 12656.70 130.97 55030.45 88888.00 2011-06-21 05:18:52.750 172 12656.65 130.97 55030.45 88888.00 2011-06-21 05:18:52.875 172 12656.62 131.03 55030.50 88888.00 2011-06-21 05:18:53.000 172 12656.67 131.00 55030.47 88888.00 2011-06-21 05:18:53.125 172 12656.67 131.00 55030.47 88888.00 2011-06-21 05:18:53.250 172 12656.62 130.97 55030.50 88888.00 2011-06-21 05:18:53.375 172 12656.65 130.95 55030.47 88888.00 2011-06-21 05:18:53.500 172 12656.67 130.97 55030.45 88888.00 2011-06-21 05:18:53.625 172 12656.67 131.03 55030.47 88888.00 2011-06-21 05:18:53.750 172 12656.62 130.97 55030.47 88888.00 2011-06-21 05:18:53.875 172 12656.62 130.95 55030.47 88888.00 2011-06-21 05:18:54.000 172 12656.67 130.97 55030.47 88888.00 2011-06-21 05:18:54.125 172 12656.70 131.00 55030.50 88888.00 2011-06-21 05:18:54.250 172 12656.67 130.97 55030.47 88888.00 2011-06-21 05:18:54.375 172 12656.65 130.97 55030.47 88888.00 2011-06-21 05:18:54.500 172 12656.67 131.00 55030.47 88888.00 2011-06-21 05:18:54.625 172 12656.73 130.97 55030.47 88888.00 2011-06-21 05:18:54.750 172 12656.67 130.97 55030.47 88888.00 2011-06-21 05:18:54.875 172 12656.67 130.95 55030.47 88888.00 2011-06-21 05:18:55.000 172 12656.75 130.95 55030.47 88888.00 2011-06-21 05:18:55.125 172 12656.75 130.97 55030.50 88888.00 2011-06-21 05:18:55.250 172 12656.73 130.95 55030.50 88888.00 2011-06-21 05:18:55.375 172 12656.77 130.97 55030.50 88888.00 2011-06-21 05:18:55.500 172 12656.80 130.97 55030.50 88888.00 2011-06-21 05:18:55.625 172 12656.75 130.95 55030.47 88888.00 2011-06-21 05:18:55.750 172 12656.75 130.97 55030.45 88888.00 2011-06-21 05:18:55.875 172 12656.80 130.95 55030.47 88888.00 2011-06-21 05:18:56.000 172 12656.75 130.90 55030.45 88888.00 2011-06-21 05:18:56.125 172 12656.77 130.95 55030.45 88888.00 2011-06-21 05:18:56.250 172 12656.80 130.97 55030.47 88888.00 2011-06-21 05:18:56.375 172 12656.77 130.95 55030.45 88888.00 2011-06-21 05:18:56.500 172 12656.75 130.93 55030.45 88888.00 2011-06-21 05:18:56.625 172 12656.77 130.90 55030.45 88888.00 2011-06-21 05:18:56.750 172 12656.75 130.93 55030.47 88888.00 2011-06-21 05:18:56.875 172 12656.73 130.95 55030.50 88888.00 2011-06-21 05:18:57.000 172 12656.75 130.90 55030.47 88888.00 2011-06-21 05:18:57.125 172 12656.80 130.90 55030.47 88888.00 2011-06-21 05:18:57.250 172 12656.75 130.88 55030.47 88888.00 2011-06-21 05:18:57.375 172 12656.77 130.90 55030.47 88888.00 2011-06-21 05:18:57.500 172 12656.77 130.90 55030.47 88888.00 2011-06-21 05:18:57.625 172 12656.73 130.90 55030.50 88888.00 2011-06-21 05:18:57.750 172 12656.77 130.90 55030.50 88888.00 2011-06-21 05:18:57.875 172 12656.75 130.90 55030.47 88888.00 2011-06-21 05:18:58.000 172 12656.73 130.90 55030.50 88888.00 2011-06-21 05:18:58.125 172 12656.80 130.88 55030.50 88888.00 2011-06-21 05:18:58.250 172 12656.77 130.82 55030.50 88888.00 2011-06-21 05:18:58.375 172 12656.77 130.88 55030.53 88888.00 2011-06-21 05:18:58.500 172 12656.77 130.90 55030.55 88888.00 2011-06-21 05:18:58.625 172 12656.77 130.90 55030.53 88888.00 2011-06-21 05:18:58.750 172 12656.77 130.90 55030.50 88888.00 2011-06-21 05:18:58.875 172 12656.77 130.90 55030.53 88888.00 2011-06-21 05:18:59.000 172 12656.77 130.88 55030.50 88888.00 2011-06-21 05:18:59.125 172 12656.80 130.90 55030.50 88888.00 2011-06-21 05:18:59.250 172 12656.80 130.85 55030.50 88888.00 2011-06-21 05:18:59.375 172 12656.83 130.85 55030.47 88888.00 2011-06-21 05:18:59.500 172 12656.88 130.88 55030.47 88888.00 2011-06-21 05:18:59.625 172 12656.85 130.85 55030.47 88888.00 2011-06-21 05:18:59.750 172 12656.83 130.82 55030.50 88888.00 2011-06-21 05:18:59.875 172 12656.88 130.82 55030.50 88888.00 2011-06-21 05:19:00.000 172 12656.95 130.85 55030.47 88888.00 2011-06-21 05:19:00.125 172 12656.92 130.85 55030.50 88888.00 2011-06-21 05:19:00.250 172 12656.92 130.85 55030.50 88888.00 2011-06-21 05:19:00.375 172 12656.85 130.88 55030.50 88888.00 2011-06-21 05:19:00.500 172 12656.95 130.88 55030.50 88888.00 2011-06-21 05:19:00.625 172 12656.98 130.82 55030.53 88888.00 2011-06-21 05:19:00.750 172 12656.92 130.82 55030.50 88888.00 2011-06-21 05:19:00.875 172 12656.92 130.82 55030.50 88888.00 2011-06-21 05:19:01.000 172 12657.00 130.82 55030.50 88888.00 2011-06-21 05:19:01.125 172 12656.95 130.80 55030.50 88888.00 2011-06-21 05:19:01.250 172 12656.85 130.78 55030.50 88888.00 2011-06-21 05:19:01.375 172 12656.88 130.80 55030.53 88888.00 2011-06-21 05:19:01.500 172 12656.88 130.78 55030.53 88888.00 2011-06-21 05:19:01.625 172 12656.88 130.78 55030.50 88888.00 2011-06-21 05:19:01.750 172 12656.90 130.78 55030.47 88888.00 2011-06-21 05:19:01.875 172 12656.92 130.78 55030.53 88888.00 2011-06-21 05:19:02.000 172 12656.92 130.78 55030.53 88888.00 2011-06-21 05:19:02.125 172 12656.92 130.78 55030.53 88888.00 2011-06-21 05:19:02.250 172 12656.92 130.78 55030.53 88888.00 2011-06-21 05:19:02.375 172 12656.95 130.78 55030.53 88888.00 2011-06-21 05:19:02.500 172 12656.90 130.78 55030.53 88888.00 2011-06-21 05:19:02.625 172 12656.92 130.80 55030.55 88888.00 2011-06-21 05:19:02.750 172 12656.98 130.85 55030.55 88888.00 2011-06-21 05:19:02.875 172 12656.95 130.82 55030.55 88888.00 2011-06-21 05:19:03.000 172 12656.90 130.80 55030.53 88888.00 2011-06-21 05:19:03.125 172 12656.95 130.80 55030.53 88888.00 2011-06-21 05:19:03.250 172 12656.95 130.75 55030.53 88888.00 2011-06-21 05:19:03.375 172 12657.00 130.75 55030.53 88888.00 2011-06-21 05:19:03.500 172 12657.05 130.78 55030.55 88888.00 2011-06-21 05:19:03.625 172 12657.00 130.80 55030.55 88888.00 2011-06-21 05:19:03.750 172 12656.90 130.78 55030.55 88888.00 2011-06-21 05:19:03.875 172 12656.88 130.78 55030.55 88888.00 2011-06-21 05:19:04.000 172 12656.95 130.75 55030.53 88888.00 2011-06-21 05:19:04.125 172 12656.98 130.78 55030.57 88888.00 2011-06-21 05:19:04.250 172 12656.88 130.75 55030.55 88888.00 2011-06-21 05:19:04.375 172 12656.88 130.75 55030.55 88888.00 2011-06-21 05:19:04.500 172 12656.85 130.75 55030.53 88888.00 2011-06-21 05:19:04.625 172 12656.92 130.75 55030.53 88888.00 2011-06-21 05:19:04.750 172 12656.95 130.75 55030.53 88888.00 2011-06-21 05:19:04.875 172 12656.95 130.72 55030.50 88888.00 2011-06-21 05:19:05.000 172 12656.92 130.70 55030.50 88888.00 2011-06-21 05:19:05.125 172 12656.90 130.72 55030.53 88888.00 2011-06-21 05:19:05.250 172 12656.95 130.72 55030.55 88888.00 2011-06-21 05:19:05.375 172 12657.00 130.75 55030.53 88888.00 2011-06-21 05:19:05.500 172 12656.98 130.72 55030.53 88888.00 2011-06-21 05:19:05.625 172 12657.00 130.75 55030.55 88888.00 2011-06-21 05:19:05.750 172 12657.00 130.75 55030.53 88888.00 2011-06-21 05:19:05.875 172 12656.92 130.75 55030.55 88888.00 2011-06-21 05:19:06.000 172 12656.88 130.72 55030.53 88888.00 2011-06-21 05:19:06.125 172 12656.95 130.72 55030.53 88888.00 2011-06-21 05:19:06.250 172 12657.00 130.70 55030.55 88888.00 2011-06-21 05:19:06.375 172 12657.08 130.72 55030.53 88888.00 2011-06-21 05:19:06.500 172 12657.08 130.72 55030.53 88888.00 2011-06-21 05:19:06.625 172 12657.00 130.68 55030.55 88888.00 2011-06-21 05:19:06.750 172 12657.02 130.68 55030.55 88888.00 2011-06-21 05:19:06.875 172 12657.15 130.70 55030.55 88888.00 2011-06-21 05:19:07.000 172 12657.12 130.68 55030.55 88888.00 2011-06-21 05:19:07.125 172 12657.00 130.65 55030.50 88888.00 2011-06-21 05:19:07.250 172 12656.90 130.65 55030.53 88888.00 2011-06-21 05:19:07.375 172 12657.00 130.70 55030.55 88888.00 2011-06-21 05:19:07.500 172 12657.05 130.72 55030.53 88888.00 2011-06-21 05:19:07.625 172 12657.02 130.72 55030.53 88888.00 2011-06-21 05:19:07.750 172 12656.98 130.62 55030.53 88888.00 2011-06-21 05:19:07.875 172 12656.98 130.62 55030.53 88888.00 2011-06-21 05:19:08.000 172 12656.98 130.62 55030.55 88888.00 2011-06-21 05:19:08.125 172 12657.00 130.65 55030.57 88888.00 2011-06-21 05:19:08.250 172 12657.08 130.70 55030.60 88888.00 2011-06-21 05:19:08.375 172 12657.12 130.68 55030.60 88888.00 2011-06-21 05:19:08.500 172 12657.05 130.65 55030.57 88888.00 2011-06-21 05:19:08.625 172 12657.05 130.65 55030.53 88888.00 2011-06-21 05:19:08.750 172 12657.02 130.65 55030.57 88888.00 2011-06-21 05:19:08.875 172 12657.05 130.62 55030.55 88888.00 2011-06-21 05:19:09.000 172 12657.02 130.62 55030.53 88888.00 2011-06-21 05:19:09.125 172 12657.08 130.68 55030.55 88888.00 2011-06-21 05:19:09.250 172 12657.02 130.65 55030.55 88888.00 2011-06-21 05:19:09.375 172 12657.02 130.62 55030.55 88888.00 2011-06-21 05:19:09.500 172 12657.05 130.57 55030.55 88888.00 2011-06-21 05:19:09.625 172 12657.02 130.55 55030.53 88888.00 2011-06-21 05:19:09.750 172 12657.02 130.55 55030.55 88888.00 2011-06-21 05:19:09.875 172 12657.05 130.57 55030.57 88888.00 2011-06-21 05:19:10.000 172 12657.17 130.57 55030.55 88888.00 2011-06-21 05:19:10.125 172 12657.25 130.65 55030.55 88888.00 2011-06-21 05:19:10.250 172 12657.23 130.65 55030.55 88888.00 2011-06-21 05:19:10.375 172 12657.20 130.62 55030.53 88888.00 2011-06-21 05:19:10.500 172 12657.25 130.60 55030.53 88888.00 2011-06-21 05:19:10.625 172 12657.33 130.60 55030.55 88888.00 2011-06-21 05:19:10.750 172 12657.35 130.62 55030.55 88888.00 2011-06-21 05:19:10.875 172 12657.30 130.62 55030.57 88888.00 2011-06-21 05:19:11.000 172 12657.33 130.60 55030.53 88888.00 2011-06-21 05:19:11.125 172 12657.33 130.65 55030.55 88888.00 2011-06-21 05:19:11.250 172 12657.25 130.62 55030.55 88888.00 2011-06-21 05:19:11.375 172 12657.25 130.60 55030.55 88888.00 2011-06-21 05:19:11.500 172 12657.25 130.62 55030.55 88888.00 2011-06-21 05:19:11.625 172 12657.20 130.62 55030.55 88888.00 2011-06-21 05:19:11.750 172 12657.17 130.65 55030.55 88888.00 2011-06-21 05:19:11.875 172 12657.17 130.60 55030.53 88888.00 2011-06-21 05:19:12.000 172 12657.23 130.57 55030.53 88888.00 2011-06-21 05:19:12.125 172 12657.23 130.60 55030.53 88888.00 2011-06-21 05:19:12.250 172 12657.23 130.60 55030.55 88888.00 2011-06-21 05:19:12.375 172 12657.25 130.62 55030.57 88888.00 2011-06-21 05:19:12.500 172 12657.25 130.62 55030.55 88888.00 2011-06-21 05:19:12.625 172 12657.23 130.60 55030.55 88888.00 2011-06-21 05:19:12.750 172 12657.25 130.60 55030.55 88888.00 2011-06-21 05:19:12.875 172 12657.33 130.53 55030.53 88888.00 2011-06-21 05:19:13.000 172 12657.35 130.55 55030.50 88888.00 2011-06-21 05:19:13.125 172 12657.35 130.60 55030.55 88888.00 2011-06-21 05:19:13.250 172 12657.27 130.57 55030.55 88888.00 2011-06-21 05:19:13.375 172 12657.25 130.60 55030.53 88888.00 2011-06-21 05:19:13.500 172 12657.30 130.62 55030.53 88888.00 2011-06-21 05:19:13.625 172 12657.38 130.62 55030.53 88888.00 2011-06-21 05:19:13.750 172 12657.30 130.60 55030.53 88888.00 2011-06-21 05:19:13.875 172 12657.27 130.55 55030.53 88888.00 2011-06-21 05:19:14.000 172 12657.33 130.55 55030.53 88888.00 2011-06-21 05:19:14.125 172 12657.35 130.53 55030.55 88888.00 2011-06-21 05:19:14.250 172 12657.33 130.57 55030.57 88888.00 2011-06-21 05:19:14.375 172 12657.35 130.55 55030.53 88888.00 2011-06-21 05:19:14.500 172 12657.35 130.55 55030.55 88888.00 2011-06-21 05:19:14.625 172 12657.27 130.55 55030.55 88888.00 2011-06-21 05:19:14.750 172 12657.23 130.55 55030.57 88888.00 2011-06-21 05:19:14.875 172 12657.27 130.55 55030.57 88888.00 2011-06-21 05:19:15.000 172 12657.33 130.53 55030.55 88888.00 2011-06-21 05:19:15.125 172 12657.38 130.53 55030.55 88888.00 2011-06-21 05:19:15.250 172 12657.40 130.55 55030.55 88888.00 2011-06-21 05:19:15.375 172 12657.40 130.53 55030.55 88888.00 2011-06-21 05:19:15.500 172 12657.33 130.53 55030.57 88888.00 2011-06-21 05:19:15.625 172 12657.33 130.50 55030.57 88888.00 2011-06-21 05:19:15.750 172 12657.40 130.53 55030.57 88888.00 2011-06-21 05:19:15.875 172 12657.45 130.55 55030.62 88888.00 2011-06-21 05:19:16.000 172 12657.45 130.50 55030.57 88888.00 2011-06-21 05:19:16.125 172 12657.42 130.47 55030.60 88888.00 2011-06-21 05:19:16.250 172 12657.38 130.47 55030.62 88888.00 2011-06-21 05:19:16.375 172 12657.40 130.53 55030.60 88888.00 2011-06-21 05:19:16.500 172 12657.38 130.50 55030.57 88888.00 2011-06-21 05:19:16.625 172 12657.42 130.50 55030.60 88888.00 2011-06-21 05:19:16.750 172 12657.48 130.55 55030.62 88888.00 2011-06-21 05:19:16.875 172 12657.42 130.50 55030.60 88888.00 2011-06-21 05:19:17.000 172 12657.38 130.45 55030.57 88888.00 2011-06-21 05:19:17.125 172 12657.38 130.45 55030.57 88888.00 2011-06-21 05:19:17.250 172 12657.35 130.47 55030.57 88888.00 2011-06-21 05:19:17.375 172 12657.38 130.50 55030.57 88888.00 2011-06-21 05:19:17.500 172 12657.40 130.50 55030.60 88888.00 2011-06-21 05:19:17.625 172 12657.38 130.50 55030.57 88888.00 2011-06-21 05:19:17.750 172 12657.48 130.47 55030.60 88888.00 2011-06-21 05:19:17.875 172 12657.52 130.47 55030.60 88888.00 2011-06-21 05:19:18.000 172 12657.50 130.47 55030.57 88888.00 2011-06-21 05:19:18.125 172 12657.42 130.45 55030.57 88888.00 2011-06-21 05:19:18.250 172 12657.40 130.40 55030.55 88888.00 2011-06-21 05:19:18.375 172 12657.40 130.38 55030.55 88888.00 2011-06-21 05:19:18.500 172 12657.45 130.38 55030.55 88888.00 2011-06-21 05:19:18.625 172 12657.55 130.40 55030.55 88888.00 2011-06-21 05:19:18.750 172 12657.55 130.40 55030.57 88888.00 2011-06-21 05:19:18.875 172 12657.52 130.38 55030.55 88888.00 2011-06-21 05:19:19.000 172 12657.52 130.35 55030.55 88888.00 2011-06-21 05:19:19.125 172 12657.55 130.38 55030.57 88888.00 2011-06-21 05:19:19.250 172 12657.52 130.38 55030.57 88888.00 2011-06-21 05:19:19.375 172 12657.50 130.38 55030.57 88888.00 2011-06-21 05:19:19.500 172 12657.42 130.38 55030.55 88888.00 2011-06-21 05:19:19.625 172 12657.45 130.35 55030.55 88888.00 2011-06-21 05:19:19.750 172 12657.48 130.35 55030.55 88888.00 2011-06-21 05:19:19.875 172 12657.50 130.35 55030.55 88888.00 2011-06-21 05:19:20.000 172 12657.48 130.28 55030.53 88888.00 2011-06-21 05:19:20.125 172 12657.35 130.28 55030.55 88888.00 2011-06-21 05:19:20.250 172 12657.38 130.30 55030.57 88888.00 2011-06-21 05:19:20.375 172 12657.48 130.32 55030.60 88888.00 2011-06-21 05:19:20.500 172 12657.45 130.32 55030.57 88888.00 2011-06-21 05:19:20.625 172 12657.45 130.28 55030.57 88888.00 2011-06-21 05:19:20.750 172 12657.45 130.22 55030.55 88888.00 2011-06-21 05:19:20.875 172 12657.42 130.25 55030.57 88888.00 2011-06-21 05:19:21.000 172 12657.42 130.28 55030.60 88888.00 2011-06-21 05:19:21.125 172 12657.42 130.25 55030.62 88888.00 2011-06-21 05:19:21.250 172 12657.33 130.18 55030.60 88888.00 2011-06-21 05:19:21.375 172 12657.35 130.20 55030.57 88888.00 2011-06-21 05:19:21.500 172 12657.40 130.20 55030.55 88888.00 2011-06-21 05:19:21.625 172 12657.38 130.22 55030.60 88888.00 2011-06-21 05:19:21.750 172 12657.35 130.25 55030.60 88888.00 2011-06-21 05:19:21.875 172 12657.42 130.22 55030.60 88888.00 2011-06-21 05:19:22.000 172 12657.40 130.20 55030.57 88888.00 2011-06-21 05:19:22.125 172 12657.40 130.18 55030.60 88888.00 2011-06-21 05:19:22.250 172 12657.35 130.15 55030.62 88888.00 2011-06-21 05:19:22.375 172 12657.35 130.15 55030.57 88888.00 2011-06-21 05:19:22.500 172 12657.40 130.18 55030.60 88888.00 2011-06-21 05:19:22.625 172 12657.40 130.18 55030.60 88888.00 2011-06-21 05:19:22.750 172 12657.38 130.12 55030.62 88888.00 2011-06-21 05:19:22.875 172 12657.38 130.12 55030.62 88888.00 2011-06-21 05:19:23.000 172 12657.42 130.12 55030.65 88888.00 2011-06-21 05:19:23.125 172 12657.50 130.12 55030.65 88888.00 2011-06-21 05:19:23.250 172 12657.50 130.05 55030.62 88888.00 2011-06-21 05:19:23.375 172 12657.48 130.05 55030.60 88888.00 2011-06-21 05:19:23.500 172 12657.45 130.03 55030.60 88888.00 2011-06-21 05:19:23.625 172 12657.40 130.00 55030.60 88888.00 2011-06-21 05:19:23.750 172 12657.42 130.03 55030.62 88888.00 2011-06-21 05:19:23.875 172 12657.42 130.07 55030.62 88888.00 2011-06-21 05:19:24.000 172 12657.40 130.03 55030.65 88888.00 2011-06-21 05:19:24.125 172 12657.38 129.97 55030.62 88888.00 2011-06-21 05:19:24.250 172 12657.38 129.97 55030.65 88888.00 2011-06-21 05:19:24.375 172 12657.48 130.00 55030.65 88888.00 2011-06-21 05:19:24.500 172 12657.50 130.03 55030.65 88888.00 2011-06-21 05:19:24.625 172 12657.48 130.00 55030.68 88888.00 2011-06-21 05:19:24.750 172 12657.48 130.00 55030.65 88888.00 2011-06-21 05:19:24.875 172 12657.48 129.97 55030.62 88888.00 2011-06-21 05:19:25.000 172 12657.52 129.93 55030.60 88888.00 2011-06-21 05:19:25.125 172 12657.50 129.93 55030.60 88888.00 2011-06-21 05:19:25.250 172 12657.40 129.90 55030.62 88888.00 2011-06-21 05:19:25.375 172 12657.42 129.93 55030.60 88888.00 2011-06-21 05:19:25.500 172 12657.48 129.88 55030.60 88888.00 2011-06-21 05:19:25.625 172 12657.48 129.82 55030.60 88888.00 2011-06-21 05:19:25.750 172 12657.50 129.82 55030.62 88888.00 2011-06-21 05:19:25.875 172 12657.48 129.82 55030.62 88888.00 2011-06-21 05:19:26.000 172 12657.48 129.82 55030.57 88888.00 2011-06-21 05:19:26.125 172 12657.48 129.82 55030.60 88888.00 2011-06-21 05:19:26.250 172 12657.50 129.82 55030.65 88888.00 2011-06-21 05:19:26.375 172 12657.55 129.80 55030.62 88888.00 2011-06-21 05:19:26.500 172 12657.55 129.75 55030.60 88888.00 2011-06-21 05:19:26.625 172 12657.60 129.78 55030.62 88888.00 2011-06-21 05:19:26.750 172 12657.58 129.82 55030.60 88888.00 2011-06-21 05:19:26.875 172 12657.48 129.80 55030.62 88888.00 2011-06-21 05:19:27.000 172 12657.50 129.78 55030.65 88888.00 2011-06-21 05:19:27.125 172 12657.58 129.82 55030.65 88888.00 2011-06-21 05:19:27.250 172 12657.50 129.82 55030.68 88888.00 2011-06-21 05:19:27.375 172 12657.50 129.80 55030.65 88888.00 2011-06-21 05:19:27.500 172 12657.50 129.75 55030.65 88888.00 2011-06-21 05:19:27.625 172 12657.60 129.78 55030.65 88888.00 2011-06-21 05:19:27.750 172 12657.65 129.78 55030.70 88888.00 2011-06-21 05:19:27.875 172 12657.60 129.75 55030.68 88888.00 2011-06-21 05:19:28.000 172 12657.55 129.72 55030.68 88888.00 2011-06-21 05:19:28.125 172 12657.60 129.70 55030.65 88888.00 2011-06-21 05:19:28.250 172 12657.58 129.65 55030.65 88888.00 2011-06-21 05:19:28.375 172 12657.58 129.65 55030.65 88888.00 2011-06-21 05:19:28.500 172 12657.55 129.65 55030.62 88888.00 2011-06-21 05:19:28.625 172 12657.52 129.65 55030.65 88888.00 2011-06-21 05:19:28.750 172 12657.45 129.68 55030.65 88888.00 2011-06-21 05:19:28.875 172 12657.48 129.68 55030.65 88888.00 2011-06-21 05:19:29.000 172 12657.52 129.65 55030.62 88888.00 2011-06-21 05:19:29.125 172 12657.58 129.62 55030.68 88888.00 2011-06-21 05:19:29.250 172 12657.60 129.65 55030.68 88888.00 2011-06-21 05:19:29.375 172 12657.58 129.65 55030.68 88888.00 2011-06-21 05:19:29.500 172 12657.60 129.60 55030.65 88888.00 2011-06-21 05:19:29.625 172 12657.58 129.57 55030.65 88888.00 2011-06-21 05:19:29.750 172 12657.60 129.62 55030.68 88888.00 2011-06-21 05:19:29.875 172 12657.58 129.60 55030.65 88888.00 2011-06-21 05:19:30.000 172 12657.60 129.60 55030.68 88888.00 2011-06-21 05:19:30.125 172 12657.58 129.60 55030.68 88888.00 2011-06-21 05:19:30.250 172 12657.55 129.57 55030.68 88888.00 2011-06-21 05:19:30.375 172 12657.52 129.57 55030.70 88888.00 2011-06-21 05:19:30.500 172 12657.50 129.60 55030.70 88888.00 2011-06-21 05:19:30.625 172 12657.52 129.60 55030.70 88888.00 2011-06-21 05:19:30.750 172 12657.55 129.55 55030.68 88888.00 2011-06-21 05:19:30.875 172 12657.58 129.55 55030.68 88888.00 2011-06-21 05:19:31.000 172 12657.55 129.53 55030.65 88888.00 2011-06-21 05:19:31.125 172 12657.58 129.53 55030.70 88888.00 2011-06-21 05:19:31.250 172 12657.52 129.50 55030.72 88888.00 2011-06-21 05:19:31.375 172 12657.48 129.53 55030.70 88888.00 2011-06-21 05:19:31.500 172 12657.50 129.53 55030.68 88888.00 2011-06-21 05:19:31.625 172 12657.58 129.55 55030.70 88888.00 2011-06-21 05:19:31.750 172 12657.62 129.53 55030.72 88888.00 2011-06-21 05:19:31.875 172 12657.62 129.50 55030.70 88888.00 2011-06-21 05:19:32.000 172 12657.58 129.47 55030.68 88888.00 2011-06-21 05:19:32.125 172 12657.58 129.50 55030.68 88888.00 2011-06-21 05:19:32.250 172 12657.62 129.50 55030.72 88888.00 2011-06-21 05:19:32.375 172 12657.62 129.47 55030.70 88888.00 2011-06-21 05:19:32.500 172 12657.58 129.45 55030.68 88888.00 2011-06-21 05:19:32.625 172 12657.52 129.45 55030.65 88888.00 2011-06-21 05:19:32.750 172 12657.52 129.43 55030.68 88888.00 2011-06-21 05:19:32.875 172 12657.58 129.45 55030.72 88888.00 2011-06-21 05:19:33.000 172 12657.60 129.45 55030.70 88888.00 2011-06-21 05:19:33.125 172 12657.58 129.45 55030.70 88888.00 2011-06-21 05:19:33.250 172 12657.60 129.43 55030.72 88888.00 2011-06-21 05:19:33.375 172 12657.65 129.47 55030.70 88888.00 2011-06-21 05:19:33.500 172 12657.62 129.45 55030.70 88888.00 2011-06-21 05:19:33.625 172 12657.65 129.40 55030.68 88888.00 2011-06-21 05:19:33.750 172 12657.67 129.38 55030.70 88888.00 2011-06-21 05:19:33.875 172 12657.65 129.40 55030.70 88888.00 2011-06-21 05:19:34.000 172 12657.60 129.38 55030.68 88888.00 2011-06-21 05:19:34.125 172 12657.62 129.40 55030.68 88888.00 2011-06-21 05:19:34.250 172 12657.62 129.38 55030.68 88888.00 2011-06-21 05:19:34.375 172 12657.62 129.32 55030.68 88888.00 2011-06-21 05:19:34.500 172 12657.60 129.30 55030.65 88888.00 2011-06-21 05:19:34.625 172 12657.62 129.35 55030.68 88888.00 2011-06-21 05:19:34.750 172 12657.62 129.38 55030.68 88888.00 2011-06-21 05:19:34.875 172 12657.62 129.40 55030.68 88888.00 2011-06-21 05:19:35.000 172 12657.60 129.38 55030.65 88888.00 2011-06-21 05:19:35.125 172 12657.60 129.35 55030.65 88888.00 2011-06-21 05:19:35.250 172 12657.60 129.35 55030.65 88888.00 2011-06-21 05:19:35.375 172 12657.62 129.38 55030.65 88888.00 2011-06-21 05:19:35.500 172 12657.62 129.38 55030.62 88888.00 2011-06-21 05:19:35.625 172 12657.58 129.35 55030.60 88888.00 2011-06-21 05:19:35.750 172 12657.60 129.32 55030.62 88888.00 2011-06-21 05:19:35.875 172 12657.60 129.38 55030.68 88888.00 2011-06-21 05:19:36.000 172 12657.62 129.35 55030.65 88888.00 2011-06-21 05:19:36.125 172 12657.65 129.32 55030.68 88888.00 2011-06-21 05:19:36.250 172 12657.65 129.30 55030.65 88888.00 2011-06-21 05:19:36.375 172 12657.62 129.28 55030.62 88888.00 2011-06-21 05:19:36.500 172 12657.60 129.30 55030.65 88888.00 2011-06-21 05:19:36.625 172 12657.62 129.30 55030.62 88888.00 2011-06-21 05:19:36.750 172 12657.62 129.28 55030.65 88888.00 2011-06-21 05:19:36.875 172 12657.73 129.35 55030.72 88888.00 2011-06-21 05:19:37.000 172 12657.75 129.35 55030.70 88888.00 2011-06-21 05:19:37.125 172 12657.65 129.28 55030.68 88888.00 2011-06-21 05:19:37.250 172 12657.55 129.18 55030.65 88888.00 2011-06-21 05:19:37.375 172 12657.60 129.25 55030.68 88888.00 2011-06-21 05:19:37.500 172 12657.60 129.28 55030.70 88888.00 2011-06-21 05:19:37.625 172 12657.62 129.25 55030.68 88888.00 2011-06-21 05:19:37.750 172 12657.67 129.28 55030.68 88888.00 2011-06-21 05:19:37.875 172 12657.75 129.22 55030.68 88888.00 2011-06-21 05:19:38.000 172 12657.67 129.18 55030.65 88888.00 2011-06-21 05:19:38.125 172 12657.65 129.20 55030.65 88888.00 2011-06-21 05:19:38.250 172 12657.65 129.22 55030.68 88888.00 2011-06-21 05:19:38.375 172 12657.65 129.20 55030.65 88888.00 2011-06-21 05:19:38.500 172 12657.65 129.18 55030.62 88888.00 2011-06-21 05:19:38.625 172 12657.62 129.15 55030.62 88888.00 2011-06-21 05:19:38.750 172 12657.60 129.15 55030.65 88888.00 2011-06-21 05:19:38.875 172 12657.67 129.20 55030.68 88888.00 2011-06-21 05:19:39.000 172 12657.65 129.20 55030.68 88888.00 2011-06-21 05:19:39.125 172 12657.65 129.20 55030.68 88888.00 2011-06-21 05:19:39.250 172 12657.65 129.20 55030.68 88888.00 2011-06-21 05:19:39.375 172 12657.65 129.20 55030.65 88888.00 2011-06-21 05:19:39.500 172 12657.67 129.20 55030.68 88888.00 2011-06-21 05:19:39.625 172 12657.70 129.18 55030.68 88888.00 2011-06-21 05:19:39.750 172 12657.65 129.18 55030.68 88888.00 2011-06-21 05:19:39.875 172 12657.60 129.15 55030.68 88888.00 2011-06-21 05:19:40.000 172 12657.62 129.15 55030.65 88888.00 2011-06-21 05:19:40.125 172 12657.65 129.20 55030.70 88888.00 2011-06-21 05:19:40.250 172 12657.65 129.22 55030.68 88888.00 2011-06-21 05:19:40.375 172 12657.65 129.22 55030.65 88888.00 2011-06-21 05:19:40.500 172 12657.65 129.18 55030.68 88888.00 2011-06-21 05:19:40.625 172 12657.62 129.12 55030.65 88888.00 2011-06-21 05:19:40.750 172 12657.62 129.10 55030.65 88888.00 2011-06-21 05:19:40.875 172 12657.58 129.18 55030.68 88888.00 2011-06-21 05:19:41.000 172 12657.55 129.20 55030.68 88888.00 2011-06-21 05:19:41.125 172 12657.58 129.20 55030.68 88888.00 2011-06-21 05:19:41.250 172 12657.58 129.10 55030.65 88888.00 2011-06-21 05:19:41.375 172 12657.67 129.12 55030.68 88888.00 2011-06-21 05:19:41.500 172 12657.67 129.12 55030.68 88888.00 2011-06-21 05:19:41.625 172 12657.60 129.12 55030.68 88888.00 2011-06-21 05:19:41.750 172 12657.55 129.12 55030.68 88888.00 2011-06-21 05:19:41.875 172 12657.58 129.15 55030.68 88888.00 2011-06-21 05:19:42.000 172 12657.58 129.12 55030.65 88888.00 2011-06-21 05:19:42.125 172 12657.58 129.10 55030.65 88888.00 2011-06-21 05:19:42.250 172 12657.60 129.05 55030.65 88888.00 2011-06-21 05:19:42.375 172 12657.62 129.07 55030.68 88888.00 2011-06-21 05:19:42.500 172 12657.58 129.07 55030.68 88888.00 2011-06-21 05:19:42.625 172 12657.58 129.07 55030.68 88888.00 2011-06-21 05:19:42.750 172 12657.60 129.07 55030.68 88888.00 2011-06-21 05:19:42.875 172 12657.55 129.05 55030.68 88888.00 2011-06-21 05:19:43.000 172 12657.55 129.05 55030.62 88888.00 2011-06-21 05:19:43.125 172 12657.55 129.03 55030.62 88888.00 2011-06-21 05:19:43.250 172 12657.52 129.00 55030.65 88888.00 2011-06-21 05:19:43.375 172 12657.58 129.00 55030.65 88888.00 2011-06-21 05:19:43.500 172 12657.62 129.00 55030.62 88888.00 2011-06-21 05:19:43.625 172 12657.65 129.00 55030.68 88888.00 2011-06-21 05:19:43.750 172 12657.62 129.00 55030.70 88888.00 2011-06-21 05:19:43.875 172 12657.58 128.97 55030.68 88888.00 2011-06-21 05:19:44.000 172 12657.58 129.00 55030.65 88888.00 2011-06-21 05:19:44.125 172 12657.65 128.97 55030.68 88888.00 2011-06-21 05:19:44.250 172 12657.62 128.97 55030.65 88888.00 2011-06-21 05:19:44.375 172 12657.62 128.97 55030.68 88888.00 2011-06-21 05:19:44.500 172 12657.65 128.97 55030.68 88888.00 2011-06-21 05:19:44.625 172 12657.65 128.97 55030.68 88888.00 2011-06-21 05:19:44.750 172 12657.67 129.03 55030.70 88888.00 2011-06-21 05:19:44.875 172 12657.70 129.05 55030.72 88888.00 2011-06-21 05:19:45.000 172 12657.67 128.97 55030.65 88888.00 2011-06-21 05:19:45.125 172 12657.65 128.97 55030.68 88888.00 2011-06-21 05:19:45.250 172 12657.62 128.97 55030.68 88888.00 2011-06-21 05:19:45.375 172 12657.67 128.97 55030.68 88888.00 2011-06-21 05:19:45.500 172 12657.67 128.95 55030.68 88888.00 2011-06-21 05:19:45.625 172 12657.67 128.97 55030.68 88888.00 2011-06-21 05:19:45.750 172 12657.73 129.03 55030.70 88888.00 2011-06-21 05:19:45.875 172 12657.67 128.97 55030.70 88888.00 2011-06-21 05:19:46.000 172 12657.65 128.97 55030.68 88888.00 2011-06-21 05:19:46.125 172 12657.65 128.97 55030.65 88888.00 2011-06-21 05:19:46.250 172 12657.67 128.95 55030.70 88888.00 2011-06-21 05:19:46.375 172 12657.70 128.95 55030.70 88888.00 2011-06-21 05:19:46.500 172 12657.67 128.90 55030.65 88888.00 2011-06-21 05:19:46.625 172 12657.67 128.90 55030.65 88888.00 2011-06-21 05:19:46.750 172 12657.65 128.95 55030.68 88888.00 2011-06-21 05:19:46.875 172 12657.65 128.97 55030.70 88888.00 2011-06-21 05:19:47.000 172 12657.67 128.93 55030.70 88888.00 2011-06-21 05:19:47.125 172 12657.65 128.90 55030.70 88888.00 2011-06-21 05:19:47.250 172 12657.62 128.88 55030.70 88888.00 2011-06-21 05:19:47.375 172 12657.65 128.90 55030.70 88888.00 2011-06-21 05:19:47.500 172 12657.62 128.88 55030.68 88888.00 2011-06-21 05:19:47.625 172 12657.67 128.85 55030.68 88888.00 2011-06-21 05:19:47.750 172 12657.62 128.82 55030.65 88888.00 2011-06-21 05:19:47.875 172 12657.70 128.85 55030.65 88888.00 2011-06-21 05:19:48.000 172 12657.70 128.85 55030.65 88888.00 2011-06-21 05:19:48.125 172 12657.67 128.82 55030.65 88888.00 2011-06-21 05:19:48.250 172 12657.60 128.80 55030.65 88888.00 2011-06-21 05:19:48.375 172 12657.65 128.82 55030.68 88888.00 2011-06-21 05:19:48.500 172 12657.62 128.85 55030.70 88888.00 2011-06-21 05:19:48.625 172 12657.62 128.82 55030.70 88888.00 2011-06-21 05:19:48.750 172 12657.65 128.82 55030.70 88888.00 2011-06-21 05:19:48.875 172 12657.73 128.82 55030.72 88888.00 2011-06-21 05:19:49.000 172 12657.75 128.80 55030.68 88888.00 2011-06-21 05:19:49.125 172 12657.77 128.82 55030.70 88888.00 2011-06-21 05:19:49.250 172 12657.75 128.78 55030.68 88888.00 2011-06-21 05:19:49.375 172 12657.73 128.78 55030.65 88888.00 2011-06-21 05:19:49.500 172 12657.73 128.78 55030.68 88888.00 2011-06-21 05:19:49.625 172 12657.65 128.78 55030.68 88888.00 2011-06-21 05:19:49.750 172 12657.65 128.78 55030.70 88888.00 2011-06-21 05:19:49.875 172 12657.75 128.78 55030.70 88888.00 2011-06-21 05:19:50.000 172 12657.80 128.72 55030.68 88888.00 2011-06-21 05:19:50.125 172 12657.80 128.72 55030.68 88888.00 2011-06-21 05:19:50.250 172 12657.75 128.70 55030.70 88888.00 2011-06-21 05:19:50.375 172 12657.75 128.72 55030.68 88888.00 2011-06-21 05:19:50.500 172 12657.75 128.70 55030.68 88888.00 2011-06-21 05:19:50.625 172 12657.75 128.72 55030.65 88888.00 2011-06-21 05:19:50.750 172 12657.80 128.70 55030.68 88888.00 2011-06-21 05:19:50.875 172 12657.85 128.70 55030.68 88888.00 2011-06-21 05:19:51.000 172 12657.85 128.68 55030.68 88888.00 2011-06-21 05:19:51.125 172 12657.77 128.68 55030.68 88888.00 2011-06-21 05:19:51.250 172 12657.75 128.65 55030.70 88888.00 2011-06-21 05:19:51.375 172 12657.77 128.68 55030.68 88888.00 2011-06-21 05:19:51.500 172 12657.80 128.68 55030.68 88888.00 2011-06-21 05:19:51.625 172 12657.83 128.65 55030.70 88888.00 2011-06-21 05:19:51.750 172 12657.90 128.70 55030.72 88888.00 2011-06-21 05:19:51.875 172 12657.90 128.68 55030.72 88888.00 2011-06-21 05:19:52.000 172 12657.88 128.60 55030.70 88888.00 2011-06-21 05:19:52.125 172 12657.88 128.57 55030.68 88888.00 2011-06-21 05:19:52.250 172 12657.85 128.62 55030.70 88888.00 2011-06-21 05:19:52.375 172 12657.83 128.62 55030.70 88888.00 2011-06-21 05:19:52.500 172 12657.80 128.60 55030.70 88888.00 2011-06-21 05:19:52.625 172 12657.85 128.60 55030.72 88888.00 2011-06-21 05:19:52.750 172 12657.83 128.57 55030.72 88888.00 2011-06-21 05:19:52.875 172 12657.73 128.60 55030.72 88888.00 2011-06-21 05:19:53.000 172 12657.77 128.57 55030.68 88888.00 2011-06-21 05:19:53.125 172 12657.83 128.57 55030.68 88888.00 2011-06-21 05:19:53.250 172 12657.77 128.55 55030.72 88888.00 2011-06-21 05:19:53.375 172 12657.80 128.57 55030.70 88888.00 2011-06-21 05:19:53.500 172 12657.80 128.55 55030.72 88888.00 2011-06-21 05:19:53.625 172 12657.83 128.57 55030.70 88888.00 2011-06-21 05:19:53.750 172 12657.85 128.60 55030.68 88888.00 2011-06-21 05:19:53.875 172 12657.85 128.55 55030.68 88888.00 2011-06-21 05:19:54.000 172 12657.85 128.53 55030.68 88888.00 2011-06-21 05:19:54.125 172 12657.85 128.50 55030.68 88888.00 2011-06-21 05:19:54.250 172 12657.85 128.47 55030.68 88888.00 2011-06-21 05:19:54.375 172 12657.83 128.50 55030.68 88888.00 2011-06-21 05:19:54.500 172 12657.85 128.55 55030.70 88888.00 2011-06-21 05:19:54.625 172 12657.85 128.57 55030.68 88888.00 2011-06-21 05:19:54.750 172 12657.88 128.53 55030.68 88888.00 2011-06-21 05:19:54.875 172 12657.90 128.50 55030.68 88888.00 2011-06-21 05:19:55.000 172 12657.88 128.53 55030.68 88888.00 2011-06-21 05:19:55.125 172 12657.88 128.53 55030.68 88888.00 2011-06-21 05:19:55.250 172 12657.83 128.50 55030.70 88888.00 2011-06-21 05:19:55.375 172 12657.88 128.53 55030.70 88888.00 2011-06-21 05:19:55.500 172 12657.85 128.50 55030.72 88888.00 2011-06-21 05:19:55.625 172 12657.77 128.47 55030.70 88888.00 2011-06-21 05:19:55.750 172 12657.75 128.50 55030.70 88888.00 2011-06-21 05:19:55.875 172 12657.80 128.47 55030.70 88888.00 2011-06-21 05:19:56.000 172 12657.83 128.47 55030.70 88888.00 2011-06-21 05:19:56.125 172 12657.83 128.47 55030.68 88888.00 2011-06-21 05:19:56.250 172 12657.75 128.43 55030.70 88888.00 2011-06-21 05:19:56.375 172 12657.73 128.45 55030.70 88888.00 2011-06-21 05:19:56.500 172 12657.70 128.45 55030.68 88888.00 2011-06-21 05:19:56.625 172 12657.75 128.43 55030.70 88888.00 2011-06-21 05:19:56.750 172 12657.73 128.40 55030.70 88888.00 2011-06-21 05:19:56.875 172 12657.73 128.43 55030.72 88888.00 2011-06-21 05:19:57.000 172 12657.77 128.43 55030.72 88888.00 2011-06-21 05:19:57.125 172 12657.80 128.38 55030.70 88888.00 2011-06-21 05:19:57.250 172 12657.73 128.38 55030.70 88888.00 2011-06-21 05:19:57.375 172 12657.80 128.40 55030.70 88888.00 2011-06-21 05:19:57.500 172 12657.83 128.40 55030.68 88888.00 2011-06-21 05:19:57.625 172 12657.77 128.40 55030.68 88888.00 2011-06-21 05:19:57.750 172 12657.73 128.40 55030.68 88888.00 2011-06-21 05:19:57.875 172 12657.80 128.38 55030.70 88888.00 2011-06-21 05:19:58.000 172 12657.80 128.32 55030.68 88888.00 2011-06-21 05:19:58.125 172 12657.80 128.35 55030.70 88888.00 2011-06-21 05:19:58.250 172 12657.77 128.40 55030.70 88888.00 2011-06-21 05:19:58.375 172 12657.80 128.40 55030.70 88888.00 2011-06-21 05:19:58.500 172 12657.75 128.38 55030.70 88888.00 2011-06-21 05:19:58.625 172 12657.73 128.40 55030.70 88888.00 2011-06-21 05:19:58.750 172 12657.75 128.40 55030.68 88888.00 2011-06-21 05:19:58.875 172 12657.80 128.38 55030.68 88888.00 2011-06-21 05:19:59.000 172 12657.90 128.43 55030.70 88888.00 2011-06-21 05:19:59.125 172 12657.85 128.43 55030.75 88888.00 2011-06-21 05:19:59.250 172 12657.80 128.38 55030.72 88888.00 2011-06-21 05:19:59.375 172 12657.77 128.38 55030.70 88888.00 2011-06-21 05:19:59.500 172 12657.77 128.35 55030.68 88888.00 2011-06-21 05:19:59.625 172 12657.73 128.35 55030.68 88888.00 2011-06-21 05:19:59.750 172 12657.70 128.38 55030.68 88888.00 2011-06-21 05:19:59.875 172 12657.67 128.32 55030.68 88888.00 2011-06-21 05:20:00.000 172 12657.60 128.35 55030.68 88888.00 2011-06-21 05:20:00.125 172 12657.67 128.38 55030.68 88888.00 2011-06-21 05:20:00.250 172 12657.77 128.35 55030.70 88888.00 2011-06-21 05:20:00.375 172 12657.85 128.32 55030.70 88888.00 2011-06-21 05:20:00.500 172 12657.85 128.30 55030.70 88888.00 2011-06-21 05:20:00.625 172 12657.88 128.32 55030.70 88888.00 2011-06-21 05:20:00.750 172 12657.83 128.35 55030.70 88888.00 2011-06-21 05:20:00.875 172 12657.83 128.32 55030.70 88888.00 2011-06-21 05:20:01.000 172 12657.83 128.32 55030.70 88888.00 2011-06-21 05:20:01.125 172 12657.88 128.35 55030.72 88888.00 2011-06-21 05:20:01.250 172 12657.83 128.30 55030.72 88888.00 2011-06-21 05:20:01.375 172 12657.77 128.30 55030.70 88888.00 2011-06-21 05:20:01.500 172 12657.77 128.30 55030.70 88888.00 2011-06-21 05:20:01.625 172 12657.75 128.30 55030.70 88888.00 2011-06-21 05:20:01.750 172 12657.75 128.30 55030.68 88888.00 2011-06-21 05:20:01.875 172 12657.80 128.32 55030.70 88888.00 2011-06-21 05:20:02.000 172 12657.83 128.32 55030.70 88888.00 2011-06-21 05:20:02.125 172 12657.80 128.28 55030.70 88888.00 2011-06-21 05:20:02.250 172 12657.75 128.25 55030.70 88888.00 2011-06-21 05:20:02.375 172 12657.77 128.30 55030.72 88888.00 2011-06-21 05:20:02.500 172 12657.77 128.32 55030.72 88888.00 2011-06-21 05:20:02.625 172 12657.75 128.35 55030.72 88888.00 2011-06-21 05:20:02.750 172 12657.75 128.30 55030.72 88888.00 2011-06-21 05:20:02.875 172 12657.67 128.32 55030.72 88888.00 2011-06-21 05:20:03.000 172 12657.70 128.32 55030.70 88888.00 2011-06-21 05:20:03.125 172 12657.70 128.30 55030.72 88888.00 2011-06-21 05:20:03.250 172 12657.67 128.25 55030.75 88888.00 2011-06-21 05:20:03.375 172 12657.77 128.32 55030.78 88888.00 2011-06-21 05:20:03.500 172 12657.77 128.35 55030.75 88888.00 2011-06-21 05:20:03.625 172 12657.70 128.30 55030.75 88888.00 2011-06-21 05:20:03.750 172 12657.65 128.28 55030.70 88888.00 2011-06-21 05:20:03.875 172 12657.70 128.30 55030.72 88888.00 2011-06-21 05:20:04.000 172 12657.75 128.35 55030.75 88888.00 2011-06-21 05:20:04.125 172 12657.67 128.32 55030.75 88888.00 2011-06-21 05:20:04.250 172 12657.58 128.28 55030.75 88888.00 2011-06-21 05:20:04.375 172 12657.58 128.28 55030.72 88888.00 2011-06-21 05:20:04.500 172 12657.62 128.28 55030.72 88888.00 2011-06-21 05:20:04.625 172 12657.65 128.32 55030.72 88888.00 2011-06-21 05:20:04.750 172 12657.67 128.32 55030.75 88888.00 2011-06-21 05:20:04.875 172 12657.73 128.32 55030.75 88888.00 2011-06-21 05:20:05.000 172 12657.70 128.30 55030.75 88888.00 2011-06-21 05:20:05.125 172 12657.67 128.28 55030.72 88888.00 2011-06-21 05:20:05.250 172 12657.70 128.28 55030.72 88888.00 2011-06-21 05:20:05.375 172 12657.70 128.32 55030.72 88888.00 2011-06-21 05:20:05.500 172 12657.75 128.35 55030.75 88888.00 2011-06-21 05:20:05.625 172 12657.75 128.28 55030.72 88888.00 2011-06-21 05:20:05.750 172 12657.70 128.22 55030.70 88888.00 2011-06-21 05:20:05.875 172 12657.67 128.22 55030.72 88888.00 2011-06-21 05:20:06.000 172 12657.65 128.25 55030.72 88888.00 2011-06-21 05:20:06.125 172 12657.65 128.28 55030.72 88888.00 2011-06-21 05:20:06.250 172 12657.60 128.25 55030.72 88888.00 2011-06-21 05:20:06.375 172 12657.60 128.28 55030.72 88888.00 2011-06-21 05:20:06.500 172 12657.65 128.30 55030.72 88888.00 2011-06-21 05:20:06.625 172 12657.60 128.28 55030.70 88888.00 2011-06-21 05:20:06.750 172 12657.58 128.25 55030.70 88888.00 2011-06-21 05:20:06.875 172 12657.58 128.25 55030.70 88888.00 2011-06-21 05:20:07.000 172 12657.55 128.28 55030.68 88888.00 2011-06-21 05:20:07.125 172 12657.58 128.28 55030.72 88888.00 2011-06-21 05:20:07.250 172 12657.55 128.22 55030.70 88888.00 2011-06-21 05:20:07.375 172 12657.60 128.20 55030.70 88888.00 2011-06-21 05:20:07.500 172 12657.65 128.25 55030.72 88888.00 2011-06-21 05:20:07.625 172 12657.55 128.25 55030.72 88888.00 2011-06-21 05:20:07.750 172 12657.50 128.25 55030.72 88888.00 2011-06-21 05:20:07.875 172 12657.58 128.28 55030.70 88888.00 2011-06-21 05:20:08.000 172 12657.52 128.25 55030.68 88888.00 2011-06-21 05:20:08.125 172 12657.50 128.22 55030.72 88888.00 2011-06-21 05:20:08.250 172 12657.48 128.25 55030.72 88888.00 2011-06-21 05:20:08.375 172 12657.55 128.28 55030.72 88888.00 2011-06-21 05:20:08.500 172 12657.65 128.30 55030.70 88888.00 2011-06-21 05:20:08.625 172 12657.65 128.30 55030.72 88888.00 2011-06-21 05:20:08.750 172 12657.58 128.30 55030.72 88888.00 2011-06-21 05:20:08.875 172 12657.60 128.25 55030.75 88888.00 2011-06-21 05:20:09.000 172 12657.65 128.22 55030.75 88888.00 2011-06-21 05:20:09.125 172 12657.65 128.25 55030.75 88888.00 2011-06-21 05:20:09.250 172 12657.58 128.25 55030.78 88888.00 2011-06-21 05:20:09.375 172 12657.60 128.30 55030.80 88888.00 2011-06-21 05:20:09.500 172 12657.60 128.25 55030.78 88888.00 2011-06-21 05:20:09.625 172 12657.65 128.25 55030.75 88888.00 2011-06-21 05:20:09.750 172 12657.67 128.28 55030.72 88888.00 2011-06-21 05:20:09.875 172 12657.65 128.25 55030.72 88888.00 2011-06-21 05:20:10.000 172 12657.60 128.22 55030.70 88888.00 2011-06-21 05:20:10.125 172 12657.50 128.22 55030.72 88888.00 2011-06-21 05:20:10.250 172 12657.48 128.22 55030.75 88888.00 2011-06-21 05:20:10.375 172 12657.48 128.22 55030.72 88888.00 2011-06-21 05:20:10.500 172 12657.48 128.20 55030.72 88888.00 2011-06-21 05:20:10.625 172 12657.50 128.20 55030.72 88888.00 2011-06-21 05:20:10.750 172 12657.55 128.20 55030.75 88888.00 2011-06-21 05:20:10.875 172 12657.60 128.22 55030.78 88888.00 2011-06-21 05:20:11.000 172 12657.55 128.22 55030.78 88888.00 2011-06-21 05:20:11.125 172 12657.48 128.22 55030.75 88888.00 2011-06-21 05:20:11.250 172 12657.42 128.20 55030.75 88888.00 2011-06-21 05:20:11.375 172 12657.48 128.20 55030.75 88888.00 2011-06-21 05:20:11.500 172 12657.48 128.22 55030.75 88888.00 2011-06-21 05:20:11.625 172 12657.48 128.22 55030.72 88888.00 2011-06-21 05:20:11.750 172 12657.50 128.20 55030.75 88888.00 2011-06-21 05:20:11.875 172 12657.50 128.22 55030.75 88888.00 2011-06-21 05:20:12.000 172 12657.48 128.25 55030.75 88888.00 2011-06-21 05:20:12.125 172 12657.48 128.22 55030.72 88888.00 2011-06-21 05:20:12.250 172 12657.50 128.25 55030.75 88888.00 2011-06-21 05:20:12.375 172 12657.55 128.25 55030.75 88888.00 2011-06-21 05:20:12.500 172 12657.50 128.20 55030.70 88888.00 2011-06-21 05:20:12.625 172 12657.50 128.20 55030.72 88888.00 2011-06-21 05:20:12.750 172 12657.52 128.20 55030.72 88888.00 2011-06-21 05:20:12.875 172 12657.50 128.25 55030.75 88888.00 2011-06-21 05:20:13.000 172 12657.52 128.25 55030.78 88888.00 2011-06-21 05:20:13.125 172 12657.52 128.22 55030.75 88888.00 2011-06-21 05:20:13.250 172 12657.50 128.18 55030.75 88888.00 2011-06-21 05:20:13.375 172 12657.50 128.22 55030.75 88888.00 2011-06-21 05:20:13.500 172 12657.48 128.25 55030.75 88888.00 2011-06-21 05:20:13.625 172 12657.55 128.28 55030.78 88888.00 2011-06-21 05:20:13.750 172 12657.52 128.22 55030.78 88888.00 2011-06-21 05:20:13.875 172 12657.50 128.22 55030.78 88888.00 2011-06-21 05:20:14.000 172 12657.50 128.25 55030.78 88888.00 2011-06-21 05:20:14.125 172 12657.48 128.25 55030.78 88888.00 2011-06-21 05:20:14.250 172 12657.35 128.22 55030.78 88888.00 2011-06-21 05:20:14.375 172 12657.33 128.22 55030.80 88888.00 2011-06-21 05:20:14.500 172 12657.42 128.25 55030.80 88888.00 2011-06-21 05:20:14.625 172 12657.50 128.22 55030.78 88888.00 2011-06-21 05:20:14.750 172 12657.48 128.20 55030.78 88888.00 2011-06-21 05:20:14.875 172 12657.52 128.22 55030.80 88888.00 2011-06-21 05:20:15.000 172 12657.55 128.25 55030.78 88888.00 2011-06-21 05:20:15.125 172 12657.50 128.25 55030.78 88888.00 2011-06-21 05:20:15.250 172 12657.45 128.28 55030.80 88888.00 2011-06-21 05:20:15.375 172 12657.52 128.32 55030.82 88888.00 2011-06-21 05:20:15.500 172 12657.48 128.30 55030.78 88888.00 2011-06-21 05:20:15.625 172 12657.40 128.25 55030.78 88888.00 2011-06-21 05:20:15.750 172 12657.42 128.25 55030.78 88888.00 2011-06-21 05:20:15.875 172 12657.42 128.22 55030.78 88888.00 2011-06-21 05:20:16.000 172 12657.40 128.20 55030.78 88888.00 2011-06-21 05:20:16.125 172 12657.38 128.20 55030.78 88888.00 2011-06-21 05:20:16.250 172 12657.40 128.22 55030.78 88888.00 2011-06-21 05:20:16.375 172 12657.45 128.22 55030.78 88888.00 2011-06-21 05:20:16.500 172 12657.38 128.20 55030.75 88888.00 2011-06-21 05:20:16.625 172 12657.30 128.18 55030.78 88888.00 2011-06-21 05:20:16.750 172 12657.25 128.20 55030.75 88888.00 2011-06-21 05:20:16.875 172 12657.25 128.20 55030.78 88888.00 2011-06-21 05:20:17.000 172 12657.30 128.18 55030.78 88888.00 2011-06-21 05:20:17.125 172 12657.38 128.22 55030.82 88888.00 2011-06-21 05:20:17.250 172 12657.40 128.22 55030.82 88888.00 2011-06-21 05:20:17.375 172 12657.38 128.22 55030.80 88888.00 2011-06-21 05:20:17.500 172 12657.35 128.22 55030.80 88888.00 2011-06-21 05:20:17.625 172 12657.35 128.25 55030.80 88888.00 2011-06-21 05:20:17.750 172 12657.38 128.25 55030.82 88888.00 2011-06-21 05:20:17.875 172 12657.45 128.28 55030.80 88888.00 2011-06-21 05:20:18.000 172 12657.38 128.25 55030.80 88888.00 2011-06-21 05:20:18.125 172 12657.38 128.20 55030.80 88888.00 2011-06-21 05:20:18.250 172 12657.40 128.20 55030.80 88888.00 2011-06-21 05:20:18.375 172 12657.38 128.20 55030.80 88888.00 2011-06-21 05:20:18.500 172 12657.35 128.18 55030.78 88888.00 2011-06-21 05:20:18.625 172 12657.35 128.18 55030.78 88888.00 2011-06-21 05:20:18.750 172 12657.35 128.22 55030.78 88888.00 2011-06-21 05:20:18.875 172 12657.35 128.20 55030.80 88888.00 2011-06-21 05:20:19.000 172 12657.40 128.22 55030.78 88888.00 2011-06-21 05:20:19.125 172 12657.38 128.22 55030.80 88888.00 2011-06-21 05:20:19.250 172 12657.38 128.22 55030.80 88888.00 2011-06-21 05:20:19.375 172 12657.38 128.25 55030.80 88888.00 2011-06-21 05:20:19.500 172 12657.33 128.25 55030.80 88888.00 2011-06-21 05:20:19.625 172 12657.30 128.22 55030.80 88888.00 2011-06-21 05:20:19.750 172 12657.27 128.22 55030.80 88888.00 2011-06-21 05:20:19.875 172 12657.30 128.20 55030.78 88888.00 2011-06-21 05:20:20.000 172 12657.33 128.20 55030.82 88888.00 2011-06-21 05:20:20.125 172 12657.33 128.22 55030.85 88888.00 2011-06-21 05:20:20.250 172 12657.27 128.20 55030.82 88888.00 2011-06-21 05:20:20.375 172 12657.30 128.18 55030.82 88888.00 2011-06-21 05:20:20.500 172 12657.33 128.20 55030.82 88888.00 2011-06-21 05:20:20.625 172 12657.33 128.20 55030.85 88888.00 2011-06-21 05:20:20.750 172 12657.33 128.22 55030.82 88888.00 2011-06-21 05:20:20.875 172 12657.33 128.25 55030.82 88888.00 2011-06-21 05:20:21.000 172 12657.33 128.22 55030.82 88888.00 2011-06-21 05:20:21.125 172 12657.33 128.22 55030.82 88888.00 2011-06-21 05:20:21.250 172 12657.25 128.20 55030.82 88888.00 2011-06-21 05:20:21.375 172 12657.27 128.25 55030.82 88888.00 2011-06-21 05:20:21.500 172 12657.33 128.25 55030.82 88888.00 2011-06-21 05:20:21.625 172 12657.27 128.18 55030.80 88888.00 2011-06-21 05:20:21.750 172 12657.17 128.15 55030.80 88888.00 2011-06-21 05:20:21.875 172 12657.23 128.22 55030.88 88888.00 2011-06-21 05:20:22.000 172 12657.27 128.25 55030.85 88888.00 2011-06-21 05:20:22.125 172 12657.23 128.22 55030.82 88888.00 2011-06-21 05:20:22.250 172 12657.10 128.20 55030.82 88888.00 2011-06-21 05:20:22.375 172 12657.12 128.22 55030.85 88888.00 2011-06-21 05:20:22.500 172 12657.12 128.20 55030.85 88888.00 2011-06-21 05:20:22.625 172 12657.15 128.22 55030.88 88888.00 2011-06-21 05:20:22.750 172 12657.20 128.22 55030.85 88888.00 2011-06-21 05:20:22.875 172 12657.20 128.20 55030.88 88888.00 2011-06-21 05:20:23.000 172 12657.17 128.22 55030.88 88888.00 2011-06-21 05:20:23.125 172 12657.15 128.22 55030.88 88888.00 2011-06-21 05:20:23.250 172 12657.17 128.20 55030.85 88888.00 2011-06-21 05:20:23.375 172 12657.17 128.18 55030.82 88888.00 2011-06-21 05:20:23.500 172 12657.17 128.18 55030.80 88888.00 2011-06-21 05:20:23.625 172 12657.10 128.22 55030.80 88888.00 2011-06-21 05:20:23.750 172 12657.12 128.28 55030.82 88888.00 2011-06-21 05:20:23.875 172 12657.17 128.22 55030.85 88888.00 2011-06-21 05:20:24.000 172 12657.12 128.20 55030.82 88888.00 2011-06-21 05:20:24.125 172 12657.12 128.20 55030.85 88888.00 2011-06-21 05:20:24.250 172 12657.15 128.22 55030.82 88888.00 2011-06-21 05:20:24.375 172 12657.20 128.22 55030.82 88888.00 2011-06-21 05:20:24.500 172 12657.15 128.15 55030.80 88888.00 2011-06-21 05:20:24.625 172 12657.17 128.18 55030.82 88888.00 2011-06-21 05:20:24.750 172 12657.23 128.22 55030.82 88888.00 2011-06-21 05:20:24.875 172 12657.23 128.25 55030.82 88888.00 2011-06-21 05:20:25.000 172 12657.17 128.22 55030.82 88888.00 2011-06-21 05:20:25.125 172 12657.10 128.22 55030.85 88888.00 2011-06-21 05:20:25.250 172 12657.10 128.22 55030.88 88888.00 2011-06-21 05:20:25.375 172 12657.05 128.22 55030.85 88888.00 2011-06-21 05:20:25.500 172 12657.02 128.20 55030.82 88888.00 2011-06-21 05:20:25.625 172 12657.02 128.18 55030.80 88888.00 2011-06-21 05:20:25.750 172 12656.95 128.18 55030.82 88888.00 2011-06-21 05:20:25.875 172 12657.00 128.22 55030.85 88888.00 2011-06-21 05:20:26.000 172 12657.08 128.22 55030.82 88888.00 2011-06-21 05:20:26.125 172 12657.10 128.20 55030.85 88888.00 2011-06-21 05:20:26.250 172 12657.02 128.18 55030.82 88888.00 2011-06-21 05:20:26.375 172 12657.10 128.20 55030.82 88888.00 2011-06-21 05:20:26.500 172 12657.10 128.25 55030.85 88888.00 2011-06-21 05:20:26.625 172 12657.08 128.25 55030.82 88888.00 2011-06-21 05:20:26.750 172 12657.05 128.25 55030.85 88888.00 2011-06-21 05:20:26.875 172 12657.08 128.22 55030.85 88888.00 2011-06-21 05:20:27.000 172 12657.08 128.20 55030.85 88888.00 2011-06-21 05:20:27.125 172 12657.02 128.18 55030.85 88888.00 2011-06-21 05:20:27.250 172 12656.92 128.18 55030.88 88888.00 2011-06-21 05:20:27.375 172 12657.00 128.22 55030.90 88888.00 2011-06-21 05:20:27.500 172 12657.02 128.22 55030.90 88888.00 2011-06-21 05:20:27.625 172 12657.05 128.22 55030.88 88888.00 2011-06-21 05:20:27.750 172 12657.10 128.25 55030.88 88888.00 2011-06-21 05:20:27.875 172 12657.00 128.20 55030.88 88888.00 2011-06-21 05:20:28.000 172 12656.92 128.20 55030.82 88888.00 2011-06-21 05:20:28.125 172 12656.92 128.20 55030.85 88888.00 2011-06-21 05:20:28.250 172 12656.92 128.25 55030.88 88888.00 2011-06-21 05:20:28.375 172 12656.98 128.25 55030.90 88888.00 2011-06-21 05:20:28.500 172 12656.95 128.25 55030.88 88888.00 2011-06-21 05:20:28.625 172 12656.90 128.22 55030.88 88888.00 2011-06-21 05:20:28.750 172 12656.90 128.25 55030.88 88888.00 2011-06-21 05:20:28.875 172 12656.95 128.28 55030.93 88888.00 2011-06-21 05:20:29.000 172 12657.00 128.28 55030.88 88888.00 2011-06-21 05:20:29.125 172 12656.95 128.25 55030.85 88888.00 2011-06-21 05:20:29.250 172 12656.92 128.22 55030.88 88888.00 2011-06-21 05:20:29.375 172 12656.92 128.22 55030.88 88888.00 2011-06-21 05:20:29.500 172 12656.83 128.20 55030.85 88888.00 2011-06-21 05:20:29.625 172 12656.83 128.18 55030.85 88888.00 2011-06-21 05:20:29.750 172 12656.95 128.28 55030.90 88888.00 2011-06-21 05:20:29.875 172 12656.98 128.30 55030.90 88888.00 2011-06-21 05:20:30.000 172 12656.92 128.25 55030.90 88888.00 2011-06-21 05:20:30.125 172 12656.90 128.25 55030.90 88888.00 2011-06-21 05:20:30.250 172 12656.92 128.28 55030.88 88888.00 2011-06-21 05:20:30.375 172 12656.90 128.28 55030.88 88888.00 2011-06-21 05:20:30.500 172 12656.88 128.30 55030.88 88888.00 2011-06-21 05:20:30.625 172 12656.90 128.28 55030.88 88888.00 2011-06-21 05:20:30.750 172 12656.90 128.25 55030.88 88888.00 2011-06-21 05:20:30.875 172 12656.88 128.25 55030.90 88888.00 2011-06-21 05:20:31.000 172 12656.88 128.30 55030.93 88888.00 2011-06-21 05:20:31.125 172 12656.88 128.28 55030.93 88888.00 2011-06-21 05:20:31.250 172 12656.90 128.28 55030.93 88888.00 2011-06-21 05:20:31.375 172 12656.88 128.28 55030.93 88888.00 2011-06-21 05:20:31.500 172 12656.77 128.25 55030.90 88888.00 2011-06-21 05:20:31.625 172 12656.75 128.25 55030.90 88888.00 2011-06-21 05:20:31.750 172 12656.80 128.25 55030.88 88888.00 2011-06-21 05:20:31.875 172 12656.83 128.22 55030.90 88888.00 2011-06-21 05:20:32.000 172 12656.83 128.20 55030.88 88888.00 2011-06-21 05:20:32.125 172 12656.83 128.20 55030.90 88888.00 2011-06-21 05:20:32.250 172 12656.85 128.22 55030.90 88888.00 2011-06-21 05:20:32.375 172 12656.83 128.22 55030.88 88888.00 2011-06-21 05:20:32.500 172 12656.85 128.25 55030.90 88888.00 2011-06-21 05:20:32.625 172 12656.85 128.28 55030.90 88888.00 2011-06-21 05:20:32.750 172 12656.80 128.25 55030.90 88888.00 2011-06-21 05:20:32.875 172 12656.77 128.25 55030.90 88888.00 2011-06-21 05:20:33.000 172 12656.80 128.22 55030.85 88888.00 2011-06-21 05:20:33.125 172 12656.85 128.25 55030.88 88888.00 2011-06-21 05:20:33.250 172 12656.83 128.22 55030.90 88888.00 2011-06-21 05:20:33.375 172 12656.83 128.25 55030.90 88888.00 2011-06-21 05:20:33.500 172 12656.88 128.25 55030.90 88888.00 2011-06-21 05:20:33.625 172 12656.90 128.22 55030.90 88888.00 2011-06-21 05:20:33.750 172 12656.83 128.25 55030.88 88888.00 2011-06-21 05:20:33.875 172 12656.77 128.25 55030.90 88888.00 2011-06-21 05:20:34.000 172 12656.77 128.25 55030.93 88888.00 2011-06-21 05:20:34.125 172 12656.80 128.28 55030.90 88888.00 2011-06-21 05:20:34.250 172 12656.75 128.25 55030.93 88888.00 2011-06-21 05:20:34.375 172 12656.75 128.25 55030.90 88888.00 2011-06-21 05:20:34.500 172 12656.75 128.28 55030.93 88888.00 2011-06-21 05:20:34.625 172 12656.77 128.28 55030.93 88888.00 2011-06-21 05:20:34.750 172 12656.75 128.25 55030.93 88888.00 2011-06-21 05:20:34.875 172 12656.77 128.28 55030.90 88888.00 2011-06-21 05:20:35.000 172 12656.75 128.25 55030.90 88888.00 2011-06-21 05:20:35.125 172 12656.75 128.25 55030.90 88888.00 2011-06-21 05:20:35.250 172 12656.75 128.28 55030.93 88888.00 2011-06-21 05:20:35.375 172 12656.75 128.28 55030.88 88888.00 2011-06-21 05:20:35.500 172 12656.75 128.30 55030.90 88888.00 2011-06-21 05:20:35.625 172 12656.70 128.25 55030.88 88888.00 2011-06-21 05:20:35.750 172 12656.75 128.22 55030.85 88888.00 2011-06-21 05:20:35.875 172 12656.88 128.28 55030.85 88888.00 2011-06-21 05:20:36.000 172 12656.90 128.32 55030.90 88888.00 2011-06-21 05:20:36.125 172 12656.83 128.30 55030.90 88888.00 2011-06-21 05:20:36.250 172 12656.73 128.28 55030.90 88888.00 2011-06-21 05:20:36.375 172 12656.80 128.30 55030.90 88888.00 2011-06-21 05:20:36.500 172 12656.77 128.28 55030.90 88888.00 2011-06-21 05:20:36.625 172 12656.75 128.32 55030.90 88888.00 2011-06-21 05:20:36.750 172 12656.77 128.32 55030.90 88888.00 2011-06-21 05:20:36.875 172 12656.75 128.30 55030.88 88888.00 2011-06-21 05:20:37.000 172 12656.73 128.28 55030.88 88888.00 2011-06-21 05:20:37.125 172 12656.75 128.28 55030.88 88888.00 2011-06-21 05:20:37.250 172 12656.73 128.28 55030.93 88888.00 2011-06-21 05:20:37.375 172 12656.77 128.38 55030.93 88888.00 2011-06-21 05:20:37.500 172 12656.80 128.35 55030.95 88888.00 2011-06-21 05:20:37.625 172 12656.75 128.30 55030.90 88888.00 2011-06-21 05:20:37.750 172 12656.75 128.32 55030.95 88888.00 2011-06-21 05:20:37.875 172 12656.75 128.30 55030.93 88888.00 2011-06-21 05:20:38.000 172 12656.75 128.28 55030.90 88888.00 2011-06-21 05:20:38.125 172 12656.73 128.30 55030.93 88888.00 2011-06-21 05:20:38.250 172 12656.70 128.28 55030.90 88888.00 2011-06-21 05:20:38.375 172 12656.75 128.32 55030.90 88888.00 2011-06-21 05:20:38.500 172 12656.77 128.38 55030.93 88888.00 2011-06-21 05:20:38.625 172 12656.77 128.35 55030.93 88888.00 2011-06-21 05:20:38.750 172 12656.75 128.38 55030.93 88888.00 2011-06-21 05:20:38.875 172 12656.73 128.35 55030.93 88888.00 2011-06-21 05:20:39.000 172 12656.75 128.38 55030.93 88888.00 2011-06-21 05:20:39.125 172 12656.80 128.38 55030.95 88888.00 2011-06-21 05:20:39.250 172 12656.80 128.35 55030.93 88888.00 2011-06-21 05:20:39.375 172 12656.80 128.32 55030.93 88888.00 2011-06-21 05:20:39.500 172 12656.75 128.30 55030.93 88888.00 2011-06-21 05:20:39.625 172 12656.77 128.32 55030.93 88888.00 2011-06-21 05:20:39.750 172 12656.77 128.32 55030.93 88888.00 2011-06-21 05:20:39.875 172 12656.77 128.30 55030.88 88888.00 2011-06-21 05:20:40.000 172 12656.73 128.32 55030.90 88888.00 2011-06-21 05:20:40.125 172 12656.75 128.32 55030.95 88888.00 2011-06-21 05:20:40.250 172 12656.73 128.30 55030.93 88888.00 2011-06-21 05:20:40.375 172 12656.70 128.38 55030.90 88888.00 2011-06-21 05:20:40.500 172 12656.65 128.38 55030.93 88888.00 2011-06-21 05:20:40.625 172 12656.67 128.38 55030.93 88888.00 2011-06-21 05:20:40.750 172 12656.75 128.35 55030.93 88888.00 2011-06-21 05:20:40.875 172 12656.75 128.35 55030.95 88888.00 2011-06-21 05:20:41.000 172 12656.75 128.40 55030.93 88888.00 2011-06-21 05:20:41.125 172 12656.73 128.40 55030.93 88888.00 2011-06-21 05:20:41.250 172 12656.75 128.38 55030.93 88888.00 2011-06-21 05:20:41.375 172 12656.75 128.38 55030.93 88888.00 2011-06-21 05:20:41.500 172 12656.70 128.38 55030.93 88888.00 2011-06-21 05:20:41.625 172 12656.75 128.40 55030.93 88888.00 2011-06-21 05:20:41.750 172 12656.75 128.40 55030.95 88888.00 2011-06-21 05:20:41.875 172 12656.73 128.40 55030.95 88888.00 2011-06-21 05:20:42.000 172 12656.70 128.38 55030.93 88888.00 2011-06-21 05:20:42.125 172 12656.70 128.38 55030.93 88888.00 2011-06-21 05:20:42.250 172 12656.73 128.43 55030.97 88888.00 2011-06-21 05:20:42.375 172 12656.77 128.40 55030.95 88888.00 2011-06-21 05:20:42.500 172 12656.77 128.43 55030.93 88888.00 2011-06-21 05:20:42.625 172 12656.73 128.43 55030.93 88888.00 2011-06-21 05:20:42.750 172 12656.75 128.40 55030.90 88888.00 2011-06-21 05:20:42.875 172 12656.73 128.43 55030.90 88888.00 2011-06-21 05:20:43.000 172 12656.73 128.43 55030.88 88888.00 2011-06-21 05:20:43.125 172 12656.77 128.45 55030.93 88888.00 2011-06-21 05:20:43.250 172 12656.73 128.40 55030.90 88888.00 2011-06-21 05:20:43.375 172 12656.73 128.43 55030.88 88888.00 2011-06-21 05:20:43.500 172 12656.73 128.43 55030.88 88888.00 2011-06-21 05:20:43.625 172 12656.80 128.47 55030.90 88888.00 2011-06-21 05:20:43.750 172 12656.83 128.50 55030.93 88888.00 2011-06-21 05:20:43.875 172 12656.80 128.50 55030.90 88888.00 2011-06-21 05:20:44.000 172 12656.75 128.50 55030.90 88888.00 2011-06-21 05:20:44.125 172 12656.70 128.47 55030.90 88888.00 2011-06-21 05:20:44.250 172 12656.67 128.47 55030.90 88888.00 2011-06-21 05:20:44.375 172 12656.70 128.47 55030.90 88888.00 2011-06-21 05:20:44.500 172 12656.67 128.47 55030.88 88888.00 2011-06-21 05:20:44.625 172 12656.65 128.47 55030.90 88888.00 2011-06-21 05:20:44.750 172 12656.67 128.55 55030.95 88888.00 2011-06-21 05:20:44.875 172 12656.60 128.55 55030.95 88888.00 2011-06-21 05:20:45.000 172 12656.55 128.50 55030.90 88888.00 2011-06-21 05:20:45.125 172 12656.62 128.50 55030.93 88888.00 2011-06-21 05:20:45.250 172 12656.65 128.53 55030.93 88888.00 2011-06-21 05:20:45.375 172 12656.65 128.55 55030.95 88888.00 2011-06-21 05:20:45.500 172 12656.65 128.55 55030.90 88888.00 2011-06-21 05:20:45.625 172 12656.58 128.55 55030.90 88888.00 2011-06-21 05:20:45.750 172 12656.50 128.47 55030.90 88888.00 2011-06-21 05:20:45.875 172 12656.62 128.53 55030.93 88888.00 2011-06-21 05:20:46.000 172 12656.73 128.57 55030.95 88888.00 2011-06-21 05:20:46.125 172 12656.65 128.60 55030.95 88888.00 2011-06-21 05:20:46.250 172 12656.65 128.57 55030.97 88888.00 2011-06-21 05:20:46.375 172 12656.73 128.57 55030.97 88888.00 2011-06-21 05:20:46.500 172 12656.73 128.55 55030.97 88888.00 2011-06-21 05:20:46.625 172 12656.62 128.53 55030.93 88888.00 2011-06-21 05:20:46.750 172 12656.58 128.50 55030.95 88888.00 2011-06-21 05:20:46.875 172 12656.60 128.55 55030.93 88888.00 2011-06-21 05:20:47.000 172 12656.70 128.57 55030.88 88888.00 2011-06-21 05:20:47.125 172 12656.62 128.60 55030.85 88888.00 2011-06-21 05:20:47.250 172 12656.55 128.57 55030.88 88888.00 2011-06-21 05:20:47.375 172 12656.52 128.57 55030.88 88888.00 2011-06-21 05:20:47.500 172 12656.58 128.57 55030.88 88888.00 2011-06-21 05:20:47.625 172 12656.62 128.57 55030.88 88888.00 2011-06-21 05:20:47.750 172 12656.62 128.57 55030.90 88888.00 2011-06-21 05:20:47.875 172 12656.58 128.57 55030.90 88888.00 2011-06-21 05:20:48.000 172 12656.52 128.62 55030.90 88888.00 2011-06-21 05:20:48.125 172 12656.62 128.65 55030.93 88888.00 2011-06-21 05:20:48.250 172 12656.60 128.62 55030.90 88888.00 2011-06-21 05:20:48.375 172 12656.55 128.60 55030.90 88888.00 2011-06-21 05:20:48.500 172 12656.55 128.65 55030.93 88888.00 2011-06-21 05:20:48.625 172 12656.55 128.68 55030.93 88888.00 2011-06-21 05:20:48.750 172 12656.60 128.65 55030.93 88888.00 2011-06-21 05:20:48.875 172 12656.62 128.65 55030.90 88888.00 2011-06-21 05:20:49.000 172 12656.62 128.62 55030.90 88888.00 2011-06-21 05:20:49.125 172 12656.67 128.62 55030.93 88888.00 2011-06-21 05:20:49.250 172 12656.70 128.62 55030.90 88888.00 2011-06-21 05:20:49.375 172 12656.62 128.65 55030.90 88888.00 2011-06-21 05:20:49.500 172 12656.52 128.65 55030.88 88888.00 2011-06-21 05:20:49.625 172 12656.52 128.65 55030.88 88888.00 2011-06-21 05:20:49.750 172 12656.50 128.65 55030.88 88888.00 2011-06-21 05:20:49.875 172 12656.48 128.65 55030.88 88888.00 2011-06-21 05:20:50.000 172 12656.45 128.62 55030.90 88888.00 2011-06-21 05:20:50.125 172 12656.48 128.62 55030.90 88888.00 2011-06-21 05:20:50.250 172 12656.50 128.65 55030.88 88888.00 2011-06-21 05:20:50.375 172 12656.50 128.70 55030.88 88888.00 2011-06-21 05:20:50.500 172 12656.48 128.70 55030.90 88888.00 2011-06-21 05:20:50.625 172 12656.45 128.70 55030.90 88888.00 2011-06-21 05:20:50.750 172 12656.50 128.68 55030.88 88888.00 2011-06-21 05:20:50.875 172 12656.45 128.68 55030.88 88888.00 2011-06-21 05:20:51.000 172 12656.42 128.70 55030.85 88888.00 2011-06-21 05:20:51.125 172 12656.48 128.70 55030.85 88888.00 2011-06-21 05:20:51.250 172 12656.48 128.68 55030.88 88888.00 2011-06-21 05:20:51.375 172 12656.48 128.70 55030.90 88888.00 2011-06-21 05:20:51.500 172 12656.48 128.72 55030.90 88888.00 2011-06-21 05:20:51.625 172 12656.45 128.72 55030.90 88888.00 2011-06-21 05:20:51.750 172 12656.42 128.75 55030.93 88888.00 2011-06-21 05:20:51.875 172 12656.40 128.72 55030.88 88888.00 2011-06-21 05:20:52.000 172 12656.45 128.72 55030.88 88888.00 2011-06-21 05:20:52.125 172 12656.42 128.75 55030.88 88888.00 2011-06-21 05:20:52.250 172 12656.40 128.72 55030.90 88888.00 2011-06-21 05:20:52.375 172 12656.38 128.72 55030.88 88888.00 2011-06-21 05:20:52.500 172 12656.45 128.75 55030.90 88888.00 2011-06-21 05:20:52.625 172 12656.45 128.75 55030.90 88888.00 2011-06-21 05:20:52.750 172 12656.40 128.72 55030.88 88888.00 2011-06-21 05:20:52.875 172 12656.40 128.78 55030.90 88888.00 2011-06-21 05:20:53.000 172 12656.42 128.78 55030.90 88888.00 2011-06-21 05:20:53.125 172 12656.40 128.78 55030.93 88888.00 2011-06-21 05:20:53.250 172 12656.30 128.72 55030.88 88888.00 2011-06-21 05:20:53.375 172 12656.33 128.70 55030.85 88888.00 2011-06-21 05:20:53.500 172 12656.40 128.75 55030.85 88888.00 2011-06-21 05:20:53.625 172 12656.48 128.78 55030.88 88888.00 2011-06-21 05:20:53.750 172 12656.45 128.78 55030.88 88888.00 2011-06-21 05:20:53.875 172 12656.42 128.80 55030.85 88888.00 2011-06-21 05:20:54.000 172 12656.42 128.78 55030.85 88888.00 2011-06-21 05:20:54.125 172 12656.42 128.78 55030.88 88888.00 2011-06-21 05:20:54.250 172 12656.35 128.78 55030.88 88888.00 2011-06-21 05:20:54.375 172 12656.38 128.80 55030.88 88888.00 2011-06-21 05:20:54.500 172 12656.35 128.80 55030.88 88888.00 2011-06-21 05:20:54.625 172 12656.33 128.78 55030.82 88888.00 2011-06-21 05:20:54.750 172 12656.38 128.80 55030.85 88888.00 2011-06-21 05:20:54.875 172 12656.33 128.78 55030.85 88888.00 2011-06-21 05:20:55.000 172 12656.27 128.78 55030.85 88888.00 2011-06-21 05:20:55.125 172 12656.27 128.75 55030.85 88888.00 2011-06-21 05:20:55.250 172 12656.30 128.72 55030.88 88888.00 2011-06-21 05:20:55.375 172 12656.38 128.78 55030.88 88888.00 2011-06-21 05:20:55.500 172 12656.33 128.80 55030.90 88888.00 2011-06-21 05:20:55.625 172 12656.30 128.80 55030.88 88888.00 2011-06-21 05:20:55.750 172 12656.33 128.78 55030.85 88888.00 2011-06-21 05:20:55.875 172 12656.33 128.78 55030.82 88888.00 2011-06-21 05:20:56.000 172 12656.33 128.75 55030.85 88888.00 2011-06-21 05:20:56.125 172 12656.38 128.80 55030.88 88888.00 2011-06-21 05:20:56.250 172 12656.38 128.80 55030.88 88888.00 2011-06-21 05:20:56.375 172 12656.30 128.75 55030.85 88888.00 2011-06-21 05:20:56.500 172 12656.27 128.78 55030.85 88888.00 2011-06-21 05:20:56.625 172 12656.38 128.80 55030.85 88888.00 2011-06-21 05:20:56.750 172 12656.35 128.80 55030.85 88888.00 2011-06-21 05:20:56.875 172 12656.35 128.80 55030.88 88888.00 2011-06-21 05:20:57.000 172 12656.33 128.82 55030.90 88888.00 2011-06-21 05:20:57.125 172 12656.30 128.80 55030.88 88888.00 2011-06-21 05:20:57.250 172 12656.30 128.80 55030.90 88888.00 2011-06-21 05:20:57.375 172 12656.30 128.80 55030.88 88888.00 2011-06-21 05:20:57.500 172 12656.33 128.82 55030.90 88888.00 2011-06-21 05:20:57.625 172 12656.33 128.82 55030.90 88888.00 2011-06-21 05:20:57.750 172 12656.27 128.82 55030.90 88888.00 2011-06-21 05:20:57.875 172 12656.25 128.88 55030.90 88888.00 2011-06-21 05:20:58.000 172 12656.23 128.88 55030.88 88888.00 2011-06-21 05:20:58.125 172 12656.20 128.85 55030.88 88888.00 2011-06-21 05:20:58.250 172 12656.17 128.85 55030.88 88888.00 2011-06-21 05:20:58.375 172 12656.20 128.82 55030.85 88888.00 2011-06-21 05:20:58.500 172 12656.20 128.85 55030.88 88888.00 2011-06-21 05:20:58.625 172 12656.17 128.88 55030.90 88888.00 2011-06-21 05:20:58.750 172 12656.20 128.88 55030.90 88888.00 2011-06-21 05:20:58.875 172 12656.15 128.82 55030.85 88888.00 2011-06-21 05:20:59.000 172 12656.10 128.82 55030.85 88888.00 2011-06-21 05:20:59.125 172 12656.08 128.82 55030.85 88888.00 2011-06-21 05:20:59.250 172 12656.10 128.85 55030.85 88888.00 2011-06-21 05:20:59.375 172 12656.17 128.88 55030.88 88888.00 2011-06-21 05:20:59.500 172 12656.17 128.85 55030.88 88888.00 2011-06-21 05:20:59.625 172 12656.12 128.82 55030.85 88888.00 2011-06-21 05:20:59.750 172 12656.10 128.82 55030.85 88888.00 2011-06-21 05:20:59.875 172 12656.08 128.85 55030.82 88888.00 2011-06-21 05:21:00.000 172 12656.10 128.85 55030.80 88888.00 2011-06-21 05:21:00.125 172 12656.10 128.80 55030.82 88888.00 2011-06-21 05:21:00.250 172 12656.08 128.82 55030.88 88888.00 2011-06-21 05:21:00.375 172 12656.12 128.85 55030.85 88888.00 2011-06-21 05:21:00.500 172 12656.10 128.85 55030.85 88888.00 2011-06-21 05:21:00.625 172 12656.08 128.82 55030.82 88888.00 2011-06-21 05:21:00.750 172 12656.08 128.85 55030.80 88888.00 2011-06-21 05:21:00.875 172 12656.10 128.82 55030.82 88888.00 2011-06-21 05:21:01.000 172 12656.15 128.85 55030.85 88888.00 2011-06-21 05:21:01.125 172 12656.20 128.88 55030.88 88888.00 2011-06-21 05:21:01.250 172 12656.20 128.85 55030.85 88888.00 2011-06-21 05:21:01.375 172 12656.23 128.88 55030.82 88888.00 2011-06-21 05:21:01.500 172 12656.23 128.85 55030.82 88888.00 2011-06-21 05:21:01.625 172 12656.23 128.88 55030.85 88888.00 2011-06-21 05:21:01.750 172 12656.23 128.90 55030.82 88888.00 2011-06-21 05:21:01.875 172 12656.15 128.88 55030.85 88888.00 2011-06-21 05:21:02.000 172 12656.12 128.85 55030.85 88888.00 2011-06-21 05:21:02.125 172 12656.15 128.88 55030.82 88888.00 2011-06-21 05:21:02.250 172 12656.17 128.88 55030.82 88888.00 2011-06-21 05:21:02.375 172 12656.17 128.88 55030.80 88888.00 2011-06-21 05:21:02.500 172 12656.12 128.88 55030.80 88888.00 2011-06-21 05:21:02.625 172 12656.10 128.85 55030.82 88888.00 2011-06-21 05:21:02.750 172 12656.12 128.90 55030.85 88888.00 2011-06-21 05:21:02.875 172 12656.17 128.90 55030.82 88888.00 2011-06-21 05:21:03.000 172 12656.15 128.93 55030.82 88888.00 2011-06-21 05:21:03.125 172 12656.10 128.90 55030.82 88888.00 2011-06-21 05:21:03.250 172 12656.08 128.90 55030.82 88888.00 2011-06-21 05:21:03.375 172 12656.17 128.93 55030.82 88888.00 2011-06-21 05:21:03.500 172 12656.25 128.93 55030.82 88888.00 2011-06-21 05:21:03.625 172 12656.23 128.93 55030.82 88888.00 2011-06-21 05:21:03.750 172 12656.17 128.93 55030.82 88888.00 2011-06-21 05:21:03.875 172 12656.23 128.93 55030.82 88888.00 2011-06-21 05:21:04.000 172 12656.23 128.93 55030.78 88888.00 2011-06-21 05:21:04.125 172 12656.17 128.88 55030.80 88888.00 2011-06-21 05:21:04.250 172 12656.17 128.95 55030.82 88888.00 2011-06-21 05:21:04.375 172 12656.20 128.95 55030.85 88888.00 2011-06-21 05:21:04.500 172 12656.27 128.93 55030.85 88888.00 2011-06-21 05:21:04.625 172 12656.25 128.90 55030.82 88888.00 2011-06-21 05:21:04.750 172 12656.27 128.93 55030.80 88888.00 2011-06-21 05:21:04.875 172 12656.25 128.90 55030.78 88888.00 2011-06-21 05:21:05.000 172 12656.27 128.90 55030.78 88888.00 2011-06-21 05:21:05.125 172 12656.25 128.97 55030.80 88888.00 2011-06-21 05:21:05.250 172 12656.20 128.97 55030.80 88888.00 2011-06-21 05:21:05.375 172 12656.17 128.93 55030.80 88888.00 2011-06-21 05:21:05.500 172 12656.17 128.93 55030.80 88888.00 2011-06-21 05:21:05.625 172 12656.17 128.93 55030.80 88888.00 2011-06-21 05:21:05.750 172 12656.23 128.93 55030.80 88888.00 2011-06-21 05:21:05.875 172 12656.23 128.93 55030.80 88888.00 2011-06-21 05:21:06.000 172 12656.25 128.97 55030.82 88888.00 2011-06-21 05:21:06.125 172 12656.23 128.97 55030.82 88888.00 2011-06-21 05:21:06.250 172 12656.20 128.97 55030.80 88888.00 2011-06-21 05:21:06.375 172 12656.23 128.95 55030.78 88888.00 2011-06-21 05:21:06.500 172 12656.25 128.93 55030.78 88888.00 2011-06-21 05:21:06.625 172 12656.30 128.93 55030.80 88888.00 2011-06-21 05:21:06.750 172 12656.33 128.95 55030.80 88888.00 2011-06-21 05:21:06.875 172 12656.23 128.93 55030.80 88888.00 2011-06-21 05:21:07.000 172 12656.20 128.93 55030.75 88888.00 2011-06-21 05:21:07.125 172 12656.23 128.93 55030.78 88888.00 2011-06-21 05:21:07.250 172 12656.15 128.95 55030.80 88888.00 2011-06-21 05:21:07.375 172 12656.17 128.95 55030.82 88888.00 2011-06-21 05:21:07.500 172 12656.27 128.95 55030.80 88888.00 2011-06-21 05:21:07.625 172 12656.30 128.97 55030.80 88888.00 2011-06-21 05:21:07.750 172 12656.33 128.95 55030.80 88888.00 2011-06-21 05:21:07.875 172 12656.35 129.00 55030.80 88888.00 2011-06-21 05:21:08.000 172 12656.40 129.03 55030.80 88888.00 2011-06-21 05:21:08.125 172 12656.35 129.03 55030.80 88888.00 2011-06-21 05:21:08.250 172 12656.25 128.97 55030.78 88888.00 2011-06-21 05:21:08.375 172 12656.23 129.00 55030.78 88888.00 2011-06-21 05:21:08.500 172 12656.25 128.93 55030.78 88888.00 2011-06-21 05:21:08.625 172 12656.25 128.95 55030.78 88888.00 2011-06-21 05:21:08.750 172 12656.25 128.97 55030.78 88888.00 2011-06-21 05:21:08.875 172 12656.23 128.95 55030.75 88888.00 2011-06-21 05:21:09.000 172 12656.25 128.95 55030.75 88888.00 2011-06-21 05:21:09.125 172 12656.27 128.95 55030.80 88888.00 2011-06-21 05:21:09.250 172 12656.25 128.97 55030.80 88888.00 2011-06-21 05:21:09.375 172 12656.25 128.97 55030.78 88888.00 2011-06-21 05:21:09.500 172 12656.27 128.97 55030.75 88888.00 2011-06-21 05:21:09.625 172 12656.33 128.97 55030.78 88888.00 2011-06-21 05:21:09.750 172 12656.35 128.97 55030.75 88888.00 2011-06-21 05:21:09.875 172 12656.33 129.00 55030.80 88888.00 2011-06-21 05:21:10.000 172 12656.25 128.95 55030.78 88888.00 2011-06-21 05:21:10.125 172 12656.27 129.00 55030.78 88888.00 2011-06-21 05:21:10.250 172 12656.25 129.03 55030.82 88888.00 2011-06-21 05:21:10.375 172 12656.27 129.05 55030.78 88888.00 2011-06-21 05:21:10.500 172 12656.25 129.03 55030.75 88888.00 2011-06-21 05:21:10.625 172 12656.23 129.00 55030.72 88888.00 2011-06-21 05:21:10.750 172 12656.17 129.00 55030.72 88888.00 2011-06-21 05:21:10.875 172 12656.25 129.05 55030.78 88888.00 2011-06-21 05:21:11.000 172 12656.27 129.03 55030.75 88888.00 2011-06-21 05:21:11.125 172 12656.20 128.97 55030.78 88888.00 2011-06-21 05:21:11.250 172 12656.15 128.95 55030.78 88888.00 2011-06-21 05:21:11.375 172 12656.17 129.00 55030.78 88888.00 2011-06-21 05:21:11.500 172 12656.23 129.03 55030.80 88888.00 2011-06-21 05:21:11.625 172 12656.23 129.00 55030.80 88888.00 2011-06-21 05:21:11.750 172 12656.20 129.03 55030.78 88888.00 2011-06-21 05:21:11.875 172 12656.20 129.00 55030.75 88888.00 2011-06-21 05:21:12.000 172 12656.17 128.97 55030.72 88888.00 2011-06-21 05:21:12.125 172 12656.20 129.00 55030.78 88888.00 2011-06-21 05:21:12.250 172 12656.23 129.00 55030.78 88888.00 2011-06-21 05:21:12.375 172 12656.27 129.03 55030.78 88888.00 2011-06-21 05:21:12.500 172 12656.27 129.03 55030.78 88888.00 2011-06-21 05:21:12.625 172 12656.25 129.05 55030.80 88888.00 2011-06-21 05:21:12.750 172 12656.25 129.00 55030.75 88888.00 2011-06-21 05:21:12.875 172 12656.25 128.95 55030.72 88888.00 2011-06-21 05:21:13.000 172 12656.30 128.97 55030.75 88888.00 2011-06-21 05:21:13.125 172 12656.25 129.00 55030.78 88888.00 2011-06-21 05:21:13.250 172 12656.12 129.03 55030.78 88888.00 2011-06-21 05:21:13.375 172 12656.10 129.03 55030.72 88888.00 2011-06-21 05:21:13.500 172 12656.15 128.97 55030.72 88888.00 2011-06-21 05:21:13.625 172 12656.27 129.03 55030.78 88888.00 2011-06-21 05:21:13.750 172 12656.27 129.03 55030.78 88888.00 2011-06-21 05:21:13.875 172 12656.20 129.03 55030.72 88888.00 2011-06-21 05:21:14.000 172 12656.27 129.05 55030.72 88888.00 2011-06-21 05:21:14.125 172 12656.30 129.03 55030.78 88888.00 2011-06-21 05:21:14.250 172 12656.23 129.03 55030.75 88888.00 2011-06-21 05:21:14.375 172 12656.23 129.05 55030.72 88888.00 2011-06-21 05:21:14.500 172 12656.23 129.05 55030.75 88888.00 2011-06-21 05:21:14.625 172 12656.25 129.05 55030.80 88888.00 2011-06-21 05:21:14.750 172 12656.25 129.05 55030.78 88888.00 2011-06-21 05:21:14.875 172 12656.23 129.05 55030.78 88888.00 2011-06-21 05:21:15.000 172 12656.23 129.03 55030.78 88888.00 2011-06-21 05:21:15.125 172 12656.23 129.05 55030.80 88888.00 2011-06-21 05:21:15.250 172 12656.20 129.05 55030.85 88888.00 2011-06-21 05:21:15.375 172 12656.17 129.03 55030.80 88888.00 2011-06-21 05:21:15.500 172 12656.12 129.00 55030.78 88888.00 2011-06-21 05:21:15.625 172 12656.15 129.03 55030.78 88888.00 2011-06-21 05:21:15.750 172 12656.15 129.03 55030.78 88888.00 2011-06-21 05:21:15.875 172 12656.20 129.03 55030.78 88888.00 2011-06-21 05:21:16.000 172 12656.23 129.00 55030.75 88888.00 2011-06-21 05:21:16.125 172 12656.25 129.00 55030.78 88888.00 2011-06-21 05:21:16.250 172 12656.12 128.93 55030.78 88888.00 2011-06-21 05:21:16.375 172 12656.10 129.00 55030.78 88888.00 2011-06-21 05:21:16.500 172 12656.12 129.05 55030.80 88888.00 2011-06-21 05:21:16.625 172 12656.12 129.05 55030.78 88888.00 2011-06-21 05:21:16.750 172 12656.15 129.05 55030.80 88888.00 2011-06-21 05:21:16.875 172 12656.12 129.05 55030.78 88888.00 2011-06-21 05:21:17.000 172 12656.10 129.05 55030.78 88888.00 2011-06-21 05:21:17.125 172 12656.10 129.03 55030.78 88888.00 2011-06-21 05:21:17.250 172 12656.08 129.00 55030.75 88888.00 2011-06-21 05:21:17.375 172 12656.10 129.03 55030.78 88888.00 2011-06-21 05:21:17.500 172 12656.08 129.00 55030.75 88888.00 2011-06-21 05:21:17.625 172 12656.08 129.00 55030.78 88888.00 2011-06-21 05:21:17.750 172 12656.12 129.03 55030.78 88888.00 2011-06-21 05:21:17.875 172 12656.10 129.05 55030.75 88888.00 2011-06-21 05:21:18.000 172 12656.08 129.00 55030.75 88888.00 2011-06-21 05:21:18.125 172 12656.15 128.97 55030.75 88888.00 2011-06-21 05:21:18.250 172 12656.10 128.95 55030.72 88888.00 2011-06-21 05:21:18.375 172 12656.10 129.00 55030.72 88888.00 2011-06-21 05:21:18.500 172 12656.08 129.03 55030.78 88888.00 2011-06-21 05:21:18.625 172 12656.02 128.97 55030.75 88888.00 2011-06-21 05:21:18.750 172 12656.00 128.97 55030.75 88888.00 2011-06-21 05:21:18.875 172 12656.08 129.00 55030.75 88888.00 2011-06-21 05:21:19.000 172 12656.15 128.97 55030.75 88888.00 2011-06-21 05:21:19.125 172 12656.15 129.00 55030.75 88888.00 2011-06-21 05:21:19.250 172 12656.10 129.00 55030.75 88888.00 2011-06-21 05:21:19.375 172 12656.10 129.00 55030.75 88888.00 2011-06-21 05:21:19.500 172 12656.08 129.00 55030.75 88888.00 2011-06-21 05:21:19.625 172 12656.12 129.03 55030.78 88888.00 2011-06-21 05:21:19.750 172 12656.17 129.03 55030.75 88888.00 2011-06-21 05:21:19.875 172 12656.17 129.00 55030.78 88888.00 2011-06-21 05:21:20.000 172 12656.20 129.00 55030.78 88888.00 2011-06-21 05:21:20.125 172 12656.15 128.97 55030.72 88888.00 2011-06-21 05:21:20.250 172 12656.05 128.90 55030.72 88888.00 2011-06-21 05:21:20.375 172 12656.12 128.95 55030.75 88888.00 2011-06-21 05:21:20.500 172 12656.12 129.00 55030.75 88888.00 2011-06-21 05:21:20.625 172 12656.08 129.00 55030.78 88888.00 2011-06-21 05:21:20.750 172 12656.08 129.03 55030.78 88888.00 2011-06-21 05:21:20.875 172 12656.12 129.00 55030.75 88888.00 2011-06-21 05:21:21.000 172 12656.20 129.00 55030.75 88888.00 2011-06-21 05:21:21.125 172 12656.23 129.00 55030.78 88888.00 2011-06-21 05:21:21.250 172 12656.12 129.00 55030.75 88888.00 2011-06-21 05:21:21.375 172 12656.12 129.00 55030.75 88888.00 2011-06-21 05:21:21.500 172 12656.12 129.03 55030.75 88888.00 2011-06-21 05:21:21.625 172 12656.20 129.03 55030.75 88888.00 2011-06-21 05:21:21.750 172 12656.17 129.03 55030.72 88888.00 2011-06-21 05:21:21.875 172 12656.15 129.03 55030.72 88888.00 2011-06-21 05:21:22.000 172 12656.17 129.05 55030.72 88888.00 2011-06-21 05:21:22.125 172 12656.10 129.03 55030.72 88888.00 2011-06-21 05:21:22.250 172 12656.02 128.97 55030.75 88888.00 2011-06-21 05:21:22.375 172 12656.02 129.03 55030.75 88888.00 2011-06-21 05:21:22.500 172 12656.00 129.03 55030.75 88888.00 2011-06-21 05:21:22.625 172 12655.98 129.07 55030.80 88888.00 2011-06-21 05:21:22.750 172 12656.00 129.05 55030.75 88888.00 2011-06-21 05:21:22.875 172 12656.05 129.03 55030.75 88888.00 2011-06-21 05:21:23.000 172 12656.10 129.03 55030.75 88888.00 2011-06-21 05:21:23.125 172 12656.08 129.07 55030.78 88888.00 2011-06-21 05:21:23.250 172 12656.02 129.00 55030.78 88888.00 2011-06-21 05:21:23.375 172 12656.00 129.00 55030.75 88888.00 2011-06-21 05:21:23.500 172 12656.02 129.00 55030.75 88888.00 2011-06-21 05:21:23.625 172 12656.05 129.03 55030.75 88888.00 2011-06-21 05:21:23.750 172 12656.02 129.00 55030.75 88888.00 2011-06-21 05:21:23.875 172 12656.05 129.03 55030.75 88888.00 2011-06-21 05:21:24.000 172 12656.12 129.05 55030.75 88888.00 2011-06-21 05:21:24.125 172 12656.10 129.07 55030.78 88888.00 2011-06-21 05:21:24.250 172 12656.05 129.05 55030.78 88888.00 2011-06-21 05:21:24.375 172 12656.02 129.03 55030.75 88888.00 2011-06-21 05:21:24.500 172 12656.02 129.03 55030.75 88888.00 2011-06-21 05:21:24.625 172 12656.05 129.05 55030.75 88888.00 2011-06-21 05:21:24.750 172 12656.05 129.07 55030.78 88888.00 2011-06-21 05:21:24.875 172 12655.98 129.03 55030.75 88888.00 2011-06-21 05:21:25.000 172 12655.98 129.03 55030.75 88888.00 2011-06-21 05:21:25.125 172 12656.00 129.00 55030.72 88888.00 2011-06-21 05:21:25.250 172 12656.00 128.97 55030.72 88888.00 2011-06-21 05:21:25.375 172 12656.10 129.03 55030.72 88888.00 2011-06-21 05:21:25.500 172 12656.10 129.07 55030.75 88888.00 2011-06-21 05:21:25.625 172 12656.08 129.05 55030.72 88888.00 2011-06-21 05:21:25.750 172 12656.02 129.00 55030.70 88888.00 2011-06-21 05:21:25.875 172 12656.08 129.03 55030.70 88888.00 2011-06-21 05:21:26.000 172 12656.08 129.05 55030.72 88888.00 2011-06-21 05:21:26.125 172 12656.05 129.03 55030.72 88888.00 2011-06-21 05:21:26.250 172 12656.02 129.03 55030.70 88888.00 2011-06-21 05:21:26.375 172 12656.02 129.03 55030.70 88888.00 2011-06-21 05:21:26.500 172 12656.00 129.07 55030.68 88888.00 2011-06-21 05:21:26.625 172 12656.00 129.05 55030.70 88888.00 2011-06-21 05:21:26.750 172 12656.00 129.05 55030.70 88888.00 2011-06-21 05:21:26.875 172 12655.98 129.07 55030.72 88888.00 2011-06-21 05:21:27.000 172 12656.00 129.10 55030.72 88888.00 2011-06-21 05:21:27.125 172 12655.98 129.10 55030.75 88888.00 2011-06-21 05:21:27.250 172 12655.92 129.03 55030.72 88888.00 2011-06-21 05:21:27.375 172 12656.00 129.05 55030.70 88888.00 2011-06-21 05:21:27.500 172 12656.00 129.05 55030.72 88888.00 2011-06-21 05:21:27.625 172 12656.00 129.05 55030.72 88888.00 2011-06-21 05:21:27.750 172 12656.02 129.07 55030.72 88888.00 2011-06-21 05:21:27.875 172 12656.05 129.05 55030.72 88888.00 2011-06-21 05:21:28.000 172 12656.05 129.05 55030.72 88888.00 2011-06-21 05:21:28.125 172 12656.08 129.10 55030.75 88888.00 2011-06-21 05:21:28.250 172 12656.05 129.07 55030.75 88888.00 2011-06-21 05:21:28.375 172 12656.02 129.07 55030.78 88888.00 2011-06-21 05:21:28.500 172 12656.02 129.10 55030.75 88888.00 2011-06-21 05:21:28.625 172 12656.02 129.05 55030.72 88888.00 2011-06-21 05:21:28.750 172 12656.00 129.07 55030.75 88888.00 2011-06-21 05:21:28.875 172 12655.95 129.05 55030.72 88888.00 2011-06-21 05:21:29.000 172 12655.98 129.05 55030.72 88888.00 2011-06-21 05:21:29.125 172 12656.00 129.10 55030.72 88888.00 2011-06-21 05:21:29.250 172 12655.95 129.05 55030.72 88888.00 2011-06-21 05:21:29.375 172 12656.00 129.07 55030.70 88888.00 2011-06-21 05:21:29.500 172 12655.98 129.10 55030.70 88888.00 2011-06-21 05:21:29.625 172 12655.95 129.10 55030.70 88888.00 2011-06-21 05:21:29.750 172 12656.00 129.15 55030.72 88888.00 2011-06-21 05:21:29.875 172 12656.02 129.12 55030.72 88888.00 2011-06-21 05:21:30.000 172 12655.92 129.05 55030.68 88888.00 2011-06-21 05:21:30.125 172 12655.85 129.03 55030.68 88888.00 2011-06-21 05:21:30.250 172 12655.92 129.07 55030.70 88888.00 2011-06-21 05:21:30.375 172 12655.98 129.07 55030.68 88888.00 2011-06-21 05:21:30.500 172 12655.95 129.05 55030.65 88888.00 2011-06-21 05:21:30.625 172 12655.98 129.10 55030.68 88888.00 2011-06-21 05:21:30.750 172 12655.98 129.10 55030.72 88888.00 2011-06-21 05:21:30.875 172 12655.98 129.12 55030.72 88888.00 2011-06-21 05:21:31.000 172 12655.95 129.12 55030.70 88888.00 2011-06-21 05:21:31.125 172 12656.00 129.10 55030.68 88888.00 2011-06-21 05:21:31.250 172 12655.98 129.07 55030.68 88888.00 2011-06-21 05:21:31.375 172 12655.95 129.12 55030.68 88888.00 2011-06-21 05:21:31.500 172 12655.92 129.15 55030.70 88888.00 2011-06-21 05:21:31.625 172 12655.90 129.10 55030.68 88888.00 2011-06-21 05:21:31.750 172 12655.95 129.12 55030.70 88888.00 2011-06-21 05:21:31.875 172 12655.98 129.15 55030.72 88888.00 2011-06-21 05:21:32.000 172 12655.92 129.18 55030.75 88888.00 2011-06-21 05:21:32.125 172 12655.90 129.18 55030.72 88888.00 2011-06-21 05:21:32.250 172 12655.92 129.15 55030.70 88888.00 2011-06-21 05:21:32.375 172 12655.98 129.15 55030.72 88888.00 2011-06-21 05:21:32.500 172 12655.90 129.15 55030.72 88888.00 2011-06-21 05:21:32.625 172 12655.95 129.15 55030.72 88888.00 2011-06-21 05:21:32.750 172 12655.92 129.15 55030.70 88888.00 2011-06-21 05:21:32.875 172 12655.88 129.15 55030.70 88888.00 2011-06-21 05:21:33.000 172 12655.88 129.20 55030.70 88888.00 2011-06-21 05:21:33.125 172 12655.85 129.20 55030.70 88888.00 2011-06-21 05:21:33.250 172 12655.77 129.18 55030.72 88888.00 2011-06-21 05:21:33.375 172 12655.80 129.15 55030.70 88888.00 2011-06-21 05:21:33.500 172 12655.83 129.20 55030.72 88888.00 2011-06-21 05:21:33.625 172 12655.85 129.18 55030.70 88888.00 2011-06-21 05:21:33.750 172 12655.83 129.15 55030.70 88888.00 2011-06-21 05:21:33.875 172 12655.83 129.18 55030.68 88888.00 2011-06-21 05:21:34.000 172 12655.85 129.20 55030.70 88888.00 2011-06-21 05:21:34.125 172 12655.88 129.22 55030.68 88888.00 2011-06-21 05:21:34.250 172 12655.83 129.20 55030.65 88888.00 2011-06-21 05:21:34.375 172 12655.80 129.20 55030.62 88888.00 2011-06-21 05:21:34.500 172 12655.83 129.18 55030.68 88888.00 2011-06-21 05:21:34.625 172 12655.90 129.22 55030.72 88888.00 2011-06-21 05:21:34.750 172 12655.95 129.20 55030.70 88888.00 2011-06-21 05:21:34.875 172 12655.88 129.18 55030.68 88888.00 2011-06-21 05:21:35.000 172 12655.88 129.22 55030.70 88888.00 2011-06-21 05:21:35.125 172 12655.90 129.22 55030.72 88888.00 2011-06-21 05:21:35.250 172 12655.88 129.18 55030.70 88888.00 2011-06-21 05:21:35.375 172 12655.88 129.22 55030.70 88888.00 2011-06-21 05:21:35.500 172 12655.88 129.25 55030.70 88888.00 2011-06-21 05:21:35.625 172 12655.83 129.25 55030.68 88888.00 2011-06-21 05:21:35.750 172 12655.83 129.22 55030.70 88888.00 2011-06-21 05:21:35.875 172 12655.73 129.22 55030.68 88888.00 2011-06-21 05:21:36.000 172 12655.67 129.20 55030.65 88888.00 2011-06-21 05:21:36.125 172 12655.70 129.22 55030.65 88888.00 2011-06-21 05:21:36.250 172 12655.75 129.25 55030.68 88888.00 2011-06-21 05:21:36.375 172 12655.80 129.28 55030.68 88888.00 2011-06-21 05:21:36.500 172 12655.80 129.28 55030.65 88888.00 2011-06-21 05:21:36.625 172 12655.73 129.22 55030.65 88888.00 2011-06-21 05:21:36.750 172 12655.77 129.22 55030.65 88888.00 2011-06-21 05:21:36.875 172 12655.73 129.22 55030.65 88888.00 2011-06-21 05:21:37.000 172 12655.70 129.28 55030.68 88888.00 2011-06-21 05:21:37.125 172 12655.70 129.25 55030.68 88888.00 2011-06-21 05:21:37.250 172 12655.70 129.20 55030.68 88888.00 2011-06-21 05:21:37.375 172 12655.73 129.25 55030.68 88888.00 2011-06-21 05:21:37.500 172 12655.73 129.25 55030.68 88888.00 2011-06-21 05:21:37.625 172 12655.75 129.30 55030.68 88888.00 2011-06-21 05:21:37.750 172 12655.80 129.28 55030.65 88888.00 2011-06-21 05:21:37.875 172 12655.83 129.25 55030.68 88888.00 2011-06-21 05:21:38.000 172 12655.75 129.22 55030.65 88888.00 2011-06-21 05:21:38.125 172 12655.67 129.20 55030.65 88888.00 2011-06-21 05:21:38.250 172 12655.73 129.22 55030.65 88888.00 2011-06-21 05:21:38.375 172 12655.80 129.28 55030.68 88888.00 2011-06-21 05:21:38.500 172 12655.80 129.28 55030.68 88888.00 2011-06-21 05:21:38.625 172 12655.80 129.30 55030.70 88888.00 2011-06-21 05:21:38.750 172 12655.83 129.28 55030.70 88888.00 2011-06-21 05:21:38.875 172 12655.75 129.25 55030.72 88888.00 2011-06-21 05:21:39.000 172 12655.75 129.28 55030.72 88888.00 2011-06-21 05:21:39.125 172 12655.75 129.28 55030.70 88888.00 2011-06-21 05:21:39.250 172 12655.65 129.25 55030.70 88888.00 2011-06-21 05:21:39.375 172 12655.62 129.25 55030.68 88888.00 2011-06-21 05:21:39.500 172 12655.65 129.25 55030.68 88888.00 2011-06-21 05:21:39.625 172 12655.73 129.28 55030.68 88888.00 2011-06-21 05:21:39.750 172 12655.73 129.28 55030.68 88888.00 2011-06-21 05:21:39.875 172 12655.62 129.28 55030.68 88888.00 2011-06-21 05:21:40.000 172 12655.62 129.25 55030.68 88888.00 2011-06-21 05:21:40.125 172 12655.62 129.32 55030.72 88888.00 2011-06-21 05:21:40.250 172 12655.62 129.28 55030.68 88888.00 2011-06-21 05:21:40.375 172 12655.67 129.30 55030.68 88888.00 2011-06-21 05:21:40.500 172 12655.77 129.30 55030.68 88888.00 2011-06-21 05:21:40.625 172 12655.77 129.32 55030.68 88888.00 2011-06-21 05:21:40.750 172 12655.75 129.30 55030.70 88888.00 2011-06-21 05:21:40.875 172 12655.73 129.30 55030.68 88888.00 2011-06-21 05:21:41.000 172 12655.73 129.25 55030.65 88888.00 2011-06-21 05:21:41.125 172 12655.70 129.25 55030.65 88888.00 2011-06-21 05:21:41.250 172 12655.65 129.25 55030.68 88888.00 2011-06-21 05:21:41.375 172 12655.65 129.25 55030.62 88888.00 2011-06-21 05:21:41.500 172 12655.58 129.25 55030.65 88888.00 2011-06-21 05:21:41.625 172 12655.62 129.28 55030.68 88888.00 2011-06-21 05:21:41.750 172 12655.67 129.32 55030.68 88888.00 2011-06-21 05:21:41.875 172 12655.67 129.28 55030.68 88888.00 2011-06-21 05:21:42.000 172 12655.73 129.25 55030.68 88888.00 2011-06-21 05:21:42.125 172 12655.73 129.22 55030.68 88888.00 2011-06-21 05:21:42.250 172 12655.62 129.22 55030.65 88888.00 2011-06-21 05:21:42.375 172 12655.60 129.22 55030.68 88888.00 2011-06-21 05:21:42.500 172 12655.62 129.20 55030.68 88888.00 2011-06-21 05:21:42.625 172 12655.67 129.22 55030.70 88888.00 2011-06-21 05:21:42.750 172 12655.75 129.30 55030.70 88888.00 2011-06-21 05:21:42.875 172 12655.70 129.30 55030.70 88888.00 2011-06-21 05:21:43.000 172 12655.65 129.28 55030.68 88888.00 2011-06-21 05:21:43.125 172 12655.65 129.30 55030.68 88888.00 2011-06-21 05:21:43.250 172 12655.62 129.30 55030.68 88888.00 2011-06-21 05:21:43.375 172 12655.58 129.25 55030.65 88888.00 2011-06-21 05:21:43.500 172 12655.60 129.25 55030.65 88888.00 2011-06-21 05:21:43.625 172 12655.65 129.28 55030.65 88888.00 2011-06-21 05:21:43.750 172 12655.67 129.28 55030.65 88888.00 2011-06-21 05:21:43.875 172 12655.67 129.28 55030.65 88888.00 2011-06-21 05:21:44.000 172 12655.65 129.25 55030.65 88888.00 2011-06-21 05:21:44.125 172 12655.67 129.28 55030.65 88888.00 2011-06-21 05:21:44.250 172 12655.67 129.28 55030.68 88888.00 2011-06-21 05:21:44.375 172 12655.67 129.25 55030.62 88888.00 2011-06-21 05:21:44.500 172 12655.67 129.25 55030.62 88888.00 2011-06-21 05:21:44.625 172 12655.65 129.25 55030.62 88888.00 2011-06-21 05:21:44.750 172 12655.62 129.28 55030.62 88888.00 2011-06-21 05:21:44.875 172 12655.62 129.28 55030.65 88888.00 2011-06-21 05:21:45.000 172 12655.65 129.30 55030.68 88888.00 2011-06-21 05:21:45.125 172 12655.67 129.30 55030.70 88888.00 2011-06-21 05:21:45.250 172 12655.65 129.30 55030.68 88888.00 2011-06-21 05:21:45.375 172 12655.67 129.32 55030.68 88888.00 2011-06-21 05:21:45.500 172 12655.75 129.30 55030.65 88888.00 2011-06-21 05:21:45.625 172 12655.80 129.30 55030.65 88888.00 2011-06-21 05:21:45.750 172 12655.83 129.30 55030.65 88888.00 2011-06-21 05:21:45.875 172 12655.77 129.28 55030.68 88888.00 2011-06-21 05:21:46.000 172 12655.75 129.28 55030.65 88888.00 2011-06-21 05:21:46.125 172 12655.85 129.32 55030.68 88888.00 2011-06-21 05:21:46.250 172 12655.83 129.32 55030.68 88888.00 2011-06-21 05:21:46.375 172 12655.83 129.30 55030.65 88888.00 2011-06-21 05:21:46.500 172 12655.77 129.22 55030.65 88888.00 2011-06-21 05:21:46.625 172 12655.75 129.22 55030.65 88888.00 2011-06-21 05:21:46.750 172 12655.75 129.28 55030.65 88888.00 2011-06-21 05:21:46.875 172 12655.75 129.30 55030.65 88888.00 2011-06-21 05:21:47.000 172 12655.73 129.30 55030.62 88888.00 2011-06-21 05:21:47.125 172 12655.77 129.28 55030.65 88888.00 2011-06-21 05:21:47.250 172 12655.77 129.25 55030.65 88888.00 2011-06-21 05:21:47.375 172 12655.80 129.28 55030.62 88888.00 2011-06-21 05:21:47.500 172 12655.83 129.28 55030.62 88888.00 2011-06-21 05:21:47.625 172 12655.80 129.28 55030.62 88888.00 2011-06-21 05:21:47.750 172 12655.88 129.32 55030.68 88888.00 2011-06-21 05:21:47.875 172 12655.90 129.32 55030.68 88888.00 2011-06-21 05:21:48.000 172 12655.85 129.32 55030.68 88888.00 2011-06-21 05:21:48.125 172 12655.83 129.28 55030.68 88888.00 2011-06-21 05:21:48.250 172 12655.70 129.25 55030.65 88888.00 2011-06-21 05:21:48.375 172 12655.73 129.28 55030.62 88888.00 2011-06-21 05:21:48.500 172 12655.77 129.30 55030.60 88888.00 2011-06-21 05:21:48.625 172 12655.83 129.28 55030.60 88888.00 2011-06-21 05:21:48.750 172 12655.85 129.22 55030.60 88888.00 2011-06-21 05:21:48.875 172 12655.88 129.22 55030.62 88888.00 2011-06-21 05:21:49.000 172 12655.88 129.28 55030.65 88888.00 2011-06-21 05:21:49.125 172 12655.95 129.30 55030.68 88888.00 2011-06-21 05:21:49.250 172 12655.98 129.28 55030.65 88888.00 2011-06-21 05:21:49.375 172 12656.00 129.28 55030.65 88888.00 2011-06-21 05:21:49.500 172 12655.90 129.20 55030.62 88888.00 2011-06-21 05:21:49.625 172 12655.88 129.18 55030.62 88888.00 2011-06-21 05:21:49.750 172 12655.98 129.28 55030.65 88888.00 2011-06-21 05:21:49.875 172 12655.95 129.30 55030.62 88888.00 2011-06-21 05:21:50.000 172 12655.92 129.25 55030.62 88888.00 2011-06-21 05:21:50.125 172 12655.95 129.25 55030.65 88888.00 2011-06-21 05:21:50.250 172 12655.98 129.28 55030.62 88888.00 2011-06-21 05:21:50.375 172 12655.95 129.28 55030.65 88888.00 2011-06-21 05:21:50.500 172 12655.88 129.25 55030.60 88888.00 2011-06-21 05:21:50.625 172 12655.95 129.28 55030.62 88888.00 2011-06-21 05:21:50.750 172 12656.00 129.30 55030.65 88888.00 2011-06-21 05:21:50.875 172 12655.98 129.28 55030.62 88888.00 2011-06-21 05:21:51.000 172 12655.95 129.25 55030.60 88888.00 2011-06-21 05:21:51.125 172 12655.95 129.22 55030.60 88888.00 2011-06-21 05:21:51.250 172 12655.95 129.20 55030.62 88888.00 2011-06-21 05:21:51.375 172 12655.98 129.28 55030.60 88888.00 2011-06-21 05:21:51.500 172 12656.00 129.28 55030.62 88888.00 2011-06-21 05:21:51.625 172 12656.00 129.22 55030.62 88888.00 2011-06-21 05:21:51.750 172 12655.98 129.25 55030.62 88888.00 2011-06-21 05:21:51.875 172 12656.02 129.30 55030.65 88888.00 2011-06-21 05:21:52.000 172 12656.05 129.28 55030.65 88888.00 2011-06-21 05:21:52.125 172 12655.95 129.30 55030.65 88888.00 2011-06-21 05:21:52.250 172 12655.85 129.25 55030.62 88888.00 2011-06-21 05:21:52.375 172 12655.90 129.30 55030.60 88888.00 2011-06-21 05:21:52.500 172 12655.92 129.32 55030.62 88888.00 2011-06-21 05:21:52.625 172 12655.92 129.28 55030.60 88888.00 2011-06-21 05:21:52.750 172 12655.92 129.25 55030.60 88888.00 2011-06-21 05:21:52.875 172 12655.90 129.30 55030.68 88888.00 2011-06-21 05:21:53.000 172 12655.85 129.32 55030.65 88888.00 2011-06-21 05:21:53.125 172 12655.85 129.28 55030.65 88888.00 2011-06-21 05:21:53.250 172 12655.85 129.28 55030.62 88888.00 2011-06-21 05:21:53.375 172 12655.88 129.32 55030.65 88888.00 2011-06-21 05:21:53.500 172 12655.85 129.35 55030.62 88888.00 2011-06-21 05:21:53.625 172 12655.90 129.32 55030.65 88888.00 2011-06-21 05:21:53.750 172 12655.92 129.28 55030.62 88888.00 2011-06-21 05:21:53.875 172 12655.92 129.28 55030.62 88888.00 2011-06-21 05:21:54.000 172 12655.92 129.28 55030.62 88888.00 2011-06-21 05:21:54.125 172 12655.92 129.30 55030.65 88888.00 2011-06-21 05:21:54.250 172 12655.92 129.35 55030.68 88888.00 2011-06-21 05:21:54.375 172 12655.90 129.35 55030.62 88888.00 2011-06-21 05:21:54.500 172 12655.88 129.35 55030.62 88888.00 2011-06-21 05:21:54.625 172 12655.90 129.32 55030.62 88888.00 2011-06-21 05:21:54.750 172 12655.95 129.38 55030.65 88888.00 2011-06-21 05:21:54.875 172 12655.92 129.35 55030.62 88888.00 2011-06-21 05:21:55.000 172 12655.85 129.32 55030.62 88888.00 2011-06-21 05:21:55.125 172 12655.83 129.38 55030.65 88888.00 2011-06-21 05:21:55.250 172 12655.88 129.38 55030.68 88888.00 2011-06-21 05:21:55.375 172 12655.98 129.43 55030.68 88888.00 2011-06-21 05:21:55.500 172 12655.98 129.38 55030.68 88888.00 2011-06-21 05:21:55.625 172 12655.98 129.40 55030.65 88888.00 2011-06-21 05:21:55.750 172 12655.95 129.40 55030.65 88888.00 2011-06-21 05:21:55.875 172 12655.92 129.38 55030.65 88888.00 2011-06-21 05:21:56.000 172 12655.95 129.38 55030.65 88888.00 2011-06-21 05:21:56.125 172 12655.95 129.38 55030.65 88888.00 2011-06-21 05:21:56.250 172 12655.92 129.32 55030.65 88888.00 2011-06-21 05:21:56.375 172 12655.92 129.32 55030.62 88888.00 2011-06-21 05:21:56.500 172 12655.90 129.32 55030.62 88888.00 2011-06-21 05:21:56.625 172 12655.90 129.38 55030.65 88888.00 2011-06-21 05:21:56.750 172 12655.90 129.40 55030.62 88888.00 2011-06-21 05:21:56.875 172 12655.95 129.40 55030.65 88888.00 2011-06-21 05:21:57.000 172 12655.98 129.35 55030.65 88888.00 2011-06-21 05:21:57.125 172 12655.98 129.38 55030.65 88888.00 2011-06-21 05:21:57.250 172 12655.90 129.38 55030.70 88888.00 2011-06-21 05:21:57.375 172 12655.90 129.38 55030.65 88888.00 2011-06-21 05:21:57.500 172 12655.92 129.38 55030.65 88888.00 2011-06-21 05:21:57.625 172 12655.98 129.38 55030.68 88888.00 2011-06-21 05:21:57.750 172 12656.05 129.40 55030.72 88888.00 2011-06-21 05:21:57.875 172 12656.00 129.40 55030.70 88888.00 2011-06-21 05:21:58.000 172 12655.88 129.35 55030.68 88888.00 2011-06-21 05:21:58.125 172 12655.92 129.38 55030.70 88888.00 2011-06-21 05:21:58.250 172 12655.98 129.40 55030.68 88888.00 2011-06-21 05:21:58.375 172 12656.02 129.38 55030.68 88888.00 2011-06-21 05:21:58.500 172 12655.98 129.35 55030.68 88888.00 2011-06-21 05:21:58.625 172 12655.90 129.40 55030.68 88888.00 2011-06-21 05:21:58.750 172 12655.98 129.45 55030.70 88888.00 2011-06-21 05:21:58.875 172 12656.02 129.43 55030.70 88888.00 2011-06-21 05:21:59.000 172 12655.98 129.40 55030.70 88888.00 2011-06-21 05:21:59.125 172 12655.95 129.38 55030.70 88888.00 2011-06-21 05:21:59.250 172 12655.98 129.40 55030.72 88888.00 2011-06-21 05:21:59.375 172 12655.98 129.40 55030.70 88888.00 2011-06-21 05:21:59.500 172 12655.95 129.38 55030.68 88888.00 2011-06-21 05:21:59.625 172 12655.92 129.35 55030.65 88888.00 2011-06-21 05:21:59.750 172 12655.95 129.35 55030.65 88888.00 2011-06-21 05:21:59.875 172 12655.95 129.35 55030.65 88888.00 2011-06-21 05:22:00.000 172 12655.98 129.40 55030.68 88888.00 2011-06-21 05:22:00.125 172 12656.00 129.45 55030.70 88888.00 2011-06-21 05:22:00.250 172 12655.92 129.40 55030.70 88888.00 2011-06-21 05:22:00.375 172 12655.90 129.43 55030.68 88888.00 2011-06-21 05:22:00.500 172 12655.92 129.40 55030.65 88888.00 2011-06-21 05:22:00.625 172 12655.98 129.35 55030.65 88888.00 2011-06-21 05:22:00.750 172 12655.95 129.40 55030.68 88888.00 2011-06-21 05:22:00.875 172 12655.98 129.40 55030.70 88888.00 2011-06-21 05:22:01.000 172 12655.88 129.38 55030.68 88888.00 2011-06-21 05:22:01.125 172 12655.83 129.35 55030.65 88888.00 2011-06-21 05:22:01.250 172 12655.83 129.38 55030.65 88888.00 2011-06-21 05:22:01.375 172 12655.85 129.43 55030.68 88888.00 2011-06-21 05:22:01.500 172 12655.85 129.40 55030.65 88888.00 2011-06-21 05:22:01.625 172 12655.77 129.35 55030.62 88888.00 2011-06-21 05:22:01.750 172 12655.83 129.38 55030.62 88888.00 2011-06-21 05:22:01.875 172 12655.85 129.43 55030.65 88888.00 2011-06-21 05:22:02.000 172 12655.80 129.38 55030.62 88888.00 2011-06-21 05:22:02.125 172 12655.77 129.40 55030.65 88888.00 2011-06-21 05:22:02.250 172 12655.75 129.40 55030.68 88888.00 2011-06-21 05:22:02.375 172 12655.85 129.43 55030.70 88888.00 2011-06-21 05:22:02.500 172 12655.88 129.40 55030.62 88888.00 2011-06-21 05:22:02.625 172 12655.88 129.40 55030.65 88888.00 2011-06-21 05:22:02.750 172 12655.83 129.35 55030.68 88888.00 2011-06-21 05:22:02.875 172 12655.85 129.38 55030.68 88888.00 2011-06-21 05:22:03.000 172 12655.92 129.40 55030.68 88888.00 2011-06-21 05:22:03.125 172 12656.00 129.40 55030.65 88888.00 2011-06-21 05:22:03.250 172 12656.00 129.43 55030.68 88888.00 2011-06-21 05:22:03.375 172 12656.02 129.45 55030.70 88888.00 2011-06-21 05:22:03.500 172 12656.00 129.43 55030.70 88888.00 2011-06-21 05:22:03.625 172 12655.95 129.43 55030.70 88888.00 2011-06-21 05:22:03.750 172 12655.85 129.35 55030.68 88888.00 2011-06-21 05:22:03.875 172 12655.83 129.32 55030.65 88888.00 2011-06-21 05:22:04.000 172 12655.90 129.35 55030.68 88888.00 2011-06-21 05:22:04.125 172 12656.00 129.43 55030.70 88888.00 2011-06-21 05:22:04.250 172 12656.02 129.38 55030.68 88888.00 2011-06-21 05:22:04.375 172 12656.05 129.40 55030.68 88888.00 2011-06-21 05:22:04.500 172 12656.00 129.43 55030.70 88888.00 2011-06-21 05:22:04.625 172 12655.95 129.43 55030.70 88888.00 2011-06-21 05:22:04.750 172 12655.92 129.43 55030.70 88888.00 2011-06-21 05:22:04.875 172 12655.95 129.38 55030.68 88888.00 2011-06-21 05:22:05.000 172 12655.95 129.40 55030.68 88888.00 2011-06-21 05:22:05.125 172 12655.95 129.40 55030.70 88888.00 2011-06-21 05:22:05.250 172 12655.90 129.35 55030.68 88888.00 2011-06-21 05:22:05.375 172 12655.92 129.43 55030.70 88888.00 2011-06-21 05:22:05.500 172 12656.00 129.45 55030.70 88888.00 2011-06-21 05:22:05.625 172 12656.00 129.40 55030.68 88888.00 2011-06-21 05:22:05.750 172 12655.98 129.38 55030.65 88888.00 2011-06-21 05:22:05.875 172 12655.98 129.32 55030.65 88888.00 2011-06-21 05:22:06.000 172 12656.00 129.32 55030.62 88888.00 2011-06-21 05:22:06.125 172 12656.02 129.35 55030.65 88888.00 2011-06-21 05:22:06.250 172 12656.00 129.38 55030.68 88888.00 2011-06-21 05:22:06.375 172 12656.00 129.43 55030.70 88888.00 2011-06-21 05:22:06.500 172 12655.98 129.45 55030.68 88888.00 2011-06-21 05:22:06.625 172 12655.95 129.40 55030.68 88888.00 2011-06-21 05:22:06.750 172 12655.95 129.40 55030.68 88888.00 2011-06-21 05:22:06.875 172 12655.95 129.38 55030.68 88888.00 2011-06-21 05:22:07.000 172 12655.98 129.35 55030.62 88888.00 2011-06-21 05:22:07.125 172 12656.00 129.38 55030.68 88888.00 2011-06-21 05:22:07.250 172 12655.98 129.32 55030.68 88888.00 2011-06-21 05:22:07.375 172 12655.98 129.30 55030.65 88888.00 2011-06-21 05:22:07.500 172 12655.95 129.32 55030.65 88888.00 2011-06-21 05:22:07.625 172 12655.98 129.35 55030.62 88888.00 2011-06-21 05:22:07.750 172 12656.02 129.35 55030.68 88888.00 2011-06-21 05:22:07.875 172 12655.98 129.35 55030.68 88888.00 2011-06-21 05:22:08.000 172 12655.90 129.35 55030.68 88888.00 2011-06-21 05:22:08.125 172 12655.88 129.38 55030.70 88888.00 2011-06-21 05:22:08.250 172 12655.88 129.32 55030.70 88888.00 2011-06-21 05:22:08.375 172 12655.90 129.30 55030.70 88888.00 2011-06-21 05:22:08.500 172 12655.92 129.32 55030.68 88888.00 2011-06-21 05:22:08.625 172 12655.98 129.32 55030.70 88888.00 2011-06-21 05:22:08.750 172 12656.00 129.32 55030.70 88888.00 2011-06-21 05:22:08.875 172 12655.98 129.30 55030.70 88888.00 2011-06-21 05:22:09.000 172 12656.02 129.32 55030.68 88888.00 2011-06-21 05:22:09.125 172 12656.00 129.32 55030.72 88888.00 2011-06-21 05:22:09.250 172 12656.02 129.30 55030.72 88888.00 2011-06-21 05:22:09.375 172 12656.05 129.30 55030.72 88888.00 2011-06-21 05:22:09.500 172 12656.02 129.28 55030.72 88888.00 2011-06-21 05:22:09.625 172 12656.00 129.25 55030.70 88888.00 2011-06-21 05:22:09.750 172 12656.00 129.30 55030.72 88888.00 2011-06-21 05:22:09.875 172 12656.00 129.32 55030.72 88888.00 2011-06-21 05:22:10.000 172 12655.98 129.32 55030.70 88888.00 2011-06-21 05:22:10.125 172 12655.98 129.30 55030.72 88888.00 2011-06-21 05:22:10.250 172 12656.00 129.30 55030.75 88888.00 2011-06-21 05:22:10.375 172 12656.02 129.32 55030.75 88888.00 2011-06-21 05:22:10.500 172 12656.05 129.35 55030.75 88888.00 2011-06-21 05:22:10.625 172 12656.02 129.30 55030.72 88888.00 2011-06-21 05:22:10.750 172 12655.95 129.28 55030.72 88888.00 2011-06-21 05:22:10.875 172 12655.95 129.30 55030.75 88888.00 2011-06-21 05:22:11.000 172 12656.00 129.30 55030.70 88888.00 2011-06-21 05:22:11.125 172 12656.02 129.30 55030.68 88888.00 2011-06-21 05:22:11.250 172 12656.02 129.28 55030.72 88888.00 2011-06-21 05:22:11.375 172 12656.00 129.30 55030.75 88888.00 2011-06-21 05:22:11.500 172 12655.98 129.32 55030.72 88888.00 2011-06-21 05:22:11.625 172 12656.00 129.32 55030.72 88888.00 2011-06-21 05:22:11.750 172 12656.02 129.30 55030.70 88888.00 2011-06-21 05:22:11.875 172 12656.02 129.25 55030.70 88888.00 2011-06-21 05:22:12.000 172 12656.02 129.28 55030.72 88888.00 2011-06-21 05:22:12.125 172 12656.05 129.30 55030.75 88888.00 2011-06-21 05:22:12.250 172 12656.05 129.28 55030.72 88888.00 2011-06-21 05:22:12.375 172 12656.00 129.25 55030.70 88888.00 2011-06-21 05:22:12.500 172 12656.05 129.25 55030.70 88888.00 2011-06-21 05:22:12.625 172 12656.02 129.30 55030.78 88888.00 2011-06-21 05:22:12.750 172 12655.98 129.30 55030.80 88888.00 2011-06-21 05:22:12.875 172 12656.00 129.28 55030.75 88888.00 2011-06-21 05:22:13.000 172 12656.02 129.22 55030.70 88888.00 2011-06-21 05:22:13.125 172 12656.05 129.22 55030.72 88888.00 2011-06-21 05:22:13.250 172 12656.02 129.22 55030.72 88888.00 2011-06-21 05:22:13.375 172 12656.05 129.20 55030.75 88888.00 2011-06-21 05:22:13.500 172 12656.08 129.22 55030.75 88888.00 2011-06-21 05:22:13.625 172 12656.08 129.25 55030.72 88888.00 2011-06-21 05:22:13.750 172 12656.02 129.28 55030.72 88888.00 2011-06-21 05:22:13.875 172 12656.02 129.28 55030.72 88888.00 2011-06-21 05:22:14.000 172 12656.02 129.25 55030.72 88888.00 2011-06-21 05:22:14.125 172 12655.98 129.28 55030.78 88888.00 2011-06-21 05:22:14.250 172 12656.00 129.25 55030.78 88888.00 2011-06-21 05:22:14.375 172 12656.10 129.28 55030.78 88888.00 2011-06-21 05:22:14.500 172 12656.10 129.28 55030.80 88888.00 2011-06-21 05:22:14.625 172 12656.05 129.28 55030.80 88888.00 2011-06-21 05:22:14.750 172 12655.92 129.28 55030.78 88888.00 2011-06-21 05:22:14.875 172 12655.95 129.25 55030.80 88888.00 2011-06-21 05:22:15.000 172 12655.98 129.28 55030.78 88888.00 2011-06-21 05:22:15.125 172 12655.98 129.25 55030.78 88888.00 2011-06-21 05:22:15.250 172 12655.95 129.25 55030.75 88888.00 2011-06-21 05:22:15.375 172 12655.98 129.22 55030.78 88888.00 2011-06-21 05:22:15.500 172 12655.95 129.22 55030.78 88888.00 2011-06-21 05:22:15.625 172 12656.00 129.25 55030.80 88888.00 2011-06-21 05:22:15.750 172 12655.98 129.28 55030.78 88888.00 2011-06-21 05:22:15.875 172 12655.92 129.25 55030.78 88888.00 2011-06-21 05:22:16.000 172 12655.98 129.25 55030.78 88888.00 2011-06-21 05:22:16.125 172 12655.98 129.25 55030.78 88888.00 2011-06-21 05:22:16.250 172 12655.90 129.25 55030.78 88888.00 2011-06-21 05:22:16.375 172 12655.90 129.28 55030.78 88888.00 2011-06-21 05:22:16.500 172 12655.95 129.30 55030.80 88888.00 2011-06-21 05:22:16.625 172 12655.95 129.28 55030.80 88888.00 2011-06-21 05:22:16.750 172 12655.95 129.20 55030.80 88888.00 2011-06-21 05:22:16.875 172 12656.00 129.28 55030.80 88888.00 2011-06-21 05:22:17.000 172 12656.02 129.32 55030.80 88888.00 2011-06-21 05:22:17.125 172 12656.00 129.32 55030.78 88888.00 2011-06-21 05:22:17.250 172 12655.98 129.25 55030.80 88888.00 2011-06-21 05:22:17.375 172 12656.05 129.30 55030.82 88888.00 2011-06-21 05:22:17.500 172 12656.05 129.32 55030.80 88888.00 2011-06-21 05:22:17.625 172 12656.02 129.30 55030.80 88888.00 2011-06-21 05:22:17.750 172 12656.02 129.28 55030.80 88888.00 2011-06-21 05:22:17.875 172 12656.05 129.25 55030.80 88888.00 2011-06-21 05:22:18.000 172 12656.05 129.30 55030.80 88888.00 2011-06-21 05:22:18.125 172 12656.05 129.30 55030.78 88888.00 2011-06-21 05:22:18.250 172 12656.00 129.20 55030.78 88888.00 2011-06-21 05:22:18.375 172 12655.98 129.22 55030.72 88888.00 2011-06-21 05:22:18.500 172 12656.00 129.25 55030.75 88888.00 2011-06-21 05:22:18.625 172 12656.05 129.28 55030.80 88888.00 2011-06-21 05:22:18.750 172 12656.02 129.30 55030.82 88888.00 2011-06-21 05:22:18.875 172 12656.02 129.25 55030.80 88888.00 2011-06-21 05:22:19.000 172 12656.08 129.25 55030.80 88888.00 2011-06-21 05:22:19.125 172 12656.05 129.30 55030.80 88888.00 2011-06-21 05:22:19.250 172 12655.95 129.22 55030.80 88888.00 2011-06-21 05:22:19.375 172 12655.98 129.25 55030.80 88888.00 2011-06-21 05:22:19.500 172 12656.08 129.28 55030.80 88888.00 2011-06-21 05:22:19.625 172 12656.10 129.28 55030.80 88888.00 2011-06-21 05:22:19.750 172 12656.05 129.28 55030.80 88888.00 2011-06-21 05:22:19.875 172 12656.08 129.25 55030.78 88888.00 2011-06-21 05:22:20.000 172 12656.08 129.28 55030.80 88888.00 2011-06-21 05:22:20.125 172 12656.05 129.28 55030.82 88888.00 2011-06-21 05:22:20.250 172 12656.05 129.28 55030.80 88888.00 2011-06-21 05:22:20.375 172 12656.08 129.28 55030.80 88888.00 2011-06-21 05:22:20.500 172 12656.08 129.32 55030.82 88888.00 2011-06-21 05:22:20.625 172 12656.00 129.32 55030.85 88888.00 2011-06-21 05:22:20.750 172 12655.92 129.28 55030.82 88888.00 2011-06-21 05:22:20.875 172 12655.98 129.28 55030.80 88888.00 2011-06-21 05:22:21.000 172 12656.05 129.30 55030.82 88888.00 2011-06-21 05:22:21.125 172 12656.02 129.30 55030.85 88888.00 2011-06-21 05:22:21.250 172 12655.95 129.28 55030.82 88888.00 2011-06-21 05:22:21.375 172 12655.98 129.30 55030.85 88888.00 2011-06-21 05:22:21.500 172 12656.05 129.32 55030.88 88888.00 2011-06-21 05:22:21.625 172 12656.08 129.35 55030.88 88888.00 2011-06-21 05:22:21.750 172 12656.05 129.30 55030.90 88888.00 2011-06-21 05:22:21.875 172 12655.95 129.32 55030.88 88888.00 2011-06-21 05:22:22.000 172 12655.95 129.32 55030.88 88888.00 2011-06-21 05:22:22.125 172 12655.95 129.35 55030.88 88888.00 2011-06-21 05:22:22.250 172 12655.92 129.35 55030.88 88888.00 2011-06-21 05:22:22.375 172 12655.90 129.32 55030.85 88888.00 2011-06-21 05:22:22.500 172 12655.88 129.38 55030.88 88888.00 2011-06-21 05:22:22.625 172 12655.98 129.38 55030.88 88888.00 2011-06-21 05:22:22.750 172 12656.00 129.38 55030.88 88888.00 2011-06-21 05:22:22.875 172 12655.98 129.35 55030.85 88888.00 2011-06-21 05:22:23.000 172 12655.98 129.35 55030.80 88888.00 2011-06-21 05:22:23.125 172 12655.95 129.35 55030.82 88888.00 2011-06-21 05:22:23.250 172 12655.88 129.32 55030.82 88888.00 2011-06-21 05:22:23.375 172 12655.88 129.38 55030.85 88888.00 2011-06-21 05:22:23.500 172 12655.88 129.38 55030.85 88888.00 2011-06-21 05:22:23.625 172 12655.90 129.40 55030.88 88888.00 2011-06-21 05:22:23.750 172 12655.95 129.40 55030.85 88888.00 2011-06-21 05:22:23.875 172 12655.95 129.38 55030.88 88888.00 2011-06-21 05:22:24.000 172 12655.98 129.40 55030.85 88888.00 2011-06-21 05:22:24.125 172 12655.98 129.40 55030.85 88888.00 2011-06-21 05:22:24.250 172 12655.95 129.40 55030.82 88888.00 2011-06-21 05:22:24.375 172 12656.02 129.43 55030.85 88888.00 2011-06-21 05:22:24.500 172 12656.02 129.40 55030.88 88888.00 2011-06-21 05:22:24.625 172 12656.00 129.38 55030.88 88888.00 2011-06-21 05:22:24.750 172 12656.00 129.40 55030.85 88888.00 2011-06-21 05:22:24.875 172 12655.98 129.38 55030.85 88888.00 2011-06-21 05:22:25.000 172 12655.98 129.38 55030.82 88888.00 2011-06-21 05:22:25.125 172 12656.00 129.38 55030.85 88888.00 2011-06-21 05:22:25.250 172 12656.02 129.40 55030.85 88888.00 2011-06-21 05:22:25.375 172 12656.05 129.43 55030.85 88888.00 2011-06-21 05:22:25.500 172 12656.05 129.43 55030.82 88888.00 2011-06-21 05:22:25.625 172 12656.08 129.40 55030.85 88888.00 2011-06-21 05:22:25.750 172 12656.05 129.40 55030.85 88888.00 2011-06-21 05:22:25.875 172 12655.98 129.43 55030.88 88888.00 2011-06-21 05:22:26.000 172 12655.98 129.45 55030.82 88888.00 2011-06-21 05:22:26.125 172 12656.02 129.45 55030.88 88888.00 2011-06-21 05:22:26.250 172 12656.05 129.47 55030.88 88888.00 2011-06-21 05:22:26.375 172 12656.10 129.47 55030.88 88888.00 2011-06-21 05:22:26.500 172 12656.08 129.47 55030.90 88888.00 2011-06-21 05:22:26.625 172 12656.05 129.45 55030.88 88888.00 2011-06-21 05:22:26.750 172 12656.08 129.47 55030.90 88888.00 2011-06-21 05:22:26.875 172 12656.15 129.47 55030.90 88888.00 2011-06-21 05:22:27.000 172 12656.17 129.47 55030.88 88888.00 2011-06-21 05:22:27.125 172 12656.15 129.45 55030.88 88888.00 2011-06-21 05:22:27.250 172 12656.08 129.45 55030.88 88888.00 2011-06-21 05:22:27.375 172 12656.08 129.47 55030.88 88888.00 2011-06-21 05:22:27.500 172 12656.05 129.45 55030.88 88888.00 2011-06-21 05:22:27.625 172 12656.10 129.47 55030.88 88888.00 2011-06-21 05:22:27.750 172 12656.15 129.53 55030.88 88888.00 2011-06-21 05:22:27.875 172 12656.08 129.50 55030.90 88888.00 2011-06-21 05:22:28.000 172 12656.08 129.47 55030.88 88888.00 2011-06-21 05:22:28.125 172 12656.08 129.47 55030.90 88888.00 2011-06-21 05:22:28.250 172 12656.12 129.50 55030.90 88888.00 2011-06-21 05:22:28.375 172 12656.08 129.50 55030.88 88888.00 2011-06-21 05:22:28.500 172 12656.02 129.50 55030.90 88888.00 2011-06-21 05:22:28.625 172 12656.05 129.53 55030.90 88888.00 2011-06-21 05:22:28.750 172 12656.12 129.53 55030.90 88888.00 2011-06-21 05:22:28.875 172 12656.12 129.50 55030.90 88888.00 2011-06-21 05:22:29.000 172 12656.15 129.50 55030.93 88888.00 2011-06-21 05:22:29.125 172 12656.15 129.53 55030.93 88888.00 2011-06-21 05:22:29.250 172 12656.10 129.50 55030.93 88888.00 2011-06-21 05:22:29.375 172 12656.05 129.53 55030.90 88888.00 2011-06-21 05:22:29.500 172 12656.08 129.55 55030.90 88888.00 2011-06-21 05:22:29.625 172 12656.10 129.53 55030.88 88888.00 2011-06-21 05:22:29.750 172 12656.02 129.50 55030.88 88888.00 2011-06-21 05:22:29.875 172 12656.05 129.57 55030.93 88888.00 2011-06-21 05:22:30.000 172 12656.08 129.57 55030.90 88888.00 2011-06-21 05:22:30.125 172 12656.02 129.55 55030.88 88888.00 2011-06-21 05:22:30.250 172 12655.95 129.50 55030.90 88888.00 2011-06-21 05:22:30.375 172 12655.98 129.55 55030.95 88888.00 2011-06-21 05:22:30.500 172 12656.00 129.57 55030.93 88888.00 2011-06-21 05:22:30.625 172 12656.02 129.55 55030.93 88888.00 2011-06-21 05:22:30.750 172 12656.02 129.50 55030.97 88888.00 2011-06-21 05:22:30.875 172 12656.05 129.55 55030.97 88888.00 2011-06-21 05:22:31.000 172 12656.05 129.57 55030.95 88888.00 2011-06-21 05:22:31.125 172 12656.10 129.60 55030.93 88888.00 2011-06-21 05:22:31.250 172 12656.05 129.55 55030.95 88888.00 2011-06-21 05:22:31.375 172 12656.00 129.57 55030.93 88888.00 2011-06-21 05:22:31.500 172 12655.98 129.55 55030.93 88888.00 2011-06-21 05:22:31.625 172 12655.98 129.57 55030.90 88888.00 2011-06-21 05:22:31.750 172 12655.95 129.55 55030.90 88888.00 2011-06-21 05:22:31.875 172 12655.98 129.57 55030.95 88888.00 2011-06-21 05:22:32.000 172 12655.98 129.60 55030.95 88888.00 2011-06-21 05:22:32.125 172 12656.00 129.60 55030.95 88888.00 2011-06-21 05:22:32.250 172 12656.05 129.60 55030.95 88888.00 2011-06-21 05:22:32.375 172 12656.02 129.60 55030.95 88888.00 2011-06-21 05:22:32.500 172 12655.98 129.60 55030.95 88888.00 2011-06-21 05:22:32.625 172 12656.02 129.60 55030.95 88888.00 2011-06-21 05:22:32.750 172 12656.00 129.60 55030.97 88888.00 2011-06-21 05:22:32.875 172 12656.02 129.57 55030.95 88888.00 2011-06-21 05:22:33.000 172 12656.05 129.57 55030.93 88888.00 2011-06-21 05:22:33.125 172 12656.05 129.62 55030.97 88888.00 2011-06-21 05:22:33.250 172 12655.98 129.57 55030.97 88888.00 2011-06-21 05:22:33.375 172 12655.95 129.60 55030.97 88888.00 2011-06-21 05:22:33.500 172 12655.98 129.62 55030.97 88888.00 2011-06-21 05:22:33.625 172 12656.05 129.65 55030.97 88888.00 2011-06-21 05:22:33.750 172 12656.05 129.65 55030.97 88888.00 2011-06-21 05:22:33.875 172 12656.00 129.62 55030.97 88888.00 2011-06-21 05:22:34.000 172 12655.95 129.62 55030.95 88888.00 2011-06-21 05:22:34.125 172 12655.98 129.65 55031.00 88888.00 2011-06-21 05:22:34.250 172 12655.92 129.62 55031.03 88888.00 2011-06-21 05:22:34.375 172 12655.95 129.62 55031.00 88888.00 2011-06-21 05:22:34.500 172 12655.98 129.68 55031.00 88888.00 2011-06-21 05:22:34.625 172 12655.98 129.65 55031.00 88888.00 2011-06-21 05:22:34.750 172 12656.00 129.68 55031.00 88888.00 2011-06-21 05:22:34.875 172 12656.00 129.68 55031.00 88888.00 2011-06-21 05:22:35.000 172 12656.02 129.65 55031.00 88888.00 2011-06-21 05:22:35.125 172 12656.05 129.60 55030.97 88888.00 2011-06-21 05:22:35.250 172 12656.00 129.60 55030.95 88888.00 2011-06-21 05:22:35.375 172 12656.02 129.62 55030.97 88888.00 2011-06-21 05:22:35.500 172 12655.98 129.60 55030.97 88888.00 2011-06-21 05:22:35.625 172 12655.95 129.60 55030.95 88888.00 2011-06-21 05:22:35.750 172 12655.98 129.62 55030.97 88888.00 2011-06-21 05:22:35.875 172 12655.98 129.60 55030.97 88888.00 2011-06-21 05:22:36.000 172 12655.98 129.57 55030.93 88888.00 2011-06-21 05:22:36.125 172 12655.95 129.57 55030.95 88888.00 2011-06-21 05:22:36.250 172 12655.90 129.60 55030.97 88888.00 2011-06-21 05:22:36.375 172 12655.90 129.62 55030.97 88888.00 2011-06-21 05:22:36.500 172 12655.98 129.62 55031.03 88888.00 2011-06-21 05:22:36.625 172 12655.98 129.65 55031.05 88888.00 2011-06-21 05:22:36.750 172 12655.92 129.65 55031.03 88888.00 2011-06-21 05:22:36.875 172 12655.98 129.62 55031.03 88888.00 2011-06-21 05:22:37.000 172 12656.00 129.60 55031.00 88888.00 2011-06-21 05:22:37.125 172 12656.02 129.62 55031.03 88888.00 2011-06-21 05:22:37.250 172 12656.02 129.62 55031.03 88888.00 2011-06-21 05:22:37.375 172 12656.05 129.65 55031.03 88888.00 2011-06-21 05:22:37.500 172 12656.05 129.68 55031.05 88888.00 2011-06-21 05:22:37.625 172 12656.05 129.62 55031.03 88888.00 2011-06-21 05:22:37.750 172 12656.02 129.60 55031.03 88888.00 2011-06-21 05:22:37.875 172 12656.02 129.60 55031.05 88888.00 2011-06-21 05:22:38.000 172 12656.00 129.62 55031.05 88888.00 2011-06-21 05:22:38.125 172 12655.92 129.62 55031.07 88888.00 2011-06-21 05:22:38.250 172 12655.90 129.65 55031.07 88888.00 2011-06-21 05:22:38.375 172 12655.92 129.65 55031.07 88888.00 2011-06-21 05:22:38.500 172 12655.90 129.62 55031.03 88888.00 2011-06-21 05:22:38.625 172 12656.00 129.62 55031.03 88888.00 2011-06-21 05:22:38.750 172 12656.02 129.62 55031.03 88888.00 2011-06-21 05:22:38.875 172 12656.02 129.68 55031.05 88888.00 2011-06-21 05:22:39.000 172 12656.02 129.62 55031.03 88888.00 2011-06-21 05:22:39.125 172 12656.00 129.62 55031.03 88888.00 2011-06-21 05:22:39.250 172 12655.90 129.62 55031.05 88888.00 2011-06-21 05:22:39.375 172 12655.98 129.68 55031.05 88888.00 2011-06-21 05:22:39.500 172 12656.00 129.70 55031.05 88888.00 2011-06-21 05:22:39.625 172 12656.02 129.70 55031.05 88888.00 2011-06-21 05:22:39.750 172 12656.02 129.68 55031.05 88888.00 2011-06-21 05:22:39.875 172 12656.00 129.70 55031.05 88888.00 2011-06-21 05:22:40.000 172 12656.02 129.70 55031.03 88888.00 2011-06-21 05:22:40.125 172 12656.02 129.68 55031.05 88888.00 2011-06-21 05:22:40.250 172 12655.98 129.68 55031.10 88888.00 2011-06-21 05:22:40.375 172 12655.95 129.68 55031.10 88888.00 2011-06-21 05:22:40.500 172 12655.92 129.65 55031.07 88888.00 2011-06-21 05:22:40.625 172 12655.95 129.65 55031.05 88888.00 2011-06-21 05:22:40.750 172 12656.00 129.65 55031.07 88888.00 2011-06-21 05:22:40.875 172 12655.98 129.65 55031.10 88888.00 2011-06-21 05:22:41.000 172 12655.92 129.65 55031.10 88888.00 2011-06-21 05:22:41.125 172 12655.90 129.65 55031.10 88888.00 2011-06-21 05:22:41.250 172 12655.90 129.62 55031.10 88888.00 2011-06-21 05:22:41.375 172 12655.92 129.65 55031.10 88888.00 2011-06-21 05:22:41.500 172 12655.95 129.68 55031.10 88888.00 2011-06-21 05:22:41.625 172 12655.90 129.68 55031.10 88888.00 2011-06-21 05:22:41.750 172 12655.98 129.68 55031.12 88888.00 2011-06-21 05:22:41.875 172 12655.95 129.68 55031.12 88888.00 2011-06-21 05:22:42.000 172 12655.95 129.68 55031.10 88888.00 2011-06-21 05:22:42.125 172 12655.88 129.65 55031.10 88888.00 2011-06-21 05:22:42.250 172 12655.88 129.68 55031.12 88888.00 2011-06-21 05:22:42.375 172 12655.98 129.70 55031.12 88888.00 2011-06-21 05:22:42.500 172 12655.98 129.72 55031.12 88888.00 2011-06-21 05:22:42.625 172 12656.00 129.70 55031.12 88888.00 2011-06-21 05:22:42.750 172 12655.98 129.70 55031.10 88888.00 2011-06-21 05:22:42.875 172 12655.95 129.68 55031.10 88888.00 2011-06-21 05:22:43.000 172 12655.95 129.68 55031.10 88888.00 2011-06-21 05:22:43.125 172 12655.95 129.72 55031.15 88888.00 2011-06-21 05:22:43.250 172 12655.83 129.68 55031.15 88888.00 2011-06-21 05:22:43.375 172 12655.85 129.65 55031.15 88888.00 2011-06-21 05:22:43.500 172 12655.88 129.70 55031.15 88888.00 2011-06-21 05:22:43.625 172 12655.90 129.70 55031.15 88888.00 2011-06-21 05:22:43.750 172 12655.98 129.72 55031.15 88888.00 2011-06-21 05:22:43.875 172 12655.90 129.65 55031.12 88888.00 2011-06-21 05:22:44.000 172 12655.88 129.62 55031.12 88888.00 2011-06-21 05:22:44.125 172 12655.90 129.68 55031.18 88888.00 2011-06-21 05:22:44.250 172 12655.90 129.68 55031.15 88888.00 2011-06-21 05:22:44.375 172 12655.90 129.65 55031.15 88888.00 2011-06-21 05:22:44.500 172 12655.95 129.70 55031.18 88888.00 2011-06-21 05:22:44.625 172 12655.95 129.70 55031.18 88888.00 2011-06-21 05:22:44.750 172 12655.95 129.68 55031.15 88888.00 2011-06-21 05:22:44.875 172 12655.90 129.70 55031.15 88888.00 2011-06-21 05:22:45.000 172 12655.85 129.70 55031.18 88888.00 2011-06-21 05:22:45.125 172 12655.83 129.68 55031.20 88888.00 2011-06-21 05:22:45.250 172 12655.83 129.68 55031.20 88888.00 2011-06-21 05:22:45.375 172 12655.88 129.70 55031.20 88888.00 2011-06-21 05:22:45.500 172 12655.90 129.70 55031.20 88888.00 2011-06-21 05:22:45.625 172 12655.90 129.68 55031.20 88888.00 2011-06-21 05:22:45.750 172 12655.90 129.65 55031.22 88888.00 2011-06-21 05:22:45.875 172 12655.90 129.65 55031.20 88888.00 2011-06-21 05:22:46.000 172 12655.90 129.70 55031.20 88888.00 2011-06-21 05:22:46.125 172 12655.88 129.70 55031.22 88888.00 2011-06-21 05:22:46.250 172 12655.80 129.65 55031.22 88888.00 2011-06-21 05:22:46.375 172 12655.77 129.65 55031.20 88888.00 2011-06-21 05:22:46.500 172 12655.83 129.70 55031.22 88888.00 2011-06-21 05:22:46.625 172 12655.77 129.70 55031.22 88888.00 2011-06-21 05:22:46.750 172 12655.77 129.72 55031.28 88888.00 2011-06-21 05:22:46.875 172 12655.75 129.72 55031.25 88888.00 2011-06-21 05:22:48.000 172 12655.77 129.70 55031.22 88888.00 2011-06-21 05:22:48.125 172 12655.75 129.75 55031.25 88888.00 2011-06-21 05:22:48.250 172 12655.75 129.70 55031.28 88888.00 2011-06-21 05:22:48.375 172 12655.83 129.70 55031.25 88888.00 2011-06-21 05:22:48.500 172 12655.85 129.70 55031.28 88888.00 2011-06-21 05:22:48.625 172 12655.88 129.72 55031.28 88888.00 2011-06-21 05:22:48.750 172 12655.83 129.70 55031.25 88888.00 2011-06-21 05:22:48.875 172 12655.85 129.68 55031.22 88888.00 2011-06-21 05:22:48.000 172 12655.88 129.68 55031.22 88888.00 2011-06-21 05:22:48.125 172 12655.83 129.72 55031.25 88888.00 2011-06-21 05:22:48.250 172 12655.77 129.72 55031.30 88888.00 2011-06-21 05:22:48.375 172 12655.77 129.70 55031.30 88888.00 2011-06-21 05:22:48.500 172 12655.73 129.68 55031.25 88888.00 2011-06-21 05:22:48.625 172 12655.75 129.70 55031.28 88888.00 2011-06-21 05:22:48.750 172 12655.80 129.72 55031.25 88888.00 2011-06-21 05:22:48.875 172 12655.85 129.72 55031.28 88888.00 2011-06-21 05:22:49.000 172 12655.85 129.70 55031.28 88888.00 2011-06-21 05:22:49.125 172 12655.75 129.65 55031.25 88888.00 2011-06-21 05:22:49.250 172 12655.70 129.62 55031.28 88888.00 2011-06-21 05:22:49.375 172 12655.75 129.70 55031.30 88888.00 2011-06-21 05:22:49.500 172 12655.77 129.72 55031.28 88888.00 2011-06-21 05:22:49.625 172 12655.77 129.78 55031.32 88888.00 2011-06-21 05:22:49.750 172 12655.77 129.72 55031.35 88888.00 2011-06-21 05:22:49.875 172 12655.75 129.68 55031.30 88888.00 2011-06-21 05:22:50.000 172 12655.75 129.65 55031.28 88888.00 2011-06-21 05:22:50.125 172 12655.80 129.70 55031.30 88888.00 2011-06-21 05:22:50.250 172 12655.85 129.68 55031.28 88888.00 2011-06-21 05:22:50.375 172 12655.90 129.68 55031.28 88888.00 2011-06-21 05:22:50.500 172 12655.83 129.68 55031.30 88888.00 2011-06-21 05:22:50.625 172 12655.80 129.70 55031.30 88888.00 2011-06-21 05:22:50.750 172 12655.80 129.70 55031.32 88888.00 2011-06-21 05:22:50.875 172 12655.77 129.68 55031.32 88888.00 2011-06-21 05:22:51.000 172 12655.75 129.68 55031.35 88888.00 2011-06-21 05:22:51.125 172 12655.67 129.70 55031.38 88888.00 2011-06-21 05:22:51.250 172 12655.67 129.72 55031.38 88888.00 2011-06-21 05:22:51.375 172 12655.77 129.75 55031.35 88888.00 2011-06-21 05:22:51.500 172 12655.80 129.72 55031.35 88888.00 2011-06-21 05:22:51.625 172 12655.77 129.70 55031.38 88888.00 2011-06-21 05:22:51.750 172 12655.75 129.72 55031.35 88888.00 2011-06-21 05:22:51.875 172 12655.77 129.70 55031.35 88888.00 2011-06-21 05:22:52.000 172 12655.67 129.68 55031.35 88888.00 2011-06-21 05:22:52.125 172 12655.65 129.65 55031.35 88888.00 2011-06-21 05:22:52.250 172 12655.65 129.62 55031.35 88888.00 2011-06-21 05:22:52.375 172 12655.73 129.68 55031.38 88888.00 2011-06-21 05:22:52.500 172 12655.80 129.70 55031.38 88888.00 2011-06-21 05:22:52.625 172 12655.85 129.72 55031.40 88888.00 2011-06-21 05:22:52.750 172 12655.80 129.72 55031.40 88888.00 2011-06-21 05:22:52.875 172 12655.80 129.72 55031.40 88888.00 2011-06-21 05:22:53.000 172 12655.77 129.70 55031.38 88888.00 2011-06-21 05:22:53.125 172 12655.73 129.70 55031.40 88888.00 2011-06-21 05:22:53.250 172 12655.70 129.70 55031.43 88888.00 2011-06-21 05:22:53.375 172 12655.73 129.72 55031.40 88888.00 2011-06-21 05:22:53.500 172 12655.75 129.72 55031.40 88888.00 2011-06-21 05:22:53.625 172 12655.70 129.70 55031.40 88888.00 2011-06-21 05:22:53.750 172 12655.75 129.72 55031.45 88888.00 2011-06-21 05:22:53.875 172 12655.77 129.72 55031.45 88888.00 2011-06-21 05:22:54.000 172 12655.75 129.72 55031.40 88888.00 2011-06-21 05:22:54.125 172 12655.75 129.75 55031.47 88888.00 2011-06-21 05:22:54.250 172 12655.73 129.75 55031.45 88888.00 2011-06-21 05:22:54.375 172 12655.70 129.70 55031.45 88888.00 2011-06-21 05:22:54.500 172 12655.65 129.70 55031.45 88888.00 2011-06-21 05:22:54.625 172 12655.62 129.68 55031.45 88888.00 2011-06-21 05:22:54.750 172 12655.65 129.68 55031.47 88888.00 2011-06-21 05:22:54.875 172 12655.65 129.70 55031.45 88888.00 2011-06-21 05:22:55.000 172 12655.67 129.70 55031.47 88888.00 2011-06-21 05:22:55.125 172 12655.70 129.78 55031.50 88888.00 2011-06-21 05:22:55.250 172 12655.65 129.72 55031.53 88888.00 2011-06-21 05:22:55.375 172 12655.70 129.75 55031.53 88888.00 2011-06-21 05:22:55.500 172 12655.73 129.72 55031.47 88888.00 2011-06-21 05:22:55.625 172 12655.70 129.75 55031.47 88888.00 2011-06-21 05:22:55.750 172 12655.60 129.75 55031.50 88888.00 2011-06-21 05:22:55.875 172 12655.65 129.78 55031.53 88888.00 2011-06-21 05:22:56.000 172 12655.67 129.72 55031.47 88888.00 2011-06-21 05:22:56.125 172 12655.65 129.68 55031.43 88888.00 2011-06-21 05:22:56.250 172 12655.62 129.65 55031.45 88888.00 2011-06-21 05:22:56.375 172 12655.65 129.75 55031.47 88888.00 2011-06-21 05:22:56.500 172 12655.67 129.80 55031.53 88888.00 2011-06-21 05:22:56.625 172 12655.67 129.78 55031.47 88888.00 2011-06-21 05:22:56.750 172 12655.65 129.72 55031.50 88888.00 2011-06-21 05:22:56.875 172 12655.62 129.72 55031.53 88888.00 2011-06-21 05:22:57.000 172 12655.62 129.72 55031.50 88888.00 2011-06-21 05:22:57.125 172 12655.60 129.75 55031.53 88888.00 2011-06-21 05:22:57.250 172 12655.70 129.75 55031.55 88888.00 2011-06-21 05:22:57.375 172 12655.75 129.75 55031.53 88888.00 2011-06-21 05:22:57.500 172 12655.67 129.75 55031.55 88888.00 2011-06-21 05:22:57.625 172 12655.60 129.72 55031.53 88888.00 2011-06-21 05:22:57.750 172 12655.65 129.75 55031.50 88888.00 2011-06-21 05:22:57.875 172 12655.70 129.82 55031.55 88888.00 2011-06-21 05:22:58.000 172 12655.70 129.78 55031.55 88888.00 2011-06-21 05:22:58.125 172 12655.65 129.72 55031.53 88888.00 2011-06-21 05:22:58.250 172 12655.55 129.75 55031.55 88888.00 2011-06-21 05:22:58.375 172 12655.55 129.78 55031.57 88888.00 2011-06-21 05:22:58.500 172 12655.60 129.80 55031.57 88888.00 2011-06-21 05:22:58.625 172 12655.62 129.80 55031.57 88888.00 2011-06-21 05:22:58.750 172 12655.62 129.82 55031.60 88888.00 2011-06-21 05:22:58.875 172 12655.67 129.80 55031.60 88888.00 2011-06-21 05:22:59.000 172 12655.62 129.78 55031.55 88888.00 2011-06-21 05:22:59.125 172 12655.55 129.72 55031.57 88888.00 2011-06-21 05:22:59.250 172 12655.58 129.78 55031.60 88888.00 2011-06-21 05:22:59.375 172 12655.62 129.82 55031.60 88888.00 2011-06-21 05:22:59.500 172 12655.60 129.88 55031.60 88888.00 2011-06-21 05:22:59.625 172 12655.58 129.85 55031.57 88888.00 2011-06-21 05:22:59.750 172 12655.58 129.80 55031.57 88888.00 2011-06-21 05:22:59.875 172 12655.58 129.78 55031.57 88888.00 2011-06-21 05:23:00.000 172 12655.55 129.80 55031.60 88888.00 2011-06-21 05:23:00.125 172 12655.60 129.80 55031.60 88888.00 2011-06-21 05:23:00.250 172 12655.62 129.80 55031.60 88888.00 2011-06-21 05:23:00.375 172 12655.60 129.82 55031.65 88888.00 2011-06-21 05:23:00.500 172 12655.58 129.82 55031.62 88888.00 2011-06-21 05:23:00.625 172 12655.65 129.82 55031.60 88888.00 2011-06-21 05:23:00.750 172 12655.67 129.82 55031.60 88888.00 2011-06-21 05:23:00.875 172 12655.65 129.80 55031.62 88888.00 2011-06-21 05:23:01.000 172 12655.62 129.80 55031.62 88888.00 2011-06-21 05:23:01.125 172 12655.60 129.80 55031.62 88888.00 2011-06-21 05:23:01.250 172 12655.60 129.78 55031.65 88888.00 2011-06-21 05:23:01.375 172 12655.65 129.82 55031.65 88888.00 2011-06-21 05:23:01.500 172 12655.67 129.82 55031.65 88888.00 2011-06-21 05:23:01.625 172 12655.73 129.82 55031.65 88888.00 2011-06-21 05:23:01.750 172 12655.73 129.85 55031.62 88888.00 2011-06-21 05:23:01.875 172 12655.73 129.82 55031.65 88888.00 2011-06-21 05:23:02.000 172 12655.73 129.82 55031.68 88888.00 2011-06-21 05:23:02.125 172 12655.65 129.85 55031.68 88888.00 2011-06-21 05:23:02.250 172 12655.58 129.82 55031.65 88888.00 2011-06-21 05:23:02.375 172 12655.65 129.82 55031.65 88888.00 2011-06-21 05:23:02.500 172 12655.70 129.85 55031.68 88888.00 2011-06-21 05:23:02.625 172 12655.73 129.85 55031.68 88888.00 2011-06-21 05:23:02.750 172 12655.67 129.82 55031.68 88888.00 2011-06-21 05:23:02.875 172 12655.65 129.88 55031.70 88888.00 2011-06-21 05:23:03.000 172 12655.62 129.88 55031.68 88888.00 2011-06-21 05:23:03.125 172 12655.62 129.88 55031.70 88888.00 2011-06-21 05:23:03.250 172 12655.60 129.85 55031.70 88888.00 2011-06-21 05:23:03.375 172 12655.58 129.85 55031.68 88888.00 2011-06-21 05:23:03.500 172 12655.55 129.85 55031.72 88888.00 2011-06-21 05:23:03.625 172 12655.58 129.82 55031.70 88888.00 2011-06-21 05:23:03.750 172 12655.60 129.85 55031.70 88888.00 2011-06-21 05:23:03.875 172 12655.62 129.90 55031.70 88888.00 2011-06-21 05:23:04.000 172 12655.55 129.90 55031.68 88888.00 2011-06-21 05:23:04.125 172 12655.60 129.88 55031.68 88888.00 2011-06-21 05:23:04.250 172 12655.62 129.85 55031.72 88888.00 2011-06-21 05:23:04.375 172 12655.65 129.85 55031.70 88888.00 2011-06-21 05:23:04.500 172 12655.62 129.85 55031.72 88888.00 2011-06-21 05:23:04.625 172 12655.62 129.88 55031.72 88888.00 2011-06-21 05:23:04.750 172 12655.58 129.90 55031.75 88888.00 2011-06-21 05:23:04.875 172 12655.48 129.88 55031.72 88888.00 2011-06-21 05:23:05.000 172 12655.55 129.90 55031.70 88888.00 2011-06-21 05:23:05.125 172 12655.60 129.95 55031.75 88888.00 2011-06-21 05:23:05.250 172 12655.58 129.90 55031.75 88888.00 2011-06-21 05:23:05.375 172 12655.55 129.93 55031.75 88888.00 2011-06-21 05:23:05.500 172 12655.52 129.95 55031.75 88888.00 2011-06-21 05:23:05.625 172 12655.55 129.95 55031.72 88888.00 2011-06-21 05:23:05.750 172 12655.58 129.93 55031.70 88888.00 2011-06-21 05:23:05.875 172 12655.62 129.93 55031.72 88888.00 2011-06-21 05:23:06.000 172 12655.60 129.93 55031.72 88888.00 2011-06-21 05:23:06.125 172 12655.58 129.97 55031.75 88888.00 2011-06-21 05:23:06.250 172 12655.55 129.95 55031.75 88888.00 2011-06-21 05:23:06.375 172 12655.50 129.95 55031.70 88888.00 2011-06-21 05:23:06.500 172 12655.50 129.93 55031.70 88888.00 2011-06-21 05:23:06.625 172 12655.58 129.97 55031.75 88888.00 2011-06-21 05:23:06.750 172 12655.60 130.00 55031.80 88888.00 2011-06-21 05:23:06.875 172 12655.60 129.97 55031.80 88888.00 2011-06-21 05:23:07.000 172 12655.62 129.95 55031.75 88888.00 2011-06-21 05:23:07.125 172 12655.65 129.95 55031.72 88888.00 2011-06-21 05:23:07.250 172 12655.60 129.95 55031.78 88888.00 2011-06-21 05:23:07.375 172 12655.62 130.00 55031.80 88888.00 2011-06-21 05:23:07.500 172 12655.65 130.03 55031.80 88888.00 2011-06-21 05:23:07.625 172 12655.62 130.00 55031.80 88888.00 2011-06-21 05:23:07.750 172 12655.62 129.97 55031.80 88888.00 2011-06-21 05:23:07.875 172 12655.58 129.97 55031.80 88888.00 2011-06-21 05:23:08.000 172 12655.60 130.00 55031.78 88888.00 2011-06-21 05:23:08.125 172 12655.62 130.00 55031.80 88888.00 2011-06-21 05:23:08.250 172 12655.60 130.03 55031.80 88888.00 2011-06-21 05:23:08.375 172 12655.58 130.05 55031.80 88888.00 2011-06-21 05:23:08.500 172 12655.58 130.00 55031.80 88888.00 2011-06-21 05:23:08.625 172 12655.60 129.97 55031.80 88888.00 2011-06-21 05:23:08.750 172 12655.62 130.00 55031.82 88888.00 2011-06-21 05:23:08.875 172 12655.55 130.03 55031.85 88888.00 2011-06-21 05:23:09.000 172 12655.55 130.03 55031.85 88888.00 2011-06-21 05:23:09.125 172 12655.60 130.00 55031.85 88888.00 2011-06-21 05:23:09.250 172 12655.62 130.00 55031.85 88888.00 2011-06-21 05:23:09.375 172 12655.70 130.05 55031.88 88888.00 2011-06-21 05:23:09.500 172 12655.65 130.05 55031.85 88888.00 2011-06-21 05:23:09.625 172 12655.55 130.05 55031.85 88888.00 2011-06-21 05:23:09.750 172 12655.58 130.07 55031.88 88888.00 2011-06-21 05:23:09.875 172 12655.60 130.05 55031.85 88888.00 2011-06-21 05:23:10.000 172 12655.62 130.03 55031.85 88888.00 2011-06-21 05:23:10.125 172 12655.62 130.03 55031.90 88888.00 2011-06-21 05:23:10.250 172 12655.55 130.07 55031.90 88888.00 2011-06-21 05:23:10.375 172 12655.58 130.07 55031.88 88888.00 2011-06-21 05:23:10.500 172 12655.58 130.07 55031.88 88888.00 2011-06-21 05:23:10.625 172 12655.55 130.12 55031.93 88888.00 2011-06-21 05:23:10.750 172 12655.50 130.10 55031.93 88888.00 2011-06-21 05:23:10.875 172 12655.48 130.07 55031.90 88888.00 2011-06-21 05:23:11.000 172 12655.58 130.10 55031.88 88888.00 2011-06-21 05:23:11.125 172 12655.60 130.07 55031.88 88888.00 2011-06-21 05:23:11.250 172 12655.58 130.03 55031.85 88888.00 2011-06-21 05:23:11.375 172 12655.62 130.07 55031.85 88888.00 2011-06-21 05:23:11.500 172 12655.65 130.10 55031.90 88888.00 2011-06-21 05:23:11.625 172 12655.62 130.12 55031.93 88888.00 2011-06-21 05:23:11.750 172 12655.65 130.18 55031.95 88888.00 2011-06-21 05:23:11.875 172 12655.62 130.18 55031.90 88888.00 2011-06-21 05:23:12.000 172 12655.65 130.12 55031.88 88888.00 2011-06-21 05:23:12.125 172 12655.67 130.10 55031.90 88888.00 2011-06-21 05:23:12.250 172 12655.62 130.12 55031.93 88888.00 2011-06-21 05:23:12.375 172 12655.65 130.12 55031.93 88888.00 2011-06-21 05:23:12.500 172 12655.60 130.15 55031.93 88888.00 2011-06-21 05:23:12.625 172 12655.62 130.18 55031.93 88888.00 2011-06-21 05:23:12.750 172 12655.58 130.12 55031.88 88888.00 2011-06-21 05:23:12.875 172 12655.58 130.12 55031.88 88888.00 2011-06-21 05:23:13.000 172 12655.58 130.15 55031.90 88888.00 2011-06-21 05:23:13.125 172 12655.60 130.18 55031.93 88888.00 2011-06-21 05:23:13.250 172 12655.55 130.15 55031.90 88888.00 2011-06-21 05:23:13.375 172 12655.60 130.15 55031.88 88888.00 2011-06-21 05:23:13.500 172 12655.65 130.15 55031.88 88888.00 2011-06-21 05:23:13.625 172 12655.65 130.18 55031.90 88888.00 2011-06-21 05:23:13.750 172 12655.62 130.20 55031.93 88888.00 2011-06-21 05:23:13.875 172 12655.62 130.22 55031.93 88888.00 2011-06-21 05:23:14.000 172 12655.58 130.20 55031.90 88888.00 2011-06-21 05:23:14.125 172 12655.52 130.18 55031.93 88888.00 2011-06-21 05:23:14.250 172 12655.55 130.20 55031.95 88888.00 2011-06-21 05:23:14.375 172 12655.58 130.25 55031.95 88888.00 2011-06-21 05:23:14.500 172 12655.58 130.22 55031.95 88888.00 2011-06-21 05:23:14.625 172 12655.58 130.25 55031.95 88888.00 2011-06-21 05:23:14.750 172 12655.58 130.28 55031.97 88888.00 2011-06-21 05:23:14.875 172 12655.62 130.28 55031.97 88888.00 2011-06-21 05:23:15.000 172 12655.60 130.25 55031.95 88888.00 2011-06-21 05:23:15.125 172 12655.52 130.22 55031.95 88888.00 2011-06-21 05:23:15.250 172 12655.60 130.22 55031.97 88888.00 2011-06-21 05:23:15.375 172 12655.75 130.25 55031.97 88888.00 2011-06-21 05:23:15.500 172 12655.70 130.22 55031.97 88888.00 2011-06-21 05:23:15.625 172 12655.60 130.20 55031.97 88888.00 2011-06-21 05:23:15.750 172 12655.55 130.22 55031.97 88888.00 2011-06-21 05:23:15.875 172 12655.58 130.25 55032.00 88888.00 2011-06-21 05:23:16.000 172 12655.65 130.30 55032.00 88888.00 2011-06-21 05:23:16.125 172 12655.65 130.30 55031.97 88888.00 2011-06-21 05:23:16.250 172 12655.60 130.28 55032.00 88888.00 2011-06-21 05:23:16.375 172 12655.70 130.32 55032.05 88888.00 2011-06-21 05:23:16.500 172 12655.65 130.28 55032.05 88888.00 2011-06-21 05:23:16.625 172 12655.65 130.28 55032.03 88888.00 2011-06-21 05:23:16.750 172 12655.65 130.22 55032.03 88888.00 2011-06-21 05:23:16.875 172 12655.65 130.28 55032.05 88888.00 2011-06-21 05:23:17.000 172 12655.65 130.28 55032.05 88888.00 2011-06-21 05:23:17.125 172 12655.67 130.28 55032.03 88888.00 2011-06-21 05:23:17.250 172 12655.62 130.25 55032.03 88888.00 2011-06-21 05:23:17.375 172 12655.60 130.30 55032.05 88888.00 2011-06-21 05:23:17.500 172 12655.60 130.32 55032.07 88888.00 2011-06-21 05:23:17.625 172 12655.60 130.30 55032.07 88888.00 2011-06-21 05:23:17.750 172 12655.62 130.32 55032.07 88888.00 2011-06-21 05:23:17.875 172 12655.65 130.32 55032.03 88888.00 2011-06-21 05:23:18.000 172 12655.60 130.30 55032.03 88888.00 2011-06-21 05:23:18.125 172 12655.55 130.32 55032.05 88888.00 2011-06-21 05:23:18.250 172 12655.58 130.32 55032.07 88888.00 2011-06-21 05:23:18.375 172 12655.55 130.32 55032.07 88888.00 2011-06-21 05:23:18.500 172 12655.58 130.35 55032.07 88888.00 2011-06-21 05:23:18.625 172 12655.58 130.35 55032.07 88888.00 2011-06-21 05:23:18.750 172 12655.60 130.38 55032.07 88888.00 2011-06-21 05:23:18.875 172 12655.60 130.38 55032.07 88888.00 2011-06-21 05:23:19.000 172 12655.62 130.38 55032.07 88888.00 2011-06-21 05:23:19.125 172 12655.62 130.38 55032.07 88888.00 2011-06-21 05:23:19.250 172 12655.60 130.32 55032.07 88888.00 2011-06-21 05:23:19.375 172 12655.62 130.35 55032.07 88888.00 2011-06-21 05:23:19.500 172 12655.58 130.32 55032.07 88888.00 2011-06-21 05:23:19.625 172 12655.58 130.35 55032.07 88888.00 2011-06-21 05:23:19.750 172 12655.58 130.35 55032.07 88888.00 2011-06-21 05:23:19.875 172 12655.58 130.38 55032.07 88888.00 2011-06-21 05:23:20.000 172 12655.60 130.38 55032.07 88888.00 2011-06-21 05:23:20.125 172 12655.60 130.38 55032.05 88888.00 2011-06-21 05:23:20.250 172 12655.52 130.38 55032.07 88888.00 2011-06-21 05:23:20.375 172 12655.58 130.43 55032.12 88888.00 2011-06-21 05:23:20.500 172 12655.60 130.50 55032.15 88888.00 2011-06-21 05:23:20.625 172 12655.62 130.45 55032.12 88888.00 2011-06-21 05:23:20.750 172 12655.65 130.45 55032.10 88888.00 2011-06-21 05:23:20.875 172 12655.67 130.40 55032.10 88888.00 2011-06-21 05:23:21.000 172 12655.65 130.40 55032.15 88888.00 2011-06-21 05:23:21.125 172 12655.60 130.43 55032.18 88888.00 2011-06-21 05:23:21.250 172 12655.62 130.45 55032.18 88888.00 2011-06-21 05:23:21.375 172 12655.67 130.43 55032.12 88888.00 2011-06-21 05:23:21.500 172 12655.65 130.43 55032.12 88888.00 2011-06-21 05:23:21.625 172 12655.65 130.43 55032.15 88888.00 2011-06-21 05:23:21.750 172 12655.67 130.40 55032.12 88888.00 2011-06-21 05:23:21.875 172 12655.65 130.43 55032.12 88888.00 2011-06-21 05:23:22.000 172 12655.62 130.43 55032.12 88888.00 2011-06-21 05:23:22.125 172 12655.60 130.43 55032.15 88888.00 2011-06-21 05:23:22.250 172 12655.58 130.45 55032.18 88888.00 2011-06-21 05:23:22.375 172 12655.60 130.47 55032.18 88888.00 2011-06-21 05:23:22.500 172 12655.58 130.53 55032.18 88888.00 2011-06-21 05:23:22.625 172 12655.52 130.50 55032.18 88888.00 2011-06-21 05:23:22.750 172 12655.52 130.47 55032.18 88888.00 2011-06-21 05:23:22.875 172 12655.60 130.50 55032.18 88888.00 2011-06-21 05:23:23.000 172 12655.62 130.53 55032.15 88888.00 2011-06-21 05:23:23.125 172 12655.60 130.55 55032.20 88888.00 2011-06-21 05:23:23.250 172 12655.62 130.53 55032.20 88888.00 2011-06-21 05:23:23.375 172 12655.67 130.50 55032.18 88888.00 2011-06-21 05:23:23.500 172 12655.65 130.50 55032.15 88888.00 2011-06-21 05:23:23.625 172 12655.62 130.50 55032.18 88888.00 2011-06-21 05:23:23.750 172 12655.62 130.55 55032.20 88888.00 2011-06-21 05:23:23.875 172 12655.62 130.55 55032.20 88888.00 2011-06-21 05:23:24.000 172 12655.62 130.53 55032.15 88888.00 2011-06-21 05:23:24.125 172 12655.55 130.50 55032.18 88888.00 2011-06-21 05:23:24.250 172 12655.52 130.47 55032.20 88888.00 2011-06-21 05:23:24.375 172 12655.55 130.47 55032.22 88888.00 2011-06-21 05:23:24.500 172 12655.62 130.47 55032.20 88888.00 2011-06-21 05:23:24.625 172 12655.65 130.53 55032.20 88888.00 2011-06-21 05:23:24.750 172 12655.65 130.47 55032.18 88888.00 2011-06-21 05:23:24.875 172 12655.65 130.53 55032.22 88888.00 2011-06-21 05:23:25.000 172 12655.67 130.60 55032.25 88888.00 2011-06-21 05:23:25.125 172 12655.65 130.57 55032.25 88888.00 2011-06-21 05:23:25.250 172 12655.58 130.50 55032.22 88888.00 2011-06-21 05:23:25.375 172 12655.55 130.53 55032.20 88888.00 2011-06-21 05:23:25.500 172 12655.58 130.55 55032.20 88888.00 2011-06-21 05:23:25.625 172 12655.67 130.57 55032.22 88888.00 2011-06-21 05:23:25.750 172 12655.75 130.60 55032.25 88888.00 2011-06-21 05:23:25.875 172 12655.67 130.57 55032.22 88888.00 2011-06-21 05:23:26.000 172 12655.67 130.57 55032.22 88888.00 2011-06-21 05:23:26.125 172 12655.62 130.55 55032.22 88888.00 2011-06-21 05:23:26.250 172 12655.65 130.55 55032.25 88888.00 2011-06-21 05:23:26.375 172 12655.67 130.57 55032.25 88888.00 2011-06-21 05:23:26.500 172 12655.65 130.55 55032.22 88888.00 2011-06-21 05:23:26.625 172 12655.65 130.55 55032.28 88888.00 2011-06-21 05:23:26.750 172 12655.65 130.62 55032.30 88888.00 2011-06-21 05:23:26.875 172 12655.70 130.68 55032.30 88888.00 2011-06-21 05:23:27.000 172 12655.73 130.62 55032.25 88888.00 2011-06-21 05:23:27.125 172 12655.75 130.65 55032.30 88888.00 2011-06-21 05:23:27.250 172 12655.73 130.60 55032.32 88888.00 2011-06-21 05:23:27.375 172 12655.73 130.65 55032.35 88888.00 2011-06-21 05:23:27.500 172 12655.67 130.62 55032.32 88888.00 2011-06-21 05:23:27.625 172 12655.70 130.62 55032.30 88888.00 2011-06-21 05:23:27.750 172 12655.73 130.60 55032.28 88888.00 2011-06-21 05:23:27.875 172 12655.77 130.60 55032.28 88888.00 2011-06-21 05:23:28.000 172 12655.77 130.60 55032.28 88888.00 2011-06-21 05:23:28.125 172 12655.80 130.60 55032.30 88888.00 2011-06-21 05:23:28.250 172 12655.80 130.65 55032.30 88888.00 2011-06-21 05:23:28.375 172 12655.75 130.65 55032.32 88888.00 2011-06-21 05:23:28.500 172 12655.73 130.65 55032.30 88888.00 2011-06-21 05:23:28.625 172 12655.75 130.65 55032.30 88888.00 2011-06-21 05:23:28.750 172 12655.75 130.68 55032.32 88888.00 2011-06-21 05:23:28.875 172 12655.70 130.65 55032.35 88888.00 2011-06-21 05:23:29.000 172 12655.70 130.62 55032.32 88888.00 2011-06-21 05:23:29.125 172 12655.77 130.68 55032.38 88888.00 2011-06-21 05:23:29.250 172 12655.75 130.60 55032.35 88888.00 2011-06-21 05:23:29.375 172 12655.75 130.62 55032.32 88888.00 2011-06-21 05:23:29.500 172 12655.67 130.62 55032.35 88888.00 2011-06-21 05:23:29.625 172 12655.67 130.60 55032.35 88888.00 2011-06-21 05:23:29.750 172 12655.67 130.60 55032.35 88888.00 2011-06-21 05:23:29.875 172 12655.73 130.60 55032.35 88888.00 2011-06-21 05:23:30.000 172 12655.77 130.65 55032.35 88888.00 2011-06-21 05:23:30.125 172 12655.80 130.62 55032.38 88888.00 2011-06-21 05:23:30.250 172 12655.73 130.57 55032.38 88888.00 2011-06-21 05:23:30.375 172 12655.75 130.62 55032.38 88888.00 2011-06-21 05:23:30.500 172 12655.80 130.62 55032.38 88888.00 2011-06-21 05:23:30.625 172 12655.77 130.60 55032.40 88888.00 2011-06-21 05:23:30.750 172 12655.80 130.57 55032.35 88888.00 2011-06-21 05:23:30.875 172 12655.80 130.60 55032.35 88888.00 2011-06-21 05:23:31.000 172 12655.80 130.62 55032.38 88888.00 2011-06-21 05:23:31.125 172 12655.83 130.62 55032.40 88888.00 2011-06-21 05:23:31.250 172 12655.80 130.65 55032.40 88888.00 2011-06-21 05:23:31.375 172 12655.80 130.65 55032.38 88888.00 2011-06-21 05:23:31.500 172 12655.75 130.62 55032.35 88888.00 2011-06-21 05:23:31.625 172 12655.77 130.65 55032.38 88888.00 2011-06-21 05:23:31.750 172 12655.83 130.70 55032.40 88888.00 2011-06-21 05:23:31.875 172 12655.83 130.65 55032.38 88888.00 2011-06-21 05:23:32.000 172 12655.77 130.62 55032.38 88888.00 2011-06-21 05:23:32.125 172 12655.80 130.65 55032.38 88888.00 2011-06-21 05:23:32.250 172 12655.83 130.62 55032.38 88888.00 2011-06-21 05:23:32.375 172 12655.83 130.65 55032.35 88888.00 2011-06-21 05:23:32.500 172 12655.80 130.65 55032.38 88888.00 2011-06-21 05:23:32.625 172 12655.77 130.62 55032.38 88888.00 2011-06-21 05:23:32.750 172 12655.83 130.65 55032.40 88888.00 2011-06-21 05:23:32.875 172 12655.90 130.65 55032.43 88888.00 2011-06-21 05:23:33.000 172 12655.88 130.68 55032.40 88888.00 2011-06-21 05:23:33.125 172 12655.85 130.68 55032.40 88888.00 2011-06-21 05:23:33.250 172 12655.83 130.65 55032.40 88888.00 2011-06-21 05:23:33.375 172 12655.83 130.65 55032.40 88888.00 2011-06-21 05:23:33.500 172 12655.77 130.60 55032.40 88888.00 2011-06-21 05:23:33.625 172 12655.88 130.62 55032.43 88888.00 2011-06-21 05:23:33.750 172 12655.90 130.70 55032.45 88888.00 2011-06-21 05:23:33.875 172 12655.92 130.68 55032.47 88888.00 2011-06-21 05:23:34.000 172 12655.95 130.68 55032.47 88888.00 2011-06-21 05:23:34.125 172 12656.00 130.62 55032.47 88888.00 2011-06-21 05:23:34.250 172 12655.98 130.62 55032.47 88888.00 2011-06-21 05:23:34.375 172 12655.95 130.65 55032.45 88888.00 2011-06-21 05:23:34.500 172 12655.95 130.65 55032.45 88888.00 2011-06-21 05:23:34.625 172 12655.98 130.62 55032.47 88888.00 2011-06-21 05:23:34.750 172 12655.98 130.68 55032.47 88888.00 2011-06-21 05:23:34.875 172 12655.98 130.68 55032.47 88888.00 2011-06-21 05:23:35.000 172 12656.00 130.68 55032.45 88888.00 2011-06-21 05:23:35.125 172 12656.00 130.62 55032.47 88888.00 2011-06-21 05:23:35.250 172 12655.98 130.62 55032.45 88888.00 2011-06-21 05:23:35.375 172 12655.95 130.68 55032.47 88888.00 2011-06-21 05:23:35.500 172 12655.92 130.68 55032.47 88888.00 2011-06-21 05:23:35.625 172 12655.92 130.70 55032.50 88888.00 2011-06-21 05:23:35.750 172 12655.95 130.65 55032.47 88888.00 2011-06-21 05:23:35.875 172 12655.95 130.65 55032.47 88888.00 2011-06-21 05:23:36.000 172 12655.90 130.68 55032.45 88888.00 2011-06-21 05:23:36.125 172 12655.92 130.72 55032.53 88888.00 2011-06-21 05:23:36.250 172 12655.92 130.65 55032.47 88888.00 2011-06-21 05:23:36.375 172 12655.92 130.62 55032.45 88888.00 2011-06-21 05:23:36.500 172 12655.95 130.62 55032.50 88888.00 2011-06-21 05:23:36.625 172 12656.00 130.65 55032.50 88888.00 2011-06-21 05:23:36.750 172 12656.05 130.68 55032.53 88888.00 2011-06-21 05:23:36.875 172 12656.02 130.65 55032.53 88888.00 2011-06-21 05:23:37.000 172 12655.98 130.62 55032.47 88888.00 2011-06-21 05:23:37.125 172 12656.00 130.68 55032.53 88888.00 2011-06-21 05:23:37.250 172 12655.98 130.62 55032.55 88888.00 2011-06-21 05:23:37.375 172 12656.02 130.65 55032.53 88888.00 2011-06-21 05:23:37.500 172 12656.05 130.68 55032.53 88888.00 2011-06-21 05:23:37.625 172 12656.10 130.65 55032.53 88888.00 2011-06-21 05:23:37.750 172 12656.12 130.65 55032.53 88888.00 2011-06-21 05:23:37.875 172 12656.12 130.65 55032.55 88888.00 2011-06-21 05:23:38.000 172 12656.10 130.62 55032.50 88888.00 2011-06-21 05:23:38.125 172 12656.08 130.62 55032.55 88888.00 2011-06-21 05:23:38.250 172 12656.08 130.60 55032.55 88888.00 2011-06-21 05:23:38.375 172 12656.12 130.60 55032.55 88888.00 2011-06-21 05:23:38.500 172 12656.15 130.62 55032.55 88888.00 2011-06-21 05:23:38.625 172 12656.15 130.65 55032.55 88888.00 2011-06-21 05:23:38.750 172 12656.10 130.68 55032.57 88888.00 2011-06-21 05:23:38.875 172 12656.08 130.68 55032.60 88888.00 2011-06-21 05:23:39.000 172 12656.12 130.65 55032.57 88888.00 2011-06-21 05:23:39.125 172 12656.08 130.62 55032.55 88888.00 2011-06-21 05:23:39.250 172 12656.02 130.57 55032.55 88888.00 2011-06-21 05:23:39.375 172 12656.05 130.57 55032.55 88888.00 2011-06-21 05:23:39.500 172 12656.10 130.60 55032.57 88888.00 2011-06-21 05:23:39.625 172 12656.10 130.60 55032.57 88888.00 2011-06-21 05:23:39.750 172 12656.10 130.57 55032.60 88888.00 2011-06-21 05:23:39.875 172 12656.15 130.62 55032.62 88888.00 2011-06-21 05:23:40.000 172 12656.17 130.60 55032.60 88888.00 2011-06-21 05:23:40.125 172 12656.15 130.57 55032.62 88888.00 2011-06-21 05:23:40.250 172 12656.20 130.60 55032.62 88888.00 2011-06-21 05:23:40.375 172 12656.23 130.60 55032.62 88888.00 2011-06-21 05:23:40.500 172 12656.17 130.62 55032.65 88888.00 2011-06-21 05:23:40.625 172 12656.12 130.60 55032.62 88888.00 2011-06-21 05:23:40.750 172 12656.20 130.60 55032.68 88888.00 2011-06-21 05:23:40.875 172 12656.30 130.65 55032.68 88888.00 2011-06-21 05:23:41.000 172 12656.30 130.65 55032.68 88888.00 2011-06-21 05:23:41.125 172 12656.33 130.62 55032.68 88888.00 2011-06-21 05:23:41.250 172 12656.27 130.60 55032.68 88888.00 2011-06-21 05:23:41.375 172 12656.23 130.62 55032.68 88888.00 2011-06-21 05:23:41.500 172 12656.25 130.62 55032.65 88888.00 2011-06-21 05:23:41.625 172 12656.27 130.60 55032.65 88888.00 2011-06-21 05:23:41.750 172 12656.30 130.57 55032.68 88888.00 2011-06-21 05:23:41.875 172 12656.30 130.62 55032.68 88888.00 2011-06-21 05:23:42.000 172 12656.27 130.60 55032.68 88888.00 2011-06-21 05:23:42.125 172 12656.25 130.57 55032.65 88888.00 2011-06-21 05:23:42.250 172 12656.30 130.55 55032.62 88888.00 2011-06-21 05:23:42.375 172 12656.33 130.55 55032.65 88888.00 2011-06-21 05:23:42.500 172 12656.27 130.57 55032.65 88888.00 2011-06-21 05:23:42.625 172 12656.23 130.60 55032.70 88888.00 2011-06-21 05:23:42.750 172 12656.27 130.60 55032.70 88888.00 2011-06-21 05:23:42.875 172 12656.33 130.60 55032.70 88888.00 2011-06-21 05:23:43.000 172 12656.38 130.57 55032.68 88888.00 2011-06-21 05:23:43.125 172 12656.38 130.53 55032.70 88888.00 2011-06-21 05:23:43.250 172 12656.33 130.53 55032.70 88888.00 2011-06-21 05:23:43.375 172 12656.38 130.60 55032.70 88888.00 2011-06-21 05:23:43.500 172 12656.42 130.57 55032.70 88888.00 2011-06-21 05:23:43.625 172 12656.38 130.60 55032.72 88888.00 2011-06-21 05:23:43.750 172 12656.33 130.62 55032.75 88888.00 2011-06-21 05:23:43.875 172 12656.33 130.60 55032.72 88888.00 2011-06-21 05:23:44.000 172 12656.33 130.57 55032.72 88888.00 2011-06-21 05:23:44.125 172 12656.35 130.60 55032.75 88888.00 2011-06-21 05:23:44.250 172 12656.30 130.55 55032.72 88888.00 2011-06-21 05:23:44.375 172 12656.30 130.55 55032.75 88888.00 2011-06-21 05:23:44.500 172 12656.27 130.55 55032.72 88888.00 2011-06-21 05:23:44.625 172 12656.27 130.57 55032.70 88888.00 2011-06-21 05:23:44.750 172 12656.27 130.57 55032.72 88888.00 2011-06-21 05:23:44.875 172 12656.23 130.62 55032.75 88888.00 2011-06-21 05:23:45.000 172 12656.23 130.57 55032.75 88888.00 2011-06-21 05:23:45.125 172 12656.17 130.57 55032.75 88888.00 2011-06-21 05:23:45.250 172 12656.17 130.55 55032.78 88888.00 2011-06-21 05:23:45.375 172 12656.27 130.57 55032.78 88888.00 2011-06-21 05:23:45.500 172 12656.27 130.62 55032.78 88888.00 2011-06-21 05:23:45.625 172 12656.25 130.60 55032.80 88888.00 2011-06-21 05:23:45.750 172 12656.20 130.53 55032.78 88888.00 2011-06-21 05:23:45.875 172 12656.20 130.50 55032.78 88888.00 2011-06-21 05:23:46.000 172 12656.20 130.57 55032.80 88888.00 2011-06-21 05:23:46.125 172 12656.25 130.62 55032.82 88888.00 2011-06-21 05:23:46.250 172 12656.33 130.60 55032.82 88888.00 2011-06-21 05:23:46.375 172 12656.40 130.60 55032.80 88888.00 2011-06-21 05:23:46.500 172 12656.35 130.55 55032.80 88888.00 2011-06-21 05:23:46.625 172 12656.35 130.62 55032.82 88888.00 2011-06-21 05:23:46.750 172 12656.30 130.60 55032.80 88888.00 2011-06-21 05:23:46.875 172 12656.33 130.55 55032.80 88888.00 2011-06-21 05:23:47.000 172 12656.38 130.55 55032.78 88888.00 2011-06-21 05:23:47.125 172 12656.35 130.60 55032.80 88888.00 2011-06-21 05:23:47.250 172 12656.33 130.57 55032.80 88888.00 2011-06-21 05:23:47.375 172 12656.30 130.57 55032.78 88888.00 2011-06-21 05:23:47.500 172 12656.30 130.53 55032.80 88888.00 2011-06-21 05:23:47.625 172 12656.30 130.55 55032.80 88888.00 2011-06-21 05:23:47.750 172 12656.35 130.57 55032.80 88888.00 2011-06-21 05:23:47.875 172 12656.35 130.55 55032.80 88888.00 2011-06-21 05:23:48.000 172 12656.40 130.55 55032.78 88888.00 2011-06-21 05:23:48.125 172 12656.40 130.57 55032.82 88888.00 2011-06-21 05:23:48.250 172 12656.33 130.57 55032.82 88888.00 2011-06-21 05:23:48.375 172 12656.33 130.60 55032.82 88888.00 2011-06-21 05:23:48.500 172 12656.38 130.62 55032.82 88888.00 2011-06-21 05:23:48.625 172 12656.27 130.60 55032.85 88888.00 2011-06-21 05:23:48.750 172 12656.25 130.60 55032.88 88888.00 2011-06-21 05:23:48.875 172 12656.25 130.60 55032.85 88888.00 2011-06-21 05:23:49.000 172 12656.30 130.60 55032.85 88888.00 2011-06-21 05:23:49.125 172 12656.33 130.60 55032.88 88888.00 2011-06-21 05:23:49.250 172 12656.30 130.55 55032.88 88888.00 2011-06-21 05:23:49.375 172 12656.33 130.60 55032.88 88888.00 2011-06-21 05:23:49.500 172 12656.35 130.57 55032.88 88888.00 2011-06-21 05:23:49.625 172 12656.42 130.57 55032.88 88888.00 2011-06-21 05:23:49.750 172 12656.42 130.60 55032.88 88888.00 2011-06-21 05:23:49.875 172 12656.42 130.60 55032.85 88888.00 2011-06-21 05:23:50.000 172 12656.40 130.57 55032.82 88888.00 2011-06-21 05:23:50.125 172 12656.42 130.57 55032.88 88888.00 2011-06-21 05:23:50.250 172 12656.38 130.60 55032.88 88888.00 2011-06-21 05:23:50.375 172 12656.38 130.60 55032.88 88888.00 2011-06-21 05:23:50.500 172 12656.38 130.55 55032.88 88888.00 2011-06-21 05:23:50.625 172 12656.33 130.57 55032.90 88888.00 2011-06-21 05:23:50.750 172 12656.30 130.57 55032.90 88888.00 2011-06-21 05:23:50.875 172 12656.30 130.57 55032.88 88888.00 2011-06-21 05:23:51.000 172 12656.33 130.62 55032.88 88888.00 2011-06-21 05:23:51.125 172 12656.40 130.62 55032.93 88888.00 2011-06-21 05:23:51.250 172 12656.38 130.57 55032.93 88888.00 2011-06-21 05:23:51.375 172 12656.30 130.57 55032.90 88888.00 2011-06-21 05:23:51.500 172 12656.27 130.55 55032.93 88888.00 2011-06-21 05:23:51.625 172 12656.38 130.60 55032.95 88888.00 2011-06-21 05:23:51.750 172 12656.52 130.62 55032.97 88888.00 2011-06-21 05:23:51.875 172 12656.52 130.60 55032.97 88888.00 2011-06-21 05:23:52.000 172 12656.42 130.60 55032.95 88888.00 2011-06-21 05:23:52.125 172 12656.42 130.60 55032.95 88888.00 2011-06-21 05:23:52.250 172 12656.38 130.57 55032.97 88888.00 2011-06-21 05:23:52.375 172 12656.40 130.62 55033.00 88888.00 2011-06-21 05:23:52.500 172 12656.42 130.62 55032.97 88888.00 2011-06-21 05:23:52.625 172 12656.38 130.60 55032.95 88888.00 2011-06-21 05:23:52.750 172 12656.33 130.55 55032.95 88888.00 2011-06-21 05:23:52.875 172 12656.35 130.53 55032.95 88888.00 2011-06-21 05:23:53.000 172 12656.35 130.55 55032.97 88888.00 2011-06-21 05:23:53.125 172 12656.30 130.55 55032.97 88888.00 2011-06-21 05:23:53.250 172 12656.33 130.57 55033.00 88888.00 2011-06-21 05:23:53.375 172 12656.42 130.60 55033.00 88888.00 2011-06-21 05:23:53.500 172 12656.38 130.65 55032.97 88888.00 2011-06-21 05:23:53.625 172 12656.35 130.60 55033.00 88888.00 2011-06-21 05:23:53.750 172 12656.33 130.62 55032.97 88888.00 2011-06-21 05:23:53.875 172 12656.35 130.62 55032.97 88888.00 2011-06-21 05:23:54.000 172 12656.40 130.62 55033.00 88888.00 2011-06-21 05:23:54.125 172 12656.38 130.62 55033.00 88888.00 2011-06-21 05:23:54.250 172 12656.35 130.62 55033.03 88888.00 2011-06-21 05:23:54.375 172 12656.38 130.65 55033.00 88888.00 2011-06-21 05:23:54.500 172 12656.38 130.60 55033.00 88888.00 2011-06-21 05:23:54.625 172 12656.35 130.60 55033.03 88888.00 2011-06-21 05:23:54.750 172 12656.38 130.62 55033.03 88888.00 2011-06-21 05:23:54.875 172 12656.38 130.60 55033.00 88888.00 2011-06-21 05:23:55.000 172 12656.38 130.62 55033.00 88888.00 2011-06-21 05:23:55.125 172 12656.38 130.62 55033.05 88888.00 2011-06-21 05:23:55.250 172 12656.33 130.65 55033.05 88888.00 2011-06-21 05:23:55.375 172 12656.30 130.65 55033.00 88888.00 2011-06-21 05:23:55.500 172 12656.35 130.60 55033.03 88888.00 2011-06-21 05:23:55.625 172 12656.35 130.62 55033.03 88888.00 2011-06-21 05:23:55.750 172 12656.35 130.57 55033.05 88888.00 2011-06-21 05:23:55.875 172 12656.38 130.57 55033.05 88888.00 2011-06-21 05:23:56.000 172 12656.40 130.62 55033.05 88888.00 2011-06-21 05:23:56.125 172 12656.33 130.65 55033.05 88888.00 2011-06-21 05:23:56.250 172 12656.27 130.60 55033.05 88888.00 2011-06-21 05:23:56.375 172 12656.38 130.65 55033.05 88888.00 2011-06-21 05:23:56.500 172 12656.40 130.65 55033.05 88888.00 2011-06-21 05:23:56.625 172 12656.33 130.57 55033.03 88888.00 2011-06-21 05:23:56.750 172 12656.33 130.62 55033.05 88888.00 2011-06-21 05:23:56.875 172 12656.33 130.60 55033.05 88888.00 2011-06-21 05:23:57.000 172 12656.38 130.62 55033.05 88888.00 2011-06-21 05:23:57.125 172 12656.45 130.65 55033.10 88888.00 2011-06-21 05:23:57.250 172 12656.40 130.62 55033.10 88888.00 2011-06-21 05:23:57.375 172 12656.42 130.62 55033.12 88888.00 2011-06-21 05:23:57.500 172 12656.45 130.62 55033.10 88888.00 2011-06-21 05:23:57.625 172 12656.45 130.68 55033.10 88888.00 2011-06-21 05:23:57.750 172 12656.48 130.65 55033.10 88888.00 2011-06-21 05:23:57.875 172 12656.42 130.62 55033.10 88888.00 2011-06-21 05:23:58.000 172 12656.42 130.60 55033.05 88888.00 2011-06-21 05:23:58.125 172 12656.38 130.60 55033.07 88888.00 2011-06-21 05:23:58.250 172 12656.40 130.60 55033.12 88888.00 2011-06-21 05:23:58.375 172 12656.42 130.65 55033.12 88888.00 2011-06-21 05:23:58.500 172 12656.40 130.65 55033.10 88888.00 2011-06-21 05:23:58.625 172 12656.45 130.68 55033.12 88888.00 2011-06-21 05:23:58.750 172 12656.48 130.68 55033.12 88888.00 2011-06-21 05:23:58.875 172 12656.48 130.65 55033.12 88888.00 2011-06-21 05:23:59.000 172 12656.45 130.65 55033.12 88888.00 2011-06-21 05:23:59.125 172 12656.45 130.68 55033.12 88888.00 2011-06-21 05:23:59.250 172 12656.42 130.68 55033.15 88888.00 2011-06-21 05:23:59.375 172 12656.40 130.65 55033.12 88888.00 2011-06-21 05:23:59.500 172 12656.42 130.65 55033.12 88888.00 2011-06-21 05:23:59.625 172 12656.50 130.65 55033.18 88888.00 2011-06-21 05:23:59.750 172 12656.48 130.65 55033.12 88888.00 2011-06-21 05:23:59.875 172 12656.42 130.65 55033.15 88888.00 2011-06-21 05:24:00.000 172 12656.50 130.62 55033.15 88888.00 2011-06-21 05:24:00.125 172 12656.58 130.65 55033.15 88888.00 2011-06-21 05:24:00.250 172 12656.50 130.62 55033.18 88888.00 2011-06-21 05:24:00.375 172 12656.45 130.65 55033.18 88888.00 2011-06-21 05:24:00.500 172 12656.42 130.65 55033.20 88888.00 2011-06-21 05:24:00.625 172 12656.48 130.68 55033.18 88888.00 2011-06-21 05:24:00.750 172 12656.52 130.65 55033.20 88888.00 2011-06-21 05:24:00.875 172 12656.50 130.68 55033.20 88888.00 2011-06-21 05:24:01.000 172 12656.50 130.68 55033.20 88888.00 2011-06-21 05:24:01.125 172 12656.52 130.72 55033.22 88888.00 2011-06-21 05:24:01.250 172 12656.50 130.62 55033.20 88888.00 2011-06-21 05:24:01.375 172 12656.52 130.68 55033.20 88888.00 2011-06-21 05:24:01.500 172 12656.48 130.68 55033.20 88888.00 2011-06-21 05:24:01.625 172 12656.50 130.65 55033.25 88888.00 2011-06-21 05:24:01.750 172 12656.48 130.65 55033.25 88888.00 2011-06-21 05:24:01.875 172 12656.45 130.65 55033.20 88888.00 2011-06-21 05:24:02.000 172 12656.45 130.68 55033.22 88888.00 2011-06-21 05:24:02.125 172 12656.45 130.65 55033.22 88888.00 2011-06-21 05:24:02.250 172 12656.48 130.65 55033.25 88888.00 2011-06-21 05:24:02.375 172 12656.52 130.68 55033.25 88888.00 2011-06-21 05:24:02.500 172 12656.60 130.65 55033.22 88888.00 2011-06-21 05:24:02.625 172 12656.55 130.65 55033.22 88888.00 2011-06-21 05:24:02.750 172 12656.55 130.65 55033.22 88888.00 2011-06-21 05:24:02.875 172 12656.50 130.65 55033.25 88888.00 2011-06-21 05:24:03.000 172 12656.45 130.68 55033.25 88888.00 2011-06-21 05:24:03.125 172 12656.50 130.68 55033.28 88888.00 2011-06-21 05:24:03.250 172 12656.60 130.68 55033.30 88888.00 2011-06-21 05:24:03.375 172 12656.70 130.72 55033.28 88888.00 2011-06-21 05:24:03.500 172 12656.58 130.68 55033.28 88888.00 2011-06-21 05:24:03.625 172 12656.58 130.68 55033.28 88888.00 2011-06-21 05:24:03.750 172 12656.60 130.68 55033.28 88888.00 2011-06-21 05:24:03.875 172 12656.60 130.68 55033.28 88888.00 2011-06-21 05:24:04.000 172 12656.62 130.70 55033.30 88888.00 2011-06-21 05:24:04.125 172 12656.62 130.70 55033.30 88888.00 2011-06-21 05:24:04.250 172 12656.52 130.65 55033.28 88888.00 2011-06-21 05:24:04.375 172 12656.50 130.68 55033.28 88888.00 2011-06-21 05:24:04.500 172 12656.60 130.70 55033.30 88888.00 2011-06-21 05:24:04.625 172 12656.62 130.72 55033.32 88888.00 2011-06-21 05:24:04.750 172 12656.65 130.70 55033.30 88888.00 2011-06-21 05:24:04.875 172 12656.62 130.62 55033.30 88888.00 2011-06-21 05:24:05.000 172 12656.65 130.62 55033.30 88888.00 2011-06-21 05:24:05.125 172 12656.70 130.68 55033.30 88888.00 2011-06-21 05:24:05.250 172 12656.65 130.68 55033.30 88888.00 2011-06-21 05:24:05.375 172 12656.67 130.70 55033.32 88888.00 2011-06-21 05:24:05.500 172 12656.67 130.62 55033.28 88888.00 2011-06-21 05:24:05.625 172 12656.65 130.60 55033.25 88888.00 2011-06-21 05:24:05.750 172 12656.67 130.65 55033.30 88888.00 2011-06-21 05:24:05.875 172 12656.70 130.65 55033.32 88888.00 2011-06-21 05:24:06.000 172 12656.70 130.65 55033.30 88888.00 2011-06-21 05:24:06.125 172 12656.70 130.70 55033.32 88888.00 2011-06-21 05:24:06.250 172 12656.70 130.70 55033.32 88888.00 2011-06-21 05:24:06.375 172 12656.73 130.68 55033.32 88888.00 2011-06-21 05:24:06.500 172 12656.73 130.70 55033.30 88888.00 2011-06-21 05:24:06.625 172 12656.65 130.68 55033.32 88888.00 2011-06-21 05:24:06.750 172 12656.62 130.68 55033.32 88888.00 2011-06-21 05:24:06.875 172 12656.62 130.68 55033.35 88888.00 2011-06-21 05:24:07.000 172 12656.65 130.68 55033.35 88888.00 2011-06-21 05:24:07.125 172 12656.67 130.62 55033.38 88888.00 2011-06-21 05:24:07.250 172 12656.60 130.65 55033.38 88888.00 2011-06-21 05:24:07.375 172 12656.60 130.62 55033.32 88888.00 2011-06-21 05:24:07.500 172 12656.62 130.62 55033.35 88888.00 2011-06-21 05:24:07.625 172 12656.65 130.60 55033.38 88888.00 2011-06-21 05:24:07.750 172 12656.70 130.62 55033.38 88888.00 2011-06-21 05:24:07.875 172 12656.75 130.70 55033.43 88888.00 2011-06-21 05:24:08.000 172 12656.75 130.65 55033.45 88888.00 2011-06-21 05:24:08.125 172 12656.75 130.68 55033.43 88888.00 2011-06-21 05:24:08.250 172 12656.73 130.60 55033.40 88888.00 2011-06-21 05:24:08.375 172 12656.70 130.60 55033.38 88888.00 2011-06-21 05:24:08.500 172 12656.70 130.62 55033.38 88888.00 2011-06-21 05:24:08.625 172 12656.67 130.60 55033.35 88888.00 2011-06-21 05:24:08.750 172 12656.70 130.57 55033.38 88888.00 2011-06-21 05:24:08.875 172 12656.70 130.60 55033.40 88888.00 2011-06-21 05:24:09.000 172 12656.73 130.60 55033.43 88888.00 2011-06-21 05:24:09.125 172 12656.73 130.60 55033.43 88888.00 2011-06-21 05:24:09.250 172 12656.73 130.60 55033.40 88888.00 2011-06-21 05:24:09.375 172 12656.77 130.65 55033.40 88888.00 2011-06-21 05:24:09.500 172 12656.80 130.65 55033.43 88888.00 2011-06-21 05:24:09.625 172 12656.77 130.62 55033.43 88888.00 2011-06-21 05:24:09.750 172 12656.75 130.62 55033.43 88888.00 2011-06-21 05:24:09.875 172 12656.75 130.60 55033.43 88888.00 2011-06-21 05:24:10.000 172 12656.80 130.60 55033.40 88888.00 2011-06-21 05:24:10.125 172 12656.80 130.62 55033.45 88888.00 2011-06-21 05:24:10.250 172 12656.75 130.60 55033.45 88888.00 2011-06-21 05:24:10.375 172 12656.77 130.57 55033.43 88888.00 2011-06-21 05:24:10.500 172 12656.77 130.55 55033.43 88888.00 2011-06-21 05:24:10.625 172 12656.77 130.60 55033.45 88888.00 2011-06-21 05:24:10.750 172 12656.80 130.65 55033.45 88888.00 2011-06-21 05:24:10.875 172 12656.75 130.62 55033.45 88888.00 2011-06-21 05:24:11.000 172 12656.77 130.57 55033.43 88888.00 2011-06-21 05:24:11.125 172 12656.85 130.57 55033.43 88888.00 2011-06-21 05:24:11.250 172 12656.83 130.57 55033.45 88888.00 2011-06-21 05:24:11.375 172 12656.83 130.57 55033.45 88888.00 2011-06-21 05:24:11.500 172 12656.80 130.60 55033.50 88888.00 2011-06-21 05:24:11.625 172 12656.85 130.60 55033.47 88888.00 2011-06-21 05:24:11.750 172 12656.83 130.57 55033.45 88888.00 2011-06-21 05:24:11.875 172 12656.80 130.60 55033.45 88888.00 2011-06-21 05:24:12.000 172 12656.83 130.60 55033.45 88888.00 2011-06-21 05:24:12.125 172 12656.88 130.57 55033.47 88888.00 2011-06-21 05:24:12.250 172 12656.90 130.62 55033.47 88888.00 2011-06-21 05:24:12.375 172 12656.90 130.60 55033.45 88888.00 2011-06-21 05:24:12.500 172 12656.80 130.55 55033.45 88888.00 2011-06-21 05:24:12.625 172 12656.75 130.53 55033.50 88888.00 2011-06-21 05:24:12.750 172 12656.77 130.53 55033.50 88888.00 2011-06-21 05:24:12.875 172 12656.77 130.50 55033.50 88888.00 2011-06-21 05:24:13.000 172 12656.80 130.50 55033.50 88888.00 2011-06-21 05:24:13.125 172 12656.85 130.50 55033.50 88888.00 2011-06-21 05:24:13.250 172 12656.90 130.50 55033.53 88888.00 2011-06-21 05:24:13.375 172 12656.92 130.50 55033.53 88888.00 2011-06-21 05:24:13.500 172 12656.88 130.50 55033.53 88888.00 2011-06-21 05:24:13.625 172 12656.88 130.50 55033.50 88888.00 2011-06-21 05:24:13.750 172 12656.92 130.55 55033.55 88888.00 2011-06-21 05:24:13.875 172 12657.00 130.53 55033.50 88888.00 2011-06-21 05:24:14.000 172 12657.00 130.47 55033.50 88888.00 2011-06-21 05:24:14.125 172 12656.88 130.45 55033.50 88888.00 2011-06-21 05:24:14.250 172 12656.83 130.45 55033.50 88888.00 2011-06-21 05:24:14.375 172 12656.85 130.50 55033.53 88888.00 2011-06-21 05:24:14.500 172 12656.80 130.50 55033.55 88888.00 2011-06-21 05:24:14.625 172 12656.80 130.50 55033.50 88888.00 2011-06-21 05:24:14.750 172 12656.75 130.47 55033.53 88888.00 2011-06-21 05:24:14.875 172 12656.77 130.45 55033.53 88888.00 2011-06-21 05:24:15.000 172 12656.85 130.45 55033.53 88888.00 2011-06-21 05:24:15.125 172 12656.88 130.47 55033.55 88888.00 2011-06-21 05:24:15.250 172 12656.80 130.43 55033.55 88888.00 2011-06-21 05:24:15.375 172 12656.88 130.45 55033.55 88888.00 2011-06-21 05:24:15.500 172 12656.90 130.45 55033.57 88888.00 2011-06-21 05:24:15.625 172 12656.90 130.43 55033.57 88888.00 2011-06-21 05:24:15.750 172 12656.95 130.43 55033.60 88888.00 2011-06-21 05:24:15.875 172 12656.95 130.45 55033.60 88888.00 2011-06-21 05:24:16.000 172 12656.90 130.43 55033.57 88888.00 2011-06-21 05:24:16.125 172 12656.90 130.40 55033.57 88888.00 2011-06-21 05:24:16.250 172 12656.90 130.38 55033.57 88888.00 2011-06-21 05:24:16.375 172 12656.95 130.38 55033.57 88888.00 2011-06-21 05:24:16.500 172 12656.95 130.38 55033.57 88888.00 2011-06-21 05:24:16.625 172 12656.95 130.43 55033.60 88888.00 2011-06-21 05:24:16.750 172 12656.98 130.43 55033.62 88888.00 2011-06-21 05:24:16.875 172 12657.00 130.43 55033.60 88888.00 2011-06-21 05:24:17.000 172 12657.02 130.40 55033.60 88888.00 2011-06-21 05:24:17.125 172 12657.00 130.40 55033.62 88888.00 2011-06-21 05:24:17.250 172 12657.00 130.32 55033.60 88888.00 2011-06-21 05:24:17.375 172 12657.02 130.38 55033.62 88888.00 2011-06-21 05:24:17.500 172 12657.05 130.38 55033.65 88888.00 2011-06-21 05:24:17.625 172 12657.08 130.38 55033.62 88888.00 2011-06-21 05:24:17.750 172 12657.10 130.32 55033.60 88888.00 2011-06-21 05:24:17.875 172 12657.10 130.30 55033.60 88888.00 2011-06-21 05:24:18.000 172 12657.15 130.30 55033.60 88888.00 2011-06-21 05:24:18.125 172 12657.15 130.32 55033.60 88888.00 2011-06-21 05:24:18.250 172 12657.12 130.30 55033.62 88888.00 2011-06-21 05:24:18.375 172 12657.17 130.32 55033.62 88888.00 2011-06-21 05:24:18.500 172 12657.12 130.30 55033.62 88888.00 2011-06-21 05:24:18.625 172 12657.12 130.28 55033.60 88888.00 2011-06-21 05:24:18.750 172 12657.15 130.28 55033.62 88888.00 2011-06-21 05:24:18.875 172 12657.15 130.32 55033.65 88888.00 2011-06-21 05:24:19.000 172 12657.15 130.32 55033.68 88888.00 2011-06-21 05:24:19.125 172 12657.17 130.38 55033.68 88888.00 2011-06-21 05:24:19.250 172 12657.15 130.32 55033.62 88888.00 2011-06-21 05:24:19.375 172 12657.17 130.30 55033.60 88888.00 2011-06-21 05:24:19.500 172 12657.17 130.28 55033.65 88888.00 2011-06-21 05:24:19.625 172 12657.15 130.28 55033.65 88888.00 2011-06-21 05:24:19.750 172 12657.15 130.28 55033.65 88888.00 2011-06-21 05:24:19.875 172 12657.12 130.25 55033.65 88888.00 2011-06-21 05:24:20.000 172 12657.15 130.25 55033.65 88888.00 2011-06-21 05:24:20.125 172 12657.20 130.25 55033.68 88888.00 2011-06-21 05:24:20.250 172 12657.23 130.22 55033.68 88888.00 2011-06-21 05:24:20.375 172 12657.17 130.20 55033.65 88888.00 2011-06-21 05:24:20.500 172 12657.12 130.22 55033.65 88888.00 2011-06-21 05:24:20.625 172 12657.20 130.25 55033.65 88888.00 2011-06-21 05:24:20.750 172 12657.25 130.25 55033.68 88888.00 2011-06-21 05:24:20.875 172 12657.23 130.25 55033.68 88888.00 2011-06-21 05:24:21.000 172 12657.25 130.20 55033.68 88888.00 2011-06-21 05:24:21.125 172 12657.27 130.20 55033.70 88888.00 2011-06-21 05:24:21.250 172 12657.27 130.20 55033.72 88888.00 2011-06-21 05:24:21.375 172 12657.35 130.22 55033.72 88888.00 2011-06-21 05:24:21.500 172 12657.38 130.22 55033.72 88888.00 2011-06-21 05:24:21.625 172 12657.35 130.20 55033.72 88888.00 2011-06-21 05:24:21.750 172 12657.35 130.18 55033.72 88888.00 2011-06-21 05:24:21.875 172 12657.38 130.20 55033.72 88888.00 2011-06-21 05:24:22.000 172 12657.35 130.18 55033.75 88888.00 2011-06-21 05:24:22.125 172 12657.30 130.12 55033.75 88888.00 2011-06-21 05:24:22.250 172 12657.35 130.12 55033.75 88888.00 2011-06-21 05:24:22.375 172 12657.42 130.12 55033.75 88888.00 2011-06-21 05:24:22.500 172 12657.40 130.15 55033.72 88888.00 2011-06-21 05:24:22.625 172 12657.38 130.15 55033.72 88888.00 2011-06-21 05:24:22.750 172 12657.33 130.15 55033.75 88888.00 2011-06-21 05:24:22.875 172 12657.35 130.10 55033.75 88888.00 2011-06-21 05:24:23.000 172 12657.35 130.07 55033.72 88888.00 2011-06-21 05:24:23.125 172 12657.30 130.07 55033.72 88888.00 2011-06-21 05:24:23.250 172 12657.27 130.05 55033.75 88888.00 2011-06-21 05:24:23.375 172 12657.33 130.12 55033.78 88888.00 2011-06-21 05:24:23.500 172 12657.35 130.12 55033.78 88888.00 2011-06-21 05:24:23.625 172 12657.40 130.07 55033.75 88888.00 2011-06-21 05:24:23.750 172 12657.42 130.07 55033.75 88888.00 2011-06-21 05:24:23.875 172 12657.38 130.07 55033.78 88888.00 2011-06-21 05:24:24.000 172 12657.30 130.07 55033.80 88888.00 2011-06-21 05:24:24.125 172 12657.27 130.10 55033.78 88888.00 2011-06-21 05:24:24.250 172 12657.35 130.05 55033.78 88888.00 2011-06-21 05:24:24.375 172 12657.42 130.07 55033.78 88888.00 2011-06-21 05:24:24.500 172 12657.42 130.05 55033.80 88888.00 2011-06-21 05:24:24.625 172 12657.48 130.03 55033.80 88888.00 2011-06-21 05:24:24.750 172 12657.52 130.03 55033.78 88888.00 2011-06-21 05:24:24.875 172 12657.55 130.03 55033.78 88888.00 2011-06-21 05:24:25.000 172 12657.55 130.03 55033.78 88888.00 2011-06-21 05:24:25.125 172 12657.58 130.03 55033.80 88888.00 2011-06-21 05:24:25.250 172 12657.52 130.00 55033.78 88888.00 2011-06-21 05:24:25.375 172 12657.52 130.03 55033.80 88888.00 2011-06-21 05:24:25.500 172 12657.48 130.03 55033.78 88888.00 2011-06-21 05:24:25.625 172 12657.48 130.03 55033.80 88888.00 2011-06-21 05:24:25.750 172 12657.50 130.03 55033.80 88888.00 2011-06-21 05:24:25.875 172 12657.55 130.00 55033.82 88888.00 2011-06-21 05:24:26.000 172 12657.55 130.00 55033.80 88888.00 2011-06-21 05:24:26.125 172 12657.52 129.97 55033.80 88888.00 2011-06-21 05:24:26.250 172 12657.48 129.93 55033.80 88888.00 2011-06-21 05:24:26.375 172 12657.58 129.95 55033.80 88888.00 2011-06-21 05:24:26.500 172 12657.58 129.97 55033.82 88888.00 2011-06-21 05:24:26.625 172 12657.60 129.97 55033.85 88888.00 2011-06-21 05:24:26.750 172 12657.58 129.95 55033.85 88888.00 2011-06-21 05:24:26.875 172 12657.58 129.97 55033.85 88888.00 2011-06-21 05:24:27.000 172 12657.52 129.93 55033.80 88888.00 2011-06-21 05:24:27.125 172 12657.58 129.95 55033.82 88888.00 2011-06-21 05:24:27.250 172 12657.62 129.95 55033.82 88888.00 2011-06-21 05:24:27.375 172 12657.67 129.93 55033.82 88888.00 2011-06-21 05:24:27.500 172 12657.62 129.90 55033.82 88888.00 2011-06-21 05:24:27.625 172 12657.60 129.90 55033.82 88888.00 2011-06-21 05:24:27.750 172 12657.60 129.95 55033.85 88888.00 2011-06-21 05:24:27.875 172 12657.65 129.97 55033.85 88888.00 2011-06-21 05:24:28.000 172 12657.60 129.93 55033.82 88888.00 2011-06-21 05:24:28.125 172 12657.60 129.93 55033.85 88888.00 2011-06-21 05:24:28.250 172 12657.62 129.93 55033.88 88888.00 2011-06-21 05:24:28.375 172 12657.62 129.90 55033.85 88888.00 2011-06-21 05:24:28.500 172 12657.60 129.88 55033.82 88888.00 2011-06-21 05:24:28.625 172 12657.62 129.90 55033.85 88888.00 2011-06-21 05:24:28.750 172 12657.65 129.95 55033.90 88888.00 2011-06-21 05:24:28.875 172 12657.67 129.93 55033.88 88888.00 2011-06-21 05:24:29.000 172 12657.73 129.93 55033.88 88888.00 2011-06-21 05:24:29.125 172 12657.80 129.97 55033.90 88888.00 2011-06-21 05:24:29.250 172 12657.73 129.90 55033.90 88888.00 2011-06-21 05:24:29.375 172 12657.70 129.90 55033.90 88888.00 2011-06-21 05:24:29.500 172 12657.67 129.93 55033.90 88888.00 2011-06-21 05:24:29.625 172 12657.67 129.88 55033.90 88888.00 2011-06-21 05:24:29.750 172 12657.65 129.88 55033.88 88888.00 2011-06-21 05:24:29.875 172 12657.65 129.90 55033.93 88888.00 2011-06-21 05:24:30.000 172 12657.70 129.90 55033.90 88888.00 2011-06-21 05:24:30.125 172 12657.75 129.88 55033.90 88888.00 2011-06-21 05:24:30.250 172 12657.75 129.80 55033.90 88888.00 2011-06-21 05:24:30.375 172 12657.77 129.82 55033.90 88888.00 2011-06-21 05:24:30.500 172 12657.75 129.88 55033.90 88888.00 2011-06-21 05:24:30.625 172 12657.75 129.90 55033.95 88888.00 2011-06-21 05:24:30.750 172 12657.75 129.85 55033.95 88888.00 2011-06-21 05:24:30.875 172 12657.80 129.88 55033.95 88888.00 2011-06-21 05:24:31.000 172 12657.80 129.85 55033.93 88888.00 2011-06-21 05:24:31.125 172 12657.80 129.85 55033.93 88888.00 2011-06-21 05:24:31.250 172 12657.80 129.80 55033.93 88888.00 2011-06-21 05:24:31.375 172 12657.85 129.85 55033.93 88888.00 2011-06-21 05:24:31.500 172 12657.85 129.85 55033.95 88888.00 2011-06-21 05:24:31.625 172 12657.83 129.80 55033.95 88888.00 2011-06-21 05:24:31.750 172 12657.83 129.82 55033.93 88888.00 2011-06-21 05:24:31.875 172 12657.85 129.82 55033.90 88888.00 2011-06-21 05:24:32.000 172 12657.83 129.78 55033.90 88888.00 2011-06-21 05:24:32.125 172 12657.75 129.78 55033.93 88888.00 2011-06-21 05:24:32.250 172 12657.73 129.80 55033.97 88888.00 2011-06-21 05:24:32.375 172 12657.77 129.78 55033.95 88888.00 2011-06-21 05:24:32.500 172 12657.80 129.75 55033.95 88888.00 2011-06-21 05:24:32.625 172 12657.83 129.75 55033.95 88888.00 2011-06-21 05:24:32.750 172 12657.77 129.70 55033.93 88888.00 2011-06-21 05:24:32.875 172 12657.83 129.72 55033.95 88888.00 2011-06-21 05:24:33.000 172 12657.88 129.78 55033.97 88888.00 2011-06-21 05:24:33.125 172 12657.95 129.78 55034.00 88888.00 2011-06-21 05:24:33.250 172 12657.95 129.70 55034.00 88888.00 2011-06-21 05:24:33.375 172 12657.92 129.72 55034.00 88888.00 2011-06-21 05:24:33.500 172 12657.92 129.70 55034.00 88888.00 2011-06-21 05:24:33.625 172 12657.95 129.68 55033.97 88888.00 2011-06-21 05:24:33.750 172 12657.98 129.68 55033.97 88888.00 2011-06-21 05:24:33.875 172 12657.98 129.70 55034.00 88888.00 2011-06-21 05:24:34.000 172 12657.95 129.68 55033.97 88888.00 2011-06-21 05:24:34.125 172 12657.95 129.68 55034.00 88888.00 2011-06-21 05:24:34.250 172 12657.92 129.65 55034.03 88888.00 2011-06-21 05:24:34.375 172 12658.00 129.70 55034.03 88888.00 2011-06-21 05:24:34.500 172 12658.10 129.72 55034.03 88888.00 2011-06-21 05:24:34.625 172 12658.02 129.68 55034.00 88888.00 2011-06-21 05:24:34.750 172 12657.90 129.68 55034.03 88888.00 2011-06-21 05:24:34.875 172 12657.90 129.68 55034.00 88888.00 2011-06-21 05:24:35.000 172 12657.92 129.70 55034.03 88888.00 2011-06-21 05:24:35.125 172 12657.92 129.68 55034.03 88888.00 2011-06-21 05:24:35.250 172 12657.90 129.65 55034.03 88888.00 2011-06-21 05:24:35.375 172 12657.95 129.68 55034.03 88888.00 2011-06-21 05:24:35.500 172 12657.98 129.65 55034.00 88888.00 2011-06-21 05:24:35.625 172 12657.92 129.65 55034.03 88888.00 2011-06-21 05:24:35.750 172 12657.92 129.60 55034.00 88888.00 2011-06-21 05:24:35.875 172 12657.90 129.60 55034.00 88888.00 2011-06-21 05:24:36.000 172 12657.88 129.65 55034.03 88888.00 2011-06-21 05:24:36.125 172 12657.95 129.65 55034.05 88888.00 2011-06-21 05:24:36.250 172 12657.95 129.60 55034.05 88888.00 2011-06-21 05:24:36.375 172 12657.98 129.62 55034.05 88888.00 2011-06-21 05:24:36.500 172 12657.98 129.65 55034.07 88888.00 2011-06-21 05:24:36.625 172 12657.92 129.65 55034.07 88888.00 2011-06-21 05:24:36.750 172 12657.90 129.62 55034.07 88888.00 2011-06-21 05:24:36.875 172 12657.90 129.62 55034.07 88888.00 2011-06-21 05:24:37.000 172 12657.85 129.60 55034.05 88888.00 2011-06-21 05:24:37.125 172 12657.88 129.60 55034.07 88888.00 2011-06-21 05:24:37.250 172 12657.88 129.57 55034.10 88888.00 2011-06-21 05:24:37.375 172 12657.92 129.57 55034.10 88888.00 2011-06-21 05:24:37.500 172 12657.95 129.55 55034.10 88888.00 2011-06-21 05:24:37.625 172 12657.95 129.50 55034.07 88888.00 2011-06-21 05:24:37.750 172 12657.98 129.53 55034.10 88888.00 2011-06-21 05:24:37.875 172 12657.95 129.50 55034.10 88888.00 2011-06-21 05:24:38.000 172 12657.95 129.50 55034.05 88888.00 2011-06-21 05:24:38.125 172 12657.95 129.50 55034.07 88888.00 2011-06-21 05:24:38.250 172 12657.95 129.53 55034.12 88888.00 2011-06-21 05:24:38.375 172 12658.00 129.55 55034.15 88888.00 2011-06-21 05:24:38.500 172 12658.02 129.55 55034.15 88888.00 2011-06-21 05:24:38.625 172 12657.98 129.53 55034.15 88888.00 2011-06-21 05:24:38.750 172 12657.92 129.53 55034.15 88888.00 2011-06-21 05:24:38.875 172 12657.88 129.50 55034.12 88888.00 2011-06-21 05:24:39.000 172 12657.90 129.50 55034.10 88888.00 2011-06-21 05:24:39.125 172 12657.92 129.53 55034.18 88888.00 2011-06-21 05:24:39.250 172 12657.92 129.50 55034.15 88888.00 2011-06-21 05:24:39.375 172 12657.88 129.47 55034.15 88888.00 2011-06-21 05:24:39.500 172 12657.88 129.50 55034.18 88888.00 2011-06-21 05:24:39.625 172 12657.90 129.53 55034.15 88888.00 2011-06-21 05:24:39.750 172 12657.92 129.50 55034.18 88888.00 2011-06-21 05:24:39.875 172 12657.95 129.55 55034.20 88888.00 2011-06-21 05:24:40.000 172 12657.98 129.50 55034.15 88888.00 2011-06-21 05:24:40.125 172 12658.02 129.47 55034.18 88888.00 2011-06-21 05:24:40.250 172 12658.05 129.47 55034.15 88888.00 2011-06-21 05:24:40.375 172 12658.05 129.45 55034.18 88888.00 2011-06-21 05:24:40.500 172 12658.02 129.47 55034.20 88888.00 2011-06-21 05:24:40.625 172 12657.98 129.47 55034.20 88888.00 2011-06-21 05:24:40.750 172 12657.98 129.45 55034.20 88888.00 2011-06-21 05:24:40.875 172 12657.95 129.45 55034.15 88888.00 2011-06-21 05:24:41.000 172 12657.95 129.47 55034.18 88888.00 2011-06-21 05:24:41.125 172 12657.92 129.45 55034.18 88888.00 2011-06-21 05:24:41.250 172 12657.90 129.40 55034.18 88888.00 2011-06-21 05:24:41.375 172 12657.95 129.40 55034.18 88888.00 2011-06-21 05:24:41.500 172 12657.90 129.40 55034.18 88888.00 2011-06-21 05:24:41.625 172 12657.95 129.43 55034.22 88888.00 2011-06-21 05:24:41.750 172 12657.98 129.43 55034.22 88888.00 2011-06-21 05:24:41.875 172 12657.98 129.38 55034.20 88888.00 2011-06-21 05:24:42.000 172 12657.98 129.38 55034.20 88888.00 2011-06-21 05:24:42.125 172 12657.95 129.43 55034.22 88888.00 2011-06-21 05:24:42.250 172 12657.92 129.40 55034.25 88888.00 2011-06-21 05:24:42.375 172 12657.92 129.38 55034.25 88888.00 2011-06-21 05:24:42.500 172 12657.85 129.35 55034.25 88888.00 2011-06-21 05:24:42.625 172 12657.88 129.38 55034.25 88888.00 2011-06-21 05:24:42.750 172 12657.90 129.40 55034.25 88888.00 2011-06-21 05:24:42.875 172 12657.92 129.38 55034.25 88888.00 2011-06-21 05:24:43.000 172 12657.95 129.35 55034.25 88888.00 2011-06-21 05:24:43.125 172 12657.98 129.35 55034.28 88888.00 2011-06-21 05:24:43.250 172 12657.95 129.32 55034.28 88888.00 2011-06-21 05:24:43.375 172 12657.95 129.35 55034.28 88888.00 2011-06-21 05:24:43.500 172 12657.88 129.38 55034.30 88888.00 2011-06-21 05:24:43.625 172 12657.85 129.35 55034.32 88888.00 2011-06-21 05:24:43.750 172 12657.88 129.30 55034.30 88888.00 2011-06-21 05:24:43.875 172 12657.95 129.28 55034.30 88888.00 2011-06-21 05:24:44.000 172 12658.00 129.28 55034.28 88888.00 2011-06-21 05:24:44.125 172 12657.95 129.30 55034.30 88888.00 2011-06-21 05:24:44.250 172 12657.92 129.25 55034.28 88888.00 2011-06-21 05:24:44.375 172 12657.98 129.30 55034.30 88888.00 2011-06-21 05:24:44.500 172 12658.05 129.32 55034.32 88888.00 2011-06-21 05:24:44.625 172 12658.05 129.30 55034.32 88888.00 2011-06-21 05:24:44.750 172 12658.10 129.28 55034.32 88888.00 2011-06-21 05:24:44.875 172 12658.08 129.25 55034.30 88888.00 2011-06-21 05:24:45.000 172 12658.02 129.20 55034.28 88888.00 2011-06-21 05:24:45.125 172 12658.00 129.22 55034.32 88888.00 2011-06-21 05:24:45.250 172 12658.00 129.20 55034.35 88888.00 2011-06-21 05:24:45.375 172 12658.02 129.20 55034.35 88888.00 2011-06-21 05:24:45.500 172 12658.02 129.22 55034.35 88888.00 2011-06-21 05:24:45.625 172 12658.05 129.22 55034.35 88888.00 2011-06-21 05:24:45.750 172 12658.05 129.22 55034.38 88888.00 2011-06-21 05:24:45.875 172 12658.05 129.20 55034.35 88888.00 2011-06-21 05:24:46.000 172 12658.00 129.15 55034.32 88888.00 2011-06-21 05:24:46.125 172 12658.00 129.15 55034.38 88888.00 2011-06-21 05:24:46.250 172 12657.98 129.18 55034.40 88888.00 2011-06-21 05:24:46.375 172 12657.95 129.15 55034.40 88888.00 2011-06-21 05:24:46.500 172 12657.92 129.12 55034.38 88888.00 2011-06-21 05:24:46.625 172 12657.98 129.15 55034.40 88888.00 2011-06-21 05:24:46.750 172 12658.02 129.18 55034.43 88888.00 2011-06-21 05:24:46.875 172 12658.05 129.18 55034.43 88888.00 2011-06-21 05:24:47.000 172 12658.00 129.18 55034.43 88888.00 2011-06-21 05:24:47.125 172 12657.98 129.12 55034.40 88888.00 2011-06-21 05:24:47.250 172 12657.95 129.10 55034.38 88888.00 2011-06-21 05:24:47.375 172 12658.00 129.15 55034.40 88888.00 2011-06-21 05:24:47.500 172 12658.00 129.15 55034.43 88888.00 2011-06-21 05:24:47.625 172 12658.02 129.12 55034.43 88888.00 2011-06-21 05:24:47.750 172 12658.05 129.15 55034.40 88888.00 2011-06-21 05:24:47.875 172 12657.98 129.15 55034.40 88888.00 2011-06-21 05:24:48.000 172 12657.90 129.07 55034.38 88888.00 2011-06-21 05:24:48.125 172 12657.95 129.07 55034.43 88888.00 2011-06-21 05:24:48.250 172 12657.92 129.07 55034.45 88888.00 2011-06-21 05:24:48.375 172 12657.98 129.10 55034.43 88888.00 2011-06-21 05:24:48.500 172 12658.00 129.12 55034.45 88888.00 2011-06-21 05:24:48.625 172 12657.92 129.07 55034.45 88888.00 2011-06-21 05:24:48.750 172 12657.88 129.05 55034.43 88888.00 2011-06-21 05:24:48.875 172 12657.92 129.03 55034.43 88888.00 2011-06-21 05:24:49.000 172 12658.02 129.07 55034.43 88888.00 2011-06-21 05:24:49.125 172 12658.02 129.07 55034.47 88888.00 2011-06-21 05:24:49.250 172 12657.95 129.07 55034.45 88888.00 2011-06-21 05:24:49.375 172 12658.02 129.05 55034.47 88888.00 2011-06-21 05:24:49.500 172 12658.00 129.03 55034.47 88888.00 2011-06-21 05:24:49.625 172 12657.98 129.03 55034.50 88888.00 2011-06-21 05:24:49.750 172 12657.98 129.03 55034.53 88888.00 2011-06-21 05:24:49.875 172 12657.98 129.03 55034.47 88888.00 2011-06-21 05:24:50.000 172 12657.92 128.97 55034.47 88888.00 2011-06-21 05:24:50.125 172 12657.88 128.97 55034.47 88888.00 2011-06-21 05:24:50.250 172 12657.85 128.95 55034.50 88888.00 2011-06-21 05:24:50.375 172 12657.98 128.95 55034.50 88888.00 2011-06-21 05:24:50.500 172 12657.95 128.95 55034.50 88888.00 2011-06-21 05:24:50.625 172 12657.92 128.97 55034.47 88888.00 2011-06-21 05:24:50.750 172 12657.90 128.95 55034.47 88888.00 2011-06-21 05:24:50.875 172 12657.95 128.90 55034.53 88888.00 2011-06-21 05:24:51.000 172 12658.00 128.88 55034.53 88888.00 2011-06-21 05:24:51.125 172 12658.00 128.90 55034.57 88888.00 2011-06-21 05:24:51.250 172 12658.00 128.93 55034.55 88888.00 2011-06-21 05:24:51.375 172 12658.00 128.93 55034.55 88888.00 2011-06-21 05:24:51.500 172 12657.92 128.93 55034.57 88888.00 2011-06-21 05:24:51.625 172 12657.90 128.90 55034.55 88888.00 2011-06-21 05:24:51.750 172 12657.88 128.90 55034.57 88888.00 2011-06-21 05:24:51.875 172 12657.88 128.93 55034.60 88888.00 2011-06-21 05:24:52.000 172 12657.92 128.93 55034.57 88888.00 2011-06-21 05:24:52.125 172 12658.00 128.93 55034.57 88888.00 2011-06-21 05:24:52.250 172 12657.95 128.90 55034.57 88888.00 2011-06-21 05:24:52.375 172 12657.95 128.90 55034.57 88888.00 2011-06-21 05:24:52.500 172 12657.95 128.95 55034.60 88888.00 2011-06-21 05:24:52.625 172 12657.92 128.90 55034.62 88888.00 2011-06-21 05:24:52.750 172 12657.92 128.90 55034.62 88888.00 2011-06-21 05:24:52.875 172 12657.95 128.88 55034.65 88888.00 2011-06-21 05:24:53.000 172 12657.92 128.88 55034.62 88888.00 2011-06-21 05:24:53.125 172 12657.85 128.85 55034.60 88888.00 2011-06-21 05:24:53.250 172 12657.88 128.88 55034.62 88888.00 2011-06-21 05:24:53.375 172 12657.90 128.85 55034.62 88888.00 2011-06-21 05:24:53.500 172 12657.85 128.88 55034.65 88888.00 2011-06-21 05:24:53.625 172 12657.83 128.85 55034.65 88888.00 2011-06-21 05:24:53.750 172 12657.77 128.85 55034.65 88888.00 2011-06-21 05:24:53.875 172 12657.80 128.88 55034.65 88888.00 2011-06-21 05:24:54.000 172 12657.85 128.88 55034.62 88888.00 2011-06-21 05:24:54.125 172 12657.88 128.88 55034.62 88888.00 2011-06-21 05:24:54.250 172 12657.85 128.82 55034.62 88888.00 2011-06-21 05:24:54.375 172 12657.88 128.85 55034.62 88888.00 2011-06-21 05:24:54.500 172 12657.85 128.88 55034.68 88888.00 2011-06-21 05:24:54.625 172 12657.85 128.85 55034.68 88888.00 2011-06-21 05:24:54.750 172 12657.85 128.82 55034.65 88888.00 2011-06-21 05:24:54.875 172 12657.90 128.85 55034.68 88888.00 2011-06-21 05:24:55.000 172 12657.90 128.88 55034.68 88888.00 2011-06-21 05:24:55.125 172 12657.88 128.85 55034.65 88888.00 2011-06-21 05:24:55.250 172 12657.88 128.82 55034.68 88888.00 2011-06-21 05:24:55.375 172 12657.85 128.82 55034.68 88888.00 2011-06-21 05:24:55.500 172 12657.83 128.82 55034.70 88888.00 2011-06-21 05:24:55.625 172 12657.83 128.82 55034.70 88888.00 2011-06-21 05:24:55.750 172 12657.90 128.85 55034.70 88888.00 2011-06-21 05:24:55.875 172 12657.92 128.85 55034.72 88888.00 2011-06-21 05:24:56.000 172 12657.92 128.82 55034.70 88888.00 2011-06-21 05:24:56.125 172 12657.90 128.82 55034.70 88888.00 2011-06-21 05:24:56.250 172 12657.88 128.82 55034.70 88888.00 2011-06-21 05:24:56.375 172 12657.88 128.82 55034.70 88888.00 2011-06-21 05:24:56.500 172 12657.83 128.80 55034.70 88888.00 2011-06-21 05:24:56.625 172 12657.85 128.80 55034.70 88888.00 2011-06-21 05:24:56.750 172 12657.83 128.80 55034.70 88888.00 2011-06-21 05:24:56.875 172 12657.88 128.82 55034.78 88888.00 2011-06-21 05:24:57.000 172 12657.88 128.82 55034.78 88888.00 2011-06-21 05:24:57.125 172 12657.90 128.78 55034.72 88888.00 2011-06-21 05:24:57.250 172 12657.90 128.78 55034.78 88888.00 2011-06-21 05:24:57.375 172 12657.88 128.80 55034.78 88888.00 2011-06-21 05:24:57.500 172 12657.80 128.78 55034.75 88888.00 2011-06-21 05:24:57.625 172 12657.77 128.72 55034.72 88888.00 2011-06-21 05:24:57.750 172 12657.83 128.78 55034.80 88888.00 2011-06-21 05:24:57.875 172 12657.85 128.78 55034.82 88888.00 2011-06-21 05:24:58.000 172 12657.85 128.75 55034.80 88888.00 2011-06-21 05:24:58.125 172 12657.88 128.75 55034.75 88888.00 2011-06-21 05:24:58.250 172 12657.88 128.78 55034.82 88888.00 2011-06-21 05:24:58.375 172 12657.83 128.75 55034.82 88888.00 2011-06-21 05:24:58.500 172 12657.85 128.75 55034.82 88888.00 2011-06-21 05:24:58.625 172 12657.90 128.72 55034.82 88888.00 2011-06-21 05:24:58.750 172 12657.92 128.72 55034.82 88888.00 2011-06-21 05:24:58.875 172 12657.88 128.72 55034.82 88888.00 2011-06-21 05:24:59.000 172 12657.77 128.72 55034.80 88888.00 2011-06-21 05:24:59.125 172 12657.80 128.75 55034.82 88888.00 2011-06-21 05:24:59.250 172 12657.77 128.72 55034.82 88888.00 2011-06-21 05:24:59.375 172 12657.77 128.75 55034.85 88888.00 2011-06-21 05:24:59.500 172 12657.83 128.78 55034.85 88888.00 2011-06-21 05:24:59.625 172 12657.80 128.78 55034.85 88888.00 2011-06-21 05:24:59.750 172 12657.80 128.75 55034.85 88888.00 2011-06-21 05:24:59.875 172 12657.88 128.78 55034.80 88888.00 2011-06-21 05:25:00.000 172 12657.83 128.78 55034.80 88888.00 2011-06-21 05:25:00.125 172 12657.83 128.78 55034.85 88888.00 2011-06-21 05:25:00.250 172 12657.77 128.70 55034.85 88888.00 2011-06-21 05:25:00.375 172 12657.80 128.72 55034.82 88888.00 2011-06-21 05:25:00.500 172 12657.90 128.75 55034.88 88888.00 2011-06-21 05:25:00.625 172 12657.88 128.78 55034.88 88888.00 2011-06-21 05:25:00.750 172 12657.85 128.78 55034.85 88888.00 2011-06-21 05:25:00.875 172 12657.88 128.75 55034.88 88888.00 2011-06-21 05:25:01.000 172 12657.88 128.75 55034.88 88888.00 2011-06-21 05:25:01.125 172 12657.77 128.78 55034.90 88888.00 2011-06-21 05:25:01.250 172 12657.73 128.78 55034.90 88888.00 2011-06-21 05:25:01.375 172 12657.77 128.78 55034.90 88888.00 2011-06-21 05:25:01.500 172 12657.83 128.75 55034.90 88888.00 2011-06-21 05:25:01.625 172 12657.90 128.78 55034.90 88888.00 2011-06-21 05:25:01.750 172 12657.95 128.75 55034.93 88888.00 2011-06-21 05:25:01.875 172 12657.95 128.75 55034.93 88888.00 2011-06-21 05:25:02.000 172 12657.90 128.72 55034.90 88888.00 2011-06-21 05:25:02.125 172 12657.90 128.75 55034.93 88888.00 2011-06-21 05:25:02.250 172 12657.92 128.75 55034.97 88888.00 2011-06-21 05:25:02.375 172 12658.00 128.80 55035.00 88888.00 2011-06-21 05:25:02.500 172 12657.95 128.78 55034.95 88888.00 2011-06-21 05:25:02.625 172 12657.90 128.78 55034.95 88888.00 2011-06-21 05:25:02.750 172 12657.92 128.80 55034.97 88888.00 2011-06-21 05:25:02.875 172 12657.98 128.82 55034.97 88888.00 2011-06-21 05:25:03.000 172 12657.98 128.80 55034.95 88888.00 2011-06-21 05:25:03.125 172 12657.92 128.75 55034.90 88888.00 2011-06-21 05:25:03.250 172 12657.90 128.70 55034.93 88888.00 2011-06-21 05:25:03.375 172 12657.98 128.75 55034.93 88888.00 2011-06-21 05:25:03.500 172 12658.00 128.78 55034.97 88888.00 2011-06-21 05:25:03.625 172 12658.00 128.80 55034.97 88888.00 2011-06-21 05:25:03.750 172 12657.95 128.80 55034.97 88888.00 2011-06-21 05:25:03.875 172 12657.95 128.78 55034.97 88888.00 2011-06-21 05:25:04.000 172 12657.95 128.78 55034.95 88888.00 2011-06-21 05:25:04.125 172 12657.95 128.78 55034.97 88888.00 2011-06-21 05:25:04.250 172 12657.95 128.80 55034.95 88888.00 2011-06-21 05:25:04.375 172 12657.92 128.80 55034.95 88888.00 2011-06-21 05:25:04.500 172 12657.92 128.80 55035.00 88888.00 2011-06-21 05:25:04.625 172 12657.92 128.85 55035.03 88888.00 2011-06-21 05:25:04.750 172 12657.88 128.80 55035.03 88888.00 2011-06-21 05:25:04.875 172 12657.98 128.78 55035.03 88888.00 2011-06-21 05:25:05.000 172 12658.00 128.80 55035.03 88888.00 2011-06-21 05:25:05.125 172 12658.00 128.80 55035.03 88888.00 2011-06-21 05:25:05.250 172 12657.90 128.75 55035.03 88888.00 2011-06-21 05:25:05.375 172 12657.92 128.75 55035.00 88888.00 2011-06-21 05:25:05.500 172 12657.98 128.78 55035.03 88888.00 2011-06-21 05:25:05.625 172 12657.98 128.78 55035.03 88888.00 2011-06-21 05:25:05.750 172 12658.02 128.78 55035.00 88888.00 2011-06-21 05:25:05.875 172 12658.05 128.80 55035.03 88888.00 2011-06-21 05:25:06.000 172 12657.98 128.80 55035.00 88888.00 2011-06-21 05:25:06.125 172 12658.00 128.78 55035.00 88888.00 2011-06-21 05:25:06.250 172 12658.02 128.78 55035.03 88888.00 2011-06-21 05:25:06.375 172 12658.05 128.80 55035.03 88888.00 2011-06-21 05:25:06.500 172 12657.95 128.78 55035.05 88888.00 2011-06-21 05:25:06.625 172 12657.95 128.80 55035.03 88888.00 2011-06-21 05:25:06.750 172 12658.00 128.82 55035.03 88888.00 2011-06-21 05:25:06.875 172 12658.02 128.82 55035.05 88888.00 2011-06-21 05:25:07.000 172 12658.08 128.82 55035.05 88888.00 2011-06-21 05:25:07.125 172 12658.05 128.85 55035.07 88888.00 2011-06-21 05:25:07.250 172 12657.98 128.85 55035.07 88888.00 2011-06-21 05:25:07.375 172 12658.00 128.85 55035.07 88888.00 2011-06-21 05:25:07.500 172 12657.98 128.85 55035.07 88888.00 2011-06-21 05:25:07.625 172 12658.00 128.85 55035.05 88888.00 2011-06-21 05:25:07.750 172 12658.08 128.85 55035.07 88888.00 2011-06-21 05:25:07.875 172 12658.05 128.85 55035.07 88888.00 2011-06-21 05:25:08.000 172 12658.02 128.88 55035.10 88888.00 2011-06-21 05:25:08.125 172 12658.05 128.90 55035.10 88888.00 2011-06-21 05:25:08.250 172 12658.05 128.90 55035.07 88888.00 2011-06-21 05:25:08.375 172 12658.02 128.85 55035.05 88888.00 2011-06-21 05:25:08.500 172 12658.00 128.85 55035.07 88888.00 2011-06-21 05:25:08.625 172 12658.00 128.88 55035.07 88888.00 2011-06-21 05:25:08.750 172 12657.92 128.85 55035.05 88888.00 2011-06-21 05:25:08.875 172 12657.92 128.82 55035.07 88888.00 2011-06-21 05:25:09.000 172 12658.02 128.90 55035.07 88888.00 2011-06-21 05:25:09.125 172 12657.98 128.90 55035.07 88888.00 2011-06-21 05:25:09.250 172 12657.95 128.85 55035.10 88888.00 2011-06-21 05:25:09.375 172 12657.98 128.85 55035.07 88888.00 2011-06-21 05:25:09.500 172 12657.92 128.82 55035.12 88888.00 2011-06-21 05:25:09.625 172 12657.92 128.90 55035.15 88888.00 2011-06-21 05:25:09.750 172 12657.92 128.90 55035.12 88888.00 2011-06-21 05:25:09.875 172 12657.95 128.88 55035.15 88888.00 2011-06-21 05:25:10.000 172 12658.02 128.88 55035.12 88888.00 2011-06-21 05:25:10.125 172 12658.02 128.88 55035.12 88888.00 2011-06-21 05:25:10.250 172 12658.02 128.88 55035.15 88888.00 2011-06-21 05:25:10.375 172 12658.08 128.88 55035.15 88888.00 2011-06-21 05:25:10.500 172 12658.00 128.85 55035.15 88888.00 2011-06-21 05:25:10.625 172 12657.98 128.85 55035.12 88888.00 2011-06-21 05:25:10.750 172 12658.00 128.88 55035.15 88888.00 2011-06-21 05:25:10.875 172 12657.98 128.85 55035.15 88888.00 2011-06-21 05:25:11.000 172 12658.00 128.90 55035.15 88888.00 2011-06-21 05:25:11.125 172 12657.95 128.88 55035.15 88888.00 2011-06-21 05:25:11.250 172 12657.95 128.88 55035.18 88888.00 2011-06-21 05:25:11.375 172 12657.98 128.93 55035.18 88888.00 2011-06-21 05:25:11.500 172 12658.00 129.00 55035.20 88888.00 2011-06-21 05:25:11.625 172 12658.00 128.95 55035.20 88888.00 2011-06-21 05:25:11.750 172 12657.95 128.93 55035.20 88888.00 2011-06-21 05:25:11.875 172 12657.98 128.95 55035.22 88888.00 2011-06-21 05:25:12.000 172 12657.95 128.93 55035.18 88888.00 2011-06-21 05:25:12.125 172 12657.92 128.93 55035.18 88888.00 2011-06-21 05:25:12.250 172 12657.90 128.90 55035.20 88888.00 2011-06-21 05:25:12.375 172 12657.90 128.90 55035.20 88888.00 2011-06-21 05:25:12.500 172 12657.88 128.93 55035.20 88888.00 2011-06-21 05:25:12.625 172 12657.88 128.97 55035.20 88888.00 2011-06-21 05:25:12.750 172 12657.88 128.93 55035.20 88888.00 2011-06-21 05:25:12.875 172 12657.88 128.95 55035.18 88888.00 2011-06-21 05:25:13.000 172 12657.92 128.95 55035.20 88888.00 2011-06-21 05:25:13.125 172 12657.92 128.97 55035.22 88888.00 2011-06-21 05:25:13.250 172 12657.88 128.95 55035.25 88888.00 2011-06-21 05:25:13.375 172 12657.90 128.97 55035.22 88888.00 2011-06-21 05:25:13.500 172 12657.92 128.95 55035.20 88888.00 2011-06-21 05:25:13.625 172 12657.95 128.97 55035.22 88888.00 2011-06-21 05:25:13.750 172 12657.98 129.00 55035.22 88888.00 2011-06-21 05:25:13.875 172 12658.00 129.00 55035.22 88888.00 2011-06-21 05:25:14.000 172 12658.00 129.00 55035.25 88888.00 2011-06-21 05:25:14.125 172 12658.08 129.00 55035.28 88888.00 2011-06-21 05:25:14.250 172 12658.02 128.97 55035.25 88888.00 2011-06-21 05:25:14.375 172 12658.00 128.97 55035.25 88888.00 2011-06-21 05:25:14.500 172 12657.98 129.05 55035.28 88888.00 2011-06-21 05:25:14.625 172 12657.90 129.05 55035.28 88888.00 2011-06-21 05:25:14.750 172 12657.80 129.00 55035.25 88888.00 2011-06-21 05:25:14.875 172 12657.85 129.00 55035.30 88888.00 2011-06-21 05:25:15.000 172 12657.85 129.03 55035.28 88888.00 2011-06-21 05:25:15.125 172 12657.88 129.00 55035.28 88888.00 2011-06-21 05:25:15.250 172 12657.80 128.97 55035.28 88888.00 2011-06-21 05:25:15.375 172 12657.83 129.03 55035.32 88888.00 2011-06-21 05:25:15.500 172 12657.85 129.05 55035.35 88888.00 2011-06-21 05:25:15.625 172 12657.85 129.10 55035.35 88888.00 2011-06-21 05:25:15.750 172 12657.90 129.10 55035.38 88888.00 2011-06-21 05:25:15.875 172 12657.83 129.07 55035.32 88888.00 2011-06-21 05:25:16.000 172 12657.80 129.07 55035.32 88888.00 2011-06-21 05:25:16.125 172 12657.80 129.10 55035.35 88888.00 2011-06-21 05:25:16.250 172 12657.83 129.12 55035.38 88888.00 2011-06-21 05:25:16.375 172 12657.90 129.18 55035.40 88888.00 2011-06-21 05:25:16.500 172 12657.90 129.15 55035.38 88888.00 2011-06-21 05:25:16.625 172 12657.83 129.10 55035.35 88888.00 2011-06-21 05:25:16.750 172 12657.77 129.12 55035.38 88888.00 2011-06-21 05:25:16.875 172 12657.77 129.15 55035.38 88888.00 2011-06-21 05:25:17.000 172 12657.80 129.12 55035.38 88888.00 2011-06-21 05:25:17.125 172 12657.85 129.15 55035.43 88888.00 2011-06-21 05:25:17.250 172 12657.80 129.12 55035.40 88888.00 2011-06-21 05:25:17.375 172 12657.80 129.12 55035.38 88888.00 2011-06-21 05:25:17.500 172 12657.85 129.12 55035.38 88888.00 2011-06-21 05:25:17.625 172 12657.80 129.18 55035.40 88888.00 2011-06-21 05:25:17.750 172 12657.80 129.15 55035.40 88888.00 2011-06-21 05:25:17.875 172 12657.85 129.18 55035.43 88888.00 2011-06-21 05:25:18.000 172 12657.85 129.20 55035.40 88888.00 2011-06-21 05:25:18.125 172 12657.75 129.18 55035.40 88888.00 2011-06-21 05:25:18.250 172 12657.77 129.15 55035.40 88888.00 2011-06-21 05:25:18.375 172 12657.83 129.10 55035.40 88888.00 2011-06-21 05:25:18.500 172 12657.83 129.15 55035.38 88888.00 2011-06-21 05:25:18.625 172 12657.80 129.20 55035.38 88888.00 2011-06-21 05:25:18.750 172 12657.77 129.20 55035.43 88888.00 2011-06-21 05:25:18.875 172 12657.77 129.22 55035.43 88888.00 2011-06-21 05:25:19.000 172 12657.77 129.22 55035.43 88888.00 2011-06-21 05:25:19.125 172 12657.80 129.22 55035.40 88888.00 2011-06-21 05:25:19.250 172 12657.77 129.25 55035.45 88888.00 2011-06-21 05:25:19.375 172 12657.83 129.28 55035.45 88888.00 2011-06-21 05:25:19.500 172 12657.80 129.22 55035.45 88888.00 2011-06-21 05:25:19.625 172 12657.75 129.20 55035.45 88888.00 2011-06-21 05:25:19.750 172 12657.70 129.25 55035.47 88888.00 2011-06-21 05:25:19.875 172 12657.75 129.32 55035.50 88888.00 2011-06-21 05:25:20.000 172 12657.77 129.32 55035.47 88888.00 2011-06-21 05:25:20.125 172 12657.75 129.28 55035.50 88888.00 2011-06-21 05:25:20.250 172 12657.67 129.28 55035.47 88888.00 2011-06-21 05:25:20.375 172 12657.73 129.28 55035.45 88888.00 2011-06-21 05:25:20.500 172 12657.70 129.28 55035.45 88888.00 2011-06-21 05:25:20.625 172 12657.73 129.30 55035.47 88888.00 2011-06-21 05:25:20.750 172 12657.70 129.32 55035.50 88888.00 2011-06-21 05:25:20.875 172 12657.65 129.32 55035.50 88888.00 2011-06-21 05:25:21.000 172 12657.67 129.32 55035.50 88888.00 2011-06-21 05:25:21.125 172 12657.70 129.35 55035.53 88888.00 2011-06-21 05:25:21.250 172 12657.65 129.35 55035.53 88888.00 2011-06-21 05:25:21.375 172 12657.67 129.38 55035.53 88888.00 2011-06-21 05:25:21.500 172 12657.60 129.38 55035.53 88888.00 2011-06-21 05:25:21.625 172 12657.65 129.38 55035.53 88888.00 2011-06-21 05:25:21.750 172 12657.65 129.35 55035.50 88888.00 2011-06-21 05:25:21.875 172 12657.65 129.40 55035.53 88888.00 2011-06-21 05:25:22.000 172 12657.65 129.43 55035.55 88888.00 2011-06-21 05:25:22.125 172 12657.67 129.38 55035.55 88888.00 2011-06-21 05:25:22.250 172 12657.58 129.40 55035.55 88888.00 2011-06-21 05:25:22.375 172 12657.48 129.40 55035.55 88888.00 2011-06-21 05:25:22.500 172 12657.52 129.40 55035.53 88888.00 2011-06-21 05:25:22.625 172 12657.60 129.40 55035.53 88888.00 2011-06-21 05:25:22.750 172 12657.65 129.38 55035.53 88888.00 2011-06-21 05:25:22.875 172 12657.65 129.38 55035.55 88888.00 2011-06-21 05:25:23.000 172 12657.58 129.38 55035.55 88888.00 2011-06-21 05:25:23.125 172 12657.50 129.40 55035.57 88888.00 2011-06-21 05:25:23.250 172 12657.50 129.47 55035.60 88888.00 2011-06-21 05:25:23.375 172 12657.50 129.47 55035.57 88888.00 2011-06-21 05:25:23.500 172 12657.52 129.47 55035.57 88888.00 2011-06-21 05:25:23.625 172 12657.52 129.47 55035.57 88888.00 2011-06-21 05:25:23.750 172 12657.55 129.47 55035.60 88888.00 2011-06-21 05:25:23.875 172 12657.58 129.50 55035.62 88888.00 2011-06-21 05:25:24.000 172 12657.60 129.53 55035.60 88888.00 2011-06-21 05:25:24.125 172 12657.60 129.53 55035.60 88888.00 2011-06-21 05:25:24.250 172 12657.52 129.53 55035.62 88888.00 2011-06-21 05:25:24.375 172 12657.52 129.53 55035.62 88888.00 2011-06-21 05:25:24.500 172 12657.55 129.53 55035.62 88888.00 2011-06-21 05:25:24.625 172 12657.52 129.50 55035.62 88888.00 2011-06-21 05:25:24.750 172 12657.48 129.47 55035.60 88888.00 2011-06-21 05:25:24.875 172 12657.45 129.50 55035.60 88888.00 2011-06-21 05:25:25.000 172 12657.45 129.55 55035.65 88888.00 2011-06-21 05:25:25.125 172 12657.45 129.57 55035.68 88888.00 2011-06-21 05:25:25.250 172 12657.48 129.55 55035.70 88888.00 2011-06-21 05:25:25.375 172 12657.50 129.55 55035.68 88888.00 2011-06-21 05:25:25.500 172 12657.42 129.55 55035.68 88888.00 2011-06-21 05:25:25.625 172 12657.30 129.53 55035.68 88888.00 2011-06-21 05:25:25.750 172 12657.30 129.53 55035.65 88888.00 2011-06-21 05:25:25.875 172 12657.38 129.60 55035.70 88888.00 2011-06-21 05:25:26.000 172 12657.42 129.62 55035.70 88888.00 2011-06-21 05:25:26.125 172 12657.40 129.65 55035.70 88888.00 2011-06-21 05:25:26.250 172 12657.38 129.62 55035.70 88888.00 2011-06-21 05:25:26.375 172 12657.40 129.65 55035.68 88888.00 2011-06-21 05:25:26.500 172 12657.38 129.62 55035.70 88888.00 2011-06-21 05:25:26.625 172 12657.38 129.62 55035.72 88888.00 2011-06-21 05:25:26.750 172 12657.42 129.62 55035.75 88888.00 2011-06-21 05:25:26.875 172 12657.40 129.62 55035.75 88888.00 2011-06-21 05:25:27.000 172 12657.38 129.62 55035.72 88888.00 2011-06-21 05:25:27.125 172 12657.35 129.57 55035.70 88888.00 2011-06-21 05:25:27.250 172 12657.33 129.60 55035.75 88888.00 2011-06-21 05:25:27.375 172 12657.38 129.65 55035.75 88888.00 2011-06-21 05:25:27.500 172 12657.40 129.65 55035.75 88888.00 2011-06-21 05:25:27.625 172 12657.42 129.68 55035.75 88888.00 2011-06-21 05:25:27.750 172 12657.40 129.70 55035.80 88888.00 2011-06-21 05:25:27.875 172 12657.38 129.68 55035.80 88888.00 2011-06-21 05:25:28.000 172 12657.35 129.68 55035.78 88888.00 2011-06-21 05:25:28.125 172 12657.30 129.62 55035.75 88888.00 2011-06-21 05:25:28.250 172 12657.27 129.60 55035.78 88888.00 2011-06-21 05:25:28.375 172 12657.33 129.62 55035.80 88888.00 2011-06-21 05:25:28.500 172 12657.33 129.68 55035.82 88888.00 2011-06-21 05:25:28.625 172 12657.35 129.65 55035.82 88888.00 2011-06-21 05:25:28.750 172 12657.40 129.65 55035.80 88888.00 2011-06-21 05:25:28.875 172 12657.35 129.65 55035.80 88888.00 2011-06-21 05:25:29.000 172 12657.38 129.70 55035.80 88888.00 2011-06-21 05:25:29.125 172 12657.45 129.70 55035.80 88888.00 2011-06-21 05:25:29.250 172 12657.45 129.68 55035.80 88888.00 2011-06-21 05:25:29.375 172 12657.40 129.70 55035.80 88888.00 2011-06-21 05:25:29.500 172 12657.38 129.70 55035.80 88888.00 2011-06-21 05:25:29.625 172 12657.38 129.72 55035.78 88888.00 2011-06-21 05:25:29.750 172 12657.30 129.70 55035.82 88888.00 2011-06-21 05:25:29.875 172 12657.25 129.70 55035.82 88888.00 2011-06-21 05:25:30.000 172 12657.30 129.75 55035.82 88888.00 2011-06-21 05:25:30.125 172 12657.30 129.75 55035.82 88888.00 2011-06-21 05:25:30.250 172 12657.23 129.70 55035.85 88888.00 2011-06-21 05:25:30.375 172 12657.27 129.72 55035.85 88888.00 2011-06-21 05:25:30.500 172 12657.30 129.70 55035.85 88888.00 2011-06-21 05:25:30.625 172 12657.33 129.72 55035.88 88888.00 2011-06-21 05:25:30.750 172 12657.30 129.72 55035.88 88888.00 2011-06-21 05:25:30.875 172 12657.25 129.70 55035.88 88888.00 2011-06-21 05:25:31.000 172 12657.25 129.72 55035.88 88888.00 2011-06-21 05:25:31.125 172 12657.27 129.78 55035.88 88888.00 2011-06-21 05:25:31.250 172 12657.27 129.75 55035.88 88888.00 2011-06-21 05:25:31.375 172 12657.25 129.75 55035.88 88888.00 2011-06-21 05:25:31.500 172 12657.20 129.78 55035.88 88888.00 2011-06-21 05:25:31.625 172 12657.20 129.78 55035.90 88888.00 2011-06-21 05:25:31.750 172 12657.25 129.80 55035.93 88888.00 2011-06-21 05:25:31.875 172 12657.27 129.78 55035.90 88888.00 2011-06-21 05:25:32.000 172 12657.25 129.78 55035.93 88888.00 2011-06-21 05:25:32.125 172 12657.23 129.78 55035.93 88888.00 2011-06-21 05:25:32.250 172 12657.20 129.75 55035.93 88888.00 2011-06-21 05:25:32.375 172 12657.25 129.78 55035.95 88888.00 2011-06-21 05:25:32.500 172 12657.27 129.80 55035.97 88888.00 2011-06-21 05:25:32.625 172 12657.25 129.82 55035.97 88888.00 2011-06-21 05:25:32.750 172 12657.10 129.80 55035.95 88888.00 2011-06-21 05:25:32.875 172 12657.10 129.80 55035.95 88888.00 2011-06-21 05:25:33.000 172 12657.27 129.82 55035.95 88888.00 2011-06-21 05:25:33.125 172 12657.30 129.85 55035.97 88888.00 2011-06-21 05:25:33.250 172 12657.20 129.80 55035.97 88888.00 2011-06-21 05:25:33.375 172 12657.17 129.78 55035.95 88888.00 2011-06-21 05:25:33.500 172 12657.12 129.82 55035.97 88888.00 2011-06-21 05:25:33.625 172 12657.12 129.88 55035.97 88888.00 2011-06-21 05:25:33.750 172 12657.10 129.88 55035.97 88888.00 2011-06-21 05:25:33.875 172 12657.10 129.88 55035.97 88888.00 2011-06-21 05:25:34.000 172 12657.08 129.85 55035.97 88888.00 2011-06-21 05:25:34.125 172 12657.10 129.88 55036.00 88888.00 2011-06-21 05:25:34.250 172 12657.12 129.90 55036.00 88888.00 2011-06-21 05:25:34.375 172 12657.08 129.90 55036.00 88888.00 2011-06-21 05:25:34.500 172 12657.08 129.90 55036.03 88888.00 2011-06-21 05:25:34.625 172 12657.10 129.93 55036.00 88888.00 2011-06-21 05:25:34.750 172 12657.10 129.93 55036.03 88888.00 2011-06-21 05:25:34.875 172 12657.10 129.93 55036.03 88888.00 2011-06-21 05:25:35.000 172 12657.15 129.90 55036.00 88888.00 2011-06-21 05:25:35.125 172 12657.17 129.90 55036.03 88888.00 2011-06-21 05:25:35.250 172 12657.10 129.90 55036.03 88888.00 2011-06-21 05:25:35.375 172 12657.08 129.90 55036.05 88888.00 2011-06-21 05:25:35.500 172 12657.12 129.93 55036.05 88888.00 2011-06-21 05:25:35.625 172 12657.10 129.93 55036.05 88888.00 2011-06-21 05:25:35.750 172 12657.08 129.90 55036.05 88888.00 2011-06-21 05:25:35.875 172 12657.08 129.93 55036.05 88888.00 2011-06-21 05:25:36.000 172 12657.05 129.93 55036.05 88888.00 2011-06-21 05:25:36.125 172 12657.02 129.95 55036.05 88888.00 2011-06-21 05:25:36.250 172 12657.02 129.93 55036.05 88888.00 2011-06-21 05:25:36.375 172 12657.02 129.93 55036.05 88888.00 2011-06-21 05:25:36.500 172 12657.02 129.93 55036.05 88888.00 2011-06-21 05:25:36.625 172 12657.05 129.97 55036.07 88888.00 2011-06-21 05:25:36.750 172 12657.10 129.97 55036.07 88888.00 2011-06-21 05:25:36.875 172 12657.12 129.95 55036.07 88888.00 2011-06-21 05:25:37.000 172 12657.10 129.95 55036.10 88888.00 2011-06-21 05:25:37.125 172 12657.10 129.97 55036.12 88888.00 2011-06-21 05:25:37.250 172 12657.00 129.93 55036.10 88888.00 2011-06-21 05:25:37.375 172 12657.05 129.95 55036.05 88888.00 2011-06-21 05:25:37.500 172 12657.15 129.97 55036.10 88888.00 2011-06-21 05:25:37.625 172 12657.10 130.03 55036.12 88888.00 2011-06-21 05:25:37.750 172 12657.02 130.05 55036.15 88888.00 2011-06-21 05:25:37.875 172 12656.95 129.97 55036.10 88888.00 2011-06-21 05:25:38.000 172 12656.95 129.97 55036.07 88888.00 2011-06-21 05:25:38.125 172 12656.98 130.00 55036.12 88888.00 2011-06-21 05:25:38.250 172 12656.98 130.03 55036.15 88888.00 2011-06-21 05:25:38.375 172 12656.98 130.03 55036.10 88888.00 2011-06-21 05:25:38.500 172 12656.92 129.97 55036.12 88888.00 2011-06-21 05:25:38.625 172 12656.98 129.97 55036.12 88888.00 2011-06-21 05:25:38.750 172 12657.00 129.97 55036.12 88888.00 2011-06-21 05:25:38.875 172 12657.00 130.00 55036.18 88888.00 2011-06-21 05:25:39.000 172 12656.98 130.03 55036.18 88888.00 2011-06-21 05:25:39.125 172 12657.02 130.07 55036.20 88888.00 2011-06-21 05:25:39.250 172 12657.00 130.05 55036.20 88888.00 2011-06-21 05:25:39.375 172 12656.98 130.03 55036.18 88888.00 2011-06-21 05:25:39.500 172 12656.92 130.03 55036.20 88888.00 2011-06-21 05:25:39.625 172 12656.95 130.00 55036.20 88888.00 2011-06-21 05:25:39.750 172 12657.00 130.00 55036.20 88888.00 2011-06-21 05:25:39.875 172 12657.00 130.00 55036.22 88888.00 2011-06-21 05:25:40.000 172 12657.02 130.00 55036.20 88888.00 2011-06-21 05:25:40.125 172 12657.08 130.05 55036.20 88888.00 2011-06-21 05:25:40.250 172 12657.00 130.03 55036.20 88888.00 2011-06-21 05:25:40.375 172 12656.95 130.03 55036.20 88888.00 2011-06-21 05:25:40.500 172 12656.92 130.07 55036.20 88888.00 2011-06-21 05:25:40.625 172 12656.95 130.10 55036.20 88888.00 2011-06-21 05:25:40.750 172 12656.92 130.10 55036.22 88888.00 2011-06-21 05:25:40.875 172 12656.88 130.12 55036.22 88888.00 2011-06-21 05:25:41.000 172 12656.92 130.15 55036.28 88888.00 2011-06-21 05:25:41.125 172 12656.95 130.15 55036.25 88888.00 2011-06-21 05:25:41.250 172 12656.92 130.03 55036.25 88888.00 2011-06-21 05:25:41.375 172 12656.92 130.05 55036.20 88888.00 2011-06-21 05:25:41.500 172 12656.98 130.10 55036.22 88888.00 2011-06-21 05:25:41.625 172 12656.98 130.12 55036.28 88888.00 2011-06-21 05:25:41.750 172 12656.95 130.12 55036.25 88888.00 2011-06-21 05:25:41.875 172 12656.85 130.07 55036.25 88888.00 2011-06-21 05:25:42.000 172 12656.88 130.07 55036.20 88888.00 2011-06-21 05:25:42.125 172 12656.95 130.10 55036.28 88888.00 2011-06-21 05:25:42.250 172 12656.98 130.07 55036.28 88888.00 2011-06-21 05:25:42.375 172 12656.98 130.12 55036.30 88888.00 2011-06-21 05:25:42.500 172 12656.92 130.12 55036.30 88888.00 2011-06-21 05:25:42.625 172 12656.90 130.15 55036.28 88888.00 2011-06-21 05:25:42.750 172 12656.88 130.15 55036.25 88888.00 2011-06-21 05:25:42.875 172 12656.83 130.12 55036.25 88888.00 2011-06-21 05:25:43.000 172 12656.83 130.15 55036.28 88888.00 2011-06-21 05:25:43.125 172 12656.88 130.15 55036.32 88888.00 2011-06-21 05:25:43.250 172 12656.85 130.15 55036.35 88888.00 2011-06-21 05:25:43.375 172 12656.80 130.18 55036.32 88888.00 2011-06-21 05:25:43.500 172 12656.83 130.18 55036.30 88888.00 2011-06-21 05:25:43.625 172 12656.85 130.18 55036.32 88888.00 2011-06-21 05:25:43.750 172 12656.83 130.20 55036.32 88888.00 2011-06-21 05:25:43.875 172 12656.85 130.22 55036.35 88888.00 2011-06-21 05:25:44.000 172 12656.85 130.22 55036.32 88888.00 2011-06-21 05:25:44.125 172 12656.83 130.22 55036.35 88888.00 2011-06-21 05:25:44.250 172 12656.85 130.22 55036.35 88888.00 2011-06-21 05:25:44.375 172 12656.85 130.25 55036.38 88888.00 2011-06-21 05:25:44.500 172 12656.88 130.20 55036.35 88888.00 2011-06-21 05:25:44.625 172 12656.95 130.15 55036.38 88888.00 2011-06-21 05:25:44.750 172 12656.95 130.18 55036.35 88888.00 2011-06-21 05:25:44.875 172 12656.90 130.22 55036.38 88888.00 2011-06-21 05:25:45.000 172 12656.85 130.25 55036.35 88888.00 2011-06-21 05:25:45.125 172 12656.88 130.20 55036.38 88888.00 2011-06-21 05:25:45.250 172 12656.88 130.15 55036.38 88888.00 2011-06-21 05:25:45.375 172 12656.85 130.20 55036.40 88888.00 2011-06-21 05:25:45.500 172 12656.88 130.25 55036.40 88888.00 2011-06-21 05:25:45.625 172 12656.92 130.32 55036.45 88888.00 2011-06-21 05:25:45.750 172 12656.95 130.32 55036.40 88888.00 2011-06-21 05:25:45.875 172 12656.85 130.30 55036.43 88888.00 2011-06-21 05:25:46.000 172 12656.77 130.28 55036.40 88888.00 2011-06-21 05:25:46.125 172 12656.80 130.25 55036.38 88888.00 2011-06-21 05:25:46.250 172 12656.80 130.25 55036.40 88888.00 2011-06-21 05:25:46.375 172 12656.88 130.30 55036.43 88888.00 2011-06-21 05:25:46.500 172 12656.92 130.30 55036.43 88888.00 2011-06-21 05:25:46.625 172 12656.88 130.30 55036.43 88888.00 2011-06-21 05:25:46.750 172 12656.83 130.30 55036.43 88888.00 2011-06-21 05:25:46.875 172 12656.83 130.25 55036.40 88888.00 2011-06-21 05:25:47.000 172 12656.88 130.28 55036.38 88888.00 2011-06-21 05:25:47.125 172 12656.88 130.32 55036.43 88888.00 2011-06-21 05:25:47.250 172 12656.88 130.35 55036.45 88888.00 2011-06-21 05:25:47.375 172 12656.88 130.35 55036.45 88888.00 2011-06-21 05:25:47.500 172 12656.88 130.35 55036.45 88888.00 2011-06-21 05:25:47.625 172 12656.92 130.32 55036.45 88888.00 2011-06-21 05:25:47.750 172 12656.95 130.32 55036.43 88888.00 2011-06-21 05:25:47.875 172 12656.90 130.30 55036.43 88888.00 2011-06-21 05:25:48.000 172 12656.88 130.32 55036.43 88888.00 2011-06-21 05:25:48.125 172 12656.85 130.35 55036.45 88888.00 2011-06-21 05:25:48.250 172 12656.85 130.32 55036.45 88888.00 2011-06-21 05:25:48.375 172 12656.80 130.35 55036.45 88888.00 2011-06-21 05:25:48.500 172 12656.83 130.38 55036.45 88888.00 2011-06-21 05:25:48.625 172 12656.90 130.40 55036.47 88888.00 2011-06-21 05:25:48.750 172 12656.88 130.40 55036.47 88888.00 2011-06-21 05:25:48.875 172 12656.85 130.38 55036.47 88888.00 2011-06-21 05:25:49.000 172 12656.83 130.38 55036.43 88888.00 2011-06-21 05:25:49.125 172 12656.77 130.38 55036.45 88888.00 2011-06-21 05:25:49.250 172 12656.85 130.40 55036.47 88888.00 2011-06-21 05:25:49.375 172 12656.98 130.43 55036.47 88888.00 2011-06-21 05:25:49.500 172 12656.95 130.43 55036.50 88888.00 2011-06-21 05:25:49.625 172 12656.85 130.38 55036.50 88888.00 2011-06-21 05:25:49.750 172 12656.92 130.40 55036.53 88888.00 2011-06-21 05:25:49.875 172 12656.90 130.43 55036.53 88888.00 2011-06-21 05:25:50.000 172 12656.90 130.43 55036.53 88888.00 2011-06-21 05:25:50.125 172 12656.90 130.45 55036.55 88888.00 2011-06-21 05:25:50.250 172 12656.85 130.43 55036.53 88888.00 2011-06-21 05:25:50.375 172 12656.90 130.43 55036.53 88888.00 2011-06-21 05:25:50.500 172 12656.85 130.45 55036.50 88888.00 2011-06-21 05:25:50.625 172 12656.85 130.43 55036.53 88888.00 2011-06-21 05:25:50.750 172 12656.90 130.40 55036.50 88888.00 2011-06-21 05:25:50.875 172 12656.95 130.45 55036.53 88888.00 2011-06-21 05:25:51.000 172 12656.90 130.47 55036.55 88888.00 2011-06-21 05:25:51.125 172 12656.90 130.45 55036.55 88888.00 2011-06-21 05:25:51.250 172 12656.92 130.38 55036.53 88888.00 2011-06-21 05:25:51.375 172 12656.98 130.40 55036.53 88888.00 2011-06-21 05:25:51.500 172 12656.95 130.45 55036.57 88888.00 2011-06-21 05:25:51.625 172 12656.92 130.47 55036.57 88888.00 2011-06-21 05:25:51.750 172 12656.92 130.45 55036.57 88888.00 2011-06-21 05:25:51.875 172 12656.90 130.45 55036.57 88888.00 2011-06-21 05:25:52.000 172 12656.92 130.45 55036.55 88888.00 2011-06-21 05:25:52.125 172 12656.88 130.47 55036.57 88888.00 2011-06-21 05:25:52.250 172 12656.88 130.50 55036.62 88888.00 2011-06-21 05:25:52.375 172 12656.92 130.50 55036.57 88888.00 2011-06-21 05:25:52.500 172 12656.88 130.50 55036.57 88888.00 2011-06-21 05:25:52.625 172 12656.90 130.55 55036.60 88888.00 2011-06-21 05:25:52.750 172 12656.90 130.60 55036.60 88888.00 2011-06-21 05:25:52.875 172 12656.92 130.55 55036.62 88888.00 2011-06-21 05:25:53.000 172 12656.90 130.53 55036.60 88888.00 2011-06-21 05:25:53.125 172 12656.92 130.53 55036.60 88888.00 2011-06-21 05:25:53.250 172 12656.88 130.47 55036.57 88888.00 2011-06-21 05:25:53.375 172 12656.88 130.53 55036.57 88888.00 2011-06-21 05:25:53.500 172 12656.90 130.57 55036.55 88888.00 2011-06-21 05:25:53.625 172 12656.98 130.53 55036.60 88888.00 2011-06-21 05:25:53.750 172 12656.98 130.57 55036.60 88888.00 2011-06-21 05:25:53.875 172 12656.95 130.57 55036.62 88888.00 2011-06-21 05:25:54.000 172 12656.92 130.53 55036.57 88888.00 2011-06-21 05:25:54.125 172 12656.92 130.55 55036.60 88888.00 2011-06-21 05:25:54.250 172 12656.92 130.55 55036.62 88888.00 2011-06-21 05:25:54.375 172 12656.92 130.55 55036.62 88888.00 2011-06-21 05:25:54.500 172 12656.95 130.60 55036.60 88888.00 2011-06-21 05:25:54.625 172 12657.00 130.57 55036.60 88888.00 2011-06-21 05:25:54.750 172 12656.95 130.60 55036.60 88888.00 2011-06-21 05:25:54.875 172 12656.90 130.60 55036.60 88888.00 2011-06-21 05:25:55.000 172 12656.92 130.57 55036.57 88888.00 2011-06-21 05:25:55.125 172 12656.92 130.55 55036.57 88888.00 2011-06-21 05:25:55.250 172 12656.85 130.53 55036.62 88888.00 2011-06-21 05:25:55.375 172 12656.88 130.57 55036.62 88888.00 2011-06-21 05:25:55.500 172 12656.92 130.60 55036.62 88888.00 2011-06-21 05:25:55.625 172 12656.98 130.65 55036.65 88888.00 2011-06-21 05:25:55.750 172 12656.98 130.65 55036.65 88888.00 2011-06-21 05:25:55.875 172 12656.92 130.62 55036.68 88888.00 2011-06-21 05:25:56.000 172 12656.88 130.60 55036.65 88888.00 2011-06-21 05:25:56.125 172 12656.85 130.62 55036.65 88888.00 2011-06-21 05:25:56.250 172 12656.85 130.65 55036.68 88888.00 2011-06-21 05:25:56.375 172 12656.88 130.68 55036.68 88888.00 2011-06-21 05:25:56.500 172 12656.83 130.68 55036.65 88888.00 2011-06-21 05:25:56.625 172 12656.80 130.65 55036.68 88888.00 2011-06-21 05:25:56.750 172 12656.80 130.62 55036.68 88888.00 2011-06-21 05:25:56.875 172 12656.80 130.68 55036.68 88888.00 2011-06-21 05:25:57.000 172 12656.85 130.62 55036.62 88888.00 2011-06-21 05:25:57.125 172 12656.92 130.62 55036.62 88888.00 2011-06-21 05:25:57.250 172 12656.90 130.70 55036.65 88888.00 2011-06-21 05:25:57.375 172 12656.80 130.68 55036.65 88888.00 2011-06-21 05:25:57.500 172 12656.83 130.70 55036.65 88888.00 2011-06-21 05:25:57.625 172 12656.92 130.70 55036.68 88888.00 2011-06-21 05:25:57.750 172 12656.92 130.68 55036.68 88888.00 2011-06-21 05:25:57.875 172 12656.90 130.70 55036.70 88888.00 2011-06-21 05:25:58.000 172 12656.90 130.75 55036.68 88888.00 2011-06-21 05:25:58.125 172 12656.92 130.75 55036.72 88888.00 2011-06-21 05:25:58.250 172 12656.92 130.75 55036.72 88888.00 2011-06-21 05:25:58.375 172 12656.92 130.78 55036.70 88888.00 2011-06-21 05:25:58.500 172 12656.85 130.72 55036.70 88888.00 2011-06-21 05:25:58.625 172 12656.85 130.75 55036.70 88888.00 2011-06-21 05:25:58.750 172 12656.88 130.75 55036.72 88888.00 2011-06-21 05:25:58.875 172 12656.92 130.75 55036.72 88888.00 2011-06-21 05:25:59.000 172 12656.98 130.72 55036.70 88888.00 2011-06-21 05:25:59.125 172 12656.95 130.78 55036.72 88888.00 2011-06-21 05:25:59.250 172 12656.90 130.78 55036.72 88888.00 2011-06-21 05:25:59.375 172 12656.88 130.80 55036.72 88888.00 2011-06-21 05:25:59.500 172 12656.90 130.85 55036.70 88888.00 2011-06-21 05:25:59.625 172 12656.90 130.85 55036.72 88888.00 2011-06-21 05:25:59.750 172 12656.83 130.82 55036.72 88888.00 2011-06-21 05:25:59.875 172 12656.80 130.78 55036.70 88888.00 2011-06-21 05:26:00.000 172 12656.83 130.75 55036.68 88888.00 2011-06-21 05:26:00.125 172 12656.88 130.80 55036.72 88888.00 2011-06-21 05:26:00.250 172 12656.88 130.80 55036.75 88888.00 2011-06-21 05:26:00.375 172 12656.90 130.80 55036.72 88888.00 2011-06-21 05:26:00.500 172 12656.95 130.82 55036.75 88888.00 2011-06-21 05:26:00.625 172 12656.95 130.88 55036.72 88888.00 2011-06-21 05:26:00.750 172 12656.95 130.85 55036.75 88888.00 2011-06-21 05:26:00.875 172 12656.88 130.80 55036.70 88888.00 2011-06-21 05:26:01.000 172 12656.88 130.82 55036.70 88888.00 2011-06-21 05:26:01.125 172 12656.95 130.85 55036.75 88888.00 2011-06-21 05:26:01.250 172 12656.98 130.85 55036.78 88888.00 2011-06-21 05:26:01.375 172 12657.02 130.85 55036.78 88888.00 2011-06-21 05:26:01.500 172 12657.08 130.88 55036.78 88888.00 2011-06-21 05:26:01.625 172 12657.12 130.90 55036.78 88888.00 2011-06-21 05:26:01.750 172 12657.10 130.90 55036.75 88888.00 2011-06-21 05:26:01.875 172 12657.10 130.90 55036.75 88888.00 2011-06-21 05:26:02.000 172 12657.08 130.85 55036.75 88888.00 2011-06-21 05:26:02.125 172 12657.00 130.82 55036.72 88888.00 2011-06-21 05:26:02.250 172 12656.95 130.85 55036.75 88888.00 2011-06-21 05:26:02.375 172 12656.98 130.88 55036.75 88888.00 2011-06-21 05:26:02.500 172 12656.95 130.93 55036.75 88888.00 2011-06-21 05:26:02.625 172 12656.95 130.93 55036.78 88888.00 2011-06-21 05:26:02.750 172 12656.95 130.90 55036.75 88888.00 2011-06-21 05:26:02.875 172 12656.92 130.88 55036.75 88888.00 2011-06-21 05:26:03.000 172 12656.95 130.88 55036.75 88888.00 2011-06-21 05:26:03.125 172 12657.02 130.90 55036.78 88888.00 2011-06-21 05:26:03.250 172 12657.05 130.90 55036.78 88888.00 2011-06-21 05:26:03.375 172 12657.10 130.95 55036.78 88888.00 2011-06-21 05:26:03.500 172 12657.08 130.93 55036.75 88888.00 2011-06-21 05:26:03.625 172 12657.05 130.95 55036.78 88888.00 2011-06-21 05:26:03.750 172 12657.05 130.97 55036.80 88888.00 2011-06-21 05:26:03.875 172 12657.05 130.97 55036.78 88888.00 2011-06-21 05:26:04.000 172 12657.02 130.97 55036.78 88888.00 2011-06-21 05:26:04.125 172 12657.08 130.93 55036.80 88888.00 2011-06-21 05:26:04.250 172 12657.12 130.88 55036.80 88888.00 2011-06-21 05:26:04.375 172 12657.10 130.90 55036.78 88888.00 2011-06-21 05:26:04.500 172 12657.05 130.95 55036.78 88888.00 2011-06-21 05:26:04.625 172 12657.08 130.95 55036.78 88888.00 2011-06-21 05:26:04.750 172 12657.08 130.95 55036.80 88888.00 2011-06-21 05:26:04.875 172 12657.02 130.95 55036.80 88888.00 2011-06-21 05:26:05.000 172 12657.02 130.93 55036.78 88888.00 2011-06-21 05:26:05.125 172 12657.10 130.95 55036.80 88888.00 2011-06-21 05:26:05.250 172 12657.15 130.95 55036.82 88888.00 2011-06-21 05:26:05.375 172 12657.17 131.03 55036.82 88888.00 2011-06-21 05:26:05.500 172 12657.17 131.03 55036.80 88888.00 2011-06-21 05:26:05.625 172 12657.10 131.00 55036.78 88888.00 2011-06-21 05:26:05.750 172 12657.08 131.00 55036.80 88888.00 2011-06-21 05:26:05.875 172 12657.12 130.97 55036.80 88888.00 2011-06-21 05:26:06.000 172 12657.15 131.03 55036.80 88888.00 2011-06-21 05:26:06.125 172 12657.15 131.00 55036.80 88888.00 2011-06-21 05:26:06.250 172 12657.05 130.93 55036.80 88888.00 2011-06-21 05:26:06.375 172 12657.02 130.97 55036.80 88888.00 2011-06-21 05:26:06.500 172 12657.05 130.97 55036.80 88888.00 2011-06-21 05:26:06.625 172 12657.10 131.00 55036.82 88888.00 2011-06-21 05:26:06.750 172 12657.05 131.00 55036.82 88888.00 2011-06-21 05:26:06.875 172 12657.02 130.97 55036.82 88888.00 2011-06-21 05:26:07.000 172 12657.05 131.00 55036.82 88888.00 2011-06-21 05:26:07.125 172 12657.05 130.97 55036.82 88888.00 2011-06-21 05:26:07.250 172 12657.05 130.97 55036.80 88888.00 2011-06-21 05:26:07.375 172 12657.10 131.00 55036.85 88888.00 2011-06-21 05:26:07.500 172 12657.08 131.00 55036.82 88888.00 2011-06-21 05:26:07.625 172 12657.08 130.97 55036.82 88888.00 2011-06-21 05:26:07.750 172 12657.08 130.97 55036.85 88888.00 2011-06-21 05:26:07.875 172 12657.10 131.03 55036.88 88888.00 2011-06-21 05:26:08.000 172 12657.17 131.03 55036.85 88888.00 2011-06-21 05:26:08.125 172 12657.20 131.00 55036.85 88888.00 2011-06-21 05:26:08.250 172 12657.15 131.00 55036.85 88888.00 2011-06-21 05:26:08.375 172 12657.12 131.03 55036.85 88888.00 2011-06-21 05:26:08.500 172 12657.12 131.07 55036.88 88888.00 2011-06-21 05:26:08.625 172 12657.20 131.07 55036.88 88888.00 2011-06-21 05:26:08.750 172 12657.27 131.05 55036.88 88888.00 2011-06-21 05:26:08.875 172 12657.27 131.05 55036.88 88888.00 2011-06-21 05:26:09.000 172 12657.20 131.05 55036.88 88888.00 2011-06-21 05:26:09.125 172 12657.20 131.05 55036.90 88888.00 2011-06-21 05:26:09.250 172 12657.15 131.03 55036.88 88888.00 2011-06-21 05:26:09.375 172 12657.12 131.07 55036.88 88888.00 2011-06-21 05:26:09.500 172 12657.12 131.03 55036.85 88888.00 2011-06-21 05:26:09.625 172 12657.12 131.00 55036.85 88888.00 2011-06-21 05:26:09.750 172 12657.05 131.05 55036.88 88888.00 2011-06-21 05:26:09.875 172 12657.05 131.07 55036.90 88888.00 2011-06-21 05:26:10.000 172 12657.10 131.10 55036.90 88888.00 2011-06-21 05:26:10.125 172 12657.10 131.07 55036.93 88888.00 2011-06-21 05:26:10.250 172 12657.17 131.05 55036.93 88888.00 2011-06-21 05:26:10.375 172 12657.20 131.10 55036.93 88888.00 2011-06-21 05:26:10.500 172 12657.17 131.07 55036.93 88888.00 2011-06-21 05:26:10.625 172 12657.12 131.07 55036.93 88888.00 2011-06-21 05:26:10.750 172 12657.15 131.10 55036.93 88888.00 2011-06-21 05:26:10.875 172 12657.20 131.12 55036.93 88888.00 2011-06-21 05:26:11.000 172 12657.20 131.07 55036.93 88888.00 2011-06-21 05:26:11.125 172 12657.12 131.10 55036.93 88888.00 2011-06-21 05:26:11.250 172 12657.15 131.12 55036.90 88888.00 2011-06-21 05:26:11.375 172 12657.17 131.12 55036.93 88888.00 2011-06-21 05:26:11.500 172 12657.17 131.10 55036.90 88888.00 2011-06-21 05:26:11.625 172 12657.25 131.07 55036.90 88888.00 2011-06-21 05:26:11.750 172 12657.20 131.05 55036.90 88888.00 2011-06-21 05:26:11.875 172 12657.20 131.10 55036.95 88888.00 2011-06-21 05:26:12.000 172 12657.17 131.10 55036.95 88888.00 2011-06-21 05:26:12.125 172 12657.15 131.07 55036.93 88888.00 2011-06-21 05:26:12.250 172 12657.15 131.07 55036.93 88888.00 2011-06-21 05:26:12.375 172 12657.15 131.05 55036.90 88888.00 2011-06-21 05:26:12.500 172 12657.20 131.10 55036.93 88888.00 2011-06-21 05:26:12.625 172 12657.27 131.10 55036.95 88888.00 2011-06-21 05:26:12.750 172 12657.30 131.10 55036.97 88888.00 2011-06-21 05:26:12.875 172 12657.20 131.07 55036.97 88888.00 2011-06-21 05:26:13.000 172 12657.10 131.05 55036.95 88888.00 2011-06-21 05:26:13.125 172 12657.08 131.07 55036.97 88888.00 2011-06-21 05:26:13.250 172 12657.12 131.07 55037.00 88888.00 2011-06-21 05:26:13.375 172 12657.15 131.07 55037.00 88888.00 2011-06-21 05:26:13.500 172 12657.17 131.10 55036.97 88888.00 2011-06-21 05:26:13.625 172 12657.23 131.10 55036.97 88888.00 2011-06-21 05:26:13.750 172 12657.20 131.10 55037.03 88888.00 2011-06-21 05:26:13.875 172 12657.17 131.12 55037.03 88888.00 2011-06-21 05:26:14.000 172 12657.15 131.12 55037.03 88888.00 2011-06-21 05:26:14.125 172 12657.23 131.12 55037.03 88888.00 2011-06-21 05:26:14.250 172 12657.30 131.07 55037.00 88888.00 2011-06-21 05:26:14.375 172 12657.30 131.05 55037.00 88888.00 2011-06-21 05:26:14.500 172 12657.25 131.10 55036.97 88888.00 2011-06-21 05:26:14.625 172 12657.25 131.10 55037.00 88888.00 2011-06-21 05:26:14.750 172 12657.25 131.12 55037.03 88888.00 2011-06-21 05:26:14.875 172 12657.25 131.07 55037.03 88888.00 2011-06-21 05:26:15.000 172 12657.30 131.07 55037.03 88888.00 2011-06-21 05:26:15.125 172 12657.30 131.10 55037.00 88888.00 2011-06-21 05:26:15.250 172 12657.25 131.05 55037.00 88888.00 2011-06-21 05:26:15.375 172 12657.27 131.05 55036.97 88888.00 2011-06-21 05:26:15.500 172 12657.25 131.10 55037.03 88888.00 2011-06-21 05:26:15.625 172 12657.23 131.10 55037.03 88888.00 2011-06-21 05:26:15.750 172 12657.20 131.07 55037.03 88888.00 2011-06-21 05:26:15.875 172 12657.20 131.07 55037.05 88888.00 2011-06-21 05:26:16.000 172 12657.20 131.10 55037.05 88888.00 2011-06-21 05:26:16.125 172 12657.20 131.12 55037.05 88888.00 2011-06-21 05:26:16.250 172 12657.20 131.10 55037.07 88888.00 2011-06-21 05:26:16.375 172 12657.25 131.10 55037.07 88888.00 2011-06-21 05:26:16.500 172 12657.27 131.07 55037.07 88888.00 2011-06-21 05:26:16.625 172 12657.25 131.07 55037.05 88888.00 2011-06-21 05:26:16.750 172 12657.30 131.10 55037.05 88888.00 2011-06-21 05:26:16.875 172 12657.35 131.15 55037.07 88888.00 2011-06-21 05:26:17.000 172 12657.33 131.12 55037.05 88888.00 2011-06-21 05:26:17.125 172 12657.30 131.10 55037.07 88888.00 2011-06-21 05:26:17.250 172 12657.30 131.07 55037.07 88888.00 2011-06-21 05:26:17.375 172 12657.35 131.10 55037.07 88888.00 2011-06-21 05:26:17.500 172 12657.35 131.10 55037.07 88888.00 2011-06-21 05:26:17.625 172 12657.27 131.05 55037.07 88888.00 2011-06-21 05:26:17.750 172 12657.23 131.05 55037.07 88888.00 2011-06-21 05:26:17.875 172 12657.27 131.10 55037.07 88888.00 2011-06-21 05:26:18.000 172 12657.25 131.18 55037.10 88888.00 2011-06-21 05:26:18.125 172 12657.25 131.18 55037.12 88888.00 2011-06-21 05:26:18.250 172 12657.27 131.12 55037.12 88888.00 2011-06-21 05:26:18.375 172 12657.30 131.15 55037.12 88888.00 2011-06-21 05:26:18.500 172 12657.33 131.12 55037.10 88888.00 2011-06-21 05:26:18.625 172 12657.35 131.12 55037.12 88888.00 2011-06-21 05:26:18.750 172 12657.40 131.18 55037.15 88888.00 2011-06-21 05:26:18.875 172 12657.35 131.15 55037.18 88888.00 2011-06-21 05:26:19.000 172 12657.27 131.12 55037.12 88888.00 2011-06-21 05:26:19.125 172 12657.33 131.15 55037.18 88888.00 2011-06-21 05:26:19.250 172 12657.30 131.10 55037.18 88888.00 2011-06-21 05:26:19.375 172 12657.27 131.10 55037.18 88888.00 2011-06-21 05:26:19.500 172 12657.27 131.10 55037.12 88888.00 2011-06-21 05:26:19.625 172 12657.27 131.10 55037.10 88888.00 2011-06-21 05:26:19.750 172 12657.27 131.15 55037.15 88888.00 2011-06-21 05:26:19.875 172 12657.33 131.18 55037.20 88888.00 2011-06-21 05:26:20.000 172 12657.38 131.18 55037.18 88888.00 2011-06-21 05:26:20.125 172 12657.33 131.15 55037.18 88888.00 2011-06-21 05:26:20.250 172 12657.27 131.15 55037.15 88888.00 2011-06-21 05:26:20.375 172 12657.25 131.12 55037.12 88888.00 2011-06-21 05:26:20.500 172 12657.27 131.12 55037.18 88888.00 2011-06-21 05:26:20.625 172 12657.25 131.12 55037.20 88888.00 2011-06-21 05:26:20.750 172 12657.23 131.18 55037.20 88888.00 2011-06-21 05:26:20.875 172 12657.23 131.18 55037.20 88888.00 2011-06-21 05:26:21.000 172 12657.20 131.15 55037.20 88888.00 2011-06-21 05:26:21.125 172 12657.27 131.15 55037.18 88888.00 2011-06-21 05:26:21.250 172 12657.25 131.10 55037.18 88888.00 2011-06-21 05:26:21.375 172 12657.25 131.12 55037.18 88888.00 2011-06-21 05:26:21.500 172 12657.27 131.15 55037.18 88888.00 2011-06-21 05:26:21.625 172 12657.27 131.15 55037.20 88888.00 2011-06-21 05:26:21.750 172 12657.33 131.15 55037.22 88888.00 2011-06-21 05:26:21.875 172 12657.35 131.15 55037.22 88888.00 2011-06-21 05:26:22.000 172 12657.33 131.12 55037.20 88888.00 2011-06-21 05:26:22.125 172 12657.25 131.10 55037.18 88888.00 2011-06-21 05:26:22.250 172 12657.17 131.07 55037.20 88888.00 2011-06-21 05:26:22.375 172 12657.23 131.12 55037.20 88888.00 2011-06-21 05:26:22.500 172 12657.20 131.15 55037.22 88888.00 2011-06-21 05:26:22.625 172 12657.20 131.15 55037.22 88888.00 2011-06-21 05:26:22.750 172 12657.12 131.15 55037.25 88888.00 2011-06-21 05:26:22.875 172 12657.20 131.15 55037.30 88888.00 2011-06-21 05:26:23.000 172 12657.23 131.15 55037.30 88888.00 2011-06-21 05:26:23.125 172 12657.23 131.18 55037.30 88888.00 2011-06-21 05:26:23.250 172 12657.20 131.12 55037.28 88888.00 2011-06-21 05:26:23.375 172 12657.25 131.12 55037.25 88888.00 2011-06-21 05:26:23.500 172 12657.15 131.10 55037.22 88888.00 2011-06-21 05:26:23.625 172 12657.12 131.15 55037.28 88888.00 2011-06-21 05:26:23.750 172 12657.20 131.15 55037.28 88888.00 2011-06-21 05:26:23.875 172 12657.20 131.15 55037.30 88888.00 2011-06-21 05:26:24.000 172 12657.17 131.18 55037.30 88888.00 2011-06-21 05:26:24.125 172 12657.15 131.15 55037.28 88888.00 2011-06-21 05:26:24.250 172 12657.17 131.12 55037.28 88888.00 2011-06-21 05:26:24.375 172 12657.15 131.18 55037.30 88888.00 2011-06-21 05:26:24.500 172 12657.10 131.15 55037.30 88888.00 2011-06-21 05:26:24.625 172 12657.05 131.15 55037.28 88888.00 2011-06-21 05:26:24.750 172 12657.10 131.18 55037.28 88888.00 2011-06-21 05:26:24.875 172 12657.05 131.18 55037.30 88888.00 2011-06-21 05:26:25.000 172 12657.12 131.20 55037.32 88888.00 2011-06-21 05:26:25.125 172 12657.20 131.18 55037.32 88888.00 2011-06-21 05:26:25.250 172 12657.17 131.10 55037.30 88888.00 2011-06-21 05:26:25.375 172 12657.15 131.12 55037.30 88888.00 2011-06-21 05:26:25.500 172 12657.17 131.15 55037.32 88888.00 2011-06-21 05:26:25.625 172 12657.20 131.15 55037.32 88888.00 2011-06-21 05:26:25.750 172 12657.20 131.12 55037.28 88888.00 2011-06-21 05:26:25.875 172 12657.25 131.15 55037.30 88888.00 2011-06-21 05:26:26.000 172 12657.23 131.12 55037.32 88888.00 2011-06-21 05:26:26.125 172 12657.17 131.12 55037.35 88888.00 2011-06-21 05:26:26.250 172 12657.08 131.12 55037.35 88888.00 2011-06-21 05:26:26.375 172 12657.08 131.12 55037.35 88888.00 2011-06-21 05:26:26.500 172 12657.10 131.15 55037.35 88888.00 2011-06-21 05:26:26.625 172 12657.15 131.15 55037.35 88888.00 2011-06-21 05:26:26.750 172 12657.12 131.15 55037.38 88888.00 2011-06-21 05:26:26.875 172 12657.08 131.18 55037.38 88888.00 2011-06-21 05:26:27.000 172 12657.08 131.15 55037.38 88888.00 2011-06-21 05:26:27.125 172 12657.10 131.12 55037.38 88888.00 2011-06-21 05:26:27.250 172 12657.08 131.07 55037.38 88888.00 2011-06-21 05:26:27.375 172 12657.05 131.12 55037.40 88888.00 2011-06-21 05:26:27.500 172 12657.02 131.12 55037.38 88888.00 2011-06-21 05:26:27.625 172 12657.02 131.12 55037.40 88888.00 2011-06-21 05:26:27.750 172 12657.02 131.10 55037.40 88888.00 2011-06-21 05:26:27.875 172 12657.02 131.12 55037.40 88888.00 2011-06-21 05:26:28.000 172 12657.05 131.18 55037.40 88888.00 2011-06-21 05:26:28.125 172 12657.10 131.18 55037.43 88888.00 2011-06-21 05:26:28.250 172 12657.10 131.15 55037.43 88888.00 2011-06-21 05:26:28.375 172 12657.08 131.10 55037.40 88888.00 2011-06-21 05:26:28.500 172 12657.02 131.12 55037.43 88888.00 2011-06-21 05:26:28.625 172 12656.95 131.15 55037.40 88888.00 2011-06-21 05:26:28.750 172 12656.90 131.15 55037.43 88888.00 2011-06-21 05:26:28.875 172 12656.98 131.15 55037.45 88888.00 2011-06-21 05:26:29.000 172 12657.05 131.15 55037.43 88888.00 2011-06-21 05:26:29.125 172 12657.05 131.15 55037.40 88888.00 2011-06-21 05:26:29.250 172 12657.00 131.12 55037.40 88888.00 2011-06-21 05:26:29.375 172 12657.00 131.15 55037.45 88888.00 2011-06-21 05:26:29.500 172 12657.05 131.18 55037.47 88888.00 2011-06-21 05:26:29.625 172 12657.05 131.18 55037.47 88888.00 2011-06-21 05:26:29.750 172 12657.00 131.18 55037.45 88888.00 2011-06-21 05:26:29.875 172 12656.95 131.15 55037.43 88888.00 2011-06-21 05:26:30.000 172 12657.00 131.18 55037.47 88888.00 2011-06-21 05:26:30.125 172 12657.00 131.18 55037.45 88888.00 2011-06-21 05:26:30.250 172 12656.92 131.12 55037.43 88888.00 2011-06-21 05:26:30.375 172 12656.95 131.15 55037.43 88888.00 2011-06-21 05:26:30.500 172 12656.92 131.18 55037.45 88888.00 2011-06-21 05:26:30.625 172 12656.92 131.18 55037.47 88888.00 2011-06-21 05:26:30.750 172 12656.95 131.18 55037.47 88888.00 2011-06-21 05:26:30.875 172 12656.98 131.15 55037.45 88888.00 2011-06-21 05:26:31.000 172 12656.95 131.15 55037.45 88888.00 2011-06-21 05:26:31.125 172 12656.92 131.15 55037.47 88888.00 2011-06-21 05:26:31.250 172 12656.98 131.12 55037.47 88888.00 2011-06-21 05:26:31.375 172 12657.00 131.12 55037.50 88888.00 2011-06-21 05:26:31.500 172 12657.00 131.18 55037.47 88888.00 2011-06-21 05:26:31.625 172 12656.90 131.18 55037.47 88888.00 2011-06-21 05:26:31.750 172 12656.92 131.20 55037.53 88888.00 2011-06-21 05:26:31.875 172 12656.95 131.22 55037.53 88888.00 2011-06-21 05:26:32.000 172 12657.00 131.20 55037.50 88888.00 2011-06-21 05:26:32.125 172 12657.08 131.20 55037.50 88888.00 2011-06-21 05:26:32.250 172 12657.00 131.18 55037.50 88888.00 2011-06-21 05:26:32.375 172 12656.98 131.18 55037.53 88888.00 2011-06-21 05:26:32.500 172 12656.98 131.20 55037.53 88888.00 2011-06-21 05:26:32.625 172 12657.00 131.22 55037.55 88888.00 2011-06-21 05:26:32.750 172 12656.98 131.20 55037.55 88888.00 2011-06-21 05:26:32.875 172 12656.95 131.18 55037.55 88888.00 2011-06-21 05:26:33.000 172 12656.88 131.18 55037.53 88888.00 2011-06-21 05:26:33.125 172 12656.85 131.20 55037.50 88888.00 2011-06-21 05:26:33.250 172 12656.90 131.20 55037.53 88888.00 2011-06-21 05:26:33.375 172 12656.85 131.22 55037.53 88888.00 2011-06-21 05:26:33.500 172 12656.85 131.20 55037.55 88888.00 2011-06-21 05:26:33.625 172 12656.90 131.20 55037.55 88888.00 2011-06-21 05:26:33.750 172 12656.98 131.22 55037.55 88888.00 2011-06-21 05:26:33.875 172 12656.98 131.25 55037.55 88888.00 2011-06-21 05:26:34.000 172 12656.90 131.22 55037.55 88888.00 2011-06-21 05:26:34.125 172 12656.90 131.25 55037.57 88888.00 2011-06-21 05:26:34.250 172 12656.90 131.28 55037.60 88888.00 2011-06-21 05:26:34.375 172 12656.90 131.22 55037.57 88888.00 2011-06-21 05:26:34.500 172 12656.95 131.20 55037.57 88888.00 2011-06-21 05:26:34.625 172 12656.92 131.22 55037.57 88888.00 2011-06-21 05:26:34.750 172 12656.90 131.25 55037.60 88888.00 2011-06-21 05:26:34.875 172 12656.92 131.28 55037.57 88888.00 2011-06-21 05:26:35.000 172 12656.90 131.22 55037.57 88888.00 2011-06-21 05:26:35.125 172 12656.88 131.20 55037.57 88888.00 2011-06-21 05:26:35.250 172 12656.92 131.22 55037.60 88888.00 2011-06-21 05:26:35.375 172 12656.98 131.30 55037.60 88888.00 2011-06-21 05:26:35.500 172 12656.95 131.30 55037.60 88888.00 2011-06-21 05:26:35.625 172 12656.92 131.32 55037.57 88888.00 2011-06-21 05:26:35.750 172 12656.88 131.32 55037.60 88888.00 2011-06-21 05:26:35.875 172 12656.77 131.32 55037.60 88888.00 2011-06-21 05:26:36.000 172 12656.77 131.32 55037.57 88888.00 2011-06-21 05:26:36.125 172 12656.80 131.30 55037.60 88888.00 2011-06-21 05:26:36.250 172 12656.77 131.32 55037.60 88888.00 2011-06-21 05:26:36.375 172 12656.83 131.32 55037.60 88888.00 2011-06-21 05:26:36.500 172 12656.80 131.32 55037.60 88888.00 2011-06-21 05:26:36.625 172 12656.75 131.28 55037.57 88888.00 2011-06-21 05:26:36.750 172 12656.67 131.30 55037.57 88888.00 2011-06-21 05:26:36.875 172 12656.65 131.30 55037.60 88888.00 2011-06-21 05:26:37.000 172 12656.70 131.32 55037.60 88888.00 2011-06-21 05:26:37.125 172 12656.73 131.35 55037.60 88888.00 2011-06-21 05:26:37.250 172 12656.75 131.32 55037.62 88888.00 2011-06-21 05:26:37.375 172 12656.77 131.35 55037.65 88888.00 2011-06-21 05:26:37.500 172 12656.75 131.32 55037.60 88888.00 2011-06-21 05:26:37.625 172 12656.77 131.32 55037.60 88888.00 2011-06-21 05:26:37.750 172 12656.75 131.35 55037.65 88888.00 2011-06-21 05:26:37.875 172 12656.73 131.35 55037.62 88888.00 2011-06-21 05:26:38.000 172 12656.70 131.38 55037.62 88888.00 2011-06-21 05:26:38.125 172 12656.73 131.40 55037.62 88888.00 2011-06-21 05:26:38.250 172 12656.70 131.40 55037.65 88888.00 2011-06-21 05:26:38.375 172 12656.73 131.43 55037.68 88888.00 2011-06-21 05:26:38.500 172 12656.67 131.38 55037.65 88888.00 2011-06-21 05:26:38.625 172 12656.75 131.40 55037.65 88888.00 2011-06-21 05:26:38.750 172 12656.80 131.40 55037.65 88888.00 2011-06-21 05:26:38.875 172 12656.73 131.38 55037.65 88888.00 2011-06-21 05:26:39.000 172 12656.75 131.38 55037.62 88888.00 2011-06-21 05:26:39.125 172 12656.75 131.43 55037.65 88888.00 2011-06-21 05:26:39.250 172 12656.70 131.43 55037.65 88888.00 2011-06-21 05:26:39.375 172 12656.73 131.45 55037.68 88888.00 2011-06-21 05:26:39.500 172 12656.73 131.45 55037.65 88888.00 2011-06-21 05:26:39.625 172 12656.70 131.45 55037.62 88888.00 2011-06-21 05:26:39.750 172 12656.65 131.43 55037.62 88888.00 2011-06-21 05:26:39.875 172 12656.67 131.45 55037.65 88888.00 2011-06-21 05:26:40.000 172 12656.73 131.43 55037.68 88888.00 2011-06-21 05:26:40.125 172 12656.73 131.38 55037.68 88888.00 2011-06-21 05:26:40.250 172 12656.73 131.38 55037.62 88888.00 2011-06-21 05:26:40.375 172 12656.77 131.43 55037.62 88888.00 2011-06-21 05:26:40.500 172 12656.77 131.47 55037.65 88888.00 2011-06-21 05:26:40.625 172 12656.73 131.45 55037.62 88888.00 2011-06-21 05:26:40.750 172 12656.73 131.40 55037.65 88888.00 2011-06-21 05:26:40.875 172 12656.73 131.40 55037.68 88888.00 2011-06-21 05:26:41.000 172 12656.70 131.43 55037.65 88888.00 2011-06-21 05:26:41.125 172 12656.70 131.47 55037.68 88888.00 2011-06-21 05:26:41.250 172 12656.67 131.43 55037.68 88888.00 2011-06-21 05:26:41.375 172 12656.70 131.45 55037.65 88888.00 2011-06-21 05:26:41.500 172 12656.73 131.43 55037.65 88888.00 2011-06-21 05:26:41.625 172 12656.77 131.45 55037.65 88888.00 2011-06-21 05:26:41.750 172 12656.77 131.53 55037.68 88888.00 2011-06-21 05:26:41.875 172 12656.77 131.53 55037.68 88888.00 2011-06-21 05:26:42.000 172 12656.75 131.53 55037.68 88888.00 2011-06-21 05:26:42.125 172 12656.75 131.53 55037.68 88888.00 2011-06-21 05:26:42.250 172 12656.73 131.53 55037.68 88888.00 2011-06-21 05:26:42.375 172 12656.77 131.55 55037.70 88888.00 2011-06-21 05:26:42.500 172 12656.85 131.57 55037.68 88888.00 2011-06-21 05:26:42.625 172 12656.83 131.60 55037.70 88888.00 2011-06-21 05:26:42.750 172 12656.75 131.57 55037.72 88888.00 2011-06-21 05:26:42.875 172 12656.70 131.55 55037.72 88888.00 2011-06-21 05:26:43.000 172 12656.67 131.55 55037.72 88888.00 2011-06-21 05:26:43.125 172 12656.65 131.57 55037.72 88888.00 2011-06-21 05:26:43.250 172 12656.67 131.55 55037.75 88888.00 2011-06-21 05:26:43.375 172 12656.67 131.60 55037.72 88888.00 2011-06-21 05:26:43.500 172 12656.67 131.62 55037.72 88888.00 2011-06-21 05:26:43.625 172 12656.67 131.55 55037.72 88888.00 2011-06-21 05:26:43.750 172 12656.67 131.55 55037.75 88888.00 2011-06-21 05:26:43.875 172 12656.70 131.60 55037.78 88888.00 2011-06-21 05:26:44.000 172 12656.70 131.62 55037.72 88888.00 2011-06-21 05:26:44.125 172 12656.65 131.57 55037.72 88888.00 2011-06-21 05:26:44.250 172 12656.65 131.57 55037.72 88888.00 2011-06-21 05:26:44.375 172 12656.65 131.57 55037.72 88888.00 2011-06-21 05:26:44.500 172 12656.70 131.60 55037.75 88888.00 2011-06-21 05:26:44.625 172 12656.73 131.60 55037.75 88888.00 2011-06-21 05:26:44.750 172 12656.70 131.60 55037.75 88888.00 2011-06-21 05:26:44.875 172 12656.73 131.60 55037.78 88888.00 2011-06-21 05:26:45.000 172 12656.80 131.65 55037.78 88888.00 2011-06-21 05:26:45.125 172 12656.80 131.62 55037.80 88888.00 2011-06-21 05:26:45.250 172 12656.73 131.60 55037.75 88888.00 2011-06-21 05:26:45.375 172 12656.70 131.60 55037.72 88888.00 2011-06-21 05:26:45.500 172 12656.75 131.60 55037.72 88888.00 2011-06-21 05:26:45.625 172 12656.75 131.62 55037.75 88888.00 2011-06-21 05:26:45.750 172 12656.77 131.60 55037.75 88888.00 2011-06-21 05:26:45.875 172 12656.75 131.57 55037.72 88888.00 2011-06-21 05:26:46.000 172 12656.70 131.55 55037.70 88888.00 2011-06-21 05:26:46.125 172 12656.70 131.60 55037.72 88888.00 2011-06-21 05:26:46.250 172 12656.73 131.60 55037.78 88888.00 2011-06-21 05:26:46.375 172 12656.77 131.57 55037.75 88888.00 2011-06-21 05:26:46.500 172 12656.73 131.57 55037.75 88888.00 2011-06-21 05:26:46.625 172 12656.70 131.62 55037.75 88888.00 2011-06-21 05:26:46.750 172 12656.75 131.62 55037.75 88888.00 2011-06-21 05:26:46.875 172 12656.80 131.65 55037.78 88888.00 2011-06-21 05:26:47.000 172 12656.77 131.65 55037.78 88888.00 2011-06-21 05:26:47.125 172 12656.73 131.62 55037.78 88888.00 2011-06-21 05:26:47.250 172 12656.75 131.60 55037.78 88888.00 2011-06-21 05:26:47.375 172 12656.77 131.60 55037.72 88888.00 2011-06-21 05:26:47.500 172 12656.77 131.57 55037.72 88888.00 2011-06-21 05:26:47.625 172 12656.80 131.60 55037.75 88888.00 2011-06-21 05:26:47.750 172 12656.80 131.65 55037.72 88888.00 2011-06-21 05:26:47.875 172 12656.80 131.65 55037.75 88888.00 2011-06-21 05:26:48.000 172 12656.77 131.65 55037.75 88888.00 2011-06-21 05:26:48.125 172 12656.80 131.68 55037.75 88888.00 2011-06-21 05:26:48.250 172 12656.77 131.62 55037.75 88888.00 2011-06-21 05:26:48.375 172 12656.80 131.62 55037.75 88888.00 2011-06-21 05:26:48.500 172 12656.75 131.60 55037.72 88888.00 2011-06-21 05:26:48.625 172 12656.80 131.62 55037.78 88888.00 2011-06-21 05:26:48.750 172 12656.77 131.65 55037.75 88888.00 2011-06-21 05:26:48.875 172 12656.73 131.65 55037.75 88888.00 2011-06-21 05:26:49.000 172 12656.73 131.62 55037.75 88888.00 2011-06-21 05:26:49.125 172 12656.77 131.62 55037.72 88888.00 2011-06-21 05:26:49.250 172 12656.80 131.65 55037.78 88888.00 2011-06-21 05:26:49.375 172 12656.83 131.68 55037.75 88888.00 2011-06-21 05:26:49.500 172 12656.77 131.62 55037.75 88888.00 2011-06-21 05:26:49.625 172 12656.75 131.60 55037.75 88888.00 2011-06-21 05:26:49.750 172 12656.75 131.60 55037.78 88888.00 2011-06-21 05:26:49.875 172 12656.77 131.65 55037.80 88888.00 2011-06-21 05:26:50.000 172 12656.80 131.65 55037.78 88888.00 2011-06-21 05:26:50.125 172 12656.85 131.65 55037.78 88888.00 2011-06-21 05:26:50.250 172 12656.83 131.62 55037.78 88888.00 2011-06-21 05:26:50.375 172 12656.83 131.62 55037.78 88888.00 2011-06-21 05:26:50.500 172 12656.83 131.65 55037.78 88888.00 2011-06-21 05:26:50.625 172 12656.83 131.65 55037.80 88888.00 2011-06-21 05:26:50.750 172 12656.83 131.65 55037.80 88888.00 2011-06-21 05:26:50.875 172 12656.85 131.65 55037.78 88888.00 2011-06-21 05:26:51.000 172 12656.85 131.62 55037.75 88888.00 2011-06-21 05:26:51.125 172 12656.90 131.60 55037.78 88888.00 2011-06-21 05:26:51.250 172 12656.88 131.57 55037.82 88888.00 2011-06-21 05:26:51.375 172 12656.83 131.60 55037.78 88888.00 2011-06-21 05:26:51.500 172 12656.80 131.65 55037.82 88888.00 2011-06-21 05:26:51.625 172 12656.85 131.65 55037.80 88888.00 2011-06-21 05:26:51.750 172 12656.90 131.68 55037.82 88888.00 2011-06-21 05:26:51.875 172 12656.88 131.62 55037.82 88888.00 2011-06-21 05:26:52.000 172 12656.88 131.60 55037.80 88888.00 2011-06-21 05:26:52.125 172 12656.95 131.62 55037.82 88888.00 2011-06-21 05:26:52.250 172 12656.98 131.65 55037.80 88888.00 2011-06-21 05:26:52.375 172 12656.90 131.62 55037.80 88888.00 2011-06-21 05:26:52.500 172 12656.90 131.62 55037.78 88888.00 2011-06-21 05:26:52.625 172 12656.92 131.65 55037.80 88888.00 2011-06-21 05:26:52.750 172 12656.90 131.68 55037.82 88888.00 2011-06-21 05:26:52.875 172 12656.98 131.70 55037.85 88888.00 2011-06-21 05:26:53.000 172 12657.00 131.68 55037.82 88888.00 2011-06-21 05:26:53.125 172 12656.98 131.65 55037.80 88888.00 2011-06-21 05:26:53.250 172 12656.90 131.60 55037.80 88888.00 2011-06-21 05:26:53.375 172 12656.92 131.60 55037.85 88888.00 2011-06-21 05:26:53.500 172 12656.90 131.65 55037.85 88888.00 2011-06-21 05:26:53.625 172 12656.80 131.62 55037.82 88888.00 2011-06-21 05:26:53.750 172 12656.85 131.60 55037.78 88888.00 2011-06-21 05:26:53.875 172 12656.88 131.60 55037.80 88888.00 2011-06-21 05:26:54.000 172 12656.95 131.60 55037.82 88888.00 2011-06-21 05:26:54.125 172 12656.92 131.57 55037.85 88888.00 2011-06-21 05:26:54.250 172 12656.85 131.55 55037.82 88888.00 2011-06-21 05:26:54.375 172 12656.88 131.57 55037.82 88888.00 2011-06-21 05:26:54.500 172 12656.90 131.60 55037.82 88888.00 2011-06-21 05:26:54.625 172 12656.95 131.60 55037.85 88888.00 2011-06-21 05:26:54.750 172 12657.00 131.60 55037.82 88888.00 2011-06-21 05:26:54.875 172 12657.00 131.60 55037.80 88888.00 2011-06-21 05:26:55.000 172 12656.98 131.57 55037.82 88888.00 2011-06-21 05:26:55.125 172 12656.98 131.57 55037.82 88888.00 2011-06-21 05:26:55.250 172 12656.92 131.50 55037.82 88888.00 2011-06-21 05:26:55.375 172 12656.95 131.57 55037.85 88888.00 2011-06-21 05:26:55.500 172 12656.92 131.55 55037.82 88888.00 2011-06-21 05:26:55.625 172 12656.92 131.55 55037.82 88888.00 2011-06-21 05:26:55.750 172 12656.90 131.55 55037.80 88888.00 2011-06-21 05:26:55.875 172 12656.92 131.55 55037.82 88888.00 2011-06-21 05:26:56.000 172 12656.95 131.57 55037.82 88888.00 2011-06-21 05:26:56.125 172 12657.00 131.57 55037.85 88888.00 2011-06-21 05:26:56.250 172 12657.00 131.53 55037.85 88888.00 2011-06-21 05:26:56.375 172 12657.02 131.53 55037.85 88888.00 2011-06-21 05:26:56.500 172 12657.02 131.55 55037.88 88888.00 2011-06-21 05:26:56.625 172 12657.00 131.57 55037.88 88888.00 2011-06-21 05:26:56.750 172 12657.05 131.57 55037.85 88888.00 2011-06-21 05:26:56.875 172 12657.02 131.55 55037.88 88888.00 2011-06-21 05:26:57.000 172 12657.08 131.53 55037.85 88888.00 2011-06-21 05:26:57.125 172 12657.05 131.53 55037.85 88888.00 2011-06-21 05:26:57.250 172 12657.05 131.53 55037.88 88888.00 2011-06-21 05:26:57.375 172 12657.05 131.55 55037.88 88888.00 2011-06-21 05:26:57.500 172 12657.08 131.55 55037.93 88888.00 2011-06-21 05:26:57.625 172 12657.08 131.55 55037.90 88888.00 2011-06-21 05:26:57.750 172 12657.08 131.53 55037.90 88888.00 2011-06-21 05:26:57.875 172 12657.05 131.53 55037.93 88888.00 2011-06-21 05:26:58.000 172 12657.05 131.53 55037.90 88888.00 2011-06-21 05:26:58.125 172 12657.02 131.53 55037.90 88888.00 2011-06-21 05:26:58.250 172 12656.98 131.47 55037.88 88888.00 2011-06-21 05:26:58.375 172 12657.00 131.53 55037.88 88888.00 2011-06-21 05:26:58.500 172 12657.02 131.55 55037.93 88888.00 2011-06-21 05:26:58.625 172 12657.08 131.55 55037.90 88888.00 2011-06-21 05:26:58.750 172 12657.02 131.53 55037.88 88888.00 2011-06-21 05:26:58.875 172 12656.98 131.47 55037.88 88888.00 2011-06-21 05:26:59.000 172 12657.02 131.50 55037.88 88888.00 2011-06-21 05:26:59.125 172 12657.08 131.53 55037.93 88888.00 2011-06-21 05:26:59.250 172 12657.08 131.50 55037.93 88888.00 2011-06-21 05:26:59.375 172 12657.08 131.50 55037.90 88888.00 2011-06-21 05:26:59.500 172 12657.02 131.47 55037.88 88888.00 2011-06-21 05:26:59.625 172 12657.05 131.47 55037.88 88888.00 2011-06-21 05:26:59.750 172 12657.10 131.50 55037.90 88888.00 2011-06-21 05:26:59.875 172 12657.12 131.50 55037.88 88888.00 2011-06-21 05:27:00.000 172 12657.17 131.50 55037.90 88888.00 2011-06-21 05:27:00.125 172 12657.17 131.50 55037.88 88888.00 2011-06-21 05:27:00.250 172 12657.12 131.47 55037.88 88888.00 2011-06-21 05:27:00.375 172 12657.15 131.47 55037.85 88888.00 2011-06-21 05:27:00.500 172 12657.20 131.47 55037.88 88888.00 2011-06-21 05:27:00.625 172 12657.23 131.47 55037.88 88888.00 2011-06-21 05:27:00.750 172 12657.25 131.47 55037.88 88888.00 2011-06-21 05:27:00.875 172 12657.23 131.40 55037.88 88888.00 2011-06-21 05:27:01.000 172 12657.17 131.43 55037.88 88888.00 2011-06-21 05:27:01.125 172 12657.12 131.45 55037.88 88888.00 2011-06-21 05:27:01.250 172 12657.12 131.45 55037.93 88888.00 2011-06-21 05:27:01.375 172 12657.17 131.45 55037.88 88888.00 2011-06-21 05:27:01.500 172 12657.17 131.45 55037.88 88888.00 2011-06-21 05:27:01.625 172 12657.15 131.45 55037.85 88888.00 2011-06-21 05:27:01.750 172 12657.12 131.43 55037.88 88888.00 2011-06-21 05:27:01.875 172 12657.12 131.45 55037.93 88888.00 2011-06-21 05:27:02.000 172 12657.17 131.50 55037.88 88888.00 2011-06-21 05:27:02.125 172 12657.23 131.45 55037.88 88888.00 2011-06-21 05:27:02.250 172 12657.20 131.40 55037.90 88888.00 2011-06-21 05:27:02.375 172 12657.23 131.43 55037.93 88888.00 2011-06-21 05:27:02.500 172 12657.23 131.50 55037.97 88888.00 2011-06-21 05:27:02.625 172 12657.25 131.47 55037.97 88888.00 2011-06-21 05:27:02.750 172 12657.25 131.45 55037.95 88888.00 2011-06-21 05:27:02.875 172 12657.23 131.45 55037.93 88888.00 2011-06-21 05:27:03.000 172 12657.17 131.43 55037.93 88888.00 2011-06-21 05:27:03.125 172 12657.20 131.45 55037.95 88888.00 2011-06-21 05:27:03.250 172 12657.15 131.45 55037.95 88888.00 2011-06-21 05:27:03.375 172 12657.10 131.45 55037.97 88888.00 2011-06-21 05:27:03.500 172 12657.05 131.43 55037.95 88888.00 2011-06-21 05:27:03.625 172 12657.08 131.40 55037.93 88888.00 2011-06-21 05:27:03.750 172 12657.12 131.45 55037.95 88888.00 2011-06-21 05:27:03.875 172 12657.20 131.45 55037.97 88888.00 2011-06-21 05:27:04.000 172 12657.25 131.47 55037.95 88888.00 2011-06-21 05:27:04.125 172 12657.23 131.45 55037.97 88888.00 2011-06-21 05:27:04.250 172 12657.17 131.40 55037.95 88888.00 2011-06-21 05:27:04.375 172 12657.15 131.40 55037.93 88888.00 2011-06-21 05:27:04.500 172 12657.20 131.45 55037.95 88888.00 2011-06-21 05:27:04.625 172 12657.25 131.47 55037.97 88888.00 2011-06-21 05:27:04.750 172 12657.25 131.45 55038.00 88888.00 2011-06-21 05:27:04.875 172 12657.20 131.45 55038.03 88888.00 2011-06-21 05:27:05.000 172 12657.20 131.43 55037.97 88888.00 2011-06-21 05:27:05.125 172 12657.20 131.38 55037.97 88888.00 2011-06-21 05:27:05.250 172 12657.20 131.43 55037.97 88888.00 2011-06-21 05:27:05.375 172 12657.25 131.45 55037.97 88888.00 2011-06-21 05:27:05.500 172 12657.25 131.43 55037.97 88888.00 2011-06-21 05:27:05.625 172 12657.17 131.40 55037.97 88888.00 2011-06-21 05:27:05.750 172 12657.17 131.38 55037.95 88888.00 2011-06-21 05:27:05.875 172 12657.20 131.38 55037.95 88888.00 2011-06-21 05:27:06.000 172 12657.20 131.38 55037.97 88888.00 2011-06-21 05:27:06.125 172 12657.23 131.40 55037.95 88888.00 2011-06-21 05:27:06.250 172 12657.20 131.35 55037.97 88888.00 2011-06-21 05:27:06.375 172 12657.20 131.35 55037.95 88888.00 2011-06-21 05:27:06.500 172 12657.20 131.40 55038.00 88888.00 2011-06-21 05:27:06.625 172 12657.23 131.43 55038.03 88888.00 2011-06-21 05:27:06.750 172 12657.27 131.38 55038.03 88888.00 2011-06-21 05:27:06.875 172 12657.30 131.40 55038.03 88888.00 2011-06-21 05:27:07.000 172 12657.25 131.38 55038.03 88888.00 2011-06-21 05:27:07.125 172 12657.25 131.38 55038.03 88888.00 2011-06-21 05:27:07.250 172 12657.23 131.35 55038.00 88888.00 2011-06-21 05:27:07.375 172 12657.25 131.38 55038.00 88888.00 2011-06-21 05:27:07.500 172 12657.25 131.38 55038.00 88888.00 2011-06-21 05:27:07.625 172 12657.23 131.40 55038.00 88888.00 2011-06-21 05:27:07.750 172 12657.20 131.38 55038.03 88888.00 2011-06-21 05:27:07.875 172 12657.20 131.38 55038.03 88888.00 2011-06-21 05:27:08.000 172 12657.23 131.38 55038.03 88888.00 2011-06-21 05:27:08.125 172 12657.23 131.38 55038.05 88888.00 2011-06-21 05:27:08.250 172 12657.23 131.35 55038.05 88888.00 2011-06-21 05:27:08.375 172 12657.25 131.40 55038.05 88888.00 2011-06-21 05:27:08.500 172 12657.25 131.38 55038.05 88888.00 2011-06-21 05:27:08.625 172 12657.23 131.38 55038.10 88888.00 2011-06-21 05:27:08.750 172 12657.25 131.40 55038.10 88888.00 2011-06-21 05:27:08.875 172 12657.30 131.43 55038.10 88888.00 2011-06-21 05:27:09.000 172 12657.23 131.40 55038.05 88888.00 2011-06-21 05:27:09.125 172 12657.17 131.32 55038.05 88888.00 2011-06-21 05:27:09.250 172 12657.17 131.30 55038.07 88888.00 2011-06-21 05:27:09.375 172 12657.20 131.35 55038.07 88888.00 2011-06-21 05:27:09.500 172 12657.30 131.35 55038.10 88888.00 2011-06-21 05:27:09.625 172 12657.33 131.40 55038.10 88888.00 2011-06-21 05:27:09.750 172 12657.30 131.35 55038.10 88888.00 2011-06-21 05:27:09.875 172 12657.33 131.32 55038.07 88888.00 2011-06-21 05:27:10.000 172 12657.35 131.30 55038.05 88888.00 2011-06-21 05:27:10.125 172 12657.38 131.32 55038.07 88888.00 2011-06-21 05:27:10.250 172 12657.42 131.38 55038.15 88888.00 2011-06-21 05:27:10.375 172 12657.42 131.35 55038.12 88888.00 2011-06-21 05:27:10.500 172 12657.35 131.32 55038.10 88888.00 2011-06-21 05:27:10.625 172 12657.33 131.32 55038.10 88888.00 2011-06-21 05:27:10.750 172 12657.30 131.35 55038.07 88888.00 2011-06-21 05:27:10.875 172 12657.33 131.38 55038.10 88888.00 2011-06-21 05:27:11.000 172 12657.35 131.35 55038.07 88888.00 2011-06-21 05:27:11.125 172 12657.33 131.32 55038.10 88888.00 2011-06-21 05:27:11.250 172 12657.30 131.32 55038.10 88888.00 2011-06-21 05:27:11.375 172 12657.35 131.35 55038.07 88888.00 2011-06-21 05:27:11.500 172 12657.33 131.35 55038.07 88888.00 2011-06-21 05:27:11.625 172 12657.33 131.30 55038.07 88888.00 2011-06-21 05:27:11.750 172 12657.38 131.30 55038.07 88888.00 2011-06-21 05:27:11.875 172 12657.33 131.32 55038.10 88888.00 2011-06-21 05:27:12.000 172 12657.27 131.32 55038.10 88888.00 2011-06-21 05:27:12.125 172 12657.27 131.35 55038.10 88888.00 2011-06-21 05:27:12.250 172 12657.25 131.40 55038.12 88888.00 2011-06-21 05:27:12.375 172 12657.25 131.38 55038.12 88888.00 2011-06-21 05:27:12.500 172 12657.23 131.35 55038.10 88888.00 2011-06-21 05:27:12.625 172 12657.27 131.32 55038.10 88888.00 2011-06-21 05:27:12.750 172 12657.25 131.32 55038.10 88888.00 2011-06-21 05:27:12.875 172 12657.20 131.32 55038.10 88888.00 2011-06-21 05:27:13.000 172 12657.20 131.32 55038.10 88888.00 2011-06-21 05:27:13.125 172 12657.20 131.32 55038.10 88888.00 2011-06-21 05:27:13.250 172 12657.23 131.35 55038.15 88888.00 2011-06-21 05:27:13.375 172 12657.30 131.35 55038.18 88888.00 2011-06-21 05:27:13.500 172 12657.33 131.35 55038.15 88888.00 2011-06-21 05:27:13.625 172 12657.27 131.32 55038.15 88888.00 2011-06-21 05:27:13.750 172 12657.25 131.35 55038.15 88888.00 2011-06-21 05:27:13.875 172 12657.27 131.32 55038.15 88888.00 2011-06-21 05:27:14.000 172 12657.30 131.32 55038.18 88888.00 2011-06-21 05:27:14.125 172 12657.33 131.35 55038.18 88888.00 2011-06-21 05:27:14.250 172 12657.27 131.32 55038.18 88888.00 2011-06-21 05:27:14.375 172 12657.23 131.30 55038.18 88888.00 2011-06-21 05:27:14.500 172 12657.23 131.35 55038.20 88888.00 2011-06-21 05:27:14.625 172 12657.25 131.32 55038.18 88888.00 2011-06-21 05:27:14.750 172 12657.33 131.30 55038.20 88888.00 2011-06-21 05:27:14.875 172 12657.35 131.25 55038.18 88888.00 2011-06-21 05:27:15.000 172 12657.33 131.25 55038.15 88888.00 2011-06-21 05:27:15.125 172 12657.30 131.30 55038.18 88888.00 2011-06-21 05:27:15.250 172 12657.33 131.30 55038.22 88888.00 2011-06-21 05:27:15.375 172 12657.30 131.30 55038.22 88888.00 2011-06-21 05:27:15.500 172 12657.30 131.30 55038.22 88888.00 2011-06-21 05:27:15.625 172 12657.27 131.30 55038.20 88888.00 2011-06-21 05:27:15.750 172 12657.17 131.28 55038.18 88888.00 2011-06-21 05:27:15.875 172 12657.17 131.28 55038.20 88888.00 2011-06-21 05:27:16.000 172 12657.25 131.28 55038.22 88888.00 2011-06-21 05:27:16.125 172 12657.30 131.28 55038.25 88888.00 2011-06-21 05:27:16.250 172 12657.30 131.28 55038.28 88888.00 2011-06-21 05:27:16.375 172 12657.33 131.30 55038.25 88888.00 2011-06-21 05:27:16.500 172 12657.30 131.32 55038.25 88888.00 2011-06-21 05:27:16.625 172 12657.17 131.28 55038.22 88888.00 2011-06-21 05:27:16.750 172 12657.12 131.28 55038.22 88888.00 2011-06-21 05:27:16.875 172 12657.15 131.32 55038.28 88888.00 2011-06-21 05:27:17.000 172 12657.20 131.32 55038.28 88888.00 2011-06-21 05:27:17.125 172 12657.23 131.32 55038.25 88888.00 2011-06-21 05:27:17.250 172 12657.25 131.32 55038.28 88888.00 2011-06-21 05:27:17.375 172 12657.27 131.32 55038.25 88888.00 2011-06-21 05:27:17.500 172 12657.27 131.28 55038.20 88888.00 2011-06-21 05:27:17.625 172 12657.27 131.28 55038.22 88888.00 2011-06-21 05:27:17.750 172 12657.33 131.25 55038.22 88888.00 2011-06-21 05:27:17.875 172 12657.35 131.30 55038.25 88888.00 2011-06-21 05:27:18.000 172 12657.33 131.32 55038.25 88888.00 2011-06-21 05:27:18.125 172 12657.27 131.30 55038.28 88888.00 2011-06-21 05:27:18.250 172 12657.23 131.25 55038.28 88888.00 2011-06-21 05:27:18.375 172 12657.27 131.28 55038.30 88888.00 2011-06-21 05:27:18.500 172 12657.27 131.28 55038.30 88888.00 2011-06-21 05:27:18.625 172 12657.30 131.30 55038.32 88888.00 2011-06-21 05:27:18.750 172 12657.30 131.28 55038.30 88888.00 2011-06-21 05:27:18.875 172 12657.25 131.25 55038.30 88888.00 2011-06-21 05:27:19.000 172 12657.23 131.25 55038.28 88888.00 2011-06-21 05:27:19.125 172 12657.25 131.30 55038.30 88888.00 2011-06-21 05:27:19.250 172 12657.25 131.28 55038.30 88888.00 2011-06-21 05:27:19.375 172 12657.30 131.28 55038.28 88888.00 2011-06-21 05:27:19.500 172 12657.30 131.22 55038.28 88888.00 2011-06-21 05:27:19.625 172 12657.27 131.25 55038.30 88888.00 2011-06-21 05:27:19.750 172 12657.25 131.30 55038.32 88888.00 2011-06-21 05:27:19.875 172 12657.20 131.28 55038.30 88888.00 2011-06-21 05:27:20.000 172 12657.23 131.25 55038.30 88888.00 2011-06-21 05:27:20.125 172 12657.23 131.28 55038.32 88888.00 2011-06-21 05:27:20.250 172 12657.23 131.28 55038.32 88888.00 2011-06-21 05:27:20.375 172 12657.23 131.28 55038.32 88888.00 2011-06-21 05:27:20.500 172 12657.17 131.28 55038.32 88888.00 2011-06-21 05:27:20.625 172 12657.17 131.30 55038.32 88888.00 2011-06-21 05:27:20.750 172 12657.27 131.28 55038.30 88888.00 2011-06-21 05:27:20.875 172 12657.33 131.28 55038.30 88888.00 2011-06-21 05:27:21.000 172 12657.25 131.28 55038.32 88888.00 2011-06-21 05:27:21.125 172 12657.25 131.25 55038.35 88888.00 2011-06-21 05:27:21.250 172 12657.30 131.30 55038.38 88888.00 2011-06-21 05:27:21.375 172 12657.30 131.30 55038.38 88888.00 2011-06-21 05:27:21.500 172 12657.27 131.30 55038.35 88888.00 2011-06-21 05:27:21.625 172 12657.25 131.25 55038.35 88888.00 2011-06-21 05:27:21.750 172 12657.25 131.28 55038.35 88888.00 2011-06-21 05:27:21.875 172 12657.23 131.28 55038.38 88888.00 2011-06-21 05:27:22.000 172 12657.15 131.28 55038.35 88888.00 2011-06-21 05:27:22.125 172 12657.25 131.28 55038.38 88888.00 2011-06-21 05:27:22.250 172 12657.23 131.28 55038.38 88888.00 2011-06-21 05:27:22.375 172 12657.25 131.32 55038.40 88888.00 2011-06-21 05:27:22.500 172 12657.27 131.35 55038.38 88888.00 2011-06-21 05:27:22.625 172 12657.23 131.32 55038.40 88888.00 2011-06-21 05:27:22.750 172 12657.17 131.28 55038.38 88888.00 2011-06-21 05:27:22.875 172 12657.10 131.28 55038.35 88888.00 2011-06-21 05:27:23.000 172 12657.12 131.25 55038.38 88888.00 2011-06-21 05:27:23.125 172 12657.20 131.28 55038.40 88888.00 2011-06-21 05:27:23.250 172 12657.17 131.25 55038.38 88888.00 2011-06-21 05:27:23.375 172 12657.12 131.25 55038.40 88888.00 2011-06-21 05:27:23.500 172 12657.15 131.30 55038.40 88888.00 2011-06-21 05:27:23.625 172 12657.25 131.32 55038.40 88888.00 2011-06-21 05:27:23.750 172 12657.25 131.32 55038.40 88888.00 2011-06-21 05:27:23.875 172 12657.23 131.28 55038.38 88888.00 2011-06-21 05:27:24.000 172 12657.15 131.28 55038.40 88888.00 2011-06-21 05:27:24.125 172 12657.15 131.30 55038.43 88888.00 2011-06-21 05:27:24.250 172 12657.17 131.30 55038.43 88888.00 2011-06-21 05:27:24.375 172 12657.20 131.32 55038.43 88888.00 2011-06-21 05:27:24.500 172 12657.20 131.32 55038.40 88888.00 2011-06-21 05:27:24.625 172 12657.15 131.28 55038.38 88888.00 2011-06-21 05:27:24.750 172 12657.12 131.25 55038.38 88888.00 2011-06-21 05:27:24.875 172 12657.08 131.25 55038.43 88888.00 2011-06-21 05:27:25.000 172 12657.10 131.28 55038.40 88888.00 2011-06-21 05:27:25.125 172 12657.20 131.30 55038.43 88888.00 2011-06-21 05:27:25.250 172 12657.23 131.30 55038.43 88888.00 2011-06-21 05:27:25.375 172 12657.20 131.30 55038.43 88888.00 2011-06-21 05:27:25.500 172 12657.17 131.28 55038.43 88888.00 2011-06-21 05:27:25.625 172 12657.20 131.28 55038.43 88888.00 2011-06-21 05:27:25.750 172 12657.23 131.25 55038.43 88888.00 2011-06-21 05:27:25.875 172 12657.25 131.25 55038.43 88888.00 2011-06-21 05:27:26.000 172 12657.25 131.32 55038.45 88888.00 2011-06-21 05:27:26.125 172 12657.17 131.32 55038.47 88888.00 2011-06-21 05:27:26.250 172 12657.10 131.28 55038.45 88888.00 2011-06-21 05:27:26.375 172 12657.10 131.28 55038.43 88888.00 2011-06-21 05:27:26.500 172 12657.10 131.25 55038.43 88888.00 2011-06-21 05:27:26.625 172 12657.17 131.28 55038.43 88888.00 2011-06-21 05:27:26.750 172 12657.23 131.35 55038.45 88888.00 2011-06-21 05:27:26.875 172 12657.23 131.38 55038.50 88888.00 2011-06-21 05:27:27.000 172 12657.17 131.38 55038.50 88888.00 2011-06-21 05:27:27.125 172 12657.10 131.32 55038.47 88888.00 2011-06-21 05:27:27.250 172 12657.15 131.30 55038.47 88888.00 2011-06-21 05:27:27.375 172 12657.23 131.32 55038.45 88888.00 2011-06-21 05:27:27.500 172 12657.25 131.32 55038.45 88888.00 2011-06-21 05:27:27.625 172 12657.23 131.35 55038.45 88888.00 2011-06-21 05:27:27.750 172 12657.20 131.35 55038.47 88888.00 2011-06-21 05:27:27.875 172 12657.23 131.35 55038.47 88888.00 2011-06-21 05:27:28.000 172 12657.23 131.35 55038.47 88888.00 2011-06-21 05:27:28.125 172 12657.20 131.35 55038.50 88888.00 2011-06-21 05:27:28.250 172 12657.17 131.30 55038.50 88888.00 2011-06-21 05:27:28.375 172 12657.23 131.32 55038.50 88888.00 2011-06-21 05:27:28.500 172 12657.17 131.32 55038.50 88888.00 2011-06-21 05:27:28.625 172 12657.20 131.32 55038.50 88888.00 2011-06-21 05:27:28.750 172 12657.12 131.32 55038.50 88888.00 2011-06-21 05:27:28.875 172 12657.08 131.32 55038.53 88888.00 2011-06-21 05:27:29.000 172 12657.08 131.32 55038.50 88888.00 2011-06-21 05:27:29.125 172 12657.10 131.32 55038.50 88888.00 2011-06-21 05:27:29.250 172 12657.10 131.35 55038.53 88888.00 2011-06-21 05:27:29.375 172 12657.10 131.35 55038.55 88888.00 2011-06-21 05:27:29.500 172 12657.08 131.32 55038.50 88888.00 2011-06-21 05:27:29.625 172 12657.00 131.30 55038.47 88888.00 2011-06-21 05:27:29.750 172 12657.05 131.35 55038.50 88888.00 2011-06-21 05:27:29.875 172 12657.12 131.35 55038.53 88888.00 2011-06-21 05:27:30.000 172 12657.08 131.32 55038.53 88888.00 2011-06-21 05:27:30.125 172 12657.05 131.32 55038.53 88888.00 2011-06-21 05:27:30.250 172 12657.02 131.35 55038.53 88888.00 2011-06-21 05:27:30.375 172 12657.10 131.32 55038.50 88888.00 2011-06-21 05:27:30.500 172 12657.12 131.35 55038.50 88888.00 2011-06-21 05:27:30.625 172 12657.12 131.38 55038.50 88888.00 2011-06-21 05:27:30.750 172 12657.12 131.38 55038.53 88888.00 2011-06-21 05:27:30.875 172 12657.02 131.35 55038.53 88888.00 2011-06-21 05:27:31.000 172 12657.05 131.35 55038.53 88888.00 2011-06-21 05:27:31.125 172 12657.10 131.35 55038.53 88888.00 2011-06-21 05:27:31.250 172 12657.10 131.30 55038.50 88888.00 2011-06-21 05:27:31.375 172 12657.12 131.32 55038.47 88888.00 2011-06-21 05:27:31.500 172 12657.12 131.32 55038.53 88888.00 2011-06-21 05:27:31.625 172 12657.12 131.32 55038.50 88888.00 2011-06-21 05:27:31.750 172 12657.15 131.30 55038.50 88888.00 2011-06-21 05:27:31.875 172 12657.15 131.30 55038.53 88888.00 2011-06-21 05:27:32.000 172 12657.17 131.32 55038.57 88888.00 2011-06-21 05:27:32.125 172 12657.15 131.32 55038.55 88888.00 2011-06-21 05:27:32.250 172 12657.10 131.30 55038.57 88888.00 2011-06-21 05:27:32.375 172 12657.05 131.30 55038.55 88888.00 2011-06-21 05:27:32.500 172 12657.05 131.28 55038.53 88888.00 2011-06-21 05:27:32.625 172 12657.12 131.28 55038.55 88888.00 2011-06-21 05:27:32.750 172 12657.12 131.30 55038.60 88888.00 2011-06-21 05:27:32.875 172 12657.10 131.30 55038.60 88888.00 2011-06-21 05:27:33.000 172 12657.08 131.30 55038.55 88888.00 2011-06-21 05:27:33.125 172 12657.12 131.32 55038.55 88888.00 2011-06-21 05:27:33.250 172 12657.10 131.32 55038.57 88888.00 2011-06-21 05:27:33.375 172 12657.12 131.32 55038.57 88888.00 2011-06-21 05:27:33.500 172 12657.12 131.35 55038.57 88888.00 2011-06-21 05:27:33.625 172 12657.15 131.35 55038.57 88888.00 2011-06-21 05:27:33.750 172 12657.15 131.35 55038.60 88888.00 2011-06-21 05:27:33.875 172 12657.20 131.38 55038.62 88888.00 2011-06-21 05:27:34.000 172 12657.20 131.38 55038.62 88888.00 2011-06-21 05:27:34.125 172 12657.15 131.32 55038.62 88888.00 2011-06-21 05:27:34.250 172 12657.10 131.32 55038.62 88888.00 2011-06-21 05:27:34.375 172 12657.12 131.32 55038.60 88888.00 2011-06-21 05:27:34.500 172 12657.17 131.32 55038.57 88888.00 2011-06-21 05:27:34.625 172 12657.10 131.32 55038.57 88888.00 2011-06-21 05:27:34.750 172 12657.05 131.30 55038.57 88888.00 2011-06-21 05:27:34.875 172 12657.10 131.32 55038.57 88888.00 2011-06-21 05:27:35.000 172 12657.08 131.32 55038.60 88888.00 2011-06-21 05:27:35.125 172 12657.10 131.32 55038.57 88888.00 2011-06-21 05:27:35.250 172 12657.15 131.30 55038.60 88888.00 2011-06-21 05:27:35.375 172 12657.12 131.32 55038.57 88888.00 2011-06-21 05:27:35.500 172 12657.12 131.32 55038.60 88888.00 2011-06-21 05:27:35.625 172 12657.12 131.32 55038.60 88888.00 2011-06-21 05:27:35.750 172 12657.10 131.32 55038.60 88888.00 2011-06-21 05:27:35.875 172 12657.10 131.32 55038.60 88888.00 2011-06-21 05:27:36.000 172 12657.02 131.32 55038.60 88888.00 2011-06-21 05:27:36.125 172 12657.00 131.32 55038.60 88888.00 2011-06-21 05:27:36.250 172 12657.00 131.30 55038.62 88888.00 2011-06-21 05:27:36.375 172 12657.05 131.32 55038.65 88888.00 2011-06-21 05:27:36.500 172 12657.05 131.32 55038.65 88888.00 2011-06-21 05:27:36.625 172 12657.05 131.32 55038.62 88888.00 2011-06-21 05:27:36.750 172 12657.12 131.30 55038.62 88888.00 2011-06-21 05:27:36.875 172 12657.15 131.32 55038.62 88888.00 2011-06-21 05:27:37.000 172 12657.15 131.30 55038.62 88888.00 2011-06-21 05:27:37.125 172 12657.10 131.30 55038.62 88888.00 2011-06-21 05:27:37.250 172 12657.10 131.30 55038.65 88888.00 2011-06-21 05:27:37.375 172 12657.12 131.30 55038.68 88888.00 2011-06-21 05:27:37.500 172 12657.10 131.32 55038.65 88888.00 2011-06-21 05:27:37.625 172 12657.10 131.32 55038.65 88888.00 2011-06-21 05:27:37.750 172 12657.15 131.32 55038.65 88888.00 2011-06-21 05:27:37.875 172 12657.12 131.32 55038.65 88888.00 2011-06-21 05:27:38.000 172 12657.10 131.30 55038.65 88888.00 2011-06-21 05:27:38.125 172 12657.10 131.30 55038.65 88888.00 2011-06-21 05:27:38.250 172 12657.12 131.30 55038.70 88888.00 2011-06-21 05:27:38.375 172 12657.12 131.35 55038.68 88888.00 2011-06-21 05:27:38.500 172 12657.17 131.30 55038.65 88888.00 2011-06-21 05:27:38.625 172 12657.20 131.28 55038.65 88888.00 2011-06-21 05:27:38.750 172 12657.12 131.28 55038.65 88888.00 2011-06-21 05:27:38.875 172 12657.10 131.28 55038.65 88888.00 2011-06-21 05:27:39.000 172 12657.08 131.30 55038.68 88888.00 2011-06-21 05:27:39.125 172 12657.15 131.30 55038.68 88888.00 2011-06-21 05:27:39.250 172 12657.20 131.30 55038.72 88888.00 2011-06-21 05:27:39.375 172 12657.17 131.32 55038.70 88888.00 2011-06-21 05:27:39.500 172 12657.15 131.32 55038.70 88888.00 2011-06-21 05:27:39.625 172 12657.17 131.28 55038.70 88888.00 2011-06-21 05:27:39.750 172 12657.20 131.30 55038.68 88888.00 2011-06-21 05:27:39.875 172 12657.20 131.32 55038.70 88888.00 2011-06-21 05:27:40.000 172 12657.23 131.32 55038.72 88888.00 2011-06-21 05:27:40.125 172 12657.20 131.32 55038.75 88888.00 2011-06-21 05:27:40.250 172 12657.12 131.30 55038.75 88888.00 2011-06-21 05:27:40.375 172 12657.12 131.28 55038.72 88888.00 2011-06-21 05:27:40.500 172 12657.05 131.28 55038.70 88888.00 2011-06-21 05:27:40.625 172 12657.05 131.30 55038.72 88888.00 2011-06-21 05:27:40.750 172 12657.10 131.32 55038.75 88888.00 2011-06-21 05:27:40.875 172 12657.10 131.32 55038.75 88888.00 2011-06-21 05:27:41.000 172 12657.08 131.28 55038.72 88888.00 2011-06-21 05:27:41.125 172 12657.08 131.22 55038.72 88888.00 2011-06-21 05:27:41.250 172 12656.98 131.25 55038.75 88888.00 2011-06-21 05:27:41.375 172 12657.02 131.30 55038.75 88888.00 2011-06-21 05:27:41.500 172 12657.08 131.32 55038.75 88888.00 2011-06-21 05:27:41.625 172 12657.08 131.28 55038.72 88888.00 2011-06-21 05:27:41.750 172 12656.98 131.25 55038.70 88888.00 2011-06-21 05:27:41.875 172 12656.95 131.28 55038.72 88888.00 2011-06-21 05:27:42.000 172 12656.92 131.25 55038.72 88888.00 2011-06-21 05:27:42.125 172 12656.90 131.25 55038.72 88888.00 2011-06-21 05:27:42.250 172 12656.92 131.25 55038.75 88888.00 2011-06-21 05:27:42.375 172 12656.92 131.28 55038.72 88888.00 2011-06-21 05:27:42.500 172 12656.92 131.28 55038.75 88888.00 2011-06-21 05:27:42.625 172 12656.98 131.28 55038.75 88888.00 2011-06-21 05:27:42.750 172 12657.00 131.25 55038.72 88888.00 2011-06-21 05:27:42.875 172 12656.95 131.28 55038.75 88888.00 2011-06-21 05:27:43.000 172 12656.98 131.25 55038.75 88888.00 2011-06-21 05:27:43.125 172 12656.98 131.25 55038.78 88888.00 2011-06-21 05:27:43.250 172 12656.92 131.25 55038.78 88888.00 2011-06-21 05:27:43.375 172 12656.95 131.28 55038.78 88888.00 2011-06-21 05:27:43.500 172 12656.98 131.22 55038.75 88888.00 2011-06-21 05:27:43.625 172 12656.92 131.22 55038.72 88888.00 2011-06-21 05:27:43.750 172 12656.85 131.28 55038.75 88888.00 2011-06-21 05:27:43.875 172 12656.77 131.25 55038.78 88888.00 2011-06-21 05:27:44.000 172 12656.80 131.25 55038.78 88888.00 2011-06-21 05:27:44.125 172 12656.88 131.30 55038.82 88888.00 2011-06-21 05:27:44.250 172 12656.92 131.28 55038.80 88888.00 2011-06-21 05:27:44.375 172 12656.92 131.25 55038.80 88888.00 2011-06-21 05:27:44.500 172 12656.85 131.22 55038.78 88888.00 2011-06-21 05:27:44.625 172 12656.83 131.25 55038.80 88888.00 2011-06-21 05:27:44.750 172 12656.80 131.30 55038.82 88888.00 2011-06-21 05:27:44.875 172 12656.83 131.30 55038.85 88888.00 2011-06-21 05:27:45.000 172 12656.85 131.28 55038.82 88888.00 2011-06-21 05:27:45.125 172 12656.83 131.25 55038.82 88888.00 2011-06-21 05:27:45.250 172 12656.77 131.22 55038.82 88888.00 2011-06-21 05:27:45.375 172 12656.83 131.28 55038.82 88888.00 2011-06-21 05:27:45.500 172 12656.80 131.25 55038.80 88888.00 2011-06-21 05:27:45.625 172 12656.83 131.20 55038.80 88888.00 2011-06-21 05:27:45.750 172 12656.85 131.20 55038.78 88888.00 2011-06-21 05:27:45.875 172 12656.80 131.20 55038.78 88888.00 2011-06-21 05:27:46.000 172 12656.83 131.25 55038.82 88888.00 2011-06-21 05:27:46.125 172 12656.83 131.25 55038.85 88888.00 2011-06-21 05:27:46.250 172 12656.80 131.22 55038.82 88888.00 2011-06-21 05:27:46.375 172 12656.80 131.20 55038.82 88888.00 2011-06-21 05:27:46.500 172 12656.75 131.18 55038.78 88888.00 2011-06-21 05:27:46.625 172 12656.77 131.22 55038.82 88888.00 2011-06-21 05:27:46.750 172 12656.83 131.25 55038.85 88888.00 2011-06-21 05:27:46.875 172 12656.83 131.22 55038.82 88888.00 2011-06-21 05:27:47.000 172 12656.77 131.22 55038.82 88888.00 2011-06-21 05:27:47.125 172 12656.73 131.25 55038.82 88888.00 2011-06-21 05:27:47.250 172 12656.67 131.18 55038.82 88888.00 2011-06-21 05:27:47.375 172 12656.73 131.20 55038.82 88888.00 2011-06-21 05:27:47.500 172 12656.80 131.25 55038.85 88888.00 2011-06-21 05:27:47.625 172 12656.77 131.25 55038.82 88888.00 2011-06-21 05:27:47.750 172 12656.70 131.20 55038.80 88888.00 2011-06-21 05:27:47.875 172 12656.75 131.20 55038.82 88888.00 2011-06-21 05:27:48.000 172 12656.73 131.22 55038.82 88888.00 2011-06-21 05:27:48.125 172 12656.67 131.22 55038.80 88888.00 2011-06-21 05:27:48.250 172 12656.70 131.20 55038.82 88888.00 2011-06-21 05:27:48.375 172 12656.75 131.22 55038.85 88888.00 2011-06-21 05:27:48.500 172 12656.80 131.22 55038.85 88888.00 2011-06-21 05:27:48.625 172 12656.80 131.22 55038.85 88888.00 2011-06-21 05:27:48.750 172 12656.73 131.20 55038.85 88888.00 2011-06-21 05:27:48.875 172 12656.73 131.20 55038.90 88888.00 2011-06-21 05:27:49.000 172 12656.70 131.20 55038.88 88888.00 2011-06-21 05:27:49.125 172 12656.67 131.18 55038.88 88888.00 2011-06-21 05:27:49.250 172 12656.67 131.22 55038.90 88888.00 2011-06-21 05:27:49.375 172 12656.75 131.28 55038.90 88888.00 2011-06-21 05:27:49.500 172 12656.77 131.28 55038.93 88888.00 2011-06-21 05:27:49.625 172 12656.80 131.28 55038.95 88888.00 2011-06-21 05:27:49.750 172 12656.73 131.22 55038.90 88888.00 2011-06-21 05:27:49.875 172 12656.65 131.20 55038.88 88888.00 2011-06-21 05:27:50.000 172 12656.70 131.20 55038.90 88888.00 2011-06-21 05:27:50.125 172 12656.73 131.22 55038.90 88888.00 2011-06-21 05:27:50.250 172 12656.67 131.20 55038.88 88888.00 2011-06-21 05:27:50.375 172 12656.67 131.20 55038.88 88888.00 2011-06-21 05:27:50.500 172 12656.67 131.22 55038.93 88888.00 2011-06-21 05:27:50.625 172 12656.67 131.25 55038.93 88888.00 2011-06-21 05:27:50.750 172 12656.67 131.22 55038.95 88888.00 2011-06-21 05:27:50.875 172 12656.70 131.22 55038.93 88888.00 2011-06-21 05:27:51.000 172 12656.67 131.22 55038.93 88888.00 2011-06-21 05:27:51.125 172 12656.70 131.22 55038.93 88888.00 2011-06-21 05:27:51.250 172 12656.65 131.20 55038.95 88888.00 2011-06-21 05:27:51.375 172 12656.65 131.20 55038.95 88888.00 2011-06-21 05:27:51.500 172 12656.67 131.20 55038.95 88888.00 2011-06-21 05:27:51.625 172 12656.70 131.22 55038.95 88888.00 2011-06-21 05:27:51.750 172 12656.75 131.22 55038.95 88888.00 2011-06-21 05:27:51.875 172 12656.70 131.20 55038.95 88888.00 2011-06-21 05:27:52.000 172 12656.58 131.18 55038.90 88888.00 2011-06-21 05:27:52.125 172 12656.60 131.22 55038.95 88888.00 2011-06-21 05:27:52.250 172 12656.67 131.25 55038.95 88888.00 2011-06-21 05:27:52.375 172 12656.73 131.25 55038.97 88888.00 2011-06-21 05:27:52.500 172 12656.67 131.20 55038.97 88888.00 2011-06-21 05:27:52.625 172 12656.60 131.20 55038.95 88888.00 2011-06-21 05:27:52.750 172 12656.65 131.22 55038.95 88888.00 2011-06-21 05:27:52.875 172 12656.65 131.20 55038.97 88888.00 2011-06-21 05:27:53.000 172 12656.70 131.18 55038.95 88888.00 2011-06-21 05:27:53.125 172 12656.73 131.22 55038.97 88888.00 2011-06-21 05:27:53.250 172 12656.67 131.22 55039.00 88888.00 2011-06-21 05:27:53.375 172 12656.67 131.22 55038.97 88888.00 2011-06-21 05:27:53.500 172 12656.67 131.22 55039.00 88888.00 2011-06-21 05:27:53.625 172 12656.62 131.25 55038.97 88888.00 2011-06-21 05:27:53.750 172 12656.58 131.25 55038.95 88888.00 2011-06-21 05:27:53.875 172 12656.58 131.25 55038.97 88888.00 2011-06-21 05:27:54.000 172 12656.62 131.22 55038.97 88888.00 2011-06-21 05:27:54.125 172 12656.67 131.22 55039.00 88888.00 2011-06-21 05:27:54.250 172 12656.65 131.20 55038.97 88888.00 2011-06-21 05:27:54.375 172 12656.50 131.20 55038.97 88888.00 2011-06-21 05:27:54.500 172 12656.42 131.22 55038.97 88888.00 2011-06-21 05:27:54.625 172 12656.50 131.22 55039.00 88888.00 2011-06-21 05:27:54.750 172 12656.58 131.25 55039.00 88888.00 2011-06-21 05:27:54.875 172 12656.52 131.28 55039.00 88888.00 2011-06-21 05:27:55.000 172 12656.50 131.28 55038.97 88888.00 2011-06-21 05:27:55.125 172 12656.48 131.22 55039.00 88888.00 2011-06-21 05:27:55.250 172 12656.45 131.22 55039.03 88888.00 2011-06-21 05:27:55.375 172 12656.50 131.22 55039.03 88888.00 2011-06-21 05:27:55.500 172 12656.60 131.22 55039.00 88888.00 2011-06-21 05:27:55.625 172 12656.58 131.22 55039.00 88888.00 2011-06-21 05:27:55.750 172 12656.52 131.25 55039.03 88888.00 2011-06-21 05:27:55.875 172 12656.50 131.25 55039.05 88888.00 2011-06-21 05:27:56.000 172 12656.52 131.25 55039.03 88888.00 2011-06-21 05:27:56.125 172 12656.52 131.25 55039.00 88888.00 2011-06-21 05:27:56.250 172 12656.48 131.22 55038.97 88888.00 2011-06-21 05:27:56.375 172 12656.50 131.22 55039.00 88888.00 2011-06-21 05:27:56.500 172 12656.48 131.25 55039.00 88888.00 2011-06-21 05:27:56.625 172 12656.42 131.25 55039.00 88888.00 2011-06-21 05:27:56.750 172 12656.42 131.25 55039.03 88888.00 2011-06-21 05:27:56.875 172 12656.48 131.25 55039.03 88888.00 2011-06-21 05:27:57.000 172 12656.55 131.25 55038.97 88888.00 2011-06-21 05:27:57.125 172 12656.55 131.28 55039.00 88888.00 2011-06-21 05:27:57.250 172 12656.48 131.28 55039.03 88888.00 2011-06-21 05:27:57.375 172 12656.48 131.30 55039.03 88888.00 2011-06-21 05:27:57.500 172 12656.45 131.30 55039.05 88888.00 2011-06-21 05:27:57.625 172 12656.45 131.28 55039.05 88888.00 2011-06-21 05:27:57.750 172 12656.45 131.28 55039.05 88888.00 2011-06-21 05:27:57.875 172 12656.42 131.28 55039.03 88888.00 2011-06-21 05:27:58.000 172 12656.38 131.22 55039.05 88888.00 2011-06-21 05:27:58.125 172 12656.40 131.28 55039.05 88888.00 2011-06-21 05:27:58.250 172 12656.40 131.30 55039.05 88888.00 2011-06-21 05:27:58.375 172 12656.38 131.30 55039.05 88888.00 2011-06-21 05:27:58.500 172 12656.35 131.30 55039.03 88888.00 2011-06-21 05:27:58.625 172 12656.33 131.28 55039.05 88888.00 2011-06-21 05:27:58.750 172 12656.33 131.28 55039.05 88888.00 2011-06-21 05:27:58.875 172 12656.33 131.30 55039.07 88888.00 2011-06-21 05:27:59.000 172 12656.33 131.28 55039.07 88888.00 2011-06-21 05:27:59.125 172 12656.38 131.28 55039.07 88888.00 2011-06-21 05:27:59.250 172 12656.38 131.25 55039.07 88888.00 2011-06-21 05:27:59.375 172 12656.40 131.32 55039.07 88888.00 2011-06-21 05:27:59.500 172 12656.38 131.32 55039.05 88888.00 2011-06-21 05:27:59.625 172 12656.35 131.30 55039.05 88888.00 2011-06-21 05:27:59.750 172 12656.40 131.32 55039.05 88888.00 2011-06-21 05:27:59.875 172 12656.40 131.32 55039.05 88888.00 2011-06-21 05:28:00.000 172 12656.35 131.28 55039.03 88888.00 2011-06-21 05:28:00.125 172 12656.30 131.30 55039.05 88888.00 2011-06-21 05:28:00.250 172 12656.33 131.30 55039.07 88888.00 2011-06-21 05:28:00.375 172 12656.38 131.32 55039.07 88888.00 2011-06-21 05:28:00.500 172 12656.38 131.30 55039.10 88888.00 2011-06-21 05:28:00.625 172 12656.30 131.25 55039.10 88888.00 2011-06-21 05:28:00.750 172 12656.27 131.25 55039.10 88888.00 2011-06-21 05:28:00.875 172 12656.30 131.28 55039.10 88888.00 2011-06-21 05:28:01.000 172 12656.35 131.32 55039.07 88888.00 2011-06-21 05:28:01.125 172 12656.35 131.35 55039.07 88888.00 2011-06-21 05:28:01.250 172 12656.27 131.30 55039.07 88888.00 2011-06-21 05:28:01.375 172 12656.25 131.32 55039.07 88888.00 2011-06-21 05:28:01.500 172 12656.23 131.32 55039.07 88888.00 2011-06-21 05:28:01.625 172 12656.17 131.30 55039.07 88888.00 2011-06-21 05:28:01.750 172 12656.17 131.30 55039.10 88888.00 2011-06-21 05:28:01.875 172 12656.23 131.28 55039.10 88888.00 2011-06-21 05:28:02.000 172 12656.27 131.32 55039.12 88888.00 2011-06-21 05:28:02.125 172 12656.27 131.38 55039.12 88888.00 2011-06-21 05:28:02.250 172 12656.25 131.35 55039.12 88888.00 2011-06-21 05:28:02.375 172 12656.23 131.32 55039.12 88888.00 2011-06-21 05:28:02.500 172 12656.17 131.32 55039.10 88888.00 2011-06-21 05:28:02.625 172 12656.15 131.32 55039.10 88888.00 2011-06-21 05:28:02.750 172 12656.17 131.35 55039.10 88888.00 2011-06-21 05:28:02.875 172 12656.12 131.35 55039.12 88888.00 2011-06-21 05:28:03.000 172 12656.08 131.32 55039.12 88888.00 2011-06-21 05:28:03.125 172 12656.12 131.32 55039.12 88888.00 2011-06-21 05:28:03.250 172 12656.10 131.30 55039.10 88888.00 2011-06-21 05:28:03.375 172 12656.08 131.28 55039.10 88888.00 2011-06-21 05:28:03.500 172 12656.05 131.35 55039.12 88888.00 2011-06-21 05:28:03.625 172 12656.10 131.35 55039.15 88888.00 2011-06-21 05:28:03.750 172 12656.17 131.35 55039.15 88888.00 2011-06-21 05:28:03.875 172 12656.15 131.32 55039.15 88888.00 2011-06-21 05:28:04.000 172 12656.08 131.32 55039.15 88888.00 2011-06-21 05:28:04.125 172 12656.08 131.35 55039.15 88888.00 2011-06-21 05:28:04.250 172 12656.05 131.32 55039.15 88888.00 2011-06-21 05:28:04.375 172 12656.08 131.35 55039.15 88888.00 2011-06-21 05:28:04.500 172 12656.08 131.35 55039.15 88888.00 2011-06-21 05:28:04.625 172 12656.12 131.35 55039.15 88888.00 2011-06-21 05:28:04.750 172 12656.12 131.38 55039.18 88888.00 2011-06-21 05:28:04.875 172 12656.08 131.40 55039.18 88888.00 2011-06-21 05:28:05.000 172 12656.05 131.38 55039.15 88888.00 2011-06-21 05:28:05.125 172 12656.05 131.38 55039.15 88888.00 2011-06-21 05:28:05.250 172 12656.02 131.32 55039.15 88888.00 2011-06-21 05:28:05.375 172 12656.05 131.38 55039.12 88888.00 2011-06-21 05:28:05.500 172 12656.08 131.38 55039.12 88888.00 2011-06-21 05:28:05.625 172 12656.08 131.38 55039.15 88888.00 2011-06-21 05:28:05.750 172 12656.00 131.35 55039.18 88888.00 2011-06-21 05:28:05.875 172 12656.00 131.38 55039.18 88888.00 2011-06-21 05:28:06.000 172 12656.02 131.40 55039.15 88888.00 2011-06-21 05:28:06.125 172 12656.05 131.47 55039.15 88888.00 2011-06-21 05:28:06.250 172 12656.12 131.43 55039.15 88888.00 2011-06-21 05:28:06.375 172 12656.10 131.38 55039.18 88888.00 2011-06-21 05:28:06.500 172 12656.05 131.40 55039.18 88888.00 2011-06-21 05:28:06.625 172 12656.00 131.45 55039.18 88888.00 2011-06-21 05:28:06.750 172 12655.98 131.45 55039.18 88888.00 2011-06-21 05:28:06.875 172 12655.98 131.40 55039.15 88888.00 2011-06-21 05:28:07.000 172 12655.98 131.38 55039.15 88888.00 2011-06-21 05:28:07.125 172 12655.98 131.40 55039.18 88888.00 2011-06-21 05:28:07.250 172 12655.98 131.40 55039.18 88888.00 2011-06-21 05:28:07.375 172 12655.98 131.40 55039.18 88888.00 2011-06-21 05:28:07.500 172 12655.92 131.38 55039.18 88888.00 2011-06-21 05:28:07.625 172 12655.92 131.40 55039.18 88888.00 2011-06-21 05:28:07.750 172 12655.92 131.40 55039.20 88888.00 2011-06-21 05:28:07.875 172 12655.92 131.40 55039.20 88888.00 2011-06-21 05:28:08.000 172 12655.95 131.40 55039.20 88888.00 2011-06-21 05:28:08.125 172 12656.02 131.43 55039.22 88888.00 2011-06-21 05:28:08.250 172 12656.00 131.43 55039.18 88888.00 2011-06-21 05:28:08.375 172 12655.95 131.40 55039.18 88888.00 2011-06-21 05:28:08.500 172 12655.95 131.40 55039.12 88888.00 2011-06-21 05:28:08.625 172 12655.98 131.43 55039.18 88888.00 2011-06-21 05:28:08.750 172 12655.98 131.43 55039.18 88888.00 2011-06-21 05:28:08.875 172 12656.00 131.43 55039.20 88888.00 2011-06-21 05:28:09.000 172 12655.98 131.43 55039.18 88888.00 2011-06-21 05:28:09.125 172 12655.98 131.45 55039.20 88888.00 2011-06-21 05:28:09.250 172 12655.92 131.45 55039.20 88888.00 2011-06-21 05:28:09.375 172 12655.88 131.40 55039.18 88888.00 2011-06-21 05:28:09.500 172 12655.83 131.40 55039.18 88888.00 2011-06-21 05:28:09.625 172 12655.85 131.40 55039.15 88888.00 2011-06-21 05:28:09.750 172 12655.90 131.45 55039.18 88888.00 2011-06-21 05:28:09.875 172 12655.98 131.45 55039.18 88888.00 2011-06-21 05:28:10.000 172 12655.98 131.47 55039.18 88888.00 2011-06-21 05:28:10.125 172 12655.95 131.47 55039.22 88888.00 2011-06-21 05:28:10.250 172 12655.92 131.45 55039.20 88888.00 2011-06-21 05:28:10.375 172 12655.85 131.43 55039.20 88888.00 2011-06-21 05:28:10.500 172 12655.90 131.45 55039.20 88888.00 2011-06-21 05:28:10.625 172 12655.92 131.47 55039.20 88888.00 2011-06-21 05:28:10.750 172 12655.90 131.50 55039.22 88888.00 2011-06-21 05:28:10.875 172 12655.88 131.50 55039.22 88888.00 2011-06-21 05:28:11.000 172 12655.85 131.53 55039.22 88888.00 2011-06-21 05:28:11.125 172 12655.88 131.50 55039.22 88888.00 2011-06-21 05:28:11.250 172 12655.85 131.43 55039.20 88888.00 2011-06-21 05:28:11.375 172 12655.80 131.47 55039.20 88888.00 2011-06-21 05:28:11.500 172 12655.83 131.50 55039.22 88888.00 2011-06-21 05:28:11.625 172 12655.88 131.53 55039.22 88888.00 2011-06-21 05:28:11.750 172 12655.88 131.53 55039.22 88888.00 2011-06-21 05:28:11.875 172 12655.88 131.55 55039.22 88888.00 2011-06-21 05:28:12.000 172 12655.90 131.53 55039.22 88888.00 2011-06-21 05:28:12.125 172 12655.90 131.53 55039.20 88888.00 2011-06-21 05:28:12.250 172 12655.85 131.45 55039.20 88888.00 2011-06-21 05:28:12.375 172 12655.88 131.47 55039.20 88888.00 2011-06-21 05:28:12.500 172 12655.88 131.50 55039.22 88888.00 2011-06-21 05:28:12.625 172 12655.88 131.47 55039.22 88888.00 2011-06-21 05:28:12.750 172 12655.88 131.47 55039.22 88888.00 2011-06-21 05:28:12.875 172 12655.83 131.45 55039.22 88888.00 2011-06-21 05:28:13.000 172 12655.85 131.45 55039.20 88888.00 2011-06-21 05:28:13.125 172 12655.92 131.47 55039.20 88888.00 2011-06-21 05:28:13.250 172 12655.95 131.50 55039.22 88888.00 2011-06-21 05:28:13.375 172 12655.98 131.55 55039.25 88888.00 2011-06-21 05:28:13.500 172 12655.92 131.47 55039.22 88888.00 2011-06-21 05:28:13.625 172 12655.92 131.50 55039.20 88888.00 2011-06-21 05:28:13.750 172 12655.88 131.55 55039.22 88888.00 2011-06-21 05:28:13.875 172 12655.88 131.53 55039.22 88888.00 2011-06-21 05:28:14.000 172 12655.90 131.53 55039.22 88888.00 2011-06-21 05:28:14.125 172 12655.90 131.53 55039.20 88888.00 2011-06-21 05:28:14.250 172 12655.83 131.47 55039.20 88888.00 2011-06-21 05:28:14.375 172 12655.83 131.47 55039.20 88888.00 2011-06-21 05:28:14.500 172 12655.88 131.47 55039.20 88888.00 2011-06-21 05:28:14.625 172 12655.88 131.53 55039.20 88888.00 2011-06-21 05:28:14.750 172 12655.88 131.57 55039.20 88888.00 2011-06-21 05:28:14.875 172 12655.88 131.60 55039.22 88888.00 2011-06-21 05:28:15.000 172 12655.85 131.55 55039.20 88888.00 2011-06-21 05:28:15.125 172 12655.80 131.53 55039.20 88888.00 2011-06-21 05:28:15.250 172 12655.77 131.50 55039.20 88888.00 2011-06-21 05:28:15.375 172 12655.83 131.53 55039.20 88888.00 2011-06-21 05:28:15.500 172 12655.80 131.50 55039.18 88888.00 2011-06-21 05:28:15.625 172 12655.75 131.50 55039.20 88888.00 2011-06-21 05:28:15.750 172 12655.75 131.60 55039.22 88888.00 2011-06-21 05:28:15.875 172 12655.77 131.62 55039.25 88888.00 2011-06-21 05:28:16.000 172 12655.77 131.57 55039.22 88888.00 2011-06-21 05:28:16.125 172 12655.77 131.55 55039.22 88888.00 2011-06-21 05:28:16.250 172 12655.73 131.55 55039.22 88888.00 2011-06-21 05:28:16.375 172 12655.70 131.53 55039.22 88888.00 2011-06-21 05:28:16.500 172 12655.67 131.53 55039.25 88888.00 2011-06-21 05:28:16.625 172 12655.73 131.57 55039.25 88888.00 2011-06-21 05:28:16.750 172 12655.70 131.57 55039.20 88888.00 2011-06-21 05:28:16.875 172 12655.73 131.60 55039.22 88888.00 2011-06-21 05:28:17.000 172 12655.70 131.57 55039.22 88888.00 2011-06-21 05:28:17.125 172 12655.62 131.57 55039.20 88888.00 2011-06-21 05:28:17.250 172 12655.62 131.57 55039.20 88888.00 2011-06-21 05:28:17.375 172 12655.73 131.60 55039.20 88888.00 2011-06-21 05:28:17.500 172 12655.73 131.65 55039.22 88888.00 2011-06-21 05:28:17.625 172 12655.73 131.65 55039.22 88888.00 2011-06-21 05:28:17.750 172 12655.70 131.60 55039.20 88888.00 2011-06-21 05:28:17.875 172 12655.70 131.60 55039.20 88888.00 2011-06-21 05:28:18.000 172 12655.67 131.60 55039.20 88888.00 2011-06-21 05:28:18.125 172 12655.65 131.57 55039.20 88888.00 2011-06-21 05:28:18.250 172 12655.65 131.62 55039.22 88888.00 2011-06-21 05:28:18.375 172 12655.67 131.65 55039.25 88888.00 2011-06-21 05:28:18.500 172 12655.65 131.62 55039.20 88888.00 2011-06-21 05:28:18.625 172 12655.60 131.57 55039.20 88888.00 2011-06-21 05:28:18.750 172 12655.62 131.57 55039.20 88888.00 2011-06-21 05:28:18.875 172 12655.67 131.62 55039.22 88888.00 2011-06-21 05:28:19.000 172 12655.70 131.65 55039.22 88888.00 2011-06-21 05:28:19.125 172 12655.70 131.65 55039.22 88888.00 2011-06-21 05:28:19.250 172 12655.65 131.65 55039.25 88888.00 2011-06-21 05:28:19.375 172 12655.67 131.68 55039.25 88888.00 2011-06-21 05:28:19.500 172 12655.67 131.68 55039.25 88888.00 2011-06-21 05:28:19.625 172 12655.65 131.65 55039.25 88888.00 2011-06-21 05:28:19.750 172 12655.62 131.68 55039.25 88888.00 2011-06-21 05:28:19.875 172 12655.60 131.70 55039.30 88888.00 2011-06-21 05:28:20.000 172 12655.60 131.68 55039.28 88888.00 2011-06-21 05:28:20.125 172 12655.58 131.68 55039.28 88888.00 2011-06-21 05:28:20.250 172 12655.52 131.62 55039.25 88888.00 2011-06-21 05:28:20.375 172 12655.52 131.65 55039.25 88888.00 2011-06-21 05:28:20.500 172 12655.48 131.60 55039.22 88888.00 2011-06-21 05:28:20.625 172 12655.50 131.65 55039.25 88888.00 2011-06-21 05:28:20.750 172 12655.52 131.70 55039.28 88888.00 2011-06-21 05:28:20.875 172 12655.48 131.68 55039.25 88888.00 2011-06-21 05:28:21.000 172 12655.50 131.68 55039.25 88888.00 2011-06-21 05:28:21.125 172 12655.55 131.68 55039.25 88888.00 2011-06-21 05:28:21.250 172 12655.50 131.65 55039.22 88888.00 2011-06-21 05:28:21.375 172 12655.50 131.62 55039.22 88888.00 2011-06-21 05:28:21.500 172 12655.50 131.62 55039.25 88888.00 2011-06-21 05:28:21.625 172 12655.45 131.65 55039.25 88888.00 2011-06-21 05:28:21.750 172 12655.40 131.68 55039.28 88888.00 2011-06-21 05:28:21.875 172 12655.40 131.68 55039.28 88888.00 2011-06-21 05:28:22.000 172 12655.35 131.65 55039.22 88888.00 2011-06-21 05:28:22.125 172 12655.33 131.62 55039.25 88888.00 2011-06-21 05:28:22.250 172 12655.27 131.65 55039.28 88888.00 2011-06-21 05:28:22.375 172 12655.33 131.65 55039.28 88888.00 2011-06-21 05:28:22.500 172 12655.40 131.65 55039.28 88888.00 2011-06-21 05:28:22.625 172 12655.50 131.68 55039.30 88888.00 2011-06-21 05:28:22.750 172 12655.40 131.65 55039.28 88888.00 2011-06-21 05:28:22.875 172 12655.33 131.65 55039.28 88888.00 2011-06-21 05:28:23.000 172 12655.38 131.65 55039.30 88888.00 2011-06-21 05:28:23.125 172 12655.40 131.68 55039.30 88888.00 2011-06-21 05:28:23.250 172 12655.38 131.68 55039.30 88888.00 2011-06-21 05:28:23.375 172 12655.38 131.65 55039.30 88888.00 2011-06-21 05:28:23.500 172 12655.42 131.70 55039.32 88888.00 2011-06-21 05:28:23.625 172 12655.38 131.72 55039.30 88888.00 2011-06-21 05:28:23.750 172 12655.27 131.68 55039.28 88888.00 2011-06-21 05:28:23.875 172 12655.35 131.65 55039.28 88888.00 2011-06-21 05:28:24.000 172 12655.33 131.70 55039.25 88888.00 2011-06-21 05:28:24.125 172 12655.30 131.68 55039.25 88888.00 2011-06-21 05:28:24.250 172 12655.30 131.65 55039.25 88888.00 2011-06-21 05:28:24.375 172 12655.35 131.70 55039.30 88888.00 2011-06-21 05:28:24.500 172 12655.33 131.72 55039.30 88888.00 2011-06-21 05:28:24.625 172 12655.35 131.72 55039.30 88888.00 2011-06-21 05:28:24.750 172 12655.30 131.72 55039.30 88888.00 2011-06-21 05:28:24.875 172 12655.30 131.70 55039.30 88888.00 2011-06-21 05:28:25.000 172 12655.33 131.68 55039.28 88888.00 2011-06-21 05:28:25.125 172 12655.30 131.70 55039.30 88888.00 2011-06-21 05:28:25.250 172 12655.25 131.72 55039.35 88888.00 2011-06-21 05:28:25.375 172 12655.27 131.72 55039.35 88888.00 2011-06-21 05:28:25.500 172 12655.23 131.70 55039.30 88888.00 2011-06-21 05:28:25.625 172 12655.20 131.75 55039.35 88888.00 2011-06-21 05:28:25.750 172 12655.20 131.75 55039.32 88888.00 2011-06-21 05:28:25.875 172 12655.25 131.70 55039.32 88888.00 2011-06-21 05:28:26.000 172 12655.25 131.72 55039.32 88888.00 2011-06-21 05:28:26.125 172 12655.27 131.78 55039.38 88888.00 2011-06-21 05:28:26.250 172 12655.25 131.80 55039.38 88888.00 2011-06-21 05:28:26.375 172 12655.23 131.78 55039.32 88888.00 2011-06-21 05:28:26.500 172 12655.23 131.78 55039.30 88888.00 2011-06-21 05:28:26.625 172 12655.25 131.80 55039.32 88888.00 2011-06-21 05:28:26.750 172 12655.27 131.78 55039.32 88888.00 2011-06-21 05:28:26.875 172 12655.27 131.75 55039.32 88888.00 2011-06-21 05:28:27.000 172 12655.35 131.78 55039.32 88888.00 2011-06-21 05:28:27.125 172 12655.30 131.82 55039.35 88888.00 2011-06-21 05:28:27.250 172 12655.27 131.80 55039.30 88888.00 2011-06-21 05:28:27.375 172 12655.25 131.78 55039.25 88888.00 2011-06-21 05:28:27.500 172 12655.27 131.80 55039.30 88888.00 2011-06-21 05:28:27.625 172 12655.27 131.80 55039.35 88888.00 2011-06-21 05:28:27.750 172 12655.23 131.82 55039.38 88888.00 2011-06-21 05:28:27.875 172 12655.20 131.80 55039.35 88888.00 2011-06-21 05:28:28.000 172 12655.20 131.78 55039.35 88888.00 2011-06-21 05:28:28.125 172 12655.23 131.78 55039.35 88888.00 2011-06-21 05:28:28.250 172 12655.20 131.78 55039.35 88888.00 2011-06-21 05:28:28.375 172 12655.17 131.80 55039.40 88888.00 2011-06-21 05:28:28.500 172 12655.17 131.80 55039.43 88888.00 2011-06-21 05:28:28.625 172 12655.20 131.85 55039.43 88888.00 2011-06-21 05:28:28.750 172 12655.23 131.88 55039.40 88888.00 2011-06-21 05:28:28.875 172 12655.20 131.85 55039.40 88888.00 2011-06-21 05:28:29.000 172 12655.12 131.80 55039.32 88888.00 2011-06-21 05:28:29.125 172 12655.08 131.80 55039.32 88888.00 2011-06-21 05:28:29.250 172 12655.08 131.82 55039.40 88888.00 2011-06-21 05:28:29.375 172 12655.10 131.88 55039.40 88888.00 2011-06-21 05:28:29.500 172 12655.12 131.88 55039.40 88888.00 2011-06-21 05:28:29.625 172 12655.15 131.88 55039.35 88888.00 2011-06-21 05:28:29.750 172 12655.15 131.88 55039.35 88888.00 2011-06-21 05:28:29.875 172 12655.17 131.85 55039.38 88888.00 2011-06-21 05:28:30.000 172 12655.15 131.82 55039.32 88888.00 2011-06-21 05:28:30.125 172 12655.12 131.88 55039.35 88888.00 2011-06-21 05:28:30.250 172 12655.08 131.85 55039.35 88888.00 2011-06-21 05:28:30.375 172 12655.10 131.85 55039.35 88888.00 2011-06-21 05:28:30.500 172 12655.08 131.85 55039.35 88888.00 2011-06-21 05:28:30.625 172 12655.05 131.88 55039.38 88888.00 2011-06-21 05:28:30.750 172 12655.05 131.90 55039.38 88888.00 2011-06-21 05:28:30.875 172 12655.10 131.90 55039.38 88888.00 2011-06-21 05:28:31.000 172 12655.12 131.88 55039.35 88888.00 2011-06-21 05:28:31.125 172 12655.10 131.88 55039.38 88888.00 2011-06-21 05:28:31.250 172 12655.02 131.88 55039.35 88888.00 2011-06-21 05:28:31.375 172 12655.05 131.88 55039.32 88888.00 2011-06-21 05:28:31.500 172 12655.02 131.88 55039.35 88888.00 2011-06-21 05:28:31.625 172 12655.00 131.90 55039.35 88888.00 2011-06-21 05:28:31.750 172 12655.02 131.88 55039.35 88888.00 2011-06-21 05:28:31.875 172 12655.08 131.93 55039.38 88888.00 2011-06-21 05:28:32.000 172 12655.05 131.97 55039.38 88888.00 2011-06-21 05:28:32.125 172 12654.98 131.95 55039.40 88888.00 2011-06-21 05:28:32.250 172 12654.88 131.88 55039.38 88888.00 2011-06-21 05:28:32.375 172 12654.88 131.88 55039.35 88888.00 2011-06-21 05:28:32.500 172 12654.88 131.90 55039.35 88888.00 2011-06-21 05:28:32.625 172 12654.92 131.90 55039.38 88888.00 2011-06-21 05:28:32.750 172 12654.95 131.93 55039.38 88888.00 2011-06-21 05:28:32.875 172 12654.92 131.93 55039.38 88888.00 2011-06-21 05:28:33.000 172 12654.88 131.93 55039.35 88888.00 2011-06-21 05:28:33.125 172 12654.88 131.95 55039.38 88888.00 2011-06-21 05:28:33.250 172 12654.85 131.93 55039.35 88888.00 2011-06-21 05:28:33.375 172 12654.92 131.93 55039.38 88888.00 2011-06-21 05:28:33.500 172 12654.90 131.93 55039.35 88888.00 2011-06-21 05:28:33.625 172 12654.85 131.93 55039.35 88888.00 2011-06-21 05:28:33.750 172 12654.80 131.97 55039.40 88888.00 2011-06-21 05:28:33.875 172 12654.85 131.97 55039.38 88888.00 2011-06-21 05:28:34.000 172 12654.88 132.00 55039.38 88888.00 2011-06-21 05:28:34.125 172 12654.88 132.03 55039.40 88888.00 2011-06-21 05:28:34.250 172 12654.90 132.00 55039.38 88888.00 2011-06-21 05:28:34.375 172 12654.92 132.00 55039.38 88888.00 2011-06-21 05:28:34.500 172 12654.98 132.00 55039.38 88888.00 2011-06-21 05:28:34.625 172 12654.90 131.97 55039.38 88888.00 2011-06-21 05:28:34.750 172 12654.85 132.00 55039.40 88888.00 2011-06-21 05:28:34.875 172 12654.90 132.00 55039.38 88888.00 2011-06-21 05:28:35.000 172 12654.98 132.00 55039.38 88888.00 2011-06-21 05:28:35.125 172 12654.92 132.00 55039.38 88888.00 2011-06-21 05:28:35.250 172 12654.85 131.97 55039.38 88888.00 2011-06-21 05:28:35.375 172 12654.80 132.03 55039.38 88888.00 2011-06-21 05:28:35.500 172 12654.75 132.00 55039.35 88888.00 2011-06-21 05:28:35.625 172 12654.77 131.97 55039.38 88888.00 2011-06-21 05:28:35.750 172 12654.83 132.00 55039.38 88888.00 2011-06-21 05:28:35.875 172 12654.83 132.00 55039.35 88888.00 2011-06-21 05:28:36.000 172 12654.85 131.97 55039.38 88888.00 2011-06-21 05:28:36.125 172 12654.83 132.00 55039.40 88888.00 2011-06-21 05:28:36.250 172 12654.80 132.00 55039.40 88888.00 2011-06-21 05:28:36.375 172 12654.80 132.00 55039.38 88888.00 2011-06-21 05:28:36.500 172 12654.77 132.03 55039.43 88888.00 2011-06-21 05:28:36.625 172 12654.77 132.03 55039.40 88888.00 2011-06-21 05:28:36.750 172 12654.77 132.00 55039.35 88888.00 2011-06-21 05:28:36.875 172 12654.80 132.05 55039.40 88888.00 2011-06-21 05:28:37.000 172 12654.80 132.07 55039.38 88888.00 2011-06-21 05:28:37.125 172 12654.73 132.05 55039.40 88888.00 2011-06-21 05:28:37.250 172 12654.67 132.00 55039.38 88888.00 2011-06-21 05:28:37.375 172 12654.75 132.07 55039.40 88888.00 2011-06-21 05:28:37.500 172 12654.75 132.07 55039.38 88888.00 2011-06-21 05:28:37.625 172 12654.73 132.07 55039.38 88888.00 2011-06-21 05:28:37.750 172 12654.62 132.03 55039.35 88888.00 2011-06-21 05:28:37.875 172 12654.65 132.05 55039.38 88888.00 2011-06-21 05:28:38.000 172 12654.73 132.03 55039.32 88888.00 2011-06-21 05:28:38.125 172 12654.73 132.00 55039.35 88888.00 2011-06-21 05:28:38.250 172 12654.67 131.97 55039.38 88888.00 2011-06-21 05:28:38.375 172 12654.65 132.05 55039.35 88888.00 2011-06-21 05:28:38.500 172 12654.60 132.05 55039.38 88888.00 2011-06-21 05:28:38.625 172 12654.58 132.07 55039.38 88888.00 2011-06-21 05:28:38.750 172 12654.60 132.10 55039.35 88888.00 2011-06-21 05:28:38.875 172 12654.67 132.12 55039.38 88888.00 2011-06-21 05:28:39.000 172 12654.70 132.10 55039.35 88888.00 2011-06-21 05:28:39.125 172 12654.67 132.07 55039.40 88888.00 2011-06-21 05:28:39.250 172 12654.65 132.10 55039.40 88888.00 2011-06-21 05:28:39.375 172 12654.65 132.10 55039.40 88888.00 2011-06-21 05:28:39.500 172 12654.60 132.10 55039.40 88888.00 2011-06-21 05:28:39.625 172 12654.65 132.10 55039.40 88888.00 2011-06-21 05:28:39.750 172 12654.62 132.10 55039.38 88888.00 2011-06-21 05:28:39.875 172 12654.62 132.10 55039.38 88888.00 2011-06-21 05:28:40.000 172 12654.67 132.12 55039.38 88888.00 2011-06-21 05:28:40.125 172 12654.65 132.12 55039.40 88888.00 2011-06-21 05:28:40.250 172 12654.52 132.05 55039.35 88888.00 2011-06-21 05:28:40.375 172 12654.50 132.03 55039.32 88888.00 2011-06-21 05:28:40.500 172 12654.52 132.10 55039.38 88888.00 2011-06-21 05:28:40.625 172 12654.55 132.15 55039.38 88888.00 2011-06-21 05:28:40.750 172 12654.55 132.12 55039.38 88888.00 2011-06-21 05:28:40.875 172 12654.58 132.15 55039.35 88888.00 2011-06-21 05:28:41.000 172 12654.55 132.12 55039.32 88888.00 2011-06-21 05:28:41.125 172 12654.52 132.10 55039.32 88888.00 2011-06-21 05:28:41.250 172 12654.52 132.15 55039.38 88888.00 2011-06-21 05:28:41.375 172 12654.52 132.15 55039.38 88888.00 2011-06-21 05:28:41.500 172 12654.45 132.15 55039.35 88888.00 2011-06-21 05:28:41.625 172 12654.48 132.18 55039.38 88888.00 2011-06-21 05:28:41.750 172 12654.52 132.20 55039.38 88888.00 2011-06-21 05:28:41.875 172 12654.48 132.20 55039.35 88888.00 2011-06-21 05:28:42.000 172 12654.45 132.18 55039.35 88888.00 2011-06-21 05:28:42.125 172 12654.48 132.18 55039.35 88888.00 2011-06-21 05:28:42.250 172 12654.48 132.18 55039.38 88888.00 2011-06-21 05:28:42.375 172 12654.55 132.22 55039.38 88888.00 2011-06-21 05:28:42.500 172 12654.55 132.18 55039.38 88888.00 2011-06-21 05:28:42.625 172 12654.50 132.15 55039.38 88888.00 2011-06-21 05:28:42.750 172 12654.45 132.18 55039.38 88888.00 2011-06-21 05:28:42.875 172 12654.48 132.20 55039.40 88888.00 2011-06-21 05:28:43.000 172 12654.48 132.22 55039.40 88888.00 2011-06-21 05:28:43.125 172 12654.45 132.20 55039.40 88888.00 2011-06-21 05:28:43.250 172 12654.42 132.15 55039.38 88888.00 2011-06-21 05:28:43.375 172 12654.45 132.20 55039.38 88888.00 2011-06-21 05:28:43.500 172 12654.48 132.25 55039.40 88888.00 2011-06-21 05:28:43.625 172 12654.45 132.22 55039.40 88888.00 2011-06-21 05:28:43.750 172 12654.42 132.20 55039.40 88888.00 2011-06-21 05:28:43.875 172 12654.40 132.18 55039.38 88888.00 2011-06-21 05:28:44.000 172 12654.40 132.18 55039.38 88888.00 2011-06-21 05:28:44.125 172 12654.45 132.22 55039.38 88888.00 2011-06-21 05:28:44.250 172 12654.45 132.22 55039.35 88888.00 2011-06-21 05:28:44.375 172 12654.40 132.22 55039.32 88888.00 2011-06-21 05:28:44.500 172 12654.38 132.22 55039.32 88888.00 2011-06-21 05:28:44.625 172 12654.42 132.25 55039.38 88888.00 2011-06-21 05:28:44.750 172 12654.40 132.18 55039.38 88888.00 2011-06-21 05:28:44.875 172 12654.38 132.18 55039.35 88888.00 2011-06-21 05:28:45.000 172 12654.40 132.20 55039.38 88888.00 2011-06-21 05:28:45.125 172 12654.40 132.22 55039.38 88888.00 2011-06-21 05:28:45.250 172 12654.30 132.22 55039.38 88888.00 2011-06-21 05:28:45.375 172 12654.33 132.22 55039.38 88888.00 2011-06-21 05:28:45.500 172 12654.30 132.22 55039.38 88888.00 2011-06-21 05:28:45.625 172 12654.33 132.25 55039.40 88888.00 2011-06-21 05:28:45.750 172 12654.27 132.25 55039.38 88888.00 2011-06-21 05:28:45.875 172 12654.30 132.28 55039.38 88888.00 2011-06-21 05:28:46.000 172 12654.38 132.25 55039.38 88888.00 2011-06-21 05:28:46.125 172 12654.38 132.25 55039.40 88888.00 2011-06-21 05:28:46.250 172 12654.27 132.22 55039.40 88888.00 2011-06-21 05:28:46.375 172 12654.20 132.22 55039.43 88888.00 2011-06-21 05:28:46.500 172 12654.25 132.22 55039.40 88888.00 2011-06-21 05:28:46.625 172 12654.30 132.30 55039.40 88888.00 2011-06-21 05:28:46.750 172 12654.30 132.28 55039.38 88888.00 2011-06-21 05:28:46.875 172 12654.27 132.22 55039.38 88888.00 2011-06-21 05:28:47.000 172 12654.23 132.20 55039.35 88888.00 2011-06-21 05:28:47.125 172 12654.25 132.25 55039.38 88888.00 2011-06-21 05:28:47.250 172 12654.17 132.28 55039.40 88888.00 2011-06-21 05:28:47.375 172 12654.17 132.30 55039.40 88888.00 2011-06-21 05:28:47.500 172 12654.17 132.30 55039.43 88888.00 2011-06-21 05:28:47.625 172 12654.15 132.28 55039.40 88888.00 2011-06-21 05:28:47.750 172 12654.23 132.25 55039.38 88888.00 2011-06-21 05:28:47.875 172 12654.30 132.22 55039.38 88888.00 2011-06-21 05:28:48.000 172 12654.30 132.25 55039.38 88888.00 2011-06-21 05:28:48.125 172 12654.27 132.28 55039.40 88888.00 2011-06-21 05:28:48.250 172 12654.20 132.30 55039.38 88888.00 2011-06-21 05:28:48.375 172 12654.17 132.28 55039.35 88888.00 2011-06-21 05:28:48.500 172 12654.17 132.30 55039.40 88888.00 2011-06-21 05:28:48.625 172 12654.20 132.30 55039.38 88888.00 2011-06-21 05:28:48.750 172 12654.25 132.32 55039.38 88888.00 2011-06-21 05:28:48.875 172 12654.27 132.38 55039.40 88888.00 2011-06-21 05:28:49.000 172 12654.30 132.35 55039.38 88888.00 2011-06-21 05:28:49.125 172 12654.33 132.30 55039.38 88888.00 2011-06-21 05:28:49.250 172 12654.27 132.28 55039.38 88888.00 2011-06-21 05:28:49.375 172 12654.25 132.32 55039.38 88888.00 2011-06-21 05:28:49.500 172 12654.23 132.38 55039.40 88888.00 2011-06-21 05:28:49.625 172 12654.25 132.38 55039.38 88888.00 2011-06-21 05:28:49.750 172 12654.25 132.32 55039.35 88888.00 2011-06-21 05:28:49.875 172 12654.25 132.30 55039.35 88888.00 2011-06-21 05:28:50.000 172 12654.27 132.35 55039.32 88888.00 2011-06-21 05:28:50.125 172 12654.30 132.38 55039.38 88888.00 2011-06-21 05:28:50.250 172 12654.25 132.32 55039.38 88888.00 2011-06-21 05:28:50.375 172 12654.25 132.35 55039.38 88888.00 2011-06-21 05:28:50.500 172 12654.23 132.35 55039.35 88888.00 2011-06-21 05:28:50.625 172 12654.15 132.35 55039.35 88888.00 2011-06-21 05:28:50.750 172 12654.10 132.32 55039.32 88888.00 2011-06-21 05:28:50.875 172 12654.20 132.30 55039.32 88888.00 2011-06-21 05:28:51.000 172 12654.25 132.35 55039.35 88888.00 2011-06-21 05:28:51.125 172 12654.17 132.35 55039.35 88888.00 2011-06-21 05:28:51.250 172 12654.17 132.38 55039.35 88888.00 2011-06-21 05:28:51.375 172 12654.15 132.32 55039.35 88888.00 2011-06-21 05:28:51.500 172 12654.15 132.30 55039.38 88888.00 2011-06-21 05:28:51.625 172 12654.17 132.32 55039.35 88888.00 2011-06-21 05:28:51.750 172 12654.15 132.35 55039.35 88888.00 2011-06-21 05:28:51.875 172 12654.10 132.32 55039.35 88888.00 2011-06-21 05:28:52.000 172 12654.10 132.32 55039.38 88888.00 2011-06-21 05:28:52.125 172 12654.08 132.32 55039.35 88888.00 2011-06-21 05:28:52.250 172 12654.08 132.32 55039.35 88888.00 2011-06-21 05:28:52.375 172 12654.10 132.35 55039.32 88888.00 2011-06-21 05:28:52.500 172 12654.05 132.35 55039.35 88888.00 2011-06-21 05:28:52.625 172 12654.02 132.40 55039.38 88888.00 2011-06-21 05:28:52.750 172 12654.10 132.43 55039.40 88888.00 2011-06-21 05:28:52.875 172 12654.10 132.40 55039.40 88888.00 2011-06-21 05:28:53.000 172 12654.08 132.38 55039.35 88888.00 2011-06-21 05:28:53.125 172 12654.05 132.38 55039.32 88888.00 2011-06-21 05:28:53.250 172 12654.02 132.38 55039.38 88888.00 2011-06-21 05:28:53.375 172 12654.10 132.35 55039.32 88888.00 2011-06-21 05:28:53.500 172 12654.08 132.32 55039.35 88888.00 2011-06-21 05:28:53.625 172 12654.05 132.35 55039.35 88888.00 2011-06-21 05:28:53.750 172 12654.08 132.38 55039.32 88888.00 2011-06-21 05:28:53.875 172 12654.02 132.38 55039.30 88888.00 2011-06-21 05:28:54.000 172 12654.00 132.35 55039.32 88888.00 2011-06-21 05:28:54.125 172 12653.98 132.38 55039.32 88888.00 2011-06-21 05:28:54.250 172 12654.00 132.38 55039.35 88888.00 2011-06-21 05:28:54.375 172 12654.08 132.43 55039.35 88888.00 2011-06-21 05:28:54.500 172 12654.05 132.40 55039.38 88888.00 2011-06-21 05:28:54.625 172 12654.02 132.35 55039.32 88888.00 2011-06-21 05:28:54.750 172 12653.98 132.35 55039.30 88888.00 2011-06-21 05:28:54.875 172 12654.02 132.38 55039.32 88888.00 2011-06-21 05:28:55.000 172 12654.05 132.40 55039.32 88888.00 2011-06-21 05:28:55.125 172 12654.05 132.40 55039.30 88888.00 2011-06-21 05:28:55.250 172 12654.02 132.40 55039.32 88888.00 2011-06-21 05:28:55.375 172 12654.10 132.43 55039.30 88888.00 2011-06-21 05:28:55.500 172 12654.12 132.38 55039.28 88888.00 2011-06-21 05:28:55.625 172 12654.15 132.35 55039.28 88888.00 2011-06-21 05:28:55.750 172 12654.12 132.35 55039.28 88888.00 2011-06-21 05:28:55.875 172 12654.05 132.40 55039.28 88888.00 2011-06-21 05:28:56.000 172 12654.00 132.38 55039.28 88888.00 2011-06-21 05:28:56.125 172 12654.02 132.38 55039.30 88888.00 2011-06-21 05:28:56.250 172 12654.05 132.38 55039.28 88888.00 2011-06-21 05:28:56.375 172 12654.08 132.38 55039.25 88888.00 2011-06-21 05:28:56.500 172 12654.08 132.43 55039.28 88888.00 2011-06-21 05:28:56.625 172 12654.15 132.45 55039.30 88888.00 2011-06-21 05:28:56.750 172 12654.15 132.45 55039.32 88888.00 2011-06-21 05:28:56.875 172 12654.08 132.45 55039.32 88888.00 2011-06-21 05:28:57.000 172 12654.00 132.43 55039.32 88888.00 2011-06-21 05:28:57.125 172 12653.90 132.40 55039.30 88888.00 2011-06-21 05:28:57.250 172 12653.77 132.38 55039.35 88888.00 2011-06-21 05:28:57.375 172 12653.88 132.43 55039.32 88888.00 2011-06-21 05:28:57.500 172 12653.90 132.43 55039.32 88888.00 2011-06-21 05:28:57.625 172 12653.88 132.45 55039.32 88888.00 2011-06-21 05:28:57.750 172 12653.90 132.45 55039.32 88888.00 2011-06-21 05:28:57.875 172 12653.92 132.45 55039.32 88888.00 2011-06-21 05:28:58.000 172 12653.98 132.45 55039.32 88888.00 2011-06-21 05:28:58.125 172 12653.98 132.45 55039.32 88888.00 2011-06-21 05:28:58.250 172 12653.92 132.45 55039.35 88888.00 2011-06-21 05:28:58.375 172 12653.95 132.45 55039.32 88888.00 2011-06-21 05:28:58.500 172 12653.98 132.45 55039.28 88888.00 2011-06-21 05:28:58.625 172 12653.92 132.43 55039.30 88888.00 2011-06-21 05:28:58.750 172 12653.85 132.43 55039.28 88888.00 2011-06-21 05:28:58.875 172 12653.88 132.45 55039.28 88888.00 2011-06-21 05:28:59.000 172 12653.90 132.43 55039.28 88888.00 2011-06-21 05:28:59.125 172 12653.95 132.43 55039.30 88888.00 2011-06-21 05:28:59.250 172 12654.02 132.45 55039.25 88888.00 2011-06-21 05:28:59.375 172 12654.10 132.47 55039.28 88888.00 2011-06-21 05:28:59.500 172 12654.05 132.50 55039.30 88888.00 2011-06-21 05:28:59.625 172 12653.92 132.47 55039.30 88888.00 2011-06-21 05:28:59.750 172 12653.90 132.45 55039.28 88888.00 2011-06-21 05:28:59.875 172 12653.98 132.45 55039.25 88888.00 2011-06-21 05:29:00.000 172 12654.00 132.45 55039.22 88888.00 2011-06-21 05:29:00.125 172 12653.95 132.45 55039.25 88888.00 2011-06-21 05:29:00.250 172 12654.00 132.47 55039.25 88888.00 2011-06-21 05:29:00.375 172 12654.05 132.47 55039.25 88888.00 2011-06-21 05:29:00.500 172 12653.95 132.47 55039.25 88888.00 2011-06-21 05:29:00.625 172 12653.95 132.50 55039.28 88888.00 2011-06-21 05:29:00.750 172 12653.95 132.53 55039.28 88888.00 2011-06-21 05:29:00.875 172 12654.00 132.55 55039.28 88888.00 2011-06-21 05:29:01.000 172 12654.00 132.50 55039.28 88888.00 2011-06-21 05:29:01.125 172 12653.98 132.47 55039.28 88888.00 2011-06-21 05:29:01.250 172 12653.92 132.45 55039.28 88888.00 2011-06-21 05:29:01.375 172 12653.90 132.43 55039.25 88888.00 2011-06-21 05:29:01.500 172 12653.88 132.43 55039.28 88888.00 2011-06-21 05:29:01.625 172 12653.85 132.50 55039.30 88888.00 2011-06-21 05:29:01.750 172 12653.92 132.53 55039.25 88888.00 2011-06-21 05:29:01.875 172 12653.88 132.47 55039.25 88888.00 2011-06-21 05:29:02.000 172 12653.83 132.45 55039.25 88888.00 2011-06-21 05:29:02.125 172 12653.88 132.50 55039.28 88888.00 2011-06-21 05:29:02.250 172 12653.88 132.50 55039.28 88888.00 2011-06-21 05:29:02.375 172 12653.88 132.47 55039.22 88888.00 2011-06-21 05:29:02.500 172 12653.85 132.47 55039.22 88888.00 2011-06-21 05:29:02.625 172 12653.85 132.53 55039.25 88888.00 2011-06-21 05:29:02.750 172 12653.92 132.53 55039.25 88888.00 2011-06-21 05:29:02.875 172 12653.95 132.47 55039.28 88888.00 2011-06-21 05:29:03.000 172 12653.92 132.47 55039.22 88888.00 2011-06-21 05:29:03.125 172 12653.90 132.47 55039.22 88888.00 2011-06-21 05:29:03.250 172 12653.92 132.50 55039.28 88888.00 2011-06-21 05:29:03.375 172 12653.98 132.50 55039.28 88888.00 2011-06-21 05:29:03.500 172 12653.95 132.50 55039.28 88888.00 2011-06-21 05:29:03.625 172 12653.95 132.50 55039.22 88888.00 2011-06-21 05:29:03.750 172 12653.92 132.50 55039.25 88888.00 2011-06-21 05:29:03.875 172 12653.92 132.53 55039.28 88888.00 2011-06-21 05:29:04.000 172 12653.85 132.53 55039.25 88888.00 2011-06-21 05:29:04.125 172 12653.83 132.47 55039.25 88888.00 2011-06-21 05:29:04.250 172 12653.77 132.47 55039.22 88888.00 2011-06-21 05:29:04.375 172 12653.83 132.50 55039.22 88888.00 2011-06-21 05:29:04.500 172 12653.88 132.50 55039.25 88888.00 2011-06-21 05:29:04.625 172 12653.92 132.50 55039.25 88888.00 2011-06-21 05:29:04.750 172 12653.98 132.53 55039.25 88888.00 2011-06-21 05:29:04.875 172 12653.98 132.50 55039.22 88888.00 2011-06-21 05:29:05.000 172 12653.90 132.50 55039.20 88888.00 2011-06-21 05:29:05.125 172 12653.88 132.55 55039.22 88888.00 2011-06-21 05:29:05.250 172 12653.95 132.55 55039.22 88888.00 2011-06-21 05:29:05.375 172 12653.95 132.53 55039.22 88888.00 2011-06-21 05:29:05.500 172 12653.92 132.50 55039.20 88888.00 2011-06-21 05:29:05.625 172 12653.90 132.55 55039.22 88888.00 2011-06-21 05:29:05.750 172 12653.95 132.60 55039.20 88888.00 2011-06-21 05:29:05.875 172 12653.88 132.55 55039.22 88888.00 2011-06-21 05:29:06.000 172 12653.90 132.50 55039.20 88888.00 2011-06-21 05:29:06.125 172 12653.98 132.50 55039.22 88888.00 2011-06-21 05:29:06.250 172 12653.92 132.50 55039.20 88888.00 2011-06-21 05:29:06.375 172 12653.95 132.50 55039.20 88888.00 2011-06-21 05:29:06.500 172 12653.92 132.50 55039.20 88888.00 2011-06-21 05:29:06.625 172 12653.95 132.47 55039.18 88888.00 2011-06-21 05:29:06.750 172 12653.98 132.50 55039.20 88888.00 2011-06-21 05:29:06.875 172 12654.00 132.53 55039.20 88888.00 2011-06-21 05:29:07.000 172 12653.98 132.47 55039.20 88888.00 2011-06-21 05:29:07.125 172 12653.95 132.45 55039.20 88888.00 2011-06-21 05:29:07.250 172 12653.92 132.47 55039.18 88888.00 2011-06-21 05:29:07.375 172 12654.00 132.50 55039.20 88888.00 2011-06-21 05:29:07.500 172 12653.98 132.47 55039.20 88888.00 2011-06-21 05:29:07.625 172 12653.95 132.47 55039.20 88888.00 2011-06-21 05:29:07.750 172 12653.98 132.50 55039.20 88888.00 2011-06-21 05:29:07.875 172 12653.90 132.47 55039.20 88888.00 2011-06-21 05:29:08.000 172 12653.95 132.47 55039.20 88888.00 2011-06-21 05:29:08.125 172 12653.98 132.53 55039.22 88888.00 2011-06-21 05:29:08.250 172 12653.92 132.55 55039.22 88888.00 2011-06-21 05:29:08.375 172 12653.90 132.53 55039.18 88888.00 2011-06-21 05:29:08.500 172 12653.88 132.47 55039.18 88888.00 2011-06-21 05:29:08.625 172 12653.88 132.47 55039.18 88888.00 2011-06-21 05:29:08.750 172 12653.95 132.55 55039.22 88888.00 2011-06-21 05:29:08.875 172 12653.95 132.57 55039.20 88888.00 2011-06-21 05:29:09.000 172 12653.92 132.55 55039.18 88888.00 2011-06-21 05:29:09.125 172 12653.95 132.50 55039.15 88888.00 2011-06-21 05:29:09.250 172 12653.90 132.47 55039.18 88888.00 2011-06-21 05:29:09.375 172 12653.98 132.50 55039.18 88888.00 2011-06-21 05:29:09.500 172 12654.05 132.55 55039.18 88888.00 2011-06-21 05:29:09.625 172 12653.98 132.57 55039.18 88888.00 2011-06-21 05:29:09.750 172 12654.00 132.55 55039.18 88888.00 2011-06-21 05:29:09.875 172 12653.98 132.53 55039.18 88888.00 2011-06-21 05:29:10.000 172 12654.00 132.50 55039.15 88888.00 2011-06-21 05:29:10.125 172 12654.02 132.53 55039.20 88888.00 2011-06-21 05:29:10.250 172 12654.02 132.55 55039.20 88888.00 2011-06-21 05:29:10.375 172 12653.98 132.55 55039.18 88888.00 2011-06-21 05:29:10.500 172 12653.92 132.57 55039.18 88888.00 2011-06-21 05:29:10.625 172 12653.90 132.57 55039.18 88888.00 2011-06-21 05:29:10.750 172 12653.85 132.57 55039.20 88888.00 2011-06-21 05:29:10.875 172 12653.85 132.55 55039.20 88888.00 2011-06-21 05:29:11.000 172 12653.80 132.50 55039.20 88888.00 2011-06-21 05:29:11.125 172 12653.80 132.53 55039.18 88888.00 2011-06-21 05:29:11.250 172 12653.77 132.53 55039.18 88888.00 2011-06-21 05:29:11.375 172 12653.88 132.55 55039.20 88888.00 2011-06-21 05:29:11.500 172 12653.90 132.57 55039.20 88888.00 2011-06-21 05:29:11.625 172 12653.88 132.57 55039.20 88888.00 2011-06-21 05:29:11.750 172 12653.75 132.55 55039.18 88888.00 2011-06-21 05:29:11.875 172 12653.73 132.55 55039.18 88888.00 2011-06-21 05:29:12.000 172 12653.75 132.57 55039.18 88888.00 2011-06-21 05:29:12.125 172 12653.83 132.53 55039.18 88888.00 2011-06-21 05:29:12.250 172 12653.80 132.53 55039.18 88888.00 2011-06-21 05:29:12.375 172 12653.83 132.53 55039.15 88888.00 2011-06-21 05:29:12.500 172 12653.83 132.50 55039.15 88888.00 2011-06-21 05:29:12.625 172 12653.83 132.47 55039.15 88888.00 2011-06-21 05:29:12.750 172 12653.90 132.50 55039.18 88888.00 2011-06-21 05:29:12.875 172 12653.95 132.55 55039.15 88888.00 2011-06-21 05:29:13.000 172 12653.92 132.55 55039.15 88888.00 2011-06-21 05:29:13.125 172 12653.92 132.55 55039.15 88888.00 2011-06-21 05:29:13.250 172 12653.90 132.55 55039.12 88888.00 2011-06-21 05:29:13.375 172 12653.90 132.50 55039.12 88888.00 2011-06-21 05:29:13.500 172 12653.83 132.50 55039.10 88888.00 2011-06-21 05:29:13.625 172 12653.83 132.53 55039.15 88888.00 2011-06-21 05:29:13.750 172 12653.88 132.57 55039.15 88888.00 2011-06-21 05:29:13.875 172 12653.90 132.55 55039.18 88888.00 2011-06-21 05:29:14.000 172 12653.83 132.53 55039.15 88888.00 2011-06-21 05:29:14.125 172 12653.85 132.50 55039.15 88888.00 2011-06-21 05:29:14.250 172 12653.88 132.50 55039.18 88888.00 2011-06-21 05:29:14.375 172 12653.90 132.55 55039.15 88888.00 2011-06-21 05:29:14.500 172 12653.92 132.55 55039.15 88888.00 2011-06-21 05:29:14.625 172 12653.88 132.55 55039.15 88888.00 2011-06-21 05:29:14.750 172 12653.88 132.57 55039.15 88888.00 2011-06-21 05:29:14.875 172 12653.88 132.53 55039.15 88888.00 2011-06-21 05:29:15.000 172 12653.80 132.53 55039.15 88888.00 2011-06-21 05:29:15.125 172 12653.75 132.53 55039.12 88888.00 2011-06-21 05:29:15.250 172 12653.73 132.50 55039.12 88888.00 2011-06-21 05:29:15.375 172 12653.75 132.50 55039.12 88888.00 2011-06-21 05:29:15.500 172 12653.85 132.53 55039.12 88888.00 2011-06-21 05:29:15.625 172 12653.85 132.53 55039.15 88888.00 2011-06-21 05:29:15.750 172 12653.85 132.53 55039.10 88888.00 2011-06-21 05:29:15.875 172 12653.88 132.50 55039.10 88888.00 2011-06-21 05:29:16.000 172 12653.85 132.50 55039.10 88888.00 2011-06-21 05:29:16.125 172 12653.85 132.53 55039.12 88888.00 2011-06-21 05:29:16.250 172 12653.92 132.50 55039.12 88888.00 2011-06-21 05:29:16.375 172 12653.92 132.50 55039.12 88888.00 2011-06-21 05:29:16.500 172 12653.90 132.53 55039.15 88888.00 2011-06-21 05:29:16.625 172 12653.92 132.55 55039.15 88888.00 2011-06-21 05:29:16.750 172 12653.90 132.55 55039.12 88888.00 2011-06-21 05:29:16.875 172 12653.85 132.55 55039.12 88888.00 2011-06-21 05:29:17.000 172 12653.85 132.50 55039.07 88888.00 2011-06-21 05:29:17.125 172 12653.83 132.45 55039.07 88888.00 2011-06-21 05:29:17.250 172 12653.83 132.47 55039.07 88888.00 2011-06-21 05:29:17.375 172 12653.85 132.55 55039.10 88888.00 2011-06-21 05:29:17.500 172 12653.80 132.55 55039.10 88888.00 2011-06-21 05:29:17.625 172 12653.83 132.55 55039.10 88888.00 2011-06-21 05:29:17.750 172 12653.83 132.53 55039.10 88888.00 2011-06-21 05:29:17.875 172 12653.83 132.53 55039.12 88888.00 2011-06-21 05:29:18.000 172 12653.80 132.55 55039.10 88888.00 2011-06-21 05:29:18.125 172 12653.73 132.53 55039.10 88888.00 2011-06-21 05:29:18.250 172 12653.75 132.53 55039.12 88888.00 2011-06-21 05:29:18.375 172 12653.77 132.53 55039.10 88888.00 2011-06-21 05:29:18.500 172 12653.75 132.53 55039.07 88888.00 2011-06-21 05:29:18.625 172 12653.73 132.47 55039.10 88888.00 2011-06-21 05:29:18.750 172 12653.77 132.53 55039.12 88888.00 2011-06-21 05:29:18.875 172 12653.83 132.57 55039.12 88888.00 2011-06-21 05:29:19.000 172 12653.77 132.53 55039.12 88888.00 2011-06-21 05:29:19.125 172 12653.75 132.53 55039.12 88888.00 2011-06-21 05:29:19.250 172 12653.75 132.50 55039.15 88888.00 2011-06-21 05:29:19.375 172 12653.77 132.50 55039.12 88888.00 2011-06-21 05:29:19.500 172 12653.77 132.47 55039.15 88888.00 2011-06-21 05:29:19.625 172 12653.75 132.50 55039.12 88888.00 2011-06-21 05:29:19.750 172 12653.75 132.50 55039.12 88888.00 2011-06-21 05:29:19.875 172 12653.77 132.50 55039.12 88888.00 2011-06-21 05:29:20.000 172 12653.70 132.50 55039.10 88888.00 2011-06-21 05:29:20.125 172 12653.73 132.50 55039.10 88888.00 2011-06-21 05:29:20.250 172 12653.75 132.45 55039.10 88888.00 2011-06-21 05:29:20.375 172 12653.77 132.45 55039.10 88888.00 2011-06-21 05:29:20.500 172 12653.67 132.45 55039.10 88888.00 2011-06-21 05:29:20.625 172 12653.70 132.47 55039.12 88888.00 2011-06-21 05:29:20.750 172 12653.75 132.55 55039.10 88888.00 2011-06-21 05:29:20.875 172 12653.67 132.50 55039.10 88888.00 2011-06-21 05:29:21.000 172 12653.65 132.43 55039.12 88888.00 2011-06-21 05:29:21.125 172 12653.65 132.43 55039.12 88888.00 2011-06-21 05:29:21.250 172 12653.70 132.45 55039.15 88888.00 2011-06-21 05:29:21.375 172 12653.73 132.50 55039.15 88888.00 2011-06-21 05:29:21.500 172 12653.65 132.50 55039.18 88888.00 2011-06-21 05:29:21.625 172 12653.65 132.47 55039.15 88888.00 2011-06-21 05:29:21.750 172 12653.73 132.45 55039.15 88888.00 2011-06-21 05:29:21.875 172 12653.75 132.45 55039.10 88888.00 2011-06-21 05:29:22.000 172 12653.75 132.43 55039.10 88888.00 2011-06-21 05:29:22.125 172 12653.67 132.43 55039.12 88888.00 2011-06-21 05:29:22.250 172 12653.62 132.45 55039.10 88888.00 2011-06-21 05:29:22.375 172 12653.65 132.45 55039.10 88888.00 2011-06-21 05:29:22.500 172 12653.70 132.45 55039.07 88888.00 2011-06-21 05:29:22.625 172 12653.73 132.47 55039.10 88888.00 2011-06-21 05:29:22.750 172 12653.65 132.45 55039.07 88888.00 2011-06-21 05:29:22.875 172 12653.62 132.43 55039.05 88888.00 2011-06-21 05:29:23.000 172 12653.62 132.40 55039.05 88888.00 2011-06-21 05:29:23.125 172 12653.65 132.45 55039.07 88888.00 2011-06-21 05:29:23.250 172 12653.62 132.45 55039.07 88888.00 2011-06-21 05:29:23.375 172 12653.60 132.47 55039.07 88888.00 2011-06-21 05:29:23.500 172 12653.60 132.45 55039.05 88888.00 2011-06-21 05:29:23.625 172 12653.60 132.45 55039.05 88888.00 2011-06-21 05:29:23.750 172 12653.65 132.50 55039.07 88888.00 2011-06-21 05:29:23.875 172 12653.67 132.45 55039.07 88888.00 2011-06-21 05:29:24.000 172 12653.62 132.43 55039.05 88888.00 2011-06-21 05:29:24.125 172 12653.62 132.45 55039.07 88888.00 2011-06-21 05:29:24.250 172 12653.65 132.47 55039.07 88888.00 2011-06-21 05:29:24.375 172 12653.65 132.47 55039.10 88888.00 2011-06-21 05:29:24.500 172 12653.58 132.47 55039.07 88888.00 2011-06-21 05:29:24.625 172 12653.65 132.45 55039.07 88888.00 2011-06-21 05:29:24.750 172 12653.67 132.47 55039.07 88888.00 2011-06-21 05:29:24.875 172 12653.75 132.50 55039.10 88888.00 2011-06-21 05:29:25.000 172 12653.70 132.45 55039.07 88888.00 2011-06-21 05:29:25.125 172 12653.70 132.47 55039.07 88888.00 2011-06-21 05:29:25.250 172 12653.67 132.45 55039.05 88888.00 2011-06-21 05:29:25.375 172 12653.67 132.45 55039.07 88888.00 2011-06-21 05:29:25.500 172 12653.67 132.45 55039.07 88888.00 2011-06-21 05:29:25.625 172 12653.65 132.45 55039.07 88888.00 2011-06-21 05:29:25.750 172 12653.62 132.47 55039.07 88888.00 2011-06-21 05:29:25.875 172 12653.65 132.47 55039.07 88888.00 2011-06-21 05:29:26.000 172 12653.62 132.43 55039.05 88888.00 2011-06-21 05:29:26.125 172 12653.65 132.40 55039.05 88888.00 2011-06-21 05:29:26.250 172 12653.60 132.43 55039.05 88888.00 2011-06-21 05:29:26.375 172 12653.52 132.45 55039.05 88888.00 2011-06-21 05:29:26.500 172 12653.55 132.45 55039.07 88888.00 2011-06-21 05:29:26.625 172 12653.58 132.43 55039.03 88888.00 2011-06-21 05:29:26.750 172 12653.58 132.40 55039.03 88888.00 2011-06-21 05:29:26.875 172 12653.60 132.43 55039.07 88888.00 2011-06-21 05:29:27.000 172 12653.60 132.43 55039.07 88888.00 2011-06-21 05:29:27.125 172 12653.55 132.43 55039.07 88888.00 2011-06-21 05:29:27.250 172 12653.52 132.43 55039.10 88888.00 2011-06-21 05:29:27.375 172 12653.60 132.47 55039.10 88888.00 2011-06-21 05:29:27.500 172 12653.62 132.45 55039.07 88888.00 2011-06-21 05:29:27.625 172 12653.58 132.40 55039.05 88888.00 2011-06-21 05:29:27.750 172 12653.48 132.35 55039.05 88888.00 2011-06-21 05:29:27.875 172 12653.48 132.38 55039.05 88888.00 2011-06-21 05:29:28.000 172 12653.45 132.40 55039.05 88888.00 2011-06-21 05:29:28.125 172 12653.45 132.40 55039.05 88888.00 2011-06-21 05:29:28.250 172 12653.45 132.38 55039.07 88888.00 2011-06-21 05:29:28.375 172 12653.45 132.40 55039.10 88888.00 2011-06-21 05:29:28.500 172 12653.45 132.43 55039.07 88888.00 2011-06-21 05:29:28.625 172 12653.50 132.43 55039.10 88888.00 2011-06-21 05:29:28.750 172 12653.55 132.45 55039.07 88888.00 2011-06-21 05:29:28.875 172 12653.52 132.45 55039.07 88888.00 2011-06-21 05:29:29.000 172 12653.50 132.40 55039.03 88888.00 2011-06-21 05:29:29.125 172 12653.48 132.38 55039.03 88888.00 2011-06-21 05:29:29.250 172 12653.42 132.38 55039.05 88888.00 2011-06-21 05:29:29.375 172 12653.42 132.38 55039.03 88888.00 2011-06-21 05:29:29.500 172 12653.45 132.38 55039.03 88888.00 2011-06-21 05:29:29.625 172 12653.48 132.40 55039.05 88888.00 2011-06-21 05:29:29.750 172 12653.50 132.40 55039.05 88888.00 2011-06-21 05:29:29.875 172 12653.50 132.40 55039.05 88888.00 2011-06-21 05:29:30.000 172 12653.52 132.38 55039.00 88888.00 2011-06-21 05:29:30.125 172 12653.55 132.35 55039.00 88888.00 2011-06-21 05:29:30.250 172 12653.52 132.32 55039.05 88888.00 2011-06-21 05:29:30.375 172 12653.48 132.35 55039.03 88888.00 2011-06-21 05:29:30.500 172 12653.48 132.38 55039.00 88888.00 2011-06-21 05:29:30.625 172 12653.42 132.38 55039.00 88888.00 2011-06-21 05:29:30.750 172 12653.40 132.38 55039.03 88888.00 2011-06-21 05:29:30.875 172 12653.42 132.38 55039.03 88888.00 2011-06-21 05:29:31.000 172 12653.42 132.35 55039.05 88888.00 2011-06-21 05:29:31.125 172 12653.33 132.30 55039.05 88888.00 2011-06-21 05:29:31.250 172 12653.33 132.32 55039.03 88888.00 2011-06-21 05:29:31.375 172 12653.35 132.32 55039.03 88888.00 2011-06-21 05:29:31.500 172 12653.38 132.35 55039.00 88888.00 2011-06-21 05:29:31.625 172 12653.35 132.35 55039.00 88888.00 2011-06-21 05:29:31.750 172 12653.40 132.32 55039.03 88888.00 2011-06-21 05:29:31.875 172 12653.38 132.38 55039.03 88888.00 2011-06-21 05:29:32.000 172 12653.35 132.40 55039.03 88888.00 2011-06-21 05:29:32.125 172 12653.40 132.40 55039.05 88888.00 2011-06-21 05:29:32.250 172 12653.35 132.38 55039.05 88888.00 2011-06-21 05:29:32.375 172 12653.38 132.35 55039.03 88888.00 2011-06-21 05:29:32.500 172 12653.48 132.32 55039.03 88888.00 2011-06-21 05:29:32.625 172 12653.50 132.38 55039.03 88888.00 2011-06-21 05:29:32.750 172 12653.40 132.38 55039.00 88888.00 2011-06-21 05:29:32.875 172 12653.35 132.38 55039.03 88888.00 2011-06-21 05:29:33.000 172 12653.38 132.35 55039.03 88888.00 2011-06-21 05:29:33.125 172 12653.30 132.35 55039.03 88888.00 2011-06-21 05:29:33.250 172 12653.25 132.32 55039.05 88888.00 2011-06-21 05:29:33.375 172 12653.27 132.32 55039.00 88888.00 2011-06-21 05:29:33.500 172 12653.33 132.32 55039.00 88888.00 2011-06-21 05:29:33.625 172 12653.33 132.32 55039.00 88888.00 2011-06-21 05:29:33.750 172 12653.35 132.32 55039.00 88888.00 2011-06-21 05:29:33.875 172 12653.38 132.32 55039.03 88888.00 2011-06-21 05:29:34.000 172 12653.35 132.35 55039.03 88888.00 2011-06-21 05:29:34.125 172 12653.35 132.35 55039.00 88888.00 2011-06-21 05:29:34.250 172 12653.35 132.32 55039.00 88888.00 2011-06-21 05:29:34.375 172 12653.33 132.30 55039.03 88888.00 2011-06-21 05:29:34.500 172 12653.30 132.28 55039.03 88888.00 2011-06-21 05:29:34.625 172 12653.27 132.30 55039.00 88888.00 2011-06-21 05:29:34.750 172 12653.23 132.32 55039.03 88888.00 2011-06-21 05:29:34.875 172 12653.27 132.38 55039.03 88888.00 2011-06-21 05:29:35.000 172 12653.30 132.35 55038.97 88888.00 2011-06-21 05:29:35.125 172 12653.23 132.35 55038.97 88888.00 2011-06-21 05:29:35.250 172 12653.20 132.32 55039.03 88888.00 2011-06-21 05:29:35.375 172 12653.23 132.32 55039.03 88888.00 2011-06-21 05:29:35.500 172 12653.25 132.30 55038.97 88888.00 2011-06-21 05:29:35.625 172 12653.27 132.30 55038.97 88888.00 2011-06-21 05:29:35.750 172 12653.25 132.32 55039.00 88888.00 2011-06-21 05:29:35.875 172 12653.17 132.32 55039.00 88888.00 2011-06-21 05:29:36.000 172 12653.20 132.35 55039.00 88888.00 2011-06-21 05:29:36.125 172 12653.23 132.32 55039.00 88888.00 2011-06-21 05:29:36.250 172 12653.12 132.30 55038.97 88888.00 2011-06-21 05:29:36.375 172 12653.15 132.28 55038.97 88888.00 2011-06-21 05:29:36.500 172 12653.17 132.30 55038.97 88888.00 2011-06-21 05:29:36.625 172 12653.17 132.32 55038.97 88888.00 2011-06-21 05:29:36.750 172 12653.17 132.30 55038.97 88888.00 2011-06-21 05:29:36.875 172 12653.20 132.28 55039.00 88888.00 2011-06-21 05:29:37.000 172 12653.17 132.28 55038.97 88888.00 2011-06-21 05:29:37.125 172 12653.15 132.30 55039.00 88888.00 2011-06-21 05:29:37.250 172 12653.10 132.28 55039.03 88888.00 2011-06-21 05:29:37.375 172 12653.15 132.30 55039.00 88888.00 2011-06-21 05:29:37.500 172 12653.23 132.28 55039.00 88888.00 2011-06-21 05:29:37.625 172 12653.20 132.30 55039.00 88888.00 2011-06-21 05:29:37.750 172 12653.08 132.30 55039.00 88888.00 2011-06-21 05:29:37.875 172 12653.08 132.28 55039.00 88888.00 2011-06-21 05:29:38.000 172 12653.12 132.30 55039.00 88888.00 2011-06-21 05:29:38.125 172 12653.02 132.28 55038.97 88888.00 2011-06-21 05:29:38.250 172 12652.98 132.28 55038.97 88888.00 2011-06-21 05:29:38.375 172 12653.02 132.28 55038.97 88888.00 2011-06-21 05:29:38.500 172 12653.00 132.28 55038.97 88888.00 2011-06-21 05:29:38.625 172 12652.98 132.25 55038.97 88888.00 2011-06-21 05:29:38.750 172 12652.98 132.25 55038.97 88888.00 2011-06-21 05:29:38.875 172 12652.95 132.22 55038.97 88888.00 2011-06-21 05:29:39.000 172 12652.95 132.18 55038.95 88888.00 2011-06-21 05:29:39.125 172 12653.02 132.15 55038.95 88888.00 2011-06-21 05:29:39.250 172 12653.02 132.18 55038.97 88888.00 2011-06-21 05:29:39.375 172 12653.00 132.25 55038.97 88888.00 2011-06-21 05:29:39.500 172 12652.95 132.25 55038.95 88888.00 2011-06-21 05:29:39.625 172 12652.90 132.25 55038.95 88888.00 2011-06-21 05:29:39.750 172 12652.90 132.28 55038.95 88888.00 2011-06-21 05:29:39.875 172 12652.92 132.28 55039.00 88888.00 2011-06-21 05:29:40.000 172 12652.92 132.25 55038.97 88888.00 2011-06-21 05:29:40.125 172 12652.88 132.25 55038.95 88888.00 2011-06-21 05:29:40.250 172 12652.95 132.28 55039.03 88888.00 2011-06-21 05:29:40.375 172 12652.95 132.30 55039.03 88888.00 2011-06-21 05:29:40.500 172 12652.92 132.30 55039.00 88888.00 2011-06-21 05:29:40.625 172 12652.92 132.20 55039.00 88888.00 2011-06-21 05:29:40.750 172 12652.92 132.18 55039.00 88888.00 2011-06-21 05:29:40.875 172 12652.95 132.18 55038.95 88888.00 2011-06-21 05:29:41.000 172 12652.92 132.15 55038.95 88888.00 2011-06-21 05:29:41.125 172 12652.88 132.18 55038.95 88888.00 2011-06-21 05:29:41.250 172 12652.83 132.15 55038.95 88888.00 2011-06-21 05:29:41.375 172 12652.80 132.18 55038.97 88888.00 2011-06-21 05:29:41.500 172 12652.75 132.22 55039.00 88888.00 2011-06-21 05:29:41.625 172 12652.77 132.25 55039.00 88888.00 2011-06-21 05:29:41.750 172 12652.83 132.22 55039.00 88888.00 2011-06-21 05:29:41.875 172 12652.85 132.25 55039.00 88888.00 2011-06-21 05:29:42.000 172 12652.80 132.25 55039.00 88888.00 2011-06-21 05:29:42.125 172 12652.80 132.22 55039.03 88888.00 2011-06-21 05:29:42.250 172 12652.75 132.18 55039.00 88888.00 2011-06-21 05:29:42.375 172 12652.73 132.18 55038.97 88888.00 2011-06-21 05:29:42.500 172 12652.67 132.18 55039.00 88888.00 2011-06-21 05:29:42.625 172 12652.67 132.22 55039.03 88888.00 2011-06-21 05:29:42.750 172 12652.70 132.20 55039.05 88888.00 2011-06-21 05:29:42.875 172 12652.75 132.20 55039.03 88888.00 2011-06-21 05:29:43.000 172 12652.75 132.15 55038.95 88888.00 2011-06-21 05:29:43.125 172 12652.70 132.18 55038.95 88888.00 2011-06-21 05:29:43.250 172 12652.65 132.15 55038.95 88888.00 2011-06-21 05:29:43.375 172 12652.70 132.15 55038.97 88888.00 2011-06-21 05:29:43.500 172 12652.73 132.15 55038.97 88888.00 2011-06-21 05:29:43.625 172 12652.73 132.15 55038.97 88888.00 2011-06-21 05:29:43.750 172 12652.70 132.12 55038.97 88888.00 2011-06-21 05:29:43.875 172 12652.70 132.18 55039.00 88888.00 2011-06-21 05:29:44.000 172 12652.73 132.18 55039.00 88888.00 2011-06-21 05:29:44.125 172 12652.70 132.18 55039.00 88888.00 2011-06-21 05:29:44.250 172 12652.67 132.20 55038.95 88888.00 2011-06-21 05:29:44.375 172 12652.67 132.18 55038.95 88888.00 2011-06-21 05:29:44.500 172 12652.67 132.15 55038.95 88888.00 2011-06-21 05:29:44.625 172 12652.70 132.12 55038.95 88888.00 2011-06-21 05:29:44.750 172 12652.65 132.15 55038.95 88888.00 2011-06-21 05:29:44.875 172 12652.62 132.20 55038.97 88888.00 2011-06-21 05:29:45.000 172 12652.65 132.18 55038.95 88888.00 2011-06-21 05:29:45.125 172 12652.65 132.18 55038.97 88888.00 2011-06-21 05:29:45.250 172 12652.62 132.12 55039.00 88888.00 2011-06-21 05:29:45.375 172 12652.65 132.12 55039.00 88888.00 2011-06-21 05:29:45.500 172 12652.65 132.15 55038.97 88888.00 2011-06-21 05:29:45.625 172 12652.58 132.12 55038.97 88888.00 2011-06-21 05:29:45.750 172 12652.58 132.12 55038.97 88888.00 2011-06-21 05:29:45.875 172 12652.58 132.12 55038.95 88888.00 2011-06-21 05:29:46.000 172 12652.48 132.10 55038.95 88888.00 2011-06-21 05:29:46.125 172 12652.45 132.07 55038.95 88888.00 2011-06-21 05:29:46.250 172 12652.48 132.10 55038.95 88888.00 2011-06-21 05:29:46.375 172 12652.60 132.12 55038.95 88888.00 2011-06-21 05:29:46.500 172 12652.62 132.12 55038.93 88888.00 2011-06-21 05:29:46.625 172 12652.58 132.10 55038.93 88888.00 2011-06-21 05:29:46.750 172 12652.50 132.10 55038.95 88888.00 2011-06-21 05:29:46.875 172 12652.48 132.12 55038.95 88888.00 2011-06-21 05:29:47.000 172 12652.40 132.10 55038.95 88888.00 2011-06-21 05:29:47.125 172 12652.38 132.10 55038.90 88888.00 2011-06-21 05:29:47.250 172 12652.38 132.12 55038.93 88888.00 2011-06-21 05:29:47.375 172 12652.42 132.18 55038.97 88888.00 2011-06-21 05:29:47.500 172 12652.38 132.15 55038.95 88888.00 2011-06-21 05:29:47.625 172 12652.33 132.12 55038.90 88888.00 2011-06-21 05:29:47.750 172 12652.33 132.15 55038.93 88888.00 2011-06-21 05:29:47.875 172 12652.35 132.15 55038.93 88888.00 2011-06-21 05:29:48.000 172 12652.33 132.12 55038.90 88888.00 2011-06-21 05:29:48.125 172 12652.33 132.12 55038.90 88888.00 2011-06-21 05:29:48.250 172 12652.33 132.12 55038.85 88888.00 2011-06-21 05:29:48.375 172 12652.35 132.15 55038.88 88888.00 2011-06-21 05:29:48.500 172 12652.35 132.12 55038.88 88888.00 2011-06-21 05:29:48.625 172 12652.33 132.10 55038.90 88888.00 2011-06-21 05:29:48.750 172 12652.25 132.12 55038.90 88888.00 2011-06-21 05:29:48.875 172 12652.20 132.12 55038.90 88888.00 2011-06-21 05:29:49.000 172 12652.27 132.15 55038.85 88888.00 2011-06-21 05:29:49.125 172 12652.30 132.15 55038.90 88888.00 2011-06-21 05:29:49.250 172 12652.20 132.07 55038.90 88888.00 2011-06-21 05:29:49.375 172 12652.17 132.07 55038.88 88888.00 2011-06-21 05:29:49.500 172 12652.17 132.10 55038.85 88888.00 2011-06-21 05:29:49.625 172 12652.12 132.10 55038.88 88888.00 2011-06-21 05:29:49.750 172 12652.15 132.12 55038.90 88888.00 2011-06-21 05:29:49.875 172 12652.12 132.12 55038.90 88888.00 2011-06-21 05:29:50.000 172 12652.15 132.12 55038.93 88888.00 2011-06-21 05:29:50.125 172 12652.15 132.12 55038.90 88888.00 2011-06-21 05:29:50.250 172 12652.12 132.12 55038.90 88888.00 2011-06-21 05:29:50.375 172 12652.15 132.10 55038.88 88888.00 2011-06-21 05:29:50.500 172 12652.12 132.10 55038.88 88888.00 2011-06-21 05:29:50.625 172 12652.17 132.15 55038.93 88888.00 2011-06-21 05:29:50.750 172 12652.15 132.15 55038.88 88888.00 2011-06-21 05:29:50.875 172 12652.12 132.15 55038.88 88888.00 2011-06-21 05:29:51.000 172 12652.12 132.18 55038.88 88888.00 2011-06-21 05:29:51.125 172 12652.12 132.18 55038.90 88888.00 2011-06-21 05:29:51.250 172 12652.05 132.10 55038.90 88888.00 2011-06-21 05:29:51.375 172 12652.05 132.12 55038.85 88888.00 2011-06-21 05:29:51.500 172 12652.02 132.15 55038.88 88888.00 2011-06-21 05:29:51.625 172 12652.02 132.15 55038.88 88888.00 2011-06-21 05:29:51.750 172 12652.02 132.12 55038.90 88888.00 2011-06-21 05:29:51.875 172 12651.98 132.12 55038.85 88888.00 2011-06-21 05:29:52.000 172 12651.95 132.15 55038.85 88888.00 2011-06-21 05:29:52.125 172 12652.00 132.18 55038.88 88888.00 2011-06-21 05:29:52.250 172 12652.02 132.18 55038.90 88888.00 2011-06-21 05:29:52.375 172 12652.02 132.20 55038.88 88888.00 2011-06-21 05:29:52.500 172 12652.05 132.18 55038.88 88888.00 2011-06-21 05:29:52.625 172 12652.08 132.18 55038.88 88888.00 2011-06-21 05:29:52.750 172 12651.98 132.18 55038.90 88888.00 2011-06-21 05:29:52.875 172 12651.92 132.15 55038.88 88888.00 2011-06-21 05:29:53.000 172 12651.95 132.18 55038.85 88888.00 2011-06-21 05:29:53.125 172 12652.00 132.18 55038.82 88888.00 2011-06-21 05:29:53.250 172 12651.98 132.20 55038.85 88888.00 2011-06-21 05:29:53.375 172 12651.95 132.20 55038.85 88888.00 2011-06-21 05:29:53.500 172 12651.88 132.15 55038.85 88888.00 2011-06-21 05:29:53.625 172 12651.85 132.15 55038.85 88888.00 2011-06-21 05:29:53.750 172 12651.92 132.18 55038.82 88888.00 2011-06-21 05:29:53.875 172 12651.90 132.18 55038.82 88888.00 2011-06-21 05:29:54.000 172 12651.90 132.18 55038.82 88888.00 2011-06-21 05:29:54.125 172 12651.88 132.20 55038.85 88888.00 2011-06-21 05:29:54.250 172 12651.80 132.15 55038.82 88888.00 2011-06-21 05:29:54.375 172 12651.83 132.15 55038.82 88888.00 2011-06-21 05:29:54.500 172 12651.83 132.20 55038.82 88888.00 2011-06-21 05:29:54.625 172 12651.80 132.18 55038.82 88888.00 2011-06-21 05:29:54.750 172 12651.83 132.20 55038.82 88888.00 2011-06-21 05:29:54.875 172 12651.85 132.20 55038.82 88888.00 2011-06-21 05:29:55.000 172 12651.83 132.20 55038.80 88888.00 2011-06-21 05:29:55.125 172 12651.83 132.22 55038.85 88888.00 2011-06-21 05:29:55.250 172 12651.80 132.25 55038.85 88888.00 2011-06-21 05:29:55.375 172 12651.77 132.28 55038.82 88888.00 2011-06-21 05:29:55.500 172 12651.77 132.28 55038.80 88888.00 2011-06-21 05:29:55.625 172 12651.73 132.25 55038.82 88888.00 2011-06-21 05:29:55.750 172 12651.70 132.28 55038.82 88888.00 2011-06-21 05:29:55.875 172 12651.65 132.25 55038.80 88888.00 2011-06-21 05:29:56.000 172 12651.67 132.22 55038.78 88888.00 2011-06-21 05:29:56.125 172 12651.67 132.28 55038.82 88888.00 2011-06-21 05:29:56.250 172 12651.60 132.25 55038.82 88888.00 2011-06-21 05:29:56.375 172 12651.62 132.25 55038.80 88888.00 2011-06-21 05:29:56.500 172 12651.70 132.22 55038.80 88888.00 2011-06-21 05:29:56.625 172 12651.75 132.22 55038.80 88888.00 2011-06-21 05:29:56.750 172 12651.70 132.25 55038.80 88888.00 2011-06-21 05:29:56.875 172 12651.67 132.30 55038.80 88888.00 2011-06-21 05:29:57.000 172 12651.62 132.30 55038.78 88888.00 2011-06-21 05:29:57.125 172 12651.55 132.28 55038.80 88888.00 2011-06-21 05:29:57.250 172 12651.55 132.30 55038.82 88888.00 2011-06-21 05:29:57.375 172 12651.60 132.32 55038.80 88888.00 2011-06-21 05:29:57.500 172 12651.60 132.32 55038.78 88888.00 2011-06-21 05:29:57.625 172 12651.58 132.32 55038.78 88888.00 2011-06-21 05:29:57.750 172 12651.60 132.32 55038.80 88888.00 2011-06-21 05:29:57.875 172 12651.62 132.30 55038.78 88888.00 2011-06-21 05:29:58.000 172 12651.62 132.32 55038.78 88888.00 2011-06-21 05:29:58.125 172 12651.55 132.32 55038.78 88888.00 2011-06-21 05:29:58.250 172 12651.50 132.32 55038.80 88888.00 2011-06-21 05:29:58.375 172 12651.55 132.35 55038.80 88888.00 2011-06-21 05:29:58.500 172 12651.50 132.38 55038.80 88888.00 2011-06-21 05:29:58.625 172 12651.48 132.40 55038.82 88888.00 2011-06-21 05:29:58.750 172 12651.45 132.38 55038.80 88888.00 2011-06-21 05:29:58.875 172 12651.50 132.38 55038.80 88888.00 2011-06-21 05:29:59.000 172 12651.52 132.32 55038.78 88888.00 2011-06-21 05:29:59.125 172 12651.48 132.35 55038.80 88888.00 2011-06-21 05:29:59.250 172 12651.42 132.35 55038.78 88888.00 2011-06-21 05:29:59.375 172 12651.40 132.35 55038.75 88888.00 2011-06-21 05:29:59.500 172 12651.40 132.38 55038.75 88888.00 2011-06-21 05:29:59.625 172 12651.42 132.40 55038.75 88888.00 2011-06-21 05:29:59.750 172 12651.40 132.38 55038.72 88888.00 2011-06-21 05:29:59.875 172 12651.35 132.38 55038.75 88888.00 2011-06-21 05:30:00.000 172 12651.35 132.43 55038.75 88888.00 2011-06-21 05:30:00.125 172 12651.30 132.43 55038.75 88888.00 2011-06-21 05:30:00.250 172 12651.30 132.40 55038.78 88888.00 2011-06-21 05:30:00.375 172 12651.33 132.38 55038.75 88888.00 2011-06-21 05:30:00.500 172 12651.38 132.43 55038.75 88888.00 2011-06-21 05:30:00.625 172 12651.38 132.43 55038.72 88888.00 2011-06-21 05:30:00.750 172 12651.35 132.43 55038.75 88888.00 2011-06-21 05:30:00.875 172 12651.33 132.43 55038.78 88888.00 2011-06-21 05:30:01.000 172 12651.25 132.45 55038.75 88888.00 2011-06-21 05:30:01.125 172 12651.23 132.47 55038.75 88888.00 2011-06-21 05:30:01.250 172 12651.20 132.45 55038.75 88888.00 2011-06-21 05:30:01.375 172 12651.25 132.45 55038.75 88888.00 2011-06-21 05:30:01.500 172 12651.25 132.45 55038.75 88888.00 2011-06-21 05:30:01.625 172 12651.23 132.47 55038.72 88888.00 2011-06-21 05:30:01.750 172 12651.25 132.43 55038.70 88888.00 2011-06-21 05:30:01.875 172 12651.23 132.43 55038.70 88888.00 2011-06-21 05:30:02.000 172 12651.23 132.50 55038.75 88888.00 2011-06-21 05:30:02.125 172 12651.23 132.55 55038.75 88888.00 2011-06-21 05:30:02.250 172 12651.15 132.50 55038.75 88888.00 2011-06-21 05:30:02.375 172 12651.12 132.50 55038.72 88888.00 2011-06-21 05:30:02.500 172 12651.15 132.53 55038.72 88888.00 2011-06-21 05:30:02.625 172 12651.15 132.47 55038.70 88888.00 2011-06-21 05:30:02.750 172 12651.12 132.50 55038.72 88888.00 2011-06-21 05:30:02.875 172 12651.15 132.53 55038.75 88888.00 2011-06-21 05:30:03.000 172 12651.10 132.53 55038.75 88888.00 2011-06-21 05:30:03.125 172 12651.10 132.53 55038.75 88888.00 2011-06-21 05:30:03.250 172 12651.15 132.55 55038.75 88888.00 2011-06-21 05:30:03.375 172 12651.12 132.57 55038.72 88888.00 2011-06-21 05:30:03.500 172 12651.05 132.53 55038.70 88888.00 2011-06-21 05:30:03.625 172 12651.00 132.55 55038.70 88888.00 2011-06-21 05:30:03.750 172 12651.10 132.55 55038.72 88888.00 2011-06-21 05:30:03.875 172 12651.10 132.55 55038.70 88888.00 2011-06-21 05:30:04.000 172 12651.05 132.53 55038.68 88888.00 2011-06-21 05:30:04.125 172 12651.00 132.53 55038.70 88888.00 2011-06-21 05:30:04.250 172 12650.95 132.57 55038.70 88888.00 2011-06-21 05:30:04.375 172 12651.00 132.60 55038.70 88888.00 2011-06-21 05:30:04.500 172 12651.02 132.60 55038.68 88888.00 2011-06-21 05:30:04.625 172 12651.05 132.60 55038.68 88888.00 2011-06-21 05:30:04.750 172 12651.00 132.57 55038.68 88888.00 2011-06-21 05:30:04.875 172 12651.05 132.60 55038.68 88888.00 2011-06-21 05:30:05.000 172 12651.05 132.62 55038.68 88888.00 2011-06-21 05:30:05.125 172 12651.02 132.65 55038.70 88888.00 2011-06-21 05:30:05.250 172 12650.98 132.60 55038.65 88888.00 2011-06-21 05:30:05.375 172 12650.95 132.65 55038.65 88888.00 2011-06-21 05:30:05.500 172 12650.92 132.70 55038.65 88888.00 2011-06-21 05:30:05.625 172 12650.88 132.72 55038.68 88888.00 2011-06-21 05:30:05.750 172 12650.92 132.72 55038.68 88888.00 2011-06-21 05:30:05.875 172 12650.90 132.70 55038.65 88888.00 2011-06-21 05:30:06.000 172 12650.90 132.70 55038.62 88888.00 2011-06-21 05:30:06.125 172 12650.90 132.68 55038.62 88888.00 2011-06-21 05:30:06.250 172 12650.85 132.65 55038.62 88888.00 2011-06-21 05:30:06.375 172 12650.92 132.70 55038.65 88888.00 2011-06-21 05:30:06.500 172 12650.95 132.72 55038.65 88888.00 2011-06-21 05:30:06.625 172 12650.92 132.72 55038.65 88888.00 2011-06-21 05:30:06.750 172 12650.90 132.75 55038.68 88888.00 2011-06-21 05:30:06.875 172 12650.90 132.78 55038.68 88888.00 2011-06-21 05:30:07.000 172 12650.83 132.75 55038.62 88888.00 2011-06-21 05:30:07.125 172 12650.80 132.75 55038.65 88888.00 2011-06-21 05:30:07.250 172 12650.77 132.75 55038.65 88888.00 2011-06-21 05:30:07.375 172 12650.80 132.72 55038.62 88888.00 2011-06-21 05:30:07.500 172 12650.77 132.70 55038.60 88888.00 2011-06-21 05:30:07.625 172 12650.75 132.70 55038.60 88888.00 2011-06-21 05:30:07.750 172 12650.73 132.75 55038.62 88888.00 2011-06-21 05:30:07.875 172 12650.75 132.78 55038.65 88888.00 2011-06-21 05:30:08.000 172 12650.75 132.75 55038.62 88888.00 2011-06-21 05:30:08.125 172 12650.73 132.72 55038.60 88888.00 2011-06-21 05:30:08.250 172 12650.67 132.78 55038.60 88888.00 2011-06-21 05:30:08.375 172 12650.73 132.80 55038.62 88888.00 2011-06-21 05:30:08.500 172 12650.70 132.80 55038.62 88888.00 2011-06-21 05:30:08.625 172 12650.62 132.80 55038.62 88888.00 2011-06-21 05:30:08.750 172 12650.60 132.80 55038.65 88888.00 2011-06-21 05:30:08.875 172 12650.60 132.82 55038.62 88888.00 2011-06-21 05:30:09.000 172 12650.65 132.82 55038.62 88888.00 2011-06-21 05:30:09.125 172 12650.75 132.88 55038.62 88888.00 2011-06-21 05:30:09.250 172 12650.67 132.82 55038.65 88888.00 2011-06-21 05:30:09.375 172 12650.67 132.82 55038.62 88888.00 2011-06-21 05:30:09.500 172 12650.65 132.85 55038.65 88888.00 2011-06-21 05:30:09.625 172 12650.65 132.90 55038.65 88888.00 2011-06-21 05:30:09.750 172 12650.65 132.90 55038.60 88888.00 2011-06-21 05:30:09.875 172 12650.58 132.88 55038.60 88888.00 2011-06-21 05:30:10.000 172 12650.52 132.90 55038.60 88888.00 2011-06-21 05:30:10.125 172 12650.55 132.90 55038.62 88888.00 2011-06-21 05:30:10.250 172 12650.58 132.90 55038.62 88888.00 2011-06-21 05:30:10.375 172 12650.58 132.88 55038.62 88888.00 2011-06-21 05:30:10.500 172 12650.52 132.88 55038.60 88888.00 2011-06-21 05:30:10.625 172 12650.52 132.88 55038.62 88888.00 2011-06-21 05:30:10.750 172 12650.55 132.90 55038.62 88888.00 2011-06-21 05:30:10.875 172 12650.52 132.95 55038.65 88888.00 2011-06-21 05:30:11.000 172 12650.45 132.93 55038.62 88888.00 2011-06-21 05:30:11.125 172 12650.48 132.93 55038.60 88888.00 2011-06-21 05:30:11.250 172 12650.50 132.93 55038.57 88888.00 2011-06-21 05:30:11.375 172 12650.55 132.93 55038.60 88888.00 2011-06-21 05:30:11.500 172 12650.45 132.93 55038.62 88888.00 2011-06-21 05:30:11.625 172 12650.40 132.95 55038.62 88888.00 2011-06-21 05:30:11.750 172 12650.42 132.97 55038.60 88888.00 2011-06-21 05:30:11.875 172 12650.40 132.97 55038.62 88888.00 2011-06-21 05:30:12.000 172 12650.38 132.97 55038.60 88888.00 2011-06-21 05:30:12.125 172 12650.38 132.97 55038.62 88888.00 2011-06-21 05:30:12.250 172 12650.38 133.00 55038.62 88888.00 2011-06-21 05:30:12.375 172 12650.33 133.00 55038.62 88888.00 2011-06-21 05:30:12.500 172 12650.20 133.00 55038.62 88888.00 2011-06-21 05:30:12.625 172 12650.10 132.95 55038.62 88888.00 2011-06-21 05:30:12.750 172 12650.08 132.95 55038.60 88888.00 2011-06-21 05:30:12.875 172 12650.10 132.95 55038.60 88888.00 2011-06-21 05:30:13.000 172 12650.20 133.00 55038.60 88888.00 2011-06-21 05:30:13.125 172 12650.25 133.05 55038.62 88888.00 2011-06-21 05:30:13.250 172 12650.17 132.97 55038.62 88888.00 2011-06-21 05:30:13.375 172 12650.15 132.95 55038.57 88888.00 2011-06-21 05:30:13.500 172 12650.20 133.00 55038.60 88888.00 2011-06-21 05:30:13.625 172 12650.10 133.05 55038.60 88888.00 2011-06-21 05:30:13.750 172 12650.00 133.05 55038.60 88888.00 2011-06-21 05:30:13.875 172 12650.00 133.05 55038.62 88888.00 2011-06-21 05:30:14.000 172 12650.02 133.05 55038.62 88888.00 2011-06-21 05:30:14.125 172 12650.08 133.07 55038.62 88888.00 2011-06-21 05:30:14.250 172 12650.02 133.03 55038.62 88888.00 2011-06-21 05:30:14.375 172 12649.98 133.07 55038.62 88888.00 2011-06-21 05:30:14.500 172 12649.98 133.07 55038.60 88888.00 2011-06-21 05:30:14.625 172 12649.95 133.05 55038.57 88888.00 2011-06-21 05:30:14.750 172 12649.92 133.07 55038.57 88888.00 2011-06-21 05:30:14.875 172 12649.95 133.07 55038.60 88888.00 2011-06-21 05:30:15.000 172 12649.92 133.05 55038.62 88888.00 2011-06-21 05:30:15.125 172 12649.92 133.10 55038.62 88888.00 2011-06-21 05:30:15.250 172 12649.90 133.05 55038.60 88888.00 2011-06-21 05:30:15.375 172 12649.92 133.03 55038.57 88888.00 2011-06-21 05:30:15.500 172 12649.95 133.05 55038.57 88888.00 2011-06-21 05:30:15.625 172 12649.98 133.10 55038.60 88888.00 2011-06-21 05:30:15.750 172 12649.98 133.10 55038.60 88888.00 2011-06-21 05:30:15.875 172 12649.95 133.10 55038.62 88888.00 2011-06-21 05:30:16.000 172 12649.88 133.12 55038.60 88888.00 2011-06-21 05:30:16.125 172 12649.70 133.07 55038.62 88888.00 2011-06-21 05:30:16.250 172 12649.67 133.05 55038.60 88888.00 2011-06-21 05:30:16.375 172 12649.62 133.07 55038.57 88888.00 2011-06-21 05:30:16.500 172 12649.65 133.10 55038.57 88888.00 2011-06-21 05:30:16.625 172 12649.60 133.05 55038.57 88888.00 2011-06-21 05:30:16.750 172 12649.62 133.07 55038.57 88888.00 2011-06-21 05:30:16.875 172 12649.67 133.12 55038.62 88888.00 2011-06-21 05:30:17.000 172 12649.70 133.15 55038.60 88888.00 2011-06-21 05:30:17.125 172 12649.65 133.12 55038.62 88888.00 2011-06-21 05:30:17.250 172 12649.60 133.12 55038.60 88888.00 2011-06-21 05:30:17.375 172 12649.62 133.18 55038.57 88888.00 2011-06-21 05:30:17.500 172 12649.60 133.18 55038.60 88888.00 2011-06-21 05:30:17.625 172 12649.62 133.18 55038.60 88888.00 2011-06-21 05:30:17.750 172 12649.60 133.15 55038.55 88888.00 2011-06-21 05:30:17.875 172 12649.48 133.15 55038.55 88888.00 2011-06-21 05:30:18.000 172 12649.40 133.15 55038.57 88888.00 2011-06-21 05:30:18.125 172 12649.42 133.20 55038.60 88888.00 2011-06-21 05:30:18.250 172 12649.40 133.18 55038.60 88888.00 2011-06-21 05:30:18.375 172 12649.38 133.15 55038.57 88888.00 2011-06-21 05:30:18.500 172 12649.33 133.15 55038.55 88888.00 2011-06-21 05:30:18.625 172 12649.30 133.12 55038.55 88888.00 2011-06-21 05:30:18.750 172 12649.25 133.15 55038.57 88888.00 2011-06-21 05:30:18.875 172 12649.25 133.15 55038.57 88888.00 2011-06-21 05:30:19.000 172 12649.23 133.12 55038.55 88888.00 2011-06-21 05:30:19.125 172 12649.23 133.18 55038.57 88888.00 2011-06-21 05:30:19.250 172 12649.25 133.20 55038.60 88888.00 2011-06-21 05:30:19.375 172 12649.23 133.22 55038.60 88888.00 2011-06-21 05:30:19.500 172 12649.17 133.22 55038.57 88888.00 2011-06-21 05:30:19.625 172 12649.08 133.22 55038.55 88888.00 2011-06-21 05:30:19.750 172 12649.02 133.18 55038.55 88888.00 2011-06-21 05:30:19.875 172 12649.08 133.12 55038.55 88888.00 2011-06-21 05:30:20.000 172 12649.02 133.15 55038.55 88888.00 2011-06-21 05:30:20.125 172 12648.95 133.22 55038.60 88888.00 2011-06-21 05:30:20.250 172 12648.95 133.22 55038.57 88888.00 2011-06-21 05:30:20.375 172 12648.98 133.28 55038.57 88888.00 2011-06-21 05:30:20.500 172 12648.92 133.25 55038.57 88888.00 2011-06-21 05:30:20.625 172 12648.98 133.25 55038.57 88888.00 2011-06-21 05:30:20.750 172 12648.98 133.28 55038.55 88888.00 2011-06-21 05:30:20.875 172 12648.88 133.25 55038.55 88888.00 2011-06-21 05:30:21.000 172 12648.88 133.28 55038.55 88888.00 2011-06-21 05:30:21.125 172 12648.90 133.22 55038.55 88888.00 2011-06-21 05:30:21.250 172 12648.85 133.25 55038.57 88888.00 2011-06-21 05:30:21.375 172 12648.90 133.28 55038.60 88888.00 2011-06-21 05:30:21.500 172 12648.85 133.25 55038.57 88888.00 2011-06-21 05:30:21.625 172 12648.80 133.22 55038.55 88888.00 2011-06-21 05:30:21.750 172 12648.75 133.22 55038.55 88888.00 2011-06-21 05:30:21.875 172 12648.70 133.22 55038.53 88888.00 2011-06-21 05:30:22.000 172 12648.67 133.25 55038.55 88888.00 2011-06-21 05:30:22.125 172 12648.67 133.28 55038.57 88888.00 2011-06-21 05:30:22.250 172 12648.62 133.25 55038.60 88888.00 2011-06-21 05:30:22.375 172 12648.65 133.28 55038.57 88888.00 2011-06-21 05:30:22.500 172 12648.67 133.30 55038.57 88888.00 2011-06-21 05:30:22.625 172 12648.65 133.25 55038.57 88888.00 2011-06-21 05:30:22.750 172 12648.55 133.18 55038.55 88888.00 2011-06-21 05:30:22.875 172 12648.50 133.22 55038.55 88888.00 2011-06-21 05:30:23.000 172 12648.52 133.28 55038.57 88888.00 2011-06-21 05:30:23.125 172 12648.52 133.28 55038.60 88888.00 2011-06-21 05:30:23.250 172 12648.45 133.28 55038.60 88888.00 2011-06-21 05:30:23.375 172 12648.40 133.30 55038.60 88888.00 2011-06-21 05:30:23.500 172 12648.38 133.32 55038.57 88888.00 2011-06-21 05:30:23.625 172 12648.35 133.32 55038.55 88888.00 2011-06-21 05:30:23.750 172 12648.33 133.32 55038.55 88888.00 2011-06-21 05:30:23.875 172 12648.30 133.32 55038.53 88888.00 2011-06-21 05:30:24.000 172 12648.35 133.32 55038.53 88888.00 2011-06-21 05:30:24.125 172 12648.33 133.35 55038.55 88888.00 2011-06-21 05:30:24.250 172 12648.23 133.32 55038.57 88888.00 2011-06-21 05:30:24.375 172 12648.27 133.35 55038.57 88888.00 2011-06-21 05:30:24.500 172 12648.20 133.32 55038.55 88888.00 2011-06-21 05:30:24.625 172 12648.08 133.28 55038.53 88888.00 2011-06-21 05:30:24.750 172 12648.08 133.30 55038.53 88888.00 2011-06-21 05:30:24.875 172 12648.15 133.38 55038.55 88888.00 2011-06-21 05:30:25.000 172 12648.12 133.35 55038.53 88888.00 2011-06-21 05:30:25.125 172 12648.05 133.32 55038.50 88888.00 2011-06-21 05:30:25.250 172 12648.08 133.32 55038.50 88888.00 2011-06-21 05:30:25.375 172 12648.15 133.38 55038.53 88888.00 2011-06-21 05:30:25.500 172 12648.10 133.38 55038.53 88888.00 2011-06-21 05:30:25.625 172 12648.05 133.35 55038.50 88888.00 2011-06-21 05:30:25.750 172 12648.02 133.32 55038.50 88888.00 2011-06-21 05:30:25.875 172 12648.02 133.32 55038.53 88888.00 2011-06-21 05:30:26.000 172 12648.02 133.32 55038.53 88888.00 2011-06-21 05:30:26.125 172 12648.02 133.32 55038.50 88888.00 2011-06-21 05:30:26.250 172 12648.00 133.35 55038.47 88888.00 2011-06-21 05:30:26.375 172 12648.00 133.38 55038.47 88888.00 2011-06-21 05:30:26.500 172 12647.92 133.35 55038.47 88888.00 2011-06-21 05:30:26.625 172 12647.88 133.38 55038.47 88888.00 2011-06-21 05:30:26.750 172 12647.85 133.38 55038.47 88888.00 2011-06-21 05:30:26.875 172 12647.80 133.40 55038.47 88888.00 2011-06-21 05:30:27.000 172 12647.83 133.35 55038.45 88888.00 2011-06-21 05:30:27.125 172 12647.85 133.35 55038.47 88888.00 2011-06-21 05:30:27.250 172 12647.80 133.32 55038.47 88888.00 2011-06-21 05:30:27.375 172 12647.77 133.32 55038.47 88888.00 2011-06-21 05:30:27.500 172 12647.75 133.32 55038.47 88888.00 2011-06-21 05:30:27.625 172 12647.67 133.32 55038.45 88888.00 2011-06-21 05:30:27.750 172 12647.70 133.32 55038.47 88888.00 2011-06-21 05:30:27.875 172 12647.70 133.40 55038.47 88888.00 2011-06-21 05:30:28.000 172 12647.65 133.43 55038.47 88888.00 2011-06-21 05:30:28.125 172 12647.60 133.38 55038.47 88888.00 2011-06-21 05:30:28.250 172 12647.62 133.38 55038.50 88888.00 2011-06-21 05:30:28.375 172 12647.70 133.40 55038.47 88888.00 2011-06-21 05:30:28.500 172 12647.62 133.38 55038.45 88888.00 2011-06-21 05:30:28.625 172 12647.60 133.35 55038.45 88888.00 2011-06-21 05:30:28.750 172 12647.55 133.32 55038.45 88888.00 2011-06-21 05:30:28.875 172 12647.50 133.30 55038.43 88888.00 2011-06-21 05:30:29.000 172 12647.48 133.40 55038.45 88888.00 2011-06-21 05:30:29.125 172 12647.48 133.43 55038.47 88888.00 2011-06-21 05:30:29.250 172 12647.45 133.32 55038.45 88888.00 2011-06-21 05:30:29.375 172 12647.40 133.35 55038.45 88888.00 2011-06-21 05:30:29.500 172 12647.45 133.38 55038.45 88888.00 2011-06-21 05:30:29.625 172 12647.42 133.35 55038.45 88888.00 2011-06-21 05:30:29.750 172 12647.35 133.30 55038.40 88888.00 2011-06-21 05:30:29.875 172 12647.33 133.30 55038.43 88888.00 2011-06-21 05:30:30.000 172 12647.38 133.32 55038.43 88888.00 2011-06-21 05:30:30.125 172 12647.35 133.32 55038.45 88888.00 2011-06-21 05:30:30.250 172 12647.38 133.30 55038.45 88888.00 2011-06-21 05:30:30.375 172 12647.38 133.35 55038.43 88888.00 2011-06-21 05:30:30.500 172 12647.30 133.30 55038.40 88888.00 2011-06-21 05:30:30.625 172 12647.25 133.28 55038.38 88888.00 2011-06-21 05:30:30.750 172 12647.33 133.28 55038.35 88888.00 2011-06-21 05:30:30.875 172 12647.33 133.25 55038.35 88888.00 2011-06-21 05:30:31.000 172 12647.25 133.20 55038.38 88888.00 2011-06-21 05:30:31.125 172 12647.17 133.22 55038.40 88888.00 2011-06-21 05:30:31.250 172 12647.15 133.20 55038.38 88888.00 2011-06-21 05:30:31.375 172 12647.17 133.25 55038.35 88888.00 2011-06-21 05:30:31.500 172 12647.15 133.28 55038.35 88888.00 2011-06-21 05:30:31.625 172 12647.12 133.25 55038.32 88888.00 2011-06-21 05:30:31.750 172 12647.10 133.20 55038.32 88888.00 2011-06-21 05:30:31.875 172 12647.15 133.22 55038.32 88888.00 2011-06-21 05:30:32.000 172 12647.20 133.25 55038.32 88888.00 2011-06-21 05:30:32.125 172 12647.17 133.25 55038.32 88888.00 2011-06-21 05:30:32.250 172 12647.12 133.18 55038.32 88888.00 2011-06-21 05:30:32.375 172 12647.15 133.20 55038.32 88888.00 2011-06-21 05:30:32.500 172 12647.20 133.25 55038.32 88888.00 2011-06-21 05:30:32.625 172 12647.20 133.28 55038.32 88888.00 2011-06-21 05:30:32.750 172 12647.15 133.15 55038.30 88888.00 2011-06-21 05:30:32.875 172 12647.10 133.10 55038.30 88888.00 2011-06-21 05:30:33.000 172 12647.08 133.10 55038.28 88888.00 2011-06-21 05:30:33.125 172 12647.08 133.12 55038.30 88888.00 2011-06-21 05:30:33.250 172 12647.02 133.07 55038.28 88888.00 2011-06-21 05:30:33.375 172 12647.02 133.07 55038.25 88888.00 2011-06-21 05:30:33.500 172 12647.08 133.10 55038.28 88888.00 2011-06-21 05:30:33.625 172 12647.10 133.10 55038.28 88888.00 2011-06-21 05:30:33.750 172 12647.08 133.05 55038.22 88888.00 2011-06-21 05:30:33.875 172 12647.02 133.00 55038.22 88888.00 2011-06-21 05:30:34.000 172 12647.00 133.03 55038.22 88888.00 2011-06-21 05:30:34.125 172 12647.00 133.05 55038.28 88888.00 2011-06-21 05:30:34.250 172 12647.00 133.03 55038.25 88888.00 2011-06-21 05:30:34.375 172 12646.98 133.03 55038.25 88888.00 2011-06-21 05:30:34.500 172 12647.00 133.00 55038.25 88888.00 2011-06-21 05:30:34.625 172 12647.02 133.03 55038.25 88888.00 2011-06-21 05:30:34.750 172 12647.00 133.00 55038.20 88888.00 2011-06-21 05:30:34.875 172 12646.95 132.97 55038.18 88888.00 2011-06-21 05:30:35.000 172 12646.92 132.97 55038.18 88888.00 2011-06-21 05:30:35.125 172 12646.85 132.95 55038.18 88888.00 2011-06-21 05:30:35.250 172 12646.85 132.90 55038.18 88888.00 2011-06-21 05:30:35.375 172 12646.90 132.95 55038.18 88888.00 2011-06-21 05:30:35.500 172 12646.95 132.97 55038.20 88888.00 2011-06-21 05:30:35.625 172 12647.02 132.95 55038.18 88888.00 2011-06-21 05:30:35.750 172 12647.05 132.90 55038.15 88888.00 2011-06-21 05:30:35.875 172 12647.02 132.93 55038.12 88888.00 2011-06-21 05:30:36.000 172 12647.08 132.90 55038.12 88888.00 2011-06-21 05:30:36.125 172 12647.08 132.93 55038.12 88888.00 2011-06-21 05:30:36.250 172 12646.95 132.88 55038.12 88888.00 2011-06-21 05:30:36.375 172 12646.88 132.85 55038.07 88888.00 2011-06-21 05:30:36.500 172 12646.90 132.82 55038.07 88888.00 2011-06-21 05:30:36.625 172 12646.95 132.80 55038.07 88888.00 2011-06-21 05:30:36.750 172 12646.98 132.82 55038.10 88888.00 2011-06-21 05:30:36.875 172 12646.98 132.78 55038.07 88888.00 2011-06-21 05:30:37.000 172 12646.95 132.75 55038.05 88888.00 2011-06-21 05:30:37.125 172 12646.88 132.72 55038.07 88888.00 2011-06-21 05:30:37.250 172 12646.88 132.65 55038.03 88888.00 2011-06-21 05:30:37.375 172 12646.92 132.65 55038.03 88888.00 2011-06-21 05:30:37.500 172 12647.02 132.65 55038.03 88888.00 2011-06-21 05:30:37.625 172 12647.02 132.65 55038.07 88888.00 2011-06-21 05:30:37.750 172 12646.98 132.62 55038.03 88888.00 2011-06-21 05:30:37.875 172 12646.92 132.57 55038.03 88888.00 2011-06-21 05:30:38.000 172 12647.00 132.60 55038.03 88888.00 2011-06-21 05:30:38.125 172 12647.05 132.60 55038.03 88888.00 2011-06-21 05:30:38.250 172 12647.02 132.55 55038.00 88888.00 2011-06-21 05:30:38.375 172 12647.00 132.55 55038.00 88888.00 2011-06-21 05:30:38.500 172 12647.00 132.57 55038.00 88888.00 2011-06-21 05:30:38.625 172 12646.92 132.57 55038.00 88888.00 2011-06-21 05:30:38.750 172 12646.90 132.50 55037.95 88888.00 2011-06-21 05:30:38.875 172 12646.88 132.45 55037.95 88888.00 2011-06-21 05:30:39.000 172 12646.90 132.47 55037.95 88888.00 2011-06-21 05:30:39.125 172 12646.88 132.45 55037.97 88888.00 2011-06-21 05:30:39.250 172 12646.85 132.43 55037.97 88888.00 2011-06-21 05:30:39.375 172 12646.90 132.45 55037.95 88888.00 2011-06-21 05:30:39.500 172 12646.85 132.40 55037.93 88888.00 2011-06-21 05:30:39.625 172 12646.88 132.35 55037.93 88888.00 2011-06-21 05:30:39.750 172 12646.92 132.35 55037.90 88888.00 2011-06-21 05:30:39.875 172 12646.88 132.30 55037.93 88888.00 2011-06-21 05:30:40.000 172 12646.85 132.30 55037.93 88888.00 2011-06-21 05:30:40.125 172 12646.92 132.30 55037.93 88888.00 2011-06-21 05:30:40.250 172 12646.90 132.20 55037.88 88888.00 2011-06-21 05:30:40.375 172 12646.95 132.15 55037.88 88888.00 2011-06-21 05:30:40.500 172 12646.95 132.15 55037.88 88888.00 2011-06-21 05:30:40.625 172 12646.92 132.12 55037.88 88888.00 2011-06-21 05:30:40.750 172 12646.92 132.10 55037.88 88888.00 2011-06-21 05:30:40.875 172 12646.92 132.10 55037.82 88888.00 2011-06-21 05:30:41.000 172 12646.95 132.05 55037.88 88888.00 2011-06-21 05:30:41.125 172 12646.95 132.00 55037.85 88888.00 2011-06-21 05:30:41.250 172 12647.00 131.95 55037.82 88888.00 2011-06-21 05:30:41.375 172 12647.10 131.97 55037.85 88888.00 2011-06-21 05:30:41.500 172 12647.10 131.95 55037.82 88888.00 2011-06-21 05:30:41.625 172 12647.02 131.88 55037.85 88888.00 2011-06-21 05:30:41.750 172 12646.95 131.88 55037.80 88888.00 2011-06-21 05:30:41.875 172 12646.90 131.82 55037.78 88888.00 2011-06-21 05:30:42.000 172 12646.92 131.80 55037.80 88888.00 2011-06-21 05:30:42.125 172 12646.95 131.80 55037.78 88888.00 2011-06-21 05:30:42.250 172 12646.95 131.78 55037.75 88888.00 2011-06-21 05:30:42.375 172 12646.95 131.75 55037.78 88888.00 2011-06-21 05:30:42.500 172 12646.95 131.72 55037.78 88888.00 2011-06-21 05:30:42.625 172 12647.00 131.72 55037.75 88888.00 2011-06-21 05:30:42.750 172 12647.00 131.70 55037.72 88888.00 2011-06-21 05:30:42.875 172 12647.00 131.68 55037.70 88888.00 2011-06-21 05:30:43.000 172 12647.02 131.68 55037.70 88888.00 2011-06-21 05:30:43.125 172 12647.02 131.68 55037.72 88888.00 2011-06-21 05:30:43.250 172 12646.92 131.62 55037.68 88888.00 2011-06-21 05:30:43.375 172 12646.95 131.62 55037.68 88888.00 2011-06-21 05:30:43.500 172 12647.02 131.62 55037.68 88888.00 2011-06-21 05:30:43.625 172 12647.05 131.65 55037.70 88888.00 2011-06-21 05:30:43.750 172 12647.00 131.62 55037.72 88888.00 2011-06-21 05:30:43.875 172 12646.98 131.55 55037.68 88888.00 2011-06-21 05:30:44.000 172 12647.00 131.50 55037.65 88888.00 2011-06-21 05:30:44.125 172 12647.05 131.47 55037.65 88888.00 2011-06-21 05:30:44.250 172 12647.02 131.45 55037.65 88888.00 2011-06-21 05:30:44.375 172 12646.98 131.43 55037.62 88888.00 2011-06-21 05:30:44.500 172 12646.95 131.35 55037.60 88888.00 2011-06-21 05:30:44.625 172 12647.00 131.28 55037.62 88888.00 2011-06-21 05:30:44.750 172 12646.98 131.28 55037.60 88888.00 2011-06-21 05:30:44.875 172 12646.95 131.28 55037.60 88888.00 2011-06-21 05:30:45.000 172 12646.90 131.22 55037.62 88888.00 2011-06-21 05:30:45.125 172 12646.98 131.18 55037.62 88888.00 2011-06-21 05:30:45.250 172 12647.00 131.10 55037.60 88888.00 2011-06-21 05:30:45.375 172 12647.02 131.10 55037.60 88888.00 2011-06-21 05:30:45.500 172 12646.95 131.05 55037.57 88888.00 2011-06-21 05:30:45.625 172 12646.95 131.03 55037.55 88888.00 2011-06-21 05:30:45.750 172 12646.95 131.00 55037.55 88888.00 2011-06-21 05:30:45.875 172 12647.00 131.03 55037.55 88888.00 2011-06-21 05:30:46.000 172 12647.00 131.00 55037.55 88888.00 2011-06-21 05:30:46.125 172 12646.98 131.03 55037.57 88888.00 2011-06-21 05:30:46.250 172 12647.02 130.97 55037.60 88888.00 2011-06-21 05:30:46.375 172 12647.02 131.00 55037.57 88888.00 2011-06-21 05:30:46.500 172 12647.02 130.95 55037.55 88888.00 2011-06-21 05:30:46.625 172 12647.02 130.95 55037.55 88888.00 2011-06-21 05:30:46.750 172 12646.98 130.93 55037.55 88888.00 2011-06-21 05:30:46.875 172 12647.00 130.90 55037.53 88888.00 2011-06-21 05:30:47.000 172 12646.95 130.88 55037.50 88888.00 2011-06-21 05:30:47.125 172 12647.00 130.88 55037.53 88888.00 2011-06-21 05:30:47.250 172 12647.02 130.88 55037.55 88888.00 2011-06-21 05:30:47.375 172 12647.00 130.85 55037.50 88888.00 2011-06-21 05:30:47.500 172 12646.98 130.80 55037.47 88888.00 2011-06-21 05:30:47.625 172 12647.00 130.75 55037.47 88888.00 2011-06-21 05:30:47.750 172 12646.98 130.72 55037.47 88888.00 2011-06-21 05:30:47.875 172 12646.95 130.70 55037.47 88888.00 2011-06-21 05:30:48.000 172 12646.98 130.68 55037.47 88888.00 2011-06-21 05:30:48.125 172 12647.02 130.68 55037.47 88888.00 2011-06-21 05:30:48.250 172 12646.95 130.60 55037.50 88888.00 2011-06-21 05:30:48.375 172 12646.98 130.57 55037.45 88888.00 2011-06-21 05:30:48.500 172 12646.92 130.53 55037.45 88888.00 2011-06-21 05:30:48.625 172 12646.92 130.53 55037.45 88888.00 2011-06-21 05:30:48.750 172 12646.90 130.47 55037.45 88888.00 2011-06-21 05:30:48.875 172 12646.95 130.40 55037.43 88888.00 2011-06-21 05:30:49.000 172 12647.00 130.40 55037.43 88888.00 2011-06-21 05:30:49.125 172 12646.95 130.38 55037.40 88888.00 2011-06-21 05:30:49.250 172 12646.98 130.35 55037.43 88888.00 2011-06-21 05:30:49.375 172 12647.02 130.38 55037.45 88888.00 2011-06-21 05:30:49.500 172 12647.00 130.40 55037.40 88888.00 2011-06-21 05:30:49.625 172 12646.88 130.35 55037.40 88888.00 2011-06-21 05:30:49.750 172 12646.85 130.35 55037.40 88888.00 2011-06-21 05:30:49.875 172 12646.88 130.38 55037.38 88888.00 2011-06-21 05:30:50.000 172 12646.88 130.32 55037.38 88888.00 2011-06-21 05:30:50.125 172 12646.88 130.30 55037.40 88888.00 2011-06-21 05:30:50.250 172 12646.95 130.30 55037.40 88888.00 2011-06-21 05:30:50.375 172 12646.95 130.30 55037.40 88888.00 2011-06-21 05:30:50.500 172 12646.85 130.28 55037.38 88888.00 2011-06-21 05:30:50.625 172 12646.88 130.28 55037.38 88888.00 2011-06-21 05:30:50.750 172 12646.85 130.28 55037.38 88888.00 2011-06-21 05:30:50.875 172 12646.90 130.25 55037.38 88888.00 2011-06-21 05:30:51.000 172 12646.85 130.22 55037.35 88888.00 2011-06-21 05:30:51.125 172 12646.85 130.18 55037.35 88888.00 2011-06-21 05:30:51.250 172 12646.73 130.12 55037.35 88888.00 2011-06-21 05:30:51.375 172 12646.73 130.12 55037.32 88888.00 2011-06-21 05:30:51.500 172 12646.75 130.12 55037.35 88888.00 2011-06-21 05:30:51.625 172 12646.75 130.10 55037.38 88888.00 2011-06-21 05:30:51.750 172 12646.65 130.05 55037.35 88888.00 2011-06-21 05:30:51.875 172 12646.55 130.00 55037.35 88888.00 2011-06-21 05:30:52.000 172 12646.60 130.00 55037.32 88888.00 2011-06-21 05:30:52.125 172 12646.65 130.00 55037.32 88888.00 2011-06-21 05:30:52.250 172 12646.65 129.97 55037.32 88888.00 2011-06-21 05:30:52.375 172 12646.73 129.97 55037.30 88888.00 2011-06-21 05:30:52.500 172 12646.70 129.95 55037.30 88888.00 2011-06-21 05:30:52.625 172 12646.70 129.95 55037.30 88888.00 2011-06-21 05:30:52.750 172 12646.60 129.95 55037.32 88888.00 2011-06-21 05:30:52.875 172 12646.52 129.93 55037.32 88888.00 2011-06-21 05:30:53.000 172 12646.55 129.93 55037.30 88888.00 2011-06-21 05:30:53.125 172 12646.55 129.93 55037.30 88888.00 2011-06-21 05:30:53.250 172 12646.52 129.90 55037.32 88888.00 2011-06-21 05:30:53.375 172 12646.60 129.93 55037.30 88888.00 2011-06-21 05:30:53.500 172 12646.60 129.90 55037.32 88888.00 2011-06-21 05:30:53.625 172 12646.60 129.90 55037.32 88888.00 2011-06-21 05:30:53.750 172 12646.58 129.90 55037.30 88888.00 2011-06-21 05:30:53.875 172 12646.52 129.82 55037.30 88888.00 2011-06-21 05:30:54.000 172 12646.50 129.82 55037.28 88888.00 2011-06-21 05:30:54.125 172 12646.52 129.88 55037.25 88888.00 2011-06-21 05:30:54.250 172 12646.52 129.82 55037.25 88888.00 2011-06-21 05:30:54.375 172 12646.50 129.88 55037.25 88888.00 2011-06-21 05:30:54.500 172 12646.48 129.88 55037.28 88888.00 2011-06-21 05:30:54.625 172 12646.48 129.88 55037.25 88888.00 2011-06-21 05:30:54.750 172 12646.50 129.90 55037.25 88888.00 2011-06-21 05:30:54.875 172 12646.48 129.90 55037.22 88888.00 2011-06-21 05:30:55.000 172 12646.40 129.88 55037.22 88888.00 2011-06-21 05:30:55.125 172 12646.35 129.90 55037.25 88888.00 2011-06-21 05:30:55.250 172 12646.33 129.88 55037.25 88888.00 2011-06-21 05:30:55.375 172 12646.33 129.88 55037.22 88888.00 2011-06-21 05:30:55.500 172 12646.30 129.85 55037.25 88888.00 2011-06-21 05:30:55.625 172 12646.33 129.88 55037.25 88888.00 2011-06-21 05:30:55.750 172 12646.40 129.85 55037.22 88888.00 2011-06-21 05:30:55.875 172 12646.35 129.82 55037.18 88888.00 2011-06-21 05:30:56.000 172 12646.30 129.82 55037.20 88888.00 2011-06-21 05:30:56.125 172 12646.33 129.82 55037.22 88888.00 2011-06-21 05:30:56.250 172 12646.33 129.82 55037.25 88888.00 2011-06-21 05:30:56.375 172 12646.27 129.82 55037.20 88888.00 2011-06-21 05:30:56.500 172 12646.23 129.85 55037.20 88888.00 2011-06-21 05:30:56.625 172 12646.20 129.85 55037.22 88888.00 2011-06-21 05:30:56.750 172 12646.25 129.88 55037.22 88888.00 2011-06-21 05:30:56.875 172 12646.23 129.85 55037.22 88888.00 2011-06-21 05:30:57.000 172 12646.20 129.82 55037.22 88888.00 2011-06-21 05:30:57.125 172 12646.15 129.85 55037.22 88888.00 2011-06-21 05:30:57.250 172 12646.05 129.82 55037.22 88888.00 2011-06-21 05:30:57.375 172 12646.10 129.85 55037.22 88888.00 2011-06-21 05:30:57.500 172 12646.02 129.85 55037.20 88888.00 2011-06-21 05:30:57.625 172 12646.00 129.88 55037.20 88888.00 2011-06-21 05:30:57.750 172 12646.02 129.93 55037.22 88888.00 2011-06-21 05:30:57.875 172 12646.05 129.97 55037.22 88888.00 2011-06-21 05:30:58.000 172 12645.95 129.90 55037.20 88888.00 2011-06-21 05:30:58.125 172 12645.90 129.93 55037.22 88888.00 2011-06-21 05:30:58.250 172 12645.83 129.93 55037.25 88888.00 2011-06-21 05:30:58.375 172 12645.90 129.90 55037.22 88888.00 2011-06-21 05:30:58.500 172 12645.92 129.93 55037.20 88888.00 2011-06-21 05:30:58.625 172 12645.90 129.95 55037.20 88888.00 2011-06-21 05:30:58.750 172 12645.85 129.97 55037.22 88888.00 2011-06-21 05:30:58.875 172 12645.80 129.97 55037.20 88888.00 2011-06-21 05:30:59.000 172 12645.73 130.00 55037.20 88888.00 2011-06-21 05:30:59.125 172 12645.67 130.05 55037.22 88888.00 2011-06-21 05:30:59.250 172 12645.67 130.10 55037.25 88888.00 2011-06-21 05:30:59.375 172 12645.65 130.12 55037.20 88888.00 2011-06-21 05:30:59.500 172 12645.60 130.07 55037.18 88888.00 2011-06-21 05:30:59.625 172 12645.58 130.05 55037.15 88888.00 2011-06-21 05:30:59.750 172 12645.55 130.05 55037.15 88888.00 2011-06-21 05:30:59.875 172 12645.50 130.07 55037.15 88888.00 2011-06-21 05:31:00.000 172 12645.45 130.10 55037.20 88888.00 2011-06-21 05:31:00.125 172 12645.48 130.18 55037.25 88888.00 2011-06-21 05:31:00.250 172 12645.42 130.20 55037.20 88888.00 2011-06-21 05:31:00.375 172 12645.48 130.20 55037.20 88888.00 2011-06-21 05:31:00.500 172 12645.45 130.22 55037.20 88888.00 2011-06-21 05:31:00.625 172 12645.40 130.25 55037.20 88888.00 2011-06-21 05:31:00.750 172 12645.33 130.28 55037.20 88888.00 2011-06-21 05:31:00.875 172 12645.33 130.30 55037.18 88888.00 2011-06-21 05:31:01.000 172 12645.33 130.30 55037.20 88888.00 2011-06-21 05:31:01.125 172 12645.33 130.32 55037.20 88888.00 2011-06-21 05:31:01.250 172 12645.23 130.30 55037.20 88888.00 2011-06-21 05:31:01.375 172 12645.20 130.38 55037.20 88888.00 2011-06-21 05:31:01.500 172 12645.25 130.40 55037.20 88888.00 2011-06-21 05:31:01.625 172 12645.23 130.38 55037.18 88888.00 2011-06-21 05:31:01.750 172 12645.17 130.38 55037.20 88888.00 2011-06-21 05:31:01.875 172 12645.12 130.40 55037.22 88888.00 2011-06-21 05:31:02.000 172 12645.15 130.43 55037.20 88888.00 2011-06-21 05:31:02.125 172 12645.17 130.43 55037.18 88888.00 2011-06-21 05:31:02.250 172 12645.12 130.43 55037.18 88888.00 2011-06-21 05:31:02.375 172 12645.15 130.45 55037.22 88888.00 2011-06-21 05:31:02.500 172 12645.12 130.47 55037.20 88888.00 2011-06-21 05:31:02.625 172 12645.10 130.53 55037.20 88888.00 2011-06-21 05:31:02.750 172 12645.00 130.53 55037.18 88888.00 2011-06-21 05:31:02.875 172 12644.98 130.57 55037.20 88888.00 2011-06-21 05:31:03.000 172 12644.92 130.65 55037.22 88888.00 2011-06-21 05:31:03.125 172 12644.92 130.68 55037.22 88888.00 2011-06-21 05:31:03.250 172 12644.85 130.65 55037.20 88888.00 2011-06-21 05:31:03.375 172 12644.80 130.68 55037.18 88888.00 2011-06-21 05:31:03.500 172 12644.83 130.72 55037.22 88888.00 2011-06-21 05:31:03.625 172 12644.83 130.78 55037.22 88888.00 2011-06-21 05:31:03.750 172 12644.80 130.82 55037.25 88888.00 2011-06-21 05:31:03.875 172 12644.77 130.85 55037.22 88888.00 2011-06-21 05:31:04.000 172 12644.75 130.85 55037.22 88888.00 2011-06-21 05:31:04.125 172 12644.75 130.88 55037.22 88888.00 2011-06-21 05:31:04.250 172 12644.70 130.95 55037.25 88888.00 2011-06-21 05:31:04.375 172 12644.67 131.00 55037.22 88888.00 2011-06-21 05:31:04.500 172 12644.65 131.03 55037.20 88888.00 2011-06-21 05:31:04.625 172 12644.62 131.05 55037.20 88888.00 2011-06-21 05:31:04.750 172 12644.55 131.07 55037.22 88888.00 2011-06-21 05:31:04.875 172 12644.48 131.15 55037.25 88888.00 2011-06-21 05:31:05.000 172 12644.50 131.18 55037.22 88888.00 2011-06-21 05:31:05.125 172 12644.42 131.15 55037.20 88888.00 2011-06-21 05:31:05.250 172 12644.35 131.15 55037.22 88888.00 2011-06-21 05:31:05.375 172 12644.38 131.22 55037.20 88888.00 2011-06-21 05:31:05.500 172 12644.40 131.25 55037.20 88888.00 2011-06-21 05:31:05.625 172 12644.33 131.25 55037.20 88888.00 2011-06-21 05:31:05.750 172 12644.30 131.28 55037.20 88888.00 2011-06-21 05:31:05.875 172 12644.30 131.35 55037.22 88888.00 2011-06-21 05:31:06.000 172 12644.33 131.38 55037.22 88888.00 2011-06-21 05:31:06.125 172 12644.35 131.43 55037.22 88888.00 2011-06-21 05:31:06.250 172 12644.23 131.45 55037.25 88888.00 2011-06-21 05:31:06.375 172 12644.23 131.50 55037.25 88888.00 2011-06-21 05:31:06.500 172 12644.20 131.50 55037.22 88888.00 2011-06-21 05:31:06.625 172 12644.20 131.60 55037.22 88888.00 2011-06-21 05:31:06.750 172 12644.15 131.62 55037.22 88888.00 2011-06-21 05:31:06.875 172 12644.15 131.62 55037.22 88888.00 2011-06-21 05:31:07.000 172 12644.15 131.65 55037.20 88888.00 2011-06-21 05:31:07.125 172 12644.10 131.70 55037.20 88888.00 2011-06-21 05:31:07.250 172 12644.05 131.75 55037.25 88888.00 2011-06-21 05:31:07.375 172 12644.02 131.78 55037.25 88888.00 2011-06-21 05:31:07.500 172 12644.02 131.82 55037.20 88888.00 2011-06-21 05:31:07.625 172 12643.98 131.85 55037.20 88888.00 2011-06-21 05:31:07.750 172 12643.92 131.93 55037.22 88888.00 2011-06-21 05:31:07.875 172 12643.90 131.93 55037.20 88888.00 2011-06-21 05:31:08.000 172 12643.92 131.97 55037.20 88888.00 2011-06-21 05:31:08.125 172 12643.92 132.00 55037.22 88888.00 2011-06-21 05:31:08.250 172 12643.77 132.05 55037.20 88888.00 2011-06-21 05:31:08.375 172 12643.70 132.10 55037.20 88888.00 2011-06-21 05:31:08.500 172 12643.73 132.15 55037.22 88888.00 2011-06-21 05:31:08.625 172 12643.77 132.18 55037.22 88888.00 2011-06-21 05:31:08.750 172 12643.75 132.25 55037.20 88888.00 2011-06-21 05:31:08.875 172 12643.75 132.28 55037.20 88888.00 2011-06-21 05:31:09.000 172 12643.73 132.30 55037.25 88888.00 2011-06-21 05:31:09.125 172 12643.62 132.32 55037.22 88888.00 2011-06-21 05:31:09.250 172 12643.52 132.35 55037.22 88888.00 2011-06-21 05:31:09.375 172 12643.55 132.38 55037.22 88888.00 2011-06-21 05:31:09.500 172 12643.55 132.40 55037.22 88888.00 2011-06-21 05:31:09.625 172 12643.50 132.47 55037.22 88888.00 2011-06-21 05:31:09.750 172 12643.45 132.53 55037.22 88888.00 2011-06-21 05:31:09.875 172 12643.42 132.57 55037.25 88888.00 2011-06-21 05:31:10.000 172 12643.48 132.65 55037.25 88888.00 2011-06-21 05:31:10.125 172 12643.48 132.70 55037.22 88888.00 2011-06-21 05:31:10.250 172 12643.42 132.70 55037.22 88888.00 2011-06-21 05:31:10.375 172 12643.42 132.72 55037.20 88888.00 2011-06-21 05:31:10.500 172 12643.38 132.80 55037.22 88888.00 2011-06-21 05:31:10.625 172 12643.33 132.82 55037.20 88888.00 2011-06-21 05:31:10.750 172 12643.33 132.85 55037.20 88888.00 2011-06-21 05:31:10.875 172 12643.33 132.88 55037.20 88888.00 2011-06-21 05:31:11.000 172 12643.27 132.90 55037.22 88888.00 2011-06-21 05:31:11.125 172 12643.30 132.97 55037.22 88888.00 2011-06-21 05:31:11.250 172 12643.30 133.00 55037.22 88888.00 2011-06-21 05:31:11.375 172 12643.33 133.05 55037.22 88888.00 2011-06-21 05:31:11.500 172 12643.30 133.07 55037.22 88888.00 2011-06-21 05:31:11.625 172 12643.25 133.15 55037.20 88888.00 2011-06-21 05:31:11.750 172 12643.20 133.15 55037.18 88888.00 2011-06-21 05:31:11.875 172 12643.20 133.20 55037.20 88888.00 2011-06-21 05:31:12.000 172 12643.17 133.25 55037.18 88888.00 2011-06-21 05:31:12.125 172 12643.15 133.28 55037.20 88888.00 2011-06-21 05:31:12.250 172 12643.10 133.30 55037.22 88888.00 2011-06-21 05:31:12.375 172 12643.12 133.35 55037.22 88888.00 2011-06-21 05:31:12.500 172 12643.15 133.43 55037.20 88888.00 2011-06-21 05:31:12.625 172 12643.15 133.45 55037.18 88888.00 2011-06-21 05:31:12.750 172 12643.08 133.53 55037.18 88888.00 2011-06-21 05:31:12.875 172 12643.00 133.55 55037.15 88888.00 2011-06-21 05:31:13.000 172 12642.98 133.53 55037.12 88888.00 2011-06-21 05:31:13.125 172 12642.98 133.57 55037.15 88888.00 2011-06-21 05:31:13.250 172 12643.02 133.62 55037.15 88888.00 2011-06-21 05:31:13.375 172 12643.15 133.68 55037.15 88888.00 2011-06-21 05:31:13.500 172 12643.10 133.70 55037.12 88888.00 2011-06-21 05:31:13.625 172 12643.00 133.78 55037.12 88888.00 2011-06-21 05:31:13.750 172 12643.00 133.78 55037.12 88888.00 2011-06-21 05:31:13.875 172 12643.05 133.88 55037.15 88888.00 2011-06-21 05:31:14.000 172 12643.05 133.93 55037.12 88888.00 2011-06-21 05:31:14.125 172 12642.92 133.97 55037.12 88888.00 2011-06-21 05:31:14.250 172 12642.88 133.97 55037.12 88888.00 2011-06-21 05:31:14.375 172 12642.98 134.03 55037.10 88888.00 2011-06-21 05:31:14.500 172 12642.98 134.10 55037.10 88888.00 2011-06-21 05:31:14.625 172 12643.05 134.10 55037.12 88888.00 2011-06-21 05:31:14.750 172 12643.05 134.18 55037.12 88888.00 2011-06-21 05:31:14.875 172 12642.95 134.22 55037.12 88888.00 2011-06-21 05:31:15.000 172 12642.90 134.25 55037.10 88888.00 2011-06-21 05:31:15.125 172 12642.92 134.28 55037.10 88888.00 2011-06-21 05:31:15.250 172 12642.92 134.30 55037.12 88888.00 2011-06-21 05:31:15.375 172 12642.92 134.35 55037.10 88888.00 2011-06-21 05:31:15.500 172 12642.92 134.40 55037.07 88888.00 2011-06-21 05:31:15.625 172 12642.92 134.45 55037.10 88888.00 2011-06-21 05:31:15.750 172 12642.88 134.47 55037.10 88888.00 2011-06-21 05:31:15.875 172 12642.80 134.47 55037.10 88888.00 2011-06-21 05:31:16.000 172 12642.80 134.53 55037.07 88888.00 2011-06-21 05:31:16.125 172 12642.83 134.60 55037.10 88888.00 2011-06-21 05:31:16.250 172 12642.75 134.62 55037.12 88888.00 2011-06-21 05:31:16.375 172 12642.70 134.65 55037.10 88888.00 2011-06-21 05:31:16.500 172 12642.73 134.68 55037.05 88888.00 2011-06-21 05:31:16.625 172 12642.77 134.72 55037.05 88888.00 2011-06-21 05:31:16.750 172 12642.80 134.80 55037.07 88888.00 2011-06-21 05:31:16.875 172 12642.77 134.85 55037.07 88888.00 2011-06-21 05:31:17.000 172 12642.77 134.90 55037.05 88888.00 2011-06-21 05:31:17.125 172 12642.75 134.95 55037.07 88888.00 2011-06-21 05:31:17.250 172 12642.70 134.97 55037.05 88888.00 2011-06-21 05:31:17.375 172 12642.67 134.97 55037.00 88888.00 2011-06-21 05:31:17.500 172 12642.67 134.97 55037.00 88888.00 2011-06-21 05:31:17.625 172 12642.67 135.07 55037.05 88888.00 2011-06-21 05:31:17.750 172 12642.65 135.12 55037.05 88888.00 2011-06-21 05:31:17.875 172 12642.67 135.18 55037.03 88888.00 2011-06-21 05:31:18.000 172 12642.67 135.18 55037.00 88888.00 2011-06-21 05:31:18.125 172 12642.67 135.20 55037.00 88888.00 2011-06-21 05:31:18.250 172 12642.70 135.25 55037.00 88888.00 2011-06-21 05:31:18.375 172 12642.80 135.35 55037.03 88888.00 2011-06-21 05:31:18.500 172 12642.80 135.38 55037.03 88888.00 2011-06-21 05:31:18.625 172 12642.73 135.43 55037.00 88888.00 2011-06-21 05:31:18.750 172 12642.70 135.40 55036.95 88888.00 2011-06-21 05:31:18.875 172 12642.75 135.45 55036.93 88888.00 2011-06-21 05:31:19.000 172 12642.80 135.50 55036.95 88888.00 2011-06-21 05:31:19.125 172 12642.85 135.57 55036.97 88888.00 2011-06-21 05:31:19.250 172 12642.80 135.57 55036.95 88888.00 2011-06-21 05:31:19.375 172 12642.80 135.60 55036.95 88888.00 2011-06-21 05:31:19.500 172 12642.75 135.62 55036.95 88888.00 2011-06-21 05:31:19.625 172 12642.83 135.68 55036.93 88888.00 2011-06-21 05:31:19.750 172 12642.85 135.72 55036.93 88888.00 2011-06-21 05:31:19.875 172 12642.92 135.75 55036.93 88888.00 2011-06-21 05:31:20.000 172 12642.88 135.72 55036.88 88888.00 2011-06-21 05:31:20.125 172 12642.88 135.78 55036.88 88888.00 2011-06-21 05:31:20.250 172 12642.85 135.82 55036.88 88888.00 2011-06-21 05:31:20.375 172 12642.77 135.85 55036.85 88888.00 2011-06-21 05:31:20.500 172 12642.75 135.90 55036.88 88888.00 2011-06-21 05:31:20.625 172 12642.80 135.97 55036.88 88888.00 2011-06-21 05:31:20.750 172 12642.85 136.03 55036.85 88888.00 2011-06-21 05:31:20.875 172 12642.88 136.07 55036.85 88888.00 2011-06-21 05:31:21.000 172 12642.90 136.10 55036.82 88888.00 2011-06-21 05:31:21.125 172 12642.92 136.10 55036.80 88888.00 2011-06-21 05:31:21.250 172 12642.92 136.10 55036.80 88888.00 2011-06-21 05:31:21.375 172 12642.90 136.12 55036.78 88888.00 2011-06-21 05:31:21.500 172 12642.98 136.22 55036.82 88888.00 2011-06-21 05:31:21.625 172 12643.00 136.25 55036.82 88888.00 2011-06-21 05:31:21.750 172 12643.02 136.28 55036.80 88888.00 2011-06-21 05:31:21.875 172 12643.00 136.32 55036.80 88888.00 2011-06-21 05:31:22.000 172 12643.02 136.35 55036.78 88888.00 2011-06-21 05:31:22.125 172 12643.02 136.40 55036.78 88888.00 2011-06-21 05:31:22.250 172 12642.98 136.38 55036.78 88888.00 2011-06-21 05:31:22.375 172 12643.02 136.45 55036.80 88888.00 2011-06-21 05:31:22.500 172 12643.02 136.50 55036.80 88888.00 2011-06-21 05:31:22.625 172 12643.00 136.55 55036.78 88888.00 2011-06-21 05:31:22.750 172 12642.95 136.55 55036.75 88888.00 2011-06-21 05:31:22.875 172 12642.98 136.57 55036.72 88888.00 2011-06-21 05:31:23.000 172 12643.05 136.60 55036.72 88888.00 2011-06-21 05:31:23.125 172 12643.08 136.65 55036.70 88888.00 2011-06-21 05:31:23.250 172 12643.02 136.72 55036.72 88888.00 2011-06-21 05:31:23.375 172 12643.08 136.78 55036.70 88888.00 2011-06-21 05:31:23.500 172 12643.05 136.75 55036.68 88888.00 2011-06-21 05:31:23.625 172 12643.08 136.75 55036.65 88888.00 2011-06-21 05:31:23.750 172 12643.10 136.78 55036.65 88888.00 2011-06-21 05:31:23.875 172 12643.12 136.82 55036.68 88888.00 2011-06-21 05:31:24.000 172 12643.15 136.85 55036.65 88888.00 2011-06-21 05:31:24.125 172 12643.17 136.90 55036.65 88888.00 2011-06-21 05:31:24.250 172 12643.15 136.90 55036.62 88888.00 2011-06-21 05:31:24.375 172 12643.12 136.93 55036.62 88888.00 2011-06-21 05:31:24.500 172 12643.15 136.95 55036.60 88888.00 2011-06-21 05:31:24.625 172 12643.15 136.97 55036.57 88888.00 2011-06-21 05:31:24.750 172 12643.17 137.03 55036.60 88888.00 2011-06-21 05:31:24.875 172 12643.20 137.07 55036.57 88888.00 2011-06-21 05:31:25.000 172 12643.20 137.10 55036.55 88888.00 2011-06-21 05:31:25.125 172 12643.20 137.12 55036.57 88888.00 2011-06-21 05:31:25.250 172 12643.27 137.18 55036.55 88888.00 2011-06-21 05:31:25.375 172 12643.30 137.18 55036.53 88888.00 2011-06-21 05:31:25.500 172 12643.25 137.22 55036.53 88888.00 2011-06-21 05:31:25.625 172 12643.25 137.22 55036.53 88888.00 2011-06-21 05:31:25.750 172 12643.23 137.22 55036.50 88888.00 2011-06-21 05:31:25.875 172 12643.27 137.22 55036.47 88888.00 2011-06-21 05:31:26.000 172 12643.30 137.30 55036.47 88888.00 2011-06-21 05:31:26.125 172 12643.30 137.35 55036.47 88888.00 2011-06-21 05:31:26.250 172 12643.27 137.32 55036.47 88888.00 2011-06-21 05:31:26.375 172 12643.35 137.38 55036.50 88888.00 2011-06-21 05:31:26.500 172 12643.38 137.45 55036.50 88888.00 2011-06-21 05:31:26.625 172 12643.33 137.50 55036.50 88888.00 2011-06-21 05:31:26.750 172 12643.27 137.47 55036.45 88888.00 2011-06-21 05:31:26.875 172 12643.33 137.53 55036.45 88888.00 2011-06-21 05:31:27.000 172 12643.35 137.53 55036.45 88888.00 2011-06-21 05:31:27.125 172 12643.38 137.55 55036.43 88888.00 2011-06-21 05:31:27.250 172 12643.38 137.57 55036.45 88888.00 2011-06-21 05:31:27.375 172 12643.38 137.65 55036.45 88888.00 2011-06-21 05:31:27.500 172 12643.35 137.68 55036.43 88888.00 2011-06-21 05:31:27.625 172 12643.40 137.70 55036.40 88888.00 2011-06-21 05:31:27.750 172 12643.48 137.72 55036.40 88888.00 2011-06-21 05:31:27.875 172 12643.50 137.78 55036.38 88888.00 2011-06-21 05:31:28.000 172 12643.48 137.78 55036.35 88888.00 2011-06-21 05:31:28.125 172 12643.38 137.75 55036.32 88888.00 2011-06-21 05:31:28.250 172 12643.42 137.85 55036.32 88888.00 2011-06-21 05:31:28.375 172 12643.45 137.85 55036.30 88888.00 2011-06-21 05:31:28.500 172 12643.50 137.85 55036.30 88888.00 2011-06-21 05:31:28.625 172 12643.58 137.93 55036.32 88888.00 2011-06-21 05:31:28.750 172 12643.60 137.93 55036.30 88888.00 2011-06-21 05:31:28.875 172 12643.65 137.95 55036.30 88888.00 2011-06-21 05:31:29.000 172 12643.67 137.95 55036.30 88888.00 2011-06-21 05:31:29.125 172 12643.65 137.97 55036.28 88888.00 2011-06-21 05:31:29.250 172 12643.60 137.93 55036.22 88888.00 2011-06-21 05:31:29.375 172 12643.67 137.97 55036.22 88888.00 2011-06-21 05:31:29.500 172 12643.70 138.00 55036.22 88888.00 2011-06-21 05:31:29.625 172 12643.80 138.03 55036.22 88888.00 2011-06-21 05:31:29.750 172 12643.83 138.03 55036.25 88888.00 2011-06-21 05:31:29.875 172 12643.80 138.03 55036.22 88888.00 2011-06-21 05:31:30.000 172 12643.80 138.07 55036.20 88888.00 2011-06-21 05:31:30.125 172 12643.83 138.07 55036.18 88888.00 2011-06-21 05:31:30.250 172 12643.88 138.07 55036.20 88888.00 2011-06-21 05:31:30.375 172 12643.85 138.12 55036.18 88888.00 2011-06-21 05:31:30.500 172 12643.85 138.12 55036.18 88888.00 2011-06-21 05:31:30.625 172 12643.88 138.12 55036.15 88888.00 2011-06-21 05:31:30.750 172 12643.85 138.12 55036.12 88888.00 2011-06-21 05:31:30.875 172 12643.90 138.20 55036.18 88888.00 2011-06-21 05:31:31.000 172 12643.92 138.28 55036.18 88888.00 2011-06-21 05:31:31.125 172 12643.98 138.28 55036.15 88888.00 2011-06-21 05:31:31.250 172 12643.90 138.25 55036.10 88888.00 2011-06-21 05:31:31.375 172 12643.92 138.25 55036.05 88888.00 2011-06-21 05:31:31.500 172 12643.95 138.28 55036.10 88888.00 2011-06-21 05:31:31.625 172 12643.98 138.25 55036.10 88888.00 2011-06-21 05:31:31.750 172 12643.98 138.25 55036.05 88888.00 2011-06-21 05:31:31.875 172 12643.98 138.30 55036.05 88888.00 2011-06-21 05:31:32.000 172 12643.98 138.30 55036.05 88888.00 2011-06-21 05:31:32.125 172 12644.00 138.30 55036.03 88888.00 2011-06-21 05:31:32.250 172 12644.00 138.28 55036.03 88888.00 2011-06-21 05:31:32.375 172 12644.05 138.28 55036.00 88888.00 2011-06-21 05:31:32.500 172 12644.05 138.30 55036.05 88888.00 2011-06-21 05:31:32.625 172 12644.05 138.35 55036.05 88888.00 2011-06-21 05:31:32.750 172 12644.05 138.32 55036.03 88888.00 2011-06-21 05:31:32.875 172 12644.08 138.32 55036.00 88888.00 2011-06-21 05:31:33.000 172 12644.10 138.30 55036.00 88888.00 2011-06-21 05:31:33.125 172 12644.20 138.30 55036.00 88888.00 2011-06-21 05:31:33.250 172 12644.25 138.30 55036.00 88888.00 2011-06-21 05:31:33.375 172 12644.30 138.35 55036.00 88888.00 2011-06-21 05:31:33.500 172 12644.30 138.32 55036.00 88888.00 2011-06-21 05:31:33.625 172 12644.30 138.30 55035.97 88888.00 2011-06-21 05:31:33.750 172 12644.27 138.32 55035.95 88888.00 2011-06-21 05:31:33.875 172 12644.35 138.32 55035.95 88888.00 2011-06-21 05:31:34.000 172 12644.38 138.30 55035.93 88888.00 2011-06-21 05:31:34.125 172 12644.40 138.30 55035.93 88888.00 2011-06-21 05:31:34.250 172 12644.42 138.28 55035.93 88888.00 2011-06-21 05:31:34.375 172 12644.42 138.22 55035.90 88888.00 2011-06-21 05:31:34.500 172 12644.48 138.28 55035.93 88888.00 2011-06-21 05:31:34.625 172 12644.55 138.32 55035.93 88888.00 2011-06-21 05:31:34.750 172 12644.62 138.32 55035.90 88888.00 2011-06-21 05:31:34.875 172 12644.58 138.25 55035.88 88888.00 2011-06-21 05:31:35.000 172 12644.58 138.22 55035.85 88888.00 2011-06-21 05:31:35.125 172 12644.65 138.20 55035.85 88888.00 2011-06-21 05:31:35.250 172 12644.65 138.22 55035.85 88888.00 2011-06-21 05:31:35.375 172 12644.70 138.25 55035.85 88888.00 2011-06-21 05:31:35.500 172 12644.73 138.25 55035.85 88888.00 2011-06-21 05:31:35.625 172 12644.80 138.20 55035.85 88888.00 2011-06-21 05:31:35.750 172 12644.83 138.18 55035.82 88888.00 2011-06-21 05:31:35.875 172 12644.83 138.15 55035.80 88888.00 2011-06-21 05:31:36.000 172 12644.88 138.12 55035.78 88888.00 2011-06-21 05:31:36.125 172 12644.92 138.18 55035.80 88888.00 2011-06-21 05:31:36.250 172 12644.92 138.15 55035.75 88888.00 2011-06-21 05:31:36.375 172 12644.98 138.12 55035.75 88888.00 2011-06-21 05:31:36.500 172 12644.98 138.12 55035.75 88888.00 2011-06-21 05:31:36.625 172 12645.02 138.15 55035.75 88888.00 2011-06-21 05:31:36.750 172 12645.02 138.10 55035.78 88888.00 2011-06-21 05:31:36.875 172 12645.08 138.07 55035.75 88888.00 2011-06-21 05:31:37.000 172 12645.12 138.03 55035.72 88888.00 2011-06-21 05:31:37.125 172 12645.17 137.97 55035.70 88888.00 2011-06-21 05:31:37.250 172 12645.20 137.95 55035.70 88888.00 2011-06-21 05:31:37.375 172 12645.30 137.97 55035.70 88888.00 2011-06-21 05:31:37.500 172 12645.33 137.95 55035.68 88888.00 2011-06-21 05:31:37.625 172 12645.35 137.90 55035.68 88888.00 2011-06-21 05:31:37.750 172 12645.35 137.93 55035.68 88888.00 2011-06-21 05:31:37.875 172 12645.40 137.93 55035.68 88888.00 2011-06-21 05:31:38.000 172 12645.45 137.90 55035.68 88888.00 2011-06-21 05:31:38.125 172 12645.48 137.85 55035.65 88888.00 2011-06-21 05:31:38.250 172 12645.52 137.80 55035.62 88888.00 2011-06-21 05:31:38.375 172 12645.58 137.78 55035.65 88888.00 2011-06-21 05:31:38.500 172 12645.60 137.75 55035.65 88888.00 2011-06-21 05:31:38.625 172 12645.55 137.70 55035.57 88888.00 2011-06-21 05:31:38.750 172 12645.58 137.65 55035.57 88888.00 2011-06-21 05:31:38.875 172 12645.67 137.62 55035.57 88888.00 2011-06-21 05:31:39.000 172 12645.70 137.62 55035.57 88888.00 2011-06-21 05:31:39.125 172 12645.73 137.65 55035.62 88888.00 2011-06-21 05:31:39.250 172 12645.77 137.62 55035.60 88888.00 2011-06-21 05:31:39.375 172 12645.85 137.62 55035.60 88888.00 2011-06-21 05:31:39.500 172 12645.88 137.60 55035.55 88888.00 2011-06-21 05:31:39.625 172 12645.85 137.57 55035.55 88888.00 2011-06-21 05:31:39.750 172 12645.83 137.53 55035.53 88888.00 2011-06-21 05:31:39.875 172 12645.85 137.47 55035.55 88888.00 2011-06-21 05:31:40.000 172 12646.00 137.53 55035.55 88888.00 2011-06-21 05:31:40.125 172 12646.12 137.53 55035.57 88888.00 2011-06-21 05:31:40.250 172 12646.10 137.43 55035.53 88888.00 2011-06-21 05:31:40.375 172 12646.02 137.43 55035.50 88888.00 2011-06-21 05:31:40.500 172 12646.02 137.43 55035.50 88888.00 2011-06-21 05:31:40.625 172 12646.08 137.43 55035.53 88888.00 2011-06-21 05:31:40.750 172 12646.15 137.40 55035.50 88888.00 2011-06-21 05:31:40.875 172 12646.20 137.35 55035.50 88888.00 2011-06-21 05:31:41.000 172 12646.30 137.35 55035.50 88888.00 2011-06-21 05:31:41.125 172 12646.38 137.32 55035.47 88888.00 2011-06-21 05:31:41.250 172 12646.38 137.28 55035.47 88888.00 2011-06-21 05:31:41.375 172 12646.40 137.25 55035.47 88888.00 2011-06-21 05:31:41.500 172 12646.38 137.20 55035.47 88888.00 2011-06-21 05:31:41.625 172 12646.42 137.18 55035.43 88888.00 2011-06-21 05:31:41.750 172 12646.42 137.18 55035.45 88888.00 2011-06-21 05:31:41.875 172 12646.40 137.15 55035.43 88888.00 2011-06-21 05:31:42.000 172 12646.42 137.12 55035.40 88888.00 2011-06-21 05:31:42.125 172 12646.45 137.07 55035.40 88888.00 2011-06-21 05:31:42.250 172 12646.52 137.07 55035.45 88888.00 2011-06-21 05:31:42.375 172 12646.55 137.10 55035.45 88888.00 2011-06-21 05:31:42.500 172 12646.52 137.07 55035.45 88888.00 2011-06-21 05:31:42.625 172 12646.50 137.03 55035.43 88888.00 2011-06-21 05:31:42.750 172 12646.55 137.00 55035.43 88888.00 2011-06-21 05:31:42.875 172 12646.67 137.03 55035.43 88888.00 2011-06-21 05:31:43.000 172 12646.65 137.03 55035.43 88888.00 2011-06-21 05:31:43.125 172 12646.62 136.97 55035.40 88888.00 2011-06-21 05:31:43.250 172 12646.62 136.93 55035.40 88888.00 2011-06-21 05:31:43.375 172 12646.67 136.93 55035.40 88888.00 2011-06-21 05:31:43.500 172 12646.73 136.90 55035.40 88888.00 2011-06-21 05:31:43.625 172 12646.75 136.93 55035.40 88888.00 2011-06-21 05:31:43.750 172 12646.80 136.95 55035.40 88888.00 2011-06-21 05:31:43.875 172 12646.80 136.93 55035.43 88888.00 2011-06-21 05:31:44.000 172 12646.88 136.90 55035.43 88888.00 2011-06-21 05:31:44.125 172 12646.85 136.88 55035.43 88888.00 2011-06-21 05:31:44.250 172 12646.88 136.88 55035.45 88888.00 2011-06-21 05:31:44.375 172 12646.92 136.88 55035.43 88888.00 2011-06-21 05:31:44.500 172 12646.98 136.82 55035.40 88888.00 2011-06-21 05:31:44.625 172 12646.98 136.80 55035.38 88888.00 2011-06-21 05:31:44.750 172 12647.05 136.82 55035.38 88888.00 2011-06-21 05:31:44.875 172 12647.02 136.80 55035.35 88888.00 2011-06-21 05:31:45.000 172 12647.02 136.80 55035.35 88888.00 2011-06-21 05:31:45.125 172 12647.05 136.78 55035.38 88888.00 2011-06-21 05:31:45.250 172 12647.10 136.75 55035.40 88888.00 2011-06-21 05:31:45.375 172 12647.15 136.78 55035.38 88888.00 2011-06-21 05:31:45.500 172 12647.15 136.78 55035.38 88888.00 2011-06-21 05:31:45.625 172 12647.15 136.72 55035.32 88888.00 2011-06-21 05:31:45.750 172 12647.23 136.75 55035.38 88888.00 2011-06-21 05:31:45.875 172 12647.27 136.75 55035.38 88888.00 2011-06-21 05:31:46.000 172 12647.33 136.75 55035.38 88888.00 2011-06-21 05:31:46.125 172 12647.33 136.70 55035.40 88888.00 2011-06-21 05:31:46.250 172 12647.30 136.68 55035.38 88888.00 2011-06-21 05:31:46.375 172 12647.35 136.72 55035.38 88888.00 2011-06-21 05:31:46.500 172 12647.45 136.75 55035.38 88888.00 2011-06-21 05:31:46.625 172 12647.42 136.75 55035.35 88888.00 2011-06-21 05:31:46.750 172 12647.38 136.75 55035.38 88888.00 2011-06-21 05:31:46.875 172 12647.40 136.75 55035.40 88888.00 2011-06-21 05:31:47.000 172 12647.40 136.75 55035.38 88888.00 2011-06-21 05:31:47.125 172 12647.42 136.75 55035.38 88888.00 2011-06-21 05:31:47.250 172 12647.40 136.70 55035.32 88888.00 2011-06-21 05:31:47.375 172 12647.40 136.72 55035.30 88888.00 2011-06-21 05:31:47.500 172 12647.45 136.72 55035.32 88888.00 2011-06-21 05:31:47.625 172 12647.42 136.70 55035.30 88888.00 2011-06-21 05:31:47.750 172 12647.45 136.70 55035.32 88888.00 2011-06-21 05:31:47.875 172 12647.42 136.68 55035.32 88888.00 2011-06-21 05:31:48.000 172 12647.45 136.68 55035.32 88888.00 2011-06-21 05:31:48.125 172 12647.52 136.70 55035.32 88888.00 2011-06-21 05:31:48.250 172 12647.55 136.70 55035.35 88888.00 2011-06-21 05:31:48.375 172 12647.60 136.70 55035.38 88888.00 2011-06-21 05:31:48.500 172 12647.62 136.72 55035.38 88888.00 2011-06-21 05:31:48.625 172 12647.60 136.70 55035.38 88888.00 2011-06-21 05:31:48.750 172 12647.67 136.68 55035.38 88888.00 2011-06-21 05:31:48.875 172 12647.65 136.65 55035.35 88888.00 2011-06-21 05:31:49.000 172 12647.62 136.65 55035.30 88888.00 2011-06-21 05:31:49.125 172 12647.65 136.65 55035.35 88888.00 2011-06-21 05:31:49.250 172 12647.67 136.65 55035.40 88888.00 2011-06-21 05:31:49.375 172 12647.67 136.65 55035.38 88888.00 2011-06-21 05:31:49.500 172 12647.67 136.65 55035.35 88888.00 2011-06-21 05:31:49.625 172 12647.77 136.68 55035.35 88888.00 2011-06-21 05:31:49.750 172 12647.70 136.65 55035.32 88888.00 2011-06-21 05:31:49.875 172 12647.62 136.65 55035.35 88888.00 2011-06-21 05:31:50.000 172 12647.70 136.68 55035.35 88888.00 2011-06-21 05:31:50.125 172 12647.73 136.70 55035.38 88888.00 2011-06-21 05:31:50.250 172 12647.80 136.70 55035.38 88888.00 2011-06-21 05:31:50.375 172 12647.80 136.70 55035.32 88888.00 2011-06-21 05:31:50.500 172 12647.77 136.65 55035.32 88888.00 2011-06-21 05:31:50.625 172 12647.77 136.68 55035.32 88888.00 2011-06-21 05:31:50.750 172 12647.77 136.68 55035.38 88888.00 2011-06-21 05:31:50.875 172 12647.80 136.65 55035.38 88888.00 2011-06-21 05:31:51.000 172 12647.85 136.68 55035.35 88888.00 2011-06-21 05:31:51.125 172 12647.88 136.70 55035.40 88888.00 2011-06-21 05:31:51.250 172 12647.77 136.65 55035.40 88888.00 2011-06-21 05:31:51.375 172 12647.83 136.68 55035.40 88888.00 2011-06-21 05:31:51.500 172 12647.90 136.70 55035.45 88888.00 2011-06-21 05:31:51.625 172 12647.92 136.70 55035.43 88888.00 2011-06-21 05:31:51.750 172 12647.88 136.65 55035.40 88888.00 2011-06-21 05:31:51.875 172 12647.88 136.62 55035.38 88888.00 2011-06-21 05:31:52.000 172 12647.90 136.65 55035.40 88888.00 2011-06-21 05:31:52.125 172 12647.85 136.68 55035.45 88888.00 2011-06-21 05:31:52.250 172 12647.77 136.60 55035.45 88888.00 2011-06-21 05:31:52.375 172 12647.80 136.60 55035.45 88888.00 2011-06-21 05:31:52.500 172 12647.85 136.60 55035.45 88888.00 2011-06-21 05:31:52.625 172 12647.85 136.65 55035.47 88888.00 2011-06-21 05:31:52.750 172 12647.88 136.70 55035.45 88888.00 2011-06-21 05:31:52.875 172 12647.80 136.65 55035.43 88888.00 2011-06-21 05:31:53.000 172 12647.83 136.65 55035.40 88888.00 2011-06-21 05:31:53.125 172 12647.83 136.70 55035.45 88888.00 2011-06-21 05:31:53.250 172 12647.83 136.68 55035.40 88888.00 2011-06-21 05:31:53.375 172 12647.83 136.70 55035.43 88888.00 2011-06-21 05:31:53.500 172 12647.88 136.75 55035.47 88888.00 2011-06-21 05:31:53.625 172 12648.00 136.75 55035.47 88888.00 2011-06-21 05:31:53.750 172 12648.02 136.72 55035.47 88888.00 2011-06-21 05:31:53.875 172 12647.98 136.75 55035.47 88888.00 2011-06-21 05:31:54.000 172 12647.92 136.72 55035.47 88888.00 2011-06-21 05:31:54.125 172 12647.95 136.75 55035.50 88888.00 2011-06-21 05:31:54.250 172 12647.88 136.78 55035.50 88888.00 2011-06-21 05:31:54.375 172 12647.88 136.75 55035.50 88888.00 2011-06-21 05:31:54.500 172 12647.90 136.75 55035.50 88888.00 2011-06-21 05:31:54.625 172 12647.90 136.78 55035.50 88888.00 2011-06-21 05:31:54.750 172 12647.95 136.80 55035.47 88888.00 2011-06-21 05:31:54.875 172 12647.98 136.82 55035.50 88888.00 2011-06-21 05:31:55.000 172 12647.92 136.80 55035.55 88888.00 2011-06-21 05:31:55.125 172 12647.85 136.80 55035.55 88888.00 2011-06-21 05:31:55.250 172 12647.88 136.78 55035.55 88888.00 2011-06-21 05:31:55.375 172 12647.90 136.78 55035.53 88888.00 2011-06-21 05:31:55.500 172 12647.90 136.80 55035.53 88888.00 2011-06-21 05:31:55.625 172 12647.92 136.80 55035.53 88888.00 2011-06-21 05:31:55.750 172 12647.92 136.80 55035.53 88888.00 2011-06-21 05:31:55.875 172 12647.88 136.82 55035.55 88888.00 2011-06-21 05:31:56.000 172 12647.90 136.85 55035.57 88888.00 2011-06-21 05:31:56.125 172 12647.85 136.80 55035.57 88888.00 2011-06-21 05:31:56.250 172 12647.77 136.78 55035.57 88888.00 2011-06-21 05:31:56.375 172 12647.77 136.78 55035.57 88888.00 2011-06-21 05:31:56.500 172 12647.80 136.80 55035.60 88888.00 2011-06-21 05:31:56.625 172 12647.80 136.80 55035.60 88888.00 2011-06-21 05:31:56.750 172 12647.80 136.80 55035.60 88888.00 2011-06-21 05:31:56.875 172 12647.80 136.80 55035.60 88888.00 2011-06-21 05:31:57.000 172 12647.83 136.85 55035.60 88888.00 2011-06-21 05:31:57.125 172 12647.85 136.85 55035.62 88888.00 2011-06-21 05:31:57.250 172 12647.85 136.85 55035.65 88888.00 2011-06-21 05:31:57.375 172 12647.88 136.88 55035.62 88888.00 2011-06-21 05:31:57.500 172 12647.88 136.88 55035.65 88888.00 2011-06-21 05:31:57.625 172 12647.85 136.90 55035.65 88888.00 2011-06-21 05:31:57.750 172 12647.90 136.93 55035.65 88888.00 2011-06-21 05:31:57.875 172 12647.95 136.90 55035.65 88888.00 2011-06-21 05:31:58.000 172 12647.92 136.93 55035.68 88888.00 2011-06-21 05:31:58.125 172 12647.90 136.97 55035.68 88888.00 2011-06-21 05:31:58.250 172 12647.92 136.97 55035.70 88888.00 2011-06-21 05:31:58.375 172 12647.95 136.97 55035.68 88888.00 2011-06-21 05:31:58.500 172 12647.95 136.95 55035.70 88888.00 2011-06-21 05:31:58.625 172 12647.95 137.00 55035.72 88888.00 2011-06-21 05:31:58.750 172 12647.95 137.03 55035.75 88888.00 2011-06-21 05:31:58.875 172 12647.98 137.07 55035.78 88888.00 2011-06-21 05:31:59.000 172 12648.00 137.07 55035.78 88888.00 2011-06-21 05:31:59.125 172 12648.00 137.03 55035.75 88888.00 2011-06-21 05:31:59.250 172 12648.02 137.03 55035.75 88888.00 2011-06-21 05:31:59.375 172 12647.95 137.03 55035.72 88888.00 2011-06-21 05:31:59.500 172 12647.88 136.97 55035.72 88888.00 2011-06-21 05:31:59.625 172 12647.85 137.00 55035.72 88888.00 2011-06-21 05:31:59.750 172 12647.85 136.97 55035.78 88888.00 2011-06-21 05:31:59.875 172 12647.85 137.05 55035.75 88888.00 2011-06-21 05:32:00.000 172 12647.83 137.07 55035.75 88888.00 2011-06-21 05:32:00.125 172 12647.75 137.10 55035.78 88888.00 2011-06-21 05:32:00.250 172 12647.73 137.05 55035.80 88888.00 2011-06-21 05:32:00.375 172 12647.83 137.07 55035.82 88888.00 2011-06-21 05:32:00.500 172 12647.83 137.12 55035.85 88888.00 2011-06-21 05:32:00.625 172 12647.80 137.15 55035.88 88888.00 2011-06-21 05:32:00.750 172 12647.75 137.15 55035.85 88888.00 2011-06-21 05:32:00.875 172 12647.73 137.18 55035.88 88888.00 2011-06-21 05:32:01.000 172 12647.70 137.20 55035.85 88888.00 2011-06-21 05:32:01.125 172 12647.65 137.22 55035.88 88888.00 2011-06-21 05:32:01.250 172 12647.60 137.18 55035.88 88888.00 2011-06-21 05:32:01.375 172 12647.58 137.20 55035.85 88888.00 2011-06-21 05:32:01.500 172 12647.60 137.22 55035.85 88888.00 2011-06-21 05:32:01.625 172 12647.65 137.25 55035.88 88888.00 2011-06-21 05:32:01.750 172 12647.67 137.28 55035.88 88888.00 2011-06-21 05:32:01.875 172 12647.67 137.25 55035.88 88888.00 2011-06-21 05:32:02.000 172 12647.62 137.25 55035.90 88888.00 2011-06-21 05:32:02.125 172 12647.65 137.32 55035.93 88888.00 2011-06-21 05:32:02.250 172 12647.73 137.38 55035.95 88888.00 2011-06-21 05:32:02.375 172 12647.73 137.40 55035.95 88888.00 2011-06-21 05:32:02.500 172 12647.73 137.43 55035.95 88888.00 2011-06-21 05:32:02.625 172 12647.73 137.40 55035.93 88888.00 2011-06-21 05:32:02.750 172 12647.70 137.40 55035.93 88888.00 2011-06-21 05:32:02.875 172 12647.70 137.40 55035.93 88888.00 2011-06-21 05:32:03.000 172 12647.73 137.45 55035.97 88888.00 2011-06-21 05:32:03.125 172 12647.73 137.50 55035.97 88888.00 2011-06-21 05:32:03.250 172 12647.62 137.45 55035.97 88888.00 2011-06-21 05:32:03.375 172 12647.62 137.50 55035.97 88888.00 2011-06-21 05:32:03.500 172 12647.62 137.47 55036.00 88888.00 2011-06-21 05:32:03.625 172 12647.60 137.53 55036.03 88888.00 2011-06-21 05:32:03.750 172 12647.62 137.57 55036.03 88888.00 2011-06-21 05:32:03.875 172 12647.62 137.57 55036.00 88888.00 2011-06-21 05:32:04.000 172 12647.60 137.57 55036.03 88888.00 2011-06-21 05:32:04.125 172 12647.58 137.57 55036.03 88888.00 2011-06-21 05:32:04.250 172 12647.55 137.60 55036.05 88888.00 2011-06-21 05:32:04.375 172 12647.52 137.68 55036.05 88888.00 2011-06-21 05:32:04.500 172 12647.50 137.68 55036.03 88888.00 2011-06-21 05:32:04.625 172 12647.48 137.68 55036.05 88888.00 2011-06-21 05:32:04.750 172 12647.48 137.62 55036.03 88888.00 2011-06-21 05:32:04.875 172 12647.45 137.70 55036.05 88888.00 2011-06-21 05:32:05.000 172 12647.42 137.75 55036.10 88888.00 2011-06-21 05:32:05.125 172 12647.40 137.78 55036.10 88888.00 2011-06-21 05:32:05.250 172 12647.33 137.78 55036.10 88888.00 2011-06-21 05:32:05.375 172 12647.38 137.85 55036.12 88888.00 2011-06-21 05:32:05.500 172 12647.38 137.88 55036.12 88888.00 2011-06-21 05:32:05.625 172 12647.35 137.90 55036.15 88888.00 2011-06-21 05:32:05.750 172 12647.33 137.93 55036.12 88888.00 2011-06-21 05:32:05.875 172 12647.35 137.93 55036.12 88888.00 2011-06-21 05:32:06.000 172 12647.33 137.97 55036.15 88888.00 2011-06-21 05:32:06.125 172 12647.27 137.97 55036.15 88888.00 2011-06-21 05:32:06.250 172 12647.30 138.00 55036.18 88888.00 2011-06-21 05:32:06.375 172 12647.38 138.03 55036.20 88888.00 2011-06-21 05:32:06.500 172 12647.40 138.05 55036.15 88888.00 2011-06-21 05:32:06.625 172 12647.35 138.07 55036.18 88888.00 2011-06-21 05:32:06.750 172 12647.35 138.10 55036.18 88888.00 2011-06-21 05:32:06.875 172 12647.40 138.12 55036.20 88888.00 2011-06-21 05:32:07.000 172 12647.30 138.12 55036.18 88888.00 2011-06-21 05:32:07.125 172 12647.27 138.20 55036.20 88888.00 2011-06-21 05:32:07.250 172 12647.25 138.25 55036.22 88888.00 2011-06-21 05:32:07.375 172 12647.27 138.30 55036.22 88888.00 2011-06-21 05:32:07.500 172 12647.27 138.32 55036.28 88888.00 2011-06-21 05:32:07.625 172 12647.25 138.32 55036.28 88888.00 2011-06-21 05:32:07.750 172 12647.23 138.32 55036.25 88888.00 2011-06-21 05:32:07.875 172 12647.25 138.35 55036.22 88888.00 2011-06-21 05:32:08.000 172 12647.27 138.40 55036.25 88888.00 2011-06-21 05:32:08.125 172 12647.27 138.45 55036.25 88888.00 2011-06-21 05:32:08.250 172 12647.25 138.47 55036.28 88888.00 2011-06-21 05:32:08.375 172 12647.33 138.50 55036.28 88888.00 2011-06-21 05:32:08.500 172 12647.30 138.53 55036.32 88888.00 2011-06-21 05:32:08.625 172 12647.27 138.55 55036.35 88888.00 2011-06-21 05:32:08.750 172 12647.27 138.55 55036.35 88888.00 2011-06-21 05:32:08.875 172 12647.23 138.57 55036.35 88888.00 2011-06-21 05:32:09.000 172 12647.17 138.60 55036.35 88888.00 2011-06-21 05:32:09.125 172 12647.15 138.62 55036.35 88888.00 2011-06-21 05:32:09.250 172 12647.15 138.65 55036.38 88888.00 2011-06-21 05:32:09.375 172 12647.15 138.70 55036.38 88888.00 2011-06-21 05:32:09.500 172 12647.08 138.70 55036.38 88888.00 2011-06-21 05:32:09.625 172 12647.05 138.70 55036.38 88888.00 2011-06-21 05:32:09.750 172 12647.02 138.72 55036.38 88888.00 2011-06-21 05:32:09.875 172 12647.00 138.78 55036.40 88888.00 2011-06-21 05:32:10.000 172 12647.02 138.78 55036.40 88888.00 2011-06-21 05:32:10.125 172 12647.08 138.80 55036.40 88888.00 2011-06-21 05:32:10.250 172 12647.10 138.85 55036.45 88888.00 2011-06-21 05:32:10.375 172 12647.17 138.88 55036.40 88888.00 2011-06-21 05:32:10.500 172 12647.15 138.88 55036.43 88888.00 2011-06-21 05:32:10.625 172 12647.12 138.93 55036.45 88888.00 2011-06-21 05:32:10.750 172 12647.05 138.95 55036.47 88888.00 2011-06-21 05:32:10.875 172 12647.10 138.97 55036.50 88888.00 2011-06-21 05:32:11.000 172 12647.08 139.00 55036.47 88888.00 2011-06-21 05:32:11.125 172 12647.00 139.05 55036.47 88888.00 2011-06-21 05:32:11.250 172 12646.95 139.07 55036.45 88888.00 2011-06-21 05:32:11.375 172 12647.02 139.12 55036.45 88888.00 2011-06-21 05:32:11.500 172 12647.05 139.12 55036.45 88888.00 2011-06-21 05:32:11.625 172 12647.05 139.15 55036.50 88888.00 2011-06-21 05:32:11.750 172 12647.00 139.18 55036.47 88888.00 2011-06-21 05:32:11.875 172 12647.00 139.20 55036.50 88888.00 2011-06-21 05:32:12.000 172 12647.02 139.25 55036.50 88888.00 2011-06-21 05:32:12.125 172 12646.98 139.22 55036.57 88888.00 2011-06-21 05:32:12.250 172 12646.83 139.22 55036.53 88888.00 2011-06-21 05:32:12.375 172 12646.88 139.28 55036.53 88888.00 2011-06-21 05:32:12.500 172 12646.98 139.28 55036.55 88888.00 2011-06-21 05:32:12.625 172 12647.00 139.32 55036.57 88888.00 2011-06-21 05:32:12.750 172 12646.92 139.30 55036.53 88888.00 2011-06-21 05:32:12.875 172 12646.88 139.32 55036.55 88888.00 2011-06-21 05:32:13.000 172 12646.85 139.32 55036.55 88888.00 2011-06-21 05:32:13.125 172 12646.90 139.38 55036.60 88888.00 2011-06-21 05:32:13.250 172 12646.85 139.43 55036.62 88888.00 2011-06-21 05:32:13.375 172 12646.90 139.45 55036.60 88888.00 2011-06-21 05:32:13.500 172 12646.85 139.45 55036.62 88888.00 2011-06-21 05:32:13.625 172 12646.83 139.45 55036.60 88888.00 2011-06-21 05:32:13.750 172 12646.85 139.47 55036.62 88888.00 2011-06-21 05:32:13.875 172 12646.85 139.50 55036.62 88888.00 2011-06-21 05:32:14.000 172 12646.88 139.50 55036.65 88888.00 2011-06-21 05:32:14.125 172 12646.88 139.53 55036.65 88888.00 2011-06-21 05:32:14.250 172 12646.83 139.53 55036.62 88888.00 2011-06-21 05:32:14.375 172 12646.80 139.53 55036.65 88888.00 2011-06-21 05:32:14.500 172 12646.85 139.53 55036.65 88888.00 2011-06-21 05:32:14.625 172 12646.90 139.55 55036.68 88888.00 2011-06-21 05:32:14.750 172 12646.88 139.57 55036.65 88888.00 2011-06-21 05:32:14.875 172 12646.85 139.60 55036.62 88888.00 2011-06-21 05:32:15.000 172 12646.80 139.62 55036.65 88888.00 2011-06-21 05:32:15.125 172 12646.85 139.62 55036.68 88888.00 2011-06-21 05:32:15.250 172 12646.90 139.65 55036.70 88888.00 2011-06-21 05:32:15.375 172 12646.90 139.62 55036.70 88888.00 2011-06-21 05:32:15.500 172 12646.85 139.62 55036.65 88888.00 2011-06-21 05:32:15.625 172 12646.88 139.70 55036.70 88888.00 2011-06-21 05:32:15.750 172 12646.90 139.78 55036.72 88888.00 2011-06-21 05:32:15.875 172 12646.92 139.78 55036.75 88888.00 2011-06-21 05:32:16.000 172 12646.90 139.78 55036.75 88888.00 2011-06-21 05:32:16.125 172 12646.88 139.80 55036.78 88888.00 2011-06-21 05:32:16.250 172 12646.88 139.75 55036.75 88888.00 2011-06-21 05:32:16.375 172 12646.88 139.80 55036.75 88888.00 2011-06-21 05:32:16.500 172 12646.88 139.85 55036.78 88888.00 2011-06-21 05:32:16.625 172 12646.88 139.88 55036.78 88888.00 2011-06-21 05:32:16.750 172 12646.92 139.85 55036.78 88888.00 2011-06-21 05:32:16.875 172 12646.90 139.85 55036.78 88888.00 2011-06-21 05:32:17.000 172 12646.88 139.85 55036.75 88888.00 2011-06-21 05:32:17.125 172 12646.95 139.90 55036.78 88888.00 2011-06-21 05:32:17.250 172 12647.00 139.93 55036.80 88888.00 2011-06-21 05:32:17.375 172 12646.98 139.93 55036.80 88888.00 2011-06-21 05:32:17.500 172 12646.90 139.93 55036.80 88888.00 2011-06-21 05:32:17.625 172 12646.88 139.97 55036.80 88888.00 2011-06-21 05:32:17.750 172 12646.90 139.95 55036.80 88888.00 2011-06-21 05:32:17.875 172 12646.92 139.93 55036.78 88888.00 2011-06-21 05:32:18.000 172 12646.92 139.90 55036.78 88888.00 2011-06-21 05:32:18.125 172 12646.92 139.95 55036.82 88888.00 2011-06-21 05:32:18.250 172 12646.95 139.95 55036.80 88888.00 2011-06-21 05:32:18.375 172 12646.98 140.00 55036.82 88888.00 2011-06-21 05:32:18.500 172 12647.00 140.05 55036.80 88888.00 2011-06-21 05:32:18.625 172 12647.02 140.03 55036.82 88888.00 2011-06-21 05:32:18.750 172 12647.08 139.97 55036.80 88888.00 2011-06-21 05:32:18.875 172 12647.10 140.03 55036.80 88888.00 2011-06-21 05:32:19.000 172 12647.05 140.03 55036.80 88888.00 2011-06-21 05:32:19.125 172 12647.02 140.05 55036.82 88888.00 2011-06-21 05:32:19.250 172 12647.02 140.07 55036.82 88888.00 2011-06-21 05:32:19.375 172 12647.00 140.07 55036.82 88888.00 2011-06-21 05:32:19.500 172 12647.05 140.10 55036.82 88888.00 2011-06-21 05:32:19.625 172 12647.08 140.12 55036.82 88888.00 2011-06-21 05:32:19.750 172 12647.08 140.15 55036.88 88888.00 2011-06-21 05:32:19.875 172 12647.02 140.15 55036.85 88888.00 2011-06-21 05:32:20.000 172 12647.08 140.18 55036.85 88888.00 2011-06-21 05:32:20.125 172 12647.08 140.18 55036.88 88888.00 2011-06-21 05:32:20.250 172 12647.05 140.18 55036.88 88888.00 2011-06-21 05:32:20.375 172 12647.08 140.22 55036.88 88888.00 2011-06-21 05:32:20.500 172 12647.17 140.30 55036.88 88888.00 2011-06-21 05:32:20.625 172 12647.17 140.28 55036.88 88888.00 2011-06-21 05:32:20.750 172 12647.10 140.28 55036.88 88888.00 2011-06-21 05:32:20.875 172 12647.08 140.28 55036.90 88888.00 2011-06-21 05:32:21.000 172 12647.10 140.32 55036.90 88888.00 2011-06-21 05:32:21.125 172 12647.05 140.35 55036.95 88888.00 2011-06-21 05:32:21.250 172 12647.08 140.35 55036.93 88888.00 2011-06-21 05:32:21.375 172 12647.12 140.38 55036.93 88888.00 2011-06-21 05:32:21.500 172 12647.12 140.35 55036.90 88888.00 2011-06-21 05:32:21.625 172 12647.12 140.35 55036.90 88888.00 2011-06-21 05:32:21.750 172 12647.15 140.40 55036.95 88888.00 2011-06-21 05:32:21.875 172 12647.12 140.45 55036.97 88888.00 2011-06-21 05:32:22.000 172 12647.12 140.43 55036.93 88888.00 2011-06-21 05:32:22.125 172 12647.15 140.40 55036.93 88888.00 2011-06-21 05:32:22.250 172 12647.15 140.40 55036.95 88888.00 2011-06-21 05:32:22.375 172 12647.23 140.43 55036.97 88888.00 2011-06-21 05:32:22.500 172 12647.27 140.43 55036.97 88888.00 2011-06-21 05:32:22.625 172 12647.25 140.45 55036.97 88888.00 2011-06-21 05:32:22.750 172 12647.30 140.47 55037.00 88888.00 2011-06-21 05:32:22.875 172 12647.33 140.53 55036.97 88888.00 2011-06-21 05:32:23.000 172 12647.40 140.53 55036.95 88888.00 2011-06-21 05:32:23.125 172 12647.33 140.53 55036.97 88888.00 2011-06-21 05:32:23.250 172 12647.25 140.50 55036.95 88888.00 2011-06-21 05:32:23.375 172 12647.27 140.47 55036.95 88888.00 2011-06-21 05:32:23.500 172 12647.35 140.53 55036.95 88888.00 2011-06-21 05:32:23.625 172 12647.38 140.53 55036.95 88888.00 2011-06-21 05:32:23.750 172 12647.38 140.53 55036.95 88888.00 2011-06-21 05:32:23.875 172 12647.38 140.55 55036.95 88888.00 2011-06-21 05:32:24.000 172 12647.40 140.55 55036.97 88888.00 2011-06-21 05:32:24.125 172 12647.35 140.55 55036.97 88888.00 2011-06-21 05:32:24.250 172 12647.38 140.57 55037.00 88888.00 2011-06-21 05:32:24.375 172 12647.48 140.65 55036.97 88888.00 2011-06-21 05:32:24.500 172 12647.50 140.60 55036.97 88888.00 2011-06-21 05:32:24.625 172 12647.42 140.57 55036.95 88888.00 2011-06-21 05:32:24.750 172 12647.38 140.62 55036.97 88888.00 2011-06-21 05:32:24.875 172 12647.38 140.65 55037.00 88888.00 2011-06-21 05:32:25.000 172 12647.40 140.65 55036.97 88888.00 2011-06-21 05:32:25.125 172 12647.38 140.68 55036.97 88888.00 2011-06-21 05:32:25.250 172 12647.42 140.68 55037.00 88888.00 2011-06-21 05:32:25.375 172 12647.45 140.72 55037.00 88888.00 2011-06-21 05:32:25.500 172 12647.48 140.72 55037.00 88888.00 2011-06-21 05:32:25.625 172 12647.48 140.68 55037.00 88888.00 2011-06-21 05:32:25.750 172 12647.48 140.70 55037.00 88888.00 2011-06-21 05:32:25.875 172 12647.48 140.68 55037.00 88888.00 2011-06-21 05:32:26.000 172 12647.52 140.68 55037.00 88888.00 2011-06-21 05:32:26.125 172 12647.60 140.75 55037.03 88888.00 2011-06-21 05:32:26.250 172 12647.60 140.75 55037.05 88888.00 2011-06-21 05:32:26.375 172 12647.60 140.75 55037.03 88888.00 2011-06-21 05:32:26.500 172 12647.62 140.78 55037.05 88888.00 2011-06-21 05:32:26.625 172 12647.62 140.78 55037.07 88888.00 2011-06-21 05:32:26.750 172 12647.65 140.80 55037.10 88888.00 2011-06-21 05:32:26.875 172 12647.65 140.78 55037.10 88888.00 2011-06-21 05:32:27.000 172 12647.62 140.75 55037.05 88888.00 2011-06-21 05:32:27.125 172 12647.60 140.72 55037.07 88888.00 2011-06-21 05:32:27.250 172 12647.55 140.72 55037.07 88888.00 2011-06-21 05:32:27.375 172 12647.58 140.72 55037.05 88888.00 2011-06-21 05:32:27.500 172 12647.62 140.72 55037.03 88888.00 2011-06-21 05:32:27.625 172 12647.67 140.72 55037.07 88888.00 2011-06-21 05:32:27.750 172 12647.73 140.78 55037.10 88888.00 2011-06-21 05:32:27.875 172 12647.75 140.78 55037.10 88888.00 2011-06-21 05:32:28.000 172 12647.75 140.75 55037.10 88888.00 2011-06-21 05:32:28.125 172 12647.75 140.78 55037.12 88888.00 2011-06-21 05:32:28.250 172 12647.77 140.75 55037.10 88888.00 2011-06-21 05:32:28.375 172 12647.90 140.75 55037.07 88888.00 2011-06-21 05:32:28.500 172 12647.90 140.72 55037.07 88888.00 2011-06-21 05:32:28.625 172 12647.88 140.78 55037.07 88888.00 2011-06-21 05:32:28.750 172 12647.85 140.78 55037.07 88888.00 2011-06-21 05:32:28.875 172 12647.92 140.82 55037.12 88888.00 2011-06-21 05:32:29.000 172 12647.98 140.82 55037.10 88888.00 2011-06-21 05:32:29.125 172 12647.92 140.78 55037.07 88888.00 2011-06-21 05:32:29.250 172 12647.92 140.75 55037.10 88888.00 2011-06-21 05:32:29.375 172 12647.98 140.78 55037.10 88888.00 2011-06-21 05:32:29.500 172 12648.00 140.75 55037.07 88888.00 2011-06-21 05:32:29.625 172 12648.10 140.78 55037.07 88888.00 2011-06-21 05:32:29.750 172 12648.08 140.78 55037.07 88888.00 2011-06-21 05:32:29.875 172 12648.02 140.80 55037.12 88888.00 2011-06-21 05:32:30.000 172 12648.02 140.82 55037.10 88888.00 2011-06-21 05:32:30.125 172 12648.05 140.82 55037.10 88888.00 2011-06-21 05:32:30.250 172 12648.02 140.82 55037.12 88888.00 2011-06-21 05:32:30.375 172 12648.05 140.82 55037.15 88888.00 2011-06-21 05:32:30.500 172 12648.12 140.85 55037.18 88888.00 2011-06-21 05:32:30.625 172 12648.17 140.82 55037.20 88888.00 2011-06-21 05:32:30.750 172 12648.15 140.82 55037.18 88888.00 2011-06-21 05:32:30.875 172 12648.12 140.80 55037.15 88888.00 2011-06-21 05:32:31.000 172 12648.15 140.80 55037.15 88888.00 2011-06-21 05:32:31.125 172 12648.20 140.85 55037.18 88888.00 2011-06-21 05:32:31.250 172 12648.20 140.82 55037.15 88888.00 2011-06-21 05:32:31.375 172 12648.17 140.80 55037.15 88888.00 2011-06-21 05:32:31.500 172 12648.15 140.80 55037.15 88888.00 2011-06-21 05:32:31.625 172 12648.12 140.82 55037.18 88888.00 2011-06-21 05:32:31.750 172 12648.12 140.85 55037.20 88888.00 2011-06-21 05:32:31.875 172 12648.15 140.88 55037.20 88888.00 2011-06-21 05:32:32.000 172 12648.25 140.93 55037.18 88888.00 2011-06-21 05:32:32.125 172 12648.23 140.88 55037.20 88888.00 2011-06-21 05:32:32.250 172 12648.20 140.85 55037.20 88888.00 2011-06-21 05:32:32.375 172 12648.23 140.82 55037.20 88888.00 2011-06-21 05:32:32.500 172 12648.25 140.85 55037.18 88888.00 2011-06-21 05:32:32.625 172 12648.30 140.90 55037.20 88888.00 2011-06-21 05:32:32.750 172 12648.27 140.88 55037.22 88888.00 2011-06-21 05:32:32.875 172 12648.27 140.90 55037.22 88888.00 2011-06-21 05:32:33.000 172 12648.27 140.88 55037.22 88888.00 2011-06-21 05:32:33.125 172 12648.17 140.82 55037.22 88888.00 2011-06-21 05:32:33.250 172 12648.12 140.80 55037.22 88888.00 2011-06-21 05:32:33.375 172 12648.20 140.82 55037.25 88888.00 2011-06-21 05:32:33.500 172 12648.20 140.88 55037.28 88888.00 2011-06-21 05:32:33.625 172 12648.20 140.88 55037.25 88888.00 2011-06-21 05:32:33.750 172 12648.23 140.88 55037.25 88888.00 2011-06-21 05:32:33.875 172 12648.23 140.88 55037.25 88888.00 2011-06-21 05:32:34.000 172 12648.23 140.85 55037.22 88888.00 2011-06-21 05:32:34.125 172 12648.23 140.88 55037.28 88888.00 2011-06-21 05:32:34.250 172 12648.25 140.85 55037.30 88888.00 2011-06-21 05:32:34.375 172 12648.25 140.85 55037.30 88888.00 2011-06-21 05:32:34.500 172 12648.20 140.85 55037.28 88888.00 2011-06-21 05:32:34.625 172 12648.23 140.85 55037.30 88888.00 2011-06-21 05:32:34.750 172 12648.23 140.85 55037.30 88888.00 2011-06-21 05:32:34.875 172 12648.25 140.88 55037.35 88888.00 2011-06-21 05:32:35.000 172 12648.23 140.88 55037.32 88888.00 2011-06-21 05:32:35.125 172 12648.17 140.82 55037.32 88888.00 2011-06-21 05:32:35.250 172 12648.20 140.80 55037.32 88888.00 2011-06-21 05:32:35.375 172 12648.30 140.80 55037.30 88888.00 2011-06-21 05:32:35.500 172 12648.25 140.80 55037.32 88888.00 2011-06-21 05:32:35.625 172 12648.25 140.85 55037.35 88888.00 2011-06-21 05:32:35.750 172 12648.23 140.82 55037.32 88888.00 2011-06-21 05:32:35.875 172 12648.23 140.82 55037.32 88888.00 2011-06-21 05:32:36.000 172 12648.23 140.82 55037.32 88888.00 2011-06-21 05:32:36.125 172 12648.20 140.82 55037.35 88888.00 2011-06-21 05:32:36.250 172 12648.20 140.85 55037.38 88888.00 2011-06-21 05:32:36.375 172 12648.17 140.88 55037.40 88888.00 2011-06-21 05:32:36.500 172 12648.17 140.88 55037.40 88888.00 2011-06-21 05:32:36.625 172 12648.23 140.82 55037.40 88888.00 2011-06-21 05:32:36.750 172 12648.15 140.80 55037.40 88888.00 2011-06-21 05:32:36.875 172 12648.12 140.82 55037.43 88888.00 2011-06-21 05:32:37.000 172 12648.15 140.88 55037.45 88888.00 2011-06-21 05:32:37.125 172 12648.15 140.90 55037.45 88888.00 2011-06-21 05:32:37.250 172 12648.12 140.85 55037.43 88888.00 2011-06-21 05:32:37.375 172 12648.15 140.85 55037.45 88888.00 2011-06-21 05:32:37.500 172 12648.17 140.88 55037.45 88888.00 2011-06-21 05:32:37.625 172 12648.15 140.85 55037.45 88888.00 2011-06-21 05:32:37.750 172 12648.17 140.88 55037.47 88888.00 2011-06-21 05:32:37.875 172 12648.23 140.90 55037.50 88888.00 2011-06-21 05:32:38.000 172 12648.15 140.88 55037.45 88888.00 2011-06-21 05:32:38.125 172 12648.15 140.88 55037.45 88888.00 2011-06-21 05:32:38.250 172 12648.12 140.90 55037.50 88888.00 2011-06-21 05:32:38.375 172 12648.20 140.90 55037.47 88888.00 2011-06-21 05:32:38.500 172 12648.15 140.88 55037.50 88888.00 2011-06-21 05:32:38.625 172 12648.08 140.88 55037.50 88888.00 2011-06-21 05:32:38.750 172 12648.10 140.88 55037.50 88888.00 2011-06-21 05:32:38.875 172 12648.10 140.85 55037.50 88888.00 2011-06-21 05:32:39.000 172 12648.08 140.85 55037.50 88888.00 2011-06-21 05:32:39.125 172 12648.08 140.85 55037.53 88888.00 2011-06-21 05:32:39.250 172 12648.08 140.85 55037.57 88888.00 2011-06-21 05:32:39.375 172 12648.10 140.85 55037.55 88888.00 2011-06-21 05:32:39.500 172 12648.08 140.82 55037.55 88888.00 2011-06-21 05:32:39.625 172 12648.08 140.85 55037.55 88888.00 2011-06-21 05:32:39.750 172 12648.10 140.88 55037.57 88888.00 2011-06-21 05:32:39.875 172 12648.10 140.88 55037.57 88888.00 2011-06-21 05:32:40.000 172 12648.10 140.90 55037.55 88888.00 2011-06-21 05:32:40.125 172 12648.08 140.88 55037.57 88888.00 2011-06-21 05:32:40.250 172 12648.02 140.88 55037.60 88888.00 2011-06-21 05:32:40.375 172 12648.02 140.90 55037.60 88888.00 2011-06-21 05:32:40.500 172 12648.00 140.88 55037.60 88888.00 2011-06-21 05:32:40.625 172 12648.02 140.88 55037.60 88888.00 2011-06-21 05:32:40.750 172 12648.02 140.88 55037.62 88888.00 2011-06-21 05:32:40.875 172 12647.95 140.88 55037.65 88888.00 2011-06-21 05:32:41.000 172 12647.92 140.88 55037.62 88888.00 2011-06-21 05:32:41.125 172 12647.95 140.88 55037.62 88888.00 2011-06-21 05:32:41.250 172 12647.92 140.82 55037.62 88888.00 2011-06-21 05:32:41.375 172 12647.95 140.88 55037.62 88888.00 2011-06-21 05:32:41.500 172 12647.85 140.88 55037.62 88888.00 2011-06-21 05:32:41.625 172 12647.85 140.85 55037.62 88888.00 2011-06-21 05:32:41.750 172 12647.83 140.85 55037.65 88888.00 2011-06-21 05:32:41.875 172 12647.85 140.88 55037.65 88888.00 2011-06-21 05:32:42.000 172 12647.88 140.85 55037.65 88888.00 2011-06-21 05:32:42.125 172 12647.83 140.85 55037.65 88888.00 2011-06-21 05:32:42.250 172 12647.70 140.82 55037.70 88888.00 2011-06-21 05:32:42.375 172 12647.73 140.88 55037.70 88888.00 2011-06-21 05:32:42.500 172 12647.75 140.88 55037.68 88888.00 2011-06-21 05:32:42.625 172 12647.73 140.90 55037.72 88888.00 2011-06-21 05:32:42.750 172 12647.65 140.90 55037.72 88888.00 2011-06-21 05:32:42.875 172 12647.60 140.88 55037.72 88888.00 2011-06-21 05:32:43.000 172 12647.55 140.88 55037.68 88888.00 2011-06-21 05:32:43.125 172 12647.58 140.90 55037.72 88888.00 2011-06-21 05:32:43.250 172 12647.55 140.88 55037.72 88888.00 2011-06-21 05:32:43.375 172 12647.55 140.93 55037.72 88888.00 2011-06-21 05:32:43.500 172 12647.52 140.90 55037.72 88888.00 2011-06-21 05:32:43.625 172 12647.50 140.85 55037.75 88888.00 2011-06-21 05:32:43.750 172 12647.52 140.85 55037.78 88888.00 2011-06-21 05:32:43.875 172 12647.48 140.85 55037.80 88888.00 2011-06-21 05:32:44.000 172 12647.42 140.85 55037.80 88888.00 2011-06-21 05:32:44.125 172 12647.45 140.85 55037.82 88888.00 2011-06-21 05:32:44.250 172 12647.50 140.88 55037.82 88888.00 2011-06-21 05:32:44.375 172 12647.42 140.82 55037.80 88888.00 2011-06-21 05:32:44.500 172 12647.38 140.78 55037.78 88888.00 2011-06-21 05:32:44.625 172 12647.40 140.85 55037.80 88888.00 2011-06-21 05:32:44.750 172 12647.45 140.88 55037.85 88888.00 2011-06-21 05:32:44.875 172 12647.42 140.80 55037.82 88888.00 2011-06-21 05:32:45.000 172 12647.42 140.80 55037.80 88888.00 2011-06-21 05:32:45.125 172 12647.42 140.82 55037.82 88888.00 2011-06-21 05:32:45.250 172 12647.35 140.78 55037.88 88888.00 2011-06-21 05:32:45.375 172 12647.38 140.82 55037.88 88888.00 2011-06-21 05:32:45.500 172 12647.38 140.88 55037.93 88888.00 2011-06-21 05:32:45.625 172 12647.38 140.85 55037.93 88888.00 2011-06-21 05:32:45.750 172 12647.35 140.82 55037.93 88888.00 2011-06-21 05:32:45.875 172 12647.30 140.80 55037.90 88888.00 2011-06-21 05:32:46.000 172 12647.25 140.80 55037.93 88888.00 2011-06-21 05:32:46.125 172 12647.25 140.80 55037.95 88888.00 2011-06-21 05:32:46.250 172 12647.25 140.78 55037.97 88888.00 2011-06-21 05:32:46.375 172 12647.23 140.78 55037.93 88888.00 2011-06-21 05:32:46.500 172 12647.27 140.78 55037.93 88888.00 2011-06-21 05:32:46.625 172 12647.27 140.78 55037.93 88888.00 2011-06-21 05:32:46.750 172 12647.30 140.78 55037.95 88888.00 2011-06-21 05:32:46.875 172 12647.27 140.80 55037.97 88888.00 2011-06-21 05:32:47.000 172 12647.23 140.80 55038.00 88888.00 2011-06-21 05:32:47.125 172 12647.20 140.80 55037.97 88888.00 2011-06-21 05:32:47.250 172 12647.12 140.75 55038.00 88888.00 2011-06-21 05:32:47.375 172 12647.12 140.75 55038.00 88888.00 2011-06-21 05:32:47.500 172 12647.12 140.75 55037.97 88888.00 2011-06-21 05:32:47.625 172 12647.05 140.75 55038.00 88888.00 2011-06-21 05:32:47.750 172 12647.05 140.78 55038.00 88888.00 2011-06-21 05:32:47.875 172 12647.08 140.78 55038.03 88888.00 2011-06-21 05:32:48.000 172 12647.05 140.78 55038.03 88888.00 2011-06-21 05:32:48.125 172 12646.98 140.75 55038.00 88888.00 2011-06-21 05:32:48.250 172 12647.00 140.72 55038.03 88888.00 2011-06-21 05:32:48.375 172 12647.08 140.75 55038.03 88888.00 2011-06-21 05:32:48.500 172 12647.12 140.70 55038.05 88888.00 2011-06-21 05:32:48.625 172 12647.08 140.68 55038.05 88888.00 2011-06-21 05:32:48.750 172 12647.02 140.70 55038.03 88888.00 2011-06-21 05:32:48.875 172 12647.05 140.70 55038.03 88888.00 2011-06-21 05:32:49.000 172 12647.05 140.65 55038.03 88888.00 2011-06-21 05:32:49.125 172 12647.00 140.65 55038.07 88888.00 2011-06-21 05:32:49.250 172 12646.98 140.60 55038.10 88888.00 2011-06-21 05:32:49.375 172 12647.05 140.62 55038.07 88888.00 2011-06-21 05:32:49.500 172 12647.10 140.60 55038.07 88888.00 2011-06-21 05:32:49.625 172 12647.05 140.60 55038.07 88888.00 2011-06-21 05:32:49.750 172 12647.05 140.55 55038.05 88888.00 2011-06-21 05:32:49.875 172 12647.12 140.57 55038.07 88888.00 2011-06-21 05:32:50.000 172 12647.12 140.55 55038.07 88888.00 2011-06-21 05:32:50.125 172 12647.08 140.53 55038.10 88888.00 2011-06-21 05:32:50.250 172 12647.00 140.50 55038.10 88888.00 2011-06-21 05:32:50.375 172 12647.00 140.50 55038.10 88888.00 2011-06-21 05:32:50.500 172 12647.00 140.50 55038.10 88888.00 2011-06-21 05:32:50.625 172 12646.95 140.45 55038.07 88888.00 2011-06-21 05:32:50.750 172 12647.05 140.43 55038.10 88888.00 2011-06-21 05:32:50.875 172 12647.10 140.45 55038.10 88888.00 2011-06-21 05:32:51.000 172 12647.05 140.45 55038.18 88888.00 2011-06-21 05:32:51.125 172 12646.98 140.43 55038.18 88888.00 2011-06-21 05:32:51.250 172 12646.92 140.40 55038.18 88888.00 2011-06-21 05:32:51.375 172 12647.02 140.43 55038.18 88888.00 2011-06-21 05:32:51.500 172 12647.02 140.40 55038.18 88888.00 2011-06-21 05:32:51.625 172 12647.02 140.38 55038.15 88888.00 2011-06-21 05:32:51.750 172 12647.05 140.38 55038.18 88888.00 2011-06-21 05:32:51.875 172 12647.00 140.38 55038.18 88888.00 2011-06-21 05:32:52.000 172 12646.95 140.32 55038.15 88888.00 2011-06-21 05:32:52.125 172 12646.95 140.30 55038.18 88888.00 2011-06-21 05:32:52.250 172 12646.98 140.32 55038.20 88888.00 2011-06-21 05:32:52.375 172 12647.02 140.35 55038.22 88888.00 2011-06-21 05:32:52.500 172 12647.00 140.30 55038.20 88888.00 2011-06-21 05:32:52.625 172 12647.02 140.28 55038.20 88888.00 2011-06-21 05:32:52.750 172 12647.02 140.28 55038.20 88888.00 2011-06-21 05:32:52.875 172 12647.00 140.28 55038.20 88888.00 2011-06-21 05:32:53.000 172 12646.98 140.25 55038.20 88888.00 2011-06-21 05:32:53.125 172 12647.00 140.25 55038.20 88888.00 2011-06-21 05:32:53.250 172 12647.05 140.18 55038.22 88888.00 2011-06-21 05:32:53.375 172 12647.05 140.18 55038.20 88888.00 2011-06-21 05:32:53.500 172 12647.05 140.12 55038.22 88888.00 2011-06-21 05:32:53.625 172 12647.00 140.15 55038.22 88888.00 2011-06-21 05:32:53.750 172 12647.00 140.15 55038.25 88888.00 2011-06-21 05:32:53.875 172 12647.00 140.12 55038.22 88888.00 2011-06-21 05:32:54.000 172 12647.05 140.07 55038.18 88888.00 2011-06-21 05:32:54.125 172 12647.08 140.05 55038.22 88888.00 2011-06-21 05:32:54.250 172 12647.08 140.05 55038.22 88888.00 2011-06-21 05:32:54.375 172 12647.12 140.05 55038.22 88888.00 2011-06-21 05:32:54.500 172 12647.10 140.00 55038.22 88888.00 2011-06-21 05:32:54.625 172 12647.12 140.03 55038.25 88888.00 2011-06-21 05:32:54.750 172 12647.15 140.05 55038.22 88888.00 2011-06-21 05:32:54.875 172 12647.12 140.05 55038.28 88888.00 2011-06-21 05:32:55.000 172 12647.12 140.03 55038.22 88888.00 2011-06-21 05:32:55.125 172 12647.12 140.03 55038.28 88888.00 2011-06-21 05:32:55.250 172 12647.02 139.97 55038.28 88888.00 2011-06-21 05:32:55.375 172 12647.05 139.95 55038.25 88888.00 2011-06-21 05:32:55.500 172 12647.08 139.95 55038.28 88888.00 2011-06-21 05:32:55.625 172 12647.05 139.97 55038.30 88888.00 2011-06-21 05:32:55.750 172 12647.02 139.95 55038.28 88888.00 2011-06-21 05:32:55.875 172 12647.10 139.95 55038.28 88888.00 2011-06-21 05:32:56.000 172 12647.08 139.95 55038.28 88888.00 2011-06-21 05:32:56.125 172 12647.02 139.95 55038.28 88888.00 2011-06-21 05:32:56.250 172 12647.08 139.90 55038.25 88888.00 2011-06-21 05:32:56.375 172 12647.12 139.93 55038.25 88888.00 2011-06-21 05:32:56.500 172 12647.17 139.90 55038.28 88888.00 2011-06-21 05:32:56.625 172 12647.20 139.90 55038.30 88888.00 2011-06-21 05:32:56.750 172 12647.20 139.93 55038.32 88888.00 2011-06-21 05:32:56.875 172 12647.23 139.93 55038.30 88888.00 2011-06-21 05:32:57.000 172 12647.17 139.88 55038.25 88888.00 2011-06-21 05:32:57.125 172 12647.15 139.85 55038.30 88888.00 2011-06-21 05:32:57.250 172 12647.10 139.85 55038.30 88888.00 2011-06-21 05:32:57.375 172 12647.15 139.88 55038.32 88888.00 2011-06-21 05:32:57.500 172 12647.15 139.88 55038.35 88888.00 2011-06-21 05:32:57.625 172 12647.20 139.85 55038.32 88888.00 2011-06-21 05:32:57.750 172 12647.17 139.80 55038.30 88888.00 2011-06-21 05:32:57.875 172 12647.20 139.78 55038.32 88888.00 2011-06-21 05:32:58.000 172 12647.23 139.75 55038.30 88888.00 2011-06-21 05:32:58.125 172 12647.20 139.70 55038.30 88888.00 2011-06-21 05:32:58.250 172 12647.23 139.70 55038.32 88888.00 2011-06-21 05:32:58.375 172 12647.25 139.65 55038.35 88888.00 2011-06-21 05:32:58.500 172 12647.23 139.62 55038.32 88888.00 2011-06-21 05:32:58.625 172 12647.25 139.62 55038.35 88888.00 2011-06-21 05:32:58.750 172 12647.33 139.68 55038.38 88888.00 2011-06-21 05:32:58.875 172 12647.33 139.72 55038.40 88888.00 2011-06-21 05:32:59.000 172 12647.27 139.70 55038.35 88888.00 2011-06-21 05:32:59.125 172 12647.23 139.62 55038.32 88888.00 2011-06-21 05:32:59.250 172 12647.15 139.60 55038.35 88888.00 2011-06-21 05:32:59.375 172 12647.25 139.65 55038.38 88888.00 2011-06-21 05:32:59.500 172 12647.27 139.62 55038.35 88888.00 2011-06-21 05:32:59.625 172 12647.27 139.60 55038.35 88888.00 2011-06-21 05:32:59.750 172 12647.27 139.62 55038.38 88888.00 2011-06-21 05:32:59.875 172 12647.27 139.62 55038.38 88888.00 2011-06-21 05:33:00.000 172 12647.25 139.60 55038.35 88888.00 2011-06-21 05:33:00.125 172 12647.27 139.57 55038.35 88888.00 2011-06-21 05:33:00.250 172 12647.23 139.53 55038.32 88888.00 2011-06-21 05:33:00.375 172 12647.30 139.53 55038.32 88888.00 2011-06-21 05:33:00.500 172 12647.38 139.53 55038.35 88888.00 2011-06-21 05:33:00.625 172 12647.30 139.50 55038.38 88888.00 2011-06-21 05:33:00.750 172 12647.20 139.53 55038.38 88888.00 2011-06-21 05:33:00.875 172 12647.23 139.55 55038.38 88888.00 2011-06-21 05:33:01.000 172 12647.30 139.55 55038.40 88888.00 2011-06-21 05:33:01.125 172 12647.33 139.53 55038.40 88888.00 2011-06-21 05:33:01.250 172 12647.27 139.53 55038.40 88888.00 2011-06-21 05:33:01.375 172 12647.38 139.53 55038.40 88888.00 2011-06-21 05:33:01.500 172 12647.35 139.55 55038.43 88888.00 2011-06-21 05:33:01.625 172 12647.30 139.55 55038.40 88888.00 2011-06-21 05:33:01.750 172 12647.27 139.47 55038.40 88888.00 2011-06-21 05:33:01.875 172 12647.27 139.40 55038.40 88888.00 2011-06-21 05:33:02.000 172 12647.30 139.43 55038.40 88888.00 2011-06-21 05:33:02.125 172 12647.35 139.45 55038.43 88888.00 2011-06-21 05:33:02.250 172 12647.38 139.45 55038.45 88888.00 2011-06-21 05:33:02.375 172 12647.42 139.47 55038.45 88888.00 2011-06-21 05:33:02.500 172 12647.42 139.45 55038.47 88888.00 2011-06-21 05:33:02.625 172 12647.38 139.43 55038.47 88888.00 2011-06-21 05:33:02.750 172 12647.35 139.43 55038.45 88888.00 2011-06-21 05:33:02.875 172 12647.38 139.43 55038.47 88888.00 2011-06-21 05:33:03.000 172 12647.42 139.40 55038.45 88888.00 2011-06-21 05:33:03.125 172 12647.45 139.40 55038.47 88888.00 2011-06-21 05:33:03.250 172 12647.42 139.43 55038.50 88888.00 2011-06-21 05:33:03.375 172 12647.35 139.40 55038.47 88888.00 2011-06-21 05:33:03.500 172 12647.27 139.43 55038.50 88888.00 2011-06-21 05:33:03.625 172 12647.33 139.43 55038.50 88888.00 2011-06-21 05:33:03.750 172 12647.35 139.40 55038.47 88888.00 2011-06-21 05:33:03.875 172 12647.33 139.38 55038.50 88888.00 2011-06-21 05:33:04.000 172 12647.30 139.38 55038.53 88888.00 2011-06-21 05:33:04.125 172 12647.25 139.38 55038.57 88888.00 2011-06-21 05:33:04.250 172 12647.25 139.43 55038.57 88888.00 2011-06-21 05:33:04.375 172 12647.27 139.45 55038.57 88888.00 2011-06-21 05:33:04.500 172 12647.23 139.43 55038.57 88888.00 2011-06-21 05:33:04.625 172 12647.27 139.45 55038.57 88888.00 2011-06-21 05:33:04.750 172 12647.30 139.50 55038.57 88888.00 2011-06-21 05:33:04.875 172 12647.25 139.50 55038.57 88888.00 2011-06-21 05:33:05.000 172 12647.23 139.47 55038.57 88888.00 2011-06-21 05:33:05.125 172 12647.20 139.47 55038.60 88888.00 2011-06-21 05:33:05.250 172 12647.15 139.43 55038.60 88888.00 2011-06-21 05:33:05.375 172 12647.12 139.43 55038.57 88888.00 2011-06-21 05:33:05.500 172 12647.15 139.47 55038.60 88888.00 2011-06-21 05:33:05.625 172 12647.15 139.50 55038.62 88888.00 2011-06-21 05:33:05.750 172 12647.17 139.50 55038.62 88888.00 2011-06-21 05:33:05.875 172 12647.17 139.53 55038.62 88888.00 2011-06-21 05:33:06.000 172 12647.15 139.50 55038.62 88888.00 2011-06-21 05:33:06.125 172 12647.15 139.50 55038.65 88888.00 2011-06-21 05:33:06.250 172 12647.08 139.47 55038.68 88888.00 2011-06-21 05:33:06.375 172 12647.00 139.50 55038.65 88888.00 2011-06-21 05:33:06.500 172 12647.00 139.50 55038.65 88888.00 2011-06-21 05:33:06.625 172 12646.95 139.45 55038.65 88888.00 2011-06-21 05:33:06.750 172 12646.92 139.45 55038.68 88888.00 2011-06-21 05:33:06.875 172 12646.92 139.45 55038.70 88888.00 2011-06-21 05:33:07.000 172 12646.90 139.47 55038.70 88888.00 2011-06-21 05:33:07.125 172 12646.90 139.53 55038.72 88888.00 2011-06-21 05:33:07.250 172 12646.83 139.50 55038.72 88888.00 2011-06-21 05:33:07.375 172 12646.80 139.53 55038.72 88888.00 2011-06-21 05:33:07.500 172 12646.80 139.55 55038.72 88888.00 2011-06-21 05:33:07.625 172 12646.88 139.55 55038.75 88888.00 2011-06-21 05:33:07.750 172 12646.85 139.55 55038.75 88888.00 2011-06-21 05:33:07.875 172 12646.75 139.53 55038.75 88888.00 2011-06-21 05:33:08.000 172 12646.73 139.53 55038.75 88888.00 2011-06-21 05:33:08.125 172 12646.77 139.60 55038.80 88888.00 2011-06-21 05:33:08.250 172 12646.77 139.57 55038.80 88888.00 2011-06-21 05:33:08.375 172 12646.80 139.55 55038.80 88888.00 2011-06-21 05:33:08.500 172 12646.70 139.60 55038.78 88888.00 2011-06-21 05:33:08.625 172 12646.62 139.65 55038.80 88888.00 2011-06-21 05:33:08.750 172 12646.55 139.68 55038.82 88888.00 2011-06-21 05:33:08.875 172 12646.55 139.70 55038.85 88888.00 2011-06-21 05:33:09.000 172 12646.58 139.75 55038.85 88888.00 2011-06-21 05:33:09.125 172 12646.50 139.72 55038.88 88888.00 2011-06-21 05:33:09.250 172 12646.42 139.72 55038.88 88888.00 2011-06-21 05:33:09.375 172 12646.45 139.78 55038.93 88888.00 2011-06-21 05:33:09.500 172 12646.45 139.82 55038.90 88888.00 2011-06-21 05:33:09.625 172 12646.42 139.85 55038.93 88888.00 2011-06-21 05:33:09.750 172 12646.45 139.82 55038.95 88888.00 2011-06-21 05:33:09.875 172 12646.42 139.88 55038.95 88888.00 2011-06-21 05:33:10.000 172 12646.42 139.90 55038.93 88888.00 2011-06-21 05:33:10.125 172 12646.35 139.90 55038.95 88888.00 2011-06-21 05:33:10.250 172 12646.27 139.93 55039.00 88888.00 2011-06-21 05:33:10.375 172 12646.27 139.93 55039.00 88888.00 2011-06-21 05:33:10.500 172 12646.33 139.93 55039.00 88888.00 2011-06-21 05:33:10.625 172 12646.30 139.95 55039.00 88888.00 2011-06-21 05:33:10.750 172 12646.27 139.97 55039.00 88888.00 2011-06-21 05:33:10.875 172 12646.20 140.00 55039.00 88888.00 2011-06-21 05:33:11.000 172 12646.15 140.05 55038.97 88888.00 2011-06-21 05:33:11.125 172 12646.12 140.05 55039.00 88888.00 2011-06-21 05:33:11.250 172 12646.02 140.03 55039.03 88888.00 2011-06-21 05:33:11.375 172 12646.00 140.00 55039.03 88888.00 2011-06-21 05:33:11.500 172 12645.98 140.03 55039.03 88888.00 2011-06-21 05:33:11.625 172 12645.95 140.05 55039.03 88888.00 2011-06-21 05:33:11.750 172 12645.95 140.10 55039.05 88888.00 2011-06-21 05:33:11.875 172 12645.98 140.15 55039.05 88888.00 2011-06-21 05:33:12.000 172 12646.00 140.15 55039.03 88888.00 2011-06-21 05:33:12.125 172 12645.92 140.15 55039.05 88888.00 2011-06-21 05:33:12.250 172 12645.92 140.20 55039.07 88888.00 2011-06-21 05:33:12.375 172 12645.90 140.25 55039.07 88888.00 2011-06-21 05:33:12.500 172 12645.85 140.25 55039.07 88888.00 2011-06-21 05:33:12.625 172 12645.80 140.25 55039.05 88888.00 2011-06-21 05:33:12.750 172 12645.75 140.28 55039.07 88888.00 2011-06-21 05:33:12.875 172 12645.77 140.32 55039.10 88888.00 2011-06-21 05:33:13.000 172 12645.80 140.40 55039.10 88888.00 2011-06-21 05:33:13.125 172 12645.75 140.35 55039.07 88888.00 2011-06-21 05:33:13.250 172 12645.67 140.35 55039.10 88888.00 2011-06-21 05:33:13.375 172 12645.67 140.43 55039.12 88888.00 2011-06-21 05:33:13.500 172 12645.65 140.45 55039.15 88888.00 2011-06-21 05:33:13.625 172 12645.60 140.50 55039.15 88888.00 2011-06-21 05:33:13.750 172 12645.52 140.50 55039.15 88888.00 2011-06-21 05:33:13.875 172 12645.50 140.57 55039.15 88888.00 2011-06-21 05:33:14.000 172 12645.55 140.62 55039.15 88888.00 2011-06-21 05:33:14.125 172 12645.55 140.65 55039.18 88888.00 2011-06-21 05:33:14.250 172 12645.50 140.65 55039.20 88888.00 2011-06-21 05:33:14.375 172 12645.50 140.70 55039.20 88888.00 2011-06-21 05:33:14.500 172 12645.50 140.70 55039.20 88888.00 2011-06-21 05:33:14.625 172 12645.45 140.72 55039.20 88888.00 2011-06-21 05:33:14.750 172 12645.35 140.72 55039.18 88888.00 2011-06-21 05:33:14.875 172 12645.38 140.75 55039.20 88888.00 2011-06-21 05:33:15.000 172 12645.38 140.82 55039.20 88888.00 2011-06-21 05:33:15.125 172 12645.30 140.82 55039.22 88888.00 2011-06-21 05:33:15.250 172 12645.27 140.82 55039.22 88888.00 2011-06-21 05:33:15.375 172 12645.35 140.85 55039.22 88888.00 2011-06-21 05:33:15.500 172 12645.35 140.90 55039.25 88888.00 2011-06-21 05:33:15.625 172 12645.30 140.95 55039.25 88888.00 2011-06-21 05:33:15.750 172 12645.20 140.93 55039.22 88888.00 2011-06-21 05:33:15.875 172 12645.12 140.95 55039.22 88888.00 2011-06-21 05:33:16.000 172 12645.12 140.97 55039.25 88888.00 2011-06-21 05:33:16.125 172 12645.12 141.05 55039.28 88888.00 2011-06-21 05:33:16.250 172 12645.10 141.12 55039.30 88888.00 2011-06-21 05:33:16.375 172 12645.10 141.15 55039.28 88888.00 2011-06-21 05:33:16.500 172 12645.05 141.15 55039.30 88888.00 2011-06-21 05:33:16.625 172 12645.05 141.18 55039.28 88888.00 2011-06-21 05:33:16.750 172 12645.00 141.20 55039.25 88888.00 2011-06-21 05:33:16.875 172 12645.02 141.20 55039.28 88888.00 2011-06-21 05:33:17.000 172 12645.02 141.25 55039.28 88888.00 2011-06-21 05:33:17.125 172 12645.00 141.28 55039.30 88888.00 2011-06-21 05:33:17.250 172 12645.00 141.30 55039.28 88888.00 2011-06-21 05:33:17.375 172 12645.05 141.35 55039.30 88888.00 2011-06-21 05:33:17.500 172 12645.05 141.45 55039.32 88888.00 2011-06-21 05:33:17.625 172 12644.98 141.45 55039.32 88888.00 2011-06-21 05:33:17.750 172 12644.83 141.45 55039.30 88888.00 2011-06-21 05:33:17.875 172 12644.80 141.53 55039.32 88888.00 2011-06-21 05:33:18.000 172 12644.85 141.53 55039.30 88888.00 2011-06-21 05:33:18.125 172 12644.92 141.55 55039.35 88888.00 2011-06-21 05:33:18.250 172 12644.92 141.55 55039.32 88888.00 2011-06-21 05:33:18.375 172 12644.88 141.57 55039.30 88888.00 2011-06-21 05:33:18.500 172 12644.88 141.60 55039.30 88888.00 2011-06-21 05:33:18.625 172 12644.90 141.62 55039.32 88888.00 2011-06-21 05:33:18.750 172 12644.83 141.65 55039.32 88888.00 2011-06-21 05:33:18.875 172 12644.73 141.68 55039.32 88888.00 2011-06-21 05:33:19.000 172 12644.70 141.70 55039.32 88888.00 2011-06-21 05:33:19.125 172 12644.70 141.72 55039.35 88888.00 2011-06-21 05:33:19.250 172 12644.67 141.70 55039.32 88888.00 2011-06-21 05:33:19.375 172 12644.62 141.72 55039.30 88888.00 2011-06-21 05:33:19.500 172 12644.67 141.78 55039.32 88888.00 2011-06-21 05:33:19.625 172 12644.75 141.78 55039.38 88888.00 2011-06-21 05:33:19.750 172 12644.70 141.80 55039.35 88888.00 2011-06-21 05:33:19.875 172 12644.60 141.80 55039.32 88888.00 2011-06-21 05:33:20.000 172 12644.60 141.85 55039.35 88888.00 2011-06-21 05:33:20.125 172 12644.62 141.93 55039.40 88888.00 2011-06-21 05:33:20.250 172 12644.62 141.93 55039.38 88888.00 2011-06-21 05:33:20.375 172 12644.60 141.95 55039.35 88888.00 2011-06-21 05:33:20.500 172 12644.58 141.95 55039.38 88888.00 2011-06-21 05:33:20.625 172 12644.58 141.97 55039.38 88888.00 2011-06-21 05:33:20.750 172 12644.60 142.05 55039.38 88888.00 2011-06-21 05:33:20.875 172 12644.62 142.07 55039.40 88888.00 2011-06-21 05:33:21.000 172 12644.58 142.12 55039.40 88888.00 2011-06-21 05:33:21.125 172 12644.52 142.12 55039.38 88888.00 2011-06-21 05:33:21.250 172 12644.55 142.12 55039.38 88888.00 2011-06-21 05:33:21.375 172 12644.60 142.15 55039.38 88888.00 2011-06-21 05:33:21.500 172 12644.60 142.20 55039.43 88888.00 2011-06-21 05:33:21.625 172 12644.55 142.22 55039.43 88888.00 2011-06-21 05:33:21.750 172 12644.52 142.25 55039.38 88888.00 2011-06-21 05:33:21.875 172 12644.55 142.22 55039.35 88888.00 2011-06-21 05:33:22.000 172 12644.60 142.22 55039.35 88888.00 2011-06-21 05:33:22.125 172 12644.67 142.25 55039.38 88888.00 2011-06-21 05:33:22.250 172 12644.62 142.30 55039.38 88888.00 2011-06-21 05:33:22.375 172 12644.60 142.35 55039.40 88888.00 2011-06-21 05:33:22.500 172 12644.58 142.35 55039.43 88888.00 2011-06-21 05:33:22.625 172 12644.60 142.30 55039.40 88888.00 2011-06-21 05:33:22.750 172 12644.60 142.28 55039.35 88888.00 2011-06-21 05:33:22.875 172 12644.58 142.30 55039.38 88888.00 2011-06-21 05:33:23.000 172 12644.58 142.32 55039.35 88888.00 2011-06-21 05:33:23.125 172 12644.65 142.38 55039.40 88888.00 2011-06-21 05:33:23.250 172 12644.62 142.35 55039.38 88888.00 2011-06-21 05:33:23.375 172 12644.60 142.38 55039.38 88888.00 2011-06-21 05:33:23.500 172 12644.58 142.40 55039.38 88888.00 2011-06-21 05:33:23.625 172 12644.52 142.38 55039.38 88888.00 2011-06-21 05:33:23.750 172 12644.55 142.40 55039.38 88888.00 2011-06-21 05:33:23.875 172 12644.58 142.43 55039.35 88888.00 2011-06-21 05:33:24.000 172 12644.52 142.40 55039.32 88888.00 2011-06-21 05:33:24.125 172 12644.52 142.40 55039.35 88888.00 2011-06-21 05:33:24.250 172 12644.55 142.43 55039.38 88888.00 2011-06-21 05:33:24.375 172 12644.65 142.45 55039.35 88888.00 2011-06-21 05:33:24.500 172 12644.70 142.45 55039.35 88888.00 2011-06-21 05:33:24.625 172 12644.65 142.47 55039.38 88888.00 2011-06-21 05:33:24.750 172 12644.58 142.45 55039.38 88888.00 2011-06-21 05:33:24.875 172 12644.52 142.45 55039.35 88888.00 2011-06-21 05:33:25.000 172 12644.55 142.45 55039.35 88888.00 2011-06-21 05:33:25.125 172 12644.58 142.47 55039.35 88888.00 2011-06-21 05:33:25.250 172 12644.60 142.47 55039.38 88888.00 2011-06-21 05:33:25.375 172 12644.65 142.50 55039.35 88888.00 2011-06-21 05:33:25.500 172 12644.67 142.50 55039.38 88888.00 2011-06-21 05:33:25.625 172 12644.67 142.53 55039.38 88888.00 2011-06-21 05:33:25.750 172 12644.62 142.55 55039.38 88888.00 2011-06-21 05:33:25.875 172 12644.60 142.53 55039.40 88888.00 2011-06-21 05:33:26.000 172 12644.70 142.53 55039.40 88888.00 2011-06-21 05:33:26.125 172 12644.70 142.55 55039.40 88888.00 2011-06-21 05:33:26.250 172 12644.60 142.55 55039.38 88888.00 2011-06-21 05:33:26.375 172 12644.60 142.55 55039.38 88888.00 2011-06-21 05:33:26.500 172 12644.60 142.55 55039.35 88888.00 2011-06-21 05:33:26.625 172 12644.58 142.53 55039.35 88888.00 2011-06-21 05:33:26.750 172 12644.65 142.57 55039.35 88888.00 2011-06-21 05:33:26.875 172 12644.80 142.57 55039.35 88888.00 2011-06-21 05:33:27.000 172 12644.83 142.50 55039.32 88888.00 2011-06-21 05:33:27.125 172 12644.73 142.47 55039.35 88888.00 2011-06-21 05:33:27.250 172 12644.67 142.50 55039.40 88888.00 2011-06-21 05:33:27.375 172 12644.75 142.55 55039.38 88888.00 2011-06-21 05:33:27.500 172 12644.80 142.57 55039.38 88888.00 2011-06-21 05:33:27.625 172 12644.85 142.57 55039.38 88888.00 2011-06-21 05:33:27.750 172 12644.83 142.53 55039.35 88888.00 2011-06-21 05:33:27.875 172 12644.77 142.53 55039.38 88888.00 2011-06-21 05:33:28.000 172 12644.85 142.53 55039.32 88888.00 2011-06-21 05:33:28.125 172 12644.90 142.53 55039.32 88888.00 2011-06-21 05:33:28.250 172 12644.95 142.55 55039.35 88888.00 2011-06-21 05:33:28.375 172 12644.98 142.55 55039.32 88888.00 2011-06-21 05:33:28.500 172 12644.95 142.55 55039.32 88888.00 2011-06-21 05:33:28.625 172 12644.95 142.53 55039.35 88888.00 2011-06-21 05:33:28.750 172 12644.90 142.53 55039.32 88888.00 2011-06-21 05:33:28.875 172 12644.92 142.55 55039.35 88888.00 2011-06-21 05:33:29.000 172 12644.92 142.55 55039.32 88888.00 2011-06-21 05:33:29.125 172 12644.95 142.53 55039.32 88888.00 2011-06-21 05:33:29.250 172 12644.90 142.53 55039.32 88888.00 2011-06-21 05:33:29.375 172 12644.98 142.55 55039.32 88888.00 2011-06-21 05:33:29.500 172 12645.00 142.57 55039.35 88888.00 2011-06-21 05:33:29.625 172 12645.00 142.62 55039.32 88888.00 2011-06-21 05:33:29.750 172 12645.02 142.65 55039.32 88888.00 2011-06-21 05:33:29.875 172 12645.02 142.65 55039.35 88888.00 2011-06-21 05:33:30.000 172 12645.08 142.68 55039.32 88888.00 2011-06-21 05:33:30.125 172 12645.10 142.65 55039.30 88888.00 2011-06-21 05:33:30.250 172 12645.08 142.65 55039.30 88888.00 2011-06-21 05:33:30.375 172 12645.12 142.65 55039.30 88888.00 2011-06-21 05:33:30.500 172 12645.10 142.65 55039.30 88888.00 2011-06-21 05:33:30.625 172 12645.23 142.68 55039.32 88888.00 2011-06-21 05:33:30.750 172 12645.27 142.68 55039.30 88888.00 2011-06-21 05:33:30.875 172 12645.30 142.62 55039.30 88888.00 2011-06-21 05:33:31.000 172 12645.23 142.65 55039.28 88888.00 2011-06-21 05:33:31.125 172 12645.20 142.62 55039.25 88888.00 2011-06-21 05:33:31.250 172 12645.17 142.65 55039.25 88888.00 2011-06-21 05:33:31.375 172 12645.20 142.68 55039.25 88888.00 2011-06-21 05:33:31.500 172 12645.27 142.70 55039.25 88888.00 2011-06-21 05:33:31.625 172 12645.25 142.68 55039.25 88888.00 2011-06-21 05:33:31.750 172 12645.25 142.68 55039.25 88888.00 2011-06-21 05:33:31.875 172 12645.27 142.65 55039.22 88888.00 2011-06-21 05:33:32.000 172 12645.27 142.65 55039.22 88888.00 2011-06-21 05:33:32.125 172 12645.30 142.65 55039.22 88888.00 2011-06-21 05:33:32.250 172 12645.30 142.68 55039.22 88888.00 2011-06-21 05:33:32.375 172 12645.30 142.65 55039.22 88888.00 2011-06-21 05:33:32.500 172 12645.27 142.62 55039.20 88888.00 2011-06-21 05:33:32.625 172 12645.33 142.65 55039.22 88888.00 2011-06-21 05:33:32.750 172 12645.38 142.62 55039.22 88888.00 2011-06-21 05:33:32.875 172 12645.42 142.62 55039.25 88888.00 2011-06-21 05:33:33.000 172 12645.45 142.68 55039.25 88888.00 2011-06-21 05:33:33.125 172 12645.42 142.68 55039.22 88888.00 2011-06-21 05:33:33.250 172 12645.35 142.65 55039.22 88888.00 2011-06-21 05:33:33.375 172 12645.40 142.68 55039.22 88888.00 2011-06-21 05:33:33.500 172 12645.42 142.65 55039.22 88888.00 2011-06-21 05:33:33.625 172 12645.42 142.68 55039.22 88888.00 2011-06-21 05:33:33.750 172 12645.42 142.68 55039.25 88888.00 2011-06-21 05:33:33.875 172 12645.42 142.62 55039.22 88888.00 2011-06-21 05:33:34.000 172 12645.50 142.60 55039.20 88888.00 2011-06-21 05:33:34.125 172 12645.52 142.62 55039.20 88888.00 2011-06-21 05:33:34.250 172 12645.52 142.62 55039.20 88888.00 2011-06-21 05:33:34.375 172 12645.55 142.62 55039.20 88888.00 2011-06-21 05:33:34.500 172 12645.58 142.57 55039.20 88888.00 2011-06-21 05:33:34.625 172 12645.60 142.57 55039.20 88888.00 2011-06-21 05:33:34.750 172 12645.58 142.57 55039.20 88888.00 2011-06-21 05:33:34.875 172 12645.58 142.55 55039.20 88888.00 2011-06-21 05:33:35.000 172 12645.58 142.53 55039.18 88888.00 2011-06-21 05:33:35.125 172 12645.62 142.55 55039.20 88888.00 2011-06-21 05:33:35.250 172 12645.65 142.57 55039.20 88888.00 2011-06-21 05:33:35.375 172 12645.73 142.57 55039.18 88888.00 2011-06-21 05:33:35.500 172 12645.67 142.50 55039.15 88888.00 2011-06-21 05:33:35.625 172 12645.62 142.45 55039.15 88888.00 2011-06-21 05:33:35.750 172 12645.65 142.50 55039.15 88888.00 2011-06-21 05:33:35.875 172 12645.65 142.50 55039.18 88888.00 2011-06-21 05:33:36.000 172 12645.62 142.47 55039.15 88888.00 2011-06-21 05:33:36.125 172 12645.67 142.45 55039.15 88888.00 2011-06-21 05:33:36.250 172 12645.67 142.43 55039.15 88888.00 2011-06-21 05:33:36.375 172 12645.70 142.43 55039.12 88888.00 2011-06-21 05:33:36.500 172 12645.80 142.43 55039.15 88888.00 2011-06-21 05:33:36.625 172 12645.77 142.43 55039.12 88888.00 2011-06-21 05:33:36.750 172 12645.80 142.40 55039.15 88888.00 2011-06-21 05:33:36.875 172 12645.75 142.38 55039.12 88888.00 2011-06-21 05:33:37.000 172 12645.67 142.38 55039.12 88888.00 2011-06-21 05:33:37.125 172 12645.70 142.40 55039.12 88888.00 2011-06-21 05:33:37.250 172 12645.73 142.38 55039.12 88888.00 2011-06-21 05:33:37.375 172 12645.73 142.38 55039.10 88888.00 2011-06-21 05:33:37.500 172 12645.67 142.38 55039.10 88888.00 2011-06-21 05:33:37.625 172 12645.70 142.38 55039.12 88888.00 2011-06-21 05:33:37.750 172 12645.73 142.38 55039.15 88888.00 2011-06-21 05:33:37.875 172 12645.70 142.30 55039.12 88888.00 2011-06-21 05:33:38.000 172 12645.73 142.28 55039.12 88888.00 2011-06-21 05:33:38.125 172 12645.77 142.28 55039.12 88888.00 2011-06-21 05:33:38.250 172 12645.83 142.28 55039.12 88888.00 2011-06-21 05:33:38.375 172 12645.88 142.25 55039.12 88888.00 2011-06-21 05:33:38.500 172 12645.92 142.25 55039.12 88888.00 2011-06-21 05:33:38.625 172 12645.90 142.22 55039.12 88888.00 2011-06-21 05:33:38.750 172 12645.92 142.18 55039.10 88888.00 2011-06-21 05:33:38.875 172 12645.98 142.15 55039.12 88888.00 2011-06-21 05:33:39.000 172 12645.98 142.15 55039.10 88888.00 2011-06-21 05:33:39.125 172 12645.95 142.10 55039.10 88888.00 2011-06-21 05:33:39.250 172 12645.92 142.10 55039.10 88888.00 2011-06-21 05:33:39.375 172 12646.00 142.10 55039.12 88888.00 2011-06-21 05:33:39.500 172 12646.02 142.07 55039.10 88888.00 2011-06-21 05:33:39.625 172 12646.08 142.05 55039.10 88888.00 2011-06-21 05:33:39.750 172 12646.05 142.10 55039.10 88888.00 2011-06-21 05:33:39.875 172 12646.05 142.05 55039.15 88888.00 2011-06-21 05:33:40.000 172 12646.02 142.05 55039.12 88888.00 2011-06-21 05:33:40.125 172 12646.02 142.03 55039.07 88888.00 2011-06-21 05:33:40.250 172 12646.02 141.93 55039.07 88888.00 2011-06-21 05:33:40.375 172 12646.10 141.93 55039.07 88888.00 2011-06-21 05:33:40.500 172 12646.12 141.97 55039.10 88888.00 2011-06-21 05:33:40.625 172 12646.12 141.95 55039.10 88888.00 2011-06-21 05:33:40.750 172 12646.10 141.93 55039.07 88888.00 2011-06-21 05:33:40.875 172 12646.15 141.85 55039.07 88888.00 2011-06-21 05:33:41.000 172 12646.23 141.82 55039.05 88888.00 2011-06-21 05:33:41.125 172 12646.20 141.80 55039.10 88888.00 2011-06-21 05:33:41.250 172 12646.12 141.80 55039.10 88888.00 2011-06-21 05:33:41.375 172 12646.20 141.78 55039.07 88888.00 2011-06-21 05:33:41.500 172 12646.15 141.72 55039.07 88888.00 2011-06-21 05:33:41.625 172 12646.17 141.75 55039.10 88888.00 2011-06-21 05:33:41.750 172 12646.17 141.70 55039.07 88888.00 2011-06-21 05:33:41.875 172 12646.17 141.70 55039.07 88888.00 2011-06-21 05:33:42.000 172 12646.12 141.65 55039.05 88888.00 2011-06-21 05:33:42.125 172 12646.12 141.62 55039.03 88888.00 2011-06-21 05:33:42.250 172 12646.10 141.57 55039.05 88888.00 2011-06-21 05:33:42.375 172 12646.15 141.55 55039.03 88888.00 2011-06-21 05:33:42.500 172 12646.20 141.55 55039.03 88888.00 2011-06-21 05:33:42.625 172 12646.17 141.55 55039.05 88888.00 2011-06-21 05:33:42.750 172 12646.15 141.53 55039.03 88888.00 2011-06-21 05:33:42.875 172 12646.10 141.50 55039.03 88888.00 2011-06-21 05:33:43.000 172 12646.15 141.50 55039.03 88888.00 2011-06-21 05:33:43.125 172 12646.30 141.53 55039.07 88888.00 2011-06-21 05:33:43.250 172 12646.20 141.47 55039.07 88888.00 2011-06-21 05:33:43.375 172 12646.17 141.47 55039.07 88888.00 2011-06-21 05:33:43.500 172 12646.15 141.45 55039.05 88888.00 2011-06-21 05:33:43.625 172 12646.15 141.43 55039.05 88888.00 2011-06-21 05:33:43.750 172 12646.25 141.40 55039.10 88888.00 2011-06-21 05:33:43.875 172 12646.27 141.38 55039.05 88888.00 2011-06-21 05:33:44.000 172 12646.30 141.38 55039.05 88888.00 2011-06-21 05:33:44.125 172 12646.27 141.38 55039.05 88888.00 2011-06-21 05:33:44.250 172 12646.25 141.30 55039.05 88888.00 2011-06-21 05:33:44.375 172 12646.23 141.30 55039.05 88888.00 2011-06-21 05:33:44.500 172 12646.23 141.28 55039.07 88888.00 2011-06-21 05:33:44.625 172 12646.25 141.30 55039.07 88888.00 2011-06-21 05:33:44.750 172 12646.25 141.25 55039.07 88888.00 2011-06-21 05:33:44.875 172 12646.25 141.20 55039.05 88888.00 2011-06-21 05:33:45.000 172 12646.30 141.20 55039.03 88888.00 2011-06-21 05:33:45.125 172 12646.27 141.15 55039.07 88888.00 2011-06-21 05:33:45.250 172 12646.25 141.12 55039.07 88888.00 2011-06-21 05:33:45.375 172 12646.27 141.10 55039.10 88888.00 2011-06-21 05:33:45.500 172 12646.30 141.07 55039.07 88888.00 2011-06-21 05:33:45.625 172 12646.33 141.05 55039.07 88888.00 2011-06-21 05:33:45.750 172 12646.33 141.03 55039.05 88888.00 2011-06-21 05:33:45.875 172 12646.27 141.00 55039.07 88888.00 2011-06-21 05:33:46.000 172 12646.27 141.03 55039.05 88888.00 2011-06-21 05:33:46.125 172 12646.30 141.03 55039.05 88888.00 2011-06-21 05:33:46.250 172 12646.30 140.93 55039.05 88888.00 2011-06-21 05:33:46.375 172 12646.30 140.90 55039.05 88888.00 2011-06-21 05:33:46.500 172 12646.33 140.90 55039.07 88888.00 2011-06-21 05:33:46.625 172 12646.30 140.90 55039.05 88888.00 2011-06-21 05:33:46.750 172 12646.25 140.82 55039.05 88888.00 2011-06-21 05:33:46.875 172 12646.17 140.80 55039.03 88888.00 2011-06-21 05:33:47.000 172 12646.17 140.80 55039.05 88888.00 2011-06-21 05:33:47.125 172 12646.30 140.82 55039.10 88888.00 2011-06-21 05:33:47.250 172 12646.35 140.82 55039.07 88888.00 2011-06-21 05:33:47.375 172 12646.33 140.80 55039.07 88888.00 2011-06-21 05:33:47.500 172 12646.30 140.78 55039.07 88888.00 2011-06-21 05:33:47.625 172 12646.20 140.78 55039.05 88888.00 2011-06-21 05:33:47.750 172 12646.23 140.78 55039.07 88888.00 2011-06-21 05:33:47.875 172 12646.30 140.78 55039.05 88888.00 2011-06-21 05:33:48.000 172 12646.27 140.75 55039.05 88888.00 2011-06-21 05:33:48.125 172 12646.20 140.72 55039.05 88888.00 2011-06-21 05:33:48.250 172 12646.17 140.70 55039.07 88888.00 2011-06-21 05:33:48.375 172 12646.23 140.70 55039.07 88888.00 2011-06-21 05:33:48.500 172 12646.25 140.70 55039.10 88888.00 2011-06-21 05:33:48.625 172 12646.25 140.70 55039.07 88888.00 2011-06-21 05:33:48.750 172 12646.33 140.65 55039.10 88888.00 2011-06-21 05:33:48.875 172 12646.33 140.62 55039.12 88888.00 2011-06-21 05:33:49.000 172 12646.30 140.57 55039.10 88888.00 2011-06-21 05:33:49.125 172 12646.33 140.57 55039.10 88888.00 2011-06-21 05:33:49.250 172 12646.33 140.55 55039.10 88888.00 2011-06-21 05:33:49.375 172 12646.38 140.50 55039.10 88888.00 2011-06-21 05:33:49.500 172 12646.38 140.47 55039.07 88888.00 2011-06-21 05:33:49.625 172 12646.40 140.47 55039.10 88888.00 2011-06-21 05:33:49.750 172 12646.40 140.50 55039.10 88888.00 2011-06-21 05:33:49.875 172 12646.35 140.50 55039.10 88888.00 2011-06-21 05:33:50.000 172 12646.33 140.47 55039.07 88888.00 2011-06-21 05:33:50.125 172 12646.35 140.45 55039.07 88888.00 2011-06-21 05:33:50.250 172 12646.35 140.38 55039.07 88888.00 2011-06-21 05:33:50.375 172 12646.40 140.38 55039.07 88888.00 2011-06-21 05:33:50.500 172 12646.42 140.40 55039.10 88888.00 2011-06-21 05:33:50.625 172 12646.40 140.35 55039.07 88888.00 2011-06-21 05:33:50.750 172 12646.33 140.30 55039.07 88888.00 2011-06-21 05:33:50.875 172 12646.35 140.32 55039.07 88888.00 2011-06-21 05:33:51.000 172 12646.40 140.30 55039.07 88888.00 2011-06-21 05:33:51.125 172 12646.40 140.28 55039.10 88888.00 2011-06-21 05:33:51.250 172 12646.38 140.28 55039.12 88888.00 2011-06-21 05:33:51.375 172 12646.42 140.30 55039.12 88888.00 2011-06-21 05:33:51.500 172 12646.38 140.25 55039.12 88888.00 2011-06-21 05:33:51.625 172 12646.35 140.28 55039.07 88888.00 2011-06-21 05:33:51.750 172 12646.35 140.25 55039.10 88888.00 2011-06-21 05:33:51.875 172 12646.35 140.20 55039.07 88888.00 2011-06-21 05:33:52.000 172 12646.30 140.15 55039.07 88888.00 2011-06-21 05:33:52.125 172 12646.30 140.20 55039.07 88888.00 2011-06-21 05:33:52.250 172 12646.27 140.18 55039.10 88888.00 2011-06-21 05:33:52.375 172 12646.30 140.20 55039.10 88888.00 2011-06-21 05:33:52.500 172 12646.35 140.20 55039.10 88888.00 2011-06-21 05:33:52.625 172 12646.38 140.18 55039.10 88888.00 2011-06-21 05:33:52.750 172 12646.38 140.18 55039.10 88888.00 2011-06-21 05:33:52.875 172 12646.33 140.20 55039.12 88888.00 2011-06-21 05:33:53.000 172 12646.35 140.20 55039.10 88888.00 2011-06-21 05:33:53.125 172 12646.38 140.18 55039.07 88888.00 2011-06-21 05:33:53.250 172 12646.27 140.10 55039.05 88888.00 2011-06-21 05:33:53.375 172 12646.33 140.10 55039.07 88888.00 2011-06-21 05:33:53.500 172 12646.33 140.12 55039.07 88888.00 2011-06-21 05:33:53.625 172 12646.33 140.12 55039.07 88888.00 2011-06-21 05:33:53.750 172 12646.38 140.15 55039.07 88888.00 2011-06-21 05:33:53.875 172 12646.40 140.12 55039.07 88888.00 2011-06-21 05:33:54.000 172 12646.35 140.07 55039.05 88888.00 2011-06-21 05:33:54.125 172 12646.35 140.05 55039.07 88888.00 2011-06-21 05:33:54.250 172 12646.42 140.07 55039.10 88888.00 2011-06-21 05:33:54.375 172 12646.48 140.07 55039.12 88888.00 2011-06-21 05:33:54.500 172 12646.48 140.07 55039.12 88888.00 2011-06-21 05:33:54.625 172 12646.45 140.07 55039.12 88888.00 2011-06-21 05:33:54.750 172 12646.42 140.03 55039.10 88888.00 2011-06-21 05:33:54.875 172 12646.40 139.97 55039.10 88888.00 2011-06-21 05:33:55.000 172 12646.38 139.95 55039.10 88888.00 2011-06-21 05:33:55.125 172 12646.40 139.95 55039.07 88888.00 2011-06-21 05:33:55.250 172 12646.38 139.97 55039.10 88888.00 2011-06-21 05:33:55.375 172 12646.40 139.97 55039.10 88888.00 2011-06-21 05:33:55.500 172 12646.35 139.95 55039.07 88888.00 2011-06-21 05:33:55.625 172 12646.35 139.95 55039.10 88888.00 2011-06-21 05:33:55.750 172 12646.38 139.90 55039.10 88888.00 2011-06-21 05:33:55.875 172 12646.35 139.90 55039.10 88888.00 2011-06-21 05:33:56.000 172 12646.30 139.93 55039.07 88888.00 2011-06-21 05:33:56.125 172 12646.30 139.93 55039.10 88888.00 2011-06-21 05:33:56.250 172 12646.23 139.85 55039.10 88888.00 2011-06-21 05:33:56.375 172 12646.25 139.88 55039.12 88888.00 2011-06-21 05:33:56.500 172 12646.35 139.88 55039.10 88888.00 2011-06-21 05:33:56.625 172 12646.35 139.90 55039.10 88888.00 2011-06-21 05:33:56.750 172 12646.35 139.90 55039.12 88888.00 2011-06-21 05:33:56.875 172 12646.35 139.85 55039.12 88888.00 2011-06-21 05:33:57.000 172 12646.38 139.85 55039.12 88888.00 2011-06-21 05:33:57.125 172 12646.38 139.82 55039.12 88888.00 2011-06-21 05:33:57.250 172 12646.40 139.80 55039.12 88888.00 2011-06-21 05:33:57.375 172 12646.40 139.82 55039.12 88888.00 2011-06-21 05:33:57.500 172 12646.38 139.82 55039.12 88888.00 2011-06-21 05:33:57.625 172 12646.35 139.80 55039.10 88888.00 2011-06-21 05:33:57.750 172 12646.40 139.80 55039.12 88888.00 2011-06-21 05:33:57.875 172 12646.40 139.78 55039.12 88888.00 2011-06-21 05:33:58.000 172 12646.40 139.70 55039.07 88888.00 2011-06-21 05:33:58.125 172 12646.42 139.68 55039.10 88888.00 2011-06-21 05:33:58.250 172 12646.40 139.72 55039.15 88888.00 2011-06-21 05:33:58.375 172 12646.38 139.78 55039.15 88888.00 2011-06-21 05:33:58.500 172 12646.35 139.72 55039.15 88888.00 2011-06-21 05:33:58.625 172 12646.30 139.65 55039.12 88888.00 2011-06-21 05:33:58.750 172 12646.30 139.60 55039.10 88888.00 2011-06-21 05:33:58.875 172 12646.30 139.60 55039.10 88888.00 2011-06-21 05:33:59.000 172 12646.30 139.60 55039.10 88888.00 2011-06-21 05:33:59.125 172 12646.33 139.60 55039.10 88888.00 2011-06-21 05:33:59.250 172 12646.38 139.60 55039.10 88888.00 2011-06-21 05:33:59.375 172 12646.38 139.60 55039.10 88888.00 2011-06-21 05:33:59.500 172 12646.33 139.60 55039.10 88888.00 2011-06-21 05:33:59.625 172 12646.25 139.57 55039.10 88888.00 2011-06-21 05:33:59.750 172 12646.30 139.57 55039.07 88888.00 2011-06-21 05:33:59.875 172 12646.30 139.57 55039.10 88888.00 2011-06-21 05:34:00.000 172 12646.25 139.60 55039.10 88888.00 2011-06-21 05:34:00.125 172 12646.27 139.57 55039.12 88888.00 2011-06-21 05:34:00.250 172 12646.25 139.55 55039.10 88888.00 2011-06-21 05:34:00.375 172 12646.23 139.53 55039.10 88888.00 2011-06-21 05:34:00.500 172 12646.25 139.55 55039.10 88888.00 2011-06-21 05:34:00.625 172 12646.25 139.53 55039.12 88888.00 2011-06-21 05:34:00.750 172 12646.27 139.50 55039.10 88888.00 2011-06-21 05:34:00.875 172 12646.25 139.47 55039.10 88888.00 2011-06-21 05:34:01.000 172 12646.23 139.47 55039.10 88888.00 2011-06-21 05:34:01.125 172 12646.25 139.50 55039.12 88888.00 2011-06-21 05:34:01.250 172 12646.25 139.47 55039.10 88888.00 2011-06-21 05:34:01.375 172 12646.27 139.53 55039.10 88888.00 2011-06-21 05:34:01.500 172 12646.25 139.53 55039.12 88888.00 2011-06-21 05:34:01.625 172 12646.20 139.47 55039.10 88888.00 2011-06-21 05:34:01.750 172 12646.20 139.45 55039.10 88888.00 2011-06-21 05:34:01.875 172 12646.23 139.43 55039.10 88888.00 2011-06-21 05:34:02.000 172 12646.27 139.43 55039.10 88888.00 2011-06-21 05:34:02.125 172 12646.23 139.47 55039.12 88888.00 2011-06-21 05:34:02.250 172 12646.15 139.47 55039.18 88888.00 2011-06-21 05:34:02.375 172 12646.20 139.47 55039.15 88888.00 2011-06-21 05:34:02.500 172 12646.20 139.45 55039.12 88888.00 2011-06-21 05:34:02.625 172 12646.15 139.40 55039.12 88888.00 2011-06-21 05:34:02.750 172 12646.12 139.38 55039.12 88888.00 2011-06-21 05:34:02.875 172 12646.17 139.38 55039.15 88888.00 2011-06-21 05:34:03.000 172 12646.20 139.32 55039.12 88888.00 2011-06-21 05:34:03.125 172 12646.23 139.35 55039.15 88888.00 2011-06-21 05:34:03.250 172 12646.12 139.40 55039.15 88888.00 2011-06-21 05:34:03.375 172 12646.10 139.43 55039.15 88888.00 2011-06-21 05:34:03.500 172 12646.15 139.43 55039.18 88888.00 2011-06-21 05:34:03.625 172 12646.12 139.38 55039.18 88888.00 2011-06-21 05:34:03.750 172 12646.15 139.38 55039.18 88888.00 2011-06-21 05:34:03.875 172 12646.15 139.45 55039.22 88888.00 2011-06-21 05:34:04.000 172 12646.05 139.43 55039.15 88888.00 2011-06-21 05:34:04.125 172 12646.05 139.38 55039.15 88888.00 2011-06-21 05:34:04.250 172 12646.00 139.30 55039.15 88888.00 2011-06-21 05:34:04.375 172 12645.95 139.30 55039.12 88888.00 2011-06-21 05:34:04.500 172 12645.92 139.32 55039.15 88888.00 2011-06-21 05:34:04.625 172 12645.95 139.32 55039.15 88888.00 2011-06-21 05:34:04.750 172 12645.98 139.32 55039.18 88888.00 2011-06-21 05:34:04.875 172 12645.95 139.35 55039.15 88888.00 2011-06-21 05:34:05.000 172 12645.92 139.35 55039.15 88888.00 2011-06-21 05:34:05.125 172 12645.92 139.35 55039.15 88888.00 2011-06-21 05:34:05.250 172 12645.90 139.30 55039.15 88888.00 2011-06-21 05:34:05.375 172 12645.92 139.35 55039.18 88888.00 2011-06-21 05:34:05.500 172 12645.95 139.38 55039.18 88888.00 2011-06-21 05:34:05.625 172 12645.90 139.38 55039.18 88888.00 2011-06-21 05:34:05.750 172 12645.85 139.35 55039.18 88888.00 2011-06-21 05:34:05.875 172 12645.80 139.35 55039.18 88888.00 2011-06-21 05:34:06.000 172 12645.80 139.38 55039.18 88888.00 2011-06-21 05:34:06.125 172 12645.77 139.38 55039.22 88888.00 2011-06-21 05:34:06.250 172 12645.77 139.35 55039.22 88888.00 2011-06-21 05:34:06.375 172 12645.77 139.32 55039.20 88888.00 2011-06-21 05:34:06.500 172 12645.77 139.32 55039.20 88888.00 2011-06-21 05:34:06.625 172 12645.75 139.32 55039.22 88888.00 2011-06-21 05:34:06.750 172 12645.77 139.35 55039.25 88888.00 2011-06-21 05:34:06.875 172 12645.80 139.38 55039.25 88888.00 2011-06-21 05:34:07.000 172 12645.75 139.38 55039.22 88888.00 2011-06-21 05:34:07.125 172 12645.75 139.32 55039.22 88888.00 2011-06-21 05:34:07.250 172 12645.67 139.28 55039.22 88888.00 2011-06-21 05:34:07.375 172 12645.62 139.32 55039.22 88888.00 2011-06-21 05:34:07.500 172 12645.60 139.35 55039.22 88888.00 2011-06-21 05:34:07.625 172 12645.58 139.35 55039.25 88888.00 2011-06-21 05:34:07.750 172 12645.60 139.35 55039.25 88888.00 2011-06-21 05:34:07.875 172 12645.58 139.35 55039.25 88888.00 2011-06-21 05:34:08.000 172 12645.60 139.38 55039.25 88888.00 2011-06-21 05:34:08.125 172 12645.58 139.38 55039.25 88888.00 2011-06-21 05:34:08.250 172 12645.55 139.38 55039.25 88888.00 2011-06-21 05:34:08.375 172 12645.60 139.38 55039.25 88888.00 2011-06-21 05:34:08.500 172 12645.60 139.35 55039.25 88888.00 2011-06-21 05:34:08.625 172 12645.55 139.32 55039.25 88888.00 2011-06-21 05:34:08.750 172 12645.58 139.35 55039.25 88888.00 2011-06-21 05:34:08.875 172 12645.58 139.38 55039.28 88888.00 2011-06-21 05:34:09.000 172 12645.55 139.35 55039.25 88888.00 2011-06-21 05:34:09.125 172 12645.50 139.32 55039.30 88888.00 2011-06-21 05:34:09.250 172 12645.40 139.28 55039.30 88888.00 2011-06-21 05:34:09.375 172 12645.45 139.32 55039.30 88888.00 2011-06-21 05:34:09.500 172 12645.52 139.32 55039.30 88888.00 2011-06-21 05:34:09.625 172 12645.50 139.30 55039.30 88888.00 2011-06-21 05:34:09.750 172 12645.45 139.30 55039.32 88888.00 2011-06-21 05:34:09.875 172 12645.45 139.30 55039.32 88888.00 2011-06-21 05:34:10.000 172 12645.38 139.28 55039.32 88888.00 2011-06-21 05:34:10.125 172 12645.33 139.25 55039.32 88888.00 2011-06-21 05:34:10.250 172 12645.27 139.25 55039.32 88888.00 2011-06-21 05:34:10.375 172 12645.33 139.30 55039.35 88888.00 2011-06-21 05:34:10.500 172 12645.30 139.30 55039.35 88888.00 2011-06-21 05:34:10.625 172 12645.25 139.30 55039.32 88888.00 2011-06-21 05:34:10.750 172 12645.27 139.35 55039.32 88888.00 2011-06-21 05:34:10.875 172 12645.38 139.35 55039.32 88888.00 2011-06-21 05:34:11.000 172 12645.35 139.32 55039.32 88888.00 2011-06-21 05:34:11.125 172 12645.25 139.32 55039.32 88888.00 2011-06-21 05:34:11.250 172 12645.15 139.28 55039.35 88888.00 2011-06-21 05:34:11.375 172 12645.17 139.32 55039.35 88888.00 2011-06-21 05:34:11.500 172 12645.20 139.35 55039.35 88888.00 2011-06-21 05:34:11.625 172 12645.17 139.35 55039.35 88888.00 2011-06-21 05:34:11.750 172 12645.12 139.35 55039.35 88888.00 2011-06-21 05:34:11.875 172 12645.12 139.32 55039.35 88888.00 2011-06-21 05:34:12.000 172 12645.12 139.30 55039.32 88888.00 2011-06-21 05:34:12.125 172 12645.12 139.32 55039.32 88888.00 2011-06-21 05:34:12.250 172 12645.10 139.28 55039.32 88888.00 2011-06-21 05:34:12.375 172 12645.08 139.28 55039.32 88888.00 2011-06-21 05:34:12.500 172 12645.08 139.30 55039.35 88888.00 2011-06-21 05:34:12.625 172 12645.08 139.35 55039.38 88888.00 2011-06-21 05:34:12.750 172 12645.05 139.32 55039.38 88888.00 2011-06-21 05:34:12.875 172 12645.00 139.30 55039.38 88888.00 2011-06-21 05:34:13.000 172 12644.92 139.30 55039.38 88888.00 2011-06-21 05:34:13.125 172 12644.90 139.30 55039.40 88888.00 2011-06-21 05:34:13.250 172 12644.90 139.32 55039.40 88888.00 2011-06-21 05:34:13.375 172 12644.95 139.35 55039.40 88888.00 2011-06-21 05:34:13.500 172 12644.92 139.32 55039.38 88888.00 2011-06-21 05:34:13.625 172 12644.90 139.32 55039.38 88888.00 2011-06-21 05:34:13.750 172 12644.90 139.32 55039.38 88888.00 2011-06-21 05:34:13.875 172 12644.85 139.32 55039.35 88888.00 2011-06-21 05:34:14.000 172 12644.83 139.32 55039.35 88888.00 2011-06-21 05:34:14.125 172 12644.88 139.38 55039.40 88888.00 2011-06-21 05:34:14.250 172 12644.88 139.32 55039.38 88888.00 2011-06-21 05:34:14.375 172 12644.90 139.35 55039.38 88888.00 2011-06-21 05:34:14.500 172 12644.98 139.40 55039.38 88888.00 2011-06-21 05:34:14.625 172 12645.00 139.38 55039.38 88888.00 2011-06-21 05:34:14.750 172 12644.92 139.32 55039.38 88888.00 2011-06-21 05:34:14.875 172 12644.95 139.32 55039.40 88888.00 2011-06-21 05:34:15.000 172 12644.95 139.38 55039.40 88888.00 2011-06-21 05:34:15.125 172 12644.92 139.40 55039.43 88888.00 2011-06-21 05:34:15.250 172 12644.95 139.35 55039.40 88888.00 2011-06-21 05:34:15.375 172 12644.90 139.32 55039.38 88888.00 2011-06-21 05:34:15.500 172 12644.88 139.30 55039.38 88888.00 2011-06-21 05:34:15.625 172 12644.88 139.35 55039.38 88888.00 2011-06-21 05:34:15.750 172 12644.88 139.38 55039.40 88888.00 2011-06-21 05:34:15.875 172 12644.88 139.35 55039.40 88888.00 2011-06-21 05:34:16.000 172 12644.90 139.35 55039.35 88888.00 2011-06-21 05:34:16.125 172 12644.92 139.35 55039.40 88888.00 2011-06-21 05:34:16.250 172 12644.88 139.40 55039.43 88888.00 2011-06-21 05:34:16.375 172 12644.92 139.38 55039.43 88888.00 2011-06-21 05:34:16.500 172 12644.92 139.35 55039.43 88888.00 2011-06-21 05:34:16.625 172 12644.92 139.35 55039.40 88888.00 2011-06-21 05:34:16.750 172 12644.90 139.32 55039.38 88888.00 2011-06-21 05:34:16.875 172 12644.90 139.32 55039.38 88888.00 2011-06-21 05:34:17.000 172 12644.92 139.35 55039.38 88888.00 2011-06-21 05:34:17.125 172 12644.92 139.38 55039.43 88888.00 2011-06-21 05:34:17.250 172 12644.90 139.35 55039.40 88888.00 2011-06-21 05:34:17.375 172 12644.90 139.40 55039.43 88888.00 2011-06-21 05:34:17.500 172 12644.83 139.35 55039.40 88888.00 2011-06-21 05:34:17.625 172 12644.77 139.32 55039.40 88888.00 2011-06-21 05:34:17.750 172 12644.80 139.38 55039.40 88888.00 2011-06-21 05:34:17.875 172 12644.80 139.40 55039.40 88888.00 2011-06-21 05:34:18.000 172 12644.77 139.35 55039.38 88888.00 2011-06-21 05:34:18.125 172 12644.80 139.38 55039.40 88888.00 2011-06-21 05:34:18.250 172 12644.90 139.40 55039.40 88888.00 2011-06-21 05:34:18.375 172 12644.88 139.40 55039.35 88888.00 2011-06-21 05:34:18.500 172 12644.83 139.40 55039.38 88888.00 2011-06-21 05:34:18.625 172 12644.77 139.43 55039.40 88888.00 2011-06-21 05:34:18.750 172 12644.83 139.43 55039.43 88888.00 2011-06-21 05:34:18.875 172 12644.83 139.43 55039.43 88888.00 2011-06-21 05:34:19.000 172 12644.80 139.38 55039.43 88888.00 2011-06-21 05:34:19.125 172 12644.75 139.38 55039.40 88888.00 2011-06-21 05:34:19.250 172 12644.75 139.35 55039.35 88888.00 2011-06-21 05:34:19.375 172 12644.77 139.40 55039.38 88888.00 2011-06-21 05:34:19.500 172 12644.80 139.40 55039.40 88888.00 2011-06-21 05:34:19.625 172 12644.80 139.40 55039.43 88888.00 2011-06-21 05:34:19.750 172 12644.77 139.38 55039.40 88888.00 2011-06-21 05:34:19.875 172 12644.77 139.35 55039.40 88888.00 2011-06-21 05:34:20.000 172 12644.80 139.38 55039.40 88888.00 2011-06-21 05:34:20.125 172 12644.80 139.43 55039.40 88888.00 2011-06-21 05:34:20.250 172 12644.80 139.43 55039.40 88888.00 2011-06-21 05:34:20.375 172 12644.80 139.43 55039.43 88888.00 2011-06-21 05:34:20.500 172 12644.77 139.45 55039.40 88888.00 2011-06-21 05:34:20.625 172 12644.75 139.43 55039.43 88888.00 2011-06-21 05:34:20.750 172 12644.77 139.43 55039.43 88888.00 2011-06-21 05:34:20.875 172 12644.75 139.40 55039.43 88888.00 2011-06-21 05:34:21.000 172 12644.77 139.40 55039.40 88888.00 2011-06-21 05:34:21.125 172 12644.77 139.40 55039.43 88888.00 2011-06-21 05:34:21.250 172 12644.77 139.40 55039.45 88888.00 2011-06-21 05:34:21.375 172 12644.83 139.43 55039.43 88888.00 2011-06-21 05:34:21.500 172 12644.85 139.43 55039.43 88888.00 2011-06-21 05:34:21.625 172 12644.85 139.40 55039.40 88888.00 2011-06-21 05:34:21.750 172 12644.80 139.38 55039.40 88888.00 2011-06-21 05:34:21.875 172 12644.80 139.38 55039.43 88888.00 2011-06-21 05:34:22.000 172 12644.80 139.40 55039.38 88888.00 2011-06-21 05:34:22.125 172 12644.77 139.40 55039.40 88888.00 2011-06-21 05:34:22.250 172 12644.77 139.38 55039.40 88888.00 2011-06-21 05:34:22.375 172 12644.83 139.40 55039.40 88888.00 2011-06-21 05:34:22.500 172 12644.85 139.40 55039.38 88888.00 2011-06-21 05:34:22.625 172 12644.83 139.38 55039.40 88888.00 2011-06-21 05:34:22.750 172 12644.83 139.38 55039.38 88888.00 2011-06-21 05:34:22.875 172 12644.80 139.38 55039.38 88888.00 2011-06-21 05:34:23.000 172 12644.83 139.43 55039.38 88888.00 2011-06-21 05:34:23.125 172 12644.85 139.43 55039.38 88888.00 2011-06-21 05:34:23.250 172 12644.85 139.38 55039.38 88888.00 2011-06-21 05:34:23.375 172 12644.85 139.38 55039.38 88888.00 2011-06-21 05:34:23.500 172 12644.88 139.38 55039.38 88888.00 2011-06-21 05:34:23.625 172 12644.85 139.40 55039.35 88888.00 2011-06-21 05:34:23.750 172 12644.90 139.43 55039.35 88888.00 2011-06-21 05:34:23.875 172 12644.92 139.43 55039.38 88888.00 2011-06-21 05:34:24.000 172 12644.90 139.45 55039.40 88888.00 2011-06-21 05:34:24.125 172 12644.80 139.38 55039.40 88888.00 2011-06-21 05:34:24.250 172 12644.77 139.38 55039.38 88888.00 2011-06-21 05:34:24.375 172 12644.85 139.43 55039.40 88888.00 2011-06-21 05:34:24.500 172 12644.90 139.40 55039.35 88888.00 2011-06-21 05:34:24.625 172 12644.90 139.38 55039.32 88888.00 2011-06-21 05:34:24.750 172 12644.90 139.35 55039.32 88888.00 2011-06-21 05:34:24.875 172 12644.85 139.40 55039.38 88888.00 2011-06-21 05:34:25.000 172 12644.88 139.40 55039.32 88888.00 2011-06-21 05:34:25.125 172 12644.90 139.40 55039.35 88888.00 2011-06-21 05:34:25.250 172 12644.88 139.40 55039.35 88888.00 2011-06-21 05:34:25.375 172 12644.92 139.43 55039.38 88888.00 2011-06-21 05:34:25.500 172 12644.95 139.43 55039.38 88888.00 2011-06-21 05:34:25.625 172 12644.90 139.40 55039.35 88888.00 2011-06-21 05:34:25.750 172 12644.85 139.38 55039.32 88888.00 2011-06-21 05:34:25.875 172 12644.90 139.32 55039.32 88888.00 2011-06-21 05:34:26.000 172 12644.98 139.35 55039.30 88888.00 2011-06-21 05:34:26.125 172 12644.95 139.40 55039.32 88888.00 2011-06-21 05:34:26.250 172 12644.88 139.38 55039.30 88888.00 2011-06-21 05:34:26.375 172 12644.88 139.35 55039.32 88888.00 2011-06-21 05:34:26.500 172 12644.92 139.35 55039.32 88888.00 2011-06-21 05:34:26.625 172 12644.90 139.38 55039.30 88888.00 2011-06-21 05:34:26.750 172 12644.92 139.43 55039.35 88888.00 2011-06-21 05:34:26.875 172 12644.95 139.38 55039.32 88888.00 2011-06-21 05:34:27.000 172 12644.98 139.35 55039.30 88888.00 2011-06-21 05:34:27.125 172 12645.00 139.35 55039.30 88888.00 2011-06-21 05:34:27.250 172 12644.95 139.38 55039.30 88888.00 2011-06-21 05:34:27.375 172 12645.02 139.43 55039.32 88888.00 2011-06-21 05:34:27.500 172 12645.08 139.43 55039.32 88888.00 2011-06-21 05:34:27.625 172 12645.00 139.38 55039.30 88888.00 2011-06-21 05:34:27.750 172 12644.95 139.38 55039.32 88888.00 2011-06-21 05:34:27.875 172 12644.92 139.38 55039.30 88888.00 2011-06-21 05:34:28.000 172 12644.92 139.43 55039.32 88888.00 2011-06-21 05:34:28.125 172 12644.95 139.40 55039.32 88888.00 2011-06-21 05:34:28.250 172 12644.90 139.35 55039.32 88888.00 2011-06-21 05:34:28.375 172 12644.95 139.40 55039.35 88888.00 2011-06-21 05:34:28.500 172 12645.00 139.38 55039.32 88888.00 2011-06-21 05:34:28.625 172 12645.02 139.38 55039.32 88888.00 2011-06-21 05:34:28.750 172 12645.02 139.38 55039.30 88888.00 2011-06-21 05:34:28.875 172 12645.00 139.38 55039.30 88888.00 2011-06-21 05:34:29.000 172 12645.02 139.38 55039.32 88888.00 2011-06-21 05:34:29.125 172 12645.08 139.40 55039.30 88888.00 2011-06-21 05:34:29.250 172 12645.05 139.35 55039.30 88888.00 2011-06-21 05:34:29.375 172 12645.08 139.35 55039.25 88888.00 2011-06-21 05:34:29.500 172 12645.12 139.40 55039.25 88888.00 2011-06-21 05:34:29.625 172 12645.10 139.45 55039.28 88888.00 2011-06-21 05:34:29.750 172 12645.12 139.45 55039.30 88888.00 2011-06-21 05:34:29.875 172 12645.15 139.40 55039.25 88888.00 2011-06-21 05:34:30.000 172 12645.15 139.38 55039.25 88888.00 2011-06-21 05:34:30.125 172 12645.20 139.40 55039.28 88888.00 2011-06-21 05:34:30.250 172 12645.23 139.38 55039.28 88888.00 2011-06-21 05:34:30.375 172 12645.23 139.43 55039.28 88888.00 2011-06-21 05:34:30.500 172 12645.23 139.45 55039.30 88888.00 2011-06-21 05:34:30.625 172 12645.20 139.40 55039.28 88888.00 2011-06-21 05:34:30.750 172 12645.17 139.38 55039.28 88888.00 2011-06-21 05:34:30.875 172 12645.20 139.40 55039.28 88888.00 2011-06-21 05:34:31.000 172 12645.23 139.43 55039.28 88888.00 2011-06-21 05:34:31.125 172 12645.25 139.45 55039.28 88888.00 2011-06-21 05:34:31.250 172 12645.20 139.43 55039.30 88888.00 2011-06-21 05:34:31.375 172 12645.25 139.43 55039.30 88888.00 2011-06-21 05:34:31.500 172 12645.27 139.45 55039.25 88888.00 2011-06-21 05:34:31.625 172 12645.27 139.40 55039.25 88888.00 2011-06-21 05:34:31.750 172 12645.25 139.43 55039.25 88888.00 2011-06-21 05:34:31.875 172 12645.25 139.43 55039.28 88888.00 2011-06-21 05:34:32.000 172 12645.27 139.43 55039.28 88888.00 2011-06-21 05:34:32.125 172 12645.27 139.40 55039.25 88888.00 2011-06-21 05:34:32.250 172 12645.27 139.38 55039.25 88888.00 2011-06-21 05:34:32.375 172 12645.33 139.45 55039.28 88888.00 2011-06-21 05:34:32.500 172 12645.35 139.45 55039.28 88888.00 2011-06-21 05:34:32.625 172 12645.33 139.40 55039.25 88888.00 2011-06-21 05:34:32.750 172 12645.27 139.35 55039.25 88888.00 2011-06-21 05:34:32.875 172 12645.23 139.38 55039.25 88888.00 2011-06-21 05:34:33.000 172 12645.27 139.43 55039.28 88888.00 2011-06-21 05:34:33.125 172 12645.33 139.40 55039.28 88888.00 2011-06-21 05:34:33.250 172 12645.35 139.40 55039.28 88888.00 2011-06-21 05:34:33.375 172 12645.38 139.40 55039.25 88888.00 2011-06-21 05:34:33.500 172 12645.42 139.43 55039.22 88888.00 2011-06-21 05:34:33.625 172 12645.38 139.38 55039.22 88888.00 2011-06-21 05:34:33.750 172 12645.33 139.35 55039.22 88888.00 2011-06-21 05:34:33.875 172 12645.38 139.38 55039.25 88888.00 2011-06-21 05:34:34.000 172 12645.40 139.38 55039.25 88888.00 2011-06-21 05:34:34.125 172 12645.42 139.40 55039.25 88888.00 2011-06-21 05:34:34.250 172 12645.45 139.40 55039.28 88888.00 2011-06-21 05:34:34.375 172 12645.52 139.40 55039.25 88888.00 2011-06-21 05:34:34.500 172 12645.50 139.35 55039.22 88888.00 2011-06-21 05:34:34.625 172 12645.48 139.38 55039.28 88888.00 2011-06-21 05:34:34.750 172 12645.42 139.38 55039.28 88888.00 2011-06-21 05:34:34.875 172 12645.45 139.40 55039.25 88888.00 2011-06-21 05:34:35.000 172 12645.45 139.40 55039.25 88888.00 2011-06-21 05:34:35.125 172 12645.42 139.38 55039.25 88888.00 2011-06-21 05:34:35.250 172 12645.42 139.38 55039.25 88888.00 2011-06-21 05:34:35.375 172 12645.48 139.43 55039.25 88888.00 2011-06-21 05:34:35.500 172 12645.45 139.47 55039.28 88888.00 2011-06-21 05:34:35.625 172 12645.55 139.47 55039.28 88888.00 2011-06-21 05:34:35.750 172 12645.58 139.40 55039.25 88888.00 2011-06-21 05:34:35.875 172 12645.55 139.43 55039.25 88888.00 2011-06-21 05:34:36.000 172 12645.55 139.43 55039.25 88888.00 2011-06-21 05:34:36.125 172 12645.52 139.38 55039.25 88888.00 2011-06-21 05:34:36.250 172 12645.48 139.32 55039.22 88888.00 2011-06-21 05:34:36.375 172 12645.52 139.38 55039.22 88888.00 2011-06-21 05:34:36.500 172 12645.58 139.43 55039.25 88888.00 2011-06-21 05:34:36.625 172 12645.58 139.43 55039.25 88888.00 2011-06-21 05:34:36.750 172 12645.60 139.40 55039.22 88888.00 2011-06-21 05:34:36.875 172 12645.55 139.35 55039.20 88888.00 2011-06-21 05:34:37.000 172 12645.60 139.40 55039.22 88888.00 2011-06-21 05:34:37.125 172 12645.60 139.40 55039.22 88888.00 2011-06-21 05:34:37.250 172 12645.60 139.40 55039.22 88888.00 2011-06-21 05:34:37.375 172 12645.67 139.43 55039.22 88888.00 2011-06-21 05:34:37.500 172 12645.67 139.43 55039.20 88888.00 2011-06-21 05:34:37.625 172 12645.67 139.40 55039.22 88888.00 2011-06-21 05:34:37.750 172 12645.70 139.40 55039.25 88888.00 2011-06-21 05:34:37.875 172 12645.67 139.43 55039.25 88888.00 2011-06-21 05:34:38.000 172 12645.73 139.45 55039.25 88888.00 2011-06-21 05:34:38.125 172 12645.75 139.43 55039.25 88888.00 2011-06-21 05:34:38.250 172 12645.75 139.43 55039.22 88888.00 2011-06-21 05:34:38.375 172 12645.75 139.43 55039.22 88888.00 2011-06-21 05:34:38.500 172 12645.70 139.40 55039.22 88888.00 2011-06-21 05:34:38.625 172 12645.62 139.40 55039.22 88888.00 2011-06-21 05:34:38.750 172 12645.65 139.47 55039.25 88888.00 2011-06-21 05:34:38.875 172 12645.67 139.47 55039.25 88888.00 2011-06-21 05:34:39.000 172 12645.67 139.45 55039.22 88888.00 2011-06-21 05:34:39.125 172 12645.70 139.43 55039.22 88888.00 2011-06-21 05:34:39.250 172 12645.62 139.43 55039.25 88888.00 2011-06-21 05:34:39.375 172 12645.62 139.45 55039.22 88888.00 2011-06-21 05:34:39.500 172 12645.62 139.47 55039.25 88888.00 2011-06-21 05:34:39.625 172 12645.65 139.45 55039.22 88888.00 2011-06-21 05:34:39.750 172 12645.67 139.47 55039.22 88888.00 2011-06-21 05:34:39.875 172 12645.73 139.47 55039.25 88888.00 2011-06-21 05:34:40.000 172 12645.75 139.47 55039.22 88888.00 2011-06-21 05:34:40.125 172 12645.67 139.47 55039.22 88888.00 2011-06-21 05:34:40.250 172 12645.67 139.55 55039.28 88888.00 2011-06-21 05:34:40.375 172 12645.65 139.57 55039.25 88888.00 2011-06-21 05:34:40.500 172 12645.62 139.55 55039.22 88888.00 2011-06-21 05:34:40.625 172 12645.65 139.50 55039.22 88888.00 2011-06-21 05:34:40.750 172 12645.70 139.53 55039.22 88888.00 2011-06-21 05:34:40.875 172 12645.70 139.55 55039.25 88888.00 2011-06-21 05:34:41.000 172 12645.65 139.53 55039.25 88888.00 2011-06-21 05:34:41.125 172 12645.67 139.55 55039.25 88888.00 2011-06-21 05:34:41.250 172 12645.75 139.55 55039.22 88888.00 2011-06-21 05:34:41.375 172 12645.85 139.60 55039.22 88888.00 2011-06-21 05:34:41.500 172 12645.83 139.60 55039.20 88888.00 2011-06-21 05:34:41.625 172 12645.73 139.62 55039.22 88888.00 2011-06-21 05:34:41.750 172 12645.70 139.60 55039.22 88888.00 2011-06-21 05:34:41.875 172 12645.73 139.57 55039.18 88888.00 2011-06-21 05:34:42.000 172 12645.77 139.57 55039.20 88888.00 2011-06-21 05:34:42.125 172 12645.88 139.60 55039.20 88888.00 2011-06-21 05:34:42.250 172 12645.85 139.62 55039.22 88888.00 2011-06-21 05:34:42.375 172 12645.90 139.65 55039.20 88888.00 2011-06-21 05:34:42.500 172 12645.88 139.68 55039.22 88888.00 2011-06-21 05:34:42.625 172 12645.90 139.65 55039.22 88888.00 2011-06-21 05:34:42.750 172 12645.88 139.68 55039.22 88888.00 2011-06-21 05:34:42.875 172 12645.83 139.68 55039.22 88888.00 2011-06-21 05:34:43.000 172 12645.85 139.70 55039.22 88888.00 2011-06-21 05:34:43.125 172 12645.83 139.72 55039.22 88888.00 2011-06-21 05:34:43.250 172 12645.77 139.70 55039.22 88888.00 2011-06-21 05:34:43.375 172 12645.85 139.72 55039.20 88888.00 2011-06-21 05:34:43.500 172 12645.80 139.72 55039.20 88888.00 2011-06-21 05:34:43.625 172 12645.75 139.70 55039.20 88888.00 2011-06-21 05:34:43.750 172 12645.73 139.72 55039.22 88888.00 2011-06-21 05:34:43.875 172 12645.75 139.72 55039.22 88888.00 2011-06-21 05:34:44.000 172 12645.67 139.70 55039.20 88888.00 2011-06-21 05:34:44.125 172 12645.65 139.72 55039.20 88888.00 2011-06-21 05:34:44.250 172 12645.67 139.72 55039.20 88888.00 2011-06-21 05:34:44.375 172 12645.70 139.75 55039.20 88888.00 2011-06-21 05:34:44.500 172 12645.73 139.80 55039.25 88888.00 2011-06-21 05:34:44.625 172 12645.70 139.80 55039.22 88888.00 2011-06-21 05:34:44.750 172 12645.67 139.78 55039.20 88888.00 2011-06-21 05:34:44.875 172 12645.65 139.78 55039.20 88888.00 2011-06-21 05:34:45.000 172 12645.65 139.78 55039.20 88888.00 2011-06-21 05:34:45.125 172 12645.70 139.78 55039.25 88888.00 2011-06-21 05:34:45.250 172 12645.67 139.78 55039.25 88888.00 2011-06-21 05:34:45.375 172 12645.65 139.80 55039.25 88888.00 2011-06-21 05:34:45.500 172 12645.67 139.82 55039.25 88888.00 2011-06-21 05:34:45.625 172 12645.70 139.80 55039.22 88888.00 2011-06-21 05:34:45.750 172 12645.73 139.80 55039.22 88888.00 2011-06-21 05:34:45.875 172 12645.73 139.82 55039.25 88888.00 2011-06-21 05:34:46.000 172 12645.65 139.82 55039.22 88888.00 2011-06-21 05:34:46.125 172 12645.65 139.88 55039.25 88888.00 2011-06-21 05:34:46.250 172 12645.62 139.88 55039.30 88888.00 2011-06-21 05:34:46.375 172 12645.62 139.88 55039.30 88888.00 2011-06-21 05:34:46.500 172 12645.67 139.88 55039.30 88888.00 2011-06-21 05:34:46.625 172 12645.60 139.88 55039.28 88888.00 2011-06-21 05:34:46.750 172 12645.60 139.85 55039.28 88888.00 2011-06-21 05:34:46.875 172 12645.62 139.90 55039.25 88888.00 2011-06-21 05:34:47.000 172 12645.65 139.90 55039.28 88888.00 2011-06-21 05:34:47.125 172 12645.62 139.93 55039.28 88888.00 2011-06-21 05:34:47.250 172 12645.62 139.90 55039.25 88888.00 2011-06-21 05:34:47.375 172 12645.67 139.93 55039.25 88888.00 2011-06-21 05:34:47.500 172 12645.67 139.90 55039.25 88888.00 2011-06-21 05:34:47.625 172 12645.70 139.90 55039.25 88888.00 2011-06-21 05:34:47.750 172 12645.73 139.93 55039.25 88888.00 2011-06-21 05:34:47.875 172 12645.65 139.95 55039.25 88888.00 2011-06-21 05:34:48.000 172 12645.60 139.93 55039.25 88888.00 2011-06-21 05:34:48.125 172 12645.70 139.95 55039.25 88888.00 2011-06-21 05:34:48.250 172 12645.70 139.90 55039.22 88888.00 2011-06-21 05:34:48.375 172 12645.73 139.90 55039.20 88888.00 2011-06-21 05:34:48.500 172 12645.77 139.95 55039.22 88888.00 2011-06-21 05:34:48.625 172 12645.77 139.97 55039.22 88888.00 2011-06-21 05:34:48.750 172 12645.75 140.00 55039.25 88888.00 2011-06-21 05:34:48.875 172 12645.67 139.97 55039.25 88888.00 2011-06-21 05:34:49.000 172 12645.70 139.95 55039.22 88888.00 2011-06-21 05:34:49.125 172 12645.75 139.95 55039.22 88888.00 2011-06-21 05:34:49.250 172 12645.75 139.97 55039.22 88888.00 2011-06-21 05:34:49.375 172 12645.75 140.00 55039.22 88888.00 2011-06-21 05:34:49.500 172 12645.73 140.03 55039.25 88888.00 2011-06-21 05:34:49.625 172 12645.77 140.05 55039.25 88888.00 2011-06-21 05:34:49.750 172 12645.80 140.07 55039.28 88888.00 2011-06-21 05:34:49.875 172 12645.70 140.00 55039.22 88888.00 2011-06-21 05:34:50.000 172 12645.65 140.00 55039.22 88888.00 2011-06-21 05:34:50.125 172 12645.65 140.03 55039.25 88888.00 2011-06-21 05:34:50.250 172 12645.67 140.05 55039.22 88888.00 2011-06-21 05:34:50.375 172 12645.73 140.05 55039.25 88888.00 2011-06-21 05:34:50.500 172 12645.73 140.07 55039.22 88888.00 2011-06-21 05:34:50.625 172 12645.73 140.07 55039.22 88888.00 2011-06-21 05:34:50.750 172 12645.70 140.07 55039.22 88888.00 2011-06-21 05:34:50.875 172 12645.67 140.10 55039.25 88888.00 2011-06-21 05:34:51.000 172 12645.65 140.12 55039.25 88888.00 2011-06-21 05:34:51.125 172 12645.60 140.10 55039.22 88888.00 2011-06-21 05:34:51.250 172 12645.60 140.10 55039.22 88888.00 2011-06-21 05:34:51.375 172 12645.65 140.12 55039.25 88888.00 2011-06-21 05:34:51.500 172 12645.67 140.12 55039.25 88888.00 2011-06-21 05:34:51.625 172 12645.70 140.12 55039.25 88888.00 2011-06-21 05:34:51.750 172 12645.73 140.15 55039.28 88888.00 2011-06-21 05:34:51.875 172 12645.75 140.15 55039.25 88888.00 2011-06-21 05:34:52.000 172 12645.77 140.18 55039.25 88888.00 2011-06-21 05:34:52.125 172 12645.83 140.18 55039.25 88888.00 2011-06-21 05:34:52.250 172 12645.77 140.15 55039.25 88888.00 2011-06-21 05:34:52.375 172 12645.75 140.15 55039.28 88888.00 2011-06-21 05:34:52.500 172 12645.73 140.18 55039.28 88888.00 2011-06-21 05:34:52.625 172 12645.73 140.18 55039.28 88888.00 2011-06-21 05:34:52.750 172 12645.75 140.18 55039.28 88888.00 2011-06-21 05:34:52.875 172 12645.80 140.20 55039.30 88888.00 2011-06-21 05:34:53.000 172 12645.75 140.22 55039.28 88888.00 2011-06-21 05:34:53.125 172 12645.70 140.20 55039.28 88888.00 2011-06-21 05:34:53.250 172 12645.70 140.20 55039.30 88888.00 2011-06-21 05:34:53.375 172 12645.80 140.22 55039.32 88888.00 2011-06-21 05:34:53.500 172 12645.77 140.28 55039.28 88888.00 2011-06-21 05:34:53.625 172 12645.75 140.22 55039.28 88888.00 2011-06-21 05:34:53.750 172 12645.75 140.22 55039.30 88888.00 2011-06-21 05:34:53.875 172 12645.75 140.28 55039.30 88888.00 2011-06-21 05:34:54.000 172 12645.65 140.25 55039.28 88888.00 2011-06-21 05:34:54.125 172 12645.67 140.25 55039.28 88888.00 2011-06-21 05:34:54.250 172 12645.65 140.25 55039.25 88888.00 2011-06-21 05:34:54.375 172 12645.65 140.25 55039.25 88888.00 2011-06-21 05:34:54.500 172 12645.62 140.30 55039.25 88888.00 2011-06-21 05:34:54.625 172 12645.70 140.38 55039.30 88888.00 2011-06-21 05:34:54.750 172 12645.73 140.38 55039.30 88888.00 2011-06-21 05:34:54.875 172 12645.70 140.32 55039.25 88888.00 2011-06-21 05:34:55.000 172 12645.73 140.28 55039.28 88888.00 2011-06-21 05:34:55.125 172 12645.70 140.32 55039.30 88888.00 2011-06-21 05:34:55.250 172 12645.67 140.32 55039.30 88888.00 2011-06-21 05:34:55.375 172 12645.65 140.35 55039.30 88888.00 2011-06-21 05:34:55.500 172 12645.65 140.35 55039.32 88888.00 2011-06-21 05:34:55.625 172 12645.65 140.35 55039.38 88888.00 2011-06-21 05:34:55.750 172 12645.62 140.38 55039.35 88888.00 2011-06-21 05:34:55.875 172 12645.65 140.40 55039.35 88888.00 2011-06-21 05:34:56.000 172 12645.67 140.43 55039.35 88888.00 2011-06-21 05:34:56.125 172 12645.70 140.45 55039.38 88888.00 2011-06-21 05:34:56.250 172 12645.70 140.43 55039.35 88888.00 2011-06-21 05:34:56.375 172 12645.73 140.45 55039.35 88888.00 2011-06-21 05:34:56.500 172 12645.67 140.45 55039.32 88888.00 2011-06-21 05:34:56.625 172 12645.62 140.43 55039.32 88888.00 2011-06-21 05:34:56.750 172 12645.62 140.43 55039.32 88888.00 2011-06-21 05:34:56.875 172 12645.62 140.45 55039.35 88888.00 2011-06-21 05:34:57.000 172 12645.65 140.47 55039.35 88888.00 2011-06-21 05:34:57.125 172 12645.62 140.47 55039.32 88888.00 2011-06-21 05:34:57.250 172 12645.62 140.45 55039.32 88888.00 2011-06-21 05:34:57.375 172 12645.70 140.45 55039.32 88888.00 2011-06-21 05:34:57.500 172 12645.73 140.47 55039.32 88888.00 2011-06-21 05:34:57.625 172 12645.70 140.55 55039.35 88888.00 2011-06-21 05:34:57.750 172 12645.67 140.50 55039.32 88888.00 2011-06-21 05:34:57.875 172 12645.75 140.50 55039.35 88888.00 2011-06-21 05:34:58.000 172 12645.70 140.53 55039.32 88888.00 2011-06-21 05:34:58.125 172 12645.62 140.53 55039.35 88888.00 2011-06-21 05:34:58.250 172 12645.62 140.53 55039.35 88888.00 2011-06-21 05:34:58.375 172 12645.65 140.53 55039.35 88888.00 2011-06-21 05:34:58.500 172 12645.65 140.57 55039.35 88888.00 2011-06-21 05:34:58.625 172 12645.70 140.60 55039.38 88888.00 2011-06-21 05:34:58.750 172 12645.67 140.60 55039.38 88888.00 2011-06-21 05:34:58.875 172 12645.65 140.60 55039.35 88888.00 2011-06-21 05:34:59.000 172 12645.67 140.60 55039.35 88888.00 2011-06-21 05:34:59.125 172 12645.62 140.62 55039.38 88888.00 2011-06-21 05:34:59.250 172 12645.60 140.60 55039.32 88888.00 2011-06-21 05:34:59.375 172 12645.60 140.62 55039.35 88888.00 2011-06-21 05:34:59.500 172 12645.60 140.62 55039.35 88888.00 2011-06-21 05:34:59.625 172 12645.58 140.62 55039.35 88888.00 2011-06-21 05:34:59.750 172 12645.58 140.62 55039.32 88888.00 2011-06-21 05:34:59.875 172 12645.62 140.65 55039.32 88888.00 2011-06-21 05:35:00.000 172 12645.58 140.70 55039.32 88888.00 2011-06-21 05:35:00.125 172 12645.55 140.75 55039.35 88888.00 2011-06-21 05:35:00.250 172 12645.55 140.72 55039.35 88888.00 2011-06-21 05:35:00.375 172 12645.60 140.70 55039.35 88888.00 2011-06-21 05:35:00.500 172 12645.58 140.70 55039.32 88888.00 2011-06-21 05:35:00.625 172 12645.52 140.68 55039.30 88888.00 2011-06-21 05:35:00.750 172 12645.55 140.68 55039.32 88888.00 2011-06-21 05:35:00.875 172 12645.58 140.72 55039.32 88888.00 2011-06-21 05:35:01.000 172 12645.67 140.75 55039.32 88888.00 2011-06-21 05:35:01.125 172 12645.70 140.75 55039.32 88888.00 2011-06-21 05:35:01.250 172 12645.62 140.75 55039.32 88888.00 2011-06-21 05:35:01.375 172 12645.60 140.72 55039.35 88888.00 2011-06-21 05:35:01.500 172 12645.60 140.78 55039.35 88888.00 2011-06-21 05:35:01.625 172 12645.60 140.78 55039.32 88888.00 2011-06-21 05:35:01.750 172 12645.55 140.75 55039.35 88888.00 2011-06-21 05:35:01.875 172 12645.55 140.75 55039.35 88888.00 2011-06-21 05:35:02.000 172 12645.58 140.78 55039.35 88888.00 2011-06-21 05:35:02.125 172 12645.55 140.80 55039.38 88888.00 2011-06-21 05:35:02.250 172 12645.55 140.80 55039.40 88888.00 2011-06-21 05:35:02.375 172 12645.58 140.82 55039.35 88888.00 2011-06-21 05:35:02.500 172 12645.58 140.82 55039.35 88888.00 2011-06-21 05:35:02.625 172 12645.60 140.82 55039.38 88888.00 2011-06-21 05:35:02.750 172 12645.58 140.82 55039.40 88888.00 2011-06-21 05:35:02.875 172 12645.55 140.82 55039.38 88888.00 2011-06-21 05:35:03.000 172 12645.58 140.85 55039.38 88888.00 2011-06-21 05:35:03.125 172 12645.60 140.88 55039.40 88888.00 2011-06-21 05:35:03.250 172 12645.62 140.85 55039.38 88888.00 2011-06-21 05:35:03.375 172 12645.60 140.85 55039.38 88888.00 2011-06-21 05:35:03.500 172 12645.55 140.85 55039.38 88888.00 2011-06-21 05:35:03.625 172 12645.55 140.88 55039.38 88888.00 2011-06-21 05:35:03.750 172 12645.60 140.88 55039.35 88888.00 2011-06-21 05:35:03.875 172 12645.58 140.88 55039.35 88888.00 2011-06-21 05:35:04.000 172 12645.58 140.90 55039.35 88888.00 2011-06-21 05:35:04.125 172 12645.60 140.90 55039.38 88888.00 2011-06-21 05:35:04.250 172 12645.65 140.90 55039.40 88888.00 2011-06-21 05:35:04.375 172 12645.62 140.93 55039.43 88888.00 2011-06-21 05:35:04.500 172 12645.65 140.93 55039.40 88888.00 2011-06-21 05:35:04.625 172 12645.62 140.93 55039.35 88888.00 2011-06-21 05:35:04.750 172 12645.65 140.93 55039.38 88888.00 2011-06-21 05:35:04.875 172 12645.65 140.93 55039.38 88888.00 2011-06-21 05:35:05.000 172 12645.67 140.95 55039.35 88888.00 2011-06-21 05:35:05.125 172 12645.65 140.95 55039.35 88888.00 2011-06-21 05:35:05.250 172 12645.58 140.95 55039.38 88888.00 2011-06-21 05:35:05.375 172 12645.55 140.97 55039.35 88888.00 2011-06-21 05:35:05.500 172 12645.58 140.97 55039.38 88888.00 2011-06-21 05:35:05.625 172 12645.58 140.97 55039.38 88888.00 2011-06-21 05:35:05.750 172 12645.60 140.97 55039.32 88888.00 2011-06-21 05:35:05.875 172 12645.60 140.95 55039.35 88888.00 2011-06-21 05:35:06.000 172 12645.62 141.00 55039.38 88888.00 2011-06-21 05:35:06.125 172 12645.67 141.03 55039.38 88888.00 2011-06-21 05:35:06.250 172 12645.60 141.00 55039.32 88888.00 2011-06-21 05:35:06.375 172 12645.60 141.05 55039.35 88888.00 2011-06-21 05:35:06.500 172 12645.60 141.05 55039.38 88888.00 2011-06-21 05:35:06.625 172 12645.60 141.00 55039.35 88888.00 2011-06-21 05:35:06.750 172 12645.60 141.03 55039.35 88888.00 2011-06-21 05:35:06.875 172 12645.60 141.05 55039.35 88888.00 2011-06-21 05:35:07.000 172 12645.62 141.03 55039.32 88888.00 2011-06-21 05:35:07.125 172 12645.67 141.05 55039.32 88888.00 2011-06-21 05:35:07.250 172 12645.62 141.07 55039.35 88888.00 2011-06-21 05:35:07.375 172 12645.65 141.07 55039.35 88888.00 2011-06-21 05:35:07.500 172 12645.62 141.07 55039.32 88888.00 2011-06-21 05:35:07.625 172 12645.60 141.07 55039.32 88888.00 2011-06-21 05:35:07.750 172 12645.62 141.10 55039.32 88888.00 2011-06-21 05:35:07.875 172 12645.65 141.10 55039.35 88888.00 2011-06-21 05:35:08.000 172 12645.62 141.05 55039.35 88888.00 2011-06-21 05:35:08.125 172 12645.62 141.10 55039.38 88888.00 2011-06-21 05:35:08.250 172 12645.60 141.10 55039.38 88888.00 2011-06-21 05:35:08.375 172 12645.60 141.10 55039.38 88888.00 2011-06-21 05:35:08.500 172 12645.67 141.10 55039.35 88888.00 2011-06-21 05:35:08.625 172 12645.73 141.07 55039.32 88888.00 2011-06-21 05:35:08.750 172 12645.77 141.10 55039.30 88888.00 2011-06-21 05:35:08.875 172 12645.75 141.05 55039.32 88888.00 2011-06-21 05:35:09.000 172 12645.70 141.03 55039.30 88888.00 2011-06-21 05:35:09.125 172 12645.88 141.07 55039.32 88888.00 2011-06-21 05:35:09.250 172 12645.90 141.07 55039.32 88888.00 2011-06-21 05:35:09.375 172 12645.85 141.10 55039.32 88888.00 2011-06-21 05:35:09.500 172 12645.83 141.07 55039.32 88888.00 2011-06-21 05:35:09.625 172 12645.85 141.07 55039.32 88888.00 2011-06-21 05:35:09.750 172 12645.90 141.07 55039.32 88888.00 2011-06-21 05:35:09.875 172 12645.90 141.10 55039.35 88888.00 2011-06-21 05:35:10.000 172 12645.85 141.10 55039.35 88888.00 2011-06-21 05:35:10.125 172 12645.75 141.07 55039.32 88888.00 2011-06-21 05:35:10.250 172 12645.73 141.05 55039.30 88888.00 2011-06-21 05:35:10.375 172 12645.83 141.07 55039.32 88888.00 2011-06-21 05:35:10.500 172 12645.83 141.05 55039.32 88888.00 2011-06-21 05:35:10.625 172 12645.83 141.03 55039.30 88888.00 2011-06-21 05:35:10.750 172 12645.83 141.03 55039.30 88888.00 2011-06-21 05:35:10.875 172 12645.83 141.10 55039.35 88888.00 2011-06-21 05:35:11.000 172 12645.85 141.05 55039.32 88888.00 2011-06-21 05:35:11.125 172 12645.88 141.05 55039.32 88888.00 2011-06-21 05:35:11.250 172 12645.88 141.05 55039.35 88888.00 2011-06-21 05:35:11.375 172 12645.85 141.03 55039.35 88888.00 2011-06-21 05:35:11.500 172 12645.85 141.03 55039.32 88888.00 2011-06-21 05:35:11.625 172 12645.85 141.03 55039.30 88888.00 2011-06-21 05:35:11.750 172 12645.88 141.07 55039.30 88888.00 2011-06-21 05:35:11.875 172 12645.83 141.10 55039.30 88888.00 2011-06-21 05:35:12.000 172 12645.83 141.10 55039.28 88888.00 2011-06-21 05:35:12.125 172 12645.88 141.07 55039.30 88888.00 2011-06-21 05:35:12.250 172 12645.92 141.12 55039.30 88888.00 2011-06-21 05:35:12.375 172 12645.98 141.10 55039.30 88888.00 2011-06-21 05:35:12.500 172 12645.98 141.10 55039.35 88888.00 2011-06-21 05:35:12.625 172 12646.02 141.10 55039.32 88888.00 2011-06-21 05:35:12.750 172 12646.05 141.10 55039.30 88888.00 2011-06-21 05:35:12.875 172 12646.02 141.10 55039.30 88888.00 2011-06-21 05:35:13.000 172 12646.00 141.07 55039.28 88888.00 2011-06-21 05:35:13.125 172 12646.00 141.05 55039.30 88888.00 2011-06-21 05:35:13.250 172 12646.05 141.05 55039.32 88888.00 2011-06-21 05:35:13.375 172 12646.12 141.07 55039.35 88888.00 2011-06-21 05:35:13.500 172 12646.12 141.07 55039.32 88888.00 2011-06-21 05:35:13.625 172 12646.12 141.03 55039.30 88888.00 2011-06-21 05:35:13.750 172 12646.17 141.05 55039.32 88888.00 2011-06-21 05:35:13.875 172 12646.15 141.05 55039.32 88888.00 2011-06-21 05:35:14.000 172 12646.15 141.07 55039.30 88888.00 2011-06-21 05:35:14.125 172 12646.23 141.10 55039.32 88888.00 2011-06-21 05:35:14.250 172 12646.23 141.10 55039.30 88888.00 2011-06-21 05:35:14.375 172 12646.23 141.12 55039.30 88888.00 2011-06-21 05:35:14.500 172 12646.25 141.10 55039.28 88888.00 2011-06-21 05:35:14.625 172 12646.25 141.07 55039.28 88888.00 2011-06-21 05:35:14.750 172 12646.27 141.05 55039.25 88888.00 2011-06-21 05:35:14.875 172 12646.38 141.07 55039.28 88888.00 2011-06-21 05:35:15.000 172 12646.38 141.10 55039.30 88888.00 2011-06-21 05:35:15.125 172 12646.35 141.07 55039.30 88888.00 2011-06-21 05:35:15.250 172 12646.35 141.05 55039.28 88888.00 2011-06-21 05:35:15.375 172 12646.38 141.05 55039.30 88888.00 2011-06-21 05:35:15.500 172 12646.35 141.05 55039.28 88888.00 2011-06-21 05:35:15.625 172 12646.35 141.05 55039.25 88888.00 2011-06-21 05:35:15.750 172 12646.38 141.05 55039.28 88888.00 2011-06-21 05:35:15.875 172 12646.40 141.05 55039.28 88888.00 2011-06-21 05:35:16.000 172 12646.42 141.10 55039.28 88888.00 2011-06-21 05:35:16.125 172 12646.40 141.05 55039.30 88888.00 2011-06-21 05:35:16.250 172 12646.40 140.97 55039.28 88888.00 2011-06-21 05:35:16.375 172 12646.42 140.95 55039.25 88888.00 2011-06-21 05:35:16.500 172 12646.50 140.97 55039.25 88888.00 2011-06-21 05:35:16.625 172 12646.48 140.95 55039.25 88888.00 2011-06-21 05:35:16.750 172 12646.45 140.97 55039.28 88888.00 2011-06-21 05:35:16.875 172 12646.48 140.97 55039.28 88888.00 2011-06-21 05:35:17.000 172 12646.58 140.97 55039.25 88888.00 2011-06-21 05:35:17.125 172 12646.60 140.97 55039.20 88888.00 2011-06-21 05:35:17.250 172 12646.60 140.97 55039.22 88888.00 2011-06-21 05:35:17.375 172 12646.58 141.00 55039.20 88888.00 2011-06-21 05:35:17.500 172 12646.58 141.00 55039.22 88888.00 2011-06-21 05:35:17.625 172 12646.67 141.00 55039.22 88888.00 2011-06-21 05:35:17.750 172 12646.75 140.97 55039.22 88888.00 2011-06-21 05:35:17.875 172 12646.75 140.97 55039.25 88888.00 2011-06-21 05:35:18.000 172 12646.73 140.97 55039.22 88888.00 2011-06-21 05:35:18.125 172 12646.70 140.95 55039.20 88888.00 2011-06-21 05:35:18.250 172 12646.73 140.90 55039.20 88888.00 2011-06-21 05:35:18.375 172 12646.80 140.90 55039.20 88888.00 2011-06-21 05:35:18.500 172 12646.83 140.93 55039.20 88888.00 2011-06-21 05:35:18.625 172 12646.85 140.93 55039.22 88888.00 2011-06-21 05:35:18.750 172 12646.80 140.95 55039.22 88888.00 2011-06-21 05:35:18.875 172 12646.77 140.95 55039.22 88888.00 2011-06-21 05:35:19.000 172 12646.75 140.90 55039.18 88888.00 2011-06-21 05:35:19.125 172 12646.85 140.90 55039.20 88888.00 2011-06-21 05:35:19.250 172 12646.90 140.90 55039.22 88888.00 2011-06-21 05:35:19.375 172 12646.90 140.93 55039.22 88888.00 2011-06-21 05:35:19.500 172 12646.90 140.93 55039.22 88888.00 2011-06-21 05:35:19.625 172 12646.85 140.90 55039.20 88888.00 2011-06-21 05:35:19.750 172 12646.83 140.93 55039.22 88888.00 2011-06-21 05:35:19.875 172 12646.85 140.93 55039.20 88888.00 2011-06-21 05:35:20.000 172 12646.88 140.95 55039.22 88888.00 2011-06-21 05:35:20.125 172 12646.95 140.95 55039.22 88888.00 2011-06-21 05:35:20.250 172 12646.92 140.90 55039.20 88888.00 2011-06-21 05:35:20.375 172 12646.92 140.88 55039.18 88888.00 2011-06-21 05:35:20.500 172 12647.00 140.90 55039.18 88888.00 2011-06-21 05:35:20.625 172 12647.02 140.90 55039.18 88888.00 2011-06-21 05:35:20.750 172 12647.02 140.88 55039.18 88888.00 2011-06-21 05:35:20.875 172 12647.08 140.88 55039.20 88888.00 2011-06-21 05:35:21.000 172 12647.02 140.90 55039.20 88888.00 2011-06-21 05:35:21.125 172 12646.98 140.85 55039.20 88888.00 2011-06-21 05:35:21.250 172 12646.98 140.80 55039.18 88888.00 2011-06-21 05:35:21.375 172 12647.02 140.82 55039.20 88888.00 2011-06-21 05:35:21.500 172 12647.08 140.85 55039.20 88888.00 2011-06-21 05:35:21.625 172 12647.02 140.80 55039.20 88888.00 2011-06-21 05:35:21.750 172 12647.02 140.80 55039.18 88888.00 2011-06-21 05:35:21.875 172 12647.02 140.80 55039.20 88888.00 2011-06-21 05:35:22.000 172 12647.12 140.82 55039.20 88888.00 2011-06-21 05:35:22.125 172 12647.12 140.82 55039.20 88888.00 2011-06-21 05:35:22.250 172 12647.15 140.88 55039.22 88888.00 2011-06-21 05:35:22.375 172 12647.17 140.88 55039.22 88888.00 2011-06-21 05:35:22.500 172 12647.17 140.85 55039.22 88888.00 2011-06-21 05:35:22.625 172 12647.12 140.82 55039.22 88888.00 2011-06-21 05:35:22.750 172 12647.15 140.82 55039.22 88888.00 2011-06-21 05:35:22.875 172 12647.17 140.80 55039.22 88888.00 2011-06-21 05:35:23.000 172 12647.12 140.78 55039.20 88888.00 2011-06-21 05:35:23.125 172 12647.10 140.78 55039.20 88888.00 2011-06-21 05:35:23.250 172 12647.10 140.78 55039.20 88888.00 2011-06-21 05:35:23.375 172 12647.12 140.80 55039.20 88888.00 2011-06-21 05:35:23.500 172 12647.12 140.80 55039.20 88888.00 2011-06-21 05:35:23.625 172 12647.15 140.80 55039.20 88888.00 2011-06-21 05:35:23.750 172 12647.20 140.82 55039.20 88888.00 2011-06-21 05:35:23.875 172 12647.12 140.82 55039.20 88888.00 2011-06-21 05:35:24.000 172 12647.10 140.80 55039.18 88888.00 2011-06-21 05:35:24.125 172 12647.10 140.78 55039.18 88888.00 2011-06-21 05:35:24.250 172 12647.15 140.78 55039.18 88888.00 2011-06-21 05:35:24.375 172 12647.20 140.78 55039.18 88888.00 2011-06-21 05:35:24.500 172 12647.20 140.78 55039.15 88888.00 2011-06-21 05:35:24.625 172 12647.17 140.72 55039.15 88888.00 2011-06-21 05:35:24.750 172 12647.25 140.70 55039.12 88888.00 2011-06-21 05:35:24.875 172 12647.27 140.75 55039.15 88888.00 2011-06-21 05:35:25.000 172 12647.25 140.75 55039.15 88888.00 2011-06-21 05:35:25.125 172 12647.30 140.78 55039.12 88888.00 2011-06-21 05:35:25.250 172 12647.38 140.72 55039.15 88888.00 2011-06-21 05:35:25.375 172 12647.35 140.70 55039.12 88888.00 2011-06-21 05:35:25.500 172 12647.35 140.72 55039.15 88888.00 2011-06-21 05:35:25.625 172 12647.35 140.72 55039.15 88888.00 2011-06-21 05:35:25.750 172 12647.38 140.78 55039.18 88888.00 2011-06-21 05:35:25.875 172 12647.42 140.78 55039.18 88888.00 2011-06-21 05:35:26.000 172 12647.40 140.75 55039.15 88888.00 2011-06-21 05:35:26.125 172 12647.38 140.72 55039.15 88888.00 2011-06-21 05:35:26.250 172 12647.40 140.72 55039.15 88888.00 2011-06-21 05:35:26.375 172 12647.40 140.75 55039.18 88888.00 2011-06-21 05:35:26.500 172 12647.38 140.78 55039.15 88888.00 2011-06-21 05:35:26.625 172 12647.33 140.78 55039.18 88888.00 2011-06-21 05:35:26.750 172 12647.38 140.80 55039.18 88888.00 2011-06-21 05:35:26.875 172 12647.40 140.78 55039.20 88888.00 2011-06-21 05:35:27.000 172 12647.40 140.80 55039.18 88888.00 2011-06-21 05:35:27.125 172 12647.38 140.78 55039.18 88888.00 2011-06-21 05:35:27.250 172 12647.35 140.70 55039.15 88888.00 2011-06-21 05:35:27.375 172 12647.35 140.78 55039.20 88888.00 2011-06-21 05:35:27.500 172 12647.42 140.78 55039.18 88888.00 2011-06-21 05:35:27.625 172 12647.42 140.75 55039.15 88888.00 2011-06-21 05:35:27.750 172 12647.42 140.75 55039.15 88888.00 2011-06-21 05:35:27.875 172 12647.45 140.80 55039.20 88888.00 2011-06-21 05:35:28.000 172 12647.50 140.80 55039.18 88888.00 2011-06-21 05:35:28.125 172 12647.45 140.75 55039.18 88888.00 2011-06-21 05:35:28.250 172 12647.48 140.70 55039.15 88888.00 2011-06-21 05:35:28.375 172 12647.52 140.72 55039.18 88888.00 2011-06-21 05:35:28.500 172 12647.55 140.75 55039.18 88888.00 2011-06-21 05:35:28.625 172 12647.52 140.72 55039.15 88888.00 2011-06-21 05:35:28.750 172 12647.50 140.75 55039.18 88888.00 2011-06-21 05:35:28.875 172 12647.55 140.75 55039.15 88888.00 2011-06-21 05:35:29.000 172 12647.55 140.70 55039.12 88888.00 2011-06-21 05:35:29.125 172 12647.60 140.68 55039.15 88888.00 2011-06-21 05:35:29.250 172 12647.62 140.68 55039.18 88888.00 2011-06-21 05:35:29.375 172 12647.60 140.70 55039.15 88888.00 2011-06-21 05:35:29.500 172 12647.60 140.70 55039.15 88888.00 2011-06-21 05:35:29.625 172 12647.60 140.70 55039.15 88888.00 2011-06-21 05:35:29.750 172 12647.62 140.70 55039.15 88888.00 2011-06-21 05:35:29.875 172 12647.62 140.70 55039.15 88888.00 2011-06-21 05:35:30.000 172 12647.58 140.70 55039.15 88888.00 2011-06-21 05:35:30.125 172 12647.55 140.72 55039.18 88888.00 2011-06-21 05:35:30.250 172 12647.58 140.78 55039.20 88888.00 2011-06-21 05:35:30.375 172 12647.65 140.78 55039.18 88888.00 2011-06-21 05:35:30.500 172 12647.67 140.78 55039.15 88888.00 2011-06-21 05:35:30.625 172 12647.60 140.78 55039.12 88888.00 2011-06-21 05:35:30.750 172 12647.55 140.75 55039.12 88888.00 2011-06-21 05:35:30.875 172 12647.55 140.75 55039.12 88888.00 2011-06-21 05:35:31.000 172 12647.58 140.78 55039.15 88888.00 2011-06-21 05:35:31.125 172 12647.62 140.78 55039.18 88888.00 2011-06-21 05:35:31.250 172 12647.58 140.75 55039.15 88888.00 2011-06-21 05:35:31.375 172 12647.58 140.72 55039.12 88888.00 2011-06-21 05:35:31.500 172 12647.58 140.75 55039.15 88888.00 2011-06-21 05:35:31.625 172 12647.62 140.75 55039.18 88888.00 2011-06-21 05:35:31.750 172 12647.65 140.78 55039.20 88888.00 2011-06-21 05:35:31.875 172 12647.60 140.78 55039.20 88888.00 2011-06-21 05:35:32.000 172 12647.60 140.78 55039.18 88888.00 2011-06-21 05:35:32.125 172 12647.65 140.78 55039.20 88888.00 2011-06-21 05:35:32.250 172 12647.65 140.78 55039.22 88888.00 2011-06-21 05:35:32.375 172 12647.62 140.80 55039.22 88888.00 2011-06-21 05:35:32.500 172 12647.55 140.82 55039.22 88888.00 2011-06-21 05:35:32.625 172 12647.58 140.80 55039.20 88888.00 2011-06-21 05:35:32.750 172 12647.67 140.78 55039.20 88888.00 2011-06-21 05:35:32.875 172 12647.65 140.78 55039.22 88888.00 2011-06-21 05:35:33.000 172 12647.58 140.75 55039.20 88888.00 2011-06-21 05:35:33.125 172 12647.60 140.80 55039.20 88888.00 2011-06-21 05:35:33.250 172 12647.62 140.80 55039.22 88888.00 2011-06-21 05:35:33.375 172 12647.60 140.82 55039.20 88888.00 2011-06-21 05:35:33.500 172 12647.52 140.78 55039.20 88888.00 2011-06-21 05:35:33.625 172 12647.50 140.75 55039.20 88888.00 2011-06-21 05:35:33.750 172 12647.55 140.82 55039.25 88888.00 2011-06-21 05:35:33.875 172 12647.58 140.88 55039.25 88888.00 2011-06-21 05:35:34.000 172 12647.58 140.82 55039.25 88888.00 2011-06-21 05:35:34.125 172 12647.55 140.80 55039.22 88888.00 2011-06-21 05:35:34.250 172 12647.55 140.80 55039.22 88888.00 2011-06-21 05:35:34.375 172 12647.58 140.82 55039.22 88888.00 2011-06-21 05:35:34.500 172 12647.52 140.80 55039.22 88888.00 2011-06-21 05:35:34.625 172 12647.52 140.85 55039.25 88888.00 2011-06-21 05:35:34.750 172 12647.52 140.85 55039.25 88888.00 2011-06-21 05:35:34.875 172 12647.48 140.85 55039.22 88888.00 2011-06-21 05:35:35.000 172 12647.42 140.88 55039.25 88888.00 2011-06-21 05:35:35.125 172 12647.52 140.85 55039.25 88888.00 2011-06-21 05:35:35.250 172 12647.55 140.85 55039.28 88888.00 2011-06-21 05:35:35.375 172 12647.58 140.93 55039.28 88888.00 2011-06-21 05:35:35.500 172 12647.52 140.90 55039.28 88888.00 2011-06-21 05:35:35.625 172 12647.42 140.90 55039.25 88888.00 2011-06-21 05:35:35.750 172 12647.42 140.90 55039.28 88888.00 2011-06-21 05:35:35.875 172 12647.48 140.93 55039.28 88888.00 2011-06-21 05:35:36.000 172 12647.50 140.90 55039.28 88888.00 2011-06-21 05:35:36.125 172 12647.40 140.88 55039.25 88888.00 2011-06-21 05:35:36.250 172 12647.38 140.85 55039.28 88888.00 2011-06-21 05:35:36.375 172 12647.40 140.90 55039.28 88888.00 2011-06-21 05:35:36.500 172 12647.42 140.95 55039.30 88888.00 2011-06-21 05:35:36.625 172 12647.45 140.95 55039.28 88888.00 2011-06-21 05:35:36.750 172 12647.42 140.95 55039.28 88888.00 2011-06-21 05:35:36.875 172 12647.42 140.93 55039.28 88888.00 2011-06-21 05:35:37.000 172 12647.40 140.95 55039.28 88888.00 2011-06-21 05:35:37.125 172 12647.42 140.95 55039.32 88888.00 2011-06-21 05:35:37.250 172 12647.42 140.95 55039.32 88888.00 2011-06-21 05:35:37.375 172 12647.35 140.95 55039.30 88888.00 2011-06-21 05:35:37.500 172 12647.35 140.97 55039.30 88888.00 2011-06-21 05:35:37.625 172 12647.40 141.00 55039.32 88888.00 2011-06-21 05:35:37.750 172 12647.42 141.00 55039.32 88888.00 2011-06-21 05:35:37.875 172 12647.35 141.00 55039.30 88888.00 2011-06-21 05:35:38.000 172 12647.27 140.97 55039.28 88888.00 2011-06-21 05:35:38.125 172 12647.35 141.03 55039.30 88888.00 2011-06-21 05:35:38.250 172 12647.40 141.05 55039.32 88888.00 2011-06-21 05:35:38.375 172 12647.35 141.07 55039.32 88888.00 2011-06-21 05:35:38.500 172 12647.33 141.07 55039.32 88888.00 2011-06-21 05:35:38.625 172 12647.35 141.03 55039.32 88888.00 2011-06-21 05:35:38.750 172 12647.35 141.03 55039.30 88888.00 2011-06-21 05:35:38.875 172 12647.35 141.05 55039.32 88888.00 2011-06-21 05:35:39.000 172 12647.35 141.07 55039.32 88888.00 2011-06-21 05:35:39.125 172 12647.33 141.10 55039.35 88888.00 2011-06-21 05:35:39.250 172 12647.30 141.07 55039.35 88888.00 2011-06-21 05:35:39.375 172 12647.25 141.10 55039.32 88888.00 2011-06-21 05:35:39.500 172 12647.27 141.07 55039.32 88888.00 2011-06-21 05:35:39.625 172 12647.35 141.12 55039.35 88888.00 2011-06-21 05:35:39.750 172 12647.30 141.15 55039.38 88888.00 2011-06-21 05:35:39.875 172 12647.27 141.18 55039.40 88888.00 2011-06-21 05:35:40.000 172 12647.30 141.20 55039.35 88888.00 2011-06-21 05:35:40.125 172 12647.33 141.20 55039.35 88888.00 2011-06-21 05:35:40.250 172 12647.25 141.20 55039.35 88888.00 2011-06-21 05:35:40.375 172 12647.27 141.18 55039.35 88888.00 2011-06-21 05:35:40.500 172 12647.27 141.15 55039.38 88888.00 2011-06-21 05:35:40.625 172 12647.35 141.20 55039.38 88888.00 2011-06-21 05:35:40.750 172 12647.38 141.22 55039.38 88888.00 2011-06-21 05:35:40.875 172 12647.35 141.25 55039.38 88888.00 2011-06-21 05:35:41.000 172 12647.33 141.25 55039.35 88888.00 2011-06-21 05:35:41.125 172 12647.40 141.22 55039.35 88888.00 2011-06-21 05:35:41.250 172 12647.40 141.20 55039.32 88888.00 2011-06-21 05:35:41.375 172 12647.38 141.25 55039.35 88888.00 2011-06-21 05:35:41.500 172 12647.33 141.25 55039.32 88888.00 2011-06-21 05:35:41.625 172 12647.30 141.28 55039.32 88888.00 2011-06-21 05:35:41.750 172 12647.30 141.30 55039.32 88888.00 2011-06-21 05:35:41.875 172 12647.30 141.32 55039.35 88888.00 2011-06-21 05:35:42.000 172 12647.30 141.32 55039.35 88888.00 2011-06-21 05:35:42.125 172 12647.25 141.30 55039.35 88888.00 2011-06-21 05:35:42.250 172 12647.20 141.35 55039.35 88888.00 2011-06-21 05:35:42.375 172 12647.25 141.38 55039.35 88888.00 2011-06-21 05:35:42.500 172 12647.20 141.38 55039.35 88888.00 2011-06-21 05:35:42.625 172 12647.20 141.40 55039.32 88888.00 2011-06-21 05:35:42.750 172 12647.23 141.40 55039.38 88888.00 2011-06-21 05:35:42.875 172 12647.30 141.43 55039.38 88888.00 2011-06-21 05:35:43.000 172 12647.30 141.43 55039.35 88888.00 2011-06-21 05:35:43.125 172 12647.25 141.45 55039.35 88888.00 2011-06-21 05:35:43.250 172 12647.23 141.47 55039.38 88888.00 2011-06-21 05:35:43.375 172 12647.23 141.50 55039.38 88888.00 2011-06-21 05:35:43.500 172 12647.15 141.50 55039.40 88888.00 2011-06-21 05:35:43.625 172 12647.10 141.53 55039.38 88888.00 2011-06-21 05:35:43.750 172 12647.17 141.53 55039.38 88888.00 2011-06-21 05:35:43.875 172 12647.20 141.53 55039.38 88888.00 2011-06-21 05:35:44.000 172 12647.17 141.50 55039.40 88888.00 2011-06-21 05:35:44.125 172 12647.20 141.53 55039.38 88888.00 2011-06-21 05:35:44.250 172 12647.17 141.50 55039.38 88888.00 2011-06-21 05:35:44.375 172 12647.15 141.53 55039.38 88888.00 2011-06-21 05:35:44.500 172 12647.08 141.55 55039.38 88888.00 2011-06-21 05:35:44.625 172 12647.12 141.57 55039.38 88888.00 2011-06-21 05:35:44.750 172 12647.23 141.60 55039.43 88888.00 2011-06-21 05:35:44.875 172 12647.30 141.62 55039.43 88888.00 2011-06-21 05:35:45.000 172 12647.25 141.62 55039.40 88888.00 2011-06-21 05:35:45.125 172 12647.20 141.62 55039.40 88888.00 2011-06-21 05:35:45.250 172 12647.15 141.62 55039.40 88888.00 2011-06-21 05:35:45.375 172 12647.17 141.62 55039.43 88888.00 2011-06-21 05:35:45.500 172 12647.15 141.65 55039.43 88888.00 2011-06-21 05:35:45.625 172 12647.15 141.65 55039.43 88888.00 2011-06-21 05:35:45.750 172 12647.23 141.65 55039.43 88888.00 2011-06-21 05:35:45.875 172 12647.23 141.68 55039.43 88888.00 2011-06-21 05:35:46.000 172 12647.20 141.68 55039.40 88888.00 2011-06-21 05:35:46.125 172 12647.23 141.68 55039.40 88888.00 2011-06-21 05:35:46.250 172 12647.20 141.65 55039.40 88888.00 2011-06-21 05:35:46.375 172 12647.20 141.72 55039.45 88888.00 2011-06-21 05:35:46.500 172 12647.23 141.78 55039.45 88888.00 2011-06-21 05:35:46.625 172 12647.20 141.72 55039.45 88888.00 2011-06-21 05:35:46.750 172 12647.17 141.72 55039.45 88888.00 2011-06-21 05:35:46.875 172 12647.17 141.75 55039.43 88888.00 2011-06-21 05:35:47.000 172 12647.12 141.80 55039.45 88888.00 2011-06-21 05:35:47.125 172 12647.20 141.80 55039.45 88888.00 2011-06-21 05:35:47.250 172 12647.20 141.82 55039.43 88888.00 2011-06-21 05:35:47.375 172 12647.20 141.85 55039.43 88888.00 2011-06-21 05:35:47.500 172 12647.20 141.88 55039.43 88888.00 2011-06-21 05:35:47.625 172 12647.20 141.88 55039.43 88888.00 2011-06-21 05:35:47.750 172 12647.25 141.90 55039.45 88888.00 2011-06-21 05:35:47.875 172 12647.25 141.93 55039.45 88888.00 2011-06-21 05:35:48.000 172 12647.23 141.93 55039.45 88888.00 2011-06-21 05:35:48.125 172 12647.20 141.93 55039.43 88888.00 2011-06-21 05:35:48.250 172 12647.12 141.90 55039.40 88888.00 2011-06-21 05:35:48.375 172 12647.15 141.95 55039.43 88888.00 2011-06-21 05:35:48.500 172 12647.17 141.97 55039.45 88888.00 2011-06-21 05:35:48.625 172 12647.17 142.00 55039.47 88888.00 2011-06-21 05:35:48.750 172 12647.15 142.00 55039.45 88888.00 2011-06-21 05:35:48.875 172 12647.12 141.97 55039.43 88888.00 2011-06-21 05:35:49.000 172 12647.15 142.00 55039.38 88888.00 2011-06-21 05:35:49.125 172 12647.15 142.03 55039.40 88888.00 2011-06-21 05:35:49.250 172 12647.23 142.05 55039.43 88888.00 2011-06-21 05:35:49.375 172 12647.23 142.12 55039.45 88888.00 2011-06-21 05:35:49.500 172 12647.20 142.10 55039.43 88888.00 2011-06-21 05:35:49.625 172 12647.15 142.07 55039.40 88888.00 2011-06-21 05:35:49.750 172 12647.20 142.10 55039.45 88888.00 2011-06-21 05:35:49.875 172 12647.23 142.10 55039.43 88888.00 2011-06-21 05:35:50.000 172 12647.23 142.07 55039.43 88888.00 2011-06-21 05:35:50.125 172 12647.12 142.10 55039.45 88888.00 2011-06-21 05:35:50.250 172 12647.10 142.10 55039.40 88888.00 2011-06-21 05:35:50.375 172 12647.15 142.12 55039.40 88888.00 2011-06-21 05:35:50.500 172 12647.17 142.10 55039.38 88888.00 2011-06-21 05:35:50.625 172 12647.10 142.10 55039.38 88888.00 2011-06-21 05:35:50.750 172 12647.12 142.15 55039.35 88888.00 2011-06-21 05:35:50.875 172 12647.20 142.18 55039.40 88888.00 2011-06-21 05:35:51.000 172 12647.23 142.20 55039.43 88888.00 2011-06-21 05:35:51.125 172 12647.20 142.25 55039.45 88888.00 2011-06-21 05:35:51.250 172 12647.05 142.20 55039.45 88888.00 2011-06-21 05:35:51.375 172 12647.08 142.20 55039.43 88888.00 2011-06-21 05:35:51.500 172 12647.15 142.22 55039.43 88888.00 2011-06-21 05:35:51.625 172 12647.23 142.28 55039.43 88888.00 2011-06-21 05:35:51.750 172 12647.23 142.28 55039.45 88888.00 2011-06-21 05:35:51.875 172 12647.17 142.25 55039.43 88888.00 2011-06-21 05:35:52.000 172 12647.12 142.28 55039.40 88888.00 2011-06-21 05:35:52.125 172 12647.08 142.38 55039.50 88888.00 2011-06-21 05:35:52.250 172 12647.15 142.38 55039.47 88888.00 2011-06-21 05:35:52.375 172 12647.12 142.38 55039.45 88888.00 2011-06-21 05:35:52.500 172 12647.08 142.35 55039.43 88888.00 2011-06-21 05:35:52.625 172 12647.00 142.35 55039.40 88888.00 2011-06-21 05:35:52.750 172 12647.05 142.38 55039.47 88888.00 2011-06-21 05:35:52.875 172 12647.12 142.40 55039.45 88888.00 2011-06-21 05:35:53.000 172 12647.10 142.40 55039.43 88888.00 2011-06-21 05:35:53.125 172 12647.15 142.35 55039.40 88888.00 2011-06-21 05:35:53.250 172 12647.15 142.38 55039.43 88888.00 2011-06-21 05:35:53.375 172 12647.17 142.43 55039.45 88888.00 2011-06-21 05:35:53.500 172 12647.15 142.40 55039.45 88888.00 2011-06-21 05:35:53.625 172 12647.15 142.45 55039.47 88888.00 2011-06-21 05:35:53.750 172 12647.17 142.43 55039.43 88888.00 2011-06-21 05:35:53.875 172 12647.10 142.35 55039.40 88888.00 2011-06-21 05:35:54.000 172 12647.05 142.38 55039.38 88888.00 2011-06-21 05:35:54.125 172 12647.05 142.40 55039.43 88888.00 2011-06-21 05:35:54.250 172 12647.05 142.40 55039.43 88888.00 2011-06-21 05:35:54.375 172 12647.10 142.43 55039.43 88888.00 2011-06-21 05:35:54.500 172 12647.12 142.45 55039.45 88888.00 2011-06-21 05:35:54.625 172 12647.17 142.50 55039.45 88888.00 2011-06-21 05:35:54.750 172 12647.20 142.50 55039.43 88888.00 2011-06-21 05:35:54.875 172 12647.25 142.50 55039.40 88888.00 2011-06-21 05:35:55.000 172 12647.25 142.45 55039.40 88888.00 2011-06-21 05:35:55.125 172 12647.25 142.45 55039.38 88888.00 2011-06-21 05:35:55.250 172 12647.17 142.45 55039.40 88888.00 2011-06-21 05:35:55.375 172 12647.15 142.45 55039.38 88888.00 2011-06-21 05:35:55.500 172 12647.17 142.47 55039.38 88888.00 2011-06-21 05:35:55.625 172 12647.20 142.50 55039.40 88888.00 2011-06-21 05:35:55.750 172 12647.20 142.53 55039.40 88888.00 2011-06-21 05:35:55.875 172 12647.23 142.53 55039.38 88888.00 2011-06-21 05:35:56.000 172 12647.27 142.55 55039.35 88888.00 2011-06-21 05:35:56.125 172 12647.27 142.55 55039.38 88888.00 2011-06-21 05:35:56.250 172 12647.30 142.57 55039.38 88888.00 2011-06-21 05:35:56.375 172 12647.33 142.57 55039.38 88888.00 2011-06-21 05:35:56.500 172 12647.35 142.57 55039.32 88888.00 2011-06-21 05:35:56.625 172 12647.27 142.55 55039.32 88888.00 2011-06-21 05:35:56.750 172 12647.30 142.55 55039.32 88888.00 2011-06-21 05:35:56.875 172 12647.30 142.57 55039.35 88888.00 2011-06-21 05:35:57.000 172 12647.35 142.55 55039.32 88888.00 2011-06-21 05:35:57.125 172 12647.30 142.53 55039.30 88888.00 2011-06-21 05:35:57.250 172 12647.23 142.47 55039.32 88888.00 2011-06-21 05:35:57.375 172 12647.25 142.53 55039.32 88888.00 2011-06-21 05:35:57.500 172 12647.27 142.55 55039.32 88888.00 2011-06-21 05:35:57.625 172 12647.25 142.55 55039.30 88888.00 2011-06-21 05:35:57.750 172 12647.27 142.57 55039.32 88888.00 2011-06-21 05:35:57.875 172 12647.35 142.57 55039.35 88888.00 2011-06-21 05:35:58.000 172 12647.35 142.57 55039.40 88888.00 2011-06-21 05:35:58.125 172 12647.27 142.57 55039.32 88888.00 2011-06-21 05:35:58.250 172 12647.25 142.60 55039.30 88888.00 2011-06-21 05:35:58.375 172 12647.27 142.60 55039.30 88888.00 2011-06-21 05:35:58.500 172 12647.35 142.60 55039.35 88888.00 2011-06-21 05:35:58.625 172 12647.35 142.60 55039.32 88888.00 2011-06-21 05:35:58.750 172 12647.40 142.57 55039.30 88888.00 2011-06-21 05:35:58.875 172 12647.42 142.60 55039.32 88888.00 2011-06-21 05:35:59.000 172 12647.40 142.60 55039.30 88888.00 2011-06-21 05:35:59.125 172 12647.42 142.62 55039.32 88888.00 2011-06-21 05:35:59.250 172 12647.35 142.60 55039.30 88888.00 2011-06-21 05:35:59.375 172 12647.35 142.60 55039.28 88888.00 2011-06-21 05:35:59.500 172 12647.38 142.60 55039.28 88888.00 2011-06-21 05:35:59.625 172 12647.40 142.62 55039.30 88888.00 2011-06-21 05:35:59.750 172 12647.45 142.62 55039.30 88888.00 2011-06-21 05:35:59.875 172 12647.45 142.68 55039.30 88888.00 2011-06-21 05:36:00.000 172 12647.42 142.65 55039.28 88888.00 2011-06-21 05:36:00.125 172 12647.42 142.65 55039.30 88888.00 2011-06-21 05:36:00.250 172 12647.48 142.60 55039.30 88888.00 2011-06-21 05:36:00.375 172 12647.50 142.62 55039.30 88888.00 2011-06-21 05:36:00.500 172 12647.52 142.65 55039.28 88888.00 2011-06-21 05:36:00.625 172 12647.58 142.68 55039.28 88888.00 2011-06-21 05:36:00.750 172 12647.58 142.65 55039.25 88888.00 2011-06-21 05:36:00.875 172 12647.50 142.65 55039.22 88888.00 2011-06-21 05:36:01.000 172 12647.48 142.62 55039.25 88888.00 2011-06-21 05:36:01.125 172 12647.48 142.57 55039.28 88888.00 2011-06-21 05:36:01.250 172 12647.58 142.60 55039.28 88888.00 2011-06-21 05:36:01.375 172 12647.65 142.60 55039.25 88888.00 2011-06-21 05:36:01.500 172 12647.65 142.57 55039.22 88888.00 2011-06-21 05:36:01.625 172 12647.62 142.62 55039.22 88888.00 2011-06-21 05:36:01.750 172 12647.67 142.72 55039.25 88888.00 2011-06-21 05:36:01.875 172 12647.80 142.70 55039.28 88888.00 2011-06-21 05:36:02.000 172 12647.83 142.65 55039.20 88888.00 2011-06-21 05:36:02.125 172 12647.77 142.60 55039.20 88888.00 2011-06-21 05:36:02.250 172 12647.73 142.57 55039.25 88888.00 2011-06-21 05:36:02.375 172 12647.75 142.60 55039.22 88888.00 2011-06-21 05:36:02.500 172 12647.73 142.60 55039.22 88888.00 2011-06-21 05:36:02.625 172 12647.77 142.60 55039.20 88888.00 2011-06-21 05:36:02.750 172 12647.83 142.60 55039.20 88888.00 2011-06-21 05:36:02.875 172 12647.90 142.65 55039.20 88888.00 2011-06-21 05:36:03.000 172 12647.88 142.62 55039.20 88888.00 2011-06-21 05:36:03.125 172 12647.85 142.60 55039.20 88888.00 2011-06-21 05:36:03.250 172 12647.80 142.57 55039.20 88888.00 2011-06-21 05:36:03.375 172 12647.85 142.62 55039.22 88888.00 2011-06-21 05:36:03.500 172 12647.85 142.62 55039.20 88888.00 2011-06-21 05:36:03.625 172 12647.88 142.60 55039.20 88888.00 2011-06-21 05:36:03.750 172 12647.92 142.60 55039.20 88888.00 2011-06-21 05:36:03.875 172 12647.90 142.62 55039.20 88888.00 2011-06-21 05:36:04.000 172 12647.92 142.62 55039.18 88888.00 2011-06-21 05:36:04.125 172 12647.98 142.57 55039.18 88888.00 2011-06-21 05:36:04.250 172 12647.95 142.55 55039.18 88888.00 2011-06-21 05:36:04.375 172 12648.00 142.60 55039.20 88888.00 2011-06-21 05:36:04.500 172 12648.05 142.62 55039.20 88888.00 2011-06-21 05:36:04.625 172 12648.05 142.60 55039.20 88888.00 2011-06-21 05:36:04.750 172 12648.02 142.57 55039.20 88888.00 2011-06-21 05:36:04.875 172 12648.08 142.57 55039.20 88888.00 2011-06-21 05:36:05.000 172 12648.12 142.55 55039.18 88888.00 2011-06-21 05:36:05.125 172 12648.08 142.55 55039.18 88888.00 2011-06-21 05:36:05.250 172 12648.10 142.50 55039.12 88888.00 2011-06-21 05:36:05.375 172 12648.12 142.50 55039.12 88888.00 2011-06-21 05:36:05.500 172 12648.10 142.45 55039.12 88888.00 2011-06-21 05:36:05.625 172 12648.10 142.47 55039.12 88888.00 2011-06-21 05:36:05.750 172 12648.12 142.47 55039.12 88888.00 2011-06-21 05:36:05.875 172 12648.20 142.47 55039.10 88888.00 2011-06-21 05:36:06.000 172 12648.17 142.47 55039.12 88888.00 2011-06-21 05:36:06.125 172 12648.12 142.47 55039.15 88888.00 2011-06-21 05:36:06.250 172 12648.08 142.47 55039.12 88888.00 2011-06-21 05:36:06.375 172 12648.10 142.50 55039.10 88888.00 2011-06-21 05:36:06.500 172 12648.15 142.47 55039.10 88888.00 2011-06-21 05:36:06.625 172 12648.20 142.47 55039.10 88888.00 2011-06-21 05:36:06.750 172 12648.23 142.47 55039.10 88888.00 2011-06-21 05:36:06.875 172 12648.20 142.47 55039.07 88888.00 2011-06-21 05:36:07.000 172 12648.25 142.47 55039.10 88888.00 2011-06-21 05:36:07.125 172 12648.33 142.47 55039.10 88888.00 2011-06-21 05:36:07.250 172 12648.33 142.47 55039.10 88888.00 2011-06-21 05:36:07.375 172 12648.30 142.43 55039.07 88888.00 2011-06-21 05:36:07.500 172 12648.27 142.40 55039.05 88888.00 2011-06-21 05:36:07.625 172 12648.30 142.40 55039.05 88888.00 2011-06-21 05:36:07.750 172 12648.33 142.43 55039.05 88888.00 2011-06-21 05:36:07.875 172 12648.38 142.43 55039.05 88888.00 2011-06-21 05:36:08.000 172 12648.35 142.40 55039.03 88888.00 2011-06-21 05:36:08.125 172 12648.40 142.40 55039.05 88888.00 2011-06-21 05:36:08.250 172 12648.42 142.38 55039.05 88888.00 2011-06-21 05:36:08.375 172 12648.42 142.40 55039.03 88888.00 2011-06-21 05:36:08.500 172 12648.42 142.40 55039.05 88888.00 2011-06-21 05:36:08.625 172 12648.45 142.35 55039.05 88888.00 2011-06-21 05:36:08.750 172 12648.42 142.32 55039.05 88888.00 2011-06-21 05:36:08.875 172 12648.42 142.30 55039.03 88888.00 2011-06-21 05:36:09.000 172 12648.40 142.30 55039.03 88888.00 2011-06-21 05:36:09.125 172 12648.42 142.30 55039.03 88888.00 2011-06-21 05:36:09.250 172 12648.42 142.30 55039.07 88888.00 2011-06-21 05:36:09.375 172 12648.48 142.32 55039.05 88888.00 2011-06-21 05:36:09.500 172 12648.48 142.28 55039.03 88888.00 2011-06-21 05:36:09.625 172 12648.50 142.20 55039.03 88888.00 2011-06-21 05:36:09.750 172 12648.55 142.20 55039.03 88888.00 2011-06-21 05:36:09.875 172 12648.65 142.20 55039.05 88888.00 2011-06-21 05:36:10.000 172 12648.62 142.18 55039.00 88888.00 2011-06-21 05:36:10.125 172 12648.60 142.15 55039.00 88888.00 2011-06-21 05:36:10.250 172 12648.50 142.18 55039.03 88888.00 2011-06-21 05:36:10.375 172 12648.58 142.18 55039.00 88888.00 2011-06-21 05:36:10.500 172 12648.50 142.12 55038.97 88888.00 2011-06-21 05:36:10.625 172 12648.52 142.12 55038.97 88888.00 2011-06-21 05:36:10.750 172 12648.58 142.10 55038.97 88888.00 2011-06-21 05:36:10.875 172 12648.58 142.12 55038.97 88888.00 2011-06-21 05:36:11.000 172 12648.58 142.12 55038.97 88888.00 2011-06-21 05:36:11.125 172 12648.62 142.12 55038.97 88888.00 2011-06-21 05:36:11.250 172 12648.62 142.05 55038.97 88888.00 2011-06-21 05:36:11.375 172 12648.65 142.05 55038.97 88888.00 2011-06-21 05:36:11.500 172 12648.65 142.05 55038.95 88888.00 2011-06-21 05:36:11.625 172 12648.62 142.03 55038.95 88888.00 2011-06-21 05:36:11.750 172 12648.62 142.05 55039.00 88888.00 2011-06-21 05:36:11.875 172 12648.67 142.03 55039.00 88888.00 2011-06-21 05:36:12.000 172 12648.65 141.97 55038.95 88888.00 2011-06-21 05:36:12.125 172 12648.65 142.00 55038.95 88888.00 2011-06-21 05:36:12.250 172 12648.73 142.03 55039.00 88888.00 2011-06-21 05:36:12.375 172 12648.77 142.05 55039.03 88888.00 2011-06-21 05:36:12.500 172 12648.73 142.00 55038.97 88888.00 2011-06-21 05:36:12.625 172 12648.73 141.93 55038.95 88888.00 2011-06-21 05:36:12.750 172 12648.70 141.90 55038.95 88888.00 2011-06-21 05:36:12.875 172 12648.75 141.93 55038.97 88888.00 2011-06-21 05:36:13.000 172 12648.77 141.90 55038.95 88888.00 2011-06-21 05:36:13.125 172 12648.77 141.90 55038.93 88888.00 2011-06-21 05:36:13.250 172 12648.85 141.85 55038.93 88888.00 2011-06-21 05:36:13.375 172 12648.83 141.82 55038.88 88888.00 2011-06-21 05:36:13.500 172 12648.80 141.80 55038.88 88888.00 2011-06-21 05:36:13.625 172 12648.83 141.80 55038.90 88888.00 2011-06-21 05:36:13.750 172 12648.85 141.85 55038.95 88888.00 2011-06-21 05:36:13.875 172 12648.83 141.85 55038.95 88888.00 2011-06-21 05:36:14.000 172 12648.85 141.82 55038.95 88888.00 2011-06-21 05:36:14.125 172 12648.85 141.78 55038.93 88888.00 2011-06-21 05:36:14.250 172 12648.85 141.75 55038.95 88888.00 2011-06-21 05:36:14.375 172 12648.85 141.78 55038.95 88888.00 2011-06-21 05:36:14.500 172 12648.88 141.72 55038.90 88888.00 2011-06-21 05:36:14.625 172 12648.88 141.68 55038.88 88888.00 2011-06-21 05:36:14.750 172 12648.92 141.70 55038.93 88888.00 2011-06-21 05:36:14.875 172 12648.90 141.68 55038.95 88888.00 2011-06-21 05:36:15.000 172 12648.92 141.68 55038.95 88888.00 2011-06-21 05:36:15.125 172 12648.95 141.68 55038.95 88888.00 2011-06-21 05:36:15.250 172 12648.92 141.65 55038.90 88888.00 2011-06-21 05:36:15.375 172 12648.95 141.65 55038.90 88888.00 2011-06-21 05:36:15.500 172 12648.98 141.62 55038.90 88888.00 2011-06-21 05:36:15.625 172 12649.00 141.60 55038.90 88888.00 2011-06-21 05:36:15.750 172 12649.00 141.57 55038.90 88888.00 2011-06-21 05:36:15.875 172 12648.95 141.55 55038.90 88888.00 2011-06-21 05:36:16.000 172 12648.95 141.53 55038.85 88888.00 2011-06-21 05:36:16.125 172 12648.95 141.55 55038.90 88888.00 2011-06-21 05:36:16.250 172 12648.90 141.53 55038.93 88888.00 2011-06-21 05:36:16.375 172 12648.95 141.53 55038.88 88888.00 2011-06-21 05:36:16.500 172 12648.98 141.50 55038.88 88888.00 2011-06-21 05:36:16.625 172 12648.98 141.47 55038.88 88888.00 2011-06-21 05:36:16.750 172 12648.98 141.50 55038.90 88888.00 2011-06-21 05:36:16.875 172 12648.98 141.47 55038.90 88888.00 2011-06-21 05:36:17.000 172 12648.95 141.45 55038.88 88888.00 2011-06-21 05:36:17.125 172 12648.95 141.43 55038.88 88888.00 2011-06-21 05:36:17.250 172 12648.95 141.43 55038.90 88888.00 2011-06-21 05:36:17.375 172 12648.95 141.43 55038.88 88888.00 2011-06-21 05:36:17.500 172 12648.98 141.45 55038.88 88888.00 2011-06-21 05:36:17.625 172 12648.92 141.40 55038.85 88888.00 2011-06-21 05:36:17.750 172 12648.88 141.35 55038.82 88888.00 2011-06-21 05:36:17.875 172 12648.92 141.32 55038.85 88888.00 2011-06-21 05:36:18.000 172 12649.02 141.35 55038.90 88888.00 2011-06-21 05:36:18.125 172 12649.02 141.32 55038.88 88888.00 2011-06-21 05:36:18.250 172 12648.98 141.30 55038.85 88888.00 2011-06-21 05:36:18.375 172 12649.05 141.30 55038.85 88888.00 2011-06-21 05:36:18.500 172 12649.08 141.28 55038.85 88888.00 2011-06-21 05:36:18.625 172 12649.12 141.25 55038.82 88888.00 2011-06-21 05:36:18.750 172 12649.17 141.25 55038.85 88888.00 2011-06-21 05:36:18.875 172 12649.20 141.22 55038.85 88888.00 2011-06-21 05:36:19.000 172 12649.15 141.20 55038.88 88888.00 2011-06-21 05:36:19.125 172 12649.17 141.25 55038.90 88888.00 2011-06-21 05:36:19.250 172 12649.20 141.22 55038.88 88888.00 2011-06-21 05:36:19.375 172 12649.20 141.20 55038.88 88888.00 2011-06-21 05:36:19.500 172 12649.15 141.18 55038.82 88888.00 2011-06-21 05:36:19.625 172 12649.17 141.20 55038.85 88888.00 2011-06-21 05:36:19.750 172 12649.17 141.15 55038.88 88888.00 2011-06-21 05:36:19.875 172 12649.20 141.15 55038.88 88888.00 2011-06-21 05:36:20.000 172 12649.20 141.12 55038.88 88888.00 2011-06-21 05:36:20.125 172 12649.17 141.15 55038.85 88888.00 2011-06-21 05:36:20.250 172 12649.20 141.12 55038.90 88888.00 2011-06-21 05:36:20.375 172 12649.23 141.15 55038.90 88888.00 2011-06-21 05:36:20.500 172 12649.23 141.07 55038.90 88888.00 2011-06-21 05:36:20.625 172 12649.17 141.03 55038.88 88888.00 2011-06-21 05:36:20.750 172 12649.12 141.05 55038.90 88888.00 2011-06-21 05:36:20.875 172 12649.12 141.03 55038.90 88888.00 2011-06-21 05:36:21.000 172 12649.10 141.00 55038.88 88888.00 2011-06-21 05:36:21.125 172 12649.10 141.03 55038.88 88888.00 2011-06-21 05:36:21.250 172 12649.12 141.00 55038.90 88888.00 2011-06-21 05:36:21.375 172 12649.25 141.03 55038.93 88888.00 2011-06-21 05:36:21.500 172 12649.23 140.97 55038.88 88888.00 2011-06-21 05:36:21.625 172 12649.20 140.95 55038.88 88888.00 2011-06-21 05:36:21.750 172 12649.20 140.95 55038.88 88888.00 2011-06-21 05:36:21.875 172 12649.12 140.97 55038.90 88888.00 2011-06-21 05:36:22.000 172 12649.02 140.95 55038.93 88888.00 2011-06-21 05:36:22.125 172 12649.08 140.95 55038.95 88888.00 2011-06-21 05:36:22.250 172 12649.05 140.90 55038.93 88888.00 2011-06-21 05:36:22.375 172 12649.08 140.88 55038.90 88888.00 2011-06-21 05:36:22.500 172 12649.08 140.85 55038.90 88888.00 2011-06-21 05:36:22.625 172 12649.08 140.88 55038.93 88888.00 2011-06-21 05:36:22.750 172 12649.05 140.82 55038.90 88888.00 2011-06-21 05:36:22.875 172 12649.05 140.82 55038.90 88888.00 2011-06-21 05:36:23.000 172 12648.95 140.82 55038.88 88888.00 2011-06-21 05:36:23.125 172 12648.88 140.80 55038.88 88888.00 2011-06-21 05:36:23.250 172 12648.88 140.80 55038.95 88888.00 2011-06-21 05:36:23.375 172 12648.98 140.85 55038.95 88888.00 2011-06-21 05:36:23.500 172 12649.02 140.82 55038.95 88888.00 2011-06-21 05:36:23.625 172 12649.02 140.80 55038.93 88888.00 2011-06-21 05:36:23.750 172 12649.00 140.78 55038.95 88888.00 2011-06-21 05:36:23.875 172 12648.95 140.78 55038.95 88888.00 2011-06-21 05:36:24.000 172 12648.95 140.75 55038.90 88888.00 2011-06-21 05:36:24.125 172 12648.95 140.75 55038.90 88888.00 2011-06-21 05:36:24.250 172 12648.90 140.72 55038.93 88888.00 2011-06-21 05:36:24.375 172 12648.85 140.72 55038.93 88888.00 2011-06-21 05:36:24.500 172 12648.83 140.70 55038.93 88888.00 2011-06-21 05:36:24.625 172 12648.83 140.68 55038.93 88888.00 2011-06-21 05:36:24.750 172 12648.90 140.68 55038.97 88888.00 2011-06-21 05:36:24.875 172 12648.95 140.70 55038.95 88888.00 2011-06-21 05:36:25.000 172 12648.98 140.65 55038.95 88888.00 2011-06-21 05:36:25.125 172 12648.95 140.60 55038.93 88888.00 2011-06-21 05:36:25.250 172 12648.88 140.57 55038.95 88888.00 2011-06-21 05:36:25.375 172 12648.98 140.62 55038.95 88888.00 2011-06-21 05:36:25.500 172 12648.98 140.65 55038.95 88888.00 2011-06-21 05:36:25.625 172 12648.95 140.62 55038.95 88888.00 2011-06-21 05:36:25.750 172 12648.92 140.60 55038.95 88888.00 2011-06-21 05:36:25.875 172 12648.98 140.60 55038.97 88888.00 2011-06-21 05:36:26.000 172 12648.90 140.57 55038.97 88888.00 2011-06-21 05:36:26.125 172 12648.90 140.55 55038.95 88888.00 2011-06-21 05:36:26.250 172 12648.88 140.47 55038.95 88888.00 2011-06-21 05:36:26.375 172 12648.88 140.50 55038.97 88888.00 2011-06-21 05:36:26.500 172 12648.85 140.47 55038.97 88888.00 2011-06-21 05:36:26.625 172 12648.88 140.43 55038.95 88888.00 2011-06-21 05:36:26.750 172 12648.88 140.50 55039.00 88888.00 2011-06-21 05:36:26.875 172 12648.90 140.53 55039.03 88888.00 2011-06-21 05:36:27.000 172 12648.92 140.50 55039.00 88888.00 2011-06-21 05:36:27.125 172 12648.92 140.47 55039.00 88888.00 2011-06-21 05:36:27.250 172 12648.90 140.45 55039.05 88888.00 2011-06-21 05:36:27.375 172 12648.95 140.45 55039.00 88888.00 2011-06-21 05:36:27.500 172 12648.92 140.43 55039.03 88888.00 2011-06-21 05:36:27.625 172 12648.85 140.45 55039.03 88888.00 2011-06-21 05:36:27.750 172 12648.83 140.40 55039.03 88888.00 2011-06-21 05:36:27.875 172 12648.80 140.40 55039.03 88888.00 2011-06-21 05:36:28.000 172 12648.80 140.35 55039.03 88888.00 2011-06-21 05:36:28.125 172 12648.88 140.40 55039.03 88888.00 2011-06-21 05:36:28.250 172 12648.83 140.35 55039.05 88888.00 2011-06-21 05:36:28.375 172 12648.77 140.35 55039.03 88888.00 2011-06-21 05:36:28.500 172 12648.80 140.38 55039.03 88888.00 2011-06-21 05:36:28.625 172 12648.83 140.35 55039.03 88888.00 2011-06-21 05:36:28.750 172 12648.83 140.30 55039.05 88888.00 2011-06-21 05:36:28.875 172 12648.80 140.28 55039.05 88888.00 2011-06-21 05:36:29.000 172 12648.77 140.28 55039.03 88888.00 2011-06-21 05:36:29.125 172 12648.73 140.22 55039.03 88888.00 2011-06-21 05:36:29.250 172 12648.73 140.18 55039.00 88888.00 2011-06-21 05:36:29.375 172 12648.83 140.18 55039.03 88888.00 2011-06-21 05:36:29.500 172 12648.80 140.18 55039.03 88888.00 2011-06-21 05:36:29.625 172 12648.75 140.20 55039.00 88888.00 2011-06-21 05:36:29.750 172 12648.80 140.22 55039.03 88888.00 2011-06-21 05:36:29.875 172 12648.80 140.22 55039.03 88888.00 2011-06-21 05:36:30.000 172 12648.80 140.22 55039.05 88888.00 2011-06-21 05:36:30.125 172 12648.77 140.18 55039.03 88888.00 2011-06-21 05:36:30.250 172 12648.73 140.12 55039.00 88888.00 2011-06-21 05:36:30.375 172 12648.67 140.12 55039.03 88888.00 2011-06-21 05:36:30.500 172 12648.65 140.12 55039.05 88888.00 2011-06-21 05:36:30.625 172 12648.65 140.15 55039.05 88888.00 2011-06-21 05:36:30.750 172 12648.67 140.15 55039.05 88888.00 2011-06-21 05:36:30.875 172 12648.65 140.15 55039.05 88888.00 2011-06-21 05:36:31.000 172 12648.65 140.12 55039.05 88888.00 2011-06-21 05:36:31.125 172 12648.62 140.07 55039.03 88888.00 2011-06-21 05:36:31.250 172 12648.55 140.10 55039.03 88888.00 2011-06-21 05:36:31.375 172 12648.55 140.10 55039.05 88888.00 2011-06-21 05:36:31.500 172 12648.65 140.10 55039.05 88888.00 2011-06-21 05:36:31.625 172 12648.65 140.05 55039.05 88888.00 2011-06-21 05:36:31.750 172 12648.60 140.05 55039.07 88888.00 2011-06-21 05:36:31.875 172 12648.60 140.07 55039.07 88888.00 2011-06-21 05:36:32.000 172 12648.62 140.03 55039.05 88888.00 2011-06-21 05:36:32.125 172 12648.67 140.00 55039.05 88888.00 2011-06-21 05:36:32.250 172 12648.65 140.00 55039.07 88888.00 2011-06-21 05:36:32.375 172 12648.62 140.03 55039.10 88888.00 2011-06-21 05:36:32.500 172 12648.58 140.00 55039.07 88888.00 2011-06-21 05:36:32.625 172 12648.52 139.93 55039.03 88888.00 2011-06-21 05:36:32.750 172 12648.52 139.95 55039.07 88888.00 2011-06-21 05:36:32.875 172 12648.58 140.00 55039.12 88888.00 2011-06-21 05:36:33.000 172 12648.58 139.97 55039.10 88888.00 2011-06-21 05:36:33.125 172 12648.55 139.95 55039.10 88888.00 2011-06-21 05:36:33.250 172 12648.52 139.90 55039.10 88888.00 2011-06-21 05:36:33.375 172 12648.55 139.93 55039.07 88888.00 2011-06-21 05:36:33.500 172 12648.55 139.93 55039.07 88888.00 2011-06-21 05:36:33.625 172 12648.55 139.93 55039.10 88888.00 2011-06-21 05:36:33.750 172 12648.58 139.93 55039.10 88888.00 2011-06-21 05:36:33.875 172 12648.55 139.88 55039.10 88888.00 2011-06-21 05:36:34.000 172 12648.50 139.85 55039.07 88888.00 2011-06-21 05:36:34.125 172 12648.45 139.85 55039.07 88888.00 2011-06-21 05:36:34.250 172 12648.38 139.82 55039.07 88888.00 2011-06-21 05:36:34.375 172 12648.33 139.80 55039.07 88888.00 2011-06-21 05:36:34.500 172 12648.35 139.80 55039.07 88888.00 2011-06-21 05:36:34.625 172 12648.42 139.85 55039.10 88888.00 2011-06-21 05:36:34.750 172 12648.50 139.85 55039.12 88888.00 2011-06-21 05:36:34.875 172 12648.45 139.82 55039.10 88888.00 2011-06-21 05:36:35.000 172 12648.38 139.80 55039.07 88888.00 2011-06-21 05:36:35.125 172 12648.38 139.72 55039.07 88888.00 2011-06-21 05:36:35.250 172 12648.45 139.75 55039.12 88888.00 2011-06-21 05:36:35.375 172 12648.48 139.78 55039.12 88888.00 2011-06-21 05:36:35.500 172 12648.45 139.78 55039.10 88888.00 2011-06-21 05:36:35.625 172 12648.42 139.78 55039.12 88888.00 2011-06-21 05:36:35.750 172 12648.42 139.75 55039.12 88888.00 2011-06-21 05:36:35.875 172 12648.40 139.75 55039.12 88888.00 2011-06-21 05:36:36.000 172 12648.38 139.72 55039.10 88888.00 2011-06-21 05:36:36.125 172 12648.40 139.68 55039.07 88888.00 2011-06-21 05:36:36.250 172 12648.42 139.65 55039.10 88888.00 2011-06-21 05:36:36.375 172 12648.45 139.65 55039.10 88888.00 2011-06-21 05:36:36.500 172 12648.48 139.68 55039.10 88888.00 2011-06-21 05:36:36.625 172 12648.45 139.65 55039.10 88888.00 2011-06-21 05:36:36.750 172 12648.48 139.68 55039.12 88888.00 2011-06-21 05:36:36.875 172 12648.42 139.68 55039.12 88888.00 2011-06-21 05:36:37.000 172 12648.38 139.65 55039.10 88888.00 2011-06-21 05:36:37.125 172 12648.33 139.62 55039.12 88888.00 2011-06-21 05:36:37.250 172 12648.30 139.62 55039.10 88888.00 2011-06-21 05:36:37.375 172 12648.33 139.62 55039.10 88888.00 2011-06-21 05:36:37.500 172 12648.33 139.60 55039.07 88888.00 2011-06-21 05:36:37.625 172 12648.33 139.60 55039.12 88888.00 2011-06-21 05:36:37.750 172 12648.42 139.62 55039.12 88888.00 2011-06-21 05:36:37.875 172 12648.42 139.60 55039.10 88888.00 2011-06-21 05:36:38.000 172 12648.38 139.57 55039.07 88888.00 2011-06-21 05:36:38.125 172 12648.40 139.57 55039.07 88888.00 2011-06-21 05:36:38.250 172 12648.40 139.57 55039.10 88888.00 2011-06-21 05:36:38.375 172 12648.38 139.55 55039.10 88888.00 2011-06-21 05:36:38.500 172 12648.38 139.55 55039.10 88888.00 2011-06-21 05:36:38.625 172 12648.40 139.55 55039.12 88888.00 2011-06-21 05:36:38.750 172 12648.33 139.53 55039.10 88888.00 2011-06-21 05:36:38.875 172 12648.33 139.53 55039.10 88888.00 2011-06-21 05:36:39.000 172 12648.38 139.53 55039.10 88888.00 2011-06-21 05:36:39.125 172 12648.35 139.50 55039.10 88888.00 2011-06-21 05:36:39.250 172 12648.35 139.45 55039.10 88888.00 2011-06-21 05:36:39.375 172 12648.38 139.43 55039.12 88888.00 2011-06-21 05:36:39.500 172 12648.33 139.43 55039.10 88888.00 2011-06-21 05:36:39.625 172 12648.27 139.43 55039.07 88888.00 2011-06-21 05:36:39.750 172 12648.27 139.43 55039.07 88888.00 2011-06-21 05:36:39.875 172 12648.30 139.43 55039.10 88888.00 2011-06-21 05:36:40.000 172 12648.33 139.45 55039.10 88888.00 2011-06-21 05:36:40.125 172 12648.35 139.43 55039.10 88888.00 2011-06-21 05:36:40.250 172 12648.25 139.38 55039.10 88888.00 2011-06-21 05:36:40.375 172 12648.23 139.38 55039.07 88888.00 2011-06-21 05:36:40.500 172 12648.25 139.38 55039.10 88888.00 2011-06-21 05:36:40.625 172 12648.25 139.35 55039.10 88888.00 2011-06-21 05:36:40.750 172 12648.25 139.38 55039.10 88888.00 2011-06-21 05:36:40.875 172 12648.27 139.38 55039.10 88888.00 2011-06-21 05:36:41.000 172 12648.35 139.38 55039.12 88888.00 2011-06-21 05:36:41.125 172 12648.35 139.35 55039.12 88888.00 2011-06-21 05:36:41.250 172 12648.35 139.28 55039.07 88888.00 2011-06-21 05:36:41.375 172 12648.33 139.30 55039.07 88888.00 2011-06-21 05:36:41.500 172 12648.27 139.32 55039.07 88888.00 2011-06-21 05:36:41.625 172 12648.33 139.32 55039.05 88888.00 2011-06-21 05:36:41.750 172 12648.38 139.35 55039.07 88888.00 2011-06-21 05:36:41.875 172 12648.33 139.32 55039.07 88888.00 2011-06-21 05:36:42.000 172 12648.30 139.30 55039.05 88888.00 2011-06-21 05:36:42.125 172 12648.27 139.28 55039.10 88888.00 2011-06-21 05:36:42.250 172 12648.33 139.30 55039.12 88888.00 2011-06-21 05:36:42.375 172 12648.38 139.28 55039.10 88888.00 2011-06-21 05:36:42.500 172 12648.30 139.28 55039.05 88888.00 2011-06-21 05:36:42.625 172 12648.23 139.28 55039.05 88888.00 2011-06-21 05:36:42.750 172 12648.27 139.25 55039.05 88888.00 2011-06-21 05:36:42.875 172 12648.30 139.20 55039.03 88888.00 2011-06-21 05:36:43.000 172 12648.30 139.20 55039.07 88888.00 2011-06-21 05:36:43.125 172 12648.30 139.20 55039.05 88888.00 2011-06-21 05:36:43.250 172 12648.30 139.15 55039.07 88888.00 2011-06-21 05:36:43.375 172 12648.33 139.18 55039.05 88888.00 2011-06-21 05:36:43.500 172 12648.30 139.18 55039.07 88888.00 2011-06-21 05:36:43.625 172 12648.27 139.18 55039.05 88888.00 2011-06-21 05:36:43.750 172 12648.30 139.20 55039.10 88888.00 2011-06-21 05:36:43.875 172 12648.30 139.15 55039.07 88888.00 2011-06-21 05:36:44.000 172 12648.30 139.15 55039.05 88888.00 2011-06-21 05:36:44.125 172 12648.30 139.18 55039.07 88888.00 2011-06-21 05:36:44.250 172 12648.23 139.15 55039.07 88888.00 2011-06-21 05:36:44.375 172 12648.20 139.18 55039.10 88888.00 2011-06-21 05:36:44.500 172 12648.17 139.10 55039.10 88888.00 2011-06-21 05:36:44.625 172 12648.27 139.12 55039.10 88888.00 2011-06-21 05:36:44.750 172 12648.33 139.12 55039.10 88888.00 2011-06-21 05:36:44.875 172 12648.30 139.07 55039.12 88888.00 2011-06-21 05:36:45.000 172 12648.30 139.07 55039.10 88888.00 2011-06-21 05:36:45.125 172 12648.23 139.10 55039.12 88888.00 2011-06-21 05:36:45.250 172 12648.20 139.07 55039.10 88888.00 2011-06-21 05:36:45.375 172 12648.25 139.10 55039.10 88888.00 2011-06-21 05:36:45.500 172 12648.23 139.10 55039.12 88888.00 2011-06-21 05:36:45.625 172 12648.20 139.07 55039.10 88888.00 2011-06-21 05:36:45.750 172 12648.23 139.05 55039.10 88888.00 2011-06-21 05:36:45.875 172 12648.25 139.03 55039.07 88888.00 2011-06-21 05:36:46.000 172 12648.17 139.00 55039.07 88888.00 2011-06-21 05:36:46.125 172 12648.15 139.00 55039.10 88888.00 2011-06-21 05:36:46.250 172 12648.17 139.03 55039.10 88888.00 2011-06-21 05:36:46.375 172 12648.23 139.03 55039.10 88888.00 2011-06-21 05:36:46.500 172 12648.20 139.00 55039.10 88888.00 2011-06-21 05:36:46.625 172 12648.23 139.03 55039.12 88888.00 2011-06-21 05:36:46.750 172 12648.27 139.03 55039.10 88888.00 2011-06-21 05:36:46.875 172 12648.27 138.95 55039.07 88888.00 2011-06-21 05:36:47.000 172 12648.30 138.95 55039.07 88888.00 2011-06-21 05:36:47.125 172 12648.27 138.95 55039.10 88888.00 2011-06-21 05:36:47.250 172 12648.15 138.88 55039.07 88888.00 2011-06-21 05:36:47.375 172 12648.17 138.85 55039.05 88888.00 2011-06-21 05:36:47.500 172 12648.23 138.88 55039.05 88888.00 2011-06-21 05:36:47.625 172 12648.20 138.88 55039.05 88888.00 2011-06-21 05:36:47.750 172 12648.23 138.90 55039.05 88888.00 2011-06-21 05:36:47.875 172 12648.20 138.88 55039.05 88888.00 2011-06-21 05:36:48.000 172 12648.25 138.88 55039.03 88888.00 2011-06-21 05:36:48.125 172 12648.30 138.88 55039.03 88888.00 2011-06-21 05:36:48.250 172 12648.25 138.82 55039.05 88888.00 2011-06-21 05:36:48.375 172 12648.17 138.82 55039.05 88888.00 2011-06-21 05:36:48.500 172 12648.17 138.85 55039.05 88888.00 2011-06-21 05:36:48.625 172 12648.23 138.85 55039.05 88888.00 2011-06-21 05:36:48.750 172 12648.15 138.80 55039.03 88888.00 2011-06-21 05:36:48.875 172 12648.20 138.82 55039.03 88888.00 2011-06-21 05:36:49.000 172 12648.25 138.85 55039.00 88888.00 2011-06-21 05:36:49.125 172 12648.23 138.82 55039.00 88888.00 2011-06-21 05:36:49.250 172 12648.17 138.72 55038.97 88888.00 2011-06-21 05:36:49.375 172 12648.25 138.72 55038.93 88888.00 2011-06-21 05:36:49.500 172 12648.23 138.75 55038.95 88888.00 2011-06-21 05:36:49.625 172 12648.25 138.78 55038.97 88888.00 2011-06-21 05:36:49.750 172 12648.30 138.80 55039.03 88888.00 2011-06-21 05:36:49.875 172 12648.27 138.80 55039.03 88888.00 2011-06-21 05:36:50.000 172 12648.23 138.75 55039.03 88888.00 2011-06-21 05:36:50.125 172 12648.27 138.72 55039.05 88888.00 2011-06-21 05:36:50.250 172 12648.30 138.75 55039.03 88888.00 2011-06-21 05:36:50.375 172 12648.30 138.72 55039.00 88888.00 2011-06-21 05:36:50.500 172 12648.25 138.75 55039.00 88888.00 2011-06-21 05:36:50.625 172 12648.17 138.70 55038.97 88888.00 2011-06-21 05:36:50.750 172 12648.15 138.68 55039.00 88888.00 2011-06-21 05:36:50.875 172 12648.17 138.72 55039.03 88888.00 2011-06-21 05:36:51.000 172 12648.20 138.68 55039.00 88888.00 2011-06-21 05:36:51.125 172 12648.25 138.62 55039.03 88888.00 2011-06-21 05:36:51.250 172 12648.20 138.65 55039.03 88888.00 2011-06-21 05:36:51.375 172 12648.23 138.70 55039.05 88888.00 2011-06-21 05:36:51.500 172 12648.25 138.72 55039.03 88888.00 2011-06-21 05:36:51.625 172 12648.33 138.68 55039.03 88888.00 2011-06-21 05:36:51.750 172 12648.35 138.65 55039.03 88888.00 2011-06-21 05:36:51.875 172 12648.35 138.68 55039.03 88888.00 2011-06-21 05:36:52.000 172 12648.30 138.62 55039.00 88888.00 2011-06-21 05:36:52.125 172 12648.30 138.55 55039.00 88888.00 2011-06-21 05:36:52.250 172 12648.30 138.55 55039.00 88888.00 2011-06-21 05:36:52.375 172 12648.42 138.62 55039.03 88888.00 2011-06-21 05:36:52.500 172 12648.42 138.62 55039.00 88888.00 2011-06-21 05:36:52.625 172 12648.33 138.57 55038.97 88888.00 2011-06-21 05:36:52.750 172 12648.27 138.57 55038.97 88888.00 2011-06-21 05:36:52.875 172 12648.27 138.57 55038.97 88888.00 2011-06-21 05:36:53.000 172 12648.23 138.55 55038.95 88888.00 2011-06-21 05:36:53.125 172 12648.20 138.53 55038.97 88888.00 2011-06-21 05:36:53.250 172 12648.23 138.53 55038.95 88888.00 2011-06-21 05:36:53.375 172 12648.30 138.57 55039.00 88888.00 2011-06-21 05:36:53.500 172 12648.35 138.53 55039.00 88888.00 2011-06-21 05:36:53.625 172 12648.33 138.55 55039.00 88888.00 2011-06-21 05:36:53.750 172 12648.25 138.53 55038.97 88888.00 2011-06-21 05:36:53.875 172 12648.23 138.50 55038.95 88888.00 2011-06-21 05:36:54.000 172 12648.23 138.50 55038.93 88888.00 2011-06-21 05:36:54.125 172 12648.23 138.53 55038.97 88888.00 2011-06-21 05:36:54.250 172 12648.17 138.53 55038.97 88888.00 2011-06-21 05:36:54.375 172 12648.15 138.50 55038.97 88888.00 2011-06-21 05:36:54.500 172 12648.17 138.50 55038.97 88888.00 2011-06-21 05:36:54.625 172 12648.17 138.53 55038.95 88888.00 2011-06-21 05:36:54.750 172 12648.15 138.50 55038.90 88888.00 2011-06-21 05:36:54.875 172 12648.15 138.47 55038.93 88888.00 2011-06-21 05:36:55.000 172 12648.23 138.50 55038.95 88888.00 2011-06-21 05:36:55.125 172 12648.23 138.47 55038.95 88888.00 2011-06-21 05:36:55.250 172 12648.15 138.47 55038.95 88888.00 2011-06-21 05:36:55.375 172 12648.15 138.45 55038.95 88888.00 2011-06-21 05:36:55.500 172 12648.17 138.47 55038.95 88888.00 2011-06-21 05:36:55.625 172 12648.12 138.45 55038.93 88888.00 2011-06-21 05:36:55.750 172 12648.12 138.45 55038.93 88888.00 2011-06-21 05:36:55.875 172 12648.12 138.40 55038.93 88888.00 2011-06-21 05:36:56.000 172 12648.10 138.40 55038.90 88888.00 2011-06-21 05:36:56.125 172 12648.15 138.43 55038.95 88888.00 2011-06-21 05:36:56.250 172 12648.15 138.40 55038.95 88888.00 2011-06-21 05:36:56.375 172 12648.17 138.43 55038.93 88888.00 2011-06-21 05:36:56.500 172 12648.17 138.43 55038.95 88888.00 2011-06-21 05:36:56.625 172 12648.15 138.43 55038.93 88888.00 2011-06-21 05:36:56.750 172 12648.15 138.45 55038.97 88888.00 2011-06-21 05:36:56.875 172 12648.08 138.40 55038.97 88888.00 2011-06-21 05:36:57.000 172 12648.05 138.38 55038.93 88888.00 2011-06-21 05:36:57.125 172 12648.05 138.38 55038.93 88888.00 2011-06-21 05:36:57.250 172 12648.10 138.35 55038.93 88888.00 2011-06-21 05:36:57.375 172 12648.08 138.38 55038.93 88888.00 2011-06-21 05:36:57.500 172 12648.02 138.35 55038.93 88888.00 2011-06-21 05:36:57.625 172 12648.10 138.38 55038.93 88888.00 2011-06-21 05:36:57.750 172 12648.17 138.40 55038.95 88888.00 2011-06-21 05:36:57.875 172 12648.15 138.35 55038.95 88888.00 2011-06-21 05:36:58.000 172 12648.10 138.32 55038.93 88888.00 2011-06-21 05:36:58.125 172 12648.02 138.32 55038.93 88888.00 2011-06-21 05:36:58.250 172 12647.95 138.32 55038.95 88888.00 2011-06-21 05:36:58.375 172 12648.00 138.32 55038.95 88888.00 2011-06-21 05:36:58.500 172 12648.00 138.32 55038.95 88888.00 2011-06-21 05:36:58.625 172 12647.98 138.30 55038.95 88888.00 2011-06-21 05:36:58.750 172 12647.98 138.32 55038.95 88888.00 2011-06-21 05:36:58.875 172 12647.95 138.32 55038.97 88888.00 2011-06-21 05:36:59.000 172 12647.98 138.32 55038.95 88888.00 2011-06-21 05:36:59.125 172 12647.98 138.32 55038.97 88888.00 2011-06-21 05:36:59.250 172 12647.92 138.25 55038.97 88888.00 2011-06-21 05:36:59.375 172 12647.98 138.28 55038.95 88888.00 2011-06-21 05:36:59.500 172 12647.92 138.25 55038.95 88888.00 2011-06-21 05:36:59.625 172 12647.85 138.25 55038.93 88888.00 2011-06-21 05:36:59.750 172 12647.88 138.30 55038.97 88888.00 2011-06-21 05:36:59.875 172 12647.98 138.30 55038.97 88888.00 2011-06-21 05:37:00.000 172 12647.92 138.25 55038.95 88888.00 2011-06-21 05:37:00.125 172 12647.90 138.28 55038.95 88888.00 2011-06-21 05:37:00.250 172 12647.92 138.22 55038.95 88888.00 2011-06-21 05:37:00.375 172 12647.90 138.22 55038.95 88888.00 2011-06-21 05:37:00.500 172 12647.85 138.22 55038.95 88888.00 2011-06-21 05:37:00.625 172 12647.83 138.25 55038.97 88888.00 2011-06-21 05:37:00.750 172 12647.80 138.22 55038.93 88888.00 2011-06-21 05:37:00.875 172 12647.80 138.22 55038.90 88888.00 2011-06-21 05:37:01.000 172 12647.80 138.25 55038.90 88888.00 2011-06-21 05:37:01.125 172 12647.88 138.25 55038.93 88888.00 2011-06-21 05:37:01.250 172 12647.88 138.20 55038.90 88888.00 2011-06-21 05:37:01.375 172 12647.92 138.22 55038.93 88888.00 2011-06-21 05:37:01.500 172 12647.88 138.25 55038.93 88888.00 2011-06-21 05:37:01.625 172 12647.85 138.20 55038.93 88888.00 2011-06-21 05:37:01.750 172 12647.83 138.18 55038.93 88888.00 2011-06-21 05:37:01.875 172 12647.95 138.22 55038.95 88888.00 2011-06-21 05:37:02.000 172 12648.02 138.25 55038.95 88888.00 2011-06-21 05:37:02.125 172 12647.98 138.20 55038.95 88888.00 2011-06-21 05:37:02.250 172 12647.83 138.12 55038.95 88888.00 2011-06-21 05:37:02.375 172 12647.85 138.15 55038.93 88888.00 2011-06-21 05:37:02.500 172 12647.90 138.20 55038.95 88888.00 2011-06-21 05:37:02.625 172 12647.88 138.20 55038.95 88888.00 2011-06-21 05:37:02.750 172 12647.83 138.15 55038.93 88888.00 2011-06-21 05:37:02.875 172 12647.88 138.12 55038.95 88888.00 2011-06-21 05:37:03.000 172 12647.90 138.15 55038.93 88888.00 2011-06-21 05:37:03.125 172 12647.90 138.12 55038.95 88888.00 2011-06-21 05:37:03.250 172 12647.88 138.15 55038.97 88888.00 2011-06-21 05:37:03.375 172 12647.85 138.18 55038.97 88888.00 2011-06-21 05:37:03.500 172 12647.85 138.20 55038.97 88888.00 2011-06-21 05:37:03.625 172 12647.85 138.20 55038.95 88888.00 2011-06-21 05:37:03.750 172 12647.88 138.20 55038.97 88888.00 2011-06-21 05:37:03.875 172 12647.83 138.15 55038.97 88888.00 2011-06-21 05:37:04.000 172 12647.80 138.12 55038.93 88888.00 2011-06-21 05:37:04.125 172 12647.85 138.18 55039.00 88888.00 2011-06-21 05:37:04.250 172 12647.80 138.15 55039.00 88888.00 2011-06-21 05:37:04.375 172 12647.75 138.10 55038.97 88888.00 2011-06-21 05:37:04.500 172 12647.75 138.10 55038.97 88888.00 2011-06-21 05:37:04.625 172 12647.77 138.10 55038.97 88888.00 2011-06-21 05:37:04.750 172 12647.73 138.12 55038.97 88888.00 2011-06-21 05:37:04.875 172 12647.70 138.15 55038.95 88888.00 2011-06-21 05:37:05.000 172 12647.73 138.12 55038.95 88888.00 2011-06-21 05:37:05.125 172 12647.70 138.10 55038.95 88888.00 2011-06-21 05:37:05.250 172 12647.65 138.12 55039.00 88888.00 2011-06-21 05:37:05.375 172 12647.73 138.15 55038.97 88888.00 2011-06-21 05:37:05.500 172 12647.73 138.12 55038.95 88888.00 2011-06-21 05:37:05.625 172 12647.65 138.10 55038.95 88888.00 2011-06-21 05:37:05.750 172 12647.60 138.12 55038.97 88888.00 2011-06-21 05:37:05.875 172 12647.58 138.15 55038.97 88888.00 2011-06-21 05:37:06.000 172 12647.58 138.18 55038.97 88888.00 2011-06-21 05:37:06.125 172 12647.62 138.15 55038.95 88888.00 2011-06-21 05:37:06.250 172 12647.55 138.07 55038.95 88888.00 2011-06-21 05:37:06.375 172 12647.58 138.05 55038.93 88888.00 2011-06-21 05:37:06.500 172 12647.62 138.05 55038.93 88888.00 2011-06-21 05:37:06.625 172 12647.62 138.10 55038.95 88888.00 2011-06-21 05:37:06.750 172 12647.62 138.12 55038.95 88888.00 2011-06-21 05:37:06.875 172 12647.62 138.10 55038.95 88888.00 2011-06-21 05:37:07.000 172 12647.62 138.10 55038.93 88888.00 2011-06-21 05:37:07.125 172 12647.65 138.10 55038.97 88888.00 2011-06-21 05:37:07.250 172 12647.62 138.07 55038.95 88888.00 2011-06-21 05:37:07.375 172 12647.60 138.05 55038.95 88888.00 2011-06-21 05:37:07.500 172 12647.58 138.05 55038.95 88888.00 2011-06-21 05:37:07.625 172 12647.60 138.10 55038.93 88888.00 2011-06-21 05:37:07.750 172 12647.60 138.07 55038.93 88888.00 2011-06-21 05:37:07.875 172 12647.48 138.05 55038.95 88888.00 2011-06-21 05:37:08.000 172 12647.38 138.05 55038.95 88888.00 2011-06-21 05:37:08.125 172 12647.40 138.10 55038.97 88888.00 2011-06-21 05:37:08.250 172 12647.45 138.07 55038.97 88888.00 2011-06-21 05:37:08.375 172 12647.48 138.07 55038.97 88888.00 2011-06-21 05:37:08.500 172 12647.50 138.05 55038.90 88888.00 2011-06-21 05:37:08.625 172 12647.45 137.97 55038.90 88888.00 2011-06-21 05:37:08.750 172 12647.38 138.00 55038.90 88888.00 2011-06-21 05:37:08.875 172 12647.40 138.05 55038.93 88888.00 2011-06-21 05:37:09.000 172 12647.38 138.07 55038.93 88888.00 2011-06-21 05:37:09.125 172 12647.38 138.07 55038.93 88888.00 2011-06-21 05:37:09.250 172 12647.33 138.05 55038.95 88888.00 2011-06-21 05:37:09.375 172 12647.38 138.07 55038.97 88888.00 2011-06-21 05:37:09.500 172 12647.40 138.07 55038.95 88888.00 2011-06-21 05:37:09.625 172 12647.38 138.05 55038.93 88888.00 2011-06-21 05:37:09.750 172 12647.33 138.03 55038.95 88888.00 2011-06-21 05:37:09.875 172 12647.30 138.05 55038.93 88888.00 2011-06-21 05:37:10.000 172 12647.33 138.05 55038.95 88888.00 2011-06-21 05:37:10.125 172 12647.35 138.07 55038.97 88888.00 2011-06-21 05:37:10.250 172 12647.38 138.07 55038.97 88888.00 2011-06-21 05:37:10.375 172 12647.38 138.05 55038.95 88888.00 2011-06-21 05:37:10.500 172 12647.33 138.03 55038.93 88888.00 2011-06-21 05:37:10.625 172 12647.33 138.03 55038.95 88888.00 2011-06-21 05:37:10.750 172 12647.35 138.07 55038.95 88888.00 2011-06-21 05:37:10.875 172 12647.40 138.05 55038.95 88888.00 2011-06-21 05:37:11.000 172 12647.40 138.00 55038.90 88888.00 2011-06-21 05:37:11.125 172 12647.33 137.97 55038.90 88888.00 2011-06-21 05:37:11.250 172 12647.30 137.95 55038.93 88888.00 2011-06-21 05:37:11.375 172 12647.33 138.00 55038.95 88888.00 2011-06-21 05:37:11.500 172 12647.33 138.03 55038.95 88888.00 2011-06-21 05:37:11.625 172 12647.33 138.05 55038.93 88888.00 2011-06-21 05:37:11.750 172 12647.33 138.05 55038.93 88888.00 2011-06-21 05:37:11.875 172 12647.33 138.03 55038.93 88888.00 2011-06-21 05:37:12.000 172 12647.33 138.03 55038.93 88888.00 2011-06-21 05:37:12.125 172 12647.27 138.05 55038.95 88888.00 2011-06-21 05:37:12.250 172 12647.20 138.00 55038.93 88888.00 2011-06-21 05:37:12.375 172 12647.20 138.00 55038.93 88888.00 2011-06-21 05:37:12.500 172 12647.27 137.93 55038.93 88888.00 2011-06-21 05:37:12.625 172 12647.25 137.95 55038.95 88888.00 2011-06-21 05:37:12.750 172 12647.20 137.97 55038.95 88888.00 2011-06-21 05:37:12.875 172 12647.15 137.97 55038.93 88888.00 2011-06-21 05:37:13.000 172 12647.12 138.00 55038.93 88888.00 2011-06-21 05:37:13.125 172 12647.20 137.97 55038.93 88888.00 2011-06-21 05:37:13.250 172 12647.15 137.93 55038.93 88888.00 2011-06-21 05:37:13.375 172 12647.20 137.95 55038.93 88888.00 2011-06-21 05:37:13.500 172 12647.20 138.03 55038.95 88888.00 2011-06-21 05:37:13.625 172 12647.10 138.03 55038.95 88888.00 2011-06-21 05:37:13.750 172 12647.08 137.97 55038.95 88888.00 2011-06-21 05:37:13.875 172 12647.10 138.00 55038.95 88888.00 2011-06-21 05:37:14.000 172 12647.15 138.00 55038.95 88888.00 2011-06-21 05:37:14.125 172 12647.10 138.00 55038.95 88888.00 2011-06-21 05:37:14.250 172 12647.08 137.97 55038.93 88888.00 2011-06-21 05:37:14.375 172 12647.05 137.97 55038.90 88888.00 2011-06-21 05:37:14.500 172 12647.12 137.93 55038.90 88888.00 2011-06-21 05:37:14.625 172 12647.10 137.93 55038.90 88888.00 2011-06-21 05:37:14.750 172 12647.05 137.90 55038.88 88888.00 2011-06-21 05:37:14.875 172 12647.08 137.93 55038.90 88888.00 2011-06-21 05:37:15.000 172 12647.08 137.95 55038.93 88888.00 2011-06-21 05:37:15.125 172 12647.12 138.00 55038.97 88888.00 2011-06-21 05:37:15.250 172 12647.08 138.00 55038.97 88888.00 2011-06-21 05:37:15.375 172 12647.02 137.97 55038.95 88888.00 2011-06-21 05:37:15.500 172 12646.98 137.90 55038.95 88888.00 2011-06-21 05:37:15.625 172 12647.00 137.90 55038.95 88888.00 2011-06-21 05:37:15.750 172 12647.02 137.90 55038.95 88888.00 2011-06-21 05:37:15.875 172 12647.00 137.88 55038.97 88888.00 2011-06-21 05:37:16.000 172 12646.95 137.90 55039.00 88888.00 2011-06-21 05:37:16.125 172 12646.98 137.93 55039.03 88888.00 2011-06-21 05:37:16.250 172 12647.00 137.93 55039.00 88888.00 2011-06-21 05:37:16.375 172 12646.98 137.93 55038.97 88888.00 2011-06-21 05:37:16.500 172 12646.95 137.95 55038.97 88888.00 2011-06-21 05:37:16.625 172 12646.95 137.93 55038.95 88888.00 2011-06-21 05:37:16.750 172 12646.95 137.95 55038.97 88888.00 2011-06-21 05:37:16.875 172 12646.92 137.95 55039.00 88888.00 2011-06-21 05:37:17.000 172 12646.95 137.93 55038.97 88888.00 2011-06-21 05:37:17.125 172 12646.98 137.93 55038.95 88888.00 2011-06-21 05:37:17.250 172 12647.00 137.93 55038.97 88888.00 2011-06-21 05:37:17.375 172 12647.00 137.95 55038.97 88888.00 2011-06-21 05:37:17.500 172 12646.95 137.95 55038.97 88888.00 2011-06-21 05:37:17.625 172 12646.85 137.90 55038.95 88888.00 2011-06-21 05:37:17.750 172 12646.88 137.88 55038.93 88888.00 2011-06-21 05:37:17.875 172 12646.95 137.90 55038.95 88888.00 2011-06-21 05:37:18.000 172 12646.98 137.95 55038.97 88888.00 2011-06-21 05:37:18.125 172 12646.95 137.97 55038.95 88888.00 2011-06-21 05:37:18.250 172 12646.85 137.90 55038.93 88888.00 2011-06-21 05:37:18.375 172 12646.83 137.90 55038.90 88888.00 2011-06-21 05:37:18.500 172 12646.88 137.93 55038.93 88888.00 2011-06-21 05:37:18.625 172 12646.85 137.93 55038.93 88888.00 2011-06-21 05:37:18.750 172 12646.85 137.90 55038.93 88888.00 2011-06-21 05:37:18.875 172 12646.85 137.93 55038.90 88888.00 2011-06-21 05:37:19.000 172 12646.90 137.93 55038.93 88888.00 2011-06-21 05:37:19.125 172 12646.92 137.93 55038.93 88888.00 2011-06-21 05:37:19.250 172 12646.85 137.88 55038.93 88888.00 2011-06-21 05:37:19.375 172 12646.85 137.90 55038.90 88888.00 2011-06-21 05:37:19.500 172 12646.85 137.88 55038.90 88888.00 2011-06-21 05:37:19.625 172 12646.92 137.85 55038.90 88888.00 2011-06-21 05:37:19.750 172 12646.88 137.85 55038.93 88888.00 2011-06-21 05:37:19.875 172 12646.85 137.85 55038.90 88888.00 2011-06-21 05:37:20.000 172 12646.85 137.90 55038.93 88888.00 2011-06-21 05:37:20.125 172 12646.85 137.90 55038.97 88888.00 2011-06-21 05:37:20.250 172 12646.90 137.88 55038.95 88888.00 2011-06-21 05:37:20.375 172 12646.85 137.82 55038.90 88888.00 2011-06-21 05:37:20.500 172 12646.75 137.78 55038.90 88888.00 2011-06-21 05:37:20.625 172 12646.77 137.80 55038.88 88888.00 2011-06-21 05:37:20.750 172 12646.80 137.80 55038.88 88888.00 2011-06-21 05:37:20.875 172 12646.85 137.85 55038.93 88888.00 2011-06-21 05:37:21.000 172 12646.83 137.88 55038.95 88888.00 2011-06-21 05:37:21.125 172 12646.80 137.82 55038.95 88888.00 2011-06-21 05:37:21.250 172 12646.83 137.82 55038.97 88888.00 2011-06-21 05:37:21.375 172 12646.85 137.85 55038.97 88888.00 2011-06-21 05:37:21.500 172 12646.80 137.85 55038.97 88888.00 2011-06-21 05:37:21.625 172 12646.75 137.82 55038.97 88888.00 2011-06-21 05:37:21.750 172 12646.80 137.85 55038.95 88888.00 2011-06-21 05:37:21.875 172 12646.83 137.88 55038.95 88888.00 2011-06-21 05:37:22.000 172 12646.80 137.88 55038.95 88888.00 2011-06-21 05:37:22.125 172 12646.80 137.88 55038.93 88888.00 2011-06-21 05:37:22.250 172 12646.73 137.80 55038.95 88888.00 2011-06-21 05:37:22.375 172 12646.73 137.82 55038.95 88888.00 2011-06-21 05:37:22.500 172 12646.83 137.88 55038.95 88888.00 2011-06-21 05:37:22.625 172 12646.85 137.85 55038.95 88888.00 2011-06-21 05:37:22.750 172 12646.85 137.85 55038.95 88888.00 2011-06-21 05:37:22.875 172 12646.83 137.88 55038.95 88888.00 2011-06-21 05:37:23.000 172 12646.77 137.82 55038.93 88888.00 2011-06-21 05:37:23.125 172 12646.75 137.80 55038.93 88888.00 2011-06-21 05:37:23.250 172 12646.80 137.82 55038.93 88888.00 2011-06-21 05:37:23.375 172 12646.85 137.82 55038.88 88888.00 2011-06-21 05:37:23.500 172 12646.80 137.78 55038.88 88888.00 2011-06-21 05:37:23.625 172 12646.85 137.80 55038.93 88888.00 2011-06-21 05:37:23.750 172 12646.88 137.82 55038.93 88888.00 2011-06-21 05:37:23.875 172 12646.80 137.78 55038.90 88888.00 2011-06-21 05:37:24.000 172 12646.75 137.75 55038.88 88888.00 2011-06-21 05:37:24.125 172 12646.80 137.80 55038.93 88888.00 2011-06-21 05:37:24.250 172 12646.85 137.82 55038.93 88888.00 2011-06-21 05:37:24.375 172 12646.80 137.85 55038.93 88888.00 2011-06-21 05:37:24.500 172 12646.80 137.85 55038.95 88888.00 2011-06-21 05:37:24.625 172 12646.85 137.82 55038.95 88888.00 2011-06-21 05:37:24.750 172 12646.85 137.82 55038.95 88888.00 2011-06-21 05:37:24.875 172 12646.83 137.80 55038.93 88888.00 2011-06-21 05:37:25.000 172 12646.80 137.80 55038.90 88888.00 2011-06-21 05:37:25.125 172 12646.77 137.80 55038.93 88888.00 2011-06-21 05:37:25.250 172 12646.75 137.80 55038.95 88888.00 2011-06-21 05:37:25.375 172 12646.83 137.82 55038.95 88888.00 2011-06-21 05:37:25.500 172 12646.83 137.85 55038.95 88888.00 2011-06-21 05:37:25.625 172 12646.73 137.88 55038.90 88888.00 2011-06-21 05:37:25.750 172 12646.70 137.85 55038.88 88888.00 2011-06-21 05:37:25.875 172 12646.67 137.80 55038.90 88888.00 2011-06-21 05:37:26.000 172 12646.62 137.80 55038.90 88888.00 2011-06-21 05:37:26.125 172 12646.62 137.82 55038.93 88888.00 2011-06-21 05:37:26.250 172 12646.60 137.82 55038.93 88888.00 2011-06-21 05:37:26.375 172 12646.60 137.82 55038.90 88888.00 2011-06-21 05:37:26.500 172 12646.65 137.82 55038.93 88888.00 2011-06-21 05:37:26.625 172 12646.67 137.85 55038.90 88888.00 2011-06-21 05:37:26.750 172 12646.70 137.82 55038.90 88888.00 2011-06-21 05:37:26.875 172 12646.67 137.82 55038.88 88888.00 2011-06-21 05:37:27.000 172 12646.67 137.85 55038.90 88888.00 2011-06-21 05:37:27.125 172 12646.73 137.85 55038.90 88888.00 2011-06-21 05:37:27.250 172 12646.65 137.80 55038.85 88888.00 2011-06-21 05:37:27.375 172 12646.65 137.78 55038.85 88888.00 2011-06-21 05:37:27.500 172 12646.67 137.82 55038.85 88888.00 2011-06-21 05:37:27.625 172 12646.65 137.85 55038.88 88888.00 2011-06-21 05:37:27.750 172 12646.62 137.85 55038.90 88888.00 2011-06-21 05:37:27.875 172 12646.60 137.85 55038.88 88888.00 2011-06-21 05:37:28.000 172 12646.65 137.85 55038.88 88888.00 2011-06-21 05:37:28.125 172 12646.67 137.82 55038.88 88888.00 2011-06-21 05:37:28.250 172 12646.62 137.80 55038.88 88888.00 2011-06-21 05:37:28.375 172 12646.65 137.85 55038.90 88888.00 2011-06-21 05:37:28.500 172 12646.60 137.80 55038.90 88888.00 2011-06-21 05:37:28.625 172 12646.65 137.82 55038.90 88888.00 2011-06-21 05:37:28.750 172 12646.70 137.85 55038.90 88888.00 2011-06-21 05:37:28.875 172 12646.67 137.85 55038.88 88888.00 2011-06-21 05:37:29.000 172 12646.65 137.85 55038.90 88888.00 2011-06-21 05:37:29.125 172 12646.62 137.85 55038.88 88888.00 2011-06-21 05:37:29.250 172 12646.60 137.85 55038.88 88888.00 2011-06-21 05:37:29.375 172 12646.62 137.88 55038.88 88888.00 2011-06-21 05:37:29.500 172 12646.60 137.85 55038.85 88888.00 2011-06-21 05:37:29.625 172 12646.58 137.82 55038.82 88888.00 2011-06-21 05:37:29.750 172 12646.58 137.82 55038.85 88888.00 2011-06-21 05:37:29.875 172 12646.58 137.82 55038.85 88888.00 2011-06-21 05:37:30.000 172 12646.50 137.82 55038.85 88888.00 2011-06-21 05:37:30.125 172 12646.48 137.85 55038.82 88888.00 2011-06-21 05:37:30.250 172 12646.50 137.82 55038.82 88888.00 2011-06-21 05:37:30.375 172 12646.50 137.82 55038.82 88888.00 2011-06-21 05:37:30.500 172 12646.50 137.85 55038.85 88888.00 2011-06-21 05:37:30.625 172 12646.50 137.88 55038.88 88888.00 2011-06-21 05:37:30.750 172 12646.48 137.82 55038.85 88888.00 2011-06-21 05:37:30.875 172 12646.48 137.82 55038.88 88888.00 2011-06-21 05:37:31.000 172 12646.45 137.85 55038.85 88888.00 2011-06-21 05:37:31.125 172 12646.38 137.88 55038.82 88888.00 2011-06-21 05:37:31.250 172 12646.38 137.85 55038.82 88888.00 2011-06-21 05:37:31.375 172 12646.42 137.82 55038.80 88888.00 2011-06-21 05:37:31.500 172 12646.42 137.82 55038.80 88888.00 2011-06-21 05:37:31.625 172 12646.48 137.90 55038.85 88888.00 2011-06-21 05:37:31.750 172 12646.50 137.90 55038.80 88888.00 2011-06-21 05:37:31.875 172 12646.50 137.88 55038.80 88888.00 2011-06-21 05:37:32.000 172 12646.45 137.88 55038.80 88888.00 2011-06-21 05:37:32.125 172 12646.48 137.88 55038.82 88888.00 2011-06-21 05:37:32.250 172 12646.42 137.88 55038.82 88888.00 2011-06-21 05:37:32.375 172 12646.40 137.85 55038.80 88888.00 2011-06-21 05:37:32.500 172 12646.35 137.88 55038.82 88888.00 2011-06-21 05:37:32.625 172 12646.38 137.88 55038.80 88888.00 2011-06-21 05:37:32.750 172 12646.50 137.88 55038.82 88888.00 2011-06-21 05:37:32.875 172 12646.50 137.93 55038.85 88888.00 2011-06-21 05:37:33.000 172 12646.48 137.95 55038.85 88888.00 2011-06-21 05:37:33.125 172 12646.45 137.90 55038.82 88888.00 2011-06-21 05:37:33.250 172 12646.38 137.88 55038.82 88888.00 2011-06-21 05:37:33.375 172 12646.35 137.90 55038.80 88888.00 2011-06-21 05:37:33.500 172 12646.42 137.90 55038.80 88888.00 2011-06-21 05:37:33.625 172 12646.45 137.90 55038.78 88888.00 2011-06-21 05:37:33.750 172 12646.48 137.90 55038.80 88888.00 2011-06-21 05:37:33.875 172 12646.40 137.93 55038.80 88888.00 2011-06-21 05:37:34.000 172 12646.38 137.95 55038.80 88888.00 2011-06-21 05:37:34.125 172 12646.42 137.95 55038.82 88888.00 2011-06-21 05:37:34.250 172 12646.45 137.93 55038.82 88888.00 2011-06-21 05:37:34.375 172 12646.45 138.00 55038.82 88888.00 2011-06-21 05:37:34.500 172 12646.42 137.95 55038.80 88888.00 2011-06-21 05:37:34.625 172 12646.40 137.93 55038.80 88888.00 2011-06-21 05:37:34.750 172 12646.40 137.90 55038.80 88888.00 2011-06-21 05:37:34.875 172 12646.45 137.95 55038.80 88888.00 2011-06-21 05:37:35.000 172 12646.52 137.97 55038.80 88888.00 2011-06-21 05:37:35.125 172 12646.50 137.97 55038.80 88888.00 2011-06-21 05:37:35.250 172 12646.42 137.90 55038.78 88888.00 2011-06-21 05:37:35.375 172 12646.40 137.88 55038.78 88888.00 2011-06-21 05:37:35.500 172 12646.45 137.90 55038.78 88888.00 2011-06-21 05:37:35.625 172 12646.45 137.90 55038.78 88888.00 2011-06-21 05:37:35.750 172 12646.48 137.93 55038.75 88888.00 2011-06-21 05:37:35.875 172 12646.48 137.93 55038.75 88888.00 2011-06-21 05:37:36.000 172 12646.48 137.93 55038.78 88888.00 2011-06-21 05:37:36.125 172 12646.48 137.93 55038.78 88888.00 2011-06-21 05:37:36.250 172 12646.45 137.90 55038.78 88888.00 2011-06-21 05:37:36.375 172 12646.45 137.90 55038.75 88888.00 2011-06-21 05:37:36.500 172 12646.48 137.93 55038.78 88888.00 2011-06-21 05:37:36.625 172 12646.50 137.95 55038.78 88888.00 2011-06-21 05:37:36.750 172 12646.50 137.95 55038.70 88888.00 2011-06-21 05:37:36.875 172 12646.50 137.93 55038.70 88888.00 2011-06-21 05:37:37.000 172 12646.48 137.93 55038.70 88888.00 2011-06-21 05:37:37.125 172 12646.45 137.93 55038.70 88888.00 2011-06-21 05:37:37.250 172 12646.50 137.93 55038.68 88888.00 2011-06-21 05:37:37.375 172 12646.58 137.97 55038.68 88888.00 2011-06-21 05:37:37.500 172 12646.60 137.95 55038.68 88888.00 2011-06-21 05:37:37.625 172 12646.55 137.93 55038.70 88888.00 2011-06-21 05:37:37.750 172 12646.52 137.90 55038.70 88888.00 2011-06-21 05:37:37.875 172 12646.45 137.88 55038.68 88888.00 2011-06-21 05:37:38.000 172 12646.42 137.88 55038.65 88888.00 2011-06-21 05:37:38.125 172 12646.45 137.93 55038.68 88888.00 2011-06-21 05:37:38.250 172 12646.50 137.95 55038.68 88888.00 2011-06-21 05:37:38.375 172 12646.52 137.95 55038.65 88888.00 2011-06-21 05:37:38.500 172 12646.55 137.95 55038.68 88888.00 2011-06-21 05:37:38.625 172 12646.58 137.90 55038.65 88888.00 2011-06-21 05:37:38.750 172 12646.52 137.90 55038.68 88888.00 2011-06-21 05:37:38.875 172 12646.50 137.90 55038.65 88888.00 2011-06-21 05:37:39.000 172 12646.60 137.90 55038.68 88888.00 2011-06-21 05:37:39.125 172 12646.62 137.95 55038.68 88888.00 2011-06-21 05:37:39.250 172 12646.62 137.95 55038.68 88888.00 2011-06-21 05:37:39.375 172 12646.65 137.95 55038.65 88888.00 2011-06-21 05:37:39.500 172 12646.62 137.93 55038.62 88888.00 2011-06-21 05:37:39.625 172 12646.60 137.93 55038.62 88888.00 2011-06-21 05:37:39.750 172 12646.58 137.93 55038.62 88888.00 2011-06-21 05:37:39.875 172 12646.58 137.90 55038.60 88888.00 2011-06-21 05:37:40.000 172 12646.55 137.90 55038.62 88888.00 2011-06-21 05:37:40.125 172 12646.52 137.93 55038.65 88888.00 2011-06-21 05:37:40.250 172 12646.55 137.93 55038.65 88888.00 2011-06-21 05:37:40.375 172 12646.60 137.93 55038.62 88888.00 2011-06-21 05:37:40.500 172 12646.65 137.88 55038.60 88888.00 2011-06-21 05:37:40.625 172 12646.70 137.88 55038.62 88888.00 2011-06-21 05:37:40.750 172 12646.67 137.90 55038.65 88888.00 2011-06-21 05:37:40.875 172 12646.65 137.88 55038.62 88888.00 2011-06-21 05:37:41.000 172 12646.65 137.82 55038.57 88888.00 2011-06-21 05:37:41.125 172 12646.62 137.82 55038.62 88888.00 2011-06-21 05:37:41.250 172 12646.60 137.82 55038.62 88888.00 2011-06-21 05:37:41.375 172 12646.65 137.88 55038.60 88888.00 2011-06-21 05:37:41.500 172 12646.65 137.85 55038.62 88888.00 2011-06-21 05:37:41.625 172 12646.60 137.82 55038.62 88888.00 2011-06-21 05:37:41.750 172 12646.65 137.82 55038.60 88888.00 2011-06-21 05:37:41.875 172 12646.65 137.82 55038.57 88888.00 2011-06-21 05:37:42.000 172 12646.67 137.82 55038.55 88888.00 2011-06-21 05:37:42.125 172 12646.67 137.85 55038.55 88888.00 2011-06-21 05:37:42.250 172 12646.60 137.80 55038.55 88888.00 2011-06-21 05:37:42.375 172 12646.55 137.80 55038.55 88888.00 2011-06-21 05:37:42.500 172 12646.60 137.82 55038.55 88888.00 2011-06-21 05:37:42.625 172 12646.65 137.82 55038.55 88888.00 2011-06-21 05:37:42.750 172 12646.67 137.80 55038.55 88888.00 2011-06-21 05:37:42.875 172 12646.77 137.82 55038.55 88888.00 2011-06-21 05:37:43.000 172 12646.80 137.85 55038.55 88888.00 2011-06-21 05:37:43.125 172 12646.77 137.85 55038.55 88888.00 2011-06-21 05:37:43.250 172 12646.70 137.75 55038.53 88888.00 2011-06-21 05:37:43.375 172 12646.67 137.75 55038.47 88888.00 2011-06-21 05:37:43.500 172 12646.70 137.75 55038.50 88888.00 2011-06-21 05:37:43.625 172 12646.70 137.75 55038.55 88888.00 2011-06-21 05:37:43.750 172 12646.73 137.70 55038.53 88888.00 2011-06-21 05:37:43.875 172 12646.77 137.72 55038.53 88888.00 2011-06-21 05:37:44.000 172 12646.80 137.75 55038.50 88888.00 2011-06-21 05:37:44.125 172 12646.80 137.72 55038.50 88888.00 2011-06-21 05:37:44.250 172 12646.73 137.70 55038.50 88888.00 2011-06-21 05:37:44.375 172 12646.75 137.68 55038.50 88888.00 2011-06-21 05:37:44.500 172 12646.73 137.65 55038.50 88888.00 2011-06-21 05:37:44.625 172 12646.75 137.65 55038.47 88888.00 2011-06-21 05:37:44.750 172 12646.70 137.65 55038.45 88888.00 2011-06-21 05:37:44.875 172 12646.75 137.62 55038.47 88888.00 2011-06-21 05:37:45.000 172 12646.77 137.65 55038.47 88888.00 2011-06-21 05:37:45.125 172 12646.77 137.65 55038.50 88888.00 2011-06-21 05:37:45.250 172 12646.67 137.60 55038.45 88888.00 2011-06-21 05:37:45.375 172 12646.67 137.62 55038.43 88888.00 2011-06-21 05:37:45.500 172 12646.70 137.65 55038.45 88888.00 2011-06-21 05:37:45.625 172 12646.73 137.65 55038.50 88888.00 2011-06-21 05:37:45.750 172 12646.77 137.68 55038.47 88888.00 2011-06-21 05:37:45.875 172 12646.80 137.65 55038.47 88888.00 2011-06-21 05:37:46.000 172 12646.77 137.60 55038.43 88888.00 2011-06-21 05:37:46.125 172 12646.75 137.57 55038.45 88888.00 2011-06-21 05:37:46.250 172 12646.73 137.62 55038.45 88888.00 2011-06-21 05:37:46.375 172 12646.80 137.62 55038.45 88888.00 2011-06-21 05:37:46.500 172 12646.77 137.60 55038.43 88888.00 2011-06-21 05:37:46.625 172 12646.73 137.57 55038.45 88888.00 2011-06-21 05:37:46.750 172 12646.75 137.57 55038.45 88888.00 2011-06-21 05:37:46.875 172 12646.80 137.60 55038.45 88888.00 2011-06-21 05:37:47.000 172 12646.80 137.55 55038.43 88888.00 2011-06-21 05:37:47.125 172 12646.80 137.55 55038.43 88888.00 2011-06-21 05:37:47.250 172 12646.80 137.53 55038.43 88888.00 2011-06-21 05:37:47.375 172 12646.83 137.55 55038.43 88888.00 2011-06-21 05:37:47.500 172 12646.83 137.55 55038.40 88888.00 2011-06-21 05:37:47.625 172 12646.77 137.50 55038.40 88888.00 2011-06-21 05:37:47.750 172 12646.83 137.50 55038.40 88888.00 2011-06-21 05:37:47.875 172 12646.90 137.53 55038.40 88888.00 2011-06-21 05:37:48.000 172 12646.85 137.47 55038.38 88888.00 2011-06-21 05:37:48.125 172 12646.85 137.47 55038.38 88888.00 2011-06-21 05:37:48.250 172 12646.83 137.45 55038.40 88888.00 2011-06-21 05:37:48.375 172 12646.80 137.47 55038.40 88888.00 2011-06-21 05:37:48.500 172 12646.83 137.50 55038.43 88888.00 2011-06-21 05:37:48.625 172 12646.85 137.50 55038.40 88888.00 2011-06-21 05:37:48.750 172 12646.88 137.47 55038.40 88888.00 2011-06-21 05:37:48.875 172 12646.88 137.43 55038.38 88888.00 2011-06-21 05:37:49.000 172 12646.83 137.40 55038.38 88888.00 2011-06-21 05:37:49.125 172 12646.83 137.43 55038.40 88888.00 2011-06-21 05:37:49.250 172 12646.73 137.40 55038.40 88888.00 2011-06-21 05:37:49.375 172 12646.75 137.40 55038.38 88888.00 2011-06-21 05:37:49.500 172 12646.75 137.40 55038.40 88888.00 2011-06-21 05:37:49.625 172 12646.88 137.43 55038.40 88888.00 2011-06-21 05:37:49.750 172 12646.90 137.43 55038.40 88888.00 2011-06-21 05:37:49.875 172 12646.83 137.38 55038.38 88888.00 2011-06-21 05:37:50.000 172 12646.77 137.32 55038.35 88888.00 2011-06-21 05:37:50.125 172 12646.85 137.35 55038.35 88888.00 2011-06-21 05:37:50.250 172 12646.88 137.38 55038.35 88888.00 2011-06-21 05:37:50.375 172 12646.88 137.40 55038.38 88888.00 2011-06-21 05:37:50.500 172 12646.85 137.38 55038.35 88888.00 2011-06-21 05:37:50.625 172 12646.90 137.32 55038.35 88888.00 2011-06-21 05:37:50.750 172 12646.90 137.32 55038.38 88888.00 2011-06-21 05:37:50.875 172 12646.88 137.35 55038.35 88888.00 2011-06-21 05:37:51.000 172 12646.92 137.35 55038.35 88888.00 2011-06-21 05:37:51.125 172 12646.98 137.35 55038.35 88888.00 2011-06-21 05:37:51.250 172 12646.98 137.32 55038.38 88888.00 2011-06-21 05:37:51.375 172 12646.95 137.32 55038.38 88888.00 2011-06-21 05:37:51.500 172 12646.88 137.30 55038.32 88888.00 2011-06-21 05:37:51.625 172 12646.83 137.28 55038.30 88888.00 2011-06-21 05:37:51.750 172 12646.88 137.28 55038.32 88888.00 2011-06-21 05:37:51.875 172 12646.90 137.30 55038.32 88888.00 2011-06-21 05:37:52.000 172 12646.95 137.28 55038.32 88888.00 2011-06-21 05:37:52.125 172 12646.95 137.28 55038.35 88888.00 2011-06-21 05:37:52.250 172 12646.95 137.22 55038.30 88888.00 2011-06-21 05:37:52.375 172 12646.95 137.20 55038.25 88888.00 2011-06-21 05:37:52.500 172 12646.98 137.25 55038.32 88888.00 2011-06-21 05:37:52.625 172 12647.05 137.28 55038.32 88888.00 2011-06-21 05:37:52.750 172 12647.05 137.22 55038.32 88888.00 2011-06-21 05:37:52.875 172 12646.95 137.22 55038.30 88888.00 2011-06-21 05:37:53.000 172 12646.90 137.20 55038.30 88888.00 2011-06-21 05:37:53.125 172 12646.90 137.22 55038.30 88888.00 2011-06-21 05:37:53.250 172 12646.98 137.20 55038.30 88888.00 2011-06-21 05:37:53.375 172 12647.00 137.25 55038.30 88888.00 2011-06-21 05:37:53.500 172 12646.95 137.20 55038.28 88888.00 2011-06-21 05:37:53.625 172 12646.85 137.12 55038.22 88888.00 2011-06-21 05:37:53.750 172 12646.85 137.18 55038.25 88888.00 2011-06-21 05:37:53.875 172 12646.88 137.20 55038.28 88888.00 2011-06-21 05:37:54.000 172 12646.90 137.22 55038.28 88888.00 2011-06-21 05:37:54.125 172 12646.92 137.18 55038.28 88888.00 2011-06-21 05:37:54.250 172 12646.98 137.20 55038.28 88888.00 2011-06-21 05:37:54.375 172 12647.05 137.22 55038.32 88888.00 2011-06-21 05:37:54.500 172 12647.00 137.20 55038.30 88888.00 2011-06-21 05:37:54.625 172 12647.00 137.15 55038.30 88888.00 2011-06-21 05:37:54.750 172 12646.95 137.15 55038.28 88888.00 2011-06-21 05:37:54.875 172 12647.00 137.15 55038.32 88888.00 2011-06-21 05:37:55.000 172 12646.98 137.15 55038.30 88888.00 2011-06-21 05:37:55.125 172 12646.92 137.15 55038.30 88888.00 2011-06-21 05:37:55.250 172 12646.92 137.15 55038.30 88888.00 2011-06-21 05:37:55.375 172 12646.98 137.18 55038.30 88888.00 2011-06-21 05:37:55.500 172 12646.98 137.18 55038.30 88888.00 2011-06-21 05:37:55.625 172 12647.02 137.22 55038.32 88888.00 2011-06-21 05:37:55.750 172 12647.02 137.20 55038.30 88888.00 2011-06-21 05:37:55.875 172 12647.00 137.20 55038.30 88888.00 2011-06-21 05:37:56.000 172 12647.00 137.15 55038.30 88888.00 2011-06-21 05:37:56.125 172 12646.98 137.18 55038.28 88888.00 2011-06-21 05:37:56.250 172 12647.02 137.18 55038.28 88888.00 2011-06-21 05:37:56.375 172 12647.05 137.18 55038.28 88888.00 2011-06-21 05:37:56.500 172 12647.00 137.18 55038.28 88888.00 2011-06-21 05:37:56.625 172 12646.92 137.18 55038.25 88888.00 2011-06-21 05:37:56.750 172 12646.85 137.10 55038.25 88888.00 2011-06-21 05:37:56.875 172 12646.98 137.12 55038.22 88888.00 2011-06-21 05:37:57.000 172 12647.00 137.18 55038.25 88888.00 2011-06-21 05:37:57.125 172 12646.98 137.18 55038.25 88888.00 2011-06-21 05:37:57.250 172 12646.90 137.15 55038.28 88888.00 2011-06-21 05:37:57.375 172 12646.98 137.20 55038.25 88888.00 2011-06-21 05:37:57.500 172 12646.98 137.20 55038.28 88888.00 2011-06-21 05:37:57.625 172 12646.88 137.18 55038.28 88888.00 2011-06-21 05:37:57.750 172 12646.90 137.20 55038.28 88888.00 2011-06-21 05:37:57.875 172 12646.95 137.20 55038.28 88888.00 2011-06-21 05:37:58.000 172 12646.95 137.20 55038.25 88888.00 2011-06-21 05:37:58.125 172 12646.88 137.18 55038.28 88888.00 2011-06-21 05:37:58.250 172 12646.92 137.20 55038.28 88888.00 2011-06-21 05:37:58.375 172 12646.90 137.25 55038.30 88888.00 2011-06-21 05:37:58.500 172 12646.88 137.22 55038.30 88888.00 2011-06-21 05:37:58.625 172 12646.85 137.18 55038.28 88888.00 2011-06-21 05:37:58.750 172 12646.90 137.18 55038.25 88888.00 2011-06-21 05:37:58.875 172 12646.85 137.18 55038.25 88888.00 2011-06-21 05:37:59.000 172 12646.85 137.20 55038.25 88888.00 2011-06-21 05:37:59.125 172 12646.80 137.18 55038.25 88888.00 2011-06-21 05:37:59.250 172 12646.83 137.12 55038.22 88888.00 2011-06-21 05:37:59.375 172 12646.85 137.15 55038.25 88888.00 2011-06-21 05:37:59.500 172 12646.80 137.18 55038.28 88888.00 2011-06-21 05:37:59.625 172 12646.75 137.18 55038.25 88888.00 2011-06-21 05:37:59.750 172 12646.75 137.18 55038.25 88888.00 2011-06-21 05:37:59.875 172 12646.70 137.15 55038.25 88888.00 2011-06-21 05:38:00.000 172 12646.67 137.12 55038.25 88888.00 2011-06-21 05:38:00.125 172 12646.67 137.18 55038.25 88888.00 2011-06-21 05:38:00.250 172 12646.70 137.20 55038.28 88888.00 2011-06-21 05:38:00.375 172 12646.75 137.22 55038.28 88888.00 2011-06-21 05:38:00.500 172 12646.75 137.18 55038.25 88888.00 2011-06-21 05:38:00.625 172 12646.77 137.18 55038.25 88888.00 2011-06-21 05:38:00.750 172 12646.83 137.20 55038.28 88888.00 2011-06-21 05:38:00.875 172 12646.80 137.22 55038.28 88888.00 2011-06-21 05:38:01.000 172 12646.75 137.20 55038.28 88888.00 2011-06-21 05:38:01.125 172 12646.77 137.22 55038.32 88888.00 2011-06-21 05:38:01.250 172 12646.73 137.18 55038.28 88888.00 2011-06-21 05:38:01.375 172 12646.65 137.18 55038.22 88888.00 2011-06-21 05:38:01.500 172 12646.60 137.18 55038.22 88888.00 2011-06-21 05:38:01.625 172 12646.67 137.18 55038.25 88888.00 2011-06-21 05:38:01.750 172 12646.73 137.20 55038.28 88888.00 2011-06-21 05:38:01.875 172 12646.70 137.20 55038.28 88888.00 2011-06-21 05:38:02.000 172 12646.60 137.18 55038.22 88888.00 2011-06-21 05:38:02.125 172 12646.62 137.20 55038.25 88888.00 2011-06-21 05:38:02.250 172 12646.67 137.25 55038.30 88888.00 2011-06-21 05:38:02.375 172 12646.77 137.32 55038.30 88888.00 2011-06-21 05:38:02.500 172 12646.75 137.32 55038.30 88888.00 2011-06-21 05:38:02.625 172 12646.70 137.25 55038.22 88888.00 2011-06-21 05:38:02.750 172 12646.73 137.25 55038.25 88888.00 2011-06-21 05:38:02.875 172 12646.70 137.28 55038.30 88888.00 2011-06-21 05:38:03.000 172 12646.65 137.30 55038.25 88888.00 2011-06-21 05:38:03.125 172 12646.62 137.30 55038.32 88888.00 2011-06-21 05:38:03.250 172 12646.62 137.22 55038.30 88888.00 2011-06-21 05:38:03.375 172 12646.65 137.28 55038.28 88888.00 2011-06-21 05:38:03.500 172 12646.62 137.25 55038.28 88888.00 2011-06-21 05:38:03.625 172 12646.62 137.25 55038.28 88888.00 2011-06-21 05:38:03.750 172 12646.67 137.28 55038.28 88888.00 2011-06-21 05:38:03.875 172 12646.75 137.28 55038.28 88888.00 2011-06-21 05:38:04.000 172 12646.75 137.30 55038.28 88888.00 2011-06-21 05:38:04.125 172 12646.75 137.38 55038.30 88888.00 2011-06-21 05:38:04.250 172 12646.70 137.32 55038.28 88888.00 2011-06-21 05:38:04.375 172 12646.65 137.28 55038.25 88888.00 2011-06-21 05:38:04.500 172 12646.60 137.32 55038.25 88888.00 2011-06-21 05:38:04.625 172 12646.60 137.30 55038.25 88888.00 2011-06-21 05:38:04.750 172 12646.60 137.28 55038.25 88888.00 2011-06-21 05:38:04.875 172 12646.58 137.32 55038.25 88888.00 2011-06-21 05:38:05.000 172 12646.62 137.35 55038.28 88888.00 2011-06-21 05:38:05.125 172 12646.67 137.38 55038.28 88888.00 2011-06-21 05:38:05.250 172 12646.62 137.32 55038.25 88888.00 2011-06-21 05:38:05.375 172 12646.58 137.28 55038.20 88888.00 2011-06-21 05:38:05.500 172 12646.55 137.25 55038.22 88888.00 2011-06-21 05:38:05.625 172 12646.60 137.28 55038.22 88888.00 2011-06-21 05:38:05.750 172 12646.58 137.30 55038.25 88888.00 2011-06-21 05:38:05.875 172 12646.50 137.28 55038.20 88888.00 2011-06-21 05:38:06.000 172 12646.48 137.28 55038.20 88888.00 2011-06-21 05:38:06.125 172 12646.52 137.32 55038.28 88888.00 2011-06-21 05:38:06.250 172 12646.55 137.32 55038.25 88888.00 2011-06-21 05:38:06.375 172 12646.58 137.32 55038.22 88888.00 2011-06-21 05:38:06.500 172 12646.52 137.32 55038.22 88888.00 2011-06-21 05:38:06.625 172 12646.48 137.35 55038.25 88888.00 2011-06-21 05:38:06.750 172 12646.45 137.38 55038.28 88888.00 2011-06-21 05:38:06.875 172 12646.42 137.32 55038.25 88888.00 2011-06-21 05:38:07.000 172 12646.45 137.32 55038.20 88888.00 2011-06-21 05:38:07.125 172 12646.48 137.38 55038.22 88888.00 2011-06-21 05:38:07.250 172 12646.45 137.35 55038.22 88888.00 2011-06-21 05:38:07.375 172 12646.45 137.35 55038.25 88888.00 2011-06-21 05:38:07.500 172 12646.45 137.35 55038.25 88888.00 2011-06-21 05:38:07.625 172 12646.45 137.32 55038.22 88888.00 2011-06-21 05:38:07.750 172 12646.50 137.35 55038.20 88888.00 2011-06-21 05:38:07.875 172 12646.50 137.32 55038.20 88888.00 2011-06-21 05:38:08.000 172 12646.45 137.32 55038.20 88888.00 2011-06-21 05:38:08.125 172 12646.45 137.32 55038.22 88888.00 2011-06-21 05:38:08.250 172 12646.42 137.30 55038.25 88888.00 2011-06-21 05:38:08.375 172 12646.45 137.32 55038.22 88888.00 2011-06-21 05:38:08.500 172 12646.45 137.32 55038.22 88888.00 2011-06-21 05:38:08.625 172 12646.50 137.35 55038.25 88888.00 2011-06-21 05:38:08.750 172 12646.55 137.32 55038.22 88888.00 2011-06-21 05:38:08.875 172 12646.50 137.32 55038.22 88888.00 2011-06-21 05:38:09.000 172 12646.48 137.35 55038.20 88888.00 2011-06-21 05:38:09.125 172 12646.48 137.32 55038.22 88888.00 2011-06-21 05:38:09.250 172 12646.48 137.30 55038.25 88888.00 2011-06-21 05:38:09.375 172 12646.55 137.35 55038.25 88888.00 2011-06-21 05:38:09.500 172 12646.58 137.38 55038.28 88888.00 2011-06-21 05:38:09.625 172 12646.52 137.30 55038.25 88888.00 2011-06-21 05:38:09.750 172 12646.50 137.30 55038.20 88888.00 2011-06-21 05:38:09.875 172 12646.52 137.32 55038.25 88888.00 2011-06-21 05:38:10.000 172 12646.58 137.35 55038.25 88888.00 2011-06-21 05:38:10.125 172 12646.55 137.35 55038.20 88888.00 2011-06-21 05:38:10.250 172 12646.50 137.32 55038.20 88888.00 2011-06-21 05:38:10.375 172 12646.52 137.35 55038.20 88888.00 2011-06-21 05:38:10.500 172 12646.50 137.32 55038.20 88888.00 2011-06-21 05:38:10.625 172 12646.50 137.35 55038.22 88888.00 2011-06-21 05:38:10.750 172 12646.48 137.38 55038.25 88888.00 2011-06-21 05:38:10.875 172 12646.42 137.35 55038.22 88888.00 2011-06-21 05:38:11.000 172 12646.45 137.35 55038.18 88888.00 2011-06-21 05:38:11.125 172 12646.45 137.32 55038.18 88888.00 2011-06-21 05:38:11.250 172 12646.45 137.30 55038.18 88888.00 2011-06-21 05:38:11.375 172 12646.45 137.35 55038.18 88888.00 2011-06-21 05:38:11.500 172 12646.45 137.35 55038.12 88888.00 2011-06-21 05:38:11.625 172 12646.42 137.38 55038.18 88888.00 2011-06-21 05:38:11.750 172 12646.40 137.38 55038.18 88888.00 2011-06-21 05:38:11.875 172 12646.42 137.35 55038.18 88888.00 2011-06-21 05:38:12.000 172 12646.45 137.35 55038.18 88888.00 2011-06-21 05:38:12.125 172 12646.40 137.30 55038.15 88888.00 2011-06-21 05:38:12.250 172 12646.38 137.28 55038.12 88888.00 2011-06-21 05:38:12.375 172 12646.45 137.32 55038.12 88888.00 2011-06-21 05:38:12.500 172 12646.42 137.30 55038.15 88888.00 2011-06-21 05:38:12.625 172 12646.40 137.35 55038.18 88888.00 2011-06-21 05:38:12.750 172 12646.40 137.32 55038.18 88888.00 2011-06-21 05:38:12.875 172 12646.40 137.30 55038.18 88888.00 2011-06-21 05:38:13.000 172 12646.45 137.30 55038.18 88888.00 2011-06-21 05:38:13.125 172 12646.48 137.35 55038.18 88888.00 2011-06-21 05:38:13.250 172 12646.45 137.32 55038.18 88888.00 2011-06-21 05:38:13.375 172 12646.45 137.38 55038.15 88888.00 2011-06-21 05:38:13.500 172 12646.40 137.35 55038.20 88888.00 2011-06-21 05:38:13.625 172 12646.40 137.32 55038.15 88888.00 2011-06-21 05:38:13.750 172 12646.33 137.30 55038.12 88888.00 2011-06-21 05:38:13.875 172 12646.40 137.35 55038.15 88888.00 2011-06-21 05:38:14.000 172 12646.45 137.40 55038.18 88888.00 2011-06-21 05:38:14.125 172 12646.42 137.43 55038.18 88888.00 2011-06-21 05:38:14.250 172 12646.40 137.38 55038.18 88888.00 2011-06-21 05:38:14.375 172 12646.42 137.40 55038.18 88888.00 2011-06-21 05:38:14.500 172 12646.38 137.38 55038.18 88888.00 2011-06-21 05:38:14.625 172 12646.38 137.38 55038.18 88888.00 2011-06-21 05:38:14.750 172 12646.42 137.35 55038.20 88888.00 2011-06-21 05:38:14.875 172 12646.40 137.35 55038.15 88888.00 2011-06-21 05:38:15.000 172 12646.38 137.30 55038.12 88888.00 2011-06-21 05:38:15.125 172 12646.38 137.30 55038.15 88888.00 2011-06-21 05:38:15.250 172 12646.40 137.38 55038.18 88888.00 2011-06-21 05:38:15.375 172 12646.42 137.43 55038.15 88888.00 2011-06-21 05:38:15.500 172 12646.40 137.40 55038.18 88888.00 2011-06-21 05:38:15.625 172 12646.40 137.40 55038.15 88888.00 2011-06-21 05:38:15.750 172 12646.42 137.45 55038.15 88888.00 2011-06-21 05:38:15.875 172 12646.42 137.45 55038.15 88888.00 2011-06-21 05:38:16.000 172 12646.48 137.45 55038.10 88888.00 2011-06-21 05:38:16.125 172 12646.48 137.43 55038.18 88888.00 2011-06-21 05:38:16.250 172 12646.48 137.45 55038.20 88888.00 2011-06-21 05:38:16.375 172 12646.55 137.47 55038.15 88888.00 2011-06-21 05:38:16.500 172 12646.55 137.43 55038.15 88888.00 2011-06-21 05:38:16.625 172 12646.48 137.43 55038.12 88888.00 2011-06-21 05:38:16.750 172 12646.50 137.43 55038.10 88888.00 2011-06-21 05:38:16.875 172 12646.52 137.45 55038.12 88888.00 2011-06-21 05:38:17.000 172 12646.55 137.47 55038.10 88888.00 2011-06-21 05:38:17.125 172 12646.55 137.50 55038.12 88888.00 2011-06-21 05:38:17.250 172 12646.55 137.47 55038.10 88888.00 2011-06-21 05:38:17.375 172 12646.55 137.47 55038.07 88888.00 2011-06-21 05:38:17.500 172 12646.62 137.50 55038.10 88888.00 2011-06-21 05:38:17.625 172 12646.65 137.50 55038.10 88888.00 2011-06-21 05:38:17.750 172 12646.60 137.50 55038.10 88888.00 2011-06-21 05:38:17.875 172 12646.62 137.50 55038.12 88888.00 2011-06-21 05:38:18.000 172 12646.58 137.45 55038.07 88888.00 2011-06-21 05:38:18.125 172 12646.55 137.43 55038.07 88888.00 2011-06-21 05:38:18.250 172 12646.55 137.43 55038.07 88888.00 2011-06-21 05:38:18.375 172 12646.60 137.50 55038.10 88888.00 2011-06-21 05:38:18.500 172 12646.60 137.53 55038.12 88888.00 2011-06-21 05:38:18.625 172 12646.60 137.50 55038.10 88888.00 2011-06-21 05:38:18.750 172 12646.52 137.50 55038.07 88888.00 2011-06-21 05:38:18.875 172 12646.45 137.53 55038.10 88888.00 2011-06-21 05:38:19.000 172 12646.50 137.53 55038.10 88888.00 2011-06-21 05:38:19.125 172 12646.52 137.55 55038.12 88888.00 2011-06-21 05:38:19.250 172 12646.50 137.55 55038.10 88888.00 2011-06-21 05:38:19.375 172 12646.52 137.55 55038.07 88888.00 2011-06-21 05:38:19.500 172 12646.50 137.57 55038.07 88888.00 2011-06-21 05:38:19.625 172 12646.42 137.55 55038.07 88888.00 2011-06-21 05:38:19.750 172 12646.45 137.53 55038.07 88888.00 2011-06-21 05:38:19.875 172 12646.45 137.53 55038.07 88888.00 2011-06-21 05:38:20.000 172 12646.45 137.55 55038.10 88888.00 2011-06-21 05:38:20.125 172 12646.45 137.57 55038.12 88888.00 2011-06-21 05:38:20.250 172 12646.45 137.53 55038.12 88888.00 2011-06-21 05:38:20.375 172 12646.48 137.53 55038.10 88888.00 2011-06-21 05:38:20.500 172 12646.50 137.55 55038.10 88888.00 2011-06-21 05:38:20.625 172 12646.52 137.60 55038.07 88888.00 2011-06-21 05:38:20.750 172 12646.55 137.60 55038.07 88888.00 2011-06-21 05:38:20.875 172 12646.58 137.57 55038.10 88888.00 2011-06-21 05:38:21.000 172 12646.55 137.57 55038.07 88888.00 2011-06-21 05:38:21.125 172 12646.50 137.57 55038.07 88888.00 2011-06-21 05:38:21.250 172 12646.42 137.57 55038.07 88888.00 2011-06-21 05:38:21.375 172 12646.50 137.60 55038.07 88888.00 2011-06-21 05:38:21.500 172 12646.58 137.60 55038.07 88888.00 2011-06-21 05:38:21.625 172 12646.60 137.62 55038.07 88888.00 2011-06-21 05:38:21.750 172 12646.62 137.65 55038.10 88888.00 2011-06-21 05:38:21.875 172 12646.60 137.65 55038.10 88888.00 2011-06-21 05:38:22.000 172 12646.62 137.65 55038.05 88888.00 2011-06-21 05:38:22.125 172 12646.58 137.68 55038.07 88888.00 2011-06-21 05:38:22.250 172 12646.58 137.68 55038.10 88888.00 2011-06-21 05:38:22.375 172 12646.58 137.70 55038.10 88888.00 2011-06-21 05:38:22.500 172 12646.60 137.70 55038.07 88888.00 2011-06-21 05:38:22.625 172 12646.60 137.70 55038.10 88888.00 2011-06-21 05:38:22.750 172 12646.55 137.68 55038.10 88888.00 2011-06-21 05:38:22.875 172 12646.58 137.70 55038.07 88888.00 2011-06-21 05:38:23.000 172 12646.65 137.70 55038.05 88888.00 2011-06-21 05:38:23.125 172 12646.65 137.72 55038.07 88888.00 2011-06-21 05:38:23.250 172 12646.58 137.72 55038.07 88888.00 2011-06-21 05:38:23.375 172 12646.55 137.72 55038.05 88888.00 2011-06-21 05:38:23.500 172 12646.55 137.68 55038.03 88888.00 2011-06-21 05:38:23.625 172 12646.55 137.70 55038.05 88888.00 2011-06-21 05:38:23.750 172 12646.55 137.70 55038.07 88888.00 2011-06-21 05:38:23.875 172 12646.52 137.72 55038.05 88888.00 2011-06-21 05:38:24.000 172 12646.52 137.70 55038.03 88888.00 2011-06-21 05:38:24.125 172 12646.58 137.72 55038.05 88888.00 2011-06-21 05:38:24.250 172 12646.58 137.72 55038.05 88888.00 2011-06-21 05:38:24.375 172 12646.58 137.75 55038.03 88888.00 2011-06-21 05:38:24.500 172 12646.65 137.78 55038.03 88888.00 2011-06-21 05:38:24.625 172 12646.65 137.75 55038.03 88888.00 2011-06-21 05:38:24.750 172 12646.67 137.78 55038.05 88888.00 2011-06-21 05:38:24.875 172 12646.62 137.80 55038.03 88888.00 2011-06-21 05:38:25.000 172 12646.65 137.80 55038.00 88888.00 2011-06-21 05:38:25.125 172 12646.62 137.80 55038.05 88888.00 2011-06-21 05:38:25.250 172 12646.58 137.80 55038.03 88888.00 2011-06-21 05:38:25.375 172 12646.60 137.82 55038.03 88888.00 2011-06-21 05:38:25.500 172 12646.67 137.80 55038.03 88888.00 2011-06-21 05:38:25.625 172 12646.67 137.80 55038.03 88888.00 2011-06-21 05:38:25.750 172 12646.65 137.80 55038.03 88888.00 2011-06-21 05:38:25.875 172 12646.73 137.85 55038.05 88888.00 2011-06-21 05:38:26.000 172 12646.62 137.85 55038.07 88888.00 2011-06-21 05:38:26.125 172 12646.62 137.85 55038.07 88888.00 2011-06-21 05:38:26.250 172 12646.65 137.88 55038.05 88888.00 2011-06-21 05:38:26.375 172 12646.60 137.93 55038.07 88888.00 2011-06-21 05:38:26.500 172 12646.60 137.93 55038.10 88888.00 2011-06-21 05:38:26.625 172 12646.65 137.95 55038.10 88888.00 2011-06-21 05:38:26.750 172 12646.70 137.95 55038.07 88888.00 2011-06-21 05:38:26.875 172 12646.70 137.95 55038.07 88888.00 2011-06-21 05:38:27.000 172 12646.67 137.93 55038.05 88888.00 2011-06-21 05:38:27.125 172 12646.67 137.90 55038.03 88888.00 2011-06-21 05:38:27.250 172 12646.67 137.90 55038.03 88888.00 2011-06-21 05:38:27.375 172 12646.75 137.95 55038.05 88888.00 2011-06-21 05:38:27.500 172 12646.70 137.95 55038.03 88888.00 2011-06-21 05:38:27.625 172 12646.67 137.93 55038.05 88888.00 2011-06-21 05:38:27.750 172 12646.62 137.93 55038.03 88888.00 2011-06-21 05:38:27.875 172 12646.60 137.95 55038.03 88888.00 2011-06-21 05:38:28.000 172 12646.62 137.97 55037.97 88888.00 2011-06-21 05:38:28.125 172 12646.67 137.95 55038.00 88888.00 2011-06-21 05:38:28.250 172 12646.65 137.95 55037.97 88888.00 2011-06-21 05:38:28.375 172 12646.67 137.97 55038.00 88888.00 2011-06-21 05:38:28.500 172 12646.70 138.00 55038.00 88888.00 2011-06-21 05:38:28.625 172 12646.75 138.03 55038.05 88888.00 2011-06-21 05:38:28.750 172 12646.73 138.00 55038.05 88888.00 2011-06-21 05:38:28.875 172 12646.73 138.03 55038.05 88888.00 2011-06-21 05:38:29.000 172 12646.73 138.03 55038.00 88888.00 2011-06-21 05:38:29.125 172 12646.73 138.05 55038.03 88888.00 2011-06-21 05:38:29.250 172 12646.73 138.00 55038.00 88888.00 2011-06-21 05:38:29.375 172 12646.77 138.00 55038.03 88888.00 2011-06-21 05:38:29.500 172 12646.80 138.05 55038.03 88888.00 2011-06-21 05:38:29.625 172 12646.75 138.05 55038.00 88888.00 2011-06-21 05:38:29.750 172 12646.80 138.05 55038.00 88888.00 2011-06-21 05:38:29.875 172 12646.75 138.03 55037.97 88888.00 2011-06-21 05:38:30.000 172 12646.67 138.03 55038.00 88888.00 2011-06-21 05:38:30.125 172 12646.77 138.07 55038.00 88888.00 2011-06-21 05:38:30.250 172 12646.75 138.05 55038.00 88888.00 2011-06-21 05:38:30.375 172 12646.70 138.07 55038.03 88888.00 2011-06-21 05:38:30.500 172 12646.70 138.10 55038.05 88888.00 2011-06-21 05:38:30.625 172 12646.73 138.10 55038.03 88888.00 2011-06-21 05:38:30.750 172 12646.62 138.07 55038.00 88888.00 2011-06-21 05:38:30.875 172 12646.60 138.05 55038.00 88888.00 2011-06-21 05:38:31.000 172 12646.60 138.05 55037.97 88888.00 2011-06-21 05:38:31.125 172 12646.62 138.10 55038.03 88888.00 2011-06-21 05:38:31.250 172 12646.62 138.05 55038.03 88888.00 2011-06-21 05:38:31.375 172 12646.62 138.10 55038.00 88888.00 2011-06-21 05:38:31.500 172 12646.67 138.10 55038.03 88888.00 2011-06-21 05:38:31.625 172 12646.67 138.07 55038.03 88888.00 2011-06-21 05:38:31.750 172 12646.65 138.07 55038.00 88888.00 2011-06-21 05:38:31.875 172 12646.65 138.07 55038.00 88888.00 2011-06-21 05:38:32.000 172 12646.65 138.07 55038.00 88888.00 2011-06-21 05:38:32.125 172 12646.65 138.07 55038.03 88888.00 2011-06-21 05:38:32.250 172 12646.60 138.07 55038.03 88888.00 2011-06-21 05:38:32.375 172 12646.60 138.10 55038.00 88888.00 2011-06-21 05:38:32.500 172 12646.58 138.10 55038.03 88888.00 2011-06-21 05:38:32.625 172 12646.62 138.10 55037.97 88888.00 2011-06-21 05:38:32.750 172 12646.70 138.12 55037.97 88888.00 2011-06-21 05:38:32.875 172 12646.70 138.15 55038.03 88888.00 2011-06-21 05:38:33.000 172 12646.67 138.12 55038.03 88888.00 2011-06-21 05:38:33.125 172 12646.70 138.10 55038.03 88888.00 2011-06-21 05:38:33.250 172 12646.77 138.12 55038.03 88888.00 2011-06-21 05:38:33.375 172 12646.80 138.12 55037.97 88888.00 2011-06-21 05:38:33.500 172 12646.85 138.12 55037.97 88888.00 2011-06-21 05:38:33.625 172 12646.83 138.15 55038.00 88888.00 2011-06-21 05:38:33.750 172 12646.77 138.12 55038.00 88888.00 2011-06-21 05:38:33.875 172 12646.77 138.15 55038.00 88888.00 2011-06-21 05:38:34.000 172 12646.80 138.18 55038.00 88888.00 2011-06-21 05:38:34.125 172 12646.77 138.12 55037.97 88888.00 2011-06-21 05:38:34.250 172 12646.75 138.05 55037.93 88888.00 2011-06-21 05:38:34.375 172 12646.77 138.10 55037.95 88888.00 2011-06-21 05:38:34.500 172 12646.73 138.10 55037.95 88888.00 2011-06-21 05:38:34.625 172 12646.73 138.12 55037.97 88888.00 2011-06-21 05:38:34.750 172 12646.75 138.12 55037.95 88888.00 2011-06-21 05:38:34.875 172 12646.77 138.12 55037.95 88888.00 2011-06-21 05:38:35.000 172 12646.77 138.12 55037.97 88888.00 2011-06-21 05:38:35.125 172 12646.80 138.20 55038.00 88888.00 2011-06-21 05:38:35.250 172 12646.80 138.18 55038.00 88888.00 2011-06-21 05:38:35.375 172 12646.75 138.18 55038.00 88888.00 2011-06-21 05:38:35.500 172 12646.70 138.15 55037.97 88888.00 2011-06-21 05:38:35.625 172 12646.77 138.15 55037.95 88888.00 2011-06-21 05:38:35.750 172 12646.77 138.12 55037.95 88888.00 2011-06-21 05:38:35.875 172 12646.77 138.12 55037.97 88888.00 2011-06-21 05:38:36.000 172 12646.83 138.15 55037.97 88888.00 2011-06-21 05:38:36.125 172 12646.85 138.20 55037.97 88888.00 2011-06-21 05:38:36.250 172 12646.80 138.18 55037.97 88888.00 2011-06-21 05:38:36.375 172 12646.85 138.20 55037.97 88888.00 2011-06-21 05:38:36.500 172 12646.90 138.22 55037.95 88888.00 2011-06-21 05:38:36.625 172 12646.92 138.22 55037.93 88888.00 2011-06-21 05:38:36.750 172 12646.88 138.18 55037.90 88888.00 2011-06-21 05:38:36.875 172 12646.83 138.18 55037.95 88888.00 2011-06-21 05:38:37.000 172 12646.88 138.20 55037.97 88888.00 2011-06-21 05:38:37.125 172 12646.98 138.22 55037.93 88888.00 2011-06-21 05:38:37.250 172 12646.95 138.18 55037.93 88888.00 2011-06-21 05:38:37.375 172 12646.95 138.20 55037.95 88888.00 2011-06-21 05:38:37.500 172 12646.88 138.20 55037.95 88888.00 2011-06-21 05:38:37.625 172 12646.98 138.22 55037.97 88888.00 2011-06-21 05:38:37.750 172 12647.02 138.20 55037.93 88888.00 2011-06-21 05:38:37.875 172 12646.95 138.20 55037.95 88888.00 2011-06-21 05:38:38.000 172 12646.92 138.20 55037.97 88888.00 2011-06-21 05:38:38.125 172 12646.85 138.18 55037.95 88888.00 2011-06-21 05:38:38.250 172 12646.85 138.18 55037.95 88888.00 2011-06-21 05:38:38.375 172 12646.92 138.20 55037.95 88888.00 2011-06-21 05:38:38.500 172 12646.95 138.20 55037.90 88888.00 2011-06-21 05:38:38.625 172 12646.98 138.20 55037.93 88888.00 2011-06-21 05:38:38.750 172 12647.00 138.20 55037.93 88888.00 2011-06-21 05:38:38.875 172 12647.02 138.20 55037.93 88888.00 2011-06-21 05:38:39.000 172 12647.00 138.20 55037.95 88888.00 2011-06-21 05:38:39.125 172 12647.00 138.18 55037.95 88888.00 2011-06-21 05:38:39.250 172 12646.95 138.18 55037.97 88888.00 2011-06-21 05:38:39.375 172 12646.90 138.20 55037.95 88888.00 2011-06-21 05:38:39.500 172 12646.92 138.22 55037.95 88888.00 2011-06-21 05:38:39.625 172 12646.95 138.28 55037.95 88888.00 2011-06-21 05:38:39.750 172 12647.02 138.22 55037.95 88888.00 2011-06-21 05:38:39.875 172 12647.02 138.25 55037.95 88888.00 2011-06-21 05:38:40.000 172 12647.00 138.28 55037.97 88888.00 2011-06-21 05:38:40.125 172 12647.00 138.28 55037.97 88888.00 2011-06-21 05:38:40.250 172 12647.00 138.22 55037.93 88888.00 2011-06-21 05:38:40.375 172 12647.05 138.22 55037.93 88888.00 2011-06-21 05:38:40.500 172 12647.02 138.25 55037.95 88888.00 2011-06-21 05:38:40.625 172 12647.00 138.25 55037.95 88888.00 2011-06-21 05:38:40.750 172 12647.02 138.28 55037.95 88888.00 2011-06-21 05:38:40.875 172 12647.05 138.32 55037.95 88888.00 2011-06-21 05:38:41.000 172 12647.00 138.30 55037.90 88888.00 2011-06-21 05:38:41.125 172 12646.98 138.25 55037.90 88888.00 2011-06-21 05:38:41.250 172 12647.00 138.28 55037.95 88888.00 2011-06-21 05:38:41.375 172 12647.05 138.32 55037.97 88888.00 2011-06-21 05:38:41.500 172 12647.12 138.35 55037.93 88888.00 2011-06-21 05:38:41.625 172 12647.10 138.30 55037.90 88888.00 2011-06-21 05:38:41.750 172 12647.10 138.28 55037.93 88888.00 2011-06-21 05:38:41.875 172 12647.08 138.25 55037.93 88888.00 2011-06-21 05:38:42.000 172 12647.10 138.28 55037.95 88888.00 2011-06-21 05:38:42.125 172 12647.08 138.28 55037.95 88888.00 2011-06-21 05:38:42.250 172 12647.10 138.30 55037.95 88888.00 2011-06-21 05:38:42.375 172 12647.10 138.30 55037.90 88888.00 2011-06-21 05:38:42.500 172 12647.10 138.30 55037.93 88888.00 2011-06-21 05:38:42.625 172 12647.10 138.30 55037.93 88888.00 2011-06-21 05:38:42.750 172 12647.15 138.30 55037.95 88888.00 2011-06-21 05:38:42.875 172 12647.17 138.32 55037.93 88888.00 2011-06-21 05:38:43.000 172 12647.12 138.28 55037.90 88888.00 2011-06-21 05:38:43.125 172 12647.15 138.30 55037.93 88888.00 2011-06-21 05:38:43.250 172 12647.15 138.30 55037.97 88888.00 2011-06-21 05:38:43.375 172 12647.15 138.30 55037.95 88888.00 2011-06-21 05:38:43.500 172 12647.15 138.28 55037.90 88888.00 2011-06-21 05:38:43.625 172 12647.10 138.25 55037.93 88888.00 2011-06-21 05:38:43.750 172 12647.05 138.28 55037.95 88888.00 2011-06-21 05:38:43.875 172 12647.12 138.32 55037.97 88888.00 2011-06-21 05:38:44.000 172 12647.10 138.32 55037.95 88888.00 2011-06-21 05:38:44.125 172 12647.08 138.35 55037.97 88888.00 2011-06-21 05:38:44.250 172 12647.08 138.32 55037.95 88888.00 2011-06-21 05:38:44.375 172 12647.12 138.32 55037.93 88888.00 2011-06-21 05:38:44.500 172 12647.17 138.35 55037.95 88888.00 2011-06-21 05:38:44.625 172 12647.17 138.38 55037.95 88888.00 2011-06-21 05:38:44.750 172 12647.15 138.35 55037.95 88888.00 2011-06-21 05:38:44.875 172 12647.12 138.35 55037.97 88888.00 2011-06-21 05:38:45.000 172 12647.12 138.38 55037.97 88888.00 2011-06-21 05:38:45.125 172 12647.12 138.38 55037.95 88888.00 2011-06-21 05:38:45.250 172 12647.05 138.35 55037.97 88888.00 2011-06-21 05:38:45.375 172 12647.02 138.40 55037.95 88888.00 2011-06-21 05:38:45.500 172 12647.02 138.38 55037.90 88888.00 2011-06-21 05:38:45.625 172 12647.08 138.40 55037.93 88888.00 2011-06-21 05:38:45.750 172 12647.17 138.47 55037.97 88888.00 2011-06-21 05:38:45.875 172 12647.17 138.47 55037.97 88888.00 2011-06-21 05:38:46.000 172 12647.10 138.43 55037.95 88888.00 2011-06-21 05:38:46.125 172 12647.10 138.38 55037.95 88888.00 2011-06-21 05:38:46.250 172 12647.12 138.40 55037.95 88888.00 2011-06-21 05:38:46.375 172 12647.12 138.38 55037.95 88888.00 2011-06-21 05:38:46.500 172 12647.05 138.43 55037.95 88888.00 2011-06-21 05:38:46.625 172 12647.10 138.45 55037.95 88888.00 2011-06-21 05:38:46.750 172 12647.17 138.45 55037.97 88888.00 2011-06-21 05:38:46.875 172 12647.17 138.43 55037.97 88888.00 2011-06-21 05:38:47.000 172 12647.10 138.43 55037.95 88888.00 2011-06-21 05:38:47.125 172 12647.08 138.43 55037.95 88888.00 2011-06-21 05:38:47.250 172 12647.12 138.43 55037.95 88888.00 2011-06-21 05:38:47.375 172 12647.15 138.43 55037.95 88888.00 2011-06-21 05:38:47.500 172 12647.12 138.38 55037.95 88888.00 2011-06-21 05:38:47.625 172 12647.05 138.40 55037.93 88888.00 2011-06-21 05:38:47.750 172 12647.12 138.40 55037.93 88888.00 2011-06-21 05:38:47.875 172 12647.15 138.43 55037.95 88888.00 2011-06-21 05:38:48.000 172 12647.15 138.40 55037.97 88888.00 2011-06-21 05:38:48.125 172 12647.12 138.38 55037.93 88888.00 2011-06-21 05:38:48.250 172 12647.12 138.40 55037.97 88888.00 2011-06-21 05:38:48.375 172 12647.17 138.43 55037.95 88888.00 2011-06-21 05:38:48.500 172 12647.15 138.40 55037.95 88888.00 2011-06-21 05:38:48.625 172 12647.10 138.40 55037.95 88888.00 2011-06-21 05:38:48.750 172 12647.10 138.43 55037.97 88888.00 2011-06-21 05:38:48.875 172 12647.12 138.40 55037.97 88888.00 2011-06-21 05:38:49.000 172 12647.12 138.43 55037.97 88888.00 2011-06-21 05:38:49.125 172 12647.10 138.40 55037.95 88888.00 2011-06-21 05:38:49.250 172 12647.05 138.38 55037.93 88888.00 2011-06-21 05:38:49.375 172 12647.15 138.45 55037.97 88888.00 2011-06-21 05:38:49.500 172 12647.15 138.45 55037.97 88888.00 2011-06-21 05:38:49.625 172 12647.15 138.43 55037.95 88888.00 2011-06-21 05:38:49.750 172 12647.08 138.40 55037.95 88888.00 2011-06-21 05:38:49.875 172 12647.05 138.40 55037.97 88888.00 2011-06-21 05:38:50.000 172 12647.05 138.38 55037.93 88888.00 2011-06-21 05:38:50.125 172 12647.00 138.35 55037.95 88888.00 2011-06-21 05:38:50.250 172 12647.00 138.35 55037.97 88888.00 2011-06-21 05:38:50.375 172 12647.08 138.38 55037.97 88888.00 2011-06-21 05:38:50.500 172 12647.08 138.38 55037.97 88888.00 2011-06-21 05:38:50.625 172 12647.08 138.35 55037.95 88888.00 2011-06-21 05:38:50.750 172 12647.12 138.38 55037.97 88888.00 2011-06-21 05:38:50.875 172 12647.20 138.38 55038.00 88888.00 2011-06-21 05:38:51.000 172 12647.15 138.35 55038.00 88888.00 2011-06-21 05:38:51.125 172 12647.10 138.35 55037.97 88888.00 2011-06-21 05:38:51.250 172 12647.02 138.30 55038.00 88888.00 2011-06-21 05:38:51.375 172 12647.05 138.35 55037.97 88888.00 2011-06-21 05:38:51.500 172 12647.12 138.35 55037.97 88888.00 2011-06-21 05:38:51.625 172 12647.17 138.32 55037.97 88888.00 2011-06-21 05:38:51.750 172 12647.23 138.35 55037.95 88888.00 2011-06-21 05:38:51.875 172 12647.17 138.35 55037.97 88888.00 2011-06-21 05:38:52.000 172 12647.12 138.30 55037.97 88888.00 2011-06-21 05:38:52.125 172 12647.12 138.28 55037.95 88888.00 2011-06-21 05:38:52.250 172 12647.05 138.28 55037.95 88888.00 2011-06-21 05:38:52.375 172 12647.08 138.28 55037.93 88888.00 2011-06-21 05:38:52.500 172 12647.10 138.28 55037.95 88888.00 2011-06-21 05:38:52.625 172 12647.12 138.28 55037.97 88888.00 2011-06-21 05:38:52.750 172 12647.17 138.22 55037.97 88888.00 2011-06-21 05:38:52.875 172 12647.15 138.20 55037.95 88888.00 2011-06-21 05:38:53.000 172 12647.17 138.22 55038.00 88888.00 2011-06-21 05:38:53.125 172 12647.20 138.22 55037.97 88888.00 2011-06-21 05:38:53.250 172 12647.23 138.18 55037.93 88888.00 2011-06-21 05:38:53.375 172 12647.20 138.20 55037.93 88888.00 2011-06-21 05:38:53.500 172 12647.20 138.15 55037.95 88888.00 2011-06-21 05:38:53.625 172 12647.20 138.18 55037.95 88888.00 2011-06-21 05:38:53.750 172 12647.17 138.18 55037.95 88888.00 2011-06-21 05:38:53.875 172 12647.17 138.10 55037.95 88888.00 2011-06-21 05:38:54.000 172 12647.20 138.10 55037.95 88888.00 2011-06-21 05:38:54.125 172 12647.27 138.12 55037.95 88888.00 2011-06-21 05:38:54.250 172 12647.23 138.10 55037.97 88888.00 2011-06-21 05:38:54.375 172 12647.23 138.10 55037.93 88888.00 2011-06-21 05:38:54.500 172 12647.17 138.10 55037.97 88888.00 2011-06-21 05:38:54.625 172 12647.23 138.15 55037.93 88888.00 2011-06-21 05:38:54.750 172 12647.23 138.12 55037.93 88888.00 2011-06-21 05:38:54.875 172 12647.23 138.10 55037.95 88888.00 2011-06-21 05:38:55.000 172 12647.25 138.12 55037.95 88888.00 2011-06-21 05:38:55.125 172 12647.25 138.12 55037.97 88888.00 2011-06-21 05:38:55.250 172 12647.25 138.07 55037.95 88888.00 2011-06-21 05:38:55.375 172 12647.30 138.10 55037.90 88888.00 2011-06-21 05:38:55.500 172 12647.35 138.10 55037.90 88888.00 2011-06-21 05:38:55.625 172 12647.38 138.12 55037.90 88888.00 2011-06-21 05:38:55.750 172 12647.35 138.10 55037.88 88888.00 2011-06-21 05:38:55.875 172 12647.27 138.07 55037.90 88888.00 2011-06-21 05:38:56.000 172 12647.27 138.05 55037.88 88888.00 2011-06-21 05:38:56.125 172 12647.30 138.10 55037.93 88888.00 2011-06-21 05:38:56.250 172 12647.30 138.10 55037.90 88888.00 2011-06-21 05:38:56.375 172 12647.35 138.05 55037.88 88888.00 2011-06-21 05:38:56.500 172 12647.42 138.05 55037.88 88888.00 2011-06-21 05:38:56.625 172 12647.50 138.03 55037.88 88888.00 2011-06-21 05:38:56.750 172 12647.52 138.00 55037.90 88888.00 2011-06-21 05:38:56.875 172 12647.52 137.95 55037.88 88888.00 2011-06-21 05:38:57.000 172 12647.50 137.90 55037.85 88888.00 2011-06-21 05:38:57.125 172 12647.50 137.88 55037.88 88888.00 2011-06-21 05:38:57.250 172 12647.58 137.85 55037.90 88888.00 2011-06-21 05:38:57.375 172 12647.67 137.85 55037.90 88888.00 2011-06-21 05:38:57.500 172 12647.62 137.85 55037.88 88888.00 2011-06-21 05:38:57.625 172 12647.62 137.82 55037.88 88888.00 2011-06-21 05:38:57.750 172 12647.62 137.82 55037.88 88888.00 2011-06-21 05:38:57.875 172 12647.62 137.80 55037.90 88888.00 2011-06-21 05:38:58.000 172 12647.65 137.82 55037.90 88888.00 2011-06-21 05:38:58.125 172 12647.65 137.80 55037.90 88888.00 2011-06-21 05:38:58.250 172 12647.58 137.75 55037.90 88888.00 2011-06-21 05:38:58.375 172 12647.65 137.75 55037.88 88888.00 2011-06-21 05:38:58.500 172 12647.67 137.75 55037.90 88888.00 2011-06-21 05:38:58.625 172 12647.73 137.80 55037.90 88888.00 2011-06-21 05:38:58.750 172 12647.70 137.78 55037.85 88888.00 2011-06-21 05:38:58.875 172 12647.70 137.68 55037.85 88888.00 2011-06-21 05:38:59.000 172 12647.75 137.65 55037.82 88888.00 2011-06-21 05:38:59.125 172 12647.80 137.68 55037.88 88888.00 2011-06-21 05:38:59.250 172 12647.75 137.65 55037.88 88888.00 2011-06-21 05:38:59.375 172 12647.75 137.68 55037.88 88888.00 2011-06-21 05:38:59.500 172 12647.80 137.68 55037.82 88888.00 2011-06-21 05:38:59.625 172 12647.85 137.65 55037.78 88888.00 2011-06-21 05:38:59.750 172 12647.88 137.62 55037.82 88888.00 2011-06-21 05:38:59.875 172 12647.85 137.60 55037.82 88888.00 2011-06-21 05:39:00.000 172 12647.85 137.57 55037.80 88888.00 2011-06-21 05:39:00.125 172 12647.90 137.57 55037.82 88888.00 2011-06-21 05:39:00.250 172 12647.90 137.53 55037.80 88888.00 2011-06-21 05:39:00.375 172 12647.90 137.53 55037.80 88888.00 2011-06-21 05:39:00.500 172 12647.90 137.50 55037.78 88888.00 2011-06-21 05:39:00.625 172 12647.95 137.45 55037.80 88888.00 2011-06-21 05:39:00.750 172 12647.92 137.40 55037.82 88888.00 2011-06-21 05:39:00.875 172 12647.90 137.38 55037.80 88888.00 2011-06-21 05:39:01.000 172 12647.95 137.40 55037.82 88888.00 2011-06-21 05:39:01.125 172 12648.00 137.43 55037.82 88888.00 2011-06-21 05:39:01.250 172 12648.02 137.35 55037.82 88888.00 2011-06-21 05:39:01.375 172 12648.08 137.32 55037.80 88888.00 2011-06-21 05:39:01.500 172 12648.10 137.35 55037.82 88888.00 2011-06-21 05:39:01.625 172 12648.08 137.35 55037.80 88888.00 2011-06-21 05:39:01.750 172 12648.10 137.30 55037.80 88888.00 2011-06-21 05:39:01.875 172 12648.10 137.25 55037.80 88888.00 2011-06-21 05:39:02.000 172 12648.08 137.18 55037.80 88888.00 2011-06-21 05:39:02.125 172 12648.02 137.18 55037.78 88888.00 2011-06-21 05:39:02.250 172 12648.02 137.22 55037.80 88888.00 2011-06-21 05:39:02.375 172 12648.10 137.22 55037.80 88888.00 2011-06-21 05:39:02.500 172 12648.08 137.20 55037.78 88888.00 2011-06-21 05:39:02.625 172 12648.05 137.18 55037.75 88888.00 2011-06-21 05:39:02.750 172 12648.12 137.18 55037.80 88888.00 2011-06-21 05:39:02.875 172 12648.17 137.18 55037.80 88888.00 2011-06-21 05:39:03.000 172 12648.20 137.15 55037.78 88888.00 2011-06-21 05:39:03.125 172 12648.15 137.15 55037.80 88888.00 2011-06-21 05:39:03.250 172 12648.05 137.10 55037.82 88888.00 2011-06-21 05:39:03.375 172 12648.08 137.10 55037.82 88888.00 2011-06-21 05:39:03.500 172 12648.10 137.12 55037.80 88888.00 2011-06-21 05:39:03.625 172 12648.20 137.10 55037.80 88888.00 2011-06-21 05:39:03.750 172 12648.23 137.05 55037.82 88888.00 2011-06-21 05:39:03.875 172 12648.25 137.00 55037.80 88888.00 2011-06-21 05:39:04.000 172 12648.17 137.00 55037.78 88888.00 2011-06-21 05:39:04.125 172 12648.20 137.00 55037.80 88888.00 2011-06-21 05:39:04.250 172 12648.27 137.00 55037.80 88888.00 2011-06-21 05:39:04.375 172 12648.25 137.00 55037.78 88888.00 2011-06-21 05:39:04.500 172 12648.17 136.95 55037.78 88888.00 2011-06-21 05:39:04.625 172 12648.12 136.95 55037.80 88888.00 2011-06-21 05:39:04.750 172 12648.20 136.97 55037.82 88888.00 2011-06-21 05:39:04.875 172 12648.25 136.95 55037.82 88888.00 2011-06-21 05:39:05.000 172 12648.27 136.90 55037.80 88888.00 2011-06-21 05:39:05.125 172 12648.25 136.90 55037.78 88888.00 2011-06-21 05:39:05.250 172 12648.20 136.85 55037.80 88888.00 2011-06-21 05:39:05.375 172 12648.23 136.82 55037.80 88888.00 2011-06-21 05:39:05.500 172 12648.25 136.82 55037.80 88888.00 2011-06-21 05:39:05.625 172 12648.27 136.85 55037.82 88888.00 2011-06-21 05:39:05.750 172 12648.27 136.82 55037.80 88888.00 2011-06-21 05:39:05.875 172 12648.30 136.80 55037.78 88888.00 2011-06-21 05:39:06.000 172 12648.30 136.78 55037.80 88888.00 2011-06-21 05:39:06.125 172 12648.25 136.75 55037.80 88888.00 2011-06-21 05:39:06.250 172 12648.17 136.72 55037.80 88888.00 2011-06-21 05:39:06.375 172 12648.23 136.75 55037.80 88888.00 2011-06-21 05:39:06.500 172 12648.30 136.78 55037.82 88888.00 2011-06-21 05:39:06.625 172 12648.30 136.75 55037.85 88888.00 2011-06-21 05:39:06.750 172 12648.23 136.70 55037.82 88888.00 2011-06-21 05:39:06.875 172 12648.25 136.70 55037.82 88888.00 2011-06-21 05:39:07.000 172 12648.20 136.65 55037.82 88888.00 2011-06-21 05:39:07.125 172 12648.10 136.62 55037.80 88888.00 2011-06-21 05:39:07.250 172 12648.08 136.60 55037.82 88888.00 2011-06-21 05:39:07.375 172 12648.17 136.62 55037.82 88888.00 2011-06-21 05:39:07.500 172 12648.15 136.65 55037.85 88888.00 2011-06-21 05:39:07.625 172 12648.23 136.65 55037.85 88888.00 2011-06-21 05:39:07.750 172 12648.25 136.57 55037.85 88888.00 2011-06-21 05:39:07.875 172 12648.25 136.57 55037.85 88888.00 2011-06-21 05:39:08.000 172 12648.17 136.55 55037.82 88888.00 2011-06-21 05:39:08.125 172 12648.15 136.55 55037.80 88888.00 2011-06-21 05:39:08.250 172 12648.20 136.53 55037.82 88888.00 2011-06-21 05:39:08.375 172 12648.23 136.53 55037.82 88888.00 2011-06-21 05:39:08.500 172 12648.17 136.53 55037.80 88888.00 2011-06-21 05:39:08.625 172 12648.15 136.50 55037.82 88888.00 2011-06-21 05:39:08.750 172 12648.15 136.50 55037.82 88888.00 2011-06-21 05:39:08.875 172 12648.12 136.45 55037.80 88888.00 2011-06-21 05:39:09.000 172 12648.17 136.45 55037.80 88888.00 2011-06-21 05:39:09.125 172 12648.17 136.43 55037.85 88888.00 2011-06-21 05:39:09.250 172 12648.20 136.43 55037.88 88888.00 2011-06-21 05:39:09.375 172 12648.20 136.38 55037.82 88888.00 2011-06-21 05:39:09.500 172 12648.15 136.38 55037.82 88888.00 2011-06-21 05:39:09.625 172 12648.12 136.40 55037.82 88888.00 2011-06-21 05:39:09.750 172 12648.15 136.40 55037.82 88888.00 2011-06-21 05:39:09.875 172 12648.12 136.43 55037.85 88888.00 2011-06-21 05:39:10.000 172 12648.12 136.45 55037.88 88888.00 2011-06-21 05:39:10.125 172 12648.10 136.40 55037.88 88888.00 2011-06-21 05:39:10.250 172 12648.02 136.35 55037.90 88888.00 2011-06-21 05:39:10.375 172 12648.00 136.35 55037.90 88888.00 2011-06-21 05:39:10.500 172 12647.95 136.30 55037.88 88888.00 2011-06-21 05:39:10.625 172 12647.90 136.28 55037.88 88888.00 2011-06-21 05:39:10.750 172 12648.00 136.30 55037.88 88888.00 2011-06-21 05:39:10.875 172 12648.00 136.32 55037.88 88888.00 2011-06-21 05:39:11.000 172 12648.00 136.30 55037.93 88888.00 2011-06-21 05:39:11.125 172 12648.02 136.22 55037.90 88888.00 2011-06-21 05:39:11.250 172 12647.95 136.20 55037.90 88888.00 2011-06-21 05:39:11.375 172 12647.90 136.22 55037.90 88888.00 2011-06-21 05:39:11.500 172 12647.92 136.25 55037.93 88888.00 2011-06-21 05:39:11.625 172 12647.88 136.22 55037.93 88888.00 2011-06-21 05:39:11.750 172 12647.83 136.20 55037.93 88888.00 2011-06-21 05:39:11.875 172 12647.85 136.18 55037.90 88888.00 2011-06-21 05:39:12.000 172 12647.83 136.18 55037.85 88888.00 2011-06-21 05:39:12.125 172 12647.83 136.18 55037.88 88888.00 2011-06-21 05:39:12.250 172 12647.83 136.15 55037.93 88888.00 2011-06-21 05:39:12.375 172 12647.83 136.15 55037.97 88888.00 2011-06-21 05:39:12.500 172 12647.80 136.18 55037.95 88888.00 2011-06-21 05:39:12.625 172 12647.83 136.20 55037.95 88888.00 2011-06-21 05:39:12.750 172 12647.83 136.20 55037.93 88888.00 2011-06-21 05:39:12.875 172 12647.80 136.15 55037.93 88888.00 2011-06-21 05:39:13.000 172 12647.80 136.15 55037.93 88888.00 2011-06-21 05:39:13.125 172 12647.77 136.12 55037.95 88888.00 2011-06-21 05:39:13.250 172 12647.75 136.12 55037.97 88888.00 2011-06-21 05:39:13.375 172 12647.75 136.15 55037.95 88888.00 2011-06-21 05:39:13.500 172 12647.70 136.10 55037.97 88888.00 2011-06-21 05:39:13.625 172 12647.62 136.05 55037.95 88888.00 2011-06-21 05:39:13.750 172 12647.67 136.07 55037.95 88888.00 2011-06-21 05:39:13.875 172 12647.73 136.07 55037.97 88888.00 2011-06-21 05:39:14.000 172 12647.70 136.07 55038.00 88888.00 2011-06-21 05:39:14.125 172 12647.70 136.05 55038.00 88888.00 2011-06-21 05:39:14.250 172 12647.65 136.03 55038.00 88888.00 2011-06-21 05:39:14.375 172 12647.67 136.05 55038.00 88888.00 2011-06-21 05:39:14.500 172 12647.65 136.03 55038.03 88888.00 2011-06-21 05:39:14.625 172 12647.62 136.00 55038.00 88888.00 2011-06-21 05:39:14.750 172 12647.60 135.97 55038.00 88888.00 2011-06-21 05:39:14.875 172 12647.60 136.00 55037.97 88888.00 2011-06-21 05:39:15.000 172 12647.55 135.97 55038.00 88888.00 2011-06-21 05:39:15.125 172 12647.60 136.00 55038.03 88888.00 2011-06-21 05:39:15.250 172 12647.58 135.95 55038.03 88888.00 2011-06-21 05:39:15.375 172 12647.62 136.00 55038.00 88888.00 2011-06-21 05:39:15.500 172 12647.55 135.97 55038.03 88888.00 2011-06-21 05:39:15.625 172 12647.52 135.93 55038.03 88888.00 2011-06-21 05:39:15.750 172 12647.45 135.93 55038.03 88888.00 2011-06-21 05:39:15.875 172 12647.42 135.93 55038.05 88888.00 2011-06-21 05:39:16.000 172 12647.45 135.93 55038.03 88888.00 2011-06-21 05:39:16.125 172 12647.48 135.93 55038.07 88888.00 2011-06-21 05:39:16.250 172 12647.38 135.90 55038.07 88888.00 2011-06-21 05:39:16.375 172 12647.33 135.93 55038.05 88888.00 2011-06-21 05:39:16.500 172 12647.30 135.93 55038.03 88888.00 2011-06-21 05:39:16.625 172 12647.30 135.97 55038.05 88888.00 2011-06-21 05:39:16.750 172 12647.33 135.93 55038.05 88888.00 2011-06-21 05:39:16.875 172 12647.27 135.90 55038.07 88888.00 2011-06-21 05:39:17.000 172 12647.25 135.90 55038.07 88888.00 2011-06-21 05:39:17.125 172 12647.35 135.88 55038.07 88888.00 2011-06-21 05:39:17.250 172 12647.38 135.88 55038.07 88888.00 2011-06-21 05:39:17.375 172 12647.33 135.90 55038.05 88888.00 2011-06-21 05:39:17.500 172 12647.25 135.88 55038.05 88888.00 2011-06-21 05:39:17.625 172 12647.25 135.82 55038.03 88888.00 2011-06-21 05:39:17.750 172 12647.27 135.82 55038.03 88888.00 2011-06-21 05:39:17.875 172 12647.33 135.80 55038.07 88888.00 2011-06-21 05:39:18.000 172 12647.35 135.82 55038.05 88888.00 2011-06-21 05:39:18.125 172 12647.27 135.80 55038.07 88888.00 2011-06-21 05:39:18.250 172 12647.20 135.75 55038.10 88888.00 2011-06-21 05:39:18.375 172 12647.20 135.80 55038.10 88888.00 2011-06-21 05:39:18.500 172 12647.25 135.82 55038.10 88888.00 2011-06-21 05:39:18.625 172 12647.27 135.80 55038.07 88888.00 2011-06-21 05:39:18.750 172 12647.33 135.78 55038.07 88888.00 2011-06-21 05:39:18.875 172 12647.27 135.72 55038.10 88888.00 2011-06-21 05:39:19.000 172 12647.20 135.70 55038.07 88888.00 2011-06-21 05:39:19.125 172 12647.20 135.70 55038.15 88888.00 2011-06-21 05:39:19.250 172 12647.17 135.78 55038.15 88888.00 2011-06-21 05:39:19.375 172 12647.15 135.80 55038.18 88888.00 2011-06-21 05:39:19.500 172 12647.12 135.72 55038.12 88888.00 2011-06-21 05:39:19.625 172 12647.10 135.70 55038.12 88888.00 2011-06-21 05:39:19.750 172 12647.08 135.72 55038.15 88888.00 2011-06-21 05:39:19.875 172 12647.12 135.75 55038.15 88888.00 2011-06-21 05:39:20.000 172 12647.10 135.75 55038.15 88888.00 2011-06-21 05:39:20.125 172 12646.98 135.72 55038.12 88888.00 2011-06-21 05:39:20.250 172 12646.92 135.68 55038.15 88888.00 2011-06-21 05:39:20.375 172 12646.98 135.70 55038.15 88888.00 2011-06-21 05:39:20.500 172 12646.98 135.68 55038.18 88888.00 2011-06-21 05:39:20.625 172 12646.98 135.65 55038.15 88888.00 2011-06-21 05:39:20.750 172 12646.98 135.62 55038.15 88888.00 2011-06-21 05:39:20.875 172 12646.92 135.65 55038.18 88888.00 2011-06-21 05:39:21.000 172 12646.92 135.65 55038.22 88888.00 2011-06-21 05:39:21.125 172 12646.90 135.68 55038.22 88888.00 2011-06-21 05:39:21.250 172 12646.88 135.60 55038.22 88888.00 2011-06-21 05:39:21.375 172 12646.83 135.57 55038.20 88888.00 2011-06-21 05:39:21.500 172 12646.88 135.60 55038.22 88888.00 2011-06-21 05:39:21.625 172 12646.83 135.60 55038.22 88888.00 2011-06-21 05:39:21.750 172 12646.83 135.57 55038.22 88888.00 2011-06-21 05:39:21.875 172 12646.80 135.53 55038.20 88888.00 2011-06-21 05:39:22.000 172 12646.83 135.50 55038.20 88888.00 2011-06-21 05:39:22.125 172 12646.85 135.55 55038.22 88888.00 2011-06-21 05:39:22.250 172 12646.85 135.50 55038.22 88888.00 2011-06-21 05:39:22.375 172 12646.85 135.53 55038.22 88888.00 2011-06-21 05:39:22.500 172 12646.80 135.55 55038.25 88888.00 2011-06-21 05:39:22.625 172 12646.73 135.57 55038.25 88888.00 2011-06-21 05:39:22.750 172 12646.67 135.57 55038.25 88888.00 2011-06-21 05:39:22.875 172 12646.73 135.57 55038.28 88888.00 2011-06-21 05:39:23.000 172 12646.70 135.57 55038.28 88888.00 2011-06-21 05:39:23.125 172 12646.65 135.57 55038.28 88888.00 2011-06-21 05:39:23.250 172 12646.60 135.53 55038.28 88888.00 2011-06-21 05:39:23.375 172 12646.62 135.55 55038.28 88888.00 2011-06-21 05:39:23.500 172 12646.55 135.50 55038.28 88888.00 2011-06-21 05:39:23.625 172 12646.62 135.53 55038.28 88888.00 2011-06-21 05:39:23.750 172 12646.62 135.50 55038.28 88888.00 2011-06-21 05:39:23.875 172 12646.60 135.50 55038.25 88888.00 2011-06-21 05:39:24.000 172 12646.55 135.47 55038.25 88888.00 2011-06-21 05:39:24.125 172 12646.55 135.50 55038.30 88888.00 2011-06-21 05:39:24.250 172 12646.55 135.50 55038.30 88888.00 2011-06-21 05:39:24.375 172 12646.52 135.45 55038.25 88888.00 2011-06-21 05:39:24.500 172 12646.48 135.40 55038.25 88888.00 2011-06-21 05:39:24.625 172 12646.45 135.45 55038.30 88888.00 2011-06-21 05:39:24.750 172 12646.45 135.45 55038.32 88888.00 2011-06-21 05:39:24.875 172 12646.48 135.43 55038.32 88888.00 2011-06-21 05:39:25.000 172 12646.45 135.43 55038.32 88888.00 2011-06-21 05:39:25.125 172 12646.40 135.45 55038.32 88888.00 2011-06-21 05:39:25.250 172 12646.38 135.43 55038.32 88888.00 2011-06-21 05:39:25.375 172 12646.38 135.45 55038.32 88888.00 2011-06-21 05:39:25.500 172 12646.35 135.43 55038.32 88888.00 2011-06-21 05:39:25.625 172 12646.33 135.43 55038.32 88888.00 2011-06-21 05:39:25.750 172 12646.33 135.47 55038.35 88888.00 2011-06-21 05:39:25.875 172 12646.23 135.45 55038.35 88888.00 2011-06-21 05:39:26.000 172 12646.23 135.45 55038.35 88888.00 2011-06-21 05:39:26.125 172 12646.25 135.47 55038.35 88888.00 2011-06-21 05:39:26.250 172 12646.25 135.47 55038.35 88888.00 2011-06-21 05:39:26.375 172 12646.27 135.45 55038.35 88888.00 2011-06-21 05:39:26.500 172 12646.25 135.45 55038.38 88888.00 2011-06-21 05:39:26.625 172 12646.27 135.50 55038.40 88888.00 2011-06-21 05:39:26.750 172 12646.20 135.47 55038.40 88888.00 2011-06-21 05:39:26.875 172 12646.17 135.43 55038.38 88888.00 2011-06-21 05:39:27.000 172 12646.12 135.40 55038.35 88888.00 2011-06-21 05:39:27.125 172 12646.15 135.47 55038.38 88888.00 2011-06-21 05:39:27.250 172 12646.10 135.47 55038.43 88888.00 2011-06-21 05:39:27.375 172 12646.10 135.47 55038.40 88888.00 2011-06-21 05:39:27.500 172 12646.05 135.45 55038.40 88888.00 2011-06-21 05:39:27.625 172 12646.10 135.47 55038.43 88888.00 2011-06-21 05:39:27.750 172 12646.15 135.47 55038.43 88888.00 2011-06-21 05:39:27.875 172 12646.10 135.50 55038.43 88888.00 2011-06-21 05:39:28.000 172 12646.00 135.50 55038.43 88888.00 2011-06-21 05:39:28.125 172 12645.98 135.50 55038.40 88888.00 2011-06-21 05:39:28.250 172 12645.95 135.47 55038.43 88888.00 2011-06-21 05:39:28.375 172 12645.95 135.47 55038.43 88888.00 2011-06-21 05:39:28.500 172 12645.92 135.45 55038.40 88888.00 2011-06-21 05:39:28.625 172 12645.95 135.47 55038.40 88888.00 2011-06-21 05:39:28.750 172 12645.98 135.53 55038.43 88888.00 2011-06-21 05:39:28.875 172 12645.95 135.55 55038.45 88888.00 2011-06-21 05:39:29.000 172 12645.95 135.57 55038.45 88888.00 2011-06-21 05:39:29.125 172 12645.92 135.57 55038.45 88888.00 2011-06-21 05:39:29.250 172 12645.88 135.53 55038.45 88888.00 2011-06-21 05:39:29.375 172 12645.95 135.60 55038.45 88888.00 2011-06-21 05:39:29.500 172 12645.92 135.60 55038.43 88888.00 2011-06-21 05:39:29.625 172 12645.88 135.57 55038.45 88888.00 2011-06-21 05:39:29.750 172 12645.85 135.53 55038.43 88888.00 2011-06-21 05:39:29.875 172 12645.90 135.53 55038.43 88888.00 2011-06-21 05:39:30.000 172 12645.98 135.60 55038.43 88888.00 2011-06-21 05:39:30.125 172 12645.95 135.57 55038.45 88888.00 2011-06-21 05:39:30.250 172 12645.90 135.50 55038.45 88888.00 2011-06-21 05:39:30.375 172 12645.85 135.47 55038.43 88888.00 2011-06-21 05:39:30.500 172 12645.85 135.55 55038.45 88888.00 2011-06-21 05:39:30.625 172 12645.90 135.62 55038.47 88888.00 2011-06-21 05:39:30.750 172 12645.92 135.62 55038.47 88888.00 2011-06-21 05:39:30.875 172 12645.88 135.57 55038.47 88888.00 2011-06-21 05:39:31.000 172 12645.83 135.57 55038.47 88888.00 2011-06-21 05:39:31.125 172 12645.70 135.62 55038.47 88888.00 2011-06-21 05:39:31.250 172 12645.67 135.62 55038.53 88888.00 2011-06-21 05:39:31.375 172 12645.77 135.65 55038.47 88888.00 2011-06-21 05:39:31.500 172 12645.73 135.62 55038.45 88888.00 2011-06-21 05:39:31.625 172 12645.73 135.68 55038.47 88888.00 2011-06-21 05:39:31.750 172 12645.70 135.70 55038.53 88888.00 2011-06-21 05:39:31.875 172 12645.62 135.70 55038.55 88888.00 2011-06-21 05:39:32.000 172 12645.58 135.72 55038.55 88888.00 2011-06-21 05:39:32.125 172 12645.60 135.78 55038.53 88888.00 2011-06-21 05:39:32.250 172 12645.65 135.75 55038.53 88888.00 2011-06-21 05:39:32.375 172 12645.65 135.75 55038.53 88888.00 2011-06-21 05:39:32.500 172 12645.60 135.78 55038.53 88888.00 2011-06-21 05:39:32.625 172 12645.58 135.78 55038.53 88888.00 2011-06-21 05:39:32.750 172 12645.58 135.78 55038.50 88888.00 2011-06-21 05:39:32.875 172 12645.58 135.75 55038.50 88888.00 2011-06-21 05:39:33.000 172 12645.55 135.75 55038.50 88888.00 2011-06-21 05:39:33.125 172 12645.52 135.78 55038.53 88888.00 2011-06-21 05:39:33.250 172 12645.52 135.80 55038.55 88888.00 2011-06-21 05:39:33.375 172 12645.62 135.85 55038.57 88888.00 2011-06-21 05:39:33.500 172 12645.55 135.80 55038.53 88888.00 2011-06-21 05:39:33.625 172 12645.40 135.78 55038.53 88888.00 2011-06-21 05:39:33.750 172 12645.35 135.85 55038.55 88888.00 2011-06-21 05:39:33.875 172 12645.40 135.88 55038.55 88888.00 2011-06-21 05:39:34.000 172 12645.40 135.90 55038.55 88888.00 2011-06-21 05:39:34.125 172 12645.30 135.90 55038.57 88888.00 2011-06-21 05:39:34.250 172 12645.27 135.93 55038.60 88888.00 2011-06-21 05:39:34.375 172 12645.33 135.97 55038.62 88888.00 2011-06-21 05:39:34.500 172 12645.33 135.97 55038.57 88888.00 2011-06-21 05:39:34.625 172 12645.23 135.95 55038.53 88888.00 2011-06-21 05:39:34.750 172 12645.15 136.00 55038.53 88888.00 2011-06-21 05:39:34.875 172 12645.20 136.05 55038.60 88888.00 2011-06-21 05:39:35.000 172 12645.23 136.07 55038.60 88888.00 2011-06-21 05:39:35.125 172 12645.20 136.07 55038.57 88888.00 2011-06-21 05:39:35.250 172 12645.12 136.05 55038.55 88888.00 2011-06-21 05:39:35.375 172 12645.12 136.10 55038.57 88888.00 2011-06-21 05:39:35.500 172 12645.08 136.12 55038.60 88888.00 2011-06-21 05:39:35.625 172 12645.08 136.12 55038.57 88888.00 2011-06-21 05:39:35.750 172 12645.12 136.12 55038.57 88888.00 2011-06-21 05:39:35.875 172 12645.12 136.12 55038.60 88888.00 2011-06-21 05:39:36.000 172 12645.08 136.12 55038.57 88888.00 2011-06-21 05:39:36.125 172 12644.98 136.15 55038.62 88888.00 2011-06-21 05:39:36.250 172 12644.95 136.15 55038.60 88888.00 2011-06-21 05:39:36.375 172 12644.95 136.18 55038.62 88888.00 2011-06-21 05:39:36.500 172 12644.92 136.20 55038.60 88888.00 2011-06-21 05:39:36.625 172 12644.88 136.20 55038.60 88888.00 2011-06-21 05:39:36.750 172 12644.88 136.20 55038.57 88888.00 2011-06-21 05:39:36.875 172 12644.88 136.22 55038.60 88888.00 2011-06-21 05:39:37.000 172 12644.85 136.20 55038.60 88888.00 2011-06-21 05:39:37.125 172 12644.83 136.22 55038.57 88888.00 2011-06-21 05:39:37.250 172 12644.77 136.25 55038.62 88888.00 2011-06-21 05:39:37.375 172 12644.80 136.28 55038.62 88888.00 2011-06-21 05:39:37.500 172 12644.77 136.30 55038.62 88888.00 2011-06-21 05:39:37.625 172 12644.77 136.32 55038.65 88888.00 2011-06-21 05:39:37.750 172 12644.77 136.30 55038.65 88888.00 2011-06-21 05:39:37.875 172 12644.73 136.32 55038.65 88888.00 2011-06-21 05:39:38.000 172 12644.67 136.32 55038.65 88888.00 2011-06-21 05:39:38.125 172 12644.70 136.32 55038.65 88888.00 2011-06-21 05:39:38.250 172 12644.70 136.30 55038.65 88888.00 2011-06-21 05:39:38.375 172 12644.65 136.30 55038.62 88888.00 2011-06-21 05:39:38.500 172 12644.62 136.30 55038.62 88888.00 2011-06-21 05:39:38.625 172 12644.65 136.35 55038.65 88888.00 2011-06-21 05:39:38.750 172 12644.62 136.40 55038.65 88888.00 2011-06-21 05:39:38.875 172 12644.60 136.40 55038.62 88888.00 2011-06-21 05:39:39.000 172 12644.55 136.40 55038.62 88888.00 2011-06-21 05:39:39.125 172 12644.55 136.47 55038.65 88888.00 2011-06-21 05:39:39.250 172 12644.58 136.47 55038.65 88888.00 2011-06-21 05:39:39.375 172 12644.58 136.45 55038.62 88888.00 2011-06-21 05:39:39.500 172 12644.52 136.43 55038.62 88888.00 2011-06-21 05:39:39.625 172 12644.52 136.50 55038.65 88888.00 2011-06-21 05:39:39.750 172 12644.52 136.55 55038.68 88888.00 2011-06-21 05:39:39.875 172 12644.50 136.55 55038.70 88888.00 2011-06-21 05:39:40.000 172 12644.48 136.55 55038.68 88888.00 2011-06-21 05:39:40.125 172 12644.52 136.57 55038.68 88888.00 2011-06-21 05:39:40.250 172 12644.52 136.57 55038.68 88888.00 2011-06-21 05:39:40.375 172 12644.45 136.55 55038.68 88888.00 2011-06-21 05:39:40.500 172 12644.38 136.55 55038.65 88888.00 2011-06-21 05:39:40.625 172 12644.35 136.57 55038.62 88888.00 2011-06-21 05:39:40.750 172 12644.38 136.60 55038.65 88888.00 2011-06-21 05:39:40.875 172 12644.33 136.60 55038.68 88888.00 2011-06-21 05:39:41.000 172 12644.33 136.60 55038.65 88888.00 2011-06-21 05:39:41.125 172 12644.27 136.65 55038.72 88888.00 2011-06-21 05:39:41.250 172 12644.38 136.70 55038.72 88888.00 2011-06-21 05:39:41.375 172 12644.33 136.68 55038.70 88888.00 2011-06-21 05:39:41.500 172 12644.25 136.68 55038.65 88888.00 2011-06-21 05:39:41.625 172 12644.27 136.68 55038.68 88888.00 2011-06-21 05:39:41.750 172 12644.23 136.75 55038.70 88888.00 2011-06-21 05:39:41.875 172 12644.23 136.75 55038.68 88888.00 2011-06-21 05:39:42.000 172 12644.27 136.72 55038.68 88888.00 2011-06-21 05:39:42.125 172 12644.30 136.72 55038.68 88888.00 2011-06-21 05:39:42.250 172 12644.27 136.75 55038.68 88888.00 2011-06-21 05:39:42.375 172 12644.30 136.78 55038.68 88888.00 2011-06-21 05:39:42.500 172 12644.33 136.80 55038.68 88888.00 2011-06-21 05:39:42.625 172 12644.30 136.80 55038.68 88888.00 2011-06-21 05:39:42.750 172 12644.38 136.82 55038.57 88888.00 2011-06-21 05:39:42.875 172 12644.38 136.88 55038.62 88888.00 2011-06-21 05:39:43.000 172 12644.35 136.88 55038.70 88888.00 2011-06-21 05:39:43.125 172 12644.33 136.85 55038.70 88888.00 2011-06-21 05:39:43.250 172 12644.30 136.85 55038.65 88888.00 2011-06-21 05:39:43.375 172 12644.30 136.85 55038.65 88888.00 2011-06-21 05:39:43.500 172 12644.30 136.93 55038.68 88888.00 2011-06-21 05:39:43.625 172 12644.30 136.93 55038.68 88888.00 2011-06-21 05:39:43.750 172 12644.33 136.95 55038.65 88888.00 2011-06-21 05:39:43.875 172 12644.33 136.97 55038.68 88888.00 2011-06-21 05:39:44.000 172 12644.38 136.97 55038.68 88888.00 2011-06-21 05:39:44.125 172 12644.35 136.95 55038.65 88888.00 2011-06-21 05:39:44.250 172 12644.25 136.93 55038.62 88888.00 2011-06-21 05:39:44.375 172 12644.27 136.97 55038.68 88888.00 2011-06-21 05:39:44.500 172 12644.27 137.00 55038.68 88888.00 2011-06-21 05:39:44.625 172 12644.20 137.00 55038.70 88888.00 2011-06-21 05:39:44.750 172 12644.10 137.00 55038.68 88888.00 2011-06-21 05:39:44.875 172 12644.12 137.00 55038.70 88888.00 2011-06-21 05:39:45.000 172 12644.10 137.05 55038.62 88888.00 2011-06-21 05:39:45.125 172 12644.05 137.07 55038.62 88888.00 2011-06-21 05:39:45.250 172 12643.98 137.07 55038.65 88888.00 2011-06-21 05:39:45.375 172 12643.98 137.12 55038.65 88888.00 2011-06-21 05:39:45.500 172 12643.98 137.15 55038.62 88888.00 2011-06-21 05:39:45.625 172 12644.00 137.22 55038.65 88888.00 2011-06-21 05:39:45.750 172 12643.98 137.25 55038.65 88888.00 2011-06-21 05:39:45.875 172 12643.98 137.25 55038.70 88888.00 2011-06-21 05:39:46.000 172 12643.98 137.32 55038.70 88888.00 2011-06-21 05:39:46.125 172 12643.92 137.35 55038.68 88888.00 2011-06-21 05:39:46.250 172 12643.92 137.30 55038.65 88888.00 2011-06-21 05:39:46.375 172 12644.00 137.32 55038.62 88888.00 2011-06-21 05:39:46.500 172 12643.98 137.35 55038.60 88888.00 2011-06-21 05:39:46.625 172 12644.00 137.40 55038.65 88888.00 2011-06-21 05:39:46.750 172 12644.00 137.40 55038.65 88888.00 2011-06-21 05:39:46.875 172 12644.00 137.43 55038.68 88888.00 2011-06-21 05:39:47.000 172 12644.02 137.43 55038.68 88888.00 2011-06-21 05:39:47.125 172 12644.02 137.40 55038.65 88888.00 2011-06-21 05:39:47.250 172 12644.00 137.40 55038.62 88888.00 2011-06-21 05:39:47.375 172 12644.05 137.40 55038.60 88888.00 2011-06-21 05:39:47.500 172 12644.10 137.40 55038.60 88888.00 2011-06-21 05:39:47.625 172 12644.10 137.40 55038.60 88888.00 2011-06-21 05:39:47.750 172 12644.05 137.40 55038.60 88888.00 2011-06-21 05:39:47.875 172 12643.98 137.43 55038.60 88888.00 2011-06-21 05:39:48.000 172 12643.98 137.45 55038.60 88888.00 2011-06-21 05:39:48.125 172 12644.02 137.47 55038.60 88888.00 2011-06-21 05:39:48.250 172 12644.05 137.45 55038.62 88888.00 2011-06-21 05:39:48.375 172 12644.08 137.47 55038.60 88888.00 2011-06-21 05:39:48.500 172 12644.12 137.53 55038.60 88888.00 2011-06-21 05:39:48.625 172 12644.10 137.53 55038.60 88888.00 2011-06-21 05:39:48.750 172 12644.08 137.50 55038.60 88888.00 2011-06-21 05:39:48.875 172 12644.05 137.53 55038.60 88888.00 2011-06-21 05:39:49.000 172 12644.10 137.60 55038.57 88888.00 2011-06-21 05:39:49.125 172 12644.10 137.60 55038.60 88888.00 2011-06-21 05:39:49.250 172 12644.08 137.60 55038.60 88888.00 2011-06-21 05:39:49.375 172 12644.08 137.62 55038.60 88888.00 2011-06-21 05:39:49.500 172 12644.02 137.65 55038.60 88888.00 2011-06-21 05:39:49.625 172 12644.00 137.68 55038.60 88888.00 2011-06-21 05:39:49.750 172 12644.02 137.72 55038.60 88888.00 2011-06-21 05:39:49.875 172 12644.05 137.72 55038.57 88888.00 2011-06-21 05:39:50.000 172 12644.02 137.70 55038.55 88888.00 2011-06-21 05:39:50.125 172 12643.98 137.70 55038.55 88888.00 2011-06-21 05:39:50.250 172 12644.00 137.72 55038.57 88888.00 2011-06-21 05:39:50.375 172 12644.05 137.75 55038.57 88888.00 2011-06-21 05:39:50.500 172 12644.00 137.75 55038.57 88888.00 2011-06-21 05:39:50.625 172 12644.02 137.78 55038.60 88888.00 2011-06-21 05:39:50.750 172 12644.02 137.75 55038.57 88888.00 2011-06-21 05:39:50.875 172 12644.00 137.75 55038.57 88888.00 2011-06-21 05:39:51.000 172 12644.00 137.78 55038.55 88888.00 2011-06-21 05:39:51.125 172 12644.05 137.75 55038.55 88888.00 2011-06-21 05:39:51.250 172 12644.02 137.75 55038.55 88888.00 2011-06-21 05:39:51.375 172 12644.02 137.80 55038.55 88888.00 2011-06-21 05:39:51.500 172 12644.02 137.85 55038.55 88888.00 2011-06-21 05:39:51.625 172 12644.02 137.85 55038.55 88888.00 2011-06-21 05:39:51.750 172 12644.05 137.88 55038.60 88888.00 2011-06-21 05:39:51.875 172 12644.08 137.88 55038.57 88888.00 2011-06-21 05:39:52.000 172 12644.10 137.88 55038.55 88888.00 2011-06-21 05:39:52.125 172 12644.05 137.85 55038.53 88888.00 2011-06-21 05:39:52.250 172 12644.00 137.82 55038.53 88888.00 2011-06-21 05:39:52.375 172 12644.10 137.82 55038.53 88888.00 2011-06-21 05:39:52.500 172 12644.17 137.88 55038.55 88888.00 2011-06-21 05:39:52.625 172 12644.17 137.85 55038.55 88888.00 2011-06-21 05:39:52.750 172 12644.15 137.82 55038.55 88888.00 2011-06-21 05:39:52.875 172 12644.17 137.85 55038.55 88888.00 2011-06-21 05:39:53.000 172 12644.27 137.90 55038.53 88888.00 2011-06-21 05:39:53.125 172 12644.27 137.88 55038.50 88888.00 2011-06-21 05:39:53.250 172 12644.25 137.90 55038.53 88888.00 2011-06-21 05:39:53.375 172 12644.35 137.93 55038.53 88888.00 2011-06-21 05:39:53.500 172 12644.40 137.93 55038.50 88888.00 2011-06-21 05:39:53.625 172 12644.40 137.93 55038.50 88888.00 2011-06-21 05:39:53.750 172 12644.38 137.93 55038.53 88888.00 2011-06-21 05:39:53.875 172 12644.35 137.95 55038.53 88888.00 2011-06-21 05:39:54.000 172 12644.35 137.95 55038.50 88888.00 2011-06-21 05:39:54.125 172 12644.33 137.93 55038.50 88888.00 2011-06-21 05:39:54.250 172 12644.30 137.90 55038.50 88888.00 2011-06-21 05:39:54.375 172 12644.33 137.93 55038.53 88888.00 2011-06-21 05:39:54.500 172 12644.33 137.97 55038.53 88888.00 2011-06-21 05:39:54.625 172 12644.30 137.95 55038.47 88888.00 2011-06-21 05:39:54.750 172 12644.33 137.97 55038.47 88888.00 2011-06-21 05:39:54.875 172 12644.38 137.97 55038.50 88888.00 2011-06-21 05:39:55.000 172 12644.40 137.97 55038.47 88888.00 2011-06-21 05:39:55.125 172 12644.38 138.05 55038.50 88888.00 2011-06-21 05:39:55.250 172 12644.38 138.03 55038.47 88888.00 2011-06-21 05:39:55.375 172 12644.35 138.05 55038.45 88888.00 2011-06-21 05:39:55.500 172 12644.35 138.07 55038.45 88888.00 2011-06-21 05:39:55.625 172 12644.38 138.07 55038.43 88888.00 2011-06-21 05:39:55.750 172 12644.40 138.07 55038.45 88888.00 2011-06-21 05:39:55.875 172 12644.48 138.10 55038.45 88888.00 2011-06-21 05:39:56.000 172 12644.52 138.10 55038.45 88888.00 2011-06-21 05:39:56.125 172 12644.55 138.10 55038.43 88888.00 2011-06-21 05:39:56.250 172 12644.48 138.10 55038.40 88888.00 2011-06-21 05:39:56.375 172 12644.50 138.12 55038.40 88888.00 2011-06-21 05:39:56.500 172 12644.55 138.12 55038.43 88888.00 2011-06-21 05:39:56.625 172 12644.58 138.10 55038.40 88888.00 2011-06-21 05:39:56.750 172 12644.60 138.07 55038.40 88888.00 2011-06-21 05:39:56.875 172 12644.67 138.07 55038.40 88888.00 2011-06-21 05:39:57.000 172 12644.75 138.07 55038.40 88888.00 2011-06-21 05:39:57.125 172 12644.70 138.07 55038.40 88888.00 2011-06-21 05:39:57.250 172 12644.70 138.05 55038.43 88888.00 2011-06-21 05:39:57.375 172 12644.80 138.07 55038.43 88888.00 2011-06-21 05:39:57.500 172 12644.83 138.07 55038.40 88888.00 2011-06-21 05:39:57.625 172 12644.80 138.07 55038.43 88888.00 2011-06-21 05:39:57.750 172 12644.80 138.10 55038.43 88888.00 2011-06-21 05:39:57.875 172 12644.88 138.10 55038.40 88888.00 2011-06-21 05:39:58.000 172 12644.90 138.12 55038.40 88888.00 2011-06-21 05:39:58.125 172 12644.83 138.07 55038.38 88888.00 2011-06-21 05:39:58.250 172 12644.77 138.03 55038.38 88888.00 2011-06-21 05:39:58.375 172 12644.85 138.10 55038.40 88888.00 2011-06-21 05:39:58.500 172 12644.85 138.12 55038.38 88888.00 2011-06-21 05:39:58.625 172 12644.80 138.07 55038.35 88888.00 2011-06-21 05:39:58.750 172 12644.75 138.12 55038.38 88888.00 2011-06-21 05:39:58.875 172 12644.83 138.15 55038.40 88888.00 2011-06-21 05:39:59.000 172 12644.80 138.18 55038.38 88888.00 2011-06-21 05:39:59.125 172 12644.73 138.20 55038.40 88888.00 2011-06-21 05:39:59.250 172 12644.70 138.25 55038.40 88888.00 2011-06-21 05:39:59.375 172 12644.80 138.28 55038.40 88888.00 2011-06-21 05:39:59.500 172 12644.75 138.25 55038.40 88888.00 2011-06-21 05:39:59.625 172 12644.77 138.28 55038.35 88888.00 2011-06-21 05:39:59.750 172 12644.83 138.28 55038.35 88888.00 2011-06-21 05:39:59.875 172 12644.85 138.28 55038.32 88888.00 2011-06-21 05:40:00.000 172 12644.90 138.30 55038.30 88888.00 2011-06-21 05:40:00.125 172 12645.00 138.32 55038.32 88888.00 2011-06-21 05:40:00.250 172 12645.00 138.30 55038.35 88888.00 2011-06-21 05:40:00.375 172 12645.00 138.30 55038.32 88888.00 2011-06-21 05:40:00.500 172 12644.95 138.30 55038.32 88888.00 2011-06-21 05:40:00.625 172 12644.95 138.30 55038.32 88888.00 2011-06-21 05:40:00.750 172 12645.00 138.30 55038.32 88888.00 2011-06-21 05:40:00.875 172 12645.02 138.32 55038.32 88888.00 2011-06-21 05:40:01.000 172 12645.02 138.28 55038.28 88888.00 2011-06-21 05:40:01.125 172 12645.08 138.25 55038.28 88888.00 2011-06-21 05:40:01.250 172 12645.12 138.22 55038.32 88888.00 2011-06-21 05:40:01.375 172 12645.15 138.28 55038.35 88888.00 2011-06-21 05:40:01.500 172 12645.15 138.30 55038.32 88888.00 2011-06-21 05:40:01.625 172 12645.12 138.30 55038.30 88888.00 2011-06-21 05:40:01.750 172 12645.15 138.28 55038.32 88888.00 2011-06-21 05:40:01.875 172 12645.20 138.28 55038.32 88888.00 2011-06-21 05:40:02.000 172 12645.17 138.25 55038.32 88888.00 2011-06-21 05:40:02.125 172 12645.20 138.28 55038.32 88888.00 2011-06-21 05:40:02.250 172 12645.17 138.22 55038.28 88888.00 2011-06-21 05:40:02.375 172 12645.15 138.20 55038.25 88888.00 2011-06-21 05:40:02.500 172 12645.10 138.25 55038.28 88888.00 2011-06-21 05:40:02.625 172 12645.12 138.28 55038.30 88888.00 2011-06-21 05:40:02.750 172 12645.12 138.30 55038.30 88888.00 2011-06-21 05:40:02.875 172 12645.12 138.30 55038.30 88888.00 2011-06-21 05:40:03.000 172 12645.12 138.35 55038.30 88888.00 2011-06-21 05:40:03.125 172 12645.12 138.38 55038.32 88888.00 2011-06-21 05:40:03.250 172 12645.12 138.35 55038.30 88888.00 2011-06-21 05:40:03.375 172 12645.12 138.40 55038.32 88888.00 2011-06-21 05:40:03.500 172 12645.15 138.45 55038.35 88888.00 2011-06-21 05:40:03.625 172 12645.15 138.45 55038.32 88888.00 2011-06-21 05:40:03.750 172 12645.17 138.43 55038.30 88888.00 2011-06-21 05:40:03.875 172 12645.12 138.43 55038.30 88888.00 2011-06-21 05:40:04.000 172 12645.10 138.45 55038.30 88888.00 2011-06-21 05:40:04.125 172 12645.17 138.47 55038.28 88888.00 2011-06-21 05:40:04.250 172 12645.20 138.45 55038.28 88888.00 2011-06-21 05:40:04.375 172 12645.17 138.47 55038.28 88888.00 2011-06-21 05:40:04.500 172 12645.15 138.47 55038.30 88888.00 2011-06-21 05:40:04.625 172 12645.17 138.50 55038.32 88888.00 2011-06-21 05:40:04.750 172 12645.17 138.50 55038.32 88888.00 2011-06-21 05:40:04.875 172 12645.15 138.53 55038.32 88888.00 2011-06-21 05:40:05.000 172 12645.15 138.53 55038.30 88888.00 2011-06-21 05:40:05.125 172 12645.17 138.47 55038.28 88888.00 2011-06-21 05:40:05.250 172 12645.23 138.50 55038.30 88888.00 2011-06-21 05:40:05.375 172 12645.27 138.50 55038.30 88888.00 2011-06-21 05:40:05.500 172 12645.27 138.47 55038.30 88888.00 2011-06-21 05:40:05.625 172 12645.30 138.53 55038.32 88888.00 2011-06-21 05:40:05.750 172 12645.27 138.50 55038.32 88888.00 2011-06-21 05:40:05.875 172 12645.25 138.47 55038.30 88888.00 2011-06-21 05:40:06.000 172 12645.27 138.47 55038.30 88888.00 2011-06-21 05:40:06.125 172 12645.30 138.47 55038.30 88888.00 2011-06-21 05:40:06.250 172 12645.30 138.47 55038.28 88888.00 2011-06-21 05:40:06.375 172 12645.30 138.47 55038.28 88888.00 2011-06-21 05:40:06.500 172 12645.27 138.47 55038.25 88888.00 2011-06-21 05:40:06.625 172 12645.27 138.50 55038.25 88888.00 2011-06-21 05:40:06.750 172 12645.33 138.57 55038.25 88888.00 2011-06-21 05:40:06.875 172 12645.27 138.55 55038.25 88888.00 2011-06-21 05:40:07.000 172 12645.30 138.55 55038.28 88888.00 2011-06-21 05:40:07.125 172 12645.27 138.53 55038.25 88888.00 2011-06-21 05:40:07.250 172 12645.25 138.57 55038.28 88888.00 2011-06-21 05:40:07.375 172 12645.27 138.60 55038.28 88888.00 2011-06-21 05:40:07.500 172 12645.23 138.57 55038.30 88888.00 2011-06-21 05:40:07.625 172 12645.17 138.57 55038.28 88888.00 2011-06-21 05:40:07.750 172 12645.20 138.62 55038.32 88888.00 2011-06-21 05:40:07.875 172 12645.20 138.65 55038.28 88888.00 2011-06-21 05:40:08.000 172 12645.23 138.65 55038.25 88888.00 2011-06-21 05:40:08.125 172 12645.25 138.70 55038.25 88888.00 2011-06-21 05:40:08.250 172 12645.27 138.72 55038.28 88888.00 2011-06-21 05:40:08.375 172 12645.35 138.78 55038.28 88888.00 2011-06-21 05:40:08.500 172 12645.40 138.78 55038.28 88888.00 2011-06-21 05:40:08.625 172 12645.35 138.75 55038.25 88888.00 2011-06-21 05:40:08.750 172 12645.27 138.72 55038.25 88888.00 2011-06-21 05:40:08.875 172 12645.20 138.68 55038.25 88888.00 2011-06-21 05:40:09.000 172 12645.25 138.70 55038.25 88888.00 2011-06-21 05:40:09.125 172 12645.30 138.75 55038.25 88888.00 2011-06-21 05:40:09.250 172 12645.25 138.68 55038.25 88888.00 2011-06-21 05:40:09.375 172 12645.30 138.70 55038.28 88888.00 2011-06-21 05:40:09.500 172 12645.30 138.68 55038.28 88888.00 2011-06-21 05:40:09.625 172 12645.30 138.68 55038.25 88888.00 2011-06-21 05:40:09.750 172 12645.38 138.62 55038.22 88888.00 2011-06-21 05:40:09.875 172 12645.45 138.68 55038.25 88888.00 2011-06-21 05:40:10.000 172 12645.48 138.62 55038.28 88888.00 2011-06-21 05:40:10.125 172 12645.40 138.62 55038.28 88888.00 2011-06-21 05:40:10.250 172 12645.38 138.60 55038.25 88888.00 2011-06-21 05:40:10.375 172 12645.35 138.60 55038.25 88888.00 2011-06-21 05:40:10.500 172 12645.35 138.60 55038.28 88888.00 2011-06-21 05:40:10.625 172 12645.40 138.65 55038.28 88888.00 2011-06-21 05:40:10.750 172 12645.38 138.65 55038.30 88888.00 2011-06-21 05:40:10.875 172 12645.33 138.65 55038.28 88888.00 2011-06-21 05:40:11.000 172 12645.27 138.65 55038.28 88888.00 2011-06-21 05:40:11.125 172 12645.33 138.68 55038.25 88888.00 2011-06-21 05:40:11.250 172 12645.33 138.65 55038.30 88888.00 2011-06-21 05:40:11.375 172 12645.27 138.68 55038.28 88888.00 2011-06-21 05:40:11.500 172 12645.27 138.68 55038.30 88888.00 2011-06-21 05:40:11.625 172 12645.27 138.72 55038.28 88888.00 2011-06-21 05:40:11.750 172 12645.23 138.75 55038.30 88888.00 2011-06-21 05:40:11.875 172 12645.27 138.75 55038.30 88888.00 2011-06-21 05:40:12.000 172 12645.30 138.72 55038.25 88888.00 2011-06-21 05:40:12.125 172 12645.25 138.75 55038.25 88888.00 2011-06-21 05:40:12.250 172 12645.17 138.75 55038.25 88888.00 2011-06-21 05:40:12.375 172 12645.17 138.78 55038.25 88888.00 2011-06-21 05:40:12.500 172 12645.20 138.80 55038.28 88888.00 2011-06-21 05:40:12.625 172 12645.20 138.82 55038.25 88888.00 2011-06-21 05:40:12.750 172 12645.23 138.80 55038.22 88888.00 2011-06-21 05:40:12.875 172 12645.23 138.78 55038.22 88888.00 2011-06-21 05:40:13.000 172 12645.17 138.78 55038.22 88888.00 2011-06-21 05:40:13.125 172 12645.23 138.78 55038.25 88888.00 2011-06-21 05:40:13.250 172 12645.25 138.80 55038.28 88888.00 2011-06-21 05:40:13.375 172 12645.25 138.78 55038.22 88888.00 2011-06-21 05:40:13.500 172 12645.23 138.78 55038.28 88888.00 2011-06-21 05:40:13.625 172 12645.23 138.80 55038.30 88888.00 2011-06-21 05:40:13.750 172 12645.25 138.78 55038.28 88888.00 2011-06-21 05:40:13.875 172 12645.23 138.75 55038.25 88888.00 2011-06-21 05:40:14.000 172 12645.27 138.72 55038.28 88888.00 2011-06-21 05:40:14.125 172 12645.30 138.75 55038.28 88888.00 2011-06-21 05:40:14.250 172 12645.27 138.68 55038.25 88888.00 2011-06-21 05:40:14.375 172 12645.27 138.68 55038.28 88888.00 2011-06-21 05:40:14.500 172 12645.25 138.68 55038.28 88888.00 2011-06-21 05:40:14.625 172 12645.23 138.65 55038.28 88888.00 2011-06-21 05:40:14.750 172 12645.23 138.60 55038.25 88888.00 2011-06-21 05:40:14.875 172 12645.25 138.60 55038.25 88888.00 2011-06-21 05:40:15.000 172 12645.25 138.57 55038.22 88888.00 2011-06-21 05:40:15.125 172 12645.27 138.57 55038.25 88888.00 2011-06-21 05:40:15.250 172 12645.25 138.65 55038.30 88888.00 2011-06-21 05:40:15.375 172 12645.25 138.65 55038.32 88888.00 2011-06-21 05:40:15.500 172 12645.20 138.62 55038.28 88888.00 2011-06-21 05:40:15.625 172 12645.25 138.62 55038.30 88888.00 2011-06-21 05:40:15.750 172 12645.25 138.65 55038.32 88888.00 2011-06-21 05:40:15.875 172 12645.15 138.60 55038.28 88888.00 2011-06-21 05:40:16.000 172 12645.10 138.60 55038.30 88888.00 2011-06-21 05:40:16.125 172 12645.17 138.65 55038.32 88888.00 2011-06-21 05:40:16.250 172 12645.17 138.62 55038.30 88888.00 2011-06-21 05:40:16.375 172 12645.17 138.62 55038.30 88888.00 2011-06-21 05:40:16.500 172 12645.17 138.62 55038.30 88888.00 2011-06-21 05:40:16.625 172 12645.12 138.57 55038.28 88888.00 2011-06-21 05:40:16.750 172 12645.15 138.60 55038.28 88888.00 2011-06-21 05:40:16.875 172 12645.27 138.60 55038.30 88888.00 2011-06-21 05:40:17.000 172 12645.27 138.60 55038.28 88888.00 2011-06-21 05:40:17.125 172 12645.25 138.60 55038.28 88888.00 2011-06-21 05:40:17.250 172 12645.27 138.55 55038.28 88888.00 2011-06-21 05:40:17.375 172 12645.33 138.57 55038.28 88888.00 2011-06-21 05:40:17.500 172 12645.30 138.57 55038.32 88888.00 2011-06-21 05:40:17.625 172 12645.33 138.53 55038.30 88888.00 2011-06-21 05:40:17.750 172 12645.30 138.55 55038.30 88888.00 2011-06-21 05:40:17.875 172 12645.30 138.55 55038.30 88888.00 2011-06-21 05:40:18.000 172 12645.27 138.50 55038.30 88888.00 2011-06-21 05:40:18.125 172 12645.25 138.47 55038.28 88888.00 2011-06-21 05:40:18.250 172 12645.30 138.47 55038.28 88888.00 2011-06-21 05:40:18.375 172 12645.38 138.50 55038.30 88888.00 2011-06-21 05:40:18.500 172 12645.35 138.53 55038.32 88888.00 2011-06-21 05:40:18.625 172 12645.27 138.50 55038.32 88888.00 2011-06-21 05:40:18.750 172 12645.27 138.47 55038.32 88888.00 2011-06-21 05:40:18.875 172 12645.33 138.47 55038.32 88888.00 2011-06-21 05:40:19.000 172 12645.33 138.50 55038.32 88888.00 2011-06-21 05:40:19.125 172 12645.35 138.47 55038.32 88888.00 2011-06-21 05:40:19.250 172 12645.33 138.45 55038.32 88888.00 2011-06-21 05:40:19.375 172 12645.30 138.45 55038.30 88888.00 2011-06-21 05:40:19.500 172 12645.27 138.45 55038.30 88888.00 2011-06-21 05:40:19.625 172 12645.27 138.47 55038.32 88888.00 2011-06-21 05:40:19.750 172 12645.27 138.45 55038.30 88888.00 2011-06-21 05:40:19.875 172 12645.35 138.45 55038.28 88888.00 2011-06-21 05:40:20.000 172 12645.38 138.43 55038.28 88888.00 2011-06-21 05:40:20.125 172 12645.40 138.43 55038.28 88888.00 2011-06-21 05:40:20.250 172 12645.42 138.43 55038.32 88888.00 2011-06-21 05:40:20.375 172 12645.48 138.45 55038.32 88888.00 2011-06-21 05:40:20.500 172 12645.45 138.40 55038.28 88888.00 2011-06-21 05:40:20.625 172 12645.52 138.38 55038.28 88888.00 2011-06-21 05:40:20.750 172 12645.60 138.38 55038.30 88888.00 2011-06-21 05:40:20.875 172 12645.62 138.38 55038.30 88888.00 2011-06-21 05:40:21.000 172 12645.58 138.35 55038.30 88888.00 2011-06-21 05:40:21.125 172 12645.52 138.32 55038.28 88888.00 2011-06-21 05:40:21.250 172 12645.52 138.35 55038.30 88888.00 2011-06-21 05:40:21.375 172 12645.50 138.35 55038.30 88888.00 2011-06-21 05:40:21.500 172 12645.48 138.32 55038.32 88888.00 2011-06-21 05:40:21.625 172 12645.48 138.30 55038.32 88888.00 2011-06-21 05:40:21.750 172 12645.40 138.28 55038.32 88888.00 2011-06-21 05:40:21.875 172 12645.35 138.25 55038.30 88888.00 2011-06-21 05:40:22.000 172 12645.40 138.28 55038.32 88888.00 2011-06-21 05:40:22.125 172 12645.45 138.30 55038.32 88888.00 2011-06-21 05:40:22.250 172 12645.48 138.25 55038.35 88888.00 2011-06-21 05:40:22.375 172 12645.48 138.25 55038.32 88888.00 2011-06-21 05:40:22.500 172 12645.45 138.28 55038.35 88888.00 2011-06-21 05:40:22.625 172 12645.50 138.25 55038.35 88888.00 2011-06-21 05:40:22.750 172 12645.45 138.28 55038.35 88888.00 2011-06-21 05:40:22.875 172 12645.38 138.32 55038.35 88888.00 2011-06-21 05:40:23.000 172 12645.42 138.30 55038.35 88888.00 2011-06-21 05:40:23.125 172 12645.42 138.22 55038.32 88888.00 2011-06-21 05:40:23.250 172 12645.38 138.22 55038.35 88888.00 2011-06-21 05:40:23.375 172 12645.45 138.30 55038.38 88888.00 2011-06-21 05:40:23.500 172 12645.50 138.32 55038.38 88888.00 2011-06-21 05:40:23.625 172 12645.50 138.30 55038.38 88888.00 2011-06-21 05:40:23.750 172 12645.45 138.30 55038.38 88888.00 2011-06-21 05:40:23.875 172 12645.42 138.35 55038.38 88888.00 2011-06-21 05:40:24.000 172 12645.48 138.32 55038.35 88888.00 2011-06-21 05:40:24.125 172 12645.52 138.30 55038.35 88888.00 2011-06-21 05:40:24.250 172 12645.42 138.30 55038.35 88888.00 2011-06-21 05:40:24.375 172 12645.40 138.30 55038.32 88888.00 2011-06-21 05:40:24.500 172 12645.50 138.28 55038.35 88888.00 2011-06-21 05:40:24.625 172 12645.60 138.30 55038.35 88888.00 2011-06-21 05:40:24.750 172 12645.58 138.28 55038.38 88888.00 2011-06-21 05:40:24.875 172 12645.55 138.25 55038.35 88888.00 2011-06-21 05:40:25.000 172 12645.55 138.18 55038.32 88888.00 2011-06-21 05:40:25.125 172 12645.58 138.15 55038.35 88888.00 2011-06-21 05:40:25.250 172 12645.55 138.10 55038.35 88888.00 2011-06-21 05:40:25.375 172 12645.62 138.12 55038.35 88888.00 2011-06-21 05:40:25.500 172 12645.67 138.10 55038.35 88888.00 2011-06-21 05:40:25.625 172 12645.65 138.12 55038.38 88888.00 2011-06-21 05:40:25.750 172 12645.62 138.10 55038.38 88888.00 2011-06-21 05:40:25.875 172 12645.62 138.07 55038.35 88888.00 2011-06-21 05:40:26.000 172 12645.58 138.05 55038.35 88888.00 2011-06-21 05:40:26.125 172 12645.58 138.07 55038.35 88888.00 2011-06-21 05:40:26.250 172 12645.55 138.05 55038.38 88888.00 2011-06-21 05:40:26.375 172 12645.60 138.05 55038.38 88888.00 2011-06-21 05:40:26.500 172 12645.60 138.10 55038.38 88888.00 2011-06-21 05:40:26.625 172 12645.65 138.10 55038.38 88888.00 2011-06-21 05:40:26.750 172 12645.65 138.07 55038.38 88888.00 2011-06-21 05:40:26.875 172 12645.67 138.05 55038.35 88888.00 2011-06-21 05:40:27.000 172 12645.67 138.07 55038.38 88888.00 2011-06-21 05:40:27.125 172 12645.65 138.10 55038.40 88888.00 2011-06-21 05:40:27.250 172 12645.60 138.10 55038.40 88888.00 2011-06-21 05:40:27.375 172 12645.60 138.15 55038.40 88888.00 2011-06-21 05:40:27.500 172 12645.58 138.20 55038.43 88888.00 2011-06-21 05:40:27.625 172 12645.52 138.18 55038.43 88888.00 2011-06-21 05:40:27.750 172 12645.55 138.22 55038.43 88888.00 2011-06-21 05:40:27.875 172 12645.60 138.25 55038.43 88888.00 2011-06-21 05:40:28.000 172 12645.60 138.22 55038.43 88888.00 2011-06-21 05:40:28.125 172 12645.55 138.22 55038.40 88888.00 2011-06-21 05:40:28.250 172 12645.52 138.22 55038.40 88888.00 2011-06-21 05:40:28.375 172 12645.58 138.25 55038.40 88888.00 2011-06-21 05:40:28.500 172 12645.58 138.25 55038.40 88888.00 2011-06-21 05:40:28.625 172 12645.62 138.25 55038.40 88888.00 2011-06-21 05:40:28.750 172 12645.62 138.22 55038.43 88888.00 2011-06-21 05:40:28.875 172 12645.62 138.22 55038.40 88888.00 2011-06-21 05:40:29.000 172 12645.65 138.18 55038.38 88888.00 2011-06-21 05:40:29.125 172 12645.65 138.15 55038.38 88888.00 2011-06-21 05:40:29.250 172 12645.62 138.10 55038.38 88888.00 2011-06-21 05:40:29.375 172 12645.60 138.07 55038.38 88888.00 2011-06-21 05:40:29.500 172 12645.70 138.10 55038.38 88888.00 2011-06-21 05:40:29.625 172 12645.77 138.10 55038.40 88888.00 2011-06-21 05:40:29.750 172 12645.75 138.07 55038.40 88888.00 2011-06-21 05:40:29.875 172 12645.75 138.05 55038.43 88888.00 2011-06-21 05:40:30.000 172 12645.77 138.00 55038.40 88888.00 2011-06-21 05:40:30.125 172 12645.73 138.00 55038.43 88888.00 2011-06-21 05:40:30.250 172 12645.65 137.95 55038.40 88888.00 2011-06-21 05:40:30.375 172 12645.73 137.95 55038.43 88888.00 2011-06-21 05:40:30.500 172 12645.75 137.95 55038.43 88888.00 2011-06-21 05:40:30.625 172 12645.77 137.95 55038.43 88888.00 2011-06-21 05:40:30.750 172 12645.73 137.90 55038.40 88888.00 2011-06-21 05:40:30.875 172 12645.70 137.90 55038.45 88888.00 2011-06-21 05:40:31.000 172 12645.75 137.93 55038.43 88888.00 2011-06-21 05:40:31.125 172 12645.77 137.95 55038.43 88888.00 2011-06-21 05:40:31.250 172 12645.77 137.93 55038.43 88888.00 2011-06-21 05:40:31.375 172 12645.73 137.97 55038.45 88888.00 2011-06-21 05:40:31.500 172 12645.62 138.03 55038.47 88888.00 2011-06-21 05:40:31.625 172 12645.62 137.95 55038.45 88888.00 2011-06-21 05:40:31.750 172 12645.60 137.97 55038.45 88888.00 2011-06-21 05:40:31.875 172 12645.62 138.03 55038.47 88888.00 2011-06-21 05:40:32.000 172 12645.62 138.05 55038.45 88888.00 2011-06-21 05:40:32.125 172 12645.62 138.05 55038.43 88888.00 2011-06-21 05:40:32.250 172 12645.60 138.03 55038.45 88888.00 2011-06-21 05:40:32.375 172 12645.60 138.03 55038.45 88888.00 2011-06-21 05:40:32.500 172 12645.58 138.07 55038.45 88888.00 2011-06-21 05:40:32.625 172 12645.67 138.07 55038.47 88888.00 2011-06-21 05:40:32.750 172 12645.65 138.07 55038.47 88888.00 2011-06-21 05:40:32.875 172 12645.65 138.07 55038.50 88888.00 2011-06-21 05:40:33.000 172 12645.73 138.05 55038.47 88888.00 2011-06-21 05:40:33.125 172 12645.75 138.03 55038.47 88888.00 2011-06-21 05:40:33.250 172 12645.70 138.00 55038.47 88888.00 2011-06-21 05:40:33.375 172 12645.80 138.03 55038.47 88888.00 2011-06-21 05:40:33.500 172 12645.85 138.05 55038.47 88888.00 2011-06-21 05:40:33.625 172 12645.80 138.05 55038.47 88888.00 2011-06-21 05:40:33.750 172 12645.70 138.03 55038.45 88888.00 2011-06-21 05:40:33.875 172 12645.70 137.97 55038.47 88888.00 2011-06-21 05:40:34.000 172 12645.73 137.95 55038.47 88888.00 2011-06-21 05:40:34.125 172 12645.73 137.97 55038.47 88888.00 2011-06-21 05:40:34.250 172 12645.70 137.95 55038.53 88888.00 2011-06-21 05:40:34.375 172 12645.70 137.97 55038.55 88888.00 2011-06-21 05:40:34.500 172 12645.62 137.90 55038.50 88888.00 2011-06-21 05:40:34.625 172 12645.60 137.88 55038.47 88888.00 2011-06-21 05:40:34.750 172 12645.62 137.88 55038.53 88888.00 2011-06-21 05:40:34.875 172 12645.62 137.82 55038.53 88888.00 2011-06-21 05:40:35.000 172 12645.62 137.82 55038.50 88888.00 2011-06-21 05:40:35.125 172 12645.60 137.88 55038.53 88888.00 2011-06-21 05:40:35.250 172 12645.58 137.88 55038.53 88888.00 2011-06-21 05:40:35.375 172 12645.58 137.88 55038.50 88888.00 2011-06-21 05:40:35.500 172 12645.58 137.85 55038.50 88888.00 2011-06-21 05:40:35.625 172 12645.60 137.85 55038.50 88888.00 2011-06-21 05:40:35.750 172 12645.70 137.90 55038.53 88888.00 2011-06-21 05:40:35.875 172 12645.73 137.90 55038.50 88888.00 2011-06-21 05:40:36.000 172 12645.65 137.88 55038.50 88888.00 2011-06-21 05:40:36.125 172 12645.60 137.90 55038.53 88888.00 2011-06-21 05:40:36.250 172 12645.60 137.93 55038.55 88888.00 2011-06-21 05:40:36.375 172 12645.62 137.93 55038.55 88888.00 2011-06-21 05:40:36.500 172 12645.62 137.93 55038.50 88888.00 2011-06-21 05:40:36.625 172 12645.65 137.95 55038.53 88888.00 2011-06-21 05:40:36.750 172 12645.62 137.95 55038.50 88888.00 2011-06-21 05:40:36.875 172 12645.67 137.95 55038.50 88888.00 2011-06-21 05:40:37.000 172 12645.77 137.97 55038.50 88888.00 2011-06-21 05:40:37.125 172 12645.75 137.95 55038.53 88888.00 2011-06-21 05:40:37.250 172 12645.65 137.95 55038.53 88888.00 2011-06-21 05:40:37.375 172 12645.62 137.97 55038.55 88888.00 2011-06-21 05:40:37.500 172 12645.62 137.95 55038.53 88888.00 2011-06-21 05:40:37.625 172 12645.62 137.93 55038.53 88888.00 2011-06-21 05:40:37.750 172 12645.62 137.93 55038.53 88888.00 2011-06-21 05:40:37.875 172 12645.65 137.95 55038.55 88888.00 2011-06-21 05:40:38.000 172 12645.65 137.95 55038.55 88888.00 2011-06-21 05:40:38.125 172 12645.70 137.95 55038.55 88888.00 2011-06-21 05:40:38.250 172 12645.67 137.90 55038.55 88888.00 2011-06-21 05:40:38.375 172 12645.67 137.90 55038.53 88888.00 2011-06-21 05:40:38.500 172 12645.73 137.93 55038.55 88888.00 2011-06-21 05:40:38.625 172 12645.75 137.95 55038.55 88888.00 2011-06-21 05:40:38.750 172 12645.83 137.97 55038.60 88888.00 2011-06-21 05:40:38.875 172 12645.83 137.95 55038.55 88888.00 2011-06-21 05:40:39.000 172 12645.75 137.97 55038.57 88888.00 2011-06-21 05:40:39.125 172 12645.70 137.95 55038.57 88888.00 2011-06-21 05:40:39.250 172 12645.73 137.95 55038.60 88888.00 2011-06-21 05:40:39.375 172 12645.80 137.93 55038.57 88888.00 2011-06-21 05:40:39.500 172 12645.80 137.90 55038.53 88888.00 2011-06-21 05:40:39.625 172 12645.88 137.93 55038.55 88888.00 2011-06-21 05:40:39.750 172 12645.92 137.93 55038.57 88888.00 2011-06-21 05:40:39.875 172 12645.85 137.93 55038.60 88888.00 2011-06-21 05:40:40.000 172 12645.85 137.95 55038.55 88888.00 2011-06-21 05:40:40.125 172 12645.88 137.90 55038.53 88888.00 2011-06-21 05:40:40.250 172 12645.88 137.88 55038.53 88888.00 2011-06-21 05:40:40.375 172 12645.92 137.90 55038.57 88888.00 2011-06-21 05:40:40.500 172 12645.90 137.93 55038.60 88888.00 2011-06-21 05:40:40.625 172 12645.83 137.90 55038.60 88888.00 2011-06-21 05:40:40.750 172 12645.77 137.93 55038.60 88888.00 2011-06-21 05:40:40.875 172 12645.75 137.97 55038.62 88888.00 2011-06-21 05:40:41.000 172 12645.73 137.97 55038.60 88888.00 2011-06-21 05:40:41.125 172 12645.77 137.97 55038.60 88888.00 2011-06-21 05:40:41.250 172 12645.75 137.97 55038.60 88888.00 2011-06-21 05:40:41.375 172 12645.83 138.00 55038.62 88888.00 2011-06-21 05:40:41.500 172 12645.88 138.03 55038.60 88888.00 2011-06-21 05:40:41.625 172 12645.85 138.05 55038.60 88888.00 2011-06-21 05:40:41.750 172 12645.77 138.05 55038.60 88888.00 2011-06-21 05:40:41.875 172 12645.80 138.10 55038.60 88888.00 2011-06-21 05:40:42.000 172 12645.77 138.10 55038.57 88888.00 2011-06-21 05:40:42.125 172 12645.75 138.10 55038.60 88888.00 2011-06-21 05:40:42.250 172 12645.73 138.15 55038.60 88888.00 2011-06-21 05:40:42.375 172 12645.80 138.15 55038.62 88888.00 2011-06-21 05:40:42.500 172 12645.75 138.20 55038.62 88888.00 2011-06-21 05:40:42.625 172 12645.77 138.25 55038.65 88888.00 2011-06-21 05:40:42.750 172 12645.83 138.25 55038.65 88888.00 2011-06-21 05:40:42.875 172 12645.85 138.22 55038.60 88888.00 2011-06-21 05:40:43.000 172 12645.80 138.18 55038.55 88888.00 2011-06-21 05:40:43.125 172 12645.75 138.20 55038.57 88888.00 2011-06-21 05:40:43.250 172 12645.75 138.20 55038.65 88888.00 2011-06-21 05:40:43.375 172 12645.85 138.28 55038.65 88888.00 2011-06-21 05:40:43.500 172 12645.88 138.25 55038.60 88888.00 2011-06-21 05:40:43.625 172 12645.90 138.20 55038.62 88888.00 2011-06-21 05:40:43.750 172 12645.92 138.20 55038.65 88888.00 2011-06-21 05:40:43.875 172 12645.92 138.18 55038.65 88888.00 2011-06-21 05:40:44.000 172 12645.90 138.20 55038.65 88888.00 2011-06-21 05:40:44.125 172 12645.95 138.20 55038.68 88888.00 2011-06-21 05:40:44.250 172 12645.92 138.22 55038.68 88888.00 2011-06-21 05:40:44.375 172 12645.90 138.25 55038.68 88888.00 2011-06-21 05:40:44.500 172 12645.83 138.22 55038.62 88888.00 2011-06-21 05:40:44.625 172 12645.80 138.22 55038.62 88888.00 2011-06-21 05:40:44.750 172 12645.80 138.20 55038.62 88888.00 2011-06-21 05:40:44.875 172 12645.85 138.25 55038.65 88888.00 2011-06-21 05:40:45.000 172 12645.85 138.25 55038.62 88888.00 2011-06-21 05:40:45.125 172 12645.77 138.25 55038.65 88888.00 2011-06-21 05:40:45.250 172 12645.75 138.28 55038.68 88888.00 2011-06-21 05:40:45.375 172 12645.83 138.32 55038.70 88888.00 2011-06-21 05:40:45.500 172 12645.90 138.32 55038.70 88888.00 2011-06-21 05:40:45.625 172 12645.88 138.35 55038.70 88888.00 2011-06-21 05:40:45.750 172 12645.83 138.40 55038.70 88888.00 2011-06-21 05:40:45.875 172 12645.80 138.43 55038.72 88888.00 2011-06-21 05:40:46.000 172 12645.80 138.43 55038.70 88888.00 2011-06-21 05:40:46.125 172 12645.85 138.45 55038.70 88888.00 2011-06-21 05:40:46.250 172 12645.83 138.47 55038.70 88888.00 2011-06-21 05:40:46.375 172 12645.80 138.47 55038.70 88888.00 2011-06-21 05:40:46.500 172 12645.80 138.50 55038.72 88888.00 2011-06-21 05:40:46.625 172 12645.85 138.53 55038.70 88888.00 2011-06-21 05:40:46.750 172 12645.83 138.55 55038.70 88888.00 2011-06-21 05:40:46.875 172 12645.73 138.55 55038.70 88888.00 2011-06-21 05:40:47.000 172 12645.70 138.53 55038.70 88888.00 2011-06-21 05:40:47.125 172 12645.67 138.53 55038.68 88888.00 2011-06-21 05:40:47.250 172 12645.70 138.55 55038.68 88888.00 2011-06-21 05:40:47.375 172 12645.75 138.57 55038.72 88888.00 2011-06-21 05:40:47.500 172 12645.75 138.55 55038.70 88888.00 2011-06-21 05:40:47.625 172 12645.77 138.60 55038.72 88888.00 2011-06-21 05:40:47.750 172 12645.80 138.55 55038.70 88888.00 2011-06-21 05:40:47.875 172 12645.77 138.57 55038.68 88888.00 2011-06-21 05:40:48.000 172 12645.85 138.57 55038.68 88888.00 2011-06-21 05:40:48.125 172 12645.83 138.55 55038.68 88888.00 2011-06-21 05:40:48.250 172 12645.83 138.57 55038.75 88888.00 2011-06-21 05:40:48.375 172 12645.85 138.57 55038.72 88888.00 2011-06-21 05:40:48.500 172 12645.90 138.60 55038.72 88888.00 2011-06-21 05:40:48.625 172 12645.92 138.60 55038.72 88888.00 2011-06-21 05:40:48.750 172 12645.83 138.60 55038.72 88888.00 2011-06-21 05:40:48.875 172 12645.80 138.60 55038.70 88888.00 2011-06-21 05:40:49.000 172 12645.85 138.62 55038.70 88888.00 2011-06-21 05:40:49.125 172 12645.88 138.68 55038.72 88888.00 2011-06-21 05:40:49.250 172 12645.85 138.68 55038.72 88888.00 2011-06-21 05:40:49.375 172 12645.88 138.72 55038.72 88888.00 2011-06-21 05:40:49.500 172 12645.85 138.68 55038.72 88888.00 2011-06-21 05:40:49.625 172 12645.85 138.70 55038.72 88888.00 2011-06-21 05:40:49.750 172 12645.85 138.75 55038.72 88888.00 2011-06-21 05:40:49.875 172 12645.85 138.78 55038.75 88888.00 2011-06-21 05:40:50.000 172 12645.85 138.80 55038.72 88888.00 2011-06-21 05:40:50.125 172 12645.92 138.82 55038.75 88888.00 2011-06-21 05:40:50.250 172 12645.95 138.85 55038.75 88888.00 2011-06-21 05:40:50.375 172 12645.95 138.85 55038.75 88888.00 2011-06-21 05:40:50.500 172 12645.95 138.90 55038.78 88888.00 2011-06-21 05:40:50.625 172 12645.90 138.93 55038.78 88888.00 2011-06-21 05:40:50.750 172 12645.80 138.93 55038.78 88888.00 2011-06-21 05:40:50.875 172 12645.85 138.95 55038.78 88888.00 2011-06-21 05:40:51.000 172 12645.85 138.93 55038.75 88888.00 2011-06-21 05:40:51.125 172 12645.90 138.95 55038.78 88888.00 2011-06-21 05:40:51.250 172 12645.95 138.95 55038.80 88888.00 2011-06-21 05:40:51.375 172 12645.92 138.93 55038.78 88888.00 2011-06-21 05:40:51.500 172 12645.88 138.95 55038.78 88888.00 2011-06-21 05:40:51.625 172 12645.90 138.97 55038.78 88888.00 2011-06-21 05:40:51.750 172 12645.95 139.00 55038.78 88888.00 2011-06-21 05:40:51.875 172 12645.95 138.97 55038.78 88888.00 2011-06-21 05:40:52.000 172 12645.92 139.00 55038.78 88888.00 2011-06-21 05:40:52.125 172 12646.00 139.03 55038.80 88888.00 2011-06-21 05:40:52.250 172 12646.02 139.00 55038.80 88888.00 2011-06-21 05:40:52.375 172 12646.12 139.05 55038.80 88888.00 2011-06-21 05:40:52.500 172 12646.20 139.07 55038.78 88888.00 2011-06-21 05:40:52.625 172 12646.12 139.05 55038.78 88888.00 2011-06-21 05:40:52.750 172 12646.02 139.05 55038.80 88888.00 2011-06-21 05:40:52.875 172 12646.00 139.05 55038.78 88888.00 2011-06-21 05:40:53.000 172 12646.02 139.07 55038.78 88888.00 2011-06-21 05:40:53.125 172 12646.10 139.05 55038.80 88888.00 2011-06-21 05:40:53.250 172 12646.10 139.07 55038.80 88888.00 2011-06-21 05:40:53.375 172 12646.15 139.10 55038.82 88888.00 2011-06-21 05:40:53.500 172 12646.15 139.07 55038.80 88888.00 2011-06-21 05:40:53.625 172 12646.10 139.10 55038.80 88888.00 2011-06-21 05:40:53.750 172 12646.08 139.10 55038.75 88888.00 2011-06-21 05:40:53.875 172 12646.02 139.10 55038.75 88888.00 2011-06-21 05:40:54.000 172 12645.98 139.12 55038.75 88888.00 2011-06-21 05:40:54.125 172 12646.00 139.18 55038.78 88888.00 2011-06-21 05:40:54.250 172 12646.02 139.15 55038.75 88888.00 2011-06-21 05:40:54.375 172 12646.02 139.18 55038.75 88888.00 2011-06-21 05:40:54.500 172 12646.00 139.22 55038.78 88888.00 2011-06-21 05:40:54.625 172 12646.02 139.22 55038.78 88888.00 2011-06-21 05:40:54.750 172 12646.00 139.22 55038.78 88888.00 2011-06-21 05:40:54.875 172 12646.00 139.25 55038.82 88888.00 2011-06-21 05:40:55.000 172 12646.00 139.28 55038.78 88888.00 2011-06-21 05:40:55.125 172 12645.92 139.28 55038.80 88888.00 2011-06-21 05:40:55.250 172 12645.90 139.28 55038.82 88888.00 2011-06-21 05:40:55.375 172 12645.98 139.28 55038.85 88888.00 2011-06-21 05:40:55.500 172 12646.02 139.28 55038.80 88888.00 2011-06-21 05:40:55.625 172 12645.98 139.30 55038.80 88888.00 2011-06-21 05:40:55.750 172 12645.98 139.25 55038.78 88888.00 2011-06-21 05:40:55.875 172 12645.95 139.25 55038.78 88888.00 2011-06-21 05:40:56.000 172 12646.05 139.30 55038.78 88888.00 2011-06-21 05:40:56.125 172 12646.10 139.35 55038.80 88888.00 2011-06-21 05:40:56.250 172 12646.08 139.35 55038.85 88888.00 2011-06-21 05:40:56.375 172 12646.10 139.40 55038.82 88888.00 2011-06-21 05:40:56.500 172 12646.08 139.40 55038.82 88888.00 2011-06-21 05:40:56.625 172 12646.10 139.38 55038.85 88888.00 2011-06-21 05:40:56.750 172 12646.08 139.38 55038.82 88888.00 2011-06-21 05:40:56.875 172 12646.08 139.40 55038.82 88888.00 2011-06-21 05:40:57.000 172 12646.05 139.40 55038.82 88888.00 2011-06-21 05:40:57.125 172 12646.08 139.40 55038.85 88888.00 2011-06-21 05:40:57.250 172 12646.12 139.38 55038.85 88888.00 2011-06-21 05:40:57.375 172 12646.12 139.38 55038.85 88888.00 2011-06-21 05:40:57.500 172 12646.10 139.43 55038.88 88888.00 2011-06-21 05:40:57.625 172 12646.08 139.43 55038.88 88888.00 2011-06-21 05:40:57.750 172 12646.08 139.40 55038.85 88888.00 2011-06-21 05:40:57.875 172 12646.12 139.40 55038.85 88888.00 2011-06-21 05:40:58.000 172 12646.17 139.43 55038.82 88888.00 2011-06-21 05:40:58.125 172 12646.17 139.43 55038.85 88888.00 2011-06-21 05:40:58.250 172 12646.15 139.43 55038.85 88888.00 2011-06-21 05:40:58.375 172 12646.23 139.45 55038.85 88888.00 2011-06-21 05:40:58.500 172 12646.23 139.50 55038.88 88888.00 2011-06-21 05:40:58.625 172 12646.25 139.50 55038.85 88888.00 2011-06-21 05:40:58.750 172 12646.20 139.45 55038.82 88888.00 2011-06-21 05:40:58.875 172 12646.20 139.50 55038.85 88888.00 2011-06-21 05:40:59.000 172 12646.20 139.53 55038.85 88888.00 2011-06-21 05:40:59.125 172 12646.15 139.55 55038.85 88888.00 2011-06-21 05:40:59.250 172 12646.17 139.53 55038.82 88888.00 2011-06-21 05:40:59.375 172 12646.23 139.57 55038.82 88888.00 2011-06-21 05:40:59.500 172 12646.25 139.65 55038.85 88888.00 2011-06-21 05:40:59.625 172 12646.23 139.68 55038.85 88888.00 2011-06-21 05:40:59.750 172 12646.23 139.68 55038.85 88888.00 2011-06-21 05:40:59.875 172 12646.25 139.70 55038.88 88888.00 2011-06-21 05:41:00.000 172 12646.30 139.72 55038.88 88888.00 2011-06-21 05:41:00.125 172 12646.27 139.72 55038.85 88888.00 2011-06-21 05:41:00.250 172 12646.27 139.70 55038.88 88888.00 2011-06-21 05:41:00.375 172 12646.33 139.75 55038.88 88888.00 2011-06-21 05:41:00.500 172 12646.27 139.75 55038.85 88888.00 2011-06-21 05:41:00.625 172 12646.20 139.78 55038.88 88888.00 2011-06-21 05:41:00.750 172 12646.17 139.78 55038.88 88888.00 2011-06-21 05:41:00.875 172 12646.23 139.80 55038.90 88888.00 2011-06-21 05:41:01.000 172 12646.27 139.80 55038.90 88888.00 2011-06-21 05:41:01.125 172 12646.30 139.82 55038.93 88888.00 2011-06-21 05:41:01.250 172 12646.33 139.80 55038.90 88888.00 2011-06-21 05:41:01.375 172 12646.38 139.85 55038.93 88888.00 2011-06-21 05:41:01.500 172 12646.38 139.85 55038.90 88888.00 2011-06-21 05:41:01.625 172 12646.42 139.85 55038.93 88888.00 2011-06-21 05:41:01.750 172 12646.42 139.80 55038.90 88888.00 2011-06-21 05:41:01.875 172 12646.40 139.80 55038.90 88888.00 2011-06-21 05:41:02.000 172 12646.40 139.80 55038.88 88888.00 2011-06-21 05:41:02.125 172 12646.45 139.82 55038.90 88888.00 2011-06-21 05:41:02.250 172 12646.45 139.82 55038.95 88888.00 2011-06-21 05:41:02.375 172 12646.42 139.82 55038.93 88888.00 2011-06-21 05:41:02.500 172 12646.42 139.80 55038.90 88888.00 2011-06-21 05:41:02.625 172 12646.45 139.78 55038.90 88888.00 2011-06-21 05:41:02.750 172 12646.45 139.82 55038.93 88888.00 2011-06-21 05:41:02.875 172 12646.48 139.82 55038.93 88888.00 2011-06-21 05:41:03.000 172 12646.58 139.85 55038.90 88888.00 2011-06-21 05:41:03.125 172 12646.62 139.80 55038.88 88888.00 2011-06-21 05:41:03.250 172 12646.58 139.82 55038.90 88888.00 2011-06-21 05:41:03.375 172 12646.52 139.85 55038.90 88888.00 2011-06-21 05:41:03.500 172 12646.55 139.88 55038.95 88888.00 2011-06-21 05:41:03.625 172 12646.58 139.88 55038.95 88888.00 2011-06-21 05:41:03.750 172 12646.55 139.90 55038.93 88888.00 2011-06-21 05:41:03.875 172 12646.58 139.90 55038.93 88888.00 2011-06-21 05:41:04.000 172 12646.50 139.82 55038.90 88888.00 2011-06-21 05:41:04.125 172 12646.48 139.85 55038.95 88888.00 2011-06-21 05:41:04.250 172 12646.52 139.85 55038.93 88888.00 2011-06-21 05:41:04.375 172 12646.60 139.90 55038.93 88888.00 2011-06-21 05:41:04.500 172 12646.50 139.88 55038.93 88888.00 2011-06-21 05:41:04.625 172 12646.42 139.88 55038.95 88888.00 2011-06-21 05:41:04.750 172 12646.45 139.90 55038.90 88888.00 2011-06-21 05:41:04.875 172 12646.48 139.88 55038.90 88888.00 2011-06-21 05:41:05.000 172 12646.45 139.82 55038.88 88888.00 2011-06-21 05:41:05.125 172 12646.45 139.88 55038.93 88888.00 2011-06-21 05:41:05.250 172 12646.52 139.90 55038.93 88888.00 2011-06-21 05:41:05.375 172 12646.60 139.90 55038.93 88888.00 2011-06-21 05:41:05.500 172 12646.58 139.90 55038.90 88888.00 2011-06-21 05:41:05.625 172 12646.55 139.90 55038.93 88888.00 2011-06-21 05:41:05.750 172 12646.58 139.93 55038.95 88888.00 2011-06-21 05:41:05.875 172 12646.55 139.93 55038.97 88888.00 2011-06-21 05:41:06.000 172 12646.60 139.95 55038.97 88888.00 2011-06-21 05:41:06.125 172 12646.60 139.97 55038.97 88888.00 2011-06-21 05:41:06.250 172 12646.60 139.95 55039.00 88888.00 2011-06-21 05:41:06.375 172 12646.58 139.93 55038.97 88888.00 2011-06-21 05:41:06.500 172 12646.60 139.93 55038.95 88888.00 2011-06-21 05:41:06.625 172 12646.60 139.93 55038.95 88888.00 2011-06-21 05:41:06.750 172 12646.60 139.95 55039.00 88888.00 2011-06-21 05:41:06.875 172 12646.62 139.97 55038.97 88888.00 2011-06-21 05:41:07.000 172 12646.65 140.00 55039.00 88888.00 2011-06-21 05:41:07.125 172 12646.67 139.97 55039.00 88888.00 2011-06-21 05:41:07.250 172 12646.67 139.95 55039.00 88888.00 2011-06-21 05:41:07.375 172 12646.70 139.97 55039.00 88888.00 2011-06-21 05:41:07.500 172 12646.65 140.00 55039.00 88888.00 2011-06-21 05:41:07.625 172 12646.67 139.97 55039.00 88888.00 2011-06-21 05:41:07.750 172 12646.67 140.00 55039.03 88888.00 2011-06-21 05:41:07.875 172 12646.73 139.97 55039.00 88888.00 2011-06-21 05:41:08.000 172 12646.65 139.97 55038.97 88888.00 2011-06-21 05:41:08.125 172 12646.60 139.97 55039.00 88888.00 2011-06-21 05:41:08.250 172 12646.60 140.00 55039.03 88888.00 2011-06-21 05:41:08.375 172 12646.62 140.00 55039.03 88888.00 2011-06-21 05:41:08.500 172 12646.60 139.95 55039.00 88888.00 2011-06-21 05:41:08.625 172 12646.58 139.93 55039.00 88888.00 2011-06-21 05:41:08.750 172 12646.70 139.95 55039.00 88888.00 2011-06-21 05:41:08.875 172 12646.70 139.93 55039.03 88888.00 2011-06-21 05:41:09.000 172 12646.62 139.90 55039.00 88888.00 2011-06-21 05:41:09.125 172 12646.67 139.95 55039.05 88888.00 2011-06-21 05:41:09.250 172 12646.73 139.95 55039.05 88888.00 2011-06-21 05:41:09.375 172 12646.77 139.93 55039.03 88888.00 2011-06-21 05:41:09.500 172 12646.77 139.90 55039.05 88888.00 2011-06-21 05:41:09.625 172 12646.83 139.90 55039.05 88888.00 2011-06-21 05:41:09.750 172 12646.80 139.90 55039.05 88888.00 2011-06-21 05:41:09.875 172 12646.80 139.90 55039.05 88888.00 2011-06-21 05:41:10.000 172 12646.77 139.90 55039.05 88888.00 2011-06-21 05:41:10.125 172 12646.80 139.90 55039.07 88888.00 2011-06-21 05:41:10.250 172 12646.75 139.90 55039.05 88888.00 2011-06-21 05:41:10.375 172 12646.75 139.93 55039.05 88888.00 2011-06-21 05:41:10.500 172 12646.77 139.93 55039.03 88888.00 2011-06-21 05:41:10.625 172 12646.80 139.95 55039.07 88888.00 2011-06-21 05:41:10.750 172 12646.83 139.93 55039.07 88888.00 2011-06-21 05:41:10.875 172 12646.88 139.93 55039.07 88888.00 2011-06-21 05:41:11.000 172 12646.90 139.93 55039.05 88888.00 2011-06-21 05:41:11.125 172 12646.85 139.93 55039.07 88888.00 2011-06-21 05:41:11.250 172 12646.80 139.95 55039.07 88888.00 2011-06-21 05:41:11.375 172 12646.85 139.95 55039.07 88888.00 2011-06-21 05:41:11.500 172 12646.90 139.95 55039.03 88888.00 2011-06-21 05:41:11.625 172 12646.88 139.93 55039.05 88888.00 2011-06-21 05:41:11.750 172 12646.90 139.93 55039.05 88888.00 2011-06-21 05:41:11.875 172 12646.95 139.93 55039.03 88888.00 2011-06-21 05:41:12.000 172 12646.95 139.95 55039.03 88888.00 2011-06-21 05:41:12.125 172 12646.98 139.97 55039.05 88888.00 2011-06-21 05:41:12.250 172 12647.02 139.97 55039.05 88888.00 2011-06-21 05:41:12.375 172 12646.95 140.00 55039.05 88888.00 2011-06-21 05:41:12.500 172 12646.92 139.97 55039.05 88888.00 2011-06-21 05:41:12.625 172 12646.98 139.97 55039.07 88888.00 2011-06-21 05:41:12.750 172 12647.05 140.00 55039.07 88888.00 2011-06-21 05:41:12.875 172 12647.08 140.03 55039.10 88888.00 2011-06-21 05:41:13.000 172 12646.98 139.97 55039.05 88888.00 2011-06-21 05:41:13.125 172 12647.02 139.97 55039.05 88888.00 2011-06-21 05:41:13.250 172 12647.10 139.97 55039.05 88888.00 2011-06-21 05:41:13.375 172 12647.08 139.97 55039.03 88888.00 2011-06-21 05:41:13.500 172 12647.05 140.00 55039.05 88888.00 2011-06-21 05:41:13.625 172 12647.08 140.00 55039.05 88888.00 2011-06-21 05:41:13.750 172 12647.05 140.03 55039.05 88888.00 2011-06-21 05:41:13.875 172 12647.00 140.07 55039.07 88888.00 2011-06-21 05:41:14.000 172 12647.00 140.07 55039.07 88888.00 2011-06-21 05:41:14.125 172 12647.00 140.05 55039.05 88888.00 2011-06-21 05:41:14.250 172 12647.10 140.00 55039.03 88888.00 2011-06-21 05:41:14.375 172 12647.12 139.97 55039.03 88888.00 2011-06-21 05:41:14.500 172 12647.00 140.00 55039.05 88888.00 2011-06-21 05:41:14.625 172 12646.98 140.03 55039.07 88888.00 2011-06-21 05:41:14.750 172 12646.98 140.05 55039.07 88888.00 2011-06-21 05:41:14.875 172 12647.00 140.05 55039.07 88888.00 2011-06-21 05:41:15.000 172 12646.92 140.03 55039.07 88888.00 2011-06-21 05:41:15.125 172 12646.98 140.05 55039.12 88888.00 2011-06-21 05:41:15.250 172 12646.95 140.00 55039.12 88888.00 2011-06-21 05:41:15.375 172 12646.98 140.05 55039.12 88888.00 2011-06-21 05:41:15.500 172 12646.98 140.05 55039.12 88888.00 2011-06-21 05:41:15.625 172 12646.92 140.00 55039.10 88888.00 2011-06-21 05:41:15.750 172 12646.98 139.97 55039.10 88888.00 2011-06-21 05:41:15.875 172 12646.98 139.97 55039.07 88888.00 2011-06-21 05:41:16.000 172 12647.02 140.03 55039.07 88888.00 2011-06-21 05:41:16.125 172 12646.98 140.05 55039.10 88888.00 2011-06-21 05:41:16.250 172 12646.92 140.05 55039.12 88888.00 2011-06-21 05:41:16.375 172 12646.92 140.05 55039.12 88888.00 2011-06-21 05:41:16.500 172 12646.92 140.05 55039.12 88888.00 2011-06-21 05:41:16.625 172 12646.98 140.05 55039.12 88888.00 2011-06-21 05:41:16.750 172 12646.98 140.05 55039.10 88888.00 2011-06-21 05:41:16.875 172 12646.92 140.00 55039.10 88888.00 2011-06-21 05:41:17.000 172 12646.95 140.00 55039.10 88888.00 2011-06-21 05:41:17.125 172 12647.02 140.05 55039.12 88888.00 2011-06-21 05:41:17.250 172 12647.00 140.05 55039.12 88888.00 2011-06-21 05:41:17.375 172 12646.98 140.05 55039.10 88888.00 2011-06-21 05:41:17.500 172 12646.95 140.00 55039.10 88888.00 2011-06-21 05:41:17.625 172 12647.05 140.03 55039.07 88888.00 2011-06-21 05:41:17.750 172 12647.08 140.03 55039.05 88888.00 2011-06-21 05:41:17.875 172 12647.10 140.03 55039.07 88888.00 2011-06-21 05:41:18.000 172 12647.15 140.05 55039.07 88888.00 2011-06-21 05:41:18.125 172 12647.12 140.05 55039.07 88888.00 2011-06-21 05:41:18.250 172 12647.12 140.00 55039.10 88888.00 2011-06-21 05:41:18.375 172 12647.12 140.03 55039.10 88888.00 2011-06-21 05:41:18.500 172 12647.17 140.03 55039.12 88888.00 2011-06-21 05:41:18.625 172 12647.17 140.00 55039.12 88888.00 2011-06-21 05:41:18.750 172 12647.12 140.00 55039.12 88888.00 2011-06-21 05:41:18.875 172 12647.20 140.00 55039.12 88888.00 2011-06-21 05:41:19.000 172 12647.33 140.03 55039.15 88888.00 2011-06-21 05:41:19.125 172 12647.27 140.03 55039.18 88888.00 2011-06-21 05:41:19.250 172 12647.17 139.97 55039.12 88888.00 2011-06-21 05:41:19.375 172 12647.15 139.97 55039.15 88888.00 2011-06-21 05:41:19.500 172 12647.15 139.97 55039.12 88888.00 2011-06-21 05:41:19.625 172 12647.17 140.00 55039.12 88888.00 2011-06-21 05:41:19.750 172 12647.10 140.05 55039.10 88888.00 2011-06-21 05:41:19.875 172 12647.15 140.03 55039.12 88888.00 2011-06-21 05:41:20.000 172 12647.17 140.07 55039.15 88888.00 2011-06-21 05:41:20.125 172 12647.17 140.07 55039.12 88888.00 2011-06-21 05:41:20.250 172 12647.10 140.10 55039.12 88888.00 2011-06-21 05:41:20.375 172 12647.15 140.10 55039.12 88888.00 2011-06-21 05:41:20.500 172 12647.17 140.07 55039.10 88888.00 2011-06-21 05:41:20.625 172 12647.20 140.07 55039.12 88888.00 2011-06-21 05:41:20.750 172 12647.25 140.05 55039.12 88888.00 2011-06-21 05:41:20.875 172 12647.25 140.05 55039.12 88888.00 2011-06-21 05:41:21.000 172 12647.25 140.07 55039.12 88888.00 2011-06-21 05:41:21.125 172 12647.25 140.10 55039.18 88888.00 2011-06-21 05:41:21.250 172 12647.27 140.10 55039.15 88888.00 2011-06-21 05:41:21.375 172 12647.27 140.07 55039.15 88888.00 2011-06-21 05:41:21.500 172 12647.25 140.05 55039.12 88888.00 2011-06-21 05:41:21.625 172 12647.23 140.03 55039.15 88888.00 2011-06-21 05:41:21.750 172 12647.27 140.03 55039.15 88888.00 2011-06-21 05:41:21.875 172 12647.40 140.03 55039.12 88888.00 2011-06-21 05:41:22.000 172 12647.42 140.03 55039.12 88888.00 2011-06-21 05:41:22.125 172 12647.42 140.05 55039.15 88888.00 2011-06-21 05:41:22.250 172 12647.45 140.03 55039.20 88888.00 2011-06-21 05:41:22.375 172 12647.48 140.03 55039.18 88888.00 2011-06-21 05:41:22.500 172 12647.50 139.97 55039.18 88888.00 2011-06-21 05:41:22.625 172 12647.50 139.97 55039.15 88888.00 2011-06-21 05:41:22.750 172 12647.58 140.00 55039.18 88888.00 2011-06-21 05:41:22.875 172 12647.58 139.95 55039.18 88888.00 2011-06-21 05:41:23.000 172 12647.52 139.93 55039.15 88888.00 2011-06-21 05:41:23.125 172 12647.55 139.93 55039.18 88888.00 2011-06-21 05:41:23.250 172 12647.52 139.85 55039.18 88888.00 2011-06-21 05:41:23.375 172 12647.55 139.85 55039.15 88888.00 2011-06-21 05:41:23.500 172 12647.48 139.82 55039.18 88888.00 2011-06-21 05:41:23.625 172 12647.48 139.80 55039.15 88888.00 2011-06-21 05:41:23.750 172 12647.50 139.78 55039.15 88888.00 2011-06-21 05:41:23.875 172 12647.50 139.78 55039.15 88888.00 2011-06-21 05:41:24.000 172 12647.55 139.82 55039.18 88888.00 2011-06-21 05:41:24.125 172 12647.48 139.85 55039.18 88888.00 2011-06-21 05:41:24.250 172 12647.45 139.78 55039.18 88888.00 2011-06-21 05:41:24.375 172 12647.52 139.80 55039.20 88888.00 2011-06-21 05:41:24.500 172 12647.52 139.80 55039.18 88888.00 2011-06-21 05:41:24.625 172 12647.52 139.75 55039.18 88888.00 2011-06-21 05:41:24.750 172 12647.52 139.78 55039.18 88888.00 2011-06-21 05:41:24.875 172 12647.52 139.78 55039.15 88888.00 2011-06-21 05:41:25.000 172 12647.55 139.80 55039.20 88888.00 2011-06-21 05:41:25.125 172 12647.58 139.82 55039.20 88888.00 2011-06-21 05:41:25.250 172 12647.55 139.75 55039.20 88888.00 2011-06-21 05:41:25.375 172 12647.55 139.72 55039.18 88888.00 2011-06-21 05:41:25.500 172 12647.60 139.78 55039.20 88888.00 2011-06-21 05:41:25.625 172 12647.62 139.75 55039.18 88888.00 2011-06-21 05:41:25.750 172 12647.65 139.72 55039.18 88888.00 2011-06-21 05:41:25.875 172 12647.60 139.68 55039.18 88888.00 2011-06-21 05:41:26.000 172 12647.60 139.70 55039.18 88888.00 2011-06-21 05:41:26.125 172 12647.62 139.75 55039.22 88888.00 2011-06-21 05:41:26.250 172 12647.60 139.72 55039.22 88888.00 2011-06-21 05:41:26.375 172 12647.62 139.68 55039.20 88888.00 2011-06-21 05:41:26.500 172 12647.65 139.65 55039.22 88888.00 2011-06-21 05:41:26.625 172 12647.65 139.68 55039.25 88888.00 2011-06-21 05:41:26.750 172 12647.62 139.65 55039.25 88888.00 2011-06-21 05:41:26.875 172 12647.60 139.62 55039.22 88888.00 2011-06-21 05:41:27.000 172 12647.60 139.65 55039.22 88888.00 2011-06-21 05:41:27.125 172 12647.60 139.65 55039.22 88888.00 2011-06-21 05:41:27.250 172 12647.65 139.62 55039.25 88888.00 2011-06-21 05:41:27.375 172 12647.73 139.57 55039.25 88888.00 2011-06-21 05:41:27.500 172 12647.73 139.60 55039.28 88888.00 2011-06-21 05:41:27.625 172 12647.75 139.55 55039.28 88888.00 2011-06-21 05:41:27.750 172 12647.75 139.50 55039.25 88888.00 2011-06-21 05:41:27.875 172 12647.73 139.45 55039.25 88888.00 2011-06-21 05:41:28.000 172 12647.65 139.40 55039.25 88888.00 2011-06-21 05:41:28.125 172 12647.65 139.47 55039.28 88888.00 2011-06-21 05:41:28.250 172 12647.62 139.45 55039.28 88888.00 2011-06-21 05:41:28.375 172 12647.60 139.43 55039.28 88888.00 2011-06-21 05:41:28.500 172 12647.52 139.40 55039.25 88888.00 2011-06-21 05:41:28.625 172 12647.52 139.38 55039.25 88888.00 2011-06-21 05:41:28.750 172 12647.48 139.40 55039.28 88888.00 2011-06-21 05:41:28.875 172 12647.42 139.38 55039.28 88888.00 2011-06-21 05:41:29.000 172 12647.50 139.38 55039.28 88888.00 2011-06-21 05:41:29.125 172 12647.58 139.35 55039.28 88888.00 2011-06-21 05:41:29.250 172 12647.60 139.38 55039.30 88888.00 2011-06-21 05:41:29.375 172 12647.62 139.35 55039.30 88888.00 2011-06-21 05:41:29.500 172 12647.60 139.40 55039.30 88888.00 2011-06-21 05:41:29.625 172 12647.58 139.38 55039.32 88888.00 2011-06-21 05:41:29.750 172 12647.58 139.40 55039.32 88888.00 2011-06-21 05:41:29.875 172 12647.55 139.43 55039.32 88888.00 2011-06-21 05:41:30.000 172 12647.50 139.40 55039.35 88888.00 2011-06-21 05:41:30.125 172 12647.52 139.38 55039.32 88888.00 2011-06-21 05:41:30.250 172 12647.48 139.32 55039.30 88888.00 2011-06-21 05:41:30.375 172 12647.52 139.32 55039.30 88888.00 2011-06-21 05:41:30.500 172 12647.58 139.35 55039.30 88888.00 2011-06-21 05:41:30.625 172 12647.60 139.38 55039.32 88888.00 2011-06-21 05:41:30.750 172 12647.65 139.38 55039.38 88888.00 2011-06-21 05:41:30.875 172 12647.62 139.38 55039.35 88888.00 2011-06-21 05:41:31.000 172 12647.58 139.32 55039.30 88888.00 2011-06-21 05:41:31.125 172 12647.58 139.32 55039.35 88888.00 2011-06-21 05:41:31.250 172 12647.62 139.32 55039.38 88888.00 2011-06-21 05:41:31.375 172 12647.67 139.30 55039.38 88888.00 2011-06-21 05:41:31.500 172 12647.67 139.25 55039.35 88888.00 2011-06-21 05:41:31.625 172 12647.60 139.22 55039.32 88888.00 2011-06-21 05:41:31.750 172 12647.55 139.22 55039.35 88888.00 2011-06-21 05:41:31.875 172 12647.55 139.20 55039.38 88888.00 2011-06-21 05:41:32.000 172 12647.65 139.20 55039.38 88888.00 2011-06-21 05:41:32.125 172 12647.62 139.18 55039.40 88888.00 2011-06-21 05:41:32.250 172 12647.52 139.12 55039.38 88888.00 2011-06-21 05:41:32.375 172 12647.52 139.12 55039.40 88888.00 2011-06-21 05:41:32.500 172 12647.55 139.12 55039.43 88888.00 2011-06-21 05:41:32.625 172 12647.52 139.10 55039.43 88888.00 2011-06-21 05:41:32.750 172 12647.48 139.07 55039.43 88888.00 2011-06-21 05:41:32.875 172 12647.48 139.07 55039.43 88888.00 2011-06-21 05:41:33.000 172 12647.42 139.05 55039.45 88888.00 2011-06-21 05:41:33.125 172 12647.42 139.10 55039.47 88888.00 2011-06-21 05:41:33.250 172 12647.40 139.07 55039.47 88888.00 2011-06-21 05:41:33.375 172 12647.40 139.12 55039.47 88888.00 2011-06-21 05:41:33.500 172 12647.40 139.15 55039.50 88888.00 2011-06-21 05:41:33.625 172 12647.38 139.12 55039.47 88888.00 2011-06-21 05:41:33.750 172 12647.38 139.10 55039.53 88888.00 2011-06-21 05:41:33.875 172 12647.38 139.12 55039.53 88888.00 2011-06-21 05:41:34.000 172 12647.38 139.12 55039.55 88888.00 2011-06-21 05:41:34.125 172 12647.30 139.05 55039.53 88888.00 2011-06-21 05:41:34.250 172 12647.30 139.03 55039.53 88888.00 2011-06-21 05:41:34.375 172 12647.33 139.07 55039.50 88888.00 2011-06-21 05:41:34.500 172 12647.27 139.12 55039.57 88888.00 2011-06-21 05:41:34.625 172 12647.23 139.12 55039.57 88888.00 2011-06-21 05:41:34.750 172 12647.25 139.15 55039.57 88888.00 2011-06-21 05:41:34.875 172 12647.30 139.18 55039.55 88888.00 2011-06-21 05:41:35.000 172 12647.25 139.18 55039.55 88888.00 2011-06-21 05:41:35.125 172 12647.17 139.18 55039.57 88888.00 2011-06-21 05:41:35.250 172 12647.23 139.15 55039.57 88888.00 2011-06-21 05:41:35.375 172 12647.23 139.18 55039.57 88888.00 2011-06-21 05:41:35.500 172 12647.17 139.15 55039.57 88888.00 2011-06-21 05:41:35.625 172 12647.12 139.15 55039.55 88888.00 2011-06-21 05:41:35.750 172 12647.08 139.12 55039.60 88888.00 2011-06-21 05:41:35.875 172 12647.17 139.15 55039.60 88888.00 2011-06-21 05:41:36.000 172 12647.23 139.12 55039.60 88888.00 2011-06-21 05:41:36.125 172 12647.20 139.10 55039.62 88888.00 2011-06-21 05:41:36.250 172 12647.12 139.05 55039.55 88888.00 2011-06-21 05:41:36.375 172 12647.15 139.07 55039.60 88888.00 2011-06-21 05:41:36.500 172 12647.17 139.07 55039.65 88888.00 2011-06-21 05:41:36.625 172 12647.17 139.10 55039.68 88888.00 2011-06-21 05:41:36.750 172 12647.10 139.03 55039.62 88888.00 2011-06-21 05:41:36.875 172 12647.02 139.00 55039.65 88888.00 2011-06-21 05:41:37.000 172 12647.00 138.97 55039.68 88888.00 2011-06-21 05:41:37.125 172 12647.00 138.97 55039.70 88888.00 2011-06-21 05:41:37.250 172 12647.00 138.90 55039.68 88888.00 2011-06-21 05:41:37.375 172 12646.98 138.90 55039.65 88888.00 2011-06-21 05:41:37.500 172 12646.95 138.95 55039.72 88888.00 2011-06-21 05:41:37.625 172 12646.98 138.95 55039.72 88888.00 2011-06-21 05:41:37.750 172 12646.95 138.95 55039.72 88888.00 2011-06-21 05:41:37.875 172 12646.92 138.90 55039.75 88888.00 2011-06-21 05:41:38.000 172 12646.88 138.90 55039.78 88888.00 2011-06-21 05:41:38.125 172 12646.83 138.88 55039.78 88888.00 2011-06-21 05:41:38.250 172 12646.83 138.85 55039.78 88888.00 2011-06-21 05:41:38.375 172 12646.85 138.88 55039.80 88888.00 2011-06-21 05:41:38.500 172 12646.90 138.90 55039.80 88888.00 2011-06-21 05:41:38.625 172 12646.85 138.93 55039.80 88888.00 2011-06-21 05:41:38.750 172 12646.83 138.88 55039.82 88888.00 2011-06-21 05:41:38.875 172 12646.80 138.88 55039.82 88888.00 2011-06-21 05:41:39.000 172 12646.75 138.90 55039.85 88888.00 2011-06-21 05:41:39.125 172 12646.80 138.97 55039.90 88888.00 2011-06-21 05:41:39.250 172 12646.83 138.93 55039.88 88888.00 2011-06-21 05:41:39.375 172 12646.77 138.95 55039.88 88888.00 2011-06-21 05:41:39.500 172 12646.83 138.95 55039.88 88888.00 2011-06-21 05:41:39.625 172 12646.77 138.95 55039.88 88888.00 2011-06-21 05:41:39.750 172 12646.73 138.93 55039.90 88888.00 2011-06-21 05:41:39.875 172 12646.70 138.93 55039.90 88888.00 2011-06-21 05:41:40.000 172 12646.73 138.95 55039.90 88888.00 2011-06-21 05:41:40.125 172 12646.70 138.97 55039.95 88888.00 2011-06-21 05:41:40.250 172 12646.70 138.95 55039.97 88888.00 2011-06-21 05:41:40.375 172 12646.65 139.00 55039.97 88888.00 2011-06-21 05:41:40.500 172 12646.67 138.97 55039.95 88888.00 2011-06-21 05:41:40.625 172 12646.62 138.93 55039.95 88888.00 2011-06-21 05:41:40.750 172 12646.65 139.00 55039.97 88888.00 2011-06-21 05:41:40.875 172 12646.70 139.03 55040.00 88888.00 2011-06-21 05:41:41.000 172 12646.62 139.00 55039.95 88888.00 2011-06-21 05:41:41.125 172 12646.60 138.97 55040.00 88888.00 2011-06-21 05:41:41.250 172 12646.55 139.00 55040.00 88888.00 2011-06-21 05:41:41.375 172 12646.52 138.97 55039.97 88888.00 2011-06-21 05:41:41.500 172 12646.55 138.95 55039.97 88888.00 2011-06-21 05:41:41.625 172 12646.58 138.97 55039.97 88888.00 2011-06-21 05:41:41.750 172 12646.52 139.00 55039.97 88888.00 2011-06-21 05:41:41.875 172 12646.45 138.97 55040.03 88888.00 2011-06-21 05:41:42.000 172 12646.40 138.95 55040.03 88888.00 2011-06-21 05:41:42.125 172 12646.40 138.95 55040.03 88888.00 2011-06-21 05:41:42.250 172 12646.35 138.95 55040.05 88888.00 2011-06-21 05:41:42.375 172 12646.30 138.95 55040.07 88888.00 2011-06-21 05:41:42.500 172 12646.30 138.97 55040.07 88888.00 2011-06-21 05:41:42.625 172 12646.33 139.00 55040.10 88888.00 2011-06-21 05:41:42.750 172 12646.30 139.03 55040.12 88888.00 2011-06-21 05:41:42.875 172 12646.23 139.03 55040.12 88888.00 2011-06-21 05:41:43.000 172 12646.17 138.97 55040.07 88888.00 2011-06-21 05:41:43.125 172 12646.12 138.97 55040.10 88888.00 2011-06-21 05:41:43.250 172 12646.15 139.07 55040.15 88888.00 2011-06-21 05:41:43.375 172 12646.17 139.07 55040.15 88888.00 2011-06-21 05:41:43.500 172 12646.17 139.07 55040.12 88888.00 2011-06-21 05:41:43.625 172 12646.10 139.07 55040.12 88888.00 2011-06-21 05:41:43.750 172 12646.02 139.07 55040.12 88888.00 2011-06-21 05:41:43.875 172 12646.00 139.10 55040.15 88888.00 2011-06-21 05:41:44.000 172 12646.08 139.12 55040.15 88888.00 2011-06-21 05:41:44.125 172 12646.08 139.12 55040.15 88888.00 2011-06-21 05:41:44.250 172 12646.02 139.12 55040.18 88888.00 2011-06-21 05:41:44.375 172 12646.02 139.18 55040.20 88888.00 2011-06-21 05:41:44.500 172 12646.05 139.22 55040.20 88888.00 2011-06-21 05:41:44.625 172 12646.05 139.28 55040.20 88888.00 2011-06-21 05:41:44.750 172 12646.08 139.28 55040.20 88888.00 2011-06-21 05:41:44.875 172 12646.05 139.25 55040.20 88888.00 2011-06-21 05:41:45.000 172 12646.00 139.28 55040.20 88888.00 2011-06-21 05:41:45.125 172 12645.95 139.30 55040.25 88888.00 2011-06-21 05:41:45.250 172 12645.90 139.30 55040.28 88888.00 2011-06-21 05:41:45.375 172 12645.85 139.30 55040.28 88888.00 2011-06-21 05:41:45.500 172 12645.77 139.32 55040.32 88888.00 2011-06-21 05:41:45.625 172 12645.75 139.35 55040.30 88888.00 2011-06-21 05:41:45.750 172 12645.77 139.40 55040.32 88888.00 2011-06-21 05:41:45.875 172 12645.85 139.43 55040.35 88888.00 2011-06-21 05:41:46.000 172 12645.83 139.43 55040.32 88888.00 2011-06-21 05:41:46.125 172 12645.80 139.43 55040.32 88888.00 2011-06-21 05:41:46.250 172 12645.73 139.40 55040.32 88888.00 2011-06-21 05:41:46.375 172 12645.73 139.40 55040.35 88888.00 2011-06-21 05:41:46.500 172 12645.73 139.47 55040.38 88888.00 2011-06-21 05:41:46.625 172 12645.73 139.53 55040.40 88888.00 2011-06-21 05:41:46.750 172 12645.60 139.53 55040.38 88888.00 2011-06-21 05:41:46.875 172 12645.52 139.53 55040.38 88888.00 2011-06-21 05:41:47.000 172 12645.42 139.53 55040.38 88888.00 2011-06-21 05:41:47.125 172 12645.40 139.57 55040.43 88888.00 2011-06-21 05:41:47.250 172 12645.40 139.62 55040.43 88888.00 2011-06-21 05:41:47.375 172 12645.40 139.65 55040.43 88888.00 2011-06-21 05:41:47.500 172 12645.35 139.70 55040.45 88888.00 2011-06-21 05:41:47.625 172 12645.30 139.68 55040.45 88888.00 2011-06-21 05:41:47.750 172 12645.33 139.72 55040.45 88888.00 2011-06-21 05:41:47.875 172 12645.30 139.75 55040.47 88888.00 2011-06-21 05:41:48.000 172 12645.25 139.78 55040.47 88888.00 2011-06-21 05:41:48.125 172 12645.30 139.82 55040.50 88888.00 2011-06-21 05:41:48.250 172 12645.27 139.85 55040.50 88888.00 2011-06-21 05:41:48.375 172 12645.23 139.85 55040.50 88888.00 2011-06-21 05:41:48.500 172 12645.17 139.88 55040.50 88888.00 2011-06-21 05:41:48.625 172 12645.17 139.93 55040.50 88888.00 2011-06-21 05:41:48.750 172 12645.17 139.95 55040.53 88888.00 2011-06-21 05:41:48.875 172 12645.23 139.93 55040.53 88888.00 2011-06-21 05:41:49.000 172 12645.20 139.95 55040.53 88888.00 2011-06-21 05:41:49.125 172 12645.15 139.97 55040.50 88888.00 2011-06-21 05:41:49.250 172 12645.12 139.97 55040.53 88888.00 2011-06-21 05:41:49.375 172 12645.12 140.03 55040.55 88888.00 2011-06-21 05:41:49.500 172 12645.12 140.00 55040.57 88888.00 2011-06-21 05:41:49.625 172 12645.05 140.00 55040.57 88888.00 2011-06-21 05:41:49.750 172 12645.05 140.07 55040.60 88888.00 2011-06-21 05:41:49.875 172 12645.05 140.07 55040.60 88888.00 2011-06-21 05:41:50.000 172 12645.02 140.07 55040.57 88888.00 2011-06-21 05:41:50.125 172 12644.98 140.10 55040.57 88888.00 2011-06-21 05:41:50.250 172 12644.95 140.12 55040.62 88888.00 2011-06-21 05:41:50.375 172 12645.00 140.15 55040.62 88888.00 2011-06-21 05:41:50.500 172 12644.92 140.12 55040.62 88888.00 2011-06-21 05:41:50.625 172 12644.85 140.15 55040.65 88888.00 2011-06-21 05:41:50.750 172 12644.85 140.20 55040.65 88888.00 2011-06-21 05:41:50.875 172 12644.80 140.22 55040.62 88888.00 2011-06-21 05:41:51.000 172 12644.77 140.25 55040.65 88888.00 2011-06-21 05:41:51.125 172 12644.77 140.32 55040.68 88888.00 2011-06-21 05:41:51.250 172 12644.75 140.30 55040.68 88888.00 2011-06-21 05:41:51.375 172 12644.70 140.35 55040.70 88888.00 2011-06-21 05:41:51.500 172 12644.60 140.35 55040.68 88888.00 2011-06-21 05:41:51.625 172 12644.60 140.40 55040.70 88888.00 2011-06-21 05:41:51.750 172 12644.55 140.45 55040.75 88888.00 2011-06-21 05:41:51.875 172 12644.58 140.50 55040.75 88888.00 2011-06-21 05:41:52.000 172 12644.62 140.53 55040.72 88888.00 2011-06-21 05:41:52.125 172 12644.55 140.60 55040.78 88888.00 2011-06-21 05:41:52.250 172 12644.50 140.65 55040.80 88888.00 2011-06-21 05:41:52.375 172 12644.48 140.68 55040.80 88888.00 2011-06-21 05:41:52.500 172 12644.45 140.68 55040.78 88888.00 2011-06-21 05:41:52.625 172 12644.48 140.70 55040.75 88888.00 2011-06-21 05:41:52.750 172 12644.45 140.78 55040.80 88888.00 2011-06-21 05:41:52.875 172 12644.42 140.80 55040.80 88888.00 2011-06-21 05:41:53.000 172 12644.40 140.78 55040.75 88888.00 2011-06-21 05:41:53.125 172 12644.42 140.80 55040.78 88888.00 2011-06-21 05:41:53.250 172 12644.42 140.82 55040.80 88888.00 2011-06-21 05:41:53.375 172 12644.42 140.85 55040.80 88888.00 2011-06-21 05:41:53.500 172 12644.38 140.82 55040.78 88888.00 2011-06-21 05:41:53.625 172 12644.35 140.82 55040.78 88888.00 2011-06-21 05:41:53.750 172 12644.35 140.85 55040.78 88888.00 2011-06-21 05:41:53.875 172 12644.35 140.90 55040.80 88888.00 2011-06-21 05:41:54.000 172 12644.33 140.93 55040.80 88888.00 2011-06-21 05:41:54.125 172 12644.30 140.93 55040.80 88888.00 2011-06-21 05:41:54.250 172 12644.25 140.95 55040.82 88888.00 2011-06-21 05:41:54.375 172 12644.20 140.97 55040.82 88888.00 2011-06-21 05:41:54.500 172 12644.10 141.00 55040.82 88888.00 2011-06-21 05:41:54.625 172 12644.12 141.05 55040.82 88888.00 2011-06-21 05:41:54.750 172 12644.12 141.10 55040.82 88888.00 2011-06-21 05:41:54.875 172 12644.05 141.05 55040.82 88888.00 2011-06-21 05:41:55.000 172 12644.08 141.10 55040.82 88888.00 2011-06-21 05:41:55.125 172 12644.05 141.12 55040.85 88888.00 2011-06-21 05:41:55.250 172 12644.00 141.18 55040.88 88888.00 2011-06-21 05:41:55.375 172 12644.02 141.22 55040.88 88888.00 2011-06-21 05:41:55.500 172 12644.05 141.22 55040.88 88888.00 2011-06-21 05:41:55.625 172 12644.05 141.25 55040.88 88888.00 2011-06-21 05:41:55.750 172 12644.00 141.28 55040.88 88888.00 2011-06-21 05:41:55.875 172 12643.98 141.38 55040.90 88888.00 2011-06-21 05:41:56.000 172 12643.98 141.38 55040.90 88888.00 2011-06-21 05:41:56.125 172 12643.95 141.38 55040.90 88888.00 2011-06-21 05:41:56.250 172 12643.92 141.40 55040.93 88888.00 2011-06-21 05:41:56.375 172 12643.88 141.43 55040.93 88888.00 2011-06-21 05:41:56.500 172 12643.92 141.50 55040.93 88888.00 2011-06-21 05:41:56.625 172 12644.00 141.55 55040.93 88888.00 2011-06-21 05:41:56.750 172 12643.98 141.57 55040.90 88888.00 2011-06-21 05:41:56.875 172 12643.92 141.60 55040.93 88888.00 2011-06-21 05:41:57.000 172 12643.95 141.60 55040.90 88888.00 2011-06-21 05:41:57.125 172 12643.95 141.62 55040.93 88888.00 2011-06-21 05:41:57.250 172 12643.88 141.68 55040.97 88888.00 2011-06-21 05:41:57.375 172 12643.83 141.65 55040.95 88888.00 2011-06-21 05:41:57.500 172 12643.85 141.68 55040.93 88888.00 2011-06-21 05:41:57.625 172 12643.88 141.70 55040.93 88888.00 2011-06-21 05:41:57.750 172 12643.90 141.72 55040.95 88888.00 2011-06-21 05:41:57.875 172 12643.88 141.72 55040.93 88888.00 2011-06-21 05:41:58.000 172 12643.83 141.80 55040.95 88888.00 2011-06-21 05:41:58.125 172 12643.83 141.82 55040.95 88888.00 2011-06-21 05:41:58.250 172 12643.80 141.75 55040.93 88888.00 2011-06-21 05:41:58.375 172 12643.90 141.78 55040.93 88888.00 2011-06-21 05:41:58.500 172 12643.95 141.82 55040.95 88888.00 2011-06-21 05:41:58.625 172 12643.95 141.85 55041.00 88888.00 2011-06-21 05:41:58.750 172 12643.90 141.85 55041.00 88888.00 2011-06-21 05:41:58.875 172 12643.80 141.82 55040.97 88888.00 2011-06-21 05:41:59.000 172 12643.75 141.82 55040.97 88888.00 2011-06-21 05:41:59.125 172 12643.75 141.85 55040.95 88888.00 2011-06-21 05:41:59.250 172 12643.75 141.82 55040.97 88888.00 2011-06-21 05:41:59.375 172 12643.73 141.90 55041.00 88888.00 2011-06-21 05:41:59.500 172 12643.83 141.95 55040.97 88888.00 2011-06-21 05:41:59.625 172 12643.85 141.95 55041.00 88888.00 2011-06-21 05:41:59.750 172 12643.83 141.97 55041.00 88888.00 2011-06-21 05:41:59.875 172 12643.83 141.95 55040.97 88888.00 2011-06-21 05:42:00.000 172 12643.83 141.95 55040.95 88888.00 2011-06-21 05:42:00.125 172 12643.75 141.97 55040.95 88888.00 2011-06-21 05:42:00.250 172 12643.77 142.00 55041.00 88888.00 2011-06-21 05:42:00.375 172 12643.83 142.03 55041.00 88888.00 2011-06-21 05:42:00.500 172 12643.77 142.05 55041.03 88888.00 2011-06-21 05:42:00.625 172 12643.75 142.03 55040.95 88888.00 2011-06-21 05:42:00.750 172 12643.73 142.05 55040.97 88888.00 2011-06-21 05:42:00.875 172 12643.73 142.07 55041.00 88888.00 2011-06-21 05:42:01.000 172 12643.73 142.07 55041.03 88888.00 2011-06-21 05:42:01.125 172 12643.77 142.10 55041.03 88888.00 2011-06-21 05:42:01.250 172 12643.73 142.12 55041.03 88888.00 2011-06-21 05:42:01.375 172 12643.73 142.15 55041.03 88888.00 2011-06-21 05:42:01.500 172 12643.73 142.15 55041.00 88888.00 2011-06-21 05:42:01.625 172 12643.70 142.12 55041.03 88888.00 2011-06-21 05:42:01.750 172 12643.67 142.15 55041.03 88888.00 2011-06-21 05:42:01.875 172 12643.67 142.18 55041.03 88888.00 2011-06-21 05:42:02.000 172 12643.67 142.18 55040.97 88888.00 2011-06-21 05:42:02.125 172 12643.65 142.18 55040.97 88888.00 2011-06-21 05:42:02.250 172 12643.60 142.20 55041.05 88888.00 2011-06-21 05:42:02.375 172 12643.62 142.25 55041.00 88888.00 2011-06-21 05:42:02.500 172 12643.67 142.30 55041.03 88888.00 2011-06-21 05:42:02.625 172 12643.70 142.30 55041.03 88888.00 2011-06-21 05:42:02.750 172 12643.60 142.28 55041.00 88888.00 2011-06-21 05:42:02.875 172 12643.55 142.25 55041.03 88888.00 2011-06-21 05:42:03.000 172 12643.58 142.28 55041.00 88888.00 2011-06-21 05:42:03.125 172 12643.60 142.25 55041.00 88888.00 2011-06-21 05:42:03.250 172 12643.62 142.28 55041.00 88888.00 2011-06-21 05:42:03.375 172 12643.67 142.30 55041.03 88888.00 2011-06-21 05:42:03.500 172 12643.70 142.30 55041.00 88888.00 2011-06-21 05:42:03.625 172 12643.67 142.32 55040.97 88888.00 2011-06-21 05:42:03.750 172 12643.65 142.32 55041.00 88888.00 2011-06-21 05:42:03.875 172 12643.67 142.32 55041.03 88888.00 2011-06-21 05:42:04.000 172 12643.73 142.35 55041.03 88888.00 2011-06-21 05:42:04.125 172 12643.73 142.35 55041.03 88888.00 2011-06-21 05:42:04.250 172 12643.70 142.28 55041.03 88888.00 2011-06-21 05:42:04.375 172 12643.70 142.30 55041.03 88888.00 2011-06-21 05:42:04.500 172 12643.70 142.32 55041.05 88888.00 2011-06-21 05:42:04.625 172 12643.67 142.35 55041.05 88888.00 2011-06-21 05:42:04.750 172 12643.65 142.32 55041.03 88888.00 2011-06-21 05:42:04.875 172 12643.60 142.30 55041.03 88888.00 2011-06-21 05:42:05.000 172 12643.62 142.28 55041.05 88888.00 2011-06-21 05:42:05.125 172 12643.70 142.28 55041.05 88888.00 2011-06-21 05:42:05.250 172 12643.70 142.30 55041.03 88888.00 2011-06-21 05:42:05.375 172 12643.70 142.30 55041.00 88888.00 2011-06-21 05:42:05.500 172 12643.77 142.32 55041.00 88888.00 2011-06-21 05:42:05.625 172 12643.77 142.35 55041.00 88888.00 2011-06-21 05:42:05.750 172 12643.80 142.35 55040.97 88888.00 2011-06-21 05:42:05.875 172 12643.80 142.35 55040.97 88888.00 2011-06-21 05:42:06.000 172 12643.77 142.38 55041.00 88888.00 2011-06-21 05:42:06.125 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:06.250 172 12643.85 142.32 55041.03 88888.00 2011-06-21 05:42:06.375 172 12643.83 142.35 55041.03 88888.00 2011-06-21 05:42:06.500 172 12643.77 142.38 55041.03 88888.00 2011-06-21 05:42:06.625 172 12643.80 142.43 55041.05 88888.00 2011-06-21 05:42:06.750 172 12643.88 142.45 55041.05 88888.00 2011-06-21 05:42:06.875 172 12643.90 142.43 55041.05 88888.00 2011-06-21 05:42:07.000 172 12643.85 142.40 55041.00 88888.00 2011-06-21 05:42:07.125 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:07.250 172 12643.80 142.40 55041.03 88888.00 2011-06-21 05:42:07.375 172 12643.83 142.40 55041.00 88888.00 2011-06-21 05:42:07.500 172 12643.83 142.43 55041.05 88888.00 2011-06-21 05:42:07.625 172 12643.80 142.45 55041.07 88888.00 2011-06-21 05:42:07.750 172 12643.77 142.40 55041.05 88888.00 2011-06-21 05:42:07.875 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:08.000 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:08.125 172 12643.90 142.35 55041.03 88888.00 2011-06-21 05:42:08.250 172 12643.88 142.32 55041.05 88888.00 2011-06-21 05:42:08.375 172 12643.88 142.35 55041.03 88888.00 2011-06-21 05:42:08.500 172 12643.85 142.35 55041.05 88888.00 2011-06-21 05:42:08.625 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:08.750 172 12643.77 142.40 55041.07 88888.00 2011-06-21 05:42:08.875 172 12643.73 142.38 55041.07 88888.00 2011-06-21 05:42:09.000 172 12643.77 142.35 55041.05 88888.00 2011-06-21 05:42:09.125 172 12643.83 142.38 55041.05 88888.00 2011-06-21 05:42:09.250 172 12643.83 142.35 55041.07 88888.00 2011-06-21 05:42:09.375 172 12643.85 142.38 55041.10 88888.00 2011-06-21 05:42:09.500 172 12643.90 142.35 55041.07 88888.00 2011-06-21 05:42:09.625 172 12643.95 142.35 55041.05 88888.00 2011-06-21 05:42:09.750 172 12644.02 142.38 55041.07 88888.00 2011-06-21 05:42:09.875 172 12643.95 142.32 55041.05 88888.00 2011-06-21 05:42:10.000 172 12643.88 142.32 55041.05 88888.00 2011-06-21 05:42:10.125 172 12643.90 142.35 55041.05 88888.00 2011-06-21 05:42:10.250 172 12643.92 142.32 55041.05 88888.00 2011-06-21 05:42:10.375 172 12643.92 142.30 55041.07 88888.00 2011-06-21 05:42:10.500 172 12643.90 142.32 55041.10 88888.00 2011-06-21 05:42:10.625 172 12643.95 142.35 55041.12 88888.00 2011-06-21 05:42:10.750 172 12643.95 142.35 55041.12 88888.00 2011-06-21 05:42:10.875 172 12643.92 142.35 55041.12 88888.00 2011-06-21 05:42:11.000 172 12643.90 142.28 55041.10 88888.00 2011-06-21 05:42:11.125 172 12643.92 142.30 55041.15 88888.00 2011-06-21 05:42:11.250 172 12643.90 142.28 55041.12 88888.00 2011-06-21 05:42:11.375 172 12643.95 142.25 55041.10 88888.00 2011-06-21 05:42:11.500 172 12643.95 142.22 55041.12 88888.00 2011-06-21 05:42:11.625 172 12643.92 142.22 55041.12 88888.00 2011-06-21 05:42:11.750 172 12643.98 142.22 55041.12 88888.00 2011-06-21 05:42:11.875 172 12644.02 142.22 55041.10 88888.00 2011-06-21 05:42:12.000 172 12644.02 142.22 55041.10 88888.00 2011-06-21 05:42:12.125 172 12644.05 142.20 55041.10 88888.00 2011-06-21 05:42:12.250 172 12644.02 142.15 55041.05 88888.00 2011-06-21 05:42:12.375 172 12644.08 142.18 55041.05 88888.00 2011-06-21 05:42:12.500 172 12644.05 142.18 55041.07 88888.00 2011-06-21 05:42:12.625 172 12644.08 142.12 55041.07 88888.00 2011-06-21 05:42:12.750 172 12644.08 142.10 55041.07 88888.00 2011-06-21 05:42:12.875 172 12644.08 142.07 55041.07 88888.00 2011-06-21 05:42:13.000 172 12644.08 142.10 55041.07 88888.00 2011-06-21 05:42:13.125 172 12644.10 142.12 55041.12 88888.00 2011-06-21 05:42:13.250 172 12644.17 142.07 55041.07 88888.00 2011-06-21 05:42:13.375 172 12644.17 142.05 55041.07 88888.00 2011-06-21 05:42:13.500 172 12644.10 142.05 55041.07 88888.00 2011-06-21 05:42:13.625 172 12644.05 142.03 55041.12 88888.00 2011-06-21 05:42:13.750 172 12644.08 142.10 55041.15 88888.00 2011-06-21 05:42:13.875 172 12644.02 142.07 55041.12 88888.00 2011-06-21 05:42:14.000 172 12644.02 142.07 55041.12 88888.00 2011-06-21 05:42:14.125 172 12644.08 142.07 55041.12 88888.00 2011-06-21 05:42:14.250 172 12644.12 142.10 55041.12 88888.00 2011-06-21 05:42:14.375 172 12644.10 142.07 55041.12 88888.00 2011-06-21 05:42:14.500 172 12644.02 142.07 55041.10 88888.00 2011-06-21 05:42:14.625 172 12644.02 142.07 55041.12 88888.00 2011-06-21 05:42:14.750 172 12644.08 142.07 55041.12 88888.00 2011-06-21 05:42:14.875 172 12644.12 142.07 55041.15 88888.00 2011-06-21 05:42:15.000 172 12644.10 142.07 55041.15 88888.00 2011-06-21 05:42:15.125 172 12644.08 142.07 55041.20 88888.00 2011-06-21 05:42:15.250 172 12644.08 142.10 55041.18 88888.00 2011-06-21 05:42:15.375 172 12644.12 142.05 55041.18 88888.00 2011-06-21 05:42:15.500 172 12644.12 142.00 55041.18 88888.00 2011-06-21 05:42:15.625 172 12644.08 141.95 55041.15 88888.00 2011-06-21 05:42:15.750 172 12644.08 141.93 55041.15 88888.00 2011-06-21 05:42:15.875 172 12644.08 141.95 55041.18 88888.00 2011-06-21 05:42:16.000 172 12644.10 141.97 55041.20 88888.00 2011-06-21 05:42:16.125 172 12644.12 142.00 55041.20 88888.00 2011-06-21 05:42:16.250 172 12644.17 141.95 55041.20 88888.00 2011-06-21 05:42:16.375 172 12644.17 141.97 55041.22 88888.00 2011-06-21 05:42:16.500 172 12644.12 141.95 55041.20 88888.00 2011-06-21 05:42:16.625 172 12644.15 141.95 55041.22 88888.00 2011-06-21 05:42:16.750 172 12644.17 141.97 55041.22 88888.00 2011-06-21 05:42:16.875 172 12644.17 141.97 55041.25 88888.00 2011-06-21 05:42:17.000 172 12644.23 141.97 55041.22 88888.00 2011-06-21 05:42:17.125 172 12644.23 141.97 55041.25 88888.00 2011-06-21 05:42:17.250 172 12644.20 141.90 55041.22 88888.00 2011-06-21 05:42:17.375 172 12644.25 141.93 55041.25 88888.00 2011-06-21 05:42:17.500 172 12644.17 141.88 55041.20 88888.00 2011-06-21 05:42:17.625 172 12644.12 141.85 55041.20 88888.00 2011-06-21 05:42:17.750 172 12644.12 141.90 55041.22 88888.00 2011-06-21 05:42:17.875 172 12644.17 141.88 55041.22 88888.00 2011-06-21 05:42:18.000 172 12644.17 141.88 55041.22 88888.00 2011-06-21 05:42:18.125 172 12644.20 141.82 55041.22 88888.00 2011-06-21 05:42:18.250 172 12644.20 141.80 55041.20 88888.00 2011-06-21 05:42:18.375 172 12644.15 141.82 55041.25 88888.00 2011-06-21 05:42:18.500 172 12644.12 141.82 55041.22 88888.00 2011-06-21 05:42:18.625 172 12644.17 141.82 55041.25 88888.00 2011-06-21 05:42:18.750 172 12644.20 141.85 55041.28 88888.00 2011-06-21 05:42:18.875 172 12644.23 141.85 55041.28 88888.00 2011-06-21 05:42:19.000 172 12644.23 141.80 55041.22 88888.00 2011-06-21 05:42:19.125 172 12644.23 141.78 55041.25 88888.00 2011-06-21 05:42:19.250 172 12644.23 141.80 55041.28 88888.00 2011-06-21 05:42:19.375 172 12644.23 141.80 55041.28 88888.00 2011-06-21 05:42:19.500 172 12644.20 141.78 55041.25 88888.00 2011-06-21 05:42:19.625 172 12644.23 141.78 55041.28 88888.00 2011-06-21 05:42:19.750 172 12644.30 141.82 55041.30 88888.00 2011-06-21 05:42:19.875 172 12644.33 141.82 55041.32 88888.00 2011-06-21 05:42:20.000 172 12644.30 141.80 55041.32 88888.00 2011-06-21 05:42:20.125 172 12644.25 141.78 55041.30 88888.00 2011-06-21 05:42:20.250 172 12644.23 141.78 55041.30 88888.00 2011-06-21 05:42:20.375 172 12644.17 141.80 55041.30 88888.00 2011-06-21 05:42:20.500 172 12644.17 141.78 55041.30 88888.00 2011-06-21 05:42:20.625 172 12644.20 141.80 55041.32 88888.00 2011-06-21 05:42:20.750 172 12644.15 141.80 55041.30 88888.00 2011-06-21 05:42:20.875 172 12644.15 141.78 55041.30 88888.00 2011-06-21 05:42:21.000 172 12644.20 141.82 55041.35 88888.00 2011-06-21 05:42:21.125 172 12644.20 141.85 55041.38 88888.00 2011-06-21 05:42:21.250 172 12644.17 141.80 55041.38 88888.00 2011-06-21 05:42:21.375 172 12644.17 141.80 55041.38 88888.00 2011-06-21 05:42:21.500 172 12644.25 141.80 55041.35 88888.00 2011-06-21 05:42:21.625 172 12644.23 141.82 55041.38 88888.00 2011-06-21 05:42:21.750 172 12644.20 141.88 55041.40 88888.00 2011-06-21 05:42:21.875 172 12644.15 141.85 55041.43 88888.00 2011-06-21 05:42:22.000 172 12644.15 141.82 55041.43 88888.00 2011-06-21 05:42:22.125 172 12644.12 141.82 55041.43 88888.00 2011-06-21 05:42:22.250 172 12644.12 141.85 55041.43 88888.00 2011-06-21 05:42:22.375 172 12644.10 141.85 55041.45 88888.00 2011-06-21 05:42:22.500 172 12644.05 141.82 55041.45 88888.00 2011-06-21 05:42:22.625 172 12644.05 141.85 55041.43 88888.00 2011-06-21 05:42:22.750 172 12644.05 141.88 55041.45 88888.00 2011-06-21 05:42:22.875 172 12644.02 141.82 55041.47 88888.00 2011-06-21 05:42:23.000 172 12644.05 141.88 55041.45 88888.00 2011-06-21 05:42:23.125 172 12644.12 141.88 55041.45 88888.00 2011-06-21 05:42:23.250 172 12644.05 141.85 55041.45 88888.00 2011-06-21 05:42:23.375 172 12644.00 141.85 55041.45 88888.00 2011-06-21 05:42:23.500 172 12643.98 141.90 55041.47 88888.00 2011-06-21 05:42:23.625 172 12643.98 141.93 55041.50 88888.00 2011-06-21 05:42:23.750 172 12643.98 141.93 55041.50 88888.00 2011-06-21 05:42:23.875 172 12643.98 141.95 55041.53 88888.00 2011-06-21 05:42:24.000 172 12643.95 141.95 55041.55 88888.00 2011-06-21 05:42:24.125 172 12643.92 141.93 55041.55 88888.00 2011-06-21 05:42:24.250 172 12643.88 141.90 55041.53 88888.00 2011-06-21 05:42:24.375 172 12643.95 141.90 55041.53 88888.00 2011-06-21 05:42:24.500 172 12643.95 141.90 55041.53 88888.00 2011-06-21 05:42:24.625 172 12643.95 141.90 55041.53 88888.00 2011-06-21 05:42:24.750 172 12643.92 141.90 55041.50 88888.00 2011-06-21 05:42:24.875 172 12643.90 141.90 55041.50 88888.00 2011-06-21 05:42:25.000 172 12643.90 141.90 55041.53 88888.00 2011-06-21 05:42:25.125 172 12643.98 141.97 55041.57 88888.00 2011-06-21 05:42:25.250 172 12643.95 141.95 55041.57 88888.00 2011-06-21 05:42:25.375 172 12643.88 141.93 55041.55 88888.00 2011-06-21 05:42:25.500 172 12643.83 141.97 55041.55 88888.00 2011-06-21 05:42:25.625 172 12643.85 141.97 55041.57 88888.00 2011-06-21 05:42:25.750 172 12643.85 141.97 55041.57 88888.00 2011-06-21 05:42:25.875 172 12643.85 142.00 55041.57 88888.00 2011-06-21 05:42:26.000 172 12643.88 142.00 55041.57 88888.00 2011-06-21 05:42:26.125 172 12643.88 142.03 55041.60 88888.00 2011-06-21 05:42:26.250 172 12643.85 141.97 55041.60 88888.00 2011-06-21 05:42:26.375 172 12643.83 142.00 55041.60 88888.00 2011-06-21 05:42:26.500 172 12643.83 142.03 55041.60 88888.00 2011-06-21 05:42:26.625 172 12643.83 142.03 55041.60 88888.00 2011-06-21 05:42:26.750 172 12643.80 142.03 55041.62 88888.00 2011-06-21 05:42:26.875 172 12643.80 142.03 55041.62 88888.00 2011-06-21 05:42:27.000 172 12643.77 142.07 55041.62 88888.00 2011-06-21 05:42:27.125 172 12643.70 142.12 55041.65 88888.00 2011-06-21 05:42:27.250 172 12643.62 142.05 55041.62 88888.00 2011-06-21 05:42:27.375 172 12643.62 142.07 55041.60 88888.00 2011-06-21 05:42:27.500 172 12643.62 142.10 55041.62 88888.00 2011-06-21 05:42:27.625 172 12643.62 142.10 55041.65 88888.00 2011-06-21 05:42:27.750 172 12643.60 142.12 55041.70 88888.00 2011-06-21 05:42:27.875 172 12643.58 142.10 55041.70 88888.00 2011-06-21 05:42:28.000 172 12643.60 142.10 55041.68 88888.00 2011-06-21 05:42:28.125 172 12643.62 142.12 55041.70 88888.00 2011-06-21 05:42:28.250 172 12643.60 142.12 55041.72 88888.00 2011-06-21 05:42:28.375 172 12643.62 142.15 55041.72 88888.00 2011-06-21 05:42:28.500 172 12643.58 142.15 55041.72 88888.00 2011-06-21 05:42:28.625 172 12643.55 142.12 55041.72 88888.00 2011-06-21 05:42:28.750 172 12643.65 142.15 55041.70 88888.00 2011-06-21 05:42:28.875 172 12643.67 142.12 55041.72 88888.00 2011-06-21 05:42:29.000 172 12643.65 142.15 55041.72 88888.00 2011-06-21 05:42:29.125 172 12643.62 142.15 55041.72 88888.00 2011-06-21 05:42:29.250 172 12643.58 142.12 55041.72 88888.00 2011-06-21 05:42:29.375 172 12643.62 142.15 55041.75 88888.00 2011-06-21 05:42:29.500 172 12643.62 142.20 55041.75 88888.00 2011-06-21 05:42:29.625 172 12643.50 142.18 55041.75 88888.00 2011-06-21 05:42:29.750 172 12643.42 142.18 55041.72 88888.00 2011-06-21 05:42:29.875 172 12643.45 142.15 55041.70 88888.00 2011-06-21 05:42:30.000 172 12643.48 142.15 55041.72 88888.00 2011-06-21 05:42:30.125 172 12643.42 142.22 55041.75 88888.00 2011-06-21 05:42:30.250 172 12643.42 142.28 55041.78 88888.00 2011-06-21 05:42:30.375 172 12643.45 142.28 55041.75 88888.00 2011-06-21 05:42:30.500 172 12643.48 142.25 55041.78 88888.00 2011-06-21 05:42:30.625 172 12643.45 142.22 55041.78 88888.00 2011-06-21 05:42:30.750 172 12643.42 142.28 55041.80 88888.00 2011-06-21 05:42:30.875 172 12643.45 142.32 55041.80 88888.00 2011-06-21 05:42:31.000 172 12643.45 142.32 55041.82 88888.00 2011-06-21 05:42:31.125 172 12643.48 142.32 55041.82 88888.00 2011-06-21 05:42:31.250 172 12643.40 142.30 55041.80 88888.00 2011-06-21 05:42:31.375 172 12643.38 142.30 55041.78 88888.00 2011-06-21 05:42:31.500 172 12643.38 142.30 55041.80 88888.00 2011-06-21 05:42:31.625 172 12643.35 142.32 55041.80 88888.00 2011-06-21 05:42:31.750 172 12643.35 142.35 55041.80 88888.00 2011-06-21 05:42:31.875 172 12643.30 142.35 55041.82 88888.00 2011-06-21 05:42:32.000 172 12643.30 142.35 55041.82 88888.00 2011-06-21 05:42:32.125 172 12643.30 142.32 55041.82 88888.00 2011-06-21 05:42:32.250 172 12643.27 142.35 55041.85 88888.00 2011-06-21 05:42:32.375 172 12643.25 142.40 55041.82 88888.00 2011-06-21 05:42:32.500 172 12643.20 142.32 55041.80 88888.00 2011-06-21 05:42:32.625 172 12643.27 142.30 55041.82 88888.00 2011-06-21 05:42:32.750 172 12643.33 142.35 55041.88 88888.00 2011-06-21 05:42:32.875 172 12643.33 142.35 55041.88 88888.00 2011-06-21 05:42:33.000 172 12643.20 142.28 55041.85 88888.00 2011-06-21 05:42:33.125 172 12643.15 142.30 55041.90 88888.00 2011-06-21 05:42:33.250 172 12643.17 142.32 55041.90 88888.00 2011-06-21 05:42:33.375 172 12643.23 142.35 55041.90 88888.00 2011-06-21 05:42:33.500 172 12643.27 142.35 55041.90 88888.00 2011-06-21 05:42:33.625 172 12643.30 142.35 55041.93 88888.00 2011-06-21 05:42:33.750 172 12643.33 142.32 55041.93 88888.00 2011-06-21 05:42:33.875 172 12643.35 142.35 55041.95 88888.00 2011-06-21 05:42:34.000 172 12643.35 142.35 55041.95 88888.00 2011-06-21 05:42:34.125 172 12643.35 142.35 55041.95 88888.00 2011-06-21 05:42:34.250 172 12643.35 142.35 55041.97 88888.00 2011-06-21 05:42:34.375 172 12643.35 142.38 55042.00 88888.00 2011-06-21 05:42:34.500 172 12643.30 142.35 55041.97 88888.00 2011-06-21 05:42:34.625 172 12643.27 142.32 55041.97 88888.00 2011-06-21 05:42:34.750 172 12643.23 142.30 55041.97 88888.00 2011-06-21 05:42:34.875 172 12643.20 142.35 55041.97 88888.00 2011-06-21 05:42:35.000 172 12643.20 142.35 55041.97 88888.00 2011-06-21 05:42:35.125 172 12643.27 142.35 55041.97 88888.00 2011-06-21 05:42:35.250 172 12643.23 142.30 55041.97 88888.00 2011-06-21 05:42:35.375 172 12643.15 142.32 55041.95 88888.00 2011-06-21 05:42:35.500 172 12643.17 142.32 55041.97 88888.00 2011-06-21 05:42:35.625 172 12643.17 142.32 55042.00 88888.00 2011-06-21 05:42:35.750 172 12643.15 142.32 55042.03 88888.00 2011-06-21 05:42:35.875 172 12643.23 142.32 55042.07 88888.00 2011-06-21 05:42:36.000 172 12643.27 142.38 55042.05 88888.00 2011-06-21 05:42:36.125 172 12643.25 142.35 55042.07 88888.00 2011-06-21 05:42:36.250 172 12643.20 142.32 55042.05 88888.00 2011-06-21 05:42:36.375 172 12643.17 142.32 55042.00 88888.00 2011-06-21 05:42:36.500 172 12643.17 142.32 55042.03 88888.00 2011-06-21 05:42:36.625 172 12643.17 142.38 55042.07 88888.00 2011-06-21 05:42:36.750 172 12643.20 142.40 55042.05 88888.00 2011-06-21 05:42:36.875 172 12643.17 142.38 55042.07 88888.00 2011-06-21 05:42:37.000 172 12643.12 142.40 55042.07 88888.00 2011-06-21 05:42:37.125 172 12643.12 142.38 55042.07 88888.00 2011-06-21 05:42:37.250 172 12643.12 142.35 55042.07 88888.00 2011-06-21 05:42:37.375 172 12643.17 142.35 55042.07 88888.00 2011-06-21 05:42:37.500 172 12643.20 142.40 55042.10 88888.00 2011-06-21 05:42:37.625 172 12643.20 142.43 55042.10 88888.00 2011-06-21 05:42:37.750 172 12643.15 142.38 55042.10 88888.00 2011-06-21 05:42:37.875 172 12643.20 142.43 55042.12 88888.00 2011-06-21 05:42:38.000 172 12643.23 142.43 55042.12 88888.00 2011-06-21 05:42:38.125 172 12643.23 142.43 55042.12 88888.00 2011-06-21 05:42:38.250 172 12643.20 142.38 55042.12 88888.00 2011-06-21 05:42:38.375 172 12643.17 142.38 55042.10 88888.00 2011-06-21 05:42:38.500 172 12643.20 142.40 55042.12 88888.00 2011-06-21 05:42:38.625 172 12643.23 142.43 55042.15 88888.00 2011-06-21 05:42:38.750 172 12643.25 142.38 55042.15 88888.00 2011-06-21 05:42:38.875 172 12643.23 142.38 55042.12 88888.00 2011-06-21 05:42:39.000 172 12643.23 142.38 55042.15 88888.00 2011-06-21 05:42:39.125 172 12643.17 142.38 55042.18 88888.00 2011-06-21 05:42:39.250 172 12643.10 142.32 55042.18 88888.00 2011-06-21 05:42:39.375 172 12643.12 142.35 55042.18 88888.00 2011-06-21 05:42:39.500 172 12643.12 142.32 55042.15 88888.00 2011-06-21 05:42:39.625 172 12643.12 142.32 55042.18 88888.00 2011-06-21 05:42:39.750 172 12643.15 142.30 55042.18 88888.00 2011-06-21 05:42:39.875 172 12643.20 142.30 55042.18 88888.00 2011-06-21 05:42:40.000 172 12643.20 142.35 55042.20 88888.00 2011-06-21 05:42:40.125 172 12643.17 142.32 55042.22 88888.00 2011-06-21 05:42:40.250 172 12643.02 142.30 55042.22 88888.00 2011-06-21 05:42:40.375 172 12643.00 142.32 55042.22 88888.00 2011-06-21 05:42:40.500 172 12643.05 142.32 55042.22 88888.00 2011-06-21 05:42:40.625 172 12643.10 142.32 55042.22 88888.00 2011-06-21 05:42:40.750 172 12643.10 142.38 55042.28 88888.00 2011-06-21 05:42:40.875 172 12643.12 142.38 55042.28 88888.00 2011-06-21 05:42:41.000 172 12643.12 142.35 55042.22 88888.00 2011-06-21 05:42:41.125 172 12643.12 142.38 55042.22 88888.00 2011-06-21 05:42:41.250 172 12643.12 142.38 55042.22 88888.00 2011-06-21 05:42:41.375 172 12643.12 142.35 55042.22 88888.00 2011-06-21 05:42:41.500 172 12643.08 142.38 55042.22 88888.00 2011-06-21 05:42:41.625 172 12643.08 142.38 55042.25 88888.00 2011-06-21 05:42:41.750 172 12643.02 142.40 55042.28 88888.00 2011-06-21 05:42:41.875 172 12643.00 142.40 55042.25 88888.00 2011-06-21 05:42:42.000 172 12642.98 142.38 55042.25 88888.00 2011-06-21 05:42:42.125 172 12642.98 142.40 55042.28 88888.00 2011-06-21 05:42:42.250 172 12643.00 142.43 55042.30 88888.00 2011-06-21 05:42:42.375 172 12643.10 142.47 55042.30 88888.00 2011-06-21 05:42:42.500 172 12643.05 142.43 55042.30 88888.00 2011-06-21 05:42:42.625 172 12642.95 142.32 55042.28 88888.00 2011-06-21 05:42:42.750 172 12642.98 142.35 55042.30 88888.00 2011-06-21 05:42:42.875 172 12643.00 142.38 55042.30 88888.00 2011-06-21 05:42:43.000 172 12642.98 142.35 55042.28 88888.00 2011-06-21 05:42:43.125 172 12643.00 142.38 55042.30 88888.00 2011-06-21 05:42:43.250 172 12643.02 142.32 55042.32 88888.00 2011-06-21 05:42:43.375 172 12643.00 142.32 55042.30 88888.00 2011-06-21 05:42:43.500 172 12642.98 142.35 55042.30 88888.00 2011-06-21 05:42:43.625 172 12642.92 142.38 55042.30 88888.00 2011-06-21 05:42:43.750 172 12642.98 142.35 55042.32 88888.00 2011-06-21 05:42:43.875 172 12642.95 142.32 55042.32 88888.00 2011-06-21 05:42:44.000 172 12642.85 142.32 55042.30 88888.00 2011-06-21 05:42:44.125 172 12642.90 142.32 55042.35 88888.00 2011-06-21 05:42:44.250 172 12642.90 142.32 55042.35 88888.00 2011-06-21 05:42:44.375 172 12642.88 142.32 55042.32 88888.00 2011-06-21 05:42:44.500 172 12642.85 142.35 55042.35 88888.00 2011-06-21 05:42:44.625 172 12642.90 142.35 55042.35 88888.00 2011-06-21 05:42:44.750 172 12642.90 142.38 55042.38 88888.00 2011-06-21 05:42:44.875 172 12642.85 142.35 55042.35 88888.00 2011-06-21 05:42:45.000 172 12642.88 142.35 55042.35 88888.00 2011-06-21 05:42:45.125 172 12642.90 142.38 55042.35 88888.00 2011-06-21 05:42:45.250 172 12642.85 142.35 55042.35 88888.00 2011-06-21 05:42:45.375 172 12642.88 142.40 55042.38 88888.00 2011-06-21 05:42:45.500 172 12642.92 142.45 55042.40 88888.00 2011-06-21 05:42:45.625 172 12642.85 142.40 55042.38 88888.00 2011-06-21 05:42:45.750 172 12642.83 142.40 55042.38 88888.00 2011-06-21 05:42:45.875 172 12642.98 142.43 55042.40 88888.00 2011-06-21 05:42:46.000 172 12643.05 142.43 55042.40 88888.00 2011-06-21 05:42:46.125 172 12643.00 142.45 55042.40 88888.00 2011-06-21 05:42:46.250 172 12642.90 142.40 55042.40 88888.00 2011-06-21 05:42:46.375 172 12642.92 142.38 55042.40 88888.00 2011-06-21 05:42:46.500 172 12642.90 142.43 55042.40 88888.00 2011-06-21 05:42:46.625 172 12642.88 142.43 55042.40 88888.00 2011-06-21 05:42:46.750 172 12642.92 142.45 55042.43 88888.00 2011-06-21 05:42:46.875 172 12642.90 142.45 55042.45 88888.00 2011-06-21 05:42:47.000 172 12642.85 142.40 55042.43 88888.00 2011-06-21 05:42:47.125 172 12642.85 142.38 55042.43 88888.00 2011-06-21 05:42:47.250 172 12642.85 142.43 55042.45 88888.00 2011-06-21 05:42:47.375 172 12642.88 142.45 55042.45 88888.00 2011-06-21 05:42:47.500 172 12642.85 142.43 55042.45 88888.00 2011-06-21 05:42:47.625 172 12642.83 142.43 55042.43 88888.00 2011-06-21 05:42:47.750 172 12642.90 142.43 55042.43 88888.00 2011-06-21 05:42:47.875 172 12642.95 142.47 55042.45 88888.00 2011-06-21 05:42:48.000 172 12642.92 142.47 55042.45 88888.00 2011-06-21 05:42:48.125 172 12642.92 142.47 55042.45 88888.00 2011-06-21 05:42:48.250 172 12642.92 142.47 55042.45 88888.00 2011-06-21 05:42:48.375 172 12642.98 142.47 55042.43 88888.00 2011-06-21 05:42:48.500 172 12642.98 142.50 55042.45 88888.00 2011-06-21 05:42:48.625 172 12642.95 142.53 55042.45 88888.00 2011-06-21 05:42:48.750 172 12642.92 142.47 55042.43 88888.00 2011-06-21 05:42:48.875 172 12642.92 142.50 55042.47 88888.00 2011-06-21 05:42:49.000 172 12642.95 142.50 55042.45 88888.00 2011-06-21 05:42:49.125 172 12642.90 142.53 55042.45 88888.00 2011-06-21 05:42:49.250 172 12642.85 142.55 55042.47 88888.00 2011-06-21 05:42:49.375 172 12642.83 142.60 55042.45 88888.00 2011-06-21 05:42:49.500 172 12642.77 142.57 55042.47 88888.00 2011-06-21 05:42:49.625 172 12642.77 142.55 55042.45 88888.00 2011-06-21 05:42:49.750 172 12642.85 142.60 55042.47 88888.00 2011-06-21 05:42:49.875 172 12642.90 142.60 55042.47 88888.00 2011-06-21 05:42:50.000 172 12642.85 142.55 55042.45 88888.00 2011-06-21 05:42:50.125 172 12642.80 142.57 55042.47 88888.00 2011-06-21 05:42:50.250 172 12642.90 142.65 55042.50 88888.00 2011-06-21 05:42:50.375 172 12642.95 142.65 55042.50 88888.00 2011-06-21 05:42:50.500 172 12642.90 142.65 55042.50 88888.00 2011-06-21 05:42:50.625 172 12642.77 142.68 55042.47 88888.00 2011-06-21 05:42:50.750 172 12642.70 142.65 55042.47 88888.00 2011-06-21 05:42:50.875 172 12642.75 142.68 55042.53 88888.00 2011-06-21 05:42:51.000 172 12642.77 142.68 55042.50 88888.00 2011-06-21 05:42:51.125 172 12642.73 142.68 55042.53 88888.00 2011-06-21 05:42:51.250 172 12642.67 142.68 55042.53 88888.00 2011-06-21 05:42:51.375 172 12642.73 142.75 55042.55 88888.00 2011-06-21 05:42:51.500 172 12642.80 142.78 55042.55 88888.00 2011-06-21 05:42:51.625 172 12642.80 142.72 55042.55 88888.00 2011-06-21 05:42:51.750 172 12642.80 142.70 55042.53 88888.00 2011-06-21 05:42:51.875 172 12642.80 142.72 55042.55 88888.00 2011-06-21 05:42:52.000 172 12642.75 142.72 55042.57 88888.00 2011-06-21 05:42:52.125 172 12642.70 142.72 55042.53 88888.00 2011-06-21 05:42:52.250 172 12642.65 142.68 55042.53 88888.00 2011-06-21 05:42:52.375 172 12642.73 142.70 55042.53 88888.00 2011-06-21 05:42:52.500 172 12642.77 142.72 55042.53 88888.00 2011-06-21 05:42:52.625 172 12642.75 142.75 55042.55 88888.00 2011-06-21 05:42:52.750 172 12642.70 142.75 55042.57 88888.00 2011-06-21 05:42:52.875 172 12642.70 142.80 55042.57 88888.00 2011-06-21 05:42:53.000 172 12642.75 142.82 55042.57 88888.00 2011-06-21 05:42:53.125 172 12642.75 142.80 55042.57 88888.00 2011-06-21 05:42:53.250 172 12642.73 142.78 55042.60 88888.00 2011-06-21 05:42:53.375 172 12642.75 142.82 55042.57 88888.00 2011-06-21 05:42:53.500 172 12642.77 142.85 55042.57 88888.00 2011-06-21 05:42:53.625 172 12642.73 142.88 55042.62 88888.00 2011-06-21 05:42:53.750 172 12642.67 142.90 55042.62 88888.00 2011-06-21 05:42:53.875 172 12642.73 142.88 55042.60 88888.00 2011-06-21 05:42:54.000 172 12642.73 142.88 55042.57 88888.00 2011-06-21 05:42:54.125 172 12642.65 142.88 55042.60 88888.00 2011-06-21 05:42:54.250 172 12642.65 142.88 55042.57 88888.00 2011-06-21 05:42:54.375 172 12642.77 142.90 55042.57 88888.00 2011-06-21 05:42:54.500 172 12642.73 142.93 55042.55 88888.00 2011-06-21 05:42:54.625 172 12642.67 142.97 55042.60 88888.00 2011-06-21 05:42:54.750 172 12642.75 143.05 55042.62 88888.00 2011-06-21 05:42:54.875 172 12642.77 143.07 55042.62 88888.00 2011-06-21 05:42:55.000 172 12642.70 143.03 55042.57 88888.00 2011-06-21 05:42:55.125 172 12642.65 142.97 55042.60 88888.00 2011-06-21 05:42:55.250 172 12642.60 143.00 55042.62 88888.00 2011-06-21 05:42:55.375 172 12642.62 143.05 55042.65 88888.00 2011-06-21 05:42:55.500 172 12642.65 143.05 55042.65 88888.00 2011-06-21 05:42:55.625 172 12642.70 143.03 55042.62 88888.00 2011-06-21 05:42:55.750 172 12642.70 143.07 55042.65 88888.00 2011-06-21 05:42:55.875 172 12642.67 143.07 55042.62 88888.00 2011-06-21 05:42:56.000 172 12642.60 143.05 55042.62 88888.00 2011-06-21 05:42:56.125 172 12642.60 143.10 55042.62 88888.00 2011-06-21 05:42:56.250 172 12642.67 143.10 55042.65 88888.00 2011-06-21 05:42:56.375 172 12642.67 143.10 55042.62 88888.00 2011-06-21 05:42:56.500 172 12642.65 143.07 55042.65 88888.00 2011-06-21 05:42:56.625 172 12642.65 143.12 55042.70 88888.00 2011-06-21 05:42:56.750 172 12642.65 143.12 55042.70 88888.00 2011-06-21 05:42:56.875 172 12642.65 143.10 55042.70 88888.00 2011-06-21 05:42:57.000 172 12642.67 143.15 55042.70 88888.00 2011-06-21 05:42:57.125 172 12642.67 143.15 55042.70 88888.00 2011-06-21 05:42:57.250 172 12642.60 143.07 55042.70 88888.00 2011-06-21 05:42:57.375 172 12642.58 143.10 55042.72 88888.00 2011-06-21 05:42:57.500 172 12642.60 143.18 55042.72 88888.00 2011-06-21 05:42:57.625 172 12642.65 143.20 55042.78 88888.00 2011-06-21 05:42:57.750 172 12642.65 143.18 55042.70 88888.00 2011-06-21 05:42:57.875 172 12642.62 143.20 55042.75 88888.00 2011-06-21 05:42:58.000 172 12642.70 143.22 55042.75 88888.00 2011-06-21 05:42:58.125 172 12642.77 143.25 55042.78 88888.00 2011-06-21 05:42:58.250 172 12642.80 143.25 55042.78 88888.00 2011-06-21 05:42:58.375 172 12642.80 143.25 55042.78 88888.00 2011-06-21 05:42:58.500 172 12642.80 143.22 55042.78 88888.00 2011-06-21 05:42:58.625 172 12642.73 143.25 55042.78 88888.00 2011-06-21 05:42:58.750 172 12642.62 143.25 55042.75 88888.00 2011-06-21 05:42:58.875 172 12642.58 143.22 55042.75 88888.00 2011-06-21 05:42:59.000 172 12642.58 143.22 55042.72 88888.00 2011-06-21 05:42:59.125 172 12642.60 143.22 55042.72 88888.00 2011-06-21 05:42:59.250 172 12642.60 143.22 55042.78 88888.00 2011-06-21 05:42:59.375 172 12642.60 143.25 55042.78 88888.00 2011-06-21 05:42:59.500 172 12642.67 143.30 55042.75 88888.00 2011-06-21 05:42:59.625 172 12642.65 143.30 55042.78 88888.00 2011-06-21 05:42:59.750 172 12642.60 143.32 55042.78 88888.00 2011-06-21 05:42:59.875 172 12642.58 143.28 55042.78 88888.00 2011-06-21 05:43:00.000 172 12642.50 143.28 55042.75 88888.00 2011-06-21 05:43:00.125 172 12642.52 143.30 55042.80 88888.00 2011-06-21 05:43:00.250 172 12642.60 143.30 55042.78 88888.00 2011-06-21 05:43:00.375 172 12642.62 143.30 55042.78 88888.00 2011-06-21 05:43:00.500 172 12642.65 143.30 55042.78 88888.00 2011-06-21 05:43:00.625 172 12642.67 143.30 55042.78 88888.00 2011-06-21 05:43:00.750 172 12642.70 143.35 55042.80 88888.00 2011-06-21 05:43:00.875 172 12642.70 143.38 55042.78 88888.00 2011-06-21 05:43:01.000 172 12642.62 143.35 55042.78 88888.00 2011-06-21 05:43:01.125 172 12642.65 143.35 55042.80 88888.00 2011-06-21 05:43:01.250 172 12642.62 143.32 55042.78 88888.00 2011-06-21 05:43:01.375 172 12642.60 143.32 55042.75 88888.00 2011-06-21 05:43:01.500 172 12642.60 143.40 55042.75 88888.00 2011-06-21 05:43:01.625 172 12642.70 143.45 55042.82 88888.00 2011-06-21 05:43:01.750 172 12642.73 143.45 55042.82 88888.00 2011-06-21 05:43:01.875 172 12642.77 143.47 55042.85 88888.00 2011-06-21 05:43:02.000 172 12642.83 143.43 55042.82 88888.00 2011-06-21 05:43:02.125 172 12642.80 143.40 55042.82 88888.00 2011-06-21 05:43:02.250 172 12642.77 143.47 55042.82 88888.00 2011-06-21 05:43:02.375 172 12642.77 143.50 55042.82 88888.00 2011-06-21 05:43:02.500 172 12642.83 143.53 55042.82 88888.00 2011-06-21 05:43:02.625 172 12642.83 143.47 55042.80 88888.00 2011-06-21 05:43:02.750 172 12642.77 143.47 55042.82 88888.00 2011-06-21 05:43:02.875 172 12642.75 143.47 55042.82 88888.00 2011-06-21 05:43:03.000 172 12642.80 143.47 55042.85 88888.00 2011-06-21 05:43:03.125 172 12642.77 143.47 55042.88 88888.00 2011-06-21 05:43:03.250 172 12642.73 143.43 55042.85 88888.00 2011-06-21 05:43:03.375 172 12642.73 143.43 55042.85 88888.00 2011-06-21 05:43:03.500 172 12642.73 143.40 55042.85 88888.00 2011-06-21 05:43:03.625 172 12642.80 143.47 55042.85 88888.00 2011-06-21 05:43:03.750 172 12642.80 143.53 55042.88 88888.00 2011-06-21 05:43:03.875 172 12642.83 143.53 55042.88 88888.00 2011-06-21 05:43:04.000 172 12642.83 143.50 55042.88 88888.00 2011-06-21 05:43:04.125 172 12642.80 143.53 55042.88 88888.00 2011-06-21 05:43:04.250 172 12642.83 143.55 55042.90 88888.00 2011-06-21 05:43:04.375 172 12642.90 143.55 55042.90 88888.00 2011-06-21 05:43:04.500 172 12642.88 143.57 55042.88 88888.00 2011-06-21 05:43:04.625 172 12642.85 143.55 55042.85 88888.00 2011-06-21 05:43:04.750 172 12642.88 143.55 55042.85 88888.00 2011-06-21 05:43:04.875 172 12642.83 143.57 55042.88 88888.00 2011-06-21 05:43:05.000 172 12642.77 143.57 55042.85 88888.00 2011-06-21 05:43:05.125 172 12642.80 143.60 55042.88 88888.00 2011-06-21 05:43:05.250 172 12642.83 143.57 55042.93 88888.00 2011-06-21 05:43:05.375 172 12642.85 143.62 55042.93 88888.00 2011-06-21 05:43:05.500 172 12642.83 143.60 55042.90 88888.00 2011-06-21 05:43:05.625 172 12642.83 143.62 55042.90 88888.00 2011-06-21 05:43:05.750 172 12642.85 143.68 55042.93 88888.00 2011-06-21 05:43:05.875 172 12642.88 143.72 55042.93 88888.00 2011-06-21 05:43:06.000 172 12642.90 143.70 55042.93 88888.00 2011-06-21 05:43:06.125 172 12642.83 143.68 55042.93 88888.00 2011-06-21 05:43:06.250 172 12642.85 143.68 55042.90 88888.00 2011-06-21 05:43:06.375 172 12642.92 143.68 55042.90 88888.00 2011-06-21 05:43:06.500 172 12642.88 143.70 55042.90 88888.00 2011-06-21 05:43:06.625 172 12642.85 143.68 55042.88 88888.00 2011-06-21 05:43:06.750 172 12642.88 143.68 55042.90 88888.00 2011-06-21 05:43:06.875 172 12642.90 143.72 55042.93 88888.00 2011-06-21 05:43:07.000 172 12642.85 143.72 55042.93 88888.00 2011-06-21 05:43:07.125 172 12642.83 143.70 55042.93 88888.00 2011-06-21 05:43:07.250 172 12642.80 143.68 55042.90 88888.00 2011-06-21 05:43:07.375 172 12642.88 143.72 55042.90 88888.00 2011-06-21 05:43:07.500 172 12642.83 143.70 55042.93 88888.00 2011-06-21 05:43:07.625 172 12642.77 143.70 55042.93 88888.00 2011-06-21 05:43:07.750 172 12642.83 143.72 55042.93 88888.00 2011-06-21 05:43:07.875 172 12642.83 143.72 55042.95 88888.00 2011-06-21 05:43:08.000 172 12642.80 143.72 55042.95 88888.00 2011-06-21 05:43:08.125 172 12642.77 143.72 55042.93 88888.00 2011-06-21 05:43:08.250 172 12642.85 143.72 55042.93 88888.00 2011-06-21 05:43:08.375 172 12642.90 143.80 55042.95 88888.00 2011-06-21 05:43:08.500 172 12642.88 143.82 55042.95 88888.00 2011-06-21 05:43:08.625 172 12642.85 143.82 55042.93 88888.00 2011-06-21 05:43:08.750 172 12642.83 143.80 55042.95 88888.00 2011-06-21 05:43:08.875 172 12642.85 143.85 55042.97 88888.00 2011-06-21 05:43:09.000 172 12642.90 143.90 55042.95 88888.00 2011-06-21 05:43:09.125 172 12642.92 143.88 55042.93 88888.00 2011-06-21 05:43:09.250 172 12642.92 143.88 55042.97 88888.00 2011-06-21 05:43:09.375 172 12642.98 143.93 55043.00 88888.00 2011-06-21 05:43:09.500 172 12642.98 143.93 55043.03 88888.00 2011-06-21 05:43:09.625 172 12642.95 143.93 55043.03 88888.00 2011-06-21 05:43:09.750 172 12643.00 143.93 55043.03 88888.00 2011-06-21 05:43:09.875 172 12643.08 143.97 55043.00 88888.00 2011-06-21 05:43:10.000 172 12642.98 143.95 55042.95 88888.00 2011-06-21 05:43:10.125 172 12642.98 143.93 55042.97 88888.00 2011-06-21 05:43:10.250 172 12642.98 143.93 55043.00 88888.00 2011-06-21 05:43:10.375 172 12643.00 143.97 55043.00 88888.00 2011-06-21 05:43:10.500 172 12643.10 144.00 55043.03 88888.00 2011-06-21 05:43:10.625 172 12643.10 144.03 55043.03 88888.00 2011-06-21 05:43:10.750 172 12643.05 144.00 55043.03 88888.00 2011-06-21 05:43:10.875 172 12643.05 144.00 55043.03 88888.00 2011-06-21 05:43:11.000 172 12643.08 144.00 55043.03 88888.00 2011-06-21 05:43:11.125 172 12643.10 144.05 55043.05 88888.00 2011-06-21 05:43:11.250 172 12643.10 144.03 55043.05 88888.00 2011-06-21 05:43:11.375 172 12643.08 144.05 55043.03 88888.00 2011-06-21 05:43:11.500 172 12643.02 144.03 55043.03 88888.00 2011-06-21 05:43:11.625 172 12642.98 144.00 55042.97 88888.00 2011-06-21 05:43:11.750 172 12642.98 144.00 55043.00 88888.00 2011-06-21 05:43:11.875 172 12643.02 144.03 55043.00 88888.00 2011-06-21 05:43:12.000 172 12643.05 144.05 55043.03 88888.00 2011-06-21 05:43:12.125 172 12642.98 144.03 55043.03 88888.00 2011-06-21 05:43:12.250 172 12642.92 144.03 55043.03 88888.00 2011-06-21 05:43:12.375 172 12642.95 144.05 55043.03 88888.00 2011-06-21 05:43:12.500 172 12643.00 144.07 55043.05 88888.00 2011-06-21 05:43:12.625 172 12643.02 144.10 55043.03 88888.00 2011-06-21 05:43:12.750 172 12643.02 144.05 55043.03 88888.00 2011-06-21 05:43:12.875 172 12643.05 144.03 55042.97 88888.00 2011-06-21 05:43:13.000 172 12643.02 144.05 55042.97 88888.00 2011-06-21 05:43:13.125 172 12643.02 144.07 55043.00 88888.00 2011-06-21 05:43:13.250 172 12643.05 144.05 55043.03 88888.00 2011-06-21 05:43:13.375 172 12643.08 144.05 55043.05 88888.00 2011-06-21 05:43:13.500 172 12643.15 144.07 55043.07 88888.00 2011-06-21 05:43:13.625 172 12643.10 144.10 55043.07 88888.00 2011-06-21 05:43:13.750 172 12643.08 144.10 55043.05 88888.00 2011-06-21 05:43:13.875 172 12643.05 144.10 55043.05 88888.00 2011-06-21 05:43:14.000 172 12643.05 144.07 55043.05 88888.00 2011-06-21 05:43:14.125 172 12643.05 144.12 55043.05 88888.00 2011-06-21 05:43:14.250 172 12643.05 144.12 55043.07 88888.00 2011-06-21 05:43:14.375 172 12643.12 144.12 55043.05 88888.00 2011-06-21 05:43:14.500 172 12643.12 144.10 55043.05 88888.00 2011-06-21 05:43:14.625 172 12643.12 144.15 55043.10 88888.00 2011-06-21 05:43:14.750 172 12643.12 144.15 55043.07 88888.00 2011-06-21 05:43:14.875 172 12643.17 144.12 55043.07 88888.00 2011-06-21 05:43:15.000 172 12643.17 144.12 55043.05 88888.00 2011-06-21 05:43:15.125 172 12643.17 144.20 55043.10 88888.00 2011-06-21 05:43:15.250 172 12643.12 144.28 55043.15 88888.00 2011-06-21 05:43:15.375 172 12643.15 144.25 55043.12 88888.00 2011-06-21 05:43:15.500 172 12643.17 144.25 55043.12 88888.00 2011-06-21 05:43:15.625 172 12643.23 144.25 55043.12 88888.00 2011-06-21 05:43:15.750 172 12643.20 144.28 55043.15 88888.00 2011-06-21 05:43:15.875 172 12643.15 144.30 55043.15 88888.00 2011-06-21 05:43:16.000 172 12643.20 144.30 55043.15 88888.00 2011-06-21 05:43:16.125 172 12643.17 144.30 55043.15 88888.00 2011-06-21 05:43:16.250 172 12643.15 144.35 55043.18 88888.00 2011-06-21 05:43:16.375 172 12643.15 144.35 55043.18 88888.00 2011-06-21 05:43:16.500 172 12643.17 144.35 55043.15 88888.00 2011-06-21 05:43:16.625 172 12643.23 144.38 55043.18 88888.00 2011-06-21 05:43:16.750 172 12643.23 144.38 55043.18 88888.00 2011-06-21 05:43:16.875 172 12643.17 144.40 55043.12 88888.00 2011-06-21 05:43:17.000 172 12643.15 144.38 55043.07 88888.00 2011-06-21 05:43:17.125 172 12643.15 144.35 55043.10 88888.00 2011-06-21 05:43:17.250 172 12643.15 144.30 55043.10 88888.00 2011-06-21 05:43:17.375 172 12643.20 144.35 55043.12 88888.00 2011-06-21 05:43:17.500 172 12643.23 144.38 55043.12 88888.00 2011-06-21 05:43:17.625 172 12643.20 144.40 55043.12 88888.00 2011-06-21 05:43:17.750 172 12643.23 144.43 55043.15 88888.00 2011-06-21 05:43:17.875 172 12643.20 144.40 55043.15 88888.00 2011-06-21 05:43:18.000 172 12643.27 144.40 55043.18 88888.00 2011-06-21 05:43:18.125 172 12643.25 144.43 55043.18 88888.00 2011-06-21 05:43:18.250 172 12643.23 144.43 55043.15 88888.00 2011-06-21 05:43:18.375 172 12643.23 144.45 55043.18 88888.00 2011-06-21 05:43:18.500 172 12643.23 144.45 55043.15 88888.00 2011-06-21 05:43:18.625 172 12643.17 144.45 55043.18 88888.00 2011-06-21 05:43:18.750 172 12643.25 144.53 55043.20 88888.00 2011-06-21 05:43:18.875 172 12643.35 144.50 55043.20 88888.00 2011-06-21 05:43:19.000 172 12643.33 144.47 55043.18 88888.00 2011-06-21 05:43:19.125 172 12643.27 144.50 55043.18 88888.00 2011-06-21 05:43:19.250 172 12643.23 144.50 55043.18 88888.00 2011-06-21 05:43:19.375 172 12643.23 144.55 55043.20 88888.00 2011-06-21 05:43:19.500 172 12643.17 144.55 55043.15 88888.00 2011-06-21 05:43:19.625 172 12643.15 144.55 55043.15 88888.00 2011-06-21 05:43:19.750 172 12643.17 144.60 55043.18 88888.00 2011-06-21 05:43:19.875 172 12643.17 144.68 55043.20 88888.00 2011-06-21 05:43:20.000 172 12643.17 144.60 55043.20 88888.00 2011-06-21 05:43:20.125 172 12643.17 144.60 55043.20 88888.00 2011-06-21 05:43:20.250 172 12643.15 144.65 55043.20 88888.00 2011-06-21 05:43:20.375 172 12643.25 144.70 55043.22 88888.00 2011-06-21 05:43:20.500 172 12643.33 144.68 55043.22 88888.00 2011-06-21 05:43:20.625 172 12643.35 144.68 55043.25 88888.00 2011-06-21 05:43:20.750 172 12643.33 144.68 55043.20 88888.00 2011-06-21 05:43:20.875 172 12643.30 144.70 55043.22 88888.00 2011-06-21 05:43:21.000 172 12643.25 144.70 55043.20 88888.00 2011-06-21 05:43:21.125 172 12643.23 144.68 55043.20 88888.00 2011-06-21 05:43:21.250 172 12643.17 144.68 55043.22 88888.00 2011-06-21 05:43:21.375 172 12643.20 144.70 55043.22 88888.00 2011-06-21 05:43:21.500 172 12643.23 144.78 55043.25 88888.00 2011-06-21 05:43:21.625 172 12643.23 144.78 55043.25 88888.00 2011-06-21 05:43:21.750 172 12643.23 144.78 55043.25 88888.00 2011-06-21 05:43:21.875 172 12643.23 144.80 55043.22 88888.00 2011-06-21 05:43:22.000 172 12643.23 144.82 55043.20 88888.00 2011-06-21 05:43:22.125 172 12643.25 144.78 55043.22 88888.00 2011-06-21 05:43:22.250 172 12643.20 144.72 55043.20 88888.00 2011-06-21 05:43:22.375 172 12643.17 144.75 55043.20 88888.00 2011-06-21 05:43:22.500 172 12643.15 144.75 55043.22 88888.00 2011-06-21 05:43:22.625 172 12643.17 144.75 55043.25 88888.00 2011-06-21 05:43:22.750 172 12643.15 144.72 55043.28 88888.00 2011-06-21 05:43:22.875 172 12643.17 144.72 55043.28 88888.00 2011-06-21 05:43:23.000 172 12643.17 144.75 55043.28 88888.00 2011-06-21 05:43:23.125 172 12643.17 144.75 55043.30 88888.00 2011-06-21 05:43:23.250 172 12643.10 144.72 55043.30 88888.00 2011-06-21 05:43:23.375 172 12643.15 144.75 55043.30 88888.00 2011-06-21 05:43:23.500 172 12643.20 144.78 55043.30 88888.00 2011-06-21 05:43:23.625 172 12643.20 144.78 55043.30 88888.00 2011-06-21 05:43:23.750 172 12643.23 144.80 55043.30 88888.00 2011-06-21 05:43:23.875 172 12643.20 144.80 55043.32 88888.00 2011-06-21 05:43:24.000 172 12643.20 144.75 55043.30 88888.00 2011-06-21 05:43:24.125 172 12643.20 144.78 55043.30 88888.00 2011-06-21 05:43:24.250 172 12643.23 144.80 55043.30 88888.00 2011-06-21 05:43:24.375 172 12643.20 144.82 55043.30 88888.00 2011-06-21 05:43:24.500 172 12643.20 144.82 55043.30 88888.00 2011-06-21 05:43:24.625 172 12643.23 144.82 55043.32 88888.00 2011-06-21 05:43:24.750 172 12643.25 144.85 55043.32 88888.00 2011-06-21 05:43:24.875 172 12643.27 144.82 55043.32 88888.00 2011-06-21 05:43:25.000 172 12643.25 144.82 55043.32 88888.00 2011-06-21 05:43:25.125 172 12643.23 144.80 55043.35 88888.00 2011-06-21 05:43:25.250 172 12643.17 144.80 55043.38 88888.00 2011-06-21 05:43:25.375 172 12643.17 144.82 55043.40 88888.00 2011-06-21 05:43:25.500 172 12643.12 144.82 55043.40 88888.00 2011-06-21 05:43:25.625 172 12643.10 144.80 55043.38 88888.00 2011-06-21 05:43:25.750 172 12643.15 144.80 55043.38 88888.00 2011-06-21 05:43:25.875 172 12643.20 144.82 55043.40 88888.00 2011-06-21 05:43:26.000 172 12643.15 144.80 55043.40 88888.00 2011-06-21 05:43:26.125 172 12643.12 144.78 55043.38 88888.00 2011-06-21 05:43:26.250 172 12643.12 144.80 55043.40 88888.00 2011-06-21 05:43:26.375 172 12643.17 144.82 55043.40 88888.00 2011-06-21 05:43:26.500 172 12643.17 144.78 55043.40 88888.00 2011-06-21 05:43:26.625 172 12643.17 144.80 55043.43 88888.00 2011-06-21 05:43:26.750 172 12643.17 144.80 55043.45 88888.00 2011-06-21 05:43:26.875 172 12643.15 144.80 55043.45 88888.00 2011-06-21 05:43:27.000 172 12643.08 144.75 55043.45 88888.00 2011-06-21 05:43:27.125 172 12643.02 144.72 55043.45 88888.00 2011-06-21 05:43:27.250 172 12643.02 144.75 55043.45 88888.00 2011-06-21 05:43:27.375 172 12643.08 144.75 55043.47 88888.00 2011-06-21 05:43:27.500 172 12643.10 144.78 55043.50 88888.00 2011-06-21 05:43:27.625 172 12643.10 144.78 55043.50 88888.00 2011-06-21 05:43:27.750 172 12643.10 144.80 55043.47 88888.00 2011-06-21 05:43:27.875 172 12643.12 144.75 55043.47 88888.00 2011-06-21 05:43:28.000 172 12643.08 144.75 55043.45 88888.00 2011-06-21 05:43:28.125 172 12643.05 144.75 55043.45 88888.00 2011-06-21 05:43:28.250 172 12643.08 144.75 55043.50 88888.00 2011-06-21 05:43:28.375 172 12643.12 144.75 55043.50 88888.00 2011-06-21 05:43:28.500 172 12643.15 144.75 55043.53 88888.00 2011-06-21 05:43:28.625 172 12643.15 144.75 55043.53 88888.00 2011-06-21 05:43:28.750 172 12643.12 144.75 55043.50 88888.00 2011-06-21 05:43:28.875 172 12643.10 144.72 55043.50 88888.00 2011-06-21 05:43:29.000 172 12643.08 144.70 55043.50 88888.00 2011-06-21 05:43:29.125 172 12643.05 144.70 55043.53 88888.00 2011-06-21 05:43:29.250 172 12643.02 144.70 55043.55 88888.00 2011-06-21 05:43:29.375 172 12643.10 144.70 55043.53 88888.00 2011-06-21 05:43:29.500 172 12643.02 144.68 55043.53 88888.00 2011-06-21 05:43:29.625 172 12642.98 144.68 55043.55 88888.00 2011-06-21 05:43:29.750 172 12642.95 144.65 55043.53 88888.00 2011-06-21 05:43:29.875 172 12642.95 144.62 55043.53 88888.00 2011-06-21 05:43:30.000 172 12642.92 144.60 55043.53 88888.00 2011-06-21 05:43:30.125 172 12642.88 144.53 55043.53 88888.00 2011-06-21 05:43:30.250 172 12642.85 144.47 55043.53 88888.00 2011-06-21 05:43:30.375 172 12642.90 144.55 55043.53 88888.00 2011-06-21 05:43:30.500 172 12642.92 144.60 55043.55 88888.00 2011-06-21 05:43:30.625 172 12642.90 144.53 55043.53 88888.00 2011-06-21 05:43:30.750 172 12642.88 144.50 55043.53 88888.00 2011-06-21 05:43:30.875 172 12642.90 144.47 55043.53 88888.00 2011-06-21 05:43:31.000 172 12642.92 144.47 55043.53 88888.00 2011-06-21 05:43:31.125 172 12642.95 144.50 55043.55 88888.00 2011-06-21 05:43:31.250 172 12642.95 144.43 55043.55 88888.00 2011-06-21 05:43:31.375 172 12642.98 144.40 55043.55 88888.00 2011-06-21 05:43:31.500 172 12643.05 144.40 55043.57 88888.00 2011-06-21 05:43:31.625 172 12643.08 144.40 55043.57 88888.00 2011-06-21 05:43:31.750 172 12642.98 144.38 55043.57 88888.00 2011-06-21 05:43:31.875 172 12642.92 144.32 55043.57 88888.00 2011-06-21 05:43:32.000 172 12643.00 144.38 55043.57 88888.00 2011-06-21 05:43:32.125 172 12643.08 144.43 55043.62 88888.00 2011-06-21 05:43:32.250 172 12643.00 144.35 55043.62 88888.00 2011-06-21 05:43:32.375 172 12642.92 144.32 55043.60 88888.00 2011-06-21 05:43:32.500 172 12642.88 144.30 55043.57 88888.00 2011-06-21 05:43:32.625 172 12642.88 144.28 55043.60 88888.00 2011-06-21 05:43:32.750 172 12642.95 144.32 55043.62 88888.00 2011-06-21 05:43:32.875 172 12643.00 144.28 55043.60 88888.00 2011-06-21 05:43:33.000 172 12642.95 144.22 55043.60 88888.00 2011-06-21 05:43:33.125 172 12642.98 144.20 55043.60 88888.00 2011-06-21 05:43:33.250 172 12642.92 144.22 55043.62 88888.00 2011-06-21 05:43:33.375 172 12642.92 144.22 55043.62 88888.00 2011-06-21 05:43:33.500 172 12642.92 144.22 55043.60 88888.00 2011-06-21 05:43:33.625 172 12642.90 144.22 55043.62 88888.00 2011-06-21 05:43:33.750 172 12642.95 144.22 55043.62 88888.00 2011-06-21 05:43:33.875 172 12642.95 144.20 55043.65 88888.00 2011-06-21 05:43:34.000 172 12642.98 144.20 55043.62 88888.00 2011-06-21 05:43:34.125 172 12642.95 144.15 55043.62 88888.00 2011-06-21 05:43:34.250 172 12642.90 144.12 55043.60 88888.00 2011-06-21 05:43:34.375 172 12642.88 144.10 55043.62 88888.00 2011-06-21 05:43:34.500 172 12642.85 144.10 55043.60 88888.00 2011-06-21 05:43:34.625 172 12642.88 144.05 55043.62 88888.00 2011-06-21 05:43:34.750 172 12642.90 144.00 55043.62 88888.00 2011-06-21 05:43:34.875 172 12642.88 144.00 55043.62 88888.00 2011-06-21 05:43:35.000 172 12642.88 144.03 55043.62 88888.00 2011-06-21 05:43:35.125 172 12642.85 144.03 55043.65 88888.00 2011-06-21 05:43:35.250 172 12642.77 143.97 55043.65 88888.00 2011-06-21 05:43:35.375 172 12642.77 143.97 55043.65 88888.00 2011-06-21 05:43:35.500 172 12642.88 143.95 55043.62 88888.00 2011-06-21 05:43:35.625 172 12642.92 143.93 55043.62 88888.00 2011-06-21 05:43:35.750 172 12642.85 143.93 55043.62 88888.00 2011-06-21 05:43:35.875 172 12642.83 143.90 55043.62 88888.00 2011-06-21 05:43:36.000 172 12642.83 143.85 55043.62 88888.00 2011-06-21 05:43:36.125 172 12642.80 143.80 55043.62 88888.00 2011-06-21 05:43:36.250 172 12642.77 143.78 55043.65 88888.00 2011-06-21 05:43:36.375 172 12642.83 143.78 55043.62 88888.00 2011-06-21 05:43:36.500 172 12642.85 143.78 55043.68 88888.00 2011-06-21 05:43:36.625 172 12642.88 143.75 55043.65 88888.00 2011-06-21 05:43:36.750 172 12642.83 143.72 55043.62 88888.00 2011-06-21 05:43:36.875 172 12642.83 143.68 55043.62 88888.00 2011-06-21 05:43:37.000 172 12642.88 143.68 55043.65 88888.00 2011-06-21 05:43:37.125 172 12642.90 143.65 55043.68 88888.00 2011-06-21 05:43:37.250 172 12642.92 143.62 55043.65 88888.00 2011-06-21 05:43:37.375 172 12642.95 143.57 55043.62 88888.00 2011-06-21 05:43:37.500 172 12642.90 143.62 55043.60 88888.00 2011-06-21 05:43:37.625 172 12642.92 143.62 55043.60 88888.00 2011-06-21 05:43:37.750 172 12642.95 143.60 55043.68 88888.00 2011-06-21 05:43:37.875 172 12642.88 143.55 55043.70 88888.00 2011-06-21 05:43:38.000 172 12642.85 143.55 55043.68 88888.00 2011-06-21 05:43:38.125 172 12642.80 143.53 55043.68 88888.00 2011-06-21 05:43:38.250 172 12642.77 143.47 55043.70 88888.00 2011-06-21 05:43:38.375 172 12642.83 143.55 55043.70 88888.00 2011-06-21 05:43:38.500 172 12642.83 143.53 55043.72 88888.00 2011-06-21 05:43:38.625 172 12642.80 143.50 55043.68 88888.00 2011-06-21 05:43:38.750 172 12642.75 143.43 55043.65 88888.00 2011-06-21 05:43:38.875 172 12642.67 143.40 55043.65 88888.00 2011-06-21 05:43:39.000 172 12642.65 143.35 55043.68 88888.00 2011-06-21 05:43:39.125 172 12642.67 143.35 55043.68 88888.00 2011-06-21 05:43:39.250 172 12642.70 143.30 55043.68 88888.00 2011-06-21 05:43:39.375 172 12642.73 143.28 55043.68 88888.00 2011-06-21 05:43:39.500 172 12642.73 143.25 55043.70 88888.00 2011-06-21 05:43:39.625 172 12642.70 143.28 55043.70 88888.00 2011-06-21 05:43:39.750 172 12642.65 143.25 55043.70 88888.00 2011-06-21 05:43:39.875 172 12642.58 143.20 55043.65 88888.00 2011-06-21 05:43:40.000 172 12642.55 143.20 55043.68 88888.00 2011-06-21 05:43:40.125 172 12642.60 143.15 55043.70 88888.00 2011-06-21 05:43:40.250 172 12642.67 143.15 55043.72 88888.00 2011-06-21 05:43:40.375 172 12642.73 143.15 55043.72 88888.00 2011-06-21 05:43:40.500 172 12642.70 143.12 55043.72 88888.00 2011-06-21 05:43:40.625 172 12642.70 143.10 55043.70 88888.00 2011-06-21 05:43:40.750 172 12642.70 143.07 55043.70 88888.00 2011-06-21 05:43:40.875 172 12642.67 143.12 55043.72 88888.00 2011-06-21 05:43:41.000 172 12642.70 143.15 55043.75 88888.00 2011-06-21 05:43:41.125 172 12642.67 143.10 55043.72 88888.00 2011-06-21 05:43:41.250 172 12642.55 143.03 55043.70 88888.00 2011-06-21 05:43:41.375 172 12642.58 143.05 55043.68 88888.00 2011-06-21 05:43:41.500 172 12642.62 143.07 55043.70 88888.00 2011-06-21 05:43:41.625 172 12642.65 143.10 55043.68 88888.00 2011-06-21 05:43:41.750 172 12642.62 143.05 55043.65 88888.00 2011-06-21 05:43:41.875 172 12642.55 142.95 55043.62 88888.00 2011-06-21 05:43:42.000 172 12642.60 142.95 55043.65 88888.00 2011-06-21 05:43:42.125 172 12642.58 142.97 55043.68 88888.00 2011-06-21 05:43:42.250 172 12642.52 142.93 55043.65 88888.00 2011-06-21 05:43:42.375 172 12642.58 142.90 55043.62 88888.00 2011-06-21 05:43:42.500 172 12642.58 142.93 55043.65 88888.00 2011-06-21 05:43:42.625 172 12642.55 142.88 55043.68 88888.00 2011-06-21 05:43:42.750 172 12642.55 142.88 55043.68 88888.00 2011-06-21 05:43:42.875 172 12642.60 142.85 55043.65 88888.00 2011-06-21 05:43:43.000 172 12642.60 142.82 55043.65 88888.00 2011-06-21 05:43:43.125 172 12642.55 142.80 55043.68 88888.00 2011-06-21 05:43:43.250 172 12642.52 142.75 55043.68 88888.00 2011-06-21 05:43:43.375 172 12642.48 142.72 55043.68 88888.00 2011-06-21 05:43:43.500 172 12642.45 142.70 55043.68 88888.00 2011-06-21 05:43:43.625 172 12642.48 142.65 55043.70 88888.00 2011-06-21 05:43:43.750 172 12642.48 142.62 55043.70 88888.00 2011-06-21 05:43:43.875 172 12642.50 142.62 55043.70 88888.00 2011-06-21 05:43:44.000 172 12642.52 142.60 55043.70 88888.00 2011-06-21 05:43:44.125 172 12642.60 142.57 55043.70 88888.00 2011-06-21 05:43:44.250 172 12642.60 142.55 55043.70 88888.00 2011-06-21 05:43:44.375 172 12642.52 142.50 55043.68 88888.00 2011-06-21 05:43:44.500 172 12642.48 142.47 55043.68 88888.00 2011-06-21 05:43:44.625 172 12642.50 142.47 55043.70 88888.00 2011-06-21 05:43:44.750 172 12642.55 142.43 55043.70 88888.00 2011-06-21 05:43:44.875 172 12642.60 142.43 55043.70 88888.00 2011-06-21 05:43:45.000 172 12642.58 142.43 55043.72 88888.00 2011-06-21 05:43:45.125 172 12642.52 142.43 55043.75 88888.00 2011-06-21 05:43:45.250 172 12642.50 142.40 55043.75 88888.00 2011-06-21 05:43:45.375 172 12642.52 142.40 55043.75 88888.00 2011-06-21 05:43:45.500 172 12642.52 142.35 55043.75 88888.00 2011-06-21 05:43:45.625 172 12642.58 142.30 55043.72 88888.00 2011-06-21 05:43:45.750 172 12642.55 142.28 55043.72 88888.00 2011-06-21 05:43:45.875 172 12642.50 142.22 55043.72 88888.00 2011-06-21 05:43:46.000 172 12642.55 142.22 55043.70 88888.00 2011-06-21 05:43:46.125 172 12642.55 142.18 55043.68 88888.00 2011-06-21 05:43:46.250 172 12642.48 142.12 55043.72 88888.00 2011-06-21 05:43:46.375 172 12642.45 142.18 55043.72 88888.00 2011-06-21 05:43:46.500 172 12642.40 142.12 55043.72 88888.00 2011-06-21 05:43:46.625 172 12642.42 142.10 55043.70 88888.00 2011-06-21 05:43:46.750 172 12642.50 142.10 55043.75 88888.00 2011-06-21 05:43:46.875 172 12642.52 142.05 55043.78 88888.00 2011-06-21 05:43:47.000 172 12642.50 142.03 55043.75 88888.00 2011-06-21 05:43:47.125 172 12642.48 142.03 55043.78 88888.00 2011-06-21 05:43:47.250 172 12642.45 141.97 55043.75 88888.00 2011-06-21 05:43:47.375 172 12642.50 141.97 55043.75 88888.00 2011-06-21 05:43:47.500 172 12642.42 141.93 55043.72 88888.00 2011-06-21 05:43:47.625 172 12642.38 141.90 55043.75 88888.00 2011-06-21 05:43:47.750 172 12642.42 141.82 55043.72 88888.00 2011-06-21 05:43:47.875 172 12642.45 141.85 55043.75 88888.00 2011-06-21 05:43:48.000 172 12642.48 141.82 55043.75 88888.00 2011-06-21 05:43:48.125 172 12642.40 141.78 55043.75 88888.00 2011-06-21 05:43:48.250 172 12642.30 141.75 55043.75 88888.00 2011-06-21 05:43:48.375 172 12642.33 141.75 55043.75 88888.00 2011-06-21 05:43:48.500 172 12642.30 141.72 55043.72 88888.00 2011-06-21 05:43:48.625 172 12642.33 141.68 55043.72 88888.00 2011-06-21 05:43:48.750 172 12642.30 141.65 55043.75 88888.00 2011-06-21 05:43:48.875 172 12642.23 141.65 55043.78 88888.00 2011-06-21 05:43:49.000 172 12642.17 141.60 55043.78 88888.00 2011-06-21 05:43:49.125 172 12642.15 141.57 55043.75 88888.00 2011-06-21 05:43:49.250 172 12642.15 141.57 55043.78 88888.00 2011-06-21 05:43:49.375 172 12642.20 141.57 55043.80 88888.00 2011-06-21 05:43:49.500 172 12642.17 141.55 55043.78 88888.00 2011-06-21 05:43:49.625 172 12642.12 141.55 55043.78 88888.00 2011-06-21 05:43:49.750 172 12642.12 141.53 55043.80 88888.00 2011-06-21 05:43:49.875 172 12642.12 141.50 55043.80 88888.00 2011-06-21 05:43:50.000 172 12642.08 141.50 55043.80 88888.00 2011-06-21 05:43:50.125 172 12642.12 141.47 55043.82 88888.00 2011-06-21 05:43:50.250 172 12642.17 141.43 55043.80 88888.00 2011-06-21 05:43:50.375 172 12642.23 141.43 55043.80 88888.00 2011-06-21 05:43:50.500 172 12642.20 141.40 55043.80 88888.00 2011-06-21 05:43:50.625 172 12642.17 141.40 55043.80 88888.00 2011-06-21 05:43:50.750 172 12642.12 141.43 55043.82 88888.00 2011-06-21 05:43:50.875 172 12642.10 141.40 55043.82 88888.00 2011-06-21 05:43:51.000 172 12642.08 141.35 55043.80 88888.00 2011-06-21 05:43:51.125 172 12642.08 141.30 55043.82 88888.00 2011-06-21 05:43:51.250 172 12642.02 141.28 55043.82 88888.00 2011-06-21 05:43:51.375 172 12642.00 141.30 55043.85 88888.00 2011-06-21 05:43:51.500 172 12642.05 141.32 55043.85 88888.00 2011-06-21 05:43:51.625 172 12642.05 141.28 55043.82 88888.00 2011-06-21 05:43:51.750 172 12642.02 141.25 55043.80 88888.00 2011-06-21 05:43:51.875 172 12641.98 141.22 55043.85 88888.00 2011-06-21 05:43:52.000 172 12641.92 141.25 55043.85 88888.00 2011-06-21 05:43:52.125 172 12641.90 141.25 55043.90 88888.00 2011-06-21 05:43:52.250 172 12641.90 141.22 55043.90 88888.00 2011-06-21 05:43:52.375 172 12641.90 141.20 55043.90 88888.00 2011-06-21 05:43:52.500 172 12641.85 141.18 55043.93 88888.00 2011-06-21 05:43:52.625 172 12641.80 141.18 55043.90 88888.00 2011-06-21 05:43:52.750 172 12641.83 141.15 55043.90 88888.00 2011-06-21 05:43:52.875 172 12641.90 141.18 55043.93 88888.00 2011-06-21 05:43:53.000 172 12641.80 141.18 55043.90 88888.00 2011-06-21 05:43:53.125 172 12641.70 141.12 55043.88 88888.00 2011-06-21 05:43:53.250 172 12641.70 141.12 55043.90 88888.00 2011-06-21 05:43:53.375 172 12641.73 141.15 55043.93 88888.00 2011-06-21 05:43:53.500 172 12641.70 141.15 55043.93 88888.00 2011-06-21 05:43:53.625 172 12641.67 141.15 55043.95 88888.00 2011-06-21 05:43:53.750 172 12641.65 141.12 55043.95 88888.00 2011-06-21 05:43:53.875 172 12641.62 141.10 55043.95 88888.00 2011-06-21 05:43:54.000 172 12641.62 141.10 55043.95 88888.00 2011-06-21 05:43:54.125 172 12641.60 141.10 55043.95 88888.00 2011-06-21 05:43:54.250 172 12641.58 141.07 55043.95 88888.00 2011-06-21 05:43:54.375 172 12641.58 141.03 55043.95 88888.00 2011-06-21 05:43:54.500 172 12641.50 141.05 55043.95 88888.00 2011-06-21 05:43:54.625 172 12641.50 141.05 55043.95 88888.00 2011-06-21 05:43:54.750 172 12641.50 141.03 55043.95 88888.00 2011-06-21 05:43:54.875 172 12641.48 141.03 55043.95 88888.00 2011-06-21 05:43:55.000 172 12641.45 141.05 55043.93 88888.00 2011-06-21 05:43:55.125 172 12641.38 141.00 55043.95 88888.00 2011-06-21 05:43:55.250 172 12641.35 140.97 55043.97 88888.00 2011-06-21 05:43:55.375 172 12641.35 140.97 55044.00 88888.00 2011-06-21 05:43:55.500 172 12641.33 141.00 55044.00 88888.00 2011-06-21 05:43:55.625 172 12641.35 141.03 55044.03 88888.00 2011-06-21 05:43:55.750 172 12641.35 141.00 55044.00 88888.00 2011-06-21 05:43:55.875 172 12641.27 140.95 55044.00 88888.00 2011-06-21 05:43:56.000 172 12641.25 140.93 55044.00 88888.00 2011-06-21 05:43:56.125 172 12641.23 140.90 55043.97 88888.00 2011-06-21 05:43:56.250 172 12641.12 140.90 55044.00 88888.00 2011-06-21 05:43:56.375 172 12641.17 140.95 55044.03 88888.00 2011-06-21 05:43:56.500 172 12641.20 140.97 55044.05 88888.00 2011-06-21 05:43:56.625 172 12641.12 140.95 55044.05 88888.00 2011-06-21 05:43:56.750 172 12641.00 140.95 55044.05 88888.00 2011-06-21 05:43:56.875 172 12640.98 140.95 55044.03 88888.00 2011-06-21 05:43:57.000 172 12641.02 140.97 55044.03 88888.00 2011-06-21 05:43:57.125 172 12641.05 140.95 55044.03 88888.00 2011-06-21 05:43:57.250 172 12641.00 140.90 55044.07 88888.00 2011-06-21 05:43:57.375 172 12640.90 140.93 55044.07 88888.00 2011-06-21 05:43:57.500 172 12640.88 140.93 55044.05 88888.00 2011-06-21 05:43:57.625 172 12640.88 140.93 55044.07 88888.00 2011-06-21 05:43:57.750 172 12640.85 140.95 55044.07 88888.00 2011-06-21 05:43:57.875 172 12640.83 140.93 55044.05 88888.00 2011-06-21 05:43:58.000 172 12640.80 140.93 55044.07 88888.00 2011-06-21 05:43:58.125 172 12640.80 140.93 55044.12 88888.00 2011-06-21 05:43:58.250 172 12640.77 140.93 55044.12 88888.00 2011-06-21 05:43:58.375 172 12640.75 140.90 55044.10 88888.00 2011-06-21 05:43:58.500 172 12640.70 140.93 55044.10 88888.00 2011-06-21 05:43:58.625 172 12640.62 140.90 55044.12 88888.00 2011-06-21 05:43:58.750 172 12640.60 140.88 55044.10 88888.00 2011-06-21 05:43:58.875 172 12640.60 140.88 55044.12 88888.00 2011-06-21 05:43:59.000 172 12640.65 140.88 55044.12 88888.00 2011-06-21 05:43:59.125 172 12640.67 140.90 55044.10 88888.00 2011-06-21 05:43:59.250 172 12640.67 140.85 55044.12 88888.00 2011-06-21 05:43:59.375 172 12640.62 140.85 55044.12 88888.00 2011-06-21 05:43:59.500 172 12640.62 140.85 55044.10 88888.00 2011-06-21 05:43:59.625 172 12640.65 140.88 55044.12 88888.00 2011-06-21 05:43:59.750 172 12640.60 140.88 55044.15 88888.00 2011-06-21 05:43:59.875 172 12640.50 140.82 55044.12 88888.00 2011-06-21 05:44:00.000 172 12640.50 140.85 55044.15 88888.00 2011-06-21 05:44:00.125 172 12640.52 140.88 55044.18 88888.00 2011-06-21 05:44:00.250 172 12640.48 140.90 55044.20 88888.00 2011-06-21 05:44:00.375 172 12640.42 140.90 55044.20 88888.00 2011-06-21 05:44:00.500 172 12640.42 140.93 55044.20 88888.00 2011-06-21 05:44:00.625 172 12640.42 140.97 55044.22 88888.00 2011-06-21 05:44:00.750 172 12640.40 141.00 55044.25 88888.00 2011-06-21 05:44:00.875 172 12640.30 140.97 55044.22 88888.00 2011-06-21 05:44:01.000 172 12640.23 140.93 55044.20 88888.00 2011-06-21 05:44:01.125 172 12640.25 140.95 55044.20 88888.00 2011-06-21 05:44:01.250 172 12640.20 140.88 55044.22 88888.00 2011-06-21 05:44:01.375 172 12640.25 140.95 55044.22 88888.00 2011-06-21 05:44:01.500 172 12640.20 141.00 55044.25 88888.00 2011-06-21 05:44:01.625 172 12640.17 141.03 55044.30 88888.00 2011-06-21 05:44:01.750 172 12640.12 141.03 55044.30 88888.00 2011-06-21 05:44:01.875 172 12640.10 141.05 55044.30 88888.00 2011-06-21 05:44:02.000 172 12640.02 141.03 55044.28 88888.00 2011-06-21 05:44:02.125 172 12639.98 141.00 55044.30 88888.00 2011-06-21 05:44:02.250 172 12639.90 140.97 55044.30 88888.00 2011-06-21 05:44:02.375 172 12639.85 141.00 55044.28 88888.00 2011-06-21 05:44:02.500 172 12639.83 141.00 55044.30 88888.00 2011-06-21 05:44:02.625 172 12639.83 141.05 55044.30 88888.00 2011-06-21 05:44:02.750 172 12639.83 141.05 55044.30 88888.00 2011-06-21 05:44:02.875 172 12639.80 141.05 55044.30 88888.00 2011-06-21 05:44:03.000 172 12639.85 141.07 55044.30 88888.00 2011-06-21 05:44:03.125 172 12639.80 141.07 55044.32 88888.00 2011-06-21 05:44:03.250 172 12639.73 141.07 55044.32 88888.00 2011-06-21 05:44:03.375 172 12639.75 141.10 55044.30 88888.00 2011-06-21 05:44:03.500 172 12639.77 141.12 55044.38 88888.00 2011-06-21 05:44:03.625 172 12639.70 141.15 55044.38 88888.00 2011-06-21 05:44:03.750 172 12639.67 141.18 55044.40 88888.00 2011-06-21 05:44:03.875 172 12639.65 141.15 55044.38 88888.00 2011-06-21 05:44:04.000 172 12639.52 141.15 55044.38 88888.00 2011-06-21 05:44:04.125 172 12639.55 141.18 55044.35 88888.00 2011-06-21 05:44:04.250 172 12639.58 141.20 55044.38 88888.00 2011-06-21 05:44:04.375 172 12639.60 141.25 55044.43 88888.00 2011-06-21 05:44:04.500 172 12639.55 141.22 55044.43 88888.00 2011-06-21 05:44:04.625 172 12639.58 141.25 55044.43 88888.00 2011-06-21 05:44:04.750 172 12639.48 141.25 55044.38 88888.00 2011-06-21 05:44:04.875 172 12639.38 141.25 55044.40 88888.00 2011-06-21 05:44:05.000 172 12639.40 141.25 55044.38 88888.00 2011-06-21 05:44:05.125 172 12639.35 141.30 55044.40 88888.00 2011-06-21 05:44:05.250 172 12639.25 141.30 55044.43 88888.00 2011-06-21 05:44:05.375 172 12639.30 141.35 55044.40 88888.00 2011-06-21 05:44:05.500 172 12639.30 141.40 55044.40 88888.00 2011-06-21 05:44:05.625 172 12639.25 141.43 55044.43 88888.00 2011-06-21 05:44:05.750 172 12639.23 141.43 55044.43 88888.00 2011-06-21 05:44:05.875 172 12639.20 141.45 55044.43 88888.00 2011-06-21 05:44:06.000 172 12639.20 141.43 55044.43 88888.00 2011-06-21 05:44:06.125 172 12639.20 141.45 55044.45 88888.00 2011-06-21 05:44:06.250 172 12639.20 141.47 55044.45 88888.00 2011-06-21 05:44:06.375 172 12639.15 141.50 55044.45 88888.00 2011-06-21 05:44:06.500 172 12639.15 141.50 55044.43 88888.00 2011-06-21 05:44:06.625 172 12639.10 141.47 55044.45 88888.00 2011-06-21 05:44:06.750 172 12639.10 141.53 55044.53 88888.00 2011-06-21 05:44:06.875 172 12639.15 141.55 55044.53 88888.00 2011-06-21 05:44:07.000 172 12639.17 141.57 55044.50 88888.00 2011-06-21 05:44:07.125 172 12639.10 141.60 55044.50 88888.00 2011-06-21 05:44:07.250 172 12639.02 141.62 55044.53 88888.00 2011-06-21 05:44:07.375 172 12639.02 141.62 55044.50 88888.00 2011-06-21 05:44:07.500 172 12639.00 141.62 55044.53 88888.00 2011-06-21 05:44:07.625 172 12638.98 141.60 55044.47 88888.00 2011-06-21 05:44:07.750 172 12638.98 141.60 55044.50 88888.00 2011-06-21 05:44:07.875 172 12639.00 141.65 55044.53 88888.00 2011-06-21 05:44:08.000 172 12638.95 141.68 55044.53 88888.00 2011-06-21 05:44:08.125 172 12638.85 141.70 55044.50 88888.00 2011-06-21 05:44:08.250 172 12638.80 141.68 55044.55 88888.00 2011-06-21 05:44:08.375 172 12638.85 141.70 55044.55 88888.00 2011-06-21 05:44:08.500 172 12638.90 141.75 55044.55 88888.00 2011-06-21 05:44:08.625 172 12638.83 141.75 55044.53 88888.00 2011-06-21 05:44:08.750 172 12638.80 141.75 55044.53 88888.00 2011-06-21 05:44:08.875 172 12638.83 141.78 55044.55 88888.00 2011-06-21 05:44:09.000 172 12638.75 141.82 55044.55 88888.00 2011-06-21 05:44:09.125 172 12638.73 141.80 55044.53 88888.00 2011-06-21 05:44:09.250 172 12638.77 141.80 55044.55 88888.00 2011-06-21 05:44:09.375 172 12638.77 141.82 55044.57 88888.00 2011-06-21 05:44:09.500 172 12638.75 141.82 55044.55 88888.00 2011-06-21 05:44:09.625 172 12638.73 141.88 55044.55 88888.00 2011-06-21 05:44:09.750 172 12638.67 141.85 55044.55 88888.00 2011-06-21 05:44:09.875 172 12638.58 141.90 55044.57 88888.00 2011-06-21 05:44:10.000 172 12638.60 141.90 55044.55 88888.00 2011-06-21 05:44:10.125 172 12638.65 141.95 55044.57 88888.00 2011-06-21 05:44:10.250 172 12638.65 142.00 55044.57 88888.00 2011-06-21 05:44:10.375 172 12638.73 142.03 55044.60 88888.00 2011-06-21 05:44:10.500 172 12638.65 142.00 55044.57 88888.00 2011-06-21 05:44:10.625 172 12638.58 142.00 55044.57 88888.00 2011-06-21 05:44:10.750 172 12638.50 142.03 55044.55 88888.00 2011-06-21 05:44:10.875 172 12638.48 142.03 55044.57 88888.00 2011-06-21 05:44:11.000 172 12638.52 142.05 55044.55 88888.00 2011-06-21 05:44:11.125 172 12638.48 142.12 55044.57 88888.00 2011-06-21 05:44:11.250 172 12638.42 142.15 55044.57 88888.00 2011-06-21 05:44:11.375 172 12638.45 142.18 55044.57 88888.00 2011-06-21 05:44:11.500 172 12638.45 142.20 55044.57 88888.00 2011-06-21 05:44:11.625 172 12638.45 142.25 55044.62 88888.00 2011-06-21 05:44:11.750 172 12638.40 142.25 55044.62 88888.00 2011-06-21 05:44:11.875 172 12638.40 142.25 55044.60 88888.00 2011-06-21 05:44:12.000 172 12638.38 142.30 55044.60 88888.00 2011-06-21 05:44:12.125 172 12638.35 142.38 55044.65 88888.00 2011-06-21 05:44:12.250 172 12638.30 142.43 55044.68 88888.00 2011-06-21 05:44:12.375 172 12638.35 142.45 55044.68 88888.00 2011-06-21 05:44:12.500 172 12638.40 142.45 55044.68 88888.00 2011-06-21 05:44:12.625 172 12638.40 142.43 55044.65 88888.00 2011-06-21 05:44:12.750 172 12638.35 142.45 55044.65 88888.00 2011-06-21 05:44:12.875 172 12638.35 142.47 55044.65 88888.00 2011-06-21 05:44:13.000 172 12638.38 142.53 55044.65 88888.00 2011-06-21 05:44:13.125 172 12638.40 142.57 55044.65 88888.00 2011-06-21 05:44:13.250 172 12638.33 142.55 55044.65 88888.00 2011-06-21 05:44:13.375 172 12638.27 142.57 55044.65 88888.00 2011-06-21 05:44:13.500 172 12638.25 142.57 55044.60 88888.00 2011-06-21 05:44:13.625 172 12638.30 142.62 55044.62 88888.00 2011-06-21 05:44:13.750 172 12638.35 142.68 55044.62 88888.00 2011-06-21 05:44:13.875 172 12638.25 142.68 55044.68 88888.00 2011-06-21 05:44:14.000 172 12638.23 142.68 55044.65 88888.00 2011-06-21 05:44:14.125 172 12638.30 142.68 55044.65 88888.00 2011-06-21 05:44:14.250 172 12638.33 142.70 55044.68 88888.00 2011-06-21 05:44:14.375 172 12638.33 142.75 55044.65 88888.00 2011-06-21 05:44:14.500 172 12638.30 142.78 55044.68 88888.00 2011-06-21 05:44:14.625 172 12638.33 142.82 55044.70 88888.00 2011-06-21 05:44:14.750 172 12638.33 142.85 55044.68 88888.00 2011-06-21 05:44:14.875 172 12638.23 142.82 55044.65 88888.00 2011-06-21 05:44:15.000 172 12638.17 142.85 55044.65 88888.00 2011-06-21 05:44:15.125 172 12638.23 142.88 55044.68 88888.00 2011-06-21 05:44:15.250 172 12638.17 142.88 55044.65 88888.00 2011-06-21 05:44:15.375 172 12638.20 142.90 55044.68 88888.00 2011-06-21 05:44:15.500 172 12638.20 142.95 55044.65 88888.00 2011-06-21 05:44:15.625 172 12638.17 143.03 55044.68 88888.00 2011-06-21 05:44:15.750 172 12638.12 143.03 55044.68 88888.00 2011-06-21 05:44:15.875 172 12638.15 143.05 55044.65 88888.00 2011-06-21 05:44:16.000 172 12638.17 143.05 55044.65 88888.00 2011-06-21 05:44:16.125 172 12638.20 143.05 55044.65 88888.00 2011-06-21 05:44:16.250 172 12638.15 143.10 55044.65 88888.00 2011-06-21 05:44:16.375 172 12638.17 143.12 55044.62 88888.00 2011-06-21 05:44:16.500 172 12638.17 143.18 55044.68 88888.00 2011-06-21 05:44:16.625 172 12638.10 143.15 55044.68 88888.00 2011-06-21 05:44:16.750 172 12638.08 143.15 55044.70 88888.00 2011-06-21 05:44:16.875 172 12638.15 143.22 55044.70 88888.00 2011-06-21 05:44:17.000 172 12638.15 143.25 55044.70 88888.00 2011-06-21 05:44:17.125 172 12638.10 143.25 55044.65 88888.00 2011-06-21 05:44:17.250 172 12638.08 143.22 55044.65 88888.00 2011-06-21 05:44:17.375 172 12638.08 143.28 55044.62 88888.00 2011-06-21 05:44:17.500 172 12638.10 143.32 55044.62 88888.00 2011-06-21 05:44:17.625 172 12638.10 143.32 55044.65 88888.00 2011-06-21 05:44:17.750 172 12638.05 143.32 55044.65 88888.00 2011-06-21 05:44:17.875 172 12638.10 143.32 55044.65 88888.00 2011-06-21 05:44:18.000 172 12638.10 143.35 55044.62 88888.00 2011-06-21 05:44:18.125 172 12638.08 143.35 55044.65 88888.00 2011-06-21 05:44:18.250 172 12638.08 143.35 55044.62 88888.00 2011-06-21 05:44:18.375 172 12638.15 143.40 55044.65 88888.00 2011-06-21 05:44:18.500 172 12638.17 143.45 55044.65 88888.00 2011-06-21 05:44:18.625 172 12638.10 143.50 55044.65 88888.00 2011-06-21 05:44:18.750 172 12638.05 143.50 55044.62 88888.00 2011-06-21 05:44:18.875 172 12638.10 143.53 55044.62 88888.00 2011-06-21 05:44:19.000 172 12638.15 143.50 55044.60 88888.00 2011-06-21 05:44:19.125 172 12638.17 143.50 55044.62 88888.00 2011-06-21 05:44:19.250 172 12638.15 143.50 55044.65 88888.00 2011-06-21 05:44:19.375 172 12638.23 143.55 55044.65 88888.00 2011-06-21 05:44:19.500 172 12638.27 143.60 55044.60 88888.00 2011-06-21 05:44:19.625 172 12638.23 143.57 55044.57 88888.00 2011-06-21 05:44:19.750 172 12638.17 143.60 55044.60 88888.00 2011-06-21 05:44:19.875 172 12638.20 143.65 55044.65 88888.00 2011-06-21 05:44:20.000 172 12638.20 143.65 55044.62 88888.00 2011-06-21 05:44:20.125 172 12638.23 143.70 55044.62 88888.00 2011-06-21 05:44:20.250 172 12638.25 143.68 55044.62 88888.00 2011-06-21 05:44:20.375 172 12638.27 143.72 55044.62 88888.00 2011-06-21 05:44:20.500 172 12638.27 143.75 55044.60 88888.00 2011-06-21 05:44:20.625 172 12638.35 143.75 55044.57 88888.00 2011-06-21 05:44:20.750 172 12638.38 143.75 55044.60 88888.00 2011-06-21 05:44:20.875 172 12638.30 143.78 55044.60 88888.00 2011-06-21 05:44:21.000 172 12638.30 143.80 55044.57 88888.00 2011-06-21 05:44:21.125 172 12638.30 143.80 55044.57 88888.00 2011-06-21 05:44:21.250 172 12638.27 143.78 55044.57 88888.00 2011-06-21 05:44:21.375 172 12638.30 143.82 55044.60 88888.00 2011-06-21 05:44:21.500 172 12638.35 143.90 55044.62 88888.00 2011-06-21 05:44:21.625 172 12638.38 143.90 55044.60 88888.00 2011-06-21 05:44:21.750 172 12638.38 143.90 55044.62 88888.00 2011-06-21 05:44:21.875 172 12638.45 143.93 55044.62 88888.00 2011-06-21 05:44:22.000 172 12638.48 143.93 55044.57 88888.00 2011-06-21 05:44:22.125 172 12638.38 143.93 55044.60 88888.00 2011-06-21 05:44:22.250 172 12638.38 143.93 55044.60 88888.00 2011-06-21 05:44:22.375 172 12638.45 143.95 55044.62 88888.00 2011-06-21 05:44:22.500 172 12638.50 143.95 55044.62 88888.00 2011-06-21 05:44:22.625 172 12638.50 143.95 55044.62 88888.00 2011-06-21 05:44:22.750 172 12638.50 143.95 55044.57 88888.00 2011-06-21 05:44:22.875 172 12638.48 143.95 55044.60 88888.00 2011-06-21 05:44:23.000 172 12638.38 143.97 55044.55 88888.00 2011-06-21 05:44:23.125 172 12638.38 143.97 55044.60 88888.00 2011-06-21 05:44:23.250 172 12638.38 143.97 55044.60 88888.00 2011-06-21 05:44:23.375 172 12638.40 143.97 55044.60 88888.00 2011-06-21 05:44:23.500 172 12638.42 144.00 55044.57 88888.00 2011-06-21 05:44:23.625 172 12638.42 144.00 55044.62 88888.00 2011-06-21 05:44:23.750 172 12638.42 144.00 55044.57 88888.00 2011-06-21 05:44:23.875 172 12638.42 143.97 55044.55 88888.00 2011-06-21 05:44:24.000 172 12638.48 144.00 55044.53 88888.00 2011-06-21 05:44:24.125 172 12638.42 144.00 55044.55 88888.00 2011-06-21 05:44:24.250 172 12638.35 144.00 55044.55 88888.00 2011-06-21 05:44:24.375 172 12638.38 144.03 55044.55 88888.00 2011-06-21 05:44:24.500 172 12638.38 144.00 55044.55 88888.00 2011-06-21 05:44:24.625 172 12638.42 144.05 55044.60 88888.00 2011-06-21 05:44:24.750 172 12638.42 144.05 55044.57 88888.00 2011-06-21 05:44:24.875 172 12638.45 144.05 55044.55 88888.00 2011-06-21 05:44:25.000 172 12638.48 144.05 55044.55 88888.00 2011-06-21 05:44:25.125 172 12638.48 144.03 55044.57 88888.00 2011-06-21 05:44:25.250 172 12638.50 144.05 55044.57 88888.00 2011-06-21 05:44:25.375 172 12638.55 144.10 55044.60 88888.00 2011-06-21 05:44:25.500 172 12638.58 144.12 55044.57 88888.00 2011-06-21 05:44:25.625 172 12638.50 144.12 55044.57 88888.00 2011-06-21 05:44:25.750 172 12638.50 144.10 55044.57 88888.00 2011-06-21 05:44:25.875 172 12638.48 144.07 55044.55 88888.00 2011-06-21 05:44:26.000 172 12638.58 144.15 55044.57 88888.00 2011-06-21 05:44:26.125 172 12638.62 144.20 55044.60 88888.00 2011-06-21 05:44:26.250 172 12638.60 144.18 55044.60 88888.00 2011-06-21 05:44:26.375 172 12638.60 144.18 55044.60 88888.00 2011-06-21 05:44:26.500 172 12638.58 144.20 55044.60 88888.00 2011-06-21 05:44:26.625 172 12638.65 144.20 55044.57 88888.00 2011-06-21 05:44:26.750 172 12638.67 144.22 55044.60 88888.00 2011-06-21 05:44:26.875 172 12638.65 144.25 55044.57 88888.00 2011-06-21 05:44:27.000 172 12638.60 144.22 55044.57 88888.00 2011-06-21 05:44:27.125 172 12638.55 144.25 55044.57 88888.00 2011-06-21 05:44:27.250 172 12638.55 144.18 55044.57 88888.00 2011-06-21 05:44:27.375 172 12638.60 144.20 55044.57 88888.00 2011-06-21 05:44:27.500 172 12638.60 144.25 55044.57 88888.00 2011-06-21 05:44:27.625 172 12638.65 144.28 55044.55 88888.00 2011-06-21 05:44:27.750 172 12638.70 144.28 55044.55 88888.00 2011-06-21 05:44:27.875 172 12638.70 144.25 55044.57 88888.00 2011-06-21 05:44:28.000 172 12638.65 144.28 55044.57 88888.00 2011-06-21 05:44:28.125 172 12638.70 144.32 55044.60 88888.00 2011-06-21 05:44:28.250 172 12638.70 144.30 55044.62 88888.00 2011-06-21 05:44:28.375 172 12638.70 144.32 55044.62 88888.00 2011-06-21 05:44:28.500 172 12638.60 144.28 55044.60 88888.00 2011-06-21 05:44:28.625 172 12638.52 144.28 55044.60 88888.00 2011-06-21 05:44:28.750 172 12638.52 144.30 55044.57 88888.00 2011-06-21 05:44:28.875 172 12638.50 144.30 55044.60 88888.00 2011-06-21 05:44:29.000 172 12638.55 144.32 55044.57 88888.00 2011-06-21 05:44:29.125 172 12638.58 144.35 55044.62 88888.00 2011-06-21 05:44:29.250 172 12638.55 144.32 55044.57 88888.00 2011-06-21 05:44:29.375 172 12638.60 144.32 55044.55 88888.00 2011-06-21 05:44:29.500 172 12638.62 144.38 55044.53 88888.00 2011-06-21 05:44:29.625 172 12638.58 144.40 55044.55 88888.00 2011-06-21 05:44:29.750 172 12638.55 144.38 55044.57 88888.00 2011-06-21 05:44:29.875 172 12638.55 144.40 55044.57 88888.00 2011-06-21 05:44:30.000 172 12638.48 144.38 55044.60 88888.00 2011-06-21 05:44:30.125 172 12638.45 144.38 55044.60 88888.00 2011-06-21 05:44:30.250 172 12638.50 144.38 55044.60 88888.00 2011-06-21 05:44:30.375 172 12638.58 144.38 55044.57 88888.00 2011-06-21 05:44:30.500 172 12638.62 144.40 55044.57 88888.00 2011-06-21 05:44:30.625 172 12638.60 144.43 55044.60 88888.00 2011-06-21 05:44:30.750 172 12638.62 144.38 55044.55 88888.00 2011-06-21 05:44:30.875 172 12638.60 144.35 55044.55 88888.00 2011-06-21 05:44:31.000 172 12638.58 144.38 55044.55 88888.00 2011-06-21 05:44:31.125 172 12638.55 144.40 55044.55 88888.00 2011-06-21 05:44:31.250 172 12638.45 144.40 55044.57 88888.00 2011-06-21 05:44:31.375 172 12638.45 144.43 55044.57 88888.00 2011-06-21 05:44:31.500 172 12638.55 144.45 55044.60 88888.00 2011-06-21 05:44:31.625 172 12638.62 144.50 55044.60 88888.00 2011-06-21 05:44:31.750 172 12638.65 144.50 55044.60 88888.00 2011-06-21 05:44:31.875 172 12638.70 144.47 55044.60 88888.00 2011-06-21 05:44:32.000 172 12638.73 144.47 55044.53 88888.00 2011-06-21 05:44:32.125 172 12638.73 144.53 55044.60 88888.00 2011-06-21 05:44:32.250 172 12638.73 144.50 55044.57 88888.00 2011-06-21 05:44:32.375 172 12638.67 144.47 55044.55 88888.00 2011-06-21 05:44:32.500 172 12638.62 144.47 55044.57 88888.00 2011-06-21 05:44:32.625 172 12638.65 144.53 55044.60 88888.00 2011-06-21 05:44:32.750 172 12638.67 144.55 55044.60 88888.00 2011-06-21 05:44:32.875 172 12638.67 144.47 55044.57 88888.00 2011-06-21 05:44:33.000 172 12638.62 144.45 55044.55 88888.00 2011-06-21 05:44:33.125 172 12638.60 144.50 55044.57 88888.00 2011-06-21 05:44:33.250 172 12638.55 144.53 55044.60 88888.00 2011-06-21 05:44:33.375 172 12638.55 144.55 55044.62 88888.00 2011-06-21 05:44:33.500 172 12638.58 144.55 55044.60 88888.00 2011-06-21 05:44:33.625 172 12638.55 144.55 55044.62 88888.00 2011-06-21 05:44:33.750 172 12638.52 144.57 55044.65 88888.00 2011-06-21 05:44:33.875 172 12638.50 144.57 55044.62 88888.00 2011-06-21 05:44:34.000 172 12638.50 144.60 55044.60 88888.00 2011-06-21 05:44:34.125 172 12638.52 144.62 55044.60 88888.00 2011-06-21 05:44:34.250 172 12638.52 144.57 55044.62 88888.00 2011-06-21 05:44:34.375 172 12638.52 144.57 55044.62 88888.00 2011-06-21 05:44:34.500 172 12638.48 144.57 55044.60 88888.00 2011-06-21 05:44:34.625 172 12638.48 144.55 55044.60 88888.00 2011-06-21 05:44:34.750 172 12638.52 144.60 55044.62 88888.00 2011-06-21 05:44:34.875 172 12638.50 144.60 55044.60 88888.00 2011-06-21 05:44:35.000 172 12638.48 144.65 55044.60 88888.00 2011-06-21 05:44:35.125 172 12638.48 144.65 55044.65 88888.00 2011-06-21 05:44:35.250 172 12638.45 144.60 55044.62 88888.00 2011-06-21 05:44:35.375 172 12638.42 144.65 55044.62 88888.00 2011-06-21 05:44:35.500 172 12638.42 144.70 55044.62 88888.00 2011-06-21 05:44:35.625 172 12638.42 144.70 55044.62 88888.00 2011-06-21 05:44:35.750 172 12638.40 144.68 55044.62 88888.00 2011-06-21 05:44:35.875 172 12638.40 144.70 55044.62 88888.00 2011-06-21 05:44:36.000 172 12638.38 144.70 55044.55 88888.00 2011-06-21 05:44:36.125 172 12638.38 144.70 55044.60 88888.00 2011-06-21 05:44:36.250 172 12638.38 144.72 55044.62 88888.00 2011-06-21 05:44:36.375 172 12638.42 144.72 55044.60 88888.00 2011-06-21 05:44:36.500 172 12638.42 144.70 55044.62 88888.00 2011-06-21 05:44:36.625 172 12638.42 144.70 55044.60 88888.00 2011-06-21 05:44:36.750 172 12638.38 144.72 55044.60 88888.00 2011-06-21 05:44:36.875 172 12638.33 144.68 55044.60 88888.00 2011-06-21 05:44:37.000 172 12638.38 144.68 55044.60 88888.00 2011-06-21 05:44:37.125 172 12638.38 144.70 55044.60 88888.00 2011-06-21 05:44:37.250 172 12638.25 144.65 55044.60 88888.00 2011-06-21 05:44:37.375 172 12638.23 144.65 55044.62 88888.00 2011-06-21 05:44:37.500 172 12638.27 144.70 55044.62 88888.00 2011-06-21 05:44:37.625 172 12638.30 144.68 55044.60 88888.00 2011-06-21 05:44:37.750 172 12638.33 144.68 55044.57 88888.00 2011-06-21 05:44:37.875 172 12638.33 144.68 55044.60 88888.00 2011-06-21 05:44:38.000 172 12638.25 144.70 55044.62 88888.00 2011-06-21 05:44:38.125 172 12638.25 144.72 55044.62 88888.00 2011-06-21 05:44:38.250 172 12638.27 144.70 55044.60 88888.00 2011-06-21 05:44:38.375 172 12638.33 144.72 55044.60 88888.00 2011-06-21 05:44:38.500 172 12638.30 144.70 55044.60 88888.00 2011-06-21 05:44:38.625 172 12638.25 144.70 55044.60 88888.00 2011-06-21 05:44:38.750 172 12638.30 144.75 55044.62 88888.00 2011-06-21 05:44:38.875 172 12638.25 144.72 55044.62 88888.00 2011-06-21 05:44:39.000 172 12638.20 144.70 55044.60 88888.00 2011-06-21 05:44:39.125 172 12638.15 144.70 55044.65 88888.00 2011-06-21 05:44:39.250 172 12638.10 144.70 55044.60 88888.00 2011-06-21 05:44:39.375 172 12638.10 144.70 55044.60 88888.00 2011-06-21 05:44:39.500 172 12638.15 144.70 55044.60 88888.00 2011-06-21 05:44:39.625 172 12638.17 144.78 55044.62 88888.00 2011-06-21 05:44:39.750 172 12638.15 144.78 55044.62 88888.00 2011-06-21 05:44:39.875 172 12638.15 144.80 55044.62 88888.00 2011-06-21 05:44:40.000 172 12638.15 144.82 55044.62 88888.00 2011-06-21 05:44:40.125 172 12638.17 144.82 55044.62 88888.00 2011-06-21 05:44:40.250 172 12638.15 144.78 55044.62 88888.00 2011-06-21 05:44:40.375 172 12638.15 144.78 55044.60 88888.00 2011-06-21 05:44:40.500 172 12638.17 144.80 55044.65 88888.00 2011-06-21 05:44:40.625 172 12638.23 144.85 55044.65 88888.00 2011-06-21 05:44:40.750 172 12638.23 144.88 55044.65 88888.00 2011-06-21 05:44:40.875 172 12638.17 144.85 55044.65 88888.00 2011-06-21 05:44:41.000 172 12638.12 144.82 55044.62 88888.00 2011-06-21 05:44:41.125 172 12638.05 144.82 55044.65 88888.00 2011-06-21 05:44:41.250 172 12638.02 144.85 55044.65 88888.00 2011-06-21 05:44:41.375 172 12638.12 144.88 55044.62 88888.00 2011-06-21 05:44:41.500 172 12638.20 144.93 55044.65 88888.00 2011-06-21 05:44:41.625 172 12638.25 144.97 55044.65 88888.00 2011-06-21 05:44:41.750 172 12638.23 144.95 55044.62 88888.00 2011-06-21 05:44:41.875 172 12638.20 144.93 55044.62 88888.00 2011-06-21 05:44:42.000 172 12638.23 144.93 55044.62 88888.00 2011-06-21 05:44:42.125 172 12638.17 144.95 55044.62 88888.00 2011-06-21 05:44:42.250 172 12638.23 145.00 55044.62 88888.00 2011-06-21 05:44:42.375 172 12638.30 145.05 55044.62 88888.00 2011-06-21 05:44:42.500 172 12638.30 145.03 55044.62 88888.00 2011-06-21 05:44:42.625 172 12638.25 145.03 55044.60 88888.00 2011-06-21 05:44:42.750 172 12638.25 145.00 55044.57 88888.00 2011-06-21 05:44:42.875 172 12638.20 144.97 55044.57 88888.00 2011-06-21 05:44:43.000 172 12638.15 144.97 55044.57 88888.00 2011-06-21 05:44:43.125 172 12638.15 145.05 55044.62 88888.00 2011-06-21 05:44:43.250 172 12638.10 145.03 55044.60 88888.00 2011-06-21 05:44:43.375 172 12638.17 145.00 55044.62 88888.00 2011-06-21 05:44:43.500 172 12638.17 145.03 55044.62 88888.00 2011-06-21 05:44:43.625 172 12638.15 145.07 55044.62 88888.00 2011-06-21 05:44:43.750 172 12638.10 145.05 55044.60 88888.00 2011-06-21 05:44:43.875 172 12638.12 145.05 55044.60 88888.00 2011-06-21 05:44:44.000 172 12638.08 145.10 55044.60 88888.00 2011-06-21 05:44:44.125 172 12638.00 145.10 55044.60 88888.00 2011-06-21 05:44:44.250 172 12637.98 145.05 55044.60 88888.00 2011-06-21 05:44:44.375 172 12638.02 145.07 55044.65 88888.00 2011-06-21 05:44:44.500 172 12638.15 145.12 55044.62 88888.00 2011-06-21 05:44:44.625 172 12638.15 145.15 55044.62 88888.00 2011-06-21 05:44:44.750 172 12638.10 145.15 55044.60 88888.00 2011-06-21 05:44:44.875 172 12638.05 145.15 55044.60 88888.00 2011-06-21 05:44:45.000 172 12638.10 145.18 55044.60 88888.00 2011-06-21 05:44:45.125 172 12638.02 145.18 55044.60 88888.00 2011-06-21 05:44:45.250 172 12637.98 145.20 55044.62 88888.00 2011-06-21 05:44:45.375 172 12637.98 145.20 55044.60 88888.00 2011-06-21 05:44:45.500 172 12637.98 145.20 55044.60 88888.00 2011-06-21 05:44:45.625 172 12638.05 145.25 55044.60 88888.00 2011-06-21 05:44:45.750 172 12638.12 145.22 55044.62 88888.00 2011-06-21 05:44:45.875 172 12638.12 145.22 55044.60 88888.00 2011-06-21 05:44:46.000 172 12638.10 145.25 55044.57 88888.00 2011-06-21 05:44:46.125 172 12638.10 145.30 55044.60 88888.00 2011-06-21 05:44:46.250 172 12638.08 145.32 55044.60 88888.00 2011-06-21 05:44:46.375 172 12638.10 145.35 55044.62 88888.00 2011-06-21 05:44:46.500 172 12638.10 145.38 55044.65 88888.00 2011-06-21 05:44:46.625 172 12638.10 145.38 55044.65 88888.00 2011-06-21 05:44:46.750 172 12638.08 145.38 55044.65 88888.00 2011-06-21 05:44:46.875 172 12638.10 145.38 55044.62 88888.00 2011-06-21 05:44:47.000 172 12638.12 145.40 55044.60 88888.00 2011-06-21 05:44:47.125 172 12638.15 145.40 55044.57 88888.00 2011-06-21 05:44:47.250 172 12638.05 145.38 55044.57 88888.00 2011-06-21 05:44:47.375 172 12638.05 145.38 55044.55 88888.00 2011-06-21 05:44:47.500 172 12638.05 145.38 55044.55 88888.00 2011-06-21 05:44:47.625 172 12638.12 145.38 55044.55 88888.00 2011-06-21 05:44:47.750 172 12638.20 145.38 55044.57 88888.00 2011-06-21 05:44:47.875 172 12638.17 145.40 55044.57 88888.00 2011-06-21 05:44:48.000 172 12638.17 145.45 55044.57 88888.00 2011-06-21 05:44:48.125 172 12638.12 145.45 55044.57 88888.00 2011-06-21 05:44:48.250 172 12638.05 145.43 55044.55 88888.00 2011-06-21 05:44:48.375 172 12638.10 145.43 55044.53 88888.00 2011-06-21 05:44:48.500 172 12638.08 145.43 55044.47 88888.00 2011-06-21 05:44:48.625 172 12638.05 145.45 55044.45 88888.00 2011-06-21 05:44:48.750 172 12638.15 145.50 55044.53 88888.00 2011-06-21 05:44:48.875 172 12638.25 145.53 55044.53 88888.00 2011-06-21 05:44:49.000 172 12638.20 145.53 55044.53 88888.00 2011-06-21 05:44:49.125 172 12638.17 145.53 55044.53 88888.00 2011-06-21 05:44:49.250 172 12638.08 145.50 55044.55 88888.00 2011-06-21 05:44:49.375 172 12638.05 145.55 55044.53 88888.00 2011-06-21 05:44:49.500 172 12638.02 145.55 55044.53 88888.00 2011-06-21 05:44:49.625 172 12638.10 145.57 55044.50 88888.00 2011-06-21 05:44:49.750 172 12638.10 145.57 55044.47 88888.00 2011-06-21 05:44:49.875 172 12638.08 145.57 55044.50 88888.00 2011-06-21 05:44:50.000 172 12638.10 145.60 55044.53 88888.00 2011-06-21 05:44:50.125 172 12638.12 145.68 55044.53 88888.00 2011-06-21 05:44:50.250 172 12638.08 145.65 55044.47 88888.00 2011-06-21 05:44:50.375 172 12638.10 145.62 55044.47 88888.00 2011-06-21 05:44:50.500 172 12638.08 145.68 55044.50 88888.00 2011-06-21 05:44:50.625 172 12638.02 145.72 55044.53 88888.00 2011-06-21 05:44:50.750 172 12638.08 145.75 55044.53 88888.00 2011-06-21 05:44:50.875 172 12638.17 145.78 55044.55 88888.00 2011-06-21 05:44:51.000 172 12638.17 145.78 55044.50 88888.00 2011-06-21 05:44:51.125 172 12638.05 145.78 55044.50 88888.00 2011-06-21 05:44:51.250 172 12637.95 145.75 55044.50 88888.00 2011-06-21 05:44:51.375 172 12638.02 145.75 55044.50 88888.00 2011-06-21 05:44:51.500 172 12638.05 145.78 55044.50 88888.00 2011-06-21 05:44:51.625 172 12638.02 145.78 55044.50 88888.00 2011-06-21 05:44:51.750 172 12638.10 145.82 55044.50 88888.00 2011-06-21 05:44:51.875 172 12638.12 145.82 55044.50 88888.00 2011-06-21 05:44:52.000 172 12638.10 145.82 55044.50 88888.00 2011-06-21 05:44:52.125 172 12638.15 145.82 55044.53 88888.00 2011-06-21 05:44:52.250 172 12638.15 145.82 55044.53 88888.00 2011-06-21 05:44:52.375 172 12638.17 145.85 55044.47 88888.00 2011-06-21 05:44:52.500 172 12638.15 145.85 55044.47 88888.00 2011-06-21 05:44:52.625 172 12638.12 145.90 55044.53 88888.00 2011-06-21 05:44:52.750 172 12638.08 145.90 55044.53 88888.00 2011-06-21 05:44:52.875 172 12638.10 145.93 55044.47 88888.00 2011-06-21 05:44:53.000 172 12638.05 145.88 55044.43 88888.00 2011-06-21 05:44:53.125 172 12638.02 145.90 55044.45 88888.00 2011-06-21 05:44:53.250 172 12638.08 145.93 55044.47 88888.00 2011-06-21 05:44:53.375 172 12638.15 145.97 55044.47 88888.00 2011-06-21 05:44:53.500 172 12638.15 145.95 55044.43 88888.00 2011-06-21 05:44:53.625 172 12638.15 145.97 55044.40 88888.00 2011-06-21 05:44:53.750 172 12638.10 145.97 55044.40 88888.00 2011-06-21 05:44:53.875 172 12638.12 146.00 55044.40 88888.00 2011-06-21 05:44:54.000 172 12638.10 146.00 55044.40 88888.00 2011-06-21 05:44:54.125 172 12638.08 145.97 55044.40 88888.00 2011-06-21 05:44:54.250 172 12638.12 146.03 55044.43 88888.00 2011-06-21 05:44:54.375 172 12638.17 146.05 55044.43 88888.00 2011-06-21 05:44:54.500 172 12638.15 146.05 55044.43 88888.00 2011-06-21 05:44:54.625 172 12638.17 146.07 55044.43 88888.00 2011-06-21 05:44:54.750 172 12638.25 146.18 55044.45 88888.00 2011-06-21 05:44:54.875 172 12638.27 146.18 55044.43 88888.00 2011-06-21 05:44:55.000 172 12638.27 146.18 55044.40 88888.00 2011-06-21 05:44:55.125 172 12638.30 146.20 55044.43 88888.00 2011-06-21 05:44:55.250 172 12638.23 146.22 55044.43 88888.00 2011-06-21 05:44:55.375 172 12638.23 146.18 55044.38 88888.00 2011-06-21 05:44:55.500 172 12638.20 146.15 55044.38 88888.00 2011-06-21 05:44:55.625 172 12638.17 146.18 55044.35 88888.00 2011-06-21 05:44:55.750 172 12638.15 146.18 55044.35 88888.00 2011-06-21 05:44:55.875 172 12638.15 146.20 55044.38 88888.00 2011-06-21 05:44:56.000 172 12638.17 146.20 55044.35 88888.00 2011-06-21 05:44:56.125 172 12638.17 146.20 55044.35 88888.00 2011-06-21 05:44:56.250 172 12638.17 146.25 55044.40 88888.00 2011-06-21 05:44:56.375 172 12638.25 146.35 55044.40 88888.00 2011-06-21 05:44:56.500 172 12638.23 146.35 55044.40 88888.00 2011-06-21 05:44:56.625 172 12638.17 146.32 55044.38 88888.00 2011-06-21 05:44:56.750 172 12638.17 146.30 55044.35 88888.00 2011-06-21 05:44:56.875 172 12638.20 146.30 55044.38 88888.00 2011-06-21 05:44:57.000 172 12638.20 146.30 55044.35 88888.00 2011-06-21 05:44:57.125 172 12638.23 146.32 55044.40 88888.00 2011-06-21 05:44:57.250 172 12638.17 146.38 55044.40 88888.00 2011-06-21 05:44:57.375 172 12638.20 146.38 55044.40 88888.00 2011-06-21 05:44:57.500 172 12638.23 146.38 55044.38 88888.00 2011-06-21 05:44:57.625 172 12638.25 146.38 55044.38 88888.00 2011-06-21 05:44:57.750 172 12638.15 146.35 55044.40 88888.00 2011-06-21 05:44:57.875 172 12638.12 146.35 55044.40 88888.00 2011-06-21 05:44:58.000 172 12638.15 146.40 55044.38 88888.00 2011-06-21 05:44:58.125 172 12638.20 146.40 55044.40 88888.00 2011-06-21 05:44:58.250 172 12638.23 146.38 55044.40 88888.00 2011-06-21 05:44:58.375 172 12638.20 146.43 55044.40 88888.00 2011-06-21 05:44:58.500 172 12638.20 146.43 55044.38 88888.00 2011-06-21 05:44:58.625 172 12638.17 146.47 55044.40 88888.00 2011-06-21 05:44:58.750 172 12638.15 146.50 55044.43 88888.00 2011-06-21 05:44:58.875 172 12638.17 146.47 55044.38 88888.00 2011-06-21 05:44:59.000 172 12638.17 146.45 55044.35 88888.00 2011-06-21 05:44:59.125 172 12638.20 146.45 55044.38 88888.00 2011-06-21 05:44:59.250 172 12638.20 146.47 55044.38 88888.00 2011-06-21 05:44:59.375 172 12638.20 146.45 55044.30 88888.00 2011-06-21 05:44:59.500 172 12638.17 146.43 55044.32 88888.00 2011-06-21 05:44:59.625 172 12638.17 146.50 55044.38 88888.00 2011-06-21 05:44:59.750 172 12638.27 146.55 55044.32 88888.00 2011-06-21 05:44:59.875 172 12638.30 146.55 55044.35 88888.00 2011-06-21 05:45:00.000 172 12638.27 146.53 55044.32 88888.00 2011-06-21 05:45:00.125 172 12638.23 146.55 55044.32 88888.00 2011-06-21 05:45:00.250 172 12638.23 146.53 55044.32 88888.00 2011-06-21 05:45:00.375 172 12638.27 146.53 55044.28 88888.00 2011-06-21 05:45:00.500 172 12638.25 146.53 55044.32 88888.00 2011-06-21 05:45:00.625 172 12638.25 146.57 55044.30 88888.00 2011-06-21 05:45:00.750 172 12638.17 146.57 55044.35 88888.00 2011-06-21 05:45:00.875 172 12638.12 146.55 55044.35 88888.00 2011-06-21 05:45:01.000 172 12638.17 146.55 55044.30 88888.00 2011-06-21 05:45:01.125 172 12638.25 146.57 55044.30 88888.00 2011-06-21 05:45:01.250 172 12638.17 146.57 55044.30 88888.00 2011-06-21 05:45:01.375 172 12638.12 146.57 55044.30 88888.00 2011-06-21 05:45:01.500 172 12638.12 146.57 55044.30 88888.00 2011-06-21 05:45:01.625 172 12638.17 146.62 55044.30 88888.00 2011-06-21 05:45:01.750 172 12638.20 146.62 55044.30 88888.00 2011-06-21 05:45:01.875 172 12638.23 146.65 55044.32 88888.00 2011-06-21 05:45:02.000 172 12638.23 146.65 55044.30 88888.00 2011-06-21 05:45:02.125 172 12638.17 146.65 55044.30 88888.00 2011-06-21 05:45:02.250 172 12638.12 146.62 55044.25 88888.00 2011-06-21 05:45:02.375 172 12638.17 146.68 55044.28 88888.00 2011-06-21 05:45:02.500 172 12638.20 146.72 55044.30 88888.00 2011-06-21 05:45:02.625 172 12638.23 146.70 55044.28 88888.00 2011-06-21 05:45:02.750 172 12638.20 146.70 55044.30 88888.00 2011-06-21 05:45:02.875 172 12638.15 146.70 55044.30 88888.00 2011-06-21 05:45:03.000 172 12638.17 146.70 55044.28 88888.00 2011-06-21 05:45:03.125 172 12638.15 146.72 55044.30 88888.00 2011-06-21 05:45:03.250 172 12638.08 146.72 55044.30 88888.00 2011-06-21 05:45:03.375 172 12638.10 146.72 55044.28 88888.00 2011-06-21 05:45:03.500 172 12638.12 146.75 55044.30 88888.00 2011-06-21 05:45:03.625 172 12638.15 146.80 55044.30 88888.00 2011-06-21 05:45:03.750 172 12638.15 146.78 55044.28 88888.00 2011-06-21 05:45:03.875 172 12638.15 146.75 55044.25 88888.00 2011-06-21 05:45:04.000 172 12638.12 146.75 55044.22 88888.00 2011-06-21 05:45:04.125 172 12638.08 146.80 55044.28 88888.00 2011-06-21 05:45:04.250 172 12638.12 146.80 55044.28 88888.00 2011-06-21 05:45:04.375 172 12638.20 146.88 55044.28 88888.00 2011-06-21 05:45:04.500 172 12638.17 146.85 55044.22 88888.00 2011-06-21 05:45:04.625 172 12638.10 146.82 55044.28 88888.00 2011-06-21 05:45:04.750 172 12638.12 146.88 55044.28 88888.00 2011-06-21 05:45:04.875 172 12638.15 146.88 55044.25 88888.00 2011-06-21 05:45:05.000 172 12638.15 146.88 55044.25 88888.00 2011-06-21 05:45:05.125 172 12638.08 146.90 55044.22 88888.00 2011-06-21 05:45:05.250 172 12638.05 146.88 55044.22 88888.00 2011-06-21 05:45:05.375 172 12638.15 146.93 55044.22 88888.00 2011-06-21 05:45:05.500 172 12638.17 146.95 55044.28 88888.00 2011-06-21 05:45:05.625 172 12638.15 146.90 55044.25 88888.00 2011-06-21 05:45:05.750 172 12638.08 146.90 55044.22 88888.00 2011-06-21 05:45:05.875 172 12638.08 146.95 55044.22 88888.00 2011-06-21 05:45:06.000 172 12638.10 146.95 55044.20 88888.00 2011-06-21 05:45:06.125 172 12638.12 146.93 55044.22 88888.00 2011-06-21 05:45:06.250 172 12638.12 146.93 55044.22 88888.00 2011-06-21 05:45:06.375 172 12638.12 146.97 55044.25 88888.00 2011-06-21 05:45:06.500 172 12638.15 146.97 55044.25 88888.00 2011-06-21 05:45:06.625 172 12638.12 146.95 55044.22 88888.00 2011-06-21 05:45:06.750 172 12638.10 146.97 55044.22 88888.00 2011-06-21 05:45:06.875 172 12638.12 146.97 55044.20 88888.00 2011-06-21 05:45:07.000 172 12638.15 146.97 55044.22 88888.00 2011-06-21 05:45:07.125 172 12638.15 146.97 55044.20 88888.00 2011-06-21 05:45:07.250 172 12638.08 147.03 55044.22 88888.00 2011-06-21 05:45:07.375 172 12638.10 147.05 55044.20 88888.00 2011-06-21 05:45:07.500 172 12638.10 147.05 55044.20 88888.00 2011-06-21 05:45:07.625 172 12638.10 147.07 55044.22 88888.00 2011-06-21 05:45:07.750 172 12638.05 147.07 55044.20 88888.00 2011-06-21 05:45:07.875 172 12638.02 147.07 55044.20 88888.00 2011-06-21 05:45:08.000 172 12638.05 147.07 55044.20 88888.00 2011-06-21 05:45:08.125 172 12638.02 147.10 55044.18 88888.00 2011-06-21 05:45:08.250 172 12638.00 147.05 55044.18 88888.00 2011-06-21 05:45:08.375 172 12638.05 147.10 55044.20 88888.00 2011-06-21 05:45:08.500 172 12638.15 147.12 55044.22 88888.00 2011-06-21 05:45:08.625 172 12638.12 147.15 55044.20 88888.00 2011-06-21 05:45:08.750 172 12638.05 147.15 55044.22 88888.00 2011-06-21 05:45:08.875 172 12638.02 147.12 55044.22 88888.00 2011-06-21 05:45:09.000 172 12638.05 147.18 55044.22 88888.00 2011-06-21 05:45:09.125 172 12638.05 147.20 55044.20 88888.00 2011-06-21 05:45:09.250 172 12638.02 147.15 55044.20 88888.00 2011-06-21 05:45:09.375 172 12638.05 147.18 55044.22 88888.00 2011-06-21 05:45:09.500 172 12638.10 147.20 55044.22 88888.00 2011-06-21 05:45:09.625 172 12638.05 147.18 55044.22 88888.00 2011-06-21 05:45:09.750 172 12638.08 147.18 55044.20 88888.00 2011-06-21 05:45:09.875 172 12638.10 147.18 55044.20 88888.00 2011-06-21 05:45:10.000 172 12638.10 147.20 55044.20 88888.00 2011-06-21 05:45:10.125 172 12638.12 147.22 55044.22 88888.00 2011-06-21 05:45:10.250 172 12638.10 147.22 55044.22 88888.00 2011-06-21 05:45:10.375 172 12638.08 147.20 55044.20 88888.00 2011-06-21 05:45:10.500 172 12638.05 147.20 55044.22 88888.00 2011-06-21 05:45:10.625 172 12638.02 147.20 55044.22 88888.00 2011-06-21 05:45:10.750 172 12638.08 147.20 55044.22 88888.00 2011-06-21 05:45:10.875 172 12638.10 147.18 55044.20 88888.00 2011-06-21 05:45:11.000 172 12638.15 147.20 55044.18 88888.00 2011-06-21 05:45:11.125 172 12638.05 147.22 55044.20 88888.00 2011-06-21 05:45:11.250 172 12638.00 147.22 55044.20 88888.00 2011-06-21 05:45:11.375 172 12638.02 147.22 55044.22 88888.00 2011-06-21 05:45:11.500 172 12638.08 147.22 55044.20 88888.00 2011-06-21 05:45:11.625 172 12638.02 147.20 55044.18 88888.00 2011-06-21 05:45:11.750 172 12637.95 147.22 55044.18 88888.00 2011-06-21 05:45:11.875 172 12637.92 147.28 55044.18 88888.00 2011-06-21 05:45:12.000 172 12637.92 147.30 55044.20 88888.00 2011-06-21 05:45:12.125 172 12637.95 147.30 55044.20 88888.00 2011-06-21 05:45:12.250 172 12637.95 147.25 55044.20 88888.00 2011-06-21 05:45:12.375 172 12637.92 147.25 55044.15 88888.00 2011-06-21 05:45:12.500 172 12637.85 147.28 55044.15 88888.00 2011-06-21 05:45:12.625 172 12637.85 147.30 55044.18 88888.00 2011-06-21 05:45:12.750 172 12637.88 147.35 55044.20 88888.00 2011-06-21 05:45:12.875 172 12637.92 147.43 55044.20 88888.00 2011-06-21 05:45:13.000 172 12638.00 147.43 55044.18 88888.00 2011-06-21 05:45:13.125 172 12637.98 147.43 55044.18 88888.00 2011-06-21 05:45:13.250 172 12637.90 147.38 55044.18 88888.00 2011-06-21 05:45:13.375 172 12637.85 147.43 55044.20 88888.00 2011-06-21 05:45:13.500 172 12637.88 147.45 55044.18 88888.00 2011-06-21 05:45:13.625 172 12637.90 147.40 55044.12 88888.00 2011-06-21 05:45:13.750 172 12637.90 147.40 55044.10 88888.00 2011-06-21 05:45:13.875 172 12637.92 147.43 55044.15 88888.00 2011-06-21 05:45:14.000 172 12637.88 147.45 55044.18 88888.00 2011-06-21 05:45:14.125 172 12637.83 147.43 55044.15 88888.00 2011-06-21 05:45:14.250 172 12637.75 147.40 55044.15 88888.00 2011-06-21 05:45:14.375 172 12637.83 147.40 55044.12 88888.00 2011-06-21 05:45:14.500 172 12637.85 147.43 55044.12 88888.00 2011-06-21 05:45:14.625 172 12637.88 147.47 55044.12 88888.00 2011-06-21 05:45:14.750 172 12637.80 147.50 55044.15 88888.00 2011-06-21 05:45:14.875 172 12637.75 147.47 55044.15 88888.00 2011-06-21 05:45:15.000 172 12637.80 147.47 55044.15 88888.00 2011-06-21 05:45:15.125 172 12637.83 147.50 55044.15 88888.00 2011-06-21 05:45:15.250 172 12637.75 147.47 55044.18 88888.00 2011-06-21 05:45:15.375 172 12637.70 147.50 55044.15 88888.00 2011-06-21 05:45:15.500 172 12637.65 147.50 55044.12 88888.00 2011-06-21 05:45:15.625 172 12637.65 147.47 55044.12 88888.00 2011-06-21 05:45:15.750 172 12637.67 147.50 55044.15 88888.00 2011-06-21 05:45:15.875 172 12637.73 147.47 55044.15 88888.00 2011-06-21 05:45:16.000 172 12637.75 147.50 55044.15 88888.00 2011-06-21 05:45:16.125 172 12637.75 147.53 55044.15 88888.00 2011-06-21 05:45:16.250 172 12637.75 147.50 55044.12 88888.00 2011-06-21 05:45:16.375 172 12637.77 147.50 55044.10 88888.00 2011-06-21 05:45:16.500 172 12637.75 147.53 55044.15 88888.00 2011-06-21 05:45:16.625 172 12637.77 147.60 55044.18 88888.00 2011-06-21 05:45:16.750 172 12637.77 147.60 55044.15 88888.00 2011-06-21 05:45:16.875 172 12637.75 147.57 55044.10 88888.00 2011-06-21 05:45:17.000 172 12637.80 147.60 55044.12 88888.00 2011-06-21 05:45:17.125 172 12637.77 147.57 55044.12 88888.00 2011-06-21 05:45:17.250 172 12637.73 147.60 55044.12 88888.00 2011-06-21 05:45:17.375 172 12637.73 147.57 55044.12 88888.00 2011-06-21 05:45:17.500 172 12637.75 147.60 55044.12 88888.00 2011-06-21 05:45:17.625 172 12637.85 147.62 55044.15 88888.00 2011-06-21 05:45:17.750 172 12637.80 147.62 55044.10 88888.00 2011-06-21 05:45:17.875 172 12637.77 147.65 55044.12 88888.00 2011-06-21 05:45:18.000 172 12637.67 147.60 55044.07 88888.00 2011-06-21 05:45:18.125 172 12637.67 147.62 55044.10 88888.00 2011-06-21 05:45:18.250 172 12637.73 147.70 55044.15 88888.00 2011-06-21 05:45:18.375 172 12637.75 147.75 55044.15 88888.00 2011-06-21 05:45:18.500 172 12637.70 147.70 55044.12 88888.00 2011-06-21 05:45:18.625 172 12637.70 147.68 55044.12 88888.00 2011-06-21 05:45:18.750 172 12637.70 147.68 55044.10 88888.00 2011-06-21 05:45:18.875 172 12637.67 147.72 55044.12 88888.00 2011-06-21 05:45:19.000 172 12637.70 147.72 55044.10 88888.00 2011-06-21 05:45:19.125 172 12637.70 147.70 55044.12 88888.00 2011-06-21 05:45:19.250 172 12637.75 147.72 55044.10 88888.00 2011-06-21 05:45:19.375 172 12637.75 147.70 55044.10 88888.00 2011-06-21 05:45:19.500 172 12637.67 147.78 55044.10 88888.00 2011-06-21 05:45:19.625 172 12637.65 147.75 55044.07 88888.00 2011-06-21 05:45:19.750 172 12637.60 147.75 55044.07 88888.00 2011-06-21 05:45:19.875 172 12637.58 147.75 55044.07 88888.00 2011-06-21 05:45:20.000 172 12637.58 147.75 55044.07 88888.00 2011-06-21 05:45:20.125 172 12637.60 147.78 55044.07 88888.00 2011-06-21 05:45:20.250 172 12637.58 147.75 55044.07 88888.00 2011-06-21 05:45:20.375 172 12637.58 147.75 55044.07 88888.00 2011-06-21 05:45:20.500 172 12637.65 147.78 55044.07 88888.00 2011-06-21 05:45:20.625 172 12637.67 147.82 55044.10 88888.00 2011-06-21 05:45:20.750 172 12637.67 147.85 55044.10 88888.00 2011-06-21 05:45:20.875 172 12637.60 147.90 55044.10 88888.00 2011-06-21 05:45:21.000 172 12637.55 147.88 55044.07 88888.00 2011-06-21 05:45:21.125 172 12637.58 147.90 55044.10 88888.00 2011-06-21 05:45:21.250 172 12637.55 147.88 55044.10 88888.00 2011-06-21 05:45:21.375 172 12637.55 147.88 55044.07 88888.00 2011-06-21 05:45:21.500 172 12637.55 147.88 55044.07 88888.00 2011-06-21 05:45:21.625 172 12637.55 147.93 55044.10 88888.00 2011-06-21 05:45:21.750 172 12637.50 147.93 55044.10 88888.00 2011-06-21 05:45:21.875 172 12637.50 147.93 55044.10 88888.00 2011-06-21 05:45:22.000 172 12637.55 147.97 55044.10 88888.00 2011-06-21 05:45:22.125 172 12637.55 147.95 55044.10 88888.00 2011-06-21 05:45:22.250 172 12637.50 147.95 55044.10 88888.00 2011-06-21 05:45:22.375 172 12637.55 147.97 55044.10 88888.00 2011-06-21 05:45:22.500 172 12637.52 148.00 55044.07 88888.00 2011-06-21 05:45:22.625 172 12637.52 148.00 55044.07 88888.00 2011-06-21 05:45:22.750 172 12637.52 148.00 55044.07 88888.00 2011-06-21 05:45:22.875 172 12637.55 147.97 55044.07 88888.00 2011-06-21 05:45:23.000 172 12637.50 147.97 55044.10 88888.00 2011-06-21 05:45:23.125 172 12637.48 148.03 55044.10 88888.00 2011-06-21 05:45:23.250 172 12637.50 148.05 55044.07 88888.00 2011-06-21 05:45:23.375 172 12637.55 148.05 55044.07 88888.00 2011-06-21 05:45:23.500 172 12637.55 148.05 55044.07 88888.00 2011-06-21 05:45:23.625 172 12637.52 148.03 55044.05 88888.00 2011-06-21 05:45:23.750 172 12637.48 148.05 55044.05 88888.00 2011-06-21 05:45:23.875 172 12637.48 148.05 55044.05 88888.00 2011-06-21 05:45:24.000 172 12637.50 148.05 55044.03 88888.00 2011-06-21 05:45:24.125 172 12637.52 148.05 55044.03 88888.00 2011-06-21 05:45:24.250 172 12637.52 148.10 55044.05 88888.00 2011-06-21 05:45:24.375 172 12637.50 148.07 55044.03 88888.00 2011-06-21 05:45:24.500 172 12637.48 148.10 55044.03 88888.00 2011-06-21 05:45:24.625 172 12637.50 148.12 55044.05 88888.00 2011-06-21 05:45:24.750 172 12637.52 148.15 55044.05 88888.00 2011-06-21 05:45:24.875 172 12637.48 148.18 55044.07 88888.00 2011-06-21 05:45:25.000 172 12637.45 148.20 55044.10 88888.00 2011-06-21 05:45:25.125 172 12637.48 148.22 55044.07 88888.00 2011-06-21 05:45:25.250 172 12637.42 148.20 55044.03 88888.00 2011-06-21 05:45:25.375 172 12637.48 148.28 55044.05 88888.00 2011-06-21 05:45:25.500 172 12637.52 148.32 55044.05 88888.00 2011-06-21 05:45:25.625 172 12637.58 148.32 55044.05 88888.00 2011-06-21 05:45:25.750 172 12637.48 148.30 55044.05 88888.00 2011-06-21 05:45:25.875 172 12637.38 148.32 55044.05 88888.00 2011-06-21 05:45:26.000 172 12637.38 148.32 55044.03 88888.00 2011-06-21 05:45:26.125 172 12637.45 148.28 55044.03 88888.00 2011-06-21 05:45:26.250 172 12637.48 148.28 55044.03 88888.00 2011-06-21 05:45:26.375 172 12637.48 148.28 55044.03 88888.00 2011-06-21 05:45:26.500 172 12637.40 148.32 55044.03 88888.00 2011-06-21 05:45:26.625 172 12637.40 148.40 55044.03 88888.00 2011-06-21 05:45:26.750 172 12637.45 148.38 55044.03 88888.00 2011-06-21 05:45:26.875 172 12637.45 148.35 55044.05 88888.00 2011-06-21 05:45:27.000 172 12637.40 148.35 55044.05 88888.00 2011-06-21 05:45:27.125 172 12637.42 148.45 55044.05 88888.00 2011-06-21 05:45:27.250 172 12637.45 148.43 55044.03 88888.00 2011-06-21 05:45:27.375 172 12637.40 148.40 55044.03 88888.00 2011-06-21 05:45:27.500 172 12637.45 148.45 55044.03 88888.00 2011-06-21 05:45:27.625 172 12637.45 148.53 55044.03 88888.00 2011-06-21 05:45:27.750 172 12637.48 148.53 55044.05 88888.00 2011-06-21 05:45:27.875 172 12637.50 148.53 55044.03 88888.00 2011-06-21 05:45:28.000 172 12637.48 148.53 55044.03 88888.00 2011-06-21 05:45:28.125 172 12637.45 148.50 55044.03 88888.00 2011-06-21 05:45:28.250 172 12637.45 148.53 55044.05 88888.00 2011-06-21 05:45:28.375 172 12637.45 148.55 55044.03 88888.00 2011-06-21 05:45:28.500 172 12637.45 148.55 55044.03 88888.00 2011-06-21 05:45:28.625 172 12637.48 148.57 55044.03 88888.00 2011-06-21 05:45:28.750 172 12637.45 148.57 55044.03 88888.00 2011-06-21 05:45:28.875 172 12637.48 148.57 55044.03 88888.00 2011-06-21 05:45:31.000 172 12637.45 148.60 55044.00 88888.00 2011-06-21 05:45:31.125 172 12637.45 148.60 55044.00 88888.00 2011-06-21 05:45:31.250 172 12637.42 148.60 55044.00 88888.00 2011-06-21 05:45:31.375 172 12637.40 148.57 55043.97 88888.00 2011-06-21 05:45:31.500 172 12637.38 148.60 55043.95 88888.00 2011-06-21 05:45:31.625 172 12637.42 148.70 55043.97 88888.00 2011-06-21 05:45:31.750 172 12637.45 148.72 55044.00 88888.00 2011-06-21 05:45:31.875 172 12637.38 148.75 55044.00 88888.00 2011-06-21 05:45:31.000 172 12637.33 148.72 55044.00 88888.00 2011-06-21 05:45:31.125 172 12637.38 148.70 55044.00 88888.00 2011-06-21 05:45:31.250 172 12637.38 148.75 55044.00 88888.00 2011-06-21 05:45:31.375 172 12637.40 148.80 55044.00 88888.00 2011-06-21 05:45:31.500 172 12637.40 148.78 55044.00 88888.00 2011-06-21 05:45:31.625 172 12637.35 148.78 55043.97 88888.00 2011-06-21 05:45:31.750 172 12637.35 148.78 55044.00 88888.00 2011-06-21 05:45:31.875 172 12637.38 148.82 55043.97 88888.00 2011-06-21 05:45:31.000 172 12637.40 148.82 55043.97 88888.00 2011-06-21 05:45:31.125 172 12637.35 148.82 55044.00 88888.00 2011-06-21 05:45:31.250 172 12637.27 148.82 55044.00 88888.00 2011-06-21 05:45:31.375 172 12637.27 148.85 55043.97 88888.00 2011-06-21 05:45:31.500 172 12637.33 148.85 55043.97 88888.00 2011-06-21 05:45:31.625 172 12637.38 148.90 55043.97 88888.00 2011-06-21 05:45:31.750 172 12637.42 148.93 55043.97 88888.00 2011-06-21 05:45:31.875 172 12637.42 148.93 55043.97 88888.00 2011-06-21 05:45:32.000 172 12637.42 148.95 55043.95 88888.00 2011-06-21 05:45:32.125 172 12637.42 148.95 55043.95 88888.00 2011-06-21 05:45:32.250 172 12637.40 148.93 55043.93 88888.00 2011-06-21 05:45:32.375 172 12637.33 148.95 55043.93 88888.00 2011-06-21 05:45:32.500 172 12637.25 148.95 55043.93 88888.00 2011-06-21 05:45:32.625 172 12637.27 148.95 55043.90 88888.00 2011-06-21 05:45:32.750 172 12637.33 148.97 55043.93 88888.00 2011-06-21 05:45:32.875 172 12637.33 148.97 55043.93 88888.00 2011-06-21 05:45:33.000 172 12637.33 149.03 55043.93 88888.00 2011-06-21 05:45:33.125 172 12637.38 149.05 55043.93 88888.00 2011-06-21 05:45:33.250 172 12637.35 149.03 55043.93 88888.00 2011-06-21 05:45:33.375 172 12637.30 149.05 55043.93 88888.00 2011-06-21 05:45:33.500 172 12637.25 149.10 55043.93 88888.00 2011-06-21 05:45:33.625 172 12637.27 149.10 55043.95 88888.00 2011-06-21 05:45:33.750 172 12637.33 149.07 55043.93 88888.00 2011-06-21 05:45:33.875 172 12637.35 149.07 55043.93 88888.00 2011-06-21 05:45:34.000 172 12637.33 149.12 55043.90 88888.00 2011-06-21 05:45:34.125 172 12637.33 149.15 55043.90 88888.00 2011-06-21 05:45:34.250 172 12637.25 149.15 55043.90 88888.00 2011-06-21 05:45:34.375 172 12637.23 149.20 55043.90 88888.00 2011-06-21 05:45:34.500 172 12637.17 149.20 55043.90 88888.00 2011-06-21 05:45:34.625 172 12637.15 149.22 55043.88 88888.00 2011-06-21 05:45:34.750 172 12637.15 149.22 55043.90 88888.00 2011-06-21 05:45:34.875 172 12637.12 149.28 55043.90 88888.00 2011-06-21 05:45:35.000 172 12637.15 149.28 55043.88 88888.00 2011-06-21 05:45:35.125 172 12637.17 149.25 55043.85 88888.00 2011-06-21 05:45:35.250 172 12637.17 149.25 55043.85 88888.00 2011-06-21 05:45:35.375 172 12637.25 149.30 55043.85 88888.00 2011-06-21 05:45:35.500 172 12637.23 149.30 55043.82 88888.00 2011-06-21 05:45:35.625 172 12637.17 149.28 55043.82 88888.00 2011-06-21 05:45:35.750 172 12637.17 149.28 55043.80 88888.00 2011-06-21 05:45:35.875 172 12637.20 149.32 55043.82 88888.00 2011-06-21 05:45:36.000 172 12637.23 149.40 55043.82 88888.00 2011-06-21 05:45:36.125 172 12637.20 149.38 55043.90 88888.00 2011-06-21 05:45:36.250 172 12637.15 149.35 55043.88 88888.00 2011-06-21 05:45:36.375 172 12637.15 149.35 55043.85 88888.00 2011-06-21 05:45:36.500 172 12637.12 149.35 55043.85 88888.00 2011-06-21 05:45:36.625 172 12637.17 149.40 55043.88 88888.00 2011-06-21 05:45:36.750 172 12637.23 149.40 55043.85 88888.00 2011-06-21 05:45:36.875 172 12637.25 149.40 55043.80 88888.00 2011-06-21 05:45:37.000 172 12637.20 149.40 55043.82 88888.00 2011-06-21 05:45:37.125 172 12637.17 149.40 55043.85 88888.00 2011-06-21 05:45:37.250 172 12637.20 149.45 55043.85 88888.00 2011-06-21 05:45:37.375 172 12637.25 149.47 55043.82 88888.00 2011-06-21 05:45:37.500 172 12637.23 149.45 55043.78 88888.00 2011-06-21 05:45:37.625 172 12637.15 149.43 55043.78 88888.00 2011-06-21 05:45:37.750 172 12637.15 149.47 55043.78 88888.00 2011-06-21 05:45:37.875 172 12637.17 149.47 55043.78 88888.00 2011-06-21 05:45:38.000 172 12637.20 149.50 55043.78 88888.00 2011-06-21 05:45:38.125 172 12637.20 149.53 55043.78 88888.00 2011-06-21 05:45:38.250 172 12637.15 149.50 55043.78 88888.00 2011-06-21 05:45:38.375 172 12637.23 149.53 55043.78 88888.00 2011-06-21 05:45:38.500 172 12637.17 149.53 55043.75 88888.00 2011-06-21 05:45:38.625 172 12637.17 149.53 55043.75 88888.00 2011-06-21 05:45:38.750 172 12637.23 149.55 55043.78 88888.00 2011-06-21 05:45:38.875 172 12637.27 149.57 55043.78 88888.00 2011-06-21 05:45:39.000 172 12637.27 149.55 55043.78 88888.00 2011-06-21 05:45:39.125 172 12637.23 149.55 55043.78 88888.00 2011-06-21 05:45:39.250 172 12637.25 149.53 55043.75 88888.00 2011-06-21 05:45:39.375 172 12637.23 149.55 55043.78 88888.00 2011-06-21 05:45:39.500 172 12637.17 149.57 55043.75 88888.00 2011-06-21 05:45:39.625 172 12637.23 149.60 55043.78 88888.00 2011-06-21 05:45:39.750 172 12637.25 149.55 55043.78 88888.00 2011-06-21 05:45:39.875 172 12637.23 149.55 55043.78 88888.00 2011-06-21 05:45:40.000 172 12637.25 149.60 55043.78 88888.00 2011-06-21 05:45:40.125 172 12637.25 149.57 55043.75 88888.00 2011-06-21 05:45:40.250 172 12637.23 149.55 55043.75 88888.00 2011-06-21 05:45:40.375 172 12637.20 149.53 55043.72 88888.00 2011-06-21 05:45:40.500 172 12637.12 149.57 55043.75 88888.00 2011-06-21 05:45:40.625 172 12637.17 149.57 55043.75 88888.00 2011-06-21 05:45:40.750 172 12637.23 149.57 55043.72 88888.00 2011-06-21 05:45:40.875 172 12637.23 149.57 55043.75 88888.00 2011-06-21 05:45:41.000 172 12637.23 149.60 55043.75 88888.00 2011-06-21 05:45:41.125 172 12637.23 149.62 55043.72 88888.00 2011-06-21 05:45:41.250 172 12637.20 149.62 55043.72 88888.00 2011-06-21 05:45:41.375 172 12637.20 149.65 55043.72 88888.00 2011-06-21 05:45:41.500 172 12637.17 149.60 55043.70 88888.00 2011-06-21 05:45:41.625 172 12637.12 149.60 55043.68 88888.00 2011-06-21 05:45:41.750 172 12637.15 149.62 55043.68 88888.00 2011-06-21 05:45:41.875 172 12637.12 149.60 55043.70 88888.00 2011-06-21 05:45:42.000 172 12637.15 149.60 55043.68 88888.00 2011-06-21 05:45:42.125 172 12637.17 149.60 55043.70 88888.00 2011-06-21 05:45:42.250 172 12637.15 149.62 55043.70 88888.00 2011-06-21 05:45:42.375 172 12637.12 149.62 55043.70 88888.00 2011-06-21 05:45:42.500 172 12637.15 149.65 55043.68 88888.00 2011-06-21 05:45:42.625 172 12637.15 149.68 55043.70 88888.00 2011-06-21 05:45:42.750 172 12637.23 149.70 55043.70 88888.00 2011-06-21 05:45:42.875 172 12637.17 149.68 55043.68 88888.00 2011-06-21 05:45:43.000 172 12637.02 149.62 55043.65 88888.00 2011-06-21 05:45:43.125 172 12637.02 149.62 55043.65 88888.00 2011-06-21 05:45:43.250 172 12637.10 149.68 55043.68 88888.00 2011-06-21 05:45:43.375 172 12637.15 149.68 55043.68 88888.00 2011-06-21 05:45:43.500 172 12637.17 149.65 55043.65 88888.00 2011-06-21 05:45:43.625 172 12637.25 149.65 55043.65 88888.00 2011-06-21 05:45:43.750 172 12637.25 149.65 55043.62 88888.00 2011-06-21 05:45:43.875 172 12637.17 149.65 55043.62 88888.00 2011-06-21 05:45:44.000 172 12637.15 149.62 55043.62 88888.00 2011-06-21 05:45:44.125 172 12637.17 149.65 55043.68 88888.00 2011-06-21 05:45:44.250 172 12637.15 149.68 55043.65 88888.00 2011-06-21 05:45:44.375 172 12637.10 149.65 55043.62 88888.00 2011-06-21 05:45:44.500 172 12637.08 149.68 55043.62 88888.00 2011-06-21 05:45:44.625 172 12637.12 149.70 55043.62 88888.00 2011-06-21 05:45:44.750 172 12637.17 149.70 55043.62 88888.00 2011-06-21 05:45:44.875 172 12637.15 149.70 55043.65 88888.00 2011-06-21 05:45:45.000 172 12637.15 149.68 55043.62 88888.00 2011-06-21 05:45:45.125 172 12637.15 149.70 55043.65 88888.00 2011-06-21 05:45:45.250 172 12637.12 149.72 55043.62 88888.00 2011-06-21 05:45:45.375 172 12637.08 149.70 55043.60 88888.00 2011-06-21 05:45:45.500 172 12637.08 149.72 55043.60 88888.00 2011-06-21 05:45:45.625 172 12637.10 149.70 55043.57 88888.00 2011-06-21 05:45:45.750 172 12637.15 149.70 55043.60 88888.00 2011-06-21 05:45:45.875 172 12637.15 149.68 55043.60 88888.00 2011-06-21 05:45:46.000 172 12637.17 149.72 55043.60 88888.00 2011-06-21 05:45:46.125 172 12637.10 149.72 55043.60 88888.00 2011-06-21 05:45:46.250 172 12637.08 149.75 55043.60 88888.00 2011-06-21 05:45:46.375 172 12637.15 149.78 55043.57 88888.00 2011-06-21 05:45:46.500 172 12637.20 149.78 55043.60 88888.00 2011-06-21 05:45:46.625 172 12637.23 149.80 55043.57 88888.00 2011-06-21 05:45:46.750 172 12637.17 149.75 55043.55 88888.00 2011-06-21 05:45:46.875 172 12637.17 149.70 55043.50 88888.00 2011-06-21 05:45:47.000 172 12637.17 149.70 55043.50 88888.00 2011-06-21 05:45:47.125 172 12637.17 149.72 55043.55 88888.00 2011-06-21 05:45:47.250 172 12637.23 149.72 55043.57 88888.00 2011-06-21 05:45:47.375 172 12637.23 149.75 55043.55 88888.00 2011-06-21 05:45:47.500 172 12637.23 149.70 55043.53 88888.00 2011-06-21 05:45:47.625 172 12637.23 149.70 55043.53 88888.00 2011-06-21 05:45:47.750 172 12637.25 149.72 55043.55 88888.00 2011-06-21 05:45:47.875 172 12637.23 149.72 55043.53 88888.00 2011-06-21 05:45:48.000 172 12637.23 149.72 55043.50 88888.00 2011-06-21 05:45:48.125 172 12637.20 149.72 55043.53 88888.00 2011-06-21 05:45:48.250 172 12637.25 149.72 55043.55 88888.00 2011-06-21 05:45:48.375 172 12637.25 149.72 55043.53 88888.00 2011-06-21 05:45:48.500 172 12637.30 149.75 55043.50 88888.00 2011-06-21 05:45:48.625 172 12637.33 149.75 55043.50 88888.00 2011-06-21 05:45:48.750 172 12637.23 149.78 55043.47 88888.00 2011-06-21 05:45:48.875 172 12637.17 149.78 55043.50 88888.00 2011-06-21 05:45:49.000 172 12637.20 149.80 55043.47 88888.00 2011-06-21 05:45:49.125 172 12637.20 149.82 55043.50 88888.00 2011-06-21 05:45:49.250 172 12637.17 149.80 55043.45 88888.00 2011-06-21 05:45:49.375 172 12637.08 149.80 55043.45 88888.00 2011-06-21 05:45:49.500 172 12637.05 149.78 55043.43 88888.00 2011-06-21 05:45:49.625 172 12637.08 149.78 55043.43 88888.00 2011-06-21 05:45:49.750 172 12637.10 149.78 55043.43 88888.00 2011-06-21 05:45:49.875 172 12637.12 149.75 55043.45 88888.00 2011-06-21 05:45:50.000 172 12637.12 149.78 55043.43 88888.00 2011-06-21 05:45:50.125 172 12637.15 149.82 55043.45 88888.00 2011-06-21 05:45:50.250 172 12637.10 149.80 55043.43 88888.00 2011-06-21 05:45:50.375 172 12637.12 149.82 55043.40 88888.00 2011-06-21 05:45:50.500 172 12637.10 149.75 55043.40 88888.00 2011-06-21 05:45:50.625 172 12637.15 149.72 55043.38 88888.00 2011-06-21 05:45:50.750 172 12637.15 149.75 55043.38 88888.00 2011-06-21 05:45:50.875 172 12637.10 149.78 55043.40 88888.00 2011-06-21 05:45:51.000 172 12637.05 149.75 55043.40 88888.00 2011-06-21 05:45:51.125 172 12637.08 149.80 55043.43 88888.00 2011-06-21 05:45:51.250 172 12637.08 149.78 55043.45 88888.00 2011-06-21 05:45:51.375 172 12637.15 149.80 55043.45 88888.00 2011-06-21 05:45:51.500 172 12637.15 149.80 55043.43 88888.00 2011-06-21 05:45:51.625 172 12637.05 149.75 55043.40 88888.00 2011-06-21 05:45:51.750 172 12637.02 149.72 55043.38 88888.00 2011-06-21 05:45:51.875 172 12637.05 149.75 55043.38 88888.00 2011-06-21 05:45:52.000 172 12637.05 149.75 55043.35 88888.00 2011-06-21 05:45:52.125 172 12637.00 149.75 55043.40 88888.00 2011-06-21 05:45:52.250 172 12637.08 149.75 55043.43 88888.00 2011-06-21 05:45:52.375 172 12637.12 149.72 55043.38 88888.00 2011-06-21 05:45:52.500 172 12637.08 149.70 55043.38 88888.00 2011-06-21 05:45:52.625 172 12637.08 149.72 55043.40 88888.00 2011-06-21 05:45:52.750 172 12637.10 149.75 55043.38 88888.00 2011-06-21 05:45:52.875 172 12637.08 149.72 55043.38 88888.00 2011-06-21 05:45:53.000 172 12637.10 149.72 55043.38 88888.00 2011-06-21 05:45:53.125 172 12637.08 149.75 55043.43 88888.00 2011-06-21 05:45:53.250 172 12637.00 149.72 55043.38 88888.00 2011-06-21 05:45:53.375 172 12637.00 149.72 55043.35 88888.00 2011-06-21 05:45:53.500 172 12637.02 149.72 55043.35 88888.00 2011-06-21 05:45:53.625 172 12637.02 149.75 55043.35 88888.00 2011-06-21 05:45:53.750 172 12637.00 149.75 55043.35 88888.00 2011-06-21 05:45:53.875 172 12636.95 149.72 55043.35 88888.00 2011-06-21 05:45:54.000 172 12637.00 149.72 55043.32 88888.00 2011-06-21 05:45:54.125 172 12637.08 149.72 55043.35 88888.00 2011-06-21 05:45:54.250 172 12637.02 149.72 55043.32 88888.00 2011-06-21 05:45:54.375 172 12637.02 149.70 55043.30 88888.00 2011-06-21 05:45:54.500 172 12637.08 149.75 55043.32 88888.00 2011-06-21 05:45:54.625 172 12637.02 149.72 55043.32 88888.00 2011-06-21 05:45:54.750 172 12637.00 149.72 55043.30 88888.00 2011-06-21 05:45:54.875 172 12637.10 149.75 55043.28 88888.00 2011-06-21 05:45:55.000 172 12637.12 149.72 55043.28 88888.00 2011-06-21 05:45:55.125 172 12637.08 149.72 55043.30 88888.00 2011-06-21 05:45:55.250 172 12637.00 149.75 55043.30 88888.00 2011-06-21 05:45:55.375 172 12636.98 149.75 55043.28 88888.00 2011-06-21 05:45:55.500 172 12636.98 149.70 55043.28 88888.00 2011-06-21 05:45:55.625 172 12637.00 149.72 55043.28 88888.00 2011-06-21 05:45:55.750 172 12636.95 149.75 55043.28 88888.00 2011-06-21 05:45:55.875 172 12636.92 149.72 55043.30 88888.00 2011-06-21 05:45:56.000 172 12637.00 149.70 55043.28 88888.00 2011-06-21 05:45:56.125 172 12637.00 149.68 55043.25 88888.00 2011-06-21 05:45:56.250 172 12636.98 149.70 55043.28 88888.00 2011-06-21 05:45:56.375 172 12637.02 149.75 55043.32 88888.00 2011-06-21 05:45:56.500 172 12636.98 149.72 55043.28 88888.00 2011-06-21 05:45:56.625 172 12636.98 149.70 55043.28 88888.00 2011-06-21 05:45:56.750 172 12636.98 149.68 55043.22 88888.00 2011-06-21 05:45:56.875 172 12636.95 149.70 55043.25 88888.00 2011-06-21 05:45:57.000 172 12636.92 149.68 55043.22 88888.00 2011-06-21 05:45:57.125 172 12636.98 149.65 55043.22 88888.00 2011-06-21 05:45:57.250 172 12636.98 149.65 55043.22 88888.00 2011-06-21 05:45:57.375 172 12636.95 149.68 55043.22 88888.00 2011-06-21 05:45:57.500 172 12636.92 149.65 55043.20 88888.00 2011-06-21 05:45:57.625 172 12636.92 149.62 55043.20 88888.00 2011-06-21 05:45:57.750 172 12636.90 149.62 55043.22 88888.00 2011-06-21 05:45:57.875 172 12636.88 149.62 55043.22 88888.00 2011-06-21 05:45:58.000 172 12636.90 149.68 55043.22 88888.00 2011-06-21 05:45:58.125 172 12636.90 149.68 55043.22 88888.00 2011-06-21 05:45:58.250 172 12636.88 149.68 55043.22 88888.00 2011-06-21 05:45:58.375 172 12636.90 149.68 55043.22 88888.00 2011-06-21 05:45:58.500 172 12636.88 149.65 55043.20 88888.00 2011-06-21 05:45:58.625 172 12636.88 149.65 55043.20 88888.00 2011-06-21 05:45:58.750 172 12636.90 149.65 55043.18 88888.00 2011-06-21 05:45:58.875 172 12636.95 149.65 55043.15 88888.00 2011-06-21 05:45:59.000 172 12636.92 149.65 55043.15 88888.00 2011-06-21 05:45:59.125 172 12636.95 149.65 55043.18 88888.00 2011-06-21 05:45:59.250 172 12636.98 149.62 55043.18 88888.00 2011-06-21 05:45:59.375 172 12636.90 149.62 55043.18 88888.00 2011-06-21 05:45:59.500 172 12636.88 149.62 55043.12 88888.00 2011-06-21 05:45:59.625 172 12636.92 149.65 55043.12 88888.00 2011-06-21 05:45:59.750 172 12636.95 149.65 55043.12 88888.00 2011-06-21 05:45:59.875 172 12636.90 149.62 55043.10 88888.00 2011-06-21 05:46:00.000 172 12636.90 149.68 55043.10 88888.00 2011-06-21 05:46:00.125 172 12637.00 149.68 55043.15 88888.00 2011-06-21 05:46:00.250 172 12637.02 149.65 55043.15 88888.00 2011-06-21 05:46:00.375 172 12637.00 149.62 55043.10 88888.00 2011-06-21 05:46:00.500 172 12636.95 149.62 55043.12 88888.00 2011-06-21 05:46:00.625 172 12636.95 149.62 55043.12 88888.00 2011-06-21 05:46:00.750 172 12636.90 149.62 55043.12 88888.00 2011-06-21 05:46:00.875 172 12636.95 149.60 55043.12 88888.00 2011-06-21 05:46:01.000 172 12637.05 149.60 55043.10 88888.00 2011-06-21 05:46:01.125 172 12637.05 149.60 55043.10 88888.00 2011-06-21 05:46:01.250 172 12637.00 149.57 55043.10 88888.00 2011-06-21 05:46:01.375 172 12637.05 149.62 55043.12 88888.00 2011-06-21 05:46:01.500 172 12637.00 149.60 55043.10 88888.00 2011-06-21 05:46:01.625 172 12637.00 149.62 55043.12 88888.00 2011-06-21 05:46:01.750 172 12637.02 149.65 55043.10 88888.00 2011-06-21 05:46:01.875 172 12637.12 149.65 55043.10 88888.00 2011-06-21 05:46:02.000 172 12637.12 149.57 55043.10 88888.00 2011-06-21 05:46:02.125 172 12637.05 149.57 55043.07 88888.00 2011-06-21 05:46:02.250 172 12637.02 149.57 55043.10 88888.00 2011-06-21 05:46:02.375 172 12637.05 149.57 55043.10 88888.00 2011-06-21 05:46:02.500 172 12637.02 149.62 55043.10 88888.00 2011-06-21 05:46:02.625 172 12637.00 149.62 55043.07 88888.00 2011-06-21 05:46:02.750 172 12637.00 149.60 55043.07 88888.00 2011-06-21 05:46:02.875 172 12637.05 149.55 55043.03 88888.00 2011-06-21 05:46:03.000 172 12637.02 149.57 55043.05 88888.00 2011-06-21 05:46:03.125 172 12637.00 149.60 55043.05 88888.00 2011-06-21 05:46:03.250 172 12636.98 149.57 55043.07 88888.00 2011-06-21 05:46:03.375 172 12637.02 149.60 55043.05 88888.00 2011-06-21 05:46:03.500 172 12636.98 149.55 55043.05 88888.00 2011-06-21 05:46:03.625 172 12636.92 149.60 55043.03 88888.00 2011-06-21 05:46:03.750 172 12636.95 149.62 55043.07 88888.00 2011-06-21 05:46:03.875 172 12636.95 149.60 55043.05 88888.00 2011-06-21 05:46:04.000 172 12636.98 149.62 55043.05 88888.00 2011-06-21 05:46:04.125 172 12636.95 149.65 55043.05 88888.00 2011-06-21 05:46:04.250 172 12636.92 149.60 55043.03 88888.00 2011-06-21 05:46:04.375 172 12636.90 149.60 55043.03 88888.00 2011-06-21 05:46:04.500 172 12636.88 149.60 55042.97 88888.00 2011-06-21 05:46:04.625 172 12636.90 149.62 55043.00 88888.00 2011-06-21 05:46:04.750 172 12636.95 149.62 55043.00 88888.00 2011-06-21 05:46:04.875 172 12636.90 149.60 55042.97 88888.00 2011-06-21 05:46:05.000 172 12636.83 149.60 55042.95 88888.00 2011-06-21 05:46:05.125 172 12636.80 149.57 55042.95 88888.00 2011-06-21 05:46:05.250 172 12636.85 149.57 55043.00 88888.00 2011-06-21 05:46:05.375 172 12636.90 149.57 55042.97 88888.00 2011-06-21 05:46:05.500 172 12636.90 149.57 55042.97 88888.00 2011-06-21 05:46:05.625 172 12636.92 149.57 55042.95 88888.00 2011-06-21 05:46:05.750 172 12636.90 149.57 55042.95 88888.00 2011-06-21 05:46:05.875 172 12636.90 149.60 55042.97 88888.00 2011-06-21 05:46:06.000 172 12636.88 149.60 55042.95 88888.00 2011-06-21 05:46:06.125 172 12636.83 149.57 55042.93 88888.00 2011-06-21 05:46:06.250 172 12636.85 149.55 55043.00 88888.00 2011-06-21 05:46:06.375 172 12636.85 149.57 55042.97 88888.00 2011-06-21 05:46:06.500 172 12636.85 149.55 55042.95 88888.00 2011-06-21 05:46:06.625 172 12636.85 149.55 55042.95 88888.00 2011-06-21 05:46:06.750 172 12636.83 149.55 55042.93 88888.00 2011-06-21 05:46:06.875 172 12636.83 149.57 55042.93 88888.00 2011-06-21 05:46:07.000 172 12636.80 149.55 55042.88 88888.00 2011-06-21 05:46:07.125 172 12636.80 149.55 55042.90 88888.00 2011-06-21 05:46:07.250 172 12636.80 149.53 55042.90 88888.00 2011-06-21 05:46:07.375 172 12636.83 149.53 55042.90 88888.00 2011-06-21 05:46:07.500 172 12636.80 149.55 55042.90 88888.00 2011-06-21 05:46:07.625 172 12636.80 149.60 55042.93 88888.00 2011-06-21 05:46:07.750 172 12636.83 149.60 55042.90 88888.00 2011-06-21 05:46:07.875 172 12636.85 149.62 55042.90 88888.00 2011-06-21 05:46:08.000 172 12636.80 149.60 55042.88 88888.00 2011-06-21 05:46:08.125 172 12636.75 149.60 55042.88 88888.00 2011-06-21 05:46:08.250 172 12636.70 149.57 55042.88 88888.00 2011-06-21 05:46:08.375 172 12636.73 149.60 55042.82 88888.00 2011-06-21 05:46:08.500 172 12636.73 149.62 55042.85 88888.00 2011-06-21 05:46:08.625 172 12636.70 149.62 55042.90 88888.00 2011-06-21 05:46:08.750 172 12636.70 149.60 55042.88 88888.00 2011-06-21 05:46:08.875 172 12636.70 149.57 55042.82 88888.00 2011-06-21 05:46:09.000 172 12636.65 149.60 55042.82 88888.00 2011-06-21 05:46:09.125 172 12636.70 149.68 55042.85 88888.00 2011-06-21 05:46:09.250 172 12636.75 149.68 55042.88 88888.00 2011-06-21 05:46:09.375 172 12636.77 149.70 55042.82 88888.00 2011-06-21 05:46:09.500 172 12636.75 149.68 55042.80 88888.00 2011-06-21 05:46:09.625 172 12636.77 149.65 55042.80 88888.00 2011-06-21 05:46:09.750 172 12636.77 149.62 55042.80 88888.00 2011-06-21 05:46:09.875 172 12636.80 149.65 55042.82 88888.00 2011-06-21 05:46:10.000 172 12636.80 149.62 55042.80 88888.00 2011-06-21 05:46:10.125 172 12636.77 149.65 55042.82 88888.00 2011-06-21 05:46:10.250 172 12636.70 149.65 55042.82 88888.00 2011-06-21 05:46:10.375 172 12636.77 149.70 55042.80 88888.00 2011-06-21 05:46:10.500 172 12636.75 149.65 55042.82 88888.00 2011-06-21 05:46:10.625 172 12636.83 149.70 55042.82 88888.00 2011-06-21 05:46:10.750 172 12636.77 149.75 55042.82 88888.00 2011-06-21 05:46:10.875 172 12636.65 149.70 55042.78 88888.00 2011-06-21 05:46:11.000 172 12636.65 149.70 55042.78 88888.00 2011-06-21 05:46:11.125 172 12636.67 149.70 55042.78 88888.00 2011-06-21 05:46:11.250 172 12636.65 149.65 55042.78 88888.00 2011-06-21 05:46:11.375 172 12636.65 149.68 55042.78 88888.00 2011-06-21 05:46:11.500 172 12636.67 149.72 55042.75 88888.00 2011-06-21 05:46:11.625 172 12636.73 149.70 55042.72 88888.00 2011-06-21 05:46:11.750 172 12636.70 149.65 55042.70 88888.00 2011-06-21 05:46:11.875 172 12636.70 149.65 55042.72 88888.00 2011-06-21 05:46:12.000 172 12636.67 149.68 55042.72 88888.00 2011-06-21 05:46:12.125 172 12636.60 149.68 55042.78 88888.00 2011-06-21 05:46:12.250 172 12636.55 149.68 55042.75 88888.00 2011-06-21 05:46:12.375 172 12636.55 149.70 55042.72 88888.00 2011-06-21 05:46:12.500 172 12636.52 149.70 55042.72 88888.00 2011-06-21 05:46:12.625 172 12636.52 149.70 55042.75 88888.00 2011-06-21 05:46:12.750 172 12636.58 149.72 55042.72 88888.00 2011-06-21 05:46:12.875 172 12636.65 149.70 55042.72 88888.00 2011-06-21 05:46:13.000 172 12636.65 149.75 55042.70 88888.00 2011-06-21 05:46:13.125 172 12636.60 149.75 55042.70 88888.00 2011-06-21 05:46:13.250 172 12636.52 149.72 55042.72 88888.00 2011-06-21 05:46:13.375 172 12636.58 149.78 55042.70 88888.00 2011-06-21 05:46:13.500 172 12636.52 149.75 55042.68 88888.00 2011-06-21 05:46:13.625 172 12636.55 149.82 55042.72 88888.00 2011-06-21 05:46:13.750 172 12636.55 149.82 55042.70 88888.00 2011-06-21 05:46:13.875 172 12636.50 149.82 55042.68 88888.00 2011-06-21 05:46:14.000 172 12636.48 149.82 55042.65 88888.00 2011-06-21 05:46:14.125 172 12636.48 149.88 55042.70 88888.00 2011-06-21 05:46:14.250 172 12636.45 149.88 55042.68 88888.00 2011-06-21 05:46:14.375 172 12636.42 149.82 55042.65 88888.00 2011-06-21 05:46:14.500 172 12636.38 149.82 55042.65 88888.00 2011-06-21 05:46:14.625 172 12636.40 149.88 55042.65 88888.00 2011-06-21 05:46:14.750 172 12636.40 149.93 55042.68 88888.00 2011-06-21 05:46:14.875 172 12636.33 149.93 55042.70 88888.00 2011-06-21 05:46:15.000 172 12636.30 149.93 55042.65 88888.00 2011-06-21 05:46:15.125 172 12636.38 149.90 55042.65 88888.00 2011-06-21 05:46:15.250 172 12636.35 149.82 55042.60 88888.00 2011-06-21 05:46:15.375 172 12636.35 149.85 55042.65 88888.00 2011-06-21 05:46:15.500 172 12636.35 149.93 55042.65 88888.00 2011-06-21 05:46:15.625 172 12636.40 149.93 55042.62 88888.00 2011-06-21 05:46:15.750 172 12636.45 149.88 55042.62 88888.00 2011-06-21 05:46:15.875 172 12636.45 149.90 55042.62 88888.00 2011-06-21 05:46:16.000 172 12636.40 149.88 55042.62 88888.00 2011-06-21 05:46:16.125 172 12636.42 149.88 55042.62 88888.00 2011-06-21 05:46:16.250 172 12636.35 149.88 55042.60 88888.00 2011-06-21 05:46:16.375 172 12636.33 149.90 55042.57 88888.00 2011-06-21 05:46:16.500 172 12636.30 149.85 55042.53 88888.00 2011-06-21 05:46:16.625 172 12636.33 149.90 55042.60 88888.00 2011-06-21 05:46:16.750 172 12636.40 149.93 55042.55 88888.00 2011-06-21 05:46:16.875 172 12636.40 149.90 55042.55 88888.00 2011-06-21 05:46:17.000 172 12636.40 149.90 55042.55 88888.00 2011-06-21 05:46:17.125 172 12636.33 149.88 55042.57 88888.00 2011-06-21 05:46:17.250 172 12636.27 149.88 55042.57 88888.00 2011-06-21 05:46:17.375 172 12636.33 149.88 55042.55 88888.00 2011-06-21 05:46:17.500 172 12636.33 149.88 55042.55 88888.00 2011-06-21 05:46:17.625 172 12636.35 149.88 55042.47 88888.00 2011-06-21 05:46:17.750 172 12636.33 149.88 55042.45 88888.00 2011-06-21 05:46:17.875 172 12636.35 149.90 55042.53 88888.00 2011-06-21 05:46:18.000 172 12636.33 149.88 55042.53 88888.00 2011-06-21 05:46:18.125 172 12636.27 149.85 55042.53 88888.00 2011-06-21 05:46:18.250 172 12636.27 149.90 55042.55 88888.00 2011-06-21 05:46:18.375 172 12636.27 149.93 55042.55 88888.00 2011-06-21 05:46:18.500 172 12636.23 149.90 55042.53 88888.00 2011-06-21 05:46:18.625 172 12636.20 149.82 55042.47 88888.00 2011-06-21 05:46:18.750 172 12636.10 149.82 55042.50 88888.00 2011-06-21 05:46:18.875 172 12636.10 149.85 55042.50 88888.00 2011-06-21 05:46:19.000 172 12636.12 149.85 55042.50 88888.00 2011-06-21 05:46:19.125 172 12636.12 149.88 55042.47 88888.00 2011-06-21 05:46:19.250 172 12636.10 149.85 55042.53 88888.00 2011-06-21 05:46:19.375 172 12636.12 149.88 55042.50 88888.00 2011-06-21 05:46:19.500 172 12636.12 149.90 55042.50 88888.00 2011-06-21 05:46:19.625 172 12636.12 149.88 55042.50 88888.00 2011-06-21 05:46:19.750 172 12636.15 149.82 55042.47 88888.00 2011-06-21 05:46:19.875 172 12636.10 149.78 55042.47 88888.00 2011-06-21 05:46:20.000 172 12636.12 149.85 55042.50 88888.00 2011-06-21 05:46:20.125 172 12636.12 149.88 55042.50 88888.00 2011-06-21 05:46:20.250 172 12636.08 149.88 55042.47 88888.00 2011-06-21 05:46:20.375 172 12636.10 149.88 55042.47 88888.00 2011-06-21 05:46:20.500 172 12636.17 149.85 55042.47 88888.00 2011-06-21 05:46:20.625 172 12636.10 149.85 55042.47 88888.00 2011-06-21 05:46:20.750 172 12636.08 149.82 55042.45 88888.00 2011-06-21 05:46:20.875 172 12636.05 149.85 55042.45 88888.00 2011-06-21 05:46:21.000 172 12636.02 149.85 55042.47 88888.00 2011-06-21 05:46:21.125 172 12636.02 149.85 55042.47 88888.00 2011-06-21 05:46:21.250 172 12635.98 149.78 55042.43 88888.00 2011-06-21 05:46:21.375 172 12635.98 149.80 55042.45 88888.00 2011-06-21 05:46:21.500 172 12635.95 149.80 55042.45 88888.00 2011-06-21 05:46:21.625 172 12635.95 149.78 55042.40 88888.00 2011-06-21 05:46:21.750 172 12635.98 149.80 55042.40 88888.00 2011-06-21 05:46:21.875 172 12636.00 149.80 55042.45 88888.00 2011-06-21 05:46:22.000 172 12636.05 149.80 55042.47 88888.00 2011-06-21 05:46:22.125 172 12636.00 149.82 55042.45 88888.00 2011-06-21 05:46:22.250 172 12635.95 149.80 55042.45 88888.00 2011-06-21 05:46:22.375 172 12636.02 149.85 55042.47 88888.00 2011-06-21 05:46:22.500 172 12636.02 149.80 55042.45 88888.00 2011-06-21 05:46:22.625 172 12636.00 149.82 55042.43 88888.00 2011-06-21 05:46:22.750 172 12636.00 149.78 55042.43 88888.00 2011-06-21 05:46:22.875 172 12636.00 149.78 55042.43 88888.00 2011-06-21 05:46:23.000 172 12635.98 149.80 55042.43 88888.00 2011-06-21 05:46:23.125 172 12635.92 149.78 55042.43 88888.00 2011-06-21 05:46:23.250 172 12635.90 149.75 55042.43 88888.00 2011-06-21 05:46:23.375 172 12635.98 149.80 55042.40 88888.00 2011-06-21 05:46:23.500 172 12635.98 149.78 55042.40 88888.00 2011-06-21 05:46:23.625 172 12635.95 149.75 55042.38 88888.00 2011-06-21 05:46:23.750 172 12635.98 149.75 55042.38 88888.00 2011-06-21 05:46:23.875 172 12636.02 149.78 55042.43 88888.00 2011-06-21 05:46:24.000 172 12635.95 149.78 55042.40 88888.00 2011-06-21 05:46:24.125 172 12635.85 149.75 55042.38 88888.00 2011-06-21 05:46:24.250 172 12635.85 149.78 55042.40 88888.00 2011-06-21 05:46:24.375 172 12635.85 149.75 55042.40 88888.00 2011-06-21 05:46:24.500 172 12635.83 149.75 55042.38 88888.00 2011-06-21 05:46:24.625 172 12635.83 149.75 55042.40 88888.00 2011-06-21 05:46:24.750 172 12635.83 149.70 55042.38 88888.00 2011-06-21 05:46:24.875 172 12635.83 149.70 55042.38 88888.00 2011-06-21 05:46:25.000 172 12635.88 149.70 55042.38 88888.00 2011-06-21 05:46:25.125 172 12635.85 149.70 55042.38 88888.00 2011-06-21 05:46:25.250 172 12635.80 149.68 55042.38 88888.00 2011-06-21 05:46:25.375 172 12635.80 149.68 55042.35 88888.00 2011-06-21 05:46:25.500 172 12635.77 149.68 55042.35 88888.00 2011-06-21 05:46:25.625 172 12635.83 149.68 55042.35 88888.00 2011-06-21 05:46:25.750 172 12635.80 149.70 55042.38 88888.00 2011-06-21 05:46:25.875 172 12635.83 149.72 55042.38 88888.00 2011-06-21 05:46:26.000 172 12635.80 149.70 55042.38 88888.00 2011-06-21 05:46:26.125 172 12635.73 149.65 55042.35 88888.00 2011-06-21 05:46:26.250 172 12635.67 149.65 55042.35 88888.00 2011-06-21 05:46:26.375 172 12635.75 149.68 55042.35 88888.00 2011-06-21 05:46:26.500 172 12635.75 149.65 55042.32 88888.00 2011-06-21 05:46:26.625 172 12635.67 149.62 55042.30 88888.00 2011-06-21 05:46:26.750 172 12635.65 149.62 55042.32 88888.00 2011-06-21 05:46:26.875 172 12635.65 149.65 55042.30 88888.00 2011-06-21 05:46:27.000 172 12635.60 149.62 55042.30 88888.00 2011-06-21 05:46:27.125 172 12635.60 149.60 55042.30 88888.00 2011-06-21 05:46:27.250 172 12635.65 149.65 55042.32 88888.00 2011-06-21 05:46:27.375 172 12635.73 149.62 55042.28 88888.00 2011-06-21 05:46:27.500 172 12635.62 149.62 55042.30 88888.00 2011-06-21 05:46:27.625 172 12635.58 149.62 55042.30 88888.00 2011-06-21 05:46:27.750 172 12635.60 149.65 55042.30 88888.00 2011-06-21 05:46:27.875 172 12635.60 149.60 55042.25 88888.00 2011-06-21 05:46:28.000 172 12635.58 149.57 55042.25 88888.00 2011-06-21 05:46:28.125 172 12635.58 149.60 55042.22 88888.00 2011-06-21 05:46:28.250 172 12635.60 149.62 55042.25 88888.00 2011-06-21 05:46:28.375 172 12635.58 149.62 55042.25 88888.00 2011-06-21 05:46:28.500 172 12635.55 149.62 55042.25 88888.00 2011-06-21 05:46:28.625 172 12635.52 149.60 55042.22 88888.00 2011-06-21 05:46:28.750 172 12635.52 149.60 55042.22 88888.00 2011-06-21 05:46:28.875 172 12635.55 149.62 55042.25 88888.00 2011-06-21 05:46:29.000 172 12635.55 149.68 55042.25 88888.00 2011-06-21 05:46:29.125 172 12635.52 149.65 55042.25 88888.00 2011-06-21 05:46:29.250 172 12635.50 149.60 55042.22 88888.00 2011-06-21 05:46:29.375 172 12635.55 149.62 55042.22 88888.00 2011-06-21 05:46:29.500 172 12635.60 149.62 55042.22 88888.00 2011-06-21 05:46:29.625 172 12635.58 149.57 55042.20 88888.00 2011-06-21 05:46:29.750 172 12635.55 149.60 55042.20 88888.00 2011-06-21 05:46:29.875 172 12635.55 149.60 55042.20 88888.00 2011-06-21 05:46:30.000 172 12635.55 149.55 55042.18 88888.00 2011-06-21 05:46:30.125 172 12635.55 149.53 55042.18 88888.00 2011-06-21 05:46:30.250 172 12635.55 149.55 55042.18 88888.00 2011-06-21 05:46:30.375 172 12635.58 149.57 55042.20 88888.00 2011-06-21 05:46:30.500 172 12635.58 149.57 55042.20 88888.00 2011-06-21 05:46:30.625 172 12635.52 149.60 55042.18 88888.00 2011-06-21 05:46:30.750 172 12635.52 149.60 55042.15 88888.00 2011-06-21 05:46:30.875 172 12635.50 149.60 55042.15 88888.00 2011-06-21 05:46:31.000 172 12635.45 149.57 55042.12 88888.00 2011-06-21 05:46:31.125 172 12635.55 149.60 55042.15 88888.00 2011-06-21 05:46:31.250 172 12635.48 149.57 55042.15 88888.00 2011-06-21 05:46:31.375 172 12635.42 149.55 55042.12 88888.00 2011-06-21 05:46:31.500 172 12635.42 149.53 55042.12 88888.00 2011-06-21 05:46:31.625 172 12635.45 149.55 55042.15 88888.00 2011-06-21 05:46:31.750 172 12635.45 149.57 55042.10 88888.00 2011-06-21 05:46:31.875 172 12635.40 149.55 55042.10 88888.00 2011-06-21 05:46:32.000 172 12635.35 149.53 55042.07 88888.00 2011-06-21 05:46:32.125 172 12635.27 149.55 55042.12 88888.00 2011-06-21 05:46:32.250 172 12635.27 149.55 55042.10 88888.00 2011-06-21 05:46:32.375 172 12635.35 149.57 55042.10 88888.00 2011-06-21 05:46:32.500 172 12635.42 149.57 55042.10 88888.00 2011-06-21 05:46:32.625 172 12635.40 149.55 55042.05 88888.00 2011-06-21 05:46:32.750 172 12635.42 149.55 55042.05 88888.00 2011-06-21 05:46:32.875 172 12635.45 149.55 55042.03 88888.00 2011-06-21 05:46:33.000 172 12635.48 149.55 55042.05 88888.00 2011-06-21 05:46:33.125 172 12635.40 149.53 55042.03 88888.00 2011-06-21 05:46:33.250 172 12635.30 149.53 55042.05 88888.00 2011-06-21 05:46:33.375 172 12635.35 149.57 55042.05 88888.00 2011-06-21 05:46:33.500 172 12635.35 149.55 55042.00 88888.00 2011-06-21 05:46:33.625 172 12635.45 149.50 55041.97 88888.00 2011-06-21 05:46:33.750 172 12635.45 149.50 55041.97 88888.00 2011-06-21 05:46:33.875 172 12635.50 149.53 55041.97 88888.00 2011-06-21 05:46:34.000 172 12635.50 149.47 55041.95 88888.00 2011-06-21 05:46:34.125 172 12635.52 149.50 55041.97 88888.00 2011-06-21 05:46:34.250 172 12635.52 149.50 55042.00 88888.00 2011-06-21 05:46:34.375 172 12635.58 149.50 55041.97 88888.00 2011-06-21 05:46:34.500 172 12635.55 149.50 55041.95 88888.00 2011-06-21 05:46:34.625 172 12635.55 149.53 55041.97 88888.00 2011-06-21 05:46:34.750 172 12635.52 149.53 55041.95 88888.00 2011-06-21 05:46:34.875 172 12635.45 149.53 55041.93 88888.00 2011-06-21 05:46:35.000 172 12635.42 149.50 55041.95 88888.00 2011-06-21 05:46:35.125 172 12635.40 149.53 55041.93 88888.00 2011-06-21 05:46:35.250 172 12635.40 149.50 55041.93 88888.00 2011-06-21 05:46:35.375 172 12635.40 149.53 55041.93 88888.00 2011-06-21 05:46:35.500 172 12635.40 149.55 55041.93 88888.00 2011-06-21 05:46:35.625 172 12635.38 149.53 55041.88 88888.00 2011-06-21 05:46:35.750 172 12635.38 149.53 55041.88 88888.00 2011-06-21 05:46:35.875 172 12635.45 149.53 55041.85 88888.00 2011-06-21 05:46:36.000 172 12635.52 149.55 55041.88 88888.00 2011-06-21 05:46:36.125 172 12635.50 149.55 55041.85 88888.00 2011-06-21 05:46:36.250 172 12635.45 149.53 55041.80 88888.00 2011-06-21 05:46:36.375 172 12635.45 149.50 55041.78 88888.00 2011-06-21 05:46:36.500 172 12635.45 149.53 55041.80 88888.00 2011-06-21 05:46:36.625 172 12635.42 149.55 55041.82 88888.00 2011-06-21 05:46:36.750 172 12635.38 149.55 55041.80 88888.00 2011-06-21 05:46:36.875 172 12635.40 149.53 55041.78 88888.00 2011-06-21 05:46:37.000 172 12635.40 149.50 55041.72 88888.00 2011-06-21 05:46:37.125 172 12635.40 149.50 55041.72 88888.00 2011-06-21 05:46:37.250 172 12635.38 149.47 55041.75 88888.00 2011-06-21 05:46:37.375 172 12635.42 149.53 55041.75 88888.00 2011-06-21 05:46:37.500 172 12635.48 149.53 55041.72 88888.00 2011-06-21 05:46:37.625 172 12635.42 149.50 55041.72 88888.00 2011-06-21 05:46:37.750 172 12635.40 149.47 55041.72 88888.00 2011-06-21 05:46:37.875 172 12635.40 149.45 55041.70 88888.00 2011-06-21 05:46:38.000 172 12635.42 149.43 55041.70 88888.00 2011-06-21 05:46:38.125 172 12635.50 149.43 55041.70 88888.00 2011-06-21 05:46:38.250 172 12635.55 149.45 55041.70 88888.00 2011-06-21 05:46:38.375 172 12635.52 149.47 55041.68 88888.00 2011-06-21 05:46:38.500 172 12635.50 149.50 55041.68 88888.00 2011-06-21 05:46:38.625 172 12635.55 149.53 55041.72 88888.00 2011-06-21 05:46:38.750 172 12635.52 149.53 55041.68 88888.00 2011-06-21 05:46:38.875 172 12635.45 149.47 55041.62 88888.00 2011-06-21 05:46:39.000 172 12635.40 149.47 55041.62 88888.00 2011-06-21 05:46:39.125 172 12635.40 149.47 55041.62 88888.00 2011-06-21 05:46:39.250 172 12635.40 149.45 55041.62 88888.00 2011-06-21 05:46:39.375 172 12635.48 149.50 55041.62 88888.00 2011-06-21 05:46:39.500 172 12635.52 149.50 55041.62 88888.00 2011-06-21 05:46:39.625 172 12635.50 149.50 55041.60 88888.00 2011-06-21 05:46:39.750 172 12635.55 149.53 55041.60 88888.00 2011-06-21 05:46:39.875 172 12635.58 149.55 55041.60 88888.00 2011-06-21 05:46:40.000 172 12635.55 149.50 55041.55 88888.00 2011-06-21 05:46:40.125 172 12635.48 149.50 55041.55 88888.00 2011-06-21 05:46:40.250 172 12635.45 149.47 55041.55 88888.00 2011-06-21 05:46:40.375 172 12635.55 149.53 55041.55 88888.00 2011-06-21 05:46:40.500 172 12635.60 149.55 55041.55 88888.00 2011-06-21 05:46:40.625 172 12635.55 149.57 55041.53 88888.00 2011-06-21 05:46:40.750 172 12635.48 149.53 55041.53 88888.00 2011-06-21 05:46:40.875 172 12635.48 149.50 55041.50 88888.00 2011-06-21 05:46:41.000 172 12635.52 149.53 55041.50 88888.00 2011-06-21 05:46:41.125 172 12635.52 149.53 55041.50 88888.00 2011-06-21 05:46:41.250 172 12635.45 149.45 55041.47 88888.00 2011-06-21 05:46:41.375 172 12635.48 149.47 55041.45 88888.00 2011-06-21 05:46:41.500 172 12635.55 149.50 55041.47 88888.00 2011-06-21 05:46:41.625 172 12635.62 149.53 55041.45 88888.00 2011-06-21 05:46:41.750 172 12635.60 149.53 55041.43 88888.00 2011-06-21 05:46:41.875 172 12635.60 149.50 55041.40 88888.00 2011-06-21 05:46:42.000 172 12635.67 149.50 55041.40 88888.00 2011-06-21 05:46:42.125 172 12635.70 149.53 55041.38 88888.00 2011-06-21 05:46:42.250 172 12635.70 149.53 55041.43 88888.00 2011-06-21 05:46:42.375 172 12635.75 149.53 55041.40 88888.00 2011-06-21 05:46:42.500 172 12635.70 149.50 55041.35 88888.00 2011-06-21 05:46:42.625 172 12635.65 149.50 55041.35 88888.00 2011-06-21 05:46:42.750 172 12635.65 149.53 55041.35 88888.00 2011-06-21 05:46:42.875 172 12635.65 149.53 55041.38 88888.00 2011-06-21 05:46:43.000 172 12635.70 149.55 55041.35 88888.00 2011-06-21 05:46:43.125 172 12635.73 149.55 55041.32 88888.00 2011-06-21 05:46:43.250 172 12635.65 149.53 55041.32 88888.00 2011-06-21 05:46:43.375 172 12635.70 149.55 55041.28 88888.00 2011-06-21 05:46:43.500 172 12635.75 149.55 55041.28 88888.00 2011-06-21 05:46:43.625 172 12635.80 149.55 55041.28 88888.00 2011-06-21 05:46:43.750 172 12635.77 149.53 55041.28 88888.00 2011-06-21 05:46:43.875 172 12635.73 149.50 55041.22 88888.00 2011-06-21 05:46:44.000 172 12635.73 149.53 55041.22 88888.00 2011-06-21 05:46:44.125 172 12635.80 149.57 55041.22 88888.00 2011-06-21 05:46:44.250 172 12635.83 149.55 55041.22 88888.00 2011-06-21 05:46:44.375 172 12635.83 149.60 55041.22 88888.00 2011-06-21 05:46:44.500 172 12635.77 149.62 55041.20 88888.00 2011-06-21 05:46:44.625 172 12635.75 149.60 55041.20 88888.00 2011-06-21 05:46:44.750 172 12635.83 149.57 55041.20 88888.00 2011-06-21 05:46:44.875 172 12635.85 149.62 55041.20 88888.00 2011-06-21 05:46:45.000 172 12635.85 149.65 55041.18 88888.00 2011-06-21 05:46:45.125 172 12635.83 149.60 55041.18 88888.00 2011-06-21 05:46:45.250 172 12635.80 149.62 55041.15 88888.00 2011-06-21 05:46:45.375 172 12635.83 149.60 55041.10 88888.00 2011-06-21 05:46:45.500 172 12635.85 149.60 55041.12 88888.00 2011-06-21 05:46:45.625 172 12635.80 149.57 55041.12 88888.00 2011-06-21 05:46:45.750 172 12635.80 149.60 55041.12 88888.00 2011-06-21 05:46:45.875 172 12635.85 149.65 55041.12 88888.00 2011-06-21 05:46:46.000 172 12635.85 149.68 55041.10 88888.00 2011-06-21 05:46:46.125 172 12635.83 149.62 55041.10 88888.00 2011-06-21 05:46:46.250 172 12635.83 149.62 55041.10 88888.00 2011-06-21 05:46:46.375 172 12635.80 149.62 55041.10 88888.00 2011-06-21 05:46:46.500 172 12635.83 149.62 55041.12 88888.00 2011-06-21 05:46:46.625 172 12635.83 149.62 55041.07 88888.00 2011-06-21 05:46:46.750 172 12635.88 149.65 55041.03 88888.00 2011-06-21 05:46:46.875 172 12635.90 149.65 55041.05 88888.00 2011-06-21 05:46:47.000 172 12635.83 149.62 55040.97 88888.00 2011-06-21 05:46:47.125 172 12635.83 149.62 55041.00 88888.00 2011-06-21 05:46:47.250 172 12635.90 149.62 55041.00 88888.00 2011-06-21 05:46:47.375 172 12635.90 149.68 55041.03 88888.00 2011-06-21 05:46:47.500 172 12635.85 149.62 55040.95 88888.00 2011-06-21 05:46:47.625 172 12635.85 149.60 55040.93 88888.00 2011-06-21 05:46:47.750 172 12635.92 149.70 55040.97 88888.00 2011-06-21 05:46:47.875 172 12635.95 149.68 55040.95 88888.00 2011-06-21 05:46:48.000 172 12635.92 149.60 55040.93 88888.00 2011-06-21 05:46:48.125 172 12635.90 149.60 55040.93 88888.00 2011-06-21 05:46:48.250 172 12635.88 149.60 55040.90 88888.00 2011-06-21 05:46:48.375 172 12635.92 149.62 55040.93 88888.00 2011-06-21 05:46:48.500 172 12635.90 149.65 55040.90 88888.00 2011-06-21 05:46:48.625 172 12635.88 149.65 55040.90 88888.00 2011-06-21 05:46:48.750 172 12635.92 149.62 55040.90 88888.00 2011-06-21 05:46:48.875 172 12635.95 149.60 55040.90 88888.00 2011-06-21 05:46:49.000 172 12635.92 149.60 55040.88 88888.00 2011-06-21 05:46:49.125 172 12635.90 149.65 55040.90 88888.00 2011-06-21 05:46:49.250 172 12635.85 149.62 55040.85 88888.00 2011-06-21 05:46:49.375 172 12635.92 149.57 55040.82 88888.00 2011-06-21 05:46:49.500 172 12635.92 149.60 55040.82 88888.00 2011-06-21 05:46:49.625 172 12635.35 150.20 55040.22 88888.00 2011-06-21 05:46:49.750 172 12635.40 150.22 55040.28 88888.00 2011-06-21 05:46:49.875 172 12635.42 150.22 55040.25 88888.00 2011-06-21 05:46:50.000 172 12635.38 150.20 55040.22 88888.00 2011-06-21 05:46:50.125 172 12635.38 150.20 55040.22 88888.00 2011-06-21 05:46:50.250 172 12635.40 150.22 55040.20 88888.00 2011-06-21 05:46:50.375 172 12635.38 150.20 55040.22 88888.00 2011-06-21 05:46:50.500 172 12635.40 150.20 55040.20 88888.00 2011-06-21 05:46:50.625 172 12635.95 149.65 55040.78 88888.00 2011-06-21 05:46:50.750 172 12635.95 149.65 55040.78 88888.00 2011-06-21 05:46:50.875 172 12635.92 149.62 55040.78 88888.00 2011-06-21 05:46:51.000 172 12635.88 149.60 55040.72 88888.00 2011-06-21 05:46:51.125 172 12635.92 149.62 55040.75 88888.00 2011-06-21 05:46:51.250 172 12635.92 149.65 55040.78 88888.00 2011-06-21 05:46:51.375 172 12635.98 149.65 55040.75 88888.00 2011-06-21 05:46:51.500 172 12636.02 149.62 55040.75 88888.00 2011-06-21 05:46:51.625 172 12635.98 149.62 55040.75 88888.00 2011-06-21 05:46:51.750 172 12635.92 149.68 55040.75 88888.00 2011-06-21 05:46:51.875 172 12635.90 149.62 55040.72 88888.00 2011-06-21 05:46:52.000 172 12635.92 149.62 55040.70 88888.00 2011-06-21 05:46:52.125 172 12635.95 149.65 55040.72 88888.00 2011-06-21 05:46:52.250 172 12635.95 149.65 55040.72 88888.00 2011-06-21 05:46:52.375 172 12636.00 149.65 55040.70 88888.00 2011-06-21 05:46:52.500 172 12636.00 149.65 55040.68 88888.00 2011-06-21 05:46:52.625 172 12635.98 149.65 55040.70 88888.00 2011-06-21 05:46:52.750 172 12636.02 149.65 55040.70 88888.00 2011-06-21 05:46:52.875 172 12636.10 149.62 55040.68 88888.00 2011-06-21 05:46:53.000 172 12636.08 149.62 55040.62 88888.00 2011-06-21 05:46:53.125 172 12636.08 149.65 55040.62 88888.00 2011-06-21 05:46:53.250 172 12636.08 149.60 55040.62 88888.00 2011-06-21 05:46:53.375 172 12636.10 149.60 55040.62 88888.00 2011-06-21 05:46:53.500 172 12636.08 149.62 55040.65 88888.00 2011-06-21 05:46:53.625 172 12636.05 149.62 55040.62 88888.00 2011-06-21 05:46:53.750 172 12636.00 149.60 55040.57 88888.00 2011-06-21 05:46:53.875 172 12636.02 149.60 55040.57 88888.00 2011-06-21 05:46:54.000 172 12636.02 149.60 55040.57 88888.00 2011-06-21 05:46:54.125 172 12636.00 149.62 55040.57 88888.00 2011-06-21 05:46:54.250 172 12636.02 149.62 55040.57 88888.00 2011-06-21 05:46:54.375 172 12636.05 149.62 55040.55 88888.00 2011-06-21 05:46:54.500 172 12636.05 149.62 55040.53 88888.00 2011-06-21 05:46:54.625 172 12636.05 149.60 55040.53 88888.00 2011-06-21 05:46:54.750 172 12636.08 149.60 55040.55 88888.00 2011-06-21 05:46:54.875 172 12636.12 149.65 55040.55 88888.00 2011-06-21 05:46:55.000 172 12636.12 149.68 55040.50 88888.00 2011-06-21 05:46:55.125 172 12636.10 149.62 55040.47 88888.00 2011-06-21 05:46:55.250 172 12636.05 149.57 55040.45 88888.00 2011-06-21 05:46:55.375 172 12636.05 149.60 55040.47 88888.00 2011-06-21 05:46:55.500 172 12636.05 149.65 55040.50 88888.00 2011-06-21 05:46:55.625 172 12636.05 149.62 55040.47 88888.00 2011-06-21 05:46:55.750 172 12636.10 149.65 55040.45 88888.00 2011-06-21 05:46:55.875 172 12636.10 149.60 55040.43 88888.00 2011-06-21 05:46:56.000 172 12636.05 149.60 55040.43 88888.00 2011-06-21 05:46:56.125 172 12636.12 149.62 55040.43 88888.00 2011-06-21 05:46:56.250 172 12636.23 149.68 55040.45 88888.00 2011-06-21 05:46:56.375 172 12636.20 149.72 55040.45 88888.00 2011-06-21 05:46:56.500 172 12636.17 149.70 55040.47 88888.00 2011-06-21 05:46:56.625 172 12636.12 149.62 55040.40 88888.00 2011-06-21 05:46:56.750 172 12636.15 149.60 55040.40 88888.00 2011-06-21 05:46:56.875 172 12636.17 149.62 55040.40 88888.00 2011-06-21 05:46:57.000 172 12636.23 149.60 55040.38 88888.00 2011-06-21 05:46:57.125 172 12636.27 149.62 55040.40 88888.00 2011-06-21 05:46:57.250 172 12636.27 149.62 55040.38 88888.00 2011-06-21 05:46:57.375 172 12636.23 149.65 55040.35 88888.00 2011-06-21 05:46:57.500 172 12636.25 149.65 55040.32 88888.00 2011-06-21 05:46:57.625 172 12636.23 149.62 55040.35 88888.00 2011-06-21 05:46:57.750 172 12636.23 149.62 55040.35 88888.00 2011-06-21 05:46:57.875 172 12636.23 149.65 55040.32 88888.00 2011-06-21 05:46:58.000 172 12636.33 149.65 55040.32 88888.00 2011-06-21 05:46:58.125 172 12636.40 149.68 55040.35 88888.00 2011-06-21 05:46:58.250 172 12636.40 149.60 55040.32 88888.00 2011-06-21 05:46:58.375 172 12636.40 149.62 55040.32 88888.00 2011-06-21 05:46:58.500 172 12636.38 149.62 55040.30 88888.00 2011-06-21 05:46:58.625 172 12636.35 149.62 55040.32 88888.00 2011-06-21 05:46:58.750 172 12636.40 149.62 55040.30 88888.00 2011-06-21 05:46:58.875 172 12636.42 149.62 55040.25 88888.00 2011-06-21 05:46:59.000 172 12636.35 149.60 55040.25 88888.00 2011-06-21 05:46:59.125 172 12636.30 149.60 55040.25 88888.00 2011-06-21 05:46:59.250 172 12636.33 149.60 55040.22 88888.00 2011-06-21 05:46:59.375 172 12636.38 149.60 55040.25 88888.00 2011-06-21 05:46:59.500 172 12636.42 149.62 55040.22 88888.00 2011-06-21 05:46:59.625 172 12636.40 149.60 55040.20 88888.00 2011-06-21 05:46:59.750 172 12636.33 149.60 55040.20 88888.00 2011-06-21 05:46:59.875 172 12636.33 149.60 55040.20 88888.00 2011-06-21 05:47:00.000 172 12636.30 149.57 55040.18 88888.00 2011-06-21 05:47:00.125 172 12636.30 149.57 55040.18 88888.00 2011-06-21 05:47:00.250 172 12636.35 149.57 55040.20 88888.00 2011-06-21 05:47:00.375 172 12636.38 149.60 55040.18 88888.00 2011-06-21 05:47:00.500 172 12636.40 149.60 55040.20 88888.00 2011-06-21 05:47:00.625 172 12636.40 149.57 55040.18 88888.00 2011-06-21 05:47:00.750 172 12636.38 149.57 55040.15 88888.00 2011-06-21 05:47:00.875 172 12636.42 149.55 55040.15 88888.00 2011-06-21 05:47:01.000 172 12636.42 149.53 55040.12 88888.00 2011-06-21 05:47:01.125 172 12636.40 149.53 55040.15 88888.00 2011-06-21 05:47:01.250 172 12636.40 149.53 55040.15 88888.00 2011-06-21 05:47:01.375 172 12636.38 149.53 55040.12 88888.00 2011-06-21 05:47:01.500 172 12636.38 149.55 55040.15 88888.00 2011-06-21 05:47:01.625 172 12636.40 149.53 55040.15 88888.00 2011-06-21 05:47:01.750 172 12636.38 149.53 55040.15 88888.00 2011-06-21 05:47:01.875 172 12636.38 149.50 55040.12 88888.00 2011-06-21 05:47:02.000 172 12636.40 149.50 55040.07 88888.00 2011-06-21 05:47:02.125 172 12636.35 149.47 55040.07 88888.00 2011-06-21 05:47:02.250 172 12636.33 149.45 55040.07 88888.00 2011-06-21 05:47:02.375 172 12636.38 149.53 55040.10 88888.00 2011-06-21 05:47:02.500 172 12636.38 149.53 55040.07 88888.00 2011-06-21 05:47:02.625 172 12636.38 149.50 55040.07 88888.00 2011-06-21 05:47:02.750 172 12636.35 149.47 55040.07 88888.00 2011-06-21 05:47:02.875 172 12636.33 149.45 55040.03 88888.00 2011-06-21 05:47:03.000 172 12636.35 149.47 55040.05 88888.00 2011-06-21 05:47:03.125 172 12636.38 149.47 55040.05 88888.00 2011-06-21 05:47:03.250 172 12636.42 149.43 55040.03 88888.00 2011-06-21 05:47:03.375 172 12636.45 149.47 55040.05 88888.00 2011-06-21 05:47:03.500 172 12636.33 149.47 55040.00 88888.00 2011-06-21 05:47:03.625 172 12636.35 149.50 55040.05 88888.00 2011-06-21 05:47:03.750 172 12636.50 149.50 55040.07 88888.00 2011-06-21 05:47:03.875 172 12636.50 149.50 55040.05 88888.00 2011-06-21 05:47:04.000 172 12636.42 149.50 55040.03 88888.00 2011-06-21 05:47:04.125 172 12636.38 149.47 55040.03 88888.00 2011-06-21 05:47:04.250 172 12636.35 149.45 55040.03 88888.00 2011-06-21 05:47:04.375 172 12636.40 149.43 55040.00 88888.00 2011-06-21 05:47:04.500 172 12636.40 149.38 55040.00 88888.00 2011-06-21 05:47:04.625 172 12636.45 149.38 55039.97 88888.00 2011-06-21 05:47:04.750 172 12636.42 149.45 55040.00 88888.00 2011-06-21 05:47:04.875 172 12636.42 149.45 55040.00 88888.00 2011-06-21 05:47:05.000 172 12636.45 149.45 55039.95 88888.00 2011-06-21 05:47:05.125 172 12636.45 149.40 55039.95 88888.00 2011-06-21 05:47:05.250 172 12636.40 149.40 55039.95 88888.00 2011-06-21 05:47:05.375 172 12636.42 149.43 55039.97 88888.00 2011-06-21 05:47:05.500 172 12636.48 149.40 55039.95 88888.00 2011-06-21 05:47:05.625 172 12636.50 149.38 55039.93 88888.00 2011-06-21 05:47:05.750 172 12636.52 149.40 55039.90 88888.00 2011-06-21 05:47:05.875 172 12636.45 149.40 55039.90 88888.00 2011-06-21 05:47:06.000 172 12636.40 149.38 55039.90 88888.00 2011-06-21 05:47:06.125 172 12636.40 149.40 55039.88 88888.00 2011-06-21 05:47:06.250 172 12636.38 149.40 55039.88 88888.00 2011-06-21 05:47:06.375 172 12636.30 149.35 55039.88 88888.00 2011-06-21 05:47:06.500 172 12636.30 149.38 55039.85 88888.00 2011-06-21 05:47:06.625 172 12636.33 149.40 55039.88 88888.00 2011-06-21 05:47:06.750 172 12636.38 149.38 55039.85 88888.00 2011-06-21 05:47:06.875 172 12636.40 149.40 55039.88 88888.00 2011-06-21 05:47:07.000 172 12636.40 149.40 55039.88 88888.00 2011-06-21 05:47:07.125 172 12636.40 149.40 55039.85 88888.00 2011-06-21 05:47:07.250 172 12636.35 149.35 55039.80 88888.00 2011-06-21 05:47:07.375 172 12636.33 149.35 55039.82 88888.00 2011-06-21 05:47:07.500 172 12636.38 149.35 55039.80 88888.00 2011-06-21 05:47:07.625 172 12636.42 149.35 55039.80 88888.00 2011-06-21 05:47:07.750 172 12636.45 149.35 55039.80 88888.00 2011-06-21 05:47:07.875 172 12636.42 149.43 55039.82 88888.00 2011-06-21 05:47:08.000 172 12636.40 149.40 55039.82 88888.00 2011-06-21 05:47:08.125 172 12636.38 149.40 55039.82 88888.00 2011-06-21 05:47:08.250 172 12636.38 149.40 55039.80 88888.00 2011-06-21 05:47:08.375 172 12636.38 149.38 55039.78 88888.00 2011-06-21 05:47:08.500 172 12636.38 149.38 55039.78 88888.00 2011-06-21 05:47:08.625 172 12636.33 149.38 55039.78 88888.00 2011-06-21 05:47:08.750 172 12636.33 149.35 55039.78 88888.00 2011-06-21 05:47:08.875 172 12636.40 149.35 55039.78 88888.00 2011-06-21 05:47:09.000 172 12636.42 149.38 55039.78 88888.00 2011-06-21 05:47:09.125 172 12636.42 149.38 55039.78 88888.00 2011-06-21 05:47:09.250 172 12636.38 149.35 55039.78 88888.00 2011-06-21 05:47:09.375 172 12636.38 149.40 55039.75 88888.00 2011-06-21 05:47:09.500 172 12636.35 149.35 55039.75 88888.00 2011-06-21 05:47:09.625 172 12636.30 149.35 55039.72 88888.00 2011-06-21 05:47:09.750 172 12636.33 149.38 55039.75 88888.00 2011-06-21 05:47:09.875 172 12636.35 149.32 55039.72 88888.00 2011-06-21 05:47:10.000 172 12636.33 149.30 55039.65 88888.00 2011-06-21 05:47:10.125 172 12636.33 149.32 55039.70 88888.00 2011-06-21 05:47:10.250 172 12636.23 149.30 55039.70 88888.00 2011-06-21 05:47:10.375 172 12636.33 149.30 55039.70 88888.00 2011-06-21 05:47:10.500 172 12636.38 149.30 55039.68 88888.00 2011-06-21 05:47:10.625 172 12636.38 149.28 55039.68 88888.00 2011-06-21 05:47:10.750 172 12636.38 149.30 55039.68 88888.00 2011-06-21 05:47:10.875 172 12636.35 149.35 55039.68 88888.00 2011-06-21 05:47:11.000 172 12636.42 149.35 55039.65 88888.00 2011-06-21 05:47:11.125 172 12636.45 149.35 55039.62 88888.00 2011-06-21 05:47:11.250 172 12636.45 149.40 55039.60 88888.00 2011-06-21 05:47:11.375 172 12636.45 149.38 55039.60 88888.00 2011-06-21 05:47:11.500 172 12636.42 149.38 55039.57 88888.00 2011-06-21 05:47:11.625 172 12636.38 149.38 55039.55 88888.00 2011-06-21 05:47:11.750 172 12636.40 149.40 55039.57 88888.00 2011-06-21 05:47:11.875 172 12636.42 149.43 55039.55 88888.00 2011-06-21 05:47:12.000 172 12636.40 149.45 55039.53 88888.00 2011-06-21 05:47:12.125 172 12636.38 149.47 55039.55 88888.00 2011-06-21 05:47:12.250 172 12636.40 149.45 55039.57 88888.00 2011-06-21 05:47:12.375 172 12636.42 149.47 55039.57 88888.00 2011-06-21 05:47:12.500 172 12636.45 149.47 55039.55 88888.00 2011-06-21 05:47:12.625 172 12636.45 149.45 55039.53 88888.00 2011-06-21 05:47:12.750 172 12636.42 149.47 55039.55 88888.00 2011-06-21 05:47:12.875 172 12636.42 149.47 55039.53 88888.00 2011-06-21 05:47:13.000 172 12636.45 149.45 55039.50 88888.00 2011-06-21 05:47:13.125 172 12636.48 149.50 55039.50 88888.00 2011-06-21 05:47:13.250 172 12636.42 149.47 55039.47 88888.00 2011-06-21 05:47:13.375 172 12636.42 149.47 55039.47 88888.00 2011-06-21 05:47:13.500 172 12636.38 149.47 55039.47 88888.00 2011-06-21 05:47:13.625 172 12636.45 149.53 55039.45 88888.00 2011-06-21 05:47:13.750 172 12636.45 149.50 55039.47 88888.00 2011-06-21 05:47:13.875 172 12636.48 149.47 55039.45 88888.00 2011-06-21 05:47:14.000 172 12636.42 149.47 55039.47 88888.00 2011-06-21 05:47:14.125 172 12636.40 149.45 55039.43 88888.00 2011-06-21 05:47:14.250 172 12636.40 149.43 55039.40 88888.00 2011-06-21 05:47:14.375 172 12636.42 149.40 55039.40 88888.00 2011-06-21 05:47:14.500 172 12636.45 149.43 55039.40 88888.00 2011-06-21 05:47:14.625 172 12636.38 149.43 55039.45 88888.00 2011-06-21 05:47:14.750 172 12636.38 149.47 55039.47 88888.00 2011-06-21 05:47:14.875 172 12636.40 149.47 55039.43 88888.00 2011-06-21 05:47:15.000 172 12636.45 149.45 55039.40 88888.00 2011-06-21 05:47:15.125 172 12636.50 149.45 55039.40 88888.00 2011-06-21 05:47:15.250 172 12636.48 149.43 55039.38 88888.00 2011-06-21 05:47:15.375 172 12636.55 149.43 55039.38 88888.00 2011-06-21 05:47:15.500 172 12636.52 149.43 55039.38 88888.00 2011-06-21 05:47:15.625 172 12636.50 149.47 55039.40 88888.00 2011-06-21 05:47:15.750 172 12636.45 149.45 55039.38 88888.00 2011-06-21 05:47:15.875 172 12636.40 149.40 55039.32 88888.00 2011-06-21 05:47:16.000 172 12636.40 149.45 55039.32 88888.00 2011-06-21 05:47:16.125 172 12636.40 149.45 55039.35 88888.00 2011-06-21 05:47:16.250 172 12636.35 149.47 55039.35 88888.00 2011-06-21 05:47:16.375 172 12636.38 149.47 55039.35 88888.00 2011-06-21 05:47:16.500 172 12636.40 149.47 55039.35 88888.00 2011-06-21 05:47:16.625 172 12636.42 149.50 55039.30 88888.00 2011-06-21 05:47:16.750 172 12636.48 149.50 55039.28 88888.00 2011-06-21 05:47:16.875 172 12636.45 149.47 55039.25 88888.00 2011-06-21 05:47:17.000 172 12636.45 149.45 55039.28 88888.00 2011-06-21 05:47:17.125 172 12636.45 149.45 55039.25 88888.00 2011-06-21 05:47:17.250 172 12636.50 149.47 55039.25 88888.00 2011-06-21 05:47:17.375 172 12636.52 149.47 55039.22 88888.00 2011-06-21 05:47:17.500 172 12636.58 149.50 55039.20 88888.00 2011-06-21 05:47:17.625 172 12636.55 149.53 55039.22 88888.00 2011-06-21 05:47:17.750 172 12636.52 149.53 55039.25 88888.00 2011-06-21 05:47:17.875 172 12636.55 149.53 55039.20 88888.00 2011-06-21 05:47:18.000 172 12636.58 149.50 55039.20 88888.00 2011-06-21 05:47:18.125 172 12636.55 149.50 55039.15 88888.00 2011-06-21 05:47:18.250 172 12636.58 149.47 55039.15 88888.00 2011-06-21 05:47:18.375 172 12636.60 149.47 55039.15 88888.00 2011-06-21 05:47:18.500 172 12636.50 149.50 55039.18 88888.00 2011-06-21 05:47:18.625 172 12636.50 149.53 55039.20 88888.00 2011-06-21 05:47:18.750 172 12636.55 149.53 55039.18 88888.00 2011-06-21 05:47:18.875 172 12636.58 149.50 55039.18 88888.00 2011-06-21 05:47:19.000 172 12636.52 149.47 55039.12 88888.00 2011-06-21 05:47:19.125 172 12636.52 149.50 55039.12 88888.00 2011-06-21 05:47:19.250 172 12636.62 149.53 55039.10 88888.00 2011-06-21 05:47:19.375 172 12636.73 149.55 55039.10 88888.00 2011-06-21 05:47:19.500 172 12636.75 149.55 55039.10 88888.00 2011-06-21 05:47:19.625 172 12636.73 149.55 55039.12 88888.00 2011-06-21 05:47:19.750 172 12636.70 149.60 55039.10 88888.00 2011-06-21 05:47:19.875 172 12636.70 149.60 55039.10 88888.00 2011-06-21 05:47:20.000 172 12636.73 149.60 55039.07 88888.00 2011-06-21 05:47:20.125 172 12636.75 149.62 55039.07 88888.00 2011-06-21 05:47:20.250 172 12636.77 149.60 55039.05 88888.00 2011-06-21 05:47:20.375 172 12636.80 149.57 55039.03 88888.00 2011-06-21 05:47:20.500 172 12636.83 149.57 55039.03 88888.00 2011-06-21 05:47:20.625 172 12636.83 149.60 55039.03 88888.00 2011-06-21 05:47:20.750 172 12636.80 149.57 55039.03 88888.00 2011-06-21 05:47:20.875 172 12636.88 149.60 55039.05 88888.00 2011-06-21 05:47:21.000 172 12636.92 149.62 55039.03 88888.00 2011-06-21 05:47:21.125 172 12636.88 149.60 55039.05 88888.00 2011-06-21 05:47:21.250 172 12636.85 149.57 55039.05 88888.00 2011-06-21 05:47:21.375 172 12636.88 149.60 55039.03 88888.00 2011-06-21 05:47:21.500 172 12636.88 149.60 55039.00 88888.00 2011-06-21 05:47:21.625 172 12636.85 149.60 55039.00 88888.00 2011-06-21 05:47:21.750 172 12636.85 149.60 55038.97 88888.00 2011-06-21 05:47:21.875 172 12636.85 149.57 55038.95 88888.00 2011-06-21 05:47:22.000 172 12636.83 149.55 55038.95 88888.00 2011-06-21 05:47:22.125 172 12636.85 149.57 55038.97 88888.00 2011-06-21 05:47:22.250 172 12636.92 149.60 55038.95 88888.00 2011-06-21 05:47:22.375 172 12636.90 149.60 55038.93 88888.00 2011-06-21 05:47:22.500 172 12636.92 149.60 55038.90 88888.00 2011-06-21 05:47:22.625 172 12636.95 149.62 55038.93 88888.00 2011-06-21 05:47:22.750 172 12636.95 149.62 55038.93 88888.00 2011-06-21 05:47:22.875 172 12636.92 149.62 55038.88 88888.00 2011-06-21 05:47:23.000 172 12636.92 149.60 55038.88 88888.00 2011-06-21 05:47:23.125 172 12636.98 149.62 55038.88 88888.00 2011-06-21 05:47:23.250 172 12637.00 149.62 55038.88 88888.00 2011-06-21 05:47:23.375 172 12636.92 149.60 55038.90 88888.00 2011-06-21 05:47:23.500 172 12636.92 149.62 55038.88 88888.00 2011-06-21 05:47:23.625 172 12637.02 149.70 55038.85 88888.00 2011-06-21 05:47:23.750 172 12637.05 149.70 55038.85 88888.00 2011-06-21 05:47:23.875 172 12637.05 149.65 55038.80 88888.00 2011-06-21 05:47:24.000 172 12637.02 149.68 55038.78 88888.00 2011-06-21 05:47:24.125 172 12637.00 149.70 55038.78 88888.00 2011-06-21 05:47:24.250 172 12637.08 149.68 55038.78 88888.00 2011-06-21 05:47:24.375 172 12637.17 149.72 55038.80 88888.00 2011-06-21 05:47:24.500 172 12637.17 149.78 55038.80 88888.00 2011-06-21 05:47:24.625 172 12637.12 149.78 55038.78 88888.00 2011-06-21 05:47:24.750 172 12637.10 149.72 55038.75 88888.00 2011-06-21 05:47:24.875 172 12637.08 149.70 55038.72 88888.00 2011-06-21 05:47:25.000 172 12637.05 149.75 55038.70 88888.00 2011-06-21 05:47:25.125 172 12637.08 149.75 55038.72 88888.00 2011-06-21 05:47:25.250 172 12637.05 149.72 55038.72 88888.00 2011-06-21 05:47:25.375 172 12637.08 149.72 55038.72 88888.00 2011-06-21 05:47:25.500 172 12637.10 149.72 55038.70 88888.00 2011-06-21 05:47:25.625 172 12637.17 149.75 55038.70 88888.00 2011-06-21 05:47:25.750 172 12637.12 149.72 55038.65 88888.00 2011-06-21 05:47:25.875 172 12637.15 149.72 55038.65 88888.00 2011-06-21 05:47:26.000 172 12637.23 149.75 55038.68 88888.00 2011-06-21 05:47:26.125 172 12637.23 149.75 55038.68 88888.00 2011-06-21 05:47:26.250 172 12637.20 149.72 55038.65 88888.00 2011-06-21 05:47:26.375 172 12637.17 149.75 55038.62 88888.00 2011-06-21 05:47:26.500 172 12637.15 149.72 55038.62 88888.00 2011-06-21 05:47:26.625 172 12637.10 149.75 55038.65 88888.00 2011-06-21 05:47:26.750 172 12637.15 149.78 55038.62 88888.00 2011-06-21 05:47:26.875 172 12637.17 149.75 55038.60 88888.00 2011-06-21 05:47:27.000 172 12637.23 149.78 55038.55 88888.00 2011-06-21 05:47:27.125 172 12637.25 149.80 55038.57 88888.00 2011-06-21 05:47:27.250 172 12637.20 149.80 55038.55 88888.00 2011-06-21 05:47:27.375 172 12637.25 149.80 55038.55 88888.00 2011-06-21 05:47:27.500 172 12637.27 149.82 55038.55 88888.00 2011-06-21 05:47:27.625 172 12637.23 149.82 55038.53 88888.00 2011-06-21 05:47:27.750 172 12637.23 149.80 55038.53 88888.00 2011-06-21 05:47:27.875 172 12637.27 149.82 55038.53 88888.00 2011-06-21 05:47:28.000 172 12637.30 149.82 55038.53 88888.00 2011-06-21 05:47:28.125 172 12637.30 149.82 55038.53 88888.00 2011-06-21 05:47:28.250 172 12637.33 149.82 55038.55 88888.00 2011-06-21 05:47:28.375 172 12637.38 149.85 55038.55 88888.00 2011-06-21 05:47:28.500 172 12637.45 149.82 55038.53 88888.00 2011-06-21 05:47:28.625 172 12637.48 149.80 55038.50 88888.00 2011-06-21 05:47:28.750 172 12637.42 149.82 55038.45 88888.00 2011-06-21 05:47:28.875 172 12637.35 149.78 55038.43 88888.00 2011-06-21 05:47:29.000 172 12637.40 149.80 55038.40 88888.00 2011-06-21 05:47:29.125 172 12637.45 149.85 55038.43 88888.00 2011-06-21 05:47:29.250 172 12637.50 149.88 55038.43 88888.00 2011-06-21 05:47:29.375 172 12637.52 149.85 55038.43 88888.00 2011-06-21 05:47:29.500 172 12637.45 149.82 55038.40 88888.00 2011-06-21 05:47:29.625 172 12637.42 149.82 55038.40 88888.00 2011-06-21 05:47:29.750 172 12637.45 149.85 55038.38 88888.00 2011-06-21 05:47:29.875 172 12637.50 149.88 55038.38 88888.00 2011-06-21 05:47:30.000 172 12637.50 149.85 55038.38 88888.00 2011-06-21 05:47:30.125 172 12637.52 149.82 55038.38 88888.00 2011-06-21 05:47:30.250 172 12637.52 149.85 55038.40 88888.00 2011-06-21 05:47:30.375 172 12637.55 149.90 55038.38 88888.00 2011-06-21 05:47:30.500 172 12637.52 149.93 55038.35 88888.00 2011-06-21 05:47:30.625 172 12637.55 149.90 55038.32 88888.00 2011-06-21 05:47:30.750 172 12637.52 149.93 55038.32 88888.00 2011-06-21 05:47:30.875 172 12637.55 149.93 55038.32 88888.00 2011-06-21 05:47:31.000 172 12637.58 149.93 55038.28 88888.00 2011-06-21 05:47:31.125 172 12637.52 149.90 55038.25 88888.00 2011-06-21 05:47:31.250 172 12637.50 149.88 55038.25 88888.00 2011-06-21 05:47:31.375 172 12637.52 149.88 55038.28 88888.00 2011-06-21 05:47:31.500 172 12637.55 149.90 55038.28 88888.00 2011-06-21 05:47:31.625 172 12637.55 149.90 55038.25 88888.00 2011-06-21 05:47:31.750 172 12637.60 149.93 55038.28 88888.00 2011-06-21 05:47:31.875 172 12637.70 149.95 55038.25 88888.00 2011-06-21 05:47:32.000 172 12637.73 149.93 55038.25 88888.00 2011-06-21 05:47:32.125 172 12637.67 149.90 55038.22 88888.00 2011-06-21 05:47:32.250 172 12637.65 149.88 55038.25 88888.00 2011-06-21 05:47:32.375 172 12637.65 149.90 55038.22 88888.00 2011-06-21 05:47:32.500 172 12637.62 149.85 55038.18 88888.00 2011-06-21 05:47:32.625 172 12637.60 149.85 55038.18 88888.00 2011-06-21 05:47:32.750 172 12637.62 149.90 55038.18 88888.00 2011-06-21 05:47:32.875 172 12637.75 149.93 55038.20 88888.00 2011-06-21 05:47:33.000 172 12637.83 149.90 55038.18 88888.00 2011-06-21 05:47:33.125 172 12637.80 149.90 55038.15 88888.00 2011-06-21 05:47:33.250 172 12637.85 149.88 55038.12 88888.00 2011-06-21 05:47:33.375 172 12637.90 149.93 55038.12 88888.00 2011-06-21 05:47:33.500 172 12637.92 149.95 55038.12 88888.00 2011-06-21 05:47:33.625 172 12637.90 149.93 55038.10 88888.00 2011-06-21 05:47:33.750 172 12637.85 149.88 55038.07 88888.00 2011-06-21 05:47:33.875 172 12637.80 149.88 55038.07 88888.00 2011-06-21 05:47:34.000 172 12637.77 149.88 55038.05 88888.00 2011-06-21 05:47:34.125 172 12637.73 149.85 55038.05 88888.00 2011-06-21 05:47:34.250 172 12637.77 149.85 55038.05 88888.00 2011-06-21 05:47:34.375 172 12637.88 149.90 55038.07 88888.00 2011-06-21 05:47:34.500 172 12637.88 149.90 55038.05 88888.00 2011-06-21 05:47:34.625 172 12637.92 149.90 55038.03 88888.00 2011-06-21 05:47:34.750 172 12637.92 149.90 55038.03 88888.00 2011-06-21 05:47:34.875 172 12637.95 149.85 55038.00 88888.00 2011-06-21 05:47:35.000 172 12637.98 149.85 55038.00 88888.00 2011-06-21 05:47:35.125 172 12637.95 149.85 55037.97 88888.00 2011-06-21 05:47:35.250 172 12637.95 149.82 55038.00 88888.00 2011-06-21 05:47:35.375 172 12637.98 149.85 55037.95 88888.00 2011-06-21 05:47:35.500 172 12638.00 149.88 55037.97 88888.00 2011-06-21 05:47:35.625 172 12638.02 149.85 55037.93 88888.00 2011-06-21 05:47:35.750 172 12638.08 149.90 55037.93 88888.00 2011-06-21 05:47:35.875 172 12638.05 149.88 55037.90 88888.00 2011-06-21 05:47:36.000 172 12638.02 149.85 55037.90 88888.00 2011-06-21 05:47:36.125 172 12638.02 149.82 55037.90 88888.00 2011-06-21 05:47:36.250 172 12638.08 149.82 55037.90 88888.00 2011-06-21 05:47:36.375 172 12638.17 149.82 55037.90 88888.00 2011-06-21 05:47:36.500 172 12638.23 149.85 55037.88 88888.00 2011-06-21 05:47:36.625 172 12638.15 149.88 55037.88 88888.00 2011-06-21 05:47:36.750 172 12638.12 149.90 55037.88 88888.00 2011-06-21 05:47:36.875 172 12638.12 149.80 55037.82 88888.00 2011-06-21 05:47:37.000 172 12638.17 149.78 55037.80 88888.00 2011-06-21 05:47:37.125 172 12638.17 149.80 55037.82 88888.00 2011-06-21 05:47:37.250 172 12638.15 149.78 55037.82 88888.00 2011-06-21 05:47:37.375 172 12638.20 149.80 55037.80 88888.00 2011-06-21 05:47:37.500 172 12638.25 149.80 55037.85 88888.00 2011-06-21 05:47:37.625 172 12638.25 149.80 55037.85 88888.00 2011-06-21 05:47:37.750 172 12638.25 149.80 55037.82 88888.00 2011-06-21 05:47:37.875 172 12638.27 149.78 55037.80 88888.00 2011-06-21 05:47:38.000 172 12638.30 149.72 55037.75 88888.00 2011-06-21 05:47:38.125 172 12638.23 149.70 55037.75 88888.00 2011-06-21 05:47:38.250 172 12638.20 149.70 55037.80 88888.00 2011-06-21 05:47:38.375 172 12638.27 149.70 55037.80 88888.00 2011-06-21 05:47:38.500 172 12638.30 149.70 55037.78 88888.00 2011-06-21 05:47:38.625 172 12638.33 149.68 55037.72 88888.00 2011-06-21 05:47:38.750 172 12638.38 149.70 55037.75 88888.00 2011-06-21 05:47:38.875 172 12638.40 149.68 55037.75 88888.00 2011-06-21 05:47:39.000 172 12638.38 149.65 55037.72 88888.00 2011-06-21 05:47:39.125 172 12638.40 149.68 55037.72 88888.00 2011-06-21 05:47:39.250 172 12638.45 149.68 55037.70 88888.00 2011-06-21 05:47:39.375 172 12638.50 149.70 55037.68 88888.00 2011-06-21 05:47:39.500 172 12638.45 149.68 55037.68 88888.00 2011-06-21 05:47:39.625 172 12638.45 149.65 55037.68 88888.00 2011-06-21 05:47:39.750 172 12638.48 149.62 55037.68 88888.00 2011-06-21 05:47:39.875 172 12638.50 149.65 55037.65 88888.00 2011-06-21 05:47:40.000 172 12638.50 149.68 55037.65 88888.00 2011-06-21 05:47:40.125 172 12638.48 149.65 55037.65 88888.00 2011-06-21 05:47:40.250 172 12638.52 149.62 55037.65 88888.00 2011-06-21 05:47:40.375 172 12638.58 149.60 55037.60 88888.00 2011-06-21 05:47:40.500 172 12638.58 149.62 55037.62 88888.00 2011-06-21 05:47:40.625 172 12638.55 149.60 55037.57 88888.00 2011-06-21 05:47:40.750 172 12638.52 149.55 55037.57 88888.00 2011-06-21 05:47:40.875 172 12638.60 149.57 55037.60 88888.00 2011-06-21 05:47:41.000 172 12638.65 149.60 55037.57 88888.00 2011-06-21 05:47:41.125 172 12638.60 149.55 55037.55 88888.00 2011-06-21 05:47:41.250 172 12638.62 149.53 55037.55 88888.00 2011-06-21 05:47:41.375 172 12638.67 149.55 55037.57 88888.00 2011-06-21 05:47:41.500 172 12638.70 149.55 55037.55 88888.00 2011-06-21 05:47:41.625 172 12638.73 149.53 55037.53 88888.00 2011-06-21 05:47:41.750 172 12638.67 149.55 55037.53 88888.00 2011-06-21 05:47:41.875 172 12638.65 149.53 55037.53 88888.00 2011-06-21 05:47:42.000 172 12638.67 149.53 55037.53 88888.00 2011-06-21 05:47:42.125 172 12638.70 149.50 55037.50 88888.00 2011-06-21 05:47:42.250 172 12638.67 149.43 55037.47 88888.00 2011-06-21 05:47:42.375 172 12638.67 149.45 55037.47 88888.00 2011-06-21 05:47:42.500 172 12638.65 149.40 55037.45 88888.00 2011-06-21 05:47:42.625 172 12638.70 149.35 55037.45 88888.00 2011-06-21 05:47:42.750 172 12638.77 149.35 55037.45 88888.00 2011-06-21 05:47:42.875 172 12638.83 149.38 55037.47 88888.00 2011-06-21 05:47:43.000 172 12638.77 149.43 55037.45 88888.00 2011-06-21 05:47:43.125 172 12638.75 149.38 55037.43 88888.00 2011-06-21 05:47:43.250 172 12638.80 149.32 55037.43 88888.00 2011-06-21 05:47:43.375 172 12638.85 149.35 55037.45 88888.00 2011-06-21 05:47:43.500 172 12638.83 149.32 55037.43 88888.00 2011-06-21 05:47:43.625 172 12638.85 149.32 55037.43 88888.00 2011-06-21 05:47:43.750 172 12638.88 149.32 55037.38 88888.00 2011-06-21 05:47:43.875 172 12638.95 149.28 55037.35 88888.00 2011-06-21 05:47:44.000 172 12639.05 149.28 55037.32 88888.00 2011-06-21 05:47:44.125 172 12639.02 149.28 55037.38 88888.00 2011-06-21 05:47:44.250 172 12638.92 149.28 55037.40 88888.00 2011-06-21 05:47:44.375 172 12638.98 149.28 55037.38 88888.00 2011-06-21 05:47:44.500 172 12639.00 149.25 55037.35 88888.00 2011-06-21 05:47:44.625 172 12638.98 149.22 55037.32 88888.00 2011-06-21 05:47:44.750 172 12639.02 149.18 55037.32 88888.00 2011-06-21 05:47:44.875 172 12639.10 149.20 55037.32 88888.00 2011-06-21 05:47:45.000 172 12639.10 149.18 55037.32 88888.00 2011-06-21 05:47:45.125 172 12639.08 149.15 55037.32 88888.00 2011-06-21 05:47:45.250 172 12639.08 149.10 55037.30 88888.00 2011-06-21 05:47:45.375 172 12639.15 149.10 55037.30 88888.00 2011-06-21 05:47:45.500 172 12639.15 149.12 55037.30 88888.00 2011-06-21 05:47:45.625 172 12639.15 149.12 55037.28 88888.00 2011-06-21 05:47:45.750 172 12639.12 149.12 55037.30 88888.00 2011-06-21 05:47:45.875 172 12639.20 149.15 55037.30 88888.00 2011-06-21 05:47:46.000 172 12639.23 149.12 55037.28 88888.00 2011-06-21 05:47:46.125 172 12639.20 149.10 55037.28 88888.00 2011-06-21 05:47:46.250 172 12639.23 149.07 55037.25 88888.00 2011-06-21 05:47:46.375 172 12639.30 149.07 55037.25 88888.00 2011-06-21 05:47:46.500 172 12639.33 149.03 55037.22 88888.00 2011-06-21 05:47:46.625 172 12639.33 149.00 55037.22 88888.00 2011-06-21 05:47:46.750 172 12639.25 148.95 55037.20 88888.00 2011-06-21 05:47:46.875 172 12639.27 148.95 55037.20 88888.00 2011-06-21 05:47:47.000 172 12639.33 148.97 55037.20 88888.00 2011-06-21 05:47:47.125 172 12639.30 148.97 55037.18 88888.00 2011-06-21 05:47:47.250 172 12639.33 148.93 55037.20 88888.00 2011-06-21 05:47:47.375 172 12639.40 148.95 55037.18 88888.00 2011-06-21 05:47:47.500 172 12639.40 148.95 55037.18 88888.00 2011-06-21 05:47:47.625 172 12639.38 148.97 55037.18 88888.00 2011-06-21 05:47:47.750 172 12639.38 148.97 55037.18 88888.00 2011-06-21 05:47:47.875 172 12639.40 148.95 55037.18 88888.00 2011-06-21 05:47:48.000 172 12639.38 148.90 55037.15 88888.00 2011-06-21 05:47:48.125 172 12639.35 148.93 55037.18 88888.00 2011-06-21 05:47:48.250 172 12639.33 148.90 55037.18 88888.00 2011-06-21 05:47:48.375 172 12639.35 148.88 55037.18 88888.00 2011-06-21 05:47:48.500 172 12639.38 148.85 55037.12 88888.00 2011-06-21 05:47:48.625 172 12639.38 148.85 55037.10 88888.00 2011-06-21 05:47:48.750 172 12639.35 148.85 55037.10 88888.00 2011-06-21 05:47:48.875 172 12639.38 148.90 55037.10 88888.00 2011-06-21 05:47:49.000 172 12639.48 148.90 55037.10 88888.00 2011-06-21 05:47:49.125 172 12639.45 148.85 55037.07 88888.00 2011-06-21 05:47:49.250 172 12639.42 148.80 55037.05 88888.00 2011-06-21 05:47:49.375 172 12639.42 148.80 55037.05 88888.00 2011-06-21 05:47:49.500 172 12639.38 148.78 55037.00 88888.00 2011-06-21 05:47:49.625 172 12639.38 148.75 55037.00 88888.00 2011-06-21 05:47:49.750 172 12639.48 148.78 55037.05 88888.00 2011-06-21 05:47:49.875 172 12639.50 148.75 55037.05 88888.00 2011-06-21 05:47:50.000 172 12639.48 148.70 55037.03 88888.00 2011-06-21 05:47:50.125 172 12639.48 148.72 55037.00 88888.00 2011-06-21 05:47:50.250 172 12639.45 148.72 55037.00 88888.00 2011-06-21 05:47:50.375 172 12639.48 148.72 55036.97 88888.00 2011-06-21 05:47:50.500 172 12639.50 148.68 55036.95 88888.00 2011-06-21 05:47:50.625 172 12639.52 148.68 55036.97 88888.00 2011-06-21 05:47:50.750 172 12639.50 148.68 55036.97 88888.00 2011-06-21 05:47:50.875 172 12639.45 148.65 55036.95 88888.00 2011-06-21 05:47:51.000 172 12639.45 148.62 55036.95 88888.00 2011-06-21 05:47:51.125 172 12639.45 148.62 55036.95 88888.00 2011-06-21 05:47:51.250 172 12639.38 148.60 55036.97 88888.00 2011-06-21 05:47:51.375 172 12639.50 148.62 55036.93 88888.00 2011-06-21 05:47:51.500 172 12639.58 148.62 55036.95 88888.00 2011-06-21 05:47:51.625 172 12639.60 148.62 55036.95 88888.00 2011-06-21 05:47:51.750 172 12639.55 148.65 55036.97 88888.00 2011-06-21 05:47:51.875 172 12639.52 148.60 55036.95 88888.00 2011-06-21 05:47:52.000 172 12639.58 148.57 55036.93 88888.00 2011-06-21 05:47:52.125 172 12639.58 148.57 55036.93 88888.00 2011-06-21 05:47:52.250 172 12639.55 148.53 55036.90 88888.00 2011-06-21 05:47:52.375 172 12639.50 148.47 55036.85 88888.00 2011-06-21 05:47:52.500 172 12639.55 148.53 55036.88 88888.00 2011-06-21 05:47:52.625 172 12639.58 148.55 55036.90 88888.00 2011-06-21 05:47:52.750 172 12639.52 148.60 55036.90 88888.00 2011-06-21 05:47:52.875 172 12639.58 148.60 55036.90 88888.00 2011-06-21 05:47:53.000 172 12639.60 148.50 55036.85 88888.00 2011-06-21 05:47:53.125 172 12639.60 148.45 55036.82 88888.00 2011-06-21 05:47:53.250 172 12639.60 148.43 55036.82 88888.00 2011-06-21 05:47:53.375 172 12639.55 148.47 55036.82 88888.00 2011-06-21 05:47:53.500 172 12639.52 148.45 55036.82 88888.00 2011-06-21 05:47:53.625 172 12639.55 148.47 55036.85 88888.00 2011-06-21 05:47:53.750 172 12639.60 148.50 55036.85 88888.00 2011-06-21 05:47:53.875 172 12639.62 148.45 55036.82 88888.00 2011-06-21 05:47:54.000 172 12639.60 148.43 55036.82 88888.00 2011-06-21 05:47:54.125 172 12639.60 148.47 55036.82 88888.00 2011-06-21 05:47:54.250 172 12639.58 148.40 55036.82 88888.00 2011-06-21 05:47:54.375 172 12639.60 148.38 55036.82 88888.00 2011-06-21 05:47:54.500 172 12639.62 148.38 55036.80 88888.00 2011-06-21 05:47:54.625 172 12639.62 148.40 55036.80 88888.00 2011-06-21 05:47:54.750 172 12639.60 148.43 55036.80 88888.00 2011-06-21 05:47:54.875 172 12639.58 148.38 55036.78 88888.00 2011-06-21 05:47:55.000 172 12639.58 148.38 55036.80 88888.00 2011-06-21 05:47:55.125 172 12639.60 148.40 55036.80 88888.00 2011-06-21 05:47:55.250 172 12639.62 148.35 55036.80 88888.00 2011-06-21 05:47:55.375 172 12639.60 148.32 55036.75 88888.00 2011-06-21 05:47:55.500 172 12639.58 148.30 55036.78 88888.00 2011-06-21 05:47:55.625 172 12639.58 148.30 55036.75 88888.00 2011-06-21 05:47:55.750 172 12639.55 148.28 55036.72 88888.00 2011-06-21 05:47:55.875 172 12639.58 148.28 55036.72 88888.00 2011-06-21 05:47:56.000 172 12639.62 148.30 55036.72 88888.00 2011-06-21 05:47:56.125 172 12639.70 148.30 55036.80 88888.00 2011-06-21 05:47:56.250 172 12639.73 148.25 55036.75 88888.00 2011-06-21 05:47:56.375 172 12639.70 148.25 55036.72 88888.00 2011-06-21 05:47:56.500 172 12639.65 148.22 55036.72 88888.00 2011-06-21 05:47:56.625 172 12639.62 148.22 55036.72 88888.00 2011-06-21 05:47:56.750 172 12639.62 148.20 55036.72 88888.00 2011-06-21 05:47:56.875 172 12639.62 148.20 55036.72 88888.00 2011-06-21 05:47:57.000 172 12639.58 148.15 55036.68 88888.00 2011-06-21 05:47:57.125 172 12639.60 148.12 55036.70 88888.00 2011-06-21 05:47:57.250 172 12639.60 148.12 55036.70 88888.00 2011-06-21 05:47:57.375 172 12639.58 148.15 55036.68 88888.00 2011-06-21 05:47:57.500 172 12639.50 148.12 55036.65 88888.00 2011-06-21 05:47:57.625 172 12639.52 148.12 55036.65 88888.00 2011-06-21 05:47:57.750 172 12639.60 148.18 55036.65 88888.00 2011-06-21 05:47:57.875 172 12639.70 148.20 55036.68 88888.00 2011-06-21 05:47:58.000 172 12639.73 148.20 55036.62 88888.00 2011-06-21 05:47:58.125 172 12639.70 148.18 55036.62 88888.00 2011-06-21 05:47:58.250 172 12639.77 148.18 55036.65 88888.00 2011-06-21 05:47:58.375 172 12639.85 148.22 55036.62 88888.00 2011-06-21 05:47:58.500 172 12639.77 148.18 55036.60 88888.00 2011-06-21 05:47:58.625 172 12639.70 148.12 55036.57 88888.00 2011-06-21 05:47:58.750 172 12639.73 148.12 55036.57 88888.00 2011-06-21 05:47:58.875 172 12639.73 148.18 55036.57 88888.00 2011-06-21 05:47:59.000 172 12639.73 148.12 55036.55 88888.00 2011-06-21 05:47:59.125 172 12639.75 148.12 55036.57 88888.00 2011-06-21 05:47:59.250 172 12639.70 148.15 55036.55 88888.00 2011-06-21 05:47:59.375 172 12639.70 148.15 55036.55 88888.00 2011-06-21 05:47:59.500 172 12639.70 148.15 55036.50 88888.00 2011-06-21 05:47:59.625 172 12639.73 148.15 55036.53 88888.00 2011-06-21 05:47:59.750 172 12639.77 148.15 55036.53 88888.00 2011-06-21 05:47:59.875 172 12639.67 148.10 55036.53 88888.00 2011-06-21 05:48:00.000 172 12639.75 148.07 55036.47 88888.00 2011-06-21 05:48:00.125 172 12639.83 148.05 55036.47 88888.00 2011-06-21 05:48:00.250 172 12639.80 148.05 55036.45 88888.00 2011-06-21 05:48:00.375 172 12639.75 148.05 55036.47 88888.00 2011-06-21 05:48:00.500 172 12639.73 148.05 55036.45 88888.00 2011-06-21 05:48:00.625 172 12639.73 148.00 55036.43 88888.00 2011-06-21 05:48:00.750 172 12639.73 148.03 55036.43 88888.00 2011-06-21 05:48:00.875 172 12639.75 148.03 55036.40 88888.00 2011-06-21 05:48:01.000 172 12639.83 148.03 55036.43 88888.00 2011-06-21 05:48:01.125 172 12639.85 148.05 55036.45 88888.00 2011-06-21 05:48:01.250 172 12639.77 148.03 55036.45 88888.00 2011-06-21 05:48:01.375 172 12639.77 148.05 55036.45 88888.00 2011-06-21 05:48:01.500 172 12639.70 148.03 55036.45 88888.00 2011-06-21 05:48:01.625 172 12639.70 148.00 55036.43 88888.00 2011-06-21 05:48:01.750 172 12639.73 148.00 55036.40 88888.00 2011-06-21 05:48:01.875 172 12639.75 148.00 55036.38 88888.00 2011-06-21 05:48:02.000 172 12639.80 148.00 55036.35 88888.00 2011-06-21 05:48:02.125 172 12639.92 148.03 55036.38 88888.00 2011-06-21 05:48:02.250 172 12639.85 147.95 55036.32 88888.00 2011-06-21 05:48:02.375 172 12639.83 147.93 55036.32 88888.00 2011-06-21 05:48:02.500 172 12639.83 147.93 55036.30 88888.00 2011-06-21 05:48:02.625 172 12639.83 147.97 55036.32 88888.00 2011-06-21 05:48:02.750 172 12639.88 147.97 55036.32 88888.00 2011-06-21 05:48:02.875 172 12639.95 147.97 55036.32 88888.00 2011-06-21 05:48:03.000 172 12639.95 147.93 55036.30 88888.00 2011-06-21 05:48:03.125 172 12639.90 147.93 55036.30 88888.00 2011-06-21 05:48:03.250 172 12639.88 147.90 55036.32 88888.00 2011-06-21 05:48:03.375 172 12639.92 147.93 55036.35 88888.00 2011-06-21 05:48:03.500 172 12639.90 147.95 55036.30 88888.00 2011-06-21 05:48:03.625 172 12639.92 147.93 55036.30 88888.00 2011-06-21 05:48:03.750 172 12639.90 147.90 55036.28 88888.00 2011-06-21 05:48:03.875 172 12639.88 147.90 55036.25 88888.00 2011-06-21 05:48:04.000 172 12639.85 147.93 55036.28 88888.00 2011-06-21 05:48:04.125 172 12639.85 147.93 55036.28 88888.00 2011-06-21 05:48:04.250 172 12639.83 147.90 55036.25 88888.00 2011-06-21 05:48:04.375 172 12639.83 147.85 55036.25 88888.00 2011-06-21 05:48:04.500 172 12639.80 147.88 55036.22 88888.00 2011-06-21 05:48:04.625 172 12639.83 147.88 55036.22 88888.00 2011-06-21 05:48:04.750 172 12639.88 147.88 55036.22 88888.00 2011-06-21 05:48:04.875 172 12639.92 147.90 55036.25 88888.00 2011-06-21 05:48:05.000 172 12639.95 147.88 55036.22 88888.00 2011-06-21 05:48:05.125 172 12639.95 147.90 55036.18 88888.00 2011-06-21 05:48:05.250 172 12639.92 147.82 55036.18 88888.00 2011-06-21 05:48:05.375 172 12639.88 147.85 55036.12 88888.00 2011-06-21 05:48:05.500 172 12639.88 147.85 55036.12 88888.00 2011-06-21 05:48:05.625 172 12639.95 147.90 55036.15 88888.00 2011-06-21 05:48:05.750 172 12640.00 147.88 55036.15 88888.00 2011-06-21 05:48:05.875 172 12640.00 147.82 55036.12 88888.00 2011-06-21 05:48:06.000 172 12640.00 147.82 55036.12 88888.00 2011-06-21 05:48:06.125 172 12640.02 147.82 55036.12 88888.00 2011-06-21 05:48:06.250 172 12640.02 147.85 55036.12 88888.00 2011-06-21 05:48:06.375 172 12640.02 147.82 55036.10 88888.00 2011-06-21 05:48:06.500 172 12639.98 147.82 55036.10 88888.00 2011-06-21 05:48:06.625 172 12640.00 147.82 55036.12 88888.00 2011-06-21 05:48:06.750 172 12640.00 147.80 55036.12 88888.00 2011-06-21 05:48:06.875 172 12639.98 147.80 55036.10 88888.00 2011-06-21 05:48:07.000 172 12640.00 147.80 55036.10 88888.00 2011-06-21 05:48:07.125 172 12640.00 147.78 55036.07 88888.00 2011-06-21 05:48:07.250 172 12639.98 147.72 55036.03 88888.00 2011-06-21 05:48:07.375 172 12640.08 147.78 55036.03 88888.00 2011-06-21 05:48:07.500 172 12640.12 147.75 55036.05 88888.00 2011-06-21 05:48:07.625 172 12640.08 147.75 55036.05 88888.00 2011-06-21 05:48:07.750 172 12640.05 147.72 55036.00 88888.00 2011-06-21 05:48:07.875 172 12640.05 147.70 55036.00 88888.00 2011-06-21 05:48:08.000 172 12640.02 147.68 55035.97 88888.00 2011-06-21 05:48:08.125 172 12640.05 147.70 55036.00 88888.00 2011-06-21 05:48:08.250 172 12640.05 147.72 55036.00 88888.00 2011-06-21 05:48:08.375 172 12640.10 147.75 55036.03 88888.00 2011-06-21 05:48:08.500 172 12640.10 147.70 55036.00 88888.00 2011-06-21 05:48:08.625 172 12640.10 147.70 55035.97 88888.00 2011-06-21 05:48:08.750 172 12640.15 147.72 55035.97 88888.00 2011-06-21 05:48:08.875 172 12640.20 147.72 55035.97 88888.00 2011-06-21 05:48:09.000 172 12640.15 147.72 55035.97 88888.00 2011-06-21 05:48:09.125 172 12640.15 147.75 55036.03 88888.00 2011-06-21 05:48:09.250 172 12640.15 147.72 55036.00 88888.00 2011-06-21 05:48:09.375 172 12640.15 147.72 55035.97 88888.00 2011-06-21 05:48:09.500 172 12640.17 147.80 55036.00 88888.00 2011-06-21 05:48:09.625 172 12640.23 147.78 55035.95 88888.00 2011-06-21 05:48:09.750 172 12640.23 147.75 55035.95 88888.00 2011-06-21 05:48:09.875 172 12640.25 147.72 55035.95 88888.00 2011-06-21 05:48:10.000 172 12640.27 147.75 55035.95 88888.00 2011-06-21 05:48:10.125 172 12640.35 147.78 55035.95 88888.00 2011-06-21 05:48:10.250 172 12640.38 147.72 55035.95 88888.00 2011-06-21 05:48:10.375 172 12640.42 147.72 55035.95 88888.00 2011-06-21 05:48:10.500 172 12640.38 147.75 55035.95 88888.00 2011-06-21 05:48:10.625 172 12640.38 147.72 55035.93 88888.00 2011-06-21 05:48:10.750 172 12640.38 147.75 55035.90 88888.00 2011-06-21 05:48:10.875 172 12640.33 147.72 55035.88 88888.00 2011-06-21 05:48:11.000 172 12640.35 147.72 55035.88 88888.00 2011-06-21 05:48:11.125 172 12640.42 147.75 55035.88 88888.00 2011-06-21 05:48:11.250 172 12640.38 147.72 55035.85 88888.00 2011-06-21 05:48:11.375 172 12640.38 147.75 55035.88 88888.00 2011-06-21 05:48:11.500 172 12640.40 147.80 55035.88 88888.00 2011-06-21 05:48:11.625 172 12640.40 147.78 55035.88 88888.00 2011-06-21 05:48:11.750 172 12640.40 147.72 55035.80 88888.00 2011-06-21 05:48:11.875 172 12640.48 147.75 55035.80 88888.00 2011-06-21 05:48:12.000 172 12640.45 147.78 55035.80 88888.00 2011-06-21 05:48:12.125 172 12640.40 147.80 55035.80 88888.00 2011-06-21 05:48:12.250 172 12640.42 147.78 55035.78 88888.00 2011-06-21 05:48:12.375 172 12640.48 147.72 55035.70 88888.00 2011-06-21 05:48:12.500 172 12640.45 147.75 55035.70 88888.00 2011-06-21 05:48:12.625 172 12640.40 147.78 55035.70 88888.00 2011-06-21 05:48:12.750 172 12640.40 147.78 55035.72 88888.00 2011-06-21 05:48:12.875 172 12640.45 147.80 55035.72 88888.00 2011-06-21 05:48:13.000 172 12640.45 147.72 55035.70 88888.00 2011-06-21 05:48:13.125 172 12640.48 147.72 55035.70 88888.00 2011-06-21 05:48:13.250 172 12640.50 147.75 55035.70 88888.00 2011-06-21 05:48:13.375 172 12640.55 147.78 55035.70 88888.00 2011-06-21 05:48:13.500 172 12640.52 147.78 55035.70 88888.00 2011-06-21 05:48:13.625 172 12640.55 147.80 55035.72 88888.00 2011-06-21 05:48:13.750 172 12640.58 147.80 55035.70 88888.00 2011-06-21 05:48:13.875 172 12640.60 147.80 55035.68 88888.00 2011-06-21 05:48:14.000 172 12640.62 147.85 55035.68 88888.00 2011-06-21 05:48:14.125 172 12640.65 147.85 55035.68 88888.00 2011-06-21 05:48:14.250 172 12640.60 147.82 55035.65 88888.00 2011-06-21 05:48:14.375 172 12640.65 147.88 55035.68 88888.00 2011-06-21 05:48:14.500 172 12640.67 147.93 55035.68 88888.00 2011-06-21 05:48:14.625 172 12640.67 147.90 55035.68 88888.00 2011-06-21 05:48:14.750 172 12640.67 147.90 55035.65 88888.00 2011-06-21 05:48:14.875 172 12640.70 147.88 55035.62 88888.00 2011-06-21 05:48:15.000 172 12640.70 147.88 55035.60 88888.00 2011-06-21 05:48:15.125 172 12640.67 147.82 55035.57 88888.00 2011-06-21 05:48:15.250 172 12640.65 147.82 55035.60 88888.00 2011-06-21 05:48:15.375 172 12640.67 147.85 55035.57 88888.00 2011-06-21 05:48:15.500 172 12640.73 147.88 55035.57 88888.00 2011-06-21 05:48:15.625 172 12640.75 147.85 55035.57 88888.00 2011-06-21 05:48:15.750 172 12640.75 147.85 55035.55 88888.00 2011-06-21 05:48:15.875 172 12640.73 147.85 55035.53 88888.00 2011-06-21 05:48:16.000 172 12640.70 147.82 55035.50 88888.00 2011-06-21 05:48:16.125 172 12640.70 147.85 55035.53 88888.00 2011-06-21 05:48:16.250 172 12640.67 147.88 55035.55 88888.00 2011-06-21 05:48:16.375 172 12640.67 147.85 55035.50 88888.00 2011-06-21 05:48:16.500 172 12640.75 147.82 55035.47 88888.00 2011-06-21 05:48:16.625 172 12640.75 147.85 55035.47 88888.00 2011-06-21 05:48:16.750 172 12640.70 147.85 55035.47 88888.00 2011-06-21 05:48:16.875 172 12640.60 147.85 55035.45 88888.00 2011-06-21 05:48:17.000 172 12640.65 147.88 55035.43 88888.00 2011-06-21 05:48:17.125 172 12640.70 147.88 55035.43 88888.00 2011-06-21 05:48:17.250 172 12640.67 147.85 55035.45 88888.00 2011-06-21 05:48:17.375 172 12640.65 147.85 55035.45 88888.00 2011-06-21 05:48:17.500 172 12640.73 147.88 55035.47 88888.00 2011-06-21 05:48:17.625 172 12640.77 147.90 55035.47 88888.00 2011-06-21 05:48:17.750 172 12640.77 147.90 55035.43 88888.00 2011-06-21 05:48:17.875 172 12640.75 147.88 55035.40 88888.00 2011-06-21 05:48:18.000 172 12640.77 147.88 55035.38 88888.00 2011-06-21 05:48:18.125 172 12640.83 147.90 55035.40 88888.00 2011-06-21 05:48:18.250 172 12640.83 147.85 55035.43 88888.00 2011-06-21 05:48:18.375 172 12640.85 147.88 55035.40 88888.00 2011-06-21 05:48:18.500 172 12640.88 147.90 55035.40 88888.00 2011-06-21 05:48:18.625 172 12640.90 147.90 55035.38 88888.00 2011-06-21 05:48:18.750 172 12640.90 147.90 55035.38 88888.00 2011-06-21 05:48:18.875 172 12640.90 147.88 55035.35 88888.00 2011-06-21 05:48:19.000 172 12640.88 147.90 55035.35 88888.00 2011-06-21 05:48:19.125 172 12640.88 147.90 55035.35 88888.00 2011-06-21 05:48:19.250 172 12640.92 147.90 55035.35 88888.00 2011-06-21 05:48:19.375 172 12640.92 147.90 55035.30 88888.00 2011-06-21 05:48:19.500 172 12640.92 147.90 55035.32 88888.00 2011-06-21 05:48:19.625 172 12640.95 147.93 55035.32 88888.00 2011-06-21 05:48:19.750 172 12640.92 147.90 55035.30 88888.00 2011-06-21 05:48:19.875 172 12640.88 147.88 55035.28 88888.00 2011-06-21 05:48:20.000 172 12640.88 147.88 55035.28 88888.00 2011-06-21 05:48:20.125 172 12640.92 147.93 55035.28 88888.00 2011-06-21 05:48:20.250 172 12641.02 147.90 55035.30 88888.00 2011-06-21 05:48:20.375 172 12641.05 147.85 55035.25 88888.00 2011-06-21 05:48:20.500 172 12641.02 147.82 55035.25 88888.00 2011-06-21 05:48:20.625 172 12641.02 147.82 55035.25 88888.00 2011-06-21 05:48:20.750 172 12641.08 147.80 55035.25 88888.00 2011-06-21 05:48:20.875 172 12641.08 147.82 55035.25 88888.00 2011-06-21 05:48:21.000 172 12641.08 147.82 55035.25 88888.00 2011-06-21 05:48:21.125 172 12641.17 147.88 55035.28 88888.00 2011-06-21 05:48:21.250 172 12641.15 147.80 55035.22 88888.00 2011-06-21 05:48:21.375 172 12641.15 147.82 55035.20 88888.00 2011-06-21 05:48:21.500 172 12641.17 147.82 55035.22 88888.00 2011-06-21 05:48:21.625 172 12641.17 147.80 55035.22 88888.00 2011-06-21 05:48:21.750 172 12641.25 147.80 55035.20 88888.00 2011-06-21 05:48:21.875 172 12641.33 147.80 55035.22 88888.00 2011-06-21 05:48:22.000 172 12641.35 147.82 55035.20 88888.00 2011-06-21 05:48:22.125 172 12641.30 147.82 55035.20 88888.00 2011-06-21 05:48:22.250 172 12641.20 147.78 55035.18 88888.00 2011-06-21 05:48:22.375 172 12641.20 147.80 55035.18 88888.00 2011-06-21 05:48:22.500 172 12641.30 147.80 55035.18 88888.00 2011-06-21 05:48:22.625 172 12641.33 147.78 55035.18 88888.00 2011-06-21 05:48:22.750 172 12641.33 147.75 55035.15 88888.00 2011-06-21 05:48:22.875 172 12641.30 147.78 55035.15 88888.00 2011-06-21 05:48:23.000 172 12641.35 147.82 55035.15 88888.00 2011-06-21 05:48:23.125 172 12641.40 147.88 55035.15 88888.00 2011-06-21 05:48:23.250 172 12641.38 147.80 55035.15 88888.00 2011-06-21 05:48:23.375 172 12641.38 147.80 55035.12 88888.00 2011-06-21 05:48:23.500 172 12641.42 147.80 55035.10 88888.00 2011-06-21 05:48:23.625 172 12641.45 147.80 55035.10 88888.00 2011-06-21 05:48:23.750 172 12641.45 147.82 55035.07 88888.00 2011-06-21 05:48:23.875 172 12641.45 147.80 55035.07 88888.00 2011-06-21 05:48:24.000 172 12641.45 147.80 55035.05 88888.00 2011-06-21 05:48:24.125 172 12641.45 147.80 55035.03 88888.00 2011-06-21 05:48:24.250 172 12641.45 147.78 55035.05 88888.00 2011-06-21 05:48:24.375 172 12641.50 147.80 55035.03 88888.00 2011-06-21 05:48:24.500 172 12641.48 147.75 55035.00 88888.00 2011-06-21 05:48:24.625 172 12641.50 147.78 55035.00 88888.00 2011-06-21 05:48:24.750 172 12641.52 147.78 55035.05 88888.00 2011-06-21 05:48:24.875 172 12641.55 147.82 55035.05 88888.00 2011-06-21 05:48:25.000 172 12641.58 147.80 55035.05 88888.00 2011-06-21 05:48:25.125 172 12641.52 147.78 55035.03 88888.00 2011-06-21 05:48:25.250 172 12641.52 147.78 55035.00 88888.00 2011-06-21 05:48:25.375 172 12641.52 147.78 55034.97 88888.00 2011-06-21 05:48:25.500 172 12641.52 147.78 55034.97 88888.00 2011-06-21 05:48:25.625 172 12641.58 147.80 55035.00 88888.00 2011-06-21 05:48:25.750 172 12641.58 147.82 55035.03 88888.00 2011-06-21 05:48:25.875 172 12641.55 147.85 55035.03 88888.00 2011-06-21 05:48:26.000 172 12641.55 147.82 55035.00 88888.00 2011-06-21 05:48:26.125 172 12641.55 147.78 55035.03 88888.00 2011-06-21 05:48:26.250 172 12641.62 147.78 55034.97 88888.00 2011-06-21 05:48:26.375 172 12641.73 147.78 55034.97 88888.00 2011-06-21 05:48:26.500 172 12641.67 147.80 55034.97 88888.00 2011-06-21 05:48:26.625 172 12641.62 147.85 55034.97 88888.00 2011-06-21 05:48:26.750 172 12641.60 147.82 55034.97 88888.00 2011-06-21 05:48:26.875 172 12641.60 147.78 55034.95 88888.00 2011-06-21 05:48:27.000 172 12641.65 147.78 55034.97 88888.00 2011-06-21 05:48:27.125 172 12641.73 147.80 55034.97 88888.00 2011-06-21 05:48:27.250 172 12641.70 147.78 55034.97 88888.00 2011-06-21 05:48:27.375 172 12641.70 147.78 55034.95 88888.00 2011-06-21 05:48:27.500 172 12641.65 147.72 55034.97 88888.00 2011-06-21 05:48:27.625 172 12641.67 147.78 55034.95 88888.00 2011-06-21 05:48:27.750 172 12641.75 147.78 55034.95 88888.00 2011-06-21 05:48:27.875 172 12641.80 147.80 55034.95 88888.00 2011-06-21 05:48:28.000 172 12641.80 147.80 55034.95 88888.00 2011-06-21 05:48:28.125 172 12641.77 147.82 55034.95 88888.00 2011-06-21 05:48:28.250 172 12641.75 147.80 55034.95 88888.00 2011-06-21 05:48:28.375 172 12641.75 147.80 55034.90 88888.00 2011-06-21 05:48:28.500 172 12641.77 147.80 55034.90 88888.00 2011-06-21 05:48:28.625 172 12641.83 147.80 55034.93 88888.00 2011-06-21 05:48:28.750 172 12641.83 147.82 55034.95 88888.00 2011-06-21 05:48:28.875 172 12641.83 147.82 55034.90 88888.00 2011-06-21 05:48:29.000 172 12641.83 147.78 55034.88 88888.00 2011-06-21 05:48:29.125 172 12641.83 147.78 55034.90 88888.00 2011-06-21 05:48:29.250 172 12641.85 147.80 55034.90 88888.00 2011-06-21 05:48:29.375 172 12641.92 147.80 55034.88 88888.00 2011-06-21 05:48:29.500 172 12641.95 147.80 55034.88 88888.00 2011-06-21 05:48:29.625 172 12641.85 147.82 55034.88 88888.00 2011-06-21 05:48:29.750 172 12641.88 147.82 55034.88 88888.00 2011-06-21 05:48:29.875 172 12641.88 147.78 55034.85 88888.00 2011-06-21 05:48:30.000 172 12641.88 147.78 55034.82 88888.00 2011-06-21 05:48:30.125 172 12641.88 147.80 55034.85 88888.00 2011-06-21 05:48:30.250 172 12641.85 147.78 55034.85 88888.00 2011-06-21 05:48:30.375 172 12641.88 147.78 55034.82 88888.00 2011-06-21 05:48:30.500 172 12641.90 147.78 55034.80 88888.00 2011-06-21 05:48:30.625 172 12641.90 147.78 55034.80 88888.00 2011-06-21 05:48:30.750 172 12641.88 147.78 55034.78 88888.00 2011-06-21 05:48:30.875 172 12641.88 147.78 55034.82 88888.00 2011-06-21 05:48:31.000 172 12641.90 147.80 55034.85 88888.00 2011-06-21 05:48:31.125 172 12641.90 147.80 55034.85 88888.00 2011-06-21 05:48:31.250 172 12641.88 147.72 55034.80 88888.00 2011-06-21 05:48:31.375 172 12641.95 147.78 55034.82 88888.00 2011-06-21 05:48:31.500 172 12641.90 147.82 55034.80 88888.00 2011-06-21 05:48:31.625 172 12641.85 147.82 55034.78 88888.00 2011-06-21 05:48:31.750 172 12641.83 147.82 55034.78 88888.00 2011-06-21 05:48:31.875 172 12641.85 147.80 55034.75 88888.00 2011-06-21 05:48:32.000 172 12641.90 147.78 55034.75 88888.00 2011-06-21 05:48:32.125 172 12641.88 147.75 55034.78 88888.00 2011-06-21 05:48:32.250 172 12641.85 147.78 55034.75 88888.00 2011-06-21 05:48:32.375 172 12641.83 147.75 55034.75 88888.00 2011-06-21 05:48:32.500 172 12641.80 147.75 55034.75 88888.00 2011-06-21 05:48:32.625 172 12641.92 147.80 55034.75 88888.00 2011-06-21 05:48:32.750 172 12641.98 147.78 55034.72 88888.00 2011-06-21 05:48:32.875 172 12641.95 147.75 55034.72 88888.00 2011-06-21 05:48:33.000 172 12641.95 147.75 55034.70 88888.00 2011-06-21 05:48:33.125 172 12641.92 147.72 55034.72 88888.00 2011-06-21 05:48:33.250 172 12641.95 147.68 55034.72 88888.00 2011-06-21 05:48:33.375 172 12641.98 147.70 55034.72 88888.00 2011-06-21 05:48:33.500 172 12642.00 147.70 55034.72 88888.00 2011-06-21 05:48:33.625 172 12641.95 147.70 55034.72 88888.00 2011-06-21 05:48:33.750 172 12641.92 147.70 55034.72 88888.00 2011-06-21 05:48:33.875 172 12641.95 147.68 55034.72 88888.00 2011-06-21 05:48:34.000 172 12641.98 147.65 55034.68 88888.00 2011-06-21 05:48:34.125 172 12641.95 147.62 55034.68 88888.00 2011-06-21 05:48:34.250 172 12641.95 147.65 55034.68 88888.00 2011-06-21 05:48:34.375 172 12641.95 147.68 55034.68 88888.00 2011-06-21 05:48:34.500 172 12641.95 147.68 55034.68 88888.00 2011-06-21 05:48:34.625 172 12641.90 147.62 55034.68 88888.00 2011-06-21 05:48:34.750 172 12641.95 147.62 55034.70 88888.00 2011-06-21 05:48:34.875 172 12641.95 147.65 55034.68 88888.00 2011-06-21 05:48:35.000 172 12641.95 147.62 55034.68 88888.00 2011-06-21 05:48:35.125 172 12641.95 147.62 55034.65 88888.00 2011-06-21 05:48:35.250 172 12642.00 147.60 55034.68 88888.00 2011-06-21 05:48:35.375 172 12642.02 147.60 55034.68 88888.00 2011-06-21 05:48:35.500 172 12642.02 147.62 55034.68 88888.00 2011-06-21 05:48:35.625 172 12642.08 147.60 55034.65 88888.00 2011-06-21 05:48:35.750 172 12642.08 147.62 55034.62 88888.00 2011-06-21 05:48:35.875 172 12642.00 147.62 55034.62 88888.00 2011-06-21 05:48:36.000 172 12642.02 147.62 55034.62 88888.00 2011-06-21 05:48:36.125 172 12642.05 147.62 55034.65 88888.00 2011-06-21 05:48:36.250 172 12642.08 147.62 55034.65 88888.00 2011-06-21 05:48:36.375 172 12642.08 147.60 55034.65 88888.00 2011-06-21 05:48:36.500 172 12642.10 147.60 55034.62 88888.00 2011-06-21 05:48:36.625 172 12642.10 147.62 55034.62 88888.00 2011-06-21 05:48:36.750 172 12642.10 147.60 55034.60 88888.00 2011-06-21 05:48:36.875 172 12642.10 147.57 55034.57 88888.00 2011-06-21 05:48:37.000 172 12642.02 147.55 55034.57 88888.00 2011-06-21 05:48:37.125 172 12642.02 147.55 55034.57 88888.00 2011-06-21 05:48:37.250 172 12642.05 147.53 55034.60 88888.00 2011-06-21 05:48:37.375 172 12642.02 147.47 55034.57 88888.00 2011-06-21 05:48:37.500 172 12642.05 147.50 55034.55 88888.00 2011-06-21 05:48:37.625 172 12642.05 147.53 55034.55 88888.00 2011-06-21 05:48:37.750 172 12642.08 147.55 55034.53 88888.00 2011-06-21 05:48:37.875 172 12642.12 147.53 55034.55 88888.00 2011-06-21 05:48:38.000 172 12642.15 147.50 55034.53 88888.00 2011-06-21 05:48:38.125 172 12642.15 147.50 55034.55 88888.00 2011-06-21 05:48:38.250 172 12642.12 147.50 55034.57 88888.00 2011-06-21 05:48:38.375 172 12642.10 147.50 55034.57 88888.00 2011-06-21 05:48:38.500 172 12642.02 147.47 55034.53 88888.00 2011-06-21 05:48:38.625 172 12642.08 147.47 55034.53 88888.00 2011-06-21 05:48:38.750 172 12642.12 147.47 55034.50 88888.00 2011-06-21 05:48:38.875 172 12642.08 147.45 55034.50 88888.00 2011-06-21 05:48:39.000 172 12642.05 147.43 55034.50 88888.00 2011-06-21 05:48:39.125 172 12642.12 147.47 55034.55 88888.00 2011-06-21 05:48:39.250 172 12642.17 147.50 55034.60 88888.00 2011-06-21 05:48:39.375 172 12642.17 147.47 55034.60 88888.00 2011-06-21 05:48:39.500 172 12642.15 147.45 55034.55 88888.00 2011-06-21 05:48:39.625 172 12642.12 147.40 55034.55 88888.00 2011-06-21 05:48:39.750 172 12642.05 147.38 55034.55 88888.00 2011-06-21 05:48:39.875 172 12642.05 147.35 55034.57 88888.00 2011-06-21 05:48:40.000 172 12642.08 147.38 55034.53 88888.00 2011-06-21 05:48:40.125 172 12642.05 147.38 55034.53 88888.00 2011-06-21 05:48:40.250 172 12642.00 147.40 55034.53 88888.00 2011-06-21 05:48:40.375 172 12642.05 147.40 55034.53 88888.00 2011-06-21 05:48:40.500 172 12642.02 147.35 55034.50 88888.00 2011-06-21 05:48:40.625 172 12642.02 147.32 55034.50 88888.00 2011-06-21 05:48:40.750 172 12642.02 147.35 55034.55 88888.00 2011-06-21 05:48:40.875 172 12642.05 147.32 55034.50 88888.00 2011-06-21 05:48:41.000 172 12642.05 147.30 55034.50 88888.00 2011-06-21 05:48:41.125 172 12642.02 147.30 55034.53 88888.00 2011-06-21 05:48:41.250 172 12642.02 147.32 55034.53 88888.00 2011-06-21 05:48:41.375 172 12642.12 147.32 55034.47 88888.00 2011-06-21 05:48:41.500 172 12642.10 147.32 55034.50 88888.00 2011-06-21 05:48:41.625 172 12642.08 147.35 55034.50 88888.00 2011-06-21 05:48:41.750 172 12642.05 147.30 55034.50 88888.00 2011-06-21 05:48:41.875 172 12642.10 147.25 55034.50 88888.00 2011-06-21 05:48:42.000 172 12642.12 147.28 55034.47 88888.00 2011-06-21 05:48:42.125 172 12642.15 147.30 55034.50 88888.00 2011-06-21 05:48:42.250 172 12642.05 147.28 55034.47 88888.00 2011-06-21 05:48:42.375 172 12642.05 147.28 55034.47 88888.00 2011-06-21 05:48:42.500 172 12642.10 147.22 55034.45 88888.00 2011-06-21 05:48:42.625 172 12642.12 147.22 55034.47 88888.00 2011-06-21 05:48:42.750 172 12642.08 147.20 55034.47 88888.00 2011-06-21 05:48:42.875 172 12642.05 147.22 55034.50 88888.00 2011-06-21 05:48:43.000 172 12642.08 147.22 55034.47 88888.00 2011-06-21 05:48:43.125 172 12642.12 147.22 55034.47 88888.00 2011-06-21 05:48:43.250 172 12642.12 147.18 55034.45 88888.00 2011-06-21 05:48:43.375 172 12642.10 147.15 55034.45 88888.00 2011-06-21 05:48:43.500 172 12642.10 147.18 55034.45 88888.00 2011-06-21 05:48:43.625 172 12642.12 147.18 55034.45 88888.00 2011-06-21 05:48:43.750 172 12642.05 147.20 55034.45 88888.00 2011-06-21 05:48:43.875 172 12642.08 147.20 55034.47 88888.00 2011-06-21 05:48:44.000 172 12642.05 147.15 55034.45 88888.00 2011-06-21 05:48:44.125 172 12642.05 147.12 55034.43 88888.00 2011-06-21 05:48:44.250 172 12642.02 147.15 55034.40 88888.00 2011-06-21 05:48:44.375 172 12642.02 147.12 55034.40 88888.00 2011-06-21 05:48:44.500 172 12642.10 147.12 55034.43 88888.00 2011-06-21 05:48:44.625 172 12642.12 147.12 55034.43 88888.00 2011-06-21 05:48:44.750 172 12642.12 147.12 55034.43 88888.00 2011-06-21 05:48:44.875 172 12642.12 147.10 55034.40 88888.00 2011-06-21 05:48:45.000 172 12642.15 147.07 55034.40 88888.00 2011-06-21 05:48:45.125 172 12642.15 147.10 55034.45 88888.00 2011-06-21 05:48:45.250 172 12642.15 147.07 55034.45 88888.00 2011-06-21 05:48:45.375 172 12642.15 147.05 55034.40 88888.00 2011-06-21 05:48:45.500 172 12642.17 147.03 55034.40 88888.00 2011-06-21 05:48:45.625 172 12642.17 147.10 55034.43 88888.00 2011-06-21 05:48:45.750 172 12642.15 147.05 55034.43 88888.00 2011-06-21 05:48:45.875 172 12642.15 147.03 55034.43 88888.00 2011-06-21 05:48:46.000 172 12642.15 147.05 55034.40 88888.00 2011-06-21 05:48:46.125 172 12642.10 147.05 55034.43 88888.00 2011-06-21 05:48:46.250 172 12642.10 147.03 55034.43 88888.00 2011-06-21 05:48:46.375 172 12642.12 146.97 55034.43 88888.00 2011-06-21 05:48:46.500 172 12642.15 146.97 55034.43 88888.00 2011-06-21 05:48:46.625 172 12642.15 147.03 55034.43 88888.00 2011-06-21 05:48:46.750 172 12642.10 147.00 55034.40 88888.00 2011-06-21 05:48:46.875 172 12642.05 146.93 55034.40 88888.00 2011-06-21 05:48:47.000 172 12642.02 146.93 55034.40 88888.00 2011-06-21 05:48:47.125 172 12642.02 146.97 55034.40 88888.00 2011-06-21 05:48:47.250 172 12642.02 146.93 55034.40 88888.00 2011-06-21 05:48:47.375 172 12642.02 146.95 55034.40 88888.00 2011-06-21 05:48:47.500 172 12642.05 146.93 55034.38 88888.00 2011-06-21 05:48:47.625 172 12642.08 146.90 55034.40 88888.00 2011-06-21 05:48:47.750 172 12642.08 146.95 55034.38 88888.00 2011-06-21 05:48:47.875 172 12642.12 146.97 55034.43 88888.00 2011-06-21 05:48:48.000 172 12642.23 146.97 55034.38 88888.00 2011-06-21 05:48:48.125 172 12642.15 146.93 55034.38 88888.00 2011-06-21 05:48:48.250 172 12642.05 146.88 55034.35 88888.00 2011-06-21 05:48:48.375 172 12642.12 146.90 55034.32 88888.00 2011-06-21 05:48:48.500 172 12642.10 146.90 55034.32 88888.00 2011-06-21 05:48:48.625 172 12642.05 146.82 55034.30 88888.00 2011-06-21 05:48:48.750 172 12642.05 146.82 55034.32 88888.00 2011-06-21 05:48:48.875 172 12642.08 146.85 55034.35 88888.00 2011-06-21 05:48:49.000 172 12642.08 146.85 55034.35 88888.00 2011-06-21 05:48:49.125 172 12642.08 146.85 55034.35 88888.00 2011-06-21 05:48:49.250 172 12642.12 146.85 55034.35 88888.00 2011-06-21 05:48:49.375 172 12642.17 146.88 55034.35 88888.00 2011-06-21 05:48:49.500 172 12642.12 146.90 55034.38 88888.00 2011-06-21 05:48:49.625 172 12642.17 146.90 55034.35 88888.00 2011-06-21 05:48:49.750 172 12642.17 146.88 55034.32 88888.00 2011-06-21 05:48:49.875 172 12642.15 146.88 55034.35 88888.00 2011-06-21 05:48:50.000 172 12642.12 146.82 55034.32 88888.00 2011-06-21 05:48:50.125 172 12642.10 146.80 55034.30 88888.00 2011-06-21 05:48:50.250 172 12642.10 146.85 55034.32 88888.00 2011-06-21 05:48:50.375 172 12642.15 146.88 55034.32 88888.00 2011-06-21 05:48:50.500 172 12642.17 146.88 55034.32 88888.00 2011-06-21 05:48:50.625 172 12642.17 146.80 55034.32 88888.00 2011-06-21 05:48:50.750 172 12642.15 146.80 55034.32 88888.00 2011-06-21 05:48:50.875 172 12642.15 146.75 55034.32 88888.00 2011-06-21 05:48:51.000 172 12642.10 146.72 55034.32 88888.00 2011-06-21 05:48:51.125 172 12642.05 146.75 55034.35 88888.00 2011-06-21 05:48:51.250 172 12642.02 146.72 55034.32 88888.00 2011-06-21 05:48:51.375 172 12642.05 146.75 55034.30 88888.00 2011-06-21 05:48:51.500 172 12642.00 146.70 55034.32 88888.00 2011-06-21 05:48:51.625 172 12642.02 146.72 55034.32 88888.00 2011-06-21 05:48:51.750 172 12642.02 146.72 55034.32 88888.00 2011-06-21 05:48:51.875 172 12642.00 146.70 55034.30 88888.00 2011-06-21 05:48:52.000 172 12642.02 146.68 55034.28 88888.00 2011-06-21 05:48:52.125 172 12641.95 146.62 55034.28 88888.00 2011-06-21 05:48:52.250 172 12641.92 146.62 55034.28 88888.00 2011-06-21 05:48:52.375 172 12641.95 146.62 55034.28 88888.00 2011-06-21 05:48:52.500 172 12642.05 146.68 55034.30 88888.00 2011-06-21 05:48:52.625 172 12642.10 146.70 55034.32 88888.00 2011-06-21 05:48:52.750 172 12642.10 146.68 55034.32 88888.00 2011-06-21 05:48:52.875 172 12642.08 146.68 55034.30 88888.00 2011-06-21 05:48:53.000 172 12642.00 146.65 55034.28 88888.00 2011-06-21 05:48:53.125 172 12641.95 146.65 55034.28 88888.00 2011-06-21 05:48:53.250 172 12641.92 146.65 55034.25 88888.00 2011-06-21 05:48:53.375 172 12641.95 146.65 55034.28 88888.00 2011-06-21 05:48:53.500 172 12642.02 146.65 55034.28 88888.00 2011-06-21 05:48:53.625 172 12642.02 146.65 55034.28 88888.00 2011-06-21 05:48:53.750 172 12642.00 146.65 55034.28 88888.00 2011-06-21 05:48:53.875 172 12641.98 146.65 55034.25 88888.00 2011-06-21 05:48:54.000 172 12641.95 146.68 55034.25 88888.00 2011-06-21 05:48:54.125 172 12641.90 146.62 55034.28 88888.00 2011-06-21 05:48:54.250 172 12641.88 146.62 55034.25 88888.00 2011-06-21 05:48:54.375 172 12641.90 146.65 55034.28 88888.00 2011-06-21 05:48:54.500 172 12641.95 146.65 55034.25 88888.00 2011-06-21 05:48:54.625 172 12641.95 146.65 55034.28 88888.00 2011-06-21 05:48:54.750 172 12641.98 146.65 55034.28 88888.00 2011-06-21 05:48:54.875 172 12641.95 146.68 55034.25 88888.00 2011-06-21 05:48:55.000 172 12641.95 146.68 55034.22 88888.00 2011-06-21 05:48:55.125 172 12642.00 146.65 55034.25 88888.00 2011-06-21 05:48:55.250 172 12642.05 146.60 55034.25 88888.00 2011-06-21 05:48:55.375 172 12642.10 146.65 55034.25 88888.00 2011-06-21 05:48:55.500 172 12642.05 146.65 55034.22 88888.00 2011-06-21 05:48:55.625 172 12641.98 146.65 55034.20 88888.00 2011-06-21 05:48:55.750 172 12641.92 146.68 55034.18 88888.00 2011-06-21 05:48:55.875 172 12642.00 146.68 55034.20 88888.00 2011-06-21 05:48:56.000 172 12642.02 146.68 55034.15 88888.00 2011-06-21 05:48:56.125 172 12642.02 146.72 55034.22 88888.00 2011-06-21 05:48:56.250 172 12641.98 146.75 55034.22 88888.00 2011-06-21 05:48:56.375 172 12642.00 146.72 55034.22 88888.00 2011-06-21 05:48:56.500 172 12642.00 146.72 55034.20 88888.00 2011-06-21 05:48:56.625 172 12642.00 146.70 55034.20 88888.00 2011-06-21 05:48:56.750 172 12641.98 146.72 55034.18 88888.00 2011-06-21 05:48:56.875 172 12641.92 146.68 55034.20 88888.00 2011-06-21 05:48:57.000 172 12641.95 146.72 55034.20 88888.00 2011-06-21 05:48:57.125 172 12641.95 146.78 55034.20 88888.00 2011-06-21 05:48:57.250 172 12641.85 146.78 55034.22 88888.00 2011-06-21 05:48:57.375 172 12641.85 146.75 55034.20 88888.00 2011-06-21 05:48:57.500 172 12641.83 146.75 55034.20 88888.00 2011-06-21 05:48:57.625 172 12641.75 146.78 55034.20 88888.00 2011-06-21 05:48:57.750 172 12641.73 146.80 55034.20 88888.00 2011-06-21 05:48:57.875 172 12641.73 146.80 55034.20 88888.00 2011-06-21 05:48:58.000 172 12641.75 146.78 55034.20 88888.00 2011-06-21 05:48:58.125 172 12641.80 146.85 55034.20 88888.00 2011-06-21 05:48:58.250 172 12641.80 146.78 55034.18 88888.00 2011-06-21 05:48:58.375 172 12641.83 146.80 55034.15 88888.00 2011-06-21 05:48:58.500 172 12641.85 146.88 55034.18 88888.00 2011-06-21 05:48:58.625 172 12641.83 146.88 55034.18 88888.00 2011-06-21 05:48:58.750 172 12641.83 146.90 55034.18 88888.00 2011-06-21 05:48:58.875 172 12641.92 146.93 55034.15 88888.00 2011-06-21 05:48:59.000 172 12641.92 146.97 55034.18 88888.00 2011-06-21 05:48:59.125 172 12641.85 146.97 55034.15 88888.00 2011-06-21 05:48:59.250 172 12641.80 146.93 55034.12 88888.00 2011-06-21 05:48:59.375 172 12641.77 146.90 55034.07 88888.00 2011-06-21 05:48:59.500 172 12641.75 146.88 55034.07 88888.00 2011-06-21 05:48:59.625 172 12641.73 146.93 55034.10 88888.00 2011-06-21 05:48:59.750 172 12641.70 146.93 55034.12 88888.00 2011-06-21 05:48:59.875 172 12641.70 146.93 55034.12 88888.00 2011-06-21 05:49:00.000 172 12641.77 146.90 55034.10 88888.00 2011-06-21 05:49:00.125 172 12641.90 146.90 55034.10 88888.00 2011-06-21 05:49:00.250 172 12641.92 146.90 55034.12 88888.00 2011-06-21 05:49:00.375 172 12641.92 146.95 55034.10 88888.00 2011-06-21 05:49:00.500 172 12641.90 146.95 55034.10 88888.00 2011-06-21 05:49:00.625 172 12641.92 146.97 55034.10 88888.00 2011-06-21 05:49:00.750 172 12641.90 147.03 55034.10 88888.00 2011-06-21 05:49:00.875 172 12641.92 147.07 55034.12 88888.00 2011-06-21 05:49:01.000 172 12641.92 147.05 55034.10 88888.00 2011-06-21 05:49:01.125 172 12641.95 147.03 55034.10 88888.00 2011-06-21 05:49:01.250 172 12641.92 147.05 55034.12 88888.00 2011-06-21 05:49:01.375 172 12641.98 147.07 55034.12 88888.00 2011-06-21 05:49:01.500 172 12642.00 147.05 55034.07 88888.00 2011-06-21 05:49:01.625 172 12642.02 147.05 55034.10 88888.00 2011-06-21 05:49:01.750 172 12641.95 147.07 55034.05 88888.00 2011-06-21 05:49:01.875 172 12641.88 147.07 55034.05 88888.00 2011-06-21 05:49:02.000 172 12641.88 147.15 55034.05 88888.00 2011-06-21 05:49:02.125 172 12641.90 147.15 55034.07 88888.00 2011-06-21 05:49:02.250 172 12641.92 147.15 55034.07 88888.00 2011-06-21 05:49:02.375 172 12641.90 147.15 55034.05 88888.00 2011-06-21 05:49:02.500 172 12641.83 147.12 55034.05 88888.00 2011-06-21 05:49:02.625 172 12641.85 147.12 55034.05 88888.00 2011-06-21 05:49:02.750 172 12641.88 147.12 55034.05 88888.00 2011-06-21 05:49:02.875 172 12641.90 147.18 55034.05 88888.00 2011-06-21 05:49:03.000 172 12641.88 147.18 55034.05 88888.00 2011-06-21 05:49:03.125 172 12641.83 147.18 55034.05 88888.00 2011-06-21 05:49:03.250 172 12641.77 147.18 55034.07 88888.00 2011-06-21 05:49:03.375 172 12641.85 147.18 55034.05 88888.00 2011-06-21 05:49:03.500 172 12641.83 147.20 55034.03 88888.00 2011-06-21 05:49:03.625 172 12641.90 147.22 55034.05 88888.00 2011-06-21 05:49:03.750 172 12641.92 147.25 55034.05 88888.00 2011-06-21 05:49:03.875 172 12641.88 147.25 55034.03 88888.00 2011-06-21 05:49:04.000 172 12641.88 147.28 55034.00 88888.00 2011-06-21 05:49:04.125 172 12641.88 147.30 55034.03 88888.00 2011-06-21 05:49:04.250 172 12641.85 147.30 55034.00 88888.00 2011-06-21 05:49:04.375 172 12641.90 147.30 55034.00 88888.00 2011-06-21 05:49:04.500 172 12641.90 147.28 55034.00 88888.00 2011-06-21 05:49:04.625 172 12641.85 147.30 55034.00 88888.00 2011-06-21 05:49:04.750 172 12641.83 147.30 55034.00 88888.00 2011-06-21 05:49:04.875 172 12641.88 147.32 55034.00 88888.00 2011-06-21 05:49:05.000 172 12641.92 147.32 55033.97 88888.00 2011-06-21 05:49:05.125 172 12641.92 147.35 55034.03 88888.00 2011-06-21 05:49:05.250 172 12641.85 147.38 55034.00 88888.00 2011-06-21 05:49:05.375 172 12641.85 147.35 55033.97 88888.00 2011-06-21 05:49:05.500 172 12641.77 147.35 55033.97 88888.00 2011-06-21 05:49:05.625 172 12641.80 147.38 55034.00 88888.00 2011-06-21 05:49:05.750 172 12641.80 147.38 55034.00 88888.00 2011-06-21 05:49:05.875 172 12641.80 147.40 55034.00 88888.00 2011-06-21 05:49:06.000 172 12641.83 147.40 55033.97 88888.00 2011-06-21 05:49:06.125 172 12641.83 147.40 55033.97 88888.00 2011-06-21 05:49:06.250 172 12641.73 147.40 55033.95 88888.00 2011-06-21 05:49:06.375 172 12641.75 147.40 55033.93 88888.00 2011-06-21 05:49:06.500 172 12641.80 147.43 55033.93 88888.00 2011-06-21 05:49:06.625 172 12641.83 147.43 55033.93 88888.00 2011-06-21 05:49:06.750 172 12641.77 147.45 55033.93 88888.00 2011-06-21 05:49:06.875 172 12641.77 147.47 55033.95 88888.00 2011-06-21 05:49:07.000 172 12641.77 147.50 55033.93 88888.00 2011-06-21 05:49:07.125 172 12641.75 147.50 55033.93 88888.00 2011-06-21 05:49:07.250 172 12641.75 147.45 55033.90 88888.00 2011-06-21 05:49:07.375 172 12641.77 147.45 55033.93 88888.00 2011-06-21 05:49:07.500 172 12641.80 147.50 55033.93 88888.00 2011-06-21 05:49:07.625 172 12641.83 147.53 55033.93 88888.00 2011-06-21 05:49:07.750 172 12641.77 147.47 55033.90 88888.00 2011-06-21 05:49:07.875 172 12641.77 147.53 55033.90 88888.00 2011-06-21 05:49:08.000 172 12641.75 147.50 55033.90 88888.00 2011-06-21 05:49:08.125 172 12641.75 147.55 55033.90 88888.00 2011-06-21 05:49:08.250 172 12641.73 147.55 55033.88 88888.00 2011-06-21 05:49:08.375 172 12641.75 147.55 55033.88 88888.00 2011-06-21 05:49:08.500 172 12641.77 147.60 55033.88 88888.00 2011-06-21 05:49:08.625 172 12641.77 147.62 55033.90 88888.00 2011-06-21 05:49:08.750 172 12641.77 147.60 55033.90 88888.00 2011-06-21 05:49:08.875 172 12641.80 147.60 55033.88 88888.00 2011-06-21 05:49:09.000 172 12641.75 147.62 55033.85 88888.00 2011-06-21 05:49:09.125 172 12641.73 147.60 55033.88 88888.00 2011-06-21 05:49:09.250 172 12641.75 147.60 55033.88 88888.00 2011-06-21 05:49:09.375 172 12641.77 147.60 55033.85 88888.00 2011-06-21 05:49:09.500 172 12641.75 147.60 55033.85 88888.00 2011-06-21 05:49:09.625 172 12641.75 147.65 55033.88 88888.00 2011-06-21 05:49:09.750 172 12641.73 147.65 55033.88 88888.00 2011-06-21 05:49:09.875 172 12641.80 147.65 55033.88 88888.00 2011-06-21 05:49:10.000 172 12641.85 147.68 55033.85 88888.00 2011-06-21 05:49:10.125 172 12641.90 147.68 55033.85 88888.00 2011-06-21 05:49:10.250 172 12641.83 147.62 55033.85 88888.00 2011-06-21 05:49:10.375 172 12641.83 147.68 55033.85 88888.00 2011-06-21 05:49:10.500 172 12641.75 147.68 55033.85 88888.00 2011-06-21 05:49:10.625 172 12641.73 147.70 55033.82 88888.00 2011-06-21 05:49:10.750 172 12641.75 147.72 55033.80 88888.00 2011-06-21 05:49:10.875 172 12641.77 147.72 55033.82 88888.00 2011-06-21 05:49:11.000 172 12641.77 147.70 55033.80 88888.00 2011-06-21 05:49:11.125 172 12641.77 147.78 55033.82 88888.00 2011-06-21 05:49:11.250 172 12641.70 147.78 55033.80 88888.00 2011-06-21 05:49:11.375 172 12641.73 147.80 55033.80 88888.00 2011-06-21 05:49:11.500 172 12641.75 147.80 55033.80 88888.00 2011-06-21 05:49:11.625 172 12641.80 147.78 55033.80 88888.00 2011-06-21 05:49:11.750 172 12641.77 147.78 55033.80 88888.00 2011-06-21 05:49:11.875 172 12641.77 147.82 55033.82 88888.00 2011-06-21 05:49:12.000 172 12641.77 147.78 55033.78 88888.00 2011-06-21 05:49:12.125 172 12641.73 147.78 55033.78 88888.00 2011-06-21 05:49:12.250 172 12641.70 147.78 55033.75 88888.00 2011-06-21 05:49:12.375 172 12641.75 147.78 55033.75 88888.00 2011-06-21 05:49:12.500 172 12641.70 147.78 55033.75 88888.00 2011-06-21 05:49:12.625 172 12641.65 147.78 55033.75 88888.00 2011-06-21 05:49:12.750 172 12641.62 147.78 55033.75 88888.00 2011-06-21 05:49:12.875 172 12641.65 147.80 55033.78 88888.00 2011-06-21 05:49:13.000 172 12641.67 147.85 55033.80 88888.00 2011-06-21 05:49:13.125 172 12641.70 147.88 55033.78 88888.00 2011-06-21 05:49:13.250 172 12641.67 147.82 55033.75 88888.00 2011-06-21 05:49:13.375 172 12641.70 147.82 55033.72 88888.00 2011-06-21 05:49:13.500 172 12641.70 147.78 55033.75 88888.00 2011-06-21 05:49:13.625 172 12641.62 147.82 55033.75 88888.00 2011-06-21 05:49:13.750 172 12641.58 147.85 55033.72 88888.00 2011-06-21 05:49:13.875 172 12641.58 147.85 55033.70 88888.00 2011-06-21 05:49:14.000 172 12641.60 147.88 55033.72 88888.00 2011-06-21 05:49:14.125 172 12641.62 147.93 55033.72 88888.00 2011-06-21 05:49:14.250 172 12641.62 147.90 55033.72 88888.00 2011-06-21 05:49:14.375 172 12641.62 147.90 55033.72 88888.00 2011-06-21 05:49:14.500 172 12641.62 147.90 55033.72 88888.00 2011-06-21 05:49:14.625 172 12641.58 147.90 55033.70 88888.00 2011-06-21 05:49:14.750 172 12641.58 147.90 55033.70 88888.00 2011-06-21 05:49:14.875 172 12641.62 147.90 55033.72 88888.00 2011-06-21 05:49:15.000 172 12641.60 147.88 55033.70 88888.00 2011-06-21 05:49:15.125 172 12641.55 147.93 55033.70 88888.00 2011-06-21 05:49:15.250 172 12641.52 147.95 55033.72 88888.00 2011-06-21 05:49:15.375 172 12641.60 147.95 55033.72 88888.00 2011-06-21 05:49:15.500 172 12641.55 147.95 55033.70 88888.00 2011-06-21 05:49:15.625 172 12641.55 147.95 55033.70 88888.00 2011-06-21 05:49:15.750 172 12641.52 147.95 55033.68 88888.00 2011-06-21 05:49:15.875 172 12641.55 147.95 55033.68 88888.00 2011-06-21 05:49:16.000 172 12641.58 148.00 55033.68 88888.00 2011-06-21 05:49:16.125 172 12641.52 148.03 55033.68 88888.00 2011-06-21 05:49:16.250 172 12641.48 147.97 55033.65 88888.00 2011-06-21 05:49:16.375 172 12641.48 147.97 55033.65 88888.00 2011-06-21 05:49:16.500 172 12641.45 148.03 55033.65 88888.00 2011-06-21 05:49:16.625 172 12641.50 148.03 55033.68 88888.00 2011-06-21 05:49:16.750 172 12641.58 148.05 55033.68 88888.00 2011-06-21 05:49:16.875 172 12641.60 148.10 55033.68 88888.00 2011-06-21 05:49:17.000 172 12641.55 148.10 55033.70 88888.00 2011-06-21 05:49:17.125 172 12641.48 148.12 55033.70 88888.00 2011-06-21 05:49:17.250 172 12641.42 148.07 55033.65 88888.00 2011-06-21 05:49:17.375 172 12641.48 148.07 55033.62 88888.00 2011-06-21 05:49:17.500 172 12641.50 148.07 55033.62 88888.00 2011-06-21 05:49:17.625 172 12641.50 148.10 55033.62 88888.00 2011-06-21 05:49:17.750 172 12641.60 148.15 55033.62 88888.00 2011-06-21 05:49:17.875 172 12641.60 148.15 55033.62 88888.00 2011-06-21 05:49:18.000 172 12641.55 148.07 55033.60 88888.00 2011-06-21 05:49:18.125 172 12641.48 148.07 55033.60 88888.00 2011-06-21 05:49:18.250 172 12641.38 148.12 55033.60 88888.00 2011-06-21 05:49:18.375 172 12641.42 148.18 55033.60 88888.00 2011-06-21 05:49:18.500 172 12641.45 148.18 55033.60 88888.00 2011-06-21 05:49:18.625 172 12641.42 148.12 55033.57 88888.00 2011-06-21 05:49:18.750 172 12641.40 148.12 55033.57 88888.00 2011-06-21 05:49:18.875 172 12641.42 148.12 55033.57 88888.00 2011-06-21 05:49:19.000 172 12641.45 148.15 55033.60 88888.00 2011-06-21 05:49:19.125 172 12641.38 148.15 55033.57 88888.00 2011-06-21 05:49:19.250 172 12641.30 148.10 55033.53 88888.00 2011-06-21 05:49:19.375 172 12641.35 148.15 55033.57 88888.00 2011-06-21 05:49:19.500 172 12641.38 148.22 55033.60 88888.00 2011-06-21 05:49:19.625 172 12641.38 148.22 55033.60 88888.00 2011-06-21 05:49:19.750 172 12641.40 148.22 55033.57 88888.00 2011-06-21 05:49:19.875 172 12641.40 148.18 55033.55 88888.00 2011-06-21 05:49:20.000 172 12641.40 148.22 55033.53 88888.00 2011-06-21 05:49:20.125 172 12641.42 148.25 55033.55 88888.00 2011-06-21 05:49:20.250 172 12641.45 148.25 55033.53 88888.00 2011-06-21 05:49:20.375 172 12641.42 148.28 55033.53 88888.00 2011-06-21 05:49:20.500 172 12641.40 148.32 55033.55 88888.00 2011-06-21 05:49:20.625 172 12641.40 148.30 55033.53 88888.00 2011-06-21 05:49:20.750 172 12641.42 148.30 55033.50 88888.00 2011-06-21 05:49:20.875 172 12641.42 148.30 55033.50 88888.00 2011-06-21 05:49:21.000 172 12641.42 148.32 55033.53 88888.00 2011-06-21 05:49:21.125 172 12641.38 148.38 55033.55 88888.00 2011-06-21 05:49:21.250 172 12641.35 148.35 55033.53 88888.00 2011-06-21 05:49:21.375 172 12641.40 148.35 55033.45 88888.00 2011-06-21 05:49:21.500 172 12641.35 148.30 55033.45 88888.00 2011-06-21 05:49:21.625 172 12641.35 148.32 55033.45 88888.00 2011-06-21 05:49:21.750 172 12641.35 148.35 55033.47 88888.00 2011-06-21 05:49:21.875 172 12641.35 148.32 55033.45 88888.00 2011-06-21 05:49:22.000 172 12641.30 148.28 55033.45 88888.00 2011-06-21 05:49:22.125 172 12641.30 148.32 55033.45 88888.00 2011-06-21 05:49:22.250 172 12641.35 148.43 55033.50 88888.00 2011-06-21 05:49:22.375 172 12641.40 148.40 55033.45 88888.00 2011-06-21 05:49:22.500 172 12641.38 148.38 55033.43 88888.00 2011-06-21 05:49:22.625 172 12641.40 148.43 55033.43 88888.00 2011-06-21 05:49:22.750 172 12641.38 148.40 55033.45 88888.00 2011-06-21 05:49:22.875 172 12641.40 148.43 55033.43 88888.00 2011-06-21 05:49:23.000 172 12641.35 148.43 55033.40 88888.00 2011-06-21 05:49:23.125 172 12641.35 148.43 55033.40 88888.00 2011-06-21 05:49:23.250 172 12641.38 148.38 55033.38 88888.00 2011-06-21 05:49:23.375 172 12641.42 148.40 55033.38 88888.00 2011-06-21 05:49:23.500 172 12641.35 148.38 55033.35 88888.00 2011-06-21 05:49:23.625 172 12641.33 148.40 55033.32 88888.00 2011-06-21 05:49:23.750 172 12641.33 148.43 55033.35 88888.00 2011-06-21 05:49:23.875 172 12641.38 148.45 55033.32 88888.00 2011-06-21 05:49:24.000 172 12641.42 148.50 55033.35 88888.00 2011-06-21 05:49:24.125 172 12641.40 148.53 55033.38 88888.00 2011-06-21 05:49:24.250 172 12641.35 148.50 55033.38 88888.00 2011-06-21 05:49:24.375 172 12641.38 148.53 55033.38 88888.00 2011-06-21 05:49:24.500 172 12641.40 148.50 55033.30 88888.00 2011-06-21 05:49:24.625 172 12641.40 148.53 55033.32 88888.00 2011-06-21 05:49:24.750 172 12641.38 148.50 55033.30 88888.00 2011-06-21 05:49:24.875 172 12641.38 148.45 55033.30 88888.00 2011-06-21 05:49:25.000 172 12641.38 148.47 55033.30 88888.00 2011-06-21 05:49:25.125 172 12641.38 148.47 55033.30 88888.00 2011-06-21 05:49:25.250 172 12641.38 148.45 55033.28 88888.00 2011-06-21 05:49:25.375 172 12641.40 148.50 55033.30 88888.00 2011-06-21 05:49:25.500 172 12641.38 148.50 55033.30 88888.00 2011-06-21 05:49:25.625 172 12641.35 148.47 55033.25 88888.00 2011-06-21 05:49:25.750 172 12641.38 148.50 55033.22 88888.00 2011-06-21 05:49:25.875 172 12641.40 148.50 55033.25 88888.00 2011-06-21 05:49:26.000 172 12641.38 148.50 55033.25 88888.00 2011-06-21 05:49:26.125 172 12641.40 148.57 55033.28 88888.00 2011-06-21 05:49:26.250 172 12641.38 148.60 55033.25 88888.00 2011-06-21 05:49:26.375 172 12641.35 148.62 55033.22 88888.00 2011-06-21 05:49:26.500 172 12641.33 148.55 55033.22 88888.00 2011-06-21 05:49:26.625 172 12641.38 148.57 55033.22 88888.00 2011-06-21 05:49:26.750 172 12641.40 148.60 55033.22 88888.00 2011-06-21 05:49:26.875 172 12641.38 148.60 55033.20 88888.00 2011-06-21 05:49:27.000 172 12641.38 148.60 55033.20 88888.00 2011-06-21 05:49:27.125 172 12641.42 148.62 55033.22 88888.00 2011-06-21 05:49:27.250 172 12641.38 148.65 55033.25 88888.00 2011-06-21 05:49:27.375 172 12641.33 148.65 55033.25 88888.00 2011-06-21 05:49:27.500 172 12641.35 148.68 55033.25 88888.00 2011-06-21 05:49:27.625 172 12641.38 148.70 55033.22 88888.00 2011-06-21 05:49:27.750 172 12641.33 148.65 55033.18 88888.00 2011-06-21 05:49:27.875 172 12641.33 148.68 55033.18 88888.00 2011-06-21 05:49:28.000 172 12641.38 148.70 55033.18 88888.00 2011-06-21 05:49:28.125 172 12641.38 148.65 55033.18 88888.00 2011-06-21 05:49:28.250 172 12641.35 148.65 55033.15 88888.00 2011-06-21 05:49:28.375 172 12641.40 148.70 55033.15 88888.00 2011-06-21 05:49:28.500 172 12641.38 148.70 55033.18 88888.00 2011-06-21 05:49:28.625 172 12641.40 148.68 55033.15 88888.00 2011-06-21 05:49:28.750 172 12641.42 148.68 55033.10 88888.00 2011-06-21 05:49:28.875 172 12641.40 148.65 55033.10 88888.00 2011-06-21 05:49:29.000 172 12641.35 148.62 55033.05 88888.00 2011-06-21 05:49:29.125 172 12641.40 148.70 55033.05 88888.00 2011-06-21 05:49:29.250 172 12641.45 148.72 55033.10 88888.00 2011-06-21 05:49:29.375 172 12641.42 148.70 55033.07 88888.00 2011-06-21 05:49:29.500 172 12641.40 148.68 55033.05 88888.00 2011-06-21 05:49:29.625 172 12641.42 148.68 55033.05 88888.00 2011-06-21 05:49:29.750 172 12641.42 148.70 55033.03 88888.00 2011-06-21 05:49:29.875 172 12641.42 148.70 55033.03 88888.00 2011-06-21 05:49:30.000 172 12641.35 148.72 55033.03 88888.00 2011-06-21 05:49:30.125 172 12641.38 148.72 55033.05 88888.00 2011-06-21 05:49:30.250 172 12641.38 148.70 55032.97 88888.00 2011-06-21 05:49:30.375 172 12641.40 148.72 55033.03 88888.00 2011-06-21 05:49:30.500 172 12641.40 148.80 55033.05 88888.00 2011-06-21 05:49:30.625 172 12641.40 148.78 55033.03 88888.00 2011-06-21 05:49:30.750 172 12641.38 148.72 55033.00 88888.00 2011-06-21 05:49:30.875 172 12641.35 148.72 55032.97 88888.00 2011-06-21 05:49:31.000 172 12641.35 148.75 55032.97 88888.00 2011-06-21 05:49:31.125 172 12641.48 148.78 55033.00 88888.00 2011-06-21 05:49:31.250 172 12641.52 148.78 55033.00 88888.00 2011-06-21 05:49:31.375 172 12641.52 148.78 55032.97 88888.00 2011-06-21 05:49:31.500 172 12641.48 148.78 55032.95 88888.00 2011-06-21 05:49:31.625 172 12641.45 148.80 55032.95 88888.00 2011-06-21 05:49:31.750 172 12641.45 148.80 55032.90 88888.00 2011-06-21 05:49:31.875 172 12641.40 148.80 55032.85 88888.00 2011-06-21 05:49:32.000 172 12641.33 148.85 55032.93 88888.00 2011-06-21 05:49:32.125 172 12641.38 148.85 55032.95 88888.00 2011-06-21 05:49:32.250 172 12641.45 148.85 55032.95 88888.00 2011-06-21 05:49:32.375 172 12641.55 148.90 55032.95 88888.00 2011-06-21 05:49:32.500 172 12641.55 148.88 55032.93 88888.00 2011-06-21 05:49:32.625 172 12641.42 148.85 55032.90 88888.00 2011-06-21 05:49:32.750 172 12641.42 148.85 55032.90 88888.00 2011-06-21 05:49:32.875 172 12641.48 148.85 55032.93 88888.00 2011-06-21 05:49:33.000 172 12641.42 148.88 55032.90 88888.00 2011-06-21 05:49:33.125 172 12641.42 148.88 55032.88 88888.00 2011-06-21 05:49:33.250 172 12641.45 148.85 55032.88 88888.00 2011-06-21 05:49:33.375 172 12641.42 148.85 55032.88 88888.00 2011-06-21 05:49:33.500 172 12641.42 148.85 55032.88 88888.00 2011-06-21 05:49:33.625 172 12641.50 148.88 55032.85 88888.00 2011-06-21 05:49:33.750 172 12641.42 148.85 55032.82 88888.00 2011-06-21 05:49:33.875 172 12641.42 148.82 55032.82 88888.00 2011-06-21 05:49:34.000 172 12641.45 148.85 55032.82 88888.00 2011-06-21 05:49:34.125 172 12641.45 148.85 55032.85 88888.00 2011-06-21 05:49:34.250 172 12641.45 148.90 55032.82 88888.00 2011-06-21 05:49:34.375 172 12641.40 148.90 55032.82 88888.00 2011-06-21 05:49:34.500 172 12641.40 148.90 55032.82 88888.00 2011-06-21 05:49:34.625 172 12641.45 148.93 55032.82 88888.00 2011-06-21 05:49:34.750 172 12641.58 148.93 55032.82 88888.00 2011-06-21 05:49:34.875 172 12641.52 148.93 55032.80 88888.00 2011-06-21 05:49:35.000 172 12641.45 148.93 55032.80 88888.00 2011-06-21 05:49:35.125 172 12641.45 148.93 55032.82 88888.00 2011-06-21 05:49:35.250 172 12641.48 148.93 55032.80 88888.00 2011-06-21 05:49:35.375 172 12641.50 148.93 55032.78 88888.00 2011-06-21 05:49:35.500 172 12641.50 148.93 55032.75 88888.00 2011-06-21 05:49:35.625 172 12641.55 148.93 55032.75 88888.00 2011-06-21 05:49:35.750 172 12641.60 148.93 55032.75 88888.00 2011-06-21 05:49:35.875 172 12641.52 148.90 55032.75 88888.00 2011-06-21 05:49:36.000 172 12641.48 148.93 55032.75 88888.00 2011-06-21 05:49:36.125 172 12641.48 148.93 55032.75 88888.00 2011-06-21 05:49:36.250 172 12641.48 148.88 55032.75 88888.00 2011-06-21 05:49:36.375 172 12641.45 148.88 55032.72 88888.00 2011-06-21 05:49:36.500 172 12641.42 148.88 55032.72 88888.00 2011-06-21 05:49:36.625 172 12641.48 148.90 55032.72 88888.00 2011-06-21 05:49:36.750 172 12641.52 148.93 55032.70 88888.00 2011-06-21 05:49:36.875 172 12641.58 148.93 55032.70 88888.00 2011-06-21 05:49:37.000 172 12641.60 148.93 55032.70 88888.00 2011-06-21 05:49:37.125 172 12641.58 148.93 55032.68 88888.00 2011-06-21 05:49:37.250 172 12641.52 148.93 55032.70 88888.00 2011-06-21 05:49:37.375 172 12641.58 148.95 55032.70 88888.00 2011-06-21 05:49:37.500 172 12641.60 148.95 55032.70 88888.00 2011-06-21 05:49:37.625 172 12641.65 148.95 55032.70 88888.00 2011-06-21 05:49:37.750 172 12641.70 148.97 55032.70 88888.00 2011-06-21 05:49:37.875 172 12641.67 148.97 55032.68 88888.00 2011-06-21 05:49:38.000 172 12641.60 148.95 55032.62 88888.00 2011-06-21 05:49:38.125 172 12641.62 148.95 55032.65 88888.00 2011-06-21 05:49:38.250 172 12641.60 148.93 55032.62 88888.00 2011-06-21 05:49:38.375 172 12641.60 148.93 55032.60 88888.00 2011-06-21 05:49:38.500 172 12641.62 148.93 55032.57 88888.00 2011-06-21 05:49:38.625 172 12641.62 148.95 55032.60 88888.00 2011-06-21 05:49:38.750 172 12641.65 149.00 55032.60 88888.00 2011-06-21 05:49:38.875 172 12641.70 149.03 55032.62 88888.00 2011-06-21 05:49:39.000 172 12641.67 148.97 55032.60 88888.00 2011-06-21 05:49:39.125 172 12641.65 148.97 55032.57 88888.00 2011-06-21 05:49:39.250 172 12641.73 148.97 55032.60 88888.00 2011-06-21 05:49:39.375 172 12641.77 148.97 55032.57 88888.00 2011-06-21 05:49:39.500 172 12641.73 148.97 55032.57 88888.00 2011-06-21 05:49:39.625 172 12641.73 148.97 55032.60 88888.00 2011-06-21 05:49:39.750 172 12641.73 148.97 55032.57 88888.00 2011-06-21 05:49:39.875 172 12641.67 148.95 55032.57 88888.00 2011-06-21 05:49:40.000 172 12641.65 148.97 55032.53 88888.00 2011-06-21 05:49:40.125 172 12641.67 149.00 55032.55 88888.00 2011-06-21 05:49:40.250 172 12641.62 149.00 55032.53 88888.00 2011-06-21 05:49:40.375 172 12641.70 149.03 55032.55 88888.00 2011-06-21 05:49:40.500 172 12641.70 149.00 55032.50 88888.00 2011-06-21 05:49:40.625 172 12641.65 149.00 55032.50 88888.00 2011-06-21 05:49:40.750 172 12641.70 149.03 55032.53 88888.00 2011-06-21 05:49:40.875 172 12641.70 149.00 55032.50 88888.00 2011-06-21 05:49:41.000 172 12641.70 149.00 55032.47 88888.00 2011-06-21 05:49:41.125 172 12641.67 148.97 55032.45 88888.00 2011-06-21 05:49:41.250 172 12641.62 148.97 55032.43 88888.00 2011-06-21 05:49:41.375 172 12641.62 149.00 55032.45 88888.00 2011-06-21 05:49:41.500 172 12641.65 149.00 55032.43 88888.00 2011-06-21 05:49:41.625 172 12641.67 148.95 55032.43 88888.00 2011-06-21 05:49:41.750 172 12641.75 149.00 55032.43 88888.00 2011-06-21 05:49:41.875 172 12641.77 149.03 55032.38 88888.00 2011-06-21 05:49:42.000 172 12641.65 148.97 55032.30 88888.00 2011-06-21 05:49:42.125 172 12641.65 148.95 55032.38 88888.00 2011-06-21 05:49:42.250 172 12641.70 149.03 55032.43 88888.00 2011-06-21 05:49:42.375 172 12641.70 149.05 55032.40 88888.00 2011-06-21 05:49:42.500 172 12641.65 149.03 55032.38 88888.00 2011-06-21 05:49:42.625 172 12641.67 148.97 55032.38 88888.00 2011-06-21 05:49:42.750 172 12641.73 149.03 55032.38 88888.00 2011-06-21 05:49:42.875 172 12641.70 149.03 55032.38 88888.00 2011-06-21 05:49:43.000 172 12641.75 149.03 55032.35 88888.00 2011-06-21 05:49:43.125 172 12641.80 148.97 55032.35 88888.00 2011-06-21 05:49:43.250 172 12641.77 148.97 55032.35 88888.00 2011-06-21 05:49:43.375 172 12641.77 148.97 55032.32 88888.00 2011-06-21 05:49:43.500 172 12641.70 149.00 55032.30 88888.00 2011-06-21 05:49:43.625 172 12641.73 149.00 55032.32 88888.00 2011-06-21 05:49:43.750 172 12641.77 149.03 55032.32 88888.00 2011-06-21 05:49:43.875 172 12641.75 148.97 55032.30 88888.00 2011-06-21 05:49:44.000 172 12641.75 149.03 55032.32 88888.00 2011-06-21 05:49:44.125 172 12641.75 149.05 55032.30 88888.00 2011-06-21 05:49:44.250 172 12641.70 148.97 55032.28 88888.00 2011-06-21 05:49:44.375 172 12641.75 149.00 55032.28 88888.00 2011-06-21 05:49:44.500 172 12641.77 149.00 55032.28 88888.00 2011-06-21 05:49:44.625 172 12641.83 149.03 55032.30 88888.00 2011-06-21 05:49:44.750 172 12641.85 149.03 55032.28 88888.00 2011-06-21 05:49:44.875 172 12641.80 148.97 55032.25 88888.00 2011-06-21 05:49:45.000 172 12641.80 149.00 55032.25 88888.00 2011-06-21 05:49:45.125 172 12641.85 149.03 55032.25 88888.00 2011-06-21 05:49:45.250 172 12641.75 149.03 55032.22 88888.00 2011-06-21 05:49:45.375 172 12641.77 149.07 55032.28 88888.00 2011-06-21 05:49:45.500 172 12641.83 149.07 55032.22 88888.00 2011-06-21 05:49:45.625 172 12641.90 149.07 55032.22 88888.00 2011-06-21 05:49:45.750 172 12641.90 149.03 55032.22 88888.00 2011-06-21 05:49:45.875 172 12641.80 149.00 55032.20 88888.00 2011-06-21 05:49:46.000 172 12641.75 149.00 55032.18 88888.00 2011-06-21 05:49:46.125 172 12641.77 149.00 55032.18 88888.00 2011-06-21 05:49:46.250 172 12641.77 148.97 55032.18 88888.00 2011-06-21 05:49:46.375 172 12641.77 148.95 55032.15 88888.00 2011-06-21 05:49:46.500 172 12641.80 148.97 55032.15 88888.00 2011-06-21 05:49:46.625 172 12641.80 149.00 55032.15 88888.00 2011-06-21 05:49:46.750 172 12641.75 148.95 55032.12 88888.00 2011-06-21 05:49:46.875 172 12641.73 148.97 55032.10 88888.00 2011-06-21 05:49:47.000 172 12641.67 149.00 55032.07 88888.00 2011-06-21 05:49:47.125 172 12641.70 149.03 55032.12 88888.00 2011-06-21 05:49:47.250 172 12641.75 149.00 55032.10 88888.00 2011-06-21 05:49:47.375 172 12641.75 148.97 55032.07 88888.00 2011-06-21 05:49:47.500 172 12641.73 148.97 55032.10 88888.00 2011-06-21 05:49:47.625 172 12641.73 148.95 55032.10 88888.00 2011-06-21 05:49:47.750 172 12641.75 148.97 55032.10 88888.00 2011-06-21 05:49:47.875 172 12641.77 148.95 55032.10 88888.00 2011-06-21 05:49:48.000 172 12641.77 148.97 55032.10 88888.00 2011-06-21 05:49:48.125 172 12641.80 149.00 55032.10 88888.00 2011-06-21 05:49:48.250 172 12641.80 148.97 55032.07 88888.00 2011-06-21 05:49:48.375 172 12641.77 149.00 55032.05 88888.00 2011-06-21 05:49:48.500 172 12641.70 149.03 55032.05 88888.00 2011-06-21 05:49:48.625 172 12641.77 149.03 55032.05 88888.00 2011-06-21 05:49:48.750 172 12641.80 148.97 55032.03 88888.00 2011-06-21 05:49:48.875 172 12641.75 148.97 55032.03 88888.00 2011-06-21 05:49:49.000 172 12641.75 149.00 55032.03 88888.00 2011-06-21 05:49:49.125 172 12641.80 149.03 55032.00 88888.00 2011-06-21 05:49:49.250 172 12641.85 149.07 55032.03 88888.00 2011-06-21 05:49:49.375 172 12641.85 149.10 55032.05 88888.00 2011-06-21 05:49:49.500 172 12641.88 149.07 55032.03 88888.00 2011-06-21 05:49:49.625 172 12641.88 149.03 55031.97 88888.00 2011-06-21 05:49:49.750 172 12641.95 149.05 55031.95 88888.00 2011-06-21 05:49:49.875 172 12641.98 149.07 55031.97 88888.00 2011-06-21 05:49:50.000 172 12641.88 149.05 55031.95 88888.00 2011-06-21 05:49:50.125 172 12641.88 149.03 55031.93 88888.00 2011-06-21 05:49:50.250 172 12641.85 149.00 55031.90 88888.00 2011-06-21 05:49:50.375 172 12641.88 149.00 55031.90 88888.00 2011-06-21 05:49:50.500 172 12641.92 149.00 55031.90 88888.00 2011-06-21 05:49:50.625 172 12641.90 149.03 55031.90 88888.00 2011-06-21 05:49:50.750 172 12641.88 149.03 55031.90 88888.00 2011-06-21 05:49:50.875 172 12641.85 149.05 55031.90 88888.00 2011-06-21 05:49:51.000 172 12641.85 149.07 55031.88 88888.00 2011-06-21 05:49:51.125 172 12641.90 149.10 55031.90 88888.00 2011-06-21 05:49:51.250 172 12641.90 149.10 55031.88 88888.00 2011-06-21 05:49:51.375 172 12641.85 149.07 55031.85 88888.00 2011-06-21 05:49:51.500 172 12641.92 149.07 55031.88 88888.00 2011-06-21 05:49:51.625 172 12642.02 149.10 55031.90 88888.00 2011-06-21 05:49:51.750 172 12642.00 149.10 55031.85 88888.00 2011-06-21 05:49:51.875 172 12641.95 149.03 55031.82 88888.00 2011-06-21 05:49:52.000 172 12641.88 149.03 55031.80 88888.00 2011-06-21 05:49:52.125 172 12641.88 149.07 55031.82 88888.00 2011-06-21 05:49:52.250 172 12641.88 149.05 55031.82 88888.00 2011-06-21 05:49:52.375 172 12641.92 149.07 55031.82 88888.00 2011-06-21 05:49:52.500 172 12641.98 149.07 55031.80 88888.00 2011-06-21 05:49:52.625 172 12641.92 149.05 55031.80 88888.00 2011-06-21 05:49:52.750 172 12641.92 149.07 55031.78 88888.00 2011-06-21 05:49:52.875 172 12641.90 149.07 55031.82 88888.00 2011-06-21 05:49:53.000 172 12641.92 149.07 55031.80 88888.00 2011-06-21 05:49:53.125 172 12641.95 149.10 55031.78 88888.00 2011-06-21 05:49:53.250 172 12641.92 149.07 55031.75 88888.00 2011-06-21 05:49:53.375 172 12641.88 149.07 55031.70 88888.00 2011-06-21 05:49:53.500 172 12641.85 149.10 55031.70 88888.00 2011-06-21 05:49:53.625 172 12641.88 149.18 55031.72 88888.00 2011-06-21 05:49:53.750 172 12641.92 149.12 55031.68 88888.00 2011-06-21 05:49:53.875 172 12641.88 149.10 55031.68 88888.00 2011-06-21 05:49:54.000 172 12641.85 149.10 55031.65 88888.00 2011-06-21 05:49:54.125 172 12641.90 149.12 55031.68 88888.00 2011-06-21 05:49:54.250 172 12641.92 149.15 55031.65 88888.00 2011-06-21 05:49:54.375 172 12642.00 149.12 55031.62 88888.00 2011-06-21 05:49:54.500 172 12642.02 149.15 55031.62 88888.00 2011-06-21 05:49:54.625 172 12642.02 149.22 55031.68 88888.00 2011-06-21 05:49:54.750 172 12641.95 149.22 55031.65 88888.00 2011-06-21 05:49:54.875 172 12641.92 149.20 55031.62 88888.00 2011-06-21 05:49:55.000 172 12641.92 149.20 55031.60 88888.00 2011-06-21 05:49:55.125 172 12641.92 149.18 55031.62 88888.00 2011-06-21 05:49:55.250 172 12642.00 149.18 55031.57 88888.00 2011-06-21 05:49:55.375 172 12642.02 149.20 55031.57 88888.00 2011-06-21 05:49:55.500 172 12642.02 149.20 55031.57 88888.00 2011-06-21 05:49:55.625 172 12642.02 149.22 55031.57 88888.00 2011-06-21 05:49:55.750 172 12642.02 149.22 55031.57 88888.00 2011-06-21 05:49:55.875 172 12642.10 149.28 55031.55 88888.00 2011-06-21 05:49:56.000 172 12642.12 149.25 55031.55 88888.00 2011-06-21 05:49:56.125 172 12642.02 149.25 55031.55 88888.00 2011-06-21 05:49:56.250 172 12642.00 149.18 55031.55 88888.00 2011-06-21 05:49:56.375 172 12642.02 149.20 55031.55 88888.00 2011-06-21 05:49:56.500 172 12642.10 149.25 55031.55 88888.00 2011-06-21 05:49:56.625 172 12642.08 149.25 55031.53 88888.00 2011-06-21 05:49:56.750 172 12642.10 149.28 55031.53 88888.00 2011-06-21 05:49:56.875 172 12642.12 149.22 55031.47 88888.00 2011-06-21 05:49:57.000 172 12642.12 149.20 55031.47 88888.00 2011-06-21 05:49:57.125 172 12642.15 149.20 55031.47 88888.00 2011-06-21 05:49:57.250 172 12642.10 149.22 55031.50 88888.00 2011-06-21 05:49:57.375 172 12642.12 149.22 55031.50 88888.00 2011-06-21 05:49:57.500 172 12642.12 149.22 55031.47 88888.00 2011-06-21 05:49:57.625 172 12642.15 149.22 55031.47 88888.00 2011-06-21 05:49:57.750 172 12642.10 149.28 55031.47 88888.00 2011-06-21 05:49:57.875 172 12642.08 149.22 55031.43 88888.00 2011-06-21 05:49:58.000 172 12642.10 149.20 55031.43 88888.00 2011-06-21 05:49:58.125 172 12642.12 149.20 55031.43 88888.00 2011-06-21 05:49:58.250 172 12642.05 149.20 55031.40 88888.00 2011-06-21 05:49:58.375 172 12642.08 149.20 55031.38 88888.00 2011-06-21 05:49:58.500 172 12642.15 149.22 55031.40 88888.00 2011-06-21 05:49:58.625 172 12642.20 149.25 55031.43 88888.00 2011-06-21 05:49:58.750 172 12642.23 149.28 55031.40 88888.00 2011-06-21 05:49:58.875 172 12642.27 149.28 55031.38 88888.00 2011-06-21 05:49:59.000 172 12642.27 149.25 55031.38 88888.00 2011-06-21 05:49:59.125 172 12642.25 149.28 55031.38 88888.00 2011-06-21 05:49:59.250 172 12642.20 149.30 55031.38 88888.00 2011-06-21 05:49:59.375 172 12642.20 149.32 55031.35 88888.00 2011-06-21 05:49:59.500 172 12642.20 149.30 55031.32 88888.00 2011-06-21 05:49:59.625 172 12642.17 149.25 55031.30 88888.00 2011-06-21 05:49:59.750 172 12642.23 149.28 55031.28 88888.00 2011-06-21 05:49:59.875 172 12642.25 149.30 55031.30 88888.00 2011-06-21 05:50:00.000 172 12642.20 149.32 55031.28 88888.00 2011-06-21 05:50:00.125 172 12642.20 149.32 55031.30 88888.00 2011-06-21 05:50:00.250 172 12642.20 149.28 55031.28 88888.00 2011-06-21 05:50:00.375 172 12642.25 149.30 55031.28 88888.00 2011-06-21 05:50:00.500 172 12642.33 149.32 55031.28 88888.00 2011-06-21 05:50:00.625 172 12642.35 149.30 55031.22 88888.00 2011-06-21 05:50:00.750 172 12642.30 149.28 55031.22 88888.00 2011-06-21 05:50:00.875 172 12642.30 149.32 55031.25 88888.00 2011-06-21 05:50:01.000 172 12642.35 149.32 55031.22 88888.00 2011-06-21 05:50:01.125 172 12642.35 149.30 55031.20 88888.00 2011-06-21 05:50:01.250 172 12642.38 149.28 55031.25 88888.00 2011-06-21 05:50:01.375 172 12642.42 149.32 55031.22 88888.00 2011-06-21 05:50:01.500 172 12642.42 149.30 55031.18 88888.00 2011-06-21 05:50:01.625 172 12642.42 149.28 55031.18 88888.00 2011-06-21 05:50:01.750 172 12642.42 149.28 55031.18 88888.00 2011-06-21 05:50:01.875 172 12642.45 149.28 55031.20 88888.00 2011-06-21 05:50:02.000 172 12642.42 149.28 55031.15 88888.00 2011-06-21 05:50:02.125 172 12642.40 149.30 55031.18 88888.00 2011-06-21 05:50:02.250 172 12642.38 149.28 55031.15 88888.00 2011-06-21 05:50:02.375 172 12642.38 149.28 55031.15 88888.00 2011-06-21 05:50:02.500 172 12642.40 149.28 55031.12 88888.00 2011-06-21 05:50:02.625 172 12642.42 149.28 55031.10 88888.00 2011-06-21 05:50:02.750 172 12642.45 149.28 55031.12 88888.00 2011-06-21 05:50:02.875 172 12642.48 149.32 55031.15 88888.00 2011-06-21 05:50:03.000 172 12642.42 149.28 55031.12 88888.00 2011-06-21 05:50:03.125 172 12642.45 149.30 55031.12 88888.00 2011-06-21 05:50:03.250 172 12642.52 149.32 55031.15 88888.00 2011-06-21 05:50:03.375 172 12642.55 149.38 55031.12 88888.00 2011-06-21 05:50:03.500 172 12642.50 149.35 55031.07 88888.00 2011-06-21 05:50:03.625 172 12642.50 149.35 55031.10 88888.00 2011-06-21 05:50:03.750 172 12642.50 149.35 55031.07 88888.00 2011-06-21 05:50:03.875 172 12642.50 149.38 55031.10 88888.00 2011-06-21 05:50:04.000 172 12642.50 149.38 55031.10 88888.00 2011-06-21 05:50:04.125 172 12642.50 149.35 55031.10 88888.00 2011-06-21 05:50:04.250 172 12642.45 149.32 55031.07 88888.00 2011-06-21 05:50:04.375 172 12642.42 149.35 55031.07 88888.00 2011-06-21 05:50:04.500 172 12642.40 149.35 55031.05 88888.00 2011-06-21 05:50:04.625 172 12642.42 149.32 55031.00 88888.00 2011-06-21 05:50:04.750 172 12642.48 149.30 55030.97 88888.00 2011-06-21 05:50:04.875 172 12642.55 149.35 55030.97 88888.00 2011-06-21 05:50:05.000 172 12642.55 149.38 55030.97 88888.00 2011-06-21 05:50:05.125 172 12642.52 149.35 55031.00 88888.00 2011-06-21 05:50:05.250 172 12642.45 149.32 55030.97 88888.00 2011-06-21 05:50:05.375 172 12642.50 149.35 55030.97 88888.00 2011-06-21 05:50:05.500 172 12642.52 149.35 55030.95 88888.00 2011-06-21 05:50:05.625 172 12642.55 149.32 55030.95 88888.00 2011-06-21 05:50:05.750 172 12642.62 149.32 55030.95 88888.00 2011-06-21 05:50:05.875 172 12642.62 149.28 55030.95 88888.00 2011-06-21 05:50:06.000 172 12642.60 149.32 55030.95 88888.00 2011-06-21 05:50:06.125 172 12642.62 149.35 55030.95 88888.00 2011-06-21 05:50:06.250 172 12642.67 149.30 55030.93 88888.00 2011-06-21 05:50:06.375 172 12642.67 149.30 55030.90 88888.00 2011-06-21 05:50:06.500 172 12642.67 149.28 55030.88 88888.00 2011-06-21 05:50:06.625 172 12642.70 149.28 55030.88 88888.00 2011-06-21 05:50:06.750 172 12642.75 149.35 55030.88 88888.00 2011-06-21 05:50:06.875 172 12642.67 149.30 55030.85 88888.00 2011-06-21 05:50:07.000 172 12642.62 149.28 55030.85 88888.00 2011-06-21 05:50:07.125 172 12642.70 149.30 55030.88 88888.00 2011-06-21 05:50:07.250 172 12642.75 149.28 55030.85 88888.00 2011-06-21 05:50:07.375 172 12642.83 149.28 55030.85 88888.00 2011-06-21 05:50:07.500 172 12642.80 149.30 55030.82 88888.00 2011-06-21 05:50:07.625 172 12642.83 149.30 55030.85 88888.00 2011-06-21 05:50:07.750 172 12642.83 149.32 55030.82 88888.00 2011-06-21 05:50:07.875 172 12642.80 149.28 55030.80 88888.00 2011-06-21 05:50:08.000 172 12642.83 149.25 55030.80 88888.00 2011-06-21 05:50:08.125 172 12642.85 149.28 55030.80 88888.00 2011-06-21 05:50:08.250 172 12642.88 149.28 55030.82 88888.00 2011-06-21 05:50:08.375 172 12642.83 149.25 55030.80 88888.00 2011-06-21 05:50:08.500 172 12642.80 149.28 55030.82 88888.00 2011-06-21 05:50:08.625 172 12642.90 149.30 55030.82 88888.00 2011-06-21 05:50:08.750 172 12642.95 149.25 55030.78 88888.00 2011-06-21 05:50:08.875 172 12642.95 149.22 55030.75 88888.00 2011-06-21 05:50:09.000 172 12642.88 149.20 55030.72 88888.00 2011-06-21 05:50:09.125 172 12642.85 149.18 55030.78 88888.00 2011-06-21 05:50:09.250 172 12642.95 149.18 55030.78 88888.00 2011-06-21 05:50:09.375 172 12642.95 149.18 55030.75 88888.00 2011-06-21 05:50:09.500 172 12642.92 149.20 55030.72 88888.00 2011-06-21 05:50:09.625 172 12642.98 149.22 55030.75 88888.00 2011-06-21 05:50:09.750 172 12642.95 149.20 55030.72 88888.00 2011-06-21 05:50:09.875 172 12642.95 149.15 55030.72 88888.00 2011-06-21 05:50:10.000 172 12642.98 149.15 55030.70 88888.00 2011-06-21 05:50:10.125 172 12643.08 149.18 55030.70 88888.00 2011-06-21 05:50:10.250 172 12643.02 149.18 55030.70 88888.00 2011-06-21 05:50:10.375 172 12642.98 149.18 55030.70 88888.00 2011-06-21 05:50:10.500 172 12642.95 149.12 55030.68 88888.00 2011-06-21 05:50:10.625 172 12643.05 149.15 55030.65 88888.00 2011-06-21 05:50:10.750 172 12643.15 149.20 55030.70 88888.00 2011-06-21 05:50:10.875 172 12643.12 149.12 55030.65 88888.00 2011-06-21 05:50:11.000 172 12643.12 149.10 55030.65 88888.00 2011-06-21 05:50:11.125 172 12643.17 149.12 55030.65 88888.00 2011-06-21 05:50:11.250 172 12643.20 149.12 55030.62 88888.00 2011-06-21 05:50:11.375 172 12643.20 149.12 55030.62 88888.00 2011-06-21 05:50:11.500 172 12643.20 149.10 55030.60 88888.00 2011-06-21 05:50:11.625 172 12643.20 149.07 55030.57 88888.00 2011-06-21 05:50:11.750 172 12643.17 149.05 55030.57 88888.00 2011-06-21 05:50:11.875 172 12643.15 149.03 55030.57 88888.00 2011-06-21 05:50:12.000 172 12643.17 149.05 55030.57 88888.00 2011-06-21 05:50:12.125 172 12643.23 149.00 55030.55 88888.00 2011-06-21 05:50:12.250 172 12643.25 148.97 55030.55 88888.00 2011-06-21 05:50:12.375 172 12643.25 149.00 55030.53 88888.00 2011-06-21 05:50:12.500 172 12643.17 149.00 55030.55 88888.00 2011-06-21 05:50:12.625 172 12643.15 149.00 55030.53 88888.00 2011-06-21 05:50:12.750 172 12643.20 148.95 55030.50 88888.00 2011-06-21 05:50:12.875 172 12643.20 148.93 55030.50 88888.00 2011-06-21 05:50:13.000 172 12643.17 148.93 55030.47 88888.00 2011-06-21 05:50:13.125 172 12643.23 148.93 55030.47 88888.00 2011-06-21 05:50:13.250 172 12643.20 148.85 55030.47 88888.00 2011-06-21 05:50:13.375 172 12643.23 148.90 55030.45 88888.00 2011-06-21 05:50:13.500 172 12643.27 148.95 55030.47 88888.00 2011-06-21 05:50:13.625 172 12643.33 148.93 55030.47 88888.00 2011-06-21 05:50:13.750 172 12643.27 148.88 55030.45 88888.00 2011-06-21 05:50:13.875 172 12643.27 148.82 55030.45 88888.00 2011-06-21 05:50:14.000 172 12643.33 148.82 55030.43 88888.00 2011-06-21 05:50:14.125 172 12643.38 148.82 55030.45 88888.00 2011-06-21 05:50:14.250 172 12643.38 148.80 55030.45 88888.00 2011-06-21 05:50:14.375 172 12643.35 148.82 55030.45 88888.00 2011-06-21 05:50:14.500 172 12643.33 148.82 55030.45 88888.00 2011-06-21 05:50:14.625 172 12643.33 148.82 55030.43 88888.00 2011-06-21 05:50:14.750 172 12643.38 148.80 55030.43 88888.00 2011-06-21 05:50:14.875 172 12643.40 148.78 55030.40 88888.00 2011-06-21 05:50:15.000 172 12643.38 148.80 55030.40 88888.00 2011-06-21 05:50:15.125 172 12643.35 148.75 55030.43 88888.00 2011-06-21 05:50:15.250 172 12643.27 148.70 55030.38 88888.00 2011-06-21 05:50:15.375 172 12643.30 148.72 55030.38 88888.00 2011-06-21 05:50:15.500 172 12643.38 148.75 55030.38 88888.00 2011-06-21 05:50:15.625 172 12643.40 148.72 55030.38 88888.00 2011-06-21 05:50:15.750 172 12643.35 148.72 55030.38 88888.00 2011-06-21 05:50:15.875 172 12643.33 148.68 55030.35 88888.00 2011-06-21 05:50:16.000 172 12643.38 148.70 55030.35 88888.00 2011-06-21 05:50:16.125 172 12643.40 148.68 55030.35 88888.00 2011-06-21 05:50:16.250 172 12643.42 148.60 55030.32 88888.00 2011-06-21 05:50:16.375 172 12643.50 148.62 55030.30 88888.00 2011-06-21 05:50:16.500 172 12643.52 148.65 55030.32 88888.00 2011-06-21 05:50:16.625 172 12643.55 148.62 55030.30 88888.00 2011-06-21 05:50:16.750 172 12643.52 148.53 55030.30 88888.00 2011-06-21 05:50:16.875 172 12643.48 148.53 55030.30 88888.00 2011-06-21 05:50:17.000 172 12643.45 148.57 55030.32 88888.00 2011-06-21 05:50:17.125 172 12643.50 148.55 55030.30 88888.00 2011-06-21 05:50:17.250 172 12643.55 148.55 55030.28 88888.00 2011-06-21 05:50:17.375 172 12643.52 148.57 55030.28 88888.00 2011-06-21 05:50:17.500 172 12643.42 148.50 55030.25 88888.00 2011-06-21 05:50:17.625 172 12643.45 148.47 55030.22 88888.00 2011-06-21 05:50:17.750 172 12643.45 148.43 55030.25 88888.00 2011-06-21 05:50:17.875 172 12643.50 148.47 55030.25 88888.00 2011-06-21 05:50:18.000 172 12643.55 148.47 55030.22 88888.00 2011-06-21 05:50:18.125 172 12643.52 148.47 55030.22 88888.00 2011-06-21 05:50:18.250 172 12643.50 148.43 55030.25 88888.00 2011-06-21 05:50:18.375 172 12643.52 148.43 55030.20 88888.00 2011-06-21 05:50:18.500 172 12643.55 148.43 55030.20 88888.00 2011-06-21 05:50:18.625 172 12643.55 148.43 55030.20 88888.00 2011-06-21 05:50:18.750 172 12643.58 148.43 55030.20 88888.00 2011-06-21 05:50:18.875 172 12643.60 148.38 55030.20 88888.00 2011-06-21 05:50:19.000 172 12643.58 148.38 55030.15 88888.00 2011-06-21 05:50:19.125 172 12643.58 148.38 55030.18 88888.00 2011-06-21 05:50:19.250 172 12643.60 148.40 55030.18 88888.00 2011-06-21 05:50:19.375 172 12643.62 148.38 55030.18 88888.00 2011-06-21 05:50:19.500 172 12643.55 148.38 55030.15 88888.00 2011-06-21 05:50:19.625 172 12643.60 148.38 55030.15 88888.00 2011-06-21 05:50:19.750 172 12643.60 148.38 55030.15 88888.00 2011-06-21 05:50:19.875 172 12643.55 148.35 55030.12 88888.00 2011-06-21 05:50:20.000 172 12643.60 148.35 55030.12 88888.00 2011-06-21 05:50:20.125 172 12643.67 148.35 55030.10 88888.00 2011-06-21 05:50:20.250 172 12643.70 148.32 55030.10 88888.00 2011-06-21 05:50:20.375 172 12643.65 148.30 55030.10 88888.00 2011-06-21 05:50:20.500 172 12643.58 148.28 55030.10 88888.00 2011-06-21 05:50:20.625 172 12643.62 148.28 55030.07 88888.00 2011-06-21 05:50:20.750 172 12643.67 148.28 55030.07 88888.00 2011-06-21 05:50:20.875 172 12643.62 148.22 55030.07 88888.00 2011-06-21 05:50:21.000 172 12643.65 148.20 55030.07 88888.00 2011-06-21 05:50:21.125 172 12643.70 148.20 55030.05 88888.00 2011-06-21 05:50:21.250 172 12643.70 148.18 55030.07 88888.00 2011-06-21 05:50:21.375 172 12643.67 148.20 55030.07 88888.00 2011-06-21 05:50:21.500 172 12643.65 148.15 55030.05 88888.00 2011-06-21 05:50:21.625 172 12643.67 148.12 55030.03 88888.00 2011-06-21 05:50:21.750 172 12643.70 148.12 55030.05 88888.00 2011-06-21 05:50:21.875 172 12643.73 148.15 55030.07 88888.00 2011-06-21 05:50:22.000 172 12643.75 148.15 55030.07 88888.00 2011-06-21 05:50:22.125 172 12643.75 148.12 55030.05 88888.00 2011-06-21 05:50:22.250 172 12643.65 148.10 55030.05 88888.00 2011-06-21 05:50:22.375 172 12643.65 148.07 55030.00 88888.00 2011-06-21 05:50:22.500 172 12643.67 148.03 55030.00 88888.00 2011-06-21 05:50:22.625 172 12643.67 148.00 55030.03 88888.00 2011-06-21 05:50:22.750 172 12643.67 148.03 55030.03 88888.00 2011-06-21 05:50:22.875 172 12643.73 148.03 55030.05 88888.00 2011-06-21 05:50:23.000 172 12643.70 147.97 55029.97 88888.00 2011-06-21 05:50:23.125 172 12643.75 147.95 55030.00 88888.00 2011-06-21 05:50:23.250 172 12643.77 147.95 55030.03 88888.00 2011-06-21 05:50:23.375 172 12643.83 147.95 55030.00 88888.00 2011-06-21 05:50:23.500 172 12643.80 147.95 55030.00 88888.00 2011-06-21 05:50:23.625 172 12643.77 147.90 55029.93 88888.00 2011-06-21 05:50:23.750 172 12643.77 147.88 55029.93 88888.00 2011-06-21 05:50:23.875 172 12643.77 147.93 55029.95 88888.00 2011-06-21 05:50:24.000 172 12643.70 147.95 55029.95 88888.00 2011-06-21 05:50:24.125 172 12643.73 147.90 55029.93 88888.00 2011-06-21 05:50:24.250 172 12643.75 147.88 55029.95 88888.00 2011-06-21 05:50:24.375 172 12643.75 147.85 55029.90 88888.00 2011-06-21 05:50:24.500 172 12643.73 147.82 55029.88 88888.00 2011-06-21 05:50:24.625 172 12643.75 147.82 55029.88 88888.00 2011-06-21 05:50:24.750 172 12643.75 147.82 55029.90 88888.00 2011-06-21 05:50:24.875 172 12643.75 147.82 55029.85 88888.00 2011-06-21 05:50:25.000 172 12643.73 147.82 55029.85 88888.00 2011-06-21 05:50:25.125 172 12643.75 147.80 55029.85 88888.00 2011-06-21 05:50:25.250 172 12643.75 147.75 55029.85 88888.00 2011-06-21 05:50:25.375 172 12643.77 147.75 55029.88 88888.00 2011-06-21 05:50:25.500 172 12643.77 147.78 55029.88 88888.00 2011-06-21 05:50:25.625 172 12643.80 147.75 55029.85 88888.00 2011-06-21 05:50:25.750 172 12643.83 147.72 55029.82 88888.00 2011-06-21 05:50:25.875 172 12643.85 147.78 55029.88 88888.00 2011-06-21 05:50:26.000 172 12643.85 147.72 55029.82 88888.00 2011-06-21 05:50:26.125 172 12643.85 147.68 55029.80 88888.00 2011-06-21 05:50:26.250 172 12643.77 147.65 55029.82 88888.00 2011-06-21 05:50:26.375 172 12643.80 147.68 55029.82 88888.00 2011-06-21 05:50:26.500 172 12643.90 147.68 55029.85 88888.00 2011-06-21 05:50:26.625 172 12643.95 147.70 55029.85 88888.00 2011-06-21 05:50:26.750 172 12643.95 147.62 55029.85 88888.00 2011-06-21 05:50:26.875 172 12643.95 147.60 55029.82 88888.00 2011-06-21 05:50:27.000 172 12643.95 147.55 55029.80 88888.00 2011-06-21 05:50:27.125 172 12643.92 147.57 55029.82 88888.00 2011-06-21 05:50:27.250 172 12643.95 147.53 55029.82 88888.00 2011-06-21 05:50:27.375 172 12644.00 147.55 55029.82 88888.00 2011-06-21 05:50:27.500 172 12644.00 147.50 55029.80 88888.00 2011-06-21 05:50:27.625 172 12643.95 147.47 55029.80 88888.00 2011-06-21 05:50:27.750 172 12643.98 147.45 55029.78 88888.00 2011-06-21 05:50:27.875 172 12643.98 147.43 55029.75 88888.00 2011-06-21 05:50:28.000 172 12643.92 147.43 55029.72 88888.00 2011-06-21 05:50:28.125 172 12643.92 147.45 55029.75 88888.00 2011-06-21 05:50:28.250 172 12643.88 147.38 55029.72 88888.00 2011-06-21 05:50:28.375 172 12643.88 147.38 55029.72 88888.00 2011-06-21 05:50:28.500 172 12643.85 147.38 55029.75 88888.00 2011-06-21 05:50:28.625 172 12643.90 147.38 55029.75 88888.00 2011-06-21 05:50:28.750 172 12643.90 147.32 55029.70 88888.00 2011-06-21 05:50:28.875 172 12643.95 147.32 55029.70 88888.00 2011-06-21 05:50:29.000 172 12643.92 147.32 55029.70 88888.00 2011-06-21 05:50:29.125 172 12643.90 147.28 55029.70 88888.00 2011-06-21 05:50:29.250 172 12643.90 147.28 55029.70 88888.00 2011-06-21 05:50:29.375 172 12643.95 147.30 55029.72 88888.00 2011-06-21 05:50:29.500 172 12643.95 147.32 55029.70 88888.00 2011-06-21 05:50:29.625 172 12643.98 147.32 55029.72 88888.00 2011-06-21 05:50:29.750 172 12644.02 147.32 55029.70 88888.00 2011-06-21 05:50:29.875 172 12644.02 147.30 55029.70 88888.00 2011-06-21 05:50:30.000 172 12643.98 147.28 55029.68 88888.00 2011-06-21 05:50:30.125 172 12644.02 147.28 55029.70 88888.00 2011-06-21 05:50:30.250 172 12643.98 147.25 55029.68 88888.00 2011-06-21 05:50:30.375 172 12643.95 147.25 55029.62 88888.00 2011-06-21 05:50:30.500 172 12643.95 147.28 55029.65 88888.00 2011-06-21 05:50:30.625 172 12643.95 147.30 55029.68 88888.00 2011-06-21 05:50:30.750 172 12643.98 147.25 55029.70 88888.00 2011-06-21 05:50:30.875 172 12643.98 147.22 55029.65 88888.00 2011-06-21 05:50:31.000 172 12643.92 147.22 55029.62 88888.00 2011-06-21 05:50:31.125 172 12643.98 147.20 55029.65 88888.00 2011-06-21 05:50:31.250 172 12643.95 147.15 55029.62 88888.00 2011-06-21 05:50:31.375 172 12644.00 147.18 55029.62 88888.00 2011-06-21 05:50:31.500 172 12644.02 147.18 55029.62 88888.00 2011-06-21 05:50:31.625 172 12644.00 147.18 55029.65 88888.00 2011-06-21 05:50:31.750 172 12644.02 147.12 55029.65 88888.00 2011-06-21 05:50:31.875 172 12643.98 147.15 55029.65 88888.00 2011-06-21 05:50:32.000 172 12643.98 147.12 55029.62 88888.00 2011-06-21 05:50:32.125 172 12643.98 147.10 55029.62 88888.00 2011-06-21 05:50:32.250 172 12643.98 147.07 55029.60 88888.00 2011-06-21 05:50:32.375 172 12644.00 147.12 55029.60 88888.00 2011-06-21 05:50:32.500 172 12644.02 147.10 55029.60 88888.00 2011-06-21 05:50:32.625 172 12644.02 147.07 55029.60 88888.00 2011-06-21 05:50:32.750 172 12643.98 147.05 55029.60 88888.00 2011-06-21 05:50:32.875 172 12644.02 147.03 55029.60 88888.00 2011-06-21 05:50:33.000 172 12644.08 147.00 55029.57 88888.00 2011-06-21 05:50:33.125 172 12644.02 146.97 55029.57 88888.00 2011-06-21 05:50:33.250 172 12643.98 146.93 55029.57 88888.00 2011-06-21 05:50:33.375 172 12644.00 146.95 55029.57 88888.00 2011-06-21 05:50:33.500 172 12643.98 146.95 55029.60 88888.00 2011-06-21 05:50:33.625 172 12643.98 146.97 55029.57 88888.00 2011-06-21 05:50:33.750 172 12644.00 146.97 55029.60 88888.00 2011-06-21 05:50:33.875 172 12644.00 146.95 55029.55 88888.00 2011-06-21 05:50:34.000 172 12643.90 146.88 55029.53 88888.00 2011-06-21 05:50:34.125 172 12643.90 146.88 55029.53 88888.00 2011-06-21 05:50:34.250 172 12643.95 146.85 55029.55 88888.00 2011-06-21 05:50:34.375 172 12643.92 146.85 55029.53 88888.00 2011-06-21 05:50:34.500 172 12643.90 146.90 55029.55 88888.00 2011-06-21 05:50:34.625 172 12643.92 146.93 55029.55 88888.00 2011-06-21 05:50:34.750 172 12644.02 146.93 55029.55 88888.00 2011-06-21 05:50:34.875 172 12644.05 146.90 55029.55 88888.00 2011-06-21 05:50:35.000 172 12644.00 146.88 55029.53 88888.00 2011-06-21 05:50:35.125 172 12644.02 146.90 55029.53 88888.00 2011-06-21 05:50:35.250 172 12644.02 146.93 55029.55 88888.00 2011-06-21 05:50:35.375 172 12644.05 146.90 55029.53 88888.00 2011-06-21 05:50:35.500 172 12644.05 146.82 55029.53 88888.00 2011-06-21 05:50:35.625 172 12644.02 146.82 55029.50 88888.00 2011-06-21 05:50:35.750 172 12644.00 146.85 55029.50 88888.00 2011-06-21 05:50:35.875 172 12644.00 146.85 55029.53 88888.00 2011-06-21 05:50:36.000 172 12644.08 146.82 55029.47 88888.00 2011-06-21 05:50:36.125 172 12644.08 146.85 55029.50 88888.00 2011-06-21 05:50:36.250 172 12644.02 146.82 55029.50 88888.00 2011-06-21 05:50:36.375 172 12644.05 146.82 55029.47 88888.00 2011-06-21 05:50:36.500 172 12644.02 146.78 55029.47 88888.00 2011-06-21 05:50:36.625 172 12644.05 146.75 55029.47 88888.00 2011-06-21 05:50:36.750 172 12644.05 146.75 55029.47 88888.00 2011-06-21 05:50:36.875 172 12643.98 146.70 55029.45 88888.00 2011-06-21 05:50:37.000 172 12644.00 146.75 55029.45 88888.00 2011-06-21 05:50:37.125 172 12644.02 146.78 55029.45 88888.00 2011-06-21 05:50:37.250 172 12643.98 146.72 55029.47 88888.00 2011-06-21 05:50:37.375 172 12644.08 146.75 55029.47 88888.00 2011-06-21 05:50:37.500 172 12644.10 146.72 55029.45 88888.00 2011-06-21 05:50:37.625 172 12644.08 146.68 55029.43 88888.00 2011-06-21 05:50:37.750 172 12644.10 146.68 55029.40 88888.00 2011-06-21 05:50:37.875 172 12644.10 146.68 55029.43 88888.00 2011-06-21 05:50:38.000 172 12644.08 146.65 55029.38 88888.00 2011-06-21 05:50:38.125 172 12644.08 146.68 55029.40 88888.00 2011-06-21 05:50:38.250 172 12644.12 146.62 55029.40 88888.00 2011-06-21 05:50:38.375 172 12644.08 146.60 55029.40 88888.00 2011-06-21 05:50:38.500 172 12644.00 146.60 55029.40 88888.00 2011-06-21 05:50:38.625 172 12644.02 146.62 55029.40 88888.00 2011-06-21 05:50:38.750 172 12644.05 146.62 55029.38 88888.00 2011-06-21 05:50:38.875 172 12643.95 146.60 55029.38 88888.00 2011-06-21 05:50:39.000 172 12643.98 146.62 55029.38 88888.00 2011-06-21 05:50:39.125 172 12644.08 146.65 55029.40 88888.00 2011-06-21 05:50:39.250 172 12644.12 146.68 55029.38 88888.00 2011-06-21 05:50:39.375 172 12644.12 146.68 55029.40 88888.00 2011-06-21 05:50:39.500 172 12644.15 146.70 55029.43 88888.00 2011-06-21 05:50:39.625 172 12644.12 146.65 55029.40 88888.00 2011-06-21 05:50:39.750 172 12644.08 146.65 55029.32 88888.00 2011-06-21 05:50:39.875 172 12644.10 146.68 55029.35 88888.00 2011-06-21 05:50:40.000 172 12644.10 146.68 55029.32 88888.00 2011-06-21 05:50:40.125 172 12644.02 146.62 55029.30 88888.00 2011-06-21 05:50:40.250 172 12644.00 146.62 55029.30 88888.00 2011-06-21 05:50:40.375 172 12644.05 146.62 55029.30 88888.00 2011-06-21 05:50:40.500 172 12644.05 146.60 55029.30 88888.00 2011-06-21 05:50:40.625 172 12644.15 146.65 55029.30 88888.00 2011-06-21 05:50:40.750 172 12644.17 146.65 55029.30 88888.00 2011-06-21 05:50:40.875 172 12644.12 146.62 55029.28 88888.00 2011-06-21 05:50:41.000 172 12644.10 146.60 55029.25 88888.00 2011-06-21 05:50:41.125 172 12644.12 146.65 55029.28 88888.00 2011-06-21 05:50:41.250 172 12644.15 146.60 55029.28 88888.00 2011-06-21 05:50:41.375 172 12644.15 146.62 55029.28 88888.00 2011-06-21 05:50:41.500 172 12644.17 146.62 55029.28 88888.00 2011-06-21 05:50:41.625 172 12644.12 146.62 55029.28 88888.00 2011-06-21 05:50:41.750 172 12644.10 146.55 55029.28 88888.00 2011-06-21 05:50:41.875 172 12644.15 146.55 55029.25 88888.00 2011-06-21 05:50:42.000 172 12644.20 146.53 55029.20 88888.00 2011-06-21 05:50:42.125 172 12644.23 146.55 55029.20 88888.00 2011-06-21 05:50:42.250 172 12644.25 146.55 55029.22 88888.00 2011-06-21 05:50:42.375 172 12644.27 146.53 55029.22 88888.00 2011-06-21 05:50:42.500 172 12644.27 146.57 55029.22 88888.00 2011-06-21 05:50:42.625 172 12644.35 146.60 55029.22 88888.00 2011-06-21 05:50:42.750 172 12644.27 146.55 55029.20 88888.00 2011-06-21 05:50:42.875 172 12644.25 146.55 55029.18 88888.00 2011-06-21 05:50:43.000 172 12644.27 146.57 55029.15 88888.00 2011-06-21 05:50:43.125 172 12644.30 146.57 55029.18 88888.00 2011-06-21 05:50:43.250 172 12644.27 146.53 55029.20 88888.00 2011-06-21 05:50:43.375 172 12644.30 146.57 55029.20 88888.00 2011-06-21 05:50:43.500 172 12644.35 146.62 55029.18 88888.00 2011-06-21 05:50:43.625 172 12644.40 146.55 55029.18 88888.00 2011-06-21 05:50:43.750 172 12644.40 146.57 55029.15 88888.00 2011-06-21 05:50:43.875 172 12644.42 146.60 55029.15 88888.00 2011-06-21 05:50:44.000 172 12644.45 146.65 55029.15 88888.00 2011-06-21 05:50:44.125 172 12644.42 146.65 55029.18 88888.00 2011-06-21 05:50:44.250 172 12644.40 146.62 55029.15 88888.00 2011-06-21 05:50:44.375 172 12644.42 146.65 55029.15 88888.00 2011-06-21 05:50:44.500 172 12644.33 146.65 55029.12 88888.00 2011-06-21 05:50:44.625 172 12644.30 146.65 55029.12 88888.00 2011-06-21 05:50:44.750 172 12644.25 146.62 55029.12 88888.00 2011-06-21 05:50:44.875 172 12644.27 146.68 55029.12 88888.00 2011-06-21 05:50:45.000 172 12644.30 146.65 55029.10 88888.00 2011-06-21 05:50:45.125 172 12644.38 146.68 55029.12 88888.00 2011-06-21 05:50:45.250 172 12644.38 146.65 55029.10 88888.00 2011-06-21 05:50:45.375 172 12644.40 146.62 55029.07 88888.00 2011-06-21 05:50:45.500 172 12644.42 146.62 55029.05 88888.00 2011-06-21 05:50:45.625 172 12644.45 146.65 55029.10 88888.00 2011-06-21 05:50:45.750 172 12644.48 146.65 55029.07 88888.00 2011-06-21 05:50:45.875 172 12644.48 146.65 55029.07 88888.00 2011-06-21 05:50:46.000 172 12644.50 146.62 55029.05 88888.00 2011-06-21 05:50:46.125 172 12644.45 146.65 55029.05 88888.00 2011-06-21 05:50:46.250 172 12644.42 146.62 55029.07 88888.00 2011-06-21 05:50:46.375 172 12644.45 146.65 55029.05 88888.00 2011-06-21 05:50:46.500 172 12644.45 146.62 55029.05 88888.00 2011-06-21 05:50:46.625 172 12644.45 146.60 55029.05 88888.00 2011-06-21 05:50:46.750 172 12644.50 146.60 55029.03 88888.00 2011-06-21 05:50:46.875 172 12644.52 146.57 55029.00 88888.00 2011-06-21 05:50:47.000 172 12644.50 146.57 55028.97 88888.00 2011-06-21 05:50:47.125 172 12644.50 146.62 55029.00 88888.00 2011-06-21 05:50:47.250 172 12644.52 146.57 55029.00 88888.00 2011-06-21 05:50:47.375 172 12644.50 146.55 55029.00 88888.00 2011-06-21 05:50:47.500 172 12644.45 146.53 55028.97 88888.00 2011-06-21 05:50:47.625 172 12644.45 146.57 55028.97 88888.00 2011-06-21 05:50:47.750 172 12644.45 146.62 55028.97 88888.00 2011-06-21 05:50:47.875 172 12644.40 146.60 55029.00 88888.00 2011-06-21 05:50:48.000 172 12644.42 146.57 55028.97 88888.00 2011-06-21 05:50:48.125 172 12644.48 146.60 55028.97 88888.00 2011-06-21 05:50:48.250 172 12644.45 146.62 55029.00 88888.00 2011-06-21 05:50:48.375 172 12644.45 146.68 55028.97 88888.00 2011-06-21 05:50:48.500 172 12644.42 146.68 55028.95 88888.00 2011-06-21 05:50:48.625 172 12644.48 146.68 55028.95 88888.00 2011-06-21 05:50:48.750 172 12644.48 146.70 55028.95 88888.00 2011-06-21 05:50:48.875 172 12644.48 146.68 55028.95 88888.00 2011-06-21 05:50:49.000 172 12644.45 146.65 55028.93 88888.00 2011-06-21 05:50:49.125 172 12644.38 146.65 55028.93 88888.00 2011-06-21 05:50:49.250 172 12644.35 146.60 55028.93 88888.00 2011-06-21 05:50:49.375 172 12644.42 146.62 55028.93 88888.00 2011-06-21 05:50:49.500 172 12644.50 146.62 55028.93 88888.00 2011-06-21 05:50:49.625 172 12644.58 146.62 55028.93 88888.00 2011-06-21 05:50:49.750 172 12644.60 146.68 55028.93 88888.00 2011-06-21 05:50:49.875 172 12644.60 146.68 55028.93 88888.00 2011-06-21 05:50:50.000 172 12644.58 146.62 55028.90 88888.00 2011-06-21 05:50:50.125 172 12644.50 146.60 55028.90 88888.00 2011-06-21 05:50:50.250 172 12644.45 146.57 55028.88 88888.00 2011-06-21 05:50:50.375 172 12644.55 146.62 55028.90 88888.00 2011-06-21 05:50:50.500 172 12644.60 146.65 55028.90 88888.00 2011-06-21 05:50:50.625 172 12644.58 146.62 55028.88 88888.00 2011-06-21 05:50:50.750 172 12644.50 146.57 55028.85 88888.00 2011-06-21 05:50:50.875 172 12644.45 146.55 55028.82 88888.00 2011-06-21 05:50:51.000 172 12644.48 146.60 55028.85 88888.00 2011-06-21 05:50:51.125 172 12644.50 146.60 55028.88 88888.00 2011-06-21 05:50:51.250 172 12644.50 146.60 55028.88 88888.00 2011-06-21 05:50:51.375 172 12644.58 146.60 55028.82 88888.00 2011-06-21 05:50:51.500 172 12644.60 146.60 55028.82 88888.00 2011-06-21 05:50:51.625 172 12644.60 146.62 55028.82 88888.00 2011-06-21 05:50:51.750 172 12644.60 146.65 55028.85 88888.00 2011-06-21 05:50:51.875 172 12644.60 146.60 55028.82 88888.00 2011-06-21 05:50:52.000 172 12644.62 146.68 55028.85 88888.00 2011-06-21 05:50:52.125 172 12644.60 146.70 55028.85 88888.00 2011-06-21 05:50:52.250 172 12644.48 146.68 55028.85 88888.00 2011-06-21 05:50:52.375 172 12644.48 146.65 55028.82 88888.00 2011-06-21 05:50:52.500 172 12644.52 146.65 55028.82 88888.00 2011-06-21 05:50:52.625 172 12644.60 146.70 55028.82 88888.00 2011-06-21 05:50:52.750 172 12644.62 146.68 55028.80 88888.00 2011-06-21 05:50:52.875 172 12644.62 146.68 55028.80 88888.00 2011-06-21 05:50:53.000 172 12644.65 146.70 55028.78 88888.00 2011-06-21 05:50:53.125 172 12644.58 146.75 55028.80 88888.00 2011-06-21 05:50:53.250 172 12644.52 146.70 55028.80 88888.00 2011-06-21 05:50:53.375 172 12644.52 146.72 55028.80 88888.00 2011-06-21 05:50:53.500 172 12644.52 146.72 55028.80 88888.00 2011-06-21 05:50:53.625 172 12644.58 146.75 55028.82 88888.00 2011-06-21 05:50:53.750 172 12644.52 146.70 55028.80 88888.00 2011-06-21 05:50:53.875 172 12644.50 146.68 55028.75 88888.00 2011-06-21 05:50:54.000 172 12644.55 146.72 55028.78 88888.00 2011-06-21 05:50:54.125 172 12644.52 146.78 55028.80 88888.00 2011-06-21 05:50:54.250 172 12644.45 146.72 55028.75 88888.00 2011-06-21 05:50:54.375 172 12644.52 146.75 55028.72 88888.00 2011-06-21 05:50:54.500 172 12644.52 146.72 55028.75 88888.00 2011-06-21 05:50:54.625 172 12644.45 146.78 55028.78 88888.00 2011-06-21 05:50:54.750 172 12644.38 146.75 55028.78 88888.00 2011-06-21 05:50:54.875 172 12644.33 146.75 55028.78 88888.00 2011-06-21 05:50:55.000 172 12644.38 146.75 55028.75 88888.00 2011-06-21 05:50:55.125 172 12644.40 146.78 55028.75 88888.00 2011-06-21 05:50:55.250 172 12644.38 146.75 55028.78 88888.00 2011-06-21 05:50:55.375 172 12644.38 146.68 55028.72 88888.00 2011-06-21 05:50:55.500 172 12644.35 146.65 55028.70 88888.00 2011-06-21 05:50:55.625 172 12644.38 146.72 55028.72 88888.00 2011-06-21 05:50:55.750 172 12644.33 146.75 55028.72 88888.00 2011-06-21 05:50:55.875 172 12644.25 146.70 55028.70 88888.00 2011-06-21 05:50:56.000 172 12644.27 146.70 55028.68 88888.00 2011-06-21 05:50:56.125 172 12644.30 146.80 55028.72 88888.00 2011-06-21 05:50:56.250 172 12644.23 146.80 55028.72 88888.00 2011-06-21 05:50:56.375 172 12644.20 146.75 55028.70 88888.00 2011-06-21 05:50:56.500 172 12644.17 146.75 55028.68 88888.00 2011-06-21 05:50:56.625 172 12644.15 146.75 55028.68 88888.00 2011-06-21 05:50:56.750 172 12644.15 146.75 55028.70 88888.00 2011-06-21 05:50:56.875 172 12644.20 146.72 55028.68 88888.00 2011-06-21 05:50:57.000 172 12644.25 146.70 55028.65 88888.00 2011-06-21 05:50:57.125 172 12644.25 146.78 55028.70 88888.00 2011-06-21 05:50:57.250 172 12644.20 146.82 55028.72 88888.00 2011-06-21 05:50:57.375 172 12644.20 146.82 55028.72 88888.00 2011-06-21 05:50:57.500 172 12644.25 146.78 55028.70 88888.00 2011-06-21 05:50:57.625 172 12644.27 146.82 55028.72 88888.00 2011-06-21 05:50:57.750 172 12644.30 146.85 55028.72 88888.00 2011-06-21 05:50:57.875 172 12644.27 146.82 55028.70 88888.00 2011-06-21 05:50:58.000 172 12644.23 146.80 55028.68 88888.00 2011-06-21 05:50:58.125 172 12644.30 146.80 55028.70 88888.00 2011-06-21 05:50:58.250 172 12644.33 146.80 55028.72 88888.00 2011-06-21 05:50:58.375 172 12644.35 146.80 55028.68 88888.00 2011-06-21 05:50:58.500 172 12644.30 146.78 55028.65 88888.00 2011-06-21 05:50:58.625 172 12644.27 146.80 55028.65 88888.00 2011-06-21 05:50:58.750 172 12644.30 146.80 55028.65 88888.00 2011-06-21 05:50:58.875 172 12644.27 146.82 55028.68 88888.00 2011-06-21 05:50:59.000 172 12644.25 146.80 55028.68 88888.00 2011-06-21 05:50:59.125 172 12644.27 146.75 55028.62 88888.00 2011-06-21 05:50:59.250 172 12644.25 146.72 55028.65 88888.00 2011-06-21 05:50:59.375 172 12644.20 146.75 55028.68 88888.00 2011-06-21 05:50:59.500 172 12644.23 146.80 55028.65 88888.00 2011-06-21 05:50:59.625 172 12644.30 146.85 55028.65 88888.00 2011-06-21 05:50:59.750 172 12644.27 146.80 55028.65 88888.00 2011-06-21 05:50:59.875 172 12644.27 146.80 55028.62 88888.00 2011-06-21 05:51:00.000 172 12644.23 146.78 55028.60 88888.00 2011-06-21 05:51:00.125 172 12644.23 146.78 55028.60 88888.00 2011-06-21 05:51:00.250 172 12644.23 146.78 55028.60 88888.00 2011-06-21 05:51:00.375 172 12644.15 146.80 55028.62 88888.00 2011-06-21 05:51:00.500 172 12644.05 146.80 55028.62 88888.00 2011-06-21 05:51:00.625 172 12644.08 146.80 55028.60 88888.00 2011-06-21 05:51:00.750 172 12644.05 146.80 55028.57 88888.00 2011-06-21 05:51:00.875 172 12644.02 146.82 55028.57 88888.00 2011-06-21 05:51:01.000 172 12644.02 146.82 55028.57 88888.00 2011-06-21 05:51:01.125 172 12644.05 146.88 55028.55 88888.00 2011-06-21 05:51:01.250 172 12644.02 146.82 55028.55 88888.00 2011-06-21 05:51:01.375 172 12644.05 146.82 55028.57 88888.00 2011-06-21 05:51:01.500 172 12644.05 146.85 55028.57 88888.00 2011-06-21 05:51:01.625 172 12644.10 146.90 55028.55 88888.00 2011-06-21 05:51:01.750 172 12644.12 146.93 55028.55 88888.00 2011-06-21 05:51:01.875 172 12644.10 146.93 55028.57 88888.00 2011-06-21 05:51:02.000 172 12644.02 146.88 55028.55 88888.00 2011-06-21 05:51:02.125 172 12644.05 146.88 55028.57 88888.00 2011-06-21 05:51:02.250 172 12644.05 146.88 55028.55 88888.00 2011-06-21 05:51:02.375 172 12644.02 146.88 55028.57 88888.00 2011-06-21 05:51:02.500 172 12644.02 146.85 55028.55 88888.00 2011-06-21 05:51:02.625 172 12644.12 146.88 55028.57 88888.00 2011-06-21 05:51:02.750 172 12644.12 146.88 55028.55 88888.00 2011-06-21 05:51:02.875 172 12644.10 146.88 55028.55 88888.00 2011-06-21 05:51:03.000 172 12644.02 146.85 55028.53 88888.00 2011-06-21 05:51:03.125 172 12644.08 146.82 55028.55 88888.00 2011-06-21 05:51:03.250 172 12644.08 146.80 55028.53 88888.00 2011-06-21 05:51:03.375 172 12644.10 146.80 55028.55 88888.00 2011-06-21 05:51:03.500 172 12644.05 146.82 55028.53 88888.00 2011-06-21 05:51:03.625 172 12644.00 146.75 55028.53 88888.00 2011-06-21 05:51:03.750 172 12644.00 146.78 55028.53 88888.00 2011-06-21 05:51:03.875 172 12644.02 146.82 55028.57 88888.00 2011-06-21 05:51:04.000 172 12644.02 146.85 55028.55 88888.00 2011-06-21 05:51:04.125 172 12644.00 146.85 55028.55 88888.00 2011-06-21 05:51:04.250 172 12643.92 146.85 55028.55 88888.00 2011-06-21 05:51:04.375 172 12643.88 146.82 55028.53 88888.00 2011-06-21 05:51:04.500 172 12643.92 146.80 55028.53 88888.00 2011-06-21 05:51:04.625 172 12643.95 146.85 55028.55 88888.00 2011-06-21 05:51:04.750 172 12643.95 146.93 55028.60 88888.00 2011-06-21 05:51:04.875 172 12643.95 146.88 55028.57 88888.00 2011-06-21 05:51:05.000 172 12643.90 146.85 55028.55 88888.00 2011-06-21 05:51:05.125 172 12643.85 146.85 55028.50 88888.00 2011-06-21 05:51:05.250 172 12643.83 146.85 55028.50 88888.00 2011-06-21 05:51:05.375 172 12643.85 146.93 55028.53 88888.00 2011-06-21 05:51:05.500 172 12643.75 146.90 55028.50 88888.00 2011-06-21 05:51:05.625 172 12643.75 146.90 55028.45 88888.00 2011-06-21 05:51:05.750 172 12643.77 146.95 55028.47 88888.00 2011-06-21 05:51:05.875 172 12643.80 146.95 55028.47 88888.00 2011-06-21 05:51:06.000 172 12643.80 146.93 55028.43 88888.00 2011-06-21 05:51:06.125 172 12643.83 146.95 55028.45 88888.00 2011-06-21 05:51:06.250 172 12643.83 146.95 55028.50 88888.00 2011-06-21 05:51:06.375 172 12643.75 146.95 55028.47 88888.00 2011-06-21 05:51:06.500 172 12643.73 146.97 55028.50 88888.00 2011-06-21 05:51:06.625 172 12643.75 146.95 55028.50 88888.00 2011-06-21 05:51:06.750 172 12643.73 146.97 55028.50 88888.00 2011-06-21 05:51:06.875 172 12643.73 146.95 55028.47 88888.00 2011-06-21 05:51:07.000 172 12643.75 146.95 55028.45 88888.00 2011-06-21 05:51:07.125 172 12643.75 146.97 55028.45 88888.00 2011-06-21 05:51:07.250 172 12643.65 146.95 55028.45 88888.00 2011-06-21 05:51:07.375 172 12643.62 146.95 55028.43 88888.00 2011-06-21 05:51:07.500 172 12643.60 147.00 55028.45 88888.00 2011-06-21 05:51:07.625 172 12643.60 147.03 55028.47 88888.00 2011-06-21 05:51:07.750 172 12643.60 147.00 55028.45 88888.00 2011-06-21 05:51:07.875 172 12643.60 147.00 55028.45 88888.00 2011-06-21 05:51:08.000 172 12643.60 147.00 55028.43 88888.00 2011-06-21 05:51:08.125 172 12643.60 147.00 55028.47 88888.00 2011-06-21 05:51:08.250 172 12643.55 147.00 55028.50 88888.00 2011-06-21 05:51:08.375 172 12643.52 147.03 55028.43 88888.00 2011-06-21 05:51:08.500 172 12643.55 147.00 55028.43 88888.00 2011-06-21 05:51:08.625 172 12643.55 147.00 55028.43 88888.00 2011-06-21 05:51:08.750 172 12643.52 147.00 55028.43 88888.00 2011-06-21 05:51:08.875 172 12643.52 147.03 55028.45 88888.00 2011-06-21 05:51:09.000 172 12643.55 147.05 55028.45 88888.00 2011-06-21 05:51:09.125 172 12643.52 147.03 55028.40 88888.00 2011-06-21 05:51:09.250 172 12643.45 147.03 55028.43 88888.00 2011-06-21 05:51:09.375 172 12643.45 147.07 55028.43 88888.00 2011-06-21 05:51:09.500 172 12643.40 147.07 55028.43 88888.00 2011-06-21 05:51:09.625 172 12643.38 147.10 55028.45 88888.00 2011-06-21 05:51:09.750 172 12643.33 147.15 55028.45 88888.00 2011-06-21 05:51:09.875 172 12643.30 147.15 55028.45 88888.00 2011-06-21 05:51:10.000 172 12643.27 147.15 55028.45 88888.00 2011-06-21 05:51:10.125 172 12643.25 147.12 55028.43 88888.00 2011-06-21 05:51:10.250 172 12643.20 147.15 55028.45 88888.00 2011-06-21 05:51:10.375 172 12643.17 147.15 55028.45 88888.00 2011-06-21 05:51:10.500 172 12643.17 147.20 55028.43 88888.00 2011-06-21 05:51:10.625 172 12643.20 147.20 55028.45 88888.00 2011-06-21 05:51:10.750 172 12643.15 147.20 55028.43 88888.00 2011-06-21 05:51:10.875 172 12643.15 147.18 55028.40 88888.00 2011-06-21 05:51:11.000 172 12643.17 147.20 55028.40 88888.00 2011-06-21 05:51:11.125 172 12643.17 147.22 55028.43 88888.00 2011-06-21 05:51:11.250 172 12643.15 147.20 55028.45 88888.00 2011-06-21 05:51:11.375 172 12643.12 147.20 55028.40 88888.00 2011-06-21 05:51:11.500 172 12643.12 147.22 55028.43 88888.00 2011-06-21 05:51:11.625 172 12643.20 147.25 55028.43 88888.00 2011-06-21 05:51:11.750 172 12643.15 147.25 55028.43 88888.00 2011-06-21 05:51:11.875 172 12643.12 147.22 55028.40 88888.00 2011-06-21 05:51:12.000 172 12643.12 147.25 55028.40 88888.00 2011-06-21 05:51:12.125 172 12643.10 147.22 55028.38 88888.00 2011-06-21 05:51:12.250 172 12643.05 147.22 55028.40 88888.00 2011-06-21 05:51:12.375 172 12643.02 147.25 55028.40 88888.00 2011-06-21 05:51:12.500 172 12642.95 147.25 55028.38 88888.00 2011-06-21 05:51:12.625 172 12642.90 147.28 55028.40 88888.00 2011-06-21 05:51:12.750 172 12642.85 147.30 55028.40 88888.00 2011-06-21 05:51:12.875 172 12642.90 147.30 55028.38 88888.00 2011-06-21 05:51:13.000 172 12643.00 147.32 55028.43 88888.00 2011-06-21 05:51:13.125 172 12643.00 147.38 55028.43 88888.00 2011-06-21 05:51:13.250 172 12642.92 147.35 55028.40 88888.00 2011-06-21 05:51:13.375 172 12642.85 147.32 55028.38 88888.00 2011-06-21 05:51:13.500 172 12642.85 147.38 55028.40 88888.00 2011-06-21 05:51:13.625 172 12642.88 147.38 55028.38 88888.00 2011-06-21 05:51:13.750 172 12642.85 147.38 55028.38 88888.00 2011-06-21 05:51:13.875 172 12642.80 147.35 55028.38 88888.00 2011-06-21 05:51:14.000 172 12642.77 147.38 55028.38 88888.00 2011-06-21 05:51:14.125 172 12642.75 147.40 55028.35 88888.00 2011-06-21 05:51:14.250 172 12642.75 147.40 55028.38 88888.00 2011-06-21 05:51:14.375 172 12642.77 147.45 55028.40 88888.00 2011-06-21 05:51:14.500 172 12642.70 147.45 55028.40 88888.00 2011-06-21 05:51:14.625 172 12642.70 147.47 55028.40 88888.00 2011-06-21 05:51:14.750 172 12642.67 147.53 55028.38 88888.00 2011-06-21 05:51:14.875 172 12642.60 147.50 55028.38 88888.00 2011-06-21 05:51:15.000 172 12642.65 147.50 55028.35 88888.00 2011-06-21 05:51:15.125 172 12642.73 147.53 55028.32 88888.00 2011-06-21 05:51:15.250 172 12642.75 147.53 55028.32 88888.00 2011-06-21 05:51:15.375 172 12642.75 147.57 55028.30 88888.00 2011-06-21 05:51:15.500 172 12642.65 147.60 55028.35 88888.00 2011-06-21 05:51:15.625 172 12642.65 147.60 55028.35 88888.00 2011-06-21 05:51:15.750 172 12642.70 147.57 55028.35 88888.00 2011-06-21 05:51:15.875 172 12642.62 147.55 55028.32 88888.00 2011-06-21 05:51:16.000 172 12642.58 147.57 55028.35 88888.00 2011-06-21 05:51:16.125 172 12642.52 147.57 55028.30 88888.00 2011-06-21 05:51:16.250 172 12642.52 147.57 55028.32 88888.00 2011-06-21 05:51:16.375 172 12642.58 147.60 55028.32 88888.00 2011-06-21 05:51:16.500 172 12642.58 147.62 55028.32 88888.00 2011-06-21 05:51:16.625 172 12642.58 147.62 55028.35 88888.00 2011-06-21 05:51:16.750 172 12642.60 147.62 55028.38 88888.00 2011-06-21 05:51:16.875 172 12642.55 147.65 55028.35 88888.00 2011-06-21 05:51:17.000 172 12642.52 147.62 55028.32 88888.00 2011-06-21 05:51:17.125 172 12642.50 147.65 55028.32 88888.00 2011-06-21 05:51:17.250 172 12642.48 147.65 55028.32 88888.00 2011-06-21 05:51:17.375 172 12642.48 147.65 55028.32 88888.00 2011-06-21 05:51:17.500 172 12642.45 147.68 55028.32 88888.00 2011-06-21 05:51:17.625 172 12642.50 147.70 55028.30 88888.00 2011-06-21 05:51:17.750 172 12642.52 147.72 55028.28 88888.00 2011-06-21 05:51:17.875 172 12642.48 147.70 55028.28 88888.00 2011-06-21 05:51:18.000 172 12642.40 147.70 55028.28 88888.00 2011-06-21 05:51:18.125 172 12642.40 147.70 55028.28 88888.00 2011-06-21 05:51:18.250 172 12642.40 147.72 55028.22 88888.00 2011-06-21 05:51:18.375 172 12642.40 147.82 55028.28 88888.00 2011-06-21 05:51:18.500 172 12642.40 147.82 55028.30 88888.00 2011-06-21 05:51:18.625 172 12642.45 147.82 55028.22 88888.00 2011-06-21 05:51:18.750 172 12642.40 147.80 55028.25 88888.00 2011-06-21 05:51:18.875 172 12642.40 147.80 55028.22 88888.00 2011-06-21 05:51:19.000 172 12642.38 147.78 55028.22 88888.00 2011-06-21 05:51:19.125 172 12642.38 147.82 55028.22 88888.00 2011-06-21 05:51:19.250 172 12642.33 147.82 55028.20 88888.00 2011-06-21 05:51:19.375 172 12642.33 147.85 55028.18 88888.00 2011-06-21 05:51:19.500 172 12642.35 147.93 55028.22 88888.00 2011-06-21 05:51:19.625 172 12642.33 147.90 55028.20 88888.00 2011-06-21 05:51:19.750 172 12642.23 147.90 55028.20 88888.00 2011-06-21 05:51:19.875 172 12642.25 147.88 55028.20 88888.00 2011-06-21 05:51:20.000 172 12642.25 147.90 55028.18 88888.00 2011-06-21 05:51:20.125 172 12642.25 147.95 55028.20 88888.00 2011-06-21 05:51:20.250 172 12642.20 147.93 55028.20 88888.00 2011-06-21 05:51:20.375 172 12642.17 147.90 55028.18 88888.00 2011-06-21 05:51:20.500 172 12642.12 147.93 55028.18 88888.00 2011-06-21 05:51:20.625 172 12642.17 147.93 55028.18 88888.00 2011-06-21 05:51:20.750 172 12642.23 147.95 55028.18 88888.00 2011-06-21 05:51:20.875 172 12642.15 147.95 55028.18 88888.00 2011-06-21 05:51:21.000 172 12642.12 147.97 55028.15 88888.00 2011-06-21 05:51:21.125 172 12642.15 148.00 55028.18 88888.00 2011-06-21 05:51:21.250 172 12642.10 147.97 55028.18 88888.00 2011-06-21 05:51:21.375 172 12642.17 148.00 55028.18 88888.00 2011-06-21 05:51:21.500 172 12642.12 148.00 55028.12 88888.00 2011-06-21 05:51:21.625 172 12642.10 148.03 55028.12 88888.00 2011-06-21 05:51:21.750 172 12642.12 148.05 55028.15 88888.00 2011-06-21 05:51:21.875 172 12642.12 148.07 55028.15 88888.00 2011-06-21 05:51:22.000 172 12642.10 148.07 55028.18 88888.00 2011-06-21 05:51:22.125 172 12642.10 148.07 55028.15 88888.00 2011-06-21 05:51:22.250 172 12642.02 148.05 55028.15 88888.00 2011-06-21 05:51:22.375 172 12642.02 148.07 55028.15 88888.00 2011-06-21 05:51:22.500 172 12642.05 148.07 55028.12 88888.00 2011-06-21 05:51:22.625 172 12642.08 148.07 55028.15 88888.00 2011-06-21 05:51:22.750 172 12642.08 148.07 55028.12 88888.00 2011-06-21 05:51:22.875 172 12642.02 148.15 55028.12 88888.00 2011-06-21 05:51:23.000 172 12641.98 148.18 55028.12 88888.00 2011-06-21 05:51:23.125 172 12641.95 148.15 55028.10 88888.00 2011-06-21 05:51:23.250 172 12641.88 148.12 55028.10 88888.00 2011-06-21 05:51:23.375 172 12641.90 148.12 55028.10 88888.00 2011-06-21 05:51:23.500 172 12641.92 148.15 55028.07 88888.00 2011-06-21 05:51:23.625 172 12641.88 148.18 55028.10 88888.00 2011-06-21 05:51:23.750 172 12641.88 148.22 55028.10 88888.00 2011-06-21 05:51:23.875 172 12641.95 148.25 55028.10 88888.00 2011-06-21 05:51:24.000 172 12641.98 148.25 55028.07 88888.00 2011-06-21 05:51:24.125 172 12641.92 148.30 55028.05 88888.00 2011-06-21 05:51:24.250 172 12641.85 148.28 55028.05 88888.00 2011-06-21 05:51:24.375 172 12641.83 148.32 55028.05 88888.00 2011-06-21 05:51:24.500 172 12641.75 148.30 55028.05 88888.00 2011-06-21 05:51:24.625 172 12641.70 148.28 55028.03 88888.00 2011-06-21 05:51:24.750 172 12641.73 148.30 55028.00 88888.00 2011-06-21 05:51:24.875 172 12641.80 148.32 55028.03 88888.00 2011-06-21 05:51:25.000 172 12641.80 148.38 55028.03 88888.00 2011-06-21 05:51:25.125 172 12641.75 148.35 55028.00 88888.00 2011-06-21 05:51:25.250 172 12641.75 148.35 55028.00 88888.00 2011-06-21 05:51:25.375 172 12641.83 148.38 55027.97 88888.00 2011-06-21 05:51:25.500 172 12641.70 148.35 55027.97 88888.00 2011-06-21 05:51:25.625 172 12641.70 148.38 55027.97 88888.00 2011-06-21 05:51:25.750 172 12641.77 148.45 55027.97 88888.00 2011-06-21 05:51:25.875 172 12641.77 148.47 55027.97 88888.00 2011-06-21 05:51:26.000 172 12641.77 148.47 55027.95 88888.00 2011-06-21 05:51:26.125 172 12641.80 148.47 55027.95 88888.00 2011-06-21 05:51:26.250 172 12641.83 148.50 55027.97 88888.00 2011-06-21 05:51:26.375 172 12641.85 148.53 55027.95 88888.00 2011-06-21 05:51:26.500 172 12641.77 148.50 55027.93 88888.00 2011-06-21 05:51:26.625 172 12641.70 148.53 55027.93 88888.00 2011-06-21 05:51:26.750 172 12641.70 148.55 55027.95 88888.00 2011-06-21 05:51:26.875 172 12641.67 148.60 55027.93 88888.00 2011-06-21 05:51:27.000 172 12641.65 148.62 55027.93 88888.00 2011-06-21 05:51:27.125 172 12641.62 148.60 55027.93 88888.00 2011-06-21 05:51:27.250 172 12641.60 148.60 55027.93 88888.00 2011-06-21 05:51:27.375 172 12641.62 148.62 55027.93 88888.00 2011-06-21 05:51:27.500 172 12641.62 148.62 55027.93 88888.00 2011-06-21 05:51:27.625 172 12641.67 148.65 55027.93 88888.00 2011-06-21 05:51:27.750 172 12641.67 148.62 55027.90 88888.00 2011-06-21 05:51:27.875 172 12641.65 148.62 55027.90 88888.00 2011-06-21 05:51:28.000 172 12641.58 148.62 55027.88 88888.00 2011-06-21 05:51:28.125 172 12641.55 148.65 55027.90 88888.00 2011-06-21 05:51:28.250 172 12641.52 148.62 55027.90 88888.00 2011-06-21 05:51:28.375 172 12641.58 148.68 55027.88 88888.00 2011-06-21 05:51:28.500 172 12641.60 148.72 55027.88 88888.00 2011-06-21 05:51:28.625 172 12641.55 148.72 55027.88 88888.00 2011-06-21 05:51:28.750 172 12641.58 148.72 55027.90 88888.00 2011-06-21 05:51:28.875 172 12641.65 148.72 55027.90 88888.00 2011-06-21 05:51:29.000 172 12641.65 148.75 55027.85 88888.00 2011-06-21 05:51:29.125 172 12641.60 148.75 55027.82 88888.00 2011-06-21 05:51:29.250 172 12641.60 148.78 55027.85 88888.00 2011-06-21 05:51:29.375 172 12641.60 148.85 55027.85 88888.00 2011-06-21 05:51:29.500 172 12641.60 148.88 55027.85 88888.00 2011-06-21 05:51:29.625 172 12641.60 148.85 55027.82 88888.00 2011-06-21 05:51:29.750 172 12641.58 148.80 55027.78 88888.00 2011-06-21 05:51:29.875 172 12641.52 148.82 55027.80 88888.00 2011-06-21 05:51:30.000 172 12641.55 148.85 55027.78 88888.00 2011-06-21 05:51:30.125 172 12641.55 148.85 55027.78 88888.00 2011-06-21 05:51:30.250 172 12641.48 148.82 55027.78 88888.00 2011-06-21 05:51:30.375 172 12641.42 148.88 55027.80 88888.00 2011-06-21 05:51:30.500 172 12641.40 148.85 55027.80 88888.00 2011-06-21 05:51:30.625 172 12641.40 148.85 55027.80 88888.00 2011-06-21 05:51:30.750 172 12641.45 148.88 55027.80 88888.00 2011-06-21 05:51:30.875 172 12641.45 148.90 55027.78 88888.00 2011-06-21 05:51:31.000 172 12641.50 148.93 55027.78 88888.00 2011-06-21 05:51:31.125 172 12641.45 148.93 55027.75 88888.00 2011-06-21 05:51:31.250 172 12641.38 148.85 55027.72 88888.00 2011-06-21 05:51:31.375 172 12641.38 148.88 55027.75 88888.00 2011-06-21 05:51:31.500 172 12641.40 148.95 55027.78 88888.00 2011-06-21 05:51:31.625 172 12641.45 148.97 55027.78 88888.00 2011-06-21 05:51:31.750 172 12641.50 148.95 55027.75 88888.00 2011-06-21 05:51:31.875 172 12641.42 148.93 55027.75 88888.00 2011-06-21 05:51:32.000 172 12641.42 148.93 55027.72 88888.00 2011-06-21 05:51:32.125 172 12641.45 148.93 55027.75 88888.00 2011-06-21 05:51:32.250 172 12641.33 148.93 55027.72 88888.00 2011-06-21 05:51:32.375 172 12641.30 148.95 55027.72 88888.00 2011-06-21 05:51:32.500 172 12641.30 148.95 55027.72 88888.00 2011-06-21 05:51:32.625 172 12641.27 148.95 55027.70 88888.00 2011-06-21 05:51:32.750 172 12641.33 148.95 55027.70 88888.00 2011-06-21 05:51:32.875 172 12641.35 148.93 55027.70 88888.00 2011-06-21 05:51:33.000 172 12641.33 148.90 55027.68 88888.00 2011-06-21 05:51:33.125 172 12641.25 148.90 55027.68 88888.00 2011-06-21 05:51:33.250 172 12641.15 148.93 55027.68 88888.00 2011-06-21 05:51:33.375 172 12641.20 148.93 55027.68 88888.00 2011-06-21 05:51:33.500 172 12641.20 148.97 55027.70 88888.00 2011-06-21 05:51:33.625 172 12641.25 149.03 55027.70 88888.00 2011-06-21 05:51:33.750 172 12641.12 149.00 55027.68 88888.00 2011-06-21 05:51:33.875 172 12641.10 149.03 55027.68 88888.00 2011-06-21 05:51:34.000 172 12641.12 149.05 55027.68 88888.00 2011-06-21 05:51:34.125 172 12641.20 149.05 55027.65 88888.00 2011-06-21 05:51:34.250 172 12641.25 149.05 55027.62 88888.00 2011-06-21 05:51:34.375 172 12641.23 149.07 55027.60 88888.00 2011-06-21 05:51:34.500 172 12641.17 149.05 55027.60 88888.00 2011-06-21 05:51:34.625 172 12641.17 149.07 55027.62 88888.00 2011-06-21 05:51:34.750 172 12641.17 149.10 55027.62 88888.00 2011-06-21 05:51:34.875 172 12641.15 149.12 55027.65 88888.00 2011-06-21 05:51:35.000 172 12641.12 149.15 55027.62 88888.00 2011-06-21 05:51:35.125 172 12641.17 149.18 55027.65 88888.00 2011-06-21 05:51:35.250 172 12641.12 149.12 55027.57 88888.00 2011-06-21 05:51:35.375 172 12641.12 149.12 55027.57 88888.00 2011-06-21 05:51:35.500 172 12641.17 149.12 55027.55 88888.00 2011-06-21 05:51:35.625 172 12641.15 149.15 55027.55 88888.00 2011-06-21 05:51:35.750 172 12641.15 149.20 55027.57 88888.00 2011-06-21 05:51:35.875 172 12641.12 149.20 55027.55 88888.00 2011-06-21 05:51:36.000 172 12641.10 149.18 55027.50 88888.00 2011-06-21 05:51:36.125 172 12641.12 149.18 55027.50 88888.00 2011-06-21 05:51:36.250 172 12641.12 149.20 55027.55 88888.00 2011-06-21 05:51:36.375 172 12641.12 149.22 55027.53 88888.00 2011-06-21 05:51:36.500 172 12641.10 149.22 55027.50 88888.00 2011-06-21 05:51:36.625 172 12641.12 149.22 55027.53 88888.00 2011-06-21 05:51:36.750 172 12641.10 149.20 55027.50 88888.00 2011-06-21 05:51:36.875 172 12641.08 149.22 55027.47 88888.00 2011-06-21 05:51:37.000 172 12641.08 149.25 55027.47 88888.00 2011-06-21 05:51:37.125 172 12641.05 149.25 55027.50 88888.00 2011-06-21 05:51:37.250 172 12641.00 149.22 55027.53 88888.00 2011-06-21 05:51:37.375 172 12641.00 149.25 55027.50 88888.00 2011-06-21 05:51:37.500 172 12640.95 149.28 55027.45 88888.00 2011-06-21 05:51:37.625 172 12640.95 149.32 55027.47 88888.00 2011-06-21 05:51:37.750 172 12640.92 149.32 55027.47 88888.00 2011-06-21 05:51:37.875 172 12640.90 149.30 55027.47 88888.00 2011-06-21 05:51:38.000 172 12640.90 149.32 55027.47 88888.00 2011-06-21 05:51:38.125 172 12640.88 149.35 55027.47 88888.00 2011-06-21 05:51:38.250 172 12640.85 149.28 55027.43 88888.00 2011-06-21 05:51:38.375 172 12640.90 149.28 55027.43 88888.00 2011-06-21 05:51:38.500 172 12640.90 149.30 55027.43 88888.00 2011-06-21 05:51:38.625 172 12640.90 149.38 55027.43 88888.00 2011-06-21 05:51:38.750 172 12640.88 149.38 55027.40 88888.00 2011-06-21 05:51:38.875 172 12640.85 149.40 55027.43 88888.00 2011-06-21 05:51:39.000 172 12640.85 149.40 55027.43 88888.00 2011-06-21 05:51:39.125 172 12640.92 149.43 55027.43 88888.00 2011-06-21 05:51:39.250 172 12640.95 149.43 55027.38 88888.00 2011-06-21 05:51:39.375 172 12640.95 149.43 55027.38 88888.00 2011-06-21 05:51:39.500 172 12640.88 149.40 55027.38 88888.00 2011-06-21 05:51:39.625 172 12640.85 149.40 55027.38 88888.00 2011-06-21 05:51:39.750 172 12640.85 149.40 55027.35 88888.00 2011-06-21 05:51:39.875 172 12640.83 149.35 55027.30 88888.00 2011-06-21 05:51:40.000 172 12640.85 149.38 55027.30 88888.00 2011-06-21 05:51:40.125 172 12640.88 149.43 55027.35 88888.00 2011-06-21 05:51:40.250 172 12640.85 149.47 55027.38 88888.00 2011-06-21 05:51:40.375 172 12640.80 149.50 55027.38 88888.00 2011-06-21 05:51:40.500 172 12640.80 149.47 55027.35 88888.00 2011-06-21 05:51:40.625 172 12640.77 149.45 55027.32 88888.00 2011-06-21 05:51:40.750 172 12640.80 149.45 55027.30 88888.00 2011-06-21 05:51:40.875 172 12640.83 149.47 55027.32 88888.00 2011-06-21 05:51:41.000 172 12640.80 149.47 55027.30 88888.00 2011-06-21 05:51:41.125 172 12640.80 149.47 55027.32 88888.00 2011-06-21 05:51:41.250 172 12640.75 149.47 55027.30 88888.00 2011-06-21 05:51:41.375 172 12640.77 149.45 55027.28 88888.00 2011-06-21 05:51:41.500 172 12640.80 149.47 55027.25 88888.00 2011-06-21 05:51:41.625 172 12640.80 149.50 55027.25 88888.00 2011-06-21 05:51:41.750 172 12640.80 149.47 55027.25 88888.00 2011-06-21 05:51:41.875 172 12640.77 149.45 55027.25 88888.00 2011-06-21 05:51:42.000 172 12640.75 149.45 55027.22 88888.00 2011-06-21 05:51:42.125 172 12640.75 149.47 55027.22 88888.00 2011-06-21 05:51:42.250 172 12640.77 149.45 55027.20 88888.00 2011-06-21 05:51:42.375 172 12640.80 149.50 55027.20 88888.00 2011-06-21 05:51:42.500 172 12640.80 149.47 55027.22 88888.00 2011-06-21 05:51:42.625 172 12640.77 149.47 55027.20 88888.00 2011-06-21 05:51:42.750 172 12640.77 149.50 55027.20 88888.00 2011-06-21 05:51:42.875 172 12640.80 149.53 55027.20 88888.00 2011-06-21 05:51:43.000 172 12640.83 149.50 55027.18 88888.00 2011-06-21 05:51:43.125 172 12640.80 149.50 55027.18 88888.00 2011-06-21 05:51:43.250 172 12640.70 149.50 55027.18 88888.00 2011-06-21 05:51:43.375 172 12640.70 149.50 55027.15 88888.00 2011-06-21 05:51:43.500 172 12640.73 149.53 55027.15 88888.00 2011-06-21 05:51:43.625 172 12640.73 149.50 55027.15 88888.00 2011-06-21 05:51:43.750 172 12640.75 149.53 55027.18 88888.00 2011-06-21 05:51:43.875 172 12640.73 149.55 55027.18 88888.00 2011-06-21 05:51:44.000 172 12640.73 149.55 55027.15 88888.00 2011-06-21 05:51:44.125 172 12640.75 149.57 55027.15 88888.00 2011-06-21 05:51:44.250 172 12640.70 149.50 55027.15 88888.00 2011-06-21 05:51:44.375 172 12640.70 149.50 55027.10 88888.00 2011-06-21 05:51:44.500 172 12640.73 149.53 55027.10 88888.00 2011-06-21 05:51:44.625 172 12640.65 149.53 55027.10 88888.00 2011-06-21 05:51:44.750 172 12640.62 149.55 55027.10 88888.00 2011-06-21 05:51:44.875 172 12640.65 149.57 55027.10 88888.00 2011-06-21 05:51:45.000 172 12640.65 149.57 55027.07 88888.00 2011-06-21 05:51:45.125 172 12640.65 149.57 55027.10 88888.00 2011-06-21 05:51:45.250 172 12640.62 149.57 55027.07 88888.00 2011-06-21 05:51:45.375 172 12640.62 149.55 55027.05 88888.00 2011-06-21 05:51:45.500 172 12640.62 149.57 55027.07 88888.00 2011-06-21 05:51:45.625 172 12640.62 149.55 55027.10 88888.00 2011-06-21 05:51:45.750 172 12640.65 149.57 55027.07 88888.00 2011-06-21 05:51:45.875 172 12640.65 149.62 55027.10 88888.00 2011-06-21 05:51:46.000 172 12640.58 149.62 55027.10 88888.00 2011-06-21 05:51:46.125 172 12640.52 149.65 55027.07 88888.00 2011-06-21 05:51:46.250 172 12640.58 149.62 55027.07 88888.00 2011-06-21 05:51:46.375 172 12640.58 149.62 55027.05 88888.00 2011-06-21 05:51:46.500 172 12640.60 149.60 55027.05 88888.00 2011-06-21 05:51:46.625 172 12640.60 149.62 55027.03 88888.00 2011-06-21 05:51:46.750 172 12640.60 149.60 55027.00 88888.00 2011-06-21 05:51:46.875 172 12640.55 149.60 55027.00 88888.00 2011-06-21 05:51:47.000 172 12640.55 149.62 55027.00 88888.00 2011-06-21 05:51:47.125 172 12640.48 149.60 55027.00 88888.00 2011-06-21 05:51:47.250 172 12640.42 149.57 55026.97 88888.00 2011-06-21 05:51:47.375 172 12640.55 149.65 55026.95 88888.00 2011-06-21 05:51:47.500 172 12640.65 149.65 55026.97 88888.00 2011-06-21 05:51:47.625 172 12640.62 149.68 55026.95 88888.00 2011-06-21 05:51:47.750 172 12640.55 149.68 55026.90 88888.00 2011-06-21 05:51:47.875 172 12640.50 149.65 55026.93 88888.00 2011-06-21 05:51:48.000 172 12640.52 149.68 55026.95 88888.00 2011-06-21 05:51:48.125 172 12640.58 149.65 55026.93 88888.00 2011-06-21 05:51:48.250 172 12640.48 149.62 55026.93 88888.00 2011-06-21 05:51:48.375 172 12640.50 149.62 55026.93 88888.00 2011-06-21 05:51:48.500 172 12640.48 149.65 55026.90 88888.00 2011-06-21 05:51:48.625 172 12640.45 149.65 55026.93 88888.00 2011-06-21 05:51:48.750 172 12640.42 149.68 55026.93 88888.00 2011-06-21 05:51:48.875 172 12640.40 149.65 55026.90 88888.00 2011-06-21 05:51:49.000 172 12640.45 149.68 55026.88 88888.00 2011-06-21 05:51:49.125 172 12640.50 149.70 55026.93 88888.00 2011-06-21 05:51:49.250 172 12640.42 149.72 55026.88 88888.00 2011-06-21 05:51:49.375 172 12640.38 149.72 55026.88 88888.00 2011-06-21 05:51:49.500 172 12640.40 149.75 55026.88 88888.00 2011-06-21 05:51:49.625 172 12640.45 149.72 55026.85 88888.00 2011-06-21 05:51:49.750 172 12640.40 149.72 55026.85 88888.00 2011-06-21 05:51:49.875 172 12640.35 149.75 55026.82 88888.00 2011-06-21 05:51:50.000 172 12640.38 149.72 55026.80 88888.00 2011-06-21 05:51:50.125 172 12640.38 149.70 55026.80 88888.00 2011-06-21 05:51:50.250 172 12640.35 149.75 55026.80 88888.00 2011-06-21 05:51:50.375 172 12640.33 149.75 55026.82 88888.00 2011-06-21 05:51:50.500 172 12640.27 149.75 55026.75 88888.00 2011-06-21 05:51:50.625 172 12640.30 149.75 55026.78 88888.00 2011-06-21 05:51:50.750 172 12640.30 149.75 55026.78 88888.00 2011-06-21 05:51:50.875 172 12640.38 149.78 55026.78 88888.00 2011-06-21 05:51:51.000 172 12640.38 149.78 55026.72 88888.00 2011-06-21 05:51:51.125 172 12640.38 149.82 55026.75 88888.00 2011-06-21 05:51:51.250 172 12640.35 149.88 55026.80 88888.00 2011-06-21 05:51:51.375 172 12640.27 149.88 55026.80 88888.00 2011-06-21 05:51:51.500 172 12640.27 149.82 55026.75 88888.00 2011-06-21 05:51:51.625 172 12640.33 149.82 55026.72 88888.00 2011-06-21 05:51:51.750 172 12640.25 149.80 55026.70 88888.00 2011-06-21 05:51:51.875 172 12640.20 149.82 55026.70 88888.00 2011-06-21 05:51:52.000 172 12640.23 149.85 55026.70 88888.00 2011-06-21 05:51:52.125 172 12640.25 149.85 55026.70 88888.00 2011-06-21 05:51:52.250 172 12640.27 149.90 55026.72 88888.00 2011-06-21 05:51:52.375 172 12640.25 149.93 55026.72 88888.00 2011-06-21 05:51:52.500 172 12640.17 149.95 55026.72 88888.00 2011-06-21 05:51:52.625 172 12640.23 149.95 55026.70 88888.00 2011-06-21 05:51:52.750 172 12640.23 149.95 55026.72 88888.00 2011-06-21 05:51:52.875 172 12640.27 149.93 55026.68 88888.00 2011-06-21 05:51:53.000 172 12640.23 149.93 55026.68 88888.00 2011-06-21 05:51:53.125 172 12640.20 149.90 55026.68 88888.00 2011-06-21 05:51:53.250 172 12640.23 149.95 55026.68 88888.00 2011-06-21 05:51:53.375 172 12640.30 149.97 55026.65 88888.00 2011-06-21 05:51:53.500 172 12640.30 149.97 55026.65 88888.00 2011-06-21 05:51:53.625 172 12640.25 150.00 55026.68 88888.00 2011-06-21 05:51:53.750 172 12640.23 150.00 55026.62 88888.00 2011-06-21 05:51:53.875 172 12640.25 150.03 55026.62 88888.00 2011-06-21 05:51:54.000 172 12640.20 150.00 55026.57 88888.00 2011-06-21 05:51:54.125 172 12640.17 150.00 55026.60 88888.00 2011-06-21 05:51:54.250 172 12640.15 149.97 55026.57 88888.00 2011-06-21 05:51:54.375 172 12640.17 150.00 55026.57 88888.00 2011-06-21 05:51:54.500 172 12640.15 150.03 55026.55 88888.00 2011-06-21 05:51:54.625 172 12640.10 150.05 55026.57 88888.00 2011-06-21 05:51:54.750 172 12640.10 150.07 55026.57 88888.00 2011-06-21 05:51:54.875 172 12640.17 150.15 55026.57 88888.00 2011-06-21 05:51:55.000 172 12640.20 150.15 55026.60 88888.00 2011-06-21 05:51:55.125 172 12640.08 150.10 55026.57 88888.00 2011-06-21 05:51:55.250 172 12640.05 150.10 55026.53 88888.00 2011-06-21 05:51:55.375 172 12640.08 150.12 55026.53 88888.00 2011-06-21 05:51:55.500 172 12640.08 150.12 55026.53 88888.00 2011-06-21 05:51:55.625 172 12640.08 150.12 55026.47 88888.00 2011-06-21 05:51:55.750 172 12640.02 150.12 55026.50 88888.00 2011-06-21 05:51:55.875 172 12640.05 150.15 55026.50 88888.00 2011-06-21 05:51:56.000 172 12640.08 150.18 55026.50 88888.00 2011-06-21 05:51:56.125 172 12640.08 150.20 55026.53 88888.00 2011-06-21 05:51:56.250 172 12640.02 150.15 55026.50 88888.00 2011-06-21 05:51:56.375 172 12640.05 150.20 55026.50 88888.00 2011-06-21 05:51:56.500 172 12640.08 150.25 55026.50 88888.00 2011-06-21 05:51:56.625 172 12640.00 150.22 55026.50 88888.00 2011-06-21 05:51:56.750 172 12640.00 150.22 55026.47 88888.00 2011-06-21 05:51:56.875 172 12640.05 150.28 55026.47 88888.00 2011-06-21 05:51:57.000 172 12639.98 150.25 55026.43 88888.00 2011-06-21 05:51:57.125 172 12639.98 150.30 55026.47 88888.00 2011-06-21 05:51:57.250 172 12639.92 150.30 55026.45 88888.00 2011-06-21 05:51:57.375 172 12639.95 150.30 55026.45 88888.00 2011-06-21 05:51:57.500 172 12639.95 150.35 55026.47 88888.00 2011-06-21 05:51:57.625 172 12639.98 150.32 55026.47 88888.00 2011-06-21 05:51:57.750 172 12639.95 150.32 55026.45 88888.00 2011-06-21 05:51:57.875 172 12639.98 150.35 55026.45 88888.00 2011-06-21 05:51:58.000 172 12640.02 150.38 55026.43 88888.00 2011-06-21 05:51:58.125 172 12639.98 150.38 55026.43 88888.00 2011-06-21 05:51:58.250 172 12639.90 150.35 55026.43 88888.00 2011-06-21 05:51:58.375 172 12639.95 150.35 55026.40 88888.00 2011-06-21 05:51:58.500 172 12639.88 150.35 55026.40 88888.00 2011-06-21 05:51:58.625 172 12639.90 150.38 55026.40 88888.00 2011-06-21 05:51:58.750 172 12639.98 150.38 55026.38 88888.00 2011-06-21 05:51:58.875 172 12639.98 150.43 55026.38 88888.00 2011-06-21 05:51:59.000 172 12640.00 150.45 55026.35 88888.00 2011-06-21 05:51:59.125 172 12639.98 150.47 55026.38 88888.00 2011-06-21 05:51:59.250 172 12639.92 150.43 55026.38 88888.00 2011-06-21 05:51:59.375 172 12639.90 150.45 55026.38 88888.00 2011-06-21 05:51:59.500 172 12639.90 150.45 55026.38 88888.00 2011-06-21 05:51:59.625 172 12639.90 150.47 55026.35 88888.00 2011-06-21 05:51:59.750 172 12639.88 150.45 55026.35 88888.00 2011-06-21 05:51:59.875 172 12639.88 150.45 55026.35 88888.00 2011-06-21 05:52:00.000 172 12639.77 150.45 55026.32 88888.00 2011-06-21 05:52:00.125 172 12639.77 150.50 55026.35 88888.00 2011-06-21 05:52:00.250 172 12639.73 150.53 55026.32 88888.00 2011-06-21 05:52:00.375 172 12639.75 150.55 55026.35 88888.00 2011-06-21 05:52:00.500 172 12639.77 150.53 55026.32 88888.00 2011-06-21 05:52:00.625 172 12639.80 150.53 55026.32 88888.00 2011-06-21 05:52:00.750 172 12639.75 150.53 55026.30 88888.00 2011-06-21 05:52:00.875 172 12639.73 150.55 55026.30 88888.00 2011-06-21 05:52:01.000 172 12639.67 150.55 55026.28 88888.00 2011-06-21 05:52:01.125 172 12639.73 150.57 55026.28 88888.00 2011-06-21 05:52:01.250 172 12639.70 150.57 55026.25 88888.00 2011-06-21 05:52:01.375 172 12639.67 150.55 55026.22 88888.00 2011-06-21 05:52:01.500 172 12639.70 150.55 55026.22 88888.00 2011-06-21 05:52:01.625 172 12639.77 150.60 55026.28 88888.00 2011-06-21 05:52:01.750 172 12639.73 150.62 55026.28 88888.00 2011-06-21 05:52:01.875 172 12639.75 150.62 55026.28 88888.00 2011-06-21 05:52:02.000 172 12639.77 150.65 55026.22 88888.00 2011-06-21 05:52:02.125 172 12639.73 150.60 55026.20 88888.00 2011-06-21 05:52:02.250 172 12639.62 150.55 55026.20 88888.00 2011-06-21 05:52:02.375 172 12639.62 150.60 55026.20 88888.00 2011-06-21 05:52:02.500 172 12639.60 150.65 55026.22 88888.00 2011-06-21 05:52:02.625 172 12639.62 150.62 55026.18 88888.00 2011-06-21 05:52:02.750 172 12639.62 150.62 55026.18 88888.00 2011-06-21 05:52:02.875 172 12639.65 150.65 55026.18 88888.00 2011-06-21 05:52:03.000 172 12639.62 150.62 55026.18 88888.00 2011-06-21 05:52:03.125 172 12639.62 150.68 55026.18 88888.00 2011-06-21 05:52:03.250 172 12639.60 150.65 55026.18 88888.00 2011-06-21 05:52:03.375 172 12639.75 150.70 55026.15 88888.00 2011-06-21 05:52:03.500 172 12639.75 150.70 55026.18 88888.00 2011-06-21 05:52:03.625 172 12639.70 150.72 55026.18 88888.00 2011-06-21 05:52:03.750 172 12639.73 150.78 55026.15 88888.00 2011-06-21 05:52:03.875 172 12639.70 150.80 55026.15 88888.00 2011-06-21 05:52:04.000 172 12639.75 150.80 55026.18 88888.00 2011-06-21 05:52:04.125 172 12639.70 150.78 55026.18 88888.00 2011-06-21 05:52:04.250 172 12639.65 150.78 55026.12 88888.00 2011-06-21 05:52:04.375 172 12639.70 150.80 55026.12 88888.00 2011-06-21 05:52:04.500 172 12639.65 150.80 55026.10 88888.00 2011-06-21 05:52:04.625 172 12639.60 150.82 55026.12 88888.00 2011-06-21 05:52:04.750 172 12639.55 150.85 55026.12 88888.00 2011-06-21 05:52:04.875 172 12639.52 150.85 55026.10 88888.00 2011-06-21 05:52:05.000 172 12639.50 150.85 55026.07 88888.00 2011-06-21 05:52:05.125 172 12639.48 150.85 55026.07 88888.00 2011-06-21 05:52:05.250 172 12639.48 150.88 55026.07 88888.00 2011-06-21 05:52:05.375 172 12639.52 150.93 55026.10 88888.00 2011-06-21 05:52:05.500 172 12639.50 150.93 55026.03 88888.00 2011-06-21 05:52:05.625 172 12639.52 150.90 55026.03 88888.00 2011-06-21 05:52:05.750 172 12639.55 150.93 55026.05 88888.00 2011-06-21 05:52:05.875 172 12639.58 150.93 55026.07 88888.00 2011-06-21 05:52:06.000 172 12639.55 150.95 55026.07 88888.00 2011-06-21 05:52:06.125 172 12639.58 150.95 55026.07 88888.00 2011-06-21 05:52:06.250 172 12639.50 150.93 55026.03 88888.00 2011-06-21 05:52:06.375 172 12639.48 150.95 55025.97 88888.00 2011-06-21 05:52:06.500 172 12639.48 150.97 55026.00 88888.00 2011-06-21 05:52:06.625 172 12639.55 151.03 55026.00 88888.00 2011-06-21 05:52:06.750 172 12639.60 151.03 55025.97 88888.00 2011-06-21 05:52:06.875 172 12639.60 151.00 55025.97 88888.00 2011-06-21 05:52:07.000 172 12639.65 151.00 55025.95 88888.00 2011-06-21 05:52:07.125 172 12639.65 151.05 55025.95 88888.00 2011-06-21 05:52:07.250 172 12639.60 151.03 55025.95 88888.00 2011-06-21 05:52:07.375 172 12639.55 151.03 55025.95 88888.00 2011-06-21 05:52:07.500 172 12639.50 151.07 55025.95 88888.00 2011-06-21 05:52:07.625 172 12639.48 151.10 55025.97 88888.00 2011-06-21 05:52:07.750 172 12639.42 151.10 55025.90 88888.00 2011-06-21 05:52:07.875 172 12639.45 151.12 55025.90 88888.00 2011-06-21 05:52:08.000 172 12639.48 151.12 55025.90 88888.00 2011-06-21 05:52:08.125 172 12639.48 151.15 55025.90 88888.00 2011-06-21 05:52:08.250 172 12639.40 151.15 55025.90 88888.00 2011-06-21 05:52:08.375 172 12639.40 151.15 55025.90 88888.00 2011-06-21 05:52:08.500 172 12639.40 151.20 55025.88 88888.00 2011-06-21 05:52:08.625 172 12639.48 151.22 55025.88 88888.00 2011-06-21 05:52:08.750 172 12639.45 151.25 55025.90 88888.00 2011-06-21 05:52:08.875 172 12639.45 151.22 55025.88 88888.00 2011-06-21 05:52:09.000 172 12639.45 151.22 55025.85 88888.00 2011-06-21 05:52:09.125 172 12639.40 151.25 55025.88 88888.00 2011-06-21 05:52:09.250 172 12639.38 151.22 55025.85 88888.00 2011-06-21 05:52:09.375 172 12639.42 151.22 55025.88 88888.00 2011-06-21 05:52:09.500 172 12639.40 151.28 55025.82 88888.00 2011-06-21 05:52:09.625 172 12639.33 151.28 55025.82 88888.00 2011-06-21 05:52:09.750 172 12639.33 151.32 55025.82 88888.00 2011-06-21 05:52:09.875 172 12639.38 151.32 55025.80 88888.00 2011-06-21 05:52:10.000 172 12639.42 151.32 55025.78 88888.00 2011-06-21 05:52:10.125 172 12639.40 151.35 55025.78 88888.00 2011-06-21 05:52:10.250 172 12639.35 151.32 55025.75 88888.00 2011-06-21 05:52:10.375 172 12639.33 151.35 55025.78 88888.00 2011-06-21 05:52:10.500 172 12639.33 151.40 55025.78 88888.00 2011-06-21 05:52:10.625 172 12639.35 151.45 55025.78 88888.00 2011-06-21 05:52:10.750 172 12639.30 151.47 55025.78 88888.00 2011-06-21 05:52:10.875 172 12639.33 151.43 55025.72 88888.00 2011-06-21 05:52:11.000 172 12639.35 151.45 55025.72 88888.00 2011-06-21 05:52:11.125 172 12639.35 151.47 55025.72 88888.00 2011-06-21 05:52:11.250 172 12639.35 151.45 55025.70 88888.00 2011-06-21 05:52:11.375 172 12639.35 151.50 55025.72 88888.00 2011-06-21 05:52:11.500 172 12639.33 151.55 55025.72 88888.00 2011-06-21 05:52:11.625 172 12639.27 151.57 55025.70 88888.00 2011-06-21 05:52:11.750 172 12639.35 151.62 55025.70 88888.00 2011-06-21 05:52:11.875 172 12639.35 151.60 55025.70 88888.00 2011-06-21 05:52:12.000 172 12639.25 151.57 55025.65 88888.00 2011-06-21 05:52:12.125 172 12639.35 151.55 55025.68 88888.00 2011-06-21 05:52:12.250 172 12639.33 151.60 55025.68 88888.00 2011-06-21 05:52:12.375 172 12639.30 151.65 55025.68 88888.00 2011-06-21 05:52:12.500 172 12639.30 151.65 55025.68 88888.00 2011-06-21 05:52:12.625 172 12639.30 151.65 55025.65 88888.00 2011-06-21 05:52:12.750 172 12639.30 151.68 55025.65 88888.00 2011-06-21 05:52:12.875 172 12639.25 151.70 55025.65 88888.00 2011-06-21 05:52:13.000 172 12639.25 151.70 55025.62 88888.00 2011-06-21 05:52:13.125 172 12639.30 151.70 55025.60 88888.00 2011-06-21 05:52:13.250 172 12639.30 151.70 55025.60 88888.00 2011-06-21 05:52:13.375 172 12639.27 151.72 55025.60 88888.00 2011-06-21 05:52:13.500 172 12639.30 151.72 55025.60 88888.00 2011-06-21 05:52:13.625 172 12639.35 151.70 55025.57 88888.00 2011-06-21 05:52:13.750 172 12639.40 151.75 55025.57 88888.00 2011-06-21 05:52:13.875 172 12639.35 151.78 55025.60 88888.00 2011-06-21 05:52:14.000 172 12639.35 151.75 55025.57 88888.00 2011-06-21 05:52:14.125 172 12639.33 151.75 55025.57 88888.00 2011-06-21 05:52:14.250 172 12639.35 151.80 55025.55 88888.00 2011-06-21 05:52:14.375 172 12639.38 151.82 55025.57 88888.00 2011-06-21 05:52:14.500 172 12639.40 151.85 55025.57 88888.00 2011-06-21 05:52:14.625 172 12639.42 151.82 55025.53 88888.00 2011-06-21 05:52:14.750 172 12639.45 151.85 55025.55 88888.00 2011-06-21 05:52:14.875 172 12639.42 151.88 55025.55 88888.00 2011-06-21 05:52:15.000 172 12639.42 151.88 55025.53 88888.00 2011-06-21 05:52:15.125 172 12639.38 151.90 55025.53 88888.00 2011-06-21 05:52:15.250 172 12639.33 151.90 55025.55 88888.00 2011-06-21 05:52:15.375 172 12639.30 151.95 55025.55 88888.00 2011-06-21 05:52:15.500 172 12639.30 151.97 55025.53 88888.00 2011-06-21 05:52:15.625 172 12639.35 151.95 55025.50 88888.00 2011-06-21 05:52:15.750 172 12639.33 151.93 55025.47 88888.00 2011-06-21 05:52:15.875 172 12639.30 151.93 55025.47 88888.00 2011-06-21 05:52:16.000 172 12639.33 151.95 55025.47 88888.00 2011-06-21 05:52:16.125 172 12639.35 152.00 55025.50 88888.00 2011-06-21 05:52:16.250 172 12639.33 151.95 55025.45 88888.00 2011-06-21 05:52:16.375 172 12639.33 151.95 55025.43 88888.00 2011-06-21 05:52:16.500 172 12639.33 151.95 55025.45 88888.00 2011-06-21 05:52:16.625 172 12639.33 151.97 55025.45 88888.00 2011-06-21 05:52:16.750 172 12639.33 152.00 55025.45 88888.00 2011-06-21 05:52:16.875 172 12639.33 152.03 55025.47 88888.00 2011-06-21 05:52:17.000 172 12639.27 152.03 55025.43 88888.00 2011-06-21 05:52:17.125 172 12639.20 152.03 55025.40 88888.00 2011-06-21 05:52:17.250 172 12639.23 152.05 55025.43 88888.00 2011-06-21 05:52:17.375 172 12639.33 152.07 55025.40 88888.00 2011-06-21 05:52:17.500 172 12639.35 152.03 55025.38 88888.00 2011-06-21 05:52:17.625 172 12639.30 152.03 55025.38 88888.00 2011-06-21 05:52:17.750 172 12639.30 152.07 55025.38 88888.00 2011-06-21 05:52:17.875 172 12639.27 152.07 55025.35 88888.00 2011-06-21 05:52:18.000 172 12639.23 152.10 55025.35 88888.00 2011-06-21 05:52:18.125 172 12639.20 152.12 55025.35 88888.00 2011-06-21 05:52:18.250 172 12639.23 152.10 55025.35 88888.00 2011-06-21 05:52:18.375 172 12639.25 152.12 55025.35 88888.00 2011-06-21 05:52:18.500 172 12639.23 152.12 55025.30 88888.00 2011-06-21 05:52:18.625 172 12639.20 152.10 55025.30 88888.00 2011-06-21 05:52:18.750 172 12639.15 152.12 55025.28 88888.00 2011-06-21 05:52:18.875 172 12639.15 152.12 55025.28 88888.00 2011-06-21 05:52:19.000 172 12639.20 152.12 55025.25 88888.00 2011-06-21 05:52:19.125 172 12639.23 152.12 55025.25 88888.00 2011-06-21 05:52:19.250 172 12639.23 152.15 55025.25 88888.00 2011-06-21 05:52:19.375 172 12639.25 152.20 55025.25 88888.00 2011-06-21 05:52:19.500 172 12639.25 152.18 55025.25 88888.00 2011-06-21 05:52:19.625 172 12639.25 152.18 55025.22 88888.00 2011-06-21 05:52:19.750 172 12639.27 152.18 55025.18 88888.00 2011-06-21 05:52:19.875 172 12639.35 152.18 55025.20 88888.00 2011-06-21 05:52:20.000 172 12639.35 152.20 55025.15 88888.00 2011-06-21 05:52:20.125 172 12639.38 152.22 55025.18 88888.00 2011-06-21 05:52:20.250 172 12639.33 152.20 55025.18 88888.00 2011-06-21 05:52:20.375 172 12639.38 152.22 55025.18 88888.00 2011-06-21 05:52:20.500 172 12639.40 152.25 55025.15 88888.00 2011-06-21 05:52:20.625 172 12639.48 152.25 55025.18 88888.00 2011-06-21 05:52:20.750 172 12639.50 152.28 55025.15 88888.00 2011-06-21 05:52:20.875 172 12639.48 152.25 55025.15 88888.00 2011-06-21 05:52:21.000 172 12639.45 152.25 55025.12 88888.00 2011-06-21 05:52:21.125 172 12639.40 152.25 55025.12 88888.00 2011-06-21 05:52:21.250 172 12639.40 152.25 55025.15 88888.00 2011-06-21 05:52:21.375 172 12639.45 152.28 55025.15 88888.00 2011-06-21 05:52:21.500 172 12639.45 152.30 55025.15 88888.00 2011-06-21 05:52:21.625 172 12639.50 152.28 55025.12 88888.00 2011-06-21 05:52:21.750 172 12639.45 152.30 55025.12 88888.00 2011-06-21 05:52:21.875 172 12639.45 152.38 55025.10 88888.00 2011-06-21 05:52:22.000 172 12639.50 152.35 55025.05 88888.00 2011-06-21 05:52:22.125 172 12639.58 152.40 55025.05 88888.00 2011-06-21 05:52:22.250 172 12639.50 152.32 55025.05 88888.00 2011-06-21 05:52:22.375 172 12639.45 152.30 55025.07 88888.00 2011-06-21 05:52:22.500 172 12639.40 152.32 55025.03 88888.00 2011-06-21 05:52:22.625 172 12639.48 152.35 55025.03 88888.00 2011-06-21 05:52:22.750 172 12639.50 152.38 55025.05 88888.00 2011-06-21 05:52:22.875 172 12639.45 152.40 55025.00 88888.00 2011-06-21 05:52:23.000 172 12639.45 152.43 55024.97 88888.00 2011-06-21 05:52:23.125 172 12639.48 152.47 55024.97 88888.00 2011-06-21 05:52:23.250 172 12639.45 152.43 55025.00 88888.00 2011-06-21 05:52:23.375 172 12639.45 152.45 55024.97 88888.00 2011-06-21 05:52:23.500 172 12639.48 152.43 55024.93 88888.00 2011-06-21 05:52:23.625 172 12639.48 152.47 55024.93 88888.00 2011-06-21 05:52:23.750 172 12639.45 152.47 55024.93 88888.00 2011-06-21 05:52:23.875 172 12639.50 152.53 55024.90 88888.00 2011-06-21 05:52:24.000 172 12639.52 152.45 55024.88 88888.00 2011-06-21 05:52:24.125 172 12639.50 152.45 55024.88 88888.00 2011-06-21 05:52:24.250 172 12639.45 152.40 55024.85 88888.00 2011-06-21 05:52:24.375 172 12639.40 152.45 55024.85 88888.00 2011-06-21 05:52:24.500 172 12639.38 152.50 55024.88 88888.00 2011-06-21 05:52:24.625 172 12639.42 152.47 55024.85 88888.00 2011-06-21 05:52:24.750 172 12639.42 152.45 55024.82 88888.00 2011-06-21 05:52:24.875 172 12639.45 152.45 55024.82 88888.00 2011-06-21 05:52:25.000 172 12639.50 152.47 55024.80 88888.00 2011-06-21 05:52:25.125 172 12639.60 152.53 55024.85 88888.00 2011-06-21 05:52:25.250 172 12639.52 152.47 55024.82 88888.00 2011-06-21 05:52:25.375 172 12639.50 152.53 55024.82 88888.00 2011-06-21 05:52:25.500 172 12639.50 152.53 55024.82 88888.00 2011-06-21 05:52:25.625 172 12639.55 152.47 55024.78 88888.00 2011-06-21 05:52:25.750 172 12639.60 152.50 55024.75 88888.00 2011-06-21 05:52:25.875 172 12639.62 152.55 55024.78 88888.00 2011-06-21 05:52:26.000 172 12639.58 152.55 55024.78 88888.00 2011-06-21 05:52:26.125 172 12639.50 152.50 55024.75 88888.00 2011-06-21 05:52:26.250 172 12639.50 152.55 55024.78 88888.00 2011-06-21 05:52:26.375 172 12639.58 152.57 55024.75 88888.00 2011-06-21 05:52:26.500 172 12639.67 152.55 55024.72 88888.00 2011-06-21 05:52:26.625 172 12639.65 152.53 55024.70 88888.00 2011-06-21 05:52:26.750 172 12639.62 152.55 55024.72 88888.00 2011-06-21 05:52:26.875 172 12639.70 152.53 55024.70 88888.00 2011-06-21 05:52:27.000 172 12639.75 152.50 55024.68 88888.00 2011-06-21 05:52:27.125 172 12639.75 152.50 55024.68 88888.00 2011-06-21 05:52:27.250 172 12639.67 152.50 55024.70 88888.00 2011-06-21 05:52:27.375 172 12639.62 152.53 55024.70 88888.00 2011-06-21 05:52:27.500 172 12639.62 152.55 55024.68 88888.00 2011-06-21 05:52:27.625 172 12639.70 152.60 55024.70 88888.00 2011-06-21 05:52:27.750 172 12639.70 152.57 55024.68 88888.00 2011-06-21 05:52:27.875 172 12639.70 152.57 55024.65 88888.00 2011-06-21 05:52:28.000 172 12639.75 152.57 55024.65 88888.00 2011-06-21 05:52:28.125 172 12639.75 152.57 55024.65 88888.00 2011-06-21 05:52:28.250 172 12639.77 152.60 55024.68 88888.00 2011-06-21 05:52:28.375 172 12639.80 152.60 55024.68 88888.00 2011-06-21 05:52:28.500 172 12639.75 152.55 55024.62 88888.00 2011-06-21 05:52:28.625 172 12639.67 152.53 55024.60 88888.00 2011-06-21 05:52:28.750 172 12639.70 152.53 55024.60 88888.00 2011-06-21 05:52:28.875 172 12639.65 152.53 55024.57 88888.00 2011-06-21 05:52:29.000 172 12639.65 152.53 55024.55 88888.00 2011-06-21 05:52:29.125 172 12639.67 152.55 55024.60 88888.00 2011-06-21 05:52:29.250 172 12639.67 152.55 55024.57 88888.00 2011-06-21 05:52:29.375 172 12639.70 152.57 55024.55 88888.00 2011-06-21 05:52:29.500 172 12639.75 152.57 55024.53 88888.00 2011-06-21 05:52:29.625 172 12639.75 152.57 55024.53 88888.00 2011-06-21 05:52:29.750 172 12639.75 152.53 55024.50 88888.00 2011-06-21 05:52:29.875 172 12639.77 152.53 55024.50 88888.00 2011-06-21 05:52:30.000 172 12639.80 152.55 55024.50 88888.00 2011-06-21 05:52:30.125 172 12639.77 152.53 55024.53 88888.00 2011-06-21 05:52:30.250 172 12639.73 152.50 55024.47 88888.00 2011-06-21 05:52:30.375 172 12639.77 152.53 55024.50 88888.00 2011-06-21 05:52:30.500 172 12639.83 152.55 55024.47 88888.00 2011-06-21 05:52:30.625 172 12639.75 152.53 55024.45 88888.00 2011-06-21 05:52:30.750 172 12639.73 152.55 55024.45 88888.00 2011-06-21 05:52:30.875 172 12639.77 152.50 55024.43 88888.00 2011-06-21 05:52:31.000 172 12639.83 152.55 55024.43 88888.00 2011-06-21 05:52:31.125 172 12639.75 152.53 55024.43 88888.00 2011-06-21 05:52:31.250 172 12639.73 152.53 55024.45 88888.00 2011-06-21 05:52:31.375 172 12639.83 152.57 55024.43 88888.00 2011-06-21 05:52:31.500 172 12639.90 152.57 55024.40 88888.00 2011-06-21 05:52:31.625 172 12639.90 152.55 55024.38 88888.00 2011-06-21 05:52:31.750 172 12639.90 152.53 55024.35 88888.00 2011-06-21 05:52:31.875 172 12639.90 152.53 55024.35 88888.00 2011-06-21 05:52:32.000 172 12639.92 152.53 55024.35 88888.00 2011-06-21 05:52:32.125 172 12639.90 152.55 55024.38 88888.00 2011-06-21 05:52:32.250 172 12639.85 152.55 55024.38 88888.00 2011-06-21 05:52:32.375 172 12639.88 152.60 55024.38 88888.00 2011-06-21 05:52:32.500 172 12639.90 152.55 55024.32 88888.00 2011-06-21 05:52:32.625 172 12639.85 152.53 55024.30 88888.00 2011-06-21 05:52:32.750 172 12639.77 152.50 55024.30 88888.00 2011-06-21 05:52:32.875 172 12639.77 152.47 55024.30 88888.00 2011-06-21 05:52:33.000 172 12639.85 152.50 55024.28 88888.00 2011-06-21 05:52:33.125 172 12639.92 152.53 55024.28 88888.00 2011-06-21 05:52:33.250 172 12639.88 152.50 55024.30 88888.00 2011-06-21 05:52:33.375 172 12639.88 152.50 55024.28 88888.00 2011-06-21 05:52:33.500 172 12639.90 152.50 55024.28 88888.00 2011-06-21 05:52:33.625 172 12639.90 152.50 55024.28 88888.00 2011-06-21 05:52:33.750 172 12639.98 152.50 55024.28 88888.00 2011-06-21 05:52:33.875 172 12639.95 152.50 55024.28 88888.00 2011-06-21 05:52:34.000 172 12639.90 152.47 55024.25 88888.00 2011-06-21 05:52:34.125 172 12639.90 152.45 55024.25 88888.00 2011-06-21 05:52:34.250 172 12639.88 152.40 55024.22 88888.00 2011-06-21 05:52:34.375 172 12639.95 152.43 55024.22 88888.00 2011-06-21 05:52:34.500 172 12639.95 152.45 55024.22 88888.00 2011-06-21 05:52:34.625 172 12640.02 152.47 55024.20 88888.00 2011-06-21 05:52:34.750 172 12640.08 152.45 55024.20 88888.00 2011-06-21 05:52:34.875 172 12640.05 152.45 55024.20 88888.00 2011-06-21 05:52:35.000 172 12639.98 152.45 55024.18 88888.00 2011-06-21 05:52:35.125 172 12639.95 152.43 55024.18 88888.00 2011-06-21 05:52:35.250 172 12640.00 152.43 55024.18 88888.00 2011-06-21 05:52:35.375 172 12640.02 152.43 55024.18 88888.00 2011-06-21 05:52:35.500 172 12640.00 152.47 55024.15 88888.00 2011-06-21 05:52:35.625 172 12640.02 152.43 55024.12 88888.00 2011-06-21 05:52:35.750 172 12640.02 152.43 55024.15 88888.00 2011-06-21 05:52:35.875 172 12640.05 152.45 55024.12 88888.00 2011-06-21 05:52:36.000 172 12640.05 152.38 55024.10 88888.00 2011-06-21 05:52:36.125 172 12640.08 152.35 55024.10 88888.00 2011-06-21 05:52:36.250 172 12640.12 152.35 55024.12 88888.00 2011-06-21 05:52:36.375 172 12640.12 152.38 55024.10 88888.00 2011-06-21 05:52:36.500 172 12640.08 152.43 55024.10 88888.00 2011-06-21 05:52:36.625 172 12640.10 152.40 55024.12 88888.00 2011-06-21 05:52:36.750 172 12640.12 152.38 55024.12 88888.00 2011-06-21 05:52:36.875 172 12640.10 152.38 55024.07 88888.00 2011-06-21 05:52:37.000 172 12640.10 152.35 55024.05 88888.00 2011-06-21 05:52:37.125 172 12640.12 152.32 55024.07 88888.00 2011-06-21 05:52:37.250 172 12640.10 152.32 55024.07 88888.00 2011-06-21 05:52:37.375 172 12640.10 152.30 55024.05 88888.00 2011-06-21 05:52:37.500 172 12640.12 152.30 55024.03 88888.00 2011-06-21 05:52:37.625 172 12640.12 152.28 55024.03 88888.00 2011-06-21 05:52:37.750 172 12640.15 152.28 55024.05 88888.00 2011-06-21 05:52:37.875 172 12640.15 152.28 55024.03 88888.00 2011-06-21 05:52:38.000 172 12640.15 152.25 55023.97 88888.00 2011-06-21 05:52:38.125 172 12640.17 152.22 55023.97 88888.00 2011-06-21 05:52:38.250 172 12640.15 152.25 55024.03 88888.00 2011-06-21 05:52:38.375 172 12640.10 152.25 55024.00 88888.00 2011-06-21 05:52:38.500 172 12640.12 152.22 55023.97 88888.00 2011-06-21 05:52:38.625 172 12640.10 152.22 55023.95 88888.00 2011-06-21 05:52:38.750 172 12640.08 152.28 55023.97 88888.00 2011-06-21 05:52:38.875 172 12640.05 152.25 55023.97 88888.00 2011-06-21 05:52:39.000 172 12640.05 152.25 55023.97 88888.00 2011-06-21 05:52:39.125 172 12640.10 152.28 55023.97 88888.00 2011-06-21 05:52:39.250 172 12640.10 152.22 55023.97 88888.00 2011-06-21 05:52:39.375 172 12640.12 152.18 55023.97 88888.00 2011-06-21 05:52:39.500 172 12640.10 152.15 55023.97 88888.00 2011-06-21 05:52:39.625 172 12640.12 152.15 55023.95 88888.00 2011-06-21 05:52:39.750 172 12640.23 152.18 55023.95 88888.00 2011-06-21 05:52:39.875 172 12640.23 152.18 55023.95 88888.00 2011-06-21 05:52:40.000 172 12640.23 152.15 55023.93 88888.00 2011-06-21 05:52:40.125 172 12640.25 152.18 55023.93 88888.00 2011-06-21 05:52:40.250 172 12640.20 152.12 55023.93 88888.00 2011-06-21 05:52:40.375 172 12640.17 152.12 55023.90 88888.00 2011-06-21 05:52:40.500 172 12640.20 152.12 55023.88 88888.00 2011-06-21 05:52:40.625 172 12640.25 152.12 55023.85 88888.00 2011-06-21 05:52:40.750 172 12640.27 152.12 55023.85 88888.00 2011-06-21 05:52:40.875 172 12640.27 152.15 55023.88 88888.00 2011-06-21 05:52:41.000 172 12640.30 152.12 55023.85 88888.00 2011-06-21 05:52:41.125 172 12640.33 152.07 55023.85 88888.00 2011-06-21 05:52:41.250 172 12640.25 152.07 55023.85 88888.00 2011-06-21 05:52:41.375 172 12640.25 152.07 55023.85 88888.00 2011-06-21 05:52:41.500 172 12640.23 152.07 55023.82 88888.00 2011-06-21 05:52:41.625 172 12640.27 152.05 55023.82 88888.00 2011-06-21 05:52:41.750 172 12640.30 152.00 55023.78 88888.00 2011-06-21 05:52:41.875 172 12640.27 152.03 55023.78 88888.00 2011-06-21 05:52:42.000 172 12640.25 152.05 55023.78 88888.00 2011-06-21 05:52:42.125 172 12640.25 152.00 55023.80 88888.00 2011-06-21 05:52:42.250 172 12640.23 152.00 55023.78 88888.00 2011-06-21 05:52:42.375 172 12640.25 151.97 55023.78 88888.00 2011-06-21 05:52:42.500 172 12640.30 151.95 55023.78 88888.00 2011-06-21 05:52:42.625 172 12640.33 152.00 55023.78 88888.00 2011-06-21 05:52:42.750 172 12640.33 152.00 55023.78 88888.00 2011-06-21 05:52:42.875 172 12640.33 152.00 55023.78 88888.00 2011-06-21 05:52:43.000 172 12640.35 151.95 55023.70 88888.00 2011-06-21 05:52:43.125 172 12640.33 151.95 55023.72 88888.00 2011-06-21 05:52:43.250 172 12640.25 151.93 55023.70 88888.00 2011-06-21 05:52:43.375 172 12640.27 151.95 55023.72 88888.00 2011-06-21 05:52:43.500 172 12640.30 151.95 55023.72 88888.00 2011-06-21 05:52:43.625 172 12640.35 151.95 55023.75 88888.00 2011-06-21 05:52:43.750 172 12640.33 151.93 55023.72 88888.00 2011-06-21 05:52:43.875 172 12640.27 151.85 55023.70 88888.00 2011-06-21 05:52:44.000 172 12640.30 151.88 55023.68 88888.00 2011-06-21 05:52:44.125 172 12640.30 151.85 55023.65 88888.00 2011-06-21 05:52:44.250 172 12640.25 151.85 55023.68 88888.00 2011-06-21 05:52:44.375 172 12640.25 151.85 55023.65 88888.00 2011-06-21 05:52:44.500 172 12640.33 151.85 55023.65 88888.00 2011-06-21 05:52:44.625 172 12640.38 151.88 55023.68 88888.00 2011-06-21 05:52:44.750 172 12640.38 151.88 55023.65 88888.00 2011-06-21 05:52:44.875 172 12640.30 151.90 55023.68 88888.00 2011-06-21 05:52:45.000 172 12640.27 151.85 55023.68 88888.00 2011-06-21 05:52:45.125 172 12640.30 151.80 55023.62 88888.00 2011-06-21 05:52:45.250 172 12640.35 151.78 55023.62 88888.00 2011-06-21 05:52:45.375 172 12640.40 151.82 55023.65 88888.00 2011-06-21 05:52:45.500 172 12640.30 151.78 55023.62 88888.00 2011-06-21 05:52:45.625 172 12640.30 151.78 55023.65 88888.00 2011-06-21 05:52:45.750 172 12640.35 151.80 55023.62 88888.00 2011-06-21 05:52:45.875 172 12640.38 151.82 55023.62 88888.00 2011-06-21 05:52:46.000 172 12640.38 151.75 55023.57 88888.00 2011-06-21 05:52:46.125 172 12640.42 151.72 55023.57 88888.00 2011-06-21 05:52:46.250 172 12640.38 151.70 55023.57 88888.00 2011-06-21 05:52:46.375 172 12640.38 151.70 55023.60 88888.00 2011-06-21 05:52:46.500 172 12640.40 151.72 55023.60 88888.00 2011-06-21 05:52:46.625 172 12640.38 151.70 55023.55 88888.00 2011-06-21 05:52:46.750 172 12640.40 151.68 55023.55 88888.00 2011-06-21 05:52:46.875 172 12640.40 151.68 55023.55 88888.00 2011-06-21 05:52:47.000 172 12640.42 151.70 55023.55 88888.00 2011-06-21 05:52:47.125 172 12640.42 151.70 55023.53 88888.00 2011-06-21 05:52:47.250 172 12640.35 151.65 55023.53 88888.00 2011-06-21 05:52:47.375 172 12640.33 151.68 55023.53 88888.00 2011-06-21 05:52:47.500 172 12640.33 151.65 55023.50 88888.00 2011-06-21 05:52:47.625 172 12640.35 151.65 55023.50 88888.00 2011-06-21 05:52:47.750 172 12640.35 151.65 55023.47 88888.00 2011-06-21 05:52:47.875 172 12640.35 151.60 55023.45 88888.00 2011-06-21 05:52:48.000 172 12640.35 151.57 55023.45 88888.00 2011-06-21 05:52:48.125 172 12640.30 151.60 55023.45 88888.00 2011-06-21 05:52:48.250 172 12640.27 151.57 55023.45 88888.00 2011-06-21 05:52:48.375 172 12640.35 151.60 55023.47 88888.00 2011-06-21 05:52:48.500 172 12640.48 151.62 55023.50 88888.00 2011-06-21 05:52:48.625 172 12640.52 151.60 55023.50 88888.00 2011-06-21 05:52:48.750 172 12640.50 151.62 55023.45 88888.00 2011-06-21 05:52:48.875 172 12640.45 151.57 55023.43 88888.00 2011-06-21 05:52:49.000 172 12640.42 151.53 55023.43 88888.00 2011-06-21 05:52:49.125 172 12640.45 151.55 55023.45 88888.00 2011-06-21 05:52:49.250 172 12640.50 151.57 55023.43 88888.00 2011-06-21 05:52:49.375 172 12640.48 151.53 55023.38 88888.00 2011-06-21 05:52:49.500 172 12640.40 151.50 55023.32 88888.00 2011-06-21 05:52:49.625 172 12640.42 151.47 55023.35 88888.00 2011-06-21 05:52:49.750 172 12640.48 151.50 55023.38 88888.00 2011-06-21 05:52:49.875 172 12640.40 151.50 55023.38 88888.00 2011-06-21 05:52:50.000 172 12640.42 151.50 55023.40 88888.00 2011-06-21 05:52:50.125 172 12640.50 151.53 55023.38 88888.00 2011-06-21 05:52:50.250 172 12640.48 151.45 55023.32 88888.00 2011-06-21 05:52:50.375 172 12640.45 151.47 55023.30 88888.00 2011-06-21 05:52:50.500 172 12640.48 151.50 55023.32 88888.00 2011-06-21 05:52:50.625 172 12640.52 151.47 55023.35 88888.00 2011-06-21 05:52:50.750 172 12640.55 151.47 55023.32 88888.00 2011-06-21 05:52:50.875 172 12640.52 151.50 55023.30 88888.00 2011-06-21 05:52:51.000 172 12640.50 151.50 55023.28 88888.00 2011-06-21 05:52:51.125 172 12640.42 151.50 55023.25 88888.00 2011-06-21 05:52:51.250 172 12640.38 151.47 55023.25 88888.00 2011-06-21 05:52:51.375 172 12640.35 151.45 55023.25 88888.00 2011-06-21 05:52:51.500 172 12640.38 151.40 55023.28 88888.00 2011-06-21 05:52:51.625 172 12640.33 151.38 55023.28 88888.00 2011-06-21 05:52:51.750 172 12640.38 151.40 55023.30 88888.00 2011-06-21 05:52:51.875 172 12640.48 151.45 55023.30 88888.00 2011-06-21 05:52:52.000 172 12640.45 151.38 55023.25 88888.00 2011-06-21 05:52:52.125 172 12640.40 151.38 55023.28 88888.00 2011-06-21 05:52:52.250 172 12640.35 151.38 55023.35 88888.00 2011-06-21 05:52:52.375 172 12640.35 151.38 55023.30 88888.00 2011-06-21 05:52:52.500 172 12640.45 151.35 55023.30 88888.00 2011-06-21 05:52:52.625 172 12640.55 151.32 55023.25 88888.00 2011-06-21 05:52:52.750 172 12640.55 151.30 55023.25 88888.00 2011-06-21 05:52:52.875 172 12640.55 151.28 55023.28 88888.00 2011-06-21 05:52:53.000 172 12640.58 151.30 55023.25 88888.00 2011-06-21 05:52:53.125 172 12640.58 151.28 55023.22 88888.00 2011-06-21 05:52:53.250 172 12640.55 151.25 55023.22 88888.00 2011-06-21 05:52:53.375 172 12640.55 151.25 55023.20 88888.00 2011-06-21 05:52:53.500 172 12640.48 151.25 55023.20 88888.00 2011-06-21 05:52:53.625 172 12640.52 151.25 55023.22 88888.00 2011-06-21 05:52:53.750 172 12640.52 151.25 55023.22 88888.00 2011-06-21 05:52:53.875 172 12640.52 151.25 55023.20 88888.00 2011-06-21 05:52:54.000 172 12640.55 151.20 55023.18 88888.00 2011-06-21 05:52:54.125 172 12640.58 151.22 55023.18 88888.00 2011-06-21 05:52:54.250 172 12640.62 151.20 55023.18 88888.00 2011-06-21 05:52:54.375 172 12640.62 151.22 55023.20 88888.00 2011-06-21 05:52:54.500 172 12640.58 151.22 55023.20 88888.00 2011-06-21 05:52:54.625 172 12640.58 151.22 55023.22 88888.00 2011-06-21 05:52:54.750 172 12640.62 151.20 55023.20 88888.00 2011-06-21 05:52:54.875 172 12640.65 151.22 55023.20 88888.00 2011-06-21 05:52:55.000 172 12640.60 151.22 55023.18 88888.00 2011-06-21 05:52:55.125 172 12640.52 151.20 55023.15 88888.00 2011-06-21 05:52:55.250 172 12640.52 151.22 55023.18 88888.00 2011-06-21 05:52:55.375 172 12640.58 151.20 55023.15 88888.00 2011-06-21 05:52:55.500 172 12640.60 151.20 55023.15 88888.00 2011-06-21 05:52:55.625 172 12640.62 151.18 55023.15 88888.00 2011-06-21 05:52:55.750 172 12640.65 151.18 55023.18 88888.00 2011-06-21 05:52:55.875 172 12640.70 151.20 55023.15 88888.00 2011-06-21 05:52:56.000 172 12640.65 151.18 55023.12 88888.00 2011-06-21 05:52:56.125 172 12640.60 151.15 55023.10 88888.00 2011-06-21 05:52:56.250 172 12640.58 151.10 55023.10 88888.00 2011-06-21 05:52:56.375 172 12640.62 151.10 55023.07 88888.00 2011-06-21 05:52:56.500 172 12640.70 151.12 55023.10 88888.00 2011-06-21 05:52:56.625 172 12640.73 151.18 55023.15 88888.00 2011-06-21 05:52:56.750 172 12640.73 151.20 55023.15 88888.00 2011-06-21 05:52:56.875 172 12640.73 151.15 55023.12 88888.00 2011-06-21 05:52:57.000 172 12640.73 151.12 55023.12 88888.00 2011-06-21 05:52:57.125 172 12640.75 151.12 55023.12 88888.00 2011-06-21 05:52:57.250 172 12640.70 151.10 55023.12 88888.00 2011-06-21 05:52:57.375 172 12640.73 151.12 55023.15 88888.00 2011-06-21 05:52:57.500 172 12640.75 151.15 55023.10 88888.00 2011-06-21 05:52:57.625 172 12640.73 151.12 55023.10 88888.00 2011-06-21 05:52:57.750 172 12640.73 151.10 55023.10 88888.00 2011-06-21 05:52:57.875 172 12640.70 151.05 55023.07 88888.00 2011-06-21 05:52:58.000 172 12640.70 151.07 55023.07 88888.00 2011-06-21 05:52:58.125 172 12640.73 151.07 55023.10 88888.00 2011-06-21 05:52:58.250 172 12640.73 151.07 55023.10 88888.00 2011-06-21 05:52:58.375 172 12640.73 151.07 55023.07 88888.00 2011-06-21 05:52:58.500 172 12640.70 151.07 55023.07 88888.00 2011-06-21 05:52:58.625 172 12640.70 151.05 55023.07 88888.00 2011-06-21 05:52:58.750 172 12640.70 151.03 55023.03 88888.00 2011-06-21 05:52:58.875 172 12640.65 151.05 55023.05 88888.00 2011-06-21 05:52:59.000 172 12640.70 151.05 55023.07 88888.00 2011-06-21 05:52:59.125 172 12640.75 151.03 55023.10 88888.00 2011-06-21 05:52:59.250 172 12640.70 151.00 55023.07 88888.00 2011-06-21 05:52:59.375 172 12640.70 151.03 55023.05 88888.00 2011-06-21 05:52:59.500 172 12640.73 151.00 55023.03 88888.00 2011-06-21 05:52:59.625 172 12640.73 150.95 55023.03 88888.00 2011-06-21 05:52:59.750 172 12640.73 150.93 55023.03 88888.00 2011-06-21 05:52:59.875 172 12640.77 150.97 55023.03 88888.00 2011-06-21 05:53:00.000 172 12640.83 151.00 55023.03 88888.00 2011-06-21 05:53:00.125 172 12640.80 150.90 55023.00 88888.00 2011-06-21 05:53:00.250 172 12640.73 150.90 55022.97 88888.00 2011-06-21 05:53:00.375 172 12640.70 150.90 55023.00 88888.00 2011-06-21 05:53:00.500 172 12640.70 150.93 55022.97 88888.00 2011-06-21 05:53:00.625 172 12640.75 150.95 55022.97 88888.00 2011-06-21 05:53:00.750 172 12640.77 150.97 55022.97 88888.00 2011-06-21 05:53:00.875 172 12640.73 150.93 55022.95 88888.00 2011-06-21 05:53:01.000 172 12640.67 150.93 55022.93 88888.00 2011-06-21 05:53:01.125 172 12640.70 150.90 55022.95 88888.00 2011-06-21 05:53:01.250 172 12640.67 150.88 55022.93 88888.00 2011-06-21 05:53:01.375 172 12640.65 150.90 55022.95 88888.00 2011-06-21 05:53:01.500 172 12640.62 150.90 55022.97 88888.00 2011-06-21 05:53:01.625 172 12640.65 150.90 55022.95 88888.00 2011-06-21 05:53:01.750 172 12640.65 150.88 55022.90 88888.00 2011-06-21 05:53:01.875 172 12640.65 150.85 55022.95 88888.00 2011-06-21 05:53:02.000 172 12640.65 150.88 55022.93 88888.00 2011-06-21 05:53:02.125 172 12640.62 150.82 55022.90 88888.00 2011-06-21 05:53:02.250 172 12640.62 150.85 55022.90 88888.00 2011-06-21 05:53:02.375 172 12640.60 150.82 55022.93 88888.00 2011-06-21 05:53:02.500 172 12640.62 150.82 55022.90 88888.00 2011-06-21 05:53:02.625 172 12640.65 150.80 55022.90 88888.00 2011-06-21 05:53:02.750 172 12640.70 150.78 55022.90 88888.00 2011-06-21 05:53:02.875 172 12640.73 150.80 55022.93 88888.00 2011-06-21 05:53:03.000 172 12640.75 150.88 55022.93 88888.00 2011-06-21 05:53:03.125 172 12640.70 150.88 55022.90 88888.00 2011-06-21 05:53:03.250 172 12640.62 150.80 55022.90 88888.00 2011-06-21 05:53:03.375 172 12640.65 150.75 55022.88 88888.00 2011-06-21 05:53:03.500 172 12640.67 150.72 55022.90 88888.00 2011-06-21 05:53:03.625 172 12640.67 150.70 55022.88 88888.00 2011-06-21 05:53:03.750 172 12640.67 150.72 55022.90 88888.00 2011-06-21 05:53:03.875 172 12640.60 150.70 55022.90 88888.00 2011-06-21 05:53:04.000 172 12640.60 150.65 55022.90 88888.00 2011-06-21 05:53:04.125 172 12640.65 150.65 55022.88 88888.00 2011-06-21 05:53:04.250 172 12640.65 150.65 55022.88 88888.00 2011-06-21 05:53:04.375 172 12640.70 150.70 55022.88 88888.00 2011-06-21 05:53:04.500 172 12640.73 150.70 55022.88 88888.00 2011-06-21 05:53:04.625 172 12640.70 150.70 55022.85 88888.00 2011-06-21 05:53:04.750 172 12640.70 150.68 55022.85 88888.00 2011-06-21 05:53:04.875 172 12640.70 150.65 55022.88 88888.00 2011-06-21 05:53:05.000 172 12640.67 150.70 55022.88 88888.00 2011-06-21 05:53:05.125 172 12640.67 150.70 55022.85 88888.00 2011-06-21 05:53:05.250 172 12640.67 150.68 55022.82 88888.00 2011-06-21 05:53:05.375 172 12640.67 150.70 55022.82 88888.00 2011-06-21 05:53:05.500 172 12640.67 150.72 55022.82 88888.00 2011-06-21 05:53:05.625 172 12640.73 150.65 55022.80 88888.00 2011-06-21 05:53:05.750 172 12640.73 150.60 55022.78 88888.00 2011-06-21 05:53:05.875 172 12640.73 150.60 55022.78 88888.00 2011-06-21 05:53:06.000 172 12640.77 150.62 55022.80 88888.00 2011-06-21 05:53:06.125 172 12640.77 150.62 55022.80 88888.00 2011-06-21 05:53:06.250 172 12640.73 150.60 55022.80 88888.00 2011-06-21 05:53:06.375 172 12640.77 150.62 55022.78 88888.00 2011-06-21 05:53:06.500 172 12640.75 150.60 55022.78 88888.00 2011-06-21 05:53:06.625 172 12640.77 150.60 55022.80 88888.00 2011-06-21 05:53:06.750 172 12640.77 150.62 55022.78 88888.00 2011-06-21 05:53:06.875 172 12640.75 150.65 55022.78 88888.00 2011-06-21 05:53:07.000 172 12640.73 150.60 55022.72 88888.00 2011-06-21 05:53:07.125 172 12640.75 150.55 55022.70 88888.00 2011-06-21 05:53:07.250 172 12640.67 150.55 55022.75 88888.00 2011-06-21 05:53:07.375 172 12640.67 150.57 55022.78 88888.00 2011-06-21 05:53:07.500 172 12640.73 150.57 55022.78 88888.00 2011-06-21 05:53:07.625 172 12640.73 150.53 55022.75 88888.00 2011-06-21 05:53:07.750 172 12640.75 150.53 55022.72 88888.00 2011-06-21 05:53:07.875 172 12640.73 150.50 55022.72 88888.00 2011-06-21 05:53:08.000 172 12640.73 150.53 55022.72 88888.00 2011-06-21 05:53:08.125 172 12640.73 150.57 55022.75 88888.00 2011-06-21 05:53:08.250 172 12640.73 150.53 55022.72 88888.00 2011-06-21 05:53:08.375 172 12640.80 150.53 55022.70 88888.00 2011-06-21 05:53:08.500 172 12640.77 150.57 55022.72 88888.00 2011-06-21 05:53:08.625 172 12640.73 150.55 55022.70 88888.00 2011-06-21 05:53:08.750 172 12640.73 150.55 55022.70 88888.00 2011-06-21 05:53:08.875 172 12640.73 150.50 55022.70 88888.00 2011-06-21 05:53:09.000 172 12640.75 150.50 55022.68 88888.00 2011-06-21 05:53:09.125 172 12640.77 150.53 55022.70 88888.00 2011-06-21 05:53:09.250 172 12640.77 150.47 55022.68 88888.00 2011-06-21 05:53:09.375 172 12640.73 150.47 55022.65 88888.00 2011-06-21 05:53:09.500 172 12640.70 150.47 55022.68 88888.00 2011-06-21 05:53:09.625 172 12640.70 150.47 55022.70 88888.00 2011-06-21 05:53:09.750 172 12640.65 150.47 55022.65 88888.00 2011-06-21 05:53:09.875 172 12640.65 150.45 55022.62 88888.00 2011-06-21 05:53:10.000 172 12640.62 150.47 55022.65 88888.00 2011-06-21 05:53:10.125 172 12640.73 150.47 55022.68 88888.00 2011-06-21 05:53:10.250 172 12640.67 150.45 55022.65 88888.00 2011-06-21 05:53:10.375 172 12640.67 150.45 55022.62 88888.00 2011-06-21 05:53:10.500 172 12640.67 150.43 55022.62 88888.00 2011-06-21 05:53:10.625 172 12640.67 150.45 55022.65 88888.00 2011-06-21 05:53:10.750 172 12640.67 150.47 55022.68 88888.00 2011-06-21 05:53:10.875 172 12640.73 150.45 55022.62 88888.00 2011-06-21 05:53:11.000 172 12640.77 150.45 55022.62 88888.00 2011-06-21 05:53:11.125 172 12640.77 150.43 55022.62 88888.00 2011-06-21 05:53:11.250 172 12640.80 150.43 55022.65 88888.00 2011-06-21 05:53:11.375 172 12640.83 150.45 55022.62 88888.00 2011-06-21 05:53:11.500 172 12640.80 150.47 55022.62 88888.00 2011-06-21 05:53:11.625 172 12640.85 150.45 55022.62 88888.00 2011-06-21 05:53:11.750 172 12640.83 150.43 55022.57 88888.00 2011-06-21 05:53:11.875 172 12640.77 150.43 55022.57 88888.00 2011-06-21 05:53:12.000 172 12640.73 150.40 55022.55 88888.00 2011-06-21 05:53:12.125 172 12640.70 150.40 55022.55 88888.00 2011-06-21 05:53:12.250 172 12640.75 150.43 55022.57 88888.00 2011-06-21 05:53:12.375 172 12640.77 150.43 55022.55 88888.00 2011-06-21 05:53:12.500 172 12640.75 150.38 55022.53 88888.00 2011-06-21 05:53:12.625 172 12640.75 150.40 55022.50 88888.00 2011-06-21 05:53:12.750 172 12640.70 150.38 55022.47 88888.00 2011-06-21 05:53:12.875 172 12640.73 150.40 55022.50 88888.00 2011-06-21 05:53:13.000 172 12640.75 150.43 55022.53 88888.00 2011-06-21 05:53:13.125 172 12640.70 150.43 55022.53 88888.00 2011-06-21 05:53:13.250 172 12640.73 150.35 55022.50 88888.00 2011-06-21 05:53:13.375 172 12640.77 150.35 55022.47 88888.00 2011-06-21 05:53:13.500 172 12640.80 150.38 55022.50 88888.00 2011-06-21 05:53:13.625 172 12640.85 150.43 55022.50 88888.00 2011-06-21 05:53:13.750 172 12640.83 150.40 55022.50 88888.00 2011-06-21 05:53:13.875 172 12640.80 150.38 55022.50 88888.00 2011-06-21 05:53:14.000 172 12640.77 150.38 55022.47 88888.00 2011-06-21 05:53:14.125 172 12640.83 150.38 55022.50 88888.00 2011-06-21 05:53:14.250 172 12640.75 150.38 55022.50 88888.00 2011-06-21 05:53:14.375 172 12640.70 150.38 55022.47 88888.00 2011-06-21 05:53:14.500 172 12640.73 150.35 55022.45 88888.00 2011-06-21 05:53:14.625 172 12640.77 150.35 55022.47 88888.00 2011-06-21 05:53:14.750 172 12640.85 150.35 55022.45 88888.00 2011-06-21 05:53:14.875 172 12640.85 150.35 55022.45 88888.00 2011-06-21 05:53:15.000 172 12640.83 150.35 55022.45 88888.00 2011-06-21 05:53:15.125 172 12640.83 150.35 55022.45 88888.00 2011-06-21 05:53:15.250 172 12640.77 150.28 55022.45 88888.00 2011-06-21 05:53:15.375 172 12640.83 150.28 55022.43 88888.00 2011-06-21 05:53:15.500 172 12640.85 150.25 55022.43 88888.00 2011-06-21 05:53:15.625 172 12640.83 150.28 55022.43 88888.00 2011-06-21 05:53:15.750 172 12640.73 150.32 55022.45 88888.00 2011-06-21 05:53:15.875 172 12640.70 150.30 55022.45 88888.00 2011-06-21 05:53:16.000 172 12640.77 150.30 55022.40 88888.00 2011-06-21 05:53:16.125 172 12640.83 150.30 55022.43 88888.00 2011-06-21 05:53:16.250 172 12640.77 150.28 55022.43 88888.00 2011-06-21 05:53:16.375 172 12640.73 150.28 55022.43 88888.00 2011-06-21 05:53:16.500 172 12640.73 150.28 55022.43 88888.00 2011-06-21 05:53:16.625 172 12640.80 150.28 55022.43 88888.00 2011-06-21 05:53:16.750 172 12640.80 150.22 55022.40 88888.00 2011-06-21 05:53:16.875 172 12640.73 150.25 55022.40 88888.00 2011-06-21 05:53:17.000 172 12640.73 150.25 55022.35 88888.00 2011-06-21 05:53:17.125 172 12640.73 150.25 55022.35 88888.00 2011-06-21 05:53:17.250 172 12640.70 150.25 55022.32 88888.00 2011-06-21 05:53:17.375 172 12640.75 150.30 55022.35 88888.00 2011-06-21 05:53:17.500 172 12640.75 150.30 55022.35 88888.00 2011-06-21 05:53:17.625 172 12640.77 150.28 55022.32 88888.00 2011-06-21 05:53:17.750 172 12640.77 150.25 55022.35 88888.00 2011-06-21 05:53:17.875 172 12640.77 150.25 55022.32 88888.00 2011-06-21 05:53:18.000 172 12640.80 150.28 55022.30 88888.00 2011-06-21 05:53:18.125 172 12640.80 150.28 55022.28 88888.00 2011-06-21 05:53:18.250 172 12640.77 150.30 55022.32 88888.00 2011-06-21 05:53:18.375 172 12640.75 150.28 55022.28 88888.00 2011-06-21 05:53:18.500 172 12640.75 150.28 55022.28 88888.00 2011-06-21 05:53:18.625 172 12640.80 150.28 55022.28 88888.00 2011-06-21 05:53:18.750 172 12640.88 150.28 55022.28 88888.00 2011-06-21 05:53:18.875 172 12640.88 150.25 55022.30 88888.00 2011-06-21 05:53:19.000 172 12640.83 150.28 55022.25 88888.00 2011-06-21 05:53:19.125 172 12640.77 150.25 55022.22 88888.00 2011-06-21 05:53:19.250 172 12640.75 150.20 55022.20 88888.00 2011-06-21 05:53:19.375 172 12640.77 150.20 55022.22 88888.00 2011-06-21 05:53:19.500 172 12640.75 150.22 55022.28 88888.00 2011-06-21 05:53:19.625 172 12640.77 150.28 55022.28 88888.00 2011-06-21 05:53:19.750 172 12640.83 150.22 55022.28 88888.00 2011-06-21 05:53:19.875 172 12640.75 150.20 55022.25 88888.00 2011-06-21 05:53:20.000 172 12640.73 150.20 55022.25 88888.00 2011-06-21 05:53:20.125 172 12640.77 150.22 55022.22 88888.00 2011-06-21 05:53:20.250 172 12640.77 150.18 55022.22 88888.00 2011-06-21 05:53:20.375 172 12640.77 150.22 55022.25 88888.00 2011-06-21 05:53:20.500 172 12640.80 150.22 55022.22 88888.00 2011-06-21 05:53:20.625 172 12640.77 150.22 55022.18 88888.00 2011-06-21 05:53:20.750 172 12640.80 150.20 55022.22 88888.00 2011-06-21 05:53:20.875 172 12640.85 150.15 55022.22 88888.00 2011-06-21 05:53:21.000 172 12640.83 150.12 55022.20 88888.00 2011-06-21 05:53:21.125 172 12640.83 150.18 55022.18 88888.00 2011-06-21 05:53:21.250 172 12640.77 150.20 55022.18 88888.00 2011-06-21 05:53:21.375 172 12640.83 150.20 55022.20 88888.00 2011-06-21 05:53:21.500 172 12640.80 150.22 55022.20 88888.00 2011-06-21 05:53:21.625 172 12640.88 150.25 55022.20 88888.00 2011-06-21 05:53:21.750 172 12640.92 150.22 55022.15 88888.00 2011-06-21 05:53:21.875 172 12640.98 150.22 55022.12 88888.00 2011-06-21 05:53:22.000 172 12640.98 150.22 55022.18 88888.00 2011-06-21 05:53:22.125 172 12640.90 150.25 55022.20 88888.00 2011-06-21 05:53:22.250 172 12640.88 150.22 55022.15 88888.00 2011-06-21 05:53:22.375 172 12640.88 150.22 55022.12 88888.00 2011-06-21 05:53:22.500 172 12640.83 150.25 55022.12 88888.00 2011-06-21 05:53:22.625 172 12640.80 150.25 55022.12 88888.00 2011-06-21 05:53:22.750 172 12640.80 150.22 55022.12 88888.00 2011-06-21 05:53:22.875 172 12640.88 150.25 55022.12 88888.00 2011-06-21 05:53:23.000 172 12640.88 150.22 55022.12 88888.00 2011-06-21 05:53:23.125 172 12640.85 150.22 55022.12 88888.00 2011-06-21 05:53:23.250 172 12640.80 150.18 55022.12 88888.00 2011-06-21 05:53:23.375 172 12640.88 150.20 55022.12 88888.00 2011-06-21 05:53:23.500 172 12640.85 150.18 55022.10 88888.00 2011-06-21 05:53:23.625 172 12640.80 150.20 55022.10 88888.00 2011-06-21 05:53:23.750 172 12640.80 150.20 55022.07 88888.00 2011-06-21 05:53:23.875 172 12640.80 150.20 55022.10 88888.00 2011-06-21 05:53:24.000 172 12640.75 150.15 55022.07 88888.00 2011-06-21 05:53:24.125 172 12640.75 150.18 55022.07 88888.00 2011-06-21 05:53:24.250 172 12640.73 150.15 55022.05 88888.00 2011-06-21 05:53:24.375 172 12640.77 150.15 55022.05 88888.00 2011-06-21 05:53:24.500 172 12640.77 150.20 55022.05 88888.00 2011-06-21 05:53:24.625 172 12640.83 150.20 55022.03 88888.00 2011-06-21 05:53:24.750 172 12640.83 150.18 55022.03 88888.00 2011-06-21 05:53:24.875 172 12640.83 150.20 55022.03 88888.00 2011-06-21 05:53:25.000 172 12640.83 150.18 55022.03 88888.00 2011-06-21 05:53:25.125 172 12640.88 150.20 55022.03 88888.00 2011-06-21 05:53:25.250 172 12640.88 150.18 55022.00 88888.00 2011-06-21 05:53:25.375 172 12640.92 150.18 55022.00 88888.00 2011-06-21 05:53:25.500 172 12640.88 150.15 55022.00 88888.00 2011-06-21 05:53:25.625 172 12640.83 150.18 55021.97 88888.00 2011-06-21 05:53:25.750 172 12640.88 150.20 55021.97 88888.00 2011-06-21 05:53:25.875 172 12640.90 150.18 55021.97 88888.00 2011-06-21 05:53:26.000 172 12640.77 150.18 55021.97 88888.00 2011-06-21 05:53:26.125 172 12640.75 150.15 55021.97 88888.00 2011-06-21 05:53:26.250 172 12640.75 150.15 55021.95 88888.00 2011-06-21 05:53:26.375 172 12640.77 150.18 55021.95 88888.00 2011-06-21 05:53:26.500 172 12640.73 150.15 55021.97 88888.00 2011-06-21 05:53:26.625 172 12640.77 150.15 55021.97 88888.00 2011-06-21 05:53:26.750 172 12640.80 150.18 55021.95 88888.00 2011-06-21 05:53:26.875 172 12640.77 150.20 55021.95 88888.00 2011-06-21 05:53:27.000 172 12640.77 150.15 55021.90 88888.00 2011-06-21 05:53:27.125 172 12640.75 150.12 55021.93 88888.00 2011-06-21 05:53:27.250 172 12640.73 150.12 55021.93 88888.00 2011-06-21 05:53:27.375 172 12640.77 150.18 55021.93 88888.00 2011-06-21 05:53:27.500 172 12640.80 150.18 55021.93 88888.00 2011-06-21 05:53:27.625 172 12640.75 150.12 55021.90 88888.00 2011-06-21 05:53:27.750 172 12640.73 150.12 55021.90 88888.00 2011-06-21 05:53:27.875 172 12640.65 150.12 55021.88 88888.00 2011-06-21 05:53:28.000 172 12640.70 150.12 55021.88 88888.00 2011-06-21 05:53:28.125 172 12640.75 150.15 55021.88 88888.00 2011-06-21 05:53:28.250 172 12640.77 150.18 55021.90 88888.00 2011-06-21 05:53:28.375 172 12640.80 150.20 55021.93 88888.00 2011-06-21 05:53:28.500 172 12640.75 150.12 55021.85 88888.00 2011-06-21 05:53:28.625 172 12640.77 150.15 55021.82 88888.00 2011-06-21 05:53:28.750 172 12640.80 150.15 55021.85 88888.00 2011-06-21 05:53:28.875 172 12640.83 150.15 55021.85 88888.00 2011-06-21 05:53:29.000 172 12640.80 150.12 55021.82 88888.00 2011-06-21 05:53:29.125 172 12640.77 150.15 55021.82 88888.00 2011-06-21 05:53:29.250 172 12640.77 150.12 55021.85 88888.00 2011-06-21 05:53:29.375 172 12640.83 150.18 55021.80 88888.00 2011-06-21 05:53:29.500 172 12640.83 150.18 55021.85 88888.00 2011-06-21 05:53:29.625 172 12640.75 150.18 55021.82 88888.00 2011-06-21 05:53:29.750 172 12640.70 150.12 55021.82 88888.00 2011-06-21 05:53:29.875 172 12640.70 150.15 55021.82 88888.00 2011-06-21 05:53:30.000 172 12640.73 150.15 55021.82 88888.00 2011-06-21 05:53:30.125 172 12640.75 150.15 55021.82 88888.00 2011-06-21 05:53:30.250 172 12640.67 150.12 55021.82 88888.00 2011-06-21 05:53:30.375 172 12640.73 150.18 55021.85 88888.00 2011-06-21 05:53:30.500 172 12640.73 150.15 55021.82 88888.00 2011-06-21 05:53:30.625 172 12640.73 150.10 55021.80 88888.00 2011-06-21 05:53:30.750 172 12640.73 150.10 55021.82 88888.00 2011-06-21 05:53:30.875 172 12640.70 150.07 55021.80 88888.00 2011-06-21 05:53:31.000 172 12640.67 150.10 55021.75 88888.00 2011-06-21 05:53:31.125 172 12640.77 150.15 55021.78 88888.00 2011-06-21 05:53:31.250 172 12640.80 150.15 55021.78 88888.00 2011-06-21 05:53:31.375 172 12640.80 150.12 55021.75 88888.00 2011-06-21 05:53:31.500 172 12640.75 150.12 55021.75 88888.00 2011-06-21 05:53:31.625 172 12640.77 150.15 55021.78 88888.00 2011-06-21 05:53:31.750 172 12640.77 150.12 55021.75 88888.00 2011-06-21 05:53:31.875 172 12640.73 150.12 55021.75 88888.00 2011-06-21 05:53:32.000 172 12640.65 150.07 55021.72 88888.00 2011-06-21 05:53:32.125 172 12640.67 150.07 55021.75 88888.00 2011-06-21 05:53:32.250 172 12640.67 150.10 55021.70 88888.00 2011-06-21 05:53:32.375 172 12640.73 150.12 55021.70 88888.00 2011-06-21 05:53:32.500 172 12640.80 150.15 55021.70 88888.00 2011-06-21 05:53:32.625 172 12640.77 150.18 55021.72 88888.00 2011-06-21 05:53:32.750 172 12640.73 150.15 55021.70 88888.00 2011-06-21 05:53:32.875 172 12640.73 150.12 55021.68 88888.00 2011-06-21 05:53:33.000 172 12640.73 150.15 55021.70 88888.00 2011-06-21 05:53:33.125 172 12640.70 150.15 55021.70 88888.00 2011-06-21 05:53:33.250 172 12640.75 150.18 55021.70 88888.00 2011-06-21 05:53:33.375 172 12640.83 150.18 55021.70 88888.00 2011-06-21 05:53:33.500 172 12640.85 150.18 55021.68 88888.00 2011-06-21 05:53:33.625 172 12640.85 150.15 55021.70 88888.00 2011-06-21 05:53:33.750 172 12640.80 150.15 55021.65 88888.00 2011-06-21 05:53:33.875 172 12640.80 150.12 55021.68 88888.00 2011-06-21 05:53:34.000 172 12640.77 150.10 55021.68 88888.00 2011-06-21 05:53:34.125 172 12640.80 150.10 55021.65 88888.00 2011-06-21 05:53:34.250 172 12640.83 150.12 55021.65 88888.00 2011-06-21 05:53:34.375 172 12640.83 150.15 55021.65 88888.00 2011-06-21 05:53:34.500 172 12640.77 150.12 55021.65 88888.00 2011-06-21 05:53:34.625 172 12640.77 150.12 55021.65 88888.00 2011-06-21 05:53:34.750 172 12640.77 150.18 55021.65 88888.00 2011-06-21 05:53:34.875 172 12640.75 150.15 55021.62 88888.00 2011-06-21 05:53:35.000 172 12640.77 150.12 55021.57 88888.00 2011-06-21 05:53:35.125 172 12640.75 150.07 55021.57 88888.00 2011-06-21 05:53:35.250 172 12640.75 150.07 55021.57 88888.00 2011-06-21 05:53:35.375 172 12640.85 150.12 55021.57 88888.00 2011-06-21 05:53:35.500 172 12640.83 150.12 55021.57 88888.00 2011-06-21 05:53:35.625 172 12640.77 150.12 55021.57 88888.00 2011-06-21 05:53:35.750 172 12640.77 150.18 55021.57 88888.00 2011-06-21 05:53:35.875 172 12640.80 150.18 55021.55 88888.00 2011-06-21 05:53:36.000 172 12640.85 150.15 55021.55 88888.00 2011-06-21 05:53:36.125 172 12640.83 150.15 55021.55 88888.00 2011-06-21 05:53:36.250 172 12640.80 150.12 55021.53 88888.00 2011-06-21 05:53:36.375 172 12640.80 150.12 55021.47 88888.00 2011-06-21 05:53:36.500 172 12640.77 150.15 55021.50 88888.00 2011-06-21 05:53:36.625 172 12640.75 150.18 55021.53 88888.00 2011-06-21 05:53:36.750 172 12640.83 150.18 55021.55 88888.00 2011-06-21 05:53:36.875 172 12640.88 150.22 55021.53 88888.00 2011-06-21 05:53:37.000 172 12640.77 150.20 55021.50 88888.00 2011-06-21 05:53:37.125 172 12640.75 150.20 55021.50 88888.00 2011-06-21 05:53:37.250 172 12640.75 150.18 55021.50 88888.00 2011-06-21 05:53:37.375 172 12640.83 150.20 55021.47 88888.00 2011-06-21 05:53:37.500 172 12640.85 150.20 55021.47 88888.00 2011-06-21 05:53:37.625 172 12640.77 150.22 55021.47 88888.00 2011-06-21 05:53:37.750 172 12640.77 150.22 55021.47 88888.00 2011-06-21 05:53:37.875 172 12640.77 150.20 55021.47 88888.00 2011-06-21 05:53:38.000 172 12640.77 150.18 55021.45 88888.00 2011-06-21 05:53:38.125 172 12640.83 150.18 55021.45 88888.00 2011-06-21 05:53:38.250 172 12640.83 150.25 55021.47 88888.00 2011-06-21 05:53:38.375 172 12640.85 150.28 55021.45 88888.00 2011-06-21 05:53:38.500 172 12640.85 150.28 55021.47 88888.00 2011-06-21 05:53:38.625 172 12640.83 150.30 55021.45 88888.00 2011-06-21 05:53:38.750 172 12640.77 150.30 55021.43 88888.00 2011-06-21 05:53:38.875 172 12640.77 150.25 55021.40 88888.00 2011-06-21 05:53:39.000 172 12640.80 150.25 55021.40 88888.00 2011-06-21 05:53:39.125 172 12640.77 150.30 55021.40 88888.00 2011-06-21 05:53:39.250 172 12640.75 150.25 55021.43 88888.00 2011-06-21 05:53:39.375 172 12640.75 150.30 55021.40 88888.00 2011-06-21 05:53:39.500 172 12640.77 150.30 55021.40 88888.00 2011-06-21 05:53:39.625 172 12640.83 150.32 55021.40 88888.00 2011-06-21 05:53:39.750 172 12640.80 150.32 55021.40 88888.00 2011-06-21 05:53:39.875 172 12640.77 150.30 55021.38 88888.00 2011-06-21 05:53:40.000 172 12640.73 150.32 55021.38 88888.00 2011-06-21 05:53:40.125 172 12640.75 150.32 55021.35 88888.00 2011-06-21 05:53:40.250 172 12640.77 150.25 55021.35 88888.00 2011-06-21 05:53:40.375 172 12640.80 150.25 55021.32 88888.00 2011-06-21 05:53:40.500 172 12640.85 150.30 55021.32 88888.00 2011-06-21 05:53:40.625 172 12640.88 150.35 55021.35 88888.00 2011-06-21 05:53:40.750 172 12640.88 150.32 55021.35 88888.00 2011-06-21 05:53:40.875 172 12640.83 150.28 55021.30 88888.00 2011-06-21 05:53:41.000 172 12640.77 150.28 55021.28 88888.00 2011-06-21 05:53:41.125 172 12640.75 150.25 55021.30 88888.00 2011-06-21 05:53:41.250 172 12640.70 150.22 55021.30 88888.00 2011-06-21 05:53:41.375 172 12640.73 150.22 55021.28 88888.00 2011-06-21 05:53:41.500 172 12640.77 150.30 55021.28 88888.00 2011-06-21 05:53:41.625 172 12640.83 150.32 55021.28 88888.00 2011-06-21 05:53:41.750 172 12639.90 150.32 55021.22 88888.00 2011-06-21 05:53:41.875 172 12639.88 150.30 55021.22 88888.00 2011-06-21 05:53:42.000 172 12639.90 150.28 55021.22 88888.00 2011-06-21 05:53:42.125 172 12639.95 150.32 55021.22 88888.00 2011-06-21 05:53:42.250 172 12639.83 150.32 55021.22 88888.00 2011-06-21 05:53:42.375 172 12639.85 150.30 55021.22 88888.00 2011-06-21 05:53:42.500 172 12639.92 150.38 55021.20 88888.00 2011-06-21 05:53:42.625 172 12640.00 150.38 55021.22 88888.00 2011-06-21 05:53:42.750 172 12640.92 150.38 55021.20 88888.00 2011-06-21 05:53:42.875 172 12640.90 150.38 55021.18 88888.00 2011-06-21 05:53:43.000 172 12640.88 150.35 55021.18 88888.00 2011-06-21 05:53:43.125 172 12640.88 150.38 55021.18 88888.00 2011-06-21 05:53:43.250 172 12640.88 150.38 55021.18 88888.00 2011-06-21 05:53:43.375 172 12640.80 150.35 55021.12 88888.00 2011-06-21 05:53:43.500 172 12640.80 150.35 55021.12 88888.00 2011-06-21 05:53:43.625 172 12640.85 150.38 55021.15 88888.00 2011-06-21 05:53:43.750 172 12640.77 150.40 55021.15 88888.00 2011-06-21 05:53:43.875 172 12640.77 150.38 55021.15 88888.00 2011-06-21 05:53:44.000 172 12640.80 150.35 55021.10 88888.00 2011-06-21 05:53:44.125 172 12640.83 150.38 55021.10 88888.00 2011-06-21 05:53:44.250 172 12640.85 150.38 55021.12 88888.00 2011-06-21 05:53:44.375 172 12640.92 150.40 55021.10 88888.00 2011-06-21 05:53:44.500 172 12640.95 150.43 55021.10 88888.00 2011-06-21 05:53:44.625 172 12640.92 150.40 55021.05 88888.00 2011-06-21 05:53:44.750 172 12640.95 150.38 55021.05 88888.00 2011-06-21 05:53:44.875 172 12640.90 150.40 55021.10 88888.00 2011-06-21 05:53:45.000 172 12640.90 150.40 55021.07 88888.00 2011-06-21 05:53:45.125 172 12640.98 150.40 55021.07 88888.00 2011-06-21 05:53:45.250 172 12641.00 150.38 55021.03 88888.00 2011-06-21 05:53:45.375 172 12641.00 150.40 55021.05 88888.00 2011-06-21 05:53:45.500 172 12640.98 150.43 55021.05 88888.00 2011-06-21 05:53:45.625 172 12640.98 150.45 55021.05 88888.00 2011-06-21 05:53:45.750 172 12641.00 150.45 55021.05 88888.00 2011-06-21 05:53:45.875 172 12641.02 150.45 55021.03 88888.00 2011-06-21 05:53:46.000 172 12640.92 150.43 55021.00 88888.00 2011-06-21 05:53:46.125 172 12640.95 150.40 55021.00 88888.00 2011-06-21 05:53:46.250 172 12640.98 150.45 55021.00 88888.00 2011-06-21 05:53:46.375 172 12641.02 150.50 55021.00 88888.00 2011-06-21 05:53:46.500 172 12641.02 150.50 55021.00 88888.00 2011-06-21 05:53:46.625 172 12641.00 150.47 55020.95 88888.00 2011-06-21 05:53:46.750 172 12641.02 150.45 55020.95 88888.00 2011-06-21 05:53:46.875 172 12641.02 150.50 55020.95 88888.00 2011-06-21 05:53:47.000 172 12640.98 150.47 55020.95 88888.00 2011-06-21 05:53:47.125 172 12640.95 150.47 55020.97 88888.00 2011-06-21 05:53:47.250 172 12640.98 150.45 55020.95 88888.00 2011-06-21 05:53:47.375 172 12641.02 150.45 55020.93 88888.00 2011-06-21 05:53:47.500 172 12641.05 150.43 55020.88 88888.00 2011-06-21 05:53:47.625 172 12641.15 150.47 55020.88 88888.00 2011-06-21 05:53:47.750 172 12641.08 150.50 55020.90 88888.00 2011-06-21 05:53:47.875 172 12641.02 150.47 55020.90 88888.00 2011-06-21 05:53:48.000 172 12641.10 150.50 55020.90 88888.00 2011-06-21 05:53:48.125 172 12641.10 150.53 55020.90 88888.00 2011-06-21 05:53:48.250 172 12641.08 150.50 55020.88 88888.00 2011-06-21 05:53:48.375 172 12641.00 150.47 55020.85 88888.00 2011-06-21 05:53:48.500 172 12641.00 150.53 55020.88 88888.00 2011-06-21 05:53:48.625 172 12641.02 150.55 55020.88 88888.00 2011-06-21 05:53:48.750 172 12640.98 150.55 55020.85 88888.00 2011-06-21 05:53:48.875 172 12641.00 150.55 55020.85 88888.00 2011-06-21 05:53:49.000 172 12641.05 150.50 55020.82 88888.00 2011-06-21 05:53:49.125 172 12641.02 150.50 55020.80 88888.00 2011-06-21 05:53:49.250 172 12641.08 150.50 55020.82 88888.00 2011-06-21 05:53:49.375 172 12641.15 150.55 55020.82 88888.00 2011-06-21 05:53:49.500 172 12641.02 150.57 55020.82 88888.00 2011-06-21 05:53:49.625 172 12640.92 150.55 55020.80 88888.00 2011-06-21 05:53:49.750 172 12640.98 150.55 55020.80 88888.00 2011-06-21 05:53:49.875 172 12641.00 150.57 55020.80 88888.00 2011-06-21 05:53:50.000 172 12641.10 150.55 55020.80 88888.00 2011-06-21 05:53:50.125 172 12641.12 150.57 55020.80 88888.00 2011-06-21 05:53:50.250 172 12641.08 150.57 55020.78 88888.00 2011-06-21 05:53:50.375 172 12641.08 150.62 55020.78 88888.00 2011-06-21 05:53:50.500 172 12641.05 150.62 55020.78 88888.00 2011-06-21 05:53:50.625 172 12641.05 150.62 55020.80 88888.00 2011-06-21 05:53:50.750 172 12641.05 150.65 55020.78 88888.00 2011-06-21 05:53:50.875 172 12641.08 150.65 55020.75 88888.00 2011-06-21 05:53:51.000 172 12641.10 150.68 55020.75 88888.00 2011-06-21 05:53:51.125 172 12641.10 150.62 55020.72 88888.00 2011-06-21 05:53:51.250 172 12641.10 150.65 55020.78 88888.00 2011-06-21 05:53:51.375 172 12641.08 150.68 55020.75 88888.00 2011-06-21 05:53:51.500 172 12641.10 150.68 55020.68 88888.00 2011-06-21 05:53:51.625 172 12641.12 150.65 55020.68 88888.00 2011-06-21 05:53:51.750 172 12641.12 150.65 55020.70 88888.00 2011-06-21 05:53:51.875 172 12641.15 150.68 55020.72 88888.00 2011-06-21 05:53:52.000 172 12641.17 150.72 55020.68 88888.00 2011-06-21 05:53:52.125 172 12641.10 150.72 55020.68 88888.00 2011-06-21 05:53:52.250 172 12641.08 150.68 55020.65 88888.00 2011-06-21 05:53:52.375 172 12641.08 150.68 55020.65 88888.00 2011-06-21 05:53:52.500 172 12641.10 150.70 55020.68 88888.00 2011-06-21 05:53:52.625 172 12641.08 150.68 55020.65 88888.00 2011-06-21 05:53:52.750 172 12641.05 150.68 55020.62 88888.00 2011-06-21 05:53:52.875 172 12641.10 150.72 55020.62 88888.00 2011-06-21 05:53:53.000 172 12641.12 150.72 55020.60 88888.00 2011-06-21 05:53:53.125 172 12641.12 150.75 55020.60 88888.00 2011-06-21 05:53:53.250 172 12641.12 150.80 55020.65 88888.00 2011-06-21 05:53:53.375 172 12641.17 150.85 55020.68 88888.00 2011-06-21 05:53:53.500 172 12641.17 150.82 55020.65 88888.00 2011-06-21 05:53:53.625 172 12641.12 150.80 55020.65 88888.00 2011-06-21 05:53:53.750 172 12641.12 150.80 55020.62 88888.00 2011-06-21 05:53:53.875 172 12641.17 150.80 55020.60 88888.00 2011-06-21 05:53:54.000 172 12641.20 150.80 55020.57 88888.00 2011-06-21 05:53:54.125 172 12641.15 150.80 55020.55 88888.00 2011-06-21 05:53:54.250 172 12641.17 150.82 55020.60 88888.00 2011-06-21 05:53:54.375 172 12641.20 150.85 55020.57 88888.00 2011-06-21 05:53:54.500 172 12641.20 150.88 55020.53 88888.00 2011-06-21 05:53:54.625 172 12641.25 150.85 55020.50 88888.00 2011-06-21 05:53:54.750 172 12641.27 150.82 55020.50 88888.00 2011-06-21 05:53:54.875 172 12641.23 150.85 55020.50 88888.00 2011-06-21 05:53:55.000 172 12641.23 150.88 55020.53 88888.00 2011-06-21 05:53:55.125 172 12641.33 150.90 55020.55 88888.00 2011-06-21 05:53:55.250 172 12641.30 150.90 55020.57 88888.00 2011-06-21 05:53:55.375 172 12641.25 150.93 55020.53 88888.00 2011-06-21 05:53:55.500 172 12641.20 150.93 55020.50 88888.00 2011-06-21 05:53:55.625 172 12641.23 150.97 55020.50 88888.00 2011-06-21 05:53:55.750 172 12641.25 150.97 55020.53 88888.00 2011-06-21 05:53:55.875 172 12641.23 150.95 55020.47 88888.00 2011-06-21 05:53:56.000 172 12641.30 150.95 55020.47 88888.00 2011-06-21 05:53:56.125 172 12641.35 150.95 55020.47 88888.00 2011-06-21 05:53:56.250 172 12641.27 150.97 55020.47 88888.00 2011-06-21 05:53:56.375 172 12641.23 151.00 55020.47 88888.00 2011-06-21 05:53:56.500 172 12641.15 150.93 55020.45 88888.00 2011-06-21 05:53:56.625 172 12641.12 150.90 55020.43 88888.00 2011-06-21 05:53:56.750 172 12641.12 150.93 55020.43 88888.00 2011-06-21 05:53:56.875 172 12641.20 151.00 55020.45 88888.00 2011-06-21 05:53:57.000 172 12641.23 151.00 55020.40 88888.00 2011-06-21 05:53:57.125 172 12641.20 150.97 55020.38 88888.00 2011-06-21 05:53:57.250 172 12641.15 150.95 55020.40 88888.00 2011-06-21 05:53:57.375 172 12641.15 151.00 55020.40 88888.00 2011-06-21 05:53:57.500 172 12641.17 151.03 55020.38 88888.00 2011-06-21 05:53:57.625 172 12641.23 151.00 55020.35 88888.00 2011-06-21 05:53:57.750 172 12641.20 151.00 55020.38 88888.00 2011-06-21 05:53:57.875 172 12641.23 151.00 55020.38 88888.00 2011-06-21 05:53:58.000 172 12641.23 151.03 55020.35 88888.00 2011-06-21 05:53:58.125 172 12641.15 151.00 55020.35 88888.00 2011-06-21 05:53:58.250 172 12641.12 150.97 55020.35 88888.00 2011-06-21 05:53:58.375 172 12641.15 151.03 55020.38 88888.00 2011-06-21 05:53:58.500 172 12641.17 151.05 55020.40 88888.00 2011-06-21 05:53:58.625 172 12641.20 151.05 55020.35 88888.00 2011-06-21 05:53:58.750 172 12641.25 151.03 55020.35 88888.00 2011-06-21 05:53:58.875 172 12641.33 151.05 55020.35 88888.00 2011-06-21 05:53:59.000 172 12641.38 151.07 55020.35 88888.00 2011-06-21 05:53:59.125 172 12641.33 151.07 55020.32 88888.00 2011-06-21 05:53:59.250 172 12641.33 151.07 55020.28 88888.00 2011-06-21 05:53:59.375 172 12641.30 151.07 55020.25 88888.00 2011-06-21 05:53:59.500 172 12641.25 151.07 55020.28 88888.00 2011-06-21 05:53:59.625 172 12641.23 151.07 55020.25 88888.00 2011-06-21 05:53:59.750 172 12641.25 151.12 55020.28 88888.00 2011-06-21 05:53:59.875 172 12641.27 151.18 55020.30 88888.00 2011-06-21 05:54:00.000 172 12641.33 151.15 55020.25 88888.00 2011-06-21 05:54:00.125 172 12641.35 151.12 55020.22 88888.00 2011-06-21 05:54:00.250 172 12641.25 151.10 55020.22 88888.00 2011-06-21 05:54:00.375 172 12641.33 151.15 55020.22 88888.00 2011-06-21 05:54:00.500 172 12641.38 151.18 55020.25 88888.00 2011-06-21 05:54:00.625 172 12641.38 151.15 55020.22 88888.00 2011-06-21 05:54:00.750 172 12641.27 151.10 55020.18 88888.00 2011-06-21 05:54:00.875 172 12641.25 151.15 55020.18 88888.00 2011-06-21 05:54:01.000 172 12641.30 151.15 55020.15 88888.00 2011-06-21 05:54:01.125 172 12641.35 151.15 55020.20 88888.00 2011-06-21 05:54:01.250 172 12641.35 151.15 55020.18 88888.00 2011-06-21 05:54:01.375 172 12641.40 151.18 55020.15 88888.00 2011-06-21 05:54:01.500 172 12641.40 151.15 55020.15 88888.00 2011-06-21 05:54:01.625 172 12641.42 151.15 55020.15 88888.00 2011-06-21 05:54:01.750 172 12641.45 151.20 55020.12 88888.00 2011-06-21 05:54:01.875 172 12641.48 151.20 55020.12 88888.00 2011-06-21 05:54:02.000 172 12641.45 151.18 55020.10 88888.00 2011-06-21 05:54:02.125 172 12641.45 151.20 55020.10 88888.00 2011-06-21 05:54:02.250 172 12641.42 151.20 55020.15 88888.00 2011-06-21 05:54:02.375 172 12641.45 151.25 55020.15 88888.00 2011-06-21 05:54:02.500 172 12641.40 151.22 55020.20 88888.00 2011-06-21 05:54:02.625 172 12641.38 151.22 55020.15 88888.00 2011-06-21 05:54:02.750 172 12641.38 151.22 55020.12 88888.00 2011-06-21 05:54:02.875 172 12641.40 151.25 55020.15 88888.00 2011-06-21 05:54:03.000 172 12641.40 151.28 55020.12 88888.00 2011-06-21 05:54:03.125 172 12641.42 151.28 55020.12 88888.00 2011-06-21 05:54:03.250 172 12641.48 151.28 55020.12 88888.00 2011-06-21 05:54:03.375 172 12641.50 151.28 55020.12 88888.00 2011-06-21 05:54:03.500 172 12641.48 151.28 55020.12 88888.00 2011-06-21 05:54:03.625 172 12641.45 151.28 55020.12 88888.00 2011-06-21 05:54:03.750 172 12641.45 151.28 55020.10 88888.00 2011-06-21 05:54:03.875 172 12641.48 151.25 55020.07 88888.00 2011-06-21 05:54:04.000 172 12641.50 151.25 55020.07 88888.00 2011-06-21 05:54:04.125 172 12641.48 151.30 55020.07 88888.00 2011-06-21 05:54:04.250 172 12641.48 151.30 55020.10 88888.00 2011-06-21 05:54:04.375 172 12641.42 151.30 55020.07 88888.00 2011-06-21 05:54:04.500 172 12641.42 151.32 55020.07 88888.00 2011-06-21 05:54:04.625 172 12641.40 151.32 55020.05 88888.00 2011-06-21 05:54:04.750 172 12641.42 151.28 55020.05 88888.00 2011-06-21 05:54:04.875 172 12641.45 151.30 55020.05 88888.00 2011-06-21 05:54:05.000 172 12641.52 151.32 55020.03 88888.00 2011-06-21 05:54:05.125 172 12641.52 151.38 55020.00 88888.00 2011-06-21 05:54:05.250 172 12641.50 151.32 55020.00 88888.00 2011-06-21 05:54:05.375 172 12641.48 151.35 55020.03 88888.00 2011-06-21 05:54:05.500 172 12641.50 151.38 55020.03 88888.00 2011-06-21 05:54:05.625 172 12641.42 151.32 55020.00 88888.00 2011-06-21 05:54:05.750 172 12641.40 151.32 55019.97 88888.00 2011-06-21 05:54:05.875 172 12641.38 151.35 55019.97 88888.00 2011-06-21 05:54:06.000 172 12641.38 151.35 55019.93 88888.00 2011-06-21 05:54:06.125 172 12641.38 151.38 55019.95 88888.00 2011-06-21 05:54:06.250 172 12641.42 151.40 55019.97 88888.00 2011-06-21 05:54:06.375 172 12641.52 151.40 55019.95 88888.00 2011-06-21 05:54:06.500 172 12641.55 151.40 55019.95 88888.00 2011-06-21 05:54:06.625 172 12641.50 151.45 55019.95 88888.00 2011-06-21 05:54:06.750 172 12641.42 151.45 55019.95 88888.00 2011-06-21 05:54:06.875 172 12641.42 151.38 55019.95 88888.00 2011-06-21 05:54:07.000 172 12641.50 151.40 55019.95 88888.00 2011-06-21 05:54:07.125 172 12641.55 151.43 55019.97 88888.00 2011-06-21 05:54:07.250 172 12641.55 151.45 55019.97 88888.00 2011-06-21 05:54:07.375 172 12641.55 151.50 55019.95 88888.00 2011-06-21 05:54:07.500 172 12641.52 151.47 55019.93 88888.00 2011-06-21 05:54:07.625 172 12641.50 151.45 55019.90 88888.00 2011-06-21 05:54:07.750 172 12641.52 151.45 55019.93 88888.00 2011-06-21 05:54:07.875 172 12641.50 151.50 55019.95 88888.00 2011-06-21 05:54:08.000 172 12641.48 151.53 55019.95 88888.00 2011-06-21 05:54:08.125 172 12641.45 151.53 55019.93 88888.00 2011-06-21 05:54:08.250 172 12641.40 151.47 55019.95 88888.00 2011-06-21 05:54:08.375 172 12641.48 151.55 55019.95 88888.00 2011-06-21 05:54:08.500 172 12641.52 151.57 55019.93 88888.00 2011-06-21 05:54:08.625 172 12641.48 151.55 55019.90 88888.00 2011-06-21 05:54:08.750 172 12641.48 151.50 55019.88 88888.00 2011-06-21 05:54:08.875 172 12641.50 151.53 55019.85 88888.00 2011-06-21 05:54:09.000 172 12641.55 151.55 55019.88 88888.00 2011-06-21 05:54:09.125 172 12641.50 151.55 55019.88 88888.00 2011-06-21 05:54:09.250 172 12641.45 151.50 55019.85 88888.00 2011-06-21 05:54:09.375 172 12641.50 151.57 55019.88 88888.00 2011-06-21 05:54:09.500 172 12641.60 151.60 55019.85 88888.00 2011-06-21 05:54:09.625 172 12641.62 151.60 55019.88 88888.00 2011-06-21 05:54:09.750 172 12641.60 151.57 55019.85 88888.00 2011-06-21 05:54:09.875 172 12641.58 151.55 55019.85 88888.00 2011-06-21 05:54:10.000 172 12641.60 151.60 55019.82 88888.00 2011-06-21 05:54:10.125 172 12641.60 151.62 55019.85 88888.00 2011-06-21 05:54:10.250 172 12641.58 151.62 55019.85 88888.00 2011-06-21 05:54:10.375 172 12641.60 151.65 55019.85 88888.00 2011-06-21 05:54:10.500 172 12641.60 151.62 55019.82 88888.00 2011-06-21 05:54:10.625 172 12641.60 151.62 55019.82 88888.00 2011-06-21 05:54:10.750 172 12641.60 151.65 55019.80 88888.00 2011-06-21 05:54:10.875 172 12641.55 151.62 55019.80 88888.00 2011-06-21 05:54:11.000 172 12641.50 151.62 55019.78 88888.00 2011-06-21 05:54:11.125 172 12641.50 151.62 55019.78 88888.00 2011-06-21 05:54:11.250 172 12641.52 151.62 55019.78 88888.00 2011-06-21 05:54:11.375 172 12641.50 151.68 55019.80 88888.00 2011-06-21 05:54:11.500 172 12641.50 151.65 55019.80 88888.00 2011-06-21 05:54:11.625 172 12641.50 151.68 55019.75 88888.00 2011-06-21 05:54:11.750 172 12641.48 151.70 55019.72 88888.00 2011-06-21 05:54:11.875 172 12641.48 151.68 55019.72 88888.00 2011-06-21 05:54:12.000 172 12641.50 151.68 55019.70 88888.00 2011-06-21 05:54:12.125 172 12641.52 151.68 55019.75 88888.00 2011-06-21 05:54:12.250 172 12641.58 151.72 55019.75 88888.00 2011-06-21 05:54:12.375 172 12641.60 151.72 55019.72 88888.00 2011-06-21 05:54:12.500 172 12641.60 151.72 55019.75 88888.00 2011-06-21 05:54:12.625 172 12641.55 151.72 55019.72 88888.00 2011-06-21 05:54:12.750 172 12641.52 151.70 55019.70 88888.00 2011-06-21 05:54:12.875 172 12641.52 151.72 55019.70 88888.00 2011-06-21 05:54:13.000 172 12641.60 151.78 55019.70 88888.00 2011-06-21 05:54:13.125 172 12641.65 151.75 55019.72 88888.00 2011-06-21 05:54:13.250 172 12641.62 151.75 55019.70 88888.00 2011-06-21 05:54:13.375 172 12641.60 151.78 55019.72 88888.00 2011-06-21 05:54:13.500 172 12641.60 151.80 55019.70 88888.00 2011-06-21 05:54:13.625 172 12641.52 151.78 55019.65 88888.00 2011-06-21 05:54:13.750 172 12641.48 151.78 55019.65 88888.00 2011-06-21 05:54:13.875 172 12641.48 151.78 55019.65 88888.00 2011-06-21 05:54:14.000 172 12641.50 151.78 55019.65 88888.00 2011-06-21 05:54:14.125 172 12641.50 151.80 55019.68 88888.00 2011-06-21 05:54:14.250 172 12641.50 151.80 55019.68 88888.00 2011-06-21 05:54:14.375 172 12641.52 151.82 55019.65 88888.00 2011-06-21 05:54:14.500 172 12641.45 151.78 55019.62 88888.00 2011-06-21 05:54:14.625 172 12641.40 151.80 55019.60 88888.00 2011-06-21 05:54:14.750 172 12641.48 151.82 55019.62 88888.00 2011-06-21 05:54:14.875 172 12641.55 151.82 55019.62 88888.00 2011-06-21 05:54:15.000 172 12641.52 151.82 55019.62 88888.00 2011-06-21 05:54:15.125 172 12641.52 151.85 55019.65 88888.00 2011-06-21 05:54:15.250 172 12641.45 151.88 55019.60 88888.00 2011-06-21 05:54:15.375 172 12641.50 151.90 55019.60 88888.00 2011-06-21 05:54:15.500 172 12641.50 151.88 55019.60 88888.00 2011-06-21 05:54:15.625 172 12641.45 151.88 55019.60 88888.00 2011-06-21 05:54:15.750 172 12641.50 151.93 55019.60 88888.00 2011-06-21 05:54:15.875 172 12641.52 151.93 55019.62 88888.00 2011-06-21 05:54:16.000 172 12641.52 151.93 55019.57 88888.00 2011-06-21 05:54:16.125 172 12641.55 151.93 55019.60 88888.00 2011-06-21 05:54:16.250 172 12641.58 151.93 55019.60 88888.00 2011-06-21 05:54:16.375 172 12641.62 151.93 55019.57 88888.00 2011-06-21 05:54:16.500 172 12641.60 151.90 55019.55 88888.00 2011-06-21 05:54:16.625 172 12641.50 151.93 55019.55 88888.00 2011-06-21 05:54:16.750 172 12641.50 151.95 55019.55 88888.00 2011-06-21 05:54:16.875 172 12641.50 151.95 55019.55 88888.00 2011-06-21 05:54:17.000 172 12641.58 151.95 55019.53 88888.00 2011-06-21 05:54:17.125 172 12641.58 151.97 55019.53 88888.00 2011-06-21 05:54:17.250 172 12641.52 151.97 55019.53 88888.00 2011-06-21 05:54:17.375 172 12641.58 151.97 55019.50 88888.00 2011-06-21 05:54:17.500 172 12641.58 151.97 55019.55 88888.00 2011-06-21 05:54:17.625 172 12641.52 152.00 55019.53 88888.00 2011-06-21 05:54:17.750 172 12641.58 152.07 55019.55 88888.00 2011-06-21 05:54:17.875 172 12641.58 152.05 55019.53 88888.00 2011-06-21 05:54:18.000 172 12641.52 152.05 55019.53 88888.00 2011-06-21 05:54:18.125 172 12641.55 152.10 55019.53 88888.00 2011-06-21 05:54:18.250 172 12641.60 152.07 55019.50 88888.00 2011-06-21 05:54:18.375 172 12641.60 152.05 55019.47 88888.00 2011-06-21 05:54:18.500 172 12641.55 152.05 55019.45 88888.00 2011-06-21 05:54:18.625 172 12641.50 152.03 55019.45 88888.00 2011-06-21 05:54:18.750 172 12641.55 152.05 55019.47 88888.00 2011-06-21 05:54:18.875 172 12641.62 152.10 55019.45 88888.00 2011-06-21 05:54:19.000 172 12641.62 152.10 55019.47 88888.00 2011-06-21 05:54:19.125 172 12641.58 152.10 55019.50 88888.00 2011-06-21 05:54:19.250 172 12641.52 152.10 55019.50 88888.00 2011-06-21 05:54:19.375 172 12641.58 152.12 55019.47 88888.00 2011-06-21 05:54:19.500 172 12641.60 152.10 55019.45 88888.00 2011-06-21 05:54:19.625 172 12641.58 152.10 55019.45 88888.00 2011-06-21 05:54:19.750 172 12641.55 152.10 55019.43 88888.00 2011-06-21 05:54:19.875 172 12641.60 152.07 55019.43 88888.00 2011-06-21 05:54:20.000 172 12641.58 152.10 55019.43 88888.00 2011-06-21 05:54:20.125 172 12641.55 152.15 55019.43 88888.00 2011-06-21 05:54:20.250 172 12641.58 152.18 55019.45 88888.00 2011-06-21 05:54:20.375 172 12641.60 152.20 55019.45 88888.00 2011-06-21 05:54:20.500 172 12641.60 152.22 55019.45 88888.00 2011-06-21 05:54:20.625 172 12641.60 152.22 55019.43 88888.00 2011-06-21 05:54:20.750 172 12641.58 152.20 55019.40 88888.00 2011-06-21 05:54:20.875 172 12641.60 152.20 55019.40 88888.00 2011-06-21 05:54:21.000 172 12641.58 152.20 55019.40 88888.00 2011-06-21 05:54:21.125 172 12641.52 152.22 55019.40 88888.00 2011-06-21 05:54:21.250 172 12641.55 152.22 55019.43 88888.00 2011-06-21 05:54:21.375 172 12641.62 152.25 55019.40 88888.00 2011-06-21 05:54:21.500 172 12641.58 152.28 55019.43 88888.00 2011-06-21 05:54:21.625 172 12641.52 152.30 55019.43 88888.00 2011-06-21 05:54:21.750 172 12641.52 152.32 55019.40 88888.00 2011-06-21 05:54:21.875 172 12641.60 152.35 55019.43 88888.00 2011-06-21 05:54:22.000 172 12641.60 152.32 55019.38 88888.00 2011-06-21 05:54:22.125 172 12641.65 152.35 55019.38 88888.00 2011-06-21 05:54:22.250 172 12641.60 152.35 55019.40 88888.00 2011-06-21 05:54:22.375 172 12641.55 152.40 55019.38 88888.00 2011-06-21 05:54:22.500 172 12641.55 152.43 55019.38 88888.00 2011-06-21 05:54:22.625 172 12641.60 152.40 55019.40 88888.00 2011-06-21 05:54:22.750 172 12641.60 152.43 55019.40 88888.00 2011-06-21 05:54:22.875 172 12641.58 152.43 55019.40 88888.00 2011-06-21 05:54:23.000 172 12641.55 152.43 55019.38 88888.00 2011-06-21 05:54:23.125 172 12641.58 152.45 55019.40 88888.00 2011-06-21 05:54:23.250 172 12641.55 152.43 55019.40 88888.00 2011-06-21 05:54:23.375 172 12641.55 152.45 55019.38 88888.00 2011-06-21 05:54:23.500 172 12641.65 152.53 55019.38 88888.00 2011-06-21 05:54:23.625 172 12641.65 152.55 55019.38 88888.00 2011-06-21 05:54:23.750 172 12641.60 152.50 55019.35 88888.00 2011-06-21 05:54:23.875 172 12641.60 152.50 55019.32 88888.00 2011-06-21 05:54:24.000 172 12641.58 152.47 55019.30 88888.00 2011-06-21 05:54:24.125 172 12641.55 152.45 55019.32 88888.00 2011-06-21 05:54:24.250 172 12641.60 152.50 55019.35 88888.00 2011-06-21 05:54:24.375 172 12641.60 152.55 55019.32 88888.00 2011-06-21 05:54:24.500 172 12641.58 152.55 55019.35 88888.00 2011-06-21 05:54:24.625 172 12641.52 152.55 55019.32 88888.00 2011-06-21 05:54:24.750 172 12641.52 152.57 55019.32 88888.00 2011-06-21 05:54:24.875 172 12641.60 152.62 55019.30 88888.00 2011-06-21 05:54:25.000 172 12641.60 152.62 55019.30 88888.00 2011-06-21 05:54:25.125 172 12641.55 152.60 55019.30 88888.00 2011-06-21 05:54:25.250 172 12641.50 152.57 55019.30 88888.00 2011-06-21 05:54:25.375 172 12641.55 152.60 55019.28 88888.00 2011-06-21 05:54:25.500 172 12641.52 152.62 55019.30 88888.00 2011-06-21 05:54:25.625 172 12641.52 152.65 55019.32 88888.00 2011-06-21 05:54:25.750 172 12641.55 152.70 55019.32 88888.00 2011-06-21 05:54:25.875 172 12641.55 152.70 55019.32 88888.00 2011-06-21 05:54:26.000 172 12641.52 152.70 55019.30 88888.00 2011-06-21 05:54:26.125 172 12641.50 152.70 55019.30 88888.00 2011-06-21 05:54:26.250 172 12641.50 152.72 55019.30 88888.00 2011-06-21 05:54:26.375 172 12641.50 152.75 55019.30 88888.00 2011-06-21 05:54:26.500 172 12641.42 152.75 55019.28 88888.00 2011-06-21 05:54:26.625 172 12641.38 152.75 55019.28 88888.00 2011-06-21 05:54:26.750 172 12641.42 152.78 55019.28 88888.00 2011-06-21 05:54:26.875 172 12641.45 152.80 55019.28 88888.00 2011-06-21 05:54:27.000 172 12641.52 152.80 55019.28 88888.00 2011-06-21 05:54:27.125 172 12641.58 152.80 55019.28 88888.00 2011-06-21 05:54:27.250 172 12641.48 152.78 55019.25 88888.00 2011-06-21 05:54:27.375 172 12641.55 152.80 55019.22 88888.00 2011-06-21 05:54:27.500 172 12641.55 152.85 55019.25 88888.00 2011-06-21 05:54:27.625 172 12641.52 152.88 55019.25 88888.00 2011-06-21 05:54:27.750 172 12641.52 152.88 55019.22 88888.00 2011-06-21 05:54:27.875 172 12641.52 152.85 55019.22 88888.00 2011-06-21 05:54:28.000 172 12641.50 152.85 55019.22 88888.00 2011-06-21 05:54:28.125 172 12641.48 152.90 55019.22 88888.00 2011-06-21 05:54:28.250 172 12641.50 152.90 55019.22 88888.00 2011-06-21 05:54:28.375 172 12641.52 152.93 55019.22 88888.00 2011-06-21 05:54:28.500 172 12641.52 152.95 55019.25 88888.00 2011-06-21 05:54:28.625 172 12641.48 152.95 55019.22 88888.00 2011-06-21 05:54:28.750 172 12641.42 152.95 55019.22 88888.00 2011-06-21 05:54:28.875 172 12641.40 152.97 55019.20 88888.00 2011-06-21 05:54:29.000 172 12641.38 153.03 55019.22 88888.00 2011-06-21 05:54:29.125 172 12641.33 153.03 55019.20 88888.00 2011-06-21 05:54:29.250 172 12641.33 153.03 55019.20 88888.00 2011-06-21 05:54:29.375 172 12641.40 153.03 55019.20 88888.00 2011-06-21 05:54:29.500 172 12641.40 153.10 55019.18 88888.00 2011-06-21 05:54:29.625 172 12641.42 153.15 55019.18 88888.00 2011-06-21 05:54:29.750 172 12641.50 153.18 55019.20 88888.00 2011-06-21 05:54:29.875 172 12641.52 153.15 55019.18 88888.00 2011-06-21 05:54:30.000 172 12641.50 153.12 55019.15 88888.00 2011-06-21 05:54:30.125 172 12641.52 153.18 55019.15 88888.00 2011-06-21 05:54:30.250 172 12641.55 153.22 55019.20 88888.00 2011-06-21 05:54:30.375 172 12641.60 153.22 55019.18 88888.00 2011-06-21 05:54:30.500 172 12641.62 153.22 55019.18 88888.00 2011-06-21 05:54:30.625 172 12641.58 153.22 55019.15 88888.00 2011-06-21 05:54:30.750 172 12641.52 153.20 55019.15 88888.00 2011-06-21 05:54:30.875 172 12641.52 153.25 55019.15 88888.00 2011-06-21 05:54:31.000 172 12641.58 153.32 55019.12 88888.00 2011-06-21 05:54:31.125 172 12641.58 153.32 55019.15 88888.00 2011-06-21 05:54:31.250 172 12641.48 153.32 55019.15 88888.00 2011-06-21 05:54:31.375 172 12641.48 153.35 55019.12 88888.00 2011-06-21 05:54:31.500 172 12641.45 153.38 55019.15 88888.00 2011-06-21 05:54:31.625 172 12641.52 153.35 55019.12 88888.00 2011-06-21 05:54:31.750 172 12641.52 153.38 55019.10 88888.00 2011-06-21 05:54:31.875 172 12641.50 153.40 55019.10 88888.00 2011-06-21 05:54:32.000 172 12641.45 153.45 55019.12 88888.00 2011-06-21 05:54:32.125 172 12641.45 153.47 55019.12 88888.00 2011-06-21 05:54:32.250 172 12641.45 153.47 55019.12 88888.00 2011-06-21 05:54:32.375 172 12641.45 153.47 55019.12 88888.00 2011-06-21 05:54:32.500 172 12641.42 153.50 55019.10 88888.00 2011-06-21 05:54:32.625 172 12641.48 153.50 55019.10 88888.00 2011-06-21 05:54:32.750 172 12641.48 153.53 55019.12 88888.00 2011-06-21 05:54:32.875 172 12641.48 153.55 55019.10 88888.00 2011-06-21 05:54:33.000 172 12641.48 153.55 55019.07 88888.00 2011-06-21 05:54:33.125 172 12641.42 153.57 55019.07 88888.00 2011-06-21 05:54:33.250 172 12641.48 153.57 55019.10 88888.00 2011-06-21 05:54:33.375 172 12641.50 153.60 55019.05 88888.00 2011-06-21 05:54:33.500 172 12641.50 153.60 55019.07 88888.00 2011-06-21 05:54:33.625 172 12641.52 153.62 55019.10 88888.00 2011-06-21 05:54:33.750 172 12641.55 153.62 55019.10 88888.00 2011-06-21 05:54:33.875 172 12641.55 153.62 55019.07 88888.00 2011-06-21 05:54:34.000 172 12641.55 153.62 55019.05 88888.00 2011-06-21 05:54:34.125 172 12641.55 153.65 55019.03 88888.00 2011-06-21 05:54:34.250 172 12641.48 153.68 55019.05 88888.00 2011-06-21 05:54:34.375 172 12641.42 153.68 55019.05 88888.00 2011-06-21 05:54:34.500 172 12641.40 153.68 55019.05 88888.00 2011-06-21 05:54:34.625 172 12641.40 153.68 55019.03 88888.00 2011-06-21 05:54:34.750 172 12641.35 153.65 55019.00 88888.00 2011-06-21 05:54:34.875 172 12641.38 153.70 55019.00 88888.00 2011-06-21 05:54:35.000 172 12641.45 153.72 55019.00 88888.00 2011-06-21 05:54:35.125 172 12641.52 153.75 55019.00 88888.00 2011-06-21 05:54:35.250 172 12641.52 153.75 55019.03 88888.00 2011-06-21 05:54:35.375 172 12641.58 153.78 55018.97 88888.00 2011-06-21 05:54:35.500 172 12641.58 153.82 55018.97 88888.00 2011-06-21 05:54:35.625 172 12641.55 153.80 55018.97 88888.00 2011-06-21 05:54:35.750 172 12641.52 153.82 55018.97 88888.00 2011-06-21 05:54:35.875 172 12641.50 153.85 55018.97 88888.00 2011-06-21 05:54:36.000 172 12641.50 153.82 55018.95 88888.00 2011-06-21 05:54:36.125 172 12641.52 153.82 55018.97 88888.00 2011-06-21 05:54:36.250 172 12641.55 153.85 55018.97 88888.00 2011-06-21 05:54:36.375 172 12641.58 153.85 55018.97 88888.00 2011-06-21 05:54:36.500 172 12641.55 153.85 55018.93 88888.00 2011-06-21 05:54:36.625 172 12641.45 153.85 55018.88 88888.00 2011-06-21 05:54:36.750 172 12641.42 153.88 55018.95 88888.00 2011-06-21 05:54:36.875 172 12641.50 153.90 55018.97 88888.00 2011-06-21 05:54:37.000 172 12641.55 153.90 55018.95 88888.00 2011-06-21 05:54:37.125 172 12641.58 153.90 55018.97 88888.00 2011-06-21 05:54:37.250 172 12641.60 153.93 55018.95 88888.00 2011-06-21 05:54:37.375 172 12641.58 153.95 55018.97 88888.00 2011-06-21 05:54:37.500 172 12641.55 153.97 55018.95 88888.00 2011-06-21 05:54:37.625 172 12641.60 153.97 55018.95 88888.00 2011-06-21 05:54:37.750 172 12641.62 153.97 55018.93 88888.00 2011-06-21 05:54:37.875 172 12641.65 154.00 55018.90 88888.00 2011-06-21 05:54:38.000 172 12641.65 154.03 55018.93 88888.00 2011-06-21 05:54:38.125 172 12641.60 154.03 55018.95 88888.00 2011-06-21 05:54:38.250 172 12641.58 154.00 55018.95 88888.00 2011-06-21 05:54:38.375 172 12641.62 154.03 55018.93 88888.00 2011-06-21 05:54:38.500 172 12641.70 154.10 55018.90 88888.00 2011-06-21 05:54:38.625 172 12641.67 154.10 55018.93 88888.00 2011-06-21 05:54:38.750 172 12641.65 154.07 55018.93 88888.00 2011-06-21 05:54:38.875 172 12641.65 154.05 55018.95 88888.00 2011-06-21 05:54:39.000 172 12641.62 154.05 55018.93 88888.00 2011-06-21 05:54:39.125 172 12641.62 154.10 55018.93 88888.00 2011-06-21 05:54:39.250 172 12641.67 154.10 55018.93 88888.00 2011-06-21 05:54:39.375 172 12641.67 154.10 55018.90 88888.00 2011-06-21 05:54:39.500 172 12641.67 154.10 55018.90 88888.00 2011-06-21 05:54:39.625 172 12641.70 154.05 55018.85 88888.00 2011-06-21 05:54:39.750 172 12641.77 154.15 55018.88 88888.00 2011-06-21 05:54:39.875 172 12641.77 154.18 55018.90 88888.00 2011-06-21 05:54:40.000 172 12641.75 154.12 55018.85 88888.00 2011-06-21 05:54:40.125 172 12641.75 154.10 55018.82 88888.00 2011-06-21 05:54:40.250 172 12641.75 154.10 55018.85 88888.00 2011-06-21 05:54:40.375 172 12641.80 154.12 55018.82 88888.00 2011-06-21 05:54:40.500 172 12641.83 154.18 55018.82 88888.00 2011-06-21 05:54:40.625 172 12641.80 154.18 55018.82 88888.00 2011-06-21 05:54:40.750 172 12641.80 154.18 55018.85 88888.00 2011-06-21 05:54:40.875 172 12641.80 154.15 55018.85 88888.00 2011-06-21 05:54:41.000 172 12641.83 154.15 55018.78 88888.00 2011-06-21 05:54:41.125 172 12641.83 154.15 55018.78 88888.00 2011-06-21 05:54:41.250 172 12641.83 154.18 55018.78 88888.00 2011-06-21 05:54:41.375 172 12641.85 154.20 55018.78 88888.00 2011-06-21 05:54:41.500 172 12641.83 154.20 55018.78 88888.00 2011-06-21 05:54:41.625 172 12641.85 154.18 55018.75 88888.00 2011-06-21 05:54:41.750 172 12641.90 154.25 55018.78 88888.00 2011-06-21 05:54:41.875 172 12641.88 154.25 55018.78 88888.00 2011-06-21 05:54:42.000 172 12641.90 154.25 55018.78 88888.00 2011-06-21 05:54:42.125 172 12641.85 154.22 55018.78 88888.00 2011-06-21 05:54:42.250 172 12641.83 154.28 55018.78 88888.00 2011-06-21 05:54:42.375 172 12641.90 154.28 55018.72 88888.00 2011-06-21 05:54:42.500 172 12641.90 154.30 55018.78 88888.00 2011-06-21 05:54:42.625 172 12641.95 154.32 55018.70 88888.00 2011-06-21 05:54:42.750 172 12641.98 154.32 55018.72 88888.00 2011-06-21 05:54:42.875 172 12641.95 154.32 55018.72 88888.00 2011-06-21 05:54:43.000 172 12641.92 154.32 55018.75 88888.00 2011-06-21 05:54:43.125 172 12641.98 154.35 55018.72 88888.00 2011-06-21 05:54:43.250 172 12641.95 154.35 55018.70 88888.00 2011-06-21 05:54:43.375 172 12641.98 154.38 55018.72 88888.00 2011-06-21 05:54:43.500 172 12641.92 154.38 55018.72 88888.00 2011-06-21 05:54:43.625 172 12641.92 154.38 55018.72 88888.00 2011-06-21 05:54:43.750 172 12641.98 154.40 55018.72 88888.00 2011-06-21 05:54:43.875 172 12641.95 154.38 55018.68 88888.00 2011-06-21 05:54:44.000 172 12641.90 154.40 55018.65 88888.00 2011-06-21 05:54:44.125 172 12641.85 154.43 55018.70 88888.00 2011-06-21 05:54:44.250 172 12641.90 154.47 55018.75 88888.00 2011-06-21 05:54:44.375 172 12641.92 154.43 55018.72 88888.00 2011-06-21 05:54:44.500 172 12641.92 154.43 55018.68 88888.00 2011-06-21 05:54:44.625 172 12641.92 154.40 55018.68 88888.00 2011-06-21 05:54:44.750 172 12641.98 154.43 55018.70 88888.00 2011-06-21 05:54:44.875 172 12642.05 154.43 55018.70 88888.00 2011-06-21 05:54:45.000 172 12642.08 154.43 55018.65 88888.00 2011-06-21 05:54:45.125 172 12642.12 154.43 55018.68 88888.00 2011-06-21 05:54:45.250 172 12642.12 154.43 55018.68 88888.00 2011-06-21 05:54:45.375 172 12642.12 154.50 55018.65 88888.00 2011-06-21 05:54:45.500 172 12642.12 154.50 55018.60 88888.00 2011-06-21 05:54:45.625 172 12642.10 154.47 55018.62 88888.00 2011-06-21 05:54:45.750 172 12642.12 154.50 55018.65 88888.00 2011-06-21 05:54:45.875 172 12642.08 154.47 55018.65 88888.00 2011-06-21 05:54:46.000 172 12642.05 154.47 55018.62 88888.00 2011-06-21 05:54:46.125 172 12642.08 154.50 55018.65 88888.00 2011-06-21 05:54:46.250 172 12642.17 154.57 55018.68 88888.00 2011-06-21 05:54:46.375 172 12642.20 154.57 55018.62 88888.00 2011-06-21 05:54:46.500 172 12642.17 154.55 55018.62 88888.00 2011-06-21 05:54:46.625 172 12642.23 154.55 55018.60 88888.00 2011-06-21 05:54:46.750 172 12642.20 154.55 55018.57 88888.00 2011-06-21 05:54:46.875 172 12642.17 154.57 55018.55 88888.00 2011-06-21 05:54:47.000 172 12642.17 154.57 55018.57 88888.00 2011-06-21 05:54:47.125 172 12642.10 154.57 55018.55 88888.00 2011-06-21 05:54:47.250 172 12642.05 154.60 55018.57 88888.00 2011-06-21 05:54:47.375 172 12642.08 154.62 55018.57 88888.00 2011-06-21 05:54:47.500 172 12642.12 154.60 55018.55 88888.00 2011-06-21 05:54:47.625 172 12642.12 154.60 55018.55 88888.00 2011-06-21 05:54:47.750 172 12642.15 154.60 55018.55 88888.00 2011-06-21 05:54:47.875 172 12642.20 154.60 55018.50 88888.00 2011-06-21 05:54:48.000 172 12642.25 154.65 55018.50 88888.00 2011-06-21 05:54:48.125 172 12642.27 154.65 55018.50 88888.00 2011-06-21 05:54:48.250 172 12642.30 154.65 55018.55 88888.00 2011-06-21 05:54:48.375 172 12642.33 154.65 55018.55 88888.00 2011-06-21 05:54:48.500 172 12642.30 154.62 55018.50 88888.00 2011-06-21 05:54:48.625 172 12642.25 154.62 55018.50 88888.00 2011-06-21 05:54:48.750 172 12642.17 154.65 55018.47 88888.00 2011-06-21 05:54:48.875 172 12642.20 154.65 55018.47 88888.00 2011-06-21 05:54:49.000 172 12642.25 154.65 55018.45 88888.00 2011-06-21 05:54:49.125 172 12642.35 154.70 55018.53 88888.00 2011-06-21 05:54:49.250 172 12642.38 154.68 55018.47 88888.00 2011-06-21 05:54:49.375 172 12642.38 154.60 55018.45 88888.00 2011-06-21 05:54:49.500 172 12642.35 154.62 55018.47 88888.00 2011-06-21 05:54:49.625 172 12642.33 154.65 55018.47 88888.00 2011-06-21 05:54:49.750 172 12642.30 154.65 55018.47 88888.00 2011-06-21 05:54:49.875 172 12642.33 154.72 55018.47 88888.00 2011-06-21 05:54:50.000 172 12642.33 154.75 55018.47 88888.00 2011-06-21 05:54:50.125 172 12642.38 154.75 55018.47 88888.00 2011-06-21 05:54:50.250 172 12642.35 154.78 55018.47 88888.00 2011-06-21 05:54:50.375 172 12642.42 154.82 55018.50 88888.00 2011-06-21 05:54:50.500 172 12642.50 154.82 55018.47 88888.00 2011-06-21 05:54:50.625 172 12642.42 154.82 55018.45 88888.00 2011-06-21 05:54:50.750 172 12642.40 154.80 55018.43 88888.00 2011-06-21 05:54:50.875 172 12642.45 154.82 55018.43 88888.00 2011-06-21 05:54:51.000 172 12642.40 154.80 55018.40 88888.00 2011-06-21 05:54:51.125 172 12642.40 154.78 55018.40 88888.00 2011-06-21 05:54:51.250 172 12642.40 154.80 55018.43 88888.00 2011-06-21 05:54:51.375 172 12642.35 154.82 55018.43 88888.00 2011-06-21 05:54:51.500 172 12642.38 154.82 55018.43 88888.00 2011-06-21 05:54:51.625 172 12642.40 154.82 55018.40 88888.00 2011-06-21 05:54:51.750 172 12642.38 154.72 55018.38 88888.00 2011-06-21 05:54:51.875 172 12642.40 154.75 55018.35 88888.00 2011-06-21 05:54:52.000 172 12642.45 154.82 55018.38 88888.00 2011-06-21 05:54:52.125 172 12642.45 154.82 55018.38 88888.00 2011-06-21 05:54:52.250 172 12642.48 154.82 55018.38 88888.00 2011-06-21 05:54:52.375 172 12642.45 154.82 55018.40 88888.00 2011-06-21 05:54:52.500 172 12642.48 154.82 55018.40 88888.00 2011-06-21 05:54:52.625 172 12642.58 154.88 55018.40 88888.00 2011-06-21 05:54:52.750 172 12642.60 154.85 55018.38 88888.00 2011-06-21 05:54:52.875 172 12642.55 154.85 55018.32 88888.00 2011-06-21 05:54:53.000 172 12642.55 154.88 55018.25 88888.00 2011-06-21 05:54:53.125 172 12642.52 154.80 55018.30 88888.00 2011-06-21 05:54:53.250 172 12642.55 154.82 55018.38 88888.00 2011-06-21 05:54:53.375 172 12642.55 154.85 55018.38 88888.00 2011-06-21 05:54:53.500 172 12642.50 154.80 55018.35 88888.00 2011-06-21 05:54:53.625 172 12642.50 154.85 55018.32 88888.00 2011-06-21 05:54:53.750 172 12642.48 154.88 55018.32 88888.00 2011-06-21 05:54:53.875 172 12642.58 154.88 55018.32 88888.00 2011-06-21 05:54:54.000 172 12642.60 154.88 55018.32 88888.00 2011-06-21 05:54:54.125 172 12642.62 154.93 55018.32 88888.00 2011-06-21 05:54:54.250 172 12642.58 154.93 55018.35 88888.00 2011-06-21 05:54:54.375 172 12642.60 154.93 55018.32 88888.00 2011-06-21 05:54:54.500 172 12642.60 154.90 55018.32 88888.00 2011-06-21 05:54:54.625 172 12642.58 154.88 55018.30 88888.00 2011-06-21 05:54:54.750 172 12642.55 154.90 55018.28 88888.00 2011-06-21 05:54:54.875 172 12642.55 154.88 55018.30 88888.00 2011-06-21 05:54:55.000 172 12642.55 154.88 55018.28 88888.00 2011-06-21 05:54:55.125 172 12642.58 154.93 55018.32 88888.00 2011-06-21 05:54:55.250 172 12642.52 154.90 55018.30 88888.00 2011-06-21 05:54:55.375 172 12642.52 154.90 55018.32 88888.00 2011-06-21 05:54:55.500 172 12642.55 154.93 55018.32 88888.00 2011-06-21 05:54:55.625 172 12642.52 154.90 55018.28 88888.00 2011-06-21 05:54:55.750 172 12642.50 154.85 55018.28 88888.00 2011-06-21 05:54:55.875 172 12642.52 154.90 55018.28 88888.00 2011-06-21 05:54:56.000 172 12642.55 154.93 55018.28 88888.00 2011-06-21 05:54:56.125 172 12642.52 154.90 55018.28 88888.00 2011-06-21 05:54:56.250 172 12642.52 154.88 55018.28 88888.00 2011-06-21 05:54:56.375 172 12642.58 154.90 55018.28 88888.00 2011-06-21 05:54:56.500 172 12642.50 154.88 55018.25 88888.00 2011-06-21 05:54:56.625 172 12642.52 154.82 55018.22 88888.00 2011-06-21 05:54:56.750 172 12642.55 154.88 55018.25 88888.00 2011-06-21 05:54:56.875 172 12642.58 154.88 55018.25 88888.00 2011-06-21 05:54:57.000 172 12642.55 154.85 55018.22 88888.00 2011-06-21 05:54:57.125 172 12642.52 154.85 55018.25 88888.00 2011-06-21 05:54:57.250 172 12642.55 154.85 55018.28 88888.00 2011-06-21 05:54:57.375 172 12642.58 154.88 55018.25 88888.00 2011-06-21 05:54:57.500 172 12642.62 154.88 55018.22 88888.00 2011-06-21 05:54:57.625 172 12642.62 154.85 55018.22 88888.00 2011-06-21 05:54:57.750 172 12642.62 154.88 55018.22 88888.00 2011-06-21 05:54:57.875 172 12642.65 154.88 55018.22 88888.00 2011-06-21 05:54:58.000 172 12642.65 154.90 55018.22 88888.00 2011-06-21 05:54:58.125 172 12642.60 154.90 55018.22 88888.00 2011-06-21 05:54:58.250 172 12642.52 154.85 55018.18 88888.00 2011-06-21 05:54:58.375 172 12642.58 154.80 55018.18 88888.00 2011-06-21 05:54:58.500 172 12642.60 154.82 55018.18 88888.00 2011-06-21 05:54:58.625 172 12642.60 154.82 55018.18 88888.00 2011-06-21 05:54:58.750 172 12642.62 154.85 55018.18 88888.00 2011-06-21 05:54:58.875 172 12642.65 154.88 55018.18 88888.00 2011-06-21 05:54:59.000 172 12642.70 154.90 55018.18 88888.00 2011-06-21 05:54:59.125 172 12642.73 154.90 55018.18 88888.00 2011-06-21 05:54:59.250 172 12642.67 154.90 55018.15 88888.00 2011-06-21 05:54:59.375 172 12642.73 154.93 55018.15 88888.00 2011-06-21 05:54:59.500 172 12642.73 154.93 55018.18 88888.00 2011-06-21 05:54:59.625 172 12642.73 154.88 55018.12 88888.00 2011-06-21 05:54:59.750 172 12642.75 154.90 55018.15 88888.00 2011-06-21 05:54:59.875 172 12642.73 154.93 55018.15 88888.00 2011-06-21 05:55:00.000 172 12642.65 154.93 55018.15 88888.00 2011-06-21 05:55:00.125 172 12642.65 154.90 55018.15 88888.00 2011-06-21 05:55:00.250 172 12642.70 154.88 55018.12 88888.00 2011-06-21 05:55:00.375 172 12642.75 154.88 55018.10 88888.00 2011-06-21 05:55:00.500 172 12642.75 154.88 55018.12 88888.00 2011-06-21 05:55:00.625 172 12642.75 154.90 55018.15 88888.00 2011-06-21 05:55:00.750 172 12642.77 154.90 55018.10 88888.00 2011-06-21 05:55:00.875 172 12642.80 154.90 55018.10 88888.00 2011-06-21 05:55:01.000 172 12642.77 154.88 55018.10 88888.00 2011-06-21 05:55:01.125 172 12642.75 154.90 55018.10 88888.00 2011-06-21 05:55:01.250 172 12642.73 154.88 55018.07 88888.00 2011-06-21 05:55:01.375 172 12642.80 154.82 55018.05 88888.00 2011-06-21 05:55:01.500 172 12642.80 154.85 55018.05 88888.00 2011-06-21 05:55:01.625 172 12642.80 154.85 55018.05 88888.00 2011-06-21 05:55:01.750 172 12642.83 154.82 55018.05 88888.00 2011-06-21 05:55:01.875 172 12642.83 154.80 55018.00 88888.00 2011-06-21 05:55:02.000 172 12642.83 154.78 55017.97 88888.00 2011-06-21 05:55:02.125 172 12642.83 154.80 55018.00 88888.00 2011-06-21 05:55:02.250 172 12642.85 154.80 55018.05 88888.00 2011-06-21 05:55:02.375 172 12642.88 154.80 55018.03 88888.00 2011-06-21 05:55:02.500 172 12642.85 154.78 55018.00 88888.00 2011-06-21 05:55:02.625 172 12642.85 154.82 55018.03 88888.00 2011-06-21 05:55:02.750 172 12642.85 154.80 55018.00 88888.00 2011-06-21 05:55:02.875 172 12642.85 154.80 55018.03 88888.00 2011-06-21 05:55:03.000 172 12642.83 154.80 55018.00 88888.00 2011-06-21 05:55:03.125 172 12642.92 154.88 55018.03 88888.00 2011-06-21 05:55:03.250 172 12642.95 154.82 55018.03 88888.00 2011-06-21 05:55:03.375 172 12642.88 154.80 55018.03 88888.00 2011-06-21 05:55:03.500 172 12642.88 154.80 55018.00 88888.00 2011-06-21 05:55:03.625 172 12642.92 154.80 55018.00 88888.00 2011-06-21 05:55:03.750 172 12642.90 154.80 55018.00 88888.00 2011-06-21 05:55:03.875 172 12642.90 154.78 55017.97 88888.00 2011-06-21 05:55:04.000 172 12642.92 154.78 55017.95 88888.00 2011-06-21 05:55:04.125 172 12643.00 154.80 55017.97 88888.00 2011-06-21 05:55:04.250 172 12642.92 154.80 55017.97 88888.00 2011-06-21 05:55:04.375 172 12643.00 154.80 55017.97 88888.00 2011-06-21 05:55:04.500 172 12643.00 154.75 55017.95 88888.00 2011-06-21 05:55:04.625 172 12642.98 154.70 55017.95 88888.00 2011-06-21 05:55:04.750 172 12643.02 154.70 55017.95 88888.00 2011-06-21 05:55:04.875 172 12643.02 154.78 55017.95 88888.00 2011-06-21 05:55:05.000 172 12643.08 154.82 55017.95 88888.00 2011-06-21 05:55:05.125 172 12643.12 154.78 55017.95 88888.00 2011-06-21 05:55:05.250 172 12643.17 154.78 55017.95 88888.00 2011-06-21 05:55:05.375 172 12643.17 154.80 55017.95 88888.00 2011-06-21 05:55:05.500 172 12643.15 154.80 55017.90 88888.00 2011-06-21 05:55:05.625 172 12643.15 154.80 55017.90 88888.00 2011-06-21 05:55:05.750 172 12643.23 154.78 55017.93 88888.00 2011-06-21 05:55:05.875 172 12643.27 154.75 55017.90 88888.00 2011-06-21 05:55:06.000 172 12643.27 154.78 55017.88 88888.00 2011-06-21 05:55:06.125 172 12643.27 154.80 55017.88 88888.00 2011-06-21 05:55:06.250 172 12643.27 154.80 55017.90 88888.00 2011-06-21 05:55:06.375 172 12643.30 154.80 55017.88 88888.00 2011-06-21 05:55:06.500 172 12643.23 154.75 55017.88 88888.00 2011-06-21 05:55:06.625 172 12643.20 154.75 55017.85 88888.00 2011-06-21 05:55:06.750 172 12643.20 154.72 55017.82 88888.00 2011-06-21 05:55:06.875 172 12643.30 154.70 55017.85 88888.00 2011-06-21 05:55:07.000 172 12643.33 154.70 55017.82 88888.00 2011-06-21 05:55:07.125 172 12643.30 154.72 55017.82 88888.00 2011-06-21 05:55:07.250 172 12643.33 154.72 55017.82 88888.00 2011-06-21 05:55:07.375 172 12643.40 154.75 55017.80 88888.00 2011-06-21 05:55:07.500 172 12643.42 154.75 55017.80 88888.00 2011-06-21 05:55:07.625 172 12643.50 154.70 55017.78 88888.00 2011-06-21 05:55:07.750 172 12643.50 154.72 55017.80 88888.00 2011-06-21 05:55:07.875 172 12643.48 154.75 55017.82 88888.00 2011-06-21 05:55:08.000 172 12643.48 154.78 55017.80 88888.00 2011-06-21 05:55:08.125 172 12643.52 154.78 55017.82 88888.00 2011-06-21 05:55:08.250 172 12643.55 154.78 55017.82 88888.00 2011-06-21 05:55:08.375 172 12643.52 154.75 55017.78 88888.00 2011-06-21 05:55:08.500 172 12643.50 154.68 55017.72 88888.00 2011-06-21 05:55:08.625 172 12643.52 154.68 55017.75 88888.00 2011-06-21 05:55:08.750 172 12643.55 154.70 55017.78 88888.00 2011-06-21 05:55:08.875 172 12643.52 154.70 55017.75 88888.00 2011-06-21 05:55:09.000 172 12643.55 154.70 55017.75 88888.00 2011-06-21 05:55:09.125 172 12643.62 154.70 55017.78 88888.00 2011-06-21 05:55:09.250 172 12643.62 154.68 55017.75 88888.00 2011-06-21 05:55:09.375 172 12643.62 154.68 55017.75 88888.00 2011-06-21 05:55:09.500 172 12643.67 154.65 55017.72 88888.00 2011-06-21 05:55:09.625 172 12643.70 154.68 55017.75 88888.00 2011-06-21 05:55:09.750 172 12643.70 154.70 55017.78 88888.00 2011-06-21 05:55:09.875 172 12643.70 154.68 55017.72 88888.00 2011-06-21 05:55:10.000 172 12643.65 154.65 55017.70 88888.00 2011-06-21 05:55:10.125 172 12643.65 154.68 55017.72 88888.00 2011-06-21 05:55:10.250 172 12643.70 154.68 55017.72 88888.00 2011-06-21 05:55:10.375 172 12643.73 154.68 55017.70 88888.00 2011-06-21 05:55:10.500 172 12643.70 154.70 55017.70 88888.00 2011-06-21 05:55:10.625 172 12643.70 154.68 55017.70 88888.00 2011-06-21 05:55:10.750 172 12643.75 154.65 55017.70 88888.00 2011-06-21 05:55:10.875 172 12643.77 154.65 55017.70 88888.00 2011-06-21 05:55:11.000 172 12643.77 154.62 55017.65 88888.00 2011-06-21 05:55:11.125 172 12643.80 154.65 55017.68 88888.00 2011-06-21 05:55:11.250 172 12643.85 154.62 55017.65 88888.00 2011-06-21 05:55:11.375 172 12643.88 154.65 55017.65 88888.00 2011-06-21 05:55:11.500 172 12643.90 154.62 55017.65 88888.00 2011-06-21 05:55:11.625 172 12643.88 154.60 55017.62 88888.00 2011-06-21 05:55:11.750 172 12643.88 154.60 55017.62 88888.00 2011-06-21 05:55:11.875 172 12643.88 154.62 55017.62 88888.00 2011-06-21 05:55:12.000 172 12643.90 154.57 55017.62 88888.00 2011-06-21 05:55:12.125 172 12643.92 154.55 55017.62 88888.00 2011-06-21 05:55:12.250 172 12643.92 154.50 55017.62 88888.00 2011-06-21 05:55:12.375 172 12643.98 154.47 55017.60 88888.00 2011-06-21 05:55:12.500 172 12643.98 154.47 55017.60 88888.00 2011-06-21 05:55:12.625 172 12643.95 154.45 55017.60 88888.00 2011-06-21 05:55:12.750 172 12644.00 154.53 55017.57 88888.00 2011-06-21 05:55:12.875 172 12644.02 154.47 55017.57 88888.00 2011-06-21 05:55:13.000 172 12644.02 154.47 55017.57 88888.00 2011-06-21 05:55:13.125 172 12644.00 154.47 55017.60 88888.00 2011-06-21 05:55:13.250 172 12644.00 154.47 55017.57 88888.00 2011-06-21 05:55:13.375 172 12644.02 154.43 55017.57 88888.00 2011-06-21 05:55:13.500 172 12644.05 154.43 55017.53 88888.00 2011-06-21 05:55:13.625 172 12644.02 154.45 55017.55 88888.00 2011-06-21 05:55:13.750 172 12643.95 154.47 55017.55 88888.00 2011-06-21 05:55:13.875 172 12643.98 154.45 55017.55 88888.00 2011-06-21 05:55:14.000 172 12644.02 154.38 55017.53 88888.00 2011-06-21 05:55:14.125 172 12644.05 154.38 55017.55 88888.00 2011-06-21 05:55:14.250 172 12644.08 154.40 55017.55 88888.00 2011-06-21 05:55:14.375 172 12644.08 154.43 55017.53 88888.00 2011-06-21 05:55:14.500 172 12644.08 154.43 55017.50 88888.00 2011-06-21 05:55:14.625 172 12644.10 154.43 55017.53 88888.00 2011-06-21 05:55:14.750 172 12644.08 154.40 55017.53 88888.00 2011-06-21 05:55:14.875 172 12644.10 154.38 55017.50 88888.00 2011-06-21 05:55:15.000 172 12644.15 154.40 55017.53 88888.00 2011-06-21 05:55:15.125 172 12644.25 154.40 55017.53 88888.00 2011-06-21 05:55:15.250 172 12644.23 154.35 55017.53 88888.00 2011-06-21 05:55:15.375 172 12644.17 154.38 55017.50 88888.00 2011-06-21 05:55:15.500 172 12644.17 154.35 55017.50 88888.00 2011-06-21 05:55:15.625 172 12644.20 154.40 55017.47 88888.00 2011-06-21 05:55:15.750 172 12644.20 154.38 55017.43 88888.00 2011-06-21 05:55:15.875 172 12644.25 154.32 55017.43 88888.00 2011-06-21 05:55:16.000 172 12644.38 154.32 55017.45 88888.00 2011-06-21 05:55:16.125 172 12644.38 154.38 55017.50 88888.00 2011-06-21 05:55:16.250 172 12644.35 154.35 55017.53 88888.00 2011-06-21 05:55:16.375 172 12644.40 154.32 55017.50 88888.00 2011-06-21 05:55:16.500 172 12644.40 154.28 55017.47 88888.00 2011-06-21 05:55:16.625 172 12644.40 154.25 55017.45 88888.00 2011-06-21 05:55:16.750 172 12644.42 154.28 55017.47 88888.00 2011-06-21 05:55:16.875 172 12644.42 154.28 55017.45 88888.00 2011-06-21 05:55:17.000 172 12644.38 154.22 55017.45 88888.00 2011-06-21 05:55:17.125 172 12644.38 154.22 55017.45 88888.00 2011-06-21 05:55:17.250 172 12644.42 154.22 55017.47 88888.00 2011-06-21 05:55:17.375 172 12644.48 154.20 55017.45 88888.00 2011-06-21 05:55:17.500 172 12644.48 154.18 55017.38 88888.00 2011-06-21 05:55:17.625 172 12644.42 154.18 55017.40 88888.00 2011-06-21 05:55:17.750 172 12644.42 154.18 55017.40 88888.00 2011-06-21 05:55:17.875 172 12644.40 154.15 55017.38 88888.00 2011-06-21 05:55:18.000 172 12644.38 154.12 55017.35 88888.00 2011-06-21 05:55:18.125 172 12644.40 154.12 55017.35 88888.00 2011-06-21 05:55:18.250 172 12644.48 154.12 55017.35 88888.00 2011-06-21 05:55:18.375 172 12644.50 154.15 55017.35 88888.00 2011-06-21 05:55:18.500 172 12644.55 154.15 55017.35 88888.00 2011-06-21 05:55:18.625 172 12644.52 154.15 55017.38 88888.00 2011-06-21 05:55:18.750 172 12644.55 154.15 55017.40 88888.00 2011-06-21 05:55:18.875 172 12644.55 154.10 55017.35 88888.00 2011-06-21 05:55:19.000 172 12644.55 154.07 55017.30 88888.00 2011-06-21 05:55:19.125 172 12644.62 154.10 55017.30 88888.00 2011-06-21 05:55:19.250 172 12644.62 154.12 55017.32 88888.00 2011-06-21 05:55:19.375 172 12644.65 154.15 55017.30 88888.00 2011-06-21 05:55:19.500 172 12644.60 154.10 55017.25 88888.00 2011-06-21 05:55:19.625 172 12644.60 154.05 55017.28 88888.00 2011-06-21 05:55:19.750 172 12644.65 154.07 55017.32 88888.00 2011-06-21 05:55:19.875 172 12644.60 154.05 55017.30 88888.00 2011-06-21 05:55:20.000 172 12644.55 154.05 55017.25 88888.00 2011-06-21 05:55:20.125 172 12644.62 154.07 55017.22 88888.00 2011-06-21 05:55:20.250 172 12644.67 154.05 55017.28 88888.00 2011-06-21 05:55:20.375 172 12644.67 154.07 55017.30 88888.00 2011-06-21 05:55:20.500 172 12644.65 154.10 55017.28 88888.00 2011-06-21 05:55:20.625 172 12644.65 154.05 55017.28 88888.00 2011-06-21 05:55:20.750 172 12644.70 154.05 55017.22 88888.00 2011-06-21 05:55:20.875 172 12644.75 154.03 55017.22 88888.00 2011-06-21 05:55:21.000 172 12644.73 154.03 55017.20 88888.00 2011-06-21 05:55:21.125 172 12644.73 154.03 55017.22 88888.00 2011-06-21 05:55:21.250 172 12644.73 153.97 55017.25 88888.00 2011-06-21 05:55:21.375 172 12644.73 153.97 55017.22 88888.00 2011-06-21 05:55:21.500 172 12644.73 153.93 55017.20 88888.00 2011-06-21 05:55:21.625 172 12644.67 153.93 55017.22 88888.00 2011-06-21 05:55:21.750 172 12644.70 153.93 55017.20 88888.00 2011-06-21 05:55:21.875 172 12644.77 153.95 55017.22 88888.00 2011-06-21 05:55:22.000 172 12644.77 153.95 55017.20 88888.00 2011-06-21 05:55:22.125 172 12644.80 153.95 55017.20 88888.00 2011-06-21 05:55:22.250 172 12644.77 153.90 55017.20 88888.00 2011-06-21 05:55:22.375 172 12644.77 153.85 55017.20 88888.00 2011-06-21 05:55:22.500 172 12644.83 153.90 55017.18 88888.00 2011-06-21 05:55:22.625 172 12644.85 153.90 55017.18 88888.00 2011-06-21 05:55:22.750 172 12644.88 153.90 55017.18 88888.00 2011-06-21 05:55:22.875 172 12644.88 153.93 55017.18 88888.00 2011-06-21 05:55:23.000 172 12644.88 153.90 55017.15 88888.00 2011-06-21 05:55:23.125 172 12644.88 153.90 55017.12 88888.00 2011-06-21 05:55:23.250 172 12644.85 153.85 55017.15 88888.00 2011-06-21 05:55:23.375 172 12644.83 153.88 55017.15 88888.00 2011-06-21 05:55:23.500 172 12644.88 153.95 55017.15 88888.00 2011-06-21 05:55:23.625 172 12644.90 153.95 55017.12 88888.00 2011-06-21 05:55:23.750 172 12644.88 153.90 55017.10 88888.00 2011-06-21 05:55:23.875 172 12644.88 153.88 55017.07 88888.00 2011-06-21 05:55:24.000 172 12644.88 153.85 55017.05 88888.00 2011-06-21 05:55:24.125 172 12644.95 153.82 55017.07 88888.00 2011-06-21 05:55:24.250 172 12644.95 153.82 55017.05 88888.00 2011-06-21 05:55:24.375 172 12645.00 153.85 55017.05 88888.00 2011-06-21 05:55:24.500 172 12644.95 153.82 55017.07 88888.00 2011-06-21 05:55:24.625 172 12644.88 153.82 55017.05 88888.00 2011-06-21 05:55:24.750 172 12644.88 153.85 55017.05 88888.00 2011-06-21 05:55:24.875 172 12644.98 153.85 55017.07 88888.00 2011-06-21 05:55:25.000 172 12645.00 153.85 55017.07 88888.00 2011-06-21 05:55:25.125 172 12645.08 153.82 55017.05 88888.00 2011-06-21 05:55:25.250 172 12645.08 153.78 55017.03 88888.00 2011-06-21 05:55:25.375 172 12645.02 153.78 55017.00 88888.00 2011-06-21 05:55:25.500 172 12645.00 153.78 55017.03 88888.00 2011-06-21 05:55:25.625 172 12644.98 153.85 55017.05 88888.00 2011-06-21 05:55:25.750 172 12645.08 153.82 55017.05 88888.00 2011-06-21 05:55:25.875 172 12645.12 153.78 55017.03 88888.00 2011-06-21 05:55:26.000 172 12645.15 153.78 55017.03 88888.00 2011-06-21 05:55:26.125 172 12645.12 153.78 55017.03 88888.00 2011-06-21 05:55:26.250 172 12645.05 153.72 55017.00 88888.00 2011-06-21 05:55:26.375 172 12645.05 153.72 55017.00 88888.00 2011-06-21 05:55:26.500 172 12645.02 153.72 55017.00 88888.00 2011-06-21 05:55:26.625 172 12645.10 153.72 55016.97 88888.00 2011-06-21 05:55:26.750 172 12645.10 153.72 55016.97 88888.00 2011-06-21 05:55:26.875 172 12645.12 153.75 55016.97 88888.00 2011-06-21 05:55:27.000 172 12645.15 153.78 55016.97 88888.00 2011-06-21 05:55:27.125 172 12645.17 153.78 55017.00 88888.00 2011-06-21 05:55:27.250 172 12645.15 153.72 55016.97 88888.00 2011-06-21 05:55:27.375 172 12645.17 153.72 55016.97 88888.00 2011-06-21 05:55:27.500 172 12645.17 153.75 55016.97 88888.00 2011-06-21 05:55:27.625 172 12645.17 153.75 55017.00 88888.00 2011-06-21 05:55:27.750 172 12645.12 153.70 55016.95 88888.00 2011-06-21 05:55:27.875 172 12645.12 153.75 55016.95 88888.00 2011-06-21 05:55:28.000 172 12645.23 153.78 55016.97 88888.00 2011-06-21 05:55:28.125 172 12645.25 153.75 55016.97 88888.00 2011-06-21 05:55:28.250 172 12645.17 153.68 55016.95 88888.00 2011-06-21 05:55:28.375 172 12645.17 153.70 55016.93 88888.00 2011-06-21 05:55:28.500 172 12645.17 153.72 55016.95 88888.00 2011-06-21 05:55:28.625 172 12645.10 153.68 55016.93 88888.00 2011-06-21 05:55:28.750 172 12645.10 153.65 55016.93 88888.00 2011-06-21 05:55:28.875 172 12645.23 153.68 55016.93 88888.00 2011-06-21 05:55:29.000 172 12645.27 153.70 55016.90 88888.00 2011-06-21 05:55:29.125 172 12645.30 153.65 55016.90 88888.00 2011-06-21 05:55:29.250 172 12645.25 153.62 55016.90 88888.00 2011-06-21 05:55:29.375 172 12645.27 153.62 55016.88 88888.00 2011-06-21 05:55:29.500 172 12645.25 153.65 55016.88 88888.00 2011-06-21 05:55:29.625 172 12645.25 153.65 55016.90 88888.00 2011-06-21 05:55:29.750 172 12645.30 153.65 55016.90 88888.00 2011-06-21 05:55:29.875 172 12645.30 153.68 55016.93 88888.00 2011-06-21 05:55:30.000 172 12645.35 153.70 55016.90 88888.00 2011-06-21 05:55:30.125 172 12645.35 153.70 55016.90 88888.00 2011-06-21 05:55:30.250 172 12645.33 153.65 55016.90 88888.00 2011-06-21 05:55:30.375 172 12645.25 153.65 55016.85 88888.00 2011-06-21 05:55:30.500 172 12645.23 153.60 55016.80 88888.00 2011-06-21 05:55:30.625 172 12645.23 153.62 55016.80 88888.00 2011-06-21 05:55:30.750 172 12645.27 153.62 55016.85 88888.00 2011-06-21 05:55:30.875 172 12645.33 153.62 55016.85 88888.00 2011-06-21 05:55:31.000 172 12645.35 153.62 55016.85 88888.00 2011-06-21 05:55:31.125 172 12645.38 153.60 55016.85 88888.00 2011-06-21 05:55:31.250 172 12645.35 153.55 55016.88 88888.00 2011-06-21 05:55:31.375 172 12645.35 153.57 55016.85 88888.00 2011-06-21 05:55:31.500 172 12645.30 153.60 55016.85 88888.00 2011-06-21 05:55:31.625 172 12645.27 153.60 55016.85 88888.00 2011-06-21 05:55:31.750 172 12645.27 153.60 55016.82 88888.00 2011-06-21 05:55:31.875 172 12645.33 153.57 55016.82 88888.00 2011-06-21 05:55:32.000 172 12645.40 153.57 55016.80 88888.00 2011-06-21 05:55:32.125 172 12645.40 153.57 55016.80 88888.00 2011-06-21 05:55:32.250 172 12645.30 153.50 55016.80 88888.00 2011-06-21 05:55:32.375 172 12645.30 153.53 55016.80 88888.00 2011-06-21 05:55:32.500 172 12645.38 153.55 55016.80 88888.00 2011-06-21 05:55:32.625 172 12645.45 153.55 55016.80 88888.00 2011-06-21 05:55:32.750 172 12645.45 153.53 55016.80 88888.00 2011-06-21 05:55:32.875 172 12645.48 153.50 55016.80 88888.00 2011-06-21 05:55:33.000 172 12645.50 153.50 55016.80 88888.00 2011-06-21 05:55:33.125 172 12645.50 153.53 55016.80 88888.00 2011-06-21 05:55:33.250 172 12645.42 153.50 55016.80 88888.00 2011-06-21 05:55:33.375 172 12645.50 153.53 55016.78 88888.00 2011-06-21 05:55:33.500 172 12645.55 153.53 55016.78 88888.00 2011-06-21 05:55:33.625 172 12645.52 153.53 55016.78 88888.00 2011-06-21 05:55:33.750 172 12645.55 153.50 55016.78 88888.00 2011-06-21 05:55:33.875 172 12645.60 153.53 55016.78 88888.00 2011-06-21 05:55:34.000 172 12645.62 153.55 55016.75 88888.00 2011-06-21 05:55:34.125 172 12645.60 153.55 55016.75 88888.00 2011-06-21 05:55:34.250 172 12645.58 153.55 55016.75 88888.00 2011-06-21 05:55:34.375 172 12645.60 153.55 55016.75 88888.00 2011-06-21 05:55:34.500 172 12645.65 153.55 55016.75 88888.00 2011-06-21 05:55:34.625 172 12645.62 153.50 55016.75 88888.00 2011-06-21 05:55:34.750 172 12645.60 153.53 55016.75 88888.00 2011-06-21 05:55:34.875 172 12645.62 153.50 55016.72 88888.00 2011-06-21 05:55:35.000 172 12645.65 153.50 55016.72 88888.00 2011-06-21 05:55:35.125 172 12645.62 153.53 55016.78 88888.00 2011-06-21 05:55:35.250 172 12645.60 153.47 55016.78 88888.00 2011-06-21 05:55:35.375 172 12645.62 153.53 55016.72 88888.00 2011-06-21 05:55:35.500 172 12645.73 153.55 55016.75 88888.00 2011-06-21 05:55:35.625 172 12645.73 153.47 55016.70 88888.00 2011-06-21 05:55:35.750 172 12645.67 153.43 55016.68 88888.00 2011-06-21 05:55:35.875 172 12645.67 153.45 55016.68 88888.00 2011-06-21 05:55:36.000 172 12645.70 153.47 55016.70 88888.00 2011-06-21 05:55:36.125 172 12645.77 153.47 55016.70 88888.00 2011-06-21 05:55:36.250 172 12645.70 153.47 55016.70 88888.00 2011-06-21 05:55:36.375 172 12645.67 153.53 55016.70 88888.00 2011-06-21 05:55:36.500 172 12645.70 153.55 55016.72 88888.00 2011-06-21 05:55:36.625 172 12645.80 153.50 55016.70 88888.00 2011-06-21 05:55:36.750 172 12645.80 153.47 55016.68 88888.00 2011-06-21 05:55:36.875 172 12645.77 153.47 55016.68 88888.00 2011-06-21 05:55:37.000 172 12645.85 153.47 55016.68 88888.00 2011-06-21 05:55:37.125 172 12645.85 153.50 55016.68 88888.00 2011-06-21 05:55:37.250 172 12645.85 153.53 55016.68 88888.00 2011-06-21 05:55:37.375 172 12645.85 153.50 55016.68 88888.00 2011-06-21 05:55:37.500 172 12645.83 153.53 55016.68 88888.00 2011-06-21 05:55:37.625 172 12645.85 153.47 55016.65 88888.00 2011-06-21 05:55:37.750 172 12645.85 153.45 55016.65 88888.00 2011-06-21 05:55:37.875 172 12645.88 153.47 55016.68 88888.00 2011-06-21 05:55:38.000 172 12645.88 153.50 55016.65 88888.00 2011-06-21 05:55:38.125 172 12645.88 153.53 55016.65 88888.00 2011-06-21 05:55:38.250 172 12645.88 153.53 55016.65 88888.00 2011-06-21 05:55:38.375 172 12645.88 153.53 55016.65 88888.00 2011-06-21 05:55:38.500 172 12645.92 153.50 55016.65 88888.00 2011-06-21 05:55:38.625 172 12645.85 153.53 55016.65 88888.00 2011-06-21 05:55:38.750 172 12645.85 153.47 55016.62 88888.00 2011-06-21 05:55:38.875 172 12645.85 153.45 55016.65 88888.00 2011-06-21 05:55:39.000 172 12645.88 153.45 55016.62 88888.00 2011-06-21 05:55:39.125 172 12645.90 153.45 55016.62 88888.00 2011-06-21 05:55:39.250 172 12645.98 153.47 55016.60 88888.00 2011-06-21 05:55:39.375 172 12645.98 153.43 55016.60 88888.00 2011-06-21 05:55:39.500 172 12645.92 153.43 55016.60 88888.00 2011-06-21 05:55:39.625 172 12646.00 153.43 55016.62 88888.00 2011-06-21 05:55:39.750 172 12646.05 153.45 55016.65 88888.00 2011-06-21 05:55:39.875 172 12646.02 153.45 55016.65 88888.00 2011-06-21 05:55:40.000 172 12646.00 153.43 55016.62 88888.00 2011-06-21 05:55:40.125 172 12646.00 153.40 55016.60 88888.00 2011-06-21 05:55:40.250 172 12645.95 153.35 55016.57 88888.00 2011-06-21 05:55:40.375 172 12645.98 153.35 55016.60 88888.00 2011-06-21 05:55:40.500 172 12646.05 153.38 55016.62 88888.00 2011-06-21 05:55:40.625 172 12646.15 153.40 55016.60 88888.00 2011-06-21 05:55:40.750 172 12646.15 153.35 55016.57 88888.00 2011-06-21 05:55:40.875 172 12646.08 153.32 55016.57 88888.00 2011-06-21 05:55:41.000 172 12646.08 153.38 55016.60 88888.00 2011-06-21 05:55:41.125 172 12646.10 153.38 55016.55 88888.00 2011-06-21 05:55:41.250 172 12646.08 153.32 55016.55 88888.00 2011-06-21 05:55:41.375 172 12646.10 153.38 55016.55 88888.00 2011-06-21 05:55:41.500 172 12646.05 153.35 55016.55 88888.00 2011-06-21 05:55:41.625 172 12646.05 153.35 55016.55 88888.00 2011-06-21 05:55:41.750 172 12646.08 153.30 55016.53 88888.00 2011-06-21 05:55:41.875 172 12646.15 153.40 55016.55 88888.00 2011-06-21 05:55:42.000 172 12646.20 153.38 55016.57 88888.00 2011-06-21 05:55:42.125 172 12646.20 153.32 55016.55 88888.00 2011-06-21 05:55:42.250 172 12646.15 153.30 55016.50 88888.00 2011-06-21 05:55:42.375 172 12646.20 153.35 55016.55 88888.00 2011-06-21 05:55:42.500 172 12646.25 153.40 55016.55 88888.00 2011-06-21 05:55:42.625 172 12646.27 153.38 55016.53 88888.00 2011-06-21 05:55:42.750 172 12646.23 153.32 55016.53 88888.00 2011-06-21 05:55:42.875 172 12646.20 153.30 55016.50 88888.00 2011-06-21 05:55:43.000 172 12646.20 153.32 55016.50 88888.00 2011-06-21 05:55:43.125 172 12646.20 153.38 55016.53 88888.00 2011-06-21 05:55:43.250 172 12646.15 153.28 55016.53 88888.00 2011-06-21 05:55:43.375 172 12646.23 153.30 55016.50 88888.00 2011-06-21 05:55:43.500 172 12646.23 153.30 55016.50 88888.00 2011-06-21 05:55:43.625 172 12646.25 153.30 55016.50 88888.00 2011-06-21 05:55:43.750 172 12646.17 153.25 55016.47 88888.00 2011-06-21 05:55:43.875 172 12646.17 153.25 55016.50 88888.00 2011-06-21 05:55:44.000 172 12646.23 153.25 55016.50 88888.00 2011-06-21 05:55:44.125 172 12646.25 153.25 55016.47 88888.00 2011-06-21 05:55:44.250 172 12646.25 153.28 55016.47 88888.00 2011-06-21 05:55:44.375 172 12646.30 153.25 55016.45 88888.00 2011-06-21 05:55:44.500 172 12646.38 153.25 55016.43 88888.00 2011-06-21 05:55:44.625 172 12646.38 153.22 55016.45 88888.00 2011-06-21 05:55:44.750 172 12646.35 153.25 55016.45 88888.00 2011-06-21 05:55:44.875 172 12646.40 153.22 55016.47 88888.00 2011-06-21 05:55:45.000 172 12646.38 153.25 55016.45 88888.00 2011-06-21 05:55:45.125 172 12646.40 153.25 55016.45 88888.00 2011-06-21 05:55:45.250 172 12646.40 153.28 55016.47 88888.00 2011-06-21 05:55:45.375 172 12646.48 153.25 55016.45 88888.00 2011-06-21 05:55:45.500 172 12646.42 153.22 55016.43 88888.00 2011-06-21 05:55:45.625 172 12646.48 153.28 55016.43 88888.00 2011-06-21 05:55:45.750 172 12646.48 153.28 55016.43 88888.00 2011-06-21 05:55:45.875 172 12646.45 153.25 55016.43 88888.00 2011-06-21 05:55:46.000 172 12646.48 153.28 55016.45 88888.00 2011-06-21 05:55:46.125 172 12646.48 153.22 55016.40 88888.00 2011-06-21 05:55:46.250 172 12646.45 153.20 55016.40 88888.00 2011-06-21 05:55:46.375 172 12646.50 153.20 55016.40 88888.00 2011-06-21 05:55:46.500 172 12646.55 153.22 55016.43 88888.00 2011-06-21 05:55:46.625 172 12646.52 153.20 55016.40 88888.00 2011-06-21 05:55:46.750 172 12646.52 153.15 55016.43 88888.00 2011-06-21 05:55:46.875 172 12646.52 153.12 55016.38 88888.00 2011-06-21 05:55:47.000 172 12646.55 153.15 55016.38 88888.00 2011-06-21 05:55:47.125 172 12646.58 153.18 55016.43 88888.00 2011-06-21 05:55:47.250 172 12646.55 153.15 55016.40 88888.00 2011-06-21 05:55:47.375 172 12646.58 153.12 55016.38 88888.00 2011-06-21 05:55:47.500 172 12646.52 153.12 55016.38 88888.00 2011-06-21 05:55:47.625 172 12646.48 153.12 55016.35 88888.00 2011-06-21 05:55:47.750 172 12646.50 153.12 55016.35 88888.00 2011-06-21 05:55:47.875 172 12646.52 153.07 55016.32 88888.00 2011-06-21 05:55:48.000 172 12646.58 153.07 55016.32 88888.00 2011-06-21 05:55:48.125 172 12646.52 153.05 55016.30 88888.00 2011-06-21 05:55:48.250 172 12646.55 153.05 55016.32 88888.00 2011-06-21 05:55:48.375 172 12646.65 153.05 55016.32 88888.00 2011-06-21 05:55:48.500 172 12646.70 153.12 55016.32 88888.00 2011-06-21 05:55:48.625 172 12646.73 153.12 55016.35 88888.00 2011-06-21 05:55:48.750 172 12646.70 153.10 55016.32 88888.00 2011-06-21 05:55:48.875 172 12646.77 153.10 55016.32 88888.00 2011-06-21 05:55:49.000 172 12646.77 153.05 55016.30 88888.00 2011-06-21 05:55:49.125 172 12646.77 153.05 55016.30 88888.00 2011-06-21 05:55:49.250 172 12646.70 153.05 55016.32 88888.00 2011-06-21 05:55:49.375 172 12646.77 153.03 55016.30 88888.00 2011-06-21 05:55:49.500 172 12646.90 153.03 55016.32 88888.00 2011-06-21 05:55:49.625 172 12646.92 153.03 55016.32 88888.00 2011-06-21 05:55:49.750 172 12646.90 153.03 55016.30 88888.00 2011-06-21 05:55:49.875 172 12646.80 153.00 55016.30 88888.00 2011-06-21 05:55:50.000 172 12646.80 152.97 55016.28 88888.00 2011-06-21 05:55:50.125 172 12646.83 152.97 55016.30 88888.00 2011-06-21 05:55:50.250 172 12646.85 153.00 55016.35 88888.00 2011-06-21 05:55:50.375 172 12646.88 153.00 55016.32 88888.00 2011-06-21 05:55:50.500 172 12646.95 152.97 55016.32 88888.00 2011-06-21 05:55:50.625 172 12646.98 152.93 55016.32 88888.00 2011-06-21 05:55:50.750 172 12646.98 152.90 55016.30 88888.00 2011-06-21 05:55:50.875 172 12646.95 152.93 55016.32 88888.00 2011-06-21 05:55:51.000 172 12646.98 152.95 55016.28 88888.00 2011-06-21 05:55:51.125 172 12647.05 152.95 55016.25 88888.00 2011-06-21 05:55:51.250 172 12647.02 152.90 55016.28 88888.00 2011-06-21 05:55:51.375 172 12647.00 152.88 55016.25 88888.00 2011-06-21 05:55:51.500 172 12647.08 152.88 55016.25 88888.00 2011-06-21 05:55:51.625 172 12647.12 152.93 55016.25 88888.00 2011-06-21 05:55:51.750 172 12647.12 152.90 55016.22 88888.00 2011-06-21 05:55:51.875 172 12647.10 152.88 55016.22 88888.00 2011-06-21 05:55:52.000 172 12647.08 152.85 55016.25 88888.00 2011-06-21 05:55:52.125 172 12647.10 152.88 55016.25 88888.00 2011-06-21 05:55:52.250 172 12647.10 152.82 55016.22 88888.00 2011-06-21 05:55:52.375 172 12647.12 152.85 55016.22 88888.00 2011-06-21 05:55:52.500 172 12647.10 152.82 55016.22 88888.00 2011-06-21 05:55:52.625 172 12647.10 152.82 55016.20 88888.00 2011-06-21 05:55:52.750 172 12647.15 152.88 55016.22 88888.00 2011-06-21 05:55:52.875 172 12647.23 152.88 55016.20 88888.00 2011-06-21 05:55:53.000 172 12647.17 152.88 55016.20 88888.00 2011-06-21 05:55:53.125 172 12647.12 152.90 55016.22 88888.00 2011-06-21 05:55:53.250 172 12647.17 152.90 55016.22 88888.00 2011-06-21 05:55:53.375 172 12647.23 152.90 55016.20 88888.00 2011-06-21 05:55:53.500 172 12647.20 152.88 55016.18 88888.00 2011-06-21 05:55:53.625 172 12647.23 152.85 55016.18 88888.00 2011-06-21 05:55:53.750 172 12647.25 152.85 55016.18 88888.00 2011-06-21 05:55:53.875 172 12647.25 152.82 55016.18 88888.00 2011-06-21 05:55:54.000 172 12647.30 152.82 55016.15 88888.00 2011-06-21 05:55:54.125 172 12647.35 152.88 55016.18 88888.00 2011-06-21 05:55:54.250 172 12647.38 152.85 55016.18 88888.00 2011-06-21 05:55:54.375 172 12647.33 152.82 55016.15 88888.00 2011-06-21 05:55:54.500 172 12647.30 152.82 55016.15 88888.00 2011-06-21 05:55:54.625 172 12647.40 152.85 55016.15 88888.00 2011-06-21 05:55:54.750 172 12647.45 152.88 55016.12 88888.00 2011-06-21 05:55:54.875 172 12647.50 152.88 55016.12 88888.00 2011-06-21 05:55:55.000 172 12647.42 152.82 55016.10 88888.00 2011-06-21 05:55:55.125 172 12647.45 152.82 55016.10 88888.00 2011-06-21 05:55:55.250 172 12647.45 152.80 55016.10 88888.00 2011-06-21 05:55:55.375 172 12647.48 152.80 55016.10 88888.00 2011-06-21 05:55:55.500 172 12647.40 152.80 55016.10 88888.00 2011-06-21 05:55:55.625 172 12647.45 152.82 55016.12 88888.00 2011-06-21 05:55:55.750 172 12647.58 152.85 55016.12 88888.00 2011-06-21 05:55:55.875 172 12647.58 152.85 55016.10 88888.00 2011-06-21 05:55:56.000 172 12647.58 152.85 55016.10 88888.00 2011-06-21 05:55:56.125 172 12647.55 152.85 55016.12 88888.00 2011-06-21 05:55:56.250 172 12647.55 152.90 55016.12 88888.00 2011-06-21 05:55:56.375 172 12647.62 152.90 55016.12 88888.00 2011-06-21 05:55:56.500 172 12647.65 152.88 55016.07 88888.00 2011-06-21 05:55:56.625 172 12647.62 152.88 55016.05 88888.00 2011-06-21 05:55:56.750 172 12647.60 152.88 55016.07 88888.00 2011-06-21 05:55:56.875 172 12647.60 152.85 55016.10 88888.00 2011-06-21 05:55:57.000 172 12647.62 152.88 55016.10 88888.00 2011-06-21 05:55:57.125 172 12647.60 152.88 55016.10 88888.00 2011-06-21 05:55:57.250 172 12647.60 152.88 55016.07 88888.00 2011-06-21 05:55:57.375 172 12647.65 152.90 55016.10 88888.00 2011-06-21 05:55:57.500 172 12647.67 152.85 55016.07 88888.00 2011-06-21 05:55:57.625 172 12647.73 152.82 55016.05 88888.00 2011-06-21 05:55:57.750 172 12647.83 152.82 55016.05 88888.00 2011-06-21 05:55:57.875 172 12647.80 152.82 55016.07 88888.00 2011-06-21 05:55:58.000 172 12647.73 152.82 55016.07 88888.00 2011-06-21 05:55:58.125 172 12647.70 152.82 55016.10 88888.00 2011-06-21 05:55:58.250 172 12647.75 152.80 55016.07 88888.00 2011-06-21 05:55:58.375 172 12647.80 152.80 55016.05 88888.00 2011-06-21 05:55:58.500 172 12647.83 152.78 55016.07 88888.00 2011-06-21 05:55:58.625 172 12647.83 152.80 55016.07 88888.00 2011-06-21 05:55:58.750 172 12647.88 152.80 55016.07 88888.00 2011-06-21 05:55:58.875 172 12647.88 152.78 55016.07 88888.00 2011-06-21 05:55:59.000 172 12647.83 152.78 55016.05 88888.00 2011-06-21 05:55:59.125 172 12647.77 152.78 55016.05 88888.00 2011-06-21 05:55:59.250 172 12647.77 152.75 55016.03 88888.00 2011-06-21 05:55:59.375 172 12647.83 152.72 55016.03 88888.00 2011-06-21 05:55:59.500 172 12647.85 152.70 55016.00 88888.00 2011-06-21 05:55:59.625 172 12647.95 152.70 55016.00 88888.00 2011-06-21 05:55:59.750 172 12648.02 152.72 55016.00 88888.00 2011-06-21 05:55:59.875 172 12647.98 152.70 55016.03 88888.00 2011-06-21 05:56:00.000 172 12647.92 152.72 55016.03 88888.00 2011-06-21 05:56:00.125 172 12647.92 152.72 55016.03 88888.00 2011-06-21 05:56:00.250 172 12647.83 152.62 55016.00 88888.00 2011-06-21 05:56:00.375 172 12647.75 152.62 55015.97 88888.00 2011-06-21 05:56:00.500 172 12647.77 152.65 55015.97 88888.00 2011-06-21 05:56:00.625 172 12647.88 152.62 55016.03 88888.00 2011-06-21 05:56:00.750 172 12647.88 152.62 55016.00 88888.00 2011-06-21 05:56:00.875 172 12647.88 152.60 55015.97 88888.00 2011-06-21 05:56:01.000 172 12647.90 152.65 55016.00 88888.00 2011-06-21 05:56:01.125 172 12647.95 152.60 55016.00 88888.00 2011-06-21 05:56:01.250 172 12647.85 152.53 55015.97 88888.00 2011-06-21 05:56:01.375 172 12647.92 152.53 55015.97 88888.00 2011-06-21 05:56:01.500 172 12647.98 152.53 55015.97 88888.00 2011-06-21 05:56:01.625 172 12648.05 152.55 55015.97 88888.00 2011-06-21 05:56:01.750 172 12648.02 152.55 55015.97 88888.00 2011-06-21 05:56:01.875 172 12648.00 152.53 55015.97 88888.00 2011-06-21 05:56:02.000 172 12648.05 152.53 55015.97 88888.00 2011-06-21 05:56:02.125 172 12648.10 152.53 55015.97 88888.00 2011-06-21 05:56:02.250 172 12648.17 152.53 55015.97 88888.00 2011-06-21 05:56:02.375 172 12648.25 152.53 55015.97 88888.00 2011-06-21 05:56:02.500 172 12648.17 152.45 55015.95 88888.00 2011-06-21 05:56:02.625 172 12648.15 152.47 55015.95 88888.00 2011-06-21 05:56:02.750 172 12648.20 152.47 55015.93 88888.00 2011-06-21 05:56:02.875 172 12648.23 152.43 55015.95 88888.00 2011-06-21 05:56:03.000 172 12648.20 152.43 55015.93 88888.00 2011-06-21 05:56:03.125 172 12648.25 152.43 55015.97 88888.00 2011-06-21 05:56:03.250 172 12648.25 152.43 55015.97 88888.00 2011-06-21 05:56:03.375 172 12648.23 152.43 55015.95 88888.00 2011-06-21 05:56:03.500 172 12648.20 152.40 55015.95 88888.00 2011-06-21 05:56:03.625 172 12648.30 152.38 55015.95 88888.00 2011-06-21 05:56:03.750 172 12648.35 152.38 55015.97 88888.00 2011-06-21 05:56:03.875 172 12648.35 152.38 55015.95 88888.00 2011-06-21 05:56:04.000 172 12648.35 152.38 55015.93 88888.00 2011-06-21 05:56:04.125 172 12648.40 152.35 55015.93 88888.00 2011-06-21 05:56:04.250 172 12648.45 152.32 55015.93 88888.00 2011-06-21 05:56:04.375 172 12648.45 152.30 55015.93 88888.00 2011-06-21 05:56:04.500 172 12648.40 152.30 55015.93 88888.00 2011-06-21 05:56:04.625 172 12648.40 152.28 55015.93 88888.00 2011-06-21 05:56:04.750 172 12648.42 152.30 55015.93 88888.00 2011-06-21 05:56:04.875 172 12648.42 152.32 55015.95 88888.00 2011-06-21 05:56:05.000 172 12648.40 152.28 55015.93 88888.00 2011-06-21 05:56:05.125 172 12648.38 152.22 55015.90 88888.00 2011-06-21 05:56:05.250 172 12648.42 152.20 55015.90 88888.00 2011-06-21 05:56:05.375 172 12648.52 152.18 55015.85 88888.00 2011-06-21 05:56:05.500 172 12648.58 152.22 55015.90 88888.00 2011-06-21 05:56:05.625 172 12648.52 152.22 55015.90 88888.00 2011-06-21 05:56:05.750 172 12648.48 152.22 55015.90 88888.00 2011-06-21 05:56:05.875 172 12648.50 152.22 55015.90 88888.00 2011-06-21 05:56:06.000 172 12648.58 152.20 55015.90 88888.00 2011-06-21 05:56:06.125 172 12648.60 152.18 55015.88 88888.00 2011-06-21 05:56:06.250 172 12648.52 152.12 55015.90 88888.00 2011-06-21 05:56:06.375 172 12648.52 152.15 55015.90 88888.00 2011-06-21 05:56:06.500 172 12648.55 152.12 55015.90 88888.00 2011-06-21 05:56:06.625 172 12648.58 152.15 55015.90 88888.00 2011-06-21 05:56:06.750 172 12648.58 152.12 55015.88 88888.00 2011-06-21 05:56:06.875 172 12648.62 152.10 55015.90 88888.00 2011-06-21 05:56:07.000 172 12648.67 152.05 55015.90 88888.00 2011-06-21 05:56:07.125 172 12648.70 152.05 55015.88 88888.00 2011-06-21 05:56:07.250 172 12648.62 152.05 55015.85 88888.00 2011-06-21 05:56:07.375 172 12648.67 152.07 55015.82 88888.00 2011-06-21 05:56:07.500 172 12648.73 152.07 55015.88 88888.00 2011-06-21 05:56:07.625 172 12648.77 152.05 55015.85 88888.00 2011-06-21 05:56:07.750 172 12648.73 152.03 55015.85 88888.00 2011-06-21 05:56:07.875 172 12648.70 152.00 55015.88 88888.00 2011-06-21 05:56:08.000 172 12648.77 151.97 55015.85 88888.00 2011-06-21 05:56:08.125 172 12648.83 151.97 55015.82 88888.00 2011-06-21 05:56:08.250 172 12648.92 151.97 55015.88 88888.00 2011-06-21 05:56:08.375 172 12648.95 151.97 55015.85 88888.00 2011-06-21 05:56:08.500 172 12648.92 151.97 55015.85 88888.00 2011-06-21 05:56:08.625 172 12648.92 151.93 55015.85 88888.00 2011-06-21 05:56:08.750 172 12648.90 151.90 55015.82 88888.00 2011-06-21 05:56:08.875 172 12648.92 151.90 55015.80 88888.00 2011-06-21 05:56:09.000 172 12648.95 151.88 55015.80 88888.00 2011-06-21 05:56:09.125 172 12648.92 151.85 55015.80 88888.00 2011-06-21 05:56:09.250 172 12648.95 151.85 55015.82 88888.00 2011-06-21 05:56:09.375 172 12648.95 151.88 55015.85 88888.00 2011-06-21 05:56:09.500 172 12648.92 151.80 55015.80 88888.00 2011-06-21 05:56:09.625 172 12648.98 151.78 55015.78 88888.00 2011-06-21 05:56:09.750 172 12649.05 151.75 55015.78 88888.00 2011-06-21 05:56:09.875 172 12649.12 151.78 55015.80 88888.00 2011-06-21 05:56:10.000 172 12649.20 151.80 55015.78 88888.00 2011-06-21 05:56:10.125 172 12649.17 151.80 55015.82 88888.00 2011-06-21 05:56:10.250 172 12649.12 151.75 55015.82 88888.00 2011-06-21 05:56:10.375 172 12649.20 151.78 55015.80 88888.00 2011-06-21 05:56:10.500 172 12649.20 151.72 55015.78 88888.00 2011-06-21 05:56:10.625 172 12649.20 151.70 55015.80 88888.00 2011-06-21 05:56:10.750 172 12649.20 151.72 55015.78 88888.00 2011-06-21 05:56:10.875 172 12649.20 151.70 55015.80 88888.00 2011-06-21 05:56:11.000 172 12649.17 151.65 55015.75 88888.00 2011-06-21 05:56:11.125 172 12649.15 151.62 55015.75 88888.00 2011-06-21 05:56:11.250 172 12649.15 151.60 55015.78 88888.00 2011-06-21 05:56:11.375 172 12649.25 151.60 55015.78 88888.00 2011-06-21 05:56:11.500 172 12649.33 151.60 55015.78 88888.00 2011-06-21 05:56:11.625 172 12649.35 151.57 55015.78 88888.00 2011-06-21 05:56:11.750 172 12649.27 151.57 55015.78 88888.00 2011-06-21 05:56:11.875 172 12649.20 151.55 55015.80 88888.00 2011-06-21 05:56:12.000 172 12649.20 151.55 55015.78 88888.00 2011-06-21 05:56:12.125 172 12649.23 151.53 55015.78 88888.00 2011-06-21 05:56:12.250 172 12649.23 151.50 55015.78 88888.00 2011-06-21 05:56:12.375 172 12649.23 151.47 55015.78 88888.00 2011-06-21 05:56:12.500 172 12649.25 151.45 55015.78 88888.00 2011-06-21 05:56:12.625 172 12649.25 151.45 55015.78 88888.00 2011-06-21 05:56:12.750 172 12649.27 151.43 55015.72 88888.00 2011-06-21 05:56:12.875 172 12649.27 151.45 55015.70 88888.00 2011-06-21 05:56:13.000 172 12649.25 151.43 55015.75 88888.00 2011-06-21 05:56:13.125 172 12649.27 151.43 55015.75 88888.00 2011-06-21 05:56:13.250 172 12649.27 151.38 55015.75 88888.00 2011-06-21 05:56:13.375 172 12649.30 151.35 55015.75 88888.00 2011-06-21 05:56:13.500 172 12649.30 151.32 55015.70 88888.00 2011-06-21 05:56:13.625 172 12649.30 151.32 55015.70 88888.00 2011-06-21 05:56:13.750 172 12649.38 151.32 55015.70 88888.00 2011-06-21 05:56:13.875 172 12649.45 151.30 55015.70 88888.00 2011-06-21 05:56:14.000 172 12649.48 151.30 55015.70 88888.00 2011-06-21 05:56:14.125 172 12649.50 151.32 55015.72 88888.00 2011-06-21 05:56:14.250 172 12649.45 151.30 55015.75 88888.00 2011-06-21 05:56:14.375 172 12649.42 151.30 55015.72 88888.00 2011-06-21 05:56:14.500 172 12649.48 151.25 55015.72 88888.00 2011-06-21 05:56:14.625 172 12649.50 151.25 55015.72 88888.00 2011-06-21 05:56:14.750 172 12649.52 151.28 55015.75 88888.00 2011-06-21 05:56:14.875 172 12649.50 151.22 55015.72 88888.00 2011-06-21 05:56:15.000 172 12649.55 151.18 55015.70 88888.00 2011-06-21 05:56:15.125 172 12649.60 151.20 55015.72 88888.00 2011-06-21 05:56:15.250 172 12649.60 151.18 55015.72 88888.00 2011-06-21 05:56:15.375 172 12649.60 151.18 55015.70 88888.00 2011-06-21 05:56:15.500 172 12649.62 151.15 55015.72 88888.00 2011-06-21 05:56:15.625 172 12649.65 151.15 55015.72 88888.00 2011-06-21 05:56:15.750 172 12649.65 151.10 55015.72 88888.00 2011-06-21 05:56:15.875 172 12649.65 151.10 55015.72 88888.00 2011-06-21 05:56:16.000 172 12649.65 151.03 55015.68 88888.00 2011-06-21 05:56:16.125 172 12649.60 151.03 55015.65 88888.00 2011-06-21 05:56:16.250 172 12649.58 151.03 55015.70 88888.00 2011-06-21 05:56:16.375 172 12649.67 151.07 55015.65 88888.00 2011-06-21 05:56:16.500 172 12649.70 151.03 55015.68 88888.00 2011-06-21 05:56:16.625 172 12649.70 151.00 55015.68 88888.00 2011-06-21 05:56:16.750 172 12649.65 150.93 55015.70 88888.00 2011-06-21 05:56:16.875 172 12649.67 150.93 55015.70 88888.00 2011-06-21 05:56:17.000 172 12649.65 150.95 55015.68 88888.00 2011-06-21 05:56:17.125 172 12649.70 150.97 55015.70 88888.00 2011-06-21 05:56:17.250 172 12649.70 150.93 55015.68 88888.00 2011-06-21 05:56:17.375 172 12649.73 150.93 55015.68 88888.00 2011-06-21 05:56:17.500 172 12649.70 150.90 55015.68 88888.00 2011-06-21 05:56:17.625 172 12649.65 150.90 55015.65 88888.00 2011-06-21 05:56:17.750 172 12649.73 150.90 55015.65 88888.00 2011-06-21 05:56:17.875 172 12649.77 150.93 55015.68 88888.00 2011-06-21 05:56:18.000 172 12649.80 150.93 55015.65 88888.00 2011-06-21 05:56:18.125 172 12649.83 150.90 55015.65 88888.00 2011-06-21 05:56:18.250 172 12649.85 150.88 55015.68 88888.00 2011-06-21 05:56:18.375 172 12649.83 150.85 55015.65 88888.00 2011-06-21 05:56:18.500 172 12649.83 150.85 55015.65 88888.00 2011-06-21 05:56:18.625 172 12649.88 150.82 55015.70 88888.00 2011-06-21 05:56:18.750 172 12649.92 150.82 55015.68 88888.00 2011-06-21 05:56:18.875 172 12649.92 150.88 55015.70 88888.00 2011-06-21 05:56:19.000 172 12649.92 150.82 55015.65 88888.00 2011-06-21 05:56:19.125 172 12649.95 150.80 55015.68 88888.00 2011-06-21 05:56:19.250 172 12649.98 150.78 55015.68 88888.00 2011-06-21 05:56:19.375 172 12649.95 150.78 55015.68 88888.00 2011-06-21 05:56:19.500 172 12649.92 150.72 55015.65 88888.00 2011-06-21 05:56:19.625 172 12649.95 150.70 55015.62 88888.00 2011-06-21 05:56:19.750 172 12649.98 150.68 55015.68 88888.00 2011-06-21 05:56:19.875 172 12650.00 150.68 55015.62 88888.00 2011-06-21 05:56:20.000 172 12650.02 150.68 55015.65 88888.00 2011-06-21 05:56:20.125 172 12650.10 150.75 55015.65 88888.00 2011-06-21 05:56:20.250 172 12650.12 150.75 55015.65 88888.00 2011-06-21 05:56:20.375 172 12650.12 150.72 55015.65 88888.00 2011-06-21 05:56:20.500 172 12650.05 150.72 55015.65 88888.00 2011-06-21 05:56:20.625 172 12650.05 150.72 55015.68 88888.00 2011-06-21 05:56:20.750 172 12650.10 150.70 55015.65 88888.00 2011-06-21 05:56:20.875 172 12650.12 150.68 55015.65 88888.00 2011-06-21 05:56:21.000 172 12650.15 150.72 55015.65 88888.00 2011-06-21 05:56:21.125 172 12650.15 150.72 55015.62 88888.00 2011-06-21 05:56:21.250 172 12650.12 150.68 55015.62 88888.00 2011-06-21 05:56:21.375 172 12650.27 150.75 55015.65 88888.00 2011-06-21 05:56:21.500 172 12650.23 150.75 55015.65 88888.00 2011-06-21 05:56:21.625 172 12650.12 150.70 55015.65 88888.00 2011-06-21 05:56:21.750 172 12650.12 150.70 55015.65 88888.00 2011-06-21 05:56:21.875 172 12650.15 150.70 55015.65 88888.00 2011-06-21 05:56:22.000 172 12650.17 150.70 55015.65 88888.00 2011-06-21 05:56:22.125 172 12650.17 150.70 55015.65 88888.00 2011-06-21 05:56:22.250 172 12650.20 150.70 55015.68 88888.00 2011-06-21 05:56:22.375 172 12650.20 150.68 55015.65 88888.00 2011-06-21 05:56:22.500 172 12650.23 150.68 55015.68 88888.00 2011-06-21 05:56:22.625 172 12650.25 150.65 55015.68 88888.00 2011-06-21 05:56:22.750 172 12650.27 150.68 55015.68 88888.00 2011-06-21 05:56:22.875 172 12650.30 150.70 55015.70 88888.00 2011-06-21 05:56:23.000 172 12650.30 150.68 55015.70 88888.00 2011-06-21 05:56:23.125 172 12650.27 150.68 55015.65 88888.00 2011-06-21 05:56:23.250 172 12650.25 150.65 55015.65 88888.00 2011-06-21 05:56:23.375 172 12650.30 150.65 55015.65 88888.00 2011-06-21 05:56:23.500 172 12650.30 150.62 55015.65 88888.00 2011-06-21 05:56:23.625 172 12650.27 150.57 55015.65 88888.00 2011-06-21 05:56:23.750 172 12650.30 150.60 55015.65 88888.00 2011-06-21 05:56:23.875 172 12650.30 150.57 55015.68 88888.00 2011-06-21 05:56:24.000 172 12650.30 150.60 55015.68 88888.00 2011-06-21 05:56:24.125 172 12650.23 150.57 55015.65 88888.00 2011-06-21 05:56:24.250 172 12650.23 150.57 55015.65 88888.00 2011-06-21 05:56:24.375 172 12650.35 150.60 55015.68 88888.00 2011-06-21 05:56:24.500 172 12650.35 150.57 55015.70 88888.00 2011-06-21 05:56:24.625 172 12650.25 150.57 55015.68 88888.00 2011-06-21 05:56:24.750 172 12650.25 150.57 55015.72 88888.00 2011-06-21 05:56:24.875 172 12650.27 150.57 55015.70 88888.00 2011-06-21 05:56:25.000 172 12650.33 150.53 55015.68 88888.00 2011-06-21 05:56:25.125 172 12650.27 150.53 55015.68 88888.00 2011-06-21 05:56:25.250 172 12650.23 150.53 55015.70 88888.00 2011-06-21 05:56:25.375 172 12650.30 150.55 55015.72 88888.00 2011-06-21 05:56:25.500 172 12650.35 150.55 55015.70 88888.00 2011-06-21 05:56:25.625 172 12650.35 150.55 55015.68 88888.00 2011-06-21 05:56:25.750 172 12650.38 150.53 55015.68 88888.00 2011-06-21 05:56:25.875 172 12650.35 150.50 55015.65 88888.00 2011-06-21 05:56:26.000 172 12650.25 150.47 55015.65 88888.00 2011-06-21 05:56:26.125 172 12650.17 150.47 55015.70 88888.00 2011-06-21 05:56:26.250 172 12650.20 150.47 55015.72 88888.00 2011-06-21 05:56:26.375 172 12650.23 150.45 55015.68 88888.00 2011-06-21 05:56:26.500 172 12650.25 150.47 55015.68 88888.00 2011-06-21 05:56:26.625 172 12650.23 150.45 55015.70 88888.00 2011-06-21 05:56:26.750 172 12650.17 150.47 55015.68 88888.00 2011-06-21 05:56:26.875 172 12650.23 150.45 55015.70 88888.00 2011-06-21 05:56:27.000 172 12650.27 150.47 55015.70 88888.00 2011-06-21 05:56:27.125 172 12650.33 150.50 55015.72 88888.00 2011-06-21 05:56:27.250 172 12650.23 150.45 55015.70 88888.00 2011-06-21 05:56:27.375 172 12650.23 150.45 55015.65 88888.00 2011-06-21 05:56:27.500 172 12650.23 150.43 55015.70 88888.00 2011-06-21 05:56:27.625 172 12650.20 150.40 55015.70 88888.00 2011-06-21 05:56:27.750 172 12650.23 150.40 55015.68 88888.00 2011-06-21 05:56:27.875 172 12650.23 150.40 55015.68 88888.00 2011-06-21 05:56:28.000 172 12650.27 150.40 55015.70 88888.00 2011-06-21 05:56:28.125 172 12650.25 150.35 55015.70 88888.00 2011-06-21 05:56:28.250 172 12650.17 150.32 55015.72 88888.00 2011-06-21 05:56:28.375 172 12650.20 150.38 55015.72 88888.00 2011-06-21 05:56:28.500 172 12650.25 150.40 55015.72 88888.00 2011-06-21 05:56:28.625 172 12650.27 150.38 55015.72 88888.00 2011-06-21 05:56:28.750 172 12650.23 150.38 55015.70 88888.00 2011-06-21 05:56:28.875 172 12650.27 150.40 55015.72 88888.00 2011-06-21 05:56:29.000 172 12650.33 150.38 55015.70 88888.00 2011-06-21 05:56:29.125 172 12650.33 150.38 55015.72 88888.00 2011-06-21 05:56:29.250 172 12650.30 150.35 55015.72 88888.00 2011-06-21 05:56:29.375 172 12650.27 150.35 55015.72 88888.00 2011-06-21 05:56:29.500 172 12650.27 150.35 55015.70 88888.00 2011-06-21 05:56:29.625 172 12650.30 150.32 55015.68 88888.00 2011-06-21 05:56:29.750 172 12650.17 150.35 55015.70 88888.00 2011-06-21 05:56:29.875 172 12650.12 150.35 55015.70 88888.00 2011-06-21 05:56:30.000 172 12650.17 150.32 55015.70 88888.00 2011-06-21 05:56:30.125 172 12650.20 150.35 55015.70 88888.00 2011-06-21 05:56:30.250 172 12650.15 150.32 55015.70 88888.00 2011-06-21 05:56:30.375 172 12650.12 150.28 55015.72 88888.00 2011-06-21 05:56:30.500 172 12650.12 150.25 55015.70 88888.00 2011-06-21 05:56:30.625 172 12650.12 150.28 55015.72 88888.00 2011-06-21 05:56:30.750 172 12650.12 150.30 55015.75 88888.00 2011-06-21 05:56:30.875 172 12650.12 150.35 55015.80 88888.00 2011-06-21 05:56:31.000 172 12650.10 150.32 55015.72 88888.00 2011-06-21 05:56:31.125 172 12650.15 150.28 55015.75 88888.00 2011-06-21 05:56:31.250 172 12650.10 150.25 55015.78 88888.00 2011-06-21 05:56:31.375 172 12650.12 150.25 55015.78 88888.00 2011-06-21 05:56:31.500 172 12650.12 150.28 55015.78 88888.00 2011-06-21 05:56:31.625 172 12650.15 150.25 55015.80 88888.00 2011-06-21 05:56:31.750 172 12650.12 150.22 55015.78 88888.00 2011-06-21 05:56:31.875 172 12650.10 150.22 55015.80 88888.00 2011-06-21 05:56:32.000 172 12650.08 150.20 55015.78 88888.00 2011-06-21 05:56:32.125 172 12650.08 150.18 55015.78 88888.00 2011-06-21 05:56:32.250 172 12650.12 150.15 55015.75 88888.00 2011-06-21 05:56:32.375 172 12650.17 150.18 55015.75 88888.00 2011-06-21 05:56:32.500 172 12650.15 150.18 55015.75 88888.00 2011-06-21 05:56:32.625 172 12650.10 150.15 55015.75 88888.00 2011-06-21 05:56:32.750 172 12650.10 150.15 55015.75 88888.00 2011-06-21 05:56:32.875 172 12650.15 150.18 55015.78 88888.00 2011-06-21 05:56:33.000 172 12650.12 150.18 55015.75 88888.00 2011-06-21 05:56:33.125 172 12650.12 150.18 55015.78 88888.00 2011-06-21 05:56:33.250 172 12650.20 150.18 55015.75 88888.00 2011-06-21 05:56:33.375 172 12650.27 150.20 55015.75 88888.00 2011-06-21 05:56:33.500 172 12650.23 150.18 55015.75 88888.00 2011-06-21 05:56:33.625 172 12650.23 150.18 55015.78 88888.00 2011-06-21 05:56:33.750 172 12650.23 150.18 55015.78 88888.00 2011-06-21 05:56:33.875 172 12650.15 150.15 55015.78 88888.00 2011-06-21 05:56:34.000 172 12650.15 150.18 55015.72 88888.00 2011-06-21 05:56:34.125 172 12650.20 150.22 55015.78 88888.00 2011-06-21 05:56:34.250 172 12650.17 150.18 55015.75 88888.00 2011-06-21 05:56:34.375 172 12650.15 150.15 55015.75 88888.00 2011-06-21 05:56:34.500 172 12650.10 150.18 55015.80 88888.00 2011-06-21 05:56:34.625 172 12650.08 150.20 55015.82 88888.00 2011-06-21 05:56:34.750 172 12650.08 150.20 55015.78 88888.00 2011-06-21 05:56:34.875 172 12650.12 150.18 55015.75 88888.00 2011-06-21 05:56:35.000 172 12650.12 150.18 55015.75 88888.00 2011-06-21 05:56:35.125 172 12650.12 150.18 55015.72 88888.00 2011-06-21 05:56:35.250 172 12650.12 150.18 55015.75 88888.00 2011-06-21 05:56:35.375 172 12650.15 150.18 55015.75 88888.00 2011-06-21 05:56:35.500 172 12650.10 150.18 55015.75 88888.00 2011-06-21 05:56:35.625 172 12650.05 150.18 55015.78 88888.00 2011-06-21 05:56:35.750 172 12650.02 150.20 55015.78 88888.00 2011-06-21 05:56:35.875 172 12650.02 150.22 55015.78 88888.00 2011-06-21 05:56:36.000 172 12650.05 150.22 55015.80 88888.00 2011-06-21 05:56:36.125 172 12650.10 150.22 55015.80 88888.00 2011-06-21 05:56:36.250 172 12650.12 150.20 55015.80 88888.00 2011-06-21 05:56:36.375 172 12650.10 150.18 55015.78 88888.00 2011-06-21 05:56:36.500 172 12650.05 150.20 55015.75 88888.00 2011-06-21 05:56:36.625 172 12650.05 150.22 55015.78 88888.00 2011-06-21 05:56:36.750 172 12650.08 150.22 55015.78 88888.00 2011-06-21 05:56:36.875 172 12650.05 150.22 55015.75 88888.00 2011-06-21 05:56:37.000 172 12650.08 150.22 55015.72 88888.00 2011-06-21 05:56:37.125 172 12650.12 150.25 55015.78 88888.00 2011-06-21 05:56:37.250 172 12650.02 150.22 55015.80 88888.00 2011-06-21 05:56:37.375 172 12650.12 150.22 55015.78 88888.00 2011-06-21 05:56:37.500 172 12650.15 150.22 55015.78 88888.00 2011-06-21 05:56:37.625 172 12650.10 150.25 55015.78 88888.00 2011-06-21 05:56:37.750 172 12650.08 150.28 55015.78 88888.00 2011-06-21 05:56:37.875 172 12650.02 150.20 55015.75 88888.00 2011-06-21 05:56:38.000 172 12650.08 150.22 55015.72 88888.00 2011-06-21 05:56:38.125 172 12650.08 150.22 55015.75 88888.00 2011-06-21 05:56:38.250 172 12650.00 150.22 55015.75 88888.00 2011-06-21 05:56:38.375 172 12650.02 150.25 55015.75 88888.00 2011-06-21 05:56:38.500 172 12650.08 150.28 55015.75 88888.00 2011-06-21 05:56:38.625 172 12650.10 150.30 55015.78 88888.00 2011-06-21 05:56:38.750 172 12650.08 150.28 55015.78 88888.00 2011-06-21 05:56:38.875 172 12650.05 150.22 55015.72 88888.00 2011-06-21 05:56:39.000 172 12650.02 150.25 55015.72 88888.00 2011-06-21 05:56:39.125 172 12650.00 150.28 55015.72 88888.00 2011-06-21 05:56:39.250 172 12650.00 150.25 55015.78 88888.00 2011-06-21 05:56:39.375 172 12650.02 150.28 55015.78 88888.00 2011-06-21 05:56:39.500 172 12650.05 150.28 55015.78 88888.00 2011-06-21 05:56:39.625 172 12650.00 150.25 55015.78 88888.00 2011-06-21 05:56:39.750 172 12650.02 150.28 55015.80 88888.00 2011-06-21 05:56:39.875 172 12650.05 150.32 55015.82 88888.00 2011-06-21 05:56:40.000 172 12650.08 150.35 55015.80 88888.00 2011-06-21 05:56:40.125 172 12650.08 150.35 55015.80 88888.00 2011-06-21 05:56:40.250 172 12649.98 150.35 55015.85 88888.00 2011-06-21 05:56:40.375 172 12650.00 150.32 55015.80 88888.00 2011-06-21 05:56:40.500 172 12649.95 150.22 55015.80 88888.00 2011-06-21 05:56:40.625 172 12649.95 150.25 55015.80 88888.00 2011-06-21 05:56:40.750 172 12650.00 150.32 55015.80 88888.00 2011-06-21 05:56:40.875 172 12650.00 150.32 55015.82 88888.00 2011-06-21 05:56:41.000 172 12649.98 150.32 55015.80 88888.00 2011-06-21 05:56:41.125 172 12650.00 150.28 55015.75 88888.00 2011-06-21 05:56:41.250 172 12650.05 150.28 55015.78 88888.00 2011-06-21 05:56:41.375 172 12650.08 150.35 55015.78 88888.00 2011-06-21 05:56:41.500 172 12650.02 150.38 55015.78 88888.00 2011-06-21 05:56:41.625 172 12650.00 150.35 55015.78 88888.00 2011-06-21 05:56:41.750 172 12649.98 150.35 55015.78 88888.00 2011-06-21 05:56:41.875 172 12649.92 150.35 55015.75 88888.00 2011-06-21 05:56:42.000 172 12649.92 150.32 55015.72 88888.00 2011-06-21 05:56:42.125 172 12649.92 150.35 55015.72 88888.00 2011-06-21 05:56:42.250 172 12649.88 150.35 55015.72 88888.00 2011-06-21 05:56:42.375 172 12649.92 150.35 55015.72 88888.00 2011-06-21 05:56:42.500 172 12649.95 150.35 55015.75 88888.00 2011-06-21 05:56:42.625 172 12649.98 150.35 55015.78 88888.00 2011-06-21 05:56:42.750 172 12649.95 150.35 55015.78 88888.00 2011-06-21 05:56:42.875 172 12649.92 150.38 55015.75 88888.00 2011-06-21 05:56:43.000 172 12649.88 150.38 55015.75 88888.00 2011-06-21 05:56:43.125 172 12649.88 150.35 55015.75 88888.00 2011-06-21 05:56:43.250 172 12649.92 150.32 55015.72 88888.00 2011-06-21 05:56:43.375 172 12650.00 150.35 55015.75 88888.00 2011-06-21 05:56:43.500 172 12650.05 150.38 55015.75 88888.00 2011-06-21 05:56:43.625 172 12650.08 150.43 55015.78 88888.00 2011-06-21 05:56:43.750 172 12650.08 150.40 55015.78 88888.00 2011-06-21 05:56:43.875 172 12650.00 150.35 55015.72 88888.00 2011-06-21 05:56:44.000 172 12650.00 150.32 55015.70 88888.00 2011-06-21 05:56:44.125 172 12650.02 150.38 55015.72 88888.00 2011-06-21 05:56:44.250 172 12650.02 150.38 55015.70 88888.00 2011-06-21 05:56:44.375 172 12650.00 150.32 55015.70 88888.00 2011-06-21 05:56:44.500 172 12649.98 150.35 55015.72 88888.00 2011-06-21 05:56:44.625 172 12649.95 150.38 55015.72 88888.00 2011-06-21 05:56:44.750 172 12649.95 150.38 55015.72 88888.00 2011-06-21 05:56:44.875 172 12649.98 150.38 55015.72 88888.00 2011-06-21 05:56:45.000 172 12650.00 150.38 55015.68 88888.00 2011-06-21 05:56:45.125 172 12649.95 150.38 55015.72 88888.00 2011-06-21 05:56:45.250 172 12649.95 150.38 55015.75 88888.00 2011-06-21 05:56:45.375 172 12650.02 150.40 55015.75 88888.00 2011-06-21 05:56:45.500 172 12650.02 150.40 55015.70 88888.00 2011-06-21 05:56:45.625 172 12650.00 150.40 55015.72 88888.00 2011-06-21 05:56:45.750 172 12649.98 150.43 55015.70 88888.00 2011-06-21 05:56:45.875 172 12649.98 150.40 55015.72 88888.00 2011-06-21 05:56:46.000 172 12650.00 150.40 55015.72 88888.00 2011-06-21 05:56:46.125 172 12650.05 150.43 55015.70 88888.00 2011-06-21 05:56:46.250 172 12650.08 150.38 55015.70 88888.00 2011-06-21 05:56:46.375 172 12650.08 150.35 55015.72 88888.00 2011-06-21 05:56:46.500 172 12650.08 150.38 55015.70 88888.00 2011-06-21 05:56:46.625 172 12650.10 150.43 55015.72 88888.00 2011-06-21 05:56:46.750 172 12650.12 150.45 55015.78 88888.00 2011-06-21 05:56:46.875 172 12650.05 150.45 55015.72 88888.00 2011-06-21 05:56:47.000 172 12649.95 150.40 55015.70 88888.00 2011-06-21 05:56:47.125 172 12649.98 150.40 55015.72 88888.00 2011-06-21 05:56:47.250 172 12650.08 150.40 55015.70 88888.00 2011-06-21 05:56:47.375 172 12650.15 150.40 55015.72 88888.00 2011-06-21 05:56:47.500 172 12650.12 150.40 55015.70 88888.00 2011-06-21 05:56:47.625 172 12650.12 150.43 55015.70 88888.00 2011-06-21 05:56:47.750 172 12650.12 150.45 55015.70 88888.00 2011-06-21 05:56:47.875 172 12650.20 150.43 55015.70 88888.00 2011-06-21 05:56:48.000 172 12650.20 150.43 55015.68 88888.00 2011-06-21 05:56:48.125 172 12650.23 150.43 55015.68 88888.00 2011-06-21 05:56:48.250 172 12650.15 150.38 55015.70 88888.00 2011-06-21 05:56:48.375 172 12650.12 150.38 55015.65 88888.00 2011-06-21 05:56:48.500 172 12650.12 150.38 55015.65 88888.00 2011-06-21 05:56:48.625 172 12650.23 150.40 55015.65 88888.00 2011-06-21 05:56:48.750 172 12650.23 150.43 55015.68 88888.00 2011-06-21 05:56:48.875 172 12650.17 150.38 55015.68 88888.00 2011-06-21 05:56:49.000 172 12650.10 150.35 55015.62 88888.00 2011-06-21 05:56:49.125 172 12650.10 150.35 55015.62 88888.00 2011-06-21 05:56:49.250 172 12650.08 150.35 55015.62 88888.00 2011-06-21 05:56:49.375 172 12650.02 150.40 55015.65 88888.00 2011-06-21 05:56:49.500 172 12650.05 150.40 55015.62 88888.00 2011-06-21 05:56:49.625 172 12650.10 150.40 55015.65 88888.00 2011-06-21 05:56:49.750 172 12650.15 150.40 55015.62 88888.00 2011-06-21 05:56:49.875 172 12650.08 150.40 55015.68 88888.00 2011-06-21 05:56:50.000 172 12650.02 150.40 55015.65 88888.00 2011-06-21 05:56:50.125 172 12650.10 150.40 55015.68 88888.00 2011-06-21 05:56:50.250 172 12650.15 150.43 55015.68 88888.00 2011-06-21 05:56:50.375 172 12650.15 150.40 55015.65 88888.00 2011-06-21 05:56:50.500 172 12650.12 150.43 55015.68 88888.00 2011-06-21 05:56:50.625 172 12650.10 150.40 55015.65 88888.00 2011-06-21 05:56:50.750 172 12650.08 150.43 55015.68 88888.00 2011-06-21 05:56:50.875 172 12650.00 150.40 55015.68 88888.00 2011-06-21 05:56:51.000 172 12650.00 150.40 55015.62 88888.00 2011-06-21 05:56:51.125 172 12650.02 150.38 55015.60 88888.00 2011-06-21 05:56:51.250 172 12650.08 150.40 55015.65 88888.00 2011-06-21 05:56:51.375 172 12650.08 150.40 55015.65 88888.00 2011-06-21 05:56:51.500 172 12650.08 150.43 55015.62 88888.00 2011-06-21 05:56:51.625 172 12650.10 150.40 55015.62 88888.00 2011-06-21 05:56:51.750 172 12650.10 150.38 55015.62 88888.00 2011-06-21 05:56:51.875 172 12650.15 150.38 55015.60 88888.00 2011-06-21 05:56:52.000 172 12650.12 150.40 55015.60 88888.00 2011-06-21 05:56:52.125 172 12650.10 150.40 55015.62 88888.00 2011-06-21 05:56:52.250 172 12650.08 150.38 55015.60 88888.00 2011-06-21 05:56:52.375 172 12650.10 150.38 55015.60 88888.00 2011-06-21 05:56:52.500 172 12650.15 150.40 55015.60 88888.00 2011-06-21 05:56:52.625 172 12650.15 150.43 55015.62 88888.00 2011-06-21 05:56:52.750 172 12650.08 150.40 55015.62 88888.00 2011-06-21 05:56:52.875 172 12650.08 150.38 55015.62 88888.00 2011-06-21 05:56:53.000 172 12650.08 150.38 55015.57 88888.00 2011-06-21 05:56:53.125 172 12650.08 150.35 55015.57 88888.00 2011-06-21 05:56:53.250 172 12650.10 150.32 55015.57 88888.00 2011-06-21 05:56:53.375 172 12650.12 150.38 55015.62 88888.00 2011-06-21 05:56:53.500 172 12650.15 150.43 55015.62 88888.00 2011-06-21 05:56:53.625 172 12650.12 150.43 55015.65 88888.00 2011-06-21 05:56:53.750 172 12650.08 150.40 55015.60 88888.00 2011-06-21 05:56:53.875 172 12650.05 150.38 55015.60 88888.00 2011-06-21 05:56:54.000 172 12650.05 150.35 55015.57 88888.00 2011-06-21 05:56:54.125 172 12650.08 150.38 55015.55 88888.00 2011-06-21 05:56:54.250 172 12650.08 150.38 55015.57 88888.00 2011-06-21 05:56:54.375 172 12650.08 150.40 55015.57 88888.00 2011-06-21 05:56:54.500 172 12650.10 150.43 55015.57 88888.00 2011-06-21 05:56:54.625 172 12650.15 150.43 55015.57 88888.00 2011-06-21 05:56:54.750 172 12650.12 150.38 55015.53 88888.00 2011-06-21 05:56:54.875 172 12650.10 150.38 55015.55 88888.00 2011-06-21 05:56:55.000 172 12650.08 150.38 55015.55 88888.00 2011-06-21 05:56:55.125 172 12650.10 150.40 55015.55 88888.00 2011-06-21 05:56:55.250 172 12650.08 150.38 55015.55 88888.00 2011-06-21 05:56:55.375 172 12650.08 150.40 55015.55 88888.00 2011-06-21 05:56:55.500 172 12650.05 150.43 55015.53 88888.00 2011-06-21 05:56:55.625 172 12650.02 150.43 55015.53 88888.00 2011-06-21 05:56:55.750 172 12650.00 150.38 55015.53 88888.00 2011-06-21 05:56:55.875 172 12650.00 150.38 55015.55 88888.00 2011-06-21 05:56:56.000 172 12650.05 150.38 55015.53 88888.00 2011-06-21 05:56:56.125 172 12650.08 150.35 55015.55 88888.00 2011-06-21 05:56:56.250 172 12650.08 150.35 55015.53 88888.00 2011-06-21 05:56:56.375 172 12650.05 150.38 55015.57 88888.00 2011-06-21 05:56:56.500 172 12650.08 150.38 55015.55 88888.00 2011-06-21 05:56:56.625 172 12650.12 150.35 55015.53 88888.00 2011-06-21 05:56:56.750 172 12650.08 150.32 55015.50 88888.00 2011-06-21 05:56:56.875 172 12650.05 150.30 55015.50 88888.00 2011-06-21 05:56:57.000 172 12650.02 150.30 55015.50 88888.00 2011-06-21 05:56:57.125 172 12649.98 150.30 55015.50 88888.00 2011-06-21 05:56:57.250 172 12650.00 150.28 55015.55 88888.00 2011-06-21 05:56:57.375 172 12650.05 150.32 55015.55 88888.00 2011-06-21 05:56:57.500 172 12650.10 150.32 55015.53 88888.00 2011-06-21 05:56:57.625 172 12650.08 150.30 55015.50 88888.00 2011-06-21 05:56:57.750 172 12650.08 150.28 55015.47 88888.00 2011-06-21 05:56:57.875 172 12650.05 150.28 55015.47 88888.00 2011-06-21 05:56:58.000 172 12650.02 150.28 55015.47 88888.00 2011-06-21 05:56:58.125 172 12650.02 150.25 55015.47 88888.00 2011-06-21 05:56:58.250 172 12650.00 150.28 55015.50 88888.00 2011-06-21 05:56:58.375 172 12650.05 150.30 55015.53 88888.00 2011-06-21 05:56:58.500 172 12650.08 150.30 55015.47 88888.00 2011-06-21 05:56:58.625 172 12650.08 150.30 55015.45 88888.00 2011-06-21 05:56:58.750 172 12650.08 150.30 55015.45 88888.00 2011-06-21 05:56:58.875 172 12650.12 150.32 55015.47 88888.00 2011-06-21 05:56:59.000 172 12650.12 150.30 55015.45 88888.00 2011-06-21 05:56:59.125 172 12650.10 150.30 55015.47 88888.00 2011-06-21 05:56:59.250 172 12650.08 150.25 55015.47 88888.00 2011-06-21 05:56:59.375 172 12650.08 150.28 55015.45 88888.00 2011-06-21 05:56:59.500 172 12650.05 150.30 55015.43 88888.00 2011-06-21 05:56:59.625 172 12650.08 150.32 55015.45 88888.00 2011-06-21 05:56:59.750 172 12650.15 150.35 55015.45 88888.00 2011-06-21 05:56:59.875 172 12650.20 150.38 55015.45 88888.00 2011-06-21 05:57:00.000 172 12650.15 150.35 55015.43 88888.00 2011-06-21 05:57:00.125 172 12650.10 150.32 55015.43 88888.00 2011-06-21 05:57:00.250 172 12650.08 150.30 55015.43 88888.00 2011-06-21 05:57:00.375 172 12650.10 150.35 55015.43 88888.00 2011-06-21 05:57:00.500 172 12650.15 150.35 55015.40 88888.00 2011-06-21 05:57:00.625 172 12650.20 150.35 55015.43 88888.00 2011-06-21 05:57:00.750 172 12650.27 150.35 55015.43 88888.00 2011-06-21 05:57:00.875 172 12650.27 150.38 55015.43 88888.00 2011-06-21 05:57:01.000 172 12650.23 150.35 55015.35 88888.00 2011-06-21 05:57:01.125 172 12650.23 150.30 55015.40 88888.00 2011-06-21 05:57:01.250 172 12650.23 150.30 55015.43 88888.00 2011-06-21 05:57:01.375 172 12650.23 150.32 55015.43 88888.00 2011-06-21 05:57:01.500 172 12650.25 150.30 55015.40 88888.00 2011-06-21 05:57:01.625 172 12650.25 150.25 55015.35 88888.00 2011-06-21 05:57:01.750 172 12650.17 150.22 55015.40 88888.00 2011-06-21 05:57:01.875 172 12650.17 150.22 55015.38 88888.00 2011-06-21 05:57:02.000 172 12650.17 150.20 55015.38 88888.00 2011-06-21 05:57:02.125 172 12650.17 150.18 55015.35 88888.00 2011-06-21 05:57:02.250 172 12650.25 150.20 55015.38 88888.00 2011-06-21 05:57:02.375 172 12650.27 150.22 55015.38 88888.00 2011-06-21 05:57:02.500 172 12650.20 150.20 55015.38 88888.00 2011-06-21 05:57:02.625 172 12650.25 150.22 55015.40 88888.00 2011-06-21 05:57:02.750 172 12650.35 150.25 55015.40 88888.00 2011-06-21 05:57:02.875 172 12650.38 150.22 55015.38 88888.00 2011-06-21 05:57:03.000 172 12650.35 150.22 55015.32 88888.00 2011-06-21 05:57:03.125 172 12650.27 150.18 55015.32 88888.00 2011-06-21 05:57:03.250 172 12650.30 150.18 55015.35 88888.00 2011-06-21 05:57:03.375 172 12650.40 150.22 55015.38 88888.00 2011-06-21 05:57:03.500 172 12650.42 150.25 55015.35 88888.00 2011-06-21 05:57:03.625 172 12650.40 150.25 55015.35 88888.00 2011-06-21 05:57:03.750 172 12650.33 150.20 55015.38 88888.00 2011-06-21 05:57:03.875 172 12650.33 150.18 55015.32 88888.00 2011-06-21 05:57:04.000 172 12650.40 150.18 55015.35 88888.00 2011-06-21 05:57:04.125 172 12650.42 150.25 55015.38 88888.00 2011-06-21 05:57:04.250 172 12650.38 150.22 55015.32 88888.00 2011-06-21 05:57:04.375 172 12650.35 150.22 55015.35 88888.00 2011-06-21 05:57:04.500 172 12650.33 150.22 55015.35 88888.00 2011-06-21 05:57:04.625 172 12650.30 150.20 55015.32 88888.00 2011-06-21 05:57:04.750 172 12650.38 150.22 55015.32 88888.00 2011-06-21 05:57:04.875 172 12650.42 150.25 55015.30 88888.00 2011-06-21 05:57:05.000 172 12650.40 150.22 55015.30 88888.00 2011-06-21 05:57:05.125 172 12650.38 150.25 55015.32 88888.00 2011-06-21 05:57:05.250 172 12650.33 150.20 55015.30 88888.00 2011-06-21 05:57:05.375 172 12650.40 150.20 55015.28 88888.00 2011-06-21 05:57:05.500 172 12650.42 150.22 55015.28 88888.00 2011-06-21 05:57:05.625 172 12650.35 150.22 55015.28 88888.00 2011-06-21 05:57:05.750 172 12650.35 150.18 55015.22 88888.00 2011-06-21 05:57:05.875 172 12650.40 150.15 55015.20 88888.00 2011-06-21 05:57:06.000 172 12650.50 150.15 55015.25 88888.00 2011-06-21 05:57:06.125 172 12650.55 150.15 55015.25 88888.00 2011-06-21 05:57:06.250 172 12650.48 150.12 55015.25 88888.00 2011-06-21 05:57:06.375 172 12650.48 150.18 55015.25 88888.00 2011-06-21 05:57:06.500 172 12650.50 150.20 55015.22 88888.00 2011-06-21 05:57:06.625 172 12650.48 150.20 55015.22 88888.00 2011-06-21 05:57:06.750 172 12650.48 150.22 55015.22 88888.00 2011-06-21 05:57:06.875 172 12650.52 150.20 55015.25 88888.00 2011-06-21 05:57:07.000 172 12650.52 150.20 55015.22 88888.00 2011-06-21 05:57:07.125 172 12650.50 150.20 55015.22 88888.00 2011-06-21 05:57:07.250 172 12650.50 150.15 55015.25 88888.00 2011-06-21 05:57:07.375 172 12650.48 150.15 55015.22 88888.00 2011-06-21 05:57:07.500 172 12650.50 150.18 55015.22 88888.00 2011-06-21 05:57:07.625 172 12650.58 150.22 55015.25 88888.00 2011-06-21 05:57:07.750 172 12650.58 150.22 55015.25 88888.00 2011-06-21 05:57:07.875 172 12650.58 150.18 55015.22 88888.00 2011-06-21 05:57:08.000 172 12650.52 150.15 55015.20 88888.00 2011-06-21 05:57:08.125 172 12650.55 150.18 55015.18 88888.00 2011-06-21 05:57:08.250 172 12650.62 150.20 55015.20 88888.00 2011-06-21 05:57:08.375 172 12650.70 150.22 55015.20 88888.00 2011-06-21 05:57:08.500 172 12650.75 150.25 55015.18 88888.00 2011-06-21 05:57:08.625 172 12650.75 150.22 55015.18 88888.00 2011-06-21 05:57:08.750 172 12650.70 150.20 55015.15 88888.00 2011-06-21 05:57:08.875 172 12650.70 150.18 55015.15 88888.00 2011-06-21 05:57:09.000 172 12650.75 150.12 55015.15 88888.00 2011-06-21 05:57:09.125 172 12650.75 150.15 55015.15 88888.00 2011-06-21 05:57:09.250 172 12650.73 150.12 55015.15 88888.00 2011-06-21 05:57:09.375 172 12650.75 150.15 55015.12 88888.00 2011-06-21 05:57:09.500 172 12650.75 150.12 55015.15 88888.00 2011-06-21 05:57:09.625 172 12650.80 150.07 55015.15 88888.00 2011-06-21 05:57:09.750 172 12650.83 150.10 55015.15 88888.00 2011-06-21 05:57:09.875 172 12650.80 150.07 55015.15 88888.00 2011-06-21 05:57:10.000 172 12650.75 150.05 55015.10 88888.00 2011-06-21 05:57:10.125 172 12650.80 150.12 55015.15 88888.00 2011-06-21 05:57:10.250 172 12650.75 150.12 55015.20 88888.00 2011-06-21 05:57:10.375 172 12650.80 150.15 55015.18 88888.00 2011-06-21 05:57:10.500 172 12650.85 150.10 55015.12 88888.00 2011-06-21 05:57:10.625 172 12650.83 150.07 55015.10 88888.00 2011-06-21 05:57:10.750 172 12650.85 150.10 55015.12 88888.00 2011-06-21 05:57:10.875 172 12650.83 150.10 55015.12 88888.00 2011-06-21 05:57:11.000 172 12650.77 150.10 55015.10 88888.00 2011-06-21 05:57:11.125 172 12650.80 150.07 55015.07 88888.00 2011-06-21 05:57:11.250 172 12650.80 150.03 55015.05 88888.00 2011-06-21 05:57:11.375 172 12650.83 150.05 55015.05 88888.00 2011-06-21 05:57:11.500 172 12650.83 150.10 55015.07 88888.00 2011-06-21 05:57:11.625 172 12650.83 150.12 55015.07 88888.00 2011-06-21 05:57:11.750 172 12650.77 150.10 55015.07 88888.00 2011-06-21 05:57:11.875 172 12650.83 150.05 55015.03 88888.00 2011-06-21 05:57:12.000 172 12650.80 150.05 55015.00 88888.00 2011-06-21 05:57:12.125 172 12650.80 150.05 55015.03 88888.00 2011-06-21 05:57:12.250 172 12650.80 150.10 55015.03 88888.00 2011-06-21 05:57:12.375 172 12650.80 150.10 55014.97 88888.00 2011-06-21 05:57:12.500 172 12650.88 150.10 55014.97 88888.00 2011-06-21 05:57:12.625 172 12650.98 150.12 55014.97 88888.00 2011-06-21 05:57:12.750 172 12651.00 150.15 55014.97 88888.00 2011-06-21 05:57:12.875 172 12651.00 150.15 55015.00 88888.00 2011-06-21 05:57:13.000 172 12651.00 150.15 55015.00 88888.00 2011-06-21 05:57:13.125 172 12651.02 150.12 55014.97 88888.00 2011-06-21 05:57:13.250 172 12651.05 150.12 55015.00 88888.00 2011-06-21 05:57:13.375 172 12651.08 150.15 55015.00 88888.00 2011-06-21 05:57:13.500 172 12651.02 150.15 55015.00 88888.00 2011-06-21 05:57:13.625 172 12651.02 150.10 55014.95 88888.00 2011-06-21 05:57:13.750 172 12651.00 150.10 55014.93 88888.00 2011-06-21 05:57:13.875 172 12651.00 150.07 55014.93 88888.00 2011-06-21 05:57:14.000 172 12651.08 150.07 55014.93 88888.00 2011-06-21 05:57:14.125 172 12651.08 150.12 55014.90 88888.00 2011-06-21 05:57:14.250 172 12651.08 150.18 55014.95 88888.00 2011-06-21 05:57:14.375 172 12651.15 150.18 55014.93 88888.00 2011-06-21 05:57:14.500 172 12651.12 150.12 55014.93 88888.00 2011-06-21 05:57:14.625 172 12651.12 150.15 55014.90 88888.00 2011-06-21 05:57:14.750 172 12651.10 150.15 55014.88 88888.00 2011-06-21 05:57:14.875 172 12651.10 150.12 55014.88 88888.00 2011-06-21 05:57:15.000 172 12651.08 150.12 55014.88 88888.00 2011-06-21 05:57:15.125 172 12651.10 150.10 55014.88 88888.00 2011-06-21 05:57:15.250 172 12651.10 150.07 55014.90 88888.00 2011-06-21 05:57:15.375 172 12651.17 150.12 55014.88 88888.00 2011-06-21 05:57:15.500 172 12651.17 150.10 55014.85 88888.00 2011-06-21 05:57:15.625 172 12651.17 150.07 55014.85 88888.00 2011-06-21 05:57:15.750 172 12651.27 150.10 55014.85 88888.00 2011-06-21 05:57:15.875 172 12651.30 150.07 55014.82 88888.00 2011-06-21 05:57:16.000 172 12651.27 150.10 55014.82 88888.00 2011-06-21 05:57:16.125 172 12651.20 150.10 55014.85 88888.00 2011-06-21 05:57:16.250 172 12651.12 150.10 55014.85 88888.00 2011-06-21 05:57:16.375 172 12651.15 150.12 55014.82 88888.00 2011-06-21 05:57:16.500 172 12651.25 150.12 55014.85 88888.00 2011-06-21 05:57:16.625 172 12651.38 150.18 55014.85 88888.00 2011-06-21 05:57:16.750 172 12651.38 150.20 55014.85 88888.00 2011-06-21 05:57:16.875 172 12651.35 150.15 55014.82 88888.00 2011-06-21 05:57:17.000 172 12651.38 150.10 55014.78 88888.00 2011-06-21 05:57:17.125 172 12651.35 150.07 55014.80 88888.00 2011-06-21 05:57:17.250 172 12651.25 150.10 55014.80 88888.00 2011-06-21 05:57:17.375 172 12651.33 150.12 55014.80 88888.00 2011-06-21 05:57:17.500 172 12651.38 150.10 55014.78 88888.00 2011-06-21 05:57:17.625 172 12651.38 150.07 55014.78 88888.00 2011-06-21 05:57:17.750 172 12651.35 150.07 55014.75 88888.00 2011-06-21 05:57:17.875 172 12651.35 150.07 55014.78 88888.00 2011-06-21 05:57:18.000 172 12651.35 150.07 55014.72 88888.00 2011-06-21 05:57:18.125 172 12651.38 150.05 55014.70 88888.00 2011-06-21 05:57:18.250 172 12651.33 150.03 55014.72 88888.00 2011-06-21 05:57:18.375 172 12651.30 150.00 55014.72 88888.00 2011-06-21 05:57:18.500 172 12651.30 149.97 55014.72 88888.00 2011-06-21 05:57:18.625 172 12651.35 150.00 55014.72 88888.00 2011-06-21 05:57:18.750 172 12651.38 150.03 55014.72 88888.00 2011-06-21 05:57:18.875 172 12651.35 150.00 55014.68 88888.00 2011-06-21 05:57:19.000 172 12651.38 149.97 55014.70 88888.00 2011-06-21 05:57:19.125 172 12651.40 150.00 55014.70 88888.00 2011-06-21 05:57:19.250 172 12651.38 149.97 55014.72 88888.00 2011-06-21 05:57:19.375 172 12651.42 150.03 55014.70 88888.00 2011-06-21 05:57:19.500 172 12651.42 149.97 55014.68 88888.00 2011-06-21 05:57:19.625 172 12651.50 149.97 55014.68 88888.00 2011-06-21 05:57:19.750 172 12651.48 149.97 55014.68 88888.00 2011-06-21 05:57:19.875 172 12651.45 150.00 55014.68 88888.00 2011-06-21 05:57:20.000 172 12651.52 149.97 55014.60 88888.00 2011-06-21 05:57:20.125 172 12651.52 150.00 55014.62 88888.00 2011-06-21 05:57:20.250 172 12651.50 150.00 55014.65 88888.00 2011-06-21 05:57:20.375 172 12651.55 149.97 55014.62 88888.00 2011-06-21 05:57:20.500 172 12651.60 150.00 55014.62 88888.00 2011-06-21 05:57:20.625 172 12651.65 150.03 55014.62 88888.00 2011-06-21 05:57:20.750 172 12651.73 150.03 55014.60 88888.00 2011-06-21 05:57:20.875 172 12651.67 149.97 55014.60 88888.00 2011-06-21 05:57:21.000 172 12651.60 149.95 55014.57 88888.00 2011-06-21 05:57:21.125 172 12651.60 149.93 55014.60 88888.00 2011-06-21 05:57:21.250 172 12651.60 149.93 55014.60 88888.00 2011-06-21 05:57:21.375 172 12651.65 149.97 55014.60 88888.00 2011-06-21 05:57:21.500 172 12651.73 150.00 55014.60 88888.00 2011-06-21 05:57:21.625 172 12651.77 149.93 55014.57 88888.00 2011-06-21 05:57:21.750 172 12651.75 149.95 55014.57 88888.00 2011-06-21 05:57:21.875 172 12651.75 149.95 55014.57 88888.00 2011-06-21 05:57:22.000 172 12651.77 149.95 55014.57 88888.00 2011-06-21 05:57:22.125 172 12651.73 149.95 55014.57 88888.00 2011-06-21 05:57:22.250 172 12651.73 149.90 55014.53 88888.00 2011-06-21 05:57:22.375 172 12651.77 149.90 55014.50 88888.00 2011-06-21 05:57:22.500 172 12651.80 149.93 55014.50 88888.00 2011-06-21 05:57:22.625 172 12651.83 149.95 55014.50 88888.00 2011-06-21 05:57:22.750 172 12651.77 149.93 55014.47 88888.00 2011-06-21 05:57:22.875 172 12651.77 149.93 55014.53 88888.00 2011-06-21 05:57:23.000 172 12651.75 149.93 55014.53 88888.00 2011-06-21 05:57:23.125 172 12651.77 149.88 55014.50 88888.00 2011-06-21 05:57:23.250 172 12651.83 149.90 55014.47 88888.00 2011-06-21 05:57:23.375 172 12651.92 149.93 55014.47 88888.00 2011-06-21 05:57:23.500 172 12651.90 149.93 55014.45 88888.00 2011-06-21 05:57:23.625 172 12651.90 149.90 55014.45 88888.00 2011-06-21 05:57:23.750 172 12651.92 149.88 55014.45 88888.00 2011-06-21 05:57:23.875 172 12652.00 149.93 55014.47 88888.00 2011-06-21 05:57:24.000 172 12652.05 149.93 55014.47 88888.00 2011-06-21 05:57:24.125 172 12652.05 149.85 55014.45 88888.00 2011-06-21 05:57:24.250 172 12651.98 149.88 55014.43 88888.00 2011-06-21 05:57:24.375 172 12651.98 149.90 55014.43 88888.00 2011-06-21 05:57:24.500 172 12652.00 149.93 55014.45 88888.00 2011-06-21 05:57:24.625 172 12651.95 149.93 55014.43 88888.00 2011-06-21 05:57:24.750 172 12651.98 149.88 55014.43 88888.00 2011-06-21 05:57:24.875 172 12652.02 149.88 55014.43 88888.00 2011-06-21 05:57:25.000 172 12652.08 149.88 55014.43 88888.00 2011-06-21 05:57:25.125 172 12652.10 149.85 55014.38 88888.00 2011-06-21 05:57:25.250 172 12652.05 149.85 55014.40 88888.00 2011-06-21 05:57:25.375 172 12652.12 149.88 55014.40 88888.00 2011-06-21 05:57:25.500 172 12652.17 149.88 55014.40 88888.00 2011-06-21 05:57:25.625 172 12652.15 149.88 55014.38 88888.00 2011-06-21 05:57:25.750 172 12652.10 149.90 55014.35 88888.00 2011-06-21 05:57:25.875 172 12652.17 149.85 55014.35 88888.00 2011-06-21 05:57:26.000 172 12652.12 149.82 55014.35 88888.00 2011-06-21 05:57:26.125 172 12652.12 149.85 55014.35 88888.00 2011-06-21 05:57:26.250 172 12652.17 149.88 55014.38 88888.00 2011-06-21 05:57:26.375 172 12652.23 149.88 55014.32 88888.00 2011-06-21 05:57:26.500 172 12652.17 149.85 55014.32 88888.00 2011-06-21 05:57:26.625 172 12652.23 149.80 55014.30 88888.00 2011-06-21 05:57:26.750 172 12652.25 149.82 55014.30 88888.00 2011-06-21 05:57:26.875 172 12652.20 149.80 55014.28 88888.00 2011-06-21 05:57:27.000 172 12652.17 149.80 55014.25 88888.00 2011-06-21 05:57:27.125 172 12652.20 149.85 55014.28 88888.00 2011-06-21 05:57:27.250 172 12652.27 149.82 55014.28 88888.00 2011-06-21 05:57:27.375 172 12652.35 149.82 55014.25 88888.00 2011-06-21 05:57:27.500 172 12652.30 149.80 55014.22 88888.00 2011-06-21 05:57:27.625 172 12652.25 149.82 55014.22 88888.00 2011-06-21 05:57:27.750 172 12652.35 149.82 55014.25 88888.00 2011-06-21 05:57:27.875 172 12652.42 149.85 55014.25 88888.00 2011-06-21 05:57:28.000 172 12652.40 149.88 55014.25 88888.00 2011-06-21 05:57:28.125 172 12652.33 149.85 55014.22 88888.00 2011-06-21 05:57:28.250 172 12652.33 149.85 55014.25 88888.00 2011-06-21 05:57:28.375 172 12652.35 149.82 55014.20 88888.00 2011-06-21 05:57:28.500 172 12652.38 149.82 55014.15 88888.00 2011-06-21 05:57:28.625 172 12652.40 149.82 55014.20 88888.00 2011-06-21 05:57:28.750 172 12652.35 149.85 55014.22 88888.00 2011-06-21 05:57:28.875 172 12652.35 149.88 55014.22 88888.00 2011-06-21 05:57:29.000 172 12652.35 149.90 55014.20 88888.00 2011-06-21 05:57:29.125 172 12652.30 149.88 55014.18 88888.00 2011-06-21 05:57:29.250 172 12652.30 149.90 55014.18 88888.00 2011-06-21 05:57:29.375 172 12652.35 149.90 55014.12 88888.00 2011-06-21 05:57:29.500 172 12652.33 149.88 55014.10 88888.00 2011-06-21 05:57:29.625 172 12652.33 149.85 55014.10 88888.00 2011-06-21 05:57:29.750 172 12652.40 149.88 55014.12 88888.00 2011-06-21 05:57:29.875 172 12652.45 149.88 55014.12 88888.00 2011-06-21 05:57:30.000 172 12652.48 149.88 55014.10 88888.00 2011-06-21 05:57:30.125 172 12652.48 149.90 55014.12 88888.00 2011-06-21 05:57:30.250 172 12652.42 149.88 55014.12 88888.00 2011-06-21 05:57:30.375 172 12652.42 149.90 55014.07 88888.00 2011-06-21 05:57:30.500 172 12652.42 149.85 55014.05 88888.00 2011-06-21 05:57:30.625 172 12652.45 149.88 55014.07 88888.00 2011-06-21 05:57:30.750 172 12652.45 149.90 55014.07 88888.00 2011-06-21 05:57:30.875 172 12652.55 149.90 55014.07 88888.00 2011-06-21 05:57:31.000 172 12652.55 149.82 55014.03 88888.00 2011-06-21 05:57:31.125 172 12652.50 149.80 55014.00 88888.00 2011-06-21 05:57:31.250 172 12652.42 149.82 55014.03 88888.00 2011-06-21 05:57:31.375 172 12652.48 149.82 55014.03 88888.00 2011-06-21 05:57:31.500 172 12652.55 149.85 55014.03 88888.00 2011-06-21 05:57:31.625 172 12652.60 149.85 55014.00 88888.00 2011-06-21 05:57:31.750 172 12652.60 149.88 55014.00 88888.00 2011-06-21 05:57:31.875 172 12652.55 149.88 55014.00 88888.00 2011-06-21 05:57:32.000 172 12652.55 149.85 55014.00 88888.00 2011-06-21 05:57:32.125 172 12652.58 149.82 55014.00 88888.00 2011-06-21 05:57:32.250 172 12652.62 149.88 55014.03 88888.00 2011-06-21 05:57:32.375 172 12652.65 149.90 55014.00 88888.00 2011-06-21 05:57:32.500 172 12652.60 149.82 55013.97 88888.00 2011-06-21 05:57:32.625 172 12652.62 149.82 55014.00 88888.00 2011-06-21 05:57:32.750 172 12652.62 149.85 55014.00 88888.00 2011-06-21 05:57:32.875 172 12652.60 149.85 55013.97 88888.00 2011-06-21 05:57:33.000 172 12652.60 149.82 55013.97 88888.00 2011-06-21 05:57:33.125 172 12652.60 149.82 55013.97 88888.00 2011-06-21 05:57:33.250 172 12652.62 149.88 55013.97 88888.00 2011-06-21 05:57:33.375 172 12652.77 149.93 55013.97 88888.00 2011-06-21 05:57:33.500 172 12652.75 149.85 55013.93 88888.00 2011-06-21 05:57:33.625 172 12652.70 149.78 55013.95 88888.00 2011-06-21 05:57:33.750 172 12652.67 149.80 55013.95 88888.00 2011-06-21 05:57:33.875 172 12652.70 149.82 55013.93 88888.00 2011-06-21 05:57:34.000 172 12652.67 149.80 55013.90 88888.00 2011-06-21 05:57:34.125 172 12652.73 149.82 55013.90 88888.00 2011-06-21 05:57:34.250 172 12652.80 149.80 55013.95 88888.00 2011-06-21 05:57:34.375 172 12652.85 149.82 55013.90 88888.00 2011-06-21 05:57:34.500 172 12652.83 149.80 55013.88 88888.00 2011-06-21 05:57:34.625 172 12652.77 149.80 55013.85 88888.00 2011-06-21 05:57:34.750 172 12652.80 149.82 55013.88 88888.00 2011-06-21 05:57:34.875 172 12652.77 149.82 55013.88 88888.00 2011-06-21 05:57:35.000 172 12652.80 149.78 55013.85 88888.00 2011-06-21 05:57:35.125 172 12652.83 149.80 55013.85 88888.00 2011-06-21 05:57:35.250 172 12652.83 149.78 55013.88 88888.00 2011-06-21 05:57:35.375 172 12652.80 149.78 55013.82 88888.00 2011-06-21 05:57:35.500 172 12652.73 149.75 55013.85 88888.00 2011-06-21 05:57:35.625 172 12652.77 149.75 55013.82 88888.00 2011-06-21 05:57:35.750 172 12652.88 149.78 55013.85 88888.00 2011-06-21 05:57:35.875 172 12652.92 149.78 55013.82 88888.00 2011-06-21 05:57:36.000 172 12652.92 149.75 55013.80 88888.00 2011-06-21 05:57:36.125 172 12652.88 149.75 55013.80 88888.00 2011-06-21 05:57:36.250 172 12652.85 149.68 55013.78 88888.00 2011-06-21 05:57:36.375 172 12652.92 149.72 55013.78 88888.00 2011-06-21 05:57:36.500 172 12653.00 149.78 55013.80 88888.00 2011-06-21 05:57:36.625 172 12653.02 149.78 55013.78 88888.00 2011-06-21 05:57:36.750 172 12653.02 149.72 55013.75 88888.00 2011-06-21 05:57:36.875 172 12653.00 149.72 55013.75 88888.00 2011-06-21 05:57:37.000 172 12652.98 149.75 55013.75 88888.00 2011-06-21 05:57:37.125 172 12652.95 149.72 55013.72 88888.00 2011-06-21 05:57:37.250 172 12652.98 149.72 55013.75 88888.00 2011-06-21 05:57:37.375 172 12652.98 149.72 55013.72 88888.00 2011-06-21 05:57:37.500 172 12653.00 149.75 55013.72 88888.00 2011-06-21 05:57:37.625 172 12652.98 149.70 55013.72 88888.00 2011-06-21 05:57:37.750 172 12653.00 149.70 55013.75 88888.00 2011-06-21 05:57:37.875 172 12653.02 149.70 55013.72 88888.00 2011-06-21 05:57:38.000 172 12653.12 149.68 55013.72 88888.00 2011-06-21 05:57:38.125 172 12653.12 149.68 55013.70 88888.00 2011-06-21 05:57:38.250 172 12653.08 149.62 55013.70 88888.00 2011-06-21 05:57:38.375 172 12653.05 149.68 55013.70 88888.00 2011-06-21 05:57:38.500 172 12653.05 149.68 55013.70 88888.00 2011-06-21 05:57:38.625 172 12653.08 149.65 55013.65 88888.00 2011-06-21 05:57:38.750 172 12653.12 149.62 55013.65 88888.00 2011-06-21 05:57:38.875 172 12653.12 149.60 55013.65 88888.00 2011-06-21 05:57:39.000 172 12653.12 149.60 55013.65 88888.00 2011-06-21 05:57:39.125 172 12653.10 149.60 55013.62 88888.00 2011-06-21 05:57:39.250 172 12653.10 149.53 55013.60 88888.00 2011-06-21 05:57:39.375 172 12653.15 149.53 55013.60 88888.00 2011-06-21 05:57:39.500 172 12653.23 149.50 55013.60 88888.00 2011-06-21 05:57:39.625 172 12653.23 149.50 55013.60 88888.00 2011-06-21 05:57:39.750 172 12653.27 149.53 55013.62 88888.00 2011-06-21 05:57:39.875 172 12653.30 149.53 55013.62 88888.00 2011-06-21 05:57:40.000 172 12653.27 149.53 55013.62 88888.00 2011-06-21 05:57:40.125 172 12653.25 149.50 55013.62 88888.00 2011-06-21 05:57:40.250 172 12653.25 149.47 55013.60 88888.00 2011-06-21 05:57:40.375 172 12653.27 149.45 55013.57 88888.00 2011-06-21 05:57:40.500 172 12653.30 149.45 55013.57 88888.00 2011-06-21 05:57:40.625 172 12653.35 149.45 55013.60 88888.00 2011-06-21 05:57:40.750 172 12653.38 149.43 55013.57 88888.00 2011-06-21 05:57:40.875 172 12653.35 149.40 55013.57 88888.00 2011-06-21 05:57:41.000 172 12653.27 149.40 55013.53 88888.00 2011-06-21 05:57:41.125 172 12653.30 149.38 55013.50 88888.00 2011-06-21 05:57:41.250 172 12653.30 149.32 55013.50 88888.00 2011-06-21 05:57:41.375 172 12653.30 149.35 55013.53 88888.00 2011-06-21 05:57:41.500 172 12653.30 149.35 55013.55 88888.00 2011-06-21 05:57:41.625 172 12653.25 149.32 55013.55 88888.00 2011-06-21 05:57:41.750 172 12653.30 149.32 55013.53 88888.00 2011-06-21 05:57:41.875 172 12653.38 149.32 55013.50 88888.00 2011-06-21 05:57:42.000 172 12653.40 149.28 55013.50 88888.00 2011-06-21 05:57:42.125 172 12653.33 149.28 55013.50 88888.00 2011-06-21 05:57:42.250 172 12653.27 149.28 55013.47 88888.00 2011-06-21 05:57:42.375 172 12653.30 149.28 55013.50 88888.00 2011-06-21 05:57:42.500 172 12653.30 149.25 55013.47 88888.00 2011-06-21 05:57:42.625 172 12653.23 149.22 55013.47 88888.00 2011-06-21 05:57:42.750 172 12653.25 149.18 55013.47 88888.00 2011-06-21 05:57:42.875 172 12653.35 149.18 55013.45 88888.00 2011-06-21 05:57:43.000 172 12653.42 149.12 55013.40 88888.00 2011-06-21 05:57:43.125 172 12653.45 149.15 55013.43 88888.00 2011-06-21 05:57:43.250 172 12653.42 149.18 55013.45 88888.00 2011-06-21 05:57:43.375 172 12653.50 149.18 55013.45 88888.00 2011-06-21 05:57:43.500 172 12653.52 149.12 55013.45 88888.00 2011-06-21 05:57:43.625 172 12653.52 149.07 55013.43 88888.00 2011-06-21 05:57:43.750 172 12653.48 149.07 55013.43 88888.00 2011-06-21 05:57:43.875 172 12653.50 149.07 55013.43 88888.00 2011-06-21 05:57:44.000 172 12653.45 149.05 55013.40 88888.00 2011-06-21 05:57:44.125 172 12653.50 149.07 55013.40 88888.00 2011-06-21 05:57:44.250 172 12653.50 149.00 55013.38 88888.00 2011-06-21 05:57:44.375 172 12653.50 148.95 55013.35 88888.00 2011-06-21 05:57:44.500 172 12653.52 148.95 55013.35 88888.00 2011-06-21 05:57:44.625 172 12653.52 148.97 55013.35 88888.00 2011-06-21 05:57:44.750 172 12653.52 148.93 55013.35 88888.00 2011-06-21 05:57:44.875 172 12653.52 148.88 55013.32 88888.00 2011-06-21 05:57:45.000 172 12653.52 148.88 55013.32 88888.00 2011-06-21 05:57:45.125 172 12653.55 148.90 55013.32 88888.00 2011-06-21 05:57:45.250 172 12653.50 148.82 55013.32 88888.00 2011-06-21 05:57:45.375 172 12653.52 148.80 55013.30 88888.00 2011-06-21 05:57:45.500 172 12653.60 148.80 55013.30 88888.00 2011-06-21 05:57:45.625 172 12653.65 148.75 55013.28 88888.00 2011-06-21 05:57:45.750 172 12653.70 148.75 55013.28 88888.00 2011-06-21 05:57:45.875 172 12653.75 148.78 55013.30 88888.00 2011-06-21 05:57:46.000 172 12653.77 148.78 55013.28 88888.00 2011-06-21 05:57:46.125 172 12653.73 148.70 55013.28 88888.00 2011-06-21 05:57:46.250 172 12653.70 148.70 55013.30 88888.00 2011-06-21 05:57:46.375 172 12653.75 148.72 55013.32 88888.00 2011-06-21 05:57:46.500 172 12653.83 148.78 55013.30 88888.00 2011-06-21 05:57:46.625 172 12653.88 148.70 55013.25 88888.00 2011-06-21 05:57:46.750 172 12653.85 148.68 55013.25 88888.00 2011-06-21 05:57:46.875 172 12653.92 148.68 55013.22 88888.00 2011-06-21 05:57:47.000 172 12653.92 148.62 55013.20 88888.00 2011-06-21 05:57:47.125 172 12653.85 148.57 55013.20 88888.00 2011-06-21 05:57:47.250 172 12653.83 148.55 55013.20 88888.00 2011-06-21 05:57:47.375 172 12653.85 148.53 55013.20 88888.00 2011-06-21 05:57:47.500 172 12653.80 148.53 55013.20 88888.00 2011-06-21 05:57:47.625 172 12653.83 148.53 55013.20 88888.00 2011-06-21 05:57:47.750 172 12653.90 148.53 55013.20 88888.00 2011-06-21 05:57:47.875 172 12653.98 148.53 55013.20 88888.00 2011-06-21 05:57:48.000 172 12653.95 148.45 55013.18 88888.00 2011-06-21 05:57:48.125 172 12653.95 148.43 55013.12 88888.00 2011-06-21 05:57:48.250 172 12653.90 148.38 55013.18 88888.00 2011-06-21 05:57:48.375 172 12653.92 148.43 55013.18 88888.00 2011-06-21 05:57:48.500 172 12653.95 148.43 55013.18 88888.00 2011-06-21 05:57:48.625 172 12653.98 148.38 55013.15 88888.00 2011-06-21 05:57:48.750 172 12653.95 148.38 55013.15 88888.00 2011-06-21 05:57:48.875 172 12653.95 148.35 55013.15 88888.00 2011-06-21 05:57:49.000 172 12653.92 148.28 55013.12 88888.00 2011-06-21 05:57:49.125 172 12653.98 148.30 55013.10 88888.00 2011-06-21 05:57:49.250 172 12654.05 148.25 55013.12 88888.00 2011-06-21 05:57:49.375 172 12654.08 148.22 55013.12 88888.00 2011-06-21 05:57:49.500 172 12654.05 148.25 55013.10 88888.00 2011-06-21 05:57:49.625 172 12654.00 148.18 55013.07 88888.00 2011-06-21 05:57:49.750 172 12654.00 148.18 55013.07 88888.00 2011-06-21 05:57:49.875 172 12654.10 148.18 55013.10 88888.00 2011-06-21 05:57:50.000 172 12654.15 148.12 55013.10 88888.00 2011-06-21 05:57:50.125 172 12654.17 148.12 55013.12 88888.00 2011-06-21 05:57:50.250 172 12654.17 148.12 55013.10 88888.00 2011-06-21 05:57:50.375 172 12654.10 148.10 55013.07 88888.00 2011-06-21 05:57:50.500 172 12654.10 148.07 55013.07 88888.00 2011-06-21 05:57:50.625 172 12654.20 148.07 55013.05 88888.00 2011-06-21 05:57:50.750 172 12654.25 148.10 55013.05 88888.00 2011-06-21 05:57:50.875 172 12654.23 148.05 55013.05 88888.00 2011-06-21 05:57:51.000 172 12654.17 148.05 55013.03 88888.00 2011-06-21 05:57:51.125 172 12654.20 147.97 55013.03 88888.00 2011-06-21 05:57:51.250 172 12654.25 147.97 55013.03 88888.00 2011-06-21 05:57:51.375 172 12654.33 148.00 55013.00 88888.00 2011-06-21 05:57:51.500 172 12654.25 147.95 55012.97 88888.00 2011-06-21 05:57:51.625 172 12654.20 147.93 55012.95 88888.00 2011-06-21 05:57:51.750 172 12654.30 147.93 55012.97 88888.00 2011-06-21 05:57:51.875 172 12654.30 147.95 55013.00 88888.00 2011-06-21 05:57:52.000 172 12654.27 147.90 55012.95 88888.00 2011-06-21 05:57:52.125 172 12654.30 147.82 55012.95 88888.00 2011-06-21 05:57:52.250 172 12654.30 147.78 55012.97 88888.00 2011-06-21 05:57:52.375 172 12654.33 147.75 55012.95 88888.00 2011-06-21 05:57:52.500 172 12654.33 147.78 55012.95 88888.00 2011-06-21 05:57:52.625 172 12654.35 147.80 55012.95 88888.00 2011-06-21 05:57:52.750 172 12654.35 147.78 55012.95 88888.00 2011-06-21 05:57:52.875 172 12654.38 147.75 55012.95 88888.00 2011-06-21 05:57:53.000 172 12654.35 147.70 55012.93 88888.00 2011-06-21 05:57:53.125 172 12654.30 147.68 55012.93 88888.00 2011-06-21 05:57:53.250 172 12654.33 147.70 55012.93 88888.00 2011-06-21 05:57:53.375 172 12654.35 147.68 55012.90 88888.00 2011-06-21 05:57:53.500 172 12654.38 147.62 55012.90 88888.00 2011-06-21 05:57:53.625 172 12654.42 147.62 55012.90 88888.00 2011-06-21 05:57:53.750 172 12654.45 147.62 55012.90 88888.00 2011-06-21 05:57:53.875 172 12654.45 147.60 55012.93 88888.00 2011-06-21 05:57:54.000 172 12654.40 147.57 55012.88 88888.00 2011-06-21 05:57:54.125 172 12654.38 147.55 55012.85 88888.00 2011-06-21 05:57:54.250 172 12654.40 147.53 55012.88 88888.00 2011-06-21 05:57:54.375 172 12654.42 147.55 55012.88 88888.00 2011-06-21 05:57:54.500 172 12654.40 147.53 55012.88 88888.00 2011-06-21 05:57:54.625 172 12654.38 147.53 55012.90 88888.00 2011-06-21 05:57:54.750 172 12654.40 147.55 55012.88 88888.00 2011-06-21 05:57:54.875 172 12654.40 147.53 55012.88 88888.00 2011-06-21 05:57:55.000 172 12654.45 147.47 55012.82 88888.00 2011-06-21 05:57:55.125 172 12654.42 147.43 55012.82 88888.00 2011-06-21 05:57:55.250 172 12654.45 147.40 55012.82 88888.00 2011-06-21 05:57:55.375 172 12654.52 147.40 55012.82 88888.00 2011-06-21 05:57:55.500 172 12654.55 147.38 55012.85 88888.00 2011-06-21 05:57:55.625 172 12654.52 147.38 55012.85 88888.00 2011-06-21 05:57:55.750 172 12654.52 147.32 55012.85 88888.00 2011-06-21 05:57:55.875 172 12654.60 147.35 55012.82 88888.00 2011-06-21 05:57:56.000 172 12654.62 147.32 55012.80 88888.00 2011-06-21 05:57:56.125 172 12654.62 147.28 55012.80 88888.00 2011-06-21 05:57:56.250 172 12654.60 147.22 55012.80 88888.00 2011-06-21 05:57:56.375 172 12654.62 147.28 55012.82 88888.00 2011-06-21 05:57:56.500 172 12654.62 147.30 55012.85 88888.00 2011-06-21 05:57:56.625 172 12654.65 147.28 55012.82 88888.00 2011-06-21 05:57:56.750 172 12654.65 147.25 55012.80 88888.00 2011-06-21 05:57:56.875 172 12654.70 147.25 55012.80 88888.00 2011-06-21 05:57:57.000 172 12654.73 147.22 55012.78 88888.00 2011-06-21 05:57:57.125 172 12654.65 147.18 55012.78 88888.00 2011-06-21 05:57:57.250 172 12654.60 147.12 55012.75 88888.00 2011-06-21 05:57:57.375 172 12654.67 147.15 55012.78 88888.00 2011-06-21 05:57:57.500 172 12654.77 147.18 55012.75 88888.00 2011-06-21 05:57:57.625 172 12654.77 147.10 55012.72 88888.00 2011-06-21 05:57:57.750 172 12654.77 147.15 55012.78 88888.00 2011-06-21 05:57:57.875 172 12654.77 147.15 55012.78 88888.00 2011-06-21 05:57:58.000 172 12654.80 147.12 55012.78 88888.00 2011-06-21 05:57:58.125 172 12654.85 147.10 55012.75 88888.00 2011-06-21 05:57:58.250 172 12654.88 147.05 55012.78 88888.00 2011-06-21 05:57:58.375 172 12654.88 147.05 55012.78 88888.00 2011-06-21 05:57:58.500 172 12654.83 147.05 55012.78 88888.00 2011-06-21 05:57:58.625 172 12654.77 147.00 55012.75 88888.00 2011-06-21 05:57:58.750 172 12654.83 147.00 55012.75 88888.00 2011-06-21 05:57:58.875 172 12654.80 146.95 55012.72 88888.00 2011-06-21 05:57:59.000 172 12654.80 146.95 55012.70 88888.00 2011-06-21 05:57:59.125 172 12654.83 146.93 55012.72 88888.00 2011-06-21 05:57:59.250 172 12654.77 146.90 55012.70 88888.00 2011-06-21 05:57:59.375 172 12654.80 146.93 55012.72 88888.00 2011-06-21 05:57:59.500 172 12654.83 146.93 55012.70 88888.00 2011-06-21 05:57:59.625 172 12654.85 146.90 55012.68 88888.00 2011-06-21 05:57:59.750 172 12654.85 146.85 55012.68 88888.00 2011-06-21 05:57:59.875 172 12654.88 146.88 55012.70 88888.00 2011-06-21 05:58:00.000 172 12654.85 146.85 55012.65 88888.00 2011-06-21 05:58:00.125 172 12654.83 146.78 55012.65 88888.00 2011-06-21 05:58:00.250 172 12654.88 146.75 55012.68 88888.00 2011-06-21 05:58:00.375 172 12654.90 146.78 55012.68 88888.00 2011-06-21 05:58:00.500 172 12654.85 146.80 55012.68 88888.00 2011-06-21 05:58:00.625 172 12654.90 146.80 55012.70 88888.00 2011-06-21 05:58:00.750 172 12654.92 146.78 55012.65 88888.00 2011-06-21 05:58:00.875 172 12654.90 146.80 55012.65 88888.00 2011-06-21 05:58:01.000 172 12654.85 146.80 55012.65 88888.00 2011-06-21 05:58:01.125 172 12654.90 146.82 55012.65 88888.00 2011-06-21 05:58:01.250 172 12654.92 146.80 55012.70 88888.00 2011-06-21 05:58:01.375 172 12654.90 146.75 55012.68 88888.00 2011-06-21 05:58:01.500 172 12654.92 146.72 55012.62 88888.00 2011-06-21 05:58:01.625 172 12654.92 146.75 55012.62 88888.00 2011-06-21 05:58:01.750 172 12654.95 146.75 55012.62 88888.00 2011-06-21 05:58:01.875 172 12654.95 146.72 55012.60 88888.00 2011-06-21 05:58:02.000 172 12654.92 146.65 55012.57 88888.00 2011-06-21 05:58:02.125 172 12654.92 146.65 55012.57 88888.00 2011-06-21 05:58:02.250 172 12654.92 146.65 55012.60 88888.00 2011-06-21 05:58:02.375 172 12654.95 146.68 55012.60 88888.00 2011-06-21 05:58:02.500 172 12655.00 146.68 55012.60 88888.00 2011-06-21 05:58:02.625 172 12655.05 146.65 55012.57 88888.00 2011-06-21 05:58:02.750 172 12655.10 146.68 55012.57 88888.00 2011-06-21 05:58:02.875 172 12655.08 146.65 55012.62 88888.00 2011-06-21 05:58:03.000 172 12655.05 146.62 55012.62 88888.00 2011-06-21 05:58:03.125 172 12654.95 146.53 55012.60 88888.00 2011-06-21 05:58:03.250 172 12654.95 146.53 55012.57 88888.00 2011-06-21 05:58:03.375 172 12655.00 146.53 55012.57 88888.00 2011-06-21 05:58:03.500 172 12655.00 146.55 55012.55 88888.00 2011-06-21 05:58:03.625 172 12655.05 146.53 55012.55 88888.00 2011-06-21 05:58:03.750 172 12655.08 146.50 55012.55 88888.00 2011-06-21 05:58:03.875 172 12655.08 146.50 55012.55 88888.00 2011-06-21 05:58:04.000 172 12655.08 146.50 55012.53 88888.00 2011-06-21 05:58:04.125 172 12655.10 146.47 55012.55 88888.00 2011-06-21 05:58:04.250 172 12655.05 146.50 55012.55 88888.00 2011-06-21 05:58:04.375 172 12655.05 146.50 55012.57 88888.00 2011-06-21 05:58:04.500 172 12655.08 146.50 55012.57 88888.00 2011-06-21 05:58:04.625 172 12655.15 146.50 55012.57 88888.00 2011-06-21 05:58:04.750 172 12655.15 146.50 55012.57 88888.00 2011-06-21 05:58:04.875 172 12655.17 146.47 55012.53 88888.00 2011-06-21 05:58:05.000 172 12655.20 146.45 55012.50 88888.00 2011-06-21 05:58:05.125 172 12655.12 146.47 55012.50 88888.00 2011-06-21 05:58:05.250 172 12655.05 146.47 55012.50 88888.00 2011-06-21 05:58:05.375 172 12655.02 146.47 55012.53 88888.00 2011-06-21 05:58:05.500 172 12655.02 146.50 55012.53 88888.00 2011-06-21 05:58:05.625 172 12655.05 146.45 55012.53 88888.00 2011-06-21 05:58:05.750 172 12655.08 146.43 55012.50 88888.00 2011-06-21 05:58:05.875 172 12655.08 146.40 55012.53 88888.00 2011-06-21 05:58:06.000 172 12655.15 146.40 55012.50 88888.00 2011-06-21 05:58:06.125 172 12655.23 146.35 55012.53 88888.00 2011-06-21 05:58:06.250 172 12655.20 146.32 55012.53 88888.00 2011-06-21 05:58:06.375 172 12655.23 146.32 55012.53 88888.00 2011-06-21 05:58:06.500 172 12655.20 146.32 55012.50 88888.00 2011-06-21 05:58:06.625 172 12655.17 146.30 55012.50 88888.00 2011-06-21 05:58:06.750 172 12655.17 146.30 55012.50 88888.00 2011-06-21 05:58:06.875 172 12655.20 146.30 55012.47 88888.00 2011-06-21 05:58:07.000 172 12655.23 146.25 55012.47 88888.00 2011-06-21 05:58:07.125 172 12655.20 146.25 55012.47 88888.00 2011-06-21 05:58:07.250 172 12655.17 146.25 55012.50 88888.00 2011-06-21 05:58:07.375 172 12655.20 146.30 55012.53 88888.00 2011-06-21 05:58:07.500 172 12655.25 146.25 55012.53 88888.00 2011-06-21 05:58:07.625 172 12655.25 146.20 55012.50 88888.00 2011-06-21 05:58:07.750 172 12655.25 146.20 55012.47 88888.00 2011-06-21 05:58:07.875 172 12655.20 146.18 55012.50 88888.00 2011-06-21 05:58:08.000 172 12655.23 146.20 55012.50 88888.00 2011-06-21 05:58:08.125 172 12655.27 146.20 55012.50 88888.00 2011-06-21 05:58:08.250 172 12655.30 146.20 55012.50 88888.00 2011-06-21 05:58:08.375 172 12655.25 146.18 55012.53 88888.00 2011-06-21 05:58:08.500 172 12655.23 146.18 55012.50 88888.00 2011-06-21 05:58:08.625 172 12655.23 146.15 55012.47 88888.00 2011-06-21 05:58:08.750 172 12655.20 146.15 55012.45 88888.00 2011-06-21 05:58:08.875 172 12655.25 146.15 55012.45 88888.00 2011-06-21 05:58:09.000 172 12655.33 146.18 55012.47 88888.00 2011-06-21 05:58:09.125 172 12655.33 146.20 55012.47 88888.00 2011-06-21 05:58:09.250 172 12655.25 146.15 55012.50 88888.00 2011-06-21 05:58:09.375 172 12655.30 146.15 55012.47 88888.00 2011-06-21 05:58:09.500 172 12655.30 146.12 55012.47 88888.00 2011-06-21 05:58:09.625 172 12655.25 146.15 55012.50 88888.00 2011-06-21 05:58:09.750 172 12655.23 146.15 55012.47 88888.00 2011-06-21 05:58:09.875 172 12655.25 146.12 55012.45 88888.00 2011-06-21 05:58:10.000 172 12655.20 146.07 55012.45 88888.00 2011-06-21 05:58:10.125 172 12655.27 146.05 55012.50 88888.00 2011-06-21 05:58:10.250 172 12655.30 146.05 55012.50 88888.00 2011-06-21 05:58:10.375 172 12655.33 146.07 55012.50 88888.00 2011-06-21 05:58:10.500 172 12655.27 146.05 55012.47 88888.00 2011-06-21 05:58:10.625 172 12655.25 146.00 55012.45 88888.00 2011-06-21 05:58:10.750 172 12655.25 146.00 55012.43 88888.00 2011-06-21 05:58:10.875 172 12655.27 146.03 55012.45 88888.00 2011-06-21 05:58:11.000 172 12655.30 146.03 55012.43 88888.00 2011-06-21 05:58:11.125 172 12655.27 146.00 55012.45 88888.00 2011-06-21 05:58:11.250 172 12655.23 146.00 55012.47 88888.00 2011-06-21 05:58:11.375 172 12655.23 146.00 55012.47 88888.00 2011-06-21 05:58:11.500 172 12655.23 145.97 55012.43 88888.00 2011-06-21 05:58:11.625 172 12655.25 146.00 55012.43 88888.00 2011-06-21 05:58:11.750 172 12655.27 146.00 55012.45 88888.00 2011-06-21 05:58:11.875 172 12655.25 145.97 55012.47 88888.00 2011-06-21 05:58:12.000 172 12655.20 145.93 55012.43 88888.00 2011-06-21 05:58:12.125 172 12655.23 145.95 55012.43 88888.00 2011-06-21 05:58:12.250 172 12655.25 145.93 55012.45 88888.00 2011-06-21 05:58:12.375 172 12655.23 145.95 55012.45 88888.00 2011-06-21 05:58:12.500 172 12655.25 146.00 55012.45 88888.00 2011-06-21 05:58:12.625 172 12655.30 146.00 55012.45 88888.00 2011-06-21 05:58:12.750 172 12655.27 145.97 55012.45 88888.00 2011-06-21 05:58:12.875 172 12655.20 145.93 55012.45 88888.00 2011-06-21 05:58:13.000 172 12655.20 145.93 55012.43 88888.00 2011-06-21 05:58:13.125 172 12655.20 145.95 55012.45 88888.00 2011-06-21 05:58:13.250 172 12655.20 145.97 55012.47 88888.00 2011-06-21 05:58:13.375 172 12655.23 145.97 55012.47 88888.00 2011-06-21 05:58:13.500 172 12655.20 145.93 55012.45 88888.00 2011-06-21 05:58:13.625 172 12655.17 145.93 55012.45 88888.00 2011-06-21 05:58:13.750 172 12655.15 145.93 55012.45 88888.00 2011-06-21 05:58:13.875 172 12655.12 145.95 55012.47 88888.00 2011-06-21 05:58:14.000 172 12655.17 145.95 55012.45 88888.00 2011-06-21 05:58:14.125 172 12655.23 145.95 55012.43 88888.00 2011-06-21 05:58:14.250 172 12655.25 145.95 55012.45 88888.00 2011-06-21 05:58:14.375 172 12655.33 145.95 55012.43 88888.00 2011-06-21 05:58:14.500 172 12655.30 145.93 55012.43 88888.00 2011-06-21 05:58:14.625 172 12655.25 145.93 55012.38 88888.00 2011-06-21 05:58:14.750 172 12655.27 145.97 55012.40 88888.00 2011-06-21 05:58:14.875 172 12655.23 146.00 55012.43 88888.00 2011-06-21 05:58:15.000 172 12655.20 146.00 55012.40 88888.00 2011-06-21 05:58:15.125 172 12655.17 145.93 55012.40 88888.00 2011-06-21 05:58:15.250 172 12655.17 145.93 55012.43 88888.00 2011-06-21 05:58:15.375 172 12655.25 145.97 55012.47 88888.00 2011-06-21 05:58:15.500 172 12655.23 145.95 55012.47 88888.00 2011-06-21 05:58:15.625 172 12655.20 145.93 55012.45 88888.00 2011-06-21 05:58:15.750 172 12655.20 145.90 55012.45 88888.00 2011-06-21 05:58:15.875 172 12655.25 145.93 55012.47 88888.00 2011-06-21 05:58:16.000 172 12655.23 145.95 55012.47 88888.00 2011-06-21 05:58:16.125 172 12655.23 145.93 55012.50 88888.00 2011-06-21 05:58:16.250 172 12655.17 145.85 55012.45 88888.00 2011-06-21 05:58:16.375 172 12655.23 145.88 55012.47 88888.00 2011-06-21 05:58:16.500 172 12655.27 145.90 55012.47 88888.00 2011-06-21 05:58:16.625 172 12655.27 145.90 55012.45 88888.00 2011-06-21 05:58:16.750 172 12655.20 145.88 55012.43 88888.00 2011-06-21 05:58:16.875 172 12655.17 145.88 55012.45 88888.00 2011-06-21 05:58:17.000 172 12655.17 145.90 55012.43 88888.00 2011-06-21 05:58:17.125 172 12655.20 145.90 55012.47 88888.00 2011-06-21 05:58:17.250 172 12655.15 145.85 55012.47 88888.00 2011-06-21 05:58:17.375 172 12655.23 145.90 55012.45 88888.00 2011-06-21 05:58:17.500 172 12655.23 145.93 55012.45 88888.00 2011-06-21 05:58:17.625 172 12655.20 145.93 55012.45 88888.00 2011-06-21 05:58:17.750 172 12655.20 145.95 55012.47 88888.00 2011-06-21 05:58:17.875 172 12655.23 145.95 55012.47 88888.00 2011-06-21 05:58:18.000 172 12655.20 145.95 55012.47 88888.00 2011-06-21 05:58:18.125 172 12655.20 145.95 55012.45 88888.00 2011-06-21 05:58:18.250 172 12655.15 145.93 55012.43 88888.00 2011-06-21 05:58:18.375 172 12655.17 145.93 55012.40 88888.00 2011-06-21 05:58:18.500 172 12655.20 145.95 55012.45 88888.00 2011-06-21 05:58:18.625 172 12655.17 145.93 55012.43 88888.00 2011-06-21 05:58:18.750 172 12655.15 145.90 55012.43 88888.00 2011-06-21 05:58:18.875 172 12655.17 145.95 55012.43 88888.00 2011-06-21 05:58:19.000 172 12655.17 145.93 55012.47 88888.00 2011-06-21 05:58:19.125 172 12655.15 145.95 55012.45 88888.00 2011-06-21 05:58:19.250 172 12655.12 145.93 55012.45 88888.00 2011-06-21 05:58:19.375 172 12655.17 145.97 55012.47 88888.00 2011-06-21 05:58:19.500 172 12655.17 146.00 55012.47 88888.00 2011-06-21 05:58:19.625 172 12655.17 145.97 55012.45 88888.00 2011-06-21 05:58:19.750 172 12655.15 145.97 55012.45 88888.00 2011-06-21 05:58:19.875 172 12655.12 145.95 55012.45 88888.00 2011-06-21 05:58:20.000 172 12655.10 145.93 55012.43 88888.00 2011-06-21 05:58:20.125 172 12655.12 145.97 55012.43 88888.00 2011-06-21 05:58:20.250 172 12655.05 145.95 55012.43 88888.00 2011-06-21 05:58:20.375 172 12655.02 145.97 55012.43 88888.00 2011-06-21 05:58:20.500 172 12655.05 145.95 55012.43 88888.00 2011-06-21 05:58:20.625 172 12655.10 145.95 55012.43 88888.00 2011-06-21 05:58:20.750 172 12655.17 145.97 55012.43 88888.00 2011-06-21 05:58:20.875 172 12655.17 145.97 55012.43 88888.00 2011-06-21 05:58:21.000 172 12655.17 145.97 55012.40 88888.00 2011-06-21 05:58:21.125 172 12655.15 145.97 55012.43 88888.00 2011-06-21 05:58:21.250 172 12655.08 146.05 55012.53 88888.00 2011-06-21 05:58:21.375 172 12655.12 146.05 55012.53 88888.00 2011-06-21 05:58:21.500 172 12655.12 146.03 55012.53 88888.00 2011-06-21 05:58:21.625 172 12655.12 146.05 55012.50 88888.00 2011-06-21 05:58:21.750 172 12655.05 146.05 55012.53 88888.00 2011-06-21 05:58:21.875 172 12655.02 146.05 55012.53 88888.00 2011-06-21 05:58:22.000 172 12655.02 146.05 55012.50 88888.00 2011-06-21 05:58:22.125 172 12655.02 146.10 55012.53 88888.00 2011-06-21 05:58:22.250 172 12655.10 146.03 55012.43 88888.00 2011-06-21 05:58:22.375 172 12655.15 146.00 55012.40 88888.00 2011-06-21 05:58:22.500 172 12655.15 146.03 55012.43 88888.00 2011-06-21 05:58:22.625 172 12655.08 146.05 55012.43 88888.00 2011-06-21 05:58:22.750 172 12655.02 146.05 55012.40 88888.00 2011-06-21 05:58:22.875 172 12655.10 146.00 55012.43 88888.00 2011-06-21 05:58:23.000 172 12655.12 145.97 55012.40 88888.00 2011-06-21 05:58:23.125 172 12655.08 145.97 55012.43 88888.00 2011-06-21 05:58:23.250 172 12655.10 146.00 55012.45 88888.00 2011-06-21 05:58:23.375 172 12655.17 146.00 55012.45 88888.00 2011-06-21 05:58:23.500 172 12655.20 146.05 55012.40 88888.00 2011-06-21 05:58:23.625 172 12655.17 146.00 55012.40 88888.00 2011-06-21 05:58:23.750 172 12655.17 146.00 55012.38 88888.00 2011-06-21 05:58:23.875 172 12655.10 146.00 55012.38 88888.00 2011-06-21 05:58:24.000 172 12655.10 145.97 55012.35 88888.00 2011-06-21 05:58:24.125 172 12655.10 145.97 55012.38 88888.00 2011-06-21 05:58:24.250 172 12655.08 146.03 55012.40 88888.00 2011-06-21 05:58:24.375 172 12655.12 146.07 55012.38 88888.00 2011-06-21 05:58:24.500 172 12655.15 146.07 55012.38 88888.00 2011-06-21 05:58:24.625 172 12655.12 146.07 55012.38 88888.00 2011-06-21 05:58:24.750 172 12655.15 146.05 55012.38 88888.00 2011-06-21 05:58:24.875 172 12655.15 146.05 55012.40 88888.00 2011-06-21 05:58:25.000 172 12655.20 146.07 55012.35 88888.00 2011-06-21 05:58:25.125 172 12655.15 146.07 55012.38 88888.00 2011-06-21 05:58:25.250 172 12655.10 146.10 55012.38 88888.00 2011-06-21 05:58:25.375 172 12655.10 146.07 55012.35 88888.00 2011-06-21 05:58:25.500 172 12655.05 146.07 55012.38 88888.00 2011-06-21 05:58:25.625 172 12655.12 146.12 55012.40 88888.00 2011-06-21 05:58:25.750 172 12655.17 146.15 55012.38 88888.00 2011-06-21 05:58:25.875 172 12655.15 146.15 55012.38 88888.00 2011-06-21 05:58:26.000 172 12655.12 146.18 55012.35 88888.00 2011-06-21 05:58:26.125 172 12655.12 146.10 55012.38 88888.00 2011-06-21 05:58:26.250 172 12655.02 146.12 55012.40 88888.00 2011-06-21 05:58:26.375 172 12655.08 146.12 55012.38 88888.00 2011-06-21 05:58:26.500 172 12655.12 146.18 55012.40 88888.00 2011-06-21 05:58:26.625 172 12655.08 146.22 55012.40 88888.00 2011-06-21 05:58:26.750 172 12655.08 146.22 55012.38 88888.00 2011-06-21 05:58:26.875 172 12655.15 146.22 55012.40 88888.00 2011-06-21 05:58:27.000 172 12655.15 146.15 55012.38 88888.00 2011-06-21 05:58:27.125 172 12655.17 146.18 55012.38 88888.00 2011-06-21 05:58:27.250 172 12655.15 146.20 55012.40 88888.00 2011-06-21 05:58:27.375 172 12655.15 146.22 55012.38 88888.00 2011-06-21 05:58:27.500 172 12655.10 146.22 55012.43 88888.00 2011-06-21 05:58:27.625 172 12655.15 146.20 55012.43 88888.00 2011-06-21 05:58:27.750 172 12655.20 146.20 55012.40 88888.00 2011-06-21 05:58:27.875 172 12655.17 146.20 55012.40 88888.00 2011-06-21 05:58:28.000 172 12655.17 146.20 55012.38 88888.00 2011-06-21 05:58:28.125 172 12655.17 146.18 55012.38 88888.00 2011-06-21 05:58:28.250 172 12655.15 146.20 55012.40 88888.00 2011-06-21 05:58:28.375 172 12655.23 146.22 55012.43 88888.00 2011-06-21 05:58:28.500 172 12655.23 146.25 55012.43 88888.00 2011-06-21 05:58:28.625 172 12655.20 146.30 55012.40 88888.00 2011-06-21 05:58:28.750 172 12655.20 146.25 55012.40 88888.00 2011-06-21 05:58:28.875 172 12655.17 146.22 55012.40 88888.00 2011-06-21 05:58:29.000 172 12655.20 146.28 55012.43 88888.00 2011-06-21 05:58:29.125 172 12655.25 146.30 55012.43 88888.00 2011-06-21 05:58:29.250 172 12655.12 146.25 55012.40 88888.00 2011-06-21 05:58:29.375 172 12655.10 146.25 55012.35 88888.00 2011-06-21 05:58:29.500 172 12655.12 146.28 55012.38 88888.00 2011-06-21 05:58:29.625 172 12655.10 146.28 55012.40 88888.00 2011-06-21 05:58:29.750 172 12655.08 146.28 55012.40 88888.00 2011-06-21 05:58:29.875 172 12655.10 146.28 55012.38 88888.00 2011-06-21 05:58:30.000 172 12655.15 146.32 55012.38 88888.00 2011-06-21 05:58:30.125 172 12655.15 146.28 55012.40 88888.00 2011-06-21 05:58:30.250 172 12655.10 146.25 55012.40 88888.00 2011-06-21 05:58:30.375 172 12655.12 146.28 55012.38 88888.00 2011-06-21 05:58:30.500 172 12655.15 146.30 55012.38 88888.00 2011-06-21 05:58:30.625 172 12655.15 146.30 55012.38 88888.00 2011-06-21 05:58:30.750 172 12655.12 146.32 55012.40 88888.00 2011-06-21 05:58:30.875 172 12655.12 146.32 55012.38 88888.00 2011-06-21 05:58:31.000 172 12655.12 146.32 55012.35 88888.00 2011-06-21 05:58:31.125 172 12655.12 146.32 55012.38 88888.00 2011-06-21 05:58:31.250 172 12655.10 146.25 55012.35 88888.00 2011-06-21 05:58:31.375 172 12655.17 146.32 55012.38 88888.00 2011-06-21 05:58:31.500 172 12655.17 146.35 55012.38 88888.00 2011-06-21 05:58:31.625 172 12655.17 146.35 55012.38 88888.00 2011-06-21 05:58:31.750 172 12655.23 146.35 55012.35 88888.00 2011-06-21 05:58:31.875 172 12655.27 146.38 55012.35 88888.00 2011-06-21 05:58:32.000 172 12655.23 146.35 55012.35 88888.00 2011-06-21 05:58:32.125 172 12655.20 146.32 55012.38 88888.00 2011-06-21 05:58:32.250 172 12655.20 146.35 55012.38 88888.00 2011-06-21 05:58:32.375 172 12655.25 146.35 55012.35 88888.00 2011-06-21 05:58:32.500 172 12655.20 146.38 55012.35 88888.00 2011-06-21 05:58:32.625 172 12655.20 146.32 55012.32 88888.00 2011-06-21 05:58:32.750 172 12655.20 146.30 55012.32 88888.00 2011-06-21 05:58:32.875 172 12655.17 146.32 55012.38 88888.00 2011-06-21 05:58:33.000 172 12655.15 146.35 55012.38 88888.00 2011-06-21 05:58:33.125 172 12655.15 146.32 55012.38 88888.00 2011-06-21 05:58:33.250 172 12655.10 146.30 55012.38 88888.00 2011-06-21 05:58:33.375 172 12655.12 146.32 55012.35 88888.00 2011-06-21 05:58:33.500 172 12655.15 146.35 55012.38 88888.00 2011-06-21 05:58:33.625 172 12655.15 146.38 55012.38 88888.00 2011-06-21 05:58:33.750 172 12655.10 146.35 55012.35 88888.00 2011-06-21 05:58:33.875 172 12655.12 146.38 55012.38 88888.00 2011-06-21 05:58:34.000 172 12655.10 146.35 55012.38 88888.00 2011-06-21 05:58:34.125 172 12655.08 146.35 55012.32 88888.00 2011-06-21 05:58:34.250 172 12655.08 146.38 55012.38 88888.00 2011-06-21 05:58:34.375 172 12655.08 146.43 55012.38 88888.00 2011-06-21 05:58:34.500 172 12655.05 146.43 55012.38 88888.00 2011-06-21 05:58:34.625 172 12655.08 146.40 55012.40 88888.00 2011-06-21 05:58:34.750 172 12655.10 146.38 55012.40 88888.00 2011-06-21 05:58:34.875 172 12655.15 146.38 55012.38 88888.00 2011-06-21 05:58:35.000 172 12655.17 146.38 55012.35 88888.00 2011-06-21 05:58:35.125 172 12655.15 146.40 55012.35 88888.00 2011-06-21 05:58:35.250 172 12655.15 146.40 55012.35 88888.00 2011-06-21 05:58:35.375 172 12655.17 146.43 55012.35 88888.00 2011-06-21 05:58:35.500 172 12655.17 146.45 55012.38 88888.00 2011-06-21 05:58:35.625 172 12655.10 146.45 55012.35 88888.00 2011-06-21 05:58:35.750 172 12655.08 146.45 55012.35 88888.00 2011-06-21 05:58:35.875 172 12655.12 146.45 55012.38 88888.00 2011-06-21 05:58:36.000 172 12655.08 146.43 55012.32 88888.00 2011-06-21 05:58:36.125 172 12655.08 146.43 55012.32 88888.00 2011-06-21 05:58:36.250 172 12655.08 146.43 55012.38 88888.00 2011-06-21 05:58:36.375 172 12655.12 146.45 55012.35 88888.00 2011-06-21 05:58:36.500 172 12655.10 146.45 55012.35 88888.00 2011-06-21 05:58:36.625 172 12655.08 146.45 55012.35 88888.00 2011-06-21 05:58:36.750 172 12655.08 146.43 55012.35 88888.00 2011-06-21 05:58:36.875 172 12655.08 146.45 55012.32 88888.00 2011-06-21 05:58:37.000 172 12655.02 146.45 55012.32 88888.00 2011-06-21 05:58:37.125 172 12655.05 146.47 55012.35 88888.00 2011-06-21 05:58:37.250 172 12655.02 146.45 55012.32 88888.00 2011-06-21 05:58:37.375 172 12655.05 146.43 55012.28 88888.00 2011-06-21 05:58:37.500 172 12655.02 146.40 55012.32 88888.00 2011-06-21 05:58:37.625 172 12655.05 146.45 55012.32 88888.00 2011-06-21 05:58:37.750 172 12655.08 146.45 55012.35 88888.00 2011-06-21 05:58:37.875 172 12655.05 146.45 55012.35 88888.00 2011-06-21 05:58:38.000 172 12655.00 146.45 55012.30 88888.00 2011-06-21 05:58:38.125 172 12654.98 146.43 55012.32 88888.00 2011-06-21 05:58:38.250 172 12654.98 146.43 55012.32 88888.00 2011-06-21 05:58:38.375 172 12655.00 146.47 55012.35 88888.00 2011-06-21 05:58:38.500 172 12654.90 146.45 55012.32 88888.00 2011-06-21 05:58:38.625 172 12654.85 146.40 55012.35 88888.00 2011-06-21 05:58:38.750 172 12654.85 146.38 55012.35 88888.00 2011-06-21 05:58:38.875 172 12654.88 146.40 55012.35 88888.00 2011-06-21 05:58:39.000 172 12654.95 146.43 55012.38 88888.00 2011-06-21 05:58:39.125 172 12654.95 146.43 55012.35 88888.00 2011-06-21 05:58:39.250 172 12654.90 146.38 55012.35 88888.00 2011-06-21 05:58:39.375 172 12654.95 146.35 55012.35 88888.00 2011-06-21 05:58:39.500 172 12654.95 146.43 55012.35 88888.00 2011-06-21 05:58:39.625 172 12654.98 146.45 55012.32 88888.00 2011-06-21 05:58:39.750 172 12654.98 146.47 55012.35 88888.00 2011-06-21 05:58:39.875 172 12654.92 146.47 55012.32 88888.00 2011-06-21 05:58:40.000 172 12654.92 146.47 55012.32 88888.00 2011-06-21 05:58:40.125 172 12654.90 146.45 55012.32 88888.00 2011-06-21 05:58:40.250 172 12654.83 146.47 55012.35 88888.00 2011-06-21 05:58:40.375 172 12654.88 146.50 55012.38 88888.00 2011-06-21 05:58:40.500 172 12654.88 146.53 55012.38 88888.00 2011-06-21 05:58:40.625 172 12654.90 146.55 55012.35 88888.00 2011-06-21 05:58:40.750 172 12654.88 146.53 55012.35 88888.00 2011-06-21 05:58:40.875 172 12654.92 146.50 55012.35 88888.00 2011-06-21 05:58:41.000 172 12654.90 146.50 55012.32 88888.00 2011-06-21 05:58:41.125 172 12654.90 146.50 55012.32 88888.00 2011-06-21 05:58:41.250 172 12654.90 146.53 55012.35 88888.00 2011-06-21 05:58:41.375 172 12654.92 146.53 55012.32 88888.00 2011-06-21 05:58:41.500 172 12654.92 146.55 55012.35 88888.00 2011-06-21 05:58:41.625 172 12654.95 146.53 55012.35 88888.00 2011-06-21 05:58:41.750 172 12654.95 146.50 55012.35 88888.00 2011-06-21 05:58:41.875 172 12654.92 146.50 55012.38 88888.00 2011-06-21 05:58:42.000 172 12654.90 146.50 55012.32 88888.00 2011-06-21 05:58:42.125 172 12654.92 146.50 55012.30 88888.00 2011-06-21 05:58:42.250 172 12654.90 146.47 55012.32 88888.00 2011-06-21 05:58:42.375 172 12654.92 146.55 55012.32 88888.00 2011-06-21 05:58:42.500 172 12654.95 146.57 55012.32 88888.00 2011-06-21 05:58:42.625 172 12654.90 146.57 55012.32 88888.00 2011-06-21 05:58:42.750 172 12654.88 146.53 55012.32 88888.00 2011-06-21 05:58:42.875 172 12654.85 146.53 55012.32 88888.00 2011-06-21 05:58:43.000 172 12654.88 146.53 55012.30 88888.00 2011-06-21 05:58:43.125 172 12654.90 146.55 55012.32 88888.00 2011-06-21 05:58:43.250 172 12654.80 146.57 55012.32 88888.00 2011-06-21 05:58:43.375 172 12654.80 146.55 55012.30 88888.00 2011-06-21 05:58:43.500 172 12654.83 146.57 55012.32 88888.00 2011-06-21 05:58:43.625 172 12654.88 146.62 55012.30 88888.00 2011-06-21 05:58:43.750 172 12654.88 146.60 55012.30 88888.00 2011-06-21 05:58:43.875 172 12654.80 146.60 55012.30 88888.00 2011-06-21 05:58:44.000 172 12654.80 146.62 55012.30 88888.00 2011-06-21 05:58:44.125 172 12654.85 146.65 55012.30 88888.00 2011-06-21 05:58:44.250 172 12654.85 146.62 55012.30 88888.00 2011-06-21 05:58:44.375 172 12654.85 146.65 55012.28 88888.00 2011-06-21 05:58:44.500 172 12654.80 146.70 55012.28 88888.00 2011-06-21 05:58:44.625 172 12654.80 146.75 55012.32 88888.00 2011-06-21 05:58:44.750 172 12654.75 146.75 55012.30 88888.00 2011-06-21 05:58:44.875 172 12654.77 146.75 55012.30 88888.00 2011-06-21 05:58:45.000 172 12654.80 146.75 55012.25 88888.00 2011-06-21 05:58:45.125 172 12654.80 146.78 55012.30 88888.00 2011-06-21 05:58:45.250 172 12654.73 146.72 55012.32 88888.00 2011-06-21 05:58:45.375 172 12654.75 146.78 55012.32 88888.00 2011-06-21 05:58:45.500 172 12654.73 146.75 55012.28 88888.00 2011-06-21 05:58:45.625 172 12654.77 146.70 55012.30 88888.00 2011-06-21 05:58:45.750 172 12654.80 146.75 55012.30 88888.00 2011-06-21 05:58:45.875 172 12654.75 146.75 55012.30 88888.00 2011-06-21 05:58:46.000 172 12654.80 146.75 55012.28 88888.00 2011-06-21 05:58:46.125 172 12654.77 146.75 55012.30 88888.00 2011-06-21 05:58:46.250 172 12654.77 146.75 55012.30 88888.00 2011-06-21 05:58:46.375 172 12654.85 146.80 55012.30 88888.00 2011-06-21 05:58:46.500 172 12654.88 146.80 55012.28 88888.00 2011-06-21 05:58:46.625 172 12654.85 146.80 55012.30 88888.00 2011-06-21 05:58:46.750 172 12654.85 146.85 55012.30 88888.00 2011-06-21 05:58:46.875 172 12654.85 146.93 55012.35 88888.00 2011-06-21 05:58:47.000 172 12654.90 146.95 55012.38 88888.00 2011-06-21 05:58:47.125 172 12654.85 146.93 55012.35 88888.00 2011-06-21 05:58:47.250 172 12654.70 146.88 55012.32 88888.00 2011-06-21 05:58:47.375 172 12654.67 146.93 55012.30 88888.00 2011-06-21 05:58:47.500 172 12654.67 146.93 55012.30 88888.00 2011-06-21 05:58:47.625 172 12654.67 146.95 55012.30 88888.00 2011-06-21 05:58:47.750 172 12654.75 146.93 55012.30 88888.00 2011-06-21 05:58:47.875 172 12654.73 146.90 55012.30 88888.00 2011-06-21 05:58:48.000 172 12654.70 146.95 55012.30 88888.00 2011-06-21 05:58:48.125 172 12654.75 146.97 55012.30 88888.00 2011-06-21 05:58:48.250 172 12654.67 146.95 55012.30 88888.00 2011-06-21 05:58:48.375 172 12654.65 146.97 55012.28 88888.00 2011-06-21 05:58:48.500 172 12654.62 146.95 55012.22 88888.00 2011-06-21 05:58:48.625 172 12654.62 146.95 55012.22 88888.00 2011-06-21 05:58:48.750 172 12654.65 146.95 55012.22 88888.00 2011-06-21 05:58:48.875 172 12654.70 146.97 55012.25 88888.00 2011-06-21 05:58:49.000 172 12654.65 147.00 55012.22 88888.00 2011-06-21 05:58:49.125 172 12654.67 147.03 55012.28 88888.00 2011-06-21 05:58:49.250 172 12654.67 147.05 55012.28 88888.00 2011-06-21 05:58:49.375 172 12654.70 147.05 55012.25 88888.00 2011-06-21 05:58:49.500 172 12654.73 147.12 55012.25 88888.00 2011-06-21 05:58:49.625 172 12654.77 147.12 55012.25 88888.00 2011-06-21 05:58:49.750 172 12654.75 147.15 55012.25 88888.00 2011-06-21 05:58:49.875 172 12654.70 147.10 55012.28 88888.00 2011-06-21 05:58:50.000 172 12654.65 147.05 55012.25 88888.00 2011-06-21 05:58:50.125 172 12654.65 147.07 55012.25 88888.00 2011-06-21 05:58:50.250 172 12654.60 147.10 55012.30 88888.00 2011-06-21 05:58:50.375 172 12654.62 147.12 55012.28 88888.00 2011-06-21 05:58:50.500 172 12654.62 147.10 55012.25 88888.00 2011-06-21 05:58:50.625 172 12654.65 147.10 55012.25 88888.00 2011-06-21 05:58:50.750 172 12654.62 147.10 55012.22 88888.00 2011-06-21 05:58:50.875 172 12654.62 147.10 55012.22 88888.00 2011-06-21 05:58:51.000 172 12654.67 147.12 55012.25 88888.00 2011-06-21 05:58:51.125 172 12654.73 147.12 55012.25 88888.00 2011-06-21 05:58:51.250 172 12654.73 147.12 55012.25 88888.00 2011-06-21 05:58:51.375 172 12654.77 147.15 55012.22 88888.00 2011-06-21 05:58:51.500 172 12654.77 147.18 55012.25 88888.00 2011-06-21 05:58:51.625 172 12654.75 147.18 55012.28 88888.00 2011-06-21 05:58:51.750 172 12654.73 147.15 55012.25 88888.00 2011-06-21 05:58:51.875 172 12654.70 147.18 55012.22 88888.00 2011-06-21 05:58:52.000 172 12654.62 147.20 55012.25 88888.00 2011-06-21 05:58:52.125 172 12654.60 147.20 55012.25 88888.00 2011-06-21 05:58:52.250 172 12654.58 147.18 55012.22 88888.00 2011-06-21 05:58:52.375 172 12654.62 147.20 55012.25 88888.00 2011-06-21 05:58:52.500 172 12654.62 147.20 55012.22 88888.00 2011-06-21 05:58:52.625 172 12654.60 147.18 55012.25 88888.00 2011-06-21 05:58:52.750 172 12654.70 147.20 55012.25 88888.00 2011-06-21 05:58:52.875 172 12654.70 147.22 55012.25 88888.00 2011-06-21 05:58:53.000 172 12654.65 147.20 55012.22 88888.00 2011-06-21 05:58:53.125 172 12654.60 147.20 55012.20 88888.00 2011-06-21 05:58:53.250 172 12654.60 147.20 55012.22 88888.00 2011-06-21 05:58:53.375 172 12654.73 147.22 55012.22 88888.00 2011-06-21 05:58:53.500 172 12654.73 147.28 55012.25 88888.00 2011-06-21 05:58:53.625 172 12654.65 147.28 55012.22 88888.00 2011-06-21 05:58:53.750 172 12654.58 147.28 55012.22 88888.00 2011-06-21 05:58:53.875 172 12654.62 147.28 55012.20 88888.00 2011-06-21 05:58:54.000 172 12654.67 147.25 55012.18 88888.00 2011-06-21 05:58:54.125 172 12654.65 147.28 55012.20 88888.00 2011-06-21 05:58:54.250 172 12654.62 147.28 55012.25 88888.00 2011-06-21 05:58:54.375 172 12654.70 147.28 55012.22 88888.00 2011-06-21 05:58:54.500 172 12654.75 147.28 55012.18 88888.00 2011-06-21 05:58:54.625 172 12654.80 147.30 55012.20 88888.00 2011-06-21 05:58:54.750 172 12654.70 147.28 55012.20 88888.00 2011-06-21 05:58:54.875 172 12654.67 147.28 55012.20 88888.00 2011-06-21 05:58:55.000 172 12654.73 147.28 55012.18 88888.00 2011-06-21 05:58:55.125 172 12654.75 147.25 55012.18 88888.00 2011-06-21 05:58:55.250 172 12654.70 147.22 55012.20 88888.00 2011-06-21 05:58:55.375 172 12654.70 147.25 55012.15 88888.00 2011-06-21 05:58:55.500 172 12654.67 147.28 55012.18 88888.00 2011-06-21 05:58:55.625 172 12654.62 147.28 55012.15 88888.00 2011-06-21 05:58:55.750 172 12654.62 147.28 55012.12 88888.00 2011-06-21 05:58:55.875 172 12654.67 147.30 55012.15 88888.00 2011-06-21 05:58:56.000 172 12654.73 147.35 55012.18 88888.00 2011-06-21 05:58:56.125 172 12654.70 147.38 55012.20 88888.00 2011-06-21 05:58:56.250 172 12654.60 147.35 55012.18 88888.00 2011-06-21 05:58:56.375 172 12654.62 147.38 55012.18 88888.00 2011-06-21 05:58:56.500 172 12654.73 147.38 55012.15 88888.00 2011-06-21 05:58:56.625 172 12654.77 147.43 55012.15 88888.00 2011-06-21 05:58:56.750 172 12654.77 147.43 55012.18 88888.00 2011-06-21 05:58:56.875 172 12654.70 147.43 55012.18 88888.00 2011-06-21 05:58:57.000 172 12654.65 147.40 55012.15 88888.00 2011-06-21 05:58:57.125 172 12654.70 147.38 55012.12 88888.00 2011-06-21 05:58:57.250 172 12654.73 147.40 55012.15 88888.00 2011-06-21 05:58:57.375 172 12654.77 147.40 55012.12 88888.00 2011-06-21 05:58:57.500 172 12654.77 147.45 55012.12 88888.00 2011-06-21 05:58:57.625 172 12654.75 147.43 55012.12 88888.00 2011-06-21 05:58:57.750 172 12654.70 147.40 55012.12 88888.00 2011-06-21 05:58:57.875 172 12654.75 147.43 55012.12 88888.00 2011-06-21 05:58:58.000 172 12654.80 147.43 55012.10 88888.00 2011-06-21 05:58:58.125 172 12654.83 147.45 55012.10 88888.00 2011-06-21 05:58:58.250 172 12654.77 147.43 55012.15 88888.00 2011-06-21 05:58:58.375 172 12654.77 147.47 55012.10 88888.00 2011-06-21 05:58:58.500 172 12654.80 147.50 55012.12 88888.00 2011-06-21 05:58:58.625 172 12654.77 147.53 55012.15 88888.00 2011-06-21 05:58:58.750 172 12654.70 147.53 55012.12 88888.00 2011-06-21 05:58:58.875 172 12654.70 147.53 55012.15 88888.00 2011-06-21 05:58:59.000 172 12654.75 147.55 55012.12 88888.00 2011-06-21 05:58:59.125 172 12654.73 147.57 55012.12 88888.00 2011-06-21 05:58:59.250 172 12654.70 147.53 55012.10 88888.00 2011-06-21 05:58:59.375 172 12654.80 147.57 55012.10 88888.00 2011-06-21 05:58:59.500 172 12654.77 147.53 55012.10 88888.00 2011-06-21 05:58:59.625 172 12654.77 147.50 55012.07 88888.00 2011-06-21 05:58:59.750 172 12654.80 147.53 55012.07 88888.00 2011-06-21 05:58:59.875 172 12654.83 147.55 55012.07 88888.00 2011-06-21 05:59:00.000 172 12654.85 147.57 55012.05 88888.00 2011-06-21 05:59:00.125 172 12654.83 147.60 55012.05 88888.00 2011-06-21 05:59:00.250 172 12654.80 147.60 55012.07 88888.00 2011-06-21 05:59:00.375 172 12654.85 147.62 55012.07 88888.00 2011-06-21 05:59:00.500 172 12654.88 147.60 55012.07 88888.00 2011-06-21 05:59:00.625 172 12654.83 147.60 55012.05 88888.00 2011-06-21 05:59:00.750 172 12654.83 147.62 55012.05 88888.00 2011-06-21 05:59:00.875 172 12654.77 147.68 55012.05 88888.00 2011-06-21 05:59:01.000 172 12654.77 147.68 55012.03 88888.00 2011-06-21 05:59:01.125 172 12654.75 147.70 55012.03 88888.00 2011-06-21 05:59:01.250 172 12654.77 147.65 55012.03 88888.00 2011-06-21 05:59:01.375 172 12654.88 147.70 55012.03 88888.00 2011-06-21 05:59:01.500 172 12654.90 147.75 55012.05 88888.00 2011-06-21 05:59:01.625 172 12654.90 147.75 55012.03 88888.00 2011-06-21 05:59:01.750 172 12654.92 147.75 55012.05 88888.00 2011-06-21 05:59:01.875 172 12654.95 147.80 55012.03 88888.00 2011-06-21 05:59:02.000 172 12654.95 147.78 55012.03 88888.00 2011-06-21 05:59:02.125 172 12654.85 147.75 55012.00 88888.00 2011-06-21 05:59:02.250 172 12654.80 147.78 55012.00 88888.00 2011-06-21 05:59:02.375 172 12654.88 147.82 55012.05 88888.00 2011-06-21 05:59:02.500 172 12654.92 147.88 55012.05 88888.00 2011-06-21 05:59:02.625 172 12654.90 147.85 55012.03 88888.00 2011-06-21 05:59:02.750 172 12654.85 147.85 55012.03 88888.00 2011-06-21 05:59:02.875 172 12654.90 147.90 55012.00 88888.00 2011-06-21 05:59:03.000 172 12654.98 147.90 55012.00 88888.00 2011-06-21 05:59:03.125 172 12654.95 147.93 55012.03 88888.00 2011-06-21 05:59:03.250 172 12654.90 147.93 55012.03 88888.00 2011-06-21 05:59:03.375 172 12654.85 147.95 55012.05 88888.00 2011-06-21 05:59:03.500 172 12654.85 147.97 55012.03 88888.00 2011-06-21 05:59:03.625 172 12654.95 148.00 55012.05 88888.00 2011-06-21 05:59:03.750 172 12655.00 147.97 55012.03 88888.00 2011-06-21 05:59:03.875 172 12654.98 147.97 55012.00 88888.00 2011-06-21 05:59:04.000 172 12654.88 147.97 55011.95 88888.00 2011-06-21 05:59:04.125 172 12654.85 148.00 55011.97 88888.00 2011-06-21 05:59:04.250 172 12654.85 148.07 55012.00 88888.00 2011-06-21 05:59:04.375 172 12654.90 148.07 55011.97 88888.00 2011-06-21 05:59:04.500 172 12654.95 148.05 55011.97 88888.00 2011-06-21 05:59:04.625 172 12654.90 148.05 55011.97 88888.00 2011-06-21 05:59:04.750 172 12654.88 148.07 55012.00 88888.00 2011-06-21 05:59:04.875 172 12654.80 148.10 55012.00 88888.00 2011-06-21 05:59:05.000 172 12654.77 148.10 55011.95 88888.00 2011-06-21 05:59:05.125 172 12654.85 148.15 55011.97 88888.00 2011-06-21 05:59:05.250 172 12654.80 148.12 55011.97 88888.00 2011-06-21 05:59:05.375 172 12654.85 148.12 55011.97 88888.00 2011-06-21 05:59:05.500 172 12654.80 148.15 55011.97 88888.00 2011-06-21 05:59:05.625 172 12654.73 148.12 55011.95 88888.00 2011-06-21 05:59:05.750 172 12654.77 148.12 55011.95 88888.00 2011-06-21 05:59:05.875 172 12654.88 148.18 55011.97 88888.00 2011-06-21 05:59:06.000 172 12654.90 148.20 55012.00 88888.00 2011-06-21 05:59:06.125 172 12654.90 148.20 55011.97 88888.00 2011-06-21 05:59:06.250 172 12654.88 148.18 55011.95 88888.00 2011-06-21 05:59:06.375 172 12654.92 148.20 55011.95 88888.00 2011-06-21 05:59:06.500 172 12654.98 148.22 55011.93 88888.00 2011-06-21 05:59:06.625 172 12654.92 148.20 55011.95 88888.00 2011-06-21 05:59:06.750 172 12654.95 148.22 55011.95 88888.00 2011-06-21 05:59:06.875 172 12654.92 148.28 55011.95 88888.00 2011-06-21 05:59:07.000 172 12654.83 148.28 55011.93 88888.00 2011-06-21 05:59:07.125 172 12654.80 148.30 55011.93 88888.00 2011-06-21 05:59:07.250 172 12654.80 148.30 55011.93 88888.00 2011-06-21 05:59:07.375 172 12654.83 148.30 55011.93 88888.00 2011-06-21 05:59:07.500 172 12654.92 148.35 55011.95 88888.00 2011-06-21 05:59:07.625 172 12655.00 148.40 55011.93 88888.00 2011-06-21 05:59:07.750 172 12655.00 148.40 55011.90 88888.00 2011-06-21 05:59:07.875 172 12654.92 148.32 55011.88 88888.00 2011-06-21 05:59:08.000 172 12654.90 148.32 55011.90 88888.00 2011-06-21 05:59:08.125 172 12654.90 148.38 55011.90 88888.00 2011-06-21 05:59:08.250 172 12654.92 148.38 55011.93 88888.00 2011-06-21 05:59:08.375 172 12654.95 148.40 55011.90 88888.00 2011-06-21 05:59:08.500 172 12654.88 148.38 55011.90 88888.00 2011-06-21 05:59:08.625 172 12654.85 148.40 55011.90 88888.00 2011-06-21 05:59:08.750 172 12654.88 148.40 55011.90 88888.00 2011-06-21 05:59:08.875 172 12654.85 148.40 55011.88 88888.00 2011-06-21 05:59:09.000 172 12654.90 148.45 55011.88 88888.00 2011-06-21 05:59:09.125 172 12654.95 148.53 55011.93 88888.00 2011-06-21 05:59:09.250 172 12654.92 148.53 55011.93 88888.00 2011-06-21 05:59:09.375 172 12654.88 148.50 55011.88 88888.00 2011-06-21 05:59:09.500 172 12654.92 148.55 55011.88 88888.00 2011-06-21 05:59:09.625 172 12654.92 148.53 55011.90 88888.00 2011-06-21 05:59:09.750 172 12654.88 148.55 55011.90 88888.00 2011-06-21 05:59:09.875 172 12654.85 148.60 55011.90 88888.00 2011-06-21 05:59:10.000 172 12654.85 148.57 55011.88 88888.00 2011-06-21 05:59:10.125 172 12654.83 148.57 55011.90 88888.00 2011-06-21 05:59:10.250 172 12654.70 148.55 55011.90 88888.00 2011-06-21 05:59:10.375 172 12654.80 148.53 55011.90 88888.00 2011-06-21 05:59:10.500 172 12654.90 148.57 55011.90 88888.00 2011-06-21 05:59:10.625 172 12654.88 148.57 55011.90 88888.00 2011-06-21 05:59:10.750 172 12654.88 148.57 55011.93 88888.00 2011-06-21 05:59:10.875 172 12654.88 148.60 55011.90 88888.00 2011-06-21 05:59:11.000 172 12654.90 148.62 55011.88 88888.00 2011-06-21 05:59:11.125 172 12654.98 148.65 55011.90 88888.00 2011-06-21 05:59:11.250 172 12654.98 148.65 55011.93 88888.00 2011-06-21 05:59:11.375 172 12654.88 148.68 55011.93 88888.00 2011-06-21 05:59:11.500 172 12654.85 148.70 55011.90 88888.00 2011-06-21 05:59:11.625 172 12654.92 148.68 55011.88 88888.00 2011-06-21 05:59:11.750 172 12654.92 148.72 55011.90 88888.00 2011-06-21 05:59:11.875 172 12654.83 148.70 55011.88 88888.00 2011-06-21 05:59:12.000 172 12654.77 148.70 55011.88 88888.00 2011-06-21 05:59:12.125 172 12654.85 148.75 55011.90 88888.00 2011-06-21 05:59:12.250 172 12654.88 148.70 55011.88 88888.00 2011-06-21 05:59:12.375 172 12654.90 148.72 55011.88 88888.00 2011-06-21 05:59:12.500 172 12654.92 148.70 55011.85 88888.00 2011-06-21 05:59:12.625 172 12654.88 148.65 55011.80 88888.00 2011-06-21 05:59:12.750 172 12654.85 148.70 55011.82 88888.00 2011-06-21 05:59:12.875 172 12654.92 148.78 55011.88 88888.00 2011-06-21 05:59:13.000 172 12655.02 148.78 55011.82 88888.00 2011-06-21 05:59:13.125 172 12655.02 148.82 55011.82 88888.00 2011-06-21 05:59:13.250 172 12654.95 148.85 55011.88 88888.00 2011-06-21 05:59:13.375 172 12654.98 148.85 55011.85 88888.00 2011-06-21 05:59:13.500 172 12654.95 148.88 55011.85 88888.00 2011-06-21 05:59:13.625 172 12654.92 148.90 55011.85 88888.00 2011-06-21 05:59:13.750 172 12654.83 148.90 55011.85 88888.00 2011-06-21 05:59:13.875 172 12654.83 148.90 55011.85 88888.00 2011-06-21 05:59:14.000 172 12654.83 148.85 55011.82 88888.00 2011-06-21 05:59:14.125 172 12654.85 148.88 55011.82 88888.00 2011-06-21 05:59:14.250 172 12654.77 148.88 55011.85 88888.00 2011-06-21 05:59:14.375 172 12654.77 148.85 55011.82 88888.00 2011-06-21 05:59:14.500 172 12654.83 148.85 55011.82 88888.00 2011-06-21 05:59:14.625 172 12654.83 148.88 55011.82 88888.00 2011-06-21 05:59:14.750 172 12654.80 148.90 55011.80 88888.00 2011-06-21 05:59:14.875 172 12654.83 148.90 55011.82 88888.00 2011-06-21 05:59:15.000 172 12654.85 148.93 55011.82 88888.00 2011-06-21 05:59:15.125 172 12654.85 148.97 55011.82 88888.00 2011-06-21 05:59:15.250 172 12654.83 148.97 55011.82 88888.00 2011-06-21 05:59:15.375 172 12654.80 148.97 55011.82 88888.00 2011-06-21 05:59:15.500 172 12654.85 148.97 55011.80 88888.00 2011-06-21 05:59:15.625 172 12654.85 149.00 55011.80 88888.00 2011-06-21 05:59:15.750 172 12654.90 149.00 55011.80 88888.00 2011-06-21 05:59:15.875 172 12654.85 148.95 55011.78 88888.00 2011-06-21 05:59:16.000 172 12654.83 148.97 55011.78 88888.00 2011-06-21 05:59:16.125 172 12654.80 149.00 55011.80 88888.00 2011-06-21 05:59:16.250 172 12654.85 149.00 55011.78 88888.00 2011-06-21 05:59:16.375 172 12654.90 149.03 55011.80 88888.00 2011-06-21 05:59:16.500 172 12654.88 149.00 55011.78 88888.00 2011-06-21 05:59:16.625 172 12654.85 149.00 55011.78 88888.00 2011-06-21 05:59:16.750 172 12654.83 149.03 55011.80 88888.00 2011-06-21 05:59:16.875 172 12654.80 149.03 55011.78 88888.00 2011-06-21 05:59:17.000 172 12654.75 149.05 55011.72 88888.00 2011-06-21 05:59:17.125 172 12654.73 149.05 55011.70 88888.00 2011-06-21 05:59:17.250 172 12654.75 149.07 55011.70 88888.00 2011-06-21 05:59:17.375 172 12654.83 149.10 55011.70 88888.00 2011-06-21 05:59:17.500 172 12654.80 149.05 55011.70 88888.00 2011-06-21 05:59:17.625 172 12654.75 149.07 55011.70 88888.00 2011-06-21 05:59:17.750 172 12654.75 149.10 55011.70 88888.00 2011-06-21 05:59:17.875 172 12654.73 149.10 55011.70 88888.00 2011-06-21 05:59:18.000 172 12654.75 149.15 55011.68 88888.00 2011-06-21 05:59:18.125 172 12654.75 149.15 55011.70 88888.00 2011-06-21 05:59:18.250 172 12654.75 149.15 55011.70 88888.00 2011-06-21 05:59:18.375 172 12654.73 149.15 55011.70 88888.00 2011-06-21 05:59:18.500 172 12654.70 149.18 55011.70 88888.00 2011-06-21 05:59:18.625 172 12654.75 149.20 55011.70 88888.00 2011-06-21 05:59:18.750 172 12654.77 149.22 55011.68 88888.00 2011-06-21 05:59:18.875 172 12654.83 149.22 55011.68 88888.00 2011-06-21 05:59:19.000 172 12654.80 149.22 55011.68 88888.00 2011-06-21 05:59:19.125 172 12654.75 149.20 55011.68 88888.00 2011-06-21 05:59:19.250 172 12654.75 149.20 55011.68 88888.00 2011-06-21 05:59:19.375 172 12654.80 149.28 55011.68 88888.00 2011-06-21 05:59:19.500 172 12654.75 149.22 55011.65 88888.00 2011-06-21 05:59:19.625 172 12654.77 149.22 55011.65 88888.00 2011-06-21 05:59:19.750 172 12654.80 149.22 55011.62 88888.00 2011-06-21 05:59:19.875 172 12654.75 149.25 55011.62 88888.00 2011-06-21 05:59:20.000 172 12654.73 149.28 55011.62 88888.00 2011-06-21 05:59:20.125 172 12654.75 149.30 55011.62 88888.00 2011-06-21 05:59:20.250 172 12654.67 149.28 55011.65 88888.00 2011-06-21 05:59:20.375 172 12654.75 149.30 55011.65 88888.00 2011-06-21 05:59:20.500 172 12654.75 149.28 55011.65 88888.00 2011-06-21 05:59:20.625 172 12654.75 149.28 55011.62 88888.00 2011-06-21 05:59:20.750 172 12654.77 149.25 55011.68 88888.00 2011-06-21 05:59:20.875 172 12654.80 149.28 55011.65 88888.00 2011-06-21 05:59:21.000 172 12654.77 149.25 55011.62 88888.00 2011-06-21 05:59:21.125 172 12654.73 149.25 55011.65 88888.00 2011-06-21 05:59:21.250 172 12654.70 149.25 55011.62 88888.00 2011-06-21 05:59:21.375 172 12654.77 149.22 55011.62 88888.00 2011-06-21 05:59:21.500 172 12654.75 149.20 55011.60 88888.00 2011-06-21 05:59:21.625 172 12654.80 149.25 55011.60 88888.00 2011-06-21 05:59:21.750 172 12654.83 149.30 55011.60 88888.00 2011-06-21 05:59:21.875 172 12654.83 149.28 55011.60 88888.00 2011-06-21 05:59:22.000 172 12654.83 149.22 55011.57 88888.00 2011-06-21 05:59:22.125 172 12654.85 149.22 55011.60 88888.00 2011-06-21 05:59:22.250 172 12654.92 149.25 55011.60 88888.00 2011-06-21 05:59:22.375 172 12654.92 149.28 55011.57 88888.00 2011-06-21 05:59:22.500 172 12654.92 149.30 55011.57 88888.00 2011-06-21 05:59:22.625 172 12655.02 149.30 55011.57 88888.00 2011-06-21 05:59:22.750 172 12654.98 149.28 55011.55 88888.00 2011-06-21 05:59:22.875 172 12654.90 149.25 55011.55 88888.00 2011-06-21 05:59:23.000 172 12654.90 149.28 55011.53 88888.00 2011-06-21 05:59:23.125 172 12654.92 149.30 55011.55 88888.00 2011-06-21 05:59:23.250 172 12654.90 149.28 55011.53 88888.00 2011-06-21 05:59:23.375 172 12654.92 149.30 55011.50 88888.00 2011-06-21 05:59:23.500 172 12655.00 149.28 55011.53 88888.00 2011-06-21 05:59:23.625 172 12655.00 149.25 55011.53 88888.00 2011-06-21 05:59:23.750 172 12655.00 149.28 55011.53 88888.00 2011-06-21 05:59:23.875 172 12654.95 149.30 55011.55 88888.00 2011-06-21 05:59:24.000 172 12654.98 149.28 55011.50 88888.00 2011-06-21 05:59:24.125 172 12655.00 149.32 55011.53 88888.00 2011-06-21 05:59:24.250 172 12655.02 149.32 55011.55 88888.00 2011-06-21 05:59:24.375 172 12655.05 149.32 55011.50 88888.00 2011-06-21 05:59:24.500 172 12655.05 149.28 55011.47 88888.00 2011-06-21 05:59:24.625 172 12655.00 149.32 55011.53 88888.00 2011-06-21 05:59:24.750 172 12654.98 149.30 55011.50 88888.00 2011-06-21 05:59:24.875 172 12654.98 149.30 55011.47 88888.00 2011-06-21 05:59:25.000 172 12655.05 149.32 55011.47 88888.00 2011-06-21 05:59:25.125 172 12655.02 149.32 55011.47 88888.00 2011-06-21 05:59:25.250 172 12654.98 149.30 55011.47 88888.00 2011-06-21 05:59:25.375 172 12655.02 149.30 55011.43 88888.00 2011-06-21 05:59:25.500 172 12655.05 149.32 55011.45 88888.00 2011-06-21 05:59:25.625 172 12655.00 149.30 55011.45 88888.00 2011-06-21 05:59:25.750 172 12655.02 149.30 55011.45 88888.00 2011-06-21 05:59:25.875 172 12655.00 149.30 55011.43 88888.00 2011-06-21 05:59:26.000 172 12655.00 149.32 55011.43 88888.00 2011-06-21 05:59:26.125 172 12654.98 149.28 55011.43 88888.00 2011-06-21 05:59:26.250 172 12654.95 149.30 55011.45 88888.00 2011-06-21 05:59:26.375 172 12655.00 149.32 55011.40 88888.00 2011-06-21 05:59:26.500 172 12655.00 149.30 55011.43 88888.00 2011-06-21 05:59:26.625 172 12655.00 149.30 55011.43 88888.00 2011-06-21 05:59:26.750 172 12655.00 149.28 55011.43 88888.00 2011-06-21 05:59:26.875 172 12655.02 149.25 55011.40 88888.00 2011-06-21 05:59:27.000 172 12655.08 149.25 55011.38 88888.00 2011-06-21 05:59:27.125 172 12655.10 149.22 55011.40 88888.00 2011-06-21 05:59:27.250 172 12655.05 149.22 55011.40 88888.00 2011-06-21 05:59:27.375 172 12655.05 149.25 55011.40 88888.00 2011-06-21 05:59:27.500 172 12655.02 149.25 55011.40 88888.00 2011-06-21 05:59:27.625 172 12654.98 149.22 55011.40 88888.00 2011-06-21 05:59:27.750 172 12654.98 149.22 55011.38 88888.00 2011-06-21 05:59:27.875 172 12655.02 149.25 55011.38 88888.00 2011-06-21 05:59:28.000 172 12655.05 149.22 55011.35 88888.00 2011-06-21 05:59:28.125 172 12655.02 149.20 55011.38 88888.00 2011-06-21 05:59:28.250 172 12655.00 149.25 55011.40 88888.00 2011-06-21 05:59:28.375 172 12655.08 149.30 55011.40 88888.00 2011-06-21 05:59:28.500 172 12655.08 149.28 55011.38 88888.00 2011-06-21 05:59:28.625 172 12654.98 149.20 55011.32 88888.00 2011-06-21 05:59:28.750 172 12654.98 149.18 55011.32 88888.00 2011-06-21 05:59:28.875 172 12655.02 149.20 55011.32 88888.00 2011-06-21 05:59:29.000 172 12655.05 149.22 55011.32 88888.00 2011-06-21 05:59:29.125 172 12655.05 149.22 55011.32 88888.00 2011-06-21 05:59:29.250 172 12655.02 149.22 55011.32 88888.00 2011-06-21 05:59:29.375 172 12655.08 149.25 55011.30 88888.00 2011-06-21 05:59:29.500 172 12655.10 149.25 55011.25 88888.00 2011-06-21 05:59:29.625 172 12655.12 149.28 55011.28 88888.00 2011-06-21 05:59:29.750 172 12655.08 149.25 55011.30 88888.00 2011-06-21 05:59:29.875 172 12655.08 149.25 55011.28 88888.00 2011-06-21 05:59:30.000 172 12655.12 149.25 55011.25 88888.00 2011-06-21 05:59:30.125 172 12655.17 149.22 55011.25 88888.00 2011-06-21 05:59:30.250 172 12655.12 149.20 55011.25 88888.00 2011-06-21 05:59:30.375 172 12655.15 149.22 55011.22 88888.00 2011-06-21 05:59:30.500 172 12655.15 149.25 55011.22 88888.00 2011-06-21 05:59:30.625 172 12655.17 149.30 55011.22 88888.00 2011-06-21 05:59:30.750 172 12655.15 149.28 55011.22 88888.00 2011-06-21 05:59:30.875 172 12655.08 149.20 55011.22 88888.00 2011-06-21 05:59:31.000 172 12655.05 149.22 55011.20 88888.00 2011-06-21 05:59:31.125 172 12655.08 149.28 55011.20 88888.00 2011-06-21 05:59:31.250 172 12655.10 149.22 55011.22 88888.00 2011-06-21 05:59:31.375 172 12655.10 149.20 55011.20 88888.00 2011-06-21 05:59:31.500 172 12655.10 149.22 55011.22 88888.00 2011-06-21 05:59:31.625 172 12655.12 149.25 55011.25 88888.00 2011-06-21 05:59:31.750 172 12655.15 149.22 55011.22 88888.00 2011-06-21 05:59:31.875 172 12655.17 149.22 55011.20 88888.00 2011-06-21 05:59:32.000 172 12655.08 149.20 55011.20 88888.00 2011-06-21 05:59:32.125 172 12655.02 149.20 55011.20 88888.00 2011-06-21 05:59:32.250 172 12655.02 149.18 55011.20 88888.00 2011-06-21 05:59:32.375 172 12655.08 149.18 55011.18 88888.00 2011-06-21 05:59:32.500 172 12655.08 149.20 55011.20 88888.00 2011-06-21 05:59:32.625 172 12655.05 149.18 55011.20 88888.00 2011-06-21 05:59:32.750 172 12655.08 149.18 55011.20 88888.00 2011-06-21 05:59:32.875 172 12655.10 149.18 55011.18 88888.00 2011-06-21 05:59:33.000 172 12655.05 149.12 55011.18 88888.00 2011-06-21 05:59:33.125 172 12655.08 149.18 55011.20 88888.00 2011-06-21 05:59:33.250 172 12655.05 149.18 55011.20 88888.00 2011-06-21 05:59:33.375 172 12655.08 149.15 55011.18 88888.00 2011-06-21 05:59:33.500 172 12655.08 149.15 55011.20 88888.00 2011-06-21 05:59:33.625 172 12655.12 149.18 55011.20 88888.00 2011-06-21 05:59:33.750 172 12655.05 149.15 55011.18 88888.00 2011-06-21 05:59:33.875 172 12655.05 149.18 55011.18 88888.00 2011-06-21 05:59:34.000 172 12655.05 149.18 55011.15 88888.00 2011-06-21 05:59:34.125 172 12655.08 149.18 55011.15 88888.00 2011-06-21 05:59:34.250 172 12655.10 149.20 55011.18 88888.00 2011-06-21 05:59:34.375 172 12655.12 149.22 55011.18 88888.00 2011-06-21 05:59:34.500 172 12655.08 149.15 55011.15 88888.00 2011-06-21 05:59:34.625 172 12655.05 149.18 55011.15 88888.00 2011-06-21 05:59:34.750 172 12655.10 149.20 55011.15 88888.00 2011-06-21 05:59:34.875 172 12655.12 149.20 55011.15 88888.00 2011-06-21 05:59:35.000 172 12655.02 149.15 55011.12 88888.00 2011-06-21 05:59:35.125 172 12654.98 149.12 55011.12 88888.00 2011-06-21 05:59:35.250 172 12654.95 149.12 55011.10 88888.00 2011-06-21 05:59:35.375 172 12654.98 149.15 55011.07 88888.00 2011-06-21 05:59:35.500 172 12654.92 149.10 55011.10 88888.00 2011-06-21 05:59:35.625 172 12654.90 149.10 55011.10 88888.00 2011-06-21 05:59:35.750 172 12654.92 149.10 55011.07 88888.00 2011-06-21 05:59:35.875 172 12654.92 149.10 55011.10 88888.00 2011-06-21 05:59:36.000 172 12654.92 149.10 55011.10 88888.00 2011-06-21 05:59:36.125 172 12654.90 149.10 55011.05 88888.00 2011-06-21 05:59:36.250 172 12654.92 149.10 55011.07 88888.00 2011-06-21 05:59:36.375 172 12654.95 149.12 55011.07 88888.00 2011-06-21 05:59:36.500 172 12654.92 149.15 55011.10 88888.00 2011-06-21 05:59:36.625 172 12654.98 149.15 55011.05 88888.00 2011-06-21 05:59:36.750 172 12654.92 149.15 55011.05 88888.00 2011-06-21 05:59:36.875 172 12654.92 149.15 55011.05 88888.00 2011-06-21 05:59:37.000 172 12654.92 149.18 55011.05 88888.00 2011-06-21 05:59:37.125 172 12654.90 149.15 55011.03 88888.00 2011-06-21 05:59:37.250 172 12654.83 149.10 55011.05 88888.00 2011-06-21 05:59:37.375 172 12654.80 149.12 55011.03 88888.00 2011-06-21 05:59:37.500 172 12654.85 149.12 55011.07 88888.00 2011-06-21 05:59:37.625 172 12654.90 149.15 55011.05 88888.00 2011-06-21 05:59:37.750 172 12654.85 149.15 55011.05 88888.00 2011-06-21 05:59:37.875 172 12654.83 149.12 55011.00 88888.00 2011-06-21 05:59:38.000 172 12654.85 149.15 55011.03 88888.00 2011-06-21 05:59:38.125 172 12654.90 149.18 55011.07 88888.00 2011-06-21 05:59:38.250 172 12654.88 149.15 55011.05 88888.00 2011-06-21 05:59:38.375 172 12654.90 149.15 55011.03 88888.00 2011-06-21 05:59:38.500 172 12654.90 149.15 55011.00 88888.00 2011-06-21 05:59:38.625 172 12654.95 149.12 55010.97 88888.00 2011-06-21 05:59:38.750 172 12654.95 149.12 55011.00 88888.00 2011-06-21 05:59:38.875 172 12654.95 149.12 55010.97 88888.00 2011-06-21 05:59:39.000 172 12655.00 149.15 55010.93 88888.00 2011-06-21 05:59:39.125 172 12655.00 149.15 55010.93 88888.00 2011-06-21 05:59:39.250 172 12654.92 149.15 55010.97 88888.00 2011-06-21 05:59:39.375 172 12654.90 149.15 55010.95 88888.00 2011-06-21 05:59:39.500 172 12654.85 149.12 55010.95 88888.00 2011-06-21 05:59:39.625 172 12654.85 149.10 55010.97 88888.00 2011-06-21 05:59:39.750 172 12654.85 149.10 55010.97 88888.00 2011-06-21 05:59:39.875 172 12654.85 149.12 55010.95 88888.00 2011-06-21 05:59:40.000 172 12654.88 149.12 55010.95 88888.00 2011-06-21 05:59:40.125 172 12654.90 149.15 55010.97 88888.00 2011-06-21 05:59:40.250 172 12654.83 149.10 55010.95 88888.00 2011-06-21 05:59:40.375 172 12654.90 149.12 55010.97 88888.00 2011-06-21 05:59:40.500 172 12654.98 149.15 55010.97 88888.00 2011-06-21 05:59:40.625 172 12654.92 149.15 55010.93 88888.00 2011-06-21 05:59:40.750 172 12654.88 149.10 55010.90 88888.00 2011-06-21 05:59:40.875 172 12654.88 149.12 55010.93 88888.00 2011-06-21 05:59:41.000 172 12654.90 149.12 55010.93 88888.00 2011-06-21 05:59:41.125 172 12654.92 149.12 55010.88 88888.00 2011-06-21 05:59:41.250 172 12654.92 149.12 55010.88 88888.00 2011-06-21 05:59:41.375 172 12654.92 149.12 55010.85 88888.00 2011-06-21 05:59:41.500 172 12654.83 149.15 55010.88 88888.00 2011-06-21 05:59:41.625 172 12654.80 149.15 55010.88 88888.00 2011-06-21 05:59:41.750 172 12654.88 149.12 55010.88 88888.00 2011-06-21 05:59:41.875 172 12654.88 149.12 55010.88 88888.00 2011-06-21 05:59:42.000 172 12654.90 149.15 55010.90 88888.00 2011-06-21 05:59:42.125 172 12654.92 149.18 55010.93 88888.00 2011-06-21 05:59:42.250 172 12654.85 149.20 55010.93 88888.00 2011-06-21 05:59:42.375 172 12654.90 149.15 55010.88 88888.00 2011-06-21 05:59:42.500 172 12654.95 149.18 55010.88 88888.00 2011-06-21 05:59:42.625 172 12654.90 149.12 55010.82 88888.00 2011-06-21 05:59:42.750 172 12654.83 149.12 55010.80 88888.00 2011-06-21 05:59:42.875 172 12654.83 149.12 55010.78 88888.00 2011-06-21 05:59:43.000 172 12654.83 149.12 55010.82 88888.00 2011-06-21 05:59:43.125 172 12654.83 149.12 55010.85 88888.00 2011-06-21 05:59:43.250 172 12654.92 149.15 55010.85 88888.00 2011-06-21 05:59:43.375 172 12654.92 149.18 55010.85 88888.00 2011-06-21 05:59:43.500 172 12654.92 149.15 55010.80 88888.00 2011-06-21 05:59:43.625 172 12654.88 149.15 55010.78 88888.00 2011-06-21 05:59:43.750 172 12654.92 149.15 55010.80 88888.00 2011-06-21 05:59:43.875 172 12655.00 149.20 55010.78 88888.00 2011-06-21 05:59:44.000 172 12654.98 149.20 55010.80 88888.00 2011-06-21 05:59:44.125 172 12654.88 149.20 55010.80 88888.00 2011-06-21 05:59:44.250 172 12654.83 149.12 55010.80 88888.00 2011-06-21 05:59:44.375 172 12654.83 149.12 55010.80 88888.00 2011-06-21 05:59:44.500 172 12654.85 149.10 55010.78 88888.00 2011-06-21 05:59:44.625 172 12654.85 149.15 55010.78 88888.00 2011-06-21 05:59:44.750 172 12654.88 149.18 55010.80 88888.00 2011-06-21 05:59:44.875 172 12654.90 149.18 55010.80 88888.00 2011-06-21 05:59:45.000 172 12654.88 149.15 55010.80 88888.00 2011-06-21 05:59:45.125 172 12654.80 149.20 55010.80 88888.00 2011-06-21 05:59:45.250 172 12654.75 149.15 55010.75 88888.00 2011-06-21 05:59:45.375 172 12654.80 149.15 55010.78 88888.00 2011-06-21 05:59:45.500 172 12654.83 149.18 55010.78 88888.00 2011-06-21 05:59:45.625 172 12654.77 149.20 55010.78 88888.00 2011-06-21 05:59:45.750 172 12654.75 149.20 55010.78 88888.00 2011-06-21 05:59:45.875 172 12654.77 149.18 55010.78 88888.00 2011-06-21 05:59:46.000 172 12654.75 149.18 55010.75 88888.00 2011-06-21 05:59:46.125 172 12654.80 149.18 55010.72 88888.00 2011-06-21 05:59:46.250 172 12654.77 149.15 55010.78 88888.00 2011-06-21 05:59:46.375 172 12654.80 149.18 55010.75 88888.00 2011-06-21 05:59:46.500 172 12654.77 149.20 55010.75 88888.00 2011-06-21 05:59:46.625 172 12654.65 149.20 55010.75 88888.00 2011-06-21 05:59:46.750 172 12654.60 149.25 55010.78 88888.00 2011-06-21 05:59:46.875 172 12654.55 149.25 55010.75 88888.00 2011-06-21 05:59:47.000 172 12654.62 149.25 55010.72 88888.00 2011-06-21 05:59:47.125 172 12654.70 149.25 55010.75 88888.00 2011-06-21 05:59:47.250 172 12654.73 149.25 55010.75 88888.00 2011-06-21 05:59:47.375 172 12654.70 149.28 55010.75 88888.00 2011-06-21 05:59:47.500 172 12654.65 149.30 55010.75 88888.00 2011-06-21 05:59:47.625 172 12654.73 149.28 55010.75 88888.00 2011-06-21 05:59:47.750 172 12654.73 149.20 55010.70 88888.00 2011-06-21 05:59:47.875 172 12654.67 149.20 55010.68 88888.00 2011-06-21 05:59:48.000 172 12654.65 149.22 55010.65 88888.00 2011-06-21 05:59:48.125 172 12654.65 149.25 55010.68 88888.00 2011-06-21 05:59:48.250 172 12654.62 149.22 55010.70 88888.00 2011-06-21 05:59:48.375 172 12654.65 149.25 55010.68 88888.00 2011-06-21 05:59:48.500 172 12654.62 149.20 55010.68 88888.00 2011-06-21 05:59:48.625 172 12654.62 149.20 55010.62 88888.00 2011-06-21 05:59:48.750 172 12654.60 149.20 55010.62 88888.00 2011-06-21 05:59:48.875 172 12654.62 149.20 55010.60 88888.00 2011-06-21 05:59:49.000 172 12654.73 149.28 55010.65 88888.00 2011-06-21 05:59:49.125 172 12654.77 149.28 55010.60 88888.00 2011-06-21 05:59:49.250 172 12654.77 149.28 55010.60 88888.00 2011-06-21 05:59:49.375 172 12654.77 149.30 55010.65 88888.00 2011-06-21 05:59:49.500 172 12654.75 149.30 55010.62 88888.00 2011-06-21 05:59:49.625 172 12654.75 149.30 55010.62 88888.00 2011-06-21 05:59:49.750 172 12654.75 149.30 55010.57 88888.00 2011-06-21 05:59:49.875 172 12654.73 149.28 55010.55 88888.00 2011-06-21 05:59:50.000 172 12654.67 149.30 55010.57 88888.00 2011-06-21 05:59:50.125 172 12654.67 149.32 55010.57 88888.00 2011-06-21 05:59:50.250 172 12654.62 149.32 55010.60 88888.00 2011-06-21 05:59:50.375 172 12654.65 149.35 55010.60 88888.00 2011-06-21 05:59:50.500 172 12654.65 149.35 55010.62 88888.00 2011-06-21 05:59:50.625 172 12654.62 149.38 55010.60 88888.00 2011-06-21 05:59:50.750 172 12654.60 149.35 55010.57 88888.00 2011-06-21 05:59:50.875 172 12654.62 149.38 55010.60 88888.00 2011-06-21 05:59:51.000 172 12654.62 149.43 55010.60 88888.00 2011-06-21 05:59:51.125 172 12654.65 149.43 55010.60 88888.00 2011-06-21 05:59:51.250 172 12654.62 149.38 55010.57 88888.00 2011-06-21 05:59:51.375 172 12654.60 149.38 55010.55 88888.00 2011-06-21 05:59:51.500 172 12654.52 149.40 55010.55 88888.00 2011-06-21 05:59:51.625 172 12654.52 149.43 55010.57 88888.00 2011-06-21 05:59:51.750 172 12654.60 149.43 55010.55 88888.00 2011-06-21 05:59:51.875 172 12654.58 149.43 55010.57 88888.00 2011-06-21 05:59:52.000 172 12654.48 149.45 55010.53 88888.00 2011-06-21 05:59:52.125 172 12654.45 149.45 55010.57 88888.00 2011-06-21 05:59:52.250 172 12654.48 149.45 55010.60 88888.00 2011-06-21 05:59:52.375 172 12654.52 149.47 55010.53 88888.00 2011-06-21 05:59:52.500 172 12654.52 149.43 55010.50 88888.00 2011-06-21 05:59:52.625 172 12654.42 149.40 55010.50 88888.00 2011-06-21 05:59:52.750 172 12654.40 149.45 55010.50 88888.00 2011-06-21 05:59:52.875 172 12654.48 149.50 55010.50 88888.00 2011-06-21 05:59:53.000 172 12654.48 149.47 55010.50 88888.00 2011-06-21 05:59:53.125 172 12654.42 149.47 55010.53 88888.00 2011-06-21 05:59:53.250 172 12654.45 149.43 55010.50 88888.00 2011-06-21 05:59:53.375 172 12654.48 149.45 55010.53 88888.00 2011-06-21 05:59:53.500 172 12654.55 149.50 55010.53 88888.00 2011-06-21 05:59:53.625 172 12654.58 149.50 55010.50 88888.00 2011-06-21 05:59:53.750 172 12654.55 149.50 55010.50 88888.00 2011-06-21 05:59:53.875 172 12654.48 149.47 55010.50 88888.00 2011-06-21 05:59:54.000 172 12654.45 149.47 55010.45 88888.00 2011-06-21 05:59:54.125 172 12654.50 149.47 55010.47 88888.00 2011-06-21 05:59:54.250 172 12654.50 149.47 55010.47 88888.00 2011-06-21 05:59:54.375 172 12654.48 149.50 55010.47 88888.00 2011-06-21 05:59:54.500 172 12654.45 149.47 55010.45 88888.00 2011-06-21 05:59:54.625 172 12654.45 149.50 55010.45 88888.00 2011-06-21 05:59:54.750 172 12654.45 149.50 55010.47 88888.00 2011-06-21 05:59:54.875 172 12654.45 149.53 55010.47 88888.00 2011-06-21 05:59:55.000 172 12654.52 149.55 55010.45 88888.00 2011-06-21 05:59:55.125 172 12654.50 149.55 55010.45 88888.00 2011-06-21 05:59:55.250 172 12654.45 149.53 55010.45 88888.00 2011-06-21 05:59:55.375 172 12654.40 149.50 55010.45 88888.00 2011-06-21 05:59:55.500 172 12654.35 149.55 55010.45 88888.00 2011-06-21 05:59:55.625 172 12654.38 149.57 55010.47 88888.00 2011-06-21 05:59:55.750 172 12654.35 149.55 55010.43 88888.00 2011-06-21 05:59:55.875 172 12654.38 149.55 55010.43 88888.00 2011-06-21 05:59:56.000 172 12654.35 149.50 55010.40 88888.00 2011-06-21 05:59:56.125 172 12654.33 149.50 55010.40 88888.00 2011-06-21 05:59:56.250 172 12654.30 149.50 55010.38 88888.00 2011-06-21 05:59:56.375 172 12654.27 149.50 55010.38 88888.00 2011-06-21 05:59:56.500 172 12654.35 149.55 55010.43 88888.00 2011-06-21 05:59:56.625 172 12654.45 149.57 55010.43 88888.00 2011-06-21 05:59:56.750 172 12654.50 149.57 55010.40 88888.00 2011-06-21 05:59:56.875 172 12654.45 149.57 55010.40 88888.00 2011-06-21 05:59:57.000 172 12654.45 149.55 55010.40 88888.00 2011-06-21 05:59:57.125 172 12654.42 149.55 55010.40 88888.00 2011-06-21 05:59:57.250 172 12654.33 149.55 55010.45 88888.00 2011-06-21 05:59:57.375 172 12654.33 149.55 55010.43 88888.00 2011-06-21 05:59:57.500 172 12654.35 149.57 55010.45 88888.00 2011-06-21 05:59:57.625 172 12654.35 149.57 55010.40 88888.00 2011-06-21 05:59:57.750 172 12654.33 149.55 55010.40 88888.00 2011-06-21 05:59:57.875 172 12654.30 149.55 55010.40 88888.00 2011-06-21 05:59:59.000 172 12654.35 149.53 55010.38 88888.00 2011-06-21 05:59:59.125 172 12654.35 149.55 55010.40 88888.00 2011-06-21 05:59:59.250 172 12654.33 149.57 55010.43 88888.00 2011-06-21 05:59:59.375 172 12654.33 149.60 55010.40 88888.00 2011-06-21 05:59:59.500 172 12654.30 149.60 55010.40 88888.00 2011-06-21 05:59:59.625 172 12654.27 149.60 55010.38 88888.00 2011-06-21 05:59:59.750 172 12654.25 149.55 55010.38 88888.00 2011-06-21 05:59:59.875 172 12654.27 149.53 55010.35 88888.00 2011-06-21 05:59:59.000 172 12654.27 149.50 55010.32 88888.00 2011-06-21 05:59:59.125 172 12654.30 149.53 55010.35 88888.00 2011-06-21 05:59:59.250 172 12654.27 149.55 55010.35 88888.00 2011-06-21 05:59:59.375 172 12654.25 149.55 55010.32 88888.00 2011-06-21 05:59:59.500 172 12654.20 149.53 55010.32 88888.00 2011-06-21 05:59:59.625 172 12654.20 149.55 55010.32 88888.00 2011-06-21 05:59:59.750 172 12654.30 149.55 55010.32 88888.00 2011-06-21 05:59:59.875 172 12654.35 149.55 55010.35 88888.00 2011-06-21 06:00:00.000 172 12654.40 149.57 55010.32 88888.00 2011-06-21 06:00:00.125 172 12654.38 149.57 55010.32 88888.00 2011-06-21 06:00:00.250 172 12654.25 149.53 55010.30 88888.00 2011-06-21 06:00:00.375 172 12654.20 149.53 55010.28 88888.00 2011-06-21 06:00:00.500 172 12654.20 149.53 55010.30 88888.00 2011-06-21 06:00:00.625 172 12654.17 149.53 55010.28 88888.00 2011-06-21 06:00:00.750 172 12654.20 149.53 55010.25 88888.00 2011-06-21 06:00:00.875 172 12654.30 149.53 55010.25 88888.00 2011-06-21 06:00:01.000 172 12654.30 149.47 55010.25 88888.00 2011-06-21 06:00:01.125 172 12654.33 149.47 55010.28 88888.00 2011-06-21 06:00:01.250 172 12654.38 149.50 55010.28 88888.00 2011-06-21 06:00:01.375 172 12654.40 149.53 55010.28 88888.00 2011-06-21 06:00:01.500 172 12654.35 149.47 55010.25 88888.00 2011-06-21 06:00:01.625 172 12654.35 149.47 55010.22 88888.00 2011-06-21 06:00:01.750 172 12654.38 149.47 55010.22 88888.00 2011-06-21 06:00:01.875 172 12654.33 149.45 55010.22 88888.00 2011-06-21 06:00:02.000 172 12654.35 149.47 55010.22 88888.00 2011-06-21 06:00:02.125 172 12654.35 149.47 55010.22 88888.00 2011-06-21 06:00:02.250 172 12654.35 149.47 55010.20 88888.00 2011-06-21 06:00:02.375 172 12654.45 149.45 55010.18 88888.00 2011-06-21 06:00:02.500 172 12654.42 149.40 55010.15 88888.00 2011-06-21 06:00:02.625 172 12654.38 149.43 55010.15 88888.00 2011-06-21 06:00:02.750 172 12654.27 149.43 55010.18 88888.00 2011-06-21 06:00:02.875 172 12654.25 149.43 55010.12 88888.00 2011-06-21 06:00:03.000 172 12654.27 149.43 55010.18 88888.00 2011-06-21 06:00:03.125 172 12654.35 149.45 55010.18 88888.00 2011-06-21 06:00:03.250 172 12654.33 149.40 55010.15 88888.00 2011-06-21 06:00:03.375 172 12654.30 149.45 55010.15 88888.00 2011-06-21 06:00:03.500 172 12654.25 149.45 55010.12 88888.00 2011-06-21 06:00:03.625 172 12654.27 149.40 55010.15 88888.00 2011-06-21 06:00:03.750 172 12654.33 149.43 55010.15 88888.00 2011-06-21 06:00:03.875 172 12654.33 149.43 55010.12 88888.00 2011-06-21 06:00:04.000 172 12654.27 149.40 55010.10 88888.00 2011-06-21 06:00:04.125 172 12654.25 149.40 55010.10 88888.00 2011-06-21 06:00:04.250 172 12654.27 149.43 55010.10 88888.00 2011-06-21 06:00:04.375 172 12654.38 149.43 55010.12 88888.00 2011-06-21 06:00:04.500 172 12654.35 149.40 55010.10 88888.00 2011-06-21 06:00:04.625 172 12654.33 149.35 55010.07 88888.00 2011-06-21 06:00:04.750 172 12654.30 149.38 55010.07 88888.00 2011-06-21 06:00:04.875 172 12654.27 149.38 55010.10 88888.00 2011-06-21 06:00:05.000 172 12654.33 149.40 55010.10 88888.00 2011-06-21 06:00:05.125 172 12654.35 149.35 55010.05 88888.00 2011-06-21 06:00:05.250 172 12654.30 149.32 55010.05 88888.00 2011-06-21 06:00:05.375 172 12654.30 149.32 55010.05 88888.00 2011-06-21 06:00:05.500 172 12654.30 149.32 55010.03 88888.00 2011-06-21 06:00:05.625 172 12654.30 149.25 55009.97 88888.00 2011-06-21 06:00:05.750 172 12654.27 149.25 55010.00 88888.00 2011-06-21 06:00:05.875 172 12654.35 149.30 55010.03 88888.00 2011-06-21 06:00:06.000 172 12654.33 149.30 55010.00 88888.00 2011-06-21 06:00:06.125 172 12654.33 149.28 55010.03 88888.00 2011-06-21 06:00:06.250 172 12654.30 149.22 55010.00 88888.00 2011-06-21 06:00:06.375 172 12654.27 149.20 55009.97 88888.00 2011-06-21 06:00:06.500 172 12654.25 149.22 55010.00 88888.00 2011-06-21 06:00:06.625 172 12654.25 149.22 55010.03 88888.00 2011-06-21 06:00:06.750 172 12654.30 149.22 55010.00 88888.00 2011-06-21 06:00:06.875 172 12654.25 149.28 55009.97 88888.00 2011-06-21 06:00:07.000 172 12654.23 149.22 55009.95 88888.00 2011-06-21 06:00:07.125 172 12654.23 149.22 55009.97 88888.00 2011-06-21 06:00:07.250 172 12654.30 149.22 55009.97 88888.00 2011-06-21 06:00:07.375 172 12654.35 149.25 55009.97 88888.00 2011-06-21 06:00:07.500 172 12654.30 149.18 55009.95 88888.00 2011-06-21 06:00:07.625 172 12654.23 149.18 55009.95 88888.00 2011-06-21 06:00:07.750 172 12654.20 149.18 55009.95 88888.00 2011-06-21 06:00:07.875 172 12654.23 149.18 55009.93 88888.00 2011-06-21 06:00:08.000 172 12654.20 149.15 55009.93 88888.00 2011-06-21 06:00:08.125 172 12654.23 149.12 55009.93 88888.00 2011-06-21 06:00:08.250 172 12654.25 149.07 55009.93 88888.00 2011-06-21 06:00:08.375 172 12654.27 149.12 55009.93 88888.00 2011-06-21 06:00:08.500 172 12654.27 149.10 55009.90 88888.00 2011-06-21 06:00:08.625 172 12654.25 149.10 55009.90 88888.00 2011-06-21 06:00:08.750 172 12654.35 149.15 55009.93 88888.00 2011-06-21 06:00:08.875 172 12654.30 149.12 55009.97 88888.00 2011-06-21 06:00:09.000 172 12654.17 149.07 55009.95 88888.00 2011-06-21 06:00:09.125 172 12654.12 149.05 55009.93 88888.00 2011-06-21 06:00:09.250 172 12654.10 148.97 55009.88 88888.00 2011-06-21 06:00:09.375 172 12654.15 149.03 55009.88 88888.00 2011-06-21 06:00:09.500 172 12654.23 149.00 55009.88 88888.00 2011-06-21 06:00:09.625 172 12654.15 149.00 55009.90 88888.00 2011-06-21 06:00:09.750 172 12654.12 149.03 55009.93 88888.00 2011-06-21 06:00:09.875 172 12654.17 149.03 55009.93 88888.00 2011-06-21 06:00:10.000 172 12654.17 148.97 55009.88 88888.00 2011-06-21 06:00:10.125 172 12654.17 148.93 55009.88 88888.00 2011-06-21 06:00:10.250 172 12654.20 148.93 55009.90 88888.00 2011-06-21 06:00:10.375 172 12654.20 148.90 55009.90 88888.00 2011-06-21 06:00:10.500 172 12654.17 148.88 55009.85 88888.00 2011-06-21 06:00:10.625 172 12654.12 148.82 55009.82 88888.00 2011-06-21 06:00:10.750 172 12654.10 148.85 55009.82 88888.00 2011-06-21 06:00:10.875 172 12654.10 148.88 55009.88 88888.00 2011-06-21 06:00:11.000 172 12654.17 148.93 55009.90 88888.00 2011-06-21 06:00:11.125 172 12654.15 148.88 55009.82 88888.00 2011-06-21 06:00:11.250 172 12654.12 148.82 55009.82 88888.00 2011-06-21 06:00:11.375 172 12654.12 148.82 55009.82 88888.00 2011-06-21 06:00:11.500 172 12654.08 148.78 55009.80 88888.00 2011-06-21 06:00:11.625 172 12654.02 148.75 55009.80 88888.00 2011-06-21 06:00:11.750 172 12654.05 148.78 55009.82 88888.00 2011-06-21 06:00:11.875 172 12654.08 148.78 55009.80 88888.00 2011-06-21 06:00:12.000 172 12654.05 148.72 55009.78 88888.00 2011-06-21 06:00:12.125 172 12654.10 148.78 55009.82 88888.00 2011-06-21 06:00:12.250 172 12654.12 148.72 55009.85 88888.00 2011-06-21 06:00:12.375 172 12654.10 148.72 55009.85 88888.00 2011-06-21 06:00:12.500 172 12654.05 148.70 55009.82 88888.00 2011-06-21 06:00:12.625 172 12654.05 148.70 55009.80 88888.00 2011-06-21 06:00:12.750 172 12654.08 148.68 55009.80 88888.00 2011-06-21 06:00:12.875 172 12654.02 148.62 55009.78 88888.00 2011-06-21 06:00:13.000 172 12654.00 148.60 55009.78 88888.00 2011-06-21 06:00:13.125 172 12653.98 148.60 55009.80 88888.00 2011-06-21 06:00:13.250 172 12653.98 148.62 55009.80 88888.00 2011-06-21 06:00:13.375 172 12654.00 148.62 55009.80 88888.00 2011-06-21 06:00:13.500 172 12653.95 148.55 55009.75 88888.00 2011-06-21 06:00:13.625 172 12653.95 148.50 55009.75 88888.00 2011-06-21 06:00:13.750 172 12654.00 148.55 55009.78 88888.00 2011-06-21 06:00:13.875 172 12654.08 148.57 55009.78 88888.00 2011-06-21 06:00:14.000 172 12654.02 148.55 55009.75 88888.00 2011-06-21 06:00:14.125 172 12654.02 148.53 55009.78 88888.00 2011-06-21 06:00:14.250 172 12654.02 148.47 55009.78 88888.00 2011-06-21 06:00:14.375 172 12653.98 148.50 55009.72 88888.00 2011-06-21 06:00:14.500 172 12654.00 148.50 55009.72 88888.00 2011-06-21 06:00:14.625 172 12654.05 148.50 55009.75 88888.00 2011-06-21 06:00:14.750 172 12654.08 148.53 55009.75 88888.00 2011-06-21 06:00:14.875 172 12654.02 148.53 55009.70 88888.00 2011-06-21 06:00:15.000 172 12653.98 148.50 55009.70 88888.00 2011-06-21 06:00:15.125 172 12653.98 148.55 55009.75 88888.00 2011-06-21 06:00:15.250 172 12653.95 148.50 55009.72 88888.00 2011-06-21 06:00:15.375 172 12654.02 148.47 55009.72 88888.00 2011-06-21 06:00:15.500 172 12654.00 148.45 55009.72 88888.00 2011-06-21 06:00:15.625 172 12653.92 148.43 55009.72 88888.00 2011-06-21 06:00:15.750 172 12653.92 148.45 55009.70 88888.00 2011-06-21 06:00:15.875 172 12653.98 148.47 55009.68 88888.00 2011-06-21 06:00:16.000 172 12654.02 148.43 55009.68 88888.00 2011-06-21 06:00:16.125 172 12653.98 148.40 55009.70 88888.00 2011-06-21 06:00:16.250 172 12653.92 148.35 55009.70 88888.00 2011-06-21 06:00:16.375 172 12653.90 148.32 55009.70 88888.00 2011-06-21 06:00:16.500 172 12653.95 148.30 55009.68 88888.00 2011-06-21 06:00:16.625 172 12654.00 148.30 55009.68 88888.00 2011-06-21 06:00:16.750 172 12653.98 148.28 55009.68 88888.00 2011-06-21 06:00:16.875 172 12653.98 148.30 55009.68 88888.00 2011-06-21 06:00:17.000 172 12653.95 148.25 55009.65 88888.00 2011-06-21 06:00:17.125 172 12653.95 148.28 55009.68 88888.00 2011-06-21 06:00:17.250 172 12653.90 148.22 55009.65 88888.00 2011-06-21 06:00:17.375 172 12653.92 148.20 55009.62 88888.00 2011-06-21 06:00:17.500 172 12653.95 148.20 55009.62 88888.00 2011-06-21 06:00:17.625 172 12653.98 148.15 55009.62 88888.00 2011-06-21 06:00:17.750 172 12653.95 148.15 55009.62 88888.00 2011-06-21 06:00:17.875 172 12653.95 148.15 55009.65 88888.00 2011-06-21 06:00:18.000 172 12653.92 148.10 55009.62 88888.00 2011-06-21 06:00:18.125 172 12653.98 148.05 55009.60 88888.00 2011-06-21 06:00:18.250 172 12653.95 148.07 55009.60 88888.00 2011-06-21 06:00:18.375 172 12653.92 148.07 55009.62 88888.00 2011-06-21 06:00:18.500 172 12653.95 148.05 55009.62 88888.00 2011-06-21 06:00:18.625 172 12653.95 148.03 55009.60 88888.00 2011-06-21 06:00:18.750 172 12653.90 148.03 55009.57 88888.00 2011-06-21 06:00:18.875 172 12653.85 148.03 55009.60 88888.00 2011-06-21 06:00:19.000 172 12653.90 148.00 55009.57 88888.00 2011-06-21 06:00:19.125 172 12653.95 148.00 55009.57 88888.00 2011-06-21 06:00:19.250 172 12653.85 147.97 55009.57 88888.00 2011-06-21 06:00:19.375 172 12653.80 148.00 55009.55 88888.00 2011-06-21 06:00:19.500 172 12653.77 148.00 55009.55 88888.00 2011-06-21 06:00:19.625 172 12653.80 148.00 55009.57 88888.00 2011-06-21 06:00:19.750 172 12653.83 147.97 55009.55 88888.00 2011-06-21 06:00:19.875 172 12653.90 147.95 55009.53 88888.00 2011-06-21 06:00:20.000 172 12653.85 147.93 55009.53 88888.00 2011-06-21 06:00:20.125 172 12653.70 147.90 55009.55 88888.00 2011-06-21 06:00:20.250 172 12653.67 147.88 55009.53 88888.00 2011-06-21 06:00:20.375 172 12653.75 147.88 55009.53 88888.00 2011-06-21 06:00:20.500 172 12653.80 147.90 55009.53 88888.00 2011-06-21 06:00:20.625 172 12653.80 147.90 55009.53 88888.00 2011-06-21 06:00:20.750 172 12653.83 147.85 55009.53 88888.00 2011-06-21 06:00:20.875 172 12653.95 147.88 55009.53 88888.00 2011-06-21 06:00:21.000 172 12653.98 147.85 55009.53 88888.00 2011-06-21 06:00:21.125 172 12653.90 147.82 55009.53 88888.00 2011-06-21 06:00:21.250 172 12653.83 147.82 55009.55 88888.00 2011-06-21 06:00:21.375 172 12653.88 147.80 55009.53 88888.00 2011-06-21 06:00:21.500 172 12653.90 147.78 55009.53 88888.00 2011-06-21 06:00:21.625 172 12653.92 147.78 55009.55 88888.00 2011-06-21 06:00:21.750 172 12653.85 147.78 55009.55 88888.00 2011-06-21 06:00:21.875 172 12653.80 147.75 55009.55 88888.00 2011-06-21 06:00:22.000 172 12653.85 147.72 55009.50 88888.00 2011-06-21 06:00:22.125 172 12653.85 147.70 55009.50 88888.00 2011-06-21 06:00:22.250 172 12653.83 147.62 55009.50 88888.00 2011-06-21 06:00:22.375 172 12653.85 147.60 55009.53 88888.00 2011-06-21 06:00:22.500 172 12653.85 147.60 55009.53 88888.00 2011-06-21 06:00:22.625 172 12653.85 147.57 55009.50 88888.00 2011-06-21 06:00:22.750 172 12653.90 147.60 55009.47 88888.00 2011-06-21 06:00:22.875 172 12653.83 147.57 55009.47 88888.00 2011-06-21 06:00:23.000 172 12653.80 147.55 55009.45 88888.00 2011-06-21 06:00:23.125 172 12653.77 147.55 55009.45 88888.00 2011-06-21 06:00:23.250 172 12653.73 147.53 55009.45 88888.00 2011-06-21 06:00:23.375 172 12653.77 147.50 55009.43 88888.00 2011-06-21 06:00:23.500 172 12653.83 147.55 55009.47 88888.00 2011-06-21 06:00:23.625 172 12653.80 147.57 55009.47 88888.00 2011-06-21 06:00:23.750 172 12653.75 147.53 55009.43 88888.00 2011-06-21 06:00:23.875 172 12653.70 147.53 55009.43 88888.00 2011-06-21 06:00:24.000 172 12653.70 147.50 55009.40 88888.00 2011-06-21 06:00:24.125 172 12653.70 147.47 55009.40 88888.00 2011-06-21 06:00:24.250 172 12653.65 147.47 55009.38 88888.00 2011-06-21 06:00:24.375 172 12653.65 147.50 55009.40 88888.00 2011-06-21 06:00:24.500 172 12653.70 147.47 55009.38 88888.00 2011-06-21 06:00:24.625 172 12653.70 147.47 55009.38 88888.00 2011-06-21 06:00:24.750 172 12653.70 147.43 55009.38 88888.00 2011-06-21 06:00:24.875 172 12653.70 147.43 55009.40 88888.00 2011-06-21 06:00:25.000 172 12653.73 147.40 55009.40 88888.00 2011-06-21 06:00:25.125 172 12653.75 147.38 55009.40 88888.00 2011-06-21 06:00:25.250 172 12653.80 147.38 55009.40 88888.00 2011-06-21 06:00:25.375 172 12653.77 147.38 55009.38 88888.00 2011-06-21 06:00:25.500 172 12653.75 147.35 55009.32 88888.00 2011-06-21 06:00:25.625 172 12653.70 147.35 55009.35 88888.00 2011-06-21 06:00:25.750 172 12653.73 147.32 55009.35 88888.00 2011-06-21 06:00:25.875 172 12653.75 147.30 55009.35 88888.00 2011-06-21 06:00:26.000 172 12653.65 147.28 55009.30 88888.00 2011-06-21 06:00:26.125 172 12653.65 147.28 55009.32 88888.00 2011-06-21 06:00:26.250 172 12653.70 147.28 55009.32 88888.00 2011-06-21 06:00:26.375 172 12653.67 147.25 55009.32 88888.00 2011-06-21 06:00:26.500 172 12653.67 147.22 55009.32 88888.00 2011-06-21 06:00:26.625 172 12653.65 147.20 55009.32 88888.00 2011-06-21 06:00:26.750 172 12653.58 147.20 55009.32 88888.00 2011-06-21 06:00:26.875 172 12653.60 147.18 55009.32 88888.00 2011-06-21 06:00:27.000 172 12653.67 147.18 55009.35 88888.00 2011-06-21 06:00:27.125 172 12653.67 147.15 55009.35 88888.00 2011-06-21 06:00:27.250 172 12653.70 147.10 55009.35 88888.00 2011-06-21 06:00:27.375 172 12653.75 147.12 55009.35 88888.00 2011-06-21 06:00:27.500 172 12653.80 147.12 55009.35 88888.00 2011-06-21 06:00:27.625 172 12653.75 147.12 55009.32 88888.00 2011-06-21 06:00:27.750 172 12653.70 147.07 55009.30 88888.00 2011-06-21 06:00:27.875 172 12653.67 147.07 55009.32 88888.00 2011-06-21 06:00:28.000 172 12653.65 147.05 55009.30 88888.00 2011-06-21 06:00:28.125 172 12653.65 147.03 55009.30 88888.00 2011-06-21 06:00:28.250 172 12653.58 147.05 55009.32 88888.00 2011-06-21 06:00:28.375 172 12653.52 147.00 55009.30 88888.00 2011-06-21 06:00:28.500 172 12653.52 146.97 55009.28 88888.00 2011-06-21 06:00:28.625 172 12653.55 147.00 55009.30 88888.00 2011-06-21 06:00:28.750 172 12653.45 147.00 55009.30 88888.00 2011-06-21 06:00:28.875 172 12653.48 147.00 55009.28 88888.00 2011-06-21 06:00:29.000 172 12653.45 146.90 55009.25 88888.00 2011-06-21 06:00:29.125 172 12653.45 146.93 55009.25 88888.00 2011-06-21 06:00:29.250 172 12653.48 146.95 55009.28 88888.00 2011-06-21 06:00:29.375 172 12653.50 146.93 55009.28 88888.00 2011-06-21 06:00:29.500 172 12653.50 146.88 55009.25 88888.00 2011-06-21 06:00:29.625 172 12653.52 146.88 55009.25 88888.00 2011-06-21 06:00:29.750 172 12653.58 146.93 55009.25 88888.00 2011-06-21 06:00:29.875 172 12653.55 146.93 55009.25 88888.00 2011-06-21 06:00:30.000 172 12653.50 146.85 55009.20 88888.00 2011-06-21 06:00:30.125 172 12653.52 146.80 55009.22 88888.00 2011-06-21 06:00:30.250 172 12653.50 146.80 55009.22 88888.00 2011-06-21 06:00:30.375 172 12653.55 146.82 55009.25 88888.00 2011-06-21 06:00:30.500 172 12653.60 146.85 55009.22 88888.00 2011-06-21 06:00:30.625 172 12653.55 146.82 55009.20 88888.00 2011-06-21 06:00:30.750 172 12653.50 146.75 55009.20 88888.00 2011-06-21 06:00:30.875 172 12653.48 146.72 55009.20 88888.00 2011-06-21 06:00:31.000 172 12653.52 146.75 55009.22 88888.00 2011-06-21 06:00:31.125 172 12653.58 146.75 55009.25 88888.00 2011-06-21 06:00:31.250 172 12653.50 146.68 55009.25 88888.00 2011-06-21 06:00:31.375 172 12653.50 146.68 55009.25 88888.00 2011-06-21 06:00:31.500 172 12653.42 146.65 55009.22 88888.00 2011-06-21 06:00:31.625 172 12653.40 146.60 55009.20 88888.00 2011-06-21 06:00:31.750 172 12653.38 146.60 55009.20 88888.00 2011-06-21 06:00:31.875 172 12653.42 146.57 55009.18 88888.00 2011-06-21 06:00:32.000 172 12653.42 146.57 55009.18 88888.00 2011-06-21 06:00:32.125 172 12653.45 146.60 55009.20 88888.00 2011-06-21 06:00:32.250 172 12653.52 146.62 55009.20 88888.00 2011-06-21 06:00:32.375 172 12653.50 146.62 55009.18 88888.00 2011-06-21 06:00:32.500 172 12653.48 146.60 55009.15 88888.00 2011-06-21 06:00:32.625 172 12653.50 146.62 55009.18 88888.00 2011-06-21 06:00:32.750 172 12653.40 146.65 55009.20 88888.00 2011-06-21 06:00:32.875 172 12653.42 146.62 55009.18 88888.00 2011-06-21 06:00:33.000 172 12653.45 146.62 55009.18 88888.00 2011-06-21 06:00:33.125 172 12653.48 146.57 55009.18 88888.00 2011-06-21 06:00:33.250 172 12653.45 146.53 55009.18 88888.00 2011-06-21 06:00:33.375 172 12653.48 146.57 55009.18 88888.00 2011-06-21 06:00:33.500 172 12653.40 146.57 55009.18 88888.00 2011-06-21 06:00:33.625 172 12653.35 146.55 55009.18 88888.00 2011-06-21 06:00:33.750 172 12653.35 146.57 55009.18 88888.00 2011-06-21 06:00:33.875 172 12653.40 146.60 55009.18 88888.00 2011-06-21 06:00:34.000 172 12653.50 146.53 55009.12 88888.00 2011-06-21 06:00:34.125 172 12653.52 146.50 55009.15 88888.00 2011-06-21 06:00:34.250 172 12653.52 146.47 55009.12 88888.00 2011-06-21 06:00:34.375 172 12653.52 146.45 55009.10 88888.00 2011-06-21 06:00:34.500 172 12653.55 146.47 55009.12 88888.00 2011-06-21 06:00:34.625 172 12653.55 146.50 55009.15 88888.00 2011-06-21 06:00:34.750 172 12653.55 146.45 55009.12 88888.00 2011-06-21 06:00:34.875 172 12653.52 146.43 55009.07 88888.00 2011-06-21 06:00:35.000 172 12653.48 146.43 55009.03 88888.00 2011-06-21 06:00:35.125 172 12653.45 146.43 55009.07 88888.00 2011-06-21 06:00:35.250 172 12653.42 146.40 55009.07 88888.00 2011-06-21 06:00:35.375 172 12653.42 146.40 55009.07 88888.00 2011-06-21 06:00:35.500 172 12653.45 146.40 55009.07 88888.00 2011-06-21 06:00:35.625 172 12653.42 146.38 55009.03 88888.00 2011-06-21 06:00:35.750 172 12653.33 146.38 55009.07 88888.00 2011-06-21 06:00:35.875 172 12653.27 146.35 55009.07 88888.00 2011-06-21 06:00:36.000 172 12653.25 146.35 55009.07 88888.00 2011-06-21 06:00:36.125 172 12653.40 146.38 55009.10 88888.00 2011-06-21 06:00:36.250 172 12653.48 146.32 55009.10 88888.00 2011-06-21 06:00:36.375 172 12653.48 146.32 55009.07 88888.00 2011-06-21 06:00:36.500 172 12653.48 146.32 55009.10 88888.00 2011-06-21 06:00:36.625 172 12653.45 146.32 55009.07 88888.00 2011-06-21 06:00:36.750 172 12653.40 146.32 55009.07 88888.00 2011-06-21 06:00:36.875 172 12653.35 146.32 55009.07 88888.00 2011-06-21 06:00:37.000 172 12653.40 146.35 55009.07 88888.00 2011-06-21 06:00:37.125 172 12653.48 146.35 55009.05 88888.00 2011-06-21 06:00:37.250 172 12653.45 146.32 55009.10 88888.00 2011-06-21 06:00:37.375 172 12653.40 146.30 55009.07 88888.00 2011-06-21 06:00:37.500 172 12653.33 146.32 55009.07 88888.00 2011-06-21 06:00:37.625 172 12653.38 146.32 55009.10 88888.00 2011-06-21 06:00:37.750 172 12653.38 146.30 55009.07 88888.00 2011-06-21 06:00:37.875 172 12653.30 146.32 55009.07 88888.00 2011-06-21 06:00:38.000 172 12653.27 146.30 55009.05 88888.00 2011-06-21 06:00:38.125 172 12653.25 146.25 55009.05 88888.00 2011-06-21 06:00:38.250 172 12653.23 146.22 55009.03 88888.00 2011-06-21 06:00:38.375 172 12653.23 146.22 55009.05 88888.00 2011-06-21 06:00:38.500 172 12653.25 146.25 55009.05 88888.00 2011-06-21 06:00:38.625 172 12653.30 146.25 55009.07 88888.00 2011-06-21 06:00:38.750 172 12653.35 146.25 55009.05 88888.00 2011-06-21 06:00:38.875 172 12653.38 146.22 55009.03 88888.00 2011-06-21 06:00:39.000 172 12653.40 146.22 55009.03 88888.00 2011-06-21 06:00:39.125 172 12653.45 146.20 55009.03 88888.00 2011-06-21 06:00:39.250 172 12653.38 146.15 55009.05 88888.00 2011-06-21 06:00:39.375 172 12653.38 146.18 55009.03 88888.00 2011-06-21 06:00:39.500 172 12653.35 146.15 55009.03 88888.00 2011-06-21 06:00:39.625 172 12653.35 146.18 55009.03 88888.00 2011-06-21 06:00:39.750 172 12653.45 146.20 55009.03 88888.00 2011-06-21 06:00:39.875 172 12653.40 146.18 55009.00 88888.00 2011-06-21 06:00:40.000 172 12653.35 146.15 55009.00 88888.00 2011-06-21 06:00:40.125 172 12653.35 146.15 55009.00 88888.00 2011-06-21 06:00:40.250 172 12653.30 146.12 55009.03 88888.00 2011-06-21 06:00:40.375 172 12653.25 146.12 55008.97 88888.00 2011-06-21 06:00:40.500 172 12653.23 146.10 55009.00 88888.00 2011-06-21 06:00:40.625 172 12653.30 146.15 55009.00 88888.00 2011-06-21 06:00:40.750 172 12653.33 146.10 55009.00 88888.00 2011-06-21 06:00:40.875 172 12653.30 146.07 55009.00 88888.00 2011-06-21 06:00:41.000 172 12653.27 146.05 55008.95 88888.00 2011-06-21 06:00:41.125 172 12653.30 146.05 55008.95 88888.00 2011-06-21 06:00:41.250 172 12653.27 146.07 55009.00 88888.00 2011-06-21 06:00:41.375 172 12653.35 146.10 55008.97 88888.00 2011-06-21 06:00:41.500 172 12653.40 146.10 55008.97 88888.00 2011-06-21 06:00:41.625 172 12653.40 146.10 55008.93 88888.00 2011-06-21 06:00:41.750 172 12653.38 146.07 55008.95 88888.00 2011-06-21 06:00:41.875 172 12653.38 146.07 55008.97 88888.00 2011-06-21 06:00:42.000 172 12653.40 146.07 55009.00 88888.00 2011-06-21 06:00:42.125 172 12653.40 146.07 55008.95 88888.00 2011-06-21 06:00:42.250 172 12653.35 146.05 55008.97 88888.00 2011-06-21 06:00:42.375 172 12653.33 146.07 55009.00 88888.00 2011-06-21 06:00:42.500 172 12653.27 146.07 55008.97 88888.00 2011-06-21 06:00:42.625 172 12653.23 146.07 55008.95 88888.00 2011-06-21 06:00:42.750 172 12653.27 146.03 55008.93 88888.00 2011-06-21 06:00:42.875 172 12653.33 146.05 55008.93 88888.00 2011-06-21 06:00:43.000 172 12653.30 146.05 55008.93 88888.00 2011-06-21 06:00:43.125 172 12653.17 146.03 55008.93 88888.00 2011-06-21 06:00:43.250 172 12653.15 145.97 55008.93 88888.00 2011-06-21 06:00:43.375 172 12653.20 146.00 55008.90 88888.00 2011-06-21 06:00:43.500 172 12653.15 146.00 55008.93 88888.00 2011-06-21 06:00:43.625 172 12653.17 146.03 55008.95 88888.00 2011-06-21 06:00:43.750 172 12653.17 146.05 55008.95 88888.00 2011-06-21 06:00:43.875 172 12653.17 146.05 55008.97 88888.00 2011-06-21 06:00:44.000 172 12653.17 146.05 55008.95 88888.00 2011-06-21 06:00:44.125 172 12653.20 145.97 55008.93 88888.00 2011-06-21 06:00:44.250 172 12653.15 145.90 55008.90 88888.00 2011-06-21 06:00:44.375 172 12653.08 145.90 55008.88 88888.00 2011-06-21 06:00:44.500 172 12653.05 145.93 55008.90 88888.00 2011-06-21 06:00:44.625 172 12653.10 145.93 55008.90 88888.00 2011-06-21 06:00:44.750 172 12653.12 145.88 55008.88 88888.00 2011-06-21 06:00:44.875 172 12653.10 145.85 55008.88 88888.00 2011-06-21 06:00:45.000 172 12653.08 145.88 55008.88 88888.00 2011-06-21 06:00:45.125 172 12653.08 145.90 55008.90 88888.00 2011-06-21 06:00:45.250 172 12653.05 145.88 55008.90 88888.00 2011-06-21 06:00:45.375 172 12653.05 145.88 55008.88 88888.00 2011-06-21 06:00:45.500 172 12653.10 145.90 55008.93 88888.00 2011-06-21 06:00:45.625 172 12653.02 145.88 55008.93 88888.00 2011-06-21 06:00:45.750 172 12652.98 145.88 55008.90 88888.00 2011-06-21 06:00:45.875 172 12653.05 145.93 55008.90 88888.00 2011-06-21 06:00:46.000 172 12653.08 145.97 55008.93 88888.00 2011-06-21 06:00:46.125 172 12653.05 145.97 55008.93 88888.00 2011-06-21 06:00:46.250 172 12652.92 145.90 55008.90 88888.00 2011-06-21 06:00:46.375 172 12652.90 145.95 55008.93 88888.00 2011-06-21 06:00:46.500 172 12652.92 145.95 55008.93 88888.00 2011-06-21 06:00:46.625 172 12652.90 145.93 55008.88 88888.00 2011-06-21 06:00:46.750 172 12652.95 145.93 55008.90 88888.00 2011-06-21 06:00:46.875 172 12652.98 145.95 55008.88 88888.00 2011-06-21 06:00:47.000 172 12652.98 145.93 55008.88 88888.00 2011-06-21 06:00:47.125 172 12652.92 145.93 55008.90 88888.00 2011-06-21 06:00:47.250 172 12652.92 145.95 55008.90 88888.00 2011-06-21 06:00:47.375 172 12653.00 145.97 55008.85 88888.00 2011-06-21 06:00:47.500 172 12652.92 145.93 55008.82 88888.00 2011-06-21 06:00:47.625 172 12652.88 145.95 55008.85 88888.00 2011-06-21 06:00:47.750 172 12652.85 145.95 55008.88 88888.00 2011-06-21 06:00:47.875 172 12652.85 145.95 55008.85 88888.00 2011-06-21 06:00:48.000 172 12652.88 145.90 55008.85 88888.00 2011-06-21 06:00:48.125 172 12652.88 145.95 55008.88 88888.00 2011-06-21 06:00:48.250 172 12652.85 145.95 55008.88 88888.00 2011-06-21 06:00:48.375 172 12652.83 145.93 55008.88 88888.00 2011-06-21 06:00:48.500 172 12652.83 145.93 55008.88 88888.00 2011-06-21 06:00:48.625 172 12652.85 145.95 55008.88 88888.00 2011-06-21 06:00:48.750 172 12652.85 145.93 55008.88 88888.00 2011-06-21 06:00:48.875 172 12652.83 145.90 55008.85 88888.00 2011-06-21 06:00:49.000 172 12652.85 145.90 55008.85 88888.00 2011-06-21 06:00:49.125 172 12652.88 145.90 55008.85 88888.00 2011-06-21 06:00:49.250 172 12652.88 145.90 55008.85 88888.00 2011-06-21 06:00:49.375 172 12652.85 145.90 55008.85 88888.00 2011-06-21 06:00:49.500 172 12652.85 145.90 55008.85 88888.00 2011-06-21 06:00:49.625 172 12652.83 145.88 55008.82 88888.00 2011-06-21 06:00:49.750 172 12652.85 145.90 55008.85 88888.00 2011-06-21 06:00:49.875 172 12652.92 145.90 55008.85 88888.00 2011-06-21 06:00:50.000 172 12652.88 145.90 55008.82 88888.00 2011-06-21 06:00:50.125 172 12652.83 145.90 55008.82 88888.00 2011-06-21 06:00:50.250 172 12652.80 145.93 55008.85 88888.00 2011-06-21 06:00:50.375 172 12652.85 145.90 55008.82 88888.00 2011-06-21 06:00:50.500 172 12652.85 145.95 55008.85 88888.00 2011-06-21 06:00:50.625 172 12652.88 145.95 55008.85 88888.00 2011-06-21 06:00:50.750 172 12652.85 145.93 55008.85 88888.00 2011-06-21 06:00:50.875 172 12652.83 145.93 55008.85 88888.00 2011-06-21 06:00:51.000 172 12652.80 145.90 55008.82 88888.00 2011-06-21 06:00:51.125 172 12652.85 145.88 55008.80 88888.00 2011-06-21 06:00:51.250 172 12652.83 145.88 55008.82 88888.00 2011-06-21 06:00:51.375 172 12652.80 145.88 55008.82 88888.00 2011-06-21 06:00:51.500 172 12652.80 145.88 55008.82 88888.00 2011-06-21 06:00:51.625 172 12652.83 145.88 55008.80 88888.00 2011-06-21 06:00:51.750 172 12652.83 145.88 55008.80 88888.00 2011-06-21 06:00:51.875 172 12652.77 145.88 55008.78 88888.00 2011-06-21 06:00:52.000 172 12652.75 145.88 55008.80 88888.00 2011-06-21 06:00:52.125 172 12652.83 145.85 55008.80 88888.00 2011-06-21 06:00:52.250 172 12652.80 145.82 55008.75 88888.00 2011-06-21 06:00:52.375 172 12652.80 145.85 55008.75 88888.00 2011-06-21 06:00:52.500 172 12652.75 145.90 55008.78 88888.00 2011-06-21 06:00:52.625 172 12652.75 145.93 55008.78 88888.00 2011-06-21 06:00:52.750 172 12652.77 145.90 55008.80 88888.00 2011-06-21 06:00:52.875 172 12652.73 145.90 55008.78 88888.00 2011-06-21 06:00:53.000 172 12652.73 145.88 55008.78 88888.00 2011-06-21 06:00:53.125 172 12652.70 145.88 55008.78 88888.00 2011-06-21 06:00:53.250 172 12652.67 145.85 55008.78 88888.00 2011-06-21 06:00:53.375 172 12652.70 145.88 55008.75 88888.00 2011-06-21 06:00:53.500 172 12652.70 145.85 55008.75 88888.00 2011-06-21 06:00:53.625 172 12652.65 145.85 55008.72 88888.00 2011-06-21 06:00:53.750 172 12652.70 145.85 55008.72 88888.00 2011-06-21 06:00:53.875 172 12652.67 145.85 55008.75 88888.00 2011-06-21 06:00:54.000 172 12652.65 145.82 55008.75 88888.00 2011-06-21 06:00:54.125 172 12652.70 145.82 55008.75 88888.00 2011-06-21 06:00:54.250 172 12652.73 145.85 55008.75 88888.00 2011-06-21 06:00:54.375 172 12652.77 145.88 55008.75 88888.00 2011-06-21 06:00:54.500 172 12652.77 145.88 55008.78 88888.00 2011-06-21 06:00:54.625 172 12652.77 145.85 55008.75 88888.00 2011-06-21 06:00:54.750 172 12652.75 145.85 55008.75 88888.00 2011-06-21 06:00:54.875 172 12652.75 145.85 55008.72 88888.00 2011-06-21 06:00:55.000 172 12652.75 145.85 55008.70 88888.00 2011-06-21 06:00:55.125 172 12652.77 145.88 55008.72 88888.00 2011-06-21 06:00:55.250 172 12652.75 145.90 55008.75 88888.00 2011-06-21 06:00:55.375 172 12652.67 145.90 55008.75 88888.00 2011-06-21 06:00:55.500 172 12652.62 145.90 55008.72 88888.00 2011-06-21 06:00:55.625 172 12652.67 145.90 55008.72 88888.00 2011-06-21 06:00:55.750 172 12652.70 145.88 55008.72 88888.00 2011-06-21 06:00:55.875 172 12652.75 145.88 55008.72 88888.00 2011-06-21 06:00:56.000 172 12652.67 145.82 55008.70 88888.00 2011-06-21 06:00:56.125 172 12652.65 145.82 55008.68 88888.00 2011-06-21 06:00:56.250 172 12652.70 145.85 55008.70 88888.00 2011-06-21 06:00:56.375 172 12652.73 145.85 55008.70 88888.00 2011-06-21 06:00:56.500 172 12652.67 145.82 55008.70 88888.00 2011-06-21 06:00:56.625 172 12652.70 145.82 55008.70 88888.00 2011-06-21 06:00:56.750 172 12652.70 145.85 55008.70 88888.00 2011-06-21 06:00:56.875 172 12652.67 145.88 55008.70 88888.00 2011-06-21 06:00:57.000 172 12652.70 145.85 55008.68 88888.00 2011-06-21 06:00:57.125 172 12652.70 145.82 55008.68 88888.00 2011-06-21 06:00:57.250 172 12652.73 145.82 55008.70 88888.00 2011-06-21 06:00:57.375 172 12652.75 145.85 55008.70 88888.00 2011-06-21 06:00:57.500 172 12652.70 145.80 55008.70 88888.00 2011-06-21 06:00:57.625 172 12652.65 145.85 55008.70 88888.00 2011-06-21 06:00:57.750 172 12652.62 145.88 55008.70 88888.00 2011-06-21 06:00:57.875 172 12652.67 145.85 55008.70 88888.00 2011-06-21 06:00:58.000 172 12652.62 145.80 55008.68 88888.00 2011-06-21 06:00:58.125 172 12652.58 145.80 55008.68 88888.00 2011-06-21 06:00:58.250 172 12652.55 145.80 55008.68 88888.00 2011-06-21 06:00:58.375 172 12652.65 145.82 55008.65 88888.00 2011-06-21 06:00:58.500 172 12652.65 145.85 55008.68 88888.00 2011-06-21 06:00:58.625 172 12652.62 145.82 55008.68 88888.00 2011-06-21 06:00:58.750 172 12652.60 145.80 55008.68 88888.00 2011-06-21 06:00:58.875 172 12652.62 145.78 55008.65 88888.00 2011-06-21 06:00:59.000 172 12652.70 145.78 55008.65 88888.00 2011-06-21 06:00:59.125 172 12652.75 145.82 55008.68 88888.00 2011-06-21 06:00:59.250 172 12652.65 145.78 55008.62 88888.00 2011-06-21 06:00:59.375 172 12652.70 145.80 55008.65 88888.00 2011-06-21 06:00:59.500 172 12652.70 145.80 55008.65 88888.00 2011-06-21 06:00:59.625 172 12652.60 145.72 55008.60 88888.00 2011-06-21 06:00:59.750 172 12652.60 145.75 55008.62 88888.00 2011-06-21 06:00:59.875 172 12652.67 145.75 55008.60 88888.00 2011-06-21 06:01:00.000 172 12652.73 145.75 55008.60 88888.00 2011-06-21 06:01:00.125 172 12652.73 145.78 55008.62 88888.00 2011-06-21 06:01:00.250 172 12652.65 145.75 55008.62 88888.00 2011-06-21 06:01:00.375 172 12652.60 145.78 55008.62 88888.00 2011-06-21 06:01:00.500 172 12652.65 145.75 55008.57 88888.00 2011-06-21 06:01:00.625 172 12652.70 145.75 55008.55 88888.00 2011-06-21 06:01:00.750 172 12652.65 145.72 55008.57 88888.00 2011-06-21 06:01:00.875 172 12652.65 145.75 55008.57 88888.00 2011-06-21 06:01:01.000 172 12652.67 145.72 55008.57 88888.00 2011-06-21 06:01:01.125 172 12652.73 145.75 55008.60 88888.00 2011-06-21 06:01:01.250 172 12652.75 145.75 55008.57 88888.00 2011-06-21 06:01:01.375 172 12652.75 145.75 55008.55 88888.00 2011-06-21 06:01:01.500 172 12652.75 145.75 55008.53 88888.00 2011-06-21 06:01:01.625 172 12652.75 145.75 55008.53 88888.00 2011-06-21 06:01:01.750 172 12652.77 145.78 55008.55 88888.00 2011-06-21 06:01:01.875 172 12652.75 145.72 55008.53 88888.00 2011-06-21 06:01:02.000 172 12652.80 145.75 55008.55 88888.00 2011-06-21 06:01:02.125 172 12652.80 145.75 55008.57 88888.00 2011-06-21 06:01:02.250 172 12652.73 145.70 55008.53 88888.00 2011-06-21 06:01:02.375 172 12652.67 145.68 55008.53 88888.00 2011-06-21 06:01:02.500 172 12652.67 145.70 55008.50 88888.00 2011-06-21 06:01:02.625 172 12652.70 145.70 55008.50 88888.00 2011-06-21 06:01:02.750 172 12652.67 145.72 55008.50 88888.00 2011-06-21 06:01:02.875 172 12652.67 145.72 55008.53 88888.00 2011-06-21 06:01:03.000 172 12652.73 145.68 55008.50 88888.00 2011-06-21 06:01:03.125 172 12652.77 145.68 55008.50 88888.00 2011-06-21 06:01:03.250 172 12652.75 145.68 55008.47 88888.00 2011-06-21 06:01:03.375 172 12652.80 145.72 55008.50 88888.00 2011-06-21 06:01:03.500 172 12652.80 145.70 55008.47 88888.00 2011-06-21 06:01:03.625 172 12652.77 145.68 55008.47 88888.00 2011-06-21 06:01:03.750 172 12652.77 145.70 55008.50 88888.00 2011-06-21 06:01:03.875 172 12652.77 145.68 55008.50 88888.00 2011-06-21 06:01:04.000 172 12652.77 145.68 55008.45 88888.00 2011-06-21 06:01:04.125 172 12652.80 145.65 55008.45 88888.00 2011-06-21 06:01:04.250 172 12652.80 145.65 55008.45 88888.00 2011-06-21 06:01:04.375 172 12652.85 145.68 55008.47 88888.00 2011-06-21 06:01:04.500 172 12652.83 145.68 55008.47 88888.00 2011-06-21 06:01:04.625 172 12652.85 145.65 55008.45 88888.00 2011-06-21 06:01:04.750 172 12652.88 145.68 55008.45 88888.00 2011-06-21 06:01:04.875 172 12652.85 145.62 55008.45 88888.00 2011-06-21 06:01:05.000 172 12652.83 145.62 55008.43 88888.00 2011-06-21 06:01:05.125 172 12652.85 145.62 55008.40 88888.00 2011-06-21 06:01:05.250 172 12652.80 145.62 55008.38 88888.00 2011-06-21 06:01:05.375 172 12652.80 145.62 55008.38 88888.00 2011-06-21 06:01:05.500 172 12652.83 145.62 55008.38 88888.00 2011-06-21 06:01:05.625 172 12652.88 145.62 55008.38 88888.00 2011-06-21 06:01:05.750 172 12652.88 145.60 55008.35 88888.00 2011-06-21 06:01:05.875 172 12652.88 145.60 55008.38 88888.00 2011-06-21 06:01:06.000 172 12652.90 145.60 55008.38 88888.00 2011-06-21 06:01:06.125 172 12652.90 145.60 55008.38 88888.00 2011-06-21 06:01:06.250 172 12652.88 145.62 55008.38 88888.00 2011-06-21 06:01:06.375 172 12652.98 145.62 55008.38 88888.00 2011-06-21 06:01:06.500 172 12652.98 145.62 55008.35 88888.00 2011-06-21 06:01:06.625 172 12652.95 145.55 55008.32 88888.00 2011-06-21 06:01:06.750 172 12652.92 145.55 55008.30 88888.00 2011-06-21 06:01:06.875 172 12652.98 145.60 55008.32 88888.00 2011-06-21 06:01:07.000 172 12653.00 145.60 55008.32 88888.00 2011-06-21 06:01:07.125 172 12653.00 145.57 55008.32 88888.00 2011-06-21 06:01:07.250 172 12652.98 145.60 55008.35 88888.00 2011-06-21 06:01:07.375 172 12653.05 145.62 55008.32 88888.00 2011-06-21 06:01:07.500 172 12653.08 145.57 55008.32 88888.00 2011-06-21 06:01:07.625 172 12653.10 145.57 55008.30 88888.00 2011-06-21 06:01:07.750 172 12653.05 145.60 55008.32 88888.00 2011-06-21 06:01:07.875 172 12653.02 145.60 55008.32 88888.00 2011-06-21 06:01:08.000 172 12653.05 145.55 55008.30 88888.00 2011-06-21 06:01:08.125 172 12653.05 145.53 55008.28 88888.00 2011-06-21 06:01:08.250 172 12653.00 145.45 55008.25 88888.00 2011-06-21 06:01:08.375 172 12653.00 145.47 55008.22 88888.00 2011-06-21 06:01:08.500 172 12653.00 145.45 55008.25 88888.00 2011-06-21 06:01:08.625 172 12653.02 145.47 55008.25 88888.00 2011-06-21 06:01:08.750 172 12653.10 145.45 55008.22 88888.00 2011-06-21 06:01:08.875 172 12653.10 145.45 55008.25 88888.00 2011-06-21 06:01:09.000 172 12653.10 145.47 55008.22 88888.00 2011-06-21 06:01:09.125 172 12653.08 145.47 55008.22 88888.00 2011-06-21 06:01:09.250 172 12653.02 145.45 55008.22 88888.00 2011-06-21 06:01:09.375 172 12653.05 145.43 55008.22 88888.00 2011-06-21 06:01:09.500 172 12653.10 145.45 55008.22 88888.00 2011-06-21 06:01:09.625 172 12653.12 145.45 55008.20 88888.00 2011-06-21 06:01:09.750 172 12653.10 145.47 55008.20 88888.00 2011-06-21 06:01:09.875 172 12653.05 145.47 55008.20 88888.00 2011-06-21 06:01:10.000 172 12653.15 145.47 55008.20 88888.00 2011-06-21 06:01:10.125 172 12653.25 145.47 55008.18 88888.00 2011-06-21 06:01:10.250 172 12653.25 145.45 55008.15 88888.00 2011-06-21 06:01:10.375 172 12653.23 145.47 55008.18 88888.00 2011-06-21 06:01:10.500 172 12653.25 145.47 55008.15 88888.00 2011-06-21 06:01:10.625 172 12653.33 145.47 55008.12 88888.00 2011-06-21 06:01:10.750 172 12653.33 145.50 55008.15 88888.00 2011-06-21 06:01:10.875 172 12653.33 145.47 55008.12 88888.00 2011-06-21 06:01:11.000 172 12653.33 145.45 55008.12 88888.00 2011-06-21 06:01:11.125 172 12653.35 145.45 55008.12 88888.00 2011-06-21 06:01:11.250 172 12653.38 145.43 55008.15 88888.00 2011-06-21 06:01:11.375 172 12653.38 145.43 55008.15 88888.00 2011-06-21 06:01:11.500 172 12653.35 145.43 55008.12 88888.00 2011-06-21 06:01:11.625 172 12653.40 145.40 55008.07 88888.00 2011-06-21 06:01:11.750 172 12653.40 145.40 55008.07 88888.00 2011-06-21 06:01:11.875 172 12653.40 145.40 55008.07 88888.00 2011-06-21 06:01:12.000 172 12653.42 145.38 55008.07 88888.00 2011-06-21 06:01:12.125 172 12653.45 145.38 55008.05 88888.00 2011-06-21 06:01:12.250 172 12653.42 145.32 55008.07 88888.00 2011-06-21 06:01:12.375 172 12653.42 145.35 55008.05 88888.00 2011-06-21 06:01:12.500 172 12653.42 145.35 55008.05 88888.00 2011-06-21 06:01:12.625 172 12653.45 145.38 55008.03 88888.00 2011-06-21 06:01:12.750 172 12653.50 145.38 55008.03 88888.00 2011-06-21 06:01:12.875 172 12653.48 145.35 55008.03 88888.00 2011-06-21 06:01:13.000 172 12653.40 145.28 55008.00 88888.00 2011-06-21 06:01:13.125 172 12653.42 145.30 55008.00 88888.00 2011-06-21 06:01:13.250 172 12653.50 145.32 55008.00 88888.00 2011-06-21 06:01:13.375 172 12653.55 145.30 55008.03 88888.00 2011-06-21 06:01:13.500 172 12653.58 145.30 55008.05 88888.00 2011-06-21 06:01:13.625 172 12653.55 145.30 55008.03 88888.00 2011-06-21 06:01:13.750 172 12653.55 145.28 55008.00 88888.00 2011-06-21 06:01:13.875 172 12653.55 145.30 55008.03 88888.00 2011-06-21 06:01:14.000 172 12653.55 145.28 55008.00 88888.00 2011-06-21 06:01:14.125 172 12653.58 145.25 55007.97 88888.00 2011-06-21 06:01:14.250 172 12653.60 145.25 55007.97 88888.00 2011-06-21 06:01:14.375 172 12653.67 145.32 55008.00 88888.00 2011-06-21 06:01:14.500 172 12653.73 145.32 55007.97 88888.00 2011-06-21 06:01:14.625 172 12653.67 145.30 55007.97 88888.00 2011-06-21 06:01:14.750 172 12653.70 145.32 55007.97 88888.00 2011-06-21 06:01:14.875 172 12653.70 145.30 55007.97 88888.00 2011-06-21 06:01:15.000 172 12653.75 145.28 55007.95 88888.00 2011-06-21 06:01:15.125 172 12653.73 145.28 55007.95 88888.00 2011-06-21 06:01:15.250 172 12653.77 145.22 55007.95 88888.00 2011-06-21 06:01:15.375 172 12653.83 145.22 55007.93 88888.00 2011-06-21 06:01:15.500 172 12653.77 145.22 55007.93 88888.00 2011-06-21 06:01:15.625 172 12653.77 145.25 55007.95 88888.00 2011-06-21 06:01:15.750 172 12653.75 145.20 55007.93 88888.00 2011-06-21 06:01:15.875 172 12653.73 145.20 55007.93 88888.00 2011-06-21 06:01:16.000 172 12653.75 145.18 55007.90 88888.00 2011-06-21 06:01:16.125 172 12653.75 145.12 55007.93 88888.00 2011-06-21 06:01:16.250 172 12653.80 145.12 55007.93 88888.00 2011-06-21 06:01:16.375 172 12653.80 145.12 55007.90 88888.00 2011-06-21 06:01:16.500 172 12653.88 145.15 55007.90 88888.00 2011-06-21 06:01:16.625 172 12653.88 145.15 55007.90 88888.00 2011-06-21 06:01:16.750 172 12653.90 145.12 55007.88 88888.00 2011-06-21 06:01:16.875 172 12653.88 145.07 55007.88 88888.00 2011-06-21 06:01:17.000 172 12653.92 145.07 55007.90 88888.00 2011-06-21 06:01:17.125 172 12653.95 145.12 55007.93 88888.00 2011-06-21 06:01:17.250 172 12653.98 145.05 55007.88 88888.00 2011-06-21 06:01:17.375 172 12653.85 145.03 55007.85 88888.00 2011-06-21 06:01:17.500 172 12653.85 145.03 55007.85 88888.00 2011-06-21 06:01:17.625 172 12653.92 145.05 55007.82 88888.00 2011-06-21 06:01:17.750 172 12653.90 145.05 55007.85 88888.00 2011-06-21 06:01:17.875 172 12653.90 145.03 55007.85 88888.00 2011-06-21 06:01:18.000 172 12653.88 145.03 55007.80 88888.00 2011-06-21 06:01:18.125 172 12653.83 145.00 55007.80 88888.00 2011-06-21 06:01:18.250 172 12653.80 144.95 55007.78 88888.00 2011-06-21 06:01:18.375 172 12653.85 144.97 55007.82 88888.00 2011-06-21 06:01:18.500 172 12653.92 145.03 55007.82 88888.00 2011-06-21 06:01:18.625 172 12653.98 144.97 55007.80 88888.00 2011-06-21 06:01:18.750 172 12654.00 145.03 55007.78 88888.00 2011-06-21 06:01:18.875 172 12654.00 145.00 55007.80 88888.00 2011-06-21 06:01:19.000 172 12653.98 144.95 55007.78 88888.00 2011-06-21 06:01:19.125 172 12653.95 144.95 55007.78 88888.00 2011-06-21 06:01:19.250 172 12653.92 144.95 55007.80 88888.00 2011-06-21 06:01:19.375 172 12653.98 144.97 55007.78 88888.00 2011-06-21 06:01:19.500 172 12654.08 144.97 55007.78 88888.00 2011-06-21 06:01:19.625 172 12654.10 144.95 55007.78 88888.00 2011-06-21 06:01:19.750 172 12654.05 144.90 55007.75 88888.00 2011-06-21 06:01:19.875 172 12654.05 144.90 55007.75 88888.00 2011-06-21 06:01:20.000 172 12654.08 144.90 55007.72 88888.00 2011-06-21 06:01:20.125 172 12654.12 144.90 55007.75 88888.00 2011-06-21 06:01:20.250 172 12654.10 144.90 55007.78 88888.00 2011-06-21 06:01:20.375 172 12654.12 144.88 55007.75 88888.00 2011-06-21 06:01:20.500 172 12654.10 144.82 55007.70 88888.00 2011-06-21 06:01:20.625 172 12654.10 144.85 55007.72 88888.00 2011-06-21 06:01:20.750 172 12654.17 144.85 55007.72 88888.00 2011-06-21 06:01:20.875 172 12654.15 144.85 55007.70 88888.00 2011-06-21 06:01:21.000 172 12654.17 144.85 55007.68 88888.00 2011-06-21 06:01:21.125 172 12654.20 144.80 55007.70 88888.00 2011-06-21 06:01:21.250 172 12654.17 144.75 55007.70 88888.00 2011-06-21 06:01:21.375 172 12654.17 144.75 55007.65 88888.00 2011-06-21 06:01:21.500 172 12654.17 144.75 55007.68 88888.00 2011-06-21 06:01:21.625 172 12654.17 144.78 55007.72 88888.00 2011-06-21 06:01:21.750 172 12654.23 144.78 55007.68 88888.00 2011-06-21 06:01:21.875 172 12654.20 144.75 55007.68 88888.00 2011-06-21 06:01:22.000 172 12654.17 144.72 55007.65 88888.00 2011-06-21 06:01:22.125 172 12654.15 144.70 55007.65 88888.00 2011-06-21 06:01:22.250 172 12654.15 144.68 55007.65 88888.00 2011-06-21 06:01:22.375 172 12654.23 144.70 55007.68 88888.00 2011-06-21 06:01:22.500 172 12654.27 144.70 55007.68 88888.00 2011-06-21 06:01:22.625 172 12654.35 144.75 55007.68 88888.00 2011-06-21 06:01:22.750 172 12654.35 144.72 55007.65 88888.00 2011-06-21 06:01:22.875 172 12654.33 144.75 55007.65 88888.00 2011-06-21 06:01:23.000 172 12654.38 144.72 55007.65 88888.00 2011-06-21 06:01:23.125 172 12654.40 144.70 55007.68 88888.00 2011-06-21 06:01:23.250 172 12654.38 144.68 55007.65 88888.00 2011-06-21 06:01:23.375 172 12654.42 144.68 55007.62 88888.00 2011-06-21 06:01:23.500 172 12654.38 144.68 55007.62 88888.00 2011-06-21 06:01:23.625 172 12654.33 144.68 55007.62 88888.00 2011-06-21 06:01:23.750 172 12654.35 144.68 55007.62 88888.00 2011-06-21 06:01:23.875 172 12654.35 144.62 55007.60 88888.00 2011-06-21 06:01:24.000 172 12654.38 144.62 55007.60 88888.00 2011-06-21 06:01:24.125 172 12654.38 144.62 55007.60 88888.00 2011-06-21 06:01:24.250 172 12654.33 144.60 55007.60 88888.00 2011-06-21 06:01:24.375 172 12654.33 144.57 55007.55 88888.00 2011-06-21 06:01:24.500 172 12654.45 144.57 55007.55 88888.00 2011-06-21 06:01:24.625 172 12654.55 144.57 55007.57 88888.00 2011-06-21 06:01:24.750 172 12654.58 144.60 55007.60 88888.00 2011-06-21 06:01:24.875 172 12654.48 144.57 55007.55 88888.00 2011-06-21 06:01:25.000 172 12654.45 144.55 55007.53 88888.00 2011-06-21 06:01:25.125 172 12654.48 144.55 55007.55 88888.00 2011-06-21 06:01:25.250 172 12654.45 144.50 55007.53 88888.00 2011-06-21 06:01:25.375 172 12654.45 144.45 55007.55 88888.00 2011-06-21 06:01:25.500 172 12654.48 144.47 55007.55 88888.00 2011-06-21 06:01:25.625 172 12654.42 144.47 55007.55 88888.00 2011-06-21 06:01:25.750 172 12654.38 144.47 55007.55 88888.00 2011-06-21 06:01:25.875 172 12654.42 144.47 55007.55 88888.00 2011-06-21 06:01:26.000 172 12654.45 144.50 55007.55 88888.00 2011-06-21 06:01:26.125 172 12654.45 144.47 55007.55 88888.00 2011-06-21 06:01:26.250 172 12654.42 144.43 55007.53 88888.00 2011-06-21 06:01:26.375 172 12654.50 144.45 55007.50 88888.00 2011-06-21 06:01:26.500 172 12654.50 144.45 55007.53 88888.00 2011-06-21 06:01:26.625 172 12654.52 144.43 55007.55 88888.00 2011-06-21 06:01:26.750 172 12654.48 144.43 55007.53 88888.00 2011-06-21 06:01:26.875 172 12654.48 144.35 55007.50 88888.00 2011-06-21 06:01:27.000 172 12654.48 144.32 55007.50 88888.00 2011-06-21 06:01:27.125 172 12654.45 144.30 55007.50 88888.00 2011-06-21 06:01:27.250 172 12654.42 144.28 55007.47 88888.00 2011-06-21 06:01:27.375 172 12654.45 144.35 55007.50 88888.00 2011-06-21 06:01:27.500 172 12654.48 144.35 55007.53 88888.00 2011-06-21 06:01:27.625 172 12654.50 144.35 55007.53 88888.00 2011-06-21 06:01:27.750 172 12654.50 144.35 55007.53 88888.00 2011-06-21 06:01:27.875 172 12654.50 144.35 55007.53 88888.00 2011-06-21 06:01:28.000 172 12654.50 144.32 55007.50 88888.00 2011-06-21 06:01:28.125 172 12654.50 144.32 55007.53 88888.00 2011-06-21 06:01:28.250 172 12654.48 144.28 55007.50 88888.00 2011-06-21 06:01:28.375 172 12654.52 144.28 55007.45 88888.00 2011-06-21 06:01:28.500 172 12654.52 144.22 55007.45 88888.00 2011-06-21 06:01:28.625 172 12654.55 144.22 55007.45 88888.00 2011-06-21 06:01:28.750 172 12654.45 144.22 55007.45 88888.00 2011-06-21 06:01:28.875 172 12654.48 144.22 55007.45 88888.00 2011-06-21 06:01:29.000 172 12654.52 144.22 55007.43 88888.00 2011-06-21 06:01:29.125 172 12654.48 144.20 55007.40 88888.00 2011-06-21 06:01:29.250 172 12654.45 144.18 55007.43 88888.00 2011-06-21 06:01:29.375 172 12654.50 144.18 55007.40 88888.00 2011-06-21 06:01:29.500 172 12654.52 144.18 55007.40 88888.00 2011-06-21 06:01:29.625 172 12654.58 144.18 55007.43 88888.00 2011-06-21 06:01:29.750 172 12654.55 144.20 55007.45 88888.00 2011-06-21 06:01:29.875 172 12654.58 144.18 55007.43 88888.00 2011-06-21 06:01:30.000 172 12654.55 144.18 55007.40 88888.00 2011-06-21 06:01:30.125 172 12654.52 144.12 55007.43 88888.00 2011-06-21 06:01:30.250 172 12654.55 144.12 55007.45 88888.00 2011-06-21 06:01:30.375 172 12654.52 144.10 55007.43 88888.00 2011-06-21 06:01:30.500 172 12654.50 144.05 55007.40 88888.00 2011-06-21 06:01:30.625 172 12654.48 144.05 55007.38 88888.00 2011-06-21 06:01:30.750 172 12654.50 144.05 55007.35 88888.00 2011-06-21 06:01:30.875 172 12654.52 144.03 55007.38 88888.00 2011-06-21 06:01:31.000 172 12654.55 144.00 55007.35 88888.00 2011-06-21 06:01:31.125 172 12654.58 144.00 55007.40 88888.00 2011-06-21 06:01:31.250 172 12654.60 144.03 55007.43 88888.00 2011-06-21 06:01:31.375 172 12654.60 144.03 55007.38 88888.00 2011-06-21 06:01:31.500 172 12654.55 143.95 55007.35 88888.00 2011-06-21 06:01:31.625 172 12654.55 143.95 55007.35 88888.00 2011-06-21 06:01:31.750 172 12654.55 143.95 55007.35 88888.00 2011-06-21 06:01:31.875 172 12654.58 143.97 55007.40 88888.00 2011-06-21 06:01:32.000 172 12654.65 143.95 55007.38 88888.00 2011-06-21 06:01:32.125 172 12654.65 143.93 55007.40 88888.00 2011-06-21 06:01:32.250 172 12654.67 143.90 55007.38 88888.00 2011-06-21 06:01:32.375 172 12654.70 143.90 55007.35 88888.00 2011-06-21 06:01:32.500 172 12654.62 143.85 55007.35 88888.00 2011-06-21 06:01:32.625 172 12654.60 143.82 55007.38 88888.00 2011-06-21 06:01:32.750 172 12654.62 143.85 55007.35 88888.00 2011-06-21 06:01:32.875 172 12654.67 143.88 55007.32 88888.00 2011-06-21 06:01:33.000 172 12654.60 143.85 55007.30 88888.00 2011-06-21 06:01:33.125 172 12654.62 143.82 55007.35 88888.00 2011-06-21 06:01:33.250 172 12654.62 143.80 55007.35 88888.00 2011-06-21 06:01:33.375 172 12654.67 143.82 55007.35 88888.00 2011-06-21 06:01:33.500 172 12654.62 143.80 55007.32 88888.00 2011-06-21 06:01:33.625 172 12654.62 143.80 55007.35 88888.00 2011-06-21 06:01:33.750 172 12654.65 143.80 55007.32 88888.00 2011-06-21 06:01:33.875 172 12654.70 143.78 55007.32 88888.00 2011-06-21 06:01:34.000 172 12654.70 143.72 55007.30 88888.00 2011-06-21 06:01:34.125 172 12654.67 143.72 55007.30 88888.00 2011-06-21 06:01:34.250 172 12654.67 143.70 55007.32 88888.00 2011-06-21 06:01:34.375 172 12654.73 143.72 55007.32 88888.00 2011-06-21 06:01:34.500 172 12654.65 143.68 55007.28 88888.00 2011-06-21 06:01:34.625 172 12654.65 143.65 55007.28 88888.00 2011-06-21 06:01:34.750 172 12654.65 143.62 55007.28 88888.00 2011-06-21 06:01:34.875 172 12654.60 143.60 55007.28 88888.00 2011-06-21 06:01:35.000 172 12654.62 143.60 55007.28 88888.00 2011-06-21 06:01:35.125 172 12654.67 143.62 55007.30 88888.00 2011-06-21 06:01:35.250 172 12654.62 143.55 55007.28 88888.00 2011-06-21 06:01:35.375 172 12654.62 143.55 55007.28 88888.00 2011-06-21 06:01:35.500 172 12654.65 143.50 55007.25 88888.00 2011-06-21 06:01:35.625 172 12654.67 143.53 55007.28 88888.00 2011-06-21 06:01:35.750 172 12654.65 143.50 55007.25 88888.00 2011-06-21 06:01:35.875 172 12654.62 143.47 55007.25 88888.00 2011-06-21 06:01:36.000 172 12654.58 143.47 55007.22 88888.00 2011-06-21 06:01:36.125 172 12654.58 143.45 55007.22 88888.00 2011-06-21 06:01:36.250 172 12654.60 143.45 55007.25 88888.00 2011-06-21 06:01:36.375 172 12654.62 143.45 55007.25 88888.00 2011-06-21 06:01:36.500 172 12654.65 143.47 55007.25 88888.00 2011-06-21 06:01:36.625 172 12654.67 143.45 55007.25 88888.00 2011-06-21 06:01:36.750 172 12654.60 143.45 55007.22 88888.00 2011-06-21 06:01:36.875 172 12654.58 143.40 55007.22 88888.00 2011-06-21 06:01:37.000 172 12654.65 143.35 55007.20 88888.00 2011-06-21 06:01:37.125 172 12654.65 143.35 55007.20 88888.00 2011-06-21 06:01:37.250 172 12654.62 143.35 55007.22 88888.00 2011-06-21 06:01:37.375 172 12654.67 143.38 55007.22 88888.00 2011-06-21 06:01:37.500 172 12654.65 143.35 55007.22 88888.00 2011-06-21 06:01:37.625 172 12654.58 143.35 55007.20 88888.00 2011-06-21 06:01:37.750 172 12654.58 143.30 55007.20 88888.00 2011-06-21 06:01:37.875 172 12654.60 143.28 55007.20 88888.00 2011-06-21 06:01:38.000 172 12654.65 143.28 55007.20 88888.00 2011-06-21 06:01:38.125 172 12654.62 143.22 55007.20 88888.00 2011-06-21 06:01:38.250 172 12654.58 143.20 55007.20 88888.00 2011-06-21 06:01:38.375 172 12654.58 143.20 55007.20 88888.00 2011-06-21 06:01:38.500 172 12654.52 143.20 55007.20 88888.00 2011-06-21 06:01:38.625 172 12654.50 143.20 55007.20 88888.00 2011-06-21 06:01:38.750 172 12654.52 143.20 55007.20 88888.00 2011-06-21 06:01:38.875 172 12654.60 143.18 55007.20 88888.00 2011-06-21 06:01:39.000 172 12654.58 143.15 55007.18 88888.00 2011-06-21 06:01:39.125 172 12654.55 143.15 55007.20 88888.00 2011-06-21 06:01:39.250 172 12654.55 143.10 55007.15 88888.00 2011-06-21 06:01:39.375 172 12654.58 143.12 55007.18 88888.00 2011-06-21 06:01:39.500 172 12654.58 143.15 55007.18 88888.00 2011-06-21 06:01:39.625 172 12654.52 143.12 55007.18 88888.00 2011-06-21 06:01:39.750 172 12654.55 143.12 55007.15 88888.00 2011-06-21 06:01:39.875 172 12654.52 143.12 55007.15 88888.00 2011-06-21 06:01:40.000 172 12654.50 143.07 55007.15 88888.00 2011-06-21 06:01:40.125 172 12654.50 143.07 55007.15 88888.00 2011-06-21 06:01:40.250 172 12654.52 143.05 55007.15 88888.00 2011-06-21 06:01:40.375 172 12654.58 143.07 55007.15 88888.00 2011-06-21 06:01:40.500 172 12654.52 143.03 55007.15 88888.00 2011-06-21 06:01:40.625 172 12654.52 143.00 55007.12 88888.00 2011-06-21 06:01:40.750 172 12654.52 143.00 55007.12 88888.00 2011-06-21 06:01:40.875 172 12654.45 142.95 55007.12 88888.00 2011-06-21 06:01:41.000 172 12654.40 142.93 55007.10 88888.00 2011-06-21 06:01:41.125 172 12654.40 142.95 55007.12 88888.00 2011-06-21 06:01:41.250 172 12654.42 142.95 55007.18 88888.00 2011-06-21 06:01:41.375 172 12654.48 142.95 55007.15 88888.00 2011-06-21 06:01:41.500 172 12654.52 142.93 55007.12 88888.00 2011-06-21 06:01:41.625 172 12654.50 142.93 55007.12 88888.00 2011-06-21 06:01:41.750 172 12654.42 142.85 55007.10 88888.00 2011-06-21 06:01:41.875 172 12654.42 142.82 55007.07 88888.00 2011-06-21 06:01:42.000 172 12654.50 142.85 55007.10 88888.00 2011-06-21 06:01:42.125 172 12654.52 142.85 55007.12 88888.00 2011-06-21 06:01:42.250 172 12654.50 142.80 55007.12 88888.00 2011-06-21 06:01:42.375 172 12654.48 142.82 55007.10 88888.00 2011-06-21 06:01:42.500 172 12654.50 142.78 55007.10 88888.00 2011-06-21 06:01:42.625 172 12654.58 142.78 55007.07 88888.00 2011-06-21 06:01:42.750 172 12654.52 142.75 55007.05 88888.00 2011-06-21 06:01:42.875 172 12654.45 142.72 55007.03 88888.00 2011-06-21 06:01:43.000 172 12654.52 142.72 55007.03 88888.00 2011-06-21 06:01:43.125 172 12654.58 142.75 55007.03 88888.00 2011-06-21 06:01:43.250 172 12654.48 142.70 55007.05 88888.00 2011-06-21 06:01:43.375 172 12654.48 142.70 55007.10 88888.00 2011-06-21 06:01:43.500 172 12654.45 142.70 55007.10 88888.00 2011-06-21 06:01:43.625 172 12654.45 142.68 55007.07 88888.00 2011-06-21 06:01:43.750 172 12654.48 142.62 55007.10 88888.00 2011-06-21 06:01:43.875 172 12654.50 142.60 55007.10 88888.00 2011-06-21 06:01:44.000 172 12654.45 142.55 55007.05 88888.00 2011-06-21 06:01:44.125 172 12654.42 142.55 55007.03 88888.00 2011-06-21 06:01:44.250 172 12654.42 142.57 55007.05 88888.00 2011-06-21 06:01:44.375 172 12654.45 142.57 55007.05 88888.00 2011-06-21 06:01:44.500 172 12654.48 142.60 55007.05 88888.00 2011-06-21 06:01:44.625 172 12654.48 142.60 55007.07 88888.00 2011-06-21 06:01:44.750 172 12654.42 142.57 55007.05 88888.00 2011-06-21 06:01:44.875 172 12654.40 142.55 55007.03 88888.00 2011-06-21 06:01:45.000 172 12654.40 142.50 55007.00 88888.00 2011-06-21 06:01:45.125 172 12654.48 142.55 55007.05 88888.00 2011-06-21 06:01:45.250 172 12654.45 142.53 55007.03 88888.00 2011-06-21 06:01:45.375 172 12654.45 142.53 55006.97 88888.00 2011-06-21 06:01:45.500 172 12654.45 142.50 55007.00 88888.00 2011-06-21 06:01:45.625 172 12654.42 142.50 55007.05 88888.00 2011-06-21 06:01:45.750 172 12654.40 142.47 55007.00 88888.00 2011-06-21 06:01:45.875 172 12654.45 142.45 55007.00 88888.00 2011-06-21 06:01:46.000 172 12654.48 142.40 55006.95 88888.00 2011-06-21 06:01:46.125 172 12654.40 142.38 55006.97 88888.00 2011-06-21 06:01:46.250 172 12654.40 142.43 55007.03 88888.00 2011-06-21 06:01:46.375 172 12654.42 142.45 55006.97 88888.00 2011-06-21 06:01:46.500 172 12654.40 142.43 55007.00 88888.00 2011-06-21 06:01:46.625 172 12654.42 142.40 55006.97 88888.00 2011-06-21 06:01:46.750 172 12654.42 142.43 55006.97 88888.00 2011-06-21 06:01:46.875 172 12654.45 142.40 55006.95 88888.00 2011-06-21 06:01:47.000 172 12654.42 142.35 55006.95 88888.00 2011-06-21 06:01:47.125 172 12654.40 142.35 55006.97 88888.00 2011-06-21 06:01:47.250 172 12654.42 142.35 55007.03 88888.00 2011-06-21 06:01:47.375 172 12654.45 142.35 55006.97 88888.00 2011-06-21 06:01:47.500 172 12654.38 142.28 55006.93 88888.00 2011-06-21 06:01:47.625 172 12654.35 142.28 55006.90 88888.00 2011-06-21 06:01:47.750 172 12654.38 142.28 55006.93 88888.00 2011-06-21 06:01:47.875 172 12654.45 142.28 55006.95 88888.00 2011-06-21 06:01:48.000 172 12654.45 142.22 55006.93 88888.00 2011-06-21 06:01:48.125 172 12654.42 142.20 55006.90 88888.00 2011-06-21 06:01:48.250 172 12654.45 142.22 55006.93 88888.00 2011-06-21 06:01:48.375 172 12654.38 142.28 55006.93 88888.00 2011-06-21 06:01:48.500 172 12654.35 142.22 55006.90 88888.00 2011-06-21 06:01:48.625 172 12654.38 142.22 55006.90 88888.00 2011-06-21 06:01:48.750 172 12654.38 142.15 55006.88 88888.00 2011-06-21 06:01:48.875 172 12654.40 142.12 55006.85 88888.00 2011-06-21 06:01:49.000 172 12654.42 142.18 55006.88 88888.00 2011-06-21 06:01:49.125 172 12654.42 142.18 55006.88 88888.00 2011-06-21 06:01:49.250 172 12654.48 142.20 55006.88 88888.00 2011-06-21 06:01:49.375 172 12654.48 142.15 55006.85 88888.00 2011-06-21 06:01:49.500 172 12654.45 142.12 55006.88 88888.00 2011-06-21 06:01:49.625 172 12654.40 142.12 55006.88 88888.00 2011-06-21 06:01:49.750 172 12654.45 142.15 55006.90 88888.00 2011-06-21 06:01:49.875 172 12654.48 142.07 55006.88 88888.00 2011-06-21 06:01:50.000 172 12654.40 142.05 55006.85 88888.00 2011-06-21 06:01:50.125 172 12654.38 142.03 55006.85 88888.00 2011-06-21 06:01:50.250 172 12654.33 142.03 55006.88 88888.00 2011-06-21 06:01:50.375 172 12654.38 142.03 55006.85 88888.00 2011-06-21 06:01:50.500 172 12654.42 142.05 55006.88 88888.00 2011-06-21 06:01:50.625 172 12654.45 142.07 55006.88 88888.00 2011-06-21 06:01:50.750 172 12654.40 142.03 55006.85 88888.00 2011-06-21 06:01:50.875 172 12654.35 142.00 55006.82 88888.00 2011-06-21 06:01:51.000 172 12654.35 142.00 55006.82 88888.00 2011-06-21 06:01:51.125 172 12654.40 142.03 55006.88 88888.00 2011-06-21 06:01:51.250 172 12654.42 142.03 55006.90 88888.00 2011-06-21 06:01:51.375 172 12654.42 142.00 55006.88 88888.00 2011-06-21 06:01:51.500 172 12654.45 142.03 55006.82 88888.00 2011-06-21 06:01:51.625 172 12654.45 142.00 55006.82 88888.00 2011-06-21 06:01:51.750 172 12654.40 141.95 55006.82 88888.00 2011-06-21 06:01:51.875 172 12654.42 141.97 55006.85 88888.00 2011-06-21 06:01:52.000 172 12654.40 141.97 55006.82 88888.00 2011-06-21 06:01:52.125 172 12654.35 141.93 55006.82 88888.00 2011-06-21 06:01:52.250 172 12654.38 141.88 55006.82 88888.00 2011-06-21 06:01:52.375 172 12654.42 141.90 55006.78 88888.00 2011-06-21 06:01:52.500 172 12654.40 141.93 55006.82 88888.00 2011-06-21 06:01:52.625 172 12654.40 141.88 55006.82 88888.00 2011-06-21 06:01:52.750 172 12654.38 141.82 55006.82 88888.00 2011-06-21 06:01:52.875 172 12654.35 141.80 55006.78 88888.00 2011-06-21 06:01:53.000 172 12654.33 141.82 55006.78 88888.00 2011-06-21 06:01:53.125 172 12654.38 141.88 55006.80 88888.00 2011-06-21 06:01:53.250 172 12654.40 141.85 55006.80 88888.00 2011-06-21 06:01:53.375 172 12654.45 141.82 55006.75 88888.00 2011-06-21 06:01:53.500 172 12654.45 141.80 55006.72 88888.00 2011-06-21 06:01:53.625 172 12654.42 141.80 55006.75 88888.00 2011-06-21 06:01:53.750 172 12654.42 141.78 55006.78 88888.00 2011-06-21 06:01:53.875 172 12654.52 141.82 55006.78 88888.00 2011-06-21 06:01:54.000 172 12654.60 141.85 55006.80 88888.00 2011-06-21 06:01:54.125 172 12654.52 141.80 55006.75 88888.00 2011-06-21 06:01:54.250 172 12654.48 141.75 55006.72 88888.00 2011-06-21 06:01:54.375 172 12654.50 141.75 55006.72 88888.00 2011-06-21 06:01:54.500 172 12654.45 141.72 55006.72 88888.00 2011-06-21 06:01:54.625 172 12654.48 141.72 55006.75 88888.00 2011-06-21 06:01:54.750 172 12654.55 141.70 55006.75 88888.00 2011-06-21 06:01:54.875 172 12654.55 141.68 55006.72 88888.00 2011-06-21 06:01:55.000 172 12654.48 141.70 55006.70 88888.00 2011-06-21 06:01:55.125 172 12654.45 141.65 55006.70 88888.00 2011-06-21 06:01:55.250 172 12654.40 141.60 55006.72 88888.00 2011-06-21 06:01:55.375 172 12654.42 141.60 55006.72 88888.00 2011-06-21 06:01:55.500 172 12654.45 141.62 55006.72 88888.00 2011-06-21 06:01:55.625 172 12654.50 141.60 55006.68 88888.00 2011-06-21 06:01:55.750 172 12654.48 141.57 55006.68 88888.00 2011-06-21 06:01:55.875 172 12654.42 141.57 55006.70 88888.00 2011-06-21 06:01:56.000 172 12654.40 141.60 55006.70 88888.00 2011-06-21 06:01:56.125 172 12654.45 141.60 55006.68 88888.00 2011-06-21 06:01:56.250 172 12654.40 141.55 55006.68 88888.00 2011-06-21 06:01:56.375 172 12654.45 141.55 55006.68 88888.00 2011-06-21 06:01:56.500 172 12654.45 141.55 55006.70 88888.00 2011-06-21 06:01:56.625 172 12654.45 141.55 55006.68 88888.00 2011-06-21 06:01:56.750 172 12654.40 141.55 55006.62 88888.00 2011-06-21 06:01:56.875 172 12654.42 141.53 55006.65 88888.00 2011-06-21 06:01:57.000 172 12654.45 141.55 55006.68 88888.00 2011-06-21 06:01:57.125 172 12654.42 141.50 55006.68 88888.00 2011-06-21 06:01:57.250 172 12654.38 141.50 55006.68 88888.00 2011-06-21 06:01:57.375 172 12654.42 141.50 55006.65 88888.00 2011-06-21 06:01:57.500 172 12654.50 141.53 55006.65 88888.00 2011-06-21 06:01:57.625 172 12654.42 141.53 55006.68 88888.00 2011-06-21 06:01:57.750 172 12654.35 141.47 55006.65 88888.00 2011-06-21 06:01:57.875 172 12654.40 141.47 55006.65 88888.00 2011-06-21 06:01:58.000 172 12654.45 141.47 55006.68 88888.00 2011-06-21 06:01:58.125 172 12654.45 141.45 55006.62 88888.00 2011-06-21 06:01:58.250 172 12654.42 141.43 55006.62 88888.00 2011-06-21 06:01:58.375 172 12654.40 141.45 55006.62 88888.00 2011-06-21 06:01:58.500 172 12654.42 141.45 55006.65 88888.00 2011-06-21 06:01:58.625 172 12654.45 141.47 55006.65 88888.00 2011-06-21 06:01:58.750 172 12654.45 141.45 55006.65 88888.00 2011-06-21 06:01:58.875 172 12654.42 141.40 55006.62 88888.00 2011-06-21 06:01:59.000 172 12654.42 141.35 55006.60 88888.00 2011-06-21 06:01:59.125 172 12654.38 141.32 55006.60 88888.00 2011-06-21 06:01:59.250 172 12654.38 141.32 55006.62 88888.00 2011-06-21 06:01:59.375 172 12654.40 141.35 55006.62 88888.00 2011-06-21 06:01:59.500 172 12654.45 141.30 55006.60 88888.00 2011-06-21 06:01:59.625 172 12654.45 141.30 55006.60 88888.00 2011-06-21 06:01:59.750 172 12654.50 141.30 55006.60 88888.00 2011-06-21 06:01:59.875 172 12654.52 141.28 55006.57 88888.00 2011-06-21 06:02:00.000 172 12654.50 141.28 55006.57 88888.00 2011-06-21 06:02:00.125 172 12654.48 141.28 55006.57 88888.00 2011-06-21 06:02:00.250 172 12654.42 141.22 55006.57 88888.00 2011-06-21 06:02:00.375 172 12654.45 141.20 55006.55 88888.00 2011-06-21 06:02:00.500 172 12654.48 141.22 55006.57 88888.00 2011-06-21 06:02:00.625 172 12654.52 141.20 55006.55 88888.00 2011-06-21 06:02:00.750 172 12654.55 141.18 55006.55 88888.00 2011-06-21 06:02:00.875 172 12654.60 141.22 55006.57 88888.00 2011-06-21 06:02:01.000 172 12654.58 141.28 55006.55 88888.00 2011-06-21 06:02:01.125 172 12654.58 141.20 55006.55 88888.00 2011-06-21 06:02:01.250 172 12654.52 141.18 55006.53 88888.00 2011-06-21 06:02:01.375 172 12654.48 141.20 55006.50 88888.00 2011-06-21 06:02:01.500 172 12654.48 141.18 55006.50 88888.00 2011-06-21 06:02:01.625 172 12654.50 141.15 55006.53 88888.00 2011-06-21 06:02:01.750 172 12654.52 141.15 55006.53 88888.00 2011-06-21 06:02:01.875 172 12654.50 141.18 55006.50 88888.00 2011-06-21 06:02:02.000 172 12654.45 141.12 55006.47 88888.00 2011-06-21 06:02:02.125 172 12654.42 141.12 55006.50 88888.00 2011-06-21 06:02:02.250 172 12654.45 141.10 55006.53 88888.00 2011-06-21 06:02:02.375 172 12654.48 141.07 55006.47 88888.00 2011-06-21 06:02:02.500 172 12654.42 141.05 55006.45 88888.00 2011-06-21 06:02:02.625 172 12654.40 141.07 55006.45 88888.00 2011-06-21 06:02:02.750 172 12654.45 141.10 55006.50 88888.00 2011-06-21 06:02:02.875 172 12654.50 141.10 55006.50 88888.00 2011-06-21 06:02:03.000 172 12654.52 141.07 55006.47 88888.00 2011-06-21 06:02:03.125 172 12654.55 141.12 55006.53 88888.00 2011-06-21 06:02:03.250 172 12654.52 141.10 55006.53 88888.00 2011-06-21 06:02:03.375 172 12654.52 141.05 55006.47 88888.00 2011-06-21 06:02:03.500 172 12654.48 141.05 55006.47 88888.00 2011-06-21 06:02:03.625 172 12654.45 141.05 55006.45 88888.00 2011-06-21 06:02:03.750 172 12654.45 141.00 55006.45 88888.00 2011-06-21 06:02:03.875 172 12654.52 141.00 55006.47 88888.00 2011-06-21 06:02:04.000 172 12654.48 141.00 55006.47 88888.00 2011-06-21 06:02:04.125 172 12654.42 140.97 55006.47 88888.00 2011-06-21 06:02:04.250 172 12654.40 140.97 55006.47 88888.00 2011-06-21 06:02:04.375 172 12654.48 141.00 55006.45 88888.00 2011-06-21 06:02:04.500 172 12654.42 141.00 55006.47 88888.00 2011-06-21 06:02:04.625 172 12654.35 141.00 55006.45 88888.00 2011-06-21 06:02:04.750 172 12654.30 140.97 55006.45 88888.00 2011-06-21 06:02:04.875 172 12654.38 140.95 55006.43 88888.00 2011-06-21 06:02:05.000 172 12654.38 140.95 55006.40 88888.00 2011-06-21 06:02:05.125 172 12654.40 140.93 55006.43 88888.00 2011-06-21 06:02:05.250 172 12654.45 140.93 55006.43 88888.00 2011-06-21 06:02:05.375 172 12654.45 140.90 55006.40 88888.00 2011-06-21 06:02:05.500 172 12654.40 140.93 55006.40 88888.00 2011-06-21 06:02:05.625 172 12654.40 140.93 55006.40 88888.00 2011-06-21 06:02:05.750 172 12654.35 140.93 55006.40 88888.00 2011-06-21 06:02:05.875 172 12654.33 140.93 55006.43 88888.00 2011-06-21 06:02:06.000 172 12654.38 140.93 55006.40 88888.00 2011-06-21 06:02:06.125 172 12654.35 140.93 55006.40 88888.00 2011-06-21 06:02:06.250 172 12654.33 140.88 55006.40 88888.00 2011-06-21 06:02:06.375 172 12654.35 140.90 55006.38 88888.00 2011-06-21 06:02:06.500 172 12654.38 140.90 55006.40 88888.00 2011-06-21 06:02:06.625 172 12654.38 140.90 55006.40 88888.00 2011-06-21 06:02:06.750 172 12654.40 140.93 55006.38 88888.00 2011-06-21 06:02:06.875 172 12654.40 140.93 55006.40 88888.00 2011-06-21 06:02:07.000 172 12654.38 140.90 55006.38 88888.00 2011-06-21 06:02:07.125 172 12654.35 140.90 55006.40 88888.00 2011-06-21 06:02:07.250 172 12654.33 140.85 55006.40 88888.00 2011-06-21 06:02:07.375 172 12654.38 140.85 55006.38 88888.00 2011-06-21 06:02:07.500 172 12654.42 140.85 55006.38 88888.00 2011-06-21 06:02:07.625 172 12654.40 140.88 55006.38 88888.00 2011-06-21 06:02:07.750 172 12654.45 140.88 55006.40 88888.00 2011-06-21 06:02:07.875 172 12654.45 140.88 55006.38 88888.00 2011-06-21 06:02:08.000 172 12654.40 140.88 55006.35 88888.00 2011-06-21 06:02:08.125 172 12654.35 140.90 55006.38 88888.00 2011-06-21 06:02:08.250 172 12654.35 140.93 55006.38 88888.00 2011-06-21 06:02:08.375 172 12654.38 140.90 55006.38 88888.00 2011-06-21 06:02:08.500 172 12654.35 140.85 55006.35 88888.00 2011-06-21 06:02:08.625 172 12654.35 140.85 55006.35 88888.00 2011-06-21 06:02:08.750 172 12654.35 140.88 55006.35 88888.00 2011-06-21 06:02:08.875 172 12654.33 140.88 55006.35 88888.00 2011-06-21 06:02:09.000 172 12654.33 140.93 55006.35 88888.00 2011-06-21 06:02:09.125 172 12654.30 140.90 55006.35 88888.00 2011-06-21 06:02:09.250 172 12654.27 140.85 55006.32 88888.00 2011-06-21 06:02:09.375 172 12654.35 140.88 55006.32 88888.00 2011-06-21 06:02:09.500 172 12654.33 140.93 55006.32 88888.00 2011-06-21 06:02:09.625 172 12654.27 140.90 55006.32 88888.00 2011-06-21 06:02:09.750 172 12654.27 140.90 55006.32 88888.00 2011-06-21 06:02:09.875 172 12654.33 140.90 55006.35 88888.00 2011-06-21 06:02:10.000 172 12654.27 140.90 55006.32 88888.00 2011-06-21 06:02:10.125 172 12654.23 140.88 55006.32 88888.00 2011-06-21 06:02:10.250 172 12654.17 140.88 55006.32 88888.00 2011-06-21 06:02:10.375 172 12654.20 140.90 55006.32 88888.00 2011-06-21 06:02:10.500 172 12654.20 140.88 55006.30 88888.00 2011-06-21 06:02:10.625 172 12654.20 140.85 55006.30 88888.00 2011-06-21 06:02:10.750 172 12654.17 140.90 55006.30 88888.00 2011-06-21 06:02:10.875 172 12654.15 140.90 55006.30 88888.00 2011-06-21 06:02:11.000 172 12654.23 140.88 55006.28 88888.00 2011-06-21 06:02:11.125 172 12654.20 140.82 55006.25 88888.00 2011-06-21 06:02:11.250 172 12654.15 140.82 55006.28 88888.00 2011-06-21 06:02:11.375 172 12654.25 140.88 55006.30 88888.00 2011-06-21 06:02:11.500 172 12654.33 140.88 55006.30 88888.00 2011-06-21 06:02:11.625 172 12654.30 140.85 55006.25 88888.00 2011-06-21 06:02:11.750 172 12654.30 140.85 55006.25 88888.00 2011-06-21 06:02:11.875 172 12654.33 140.85 55006.25 88888.00 2011-06-21 06:02:12.000 172 12654.25 140.85 55006.25 88888.00 2011-06-21 06:02:12.125 172 12654.23 140.85 55006.22 88888.00 2011-06-21 06:02:12.250 172 12654.25 140.82 55006.22 88888.00 2011-06-21 06:02:12.375 172 12654.30 140.85 55006.22 88888.00 2011-06-21 06:02:12.500 172 12654.23 140.82 55006.22 88888.00 2011-06-21 06:02:12.625 172 12654.20 140.85 55006.20 88888.00 2011-06-21 06:02:12.750 172 12654.25 140.85 55006.22 88888.00 2011-06-21 06:02:12.875 172 12654.23 140.80 55006.20 88888.00 2011-06-21 06:02:13.000 172 12654.15 140.80 55006.18 88888.00 2011-06-21 06:02:13.125 172 12654.17 140.80 55006.15 88888.00 2011-06-21 06:02:13.250 172 12654.25 140.85 55006.15 88888.00 2011-06-21 06:02:13.375 172 12654.23 140.82 55006.12 88888.00 2011-06-21 06:02:13.500 172 12654.20 140.82 55006.15 88888.00 2011-06-21 06:02:13.625 172 12654.27 140.82 55006.15 88888.00 2011-06-21 06:02:13.750 172 12654.30 140.85 55006.15 88888.00 2011-06-21 06:02:13.875 172 12654.25 140.82 55006.15 88888.00 2011-06-21 06:02:14.000 172 12654.27 140.82 55006.12 88888.00 2011-06-21 06:02:14.125 172 12654.33 140.88 55006.10 88888.00 2011-06-21 06:02:14.250 172 12654.25 140.82 55006.12 88888.00 2011-06-21 06:02:14.375 172 12654.30 140.85 55006.10 88888.00 2011-06-21 06:02:14.500 172 12654.27 140.88 55006.12 88888.00 2011-06-21 06:02:14.625 172 12654.30 140.88 55006.12 88888.00 2011-06-21 06:02:14.750 172 12654.30 140.88 55006.10 88888.00 2011-06-21 06:02:14.875 172 12654.27 140.85 55006.10 88888.00 2011-06-21 06:02:15.000 172 12654.25 140.85 55006.10 88888.00 2011-06-21 06:02:15.125 172 12654.27 140.88 55006.10 88888.00 2011-06-21 06:02:15.250 172 12654.33 140.85 55006.12 88888.00 2011-06-21 06:02:15.375 172 12654.40 140.85 55006.12 88888.00 2011-06-21 06:02:15.500 172 12654.38 140.82 55006.07 88888.00 2011-06-21 06:02:15.625 172 12654.30 140.85 55006.10 88888.00 2011-06-21 06:02:15.750 172 12654.38 140.88 55006.10 88888.00 2011-06-21 06:02:15.875 172 12654.40 140.88 55006.10 88888.00 2011-06-21 06:02:16.000 172 12654.40 140.90 55006.10 88888.00 2011-06-21 06:02:16.125 172 12654.40 140.90 55006.10 88888.00 2011-06-21 06:02:16.250 172 12654.38 140.88 55006.07 88888.00 2011-06-21 06:02:16.375 172 12654.38 140.88 55006.05 88888.00 2011-06-21 06:02:16.500 172 12654.35 140.90 55006.05 88888.00 2011-06-21 06:02:16.625 172 12654.40 140.90 55006.05 88888.00 2011-06-21 06:02:16.750 172 12654.38 140.90 55006.05 88888.00 2011-06-21 06:02:16.875 172 12654.38 140.88 55006.03 88888.00 2011-06-21 06:02:17.000 172 12654.33 140.85 55006.03 88888.00 2011-06-21 06:02:17.125 172 12654.27 140.88 55006.03 88888.00 2011-06-21 06:02:17.250 172 12654.27 140.88 55006.00 88888.00 2011-06-21 06:02:17.375 172 12654.27 140.90 55006.00 88888.00 2011-06-21 06:02:17.500 172 12654.20 140.93 55006.00 88888.00 2011-06-21 06:02:17.625 172 12654.23 140.93 55006.00 88888.00 2011-06-21 06:02:17.750 172 12654.23 140.93 55006.00 88888.00 2011-06-21 06:02:17.875 172 12654.23 140.90 55006.00 88888.00 2011-06-21 06:02:18.000 172 12654.25 140.88 55006.00 88888.00 2011-06-21 06:02:18.125 172 12654.33 140.90 55006.00 88888.00 2011-06-21 06:02:18.250 172 12654.30 140.88 55006.03 88888.00 2011-06-21 06:02:18.375 172 12654.23 140.85 55005.97 88888.00 2011-06-21 06:02:18.500 172 12654.23 140.85 55005.97 88888.00 2011-06-21 06:02:18.625 172 12654.25 140.88 55006.00 88888.00 2011-06-21 06:02:18.750 172 12654.23 140.90 55006.00 88888.00 2011-06-21 06:02:18.875 172 12654.17 140.90 55006.00 88888.00 2011-06-21 06:02:19.000 172 12654.20 140.90 55006.00 88888.00 2011-06-21 06:02:19.125 172 12654.25 140.88 55005.95 88888.00 2011-06-21 06:02:19.250 172 12654.20 140.85 55005.95 88888.00 2011-06-21 06:02:19.375 172 12654.20 140.88 55005.97 88888.00 2011-06-21 06:02:19.500 172 12654.15 140.88 55005.95 88888.00 2011-06-21 06:02:19.625 172 12654.15 140.85 55005.97 88888.00 2011-06-21 06:02:19.750 172 12654.17 140.85 55005.95 88888.00 2011-06-21 06:02:19.875 172 12654.17 140.88 55005.93 88888.00 2011-06-21 06:02:20.000 172 12654.12 140.88 55005.93 88888.00 2011-06-21 06:02:20.125 172 12654.10 140.88 55005.93 88888.00 2011-06-21 06:02:20.250 172 12654.10 140.85 55005.95 88888.00 2011-06-21 06:02:20.375 172 12654.12 140.88 55005.97 88888.00 2011-06-21 06:02:20.500 172 12654.12 140.93 55005.97 88888.00 2011-06-21 06:02:20.625 172 12654.12 140.90 55005.93 88888.00 2011-06-21 06:02:20.750 172 12654.17 140.88 55005.90 88888.00 2011-06-21 06:02:20.875 172 12654.12 140.88 55005.93 88888.00 2011-06-21 06:02:21.000 172 12654.12 140.90 55005.95 88888.00 2011-06-21 06:02:21.125 172 12654.17 140.93 55005.95 88888.00 2011-06-21 06:02:21.250 172 12654.20 140.88 55005.93 88888.00 2011-06-21 06:02:21.375 172 12654.17 140.85 55005.93 88888.00 2011-06-21 06:02:21.500 172 12654.15 140.88 55005.95 88888.00 2011-06-21 06:02:21.625 172 12654.10 140.90 55005.95 88888.00 2011-06-21 06:02:21.750 172 12654.08 140.93 55005.97 88888.00 2011-06-21 06:02:21.875 172 12654.05 140.90 55005.95 88888.00 2011-06-21 06:02:22.000 172 12654.02 140.85 55005.90 88888.00 2011-06-21 06:02:22.125 172 12654.05 140.85 55005.90 88888.00 2011-06-21 06:02:22.250 172 12654.02 140.85 55005.93 88888.00 2011-06-21 06:02:22.375 172 12654.02 140.88 55005.93 88888.00 2011-06-21 06:02:22.500 172 12654.00 140.90 55005.90 88888.00 2011-06-21 06:02:22.625 172 12654.00 140.90 55005.88 88888.00 2011-06-21 06:02:22.750 172 12654.08 140.88 55005.88 88888.00 2011-06-21 06:02:22.875 172 12654.10 140.90 55005.90 88888.00 2011-06-21 06:02:23.000 172 12654.08 140.88 55005.85 88888.00 2011-06-21 06:02:23.125 172 12654.02 140.88 55005.88 88888.00 2011-06-21 06:02:23.250 172 12654.00 140.85 55005.85 88888.00 2011-06-21 06:02:23.375 172 12654.05 140.85 55005.82 88888.00 2011-06-21 06:02:23.500 172 12654.10 140.85 55005.78 88888.00 2011-06-21 06:02:23.625 172 12654.12 140.88 55005.78 88888.00 2011-06-21 06:02:23.750 172 12654.10 140.88 55005.82 88888.00 2011-06-21 06:02:23.875 172 12654.08 140.88 55005.88 88888.00 2011-06-21 06:02:24.000 172 12654.05 140.88 55005.82 88888.00 2011-06-21 06:02:24.125 172 12654.02 140.85 55005.80 88888.00 2011-06-21 06:02:24.250 172 12654.05 140.85 55005.82 88888.00 2011-06-21 06:02:24.375 172 12654.08 140.85 55005.80 88888.00 2011-06-21 06:02:24.500 172 12654.00 140.85 55005.82 88888.00 2011-06-21 06:02:24.625 172 12654.00 140.82 55005.80 88888.00 2011-06-21 06:02:24.750 172 12654.08 140.85 55005.80 88888.00 2011-06-21 06:02:24.875 172 12654.02 140.82 55005.78 88888.00 2011-06-21 06:02:25.000 172 12654.02 140.80 55005.75 88888.00 2011-06-21 06:02:25.125 172 12654.05 140.80 55005.80 88888.00 2011-06-21 06:02:25.250 172 12654.08 140.82 55005.78 88888.00 2011-06-21 06:02:25.375 172 12654.15 140.80 55005.75 88888.00 2011-06-21 06:02:25.500 172 12654.10 140.78 55005.72 88888.00 2011-06-21 06:02:25.625 172 12654.10 140.78 55005.75 88888.00 2011-06-21 06:02:25.750 172 12654.15 140.80 55005.78 88888.00 2011-06-21 06:02:25.875 172 12654.10 140.80 55005.75 88888.00 2011-06-21 06:02:26.000 172 12654.10 140.78 55005.72 88888.00 2011-06-21 06:02:26.125 172 12654.05 140.78 55005.75 88888.00 2011-06-21 06:02:26.250 172 12654.05 140.80 55005.75 88888.00 2011-06-21 06:02:26.375 172 12654.08 140.80 55005.75 88888.00 2011-06-21 06:02:26.500 172 12654.15 140.80 55005.75 88888.00 2011-06-21 06:02:26.625 172 12654.12 140.80 55005.72 88888.00 2011-06-21 06:02:26.750 172 12654.08 140.75 55005.70 88888.00 2011-06-21 06:02:26.875 172 12654.02 140.78 55005.72 88888.00 2011-06-21 06:02:27.000 172 12654.02 140.80 55005.72 88888.00 2011-06-21 06:02:27.125 172 12653.98 140.78 55005.70 88888.00 2011-06-21 06:02:27.250 172 12654.08 140.75 55005.68 88888.00 2011-06-21 06:02:27.375 172 12654.17 140.78 55005.70 88888.00 2011-06-21 06:02:27.500 172 12654.17 140.78 55005.68 88888.00 2011-06-21 06:02:27.625 172 12654.17 140.78 55005.68 88888.00 2011-06-21 06:02:27.750 172 12654.23 140.80 55005.70 88888.00 2011-06-21 06:02:27.875 172 12654.25 140.80 55005.70 88888.00 2011-06-21 06:02:28.000 172 12654.20 140.72 55005.68 88888.00 2011-06-21 06:02:28.125 172 12654.23 140.72 55005.68 88888.00 2011-06-21 06:02:28.250 172 12654.23 140.70 55005.70 88888.00 2011-06-21 06:02:28.375 172 12654.20 140.75 55005.72 88888.00 2011-06-21 06:02:28.500 172 12654.15 140.75 55005.70 88888.00 2011-06-21 06:02:28.625 172 12654.15 140.75 55005.70 88888.00 2011-06-21 06:02:28.750 172 12654.15 140.72 55005.70 88888.00 2011-06-21 06:02:28.875 172 12654.15 140.68 55005.68 88888.00 2011-06-21 06:02:29.000 172 12654.20 140.70 55005.68 88888.00 2011-06-21 06:02:29.125 172 12654.23 140.68 55005.65 88888.00 2011-06-21 06:02:29.250 172 12654.17 140.65 55005.65 88888.00 2011-06-21 06:02:29.375 172 12654.23 140.68 55005.65 88888.00 2011-06-21 06:02:29.500 172 12654.23 140.68 55005.62 88888.00 2011-06-21 06:02:29.625 172 12654.25 140.68 55005.70 88888.00 2011-06-21 06:02:29.750 172 12654.20 140.68 55005.68 88888.00 2011-06-21 06:02:29.875 172 12654.15 140.68 55005.65 88888.00 2011-06-21 06:02:30.000 172 12654.08 140.65 55005.62 88888.00 2011-06-21 06:02:30.125 172 12654.08 140.62 55005.62 88888.00 2011-06-21 06:02:30.250 172 12654.00 140.60 55005.62 88888.00 2011-06-21 06:02:30.375 172 12654.00 140.60 55005.57 88888.00 2011-06-21 06:02:30.500 172 12654.02 140.62 55005.60 88888.00 2011-06-21 06:02:30.625 172 12654.02 140.65 55005.62 88888.00 2011-06-21 06:02:30.750 172 12653.98 140.65 55005.60 88888.00 2011-06-21 06:02:30.875 172 12654.00 140.60 55005.57 88888.00 2011-06-21 06:02:31.000 172 12654.05 140.55 55005.57 88888.00 2011-06-21 06:02:31.125 172 12654.08 140.55 55005.60 88888.00 2011-06-21 06:02:31.250 172 12654.08 140.55 55005.60 88888.00 2011-06-21 06:02:31.375 172 12654.08 140.57 55005.60 88888.00 2011-06-21 06:02:31.500 172 12654.02 140.53 55005.60 88888.00 2011-06-21 06:02:31.625 172 12654.02 140.53 55005.57 88888.00 2011-06-21 06:02:31.750 172 12654.08 140.55 55005.60 88888.00 2011-06-21 06:02:31.875 172 12654.12 140.57 55005.60 88888.00 2011-06-21 06:02:32.000 172 12654.05 140.55 55005.57 88888.00 2011-06-21 06:02:32.125 172 12654.02 140.53 55005.57 88888.00 2011-06-21 06:02:32.250 172 12654.02 140.50 55005.55 88888.00 2011-06-21 06:02:32.375 172 12654.05 140.50 55005.55 88888.00 2011-06-21 06:02:32.500 172 12654.05 140.50 55005.57 88888.00 2011-06-21 06:02:32.625 172 12654.08 140.50 55005.57 88888.00 2011-06-21 06:02:32.750 172 12654.08 140.47 55005.57 88888.00 2011-06-21 06:02:32.875 172 12654.08 140.50 55005.57 88888.00 2011-06-21 06:02:33.000 172 12654.12 140.47 55005.55 88888.00 2011-06-21 06:02:33.125 172 12654.12 140.47 55005.57 88888.00 2011-06-21 06:02:33.250 172 12654.10 140.45 55005.57 88888.00 2011-06-21 06:02:33.375 172 12654.15 140.43 55005.55 88888.00 2011-06-21 06:02:33.500 172 12654.12 140.40 55005.55 88888.00 2011-06-21 06:02:33.625 172 12654.05 140.38 55005.53 88888.00 2011-06-21 06:02:33.750 172 12654.10 140.40 55005.53 88888.00 2011-06-21 06:02:33.875 172 12654.15 140.40 55005.53 88888.00 2011-06-21 06:02:34.000 172 12654.15 140.38 55005.50 88888.00 2011-06-21 06:02:34.125 172 12654.12 140.43 55005.53 88888.00 2011-06-21 06:02:34.250 172 12654.05 140.40 55005.50 88888.00 2011-06-21 06:02:34.375 172 12654.02 140.38 55005.50 88888.00 2011-06-21 06:02:34.500 172 12654.08 140.38 55005.53 88888.00 2011-06-21 06:02:34.625 172 12654.08 140.38 55005.55 88888.00 2011-06-21 06:02:34.750 172 12654.10 140.38 55005.55 88888.00 2011-06-21 06:02:34.875 172 12654.12 140.38 55005.53 88888.00 2011-06-21 06:02:35.000 172 12654.15 140.35 55005.47 88888.00 2011-06-21 06:02:35.125 172 12654.15 140.38 55005.50 88888.00 2011-06-21 06:02:35.250 172 12654.15 140.32 55005.47 88888.00 2011-06-21 06:02:35.375 172 12654.15 140.32 55005.45 88888.00 2011-06-21 06:02:35.500 172 12654.15 140.38 55005.50 88888.00 2011-06-21 06:02:35.625 172 12654.12 140.38 55005.45 88888.00 2011-06-21 06:02:35.750 172 12654.17 140.35 55005.45 88888.00 2011-06-21 06:02:35.875 172 12654.25 140.32 55005.45 88888.00 2011-06-21 06:02:36.000 172 12654.23 140.30 55005.43 88888.00 2011-06-21 06:02:36.125 172 12654.23 140.30 55005.45 88888.00 2011-06-21 06:02:36.250 172 12654.20 140.25 55005.45 88888.00 2011-06-21 06:02:36.375 172 12654.20 140.28 55005.43 88888.00 2011-06-21 06:02:36.500 172 12654.20 140.22 55005.40 88888.00 2011-06-21 06:02:36.625 172 12654.20 140.25 55005.43 88888.00 2011-06-21 06:02:36.750 172 12654.25 140.32 55005.45 88888.00 2011-06-21 06:02:36.875 172 12654.25 140.30 55005.47 88888.00 2011-06-21 06:02:37.000 172 12654.20 140.28 55005.45 88888.00 2011-06-21 06:02:37.125 172 12654.15 140.28 55005.45 88888.00 2011-06-21 06:02:37.250 172 12654.20 140.22 55005.45 88888.00 2011-06-21 06:02:37.375 172 12654.23 140.25 55005.45 88888.00 2011-06-21 06:02:37.500 172 12654.23 140.25 55005.45 88888.00 2011-06-21 06:02:37.625 172 12654.25 140.28 55005.45 88888.00 2011-06-21 06:02:37.750 172 12654.23 140.25 55005.45 88888.00 2011-06-21 06:02:37.875 172 12654.23 140.22 55005.45 88888.00 2011-06-21 06:02:38.000 172 12654.23 140.18 55005.40 88888.00 2011-06-21 06:02:38.125 172 12654.20 140.18 55005.40 88888.00 2011-06-21 06:02:38.250 172 12654.23 140.20 55005.40 88888.00 2011-06-21 06:02:38.375 172 12654.27 140.20 55005.40 88888.00 2011-06-21 06:02:38.500 172 12654.25 140.15 55005.38 88888.00 2011-06-21 06:02:38.625 172 12654.17 140.12 55005.38 88888.00 2011-06-21 06:02:38.750 172 12654.20 140.12 55005.38 88888.00 2011-06-21 06:02:38.875 172 12654.20 140.15 55005.43 88888.00 2011-06-21 06:02:39.000 172 12654.25 140.18 55005.40 88888.00 2011-06-21 06:02:39.125 172 12654.23 140.20 55005.43 88888.00 2011-06-21 06:02:39.250 172 12654.20 140.15 55005.40 88888.00 2011-06-21 06:02:39.375 172 12654.23 140.18 55005.38 88888.00 2011-06-21 06:02:39.500 172 12654.30 140.15 55005.40 88888.00 2011-06-21 06:02:39.625 172 12654.30 140.20 55005.40 88888.00 2011-06-21 06:02:39.750 172 12654.30 140.18 55005.40 88888.00 2011-06-21 06:02:39.875 172 12654.23 140.18 55005.38 88888.00 2011-06-21 06:02:40.000 172 12654.23 140.15 55005.35 88888.00 2011-06-21 06:02:40.125 172 12654.15 140.12 55005.38 88888.00 2011-06-21 06:02:40.250 172 12654.08 140.12 55005.40 88888.00 2011-06-21 06:02:40.375 172 12654.10 140.15 55005.40 88888.00 2011-06-21 06:02:40.500 172 12654.15 140.10 55005.38 88888.00 2011-06-21 06:02:40.625 172 12654.17 140.10 55005.35 88888.00 2011-06-21 06:02:40.750 172 12654.17 140.10 55005.35 88888.00 2011-06-21 06:02:40.875 172 12654.20 140.07 55005.38 88888.00 2011-06-21 06:02:41.000 172 12654.25 140.07 55005.35 88888.00 2011-06-21 06:02:41.125 172 12654.27 140.07 55005.35 88888.00 2011-06-21 06:02:41.250 172 12654.27 140.05 55005.35 88888.00 2011-06-21 06:02:41.375 172 12654.23 140.07 55005.32 88888.00 2011-06-21 06:02:41.500 172 12654.17 140.05 55005.35 88888.00 2011-06-21 06:02:41.625 172 12654.23 140.07 55005.35 88888.00 2011-06-21 06:02:41.750 172 12654.20 140.05 55005.35 88888.00 2011-06-21 06:02:41.875 172 12654.20 140.03 55005.32 88888.00 2011-06-21 06:02:42.000 172 12654.17 140.00 55005.32 88888.00 2011-06-21 06:02:42.125 172 12654.17 140.00 55005.32 88888.00 2011-06-21 06:02:42.250 172 12654.12 140.03 55005.32 88888.00 2011-06-21 06:02:42.375 172 12654.15 140.03 55005.32 88888.00 2011-06-21 06:02:42.500 172 12654.17 140.00 55005.30 88888.00 2011-06-21 06:02:42.625 172 12654.10 140.00 55005.30 88888.00 2011-06-21 06:02:42.750 172 12654.10 140.03 55005.32 88888.00 2011-06-21 06:02:42.875 172 12654.10 140.00 55005.32 88888.00 2011-06-21 06:02:43.000 172 12654.12 139.97 55005.28 88888.00 2011-06-21 06:02:43.125 172 12654.12 139.95 55005.28 88888.00 2011-06-21 06:02:43.250 172 12654.10 139.95 55005.30 88888.00 2011-06-21 06:02:43.375 172 12654.10 139.95 55005.28 88888.00 2011-06-21 06:02:43.500 172 12654.15 139.95 55005.25 88888.00 2011-06-21 06:02:43.625 172 12654.23 140.00 55005.30 88888.00 2011-06-21 06:02:43.750 172 12654.20 140.00 55005.32 88888.00 2011-06-21 06:02:43.875 172 12654.15 140.00 55005.28 88888.00 2011-06-21 06:02:44.000 172 12654.15 139.97 55005.25 88888.00 2011-06-21 06:02:44.125 172 12654.15 139.95 55005.28 88888.00 2011-06-21 06:02:44.250 172 12654.08 139.93 55005.28 88888.00 2011-06-21 06:02:44.375 172 12654.10 139.95 55005.30 88888.00 2011-06-21 06:02:44.500 172 12654.08 139.93 55005.28 88888.00 2011-06-21 06:02:44.625 172 12654.02 139.93 55005.22 88888.00 2011-06-21 06:02:44.750 172 12654.05 139.93 55005.22 88888.00 2011-06-21 06:02:44.875 172 12654.10 139.90 55005.28 88888.00 2011-06-21 06:02:45.000 172 12654.12 139.93 55005.28 88888.00 2011-06-21 06:02:45.125 172 12654.17 139.95 55005.28 88888.00 2011-06-21 06:02:45.250 172 12654.17 139.93 55005.28 88888.00 2011-06-21 06:02:45.375 172 12654.17 139.97 55005.28 88888.00 2011-06-21 06:02:45.500 172 12654.08 139.97 55005.28 88888.00 2011-06-21 06:02:45.625 172 12654.05 139.95 55005.22 88888.00 2011-06-21 06:02:45.750 172 12654.10 139.97 55005.28 88888.00 2011-06-21 06:02:45.875 172 12654.12 139.97 55005.28 88888.00 2011-06-21 06:02:46.000 172 12654.10 139.90 55005.25 88888.00 2011-06-21 06:02:46.125 172 12654.08 139.90 55005.28 88888.00 2011-06-21 06:02:46.250 172 12654.00 139.90 55005.30 88888.00 2011-06-21 06:02:46.375 172 12654.00 139.90 55005.28 88888.00 2011-06-21 06:02:46.500 172 12654.00 139.90 55005.28 88888.00 2011-06-21 06:02:46.625 172 12654.08 139.90 55005.28 88888.00 2011-06-21 06:02:46.750 172 12654.08 139.90 55005.28 88888.00 2011-06-21 06:02:46.875 172 12654.05 139.88 55005.28 88888.00 2011-06-21 06:02:47.000 172 12654.08 139.93 55005.28 88888.00 2011-06-21 06:02:47.125 172 12654.05 139.90 55005.28 88888.00 2011-06-21 06:02:47.250 172 12653.88 139.85 55005.25 88888.00 2011-06-21 06:02:47.375 172 12653.83 139.88 55005.25 88888.00 2011-06-21 06:02:47.500 172 12653.90 139.90 55005.25 88888.00 2011-06-21 06:02:47.625 172 12653.98 139.93 55005.25 88888.00 2011-06-21 06:02:47.750 172 12653.95 139.88 55005.22 88888.00 2011-06-21 06:02:47.875 172 12653.88 139.85 55005.22 88888.00 2011-06-21 06:02:48.000 172 12653.85 139.90 55005.22 88888.00 2011-06-21 06:02:48.125 172 12653.88 139.90 55005.22 88888.00 2011-06-21 06:02:48.250 172 12653.92 139.88 55005.20 88888.00 2011-06-21 06:02:48.375 172 12653.92 139.90 55005.20 88888.00 2011-06-21 06:02:48.500 172 12653.88 139.88 55005.18 88888.00 2011-06-21 06:02:48.625 172 12653.88 139.85 55005.18 88888.00 2011-06-21 06:02:48.750 172 12653.90 139.88 55005.22 88888.00 2011-06-21 06:02:48.875 172 12653.85 139.90 55005.20 88888.00 2011-06-21 06:02:49.000 172 12653.80 139.90 55005.20 88888.00 2011-06-21 06:02:49.125 172 12653.75 139.88 55005.20 88888.00 2011-06-21 06:02:49.250 172 12653.77 139.88 55005.20 88888.00 2011-06-21 06:02:49.375 172 12653.83 139.90 55005.18 88888.00 2011-06-21 06:02:49.500 172 12653.80 139.88 55005.18 88888.00 2011-06-21 06:02:49.625 172 12653.83 139.88 55005.18 88888.00 2011-06-21 06:02:49.750 172 12653.83 139.88 55005.18 88888.00 2011-06-21 06:02:49.875 172 12653.88 139.90 55005.18 88888.00 2011-06-21 06:02:50.000 172 12653.88 139.88 55005.15 88888.00 2011-06-21 06:02:50.125 172 12653.88 139.88 55005.18 88888.00 2011-06-21 06:02:50.250 172 12653.80 139.88 55005.15 88888.00 2011-06-21 06:02:50.375 172 12653.80 139.88 55005.15 88888.00 2011-06-21 06:02:50.500 172 12653.77 139.85 55005.18 88888.00 2011-06-21 06:02:50.625 172 12653.77 139.82 55005.18 88888.00 2011-06-21 06:02:50.750 172 12653.80 139.88 55005.20 88888.00 2011-06-21 06:02:50.875 172 12653.77 139.85 55005.18 88888.00 2011-06-21 06:02:51.000 172 12653.73 139.82 55005.15 88888.00 2011-06-21 06:02:51.125 172 12653.77 139.82 55005.18 88888.00 2011-06-21 06:02:51.250 172 12653.80 139.80 55005.15 88888.00 2011-06-21 06:02:51.375 172 12653.83 139.80 55005.12 88888.00 2011-06-21 06:02:51.500 172 12653.75 139.80 55005.15 88888.00 2011-06-21 06:02:51.625 172 12653.73 139.80 55005.15 88888.00 2011-06-21 06:02:51.750 172 12653.77 139.82 55005.18 88888.00 2011-06-21 06:02:51.875 172 12653.77 139.85 55005.18 88888.00 2011-06-21 06:02:52.000 172 12653.75 139.82 55005.18 88888.00 2011-06-21 06:02:52.125 172 12653.80 139.88 55005.18 88888.00 2011-06-21 06:02:52.250 172 12653.80 139.85 55005.18 88888.00 2011-06-21 06:02:52.375 172 12653.75 139.88 55005.18 88888.00 2011-06-21 06:02:52.500 172 12653.70 139.88 55005.18 88888.00 2011-06-21 06:02:52.625 172 12653.73 139.85 55005.12 88888.00 2011-06-21 06:02:52.750 172 12653.80 139.90 55005.12 88888.00 2011-06-21 06:02:52.875 172 12653.80 139.90 55005.12 88888.00 2011-06-21 06:02:53.000 172 12653.67 139.88 55005.10 88888.00 2011-06-21 06:02:53.125 172 12653.60 139.80 55005.10 88888.00 2011-06-21 06:02:53.250 172 12653.60 139.80 55005.10 88888.00 2011-06-21 06:02:53.375 172 12653.62 139.78 55005.07 88888.00 2011-06-21 06:02:53.500 172 12653.70 139.80 55005.07 88888.00 2011-06-21 06:02:53.625 172 12653.67 139.88 55005.10 88888.00 2011-06-21 06:02:53.750 172 12653.62 139.88 55005.07 88888.00 2011-06-21 06:02:53.875 172 12653.60 139.85 55005.07 88888.00 2011-06-21 06:02:54.000 172 12653.60 139.85 55005.10 88888.00 2011-06-21 06:02:54.125 172 12653.60 139.88 55005.12 88888.00 2011-06-21 06:02:54.250 172 12653.58 139.90 55005.07 88888.00 2011-06-21 06:02:54.375 172 12653.62 139.93 55005.05 88888.00 2011-06-21 06:02:54.500 172 12653.62 139.88 55005.05 88888.00 2011-06-21 06:02:54.625 172 12653.62 139.85 55005.05 88888.00 2011-06-21 06:02:54.750 172 12653.65 139.88 55005.05 88888.00 2011-06-21 06:02:54.875 172 12653.62 139.90 55005.07 88888.00 2011-06-21 06:02:55.000 172 12653.60 139.90 55005.05 88888.00 2011-06-21 06:02:55.125 172 12653.55 139.85 55005.03 88888.00 2011-06-21 06:02:55.250 172 12653.50 139.82 55005.05 88888.00 2011-06-21 06:02:55.375 172 12653.55 139.85 55005.05 88888.00 2011-06-21 06:02:55.500 172 12653.58 139.85 55005.05 88888.00 2011-06-21 06:02:55.625 172 12653.58 139.88 55005.03 88888.00 2011-06-21 06:02:55.750 172 12653.58 139.85 55005.03 88888.00 2011-06-21 06:02:55.875 172 12653.60 139.80 55005.03 88888.00 2011-06-21 06:02:56.000 172 12653.65 139.85 55005.00 88888.00 2011-06-21 06:02:56.125 172 12653.65 139.90 55005.03 88888.00 2011-06-21 06:02:56.250 172 12653.60 139.85 55005.03 88888.00 2011-06-21 06:02:56.375 172 12653.62 139.85 55005.00 88888.00 2011-06-21 06:02:56.500 172 12653.62 139.82 55005.00 88888.00 2011-06-21 06:02:56.625 172 12653.62 139.82 55005.00 88888.00 2011-06-21 06:02:56.750 172 12653.58 139.82 55004.97 88888.00 2011-06-21 06:02:56.875 172 12653.58 139.85 55005.00 88888.00 2011-06-21 06:02:57.000 172 12653.60 139.88 55005.03 88888.00 2011-06-21 06:02:57.125 172 12653.62 139.90 55005.00 88888.00 2011-06-21 06:02:57.250 172 12653.62 139.88 55005.00 88888.00 2011-06-21 06:02:57.375 172 12653.60 139.88 55005.00 88888.00 2011-06-21 06:02:57.500 172 12653.62 139.90 55005.00 88888.00 2011-06-21 06:02:57.625 172 12653.58 139.90 55005.00 88888.00 2011-06-21 06:02:57.750 172 12653.58 139.90 55005.00 88888.00 2011-06-21 06:02:57.875 172 12653.62 139.93 55004.97 88888.00 2011-06-21 06:02:58.000 172 12653.65 139.90 55004.95 88888.00 2011-06-21 06:02:58.125 172 12653.55 139.90 55004.95 88888.00 2011-06-21 06:02:58.250 172 12653.52 139.90 55004.95 88888.00 2011-06-21 06:02:58.375 172 12653.55 139.93 55004.95 88888.00 2011-06-21 06:02:58.500 172 12653.58 139.90 55004.95 88888.00 2011-06-21 06:02:58.625 172 12653.58 139.90 55004.97 88888.00 2011-06-21 06:02:58.750 172 12653.60 139.97 55004.97 88888.00 2011-06-21 06:02:58.875 172 12653.60 139.97 55004.97 88888.00 2011-06-21 06:02:59.000 172 12653.65 140.00 55004.93 88888.00 2011-06-21 06:02:59.125 172 12653.73 140.00 55004.95 88888.00 2011-06-21 06:02:59.250 172 12653.65 139.97 55004.93 88888.00 2011-06-21 06:02:59.375 172 12653.58 140.03 55004.93 88888.00 2011-06-21 06:02:59.500 172 12653.58 140.03 55004.90 88888.00 2011-06-21 06:02:59.625 172 12653.52 140.00 55004.90 88888.00 2011-06-21 06:02:59.750 172 12653.52 140.05 55004.88 88888.00 2011-06-21 06:02:59.875 172 12653.60 140.03 55004.90 88888.00 2011-06-21 06:03:00.000 172 12653.62 140.05 55004.88 88888.00 2011-06-21 06:03:00.125 172 12653.58 140.03 55004.90 88888.00 2011-06-21 06:03:00.250 172 12653.52 140.03 55004.90 88888.00 2011-06-21 06:03:00.375 172 12653.62 140.07 55004.90 88888.00 2011-06-21 06:03:00.500 172 12653.65 140.07 55004.90 88888.00 2011-06-21 06:03:00.625 172 12653.65 140.05 55004.88 88888.00 2011-06-21 06:03:00.750 172 12653.60 140.07 55004.88 88888.00 2011-06-21 06:03:00.875 172 12653.60 140.10 55004.90 88888.00 2011-06-21 06:03:01.000 172 12653.60 140.07 55004.85 88888.00 2011-06-21 06:03:01.125 172 12653.62 140.12 55004.88 88888.00 2011-06-21 06:03:01.250 172 12653.62 140.10 55004.88 88888.00 2011-06-21 06:03:01.375 172 12653.65 140.12 55004.88 88888.00 2011-06-21 06:03:01.500 172 12653.60 140.15 55004.88 88888.00 2011-06-21 06:03:01.625 172 12653.58 140.12 55004.82 88888.00 2011-06-21 06:03:01.750 172 12653.60 140.12 55004.82 88888.00 2011-06-21 06:03:01.875 172 12653.62 140.15 55004.80 88888.00 2011-06-21 06:03:02.000 172 12653.60 140.15 55004.80 88888.00 2011-06-21 06:03:02.125 172 12653.58 140.12 55004.80 88888.00 2011-06-21 06:03:02.250 172 12653.62 140.15 55004.80 88888.00 2011-06-21 06:03:02.375 172 12653.73 140.20 55004.80 88888.00 2011-06-21 06:03:02.500 172 12653.75 140.20 55004.82 88888.00 2011-06-21 06:03:02.625 172 12653.75 140.28 55004.82 88888.00 2011-06-21 06:03:02.750 172 12653.75 140.28 55004.80 88888.00 2011-06-21 06:03:02.875 172 12653.77 140.25 55004.78 88888.00 2011-06-21 06:03:03.000 172 12653.73 140.20 55004.75 88888.00 2011-06-21 06:03:03.125 172 12653.70 140.20 55004.78 88888.00 2011-06-21 06:03:03.250 172 12653.67 140.18 55004.78 88888.00 2011-06-21 06:03:03.375 172 12653.75 140.20 55004.78 88888.00 2011-06-21 06:03:03.500 172 12653.73 140.25 55004.78 88888.00 2011-06-21 06:03:03.625 172 12653.73 140.30 55004.80 88888.00 2011-06-21 06:03:03.750 172 12653.77 140.30 55004.80 88888.00 2011-06-21 06:03:03.875 172 12653.77 140.25 55004.78 88888.00 2011-06-21 06:03:04.000 172 12653.80 140.30 55004.82 88888.00 2011-06-21 06:03:04.125 172 12653.75 140.30 55004.80 88888.00 2011-06-21 06:03:04.250 172 12653.75 140.25 55004.78 88888.00 2011-06-21 06:03:04.375 172 12653.80 140.28 55004.78 88888.00 2011-06-21 06:03:04.500 172 12653.77 140.28 55004.78 88888.00 2011-06-21 06:03:04.625 172 12653.85 140.25 55004.75 88888.00 2011-06-21 06:03:04.750 172 12653.80 140.25 55004.75 88888.00 2011-06-21 06:03:04.875 172 12653.75 140.30 55004.75 88888.00 2011-06-21 06:03:05.000 172 12653.75 140.28 55004.72 88888.00 2011-06-21 06:03:05.125 172 12653.73 140.28 55004.72 88888.00 2011-06-21 06:03:05.250 172 12653.67 140.25 55004.72 88888.00 2011-06-21 06:03:05.375 172 12653.70 140.28 55004.70 88888.00 2011-06-21 06:03:05.500 172 12653.73 140.25 55004.68 88888.00 2011-06-21 06:03:05.625 172 12653.75 140.30 55004.65 88888.00 2011-06-21 06:03:05.750 172 12653.80 140.25 55004.68 88888.00 2011-06-21 06:03:05.875 172 12653.83 140.28 55004.70 88888.00 2011-06-21 06:03:06.000 172 12653.85 140.28 55004.70 88888.00 2011-06-21 06:03:06.125 172 12653.77 140.25 55004.65 88888.00 2011-06-21 06:03:06.250 172 12653.77 140.28 55004.62 88888.00 2011-06-21 06:03:06.375 172 12653.83 140.32 55004.65 88888.00 2011-06-21 06:03:06.500 172 12653.85 140.30 55004.65 88888.00 2011-06-21 06:03:06.625 172 12653.80 140.28 55004.65 88888.00 2011-06-21 06:03:06.750 172 12653.77 140.30 55004.62 88888.00 2011-06-21 06:03:06.875 172 12653.83 140.30 55004.62 88888.00 2011-06-21 06:03:07.000 172 12653.88 140.30 55004.62 88888.00 2011-06-21 06:03:07.125 172 12653.92 140.32 55004.60 88888.00 2011-06-21 06:03:07.250 172 12653.92 140.32 55004.60 88888.00 2011-06-21 06:03:07.375 172 12653.92 140.32 55004.57 88888.00 2011-06-21 06:03:07.500 172 12653.92 140.32 55004.60 88888.00 2011-06-21 06:03:07.625 172 12653.85 140.30 55004.57 88888.00 2011-06-21 06:03:07.750 172 12653.88 140.32 55004.57 88888.00 2011-06-21 06:03:07.875 172 12653.95 140.32 55004.57 88888.00 2011-06-21 06:03:08.000 172 12653.98 140.32 55004.60 88888.00 2011-06-21 06:03:08.125 172 12653.92 140.35 55004.60 88888.00 2011-06-21 06:03:08.250 172 12653.88 140.32 55004.60 88888.00 2011-06-21 06:03:08.375 172 12654.00 140.38 55004.60 88888.00 2011-06-21 06:03:08.500 172 12654.02 140.35 55004.57 88888.00 2011-06-21 06:03:08.625 172 12653.95 140.35 55004.57 88888.00 2011-06-21 06:03:08.750 172 12653.95 140.32 55004.55 88888.00 2011-06-21 06:03:08.875 172 12653.90 140.25 55004.53 88888.00 2011-06-21 06:03:09.000 172 12653.85 140.28 55004.50 88888.00 2011-06-21 06:03:09.125 172 12653.90 140.30 55004.53 88888.00 2011-06-21 06:03:09.250 172 12653.92 140.30 55004.55 88888.00 2011-06-21 06:03:09.375 172 12653.98 140.30 55004.55 88888.00 2011-06-21 06:03:09.500 172 12653.90 140.35 55004.53 88888.00 2011-06-21 06:03:09.625 172 12653.90 140.35 55004.55 88888.00 2011-06-21 06:03:09.750 172 12653.95 140.35 55004.55 88888.00 2011-06-21 06:03:09.875 172 12653.98 140.35 55004.55 88888.00 2011-06-21 06:03:10.000 172 12653.95 140.35 55004.50 88888.00 2011-06-21 06:03:10.125 172 12654.00 140.40 55004.50 88888.00 2011-06-21 06:03:10.250 172 12653.95 140.35 55004.47 88888.00 2011-06-21 06:03:10.375 172 12654.00 140.35 55004.43 88888.00 2011-06-21 06:03:10.500 172 12654.00 140.38 55004.43 88888.00 2011-06-21 06:03:10.625 172 12653.95 140.38 55004.50 88888.00 2011-06-21 06:03:10.750 172 12653.98 140.40 55004.53 88888.00 2011-06-21 06:03:10.875 172 12654.00 140.38 55004.50 88888.00 2011-06-21 06:03:11.000 172 12653.95 140.40 55004.47 88888.00 2011-06-21 06:03:11.125 172 12653.92 140.40 55004.47 88888.00 2011-06-21 06:03:11.250 172 12653.90 140.35 55004.47 88888.00 2011-06-21 06:03:11.375 172 12653.88 140.38 55004.45 88888.00 2011-06-21 06:03:11.500 172 12653.90 140.38 55004.43 88888.00 2011-06-21 06:03:11.625 172 12653.92 140.38 55004.38 88888.00 2011-06-21 06:03:11.750 172 12653.90 140.35 55004.40 88888.00 2011-06-21 06:03:11.875 172 12653.98 140.40 55004.40 88888.00 2011-06-21 06:03:12.000 172 12653.98 140.43 55004.40 88888.00 2011-06-21 06:03:12.125 172 12653.95 140.40 55004.38 88888.00 2011-06-21 06:03:12.250 172 12653.90 140.38 55004.32 88888.00 2011-06-21 06:03:12.375 172 12653.90 140.40 55004.35 88888.00 2011-06-21 06:03:12.500 172 12653.98 140.38 55004.35 88888.00 2011-06-21 06:03:12.625 172 12654.05 140.40 55004.35 88888.00 2011-06-21 06:03:12.750 172 12654.05 140.38 55004.35 88888.00 2011-06-21 06:03:12.875 172 12654.00 140.35 55004.32 88888.00 2011-06-21 06:03:13.000 172 12654.00 140.38 55004.32 88888.00 2011-06-21 06:03:13.125 172 12653.98 140.38 55004.32 88888.00 2011-06-21 06:03:13.250 172 12653.95 140.40 55004.35 88888.00 2011-06-21 06:03:13.375 172 12654.00 140.38 55004.35 88888.00 2011-06-21 06:03:13.500 172 12654.05 140.43 55004.38 88888.00 2011-06-21 06:03:13.625 172 12654.02 140.38 55004.38 88888.00 2011-06-21 06:03:13.750 172 12654.02 140.40 55004.38 88888.00 2011-06-21 06:03:13.875 172 12654.02 140.40 55004.38 88888.00 2011-06-21 06:03:14.000 172 12653.95 140.40 55004.35 88888.00 2011-06-21 06:03:14.125 172 12653.90 140.40 55004.35 88888.00 2011-06-21 06:03:14.250 172 12653.92 140.40 55004.35 88888.00 2011-06-21 06:03:14.375 172 12653.98 140.40 55004.32 88888.00 2011-06-21 06:03:14.500 172 12654.00 140.38 55004.32 88888.00 2011-06-21 06:03:14.625 172 12654.00 140.40 55004.30 88888.00 2011-06-21 06:03:14.750 172 12653.95 140.40 55004.30 88888.00 2011-06-21 06:03:14.875 172 12654.00 140.38 55004.30 88888.00 2011-06-21 06:03:15.000 172 12654.00 140.38 55004.30 88888.00 2011-06-21 06:03:15.125 172 12654.00 140.43 55004.32 88888.00 2011-06-21 06:03:15.250 172 12653.98 140.43 55004.30 88888.00 2011-06-21 06:03:15.375 172 12654.02 140.45 55004.32 88888.00 2011-06-21 06:03:15.500 172 12654.00 140.38 55004.30 88888.00 2011-06-21 06:03:15.625 172 12654.05 140.40 55004.28 88888.00 2011-06-21 06:03:15.750 172 12654.10 140.43 55004.28 88888.00 2011-06-21 06:03:15.875 172 12654.05 140.43 55004.25 88888.00 2011-06-21 06:03:16.000 172 12653.98 140.40 55004.25 88888.00 2011-06-21 06:03:16.125 172 12654.00 140.38 55004.25 88888.00 2011-06-21 06:03:16.250 172 12654.02 140.32 55004.25 88888.00 2011-06-21 06:03:16.375 172 12654.08 140.38 55004.25 88888.00 2011-06-21 06:03:16.500 172 12654.12 140.43 55004.25 88888.00 2011-06-21 06:03:16.625 172 12654.12 140.43 55004.22 88888.00 2011-06-21 06:03:16.750 172 12654.08 140.38 55004.22 88888.00 2011-06-21 06:03:16.875 172 12654.05 140.38 55004.20 88888.00 2011-06-21 06:03:17.000 172 12654.05 140.38 55004.20 88888.00 2011-06-21 06:03:17.125 172 12654.10 140.38 55004.18 88888.00 2011-06-21 06:03:17.250 172 12654.05 140.35 55004.18 88888.00 2011-06-21 06:03:17.375 172 12654.12 140.38 55004.18 88888.00 2011-06-21 06:03:17.500 172 12654.08 140.32 55004.18 88888.00 2011-06-21 06:03:17.625 172 12654.10 140.30 55004.15 88888.00 2011-06-21 06:03:17.750 172 12654.12 140.35 55004.18 88888.00 2011-06-21 06:03:17.875 172 12654.12 140.38 55004.18 88888.00 2011-06-21 06:03:18.000 172 12654.17 140.35 55004.15 88888.00 2011-06-21 06:03:18.125 172 12654.20 140.32 55004.10 88888.00 2011-06-21 06:03:18.250 172 12654.20 140.32 55004.12 88888.00 2011-06-21 06:03:18.375 172 12654.20 140.32 55004.10 88888.00 2011-06-21 06:03:18.500 172 12654.17 140.35 55004.12 88888.00 2011-06-21 06:03:18.625 172 12654.15 140.30 55004.12 88888.00 2011-06-21 06:03:18.750 172 12654.12 140.32 55004.10 88888.00 2011-06-21 06:03:18.875 172 12654.20 140.30 55004.12 88888.00 2011-06-21 06:03:19.000 172 12654.23 140.32 55004.10 88888.00 2011-06-21 06:03:19.125 172 12654.25 140.32 55004.10 88888.00 2011-06-21 06:03:19.250 172 12654.23 140.30 55004.10 88888.00 2011-06-21 06:03:19.375 172 12654.20 140.32 55004.10 88888.00 2011-06-21 06:03:19.500 172 12654.27 140.35 55004.10 88888.00 2011-06-21 06:03:19.625 172 12654.30 140.38 55004.10 88888.00 2011-06-21 06:03:19.750 172 12654.30 140.38 55004.10 88888.00 2011-06-21 06:03:19.875 172 12654.25 140.35 55004.07 88888.00 2011-06-21 06:03:20.000 172 12654.23 140.30 55004.05 88888.00 2011-06-21 06:03:20.125 172 12654.25 140.30 55004.07 88888.00 2011-06-21 06:03:20.250 172 12654.30 140.30 55004.05 88888.00 2011-06-21 06:03:20.375 172 12654.33 140.32 55004.03 88888.00 2011-06-21 06:03:20.500 172 12654.33 140.32 55004.03 88888.00 2011-06-21 06:03:20.625 172 12654.35 140.38 55004.03 88888.00 2011-06-21 06:03:20.750 172 12654.38 140.40 55004.05 88888.00 2011-06-21 06:03:20.875 172 12654.40 140.43 55004.05 88888.00 2011-06-21 06:03:21.000 172 12654.42 140.40 55004.03 88888.00 2011-06-21 06:03:21.125 172 12654.45 140.35 55004.03 88888.00 2011-06-21 06:03:21.250 172 12654.42 140.30 55004.03 88888.00 2011-06-21 06:03:21.375 172 12654.40 140.32 55004.03 88888.00 2011-06-21 06:03:21.500 172 12654.40 140.35 55004.03 88888.00 2011-06-21 06:03:21.625 172 12654.42 140.38 55004.00 88888.00 2011-06-21 06:03:21.750 172 12654.40 140.32 55004.00 88888.00 2011-06-21 06:03:21.875 172 12654.40 140.32 55003.97 88888.00 2011-06-21 06:03:22.000 172 12654.35 140.32 55003.97 88888.00 2011-06-21 06:03:22.125 172 12654.38 140.35 55004.00 88888.00 2011-06-21 06:03:22.250 172 12654.38 140.35 55004.03 88888.00 2011-06-21 06:03:22.375 172 12654.42 140.35 55004.03 88888.00 2011-06-21 06:03:22.500 172 12654.50 140.32 55003.97 88888.00 2011-06-21 06:03:22.625 172 12654.52 140.30 55003.97 88888.00 2011-06-21 06:03:22.750 172 12654.50 140.32 55003.97 88888.00 2011-06-21 06:03:22.875 172 12654.55 140.30 55003.95 88888.00 2011-06-21 06:03:23.000 172 12654.55 140.30 55003.97 88888.00 2011-06-21 06:03:23.125 172 12654.48 140.28 55003.93 88888.00 2011-06-21 06:03:23.250 172 12654.50 140.25 55003.95 88888.00 2011-06-21 06:03:23.375 172 12654.58 140.25 55003.95 88888.00 2011-06-21 06:03:23.500 172 12654.52 140.22 55003.93 88888.00 2011-06-21 06:03:23.625 172 12654.55 140.22 55003.93 88888.00 2011-06-21 06:03:23.750 172 12654.55 140.28 55003.95 88888.00 2011-06-21 06:03:23.875 172 12654.60 140.28 55003.95 88888.00 2011-06-21 06:03:24.000 172 12654.65 140.28 55003.95 88888.00 2011-06-21 06:03:24.125 172 12654.55 140.25 55003.93 88888.00 2011-06-21 06:03:24.250 172 12654.50 140.22 55003.90 88888.00 2011-06-21 06:03:24.375 172 12654.55 140.25 55003.90 88888.00 2011-06-21 06:03:24.500 172 12654.55 140.30 55003.90 88888.00 2011-06-21 06:03:24.625 172 12654.58 140.30 55003.90 88888.00 2011-06-21 06:03:24.750 172 12654.60 140.20 55003.88 88888.00 2011-06-21 06:03:24.875 172 12654.60 140.22 55003.88 88888.00 2011-06-21 06:03:25.000 172 12654.62 140.25 55003.90 88888.00 2011-06-21 06:03:25.125 172 12654.65 140.28 55003.88 88888.00 2011-06-21 06:03:25.250 172 12654.65 140.25 55003.88 88888.00 2011-06-21 06:03:25.375 172 12654.67 140.25 55003.88 88888.00 2011-06-21 06:03:25.500 172 12654.65 140.25 55003.88 88888.00 2011-06-21 06:03:25.625 172 12654.70 140.28 55003.88 88888.00 2011-06-21 06:03:25.750 172 12654.77 140.30 55003.88 88888.00 2011-06-21 06:03:25.875 172 12654.75 140.30 55003.88 88888.00 2011-06-21 06:03:26.000 172 12654.70 140.25 55003.88 88888.00 2011-06-21 06:03:26.125 172 12654.62 140.20 55003.88 88888.00 2011-06-21 06:03:26.250 172 12654.65 140.22 55003.85 88888.00 2011-06-21 06:03:26.375 172 12654.75 140.25 55003.82 88888.00 2011-06-21 06:03:26.500 172 12654.75 140.22 55003.82 88888.00 2011-06-21 06:03:26.625 172 12654.65 140.20 55003.80 88888.00 2011-06-21 06:03:26.750 172 12654.67 140.18 55003.82 88888.00 2011-06-21 06:03:26.875 172 12654.75 140.18 55003.80 88888.00 2011-06-21 06:03:27.000 172 12654.75 140.12 55003.78 88888.00 2011-06-21 06:03:27.125 172 12654.77 140.10 55003.75 88888.00 2011-06-21 06:03:27.250 172 12654.80 140.12 55003.75 88888.00 2011-06-21 06:03:27.375 172 12654.83 140.18 55003.78 88888.00 2011-06-21 06:03:27.500 172 12654.75 140.15 55003.78 88888.00 2011-06-21 06:03:27.625 172 12654.73 140.18 55003.78 88888.00 2011-06-21 06:03:27.750 172 12654.73 140.15 55003.78 88888.00 2011-06-21 06:03:27.875 172 12654.75 140.15 55003.78 88888.00 2011-06-21 06:03:28.000 172 12654.77 140.18 55003.72 88888.00 2011-06-21 06:03:28.125 172 12654.83 140.15 55003.72 88888.00 2011-06-21 06:03:28.250 172 12654.88 140.15 55003.72 88888.00 2011-06-21 06:03:28.375 172 12654.83 140.15 55003.72 88888.00 2011-06-21 06:03:28.500 172 12654.83 140.18 55003.72 88888.00 2011-06-21 06:03:28.625 172 12654.83 140.20 55003.72 88888.00 2011-06-21 06:03:28.750 172 12654.85 140.22 55003.72 88888.00 2011-06-21 06:03:28.875 172 12654.88 140.25 55003.70 88888.00 2011-06-21 06:03:29.000 172 12654.83 140.22 55003.68 88888.00 2011-06-21 06:03:29.125 172 12654.83 140.18 55003.70 88888.00 2011-06-21 06:03:29.250 172 12654.85 140.20 55003.72 88888.00 2011-06-21 06:03:29.375 172 12654.88 140.20 55003.70 88888.00 2011-06-21 06:03:29.500 172 12654.88 140.20 55003.70 88888.00 2011-06-21 06:03:29.625 172 12654.88 140.20 55003.68 88888.00 2011-06-21 06:03:29.750 172 12654.88 140.15 55003.65 88888.00 2011-06-21 06:03:29.875 172 12654.90 140.20 55003.65 88888.00 2011-06-21 06:03:30.000 172 12654.95 140.18 55003.62 88888.00 2011-06-21 06:03:30.125 172 12654.92 140.12 55003.62 88888.00 2011-06-21 06:03:30.250 172 12654.88 140.10 55003.60 88888.00 2011-06-21 06:03:30.375 172 12654.92 140.18 55003.62 88888.00 2011-06-21 06:03:30.500 172 12654.98 140.18 55003.65 88888.00 2011-06-21 06:03:30.625 172 12655.05 140.15 55003.62 88888.00 2011-06-21 06:03:30.750 172 12655.08 140.12 55003.65 88888.00 2011-06-21 06:03:30.875 172 12655.05 140.12 55003.60 88888.00 2011-06-21 06:03:31.000 172 12655.02 140.15 55003.57 88888.00 2011-06-21 06:03:31.125 172 12654.98 140.10 55003.57 88888.00 2011-06-21 06:03:31.250 172 12655.05 140.10 55003.60 88888.00 2011-06-21 06:03:31.375 172 12655.15 140.12 55003.60 88888.00 2011-06-21 06:03:31.500 172 12655.12 140.10 55003.57 88888.00 2011-06-21 06:03:31.625 172 12655.08 140.10 55003.57 88888.00 2011-06-21 06:03:31.750 172 12655.05 140.10 55003.57 88888.00 2011-06-21 06:03:31.875 172 12655.08 140.12 55003.57 88888.00 2011-06-21 06:03:32.000 172 12655.05 140.12 55003.55 88888.00 2011-06-21 06:03:32.125 172 12655.02 140.10 55003.55 88888.00 2011-06-21 06:03:32.250 172 12655.02 140.07 55003.55 88888.00 2011-06-21 06:03:32.375 172 12655.08 140.07 55003.53 88888.00 2011-06-21 06:03:32.500 172 12655.12 140.10 55003.57 88888.00 2011-06-21 06:03:32.625 172 12655.12 140.15 55003.57 88888.00 2011-06-21 06:03:32.750 172 12655.10 140.10 55003.53 88888.00 2011-06-21 06:03:32.875 172 12655.08 140.03 55003.53 88888.00 2011-06-21 06:03:33.000 172 12655.10 140.03 55003.53 88888.00 2011-06-21 06:03:33.125 172 12655.10 140.07 55003.53 88888.00 2011-06-21 06:03:33.250 172 12655.10 140.03 55003.55 88888.00 2011-06-21 06:03:33.375 172 12655.12 140.05 55003.53 88888.00 2011-06-21 06:03:33.500 172 12655.12 140.05 55003.53 88888.00 2011-06-21 06:03:33.625 172 12655.10 140.03 55003.50 88888.00 2011-06-21 06:03:33.750 172 12655.05 140.03 55003.53 88888.00 2011-06-21 06:03:33.875 172 12655.00 140.03 55003.53 88888.00 2011-06-21 06:03:34.000 172 12655.05 140.00 55003.47 88888.00 2011-06-21 06:03:34.125 172 12655.05 139.97 55003.50 88888.00 2011-06-21 06:03:34.250 172 12655.02 139.97 55003.50 88888.00 2011-06-21 06:03:34.375 172 12655.02 140.00 55003.45 88888.00 2011-06-21 06:03:34.500 172 12655.08 139.97 55003.45 88888.00 2011-06-21 06:03:34.625 172 12655.10 140.00 55003.47 88888.00 2011-06-21 06:03:34.750 172 12655.12 140.03 55003.50 88888.00 2011-06-21 06:03:34.875 172 12655.10 140.00 55003.45 88888.00 2011-06-21 06:03:35.000 172 12655.08 139.97 55003.40 88888.00 2011-06-21 06:03:35.125 172 12655.08 139.95 55003.43 88888.00 2011-06-21 06:03:35.250 172 12655.08 139.95 55003.45 88888.00 2011-06-21 06:03:35.375 172 12655.12 139.97 55003.45 88888.00 2011-06-21 06:03:35.500 172 12655.20 139.97 55003.45 88888.00 2011-06-21 06:03:35.625 172 12655.27 139.97 55003.45 88888.00 2011-06-21 06:03:35.750 172 12655.20 139.93 55003.45 88888.00 2011-06-21 06:03:35.875 172 12655.15 139.90 55003.40 88888.00 2011-06-21 06:03:36.000 172 12655.10 139.93 55003.43 88888.00 2011-06-21 06:03:36.125 172 12655.08 139.93 55003.45 88888.00 2011-06-21 06:03:36.250 172 12655.05 139.90 55003.43 88888.00 2011-06-21 06:03:36.375 172 12655.05 139.95 55003.43 88888.00 2011-06-21 06:03:36.500 172 12655.05 139.93 55003.40 88888.00 2011-06-21 06:03:36.625 172 12655.05 139.90 55003.38 88888.00 2011-06-21 06:03:36.750 172 12655.08 139.90 55003.40 88888.00 2011-06-21 06:03:36.875 172 12655.10 139.93 55003.40 88888.00 2011-06-21 06:03:37.000 172 12655.17 139.90 55003.40 88888.00 2011-06-21 06:03:37.125 172 12655.15 139.90 55003.35 88888.00 2011-06-21 06:03:37.250 172 12655.17 139.88 55003.35 88888.00 2011-06-21 06:03:37.375 172 12655.17 139.93 55003.38 88888.00 2011-06-21 06:03:37.500 172 12655.15 139.90 55003.38 88888.00 2011-06-21 06:03:37.625 172 12655.20 139.90 55003.38 88888.00 2011-06-21 06:03:37.750 172 12655.20 139.88 55003.38 88888.00 2011-06-21 06:03:37.875 172 12655.17 139.85 55003.35 88888.00 2011-06-21 06:03:38.000 172 12655.20 139.88 55003.32 88888.00 2011-06-21 06:03:38.125 172 12655.23 139.88 55003.32 88888.00 2011-06-21 06:03:38.250 172 12655.15 139.82 55003.30 88888.00 2011-06-21 06:03:38.375 172 12655.17 139.85 55003.32 88888.00 2011-06-21 06:03:38.500 172 12655.20 139.85 55003.32 88888.00 2011-06-21 06:03:38.625 172 12655.20 139.82 55003.32 88888.00 2011-06-21 06:03:38.750 172 12655.20 139.82 55003.32 88888.00 2011-06-21 06:03:38.875 172 12655.23 139.82 55003.30 88888.00 2011-06-21 06:03:39.000 172 12655.23 139.82 55003.28 88888.00 2011-06-21 06:03:39.125 172 12655.20 139.82 55003.28 88888.00 2011-06-21 06:03:39.250 172 12655.25 139.80 55003.30 88888.00 2011-06-21 06:03:39.375 172 12655.30 139.78 55003.30 88888.00 2011-06-21 06:03:39.500 172 12655.35 139.80 55003.28 88888.00 2011-06-21 06:03:39.625 172 12655.33 139.80 55003.30 88888.00 2011-06-21 06:03:39.750 172 12655.27 139.85 55003.32 88888.00 2011-06-21 06:03:39.875 172 12655.23 139.82 55003.30 88888.00 2011-06-21 06:03:40.000 172 12655.23 139.78 55003.30 88888.00 2011-06-21 06:03:40.125 172 12655.20 139.78 55003.30 88888.00 2011-06-21 06:03:40.250 172 12655.17 139.72 55003.30 88888.00 2011-06-21 06:03:40.375 172 12655.17 139.72 55003.30 88888.00 2011-06-21 06:03:40.500 172 12655.17 139.70 55003.28 88888.00 2011-06-21 06:03:40.625 172 12655.17 139.70 55003.30 88888.00 2011-06-21 06:03:40.750 172 12655.15 139.70 55003.28 88888.00 2011-06-21 06:03:40.875 172 12655.15 139.68 55003.22 88888.00 2011-06-21 06:03:41.000 172 12655.20 139.65 55003.22 88888.00 2011-06-21 06:03:41.125 172 12655.20 139.70 55003.25 88888.00 2011-06-21 06:03:41.250 172 12655.23 139.70 55003.25 88888.00 2011-06-21 06:03:41.375 172 12655.30 139.68 55003.22 88888.00 2011-06-21 06:03:41.500 172 12655.25 139.65 55003.20 88888.00 2011-06-21 06:03:41.625 172 12655.23 139.65 55003.18 88888.00 2011-06-21 06:03:41.750 172 12655.20 139.68 55003.20 88888.00 2011-06-21 06:03:41.875 172 12655.20 139.62 55003.20 88888.00 2011-06-21 06:03:42.000 172 12655.20 139.60 55003.15 88888.00 2011-06-21 06:03:42.125 172 12655.25 139.65 55003.20 88888.00 2011-06-21 06:03:42.250 172 12655.23 139.65 55003.20 88888.00 2011-06-21 06:03:42.375 172 12655.17 139.62 55003.18 88888.00 2011-06-21 06:03:42.500 172 12655.20 139.62 55003.18 88888.00 2011-06-21 06:03:42.625 172 12655.25 139.65 55003.18 88888.00 2011-06-21 06:03:42.750 172 12655.30 139.65 55003.18 88888.00 2011-06-21 06:03:42.875 172 12655.27 139.62 55003.18 88888.00 2011-06-21 06:03:43.000 172 12655.25 139.62 55003.18 88888.00 2011-06-21 06:03:43.125 172 12655.27 139.60 55003.18 88888.00 2011-06-21 06:03:43.250 172 12655.30 139.62 55003.20 88888.00 2011-06-21 06:03:43.375 172 12655.35 139.62 55003.15 88888.00 2011-06-21 06:03:43.500 172 12655.27 139.60 55003.15 88888.00 2011-06-21 06:03:43.625 172 12655.20 139.57 55003.15 88888.00 2011-06-21 06:03:43.750 172 12655.23 139.57 55003.15 88888.00 2011-06-21 06:03:43.875 172 12655.20 139.60 55003.12 88888.00 2011-06-21 06:03:44.000 172 12655.20 139.60 55003.12 88888.00 2011-06-21 06:03:44.125 172 12655.23 139.57 55003.12 88888.00 2011-06-21 06:03:44.250 172 12655.17 139.55 55003.12 88888.00 2011-06-21 06:03:44.375 172 12655.17 139.57 55003.12 88888.00 2011-06-21 06:03:44.500 172 12655.23 139.55 55003.10 88888.00 2011-06-21 06:03:44.625 172 12655.20 139.55 55003.12 88888.00 2011-06-21 06:03:44.750 172 12655.17 139.55 55003.12 88888.00 2011-06-21 06:03:44.875 172 12655.20 139.55 55003.12 88888.00 2011-06-21 06:03:45.000 172 12655.27 139.55 55003.10 88888.00 2011-06-21 06:03:45.125 172 12655.23 139.55 55003.10 88888.00 2011-06-21 06:03:45.250 172 12655.20 139.55 55003.12 88888.00 2011-06-21 06:03:45.375 172 12655.25 139.55 55003.10 88888.00 2011-06-21 06:03:45.500 172 12655.23 139.53 55003.07 88888.00 2011-06-21 06:03:45.625 172 12655.17 139.50 55003.05 88888.00 2011-06-21 06:03:45.750 172 12655.17 139.50 55003.05 88888.00 2011-06-21 06:03:45.875 172 12655.20 139.47 55003.03 88888.00 2011-06-21 06:03:46.000 172 12655.23 139.45 55003.03 88888.00 2011-06-21 06:03:46.125 172 12655.23 139.47 55003.05 88888.00 2011-06-21 06:03:46.250 172 12655.20 139.45 55003.05 88888.00 2011-06-21 06:03:46.375 172 12655.20 139.43 55003.05 88888.00 2011-06-21 06:03:46.500 172 12655.17 139.40 55003.03 88888.00 2011-06-21 06:03:46.625 172 12655.17 139.40 55003.05 88888.00 2011-06-21 06:03:46.750 172 12655.20 139.40 55003.03 88888.00 2011-06-21 06:03:46.875 172 12655.23 139.35 55003.00 88888.00 2011-06-21 06:03:47.000 172 12655.20 139.38 55003.00 88888.00 2011-06-21 06:03:47.125 172 12655.17 139.35 55003.03 88888.00 2011-06-21 06:03:47.250 172 12655.10 139.32 55003.00 88888.00 2011-06-21 06:03:47.375 172 12655.15 139.30 55002.95 88888.00 2011-06-21 06:03:47.500 172 12655.17 139.32 55002.95 88888.00 2011-06-21 06:03:47.625 172 12655.17 139.38 55002.97 88888.00 2011-06-21 06:03:47.750 172 12655.15 139.38 55002.95 88888.00 2011-06-21 06:03:47.875 172 12655.10 139.32 55002.95 88888.00 2011-06-21 06:03:48.000 172 12655.12 139.32 55002.97 88888.00 2011-06-21 06:03:48.125 172 12655.17 139.32 55002.95 88888.00 2011-06-21 06:03:48.250 172 12655.23 139.32 55002.97 88888.00 2011-06-21 06:03:48.375 172 12655.23 139.30 55002.95 88888.00 2011-06-21 06:03:48.500 172 12655.15 139.28 55002.90 88888.00 2011-06-21 06:03:48.625 172 12655.17 139.28 55002.93 88888.00 2011-06-21 06:03:48.750 172 12655.20 139.30 55002.93 88888.00 2011-06-21 06:03:48.875 172 12655.23 139.28 55002.93 88888.00 2011-06-21 06:03:49.000 172 12655.23 139.25 55002.90 88888.00 2011-06-21 06:03:49.125 172 12655.12 139.22 55002.90 88888.00 2011-06-21 06:03:49.250 172 12655.05 139.20 55002.90 88888.00 2011-06-21 06:03:49.375 172 12655.15 139.28 55002.93 88888.00 2011-06-21 06:03:49.500 172 12655.15 139.25 55002.90 88888.00 2011-06-21 06:03:49.625 172 12655.12 139.22 55002.88 88888.00 2011-06-21 06:03:49.750 172 12655.17 139.22 55002.88 88888.00 2011-06-21 06:03:49.875 172 12655.12 139.22 55002.90 88888.00 2011-06-21 06:03:50.000 172 12655.08 139.22 55002.90 88888.00 2011-06-21 06:03:50.125 172 12655.08 139.22 55002.90 88888.00 2011-06-21 06:03:50.250 172 12655.10 139.20 55002.88 88888.00 2011-06-21 06:03:50.375 172 12655.12 139.20 55002.90 88888.00 2011-06-21 06:03:50.500 172 12655.12 139.18 55002.90 88888.00 2011-06-21 06:03:50.625 172 12655.10 139.15 55002.88 88888.00 2011-06-21 06:03:50.750 172 12655.12 139.15 55002.85 88888.00 2011-06-21 06:03:50.875 172 12655.15 139.15 55002.88 88888.00 2011-06-21 06:03:51.000 172 12655.12 139.15 55002.88 88888.00 2011-06-21 06:03:51.125 172 12655.08 139.15 55002.88 88888.00 2011-06-21 06:03:51.250 172 12655.05 139.15 55002.90 88888.00 2011-06-21 06:03:51.375 172 12655.10 139.18 55002.88 88888.00 2011-06-21 06:03:51.500 172 12655.12 139.15 55002.88 88888.00 2011-06-21 06:03:51.625 172 12655.05 139.12 55002.85 88888.00 2011-06-21 06:03:51.750 172 12655.05 139.07 55002.82 88888.00 2011-06-21 06:03:51.875 172 12655.12 139.07 55002.82 88888.00 2011-06-21 06:03:52.000 172 12655.17 139.07 55002.82 88888.00 2011-06-21 06:03:52.125 172 12655.15 139.07 55002.82 88888.00 2011-06-21 06:03:52.250 172 12655.08 139.03 55002.80 88888.00 2011-06-21 06:03:52.375 172 12655.10 139.03 55002.80 88888.00 2011-06-21 06:03:52.500 172 12655.12 139.05 55002.80 88888.00 2011-06-21 06:03:52.625 172 12655.12 139.05 55002.82 88888.00 2011-06-21 06:03:52.750 172 12655.15 139.00 55002.78 88888.00 2011-06-21 06:03:52.875 172 12655.15 139.03 55002.78 88888.00 2011-06-21 06:03:53.000 172 12655.12 139.03 55002.78 88888.00 2011-06-21 06:03:53.125 172 12655.17 139.03 55002.78 88888.00 2011-06-21 06:03:53.250 172 12655.17 139.03 55002.78 88888.00 2011-06-21 06:03:53.375 172 12655.12 139.00 55002.75 88888.00 2011-06-21 06:03:53.500 172 12655.02 138.95 55002.75 88888.00 2011-06-21 06:03:53.625 172 12655.05 138.97 55002.75 88888.00 2011-06-21 06:03:53.750 172 12655.08 138.95 55002.78 88888.00 2011-06-21 06:03:53.875 172 12655.08 138.95 55002.75 88888.00 2011-06-21 06:03:54.000 172 12655.08 138.93 55002.70 88888.00 2011-06-21 06:03:54.125 172 12655.12 138.90 55002.68 88888.00 2011-06-21 06:03:54.250 172 12655.15 138.90 55002.68 88888.00 2011-06-21 06:03:54.375 172 12655.17 138.95 55002.70 88888.00 2011-06-21 06:03:54.500 172 12655.12 138.93 55002.68 88888.00 2011-06-21 06:03:54.625 172 12655.05 138.90 55002.65 88888.00 2011-06-21 06:03:54.750 172 12655.00 138.88 55002.65 88888.00 2011-06-21 06:03:54.875 172 12654.98 138.85 55002.65 88888.00 2011-06-21 06:03:55.000 172 12655.05 138.85 55002.68 88888.00 2011-06-21 06:03:55.125 172 12655.12 138.88 55002.70 88888.00 2011-06-21 06:03:55.250 172 12655.08 138.82 55002.65 88888.00 2011-06-21 06:03:55.375 172 12655.02 138.80 55002.65 88888.00 2011-06-21 06:03:55.500 172 12655.00 138.82 55002.68 88888.00 2011-06-21 06:03:55.625 172 12655.05 138.88 55002.65 88888.00 2011-06-21 06:03:55.750 172 12655.05 138.85 55002.65 88888.00 2011-06-21 06:03:55.875 172 12654.98 138.82 55002.62 88888.00 2011-06-21 06:03:56.000 172 12654.95 138.82 55002.62 88888.00 2011-06-21 06:03:56.125 172 12654.98 138.80 55002.57 88888.00 2011-06-21 06:03:56.250 172 12655.00 138.80 55002.62 88888.00 2011-06-21 06:03:56.375 172 12655.08 138.78 55002.60 88888.00 2011-06-21 06:03:56.500 172 12655.08 138.80 55002.62 88888.00 2011-06-21 06:03:56.625 172 12655.12 138.80 55002.62 88888.00 2011-06-21 06:03:56.750 172 12655.15 138.80 55002.65 88888.00 2011-06-21 06:03:56.875 172 12655.10 138.80 55002.60 88888.00 2011-06-21 06:03:57.000 172 12655.08 138.78 55002.60 88888.00 2011-06-21 06:03:57.125 172 12655.05 138.78 55002.60 88888.00 2011-06-21 06:03:57.250 172 12655.10 138.75 55002.60 88888.00 2011-06-21 06:03:57.375 172 12655.10 138.75 55002.57 88888.00 2011-06-21 06:03:57.500 172 12655.00 138.78 55002.60 88888.00 2011-06-21 06:03:57.625 172 12654.98 138.80 55002.62 88888.00 2011-06-21 06:03:57.750 172 12654.98 138.80 55002.60 88888.00 2011-06-21 06:03:57.875 172 12655.02 138.75 55002.60 88888.00 2011-06-21 06:03:58.000 172 12655.02 138.75 55002.62 88888.00 2011-06-21 06:03:58.125 172 12654.95 138.75 55002.60 88888.00 2011-06-21 06:03:58.250 172 12654.88 138.72 55002.57 88888.00 2011-06-21 06:03:58.375 172 12654.92 138.72 55002.57 88888.00 2011-06-21 06:03:58.500 172 12654.92 138.70 55002.57 88888.00 2011-06-21 06:03:58.625 172 12654.92 138.68 55002.55 88888.00 2011-06-21 06:03:58.750 172 12654.90 138.65 55002.53 88888.00 2011-06-21 06:03:58.875 172 12654.92 138.65 55002.53 88888.00 2011-06-21 06:03:59.000 172 12654.92 138.65 55002.53 88888.00 2011-06-21 06:03:59.125 172 12654.98 138.70 55002.55 88888.00 2011-06-21 06:03:59.250 172 12654.92 138.68 55002.55 88888.00 2011-06-21 06:03:59.375 172 12654.90 138.65 55002.50 88888.00 2011-06-21 06:03:59.500 172 12654.92 138.68 55002.53 88888.00 2011-06-21 06:03:59.625 172 12654.92 138.65 55002.50 88888.00 2011-06-21 06:03:59.750 172 12654.98 138.62 55002.50 88888.00 2011-06-21 06:03:59.875 172 12654.95 138.62 55002.53 88888.00 2011-06-21 06:04:00.000 172 12654.98 138.65 55002.50 88888.00 2011-06-21 06:04:00.125 172 12654.92 138.68 55002.50 88888.00 2011-06-21 06:04:00.250 172 12654.80 138.65 55002.50 88888.00 2011-06-21 06:04:00.375 172 12654.88 138.68 55002.47 88888.00 2011-06-21 06:04:00.500 172 12654.90 138.62 55002.47 88888.00 2011-06-21 06:04:00.625 172 12654.88 138.60 55002.43 88888.00 2011-06-21 06:04:00.750 172 12654.90 138.60 55002.43 88888.00 2011-06-21 06:04:00.875 172 12654.90 138.65 55002.45 88888.00 2011-06-21 06:04:01.000 172 12654.92 138.62 55002.43 88888.00 2011-06-21 06:04:01.125 172 12654.95 138.62 55002.43 88888.00 2011-06-21 06:04:01.250 172 12654.95 138.60 55002.43 88888.00 2011-06-21 06:04:01.375 172 12654.95 138.60 55002.43 88888.00 2011-06-21 06:04:01.500 172 12654.92 138.60 55002.43 88888.00 2011-06-21 06:04:01.625 172 12654.92 138.62 55002.40 88888.00 2011-06-21 06:04:01.750 172 12654.88 138.57 55002.40 88888.00 2011-06-21 06:04:01.875 172 12654.88 138.57 55002.40 88888.00 2011-06-21 06:04:02.000 172 12654.85 138.57 55002.40 88888.00 2011-06-21 06:04:02.125 172 12654.77 138.60 55002.40 88888.00 2011-06-21 06:04:02.250 172 12654.77 138.57 55002.38 88888.00 2011-06-21 06:04:02.375 172 12654.85 138.60 55002.38 88888.00 2011-06-21 06:04:02.500 172 12654.83 138.57 55002.38 88888.00 2011-06-21 06:04:02.625 172 12654.77 138.55 55002.40 88888.00 2011-06-21 06:04:02.750 172 12654.75 138.55 55002.40 88888.00 2011-06-21 06:04:02.875 172 12654.80 138.55 55002.38 88888.00 2011-06-21 06:04:03.000 172 12654.77 138.53 55002.35 88888.00 2011-06-21 06:04:03.125 172 12654.77 138.50 55002.38 88888.00 2011-06-21 06:04:03.250 172 12654.77 138.47 55002.40 88888.00 2011-06-21 06:04:03.375 172 12654.77 138.47 55002.38 88888.00 2011-06-21 06:04:03.500 172 12654.80 138.50 55002.35 88888.00 2011-06-21 06:04:03.625 172 12654.80 138.53 55002.38 88888.00 2011-06-21 06:04:03.750 172 12654.75 138.47 55002.32 88888.00 2011-06-21 06:04:03.875 172 12654.70 138.45 55002.32 88888.00 2011-06-21 06:04:04.000 172 12654.73 138.50 55002.30 88888.00 2011-06-21 06:04:04.125 172 12654.83 138.53 55002.32 88888.00 2011-06-21 06:04:04.250 172 12654.77 138.47 55002.32 88888.00 2011-06-21 06:04:04.375 172 12654.70 138.45 55002.28 88888.00 2011-06-21 06:04:04.500 172 12654.70 138.45 55002.30 88888.00 2011-06-21 06:04:04.625 172 12654.77 138.50 55002.32 88888.00 2011-06-21 06:04:04.750 172 12654.73 138.47 55002.30 88888.00 2011-06-21 06:04:04.875 172 12654.73 138.47 55002.30 88888.00 2011-06-21 06:04:05.000 172 12654.77 138.50 55002.30 88888.00 2011-06-21 06:04:05.125 172 12654.83 138.50 55002.28 88888.00 2011-06-21 06:04:05.250 172 12654.75 138.45 55002.28 88888.00 2011-06-21 06:04:05.375 172 12654.75 138.47 55002.25 88888.00 2011-06-21 06:04:05.500 172 12654.83 138.47 55002.28 88888.00 2011-06-21 06:04:05.625 172 12654.83 138.45 55002.25 88888.00 2011-06-21 06:04:05.750 172 12654.80 138.45 55002.22 88888.00 2011-06-21 06:04:05.875 172 12654.75 138.47 55002.22 88888.00 2011-06-21 06:04:06.000 172 12654.75 138.50 55002.25 88888.00 2011-06-21 06:04:06.125 172 12654.70 138.47 55002.25 88888.00 2011-06-21 06:04:06.250 172 12654.67 138.40 55002.22 88888.00 2011-06-21 06:04:06.375 172 12654.70 138.43 55002.22 88888.00 2011-06-21 06:04:06.500 172 12654.70 138.45 55002.22 88888.00 2011-06-21 06:04:06.625 172 12654.75 138.45 55002.20 88888.00 2011-06-21 06:04:06.750 172 12654.77 138.45 55002.18 88888.00 2011-06-21 06:04:06.875 172 12654.75 138.43 55002.18 88888.00 2011-06-21 06:04:07.000 172 12654.73 138.43 55002.18 88888.00 2011-06-21 06:04:07.125 172 12654.75 138.47 55002.20 88888.00 2011-06-21 06:04:07.250 172 12654.67 138.43 55002.20 88888.00 2011-06-21 06:04:07.375 172 12654.62 138.43 55002.15 88888.00 2011-06-21 06:04:07.500 172 12654.58 138.43 55002.12 88888.00 2011-06-21 06:04:07.625 172 12654.52 138.40 55002.15 88888.00 2011-06-21 06:04:07.750 172 12654.60 138.40 55002.12 88888.00 2011-06-21 06:04:07.875 172 12654.62 138.40 55002.10 88888.00 2011-06-21 06:04:08.000 172 12654.62 138.38 55002.10 88888.00 2011-06-21 06:04:08.125 172 12654.65 138.38 55002.10 88888.00 2011-06-21 06:04:08.250 172 12654.67 138.40 55002.12 88888.00 2011-06-21 06:04:08.375 172 12654.70 138.40 55002.10 88888.00 2011-06-21 06:04:08.500 172 12654.70 138.40 55002.10 88888.00 2011-06-21 06:04:08.625 172 12654.67 138.40 55002.10 88888.00 2011-06-21 06:04:08.750 172 12654.62 138.38 55002.10 88888.00 2011-06-21 06:04:08.875 172 12654.58 138.40 55002.12 88888.00 2011-06-21 06:04:09.000 172 12654.65 138.43 55002.07 88888.00 2011-06-21 06:04:09.125 172 12654.65 138.43 55002.05 88888.00 2011-06-21 06:04:09.250 172 12654.55 138.35 55002.05 88888.00 2011-06-21 06:04:09.375 172 12654.58 138.38 55002.05 88888.00 2011-06-21 06:04:09.500 172 12654.60 138.45 55002.10 88888.00 2011-06-21 06:04:09.625 172 12654.62 138.40 55002.07 88888.00 2011-06-21 06:04:09.750 172 12654.58 138.40 55002.05 88888.00 2011-06-21 06:04:09.875 172 12654.50 138.38 55002.05 88888.00 2011-06-21 06:04:10.000 172 12654.50 138.38 55002.05 88888.00 2011-06-21 06:04:10.125 172 12654.52 138.38 55002.05 88888.00 2011-06-21 06:04:10.250 172 12654.55 138.35 55002.05 88888.00 2011-06-21 06:04:10.375 172 12654.60 138.35 55002.03 88888.00 2011-06-21 06:04:10.500 172 12654.60 138.38 55002.05 88888.00 2011-06-21 06:04:10.625 172 12654.60 138.38 55002.03 88888.00 2011-06-21 06:04:10.750 172 12654.58 138.38 55002.03 88888.00 2011-06-21 06:04:10.875 172 12654.48 138.38 55002.03 88888.00 2011-06-21 06:04:11.000 172 12654.48 138.32 55001.97 88888.00 2011-06-21 06:04:11.125 172 12654.48 138.32 55001.97 88888.00 2011-06-21 06:04:11.250 172 12654.45 138.30 55001.95 88888.00 2011-06-21 06:04:11.375 172 12654.48 138.32 55001.95 88888.00 2011-06-21 06:04:11.500 172 12654.48 138.32 55001.95 88888.00 2011-06-21 06:04:11.625 172 12654.42 138.38 55001.95 88888.00 2011-06-21 06:04:11.750 172 12654.42 138.38 55001.93 88888.00 2011-06-21 06:04:11.875 172 12654.45 138.35 55001.93 88888.00 2011-06-21 06:04:12.000 172 12654.45 138.32 55001.90 88888.00 2011-06-21 06:04:12.125 172 12654.40 138.30 55001.90 88888.00 2011-06-21 06:04:12.250 172 12654.38 138.30 55001.88 88888.00 2011-06-21 06:04:12.375 172 12654.48 138.35 55001.88 88888.00 2011-06-21 06:04:12.500 172 12654.48 138.32 55001.88 88888.00 2011-06-21 06:04:12.625 172 12654.45 138.30 55001.88 88888.00 2011-06-21 06:04:12.750 172 12654.48 138.32 55001.93 88888.00 2011-06-21 06:04:12.875 172 12654.48 138.32 55001.90 88888.00 2011-06-21 06:04:13.000 172 12654.45 138.30 55001.82 88888.00 2011-06-21 06:04:13.125 172 12654.40 138.28 55001.85 88888.00 2011-06-21 06:04:13.250 172 12654.38 138.28 55001.85 88888.00 2011-06-21 06:04:13.375 172 12654.42 138.32 55001.85 88888.00 2011-06-21 06:04:13.500 172 12654.38 138.32 55001.85 88888.00 2011-06-21 06:04:13.625 172 12654.33 138.28 55001.82 88888.00 2011-06-21 06:04:13.750 172 12654.33 138.25 55001.82 88888.00 2011-06-21 06:04:13.875 172 12654.33 138.30 55001.82 88888.00 2011-06-21 06:04:14.000 172 12654.27 138.30 55001.82 88888.00 2011-06-21 06:04:14.125 172 12654.25 138.30 55001.82 88888.00 2011-06-21 06:04:14.250 172 12654.25 138.25 55001.82 88888.00 2011-06-21 06:04:14.375 172 12654.35 138.28 55001.80 88888.00 2011-06-21 06:04:14.500 172 12654.38 138.28 55001.80 88888.00 2011-06-21 06:04:14.625 172 12654.38 138.25 55001.80 88888.00 2011-06-21 06:04:14.750 172 12654.40 138.30 55001.80 88888.00 2011-06-21 06:04:14.875 172 12654.42 138.28 55001.78 88888.00 2011-06-21 06:04:15.000 172 12654.38 138.28 55001.75 88888.00 2011-06-21 06:04:15.125 172 12654.38 138.28 55001.75 88888.00 2011-06-21 06:04:15.250 172 12654.38 138.22 55001.75 88888.00 2011-06-21 06:04:15.375 172 12654.33 138.28 55001.75 88888.00 2011-06-21 06:04:15.500 172 12654.30 138.30 55001.75 88888.00 2011-06-21 06:04:15.625 172 12654.35 138.28 55001.75 88888.00 2011-06-21 06:04:15.750 172 12654.33 138.25 55001.72 88888.00 2011-06-21 06:04:15.875 172 12654.27 138.28 55001.75 88888.00 2011-06-21 06:04:16.000 172 12654.33 138.30 55001.75 88888.00 2011-06-21 06:04:16.125 172 12654.33 138.30 55001.72 88888.00 2011-06-21 06:04:16.250 172 12654.27 138.25 55001.70 88888.00 2011-06-21 06:04:16.375 172 12654.30 138.25 55001.70 88888.00 2011-06-21 06:04:16.500 172 12654.35 138.22 55001.68 88888.00 2011-06-21 06:04:16.625 172 12654.33 138.20 55001.68 88888.00 2011-06-21 06:04:16.750 172 12654.27 138.25 55001.70 88888.00 2011-06-21 06:04:16.875 172 12654.35 138.25 55001.68 88888.00 2011-06-21 06:04:17.000 172 12654.30 138.22 55001.65 88888.00 2011-06-21 06:04:17.125 172 12654.25 138.22 55001.65 88888.00 2011-06-21 06:04:17.250 172 12654.30 138.25 55001.68 88888.00 2011-06-21 06:04:17.375 172 12654.30 138.25 55001.68 88888.00 2011-06-21 06:04:17.500 172 12654.25 138.25 55001.65 88888.00 2011-06-21 06:04:17.625 172 12654.20 138.25 55001.62 88888.00 2011-06-21 06:04:17.750 172 12654.23 138.22 55001.62 88888.00 2011-06-21 06:04:17.875 172 12654.25 138.20 55001.62 88888.00 2011-06-21 06:04:18.000 172 12654.25 138.22 55001.62 88888.00 2011-06-21 06:04:18.125 172 12654.27 138.22 55001.62 88888.00 2011-06-21 06:04:18.250 172 12654.30 138.18 55001.62 88888.00 2011-06-21 06:04:18.375 172 12654.30 138.18 55001.57 88888.00 2011-06-21 06:04:18.500 172 12654.27 138.20 55001.57 88888.00 2011-06-21 06:04:18.625 172 12654.23 138.18 55001.55 88888.00 2011-06-21 06:04:18.750 172 12654.15 138.15 55001.53 88888.00 2011-06-21 06:04:18.875 172 12654.23 138.12 55001.55 88888.00 2011-06-21 06:04:19.000 172 12654.27 138.15 55001.57 88888.00 2011-06-21 06:04:19.125 172 12654.23 138.15 55001.55 88888.00 2011-06-21 06:04:19.250 172 12654.20 138.12 55001.55 88888.00 2011-06-21 06:04:19.375 172 12654.23 138.12 55001.53 88888.00 2011-06-21 06:04:19.500 172 12654.20 138.18 55001.53 88888.00 2011-06-21 06:04:19.625 172 12654.17 138.22 55001.55 88888.00 2011-06-21 06:04:19.750 172 12654.17 138.25 55001.55 88888.00 2011-06-21 06:04:19.875 172 12654.20 138.18 55001.53 88888.00 2011-06-21 06:04:20.000 172 12654.23 138.15 55001.50 88888.00 2011-06-21 06:04:20.125 172 12654.25 138.15 55001.50 88888.00 2011-06-21 06:04:20.250 172 12654.23 138.18 55001.50 88888.00 2011-06-21 06:04:20.375 172 12654.25 138.22 55001.53 88888.00 2011-06-21 06:04:20.500 172 12654.23 138.20 55001.53 88888.00 2011-06-21 06:04:20.625 172 12654.12 138.15 55001.50 88888.00 2011-06-21 06:04:20.750 172 12654.12 138.12 55001.47 88888.00 2011-06-21 06:04:20.875 172 12654.12 138.12 55001.45 88888.00 2011-06-21 06:04:21.000 172 12654.23 138.15 55001.47 88888.00 2011-06-21 06:04:21.125 172 12654.27 138.15 55001.50 88888.00 2011-06-21 06:04:21.250 172 12654.25 138.12 55001.45 88888.00 2011-06-21 06:04:21.375 172 12654.33 138.15 55001.43 88888.00 2011-06-21 06:04:21.500 172 12654.33 138.12 55001.40 88888.00 2011-06-21 06:04:21.625 172 12654.33 138.12 55001.40 88888.00 2011-06-21 06:04:21.750 172 12654.27 138.10 55001.40 88888.00 2011-06-21 06:04:21.875 172 12654.25 138.10 55001.38 88888.00 2011-06-21 06:04:22.000 172 12654.23 138.12 55001.38 88888.00 2011-06-21 06:04:22.125 172 12654.20 138.15 55001.40 88888.00 2011-06-21 06:04:22.250 172 12654.17 138.10 55001.38 88888.00 2011-06-21 06:04:22.375 172 12654.27 138.12 55001.38 88888.00 2011-06-21 06:04:22.500 172 12654.27 138.15 55001.38 88888.00 2011-06-21 06:04:22.625 172 12654.23 138.15 55001.38 88888.00 2011-06-21 06:04:22.750 172 12654.20 138.15 55001.35 88888.00 2011-06-21 06:04:22.875 172 12654.15 138.10 55001.35 88888.00 2011-06-21 06:04:23.000 172 12654.12 138.12 55001.35 88888.00 2011-06-21 06:04:23.125 172 12654.15 138.12 55001.35 88888.00 2011-06-21 06:04:23.250 172 12654.20 138.12 55001.32 88888.00 2011-06-21 06:04:23.375 172 12654.25 138.10 55001.32 88888.00 2011-06-21 06:04:23.500 172 12654.23 138.07 55001.30 88888.00 2011-06-21 06:04:23.625 172 12654.20 138.10 55001.28 88888.00 2011-06-21 06:04:23.750 172 12654.17 138.12 55001.25 88888.00 2011-06-21 06:04:23.875 172 12654.20 138.10 55001.25 88888.00 2011-06-21 06:04:24.000 172 12654.25 138.05 55001.20 88888.00 2011-06-21 06:04:24.125 172 12654.25 138.10 55001.22 88888.00 2011-06-21 06:04:24.250 172 12654.20 138.15 55001.28 88888.00 2011-06-21 06:04:24.375 172 12654.20 138.12 55001.25 88888.00 2011-06-21 06:04:24.500 172 12654.20 138.10 55001.20 88888.00 2011-06-21 06:04:24.625 172 12654.23 138.12 55001.20 88888.00 2011-06-21 06:04:24.750 172 12654.25 138.12 55001.20 88888.00 2011-06-21 06:04:24.875 172 12654.23 138.10 55001.18 88888.00 2011-06-21 06:04:25.000 172 12654.27 138.12 55001.15 88888.00 2011-06-21 06:04:25.125 172 12654.33 138.12 55001.18 88888.00 2011-06-21 06:04:25.250 172 12654.23 138.05 55001.15 88888.00 2011-06-21 06:04:25.375 172 12654.20 138.03 55001.10 88888.00 2011-06-21 06:04:25.500 172 12654.27 138.05 55001.07 88888.00 2011-06-21 06:04:25.625 172 12654.30 138.07 55001.10 88888.00 2011-06-21 06:04:25.750 172 12654.33 138.07 55001.12 88888.00 2011-06-21 06:04:25.875 172 12654.33 138.07 55001.12 88888.00 2011-06-21 06:04:26.000 172 12654.30 138.05 55001.12 88888.00 2011-06-21 06:04:26.125 172 12654.25 138.05 55001.07 88888.00 2011-06-21 06:04:26.250 172 12654.25 138.10 55001.07 88888.00 2011-06-21 06:04:26.375 172 12654.30 138.10 55001.10 88888.00 2011-06-21 06:04:26.500 172 12654.23 138.07 55001.07 88888.00 2011-06-21 06:04:26.625 172 12654.20 138.07 55001.05 88888.00 2011-06-21 06:04:26.750 172 12654.23 138.07 55001.03 88888.00 2011-06-21 06:04:26.875 172 12654.27 138.10 55001.03 88888.00 2011-06-21 06:04:27.000 172 12654.25 138.10 55001.00 88888.00 2011-06-21 06:04:27.125 172 12654.23 138.07 55001.03 88888.00 2011-06-21 06:04:27.250 172 12654.20 138.07 55001.00 88888.00 2011-06-21 06:04:27.375 172 12654.30 138.07 55001.00 88888.00 2011-06-21 06:04:27.500 172 12654.35 138.10 55001.00 88888.00 2011-06-21 06:04:27.625 172 12654.38 138.07 55000.97 88888.00 2011-06-21 06:04:27.750 172 12654.30 138.07 55000.95 88888.00 2011-06-21 06:04:27.875 172 12654.20 138.07 55000.95 88888.00 2011-06-21 06:04:28.000 172 12654.23 138.03 55000.93 88888.00 2011-06-21 06:04:28.125 172 12654.27 138.05 55000.93 88888.00 2011-06-21 06:04:28.250 172 12654.27 138.05 55000.93 88888.00 2011-06-21 06:04:28.375 172 12654.25 138.05 55000.90 88888.00 2011-06-21 06:04:28.500 172 12654.30 138.03 55000.90 88888.00 2011-06-21 06:04:28.625 172 12654.30 138.07 55000.90 88888.00 2011-06-21 06:04:28.750 172 12654.27 138.05 55000.90 88888.00 2011-06-21 06:04:28.875 172 12654.20 138.05 55000.90 88888.00 2011-06-21 06:04:29.000 172 12654.25 138.07 55000.88 88888.00 2011-06-21 06:04:29.125 172 12654.27 138.07 55000.88 88888.00 2011-06-21 06:04:29.250 172 12654.25 138.05 55000.88 88888.00 2011-06-21 06:04:29.375 172 12654.27 138.05 55000.82 88888.00 2011-06-21 06:04:29.500 172 12654.27 138.00 55000.82 88888.00 2011-06-21 06:04:29.625 172 12654.30 138.00 55000.82 88888.00 2011-06-21 06:04:29.750 172 12654.30 138.00 55000.80 88888.00 2011-06-21 06:04:29.875 172 12654.35 138.07 55000.80 88888.00 2011-06-21 06:04:30.000 172 12654.40 138.05 55000.80 88888.00 2011-06-21 06:04:30.125 172 12654.42 138.05 55000.80 88888.00 2011-06-21 06:04:30.250 172 12654.38 138.05 55000.80 88888.00 2011-06-21 06:04:30.375 172 12654.30 138.07 55000.80 88888.00 2011-06-21 06:04:30.500 172 12654.27 138.05 55000.78 88888.00 2011-06-21 06:04:30.625 172 12654.35 138.05 55000.78 88888.00 2011-06-21 06:04:30.750 172 12654.38 138.03 55000.75 88888.00 2011-06-21 06:04:30.875 172 12654.38 138.03 55000.75 88888.00 2011-06-21 06:04:31.000 172 12654.35 138.03 55000.72 88888.00 2011-06-21 06:04:31.125 172 12654.35 138.05 55000.72 88888.00 2011-06-21 06:04:31.250 172 12654.35 138.00 55000.72 88888.00 2011-06-21 06:04:31.375 172 12654.38 138.03 55000.72 88888.00 2011-06-21 06:04:31.500 172 12654.38 138.05 55000.72 88888.00 2011-06-21 06:04:31.625 172 12654.30 138.00 55000.70 88888.00 2011-06-21 06:04:31.750 172 12654.33 138.05 55000.70 88888.00 2011-06-21 06:04:31.875 172 12654.40 138.05 55000.70 88888.00 2011-06-21 06:04:32.000 172 12654.42 138.05 55000.70 88888.00 2011-06-21 06:04:32.125 172 12654.42 138.03 55000.68 88888.00 2011-06-21 06:04:32.250 172 12654.42 138.03 55000.70 88888.00 2011-06-21 06:04:32.375 172 12654.45 138.10 55000.68 88888.00 2011-06-21 06:04:32.500 172 12654.45 138.07 55000.65 88888.00 2011-06-21 06:04:32.625 172 12654.40 138.05 55000.68 88888.00 2011-06-21 06:04:32.750 172 12654.30 138.05 55000.62 88888.00 2011-06-21 06:04:32.875 172 12654.35 138.05 55000.65 88888.00 2011-06-21 06:04:33.000 172 12654.40 138.03 55000.60 88888.00 2011-06-21 06:04:33.125 172 12654.42 138.03 55000.62 88888.00 2011-06-21 06:04:33.250 172 12654.38 138.00 55000.62 88888.00 2011-06-21 06:04:33.375 172 12654.38 138.03 55000.60 88888.00 2011-06-21 06:04:33.500 172 12654.38 138.03 55000.60 88888.00 2011-06-21 06:04:33.625 172 12654.40 138.05 55000.60 88888.00 2011-06-21 06:04:33.750 172 12654.40 138.05 55000.57 88888.00 2011-06-21 06:04:33.875 172 12654.42 138.03 55000.57 88888.00 2011-06-21 06:04:34.000 172 12654.42 138.00 55000.55 88888.00 2011-06-21 06:04:34.125 172 12654.48 138.03 55000.55 88888.00 2011-06-21 06:04:34.250 172 12654.48 138.05 55000.57 88888.00 2011-06-21 06:04:34.375 172 12654.50 138.07 55000.57 88888.00 2011-06-21 06:04:34.500 172 12654.50 138.07 55000.53 88888.00 2011-06-21 06:04:34.625 172 12654.50 138.05 55000.53 88888.00 2011-06-21 06:04:34.750 172 12654.52 138.05 55000.50 88888.00 2011-06-21 06:04:34.875 172 12654.48 138.10 55000.53 88888.00 2011-06-21 06:04:35.000 172 12654.52 138.10 55000.50 88888.00 2011-06-21 06:04:35.125 172 12654.55 138.07 55000.47 88888.00 2011-06-21 06:04:35.250 172 12654.55 138.07 55000.43 88888.00 2011-06-21 06:04:35.375 172 12654.58 138.10 55000.43 88888.00 2011-06-21 06:04:35.500 172 12654.58 138.07 55000.45 88888.00 2011-06-21 06:04:35.625 172 12654.55 138.07 55000.47 88888.00 2011-06-21 06:04:35.750 172 12654.52 138.07 55000.43 88888.00 2011-06-21 06:04:35.875 172 12654.55 138.05 55000.45 88888.00 2011-06-21 06:04:36.000 172 12654.62 138.10 55000.43 88888.00 2011-06-21 06:04:36.125 172 12654.65 138.10 55000.43 88888.00 2011-06-21 06:04:36.250 172 12654.55 138.12 55000.40 88888.00 2011-06-21 06:04:36.375 172 12654.52 138.07 55000.35 88888.00 2011-06-21 06:04:36.500 172 12654.50 138.05 55000.35 88888.00 2011-06-21 06:04:36.625 172 12654.52 138.07 55000.38 88888.00 2011-06-21 06:04:36.750 172 12654.58 138.10 55000.40 88888.00 2011-06-21 06:04:36.875 172 12654.65 138.10 55000.38 88888.00 2011-06-21 06:04:37.000 172 12654.67 138.10 55000.35 88888.00 2011-06-21 06:04:37.125 172 12654.65 138.10 55000.35 88888.00 2011-06-21 06:04:37.250 172 12654.67 138.12 55000.35 88888.00 2011-06-21 06:04:37.375 172 12654.70 138.12 55000.32 88888.00 2011-06-21 06:04:37.500 172 12654.70 138.12 55000.32 88888.00 2011-06-21 06:04:37.625 172 12654.73 138.15 55000.35 88888.00 2011-06-21 06:04:37.750 172 12654.73 138.15 55000.32 88888.00 2011-06-21 06:04:37.875 172 12654.70 138.18 55000.32 88888.00 2011-06-21 06:04:38.000 172 12654.70 138.18 55000.30 88888.00 2011-06-21 06:04:38.125 172 12654.67 138.12 55000.28 88888.00 2011-06-21 06:04:38.250 172 12654.67 138.07 55000.25 88888.00 2011-06-21 06:04:38.375 172 12654.73 138.12 55000.22 88888.00 2011-06-21 06:04:38.500 172 12654.73 138.15 55000.22 88888.00 2011-06-21 06:04:38.625 172 12654.75 138.15 55000.25 88888.00 2011-06-21 06:04:38.750 172 12654.77 138.15 55000.25 88888.00 2011-06-21 06:04:38.875 172 12654.80 138.15 55000.25 88888.00 2011-06-21 06:04:39.000 172 12654.75 138.12 55000.20 88888.00 2011-06-21 06:04:39.125 172 12654.77 138.15 55000.22 88888.00 2011-06-21 06:04:39.250 172 12654.80 138.18 55000.25 88888.00 2011-06-21 06:04:39.375 172 12654.85 138.20 55000.22 88888.00 2011-06-21 06:04:39.500 172 12654.88 138.15 55000.20 88888.00 2011-06-21 06:04:39.625 172 12654.92 138.15 55000.18 88888.00 2011-06-21 06:04:39.750 172 12654.95 138.18 55000.18 88888.00 2011-06-21 06:04:39.875 172 12654.92 138.18 55000.20 88888.00 2011-06-21 06:04:40.000 172 12654.90 138.18 55000.18 88888.00 2011-06-21 06:04:40.125 172 12654.92 138.18 55000.20 88888.00 2011-06-21 06:04:40.250 172 12654.98 138.22 55000.20 88888.00 2011-06-21 06:04:40.375 172 12655.08 138.25 55000.18 88888.00 2011-06-21 06:04:40.500 172 12655.02 138.22 55000.15 88888.00 2011-06-21 06:04:40.625 172 12655.00 138.20 55000.15 88888.00 2011-06-21 06:04:40.750 172 12655.05 138.25 55000.15 88888.00 2011-06-21 06:04:40.875 172 12655.02 138.22 55000.10 88888.00 2011-06-21 06:04:41.000 172 12655.02 138.22 55000.10 88888.00 2011-06-21 06:04:41.125 172 12654.98 138.18 55000.07 88888.00 2011-06-21 06:04:41.250 172 12654.95 138.20 55000.05 88888.00 2011-06-21 06:04:41.375 172 12655.08 138.25 55000.07 88888.00 2011-06-21 06:04:41.500 172 12655.08 138.28 55000.07 88888.00 2011-06-21 06:04:41.625 172 12655.02 138.28 55000.05 88888.00 2011-06-21 06:04:41.750 172 12655.00 138.22 55000.03 88888.00 2011-06-21 06:04:41.875 172 12655.05 138.20 55000.03 88888.00 2011-06-21 06:04:42.000 172 12655.08 138.22 55000.03 88888.00 2011-06-21 06:04:42.125 172 12655.08 138.22 55000.03 88888.00 2011-06-21 06:04:42.250 172 12655.08 138.25 55000.03 88888.00 2011-06-21 06:04:42.375 172 12655.12 138.22 55000.03 88888.00 2011-06-21 06:04:42.500 172 12655.05 138.22 55000.00 88888.00 2011-06-21 06:04:42.625 172 12655.08 138.20 54999.97 88888.00 2011-06-21 06:04:42.750 172 12655.10 138.25 54999.97 88888.00 2011-06-21 06:04:42.875 172 12655.10 138.25 54999.97 88888.00 2011-06-21 06:04:43.000 172 12655.08 138.28 54999.97 88888.00 2011-06-21 06:04:43.125 172 12655.10 138.25 54999.95 88888.00 2011-06-21 06:04:43.250 172 12655.05 138.22 54999.95 88888.00 2011-06-21 06:04:43.375 172 12655.10 138.25 54999.95 88888.00 2011-06-21 06:04:43.500 172 12655.12 138.28 54999.93 88888.00 2011-06-21 06:04:43.625 172 12655.12 138.28 54999.95 88888.00 2011-06-21 06:04:43.750 172 12655.15 138.22 54999.93 88888.00 2011-06-21 06:04:43.875 172 12655.12 138.22 54999.90 88888.00 2011-06-21 06:04:44.000 172 12655.08 138.22 54999.90 88888.00 2011-06-21 06:04:44.125 172 12655.10 138.22 54999.90 88888.00 2011-06-21 06:04:44.250 172 12655.08 138.22 54999.88 88888.00 2011-06-21 06:04:44.375 172 12655.08 138.22 54999.90 88888.00 2011-06-21 06:04:44.500 172 12655.17 138.28 54999.90 88888.00 2011-06-21 06:04:44.625 172 12655.23 138.30 54999.88 88888.00 2011-06-21 06:04:44.750 172 12655.25 138.25 54999.82 88888.00 2011-06-21 06:04:44.875 172 12655.27 138.22 54999.82 88888.00 2011-06-21 06:04:45.000 172 12655.20 138.25 54999.82 88888.00 2011-06-21 06:04:45.125 172 12655.17 138.28 54999.85 88888.00 2011-06-21 06:04:45.250 172 12655.17 138.25 54999.82 88888.00 2011-06-21 06:04:45.375 172 12655.27 138.30 54999.88 88888.00 2011-06-21 06:04:45.500 172 12655.30 138.32 54999.85 88888.00 2011-06-21 06:04:45.625 172 12655.35 138.30 54999.82 88888.00 2011-06-21 06:04:45.750 172 12655.33 138.25 54999.78 88888.00 2011-06-21 06:04:45.875 172 12655.33 138.25 54999.75 88888.00 2011-06-21 06:04:46.000 172 12655.33 138.30 54999.78 88888.00 2011-06-21 06:04:46.125 172 12655.35 138.32 54999.80 88888.00 2011-06-21 06:04:46.250 172 12655.40 138.30 54999.78 88888.00 2011-06-21 06:04:46.375 172 12655.38 138.25 54999.75 88888.00 2011-06-21 06:04:46.500 172 12655.27 138.22 54999.78 88888.00 2011-06-21 06:04:46.625 172 12655.30 138.25 54999.78 88888.00 2011-06-21 06:04:46.750 172 12655.40 138.25 54999.75 88888.00 2011-06-21 06:04:46.875 172 12655.40 138.25 54999.78 88888.00 2011-06-21 06:04:47.000 172 12655.30 138.25 54999.75 88888.00 2011-06-21 06:04:47.125 172 12655.33 138.30 54999.75 88888.00 2011-06-21 06:04:47.250 172 12655.27 138.22 54999.72 88888.00 2011-06-21 06:04:47.375 172 12655.35 138.25 54999.70 88888.00 2011-06-21 06:04:47.500 172 12655.35 138.20 54999.70 88888.00 2011-06-21 06:04:47.625 172 12655.27 138.20 54999.68 88888.00 2011-06-21 06:04:47.750 172 12655.30 138.28 54999.68 88888.00 2011-06-21 06:04:47.875 172 12655.38 138.30 54999.70 88888.00 2011-06-21 06:04:48.000 172 12655.42 138.30 54999.70 88888.00 2011-06-21 06:04:48.125 172 12655.42 138.30 54999.65 88888.00 2011-06-21 06:04:48.250 172 12655.40 138.25 54999.65 88888.00 2011-06-21 06:04:48.375 172 12655.40 138.25 54999.62 88888.00 2011-06-21 06:04:48.500 172 12655.48 138.28 54999.62 88888.00 2011-06-21 06:04:48.625 172 12655.45 138.28 54999.65 88888.00 2011-06-21 06:04:48.750 172 12655.45 138.25 54999.65 88888.00 2011-06-21 06:04:48.875 172 12655.48 138.28 54999.62 88888.00 2011-06-21 06:04:49.000 172 12655.45 138.25 54999.62 88888.00 2011-06-21 06:04:49.125 172 12655.40 138.28 54999.62 88888.00 2011-06-21 06:04:49.250 172 12655.42 138.30 54999.62 88888.00 2011-06-21 06:04:49.375 172 12655.50 138.30 54999.60 88888.00 2011-06-21 06:04:49.500 172 12655.48 138.28 54999.57 88888.00 2011-06-21 06:04:49.625 172 12655.48 138.30 54999.55 88888.00 2011-06-21 06:04:49.750 172 12655.52 138.35 54999.60 88888.00 2011-06-21 06:04:49.875 172 12655.58 138.38 54999.60 88888.00 2011-06-21 06:04:50.000 172 12655.60 138.35 54999.57 88888.00 2011-06-21 06:04:50.125 172 12655.55 138.30 54999.55 88888.00 2011-06-21 06:04:50.250 172 12655.50 138.28 54999.57 88888.00 2011-06-21 06:04:50.375 172 12655.58 138.30 54999.55 88888.00 2011-06-21 06:04:50.500 172 12655.65 138.35 54999.55 88888.00 2011-06-21 06:04:50.625 172 12655.65 138.32 54999.55 88888.00 2011-06-21 06:04:50.750 172 12655.60 138.30 54999.57 88888.00 2011-06-21 06:04:50.875 172 12655.62 138.28 54999.55 88888.00 2011-06-21 06:04:51.000 172 12655.70 138.30 54999.53 88888.00 2011-06-21 06:04:51.125 172 12655.65 138.30 54999.53 88888.00 2011-06-21 06:04:51.250 172 12655.60 138.28 54999.50 88888.00 2011-06-21 06:04:51.375 172 12655.65 138.30 54999.47 88888.00 2011-06-21 06:04:51.500 172 12655.73 138.30 54999.53 88888.00 2011-06-21 06:04:51.625 172 12655.75 138.30 54999.53 88888.00 2011-06-21 06:04:51.750 172 12655.75 138.32 54999.53 88888.00 2011-06-21 06:04:51.875 172 12655.73 138.32 54999.47 88888.00 2011-06-21 06:04:52.000 172 12655.65 138.30 54999.47 88888.00 2011-06-21 06:04:52.125 172 12655.65 138.30 54999.47 88888.00 2011-06-21 06:04:52.250 172 12655.73 138.28 54999.45 88888.00 2011-06-21 06:04:52.375 172 12655.88 138.32 54999.45 88888.00 2011-06-21 06:04:52.500 172 12655.88 138.35 54999.47 88888.00 2011-06-21 06:04:52.625 172 12655.77 138.35 54999.47 88888.00 2011-06-21 06:04:52.750 172 12655.73 138.35 54999.47 88888.00 2011-06-21 06:04:52.875 172 12655.73 138.32 54999.40 88888.00 2011-06-21 06:04:53.000 172 12655.75 138.30 54999.40 88888.00 2011-06-21 06:04:53.125 172 12655.77 138.32 54999.40 88888.00 2011-06-21 06:04:53.250 172 12655.67 138.32 54999.40 88888.00 2011-06-21 06:04:53.375 172 12655.70 138.32 54999.40 88888.00 2011-06-21 06:04:53.500 172 12655.67 138.30 54999.38 88888.00 2011-06-21 06:04:53.625 172 12655.73 138.30 54999.40 88888.00 2011-06-21 06:04:53.750 172 12655.77 138.30 54999.40 88888.00 2011-06-21 06:04:53.875 172 12655.75 138.32 54999.43 88888.00 2011-06-21 06:04:54.000 172 12655.77 138.35 54999.43 88888.00 2011-06-21 06:04:54.125 172 12655.77 138.35 54999.40 88888.00 2011-06-21 06:04:54.250 172 12655.73 138.32 54999.38 88888.00 2011-06-21 06:04:54.375 172 12655.75 138.32 54999.35 88888.00 2011-06-21 06:04:54.500 172 12655.77 138.35 54999.35 88888.00 2011-06-21 06:04:54.625 172 12655.85 138.35 54999.32 88888.00 2011-06-21 06:04:54.750 172 12655.85 138.32 54999.32 88888.00 2011-06-21 06:04:54.875 172 12655.88 138.35 54999.32 88888.00 2011-06-21 06:04:55.000 172 12655.92 138.38 54999.30 88888.00 2011-06-21 06:04:55.125 172 12655.95 138.38 54999.32 88888.00 2011-06-21 06:04:55.250 172 12655.92 138.32 54999.30 88888.00 2011-06-21 06:04:55.375 172 12655.98 138.35 54999.30 88888.00 2011-06-21 06:04:55.500 172 12655.98 138.35 54999.30 88888.00 2011-06-21 06:04:55.625 172 12656.02 138.35 54999.30 88888.00 2011-06-21 06:04:55.750 172 12656.05 138.35 54999.30 88888.00 2011-06-21 06:04:55.875 172 12656.02 138.35 54999.30 88888.00 2011-06-21 06:04:56.000 172 12655.95 138.30 54999.28 88888.00 2011-06-21 06:04:56.125 172 12655.92 138.32 54999.25 88888.00 2011-06-21 06:04:56.250 172 12655.90 138.30 54999.28 88888.00 2011-06-21 06:04:56.375 172 12655.92 138.30 54999.22 88888.00 2011-06-21 06:04:56.500 172 12655.90 138.28 54999.22 88888.00 2011-06-21 06:04:56.625 172 12655.90 138.25 54999.22 88888.00 2011-06-21 06:04:56.750 172 12655.98 138.30 54999.25 88888.00 2011-06-21 06:04:56.875 172 12656.05 138.32 54999.25 88888.00 2011-06-21 06:04:57.000 172 12656.08 138.30 54999.22 88888.00 2011-06-21 06:04:57.125 172 12656.02 138.28 54999.20 88888.00 2011-06-21 06:04:57.250 172 12655.98 138.28 54999.20 88888.00 2011-06-21 06:04:57.375 172 12655.95 138.32 54999.20 88888.00 2011-06-21 06:04:57.500 172 12655.95 138.32 54999.20 88888.00 2011-06-21 06:04:57.625 172 12655.98 138.30 54999.20 88888.00 2011-06-21 06:04:57.750 172 12656.02 138.25 54999.18 88888.00 2011-06-21 06:04:57.875 172 12656.00 138.30 54999.18 88888.00 2011-06-21 06:04:58.000 172 12656.02 138.28 54999.18 88888.00 2011-06-21 06:04:58.125 172 12656.05 138.32 54999.20 88888.00 2011-06-21 06:04:58.250 172 12656.05 138.28 54999.15 88888.00 2011-06-21 06:04:58.375 172 12656.00 138.28 54999.15 88888.00 2011-06-21 06:04:58.500 172 12656.00 138.30 54999.15 88888.00 2011-06-21 06:04:58.625 172 12656.02 138.32 54999.15 88888.00 2011-06-21 06:04:58.750 172 12656.05 138.32 54999.18 88888.00 2011-06-21 06:04:58.875 172 12656.05 138.32 54999.12 88888.00 2011-06-21 06:04:59.000 172 12656.08 138.32 54999.12 88888.00 2011-06-21 06:04:59.125 172 12656.10 138.30 54999.15 88888.00 2011-06-21 06:04:59.250 172 12656.12 138.28 54999.15 88888.00 2011-06-21 06:04:59.375 172 12656.17 138.32 54999.18 88888.00 2011-06-21 06:04:59.500 172 12656.20 138.30 54999.15 88888.00 2011-06-21 06:04:59.625 172 12656.20 138.30 54999.15 88888.00 2011-06-21 06:04:59.750 172 12656.17 138.28 54999.12 88888.00 2011-06-21 06:04:59.875 172 12656.17 138.28 54999.12 88888.00 2011-06-21 06:05:00.000 172 12656.23 138.28 54999.10 88888.00 2011-06-21 06:05:00.125 172 12656.23 138.25 54999.10 88888.00 2011-06-21 06:05:00.250 172 12656.20 138.22 54999.10 88888.00 2011-06-21 06:05:00.375 172 12656.20 138.22 54999.07 88888.00 2011-06-21 06:05:00.500 172 12656.17 138.22 54999.05 88888.00 2011-06-21 06:05:00.625 172 12656.12 138.25 54999.07 88888.00 2011-06-21 06:05:00.750 172 12656.12 138.30 54999.10 88888.00 2011-06-21 06:05:00.875 172 12656.12 138.25 54999.07 88888.00 2011-06-21 06:05:01.000 172 12656.17 138.25 54999.05 88888.00 2011-06-21 06:05:01.125 172 12656.20 138.30 54999.07 88888.00 2011-06-21 06:05:01.250 172 12656.23 138.28 54999.05 88888.00 2011-06-21 06:05:01.375 172 12656.27 138.30 54999.05 88888.00 2011-06-21 06:05:01.500 172 12656.23 138.28 54999.05 88888.00 2011-06-21 06:05:01.625 172 12656.23 138.28 54999.05 88888.00 2011-06-21 06:05:01.750 172 12656.23 138.30 54999.05 88888.00 2011-06-21 06:05:01.875 172 12656.25 138.32 54999.03 88888.00 2011-06-21 06:05:02.000 172 12656.20 138.28 54998.97 88888.00 2011-06-21 06:05:02.125 172 12656.17 138.22 54998.97 88888.00 2011-06-21 06:05:02.250 172 12656.23 138.22 54999.03 88888.00 2011-06-21 06:05:02.375 172 12656.25 138.25 54999.05 88888.00 2011-06-21 06:05:02.500 172 12656.25 138.25 54999.03 88888.00 2011-06-21 06:05:02.625 172 12656.23 138.22 54999.00 88888.00 2011-06-21 06:05:02.750 172 12656.25 138.20 54998.97 88888.00 2011-06-21 06:05:02.875 172 12656.27 138.18 54998.97 88888.00 2011-06-21 06:05:03.000 172 12656.30 138.20 54998.97 88888.00 2011-06-21 06:05:03.125 172 12656.27 138.22 54999.00 88888.00 2011-06-21 06:05:03.250 172 12656.30 138.20 54998.95 88888.00 2011-06-21 06:05:03.375 172 12656.30 138.22 54998.93 88888.00 2011-06-21 06:05:03.500 172 12656.30 138.22 54998.95 88888.00 2011-06-21 06:05:03.625 172 12656.30 138.25 54998.97 88888.00 2011-06-21 06:05:03.750 172 12656.27 138.25 54998.97 88888.00 2011-06-21 06:05:03.875 172 12656.30 138.25 54999.00 88888.00 2011-06-21 06:05:04.000 172 12656.25 138.28 54998.97 88888.00 2011-06-21 06:05:04.125 172 12656.25 138.30 54998.95 88888.00 2011-06-21 06:05:04.250 172 12656.33 138.22 54998.93 88888.00 2011-06-21 06:05:04.375 172 12656.40 138.20 54998.93 88888.00 2011-06-21 06:05:04.500 172 12656.33 138.18 54998.93 88888.00 2011-06-21 06:05:04.625 172 12656.27 138.20 54998.93 88888.00 2011-06-21 06:05:04.750 172 12656.33 138.22 54998.93 88888.00 2011-06-21 06:05:04.875 172 12656.33 138.22 54998.90 88888.00 2011-06-21 06:05:05.000 172 12656.35 138.22 54998.88 88888.00 2011-06-21 06:05:05.125 172 12656.33 138.22 54998.90 88888.00 2011-06-21 06:05:05.250 172 12656.33 138.18 54998.90 88888.00 2011-06-21 06:05:05.375 172 12656.33 138.20 54998.88 88888.00 2011-06-21 06:05:05.500 172 12656.38 138.22 54998.93 88888.00 2011-06-21 06:05:05.625 172 12656.40 138.22 54998.90 88888.00 2011-06-21 06:05:05.750 172 12656.40 138.20 54998.88 88888.00 2011-06-21 06:05:05.875 172 12656.35 138.15 54998.85 88888.00 2011-06-21 06:05:06.000 172 12656.30 138.18 54998.85 88888.00 2011-06-21 06:05:06.125 172 12656.33 138.20 54998.85 88888.00 2011-06-21 06:05:06.250 172 12656.30 138.18 54998.85 88888.00 2011-06-21 06:05:06.375 172 12656.38 138.15 54998.82 88888.00 2011-06-21 06:05:06.500 172 12656.40 138.18 54998.85 88888.00 2011-06-21 06:05:06.625 172 12656.35 138.18 54998.85 88888.00 2011-06-21 06:05:06.750 172 12656.35 138.15 54998.85 88888.00 2011-06-21 06:05:06.875 172 12656.33 138.12 54998.82 88888.00 2011-06-21 06:05:07.000 172 12656.33 138.12 54998.82 88888.00 2011-06-21 06:05:07.125 172 12656.30 138.12 54998.85 88888.00 2011-06-21 06:05:07.250 172 12656.30 138.12 54998.85 88888.00 2011-06-21 06:05:07.375 172 12656.27 138.12 54998.82 88888.00 2011-06-21 06:05:07.500 172 12656.27 138.12 54998.80 88888.00 2011-06-21 06:05:07.625 172 12656.33 138.12 54998.80 88888.00 2011-06-21 06:05:07.750 172 12656.35 138.12 54998.80 88888.00 2011-06-21 06:05:07.875 172 12656.38 138.12 54998.82 88888.00 2011-06-21 06:05:08.000 172 12656.42 138.10 54998.78 88888.00 2011-06-21 06:05:08.125 172 12656.40 138.12 54998.80 88888.00 2011-06-21 06:05:08.250 172 12656.40 138.10 54998.80 88888.00 2011-06-21 06:05:08.375 172 12656.40 138.15 54998.80 88888.00 2011-06-21 06:05:08.500 172 12656.40 138.15 54998.78 88888.00 2011-06-21 06:05:08.625 172 12656.38 138.18 54998.80 88888.00 2011-06-21 06:05:08.750 172 12656.35 138.12 54998.80 88888.00 2011-06-21 06:05:08.875 172 12656.33 138.12 54998.78 88888.00 2011-06-21 06:05:09.000 172 12656.30 138.12 54998.78 88888.00 2011-06-21 06:05:09.125 172 12656.27 138.15 54998.80 88888.00 2011-06-21 06:05:09.250 172 12656.27 138.12 54998.78 88888.00 2011-06-21 06:05:09.375 172 12656.30 138.07 54998.75 88888.00 2011-06-21 06:05:09.500 172 12656.33 138.12 54998.80 88888.00 2011-06-21 06:05:09.625 172 12656.35 138.15 54998.82 88888.00 2011-06-21 06:05:09.750 172 12656.35 138.10 54998.78 88888.00 2011-06-21 06:05:09.875 172 12656.42 138.05 54998.75 88888.00 2011-06-21 06:05:10.000 172 12656.40 138.03 54998.72 88888.00 2011-06-21 06:05:10.125 172 12656.35 138.07 54998.78 88888.00 2011-06-21 06:05:10.250 172 12656.33 138.07 54998.80 88888.00 2011-06-21 06:05:10.375 172 12656.30 138.10 54998.78 88888.00 2011-06-21 06:05:10.500 172 12656.27 138.07 54998.78 88888.00 2011-06-21 06:05:10.625 172 12656.27 138.07 54998.78 88888.00 2011-06-21 06:05:10.750 172 12656.27 138.05 54998.75 88888.00 2011-06-21 06:05:10.875 172 12656.25 138.05 54998.78 88888.00 2011-06-21 06:05:11.000 172 12656.30 138.05 54998.78 88888.00 2011-06-21 06:05:11.125 172 12656.33 138.05 54998.75 88888.00 2011-06-21 06:05:11.250 172 12656.30 138.03 54998.78 88888.00 2011-06-21 06:05:11.375 172 12656.27 138.03 54998.75 88888.00 2011-06-21 06:05:11.500 172 12656.27 138.05 54998.75 88888.00 2011-06-21 06:05:11.625 172 12656.27 138.05 54998.72 88888.00 2011-06-21 06:05:11.750 172 12656.35 138.03 54998.72 88888.00 2011-06-21 06:05:11.875 172 12656.30 137.97 54998.75 88888.00 2011-06-21 06:05:12.000 172 12656.23 137.95 54998.70 88888.00 2011-06-21 06:05:12.125 172 12656.27 137.97 54998.70 88888.00 2011-06-21 06:05:12.250 172 12656.25 137.97 54998.70 88888.00 2011-06-21 06:05:12.375 172 12656.20 137.97 54998.70 88888.00 2011-06-21 06:05:12.500 172 12656.25 138.00 54998.70 88888.00 2011-06-21 06:05:12.625 172 12656.33 138.00 54998.70 88888.00 2011-06-21 06:05:12.750 172 12656.35 138.00 54998.70 88888.00 2011-06-21 06:05:12.875 172 12656.30 137.97 54998.68 88888.00 2011-06-21 06:05:13.000 172 12656.27 137.97 54998.68 88888.00 2011-06-21 06:05:13.125 172 12656.23 138.03 54998.68 88888.00 2011-06-21 06:05:13.250 172 12656.17 137.95 54998.70 88888.00 2011-06-21 06:05:13.375 172 12656.23 137.95 54998.68 88888.00 2011-06-21 06:05:13.500 172 12656.20 137.93 54998.65 88888.00 2011-06-21 06:05:13.625 172 12656.15 137.88 54998.62 88888.00 2011-06-21 06:05:13.750 172 12656.15 137.90 54998.68 88888.00 2011-06-21 06:05:13.875 172 12656.23 137.93 54998.68 88888.00 2011-06-21 06:05:14.000 172 12656.23 137.90 54998.65 88888.00 2011-06-21 06:05:14.125 172 12656.25 137.93 54998.68 88888.00 2011-06-21 06:05:14.250 172 12656.15 137.90 54998.62 88888.00 2011-06-21 06:05:14.375 172 12656.12 137.88 54998.65 88888.00 2011-06-21 06:05:14.500 172 12656.08 137.88 54998.62 88888.00 2011-06-21 06:05:14.625 172 12656.15 137.90 54998.62 88888.00 2011-06-21 06:05:14.750 172 12656.27 137.97 54998.65 88888.00 2011-06-21 06:05:14.875 172 12656.27 137.95 54998.65 88888.00 2011-06-21 06:05:15.000 172 12656.20 137.90 54998.60 88888.00 2011-06-21 06:05:15.125 172 12656.23 137.93 54998.62 88888.00 2011-06-21 06:05:15.250 172 12656.17 137.90 54998.62 88888.00 2011-06-21 06:05:15.375 172 12656.23 137.93 54998.62 88888.00 2011-06-21 06:05:15.500 172 12656.23 137.93 54998.60 88888.00 2011-06-21 06:05:15.625 172 12656.15 137.88 54998.60 88888.00 2011-06-21 06:05:15.750 172 12656.15 137.85 54998.57 88888.00 2011-06-21 06:05:15.875 172 12656.17 137.90 54998.57 88888.00 2011-06-21 06:05:16.000 172 12656.23 137.90 54998.57 88888.00 2011-06-21 06:05:16.125 172 12656.27 137.93 54998.60 88888.00 2011-06-21 06:05:16.250 172 12656.27 137.93 54998.60 88888.00 2011-06-21 06:05:16.375 172 12656.38 137.90 54998.60 88888.00 2011-06-21 06:05:16.500 172 12656.33 137.88 54998.55 88888.00 2011-06-21 06:05:16.625 172 12656.27 137.90 54998.55 88888.00 2011-06-21 06:05:16.750 172 12656.23 137.85 54998.57 88888.00 2011-06-21 06:05:16.875 172 12656.23 137.88 54998.53 88888.00 2011-06-21 06:05:17.000 172 12656.23 137.90 54998.53 88888.00 2011-06-21 06:05:17.125 172 12656.17 137.90 54998.53 88888.00 2011-06-21 06:05:17.250 172 12656.15 137.88 54998.55 88888.00 2011-06-21 06:05:17.375 172 12656.15 137.88 54998.55 88888.00 2011-06-21 06:05:17.500 172 12656.20 137.93 54998.55 88888.00 2011-06-21 06:05:17.625 172 12656.23 137.90 54998.53 88888.00 2011-06-21 06:05:17.750 172 12656.23 137.90 54998.50 88888.00 2011-06-21 06:05:17.875 172 12656.17 137.90 54998.50 88888.00 2011-06-21 06:05:18.000 172 12656.12 137.93 54998.47 88888.00 2011-06-21 06:05:18.125 172 12656.15 137.90 54998.47 88888.00 2011-06-21 06:05:18.250 172 12656.15 137.90 54998.47 88888.00 2011-06-21 06:05:18.375 172 12656.20 137.88 54998.47 88888.00 2011-06-21 06:05:18.500 172 12656.15 137.90 54998.47 88888.00 2011-06-21 06:05:18.625 172 12656.10 137.90 54998.47 88888.00 2011-06-21 06:05:18.750 172 12656.12 137.90 54998.47 88888.00 2011-06-21 06:05:18.875 172 12656.17 137.88 54998.47 88888.00 2011-06-21 06:05:19.000 172 12656.17 137.88 54998.47 88888.00 2011-06-21 06:05:19.125 172 12656.17 137.85 54998.47 88888.00 2011-06-21 06:05:19.250 172 12656.12 137.88 54998.47 88888.00 2011-06-21 06:05:19.375 172 12656.17 137.88 54998.50 88888.00 2011-06-21 06:05:19.500 172 12656.23 137.88 54998.45 88888.00 2011-06-21 06:05:19.625 172 12656.20 137.85 54998.45 88888.00 2011-06-21 06:05:19.750 172 12656.17 137.88 54998.47 88888.00 2011-06-21 06:05:19.875 172 12656.25 137.90 54998.47 88888.00 2011-06-21 06:05:20.000 172 12656.25 137.82 54998.45 88888.00 2011-06-21 06:05:20.125 172 12656.20 137.82 54998.47 88888.00 2011-06-21 06:05:20.250 172 12656.17 137.82 54998.45 88888.00 2011-06-21 06:05:20.375 172 12656.17 137.80 54998.45 88888.00 2011-06-21 06:05:20.500 172 12656.12 137.78 54998.45 88888.00 2011-06-21 06:05:20.625 172 12656.08 137.82 54998.43 88888.00 2011-06-21 06:05:20.750 172 12656.05 137.85 54998.43 88888.00 2011-06-21 06:05:20.875 172 12656.10 137.85 54998.45 88888.00 2011-06-21 06:05:21.000 172 12656.15 137.88 54998.45 88888.00 2011-06-21 06:05:21.125 172 12656.10 137.85 54998.45 88888.00 2011-06-21 06:05:21.250 172 12656.08 137.88 54998.45 88888.00 2011-06-21 06:05:21.375 172 12656.10 137.85 54998.43 88888.00 2011-06-21 06:05:21.500 172 12656.12 137.88 54998.43 88888.00 2011-06-21 06:05:21.625 172 12656.15 137.90 54998.45 88888.00 2011-06-21 06:05:21.750 172 12656.15 137.90 54998.43 88888.00 2011-06-21 06:05:21.875 172 12656.15 137.88 54998.40 88888.00 2011-06-21 06:05:22.000 172 12656.08 137.88 54998.43 88888.00 2011-06-21 06:05:22.125 172 12656.08 137.93 54998.43 88888.00 2011-06-21 06:05:22.250 172 12656.10 137.88 54998.43 88888.00 2011-06-21 06:05:22.375 172 12656.08 137.88 54998.38 88888.00 2011-06-21 06:05:22.500 172 12656.08 137.82 54998.38 88888.00 2011-06-21 06:05:22.625 172 12656.08 137.85 54998.40 88888.00 2011-06-21 06:05:22.750 172 12656.10 137.85 54998.43 88888.00 2011-06-21 06:05:22.875 172 12656.12 137.80 54998.38 88888.00 2011-06-21 06:05:23.000 172 12656.08 137.80 54998.35 88888.00 2011-06-21 06:05:23.125 172 12656.05 137.82 54998.38 88888.00 2011-06-21 06:05:23.250 172 12656.05 137.80 54998.38 88888.00 2011-06-21 06:05:23.375 172 12656.10 137.80 54998.38 88888.00 2011-06-21 06:05:23.500 172 12656.12 137.80 54998.32 88888.00 2011-06-21 06:05:23.625 172 12656.08 137.82 54998.32 88888.00 2011-06-21 06:05:23.750 172 12656.08 137.85 54998.35 88888.00 2011-06-21 06:05:23.875 172 12656.10 137.82 54998.32 88888.00 2011-06-21 06:05:24.000 172 12656.12 137.85 54998.32 88888.00 2011-06-21 06:05:24.125 172 12656.12 137.85 54998.32 88888.00 2011-06-21 06:05:24.250 172 12656.10 137.80 54998.32 88888.00 2011-06-21 06:05:24.375 172 12656.15 137.82 54998.30 88888.00 2011-06-21 06:05:24.500 172 12656.20 137.82 54998.32 88888.00 2011-06-21 06:05:24.625 172 12656.17 137.85 54998.32 88888.00 2011-06-21 06:05:24.750 172 12656.10 137.80 54998.30 88888.00 2011-06-21 06:05:24.875 172 12656.10 137.80 54998.30 88888.00 2011-06-21 06:05:25.000 172 12656.15 137.80 54998.25 88888.00 2011-06-21 06:05:25.125 172 12656.08 137.78 54998.25 88888.00 2011-06-21 06:05:25.250 172 12656.05 137.78 54998.28 88888.00 2011-06-21 06:05:25.375 172 12656.15 137.80 54998.28 88888.00 2011-06-21 06:05:25.500 172 12656.17 137.80 54998.28 88888.00 2011-06-21 06:05:25.625 172 12656.10 137.78 54998.25 88888.00 2011-06-21 06:05:25.750 172 12656.02 137.75 54998.25 88888.00 2011-06-21 06:05:25.875 172 12656.05 137.78 54998.22 88888.00 2011-06-21 06:05:26.000 172 12656.05 137.80 54998.25 88888.00 2011-06-21 06:05:26.125 172 12656.02 137.75 54998.22 88888.00 2011-06-21 06:05:26.250 172 12656.05 137.78 54998.22 88888.00 2011-06-21 06:05:26.375 172 12656.12 137.82 54998.25 88888.00 2011-06-21 06:05:26.500 172 12656.10 137.82 54998.22 88888.00 2011-06-21 06:05:26.625 172 12656.08 137.80 54998.20 88888.00 2011-06-21 06:05:26.750 172 12656.10 137.80 54998.22 88888.00 2011-06-21 06:05:26.875 172 12656.17 137.82 54998.25 88888.00 2011-06-21 06:05:27.000 172 12656.15 137.85 54998.22 88888.00 2011-06-21 06:05:27.125 172 12656.08 137.85 54998.25 88888.00 2011-06-21 06:05:27.250 172 12656.08 137.80 54998.22 88888.00 2011-06-21 06:05:27.375 172 12656.10 137.80 54998.25 88888.00 2011-06-21 06:05:27.500 172 12656.02 137.78 54998.20 88888.00 2011-06-21 06:05:27.625 172 12656.02 137.78 54998.20 88888.00 2011-06-21 06:05:27.750 172 12656.00 137.78 54998.20 88888.00 2011-06-21 06:05:27.875 172 12655.98 137.75 54998.20 88888.00 2011-06-21 06:05:28.000 172 12656.00 137.78 54998.18 88888.00 2011-06-21 06:05:28.125 172 12656.00 137.78 54998.20 88888.00 2011-06-21 06:05:28.250 172 12655.98 137.78 54998.20 88888.00 2011-06-21 06:05:28.375 172 12655.98 137.78 54998.18 88888.00 2011-06-21 06:05:28.500 172 12655.95 137.75 54998.20 88888.00 2011-06-21 06:05:28.625 172 12655.95 137.78 54998.15 88888.00 2011-06-21 06:05:28.750 172 12655.98 137.82 54998.18 88888.00 2011-06-21 06:05:28.875 172 12655.98 137.80 54998.18 88888.00 2011-06-21 06:05:29.000 172 12655.95 137.78 54998.12 88888.00 2011-06-21 06:05:29.125 172 12655.98 137.82 54998.18 88888.00 2011-06-21 06:05:29.250 172 12656.00 137.78 54998.18 88888.00 2011-06-21 06:05:29.375 172 12656.02 137.78 54998.15 88888.00 2011-06-21 06:05:29.500 172 12656.02 137.78 54998.12 88888.00 2011-06-21 06:05:29.625 172 12656.02 137.78 54998.12 88888.00 2011-06-21 06:05:29.750 172 12656.00 137.78 54998.12 88888.00 2011-06-21 06:05:29.875 172 12655.92 137.75 54998.12 88888.00 2011-06-21 06:05:30.000 172 12655.90 137.75 54998.07 88888.00 2011-06-21 06:05:30.125 172 12655.90 137.80 54998.12 88888.00 2011-06-21 06:05:30.250 172 12655.85 137.75 54998.12 88888.00 2011-06-21 06:05:30.375 172 12655.88 137.72 54998.12 88888.00 2011-06-21 06:05:30.500 172 12655.88 137.70 54998.10 88888.00 2011-06-21 06:05:30.625 172 12655.90 137.72 54998.07 88888.00 2011-06-21 06:05:30.750 172 12655.95 137.75 54998.10 88888.00 2011-06-21 06:05:30.875 172 12655.92 137.72 54998.07 88888.00 2011-06-21 06:05:31.000 172 12655.88 137.70 54998.07 88888.00 2011-06-21 06:05:31.125 172 12655.85 137.68 54998.07 88888.00 2011-06-21 06:05:31.250 172 12655.85 137.68 54998.05 88888.00 2011-06-21 06:05:31.375 172 12655.90 137.70 54998.07 88888.00 2011-06-21 06:05:31.500 172 12655.85 137.70 54998.05 88888.00 2011-06-21 06:05:31.625 172 12655.80 137.72 54998.03 88888.00 2011-06-21 06:05:31.750 172 12655.85 137.70 54998.03 88888.00 2011-06-21 06:05:31.875 172 12655.90 137.72 54998.03 88888.00 2011-06-21 06:05:32.000 172 12655.92 137.75 54998.05 88888.00 2011-06-21 06:05:32.125 172 12655.88 137.75 54998.07 88888.00 2011-06-21 06:05:32.250 172 12655.77 137.68 54998.00 88888.00 2011-06-21 06:05:32.375 172 12655.85 137.70 54998.03 88888.00 2011-06-21 06:05:32.500 172 12655.83 137.72 54998.03 88888.00 2011-06-21 06:05:32.625 172 12655.80 137.75 54998.00 88888.00 2011-06-21 06:05:32.750 172 12655.73 137.75 54998.03 88888.00 2011-06-21 06:05:32.875 172 12655.73 137.72 54998.03 88888.00 2011-06-21 06:05:33.000 172 12655.75 137.72 54998.00 88888.00 2011-06-21 06:05:33.125 172 12655.75 137.72 54998.00 88888.00 2011-06-21 06:05:33.250 172 12655.70 137.68 54997.97 88888.00 2011-06-21 06:05:33.375 172 12655.67 137.68 54997.97 88888.00 2011-06-21 06:05:33.500 172 12655.73 137.70 54997.97 88888.00 2011-06-21 06:05:33.625 172 12655.73 137.72 54997.97 88888.00 2011-06-21 06:05:33.750 172 12655.73 137.75 54997.97 88888.00 2011-06-21 06:05:33.875 172 12655.73 137.72 54998.00 88888.00 2011-06-21 06:05:34.000 172 12655.73 137.72 54997.95 88888.00 2011-06-21 06:05:34.125 172 12655.80 137.75 54997.95 88888.00 2011-06-21 06:05:34.250 172 12655.77 137.72 54997.93 88888.00 2011-06-21 06:05:34.375 172 12655.73 137.70 54997.95 88888.00 2011-06-21 06:05:34.500 172 12655.70 137.70 54997.90 88888.00 2011-06-21 06:05:34.625 172 12655.65 137.72 54997.93 88888.00 2011-06-21 06:05:34.750 172 12655.62 137.75 54997.93 88888.00 2011-06-21 06:05:34.875 172 12655.62 137.75 54997.90 88888.00 2011-06-21 06:05:35.000 172 12655.62 137.78 54997.90 88888.00 2011-06-21 06:05:35.125 172 12655.62 137.78 54997.93 88888.00 2011-06-21 06:05:35.250 172 12655.62 137.75 54997.90 88888.00 2011-06-21 06:05:35.375 172 12655.67 137.78 54997.93 88888.00 2011-06-21 06:05:35.500 172 12655.62 137.75 54997.88 88888.00 2011-06-21 06:05:35.625 172 12655.67 137.78 54997.88 88888.00 2011-06-21 06:05:35.750 172 12655.73 137.80 54997.90 88888.00 2011-06-21 06:05:35.875 172 12655.70 137.80 54997.90 88888.00 2011-06-21 06:05:36.000 172 12655.65 137.78 54997.82 88888.00 2011-06-21 06:05:36.125 172 12655.62 137.78 54997.82 88888.00 2011-06-21 06:05:36.250 172 12655.62 137.78 54997.82 88888.00 2011-06-21 06:05:36.375 172 12655.67 137.80 54997.85 88888.00 2011-06-21 06:05:36.500 172 12655.70 137.78 54997.85 88888.00 2011-06-21 06:05:36.625 172 12655.67 137.78 54997.85 88888.00 2011-06-21 06:05:36.750 172 12655.70 137.80 54997.78 88888.00 2011-06-21 06:05:36.875 172 12655.73 137.80 54997.80 88888.00 2011-06-21 06:05:37.000 172 12655.75 137.78 54997.75 88888.00 2011-06-21 06:05:37.125 172 12655.73 137.78 54997.80 88888.00 2011-06-21 06:05:37.250 172 12655.67 137.80 54997.80 88888.00 2011-06-21 06:05:37.375 172 12655.70 137.80 54997.80 88888.00 2011-06-21 06:05:37.500 172 12655.60 137.82 54997.80 88888.00 2011-06-21 06:05:37.625 172 12655.55 137.85 54997.85 88888.00 2011-06-21 06:05:37.750 172 12655.58 137.85 54997.82 88888.00 2011-06-21 06:05:37.875 172 12655.62 137.90 54997.80 88888.00 2011-06-21 06:05:38.000 172 12655.62 137.88 54997.78 88888.00 2011-06-21 06:05:38.125 172 12655.65 137.85 54997.75 88888.00 2011-06-21 06:05:38.250 172 12655.67 137.82 54997.75 88888.00 2011-06-21 06:05:38.375 172 12655.62 137.85 54997.72 88888.00 2011-06-21 06:05:38.500 172 12655.60 137.85 54997.75 88888.00 2011-06-21 06:05:38.625 172 12655.62 137.90 54997.75 88888.00 2011-06-21 06:05:38.750 172 12655.55 137.90 54997.72 88888.00 2011-06-21 06:05:38.875 172 12655.48 137.82 54997.70 88888.00 2011-06-21 06:05:39.000 172 12655.52 137.82 54997.68 88888.00 2011-06-21 06:05:39.125 172 12655.58 137.85 54997.70 88888.00 2011-06-21 06:05:39.250 172 12655.60 137.90 54997.72 88888.00 2011-06-21 06:05:39.375 172 12655.67 137.97 54997.72 88888.00 2011-06-21 06:05:39.500 172 12655.73 137.95 54997.72 88888.00 2011-06-21 06:05:39.625 172 12655.60 137.95 54997.70 88888.00 2011-06-21 06:05:39.750 172 12655.52 137.95 54997.70 88888.00 2011-06-21 06:05:39.875 172 12655.52 137.95 54997.70 88888.00 2011-06-21 06:05:40.000 172 12655.58 137.95 54997.70 88888.00 2011-06-21 06:05:40.125 172 12655.55 137.95 54997.68 88888.00 2011-06-21 06:05:40.250 172 12655.48 137.95 54997.65 88888.00 2011-06-21 06:05:40.375 172 12655.50 137.97 54997.68 88888.00 2011-06-21 06:05:40.500 172 12655.60 138.03 54997.68 88888.00 2011-06-21 06:05:40.625 172 12655.60 138.00 54997.65 88888.00 2011-06-21 06:05:40.750 172 12655.65 138.00 54997.68 88888.00 2011-06-21 06:05:40.875 172 12655.65 138.00 54997.68 88888.00 2011-06-21 06:05:41.000 172 12655.65 138.03 54997.68 88888.00 2011-06-21 06:05:41.125 172 12655.65 138.05 54997.65 88888.00 2011-06-21 06:05:41.250 172 12655.67 138.03 54997.62 88888.00 2011-06-21 06:05:41.375 172 12655.67 138.05 54997.62 88888.00 2011-06-21 06:05:41.500 172 12655.58 138.03 54997.60 88888.00 2011-06-21 06:05:41.625 172 12655.52 138.03 54997.60 88888.00 2011-06-21 06:05:41.750 172 12655.52 138.05 54997.60 88888.00 2011-06-21 06:05:41.875 172 12655.50 138.03 54997.60 88888.00 2011-06-21 06:05:42.000 172 12655.58 138.05 54997.57 88888.00 2011-06-21 06:05:42.125 172 12655.58 138.10 54997.57 88888.00 2011-06-21 06:05:42.250 172 12655.50 138.10 54997.57 88888.00 2011-06-21 06:05:42.375 172 12655.52 138.10 54997.55 88888.00 2011-06-21 06:05:42.500 172 12655.52 138.10 54997.55 88888.00 2011-06-21 06:05:42.625 172 12655.48 138.10 54997.57 88888.00 2011-06-21 06:05:42.750 172 12655.48 138.12 54997.57 88888.00 2011-06-21 06:05:42.875 172 12655.45 138.12 54997.55 88888.00 2011-06-21 06:05:43.000 172 12655.40 138.12 54997.55 88888.00 2011-06-21 06:05:43.125 172 12655.45 138.18 54997.55 88888.00 2011-06-21 06:05:43.250 172 12655.45 138.15 54997.55 88888.00 2011-06-21 06:05:43.375 172 12655.42 138.18 54997.53 88888.00 2011-06-21 06:05:43.500 172 12655.38 138.18 54997.50 88888.00 2011-06-21 06:05:43.625 172 12655.42 138.15 54997.50 88888.00 2011-06-21 06:05:43.750 172 12655.50 138.15 54997.50 88888.00 2011-06-21 06:05:43.875 172 12655.48 138.22 54997.53 88888.00 2011-06-21 06:05:44.000 172 12655.42 138.20 54997.50 88888.00 2011-06-21 06:05:44.125 172 12655.42 138.20 54997.50 88888.00 2011-06-21 06:05:44.250 172 12655.45 138.20 54997.47 88888.00 2011-06-21 06:05:44.375 172 12655.40 138.22 54997.45 88888.00 2011-06-21 06:05:44.500 172 12655.42 138.22 54997.45 88888.00 2011-06-21 06:05:44.625 172 12655.42 138.20 54997.43 88888.00 2011-06-21 06:05:44.750 172 12655.45 138.25 54997.47 88888.00 2011-06-21 06:05:44.875 172 12655.38 138.28 54997.50 88888.00 2011-06-21 06:05:45.000 172 12655.27 138.28 54997.47 88888.00 2011-06-21 06:05:45.125 172 12655.23 138.28 54997.45 88888.00 2011-06-21 06:05:45.250 172 12655.17 138.20 54997.43 88888.00 2011-06-21 06:05:45.375 172 12655.20 138.22 54997.40 88888.00 2011-06-21 06:05:45.500 172 12655.25 138.30 54997.43 88888.00 2011-06-21 06:05:45.625 172 12655.23 138.30 54997.43 88888.00 2011-06-21 06:05:45.750 172 12655.23 138.30 54997.43 88888.00 2011-06-21 06:05:45.875 172 12655.23 138.30 54997.38 88888.00 2011-06-21 06:05:46.000 172 12655.23 138.25 54997.38 88888.00 2011-06-21 06:05:46.125 172 12655.27 138.30 54997.40 88888.00 2011-06-21 06:05:46.250 172 12655.20 138.30 54997.38 88888.00 2011-06-21 06:05:46.375 172 12655.20 138.30 54997.38 88888.00 2011-06-21 06:05:46.500 172 12655.25 138.30 54997.35 88888.00 2011-06-21 06:05:46.625 172 12655.27 138.32 54997.32 88888.00 2011-06-21 06:05:46.750 172 12655.25 138.38 54997.38 88888.00 2011-06-21 06:05:46.875 172 12655.23 138.35 54997.38 88888.00 2011-06-21 06:05:47.000 172 12655.20 138.38 54997.35 88888.00 2011-06-21 06:05:47.125 172 12655.17 138.35 54997.30 88888.00 2011-06-21 06:05:47.250 172 12655.15 138.35 54997.32 88888.00 2011-06-21 06:05:47.375 172 12655.15 138.38 54997.32 88888.00 2011-06-21 06:05:47.500 172 12655.17 138.40 54997.30 88888.00 2011-06-21 06:05:47.625 172 12655.17 138.40 54997.32 88888.00 2011-06-21 06:05:47.750 172 12655.20 138.40 54997.28 88888.00 2011-06-21 06:05:47.875 172 12655.20 138.40 54997.28 88888.00 2011-06-21 06:05:48.000 172 12655.15 138.40 54997.25 88888.00 2011-06-21 06:05:48.125 172 12655.08 138.43 54997.28 88888.00 2011-06-21 06:05:48.250 172 12655.00 138.43 54997.30 88888.00 2011-06-21 06:05:48.375 172 12655.08 138.43 54997.28 88888.00 2011-06-21 06:05:48.500 172 12655.08 138.45 54997.25 88888.00 2011-06-21 06:05:48.625 172 12655.02 138.47 54997.28 88888.00 2011-06-21 06:05:48.750 172 12654.98 138.47 54997.22 88888.00 2011-06-21 06:05:48.875 172 12655.00 138.47 54997.22 88888.00 2011-06-21 06:05:49.000 172 12655.05 138.47 54997.22 88888.00 2011-06-21 06:05:49.125 172 12655.05 138.50 54997.25 88888.00 2011-06-21 06:05:49.250 172 12655.02 138.53 54997.25 88888.00 2011-06-21 06:05:49.375 172 12655.10 138.57 54997.28 88888.00 2011-06-21 06:05:49.500 172 12655.10 138.57 54997.25 88888.00 2011-06-21 06:05:49.625 172 12655.05 138.53 54997.22 88888.00 2011-06-21 06:05:49.750 172 12655.02 138.55 54997.22 88888.00 2011-06-21 06:05:49.875 172 12654.95 138.60 54997.22 88888.00 2011-06-21 06:05:50.000 172 12654.92 138.62 54997.22 88888.00 2011-06-21 06:05:50.125 172 12654.98 138.65 54997.22 88888.00 2011-06-21 06:05:50.250 172 12654.98 138.62 54997.20 88888.00 2011-06-21 06:05:50.375 172 12655.00 138.65 54997.20 88888.00 2011-06-21 06:05:50.500 172 12655.00 138.62 54997.18 88888.00 2011-06-21 06:05:50.625 172 12655.02 138.65 54997.15 88888.00 2011-06-21 06:05:50.750 172 12655.10 138.65 54997.18 88888.00 2011-06-21 06:05:50.875 172 12655.10 138.62 54997.18 88888.00 2011-06-21 06:05:51.000 172 12655.02 138.65 54997.15 88888.00 2011-06-21 06:05:51.125 172 12655.02 138.70 54997.20 88888.00 2011-06-21 06:05:51.250 172 12655.02 138.70 54997.18 88888.00 2011-06-21 06:05:51.375 172 12655.05 138.72 54997.18 88888.00 2011-06-21 06:05:51.500 172 12655.02 138.72 54997.12 88888.00 2011-06-21 06:05:51.625 172 12654.98 138.72 54997.15 88888.00 2011-06-21 06:05:51.750 172 12655.02 138.78 54997.15 88888.00 2011-06-21 06:05:51.875 172 12655.05 138.82 54997.15 88888.00 2011-06-21 06:05:52.000 172 12655.08 138.80 54997.12 88888.00 2011-06-21 06:05:52.125 172 12655.00 138.80 54997.12 88888.00 2011-06-21 06:05:52.250 172 12655.00 138.78 54997.12 88888.00 2011-06-21 06:05:52.375 172 12655.08 138.78 54997.10 88888.00 2011-06-21 06:05:52.500 172 12655.02 138.80 54997.10 88888.00 2011-06-21 06:05:52.625 172 12654.98 138.78 54997.05 88888.00 2011-06-21 06:05:52.750 172 12654.95 138.78 54997.05 88888.00 2011-06-21 06:05:52.875 172 12654.88 138.80 54997.05 88888.00 2011-06-21 06:05:53.000 172 12654.90 138.78 54997.00 88888.00 2011-06-21 06:05:53.125 172 12655.02 138.78 54997.00 88888.00 2011-06-21 06:05:53.250 172 12655.08 138.82 54997.03 88888.00 2011-06-21 06:05:53.375 172 12655.10 138.85 54997.03 88888.00 2011-06-21 06:05:53.500 172 12655.00 138.85 54997.00 88888.00 2011-06-21 06:05:53.625 172 12655.00 138.90 54997.00 88888.00 2011-06-21 06:05:53.750 172 12655.02 138.93 54997.00 88888.00 2011-06-21 06:05:53.875 172 12655.00 138.95 54996.97 88888.00 2011-06-21 06:05:54.000 172 12655.02 138.93 54996.97 88888.00 2011-06-21 06:05:54.125 172 12655.02 138.93 54996.97 88888.00 2011-06-21 06:05:54.250 172 12654.98 138.90 54996.97 88888.00 2011-06-21 06:05:54.375 172 12655.00 138.90 54996.95 88888.00 2011-06-21 06:05:54.500 172 12655.02 138.90 54996.90 88888.00 2011-06-21 06:05:54.625 172 12655.05 138.90 54996.90 88888.00 2011-06-21 06:05:54.750 172 12655.08 138.90 54996.93 88888.00 2011-06-21 06:05:54.875 172 12655.10 138.97 54996.95 88888.00 2011-06-21 06:05:55.000 172 12655.08 139.00 54996.90 88888.00 2011-06-21 06:05:55.125 172 12655.05 138.95 54996.88 88888.00 2011-06-21 06:05:55.250 172 12654.98 138.90 54996.88 88888.00 2011-06-21 06:05:55.375 172 12654.98 138.95 54996.88 88888.00 2011-06-21 06:05:55.500 172 12655.00 138.97 54996.88 88888.00 2011-06-21 06:05:55.625 172 12655.02 139.00 54996.85 88888.00 2011-06-21 06:05:55.750 172 12655.02 139.00 54996.82 88888.00 2011-06-21 06:05:55.875 172 12655.00 139.03 54996.85 88888.00 2011-06-21 06:05:56.000 172 12655.02 139.05 54996.82 88888.00 2011-06-21 06:05:56.125 172 12655.00 139.05 54996.82 88888.00 2011-06-21 06:05:56.250 172 12654.98 139.00 54996.82 88888.00 2011-06-21 06:05:56.375 172 12655.00 139.03 54996.82 88888.00 2011-06-21 06:05:56.500 172 12654.98 139.05 54996.82 88888.00 2011-06-21 06:05:56.625 172 12654.92 139.07 54996.82 88888.00 2011-06-21 06:05:56.750 172 12654.95 139.07 54996.80 88888.00 2011-06-21 06:05:56.875 172 12655.00 139.10 54996.82 88888.00 2011-06-21 06:05:57.000 172 12655.00 139.12 54996.80 88888.00 2011-06-21 06:05:57.125 172 12654.98 139.10 54996.80 88888.00 2011-06-21 06:05:57.250 172 12654.95 139.05 54996.78 88888.00 2011-06-21 06:05:57.375 172 12655.05 139.07 54996.78 88888.00 2011-06-21 06:05:57.500 172 12655.05 139.07 54996.75 88888.00 2011-06-21 06:05:57.625 172 12655.02 139.12 54996.78 88888.00 2011-06-21 06:05:57.750 172 12655.05 139.12 54996.75 88888.00 2011-06-21 06:05:57.875 172 12655.05 139.10 54996.78 88888.00 2011-06-21 06:05:58.000 172 12655.02 139.10 54996.78 88888.00 2011-06-21 06:05:58.125 172 12655.05 139.15 54996.78 88888.00 2011-06-21 06:05:58.250 172 12655.00 139.15 54996.72 88888.00 2011-06-21 06:05:58.375 172 12654.98 139.12 54996.68 88888.00 2011-06-21 06:05:58.500 172 12654.92 139.15 54996.70 88888.00 2011-06-21 06:05:58.625 172 12654.83 139.18 54996.72 88888.00 2011-06-21 06:05:58.750 172 12654.85 139.18 54996.72 88888.00 2011-06-21 06:05:58.875 172 12654.90 139.18 54996.70 88888.00 2011-06-21 06:05:59.000 172 12654.85 139.18 54996.70 88888.00 2011-06-21 06:05:59.125 172 12654.83 139.20 54996.72 88888.00 2011-06-21 06:05:59.250 172 12654.90 139.20 54996.70 88888.00 2011-06-21 06:05:59.375 172 12654.92 139.22 54996.70 88888.00 2011-06-21 06:05:59.500 172 12654.90 139.20 54996.65 88888.00 2011-06-21 06:05:59.625 172 12654.95 139.20 54996.62 88888.00 2011-06-21 06:05:59.750 172 12654.95 139.20 54996.65 88888.00 2011-06-21 06:05:59.875 172 12655.00 139.20 54996.65 88888.00 2011-06-21 06:06:00.000 172 12654.95 139.20 54996.65 88888.00 2011-06-21 06:06:00.125 172 12655.00 139.25 54996.62 88888.00 2011-06-21 06:06:00.250 172 12655.00 139.25 54996.62 88888.00 2011-06-21 06:06:00.375 172 12654.98 139.25 54996.62 88888.00 2011-06-21 06:06:00.500 172 12654.92 139.28 54996.62 88888.00 2011-06-21 06:06:00.625 172 12654.88 139.28 54996.62 88888.00 2011-06-21 06:06:00.750 172 12654.90 139.28 54996.60 88888.00 2011-06-21 06:06:00.875 172 12654.92 139.25 54996.60 88888.00 2011-06-21 06:06:01.000 172 12654.85 139.25 54996.55 88888.00 2011-06-21 06:06:01.125 172 12654.83 139.25 54996.55 88888.00 2011-06-21 06:06:01.250 172 12654.77 139.20 54996.55 88888.00 2011-06-21 06:06:01.375 172 12654.75 139.25 54996.53 88888.00 2011-06-21 06:06:01.500 172 12654.75 139.28 54996.53 88888.00 2011-06-21 06:06:01.625 172 12654.77 139.30 54996.55 88888.00 2011-06-21 06:06:01.750 172 12654.83 139.35 54996.57 88888.00 2011-06-21 06:06:01.875 172 12654.85 139.35 54996.55 88888.00 2011-06-21 06:06:02.000 172 12654.92 139.32 54996.53 88888.00 2011-06-21 06:06:02.125 172 12654.90 139.30 54996.50 88888.00 2011-06-21 06:06:02.250 172 12654.88 139.30 54996.50 88888.00 2011-06-21 06:06:02.375 172 12654.77 139.30 54996.50 88888.00 2011-06-21 06:06:02.500 172 12654.77 139.32 54996.47 88888.00 2011-06-21 06:06:02.625 172 12654.88 139.35 54996.55 88888.00 2011-06-21 06:06:02.750 172 12654.90 139.35 54996.53 88888.00 2011-06-21 06:06:02.875 172 12654.92 139.38 54996.50 88888.00 2011-06-21 06:06:03.000 172 12654.98 139.38 54996.47 88888.00 2011-06-21 06:06:03.125 172 12654.95 139.38 54996.47 88888.00 2011-06-21 06:06:03.250 172 12654.98 139.35 54996.47 88888.00 2011-06-21 06:06:03.375 172 12654.98 139.32 54996.43 88888.00 2011-06-21 06:06:03.500 172 12654.95 139.35 54996.40 88888.00 2011-06-21 06:06:03.625 172 12654.90 139.35 54996.40 88888.00 2011-06-21 06:06:03.750 172 12654.88 139.35 54996.35 88888.00 2011-06-21 06:06:03.875 172 12654.95 139.38 54996.35 88888.00 2011-06-21 06:06:04.000 172 12654.98 139.38 54996.40 88888.00 2011-06-21 06:06:04.125 172 12654.98 139.40 54996.43 88888.00 2011-06-21 06:06:04.250 172 12654.92 139.40 54996.38 88888.00 2011-06-21 06:06:04.375 172 12654.90 139.40 54996.40 88888.00 2011-06-21 06:06:04.500 172 12654.95 139.38 54996.38 88888.00 2011-06-21 06:06:04.625 172 12655.00 139.40 54996.35 88888.00 2011-06-21 06:06:04.750 172 12655.02 139.40 54996.35 88888.00 2011-06-21 06:06:04.875 172 12655.00 139.38 54996.32 88888.00 2011-06-21 06:06:05.000 172 12654.95 139.35 54996.30 88888.00 2011-06-21 06:06:05.125 172 12654.98 139.40 54996.30 88888.00 2011-06-21 06:06:05.250 172 12654.95 139.45 54996.32 88888.00 2011-06-21 06:06:05.375 172 12655.00 139.45 54996.30 88888.00 2011-06-21 06:06:05.500 172 12655.08 139.45 54996.30 88888.00 2011-06-21 06:06:05.625 172 12655.02 139.45 54996.28 88888.00 2011-06-21 06:06:05.750 172 12654.98 139.50 54996.28 88888.00 2011-06-21 06:06:05.875 172 12654.95 139.45 54996.25 88888.00 2011-06-21 06:06:06.000 172 12654.98 139.50 54996.28 88888.00 2011-06-21 06:06:06.125 172 12655.00 139.53 54996.28 88888.00 2011-06-21 06:06:06.250 172 12654.95 139.50 54996.28 88888.00 2011-06-21 06:06:06.375 172 12654.98 139.50 54996.22 88888.00 2011-06-21 06:06:06.500 172 12654.98 139.53 54996.22 88888.00 2011-06-21 06:06:06.625 172 12654.92 139.53 54996.22 88888.00 2011-06-21 06:06:06.750 172 12654.92 139.47 54996.22 88888.00 2011-06-21 06:06:06.875 172 12654.95 139.50 54996.20 88888.00 2011-06-21 06:06:07.000 172 12654.95 139.47 54996.20 88888.00 2011-06-21 06:06:07.125 172 12654.98 139.53 54996.22 88888.00 2011-06-21 06:06:07.250 172 12655.00 139.47 54996.22 88888.00 2011-06-21 06:06:07.375 172 12655.02 139.50 54996.22 88888.00 2011-06-21 06:06:07.500 172 12655.00 139.53 54996.18 88888.00 2011-06-21 06:06:07.625 172 12655.02 139.55 54996.18 88888.00 2011-06-21 06:06:07.750 172 12655.05 139.53 54996.20 88888.00 2011-06-21 06:06:07.875 172 12655.05 139.53 54996.18 88888.00 2011-06-21 06:06:08.000 172 12655.08 139.57 54996.18 88888.00 2011-06-21 06:06:08.125 172 12655.08 139.60 54996.18 88888.00 2011-06-21 06:06:08.250 172 12654.92 139.55 54996.12 88888.00 2011-06-21 06:06:08.375 172 12654.88 139.53 54996.12 88888.00 2011-06-21 06:06:08.500 172 12654.98 139.55 54996.15 88888.00 2011-06-21 06:06:08.625 172 12655.05 139.57 54996.12 88888.00 2011-06-21 06:06:08.750 172 12655.05 139.55 54996.10 88888.00 2011-06-21 06:06:08.875 172 12655.05 139.55 54996.10 88888.00 2011-06-21 06:06:09.000 172 12655.02 139.57 54996.10 88888.00 2011-06-21 06:06:09.125 172 12655.00 139.57 54996.12 88888.00 2011-06-21 06:06:09.250 172 12655.00 139.57 54996.15 88888.00 2011-06-21 06:06:09.375 172 12655.00 139.60 54996.10 88888.00 2011-06-21 06:06:09.500 172 12654.98 139.55 54996.07 88888.00 2011-06-21 06:06:09.625 172 12654.92 139.60 54996.05 88888.00 2011-06-21 06:06:09.750 172 12654.98 139.62 54996.07 88888.00 2011-06-21 06:06:09.875 172 12655.05 139.62 54996.07 88888.00 2011-06-21 06:06:10.000 172 12655.05 139.62 54996.07 88888.00 2011-06-21 06:06:10.125 172 12655.05 139.60 54996.05 88888.00 2011-06-21 06:06:10.250 172 12655.02 139.60 54996.05 88888.00 2011-06-21 06:06:10.375 172 12655.08 139.62 54996.03 88888.00 2011-06-21 06:06:10.500 172 12655.08 139.60 54996.03 88888.00 2011-06-21 06:06:10.625 172 12655.00 139.60 54996.03 88888.00 2011-06-21 06:06:10.750 172 12655.02 139.62 54996.00 88888.00 2011-06-21 06:06:10.875 172 12655.02 139.62 54996.00 88888.00 2011-06-21 06:06:11.000 172 12655.08 139.60 54996.00 88888.00 2011-06-21 06:06:11.125 172 12655.10 139.60 54996.00 88888.00 2011-06-21 06:06:11.250 172 12655.05 139.55 54995.97 88888.00 2011-06-21 06:06:11.375 172 12655.10 139.60 54995.97 88888.00 2011-06-21 06:06:11.500 172 12655.05 139.62 54995.95 88888.00 2011-06-21 06:06:11.625 172 12655.05 139.62 54995.97 88888.00 2011-06-21 06:06:11.750 172 12655.02 139.60 54995.97 88888.00 2011-06-21 06:06:11.875 172 12655.00 139.60 54995.97 88888.00 2011-06-21 06:06:12.000 172 12655.05 139.60 54995.95 88888.00 2011-06-21 06:06:12.125 172 12655.10 139.60 54995.93 88888.00 2011-06-21 06:06:12.250 172 12655.12 139.60 54995.95 88888.00 2011-06-21 06:06:12.375 172 12655.12 139.62 54995.93 88888.00 2011-06-21 06:06:12.500 172 12655.12 139.60 54995.93 88888.00 2011-06-21 06:06:12.625 172 12655.10 139.62 54995.93 88888.00 2011-06-21 06:06:12.750 172 12655.08 139.65 54995.93 88888.00 2011-06-21 06:06:12.875 172 12655.17 139.65 54995.90 88888.00 2011-06-21 06:06:13.000 172 12655.20 139.65 54995.90 88888.00 2011-06-21 06:06:13.125 172 12655.15 139.65 54995.90 88888.00 2011-06-21 06:06:13.250 172 12655.08 139.62 54995.90 88888.00 2011-06-21 06:06:13.375 172 12655.12 139.68 54995.88 88888.00 2011-06-21 06:06:13.500 172 12655.20 139.70 54995.88 88888.00 2011-06-21 06:06:13.625 172 12655.20 139.70 54995.85 88888.00 2011-06-21 06:06:13.750 172 12655.15 139.70 54995.88 88888.00 2011-06-21 06:06:13.875 172 12655.20 139.65 54995.82 88888.00 2011-06-21 06:06:14.000 172 12655.23 139.65 54995.80 88888.00 2011-06-21 06:06:14.125 172 12655.23 139.65 54995.82 88888.00 2011-06-21 06:06:14.250 172 12655.17 139.62 54995.80 88888.00 2011-06-21 06:06:14.375 172 12655.17 139.60 54995.78 88888.00 2011-06-21 06:06:14.500 172 12655.17 139.65 54995.80 88888.00 2011-06-21 06:06:14.625 172 12655.23 139.70 54995.80 88888.00 2011-06-21 06:06:14.750 172 12655.17 139.68 54995.78 88888.00 2011-06-21 06:06:14.875 172 12655.20 139.72 54995.78 88888.00 2011-06-21 06:06:15.000 172 12655.30 139.75 54995.78 88888.00 2011-06-21 06:06:15.125 172 12655.30 139.72 54995.72 88888.00 2011-06-21 06:06:15.250 172 12655.30 139.70 54995.75 88888.00 2011-06-21 06:06:15.375 172 12655.30 139.70 54995.75 88888.00 2011-06-21 06:06:15.500 172 12655.25 139.70 54995.75 88888.00 2011-06-21 06:06:15.625 172 12655.25 139.70 54995.78 88888.00 2011-06-21 06:06:15.750 172 12655.25 139.75 54995.78 88888.00 2011-06-21 06:06:15.875 172 12655.23 139.72 54995.75 88888.00 2011-06-21 06:06:16.000 172 12655.20 139.70 54995.70 88888.00 2011-06-21 06:06:16.125 172 12655.20 139.70 54995.70 88888.00 2011-06-21 06:06:16.250 172 12655.25 139.78 54995.72 88888.00 2011-06-21 06:06:16.375 172 12655.33 139.80 54995.72 88888.00 2011-06-21 06:06:16.500 172 12655.27 139.80 54995.72 88888.00 2011-06-21 06:06:16.625 172 12655.27 139.72 54995.68 88888.00 2011-06-21 06:06:16.750 172 12655.20 139.70 54995.68 88888.00 2011-06-21 06:06:16.875 172 12655.25 139.75 54995.70 88888.00 2011-06-21 06:06:17.000 172 12655.27 139.75 54995.68 88888.00 2011-06-21 06:06:17.125 172 12655.30 139.75 54995.65 88888.00 2011-06-21 06:06:17.250 172 12655.23 139.75 54995.65 88888.00 2011-06-21 06:06:17.375 172 12655.30 139.75 54995.62 88888.00 2011-06-21 06:06:17.500 172 12655.35 139.72 54995.62 88888.00 2011-06-21 06:06:17.625 172 12655.38 139.75 54995.62 88888.00 2011-06-21 06:06:17.750 172 12655.33 139.80 54995.62 88888.00 2011-06-21 06:06:17.875 172 12655.30 139.80 54995.65 88888.00 2011-06-21 06:06:18.000 172 12655.27 139.78 54995.60 88888.00 2011-06-21 06:06:18.125 172 12655.27 139.75 54995.57 88888.00 2011-06-21 06:06:18.250 172 12655.25 139.75 54995.60 88888.00 2011-06-21 06:06:18.375 172 12655.27 139.75 54995.60 88888.00 2011-06-21 06:06:18.500 172 12655.35 139.72 54995.57 88888.00 2011-06-21 06:06:18.625 172 12655.40 139.72 54995.55 88888.00 2011-06-21 06:06:18.750 172 12655.40 139.75 54995.55 88888.00 2011-06-21 06:06:18.875 172 12655.35 139.75 54995.55 88888.00 2011-06-21 06:06:19.000 172 12655.38 139.72 54995.53 88888.00 2011-06-21 06:06:19.125 172 12655.42 139.75 54995.55 88888.00 2011-06-21 06:06:19.250 172 12655.38 139.75 54995.53 88888.00 2011-06-21 06:06:19.375 172 12655.38 139.75 54995.50 88888.00 2011-06-21 06:06:19.500 172 12655.35 139.70 54995.50 88888.00 2011-06-21 06:06:19.625 172 12655.35 139.72 54995.47 88888.00 2011-06-21 06:06:19.750 172 12655.40 139.75 54995.50 88888.00 2011-06-21 06:06:19.875 172 12655.48 139.75 54995.53 88888.00 2011-06-21 06:06:20.000 172 12655.45 139.75 54995.45 88888.00 2011-06-21 06:06:20.125 172 12655.40 139.72 54995.43 88888.00 2011-06-21 06:06:20.250 172 12655.42 139.72 54995.45 88888.00 2011-06-21 06:06:20.375 172 12655.50 139.75 54995.45 88888.00 2011-06-21 06:06:20.500 172 12655.50 139.75 54995.43 88888.00 2011-06-21 06:06:20.625 172 12655.50 139.78 54995.43 88888.00 2011-06-21 06:06:20.750 172 12655.50 139.78 54995.43 88888.00 2011-06-21 06:06:20.875 172 12655.45 139.80 54995.43 88888.00 2011-06-21 06:06:21.000 172 12655.45 139.78 54995.43 88888.00 2011-06-21 06:06:21.125 172 12655.48 139.75 54995.43 88888.00 2011-06-21 06:06:21.250 172 12655.42 139.75 54995.43 88888.00 2011-06-21 06:06:21.375 172 12655.42 139.78 54995.40 88888.00 2011-06-21 06:06:21.500 172 12655.42 139.78 54995.40 88888.00 2011-06-21 06:06:21.625 172 12655.45 139.75 54995.40 88888.00 2011-06-21 06:06:21.750 172 12655.45 139.72 54995.38 88888.00 2011-06-21 06:06:21.875 172 12655.45 139.72 54995.35 88888.00 2011-06-21 06:06:22.000 172 12655.48 139.72 54995.35 88888.00 2011-06-21 06:06:22.125 172 12655.58 139.75 54995.38 88888.00 2011-06-21 06:06:22.250 172 12655.48 139.72 54995.40 88888.00 2011-06-21 06:06:22.375 172 12655.48 139.75 54995.40 88888.00 2011-06-21 06:06:22.500 172 12655.50 139.72 54995.35 88888.00 2011-06-21 06:06:22.625 172 12655.45 139.72 54995.35 88888.00 2011-06-21 06:06:22.750 172 12655.45 139.72 54995.35 88888.00 2011-06-21 06:06:22.875 172 12655.42 139.75 54995.35 88888.00 2011-06-21 06:06:23.000 172 12655.50 139.75 54995.35 88888.00 2011-06-21 06:06:23.125 172 12655.52 139.75 54995.32 88888.00 2011-06-21 06:06:23.250 172 12655.55 139.70 54995.30 88888.00 2011-06-21 06:06:23.375 172 12655.60 139.75 54995.30 88888.00 2011-06-21 06:06:23.500 172 12655.60 139.75 54995.28 88888.00 2011-06-21 06:06:23.625 172 12655.58 139.72 54995.25 88888.00 2011-06-21 06:06:23.750 172 12655.58 139.72 54995.28 88888.00 2011-06-21 06:06:23.875 172 12655.60 139.75 54995.28 88888.00 2011-06-21 06:06:24.000 172 12655.65 139.78 54995.28 88888.00 2011-06-21 06:06:24.125 172 12655.65 139.78 54995.25 88888.00 2011-06-21 06:06:24.250 172 12655.60 139.72 54995.25 88888.00 2011-06-21 06:06:24.375 172 12655.60 139.70 54995.22 88888.00 2011-06-21 06:06:24.500 172 12655.55 139.70 54995.22 88888.00 2011-06-21 06:06:24.625 172 12655.52 139.72 54995.25 88888.00 2011-06-21 06:06:24.750 172 12655.60 139.75 54995.22 88888.00 2011-06-21 06:06:24.875 172 12655.60 139.78 54995.22 88888.00 2011-06-21 06:06:25.000 172 12655.60 139.75 54995.20 88888.00 2011-06-21 06:06:25.125 172 12655.62 139.70 54995.15 88888.00 2011-06-21 06:06:25.250 172 12655.62 139.68 54995.15 88888.00 2011-06-21 06:06:25.375 172 12655.65 139.70 54995.18 88888.00 2011-06-21 06:06:25.500 172 12655.60 139.70 54995.18 88888.00 2011-06-21 06:06:25.625 172 12655.58 139.68 54995.15 88888.00 2011-06-21 06:06:25.750 172 12655.62 139.68 54995.12 88888.00 2011-06-21 06:06:25.875 172 12655.65 139.68 54995.18 88888.00 2011-06-21 06:06:26.000 172 12655.62 139.65 54995.15 88888.00 2011-06-21 06:06:26.125 172 12655.60 139.60 54995.10 88888.00 2011-06-21 06:06:26.250 172 12655.55 139.57 54995.07 88888.00 2011-06-21 06:06:26.375 172 12655.58 139.62 54995.12 88888.00 2011-06-21 06:06:26.500 172 12655.58 139.62 54995.10 88888.00 2011-06-21 06:06:26.625 172 12655.55 139.62 54995.07 88888.00 2011-06-21 06:06:26.750 172 12655.58 139.57 54995.10 88888.00 2011-06-21 06:06:26.875 172 12655.65 139.62 54995.10 88888.00 2011-06-21 06:06:27.000 172 12655.62 139.57 54995.07 88888.00 2011-06-21 06:06:27.125 172 12655.65 139.62 54995.07 88888.00 2011-06-21 06:06:27.250 172 12655.70 139.60 54995.10 88888.00 2011-06-21 06:06:27.375 172 12655.77 139.60 54995.07 88888.00 2011-06-21 06:06:27.500 172 12655.80 139.60 54995.10 88888.00 2011-06-21 06:06:27.625 172 12655.85 139.62 54995.10 88888.00 2011-06-21 06:06:27.750 172 12655.85 139.60 54995.07 88888.00 2011-06-21 06:06:27.875 172 12655.83 139.57 54995.07 88888.00 2011-06-21 06:06:28.000 172 12655.80 139.60 54995.07 88888.00 2011-06-21 06:06:28.125 172 12655.75 139.57 54995.03 88888.00 2011-06-21 06:06:28.250 172 12655.75 139.53 54995.03 88888.00 2011-06-21 06:06:28.375 172 12655.77 139.55 54995.03 88888.00 2011-06-21 06:06:28.500 172 12655.77 139.55 54995.07 88888.00 2011-06-21 06:06:28.625 172 12655.80 139.53 54995.03 88888.00 2011-06-21 06:06:28.750 172 12655.73 139.45 54995.03 88888.00 2011-06-21 06:06:28.875 172 12655.73 139.47 54995.03 88888.00 2011-06-21 06:06:29.000 172 12655.73 139.47 54994.97 88888.00 2011-06-21 06:06:29.125 172 12655.77 139.47 54994.95 88888.00 2011-06-21 06:06:29.250 172 12655.73 139.45 54994.95 88888.00 2011-06-21 06:06:29.375 172 12655.70 139.45 54994.95 88888.00 2011-06-21 06:06:29.500 172 12655.67 139.47 54994.95 88888.00 2011-06-21 06:06:29.625 172 12655.67 139.45 54994.95 88888.00 2011-06-21 06:06:29.750 172 12655.77 139.47 54994.95 88888.00 2011-06-21 06:06:29.875 172 12655.83 139.45 54994.93 88888.00 2011-06-21 06:06:30.000 172 12655.85 139.47 54994.93 88888.00 2011-06-21 06:06:30.125 172 12655.80 139.45 54994.93 88888.00 2011-06-21 06:06:30.250 172 12655.85 139.43 54994.93 88888.00 2011-06-21 06:06:30.375 172 12655.80 139.43 54994.93 88888.00 2011-06-21 06:06:30.500 172 12655.80 139.43 54994.88 88888.00 2011-06-21 06:06:30.625 172 12655.85 139.40 54994.88 88888.00 2011-06-21 06:06:30.750 172 12655.90 139.40 54994.88 88888.00 2011-06-21 06:06:30.875 172 12655.88 139.40 54994.88 88888.00 2011-06-21 06:06:31.000 172 12655.90 139.32 54994.88 88888.00 2011-06-21 06:06:31.125 172 12655.90 139.32 54994.85 88888.00 2011-06-21 06:06:31.250 172 12655.90 139.32 54994.85 88888.00 2011-06-21 06:06:31.375 172 12655.98 139.38 54994.90 88888.00 2011-06-21 06:06:31.500 172 12655.95 139.35 54994.88 88888.00 2011-06-21 06:06:31.625 172 12655.98 139.32 54994.85 88888.00 2011-06-21 06:06:31.750 172 12655.98 139.30 54994.82 88888.00 2011-06-21 06:06:31.875 172 12655.92 139.28 54994.80 88888.00 2011-06-21 06:06:32.000 172 12655.92 139.28 54994.78 88888.00 2011-06-21 06:06:32.125 172 12655.95 139.30 54994.78 88888.00 2011-06-21 06:06:32.250 172 12655.90 139.28 54994.75 88888.00 2011-06-21 06:06:32.375 172 12656.00 139.32 54994.80 88888.00 2011-06-21 06:06:32.500 172 12655.98 139.32 54994.78 88888.00 2011-06-21 06:06:32.625 172 12655.95 139.30 54994.78 88888.00 2011-06-21 06:06:32.750 172 12655.92 139.25 54994.78 88888.00 2011-06-21 06:06:32.875 172 12656.00 139.25 54994.80 88888.00 2011-06-21 06:06:33.000 172 12656.00 139.25 54994.80 88888.00 2011-06-21 06:06:33.125 172 12655.95 139.28 54994.78 88888.00 2011-06-21 06:06:33.250 172 12655.88 139.22 54994.72 88888.00 2011-06-21 06:06:33.375 172 12655.90 139.18 54994.75 88888.00 2011-06-21 06:06:33.500 172 12655.98 139.18 54994.78 88888.00 2011-06-21 06:06:33.625 172 12655.98 139.18 54994.80 88888.00 2011-06-21 06:06:33.750 172 12655.95 139.18 54994.78 88888.00 2011-06-21 06:06:33.875 172 12655.95 139.15 54994.75 88888.00 2011-06-21 06:06:34.000 172 12655.95 139.10 54994.70 88888.00 2011-06-21 06:06:34.125 172 12655.98 139.07 54994.70 88888.00 2011-06-21 06:06:34.250 172 12656.02 139.10 54994.72 88888.00 2011-06-21 06:06:34.375 172 12656.02 139.12 54994.72 88888.00 2011-06-21 06:06:34.500 172 12656.00 139.12 54994.70 88888.00 2011-06-21 06:06:34.625 172 12656.10 139.07 54994.70 88888.00 2011-06-21 06:06:34.750 172 12656.10 139.05 54994.70 88888.00 2011-06-21 06:06:34.875 172 12656.08 139.03 54994.70 88888.00 2011-06-21 06:06:35.000 172 12656.05 139.00 54994.70 88888.00 2011-06-21 06:06:35.125 172 12656.00 138.97 54994.68 88888.00 2011-06-21 06:06:35.250 172 12656.00 139.00 54994.68 88888.00 2011-06-21 06:06:35.375 172 12656.08 139.07 54994.70 88888.00 2011-06-21 06:06:35.500 172 12656.10 139.03 54994.68 88888.00 2011-06-21 06:06:35.625 172 12656.08 139.00 54994.65 88888.00 2011-06-21 06:06:35.750 172 12656.02 138.97 54994.65 88888.00 2011-06-21 06:06:35.875 172 12655.98 138.97 54994.62 88888.00 2011-06-21 06:06:36.000 172 12656.02 138.93 54994.62 88888.00 2011-06-21 06:06:36.125 172 12656.02 138.95 54994.65 88888.00 2011-06-21 06:06:36.250 172 12655.98 138.90 54994.65 88888.00 2011-06-21 06:06:36.375 172 12656.02 138.90 54994.62 88888.00 2011-06-21 06:06:36.500 172 12656.02 138.85 54994.60 88888.00 2011-06-21 06:06:36.625 172 12656.02 138.85 54994.65 88888.00 2011-06-21 06:06:36.750 172 12656.02 138.88 54994.65 88888.00 2011-06-21 06:06:36.875 172 12656.08 138.85 54994.62 88888.00 2011-06-21 06:06:37.000 172 12656.10 138.80 54994.60 88888.00 2011-06-21 06:06:37.125 172 12656.08 138.80 54994.60 88888.00 2011-06-21 06:06:37.250 172 12656.05 138.80 54994.57 88888.00 2011-06-21 06:06:37.375 172 12656.12 138.78 54994.55 88888.00 2011-06-21 06:06:37.500 172 12656.12 138.75 54994.57 88888.00 2011-06-21 06:06:37.625 172 12656.05 138.75 54994.57 88888.00 2011-06-21 06:06:37.750 172 12656.05 138.75 54994.53 88888.00 2011-06-21 06:06:37.875 172 12656.00 138.70 54994.53 88888.00 2011-06-21 06:06:38.000 172 12656.00 138.68 54994.53 88888.00 2011-06-21 06:06:38.125 172 12656.10 138.72 54994.57 88888.00 2011-06-21 06:06:38.250 172 12656.12 138.68 54994.55 88888.00 2011-06-21 06:06:38.375 172 12656.15 138.68 54994.53 88888.00 2011-06-21 06:06:38.500 172 12656.15 138.68 54994.53 88888.00 2011-06-21 06:06:38.625 172 12656.10 138.65 54994.50 88888.00 2011-06-21 06:06:38.750 172 12656.10 138.68 54994.50 88888.00 2011-06-21 06:06:38.875 172 12656.12 138.70 54994.53 88888.00 2011-06-21 06:06:39.000 172 12656.15 138.62 54994.47 88888.00 2011-06-21 06:06:39.125 172 12656.05 138.57 54994.45 88888.00 2011-06-21 06:06:39.250 172 12656.05 138.55 54994.50 88888.00 2011-06-21 06:06:39.375 172 12656.10 138.60 54994.47 88888.00 2011-06-21 06:06:39.500 172 12656.12 138.60 54994.47 88888.00 2011-06-21 06:06:39.625 172 12656.10 138.62 54994.50 88888.00 2011-06-21 06:06:39.750 172 12656.08 138.57 54994.50 88888.00 2011-06-21 06:06:39.875 172 12656.02 138.53 54994.47 88888.00 2011-06-21 06:06:40.000 172 12656.02 138.47 54994.45 88888.00 2011-06-21 06:06:40.125 172 12656.08 138.45 54994.45 88888.00 2011-06-21 06:06:40.250 172 12656.10 138.47 54994.47 88888.00 2011-06-21 06:06:40.375 172 12656.23 138.50 54994.47 88888.00 2011-06-21 06:06:40.500 172 12656.20 138.50 54994.47 88888.00 2011-06-21 06:06:40.625 172 12656.20 138.45 54994.45 88888.00 2011-06-21 06:06:40.750 172 12656.23 138.43 54994.47 88888.00 2011-06-21 06:06:40.875 172 12656.15 138.40 54994.45 88888.00 2011-06-21 06:06:41.000 172 12656.15 138.43 54994.43 88888.00 2011-06-21 06:06:41.125 172 12656.20 138.43 54994.43 88888.00 2011-06-21 06:06:41.250 172 12656.17 138.38 54994.43 88888.00 2011-06-21 06:06:41.375 172 12656.17 138.40 54994.43 88888.00 2011-06-21 06:06:41.500 172 12656.15 138.40 54994.38 88888.00 2011-06-21 06:06:41.625 172 12656.12 138.38 54994.38 88888.00 2011-06-21 06:06:41.750 172 12656.15 138.38 54994.40 88888.00 2011-06-21 06:06:41.875 172 12656.17 138.35 54994.38 88888.00 2011-06-21 06:06:42.000 172 12656.23 138.35 54994.35 88888.00 2011-06-21 06:06:42.125 172 12656.20 138.35 54994.35 88888.00 2011-06-21 06:06:42.250 172 12656.12 138.35 54994.38 88888.00 2011-06-21 06:06:42.375 172 12656.12 138.38 54994.35 88888.00 2011-06-21 06:06:42.500 172 12656.12 138.30 54994.32 88888.00 2011-06-21 06:06:42.625 172 12656.15 138.28 54994.35 88888.00 2011-06-21 06:06:42.750 172 12656.15 138.32 54994.38 88888.00 2011-06-21 06:06:42.875 172 12656.15 138.30 54994.38 88888.00 2011-06-21 06:06:43.000 172 12656.15 138.30 54994.35 88888.00 2011-06-21 06:06:43.125 172 12656.23 138.30 54994.32 88888.00 2011-06-21 06:06:43.250 172 12656.25 138.22 54994.32 88888.00 2011-06-21 06:06:43.375 172 12656.20 138.20 54994.30 88888.00 2011-06-21 06:06:43.500 172 12656.17 138.20 54994.28 88888.00 2011-06-21 06:06:43.625 172 12656.15 138.22 54994.32 88888.00 2011-06-21 06:06:43.750 172 12656.12 138.25 54994.30 88888.00 2011-06-21 06:06:43.875 172 12656.10 138.18 54994.30 88888.00 2011-06-21 06:06:44.000 172 12656.12 138.15 54994.28 88888.00 2011-06-21 06:06:44.125 172 12656.12 138.15 54994.30 88888.00 2011-06-21 06:06:44.250 172 12656.10 138.12 54994.28 88888.00 2011-06-21 06:06:44.375 172 12656.15 138.15 54994.30 88888.00 2011-06-21 06:06:44.500 172 12656.15 138.12 54994.25 88888.00 2011-06-21 06:06:44.625 172 12656.17 138.15 54994.28 88888.00 2011-06-21 06:06:44.750 172 12656.25 138.15 54994.28 88888.00 2011-06-21 06:06:44.875 172 12656.17 138.15 54994.28 88888.00 2011-06-21 06:06:45.000 172 12656.12 138.12 54994.30 88888.00 2011-06-21 06:06:45.125 172 12656.17 138.10 54994.28 88888.00 2011-06-21 06:06:45.250 172 12656.20 138.05 54994.25 88888.00 2011-06-21 06:06:45.375 172 12656.23 138.03 54994.22 88888.00 2011-06-21 06:06:45.500 172 12656.23 138.03 54994.22 88888.00 2011-06-21 06:06:45.625 172 12656.25 138.05 54994.22 88888.00 2011-06-21 06:06:45.750 172 12656.27 138.05 54994.25 88888.00 2011-06-21 06:06:45.875 172 12656.33 138.03 54994.20 88888.00 2011-06-21 06:06:46.000 172 12656.25 137.97 54994.18 88888.00 2011-06-21 06:06:46.125 172 12656.27 137.97 54994.22 88888.00 2011-06-21 06:06:46.250 172 12656.27 137.95 54994.22 88888.00 2011-06-21 06:06:46.375 172 12656.23 137.93 54994.18 88888.00 2011-06-21 06:06:46.500 172 12656.17 137.90 54994.15 88888.00 2011-06-21 06:06:46.625 172 12656.20 137.90 54994.15 88888.00 2011-06-21 06:06:46.750 172 12656.27 137.95 54994.18 88888.00 2011-06-21 06:06:46.875 172 12656.33 137.97 54994.18 88888.00 2011-06-21 06:06:47.000 172 12656.30 137.95 54994.18 88888.00 2011-06-21 06:06:47.125 172 12656.30 137.95 54994.15 88888.00 2011-06-21 06:06:47.250 172 12656.35 137.88 54994.15 88888.00 2011-06-21 06:06:47.375 172 12656.38 137.88 54994.15 88888.00 2011-06-21 06:06:47.500 172 12656.35 137.90 54994.12 88888.00 2011-06-21 06:06:47.625 172 12656.27 137.85 54994.12 88888.00 2011-06-21 06:06:47.750 172 12656.27 137.90 54994.10 88888.00 2011-06-21 06:06:47.875 172 12656.30 137.90 54994.12 88888.00 2011-06-21 06:06:48.000 172 12656.27 137.85 54994.07 88888.00 2011-06-21 06:06:48.125 172 12656.33 137.85 54994.10 88888.00 2011-06-21 06:06:48.250 172 12656.30 137.80 54994.10 88888.00 2011-06-21 06:06:48.375 172 12656.30 137.78 54994.10 88888.00 2011-06-21 06:06:48.500 172 12656.30 137.75 54994.07 88888.00 2011-06-21 06:06:48.625 172 12656.30 137.78 54994.07 88888.00 2011-06-21 06:06:48.750 172 12656.25 137.80 54994.07 88888.00 2011-06-21 06:06:48.875 172 12656.25 137.78 54994.05 88888.00 2011-06-21 06:06:49.000 172 12656.25 137.75 54994.00 88888.00 2011-06-21 06:06:49.125 172 12656.27 137.75 54994.03 88888.00 2011-06-21 06:06:49.250 172 12656.23 137.72 54994.05 88888.00 2011-06-21 06:06:49.375 172 12656.23 137.70 54994.03 88888.00 2011-06-21 06:06:49.500 172 12656.35 137.70 54994.00 88888.00 2011-06-21 06:06:49.625 172 12656.42 137.72 54994.07 88888.00 2011-06-21 06:06:49.750 172 12656.40 137.68 54994.05 88888.00 2011-06-21 06:06:49.875 172 12656.33 137.68 54994.03 88888.00 2011-06-21 06:06:50.000 172 12656.33 137.65 54994.03 88888.00 2011-06-21 06:06:50.125 172 12656.30 137.62 54994.03 88888.00 2011-06-21 06:06:50.250 172 12656.38 137.62 54994.03 88888.00 2011-06-21 06:06:50.375 172 12656.42 137.65 54994.00 88888.00 2011-06-21 06:06:50.500 172 12656.52 137.65 54993.97 88888.00 2011-06-21 06:06:50.625 172 12656.42 137.62 54993.97 88888.00 2011-06-21 06:06:50.750 172 12656.38 137.60 54993.97 88888.00 2011-06-21 06:06:50.875 172 12656.40 137.60 54994.00 88888.00 2011-06-21 06:06:51.000 172 12656.35 137.60 54994.00 88888.00 2011-06-21 06:06:51.125 172 12656.30 137.57 54993.97 88888.00 2011-06-21 06:06:51.250 172 12656.33 137.55 54993.95 88888.00 2011-06-21 06:06:51.375 172 12656.38 137.55 54993.95 88888.00 2011-06-21 06:06:51.500 172 12656.45 137.55 54993.97 88888.00 2011-06-21 06:06:51.625 172 12656.40 137.53 54993.97 88888.00 2011-06-21 06:06:51.750 172 12656.35 137.50 54993.97 88888.00 2011-06-21 06:06:51.875 172 12656.35 137.50 54993.95 88888.00 2011-06-21 06:06:52.000 172 12656.33 137.50 54993.93 88888.00 2011-06-21 06:06:52.125 172 12656.30 137.50 54993.93 88888.00 2011-06-21 06:06:52.250 172 12656.25 137.47 54993.93 88888.00 2011-06-21 06:06:52.375 172 12656.27 137.50 54993.93 88888.00 2011-06-21 06:06:52.500 172 12656.25 137.47 54993.90 88888.00 2011-06-21 06:06:52.625 172 12656.23 137.43 54993.88 88888.00 2011-06-21 06:06:52.750 172 12656.25 137.45 54993.90 88888.00 2011-06-21 06:06:52.875 172 12656.33 137.43 54993.93 88888.00 2011-06-21 06:06:53.000 172 12656.33 137.40 54993.88 88888.00 2011-06-21 06:06:53.125 172 12656.30 137.40 54993.90 88888.00 2011-06-21 06:06:53.250 172 12656.27 137.38 54993.90 88888.00 2011-06-21 06:06:53.375 172 12656.33 137.35 54993.88 88888.00 2011-06-21 06:06:53.500 172 12656.38 137.35 54993.88 88888.00 2011-06-21 06:06:53.625 172 12656.35 137.32 54993.90 88888.00 2011-06-21 06:06:53.750 172 12656.38 137.32 54993.88 88888.00 2011-06-21 06:06:53.875 172 12656.40 137.35 54993.88 88888.00 2011-06-21 06:06:54.000 172 12656.42 137.28 54993.85 88888.00 2011-06-21 06:06:54.125 172 12656.42 137.25 54993.85 88888.00 2011-06-21 06:06:54.250 172 12656.40 137.28 54993.82 88888.00 2011-06-21 06:06:54.375 172 12656.45 137.30 54993.82 88888.00 2011-06-21 06:06:54.500 172 12656.48 137.28 54993.80 88888.00 2011-06-21 06:06:54.625 172 12656.38 137.20 54993.78 88888.00 2011-06-21 06:06:54.750 172 12656.27 137.20 54993.82 88888.00 2011-06-21 06:06:54.875 172 12656.27 137.20 54993.80 88888.00 2011-06-21 06:06:55.000 172 12656.30 137.20 54993.78 88888.00 2011-06-21 06:06:55.125 172 12656.27 137.15 54993.75 88888.00 2011-06-21 06:06:55.250 172 12656.30 137.10 54993.75 88888.00 2011-06-21 06:06:55.375 172 12656.35 137.12 54993.78 88888.00 2011-06-21 06:06:55.500 172 12656.33 137.15 54993.80 88888.00 2011-06-21 06:06:55.625 172 12656.33 137.15 54993.80 88888.00 2011-06-21 06:06:55.750 172 12656.30 137.12 54993.75 88888.00 2011-06-21 06:06:55.875 172 12656.30 137.07 54993.75 88888.00 2011-06-21 06:06:56.000 172 12656.33 137.05 54993.72 88888.00 2011-06-21 06:06:56.125 172 12656.35 137.12 54993.78 88888.00 2011-06-21 06:06:56.250 172 12656.33 137.10 54993.78 88888.00 2011-06-21 06:06:56.375 172 12656.38 137.07 54993.75 88888.00 2011-06-21 06:06:56.500 172 12656.42 137.12 54993.80 88888.00 2011-06-21 06:06:56.625 172 12656.42 137.07 54993.75 88888.00 2011-06-21 06:06:56.750 172 12656.38 137.05 54993.75 88888.00 2011-06-21 06:06:56.875 172 12656.35 137.05 54993.75 88888.00 2011-06-21 06:06:57.000 172 12656.38 136.97 54993.72 88888.00 2011-06-21 06:06:57.125 172 12656.38 136.95 54993.70 88888.00 2011-06-21 06:06:57.250 172 12656.30 136.95 54993.72 88888.00 2011-06-21 06:06:57.375 172 12656.35 136.97 54993.75 88888.00 2011-06-21 06:06:57.500 172 12656.38 136.93 54993.70 88888.00 2011-06-21 06:06:57.625 172 12656.45 136.95 54993.72 88888.00 2011-06-21 06:06:57.750 172 12656.45 136.95 54993.70 88888.00 2011-06-21 06:06:57.875 172 12656.40 136.95 54993.70 88888.00 2011-06-21 06:06:58.000 172 12656.35 136.93 54993.70 88888.00 2011-06-21 06:06:58.125 172 12656.38 136.95 54993.72 88888.00 2011-06-21 06:06:58.250 172 12656.35 136.93 54993.68 88888.00 2011-06-21 06:06:58.375 172 12656.38 136.90 54993.65 88888.00 2011-06-21 06:06:58.500 172 12656.40 136.90 54993.62 88888.00 2011-06-21 06:06:58.625 172 12656.45 136.88 54993.62 88888.00 2011-06-21 06:06:58.750 172 12656.45 136.88 54993.62 88888.00 2011-06-21 06:06:58.875 172 12656.45 136.88 54993.65 88888.00 2011-06-21 06:06:59.000 172 12656.42 136.88 54993.62 88888.00 2011-06-21 06:06:59.125 172 12656.42 136.85 54993.62 88888.00 2011-06-21 06:06:59.250 172 12656.38 136.82 54993.62 88888.00 2011-06-21 06:06:59.375 172 12656.35 136.82 54993.62 88888.00 2011-06-21 06:06:59.500 172 12656.35 136.82 54993.62 88888.00 2011-06-21 06:06:59.625 172 12656.38 136.78 54993.57 88888.00 2011-06-21 06:06:59.750 172 12656.42 136.78 54993.57 88888.00 2011-06-21 06:06:59.875 172 12656.42 136.80 54993.57 88888.00 2011-06-21 06:07:00.000 172 12656.45 136.78 54993.55 88888.00 2011-06-21 06:07:00.125 172 12656.45 136.75 54993.57 88888.00 2011-06-21 06:07:00.250 172 12656.45 136.75 54993.57 88888.00 2011-06-21 06:07:00.375 172 12656.50 136.75 54993.57 88888.00 2011-06-21 06:07:00.500 172 12656.50 136.75 54993.55 88888.00 2011-06-21 06:07:00.625 172 12656.52 136.75 54993.55 88888.00 2011-06-21 06:07:00.750 172 12656.50 136.72 54993.50 88888.00 2011-06-21 06:07:00.875 172 12656.52 136.72 54993.53 88888.00 2011-06-21 06:07:01.000 172 12656.50 136.72 54993.50 88888.00 2011-06-21 06:07:01.125 172 12656.50 136.75 54993.53 88888.00 2011-06-21 06:07:01.250 172 12656.45 136.70 54993.53 88888.00 2011-06-21 06:07:01.375 172 12656.40 136.68 54993.53 88888.00 2011-06-21 06:07:01.500 172 12656.42 136.70 54993.53 88888.00 2011-06-21 06:07:01.625 172 12656.42 136.70 54993.50 88888.00 2011-06-21 06:07:01.750 172 12656.45 136.72 54993.50 88888.00 2011-06-21 06:07:01.875 172 12656.45 136.70 54993.50 88888.00 2011-06-21 06:07:02.000 172 12656.50 136.65 54993.47 88888.00 2011-06-21 06:07:02.125 172 12656.52 136.60 54993.47 88888.00 2011-06-21 06:07:02.250 172 12656.55 136.62 54993.50 88888.00 2011-06-21 06:07:02.375 172 12656.48 136.62 54993.45 88888.00 2011-06-21 06:07:02.500 172 12656.42 136.60 54993.43 88888.00 2011-06-21 06:07:02.625 172 12656.42 136.55 54993.43 88888.00 2011-06-21 06:07:02.750 172 12656.42 136.60 54993.45 88888.00 2011-06-21 06:07:02.875 172 12656.45 136.62 54993.47 88888.00 2011-06-21 06:07:03.000 172 12656.48 136.57 54993.43 88888.00 2011-06-21 06:07:03.125 172 12656.50 136.57 54993.43 88888.00 2011-06-21 06:07:03.250 172 12656.45 136.53 54993.45 88888.00 2011-06-21 06:07:03.375 172 12656.45 136.55 54993.40 88888.00 2011-06-21 06:07:03.500 172 12656.42 136.55 54993.40 88888.00 2011-06-21 06:07:03.625 172 12656.40 136.53 54993.43 88888.00 2011-06-21 06:07:03.750 172 12656.42 136.47 54993.40 88888.00 2011-06-21 06:07:03.875 172 12656.42 136.45 54993.38 88888.00 2011-06-21 06:07:04.000 172 12656.48 136.47 54993.40 88888.00 2011-06-21 06:07:04.125 172 12656.50 136.50 54993.43 88888.00 2011-06-21 06:07:04.250 172 12656.48 136.45 54993.40 88888.00 2011-06-21 06:07:04.375 172 12656.52 136.47 54993.40 88888.00 2011-06-21 06:07:04.500 172 12656.58 136.50 54993.40 88888.00 2011-06-21 06:07:04.625 172 12656.55 136.47 54993.40 88888.00 2011-06-21 06:07:04.750 172 12656.52 136.45 54993.38 88888.00 2011-06-21 06:07:04.875 172 12656.42 136.38 54993.30 88888.00 2011-06-21 06:07:05.000 172 12656.42 136.35 54993.28 88888.00 2011-06-21 06:07:05.125 172 12656.50 136.40 54993.32 88888.00 2011-06-21 06:07:05.250 172 12656.42 136.32 54993.30 88888.00 2011-06-21 06:07:05.375 172 12656.48 136.32 54993.28 88888.00 2011-06-21 06:07:05.500 172 12656.48 136.32 54993.30 88888.00 2011-06-21 06:07:05.625 172 12656.48 136.32 54993.28 88888.00 2011-06-21 06:07:05.750 172 12656.45 136.30 54993.25 88888.00 2011-06-21 06:07:05.875 172 12656.45 136.30 54993.25 88888.00 2011-06-21 06:07:06.000 172 12656.40 136.28 54993.22 88888.00 2011-06-21 06:07:06.125 172 12656.38 136.25 54993.22 88888.00 2011-06-21 06:07:06.250 172 12656.40 136.25 54993.25 88888.00 2011-06-21 06:07:06.375 172 12656.42 136.28 54993.28 88888.00 2011-06-21 06:07:06.500 172 12656.40 136.30 54993.30 88888.00 2011-06-21 06:07:06.625 172 12656.42 136.25 54993.28 88888.00 2011-06-21 06:07:06.750 172 12656.42 136.22 54993.22 88888.00 2011-06-21 06:07:06.875 172 12656.38 136.20 54993.22 88888.00 2011-06-21 06:07:07.000 172 12656.38 136.22 54993.22 88888.00 2011-06-21 06:07:07.125 172 12656.38 136.20 54993.22 88888.00 2011-06-21 06:07:07.250 172 12656.38 136.15 54993.20 88888.00 2011-06-21 06:07:07.375 172 12656.40 136.15 54993.18 88888.00 2011-06-21 06:07:07.500 172 12656.38 136.20 54993.18 88888.00 2011-06-21 06:07:07.625 172 12656.35 136.15 54993.18 88888.00 2011-06-21 06:07:07.750 172 12656.40 136.15 54993.20 88888.00 2011-06-21 06:07:07.875 172 12656.38 136.18 54993.20 88888.00 2011-06-21 06:07:08.000 172 12656.40 136.15 54993.20 88888.00 2011-06-21 06:07:08.125 172 12656.45 136.15 54993.18 88888.00 2011-06-21 06:07:08.250 172 12656.42 136.10 54993.18 88888.00 2011-06-21 06:07:08.375 172 12656.48 136.12 54993.20 88888.00 2011-06-21 06:07:08.500 172 12656.45 136.12 54993.18 88888.00 2011-06-21 06:07:08.625 172 12656.45 136.10 54993.18 88888.00 2011-06-21 06:07:08.750 172 12656.42 136.05 54993.15 88888.00 2011-06-21 06:07:08.875 172 12656.42 136.03 54993.12 88888.00 2011-06-21 06:07:09.000 172 12656.40 136.05 54993.15 88888.00 2011-06-21 06:07:09.125 172 12656.35 136.07 54993.18 88888.00 2011-06-21 06:07:09.250 172 12656.33 136.03 54993.15 88888.00 2011-06-21 06:07:09.375 172 12656.38 136.00 54993.12 88888.00 2011-06-21 06:07:09.500 172 12656.38 135.97 54993.15 88888.00 2011-06-21 06:07:09.625 172 12656.38 136.00 54993.12 88888.00 2011-06-21 06:07:09.750 172 12656.33 136.00 54993.07 88888.00 2011-06-21 06:07:09.875 172 12656.27 135.97 54993.07 88888.00 2011-06-21 06:07:10.000 172 12656.33 135.97 54993.07 88888.00 2011-06-21 06:07:10.125 172 12656.38 136.00 54993.10 88888.00 2011-06-21 06:07:10.250 172 12656.38 136.00 54993.10 88888.00 2011-06-21 06:07:10.375 172 12656.38 135.97 54993.10 88888.00 2011-06-21 06:07:10.500 172 12656.38 135.93 54993.07 88888.00 2011-06-21 06:07:10.625 172 12656.42 135.90 54993.03 88888.00 2011-06-21 06:07:10.750 172 12656.40 135.90 54993.03 88888.00 2011-06-21 06:07:10.875 172 12656.45 135.93 54993.03 88888.00 2011-06-21 06:07:11.000 172 12656.48 135.90 54992.97 88888.00 2011-06-21 06:07:11.125 172 12656.45 135.90 54993.03 88888.00 2011-06-21 06:07:11.250 172 12656.45 135.88 54993.00 88888.00 2011-06-21 06:07:11.375 172 12656.50 135.88 54993.00 88888.00 2011-06-21 06:07:11.500 172 12656.50 135.88 54993.00 88888.00 2011-06-21 06:07:11.625 172 12656.48 135.88 54993.00 88888.00 2011-06-21 06:07:11.750 172 12656.45 135.88 54992.97 88888.00 2011-06-21 06:07:11.875 172 12656.45 135.88 54992.97 88888.00 2011-06-21 06:07:12.000 172 12656.45 135.82 54992.95 88888.00 2011-06-21 06:07:12.125 172 12656.48 135.80 54992.95 88888.00 2011-06-21 06:07:12.250 172 12656.48 135.80 54992.97 88888.00 2011-06-21 06:07:12.375 172 12656.50 135.82 54992.97 88888.00 2011-06-21 06:07:12.500 172 12656.42 135.80 54992.95 88888.00 2011-06-21 06:07:12.625 172 12656.38 135.78 54992.95 88888.00 2011-06-21 06:07:12.750 172 12656.35 135.78 54992.95 88888.00 2011-06-21 06:07:12.875 172 12656.35 135.80 54992.93 88888.00 2011-06-21 06:07:13.000 172 12656.35 135.80 54992.90 88888.00 2011-06-21 06:07:13.125 172 12656.38 135.78 54992.93 88888.00 2011-06-21 06:07:13.250 172 12656.35 135.75 54992.93 88888.00 2011-06-21 06:07:13.375 172 12656.35 135.78 54992.93 88888.00 2011-06-21 06:07:13.500 172 12656.35 135.78 54992.90 88888.00 2011-06-21 06:07:13.625 172 12656.33 135.75 54992.88 88888.00 2011-06-21 06:07:13.750 172 12656.35 135.72 54992.88 88888.00 2011-06-21 06:07:13.875 172 12656.40 135.72 54992.88 88888.00 2011-06-21 06:07:14.000 172 12656.40 135.75 54992.85 88888.00 2011-06-21 06:07:14.125 172 12656.35 135.68 54992.85 88888.00 2011-06-21 06:07:14.250 172 12656.33 135.70 54992.88 88888.00 2011-06-21 06:07:14.375 172 12656.38 135.75 54992.88 88888.00 2011-06-21 06:07:14.500 172 12656.35 135.70 54992.85 88888.00 2011-06-21 06:07:14.625 172 12656.35 135.68 54992.85 88888.00 2011-06-21 06:07:14.750 172 12656.40 135.70 54992.85 88888.00 2011-06-21 06:07:14.875 172 12656.38 135.65 54992.85 88888.00 2011-06-21 06:07:15.000 172 12656.35 135.65 54992.82 88888.00 2011-06-21 06:07:15.125 172 12656.38 135.70 54992.88 88888.00 2011-06-21 06:07:15.250 172 12656.38 135.68 54992.88 88888.00 2011-06-21 06:07:15.375 172 12656.35 135.68 54992.82 88888.00 2011-06-21 06:07:15.500 172 12656.35 135.65 54992.82 88888.00 2011-06-21 06:07:15.625 172 12656.38 135.65 54992.82 88888.00 2011-06-21 06:07:15.750 172 12656.35 135.62 54992.80 88888.00 2011-06-21 06:07:15.875 172 12656.33 135.62 54992.85 88888.00 2011-06-21 06:07:16.000 172 12656.35 135.62 54992.82 88888.00 2011-06-21 06:07:16.125 172 12656.40 135.62 54992.82 88888.00 2011-06-21 06:07:16.250 172 12656.35 135.60 54992.80 88888.00 2011-06-21 06:07:16.375 172 12656.35 135.60 54992.82 88888.00 2011-06-21 06:07:16.500 172 12656.35 135.57 54992.80 88888.00 2011-06-21 06:07:16.625 172 12656.33 135.57 54992.80 88888.00 2011-06-21 06:07:16.750 172 12656.35 135.60 54992.78 88888.00 2011-06-21 06:07:16.875 172 12656.38 135.57 54992.75 88888.00 2011-06-21 06:07:17.000 172 12656.38 135.55 54992.72 88888.00 2011-06-21 06:07:17.125 172 12656.35 135.55 54992.70 88888.00 2011-06-21 06:07:17.250 172 12656.33 135.53 54992.70 88888.00 2011-06-21 06:07:17.375 172 12656.38 135.55 54992.72 88888.00 2011-06-21 06:07:17.500 172 12656.33 135.55 54992.70 88888.00 2011-06-21 06:07:17.625 172 12656.30 135.53 54992.68 88888.00 2011-06-21 06:07:17.750 172 12656.30 135.50 54992.70 88888.00 2011-06-21 06:07:17.875 172 12656.30 135.50 54992.68 88888.00 2011-06-21 06:07:18.000 172 12656.33 135.50 54992.68 88888.00 2011-06-21 06:07:18.125 172 12656.40 135.47 54992.70 88888.00 2011-06-21 06:07:18.250 172 12656.40 135.47 54992.68 88888.00 2011-06-21 06:07:18.375 172 12656.38 135.50 54992.65 88888.00 2011-06-21 06:07:18.500 172 12656.40 135.47 54992.62 88888.00 2011-06-21 06:07:18.625 172 12656.40 135.50 54992.65 88888.00 2011-06-21 06:07:18.750 172 12656.35 135.50 54992.65 88888.00 2011-06-21 06:07:18.875 172 12656.33 135.47 54992.65 88888.00 2011-06-21 06:07:19.000 172 12656.33 135.45 54992.65 88888.00 2011-06-21 06:07:19.125 172 12656.33 135.43 54992.62 88888.00 2011-06-21 06:07:19.250 172 12656.30 135.40 54992.62 88888.00 2011-06-21 06:07:19.375 172 12656.38 135.38 54992.60 88888.00 2011-06-21 06:07:19.500 172 12656.40 135.38 54992.62 88888.00 2011-06-21 06:07:19.625 172 12656.42 135.43 54992.62 88888.00 2011-06-21 06:07:19.750 172 12656.38 135.40 54992.62 88888.00 2011-06-21 06:07:19.875 172 12656.30 135.38 54992.60 88888.00 2011-06-21 06:07:20.000 172 12656.25 135.35 54992.57 88888.00 2011-06-21 06:07:20.125 172 12656.30 135.35 54992.60 88888.00 2011-06-21 06:07:20.250 172 12656.35 135.35 54992.60 88888.00 2011-06-21 06:07:20.375 172 12656.38 135.32 54992.57 88888.00 2011-06-21 06:07:20.500 172 12656.38 135.35 54992.55 88888.00 2011-06-21 06:07:20.625 172 12656.40 135.38 54992.57 88888.00 2011-06-21 06:07:20.750 172 12656.38 135.35 54992.55 88888.00 2011-06-21 06:07:20.875 172 12656.33 135.32 54992.55 88888.00 2011-06-21 06:07:21.000 172 12656.35 135.32 54992.57 88888.00 2011-06-21 06:07:21.125 172 12656.40 135.38 54992.57 88888.00 2011-06-21 06:07:21.250 172 12656.45 135.32 54992.55 88888.00 2011-06-21 06:07:21.375 172 12656.48 135.25 54992.53 88888.00 2011-06-21 06:07:21.500 172 12656.42 135.25 54992.50 88888.00 2011-06-21 06:07:21.625 172 12656.35 135.25 54992.53 88888.00 2011-06-21 06:07:21.750 172 12656.25 135.25 54992.50 88888.00 2011-06-21 06:07:21.875 172 12656.30 135.30 54992.53 88888.00 2011-06-21 06:07:22.000 172 12656.35 135.30 54992.50 88888.00 2011-06-21 06:07:22.125 172 12656.35 135.25 54992.47 88888.00 2011-06-21 06:07:22.250 172 12656.33 135.22 54992.50 88888.00 2011-06-21 06:07:22.375 172 12656.33 135.22 54992.50 88888.00 2011-06-21 06:07:22.500 172 12656.38 135.25 54992.50 88888.00 2011-06-21 06:07:22.625 172 12656.40 135.25 54992.47 88888.00 2011-06-21 06:07:22.750 172 12656.40 135.25 54992.47 88888.00 2011-06-21 06:07:22.875 172 12656.45 135.22 54992.47 88888.00 2011-06-21 06:07:23.000 172 12656.35 135.18 54992.43 88888.00 2011-06-21 06:07:23.125 172 12656.33 135.18 54992.45 88888.00 2011-06-21 06:07:23.250 172 12656.38 135.15 54992.45 88888.00 2011-06-21 06:07:23.375 172 12656.38 135.18 54992.45 88888.00 2011-06-21 06:07:23.500 172 12656.35 135.15 54992.45 88888.00 2011-06-21 06:07:23.625 172 12656.40 135.15 54992.45 88888.00 2011-06-21 06:07:23.750 172 12656.48 135.18 54992.45 88888.00 2011-06-21 06:07:23.875 172 12656.50 135.15 54992.45 88888.00 2011-06-21 06:07:24.000 172 12656.52 135.12 54992.43 88888.00 2011-06-21 06:07:24.125 172 12656.45 135.07 54992.40 88888.00 2011-06-21 06:07:24.250 172 12656.35 135.03 54992.38 88888.00 2011-06-21 06:07:24.375 172 12656.40 135.05 54992.38 88888.00 2011-06-21 06:07:24.500 172 12656.42 135.10 54992.38 88888.00 2011-06-21 06:07:24.625 172 12656.45 135.12 54992.38 88888.00 2011-06-21 06:07:24.750 172 12656.45 135.12 54992.35 88888.00 2011-06-21 06:07:24.875 172 12656.48 135.10 54992.35 88888.00 2011-06-21 06:07:25.000 172 12656.48 135.07 54992.30 88888.00 2011-06-21 06:07:25.125 172 12656.45 135.12 54992.32 88888.00 2011-06-21 06:07:25.250 172 12656.40 135.12 54992.38 88888.00 2011-06-21 06:07:25.375 172 12656.42 135.15 54992.38 88888.00 2011-06-21 06:07:25.500 172 12656.42 135.12 54992.30 88888.00 2011-06-21 06:07:25.625 172 12656.48 135.10 54992.30 88888.00 2011-06-21 06:07:25.750 172 12656.50 135.07 54992.28 88888.00 2011-06-21 06:07:25.875 172 12656.48 135.05 54992.28 88888.00 2011-06-21 06:07:26.000 172 12656.42 135.10 54992.28 88888.00 2011-06-21 06:07:26.125 172 12656.40 135.07 54992.28 88888.00 2011-06-21 06:07:26.250 172 12656.38 135.10 54992.28 88888.00 2011-06-21 06:07:26.375 172 12656.40 135.15 54992.30 88888.00 2011-06-21 06:07:26.500 172 12656.42 135.12 54992.30 88888.00 2011-06-21 06:07:26.625 172 12656.40 135.07 54992.28 88888.00 2011-06-21 06:07:26.750 172 12656.40 135.05 54992.28 88888.00 2011-06-21 06:07:26.875 172 12656.48 135.07 54992.28 88888.00 2011-06-21 06:07:27.000 172 12656.52 135.12 54992.28 88888.00 2011-06-21 06:07:27.125 172 12656.50 135.12 54992.28 88888.00 2011-06-21 06:07:27.250 172 12656.35 135.03 54992.25 88888.00 2011-06-21 06:07:27.375 172 12656.33 135.00 54992.20 88888.00 2011-06-21 06:07:27.500 172 12656.42 135.00 54992.25 88888.00 2011-06-21 06:07:27.625 172 12656.48 135.03 54992.22 88888.00 2011-06-21 06:07:27.750 172 12656.48 135.03 54992.22 88888.00 2011-06-21 06:07:27.875 172 12656.42 135.00 54992.20 88888.00 2011-06-21 06:07:28.000 172 12656.40 135.03 54992.20 88888.00 2011-06-21 06:07:28.125 172 12656.40 135.05 54992.18 88888.00 2011-06-21 06:07:28.250 172 12656.38 134.97 54992.15 88888.00 2011-06-21 06:07:28.375 172 12656.38 135.00 54992.18 88888.00 2011-06-21 06:07:28.500 172 12656.40 135.00 54992.15 88888.00 2011-06-21 06:07:28.625 172 12656.38 135.00 54992.18 88888.00 2011-06-21 06:07:28.750 172 12656.33 135.03 54992.18 88888.00 2011-06-21 06:07:28.875 172 12656.33 135.03 54992.18 88888.00 2011-06-21 06:07:29.000 172 12656.35 135.03 54992.18 88888.00 2011-06-21 06:07:29.125 172 12656.38 135.00 54992.15 88888.00 2011-06-21 06:07:29.250 172 12656.33 134.97 54992.15 88888.00 2011-06-21 06:07:29.375 172 12656.35 134.97 54992.12 88888.00 2011-06-21 06:07:29.500 172 12656.42 135.03 54992.12 88888.00 2011-06-21 06:07:29.625 172 12656.45 135.00 54992.10 88888.00 2011-06-21 06:07:29.750 172 12656.45 135.00 54992.10 88888.00 2011-06-21 06:07:29.875 172 12656.45 135.03 54992.10 88888.00 2011-06-21 06:07:30.000 172 12656.45 135.03 54992.07 88888.00 2011-06-21 06:07:30.125 172 12656.42 135.00 54992.07 88888.00 2011-06-21 06:07:30.250 172 12656.42 135.03 54992.07 88888.00 2011-06-21 06:07:30.375 172 12656.45 135.03 54992.05 88888.00 2011-06-21 06:07:30.500 172 12656.45 135.00 54992.07 88888.00 2011-06-21 06:07:30.625 172 12656.50 134.97 54992.05 88888.00 2011-06-21 06:07:30.750 172 12656.50 135.00 54992.05 88888.00 2011-06-21 06:07:30.875 172 12656.45 135.03 54992.07 88888.00 2011-06-21 06:07:31.000 172 12656.48 135.00 54992.03 88888.00 2011-06-21 06:07:31.125 172 12656.45 134.95 54992.03 88888.00 2011-06-21 06:07:31.250 172 12656.42 134.97 54992.03 88888.00 2011-06-21 06:07:31.375 172 12656.52 135.03 54992.03 88888.00 2011-06-21 06:07:31.500 172 12656.55 135.00 54992.03 88888.00 2011-06-21 06:07:31.625 172 12656.50 134.95 54992.03 88888.00 2011-06-21 06:07:31.750 172 12656.40 134.93 54992.00 88888.00 2011-06-21 06:07:31.875 172 12656.40 134.97 54992.00 88888.00 2011-06-21 06:07:32.000 172 12656.40 134.97 54992.00 88888.00 2011-06-21 06:07:32.125 172 12656.42 134.95 54991.97 88888.00 2011-06-21 06:07:32.250 172 12656.38 134.93 54991.97 88888.00 2011-06-21 06:07:32.375 172 12656.42 134.97 54992.00 88888.00 2011-06-21 06:07:32.500 172 12656.45 135.00 54992.00 88888.00 2011-06-21 06:07:32.625 172 12656.40 135.00 54991.97 88888.00 2011-06-21 06:07:32.750 172 12656.38 134.97 54991.95 88888.00 2011-06-21 06:07:32.875 172 12656.42 134.95 54991.93 88888.00 2011-06-21 06:07:33.000 172 12656.40 134.90 54991.90 88888.00 2011-06-21 06:07:33.125 172 12656.42 135.00 54991.95 88888.00 2011-06-21 06:07:33.250 172 12656.45 135.03 54991.97 88888.00 2011-06-21 06:07:33.375 172 12656.52 135.03 54991.93 88888.00 2011-06-21 06:07:33.500 172 12656.52 135.00 54991.90 88888.00 2011-06-21 06:07:33.625 172 12656.48 134.95 54991.90 88888.00 2011-06-21 06:07:33.750 172 12656.40 134.97 54991.90 88888.00 2011-06-21 06:07:33.875 172 12656.38 135.00 54991.93 88888.00 2011-06-21 06:07:34.000 172 12656.35 134.97 54991.90 88888.00 2011-06-21 06:07:34.125 172 12656.30 135.03 54991.90 88888.00 2011-06-21 06:07:34.250 172 12656.27 134.97 54991.90 88888.00 2011-06-21 06:07:34.375 172 12656.30 134.95 54991.88 88888.00 2011-06-21 06:07:34.500 172 12656.35 134.97 54991.82 88888.00 2011-06-21 06:07:34.625 172 12656.42 135.00 54991.88 88888.00 2011-06-21 06:07:34.750 172 12656.48 135.00 54991.90 88888.00 2011-06-21 06:07:34.875 172 12656.45 135.00 54991.90 88888.00 2011-06-21 06:07:35.000 172 12656.40 134.97 54991.85 88888.00 2011-06-21 06:07:35.125 172 12656.40 135.03 54991.88 88888.00 2011-06-21 06:07:35.250 172 12656.38 134.95 54991.85 88888.00 2011-06-21 06:07:35.375 172 12656.45 134.95 54991.82 88888.00 2011-06-21 06:07:35.500 172 12656.50 135.00 54991.82 88888.00 2011-06-21 06:07:35.625 172 12656.52 135.00 54991.78 88888.00 2011-06-21 06:07:35.750 172 12656.45 135.00 54991.78 88888.00 2011-06-21 06:07:35.875 172 12656.42 135.00 54991.80 88888.00 2011-06-21 06:07:36.000 172 12656.40 134.97 54991.75 88888.00 2011-06-21 06:07:36.125 172 12656.38 134.95 54991.78 88888.00 2011-06-21 06:07:36.250 172 12656.33 134.97 54991.75 88888.00 2011-06-21 06:07:36.375 172 12656.45 135.03 54991.78 88888.00 2011-06-21 06:07:36.500 172 12656.50 135.00 54991.70 88888.00 2011-06-21 06:07:36.625 172 12656.45 134.97 54991.68 88888.00 2011-06-21 06:07:36.750 172 12656.45 135.03 54991.72 88888.00 2011-06-21 06:07:36.875 172 12656.42 135.03 54991.75 88888.00 2011-06-21 06:07:37.000 172 12656.40 135.03 54991.78 88888.00 2011-06-21 06:07:37.125 172 12656.42 135.00 54991.75 88888.00 2011-06-21 06:07:37.250 172 12656.42 134.95 54991.72 88888.00 2011-06-21 06:07:37.375 172 12656.48 134.97 54991.75 88888.00 2011-06-21 06:07:37.500 172 12656.42 135.00 54991.75 88888.00 2011-06-21 06:07:37.625 172 12656.33 134.97 54991.72 88888.00 2011-06-21 06:07:37.750 172 12656.35 134.95 54991.70 88888.00 2011-06-21 06:07:37.875 172 12656.42 134.93 54991.70 88888.00 2011-06-21 06:07:38.000 172 12656.45 134.90 54991.68 88888.00 2011-06-21 06:07:38.125 172 12656.48 134.93 54991.65 88888.00 2011-06-21 06:07:38.250 172 12656.48 134.93 54991.68 88888.00 2011-06-21 06:07:38.375 172 12656.52 134.95 54991.65 88888.00 2011-06-21 06:07:38.500 172 12656.52 134.97 54991.65 88888.00 2011-06-21 06:07:38.625 172 12656.48 134.97 54991.68 88888.00 2011-06-21 06:07:38.750 172 12656.42 134.95 54991.65 88888.00 2011-06-21 06:07:38.875 172 12656.45 134.95 54991.62 88888.00 2011-06-21 06:07:39.000 172 12656.45 134.95 54991.60 88888.00 2011-06-21 06:07:39.125 172 12656.45 134.95 54991.65 88888.00 2011-06-21 06:07:39.250 172 12656.45 134.93 54991.62 88888.00 2011-06-21 06:07:39.375 172 12656.45 134.93 54991.60 88888.00 2011-06-21 06:07:39.500 172 12656.45 134.95 54991.60 88888.00 2011-06-21 06:07:39.625 172 12656.45 134.97 54991.62 88888.00 2011-06-21 06:07:39.750 172 12656.42 134.97 54991.57 88888.00 2011-06-21 06:07:39.875 172 12656.40 134.95 54991.57 88888.00 2011-06-21 06:07:40.000 172 12656.45 134.90 54991.57 88888.00 2011-06-21 06:07:40.125 172 12656.45 134.93 54991.60 88888.00 2011-06-21 06:07:40.250 172 12656.45 134.95 54991.65 88888.00 2011-06-21 06:07:40.375 172 12656.42 134.93 54991.60 88888.00 2011-06-21 06:07:40.500 172 12656.40 134.88 54991.57 88888.00 2011-06-21 06:07:40.625 172 12656.40 134.88 54991.57 88888.00 2011-06-21 06:07:40.750 172 12656.42 134.90 54991.60 88888.00 2011-06-21 06:07:40.875 172 12656.50 134.90 54991.55 88888.00 2011-06-21 06:07:41.000 172 12656.52 134.88 54991.53 88888.00 2011-06-21 06:07:41.125 172 12656.50 134.88 54991.53 88888.00 2011-06-21 06:07:41.250 172 12656.48 134.88 54991.53 88888.00 2011-06-21 06:07:41.375 172 12656.48 134.90 54991.53 88888.00 2011-06-21 06:07:41.500 172 12656.45 134.88 54991.47 88888.00 2011-06-21 06:07:41.625 172 12656.48 134.90 54991.50 88888.00 2011-06-21 06:07:41.750 172 12656.45 134.90 54991.50 88888.00 2011-06-21 06:07:41.875 172 12656.42 134.90 54991.43 88888.00 2011-06-21 06:07:42.000 172 12656.45 134.93 54991.45 88888.00 2011-06-21 06:07:42.125 172 12656.45 134.95 54991.50 88888.00 2011-06-21 06:07:42.250 172 12656.40 134.90 54991.47 88888.00 2011-06-21 06:07:42.375 172 12656.45 134.88 54991.47 88888.00 2011-06-21 06:07:42.500 172 12656.50 134.90 54991.45 88888.00 2011-06-21 06:07:42.625 172 12656.48 134.90 54991.43 88888.00 2011-06-21 06:07:42.750 172 12656.42 134.90 54991.43 88888.00 2011-06-21 06:07:42.875 172 12656.38 134.85 54991.40 88888.00 2011-06-21 06:07:43.000 172 12656.35 134.82 54991.38 88888.00 2011-06-21 06:07:43.125 172 12656.38 134.88 54991.38 88888.00 2011-06-21 06:07:43.250 172 12656.38 134.88 54991.38 88888.00 2011-06-21 06:07:43.375 172 12656.42 134.85 54991.35 88888.00 2011-06-21 06:07:43.500 172 12656.48 134.88 54991.38 88888.00 2011-06-21 06:07:43.625 172 12656.45 134.85 54991.38 88888.00 2011-06-21 06:07:43.750 172 12656.40 134.80 54991.35 88888.00 2011-06-21 06:07:43.875 172 12656.38 134.82 54991.35 88888.00 2011-06-21 06:07:44.000 172 12656.40 134.85 54991.35 88888.00 2011-06-21 06:07:44.125 172 12656.48 134.85 54991.32 88888.00 2011-06-21 06:07:44.250 172 12656.42 134.82 54991.30 88888.00 2011-06-21 06:07:44.375 172 12656.45 134.80 54991.30 88888.00 2011-06-21 06:07:44.500 172 12656.48 134.82 54991.32 88888.00 2011-06-21 06:07:44.625 172 12656.52 134.85 54991.32 88888.00 2011-06-21 06:07:44.750 172 12656.55 134.85 54991.32 88888.00 2011-06-21 06:07:44.875 172 12656.50 134.85 54991.32 88888.00 2011-06-21 06:07:45.000 172 12656.48 134.85 54991.32 88888.00 2011-06-21 06:07:45.125 172 12656.48 134.82 54991.30 88888.00 2011-06-21 06:07:45.250 172 12656.50 134.82 54991.30 88888.00 2011-06-21 06:07:45.375 172 12656.58 134.82 54991.32 88888.00 2011-06-21 06:07:45.500 172 12656.50 134.80 54991.30 88888.00 2011-06-21 06:07:45.625 172 12656.40 134.78 54991.28 88888.00 2011-06-21 06:07:45.750 172 12656.42 134.78 54991.28 88888.00 2011-06-21 06:07:45.875 172 12656.50 134.78 54991.25 88888.00 2011-06-21 06:07:46.000 172 12656.50 134.80 54991.25 88888.00 2011-06-21 06:07:46.125 172 12656.42 134.72 54991.25 88888.00 2011-06-21 06:07:46.250 172 12656.48 134.78 54991.25 88888.00 2011-06-21 06:07:46.375 172 12656.58 134.82 54991.28 88888.00 2011-06-21 06:07:46.500 172 12656.62 134.80 54991.28 88888.00 2011-06-21 06:07:46.625 172 12656.60 134.80 54991.25 88888.00 2011-06-21 06:07:46.750 172 12656.48 134.72 54991.22 88888.00 2011-06-21 06:07:46.875 172 12656.48 134.72 54991.22 88888.00 2011-06-21 06:07:47.000 172 12656.50 134.78 54991.22 88888.00 2011-06-21 06:07:47.125 172 12656.48 134.75 54991.20 88888.00 2011-06-21 06:07:47.250 172 12656.38 134.72 54991.18 88888.00 2011-06-21 06:07:47.375 172 12656.38 134.75 54991.18 88888.00 2011-06-21 06:07:47.500 172 12656.40 134.80 54991.20 88888.00 2011-06-21 06:07:47.625 172 12656.48 134.82 54991.20 88888.00 2011-06-21 06:07:47.750 172 12656.50 134.80 54991.20 88888.00 2011-06-21 06:07:47.875 172 12656.45 134.72 54991.18 88888.00 2011-06-21 06:07:48.000 172 12656.42 134.75 54991.15 88888.00 2011-06-21 06:07:48.125 172 12656.40 134.78 54991.18 88888.00 2011-06-21 06:07:48.250 172 12656.40 134.75 54991.20 88888.00 2011-06-21 06:07:48.375 172 12656.40 134.72 54991.18 88888.00 2011-06-21 06:07:48.500 172 12656.42 134.72 54991.18 88888.00 2011-06-21 06:07:48.625 172 12656.40 134.72 54991.15 88888.00 2011-06-21 06:07:48.750 172 12656.42 134.70 54991.18 88888.00 2011-06-21 06:07:48.875 172 12656.45 134.72 54991.15 88888.00 2011-06-21 06:07:49.000 172 12656.52 134.75 54991.15 88888.00 2011-06-21 06:07:49.125 172 12656.55 134.75 54991.15 88888.00 2011-06-21 06:07:49.250 172 12656.50 134.70 54991.15 88888.00 2011-06-21 06:07:49.375 172 12656.45 134.72 54991.12 88888.00 2011-06-21 06:07:49.500 172 12656.42 134.72 54991.15 88888.00 2011-06-21 06:07:49.625 172 12656.42 134.78 54991.18 88888.00 2011-06-21 06:07:49.750 172 12656.40 134.72 54991.12 88888.00 2011-06-21 06:07:49.875 172 12656.42 134.70 54991.12 88888.00 2011-06-21 06:07:50.000 172 12656.48 134.70 54991.12 88888.00 2011-06-21 06:07:50.125 172 12656.48 134.70 54991.15 88888.00 2011-06-21 06:07:50.250 172 12656.45 134.68 54991.10 88888.00 2011-06-21 06:07:50.375 172 12656.42 134.65 54991.07 88888.00 2011-06-21 06:07:50.500 172 12656.42 134.68 54991.10 88888.00 2011-06-21 06:07:50.625 172 12656.42 134.65 54991.10 88888.00 2011-06-21 06:07:50.750 172 12656.42 134.68 54991.10 88888.00 2011-06-21 06:07:50.875 172 12656.50 134.70 54991.07 88888.00 2011-06-21 06:07:51.000 172 12656.40 134.72 54991.10 88888.00 2011-06-21 06:07:51.125 172 12656.45 134.72 54991.12 88888.00 2011-06-21 06:07:51.250 172 12656.42 134.65 54991.10 88888.00 2011-06-21 06:07:51.375 172 12656.38 134.65 54991.07 88888.00 2011-06-21 06:07:51.500 172 12656.38 134.65 54991.07 88888.00 2011-06-21 06:07:51.625 172 12656.40 134.68 54991.05 88888.00 2011-06-21 06:07:51.750 172 12656.38 134.68 54991.05 88888.00 2011-06-21 06:07:51.875 172 12656.40 134.68 54991.07 88888.00 2011-06-21 06:07:52.000 172 12656.50 134.72 54991.07 88888.00 2011-06-21 06:07:52.125 172 12656.50 134.68 54991.03 88888.00 2011-06-21 06:07:52.250 172 12656.40 134.62 54991.00 88888.00 2011-06-21 06:07:52.375 172 12656.38 134.65 54991.00 88888.00 2011-06-21 06:07:52.500 172 12656.40 134.68 54991.05 88888.00 2011-06-21 06:07:52.625 172 12656.42 134.62 54991.03 88888.00 2011-06-21 06:07:52.750 172 12656.40 134.62 54991.03 88888.00 2011-06-21 06:07:52.875 172 12656.40 134.62 54991.03 88888.00 2011-06-21 06:07:53.000 172 12656.35 134.62 54991.00 88888.00 2011-06-21 06:07:53.125 172 12656.35 134.65 54991.00 88888.00 2011-06-21 06:07:53.250 172 12656.30 134.60 54991.00 88888.00 2011-06-21 06:07:53.375 172 12656.30 134.60 54990.97 88888.00 2011-06-21 06:07:53.500 172 12656.35 134.62 54991.00 88888.00 2011-06-21 06:07:53.625 172 12656.33 134.57 54990.97 88888.00 2011-06-21 06:07:53.750 172 12656.35 134.62 54990.97 88888.00 2011-06-21 06:07:53.875 172 12656.40 134.65 54990.97 88888.00 2011-06-21 06:07:54.000 172 12656.48 134.62 54991.00 88888.00 2011-06-21 06:07:54.125 172 12656.45 134.57 54990.95 88888.00 2011-06-21 06:07:54.250 172 12656.35 134.53 54990.93 88888.00 2011-06-21 06:07:54.375 172 12656.40 134.60 54990.95 88888.00 2011-06-21 06:07:54.500 172 12656.42 134.60 54990.93 88888.00 2011-06-21 06:07:54.625 172 12656.38 134.60 54990.95 88888.00 2011-06-21 06:07:54.750 172 12656.33 134.60 54990.93 88888.00 2011-06-21 06:07:54.875 172 12656.30 134.60 54990.93 88888.00 2011-06-21 06:07:55.000 172 12656.23 134.57 54990.90 88888.00 2011-06-21 06:07:55.125 172 12656.23 134.60 54990.90 88888.00 2011-06-21 06:07:55.250 172 12656.23 134.60 54990.90 88888.00 2011-06-21 06:07:55.375 172 12656.25 134.60 54990.90 88888.00 2011-06-21 06:07:55.500 172 12656.30 134.57 54990.88 88888.00 2011-06-21 06:07:55.625 172 12656.33 134.57 54990.90 88888.00 2011-06-21 06:07:55.750 172 12656.33 134.62 54990.90 88888.00 2011-06-21 06:07:55.875 172 12656.27 134.60 54990.90 88888.00 2011-06-21 06:07:56.000 172 12656.25 134.60 54990.88 88888.00 2011-06-21 06:07:56.125 172 12656.25 134.60 54990.90 88888.00 2011-06-21 06:07:56.250 172 12656.25 134.60 54990.90 88888.00 2011-06-21 06:07:56.375 172 12656.33 134.62 54990.88 88888.00 2011-06-21 06:07:56.500 172 12656.33 134.60 54990.88 88888.00 2011-06-21 06:07:56.625 172 12656.25 134.62 54990.85 88888.00 2011-06-21 06:07:56.750 172 12656.23 134.62 54990.85 88888.00 2011-06-21 06:07:56.875 172 12656.25 134.62 54990.85 88888.00 2011-06-21 06:07:57.000 172 12656.25 134.62 54990.85 88888.00 2011-06-21 06:07:57.125 172 12656.20 134.62 54990.82 88888.00 2011-06-21 06:07:57.250 172 12656.12 134.55 54990.82 88888.00 2011-06-21 06:07:57.375 172 12656.23 134.55 54990.80 88888.00 2011-06-21 06:07:57.500 172 12656.23 134.60 54990.82 88888.00 2011-06-21 06:07:57.625 172 12656.27 134.62 54990.82 88888.00 2011-06-21 06:07:57.750 172 12656.27 134.62 54990.82 88888.00 2011-06-21 06:07:57.875 172 12656.30 134.57 54990.80 88888.00 2011-06-21 06:07:58.000 172 12656.30 134.57 54990.75 88888.00 2011-06-21 06:07:58.125 172 12656.27 134.57 54990.78 88888.00 2011-06-21 06:07:58.250 172 12656.25 134.57 54990.80 88888.00 2011-06-21 06:07:58.375 172 12656.25 134.60 54990.80 88888.00 2011-06-21 06:07:58.500 172 12656.27 134.57 54990.80 88888.00 2011-06-21 06:07:58.625 172 12656.35 134.57 54990.78 88888.00 2011-06-21 06:07:58.750 172 12656.33 134.55 54990.75 88888.00 2011-06-21 06:07:58.875 172 12656.30 134.55 54990.75 88888.00 2011-06-21 06:07:59.000 172 12656.33 134.57 54990.78 88888.00 2011-06-21 06:07:59.125 172 12656.30 134.57 54990.78 88888.00 2011-06-21 06:07:59.250 172 12656.25 134.53 54990.72 88888.00 2011-06-21 06:07:59.375 172 12656.30 134.55 54990.68 88888.00 2011-06-21 06:07:59.500 172 12656.33 134.60 54990.70 88888.00 2011-06-21 06:07:59.625 172 12656.38 134.60 54990.70 88888.00 2011-06-21 06:07:59.750 172 12656.33 134.57 54990.68 88888.00 2011-06-21 06:07:59.875 172 12656.33 134.60 54990.72 88888.00 2011-06-21 06:08:00.000 172 12656.40 134.62 54990.72 88888.00 2011-06-21 06:08:00.125 172 12656.48 134.60 54990.72 88888.00 2011-06-21 06:08:00.250 172 12656.38 134.57 54990.75 88888.00 2011-06-21 06:08:00.375 172 12656.35 134.60 54990.70 88888.00 2011-06-21 06:08:00.500 172 12656.30 134.60 54990.68 88888.00 2011-06-21 06:08:00.625 172 12656.30 134.62 54990.65 88888.00 2011-06-21 06:08:00.750 172 12656.27 134.62 54990.68 88888.00 2011-06-21 06:08:00.875 172 12656.27 134.60 54990.68 88888.00 2011-06-21 06:08:01.000 172 12656.33 134.60 54990.68 88888.00 2011-06-21 06:08:01.125 172 12656.40 134.62 54990.68 88888.00 2011-06-21 06:08:01.250 172 12656.33 134.57 54990.62 88888.00 2011-06-21 06:08:01.375 172 12656.35 134.62 54990.68 88888.00 2011-06-21 06:08:01.500 172 12656.33 134.62 54990.65 88888.00 2011-06-21 06:08:01.625 172 12656.33 134.60 54990.60 88888.00 2011-06-21 06:08:01.750 172 12656.33 134.57 54990.62 88888.00 2011-06-21 06:08:01.875 172 12656.30 134.60 54990.65 88888.00 2011-06-21 06:08:02.000 172 12656.30 134.60 54990.68 88888.00 2011-06-21 06:08:02.125 172 12656.33 134.57 54990.65 88888.00 2011-06-21 06:08:02.250 172 12656.35 134.60 54990.65 88888.00 2011-06-21 06:08:02.375 172 12656.38 134.62 54990.65 88888.00 2011-06-21 06:08:02.500 172 12656.35 134.60 54990.62 88888.00 2011-06-21 06:08:02.625 172 12656.38 134.60 54990.62 88888.00 2011-06-21 06:08:02.750 172 12656.42 134.62 54990.62 88888.00 2011-06-21 06:08:02.875 172 12656.45 134.57 54990.60 88888.00 2011-06-21 06:08:03.000 172 12656.45 134.55 54990.57 88888.00 2011-06-21 06:08:03.125 172 12656.42 134.57 54990.60 88888.00 2011-06-21 06:08:03.250 172 12656.42 134.60 54990.60 88888.00 2011-06-21 06:08:03.375 172 12656.48 134.60 54990.55 88888.00 2011-06-21 06:08:03.500 172 12656.42 134.53 54990.55 88888.00 2011-06-21 06:08:03.625 172 12656.42 134.50 54990.57 88888.00 2011-06-21 06:08:03.750 172 12656.45 134.53 54990.57 88888.00 2011-06-21 06:08:03.875 172 12656.48 134.53 54990.55 88888.00 2011-06-21 06:08:04.000 172 12656.50 134.55 54990.57 88888.00 2011-06-21 06:08:04.125 172 12656.52 134.50 54990.57 88888.00 2011-06-21 06:08:04.250 172 12656.50 134.47 54990.55 88888.00 2011-06-21 06:08:04.375 172 12656.48 134.53 54990.53 88888.00 2011-06-21 06:08:04.500 172 12656.45 134.55 54990.55 88888.00 2011-06-21 06:08:04.625 172 12656.42 134.55 54990.55 88888.00 2011-06-21 06:08:04.750 172 12656.40 134.55 54990.55 88888.00 2011-06-21 06:08:04.875 172 12656.40 134.53 54990.50 88888.00 2011-06-21 06:08:05.000 172 12656.42 134.53 54990.47 88888.00 2011-06-21 06:08:05.125 172 12656.40 134.53 54990.47 88888.00 2011-06-21 06:08:05.250 172 12656.35 134.50 54990.50 88888.00 2011-06-21 06:08:05.375 172 12656.38 134.50 54990.47 88888.00 2011-06-21 06:08:05.500 172 12656.42 134.55 54990.50 88888.00 2011-06-21 06:08:05.625 172 12656.45 134.53 54990.47 88888.00 2011-06-21 06:08:05.750 172 12656.48 134.55 54990.45 88888.00 2011-06-21 06:08:05.875 172 12656.42 134.55 54990.47 88888.00 2011-06-21 06:08:06.000 172 12656.42 134.57 54990.47 88888.00 2011-06-21 06:08:06.125 172 12656.48 134.57 54990.45 88888.00 2011-06-21 06:08:06.250 172 12656.45 134.50 54990.45 88888.00 2011-06-21 06:08:06.375 172 12656.42 134.53 54990.47 88888.00 2011-06-21 06:08:06.500 172 12656.38 134.50 54990.43 88888.00 2011-06-21 06:08:06.625 172 12656.35 134.50 54990.43 88888.00 2011-06-21 06:08:06.750 172 12656.40 134.53 54990.43 88888.00 2011-06-21 06:08:06.875 172 12656.35 134.53 54990.43 88888.00 2011-06-21 06:08:07.000 172 12656.35 134.50 54990.43 88888.00 2011-06-21 06:08:07.125 172 12656.42 134.53 54990.43 88888.00 2011-06-21 06:08:07.250 172 12656.40 134.53 54990.40 88888.00 2011-06-21 06:08:07.375 172 12656.38 134.50 54990.38 88888.00 2011-06-21 06:08:07.500 172 12656.35 134.50 54990.38 88888.00 2011-06-21 06:08:07.625 172 12656.40 134.47 54990.38 88888.00 2011-06-21 06:08:07.750 172 12656.50 134.50 54990.38 88888.00 2011-06-21 06:08:07.875 172 12656.48 134.50 54990.40 88888.00 2011-06-21 06:08:08.000 172 12656.42 134.45 54990.38 88888.00 2011-06-21 06:08:08.125 172 12656.45 134.45 54990.38 88888.00 2011-06-21 06:08:08.250 172 12656.45 134.50 54990.40 88888.00 2011-06-21 06:08:08.375 172 12656.45 134.50 54990.38 88888.00 2011-06-21 06:08:08.500 172 12656.48 134.47 54990.40 88888.00 2011-06-21 06:08:08.625 172 12656.48 134.47 54990.40 88888.00 2011-06-21 06:08:08.750 172 12656.40 134.45 54990.35 88888.00 2011-06-21 06:08:08.875 172 12656.40 134.45 54990.38 88888.00 2011-06-21 06:08:09.000 172 12656.40 134.47 54990.40 88888.00 2011-06-21 06:08:09.125 172 12656.48 134.47 54990.38 88888.00 2011-06-21 06:08:09.250 172 12656.48 134.45 54990.38 88888.00 2011-06-21 06:08:09.375 172 12656.45 134.45 54990.35 88888.00 2011-06-21 06:08:09.500 172 12656.48 134.43 54990.35 88888.00 2011-06-21 06:08:09.625 172 12656.48 134.45 54990.38 88888.00 2011-06-21 06:08:09.750 172 12656.42 134.45 54990.35 88888.00 2011-06-21 06:08:09.875 172 12656.40 134.40 54990.30 88888.00 2011-06-21 06:08:10.000 172 12656.45 134.40 54990.32 88888.00 2011-06-21 06:08:10.125 172 12656.45 134.40 54990.32 88888.00 2011-06-21 06:08:10.250 172 12656.50 134.38 54990.32 88888.00 2011-06-21 06:08:10.375 172 12656.55 134.40 54990.35 88888.00 2011-06-21 06:08:10.500 172 12656.48 134.40 54990.35 88888.00 2011-06-21 06:08:10.625 172 12656.45 134.43 54990.35 88888.00 2011-06-21 06:08:10.750 172 12656.45 134.45 54990.32 88888.00 2011-06-21 06:08:10.875 172 12656.40 134.40 54990.32 88888.00 2011-06-21 06:08:11.000 172 12656.40 134.38 54990.28 88888.00 2011-06-21 06:08:11.125 172 12656.38 134.35 54990.28 88888.00 2011-06-21 06:08:11.250 172 12656.35 134.38 54990.28 88888.00 2011-06-21 06:08:11.375 172 12656.35 134.38 54990.25 88888.00 2011-06-21 06:08:11.500 172 12656.38 134.35 54990.25 88888.00 2011-06-21 06:08:11.625 172 12656.40 134.32 54990.25 88888.00 2011-06-21 06:08:11.750 172 12656.42 134.32 54990.20 88888.00 2011-06-21 06:08:11.875 172 12656.42 134.35 54990.25 88888.00 2011-06-21 06:08:12.000 172 12656.38 134.35 54990.25 88888.00 2011-06-21 06:08:12.125 172 12656.38 134.38 54990.25 88888.00 2011-06-21 06:08:12.250 172 12656.38 134.38 54990.25 88888.00 2011-06-21 06:08:12.375 172 12656.40 134.38 54990.22 88888.00 2011-06-21 06:08:12.500 172 12656.45 134.38 54990.20 88888.00 2011-06-21 06:08:12.625 172 12656.42 134.38 54990.20 88888.00 2011-06-21 06:08:12.750 172 12656.38 134.32 54990.15 88888.00 2011-06-21 06:08:12.875 172 12656.35 134.30 54990.18 88888.00 2011-06-21 06:08:13.000 172 12656.40 134.35 54990.20 88888.00 2011-06-21 06:08:13.125 172 12656.42 134.38 54990.20 88888.00 2011-06-21 06:08:13.250 172 12656.40 134.30 54990.15 88888.00 2011-06-21 06:08:13.375 172 12656.40 134.28 54990.12 88888.00 2011-06-21 06:08:13.500 172 12656.40 134.25 54990.10 88888.00 2011-06-21 06:08:13.625 172 12656.40 134.28 54990.12 88888.00 2011-06-21 06:08:13.750 172 12656.40 134.25 54990.15 88888.00 2011-06-21 06:08:13.875 172 12656.38 134.25 54990.12 88888.00 2011-06-21 06:08:14.000 172 12656.38 134.30 54990.15 88888.00 2011-06-21 06:08:14.125 172 12656.35 134.25 54990.15 88888.00 2011-06-21 06:08:14.250 172 12656.33 134.20 54990.12 88888.00 2011-06-21 06:08:14.375 172 12656.38 134.25 54990.12 88888.00 2011-06-21 06:08:14.500 172 12656.35 134.28 54990.15 88888.00 2011-06-21 06:08:14.625 172 12656.40 134.30 54990.18 88888.00 2011-06-21 06:08:14.750 172 12656.40 134.28 54990.18 88888.00 2011-06-21 06:08:14.875 172 12656.35 134.22 54990.15 88888.00 2011-06-21 06:08:15.000 172 12656.30 134.22 54990.12 88888.00 2011-06-21 06:08:15.125 172 12656.27 134.22 54990.15 88888.00 2011-06-21 06:08:15.250 172 12656.33 134.22 54990.12 88888.00 2011-06-21 06:08:15.375 172 12656.42 134.22 54990.12 88888.00 2011-06-21 06:08:15.500 172 12656.48 134.20 54990.12 88888.00 2011-06-21 06:08:15.625 172 12656.45 134.20 54990.10 88888.00 2011-06-21 06:08:15.750 172 12656.40 134.22 54990.07 88888.00 2011-06-21 06:08:15.875 172 12656.27 134.18 54990.07 88888.00 2011-06-21 06:08:16.000 172 12656.25 134.18 54990.07 88888.00 2011-06-21 06:08:16.125 172 12656.23 134.18 54990.07 88888.00 2011-06-21 06:08:16.250 172 12656.27 134.18 54990.05 88888.00 2011-06-21 06:08:16.375 172 12656.33 134.20 54990.10 88888.00 2011-06-21 06:08:16.500 172 12656.25 134.22 54990.07 88888.00 2011-06-21 06:08:16.625 172 12656.30 134.18 54990.07 88888.00 2011-06-21 06:08:16.750 172 12656.33 134.18 54990.05 88888.00 2011-06-21 06:08:16.875 172 12656.30 134.20 54990.07 88888.00 2011-06-21 06:08:17.000 172 12656.25 134.15 54990.05 88888.00 2011-06-21 06:08:17.125 172 12656.23 134.12 54990.03 88888.00 2011-06-21 06:08:17.250 172 12656.20 134.12 54990.03 88888.00 2011-06-21 06:08:17.375 172 12656.17 134.15 54990.05 88888.00 2011-06-21 06:08:17.500 172 12656.25 134.20 54990.03 88888.00 2011-06-21 06:08:17.625 172 12656.25 134.18 54990.03 88888.00 2011-06-21 06:08:17.750 172 12656.25 134.12 54990.00 88888.00 2011-06-21 06:08:17.875 172 12656.27 134.10 54990.00 88888.00 2011-06-21 06:08:18.000 172 12656.23 134.07 54989.97 88888.00 2011-06-21 06:08:18.125 172 12656.25 134.12 54990.03 88888.00 2011-06-21 06:08:18.250 172 12656.27 134.12 54990.03 88888.00 2011-06-21 06:08:18.375 172 12656.30 134.10 54990.00 88888.00 2011-06-21 06:08:18.500 172 12656.27 134.10 54990.03 88888.00 2011-06-21 06:08:18.625 172 12656.25 134.12 54990.00 88888.00 2011-06-21 06:08:18.750 172 12656.25 134.12 54990.03 88888.00 2011-06-21 06:08:18.875 172 12656.30 134.10 54989.97 88888.00 2011-06-21 06:08:19.000 172 12656.35 134.07 54989.97 88888.00 2011-06-21 06:08:19.125 172 12656.33 134.10 54990.00 88888.00 2011-06-21 06:08:19.250 172 12656.25 134.07 54990.03 88888.00 2011-06-21 06:08:19.375 172 12656.25 134.10 54990.00 88888.00 2011-06-21 06:08:19.500 172 12656.27 134.07 54989.97 88888.00 2011-06-21 06:08:19.625 172 12656.30 134.07 54989.95 88888.00 2011-06-21 06:08:19.750 172 12656.38 134.10 54989.97 88888.00 2011-06-21 06:08:19.875 172 12656.35 134.07 54989.97 88888.00 2011-06-21 06:08:20.000 172 12656.33 134.07 54989.95 88888.00 2011-06-21 06:08:20.125 172 12656.30 134.10 54989.95 88888.00 2011-06-21 06:08:20.250 172 12656.27 134.10 54989.95 88888.00 2011-06-21 06:08:20.375 172 12656.27 134.10 54989.95 88888.00 2011-06-21 06:08:20.500 172 12656.23 134.07 54989.93 88888.00 2011-06-21 06:08:20.625 172 12656.17 134.05 54989.90 88888.00 2011-06-21 06:08:20.750 172 12656.25 134.07 54989.93 88888.00 2011-06-21 06:08:20.875 172 12656.30 134.10 54989.95 88888.00 2011-06-21 06:08:21.000 172 12656.23 134.03 54989.95 88888.00 2011-06-21 06:08:21.125 172 12656.20 133.97 54989.93 88888.00 2011-06-21 06:08:21.250 172 12656.17 133.97 54989.90 88888.00 2011-06-21 06:08:21.375 172 12656.15 134.00 54989.90 88888.00 2011-06-21 06:08:21.500 172 12656.17 134.03 54989.90 88888.00 2011-06-21 06:08:21.625 172 12656.23 134.03 54989.90 88888.00 2011-06-21 06:08:21.750 172 12656.23 134.00 54989.93 88888.00 2011-06-21 06:08:21.875 172 12656.20 133.95 54989.90 88888.00 2011-06-21 06:08:22.000 172 12656.20 133.93 54989.88 88888.00 2011-06-21 06:08:22.125 172 12656.20 133.93 54989.90 88888.00 2011-06-21 06:08:22.250 172 12656.17 133.93 54989.90 88888.00 2011-06-21 06:08:22.375 172 12656.20 133.97 54989.90 88888.00 2011-06-21 06:08:22.500 172 12656.23 133.97 54989.90 88888.00 2011-06-21 06:08:22.625 172 12656.23 133.95 54989.90 88888.00 2011-06-21 06:08:22.750 172 12656.20 133.90 54989.88 88888.00 2011-06-21 06:08:22.875 172 12656.25 133.90 54989.88 88888.00 2011-06-21 06:08:23.000 172 12656.33 133.93 54989.88 88888.00 2011-06-21 06:08:23.125 172 12656.30 133.97 54989.88 88888.00 2011-06-21 06:08:23.250 172 12656.33 133.95 54989.90 88888.00 2011-06-21 06:08:23.375 172 12656.25 133.88 54989.88 88888.00 2011-06-21 06:08:23.500 172 12656.15 133.85 54989.80 88888.00 2011-06-21 06:08:23.625 172 12656.12 133.88 54989.80 88888.00 2011-06-21 06:08:23.750 172 12656.17 133.90 54989.82 88888.00 2011-06-21 06:08:23.875 172 12656.23 133.90 54989.82 88888.00 2011-06-21 06:08:24.000 172 12656.23 133.85 54989.80 88888.00 2011-06-21 06:08:24.125 172 12656.20 133.88 54989.80 88888.00 2011-06-21 06:08:24.250 172 12656.17 133.88 54989.78 88888.00 2011-06-21 06:08:24.375 172 12656.20 133.85 54989.80 88888.00 2011-06-21 06:08:24.500 172 12656.25 133.85 54989.75 88888.00 2011-06-21 06:08:24.625 172 12656.20 133.85 54989.75 88888.00 2011-06-21 06:08:24.750 172 12656.12 133.85 54989.78 88888.00 2011-06-21 06:08:24.875 172 12656.12 133.85 54989.78 88888.00 2011-06-21 06:08:25.000 172 12656.17 133.90 54989.80 88888.00 2011-06-21 06:08:25.125 172 12656.20 133.85 54989.80 88888.00 2011-06-21 06:08:25.250 172 12656.12 133.80 54989.80 88888.00 2011-06-21 06:08:25.375 172 12656.12 133.82 54989.78 88888.00 2011-06-21 06:08:25.500 172 12656.08 133.80 54989.72 88888.00 2011-06-21 06:08:25.625 172 12656.20 133.75 54989.75 88888.00 2011-06-21 06:08:25.750 172 12656.20 133.75 54989.72 88888.00 2011-06-21 06:08:25.875 172 12656.15 133.75 54989.72 88888.00 2011-06-21 06:08:26.000 172 12656.17 133.78 54989.72 88888.00 2011-06-21 06:08:26.125 172 12656.17 133.75 54989.75 88888.00 2011-06-21 06:08:26.250 172 12656.15 133.70 54989.72 88888.00 2011-06-21 06:08:26.375 172 12656.17 133.70 54989.72 88888.00 2011-06-21 06:08:26.500 172 12656.20 133.72 54989.72 88888.00 2011-06-21 06:08:26.625 172 12656.23 133.70 54989.72 88888.00 2011-06-21 06:08:26.750 172 12656.25 133.70 54989.70 88888.00 2011-06-21 06:08:26.875 172 12656.23 133.68 54989.72 88888.00 2011-06-21 06:08:27.000 172 12656.27 133.72 54989.70 88888.00 2011-06-21 06:08:27.125 172 12656.35 133.75 54989.72 88888.00 2011-06-21 06:08:27.250 172 12656.27 133.70 54989.72 88888.00 2011-06-21 06:08:27.375 172 12656.27 133.68 54989.70 88888.00 2011-06-21 06:08:27.500 172 12656.30 133.68 54989.70 88888.00 2011-06-21 06:08:27.625 172 12656.35 133.68 54989.72 88888.00 2011-06-21 06:08:27.750 172 12656.30 133.65 54989.72 88888.00 2011-06-21 06:08:27.875 172 12656.30 133.65 54989.70 88888.00 2011-06-21 06:08:28.000 172 12656.35 133.65 54989.68 88888.00 2011-06-21 06:08:28.125 172 12656.35 133.62 54989.68 88888.00 2011-06-21 06:08:28.250 172 12656.35 133.62 54989.68 88888.00 2011-06-21 06:08:28.375 172 12656.38 133.65 54989.68 88888.00 2011-06-21 06:08:28.500 172 12656.33 133.68 54989.68 88888.00 2011-06-21 06:08:28.625 172 12656.33 133.65 54989.65 88888.00 2011-06-21 06:08:28.750 172 12656.33 133.62 54989.65 88888.00 2011-06-21 06:08:28.875 172 12656.40 133.68 54989.68 88888.00 2011-06-21 06:08:29.000 172 12656.40 133.68 54989.65 88888.00 2011-06-21 06:08:29.125 172 12656.33 133.65 54989.65 88888.00 2011-06-21 06:08:29.250 172 12656.33 133.57 54989.62 88888.00 2011-06-21 06:08:29.375 172 12656.35 133.55 54989.62 88888.00 2011-06-21 06:08:29.500 172 12656.35 133.57 54989.62 88888.00 2011-06-21 06:08:29.625 172 12656.35 133.57 54989.65 88888.00 2011-06-21 06:08:29.750 172 12656.30 133.60 54989.62 88888.00 2011-06-21 06:08:29.875 172 12656.25 133.55 54989.60 88888.00 2011-06-21 06:08:30.000 172 12656.23 133.53 54989.62 88888.00 2011-06-21 06:08:30.125 172 12656.25 133.55 54989.62 88888.00 2011-06-21 06:08:30.250 172 12656.23 133.55 54989.62 88888.00 2011-06-21 06:08:30.375 172 12656.27 133.55 54989.62 88888.00 2011-06-21 06:08:30.500 172 12656.33 133.55 54989.62 88888.00 2011-06-21 06:08:30.625 172 12656.27 133.53 54989.60 88888.00 2011-06-21 06:08:30.750 172 12656.27 133.50 54989.60 88888.00 2011-06-21 06:08:30.875 172 12656.20 133.50 54989.60 88888.00 2011-06-21 06:08:31.000 172 12656.23 133.47 54989.60 88888.00 2011-06-21 06:08:31.125 172 12656.23 133.47 54989.60 88888.00 2011-06-21 06:08:31.250 172 12656.15 133.47 54989.60 88888.00 2011-06-21 06:08:31.375 172 12656.15 133.50 54989.60 88888.00 2011-06-21 06:08:31.500 172 12656.20 133.47 54989.57 88888.00 2011-06-21 06:08:31.625 172 12656.30 133.43 54989.57 88888.00 2011-06-21 06:08:31.750 172 12656.30 133.43 54989.57 88888.00 2011-06-21 06:08:31.875 172 12656.33 133.45 54989.57 88888.00 2011-06-21 06:08:32.000 172 12656.33 133.43 54989.55 88888.00 2011-06-21 06:08:32.125 172 12656.38 133.43 54989.57 88888.00 2011-06-21 06:08:32.250 172 12656.35 133.38 54989.53 88888.00 2011-06-21 06:08:32.375 172 12656.30 133.35 54989.55 88888.00 2011-06-21 06:08:32.500 172 12656.27 133.35 54989.53 88888.00 2011-06-21 06:08:32.625 172 12656.27 133.38 54989.53 88888.00 2011-06-21 06:08:32.750 172 12656.27 133.40 54989.55 88888.00 2011-06-21 06:08:32.875 172 12656.38 133.38 54989.53 88888.00 2011-06-21 06:08:33.000 172 12656.42 133.38 54989.53 88888.00 2011-06-21 06:08:33.125 172 12656.38 133.32 54989.53 88888.00 2011-06-21 06:08:33.250 172 12656.30 133.30 54989.53 88888.00 2011-06-21 06:08:33.375 172 12656.27 133.35 54989.53 88888.00 2011-06-21 06:08:33.500 172 12656.30 133.40 54989.55 88888.00 2011-06-21 06:08:33.625 172 12656.25 133.32 54989.50 88888.00 2011-06-21 06:08:33.750 172 12656.23 133.32 54989.50 88888.00 2011-06-21 06:08:33.875 172 12656.35 133.25 54989.50 88888.00 2011-06-21 06:08:34.000 172 12656.40 133.22 54989.47 88888.00 2011-06-21 06:08:34.125 172 12656.42 133.25 54989.53 88888.00 2011-06-21 06:08:34.250 172 12656.35 133.25 54989.53 88888.00 2011-06-21 06:08:34.375 172 12656.27 133.25 54989.53 88888.00 2011-06-21 06:08:34.500 172 12656.27 133.25 54989.53 88888.00 2011-06-21 06:08:34.625 172 12656.35 133.25 54989.50 88888.00 2011-06-21 06:08:34.750 172 12656.33 133.28 54989.50 88888.00 2011-06-21 06:08:34.875 172 12656.33 133.22 54989.53 88888.00 2011-06-21 06:08:35.000 172 12656.38 133.22 54989.47 88888.00 2011-06-21 06:08:35.125 172 12656.35 133.22 54989.47 88888.00 2011-06-21 06:08:35.250 172 12656.33 133.18 54989.45 88888.00 2011-06-21 06:08:35.375 172 12656.35 133.18 54989.45 88888.00 2011-06-21 06:08:35.500 172 12656.38 133.18 54989.43 88888.00 2011-06-21 06:08:35.625 172 12656.38 133.18 54989.43 88888.00 2011-06-21 06:08:35.750 172 12656.30 133.18 54989.43 88888.00 2011-06-21 06:08:35.875 172 12656.30 133.20 54989.45 88888.00 2011-06-21 06:08:36.000 172 12656.35 133.18 54989.43 88888.00 2011-06-21 06:08:36.125 172 12656.40 133.15 54989.43 88888.00 2011-06-21 06:08:36.250 172 12656.38 133.12 54989.45 88888.00 2011-06-21 06:08:36.375 172 12656.38 133.12 54989.40 88888.00 2011-06-21 06:08:36.500 172 12656.35 133.12 54989.38 88888.00 2011-06-21 06:08:36.625 172 12656.38 133.15 54989.40 88888.00 2011-06-21 06:08:36.750 172 12656.40 133.15 54989.43 88888.00 2011-06-21 06:08:36.875 172 12656.38 133.12 54989.43 88888.00 2011-06-21 06:08:37.000 172 12656.30 133.12 54989.40 88888.00 2011-06-21 06:08:37.125 172 12656.25 133.12 54989.43 88888.00 2011-06-21 06:08:37.250 172 12656.23 133.15 54989.43 88888.00 2011-06-21 06:08:37.375 172 12656.23 133.12 54989.38 88888.00 2011-06-21 06:08:37.500 172 12656.23 133.05 54989.35 88888.00 2011-06-21 06:08:37.625 172 12656.23 133.03 54989.38 88888.00 2011-06-21 06:08:37.750 172 12656.25 133.05 54989.38 88888.00 2011-06-21 06:08:37.875 172 12656.33 133.03 54989.35 88888.00 2011-06-21 06:08:38.000 172 12656.40 133.03 54989.35 88888.00 2011-06-21 06:08:38.125 172 12656.38 133.03 54989.35 88888.00 2011-06-21 06:08:38.250 172 12656.33 132.95 54989.32 88888.00 2011-06-21 06:08:38.375 172 12656.33 133.00 54989.32 88888.00 2011-06-21 06:08:38.500 172 12656.35 133.00 54989.32 88888.00 2011-06-21 06:08:38.625 172 12656.38 133.00 54989.32 88888.00 2011-06-21 06:08:38.750 172 12656.35 133.00 54989.32 88888.00 2011-06-21 06:08:38.875 172 12656.38 133.00 54989.35 88888.00 2011-06-21 06:08:39.000 172 12656.40 132.97 54989.32 88888.00 2011-06-21 06:08:39.125 172 12656.40 133.00 54989.35 88888.00 2011-06-21 06:08:39.250 172 12656.35 132.97 54989.32 88888.00 2011-06-21 06:08:39.375 172 12656.38 132.97 54989.32 88888.00 2011-06-21 06:08:39.500 172 12656.35 132.95 54989.28 88888.00 2011-06-21 06:08:39.625 172 12656.27 132.90 54989.28 88888.00 2011-06-21 06:08:39.750 172 12656.38 132.97 54989.30 88888.00 2011-06-21 06:08:39.875 172 12656.42 133.00 54989.32 88888.00 2011-06-21 06:08:40.000 172 12656.42 133.00 54989.28 88888.00 2011-06-21 06:08:40.125 172 12656.42 133.00 54989.28 88888.00 2011-06-21 06:08:40.250 172 12656.45 132.95 54989.30 88888.00 2011-06-21 06:08:40.375 172 12656.52 132.93 54989.28 88888.00 2011-06-21 06:08:40.500 172 12656.58 132.93 54989.28 88888.00 2011-06-21 06:08:40.625 172 12656.52 132.90 54989.28 88888.00 2011-06-21 06:08:40.750 172 12656.48 132.85 54989.25 88888.00 2011-06-21 06:08:40.875 172 12656.48 132.90 54989.22 88888.00 2011-06-21 06:08:41.000 172 12656.48 132.88 54989.22 88888.00 2011-06-21 06:08:41.125 172 12656.50 132.93 54989.22 88888.00 2011-06-21 06:08:41.250 172 12656.50 132.93 54989.25 88888.00 2011-06-21 06:08:41.375 172 12656.52 132.90 54989.25 88888.00 2011-06-21 06:08:41.500 172 12656.55 132.88 54989.22 88888.00 2011-06-21 06:08:41.625 172 12656.55 132.88 54989.18 88888.00 2011-06-21 06:08:41.750 172 12656.52 132.88 54989.18 88888.00 2011-06-21 06:08:41.875 172 12656.52 132.85 54989.18 88888.00 2011-06-21 06:08:42.000 172 12656.52 132.85 54989.18 88888.00 2011-06-21 06:08:42.125 172 12656.50 132.85 54989.18 88888.00 2011-06-21 06:08:42.250 172 12656.50 132.88 54989.18 88888.00 2011-06-21 06:08:42.375 172 12656.55 132.88 54989.15 88888.00 2011-06-21 06:08:42.500 172 12656.52 132.88 54989.15 88888.00 2011-06-21 06:08:42.625 172 12656.50 132.85 54989.12 88888.00 2011-06-21 06:08:42.750 172 12656.52 132.88 54989.12 88888.00 2011-06-21 06:08:42.875 172 12656.55 132.82 54989.10 88888.00 2011-06-21 06:08:43.000 172 12656.52 132.80 54989.07 88888.00 2011-06-21 06:08:43.125 172 12656.50 132.85 54989.10 88888.00 2011-06-21 06:08:43.250 172 12656.50 132.82 54989.10 88888.00 2011-06-21 06:08:43.375 172 12656.52 132.80 54989.07 88888.00 2011-06-21 06:08:43.500 172 12656.48 132.75 54989.07 88888.00 2011-06-21 06:08:43.625 172 12656.50 132.78 54989.10 88888.00 2011-06-21 06:08:43.750 172 12656.48 132.78 54989.07 88888.00 2011-06-21 06:08:43.875 172 12656.50 132.78 54989.10 88888.00 2011-06-21 06:08:44.000 172 12656.58 132.80 54989.07 88888.00 2011-06-21 06:08:44.125 172 12656.55 132.80 54989.05 88888.00 2011-06-21 06:08:44.250 172 12656.58 132.78 54989.07 88888.00 2011-06-21 06:08:44.375 172 12656.65 132.75 54989.05 88888.00 2011-06-21 06:08:44.500 172 12656.67 132.78 54989.03 88888.00 2011-06-21 06:08:44.625 172 12656.62 132.78 54989.00 88888.00 2011-06-21 06:08:44.750 172 12656.65 132.75 54989.03 88888.00 2011-06-21 06:08:44.875 172 12656.62 132.72 54989.03 88888.00 2011-06-21 06:08:45.000 172 12656.60 132.72 54989.03 88888.00 2011-06-21 06:08:45.125 172 12656.60 132.72 54989.03 88888.00 2011-06-21 06:08:45.250 172 12656.58 132.65 54989.00 88888.00 2011-06-21 06:08:45.375 172 12656.60 132.68 54989.00 88888.00 2011-06-21 06:08:45.500 172 12656.67 132.72 54989.00 88888.00 2011-06-21 06:08:45.625 172 12656.70 132.72 54989.00 88888.00 2011-06-21 06:08:45.750 172 12656.62 132.72 54989.00 88888.00 2011-06-21 06:08:45.875 172 12656.62 132.72 54989.00 88888.00 2011-06-21 06:08:46.000 172 12656.67 132.72 54989.00 88888.00 2011-06-21 06:08:46.125 172 12656.67 132.78 54989.00 88888.00 2011-06-21 06:08:46.250 172 12656.65 132.70 54989.00 88888.00 2011-06-21 06:08:46.375 172 12656.62 132.68 54988.95 88888.00 2011-06-21 06:08:46.500 172 12656.62 132.68 54988.95 88888.00 2011-06-21 06:08:46.625 172 12656.65 132.70 54988.93 88888.00 2011-06-21 06:08:46.750 172 12656.67 132.68 54988.95 88888.00 2011-06-21 06:08:46.875 172 12656.67 132.68 54988.93 88888.00 2011-06-21 06:08:47.000 172 12656.70 132.68 54988.90 88888.00 2011-06-21 06:08:47.125 172 12656.70 132.70 54988.93 88888.00 2011-06-21 06:08:47.250 172 12656.70 132.70 54988.93 88888.00 2011-06-21 06:08:47.375 172 12656.75 132.72 54988.95 88888.00 2011-06-21 06:08:47.500 172 12656.67 132.70 54988.95 88888.00 2011-06-21 06:08:47.625 172 12656.75 132.72 54988.93 88888.00 2011-06-21 06:08:47.750 172 12656.75 132.72 54988.93 88888.00 2011-06-21 06:08:47.875 172 12656.70 132.70 54988.90 88888.00 2011-06-21 06:08:48.000 172 12656.73 132.68 54988.88 88888.00 2011-06-21 06:08:48.125 172 12656.75 132.65 54988.85 88888.00 2011-06-21 06:08:48.250 172 12656.75 132.65 54988.85 88888.00 2011-06-21 06:08:48.375 172 12656.80 132.68 54988.85 88888.00 2011-06-21 06:08:48.500 172 12656.80 132.65 54988.85 88888.00 2011-06-21 06:08:48.625 172 12656.83 132.68 54988.88 88888.00 2011-06-21 06:08:48.750 172 12656.80 132.65 54988.85 88888.00 2011-06-21 06:08:48.875 172 12656.77 132.65 54988.85 88888.00 2011-06-21 06:08:49.000 172 12656.83 132.65 54988.82 88888.00 2011-06-21 06:08:49.125 172 12656.77 132.62 54988.82 88888.00 2011-06-21 06:08:49.250 172 12656.67 132.60 54988.82 88888.00 2011-06-21 06:08:49.375 172 12656.70 132.62 54988.85 88888.00 2011-06-21 06:08:49.500 172 12656.77 132.62 54988.82 88888.00 2011-06-21 06:08:49.625 172 12656.83 132.62 54988.82 88888.00 2011-06-21 06:08:49.750 172 12656.83 132.60 54988.82 88888.00 2011-06-21 06:08:49.875 172 12656.77 132.65 54988.82 88888.00 2011-06-21 06:08:50.000 172 12656.77 132.62 54988.82 88888.00 2011-06-21 06:08:50.125 172 12656.85 132.60 54988.82 88888.00 2011-06-21 06:08:50.250 172 12656.88 132.57 54988.82 88888.00 2011-06-21 06:08:50.375 172 12656.88 132.57 54988.80 88888.00 2011-06-21 06:08:50.500 172 12656.85 132.60 54988.78 88888.00 2011-06-21 06:08:50.625 172 12656.83 132.60 54988.80 88888.00 2011-06-21 06:08:50.750 172 12656.90 132.60 54988.82 88888.00 2011-06-21 06:08:50.875 172 12656.98 132.60 54988.78 88888.00 2011-06-21 06:08:51.000 172 12657.02 132.57 54988.78 88888.00 2011-06-21 06:08:51.125 172 12656.90 132.60 54988.78 88888.00 2011-06-21 06:08:51.250 172 12656.88 132.57 54988.78 88888.00 2011-06-21 06:08:51.375 172 12656.92 132.57 54988.80 88888.00 2011-06-21 06:08:51.500 172 12656.98 132.50 54988.78 88888.00 2011-06-21 06:08:51.625 172 12656.90 132.47 54988.75 88888.00 2011-06-21 06:08:51.750 172 12656.90 132.53 54988.75 88888.00 2011-06-21 06:08:51.875 172 12656.95 132.60 54988.75 88888.00 2011-06-21 06:08:52.000 172 12656.98 132.55 54988.72 88888.00 2011-06-21 06:08:52.125 172 12656.90 132.53 54988.72 88888.00 2011-06-21 06:08:52.250 172 12656.95 132.53 54988.75 88888.00 2011-06-21 06:08:52.375 172 12657.00 132.55 54988.72 88888.00 2011-06-21 06:08:52.500 172 12657.02 132.55 54988.78 88888.00 2011-06-21 06:08:52.625 172 12657.05 132.55 54988.75 88888.00 2011-06-21 06:08:52.750 172 12657.02 132.57 54988.75 88888.00 2011-06-21 06:08:52.875 172 12657.02 132.53 54988.72 88888.00 2011-06-21 06:08:53.000 172 12657.05 132.53 54988.70 88888.00 2011-06-21 06:08:53.125 172 12657.02 132.53 54988.68 88888.00 2011-06-21 06:08:53.250 172 12657.00 132.45 54988.70 88888.00 2011-06-21 06:08:53.375 172 12657.02 132.50 54988.70 88888.00 2011-06-21 06:08:53.500 172 12657.05 132.57 54988.70 88888.00 2011-06-21 06:08:53.625 172 12657.02 132.50 54988.70 88888.00 2011-06-21 06:08:53.750 172 12657.05 132.45 54988.70 88888.00 2011-06-21 06:08:53.875 172 12657.10 132.47 54988.70 88888.00 2011-06-21 06:08:54.000 172 12657.10 132.45 54988.68 88888.00 2011-06-21 06:08:54.125 172 12657.12 132.47 54988.65 88888.00 2011-06-21 06:08:54.250 172 12657.12 132.43 54988.65 88888.00 2011-06-21 06:08:54.375 172 12657.12 132.43 54988.62 88888.00 2011-06-21 06:08:54.500 172 12657.10 132.50 54988.65 88888.00 2011-06-21 06:08:54.625 172 12657.17 132.50 54988.65 88888.00 2011-06-21 06:08:54.750 172 12657.10 132.45 54988.62 88888.00 2011-06-21 06:08:54.875 172 12657.08 132.43 54988.57 88888.00 2011-06-21 06:08:55.000 172 12657.08 132.40 54988.57 88888.00 2011-06-21 06:08:55.125 172 12657.08 132.43 54988.57 88888.00 2011-06-21 06:08:55.250 172 12657.05 132.40 54988.57 88888.00 2011-06-21 06:08:55.375 172 12657.10 132.43 54988.57 88888.00 2011-06-21 06:08:55.500 172 12657.17 132.43 54988.57 88888.00 2011-06-21 06:08:55.625 172 12657.15 132.45 54988.55 88888.00 2011-06-21 06:08:55.750 172 12657.15 132.47 54988.53 88888.00 2011-06-21 06:08:55.875 172 12657.20 132.45 54988.53 88888.00 2011-06-21 06:08:56.000 172 12657.20 132.43 54988.53 88888.00 2011-06-21 06:08:56.125 172 12657.15 132.40 54988.53 88888.00 2011-06-21 06:08:56.250 172 12657.10 132.32 54988.50 88888.00 2011-06-21 06:08:56.375 172 12657.15 132.35 54988.53 88888.00 2011-06-21 06:08:56.500 172 12657.27 132.40 54988.55 88888.00 2011-06-21 06:08:56.625 172 12657.35 132.43 54988.55 88888.00 2011-06-21 06:08:56.750 172 12657.30 132.40 54988.50 88888.00 2011-06-21 06:08:56.875 172 12657.23 132.35 54988.50 88888.00 2011-06-21 06:08:57.000 172 12657.20 132.32 54988.50 88888.00 2011-06-21 06:08:57.125 172 12657.23 132.28 54988.50 88888.00 2011-06-21 06:08:57.250 172 12657.25 132.30 54988.53 88888.00 2011-06-21 06:08:57.375 172 12657.35 132.35 54988.53 88888.00 2011-06-21 06:08:57.500 172 12657.33 132.35 54988.50 88888.00 2011-06-21 06:08:57.625 172 12657.30 132.28 54988.45 88888.00 2011-06-21 06:08:57.750 172 12657.33 132.28 54988.45 88888.00 2011-06-21 06:08:57.875 172 12657.40 132.32 54988.47 88888.00 2011-06-21 06:08:58.000 172 12657.40 132.32 54988.50 88888.00 2011-06-21 06:08:58.125 172 12657.38 132.28 54988.50 88888.00 2011-06-21 06:08:58.250 172 12657.38 132.22 54988.47 88888.00 2011-06-21 06:08:58.375 172 12657.38 132.22 54988.47 88888.00 2011-06-21 06:08:58.500 172 12657.33 132.22 54988.47 88888.00 2011-06-21 06:08:58.625 172 12657.33 132.25 54988.50 88888.00 2011-06-21 06:08:58.750 172 12657.38 132.28 54988.47 88888.00 2011-06-21 06:08:58.875 172 12657.35 132.28 54988.45 88888.00 2011-06-21 06:08:59.000 172 12657.35 132.22 54988.45 88888.00 2011-06-21 06:08:59.125 172 12657.38 132.25 54988.47 88888.00 2011-06-21 06:08:59.250 172 12657.40 132.22 54988.47 88888.00 2011-06-21 06:08:59.375 172 12657.40 132.25 54988.45 88888.00 2011-06-21 06:08:59.500 172 12657.38 132.25 54988.47 88888.00 2011-06-21 06:08:59.625 172 12657.35 132.20 54988.45 88888.00 2011-06-21 06:08:59.750 172 12657.35 132.18 54988.40 88888.00 2011-06-21 06:08:59.875 172 12657.33 132.15 54988.38 88888.00 2011-06-21 06:09:00.000 172 12657.30 132.15 54988.38 88888.00 2011-06-21 06:09:00.125 172 12657.30 132.15 54988.40 88888.00 2011-06-21 06:09:00.250 172 12657.27 132.12 54988.35 88888.00 2011-06-21 06:09:00.375 172 12657.35 132.12 54988.32 88888.00 2011-06-21 06:09:00.500 172 12657.42 132.12 54988.32 88888.00 2011-06-21 06:09:00.625 172 12657.42 132.10 54988.32 88888.00 2011-06-21 06:09:00.750 172 12657.42 132.07 54988.32 88888.00 2011-06-21 06:09:00.875 172 12657.48 132.05 54988.30 88888.00 2011-06-21 06:09:01.000 172 12657.48 132.07 54988.30 88888.00 2011-06-21 06:09:01.125 172 12657.52 132.12 54988.35 88888.00 2011-06-21 06:09:01.250 172 12657.50 132.10 54988.35 88888.00 2011-06-21 06:09:01.375 172 12657.50 132.10 54988.35 88888.00 2011-06-21 06:09:01.500 172 12657.48 132.07 54988.32 88888.00 2011-06-21 06:09:01.625 172 12657.52 132.12 54988.32 88888.00 2011-06-21 06:09:01.750 172 12657.58 132.12 54988.32 88888.00 2011-06-21 06:09:01.875 172 12657.58 132.10 54988.35 88888.00 2011-06-21 06:09:02.000 172 12657.60 132.10 54988.30 88888.00 2011-06-21 06:09:02.125 172 12657.60 132.03 54988.28 88888.00 2011-06-21 06:09:02.250 172 12657.55 132.03 54988.30 88888.00 2011-06-21 06:09:02.375 172 12657.60 132.05 54988.28 88888.00 2011-06-21 06:09:02.500 172 12657.67 132.07 54988.28 88888.00 2011-06-21 06:09:02.625 172 12657.62 132.05 54988.30 88888.00 2011-06-21 06:09:02.750 172 12657.62 132.07 54988.30 88888.00 2011-06-21 06:09:02.875 172 12657.65 132.05 54988.30 88888.00 2011-06-21 06:09:03.000 172 12657.67 132.00 54988.28 88888.00 2011-06-21 06:09:03.125 172 12657.65 131.97 54988.28 88888.00 2011-06-21 06:09:03.250 172 12657.65 132.00 54988.25 88888.00 2011-06-21 06:09:03.375 172 12657.65 132.00 54988.22 88888.00 2011-06-21 06:09:03.500 172 12657.62 132.00 54988.22 88888.00 2011-06-21 06:09:03.625 172 12657.60 131.97 54988.25 88888.00 2011-06-21 06:09:03.750 172 12657.55 131.97 54988.28 88888.00 2011-06-21 06:09:03.875 172 12657.60 132.00 54988.28 88888.00 2011-06-21 06:09:04.000 172 12657.60 131.95 54988.22 88888.00 2011-06-21 06:09:04.125 172 12657.65 131.93 54988.22 88888.00 2011-06-21 06:09:04.250 172 12657.62 131.90 54988.20 88888.00 2011-06-21 06:09:04.375 172 12657.60 131.90 54988.20 88888.00 2011-06-21 06:09:04.500 172 12657.60 131.93 54988.20 88888.00 2011-06-21 06:09:04.625 172 12657.60 131.93 54988.22 88888.00 2011-06-21 06:09:04.750 172 12657.65 131.90 54988.22 88888.00 2011-06-21 06:09:04.875 172 12657.73 131.95 54988.22 88888.00 2011-06-21 06:09:05.000 172 12657.73 131.95 54988.22 88888.00 2011-06-21 06:09:05.125 172 12657.70 131.90 54988.22 88888.00 2011-06-21 06:09:05.250 172 12657.67 131.82 54988.18 88888.00 2011-06-21 06:09:05.375 172 12657.75 131.85 54988.15 88888.00 2011-06-21 06:09:05.500 172 12657.75 131.85 54988.15 88888.00 2011-06-21 06:09:05.625 172 12657.75 131.80 54988.20 88888.00 2011-06-21 06:09:05.750 172 12657.70 131.80 54988.20 88888.00 2011-06-21 06:09:05.875 172 12657.60 131.80 54988.15 88888.00 2011-06-21 06:09:06.000 172 12657.62 131.80 54988.18 88888.00 2011-06-21 06:09:06.125 172 12657.70 131.80 54988.15 88888.00 2011-06-21 06:09:06.250 172 12657.77 131.78 54988.15 88888.00 2011-06-21 06:09:06.375 172 12657.83 131.80 54988.15 88888.00 2011-06-21 06:09:06.500 172 12657.75 131.80 54988.18 88888.00 2011-06-21 06:09:06.625 172 12657.73 131.78 54988.15 88888.00 2011-06-21 06:09:06.750 172 12657.70 131.72 54988.18 88888.00 2011-06-21 06:09:06.875 172 12657.73 131.75 54988.15 88888.00 2011-06-21 06:09:07.000 172 12657.77 131.75 54988.12 88888.00 2011-06-21 06:09:07.125 172 12657.83 131.75 54988.15 88888.00 2011-06-21 06:09:07.250 172 12657.77 131.70 54988.12 88888.00 2011-06-21 06:09:07.375 172 12657.80 131.70 54988.18 88888.00 2011-06-21 06:09:07.500 172 12657.77 131.70 54988.15 88888.00 2011-06-21 06:09:07.625 172 12657.77 131.70 54988.12 88888.00 2011-06-21 06:09:07.750 172 12657.73 131.65 54988.10 88888.00 2011-06-21 06:09:07.875 172 12657.67 131.65 54988.12 88888.00 2011-06-21 06:09:08.000 172 12657.65 131.62 54988.10 88888.00 2011-06-21 06:09:08.125 172 12657.67 131.62 54988.12 88888.00 2011-06-21 06:09:08.250 172 12657.75 131.60 54988.10 88888.00 2011-06-21 06:09:08.375 172 12657.73 131.60 54988.10 88888.00 2011-06-21 06:09:08.500 172 12657.73 131.62 54988.10 88888.00 2011-06-21 06:09:08.625 172 12657.70 131.62 54988.10 88888.00 2011-06-21 06:09:08.750 172 12657.75 131.60 54988.12 88888.00 2011-06-21 06:09:08.875 172 12657.73 131.55 54988.10 88888.00 2011-06-21 06:09:09.000 172 12657.73 131.55 54988.10 88888.00 2011-06-21 06:09:09.125 172 12657.75 131.55 54988.10 88888.00 2011-06-21 06:09:09.250 172 12657.70 131.55 54988.10 88888.00 2011-06-21 06:09:09.375 172 12657.73 131.57 54988.07 88888.00 2011-06-21 06:09:09.500 172 12657.80 131.57 54988.10 88888.00 2011-06-21 06:09:09.625 172 12657.85 131.53 54988.10 88888.00 2011-06-21 06:09:09.750 172 12657.83 131.50 54988.05 88888.00 2011-06-21 06:09:09.875 172 12657.80 131.47 54988.07 88888.00 2011-06-21 06:09:10.000 172 12657.85 131.50 54988.10 88888.00 2011-06-21 06:09:10.125 172 12657.88 131.50 54988.10 88888.00 2011-06-21 06:09:10.250 172 12657.88 131.45 54988.12 88888.00 2011-06-21 06:09:10.375 172 12657.90 131.45 54988.07 88888.00 2011-06-21 06:09:10.500 172 12657.88 131.43 54988.07 88888.00 2011-06-21 06:09:10.625 172 12657.88 131.40 54988.07 88888.00 2011-06-21 06:09:10.750 172 12657.85 131.43 54988.07 88888.00 2011-06-21 06:09:10.875 172 12657.85 131.43 54988.07 88888.00 2011-06-21 06:09:11.000 172 12657.83 131.38 54988.05 88888.00 2011-06-21 06:09:11.125 172 12657.77 131.35 54988.05 88888.00 2011-06-21 06:09:11.250 172 12657.80 131.32 54988.07 88888.00 2011-06-21 06:09:11.375 172 12657.83 131.32 54988.03 88888.00 2011-06-21 06:09:11.500 172 12657.85 131.30 54988.03 88888.00 2011-06-21 06:09:11.625 172 12657.90 131.32 54988.03 88888.00 2011-06-21 06:09:11.750 172 12657.88 131.32 54988.05 88888.00 2011-06-21 06:09:11.875 172 12657.83 131.35 54988.05 88888.00 2011-06-21 06:09:12.000 172 12657.85 131.35 54988.05 88888.00 2011-06-21 06:09:12.125 172 12657.85 131.32 54988.03 88888.00 2011-06-21 06:09:12.250 172 12657.77 131.28 54988.05 88888.00 2011-06-21 06:09:12.375 172 12657.77 131.28 54988.03 88888.00 2011-06-21 06:09:12.500 172 12657.83 131.28 54988.03 88888.00 2011-06-21 06:09:12.625 172 12657.88 131.25 54988.05 88888.00 2011-06-21 06:09:12.750 172 12657.92 131.28 54988.05 88888.00 2011-06-21 06:09:12.875 172 12657.92 131.28 54988.03 88888.00 2011-06-21 06:09:13.000 172 12657.90 131.22 54988.00 88888.00 2011-06-21 06:09:13.125 172 12657.90 131.18 54988.03 88888.00 2011-06-21 06:09:13.250 172 12657.83 131.15 54988.00 88888.00 2011-06-21 06:09:13.375 172 12657.83 131.20 54988.00 88888.00 2011-06-21 06:09:13.500 172 12657.85 131.20 54988.00 88888.00 2011-06-21 06:09:13.625 172 12657.88 131.20 54988.03 88888.00 2011-06-21 06:09:13.750 172 12657.88 131.18 54988.00 88888.00 2011-06-21 06:09:13.875 172 12657.90 131.15 54988.00 88888.00 2011-06-21 06:09:14.000 172 12657.83 131.12 54988.00 88888.00 2011-06-21 06:09:14.125 172 12657.88 131.18 54988.00 88888.00 2011-06-21 06:09:14.250 172 12657.83 131.12 54988.00 88888.00 2011-06-21 06:09:14.375 172 12657.80 131.12 54987.97 88888.00 2011-06-21 06:09:14.500 172 12657.85 131.15 54988.03 88888.00 2011-06-21 06:09:14.625 172 12657.88 131.15 54988.00 88888.00 2011-06-21 06:09:14.750 172 12657.88 131.15 54987.97 88888.00 2011-06-21 06:09:14.875 172 12657.83 131.12 54987.97 88888.00 2011-06-21 06:09:15.000 172 12657.83 131.15 54987.97 88888.00 2011-06-21 06:09:15.125 172 12657.85 131.12 54987.97 88888.00 2011-06-21 06:09:15.250 172 12657.80 131.03 54987.95 88888.00 2011-06-21 06:09:15.375 172 12657.80 131.00 54987.95 88888.00 2011-06-21 06:09:15.500 172 12657.83 131.05 54987.95 88888.00 2011-06-21 06:09:15.625 172 12657.88 131.07 54987.95 88888.00 2011-06-21 06:09:15.750 172 12657.83 131.05 54987.95 88888.00 2011-06-21 06:09:15.875 172 12657.80 131.03 54987.95 88888.00 2011-06-21 06:09:16.000 172 12657.80 131.05 54987.93 88888.00 2011-06-21 06:09:16.125 172 12657.85 131.07 54987.95 88888.00 2011-06-21 06:09:16.250 172 12657.85 131.00 54987.93 88888.00 2011-06-21 06:09:16.375 172 12657.92 131.00 54987.93 88888.00 2011-06-21 06:09:16.500 172 12657.90 131.03 54987.93 88888.00 2011-06-21 06:09:16.625 172 12657.90 131.05 54987.97 88888.00 2011-06-21 06:09:16.750 172 12657.88 131.05 54987.97 88888.00 2011-06-21 06:09:16.875 172 12657.88 131.07 54988.00 88888.00 2011-06-21 06:09:17.000 172 12657.83 131.03 54987.95 88888.00 2011-06-21 06:09:17.125 172 12657.85 130.97 54987.90 88888.00 2011-06-21 06:09:17.250 172 12657.83 130.93 54987.90 88888.00 2011-06-21 06:09:17.375 172 12657.83 130.93 54987.90 88888.00 2011-06-21 06:09:17.500 172 12657.83 130.95 54987.90 88888.00 2011-06-21 06:09:17.625 172 12657.80 130.95 54987.93 88888.00 2011-06-21 06:09:17.750 172 12657.80 130.93 54987.93 88888.00 2011-06-21 06:09:17.875 172 12657.85 130.95 54987.90 88888.00 2011-06-21 06:09:18.000 172 12657.83 130.95 54987.93 88888.00 2011-06-21 06:09:18.125 172 12657.77 130.93 54987.93 88888.00 2011-06-21 06:09:18.250 172 12657.80 130.90 54987.93 88888.00 2011-06-21 06:09:18.375 172 12657.88 130.93 54987.93 88888.00 2011-06-21 06:09:18.500 172 12657.88 130.95 54987.90 88888.00 2011-06-21 06:09:18.625 172 12657.88 130.93 54987.88 88888.00 2011-06-21 06:09:18.750 172 12657.83 130.90 54987.88 88888.00 2011-06-21 06:09:18.875 172 12657.73 130.88 54987.88 88888.00 2011-06-21 06:09:19.000 172 12657.75 130.85 54987.85 88888.00 2011-06-21 06:09:19.125 172 12657.80 130.88 54987.88 88888.00 2011-06-21 06:09:19.250 172 12657.80 130.85 54987.90 88888.00 2011-06-21 06:09:19.375 172 12657.83 130.85 54987.90 88888.00 2011-06-21 06:09:19.500 172 12657.85 130.85 54987.88 88888.00 2011-06-21 06:09:19.625 172 12657.80 130.82 54987.88 88888.00 2011-06-21 06:09:19.750 172 12657.85 130.80 54987.90 88888.00 2011-06-21 06:09:19.875 172 12657.83 130.78 54987.88 88888.00 2011-06-21 06:09:20.000 172 12657.85 130.82 54987.90 88888.00 2011-06-21 06:09:20.125 172 12657.83 130.88 54987.90 88888.00 2011-06-21 06:09:20.250 172 12657.77 130.78 54987.88 88888.00 2011-06-21 06:09:20.375 172 12657.77 130.80 54987.88 88888.00 2011-06-21 06:09:20.500 172 12657.77 130.80 54987.88 88888.00 2011-06-21 06:09:20.625 172 12657.80 130.80 54987.88 88888.00 2011-06-21 06:09:20.750 172 12657.88 130.78 54987.85 88888.00 2011-06-21 06:09:20.875 172 12657.92 130.78 54987.88 88888.00 2011-06-21 06:09:21.000 172 12657.90 130.80 54987.85 88888.00 2011-06-21 06:09:21.125 172 12657.90 130.85 54987.90 88888.00 2011-06-21 06:09:21.250 172 12657.88 130.80 54987.88 88888.00 2011-06-21 06:09:21.375 172 12657.83 130.75 54987.82 88888.00 2011-06-21 06:09:21.500 172 12657.85 130.72 54987.85 88888.00 2011-06-21 06:09:21.625 172 12657.88 130.75 54987.85 88888.00 2011-06-21 06:09:21.750 172 12657.88 130.78 54987.85 88888.00 2011-06-21 06:09:21.875 172 12657.90 130.78 54987.85 88888.00 2011-06-21 06:09:22.000 172 12657.92 130.72 54987.82 88888.00 2011-06-21 06:09:22.125 172 12657.88 130.72 54987.82 88888.00 2011-06-21 06:09:22.250 172 12657.90 130.78 54987.85 88888.00 2011-06-21 06:09:22.375 172 12657.95 130.78 54987.82 88888.00 2011-06-21 06:09:22.500 172 12657.95 130.78 54987.80 88888.00 2011-06-21 06:09:22.625 172 12657.92 130.75 54987.80 88888.00 2011-06-21 06:09:22.750 172 12657.92 130.75 54987.80 88888.00 2011-06-21 06:09:22.875 172 12657.90 130.72 54987.78 88888.00 2011-06-21 06:09:23.000 172 12657.83 130.72 54987.75 88888.00 2011-06-21 06:09:23.125 172 12657.80 130.75 54987.80 88888.00 2011-06-21 06:09:23.250 172 12657.88 130.75 54987.82 88888.00 2011-06-21 06:09:23.375 172 12657.90 130.72 54987.80 88888.00 2011-06-21 06:09:23.500 172 12657.88 130.70 54987.78 88888.00 2011-06-21 06:09:23.625 172 12657.92 130.70 54987.78 88888.00 2011-06-21 06:09:23.750 172 12657.98 130.70 54987.80 88888.00 2011-06-21 06:09:23.875 172 12658.00 130.65 54987.78 88888.00 2011-06-21 06:09:24.000 172 12657.90 130.65 54987.75 88888.00 2011-06-21 06:09:24.125 172 12657.92 130.68 54987.78 88888.00 2011-06-21 06:09:24.250 172 12657.90 130.68 54987.78 88888.00 2011-06-21 06:09:24.375 172 12657.92 130.68 54987.78 88888.00 2011-06-21 06:09:24.500 172 12657.92 130.70 54987.78 88888.00 2011-06-21 06:09:24.625 172 12657.95 130.70 54987.78 88888.00 2011-06-21 06:09:24.750 172 12657.92 130.65 54987.75 88888.00 2011-06-21 06:09:24.875 172 12657.92 130.65 54987.75 88888.00 2011-06-21 06:09:25.000 172 12657.88 130.65 54987.72 88888.00 2011-06-21 06:09:25.125 172 12657.83 130.62 54987.72 88888.00 2011-06-21 06:09:25.250 172 12657.80 130.60 54987.75 88888.00 2011-06-21 06:09:25.375 172 12657.83 130.65 54987.72 88888.00 2011-06-21 06:09:25.500 172 12657.85 130.65 54987.75 88888.00 2011-06-21 06:09:25.625 172 12657.83 130.60 54987.72 88888.00 2011-06-21 06:09:25.750 172 12657.90 130.60 54987.72 88888.00 2011-06-21 06:09:25.875 172 12657.98 130.62 54987.72 88888.00 2011-06-21 06:09:26.000 172 12658.05 130.65 54987.75 88888.00 2011-06-21 06:09:26.125 172 12658.02 130.62 54987.72 88888.00 2011-06-21 06:09:26.250 172 12657.95 130.57 54987.72 88888.00 2011-06-21 06:09:26.375 172 12657.95 130.57 54987.68 88888.00 2011-06-21 06:09:26.500 172 12657.95 130.60 54987.68 88888.00 2011-06-21 06:09:26.625 172 12657.95 130.57 54987.70 88888.00 2011-06-21 06:09:26.750 172 12657.95 130.62 54987.72 88888.00 2011-06-21 06:09:26.875 172 12657.98 130.60 54987.70 88888.00 2011-06-21 06:09:27.000 172 12657.95 130.62 54987.70 88888.00 2011-06-21 06:09:27.125 172 12657.95 130.60 54987.70 88888.00 2011-06-21 06:09:27.250 172 12657.90 130.57 54987.70 88888.00 2011-06-21 06:09:27.375 172 12657.95 130.62 54987.68 88888.00 2011-06-21 06:09:27.500 172 12657.92 130.62 54987.68 88888.00 2011-06-21 06:09:27.625 172 12657.90 130.55 54987.68 88888.00 2011-06-21 06:09:27.750 172 12657.88 130.50 54987.68 88888.00 2011-06-21 06:09:27.875 172 12657.90 130.53 54987.68 88888.00 2011-06-21 06:09:28.000 172 12657.90 130.60 54987.68 88888.00 2011-06-21 06:09:28.125 172 12657.92 130.60 54987.68 88888.00 2011-06-21 06:09:28.250 172 12657.90 130.57 54987.65 88888.00 2011-06-21 06:09:28.375 172 12657.90 130.53 54987.65 88888.00 2011-06-21 06:09:28.500 172 12657.90 130.50 54987.65 88888.00 2011-06-21 06:09:28.625 172 12657.95 130.50 54987.65 88888.00 2011-06-21 06:09:28.750 172 12657.98 130.55 54987.68 88888.00 2011-06-21 06:09:28.875 172 12657.98 130.53 54987.68 88888.00 2011-06-21 06:09:29.000 172 12657.98 130.53 54987.68 88888.00 2011-06-21 06:09:29.125 172 12657.92 130.53 54987.68 88888.00 2011-06-21 06:09:29.250 172 12657.90 130.47 54987.65 88888.00 2011-06-21 06:09:29.375 172 12657.92 130.47 54987.62 88888.00 2011-06-21 06:09:29.500 172 12657.90 130.45 54987.62 88888.00 2011-06-21 06:09:29.625 172 12657.98 130.47 54987.65 88888.00 2011-06-21 06:09:29.750 172 12658.02 130.50 54987.65 88888.00 2011-06-21 06:09:29.875 172 12658.00 130.45 54987.65 88888.00 2011-06-21 06:09:30.000 172 12658.00 130.45 54987.65 88888.00 2011-06-21 06:09:30.125 172 12658.00 130.50 54987.68 88888.00 2011-06-21 06:09:30.250 172 12657.90 130.50 54987.68 88888.00 2011-06-21 06:09:30.375 172 12657.88 130.45 54987.65 88888.00 2011-06-21 06:09:30.500 172 12657.88 130.45 54987.62 88888.00 2011-06-21 06:09:30.625 172 12657.95 130.47 54987.60 88888.00 2011-06-21 06:09:30.750 172 12657.98 130.45 54987.62 88888.00 2011-06-21 06:09:30.875 172 12657.98 130.45 54987.60 88888.00 2011-06-21 06:09:31.000 172 12657.98 130.43 54987.60 88888.00 2011-06-21 06:09:31.125 172 12657.98 130.45 54987.62 88888.00 2011-06-21 06:09:31.250 172 12657.90 130.45 54987.62 88888.00 2011-06-21 06:09:31.375 172 12657.95 130.50 54987.62 88888.00 2011-06-21 06:09:31.500 172 12657.90 130.50 54987.60 88888.00 2011-06-21 06:09:31.625 172 12657.90 130.47 54987.60 88888.00 2011-06-21 06:09:31.750 172 12657.98 130.43 54987.55 88888.00 2011-06-21 06:09:31.875 172 12658.00 130.45 54987.57 88888.00 2011-06-21 06:09:32.000 172 12657.98 130.45 54987.57 88888.00 2011-06-21 06:09:32.125 172 12658.00 130.47 54987.62 88888.00 2011-06-21 06:09:32.250 172 12657.98 130.43 54987.57 88888.00 2011-06-21 06:09:32.375 172 12657.92 130.43 54987.57 88888.00 2011-06-21 06:09:32.500 172 12657.92 130.43 54987.55 88888.00 2011-06-21 06:09:32.625 172 12657.88 130.43 54987.55 88888.00 2011-06-21 06:09:32.750 172 12657.88 130.40 54987.53 88888.00 2011-06-21 06:09:32.875 172 12657.98 130.43 54987.55 88888.00 2011-06-21 06:09:33.000 172 12657.98 130.45 54987.57 88888.00 2011-06-21 06:09:33.125 172 12657.92 130.43 54987.55 88888.00 2011-06-21 06:09:33.250 172 12657.83 130.38 54987.55 88888.00 2011-06-21 06:09:33.375 172 12657.83 130.38 54987.55 88888.00 2011-06-21 06:09:33.500 172 12657.88 130.40 54987.55 88888.00 2011-06-21 06:09:33.625 172 12657.83 130.40 54987.55 88888.00 2011-06-21 06:09:33.750 172 12657.85 130.43 54987.55 88888.00 2011-06-21 06:09:33.875 172 12657.85 130.43 54987.55 88888.00 2011-06-21 06:09:34.000 172 12657.88 130.40 54987.53 88888.00 2011-06-21 06:09:34.125 172 12657.92 130.40 54987.50 88888.00 2011-06-21 06:09:34.250 172 12657.95 130.38 54987.50 88888.00 2011-06-21 06:09:34.375 172 12657.98 130.38 54987.50 88888.00 2011-06-21 06:09:34.500 172 12657.92 130.40 54987.53 88888.00 2011-06-21 06:09:34.625 172 12657.90 130.40 54987.50 88888.00 2011-06-21 06:09:34.750 172 12657.92 130.40 54987.50 88888.00 2011-06-21 06:09:34.875 172 12657.90 130.40 54987.47 88888.00 2011-06-21 06:09:35.000 172 12657.92 130.38 54987.45 88888.00 2011-06-21 06:09:35.125 172 12657.90 130.40 54987.47 88888.00 2011-06-21 06:09:35.250 172 12657.88 130.32 54987.47 88888.00 2011-06-21 06:09:35.375 172 12657.92 130.35 54987.47 88888.00 2011-06-21 06:09:35.500 172 12657.92 130.35 54987.50 88888.00 2011-06-21 06:09:35.625 172 12658.00 130.38 54987.50 88888.00 2011-06-21 06:09:35.750 172 12658.00 130.38 54987.47 88888.00 2011-06-21 06:09:35.875 172 12657.98 130.32 54987.47 88888.00 2011-06-21 06:09:36.000 172 12657.95 130.32 54987.45 88888.00 2011-06-21 06:09:36.125 172 12658.00 130.35 54987.47 88888.00 2011-06-21 06:09:36.250 172 12657.98 130.30 54987.45 88888.00 2011-06-21 06:09:36.375 172 12657.95 130.32 54987.45 88888.00 2011-06-21 06:09:36.500 172 12657.92 130.35 54987.43 88888.00 2011-06-21 06:09:36.625 172 12657.95 130.35 54987.45 88888.00 2011-06-21 06:09:36.750 172 12657.95 130.35 54987.45 88888.00 2011-06-21 06:09:36.875 172 12657.95 130.35 54987.43 88888.00 2011-06-21 06:09:37.000 172 12657.95 130.32 54987.43 88888.00 2011-06-21 06:09:37.125 172 12657.98 130.35 54987.43 88888.00 2011-06-21 06:09:37.250 172 12657.95 130.30 54987.43 88888.00 2011-06-21 06:09:37.375 172 12658.00 130.35 54987.40 88888.00 2011-06-21 06:09:37.500 172 12657.98 130.32 54987.40 88888.00 2011-06-21 06:09:37.625 172 12657.88 130.30 54987.43 88888.00 2011-06-21 06:09:37.750 172 12657.88 130.32 54987.43 88888.00 2011-06-21 06:09:37.875 172 12657.92 130.32 54987.43 88888.00 2011-06-21 06:09:38.000 172 12657.95 130.32 54987.40 88888.00 2011-06-21 06:09:38.125 172 12657.90 130.32 54987.40 88888.00 2011-06-21 06:09:38.250 172 12657.83 130.25 54987.38 88888.00 2011-06-21 06:09:38.375 172 12657.85 130.25 54987.38 88888.00 2011-06-21 06:09:38.500 172 12657.90 130.28 54987.38 88888.00 2011-06-21 06:09:38.625 172 12657.88 130.28 54987.38 88888.00 2011-06-21 06:09:38.750 172 12657.85 130.28 54987.35 88888.00 2011-06-21 06:09:38.875 172 12657.90 130.28 54987.38 88888.00 2011-06-21 06:09:39.000 172 12657.95 130.30 54987.40 88888.00 2011-06-21 06:09:39.125 172 12658.00 130.28 54987.38 88888.00 2011-06-21 06:09:39.250 172 12657.95 130.22 54987.38 88888.00 2011-06-21 06:09:39.375 172 12657.92 130.22 54987.35 88888.00 2011-06-21 06:09:39.500 172 12657.83 130.20 54987.35 88888.00 2011-06-21 06:09:39.625 172 12657.80 130.25 54987.38 88888.00 2011-06-21 06:09:39.750 172 12657.85 130.30 54987.38 88888.00 2011-06-21 06:09:39.875 172 12657.83 130.30 54987.35 88888.00 2011-06-21 06:09:40.000 172 12657.80 130.25 54987.35 88888.00 2011-06-21 06:09:40.125 172 12657.77 130.28 54987.38 88888.00 2011-06-21 06:09:40.250 172 12657.73 130.25 54987.38 88888.00 2011-06-21 06:09:40.375 172 12657.75 130.25 54987.35 88888.00 2011-06-21 06:09:40.500 172 12657.85 130.25 54987.38 88888.00 2011-06-21 06:09:40.625 172 12657.85 130.25 54987.40 88888.00 2011-06-21 06:09:40.750 172 12657.80 130.25 54987.40 88888.00 2011-06-21 06:09:40.875 172 12657.77 130.25 54987.38 88888.00 2011-06-21 06:09:41.000 172 12657.75 130.22 54987.38 88888.00 2011-06-21 06:09:41.125 172 12657.80 130.22 54987.35 88888.00 2011-06-21 06:09:41.250 172 12657.80 130.22 54987.35 88888.00 2011-06-21 06:09:41.375 172 12657.80 130.22 54987.35 88888.00 2011-06-21 06:09:41.500 172 12657.83 130.25 54987.35 88888.00 2011-06-21 06:09:41.625 172 12657.85 130.25 54987.35 88888.00 2011-06-21 06:09:41.750 172 12657.85 130.22 54987.32 88888.00 2011-06-21 06:09:41.875 172 12657.85 130.20 54987.28 88888.00 2011-06-21 06:09:42.000 172 12657.85 130.18 54987.28 88888.00 2011-06-21 06:09:42.125 172 12657.80 130.22 54987.30 88888.00 2011-06-21 06:09:42.250 172 12657.77 130.22 54987.32 88888.00 2011-06-21 06:09:42.375 172 12657.88 130.22 54987.30 88888.00 2011-06-21 06:09:42.500 172 12657.90 130.22 54987.28 88888.00 2011-06-21 06:09:42.625 172 12657.90 130.25 54987.30 88888.00 2011-06-21 06:09:42.750 172 12657.88 130.28 54987.30 88888.00 2011-06-21 06:09:42.875 172 12657.90 130.25 54987.30 88888.00 2011-06-21 06:09:43.000 172 12657.90 130.22 54987.28 88888.00 2011-06-21 06:09:43.125 172 12657.90 130.25 54987.28 88888.00 2011-06-21 06:09:43.250 172 12657.90 130.25 54987.32 88888.00 2011-06-21 06:09:43.375 172 12657.92 130.22 54987.32 88888.00 2011-06-21 06:09:43.500 172 12657.90 130.22 54987.28 88888.00 2011-06-21 06:09:43.625 172 12657.92 130.20 54987.28 88888.00 2011-06-21 06:09:43.750 172 12657.95 130.22 54987.28 88888.00 2011-06-21 06:09:43.875 172 12657.98 130.18 54987.28 88888.00 2011-06-21 06:09:44.000 172 12657.95 130.15 54987.25 88888.00 2011-06-21 06:09:44.125 172 12657.92 130.15 54987.25 88888.00 2011-06-21 06:09:44.250 172 12657.88 130.12 54987.25 88888.00 2011-06-21 06:09:44.375 172 12657.85 130.15 54987.25 88888.00 2011-06-21 06:09:44.500 172 12657.85 130.18 54987.28 88888.00 2011-06-21 06:09:44.625 172 12657.90 130.20 54987.28 88888.00 2011-06-21 06:09:44.750 172 12657.85 130.18 54987.25 88888.00 2011-06-21 06:09:44.875 172 12657.83 130.20 54987.25 88888.00 2011-06-21 06:09:45.000 172 12657.83 130.22 54987.25 88888.00 2011-06-21 06:09:45.125 172 12657.83 130.18 54987.25 88888.00 2011-06-21 06:09:45.250 172 12657.85 130.12 54987.25 88888.00 2011-06-21 06:09:45.375 172 12657.90 130.12 54987.22 88888.00 2011-06-21 06:09:45.500 172 12657.85 130.10 54987.20 88888.00 2011-06-21 06:09:45.625 172 12657.88 130.10 54987.20 88888.00 2011-06-21 06:09:45.750 172 12657.88 130.10 54987.20 88888.00 2011-06-21 06:09:45.875 172 12657.83 130.10 54987.20 88888.00 2011-06-21 06:09:46.000 172 12657.80 130.12 54987.22 88888.00 2011-06-21 06:09:46.125 172 12657.80 130.07 54987.22 88888.00 2011-06-21 06:09:46.250 172 12657.75 130.07 54987.20 88888.00 2011-06-21 06:09:46.375 172 12657.77 130.07 54987.18 88888.00 2011-06-21 06:09:46.500 172 12657.80 130.05 54987.20 88888.00 2011-06-21 06:09:46.625 172 12657.83 130.10 54987.20 88888.00 2011-06-21 06:09:46.750 172 12657.85 130.10 54987.20 88888.00 2011-06-21 06:09:46.875 172 12657.88 130.10 54987.20 88888.00 2011-06-21 06:09:47.000 172 12657.85 130.10 54987.20 88888.00 2011-06-21 06:09:47.125 172 12657.83 130.12 54987.20 88888.00 2011-06-21 06:09:47.250 172 12657.85 130.07 54987.18 88888.00 2011-06-21 06:09:47.375 172 12657.85 130.05 54987.18 88888.00 2011-06-21 06:09:47.500 172 12657.85 130.05 54987.18 88888.00 2011-06-21 06:09:47.625 172 12657.90 130.05 54987.18 88888.00 2011-06-21 06:09:47.750 172 12657.95 130.05 54987.18 88888.00 2011-06-21 06:09:47.875 172 12657.95 130.05 54987.15 88888.00 2011-06-21 06:09:48.000 172 12657.92 130.03 54987.10 88888.00 2011-06-21 06:09:48.125 172 12657.95 130.05 54987.12 88888.00 2011-06-21 06:09:48.250 172 12657.95 130.05 54987.15 88888.00 2011-06-21 06:09:48.375 172 12657.95 130.05 54987.12 88888.00 2011-06-21 06:09:48.500 172 12657.92 130.10 54987.15 88888.00 2011-06-21 06:09:48.625 172 12657.92 130.12 54987.18 88888.00 2011-06-21 06:09:48.750 172 12657.95 130.12 54987.18 88888.00 2011-06-21 06:09:48.875 172 12657.92 130.07 54987.15 88888.00 2011-06-21 06:09:49.000 172 12657.90 130.00 54987.12 88888.00 2011-06-21 06:09:49.125 172 12657.90 130.03 54987.12 88888.00 2011-06-21 06:09:49.250 172 12657.88 130.07 54987.12 88888.00 2011-06-21 06:09:49.375 172 12657.77 130.07 54987.10 88888.00 2011-06-21 06:09:49.500 172 12657.80 130.03 54987.12 88888.00 2011-06-21 06:09:49.625 172 12657.85 130.00 54987.12 88888.00 2011-06-21 06:09:49.750 172 12657.83 130.00 54987.12 88888.00 2011-06-21 06:09:49.875 172 12657.85 130.03 54987.12 88888.00 2011-06-21 06:09:50.000 172 12657.90 130.03 54987.10 88888.00 2011-06-21 06:09:50.125 172 12657.90 130.03 54987.10 88888.00 2011-06-21 06:09:50.250 172 12657.83 130.00 54987.12 88888.00 2011-06-21 06:09:50.375 172 12657.83 130.00 54987.12 88888.00 2011-06-21 06:09:50.500 172 12657.83 130.00 54987.10 88888.00 2011-06-21 06:09:50.625 172 12657.83 129.93 54987.07 88888.00 2011-06-21 06:09:50.750 172 12657.90 129.93 54987.10 88888.00 2011-06-21 06:09:50.875 172 12657.95 129.97 54987.10 88888.00 2011-06-21 06:09:51.000 172 12657.92 129.95 54987.07 88888.00 2011-06-21 06:09:51.125 172 12657.90 129.93 54987.07 88888.00 2011-06-21 06:09:51.250 172 12657.83 129.88 54987.10 88888.00 2011-06-21 06:09:51.375 172 12657.88 129.90 54987.10 88888.00 2011-06-21 06:09:51.500 172 12657.83 129.90 54987.05 88888.00 2011-06-21 06:09:51.625 172 12657.85 129.90 54987.07 88888.00 2011-06-21 06:09:51.750 172 12657.92 129.93 54987.12 88888.00 2011-06-21 06:09:51.875 172 12657.98 129.93 54987.10 88888.00 2011-06-21 06:09:52.000 172 12657.90 129.93 54987.07 88888.00 2011-06-21 06:09:52.125 172 12657.85 129.90 54987.10 88888.00 2011-06-21 06:09:52.250 172 12657.80 129.85 54987.07 88888.00 2011-06-21 06:09:52.375 172 12657.88 129.85 54987.07 88888.00 2011-06-21 06:09:52.500 172 12657.90 129.88 54987.07 88888.00 2011-06-21 06:09:52.625 172 12657.92 129.90 54987.10 88888.00 2011-06-21 06:09:52.750 172 12657.92 129.85 54987.05 88888.00 2011-06-21 06:09:52.875 172 12657.95 129.85 54987.05 88888.00 2011-06-21 06:09:53.000 172 12657.95 129.82 54987.05 88888.00 2011-06-21 06:09:53.125 172 12657.90 129.85 54987.10 88888.00 2011-06-21 06:09:53.250 172 12657.80 129.78 54987.07 88888.00 2011-06-21 06:09:53.375 172 12657.77 129.80 54987.03 88888.00 2011-06-21 06:09:53.500 172 12657.85 129.80 54987.05 88888.00 2011-06-21 06:09:53.625 172 12657.90 129.82 54987.05 88888.00 2011-06-21 06:09:53.750 172 12657.85 129.82 54987.03 88888.00 2011-06-21 06:09:53.875 172 12657.83 129.82 54987.03 88888.00 2011-06-21 06:09:54.000 172 12657.77 129.80 54987.00 88888.00 2011-06-21 06:09:54.125 172 12657.88 129.82 54987.03 88888.00 2011-06-21 06:09:54.250 172 12657.92 129.85 54987.07 88888.00 2011-06-21 06:09:54.375 172 12657.90 129.85 54987.05 88888.00 2011-06-21 06:09:54.500 172 12657.83 129.80 54987.00 88888.00 2011-06-21 06:09:54.625 172 12657.85 129.82 54987.00 88888.00 2011-06-21 06:09:54.750 172 12657.92 129.85 54987.05 88888.00 2011-06-21 06:09:54.875 172 12657.90 129.85 54987.05 88888.00 2011-06-21 06:09:55.000 172 12657.88 129.85 54987.03 88888.00 2011-06-21 06:09:55.125 172 12657.85 129.80 54987.05 88888.00 2011-06-21 06:09:55.250 172 12657.83 129.75 54987.05 88888.00 2011-06-21 06:09:55.375 172 12657.88 129.80 54987.05 88888.00 2011-06-21 06:09:55.500 172 12657.85 129.78 54987.00 88888.00 2011-06-21 06:09:55.625 172 12657.80 129.80 54987.03 88888.00 2011-06-21 06:09:55.750 172 12657.75 129.80 54987.00 88888.00 2011-06-21 06:09:55.875 172 12657.80 129.80 54986.97 88888.00 2011-06-21 06:09:56.000 172 12657.85 129.82 54987.00 88888.00 2011-06-21 06:09:56.125 172 12657.83 129.80 54987.00 88888.00 2011-06-21 06:09:56.250 172 12657.80 129.75 54987.03 88888.00 2011-06-21 06:09:56.375 172 12657.83 129.78 54987.00 88888.00 2011-06-21 06:09:56.500 172 12657.85 129.75 54987.03 88888.00 2011-06-21 06:09:56.625 172 12657.83 129.75 54987.00 88888.00 2011-06-21 06:09:56.750 172 12657.88 129.78 54986.97 88888.00 2011-06-21 06:09:56.875 172 12657.85 129.80 54986.97 88888.00 2011-06-21 06:09:57.000 172 12657.83 129.78 54986.97 88888.00 2011-06-21 06:09:57.125 172 12657.83 129.72 54986.97 88888.00 2011-06-21 06:09:57.250 172 12657.73 129.70 54986.97 88888.00 2011-06-21 06:09:57.375 172 12657.70 129.72 54987.00 88888.00 2011-06-21 06:09:57.500 172 12657.67 129.70 54986.95 88888.00 2011-06-21 06:09:57.625 172 12657.73 129.68 54986.95 88888.00 2011-06-21 06:09:57.750 172 12657.77 129.70 54986.95 88888.00 2011-06-21 06:09:57.875 172 12657.73 129.65 54986.95 88888.00 2011-06-21 06:09:58.000 172 12657.70 129.65 54986.93 88888.00 2011-06-21 06:09:58.125 172 12657.67 129.65 54986.93 88888.00 2011-06-21 06:09:58.250 172 12657.67 129.68 54987.00 88888.00 2011-06-21 06:09:58.375 172 12657.73 129.70 54986.97 88888.00 2011-06-21 06:09:58.500 172 12657.70 129.68 54986.97 88888.00 2011-06-21 06:09:58.625 172 12657.75 129.70 54986.97 88888.00 2011-06-21 06:09:58.750 172 12657.77 129.70 54987.00 88888.00 2011-06-21 06:09:58.875 172 12657.73 129.70 54987.00 88888.00 2011-06-21 06:09:59.000 172 12657.70 129.70 54987.00 88888.00 2011-06-21 06:09:59.125 172 12657.67 129.70 54987.00 88888.00 2011-06-21 06:09:59.250 172 12657.62 129.65 54986.97 88888.00 2011-06-21 06:09:59.375 172 12657.67 129.68 54986.97 88888.00 2011-06-21 06:09:59.500 172 12657.62 129.65 54986.95 88888.00 2011-06-21 06:09:59.625 172 12657.60 129.65 54986.93 88888.00 2011-06-21 06:09:59.750 172 12657.62 129.65 54986.93 88888.00 2011-06-21 06:09:59.875 172 12657.60 129.65 54986.95 88888.00 2011-06-21 06:10:00.000 172 12657.60 129.60 54986.93 88888.00 2011-06-21 06:10:00.125 172 12657.60 129.62 54986.95 88888.00 2011-06-21 06:10:00.250 172 12657.58 129.65 54986.97 88888.00 2011-06-21 06:10:00.375 172 12657.58 129.62 54987.00 88888.00 2011-06-21 06:10:00.500 172 12657.60 129.62 54986.97 88888.00 2011-06-21 06:10:00.625 172 12657.60 129.65 54986.97 88888.00 2011-06-21 06:10:00.750 172 12657.60 129.62 54986.97 88888.00 2011-06-21 06:10:00.875 172 12657.52 129.60 54986.95 88888.00 2011-06-21 06:10:01.000 172 12657.48 129.60 54986.93 88888.00 2011-06-21 06:10:01.125 172 12657.50 129.60 54986.93 88888.00 2011-06-21 06:10:01.250 172 12657.50 129.57 54986.95 88888.00 2011-06-21 06:10:01.375 172 12657.52 129.60 54986.95 88888.00 2011-06-21 06:10:01.500 172 12657.55 129.60 54986.93 88888.00 2011-06-21 06:10:01.625 172 12657.62 129.57 54986.93 88888.00 2011-06-21 06:10:01.750 172 12657.60 129.57 54986.90 88888.00 2011-06-21 06:10:01.875 172 12657.55 129.53 54986.90 88888.00 2011-06-21 06:10:02.000 172 12657.55 129.53 54986.93 88888.00 2011-06-21 06:10:02.125 172 12657.52 129.55 54986.88 88888.00 2011-06-21 06:10:02.250 172 12657.42 129.50 54986.93 88888.00 2011-06-21 06:10:02.375 172 12657.52 129.53 54986.93 88888.00 2011-06-21 06:10:02.500 172 12657.60 129.57 54986.95 88888.00 2011-06-21 06:10:02.625 172 12657.67 129.57 54986.93 88888.00 2011-06-21 06:10:02.750 172 12657.67 129.57 54986.95 88888.00 2011-06-21 06:10:02.875 172 12657.58 129.57 54986.95 88888.00 2011-06-21 06:10:03.000 172 12657.58 129.50 54986.90 88888.00 2011-06-21 06:10:03.125 172 12657.55 129.47 54986.88 88888.00 2011-06-21 06:10:03.250 172 12657.50 129.50 54986.90 88888.00 2011-06-21 06:10:03.375 172 12657.48 129.50 54986.93 88888.00 2011-06-21 06:10:03.500 172 12657.52 129.53 54986.93 88888.00 2011-06-21 06:10:03.625 172 12657.55 129.55 54986.90 88888.00 2011-06-21 06:10:03.750 172 12657.58 129.55 54986.90 88888.00 2011-06-21 06:10:03.875 172 12657.52 129.53 54986.93 88888.00 2011-06-21 06:10:04.000 172 12657.48 129.50 54986.93 88888.00 2011-06-21 06:10:04.125 172 12657.50 129.50 54986.93 88888.00 2011-06-21 06:10:04.250 172 12657.52 129.50 54986.93 88888.00 2011-06-21 06:10:04.375 172 12657.58 129.53 54986.93 88888.00 2011-06-21 06:10:04.500 172 12657.52 129.50 54986.90 88888.00 2011-06-21 06:10:04.625 172 12657.45 129.47 54986.93 88888.00 2011-06-21 06:10:04.750 172 12657.45 129.47 54986.93 88888.00 2011-06-21 06:10:04.875 172 12657.50 129.50 54986.90 88888.00 2011-06-21 06:10:05.000 172 12657.52 129.53 54986.90 88888.00 2011-06-21 06:10:05.125 172 12657.50 129.47 54986.90 88888.00 2011-06-21 06:10:05.250 172 12657.50 129.43 54986.90 88888.00 2011-06-21 06:10:05.375 172 12657.55 129.47 54986.90 88888.00 2011-06-21 06:10:05.500 172 12657.52 129.45 54986.90 88888.00 2011-06-21 06:10:05.625 172 12657.50 129.45 54986.88 88888.00 2011-06-21 06:10:05.750 172 12657.45 129.45 54986.90 88888.00 2011-06-21 06:10:05.875 172 12657.38 129.43 54986.90 88888.00 2011-06-21 06:10:06.000 172 12657.30 129.40 54986.85 88888.00 2011-06-21 06:10:06.125 172 12657.27 129.35 54986.88 88888.00 2011-06-21 06:10:06.250 172 12657.30 129.35 54986.90 88888.00 2011-06-21 06:10:06.375 172 12657.33 129.40 54986.90 88888.00 2011-06-21 06:10:06.500 172 12657.33 129.40 54986.90 88888.00 2011-06-21 06:10:06.625 172 12657.33 129.35 54986.90 88888.00 2011-06-21 06:10:06.750 172 12657.33 129.40 54986.88 88888.00 2011-06-21 06:10:06.875 172 12657.35 129.35 54986.88 88888.00 2011-06-21 06:10:07.000 172 12657.27 129.32 54986.85 88888.00 2011-06-21 06:10:07.125 172 12657.33 129.32 54986.88 88888.00 2011-06-21 06:10:07.250 172 12657.30 129.35 54986.85 88888.00 2011-06-21 06:10:07.375 172 12657.33 129.38 54986.88 88888.00 2011-06-21 06:10:07.500 172 12657.35 129.45 54986.90 88888.00 2011-06-21 06:10:07.625 172 12657.38 129.40 54986.93 88888.00 2011-06-21 06:10:07.750 172 12657.42 129.40 54986.88 88888.00 2011-06-21 06:10:07.875 172 12657.40 129.35 54986.88 88888.00 2011-06-21 06:10:08.000 172 12657.27 129.32 54986.85 88888.00 2011-06-21 06:10:08.125 172 12657.25 129.35 54986.85 88888.00 2011-06-21 06:10:08.250 172 12657.15 129.35 54986.85 88888.00 2011-06-21 06:10:08.375 172 12657.23 129.35 54986.85 88888.00 2011-06-21 06:10:08.500 172 12657.27 129.38 54986.85 88888.00 2011-06-21 06:10:08.625 172 12657.27 129.35 54986.82 88888.00 2011-06-21 06:10:08.750 172 12657.23 129.32 54986.82 88888.00 2011-06-21 06:10:08.875 172 12657.23 129.38 54986.82 88888.00 2011-06-21 06:10:09.000 172 12657.15 129.38 54986.85 88888.00 2011-06-21 06:10:09.125 172 12657.20 129.35 54986.85 88888.00 2011-06-21 06:10:09.250 172 12657.17 129.32 54986.88 88888.00 2011-06-21 06:10:09.375 172 12657.23 129.35 54986.90 88888.00 2011-06-21 06:10:09.500 172 12657.23 129.32 54986.90 88888.00 2011-06-21 06:10:09.625 172 12657.23 129.30 54986.85 88888.00 2011-06-21 06:10:09.750 172 12657.20 129.30 54986.85 88888.00 2011-06-21 06:10:09.875 172 12657.15 129.30 54986.82 88888.00 2011-06-21 06:10:10.000 172 12657.12 129.32 54986.82 88888.00 2011-06-21 06:10:10.125 172 12657.12 129.32 54986.88 88888.00 2011-06-21 06:10:10.250 172 12657.08 129.32 54986.88 88888.00 2011-06-21 06:10:10.375 172 12657.10 129.32 54986.85 88888.00 2011-06-21 06:10:10.500 172 12657.12 129.30 54986.85 88888.00 2011-06-21 06:10:10.625 172 12657.17 129.30 54986.85 88888.00 2011-06-21 06:10:10.750 172 12657.17 129.35 54986.85 88888.00 2011-06-21 06:10:10.875 172 12657.17 129.35 54986.85 88888.00 2011-06-21 06:10:11.000 172 12657.12 129.32 54986.85 88888.00 2011-06-21 06:10:11.125 172 12657.15 129.32 54986.85 88888.00 2011-06-21 06:10:11.250 172 12657.08 129.30 54986.82 88888.00 2011-06-21 06:10:11.375 172 12657.08 129.30 54986.82 88888.00 2011-06-21 06:10:11.500 172 12657.08 129.30 54986.80 88888.00 2011-06-21 06:10:11.625 172 12657.05 129.30 54986.82 88888.00 2011-06-21 06:10:11.750 172 12657.10 129.30 54986.82 88888.00 2011-06-21 06:10:11.875 172 12657.15 129.35 54986.85 88888.00 2011-06-21 06:10:12.000 172 12657.15 129.30 54986.82 88888.00 2011-06-21 06:10:12.125 172 12657.15 129.30 54986.82 88888.00 2011-06-21 06:10:12.250 172 12657.12 129.28 54986.85 88888.00 2011-06-21 06:10:12.375 172 12657.12 129.30 54986.82 88888.00 2011-06-21 06:10:12.500 172 12657.08 129.30 54986.82 88888.00 2011-06-21 06:10:12.625 172 12657.10 129.28 54986.82 88888.00 2011-06-21 06:10:12.750 172 12657.15 129.30 54986.85 88888.00 2011-06-21 06:10:12.875 172 12657.12 129.28 54986.82 88888.00 2011-06-21 06:10:13.000 172 12657.08 129.22 54986.78 88888.00 2011-06-21 06:10:13.125 172 12657.05 129.28 54986.82 88888.00 2011-06-21 06:10:13.250 172 12657.08 129.30 54986.85 88888.00 2011-06-21 06:10:13.375 172 12657.10 129.30 54986.85 88888.00 2011-06-21 06:10:13.500 172 12657.10 129.32 54986.82 88888.00 2011-06-21 06:10:13.625 172 12657.05 129.28 54986.80 88888.00 2011-06-21 06:10:13.750 172 12657.05 129.28 54986.80 88888.00 2011-06-21 06:10:13.875 172 12657.02 129.25 54986.78 88888.00 2011-06-21 06:10:14.000 172 12657.00 129.25 54986.78 88888.00 2011-06-21 06:10:14.125 172 12657.10 129.22 54986.80 88888.00 2011-06-21 06:10:14.250 172 12657.05 129.18 54986.80 88888.00 2011-06-21 06:10:14.375 172 12657.08 129.22 54986.82 88888.00 2011-06-21 06:10:14.500 172 12657.08 129.30 54986.85 88888.00 2011-06-21 06:10:14.625 172 12657.12 129.28 54986.82 88888.00 2011-06-21 06:10:14.750 172 12657.10 129.25 54986.80 88888.00 2011-06-21 06:10:14.875 172 12657.10 129.20 54986.78 88888.00 2011-06-21 06:10:15.000 172 12657.05 129.20 54986.75 88888.00 2011-06-21 06:10:15.125 172 12657.08 129.25 54986.80 88888.00 2011-06-21 06:10:15.250 172 12657.02 129.25 54986.80 88888.00 2011-06-21 06:10:15.375 172 12657.08 129.25 54986.80 88888.00 2011-06-21 06:10:15.500 172 12656.95 129.18 54986.78 88888.00 2011-06-21 06:10:15.625 172 12656.95 129.18 54986.78 88888.00 2011-06-21 06:10:15.750 172 12657.02 129.22 54986.78 88888.00 2011-06-21 06:10:15.875 172 12657.02 129.20 54986.80 88888.00 2011-06-21 06:10:16.000 172 12657.00 129.18 54986.78 88888.00 2011-06-21 06:10:16.125 172 12657.02 129.20 54986.75 88888.00 2011-06-21 06:10:16.250 172 12657.02 129.20 54986.75 88888.00 2011-06-21 06:10:16.375 172 12657.08 129.20 54986.75 88888.00 2011-06-21 06:10:16.500 172 12657.08 129.18 54986.68 88888.00 2011-06-21 06:10:16.625 172 12657.08 129.15 54986.72 88888.00 2011-06-21 06:10:16.750 172 12657.15 129.18 54986.72 88888.00 2011-06-21 06:10:16.875 172 12657.15 129.18 54986.75 88888.00 2011-06-21 06:10:17.000 172 12657.12 129.15 54986.70 88888.00 2011-06-21 06:10:17.125 172 12657.10 129.15 54986.72 88888.00 2011-06-21 06:10:17.250 172 12657.05 129.15 54986.75 88888.00 2011-06-21 06:10:17.375 172 12657.08 129.20 54986.75 88888.00 2011-06-21 06:10:17.500 172 12657.08 129.22 54986.72 88888.00 2011-06-21 06:10:17.625 172 12657.08 129.20 54986.72 88888.00 2011-06-21 06:10:17.750 172 12657.08 129.18 54986.72 88888.00 2011-06-21 06:10:17.875 172 12657.10 129.18 54986.68 88888.00 2011-06-21 06:10:18.000 172 12657.05 129.20 54986.68 88888.00 2011-06-21 06:10:18.125 172 12657.00 129.18 54986.70 88888.00 2011-06-21 06:10:18.250 172 12657.10 129.20 54986.72 88888.00 2011-06-21 06:10:18.375 172 12657.20 129.18 54986.72 88888.00 2011-06-21 06:10:18.500 172 12657.12 129.12 54986.70 88888.00 2011-06-21 06:10:18.625 172 12657.10 129.10 54986.68 88888.00 2011-06-21 06:10:18.750 172 12657.10 129.12 54986.68 88888.00 2011-06-21 06:10:18.875 172 12657.05 129.12 54986.65 88888.00 2011-06-21 06:10:19.000 172 12657.02 129.12 54986.65 88888.00 2011-06-21 06:10:19.125 172 12657.02 129.15 54986.70 88888.00 2011-06-21 06:10:19.250 172 12657.02 129.10 54986.68 88888.00 2011-06-21 06:10:19.375 172 12657.08 129.12 54986.68 88888.00 2011-06-21 06:10:19.500 172 12657.08 129.12 54986.68 88888.00 2011-06-21 06:10:19.625 172 12657.15 129.12 54986.68 88888.00 2011-06-21 06:10:19.750 172 12657.15 129.10 54986.65 88888.00 2011-06-21 06:10:19.875 172 12657.17 129.07 54986.65 88888.00 2011-06-21 06:10:20.000 172 12657.12 129.12 54986.65 88888.00 2011-06-21 06:10:20.125 172 12657.10 129.10 54986.65 88888.00 2011-06-21 06:10:20.250 172 12657.10 129.12 54986.65 88888.00 2011-06-21 06:10:20.375 172 12657.12 129.18 54986.68 88888.00 2011-06-21 06:10:20.500 172 12657.10 129.15 54986.65 88888.00 2011-06-21 06:10:20.625 172 12657.08 129.12 54986.62 88888.00 2011-06-21 06:10:20.750 172 12657.12 129.12 54986.62 88888.00 2011-06-21 06:10:20.875 172 12657.17 129.20 54986.62 88888.00 2011-06-21 06:10:21.000 172 12657.15 129.18 54986.60 88888.00 2011-06-21 06:10:21.125 172 12657.20 129.18 54986.60 88888.00 2011-06-21 06:10:21.250 172 12657.25 129.18 54986.65 88888.00 2011-06-21 06:10:21.375 172 12657.30 129.15 54986.60 88888.00 2011-06-21 06:10:21.500 172 12657.25 129.12 54986.60 88888.00 2011-06-21 06:10:21.625 172 12657.20 129.15 54986.62 88888.00 2011-06-21 06:10:21.750 172 12657.23 129.15 54986.62 88888.00 2011-06-21 06:10:21.875 172 12657.20 129.15 54986.62 88888.00 2011-06-21 06:10:22.000 172 12657.30 129.15 54986.57 88888.00 2011-06-21 06:10:22.125 172 12657.33 129.12 54986.57 88888.00 2011-06-21 06:10:22.250 172 12657.25 129.05 54986.57 88888.00 2011-06-21 06:10:22.375 172 12657.25 129.07 54986.60 88888.00 2011-06-21 06:10:22.500 172 12657.27 129.10 54986.57 88888.00 2011-06-21 06:10:22.625 172 12657.30 129.07 54986.60 88888.00 2011-06-21 06:10:22.750 172 12657.30 129.10 54986.60 88888.00 2011-06-21 06:10:22.875 172 12657.25 129.12 54986.60 88888.00 2011-06-21 06:10:23.000 172 12657.23 129.10 54986.55 88888.00 2011-06-21 06:10:23.125 172 12657.25 129.12 54986.57 88888.00 2011-06-21 06:10:23.250 172 12657.25 129.12 54986.57 88888.00 2011-06-21 06:10:23.375 172 12657.27 129.12 54986.57 88888.00 2011-06-21 06:10:23.500 172 12657.33 129.12 54986.55 88888.00 2011-06-21 06:10:23.625 172 12657.38 129.15 54986.53 88888.00 2011-06-21 06:10:23.750 172 12657.33 129.12 54986.53 88888.00 2011-06-21 06:10:23.875 172 12657.30 129.12 54986.53 88888.00 2011-06-21 06:10:24.000 172 12657.30 129.10 54986.53 88888.00 2011-06-21 06:10:24.125 172 12657.25 129.10 54986.53 88888.00 2011-06-21 06:10:24.250 172 12657.23 129.10 54986.53 88888.00 2011-06-21 06:10:24.375 172 12657.23 129.10 54986.55 88888.00 2011-06-21 06:10:24.500 172 12657.23 129.10 54986.55 88888.00 2011-06-21 06:10:24.625 172 12657.25 129.07 54986.50 88888.00 2011-06-21 06:10:24.750 172 12657.27 129.07 54986.50 88888.00 2011-06-21 06:10:24.875 172 12657.25 129.05 54986.53 88888.00 2011-06-21 06:10:25.000 172 12657.23 129.05 54986.50 88888.00 2011-06-21 06:10:25.125 172 12657.17 129.03 54986.50 88888.00 2011-06-21 06:10:25.250 172 12657.17 129.00 54986.50 88888.00 2011-06-21 06:10:25.375 172 12657.30 129.05 54986.50 88888.00 2011-06-21 06:10:25.500 172 12657.33 129.07 54986.53 88888.00 2011-06-21 06:10:25.625 172 12657.27 129.07 54986.50 88888.00 2011-06-21 06:10:25.750 172 12657.35 129.07 54986.50 88888.00 2011-06-21 06:10:25.875 172 12657.35 129.03 54986.50 88888.00 2011-06-21 06:10:26.000 172 12657.27 129.03 54986.47 88888.00 2011-06-21 06:10:26.125 172 12657.27 129.10 54986.53 88888.00 2011-06-21 06:10:26.250 172 12657.27 129.05 54986.50 88888.00 2011-06-21 06:10:26.375 172 12657.35 129.05 54986.50 88888.00 2011-06-21 06:10:26.500 172 12657.38 129.05 54986.53 88888.00 2011-06-21 06:10:26.625 172 12657.38 129.10 54986.53 88888.00 2011-06-21 06:10:26.750 172 12657.38 129.10 54986.50 88888.00 2011-06-21 06:10:26.875 172 12657.38 129.07 54986.53 88888.00 2011-06-21 06:10:27.000 172 12657.30 129.03 54986.47 88888.00 2011-06-21 06:10:27.125 172 12657.33 129.03 54986.50 88888.00 2011-06-21 06:10:27.250 172 12657.33 129.03 54986.50 88888.00 2011-06-21 06:10:27.375 172 12657.33 129.03 54986.50 88888.00 2011-06-21 06:10:27.500 172 12657.30 129.05 54986.50 88888.00 2011-06-21 06:10:27.625 172 12657.33 129.03 54986.47 88888.00 2011-06-21 06:10:27.750 172 12657.30 129.03 54986.47 88888.00 2011-06-21 06:10:27.875 172 12657.30 128.97 54986.47 88888.00 2011-06-21 06:10:28.000 172 12657.45 129.00 54986.47 88888.00 2011-06-21 06:10:28.125 172 12657.42 129.03 54986.53 88888.00 2011-06-21 06:10:28.250 172 12657.27 128.97 54986.47 88888.00 2011-06-21 06:10:28.375 172 12657.25 128.95 54986.47 88888.00 2011-06-21 06:10:28.500 172 12657.30 129.00 54986.47 88888.00 2011-06-21 06:10:28.625 172 12657.38 129.05 54986.47 88888.00 2011-06-21 06:10:28.750 172 12657.38 129.03 54986.47 88888.00 2011-06-21 06:10:28.875 172 12657.45 129.03 54986.50 88888.00 2011-06-21 06:10:29.000 172 12657.50 128.97 54986.45 88888.00 2011-06-21 06:10:29.125 172 12657.42 128.97 54986.45 88888.00 2011-06-21 06:10:29.250 172 12657.35 128.95 54986.45 88888.00 2011-06-21 06:10:29.375 172 12657.38 128.97 54986.45 88888.00 2011-06-21 06:10:29.500 172 12657.45 128.97 54986.45 88888.00 2011-06-21 06:10:29.625 172 12657.50 128.95 54986.43 88888.00 2011-06-21 06:10:29.750 172 12657.48 128.90 54986.43 88888.00 2011-06-21 06:10:29.875 172 12657.38 128.88 54986.43 88888.00 2011-06-21 06:10:30.000 172 12657.40 128.88 54986.40 88888.00 2011-06-21 06:10:30.125 172 12657.42 128.90 54986.43 88888.00 2011-06-21 06:10:30.250 172 12657.45 128.90 54986.45 88888.00 2011-06-21 06:10:30.375 172 12657.50 128.85 54986.40 88888.00 2011-06-21 06:10:30.500 172 12657.50 128.85 54986.38 88888.00 2011-06-21 06:10:30.625 172 12657.50 128.82 54986.40 88888.00 2011-06-21 06:10:30.750 172 12657.50 128.82 54986.40 88888.00 2011-06-21 06:10:30.875 172 12657.50 128.85 54986.45 88888.00 2011-06-21 06:10:31.000 172 12657.45 128.82 54986.43 88888.00 2011-06-21 06:10:31.125 172 12657.45 128.88 54986.40 88888.00 2011-06-21 06:10:31.250 172 12657.48 128.88 54986.40 88888.00 2011-06-21 06:10:31.375 172 12657.52 128.85 54986.38 88888.00 2011-06-21 06:10:31.500 172 12657.48 128.82 54986.38 88888.00 2011-06-21 06:10:31.625 172 12657.48 128.82 54986.38 88888.00 2011-06-21 06:10:31.750 172 12657.48 128.82 54986.38 88888.00 2011-06-21 06:10:31.875 172 12657.48 128.85 54986.43 88888.00 2011-06-21 06:10:32.000 172 12657.50 128.85 54986.40 88888.00 2011-06-21 06:10:32.125 172 12657.48 128.80 54986.38 88888.00 2011-06-21 06:10:32.250 172 12657.45 128.80 54986.38 88888.00 2011-06-21 06:10:32.375 172 12657.48 128.80 54986.35 88888.00 2011-06-21 06:10:32.500 172 12657.40 128.80 54986.38 88888.00 2011-06-21 06:10:32.625 172 12657.42 128.82 54986.40 88888.00 2011-06-21 06:10:32.750 172 12657.50 128.82 54986.38 88888.00 2011-06-21 06:10:32.875 172 12657.52 128.80 54986.40 88888.00 2011-06-21 06:10:33.000 172 12657.50 128.78 54986.38 88888.00 2011-06-21 06:10:33.125 172 12657.40 128.75 54986.38 88888.00 2011-06-21 06:10:33.250 172 12657.42 128.72 54986.40 88888.00 2011-06-21 06:10:33.375 172 12657.50 128.78 54986.40 88888.00 2011-06-21 06:10:33.500 172 12657.50 128.80 54986.40 88888.00 2011-06-21 06:10:33.625 172 12657.45 128.78 54986.40 88888.00 2011-06-21 06:10:33.750 172 12657.45 128.75 54986.40 88888.00 2011-06-21 06:10:33.875 172 12657.50 128.70 54986.38 88888.00 2011-06-21 06:10:34.000 172 12657.45 128.70 54986.38 88888.00 2011-06-21 06:10:34.125 172 12657.45 128.68 54986.38 88888.00 2011-06-21 06:10:34.250 172 12657.42 128.68 54986.40 88888.00 2011-06-21 06:10:34.375 172 12657.50 128.72 54986.40 88888.00 2011-06-21 06:10:34.500 172 12657.50 128.70 54986.38 88888.00 2011-06-21 06:10:34.625 172 12657.50 128.68 54986.35 88888.00 2011-06-21 06:10:34.750 172 12657.50 128.65 54986.35 88888.00 2011-06-21 06:10:34.875 172 12657.52 128.65 54986.35 88888.00 2011-06-21 06:10:35.000 172 12657.48 128.62 54986.35 88888.00 2011-06-21 06:10:35.125 172 12657.48 128.60 54986.35 88888.00 2011-06-21 06:10:35.250 172 12657.45 128.55 54986.32 88888.00 2011-06-21 06:10:35.375 172 12657.48 128.57 54986.32 88888.00 2011-06-21 06:10:35.500 172 12657.50 128.57 54986.32 88888.00 2011-06-21 06:10:35.625 172 12657.55 128.60 54986.32 88888.00 2011-06-21 06:10:35.750 172 12657.50 128.60 54986.35 88888.00 2011-06-21 06:10:35.875 172 12657.55 128.57 54986.35 88888.00 2011-06-21 06:10:36.000 172 12657.58 128.55 54986.38 88888.00 2011-06-21 06:10:36.125 172 12657.55 128.57 54986.35 88888.00 2011-06-21 06:10:36.250 172 12657.45 128.55 54986.35 88888.00 2011-06-21 06:10:36.375 172 12657.50 128.55 54986.35 88888.00 2011-06-21 06:10:36.500 172 12657.52 128.55 54986.35 88888.00 2011-06-21 06:10:36.625 172 12657.55 128.50 54986.35 88888.00 2011-06-21 06:10:36.750 172 12657.58 128.47 54986.35 88888.00 2011-06-21 06:10:36.875 172 12657.55 128.50 54986.35 88888.00 2011-06-21 06:10:37.000 172 12657.50 128.50 54986.32 88888.00 2011-06-21 06:10:37.125 172 12657.48 128.45 54986.35 88888.00 2011-06-21 06:10:37.250 172 12657.52 128.47 54986.38 88888.00 2011-06-21 06:10:37.375 172 12657.65 128.50 54986.35 88888.00 2011-06-21 06:10:37.500 172 12657.62 128.47 54986.32 88888.00 2011-06-21 06:10:37.625 172 12657.58 128.47 54986.32 88888.00 2011-06-21 06:10:37.750 172 12657.58 128.47 54986.30 88888.00 2011-06-21 06:10:37.875 172 12657.55 128.43 54986.30 88888.00 2011-06-21 06:10:38.000 172 12657.58 128.40 54986.32 88888.00 2011-06-21 06:10:38.125 172 12657.60 128.43 54986.35 88888.00 2011-06-21 06:10:38.250 172 12657.60 128.45 54986.35 88888.00 2011-06-21 06:10:38.375 172 12657.58 128.43 54986.32 88888.00 2011-06-21 06:10:38.500 172 12657.55 128.40 54986.32 88888.00 2011-06-21 06:10:38.625 172 12657.52 128.38 54986.32 88888.00 2011-06-21 06:10:38.750 172 12657.50 128.40 54986.35 88888.00 2011-06-21 06:10:38.875 172 12657.52 128.38 54986.32 88888.00 2011-06-21 06:10:39.000 172 12657.55 128.35 54986.30 88888.00 2011-06-21 06:10:39.125 172 12657.58 128.35 54986.30 88888.00 2011-06-21 06:10:39.250 172 12657.52 128.30 54986.32 88888.00 2011-06-21 06:10:39.375 172 12657.55 128.30 54986.32 88888.00 2011-06-21 06:10:39.500 172 12657.50 128.32 54986.32 88888.00 2011-06-21 06:10:39.625 172 12657.45 128.30 54986.32 88888.00 2011-06-21 06:10:39.750 172 12657.48 128.30 54986.32 88888.00 2011-06-21 06:10:39.875 172 12657.55 128.30 54986.32 88888.00 2011-06-21 06:10:40.000 172 12657.58 128.22 54986.30 88888.00 2011-06-21 06:10:40.125 172 12657.50 128.20 54986.28 88888.00 2011-06-21 06:10:40.250 172 12657.48 128.22 54986.32 88888.00 2011-06-21 06:10:40.375 172 12657.45 128.22 54986.32 88888.00 2011-06-21 06:10:40.500 172 12657.50 128.22 54986.32 88888.00 2011-06-21 06:10:40.625 172 12657.50 128.22 54986.30 88888.00 2011-06-21 06:10:40.750 172 12657.52 128.22 54986.32 88888.00 2011-06-21 06:10:40.875 172 12657.52 128.18 54986.32 88888.00 2011-06-21 06:10:41.000 172 12657.52 128.18 54986.30 88888.00 2011-06-21 06:10:41.125 172 12657.50 128.18 54986.30 88888.00 2011-06-21 06:10:41.250 172 12657.50 128.18 54986.30 88888.00 2011-06-21 06:10:41.375 172 12657.58 128.18 54986.30 88888.00 2011-06-21 06:10:41.500 172 12657.60 128.15 54986.30 88888.00 2011-06-21 06:10:41.625 172 12657.55 128.10 54986.28 88888.00 2011-06-21 06:10:41.750 172 12657.52 128.07 54986.25 88888.00 2011-06-21 06:10:41.875 172 12657.52 128.07 54986.22 88888.00 2011-06-21 06:10:42.000 172 12657.52 128.10 54986.25 88888.00 2011-06-21 06:10:42.125 172 12657.50 128.10 54986.25 88888.00 2011-06-21 06:10:42.250 172 12657.45 128.05 54986.20 88888.00 2011-06-21 06:10:42.375 172 12657.45 128.05 54986.20 88888.00 2011-06-21 06:10:42.500 172 12657.52 128.10 54986.28 88888.00 2011-06-21 06:10:42.625 172 12657.52 128.10 54986.28 88888.00 2011-06-21 06:10:42.750 172 12657.50 128.07 54986.25 88888.00 2011-06-21 06:10:42.875 172 12657.48 128.05 54986.25 88888.00 2011-06-21 06:10:43.000 172 12657.48 128.07 54986.22 88888.00 2011-06-21 06:10:43.125 172 12657.42 128.03 54986.22 88888.00 2011-06-21 06:10:43.250 172 12657.45 128.00 54986.25 88888.00 2011-06-21 06:10:43.375 172 12657.50 128.05 54986.30 88888.00 2011-06-21 06:10:43.500 172 12657.42 128.05 54986.28 88888.00 2011-06-21 06:10:43.625 172 12657.45 128.05 54986.25 88888.00 2011-06-21 06:10:43.750 172 12657.48 128.05 54986.25 88888.00 2011-06-21 06:10:43.875 172 12657.58 128.03 54986.28 88888.00 2011-06-21 06:10:44.000 172 12657.55 128.00 54986.25 88888.00 2011-06-21 06:10:44.125 172 12657.48 127.97 54986.28 88888.00 2011-06-21 06:10:44.250 172 12657.50 127.95 54986.22 88888.00 2011-06-21 06:10:44.375 172 12657.50 127.92 54986.22 88888.00 2011-06-21 06:10:44.500 172 12657.52 127.97 54986.25 88888.00 2011-06-21 06:10:44.625 172 12657.50 127.97 54986.28 88888.00 2011-06-21 06:10:44.750 172 12657.50 127.92 54986.25 88888.00 2011-06-21 06:10:44.875 172 12657.50 127.92 54986.28 88888.00 2011-06-21 06:10:45.000 172 12657.52 127.92 54986.25 88888.00 2011-06-21 06:10:45.125 172 12657.52 127.92 54986.25 88888.00 2011-06-21 06:10:45.250 172 12657.50 127.90 54986.25 88888.00 2011-06-21 06:10:45.375 172 12657.48 127.95 54986.28 88888.00 2011-06-21 06:10:45.500 172 12657.48 127.97 54986.28 88888.00 2011-06-21 06:10:45.625 172 12657.45 127.95 54986.22 88888.00 2011-06-21 06:10:45.750 172 12657.45 127.92 54986.25 88888.00 2011-06-21 06:10:45.875 172 12657.42 127.90 54986.22 88888.00 2011-06-21 06:10:46.000 172 12657.45 127.92 54986.25 88888.00 2011-06-21 06:10:46.125 172 12657.45 127.90 54986.28 88888.00 2011-06-21 06:10:46.250 172 12657.45 127.83 54986.28 88888.00 2011-06-21 06:10:46.375 172 12657.42 127.88 54986.25 88888.00 2011-06-21 06:10:46.500 172 12657.42 127.88 54986.25 88888.00 2011-06-21 06:10:46.625 172 12657.40 127.88 54986.20 88888.00 2011-06-21 06:10:46.750 172 12657.45 127.85 54986.25 88888.00 2011-06-21 06:10:46.875 172 12657.45 127.80 54986.22 88888.00 2011-06-21 06:10:47.000 172 12657.40 127.80 54986.20 88888.00 2011-06-21 06:10:47.125 172 12657.38 127.83 54986.22 88888.00 2011-06-21 06:10:47.250 172 12657.35 127.78 54986.20 88888.00 2011-06-21 06:10:47.375 172 12657.42 127.78 54986.22 88888.00 2011-06-21 06:10:47.500 172 12657.50 127.80 54986.22 88888.00 2011-06-21 06:10:47.625 172 12657.48 127.78 54986.20 88888.00 2011-06-21 06:10:47.750 172 12657.48 127.72 54986.20 88888.00 2011-06-21 06:10:47.875 172 12657.48 127.72 54986.22 88888.00 2011-06-21 06:10:48.000 172 12657.50 127.75 54986.20 88888.00 2011-06-21 06:10:48.125 172 12657.50 127.78 54986.22 88888.00 2011-06-21 06:10:48.250 172 12657.50 127.72 54986.20 88888.00 2011-06-21 06:10:48.375 172 12657.50 127.75 54986.20 88888.00 2011-06-21 06:10:48.500 172 12657.50 127.72 54986.20 88888.00 2011-06-21 06:10:48.625 172 12657.48 127.70 54986.20 88888.00 2011-06-21 06:10:48.750 172 12657.45 127.70 54986.18 88888.00 2011-06-21 06:10:48.875 172 12657.48 127.72 54986.20 88888.00 2011-06-21 06:10:49.000 172 12657.48 127.70 54986.18 88888.00 2011-06-21 06:10:49.125 172 12657.42 127.70 54986.20 88888.00 2011-06-21 06:10:49.250 172 12657.45 127.67 54986.22 88888.00 2011-06-21 06:10:49.375 172 12657.50 127.67 54986.22 88888.00 2011-06-21 06:10:49.500 172 12657.50 127.67 54986.22 88888.00 2011-06-21 06:10:49.625 172 12657.48 127.62 54986.20 88888.00 2011-06-21 06:10:49.750 172 12657.42 127.58 54986.18 88888.00 2011-06-21 06:10:49.875 172 12657.40 127.60 54986.15 88888.00 2011-06-21 06:10:50.000 172 12657.48 127.60 54986.15 88888.00 2011-06-21 06:10:50.125 172 12657.55 127.58 54986.20 88888.00 2011-06-21 06:10:50.250 172 12657.52 127.53 54986.18 88888.00 2011-06-21 06:10:50.375 172 12657.48 127.58 54986.20 88888.00 2011-06-21 06:10:50.500 172 12657.45 127.58 54986.20 88888.00 2011-06-21 06:10:50.625 172 12657.50 127.55 54986.18 88888.00 2011-06-21 06:10:50.750 172 12657.50 127.55 54986.18 88888.00 2011-06-21 06:10:50.875 172 12657.45 127.53 54986.18 88888.00 2011-06-21 06:10:51.000 172 12657.45 127.50 54986.20 88888.00 2011-06-21 06:10:51.125 172 12657.45 127.50 54986.22 88888.00 2011-06-21 06:10:51.250 172 12657.38 127.58 54986.22 88888.00 2011-06-21 06:10:51.375 172 12657.38 127.58 54986.20 88888.00 2011-06-21 06:10:51.500 172 12657.42 127.55 54986.20 88888.00 2011-06-21 06:10:51.625 172 12657.45 127.53 54986.20 88888.00 2011-06-21 06:10:51.750 172 12657.42 127.53 54986.20 88888.00 2011-06-21 06:10:51.875 172 12657.40 127.47 54986.18 88888.00 2011-06-21 06:10:52.000 172 12657.42 127.42 54986.15 88888.00 2011-06-21 06:10:52.125 172 12657.48 127.47 54986.15 88888.00 2011-06-21 06:10:52.250 172 12657.42 127.47 54986.15 88888.00 2011-06-21 06:10:52.375 172 12657.38 127.47 54986.15 88888.00 2011-06-21 06:10:52.500 172 12657.38 127.42 54986.15 88888.00 2011-06-21 06:10:52.625 172 12657.38 127.40 54986.12 88888.00 2011-06-21 06:10:52.750 172 12657.40 127.40 54986.15 88888.00 2011-06-21 06:10:52.875 172 12657.45 127.40 54986.18 88888.00 2011-06-21 06:10:53.000 172 12657.52 127.40 54986.15 88888.00 2011-06-21 06:10:53.125 172 12657.42 127.42 54986.15 88888.00 2011-06-21 06:10:53.250 172 12657.27 127.35 54986.12 88888.00 2011-06-21 06:10:53.375 172 12657.33 127.33 54986.12 88888.00 2011-06-21 06:10:53.500 172 12657.38 127.33 54986.10 88888.00 2011-06-21 06:10:53.625 172 12657.42 127.30 54986.12 88888.00 2011-06-21 06:10:53.750 172 12657.42 127.30 54986.12 88888.00 2011-06-21 06:10:53.875 172 12657.38 127.33 54986.12 88888.00 2011-06-21 06:10:54.000 172 12657.38 127.30 54986.12 88888.00 2011-06-21 06:10:54.125 172 12657.45 127.28 54986.12 88888.00 2011-06-21 06:10:54.250 172 12657.45 127.28 54986.10 88888.00 2011-06-21 06:10:54.375 172 12657.45 127.28 54986.10 88888.00 2011-06-21 06:10:54.500 172 12657.45 127.28 54986.12 88888.00 2011-06-21 06:10:54.625 172 12657.45 127.28 54986.12 88888.00 2011-06-21 06:10:54.750 172 12657.48 127.28 54986.12 88888.00 2011-06-21 06:10:54.875 172 12657.40 127.22 54986.10 88888.00 2011-06-21 06:10:55.000 172 12657.40 127.20 54986.05 88888.00 2011-06-21 06:10:55.125 172 12657.40 127.20 54986.07 88888.00 2011-06-21 06:10:55.250 172 12657.48 127.20 54986.15 88888.00 2011-06-21 06:10:55.375 172 12657.50 127.20 54986.10 88888.00 2011-06-21 06:10:55.500 172 12657.45 127.17 54986.07 88888.00 2011-06-21 06:10:55.625 172 12657.45 127.17 54986.10 88888.00 2011-06-21 06:10:55.750 172 12657.55 127.17 54986.10 88888.00 2011-06-21 06:10:55.875 172 12657.52 127.15 54986.07 88888.00 2011-06-21 06:10:56.000 172 12657.48 127.10 54986.05 88888.00 2011-06-21 06:10:56.125 172 12657.48 127.10 54986.07 88888.00 2011-06-21 06:10:56.250 172 12657.45 127.10 54986.10 88888.00 2011-06-21 06:10:56.375 172 12657.45 127.08 54986.10 88888.00 2011-06-21 06:10:56.500 172 12657.45 127.03 54986.07 88888.00 2011-06-21 06:10:56.625 172 12657.48 127.03 54986.07 88888.00 2011-06-21 06:10:56.750 172 12657.42 127.05 54986.15 88888.00 2011-06-21 06:10:56.875 172 12657.45 127.08 54986.12 88888.00 2011-06-21 06:10:57.000 172 12657.50 127.08 54986.10 88888.00 2011-06-21 06:10:57.125 172 12657.48 127.08 54986.10 88888.00 2011-06-21 06:10:57.250 172 12657.45 127.10 54986.12 88888.00 2011-06-21 06:10:57.375 172 12657.48 127.08 54986.12 88888.00 2011-06-21 06:10:57.500 172 12657.48 127.03 54986.12 88888.00 2011-06-21 06:10:57.625 172 12657.45 127.03 54986.12 88888.00 2011-06-21 06:10:57.750 172 12657.50 127.03 54986.12 88888.00 2011-06-21 06:10:57.875 172 12657.52 126.97 54986.10 88888.00 2011-06-21 06:10:58.000 172 12657.50 126.97 54986.07 88888.00 2011-06-21 06:10:58.125 172 12657.52 126.97 54986.10 88888.00 2011-06-21 06:10:58.250 172 12657.50 126.97 54986.12 88888.00 2011-06-21 06:10:58.375 172 12657.52 126.97 54986.15 88888.00 2011-06-21 06:10:58.500 172 12657.58 126.97 54986.15 88888.00 2011-06-21 06:10:58.625 172 12657.50 126.92 54986.10 88888.00 2011-06-21 06:10:58.750 172 12657.40 126.88 54986.05 88888.00 2011-06-21 06:10:58.875 172 12657.35 126.88 54986.07 88888.00 2011-06-21 06:10:59.000 172 12657.40 126.88 54986.07 88888.00 2011-06-21 06:10:59.125 172 12657.52 126.95 54986.12 88888.00 2011-06-21 06:10:59.250 172 12657.55 126.88 54986.12 88888.00 2011-06-21 06:10:59.375 172 12657.58 126.88 54986.10 88888.00 2011-06-21 06:10:59.500 172 12657.55 126.90 54986.10 88888.00 2011-06-21 06:10:59.625 172 12657.50 126.90 54986.10 88888.00 2011-06-21 06:10:59.750 172 12657.52 126.85 54986.07 88888.00 2011-06-21 06:10:59.875 172 12657.55 126.85 54986.10 88888.00 2011-06-21 06:11:00.000 172 12657.52 126.85 54986.10 88888.00 2011-06-21 06:11:00.125 172 12657.48 126.83 54986.12 88888.00 2011-06-21 06:11:00.250 172 12657.42 126.80 54986.10 88888.00 2011-06-21 06:11:00.375 172 12657.42 126.80 54986.10 88888.00 2011-06-21 06:11:00.500 172 12657.42 126.80 54986.12 88888.00 2011-06-21 06:11:00.625 172 12657.40 126.80 54986.10 88888.00 2011-06-21 06:11:00.750 172 12657.40 126.80 54986.15 88888.00 2011-06-21 06:11:00.875 172 12657.45 126.80 54986.12 88888.00 2011-06-21 06:11:01.000 172 12657.48 126.80 54986.12 88888.00 2011-06-21 06:11:01.125 172 12657.42 126.78 54986.10 88888.00 2011-06-21 06:11:01.250 172 12657.45 126.75 54986.10 88888.00 2011-06-21 06:11:01.375 172 12657.48 126.72 54986.10 88888.00 2011-06-21 06:11:01.500 172 12657.40 126.67 54986.10 88888.00 2011-06-21 06:11:01.625 172 12657.42 126.72 54986.12 88888.00 2011-06-21 06:11:01.750 172 12657.40 126.72 54986.12 88888.00 2011-06-21 06:11:01.875 172 12657.42 126.72 54986.12 88888.00 2011-06-21 06:11:02.000 172 12657.42 126.72 54986.12 88888.00 2011-06-21 06:11:02.125 172 12657.42 126.70 54986.12 88888.00 2011-06-21 06:11:02.250 172 12657.40 126.67 54986.12 88888.00 2011-06-21 06:11:02.375 172 12657.42 126.70 54986.10 88888.00 2011-06-21 06:11:02.500 172 12657.45 126.70 54986.10 88888.00 2011-06-21 06:11:02.625 172 12657.38 126.67 54986.10 88888.00 2011-06-21 06:11:02.750 172 12657.42 126.65 54986.12 88888.00 2011-06-21 06:11:02.875 172 12657.42 126.67 54986.12 88888.00 2011-06-21 06:11:03.000 172 12657.42 126.67 54986.10 88888.00 2011-06-21 06:11:03.125 172 12657.33 126.65 54986.10 88888.00 2011-06-21 06:11:03.250 172 12657.33 126.60 54986.15 88888.00 2011-06-21 06:11:03.375 172 12657.38 126.62 54986.12 88888.00 2011-06-21 06:11:03.500 172 12657.38 126.65 54986.12 88888.00 2011-06-21 06:11:03.625 172 12657.35 126.60 54986.12 88888.00 2011-06-21 06:11:03.750 172 12657.35 126.58 54986.12 88888.00 2011-06-21 06:11:03.875 172 12657.38 126.55 54986.15 88888.00 2011-06-21 06:11:04.000 172 12657.35 126.50 54986.10 88888.00 2011-06-21 06:11:04.125 172 12657.27 126.47 54986.12 88888.00 2011-06-21 06:11:04.250 172 12657.25 126.45 54986.18 88888.00 2011-06-21 06:11:04.375 172 12657.33 126.50 54986.15 88888.00 2011-06-21 06:11:04.500 172 12657.33 126.47 54986.12 88888.00 2011-06-21 06:11:04.625 172 12657.30 126.47 54986.12 88888.00 2011-06-21 06:11:04.750 172 12657.33 126.45 54986.10 88888.00 2011-06-21 06:11:04.875 172 12657.38 126.45 54986.10 88888.00 2011-06-21 06:11:05.000 172 12657.35 126.47 54986.10 88888.00 2011-06-21 06:11:05.125 172 12657.38 126.47 54986.15 88888.00 2011-06-21 06:11:05.250 172 12657.35 126.40 54986.10 88888.00 2011-06-21 06:11:05.375 172 12657.38 126.40 54986.10 88888.00 2011-06-21 06:11:05.500 172 12657.40 126.42 54986.10 88888.00 2011-06-21 06:11:05.625 172 12657.38 126.40 54986.07 88888.00 2011-06-21 06:11:05.750 172 12657.33 126.42 54986.10 88888.00 2011-06-21 06:11:05.875 172 12657.30 126.42 54986.12 88888.00 2011-06-21 06:11:06.000 172 12657.30 126.42 54986.12 88888.00 2011-06-21 06:11:06.125 172 12657.27 126.40 54986.12 88888.00 2011-06-21 06:11:06.250 172 12657.27 126.38 54986.12 88888.00 2011-06-21 06:11:06.375 172 12657.25 126.35 54986.12 88888.00 2011-06-21 06:11:06.500 172 12657.23 126.35 54986.15 88888.00 2011-06-21 06:11:06.625 172 12657.17 126.35 54986.12 88888.00 2011-06-21 06:11:06.750 172 12657.17 126.35 54986.10 88888.00 2011-06-21 06:11:06.875 172 12657.17 126.30 54986.10 88888.00 2011-06-21 06:11:07.000 172 12657.27 126.35 54986.10 88888.00 2011-06-21 06:11:07.125 172 12657.35 126.35 54986.12 88888.00 2011-06-21 06:11:07.250 172 12657.33 126.33 54986.10 88888.00 2011-06-21 06:11:07.375 172 12657.30 126.35 54986.10 88888.00 2011-06-21 06:11:07.500 172 12657.17 126.33 54986.12 88888.00 2011-06-21 06:11:07.625 172 12657.15 126.33 54986.12 88888.00 2011-06-21 06:11:07.750 172 12657.12 126.30 54986.10 88888.00 2011-06-21 06:11:07.875 172 12657.23 126.30 54986.12 88888.00 2011-06-21 06:11:08.000 172 12657.25 126.30 54986.12 88888.00 2011-06-21 06:11:08.125 172 12657.20 126.28 54986.12 88888.00 2011-06-21 06:11:08.250 172 12657.15 126.20 54986.10 88888.00 2011-06-21 06:11:08.375 172 12657.17 126.20 54986.10 88888.00 2011-06-21 06:11:08.500 172 12657.15 126.25 54986.10 88888.00 2011-06-21 06:11:08.625 172 12657.17 126.22 54986.10 88888.00 2011-06-21 06:11:08.750 172 12657.20 126.20 54986.07 88888.00 2011-06-21 06:11:08.875 172 12657.23 126.22 54986.10 88888.00 2011-06-21 06:11:09.000 172 12657.20 126.22 54986.15 88888.00 2011-06-21 06:11:09.125 172 12657.15 126.22 54986.15 88888.00 2011-06-21 06:11:09.250 172 12657.20 126.25 54986.18 88888.00 2011-06-21 06:11:09.375 172 12657.27 126.25 54986.15 88888.00 2011-06-21 06:11:09.500 172 12657.25 126.22 54986.15 88888.00 2011-06-21 06:11:09.625 172 12657.15 126.22 54986.12 88888.00 2011-06-21 06:11:09.750 172 12657.10 126.22 54986.15 88888.00 2011-06-21 06:11:09.875 172 12657.12 126.20 54986.15 88888.00 2011-06-21 06:11:10.000 172 12657.12 126.17 54986.10 88888.00 2011-06-21 06:11:10.125 172 12657.08 126.12 54986.12 88888.00 2011-06-21 06:11:10.250 172 12657.02 126.17 54986.15 88888.00 2011-06-21 06:11:10.375 172 12657.02 126.22 54986.15 88888.00 2011-06-21 06:11:10.500 172 12657.02 126.20 54986.15 88888.00 2011-06-21 06:11:10.625 172 12657.02 126.15 54986.15 88888.00 2011-06-21 06:11:10.750 172 12657.02 126.12 54986.15 88888.00 2011-06-21 06:11:10.875 172 12657.02 126.12 54986.15 88888.00 2011-06-21 06:11:11.000 172 12657.02 126.12 54986.15 88888.00 2011-06-21 06:11:11.125 172 12657.05 126.12 54986.18 88888.00 2011-06-21 06:11:11.250 172 12657.02 126.10 54986.15 88888.00 2011-06-21 06:11:11.375 172 12657.00 126.12 54986.15 88888.00 2011-06-21 06:11:11.500 172 12656.95 126.10 54986.12 88888.00 2011-06-21 06:11:11.625 172 12657.00 126.12 54986.12 88888.00 2011-06-21 06:11:11.750 172 12657.02 126.12 54986.15 88888.00 2011-06-21 06:11:11.875 172 12656.98 126.12 54986.15 88888.00 2011-06-21 06:11:12.000 172 12656.90 126.08 54986.10 88888.00 2011-06-21 06:11:12.125 172 12656.85 126.03 54986.07 88888.00 2011-06-21 06:11:12.250 172 12656.90 126.03 54986.15 88888.00 2011-06-21 06:11:12.375 172 12657.05 126.10 54986.18 88888.00 2011-06-21 06:11:12.500 172 12657.10 126.12 54986.15 88888.00 2011-06-21 06:11:12.625 172 12657.05 126.08 54986.12 88888.00 2011-06-21 06:11:12.750 172 12656.98 126.03 54986.12 88888.00 2011-06-21 06:11:12.875 172 12656.92 126.00 54986.12 88888.00 2011-06-21 06:11:13.000 172 12656.92 126.03 54986.10 88888.00 2011-06-21 06:11:13.125 172 12656.95 126.03 54986.12 88888.00 2011-06-21 06:11:13.250 172 12656.90 126.03 54986.12 88888.00 2011-06-21 06:11:13.375 172 12656.92 126.03 54986.10 88888.00 2011-06-21 06:11:13.500 172 12657.05 126.03 54986.15 88888.00 2011-06-21 06:11:13.625 172 12657.02 126.03 54986.15 88888.00 2011-06-21 06:11:13.750 172 12656.98 126.08 54986.15 88888.00 2011-06-21 06:11:13.875 172 12656.98 126.03 54986.15 88888.00 2011-06-21 06:11:14.000 172 12657.00 126.00 54986.12 88888.00 2011-06-21 06:11:14.125 172 12657.00 126.00 54986.15 88888.00 2011-06-21 06:11:14.250 172 12656.95 126.00 54986.12 88888.00 2011-06-21 06:11:14.375 172 12656.92 125.95 54986.07 88888.00 2011-06-21 06:11:14.500 172 12656.90 125.95 54986.05 88888.00 2011-06-21 06:11:14.625 172 12656.88 125.97 54986.12 88888.00 2011-06-21 06:11:14.750 172 12656.85 125.95 54986.12 88888.00 2011-06-21 06:11:14.875 172 12656.88 125.92 54986.10 88888.00 2011-06-21 06:11:15.000 172 12656.90 125.95 54986.12 88888.00 2011-06-21 06:11:15.125 172 12656.90 125.92 54986.12 88888.00 2011-06-21 06:11:15.250 172 12656.88 125.88 54986.10 88888.00 2011-06-21 06:11:15.375 172 12656.83 125.88 54986.10 88888.00 2011-06-21 06:11:15.500 172 12656.83 125.90 54986.10 88888.00 2011-06-21 06:11:15.625 172 12656.85 125.90 54986.15 88888.00 2011-06-21 06:11:15.750 172 12656.85 125.92 54986.12 88888.00 2011-06-21 06:11:15.875 172 12656.85 125.90 54986.12 88888.00 2011-06-21 06:11:16.000 172 12656.83 125.85 54986.10 88888.00 2011-06-21 06:11:16.125 172 12656.85 125.83 54986.10 88888.00 2011-06-21 06:11:16.250 172 12656.83 125.83 54986.07 88888.00 2011-06-21 06:11:16.375 172 12656.80 125.83 54986.07 88888.00 2011-06-21 06:11:16.500 172 12656.77 125.85 54986.07 88888.00 2011-06-21 06:11:16.625 172 12656.77 125.83 54986.07 88888.00 2011-06-21 06:11:16.750 172 12656.80 125.80 54986.07 88888.00 2011-06-21 06:11:16.875 172 12656.80 125.80 54986.07 88888.00 2011-06-21 06:11:17.000 172 12656.80 125.83 54986.10 88888.00 2011-06-21 06:11:17.125 172 12656.85 125.85 54986.15 88888.00 2011-06-21 06:11:17.250 172 12656.83 125.80 54986.15 88888.00 2011-06-21 06:11:17.375 172 12656.77 125.80 54986.12 88888.00 2011-06-21 06:11:17.500 172 12656.80 125.80 54986.12 88888.00 2011-06-21 06:11:17.625 172 12656.77 125.80 54986.12 88888.00 2011-06-21 06:11:17.750 172 12656.75 125.80 54986.12 88888.00 2011-06-21 06:11:17.875 172 12656.73 125.83 54986.15 88888.00 2011-06-21 06:11:18.000 172 12656.73 125.80 54986.12 88888.00 2011-06-21 06:11:18.125 172 12656.73 125.78 54986.15 88888.00 2011-06-21 06:11:18.250 172 12656.75 125.80 54986.15 88888.00 2011-06-21 06:11:18.375 172 12656.77 125.83 54986.15 88888.00 2011-06-21 06:11:18.500 172 12656.73 125.78 54986.12 88888.00 2011-06-21 06:11:18.625 172 12656.73 125.78 54986.12 88888.00 2011-06-21 06:11:18.750 172 12656.77 125.72 54986.12 88888.00 2011-06-21 06:11:18.875 172 12656.73 125.72 54986.10 88888.00 2011-06-21 06:11:19.000 172 12656.70 125.72 54986.10 88888.00 2011-06-21 06:11:19.125 172 12656.70 125.75 54986.12 88888.00 2011-06-21 06:11:19.250 172 12656.62 125.78 54986.12 88888.00 2011-06-21 06:11:19.375 172 12656.67 125.78 54986.12 88888.00 2011-06-21 06:11:19.500 172 12656.70 125.75 54986.12 88888.00 2011-06-21 06:11:19.625 172 12656.75 125.75 54986.10 88888.00 2011-06-21 06:11:19.750 172 12656.73 125.72 54986.12 88888.00 2011-06-21 06:11:19.875 172 12656.73 125.72 54986.12 88888.00 2011-06-21 06:11:20.000 172 12656.73 125.72 54986.15 88888.00 2011-06-21 06:11:20.125 172 12656.67 125.72 54986.15 88888.00 2011-06-21 06:11:20.250 172 12656.67 125.70 54986.12 88888.00 2011-06-21 06:11:20.375 172 12656.70 125.67 54986.10 88888.00 2011-06-21 06:11:20.500 172 12656.73 125.70 54986.12 88888.00 2011-06-21 06:11:20.625 172 12656.70 125.70 54986.10 88888.00 2011-06-21 06:11:20.750 172 12656.67 125.70 54986.10 88888.00 2011-06-21 06:11:20.875 172 12656.62 125.65 54986.07 88888.00 2011-06-21 06:11:21.000 172 12656.65 125.62 54986.10 88888.00 2011-06-21 06:11:21.125 172 12656.73 125.67 54986.07 88888.00 2011-06-21 06:11:21.250 172 12656.65 125.70 54986.12 88888.00 2011-06-21 06:11:21.375 172 12656.65 125.65 54986.07 88888.00 2011-06-21 06:11:21.500 172 12656.62 125.67 54986.10 88888.00 2011-06-21 06:11:21.625 172 12656.65 125.70 54986.10 88888.00 2011-06-21 06:11:21.750 172 12656.58 125.67 54986.07 88888.00 2011-06-21 06:11:21.875 172 12656.55 125.67 54986.07 88888.00 2011-06-21 06:11:22.000 172 12656.60 125.67 54986.10 88888.00 2011-06-21 06:11:22.125 172 12656.67 125.67 54986.10 88888.00 2011-06-21 06:11:22.250 172 12656.67 125.72 54986.12 88888.00 2011-06-21 06:11:22.375 172 12656.67 125.70 54986.10 88888.00 2011-06-21 06:11:22.500 172 12656.62 125.67 54986.07 88888.00 2011-06-21 06:11:22.625 172 12656.60 125.65 54986.07 88888.00 2011-06-21 06:11:22.750 172 12656.62 125.67 54986.10 88888.00 2011-06-21 06:11:22.875 172 12656.65 125.70 54986.10 88888.00 2011-06-21 06:11:23.000 172 12656.65 125.70 54986.10 88888.00 2011-06-21 06:11:23.125 172 12656.65 125.67 54986.10 88888.00 2011-06-21 06:11:23.250 172 12656.58 125.67 54986.12 88888.00 2011-06-21 06:11:23.375 172 12656.60 125.70 54986.12 88888.00 2011-06-21 06:11:23.500 172 12656.67 125.75 54986.12 88888.00 2011-06-21 06:11:23.625 172 12656.65 125.75 54986.12 88888.00 2011-06-21 06:11:23.750 172 12656.55 125.70 54986.07 88888.00 2011-06-21 06:11:23.875 172 12656.55 125.67 54986.07 88888.00 2011-06-21 06:11:24.000 172 12656.62 125.70 54986.10 88888.00 2011-06-21 06:11:24.125 172 12656.62 125.70 54986.10 88888.00 2011-06-21 06:11:24.250 172 12656.60 125.70 54986.07 88888.00 2011-06-21 06:11:24.375 172 12656.55 125.70 54986.07 88888.00 2011-06-21 06:11:24.500 172 12656.52 125.67 54986.07 88888.00 2011-06-21 06:11:24.625 172 12656.55 125.67 54986.07 88888.00 2011-06-21 06:11:24.750 172 12656.60 125.67 54986.07 88888.00 2011-06-21 06:11:24.875 172 12656.60 125.67 54986.12 88888.00 2011-06-21 06:11:25.000 172 12656.62 125.70 54986.12 88888.00 2011-06-21 06:11:25.125 172 12656.62 125.72 54986.12 88888.00 2011-06-21 06:11:25.250 172 12656.58 125.70 54986.15 88888.00 2011-06-21 06:11:25.375 172 12656.62 125.72 54986.15 88888.00 2011-06-21 06:11:25.500 172 12656.58 125.70 54986.15 88888.00 2011-06-21 06:11:25.625 172 12656.52 125.67 54986.12 88888.00 2011-06-21 06:11:25.750 172 12656.45 125.70 54986.10 88888.00 2011-06-21 06:11:25.875 172 12656.48 125.70 54986.10 88888.00 2011-06-21 06:11:26.000 172 12656.60 125.70 54986.12 88888.00 2011-06-21 06:11:26.125 172 12656.58 125.72 54986.15 88888.00 2011-06-21 06:11:26.250 172 12656.45 125.72 54986.12 88888.00 2011-06-21 06:11:26.375 172 12656.45 125.72 54986.12 88888.00 2011-06-21 06:11:26.500 172 12656.45 125.72 54986.10 88888.00 2011-06-21 06:11:26.625 172 12656.42 125.72 54986.07 88888.00 2011-06-21 06:11:26.750 172 12656.50 125.75 54986.10 88888.00 2011-06-21 06:11:26.875 172 12656.60 125.75 54986.12 88888.00 2011-06-21 06:11:27.000 172 12656.60 125.72 54986.10 88888.00 2011-06-21 06:11:27.125 172 12656.58 125.72 54986.10 88888.00 2011-06-21 06:11:27.250 172 12656.52 125.75 54986.07 88888.00 2011-06-21 06:11:27.375 172 12656.52 125.72 54986.05 88888.00 2011-06-21 06:11:27.500 172 12656.58 125.72 54986.07 88888.00 2011-06-21 06:11:27.625 172 12656.55 125.75 54986.07 88888.00 2011-06-21 06:11:27.750 172 12656.58 125.78 54986.07 88888.00 2011-06-21 06:11:27.875 172 12656.58 125.78 54986.07 88888.00 2011-06-21 06:11:28.000 172 12656.52 125.70 54986.05 88888.00 2011-06-21 06:11:28.125 172 12656.45 125.72 54986.05 88888.00 2011-06-21 06:11:28.250 172 12656.42 125.80 54986.07 88888.00 2011-06-21 06:11:28.375 172 12656.50 125.80 54986.07 88888.00 2011-06-21 06:11:28.500 172 12656.50 125.78 54986.03 88888.00 2011-06-21 06:11:28.625 172 12656.52 125.80 54986.03 88888.00 2011-06-21 06:11:28.750 172 12656.48 125.80 54986.03 88888.00 2011-06-21 06:11:28.875 172 12656.50 125.80 54986.03 88888.00 2011-06-21 06:11:29.000 172 12656.60 125.83 54986.03 88888.00 2011-06-21 06:11:29.125 172 12656.62 125.78 54986.03 88888.00 2011-06-21 06:11:29.250 172 12656.50 125.80 54986.03 88888.00 2011-06-21 06:11:29.375 172 12656.45 125.80 54986.05 88888.00 2011-06-21 06:11:29.500 172 12656.52 125.78 54986.03 88888.00 2011-06-21 06:11:29.625 172 12656.55 125.78 54986.03 88888.00 2011-06-21 06:11:29.750 172 12656.52 125.78 54986.03 88888.00 2011-06-21 06:11:29.875 172 12656.52 125.78 54986.03 88888.00 2011-06-21 06:11:30.000 172 12656.58 125.78 54986.03 88888.00 2011-06-21 06:11:30.125 172 12656.60 125.80 54986.03 88888.00 2011-06-21 06:11:30.250 172 12656.50 125.80 54986.03 88888.00 2011-06-21 06:11:30.375 172 12656.52 125.78 54986.00 88888.00 2011-06-21 06:11:30.500 172 12656.50 125.80 54985.97 88888.00 2011-06-21 06:11:30.625 172 12656.48 125.78 54985.97 88888.00 2011-06-21 06:11:30.750 172 12656.48 125.75 54985.95 88888.00 2011-06-21 06:11:30.875 172 12656.52 125.80 54985.97 88888.00 2011-06-21 06:11:31.000 172 12656.65 125.88 54986.00 88888.00 2011-06-21 06:11:31.125 172 12656.65 125.85 54986.05 88888.00 2011-06-21 06:11:31.250 172 12656.55 125.85 54986.03 88888.00 2011-06-21 06:11:31.375 172 12656.55 125.90 54986.03 88888.00 2011-06-21 06:11:31.500 172 12656.52 125.85 54986.03 88888.00 2011-06-21 06:11:31.625 172 12656.55 125.83 54986.03 88888.00 2011-06-21 06:11:31.750 172 12656.58 125.80 54986.00 88888.00 2011-06-21 06:11:31.875 172 12656.60 125.83 54986.00 88888.00 2011-06-21 06:11:32.000 172 12656.58 125.85 54986.03 88888.00 2011-06-21 06:11:32.125 172 12656.58 125.85 54986.03 88888.00 2011-06-21 06:11:32.250 172 12656.58 125.88 54986.05 88888.00 2011-06-21 06:11:32.375 172 12656.55 125.88 54986.05 88888.00 2011-06-21 06:11:32.500 172 12656.58 125.88 54986.05 88888.00 2011-06-21 06:11:32.625 172 12656.58 125.85 54986.03 88888.00 2011-06-21 06:11:32.750 172 12656.52 125.83 54986.00 88888.00 2011-06-21 06:11:32.875 172 12656.58 125.83 54986.00 88888.00 2011-06-21 06:11:33.000 172 12656.65 125.83 54986.00 88888.00 2011-06-21 06:11:33.125 172 12656.60 125.80 54986.00 88888.00 2011-06-21 06:11:33.250 172 12656.55 125.83 54986.00 88888.00 2011-06-21 06:11:33.375 172 12656.62 125.83 54985.97 88888.00 2011-06-21 06:11:33.500 172 12656.60 125.83 54985.97 88888.00 2011-06-21 06:11:33.625 172 12656.58 125.85 54985.97 88888.00 2011-06-21 06:11:33.750 172 12656.60 125.88 54985.97 88888.00 2011-06-21 06:11:33.875 172 12656.60 125.85 54986.00 88888.00 2011-06-21 06:11:34.000 172 12656.62 125.88 54986.00 88888.00 2011-06-21 06:11:34.125 172 12656.67 125.90 54986.00 88888.00 2011-06-21 06:11:34.250 172 12656.70 125.90 54986.00 88888.00 2011-06-21 06:11:34.375 172 12656.70 125.88 54986.00 88888.00 2011-06-21 06:11:34.500 172 12656.70 125.90 54985.97 88888.00 2011-06-21 06:11:34.625 172 12656.67 125.88 54985.97 88888.00 2011-06-21 06:11:34.750 172 12656.70 125.92 54985.95 88888.00 2011-06-21 06:11:34.875 172 12656.67 125.90 54985.97 88888.00 2011-06-21 06:11:35.000 172 12656.65 125.88 54985.97 88888.00 2011-06-21 06:11:35.125 172 12656.67 125.88 54985.97 88888.00 2011-06-21 06:11:35.250 172 12656.70 125.83 54985.95 88888.00 2011-06-21 06:11:35.375 172 12656.67 125.88 54985.95 88888.00 2011-06-21 06:11:35.500 172 12656.67 125.85 54985.93 88888.00 2011-06-21 06:11:35.625 172 12656.67 125.88 54985.93 88888.00 2011-06-21 06:11:35.750 172 12656.65 125.88 54985.95 88888.00 2011-06-21 06:11:35.875 172 12656.62 125.92 54985.97 88888.00 2011-06-21 06:11:36.000 172 12656.67 125.92 54985.97 88888.00 2011-06-21 06:11:36.125 172 12656.65 125.88 54985.93 88888.00 2011-06-21 06:11:36.250 172 12656.62 125.80 54985.90 88888.00 2011-06-21 06:11:36.375 172 12656.73 125.88 54985.90 88888.00 2011-06-21 06:11:36.500 172 12656.75 125.92 54985.93 88888.00 2011-06-21 06:11:36.625 172 12656.70 125.95 54985.95 88888.00 2011-06-21 06:11:36.750 172 12656.65 125.95 54985.93 88888.00 2011-06-21 06:11:36.875 172 12656.65 125.92 54985.93 88888.00 2011-06-21 06:11:37.000 172 12656.67 125.97 54985.90 88888.00 2011-06-21 06:11:37.125 172 12656.70 125.97 54985.90 88888.00 2011-06-21 06:11:37.250 172 12656.65 125.92 54985.90 88888.00 2011-06-21 06:11:37.375 172 12656.70 125.97 54985.93 88888.00 2011-06-21 06:11:37.500 172 12656.77 125.95 54985.88 88888.00 2011-06-21 06:11:37.625 172 12656.75 125.90 54985.85 88888.00 2011-06-21 06:11:37.750 172 12656.73 125.90 54985.90 88888.00 2011-06-21 06:11:37.875 172 12656.73 125.95 54985.90 88888.00 2011-06-21 06:11:38.000 172 12656.73 125.97 54985.90 88888.00 2011-06-21 06:11:38.125 172 12656.73 126.00 54985.90 88888.00 2011-06-21 06:11:38.250 172 12656.70 125.95 54985.90 88888.00 2011-06-21 06:11:38.375 172 12656.75 125.95 54985.90 88888.00 2011-06-21 06:11:38.500 172 12656.73 125.92 54985.90 88888.00 2011-06-21 06:11:38.625 172 12656.70 125.97 54985.90 88888.00 2011-06-21 06:11:38.750 172 12656.73 125.95 54985.90 88888.00 2011-06-21 06:11:38.875 172 12656.73 125.95 54985.90 88888.00 2011-06-21 06:11:39.000 172 12656.75 125.95 54985.93 88888.00 2011-06-21 06:11:39.125 172 12656.80 125.97 54985.93 88888.00 2011-06-21 06:11:39.250 172 12656.77 125.92 54985.88 88888.00 2011-06-21 06:11:39.375 172 12656.77 125.95 54985.90 88888.00 2011-06-21 06:11:39.500 172 12656.80 125.95 54985.88 88888.00 2011-06-21 06:11:39.625 172 12656.75 125.95 54985.85 88888.00 2011-06-21 06:11:39.750 172 12656.67 125.97 54985.88 88888.00 2011-06-21 06:11:39.875 172 12656.70 125.97 54985.90 88888.00 2011-06-21 06:11:40.000 172 12656.70 125.97 54985.88 88888.00 2011-06-21 06:11:40.125 172 12656.70 125.95 54985.88 88888.00 2011-06-21 06:11:40.250 172 12656.73 125.97 54985.88 88888.00 2011-06-21 06:11:40.375 172 12656.77 125.97 54985.88 88888.00 2011-06-21 06:11:40.500 172 12656.77 125.97 54985.82 88888.00 2011-06-21 06:11:40.625 172 12656.73 125.95 54985.82 88888.00 2011-06-21 06:11:40.750 172 12656.73 125.97 54985.82 88888.00 2011-06-21 06:11:40.875 172 12656.75 125.97 54985.82 88888.00 2011-06-21 06:11:41.000 172 12656.77 126.00 54985.82 88888.00 2011-06-21 06:11:41.125 172 12656.77 126.08 54985.88 88888.00 2011-06-21 06:11:41.250 172 12656.73 126.05 54985.88 88888.00 2011-06-21 06:11:41.375 172 12656.77 126.05 54985.85 88888.00 2011-06-21 06:11:41.500 172 12656.77 126.05 54985.85 88888.00 2011-06-21 06:11:41.625 172 12656.80 126.03 54985.82 88888.00 2011-06-21 06:11:41.750 172 12656.77 126.05 54985.82 88888.00 2011-06-21 06:11:41.875 172 12656.80 126.08 54985.82 88888.00 2011-06-21 06:11:42.000 172 12656.80 126.05 54985.80 88888.00 2011-06-21 06:11:42.125 172 12656.80 126.05 54985.80 88888.00 2011-06-21 06:11:42.250 172 12656.77 126.05 54985.82 88888.00 2011-06-21 06:11:42.375 172 12656.83 126.05 54985.82 88888.00 2011-06-21 06:11:42.500 172 12656.73 126.03 54985.80 88888.00 2011-06-21 06:11:42.625 172 12656.70 126.05 54985.78 88888.00 2011-06-21 06:11:42.750 172 12656.75 126.03 54985.80 88888.00 2011-06-21 06:11:42.875 172 12656.77 126.03 54985.80 88888.00 2011-06-21 06:11:43.000 172 12656.75 126.05 54985.80 88888.00 2011-06-21 06:11:43.125 172 12656.80 126.08 54985.80 88888.00 2011-06-21 06:11:43.250 172 12656.85 126.05 54985.78 88888.00 2011-06-21 06:11:43.375 172 12656.85 126.05 54985.78 88888.00 2011-06-21 06:11:43.500 172 12656.85 126.05 54985.82 88888.00 2011-06-21 06:11:43.625 172 12656.83 126.10 54985.82 88888.00 2011-06-21 06:11:43.750 172 12656.80 126.08 54985.82 88888.00 2011-06-21 06:11:43.875 172 12656.77 126.05 54985.80 88888.00 2011-06-21 06:11:44.000 172 12656.77 126.05 54985.78 88888.00 2011-06-21 06:11:44.125 172 12656.80 126.08 54985.80 88888.00 2011-06-21 06:11:44.250 172 12656.83 126.05 54985.78 88888.00 2011-06-21 06:11:44.375 172 12656.85 126.05 54985.80 88888.00 2011-06-21 06:11:44.500 172 12656.88 126.12 54985.80 88888.00 2011-06-21 06:11:44.625 172 12656.85 126.12 54985.80 88888.00 2011-06-21 06:11:44.750 172 12656.80 126.10 54985.80 88888.00 2011-06-21 06:11:44.875 172 12656.77 126.10 54985.80 88888.00 2011-06-21 06:11:45.000 172 12656.80 126.10 54985.78 88888.00 2011-06-21 06:11:45.125 172 12656.83 126.10 54985.80 88888.00 2011-06-21 06:11:45.250 172 12656.80 126.10 54985.80 88888.00 2011-06-21 06:11:45.375 172 12656.77 126.10 54985.80 88888.00 2011-06-21 06:11:45.500 172 12656.75 126.15 54985.80 88888.00 2011-06-21 06:11:45.625 172 12656.75 126.12 54985.82 88888.00 2011-06-21 06:11:45.750 172 12656.75 126.05 54985.78 88888.00 2011-06-21 06:11:45.875 172 12656.80 126.05 54985.80 88888.00 2011-06-21 06:11:46.000 172 12656.85 126.10 54985.80 88888.00 2011-06-21 06:11:46.125 172 12656.85 126.12 54985.85 88888.00 2011-06-21 06:11:46.250 172 12656.80 126.12 54985.82 88888.00 2011-06-21 06:11:46.375 172 12656.85 126.15 54985.85 88888.00 2011-06-21 06:11:46.500 172 12656.80 126.15 54985.78 88888.00 2011-06-21 06:11:46.625 172 12656.75 126.10 54985.78 88888.00 2011-06-21 06:11:46.750 172 12656.75 126.10 54985.78 88888.00 2011-06-21 06:11:46.875 172 12656.80 126.12 54985.78 88888.00 2011-06-21 06:11:47.000 172 12656.80 126.15 54985.78 88888.00 2011-06-21 06:11:47.125 172 12656.75 126.12 54985.78 88888.00 2011-06-21 06:11:47.250 172 12656.73 126.10 54985.75 88888.00 2011-06-21 06:11:47.375 172 12656.77 126.10 54985.75 88888.00 2011-06-21 06:11:47.500 172 12656.83 126.12 54985.72 88888.00 2011-06-21 06:11:47.625 172 12656.85 126.17 54985.72 88888.00 2011-06-21 06:11:47.750 172 12656.80 126.17 54985.75 88888.00 2011-06-21 06:11:47.875 172 12656.77 126.17 54985.75 88888.00 2011-06-21 06:11:48.000 172 12656.75 126.15 54985.72 88888.00 2011-06-21 06:11:48.125 172 12656.75 126.15 54985.75 88888.00 2011-06-21 06:11:48.250 172 12656.73 126.12 54985.72 88888.00 2011-06-21 06:11:48.375 172 12656.75 126.10 54985.72 88888.00 2011-06-21 06:11:48.500 172 12656.75 126.10 54985.70 88888.00 2011-06-21 06:11:48.625 172 12656.75 126.15 54985.72 88888.00 2011-06-21 06:11:48.750 172 12656.75 126.17 54985.72 88888.00 2011-06-21 06:11:48.875 172 12656.75 126.17 54985.75 88888.00 2011-06-21 06:11:49.000 172 12656.80 126.17 54985.75 88888.00 2011-06-21 06:11:49.125 172 12656.80 126.12 54985.75 88888.00 2011-06-21 06:11:49.250 172 12656.80 126.12 54985.72 88888.00 2011-06-21 06:11:49.375 172 12656.80 126.12 54985.70 88888.00 2011-06-21 06:11:49.500 172 12656.77 126.10 54985.72 88888.00 2011-06-21 06:11:49.625 172 12656.77 126.12 54985.72 88888.00 2011-06-21 06:11:49.750 172 12656.80 126.20 54985.75 88888.00 2011-06-21 06:11:49.875 172 12656.77 126.17 54985.72 88888.00 2011-06-21 06:11:50.000 172 12656.80 126.15 54985.68 88888.00 2011-06-21 06:11:50.125 172 12656.85 126.15 54985.72 88888.00 2011-06-21 06:11:50.250 172 12656.83 126.17 54985.72 88888.00 2011-06-21 06:11:50.375 172 12656.85 126.17 54985.72 88888.00 2011-06-21 06:11:50.500 172 12656.88 126.15 54985.68 88888.00 2011-06-21 06:11:50.625 172 12656.88 126.17 54985.70 88888.00 2011-06-21 06:11:50.750 172 12656.85 126.15 54985.72 88888.00 2011-06-21 06:11:50.875 172 12656.77 126.15 54985.70 88888.00 2011-06-21 06:11:51.000 172 12656.80 126.12 54985.70 88888.00 2011-06-21 06:11:51.125 172 12656.85 126.15 54985.72 88888.00 2011-06-21 06:11:51.250 172 12656.88 126.15 54985.75 88888.00 2011-06-21 06:11:51.375 172 12656.85 126.15 54985.72 88888.00 2011-06-21 06:11:51.500 172 12656.85 126.12 54985.70 88888.00 2011-06-21 06:11:51.625 172 12656.92 126.12 54985.68 88888.00 2011-06-21 06:11:51.750 172 12656.98 126.15 54985.68 88888.00 2011-06-21 06:11:51.875 172 12656.95 126.15 54985.68 88888.00 2011-06-21 06:11:52.000 172 12656.90 126.15 54985.68 88888.00 2011-06-21 06:11:52.125 172 12656.83 126.12 54985.70 88888.00 2011-06-21 06:11:52.250 172 12656.83 126.10 54985.70 88888.00 2011-06-21 06:11:52.375 172 12656.90 126.10 54985.72 88888.00 2011-06-21 06:11:52.500 172 12656.88 126.08 54985.70 88888.00 2011-06-21 06:11:52.625 172 12656.85 126.08 54985.70 88888.00 2011-06-21 06:11:52.750 172 12656.90 126.10 54985.72 88888.00 2011-06-21 06:11:52.875 172 12656.92 126.10 54985.70 88888.00 2011-06-21 06:11:53.000 172 12656.92 126.10 54985.68 88888.00 2011-06-21 06:11:53.125 172 12656.90 126.10 54985.70 88888.00 2011-06-21 06:11:53.250 172 12656.90 126.10 54985.70 88888.00 2011-06-21 06:11:53.375 172 12656.92 126.12 54985.72 88888.00 2011-06-21 06:11:53.500 172 12656.95 126.12 54985.70 88888.00 2011-06-21 06:11:53.625 172 12656.92 126.10 54985.68 88888.00 2011-06-21 06:11:53.750 172 12656.83 126.08 54985.65 88888.00 2011-06-21 06:11:53.875 172 12656.80 126.10 54985.68 88888.00 2011-06-21 06:11:54.000 172 12656.77 126.08 54985.68 88888.00 2011-06-21 06:11:54.125 172 12656.80 126.08 54985.68 88888.00 2011-06-21 06:11:54.250 172 12656.88 126.05 54985.68 88888.00 2011-06-21 06:11:54.375 172 12656.90 126.05 54985.68 88888.00 2011-06-21 06:11:54.500 172 12656.90 126.08 54985.70 88888.00 2011-06-21 06:11:54.625 172 12656.92 126.10 54985.72 88888.00 2011-06-21 06:11:54.750 172 12657.00 126.12 54985.70 88888.00 2011-06-21 06:11:54.875 172 12657.08 126.10 54985.72 88888.00 2011-06-21 06:11:55.000 172 12657.05 126.08 54985.65 88888.00 2011-06-21 06:11:55.125 172 12656.95 126.08 54985.68 88888.00 2011-06-21 06:11:55.250 172 12656.90 126.05 54985.72 88888.00 2011-06-21 06:11:55.375 172 12656.92 126.05 54985.68 88888.00 2011-06-21 06:11:55.500 172 12656.88 126.03 54985.65 88888.00 2011-06-21 06:11:55.625 172 12656.85 126.08 54985.65 88888.00 2011-06-21 06:11:55.750 172 12656.83 126.05 54985.65 88888.00 2011-06-21 06:11:55.875 172 12656.83 126.03 54985.65 88888.00 2011-06-21 06:11:56.000 172 12656.80 126.00 54985.65 88888.00 2011-06-21 06:11:56.125 172 12656.83 126.00 54985.62 88888.00 2011-06-21 06:11:56.250 172 12656.88 126.03 54985.65 88888.00 2011-06-21 06:11:56.375 172 12656.85 126.05 54985.68 88888.00 2011-06-21 06:11:56.500 172 12656.85 126.03 54985.70 88888.00 2011-06-21 06:11:56.625 172 12656.83 126.00 54985.68 88888.00 2011-06-21 06:11:56.750 172 12656.83 126.03 54985.68 88888.00 2011-06-21 06:11:56.875 172 12656.77 126.08 54985.70 88888.00 2011-06-21 06:11:57.000 172 12656.77 126.05 54985.68 88888.00 2011-06-21 06:11:57.125 172 12656.77 126.03 54985.68 88888.00 2011-06-21 06:11:57.250 172 12656.83 126.03 54985.68 88888.00 2011-06-21 06:11:57.375 172 12656.83 126.03 54985.68 88888.00 2011-06-21 06:11:57.500 172 12656.83 126.00 54985.70 88888.00 2011-06-21 06:11:57.625 172 12656.85 126.05 54985.70 88888.00 2011-06-21 06:11:57.750 172 12656.80 126.05 54985.68 88888.00 2011-06-21 06:11:57.875 172 12656.77 126.00 54985.68 88888.00 2011-06-21 06:11:58.000 172 12656.77 126.00 54985.65 88888.00 2011-06-21 06:11:58.125 172 12656.75 126.00 54985.68 88888.00 2011-06-21 06:11:58.250 172 12656.75 126.05 54985.68 88888.00 2011-06-21 06:11:58.375 172 12656.77 126.08 54985.70 88888.00 2011-06-21 06:11:58.500 172 12656.75 126.00 54985.68 88888.00 2011-06-21 06:11:58.625 172 12656.73 126.00 54985.70 88888.00 2011-06-21 06:11:58.750 172 12656.67 126.03 54985.68 88888.00 2011-06-21 06:11:58.875 172 12656.65 125.97 54985.65 88888.00 2011-06-21 06:11:59.000 172 12656.70 125.95 54985.65 88888.00 2011-06-21 06:11:59.125 172 12656.75 125.97 54985.68 88888.00 2011-06-21 06:11:59.250 172 12656.73 126.00 54985.68 88888.00 2011-06-21 06:11:59.375 172 12656.75 126.00 54985.62 88888.00 2011-06-21 06:11:59.500 172 12656.75 125.97 54985.65 88888.00 2011-06-21 06:11:59.625 172 12656.75 125.97 54985.68 88888.00 2011-06-21 06:11:59.750 172 12656.77 125.97 54985.65 88888.00 2011-06-21 06:11:59.875 172 12656.75 125.97 54985.65 88888.00 2011-06-21 06:12:00.000 172 12656.75 125.92 54985.62 88888.00 2011-06-21 06:12:00.125 172 12656.73 125.92 54985.62 88888.00 2011-06-21 06:12:00.250 172 12656.75 126.00 54985.65 88888.00 2011-06-21 06:12:00.375 172 12656.80 126.00 54985.62 88888.00 2011-06-21 06:12:00.500 172 12656.77 126.03 54985.65 88888.00 2011-06-21 06:12:00.625 172 12656.70 126.03 54985.68 88888.00 2011-06-21 06:12:00.750 172 12656.65 126.00 54985.65 88888.00 2011-06-21 06:12:00.875 172 12656.70 126.00 54985.62 88888.00 2011-06-21 06:12:01.000 172 12656.77 126.00 54985.62 88888.00 2011-06-21 06:12:01.125 172 12656.83 126.05 54985.65 88888.00 2011-06-21 06:12:01.250 172 12656.73 126.03 54985.65 88888.00 2011-06-21 06:12:01.375 172 12656.73 126.03 54985.65 88888.00 2011-06-21 06:12:01.500 172 12656.67 126.00 54985.65 88888.00 2011-06-21 06:12:01.625 172 12656.70 125.97 54985.65 88888.00 2011-06-21 06:12:01.750 172 12656.80 126.00 54985.65 88888.00 2011-06-21 06:12:01.875 172 12656.83 126.03 54985.65 88888.00 2011-06-21 06:12:02.000 172 12656.80 126.00 54985.62 88888.00 2011-06-21 06:12:02.125 172 12656.80 126.00 54985.65 88888.00 2011-06-21 06:12:02.250 172 12656.80 125.95 54985.65 88888.00 2011-06-21 06:12:02.375 172 12656.75 125.95 54985.62 88888.00 2011-06-21 06:12:02.500 172 12656.77 125.92 54985.62 88888.00 2011-06-21 06:12:02.625 172 12656.83 125.97 54985.65 88888.00 2011-06-21 06:12:02.750 172 12656.88 125.97 54985.62 88888.00 2011-06-21 06:12:02.875 172 12656.83 125.92 54985.60 88888.00 2011-06-21 06:12:03.000 172 12656.77 125.92 54985.60 88888.00 2011-06-21 06:12:03.125 172 12656.75 125.95 54985.62 88888.00 2011-06-21 06:12:03.250 172 12656.75 125.92 54985.62 88888.00 2011-06-21 06:12:03.375 172 12656.77 125.90 54985.62 88888.00 2011-06-21 06:12:03.500 172 12656.75 125.90 54985.60 88888.00 2011-06-21 06:12:03.625 172 12656.75 125.92 54985.62 88888.00 2011-06-21 06:12:03.750 172 12656.80 125.92 54985.65 88888.00 2011-06-21 06:12:03.875 172 12656.83 125.97 54985.68 88888.00 2011-06-21 06:12:04.000 172 12656.77 125.92 54985.62 88888.00 2011-06-21 06:12:04.125 172 12656.73 125.92 54985.65 88888.00 2011-06-21 06:12:04.250 172 12656.70 125.97 54985.65 88888.00 2011-06-21 06:12:04.375 172 12656.73 126.00 54985.68 88888.00 2011-06-21 06:12:04.500 172 12656.73 125.97 54985.65 88888.00 2011-06-21 06:12:04.625 172 12656.75 125.97 54985.65 88888.00 2011-06-21 06:12:04.750 172 12656.75 125.92 54985.68 88888.00 2011-06-21 06:12:04.875 172 12656.73 125.90 54985.62 88888.00 2011-06-21 06:12:05.000 172 12656.73 125.88 54985.62 88888.00 2011-06-21 06:12:05.125 172 12656.73 125.88 54985.62 88888.00 2011-06-21 06:12:05.250 172 12656.75 125.90 54985.65 88888.00 2011-06-21 06:12:05.375 172 12656.73 125.90 54985.68 88888.00 2011-06-21 06:12:05.500 172 12656.67 125.88 54985.65 88888.00 2011-06-21 06:12:05.625 172 12656.73 125.85 54985.62 88888.00 2011-06-21 06:12:05.750 172 12656.75 125.85 54985.65 88888.00 2011-06-21 06:12:05.875 172 12656.75 125.88 54985.65 88888.00 2011-06-21 06:12:06.000 172 12656.80 125.88 54985.62 88888.00 2011-06-21 06:12:06.125 172 12656.83 125.88 54985.62 88888.00 2011-06-21 06:12:06.250 172 12656.77 125.83 54985.62 88888.00 2011-06-21 06:12:06.375 172 12656.75 125.78 54985.60 88888.00 2011-06-21 06:12:06.500 172 12656.77 125.78 54985.60 88888.00 2011-06-21 06:12:06.625 172 12656.77 125.88 54985.62 88888.00 2011-06-21 06:12:06.750 172 12656.75 125.88 54985.62 88888.00 2011-06-21 06:12:06.875 172 12656.73 125.85 54985.62 88888.00 2011-06-21 06:12:07.000 172 12656.75 125.85 54985.62 88888.00 2011-06-21 06:12:07.125 172 12656.75 125.83 54985.62 88888.00 2011-06-21 06:12:07.250 172 12656.75 125.85 54985.65 88888.00 2011-06-21 06:12:07.375 172 12656.77 125.85 54985.65 88888.00 2011-06-21 06:12:07.500 172 12656.73 125.80 54985.62 88888.00 2011-06-21 06:12:07.625 172 12656.75 125.80 54985.62 88888.00 2011-06-21 06:12:07.750 172 12656.73 125.80 54985.62 88888.00 2011-06-21 06:12:07.875 172 12656.73 125.78 54985.62 88888.00 2011-06-21 06:12:08.000 172 12656.75 125.75 54985.57 88888.00 2011-06-21 06:12:08.125 172 12656.70 125.72 54985.60 88888.00 2011-06-21 06:12:08.250 172 12656.67 125.75 54985.62 88888.00 2011-06-21 06:12:08.375 172 12656.73 125.75 54985.62 88888.00 2011-06-21 06:12:08.500 172 12656.73 125.78 54985.62 88888.00 2011-06-21 06:12:08.625 172 12656.75 125.78 54985.62 88888.00 2011-06-21 06:12:08.750 172 12656.75 125.78 54985.62 88888.00 2011-06-21 06:12:08.875 172 12656.73 125.78 54985.62 88888.00 2011-06-21 06:12:09.000 172 12656.77 125.75 54985.60 88888.00 2011-06-21 06:12:09.125 172 12656.70 125.75 54985.60 88888.00 2011-06-21 06:12:09.250 172 12656.62 125.72 54985.62 88888.00 2011-06-21 06:12:09.375 172 12656.67 125.72 54985.62 88888.00 2011-06-21 06:12:09.500 172 12656.75 125.75 54985.62 88888.00 2011-06-21 06:12:09.625 172 12656.80 125.75 54985.62 88888.00 2011-06-21 06:12:09.750 172 12656.85 125.78 54985.62 88888.00 2011-06-21 06:12:09.875 172 12656.85 125.75 54985.60 88888.00 2011-06-21 06:12:10.000 172 12656.80 125.78 54985.60 88888.00 2011-06-21 06:12:10.125 172 12656.75 125.75 54985.62 88888.00 2011-06-21 06:12:10.250 172 12656.73 125.75 54985.62 88888.00 2011-06-21 06:12:10.375 172 12656.75 125.72 54985.60 88888.00 2011-06-21 06:12:10.500 172 12656.77 125.72 54985.62 88888.00 2011-06-21 06:12:10.625 172 12656.80 125.67 54985.62 88888.00 2011-06-21 06:12:10.750 172 12656.80 125.67 54985.62 88888.00 2011-06-21 06:12:10.875 172 12656.80 125.70 54985.60 88888.00 2011-06-21 06:12:11.000 172 12656.80 125.72 54985.60 88888.00 2011-06-21 06:12:11.125 172 12656.85 125.75 54985.60 88888.00 2011-06-21 06:12:11.250 172 12656.77 125.70 54985.60 88888.00 2011-06-21 06:12:11.375 172 12656.73 125.67 54985.57 88888.00 2011-06-21 06:12:11.500 172 12656.75 125.67 54985.60 88888.00 2011-06-21 06:12:11.625 172 12656.77 125.72 54985.60 88888.00 2011-06-21 06:12:11.750 172 12656.75 125.72 54985.62 88888.00 2011-06-21 06:12:11.875 172 12656.65 125.67 54985.62 88888.00 2011-06-21 06:12:12.000 172 12656.67 125.65 54985.60 88888.00 2011-06-21 06:12:12.125 172 12656.67 125.62 54985.60 88888.00 2011-06-21 06:12:12.250 172 12656.65 125.62 54985.60 88888.00 2011-06-21 06:12:12.375 172 12656.70 125.65 54985.60 88888.00 2011-06-21 06:12:12.500 172 12656.70 125.62 54985.60 88888.00 2011-06-21 06:12:12.625 172 12656.70 125.62 54985.60 88888.00 2011-06-21 06:12:12.750 172 12656.67 125.65 54985.60 88888.00 2011-06-21 06:12:12.875 172 12656.65 125.60 54985.62 88888.00 2011-06-21 06:12:13.000 172 12656.67 125.62 54985.62 88888.00 2011-06-21 06:12:13.125 172 12656.75 125.65 54985.62 88888.00 2011-06-21 06:12:13.250 172 12656.77 125.62 54985.65 88888.00 2011-06-21 06:12:13.375 172 12656.77 125.60 54985.62 88888.00 2011-06-21 06:12:13.500 172 12656.75 125.62 54985.65 88888.00 2011-06-21 06:12:13.625 172 12656.75 125.65 54985.62 88888.00 2011-06-21 06:12:13.750 172 12656.73 125.60 54985.62 88888.00 2011-06-21 06:12:13.875 172 12656.73 125.60 54985.65 88888.00 2011-06-21 06:12:14.000 172 12656.73 125.58 54985.62 88888.00 2011-06-21 06:12:14.125 172 12656.77 125.58 54985.62 88888.00 2011-06-21 06:12:14.250 172 12656.85 125.60 54985.65 88888.00 2011-06-21 06:12:14.375 172 12656.85 125.58 54985.65 88888.00 2011-06-21 06:12:14.500 172 12656.80 125.60 54985.65 88888.00 2011-06-21 06:12:14.625 172 12656.75 125.60 54985.65 88888.00 2011-06-21 06:12:14.750 172 12656.77 125.58 54985.60 88888.00 2011-06-21 06:12:14.875 172 12656.80 125.55 54985.60 88888.00 2011-06-21 06:12:15.000 172 12656.77 125.58 54985.60 88888.00 2011-06-21 06:12:15.125 172 12656.80 125.55 54985.62 88888.00 2011-06-21 06:12:15.250 172 12656.75 125.50 54985.62 88888.00 2011-06-21 06:12:15.375 172 12656.73 125.55 54985.62 88888.00 2011-06-21 06:12:15.500 172 12656.75 125.55 54985.65 88888.00 2011-06-21 06:12:15.625 172 12656.80 125.53 54985.62 88888.00 2011-06-21 06:12:15.750 172 12656.75 125.53 54985.62 88888.00 2011-06-21 06:12:15.875 172 12656.70 125.53 54985.62 88888.00 2011-06-21 06:12:16.000 172 12656.77 125.55 54985.62 88888.00 2011-06-21 06:12:16.125 172 12656.77 125.53 54985.65 88888.00 2011-06-21 06:12:16.250 172 12656.73 125.53 54985.62 88888.00 2011-06-21 06:12:16.375 172 12656.77 125.53 54985.62 88888.00 2011-06-21 06:12:16.500 172 12656.77 125.53 54985.62 88888.00 2011-06-21 06:12:16.625 172 12656.77 125.53 54985.62 88888.00 2011-06-21 06:12:16.750 172 12656.75 125.50 54985.62 88888.00 2011-06-21 06:12:16.875 172 12656.73 125.47 54985.62 88888.00 2011-06-21 06:12:17.000 172 12656.73 125.47 54985.62 88888.00 2011-06-21 06:12:17.125 172 12656.75 125.50 54985.68 88888.00 2011-06-21 06:12:17.250 172 12656.75 125.50 54985.68 88888.00 2011-06-21 06:12:17.375 172 12656.83 125.50 54985.65 88888.00 2011-06-21 06:12:17.500 172 12656.85 125.47 54985.65 88888.00 2011-06-21 06:12:17.625 172 12656.85 125.47 54985.62 88888.00 2011-06-21 06:12:17.750 172 12656.80 125.47 54985.65 88888.00 2011-06-21 06:12:17.875 172 12656.83 125.53 54985.65 88888.00 2011-06-21 06:12:18.000 172 12656.83 125.50 54985.65 88888.00 2011-06-21 06:12:18.125 172 12656.80 125.47 54985.65 88888.00 2011-06-21 06:12:18.250 172 12656.77 125.45 54985.62 88888.00 2011-06-21 06:12:18.375 172 12656.77 125.47 54985.62 88888.00 2011-06-21 06:12:18.500 172 12656.85 125.55 54985.68 88888.00 2011-06-21 06:12:18.625 172 12656.83 125.53 54985.65 88888.00 2011-06-21 06:12:18.750 172 12656.80 125.50 54985.60 88888.00 2011-06-21 06:12:18.875 172 12656.77 125.47 54985.60 88888.00 2011-06-21 06:12:19.000 172 12656.77 125.50 54985.60 88888.00 2011-06-21 06:12:19.125 172 12656.80 125.53 54985.60 88888.00 2011-06-21 06:12:19.250 172 12656.75 125.53 54985.62 88888.00 2011-06-21 06:12:19.375 172 12656.73 125.53 54985.62 88888.00 2011-06-21 06:12:19.500 172 12656.70 125.53 54985.62 88888.00 2011-06-21 06:12:19.625 172 12656.75 125.53 54985.65 88888.00 2011-06-21 06:12:19.750 172 12656.70 125.53 54985.60 88888.00 2011-06-21 06:12:19.875 172 12656.60 125.47 54985.60 88888.00 2011-06-21 06:12:20.000 172 12656.65 125.50 54985.60 88888.00 2011-06-21 06:12:20.125 172 12656.67 125.55 54985.62 88888.00 2011-06-21 06:12:20.250 172 12656.62 125.50 54985.62 88888.00 2011-06-21 06:12:20.375 172 12656.67 125.50 54985.62 88888.00 2011-06-21 06:12:20.500 172 12656.73 125.47 54985.60 88888.00 2011-06-21 06:12:20.625 172 12656.73 125.47 54985.60 88888.00 2011-06-21 06:12:20.750 172 12656.70 125.47 54985.62 88888.00 2011-06-21 06:12:20.875 172 12656.70 125.45 54985.62 88888.00 2011-06-21 06:12:21.000 172 12656.70 125.47 54985.62 88888.00 2011-06-21 06:12:21.125 172 12656.73 125.47 54985.62 88888.00 2011-06-21 06:12:21.250 172 12656.62 125.42 54985.62 88888.00 2011-06-21 06:12:21.375 172 12656.62 125.40 54985.62 88888.00 2011-06-21 06:12:21.500 172 12656.62 125.45 54985.62 88888.00 2011-06-21 06:12:21.625 172 12656.65 125.47 54985.62 88888.00 2011-06-21 06:12:21.750 172 12656.70 125.45 54985.62 88888.00 2011-06-21 06:12:21.875 172 12656.75 125.45 54985.62 88888.00 2011-06-21 06:12:22.000 172 12656.73 125.45 54985.62 88888.00 2011-06-21 06:12:22.125 172 12656.70 125.45 54985.62 88888.00 2011-06-21 06:12:22.250 172 12656.67 125.42 54985.62 88888.00 2011-06-21 06:12:22.375 172 12656.73 125.42 54985.60 88888.00 2011-06-21 06:12:22.500 172 12656.75 125.42 54985.62 88888.00 2011-06-21 06:12:22.625 172 12656.75 125.40 54985.62 88888.00 2011-06-21 06:12:22.750 172 12656.65 125.40 54985.62 88888.00 2011-06-21 06:12:22.875 172 12656.58 125.38 54985.60 88888.00 2011-06-21 06:12:23.000 172 12656.60 125.42 54985.62 88888.00 2011-06-21 06:12:23.125 172 12656.62 125.40 54985.62 88888.00 2011-06-21 06:12:23.250 172 12656.55 125.40 54985.62 88888.00 2011-06-21 06:12:23.375 172 12656.62 125.42 54985.62 88888.00 2011-06-21 06:12:23.500 172 12656.67 125.40 54985.62 88888.00 2011-06-21 06:12:23.625 172 12656.73 125.40 54985.65 88888.00 2011-06-21 06:12:23.750 172 12656.70 125.42 54985.65 88888.00 2011-06-21 06:12:23.875 172 12656.62 125.40 54985.62 88888.00 2011-06-21 06:12:24.000 172 12656.58 125.38 54985.62 88888.00 2011-06-21 06:12:24.125 172 12656.58 125.38 54985.62 88888.00 2011-06-21 06:12:24.250 172 12656.58 125.38 54985.62 88888.00 2011-06-21 06:12:24.375 172 12656.65 125.45 54985.62 88888.00 2011-06-21 06:12:24.500 172 12656.70 125.47 54985.65 88888.00 2011-06-21 06:12:24.625 172 12656.73 125.45 54985.62 88888.00 2011-06-21 06:12:24.750 172 12656.67 125.35 54985.62 88888.00 2011-06-21 06:12:24.875 172 12656.65 125.38 54985.62 88888.00 2011-06-21 06:12:25.000 172 12656.67 125.40 54985.62 88888.00 2011-06-21 06:12:25.125 172 12656.73 125.40 54985.62 88888.00 2011-06-21 06:12:25.250 172 12656.70 125.40 54985.68 88888.00 2011-06-21 06:12:25.375 172 12656.73 125.42 54985.65 88888.00 2011-06-21 06:12:25.500 172 12656.73 125.38 54985.65 88888.00 2011-06-21 06:12:25.625 172 12656.70 125.38 54985.65 88888.00 2011-06-21 06:12:25.750 172 12656.70 125.40 54985.62 88888.00 2011-06-21 06:12:25.875 172 12656.67 125.35 54985.62 88888.00 2011-06-21 06:12:26.000 172 12656.70 125.35 54985.60 88888.00 2011-06-21 06:12:26.125 172 12656.67 125.35 54985.57 88888.00 2011-06-21 06:12:26.250 172 12656.67 125.38 54985.62 88888.00 2011-06-21 06:12:26.375 172 12656.73 125.40 54985.60 88888.00 2011-06-21 06:12:26.500 172 12656.70 125.38 54985.62 88888.00 2011-06-21 06:12:26.625 172 12656.62 125.33 54985.62 88888.00 2011-06-21 06:12:26.750 172 12656.65 125.30 54985.60 88888.00 2011-06-21 06:12:26.875 172 12656.70 125.33 54985.60 88888.00 2011-06-21 06:12:27.000 172 12656.70 125.33 54985.60 88888.00 2011-06-21 06:12:27.125 172 12656.73 125.35 54985.60 88888.00 2011-06-21 06:12:27.250 172 12656.73 125.38 54985.62 88888.00 2011-06-21 06:12:27.375 172 12656.67 125.33 54985.60 88888.00 2011-06-21 06:12:27.500 172 12656.65 125.38 54985.62 88888.00 2011-06-21 06:12:27.625 172 12656.65 125.40 54985.65 88888.00 2011-06-21 06:12:27.750 172 12656.73 125.38 54985.65 88888.00 2011-06-21 06:12:27.875 172 12656.80 125.38 54985.65 88888.00 2011-06-21 06:12:28.000 172 12656.77 125.40 54985.62 88888.00 2011-06-21 06:12:28.125 172 12656.73 125.38 54985.62 88888.00 2011-06-21 06:12:28.250 172 12656.70 125.33 54985.62 88888.00 2011-06-21 06:12:28.375 172 12656.75 125.33 54985.62 88888.00 2011-06-21 06:12:28.500 172 12656.80 125.35 54985.65 88888.00 2011-06-21 06:12:28.625 172 12656.75 125.35 54985.62 88888.00 2011-06-21 06:12:28.750 172 12656.70 125.28 54985.60 88888.00 2011-06-21 06:12:28.875 172 12656.75 125.30 54985.60 88888.00 2011-06-21 06:12:29.000 172 12656.80 125.33 54985.62 88888.00 2011-06-21 06:12:29.125 172 12656.77 125.35 54985.65 88888.00 2011-06-21 06:12:29.250 172 12656.70 125.30 54985.62 88888.00 2011-06-21 06:12:29.375 172 12656.73 125.30 54985.62 88888.00 2011-06-21 06:12:29.500 172 12656.75 125.28 54985.62 88888.00 2011-06-21 06:12:29.625 172 12656.80 125.33 54985.62 88888.00 2011-06-21 06:12:29.750 172 12656.83 125.30 54985.60 88888.00 2011-06-21 06:12:29.875 172 12656.77 125.25 54985.57 88888.00 2011-06-21 06:12:30.000 172 12656.75 125.22 54985.57 88888.00 2011-06-21 06:12:30.125 172 12656.77 125.25 54985.57 88888.00 2011-06-21 06:12:30.250 172 12656.80 125.22 54985.57 88888.00 2011-06-21 06:12:30.375 172 12656.85 125.25 54985.57 88888.00 2011-06-21 06:12:30.500 172 12656.92 125.28 54985.57 88888.00 2011-06-21 06:12:30.625 172 12656.92 125.28 54985.57 88888.00 2011-06-21 06:12:30.750 172 12656.92 125.28 54985.57 88888.00 2011-06-21 06:12:30.875 172 12656.88 125.22 54985.60 88888.00 2011-06-21 06:12:31.000 172 12656.85 125.22 54985.60 88888.00 2011-06-21 06:12:31.125 172 12656.85 125.22 54985.60 88888.00 2011-06-21 06:12:31.250 172 12656.80 125.17 54985.60 88888.00 2011-06-21 06:12:31.375 172 12656.83 125.20 54985.60 88888.00 2011-06-21 06:12:31.500 172 12656.88 125.22 54985.60 88888.00 2011-06-21 06:12:31.625 172 12656.90 125.20 54985.60 88888.00 2011-06-21 06:12:31.750 172 12656.90 125.20 54985.62 88888.00 2011-06-21 06:12:31.875 172 12656.90 125.15 54985.62 88888.00 2011-06-21 06:12:32.000 172 12656.95 125.15 54985.60 88888.00 2011-06-21 06:12:32.125 172 12656.90 125.15 54985.60 88888.00 2011-06-21 06:12:32.250 172 12656.83 125.10 54985.60 88888.00 2011-06-21 06:12:32.375 172 12656.83 125.15 54985.60 88888.00 2011-06-21 06:12:32.500 172 12656.85 125.17 54985.62 88888.00 2011-06-21 06:12:32.625 172 12656.83 125.12 54985.60 88888.00 2011-06-21 06:12:32.750 172 12656.83 125.10 54985.57 88888.00 2011-06-21 06:12:32.875 172 12656.85 125.12 54985.60 88888.00 2011-06-21 06:12:33.000 172 12656.92 125.17 54985.60 88888.00 2011-06-21 06:12:33.125 172 12656.92 125.15 54985.60 88888.00 2011-06-21 06:12:33.250 172 12656.95 125.12 54985.60 88888.00 2011-06-21 06:12:33.375 172 12657.00 125.15 54985.60 88888.00 2011-06-21 06:12:33.500 172 12657.00 125.15 54985.62 88888.00 2011-06-21 06:12:33.625 172 12657.00 125.12 54985.62 88888.00 2011-06-21 06:12:33.750 172 12656.98 125.12 54985.60 88888.00 2011-06-21 06:12:33.875 172 12656.98 125.15 54985.62 88888.00 2011-06-21 06:12:34.000 172 12657.02 125.12 54985.62 88888.00 2011-06-21 06:12:34.125 172 12657.00 125.08 54985.60 88888.00 2011-06-21 06:12:34.250 172 12656.95 125.03 54985.60 88888.00 2011-06-21 06:12:34.375 172 12656.95 125.03 54985.60 88888.00 2011-06-21 06:12:34.500 172 12656.92 125.03 54985.57 88888.00 2011-06-21 06:12:34.625 172 12656.92 125.05 54985.57 88888.00 2011-06-21 06:12:34.750 172 12656.92 125.08 54985.60 88888.00 2011-06-21 06:12:34.875 172 12656.90 125.03 54985.62 88888.00 2011-06-21 06:12:35.000 172 12656.83 125.00 54985.60 88888.00 2011-06-21 06:12:35.125 172 12656.88 125.00 54985.57 88888.00 2011-06-21 06:12:35.250 172 12656.92 125.00 54985.60 88888.00 2011-06-21 06:12:35.375 172 12656.90 125.00 54985.60 88888.00 2011-06-21 06:12:35.500 172 12656.88 125.00 54985.60 88888.00 2011-06-21 06:12:35.625 172 12656.98 125.00 54985.57 88888.00 2011-06-21 06:12:35.750 172 12657.08 125.00 54985.57 88888.00 2011-06-21 06:12:35.875 172 12657.02 124.97 54985.57 88888.00 2011-06-21 06:12:36.000 172 12656.92 124.97 54985.57 88888.00 2011-06-21 06:12:36.125 172 12656.90 124.95 54985.57 88888.00 2011-06-21 06:12:36.250 172 12656.95 124.92 54985.57 88888.00 2011-06-21 06:12:36.375 172 12656.95 124.92 54985.55 88888.00 2011-06-21 06:12:36.500 172 12656.98 124.90 54985.60 88888.00 2011-06-21 06:12:36.625 172 12657.00 124.92 54985.57 88888.00 2011-06-21 06:12:36.750 172 12657.00 124.90 54985.57 88888.00 2011-06-21 06:12:36.875 172 12656.92 124.90 54985.57 88888.00 2011-06-21 06:12:37.000 172 12656.95 124.92 54985.60 88888.00 2011-06-21 06:12:37.125 172 12657.00 124.90 54985.60 88888.00 2011-06-21 06:12:37.250 172 12656.95 124.88 54985.60 88888.00 2011-06-21 06:12:37.375 172 12656.95 124.88 54985.57 88888.00 2011-06-21 06:12:37.500 172 12656.92 124.88 54985.57 88888.00 2011-06-21 06:12:37.625 172 12656.92 124.85 54985.60 88888.00 2011-06-21 06:12:37.750 172 12656.92 124.85 54985.60 88888.00 2011-06-21 06:12:37.875 172 12656.95 124.85 54985.57 88888.00 2011-06-21 06:12:38.000 172 12656.95 124.85 54985.57 88888.00 2011-06-21 06:12:38.125 172 12656.98 124.88 54985.60 88888.00 2011-06-21 06:12:38.250 172 12656.90 124.88 54985.60 88888.00 2011-06-21 06:12:38.375 172 12656.95 124.85 54985.57 88888.00 2011-06-21 06:12:38.500 172 12656.95 124.80 54985.57 88888.00 2011-06-21 06:12:38.625 172 12656.95 124.85 54985.57 88888.00 2011-06-21 06:12:38.750 172 12656.98 124.88 54985.62 88888.00 2011-06-21 06:12:38.875 172 12656.98 124.83 54985.60 88888.00 2011-06-21 06:12:39.000 172 12657.00 124.80 54985.60 88888.00 2011-06-21 06:12:39.125 172 12656.98 124.83 54985.60 88888.00 2011-06-21 06:12:39.250 172 12656.92 124.80 54985.62 88888.00 2011-06-21 06:12:39.375 172 12656.95 124.83 54985.62 88888.00 2011-06-21 06:12:39.500 172 12657.05 124.83 54985.62 88888.00 2011-06-21 06:12:39.625 172 12657.05 124.83 54985.60 88888.00 2011-06-21 06:12:39.750 172 12657.05 124.80 54985.60 88888.00 2011-06-21 06:12:39.875 172 12657.08 124.78 54985.57 88888.00 2011-06-21 06:12:40.000 172 12657.12 124.75 54985.57 88888.00 2011-06-21 06:12:40.125 172 12657.10 124.75 54985.57 88888.00 2011-06-21 06:12:40.250 172 12657.02 124.72 54985.60 88888.00 2011-06-21 06:12:40.375 172 12657.05 124.72 54985.60 88888.00 2011-06-21 06:12:40.500 172 12657.12 124.72 54985.62 88888.00 2011-06-21 06:12:40.625 172 12657.12 124.72 54985.57 88888.00 2011-06-21 06:12:40.750 172 12657.08 124.72 54985.57 88888.00 2011-06-21 06:12:40.875 172 12657.10 124.75 54985.60 88888.00 2011-06-21 06:12:41.000 172 12657.15 124.78 54985.60 88888.00 2011-06-21 06:12:41.125 172 12657.12 124.75 54985.60 88888.00 2011-06-21 06:12:41.250 172 12657.05 124.67 54985.57 88888.00 2011-06-21 06:12:41.375 172 12657.08 124.67 54985.57 88888.00 2011-06-21 06:12:41.500 172 12657.08 124.70 54985.57 88888.00 2011-06-21 06:12:41.625 172 12657.08 124.70 54985.60 88888.00 2011-06-21 06:12:41.750 172 12657.08 124.67 54985.57 88888.00 2011-06-21 06:12:41.875 172 12657.10 124.67 54985.55 88888.00 2011-06-21 06:12:42.000 172 12657.15 124.67 54985.57 88888.00 2011-06-21 06:12:42.125 172 12657.15 124.70 54985.60 88888.00 2011-06-21 06:12:42.250 172 12657.08 124.67 54985.60 88888.00 2011-06-21 06:12:42.375 172 12657.10 124.67 54985.60 88888.00 2011-06-21 06:12:42.500 172 12657.15 124.65 54985.60 88888.00 2011-06-21 06:12:42.625 172 12657.20 124.70 54985.62 88888.00 2011-06-21 06:12:42.750 172 12657.15 124.67 54985.62 88888.00 2011-06-21 06:12:42.875 172 12657.05 124.62 54985.60 88888.00 2011-06-21 06:12:43.000 172 12657.08 124.62 54985.60 88888.00 2011-06-21 06:12:43.125 172 12657.15 124.65 54985.60 88888.00 2011-06-21 06:12:43.250 172 12657.20 124.65 54985.65 88888.00 2011-06-21 06:12:43.375 172 12657.25 124.67 54985.62 88888.00 2011-06-21 06:12:43.500 172 12657.27 124.62 54985.62 88888.00 2011-06-21 06:12:43.625 172 12657.27 124.58 54985.60 88888.00 2011-06-21 06:12:43.750 172 12657.25 124.55 54985.60 88888.00 2011-06-21 06:12:43.875 172 12657.20 124.55 54985.60 88888.00 2011-06-21 06:12:44.000 172 12657.17 124.53 54985.60 88888.00 2011-06-21 06:12:44.125 172 12657.20 124.53 54985.60 88888.00 2011-06-21 06:12:44.250 172 12657.15 124.50 54985.60 88888.00 2011-06-21 06:12:44.375 172 12657.25 124.50 54985.62 88888.00 2011-06-21 06:12:44.500 172 12657.33 124.53 54985.62 88888.00 2011-06-21 06:12:44.625 172 12657.30 124.53 54985.60 88888.00 2011-06-21 06:12:44.750 172 12657.25 124.50 54985.60 88888.00 2011-06-21 06:12:44.875 172 12657.23 124.50 54985.60 88888.00 2011-06-21 06:12:45.000 172 12657.27 124.53 54985.60 88888.00 2011-06-21 06:12:45.125 172 12657.27 124.50 54985.60 88888.00 2011-06-21 06:12:45.250 172 12657.25 124.42 54985.60 88888.00 2011-06-21 06:12:45.375 172 12657.27 124.45 54985.60 88888.00 2011-06-21 06:12:45.500 172 12657.33 124.45 54985.60 88888.00 2011-06-21 06:12:45.625 172 12657.38 124.42 54985.60 88888.00 2011-06-21 06:12:45.750 172 12657.38 124.40 54985.60 88888.00 2011-06-21 06:12:45.875 172 12657.33 124.42 54985.60 88888.00 2011-06-21 06:12:46.000 172 12657.30 124.42 54985.60 88888.00 2011-06-21 06:12:46.125 172 12657.38 124.42 54985.62 88888.00 2011-06-21 06:12:46.250 172 12657.45 124.38 54985.65 88888.00 2011-06-21 06:12:46.375 172 12657.48 124.40 54985.65 88888.00 2011-06-21 06:12:46.500 172 12657.40 124.35 54985.62 88888.00 2011-06-21 06:12:46.625 172 12657.35 124.38 54985.62 88888.00 2011-06-21 06:12:46.750 172 12657.38 124.42 54985.62 88888.00 2011-06-21 06:12:46.875 172 12657.35 124.40 54985.62 88888.00 2011-06-21 06:12:47.000 172 12657.33 124.40 54985.60 88888.00 2011-06-21 06:12:47.125 172 12657.35 124.38 54985.60 88888.00 2011-06-21 06:12:47.250 172 12657.33 124.33 54985.60 88888.00 2011-06-21 06:12:47.375 172 12657.38 124.38 54985.60 88888.00 2011-06-21 06:12:47.500 172 12657.48 124.38 54985.62 88888.00 2011-06-21 06:12:47.625 172 12657.58 124.42 54985.62 88888.00 2011-06-21 06:12:47.750 172 12657.48 124.40 54985.62 88888.00 2011-06-21 06:12:47.875 172 12657.40 124.38 54985.62 88888.00 2011-06-21 06:12:48.000 172 12657.38 124.38 54985.60 88888.00 2011-06-21 06:12:48.125 172 12657.38 124.35 54985.62 88888.00 2011-06-21 06:12:48.250 172 12657.45 124.33 54985.62 88888.00 2011-06-21 06:12:48.375 172 12657.42 124.25 54985.62 88888.00 2011-06-21 06:12:48.500 172 12657.40 124.28 54985.60 88888.00 2011-06-21 06:12:48.625 172 12657.38 124.33 54985.62 88888.00 2011-06-21 06:12:48.750 172 12657.35 124.33 54985.62 88888.00 2011-06-21 06:12:48.875 172 12657.35 124.30 54985.62 88888.00 2011-06-21 06:12:49.000 172 12657.38 124.30 54985.60 88888.00 2011-06-21 06:12:49.125 172 12657.40 124.25 54985.62 88888.00 2011-06-21 06:12:49.250 172 12657.38 124.28 54985.62 88888.00 2011-06-21 06:12:49.375 172 12657.42 124.33 54985.65 88888.00 2011-06-21 06:12:49.500 172 12657.38 124.30 54985.65 88888.00 2011-06-21 06:12:49.625 172 12657.35 124.30 54985.65 88888.00 2011-06-21 06:12:49.750 172 12657.45 124.30 54985.65 88888.00 2011-06-21 06:12:49.875 172 12657.45 124.25 54985.65 88888.00 2011-06-21 06:12:50.000 172 12657.50 124.22 54985.65 88888.00 2011-06-21 06:12:50.125 172 12657.50 124.22 54985.68 88888.00 2011-06-21 06:12:50.250 172 12657.40 124.22 54985.65 88888.00 2011-06-21 06:12:50.375 172 12657.42 124.25 54985.65 88888.00 2011-06-21 06:12:50.500 172 12657.48 124.28 54985.62 88888.00 2011-06-21 06:12:50.625 172 12657.48 124.25 54985.62 88888.00 2011-06-21 06:12:50.750 172 12657.45 124.22 54985.65 88888.00 2011-06-21 06:12:50.875 172 12657.45 124.22 54985.65 88888.00 2011-06-21 06:12:51.000 172 12657.45 124.20 54985.65 88888.00 2011-06-21 06:12:51.125 172 12657.45 124.22 54985.65 88888.00 2011-06-21 06:12:51.250 172 12657.48 124.25 54985.70 88888.00 2011-06-21 06:12:51.375 172 12657.52 124.22 54985.68 88888.00 2011-06-21 06:12:51.500 172 12657.55 124.20 54985.68 88888.00 2011-06-21 06:12:51.625 172 12657.58 124.20 54985.68 88888.00 2011-06-21 06:12:51.750 172 12657.55 124.15 54985.68 88888.00 2011-06-21 06:12:51.875 172 12657.55 124.12 54985.65 88888.00 2011-06-21 06:12:52.000 172 12657.48 124.12 54985.65 88888.00 2011-06-21 06:12:52.125 172 12657.50 124.15 54985.65 88888.00 2011-06-21 06:12:52.250 172 12657.52 124.15 54985.68 88888.00 2011-06-21 06:12:52.375 172 12657.52 124.15 54985.68 88888.00 2011-06-21 06:12:52.500 172 12657.50 124.15 54985.68 88888.00 2011-06-21 06:12:52.625 172 12657.45 124.10 54985.62 88888.00 2011-06-21 06:12:52.750 172 12657.50 124.08 54985.65 88888.00 2011-06-21 06:12:52.875 172 12657.50 124.10 54985.65 88888.00 2011-06-21 06:12:53.000 172 12657.52 124.12 54985.62 88888.00 2011-06-21 06:12:53.125 172 12657.55 124.15 54985.68 88888.00 2011-06-21 06:12:53.250 172 12657.52 124.15 54985.68 88888.00 2011-06-21 06:12:53.375 172 12657.55 124.17 54985.68 88888.00 2011-06-21 06:12:53.500 172 12657.58 124.12 54985.68 88888.00 2011-06-21 06:12:53.625 172 12657.65 124.17 54985.68 88888.00 2011-06-21 06:12:53.750 172 12657.65 124.15 54985.68 88888.00 2011-06-21 06:12:53.875 172 12657.60 124.15 54985.70 88888.00 2011-06-21 06:12:54.000 172 12657.55 124.17 54985.70 88888.00 2011-06-21 06:12:54.125 172 12657.60 124.15 54985.70 88888.00 2011-06-21 06:12:54.250 172 12657.70 124.10 54985.68 88888.00 2011-06-21 06:12:54.375 172 12657.73 124.12 54985.68 88888.00 2011-06-21 06:12:54.500 172 12657.65 124.08 54985.68 88888.00 2011-06-21 06:12:54.625 172 12657.62 124.10 54985.70 88888.00 2011-06-21 06:12:54.750 172 12657.67 124.08 54985.70 88888.00 2011-06-21 06:12:54.875 172 12657.75 124.08 54985.75 88888.00 2011-06-21 06:12:55.000 172 12657.75 124.10 54985.70 88888.00 2011-06-21 06:12:55.125 172 12657.70 124.10 54985.70 88888.00 2011-06-21 06:12:55.250 172 12657.60 124.08 54985.70 88888.00 2011-06-21 06:12:55.375 172 12657.58 124.08 54985.70 88888.00 2011-06-21 06:12:55.500 172 12657.60 124.08 54985.70 88888.00 2011-06-21 06:12:55.625 172 12657.62 124.08 54985.70 88888.00 2011-06-21 06:12:55.750 172 12657.65 124.05 54985.72 88888.00 2011-06-21 06:12:55.875 172 12657.67 124.05 54985.72 88888.00 2011-06-21 06:12:56.000 172 12657.67 124.05 54985.70 88888.00 2011-06-21 06:12:56.125 172 12657.65 124.05 54985.70 88888.00 2011-06-21 06:12:56.250 172 12657.62 124.05 54985.72 88888.00 2011-06-21 06:12:56.375 172 12657.65 124.08 54985.72 88888.00 2011-06-21 06:12:56.500 172 12657.67 124.08 54985.72 88888.00 2011-06-21 06:12:56.625 172 12657.62 124.05 54985.72 88888.00 2011-06-21 06:12:56.750 172 12657.62 124.05 54985.75 88888.00 2011-06-21 06:12:56.875 172 12657.60 124.08 54985.75 88888.00 2011-06-21 06:12:57.000 172 12657.60 124.08 54985.75 88888.00 2011-06-21 06:12:57.125 172 12657.62 124.10 54985.72 88888.00 2011-06-21 06:12:57.250 172 12657.62 124.08 54985.75 88888.00 2011-06-21 06:12:57.375 172 12657.67 124.10 54985.75 88888.00 2011-06-21 06:12:57.500 172 12657.67 124.10 54985.75 88888.00 2011-06-21 06:12:57.625 172 12657.70 124.08 54985.75 88888.00 2011-06-21 06:12:57.750 172 12657.73 124.08 54985.72 88888.00 2011-06-21 06:12:57.875 172 12657.70 124.08 54985.72 88888.00 2011-06-21 06:12:58.000 172 12657.65 124.05 54985.72 88888.00 2011-06-21 06:12:58.125 172 12657.60 124.08 54985.78 88888.00 2011-06-21 06:12:58.250 172 12657.60 124.05 54985.75 88888.00 2011-06-21 06:12:58.375 172 12657.60 124.05 54985.75 88888.00 2011-06-21 06:12:58.500 172 12657.62 124.05 54985.78 88888.00 2011-06-21 06:12:58.625 172 12657.62 124.08 54985.80 88888.00 2011-06-21 06:12:58.750 172 12657.60 124.08 54985.80 88888.00 2011-06-21 06:12:58.875 172 12657.58 124.05 54985.78 88888.00 2011-06-21 06:12:59.000 172 12657.60 124.03 54985.78 88888.00 2011-06-21 06:12:59.125 172 12657.58 124.05 54985.75 88888.00 2011-06-21 06:12:59.250 172 12657.55 124.05 54985.75 88888.00 2011-06-21 06:12:59.375 172 12657.65 124.05 54985.70 88888.00 2011-06-21 06:12:59.500 172 12657.70 124.10 54985.72 88888.00 2011-06-21 06:12:59.625 172 12657.67 124.10 54985.78 88888.00 2011-06-21 06:12:59.750 172 12657.65 124.08 54985.80 88888.00 2011-06-21 06:12:59.875 172 12657.62 124.08 54985.75 88888.00 2011-06-21 06:13:00.000 172 12657.60 124.05 54985.72 88888.00 2011-06-21 06:13:00.125 172 12657.60 124.08 54985.75 88888.00 2011-06-21 06:13:00.250 172 12657.62 124.05 54985.78 88888.00 2011-06-21 06:13:00.375 172 12657.60 124.05 54985.78 88888.00 2011-06-21 06:13:00.500 172 12657.55 124.03 54985.75 88888.00 2011-06-21 06:13:00.625 172 12657.55 124.08 54985.78 88888.00 2011-06-21 06:13:00.750 172 12657.58 124.10 54985.80 88888.00 2011-06-21 06:13:00.875 172 12657.52 124.05 54985.78 88888.00 2011-06-21 06:13:01.000 172 12657.52 124.03 54985.78 88888.00 2011-06-21 06:13:01.125 172 12657.55 124.03 54985.78 88888.00 2011-06-21 06:13:01.250 172 12657.58 124.03 54985.78 88888.00 2011-06-21 06:13:01.375 172 12657.62 124.03 54985.80 88888.00 2011-06-21 06:13:01.500 172 12657.70 124.10 54985.80 88888.00 2011-06-21 06:13:01.625 172 12657.67 124.08 54985.80 88888.00 2011-06-21 06:13:01.750 172 12657.65 124.05 54985.82 88888.00 2011-06-21 06:13:01.875 172 12657.67 124.03 54985.82 88888.00 2011-06-21 06:13:02.000 172 12657.67 124.00 54985.78 88888.00 2011-06-21 06:13:02.125 172 12657.67 124.00 54985.82 88888.00 2011-06-21 06:13:02.250 172 12657.67 124.03 54985.85 88888.00 2011-06-21 06:13:02.375 172 12657.75 124.08 54985.85 88888.00 2011-06-21 06:13:02.500 172 12657.80 124.03 54985.85 88888.00 2011-06-21 06:13:02.625 172 12657.83 124.05 54985.85 88888.00 2011-06-21 06:13:02.750 172 12657.77 124.08 54985.88 88888.00 2011-06-21 06:13:02.875 172 12657.75 124.05 54985.88 88888.00 2011-06-21 06:13:03.000 172 12657.75 124.05 54985.88 88888.00 2011-06-21 06:13:03.125 172 12657.73 124.05 54985.88 88888.00 2011-06-21 06:13:03.250 172 12657.62 124.03 54985.90 88888.00 2011-06-21 06:13:03.375 172 12657.62 124.03 54985.90 88888.00 2011-06-21 06:13:03.500 172 12657.67 124.03 54985.90 88888.00 2011-06-21 06:13:03.625 172 12657.62 124.00 54985.90 88888.00 2011-06-21 06:13:03.750 172 12657.67 124.00 54985.90 88888.00 2011-06-21 06:13:03.875 172 12657.70 124.03 54985.93 88888.00 2011-06-21 06:13:04.000 172 12657.67 124.00 54985.90 88888.00 2011-06-21 06:13:04.125 172 12657.70 124.00 54985.93 88888.00 2011-06-21 06:13:04.250 172 12657.75 123.97 54985.95 88888.00 2011-06-21 06:13:04.375 172 12657.73 123.97 54985.93 88888.00 2011-06-21 06:13:04.500 172 12657.73 124.08 54985.95 88888.00 2011-06-21 06:13:04.625 172 12657.70 124.08 54985.95 88888.00 2011-06-21 06:13:04.750 172 12657.70 124.05 54985.95 88888.00 2011-06-21 06:13:04.875 172 12657.70 124.08 54985.97 88888.00 2011-06-21 06:13:05.000 172 12657.67 124.03 54985.93 88888.00 2011-06-21 06:13:05.125 172 12657.70 124.03 54985.95 88888.00 2011-06-21 06:13:05.250 172 12657.67 124.03 54986.00 88888.00 2011-06-21 06:13:05.375 172 12657.70 124.03 54985.95 88888.00 2011-06-21 06:13:05.500 172 12657.70 124.00 54985.93 88888.00 2011-06-21 06:13:05.625 172 12657.70 124.05 54985.95 88888.00 2011-06-21 06:13:05.750 172 12657.73 124.03 54985.97 88888.00 2011-06-21 06:13:05.875 172 12657.80 124.03 54985.95 88888.00 2011-06-21 06:13:06.000 172 12657.85 124.00 54985.97 88888.00 2011-06-21 06:13:06.125 172 12657.85 124.00 54985.97 88888.00 2011-06-21 06:13:06.250 172 12657.80 124.03 54986.00 88888.00 2011-06-21 06:13:06.375 172 12657.80 124.03 54986.00 88888.00 2011-06-21 06:13:06.500 172 12657.77 124.00 54986.00 88888.00 2011-06-21 06:13:06.625 172 12657.75 123.97 54985.97 88888.00 2011-06-21 06:13:06.750 172 12657.73 123.97 54985.97 88888.00 2011-06-21 06:13:06.875 172 12657.83 124.00 54985.97 88888.00 2011-06-21 06:13:07.000 172 12657.88 124.03 54985.97 88888.00 2011-06-21 06:13:07.125 172 12657.75 124.00 54985.97 88888.00 2011-06-21 06:13:07.250 172 12657.67 123.97 54986.00 88888.00 2011-06-21 06:13:07.375 172 12657.70 123.97 54986.03 88888.00 2011-06-21 06:13:07.500 172 12657.75 124.03 54986.03 88888.00 2011-06-21 06:13:07.625 172 12657.77 124.00 54986.03 88888.00 2011-06-21 06:13:07.750 172 12657.77 124.00 54986.03 88888.00 2011-06-21 06:13:07.875 172 12657.80 124.03 54986.07 88888.00 2011-06-21 06:13:08.000 172 12657.80 124.03 54986.05 88888.00 2011-06-21 06:13:08.125 172 12657.80 124.00 54986.03 88888.00 2011-06-21 06:13:08.250 172 12657.70 123.97 54986.03 88888.00 2011-06-21 06:13:08.375 172 12657.70 124.03 54986.05 88888.00 2011-06-21 06:13:08.500 172 12657.70 124.03 54986.07 88888.00 2011-06-21 06:13:08.625 172 12657.67 124.00 54986.03 88888.00 2011-06-21 06:13:08.750 172 12657.70 124.00 54986.05 88888.00 2011-06-21 06:13:08.875 172 12657.75 124.00 54986.05 88888.00 2011-06-21 06:13:09.000 172 12657.80 124.03 54986.07 88888.00 2011-06-21 06:13:09.125 172 12657.77 124.00 54986.05 88888.00 2011-06-21 06:13:09.250 172 12657.73 124.00 54986.10 88888.00 2011-06-21 06:13:09.375 172 12657.70 124.00 54986.07 88888.00 2011-06-21 06:13:09.500 172 12657.70 124.00 54986.10 88888.00 2011-06-21 06:13:09.625 172 12657.73 124.03 54986.12 88888.00 2011-06-21 06:13:09.750 172 12657.85 124.03 54986.15 88888.00 2011-06-21 06:13:09.875 172 12657.88 124.03 54986.12 88888.00 2011-06-21 06:13:10.000 172 12657.85 124.00 54986.12 88888.00 2011-06-21 06:13:10.125 172 12657.80 124.03 54986.15 88888.00 2011-06-21 06:13:10.250 172 12657.77 124.03 54986.18 88888.00 2011-06-21 06:13:10.375 172 12657.80 124.05 54986.18 88888.00 2011-06-21 06:13:10.500 172 12657.83 124.00 54986.12 88888.00 2011-06-21 06:13:10.625 172 12657.85 123.97 54986.10 88888.00 2011-06-21 06:13:10.750 172 12657.90 124.00 54986.10 88888.00 2011-06-21 06:13:10.875 172 12657.88 124.00 54986.07 88888.00 2011-06-21 06:13:11.000 172 12657.83 124.00 54986.07 88888.00 2011-06-21 06:13:11.125 172 12657.85 124.03 54986.12 88888.00 2011-06-21 06:13:11.250 172 12657.83 124.03 54986.15 88888.00 2011-06-21 06:13:11.375 172 12657.80 124.00 54986.12 88888.00 2011-06-21 06:13:11.500 172 12657.85 124.00 54986.12 88888.00 2011-06-21 06:13:11.625 172 12657.85 124.00 54986.10 88888.00 2011-06-21 06:13:11.750 172 12657.83 124.03 54986.15 88888.00 2011-06-21 06:13:11.875 172 12657.85 124.03 54986.15 88888.00 2011-06-21 06:13:12.000 172 12657.85 124.00 54986.12 88888.00 2011-06-21 06:13:12.125 172 12657.90 124.00 54986.15 88888.00 2011-06-21 06:13:12.250 172 12657.98 123.97 54986.18 88888.00 2011-06-21 06:13:12.375 172 12658.02 124.03 54986.18 88888.00 2011-06-21 06:13:12.500 172 12657.92 124.00 54986.20 88888.00 2011-06-21 06:13:12.625 172 12657.85 123.97 54986.20 88888.00 2011-06-21 06:13:12.750 172 12657.85 124.00 54986.20 88888.00 2011-06-21 06:13:12.875 172 12657.85 124.00 54986.18 88888.00 2011-06-21 06:13:13.000 172 12657.80 124.00 54986.18 88888.00 2011-06-21 06:13:13.125 172 12657.80 124.03 54986.20 88888.00 2011-06-21 06:13:13.250 172 12657.83 124.03 54986.20 88888.00 2011-06-21 06:13:13.375 172 12657.88 124.00 54986.20 88888.00 2011-06-21 06:13:13.500 172 12657.92 124.05 54986.20 88888.00 2011-06-21 06:13:13.625 172 12657.88 124.05 54986.20 88888.00 2011-06-21 06:13:13.750 172 12657.92 124.05 54986.20 88888.00 2011-06-21 06:13:13.875 172 12657.95 124.05 54986.20 88888.00 2011-06-21 06:13:14.000 172 12657.95 124.03 54986.20 88888.00 2011-06-21 06:13:14.125 172 12657.90 124.05 54986.20 88888.00 2011-06-21 06:13:14.250 172 12657.88 124.03 54986.22 88888.00 2011-06-21 06:13:14.375 172 12657.95 124.05 54986.22 88888.00 2011-06-21 06:13:14.500 172 12658.05 124.08 54986.25 88888.00 2011-06-21 06:13:14.625 172 12658.05 124.10 54986.25 88888.00 2011-06-21 06:13:14.750 172 12658.05 124.08 54986.22 88888.00 2011-06-21 06:13:14.875 172 12658.10 124.08 54986.25 88888.00 2011-06-21 06:13:15.000 172 12658.10 124.10 54986.25 88888.00 2011-06-21 06:13:15.125 172 12658.05 124.10 54986.22 88888.00 2011-06-21 06:13:15.250 172 12658.00 124.03 54986.25 88888.00 2011-06-21 06:13:15.375 172 12658.10 124.08 54986.22 88888.00 2011-06-21 06:13:15.500 172 12658.12 124.12 54986.25 88888.00 2011-06-21 06:13:15.625 172 12658.05 124.10 54986.25 88888.00 2011-06-21 06:13:15.750 172 12658.08 124.08 54986.22 88888.00 2011-06-21 06:13:15.875 172 12658.12 124.08 54986.22 88888.00 2011-06-21 06:13:16.000 172 12658.12 124.12 54986.25 88888.00 2011-06-21 06:13:16.125 172 12658.08 124.12 54986.28 88888.00 2011-06-21 06:13:16.250 172 12658.05 124.12 54986.30 88888.00 2011-06-21 06:13:16.375 172 12658.12 124.12 54986.28 88888.00 2011-06-21 06:13:16.500 172 12658.12 124.15 54986.28 88888.00 2011-06-21 06:13:16.625 172 12658.12 124.15 54986.28 88888.00 2011-06-21 06:13:16.750 172 12658.15 124.17 54986.28 88888.00 2011-06-21 06:13:16.875 172 12658.20 124.12 54986.28 88888.00 2011-06-21 06:13:17.000 172 12658.23 124.15 54986.30 88888.00 2011-06-21 06:13:17.125 172 12658.17 124.15 54986.32 88888.00 2011-06-21 06:13:17.250 172 12658.15 124.15 54986.30 88888.00 2011-06-21 06:13:17.375 172 12658.17 124.17 54986.30 88888.00 2011-06-21 06:13:17.500 172 12658.10 124.20 54986.30 88888.00 2011-06-21 06:13:17.625 172 12658.08 124.20 54986.28 88888.00 2011-06-21 06:13:17.750 172 12658.17 124.20 54986.28 88888.00 2011-06-21 06:13:17.875 172 12658.20 124.17 54986.30 88888.00 2011-06-21 06:13:18.000 172 12658.30 124.20 54986.30 88888.00 2011-06-21 06:13:18.125 172 12658.30 124.20 54986.32 88888.00 2011-06-21 06:13:18.250 172 12658.27 124.20 54986.30 88888.00 2011-06-21 06:13:18.375 172 12658.27 124.25 54986.32 88888.00 2011-06-21 06:13:18.500 172 12658.20 124.22 54986.32 88888.00 2011-06-21 06:13:18.625 172 12658.27 124.20 54986.30 88888.00 2011-06-21 06:13:18.750 172 12658.27 124.20 54986.30 88888.00 2011-06-21 06:13:18.875 172 12658.25 124.25 54986.30 88888.00 2011-06-21 06:13:19.000 172 12658.27 124.28 54986.35 88888.00 2011-06-21 06:13:19.125 172 12658.27 124.25 54986.32 88888.00 2011-06-21 06:13:19.250 172 12658.25 124.20 54986.30 88888.00 2011-06-21 06:13:19.375 172 12658.27 124.22 54986.30 88888.00 2011-06-21 06:13:19.500 172 12658.33 124.22 54986.35 88888.00 2011-06-21 06:13:19.625 172 12658.40 124.25 54986.35 88888.00 2011-06-21 06:13:19.750 172 12658.40 124.28 54986.35 88888.00 2011-06-21 06:13:19.875 172 12658.35 124.20 54986.32 88888.00 2011-06-21 06:13:20.000 172 12658.33 124.28 54986.32 88888.00 2011-06-21 06:13:20.125 172 12658.30 124.33 54986.38 88888.00 2011-06-21 06:13:20.250 172 12658.30 124.28 54986.35 88888.00 2011-06-21 06:13:20.375 172 12658.33 124.25 54986.35 88888.00 2011-06-21 06:13:20.500 172 12658.30 124.30 54986.38 88888.00 2011-06-21 06:13:20.625 172 12658.35 124.33 54986.38 88888.00 2011-06-21 06:13:20.750 172 12658.33 124.33 54986.35 88888.00 2011-06-21 06:13:20.875 172 12658.35 124.30 54986.38 88888.00 2011-06-21 06:13:21.000 172 12658.38 124.30 54986.38 88888.00 2011-06-21 06:13:21.125 172 12658.40 124.33 54986.40 88888.00 2011-06-21 06:13:21.250 172 12658.40 124.33 54986.40 88888.00 2011-06-21 06:13:21.375 172 12658.42 124.35 54986.40 88888.00 2011-06-21 06:13:21.500 172 12658.42 124.35 54986.40 88888.00 2011-06-21 06:13:21.625 172 12658.40 124.33 54986.40 88888.00 2011-06-21 06:13:21.750 172 12658.38 124.33 54986.40 88888.00 2011-06-21 06:13:21.875 172 12658.35 124.30 54986.40 88888.00 2011-06-21 06:13:22.000 172 12658.35 124.30 54986.40 88888.00 2011-06-21 06:13:22.125 172 12658.38 124.28 54986.43 88888.00 2011-06-21 06:13:22.250 172 12658.35 124.22 54986.45 88888.00 2011-06-21 06:13:22.375 172 12658.40 124.28 54986.45 88888.00 2011-06-21 06:13:22.500 172 12658.42 124.33 54986.45 88888.00 2011-06-21 06:13:22.625 172 12658.42 124.33 54986.45 88888.00 2011-06-21 06:13:22.750 172 12658.40 124.30 54986.45 88888.00 2011-06-21 06:13:22.875 172 12658.35 124.33 54986.50 88888.00 2011-06-21 06:13:23.000 172 12658.38 124.33 54986.50 88888.00 2011-06-21 06:13:23.125 172 12658.35 124.33 54986.47 88888.00 2011-06-21 06:13:23.250 172 12658.38 124.30 54986.50 88888.00 2011-06-21 06:13:23.375 172 12658.42 124.35 54986.47 88888.00 2011-06-21 06:13:23.500 172 12658.40 124.30 54986.47 88888.00 2011-06-21 06:13:23.625 172 12658.38 124.33 54986.47 88888.00 2011-06-21 06:13:23.750 172 12658.40 124.33 54986.50 88888.00 2011-06-21 06:13:23.875 172 12658.38 124.35 54986.53 88888.00 2011-06-21 06:13:24.000 172 12658.38 124.28 54986.47 88888.00 2011-06-21 06:13:24.125 172 12658.38 124.30 54986.50 88888.00 2011-06-21 06:13:24.250 172 12658.35 124.28 54986.50 88888.00 2011-06-21 06:13:24.375 172 12658.35 124.28 54986.50 88888.00 2011-06-21 06:13:24.500 172 12658.35 124.30 54986.53 88888.00 2011-06-21 06:13:24.625 172 12658.38 124.28 54986.50 88888.00 2011-06-21 06:13:24.750 172 12658.40 124.28 54986.53 88888.00 2011-06-21 06:13:24.875 172 12658.50 124.33 54986.53 88888.00 2011-06-21 06:13:25.000 172 12658.52 124.30 54986.55 88888.00 2011-06-21 06:13:25.125 172 12658.50 124.30 54986.55 88888.00 2011-06-21 06:13:25.250 172 12658.48 124.30 54986.53 88888.00 2011-06-21 06:13:25.375 172 12658.50 124.33 54986.57 88888.00 2011-06-21 06:13:25.500 172 12658.50 124.33 54986.57 88888.00 2011-06-21 06:13:25.625 172 12658.48 124.30 54986.55 88888.00 2011-06-21 06:13:25.750 172 12658.48 124.28 54986.55 88888.00 2011-06-21 06:13:25.875 172 12658.48 124.25 54986.55 88888.00 2011-06-21 06:13:26.000 172 12658.45 124.25 54986.55 88888.00 2011-06-21 06:13:26.125 172 12658.52 124.28 54986.57 88888.00 2011-06-21 06:13:26.250 172 12658.52 124.25 54986.62 88888.00 2011-06-21 06:13:26.375 172 12658.52 124.28 54986.60 88888.00 2011-06-21 06:13:26.500 172 12658.55 124.30 54986.55 88888.00 2011-06-21 06:13:26.625 172 12658.55 124.22 54986.57 88888.00 2011-06-21 06:13:26.750 172 12658.48 124.22 54986.55 88888.00 2011-06-21 06:13:26.875 172 12658.50 124.25 54986.62 88888.00 2011-06-21 06:13:27.000 172 12658.52 124.30 54986.65 88888.00 2011-06-21 06:13:27.125 172 12658.45 124.30 54986.65 88888.00 2011-06-21 06:13:27.250 172 12658.42 124.30 54986.68 88888.00 2011-06-21 06:13:27.375 172 12658.50 124.30 54986.68 88888.00 2011-06-21 06:13:27.500 172 12658.48 124.28 54986.65 88888.00 2011-06-21 06:13:27.625 172 12658.40 124.22 54986.65 88888.00 2011-06-21 06:13:27.750 172 12658.38 124.22 54986.65 88888.00 2011-06-21 06:13:27.875 172 12658.35 124.25 54986.62 88888.00 2011-06-21 06:13:28.000 172 12658.38 124.25 54986.65 88888.00 2011-06-21 06:13:28.125 172 12658.40 124.25 54986.65 88888.00 2011-06-21 06:13:28.250 172 12658.38 124.22 54986.65 88888.00 2011-06-21 06:13:28.375 172 12658.42 124.22 54986.65 88888.00 2011-06-21 06:13:28.500 172 12658.45 124.22 54986.65 88888.00 2011-06-21 06:13:28.625 172 12658.42 124.25 54986.70 88888.00 2011-06-21 06:13:28.750 172 12658.48 124.25 54986.70 88888.00 2011-06-21 06:13:28.875 172 12658.48 124.22 54986.68 88888.00 2011-06-21 06:13:29.000 172 12658.42 124.22 54986.70 88888.00 2011-06-21 06:13:29.125 172 12658.42 124.20 54986.70 88888.00 2011-06-21 06:13:29.250 172 12658.42 124.15 54986.68 88888.00 2011-06-21 06:13:29.375 172 12658.48 124.17 54986.70 88888.00 2011-06-21 06:13:29.500 172 12658.45 124.20 54986.70 88888.00 2011-06-21 06:13:29.625 172 12658.42 124.22 54986.72 88888.00 2011-06-21 06:13:29.750 172 12658.45 124.22 54986.72 88888.00 2011-06-21 06:13:29.875 172 12658.42 124.25 54986.72 88888.00 2011-06-21 06:13:30.000 172 12658.40 124.20 54986.72 88888.00 2011-06-21 06:13:30.125 172 12658.40 124.22 54986.75 88888.00 2011-06-21 06:13:30.250 172 12658.45 124.20 54986.75 88888.00 2011-06-21 06:13:30.375 172 12658.52 124.22 54986.78 88888.00 2011-06-21 06:13:30.500 172 12658.48 124.28 54986.78 88888.00 2011-06-21 06:13:30.625 172 12658.52 124.28 54986.78 88888.00 2011-06-21 06:13:30.750 172 12658.48 124.25 54986.78 88888.00 2011-06-21 06:13:30.875 172 12658.40 124.22 54986.78 88888.00 2011-06-21 06:13:31.000 172 12658.38 124.20 54986.78 88888.00 2011-06-21 06:13:31.125 172 12658.38 124.25 54986.80 88888.00 2011-06-21 06:13:31.250 172 12658.40 124.22 54986.80 88888.00 2011-06-21 06:13:31.375 172 12658.45 124.22 54986.78 88888.00 2011-06-21 06:13:31.500 172 12658.45 124.22 54986.80 88888.00 2011-06-21 06:13:31.625 172 12658.42 124.22 54986.82 88888.00 2011-06-21 06:13:31.750 172 12658.40 124.30 54986.85 88888.00 2011-06-21 06:13:31.875 172 12658.38 124.30 54986.85 88888.00 2011-06-21 06:13:32.000 172 12658.40 124.25 54986.82 88888.00 2011-06-21 06:13:32.125 172 12658.42 124.22 54986.82 88888.00 2011-06-21 06:13:32.250 172 12658.42 124.20 54986.88 88888.00 2011-06-21 06:13:32.375 172 12658.45 124.22 54986.85 88888.00 2011-06-21 06:13:32.500 172 12658.40 124.25 54986.85 88888.00 2011-06-21 06:13:32.625 172 12658.40 124.28 54986.88 88888.00 2011-06-21 06:13:32.750 172 12658.40 124.22 54986.88 88888.00 2011-06-21 06:13:32.875 172 12658.42 124.22 54986.88 88888.00 2011-06-21 06:13:33.000 172 12658.42 124.22 54986.90 88888.00 2011-06-21 06:13:33.125 172 12658.42 124.25 54986.90 88888.00 2011-06-21 06:13:33.250 172 12658.38 124.30 54986.90 88888.00 2011-06-21 06:13:33.375 172 12658.42 124.30 54986.93 88888.00 2011-06-21 06:13:33.500 172 12658.45 124.30 54986.93 88888.00 2011-06-21 06:13:33.625 172 12658.40 124.30 54986.95 88888.00 2011-06-21 06:13:33.750 172 12658.35 124.28 54986.93 88888.00 2011-06-21 06:13:33.875 172 12658.38 124.30 54986.95 88888.00 2011-06-21 06:13:34.000 172 12658.38 124.30 54986.95 88888.00 2011-06-21 06:13:34.125 172 12658.35 124.28 54986.95 88888.00 2011-06-21 06:13:34.250 172 12658.35 124.28 54986.97 88888.00 2011-06-21 06:13:34.375 172 12658.35 124.25 54987.00 88888.00 2011-06-21 06:13:34.500 172 12658.30 124.25 54986.97 88888.00 2011-06-21 06:13:34.625 172 12658.33 124.25 54987.00 88888.00 2011-06-21 06:13:34.750 172 12658.35 124.25 54987.00 88888.00 2011-06-21 06:13:34.875 172 12658.38 124.28 54987.00 88888.00 2011-06-21 06:13:35.000 172 12658.38 124.28 54986.97 88888.00 2011-06-21 06:13:35.125 172 12658.33 124.28 54987.00 88888.00 2011-06-21 06:13:35.250 172 12658.27 124.28 54987.00 88888.00 2011-06-21 06:13:35.375 172 12658.27 124.28 54987.00 88888.00 2011-06-21 06:13:35.500 172 12658.27 124.30 54987.00 88888.00 2011-06-21 06:13:35.625 172 12658.35 124.33 54987.00 88888.00 2011-06-21 06:13:35.750 172 12658.40 124.33 54987.00 88888.00 2011-06-21 06:13:35.875 172 12658.38 124.30 54987.00 88888.00 2011-06-21 06:13:36.000 172 12658.38 124.30 54987.00 88888.00 2011-06-21 06:13:36.125 172 12658.35 124.30 54987.03 88888.00 2011-06-21 06:13:36.250 172 12658.33 124.25 54987.03 88888.00 2011-06-21 06:13:36.375 172 12658.40 124.22 54987.00 88888.00 2011-06-21 06:13:36.500 172 12658.40 124.28 54987.00 88888.00 2011-06-21 06:13:36.625 172 12658.42 124.25 54987.03 88888.00 2011-06-21 06:13:36.750 172 12658.40 124.28 54987.03 88888.00 2011-06-21 06:13:36.875 172 12658.38 124.28 54987.03 88888.00 2011-06-21 06:13:37.000 172 12658.33 124.28 54987.05 88888.00 2011-06-21 06:13:37.125 172 12658.33 124.33 54987.05 88888.00 2011-06-21 06:13:37.250 172 12658.27 124.28 54987.03 88888.00 2011-06-21 06:13:37.375 172 12658.33 124.28 54987.05 88888.00 2011-06-21 06:13:37.500 172 12658.33 124.28 54987.05 88888.00 2011-06-21 06:13:37.625 172 12658.27 124.22 54987.07 88888.00 2011-06-21 06:13:37.750 172 12658.23 124.25 54987.12 88888.00 2011-06-21 06:13:37.875 172 12658.23 124.30 54987.12 88888.00 2011-06-21 06:13:38.000 172 12658.25 124.30 54987.12 88888.00 2011-06-21 06:13:38.125 172 12658.27 124.28 54987.12 88888.00 2011-06-21 06:13:38.250 172 12658.23 124.22 54987.12 88888.00 2011-06-21 06:13:38.375 172 12658.25 124.20 54987.12 88888.00 2011-06-21 06:13:38.500 172 12658.20 124.25 54987.12 88888.00 2011-06-21 06:13:38.625 172 12658.23 124.28 54987.15 88888.00 2011-06-21 06:13:38.750 172 12658.30 124.30 54987.15 88888.00 2011-06-21 06:13:38.875 172 12658.33 124.28 54987.20 88888.00 2011-06-21 06:13:39.000 172 12658.30 124.22 54987.22 88888.00 2011-06-21 06:13:39.125 172 12658.27 124.25 54987.18 88888.00 2011-06-21 06:13:39.250 172 12658.25 124.25 54987.12 88888.00 2011-06-21 06:13:39.375 172 12658.30 124.20 54987.15 88888.00 2011-06-21 06:13:39.500 172 12658.38 124.17 54987.15 88888.00 2011-06-21 06:13:39.625 172 12658.42 124.17 54987.12 88888.00 2011-06-21 06:13:39.750 172 12658.38 124.20 54987.15 88888.00 2011-06-21 06:13:39.875 172 12658.38 124.22 54987.18 88888.00 2011-06-21 06:13:40.000 172 12658.40 124.22 54987.20 88888.00 2011-06-21 06:13:40.125 172 12658.33 124.20 54987.20 88888.00 2011-06-21 06:13:40.250 172 12658.23 124.20 54987.18 88888.00 2011-06-21 06:13:40.375 172 12658.25 124.17 54987.18 88888.00 2011-06-21 06:13:40.500 172 12658.27 124.17 54987.20 88888.00 2011-06-21 06:13:40.625 172 12658.23 124.20 54987.22 88888.00 2011-06-21 06:13:40.750 172 12658.30 124.22 54987.22 88888.00 2011-06-21 06:13:40.875 172 12658.38 124.22 54987.25 88888.00 2011-06-21 06:13:41.000 172 12658.38 124.20 54987.22 88888.00 2011-06-21 06:13:41.125 172 12658.33 124.17 54987.20 88888.00 2011-06-21 06:13:41.250 172 12658.35 124.12 54987.22 88888.00 2011-06-21 06:13:41.375 172 12658.42 124.12 54987.22 88888.00 2011-06-21 06:13:41.500 172 12658.40 124.10 54987.22 88888.00 2011-06-21 06:13:41.625 172 12658.40 124.08 54987.20 88888.00 2011-06-21 06:13:41.750 172 12658.38 124.10 54987.22 88888.00 2011-06-21 06:13:41.875 172 12658.40 124.12 54987.22 88888.00 2011-06-21 06:13:42.000 172 12658.42 124.12 54987.25 88888.00 2011-06-21 06:13:42.125 172 12658.42 124.12 54987.28 88888.00 2011-06-21 06:13:42.250 172 12658.40 124.12 54987.28 88888.00 2011-06-21 06:13:42.375 172 12658.42 124.12 54987.28 88888.00 2011-06-21 06:13:42.500 172 12658.42 124.10 54987.28 88888.00 2011-06-21 06:13:42.625 172 12658.42 124.12 54987.32 88888.00 2011-06-21 06:13:42.750 172 12658.40 124.12 54987.30 88888.00 2011-06-21 06:13:42.875 172 12658.38 124.05 54987.28 88888.00 2011-06-21 06:13:43.000 172 12658.40 124.08 54987.28 88888.00 2011-06-21 06:13:43.125 172 12658.38 124.05 54987.28 88888.00 2011-06-21 06:13:43.250 172 12658.35 124.03 54987.25 88888.00 2011-06-21 06:13:43.375 172 12658.38 124.03 54987.25 88888.00 2011-06-21 06:13:43.500 172 12658.42 124.08 54987.28 88888.00 2011-06-21 06:13:43.625 172 12658.45 124.00 54987.28 88888.00 2011-06-21 06:13:43.750 172 12658.38 124.00 54987.28 88888.00 2011-06-21 06:13:43.875 172 12658.40 124.03 54987.35 88888.00 2011-06-21 06:13:44.000 172 12658.38 124.05 54987.35 88888.00 2011-06-21 06:13:44.125 172 12658.42 124.08 54987.35 88888.00 2011-06-21 06:13:44.250 172 12658.40 124.03 54987.30 88888.00 2011-06-21 06:13:44.375 172 12658.40 124.03 54987.30 88888.00 2011-06-21 06:13:44.500 172 12658.45 124.03 54987.32 88888.00 2011-06-21 06:13:44.625 172 12658.42 124.00 54987.30 88888.00 2011-06-21 06:13:44.750 172 12658.40 124.00 54987.30 88888.00 2011-06-21 06:13:44.875 172 12658.45 124.03 54987.32 88888.00 2011-06-21 06:13:45.000 172 12658.50 124.00 54987.35 88888.00 2011-06-21 06:13:45.125 172 12658.50 123.95 54987.35 88888.00 2011-06-21 06:13:45.250 172 12658.48 123.92 54987.32 88888.00 2011-06-21 06:13:45.375 172 12658.50 123.95 54987.35 88888.00 2011-06-21 06:13:45.500 172 12658.50 123.97 54987.38 88888.00 2011-06-21 06:13:45.625 172 12658.50 123.97 54987.38 88888.00 2011-06-21 06:13:45.750 172 12658.45 123.95 54987.38 88888.00 2011-06-21 06:13:45.875 172 12658.45 123.92 54987.35 88888.00 2011-06-21 06:13:46.000 172 12658.50 123.90 54987.35 88888.00 2011-06-21 06:13:46.125 172 12658.52 123.90 54987.38 88888.00 2011-06-21 06:13:46.250 172 12658.50 123.90 54987.43 88888.00 2011-06-21 06:13:46.375 172 12658.50 123.90 54987.38 88888.00 2011-06-21 06:13:46.500 172 12658.50 123.88 54987.38 88888.00 2011-06-21 06:13:46.625 172 12658.50 123.85 54987.35 88888.00 2011-06-21 06:13:46.750 172 12658.45 123.80 54987.38 88888.00 2011-06-21 06:13:46.875 172 12658.48 123.85 54987.40 88888.00 2011-06-21 06:13:47.000 172 12658.48 123.85 54987.43 88888.00 2011-06-21 06:13:47.125 172 12658.50 123.85 54987.43 88888.00 2011-06-21 06:13:47.250 172 12658.50 123.83 54987.43 88888.00 2011-06-21 06:13:47.375 172 12658.55 123.83 54987.43 88888.00 2011-06-21 06:13:47.500 172 12658.52 123.78 54987.40 88888.00 2011-06-21 06:13:47.625 172 12658.50 123.75 54987.40 88888.00 2011-06-21 06:13:47.750 172 12658.55 123.75 54987.38 88888.00 2011-06-21 06:13:47.875 172 12658.55 123.78 54987.40 88888.00 2011-06-21 06:13:48.000 172 12658.52 123.75 54987.38 88888.00 2011-06-21 06:13:48.125 172 12658.50 123.72 54987.38 88888.00 2011-06-21 06:13:48.250 172 12658.55 123.70 54987.38 88888.00 2011-06-21 06:13:48.375 172 12658.55 123.70 54987.38 88888.00 2011-06-21 06:13:48.500 172 12658.50 123.67 54987.38 88888.00 2011-06-21 06:13:48.625 172 12658.45 123.70 54987.38 88888.00 2011-06-21 06:13:48.750 172 12658.45 123.70 54987.40 88888.00 2011-06-21 06:13:48.875 172 12658.52 123.70 54987.43 88888.00 2011-06-21 06:13:49.000 172 12658.52 123.65 54987.43 88888.00 2011-06-21 06:13:49.125 172 12658.48 123.62 54987.43 88888.00 2011-06-21 06:13:49.250 172 12658.45 123.62 54987.45 88888.00 2011-06-21 06:13:49.375 172 12658.48 123.65 54987.45 88888.00 2011-06-21 06:13:49.500 172 12658.52 123.65 54987.45 88888.00 2011-06-21 06:13:49.625 172 12658.60 123.62 54987.47 88888.00 2011-06-21 06:13:49.750 172 12658.60 123.62 54987.47 88888.00 2011-06-21 06:13:49.875 172 12658.60 123.58 54987.47 88888.00 2011-06-21 06:13:50.000 172 12658.52 123.58 54987.47 88888.00 2011-06-21 06:13:50.125 172 12658.58 123.60 54987.50 88888.00 2011-06-21 06:13:50.250 172 12658.58 123.55 54987.47 88888.00 2011-06-21 06:13:50.375 172 12658.55 123.58 54987.45 88888.00 2011-06-21 06:13:50.500 172 12658.50 123.53 54987.50 88888.00 2011-06-21 06:13:50.625 172 12658.52 123.53 54987.50 88888.00 2011-06-21 06:13:50.750 172 12658.58 123.53 54987.50 88888.00 2011-06-21 06:13:50.875 172 12658.55 123.47 54987.53 88888.00 2011-06-21 06:13:51.000 172 12658.55 123.45 54987.50 88888.00 2011-06-21 06:13:51.125 172 12658.52 123.45 54987.53 88888.00 2011-06-21 06:13:51.250 172 12658.60 123.47 54987.57 88888.00 2011-06-21 06:13:51.375 172 12658.60 123.45 54987.55 88888.00 2011-06-21 06:13:51.500 172 12658.58 123.45 54987.55 88888.00 2011-06-21 06:13:51.625 172 12658.58 123.42 54987.55 88888.00 2011-06-21 06:13:51.750 172 12658.60 123.42 54987.57 88888.00 2011-06-21 06:13:51.875 172 12658.58 123.42 54987.57 88888.00 2011-06-21 06:13:52.000 172 12658.60 123.42 54987.60 88888.00 2011-06-21 06:13:52.125 172 12658.62 123.42 54987.60 88888.00 2011-06-21 06:13:52.250 172 12658.55 123.35 54987.55 88888.00 2011-06-21 06:13:52.375 172 12658.52 123.33 54987.57 88888.00 2011-06-21 06:13:52.500 172 12658.52 123.30 54987.57 88888.00 2011-06-21 06:13:52.625 172 12658.60 123.38 54987.62 88888.00 2011-06-21 06:13:52.750 172 12658.65 123.40 54987.62 88888.00 2011-06-21 06:13:52.875 172 12658.60 123.33 54987.60 88888.00 2011-06-21 06:13:53.000 172 12658.55 123.28 54987.57 88888.00 2011-06-21 06:13:53.125 172 12658.52 123.25 54987.60 88888.00 2011-06-21 06:13:53.250 172 12658.50 123.22 54987.60 88888.00 2011-06-21 06:13:53.375 172 12658.58 123.22 54987.62 88888.00 2011-06-21 06:13:53.500 172 12658.67 123.25 54987.62 88888.00 2011-06-21 06:13:53.625 172 12658.70 123.28 54987.65 88888.00 2011-06-21 06:13:53.750 172 12658.70 123.28 54987.65 88888.00 2011-06-21 06:13:53.875 172 12658.62 123.22 54987.65 88888.00 2011-06-21 06:13:54.000 172 12658.60 123.20 54987.60 88888.00 2011-06-21 06:13:54.125 172 12658.58 123.17 54987.62 88888.00 2011-06-21 06:13:54.250 172 12658.55 123.17 54987.68 88888.00 2011-06-21 06:13:54.375 172 12658.62 123.17 54987.68 88888.00 2011-06-21 06:13:54.500 172 12658.65 123.17 54987.65 88888.00 2011-06-21 06:13:54.625 172 12658.65 123.17 54987.68 88888.00 2011-06-21 06:13:54.750 172 12658.58 123.17 54987.65 88888.00 2011-06-21 06:13:54.875 172 12658.55 123.15 54987.68 88888.00 2011-06-21 06:13:55.000 172 12658.62 123.15 54987.65 88888.00 2011-06-21 06:13:55.125 172 12658.65 123.12 54987.65 88888.00 2011-06-21 06:13:55.250 172 12658.60 123.08 54987.65 88888.00 2011-06-21 06:13:55.375 172 12658.60 123.12 54987.68 88888.00 2011-06-21 06:13:55.500 172 12658.60 123.10 54987.70 88888.00 2011-06-21 06:13:55.625 172 12658.65 123.12 54987.72 88888.00 2011-06-21 06:13:55.750 172 12658.65 123.08 54987.70 88888.00 2011-06-21 06:13:55.875 172 12658.58 123.05 54987.70 88888.00 2011-06-21 06:13:56.000 172 12658.50 123.05 54987.72 88888.00 2011-06-21 06:13:56.125 172 12658.50 123.05 54987.75 88888.00 2011-06-21 06:13:56.250 172 12658.48 123.03 54987.75 88888.00 2011-06-21 06:13:56.375 172 12658.55 123.03 54987.75 88888.00 2011-06-21 06:13:56.500 172 12658.60 123.03 54987.75 88888.00 2011-06-21 06:13:56.625 172 12658.52 123.00 54987.72 88888.00 2011-06-21 06:13:56.750 172 12658.42 122.97 54987.70 88888.00 2011-06-21 06:13:56.875 172 12658.40 123.00 54987.75 88888.00 2011-06-21 06:13:57.000 172 12658.40 122.97 54987.75 88888.00 2011-06-21 06:13:57.125 172 12658.42 122.95 54987.75 88888.00 2011-06-21 06:13:57.250 172 12658.48 122.90 54987.75 88888.00 2011-06-21 06:13:57.375 172 12658.52 122.92 54987.75 88888.00 2011-06-21 06:13:57.500 172 12658.48 122.90 54987.75 88888.00 2011-06-21 06:13:57.625 172 12658.45 122.88 54987.75 88888.00 2011-06-21 06:13:57.750 172 12658.48 122.88 54987.80 88888.00 2011-06-21 06:13:57.875 172 12658.52 122.88 54987.80 88888.00 2011-06-21 06:13:58.000 172 12658.50 122.85 54987.80 88888.00 2011-06-21 06:13:58.125 172 12658.45 122.83 54987.80 88888.00 2011-06-21 06:13:58.250 172 12658.48 122.80 54987.80 88888.00 2011-06-21 06:13:58.375 172 12658.50 122.80 54987.80 88888.00 2011-06-21 06:13:58.500 172 12658.45 122.78 54987.82 88888.00 2011-06-21 06:13:58.625 172 12658.42 122.80 54987.85 88888.00 2011-06-21 06:13:58.750 172 12658.38 122.78 54987.88 88888.00 2011-06-21 06:13:58.875 172 12658.33 122.75 54987.85 88888.00 2011-06-21 06:13:59.000 172 12658.33 122.75 54987.85 88888.00 2011-06-21 06:13:59.125 172 12658.35 122.75 54987.85 88888.00 2011-06-21 06:13:59.250 172 12658.33 122.70 54987.85 88888.00 2011-06-21 06:13:59.375 172 12658.33 122.67 54987.88 88888.00 2011-06-21 06:13:59.500 172 12658.35 122.72 54987.85 88888.00 2011-06-21 06:13:59.625 172 12658.38 122.72 54987.90 88888.00 2011-06-21 06:13:59.750 172 12658.38 122.70 54987.85 88888.00 2011-06-21 06:13:59.875 172 12658.30 122.65 54987.88 88888.00 2011-06-21 06:14:00.000 172 12658.25 122.65 54987.88 88888.00 2011-06-21 06:14:00.125 172 12658.25 122.62 54987.88 88888.00 2011-06-21 06:14:00.250 172 12658.25 122.65 54987.93 88888.00 2011-06-21 06:14:00.375 172 12658.33 122.70 54987.95 88888.00 2011-06-21 06:14:00.500 172 12658.35 122.67 54987.93 88888.00 2011-06-21 06:14:00.625 172 12658.27 122.58 54987.90 88888.00 2011-06-21 06:14:00.750 172 12658.27 122.58 54987.90 88888.00 2011-06-21 06:14:00.875 172 12658.30 122.55 54987.93 88888.00 2011-06-21 06:14:01.000 172 12658.35 122.55 54987.93 88888.00 2011-06-21 06:14:01.125 172 12658.30 122.53 54987.93 88888.00 2011-06-21 06:14:01.250 172 12658.30 122.53 54987.93 88888.00 2011-06-21 06:14:01.375 172 12658.35 122.53 54987.93 88888.00 2011-06-21 06:14:01.500 172 12658.33 122.47 54987.93 88888.00 2011-06-21 06:14:01.625 172 12658.27 122.47 54987.95 88888.00 2011-06-21 06:14:01.750 172 12658.27 122.47 54987.97 88888.00 2011-06-21 06:14:01.875 172 12658.25 122.45 54987.97 88888.00 2011-06-21 06:14:02.000 172 12658.20 122.45 54987.97 88888.00 2011-06-21 06:14:02.125 172 12658.27 122.50 54988.03 88888.00 2011-06-21 06:14:02.250 172 12658.27 122.47 54988.00 88888.00 2011-06-21 06:14:02.375 172 12658.27 122.42 54987.97 88888.00 2011-06-21 06:14:02.500 172 12658.30 122.42 54988.00 88888.00 2011-06-21 06:14:02.625 172 12658.25 122.42 54987.97 88888.00 2011-06-21 06:14:02.750 172 12658.15 122.38 54988.00 88888.00 2011-06-21 06:14:02.875 172 12658.10 122.38 54988.00 88888.00 2011-06-21 06:14:03.000 172 12658.12 122.38 54988.00 88888.00 2011-06-21 06:14:03.125 172 12658.17 122.42 54988.00 88888.00 2011-06-21 06:14:03.250 172 12658.20 122.40 54988.00 88888.00 2011-06-21 06:14:03.375 172 12658.23 122.40 54988.00 88888.00 2011-06-21 06:14:03.500 172 12658.17 122.38 54988.03 88888.00 2011-06-21 06:14:03.625 172 12658.15 122.33 54988.03 88888.00 2011-06-21 06:14:03.750 172 12658.15 122.33 54988.03 88888.00 2011-06-21 06:14:03.875 172 12658.17 122.33 54988.03 88888.00 2011-06-21 06:14:04.000 172 12658.12 122.30 54988.00 88888.00 2011-06-21 06:14:04.125 172 12658.10 122.30 54988.00 88888.00 2011-06-21 06:14:04.250 172 12658.15 122.25 54988.05 88888.00 2011-06-21 06:14:04.375 172 12658.23 122.28 54988.05 88888.00 2011-06-21 06:14:04.500 172 12658.15 122.25 54988.03 88888.00 2011-06-21 06:14:04.625 172 12658.15 122.25 54988.05 88888.00 2011-06-21 06:14:04.750 172 12658.08 122.20 54988.05 88888.00 2011-06-21 06:14:04.875 172 12658.02 122.20 54988.07 88888.00 2011-06-21 06:14:05.000 172 12658.08 122.22 54988.07 88888.00 2011-06-21 06:14:05.125 172 12658.02 122.22 54988.10 88888.00 2011-06-21 06:14:05.250 172 12658.00 122.17 54988.07 88888.00 2011-06-21 06:14:05.375 172 12658.10 122.15 54988.07 88888.00 2011-06-21 06:14:05.500 172 12658.17 122.17 54988.07 88888.00 2011-06-21 06:14:05.625 172 12658.12 122.17 54988.07 88888.00 2011-06-21 06:14:05.750 172 12658.05 122.15 54988.05 88888.00 2011-06-21 06:14:05.875 172 12658.02 122.12 54988.05 88888.00 2011-06-21 06:14:06.000 172 12657.98 122.12 54988.07 88888.00 2011-06-21 06:14:06.125 172 12657.95 122.12 54988.10 88888.00 2011-06-21 06:14:06.250 172 12657.90 122.08 54988.12 88888.00 2011-06-21 06:14:06.375 172 12657.95 122.08 54988.07 88888.00 2011-06-21 06:14:06.500 172 12657.98 122.05 54988.10 88888.00 2011-06-21 06:14:06.625 172 12657.95 122.05 54988.10 88888.00 2011-06-21 06:14:06.750 172 12657.95 122.05 54988.10 88888.00 2011-06-21 06:14:06.875 172 12657.90 122.00 54988.07 88888.00 2011-06-21 06:14:07.000 172 12657.88 122.00 54988.07 88888.00 2011-06-21 06:14:07.125 172 12657.90 122.00 54988.10 88888.00 2011-06-21 06:14:07.250 172 12657.92 122.00 54988.10 88888.00 2011-06-21 06:14:07.375 172 12657.98 122.00 54988.12 88888.00 2011-06-21 06:14:07.500 172 12657.95 122.03 54988.12 88888.00 2011-06-21 06:14:07.625 172 12657.90 122.00 54988.12 88888.00 2011-06-21 06:14:07.750 172 12657.85 121.97 54988.10 88888.00 2011-06-21 06:14:07.875 172 12657.92 122.00 54988.12 88888.00 2011-06-21 06:14:08.000 172 12657.92 121.97 54988.12 88888.00 2011-06-21 06:14:08.125 172 12657.90 121.95 54988.12 88888.00 2011-06-21 06:14:08.250 172 12657.85 121.90 54988.12 88888.00 2011-06-21 06:14:08.375 172 12657.83 121.92 54988.15 88888.00 2011-06-21 06:14:08.500 172 12657.77 121.92 54988.18 88888.00 2011-06-21 06:14:08.625 172 12657.80 121.92 54988.15 88888.00 2011-06-21 06:14:08.750 172 12657.83 121.90 54988.12 88888.00 2011-06-21 06:14:08.875 172 12657.80 121.85 54988.15 88888.00 2011-06-21 06:14:09.000 172 12657.83 121.85 54988.12 88888.00 2011-06-21 06:14:09.125 172 12657.85 121.88 54988.18 88888.00 2011-06-21 06:14:09.250 172 12657.83 121.85 54988.20 88888.00 2011-06-21 06:14:09.375 172 12657.88 121.88 54988.20 88888.00 2011-06-21 06:14:09.500 172 12657.88 121.85 54988.18 88888.00 2011-06-21 06:14:09.625 172 12657.88 121.85 54988.20 88888.00 2011-06-21 06:14:09.750 172 12657.92 121.85 54988.20 88888.00 2011-06-21 06:14:09.875 172 12657.85 121.83 54988.18 88888.00 2011-06-21 06:14:10.000 172 12657.75 121.83 54988.18 88888.00 2011-06-21 06:14:10.125 172 12657.75 121.78 54988.18 88888.00 2011-06-21 06:14:10.250 172 12657.73 121.72 54988.18 88888.00 2011-06-21 06:14:10.375 172 12657.67 121.75 54988.20 88888.00 2011-06-21 06:14:10.500 172 12657.67 121.75 54988.18 88888.00 2011-06-21 06:14:10.625 172 12657.73 121.78 54988.20 88888.00 2011-06-21 06:14:10.750 172 12657.70 121.75 54988.20 88888.00 2011-06-21 06:14:10.875 172 12657.73 121.72 54988.22 88888.00 2011-06-21 06:14:11.000 172 12657.75 121.72 54988.20 88888.00 2011-06-21 06:14:11.125 172 12657.73 121.75 54988.22 88888.00 2011-06-21 06:14:11.250 172 12657.67 121.70 54988.22 88888.00 2011-06-21 06:14:11.375 172 12657.73 121.70 54988.25 88888.00 2011-06-21 06:14:11.500 172 12657.77 121.72 54988.25 88888.00 2011-06-21 06:14:11.625 172 12657.75 121.67 54988.25 88888.00 2011-06-21 06:14:11.750 172 12657.77 121.65 54988.22 88888.00 2011-06-21 06:14:11.875 172 12657.70 121.62 54988.25 88888.00 2011-06-21 06:14:12.000 172 12657.73 121.67 54988.25 88888.00 2011-06-21 06:14:12.125 172 12657.75 121.70 54988.25 88888.00 2011-06-21 06:14:12.250 172 12657.67 121.67 54988.30 88888.00 2011-06-21 06:14:12.375 172 12657.67 121.67 54988.30 88888.00 2011-06-21 06:14:12.500 172 12657.62 121.62 54988.28 88888.00 2011-06-21 06:14:12.625 172 12657.62 121.62 54988.30 88888.00 2011-06-21 06:14:12.750 172 12657.67 121.65 54988.32 88888.00 2011-06-21 06:14:12.875 172 12657.67 121.65 54988.35 88888.00 2011-06-21 06:14:13.000 172 12657.62 121.60 54988.30 88888.00 2011-06-21 06:14:13.125 172 12657.60 121.60 54988.32 88888.00 2011-06-21 06:14:13.250 172 12657.60 121.58 54988.32 88888.00 2011-06-21 06:14:13.375 172 12657.58 121.62 54988.32 88888.00 2011-06-21 06:14:13.500 172 12657.58 121.65 54988.35 88888.00 2011-06-21 06:14:13.625 172 12657.58 121.62 54988.35 88888.00 2011-06-21 06:14:13.750 172 12657.62 121.58 54988.32 88888.00 2011-06-21 06:14:13.875 172 12657.62 121.58 54988.30 88888.00 2011-06-21 06:14:14.000 172 12657.58 121.55 54988.32 88888.00 2011-06-21 06:14:14.125 172 12657.50 121.55 54988.35 88888.00 2011-06-21 06:14:14.250 172 12657.55 121.55 54988.35 88888.00 2011-06-21 06:14:14.375 172 12657.60 121.55 54988.35 88888.00 2011-06-21 06:14:14.500 172 12657.60 121.50 54988.35 88888.00 2011-06-21 06:14:14.625 172 12657.58 121.50 54988.32 88888.00 2011-06-21 06:14:14.750 172 12657.55 121.53 54988.30 88888.00 2011-06-21 06:14:14.875 172 12657.55 121.53 54988.32 88888.00 2011-06-21 06:14:15.000 172 12657.52 121.50 54988.35 88888.00 2011-06-21 06:14:15.125 172 12657.58 121.53 54988.40 88888.00 2011-06-21 06:14:15.250 172 12657.55 121.47 54988.40 88888.00 2011-06-21 06:14:15.375 172 12657.55 121.47 54988.38 88888.00 2011-06-21 06:14:15.500 172 12657.52 121.47 54988.40 88888.00 2011-06-21 06:14:15.625 172 12657.52 121.47 54988.40 88888.00 2011-06-21 06:14:15.750 172 12657.45 121.45 54988.38 88888.00 2011-06-21 06:14:15.875 172 12657.42 121.42 54988.38 88888.00 2011-06-21 06:14:16.000 172 12657.48 121.45 54988.35 88888.00 2011-06-21 06:14:16.125 172 12657.50 121.45 54988.35 88888.00 2011-06-21 06:14:16.250 172 12657.48 121.42 54988.38 88888.00 2011-06-21 06:14:16.375 172 12657.45 121.42 54988.35 88888.00 2011-06-21 06:14:16.500 172 12657.38 121.38 54988.35 88888.00 2011-06-21 06:14:16.625 172 12657.33 121.35 54988.38 88888.00 2011-06-21 06:14:16.750 172 12657.33 121.33 54988.35 88888.00 2011-06-21 06:14:16.875 172 12657.40 121.33 54988.40 88888.00 2011-06-21 06:14:17.000 172 12657.48 121.38 54988.40 88888.00 2011-06-21 06:14:17.125 172 12657.48 121.38 54988.43 88888.00 2011-06-21 06:14:17.250 172 12657.38 121.33 54988.43 88888.00 2011-06-21 06:14:17.375 172 12657.35 121.33 54988.40 88888.00 2011-06-21 06:14:17.500 172 12657.38 121.35 54988.40 88888.00 2011-06-21 06:14:17.625 172 12657.42 121.33 54988.40 88888.00 2011-06-21 06:14:17.750 172 12657.42 121.33 54988.40 88888.00 2011-06-21 06:14:17.875 172 12657.40 121.30 54988.40 88888.00 2011-06-21 06:14:18.000 172 12657.42 121.30 54988.38 88888.00 2011-06-21 06:14:18.125 172 12657.45 121.30 54988.38 88888.00 2011-06-21 06:14:18.250 172 12657.40 121.25 54988.40 88888.00 2011-06-21 06:14:18.375 172 12657.35 121.25 54988.40 88888.00 2011-06-21 06:14:18.500 172 12657.35 121.25 54988.38 88888.00 2011-06-21 06:14:18.625 172 12657.45 121.28 54988.38 88888.00 2011-06-21 06:14:18.750 172 12657.45 121.28 54988.40 88888.00 2011-06-21 06:14:18.875 172 12657.42 121.22 54988.38 88888.00 2011-06-21 06:14:19.000 172 12657.42 121.25 54988.40 88888.00 2011-06-21 06:14:19.125 172 12657.42 121.25 54988.40 88888.00 2011-06-21 06:14:19.250 172 12657.40 121.25 54988.43 88888.00 2011-06-21 06:14:19.375 172 12657.40 121.22 54988.40 88888.00 2011-06-21 06:14:19.500 172 12657.33 121.20 54988.43 88888.00 2011-06-21 06:14:19.625 172 12657.33 121.17 54988.43 88888.00 2011-06-21 06:14:19.750 172 12657.40 121.15 54988.40 88888.00 2011-06-21 06:14:19.875 172 12657.42 121.17 54988.40 88888.00 2011-06-21 06:14:20.000 172 12657.45 121.20 54988.43 88888.00 2011-06-21 06:14:20.125 172 12657.48 121.15 54988.43 88888.00 2011-06-21 06:14:20.250 172 12657.45 121.15 54988.45 88888.00 2011-06-21 06:14:20.375 172 12657.42 121.15 54988.40 88888.00 2011-06-21 06:14:20.500 172 12657.38 121.12 54988.43 88888.00 2011-06-21 06:14:20.625 172 12657.42 121.15 54988.45 88888.00 2011-06-21 06:14:20.750 172 12657.48 121.15 54988.47 88888.00 2011-06-21 06:14:20.875 172 12657.52 121.17 54988.47 88888.00 2011-06-21 06:14:21.000 172 12657.48 121.17 54988.45 88888.00 2011-06-21 06:14:21.125 172 12657.38 121.12 54988.47 88888.00 2011-06-21 06:14:21.250 172 12657.40 121.08 54988.47 88888.00 2011-06-21 06:14:21.375 172 12657.42 121.10 54988.47 88888.00 2011-06-21 06:14:21.500 172 12657.42 121.12 54988.47 88888.00 2011-06-21 06:14:21.625 172 12657.35 121.10 54988.50 88888.00 2011-06-21 06:14:21.750 172 12657.35 121.08 54988.47 88888.00 2011-06-21 06:14:21.875 172 12657.38 121.10 54988.47 88888.00 2011-06-21 06:14:22.000 172 12657.40 121.08 54988.47 88888.00 2011-06-21 06:14:22.125 172 12657.45 121.10 54988.50 88888.00 2011-06-21 06:14:22.250 172 12657.50 121.08 54988.50 88888.00 2011-06-21 06:14:22.375 172 12657.48 121.08 54988.47 88888.00 2011-06-21 06:14:22.500 172 12657.45 121.05 54988.47 88888.00 2011-06-21 06:14:22.625 172 12657.45 121.08 54988.47 88888.00 2011-06-21 06:14:22.750 172 12657.48 121.08 54988.47 88888.00 2011-06-21 06:14:22.875 172 12657.45 121.03 54988.50 88888.00 2011-06-21 06:14:23.000 172 12657.45 121.00 54988.45 88888.00 2011-06-21 06:14:23.125 172 12657.45 121.03 54988.45 88888.00 2011-06-21 06:14:23.250 172 12657.45 121.08 54988.53 88888.00 2011-06-21 06:14:23.375 172 12657.50 121.10 54988.53 88888.00 2011-06-21 06:14:23.500 172 12657.50 121.05 54988.50 88888.00 2011-06-21 06:14:23.625 172 12657.48 120.97 54988.45 88888.00 2011-06-21 06:14:23.750 172 12657.45 120.95 54988.43 88888.00 2011-06-21 06:14:23.875 172 12657.50 120.97 54988.45 88888.00 2011-06-21 06:14:24.000 172 12657.58 121.00 54988.45 88888.00 2011-06-21 06:14:24.125 172 12657.58 121.03 54988.45 88888.00 2011-06-21 06:14:24.250 172 12657.52 121.00 54988.43 88888.00 2011-06-21 06:14:24.375 172 12657.50 121.00 54988.43 88888.00 2011-06-21 06:14:24.500 172 12657.52 120.97 54988.45 88888.00 2011-06-21 06:14:24.625 172 12657.52 120.97 54988.43 88888.00 2011-06-21 06:14:24.750 172 12657.50 120.97 54988.40 88888.00 2011-06-21 06:14:24.875 172 12657.50 121.00 54988.43 88888.00 2011-06-21 06:14:25.000 172 12657.50 120.97 54988.40 88888.00 2011-06-21 06:14:25.125 172 12657.48 120.95 54988.43 88888.00 2011-06-21 06:14:25.250 172 12657.50 120.97 54988.47 88888.00 2011-06-21 06:14:25.375 172 12657.52 121.00 54988.45 88888.00 2011-06-21 06:14:25.500 172 12657.45 120.97 54988.47 88888.00 2011-06-21 06:14:25.625 172 12657.48 121.00 54988.50 88888.00 2011-06-21 06:14:25.750 172 12657.48 120.97 54988.47 88888.00 2011-06-21 06:14:25.875 172 12657.45 120.97 54988.47 88888.00 2011-06-21 06:14:26.000 172 12657.50 120.95 54988.45 88888.00 2011-06-21 06:14:26.125 172 12657.45 120.92 54988.45 88888.00 2011-06-21 06:14:26.250 172 12657.45 120.92 54988.47 88888.00 2011-06-21 06:14:26.375 172 12657.48 120.95 54988.50 88888.00 2011-06-21 06:14:26.500 172 12657.50 120.95 54988.45 88888.00 2011-06-21 06:14:26.625 172 12657.58 120.90 54988.47 88888.00 2011-06-21 06:14:26.750 172 12657.58 120.90 54988.45 88888.00 2011-06-21 06:14:26.875 172 12657.55 120.90 54988.47 88888.00 2011-06-21 06:14:27.000 172 12657.55 120.88 54988.45 88888.00 2011-06-21 06:14:27.125 172 12657.45 120.85 54988.45 88888.00 2011-06-21 06:14:27.250 172 12657.38 120.85 54988.45 88888.00 2011-06-21 06:14:27.375 172 12657.42 120.90 54988.47 88888.00 2011-06-21 06:14:27.500 172 12657.45 120.90 54988.45 88888.00 2011-06-21 06:14:27.625 172 12657.45 120.88 54988.45 88888.00 2011-06-21 06:14:27.750 172 12657.48 120.90 54988.45 88888.00 2011-06-21 06:14:27.875 172 12657.50 120.90 54988.45 88888.00 2011-06-21 06:14:28.000 172 12657.50 120.90 54988.45 88888.00 2011-06-21 06:14:28.125 172 12657.48 120.85 54988.47 88888.00 2011-06-21 06:14:28.250 172 12657.42 120.85 54988.47 88888.00 2011-06-21 06:14:28.375 172 12657.48 120.85 54988.47 88888.00 2011-06-21 06:14:28.500 172 12657.50 120.88 54988.45 88888.00 2011-06-21 06:14:28.625 172 12657.45 120.90 54988.50 88888.00 2011-06-21 06:14:28.750 172 12657.45 120.85 54988.50 88888.00 2011-06-21 06:14:28.875 172 12657.40 120.88 54988.50 88888.00 2011-06-21 06:14:29.000 172 12657.42 120.88 54988.50 88888.00 2011-06-21 06:14:29.125 172 12657.42 120.85 54988.50 88888.00 2011-06-21 06:14:29.250 172 12657.45 120.85 54988.50 88888.00 2011-06-21 06:14:29.375 172 12657.42 120.85 54988.50 88888.00 2011-06-21 06:14:29.500 172 12657.48 120.85 54988.50 88888.00 2011-06-21 06:14:29.625 172 12657.48 120.80 54988.45 88888.00 2011-06-21 06:14:29.750 172 12657.55 120.80 54988.47 88888.00 2011-06-21 06:14:29.875 172 12657.52 120.83 54988.47 88888.00 2011-06-21 06:14:30.000 172 12657.52 120.83 54988.50 88888.00 2011-06-21 06:14:30.125 172 12657.52 120.83 54988.45 88888.00 2011-06-21 06:14:30.250 172 12657.48 120.78 54988.45 88888.00 2011-06-21 06:14:30.375 172 12657.45 120.78 54988.47 88888.00 2011-06-21 06:14:30.500 172 12657.45 120.80 54988.50 88888.00 2011-06-21 06:14:30.625 172 12657.48 120.83 54988.50 88888.00 2011-06-21 06:14:30.750 172 12657.45 120.80 54988.53 88888.00 2011-06-21 06:14:30.875 172 12657.45 120.83 54988.53 88888.00 2011-06-21 06:14:31.000 172 12657.42 120.80 54988.50 88888.00 2011-06-21 06:14:31.125 172 12657.42 120.80 54988.50 88888.00 2011-06-21 06:14:31.250 172 12657.45 120.83 54988.50 88888.00 2011-06-21 06:14:31.375 172 12657.50 120.83 54988.50 88888.00 2011-06-21 06:14:31.500 172 12657.48 120.83 54988.50 88888.00 2011-06-21 06:14:31.625 172 12657.48 120.83 54988.47 88888.00 2011-06-21 06:14:31.750 172 12657.45 120.83 54988.50 88888.00 2011-06-21 06:14:31.875 172 12657.48 120.83 54988.53 88888.00 2011-06-21 06:14:32.000 172 12657.50 120.80 54988.50 88888.00 2011-06-21 06:14:32.125 172 12657.48 120.80 54988.53 88888.00 2011-06-21 06:14:32.250 172 12657.48 120.80 54988.47 88888.00 2011-06-21 06:14:32.375 172 12657.45 120.80 54988.45 88888.00 2011-06-21 06:14:32.500 172 12657.45 120.80 54988.47 88888.00 2011-06-21 06:14:32.625 172 12657.45 120.78 54988.50 88888.00 2011-06-21 06:14:32.750 172 12657.45 120.78 54988.53 88888.00 2011-06-21 06:14:32.875 172 12657.48 120.80 54988.55 88888.00 2011-06-21 06:14:33.000 172 12657.52 120.83 54988.55 88888.00 2011-06-21 06:14:33.125 172 12657.52 120.80 54988.55 88888.00 2011-06-21 06:14:33.250 172 12657.50 120.80 54988.55 88888.00 2011-06-21 06:14:33.375 172 12657.45 120.80 54988.55 88888.00 2011-06-21 06:14:33.500 172 12657.45 120.83 54988.55 88888.00 2011-06-21 06:14:33.625 172 12657.40 120.80 54988.53 88888.00 2011-06-21 06:14:33.750 172 12657.42 120.80 54988.55 88888.00 2011-06-21 06:14:33.875 172 12657.45 120.80 54988.57 88888.00 2011-06-21 06:14:34.000 172 12657.42 120.80 54988.57 88888.00 2011-06-21 06:14:34.125 172 12657.40 120.80 54988.60 88888.00 2011-06-21 06:14:34.250 172 12657.40 120.80 54988.55 88888.00 2011-06-21 06:14:34.375 172 12657.40 120.80 54988.55 88888.00 2011-06-21 06:14:34.500 172 12657.40 120.80 54988.55 88888.00 2011-06-21 06:14:34.625 172 12657.40 120.80 54988.57 88888.00 2011-06-21 06:14:34.750 172 12657.42 120.85 54988.57 88888.00 2011-06-21 06:14:34.875 172 12657.40 120.85 54988.57 88888.00 2011-06-21 06:14:35.000 172 12657.40 120.80 54988.55 88888.00 2011-06-21 06:14:35.125 172 12657.42 120.80 54988.53 88888.00 2011-06-21 06:14:35.250 172 12657.42 120.83 54988.55 88888.00 2011-06-21 06:14:35.375 172 12657.40 120.83 54988.53 88888.00 2011-06-21 06:14:35.500 172 12657.48 120.83 54988.57 88888.00 2011-06-21 06:14:35.625 172 12657.48 120.85 54988.57 88888.00 2011-06-21 06:14:35.750 172 12657.40 120.83 54988.57 88888.00 2011-06-21 06:14:35.875 172 12657.38 120.88 54988.57 88888.00 2011-06-21 06:14:36.000 172 12657.42 120.88 54988.55 88888.00 2011-06-21 06:14:36.125 172 12657.45 120.88 54988.53 88888.00 2011-06-21 06:14:36.250 172 12657.45 120.85 54988.57 88888.00 2011-06-21 06:14:36.375 172 12657.45 120.88 54988.55 88888.00 2011-06-21 06:14:36.500 172 12657.45 120.88 54988.55 88888.00 2011-06-21 06:14:36.625 172 12657.40 120.83 54988.50 88888.00 2011-06-21 06:14:36.750 172 12657.40 120.83 54988.53 88888.00 2011-06-21 06:14:36.875 172 12657.40 120.83 54988.55 88888.00 2011-06-21 06:14:37.000 172 12657.45 120.85 54988.55 88888.00 2011-06-21 06:14:37.125 172 12657.50 120.85 54988.55 88888.00 2011-06-21 06:14:37.250 172 12657.50 120.83 54988.53 88888.00 2011-06-21 06:14:37.375 172 12657.52 120.83 54988.55 88888.00 2011-06-21 06:14:37.500 172 12657.55 120.88 54988.57 88888.00 2011-06-21 06:14:37.625 172 12657.52 120.85 54988.57 88888.00 2011-06-21 06:14:37.750 172 12657.48 120.85 54988.57 88888.00 2011-06-21 06:14:37.875 172 12657.50 120.88 54988.57 88888.00 2011-06-21 06:14:38.000 172 12657.58 120.85 54988.57 88888.00 2011-06-21 06:14:38.125 172 12657.60 120.85 54988.57 88888.00 2011-06-21 06:14:38.250 172 12657.60 120.88 54988.62 88888.00 2011-06-21 06:14:38.375 172 12657.60 120.88 54988.62 88888.00 2011-06-21 06:14:38.500 172 12657.55 120.88 54988.57 88888.00 2011-06-21 06:14:38.625 172 12657.55 120.88 54988.60 88888.00 2011-06-21 06:14:38.750 172 12657.58 120.85 54988.60 88888.00 2011-06-21 06:14:38.875 172 12657.60 120.85 54988.57 88888.00 2011-06-21 06:14:39.000 172 12657.60 120.85 54988.60 88888.00 2011-06-21 06:14:39.125 172 12657.58 120.90 54988.65 88888.00 2011-06-21 06:14:39.250 172 12657.50 120.90 54988.65 88888.00 2011-06-21 06:14:39.375 172 12657.50 120.90 54988.65 88888.00 2011-06-21 06:14:39.500 172 12657.55 120.90 54988.65 88888.00 2011-06-21 06:14:39.625 172 12657.58 120.92 54988.65 88888.00 2011-06-21 06:14:39.750 172 12657.50 120.85 54988.65 88888.00 2011-06-21 06:14:39.875 172 12657.45 120.85 54988.65 88888.00 2011-06-21 06:14:40.000 172 12657.48 120.85 54988.65 88888.00 2011-06-21 06:14:40.125 172 12657.45 120.88 54988.65 88888.00 2011-06-21 06:14:40.250 172 12657.48 120.85 54988.68 88888.00 2011-06-21 06:14:40.375 172 12657.55 120.92 54988.70 88888.00 2011-06-21 06:14:40.500 172 12657.50 120.92 54988.70 88888.00 2011-06-21 06:14:40.625 172 12657.58 120.90 54988.70 88888.00 2011-06-21 06:14:40.750 172 12657.58 120.88 54988.65 88888.00 2011-06-21 06:14:40.875 172 12657.58 120.85 54988.65 88888.00 2011-06-21 06:14:41.000 172 12657.52 120.85 54988.68 88888.00 2011-06-21 06:14:41.125 172 12657.52 120.88 54988.68 88888.00 2011-06-21 06:14:41.250 172 12657.52 120.90 54988.68 88888.00 2011-06-21 06:14:41.375 172 12657.58 120.92 54988.65 88888.00 2011-06-21 06:14:41.500 172 12657.52 120.88 54988.62 88888.00 2011-06-21 06:14:41.625 172 12657.48 120.83 54988.65 88888.00 2011-06-21 06:14:41.750 172 12657.42 120.83 54988.68 88888.00 2011-06-21 06:14:41.875 172 12657.52 120.88 54988.70 88888.00 2011-06-21 06:14:42.000 172 12657.60 120.90 54988.70 88888.00 2011-06-21 06:14:42.125 172 12657.60 120.90 54988.75 88888.00 2011-06-21 06:14:42.250 172 12657.50 120.83 54988.68 88888.00 2011-06-21 06:14:42.375 172 12657.50 120.85 54988.65 88888.00 2011-06-21 06:14:42.500 172 12657.52 120.90 54988.65 88888.00 2011-06-21 06:14:42.625 172 12657.48 120.88 54988.65 88888.00 2011-06-21 06:14:42.750 172 12657.42 120.85 54988.65 88888.00 2011-06-21 06:14:42.875 172 12657.50 120.88 54988.70 88888.00 2011-06-21 06:14:43.000 172 12657.52 120.88 54988.68 88888.00 2011-06-21 06:14:43.125 172 12657.52 120.83 54988.68 88888.00 2011-06-21 06:14:43.250 172 12657.48 120.80 54988.68 88888.00 2011-06-21 06:14:43.375 172 12657.45 120.83 54988.72 88888.00 2011-06-21 06:14:43.500 172 12657.50 120.88 54988.72 88888.00 2011-06-21 06:14:43.625 172 12657.48 120.88 54988.72 88888.00 2011-06-21 06:14:43.750 172 12657.40 120.83 54988.72 88888.00 2011-06-21 06:14:43.875 172 12657.35 120.83 54988.68 88888.00 2011-06-21 06:14:44.000 172 12657.30 120.83 54988.72 88888.00 2011-06-21 06:14:44.125 172 12657.35 120.83 54988.75 88888.00 2011-06-21 06:14:44.250 172 12657.33 120.83 54988.75 88888.00 2011-06-21 06:14:44.375 172 12657.30 120.88 54988.75 88888.00 2011-06-21 06:14:44.500 172 12657.33 120.83 54988.75 88888.00 2011-06-21 06:14:44.625 172 12657.42 120.83 54988.72 88888.00 2011-06-21 06:14:44.750 172 12657.45 120.83 54988.72 88888.00 2011-06-21 06:14:44.875 172 12657.38 120.83 54988.78 88888.00 2011-06-21 06:14:45.000 172 12657.40 120.85 54988.78 88888.00 2011-06-21 06:14:45.125 172 12657.45 120.83 54988.80 88888.00 2011-06-21 06:14:45.250 172 12657.40 120.78 54988.80 88888.00 2011-06-21 06:14:45.375 172 12657.45 120.80 54988.78 88888.00 2011-06-21 06:14:45.500 172 12657.40 120.80 54988.78 88888.00 2011-06-21 06:14:45.625 172 12657.40 120.83 54988.78 88888.00 2011-06-21 06:14:45.750 172 12657.45 120.85 54988.80 88888.00 2011-06-21 06:14:45.875 172 12657.45 120.85 54988.80 88888.00 2011-06-21 06:14:46.000 172 12657.35 120.83 54988.78 88888.00 2011-06-21 06:14:46.125 172 12657.27 120.83 54988.80 88888.00 2011-06-21 06:14:46.250 172 12657.23 120.85 54988.82 88888.00 2011-06-21 06:14:46.375 172 12657.25 120.83 54988.80 88888.00 2011-06-21 06:14:46.500 172 12657.35 120.85 54988.82 88888.00 2011-06-21 06:14:46.625 172 12657.40 120.83 54988.82 88888.00 2011-06-21 06:14:46.750 172 12657.38 120.80 54988.82 88888.00 2011-06-21 06:14:46.875 172 12657.35 120.83 54988.82 88888.00 2011-06-21 06:14:47.000 172 12657.35 120.80 54988.80 88888.00 2011-06-21 06:14:47.125 172 12657.40 120.83 54988.80 88888.00 2011-06-21 06:14:47.250 172 12657.40 120.83 54988.82 88888.00 2011-06-21 06:14:47.375 172 12657.35 120.85 54988.82 88888.00 2011-06-21 06:14:47.500 172 12657.30 120.80 54988.82 88888.00 2011-06-21 06:14:47.625 172 12657.25 120.78 54988.80 88888.00 2011-06-21 06:14:47.750 172 12657.27 120.78 54988.80 88888.00 2011-06-21 06:14:47.875 172 12657.35 120.80 54988.82 88888.00 2011-06-21 06:14:48.000 172 12657.45 120.83 54988.80 88888.00 2011-06-21 06:14:48.125 172 12657.48 120.80 54988.80 88888.00 2011-06-21 06:14:48.250 172 12657.48 120.75 54988.80 88888.00 2011-06-21 06:14:48.375 172 12657.45 120.78 54988.80 88888.00 2011-06-21 06:14:48.500 172 12657.42 120.78 54988.82 88888.00 2011-06-21 06:14:48.625 172 12657.40 120.80 54988.85 88888.00 2011-06-21 06:14:48.750 172 12657.33 120.78 54988.85 88888.00 2011-06-21 06:14:48.875 172 12657.25 120.75 54988.80 88888.00 2011-06-21 06:14:49.000 172 12657.33 120.78 54988.80 88888.00 2011-06-21 06:14:49.125 172 12657.38 120.80 54988.85 88888.00 2011-06-21 06:14:49.250 172 12657.35 120.78 54988.88 88888.00 2011-06-21 06:14:49.375 172 12657.35 120.78 54988.85 88888.00 2011-06-21 06:14:49.500 172 12657.33 120.75 54988.88 88888.00 2011-06-21 06:14:49.625 172 12657.33 120.78 54988.90 88888.00 2011-06-21 06:14:49.750 172 12657.33 120.78 54988.90 88888.00 2011-06-21 06:14:49.875 172 12657.35 120.72 54988.85 88888.00 2011-06-21 06:14:50.000 172 12657.33 120.70 54988.88 88888.00 2011-06-21 06:14:50.125 172 12657.27 120.75 54988.90 88888.00 2011-06-21 06:14:50.250 172 12657.30 120.78 54988.93 88888.00 2011-06-21 06:14:50.375 172 12657.25 120.75 54988.90 88888.00 2011-06-21 06:14:50.500 172 12657.23 120.75 54988.90 88888.00 2011-06-21 06:14:50.625 172 12657.23 120.72 54988.90 88888.00 2011-06-21 06:14:50.750 172 12657.25 120.72 54988.93 88888.00 2011-06-21 06:14:50.875 172 12657.27 120.75 54988.95 88888.00 2011-06-21 06:14:51.000 172 12657.25 120.72 54988.95 88888.00 2011-06-21 06:14:51.125 172 12657.23 120.75 54988.95 88888.00 2011-06-21 06:14:51.250 172 12657.20 120.75 54988.97 88888.00 2011-06-21 06:14:51.375 172 12657.20 120.75 54988.97 88888.00 2011-06-21 06:14:51.500 172 12657.17 120.72 54988.95 88888.00 2011-06-21 06:14:51.625 172 12657.17 120.72 54988.97 88888.00 2011-06-21 06:14:51.750 172 12657.23 120.72 54988.97 88888.00 2011-06-21 06:14:51.875 172 12657.27 120.72 54988.97 88888.00 2011-06-21 06:14:52.000 172 12657.27 120.72 54988.97 88888.00 2011-06-21 06:14:52.125 172 12657.12 120.70 54988.97 88888.00 2011-06-21 06:14:52.250 172 12657.08 120.67 54989.00 88888.00 2011-06-21 06:14:52.375 172 12657.12 120.70 54989.00 88888.00 2011-06-21 06:14:52.500 172 12657.12 120.67 54989.00 88888.00 2011-06-21 06:14:52.625 172 12657.12 120.65 54989.00 88888.00 2011-06-21 06:14:52.750 172 12657.12 120.67 54989.03 88888.00 2011-06-21 06:14:52.875 172 12657.08 120.70 54989.03 88888.00 2011-06-21 06:14:53.000 172 12657.10 120.65 54989.00 88888.00 2011-06-21 06:14:53.125 172 12657.15 120.67 54989.03 88888.00 2011-06-21 06:14:53.250 172 12657.20 120.67 54989.05 88888.00 2011-06-21 06:14:53.375 172 12657.23 120.70 54989.05 88888.00 2011-06-21 06:14:53.500 172 12657.25 120.72 54989.07 88888.00 2011-06-21 06:14:53.625 172 12657.25 120.70 54989.07 88888.00 2011-06-21 06:14:53.750 172 12657.23 120.67 54989.10 88888.00 2011-06-21 06:14:53.875 172 12657.23 120.70 54989.12 88888.00 2011-06-21 06:14:54.000 172 12657.17 120.67 54989.10 88888.00 2011-06-21 06:14:54.125 172 12657.10 120.67 54989.10 88888.00 2011-06-21 06:14:54.250 172 12657.15 120.62 54989.12 88888.00 2011-06-21 06:14:54.375 172 12657.17 120.62 54989.07 88888.00 2011-06-21 06:14:54.500 172 12657.10 120.62 54989.07 88888.00 2011-06-21 06:14:54.625 172 12657.08 120.62 54989.07 88888.00 2011-06-21 06:14:54.750 172 12657.05 120.60 54989.05 88888.00 2011-06-21 06:14:54.875 172 12657.05 120.65 54989.10 88888.00 2011-06-21 06:14:55.000 172 12657.08 120.65 54989.07 88888.00 2011-06-21 06:14:55.125 172 12657.08 120.65 54989.07 88888.00 2011-06-21 06:14:55.250 172 12657.05 120.62 54989.10 88888.00 2011-06-21 06:14:55.375 172 12657.10 120.62 54989.10 88888.00 2011-06-21 06:14:55.500 172 12657.10 120.65 54989.12 88888.00 2011-06-21 06:14:55.625 172 12657.05 120.62 54989.12 88888.00 2011-06-21 06:14:55.750 172 12656.98 120.62 54989.15 88888.00 2011-06-21 06:14:55.875 172 12656.98 120.65 54989.15 88888.00 2011-06-21 06:14:56.000 172 12657.02 120.65 54989.12 88888.00 2011-06-21 06:14:56.125 172 12657.02 120.62 54989.12 88888.00 2011-06-21 06:14:56.250 172 12657.00 120.60 54989.15 88888.00 2011-06-21 06:14:56.375 172 12657.00 120.65 54989.18 88888.00 2011-06-21 06:14:56.500 172 12657.00 120.62 54989.18 88888.00 2011-06-21 06:14:56.625 172 12656.98 120.60 54989.15 88888.00 2011-06-21 06:14:56.750 172 12656.90 120.58 54989.12 88888.00 2011-06-21 06:14:56.875 172 12656.92 120.58 54989.12 88888.00 2011-06-21 06:14:57.000 172 12657.05 120.60 54989.18 88888.00 2011-06-21 06:14:57.125 172 12657.05 120.60 54989.15 88888.00 2011-06-21 06:14:57.250 172 12656.95 120.58 54989.18 88888.00 2011-06-21 06:14:57.375 172 12656.95 120.62 54989.15 88888.00 2011-06-21 06:14:57.500 172 12656.88 120.62 54989.15 88888.00 2011-06-21 06:14:57.625 172 12656.83 120.62 54989.18 88888.00 2011-06-21 06:14:57.750 172 12656.85 120.67 54989.18 88888.00 2011-06-21 06:14:57.875 172 12656.83 120.65 54989.18 88888.00 2011-06-21 06:14:58.000 172 12656.77 120.60 54989.18 88888.00 2011-06-21 06:14:58.125 172 12656.80 120.60 54989.20 88888.00 2011-06-21 06:14:58.250 172 12656.80 120.62 54989.20 88888.00 2011-06-21 06:14:58.375 172 12656.83 120.62 54989.20 88888.00 2011-06-21 06:14:58.500 172 12656.83 120.65 54989.22 88888.00 2011-06-21 06:14:58.625 172 12656.80 120.65 54989.25 88888.00 2011-06-21 06:14:58.750 172 12656.75 120.62 54989.22 88888.00 2011-06-21 06:14:58.875 172 12656.75 120.60 54989.22 88888.00 2011-06-21 06:14:59.000 172 12656.75 120.60 54989.22 88888.00 2011-06-21 06:14:59.125 172 12656.73 120.58 54989.22 88888.00 2011-06-21 06:14:59.250 172 12656.70 120.62 54989.25 88888.00 2011-06-21 06:14:59.375 172 12656.73 120.65 54989.22 88888.00 2011-06-21 06:14:59.500 172 12656.67 120.58 54989.22 88888.00 2011-06-21 06:14:59.625 172 12656.67 120.58 54989.22 88888.00 2011-06-21 06:14:59.750 172 12656.70 120.62 54989.28 88888.00 2011-06-21 06:14:59.875 172 12656.65 120.65 54989.30 88888.00 2011-06-21 06:15:00.000 172 12656.62 120.62 54989.28 88888.00 2011-06-21 06:15:00.125 172 12656.62 120.60 54989.28 88888.00 2011-06-21 06:15:00.250 172 12656.67 120.65 54989.32 88888.00 2011-06-21 06:15:00.375 172 12656.73 120.62 54989.30 88888.00 2011-06-21 06:15:00.500 172 12656.70 120.58 54989.28 88888.00 2011-06-21 06:15:00.625 172 12656.67 120.55 54989.30 88888.00 2011-06-21 06:15:00.750 172 12656.65 120.55 54989.32 88888.00 2011-06-21 06:15:00.875 172 12656.67 120.58 54989.32 88888.00 2011-06-21 06:15:01.000 172 12656.75 120.60 54989.32 88888.00 2011-06-21 06:15:01.125 172 12656.70 120.58 54989.30 88888.00 2011-06-21 06:15:01.250 172 12656.60 120.55 54989.30 88888.00 2011-06-21 06:15:01.375 172 12656.52 120.55 54989.30 88888.00 2011-06-21 06:15:01.500 172 12656.55 120.58 54989.28 88888.00 2011-06-21 06:15:01.625 172 12656.52 120.55 54989.28 88888.00 2011-06-21 06:15:01.750 172 12656.52 120.53 54989.30 88888.00 2011-06-21 06:15:01.875 172 12656.55 120.58 54989.32 88888.00 2011-06-21 06:15:02.000 172 12656.55 120.58 54989.32 88888.00 2011-06-21 06:15:02.125 172 12656.50 120.55 54989.32 88888.00 2011-06-21 06:15:02.250 172 12656.48 120.55 54989.35 88888.00 2011-06-21 06:15:02.375 172 12656.58 120.60 54989.35 88888.00 2011-06-21 06:15:02.500 172 12656.60 120.58 54989.32 88888.00 2011-06-21 06:15:02.625 172 12656.55 120.58 54989.32 88888.00 2011-06-21 06:15:02.750 172 12656.48 120.53 54989.30 88888.00 2011-06-21 06:15:02.875 172 12656.48 120.55 54989.32 88888.00 2011-06-21 06:15:03.000 172 12656.48 120.53 54989.35 88888.00 2011-06-21 06:15:03.125 172 12656.48 120.55 54989.35 88888.00 2011-06-21 06:15:03.250 172 12656.48 120.55 54989.38 88888.00 2011-06-21 06:15:03.375 172 12656.50 120.58 54989.38 88888.00 2011-06-21 06:15:03.500 172 12656.48 120.55 54989.38 88888.00 2011-06-21 06:15:03.625 172 12656.48 120.55 54989.38 88888.00 2011-06-21 06:15:03.750 172 12656.48 120.58 54989.38 88888.00 2011-06-21 06:15:03.875 172 12656.48 120.53 54989.38 88888.00 2011-06-21 06:15:04.000 172 12656.42 120.47 54989.38 88888.00 2011-06-21 06:15:04.125 172 12656.45 120.47 54989.38 88888.00 2011-06-21 06:15:04.250 172 12656.45 120.47 54989.38 88888.00 2011-06-21 06:15:04.375 172 12656.45 120.53 54989.40 88888.00 2011-06-21 06:15:04.500 172 12656.45 120.50 54989.43 88888.00 2011-06-21 06:15:04.625 172 12656.45 120.50 54989.43 88888.00 2011-06-21 06:15:04.750 172 12656.45 120.53 54989.43 88888.00 2011-06-21 06:15:04.875 172 12656.38 120.50 54989.40 88888.00 2011-06-21 06:15:05.000 172 12656.38 120.53 54989.43 88888.00 2011-06-21 06:15:05.125 172 12656.42 120.58 54989.45 88888.00 2011-06-21 06:15:05.250 172 12656.42 120.47 54989.43 88888.00 2011-06-21 06:15:05.375 172 12656.30 120.42 54989.38 88888.00 2011-06-21 06:15:05.500 172 12656.25 120.42 54989.40 88888.00 2011-06-21 06:15:05.625 172 12656.27 120.45 54989.43 88888.00 2011-06-21 06:15:05.750 172 12656.38 120.47 54989.47 88888.00 2011-06-21 06:15:05.875 172 12656.40 120.50 54989.43 88888.00 2011-06-21 06:15:06.000 172 12656.35 120.45 54989.40 88888.00 2011-06-21 06:15:06.125 172 12656.35 120.47 54989.43 88888.00 2011-06-21 06:15:06.250 172 12656.35 120.50 54989.45 88888.00 2011-06-21 06:15:06.375 172 12656.35 120.47 54989.45 88888.00 2011-06-21 06:15:06.500 172 12656.30 120.47 54989.45 88888.00 2011-06-21 06:15:06.625 172 12656.25 120.47 54989.45 88888.00 2011-06-21 06:15:06.750 172 12656.27 120.47 54989.45 88888.00 2011-06-21 06:15:06.875 172 12656.33 120.45 54989.45 88888.00 2011-06-21 06:15:07.000 172 12656.33 120.45 54989.45 88888.00 2011-06-21 06:15:07.125 172 12656.30 120.42 54989.45 88888.00 2011-06-21 06:15:07.250 172 12656.35 120.45 54989.47 88888.00 2011-06-21 06:15:07.375 172 12656.38 120.47 54989.47 88888.00 2011-06-21 06:15:07.500 172 12656.27 120.45 54989.53 88888.00 2011-06-21 06:15:07.625 172 12656.27 120.47 54989.53 88888.00 2011-06-21 06:15:07.750 172 12656.23 120.47 54989.50 88888.00 2011-06-21 06:15:07.875 172 12656.25 120.40 54989.45 88888.00 2011-06-21 06:15:08.000 172 12656.23 120.35 54989.45 88888.00 2011-06-21 06:15:08.125 172 12656.23 120.40 54989.47 88888.00 2011-06-21 06:15:08.250 172 12656.23 120.40 54989.50 88888.00 2011-06-21 06:15:08.375 172 12656.23 120.42 54989.47 88888.00 2011-06-21 06:15:08.500 172 12656.25 120.42 54989.53 88888.00 2011-06-21 06:15:08.625 172 12656.33 120.42 54989.55 88888.00 2011-06-21 06:15:08.750 172 12656.38 120.42 54989.55 88888.00 2011-06-21 06:15:08.875 172 12656.35 120.40 54989.53 88888.00 2011-06-21 06:15:09.000 172 12656.25 120.40 54989.53 88888.00 2011-06-21 06:15:09.125 172 12656.25 120.40 54989.55 88888.00 2011-06-21 06:15:09.250 172 12656.17 120.38 54989.55 88888.00 2011-06-21 06:15:09.375 172 12656.12 120.38 54989.53 88888.00 2011-06-21 06:15:09.500 172 12656.10 120.42 54989.55 88888.00 2011-06-21 06:15:09.625 172 12656.08 120.42 54989.55 88888.00 2011-06-21 06:15:09.750 172 12656.10 120.40 54989.53 88888.00 2011-06-21 06:15:09.875 172 12656.15 120.38 54989.55 88888.00 2011-06-21 06:15:10.000 172 12656.17 120.33 54989.55 88888.00 2011-06-21 06:15:10.125 172 12656.12 120.33 54989.55 88888.00 2011-06-21 06:15:10.250 172 12656.12 120.35 54989.55 88888.00 2011-06-21 06:15:10.375 172 12656.17 120.35 54989.55 88888.00 2011-06-21 06:15:10.500 172 12656.17 120.35 54989.55 88888.00 2011-06-21 06:15:10.625 172 12656.12 120.35 54989.57 88888.00 2011-06-21 06:15:10.750 172 12656.08 120.33 54989.55 88888.00 2011-06-21 06:15:10.875 172 12656.10 120.38 54989.57 88888.00 2011-06-21 06:15:11.000 172 12656.05 120.38 54989.57 88888.00 2011-06-21 06:15:11.125 172 12656.02 120.35 54989.60 88888.00 2011-06-21 06:15:11.250 172 12656.05 120.33 54989.60 88888.00 2011-06-21 06:15:11.375 172 12656.12 120.35 54989.60 88888.00 2011-06-21 06:15:11.500 172 12656.12 120.35 54989.57 88888.00 2011-06-21 06:15:11.625 172 12656.12 120.33 54989.57 88888.00 2011-06-21 06:15:11.750 172 12656.12 120.30 54989.60 88888.00 2011-06-21 06:15:11.875 172 12656.12 120.33 54989.57 88888.00 2011-06-21 06:15:12.000 172 12656.10 120.33 54989.60 88888.00 2011-06-21 06:15:12.125 172 12656.02 120.33 54989.62 88888.00 2011-06-21 06:15:12.250 172 12656.02 120.30 54989.62 88888.00 2011-06-21 06:15:12.375 172 12656.08 120.35 54989.62 88888.00 2011-06-21 06:15:12.500 172 12656.08 120.38 54989.62 88888.00 2011-06-21 06:15:12.625 172 12656.00 120.35 54989.60 88888.00 2011-06-21 06:15:12.750 172 12656.05 120.35 54989.60 88888.00 2011-06-21 06:15:12.875 172 12656.10 120.35 54989.62 88888.00 2011-06-21 06:15:13.000 172 12656.02 120.28 54989.60 88888.00 2011-06-21 06:15:13.125 172 12655.98 120.30 54989.62 88888.00 2011-06-21 06:15:13.250 172 12656.00 120.28 54989.62 88888.00 2011-06-21 06:15:13.375 172 12656.02 120.33 54989.62 88888.00 2011-06-21 06:15:13.500 172 12656.02 120.33 54989.65 88888.00 2011-06-21 06:15:13.625 172 12656.02 120.33 54989.65 88888.00 2011-06-21 06:15:13.750 172 12656.05 120.38 54989.65 88888.00 2011-06-21 06:15:13.875 172 12655.98 120.35 54989.65 88888.00 2011-06-21 06:15:14.000 172 12655.98 120.35 54989.65 88888.00 2011-06-21 06:15:14.125 172 12655.95 120.35 54989.68 88888.00 2011-06-21 06:15:14.250 172 12655.88 120.35 54989.65 88888.00 2011-06-21 06:15:14.375 172 12655.85 120.35 54989.68 88888.00 2011-06-21 06:15:14.500 172 12655.85 120.35 54989.68 88888.00 2011-06-21 06:15:14.625 172 12655.95 120.35 54989.70 88888.00 2011-06-21 06:15:14.750 172 12655.92 120.38 54989.68 88888.00 2011-06-21 06:15:14.875 172 12655.83 120.33 54989.65 88888.00 2011-06-21 06:15:15.000 172 12655.83 120.33 54989.65 88888.00 2011-06-21 06:15:15.125 172 12655.90 120.33 54989.68 88888.00 2011-06-21 06:15:15.250 172 12655.90 120.33 54989.70 88888.00 2011-06-21 06:15:15.375 172 12655.95 120.35 54989.70 88888.00 2011-06-21 06:15:15.500 172 12655.98 120.35 54989.72 88888.00 2011-06-21 06:15:15.625 172 12655.92 120.33 54989.70 88888.00 2011-06-21 06:15:15.750 172 12655.95 120.33 54989.70 88888.00 2011-06-21 06:15:15.875 172 12656.00 120.35 54989.70 88888.00 2011-06-21 06:15:16.000 172 12655.98 120.38 54989.72 88888.00 2011-06-21 06:15:16.125 172 12655.90 120.35 54989.72 88888.00 2011-06-21 06:15:16.250 172 12655.90 120.35 54989.72 88888.00 2011-06-21 06:15:16.375 172 12655.92 120.38 54989.72 88888.00 2011-06-21 06:15:16.500 172 12655.88 120.33 54989.75 88888.00 2011-06-21 06:15:16.625 172 12655.83 120.30 54989.75 88888.00 2011-06-21 06:15:16.750 172 12655.85 120.35 54989.78 88888.00 2011-06-21 06:15:16.875 172 12655.85 120.38 54989.78 88888.00 2011-06-21 06:15:17.000 172 12655.80 120.35 54989.75 88888.00 2011-06-21 06:15:17.125 172 12655.80 120.30 54989.70 88888.00 2011-06-21 06:15:17.250 172 12655.83 120.33 54989.72 88888.00 2011-06-21 06:15:17.375 172 12655.83 120.30 54989.72 88888.00 2011-06-21 06:15:17.500 172 12655.77 120.28 54989.70 88888.00 2011-06-21 06:15:17.625 172 12655.80 120.33 54989.72 88888.00 2011-06-21 06:15:17.750 172 12655.75 120.33 54989.75 88888.00 2011-06-21 06:15:17.875 172 12655.75 120.33 54989.75 88888.00 2011-06-21 06:15:18.000 172 12655.83 120.30 54989.72 88888.00 2011-06-21 06:15:18.125 172 12655.85 120.30 54989.75 88888.00 2011-06-21 06:15:18.250 172 12655.85 120.30 54989.75 88888.00 2011-06-21 06:15:18.375 172 12655.85 120.30 54989.75 88888.00 2011-06-21 06:15:18.500 172 12655.83 120.30 54989.75 88888.00 2011-06-21 06:15:18.625 172 12655.88 120.35 54989.72 88888.00 2011-06-21 06:15:18.750 172 12655.88 120.38 54989.75 88888.00 2011-06-21 06:15:18.875 172 12655.83 120.35 54989.75 88888.00 2011-06-21 06:15:19.000 172 12655.77 120.33 54989.75 88888.00 2011-06-21 06:15:19.125 172 12655.83 120.30 54989.78 88888.00 2011-06-21 06:15:19.250 172 12655.83 120.28 54989.78 88888.00 2011-06-21 06:15:19.375 172 12655.83 120.30 54989.75 88888.00 2011-06-21 06:15:19.500 172 12655.80 120.30 54989.78 88888.00 2011-06-21 06:15:19.625 172 12655.75 120.30 54989.78 88888.00 2011-06-21 06:15:19.750 172 12655.73 120.33 54989.78 88888.00 2011-06-21 06:15:19.875 172 12655.73 120.33 54989.78 88888.00 2011-06-21 06:15:20.000 172 12655.75 120.35 54989.82 88888.00 2011-06-21 06:15:20.125 172 12655.67 120.33 54989.80 88888.00 2011-06-21 06:15:20.250 172 12655.62 120.25 54989.80 88888.00 2011-06-21 06:15:20.375 172 12655.60 120.22 54989.78 88888.00 2011-06-21 06:15:20.500 172 12655.62 120.25 54989.80 88888.00 2011-06-21 06:15:20.625 172 12655.67 120.30 54989.82 88888.00 2011-06-21 06:15:20.750 172 12655.73 120.28 54989.80 88888.00 2011-06-21 06:15:20.875 172 12655.70 120.20 54989.78 88888.00 2011-06-21 06:15:21.000 172 12655.70 120.25 54989.80 88888.00 2011-06-21 06:15:21.125 172 12655.70 120.28 54989.85 88888.00 2011-06-21 06:15:21.250 172 12655.65 120.20 54989.85 88888.00 2011-06-21 06:15:21.375 172 12655.70 120.22 54989.85 88888.00 2011-06-21 06:15:21.500 172 12655.73 120.22 54989.85 88888.00 2011-06-21 06:15:21.625 172 12655.73 120.25 54989.85 88888.00 2011-06-21 06:15:21.750 172 12655.62 120.22 54989.82 88888.00 2011-06-21 06:15:21.875 172 12655.62 120.25 54989.82 88888.00 2011-06-21 06:15:22.000 172 12655.70 120.30 54989.85 88888.00 2011-06-21 06:15:22.125 172 12655.67 120.28 54989.90 88888.00 2011-06-21 06:15:22.250 172 12655.65 120.20 54989.88 88888.00 2011-06-21 06:15:22.375 172 12655.65 120.25 54989.85 88888.00 2011-06-21 06:15:22.500 172 12655.67 120.28 54989.88 88888.00 2011-06-21 06:15:22.625 172 12655.65 120.25 54989.90 88888.00 2011-06-21 06:15:22.750 172 12655.65 120.25 54989.90 88888.00 2011-06-21 06:15:22.875 172 12655.62 120.22 54989.90 88888.00 2011-06-21 06:15:23.000 172 12655.65 120.22 54989.88 88888.00 2011-06-21 06:15:23.125 172 12655.70 120.22 54989.90 88888.00 2011-06-21 06:15:23.250 172 12655.70 120.22 54989.93 88888.00 2011-06-21 06:15:23.375 172 12655.70 120.25 54989.93 88888.00 2011-06-21 06:15:23.500 172 12655.60 120.25 54989.93 88888.00 2011-06-21 06:15:23.625 172 12655.55 120.22 54989.88 88888.00 2011-06-21 06:15:23.750 172 12655.62 120.22 54989.90 88888.00 2011-06-21 06:15:23.875 172 12655.60 120.25 54989.95 88888.00 2011-06-21 06:15:24.000 172 12655.62 120.22 54989.95 88888.00 2011-06-21 06:15:24.125 172 12655.62 120.20 54989.90 88888.00 2011-06-21 06:15:24.250 172 12655.58 120.17 54989.88 88888.00 2011-06-21 06:15:24.375 172 12655.55 120.17 54989.90 88888.00 2011-06-21 06:15:24.500 172 12655.58 120.20 54989.90 88888.00 2011-06-21 06:15:24.625 172 12655.62 120.17 54989.93 88888.00 2011-06-21 06:15:24.750 172 12655.62 120.17 54989.88 88888.00 2011-06-21 06:15:24.875 172 12655.58 120.22 54989.93 88888.00 2011-06-21 06:15:25.000 172 12655.55 120.20 54989.95 88888.00 2011-06-21 06:15:25.125 172 12655.52 120.20 54989.95 88888.00 2011-06-21 06:15:25.250 172 12655.48 120.17 54989.93 88888.00 2011-06-21 06:15:25.375 172 12655.52 120.20 54989.93 88888.00 2011-06-21 06:15:25.500 172 12655.48 120.20 54989.95 88888.00 2011-06-21 06:15:25.625 172 12655.38 120.17 54989.95 88888.00 2011-06-21 06:15:25.750 172 12655.38 120.17 54989.95 88888.00 2011-06-21 06:15:25.875 172 12655.45 120.28 54989.95 88888.00 2011-06-21 06:15:26.000 172 12655.55 120.22 54989.95 88888.00 2011-06-21 06:15:26.125 172 12655.52 120.20 54989.93 88888.00 2011-06-21 06:15:26.250 172 12655.48 120.20 54989.97 88888.00 2011-06-21 06:15:26.375 172 12655.50 120.20 54989.97 88888.00 2011-06-21 06:15:26.500 172 12655.50 120.20 54989.95 88888.00 2011-06-21 06:15:26.625 172 12655.52 120.20 54989.93 88888.00 2011-06-21 06:15:26.750 172 12655.50 120.22 54989.95 88888.00 2011-06-21 06:15:26.875 172 12655.50 120.25 54989.97 88888.00 2011-06-21 06:15:27.000 172 12655.50 120.25 54990.00 88888.00 2011-06-21 06:15:27.125 172 12655.50 120.22 54990.00 88888.00 2011-06-21 06:15:27.250 172 12655.55 120.20 54989.97 88888.00 2011-06-21 06:15:27.375 172 12655.62 120.22 54989.95 88888.00 2011-06-21 06:15:27.500 172 12655.52 120.22 54989.97 88888.00 2011-06-21 06:15:27.625 172 12655.48 120.20 54989.97 88888.00 2011-06-21 06:15:27.750 172 12655.45 120.20 54990.00 88888.00 2011-06-21 06:15:27.875 172 12655.42 120.22 54990.00 88888.00 2011-06-21 06:15:28.000 172 12655.50 120.20 54989.97 88888.00 2011-06-21 06:15:28.125 172 12655.58 120.20 54989.95 88888.00 2011-06-21 06:15:28.250 172 12655.48 120.22 54989.97 88888.00 2011-06-21 06:15:28.375 172 12655.45 120.25 54990.00 88888.00 2011-06-21 06:15:28.500 172 12655.40 120.22 54990.00 88888.00 2011-06-21 06:15:28.625 172 12655.40 120.22 54990.03 88888.00 2011-06-21 06:15:28.750 172 12655.38 120.28 54990.00 88888.00 2011-06-21 06:15:28.875 172 12655.38 120.28 54990.03 88888.00 2011-06-21 06:15:29.000 172 12655.40 120.25 54990.00 88888.00 2011-06-21 06:15:29.125 172 12655.38 120.22 54990.03 88888.00 2011-06-21 06:15:29.250 172 12655.33 120.22 54990.03 88888.00 2011-06-21 06:15:29.375 172 12655.30 120.25 54990.03 88888.00 2011-06-21 06:15:29.500 172 12655.25 120.25 54990.03 88888.00 2011-06-21 06:15:29.625 172 12655.27 120.25 54990.03 88888.00 2011-06-21 06:15:29.750 172 12655.25 120.22 54990.03 88888.00 2011-06-21 06:15:29.875 172 12655.30 120.25 54990.05 88888.00 2011-06-21 06:15:30.000 172 12655.35 120.30 54990.05 88888.00 2011-06-21 06:15:30.125 172 12655.35 120.35 54990.07 88888.00 2011-06-21 06:15:30.250 172 12655.40 120.30 54990.05 88888.00 2011-06-21 06:15:30.375 172 12655.35 120.28 54990.05 88888.00 2011-06-21 06:15:30.500 172 12655.27 120.28 54990.05 88888.00 2011-06-21 06:15:30.625 172 12655.25 120.28 54990.03 88888.00 2011-06-21 06:15:30.750 172 12655.23 120.25 54990.03 88888.00 2011-06-21 06:15:30.875 172 12655.25 120.25 54990.05 88888.00 2011-06-21 06:15:31.000 172 12655.27 120.30 54990.05 88888.00 2011-06-21 06:15:31.125 172 12655.27 120.33 54990.07 88888.00 2011-06-21 06:15:31.250 172 12655.20 120.25 54990.07 88888.00 2011-06-21 06:15:31.375 172 12655.17 120.28 54990.05 88888.00 2011-06-21 06:15:31.500 172 12655.20 120.28 54990.05 88888.00 2011-06-21 06:15:31.625 172 12655.23 120.30 54990.07 88888.00 2011-06-21 06:15:31.750 172 12655.15 120.30 54990.05 88888.00 2011-06-21 06:15:31.875 172 12655.17 120.33 54990.10 88888.00 2011-06-21 06:15:32.000 172 12655.20 120.33 54990.10 88888.00 2011-06-21 06:15:32.125 172 12655.23 120.33 54990.12 88888.00 2011-06-21 06:15:32.250 172 12655.20 120.30 54990.07 88888.00 2011-06-21 06:15:32.375 172 12655.20 120.30 54990.12 88888.00 2011-06-21 06:15:32.500 172 12655.17 120.33 54990.07 88888.00 2011-06-21 06:15:32.625 172 12655.15 120.33 54990.10 88888.00 2011-06-21 06:15:32.750 172 12655.17 120.35 54990.10 88888.00 2011-06-21 06:15:32.875 172 12655.23 120.33 54990.10 88888.00 2011-06-21 06:15:33.000 172 12655.23 120.30 54990.07 88888.00 2011-06-21 06:15:33.125 172 12655.23 120.28 54990.12 88888.00 2011-06-21 06:15:33.250 172 12655.17 120.30 54990.15 88888.00 2011-06-21 06:15:33.375 172 12655.17 120.30 54990.15 88888.00 2011-06-21 06:15:33.500 172 12655.20 120.30 54990.12 88888.00 2011-06-21 06:15:33.625 172 12655.15 120.28 54990.12 88888.00 2011-06-21 06:15:33.750 172 12655.08 120.30 54990.12 88888.00 2011-06-21 06:15:33.875 172 12655.15 120.30 54990.15 88888.00 2011-06-21 06:15:34.000 172 12655.10 120.30 54990.15 88888.00 2011-06-21 06:15:34.125 172 12655.12 120.30 54990.15 88888.00 2011-06-21 06:15:34.250 172 12655.10 120.30 54990.15 88888.00 2011-06-21 06:15:34.375 172 12655.08 120.30 54990.15 88888.00 2011-06-21 06:15:34.500 172 12655.05 120.28 54990.15 88888.00 2011-06-21 06:15:34.625 172 12655.12 120.28 54990.15 88888.00 2011-06-21 06:15:34.750 172 12655.15 120.30 54990.18 88888.00 2011-06-21 06:15:34.875 172 12655.17 120.30 54990.15 88888.00 2011-06-21 06:15:35.000 172 12655.17 120.28 54990.15 88888.00 2011-06-21 06:15:35.125 172 12655.15 120.30 54990.18 88888.00 2011-06-21 06:15:35.250 172 12655.12 120.30 54990.20 88888.00 2011-06-21 06:15:35.375 172 12655.10 120.28 54990.18 88888.00 2011-06-21 06:15:35.500 172 12655.12 120.25 54990.15 88888.00 2011-06-21 06:15:35.625 172 12655.05 120.25 54990.15 88888.00 2011-06-21 06:15:35.750 172 12655.02 120.28 54990.18 88888.00 2011-06-21 06:15:35.875 172 12655.02 120.22 54990.18 88888.00 2011-06-21 06:15:36.000 172 12655.05 120.22 54990.15 88888.00 2011-06-21 06:15:36.125 172 12655.10 120.30 54990.18 88888.00 2011-06-21 06:15:36.250 172 12655.08 120.30 54990.20 88888.00 2011-06-21 06:15:36.375 172 12655.10 120.28 54990.18 88888.00 2011-06-21 06:15:36.500 172 12655.05 120.28 54990.15 88888.00 2011-06-21 06:15:36.625 172 12655.00 120.28 54990.12 88888.00 2011-06-21 06:15:36.750 172 12654.92 120.22 54990.10 88888.00 2011-06-21 06:15:36.875 172 12654.92 120.20 54990.12 88888.00 2011-06-21 06:15:37.000 172 12654.95 120.20 54990.12 88888.00 2011-06-21 06:15:37.125 172 12654.90 120.22 54990.18 88888.00 2011-06-21 06:15:37.250 172 12654.85 120.25 54990.22 88888.00 2011-06-21 06:15:37.375 172 12654.88 120.25 54990.20 88888.00 2011-06-21 06:15:37.500 172 12654.90 120.22 54990.20 88888.00 2011-06-21 06:15:37.625 172 12654.92 120.20 54990.22 88888.00 2011-06-21 06:15:37.750 172 12654.98 120.22 54990.22 88888.00 2011-06-21 06:15:37.875 172 12654.92 120.22 54990.18 88888.00 2011-06-21 06:15:38.000 172 12654.85 120.20 54990.12 88888.00 2011-06-21 06:15:38.125 172 12654.80 120.17 54990.20 88888.00 2011-06-21 06:15:38.250 172 12654.83 120.17 54990.20 88888.00 2011-06-21 06:15:38.375 172 12654.88 120.20 54990.22 88888.00 2011-06-21 06:15:38.500 172 12654.90 120.20 54990.20 88888.00 2011-06-21 06:15:38.625 172 12654.83 120.20 54990.25 88888.00 2011-06-21 06:15:38.750 172 12654.80 120.22 54990.25 88888.00 2011-06-21 06:15:38.875 172 12654.80 120.20 54990.25 88888.00 2011-06-21 06:15:39.000 172 12654.75 120.20 54990.22 88888.00 2011-06-21 06:15:39.125 172 12654.75 120.12 54990.22 88888.00 2011-06-21 06:15:39.250 172 12654.77 120.10 54990.22 88888.00 2011-06-21 06:15:39.375 172 12654.77 120.12 54990.22 88888.00 2011-06-21 06:15:39.500 172 12654.73 120.17 54990.25 88888.00 2011-06-21 06:15:39.625 172 12654.70 120.20 54990.25 88888.00 2011-06-21 06:15:39.750 172 12654.73 120.17 54990.28 88888.00 2011-06-21 06:15:39.875 172 12654.70 120.17 54990.25 88888.00 2011-06-21 06:15:40.000 172 12654.65 120.15 54990.25 88888.00 2011-06-21 06:15:40.125 172 12654.65 120.12 54990.28 88888.00 2011-06-21 06:15:40.250 172 12654.75 120.15 54990.30 88888.00 2011-06-21 06:15:40.375 172 12654.77 120.17 54990.30 88888.00 2011-06-21 06:15:40.500 172 12654.70 120.12 54990.28 88888.00 2011-06-21 06:15:40.625 172 12654.70 120.10 54990.28 88888.00 2011-06-21 06:15:40.750 172 12654.70 120.08 54990.28 88888.00 2011-06-21 06:15:40.875 172 12654.73 120.10 54990.30 88888.00 2011-06-21 06:15:41.000 172 12654.73 120.10 54990.30 88888.00 2011-06-21 06:15:41.125 172 12654.67 120.08 54990.28 88888.00 2011-06-21 06:15:41.250 172 12654.65 120.05 54990.30 88888.00 2011-06-21 06:15:41.375 172 12654.70 120.10 54990.30 88888.00 2011-06-21 06:15:41.500 172 12654.67 120.08 54990.30 88888.00 2011-06-21 06:15:41.625 172 12654.70 120.05 54990.30 88888.00 2011-06-21 06:15:41.750 172 12654.65 120.08 54990.30 88888.00 2011-06-21 06:15:41.875 172 12654.58 120.08 54990.30 88888.00 2011-06-21 06:15:42.000 172 12654.62 120.08 54990.32 88888.00 2011-06-21 06:15:42.125 172 12654.62 120.03 54990.32 88888.00 2011-06-21 06:15:42.250 172 12654.52 119.97 54990.32 88888.00 2011-06-21 06:15:42.375 172 12654.48 120.00 54990.35 88888.00 2011-06-21 06:15:42.500 172 12654.50 120.03 54990.32 88888.00 2011-06-21 06:15:42.625 172 12654.52 120.00 54990.32 88888.00 2011-06-21 06:15:42.750 172 12654.52 120.00 54990.32 88888.00 2011-06-21 06:15:42.875 172 12654.50 120.03 54990.32 88888.00 2011-06-21 06:15:43.000 172 12654.45 119.97 54990.35 88888.00 2011-06-21 06:15:43.125 172 12654.48 119.97 54990.38 88888.00 2011-06-21 06:15:43.250 172 12654.45 119.97 54990.38 88888.00 2011-06-21 06:15:43.375 172 12654.48 120.00 54990.35 88888.00 2011-06-21 06:15:43.500 172 12654.45 119.97 54990.35 88888.00 2011-06-21 06:15:43.625 172 12654.48 120.00 54990.32 88888.00 2011-06-21 06:15:43.750 172 12654.40 119.97 54990.35 88888.00 2011-06-21 06:15:43.875 172 12654.38 120.00 54990.35 88888.00 2011-06-21 06:15:44.000 172 12654.38 120.00 54990.35 88888.00 2011-06-21 06:15:44.125 172 12654.38 120.00 54990.35 88888.00 2011-06-21 06:15:44.250 172 12654.40 119.97 54990.35 88888.00 2011-06-21 06:15:44.375 172 12654.42 119.97 54990.35 88888.00 2011-06-21 06:15:44.500 172 12654.38 119.92 54990.32 88888.00 2011-06-21 06:15:44.625 172 12654.33 119.92 54990.32 88888.00 2011-06-21 06:15:44.750 172 12654.33 119.95 54990.32 88888.00 2011-06-21 06:15:44.875 172 12654.33 119.92 54990.35 88888.00 2011-06-21 06:15:45.000 172 12654.40 119.92 54990.32 88888.00 2011-06-21 06:15:45.125 172 12654.33 119.88 54990.35 88888.00 2011-06-21 06:15:45.250 172 12654.23 119.85 54990.38 88888.00 2011-06-21 06:15:45.375 172 12654.23 119.88 54990.38 88888.00 2011-06-21 06:15:45.500 172 12654.25 119.88 54990.35 88888.00 2011-06-21 06:15:45.625 172 12654.25 119.90 54990.38 88888.00 2011-06-21 06:15:45.750 172 12654.23 119.90 54990.40 88888.00 2011-06-21 06:15:45.875 172 12654.20 119.88 54990.40 88888.00 2011-06-21 06:15:46.000 172 12654.23 119.85 54990.38 88888.00 2011-06-21 06:15:46.125 172 12654.27 119.88 54990.43 88888.00 2011-06-21 06:15:46.250 172 12654.25 119.88 54990.43 88888.00 2011-06-21 06:15:46.375 172 12654.27 119.85 54990.43 88888.00 2011-06-21 06:15:46.500 172 12654.25 119.78 54990.40 88888.00 2011-06-21 06:15:46.625 172 12654.23 119.78 54990.38 88888.00 2011-06-21 06:15:46.750 172 12654.25 119.78 54990.38 88888.00 2011-06-21 06:15:46.875 172 12654.23 119.83 54990.40 88888.00 2011-06-21 06:15:47.000 172 12654.20 119.80 54990.38 88888.00 2011-06-21 06:15:47.125 172 12654.20 119.78 54990.40 88888.00 2011-06-21 06:15:47.250 172 12654.23 119.78 54990.38 88888.00 2011-06-21 06:15:47.375 172 12654.23 119.83 54990.40 88888.00 2011-06-21 06:15:47.500 172 12654.23 119.85 54990.43 88888.00 2011-06-21 06:15:47.625 172 12654.17 119.83 54990.45 88888.00 2011-06-21 06:15:47.750 172 12654.12 119.83 54990.43 88888.00 2011-06-21 06:15:47.875 172 12654.10 119.80 54990.40 88888.00 2011-06-21 06:15:48.000 172 12654.10 119.78 54990.43 88888.00 2011-06-21 06:15:48.125 172 12654.05 119.72 54990.40 88888.00 2011-06-21 06:15:48.250 172 12654.05 119.70 54990.40 88888.00 2011-06-21 06:15:48.375 172 12654.15 119.72 54990.40 88888.00 2011-06-21 06:15:48.500 172 12654.15 119.75 54990.40 88888.00 2011-06-21 06:15:48.625 172 12654.10 119.75 54990.43 88888.00 2011-06-21 06:15:48.750 172 12654.02 119.75 54990.43 88888.00 2011-06-21 06:15:48.875 172 12654.05 119.75 54990.43 88888.00 2011-06-21 06:15:49.000 172 12654.02 119.70 54990.40 88888.00 2011-06-21 06:15:49.125 172 12653.98 119.67 54990.43 88888.00 2011-06-21 06:15:49.250 172 12653.95 119.67 54990.43 88888.00 2011-06-21 06:15:49.375 172 12653.98 119.70 54990.43 88888.00 2011-06-21 06:15:49.500 172 12654.00 119.75 54990.45 88888.00 2011-06-21 06:15:49.625 172 12654.00 119.70 54990.45 88888.00 2011-06-21 06:15:49.750 172 12653.98 119.65 54990.43 88888.00 2011-06-21 06:15:49.875 172 12653.95 119.62 54990.40 88888.00 2011-06-21 06:15:50.000 172 12653.95 119.62 54990.40 88888.00 2011-06-21 06:15:50.125 172 12653.95 119.70 54990.43 88888.00 2011-06-21 06:15:50.250 172 12653.88 119.65 54990.43 88888.00 2011-06-21 06:15:50.375 172 12653.88 119.62 54990.43 88888.00 2011-06-21 06:15:50.500 172 12653.85 119.65 54990.43 88888.00 2011-06-21 06:15:50.625 172 12653.83 119.65 54990.43 88888.00 2011-06-21 06:15:50.750 172 12653.83 119.67 54990.43 88888.00 2011-06-21 06:15:50.875 172 12653.75 119.65 54990.43 88888.00 2011-06-21 06:15:51.000 172 12653.80 119.62 54990.40 88888.00 2011-06-21 06:15:51.125 172 12653.80 119.58 54990.43 88888.00 2011-06-21 06:15:51.250 172 12653.83 119.55 54990.43 88888.00 2011-06-21 06:15:51.375 172 12653.83 119.60 54990.45 88888.00 2011-06-21 06:15:51.500 172 12653.83 119.65 54990.47 88888.00 2011-06-21 06:15:51.625 172 12653.77 119.62 54990.47 88888.00 2011-06-21 06:15:51.750 172 12653.83 119.58 54990.45 88888.00 2011-06-21 06:15:51.875 172 12653.83 119.58 54990.45 88888.00 2011-06-21 06:15:52.000 172 12653.80 119.60 54990.50 88888.00 2011-06-21 06:15:52.125 172 12653.80 119.60 54990.50 88888.00 2011-06-21 06:15:52.250 172 12653.73 119.60 54990.50 88888.00 2011-06-21 06:15:52.375 172 12653.83 119.62 54990.53 88888.00 2011-06-21 06:15:52.500 172 12653.88 119.60 54990.53 88888.00 2011-06-21 06:15:52.625 172 12653.83 119.58 54990.53 88888.00 2011-06-21 06:15:52.750 172 12653.77 119.58 54990.53 88888.00 2011-06-21 06:15:52.875 172 12653.70 119.55 54990.50 88888.00 2011-06-21 06:15:53.000 172 12653.67 119.55 54990.47 88888.00 2011-06-21 06:15:53.125 172 12653.65 119.58 54990.50 88888.00 2011-06-21 06:15:53.250 172 12653.65 119.58 54990.47 88888.00 2011-06-21 06:15:53.375 172 12653.67 119.55 54990.47 88888.00 2011-06-21 06:15:53.500 172 12653.65 119.53 54990.45 88888.00 2011-06-21 06:15:53.625 172 12653.62 119.53 54990.47 88888.00 2011-06-21 06:15:53.750 172 12653.62 119.55 54990.50 88888.00 2011-06-21 06:15:53.875 172 12653.62 119.55 54990.53 88888.00 2011-06-21 06:15:54.000 172 12653.62 119.53 54990.50 88888.00 2011-06-21 06:15:54.125 172 12653.62 119.55 54990.50 88888.00 2011-06-21 06:15:54.250 172 12653.65 119.53 54990.50 88888.00 2011-06-21 06:15:54.375 172 12653.65 119.50 54990.50 88888.00 2011-06-21 06:15:54.500 172 12653.67 119.45 54990.47 88888.00 2011-06-21 06:15:54.625 172 12653.62 119.47 54990.47 88888.00 2011-06-21 06:15:54.750 172 12653.70 119.47 54990.47 88888.00 2011-06-21 06:15:54.875 172 12653.70 119.45 54990.53 88888.00 2011-06-21 06:15:55.000 172 12653.70 119.47 54990.50 88888.00 2011-06-21 06:15:55.125 172 12653.67 119.50 54990.50 88888.00 2011-06-21 06:15:55.250 172 12653.67 119.45 54990.47 88888.00 2011-06-21 06:15:55.375 172 12653.65 119.50 54990.50 88888.00 2011-06-21 06:15:55.500 172 12653.60 119.50 54990.53 88888.00 2011-06-21 06:15:55.625 172 12653.55 119.45 54990.50 88888.00 2011-06-21 06:15:55.750 172 12653.58 119.45 54990.47 88888.00 2011-06-21 06:15:55.875 172 12653.58 119.47 54990.47 88888.00 2011-06-21 06:15:56.000 172 12653.50 119.45 54990.50 88888.00 2011-06-21 06:15:56.125 172 12653.45 119.45 54990.50 88888.00 2011-06-21 06:15:56.250 172 12653.42 119.45 54990.50 88888.00 2011-06-21 06:15:56.375 172 12653.48 119.45 54990.50 88888.00 2011-06-21 06:15:56.500 172 12653.45 119.45 54990.50 88888.00 2011-06-21 06:15:56.625 172 12653.50 119.45 54990.53 88888.00 2011-06-21 06:15:56.750 172 12653.55 119.53 54990.55 88888.00 2011-06-21 06:15:56.875 172 12653.50 119.55 54990.55 88888.00 2011-06-21 06:15:57.000 172 12653.48 119.47 54990.50 88888.00 2011-06-21 06:15:57.125 172 12653.48 119.45 54990.50 88888.00 2011-06-21 06:15:57.250 172 12653.42 119.45 54990.50 88888.00 2011-06-21 06:15:57.375 172 12653.45 119.47 54990.53 88888.00 2011-06-21 06:15:57.500 172 12653.45 119.47 54990.50 88888.00 2011-06-21 06:15:57.625 172 12653.45 119.45 54990.53 88888.00 2011-06-21 06:15:57.750 172 12653.40 119.42 54990.50 88888.00 2011-06-21 06:15:57.875 172 12653.42 119.42 54990.50 88888.00 2011-06-21 06:15:58.000 172 12653.45 119.45 54990.50 88888.00 2011-06-21 06:15:58.125 172 12653.45 119.45 54990.53 88888.00 2011-06-21 06:15:58.250 172 12653.40 119.40 54990.53 88888.00 2011-06-21 06:15:58.375 172 12653.40 119.42 54990.53 88888.00 2011-06-21 06:15:58.500 172 12653.42 119.42 54990.50 88888.00 2011-06-21 06:15:58.625 172 12653.38 119.42 54990.50 88888.00 2011-06-21 06:15:58.750 172 12653.30 119.45 54990.53 88888.00 2011-06-21 06:15:58.875 172 12653.30 119.45 54990.53 88888.00 2011-06-21 06:15:59.000 172 12653.30 119.45 54990.50 88888.00 2011-06-21 06:15:59.125 172 12653.27 119.50 54990.50 88888.00 2011-06-21 06:15:59.250 172 12653.35 119.45 54990.50 88888.00 2011-06-21 06:15:59.375 172 12653.38 119.47 54990.50 88888.00 2011-06-21 06:15:59.500 172 12653.27 119.42 54990.47 88888.00 2011-06-21 06:15:59.625 172 12653.25 119.45 54990.50 88888.00 2011-06-21 06:15:59.750 172 12653.30 119.50 54990.50 88888.00 2011-06-21 06:15:59.875 172 12653.33 119.50 54990.53 88888.00 2011-06-21 06:16:00.000 172 12653.27 119.47 54990.50 88888.00 2011-06-21 06:16:00.125 172 12653.25 119.42 54990.53 88888.00 2011-06-21 06:16:00.250 172 12653.25 119.45 54990.53 88888.00 2011-06-21 06:16:00.375 172 12653.25 119.50 54990.50 88888.00 2011-06-21 06:16:00.500 172 12653.25 119.53 54990.50 88888.00 2011-06-21 06:16:00.625 172 12653.27 119.53 54990.53 88888.00 2011-06-21 06:16:00.750 172 12653.27 119.50 54990.53 88888.00 2011-06-21 06:16:00.875 172 12653.23 119.50 54990.53 88888.00 2011-06-21 06:16:01.000 172 12653.17 119.53 54990.53 88888.00 2011-06-21 06:16:01.125 172 12653.20 119.53 54990.53 88888.00 2011-06-21 06:16:01.250 172 12653.17 119.53 54990.55 88888.00 2011-06-21 06:16:01.375 172 12653.15 119.55 54990.55 88888.00 2011-06-21 06:16:01.500 172 12653.10 119.58 54990.57 88888.00 2011-06-21 06:16:01.625 172 12653.12 119.55 54990.55 88888.00 2011-06-21 06:16:01.750 172 12653.08 119.53 54990.55 88888.00 2011-06-21 06:16:01.875 172 12653.05 119.53 54990.55 88888.00 2011-06-21 06:16:02.000 172 12653.10 119.53 54990.53 88888.00 2011-06-21 06:16:02.125 172 12653.08 119.53 54990.55 88888.00 2011-06-21 06:16:02.250 172 12653.05 119.53 54990.55 88888.00 2011-06-21 06:16:02.375 172 12652.98 119.53 54990.53 88888.00 2011-06-21 06:16:02.500 172 12652.92 119.50 54990.55 88888.00 2011-06-21 06:16:02.625 172 12652.95 119.53 54990.55 88888.00 2011-06-21 06:16:02.750 172 12652.98 119.55 54990.55 88888.00 2011-06-21 06:16:02.875 172 12652.92 119.55 54990.57 88888.00 2011-06-21 06:16:03.000 172 12652.95 119.55 54990.55 88888.00 2011-06-21 06:16:03.125 172 12652.92 119.58 54990.60 88888.00 2011-06-21 06:16:03.250 172 12652.85 119.58 54990.60 88888.00 2011-06-21 06:16:03.375 172 12652.85 119.58 54990.57 88888.00 2011-06-21 06:16:03.500 172 12652.83 119.50 54990.55 88888.00 2011-06-21 06:16:03.625 172 12652.80 119.53 54990.57 88888.00 2011-06-21 06:16:03.750 172 12652.83 119.55 54990.57 88888.00 2011-06-21 06:16:03.875 172 12652.85 119.58 54990.60 88888.00 2011-06-21 06:16:04.000 172 12652.85 119.55 54990.57 88888.00 2011-06-21 06:16:04.125 172 12652.90 119.58 54990.60 88888.00 2011-06-21 06:16:04.250 172 12652.90 119.60 54990.62 88888.00 2011-06-21 06:16:04.375 172 12652.90 119.58 54990.60 88888.00 2011-06-21 06:16:04.500 172 12652.83 119.53 54990.60 88888.00 2011-06-21 06:16:04.625 172 12652.83 119.55 54990.60 88888.00 2011-06-21 06:16:04.750 172 12652.80 119.58 54990.57 88888.00 2011-06-21 06:16:04.875 172 12652.73 119.55 54990.57 88888.00 2011-06-21 06:16:05.000 172 12652.77 119.58 54990.60 88888.00 2011-06-21 06:16:05.125 172 12652.83 119.60 54990.60 88888.00 2011-06-21 06:16:05.250 172 12652.80 119.55 54990.57 88888.00 2011-06-21 06:16:05.375 172 12652.83 119.58 54990.60 88888.00 2011-06-21 06:16:05.500 172 12652.80 119.60 54990.60 88888.00 2011-06-21 06:16:05.625 172 12652.80 119.60 54990.60 88888.00 2011-06-21 06:16:05.750 172 12652.77 119.55 54990.55 88888.00 2011-06-21 06:16:05.875 172 12652.73 119.58 54990.57 88888.00 2011-06-21 06:16:06.000 172 12652.67 119.58 54990.57 88888.00 2011-06-21 06:16:06.125 172 12652.67 119.58 54990.57 88888.00 2011-06-21 06:16:06.250 172 12652.62 119.53 54990.55 88888.00 2011-06-21 06:16:06.375 172 12652.67 119.55 54990.57 88888.00 2011-06-21 06:16:06.500 172 12652.70 119.60 54990.57 88888.00 2011-06-21 06:16:06.625 172 12652.70 119.60 54990.57 88888.00 2011-06-21 06:16:06.750 172 12652.62 119.58 54990.57 88888.00 2011-06-21 06:16:06.875 172 12652.58 119.58 54990.57 88888.00 2011-06-21 06:16:07.000 172 12652.55 119.60 54990.57 88888.00 2011-06-21 06:16:07.125 172 12652.52 119.60 54990.60 88888.00 2011-06-21 06:16:07.250 172 12652.52 119.58 54990.57 88888.00 2011-06-21 06:16:07.375 172 12652.60 119.58 54990.57 88888.00 2011-06-21 06:16:07.500 172 12652.60 119.55 54990.57 88888.00 2011-06-21 06:16:07.625 172 12652.60 119.60 54990.60 88888.00 2011-06-21 06:16:07.750 172 12652.55 119.60 54990.60 88888.00 2011-06-21 06:16:07.875 172 12652.52 119.60 54990.57 88888.00 2011-06-21 06:16:08.000 172 12652.52 119.60 54990.55 88888.00 2011-06-21 06:16:08.125 172 12652.50 119.62 54990.57 88888.00 2011-06-21 06:16:08.250 172 12652.45 119.60 54990.57 88888.00 2011-06-21 06:16:08.375 172 12652.45 119.62 54990.57 88888.00 2011-06-21 06:16:08.500 172 12652.42 119.65 54990.57 88888.00 2011-06-21 06:16:08.625 172 12652.38 119.62 54990.57 88888.00 2011-06-21 06:16:08.750 172 12652.45 119.65 54990.60 88888.00 2011-06-21 06:16:08.875 172 12652.50 119.62 54990.57 88888.00 2011-06-21 06:16:09.000 172 12652.40 119.55 54990.55 88888.00 2011-06-21 06:16:09.125 172 12652.35 119.58 54990.57 88888.00 2011-06-21 06:16:09.250 172 12652.33 119.65 54990.62 88888.00 2011-06-21 06:16:09.375 172 12652.38 119.67 54990.62 88888.00 2011-06-21 06:16:09.500 172 12652.40 119.67 54990.65 88888.00 2011-06-21 06:16:09.625 172 12652.35 119.62 54990.60 88888.00 2011-06-21 06:16:09.750 172 12652.33 119.58 54990.57 88888.00 2011-06-21 06:16:09.875 172 12652.38 119.60 54990.55 88888.00 2011-06-21 06:16:10.000 172 12652.40 119.60 54990.55 88888.00 2011-06-21 06:16:10.125 172 12652.33 119.62 54990.62 88888.00 2011-06-21 06:16:10.250 172 12652.25 119.65 54990.62 88888.00 2011-06-21 06:16:10.375 172 12652.30 119.67 54990.62 88888.00 2011-06-21 06:16:10.500 172 12652.38 119.70 54990.60 88888.00 2011-06-21 06:16:10.625 172 12652.35 119.70 54990.60 88888.00 2011-06-21 06:16:10.750 172 12652.20 119.65 54990.57 88888.00 2011-06-21 06:16:10.875 172 12652.12 119.65 54990.60 88888.00 2011-06-21 06:16:11.000 172 12652.15 119.67 54990.57 88888.00 2011-06-21 06:16:11.125 172 12652.20 119.70 54990.60 88888.00 2011-06-21 06:16:11.250 172 12652.12 119.72 54990.62 88888.00 2011-06-21 06:16:11.375 172 12652.10 119.72 54990.62 88888.00 2011-06-21 06:16:11.500 172 12652.10 119.72 54990.60 88888.00 2011-06-21 06:16:11.625 172 12652.05 119.70 54990.60 88888.00 2011-06-21 06:16:11.750 172 12652.05 119.70 54990.60 88888.00 2011-06-21 06:16:11.875 172 12652.10 119.72 54990.60 88888.00 2011-06-21 06:16:12.000 172 12652.12 119.78 54990.60 88888.00 2011-06-21 06:16:12.125 172 12652.12 119.75 54990.62 88888.00 2011-06-21 06:16:12.250 172 12652.05 119.72 54990.60 88888.00 2011-06-21 06:16:12.375 172 12652.10 119.72 54990.57 88888.00 2011-06-21 06:16:12.500 172 12652.08 119.70 54990.57 88888.00 2011-06-21 06:16:12.625 172 12652.05 119.72 54990.60 88888.00 2011-06-21 06:16:12.750 172 12652.00 119.72 54990.60 88888.00 2011-06-21 06:16:12.875 172 12652.00 119.72 54990.60 88888.00 2011-06-21 06:16:13.000 172 12651.95 119.70 54990.55 88888.00 2011-06-21 06:16:13.125 172 12651.95 119.70 54990.57 88888.00 2011-06-21 06:16:13.250 172 12651.98 119.75 54990.62 88888.00 2011-06-21 06:16:13.375 172 12651.95 119.75 54990.62 88888.00 2011-06-21 06:16:13.500 172 12651.92 119.78 54990.60 88888.00 2011-06-21 06:16:13.625 172 12651.98 119.78 54990.60 88888.00 2011-06-21 06:16:13.750 172 12651.98 119.78 54990.60 88888.00 2011-06-21 06:16:13.875 172 12651.92 119.78 54990.60 88888.00 2011-06-21 06:16:14.000 172 12651.92 119.75 54990.57 88888.00 2011-06-21 06:16:14.125 172 12651.88 119.75 54990.57 88888.00 2011-06-21 06:16:14.250 172 12651.85 119.78 54990.60 88888.00 2011-06-21 06:16:14.375 172 12651.88 119.80 54990.57 88888.00 2011-06-21 06:16:14.500 172 12651.92 119.83 54990.57 88888.00 2011-06-21 06:16:14.625 172 12651.95 119.80 54990.57 88888.00 2011-06-21 06:16:14.750 172 12651.95 119.78 54990.57 88888.00 2011-06-21 06:16:14.875 172 12651.95 119.83 54990.60 88888.00 2011-06-21 06:16:15.000 172 12651.90 119.85 54990.57 88888.00 2011-06-21 06:16:15.125 172 12651.80 119.80 54990.60 88888.00 2011-06-21 06:16:15.250 172 12651.83 119.80 54990.60 88888.00 2011-06-21 06:16:15.375 172 12651.88 119.80 54990.60 88888.00 2011-06-21 06:16:15.500 172 12651.85 119.83 54990.57 88888.00 2011-06-21 06:16:15.625 172 12651.85 119.83 54990.57 88888.00 2011-06-21 06:16:15.750 172 12651.83 119.80 54990.57 88888.00 2011-06-21 06:16:15.875 172 12651.92 119.85 54990.60 88888.00 2011-06-21 06:16:16.000 172 12651.90 119.85 54990.57 88888.00 2011-06-21 06:16:16.125 172 12651.83 119.83 54990.60 88888.00 2011-06-21 06:16:16.250 172 12651.77 119.83 54990.60 88888.00 2011-06-21 06:16:16.375 172 12651.75 119.83 54990.57 88888.00 2011-06-21 06:16:16.500 172 12651.77 119.83 54990.57 88888.00 2011-06-21 06:16:16.625 172 12651.83 119.85 54990.57 88888.00 2011-06-21 06:16:16.750 172 12651.80 119.88 54990.57 88888.00 2011-06-21 06:16:16.875 172 12651.77 119.83 54990.55 88888.00 2011-06-21 06:16:17.000 172 12651.75 119.80 54990.55 88888.00 2011-06-21 06:16:17.125 172 12651.70 119.83 54990.55 88888.00 2011-06-21 06:16:17.250 172 12651.65 119.83 54990.57 88888.00 2011-06-21 06:16:17.375 172 12651.65 119.85 54990.57 88888.00 2011-06-21 06:16:17.500 172 12651.70 119.85 54990.57 88888.00 2011-06-21 06:16:17.625 172 12651.70 119.85 54990.55 88888.00 2011-06-21 06:16:17.750 172 12651.70 119.90 54990.57 88888.00 2011-06-21 06:16:17.875 172 12651.67 119.85 54990.55 88888.00 2011-06-21 06:16:18.000 172 12651.67 119.85 54990.55 88888.00 2011-06-21 06:16:18.125 172 12651.70 119.88 54990.55 88888.00 2011-06-21 06:16:18.250 172 12651.67 119.90 54990.55 88888.00 2011-06-21 06:16:18.375 172 12651.73 119.90 54990.55 88888.00 2011-06-21 06:16:18.500 172 12651.70 119.85 54990.53 88888.00 2011-06-21 06:16:18.625 172 12651.65 119.85 54990.53 88888.00 2011-06-21 06:16:18.750 172 12651.65 119.88 54990.55 88888.00 2011-06-21 06:16:18.875 172 12651.70 119.88 54990.55 88888.00 2011-06-21 06:16:19.000 172 12651.77 119.88 54990.53 88888.00 2011-06-21 06:16:19.125 172 12651.70 119.92 54990.57 88888.00 2011-06-21 06:16:19.250 172 12651.60 119.90 54990.60 88888.00 2011-06-21 06:16:19.375 172 12651.60 119.92 54990.55 88888.00 2011-06-21 06:16:19.500 172 12651.60 119.92 54990.55 88888.00 2011-06-21 06:16:19.625 172 12651.58 119.92 54990.55 88888.00 2011-06-21 06:16:19.750 172 12651.60 119.90 54990.57 88888.00 2011-06-21 06:16:19.875 172 12651.58 119.92 54990.57 88888.00 2011-06-21 06:16:20.000 172 12651.58 119.92 54990.55 88888.00 2011-06-21 06:16:20.125 172 12651.58 119.85 54990.53 88888.00 2011-06-21 06:16:20.250 172 12651.52 119.85 54990.55 88888.00 2011-06-21 06:16:20.375 172 12651.52 119.88 54990.53 88888.00 2011-06-21 06:16:20.500 172 12651.55 119.88 54990.53 88888.00 2011-06-21 06:16:20.625 172 12651.52 119.88 54990.50 88888.00 2011-06-21 06:16:20.750 172 12651.58 119.88 54990.50 88888.00 2011-06-21 06:16:20.875 172 12651.62 119.90 54990.53 88888.00 2011-06-21 06:16:21.000 172 12651.67 119.92 54990.55 88888.00 2011-06-21 06:16:21.125 172 12651.70 119.92 54990.55 88888.00 2011-06-21 06:16:21.250 172 12651.65 119.88 54990.55 88888.00 2011-06-21 06:16:21.375 172 12651.62 119.88 54990.53 88888.00 2011-06-21 06:16:21.500 172 12651.58 119.85 54990.50 88888.00 2011-06-21 06:16:21.625 172 12651.60 119.85 54990.53 88888.00 2011-06-21 06:16:21.750 172 12651.58 119.85 54990.53 88888.00 2011-06-21 06:16:21.875 172 12651.52 119.83 54990.50 88888.00 2011-06-21 06:16:22.000 172 12651.50 119.88 54990.50 88888.00 2011-06-21 06:16:22.125 172 12651.50 119.88 54990.53 88888.00 2011-06-21 06:16:22.250 172 12651.48 119.88 54990.53 88888.00 2011-06-21 06:16:22.375 172 12651.50 119.92 54990.53 88888.00 2011-06-21 06:16:22.500 172 12651.48 119.90 54990.50 88888.00 2011-06-21 06:16:22.625 172 12651.48 119.88 54990.47 88888.00 2011-06-21 06:16:22.750 172 12651.42 119.85 54990.50 88888.00 2011-06-21 06:16:22.875 172 12651.42 119.88 54990.53 88888.00 2011-06-21 06:16:23.000 172 12651.45 119.83 54990.50 88888.00 2011-06-21 06:16:23.125 172 12651.50 119.85 54990.53 88888.00 2011-06-21 06:16:23.250 172 12651.50 119.83 54990.50 88888.00 2011-06-21 06:16:23.375 172 12651.48 119.85 54990.47 88888.00 2011-06-21 06:16:23.500 172 12651.42 119.85 54990.47 88888.00 2011-06-21 06:16:23.625 172 12651.45 119.85 54990.45 88888.00 2011-06-21 06:16:23.750 172 12651.48 119.83 54990.45 88888.00 2011-06-21 06:16:23.875 172 12651.52 119.85 54990.45 88888.00 2011-06-21 06:16:24.000 172 12651.50 119.83 54990.45 88888.00 2011-06-21 06:16:24.125 172 12651.45 119.80 54990.45 88888.00 2011-06-21 06:16:24.250 172 12651.48 119.85 54990.47 88888.00 2011-06-21 06:16:24.375 172 12651.45 119.88 54990.50 88888.00 2011-06-21 06:16:24.500 172 12651.45 119.85 54990.45 88888.00 2011-06-21 06:16:24.625 172 12651.55 119.88 54990.47 88888.00 2011-06-21 06:16:24.750 172 12651.60 119.85 54990.45 88888.00 2011-06-21 06:16:24.875 172 12651.55 119.83 54990.45 88888.00 2011-06-21 06:16:25.000 172 12651.58 119.83 54990.45 88888.00 2011-06-21 06:16:25.125 172 12651.62 119.85 54990.45 88888.00 2011-06-21 06:16:25.250 172 12651.55 119.85 54990.47 88888.00 2011-06-21 06:16:25.375 172 12651.55 119.88 54990.47 88888.00 2011-06-21 06:16:25.500 172 12651.55 119.85 54990.45 88888.00 2011-06-21 06:16:25.625 172 12651.62 119.85 54990.45 88888.00 2011-06-21 06:16:25.750 172 12651.67 119.85 54990.45 88888.00 2011-06-21 06:16:25.875 172 12651.67 119.78 54990.43 88888.00 2011-06-21 06:16:26.000 172 12651.62 119.80 54990.43 88888.00 2011-06-21 06:16:26.125 172 12651.58 119.85 54990.43 88888.00 2011-06-21 06:16:26.250 172 12651.50 119.83 54990.45 88888.00 2011-06-21 06:16:26.375 172 12651.50 119.78 54990.40 88888.00 2011-06-21 06:16:26.500 172 12651.48 119.80 54990.43 88888.00 2011-06-21 06:16:26.625 172 12651.58 119.88 54990.45 88888.00 2011-06-21 06:16:26.750 172 12651.65 119.88 54990.47 88888.00 2011-06-21 06:16:26.875 172 12651.58 119.80 54990.45 88888.00 2011-06-21 06:16:27.000 172 12651.58 119.80 54990.45 88888.00 2011-06-21 06:16:27.125 172 12651.58 119.83 54990.47 88888.00 2011-06-21 06:16:27.250 172 12651.55 119.80 54990.45 88888.00 2011-06-21 06:16:27.375 172 12651.50 119.83 54990.45 88888.00 2011-06-21 06:16:27.500 172 12651.42 119.83 54990.45 88888.00 2011-06-21 06:16:27.625 172 12651.45 119.80 54990.40 88888.00 2011-06-21 06:16:27.750 172 12651.50 119.83 54990.43 88888.00 2011-06-21 06:16:27.875 172 12651.55 119.83 54990.40 88888.00 2011-06-21 06:16:28.000 172 12651.50 119.80 54990.38 88888.00 2011-06-21 06:16:28.125 172 12651.48 119.80 54990.40 88888.00 2011-06-21 06:16:28.250 172 12651.50 119.83 54990.40 88888.00 2011-06-21 06:16:28.375 172 12651.52 119.83 54990.40 88888.00 2011-06-21 06:16:28.500 172 12651.52 119.83 54990.40 88888.00 2011-06-21 06:16:28.625 172 12651.55 119.80 54990.40 88888.00 2011-06-21 06:16:28.750 172 12651.55 119.80 54990.38 88888.00 2011-06-21 06:16:28.875 172 12651.50 119.80 54990.38 88888.00 2011-06-21 06:16:29.000 172 12651.48 119.83 54990.38 88888.00 2011-06-21 06:16:29.125 172 12651.45 119.85 54990.40 88888.00 2011-06-21 06:16:29.250 172 12651.45 119.83 54990.40 88888.00 2011-06-21 06:16:29.375 172 12651.52 119.83 54990.38 88888.00 2011-06-21 06:16:29.500 172 12651.48 119.83 54990.38 88888.00 2011-06-21 06:16:29.625 172 12651.45 119.83 54990.35 88888.00 2011-06-21 06:16:29.750 172 12651.42 119.78 54990.32 88888.00 2011-06-21 06:16:29.875 172 12651.45 119.83 54990.35 88888.00 2011-06-21 06:16:30.000 172 12651.45 119.83 54990.32 88888.00 2011-06-21 06:16:30.125 172 12651.48 119.85 54990.38 88888.00 2011-06-21 06:16:30.250 172 12651.48 119.85 54990.35 88888.00 2011-06-21 06:16:30.375 172 12651.52 119.83 54990.32 88888.00 2011-06-21 06:16:30.500 172 12651.50 119.78 54990.32 88888.00 2011-06-21 06:16:30.625 172 12651.48 119.80 54990.32 88888.00 2011-06-21 06:16:30.750 172 12651.50 119.80 54990.32 88888.00 2011-06-21 06:16:30.875 172 12651.55 119.83 54990.35 88888.00 2011-06-21 06:16:31.000 172 12651.55 119.83 54990.32 88888.00 2011-06-21 06:16:31.125 172 12651.55 119.80 54990.32 88888.00 2011-06-21 06:16:31.250 172 12651.52 119.75 54990.32 88888.00 2011-06-21 06:16:31.375 172 12651.52 119.72 54990.30 88888.00 2011-06-21 06:16:31.500 172 12651.52 119.75 54990.28 88888.00 2011-06-21 06:16:31.625 172 12651.52 119.78 54990.30 88888.00 2011-06-21 06:16:31.750 172 12651.52 119.78 54990.30 88888.00 2011-06-21 06:16:31.875 172 12651.45 119.80 54990.32 88888.00 2011-06-21 06:16:32.000 172 12651.45 119.83 54990.30 88888.00 2011-06-21 06:16:32.125 172 12651.52 119.78 54990.32 88888.00 2011-06-21 06:16:32.250 172 12651.52 119.78 54990.32 88888.00 2011-06-21 06:16:32.375 172 12651.50 119.80 54990.30 88888.00 2011-06-21 06:16:32.500 172 12651.50 119.80 54990.32 88888.00 2011-06-21 06:16:32.625 172 12651.48 119.75 54990.30 88888.00 2011-06-21 06:16:32.750 172 12651.55 119.80 54990.30 88888.00 2011-06-21 06:16:32.875 172 12651.55 119.83 54990.30 88888.00 2011-06-21 06:16:33.000 172 12651.50 119.78 54990.28 88888.00 2011-06-21 06:16:33.125 172 12651.45 119.72 54990.28 88888.00 2011-06-21 06:16:33.250 172 12651.45 119.75 54990.30 88888.00 2011-06-21 06:16:33.375 172 12651.52 119.78 54990.28 88888.00 2011-06-21 06:16:33.500 172 12651.60 119.83 54990.30 88888.00 2011-06-21 06:16:33.625 172 12651.55 119.83 54990.30 88888.00 2011-06-21 06:16:33.750 172 12651.50 119.75 54990.30 88888.00 2011-06-21 06:16:33.875 172 12651.48 119.75 54990.30 88888.00 2011-06-21 06:16:34.000 172 12651.50 119.78 54990.28 88888.00 2011-06-21 06:16:34.125 172 12651.48 119.78 54990.28 88888.00 2011-06-21 06:16:34.250 172 12651.45 119.75 54990.28 88888.00 2011-06-21 06:16:34.375 172 12651.45 119.72 54990.28 88888.00 2011-06-21 06:16:34.500 172 12651.48 119.72 54990.25 88888.00 2011-06-21 06:16:34.625 172 12651.45 119.70 54990.25 88888.00 2011-06-21 06:16:34.750 172 12651.42 119.72 54990.25 88888.00 2011-06-21 06:16:34.875 172 12651.50 119.72 54990.22 88888.00 2011-06-21 06:16:35.000 172 12651.48 119.75 54990.25 88888.00 2011-06-21 06:16:35.125 172 12651.42 119.78 54990.30 88888.00 2011-06-21 06:16:35.250 172 12651.35 119.75 54990.28 88888.00 2011-06-21 06:16:35.375 172 12651.42 119.78 54990.25 88888.00 2011-06-21 06:16:35.500 172 12651.38 119.75 54990.28 88888.00 2011-06-21 06:16:35.625 172 12651.40 119.72 54990.22 88888.00 2011-06-21 06:16:35.750 172 12651.40 119.72 54990.22 88888.00 2011-06-21 06:16:35.875 172 12651.45 119.75 54990.22 88888.00 2011-06-21 06:16:36.000 172 12651.48 119.72 54990.20 88888.00 2011-06-21 06:16:36.125 172 12651.48 119.75 54990.22 88888.00 2011-06-21 06:16:36.250 172 12651.45 119.75 54990.25 88888.00 2011-06-21 06:16:36.375 172 12651.45 119.72 54990.25 88888.00 2011-06-21 06:16:36.500 172 12651.45 119.75 54990.28 88888.00 2011-06-21 06:16:36.625 172 12651.45 119.78 54990.25 88888.00 2011-06-21 06:16:36.750 172 12651.45 119.72 54990.22 88888.00 2011-06-21 06:16:36.875 172 12651.45 119.72 54990.22 88888.00 2011-06-21 06:16:37.000 172 12651.38 119.70 54990.20 88888.00 2011-06-21 06:16:37.125 172 12651.35 119.70 54990.22 88888.00 2011-06-21 06:16:37.250 172 12651.40 119.75 54990.25 88888.00 2011-06-21 06:16:37.375 172 12651.45 119.75 54990.20 88888.00 2011-06-21 06:16:37.500 172 12651.38 119.70 54990.20 88888.00 2011-06-21 06:16:37.625 172 12651.40 119.75 54990.22 88888.00 2011-06-21 06:16:37.750 172 12651.40 119.72 54990.22 88888.00 2011-06-21 06:16:37.875 172 12651.38 119.72 54990.22 88888.00 2011-06-21 06:16:38.000 172 12651.38 119.75 54990.20 88888.00 2011-06-21 06:16:38.125 172 12651.38 119.72 54990.22 88888.00 2011-06-21 06:16:38.250 172 12651.35 119.70 54990.20 88888.00 2011-06-21 06:16:38.375 172 12651.35 119.72 54990.20 88888.00 2011-06-21 06:16:38.500 172 12651.35 119.72 54990.18 88888.00 2011-06-21 06:16:38.625 172 12651.38 119.75 54990.18 88888.00 2011-06-21 06:16:38.750 172 12651.38 119.75 54990.22 88888.00 2011-06-21 06:16:38.875 172 12651.33 119.75 54990.22 88888.00 2011-06-21 06:16:39.000 172 12651.23 119.70 54990.18 88888.00 2011-06-21 06:16:39.125 172 12651.20 119.70 54990.18 88888.00 2011-06-21 06:16:39.250 172 12651.25 119.72 54990.18 88888.00 2011-06-21 06:16:39.375 172 12651.35 119.75 54990.22 88888.00 2011-06-21 06:16:39.500 172 12651.35 119.78 54990.25 88888.00 2011-06-21 06:16:39.625 172 12651.30 119.78 54990.22 88888.00 2011-06-21 06:16:39.750 172 12651.27 119.75 54990.20 88888.00 2011-06-21 06:16:39.875 172 12651.23 119.72 54990.20 88888.00 2011-06-21 06:16:40.000 172 12651.23 119.78 54990.22 88888.00 2011-06-21 06:16:40.125 172 12651.25 119.83 54990.25 88888.00 2011-06-21 06:16:40.250 172 12651.23 119.75 54990.25 88888.00 2011-06-21 06:16:40.375 172 12651.23 119.72 54990.22 88888.00 2011-06-21 06:16:40.500 172 12651.12 119.70 54990.20 88888.00 2011-06-21 06:16:40.625 172 12651.12 119.70 54990.18 88888.00 2011-06-21 06:16:40.750 172 12651.17 119.72 54990.20 88888.00 2011-06-21 06:16:40.875 172 12651.12 119.72 54990.20 88888.00 2011-06-21 06:16:41.000 172 12651.10 119.75 54990.22 88888.00 2011-06-21 06:16:41.125 172 12651.17 119.83 54990.25 88888.00 2011-06-21 06:16:41.250 172 12651.15 119.78 54990.25 88888.00 2011-06-21 06:16:41.375 172 12651.20 119.78 54990.22 88888.00 2011-06-21 06:16:41.500 172 12651.17 119.80 54990.22 88888.00 2011-06-21 06:16:41.625 172 12651.17 119.80 54990.20 88888.00 2011-06-21 06:16:41.750 172 12651.20 119.83 54990.22 88888.00 2011-06-21 06:16:41.875 172 12651.23 119.83 54990.22 88888.00 2011-06-21 06:16:42.000 172 12651.17 119.78 54990.20 88888.00 2011-06-21 06:16:42.125 172 12651.15 119.78 54990.20 88888.00 2011-06-21 06:16:42.250 172 12651.12 119.80 54990.22 88888.00 2011-06-21 06:16:42.375 172 12651.10 119.80 54990.20 88888.00 2011-06-21 06:16:42.500 172 12651.08 119.78 54990.22 88888.00 2011-06-21 06:16:42.625 172 12651.10 119.80 54990.20 88888.00 2011-06-21 06:16:42.750 172 12651.12 119.78 54990.20 88888.00 2011-06-21 06:16:42.875 172 12651.08 119.80 54990.22 88888.00 2011-06-21 06:16:43.000 172 12651.10 119.80 54990.22 88888.00 2011-06-21 06:16:43.125 172 12651.02 119.78 54990.20 88888.00 2011-06-21 06:16:43.250 172 12650.98 119.78 54990.20 88888.00 2011-06-21 06:16:43.375 172 12651.02 119.80 54990.15 88888.00 2011-06-21 06:16:43.500 172 12651.02 119.80 54990.18 88888.00 2011-06-21 06:16:43.625 172 12651.05 119.80 54990.20 88888.00 2011-06-21 06:16:43.750 172 12651.12 119.85 54990.20 88888.00 2011-06-21 06:16:43.875 172 12651.10 119.85 54990.20 88888.00 2011-06-21 06:16:44.000 172 12651.15 119.88 54990.22 88888.00 2011-06-21 06:16:44.125 172 12651.12 119.88 54990.22 88888.00 2011-06-21 06:16:44.250 172 12650.98 119.83 54990.20 88888.00 2011-06-21 06:16:44.375 172 12650.95 119.83 54990.20 88888.00 2011-06-21 06:16:44.500 172 12650.98 119.85 54990.20 88888.00 2011-06-21 06:16:44.625 172 12651.00 119.85 54990.20 88888.00 2011-06-21 06:16:44.750 172 12651.02 119.83 54990.20 88888.00 2011-06-21 06:16:44.875 172 12651.05 119.85 54990.20 88888.00 2011-06-21 06:16:45.000 172 12651.05 119.90 54990.22 88888.00 2011-06-21 06:16:45.125 172 12651.02 119.90 54990.20 88888.00 2011-06-21 06:16:45.250 172 12650.98 119.88 54990.22 88888.00 2011-06-21 06:16:45.375 172 12651.00 119.92 54990.25 88888.00 2011-06-21 06:16:45.500 172 12651.00 119.90 54990.22 88888.00 2011-06-21 06:16:45.625 172 12650.98 119.88 54990.22 88888.00 2011-06-21 06:16:45.750 172 12650.95 119.90 54990.18 88888.00 2011-06-21 06:16:45.875 172 12650.88 119.90 54990.22 88888.00 2011-06-21 06:16:46.000 172 12650.90 119.90 54990.20 88888.00 2011-06-21 06:16:46.125 172 12650.90 119.92 54990.22 88888.00 2011-06-21 06:16:46.250 172 12650.88 119.90 54990.25 88888.00 2011-06-21 06:16:46.375 172 12650.88 119.90 54990.22 88888.00 2011-06-21 06:16:46.500 172 12650.80 119.88 54990.20 88888.00 2011-06-21 06:16:46.625 172 12650.77 119.90 54990.20 88888.00 2011-06-21 06:16:46.750 172 12650.75 119.92 54990.20 88888.00 2011-06-21 06:16:46.875 172 12650.75 119.92 54990.20 88888.00 2011-06-21 06:16:47.000 172 12650.80 119.92 54990.18 88888.00 2011-06-21 06:16:47.125 172 12650.85 119.92 54990.20 88888.00 2011-06-21 06:16:47.250 172 12650.80 119.92 54990.20 88888.00 2011-06-21 06:16:47.375 172 12650.73 119.92 54990.20 88888.00 2011-06-21 06:16:47.500 172 12650.67 119.97 54990.20 88888.00 2011-06-21 06:16:47.625 172 12650.75 120.00 54990.22 88888.00 2011-06-21 06:16:47.750 172 12650.73 119.95 54990.20 88888.00 2011-06-21 06:16:47.875 172 12650.73 119.95 54990.20 88888.00 2011-06-21 06:16:48.000 172 12650.75 119.97 54990.22 88888.00 2011-06-21 06:16:48.125 172 12650.75 119.97 54990.22 88888.00 2011-06-21 06:16:48.250 172 12650.73 119.97 54990.22 88888.00 2011-06-21 06:16:48.375 172 12650.67 119.97 54990.20 88888.00 2011-06-21 06:16:48.500 172 12650.60 119.97 54990.20 88888.00 2011-06-21 06:16:48.625 172 12650.55 119.97 54990.20 88888.00 2011-06-21 06:16:48.750 172 12650.52 120.00 54990.22 88888.00 2011-06-21 06:16:48.875 172 12650.58 119.97 54990.20 88888.00 2011-06-21 06:16:49.000 172 12650.58 119.97 54990.20 88888.00 2011-06-21 06:16:49.125 172 12650.58 120.03 54990.22 88888.00 2011-06-21 06:16:49.250 172 12650.52 120.03 54990.22 88888.00 2011-06-21 06:16:49.375 172 12650.45 120.03 54990.25 88888.00 2011-06-21 06:16:49.500 172 12650.42 120.05 54990.25 88888.00 2011-06-21 06:16:49.625 172 12650.42 120.05 54990.22 88888.00 2011-06-21 06:16:49.750 172 12650.45 120.08 54990.25 88888.00 2011-06-21 06:16:49.875 172 12650.52 120.10 54990.25 88888.00 2011-06-21 06:16:50.000 172 12650.52 120.05 54990.25 88888.00 2011-06-21 06:16:50.125 172 12650.42 120.05 54990.22 88888.00 2011-06-21 06:16:50.250 172 12650.35 120.03 54990.22 88888.00 2011-06-21 06:16:50.375 172 12650.38 120.03 54990.25 88888.00 2011-06-21 06:16:50.500 172 12650.40 120.05 54990.28 88888.00 2011-06-21 06:16:50.625 172 12650.42 120.03 54990.28 88888.00 2011-06-21 06:16:50.750 172 12650.42 120.05 54990.22 88888.00 2011-06-21 06:16:50.875 172 12650.38 120.05 54990.25 88888.00 2011-06-21 06:16:51.000 172 12650.35 120.08 54990.28 88888.00 2011-06-21 06:16:51.125 172 12650.38 120.05 54990.25 88888.00 2011-06-21 06:16:51.250 172 12650.38 120.08 54990.28 88888.00 2011-06-21 06:16:51.375 172 12650.40 120.12 54990.28 88888.00 2011-06-21 06:16:51.500 172 12650.40 120.12 54990.28 88888.00 2011-06-21 06:16:51.625 172 12650.40 120.15 54990.28 88888.00 2011-06-21 06:16:51.750 172 12650.33 120.12 54990.28 88888.00 2011-06-21 06:16:51.875 172 12650.25 120.12 54990.28 88888.00 2011-06-21 06:16:52.000 172 12650.17 120.15 54990.28 88888.00 2011-06-21 06:16:52.125 172 12650.23 120.20 54990.32 88888.00 2011-06-21 06:16:52.250 172 12650.20 120.22 54990.32 88888.00 2011-06-21 06:16:52.375 172 12650.23 120.20 54990.32 88888.00 2011-06-21 06:16:52.500 172 12650.20 120.17 54990.30 88888.00 2011-06-21 06:16:52.625 172 12650.17 120.17 54990.30 88888.00 2011-06-21 06:16:52.750 172 12650.20 120.20 54990.30 88888.00 2011-06-21 06:16:52.875 172 12650.23 120.17 54990.28 88888.00 2011-06-21 06:16:53.000 172 12650.25 120.20 54990.28 88888.00 2011-06-21 06:16:53.125 172 12650.20 120.20 54990.30 88888.00 2011-06-21 06:16:53.250 172 12650.15 120.20 54990.30 88888.00 2011-06-21 06:16:53.375 172 12650.17 120.28 54990.32 88888.00 2011-06-21 06:16:53.500 172 12650.10 120.30 54990.30 88888.00 2011-06-21 06:16:53.625 172 12650.08 120.28 54990.30 88888.00 2011-06-21 06:16:53.750 172 12650.08 120.28 54990.28 88888.00 2011-06-21 06:16:53.875 172 12650.02 120.28 54990.28 88888.00 2011-06-21 06:16:54.000 172 12649.98 120.30 54990.30 88888.00 2011-06-21 06:16:54.125 172 12649.98 120.30 54990.32 88888.00 2011-06-21 06:16:54.250 172 12649.98 120.28 54990.32 88888.00 2011-06-21 06:16:54.375 172 12650.02 120.30 54990.30 88888.00 2011-06-21 06:16:54.500 172 12649.95 120.33 54990.32 88888.00 2011-06-21 06:16:54.625 172 12649.90 120.33 54990.28 88888.00 2011-06-21 06:16:54.750 172 12649.95 120.35 54990.30 88888.00 2011-06-21 06:16:54.875 172 12649.92 120.35 54990.30 88888.00 2011-06-21 06:16:55.000 172 12649.90 120.33 54990.25 88888.00 2011-06-21 06:16:55.125 172 12649.88 120.35 54990.25 88888.00 2011-06-21 06:16:55.250 172 12649.92 120.40 54990.32 88888.00 2011-06-21 06:16:55.375 172 12649.95 120.45 54990.30 88888.00 2011-06-21 06:16:55.500 172 12649.85 120.40 54990.28 88888.00 2011-06-21 06:16:55.625 172 12649.77 120.38 54990.30 88888.00 2011-06-21 06:16:55.750 172 12649.80 120.42 54990.32 88888.00 2011-06-21 06:16:55.875 172 12649.80 120.47 54990.35 88888.00 2011-06-21 06:16:56.000 172 12649.77 120.45 54990.32 88888.00 2011-06-21 06:16:56.125 172 12649.77 120.42 54990.32 88888.00 2011-06-21 06:16:56.250 172 12649.77 120.45 54990.35 88888.00 2011-06-21 06:16:56.375 172 12649.83 120.50 54990.35 88888.00 2011-06-21 06:16:56.500 172 12649.77 120.47 54990.35 88888.00 2011-06-21 06:16:56.625 172 12649.70 120.45 54990.32 88888.00 2011-06-21 06:16:56.750 172 12649.60 120.50 54990.35 88888.00 2011-06-21 06:16:56.875 172 12649.58 120.53 54990.38 88888.00 2011-06-21 06:16:57.000 172 12649.62 120.53 54990.35 88888.00 2011-06-21 06:16:57.125 172 12649.67 120.55 54990.38 88888.00 2011-06-21 06:16:57.250 172 12649.60 120.58 54990.35 88888.00 2011-06-21 06:16:57.375 172 12649.58 120.58 54990.32 88888.00 2011-06-21 06:16:57.500 172 12649.58 120.58 54990.35 88888.00 2011-06-21 06:16:57.625 172 12649.60 120.60 54990.35 88888.00 2011-06-21 06:16:57.750 172 12649.58 120.62 54990.32 88888.00 2011-06-21 06:16:57.875 172 12649.58 120.65 54990.32 88888.00 2011-06-21 06:16:58.000 172 12649.55 120.65 54990.35 88888.00 2011-06-21 06:16:58.125 172 12649.58 120.65 54990.35 88888.00 2011-06-21 06:16:58.250 172 12649.55 120.62 54990.35 88888.00 2011-06-21 06:16:58.375 172 12649.52 120.67 54990.35 88888.00 2011-06-21 06:16:58.500 172 12649.55 120.70 54990.35 88888.00 2011-06-21 06:16:58.625 172 12649.58 120.72 54990.32 88888.00 2011-06-21 06:16:58.750 172 12649.55 120.72 54990.35 88888.00 2011-06-21 06:16:58.875 172 12649.52 120.72 54990.32 88888.00 2011-06-21 06:16:59.000 172 12649.45 120.70 54990.30 88888.00 2011-06-21 06:16:59.125 172 12649.45 120.70 54990.30 88888.00 2011-06-21 06:16:59.250 172 12649.40 120.70 54990.35 88888.00 2011-06-21 06:16:59.375 172 12649.33 120.70 54990.32 88888.00 2011-06-21 06:16:59.500 172 12649.30 120.75 54990.35 88888.00 2011-06-21 06:16:59.625 172 12649.30 120.78 54990.35 88888.00 2011-06-21 06:16:59.750 172 12649.25 120.80 54990.35 88888.00 2011-06-21 06:16:59.875 172 12649.25 120.80 54990.35 88888.00 2011-06-21 06:17:00.000 172 12649.25 120.80 54990.32 88888.00 2011-06-21 06:17:00.125 172 12649.30 120.83 54990.38 88888.00 2011-06-21 06:17:00.250 172 12649.27 120.85 54990.40 88888.00 2011-06-21 06:17:00.375 172 12649.17 120.85 54990.38 88888.00 2011-06-21 06:17:00.500 172 12649.17 120.88 54990.35 88888.00 2011-06-21 06:17:00.625 172 12649.20 120.85 54990.32 88888.00 2011-06-21 06:17:00.750 172 12649.15 120.85 54990.30 88888.00 2011-06-21 06:17:00.875 172 12649.15 120.92 54990.32 88888.00 2011-06-21 06:17:01.000 172 12649.12 120.90 54990.32 88888.00 2011-06-21 06:17:01.125 172 12649.08 120.88 54990.35 88888.00 2011-06-21 06:17:01.250 172 12649.10 120.92 54990.35 88888.00 2011-06-21 06:17:01.375 172 12649.10 120.92 54990.35 88888.00 2011-06-21 06:17:01.500 172 12649.08 120.95 54990.32 88888.00 2011-06-21 06:17:01.625 172 12649.15 121.00 54990.35 88888.00 2011-06-21 06:17:01.750 172 12649.15 121.03 54990.35 88888.00 2011-06-21 06:17:01.875 172 12649.12 121.00 54990.35 88888.00 2011-06-21 06:17:02.000 172 12649.10 121.03 54990.35 88888.00 2011-06-21 06:17:02.125 172 12649.08 121.00 54990.35 88888.00 2011-06-21 06:17:02.250 172 12649.08 120.97 54990.35 88888.00 2011-06-21 06:17:02.375 172 12649.05 121.00 54990.35 88888.00 2011-06-21 06:17:02.500 172 12649.00 121.05 54990.35 88888.00 2011-06-21 06:17:02.625 172 12648.98 121.08 54990.38 88888.00 2011-06-21 06:17:02.750 172 12649.00 121.10 54990.38 88888.00 2011-06-21 06:17:02.875 172 12648.98 121.10 54990.35 88888.00 2011-06-21 06:17:03.000 172 12649.02 121.12 54990.35 88888.00 2011-06-21 06:17:03.125 172 12649.00 121.15 54990.40 88888.00 2011-06-21 06:17:03.250 172 12649.00 121.17 54990.40 88888.00 2011-06-21 06:17:03.375 172 12648.98 121.15 54990.40 88888.00 2011-06-21 06:17:03.500 172 12648.98 121.17 54990.38 88888.00 2011-06-21 06:17:03.625 172 12648.98 121.22 54990.40 88888.00 2011-06-21 06:17:03.750 172 12648.98 121.25 54990.40 88888.00 2011-06-21 06:17:03.875 172 12648.95 121.20 54990.40 88888.00 2011-06-21 06:17:04.000 172 12648.90 121.17 54990.40 88888.00 2011-06-21 06:17:04.125 172 12648.85 121.25 54990.45 88888.00 2011-06-21 06:17:04.250 172 12648.85 121.25 54990.43 88888.00 2011-06-21 06:17:04.375 172 12648.88 121.25 54990.43 88888.00 2011-06-21 06:17:04.500 172 12648.88 121.28 54990.40 88888.00 2011-06-21 06:17:04.625 172 12648.90 121.30 54990.43 88888.00 2011-06-21 06:17:04.750 172 12648.88 121.28 54990.40 88888.00 2011-06-21 06:17:04.875 172 12648.83 121.22 54990.40 88888.00 2011-06-21 06:17:05.000 172 12648.80 121.25 54990.38 88888.00 2011-06-21 06:17:05.125 172 12648.80 121.33 54990.43 88888.00 2011-06-21 06:17:05.250 172 12648.77 121.33 54990.43 88888.00 2011-06-21 06:17:05.375 172 12648.80 121.35 54990.43 88888.00 2011-06-21 06:17:05.500 172 12648.77 121.35 54990.38 88888.00 2011-06-21 06:17:05.625 172 12648.73 121.38 54990.35 88888.00 2011-06-21 06:17:05.750 172 12648.67 121.38 54990.35 88888.00 2011-06-21 06:17:05.875 172 12648.65 121.40 54990.38 88888.00 2011-06-21 06:17:06.000 172 12648.73 121.42 54990.40 88888.00 2011-06-21 06:17:06.125 172 12648.73 121.40 54990.43 88888.00 2011-06-21 06:17:06.250 172 12648.67 121.42 54990.45 88888.00 2011-06-21 06:17:06.375 172 12648.67 121.42 54990.43 88888.00 2011-06-21 06:17:06.500 172 12648.70 121.45 54990.43 88888.00 2011-06-21 06:17:06.625 172 12648.67 121.45 54990.40 88888.00 2011-06-21 06:17:06.750 172 12648.62 121.45 54990.40 88888.00 2011-06-21 06:17:06.875 172 12648.62 121.50 54990.40 88888.00 2011-06-21 06:17:07.000 172 12648.60 121.53 54990.43 88888.00 2011-06-21 06:17:07.125 172 12648.60 121.47 54990.43 88888.00 2011-06-21 06:17:07.250 172 12648.62 121.45 54990.43 88888.00 2011-06-21 06:17:07.375 172 12648.67 121.47 54990.43 88888.00 2011-06-21 06:17:07.500 172 12648.62 121.50 54990.43 88888.00 2011-06-21 06:17:07.625 172 12648.58 121.53 54990.43 88888.00 2011-06-21 06:17:07.750 172 12648.58 121.55 54990.40 88888.00 2011-06-21 06:17:07.875 172 12648.62 121.55 54990.40 88888.00 2011-06-21 06:17:08.000 172 12648.60 121.55 54990.40 88888.00 2011-06-21 06:17:08.125 172 12648.58 121.58 54990.40 88888.00 2011-06-21 06:17:08.250 172 12648.58 121.55 54990.40 88888.00 2011-06-21 06:17:08.375 172 12648.60 121.58 54990.40 88888.00 2011-06-21 06:17:08.500 172 12648.58 121.58 54990.43 88888.00 2011-06-21 06:17:08.625 172 12648.58 121.60 54990.43 88888.00 2011-06-21 06:17:08.750 172 12648.52 121.58 54990.40 88888.00 2011-06-21 06:17:08.875 172 12648.55 121.60 54990.43 88888.00 2011-06-21 06:17:09.000 172 12648.65 121.62 54990.43 88888.00 2011-06-21 06:17:09.125 172 12648.67 121.65 54990.43 88888.00 2011-06-21 06:17:09.250 172 12648.58 121.65 54990.45 88888.00 2011-06-21 06:17:09.375 172 12648.58 121.67 54990.45 88888.00 2011-06-21 06:17:09.500 172 12648.48 121.62 54990.43 88888.00 2011-06-21 06:17:09.625 172 12648.42 121.65 54990.43 88888.00 2011-06-21 06:17:09.750 172 12648.52 121.67 54990.43 88888.00 2011-06-21 06:17:09.875 172 12648.60 121.67 54990.43 88888.00 2011-06-21 06:17:10.000 172 12648.55 121.70 54990.43 88888.00 2011-06-21 06:17:10.125 172 12648.62 121.72 54990.47 88888.00 2011-06-21 06:17:10.250 172 12648.62 121.67 54990.40 88888.00 2011-06-21 06:17:10.375 172 12648.62 121.67 54990.40 88888.00 2011-06-21 06:17:10.500 172 12648.55 121.67 54990.40 88888.00 2011-06-21 06:17:10.625 172 12648.50 121.70 54990.43 88888.00 2011-06-21 06:17:10.750 172 12648.48 121.72 54990.43 88888.00 2011-06-21 06:17:10.875 172 12648.48 121.72 54990.43 88888.00 2011-06-21 06:17:11.000 172 12648.52 121.75 54990.43 88888.00 2011-06-21 06:17:11.125 172 12648.50 121.75 54990.45 88888.00 2011-06-21 06:17:11.250 172 12648.45 121.72 54990.43 88888.00 2011-06-21 06:17:11.375 172 12648.45 121.70 54990.40 88888.00 2011-06-21 06:17:11.500 172 12648.50 121.72 54990.40 88888.00 2011-06-21 06:17:11.625 172 12648.52 121.75 54990.43 88888.00 2011-06-21 06:17:11.750 172 12648.50 121.78 54990.45 88888.00 2011-06-21 06:17:11.875 172 12648.55 121.80 54990.40 88888.00 2011-06-21 06:17:12.000 172 12648.60 121.78 54990.38 88888.00 2011-06-21 06:17:12.125 172 12648.55 121.78 54990.40 88888.00 2011-06-21 06:17:12.250 172 12648.55 121.80 54990.43 88888.00 2011-06-21 06:17:12.375 172 12648.50 121.80 54990.40 88888.00 2011-06-21 06:17:12.500 172 12648.48 121.80 54990.40 88888.00 2011-06-21 06:17:12.625 172 12648.50 121.85 54990.45 88888.00 2011-06-21 06:17:12.750 172 12648.55 121.85 54990.45 88888.00 2011-06-21 06:17:12.875 172 12648.60 121.83 54990.43 88888.00 2011-06-21 06:17:13.000 172 12648.60 121.83 54990.43 88888.00 2011-06-21 06:17:13.125 172 12648.55 121.88 54990.43 88888.00 2011-06-21 06:17:13.250 172 12648.48 121.83 54990.38 88888.00 2011-06-21 06:17:13.375 172 12648.45 121.85 54990.38 88888.00 2011-06-21 06:17:13.500 172 12648.40 121.85 54990.38 88888.00 2011-06-21 06:17:13.625 172 12648.42 121.85 54990.38 88888.00 2011-06-21 06:17:13.750 172 12648.48 121.88 54990.40 88888.00 2011-06-21 06:17:13.875 172 12648.45 121.88 54990.43 88888.00 2011-06-21 06:17:14.000 172 12648.48 121.88 54990.40 88888.00 2011-06-21 06:17:14.125 172 12648.45 121.85 54990.40 88888.00 2011-06-21 06:17:14.250 172 12648.40 121.85 54990.43 88888.00 2011-06-21 06:17:14.375 172 12648.42 121.88 54990.40 88888.00 2011-06-21 06:17:14.500 172 12648.40 121.88 54990.38 88888.00 2011-06-21 06:17:14.625 172 12648.38 121.85 54990.38 88888.00 2011-06-21 06:17:14.750 172 12648.38 121.85 54990.38 88888.00 2011-06-21 06:17:14.875 172 12648.40 121.85 54990.38 88888.00 2011-06-21 06:17:15.000 172 12648.42 121.88 54990.35 88888.00 2011-06-21 06:17:15.125 172 12648.45 121.90 54990.38 88888.00 2011-06-21 06:17:15.250 172 12648.45 121.88 54990.40 88888.00 2011-06-21 06:17:15.375 172 12648.45 121.90 54990.40 88888.00 2011-06-21 06:17:15.500 172 12648.42 121.92 54990.40 88888.00 2011-06-21 06:17:15.625 172 12648.38 121.92 54990.40 88888.00 2011-06-21 06:17:15.750 172 12648.38 121.92 54990.40 88888.00 2011-06-21 06:17:15.875 172 12648.40 121.95 54990.38 88888.00 2011-06-21 06:17:16.000 172 12648.40 121.92 54990.35 88888.00 2011-06-21 06:17:16.125 172 12648.40 121.90 54990.40 88888.00 2011-06-21 06:17:16.250 172 12648.40 121.95 54990.40 88888.00 2011-06-21 06:17:16.375 172 12648.40 121.95 54990.38 88888.00 2011-06-21 06:17:16.500 172 12648.42 121.95 54990.38 88888.00 2011-06-21 06:17:16.625 172 12648.40 121.97 54990.40 88888.00 2011-06-21 06:17:16.750 172 12648.42 122.00 54990.38 88888.00 2011-06-21 06:17:16.875 172 12648.45 122.00 54990.40 88888.00 2011-06-21 06:17:17.000 172 12648.48 122.03 54990.38 88888.00 2011-06-21 06:17:17.125 172 12648.45 122.00 54990.35 88888.00 2011-06-21 06:17:17.250 172 12648.48 122.00 54990.38 88888.00 2011-06-21 06:17:17.375 172 12648.50 122.03 54990.38 88888.00 2011-06-21 06:17:17.500 172 12648.45 122.03 54990.38 88888.00 2011-06-21 06:17:17.625 172 12648.42 121.97 54990.38 88888.00 2011-06-21 06:17:17.750 172 12648.45 121.97 54990.32 88888.00 2011-06-21 06:17:17.875 172 12648.40 121.92 54990.32 88888.00 2011-06-21 06:17:18.000 172 12648.40 121.95 54990.32 88888.00 2011-06-21 06:17:18.125 172 12648.42 122.00 54990.38 88888.00 2011-06-21 06:17:18.250 172 12648.42 122.03 54990.38 88888.00 2011-06-21 06:17:18.375 172 12648.48 122.05 54990.38 88888.00 2011-06-21 06:17:18.500 172 12648.40 122.03 54990.35 88888.00 2011-06-21 06:17:18.625 172 12648.38 122.00 54990.35 88888.00 2011-06-21 06:17:18.750 172 12648.45 122.03 54990.35 88888.00 2011-06-21 06:17:18.875 172 12648.45 122.00 54990.35 88888.00 2011-06-21 06:17:19.000 172 12648.38 122.03 54990.32 88888.00 2011-06-21 06:17:19.125 172 12648.35 122.05 54990.38 88888.00 2011-06-21 06:17:19.250 172 12648.38 122.03 54990.35 88888.00 2011-06-21 06:17:19.375 172 12648.42 122.03 54990.35 88888.00 2011-06-21 06:17:19.500 172 12648.40 122.03 54990.32 88888.00 2011-06-21 06:17:19.625 172 12648.35 122.00 54990.32 88888.00 2011-06-21 06:17:19.750 172 12648.33 122.00 54990.30 88888.00 2011-06-21 06:17:19.875 172 12648.33 122.05 54990.30 88888.00 2011-06-21 06:17:20.000 172 12648.40 122.12 54990.35 88888.00 2011-06-21 06:17:20.125 172 12648.40 122.12 54990.35 88888.00 2011-06-21 06:17:20.250 172 12648.30 122.08 54990.32 88888.00 2011-06-21 06:17:20.375 172 12648.27 122.05 54990.35 88888.00 2011-06-21 06:17:20.500 172 12648.27 122.10 54990.32 88888.00 2011-06-21 06:17:20.625 172 12648.27 122.08 54990.35 88888.00 2011-06-21 06:17:20.750 172 12648.30 122.03 54990.30 88888.00 2011-06-21 06:17:20.875 172 12648.30 122.05 54990.30 88888.00 2011-06-21 06:17:21.000 172 12648.30 122.12 54990.32 88888.00 2011-06-21 06:17:21.125 172 12648.27 122.15 54990.38 88888.00 2011-06-21 06:17:21.250 172 12648.23 122.12 54990.38 88888.00 2011-06-21 06:17:21.375 172 12648.27 122.10 54990.35 88888.00 2011-06-21 06:17:21.500 172 12648.27 122.08 54990.38 88888.00 2011-06-21 06:17:21.625 172 12648.30 122.12 54990.38 88888.00 2011-06-21 06:17:21.750 172 12648.27 122.15 54990.35 88888.00 2011-06-21 06:17:21.875 172 12648.20 122.10 54990.32 88888.00 2011-06-21 06:17:22.000 172 12648.17 122.08 54990.32 88888.00 2011-06-21 06:17:22.125 172 12648.20 122.10 54990.35 88888.00 2011-06-21 06:17:22.250 172 12648.23 122.15 54990.38 88888.00 2011-06-21 06:17:22.375 172 12648.27 122.15 54990.35 88888.00 2011-06-21 06:17:22.500 172 12648.30 122.15 54990.35 88888.00 2011-06-21 06:17:22.625 172 12648.35 122.15 54990.35 88888.00 2011-06-21 06:17:22.750 172 12648.30 122.15 54990.35 88888.00 2011-06-21 06:17:22.875 172 12648.25 122.10 54990.38 88888.00 2011-06-21 06:17:23.000 172 12648.20 122.10 54990.38 88888.00 2011-06-21 06:17:23.125 172 12648.23 122.12 54990.38 88888.00 2011-06-21 06:17:23.250 172 12648.25 122.17 54990.40 88888.00 2011-06-21 06:17:23.375 172 12648.25 122.17 54990.40 88888.00 2011-06-21 06:17:23.500 172 12648.15 122.17 54990.38 88888.00 2011-06-21 06:17:23.625 172 12648.15 122.10 54990.35 88888.00 2011-06-21 06:17:23.750 172 12648.15 122.12 54990.43 88888.00 2011-06-21 06:17:23.875 172 12648.15 122.12 54990.40 88888.00 2011-06-21 06:17:24.000 172 12648.17 122.10 54990.30 88888.00 2011-06-21 06:17:24.125 172 12648.17 122.12 54990.32 88888.00 2011-06-21 06:17:24.250 172 12648.15 122.15 54990.38 88888.00 2011-06-21 06:17:24.375 172 12648.17 122.12 54990.35 88888.00 2011-06-21 06:17:24.500 172 12648.12 122.17 54990.32 88888.00 2011-06-21 06:17:24.625 172 12648.15 122.17 54990.32 88888.00 2011-06-21 06:17:24.750 172 12648.12 122.15 54990.32 88888.00 2011-06-21 06:17:24.875 172 12648.05 122.12 54990.30 88888.00 2011-06-21 06:17:25.000 172 12648.02 122.10 54990.28 88888.00 2011-06-21 06:17:25.125 172 12648.10 122.15 54990.30 88888.00 2011-06-21 06:17:25.250 172 12648.15 122.10 54990.32 88888.00 2011-06-21 06:17:25.375 172 12648.17 122.15 54990.32 88888.00 2011-06-21 06:17:25.500 172 12648.12 122.17 54990.32 88888.00 2011-06-21 06:17:25.625 172 12648.05 122.15 54990.35 88888.00 2011-06-21 06:17:25.750 172 12648.00 122.12 54990.32 88888.00 2011-06-21 06:17:25.875 172 12648.02 122.10 54990.30 88888.00 2011-06-21 06:17:26.000 172 12648.05 122.15 54990.30 88888.00 2011-06-21 06:17:26.125 172 12648.08 122.20 54990.35 88888.00 2011-06-21 06:17:26.250 172 12648.10 122.20 54990.35 88888.00 2011-06-21 06:17:26.375 172 12648.17 122.17 54990.32 88888.00 2011-06-21 06:17:26.500 172 12648.12 122.12 54990.32 88888.00 2011-06-21 06:17:26.625 172 12648.00 122.15 54990.32 88888.00 2011-06-21 06:17:26.750 172 12648.05 122.15 54990.32 88888.00 2011-06-21 06:17:26.875 172 12648.10 122.17 54990.35 88888.00 2011-06-21 06:17:27.000 172 12648.08 122.20 54990.35 88888.00 2011-06-21 06:17:27.125 172 12648.02 122.22 54990.35 88888.00 2011-06-21 06:17:27.250 172 12647.95 122.17 54990.32 88888.00 2011-06-21 06:17:27.375 172 12647.98 122.17 54990.30 88888.00 2011-06-21 06:17:27.500 172 12648.02 122.17 54990.32 88888.00 2011-06-21 06:17:27.625 172 12648.02 122.20 54990.35 88888.00 2011-06-21 06:17:27.750 172 12647.95 122.25 54990.35 88888.00 2011-06-21 06:17:27.875 172 12647.90 122.25 54990.38 88888.00 2011-06-21 06:17:28.000 172 12647.88 122.25 54990.35 88888.00 2011-06-21 06:17:28.125 172 12647.88 122.20 54990.32 88888.00 2011-06-21 06:17:28.250 172 12647.98 122.25 54990.35 88888.00 2011-06-21 06:17:28.375 172 12648.02 122.30 54990.38 88888.00 2011-06-21 06:17:28.500 172 12648.02 122.33 54990.38 88888.00 2011-06-21 06:17:28.625 172 12648.00 122.25 54990.35 88888.00 2011-06-21 06:17:28.750 172 12647.98 122.20 54990.30 88888.00 2011-06-21 06:17:28.875 172 12647.95 122.25 54990.32 88888.00 2011-06-21 06:17:29.000 172 12647.95 122.25 54990.32 88888.00 2011-06-21 06:17:29.125 172 12647.90 122.25 54990.32 88888.00 2011-06-21 06:17:29.250 172 12647.92 122.22 54990.35 88888.00 2011-06-21 06:17:29.375 172 12647.88 122.25 54990.32 88888.00 2011-06-21 06:17:29.500 172 12647.83 122.20 54990.32 88888.00 2011-06-21 06:17:29.625 172 12647.88 122.22 54990.35 88888.00 2011-06-21 06:17:29.750 172 12647.92 122.25 54990.35 88888.00 2011-06-21 06:17:29.875 172 12647.90 122.28 54990.38 88888.00 2011-06-21 06:17:30.000 172 12647.88 122.25 54990.35 88888.00 2011-06-21 06:17:30.125 172 12647.83 122.25 54990.38 88888.00 2011-06-21 06:17:30.250 172 12647.80 122.25 54990.35 88888.00 2011-06-21 06:17:30.375 172 12647.77 122.25 54990.35 88888.00 2011-06-21 06:17:30.500 172 12647.77 122.25 54990.35 88888.00 2011-06-21 06:17:30.625 172 12647.75 122.30 54990.38 88888.00 2011-06-21 06:17:30.750 172 12647.80 122.38 54990.35 88888.00 2011-06-21 06:17:30.875 172 12647.80 122.35 54990.35 88888.00 2011-06-21 06:17:31.000 172 12647.83 122.35 54990.35 88888.00 2011-06-21 06:17:31.125 172 12647.85 122.35 54990.35 88888.00 2011-06-21 06:17:31.250 172 12647.77 122.30 54990.35 88888.00 2011-06-21 06:17:31.375 172 12647.77 122.30 54990.35 88888.00 2011-06-21 06:17:31.500 172 12647.77 122.35 54990.35 88888.00 2011-06-21 06:17:31.625 172 12647.80 122.35 54990.32 88888.00 2011-06-21 06:17:31.750 172 12647.80 122.33 54990.32 88888.00 2011-06-21 06:17:31.875 172 12647.80 122.28 54990.35 88888.00 2011-06-21 06:17:32.000 172 12647.77 122.33 54990.38 88888.00 2011-06-21 06:17:32.125 172 12647.73 122.35 54990.40 88888.00 2011-06-21 06:17:32.250 172 12647.67 122.35 54990.40 88888.00 2011-06-21 06:17:32.375 172 12647.75 122.35 54990.38 88888.00 2011-06-21 06:17:32.500 172 12647.77 122.38 54990.38 88888.00 2011-06-21 06:17:32.625 172 12647.75 122.33 54990.35 88888.00 2011-06-21 06:17:32.750 172 12647.67 122.33 54990.35 88888.00 2011-06-21 06:17:32.875 172 12647.62 122.35 54990.38 88888.00 2011-06-21 06:17:33.000 172 12647.62 122.38 54990.38 88888.00 2011-06-21 06:17:33.125 172 12647.62 122.40 54990.40 88888.00 2011-06-21 06:17:33.250 172 12647.58 122.40 54990.38 88888.00 2011-06-21 06:17:33.375 172 12647.60 122.42 54990.38 88888.00 2011-06-21 06:17:33.500 172 12647.65 122.42 54990.40 88888.00 2011-06-21 06:17:33.625 172 12647.65 122.45 54990.40 88888.00 2011-06-21 06:17:33.750 172 12647.60 122.42 54990.40 88888.00 2011-06-21 06:17:33.875 172 12647.62 122.47 54990.38 88888.00 2011-06-21 06:17:34.000 172 12647.70 122.45 54990.38 88888.00 2011-06-21 06:17:34.125 172 12647.70 122.45 54990.35 88888.00 2011-06-21 06:17:34.250 172 12647.65 122.45 54990.38 88888.00 2011-06-21 06:17:34.375 172 12647.62 122.47 54990.40 88888.00 2011-06-21 06:17:34.500 172 12647.62 122.50 54990.43 88888.00 2011-06-21 06:17:34.625 172 12647.62 122.53 54990.43 88888.00 2011-06-21 06:17:34.750 172 12647.55 122.47 54990.40 88888.00 2011-06-21 06:17:34.875 172 12647.55 122.47 54990.40 88888.00 2011-06-21 06:17:35.000 172 12647.55 122.47 54990.40 88888.00 2011-06-21 06:17:35.125 172 12647.55 122.50 54990.40 88888.00 2011-06-21 06:17:35.250 172 12647.48 122.47 54990.38 88888.00 2011-06-21 06:17:35.375 172 12647.52 122.55 54990.38 88888.00 2011-06-21 06:17:35.500 172 12647.58 122.58 54990.38 88888.00 2011-06-21 06:17:35.625 172 12647.55 122.55 54990.38 88888.00 2011-06-21 06:17:35.750 172 12647.50 122.55 54990.38 88888.00 2011-06-21 06:17:35.875 172 12647.48 122.55 54990.38 88888.00 2011-06-21 06:17:36.000 172 12647.48 122.58 54990.38 88888.00 2011-06-21 06:17:36.125 172 12647.45 122.55 54990.38 88888.00 2011-06-21 06:17:36.250 172 12647.42 122.58 54990.38 88888.00 2011-06-21 06:17:36.375 172 12647.40 122.58 54990.38 88888.00 2011-06-21 06:17:36.500 172 12647.38 122.58 54990.38 88888.00 2011-06-21 06:17:36.625 172 12647.38 122.58 54990.38 88888.00 2011-06-21 06:17:36.750 172 12647.38 122.60 54990.38 88888.00 2011-06-21 06:17:36.875 172 12647.40 122.60 54990.40 88888.00 2011-06-21 06:17:37.000 172 12647.40 122.62 54990.40 88888.00 2011-06-21 06:17:37.125 172 12647.38 122.67 54990.40 88888.00 2011-06-21 06:17:37.250 172 12647.30 122.62 54990.38 88888.00 2011-06-21 06:17:37.375 172 12647.23 122.62 54990.38 88888.00 2011-06-21 06:17:37.500 172 12647.17 122.62 54990.38 88888.00 2011-06-21 06:17:37.625 172 12647.17 122.65 54990.38 88888.00 2011-06-21 06:17:37.750 172 12647.17 122.70 54990.40 88888.00 2011-06-21 06:17:37.875 172 12647.15 122.72 54990.40 88888.00 2011-06-21 06:17:38.000 172 12647.08 122.67 54990.38 88888.00 2011-06-21 06:17:38.125 172 12647.08 122.70 54990.40 88888.00 2011-06-21 06:17:38.250 172 12647.10 122.78 54990.40 88888.00 2011-06-21 06:17:38.375 172 12647.15 122.78 54990.43 88888.00 2011-06-21 06:17:38.500 172 12647.15 122.78 54990.40 88888.00 2011-06-21 06:17:38.625 172 12647.10 122.78 54990.38 88888.00 2011-06-21 06:17:38.750 172 12647.02 122.72 54990.38 88888.00 2011-06-21 06:17:38.875 172 12647.02 122.75 54990.38 88888.00 2011-06-21 06:17:39.000 172 12647.08 122.78 54990.40 88888.00 2011-06-21 06:17:39.125 172 12647.08 122.78 54990.43 88888.00 2011-06-21 06:17:39.250 172 12647.05 122.80 54990.45 88888.00 2011-06-21 06:17:39.375 172 12647.02 122.83 54990.45 88888.00 2011-06-21 06:17:39.500 172 12647.08 122.85 54990.45 88888.00 2011-06-21 06:17:39.625 172 12647.12 122.90 54990.43 88888.00 2011-06-21 06:17:39.750 172 12647.10 122.90 54990.43 88888.00 2011-06-21 06:17:39.875 172 12647.05 122.88 54990.43 88888.00 2011-06-21 06:17:40.000 172 12647.05 122.92 54990.45 88888.00 2011-06-21 06:17:40.125 172 12647.08 122.95 54990.45 88888.00 2011-06-21 06:17:40.250 172 12647.00 122.90 54990.43 88888.00 2011-06-21 06:17:40.375 172 12646.98 122.88 54990.40 88888.00 2011-06-21 06:17:40.500 172 12647.02 122.90 54990.43 88888.00 2011-06-21 06:17:40.625 172 12647.00 122.95 54990.45 88888.00 2011-06-21 06:17:40.750 172 12646.98 122.92 54990.43 88888.00 2011-06-21 06:17:40.875 172 12646.92 122.95 54990.43 88888.00 2011-06-21 06:17:41.000 172 12646.85 122.95 54990.40 88888.00 2011-06-21 06:17:41.125 172 12646.88 122.97 54990.40 88888.00 2011-06-21 06:17:41.250 172 12646.85 123.00 54990.43 88888.00 2011-06-21 06:17:41.375 172 12646.88 123.03 54990.43 88888.00 2011-06-21 06:17:41.500 172 12646.92 123.00 54990.43 88888.00 2011-06-21 06:17:41.625 172 12646.95 123.03 54990.43 88888.00 2011-06-21 06:17:41.750 172 12646.92 123.05 54990.45 88888.00 2011-06-21 06:17:41.875 172 12646.88 123.03 54990.43 88888.00 2011-06-21 06:17:42.000 172 12646.85 123.05 54990.40 88888.00 2011-06-21 06:17:42.125 172 12646.88 123.08 54990.40 88888.00 2011-06-21 06:17:42.250 172 12646.83 123.08 54990.43 88888.00 2011-06-21 06:17:42.375 172 12646.85 123.10 54990.43 88888.00 2011-06-21 06:17:42.500 172 12646.83 123.12 54990.45 88888.00 2011-06-21 06:17:42.625 172 12646.77 123.12 54990.45 88888.00 2011-06-21 06:17:42.750 172 12646.70 123.15 54990.43 88888.00 2011-06-21 06:17:42.875 172 12646.67 123.12 54990.40 88888.00 2011-06-21 06:17:43.000 172 12646.73 123.12 54990.40 88888.00 2011-06-21 06:17:43.125 172 12646.70 123.15 54990.43 88888.00 2011-06-21 06:17:43.250 172 12646.70 123.17 54990.43 88888.00 2011-06-21 06:17:43.375 172 12646.70 123.17 54990.43 88888.00 2011-06-21 06:17:43.500 172 12646.60 123.15 54990.43 88888.00 2011-06-21 06:17:43.625 172 12646.58 123.17 54990.43 88888.00 2011-06-21 06:17:43.750 172 12646.55 123.20 54990.43 88888.00 2011-06-21 06:17:43.875 172 12646.48 123.17 54990.40 88888.00 2011-06-21 06:17:44.000 172 12646.50 123.15 54990.40 88888.00 2011-06-21 06:17:44.125 172 12646.60 123.20 54990.45 88888.00 2011-06-21 06:17:44.250 172 12646.62 123.20 54990.45 88888.00 2011-06-21 06:17:44.375 172 12646.58 123.20 54990.43 88888.00 2011-06-21 06:17:44.500 172 12646.52 123.22 54990.45 88888.00 2011-06-21 06:17:44.625 172 12646.55 123.28 54990.45 88888.00 2011-06-21 06:17:44.750 172 12646.52 123.28 54990.47 88888.00 2011-06-21 06:17:44.875 172 12646.50 123.30 54990.47 88888.00 2011-06-21 06:17:45.000 172 12646.45 123.33 54990.50 88888.00 2011-06-21 06:17:45.125 172 12646.42 123.35 54990.50 88888.00 2011-06-21 06:17:45.250 172 12646.48 123.30 54990.50 88888.00 2011-06-21 06:17:45.375 172 12646.50 123.33 54990.50 88888.00 2011-06-21 06:17:45.500 172 12646.50 123.38 54990.53 88888.00 2011-06-21 06:17:45.625 172 12646.42 123.35 54990.50 88888.00 2011-06-21 06:17:45.750 172 12646.38 123.33 54990.47 88888.00 2011-06-21 06:17:45.875 172 12646.38 123.30 54990.47 88888.00 2011-06-21 06:17:46.000 172 12646.40 123.35 54990.47 88888.00 2011-06-21 06:17:46.125 172 12646.45 123.42 54990.47 88888.00 2011-06-21 06:17:46.250 172 12646.48 123.40 54990.47 88888.00 2011-06-21 06:17:46.375 172 12646.48 123.35 54990.47 88888.00 2011-06-21 06:17:46.500 172 12646.45 123.38 54990.50 88888.00 2011-06-21 06:17:46.625 172 12646.45 123.40 54990.47 88888.00 2011-06-21 06:17:46.750 172 12646.48 123.45 54990.50 88888.00 2011-06-21 06:17:46.875 172 12646.48 123.50 54990.50 88888.00 2011-06-21 06:17:47.000 172 12646.42 123.50 54990.50 88888.00 2011-06-21 06:17:47.125 172 12646.35 123.50 54990.53 88888.00 2011-06-21 06:17:47.250 172 12646.30 123.45 54990.50 88888.00 2011-06-21 06:17:47.375 172 12646.30 123.53 54990.53 88888.00 2011-06-21 06:17:47.500 172 12646.30 123.55 54990.50 88888.00 2011-06-21 06:17:47.625 172 12646.30 123.58 54990.50 88888.00 2011-06-21 06:17:47.750 172 12646.30 123.58 54990.50 88888.00 2011-06-21 06:17:47.875 172 12646.25 123.60 54990.50 88888.00 2011-06-21 06:17:48.000 172 12646.27 123.58 54990.50 88888.00 2011-06-21 06:17:48.125 172 12646.23 123.60 54990.53 88888.00 2011-06-21 06:17:48.250 172 12646.08 123.62 54990.50 88888.00 2011-06-21 06:17:48.375 172 12646.10 123.67 54990.53 88888.00 2011-06-21 06:17:48.500 172 12646.12 123.67 54990.50 88888.00 2011-06-21 06:17:48.625 172 12646.05 123.67 54990.50 88888.00 2011-06-21 06:17:48.750 172 12646.02 123.65 54990.50 88888.00 2011-06-21 06:17:48.875 172 12646.08 123.67 54990.50 88888.00 2011-06-21 06:17:49.000 172 12646.10 123.75 54990.50 88888.00 2011-06-21 06:17:49.125 172 12646.05 123.72 54990.50 88888.00 2011-06-21 06:17:49.250 172 12646.05 123.72 54990.50 88888.00 2011-06-21 06:17:49.375 172 12646.08 123.72 54990.53 88888.00 2011-06-21 06:17:49.500 172 12646.02 123.70 54990.50 88888.00 2011-06-21 06:17:49.625 172 12646.02 123.70 54990.50 88888.00 2011-06-21 06:17:49.750 172 12646.08 123.75 54990.53 88888.00 2011-06-21 06:17:49.875 172 12646.12 123.78 54990.53 88888.00 2011-06-21 06:17:50.000 172 12646.05 123.72 54990.50 88888.00 2011-06-21 06:17:50.125 172 12646.08 123.78 54990.55 88888.00 2011-06-21 06:17:50.250 172 12646.08 123.80 54990.50 88888.00 2011-06-21 06:17:50.375 172 12646.08 123.80 54990.53 88888.00 2011-06-21 06:17:50.500 172 12646.05 123.80 54990.55 88888.00 2011-06-21 06:17:50.625 172 12646.10 123.83 54990.55 88888.00 2011-06-21 06:17:50.750 172 12646.08 123.85 54990.53 88888.00 2011-06-21 06:17:50.875 172 12646.00 123.83 54990.53 88888.00 2011-06-21 06:17:51.000 172 12645.98 123.83 54990.50 88888.00 2011-06-21 06:17:51.125 172 12646.02 123.83 54990.53 88888.00 2011-06-21 06:17:51.250 172 12646.02 123.85 54990.53 88888.00 2011-06-21 06:17:51.375 172 12646.08 123.88 54990.53 88888.00 2011-06-21 06:17:51.500 172 12646.02 123.90 54990.55 88888.00 2011-06-21 06:17:51.625 172 12645.98 123.90 54990.55 88888.00 2011-06-21 06:17:51.750 172 12645.95 123.90 54990.55 88888.00 2011-06-21 06:17:51.875 172 12646.00 123.92 54990.55 88888.00 2011-06-21 06:17:52.000 172 12646.00 123.95 54990.53 88888.00 2011-06-21 06:17:52.125 172 12645.95 123.95 54990.55 88888.00 2011-06-21 06:17:52.250 172 12645.92 123.95 54990.55 88888.00 2011-06-21 06:17:52.375 172 12645.88 123.95 54990.53 88888.00 2011-06-21 06:17:52.500 172 12645.80 123.97 54990.55 88888.00 2011-06-21 06:17:52.625 172 12645.83 123.97 54990.55 88888.00 2011-06-21 06:17:52.750 172 12645.83 123.95 54990.53 88888.00 2011-06-21 06:17:52.875 172 12645.83 123.97 54990.50 88888.00 2011-06-21 06:17:53.000 172 12645.90 124.00 54990.53 88888.00 2011-06-21 06:17:53.125 172 12645.90 124.03 54990.55 88888.00 2011-06-21 06:17:53.250 172 12645.85 124.00 54990.53 88888.00 2011-06-21 06:17:53.375 172 12645.80 124.03 54990.53 88888.00 2011-06-21 06:17:53.500 172 12645.85 124.03 54990.53 88888.00 2011-06-21 06:17:53.625 172 12645.80 124.05 54990.50 88888.00 2011-06-21 06:17:53.750 172 12645.75 124.05 54990.47 88888.00 2011-06-21 06:17:53.875 172 12645.73 124.03 54990.47 88888.00 2011-06-21 06:17:54.000 172 12645.75 124.08 54990.47 88888.00 2011-06-21 06:17:54.125 172 12645.75 124.08 54990.53 88888.00 2011-06-21 06:17:54.250 172 12645.75 124.10 54990.50 88888.00 2011-06-21 06:17:54.375 172 12645.73 124.08 54990.50 88888.00 2011-06-21 06:17:54.500 172 12645.67 124.08 54990.45 88888.00 2011-06-21 06:17:54.625 172 12645.67 124.12 54990.47 88888.00 2011-06-21 06:17:54.750 172 12645.75 124.15 54990.50 88888.00 2011-06-21 06:17:54.875 172 12645.80 124.20 54990.55 88888.00 2011-06-21 06:17:55.000 172 12645.80 124.17 54990.53 88888.00 2011-06-21 06:17:55.125 172 12645.73 124.20 54990.50 88888.00 2011-06-21 06:17:55.250 172 12645.67 124.22 54990.53 88888.00 2011-06-21 06:17:55.375 172 12645.67 124.25 54990.53 88888.00 2011-06-21 06:17:55.500 172 12645.65 124.22 54990.53 88888.00 2011-06-21 06:17:55.625 172 12645.75 124.22 54990.55 88888.00 2011-06-21 06:17:55.750 172 12645.80 124.25 54990.55 88888.00 2011-06-21 06:17:55.875 172 12645.75 124.22 54990.55 88888.00 2011-06-21 06:17:56.000 172 12645.75 124.25 54990.55 88888.00 2011-06-21 06:17:56.125 172 12645.75 124.30 54990.55 88888.00 2011-06-21 06:17:56.250 172 12645.77 124.28 54990.55 88888.00 2011-06-21 06:17:56.375 172 12645.77 124.30 54990.55 88888.00 2011-06-21 06:17:56.500 172 12645.67 124.28 54990.53 88888.00 2011-06-21 06:17:56.625 172 12645.62 124.28 54990.53 88888.00 2011-06-21 06:17:56.750 172 12645.65 124.30 54990.53 88888.00 2011-06-21 06:17:56.875 172 12645.73 124.38 54990.55 88888.00 2011-06-21 06:17:57.000 172 12645.73 124.42 54990.55 88888.00 2011-06-21 06:17:57.125 172 12645.62 124.38 54990.55 88888.00 2011-06-21 06:17:57.250 172 12645.58 124.33 54990.53 88888.00 2011-06-21 06:17:57.375 172 12645.65 124.35 54990.53 88888.00 2011-06-21 06:17:57.500 172 12645.65 124.35 54990.50 88888.00 2011-06-21 06:17:57.625 172 12645.65 124.38 54990.53 88888.00 2011-06-21 06:17:57.750 172 12645.62 124.42 54990.55 88888.00 2011-06-21 06:17:57.875 172 12645.62 124.47 54990.55 88888.00 2011-06-21 06:17:58.000 172 12645.65 124.45 54990.53 88888.00 2011-06-21 06:17:58.125 172 12645.65 124.45 54990.53 88888.00 2011-06-21 06:17:58.250 172 12645.58 124.45 54990.53 88888.00 2011-06-21 06:17:58.375 172 12645.52 124.45 54990.53 88888.00 2011-06-21 06:17:58.500 172 12645.58 124.47 54990.53 88888.00 2011-06-21 06:17:58.625 172 12645.55 124.50 54990.50 88888.00 2011-06-21 06:17:58.750 172 12645.52 124.50 54990.50 88888.00 2011-06-21 06:17:58.875 172 12645.55 124.53 54990.55 88888.00 2011-06-21 06:17:59.000 172 12645.60 124.58 54990.55 88888.00 2011-06-21 06:17:59.125 172 12645.55 124.58 54990.57 88888.00 2011-06-21 06:17:59.250 172 12645.52 124.58 54990.53 88888.00 2011-06-21 06:17:59.375 172 12645.58 124.60 54990.50 88888.00 2011-06-21 06:17:59.500 172 12645.55 124.60 54990.50 88888.00 2011-06-21 06:17:59.625 172 12645.58 124.58 54990.50 88888.00 2011-06-21 06:17:59.750 172 12645.58 124.58 54990.50 88888.00 2011-06-21 06:17:59.875 172 12645.55 124.60 54990.47 88888.00 2011-06-21 06:18:00.000 172 12645.58 124.65 54990.50 88888.00 2011-06-21 06:18:00.125 172 12645.58 124.67 54990.50 88888.00 2011-06-21 06:18:00.250 172 12645.50 124.67 54990.50 88888.00 2011-06-21 06:18:00.375 172 12645.48 124.72 54990.47 88888.00 2011-06-21 06:18:00.500 172 12645.48 124.72 54990.47 88888.00 2011-06-21 06:18:00.625 172 12645.50 124.72 54990.47 88888.00 2011-06-21 06:18:00.750 172 12645.52 124.75 54990.47 88888.00 2011-06-21 06:18:00.875 172 12645.52 124.72 54990.50 88888.00 2011-06-21 06:18:01.000 172 12645.55 124.70 54990.47 88888.00 2011-06-21 06:18:01.125 172 12645.50 124.72 54990.47 88888.00 2011-06-21 06:18:01.250 172 12645.48 124.72 54990.50 88888.00 2011-06-21 06:18:01.375 172 12645.50 124.78 54990.50 88888.00 2011-06-21 06:18:01.500 172 12645.48 124.78 54990.47 88888.00 2011-06-21 06:18:01.625 172 12645.50 124.78 54990.45 88888.00 2011-06-21 06:18:01.750 172 12645.48 124.80 54990.45 88888.00 2011-06-21 06:18:01.875 172 12645.45 124.83 54990.47 88888.00 2011-06-21 06:18:02.000 172 12645.50 124.85 54990.53 88888.00 2011-06-21 06:18:02.125 172 12645.52 124.88 54990.53 88888.00 2011-06-21 06:18:02.250 172 12645.42 124.85 54990.50 88888.00 2011-06-21 06:18:02.375 172 12645.48 124.88 54990.47 88888.00 2011-06-21 06:18:02.500 172 12645.45 124.88 54990.45 88888.00 2011-06-21 06:18:02.625 172 12645.42 124.88 54990.47 88888.00 2011-06-21 06:18:02.750 172 12645.45 124.90 54990.47 88888.00 2011-06-21 06:18:02.875 172 12645.45 124.92 54990.47 88888.00 2011-06-21 06:18:03.000 172 12645.45 124.95 54990.50 88888.00 2011-06-21 06:18:03.125 172 12645.45 124.95 54990.47 88888.00 2011-06-21 06:18:03.250 172 12645.35 124.90 54990.43 88888.00 2011-06-21 06:18:03.375 172 12645.35 124.90 54990.43 88888.00 2011-06-21 06:18:03.500 172 12645.35 124.95 54990.43 88888.00 2011-06-21 06:18:03.625 172 12645.35 124.97 54990.45 88888.00 2011-06-21 06:18:03.750 172 12645.38 125.03 54990.45 88888.00 2011-06-21 06:18:03.875 172 12645.35 125.03 54990.45 88888.00 2011-06-21 06:18:04.000 172 12645.38 125.08 54990.43 88888.00 2011-06-21 06:18:04.125 172 12645.38 125.10 54990.45 88888.00 2011-06-21 06:18:04.250 172 12645.35 125.10 54990.45 88888.00 2011-06-21 06:18:04.375 172 12645.35 125.05 54990.43 88888.00 2011-06-21 06:18:04.500 172 12645.27 125.03 54990.43 88888.00 2011-06-21 06:18:04.625 172 12645.25 125.08 54990.45 88888.00 2011-06-21 06:18:04.750 172 12645.27 125.10 54990.43 88888.00 2011-06-21 06:18:04.875 172 12645.27 125.10 54990.43 88888.00 2011-06-21 06:18:05.000 172 12645.27 125.15 54990.45 88888.00 2011-06-21 06:18:05.125 172 12645.20 125.15 54990.45 88888.00 2011-06-21 06:18:05.250 172 12645.15 125.15 54990.45 88888.00 2011-06-21 06:18:05.375 172 12645.23 125.17 54990.43 88888.00 2011-06-21 06:18:05.500 172 12645.27 125.17 54990.43 88888.00 2011-06-21 06:18:05.625 172 12645.27 125.15 54990.43 88888.00 2011-06-21 06:18:05.750 172 12645.25 125.15 54990.43 88888.00 2011-06-21 06:18:05.875 172 12645.25 125.20 54990.45 88888.00 2011-06-21 06:18:06.000 172 12645.23 125.22 54990.45 88888.00 2011-06-21 06:18:06.125 172 12645.20 125.22 54990.43 88888.00 2011-06-21 06:18:06.250 172 12645.17 125.25 54990.43 88888.00 2011-06-21 06:18:06.375 172 12645.20 125.22 54990.43 88888.00 2011-06-21 06:18:06.500 172 12645.15 125.25 54990.45 88888.00 2011-06-21 06:18:06.625 172 12645.12 125.28 54990.45 88888.00 2011-06-21 06:18:06.750 172 12645.12 125.28 54990.45 88888.00 2011-06-21 06:18:06.875 172 12645.05 125.28 54990.43 88888.00 2011-06-21 06:18:07.000 172 12645.02 125.28 54990.40 88888.00 2011-06-21 06:18:07.125 172 12645.02 125.30 54990.43 88888.00 2011-06-21 06:18:07.250 172 12645.05 125.30 54990.43 88888.00 2011-06-21 06:18:07.375 172 12645.05 125.30 54990.40 88888.00 2011-06-21 06:18:07.500 172 12645.08 125.33 54990.40 88888.00 2011-06-21 06:18:07.625 172 12645.05 125.35 54990.40 88888.00 2011-06-21 06:18:07.750 172 12645.10 125.38 54990.40 88888.00 2011-06-21 06:18:07.875 172 12645.08 125.40 54990.43 88888.00 2011-06-21 06:18:08.000 172 12645.02 125.40 54990.40 88888.00 2011-06-21 06:18:08.125 172 12645.10 125.42 54990.43 88888.00 2011-06-21 06:18:08.250 172 12645.08 125.45 54990.43 88888.00 2011-06-21 06:18:08.375 172 12645.02 125.40 54990.40 88888.00 2011-06-21 06:18:08.500 172 12645.05 125.42 54990.40 88888.00 2011-06-21 06:18:08.625 172 12645.10 125.47 54990.40 88888.00 2011-06-21 06:18:08.750 172 12645.08 125.50 54990.43 88888.00 2011-06-21 06:18:08.875 172 12645.02 125.50 54990.40 88888.00 2011-06-21 06:18:09.000 172 12644.98 125.53 54990.40 88888.00 2011-06-21 06:18:09.125 172 12645.00 125.53 54990.40 88888.00 2011-06-21 06:18:09.250 172 12645.00 125.47 54990.40 88888.00 2011-06-21 06:18:09.375 172 12645.02 125.53 54990.38 88888.00 2011-06-21 06:18:09.500 172 12645.05 125.58 54990.40 88888.00 2011-06-21 06:18:09.625 172 12645.05 125.55 54990.38 88888.00 2011-06-21 06:18:09.750 172 12644.98 125.55 54990.40 88888.00 2011-06-21 06:18:09.875 172 12644.98 125.58 54990.40 88888.00 2011-06-21 06:18:10.000 172 12645.00 125.60 54990.40 88888.00 2011-06-21 06:18:10.125 172 12644.95 125.60 54990.38 88888.00 2011-06-21 06:18:10.250 172 12644.88 125.55 54990.35 88888.00 2011-06-21 06:18:10.375 172 12644.90 125.55 54990.35 88888.00 2011-06-21 06:18:10.500 172 12644.95 125.58 54990.35 88888.00 2011-06-21 06:18:10.625 172 12644.98 125.58 54990.38 88888.00 2011-06-21 06:18:10.750 172 12644.92 125.60 54990.38 88888.00 2011-06-21 06:18:10.875 172 12644.88 125.62 54990.40 88888.00 2011-06-21 06:18:11.000 172 12644.90 125.62 54990.40 88888.00 2011-06-21 06:18:11.125 172 12644.92 125.65 54990.43 88888.00 2011-06-21 06:18:11.250 172 12644.95 125.67 54990.43 88888.00 2011-06-21 06:18:11.375 172 12644.98 125.65 54990.38 88888.00 2011-06-21 06:18:11.500 172 12644.95 125.65 54990.38 88888.00 2011-06-21 06:18:11.625 172 12644.95 125.67 54990.35 88888.00 2011-06-21 06:18:11.750 172 12644.92 125.72 54990.38 88888.00 2011-06-21 06:18:11.875 172 12644.92 125.72 54990.38 88888.00 2011-06-21 06:18:12.000 172 12644.90 125.67 54990.35 88888.00 2011-06-21 06:18:12.125 172 12644.98 125.75 54990.38 88888.00 2011-06-21 06:18:12.250 172 12644.92 125.78 54990.40 88888.00 2011-06-21 06:18:12.375 172 12644.90 125.78 54990.40 88888.00 2011-06-21 06:18:12.500 172 12644.90 125.78 54990.38 88888.00 2011-06-21 06:18:12.625 172 12644.90 125.78 54990.32 88888.00 2011-06-21 06:18:12.750 172 12644.88 125.78 54990.32 88888.00 2011-06-21 06:18:12.875 172 12644.92 125.83 54990.38 88888.00 2011-06-21 06:18:13.000 172 12644.95 125.83 54990.38 88888.00 2011-06-21 06:18:13.125 172 12644.92 125.83 54990.32 88888.00 2011-06-21 06:18:13.250 172 12644.90 125.85 54990.35 88888.00 2011-06-21 06:18:13.375 172 12644.90 125.85 54990.35 88888.00 2011-06-21 06:18:13.500 172 12644.95 125.90 54990.38 88888.00 2011-06-21 06:18:13.625 172 12644.92 125.83 54990.32 88888.00 2011-06-21 06:18:13.750 172 12644.88 125.88 54990.32 88888.00 2011-06-21 06:18:13.875 172 12644.88 125.85 54990.32 88888.00 2011-06-21 06:18:14.000 172 12644.90 125.88 54990.30 88888.00 2011-06-21 06:18:14.125 172 12644.92 125.92 54990.30 88888.00 2011-06-21 06:18:14.250 172 12644.85 125.92 54990.32 88888.00 2011-06-21 06:18:14.375 172 12644.85 125.92 54990.30 88888.00 2011-06-21 06:18:14.500 172 12644.85 125.95 54990.28 88888.00 2011-06-21 06:18:14.625 172 12644.85 125.92 54990.25 88888.00 2011-06-21 06:18:14.750 172 12644.88 125.97 54990.30 88888.00 2011-06-21 06:18:14.875 172 12644.85 125.95 54990.32 88888.00 2011-06-21 06:18:15.000 172 12644.85 125.97 54990.32 88888.00 2011-06-21 06:18:15.125 172 12644.90 126.00 54990.35 88888.00 2011-06-21 06:18:15.250 172 12644.88 126.00 54990.32 88888.00 2011-06-21 06:18:15.375 172 12644.90 126.00 54990.28 88888.00 2011-06-21 06:18:15.500 172 12644.88 126.05 54990.28 88888.00 2011-06-21 06:18:15.625 172 12644.83 126.05 54990.30 88888.00 2011-06-21 06:18:15.750 172 12644.83 126.05 54990.32 88888.00 2011-06-21 06:18:15.875 172 12644.85 126.08 54990.32 88888.00 2011-06-21 06:18:16.000 172 12644.85 126.10 54990.32 88888.00 2011-06-21 06:18:16.125 172 12644.90 126.10 54990.35 88888.00 2011-06-21 06:18:16.250 172 12644.85 126.10 54990.32 88888.00 2011-06-21 06:18:16.375 172 12644.80 126.12 54990.32 88888.00 2011-06-21 06:18:16.500 172 12644.85 126.15 54990.32 88888.00 2011-06-21 06:18:16.625 172 12644.88 126.10 54990.28 88888.00 2011-06-21 06:18:16.750 172 12644.85 126.08 54990.28 88888.00 2011-06-21 06:18:16.875 172 12644.83 126.12 54990.30 88888.00 2011-06-21 06:18:17.000 172 12644.83 126.15 54990.30 88888.00 2011-06-21 06:18:17.125 172 12644.83 126.15 54990.28 88888.00 2011-06-21 06:18:17.250 172 12644.77 126.15 54990.28 88888.00 2011-06-21 06:18:17.375 172 12644.75 126.15 54990.28 88888.00 2011-06-21 06:18:17.500 172 12644.77 126.17 54990.28 88888.00 2011-06-21 06:18:17.625 172 12644.83 126.17 54990.28 88888.00 2011-06-21 06:18:17.750 172 12644.77 126.20 54990.28 88888.00 2011-06-21 06:18:17.875 172 12644.75 126.20 54990.25 88888.00 2011-06-21 06:18:18.000 172 12644.73 126.20 54990.25 88888.00 2011-06-21 06:18:18.125 172 12644.77 126.20 54990.25 88888.00 2011-06-21 06:18:18.250 172 12644.77 126.22 54990.25 88888.00 2011-06-21 06:18:18.375 172 12644.80 126.28 54990.25 88888.00 2011-06-21 06:18:18.500 172 12644.77 126.28 54990.28 88888.00 2011-06-21 06:18:18.625 172 12644.73 126.25 54990.22 88888.00 2011-06-21 06:18:18.750 172 12644.73 126.30 54990.20 88888.00 2011-06-21 06:18:18.875 172 12644.80 126.30 54990.20 88888.00 2011-06-21 06:18:19.000 172 12644.80 126.30 54990.18 88888.00 2011-06-21 06:18:19.125 172 12644.75 126.28 54990.18 88888.00 2011-06-21 06:18:19.250 172 12644.73 126.28 54990.18 88888.00 2011-06-21 06:18:19.375 172 12644.80 126.30 54990.22 88888.00 2011-06-21 06:18:19.500 172 12644.85 126.38 54990.22 88888.00 2011-06-21 06:18:19.625 172 12644.90 126.40 54990.22 88888.00 2011-06-21 06:18:19.750 172 12644.88 126.40 54990.20 88888.00 2011-06-21 06:18:19.875 172 12644.80 126.35 54990.22 88888.00 2011-06-21 06:18:20.000 172 12644.77 126.35 54990.18 88888.00 2011-06-21 06:18:20.125 172 12644.77 126.38 54990.20 88888.00 2011-06-21 06:18:20.250 172 12644.83 126.40 54990.20 88888.00 2011-06-21 06:18:20.375 172 12644.83 126.40 54990.22 88888.00 2011-06-21 06:18:20.500 172 12644.80 126.42 54990.20 88888.00 2011-06-21 06:18:20.625 172 12644.77 126.40 54990.20 88888.00 2011-06-21 06:18:20.750 172 12644.75 126.40 54990.20 88888.00 2011-06-21 06:18:20.875 172 12644.77 126.40 54990.18 88888.00 2011-06-21 06:18:21.000 172 12644.83 126.42 54990.18 88888.00 2011-06-21 06:18:21.125 172 12644.83 126.42 54990.20 88888.00 2011-06-21 06:18:21.250 172 12644.75 126.42 54990.22 88888.00 2011-06-21 06:18:21.375 172 12644.73 126.45 54990.20 88888.00 2011-06-21 06:18:21.500 172 12644.73 126.47 54990.20 88888.00 2011-06-21 06:18:21.625 172 12644.77 126.47 54990.22 88888.00 2011-06-21 06:18:21.750 172 12644.73 126.50 54990.22 88888.00 2011-06-21 06:18:21.875 172 12644.73 126.50 54990.22 88888.00 2011-06-21 06:18:22.000 172 12644.73 126.53 54990.20 88888.00 2011-06-21 06:18:22.125 172 12644.73 126.53 54990.20 88888.00 2011-06-21 06:18:22.250 172 12644.65 126.53 54990.22 88888.00 2011-06-21 06:18:22.375 172 12644.62 126.53 54990.20 88888.00 2011-06-21 06:18:22.500 172 12644.65 126.50 54990.20 88888.00 2011-06-21 06:18:22.625 172 12644.70 126.53 54990.20 88888.00 2011-06-21 06:18:22.750 172 12644.67 126.55 54990.20 88888.00 2011-06-21 06:18:22.875 172 12644.73 126.60 54990.22 88888.00 2011-06-21 06:18:23.000 172 12644.75 126.53 54990.18 88888.00 2011-06-21 06:18:23.125 172 12644.75 126.50 54990.15 88888.00 2011-06-21 06:18:23.250 172 12644.67 126.55 54990.20 88888.00 2011-06-21 06:18:23.375 172 12644.73 126.60 54990.20 88888.00 2011-06-21 06:18:23.500 172 12644.75 126.60 54990.18 88888.00 2011-06-21 06:18:23.625 172 12644.80 126.62 54990.18 88888.00 2011-06-21 06:18:23.750 172 12644.77 126.62 54990.18 88888.00 2011-06-21 06:18:23.875 172 12644.80 126.62 54990.20 88888.00 2011-06-21 06:18:24.000 172 12644.83 126.62 54990.18 88888.00 2011-06-21 06:18:24.125 172 12644.85 126.65 54990.18 88888.00 2011-06-21 06:18:24.250 172 12644.77 126.62 54990.15 88888.00 2011-06-21 06:18:24.375 172 12644.75 126.62 54990.12 88888.00 2011-06-21 06:18:24.500 172 12644.70 126.67 54990.15 88888.00 2011-06-21 06:18:24.625 172 12644.73 126.70 54990.18 88888.00 2011-06-21 06:18:24.750 172 12644.75 126.72 54990.15 88888.00 2011-06-21 06:18:24.875 172 12644.77 126.70 54990.15 88888.00 2011-06-21 06:18:25.000 172 12644.77 126.70 54990.15 88888.00 2011-06-21 06:18:25.125 172 12644.80 126.72 54990.15 88888.00 2011-06-21 06:18:25.250 172 12644.75 126.72 54990.12 88888.00 2011-06-21 06:18:25.375 172 12644.70 126.78 54990.12 88888.00 2011-06-21 06:18:25.500 172 12644.67 126.72 54990.12 88888.00 2011-06-21 06:18:25.625 172 12644.77 126.75 54990.15 88888.00 2011-06-21 06:18:25.750 172 12644.77 126.78 54990.15 88888.00 2011-06-21 06:18:25.875 172 12644.77 126.80 54990.18 88888.00 2011-06-21 06:18:26.000 172 12644.80 126.80 54990.15 88888.00 2011-06-21 06:18:26.125 172 12644.80 126.80 54990.12 88888.00 2011-06-21 06:18:26.250 172 12644.80 126.80 54990.12 88888.00 2011-06-21 06:18:26.375 172 12644.80 126.80 54990.10 88888.00 2011-06-21 06:18:26.500 172 12644.75 126.75 54990.07 88888.00 2011-06-21 06:18:26.625 172 12644.75 126.80 54990.10 88888.00 2011-06-21 06:18:26.750 172 12644.73 126.80 54990.10 88888.00 2011-06-21 06:18:26.875 172 12644.73 126.80 54990.07 88888.00 2011-06-21 06:18:27.000 172 12644.75 126.85 54990.07 88888.00 2011-06-21 06:18:27.125 172 12644.77 126.88 54990.07 88888.00 2011-06-21 06:18:27.250 172 12644.75 126.85 54990.10 88888.00 2011-06-21 06:18:27.375 172 12644.83 126.88 54990.10 88888.00 2011-06-21 06:18:27.500 172 12644.83 126.90 54990.12 88888.00 2011-06-21 06:18:27.625 172 12644.77 126.90 54990.07 88888.00 2011-06-21 06:18:27.750 172 12644.73 126.92 54990.07 88888.00 2011-06-21 06:18:27.875 172 12644.73 126.92 54990.10 88888.00 2011-06-21 06:18:28.000 172 12644.77 126.92 54990.05 88888.00 2011-06-21 06:18:28.125 172 12644.75 126.92 54990.07 88888.00 2011-06-21 06:18:28.250 172 12644.75 126.92 54990.10 88888.00 2011-06-21 06:18:28.375 172 12644.85 126.95 54990.07 88888.00 2011-06-21 06:18:28.500 172 12644.85 126.95 54990.07 88888.00 2011-06-21 06:18:28.625 172 12644.80 126.97 54990.07 88888.00 2011-06-21 06:18:28.750 172 12644.73 126.97 54990.07 88888.00 2011-06-21 06:18:28.875 172 12644.73 126.97 54990.07 88888.00 2011-06-21 06:18:29.000 172 12644.80 126.97 54990.07 88888.00 2011-06-21 06:18:29.125 172 12644.83 126.97 54990.05 88888.00 2011-06-21 06:18:29.250 172 12644.75 127.00 54990.07 88888.00 2011-06-21 06:18:29.375 172 12644.77 127.03 54990.05 88888.00 2011-06-21 06:18:29.500 172 12644.77 127.03 54990.07 88888.00 2011-06-21 06:18:29.625 172 12644.73 127.03 54990.05 88888.00 2011-06-21 06:18:29.750 172 12644.65 127.03 54990.03 88888.00 2011-06-21 06:18:29.875 172 12644.67 127.10 54990.03 88888.00 2011-06-21 06:18:30.000 172 12644.70 127.12 54990.03 88888.00 2011-06-21 06:18:30.125 172 12644.65 127.12 54990.03 88888.00 2011-06-21 06:18:30.250 172 12644.67 127.12 54990.05 88888.00 2011-06-21 06:18:30.375 172 12644.77 127.15 54990.07 88888.00 2011-06-21 06:18:30.500 172 12644.75 127.15 54990.03 88888.00 2011-06-21 06:18:30.625 172 12644.67 127.15 54990.05 88888.00 2011-06-21 06:18:30.750 172 12644.67 127.12 54990.00 88888.00 2011-06-21 06:18:30.875 172 12644.70 127.15 54990.03 88888.00 2011-06-21 06:18:31.000 172 12644.70 127.17 54990.00 88888.00 2011-06-21 06:18:31.125 172 12644.70 127.20 54990.05 88888.00 2011-06-21 06:18:31.250 172 12644.58 127.17 54990.03 88888.00 2011-06-21 06:18:31.375 172 12644.58 127.17 54990.00 88888.00 2011-06-21 06:18:31.500 172 12644.62 127.20 54990.03 88888.00 2011-06-21 06:18:31.625 172 12644.67 127.20 54990.00 88888.00 2011-06-21 06:18:31.750 172 12644.73 127.20 54990.00 88888.00 2011-06-21 06:18:31.875 172 12644.75 127.22 54990.03 88888.00 2011-06-21 06:18:32.000 172 12644.75 127.25 54990.03 88888.00 2011-06-21 06:18:32.125 172 12644.75 127.28 54990.03 88888.00 2011-06-21 06:18:32.250 172 12644.73 127.28 54990.05 88888.00 2011-06-21 06:18:32.375 172 12644.83 127.28 54990.03 88888.00 2011-06-21 06:18:32.500 172 12644.85 127.30 54990.03 88888.00 2011-06-21 06:18:32.625 172 12644.83 127.30 54990.00 88888.00 2011-06-21 06:18:32.750 172 12644.77 127.28 54989.97 88888.00 2011-06-21 06:18:32.875 172 12644.83 127.30 54990.00 88888.00 2011-06-21 06:18:33.000 172 12644.88 127.33 54990.00 88888.00 2011-06-21 06:18:33.125 172 12644.80 127.30 54989.97 88888.00 2011-06-21 06:18:33.250 172 12644.80 127.30 54990.03 88888.00 2011-06-21 06:18:33.375 172 12644.83 127.33 54990.00 88888.00 2011-06-21 06:18:33.500 172 12644.77 127.33 54990.00 88888.00 2011-06-21 06:18:33.625 172 12644.80 127.35 54990.03 88888.00 2011-06-21 06:18:33.750 172 12644.80 127.40 54990.03 88888.00 2011-06-21 06:18:33.875 172 12644.75 127.40 54990.00 88888.00 2011-06-21 06:18:34.000 172 12644.77 127.42 54990.00 88888.00 2011-06-21 06:18:34.125 172 12644.80 127.40 54990.00 88888.00 2011-06-21 06:18:34.250 172 12644.75 127.42 54990.00 88888.00 2011-06-21 06:18:34.375 172 12644.75 127.45 54990.03 88888.00 2011-06-21 06:18:34.500 172 12644.75 127.45 54990.03 88888.00 2011-06-21 06:18:34.625 172 12644.75 127.42 54990.00 88888.00 2011-06-21 06:18:34.750 172 12644.80 127.45 54989.97 88888.00 2011-06-21 06:18:34.875 172 12644.83 127.47 54989.97 88888.00 2011-06-21 06:18:35.000 172 12644.85 127.47 54989.95 88888.00 2011-06-21 06:18:35.125 172 12644.77 127.45 54989.93 88888.00 2011-06-21 06:18:35.250 172 12644.75 127.47 54989.97 88888.00 2011-06-21 06:18:35.375 172 12644.83 127.55 54989.95 88888.00 2011-06-21 06:18:35.500 172 12644.80 127.53 54989.93 88888.00 2011-06-21 06:18:35.625 172 12644.80 127.55 54989.93 88888.00 2011-06-21 06:18:35.750 172 12644.80 127.58 54990.00 88888.00 2011-06-21 06:18:35.875 172 12644.80 127.58 54990.00 88888.00 2011-06-21 06:18:36.000 172 12644.80 127.58 54989.95 88888.00 2011-06-21 06:18:36.125 172 12644.77 127.55 54989.95 88888.00 2011-06-21 06:18:36.250 172 12644.73 127.55 54989.95 88888.00 2011-06-21 06:18:36.375 172 12644.75 127.53 54989.93 88888.00 2011-06-21 06:18:36.500 172 12644.77 127.58 54989.95 88888.00 2011-06-21 06:18:36.625 172 12644.88 127.67 54989.97 88888.00 2011-06-21 06:18:36.750 172 12644.85 127.67 54989.97 88888.00 2011-06-21 06:18:36.875 172 12644.83 127.62 54989.95 88888.00 2011-06-21 06:18:37.000 172 12644.83 127.62 54989.95 88888.00 2011-06-21 06:18:37.125 172 12644.85 127.67 54989.93 88888.00 2011-06-21 06:18:37.250 172 12644.75 127.67 54989.90 88888.00 2011-06-21 06:18:37.375 172 12644.77 127.72 54989.93 88888.00 2011-06-21 06:18:37.500 172 12644.75 127.70 54989.93 88888.00 2011-06-21 06:18:37.625 172 12644.75 127.70 54989.90 88888.00 2011-06-21 06:18:37.750 172 12644.83 127.72 54989.93 88888.00 2011-06-21 06:18:37.875 172 12644.88 127.78 54989.93 88888.00 2011-06-21 06:18:38.000 172 12644.85 127.83 54989.90 88888.00 2011-06-21 06:18:38.125 172 12644.85 127.83 54989.93 88888.00 2011-06-21 06:18:38.250 172 12644.85 127.78 54989.93 88888.00 2011-06-21 06:18:38.375 172 12644.88 127.83 54989.93 88888.00 2011-06-21 06:18:38.500 172 12644.88 127.85 54989.93 88888.00 2011-06-21 06:18:38.625 172 12644.88 127.83 54989.90 88888.00 2011-06-21 06:18:38.750 172 12644.83 127.83 54989.93 88888.00 2011-06-21 06:18:38.875 172 12644.77 127.80 54989.90 88888.00 2011-06-21 06:18:39.000 172 12644.83 127.85 54989.88 88888.00 2011-06-21 06:18:39.125 172 12644.95 127.90 54989.90 88888.00 2011-06-21 06:18:39.250 172 12645.00 127.90 54989.90 88888.00 2011-06-21 06:18:39.375 172 12644.98 127.92 54989.93 88888.00 2011-06-21 06:18:39.500 172 12644.95 127.95 54989.95 88888.00 2011-06-21 06:18:39.625 172 12644.92 127.97 54989.95 88888.00 2011-06-21 06:18:39.750 172 12645.00 127.97 54989.90 88888.00 2011-06-21 06:18:39.875 172 12645.02 127.97 54989.90 88888.00 2011-06-21 06:18:40.000 172 12645.00 127.97 54989.85 88888.00 2011-06-21 06:18:40.125 172 12644.98 127.97 54989.90 88888.00 2011-06-21 06:18:40.250 172 12644.95 128.00 54989.93 88888.00 2011-06-21 06:18:40.375 172 12645.00 128.00 54989.90 88888.00 2011-06-21 06:18:40.500 172 12644.98 128.00 54989.90 88888.00 2011-06-21 06:18:40.625 172 12644.95 128.03 54989.90 88888.00 2011-06-21 06:18:40.750 172 12644.90 128.00 54989.90 88888.00 2011-06-21 06:18:40.875 172 12644.83 128.03 54989.90 88888.00 2011-06-21 06:18:41.000 172 12644.83 128.05 54989.90 88888.00 2011-06-21 06:18:41.125 172 12644.88 128.05 54989.90 88888.00 2011-06-21 06:18:41.250 172 12644.90 128.03 54989.88 88888.00 2011-06-21 06:18:41.375 172 12644.98 128.05 54989.88 88888.00 2011-06-21 06:18:41.500 172 12644.98 128.10 54989.88 88888.00 2011-06-21 06:18:41.625 172 12644.98 128.05 54989.85 88888.00 2011-06-21 06:18:41.750 172 12644.95 128.07 54989.85 88888.00 2011-06-21 06:18:41.875 172 12644.92 128.07 54989.90 88888.00 2011-06-21 06:18:42.000 172 12644.92 128.10 54989.88 88888.00 2011-06-21 06:18:42.125 172 12644.92 128.12 54989.85 88888.00 2011-06-21 06:18:42.250 172 12644.92 128.10 54989.82 88888.00 2011-06-21 06:18:42.375 172 12644.88 128.12 54989.85 88888.00 2011-06-21 06:18:42.500 172 12644.85 128.18 54989.85 88888.00 2011-06-21 06:18:42.625 172 12644.88 128.18 54989.82 88888.00 2011-06-21 06:18:42.750 172 12644.90 128.15 54989.82 88888.00 2011-06-21 06:18:42.875 172 12644.92 128.20 54989.85 88888.00 2011-06-21 06:18:43.000 172 12644.95 128.22 54989.85 88888.00 2011-06-21 06:18:43.125 172 12644.88 128.20 54989.85 88888.00 2011-06-21 06:18:43.250 172 12644.77 128.18 54989.85 88888.00 2011-06-21 06:18:43.375 172 12644.80 128.18 54989.82 88888.00 2011-06-21 06:18:43.500 172 12644.88 128.22 54989.85 88888.00 2011-06-21 06:18:43.625 172 12644.90 128.22 54989.85 88888.00 2011-06-21 06:18:43.750 172 12644.95 128.25 54989.85 88888.00 2011-06-21 06:18:43.875 172 12644.98 128.28 54989.85 88888.00 2011-06-21 06:18:44.000 172 12644.98 128.30 54989.85 88888.00 2011-06-21 06:18:44.125 172 12644.92 128.28 54989.82 88888.00 2011-06-21 06:18:44.250 172 12644.92 128.32 54989.85 88888.00 2011-06-21 06:18:44.375 172 12644.98 128.35 54989.82 88888.00 2011-06-21 06:18:44.500 172 12644.98 128.35 54989.85 88888.00 2011-06-21 06:18:44.625 172 12644.95 128.38 54989.82 88888.00 2011-06-21 06:18:44.750 172 12645.00 128.38 54989.85 88888.00 2011-06-21 06:18:44.875 172 12645.02 128.40 54989.85 88888.00 2011-06-21 06:18:45.000 172 12645.00 128.38 54989.82 88888.00 2011-06-21 06:18:45.125 172 12644.95 128.40 54989.85 88888.00 2011-06-21 06:18:45.250 172 12644.90 128.43 54989.85 88888.00 2011-06-21 06:18:45.375 172 12644.95 128.45 54989.80 88888.00 2011-06-21 06:18:45.500 172 12644.98 128.43 54989.82 88888.00 2011-06-21 06:18:45.625 172 12645.02 128.43 54989.85 88888.00 2011-06-21 06:18:45.750 172 12645.00 128.43 54989.85 88888.00 2011-06-21 06:18:45.875 172 12645.00 128.45 54989.82 88888.00 2011-06-21 06:18:46.000 172 12644.95 128.45 54989.80 88888.00 2011-06-21 06:18:46.125 172 12644.95 128.47 54989.80 88888.00 2011-06-21 06:18:46.250 172 12645.00 128.45 54989.78 88888.00 2011-06-21 06:18:46.375 172 12645.02 128.47 54989.80 88888.00 2011-06-21 06:18:46.500 172 12645.00 128.53 54989.85 88888.00 2011-06-21 06:18:46.625 172 12645.02 128.55 54989.85 88888.00 2011-06-21 06:18:46.750 172 12645.02 128.57 54989.88 88888.00 2011-06-21 06:18:46.875 172 12645.00 128.55 54989.80 88888.00 2011-06-21 06:18:47.000 172 12645.00 128.53 54989.80 88888.00 2011-06-21 06:18:47.125 172 12645.05 128.57 54989.78 88888.00 2011-06-21 06:18:47.250 172 12645.02 128.55 54989.82 88888.00 2011-06-21 06:18:47.375 172 12645.02 128.57 54989.82 88888.00 2011-06-21 06:18:47.500 172 12644.98 128.60 54989.80 88888.00 2011-06-21 06:18:47.625 172 12645.02 128.62 54989.85 88888.00 2011-06-21 06:18:47.750 172 12645.05 128.60 54989.78 88888.00 2011-06-21 06:18:47.875 172 12645.02 128.60 54989.80 88888.00 2011-06-21 06:18:48.000 172 12644.98 128.60 54989.80 88888.00 2011-06-21 06:18:48.125 172 12644.92 128.57 54989.78 88888.00 2011-06-21 06:18:48.250 172 12644.90 128.60 54989.80 88888.00 2011-06-21 06:18:48.375 172 12644.98 128.65 54989.80 88888.00 2011-06-21 06:18:48.500 172 12644.92 128.68 54989.80 88888.00 2011-06-21 06:18:48.625 172 12644.90 128.68 54989.80 88888.00 2011-06-21 06:18:48.750 172 12644.98 128.65 54989.80 88888.00 2011-06-21 06:18:48.875 172 12645.02 128.72 54989.80 88888.00 2011-06-21 06:18:49.000 172 12644.98 128.70 54989.78 88888.00 2011-06-21 06:18:49.125 172 12644.98 128.68 54989.78 88888.00 2011-06-21 06:18:49.250 172 12644.98 128.72 54989.78 88888.00 2011-06-21 06:18:49.375 172 12645.08 128.75 54989.78 88888.00 2011-06-21 06:18:49.500 172 12645.15 128.75 54989.80 88888.00 2011-06-21 06:18:49.625 172 12645.15 128.78 54989.80 88888.00 2011-06-21 06:18:49.750 172 12645.10 128.75 54989.80 88888.00 2011-06-21 06:18:49.875 172 12645.05 128.70 54989.78 88888.00 2011-06-21 06:18:50.000 172 12644.95 128.70 54989.75 88888.00 2011-06-21 06:18:50.125 172 12644.98 128.72 54989.75 88888.00 2011-06-21 06:18:50.250 172 12645.02 128.72 54989.78 88888.00 2011-06-21 06:18:50.375 172 12645.12 128.78 54989.80 88888.00 2011-06-21 06:18:50.500 172 12645.20 128.80 54989.80 88888.00 2011-06-21 06:18:50.625 172 12645.12 128.82 54989.80 88888.00 2011-06-21 06:18:50.750 172 12645.10 128.80 54989.78 88888.00 2011-06-21 06:18:50.875 172 12645.08 128.80 54989.78 88888.00 2011-06-21 06:18:51.000 172 12645.08 128.78 54989.75 88888.00 2011-06-21 06:18:51.125 172 12645.10 128.80 54989.75 88888.00 2011-06-21 06:18:51.250 172 12645.12 128.82 54989.78 88888.00 2011-06-21 06:18:51.375 172 12645.12 128.82 54989.75 88888.00 2011-06-21 06:18:51.500 172 12645.08 128.85 54989.78 88888.00 2011-06-21 06:18:51.625 172 12645.08 128.88 54989.78 88888.00 2011-06-21 06:18:51.750 172 12645.00 128.88 54989.78 88888.00 2011-06-21 06:18:51.875 172 12645.00 128.88 54989.80 88888.00 2011-06-21 06:18:52.000 172 12645.00 128.90 54989.78 88888.00 2011-06-21 06:18:52.125 172 12645.05 128.93 54989.78 88888.00 2011-06-21 06:18:52.250 172 12645.10 128.95 54989.75 88888.00 2011-06-21 06:18:52.375 172 12645.15 128.95 54989.75 88888.00 2011-06-21 06:18:52.500 172 12645.15 128.95 54989.75 88888.00 2011-06-21 06:18:52.625 172 12645.12 128.95 54989.75 88888.00 2011-06-21 06:18:52.750 172 12645.15 128.95 54989.75 88888.00 2011-06-21 06:18:52.875 172 12645.10 128.95 54989.75 88888.00 2011-06-21 06:18:53.000 172 12645.05 128.95 54989.75 88888.00 2011-06-21 06:18:53.125 172 12645.05 128.95 54989.75 88888.00 2011-06-21 06:18:53.250 172 12645.02 129.00 54989.78 88888.00 2011-06-21 06:18:53.375 172 12645.05 129.00 54989.78 88888.00 2011-06-21 06:18:53.500 172 12645.08 128.97 54989.75 88888.00 2011-06-21 06:18:53.625 172 12645.08 128.97 54989.75 88888.00 2011-06-21 06:18:53.750 172 12645.05 128.97 54989.72 88888.00 2011-06-21 06:18:53.875 172 12645.08 129.03 54989.72 88888.00 2011-06-21 06:18:54.000 172 12645.05 129.07 54989.75 88888.00 2011-06-21 06:18:54.125 172 12645.05 129.07 54989.78 88888.00 2011-06-21 06:18:54.250 172 12645.05 129.05 54989.75 88888.00 2011-06-21 06:18:54.375 172 12645.08 129.05 54989.72 88888.00 2011-06-21 06:18:54.500 172 12645.08 129.07 54989.72 88888.00 2011-06-21 06:18:54.625 172 12645.10 129.12 54989.72 88888.00 2011-06-21 06:18:54.750 172 12645.12 129.15 54989.78 88888.00 2011-06-21 06:18:54.875 172 12645.12 129.10 54989.75 88888.00 2011-06-21 06:18:55.000 172 12645.15 129.12 54989.72 88888.00 2011-06-21 06:18:55.125 172 12645.15 129.15 54989.75 88888.00 2011-06-21 06:18:55.250 172 12645.12 129.10 54989.75 88888.00 2011-06-21 06:18:55.375 172 12645.12 129.10 54989.72 88888.00 2011-06-21 06:18:55.500 172 12645.17 129.12 54989.75 88888.00 2011-06-21 06:18:55.625 172 12645.27 129.20 54989.78 88888.00 2011-06-21 06:18:55.750 172 12645.23 129.20 54989.78 88888.00 2011-06-21 06:18:55.875 172 12645.20 129.20 54989.78 88888.00 2011-06-21 06:18:56.000 172 12645.20 129.18 54989.75 88888.00 2011-06-21 06:18:56.125 172 12645.20 129.20 54989.75 88888.00 2011-06-21 06:18:56.250 172 12645.15 129.22 54989.78 88888.00 2011-06-21 06:18:56.375 172 12645.20 129.25 54989.75 88888.00 2011-06-21 06:18:56.500 172 12645.17 129.22 54989.80 88888.00 2011-06-21 06:18:56.625 172 12645.15 129.28 54989.78 88888.00 2011-06-21 06:18:56.750 172 12645.12 129.30 54989.78 88888.00 2011-06-21 06:18:56.875 172 12645.10 129.32 54989.78 88888.00 2011-06-21 06:18:57.000 172 12645.08 129.32 54989.75 88888.00 2011-06-21 06:18:57.125 172 12645.12 129.32 54989.75 88888.00 2011-06-21 06:18:57.250 172 12645.12 129.30 54989.80 88888.00 2011-06-21 06:18:57.375 172 12645.17 129.38 54989.80 88888.00 2011-06-21 06:18:57.500 172 12645.12 129.35 54989.78 88888.00 2011-06-21 06:18:57.625 172 12645.15 129.35 54989.75 88888.00 2011-06-21 06:18:57.750 172 12645.15 129.35 54989.72 88888.00 2011-06-21 06:18:57.875 172 12645.15 129.35 54989.75 88888.00 2011-06-21 06:18:58.000 172 12645.17 129.38 54989.78 88888.00 2011-06-21 06:18:58.125 172 12645.05 129.40 54989.78 88888.00 2011-06-21 06:18:58.250 172 12645.00 129.35 54989.78 88888.00 2011-06-21 06:18:58.375 172 12645.08 129.40 54989.78 88888.00 2011-06-21 06:18:58.500 172 12645.17 129.45 54989.78 88888.00 2011-06-21 06:18:58.625 172 12645.15 129.47 54989.75 88888.00 2011-06-21 06:18:58.750 172 12645.15 129.50 54989.75 88888.00 2011-06-21 06:18:58.875 172 12645.17 129.45 54989.75 88888.00 2011-06-21 06:18:59.000 172 12645.20 129.45 54989.75 88888.00 2011-06-21 06:18:59.125 172 12645.17 129.47 54989.75 88888.00 2011-06-21 06:18:59.250 172 12645.17 129.47 54989.78 88888.00 2011-06-21 06:18:59.375 172 12645.12 129.47 54989.78 88888.00 2011-06-21 06:18:59.500 172 12645.05 129.47 54989.75 88888.00 2011-06-21 06:18:59.625 172 12645.12 129.55 54989.78 88888.00 2011-06-21 06:18:59.750 172 12645.15 129.57 54989.75 88888.00 2011-06-21 06:18:59.875 172 12645.12 129.57 54989.72 88888.00 2011-06-21 06:19:00.000 172 12645.12 129.55 54989.72 88888.00 2011-06-21 06:19:00.125 172 12645.10 129.55 54989.75 88888.00 2011-06-21 06:19:00.250 172 12645.08 129.57 54989.78 88888.00 2011-06-21 06:19:00.375 172 12645.12 129.62 54989.78 88888.00 2011-06-21 06:19:00.500 172 12645.12 129.65 54989.80 88888.00 2011-06-21 06:19:00.625 172 12645.12 129.60 54989.75 88888.00 2011-06-21 06:19:00.750 172 12645.10 129.60 54989.72 88888.00 2011-06-21 06:19:00.875 172 12645.05 129.62 54989.78 88888.00 2011-06-21 06:19:01.000 172 12645.10 129.62 54989.78 88888.00 2011-06-21 06:19:01.125 172 12645.20 129.65 54989.78 88888.00 2011-06-21 06:19:01.250 172 12645.25 129.65 54989.80 88888.00 2011-06-21 06:19:01.375 172 12645.20 129.68 54989.80 88888.00 2011-06-21 06:19:01.500 172 12645.12 129.68 54989.78 88888.00 2011-06-21 06:19:01.625 172 12645.15 129.68 54989.80 88888.00 2011-06-21 06:19:01.750 172 12645.17 129.70 54989.78 88888.00 2011-06-21 06:19:01.875 172 12645.12 129.75 54989.78 88888.00 2011-06-21 06:19:02.000 172 12645.15 129.75 54989.75 88888.00 2011-06-21 06:19:02.125 172 12645.10 129.72 54989.75 88888.00 2011-06-21 06:19:02.250 172 12645.08 129.70 54989.78 88888.00 2011-06-21 06:19:02.375 172 12645.15 129.75 54989.78 88888.00 2011-06-21 06:19:02.500 172 12645.20 129.80 54989.80 88888.00 2011-06-21 06:19:02.625 172 12645.20 129.85 54989.82 88888.00 2011-06-21 06:19:02.750 172 12645.15 129.82 54989.80 88888.00 2011-06-21 06:19:02.875 172 12645.15 129.82 54989.78 88888.00 2011-06-21 06:19:03.000 172 12645.12 129.82 54989.78 88888.00 2011-06-21 06:19:03.125 172 12645.08 129.80 54989.80 88888.00 2011-06-21 06:19:03.250 172 12645.00 129.80 54989.75 88888.00 2011-06-21 06:19:03.375 172 12645.02 129.82 54989.75 88888.00 2011-06-21 06:19:03.500 172 12645.15 129.82 54989.78 88888.00 2011-06-21 06:19:03.625 172 12645.15 129.82 54989.78 88888.00 2011-06-21 06:19:03.750 172 12645.08 129.82 54989.78 88888.00 2011-06-21 06:19:03.875 172 12645.02 129.82 54989.75 88888.00 2011-06-21 06:19:04.000 172 12645.02 129.88 54989.75 88888.00 2011-06-21 06:19:04.125 172 12645.05 129.88 54989.78 88888.00 2011-06-21 06:19:04.250 172 12645.05 129.90 54989.80 88888.00 2011-06-21 06:19:04.375 172 12645.02 129.93 54989.80 88888.00 2011-06-21 06:19:04.500 172 12645.02 129.93 54989.80 88888.00 2011-06-21 06:19:04.625 172 12645.08 129.93 54989.80 88888.00 2011-06-21 06:19:04.750 172 12645.05 129.95 54989.82 88888.00 2011-06-21 06:19:04.875 172 12645.08 129.95 54989.85 88888.00 2011-06-21 06:19:05.000 172 12645.05 129.93 54989.80 88888.00 2011-06-21 06:19:05.125 172 12645.02 129.90 54989.82 88888.00 2011-06-21 06:19:05.250 172 12645.02 129.95 54989.82 88888.00 2011-06-21 06:19:05.375 172 12645.12 130.00 54989.80 88888.00 2011-06-21 06:19:05.500 172 12645.17 130.03 54989.85 88888.00 2011-06-21 06:19:05.625 172 12645.17 130.00 54989.82 88888.00 2011-06-21 06:19:05.750 172 12645.10 129.97 54989.78 88888.00 2011-06-21 06:19:05.875 172 12645.08 129.97 54989.80 88888.00 2011-06-21 06:19:06.000 172 12645.02 130.00 54989.80 88888.00 2011-06-21 06:19:06.125 172 12645.05 130.03 54989.80 88888.00 2011-06-21 06:19:06.250 172 12645.10 130.03 54989.82 88888.00 2011-06-21 06:19:06.375 172 12645.12 130.10 54989.85 88888.00 2011-06-21 06:19:06.500 172 12645.10 130.10 54989.80 88888.00 2011-06-21 06:19:06.625 172 12645.10 130.10 54989.82 88888.00 2011-06-21 06:19:06.750 172 12645.12 130.12 54989.82 88888.00 2011-06-21 06:19:06.875 172 12645.12 130.12 54989.80 88888.00 2011-06-21 06:19:07.000 172 12645.15 130.07 54989.78 88888.00 2011-06-21 06:19:07.125 172 12645.15 130.15 54989.80 88888.00 2011-06-21 06:19:07.250 172 12645.08 130.10 54989.80 88888.00 2011-06-21 06:19:07.375 172 12645.02 130.15 54989.82 88888.00 2011-06-21 06:19:07.500 172 12645.05 130.20 54989.85 88888.00 2011-06-21 06:19:07.625 172 12645.05 130.20 54989.82 88888.00 2011-06-21 06:19:07.750 172 12645.02 130.20 54989.85 88888.00 2011-06-21 06:19:07.875 172 12645.02 130.22 54989.88 88888.00 2011-06-21 06:19:08.000 172 12645.10 130.22 54989.85 88888.00 2011-06-21 06:19:08.125 172 12645.08 130.22 54989.85 88888.00 2011-06-21 06:19:08.250 172 12645.02 130.20 54989.82 88888.00 2011-06-21 06:19:08.375 172 12645.05 130.28 54989.82 88888.00 2011-06-21 06:19:08.500 172 12645.05 130.30 54989.82 88888.00 2011-06-21 06:19:08.625 172 12645.02 130.30 54989.80 88888.00 2011-06-21 06:19:08.750 172 12644.95 130.28 54989.80 88888.00 2011-06-21 06:19:08.875 172 12644.92 130.30 54989.82 88888.00 2011-06-21 06:19:09.000 172 12644.98 130.30 54989.82 88888.00 2011-06-21 06:19:09.125 172 12645.02 130.32 54989.82 88888.00 2011-06-21 06:19:09.250 172 12645.00 130.32 54989.82 88888.00 2011-06-21 06:19:09.375 172 12645.00 130.35 54989.85 88888.00 2011-06-21 06:19:09.500 172 12644.98 130.38 54989.85 88888.00 2011-06-21 06:19:09.625 172 12644.90 130.35 54989.85 88888.00 2011-06-21 06:19:09.750 172 12644.92 130.40 54989.88 88888.00 2011-06-21 06:19:09.875 172 12644.90 130.38 54989.88 88888.00 2011-06-21 06:19:10.000 172 12644.95 130.38 54989.88 88888.00 2011-06-21 06:19:10.125 172 12645.00 130.40 54989.85 88888.00 2011-06-21 06:19:10.250 172 12644.95 130.40 54989.82 88888.00 2011-06-21 06:19:10.375 172 12644.92 130.38 54989.80 88888.00 2011-06-21 06:19:10.500 172 12644.90 130.40 54989.80 88888.00 2011-06-21 06:19:10.625 172 12644.98 130.43 54989.88 88888.00 2011-06-21 06:19:10.750 172 12644.92 130.43 54989.88 88888.00 2011-06-21 06:19:10.875 172 12644.88 130.43 54989.88 88888.00 2011-06-21 06:19:11.000 172 12644.88 130.47 54989.88 88888.00 2011-06-21 06:19:11.125 172 12644.88 130.47 54989.88 88888.00 2011-06-21 06:19:11.250 172 12644.85 130.45 54989.90 88888.00 2011-06-21 06:19:11.375 172 12644.90 130.47 54989.90 88888.00 2011-06-21 06:19:11.500 172 12644.92 130.53 54989.88 88888.00 2011-06-21 06:19:11.625 172 12644.90 130.55 54989.88 88888.00 2011-06-21 06:19:11.750 172 12644.88 130.53 54989.88 88888.00 2011-06-21 06:19:11.875 172 12644.90 130.53 54989.90 88888.00 2011-06-21 06:19:12.000 172 12644.83 130.53 54989.90 88888.00 2011-06-21 06:19:12.125 172 12644.83 130.53 54989.93 88888.00 2011-06-21 06:19:12.250 172 12644.85 130.53 54989.90 88888.00 2011-06-21 06:19:12.375 172 12644.95 130.55 54989.88 88888.00 2011-06-21 06:19:12.500 172 12644.95 130.57 54989.90 88888.00 2011-06-21 06:19:12.625 172 12644.95 130.60 54989.90 88888.00 2011-06-21 06:19:12.750 172 12644.98 130.60 54989.93 88888.00 2011-06-21 06:19:12.875 172 12645.00 130.62 54989.93 88888.00 2011-06-21 06:19:13.000 172 12644.98 130.60 54989.90 88888.00 2011-06-21 06:19:13.125 172 12644.90 130.62 54989.90 88888.00 2011-06-21 06:19:13.250 172 12644.83 130.60 54989.95 88888.00 2011-06-21 06:19:13.375 172 12644.88 130.60 54989.93 88888.00 2011-06-21 06:19:13.500 172 12644.90 130.62 54989.90 88888.00 2011-06-21 06:19:13.625 172 12644.88 130.65 54989.90 88888.00 2011-06-21 06:19:13.750 172 12644.90 130.72 54989.93 88888.00 2011-06-21 06:19:13.875 172 12644.88 130.72 54989.93 88888.00 2011-06-21 06:19:14.000 172 12644.90 130.72 54989.90 88888.00 2011-06-21 06:19:14.125 172 12644.98 130.72 54989.90 88888.00 2011-06-21 06:19:14.250 172 12644.98 130.75 54989.97 88888.00 2011-06-21 06:19:14.375 172 12644.95 130.75 54989.93 88888.00 2011-06-21 06:19:14.500 172 12644.95 130.72 54989.93 88888.00 2011-06-21 06:19:14.625 172 12644.95 130.78 54989.93 88888.00 2011-06-21 06:19:14.750 172 12644.92 130.78 54989.93 88888.00 2011-06-21 06:19:14.875 172 12644.88 130.78 54989.88 88888.00 2011-06-21 06:19:15.000 172 12644.88 130.82 54989.85 88888.00 2011-06-21 06:19:15.125 172 12644.92 130.85 54989.93 88888.00 2011-06-21 06:19:15.250 172 12644.92 130.80 54989.90 88888.00 2011-06-21 06:19:15.375 172 12644.88 130.82 54989.90 88888.00 2011-06-21 06:19:15.500 172 12644.88 130.82 54989.90 88888.00 2011-06-21 06:19:15.625 172 12644.92 130.82 54989.90 88888.00 2011-06-21 06:19:15.750 172 12644.95 130.85 54989.90 88888.00 2011-06-21 06:19:15.875 172 12644.92 130.93 54989.90 88888.00 2011-06-21 06:19:16.000 172 12644.83 130.93 54989.90 88888.00 2011-06-21 06:19:16.125 172 12644.83 130.93 54989.93 88888.00 2011-06-21 06:19:16.250 172 12644.77 130.90 54989.95 88888.00 2011-06-21 06:19:16.375 172 12644.80 130.93 54989.93 88888.00 2011-06-21 06:19:16.500 172 12644.83 130.97 54989.93 88888.00 2011-06-21 06:19:16.625 172 12644.85 131.00 54989.95 88888.00 2011-06-21 06:19:16.750 172 12644.83 130.95 54989.95 88888.00 2011-06-21 06:19:16.875 172 12644.85 130.97 54989.93 88888.00 2011-06-21 06:19:17.000 172 12644.88 131.00 54989.97 88888.00 2011-06-21 06:19:17.125 172 12644.92 131.03 54989.97 88888.00 2011-06-21 06:19:17.250 172 12644.92 131.00 54989.95 88888.00 2011-06-21 06:19:17.375 172 12644.95 131.07 54989.93 88888.00 2011-06-21 06:19:17.500 172 12644.85 131.05 54989.95 88888.00 2011-06-21 06:19:17.625 172 12644.75 131.07 54989.93 88888.00 2011-06-21 06:19:17.750 172 12644.75 131.05 54989.95 88888.00 2011-06-21 06:19:17.875 172 12644.75 131.07 54989.97 88888.00 2011-06-21 06:19:18.000 172 12644.80 131.12 54990.00 88888.00 2011-06-21 06:19:18.125 172 12644.83 131.10 54989.97 88888.00 2011-06-21 06:19:18.250 172 12644.83 131.12 54989.97 88888.00 2011-06-21 06:19:18.375 172 12644.83 131.10 54989.95 88888.00 2011-06-21 06:19:18.500 172 12644.80 131.10 54989.95 88888.00 2011-06-21 06:19:18.625 172 12644.85 131.15 54989.97 88888.00 2011-06-21 06:19:18.750 172 12644.85 131.18 54990.00 88888.00 2011-06-21 06:19:18.875 172 12644.80 131.15 54989.97 88888.00 2011-06-21 06:19:19.000 172 12644.73 131.12 54989.97 88888.00 2011-06-21 06:19:19.125 172 12644.75 131.12 54990.00 88888.00 2011-06-21 06:19:19.250 172 12644.75 131.12 54990.00 88888.00 2011-06-21 06:19:19.375 172 12644.73 131.15 54990.00 88888.00 2011-06-21 06:19:19.500 172 12644.73 131.20 54989.97 88888.00 2011-06-21 06:19:19.625 172 12644.80 131.22 54990.00 88888.00 2011-06-21 06:19:19.750 172 12644.83 131.20 54990.00 88888.00 2011-06-21 06:19:19.875 172 12644.83 131.20 54990.00 88888.00 2011-06-21 06:19:20.000 172 12644.83 131.20 54989.97 88888.00 2011-06-21 06:19:20.125 172 12644.85 131.20 54989.97 88888.00 2011-06-21 06:19:20.250 172 12644.83 131.20 54990.00 88888.00 2011-06-21 06:19:20.375 172 12644.80 131.25 54990.00 88888.00 2011-06-21 06:19:20.500 172 12644.75 131.25 54989.97 88888.00 2011-06-21 06:19:20.625 172 12644.83 131.28 54990.03 88888.00 2011-06-21 06:19:20.750 172 12644.92 131.32 54990.05 88888.00 2011-06-21 06:19:20.875 172 12644.90 131.32 54990.05 88888.00 2011-06-21 06:19:21.000 172 12644.80 131.28 54990.03 88888.00 2011-06-21 06:19:21.125 172 12644.80 131.30 54990.03 88888.00 2011-06-21 06:19:21.250 172 12644.77 131.32 54990.05 88888.00 2011-06-21 06:19:21.375 172 12644.73 131.32 54990.03 88888.00 2011-06-21 06:19:21.500 172 12644.73 131.32 54990.03 88888.00 2011-06-21 06:19:21.625 172 12644.83 131.32 54990.03 88888.00 2011-06-21 06:19:21.750 172 12644.88 131.35 54990.03 88888.00 2011-06-21 06:19:21.875 172 12644.83 131.40 54990.05 88888.00 2011-06-21 06:19:22.000 172 12644.83 131.40 54990.05 88888.00 2011-06-21 06:19:22.125 172 12644.85 131.40 54990.05 88888.00 2011-06-21 06:19:22.250 172 12644.77 131.35 54990.03 88888.00 2011-06-21 06:19:22.375 172 12644.77 131.40 54990.03 88888.00 2011-06-21 06:19:22.500 172 12644.80 131.40 54990.03 88888.00 2011-06-21 06:19:22.625 172 12644.80 131.43 54990.03 88888.00 2011-06-21 06:19:22.750 172 12644.83 131.47 54990.03 88888.00 2011-06-21 06:19:22.875 172 12644.83 131.45 54990.00 88888.00 2011-06-21 06:19:23.000 172 12644.75 131.43 54990.00 88888.00 2011-06-21 06:19:23.125 172 12644.70 131.47 54990.05 88888.00 2011-06-21 06:19:23.250 172 12644.62 131.45 54990.05 88888.00 2011-06-21 06:19:23.375 172 12644.60 131.47 54990.05 88888.00 2011-06-21 06:19:23.500 172 12644.67 131.50 54990.03 88888.00 2011-06-21 06:19:23.625 172 12644.67 131.50 54990.03 88888.00 2011-06-21 06:19:23.750 172 12644.67 131.53 54990.03 88888.00 2011-06-21 06:19:23.875 172 12644.73 131.55 54990.05 88888.00 2011-06-21 06:19:24.000 172 12644.77 131.57 54990.07 88888.00 2011-06-21 06:19:24.125 172 12644.75 131.60 54990.05 88888.00 2011-06-21 06:19:24.250 172 12644.70 131.57 54990.07 88888.00 2011-06-21 06:19:24.375 172 12644.67 131.57 54990.07 88888.00 2011-06-21 06:19:24.500 172 12644.67 131.57 54990.05 88888.00 2011-06-21 06:19:24.625 172 12644.67 131.60 54990.05 88888.00 2011-06-21 06:19:24.750 172 12644.77 131.62 54990.07 88888.00 2011-06-21 06:19:24.875 172 12644.80 131.65 54990.07 88888.00 2011-06-21 06:19:25.000 172 12644.77 131.65 54990.07 88888.00 2011-06-21 06:19:25.125 172 12644.75 131.65 54990.10 88888.00 2011-06-21 06:19:25.250 172 12644.73 131.68 54990.10 88888.00 2011-06-21 06:19:25.375 172 12644.77 131.70 54990.10 88888.00 2011-06-21 06:19:25.500 172 12644.80 131.68 54990.05 88888.00 2011-06-21 06:19:25.625 172 12644.83 131.68 54990.07 88888.00 2011-06-21 06:19:25.750 172 12644.85 131.65 54990.07 88888.00 2011-06-21 06:19:25.875 172 12644.83 131.68 54990.10 88888.00 2011-06-21 06:19:26.000 172 12644.77 131.70 54990.10 88888.00 2011-06-21 06:19:26.125 172 12644.75 131.72 54990.12 88888.00 2011-06-21 06:19:26.250 172 12644.67 131.70 54990.10 88888.00 2011-06-21 06:19:26.375 172 12644.65 131.72 54990.10 88888.00 2011-06-21 06:19:26.500 172 12644.70 131.75 54990.07 88888.00 2011-06-21 06:19:26.625 172 12644.75 131.80 54990.05 88888.00 2011-06-21 06:19:26.750 172 12644.73 131.78 54990.05 88888.00 2011-06-21 06:19:26.875 172 12644.65 131.75 54990.03 88888.00 2011-06-21 06:19:27.000 172 12644.67 131.78 54990.07 88888.00 2011-06-21 06:19:27.125 172 12644.70 131.80 54990.10 88888.00 2011-06-21 06:19:27.250 172 12644.70 131.82 54990.10 88888.00 2011-06-21 06:19:27.375 172 12644.70 131.82 54990.07 88888.00 2011-06-21 06:19:27.500 172 12644.67 131.82 54990.07 88888.00 2011-06-21 06:19:27.625 172 12644.73 131.85 54990.10 88888.00 2011-06-21 06:19:27.750 172 12644.75 131.88 54990.10 88888.00 2011-06-21 06:19:27.875 172 12644.70 131.85 54990.10 88888.00 2011-06-21 06:19:28.000 172 12644.73 131.85 54990.12 88888.00 2011-06-21 06:19:28.125 172 12644.73 131.88 54990.15 88888.00 2011-06-21 06:19:28.250 172 12644.67 131.88 54990.15 88888.00 2011-06-21 06:19:28.375 172 12644.62 131.90 54990.15 88888.00 2011-06-21 06:19:28.500 172 12644.65 131.85 54990.12 88888.00 2011-06-21 06:19:28.625 172 12644.65 131.90 54990.15 88888.00 2011-06-21 06:19:28.750 172 12644.60 131.95 54990.12 88888.00 2011-06-21 06:19:28.875 172 12644.55 131.95 54990.15 88888.00 2011-06-21 06:19:29.000 172 12644.55 131.95 54990.12 88888.00 2011-06-21 06:19:29.125 172 12644.58 131.97 54990.12 88888.00 2011-06-21 06:19:29.250 172 12644.60 131.97 54990.12 88888.00 2011-06-21 06:19:29.375 172 12644.60 131.97 54990.10 88888.00 2011-06-21 06:19:29.500 172 12644.58 131.97 54990.10 88888.00 2011-06-21 06:19:29.625 172 12644.60 132.00 54990.12 88888.00 2011-06-21 06:19:29.750 172 12644.60 131.97 54990.10 88888.00 2011-06-21 06:19:29.875 172 12644.60 131.95 54990.10 88888.00 2011-06-21 06:19:30.000 172 12644.60 131.97 54990.10 88888.00 2011-06-21 06:19:30.125 172 12644.60 132.00 54990.15 88888.00 2011-06-21 06:19:30.250 172 12644.58 131.97 54990.15 88888.00 2011-06-21 06:19:30.375 172 12644.62 132.00 54990.12 88888.00 2011-06-21 06:19:30.500 172 12644.58 132.03 54990.12 88888.00 2011-06-21 06:19:30.625 172 12644.55 132.03 54990.12 88888.00 2011-06-21 06:19:30.750 172 12644.55 132.03 54990.07 88888.00 2011-06-21 06:19:30.875 172 12644.62 132.05 54990.12 88888.00 2011-06-21 06:19:31.000 172 12644.67 132.07 54990.10 88888.00 2011-06-21 06:19:31.125 172 12644.65 132.07 54990.15 88888.00 2011-06-21 06:19:31.250 172 12644.62 132.05 54990.15 88888.00 2011-06-21 06:19:31.375 172 12644.60 132.07 54990.15 88888.00 2011-06-21 06:19:31.500 172 12644.55 132.07 54990.15 88888.00 2011-06-21 06:19:31.625 172 12644.60 132.12 54990.12 88888.00 2011-06-21 06:19:31.750 172 12644.62 132.15 54990.15 88888.00 2011-06-21 06:19:31.875 172 12644.65 132.12 54990.12 88888.00 2011-06-21 06:19:32.000 172 12644.65 132.12 54990.15 88888.00 2011-06-21 06:19:32.125 172 12644.67 132.18 54990.15 88888.00 2011-06-21 06:19:32.250 172 12644.65 132.20 54990.18 88888.00 2011-06-21 06:19:32.375 172 12644.65 132.18 54990.15 88888.00 2011-06-21 06:19:32.500 172 12644.65 132.18 54990.18 88888.00 2011-06-21 06:19:32.625 172 12644.62 132.18 54990.12 88888.00 2011-06-21 06:19:32.750 172 12644.62 132.20 54990.15 88888.00 2011-06-21 06:19:32.875 172 12644.58 132.25 54990.20 88888.00 2011-06-21 06:19:33.000 172 12644.58 132.28 54990.20 88888.00 2011-06-21 06:19:33.125 172 12644.58 132.28 54990.15 88888.00 2011-06-21 06:19:33.250 172 12644.50 132.22 54990.15 88888.00 2011-06-21 06:19:33.375 172 12644.55 132.25 54990.18 88888.00 2011-06-21 06:19:33.500 172 12644.52 132.25 54990.20 88888.00 2011-06-21 06:19:33.625 172 12644.50 132.30 54990.20 88888.00 2011-06-21 06:19:33.750 172 12644.50 132.28 54990.18 88888.00 2011-06-21 06:19:33.875 172 12644.55 132.30 54990.18 88888.00 2011-06-21 06:19:34.000 172 12644.60 132.32 54990.18 88888.00 2011-06-21 06:19:34.125 172 12644.58 132.32 54990.15 88888.00 2011-06-21 06:19:34.250 172 12644.52 132.32 54990.15 88888.00 2011-06-21 06:19:34.375 172 12644.52 132.35 54990.18 88888.00 2011-06-21 06:19:34.500 172 12644.50 132.35 54990.22 88888.00 2011-06-21 06:19:34.625 172 12644.50 132.40 54990.20 88888.00 2011-06-21 06:19:34.750 172 12644.48 132.35 54990.18 88888.00 2011-06-21 06:19:34.875 172 12644.50 132.32 54990.18 88888.00 2011-06-21 06:19:35.000 172 12644.60 132.32 54990.18 88888.00 2011-06-21 06:19:35.125 172 12644.60 132.40 54990.20 88888.00 2011-06-21 06:19:35.250 172 12644.52 132.38 54990.20 88888.00 2011-06-21 06:19:35.375 172 12644.50 132.40 54990.18 88888.00 2011-06-21 06:19:35.500 172 12644.52 132.40 54990.18 88888.00 2011-06-21 06:19:35.625 172 12644.52 132.40 54990.18 88888.00 2011-06-21 06:19:35.750 172 12644.52 132.45 54990.20 88888.00 2011-06-21 06:19:35.875 172 12644.52 132.45 54990.20 88888.00 2011-06-21 06:19:36.000 172 12644.52 132.43 54990.18 88888.00 2011-06-21 06:19:36.125 172 12644.52 132.43 54990.20 88888.00 2011-06-21 06:19:36.250 172 12644.50 132.40 54990.18 88888.00 2011-06-21 06:19:36.375 172 12644.52 132.40 54990.15 88888.00 2011-06-21 06:19:36.500 172 12644.58 132.40 54990.15 88888.00 2011-06-21 06:19:36.625 172 12644.62 132.47 54990.20 88888.00 2011-06-21 06:19:36.750 172 12644.67 132.50 54990.20 88888.00 2011-06-21 06:19:36.875 172 12644.73 132.53 54990.20 88888.00 2011-06-21 06:19:37.000 172 12644.80 132.53 54990.20 88888.00 2011-06-21 06:19:37.125 172 12644.75 132.55 54990.20 88888.00 2011-06-21 06:19:37.250 172 12644.70 132.53 54990.20 88888.00 2011-06-21 06:19:37.375 172 12644.73 132.50 54990.20 88888.00 2011-06-21 06:19:37.500 172 12644.67 132.50 54990.20 88888.00 2011-06-21 06:19:37.625 172 12644.70 132.55 54990.20 88888.00 2011-06-21 06:19:37.750 172 12644.70 132.57 54990.22 88888.00 2011-06-21 06:19:37.875 172 12644.70 132.60 54990.22 88888.00 2011-06-21 06:19:38.000 172 12644.70 132.57 54990.22 88888.00 2011-06-21 06:19:38.125 172 12644.65 132.57 54990.22 88888.00 2011-06-21 06:19:38.250 172 12644.62 132.62 54990.22 88888.00 2011-06-21 06:19:38.375 172 12644.73 132.65 54990.22 88888.00 2011-06-21 06:19:38.500 172 12644.80 132.68 54990.25 88888.00 2011-06-21 06:19:38.625 172 12644.75 132.68 54990.25 88888.00 2011-06-21 06:19:38.750 172 12644.75 132.68 54990.25 88888.00 2011-06-21 06:19:38.875 172 12644.77 132.70 54990.25 88888.00 2011-06-21 06:19:39.000 172 12644.73 132.68 54990.22 88888.00 2011-06-21 06:19:39.125 172 12644.70 132.70 54990.22 88888.00 2011-06-21 06:19:39.250 172 12644.67 132.62 54990.22 88888.00 2011-06-21 06:19:39.375 172 12644.73 132.65 54990.25 88888.00 2011-06-21 06:19:39.500 172 12644.62 132.72 54990.22 88888.00 2011-06-21 06:19:39.625 172 12644.55 132.72 54990.22 88888.00 2011-06-21 06:19:39.750 172 12644.58 132.70 54990.18 88888.00 2011-06-21 06:19:39.875 172 12644.67 132.75 54990.20 88888.00 2011-06-21 06:19:40.000 172 12644.75 132.80 54990.25 88888.00 2011-06-21 06:19:40.125 172 12644.77 132.78 54990.30 88888.00 2011-06-21 06:19:40.250 172 12644.70 132.72 54990.28 88888.00 2011-06-21 06:19:40.375 172 12644.73 132.78 54990.30 88888.00 2011-06-21 06:19:40.500 172 12644.70 132.80 54990.28 88888.00 2011-06-21 06:19:40.625 172 12644.73 132.78 54990.28 88888.00 2011-06-21 06:19:40.750 172 12644.70 132.80 54990.30 88888.00 2011-06-21 06:19:40.875 172 12644.73 132.82 54990.30 88888.00 2011-06-21 06:19:41.000 172 12644.67 132.85 54990.28 88888.00 2011-06-21 06:19:41.125 172 12644.60 132.82 54990.28 88888.00 2011-06-21 06:19:41.250 172 12644.62 132.80 54990.28 88888.00 2011-06-21 06:19:41.375 172 12644.77 132.82 54990.30 88888.00 2011-06-21 06:19:41.500 172 12644.73 132.85 54990.30 88888.00 2011-06-21 06:19:41.625 172 12644.67 132.82 54990.28 88888.00 2011-06-21 06:19:41.750 172 12644.67 132.80 54990.22 88888.00 2011-06-21 06:19:41.875 172 12644.75 132.88 54990.30 88888.00 2011-06-21 06:19:42.000 172 12644.75 132.90 54990.30 88888.00 2011-06-21 06:19:42.125 172 12644.70 132.90 54990.28 88888.00 2011-06-21 06:19:42.250 172 12644.70 132.90 54990.30 88888.00 2011-06-21 06:19:42.375 172 12644.75 132.90 54990.30 88888.00 2011-06-21 06:19:42.500 172 12644.77 132.90 54990.30 88888.00 2011-06-21 06:19:42.625 172 12644.80 132.90 54990.30 88888.00 2011-06-21 06:19:42.750 172 12644.77 132.93 54990.28 88888.00 2011-06-21 06:19:42.875 172 12644.75 132.93 54990.30 88888.00 2011-06-21 06:19:43.000 172 12644.70 132.93 54990.30 88888.00 2011-06-21 06:19:43.125 172 12644.75 132.90 54990.32 88888.00 2011-06-21 06:19:43.250 172 12644.75 132.93 54990.30 88888.00 2011-06-21 06:19:43.375 172 12644.75 132.95 54990.28 88888.00 2011-06-21 06:19:43.500 172 12644.73 132.95 54990.25 88888.00 2011-06-21 06:19:43.625 172 12644.70 132.95 54990.28 88888.00 2011-06-21 06:19:43.750 172 12644.70 132.93 54990.28 88888.00 2011-06-21 06:19:43.875 172 12644.67 132.95 54990.30 88888.00 2011-06-21 06:19:44.000 172 12644.70 133.00 54990.28 88888.00 2011-06-21 06:19:44.125 172 12644.70 132.97 54990.28 88888.00 2011-06-21 06:19:44.250 172 12644.70 132.95 54990.28 88888.00 2011-06-21 06:19:44.375 172 12644.73 133.00 54990.25 88888.00 2011-06-21 06:19:44.500 172 12644.77 133.00 54990.30 88888.00 2011-06-21 06:19:44.625 172 12644.80 133.05 54990.32 88888.00 2011-06-21 06:19:44.750 172 12644.77 133.05 54990.32 88888.00 2011-06-21 06:19:44.875 172 12644.75 133.03 54990.30 88888.00 2011-06-21 06:19:45.000 172 12644.75 133.05 54990.30 88888.00 2011-06-21 06:19:45.125 172 12644.73 133.05 54990.32 88888.00 2011-06-21 06:19:45.250 172 12644.65 133.07 54990.35 88888.00 2011-06-21 06:19:45.375 172 12644.77 133.12 54990.35 88888.00 2011-06-21 06:19:45.500 172 12644.80 133.10 54990.35 88888.00 2011-06-21 06:19:45.625 172 12644.75 133.10 54990.32 88888.00 2011-06-21 06:19:45.750 172 12644.73 133.07 54990.32 88888.00 2011-06-21 06:19:45.875 172 12644.77 133.12 54990.35 88888.00 2011-06-21 06:19:46.000 172 12644.83 133.15 54990.38 88888.00 2011-06-21 06:19:46.125 172 12644.80 133.15 54990.35 88888.00 2011-06-21 06:19:46.250 172 12644.75 133.15 54990.38 88888.00 2011-06-21 06:19:46.375 172 12644.77 133.18 54990.38 88888.00 2011-06-21 06:19:46.500 172 12644.80 133.18 54990.38 88888.00 2011-06-21 06:19:46.625 172 12644.80 133.15 54990.35 88888.00 2011-06-21 06:19:46.750 172 12644.80 133.18 54990.35 88888.00 2011-06-21 06:19:46.875 172 12644.80 133.15 54990.35 88888.00 2011-06-21 06:19:47.000 172 12644.83 133.18 54990.35 88888.00 2011-06-21 06:19:47.125 172 12644.88 133.20 54990.38 88888.00 2011-06-21 06:19:47.250 172 12644.85 133.18 54990.38 88888.00 2011-06-21 06:19:47.375 172 12644.83 133.20 54990.35 88888.00 2011-06-21 06:19:47.500 172 12644.83 133.20 54990.35 88888.00 2011-06-21 06:19:47.625 172 12644.83 133.20 54990.35 88888.00 2011-06-21 06:19:47.750 172 12644.83 133.25 54990.38 88888.00 2011-06-21 06:19:47.875 172 12644.83 133.25 54990.38 88888.00 2011-06-21 06:19:48.000 172 12644.80 133.25 54990.38 88888.00 2011-06-21 06:19:48.125 172 12644.83 133.22 54990.35 88888.00 2011-06-21 06:19:48.250 172 12644.77 133.22 54990.32 88888.00 2011-06-21 06:19:48.375 172 12644.83 133.28 54990.35 88888.00 2011-06-21 06:19:48.500 172 12644.95 133.28 54990.35 88888.00 2011-06-21 06:19:48.625 172 12644.95 133.30 54990.38 88888.00 2011-06-21 06:19:48.750 172 12644.85 133.25 54990.35 88888.00 2011-06-21 06:19:48.875 172 12644.85 133.25 54990.35 88888.00 2011-06-21 06:19:49.000 172 12644.85 133.28 54990.35 88888.00 2011-06-21 06:19:49.125 172 12644.80 133.28 54990.35 88888.00 2011-06-21 06:19:49.250 172 12644.77 133.28 54990.38 88888.00 2011-06-21 06:19:49.375 172 12644.88 133.32 54990.40 88888.00 2011-06-21 06:19:49.500 172 12644.88 133.35 54990.40 88888.00 2011-06-21 06:19:49.625 172 12644.88 133.38 54990.40 88888.00 2011-06-21 06:19:49.750 172 12644.88 133.32 54990.38 88888.00 2011-06-21 06:19:49.875 172 12644.90 133.30 54990.38 88888.00 2011-06-21 06:19:50.000 172 12644.90 133.28 54990.38 88888.00 2011-06-21 06:19:50.125 172 12644.85 133.28 54990.38 88888.00 2011-06-21 06:19:50.250 172 12644.83 133.30 54990.40 88888.00 2011-06-21 06:19:50.375 172 12644.88 133.30 54990.40 88888.00 2011-06-21 06:19:50.500 172 12644.92 133.30 54990.38 88888.00 2011-06-21 06:19:50.625 172 12645.02 133.32 54990.38 88888.00 2011-06-21 06:19:50.750 172 12645.00 133.35 54990.38 88888.00 2011-06-21 06:19:50.875 172 12645.00 133.38 54990.40 88888.00 2011-06-21 06:19:51.000 172 12644.98 133.38 54990.38 88888.00 2011-06-21 06:19:51.125 172 12644.95 133.32 54990.40 88888.00 2011-06-21 06:19:51.250 172 12644.88 133.30 54990.40 88888.00 2011-06-21 06:19:51.375 172 12644.88 133.35 54990.43 88888.00 2011-06-21 06:19:51.500 172 12644.90 133.43 54990.45 88888.00 2011-06-21 06:19:51.625 172 12644.98 133.43 54990.43 88888.00 2011-06-21 06:19:51.750 172 12644.95 133.40 54990.43 88888.00 2011-06-21 06:19:51.875 172 12644.92 133.38 54990.45 88888.00 2011-06-21 06:19:52.000 172 12644.95 133.35 54990.40 88888.00 2011-06-21 06:19:52.125 172 12644.95 133.32 54990.38 88888.00 2011-06-21 06:19:52.250 172 12644.92 133.38 54990.40 88888.00 2011-06-21 06:19:52.375 172 12644.98 133.43 54990.45 88888.00 2011-06-21 06:19:52.500 172 12644.95 133.40 54990.47 88888.00 2011-06-21 06:19:52.625 172 12645.00 133.38 54990.45 88888.00 2011-06-21 06:19:52.750 172 12645.05 133.38 54990.43 88888.00 2011-06-21 06:19:52.875 172 12645.00 133.38 54990.43 88888.00 2011-06-21 06:19:53.000 172 12644.95 133.35 54990.40 88888.00 2011-06-21 06:19:53.125 172 12644.95 133.40 54990.40 88888.00 2011-06-21 06:19:53.250 172 12644.92 133.40 54990.43 88888.00 2011-06-21 06:19:53.375 172 12644.98 133.45 54990.40 88888.00 2011-06-21 06:19:53.500 172 12645.00 133.45 54990.40 88888.00 2011-06-21 06:19:53.625 172 12644.95 133.45 54990.43 88888.00 2011-06-21 06:19:53.750 172 12644.90 133.47 54990.43 88888.00 2011-06-21 06:19:53.875 172 12644.88 133.47 54990.43 88888.00 2011-06-21 06:19:54.000 172 12644.90 133.47 54990.40 88888.00 2011-06-21 06:19:54.125 172 12644.92 133.47 54990.43 88888.00 2011-06-21 06:19:54.250 172 12644.88 133.47 54990.43 88888.00 2011-06-21 06:19:54.375 172 12644.92 133.50 54990.45 88888.00 2011-06-21 06:19:54.500 172 12644.95 133.53 54990.45 88888.00 2011-06-21 06:19:54.625 172 12645.00 133.47 54990.43 88888.00 2011-06-21 06:19:54.750 172 12645.00 133.47 54990.43 88888.00 2011-06-21 06:19:54.875 172 12645.02 133.47 54990.43 88888.00 2011-06-21 06:19:55.000 172 12645.08 133.47 54990.40 88888.00 2011-06-21 06:19:55.125 172 12645.08 133.50 54990.45 88888.00 2011-06-21 06:19:55.250 172 12645.05 133.50 54990.45 88888.00 2011-06-21 06:19:55.375 172 12645.02 133.50 54990.47 88888.00 2011-06-21 06:19:55.500 172 12645.02 133.53 54990.45 88888.00 2011-06-21 06:19:55.625 172 12645.02 133.53 54990.43 88888.00 2011-06-21 06:19:55.750 172 12645.05 133.53 54990.43 88888.00 2011-06-21 06:19:55.875 172 12645.05 133.53 54990.43 88888.00 2011-06-21 06:19:56.000 172 12645.02 133.50 54990.43 88888.00 2011-06-21 06:19:56.125 172 12645.05 133.50 54990.43 88888.00 2011-06-21 06:19:56.250 172 12645.08 133.53 54990.45 88888.00 2011-06-21 06:19:56.375 172 12645.10 133.55 54990.43 88888.00 2011-06-21 06:19:56.500 172 12645.10 133.55 54990.40 88888.00 2011-06-21 06:19:56.625 172 12645.12 133.55 54990.43 88888.00 2011-06-21 06:19:56.750 172 12645.10 133.60 54990.45 88888.00 2011-06-21 06:19:56.875 172 12645.12 133.57 54990.47 88888.00 2011-06-21 06:19:57.000 172 12645.15 133.57 54990.45 88888.00 2011-06-21 06:19:57.125 172 12645.10 133.60 54990.50 88888.00 2011-06-21 06:19:57.250 172 12645.05 133.57 54990.50 88888.00 2011-06-21 06:19:57.375 172 12645.05 133.60 54990.47 88888.00 2011-06-21 06:19:57.500 172 12645.05 133.57 54990.47 88888.00 2011-06-21 06:19:57.625 172 12645.10 133.57 54990.50 88888.00 2011-06-21 06:19:57.750 172 12645.12 133.60 54990.50 88888.00 2011-06-21 06:19:57.875 172 12645.12 133.57 54990.47 88888.00 2011-06-21 06:19:58.000 172 12645.12 133.55 54990.47 88888.00 2011-06-21 06:19:58.125 172 12645.15 133.57 54990.47 88888.00 2011-06-21 06:19:58.250 172 12645.10 133.60 54990.47 88888.00 2011-06-21 06:19:58.375 172 12645.12 133.62 54990.50 88888.00 2011-06-21 06:19:58.500 172 12645.15 133.60 54990.47 88888.00 2011-06-21 06:19:58.625 172 12645.17 133.57 54990.45 88888.00 2011-06-21 06:19:58.750 172 12645.15 133.55 54990.45 88888.00 2011-06-21 06:19:58.875 172 12645.17 133.55 54990.47 88888.00 2011-06-21 06:19:59.000 172 12645.20 133.60 54990.45 88888.00 2011-06-21 06:19:59.125 172 12645.20 133.57 54990.45 88888.00 2011-06-21 06:19:59.250 172 12645.17 133.55 54990.45 88888.00 2011-06-21 06:19:59.375 172 12645.17 133.57 54990.47 88888.00 2011-06-21 06:19:59.500 172 12645.20 133.60 54990.50 88888.00 2011-06-21 06:19:59.625 172 12645.20 133.57 54990.47 88888.00 2011-06-21 06:19:59.750 172 12645.23 133.60 54990.43 88888.00 2011-06-21 06:19:59.875 172 12645.23 133.57 54990.45 88888.00 2011-06-21 06:20:00.000 172 12645.20 133.60 54990.47 88888.00 2011-06-21 06:20:00.125 172 12645.23 133.60 54990.47 88888.00 2011-06-21 06:20:00.250 172 12645.23 133.57 54990.47 88888.00 2011-06-21 06:20:00.375 172 12645.25 133.57 54990.45 88888.00 2011-06-21 06:20:00.500 172 12645.23 133.60 54990.45 88888.00 2011-06-21 06:20:00.625 172 12645.23 133.62 54990.47 88888.00 2011-06-21 06:20:00.750 172 12645.23 133.62 54990.47 88888.00 2011-06-21 06:20:00.875 172 12645.25 133.62 54990.47 88888.00 2011-06-21 06:20:01.000 172 12645.25 133.62 54990.47 88888.00 2011-06-21 06:20:01.125 172 12645.35 133.60 54990.47 88888.00 2011-06-21 06:20:01.250 172 12645.35 133.57 54990.47 88888.00 2011-06-21 06:20:01.375 172 12645.42 133.60 54990.50 88888.00 2011-06-21 06:20:01.500 172 12645.45 133.62 54990.50 88888.00 2011-06-21 06:20:01.625 172 12645.45 133.60 54990.47 88888.00 2011-06-21 06:20:01.750 172 12645.40 133.60 54990.47 88888.00 2011-06-21 06:20:01.875 172 12645.38 133.60 54990.47 88888.00 2011-06-21 06:20:02.000 172 12645.35 133.62 54990.50 88888.00 2011-06-21 06:20:02.125 172 12645.27 133.65 54990.50 88888.00 2011-06-21 06:20:02.250 172 12645.25 133.60 54990.47 88888.00 2011-06-21 06:20:02.375 172 12645.35 133.60 54990.45 88888.00 2011-06-21 06:20:02.500 172 12645.38 133.60 54990.45 88888.00 2011-06-21 06:20:02.625 172 12645.38 133.60 54990.47 88888.00 2011-06-21 06:20:02.750 172 12645.42 133.65 54990.47 88888.00 2011-06-21 06:20:02.875 172 12645.45 133.62 54990.50 88888.00 2011-06-21 06:20:03.000 172 12645.45 133.62 54990.50 88888.00 2011-06-21 06:20:03.125 172 12645.45 133.65 54990.50 88888.00 2011-06-21 06:20:03.250 172 12645.40 133.65 54990.53 88888.00 2011-06-21 06:20:03.375 172 12645.42 133.65 54990.50 88888.00 2011-06-21 06:20:03.500 172 12645.42 133.68 54990.50 88888.00 2011-06-21 06:20:03.625 172 12645.40 133.68 54990.50 88888.00 2011-06-21 06:20:03.750 172 12645.35 133.65 54990.50 88888.00 2011-06-21 06:20:03.875 172 12645.38 133.70 54990.53 88888.00 2011-06-21 06:20:04.000 172 12645.45 133.68 54990.50 88888.00 2011-06-21 06:20:04.125 172 12645.48 133.65 54990.50 88888.00 2011-06-21 06:20:04.250 172 12645.48 133.62 54990.47 88888.00 2011-06-21 06:20:04.375 172 12645.45 133.62 54990.45 88888.00 2011-06-21 06:20:04.500 172 12645.52 133.68 54990.47 88888.00 2011-06-21 06:20:04.625 172 12645.58 133.70 54990.45 88888.00 2011-06-21 06:20:04.750 172 12645.52 133.72 54990.47 88888.00 2011-06-21 06:20:04.875 172 12645.50 133.68 54990.45 88888.00 2011-06-21 06:20:05.000 172 12645.55 133.68 54990.43 88888.00 2011-06-21 06:20:05.125 172 12645.58 133.65 54990.47 88888.00 2011-06-21 06:20:05.250 172 12645.58 133.68 54990.50 88888.00 2011-06-21 06:20:05.375 172 12645.55 133.75 54990.50 88888.00 2011-06-21 06:20:05.500 172 12645.58 133.70 54990.50 88888.00 2011-06-21 06:20:05.625 172 12645.60 133.70 54990.53 88888.00 2011-06-21 06:20:05.750 172 12645.62 133.70 54990.53 88888.00 2011-06-21 06:20:05.875 172 12645.60 133.70 54990.50 88888.00 2011-06-21 06:20:06.000 172 12645.55 133.68 54990.45 88888.00 2011-06-21 06:20:06.125 172 12645.55 133.70 54990.47 88888.00 2011-06-21 06:20:06.250 172 12645.55 133.72 54990.50 88888.00 2011-06-21 06:20:06.375 172 12645.60 133.75 54990.53 88888.00 2011-06-21 06:20:06.500 172 12645.60 133.75 54990.53 88888.00 2011-06-21 06:20:06.625 172 12645.60 133.75 54990.53 88888.00 2011-06-21 06:20:06.750 172 12645.60 133.75 54990.53 88888.00 2011-06-21 06:20:06.875 172 12645.67 133.75 54990.50 88888.00 2011-06-21 06:20:07.000 172 12645.73 133.80 54990.50 88888.00 2011-06-21 06:20:07.125 172 12645.65 133.75 54990.50 88888.00 2011-06-21 06:20:07.250 172 12645.60 133.75 54990.50 88888.00 2011-06-21 06:20:07.375 172 12645.62 133.75 54990.45 88888.00 2011-06-21 06:20:07.500 172 12645.65 133.75 54990.45 88888.00 2011-06-21 06:20:07.625 172 12645.70 133.75 54990.45 88888.00 2011-06-21 06:20:07.750 172 12645.67 133.75 54990.47 88888.00 2011-06-21 06:20:07.875 172 12645.62 133.75 54990.47 88888.00 2011-06-21 06:20:08.000 172 12645.60 133.72 54990.47 88888.00 2011-06-21 06:20:08.125 172 12645.62 133.78 54990.50 88888.00 2011-06-21 06:20:08.250 172 12645.65 133.80 54990.53 88888.00 2011-06-21 06:20:08.375 172 12645.70 133.85 54990.53 88888.00 2011-06-21 06:20:08.500 172 12645.70 133.85 54990.53 88888.00 2011-06-21 06:20:08.625 172 12645.67 133.80 54990.53 88888.00 2011-06-21 06:20:08.750 172 12645.65 133.80 54990.50 88888.00 2011-06-21 06:20:08.875 172 12645.65 133.78 54990.50 88888.00 2011-06-21 06:20:09.000 172 12645.62 133.78 54990.50 88888.00 2011-06-21 06:20:09.125 172 12645.67 133.82 54990.50 88888.00 2011-06-21 06:20:09.250 172 12645.67 133.85 54990.55 88888.00 2011-06-21 06:20:09.375 172 12645.70 133.88 54990.55 88888.00 2011-06-21 06:20:09.500 172 12645.73 133.85 54990.55 88888.00 2011-06-21 06:20:09.625 172 12645.75 133.80 54990.50 88888.00 2011-06-21 06:20:09.750 172 12645.75 133.82 54990.53 88888.00 2011-06-21 06:20:09.875 172 12645.77 133.82 54990.53 88888.00 2011-06-21 06:20:10.000 172 12645.75 133.82 54990.55 88888.00 2011-06-21 06:20:10.125 172 12645.75 133.88 54990.55 88888.00 2011-06-21 06:20:10.250 172 12645.73 133.85 54990.53 88888.00 2011-06-21 06:20:10.375 172 12645.75 133.85 54990.53 88888.00 2011-06-21 06:20:10.500 172 12645.75 133.88 54990.53 88888.00 2011-06-21 06:20:10.625 172 12645.80 133.90 54990.55 88888.00 2011-06-21 06:20:10.750 172 12645.83 133.95 54990.55 88888.00 2011-06-21 06:20:10.875 172 12645.77 133.90 54990.53 88888.00 2011-06-21 06:20:11.000 172 12645.80 133.90 54990.53 88888.00 2011-06-21 06:20:11.125 172 12645.83 133.85 54990.50 88888.00 2011-06-21 06:20:11.250 172 12645.80 133.85 54990.50 88888.00 2011-06-21 06:20:11.375 172 12645.85 133.88 54990.53 88888.00 2011-06-21 06:20:11.500 172 12645.90 133.93 54990.55 88888.00 2011-06-21 06:20:11.625 172 12645.95 133.95 54990.55 88888.00 2011-06-21 06:20:11.750 172 12645.98 133.95 54990.53 88888.00 2011-06-21 06:20:11.875 172 12645.90 133.90 54990.50 88888.00 2011-06-21 06:20:12.000 172 12645.80 133.90 54990.53 88888.00 2011-06-21 06:20:12.125 172 12645.77 133.88 54990.53 88888.00 2011-06-21 06:20:12.250 172 12645.80 133.90 54990.53 88888.00 2011-06-21 06:20:12.375 172 12645.88 133.90 54990.50 88888.00 2011-06-21 06:20:12.500 172 12645.80 133.85 54990.50 88888.00 2011-06-21 06:20:12.625 172 12645.75 133.93 54990.53 88888.00 2011-06-21 06:20:12.750 172 12645.83 133.97 54990.55 88888.00 2011-06-21 06:20:12.875 172 12645.92 133.95 54990.55 88888.00 2011-06-21 06:20:13.000 172 12646.00 133.95 54990.55 88888.00 2011-06-21 06:20:13.125 172 12646.02 133.95 54990.55 88888.00 2011-06-21 06:20:13.250 172 12645.95 133.95 54990.55 88888.00 2011-06-21 06:20:13.375 172 12646.00 133.97 54990.55 88888.00 2011-06-21 06:20:13.500 172 12646.00 133.95 54990.53 88888.00 2011-06-21 06:20:13.625 172 12646.00 133.95 54990.53 88888.00 2011-06-21 06:20:13.750 172 12645.95 133.97 54990.53 88888.00 2011-06-21 06:20:13.875 172 12645.95 133.93 54990.50 88888.00 2011-06-21 06:20:14.000 172 12645.98 133.90 54990.50 88888.00 2011-06-21 06:20:14.125 172 12645.98 133.90 54990.53 88888.00 2011-06-21 06:20:14.250 172 12645.95 133.90 54990.55 88888.00 2011-06-21 06:20:14.375 172 12645.95 133.95 54990.53 88888.00 2011-06-21 06:20:14.500 172 12645.95 133.97 54990.55 88888.00 2011-06-21 06:20:14.625 172 12645.98 133.97 54990.55 88888.00 2011-06-21 06:20:14.750 172 12645.95 133.93 54990.53 88888.00 2011-06-21 06:20:14.875 172 12645.98 133.93 54990.55 88888.00 2011-06-21 06:20:15.000 172 12646.05 133.95 54990.55 88888.00 2011-06-21 06:20:15.125 172 12646.10 133.95 54990.57 88888.00 2011-06-21 06:20:15.250 172 12646.02 133.97 54990.57 88888.00 2011-06-21 06:20:15.375 172 12646.05 134.00 54990.60 88888.00 2011-06-21 06:20:15.500 172 12646.05 133.97 54990.55 88888.00 2011-06-21 06:20:15.625 172 12646.05 133.97 54990.55 88888.00 2011-06-21 06:20:15.750 172 12646.10 133.95 54990.55 88888.00 2011-06-21 06:20:15.875 172 12646.08 133.97 54990.57 88888.00 2011-06-21 06:20:16.000 172 12646.08 133.97 54990.55 88888.00 2011-06-21 06:20:16.125 172 12646.10 133.97 54990.57 88888.00 2011-06-21 06:20:16.250 172 12646.05 133.97 54990.57 88888.00 2011-06-21 06:20:16.375 172 12646.08 133.97 54990.55 88888.00 2011-06-21 06:20:16.500 172 12646.10 133.97 54990.55 88888.00 2011-06-21 06:20:16.625 172 12646.10 134.03 54990.57 88888.00 2011-06-21 06:20:16.750 172 12646.15 134.05 54990.60 88888.00 2011-06-21 06:20:16.875 172 12646.15 134.07 54990.57 88888.00 2011-06-21 06:20:17.000 172 12646.12 134.03 54990.55 88888.00 2011-06-21 06:20:17.125 172 12646.15 134.05 54990.57 88888.00 2011-06-21 06:20:17.250 172 12646.12 134.03 54990.57 88888.00 2011-06-21 06:20:17.375 172 12646.15 134.00 54990.55 88888.00 2011-06-21 06:20:17.500 172 12646.23 134.00 54990.60 88888.00 2011-06-21 06:20:17.625 172 12646.20 134.03 54990.57 88888.00 2011-06-21 06:20:17.750 172 12646.15 134.03 54990.57 88888.00 2011-06-21 06:20:17.875 172 12646.20 134.03 54990.55 88888.00 2011-06-21 06:20:18.000 172 12646.20 134.03 54990.55 88888.00 2011-06-21 06:20:18.125 172 12646.20 134.07 54990.57 88888.00 2011-06-21 06:20:18.250 172 12646.20 134.05 54990.57 88888.00 2011-06-21 06:20:18.375 172 12646.27 134.07 54990.60 88888.00 2011-06-21 06:20:18.500 172 12646.30 134.07 54990.60 88888.00 2011-06-21 06:20:18.625 172 12646.27 134.07 54990.57 88888.00 2011-06-21 06:20:18.750 172 12646.27 134.07 54990.55 88888.00 2011-06-21 06:20:18.875 172 12646.23 134.07 54990.55 88888.00 2011-06-21 06:20:19.000 172 12646.20 134.05 54990.57 88888.00 2011-06-21 06:20:19.125 172 12646.23 134.05 54990.55 88888.00 2011-06-21 06:20:19.250 172 12646.20 134.03 54990.55 88888.00 2011-06-21 06:20:19.375 172 12646.30 134.07 54990.57 88888.00 2011-06-21 06:20:19.500 172 12646.35 134.10 54990.57 88888.00 2011-06-21 06:20:19.625 172 12646.35 134.05 54990.55 88888.00 2011-06-21 06:20:19.750 172 12646.38 134.07 54990.53 88888.00 2011-06-21 06:20:19.875 172 12646.38 134.03 54990.50 88888.00 2011-06-21 06:20:20.000 172 12646.35 134.03 54990.53 88888.00 2011-06-21 06:20:20.125 172 12646.38 134.05 54990.57 88888.00 2011-06-21 06:20:20.250 172 12646.38 134.05 54990.57 88888.00 2011-06-21 06:20:20.375 172 12646.40 134.07 54990.57 88888.00 2011-06-21 06:20:20.500 172 12646.40 134.07 54990.55 88888.00 2011-06-21 06:20:20.625 172 12646.42 134.10 54990.57 88888.00 2011-06-21 06:20:20.750 172 12646.40 134.10 54990.60 88888.00 2011-06-21 06:20:20.875 172 12646.38 134.07 54990.57 88888.00 2011-06-21 06:20:21.000 172 12646.35 134.05 54990.55 88888.00 2011-06-21 06:20:21.125 172 12646.38 134.07 54990.60 88888.00 2011-06-21 06:20:21.250 172 12646.45 134.10 54990.57 88888.00 2011-06-21 06:20:21.375 172 12646.48 134.10 54990.55 88888.00 2011-06-21 06:20:21.500 172 12646.48 134.10 54990.57 88888.00 2011-06-21 06:20:21.625 172 12646.52 134.12 54990.60 88888.00 2011-06-21 06:20:21.750 172 12646.50 134.12 54990.57 88888.00 2011-06-21 06:20:21.875 172 12646.45 134.07 54990.55 88888.00 2011-06-21 06:20:22.000 172 12646.38 134.05 54990.55 88888.00 2011-06-21 06:20:22.125 172 12646.45 134.10 54990.55 88888.00 2011-06-21 06:20:22.250 172 12646.50 134.12 54990.57 88888.00 2011-06-21 06:20:22.375 172 12646.50 134.07 54990.55 88888.00 2011-06-21 06:20:22.500 172 12646.45 134.07 54990.57 88888.00 2011-06-21 06:20:22.625 172 12646.45 134.10 54990.60 88888.00 2011-06-21 06:20:22.750 172 12646.48 134.12 54990.60 88888.00 2011-06-21 06:20:22.875 172 12646.48 134.10 54990.57 88888.00 2011-06-21 06:20:23.000 172 12646.50 134.10 54990.60 88888.00 2011-06-21 06:20:23.125 172 12646.58 134.15 54990.60 88888.00 2011-06-21 06:20:23.250 172 12646.55 134.12 54990.60 88888.00 2011-06-21 06:20:23.375 172 12646.58 134.12 54990.57 88888.00 2011-06-21 06:20:23.500 172 12646.58 134.12 54990.60 88888.00 2011-06-21 06:20:23.625 172 12646.58 134.12 54990.57 88888.00 2011-06-21 06:20:23.750 172 12646.55 134.12 54990.57 88888.00 2011-06-21 06:20:23.875 172 12646.50 134.10 54990.57 88888.00 2011-06-21 06:20:24.000 172 12646.58 134.10 54990.55 88888.00 2011-06-21 06:20:24.125 172 12646.60 134.10 54990.57 88888.00 2011-06-21 06:20:24.250 172 12646.52 134.07 54990.57 88888.00 2011-06-21 06:20:24.375 172 12646.55 134.10 54990.57 88888.00 2011-06-21 06:20:24.500 172 12646.60 134.07 54990.60 88888.00 2011-06-21 06:20:24.625 172 12646.62 134.10 54990.60 88888.00 2011-06-21 06:20:24.750 172 12646.70 134.10 54990.60 88888.00 2011-06-21 06:20:24.875 172 12646.70 134.10 54990.60 88888.00 2011-06-21 06:20:25.000 172 12646.67 134.07 54990.57 88888.00 2011-06-21 06:20:25.125 172 12646.70 134.07 54990.57 88888.00 2011-06-21 06:20:25.250 172 12646.73 134.10 54990.57 88888.00 2011-06-21 06:20:25.375 172 12646.67 134.07 54990.57 88888.00 2011-06-21 06:20:25.500 172 12646.73 134.10 54990.55 88888.00 2011-06-21 06:20:25.625 172 12646.75 134.12 54990.60 88888.00 2011-06-21 06:20:25.750 172 12646.77 134.10 54990.57 88888.00 2011-06-21 06:20:25.875 172 12646.85 134.07 54990.57 88888.00 2011-06-21 06:20:26.000 172 12646.80 134.07 54990.55 88888.00 2011-06-21 06:20:26.125 172 12646.75 134.07 54990.57 88888.00 2011-06-21 06:20:26.250 172 12646.77 134.10 54990.60 88888.00 2011-06-21 06:20:26.375 172 12646.88 134.12 54990.60 88888.00 2011-06-21 06:20:26.500 172 12646.88 134.15 54990.60 88888.00 2011-06-21 06:20:26.625 172 12646.83 134.12 54990.60 88888.00 2011-06-21 06:20:26.750 172 12646.85 134.10 54990.57 88888.00 2011-06-21 06:20:26.875 172 12646.90 134.10 54990.57 88888.00 2011-06-21 06:20:27.000 172 12646.92 134.12 54990.57 88888.00 2011-06-21 06:20:27.125 172 12646.95 134.15 54990.60 88888.00 2011-06-21 06:20:27.250 172 12646.92 134.10 54990.60 88888.00 2011-06-21 06:20:27.375 172 12646.90 134.10 54990.60 88888.00 2011-06-21 06:20:27.500 172 12646.98 134.15 54990.60 88888.00 2011-06-21 06:20:27.625 172 12647.02 134.20 54990.62 88888.00 2011-06-21 06:20:27.750 172 12646.98 134.18 54990.62 88888.00 2011-06-21 06:20:27.875 172 12647.00 134.10 54990.62 88888.00 2011-06-21 06:20:28.000 172 12646.98 134.10 54990.62 88888.00 2011-06-21 06:20:28.125 172 12646.95 134.15 54990.60 88888.00 2011-06-21 06:20:28.250 172 12646.90 134.12 54990.57 88888.00 2011-06-21 06:20:28.375 172 12646.90 134.12 54990.57 88888.00 2011-06-21 06:20:28.500 172 12646.92 134.12 54990.60 88888.00 2011-06-21 06:20:28.625 172 12646.98 134.18 54990.62 88888.00 2011-06-21 06:20:28.750 172 12647.05 134.15 54990.60 88888.00 2011-06-21 06:20:28.875 172 12647.02 134.07 54990.57 88888.00 2011-06-21 06:20:29.000 172 12647.05 134.07 54990.60 88888.00 2011-06-21 06:20:29.125 172 12647.10 134.12 54990.62 88888.00 2011-06-21 06:20:29.250 172 12647.08 134.18 54990.65 88888.00 2011-06-21 06:20:29.375 172 12647.08 134.15 54990.60 88888.00 2011-06-21 06:20:29.500 172 12647.05 134.12 54990.60 88888.00 2011-06-21 06:20:29.625 172 12647.05 134.12 54990.60 88888.00 2011-06-21 06:20:29.750 172 12647.10 134.15 54990.62 88888.00 2011-06-21 06:20:29.875 172 12647.12 134.15 54990.62 88888.00 2011-06-21 06:20:30.000 172 12647.08 134.12 54990.62 88888.00 2011-06-21 06:20:30.125 172 12647.02 134.10 54990.60 88888.00 2011-06-21 06:20:30.250 172 12647.05 134.03 54990.60 88888.00 2011-06-21 06:20:30.375 172 12647.12 134.10 54990.62 88888.00 2011-06-21 06:20:30.500 172 12647.15 134.12 54990.62 88888.00 2011-06-21 06:20:30.625 172 12647.12 134.12 54990.62 88888.00 2011-06-21 06:20:30.750 172 12647.10 134.15 54990.62 88888.00 2011-06-21 06:20:30.875 172 12647.10 134.15 54990.62 88888.00 2011-06-21 06:20:31.000 172 12647.10 134.15 54990.62 88888.00 2011-06-21 06:20:31.125 172 12647.10 134.12 54990.62 88888.00 2011-06-21 06:20:31.250 172 12647.10 134.12 54990.62 88888.00 2011-06-21 06:20:31.375 172 12647.15 134.15 54990.62 88888.00 2011-06-21 06:20:31.500 172 12647.12 134.15 54990.65 88888.00 2011-06-21 06:20:31.625 172 12647.08 134.12 54990.62 88888.00 2011-06-21 06:20:31.750 172 12647.10 134.12 54990.62 88888.00 2011-06-21 06:20:31.875 172 12647.12 134.12 54990.65 88888.00 2011-06-21 06:20:32.000 172 12647.08 134.12 54990.68 88888.00 2011-06-21 06:20:32.125 172 12647.10 134.15 54990.70 88888.00 2011-06-21 06:20:32.250 172 12647.05 134.12 54990.65 88888.00 2011-06-21 06:20:32.375 172 12647.05 134.12 54990.62 88888.00 2011-06-21 06:20:32.500 172 12647.10 134.15 54990.65 88888.00 2011-06-21 06:20:32.625 172 12647.15 134.20 54990.65 88888.00 2011-06-21 06:20:32.750 172 12647.20 134.18 54990.65 88888.00 2011-06-21 06:20:32.875 172 12647.20 134.12 54990.65 88888.00 2011-06-21 06:20:33.000 172 12647.17 134.12 54990.65 88888.00 2011-06-21 06:20:33.125 172 12647.17 134.15 54990.68 88888.00 2011-06-21 06:20:33.250 172 12647.17 134.10 54990.70 88888.00 2011-06-21 06:20:33.375 172 12647.25 134.12 54990.68 88888.00 2011-06-21 06:20:33.500 172 12647.23 134.12 54990.70 88888.00 2011-06-21 06:20:33.625 172 12647.20 134.15 54990.70 88888.00 2011-06-21 06:20:33.750 172 12647.17 134.12 54990.68 88888.00 2011-06-21 06:20:33.875 172 12647.23 134.10 54990.68 88888.00 2011-06-21 06:20:34.000 172 12647.25 134.12 54990.68 88888.00 2011-06-21 06:20:34.125 172 12647.23 134.15 54990.70 88888.00 2011-06-21 06:20:34.250 172 12647.23 134.12 54990.72 88888.00 2011-06-21 06:20:34.375 172 12647.25 134.18 54990.72 88888.00 2011-06-21 06:20:34.500 172 12647.25 134.12 54990.70 88888.00 2011-06-21 06:20:34.625 172 12647.23 134.05 54990.68 88888.00 2011-06-21 06:20:34.750 172 12647.20 134.05 54990.68 88888.00 2011-06-21 06:20:34.875 172 12647.25 134.05 54990.68 88888.00 2011-06-21 06:20:35.000 172 12647.20 134.05 54990.68 88888.00 2011-06-21 06:20:35.125 172 12647.25 134.12 54990.70 88888.00 2011-06-21 06:20:35.250 172 12647.27 134.07 54990.70 88888.00 2011-06-21 06:20:35.375 172 12647.25 134.07 54990.68 88888.00 2011-06-21 06:20:35.500 172 12647.23 134.10 54990.68 88888.00 2011-06-21 06:20:35.625 172 12647.30 134.12 54990.68 88888.00 2011-06-21 06:20:35.750 172 12647.30 134.10 54990.65 88888.00 2011-06-21 06:20:35.875 172 12647.25 134.05 54990.65 88888.00 2011-06-21 06:20:36.000 172 12647.27 134.10 54990.65 88888.00 2011-06-21 06:20:36.125 172 12647.38 134.15 54990.68 88888.00 2011-06-21 06:20:36.250 172 12647.40 134.10 54990.65 88888.00 2011-06-21 06:20:36.375 172 12647.38 134.07 54990.68 88888.00 2011-06-21 06:20:36.500 172 12647.35 134.07 54990.68 88888.00 2011-06-21 06:20:36.625 172 12647.35 134.10 54990.70 88888.00 2011-06-21 06:20:36.750 172 12647.35 134.07 54990.68 88888.00 2011-06-21 06:20:36.875 172 12647.38 134.05 54990.68 88888.00 2011-06-21 06:20:37.000 172 12647.40 134.07 54990.68 88888.00 2011-06-21 06:20:37.125 172 12647.45 134.10 54990.70 88888.00 2011-06-21 06:20:37.250 172 12647.48 134.07 54990.70 88888.00 2011-06-21 06:20:37.375 172 12647.45 134.07 54990.68 88888.00 2011-06-21 06:20:37.500 172 12647.42 134.07 54990.70 88888.00 2011-06-21 06:20:37.625 172 12647.45 134.07 54990.70 88888.00 2011-06-21 06:20:37.750 172 12647.35 134.10 54990.68 88888.00 2011-06-21 06:20:37.875 172 12647.35 134.05 54990.68 88888.00 2011-06-21 06:20:38.000 172 12647.35 134.05 54990.70 88888.00 2011-06-21 06:20:38.125 172 12647.38 134.07 54990.72 88888.00 2011-06-21 06:20:38.250 172 12647.33 134.03 54990.72 88888.00 2011-06-21 06:20:38.375 172 12647.33 134.07 54990.75 88888.00 2011-06-21 06:20:38.500 172 12647.38 134.05 54990.75 88888.00 2011-06-21 06:20:38.625 172 12647.42 134.03 54990.70 88888.00 2011-06-21 06:20:38.750 172 12647.45 134.03 54990.72 88888.00 2011-06-21 06:20:38.875 172 12647.40 134.03 54990.72 88888.00 2011-06-21 06:20:39.000 172 12647.38 134.03 54990.70 88888.00 2011-06-21 06:20:39.125 172 12647.40 134.05 54990.75 88888.00 2011-06-21 06:20:39.250 172 12647.38 134.00 54990.72 88888.00 2011-06-21 06:20:39.375 172 12647.35 134.03 54990.75 88888.00 2011-06-21 06:20:39.500 172 12647.33 134.03 54990.75 88888.00 2011-06-21 06:20:39.625 172 12647.25 134.03 54990.78 88888.00 2011-06-21 06:20:39.750 172 12647.27 134.03 54990.75 88888.00 2011-06-21 06:20:39.875 172 12647.33 134.03 54990.75 88888.00 2011-06-21 06:20:40.000 172 12647.40 134.00 54990.75 88888.00 2011-06-21 06:20:40.125 172 12647.45 134.00 54990.75 88888.00 2011-06-21 06:20:40.250 172 12647.42 133.97 54990.78 88888.00 2011-06-21 06:20:40.375 172 12647.42 134.00 54990.78 88888.00 2011-06-21 06:20:40.500 172 12647.48 133.97 54990.80 88888.00 2011-06-21 06:20:40.625 172 12647.50 133.97 54990.78 88888.00 2011-06-21 06:20:40.750 172 12647.50 133.97 54990.78 88888.00 2011-06-21 06:20:40.875 172 12647.55 134.03 54990.80 88888.00 2011-06-21 06:20:41.000 172 12647.55 134.05 54990.82 88888.00 2011-06-21 06:20:41.125 172 12647.50 134.07 54990.85 88888.00 2011-06-21 06:20:41.250 172 12647.45 134.03 54990.82 88888.00 2011-06-21 06:20:41.375 172 12647.48 134.03 54990.82 88888.00 2011-06-21 06:20:41.500 172 12647.50 134.03 54990.80 88888.00 2011-06-21 06:20:41.625 172 12647.50 134.05 54990.80 88888.00 2011-06-21 06:20:41.750 172 12647.48 134.00 54990.78 88888.00 2011-06-21 06:20:41.875 172 12647.48 133.97 54990.78 88888.00 2011-06-21 06:20:42.000 172 12647.50 133.97 54990.78 88888.00 2011-06-21 06:20:42.125 172 12647.50 134.00 54990.80 88888.00 2011-06-21 06:20:42.250 172 12647.55 134.00 54990.82 88888.00 2011-06-21 06:20:42.375 172 12647.65 134.03 54990.85 88888.00 2011-06-21 06:20:42.500 172 12647.65 134.03 54990.82 88888.00 2011-06-21 06:20:42.625 172 12647.60 133.97 54990.80 88888.00 2011-06-21 06:20:42.750 172 12647.58 134.00 54990.80 88888.00 2011-06-21 06:20:42.875 172 12647.52 134.05 54990.82 88888.00 2011-06-21 06:20:43.000 172 12647.50 134.03 54990.82 88888.00 2011-06-21 06:20:43.125 172 12647.58 134.00 54990.82 88888.00 2011-06-21 06:20:43.250 172 12647.52 133.97 54990.85 88888.00 2011-06-21 06:20:43.375 172 12647.58 134.00 54990.85 88888.00 2011-06-21 06:20:43.500 172 12647.60 134.00 54990.82 88888.00 2011-06-21 06:20:43.625 172 12647.58 134.00 54990.82 88888.00 2011-06-21 06:20:43.750 172 12647.58 133.97 54990.80 88888.00 2011-06-21 06:20:43.875 172 12647.62 133.93 54990.80 88888.00 2011-06-21 06:20:44.000 172 12647.67 133.97 54990.80 88888.00 2011-06-21 06:20:44.125 172 12647.70 133.95 54990.82 88888.00 2011-06-21 06:20:44.250 172 12647.67 133.97 54990.85 88888.00 2011-06-21 06:20:44.375 172 12647.62 134.00 54990.82 88888.00 2011-06-21 06:20:44.500 172 12647.60 134.00 54990.82 88888.00 2011-06-21 06:20:44.625 172 12647.60 133.97 54990.85 88888.00 2011-06-21 06:20:44.750 172 12647.58 134.00 54990.85 88888.00 2011-06-21 06:20:44.875 172 12647.55 133.95 54990.85 88888.00 2011-06-21 06:20:45.000 172 12647.58 133.93 54990.85 88888.00 2011-06-21 06:20:45.125 172 12647.60 133.90 54990.88 88888.00 2011-06-21 06:20:45.250 172 12647.60 133.93 54990.88 88888.00 2011-06-21 06:20:45.375 172 12647.60 133.93 54990.85 88888.00 2011-06-21 06:20:45.500 172 12647.55 133.95 54990.85 88888.00 2011-06-21 06:20:45.625 172 12647.52 133.95 54990.85 88888.00 2011-06-21 06:20:45.750 172 12647.55 133.93 54990.85 88888.00 2011-06-21 06:20:45.875 172 12647.58 133.93 54990.88 88888.00 2011-06-21 06:20:46.000 172 12647.58 133.90 54990.88 88888.00 2011-06-21 06:20:46.125 172 12647.62 133.93 54990.88 88888.00 2011-06-21 06:20:46.250 172 12647.62 133.93 54990.88 88888.00 2011-06-21 06:20:46.375 172 12647.65 134.00 54990.90 88888.00 2011-06-21 06:20:46.500 172 12647.65 134.00 54990.95 88888.00 2011-06-21 06:20:46.625 172 12647.65 133.95 54990.90 88888.00 2011-06-21 06:20:46.750 172 12647.65 133.93 54990.88 88888.00 2011-06-21 06:20:46.875 172 12647.62 133.93 54990.90 88888.00 2011-06-21 06:20:47.000 172 12647.60 133.90 54990.88 88888.00 2011-06-21 06:20:47.125 172 12647.62 133.90 54990.88 88888.00 2011-06-21 06:20:47.250 172 12647.65 133.88 54990.90 88888.00 2011-06-21 06:20:47.375 172 12647.70 133.90 54990.90 88888.00 2011-06-21 06:20:47.500 172 12647.73 133.93 54990.90 88888.00 2011-06-21 06:20:47.625 172 12647.73 133.93 54990.88 88888.00 2011-06-21 06:20:47.750 172 12647.77 133.95 54990.85 88888.00 2011-06-21 06:20:47.875 172 12647.73 133.95 54990.88 88888.00 2011-06-21 06:20:48.000 172 12647.67 133.95 54990.88 88888.00 2011-06-21 06:20:48.125 172 12647.70 133.93 54990.88 88888.00 2011-06-21 06:20:48.250 172 12647.70 133.93 54990.93 88888.00 2011-06-21 06:20:48.375 172 12647.80 133.93 54990.93 88888.00 2011-06-21 06:20:48.500 172 12647.73 133.93 54990.90 88888.00 2011-06-21 06:20:48.625 172 12647.70 133.93 54990.93 88888.00 2011-06-21 06:20:48.750 172 12647.73 133.88 54990.93 88888.00 2011-06-21 06:20:48.875 172 12647.70 133.88 54990.93 88888.00 2011-06-21 06:20:49.000 172 12647.75 133.85 54990.90 88888.00 2011-06-21 06:20:49.125 172 12647.70 133.82 54990.88 88888.00 2011-06-21 06:20:49.250 172 12647.62 133.88 54990.90 88888.00 2011-06-21 06:20:49.375 172 12647.65 133.90 54990.90 88888.00 2011-06-21 06:20:49.500 172 12647.70 133.90 54990.90 88888.00 2011-06-21 06:20:49.625 172 12647.77 133.88 54990.90 88888.00 2011-06-21 06:20:49.750 172 12647.83 133.90 54990.88 88888.00 2011-06-21 06:20:49.875 172 12647.88 133.93 54990.93 88888.00 2011-06-21 06:20:50.000 172 12647.85 133.90 54990.93 88888.00 2011-06-21 06:20:50.125 172 12647.80 133.90 54990.93 88888.00 2011-06-21 06:20:50.250 172 12647.83 133.90 54990.93 88888.00 2011-06-21 06:20:50.375 172 12647.90 133.93 54990.90 88888.00 2011-06-21 06:20:50.500 172 12647.83 133.90 54990.90 88888.00 2011-06-21 06:20:50.625 172 12647.83 133.82 54990.93 88888.00 2011-06-21 06:20:50.750 172 12647.85 133.85 54990.93 88888.00 2011-06-21 06:20:50.875 172 12647.83 133.88 54990.93 88888.00 2011-06-21 06:20:51.000 172 12647.80 133.90 54990.90 88888.00 2011-06-21 06:20:51.125 172 12647.80 133.88 54990.90 88888.00 2011-06-21 06:20:51.250 172 12647.90 133.88 54990.90 88888.00 2011-06-21 06:20:51.375 172 12647.98 133.90 54990.95 88888.00 2011-06-21 06:20:51.500 172 12647.90 133.90 54990.95 88888.00 2011-06-21 06:20:51.625 172 12647.88 133.93 54990.95 88888.00 2011-06-21 06:20:51.750 172 12647.88 133.95 54990.95 88888.00 2011-06-21 06:20:51.875 172 12647.88 133.95 54990.95 88888.00 2011-06-21 06:20:52.000 172 12647.98 133.95 54990.93 88888.00 2011-06-21 06:20:52.125 172 12648.02 133.95 54990.93 88888.00 2011-06-21 06:20:52.250 172 12647.98 133.93 54990.93 88888.00 2011-06-21 06:20:52.375 172 12648.00 133.90 54990.93 88888.00 2011-06-21 06:20:52.500 172 12647.98 133.90 54990.93 88888.00 2011-06-21 06:20:52.625 172 12647.95 133.97 54990.95 88888.00 2011-06-21 06:20:52.750 172 12647.95 133.97 54990.97 88888.00 2011-06-21 06:20:52.875 172 12647.98 133.90 54990.95 88888.00 2011-06-21 06:20:53.000 172 12648.00 133.85 54990.90 88888.00 2011-06-21 06:20:53.125 172 12647.98 133.88 54990.93 88888.00 2011-06-21 06:20:53.250 172 12647.95 133.90 54990.95 88888.00 2011-06-21 06:20:53.375 172 12647.92 133.88 54990.93 88888.00 2011-06-21 06:20:53.500 172 12647.88 133.88 54990.95 88888.00 2011-06-21 06:20:53.625 172 12647.92 133.93 54990.97 88888.00 2011-06-21 06:20:53.750 172 12648.00 133.93 54990.93 88888.00 2011-06-21 06:20:53.875 172 12648.00 133.93 54990.93 88888.00 2011-06-21 06:20:54.000 172 12648.00 133.90 54990.93 88888.00 2011-06-21 06:20:54.125 172 12648.05 133.93 54990.95 88888.00 2011-06-21 06:20:54.250 172 12648.08 133.90 54990.95 88888.00 2011-06-21 06:20:54.375 172 12648.08 133.90 54990.93 88888.00 2011-06-21 06:20:54.500 172 12648.08 133.90 54990.90 88888.00 2011-06-21 06:20:54.625 172 12648.00 133.88 54990.90 88888.00 2011-06-21 06:20:54.750 172 12647.98 133.88 54990.93 88888.00 2011-06-21 06:20:54.875 172 12647.98 133.88 54990.93 88888.00 2011-06-21 06:20:55.000 172 12647.98 133.88 54990.95 88888.00 2011-06-21 06:20:55.125 172 12647.98 133.90 54990.97 88888.00 2011-06-21 06:20:55.250 172 12647.95 133.85 54990.97 88888.00 2011-06-21 06:20:55.375 172 12648.00 133.90 54990.97 88888.00 2011-06-21 06:20:55.500 172 12648.00 133.88 54990.97 88888.00 2011-06-21 06:20:55.625 172 12648.10 133.88 54990.97 88888.00 2011-06-21 06:20:55.750 172 12648.15 133.82 54990.97 88888.00 2011-06-21 06:20:55.875 172 12648.10 133.82 54990.97 88888.00 2011-06-21 06:20:56.000 172 12648.08 133.85 54990.97 88888.00 2011-06-21 06:20:56.125 172 12648.05 133.90 54991.00 88888.00 2011-06-21 06:20:56.250 172 12648.15 133.90 54991.05 88888.00 2011-06-21 06:20:56.375 172 12648.17 133.90 54991.05 88888.00 2011-06-21 06:20:56.500 172 12648.12 133.88 54991.05 88888.00 2011-06-21 06:20:56.625 172 12648.10 133.85 54991.05 88888.00 2011-06-21 06:20:56.750 172 12648.10 133.88 54991.03 88888.00 2011-06-21 06:20:56.875 172 12648.08 133.93 54991.07 88888.00 2011-06-21 06:20:57.000 172 12648.00 133.90 54991.07 88888.00 2011-06-21 06:20:57.125 172 12648.00 133.88 54991.05 88888.00 2011-06-21 06:20:57.250 172 12648.08 133.85 54991.05 88888.00 2011-06-21 06:20:57.375 172 12648.12 133.82 54991.05 88888.00 2011-06-21 06:20:57.500 172 12648.10 133.85 54991.05 88888.00 2011-06-21 06:20:57.625 172 12648.08 133.82 54991.05 88888.00 2011-06-21 06:20:57.750 172 12648.00 133.80 54991.03 88888.00 2011-06-21 06:20:57.875 172 12648.02 133.80 54991.03 88888.00 2011-06-21 06:20:58.000 172 12648.12 133.85 54991.07 88888.00 2011-06-21 06:20:58.125 172 12648.15 133.80 54991.07 88888.00 2011-06-21 06:20:58.250 172 12648.12 133.80 54991.07 88888.00 2011-06-21 06:20:58.375 172 12648.12 133.80 54991.05 88888.00 2011-06-21 06:20:58.500 172 12648.10 133.78 54991.07 88888.00 2011-06-21 06:20:58.625 172 12648.15 133.80 54991.10 88888.00 2011-06-21 06:20:58.750 172 12648.15 133.85 54991.10 88888.00 2011-06-21 06:20:58.875 172 12648.15 133.88 54991.10 88888.00 2011-06-21 06:20:59.000 172 12648.15 133.88 54991.12 88888.00 2011-06-21 06:20:59.125 172 12648.12 133.88 54991.10 88888.00 2011-06-21 06:20:59.250 172 12648.08 133.80 54991.07 88888.00 2011-06-21 06:20:59.375 172 12648.08 133.82 54991.07 88888.00 2011-06-21 06:20:59.500 172 12648.12 133.85 54991.07 88888.00 2011-06-21 06:20:59.625 172 12648.15 133.88 54991.07 88888.00 2011-06-21 06:20:59.750 172 12648.08 133.85 54991.10 88888.00 2011-06-21 06:20:59.875 172 12648.02 133.82 54991.10 88888.00 2011-06-21 06:21:00.000 172 12648.10 133.85 54991.10 88888.00 2011-06-21 06:21:00.125 172 12648.12 133.88 54991.07 88888.00 2011-06-21 06:21:00.250 172 12648.12 133.82 54991.05 88888.00 2011-06-21 06:21:00.375 172 12648.17 133.80 54991.07 88888.00 2011-06-21 06:21:00.500 172 12648.15 133.82 54991.10 88888.00 2011-06-21 06:21:00.625 172 12648.15 133.82 54991.10 88888.00 2011-06-21 06:21:00.750 172 12648.12 133.80 54991.10 88888.00 2011-06-21 06:21:00.875 172 12648.15 133.80 54991.07 88888.00 2011-06-21 06:21:01.000 172 12648.15 133.80 54991.10 88888.00 2011-06-21 06:21:01.125 172 12648.15 133.82 54991.07 88888.00 2011-06-21 06:21:01.250 172 12648.12 133.85 54991.05 88888.00 2011-06-21 06:21:01.375 172 12648.12 133.82 54991.03 88888.00 2011-06-21 06:21:01.500 172 12648.08 133.80 54991.05 88888.00 2011-06-21 06:21:01.625 172 12648.12 133.82 54991.07 88888.00 2011-06-21 06:21:01.750 172 12648.17 133.80 54991.07 88888.00 2011-06-21 06:21:01.875 172 12648.17 133.82 54991.10 88888.00 2011-06-21 06:21:02.000 172 12648.12 133.82 54991.07 88888.00 2011-06-21 06:21:02.125 172 12648.10 133.78 54991.10 88888.00 2011-06-21 06:21:02.250 172 12648.08 133.80 54991.10 88888.00 2011-06-21 06:21:02.375 172 12648.12 133.80 54991.10 88888.00 2011-06-21 06:21:02.500 172 12648.15 133.80 54991.12 88888.00 2011-06-21 06:21:02.625 172 12648.17 133.85 54991.12 88888.00 2011-06-21 06:21:02.750 172 12648.12 133.80 54991.10 88888.00 2011-06-21 06:21:02.875 172 12648.12 133.75 54991.10 88888.00 2011-06-21 06:21:03.000 172 12648.20 133.78 54991.12 88888.00 2011-06-21 06:21:03.125 172 12648.23 133.78 54991.12 88888.00 2011-06-21 06:21:03.250 172 12648.23 133.78 54991.10 88888.00 2011-06-21 06:21:03.375 172 12648.20 133.78 54991.10 88888.00 2011-06-21 06:21:03.500 172 12648.17 133.78 54991.10 88888.00 2011-06-21 06:21:03.625 172 12648.12 133.78 54991.12 88888.00 2011-06-21 06:21:03.750 172 12648.12 133.78 54991.15 88888.00 2011-06-21 06:21:03.875 172 12648.20 133.80 54991.18 88888.00 2011-06-21 06:21:04.000 172 12648.17 133.82 54991.20 88888.00 2011-06-21 06:21:04.125 172 12648.10 133.82 54991.20 88888.00 2011-06-21 06:21:04.250 172 12648.02 133.78 54991.18 88888.00 2011-06-21 06:21:04.375 172 12648.02 133.72 54991.18 88888.00 2011-06-21 06:21:04.500 172 12648.05 133.72 54991.18 88888.00 2011-06-21 06:21:04.625 172 12648.08 133.75 54991.18 88888.00 2011-06-21 06:21:04.750 172 12648.05 133.72 54991.18 88888.00 2011-06-21 06:21:04.875 172 12648.10 133.72 54991.18 88888.00 2011-06-21 06:21:05.000 172 12648.10 133.72 54991.15 88888.00 2011-06-21 06:21:05.125 172 12648.08 133.75 54991.15 88888.00 2011-06-21 06:21:05.250 172 12648.08 133.68 54991.15 88888.00 2011-06-21 06:21:05.375 172 12648.08 133.68 54991.15 88888.00 2011-06-21 06:21:05.500 172 12648.08 133.70 54991.18 88888.00 2011-06-21 06:21:05.625 172 12648.12 133.72 54991.20 88888.00 2011-06-21 06:21:05.750 172 12648.17 133.78 54991.20 88888.00 2011-06-21 06:21:05.875 172 12648.10 133.70 54991.18 88888.00 2011-06-21 06:21:06.000 172 12648.05 133.70 54991.18 88888.00 2011-06-21 06:21:06.125 172 12648.05 133.70 54991.20 88888.00 2011-06-21 06:21:06.250 172 12648.08 133.65 54991.20 88888.00 2011-06-21 06:21:06.375 172 12648.05 133.68 54991.18 88888.00 2011-06-21 06:21:06.500 172 12648.00 133.70 54991.20 88888.00 2011-06-21 06:21:06.625 172 12647.95 133.72 54991.22 88888.00 2011-06-21 06:21:06.750 172 12647.95 133.70 54991.20 88888.00 2011-06-21 06:21:06.875 172 12648.00 133.68 54991.20 88888.00 2011-06-21 06:21:07.000 172 12648.02 133.70 54991.20 88888.00 2011-06-21 06:21:07.125 172 12648.00 133.70 54991.22 88888.00 2011-06-21 06:21:07.250 172 12648.00 133.68 54991.25 88888.00 2011-06-21 06:21:07.375 172 12648.02 133.72 54991.25 88888.00 2011-06-21 06:21:07.500 172 12647.95 133.70 54991.20 88888.00 2011-06-21 06:21:07.625 172 12647.90 133.65 54991.22 88888.00 2011-06-21 06:21:07.750 172 12647.88 133.65 54991.25 88888.00 2011-06-21 06:21:07.875 172 12647.88 133.68 54991.25 88888.00 2011-06-21 06:21:08.000 172 12647.90 133.70 54991.28 88888.00 2011-06-21 06:21:08.125 172 12647.90 133.72 54991.28 88888.00 2011-06-21 06:21:08.250 172 12647.85 133.68 54991.28 88888.00 2011-06-21 06:21:08.375 172 12647.85 133.65 54991.25 88888.00 2011-06-21 06:21:08.500 172 12647.90 133.65 54991.20 88888.00 2011-06-21 06:21:08.625 172 12647.92 133.70 54991.20 88888.00 2011-06-21 06:21:08.750 172 12647.95 133.70 54991.28 88888.00 2011-06-21 06:21:08.875 172 12647.88 133.70 54991.32 88888.00 2011-06-21 06:21:09.000 172 12647.88 133.68 54991.30 88888.00 2011-06-21 06:21:09.125 172 12647.85 133.68 54991.32 88888.00 2011-06-21 06:21:09.250 172 12647.88 133.62 54991.30 88888.00 2011-06-21 06:21:09.375 172 12647.88 133.62 54991.28 88888.00 2011-06-21 06:21:09.500 172 12647.85 133.62 54991.25 88888.00 2011-06-21 06:21:09.625 172 12647.85 133.62 54991.25 88888.00 2011-06-21 06:21:09.750 172 12647.90 133.68 54991.30 88888.00 2011-06-21 06:21:09.875 172 12647.90 133.65 54991.30 88888.00 2011-06-21 06:21:10.000 172 12647.95 133.62 54991.28 88888.00 2011-06-21 06:21:10.125 172 12647.98 133.65 54991.32 88888.00 2011-06-21 06:21:10.250 172 12647.98 133.65 54991.30 88888.00 2011-06-21 06:21:10.375 172 12647.95 133.68 54991.32 88888.00 2011-06-21 06:21:10.500 172 12647.83 133.65 54991.32 88888.00 2011-06-21 06:21:10.625 172 12647.73 133.62 54991.32 88888.00 2011-06-21 06:21:10.750 172 12647.73 133.62 54991.32 88888.00 2011-06-21 06:21:10.875 172 12647.77 133.62 54991.30 88888.00 2011-06-21 06:21:11.000 172 12647.80 133.60 54991.30 88888.00 2011-06-21 06:21:11.125 172 12647.80 133.65 54991.32 88888.00 2011-06-21 06:21:11.250 172 12647.90 133.65 54991.32 88888.00 2011-06-21 06:21:11.375 172 12647.85 133.65 54991.30 88888.00 2011-06-21 06:21:11.500 172 12647.77 133.62 54991.32 88888.00 2011-06-21 06:21:11.625 172 12647.80 133.65 54991.30 88888.00 2011-06-21 06:21:11.750 172 12647.80 133.62 54991.30 88888.00 2011-06-21 06:21:11.875 172 12647.77 133.60 54991.28 88888.00 2011-06-21 06:21:12.000 172 12647.73 133.60 54991.30 88888.00 2011-06-21 06:21:12.125 172 12647.75 133.60 54991.32 88888.00 2011-06-21 06:21:12.250 172 12647.75 133.57 54991.32 88888.00 2011-06-21 06:21:12.375 172 12647.77 133.57 54991.35 88888.00 2011-06-21 06:21:12.500 172 12647.80 133.60 54991.35 88888.00 2011-06-21 06:21:12.625 172 12647.77 133.60 54991.35 88888.00 2011-06-21 06:21:12.750 172 12647.80 133.62 54991.40 88888.00 2011-06-21 06:21:12.875 172 12647.80 133.62 54991.40 88888.00 2011-06-21 06:21:13.000 172 12647.80 133.60 54991.35 88888.00 2011-06-21 06:21:13.125 172 12647.77 133.57 54991.35 88888.00 2011-06-21 06:21:13.250 172 12647.80 133.57 54991.35 88888.00 2011-06-21 06:21:13.375 172 12647.83 133.57 54991.38 88888.00 2011-06-21 06:21:13.500 172 12647.85 133.57 54991.38 88888.00 2011-06-21 06:21:13.625 172 12647.88 133.60 54991.38 88888.00 2011-06-21 06:21:13.750 172 12647.83 133.57 54991.35 88888.00 2011-06-21 06:21:13.875 172 12647.75 133.57 54991.35 88888.00 2011-06-21 06:21:14.000 172 12647.70 133.60 54991.35 88888.00 2011-06-21 06:21:14.125 172 12647.67 133.53 54991.35 88888.00 2011-06-21 06:21:14.250 172 12647.77 133.53 54991.38 88888.00 2011-06-21 06:21:14.375 172 12647.77 133.55 54991.38 88888.00 2011-06-21 06:21:14.500 172 12647.70 133.55 54991.40 88888.00 2011-06-21 06:21:14.625 172 12647.70 133.55 54991.40 88888.00 2011-06-21 06:21:14.750 172 12647.67 133.53 54991.40 88888.00 2011-06-21 06:21:14.875 172 12647.73 133.55 54991.43 88888.00 2011-06-21 06:21:15.000 172 12647.73 133.53 54991.43 88888.00 2011-06-21 06:21:15.125 172 12647.75 133.57 54991.45 88888.00 2011-06-21 06:21:15.250 172 12647.67 133.53 54991.43 88888.00 2011-06-21 06:21:15.375 172 12647.73 133.53 54991.43 88888.00 2011-06-21 06:21:15.500 172 12647.75 133.53 54991.40 88888.00 2011-06-21 06:21:15.625 172 12647.73 133.53 54991.43 88888.00 2011-06-21 06:21:15.750 172 12647.75 133.55 54991.45 88888.00 2011-06-21 06:21:15.875 172 12647.73 133.55 54991.43 88888.00 2011-06-21 06:21:16.000 172 12647.65 133.50 54991.40 88888.00 2011-06-21 06:21:16.125 172 12647.65 133.47 54991.40 88888.00 2011-06-21 06:21:16.250 172 12647.67 133.53 54991.45 88888.00 2011-06-21 06:21:16.375 172 12647.65 133.55 54991.45 88888.00 2011-06-21 06:21:16.500 172 12647.65 133.55 54991.43 88888.00 2011-06-21 06:21:16.625 172 12647.65 133.55 54991.45 88888.00 2011-06-21 06:21:16.750 172 12647.62 133.53 54991.47 88888.00 2011-06-21 06:21:16.875 172 12647.58 133.53 54991.45 88888.00 2011-06-21 06:21:17.000 172 12647.60 133.53 54991.47 88888.00 2011-06-21 06:21:17.125 172 12647.67 133.57 54991.47 88888.00 2011-06-21 06:21:17.250 172 12647.67 133.55 54991.47 88888.00 2011-06-21 06:21:17.375 172 12647.60 133.55 54991.45 88888.00 2011-06-21 06:21:17.500 172 12647.50 133.50 54991.38 88888.00 2011-06-21 06:21:17.625 172 12647.55 133.53 54991.45 88888.00 2011-06-21 06:21:17.750 172 12647.60 133.53 54991.47 88888.00 2011-06-21 06:21:17.875 172 12647.55 133.50 54991.45 88888.00 2011-06-21 06:21:18.000 172 12647.50 133.50 54991.43 88888.00 2011-06-21 06:21:18.125 172 12647.48 133.50 54991.45 88888.00 2011-06-21 06:21:18.250 172 12647.48 133.47 54991.45 88888.00 2011-06-21 06:21:18.375 172 12647.52 133.50 54991.47 88888.00 2011-06-21 06:21:18.500 172 12647.48 133.45 54991.45 88888.00 2011-06-21 06:21:18.625 172 12647.52 133.45 54991.45 88888.00 2011-06-21 06:21:18.750 172 12647.55 133.50 54991.45 88888.00 2011-06-21 06:21:18.875 172 12647.48 133.50 54991.47 88888.00 2011-06-21 06:21:19.000 172 12647.48 133.50 54991.47 88888.00 2011-06-21 06:21:19.125 172 12647.52 133.47 54991.47 88888.00 2011-06-21 06:21:19.250 172 12647.50 133.43 54991.45 88888.00 2011-06-21 06:21:19.375 172 12647.50 133.45 54991.45 88888.00 2011-06-21 06:21:19.500 172 12647.45 133.45 54991.50 88888.00 2011-06-21 06:21:19.625 172 12647.42 133.47 54991.50 88888.00 2011-06-21 06:21:19.750 172 12647.40 133.47 54991.47 88888.00 2011-06-21 06:21:19.875 172 12647.40 133.47 54991.47 88888.00 2011-06-21 06:21:20.000 172 12647.48 133.50 54991.50 88888.00 2011-06-21 06:21:20.125 172 12647.48 133.50 54991.55 88888.00 2011-06-21 06:21:20.250 172 12647.42 133.45 54991.55 88888.00 2011-06-21 06:21:20.375 172 12647.42 133.50 54991.53 88888.00 2011-06-21 06:21:20.500 172 12647.40 133.50 54991.50 88888.00 2011-06-21 06:21:20.625 172 12647.38 133.47 54991.53 88888.00 2011-06-21 06:21:20.750 172 12647.33 133.47 54991.53 88888.00 2011-06-21 06:21:20.875 172 12647.27 133.47 54991.53 88888.00 2011-06-21 06:21:21.000 172 12647.30 133.45 54991.50 88888.00 2011-06-21 06:21:21.125 172 12647.35 133.45 54991.53 88888.00 2011-06-21 06:21:21.250 172 12647.27 133.43 54991.55 88888.00 2011-06-21 06:21:21.375 172 12647.30 133.45 54991.57 88888.00 2011-06-21 06:21:21.500 172 12647.38 133.45 54991.60 88888.00 2011-06-21 06:21:21.625 172 12647.35 133.45 54991.57 88888.00 2011-06-21 06:21:21.750 172 12647.30 133.40 54991.55 88888.00 2011-06-21 06:21:21.875 172 12647.25 133.38 54991.47 88888.00 2011-06-21 06:21:22.000 172 12647.30 133.40 54991.50 88888.00 2011-06-21 06:21:22.125 172 12647.27 133.43 54991.53 88888.00 2011-06-21 06:21:22.250 172 12647.23 133.43 54991.57 88888.00 2011-06-21 06:21:22.375 172 12647.20 133.40 54991.55 88888.00 2011-06-21 06:21:22.500 172 12647.23 133.43 54991.53 88888.00 2011-06-21 06:21:22.625 172 12647.30 133.43 54991.55 88888.00 2011-06-21 06:21:22.750 172 12647.27 133.40 54991.53 88888.00 2011-06-21 06:21:22.875 172 12647.23 133.38 54991.50 88888.00 2011-06-21 06:21:23.000 172 12647.20 133.35 54991.47 88888.00 2011-06-21 06:21:23.125 172 12647.23 133.40 54991.53 88888.00 2011-06-21 06:21:23.250 172 12647.20 133.38 54991.53 88888.00 2011-06-21 06:21:23.375 172 12647.20 133.38 54991.55 88888.00 2011-06-21 06:21:23.500 172 12647.20 133.38 54991.57 88888.00 2011-06-21 06:21:23.625 172 12647.17 133.40 54991.55 88888.00 2011-06-21 06:21:23.750 172 12647.12 133.40 54991.55 88888.00 2011-06-21 06:21:23.875 172 12647.15 133.38 54991.55 88888.00 2011-06-21 06:21:24.000 172 12647.17 133.38 54991.53 88888.00 2011-06-21 06:21:24.125 172 12647.23 133.40 54991.53 88888.00 2011-06-21 06:21:24.250 172 12647.17 133.38 54991.55 88888.00 2011-06-21 06:21:24.375 172 12647.15 133.40 54991.55 88888.00 2011-06-21 06:21:24.500 172 12647.12 133.38 54991.55 88888.00 2011-06-21 06:21:24.625 172 12647.15 133.38 54991.57 88888.00 2011-06-21 06:21:24.750 172 12647.15 133.40 54991.57 88888.00 2011-06-21 06:21:24.875 172 12647.17 133.38 54991.60 88888.00 2011-06-21 06:21:25.000 172 12647.20 133.38 54991.60 88888.00 2011-06-21 06:21:25.125 172 12647.17 133.38 54991.60 88888.00 2011-06-21 06:21:25.250 172 12647.10 133.38 54991.55 88888.00 2011-06-21 06:21:25.375 172 12647.05 133.35 54991.57 88888.00 2011-06-21 06:21:25.500 172 12647.02 133.35 54991.57 88888.00 2011-06-21 06:21:25.625 172 12647.08 133.35 54991.60 88888.00 2011-06-21 06:21:25.750 172 12647.05 133.35 54991.60 88888.00 2011-06-21 06:21:25.875 172 12647.05 133.38 54991.62 88888.00 2011-06-21 06:21:26.000 172 12647.05 133.32 54991.62 88888.00 2011-06-21 06:21:26.125 172 12647.05 133.32 54991.62 88888.00 2011-06-21 06:21:26.250 172 12647.08 133.30 54991.60 88888.00 2011-06-21 06:21:26.375 172 12647.05 133.28 54991.60 88888.00 2011-06-21 06:21:26.500 172 12647.05 133.25 54991.57 88888.00 2011-06-21 06:21:26.625 172 12647.08 133.30 54991.60 88888.00 2011-06-21 06:21:26.750 172 12647.12 133.32 54991.60 88888.00 2011-06-21 06:21:26.875 172 12647.10 133.32 54991.62 88888.00 2011-06-21 06:21:27.000 172 12647.02 133.32 54991.62 88888.00 2011-06-21 06:21:27.125 172 12647.05 133.35 54991.65 88888.00 2011-06-21 06:21:27.250 172 12647.05 133.35 54991.65 88888.00 2011-06-21 06:21:27.375 172 12647.02 133.32 54991.62 88888.00 2011-06-21 06:21:27.500 172 12647.02 133.32 54991.62 88888.00 2011-06-21 06:21:27.625 172 12647.08 133.30 54991.62 88888.00 2011-06-21 06:21:27.750 172 12647.08 133.28 54991.62 88888.00 2011-06-21 06:21:27.875 172 12647.05 133.28 54991.62 88888.00 2011-06-21 06:21:28.000 172 12647.02 133.28 54991.62 88888.00 2011-06-21 06:21:28.125 172 12647.00 133.32 54991.65 88888.00 2011-06-21 06:21:28.250 172 12646.88 133.30 54991.62 88888.00 2011-06-21 06:21:28.375 172 12646.88 133.32 54991.62 88888.00 2011-06-21 06:21:28.500 172 12646.90 133.28 54991.60 88888.00 2011-06-21 06:21:28.625 172 12646.98 133.28 54991.60 88888.00 2011-06-21 06:21:28.750 172 12647.05 133.30 54991.60 88888.00 2011-06-21 06:21:28.875 172 12647.05 133.30 54991.65 88888.00 2011-06-21 06:21:29.000 172 12647.02 133.30 54991.62 88888.00 2011-06-21 06:21:29.125 172 12647.00 133.28 54991.62 88888.00 2011-06-21 06:21:29.250 172 12646.95 133.22 54991.62 88888.00 2011-06-21 06:21:29.375 172 12646.98 133.22 54991.60 88888.00 2011-06-21 06:21:29.500 172 12646.98 133.28 54991.60 88888.00 2011-06-21 06:21:29.625 172 12647.02 133.30 54991.62 88888.00 2011-06-21 06:21:29.750 172 12647.00 133.28 54991.62 88888.00 2011-06-21 06:21:29.875 172 12646.95 133.28 54991.62 88888.00 2011-06-21 06:21:30.000 172 12646.98 133.28 54991.62 88888.00 2011-06-21 06:21:30.125 172 12646.98 133.25 54991.62 88888.00 2011-06-21 06:21:30.250 172 12646.90 133.25 54991.62 88888.00 2011-06-21 06:21:30.375 172 12646.98 133.25 54991.62 88888.00 2011-06-21 06:21:30.500 172 12647.00 133.22 54991.68 88888.00 2011-06-21 06:21:30.625 172 12646.98 133.22 54991.62 88888.00 2011-06-21 06:21:30.750 172 12646.95 133.22 54991.62 88888.00 2011-06-21 06:21:30.875 172 12646.95 133.22 54991.60 88888.00 2011-06-21 06:21:31.000 172 12647.00 133.28 54991.62 88888.00 2011-06-21 06:21:31.125 172 12646.85 133.20 54991.62 88888.00 2011-06-21 06:21:31.250 172 12646.77 133.18 54991.62 88888.00 2011-06-21 06:21:31.375 172 12646.92 133.22 54991.62 88888.00 2011-06-21 06:21:31.500 172 12646.95 133.25 54991.68 88888.00 2011-06-21 06:21:31.625 172 12647.00 133.25 54991.65 88888.00 2011-06-21 06:21:31.750 172 12646.98 133.25 54991.65 88888.00 2011-06-21 06:21:31.875 172 12646.92 133.22 54991.65 88888.00 2011-06-21 06:21:32.000 172 12646.88 133.25 54991.62 88888.00 2011-06-21 06:21:32.125 172 12646.92 133.25 54991.68 88888.00 2011-06-21 06:21:32.250 172 12646.90 133.22 54991.68 88888.00 2011-06-21 06:21:32.375 172 12646.90 133.20 54991.65 88888.00 2011-06-21 06:21:32.500 172 12646.85 133.22 54991.68 88888.00 2011-06-21 06:21:32.625 172 12646.83 133.20 54991.70 88888.00 2011-06-21 06:21:32.750 172 12646.88 133.22 54991.70 88888.00 2011-06-21 06:21:32.875 172 12646.85 133.20 54991.68 88888.00 2011-06-21 06:21:33.000 172 12646.83 133.18 54991.68 88888.00 2011-06-21 06:21:33.125 172 12646.83 133.18 54991.68 88888.00 2011-06-21 06:21:33.250 172 12646.77 133.18 54991.68 88888.00 2011-06-21 06:21:33.375 172 12646.83 133.20 54991.68 88888.00 2011-06-21 06:21:33.500 172 12646.83 133.20 54991.70 88888.00 2011-06-21 06:21:33.625 172 12646.83 133.22 54991.68 88888.00 2011-06-21 06:21:33.750 172 12646.73 133.18 54991.68 88888.00 2011-06-21 06:21:33.875 172 12646.67 133.15 54991.72 88888.00 2011-06-21 06:21:34.000 172 12646.62 133.12 54991.70 88888.00 2011-06-21 06:21:34.125 172 12646.62 133.15 54991.70 88888.00 2011-06-21 06:21:34.250 172 12646.62 133.18 54991.72 88888.00 2011-06-21 06:21:34.375 172 12646.65 133.22 54991.70 88888.00 2011-06-21 06:21:34.500 172 12646.67 133.15 54991.70 88888.00 2011-06-21 06:21:34.625 172 12646.65 133.10 54991.70 88888.00 2011-06-21 06:21:34.750 172 12646.62 133.12 54991.70 88888.00 2011-06-21 06:21:34.875 172 12646.62 133.20 54991.72 88888.00 2011-06-21 06:21:35.000 172 12646.62 133.20 54991.70 88888.00 2011-06-21 06:21:35.125 172 12646.62 133.20 54991.72 88888.00 2011-06-21 06:21:35.250 172 12646.60 133.15 54991.70 88888.00 2011-06-21 06:21:35.375 172 12646.60 133.15 54991.68 88888.00 2011-06-21 06:21:35.500 172 12646.58 133.15 54991.72 88888.00 2011-06-21 06:21:35.625 172 12646.58 133.18 54991.70 88888.00 2011-06-21 06:21:35.750 172 12646.58 133.15 54991.70 88888.00 2011-06-21 06:21:35.875 172 12646.52 133.15 54991.72 88888.00 2011-06-21 06:21:36.000 172 12646.50 133.18 54991.70 88888.00 2011-06-21 06:21:36.125 172 12646.58 133.12 54991.70 88888.00 2011-06-21 06:21:36.250 172 12646.65 133.12 54991.70 88888.00 2011-06-21 06:21:36.375 172 12646.65 133.12 54991.68 88888.00 2011-06-21 06:21:36.500 172 12646.62 133.10 54991.65 88888.00 2011-06-21 06:21:36.625 172 12646.62 133.07 54991.65 88888.00 2011-06-21 06:21:36.750 172 12646.67 133.10 54991.65 88888.00 2011-06-21 06:21:36.875 172 12646.67 133.10 54991.65 88888.00 2011-06-21 06:21:37.000 172 12646.65 133.07 54991.65 88888.00 2011-06-21 06:21:37.125 172 12646.60 133.05 54991.65 88888.00 2011-06-21 06:21:37.250 172 12646.55 133.03 54991.65 88888.00 2011-06-21 06:21:37.375 172 12646.60 133.03 54991.65 88888.00 2011-06-21 06:21:37.500 172 12646.55 133.05 54991.65 88888.00 2011-06-21 06:21:37.625 172 12646.55 133.10 54991.68 88888.00 2011-06-21 06:21:37.750 172 12646.58 133.07 54991.68 88888.00 2011-06-21 06:21:37.875 172 12646.62 133.05 54991.65 88888.00 2011-06-21 06:21:38.000 172 12646.62 133.05 54991.68 88888.00 2011-06-21 06:21:38.125 172 12646.62 133.07 54991.70 88888.00 2011-06-21 06:21:38.250 172 12646.60 133.05 54991.70 88888.00 2011-06-21 06:21:38.375 172 12646.62 133.05 54991.68 88888.00 2011-06-21 06:21:38.500 172 12646.65 133.05 54991.70 88888.00 2011-06-21 06:21:38.625 172 12646.67 133.07 54991.72 88888.00 2011-06-21 06:21:38.750 172 12646.65 133.10 54991.75 88888.00 2011-06-21 06:21:38.875 172 12646.65 133.07 54991.75 88888.00 2011-06-21 06:21:39.000 172 12646.60 133.07 54991.72 88888.00 2011-06-21 06:21:39.125 172 12646.60 133.07 54991.72 88888.00 2011-06-21 06:21:39.250 172 12646.55 133.00 54991.72 88888.00 2011-06-21 06:21:39.375 172 12646.58 133.03 54991.75 88888.00 2011-06-21 06:21:39.500 172 12646.62 133.05 54991.75 88888.00 2011-06-21 06:21:39.625 172 12646.62 133.03 54991.75 88888.00 2011-06-21 06:21:39.750 172 12646.55 133.03 54991.75 88888.00 2011-06-21 06:21:39.875 172 12646.50 133.05 54991.75 88888.00 2011-06-21 06:21:40.000 172 12646.58 133.10 54991.75 88888.00 2011-06-21 06:21:40.125 172 12646.62 133.05 54991.78 88888.00 2011-06-21 06:21:40.250 172 12646.48 133.00 54991.75 88888.00 2011-06-21 06:21:40.375 172 12646.50 133.00 54991.70 88888.00 2011-06-21 06:21:40.500 172 12646.58 133.03 54991.72 88888.00 2011-06-21 06:21:40.625 172 12646.55 133.05 54991.78 88888.00 2011-06-21 06:21:40.750 172 12646.55 133.05 54991.72 88888.00 2011-06-21 06:21:40.875 172 12646.58 133.05 54991.75 88888.00 2011-06-21 06:21:41.000 172 12646.60 133.07 54991.70 88888.00 2011-06-21 06:21:41.125 172 12646.58 133.03 54991.70 88888.00 2011-06-21 06:21:41.250 172 12646.52 132.97 54991.70 88888.00 2011-06-21 06:21:41.375 172 12646.50 133.03 54991.72 88888.00 2011-06-21 06:21:41.500 172 12646.45 133.03 54991.72 88888.00 2011-06-21 06:21:41.625 172 12646.50 133.03 54991.72 88888.00 2011-06-21 06:21:41.750 172 12646.48 133.00 54991.70 88888.00 2011-06-21 06:21:41.875 172 12646.50 133.00 54991.70 88888.00 2011-06-21 06:21:42.000 172 12646.50 132.97 54991.68 88888.00 2011-06-21 06:21:42.125 172 12646.50 133.00 54991.72 88888.00 2011-06-21 06:21:42.250 172 12646.48 133.03 54991.78 88888.00 2011-06-21 06:21:42.375 172 12646.48 133.00 54991.78 88888.00 2011-06-21 06:21:42.500 172 12646.45 132.95 54991.75 88888.00 2011-06-21 06:21:42.625 172 12646.48 132.90 54991.75 88888.00 2011-06-21 06:21:42.750 172 12646.48 132.93 54991.72 88888.00 2011-06-21 06:21:42.875 172 12646.45 132.95 54991.75 88888.00 2011-06-21 06:21:43.000 172 12646.35 132.93 54991.70 88888.00 2011-06-21 06:21:43.125 172 12646.35 132.97 54991.70 88888.00 2011-06-21 06:21:43.250 172 12646.30 133.00 54991.72 88888.00 2011-06-21 06:21:43.375 172 12646.38 133.00 54991.75 88888.00 2011-06-21 06:21:43.500 172 12646.40 133.00 54991.78 88888.00 2011-06-21 06:21:43.625 172 12646.42 132.97 54991.72 88888.00 2011-06-21 06:21:43.750 172 12646.40 133.00 54991.72 88888.00 2011-06-21 06:21:43.875 172 12646.38 133.03 54991.75 88888.00 2011-06-21 06:21:44.000 172 12646.40 132.97 54991.78 88888.00 2011-06-21 06:21:44.125 172 12646.38 132.97 54991.78 88888.00 2011-06-21 06:21:44.250 172 12646.35 132.95 54991.72 88888.00 2011-06-21 06:21:44.375 172 12646.35 132.95 54991.75 88888.00 2011-06-21 06:21:44.500 172 12646.33 132.95 54991.75 88888.00 2011-06-21 06:21:44.625 172 12646.33 132.93 54991.72 88888.00 2011-06-21 06:21:44.750 172 12646.30 132.88 54991.70 88888.00 2011-06-21 06:21:44.875 172 12646.33 132.93 54991.72 88888.00 2011-06-21 06:21:45.000 172 12646.33 132.90 54991.72 88888.00 2011-06-21 06:21:45.125 172 12646.40 132.93 54991.75 88888.00 2011-06-21 06:21:45.250 172 12646.38 132.95 54991.72 88888.00 2011-06-21 06:21:45.375 172 12646.38 132.93 54991.72 88888.00 2011-06-21 06:21:45.500 172 12646.40 132.90 54991.72 88888.00 2011-06-21 06:21:45.625 172 12646.38 132.88 54991.72 88888.00 2011-06-21 06:21:45.750 172 12646.35 132.90 54991.75 88888.00 2011-06-21 06:21:45.875 172 12646.30 132.93 54991.78 88888.00 2011-06-21 06:21:46.000 172 12646.30 132.93 54991.78 88888.00 2011-06-21 06:21:46.125 172 12646.27 132.88 54991.75 88888.00 2011-06-21 06:21:46.250 172 12646.27 132.85 54991.75 88888.00 2011-06-21 06:21:46.375 172 12646.33 132.90 54991.78 88888.00 2011-06-21 06:21:46.500 172 12646.38 132.95 54991.78 88888.00 2011-06-21 06:21:46.625 172 12646.30 132.93 54991.78 88888.00 2011-06-21 06:21:46.750 172 12646.30 132.90 54991.78 88888.00 2011-06-21 06:21:46.875 172 12646.30 132.90 54991.78 88888.00 2011-06-21 06:21:47.000 172 12646.33 132.95 54991.78 88888.00 2011-06-21 06:21:47.125 172 12646.27 132.95 54991.78 88888.00 2011-06-21 06:21:47.250 172 12646.20 132.90 54991.80 88888.00 2011-06-21 06:21:47.375 172 12646.20 132.90 54991.75 88888.00 2011-06-21 06:21:47.500 172 12646.25 132.90 54991.80 88888.00 2011-06-21 06:21:47.625 172 12646.27 132.88 54991.80 88888.00 2011-06-21 06:21:47.750 172 12646.20 132.88 54991.78 88888.00 2011-06-21 06:21:47.875 172 12646.20 132.90 54991.75 88888.00 2011-06-21 06:21:48.000 172 12646.20 132.88 54991.75 88888.00 2011-06-21 06:21:48.125 172 12646.17 132.85 54991.75 88888.00 2011-06-21 06:21:48.250 172 12646.15 132.82 54991.72 88888.00 2011-06-21 06:21:48.375 172 12646.20 132.88 54991.75 88888.00 2011-06-21 06:21:48.500 172 12646.15 132.88 54991.75 88888.00 2011-06-21 06:21:48.625 172 12646.17 132.88 54991.78 88888.00 2011-06-21 06:21:48.750 172 12646.20 132.88 54991.75 88888.00 2011-06-21 06:21:48.875 172 12646.17 132.88 54991.75 88888.00 2011-06-21 06:21:49.000 172 12646.17 132.85 54991.72 88888.00 2011-06-21 06:21:49.125 172 12646.20 132.85 54991.75 88888.00 2011-06-21 06:21:49.250 172 12646.17 132.85 54991.72 88888.00 2011-06-21 06:21:49.375 172 12646.20 132.85 54991.70 88888.00 2011-06-21 06:21:49.500 172 12646.15 132.82 54991.70 88888.00 2011-06-21 06:21:49.625 172 12646.10 132.88 54991.72 88888.00 2011-06-21 06:21:49.750 172 12646.08 132.88 54991.75 88888.00 2011-06-21 06:21:49.875 172 12646.15 132.90 54991.72 88888.00 2011-06-21 06:21:50.000 172 12646.15 132.85 54991.70 88888.00 2011-06-21 06:21:50.125 172 12646.12 132.80 54991.68 88888.00 2011-06-21 06:21:50.250 172 12646.12 132.82 54991.70 88888.00 2011-06-21 06:21:50.375 172 12646.23 132.88 54991.70 88888.00 2011-06-21 06:21:50.500 172 12646.25 132.88 54991.70 88888.00 2011-06-21 06:21:50.625 172 12646.27 132.85 54991.70 88888.00 2011-06-21 06:21:50.750 172 12646.30 132.85 54991.70 88888.00 2011-06-21 06:21:50.875 172 12646.27 132.88 54991.70 88888.00 2011-06-21 06:21:51.000 172 12646.20 132.85 54991.70 88888.00 2011-06-21 06:21:51.125 172 12646.12 132.82 54991.68 88888.00 2011-06-21 06:21:51.250 172 12646.17 132.82 54991.72 88888.00 2011-06-21 06:21:51.375 172 12646.30 132.82 54991.72 88888.00 2011-06-21 06:21:51.500 172 12646.27 132.80 54991.72 88888.00 2011-06-21 06:21:51.625 172 12646.25 132.80 54991.70 88888.00 2011-06-21 06:21:51.750 172 12646.17 132.78 54991.65 88888.00 2011-06-21 06:21:51.875 172 12646.17 132.80 54991.68 88888.00 2011-06-21 06:21:52.000 172 12646.20 132.82 54991.70 88888.00 2011-06-21 06:21:52.125 172 12646.15 132.80 54991.70 88888.00 2011-06-21 06:21:52.250 172 12646.10 132.75 54991.70 88888.00 2011-06-21 06:21:52.375 172 12646.15 132.75 54991.70 88888.00 2011-06-21 06:21:52.500 172 12646.15 132.78 54991.70 88888.00 2011-06-21 06:21:52.625 172 12646.23 132.75 54991.70 88888.00 2011-06-21 06:21:52.750 172 12646.20 132.78 54991.70 88888.00 2011-06-21 06:21:52.875 172 12646.20 132.78 54991.70 88888.00 2011-06-21 06:21:53.000 172 12646.20 132.78 54991.68 88888.00 2011-06-21 06:21:53.125 172 12646.17 132.78 54991.72 88888.00 2011-06-21 06:21:53.250 172 12646.20 132.78 54991.72 88888.00 2011-06-21 06:21:53.375 172 12646.23 132.80 54991.70 88888.00 2011-06-21 06:21:53.500 172 12646.17 132.75 54991.68 88888.00 2011-06-21 06:21:53.625 172 12646.15 132.75 54991.68 88888.00 2011-06-21 06:21:53.750 172 12646.23 132.75 54991.68 88888.00 2011-06-21 06:21:53.875 172 12646.25 132.78 54991.70 88888.00 2011-06-21 06:21:54.000 172 12646.23 132.75 54991.68 88888.00 2011-06-21 06:21:54.125 172 12646.23 132.78 54991.68 88888.00 2011-06-21 06:21:54.250 172 12646.10 132.75 54991.68 88888.00 2011-06-21 06:21:54.375 172 12646.10 132.72 54991.65 88888.00 2011-06-21 06:21:54.500 172 12646.15 132.70 54991.62 88888.00 2011-06-21 06:21:54.625 172 12646.15 132.72 54991.68 88888.00 2011-06-21 06:21:54.750 172 12646.08 132.70 54991.68 88888.00 2011-06-21 06:21:54.875 172 12646.05 132.70 54991.68 88888.00 2011-06-21 06:21:55.000 172 12646.08 132.68 54991.65 88888.00 2011-06-21 06:21:55.125 172 12646.05 132.65 54991.65 88888.00 2011-06-21 06:21:55.250 172 12646.00 132.68 54991.72 88888.00 2011-06-21 06:21:55.375 172 12646.02 132.70 54991.72 88888.00 2011-06-21 06:21:55.500 172 12646.02 132.65 54991.70 88888.00 2011-06-21 06:21:55.625 172 12646.00 132.65 54991.70 88888.00 2011-06-21 06:21:55.750 172 12645.95 132.65 54991.70 88888.00 2011-06-21 06:21:55.875 172 12645.92 132.68 54991.70 88888.00 2011-06-21 06:21:56.000 172 12645.90 132.70 54991.68 88888.00 2011-06-21 06:21:56.125 172 12645.90 132.75 54991.70 88888.00 2011-06-21 06:21:56.250 172 12645.95 132.70 54991.68 88888.00 2011-06-21 06:21:56.375 172 12645.98 132.70 54991.68 88888.00 2011-06-21 06:21:56.500 172 12645.98 132.70 54991.68 88888.00 2011-06-21 06:21:56.625 172 12645.98 132.75 54991.70 88888.00 2011-06-21 06:21:56.750 172 12646.00 132.80 54991.70 88888.00 2011-06-21 06:21:56.875 172 12645.98 132.75 54991.70 88888.00 2011-06-21 06:21:57.000 172 12645.95 132.75 54991.70 88888.00 2011-06-21 06:21:57.125 172 12645.95 132.75 54991.72 88888.00 2011-06-21 06:21:57.250 172 12645.92 132.72 54991.70 88888.00 2011-06-21 06:21:57.375 172 12645.98 132.75 54991.70 88888.00 2011-06-21 06:21:57.500 172 12646.00 132.72 54991.68 88888.00 2011-06-21 06:21:57.625 172 12646.02 132.72 54991.68 88888.00 2011-06-21 06:21:57.750 172 12646.08 132.70 54991.70 88888.00 2011-06-21 06:21:57.875 172 12646.08 132.68 54991.68 88888.00 2011-06-21 06:21:58.000 172 12646.05 132.68 54991.65 88888.00 2011-06-21 06:21:58.125 172 12646.00 132.68 54991.65 88888.00 2011-06-21 06:21:58.250 172 12646.00 132.68 54991.65 88888.00 2011-06-21 06:21:58.375 172 12646.00 132.62 54991.62 88888.00 2011-06-21 06:21:58.500 172 12646.02 132.60 54991.62 88888.00 2011-06-21 06:21:58.625 172 12646.00 132.65 54991.68 88888.00 2011-06-21 06:21:58.750 172 12646.05 132.68 54991.68 88888.00 2011-06-21 06:21:58.875 172 12646.08 132.72 54991.70 88888.00 2011-06-21 06:21:59.000 172 12646.05 132.68 54991.68 88888.00 2011-06-21 06:21:59.125 172 12646.00 132.65 54991.68 88888.00 2011-06-21 06:21:59.250 172 12645.95 132.60 54991.65 88888.00 2011-06-21 06:21:59.375 172 12646.00 132.65 54991.65 88888.00 2011-06-21 06:21:59.500 172 12646.08 132.65 54991.62 88888.00 2011-06-21 06:21:59.625 172 12646.12 132.70 54991.62 88888.00 2011-06-21 06:21:59.750 172 12646.08 132.70 54991.65 88888.00 2011-06-21 06:21:59.875 172 12646.02 132.65 54991.62 88888.00 2011-06-21 06:22:00.000 172 12646.08 132.68 54991.65 88888.00 2011-06-21 06:22:00.125 172 12646.12 132.68 54991.62 88888.00 2011-06-21 06:22:00.250 172 12646.05 132.65 54991.62 88888.00 2011-06-21 06:22:00.375 172 12646.08 132.68 54991.60 88888.00 2011-06-21 06:22:00.500 172 12646.02 132.65 54991.62 88888.00 2011-06-21 06:22:00.625 172 12645.95 132.62 54991.60 88888.00 2011-06-21 06:22:00.750 172 12645.98 132.65 54991.57 88888.00 2011-06-21 06:22:00.875 172 12645.98 132.65 54991.62 88888.00 2011-06-21 06:22:01.000 172 12645.95 132.57 54991.57 88888.00 2011-06-21 06:22:01.125 172 12645.92 132.55 54991.60 88888.00 2011-06-21 06:22:01.250 172 12645.90 132.57 54991.60 88888.00 2011-06-21 06:22:01.375 172 12645.88 132.62 54991.57 88888.00 2011-06-21 06:22:01.500 172 12645.92 132.62 54991.62 88888.00 2011-06-21 06:22:01.625 172 12646.00 132.65 54991.60 88888.00 2011-06-21 06:22:01.750 172 12646.02 132.62 54991.62 88888.00 2011-06-21 06:22:01.875 172 12646.05 132.60 54991.60 88888.00 2011-06-21 06:22:02.000 172 12646.00 132.57 54991.57 88888.00 2011-06-21 06:22:02.125 172 12646.00 132.60 54991.57 88888.00 2011-06-21 06:22:02.250 172 12645.95 132.57 54991.60 88888.00 2011-06-21 06:22:02.375 172 12645.92 132.57 54991.57 88888.00 2011-06-21 06:22:02.500 172 12646.00 132.57 54991.57 88888.00 2011-06-21 06:22:02.625 172 12646.05 132.57 54991.60 88888.00 2011-06-21 06:22:02.750 172 12646.05 132.55 54991.62 88888.00 2011-06-21 06:22:02.875 172 12646.00 132.55 54991.60 88888.00 2011-06-21 06:22:03.000 172 12645.98 132.53 54991.57 88888.00 2011-06-21 06:22:03.125 172 12645.95 132.55 54991.60 88888.00 2011-06-21 06:22:03.250 172 12645.95 132.55 54991.60 88888.00 2011-06-21 06:22:03.375 172 12646.00 132.60 54991.60 88888.00 2011-06-21 06:22:03.500 172 12645.98 132.57 54991.57 88888.00 2011-06-21 06:22:03.625 172 12646.00 132.57 54991.55 88888.00 2011-06-21 06:22:03.750 172 12646.00 132.55 54991.55 88888.00 2011-06-21 06:22:03.875 172 12645.95 132.55 54991.57 88888.00 2011-06-21 06:22:04.000 172 12646.02 132.60 54991.53 88888.00 2011-06-21 06:22:04.125 172 12646.10 132.60 54991.57 88888.00 2011-06-21 06:22:04.250 172 12646.08 132.55 54991.55 88888.00 2011-06-21 06:22:04.375 172 12646.02 132.53 54991.55 88888.00 2011-06-21 06:22:04.500 172 12645.98 132.50 54991.55 88888.00 2011-06-21 06:22:04.625 172 12646.00 132.50 54991.57 88888.00 2011-06-21 06:22:04.750 172 12646.00 132.57 54991.55 88888.00 2011-06-21 06:22:04.875 172 12645.95 132.57 54991.55 88888.00 2011-06-21 06:22:05.000 172 12645.95 132.53 54991.53 88888.00 2011-06-21 06:22:05.125 172 12645.98 132.53 54991.55 88888.00 2011-06-21 06:22:05.250 172 12645.98 132.47 54991.55 88888.00 2011-06-21 06:22:05.375 172 12646.02 132.53 54991.55 88888.00 2011-06-21 06:22:05.500 172 12646.02 132.55 54991.53 88888.00 2011-06-21 06:22:05.625 172 12646.08 132.57 54991.55 88888.00 2011-06-21 06:22:05.750 172 12646.10 132.57 54991.55 88888.00 2011-06-21 06:22:05.875 172 12646.08 132.53 54991.55 88888.00 2011-06-21 06:22:06.000 172 12646.02 132.50 54991.53 88888.00 2011-06-21 06:22:06.125 172 12646.08 132.50 54991.53 88888.00 2011-06-21 06:22:06.250 172 12646.12 132.47 54991.53 88888.00 2011-06-21 06:22:06.375 172 12646.10 132.47 54991.53 88888.00 2011-06-21 06:22:06.500 172 12646.08 132.50 54991.47 88888.00 2011-06-21 06:22:06.625 172 12646.05 132.50 54991.53 88888.00 2011-06-21 06:22:06.750 172 12645.98 132.55 54991.55 88888.00 2011-06-21 06:22:06.875 172 12645.92 132.57 54991.55 88888.00 2011-06-21 06:22:07.000 172 12645.92 132.50 54991.50 88888.00 2011-06-21 06:22:07.125 172 12645.95 132.47 54991.50 88888.00 2011-06-21 06:22:07.250 172 12645.92 132.47 54991.53 88888.00 2011-06-21 06:22:07.375 172 12645.98 132.47 54991.53 88888.00 2011-06-21 06:22:07.500 172 12646.00 132.47 54991.50 88888.00 2011-06-21 06:22:07.625 172 12646.08 132.47 54991.47 88888.00 2011-06-21 06:22:07.750 172 12646.12 132.50 54991.50 88888.00 2011-06-21 06:22:07.875 172 12646.05 132.43 54991.47 88888.00 2011-06-21 06:22:08.000 172 12646.08 132.47 54991.50 88888.00 2011-06-21 06:22:08.125 172 12646.15 132.47 54991.50 88888.00 2011-06-21 06:22:08.250 172 12646.08 132.45 54991.47 88888.00 2011-06-21 06:22:08.375 172 12646.12 132.45 54991.50 88888.00 2011-06-21 06:22:08.500 172 12646.15 132.45 54991.53 88888.00 2011-06-21 06:22:08.625 172 12646.15 132.47 54991.53 88888.00 2011-06-21 06:22:08.750 172 12646.10 132.43 54991.50 88888.00 2011-06-21 06:22:08.875 172 12646.02 132.40 54991.50 88888.00 2011-06-21 06:22:09.000 172 12646.12 132.47 54991.50 88888.00 2011-06-21 06:22:09.125 172 12646.23 132.47 54991.55 88888.00 2011-06-21 06:22:09.250 172 12646.23 132.45 54991.50 88888.00 2011-06-21 06:22:09.375 172 12646.20 132.45 54991.50 88888.00 2011-06-21 06:22:09.500 172 12646.20 132.45 54991.47 88888.00 2011-06-21 06:22:09.625 172 12646.20 132.45 54991.50 88888.00 2011-06-21 06:22:09.750 172 12646.23 132.47 54991.47 88888.00 2011-06-21 06:22:09.875 172 12646.23 132.47 54991.47 88888.00 2011-06-21 06:22:10.000 172 12646.25 132.45 54991.47 88888.00 2011-06-21 06:22:10.125 172 12646.25 132.45 54991.47 88888.00 2011-06-21 06:22:10.250 172 12646.17 132.43 54991.45 88888.00 2011-06-21 06:22:10.375 172 12646.17 132.43 54991.47 88888.00 2011-06-21 06:22:10.500 172 12646.15 132.40 54991.45 88888.00 2011-06-21 06:22:10.625 172 12646.17 132.38 54991.47 88888.00 2011-06-21 06:22:10.750 172 12646.23 132.43 54991.47 88888.00 2011-06-21 06:22:10.875 172 12646.27 132.43 54991.45 88888.00 2011-06-21 06:22:11.000 172 12646.23 132.38 54991.40 88888.00 2011-06-21 06:22:11.125 172 12646.23 132.38 54991.47 88888.00 2011-06-21 06:22:11.250 172 12646.20 132.38 54991.45 88888.00 2011-06-21 06:22:11.375 172 12646.23 132.40 54991.45 88888.00 2011-06-21 06:22:11.500 172 12646.25 132.43 54991.43 88888.00 2011-06-21 06:22:11.625 172 12646.25 132.38 54991.45 88888.00 2011-06-21 06:22:11.750 172 12646.33 132.43 54991.45 88888.00 2011-06-21 06:22:11.875 172 12646.38 132.45 54991.47 88888.00 2011-06-21 06:22:12.000 172 12646.33 132.40 54991.45 88888.00 2011-06-21 06:22:12.125 172 12646.33 132.40 54991.45 88888.00 2011-06-21 06:22:12.250 172 12646.30 132.40 54991.50 88888.00 2011-06-21 06:22:12.375 172 12646.35 132.40 54991.45 88888.00 2011-06-21 06:22:12.500 172 12646.25 132.38 54991.43 88888.00 2011-06-21 06:22:12.625 172 12646.20 132.43 54991.45 88888.00 2011-06-21 06:22:12.750 172 12646.25 132.38 54991.43 88888.00 2011-06-21 06:22:12.875 172 12646.30 132.38 54991.45 88888.00 2011-06-21 06:22:13.000 172 12646.33 132.38 54991.43 88888.00 2011-06-21 06:22:13.125 172 12646.25 132.40 54991.45 88888.00 2011-06-21 06:22:13.250 172 12646.20 132.35 54991.43 88888.00 2011-06-21 06:22:13.375 172 12646.23 132.35 54991.40 88888.00 2011-06-21 06:22:13.500 172 12646.27 132.38 54991.40 88888.00 2011-06-21 06:22:13.625 172 12646.30 132.38 54991.43 88888.00 2011-06-21 06:22:13.750 172 12646.33 132.32 54991.43 88888.00 2011-06-21 06:22:13.875 172 12646.35 132.35 54991.43 88888.00 2011-06-21 06:22:14.000 172 12646.38 132.38 54991.43 88888.00 2011-06-21 06:22:14.125 172 12646.27 132.32 54991.40 88888.00 2011-06-21 06:22:14.250 172 12646.23 132.32 54991.38 88888.00 2011-06-21 06:22:14.375 172 12646.25 132.32 54991.38 88888.00 2011-06-21 06:22:14.500 172 12646.30 132.35 54991.35 88888.00 2011-06-21 06:22:14.625 172 12646.35 132.35 54991.38 88888.00 2011-06-21 06:22:14.750 172 12646.35 132.35 54991.40 88888.00 2011-06-21 06:22:14.875 172 12646.38 132.30 54991.40 88888.00 2011-06-21 06:22:15.000 172 12646.35 132.28 54991.38 88888.00 2011-06-21 06:22:15.125 172 12646.35 132.28 54991.38 88888.00 2011-06-21 06:22:15.250 172 12646.35 132.25 54991.38 88888.00 2011-06-21 06:22:15.375 172 12646.38 132.25 54991.40 88888.00 2011-06-21 06:22:15.500 172 12646.38 132.28 54991.40 88888.00 2011-06-21 06:22:15.625 172 12646.40 132.25 54991.38 88888.00 2011-06-21 06:22:15.750 172 12646.40 132.28 54991.38 88888.00 2011-06-21 06:22:15.875 172 12646.35 132.28 54991.43 88888.00 2011-06-21 06:22:16.000 172 12646.30 132.25 54991.40 88888.00 2011-06-21 06:22:16.125 172 12646.35 132.25 54991.38 88888.00 2011-06-21 06:22:16.250 172 12646.35 132.25 54991.43 88888.00 2011-06-21 06:22:16.375 172 12646.35 132.25 54991.40 88888.00 2011-06-21 06:22:16.500 172 12646.35 132.22 54991.38 88888.00 2011-06-21 06:22:16.625 172 12646.38 132.25 54991.40 88888.00 2011-06-21 06:22:16.750 172 12646.42 132.25 54991.38 88888.00 2011-06-21 06:22:16.875 172 12646.40 132.22 54991.38 88888.00 2011-06-21 06:22:17.000 172 12646.42 132.20 54991.40 88888.00 2011-06-21 06:22:17.125 172 12646.40 132.20 54991.43 88888.00 2011-06-21 06:22:17.250 172 12646.38 132.22 54991.43 88888.00 2011-06-21 06:22:17.375 172 12646.45 132.20 54991.35 88888.00 2011-06-21 06:22:17.500 172 12646.45 132.12 54991.32 88888.00 2011-06-21 06:22:17.625 172 12646.45 132.15 54991.40 88888.00 2011-06-21 06:22:17.750 172 12646.50 132.18 54991.38 88888.00 2011-06-21 06:22:17.875 172 12646.48 132.18 54991.38 88888.00 2011-06-21 06:22:18.000 172 12646.48 132.18 54991.32 88888.00 2011-06-21 06:22:18.125 172 12646.48 132.18 54991.35 88888.00 2011-06-21 06:22:18.250 172 12646.52 132.18 54991.35 88888.00 2011-06-21 06:22:18.375 172 12646.52 132.18 54991.35 88888.00 2011-06-21 06:22:18.500 172 12646.48 132.18 54991.35 88888.00 2011-06-21 06:22:18.625 172 12646.45 132.15 54991.35 88888.00 2011-06-21 06:22:18.750 172 12646.55 132.18 54991.35 88888.00 2011-06-21 06:22:18.875 172 12646.60 132.15 54991.32 88888.00 2011-06-21 06:22:19.000 172 12646.52 132.15 54991.32 88888.00 2011-06-21 06:22:19.125 172 12646.45 132.20 54991.35 88888.00 2011-06-21 06:22:19.250 172 12646.50 132.18 54991.35 88888.00 2011-06-21 06:22:19.375 172 12646.58 132.18 54991.32 88888.00 2011-06-21 06:22:19.500 172 12646.58 132.22 54991.35 88888.00 2011-06-21 06:22:19.625 172 12646.55 132.25 54991.38 88888.00 2011-06-21 06:22:19.750 172 12646.48 132.25 54991.32 88888.00 2011-06-21 06:22:19.875 172 12646.48 132.18 54991.32 88888.00 2011-06-21 06:22:20.000 172 12646.50 132.12 54991.30 88888.00 2011-06-21 06:22:20.125 172 12646.55 132.18 54991.32 88888.00 2011-06-21 06:22:20.250 172 12646.55 132.18 54991.32 88888.00 2011-06-21 06:22:20.375 172 12646.58 132.15 54991.32 88888.00 2011-06-21 06:22:20.500 172 12646.58 132.18 54991.32 88888.00 2011-06-21 06:22:20.625 172 12646.58 132.15 54991.35 88888.00 2011-06-21 06:22:20.750 172 12646.58 132.12 54991.32 88888.00 2011-06-21 06:22:20.875 172 12646.60 132.12 54991.35 88888.00 2011-06-21 06:22:21.000 172 12646.60 132.07 54991.28 88888.00 2011-06-21 06:22:21.125 172 12646.65 132.07 54991.30 88888.00 2011-06-21 06:22:21.250 172 12646.67 132.10 54991.35 88888.00 2011-06-21 06:22:21.375 172 12646.75 132.15 54991.35 88888.00 2011-06-21 06:22:21.500 172 12646.75 132.10 54991.35 88888.00 2011-06-21 06:22:21.625 172 12646.67 132.07 54991.35 88888.00 2011-06-21 06:22:21.750 172 12646.67 132.07 54991.32 88888.00 2011-06-21 06:22:21.875 172 12646.65 132.10 54991.32 88888.00 2011-06-21 06:22:22.000 172 12646.65 132.07 54991.32 88888.00 2011-06-21 06:22:22.125 172 12646.70 132.07 54991.32 88888.00 2011-06-21 06:22:22.250 172 12646.73 132.05 54991.30 88888.00 2011-06-21 06:22:22.375 172 12646.75 132.05 54991.28 88888.00 2011-06-21 06:22:22.500 172 12646.73 132.10 54991.30 88888.00 2011-06-21 06:22:22.625 172 12646.70 132.10 54991.30 88888.00 2011-06-21 06:22:22.750 172 12646.73 132.07 54991.28 88888.00 2011-06-21 06:22:22.875 172 12646.77 132.03 54991.28 88888.00 2011-06-21 06:22:23.000 172 12646.73 132.03 54991.28 88888.00 2011-06-21 06:22:23.125 172 12646.75 132.05 54991.30 88888.00 2011-06-21 06:22:23.250 172 12646.70 132.07 54991.28 88888.00 2011-06-21 06:22:23.375 172 12646.70 132.10 54991.28 88888.00 2011-06-21 06:22:23.500 172 12646.75 132.05 54991.28 88888.00 2011-06-21 06:22:23.625 172 12646.73 132.05 54991.25 88888.00 2011-06-21 06:22:23.750 172 12646.73 132.05 54991.25 88888.00 2011-06-21 06:22:23.875 172 12646.70 132.03 54991.25 88888.00 2011-06-21 06:22:24.000 172 12646.73 132.05 54991.25 88888.00 2011-06-21 06:22:24.125 172 12646.73 132.05 54991.28 88888.00 2011-06-21 06:22:24.250 172 12646.67 132.03 54991.30 88888.00 2011-06-21 06:22:24.375 172 12646.70 132.07 54991.28 88888.00 2011-06-21 06:22:24.500 172 12646.70 132.05 54991.25 88888.00 2011-06-21 06:22:24.625 172 12646.67 132.03 54991.25 88888.00 2011-06-21 06:22:24.750 172 12646.70 132.03 54991.25 88888.00 2011-06-21 06:22:24.875 172 12646.77 132.03 54991.28 88888.00 2011-06-21 06:22:25.000 172 12646.77 132.00 54991.25 88888.00 2011-06-21 06:22:25.125 172 12646.77 132.00 54991.25 88888.00 2011-06-21 06:22:25.250 172 12646.77 131.97 54991.25 88888.00 2011-06-21 06:22:25.375 172 12646.75 131.97 54991.22 88888.00 2011-06-21 06:22:25.500 172 12646.77 132.00 54991.25 88888.00 2011-06-21 06:22:25.625 172 12646.75 132.00 54991.22 88888.00 2011-06-21 06:22:25.750 172 12646.73 131.97 54991.22 88888.00 2011-06-21 06:22:25.875 172 12646.73 131.97 54991.22 88888.00 2011-06-21 06:22:26.000 172 12646.73 131.97 54991.25 88888.00 2011-06-21 06:22:26.125 172 12646.65 132.00 54991.28 88888.00 2011-06-21 06:22:26.250 172 12646.65 132.00 54991.28 88888.00 2011-06-21 06:22:26.375 172 12646.70 132.00 54991.25 88888.00 2011-06-21 06:22:26.500 172 12646.75 132.00 54991.25 88888.00 2011-06-21 06:22:26.625 172 12646.67 131.97 54991.22 88888.00 2011-06-21 06:22:26.750 172 12646.70 131.97 54991.25 88888.00 2011-06-21 06:22:26.875 172 12646.75 131.97 54991.22 88888.00 2011-06-21 06:22:27.000 172 12646.70 131.93 54991.20 88888.00 2011-06-21 06:22:27.125 172 12646.73 131.93 54991.20 88888.00 2011-06-21 06:22:27.250 172 12646.75 131.95 54991.22 88888.00 2011-06-21 06:22:27.375 172 12646.77 131.97 54991.22 88888.00 2011-06-21 06:22:27.500 172 12646.77 131.97 54991.22 88888.00 2011-06-21 06:22:27.625 172 12646.77 131.97 54991.22 88888.00 2011-06-21 06:22:27.750 172 12646.75 131.97 54991.22 88888.00 2011-06-21 06:22:27.875 172 12646.83 131.97 54991.20 88888.00 2011-06-21 06:22:28.000 172 12646.83 131.97 54991.22 88888.00 2011-06-21 06:22:28.125 172 12646.83 132.00 54991.25 88888.00 2011-06-21 06:22:28.250 172 12646.80 132.00 54991.28 88888.00 2011-06-21 06:22:28.375 172 12646.77 131.97 54991.25 88888.00 2011-06-21 06:22:28.500 172 12646.80 131.95 54991.22 88888.00 2011-06-21 06:22:28.625 172 12646.85 131.95 54991.22 88888.00 2011-06-21 06:22:28.750 172 12646.85 131.95 54991.25 88888.00 2011-06-21 06:22:28.875 172 12646.88 131.95 54991.25 88888.00 2011-06-21 06:22:29.000 172 12646.88 131.95 54991.20 88888.00 2011-06-21 06:22:29.125 172 12646.83 131.95 54991.22 88888.00 2011-06-21 06:22:29.250 172 12646.85 131.90 54991.22 88888.00 2011-06-21 06:22:29.375 172 12646.88 131.93 54991.20 88888.00 2011-06-21 06:22:29.500 172 12646.85 131.93 54991.20 88888.00 2011-06-21 06:22:29.625 172 12646.83 131.95 54991.22 88888.00 2011-06-21 06:22:29.750 172 12646.83 131.93 54991.22 88888.00 2011-06-21 06:22:29.875 172 12646.85 131.90 54991.22 88888.00 2011-06-21 06:22:30.000 172 12646.85 131.90 54991.20 88888.00 2011-06-21 06:22:30.125 172 12646.88 131.88 54991.22 88888.00 2011-06-21 06:22:30.250 172 12646.88 131.90 54991.22 88888.00 2011-06-21 06:22:30.375 172 12646.92 131.95 54991.25 88888.00 2011-06-21 06:22:30.500 172 12646.92 131.93 54991.20 88888.00 2011-06-21 06:22:30.625 172 12646.90 131.90 54991.20 88888.00 2011-06-21 06:22:30.750 172 12646.95 131.90 54991.18 88888.00 2011-06-21 06:22:30.875 172 12646.95 131.88 54991.18 88888.00 2011-06-21 06:22:31.000 172 12646.95 131.88 54991.20 88888.00 2011-06-21 06:22:31.125 172 12646.98 131.90 54991.20 88888.00 2011-06-21 06:22:31.250 172 12646.92 131.88 54991.18 88888.00 2011-06-21 06:22:31.375 172 12646.90 131.88 54991.18 88888.00 2011-06-21 06:22:31.500 172 12646.92 131.85 54991.20 88888.00 2011-06-21 06:22:31.625 172 12647.00 131.88 54991.20 88888.00 2011-06-21 06:22:31.750 172 12647.00 131.88 54991.22 88888.00 2011-06-21 06:22:31.875 172 12646.95 131.88 54991.20 88888.00 2011-06-21 06:22:32.000 172 12646.90 131.85 54991.20 88888.00 2011-06-21 06:22:32.125 172 12646.95 131.88 54991.20 88888.00 2011-06-21 06:22:32.250 172 12646.98 131.88 54991.20 88888.00 2011-06-21 06:22:32.375 172 12647.02 131.85 54991.18 88888.00 2011-06-21 06:22:32.500 172 12647.05 131.85 54991.18 88888.00 2011-06-21 06:22:32.625 172 12647.02 131.85 54991.18 88888.00 2011-06-21 06:22:32.750 172 12647.00 131.85 54991.20 88888.00 2011-06-21 06:22:32.875 172 12646.92 131.85 54991.20 88888.00 2011-06-21 06:22:33.000 172 12646.92 131.82 54991.20 88888.00 2011-06-21 06:22:33.125 172 12646.90 131.80 54991.18 88888.00 2011-06-21 06:22:33.250 172 12646.98 131.78 54991.18 88888.00 2011-06-21 06:22:33.375 172 12647.10 131.82 54991.18 88888.00 2011-06-21 06:22:33.500 172 12647.05 131.80 54991.20 88888.00 2011-06-21 06:22:33.625 172 12646.98 131.82 54991.18 88888.00 2011-06-21 06:22:33.750 172 12647.02 131.80 54991.18 88888.00 2011-06-21 06:22:33.875 172 12647.05 131.78 54991.18 88888.00 2011-06-21 06:22:34.000 172 12647.08 131.78 54991.18 88888.00 2011-06-21 06:22:34.125 172 12647.02 131.75 54991.15 88888.00 2011-06-21 06:22:34.250 172 12646.95 131.70 54991.18 88888.00 2011-06-21 06:22:34.375 172 12646.98 131.72 54991.18 88888.00 2011-06-21 06:22:34.500 172 12646.98 131.72 54991.18 88888.00 2011-06-21 06:22:34.625 172 12647.00 131.75 54991.18 88888.00 2011-06-21 06:22:34.750 172 12647.05 131.78 54991.22 88888.00 2011-06-21 06:22:34.875 172 12647.02 131.75 54991.22 88888.00 2011-06-21 06:22:35.000 172 12647.02 131.72 54991.18 88888.00 2011-06-21 06:22:35.125 172 12647.05 131.72 54991.18 88888.00 2011-06-21 06:22:35.250 172 12647.08 131.78 54991.20 88888.00 2011-06-21 06:22:35.375 172 12647.08 131.72 54991.18 88888.00 2011-06-21 06:22:35.500 172 12647.08 131.70 54991.18 88888.00 2011-06-21 06:22:35.625 172 12647.12 131.68 54991.18 88888.00 2011-06-21 06:22:35.750 172 12647.15 131.65 54991.18 88888.00 2011-06-21 06:22:35.875 172 12647.10 131.70 54991.18 88888.00 2011-06-21 06:22:36.000 172 12647.10 131.72 54991.18 88888.00 2011-06-21 06:22:36.125 172 12647.12 131.75 54991.18 88888.00 2011-06-21 06:22:36.250 172 12647.15 131.70 54991.18 88888.00 2011-06-21 06:22:36.375 172 12647.20 131.70 54991.18 88888.00 2011-06-21 06:22:36.500 172 12647.20 131.72 54991.18 88888.00 2011-06-21 06:22:36.625 172 12647.15 131.70 54991.18 88888.00 2011-06-21 06:22:36.750 172 12647.12 131.70 54991.18 88888.00 2011-06-21 06:22:36.875 172 12647.10 131.65 54991.15 88888.00 2011-06-21 06:22:37.000 172 12647.15 131.68 54991.15 88888.00 2011-06-21 06:22:37.125 172 12647.17 131.65 54991.15 88888.00 2011-06-21 06:22:37.250 172 12647.12 131.65 54991.18 88888.00 2011-06-21 06:22:37.375 172 12647.12 131.70 54991.18 88888.00 2011-06-21 06:22:37.500 172 12647.12 131.68 54991.18 88888.00 2011-06-21 06:22:37.625 172 12647.10 131.65 54991.15 88888.00 2011-06-21 06:22:37.750 172 12647.12 131.65 54991.15 88888.00 2011-06-21 06:22:37.875 172 12647.15 131.60 54991.15 88888.00 2011-06-21 06:22:38.000 172 12647.08 131.55 54991.12 88888.00 2011-06-21 06:22:38.125 172 12647.02 131.57 54991.15 88888.00 2011-06-21 06:22:38.250 172 12647.05 131.57 54991.15 88888.00 2011-06-21 06:22:38.375 172 12647.12 131.60 54991.15 88888.00 2011-06-21 06:22:38.500 172 12647.12 131.60 54991.20 88888.00 2011-06-21 06:22:38.625 172 12647.12 131.57 54991.20 88888.00 2011-06-21 06:22:38.750 172 12647.05 131.60 54991.18 88888.00 2011-06-21 06:22:38.875 172 12647.02 131.60 54991.18 88888.00 2011-06-21 06:22:39.000 172 12647.10 131.60 54991.18 88888.00 2011-06-21 06:22:39.125 172 12647.12 131.62 54991.20 88888.00 2011-06-21 06:22:39.250 172 12647.20 131.55 54991.18 88888.00 2011-06-21 06:22:39.375 172 12647.20 131.53 54991.12 88888.00 2011-06-21 06:22:39.500 172 12647.15 131.50 54991.10 88888.00 2011-06-21 06:22:39.625 172 12647.17 131.53 54991.10 88888.00 2011-06-21 06:22:39.750 172 12647.23 131.53 54991.10 88888.00 2011-06-21 06:22:39.875 172 12647.17 131.55 54991.12 88888.00 2011-06-21 06:22:40.000 172 12647.12 131.55 54991.12 88888.00 2011-06-21 06:22:40.125 172 12647.15 131.55 54991.15 88888.00 2011-06-21 06:22:40.250 172 12647.17 131.50 54991.15 88888.00 2011-06-21 06:22:40.375 172 12647.17 131.53 54991.15 88888.00 2011-06-21 06:22:40.500 172 12647.23 131.53 54991.15 88888.00 2011-06-21 06:22:40.625 172 12647.25 131.50 54991.12 88888.00 2011-06-21 06:22:40.750 172 12647.30 131.50 54991.10 88888.00 2011-06-21 06:22:40.875 172 12647.23 131.47 54991.10 88888.00 2011-06-21 06:22:41.000 172 12647.17 131.47 54991.10 88888.00 2011-06-21 06:22:41.125 172 12647.15 131.47 54991.10 88888.00 2011-06-21 06:22:41.250 172 12647.20 131.47 54991.12 88888.00 2011-06-21 06:22:41.375 172 12647.20 131.47 54991.10 88888.00 2011-06-21 06:22:41.500 172 12647.20 131.47 54991.12 88888.00 2011-06-21 06:22:41.625 172 12647.20 131.43 54991.10 88888.00 2011-06-21 06:22:41.750 172 12647.17 131.43 54991.10 88888.00 2011-06-21 06:22:41.875 172 12647.17 131.45 54991.10 88888.00 2011-06-21 06:22:42.000 172 12647.17 131.43 54991.12 88888.00 2011-06-21 06:22:42.125 172 12647.25 131.43 54991.15 88888.00 2011-06-21 06:22:42.250 172 12647.20 131.43 54991.15 88888.00 2011-06-21 06:22:42.375 172 12647.20 131.43 54991.15 88888.00 2011-06-21 06:22:42.500 172 12647.12 131.38 54991.12 88888.00 2011-06-21 06:22:42.625 172 12647.15 131.40 54991.12 88888.00 2011-06-21 06:22:42.750 172 12647.17 131.45 54991.12 88888.00 2011-06-21 06:22:42.875 172 12647.23 131.43 54991.10 88888.00 2011-06-21 06:22:43.000 172 12647.23 131.40 54991.10 88888.00 2011-06-21 06:22:43.125 172 12647.23 131.38 54991.10 88888.00 2011-06-21 06:22:43.250 172 12647.15 131.38 54991.12 88888.00 2011-06-21 06:22:43.375 172 12647.12 131.38 54991.10 88888.00 2011-06-21 06:22:43.500 172 12647.23 131.38 54991.10 88888.00 2011-06-21 06:22:43.625 172 12647.25 131.35 54991.10 88888.00 2011-06-21 06:22:43.750 172 12647.25 131.35 54991.10 88888.00 2011-06-21 06:22:43.875 172 12647.23 131.32 54991.12 88888.00 2011-06-21 06:22:44.000 172 12647.25 131.35 54991.12 88888.00 2011-06-21 06:22:44.125 172 12647.23 131.40 54991.15 88888.00 2011-06-21 06:22:44.250 172 12647.27 131.38 54991.15 88888.00 2011-06-21 06:22:44.375 172 12647.27 131.40 54991.15 88888.00 2011-06-21 06:22:44.500 172 12647.30 131.38 54991.12 88888.00 2011-06-21 06:22:44.625 172 12647.25 131.38 54991.12 88888.00 2011-06-21 06:22:44.750 172 12647.27 131.38 54991.15 88888.00 2011-06-21 06:22:44.875 172 12647.27 131.32 54991.10 88888.00 2011-06-21 06:22:45.000 172 12647.27 131.32 54991.10 88888.00 2011-06-21 06:22:45.125 172 12647.27 131.38 54991.12 88888.00 2011-06-21 06:22:45.250 172 12647.27 131.35 54991.12 88888.00 2011-06-21 06:22:45.375 172 12647.30 131.32 54991.07 88888.00 2011-06-21 06:22:45.500 172 12647.33 131.35 54991.12 88888.00 2011-06-21 06:22:45.625 172 12647.35 131.38 54991.15 88888.00 2011-06-21 06:22:45.750 172 12647.33 131.35 54991.12 88888.00 2011-06-21 06:22:45.875 172 12647.25 131.32 54991.10 88888.00 2011-06-21 06:22:46.000 172 12647.17 131.28 54991.10 88888.00 2011-06-21 06:22:46.125 172 12647.17 131.28 54991.10 88888.00 2011-06-21 06:22:46.250 172 12647.23 131.25 54991.10 88888.00 2011-06-21 06:22:46.375 172 12647.25 131.30 54991.12 88888.00 2011-06-21 06:22:46.500 172 12647.23 131.30 54991.12 88888.00 2011-06-21 06:22:46.625 172 12647.20 131.32 54991.12 88888.00 2011-06-21 06:22:46.750 172 12647.23 131.32 54991.12 88888.00 2011-06-21 06:22:46.875 172 12647.20 131.30 54991.12 88888.00 2011-06-21 06:22:47.000 172 12647.23 131.30 54991.12 88888.00 2011-06-21 06:22:47.125 172 12647.25 131.32 54991.12 88888.00 2011-06-21 06:22:47.250 172 12647.20 131.22 54991.07 88888.00 2011-06-21 06:22:47.375 172 12647.20 131.22 54991.07 88888.00 2011-06-21 06:22:47.500 172 12647.17 131.22 54991.07 88888.00 2011-06-21 06:22:47.625 172 12647.23 131.28 54991.07 88888.00 2011-06-21 06:22:47.750 172 12647.25 131.25 54991.07 88888.00 2011-06-21 06:22:47.875 172 12647.23 131.28 54991.07 88888.00 2011-06-21 06:22:48.000 172 12647.23 131.22 54991.03 88888.00 2011-06-21 06:22:48.125 172 12647.25 131.22 54991.03 88888.00 2011-06-21 06:22:48.250 172 12647.27 131.28 54991.07 88888.00 2011-06-21 06:22:48.375 172 12647.25 131.28 54991.10 88888.00 2011-06-21 06:22:48.500 172 12647.27 131.28 54991.10 88888.00 2011-06-21 06:22:48.625 172 12647.30 131.25 54991.10 88888.00 2011-06-21 06:22:48.750 172 12647.23 131.22 54991.07 88888.00 2011-06-21 06:22:48.875 172 12647.23 131.25 54991.07 88888.00 2011-06-21 06:22:49.000 172 12647.20 131.25 54991.07 88888.00 2011-06-21 06:22:49.125 172 12647.35 131.28 54991.12 88888.00 2011-06-21 06:22:49.250 172 12647.38 131.22 54991.10 88888.00 2011-06-21 06:22:49.375 172 12647.33 131.20 54991.07 88888.00 2011-06-21 06:22:49.500 172 12647.38 131.22 54991.10 88888.00 2011-06-21 06:22:49.625 172 12647.35 131.22 54991.10 88888.00 2011-06-21 06:22:49.750 172 12647.27 131.20 54991.07 88888.00 2011-06-21 06:22:49.875 172 12647.27 131.25 54991.10 88888.00 2011-06-21 06:22:50.000 172 12647.27 131.22 54991.07 88888.00 2011-06-21 06:22:50.125 172 12647.27 131.20 54991.05 88888.00 2011-06-21 06:22:50.250 172 12647.25 131.20 54991.07 88888.00 2011-06-21 06:22:50.375 172 12647.23 131.22 54991.05 88888.00 2011-06-21 06:22:50.500 172 12647.35 131.25 54991.07 88888.00 2011-06-21 06:22:50.625 172 12647.35 131.25 54991.07 88888.00 2011-06-21 06:22:50.750 172 12647.25 131.20 54991.07 88888.00 2011-06-21 06:22:50.875 172 12647.23 131.22 54991.05 88888.00 2011-06-21 06:22:51.000 172 12647.20 131.22 54991.05 88888.00 2011-06-21 06:22:51.125 172 12647.17 131.20 54991.07 88888.00 2011-06-21 06:22:51.250 172 12647.17 131.18 54991.07 88888.00 2011-06-21 06:22:51.375 172 12647.25 131.20 54991.07 88888.00 2011-06-21 06:22:51.500 172 12647.38 131.20 54991.07 88888.00 2011-06-21 06:22:51.625 172 12647.33 131.20 54991.05 88888.00 2011-06-21 06:22:51.750 172 12647.25 131.20 54991.05 88888.00 2011-06-21 06:22:51.875 172 12647.23 131.20 54991.05 88888.00 2011-06-21 06:22:52.000 172 12647.23 131.20 54991.05 88888.00 2011-06-21 06:22:52.125 172 12647.20 131.22 54991.07 88888.00 2011-06-21 06:22:52.250 172 12647.25 131.25 54991.10 88888.00 2011-06-21 06:22:52.375 172 12647.30 131.22 54991.10 88888.00 2011-06-21 06:22:52.500 172 12647.25 131.20 54991.07 88888.00 2011-06-21 06:22:52.625 172 12647.20 131.20 54991.07 88888.00 2011-06-21 06:22:52.750 172 12647.20 131.20 54991.07 88888.00 2011-06-21 06:22:52.875 172 12647.20 131.18 54991.10 88888.00 2011-06-21 06:22:53.000 172 12647.20 131.15 54991.07 88888.00 2011-06-21 06:22:53.125 172 12647.25 131.15 54991.07 88888.00 2011-06-21 06:22:53.250 172 12647.25 131.15 54991.05 88888.00 2011-06-21 06:22:53.375 172 12647.25 131.18 54991.07 88888.00 2011-06-21 06:22:53.500 172 12647.25 131.15 54991.07 88888.00 2011-06-21 06:22:53.625 172 12647.25 131.15 54991.07 88888.00 2011-06-21 06:22:53.750 172 12647.27 131.12 54991.07 88888.00 2011-06-21 06:22:53.875 172 12647.27 131.18 54991.07 88888.00 2011-06-21 06:22:54.000 172 12647.23 131.18 54991.05 88888.00 2011-06-21 06:22:54.125 172 12647.25 131.15 54991.07 88888.00 2011-06-21 06:22:54.250 172 12647.27 131.15 54991.05 88888.00 2011-06-21 06:22:54.375 172 12647.27 131.10 54991.03 88888.00 2011-06-21 06:22:54.500 172 12647.33 131.10 54991.05 88888.00 2011-06-21 06:22:54.625 172 12647.35 131.12 54991.05 88888.00 2011-06-21 06:22:54.750 172 12647.35 131.15 54991.07 88888.00 2011-06-21 06:22:54.875 172 12647.35 131.20 54991.10 88888.00 2011-06-21 06:22:55.000 172 12647.33 131.20 54991.10 88888.00 2011-06-21 06:22:55.125 172 12647.27 131.18 54991.10 88888.00 2011-06-21 06:22:55.250 172 12647.25 131.12 54991.07 88888.00 2011-06-21 06:22:55.375 172 12647.25 131.15 54991.07 88888.00 2011-06-21 06:22:55.500 172 12647.25 131.12 54991.07 88888.00 2011-06-21 06:22:55.625 172 12647.20 131.10 54991.05 88888.00 2011-06-21 06:22:55.750 172 12647.17 131.10 54991.03 88888.00 2011-06-21 06:22:55.875 172 12647.20 131.12 54991.05 88888.00 2011-06-21 06:22:56.000 172 12647.20 131.10 54991.05 88888.00 2011-06-21 06:22:56.125 172 12647.23 131.10 54991.05 88888.00 2011-06-21 06:22:56.250 172 12647.23 131.07 54991.05 88888.00 2011-06-21 06:22:56.375 172 12647.20 131.12 54991.05 88888.00 2011-06-21 06:22:56.500 172 12647.23 131.10 54991.05 88888.00 2011-06-21 06:22:56.625 172 12647.30 131.10 54991.05 88888.00 2011-06-21 06:22:56.750 172 12647.30 131.12 54991.05 88888.00 2011-06-21 06:22:56.875 172 12647.27 131.10 54991.07 88888.00 2011-06-21 06:22:57.000 172 12647.25 131.07 54991.10 88888.00 2011-06-21 06:22:57.125 172 12647.33 131.07 54991.10 88888.00 2011-06-21 06:22:57.250 172 12647.35 131.10 54991.10 88888.00 2011-06-21 06:22:57.375 172 12647.40 131.12 54991.10 88888.00 2011-06-21 06:22:57.500 172 12647.40 131.15 54991.10 88888.00 2011-06-21 06:22:57.625 172 12647.33 131.15 54991.07 88888.00 2011-06-21 06:22:57.750 172 12647.25 131.10 54991.07 88888.00 2011-06-21 06:22:57.875 172 12647.27 131.10 54991.10 88888.00 2011-06-21 06:22:58.000 172 12647.33 131.07 54991.07 88888.00 2011-06-21 06:22:58.125 172 12647.38 131.10 54991.07 88888.00 2011-06-21 06:22:58.250 172 12647.45 131.12 54991.10 88888.00 2011-06-21 06:22:58.375 172 12647.42 131.10 54991.07 88888.00 2011-06-21 06:22:58.500 172 12647.40 131.10 54991.05 88888.00 2011-06-21 06:22:58.625 172 12647.42 131.12 54991.07 88888.00 2011-06-21 06:22:58.750 172 12647.40 131.07 54991.07 88888.00 2011-06-21 06:22:58.875 172 12647.35 131.10 54991.07 88888.00 2011-06-21 06:22:59.000 172 12647.30 131.07 54991.05 88888.00 2011-06-21 06:22:59.125 172 12647.35 131.07 54991.07 88888.00 2011-06-21 06:22:59.250 172 12647.45 131.07 54991.07 88888.00 2011-06-21 06:22:59.375 172 12647.42 131.07 54991.05 88888.00 2011-06-21 06:22:59.500 172 12647.38 131.05 54991.03 88888.00 2011-06-21 06:22:59.625 172 12647.33 131.05 54991.05 88888.00 2011-06-21 06:22:59.750 172 12647.35 131.07 54991.07 88888.00 2011-06-21 06:22:59.875 172 12647.38 131.07 54991.07 88888.00 2011-06-21 06:23:00.000 172 12647.33 131.05 54991.05 88888.00 2011-06-21 06:23:00.125 172 12647.33 131.03 54991.05 88888.00 2011-06-21 06:23:00.250 172 12647.33 131.05 54991.05 88888.00 2011-06-21 06:23:00.375 172 12647.33 131.05 54991.05 88888.00 2011-06-21 06:23:00.500 172 12647.33 131.03 54991.05 88888.00 2011-06-21 06:23:00.625 172 12647.27 130.97 54991.03 88888.00 2011-06-21 06:23:00.750 172 12647.30 131.00 54991.03 88888.00 2011-06-21 06:23:00.875 172 12647.38 131.05 54991.05 88888.00 2011-06-21 06:23:01.000 172 12647.38 131.05 54991.03 88888.00 2011-06-21 06:23:01.125 172 12647.35 131.05 54991.00 88888.00 2011-06-21 06:23:01.250 172 12647.38 130.97 54991.00 88888.00 2011-06-21 06:23:01.375 172 12647.38 130.97 54991.00 88888.00 2011-06-21 06:23:01.500 172 12647.45 131.00 54991.03 88888.00 2011-06-21 06:23:01.625 172 12647.48 131.03 54991.05 88888.00 2011-06-21 06:23:01.750 172 12647.42 131.03 54991.05 88888.00 2011-06-21 06:23:01.875 172 12647.38 130.97 54991.03 88888.00 2011-06-21 06:23:02.000 172 12647.45 131.00 54991.00 88888.00 2011-06-21 06:23:02.125 172 12647.42 130.97 54991.03 88888.00 2011-06-21 06:23:02.250 172 12647.38 131.00 54991.05 88888.00 2011-06-21 06:23:02.375 172 12647.42 131.03 54991.03 88888.00 2011-06-21 06:23:02.500 172 12647.45 131.03 54991.03 88888.00 2011-06-21 06:23:02.625 172 12647.45 131.00 54991.03 88888.00 2011-06-21 06:23:02.750 172 12647.48 131.03 54991.05 88888.00 2011-06-21 06:23:02.875 172 12647.48 131.05 54991.05 88888.00 2011-06-21 06:23:03.000 172 12647.50 131.03 54991.00 88888.00 2011-06-21 06:23:03.125 172 12647.50 131.00 54991.00 88888.00 2011-06-21 06:23:03.250 172 12647.50 131.00 54991.05 88888.00 2011-06-21 06:23:03.375 172 12647.50 130.95 54991.00 88888.00 2011-06-21 06:23:03.500 172 12647.50 130.95 54990.97 88888.00 2011-06-21 06:23:03.625 172 12647.45 131.00 54991.00 88888.00 2011-06-21 06:23:03.750 172 12647.48 131.05 54991.03 88888.00 2011-06-21 06:23:03.875 172 12647.48 131.05 54991.05 88888.00 2011-06-21 06:23:04.000 172 12647.48 131.00 54991.05 88888.00 2011-06-21 06:23:04.125 172 12647.52 130.97 54991.05 88888.00 2011-06-21 06:23:04.250 172 12647.50 130.97 54991.07 88888.00 2011-06-21 06:23:04.375 172 12647.50 131.03 54991.05 88888.00 2011-06-21 06:23:04.500 172 12647.45 131.00 54991.03 88888.00 2011-06-21 06:23:04.625 172 12647.42 130.97 54991.03 88888.00 2011-06-21 06:23:04.750 172 12647.42 130.97 54991.03 88888.00 2011-06-21 06:23:04.875 172 12647.42 131.00 54991.05 88888.00 2011-06-21 06:23:05.000 172 12647.42 131.00 54991.03 88888.00 2011-06-21 06:23:05.125 172 12647.45 131.03 54991.05 88888.00 2011-06-21 06:23:05.250 172 12647.42 130.93 54991.03 88888.00 2011-06-21 06:23:05.375 172 12647.42 130.93 54991.00 88888.00 2011-06-21 06:23:05.500 172 12647.40 130.93 54991.03 88888.00 2011-06-21 06:23:05.625 172 12647.42 130.95 54991.00 88888.00 2011-06-21 06:23:05.750 172 12647.48 130.93 54990.97 88888.00 2011-06-21 06:23:05.875 172 12647.48 130.88 54990.97 88888.00 2011-06-21 06:23:06.000 172 12647.48 130.90 54990.97 88888.00 2011-06-21 06:23:06.125 172 12647.48 130.93 54990.97 88888.00 2011-06-21 06:23:06.250 172 12647.45 130.93 54990.97 88888.00 2011-06-21 06:23:06.375 172 12647.50 130.95 54990.97 88888.00 2011-06-21 06:23:06.500 172 12647.52 130.95 54990.97 88888.00 2011-06-21 06:23:06.625 172 12647.55 130.95 54991.00 88888.00 2011-06-21 06:23:06.750 172 12647.50 130.97 54991.00 88888.00 2011-06-21 06:23:06.875 172 12647.50 130.93 54990.95 88888.00 2011-06-21 06:23:07.000 172 12647.48 130.90 54990.95 88888.00 2011-06-21 06:23:07.125 172 12647.42 130.95 54990.95 88888.00 2011-06-21 06:23:07.250 172 12647.38 130.93 54990.95 88888.00 2011-06-21 06:23:07.375 172 12647.40 130.93 54990.97 88888.00 2011-06-21 06:23:07.500 172 12647.40 130.95 54990.95 88888.00 2011-06-21 06:23:07.625 172 12647.42 130.97 54990.95 88888.00 2011-06-21 06:23:07.750 172 12647.50 130.97 54990.97 88888.00 2011-06-21 06:23:07.875 172 12647.48 130.97 54990.97 88888.00 2011-06-21 06:23:08.000 172 12647.40 130.93 54990.95 88888.00 2011-06-21 06:23:08.125 172 12647.50 130.93 54990.97 88888.00 2011-06-21 06:23:08.250 172 12647.52 130.88 54991.00 88888.00 2011-06-21 06:23:08.375 172 12647.50 130.88 54990.97 88888.00 2011-06-21 06:23:08.500 172 12647.52 130.88 54990.95 88888.00 2011-06-21 06:23:08.625 172 12647.58 130.88 54990.95 88888.00 2011-06-21 06:23:08.750 172 12647.60 130.88 54990.95 88888.00 2011-06-21 06:23:08.875 172 12647.55 130.88 54990.95 88888.00 2011-06-21 06:23:09.000 172 12647.52 130.88 54990.95 88888.00 2011-06-21 06:23:09.125 172 12647.52 130.85 54990.97 88888.00 2011-06-21 06:23:09.250 172 12647.40 130.82 54990.97 88888.00 2011-06-21 06:23:09.375 172 12647.40 130.85 54990.95 88888.00 2011-06-21 06:23:09.500 172 12647.38 130.82 54990.93 88888.00 2011-06-21 06:23:09.625 172 12647.38 130.82 54990.97 88888.00 2011-06-21 06:23:09.750 172 12647.48 130.85 54990.95 88888.00 2011-06-21 06:23:09.875 172 12647.48 130.85 54990.97 88888.00 2011-06-21 06:23:10.000 172 12647.48 130.85 54990.95 88888.00 2011-06-21 06:23:10.125 172 12647.52 130.85 54990.97 88888.00 2011-06-21 06:23:10.250 172 12647.50 130.82 54991.00 88888.00 2011-06-21 06:23:10.375 172 12647.50 130.82 54990.97 88888.00 2011-06-21 06:23:10.500 172 12647.55 130.85 54990.97 88888.00 2011-06-21 06:23:10.625 172 12647.55 130.85 54991.03 88888.00 2011-06-21 06:23:10.750 172 12647.58 130.88 54991.00 88888.00 2011-06-21 06:23:10.875 172 12647.55 130.82 54991.00 88888.00 2011-06-21 06:23:11.000 172 12647.55 130.82 54990.97 88888.00 2011-06-21 06:23:11.125 172 12647.55 130.82 54991.00 88888.00 2011-06-21 06:23:11.250 172 12647.52 130.85 54991.00 88888.00 2011-06-21 06:23:11.375 172 12647.55 130.85 54990.95 88888.00 2011-06-21 06:23:11.500 172 12647.52 130.80 54990.95 88888.00 2011-06-21 06:23:11.625 172 12647.50 130.80 54990.95 88888.00 2011-06-21 06:23:11.750 172 12647.50 130.88 54990.97 88888.00 2011-06-21 06:23:11.875 172 12647.55 130.88 54991.00 88888.00 2011-06-21 06:23:12.000 172 12647.58 130.88 54990.97 88888.00 2011-06-21 06:23:12.125 172 12647.60 130.88 54990.95 88888.00 2011-06-21 06:23:12.250 172 12647.58 130.78 54990.95 88888.00 2011-06-21 06:23:12.375 172 12647.62 130.82 54990.97 88888.00 2011-06-21 06:23:12.500 172 12647.65 130.85 54990.97 88888.00 2011-06-21 06:23:12.625 172 12647.70 130.88 54991.00 88888.00 2011-06-21 06:23:12.750 172 12647.65 130.85 54991.00 88888.00 2011-06-21 06:23:12.875 172 12647.58 130.82 54990.97 88888.00 2011-06-21 06:23:13.000 172 12647.52 130.80 54990.95 88888.00 2011-06-21 06:23:13.125 172 12647.58 130.82 54990.97 88888.00 2011-06-21 06:23:13.250 172 12647.60 130.80 54990.95 88888.00 2011-06-21 06:23:13.375 172 12647.58 130.80 54990.93 88888.00 2011-06-21 06:23:13.500 172 12647.62 130.82 54990.95 88888.00 2011-06-21 06:23:13.625 172 12647.60 130.85 54990.97 88888.00 2011-06-21 06:23:13.750 172 12647.58 130.80 54990.97 88888.00 2011-06-21 06:23:13.875 172 12647.58 130.78 54990.95 88888.00 2011-06-21 06:23:14.000 172 12647.58 130.82 54990.97 88888.00 2011-06-21 06:23:14.125 172 12647.58 130.88 54990.97 88888.00 2011-06-21 06:23:14.250 172 12647.52 130.85 54990.97 88888.00 2011-06-21 06:23:14.375 172 12647.60 130.88 54990.97 88888.00 2011-06-21 06:23:14.500 172 12647.62 130.82 54990.95 88888.00 2011-06-21 06:23:14.625 172 12647.62 130.82 54990.90 88888.00 2011-06-21 06:23:14.750 172 12647.65 130.82 54990.93 88888.00 2011-06-21 06:23:14.875 172 12647.62 130.82 54990.97 88888.00 2011-06-21 06:23:15.000 172 12647.62 130.82 54990.97 88888.00 2011-06-21 06:23:15.125 172 12647.60 130.85 54991.00 88888.00 2011-06-21 06:23:15.250 172 12647.58 130.85 54990.97 88888.00 2011-06-21 06:23:15.375 172 12647.60 130.90 54990.97 88888.00 2011-06-21 06:23:15.500 172 12647.55 130.88 54990.95 88888.00 2011-06-21 06:23:15.625 172 12647.55 130.85 54990.95 88888.00 2011-06-21 06:23:15.750 172 12647.55 130.82 54990.95 88888.00 2011-06-21 06:23:15.875 172 12647.62 130.82 54990.93 88888.00 2011-06-21 06:23:16.000 172 12647.65 130.82 54990.95 88888.00 2011-06-21 06:23:16.125 172 12647.65 130.82 54990.95 88888.00 2011-06-21 06:23:16.250 172 12647.67 130.82 54990.97 88888.00 2011-06-21 06:23:16.375 172 12647.73 130.82 54990.95 88888.00 2011-06-21 06:23:16.500 172 12647.67 130.82 54990.95 88888.00 2011-06-21 06:23:16.625 172 12647.62 130.78 54990.93 88888.00 2011-06-21 06:23:16.750 172 12647.60 130.78 54990.90 88888.00 2011-06-21 06:23:16.875 172 12647.62 130.80 54990.95 88888.00 2011-06-21 06:23:17.000 172 12647.67 130.85 54990.95 88888.00 2011-06-21 06:23:17.125 172 12647.67 130.88 54990.95 88888.00 2011-06-21 06:23:17.250 172 12647.67 130.82 54990.95 88888.00 2011-06-21 06:23:17.375 172 12647.77 130.85 54990.95 88888.00 2011-06-21 06:23:17.500 172 12647.80 130.88 54990.95 88888.00 2011-06-21 06:23:17.625 172 12647.77 130.85 54990.95 88888.00 2011-06-21 06:23:17.750 172 12647.80 130.88 54990.95 88888.00 2011-06-21 06:23:17.875 172 12647.83 130.90 54990.95 88888.00 2011-06-21 06:23:18.000 172 12647.77 130.88 54990.95 88888.00 2011-06-21 06:23:18.125 172 12647.75 130.85 54990.93 88888.00 2011-06-21 06:23:18.250 172 12647.73 130.85 54990.95 88888.00 2011-06-21 06:23:18.375 172 12647.75 130.88 54990.93 88888.00 2011-06-21 06:23:18.500 172 12647.73 130.82 54990.93 88888.00 2011-06-21 06:23:18.625 172 12647.73 130.85 54990.90 88888.00 2011-06-21 06:23:18.750 172 12647.75 130.88 54990.93 88888.00 2011-06-21 06:23:18.875 172 12647.77 130.88 54990.93 88888.00 2011-06-21 06:23:19.000 172 12647.75 130.82 54990.90 88888.00 2011-06-21 06:23:19.125 172 12647.75 130.82 54990.90 88888.00 2011-06-21 06:23:19.250 172 12647.83 130.82 54990.95 88888.00 2011-06-21 06:23:19.375 172 12647.88 130.88 54990.95 88888.00 2011-06-21 06:23:19.500 172 12647.77 130.88 54990.93 88888.00 2011-06-21 06:23:19.625 172 12647.77 130.85 54990.90 88888.00 2011-06-21 06:23:19.750 172 12647.85 130.85 54990.93 88888.00 2011-06-21 06:23:19.875 172 12647.85 130.82 54990.90 88888.00 2011-06-21 06:23:20.000 172 12647.88 130.82 54990.90 88888.00 2011-06-21 06:23:20.125 172 12647.92 130.88 54990.95 88888.00 2011-06-21 06:23:20.250 172 12647.88 130.88 54991.00 88888.00 2011-06-21 06:23:20.375 172 12647.92 130.88 54990.97 88888.00 2011-06-21 06:23:20.500 172 12647.90 130.90 54990.95 88888.00 2011-06-21 06:23:20.625 172 12647.90 130.90 54990.95 88888.00 2011-06-21 06:23:20.750 172 12647.90 130.88 54990.93 88888.00 2011-06-21 06:23:20.875 172 12647.90 130.85 54990.93 88888.00 2011-06-21 06:23:21.000 172 12648.00 130.90 54990.95 88888.00 2011-06-21 06:23:21.125 172 12648.02 130.90 54990.95 88888.00 2011-06-21 06:23:21.250 172 12647.92 130.90 54990.93 88888.00 2011-06-21 06:23:21.375 172 12648.00 130.93 54990.95 88888.00 2011-06-21 06:23:21.500 172 12648.00 130.90 54990.93 88888.00 2011-06-21 06:23:21.625 172 12648.00 130.85 54990.90 88888.00 2011-06-21 06:23:21.750 172 12648.02 130.90 54990.93 88888.00 2011-06-21 06:23:21.875 172 12648.08 130.90 54990.93 88888.00 2011-06-21 06:23:22.000 172 12648.12 130.90 54990.93 88888.00 2011-06-21 06:23:22.125 172 12648.08 130.90 54990.93 88888.00 2011-06-21 06:23:22.250 172 12648.05 130.90 54990.93 88888.00 2011-06-21 06:23:22.375 172 12648.08 130.90 54990.90 88888.00 2011-06-21 06:23:22.500 172 12648.05 130.88 54990.93 88888.00 2011-06-21 06:23:22.625 172 12648.02 130.93 54990.93 88888.00 2011-06-21 06:23:22.750 172 12648.12 130.95 54990.97 88888.00 2011-06-21 06:23:22.875 172 12648.17 130.90 54990.95 88888.00 2011-06-21 06:23:23.000 172 12648.20 130.93 54990.95 88888.00 2011-06-21 06:23:23.125 172 12648.23 130.90 54990.95 88888.00 2011-06-21 06:23:23.250 172 12648.17 130.90 54990.95 88888.00 2011-06-21 06:23:23.375 172 12648.23 130.90 54990.95 88888.00 2011-06-21 06:23:23.500 172 12648.23 130.88 54990.90 88888.00 2011-06-21 06:23:23.625 172 12648.20 130.88 54990.88 88888.00 2011-06-21 06:23:23.750 172 12648.25 130.93 54990.93 88888.00 2011-06-21 06:23:23.875 172 12648.25 130.95 54990.95 88888.00 2011-06-21 06:23:24.000 172 12648.33 130.95 54990.95 88888.00 2011-06-21 06:23:24.125 172 12648.30 130.93 54990.95 88888.00 2011-06-21 06:23:24.250 172 12648.23 130.95 54990.97 88888.00 2011-06-21 06:23:24.375 172 12648.27 130.97 54990.95 88888.00 2011-06-21 06:23:24.500 172 12648.25 130.95 54990.95 88888.00 2011-06-21 06:23:24.625 172 12648.23 130.97 54990.93 88888.00 2011-06-21 06:23:24.750 172 12648.23 130.97 54990.95 88888.00 2011-06-21 06:23:24.875 172 12648.15 130.95 54990.90 88888.00 2011-06-21 06:23:25.000 172 12648.12 130.97 54990.90 88888.00 2011-06-21 06:23:25.125 172 12648.15 131.00 54990.93 88888.00 2011-06-21 06:23:25.250 172 12648.08 130.93 54990.93 88888.00 2011-06-21 06:23:25.375 172 12648.12 130.93 54990.93 88888.00 2011-06-21 06:23:25.500 172 12648.17 130.95 54990.95 88888.00 2011-06-21 06:23:25.625 172 12648.23 130.97 54990.95 88888.00 2011-06-21 06:23:25.750 172 12648.23 130.97 54990.90 88888.00 2011-06-21 06:23:25.875 172 12648.23 130.93 54990.90 88888.00 2011-06-21 06:23:26.000 172 12648.10 130.90 54990.88 88888.00 2011-06-21 06:23:26.125 172 12648.08 130.93 54990.90 88888.00 2011-06-21 06:23:26.250 172 12648.12 130.90 54990.93 88888.00 2011-06-21 06:23:26.375 172 12648.15 130.90 54990.90 88888.00 2011-06-21 06:23:26.500 172 12648.10 130.93 54990.93 88888.00 2011-06-21 06:23:26.625 172 12648.20 130.95 54990.93 88888.00 2011-06-21 06:23:26.750 172 12648.25 130.95 54990.93 88888.00 2011-06-21 06:23:26.875 172 12648.25 130.90 54990.90 88888.00 2011-06-21 06:23:27.000 172 12648.23 130.93 54990.93 88888.00 2011-06-21 06:23:27.125 172 12648.23 130.97 54990.93 88888.00 2011-06-21 06:23:27.250 172 12648.20 130.95 54990.95 88888.00 2011-06-21 06:23:27.375 172 12648.23 130.97 54990.95 88888.00 2011-06-21 06:23:27.500 172 12648.15 130.95 54990.93 88888.00 2011-06-21 06:23:27.625 172 12648.17 130.97 54990.93 88888.00 2011-06-21 06:23:27.750 172 12648.23 131.00 54990.93 88888.00 2011-06-21 06:23:27.875 172 12648.25 131.00 54990.90 88888.00 2011-06-21 06:23:28.000 172 12648.20 130.97 54990.90 88888.00 2011-06-21 06:23:28.125 172 12648.12 130.97 54990.90 88888.00 2011-06-21 06:23:28.250 172 12648.15 130.95 54990.93 88888.00 2011-06-21 06:23:28.375 172 12648.23 131.00 54990.90 88888.00 2011-06-21 06:23:28.500 172 12648.30 131.03 54990.93 88888.00 2011-06-21 06:23:28.625 172 12648.35 131.03 54990.93 88888.00 2011-06-21 06:23:28.750 172 12648.35 131.00 54990.90 88888.00 2011-06-21 06:23:28.875 172 12648.38 130.95 54990.90 88888.00 2011-06-21 06:23:29.000 172 12648.38 130.97 54990.90 88888.00 2011-06-21 06:23:29.125 172 12648.27 131.00 54990.88 88888.00 2011-06-21 06:23:29.250 172 12648.23 130.97 54990.88 88888.00 2011-06-21 06:23:29.375 172 12648.25 130.95 54990.88 88888.00 2011-06-21 06:23:29.500 172 12648.25 130.97 54990.90 88888.00 2011-06-21 06:23:29.625 172 12648.25 131.00 54990.88 88888.00 2011-06-21 06:23:29.750 172 12648.33 131.00 54990.88 88888.00 2011-06-21 06:23:29.875 172 12648.35 131.00 54990.88 88888.00 2011-06-21 06:23:30.000 172 12648.38 131.03 54990.90 88888.00 2011-06-21 06:23:30.125 172 12648.33 131.00 54990.90 88888.00 2011-06-21 06:23:30.250 172 12648.27 131.00 54990.93 88888.00 2011-06-21 06:23:30.375 172 12648.30 130.97 54990.90 88888.00 2011-06-21 06:23:30.500 172 12648.35 131.05 54990.90 88888.00 2011-06-21 06:23:30.625 172 12648.35 131.07 54990.95 88888.00 2011-06-21 06:23:30.750 172 12648.35 131.05 54990.93 88888.00 2011-06-21 06:23:30.875 172 12648.35 131.05 54990.93 88888.00 2011-06-21 06:23:31.000 172 12648.35 131.05 54990.93 88888.00 2011-06-21 06:23:31.125 172 12648.40 131.05 54990.95 88888.00 2011-06-21 06:23:31.250 172 12648.33 131.07 54990.97 88888.00 2011-06-21 06:23:31.375 172 12648.38 131.07 54990.97 88888.00 2011-06-21 06:23:31.500 172 12648.35 131.00 54990.95 88888.00 2011-06-21 06:23:31.625 172 12648.35 131.03 54990.93 88888.00 2011-06-21 06:23:31.750 172 12648.38 131.05 54990.93 88888.00 2011-06-21 06:23:31.875 172 12648.40 131.00 54990.93 88888.00 2011-06-21 06:23:32.000 172 12648.40 131.03 54990.95 88888.00 2011-06-21 06:23:32.125 172 12648.42 131.03 54990.93 88888.00 2011-06-21 06:23:32.250 172 12648.45 131.05 54990.93 88888.00 2011-06-21 06:23:32.375 172 12648.45 131.10 54990.95 88888.00 2011-06-21 06:23:32.500 172 12648.50 131.07 54990.95 88888.00 2011-06-21 06:23:32.625 172 12648.45 131.07 54990.95 88888.00 2011-06-21 06:23:32.750 172 12648.38 131.05 54990.93 88888.00 2011-06-21 06:23:32.875 172 12648.40 131.05 54990.93 88888.00 2011-06-21 06:23:33.000 172 12648.40 131.03 54990.95 88888.00 2011-06-21 06:23:33.125 172 12648.42 131.10 54991.00 88888.00 2011-06-21 06:23:33.250 172 12648.40 131.10 54991.00 88888.00 2011-06-21 06:23:33.375 172 12648.42 131.07 54991.00 88888.00 2011-06-21 06:23:33.500 172 12648.38 131.05 54990.97 88888.00 2011-06-21 06:23:33.625 172 12648.33 131.03 54990.95 88888.00 2011-06-21 06:23:33.750 172 12648.38 131.07 54990.97 88888.00 2011-06-21 06:23:33.875 172 12648.40 131.07 54990.97 88888.00 2011-06-21 06:23:34.000 172 12648.40 131.05 54990.95 88888.00 2011-06-21 06:23:34.125 172 12648.42 131.05 54990.97 88888.00 2011-06-21 06:23:34.250 172 12648.40 131.00 54990.97 88888.00 2011-06-21 06:23:34.375 172 12648.45 131.03 54990.97 88888.00 2011-06-21 06:23:34.500 172 12648.48 131.05 54990.97 88888.00 2011-06-21 06:23:34.625 172 12648.48 131.07 54990.97 88888.00 2011-06-21 06:23:34.750 172 12648.45 131.10 54991.00 88888.00 2011-06-21 06:23:34.875 172 12648.48 131.10 54991.03 88888.00 2011-06-21 06:23:35.000 172 12648.48 131.07 54990.97 88888.00 2011-06-21 06:23:35.125 172 12648.45 131.07 54990.97 88888.00 2011-06-21 06:23:35.250 172 12648.45 131.00 54990.95 88888.00 2011-06-21 06:23:35.375 172 12648.50 131.05 54990.97 88888.00 2011-06-21 06:23:35.500 172 12648.50 131.12 54991.00 88888.00 2011-06-21 06:23:35.625 172 12648.48 131.12 54991.00 88888.00 2011-06-21 06:23:35.750 172 12648.42 131.05 54990.97 88888.00 2011-06-21 06:23:35.875 172 12648.38 131.05 54990.97 88888.00 2011-06-21 06:23:36.000 172 12648.33 131.07 54991.00 88888.00 2011-06-21 06:23:36.125 172 12648.45 131.12 54991.03 88888.00 2011-06-21 06:23:36.250 172 12648.50 131.10 54991.00 88888.00 2011-06-21 06:23:36.375 172 12648.55 131.07 54991.00 88888.00 2011-06-21 06:23:36.500 172 12648.50 131.07 54991.00 88888.00 2011-06-21 06:23:36.625 172 12648.48 131.07 54990.97 88888.00 2011-06-21 06:23:36.750 172 12648.42 131.05 54990.97 88888.00 2011-06-21 06:23:36.875 172 12648.42 131.03 54990.95 88888.00 2011-06-21 06:23:37.000 172 12648.48 131.05 54990.95 88888.00 2011-06-21 06:23:37.125 172 12648.48 131.10 54990.97 88888.00 2011-06-21 06:23:37.250 172 12648.50 131.03 54990.97 88888.00 2011-06-21 06:23:37.375 172 12648.55 131.07 54990.95 88888.00 2011-06-21 06:23:37.500 172 12648.58 131.07 54990.95 88888.00 2011-06-21 06:23:37.625 172 12648.60 131.10 54990.97 88888.00 2011-06-21 06:23:37.750 172 12648.60 131.10 54990.97 88888.00 2011-06-21 06:23:37.875 172 12648.58 131.10 54990.97 88888.00 2011-06-21 06:23:38.000 172 12648.58 131.12 54991.03 88888.00 2011-06-21 06:23:38.125 172 12648.60 131.15 54991.05 88888.00 2011-06-21 06:23:38.250 172 12648.55 131.07 54991.00 88888.00 2011-06-21 06:23:38.375 172 12648.55 131.10 54991.00 88888.00 2011-06-21 06:23:38.500 172 12648.50 131.15 54991.00 88888.00 2011-06-21 06:23:38.625 172 12648.48 131.18 54991.03 88888.00 2011-06-21 06:23:38.750 172 12648.45 131.18 54991.03 88888.00 2011-06-21 06:23:38.875 172 12648.52 131.15 54991.00 88888.00 2011-06-21 06:23:39.000 172 12648.58 131.10 54990.97 88888.00 2011-06-21 06:23:39.125 172 12648.55 131.10 54990.97 88888.00 2011-06-21 06:23:39.250 172 12648.45 131.15 54991.03 88888.00 2011-06-21 06:23:39.375 172 12648.50 131.18 54991.03 88888.00 2011-06-21 06:23:39.500 172 12648.48 131.15 54991.03 88888.00 2011-06-21 06:23:39.625 172 12648.52 131.15 54991.03 88888.00 2011-06-21 06:23:39.750 172 12648.55 131.18 54991.03 88888.00 2011-06-21 06:23:39.875 172 12648.58 131.20 54991.05 88888.00 2011-06-21 06:23:40.000 172 12648.58 131.20 54991.05 88888.00 2011-06-21 06:23:40.125 172 12648.48 131.18 54991.00 88888.00 2011-06-21 06:23:40.250 172 12648.48 131.18 54991.05 88888.00 2011-06-21 06:23:40.375 172 12648.58 131.20 54991.07 88888.00 2011-06-21 06:23:40.500 172 12648.60 131.18 54991.07 88888.00 2011-06-21 06:23:40.625 172 12648.55 131.12 54991.05 88888.00 2011-06-21 06:23:40.750 172 12648.55 131.12 54991.05 88888.00 2011-06-21 06:23:40.875 172 12648.55 131.15 54991.05 88888.00 2011-06-21 06:23:41.000 172 12648.58 131.15 54991.05 88888.00 2011-06-21 06:23:41.125 172 12648.58 131.18 54991.05 88888.00 2011-06-21 06:23:41.250 172 12648.52 131.20 54991.07 88888.00 2011-06-21 06:23:41.375 172 12648.55 131.20 54991.05 88888.00 2011-06-21 06:23:41.500 172 12648.60 131.18 54991.03 88888.00 2011-06-21 06:23:41.625 172 12648.67 131.18 54991.03 88888.00 2011-06-21 06:23:41.750 172 12648.70 131.20 54991.05 88888.00 2011-06-21 06:23:41.875 172 12648.67 131.20 54991.05 88888.00 2011-06-21 06:23:42.000 172 12648.62 131.20 54991.05 88888.00 2011-06-21 06:23:42.125 172 12648.65 131.20 54991.05 88888.00 2011-06-21 06:23:42.250 172 12648.62 131.18 54991.05 88888.00 2011-06-21 06:23:42.375 172 12648.60 131.20 54991.05 88888.00 2011-06-21 06:23:42.500 172 12648.60 131.18 54991.05 88888.00 2011-06-21 06:23:42.625 172 12648.65 131.18 54991.05 88888.00 2011-06-21 06:23:42.750 172 12648.70 131.22 54991.07 88888.00 2011-06-21 06:23:42.875 172 12648.70 131.20 54991.05 88888.00 2011-06-21 06:23:43.000 172 12648.62 131.15 54991.03 88888.00 2011-06-21 06:23:43.125 172 12648.60 131.15 54991.00 88888.00 2011-06-21 06:23:43.250 172 12648.58 131.15 54991.03 88888.00 2011-06-21 06:23:43.375 172 12648.62 131.15 54991.03 88888.00 2011-06-21 06:23:43.500 172 12648.62 131.18 54991.05 88888.00 2011-06-21 06:23:43.625 172 12648.65 131.18 54991.05 88888.00 2011-06-21 06:23:43.750 172 12648.65 131.20 54991.03 88888.00 2011-06-21 06:23:43.875 172 12648.67 131.20 54991.03 88888.00 2011-06-21 06:23:44.000 172 12648.67 131.18 54991.03 88888.00 2011-06-21 06:23:44.125 172 12648.67 131.18 54991.05 88888.00 2011-06-21 06:23:44.250 172 12648.62 131.15 54991.05 88888.00 2011-06-21 06:23:44.375 172 12648.67 131.18 54991.05 88888.00 2011-06-21 06:23:44.500 172 12648.65 131.18 54991.03 88888.00 2011-06-21 06:23:44.625 172 12648.62 131.15 54991.05 88888.00 2011-06-21 06:23:44.750 172 12648.62 131.18 54991.07 88888.00 2011-06-21 06:23:44.875 172 12648.65 131.20 54991.07 88888.00 2011-06-21 06:23:45.000 172 12648.73 131.20 54991.07 88888.00 2011-06-21 06:23:45.125 172 12648.70 131.20 54991.10 88888.00 2011-06-21 06:23:45.250 172 12648.67 131.18 54991.12 88888.00 2011-06-21 06:23:45.375 172 12648.73 131.22 54991.12 88888.00 2011-06-21 06:23:45.500 172 12648.73 131.22 54991.10 88888.00 2011-06-21 06:23:45.625 172 12648.67 131.20 54991.10 88888.00 2011-06-21 06:23:45.750 172 12648.60 131.20 54991.10 88888.00 2011-06-21 06:23:45.875 172 12648.52 131.20 54991.10 88888.00 2011-06-21 06:23:46.000 172 12648.55 131.18 54991.07 88888.00 2011-06-21 06:23:46.125 172 12648.55 131.18 54991.10 88888.00 2011-06-21 06:23:46.250 172 12648.52 131.20 54991.07 88888.00 2011-06-21 06:23:46.375 172 12648.58 131.22 54991.10 88888.00 2011-06-21 06:23:46.500 172 12648.62 131.22 54991.10 88888.00 2011-06-21 06:23:46.625 172 12648.65 131.20 54991.10 88888.00 2011-06-21 06:23:46.750 172 12648.67 131.20 54991.12 88888.00 2011-06-21 06:23:46.875 172 12648.70 131.22 54991.12 88888.00 2011-06-21 06:23:47.000 172 12648.70 131.22 54991.07 88888.00 2011-06-21 06:23:47.125 172 12648.73 131.25 54991.12 88888.00 2011-06-21 06:23:47.250 172 12648.67 131.22 54991.10 88888.00 2011-06-21 06:23:47.375 172 12648.65 131.20 54991.10 88888.00 2011-06-21 06:23:47.500 172 12648.65 131.20 54991.10 88888.00 2011-06-21 06:23:47.625 172 12648.70 131.20 54991.10 88888.00 2011-06-21 06:23:47.750 172 12648.67 131.22 54991.10 88888.00 2011-06-21 06:23:47.875 172 12648.70 131.22 54991.10 88888.00 2011-06-21 06:23:48.000 172 12648.73 131.18 54991.10 88888.00 2011-06-21 06:23:48.125 172 12648.73 131.18 54991.12 88888.00 2011-06-21 06:23:48.250 172 12648.67 131.18 54991.12 88888.00 2011-06-21 06:23:48.375 172 12648.67 131.18 54991.12 88888.00 2011-06-21 06:23:48.500 172 12648.62 131.15 54991.12 88888.00 2011-06-21 06:23:48.625 172 12648.62 131.15 54991.12 88888.00 2011-06-21 06:23:48.750 172 12648.65 131.20 54991.12 88888.00 2011-06-21 06:23:48.875 172 12648.67 131.18 54991.10 88888.00 2011-06-21 06:23:49.000 172 12648.70 131.15 54991.10 88888.00 2011-06-21 06:23:49.125 172 12648.70 131.18 54991.12 88888.00 2011-06-21 06:23:49.250 172 12648.73 131.18 54991.12 88888.00 2011-06-21 06:23:49.375 172 12648.70 131.22 54991.15 88888.00 2011-06-21 06:23:49.500 172 12648.67 131.22 54991.12 88888.00 2011-06-21 06:23:49.625 172 12648.73 131.20 54991.15 88888.00 2011-06-21 06:23:49.750 172 12648.75 131.20 54991.18 88888.00 2011-06-21 06:23:49.875 172 12648.73 131.15 54991.12 88888.00 2011-06-21 06:23:50.000 172 12648.70 131.15 54991.12 88888.00 2011-06-21 06:23:50.125 172 12648.70 131.20 54991.15 88888.00 2011-06-21 06:23:50.250 172 12648.73 131.20 54991.15 88888.00 2011-06-21 06:23:50.375 172 12648.73 131.20 54991.15 88888.00 2011-06-21 06:23:50.500 172 12648.75 131.22 54991.12 88888.00 2011-06-21 06:23:50.625 172 12648.73 131.22 54991.15 88888.00 2011-06-21 06:23:50.750 172 12648.75 131.20 54991.15 88888.00 2011-06-21 06:23:50.875 172 12648.75 131.22 54991.18 88888.00 2011-06-21 06:23:51.000 172 12648.75 131.25 54991.18 88888.00 2011-06-21 06:23:51.125 172 12648.75 131.25 54991.20 88888.00 2011-06-21 06:23:51.250 172 12648.80 131.22 54991.15 88888.00 2011-06-21 06:23:51.375 172 12648.77 131.20 54991.18 88888.00 2011-06-21 06:23:51.500 172 12648.77 131.22 54991.18 88888.00 2011-06-21 06:23:51.625 172 12648.75 131.22 54991.18 88888.00 2011-06-21 06:23:51.750 172 12648.73 131.22 54991.20 88888.00 2011-06-21 06:23:51.875 172 12648.77 131.22 54991.20 88888.00 2011-06-21 06:23:52.000 172 12648.83 131.22 54991.20 88888.00 2011-06-21 06:23:52.125 172 12648.85 131.25 54991.22 88888.00 2011-06-21 06:23:52.250 172 12648.85 131.25 54991.22 88888.00 2011-06-21 06:23:52.375 172 12648.77 131.28 54991.22 88888.00 2011-06-21 06:23:52.500 172 12648.75 131.28 54991.22 88888.00 2011-06-21 06:23:52.625 172 12648.77 131.25 54991.20 88888.00 2011-06-21 06:23:52.750 172 12648.80 131.25 54991.20 88888.00 2011-06-21 06:23:52.875 172 12648.80 131.28 54991.22 88888.00 2011-06-21 06:23:53.000 172 12648.80 131.28 54991.20 88888.00 2011-06-21 06:23:53.125 172 12648.77 131.25 54991.20 88888.00 2011-06-21 06:23:53.250 172 12648.77 131.28 54991.22 88888.00 2011-06-21 06:23:53.375 172 12648.83 131.30 54991.22 88888.00 2011-06-21 06:23:53.500 172 12648.83 131.32 54991.22 88888.00 2011-06-21 06:23:53.625 172 12648.83 131.32 54991.25 88888.00 2011-06-21 06:23:53.750 172 12648.77 131.28 54991.22 88888.00 2011-06-21 06:23:53.875 172 12648.77 131.25 54991.20 88888.00 2011-06-21 06:23:54.000 172 12648.75 131.22 54991.20 88888.00 2011-06-21 06:23:54.125 172 12648.75 131.25 54991.20 88888.00 2011-06-21 06:23:54.250 172 12648.73 131.22 54991.20 88888.00 2011-06-21 06:23:54.375 172 12648.77 131.25 54991.20 88888.00 2011-06-21 06:23:54.500 172 12648.83 131.28 54991.22 88888.00 2011-06-21 06:23:54.625 172 12648.88 131.32 54991.28 88888.00 2011-06-21 06:23:54.750 172 12648.92 131.30 54991.28 88888.00 2011-06-21 06:23:54.875 172 12648.95 131.30 54991.25 88888.00 2011-06-21 06:23:55.000 172 12648.92 131.30 54991.25 88888.00 2011-06-21 06:23:55.125 172 12648.90 131.28 54991.20 88888.00 2011-06-21 06:23:55.250 172 12648.98 131.25 54991.22 88888.00 2011-06-21 06:23:55.375 172 12649.00 131.30 54991.22 88888.00 2011-06-21 06:23:55.500 172 12648.95 131.35 54991.22 88888.00 2011-06-21 06:23:55.625 172 12648.88 131.35 54991.25 88888.00 2011-06-21 06:23:55.750 172 12648.85 131.35 54991.25 88888.00 2011-06-21 06:23:55.875 172 12648.88 131.32 54991.25 88888.00 2011-06-21 06:23:56.000 172 12648.88 131.30 54991.22 88888.00 2011-06-21 06:23:56.125 172 12648.88 131.30 54991.28 88888.00 2011-06-21 06:23:56.250 172 12648.85 131.28 54991.25 88888.00 2011-06-21 06:23:56.375 172 12648.83 131.28 54991.28 88888.00 2011-06-21 06:23:56.500 172 12648.83 131.30 54991.28 88888.00 2011-06-21 06:23:56.625 172 12648.85 131.30 54991.25 88888.00 2011-06-21 06:23:56.750 172 12648.88 131.32 54991.25 88888.00 2011-06-21 06:23:56.875 172 12648.92 131.32 54991.25 88888.00 2011-06-21 06:23:57.000 172 12648.95 131.35 54991.25 88888.00 2011-06-21 06:23:57.125 172 12648.88 131.35 54991.28 88888.00 2011-06-21 06:23:57.250 172 12648.80 131.28 54991.28 88888.00 2011-06-21 06:23:57.375 172 12648.85 131.30 54991.28 88888.00 2011-06-21 06:23:57.500 172 12648.85 131.30 54991.28 88888.00 2011-06-21 06:23:57.625 172 12648.80 131.30 54991.28 88888.00 2011-06-21 06:23:57.750 172 12648.77 131.30 54991.28 88888.00 2011-06-21 06:23:57.875 172 12648.83 131.30 54991.28 88888.00 2011-06-21 06:23:58.000 172 12648.85 131.30 54991.30 88888.00 2011-06-21 06:23:58.125 172 12648.80 131.32 54991.32 88888.00 2011-06-21 06:23:58.250 172 12648.77 131.35 54991.32 88888.00 2011-06-21 06:23:58.375 172 12648.83 131.32 54991.30 88888.00 2011-06-21 06:23:58.500 172 12648.83 131.30 54991.28 88888.00 2011-06-21 06:23:58.625 172 12648.85 131.30 54991.30 88888.00 2011-06-21 06:23:58.750 172 12648.92 131.32 54991.30 88888.00 2011-06-21 06:23:58.875 172 12648.83 131.30 54991.30 88888.00 2011-06-21 06:23:59.000 172 12648.80 131.28 54991.30 88888.00 2011-06-21 06:23:59.125 172 12648.80 131.30 54991.32 88888.00 2011-06-21 06:23:59.250 172 12648.80 131.32 54991.30 88888.00 2011-06-21 06:23:59.375 172 12648.85 131.32 54991.30 88888.00 2011-06-21 06:23:59.500 172 12648.88 131.32 54991.30 88888.00 2011-06-21 06:23:59.625 172 12648.85 131.30 54991.30 88888.00 2011-06-21 06:23:59.750 172 12648.77 131.25 54991.30 88888.00 2011-06-21 06:23:59.875 172 12648.77 131.30 54991.32 88888.00 2011-06-21 06:24:00.000 172 12648.83 131.32 54991.35 88888.00 2011-06-21 06:24:00.125 172 12648.85 131.30 54991.32 88888.00 2011-06-21 06:24:00.250 172 12648.85 131.28 54991.32 88888.00 2011-06-21 06:24:00.375 172 12648.90 131.32 54991.35 88888.00 2011-06-21 06:24:00.500 172 12648.90 131.35 54991.35 88888.00 2011-06-21 06:24:00.625 172 12648.88 131.32 54991.32 88888.00 2011-06-21 06:24:00.750 172 12648.85 131.32 54991.32 88888.00 2011-06-21 06:24:00.875 172 12648.88 131.38 54991.38 88888.00 2011-06-21 06:24:01.000 172 12648.80 131.35 54991.35 88888.00 2011-06-21 06:24:01.125 172 12648.77 131.35 54991.32 88888.00 2011-06-21 06:24:01.250 172 12648.80 131.32 54991.32 88888.00 2011-06-21 06:24:01.375 172 12648.83 131.32 54991.32 88888.00 2011-06-21 06:24:01.500 172 12648.85 131.30 54991.32 88888.00 2011-06-21 06:24:01.625 172 12648.85 131.32 54991.35 88888.00 2011-06-21 06:24:01.750 172 12648.88 131.38 54991.38 88888.00 2011-06-21 06:24:01.875 172 12648.85 131.35 54991.40 88888.00 2011-06-21 06:24:02.000 172 12648.83 131.32 54991.35 88888.00 2011-06-21 06:24:02.125 172 12648.90 131.30 54991.38 88888.00 2011-06-21 06:24:02.250 172 12648.90 131.32 54991.38 88888.00 2011-06-21 06:24:02.375 172 12648.90 131.35 54991.38 88888.00 2011-06-21 06:24:02.500 172 12648.90 131.38 54991.40 88888.00 2011-06-21 06:24:02.625 172 12648.98 131.35 54991.38 88888.00 2011-06-21 06:24:02.750 172 12648.98 131.40 54991.35 88888.00 2011-06-21 06:24:02.875 172 12648.92 131.40 54991.38 88888.00 2011-06-21 06:24:03.000 172 12648.88 131.35 54991.35 88888.00 2011-06-21 06:24:03.125 172 12648.85 131.35 54991.35 88888.00 2011-06-21 06:24:03.250 172 12648.83 131.38 54991.40 88888.00 2011-06-21 06:24:03.375 172 12648.85 131.40 54991.40 88888.00 2011-06-21 06:24:03.500 172 12648.88 131.38 54991.40 88888.00 2011-06-21 06:24:03.625 172 12648.85 131.35 54991.40 88888.00 2011-06-21 06:24:03.750 172 12648.88 131.32 54991.38 88888.00 2011-06-21 06:24:03.875 172 12648.90 131.35 54991.38 88888.00 2011-06-21 06:24:04.000 172 12648.88 131.40 54991.40 88888.00 2011-06-21 06:24:04.125 172 12648.90 131.43 54991.45 88888.00 2011-06-21 06:24:04.250 172 12648.90 131.40 54991.43 88888.00 2011-06-21 06:24:04.375 172 12648.92 131.40 54991.40 88888.00 2011-06-21 06:24:04.500 172 12648.92 131.40 54991.43 88888.00 2011-06-21 06:24:04.625 172 12648.90 131.38 54991.43 88888.00 2011-06-21 06:24:04.750 172 12648.90 131.35 54991.40 88888.00 2011-06-21 06:24:04.875 172 12648.90 131.38 54991.38 88888.00 2011-06-21 06:24:05.000 172 12648.95 131.40 54991.38 88888.00 2011-06-21 06:24:05.125 172 12649.00 131.40 54991.40 88888.00 2011-06-21 06:24:05.250 172 12648.98 131.38 54991.43 88888.00 2011-06-21 06:24:05.375 172 12649.00 131.43 54991.43 88888.00 2011-06-21 06:24:05.500 172 12648.95 131.40 54991.43 88888.00 2011-06-21 06:24:05.625 172 12648.85 131.35 54991.40 88888.00 2011-06-21 06:24:05.750 172 12648.90 131.40 54991.40 88888.00 2011-06-21 06:24:05.875 172 12648.95 131.38 54991.43 88888.00 2011-06-21 06:24:06.000 172 12648.95 131.38 54991.43 88888.00 2011-06-21 06:24:06.125 172 12648.95 131.32 54991.40 88888.00 2011-06-21 06:24:06.250 172 12648.95 131.35 54991.43 88888.00 2011-06-21 06:24:06.375 172 12649.02 131.43 54991.45 88888.00 2011-06-21 06:24:06.500 172 12649.02 131.45 54991.47 88888.00 2011-06-21 06:24:06.625 172 12648.98 131.40 54991.45 88888.00 2011-06-21 06:24:06.750 172 12648.92 131.38 54991.47 88888.00 2011-06-21 06:24:06.875 172 12648.95 131.35 54991.47 88888.00 2011-06-21 06:24:07.000 172 12648.98 131.35 54991.45 88888.00 2011-06-21 06:24:07.125 172 12649.00 131.35 54991.45 88888.00 2011-06-21 06:24:07.250 172 12648.95 131.35 54991.45 88888.00 2011-06-21 06:24:07.375 172 12648.98 131.35 54991.45 88888.00 2011-06-21 06:24:07.500 172 12649.05 131.38 54991.47 88888.00 2011-06-21 06:24:07.625 172 12649.08 131.43 54991.45 88888.00 2011-06-21 06:24:07.750 172 12649.02 131.40 54991.47 88888.00 2011-06-21 06:24:07.875 172 12649.08 131.38 54991.47 88888.00 2011-06-21 06:24:08.000 172 12649.05 131.35 54991.47 88888.00 2011-06-21 06:24:08.125 172 12649.00 131.38 54991.47 88888.00 2011-06-21 06:24:08.250 172 12649.02 131.40 54991.50 88888.00 2011-06-21 06:24:08.375 172 12649.12 131.45 54991.53 88888.00 2011-06-21 06:24:08.500 172 12649.12 131.43 54991.50 88888.00 2011-06-21 06:24:08.625 172 12649.12 131.40 54991.47 88888.00 2011-06-21 06:24:08.750 172 12649.10 131.35 54991.47 88888.00 2011-06-21 06:24:08.875 172 12649.02 131.38 54991.50 88888.00 2011-06-21 06:24:09.000 172 12649.02 131.43 54991.53 88888.00 2011-06-21 06:24:09.125 172 12649.05 131.43 54991.53 88888.00 2011-06-21 06:24:09.250 172 12649.08 131.40 54991.55 88888.00 2011-06-21 06:24:09.375 172 12649.08 131.45 54991.55 88888.00 2011-06-21 06:24:09.500 172 12649.08 131.45 54991.53 88888.00 2011-06-21 06:24:09.625 172 12649.05 131.43 54991.53 88888.00 2011-06-21 06:24:09.750 172 12649.08 131.43 54991.53 88888.00 2011-06-21 06:24:09.875 172 12649.02 131.45 54991.55 88888.00 2011-06-21 06:24:10.000 172 12649.00 131.43 54991.53 88888.00 2011-06-21 06:24:10.125 172 12649.00 131.35 54991.53 88888.00 2011-06-21 06:24:10.250 172 12649.00 131.38 54991.55 88888.00 2011-06-21 06:24:10.375 172 12649.10 131.45 54991.57 88888.00 2011-06-21 06:24:10.500 172 12649.12 131.47 54991.57 88888.00 2011-06-21 06:24:10.625 172 12649.02 131.45 54991.55 88888.00 2011-06-21 06:24:10.750 172 12649.00 131.40 54991.55 88888.00 2011-06-21 06:24:10.875 172 12649.02 131.38 54991.53 88888.00 2011-06-21 06:24:11.000 172 12649.02 131.35 54991.55 88888.00 2011-06-21 06:24:11.125 172 12649.05 131.35 54991.55 88888.00 2011-06-21 06:24:11.250 172 12649.00 131.38 54991.57 88888.00 2011-06-21 06:24:11.375 172 12649.02 131.45 54991.60 88888.00 2011-06-21 06:24:11.500 172 12649.08 131.43 54991.57 88888.00 2011-06-21 06:24:11.625 172 12649.15 131.38 54991.53 88888.00 2011-06-21 06:24:11.750 172 12649.17 131.38 54991.55 88888.00 2011-06-21 06:24:11.875 172 12649.08 131.45 54991.60 88888.00 2011-06-21 06:24:12.000 172 12649.08 131.45 54991.57 88888.00 2011-06-21 06:24:12.125 172 12649.12 131.43 54991.55 88888.00 2011-06-21 06:24:12.250 172 12649.08 131.40 54991.53 88888.00 2011-06-21 06:24:12.375 172 12649.10 131.43 54991.55 88888.00 2011-06-21 06:24:12.500 172 12649.08 131.43 54991.57 88888.00 2011-06-21 06:24:12.625 172 12649.10 131.40 54991.53 88888.00 2011-06-21 06:24:12.750 172 12649.08 131.40 54991.53 88888.00 2011-06-21 06:24:12.875 172 12649.05 131.43 54991.57 88888.00 2011-06-21 06:24:13.000 172 12649.12 131.43 54991.57 88888.00 2011-06-21 06:24:13.125 172 12649.20 131.43 54991.57 88888.00 2011-06-21 06:24:13.250 172 12649.05 131.43 54991.60 88888.00 2011-06-21 06:24:13.375 172 12649.08 131.38 54991.57 88888.00 2011-06-21 06:24:13.500 172 12649.15 131.40 54991.57 88888.00 2011-06-21 06:24:13.625 172 12649.12 131.43 54991.55 88888.00 2011-06-21 06:24:13.750 172 12649.05 131.40 54991.55 88888.00 2011-06-21 06:24:13.875 172 12649.05 131.38 54991.50 88888.00 2011-06-21 06:24:14.000 172 12649.10 131.35 54991.53 88888.00 2011-06-21 06:24:14.125 172 12649.10 131.35 54991.53 88888.00 2011-06-21 06:24:14.250 172 12649.10 131.35 54991.55 88888.00 2011-06-21 06:24:14.375 172 12649.17 131.38 54991.57 88888.00 2011-06-21 06:24:14.500 172 12649.12 131.38 54991.57 88888.00 2011-06-21 06:24:14.625 172 12649.17 131.40 54991.60 88888.00 2011-06-21 06:24:14.750 172 12649.20 131.43 54991.65 88888.00 2011-06-21 06:24:14.875 172 12649.15 131.43 54991.65 88888.00 2011-06-21 06:24:15.000 172 12649.12 131.43 54991.65 88888.00 2011-06-21 06:24:15.125 172 12649.15 131.43 54991.65 88888.00 2011-06-21 06:24:15.250 172 12649.17 131.38 54991.65 88888.00 2011-06-21 06:24:15.375 172 12649.20 131.43 54991.65 88888.00 2011-06-21 06:24:15.500 172 12649.12 131.47 54991.62 88888.00 2011-06-21 06:24:15.625 172 12649.15 131.50 54991.62 88888.00 2011-06-21 06:24:15.750 172 12649.15 131.45 54991.65 88888.00 2011-06-21 06:24:15.875 172 12649.20 131.45 54991.68 88888.00 2011-06-21 06:24:16.000 172 12649.17 131.45 54991.68 88888.00 2011-06-21 06:24:16.125 172 12649.12 131.45 54991.68 88888.00 2011-06-21 06:24:16.250 172 12649.02 131.40 54991.65 88888.00 2011-06-21 06:24:16.375 172 12649.05 131.43 54991.65 88888.00 2011-06-21 06:24:16.500 172 12649.08 131.43 54991.68 88888.00 2011-06-21 06:24:16.625 172 12649.23 131.43 54991.70 88888.00 2011-06-21 06:24:16.750 172 12649.33 131.47 54991.70 88888.00 2011-06-21 06:24:16.875 172 12649.27 131.50 54991.70 88888.00 2011-06-21 06:24:17.000 172 12649.17 131.45 54991.70 88888.00 2011-06-21 06:24:17.125 172 12649.17 131.43 54991.70 88888.00 2011-06-21 06:24:17.250 172 12649.23 131.45 54991.72 88888.00 2011-06-21 06:24:17.375 172 12649.20 131.45 54991.75 88888.00 2011-06-21 06:24:17.500 172 12649.20 131.43 54991.75 88888.00 2011-06-21 06:24:17.625 172 12649.17 131.43 54991.72 88888.00 2011-06-21 06:24:17.750 172 12649.15 131.40 54991.72 88888.00 2011-06-21 06:24:17.875 172 12649.10 131.40 54991.72 88888.00 2011-06-21 06:24:18.000 172 12649.10 131.40 54991.70 88888.00 2011-06-21 06:24:18.125 172 12649.17 131.40 54991.72 88888.00 2011-06-21 06:24:18.250 172 12649.17 131.40 54991.75 88888.00 2011-06-21 06:24:18.375 172 12649.15 131.40 54991.72 88888.00 2011-06-21 06:24:18.500 172 12649.15 131.40 54991.70 88888.00 2011-06-21 06:24:18.625 172 12649.23 131.43 54991.75 88888.00 2011-06-21 06:24:18.750 172 12649.23 131.43 54991.75 88888.00 2011-06-21 06:24:18.875 172 12649.20 131.40 54991.70 88888.00 2011-06-21 06:24:19.000 172 12649.20 131.38 54991.70 88888.00 2011-06-21 06:24:19.125 172 12649.25 131.45 54991.78 88888.00 2011-06-21 06:24:19.250 172 12649.25 131.47 54991.78 88888.00 2011-06-21 06:24:19.375 172 12649.23 131.45 54991.75 88888.00 2011-06-21 06:24:19.500 172 12649.15 131.43 54991.78 88888.00 2011-06-21 06:24:19.625 172 12649.17 131.43 54991.78 88888.00 2011-06-21 06:24:19.750 172 12649.15 131.40 54991.80 88888.00 2011-06-21 06:24:19.875 172 12649.20 131.40 54991.78 88888.00 2011-06-21 06:24:20.000 172 12649.17 131.40 54991.78 88888.00 2011-06-21 06:24:20.125 172 12649.15 131.43 54991.80 88888.00 2011-06-21 06:24:20.250 172 12649.17 131.40 54991.80 88888.00 2011-06-21 06:24:20.375 172 12649.23 131.43 54991.80 88888.00 2011-06-21 06:24:20.500 172 12649.12 131.40 54991.80 88888.00 2011-06-21 06:24:20.625 172 12649.08 131.40 54991.80 88888.00 2011-06-21 06:24:20.750 172 12649.10 131.43 54991.80 88888.00 2011-06-21 06:24:20.875 172 12649.12 131.45 54991.82 88888.00 2011-06-21 06:24:21.000 172 12649.08 131.40 54991.80 88888.00 2011-06-21 06:24:21.125 172 12649.12 131.40 54991.80 88888.00 2011-06-21 06:24:21.250 172 12649.15 131.35 54991.82 88888.00 2011-06-21 06:24:21.375 172 12649.15 131.38 54991.82 88888.00 2011-06-21 06:24:21.500 172 12649.08 131.38 54991.82 88888.00 2011-06-21 06:24:21.625 172 12649.12 131.40 54991.82 88888.00 2011-06-21 06:24:21.750 172 12649.15 131.38 54991.82 88888.00 2011-06-21 06:24:21.875 172 12649.17 131.38 54991.82 88888.00 2011-06-21 06:24:22.000 172 12649.23 131.38 54991.82 88888.00 2011-06-21 06:24:22.125 172 12649.25 131.40 54991.82 88888.00 2011-06-21 06:24:22.250 172 12649.15 131.38 54991.85 88888.00 2011-06-21 06:24:22.375 172 12649.17 131.40 54991.85 88888.00 2011-06-21 06:24:22.500 172 12649.20 131.40 54991.85 88888.00 2011-06-21 06:24:22.625 172 12649.17 131.43 54991.85 88888.00 2011-06-21 06:24:22.750 172 12649.20 131.40 54991.85 88888.00 2011-06-21 06:24:22.875 172 12649.15 131.40 54991.88 88888.00 2011-06-21 06:24:23.000 172 12649.15 131.38 54991.88 88888.00 2011-06-21 06:24:23.125 172 12649.12 131.40 54991.88 88888.00 2011-06-21 06:24:23.250 172 12649.10 131.38 54991.82 88888.00 2011-06-21 06:24:23.375 172 12649.15 131.38 54991.82 88888.00 2011-06-21 06:24:23.500 172 12649.17 131.38 54991.85 88888.00 2011-06-21 06:24:23.625 172 12649.12 131.38 54991.85 88888.00 2011-06-21 06:24:23.750 172 12649.15 131.38 54991.85 88888.00 2011-06-21 06:24:23.875 172 12649.20 131.38 54991.88 88888.00 2011-06-21 06:24:24.000 172 12649.23 131.35 54991.88 88888.00 2011-06-21 06:24:24.125 172 12649.23 131.38 54991.90 88888.00 2011-06-21 06:24:24.250 172 12649.20 131.30 54991.88 88888.00 2011-06-21 06:24:24.375 172 12649.20 131.32 54991.88 88888.00 2011-06-21 06:24:24.500 172 12649.23 131.35 54991.90 88888.00 2011-06-21 06:24:24.625 172 12649.27 131.38 54991.90 88888.00 2011-06-21 06:24:24.750 172 12649.25 131.38 54991.88 88888.00 2011-06-21 06:24:24.875 172 12649.20 131.38 54991.90 88888.00 2011-06-21 06:24:25.000 172 12649.23 131.38 54991.88 88888.00 2011-06-21 06:24:25.125 172 12649.20 131.38 54991.88 88888.00 2011-06-21 06:24:25.250 172 12649.17 131.38 54991.88 88888.00 2011-06-21 06:24:25.375 172 12649.23 131.38 54991.90 88888.00 2011-06-21 06:24:25.500 172 12649.23 131.32 54991.90 88888.00 2011-06-21 06:24:25.625 172 12649.20 131.32 54991.93 88888.00 2011-06-21 06:24:25.750 172 12649.20 131.35 54991.90 88888.00 2011-06-21 06:24:25.875 172 12649.20 131.35 54991.93 88888.00 2011-06-21 06:24:26.000 172 12649.17 131.32 54991.90 88888.00 2011-06-21 06:24:26.125 172 12649.20 131.32 54991.93 88888.00 2011-06-21 06:24:26.250 172 12649.17 131.32 54991.93 88888.00 2011-06-21 06:24:26.375 172 12649.12 131.32 54991.90 88888.00 2011-06-21 06:24:26.500 172 12649.12 131.32 54991.85 88888.00 2011-06-21 06:24:26.625 172 12649.15 131.32 54991.90 88888.00 2011-06-21 06:24:26.750 172 12649.23 131.32 54991.93 88888.00 2011-06-21 06:24:26.875 172 12649.23 131.38 54991.93 88888.00 2011-06-21 06:24:27.000 172 12649.20 131.38 54991.95 88888.00 2011-06-21 06:24:27.125 172 12649.15 131.40 54991.95 88888.00 2011-06-21 06:24:27.250 172 12649.05 131.32 54991.93 88888.00 2011-06-21 06:24:27.375 172 12649.08 131.30 54991.93 88888.00 2011-06-21 06:24:27.500 172 12649.12 131.30 54991.93 88888.00 2011-06-21 06:24:27.625 172 12649.17 131.32 54991.97 88888.00 2011-06-21 06:24:27.750 172 12649.17 131.32 54991.97 88888.00 2011-06-21 06:24:27.875 172 12649.23 131.35 54991.97 88888.00 2011-06-21 06:24:28.000 172 12649.25 131.38 54991.97 88888.00 2011-06-21 06:24:28.125 172 12649.20 131.38 54991.97 88888.00 2011-06-21 06:24:28.250 172 12649.15 131.40 54991.97 88888.00 2011-06-21 06:24:28.375 172 12649.20 131.38 54992.00 88888.00 2011-06-21 06:24:28.500 172 12649.25 131.35 54992.00 88888.00 2011-06-21 06:24:28.625 172 12649.17 131.32 54991.97 88888.00 2011-06-21 06:24:28.750 172 12649.12 131.30 54991.97 88888.00 2011-06-21 06:24:28.875 172 12649.23 131.30 54992.00 88888.00 2011-06-21 06:24:29.000 172 12649.23 131.30 54991.97 88888.00 2011-06-21 06:24:29.125 172 12649.25 131.32 54992.00 88888.00 2011-06-21 06:24:29.250 172 12649.25 131.30 54992.00 88888.00 2011-06-21 06:24:29.375 172 12649.25 131.30 54992.00 88888.00 2011-06-21 06:24:29.500 172 12649.20 131.30 54992.03 88888.00 2011-06-21 06:24:29.625 172 12649.20 131.32 54992.03 88888.00 2011-06-21 06:24:29.750 172 12649.20 131.32 54992.03 88888.00 2011-06-21 06:24:29.875 172 12649.12 131.30 54992.03 88888.00 2011-06-21 06:24:30.000 172 12649.17 131.28 54992.00 88888.00 2011-06-21 06:24:30.125 172 12649.20 131.28 54992.03 88888.00 2011-06-21 06:24:30.250 172 12649.20 131.28 54992.03 88888.00 2011-06-21 06:24:30.375 172 12649.17 131.25 54992.05 88888.00 2011-06-21 06:24:30.500 172 12649.15 131.25 54992.03 88888.00 2011-06-21 06:24:30.625 172 12649.23 131.28 54992.05 88888.00 2011-06-21 06:24:30.750 172 12649.27 131.25 54992.03 88888.00 2011-06-21 06:24:30.875 172 12649.23 131.28 54992.03 88888.00 2011-06-21 06:24:31.000 172 12649.17 131.25 54992.03 88888.00 2011-06-21 06:24:31.125 172 12649.17 131.22 54992.03 88888.00 2011-06-21 06:24:31.250 172 12649.17 131.25 54992.05 88888.00 2011-06-21 06:24:31.375 172 12649.25 131.25 54992.03 88888.00 2011-06-21 06:24:31.500 172 12649.27 131.25 54992.05 88888.00 2011-06-21 06:24:31.625 172 12649.30 131.30 54992.07 88888.00 2011-06-21 06:24:31.750 172 12649.30 131.30 54992.07 88888.00 2011-06-21 06:24:31.875 172 12649.25 131.30 54992.07 88888.00 2011-06-21 06:24:32.000 172 12649.25 131.30 54992.05 88888.00 2011-06-21 06:24:32.125 172 12649.23 131.28 54992.05 88888.00 2011-06-21 06:24:32.250 172 12649.15 131.25 54992.05 88888.00 2011-06-21 06:24:32.375 172 12649.12 131.25 54992.07 88888.00 2011-06-21 06:24:32.500 172 12649.15 131.25 54992.07 88888.00 2011-06-21 06:24:32.625 172 12649.23 131.28 54992.10 88888.00 2011-06-21 06:24:32.750 172 12649.30 131.25 54992.07 88888.00 2011-06-21 06:24:32.875 172 12649.27 131.25 54992.10 88888.00 2011-06-21 06:24:33.000 172 12649.25 131.28 54992.07 88888.00 2011-06-21 06:24:33.125 172 12649.30 131.30 54992.10 88888.00 2011-06-21 06:24:33.250 172 12649.27 131.28 54992.10 88888.00 2011-06-21 06:24:33.375 172 12649.25 131.28 54992.07 88888.00 2011-06-21 06:24:33.500 172 12649.17 131.25 54992.07 88888.00 2011-06-21 06:24:33.625 172 12649.23 131.25 54992.07 88888.00 2011-06-21 06:24:33.750 172 12649.33 131.28 54992.07 88888.00 2011-06-21 06:24:33.875 172 12649.27 131.22 54992.07 88888.00 2011-06-21 06:24:34.000 172 12649.17 131.25 54992.07 88888.00 2011-06-21 06:24:34.125 172 12649.15 131.25 54992.07 88888.00 2011-06-21 06:24:34.250 172 12649.17 131.25 54992.10 88888.00 2011-06-21 06:24:34.375 172 12649.17 131.25 54992.07 88888.00 2011-06-21 06:24:34.500 172 12649.20 131.28 54992.12 88888.00 2011-06-21 06:24:34.625 172 12649.27 131.30 54992.12 88888.00 2011-06-21 06:24:34.750 172 12649.25 131.28 54992.12 88888.00 2011-06-21 06:24:34.875 172 12649.20 131.25 54992.10 88888.00 2011-06-21 06:24:35.000 172 12649.20 131.22 54992.07 88888.00 2011-06-21 06:24:35.125 172 12649.27 131.25 54992.07 88888.00 2011-06-21 06:24:35.250 172 12649.27 131.28 54992.12 88888.00 2011-06-21 06:24:35.375 172 12649.30 131.28 54992.12 88888.00 2011-06-21 06:24:35.500 172 12649.30 131.25 54992.10 88888.00 2011-06-21 06:24:35.625 172 12649.30 131.25 54992.10 88888.00 2011-06-21 06:24:35.750 172 12649.30 131.30 54992.10 88888.00 2011-06-21 06:24:35.875 172 12649.30 131.30 54992.10 88888.00 2011-06-21 06:24:36.000 172 12649.35 131.28 54992.10 88888.00 2011-06-21 06:24:36.125 172 12649.42 131.32 54992.10 88888.00 2011-06-21 06:24:36.250 172 12649.45 131.30 54992.10 88888.00 2011-06-21 06:24:36.375 172 12649.40 131.28 54992.07 88888.00 2011-06-21 06:24:36.500 172 12649.33 131.30 54992.10 88888.00 2011-06-21 06:24:36.625 172 12649.33 131.28 54992.10 88888.00 2011-06-21 06:24:36.750 172 12649.40 131.28 54992.12 88888.00 2011-06-21 06:24:36.875 172 12649.45 131.30 54992.12 88888.00 2011-06-21 06:24:37.000 172 12649.38 131.28 54992.10 88888.00 2011-06-21 06:24:37.125 172 12649.35 131.28 54992.15 88888.00 2011-06-21 06:24:37.250 172 12649.35 131.28 54992.15 88888.00 2011-06-21 06:24:37.375 172 12649.35 131.30 54992.15 88888.00 2011-06-21 06:24:37.500 172 12649.42 131.30 54992.15 88888.00 2011-06-21 06:24:37.625 172 12649.50 131.38 54992.18 88888.00 2011-06-21 06:24:37.750 172 12649.40 131.35 54992.15 88888.00 2011-06-21 06:24:37.875 172 12649.35 131.32 54992.15 88888.00 2011-06-21 06:24:38.000 172 12649.40 131.32 54992.15 88888.00 2011-06-21 06:24:38.125 172 12649.35 131.32 54992.15 88888.00 2011-06-21 06:24:38.250 172 12649.38 131.30 54992.15 88888.00 2011-06-21 06:24:38.375 172 12649.45 131.32 54992.15 88888.00 2011-06-21 06:24:38.500 172 12649.42 131.30 54992.15 88888.00 2011-06-21 06:24:38.625 172 12649.42 131.30 54992.18 88888.00 2011-06-21 06:24:38.750 172 12649.45 131.32 54992.18 88888.00 2011-06-21 06:24:38.875 172 12649.48 131.30 54992.15 88888.00 2011-06-21 06:24:39.000 172 12649.42 131.30 54992.15 88888.00 2011-06-21 06:24:39.125 172 12649.40 131.30 54992.18 88888.00 2011-06-21 06:24:39.250 172 12649.40 131.32 54992.20 88888.00 2011-06-21 06:24:39.375 172 12649.40 131.30 54992.18 88888.00 2011-06-21 06:24:39.500 172 12649.45 131.28 54992.18 88888.00 2011-06-21 06:24:39.625 172 12649.45 131.28 54992.15 88888.00 2011-06-21 06:24:39.750 172 12649.50 131.28 54992.15 88888.00 2011-06-21 06:24:39.875 172 12649.52 131.28 54992.20 88888.00 2011-06-21 06:24:40.000 172 12649.52 131.25 54992.18 88888.00 2011-06-21 06:24:40.125 172 12649.52 131.25 54992.18 88888.00 2011-06-21 06:24:40.250 172 12649.45 131.22 54992.18 88888.00 2011-06-21 06:24:40.375 172 12649.52 131.28 54992.20 88888.00 2011-06-21 06:24:40.500 172 12649.55 131.32 54992.20 88888.00 2011-06-21 06:24:40.625 172 12649.58 131.30 54992.22 88888.00 2011-06-21 06:24:40.750 172 12649.50 131.28 54992.22 88888.00 2011-06-21 06:24:40.875 172 12649.50 131.28 54992.22 88888.00 2011-06-21 06:24:41.000 172 12649.52 131.28 54992.22 88888.00 2011-06-21 06:24:41.125 172 12649.52 131.30 54992.22 88888.00 2011-06-21 06:24:41.250 172 12649.55 131.22 54992.22 88888.00 2011-06-21 06:24:41.375 172 12649.62 131.28 54992.25 88888.00 2011-06-21 06:24:41.500 172 12649.60 131.30 54992.22 88888.00 2011-06-21 06:24:41.625 172 12649.52 131.28 54992.20 88888.00 2011-06-21 06:24:41.750 172 12649.52 131.30 54992.20 88888.00 2011-06-21 06:24:41.875 172 12649.55 131.30 54992.20 88888.00 2011-06-21 06:24:42.000 172 12649.52 131.30 54992.22 88888.00 2011-06-21 06:24:42.125 172 12649.55 131.35 54992.25 88888.00 2011-06-21 06:24:42.250 172 12649.50 131.32 54992.25 88888.00 2011-06-21 06:24:42.375 172 12649.50 131.30 54992.22 88888.00 2011-06-21 06:24:42.500 172 12649.52 131.32 54992.22 88888.00 2011-06-21 06:24:42.625 172 12649.58 131.38 54992.28 88888.00 2011-06-21 06:24:42.750 172 12649.62 131.35 54992.28 88888.00 2011-06-21 06:24:42.875 172 12649.60 131.32 54992.28 88888.00 2011-06-21 06:24:43.000 172 12649.60 131.35 54992.25 88888.00 2011-06-21 06:24:43.125 172 12649.60 131.35 54992.25 88888.00 2011-06-21 06:24:43.250 172 12649.62 131.32 54992.22 88888.00 2011-06-21 06:24:43.375 172 12649.58 131.32 54992.22 88888.00 2011-06-21 06:24:43.500 172 12649.58 131.32 54992.22 88888.00 2011-06-21 06:24:43.625 172 12649.62 131.32 54992.25 88888.00 2011-06-21 06:24:43.750 172 12649.60 131.35 54992.28 88888.00 2011-06-21 06:24:43.875 172 12649.55 131.40 54992.30 88888.00 2011-06-21 06:24:44.000 172 12649.50 131.38 54992.28 88888.00 2011-06-21 06:24:44.125 172 12649.52 131.35 54992.28 88888.00 2011-06-21 06:24:44.250 172 12649.52 131.32 54992.30 88888.00 2011-06-21 06:24:44.375 172 12649.60 131.35 54992.30 88888.00 2011-06-21 06:24:44.500 172 12649.58 131.38 54992.30 88888.00 2011-06-21 06:24:44.625 172 12649.65 131.40 54992.30 88888.00 2011-06-21 06:24:44.750 172 12649.65 131.43 54992.35 88888.00 2011-06-21 06:24:44.875 172 12649.60 131.40 54992.35 88888.00 2011-06-21 06:24:45.000 172 12649.52 131.38 54992.32 88888.00 2011-06-21 06:24:45.125 172 12649.52 131.38 54992.35 88888.00 2011-06-21 06:24:45.250 172 12649.55 131.38 54992.32 88888.00 2011-06-21 06:24:45.375 172 12649.60 131.38 54992.32 88888.00 2011-06-21 06:24:45.500 172 12649.60 131.35 54992.30 88888.00 2011-06-21 06:24:45.625 172 12649.65 131.40 54992.32 88888.00 2011-06-21 06:24:45.750 172 12649.67 131.43 54992.35 88888.00 2011-06-21 06:24:45.875 172 12649.65 131.40 54992.35 88888.00 2011-06-21 06:24:46.000 172 12649.62 131.43 54992.35 88888.00 2011-06-21 06:24:46.125 172 12649.65 131.43 54992.38 88888.00 2011-06-21 06:24:46.250 172 12649.65 131.43 54992.35 88888.00 2011-06-21 06:24:46.375 172 12649.67 131.43 54992.38 88888.00 2011-06-21 06:24:46.500 172 12649.65 131.45 54992.38 88888.00 2011-06-21 06:24:46.625 172 12649.67 131.47 54992.38 88888.00 2011-06-21 06:24:46.750 172 12649.67 131.45 54992.38 88888.00 2011-06-21 06:24:46.875 172 12649.73 131.45 54992.38 88888.00 2011-06-21 06:24:47.000 172 12649.73 131.45 54992.38 88888.00 2011-06-21 06:24:47.125 172 12649.73 131.45 54992.40 88888.00 2011-06-21 06:24:47.250 172 12649.65 131.45 54992.40 88888.00 2011-06-21 06:24:47.375 172 12649.75 131.47 54992.40 88888.00 2011-06-21 06:24:47.500 172 12649.75 131.43 54992.35 88888.00 2011-06-21 06:24:47.625 172 12649.70 131.45 54992.35 88888.00 2011-06-21 06:24:47.750 172 12649.80 131.47 54992.40 88888.00 2011-06-21 06:24:47.875 172 12649.83 131.50 54992.38 88888.00 2011-06-21 06:24:48.000 172 12649.73 131.45 54992.35 88888.00 2011-06-21 06:24:48.125 172 12649.67 131.45 54992.35 88888.00 2011-06-21 06:24:48.250 172 12649.70 131.47 54992.40 88888.00 2011-06-21 06:24:48.375 172 12649.73 131.47 54992.40 88888.00 2011-06-21 06:24:48.500 172 12649.70 131.45 54992.40 88888.00 2011-06-21 06:24:48.625 172 12649.73 131.45 54992.38 88888.00 2011-06-21 06:24:48.750 172 12649.70 131.45 54992.38 88888.00 2011-06-21 06:24:48.875 172 12649.65 131.47 54992.40 88888.00 2011-06-21 06:24:49.000 172 12649.70 131.50 54992.43 88888.00 2011-06-21 06:24:49.125 172 12649.75 131.50 54992.40 88888.00 2011-06-21 06:24:49.250 172 12649.73 131.50 54992.43 88888.00 2011-06-21 06:24:49.375 172 12649.73 131.50 54992.43 88888.00 2011-06-21 06:24:49.500 172 12649.65 131.50 54992.45 88888.00 2011-06-21 06:24:49.625 172 12649.65 131.47 54992.45 88888.00 2011-06-21 06:24:49.750 172 12649.65 131.50 54992.40 88888.00 2011-06-21 06:24:49.875 172 12649.67 131.47 54992.43 88888.00 2011-06-21 06:24:50.000 172 12649.70 131.50 54992.45 88888.00 2011-06-21 06:24:50.125 172 12649.67 131.50 54992.47 88888.00 2011-06-21 06:24:50.250 172 12649.62 131.50 54992.43 88888.00 2011-06-21 06:24:50.375 172 12649.62 131.50 54992.45 88888.00 2011-06-21 06:24:50.500 172 12649.65 131.53 54992.45 88888.00 2011-06-21 06:24:50.625 172 12649.73 131.50 54992.47 88888.00 2011-06-21 06:24:50.750 172 12649.77 131.50 54992.47 88888.00 2011-06-21 06:24:50.875 172 12649.75 131.50 54992.47 88888.00 2011-06-21 06:24:51.000 172 12649.75 131.50 54992.50 88888.00 2011-06-21 06:24:51.125 172 12649.73 131.50 54992.47 88888.00 2011-06-21 06:24:51.250 172 12649.70 131.50 54992.47 88888.00 2011-06-21 06:24:51.375 172 12649.70 131.47 54992.47 88888.00 2011-06-21 06:24:51.500 172 12649.73 131.47 54992.47 88888.00 2011-06-21 06:24:51.625 172 12649.80 131.50 54992.47 88888.00 2011-06-21 06:24:51.750 172 12649.85 131.53 54992.53 88888.00 2011-06-21 06:24:51.875 172 12649.83 131.47 54992.50 88888.00 2011-06-21 06:24:52.000 172 12649.77 131.47 54992.50 88888.00 2011-06-21 06:24:52.125 172 12649.73 131.47 54992.53 88888.00 2011-06-21 06:24:52.250 172 12649.73 131.47 54992.55 88888.00 2011-06-21 06:24:52.375 172 12649.80 131.50 54992.57 88888.00 2011-06-21 06:24:52.500 172 12649.80 131.53 54992.55 88888.00 2011-06-21 06:24:52.625 172 12649.80 131.50 54992.50 88888.00 2011-06-21 06:24:52.750 172 12649.75 131.47 54992.53 88888.00 2011-06-21 06:24:52.875 172 12649.77 131.55 54992.55 88888.00 2011-06-21 06:24:53.000 172 12649.80 131.57 54992.55 88888.00 2011-06-21 06:24:53.125 172 12649.85 131.55 54992.55 88888.00 2011-06-21 06:24:53.250 172 12649.77 131.53 54992.53 88888.00 2011-06-21 06:24:53.375 172 12649.80 131.50 54992.45 88888.00 2011-06-21 06:24:53.500 172 12649.83 131.53 54992.53 88888.00 2011-06-21 06:24:53.625 172 12649.85 131.53 54992.60 88888.00 2011-06-21 06:24:53.750 172 12649.77 131.55 54992.62 88888.00 2011-06-21 06:24:53.875 172 12649.75 131.55 54992.57 88888.00 2011-06-21 06:24:54.000 172 12649.77 131.55 54992.57 88888.00 2011-06-21 06:24:54.125 172 12649.80 131.55 54992.60 88888.00 2011-06-21 06:24:54.250 172 12649.80 131.53 54992.60 88888.00 2011-06-21 06:24:54.375 172 12649.80 131.50 54992.57 88888.00 2011-06-21 06:24:54.500 172 12649.85 131.55 54992.60 88888.00 2011-06-21 06:24:54.625 172 12649.85 131.55 54992.62 88888.00 2011-06-21 06:24:54.750 172 12649.83 131.53 54992.60 88888.00 2011-06-21 06:24:54.875 172 12649.83 131.53 54992.60 88888.00 2011-06-21 06:24:55.000 172 12649.77 131.53 54992.62 88888.00 2011-06-21 06:24:55.125 172 12649.75 131.53 54992.62 88888.00 2011-06-21 06:24:55.250 172 12649.77 131.47 54992.62 88888.00 2011-06-21 06:24:55.375 172 12649.77 131.47 54992.60 88888.00 2011-06-21 06:24:55.500 172 12649.83 131.50 54992.60 88888.00 2011-06-21 06:24:55.625 172 12649.88 131.55 54992.62 88888.00 2011-06-21 06:24:55.750 172 12649.85 131.50 54992.60 88888.00 2011-06-21 06:24:55.875 172 12649.88 131.50 54992.62 88888.00 2011-06-21 06:24:56.000 172 12649.90 131.53 54992.62 88888.00 2011-06-21 06:24:56.125 172 12649.88 131.50 54992.62 88888.00 2011-06-21 06:24:56.250 172 12649.88 131.47 54992.62 88888.00 2011-06-21 06:24:56.375 172 12649.90 131.53 54992.62 88888.00 2011-06-21 06:24:56.500 172 12649.90 131.55 54992.62 88888.00 2011-06-21 06:24:56.625 172 12649.90 131.50 54992.60 88888.00 2011-06-21 06:24:56.750 172 12649.85 131.50 54992.62 88888.00 2011-06-21 06:24:56.875 172 12649.83 131.57 54992.65 88888.00 2011-06-21 06:24:57.000 172 12649.83 131.55 54992.62 88888.00 2011-06-21 06:24:57.125 172 12649.88 131.55 54992.65 88888.00 2011-06-21 06:24:57.250 172 12649.88 131.57 54992.70 88888.00 2011-06-21 06:24:57.375 172 12649.90 131.57 54992.68 88888.00 2011-06-21 06:24:57.500 172 12649.88 131.55 54992.68 88888.00 2011-06-21 06:24:57.625 172 12649.88 131.55 54992.65 88888.00 2011-06-21 06:24:57.750 172 12649.85 131.50 54992.68 88888.00 2011-06-21 06:24:57.875 172 12649.85 131.53 54992.68 88888.00 2011-06-21 06:24:58.000 172 12649.90 131.53 54992.68 88888.00 2011-06-21 06:24:58.125 172 12649.90 131.53 54992.70 88888.00 2011-06-21 06:24:58.250 172 12649.92 131.53 54992.70 88888.00 2011-06-21 06:24:58.375 172 12649.92 131.50 54992.65 88888.00 2011-06-21 06:24:58.500 172 12649.90 131.50 54992.65 88888.00 2011-06-21 06:24:58.625 172 12649.92 131.53 54992.70 88888.00 2011-06-21 06:24:58.750 172 12650.00 131.57 54992.72 88888.00 2011-06-21 06:24:58.875 172 12649.95 131.62 54992.72 88888.00 2011-06-21 06:24:59.000 172 12649.92 131.57 54992.72 88888.00 2011-06-21 06:24:59.125 172 12649.92 131.55 54992.72 88888.00 2011-06-21 06:24:59.250 172 12649.95 131.55 54992.72 88888.00 2011-06-21 06:24:59.375 172 12649.95 131.53 54992.70 88888.00 2011-06-21 06:24:59.500 172 12649.98 131.50 54992.70 88888.00 2011-06-21 06:24:59.625 172 12649.95 131.55 54992.72 88888.00 2011-06-21 06:24:59.750 172 12649.95 131.57 54992.78 88888.00 2011-06-21 06:24:59.875 172 12650.00 131.57 54992.78 88888.00 2011-06-21 06:25:00.000 172 12650.00 131.55 54992.75 88888.00 2011-06-21 06:25:00.125 172 12650.02 131.53 54992.78 88888.00 2011-06-21 06:25:00.250 172 12650.02 131.45 54992.78 88888.00 2011-06-21 06:25:00.375 172 12650.08 131.47 54992.75 88888.00 2011-06-21 06:25:00.500 172 12650.08 131.50 54992.78 88888.00 2011-06-21 06:25:00.625 172 12650.08 131.50 54992.75 88888.00 2011-06-21 06:25:00.750 172 12650.10 131.47 54992.78 88888.00 2011-06-21 06:25:00.875 172 12650.10 131.53 54992.80 88888.00 2011-06-21 06:25:01.000 172 12650.08 131.55 54992.80 88888.00 2011-06-21 06:25:01.125 172 12650.10 131.55 54992.80 88888.00 2011-06-21 06:25:01.250 172 12650.12 131.55 54992.80 88888.00 2011-06-21 06:25:01.375 172 12650.17 131.55 54992.82 88888.00 2011-06-21 06:25:01.500 172 12650.17 131.55 54992.78 88888.00 2011-06-21 06:25:01.625 172 12650.17 131.55 54992.78 88888.00 2011-06-21 06:25:01.750 172 12650.10 131.55 54992.80 88888.00 2011-06-21 06:25:01.875 172 12650.08 131.53 54992.80 88888.00 2011-06-21 06:25:02.000 172 12650.12 131.57 54992.82 88888.00 2011-06-21 06:25:02.125 172 12650.17 131.55 54992.80 88888.00 2011-06-21 06:25:02.250 172 12650.12 131.50 54992.80 88888.00 2011-06-21 06:25:02.375 172 12650.10 131.50 54992.80 88888.00 2011-06-21 06:25:02.500 172 12650.15 131.60 54992.82 88888.00 2011-06-21 06:25:02.625 172 12650.20 131.60 54992.85 88888.00 2011-06-21 06:25:02.750 172 12650.12 131.55 54992.82 88888.00 2011-06-21 06:25:02.875 172 12650.05 131.55 54992.80 88888.00 2011-06-21 06:25:03.000 172 12650.05 131.57 54992.85 88888.00 2011-06-21 06:25:03.125 172 12650.12 131.57 54992.85 88888.00 2011-06-21 06:25:03.250 172 12650.17 131.55 54992.85 88888.00 2011-06-21 06:25:03.375 172 12650.25 131.60 54992.88 88888.00 2011-06-21 06:25:03.500 172 12650.20 131.57 54992.85 88888.00 2011-06-21 06:25:03.625 172 12650.17 131.55 54992.88 88888.00 2011-06-21 06:25:03.750 172 12650.17 131.57 54992.85 88888.00 2011-06-21 06:25:03.875 172 12650.17 131.55 54992.85 88888.00 2011-06-21 06:25:04.000 172 12650.17 131.57 54992.85 88888.00 2011-06-21 06:25:04.125 172 12650.15 131.55 54992.88 88888.00 2011-06-21 06:25:04.250 172 12650.12 131.55 54992.88 88888.00 2011-06-21 06:25:04.375 172 12650.17 131.60 54992.88 88888.00 2011-06-21 06:25:04.500 172 12650.17 131.60 54992.90 88888.00 2011-06-21 06:25:04.625 172 12650.12 131.60 54992.88 88888.00 2011-06-21 06:25:04.750 172 12650.17 131.60 54992.90 88888.00 2011-06-21 06:25:04.875 172 12650.20 131.60 54992.90 88888.00 2011-06-21 06:25:05.000 172 12650.17 131.62 54992.90 88888.00 2011-06-21 06:25:05.125 172 12650.20 131.65 54992.90 88888.00 2011-06-21 06:25:05.250 172 12650.20 131.60 54992.90 88888.00 2011-06-21 06:25:05.375 172 12650.17 131.60 54992.88 88888.00 2011-06-21 06:25:05.500 172 12650.17 131.57 54992.88 88888.00 2011-06-21 06:25:05.625 172 12650.20 131.60 54992.90 88888.00 2011-06-21 06:25:05.750 172 12650.15 131.60 54992.93 88888.00 2011-06-21 06:25:05.875 172 12650.12 131.62 54992.90 88888.00 2011-06-21 06:25:06.000 172 12650.12 131.62 54992.88 88888.00 2011-06-21 06:25:06.125 172 12650.12 131.65 54992.90 88888.00 2011-06-21 06:25:06.250 172 12650.10 131.62 54992.93 88888.00 2011-06-21 06:25:06.375 172 12650.10 131.68 54992.93 88888.00 2011-06-21 06:25:06.500 172 12650.12 131.70 54992.95 88888.00 2011-06-21 06:25:06.625 172 12650.12 131.65 54992.95 88888.00 2011-06-21 06:25:06.750 172 12650.15 131.68 54992.95 88888.00 2011-06-21 06:25:06.875 172 12650.17 131.65 54992.95 88888.00 2011-06-21 06:25:07.000 172 12650.15 131.65 54992.93 88888.00 2011-06-21 06:25:07.125 172 12650.17 131.65 54992.93 88888.00 2011-06-21 06:25:07.250 172 12650.20 131.65 54992.97 88888.00 2011-06-21 06:25:07.375 172 12650.23 131.65 54992.95 88888.00 2011-06-21 06:25:07.500 172 12650.23 131.70 54992.95 88888.00 2011-06-21 06:25:07.625 172 12650.23 131.70 54992.95 88888.00 2011-06-21 06:25:07.750 172 12650.25 131.70 54992.95 88888.00 2011-06-21 06:25:07.875 172 12650.23 131.65 54992.93 88888.00 2011-06-21 06:25:08.000 172 12650.23 131.65 54992.95 88888.00 2011-06-21 06:25:08.125 172 12650.20 131.70 54993.00 88888.00 2011-06-21 06:25:08.250 172 12650.15 131.72 54993.00 88888.00 2011-06-21 06:25:08.375 172 12650.17 131.75 54992.97 88888.00 2011-06-21 06:25:08.500 172 12650.23 131.75 54992.97 88888.00 2011-06-21 06:25:08.625 172 12650.27 131.72 54992.97 88888.00 2011-06-21 06:25:08.750 172 12650.27 131.70 54993.00 88888.00 2011-06-21 06:25:08.875 172 12650.27 131.70 54993.03 88888.00 2011-06-21 06:25:09.000 172 12650.33 131.72 54993.03 88888.00 2011-06-21 06:25:09.125 172 12650.33 131.72 54993.05 88888.00 2011-06-21 06:25:09.250 172 12650.30 131.68 54993.03 88888.00 2011-06-21 06:25:09.375 172 12650.33 131.68 54993.03 88888.00 2011-06-21 06:25:09.500 172 12650.35 131.70 54993.03 88888.00 2011-06-21 06:25:09.625 172 12650.35 131.70 54993.05 88888.00 2011-06-21 06:25:09.750 172 12650.35 131.68 54993.05 88888.00 2011-06-21 06:25:09.875 172 12650.38 131.70 54993.05 88888.00 2011-06-21 06:25:10.000 172 12650.35 131.70 54993.10 88888.00 2011-06-21 06:25:10.125 172 12650.38 131.72 54993.07 88888.00 2011-06-21 06:25:10.250 172 12650.38 131.68 54993.07 88888.00 2011-06-21 06:25:10.375 172 12650.40 131.68 54993.07 88888.00 2011-06-21 06:25:10.500 172 12650.45 131.70 54993.05 88888.00 2011-06-21 06:25:10.625 172 12650.42 131.75 54993.07 88888.00 2011-06-21 06:25:10.750 172 12650.35 131.75 54993.07 88888.00 2011-06-21 06:25:10.875 172 12650.35 131.70 54993.10 88888.00 2011-06-21 06:25:11.000 172 12650.40 131.68 54993.05 88888.00 2011-06-21 06:25:11.125 172 12650.42 131.72 54993.05 88888.00 2011-06-21 06:25:11.250 172 12650.40 131.72 54993.05 88888.00 2011-06-21 06:25:11.375 172 12650.42 131.72 54993.07 88888.00 2011-06-21 06:25:11.500 172 12650.40 131.70 54993.07 88888.00 2011-06-21 06:25:11.625 172 12650.38 131.70 54993.05 88888.00 2011-06-21 06:25:11.750 172 12650.40 131.70 54993.05 88888.00 2011-06-21 06:25:11.875 172 12650.38 131.70 54993.07 88888.00 2011-06-21 06:25:12.000 172 12650.35 131.70 54993.03 88888.00 2011-06-21 06:25:12.125 172 12650.38 131.75 54993.10 88888.00 2011-06-21 06:25:12.250 172 12650.38 131.75 54993.15 88888.00 2011-06-21 06:25:12.375 172 12650.40 131.72 54993.12 88888.00 2011-06-21 06:25:12.500 172 12650.38 131.78 54993.15 88888.00 2011-06-21 06:25:12.625 172 12650.38 131.75 54993.18 88888.00 2011-06-21 06:25:12.750 172 12650.42 131.75 54993.15 88888.00 2011-06-21 06:25:12.875 172 12650.40 131.75 54993.12 88888.00 2011-06-21 06:25:13.000 172 12650.45 131.72 54993.15 88888.00 2011-06-21 06:25:13.125 172 12650.48 131.72 54993.18 88888.00 2011-06-21 06:25:13.250 172 12650.40 131.72 54993.20 88888.00 2011-06-21 06:25:13.375 172 12650.40 131.75 54993.20 88888.00 2011-06-21 06:25:13.500 172 12650.40 131.72 54993.20 88888.00 2011-06-21 06:25:13.625 172 12650.40 131.72 54993.22 88888.00 2011-06-21 06:25:13.750 172 12650.40 131.72 54993.20 88888.00 2011-06-21 06:25:13.875 172 12650.42 131.78 54993.22 88888.00 2011-06-21 06:25:14.000 172 12650.42 131.75 54993.22 88888.00 2011-06-21 06:25:14.125 172 12650.40 131.72 54993.22 88888.00 2011-06-21 06:25:14.250 172 12650.38 131.72 54993.25 88888.00 2011-06-21 06:25:14.375 172 12650.40 131.72 54993.22 88888.00 2011-06-21 06:25:14.500 172 12650.40 131.70 54993.18 88888.00 2011-06-21 06:25:14.625 172 12650.40 131.68 54993.18 88888.00 2011-06-21 06:25:14.750 172 12650.40 131.72 54993.22 88888.00 2011-06-21 06:25:14.875 172 12650.38 131.75 54993.22 88888.00 2011-06-21 06:25:15.000 172 12650.38 131.70 54993.22 88888.00 2011-06-21 06:25:15.125 172 12650.38 131.72 54993.22 88888.00 2011-06-21 06:25:15.250 172 12650.42 131.75 54993.30 88888.00 2011-06-21 06:25:15.375 172 12650.45 131.72 54993.32 88888.00 2011-06-21 06:25:15.500 172 12650.45 131.72 54993.28 88888.00 2011-06-21 06:25:15.625 172 12650.42 131.72 54993.30 88888.00 2011-06-21 06:25:15.750 172 12650.40 131.70 54993.30 88888.00 2011-06-21 06:25:15.875 172 12650.45 131.72 54993.30 88888.00 2011-06-21 06:25:16.000 172 12650.45 131.72 54993.30 88888.00 2011-06-21 06:25:16.125 172 12650.42 131.72 54993.30 88888.00 2011-06-21 06:25:16.250 172 12650.42 131.75 54993.30 88888.00 2011-06-21 06:25:16.375 172 12650.42 131.72 54993.32 88888.00 2011-06-21 06:25:16.500 172 12650.42 131.70 54993.32 88888.00 2011-06-21 06:25:16.625 172 12650.42 131.70 54993.38 88888.00 2011-06-21 06:25:16.750 172 12650.45 131.72 54993.35 88888.00 2011-06-21 06:25:16.875 172 12650.40 131.70 54993.38 88888.00 2011-06-21 06:25:17.000 172 12650.35 131.70 54993.38 88888.00 2011-06-21 06:25:17.125 172 12650.38 131.68 54993.35 88888.00 2011-06-21 06:25:17.250 172 12650.35 131.62 54993.35 88888.00 2011-06-21 06:25:17.375 172 12650.35 131.65 54993.32 88888.00 2011-06-21 06:25:17.500 172 12650.33 131.70 54993.38 88888.00 2011-06-21 06:25:17.625 172 12650.33 131.68 54993.38 88888.00 2011-06-21 06:25:17.750 172 12650.38 131.68 54993.38 88888.00 2011-06-21 06:25:17.875 172 12650.40 131.68 54993.35 88888.00 2011-06-21 06:25:18.000 172 12650.40 131.70 54993.40 88888.00 2011-06-21 06:25:18.125 172 12650.38 131.70 54993.45 88888.00 2011-06-21 06:25:18.250 172 12650.35 131.65 54993.43 88888.00 2011-06-21 06:25:18.375 172 12650.35 131.65 54993.40 88888.00 2011-06-21 06:25:18.500 172 12650.35 131.68 54993.40 88888.00 2011-06-21 06:25:18.625 172 12650.38 131.68 54993.43 88888.00 2011-06-21 06:25:18.750 172 12650.35 131.68 54993.45 88888.00 2011-06-21 06:25:18.875 172 12650.35 131.68 54993.45 88888.00 2011-06-21 06:25:19.000 172 12650.42 131.68 54993.43 88888.00 2011-06-21 06:25:19.125 172 12650.45 131.68 54993.45 88888.00 2011-06-21 06:25:19.250 172 12650.35 131.65 54993.47 88888.00 2011-06-21 06:25:19.375 172 12650.35 131.68 54993.47 88888.00 2011-06-21 06:25:19.500 172 12650.35 131.70 54993.45 88888.00 2011-06-21 06:25:19.625 172 12650.35 131.68 54993.45 88888.00 2011-06-21 06:25:19.750 172 12650.35 131.65 54993.47 88888.00 2011-06-21 06:25:19.875 172 12650.35 131.65 54993.47 88888.00 2011-06-21 06:25:20.000 172 12650.38 131.68 54993.47 88888.00 2011-06-21 06:25:20.125 172 12650.40 131.68 54993.47 88888.00 2011-06-21 06:25:20.250 172 12650.30 131.62 54993.47 88888.00 2011-06-21 06:25:20.375 172 12650.25 131.68 54993.53 88888.00 2011-06-21 06:25:20.500 172 12650.30 131.65 54993.53 88888.00 2011-06-21 06:25:20.625 172 12650.35 131.65 54993.53 88888.00 2011-06-21 06:25:20.750 172 12650.38 131.60 54993.50 88888.00 2011-06-21 06:25:20.875 172 12650.38 131.62 54993.53 88888.00 2011-06-21 06:25:21.000 172 12650.38 131.62 54993.50 88888.00 2011-06-21 06:25:21.125 172 12650.38 131.65 54993.55 88888.00 2011-06-21 06:25:21.250 172 12650.38 131.60 54993.55 88888.00 2011-06-21 06:25:21.375 172 12650.40 131.62 54993.57 88888.00 2011-06-21 06:25:21.500 172 12650.45 131.65 54993.57 88888.00 2011-06-21 06:25:21.625 172 12650.42 131.65 54993.55 88888.00 2011-06-21 06:25:21.750 172 12650.40 131.65 54993.57 88888.00 2011-06-21 06:25:21.875 172 12650.42 131.68 54993.60 88888.00 2011-06-21 06:25:22.000 172 12650.40 131.65 54993.55 88888.00 2011-06-21 06:25:22.125 172 12650.38 131.57 54993.55 88888.00 2011-06-21 06:25:22.250 172 12650.40 131.60 54993.60 88888.00 2011-06-21 06:25:22.375 172 12650.42 131.62 54993.57 88888.00 2011-06-21 06:25:22.500 172 12650.42 131.62 54993.55 88888.00 2011-06-21 06:25:22.625 172 12650.42 131.60 54993.57 88888.00 2011-06-21 06:25:22.750 172 12650.38 131.57 54993.60 88888.00 2011-06-21 06:25:22.875 172 12650.45 131.60 54993.60 88888.00 2011-06-21 06:25:23.000 172 12650.42 131.62 54993.60 88888.00 2011-06-21 06:25:23.125 172 12650.40 131.62 54993.62 88888.00 2011-06-21 06:25:23.250 172 12650.35 131.60 54993.62 88888.00 2011-06-21 06:25:23.375 172 12650.33 131.60 54993.62 88888.00 2011-06-21 06:25:23.500 172 12650.35 131.60 54993.62 88888.00 2011-06-21 06:25:23.625 172 12650.35 131.65 54993.62 88888.00 2011-06-21 06:25:23.750 172 12650.33 131.62 54993.62 88888.00 2011-06-21 06:25:23.875 172 12650.35 131.57 54993.60 88888.00 2011-06-21 06:25:24.000 172 12650.35 131.55 54993.62 88888.00 2011-06-21 06:25:24.125 172 12650.33 131.60 54993.62 88888.00 2011-06-21 06:25:24.250 172 12650.33 131.57 54993.62 88888.00 2011-06-21 06:25:24.375 172 12650.38 131.62 54993.65 88888.00 2011-06-21 06:25:24.500 172 12650.38 131.62 54993.68 88888.00 2011-06-21 06:25:24.625 172 12650.40 131.62 54993.68 88888.00 2011-06-21 06:25:24.750 172 12650.35 131.65 54993.65 88888.00 2011-06-21 06:25:24.875 172 12650.35 131.62 54993.65 88888.00 2011-06-21 06:25:25.000 172 12650.35 131.62 54993.68 88888.00 2011-06-21 06:25:25.125 172 12650.38 131.62 54993.68 88888.00 2011-06-21 06:25:25.250 172 12650.35 131.57 54993.70 88888.00 2011-06-21 06:25:25.375 172 12650.40 131.60 54993.72 88888.00 2011-06-21 06:25:25.500 172 12650.45 131.60 54993.70 88888.00 2011-06-21 06:25:25.625 172 12650.45 131.60 54993.72 88888.00 2011-06-21 06:25:25.750 172 12650.45 131.62 54993.75 88888.00 2011-06-21 06:25:25.875 172 12650.50 131.62 54993.75 88888.00 2011-06-21 06:25:26.000 172 12650.48 131.60 54993.70 88888.00 2011-06-21 06:25:26.125 172 12650.42 131.57 54993.72 88888.00 2011-06-21 06:25:26.250 172 12650.40 131.57 54993.75 88888.00 2011-06-21 06:25:26.375 172 12650.40 131.62 54993.75 88888.00 2011-06-21 06:25:26.500 172 12650.38 131.62 54993.75 88888.00 2011-06-21 06:25:26.625 172 12650.40 131.60 54993.75 88888.00 2011-06-21 06:25:26.750 172 12650.42 131.57 54993.70 88888.00 2011-06-21 06:25:26.875 172 12650.40 131.55 54993.72 88888.00 2011-06-21 06:25:27.000 172 12650.40 131.57 54993.75 88888.00 2011-06-21 06:25:27.125 172 12650.42 131.57 54993.75 88888.00 2011-06-21 06:25:27.250 172 12650.42 131.60 54993.80 88888.00 2011-06-21 06:25:27.375 172 12650.48 131.62 54993.78 88888.00 2011-06-21 06:25:27.500 172 12650.50 131.65 54993.82 88888.00 2011-06-21 06:25:27.625 172 12650.50 131.62 54993.85 88888.00 2011-06-21 06:25:27.750 172 12650.45 131.57 54993.80 88888.00 2011-06-21 06:25:27.875 172 12650.45 131.55 54993.78 88888.00 2011-06-21 06:25:28.000 172 12650.45 131.55 54993.78 88888.00 2011-06-21 06:25:28.125 172 12650.45 131.57 54993.80 88888.00 2011-06-21 06:25:28.250 172 12650.38 131.57 54993.80 88888.00 2011-06-21 06:25:28.375 172 12650.40 131.60 54993.82 88888.00 2011-06-21 06:25:28.500 172 12650.48 131.60 54993.85 88888.00 2011-06-21 06:25:28.625 172 12650.45 131.62 54993.88 88888.00 2011-06-21 06:25:28.750 172 12650.45 131.65 54993.88 88888.00 2011-06-21 06:25:28.875 172 12650.45 131.60 54993.85 88888.00 2011-06-21 06:25:29.000 172 12650.42 131.55 54993.80 88888.00 2011-06-21 06:25:29.125 172 12650.50 131.60 54993.88 88888.00 2011-06-21 06:25:29.250 172 12650.45 131.62 54993.88 88888.00 2011-06-21 06:25:29.375 172 12650.45 131.60 54993.85 88888.00 2011-06-21 06:25:29.500 172 12650.40 131.55 54993.85 88888.00 2011-06-21 06:25:29.625 172 12650.45 131.55 54993.82 88888.00 2011-06-21 06:25:29.750 172 12650.52 131.60 54993.88 88888.00 2011-06-21 06:25:29.875 172 12650.52 131.55 54993.88 88888.00 2011-06-21 06:25:30.000 172 12650.50 131.50 54993.82 88888.00 2011-06-21 06:25:30.125 172 12650.55 131.50 54993.85 88888.00 2011-06-21 06:25:30.250 172 12650.50 131.55 54993.90 88888.00 2011-06-21 06:25:30.375 172 12650.50 131.57 54993.93 88888.00 2011-06-21 06:25:30.500 172 12650.55 131.60 54993.93 88888.00 2011-06-21 06:25:30.625 172 12650.58 131.55 54993.93 88888.00 2011-06-21 06:25:30.750 172 12650.55 131.55 54993.93 88888.00 2011-06-21 06:25:30.875 172 12650.58 131.55 54993.95 88888.00 2011-06-21 06:25:31.000 172 12650.58 131.53 54993.95 88888.00 2011-06-21 06:25:31.125 172 12650.58 131.53 54993.95 88888.00 2011-06-21 06:25:31.250 172 12650.55 131.50 54993.95 88888.00 2011-06-21 06:25:31.375 172 12650.52 131.47 54993.95 88888.00 2011-06-21 06:25:31.500 172 12650.52 131.50 54993.95 88888.00 2011-06-21 06:25:31.625 172 12650.48 131.50 54993.97 88888.00 2011-06-21 06:25:31.750 172 12650.50 131.47 54993.95 88888.00 2011-06-21 06:25:31.875 172 12650.58 131.50 54993.97 88888.00 2011-06-21 06:25:32.000 172 12650.65 131.50 54993.95 88888.00 2011-06-21 06:25:32.125 172 12650.60 131.45 54993.93 88888.00 2011-06-21 06:25:32.250 172 12650.48 131.40 54993.93 88888.00 2011-06-21 06:25:32.375 172 12650.48 131.47 54993.95 88888.00 2011-06-21 06:25:32.500 172 12650.58 131.55 54994.00 88888.00 2011-06-21 06:25:32.625 172 12650.62 131.50 54993.97 88888.00 2011-06-21 06:25:32.750 172 12650.62 131.50 54993.95 88888.00 2011-06-21 06:25:32.875 172 12650.60 131.47 54993.95 88888.00 2011-06-21 06:25:33.000 172 12650.65 131.45 54994.00 88888.00 2011-06-21 06:25:33.125 172 12650.67 131.50 54994.03 88888.00 2011-06-21 06:25:33.250 172 12650.67 131.47 54994.03 88888.00 2011-06-21 06:25:33.375 172 12650.67 131.47 54994.03 88888.00 2011-06-21 06:25:33.500 172 12650.67 131.45 54994.03 88888.00 2011-06-21 06:25:33.625 172 12650.65 131.45 54994.03 88888.00 2011-06-21 06:25:33.750 172 12650.62 131.47 54994.05 88888.00 2011-06-21 06:25:33.875 172 12650.55 131.45 54994.07 88888.00 2011-06-21 06:25:34.000 172 12650.62 131.45 54994.03 88888.00 2011-06-21 06:25:34.125 172 12650.67 131.45 54994.03 88888.00 2011-06-21 06:25:34.250 172 12650.62 131.45 54994.07 88888.00 2011-06-21 06:25:34.375 172 12650.65 131.38 54994.05 88888.00 2011-06-21 06:25:34.500 172 12650.65 131.40 54994.05 88888.00 2011-06-21 06:25:34.625 172 12650.70 131.43 54994.07 88888.00 2011-06-21 06:25:34.750 172 12650.75 131.45 54994.07 88888.00 2011-06-21 06:25:34.875 172 12650.70 131.43 54994.05 88888.00 2011-06-21 06:25:35.000 172 12650.65 131.40 54994.05 88888.00 2011-06-21 06:25:35.125 172 12650.65 131.43 54994.07 88888.00 2011-06-21 06:25:35.250 172 12650.67 131.43 54994.10 88888.00 2011-06-21 06:25:35.375 172 12650.67 131.43 54994.10 88888.00 2011-06-21 06:25:35.500 172 12650.60 131.43 54994.12 88888.00 2011-06-21 06:25:35.625 172 12650.58 131.38 54994.10 88888.00 2011-06-21 06:25:35.750 172 12650.65 131.38 54994.07 88888.00 2011-06-21 06:25:35.875 172 12650.65 131.38 54994.07 88888.00 2011-06-21 06:25:36.000 172 12650.62 131.40 54994.10 88888.00 2011-06-21 06:25:36.125 172 12650.62 131.43 54994.12 88888.00 2011-06-21 06:25:36.250 172 12650.60 131.35 54994.15 88888.00 2011-06-21 06:25:36.375 172 12650.60 131.40 54994.15 88888.00 2011-06-21 06:25:36.500 172 12650.65 131.45 54994.15 88888.00 2011-06-21 06:25:36.625 172 12650.67 131.43 54994.15 88888.00 2011-06-21 06:25:36.750 172 12650.60 131.40 54994.15 88888.00 2011-06-21 06:25:36.875 172 12650.62 131.40 54994.15 88888.00 2011-06-21 06:25:37.000 172 12650.62 131.38 54994.15 88888.00 2011-06-21 06:25:37.125 172 12650.62 131.38 54994.18 88888.00 2011-06-21 06:25:37.250 172 12650.58 131.38 54994.18 88888.00 2011-06-21 06:25:37.375 172 12650.62 131.43 54994.20 88888.00 2011-06-21 06:25:37.500 172 12650.70 131.40 54994.22 88888.00 2011-06-21 06:25:37.625 172 12650.67 131.38 54994.20 88888.00 2011-06-21 06:25:37.750 172 12650.75 131.38 54994.20 88888.00 2011-06-21 06:25:37.875 172 12650.77 131.38 54994.22 88888.00 2011-06-21 06:25:38.000 172 12650.80 131.40 54994.22 88888.00 2011-06-21 06:25:38.125 172 12650.77 131.40 54994.25 88888.00 2011-06-21 06:25:38.250 172 12650.75 131.40 54994.25 88888.00 2011-06-21 06:25:38.375 172 12650.70 131.38 54994.20 88888.00 2011-06-21 06:25:38.500 172 12650.67 131.35 54994.18 88888.00 2011-06-21 06:25:38.625 172 12650.65 131.32 54994.20 88888.00 2011-06-21 06:25:38.750 172 12650.65 131.38 54994.22 88888.00 2011-06-21 06:25:38.875 172 12650.58 131.40 54994.22 88888.00 2011-06-21 06:25:39.000 172 12650.62 131.40 54994.22 88888.00 2011-06-21 06:25:39.125 172 12650.65 131.32 54994.22 88888.00 2011-06-21 06:25:39.250 172 12650.65 131.35 54994.28 88888.00 2011-06-21 06:25:39.375 172 12650.70 131.43 54994.30 88888.00 2011-06-21 06:25:39.500 172 12650.70 131.38 54994.30 88888.00 2011-06-21 06:25:39.625 172 12650.67 131.35 54994.28 88888.00 2011-06-21 06:25:39.750 172 12650.65 131.35 54994.25 88888.00 2011-06-21 06:25:39.875 172 12650.67 131.38 54994.28 88888.00 2011-06-21 06:25:40.000 172 12650.60 131.38 54994.32 88888.00 2011-06-21 06:25:40.125 172 12650.62 131.40 54994.32 88888.00 2011-06-21 06:25:40.250 172 12650.67 131.38 54994.35 88888.00 2011-06-21 06:25:40.375 172 12650.70 131.38 54994.32 88888.00 2011-06-21 06:25:40.500 172 12650.67 131.40 54994.38 88888.00 2011-06-21 06:25:40.625 172 12650.60 131.40 54994.35 88888.00 2011-06-21 06:25:40.750 172 12650.55 131.35 54994.32 88888.00 2011-06-21 06:25:40.875 172 12650.58 131.32 54994.32 88888.00 2011-06-21 06:25:41.000 172 12650.60 131.32 54994.32 88888.00 2011-06-21 06:25:41.125 172 12650.62 131.38 54994.35 88888.00 2011-06-21 06:25:41.250 172 12650.62 131.32 54994.35 88888.00 2011-06-21 06:25:41.375 172 12650.67 131.32 54994.32 88888.00 2011-06-21 06:25:41.500 172 12650.65 131.32 54994.35 88888.00 2011-06-21 06:25:41.625 172 12650.65 131.35 54994.38 88888.00 2011-06-21 06:25:41.750 172 12650.67 131.38 54994.38 88888.00 2011-06-21 06:25:41.875 172 12650.62 131.32 54994.38 88888.00 2011-06-21 06:25:42.000 172 12650.65 131.38 54994.38 88888.00 2011-06-21 06:25:42.125 172 12650.65 131.35 54994.38 88888.00 2011-06-21 06:25:42.250 172 12650.65 131.32 54994.38 88888.00 2011-06-21 06:25:42.375 172 12650.60 131.32 54994.38 88888.00 2011-06-21 06:25:42.500 172 12650.62 131.32 54994.38 88888.00 2011-06-21 06:25:42.625 172 12650.65 131.35 54994.40 88888.00 2011-06-21 06:25:42.750 172 12650.67 131.35 54994.40 88888.00 2011-06-21 06:25:42.875 172 12650.70 131.30 54994.38 88888.00 2011-06-21 06:25:43.000 172 12650.67 131.30 54994.38 88888.00 2011-06-21 06:25:43.125 172 12650.67 131.30 54994.40 88888.00 2011-06-21 06:25:43.250 172 12650.65 131.28 54994.43 88888.00 2011-06-21 06:25:43.375 172 12650.73 131.35 54994.43 88888.00 2011-06-21 06:25:43.500 172 12650.73 131.38 54994.45 88888.00 2011-06-21 06:25:43.625 172 12650.70 131.38 54994.45 88888.00 2011-06-21 06:25:43.750 172 12650.67 131.38 54994.45 88888.00 2011-06-21 06:25:43.875 172 12650.65 131.40 54994.47 88888.00 2011-06-21 06:25:44.000 172 12650.60 131.40 54994.47 88888.00 2011-06-21 06:25:44.125 172 12650.67 131.35 54994.47 88888.00 2011-06-21 06:25:44.250 172 12650.65 131.30 54994.47 88888.00 2011-06-21 06:25:44.375 172 12650.62 131.30 54994.45 88888.00 2011-06-21 06:25:44.500 172 12650.62 131.28 54994.45 88888.00 2011-06-21 06:25:44.625 172 12650.67 131.30 54994.47 88888.00 2011-06-21 06:25:44.750 172 12650.73 131.35 54994.50 88888.00 2011-06-21 06:25:44.875 172 12650.75 131.38 54994.53 88888.00 2011-06-21 06:25:45.000 172 12650.75 131.32 54994.50 88888.00 2011-06-21 06:25:45.125 172 12650.70 131.32 54994.50 88888.00 2011-06-21 06:25:45.250 172 12650.62 131.35 54994.55 88888.00 2011-06-21 06:25:45.375 172 12650.62 131.38 54994.55 88888.00 2011-06-21 06:25:45.500 172 12650.65 131.35 54994.57 88888.00 2011-06-21 06:25:45.625 172 12650.62 131.35 54994.50 88888.00 2011-06-21 06:25:45.750 172 12650.58 131.35 54994.53 88888.00 2011-06-21 06:25:45.875 172 12650.60 131.35 54994.53 88888.00 2011-06-21 06:25:46.000 172 12650.67 131.35 54994.53 88888.00 2011-06-21 06:25:46.125 172 12650.70 131.30 54994.53 88888.00 2011-06-21 06:25:46.250 172 12650.65 131.30 54994.53 88888.00 2011-06-21 06:25:46.375 172 12650.70 131.32 54994.53 88888.00 2011-06-21 06:25:46.500 172 12650.75 131.38 54994.55 88888.00 2011-06-21 06:25:46.625 172 12650.73 131.35 54994.57 88888.00 2011-06-21 06:25:46.750 172 12650.70 131.35 54994.60 88888.00 2011-06-21 06:25:46.875 172 12650.65 131.40 54994.60 88888.00 2011-06-21 06:25:47.000 172 12650.65 131.40 54994.62 88888.00 2011-06-21 06:25:47.125 172 12650.75 131.40 54994.62 88888.00 2011-06-21 06:25:47.250 172 12650.73 131.30 54994.60 88888.00 2011-06-21 06:25:47.375 172 12650.77 131.32 54994.60 88888.00 2011-06-21 06:25:47.500 172 12650.75 131.35 54994.65 88888.00 2011-06-21 06:25:47.625 172 12650.73 131.38 54994.65 88888.00 2011-06-21 06:25:47.750 172 12650.73 131.35 54994.60 88888.00 2011-06-21 06:25:47.875 172 12650.67 131.32 54994.60 88888.00 2011-06-21 06:25:48.000 172 12650.70 131.35 54994.60 88888.00 2011-06-21 06:25:48.125 172 12650.67 131.38 54994.62 88888.00 2011-06-21 06:25:48.250 172 12650.67 131.32 54994.62 88888.00 2011-06-21 06:25:48.375 172 12650.65 131.32 54994.68 88888.00 2011-06-21 06:25:48.500 172 12650.67 131.38 54994.65 88888.00 2011-06-21 06:25:48.625 172 12650.70 131.38 54994.62 88888.00 2011-06-21 06:25:48.750 172 12650.70 131.32 54994.62 88888.00 2011-06-21 06:25:48.875 172 12650.65 131.30 54994.62 88888.00 2011-06-21 06:25:49.000 172 12650.70 131.32 54994.65 88888.00 2011-06-21 06:25:49.125 172 12650.67 131.30 54994.65 88888.00 2011-06-21 06:25:49.250 172 12650.62 131.25 54994.68 88888.00 2011-06-21 06:25:49.375 172 12650.67 131.32 54994.68 88888.00 2011-06-21 06:25:49.500 172 12650.70 131.32 54994.70 88888.00 2011-06-21 06:25:49.625 172 12650.73 131.32 54994.70 88888.00 2011-06-21 06:25:49.750 172 12650.77 131.32 54994.72 88888.00 2011-06-21 06:25:49.875 172 12650.83 131.32 54994.72 88888.00 2011-06-21 06:25:50.000 172 12650.80 131.35 54994.72 88888.00 2011-06-21 06:25:50.125 172 12650.77 131.35 54994.75 88888.00 2011-06-21 06:25:50.250 172 12650.67 131.32 54994.72 88888.00 2011-06-21 06:25:50.375 172 12650.67 131.30 54994.70 88888.00 2011-06-21 06:25:50.500 172 12650.77 131.32 54994.72 88888.00 2011-06-21 06:25:50.625 172 12650.80 131.35 54994.75 88888.00 2011-06-21 06:25:50.750 172 12650.77 131.30 54994.75 88888.00 2011-06-21 06:25:50.875 172 12650.77 131.30 54994.75 88888.00 2011-06-21 06:25:51.000 172 12650.77 131.35 54994.78 88888.00 2011-06-21 06:25:51.125 172 12650.77 131.32 54994.80 88888.00 2011-06-21 06:25:51.250 172 12650.77 131.32 54994.82 88888.00 2011-06-21 06:25:51.375 172 12650.77 131.35 54994.80 88888.00 2011-06-21 06:25:51.500 172 12650.70 131.30 54994.80 88888.00 2011-06-21 06:25:51.625 172 12650.67 131.30 54994.82 88888.00 2011-06-21 06:25:51.750 172 12650.73 131.35 54994.85 88888.00 2011-06-21 06:25:51.875 172 12650.75 131.35 54994.85 88888.00 2011-06-21 06:25:52.000 172 12650.75 131.32 54994.82 88888.00 2011-06-21 06:25:52.125 172 12650.67 131.35 54994.82 88888.00 2011-06-21 06:25:52.250 172 12650.65 131.30 54994.88 88888.00 2011-06-21 06:25:52.375 172 12650.73 131.32 54994.88 88888.00 2011-06-21 06:25:52.500 172 12650.77 131.35 54994.85 88888.00 2011-06-21 06:25:52.625 172 12650.75 131.35 54994.82 88888.00 2011-06-21 06:25:52.750 172 12650.75 131.35 54994.82 88888.00 2011-06-21 06:25:52.875 172 12650.75 131.32 54994.85 88888.00 2011-06-21 06:25:53.000 172 12650.80 131.32 54994.85 88888.00 2011-06-21 06:25:53.125 172 12650.75 131.30 54994.88 88888.00 2011-06-21 06:25:53.250 172 12650.73 131.32 54994.93 88888.00 2011-06-21 06:25:53.375 172 12650.77 131.35 54994.90 88888.00 2011-06-21 06:25:53.500 172 12650.80 131.32 54994.88 88888.00 2011-06-21 06:25:53.625 172 12650.80 131.32 54994.88 88888.00 2011-06-21 06:25:53.750 172 12650.80 131.35 54994.90 88888.00 2011-06-21 06:25:53.875 172 12650.83 131.35 54994.90 88888.00 2011-06-21 06:25:54.000 172 12650.83 131.30 54994.88 88888.00 2011-06-21 06:25:54.125 172 12650.88 131.35 54994.88 88888.00 2011-06-21 06:25:54.250 172 12650.83 131.32 54994.88 88888.00 2011-06-21 06:25:54.375 172 12650.77 131.35 54994.90 88888.00 2011-06-21 06:25:54.500 172 12650.83 131.32 54994.93 88888.00 2011-06-21 06:25:54.625 172 12650.85 131.32 54994.95 88888.00 2011-06-21 06:25:54.750 172 12650.88 131.32 54994.95 88888.00 2011-06-21 06:25:54.875 172 12650.83 131.35 54994.97 88888.00 2011-06-21 06:25:55.000 172 12650.80 131.40 54994.97 88888.00 2011-06-21 06:25:55.125 172 12650.83 131.38 54994.93 88888.00 2011-06-21 06:25:55.250 172 12650.83 131.32 54994.95 88888.00 2011-06-21 06:25:55.375 172 12650.83 131.35 54994.93 88888.00 2011-06-21 06:25:55.500 172 12650.85 131.35 54994.95 88888.00 2011-06-21 06:25:55.625 172 12650.85 131.30 54994.95 88888.00 2011-06-21 06:25:55.750 172 12650.80 131.32 54994.95 88888.00 2011-06-21 06:25:55.875 172 12650.70 131.35 54994.97 88888.00 2011-06-21 06:25:56.000 172 12650.70 131.35 54995.00 88888.00 2011-06-21 06:25:56.125 172 12650.73 131.30 54995.00 88888.00 2011-06-21 06:25:56.250 172 12650.65 131.28 54994.97 88888.00 2011-06-21 06:25:56.375 172 12650.70 131.35 54995.00 88888.00 2011-06-21 06:25:56.500 172 12650.73 131.40 54995.05 88888.00 2011-06-21 06:25:56.625 172 12650.75 131.40 54995.03 88888.00 2011-06-21 06:25:56.750 172 12650.80 131.35 54995.00 88888.00 2011-06-21 06:25:56.875 172 12650.80 131.35 54994.97 88888.00 2011-06-21 06:25:57.000 172 12650.80 131.30 54994.97 88888.00 2011-06-21 06:25:57.125 172 12650.80 131.32 54995.03 88888.00 2011-06-21 06:25:57.250 172 12650.75 131.35 54995.07 88888.00 2011-06-21 06:25:57.375 172 12650.85 131.38 54995.07 88888.00 2011-06-21 06:25:57.500 172 12650.80 131.35 54995.03 88888.00 2011-06-21 06:25:57.625 172 12650.75 131.30 54995.05 88888.00 2011-06-21 06:25:57.750 172 12650.77 131.30 54995.10 88888.00 2011-06-21 06:25:57.875 172 12650.75 131.32 54995.07 88888.00 2011-06-21 06:25:58.000 172 12650.77 131.32 54995.05 88888.00 2011-06-21 06:25:58.125 172 12650.80 131.35 54995.10 88888.00 2011-06-21 06:25:58.250 172 12650.83 131.35 54995.10 88888.00 2011-06-21 06:25:58.375 172 12650.85 131.38 54995.12 88888.00 2011-06-21 06:25:58.500 172 12650.83 131.35 54995.12 88888.00 2011-06-21 06:25:58.625 172 12650.85 131.32 54995.12 88888.00 2011-06-21 06:25:58.750 172 12650.92 131.35 54995.12 88888.00 2011-06-21 06:25:58.875 172 12650.83 131.40 54995.15 88888.00 2011-06-21 06:25:59.000 172 12650.80 131.38 54995.12 88888.00 2011-06-21 06:25:59.125 172 12650.83 131.35 54995.15 88888.00 2011-06-21 06:25:59.250 172 12650.77 131.35 54995.18 88888.00 2011-06-21 06:25:59.375 172 12650.83 131.38 54995.18 88888.00 2011-06-21 06:25:59.500 172 12650.88 131.35 54995.15 88888.00 2011-06-21 06:25:59.625 172 12650.88 131.35 54995.15 88888.00 2011-06-21 06:25:59.750 172 12650.85 131.32 54995.12 88888.00 2011-06-21 06:25:59.875 172 12650.88 131.35 54995.15 88888.00 2011-06-21 06:26:00.000 172 12650.95 131.32 54995.15 88888.00 2011-06-21 06:26:00.125 172 12650.95 131.32 54995.20 88888.00 2011-06-21 06:26:00.250 172 12650.95 131.32 54995.18 88888.00 2011-06-21 06:26:00.375 172 12650.90 131.32 54995.20 88888.00 2011-06-21 06:26:00.500 172 12650.83 131.35 54995.22 88888.00 2011-06-21 06:26:00.625 172 12650.83 131.38 54995.22 88888.00 2011-06-21 06:26:00.750 172 12650.90 131.38 54995.22 88888.00 2011-06-21 06:26:00.875 172 12650.98 131.38 54995.22 88888.00 2011-06-21 06:26:01.000 172 12650.95 131.38 54995.25 88888.00 2011-06-21 06:26:01.125 172 12650.88 131.35 54995.22 88888.00 2011-06-21 06:26:01.250 172 12650.83 131.32 54995.22 88888.00 2011-06-21 06:26:01.375 172 12650.77 131.35 54995.22 88888.00 2011-06-21 06:26:01.500 172 12650.75 131.32 54995.22 88888.00 2011-06-21 06:26:01.625 172 12650.75 131.30 54995.22 88888.00 2011-06-21 06:26:01.750 172 12650.80 131.35 54995.25 88888.00 2011-06-21 06:26:01.875 172 12650.80 131.35 54995.25 88888.00 2011-06-21 06:26:02.000 172 12650.77 131.35 54995.28 88888.00 2011-06-21 06:26:02.125 172 12650.83 131.38 54995.30 88888.00 2011-06-21 06:26:02.250 172 12650.83 131.38 54995.30 88888.00 2011-06-21 06:26:02.375 172 12650.83 131.38 54995.30 88888.00 2011-06-21 06:26:02.500 172 12650.83 131.38 54995.32 88888.00 2011-06-21 06:26:02.625 172 12650.80 131.38 54995.32 88888.00 2011-06-21 06:26:02.750 172 12650.67 131.38 54995.32 88888.00 2011-06-21 06:26:02.875 172 12650.65 131.30 54995.28 88888.00 2011-06-21 06:26:03.000 172 12650.73 131.32 54995.30 88888.00 2011-06-21 06:26:03.125 172 12650.80 131.32 54995.30 88888.00 2011-06-21 06:26:03.250 172 12650.80 131.28 54995.32 88888.00 2011-06-21 06:26:03.375 172 12650.80 131.30 54995.35 88888.00 2011-06-21 06:26:03.500 172 12650.77 131.32 54995.38 88888.00 2011-06-21 06:26:03.625 172 12650.80 131.32 54995.38 88888.00 2011-06-21 06:26:03.750 172 12650.80 131.28 54995.35 88888.00 2011-06-21 06:26:03.875 172 12650.83 131.28 54995.35 88888.00 2011-06-21 06:26:04.000 172 12650.83 131.30 54995.35 88888.00 2011-06-21 06:26:04.125 172 12650.80 131.30 54995.38 88888.00 2011-06-21 06:26:04.250 172 12650.75 131.28 54995.35 88888.00 2011-06-21 06:26:04.375 172 12650.80 131.28 54995.35 88888.00 2011-06-21 06:26:04.500 172 12650.83 131.28 54995.38 88888.00 2011-06-21 06:26:04.625 172 12650.85 131.32 54995.43 88888.00 2011-06-21 06:26:04.750 172 12650.80 131.32 54995.45 88888.00 2011-06-21 06:26:04.875 172 12650.77 131.30 54995.40 88888.00 2011-06-21 06:26:05.000 172 12650.80 131.28 54995.40 88888.00 2011-06-21 06:26:05.125 172 12650.80 131.28 54995.38 88888.00 2011-06-21 06:26:05.250 172 12650.75 131.25 54995.40 88888.00 2011-06-21 06:26:05.375 172 12650.83 131.32 54995.43 88888.00 2011-06-21 06:26:05.500 172 12650.83 131.32 54995.43 88888.00 2011-06-21 06:26:05.625 172 12650.90 131.35 54995.43 88888.00 2011-06-21 06:26:05.750 172 12650.90 131.30 54995.43 88888.00 2011-06-21 06:26:05.875 172 12650.83 131.30 54995.43 88888.00 2011-06-21 06:26:06.000 172 12650.80 131.30 54995.43 88888.00 2011-06-21 06:26:06.125 172 12650.85 131.30 54995.45 88888.00 2011-06-21 06:26:06.250 172 12650.77 131.30 54995.47 88888.00 2011-06-21 06:26:06.375 172 12650.80 131.35 54995.50 88888.00 2011-06-21 06:26:06.500 172 12650.80 131.32 54995.47 88888.00 2011-06-21 06:26:06.625 172 12650.77 131.30 54995.47 88888.00 2011-06-21 06:26:06.750 172 12650.77 131.30 54995.50 88888.00 2011-06-21 06:26:06.875 172 12650.77 131.30 54995.50 88888.00 2011-06-21 06:26:07.000 172 12650.80 131.30 54995.47 88888.00 2011-06-21 06:26:07.125 172 12650.80 131.30 54995.47 88888.00 2011-06-21 06:26:07.250 172 12650.73 131.28 54995.53 88888.00 2011-06-21 06:26:07.375 172 12650.73 131.30 54995.53 88888.00 2011-06-21 06:26:07.500 172 12650.67 131.30 54995.53 88888.00 2011-06-21 06:26:07.625 172 12650.70 131.30 54995.53 88888.00 2011-06-21 06:26:07.750 172 12650.70 131.30 54995.53 88888.00 2011-06-21 06:26:07.875 172 12650.73 131.30 54995.55 88888.00 2011-06-21 06:26:08.000 172 12650.77 131.28 54995.50 88888.00 2011-06-21 06:26:08.125 172 12650.75 131.28 54995.53 88888.00 2011-06-21 06:26:08.250 172 12650.67 131.28 54995.55 88888.00 2011-06-21 06:26:08.375 172 12650.73 131.30 54995.55 88888.00 2011-06-21 06:26:08.500 172 12650.67 131.30 54995.55 88888.00 2011-06-21 06:26:08.625 172 12650.67 131.30 54995.55 88888.00 2011-06-21 06:26:08.750 172 12650.70 131.30 54995.57 88888.00 2011-06-21 06:26:08.875 172 12650.75 131.32 54995.57 88888.00 2011-06-21 06:26:09.000 172 12650.75 131.30 54995.55 88888.00 2011-06-21 06:26:09.125 172 12650.75 131.32 54995.57 88888.00 2011-06-21 06:26:09.250 172 12650.65 131.32 54995.60 88888.00 2011-06-21 06:26:09.375 172 12650.60 131.32 54995.57 88888.00 2011-06-21 06:26:09.500 172 12650.62 131.30 54995.60 88888.00 2011-06-21 06:26:09.625 172 12650.62 131.28 54995.62 88888.00 2011-06-21 06:26:09.750 172 12650.65 131.30 54995.65 88888.00 2011-06-21 06:26:09.875 172 12650.70 131.32 54995.65 88888.00 2011-06-21 06:26:10.000 172 12650.67 131.32 54995.65 88888.00 2011-06-21 06:26:10.125 172 12650.65 131.28 54995.62 88888.00 2011-06-21 06:26:10.250 172 12650.60 131.25 54995.62 88888.00 2011-06-21 06:26:10.375 172 12650.65 131.28 54995.65 88888.00 2011-06-21 06:26:10.500 172 12650.75 131.28 54995.70 88888.00 2011-06-21 06:26:10.625 172 12650.80 131.30 54995.68 88888.00 2011-06-21 06:26:10.750 172 12650.77 131.25 54995.68 88888.00 2011-06-21 06:26:10.875 172 12650.70 131.28 54995.65 88888.00 2011-06-21 06:26:11.000 172 12650.67 131.25 54995.65 88888.00 2011-06-21 06:26:11.125 172 12650.70 131.28 54995.68 88888.00 2011-06-21 06:26:11.250 172 12650.65 131.25 54995.70 88888.00 2011-06-21 06:26:11.375 172 12650.75 131.30 54995.70 88888.00 2011-06-21 06:26:11.500 172 12650.73 131.28 54995.70 88888.00 2011-06-21 06:26:11.625 172 12650.73 131.25 54995.68 88888.00 2011-06-21 06:26:11.750 172 12650.67 131.25 54995.70 88888.00 2011-06-21 06:26:11.875 172 12650.67 131.25 54995.70 88888.00 2011-06-21 06:26:12.000 172 12650.67 131.25 54995.62 88888.00 2011-06-21 06:26:12.125 172 12650.67 131.28 54995.65 88888.00 2011-06-21 06:26:12.250 172 12650.70 131.28 54995.65 88888.00 2011-06-21 06:26:12.375 172 12650.70 131.30 54995.68 88888.00 2011-06-21 06:26:12.500 172 12650.67 131.28 54995.70 88888.00 2011-06-21 06:26:12.625 172 12650.70 131.28 54995.70 88888.00 2011-06-21 06:26:12.750 172 12650.80 131.30 54995.72 88888.00 2011-06-21 06:26:12.875 172 12650.77 131.32 54995.75 88888.00 2011-06-21 06:26:13.000 172 12650.80 131.30 54995.72 88888.00 2011-06-21 06:26:13.125 172 12650.75 131.28 54995.75 88888.00 2011-06-21 06:26:13.250 172 12650.62 131.22 54995.75 88888.00 2011-06-21 06:26:13.375 172 12650.73 131.28 54995.78 88888.00 2011-06-21 06:26:13.500 172 12650.75 131.30 54995.78 88888.00 2011-06-21 06:26:13.625 172 12650.75 131.32 54995.78 88888.00 2011-06-21 06:26:13.750 172 12650.70 131.30 54995.80 88888.00 2011-06-21 06:26:13.875 172 12650.67 131.28 54995.78 88888.00 2011-06-21 06:26:14.000 172 12650.60 131.22 54995.78 88888.00 2011-06-21 06:26:14.125 172 12650.60 131.25 54995.80 88888.00 2011-06-21 06:26:14.250 172 12650.62 131.25 54995.82 88888.00 2011-06-21 06:26:14.375 172 12650.67 131.25 54995.82 88888.00 2011-06-21 06:26:14.500 172 12650.70 131.25 54995.78 88888.00 2011-06-21 06:26:14.625 172 12650.70 131.25 54995.78 88888.00 2011-06-21 06:26:14.750 172 12650.77 131.22 54995.82 88888.00 2011-06-21 06:26:14.875 172 12650.75 131.25 54995.85 88888.00 2011-06-21 06:26:15.000 172 12650.67 131.28 54995.88 88888.00 2011-06-21 06:26:15.125 172 12650.70 131.30 54995.90 88888.00 2011-06-21 06:26:15.250 172 12650.62 131.28 54995.88 88888.00 2011-06-21 06:26:15.375 172 12650.65 131.28 54995.90 88888.00 2011-06-21 06:26:15.500 172 12650.60 131.25 54995.90 88888.00 2011-06-21 06:26:15.625 172 12650.60 131.25 54995.90 88888.00 2011-06-21 06:26:15.750 172 12650.65 131.25 54995.93 88888.00 2011-06-21 06:26:15.875 172 12650.67 131.25 54995.90 88888.00 2011-06-21 06:26:16.000 172 12650.70 131.22 54995.90 88888.00 2011-06-21 06:26:16.125 172 12650.70 131.25 54995.93 88888.00 2011-06-21 06:26:16.250 172 12650.67 131.20 54995.93 88888.00 2011-06-21 06:26:16.375 172 12650.65 131.22 54995.95 88888.00 2011-06-21 06:26:16.500 172 12650.65 131.22 54995.95 88888.00 2011-06-21 06:26:16.625 172 12650.67 131.22 54995.95 88888.00 2011-06-21 06:26:16.750 172 12650.70 131.20 54995.95 88888.00 2011-06-21 06:26:16.875 172 12650.70 131.20 54995.93 88888.00 2011-06-21 06:26:17.000 172 12650.62 131.15 54995.93 88888.00 2011-06-21 06:26:17.125 172 12650.58 131.18 54995.93 88888.00 2011-06-21 06:26:17.250 172 12650.60 131.20 54995.95 88888.00 2011-06-21 06:26:17.375 172 12650.67 131.22 54995.97 88888.00 2011-06-21 06:26:17.500 172 12650.65 131.20 54995.97 88888.00 2011-06-21 06:26:17.625 172 12650.62 131.20 54996.00 88888.00 2011-06-21 06:26:17.750 172 12650.58 131.22 54995.97 88888.00 2011-06-21 06:26:17.875 172 12650.60 131.25 54996.03 88888.00 2011-06-21 06:26:18.000 172 12650.60 131.20 54996.00 88888.00 2011-06-21 06:26:18.125 172 12650.58 131.18 54996.00 88888.00 2011-06-21 06:26:18.250 172 12650.55 131.18 54996.03 88888.00 2011-06-21 06:26:18.375 172 12650.50 131.18 54996.00 88888.00 2011-06-21 06:26:18.500 172 12650.52 131.18 54996.00 88888.00 2011-06-21 06:26:18.625 172 12650.52 131.18 54996.03 88888.00 2011-06-21 06:26:18.750 172 12650.55 131.18 54996.03 88888.00 2011-06-21 06:26:18.875 172 12650.55 131.15 54996.03 88888.00 2011-06-21 06:26:19.000 172 12650.52 131.12 54996.03 88888.00 2011-06-21 06:26:19.125 172 12650.58 131.12 54996.05 88888.00 2011-06-21 06:26:19.250 172 12650.62 131.12 54996.05 88888.00 2011-06-21 06:26:19.375 172 12650.62 131.12 54996.05 88888.00 2011-06-21 06:26:19.500 172 12650.60 131.18 54996.07 88888.00 2011-06-21 06:26:19.625 172 12650.52 131.15 54996.05 88888.00 2011-06-21 06:26:19.750 172 12650.50 131.10 54996.05 88888.00 2011-06-21 06:26:19.875 172 12650.55 131.07 54996.05 88888.00 2011-06-21 06:26:20.000 172 12650.55 131.10 54996.07 88888.00 2011-06-21 06:26:20.125 172 12650.55 131.12 54996.10 88888.00 2011-06-21 06:26:20.250 172 12650.55 131.12 54996.12 88888.00 2011-06-21 06:26:20.375 172 12650.55 131.18 54996.10 88888.00 2011-06-21 06:26:20.500 172 12650.52 131.12 54996.07 88888.00 2011-06-21 06:26:20.625 172 12650.48 131.10 54996.07 88888.00 2011-06-21 06:26:20.750 172 12650.48 131.12 54996.10 88888.00 2011-06-21 06:26:20.875 172 12650.50 131.12 54996.12 88888.00 2011-06-21 06:26:21.000 172 12650.52 131.10 54996.10 88888.00 2011-06-21 06:26:21.125 172 12650.52 131.10 54996.12 88888.00 2011-06-21 06:26:21.250 172 12650.52 131.10 54996.10 88888.00 2011-06-21 06:26:21.375 172 12650.52 131.10 54996.12 88888.00 2011-06-21 06:26:21.500 172 12650.52 131.07 54996.12 88888.00 2011-06-21 06:26:21.625 172 12650.52 131.07 54996.12 88888.00 2011-06-21 06:26:21.750 172 12650.50 131.05 54996.10 88888.00 2011-06-21 06:26:21.875 172 12650.52 131.07 54996.18 88888.00 2011-06-21 06:26:22.000 172 12650.55 131.07 54996.20 88888.00 2011-06-21 06:26:22.125 172 12650.50 131.10 54996.20 88888.00 2011-06-21 06:26:22.250 172 12650.45 131.05 54996.20 88888.00 2011-06-21 06:26:22.375 172 12650.48 131.05 54996.20 88888.00 2011-06-21 06:26:22.500 172 12650.50 131.05 54996.20 88888.00 2011-06-21 06:26:22.625 172 12650.42 131.03 54996.20 88888.00 2011-06-21 06:26:22.750 172 12650.40 131.05 54996.20 88888.00 2011-06-21 06:26:22.875 172 12650.40 131.07 54996.20 88888.00 2011-06-21 06:26:23.000 172 12650.38 131.05 54996.22 88888.00 2011-06-21 06:26:23.125 172 12650.38 131.03 54996.22 88888.00 2011-06-21 06:26:23.250 172 12650.35 130.95 54996.20 88888.00 2011-06-21 06:26:23.375 172 12650.30 130.95 54996.20 88888.00 2011-06-21 06:26:23.500 172 12650.35 130.97 54996.25 88888.00 2011-06-21 06:26:23.625 172 12650.35 130.97 54996.28 88888.00 2011-06-21 06:26:23.750 172 12650.35 130.97 54996.28 88888.00 2011-06-21 06:26:23.875 172 12650.30 130.97 54996.25 88888.00 2011-06-21 06:26:24.000 172 12650.30 130.95 54996.28 88888.00 2011-06-21 06:26:24.125 172 12650.35 130.97 54996.32 88888.00 2011-06-21 06:26:24.250 172 12650.38 130.95 54996.32 88888.00 2011-06-21 06:26:24.375 172 12650.38 130.95 54996.32 88888.00 2011-06-21 06:26:24.500 172 12650.38 130.95 54996.30 88888.00 2011-06-21 06:26:24.625 172 12650.35 130.95 54996.30 88888.00 2011-06-21 06:26:24.750 172 12650.38 130.90 54996.30 88888.00 2011-06-21 06:26:24.875 172 12650.38 130.88 54996.30 88888.00 2011-06-21 06:26:25.000 172 12650.38 130.93 54996.32 88888.00 2011-06-21 06:26:25.125 172 12650.38 130.93 54996.32 88888.00 2011-06-21 06:26:25.250 172 12650.33 130.85 54996.28 88888.00 2011-06-21 06:26:25.375 172 12650.38 130.88 54996.30 88888.00 2011-06-21 06:26:25.500 172 12650.35 130.88 54996.32 88888.00 2011-06-21 06:26:25.625 172 12650.30 130.90 54996.32 88888.00 2011-06-21 06:26:25.750 172 12650.27 130.95 54996.32 88888.00 2011-06-21 06:26:25.875 172 12650.38 130.97 54996.38 88888.00 2011-06-21 06:26:26.000 172 12650.45 130.97 54996.38 88888.00 2011-06-21 06:26:26.125 172 12650.35 130.97 54996.38 88888.00 2011-06-21 06:26:26.250 172 12650.25 130.95 54996.38 88888.00 2011-06-21 06:26:26.375 172 12650.30 130.95 54996.38 88888.00 2011-06-21 06:26:26.500 172 12650.33 130.93 54996.38 88888.00 2011-06-21 06:26:26.625 172 12650.33 130.90 54996.35 88888.00 2011-06-21 06:26:26.750 172 12650.30 130.88 54996.35 88888.00 2011-06-21 06:26:26.875 172 12650.27 130.88 54996.40 88888.00 2011-06-21 06:26:27.000 172 12650.25 130.90 54996.40 88888.00 2011-06-21 06:26:27.125 172 12650.25 130.93 54996.45 88888.00 2011-06-21 06:26:27.250 172 12650.25 130.95 54996.50 88888.00 2011-06-21 06:26:27.375 172 12650.27 130.95 54996.47 88888.00 2011-06-21 06:26:27.500 172 12650.30 130.90 54996.45 88888.00 2011-06-21 06:26:27.625 172 12650.27 130.85 54996.45 88888.00 2011-06-21 06:26:27.750 172 12650.30 130.85 54996.45 88888.00 2011-06-21 06:26:27.875 172 12650.30 130.88 54996.45 88888.00 2011-06-21 06:26:28.000 172 12650.27 130.90 54996.45 88888.00 2011-06-21 06:26:28.125 172 12650.23 130.90 54996.45 88888.00 2011-06-21 06:26:28.250 172 12650.15 130.90 54996.50 88888.00 2011-06-21 06:26:28.375 172 12650.17 130.95 54996.55 88888.00 2011-06-21 06:26:28.500 172 12650.20 130.95 54996.55 88888.00 2011-06-21 06:26:28.625 172 12650.25 130.90 54996.53 88888.00 2011-06-21 06:26:28.750 172 12650.27 130.88 54996.55 88888.00 2011-06-21 06:26:28.875 172 12650.23 130.90 54996.55 88888.00 2011-06-21 06:26:29.000 172 12650.20 130.90 54996.55 88888.00 2011-06-21 06:26:29.125 172 12650.23 130.85 54996.57 88888.00 2011-06-21 06:26:29.250 172 12650.23 130.85 54996.55 88888.00 2011-06-21 06:26:29.375 172 12650.25 130.88 54996.55 88888.00 2011-06-21 06:26:29.500 172 12650.23 130.85 54996.53 88888.00 2011-06-21 06:26:29.625 172 12650.12 130.82 54996.53 88888.00 2011-06-21 06:26:29.750 172 12650.17 130.85 54996.55 88888.00 2011-06-21 06:26:29.875 172 12650.23 130.85 54996.55 88888.00 2011-06-21 06:26:30.000 172 12650.25 130.88 54996.55 88888.00 2011-06-21 06:26:30.125 172 12650.23 130.88 54996.57 88888.00 2011-06-21 06:26:30.250 172 12650.25 130.85 54996.57 88888.00 2011-06-21 06:26:30.375 172 12650.23 130.85 54996.57 88888.00 2011-06-21 06:26:30.500 172 12650.23 130.80 54996.55 88888.00 2011-06-21 06:26:30.625 172 12650.20 130.80 54996.55 88888.00 2011-06-21 06:26:30.750 172 12650.20 130.85 54996.60 88888.00 2011-06-21 06:26:30.875 172 12650.20 130.85 54996.62 88888.00 2011-06-21 06:26:31.000 172 12650.23 130.80 54996.62 88888.00 2011-06-21 06:26:31.125 172 12650.20 130.85 54996.62 88888.00 2011-06-21 06:26:31.250 172 12650.12 130.82 54996.62 88888.00 2011-06-21 06:26:31.375 172 12650.12 130.85 54996.62 88888.00 2011-06-21 06:26:31.500 172 12650.10 130.82 54996.65 88888.00 2011-06-21 06:26:31.625 172 12650.10 130.85 54996.65 88888.00 2011-06-21 06:26:31.750 172 12650.10 130.88 54996.65 88888.00 2011-06-21 06:26:31.875 172 12650.12 130.88 54996.65 88888.00 2011-06-21 06:26:32.000 172 12650.10 130.80 54996.62 88888.00 2011-06-21 06:26:32.125 172 12650.12 130.78 54996.62 88888.00 2011-06-21 06:26:32.250 172 12650.05 130.75 54996.68 88888.00 2011-06-21 06:26:32.375 172 12650.05 130.75 54996.68 88888.00 2011-06-21 06:26:32.500 172 12650.02 130.78 54996.68 88888.00 2011-06-21 06:26:32.625 172 12650.08 130.75 54996.68 88888.00 2011-06-21 06:26:32.750 172 12650.05 130.72 54996.68 88888.00 2011-06-21 06:26:32.875 172 12650.02 130.78 54996.70 88888.00 2011-06-21 06:26:33.000 172 12650.02 130.78 54996.70 88888.00 2011-06-21 06:26:33.125 172 12650.00 130.72 54996.70 88888.00 2011-06-21 06:26:33.250 172 12650.00 130.72 54996.72 88888.00 2011-06-21 06:26:33.375 172 12650.00 130.72 54996.72 88888.00 2011-06-21 06:26:33.500 172 12650.05 130.72 54996.72 88888.00 2011-06-21 06:26:33.625 172 12650.05 130.72 54996.70 88888.00 2011-06-21 06:26:33.750 172 12650.05 130.70 54996.70 88888.00 2011-06-21 06:26:33.875 172 12650.02 130.70 54996.70 88888.00 2011-06-21 06:26:34.000 172 12650.02 130.70 54996.70 88888.00 2011-06-21 06:26:34.125 172 12650.05 130.70 54996.75 88888.00 2011-06-21 06:26:34.250 172 12650.05 130.65 54996.75 88888.00 2011-06-21 06:26:34.375 172 12650.08 130.65 54996.72 88888.00 2011-06-21 06:26:34.500 172 12650.05 130.68 54996.78 88888.00 2011-06-21 06:26:34.625 172 12650.02 130.70 54996.80 88888.00 2011-06-21 06:26:34.750 172 12649.98 130.68 54996.80 88888.00 2011-06-21 06:26:34.875 172 12649.95 130.62 54996.78 88888.00 2011-06-21 06:26:35.000 172 12650.00 130.65 54996.78 88888.00 2011-06-21 06:26:35.125 172 12650.00 130.62 54996.80 88888.00 2011-06-21 06:26:35.250 172 12649.98 130.57 54996.80 88888.00 2011-06-21 06:26:35.375 172 12649.95 130.62 54996.78 88888.00 2011-06-21 06:26:35.500 172 12649.95 130.60 54996.80 88888.00 2011-06-21 06:26:35.625 172 12649.95 130.65 54996.82 88888.00 2011-06-21 06:26:35.750 172 12650.00 130.65 54996.82 88888.00 2011-06-21 06:26:35.875 172 12649.92 130.65 54996.85 88888.00 2011-06-21 06:26:36.000 172 12649.88 130.68 54996.85 88888.00 2011-06-21 06:26:36.125 172 12649.85 130.65 54996.85 88888.00 2011-06-21 06:26:36.250 172 12649.85 130.60 54996.85 88888.00 2011-06-21 06:26:36.375 172 12649.90 130.62 54996.85 88888.00 2011-06-21 06:26:36.500 172 12649.85 130.60 54996.88 88888.00 2011-06-21 06:26:36.625 172 12649.77 130.57 54996.85 88888.00 2011-06-21 06:26:36.750 172 12649.77 130.55 54996.85 88888.00 2011-06-21 06:26:36.875 172 12649.83 130.57 54996.88 88888.00 2011-06-21 06:26:37.000 172 12649.83 130.57 54996.88 88888.00 2011-06-21 06:26:37.125 172 12649.85 130.57 54996.90 88888.00 2011-06-21 06:26:37.250 172 12649.77 130.55 54996.93 88888.00 2011-06-21 06:26:37.375 172 12649.73 130.55 54996.88 88888.00 2011-06-21 06:26:37.500 172 12649.75 130.53 54996.88 88888.00 2011-06-21 06:26:37.625 172 12649.77 130.53 54996.88 88888.00 2011-06-21 06:26:37.750 172 12649.67 130.55 54996.93 88888.00 2011-06-21 06:26:37.875 172 12649.65 130.60 54996.90 88888.00 2011-06-21 06:26:38.000 172 12649.65 130.57 54996.93 88888.00 2011-06-21 06:26:38.125 172 12649.73 130.53 54996.95 88888.00 2011-06-21 06:26:38.250 172 12649.77 130.50 54996.97 88888.00 2011-06-21 06:26:38.375 172 12649.83 130.53 54996.95 88888.00 2011-06-21 06:26:38.500 172 12649.80 130.55 54996.97 88888.00 2011-06-21 06:26:38.625 172 12649.80 130.55 54996.97 88888.00 2011-06-21 06:26:38.750 172 12649.77 130.50 54996.97 88888.00 2011-06-21 06:26:38.875 172 12649.80 130.45 54996.95 88888.00 2011-06-21 06:26:39.000 172 12649.85 130.47 54996.97 88888.00 2011-06-21 06:26:39.125 172 12649.83 130.45 54997.00 88888.00 2011-06-21 06:26:39.250 172 12649.70 130.45 54997.00 88888.00 2011-06-21 06:26:39.375 172 12649.73 130.47 54996.97 88888.00 2011-06-21 06:26:39.500 172 12649.77 130.47 54996.97 88888.00 2011-06-21 06:26:39.625 172 12649.70 130.50 54997.00 88888.00 2011-06-21 06:26:39.750 172 12649.65 130.47 54997.00 88888.00 2011-06-21 06:26:39.875 172 12649.65 130.45 54997.03 88888.00 2011-06-21 06:26:40.000 172 12649.67 130.45 54997.00 88888.00 2011-06-21 06:26:40.125 172 12649.67 130.45 54997.03 88888.00 2011-06-21 06:26:40.250 172 12649.62 130.47 54997.05 88888.00 2011-06-21 06:26:40.375 172 12649.67 130.47 54997.05 88888.00 2011-06-21 06:26:40.500 172 12649.62 130.45 54997.05 88888.00 2011-06-21 06:26:40.625 172 12649.62 130.43 54997.03 88888.00 2011-06-21 06:26:40.750 172 12649.65 130.43 54997.05 88888.00 2011-06-21 06:26:40.875 172 12649.65 130.43 54997.07 88888.00 2011-06-21 06:26:41.000 172 12649.67 130.47 54997.07 88888.00 2011-06-21 06:26:41.125 172 12649.70 130.47 54997.07 88888.00 2011-06-21 06:26:41.250 172 12649.70 130.43 54997.07 88888.00 2011-06-21 06:26:41.375 172 12649.70 130.45 54997.07 88888.00 2011-06-21 06:26:41.500 172 12649.70 130.47 54997.12 88888.00 2011-06-21 06:26:41.625 172 12649.70 130.47 54997.10 88888.00 2011-06-21 06:26:41.750 172 12649.65 130.43 54997.12 88888.00 2011-06-21 06:26:41.875 172 12649.65 130.43 54997.12 88888.00 2011-06-21 06:26:42.000 172 12649.67 130.40 54997.10 88888.00 2011-06-21 06:26:42.125 172 12649.67 130.38 54997.10 88888.00 2011-06-21 06:26:42.250 172 12649.62 130.35 54997.10 88888.00 2011-06-21 06:26:42.375 172 12649.62 130.35 54997.05 88888.00 2011-06-21 06:26:42.500 172 12649.65 130.35 54997.07 88888.00 2011-06-21 06:26:42.625 172 12649.60 130.38 54997.10 88888.00 2011-06-21 06:26:42.750 172 12649.52 130.35 54997.10 88888.00 2011-06-21 06:26:42.875 172 12649.55 130.38 54997.12 88888.00 2011-06-21 06:26:43.000 172 12649.58 130.38 54997.12 88888.00 2011-06-21 06:26:43.125 172 12649.60 130.40 54997.15 88888.00 2011-06-21 06:26:43.250 172 12649.52 130.38 54997.18 88888.00 2011-06-21 06:26:43.375 172 12649.52 130.35 54997.12 88888.00 2011-06-21 06:26:43.500 172 12649.45 130.30 54997.10 88888.00 2011-06-21 06:26:43.625 172 12649.50 130.32 54997.15 88888.00 2011-06-21 06:26:43.750 172 12649.52 130.38 54997.18 88888.00 2011-06-21 06:26:43.875 172 12649.52 130.32 54997.15 88888.00 2011-06-21 06:26:44.000 172 12649.58 130.35 54997.15 88888.00 2011-06-21 06:26:44.125 172 12649.60 130.35 54997.18 88888.00 2011-06-21 06:26:44.250 172 12649.52 130.35 54997.22 88888.00 2011-06-21 06:26:44.375 172 12649.50 130.38 54997.22 88888.00 2011-06-21 06:26:44.500 172 12649.45 130.38 54997.20 88888.00 2011-06-21 06:26:44.625 172 12649.48 130.35 54997.20 88888.00 2011-06-21 06:26:44.750 172 12649.50 130.38 54997.20 88888.00 2011-06-21 06:26:44.875 172 12649.52 130.35 54997.20 88888.00 2011-06-21 06:26:45.000 172 12649.48 130.32 54997.22 88888.00 2011-06-21 06:26:45.125 172 12649.38 130.30 54997.20 88888.00 2011-06-21 06:26:45.250 172 12649.35 130.30 54997.20 88888.00 2011-06-21 06:26:45.375 172 12649.48 130.32 54997.28 88888.00 2011-06-21 06:26:45.500 172 12649.45 130.30 54997.25 88888.00 2011-06-21 06:26:45.625 172 12649.38 130.30 54997.25 88888.00 2011-06-21 06:26:45.750 172 12649.38 130.30 54997.25 88888.00 2011-06-21 06:26:45.875 172 12649.42 130.32 54997.25 88888.00 2011-06-21 06:26:46.000 172 12649.40 130.32 54997.28 88888.00 2011-06-21 06:26:46.125 172 12649.33 130.32 54997.30 88888.00 2011-06-21 06:26:46.250 172 12649.27 130.30 54997.30 88888.00 2011-06-21 06:26:46.375 172 12649.27 130.30 54997.30 88888.00 2011-06-21 06:26:46.500 172 12649.30 130.32 54997.30 88888.00 2011-06-21 06:26:46.625 172 12649.35 130.35 54997.32 88888.00 2011-06-21 06:26:46.750 172 12649.38 130.30 54997.30 88888.00 2011-06-21 06:26:46.875 172 12649.40 130.30 54997.32 88888.00 2011-06-21 06:26:47.000 172 12649.38 130.28 54997.30 88888.00 2011-06-21 06:26:47.125 172 12649.35 130.25 54997.28 88888.00 2011-06-21 06:26:47.250 172 12649.38 130.22 54997.28 88888.00 2011-06-21 06:26:47.375 172 12649.40 130.28 54997.30 88888.00 2011-06-21 06:26:47.500 172 12649.30 130.30 54997.30 88888.00 2011-06-21 06:26:47.625 172 12649.30 130.32 54997.30 88888.00 2011-06-21 06:26:47.750 172 12649.38 130.28 54997.32 88888.00 2011-06-21 06:26:47.875 172 12649.40 130.28 54997.32 88888.00 2011-06-21 06:26:48.000 172 12649.40 130.25 54997.32 88888.00 2011-06-21 06:26:48.125 172 12649.35 130.28 54997.32 88888.00 2011-06-21 06:26:48.250 172 12649.30 130.25 54997.35 88888.00 2011-06-21 06:26:48.375 172 12649.30 130.28 54997.35 88888.00 2011-06-21 06:26:48.500 172 12649.30 130.25 54997.35 88888.00 2011-06-21 06:26:48.625 172 12649.42 130.25 54997.32 88888.00 2011-06-21 06:26:48.750 172 12649.45 130.28 54997.35 88888.00 2011-06-21 06:26:48.875 172 12649.38 130.28 54997.38 88888.00 2011-06-21 06:26:49.000 172 12649.33 130.25 54997.32 88888.00 2011-06-21 06:26:49.125 172 12649.33 130.25 54997.38 88888.00 2011-06-21 06:26:49.250 172 12649.30 130.25 54997.40 88888.00 2011-06-21 06:26:49.375 172 12649.33 130.22 54997.40 88888.00 2011-06-21 06:26:49.500 172 12649.25 130.22 54997.40 88888.00 2011-06-21 06:26:49.625 172 12649.25 130.25 54997.40 88888.00 2011-06-21 06:26:49.750 172 12649.25 130.28 54997.43 88888.00 2011-06-21 06:26:49.875 172 12649.23 130.25 54997.40 88888.00 2011-06-21 06:26:50.000 172 12649.20 130.22 54997.38 88888.00 2011-06-21 06:26:50.125 172 12649.15 130.25 54997.38 88888.00 2011-06-21 06:26:50.250 172 12649.17 130.22 54997.40 88888.00 2011-06-21 06:26:50.375 172 12649.17 130.25 54997.43 88888.00 2011-06-21 06:26:50.500 172 12649.27 130.28 54997.45 88888.00 2011-06-21 06:26:50.625 172 12649.30 130.25 54997.45 88888.00 2011-06-21 06:26:50.750 172 12649.23 130.25 54997.45 88888.00 2011-06-21 06:26:50.875 172 12649.17 130.30 54997.47 88888.00 2011-06-21 06:26:51.000 172 12649.20 130.28 54997.47 88888.00 2011-06-21 06:26:51.125 172 12649.23 130.22 54997.47 88888.00 2011-06-21 06:26:51.250 172 12649.15 130.22 54997.47 88888.00 2011-06-21 06:26:51.375 172 12649.17 130.25 54997.45 88888.00 2011-06-21 06:26:51.500 172 12649.17 130.22 54997.45 88888.00 2011-06-21 06:26:51.625 172 12649.15 130.22 54997.47 88888.00 2011-06-21 06:26:51.750 172 12649.12 130.20 54997.47 88888.00 2011-06-21 06:26:51.875 172 12649.10 130.18 54997.47 88888.00 2011-06-21 06:26:52.000 172 12649.05 130.20 54997.50 88888.00 2011-06-21 06:26:52.125 172 12649.10 130.25 54997.53 88888.00 2011-06-21 06:26:52.250 172 12649.10 130.20 54997.50 88888.00 2011-06-21 06:26:52.375 172 12649.12 130.18 54997.50 88888.00 2011-06-21 06:26:52.500 172 12649.17 130.22 54997.53 88888.00 2011-06-21 06:26:52.625 172 12649.12 130.20 54997.53 88888.00 2011-06-21 06:26:52.750 172 12649.02 130.15 54997.50 88888.00 2011-06-21 06:26:52.875 172 12649.00 130.12 54997.53 88888.00 2011-06-21 06:26:53.000 172 12649.10 130.20 54997.53 88888.00 2011-06-21 06:26:53.125 172 12649.10 130.22 54997.55 88888.00 2011-06-21 06:26:53.250 172 12648.98 130.18 54997.57 88888.00 2011-06-21 06:26:53.375 172 12649.00 130.20 54997.55 88888.00 2011-06-21 06:26:53.500 172 12648.98 130.15 54997.55 88888.00 2011-06-21 06:26:53.625 172 12648.92 130.15 54997.53 88888.00 2011-06-21 06:26:53.750 172 12648.95 130.20 54997.55 88888.00 2011-06-21 06:26:53.875 172 12649.00 130.20 54997.55 88888.00 2011-06-21 06:26:54.000 172 12649.02 130.20 54997.53 88888.00 2011-06-21 06:26:54.125 172 12649.02 130.18 54997.53 88888.00 2011-06-21 06:26:54.250 172 12648.98 130.18 54997.55 88888.00 2011-06-21 06:26:54.375 172 12648.98 130.20 54997.57 88888.00 2011-06-21 06:26:54.500 172 12648.98 130.18 54997.57 88888.00 2011-06-21 06:26:54.625 172 12649.00 130.18 54997.57 88888.00 2011-06-21 06:26:54.750 172 12649.02 130.20 54997.60 88888.00 2011-06-21 06:26:54.875 172 12648.98 130.20 54997.60 88888.00 2011-06-21 06:26:55.000 172 12648.98 130.20 54997.57 88888.00 2011-06-21 06:26:55.125 172 12649.05 130.20 54997.60 88888.00 2011-06-21 06:26:55.250 172 12649.05 130.18 54997.60 88888.00 2011-06-21 06:26:55.375 172 12649.05 130.20 54997.57 88888.00 2011-06-21 06:26:55.500 172 12649.00 130.22 54997.62 88888.00 2011-06-21 06:26:55.625 172 12649.00 130.18 54997.60 88888.00 2011-06-21 06:26:55.750 172 12648.98 130.15 54997.57 88888.00 2011-06-21 06:26:55.875 172 12649.00 130.18 54997.62 88888.00 2011-06-21 06:26:56.000 172 12648.98 130.20 54997.62 88888.00 2011-06-21 06:26:56.125 172 12648.92 130.20 54997.62 88888.00 2011-06-21 06:26:56.250 172 12648.85 130.15 54997.62 88888.00 2011-06-21 06:26:56.375 172 12648.83 130.15 54997.60 88888.00 2011-06-21 06:26:56.500 172 12648.83 130.20 54997.62 88888.00 2011-06-21 06:26:56.625 172 12648.85 130.25 54997.65 88888.00 2011-06-21 06:26:56.750 172 12648.90 130.22 54997.65 88888.00 2011-06-21 06:26:56.875 172 12648.85 130.20 54997.62 88888.00 2011-06-21 06:26:57.000 172 12648.88 130.18 54997.62 88888.00 2011-06-21 06:26:57.125 172 12648.92 130.15 54997.68 88888.00 2011-06-21 06:26:57.250 172 12648.92 130.18 54997.70 88888.00 2011-06-21 06:26:57.375 172 12648.95 130.20 54997.70 88888.00 2011-06-21 06:26:57.500 172 12648.90 130.15 54997.70 88888.00 2011-06-21 06:26:57.625 172 12648.83 130.15 54997.70 88888.00 2011-06-21 06:26:57.750 172 12648.88 130.15 54997.68 88888.00 2011-06-21 06:26:57.875 172 12648.90 130.12 54997.68 88888.00 2011-06-21 06:26:58.000 172 12648.92 130.18 54997.65 88888.00 2011-06-21 06:26:58.125 172 12648.98 130.18 54997.68 88888.00 2011-06-21 06:26:58.250 172 12648.92 130.15 54997.68 88888.00 2011-06-21 06:26:58.375 172 12648.85 130.15 54997.65 88888.00 2011-06-21 06:26:58.500 172 12648.80 130.15 54997.70 88888.00 2011-06-21 06:26:58.625 172 12648.88 130.12 54997.70 88888.00 2011-06-21 06:26:58.750 172 12648.85 130.12 54997.70 88888.00 2011-06-21 06:26:58.875 172 12648.85 130.15 54997.68 88888.00 2011-06-21 06:26:59.000 172 12648.88 130.15 54997.68 88888.00 2011-06-21 06:26:59.125 172 12648.85 130.18 54997.70 88888.00 2011-06-21 06:26:59.250 172 12648.77 130.18 54997.72 88888.00 2011-06-21 06:26:59.375 172 12648.77 130.18 54997.72 88888.00 2011-06-21 06:26:59.500 172 12648.80 130.20 54997.70 88888.00 2011-06-21 06:26:59.625 172 12648.75 130.15 54997.68 88888.00 2011-06-21 06:26:59.750 172 12648.77 130.18 54997.70 88888.00 2011-06-21 06:26:59.875 172 12648.83 130.18 54997.72 88888.00 2011-06-21 06:27:00.000 172 12648.80 130.20 54997.72 88888.00 2011-06-21 06:27:00.125 172 12648.73 130.18 54997.75 88888.00 2011-06-21 06:27:00.250 172 12648.67 130.18 54997.75 88888.00 2011-06-21 06:27:00.375 172 12648.67 130.22 54997.75 88888.00 2011-06-21 06:27:00.500 172 12648.73 130.25 54997.75 88888.00 2011-06-21 06:27:00.625 172 12648.77 130.22 54997.75 88888.00 2011-06-21 06:27:00.750 172 12648.80 130.18 54997.75 88888.00 2011-06-21 06:27:00.875 172 12648.80 130.22 54997.75 88888.00 2011-06-21 06:27:01.000 172 12648.75 130.22 54997.78 88888.00 2011-06-21 06:27:01.125 172 12648.70 130.20 54997.75 88888.00 2011-06-21 06:27:01.250 172 12648.67 130.20 54997.78 88888.00 2011-06-21 06:27:01.375 172 12648.70 130.22 54997.78 88888.00 2011-06-21 06:27:01.500 172 12648.70 130.20 54997.75 88888.00 2011-06-21 06:27:01.625 172 12648.67 130.18 54997.78 88888.00 2011-06-21 06:27:01.750 172 12648.70 130.18 54997.78 88888.00 2011-06-21 06:27:01.875 172 12648.73 130.15 54997.78 88888.00 2011-06-21 06:27:02.000 172 12648.73 130.12 54997.78 88888.00 2011-06-21 06:27:02.125 172 12648.70 130.18 54997.80 88888.00 2011-06-21 06:27:02.250 172 12648.65 130.12 54997.78 88888.00 2011-06-21 06:27:02.375 172 12648.70 130.15 54997.80 88888.00 2011-06-21 06:27:02.500 172 12648.67 130.18 54997.80 88888.00 2011-06-21 06:27:02.625 172 12648.70 130.18 54997.78 88888.00 2011-06-21 06:27:02.750 172 12648.73 130.12 54997.80 88888.00 2011-06-21 06:27:02.875 172 12648.75 130.12 54997.82 88888.00 2011-06-21 06:27:03.000 172 12648.73 130.12 54997.82 88888.00 2011-06-21 06:27:03.125 172 12648.75 130.15 54997.78 88888.00 2011-06-21 06:27:03.250 172 12648.70 130.12 54997.82 88888.00 2011-06-21 06:27:03.375 172 12648.70 130.15 54997.80 88888.00 2011-06-21 06:27:03.500 172 12648.75 130.15 54997.85 88888.00 2011-06-21 06:27:03.625 172 12648.75 130.12 54997.88 88888.00 2011-06-21 06:27:03.750 172 12648.73 130.12 54997.88 88888.00 2011-06-21 06:27:03.875 172 12648.73 130.10 54997.85 88888.00 2011-06-21 06:27:04.000 172 12648.75 130.10 54997.82 88888.00 2011-06-21 06:27:04.125 172 12648.67 130.10 54997.88 88888.00 2011-06-21 06:27:04.250 172 12648.55 130.05 54997.85 88888.00 2011-06-21 06:27:04.375 172 12648.62 130.07 54997.85 88888.00 2011-06-21 06:27:04.500 172 12648.70 130.12 54997.88 88888.00 2011-06-21 06:27:04.625 172 12648.70 130.15 54997.90 88888.00 2011-06-21 06:27:04.750 172 12648.60 130.12 54997.85 88888.00 2011-06-21 06:27:04.875 172 12648.58 130.15 54997.88 88888.00 2011-06-21 06:27:05.000 172 12648.60 130.15 54997.88 88888.00 2011-06-21 06:27:05.125 172 12648.58 130.18 54997.90 88888.00 2011-06-21 06:27:05.250 172 12648.55 130.12 54997.90 88888.00 2011-06-21 06:27:05.375 172 12648.58 130.15 54997.90 88888.00 2011-06-21 06:27:05.500 172 12648.60 130.15 54997.90 88888.00 2011-06-21 06:27:05.625 172 12648.60 130.15 54997.93 88888.00 2011-06-21 06:27:05.750 172 12648.60 130.12 54997.93 88888.00 2011-06-21 06:27:05.875 172 12648.52 130.15 54997.93 88888.00 2011-06-21 06:27:06.000 172 12648.52 130.15 54997.93 88888.00 2011-06-21 06:27:06.125 172 12648.55 130.10 54997.90 88888.00 2011-06-21 06:27:06.250 172 12648.48 130.07 54997.88 88888.00 2011-06-21 06:27:06.375 172 12648.55 130.10 54997.88 88888.00 2011-06-21 06:27:06.500 172 12648.58 130.10 54997.90 88888.00 2011-06-21 06:27:06.625 172 12648.60 130.15 54997.95 88888.00 2011-06-21 06:27:06.750 172 12648.62 130.18 54997.95 88888.00 2011-06-21 06:27:06.875 172 12648.60 130.15 54997.95 88888.00 2011-06-21 06:27:07.000 172 12648.52 130.10 54997.90 88888.00 2011-06-21 06:27:07.125 172 12648.50 130.10 54997.93 88888.00 2011-06-21 06:27:07.250 172 12648.50 130.07 54997.95 88888.00 2011-06-21 06:27:07.375 172 12648.55 130.15 54997.93 88888.00 2011-06-21 06:27:07.500 172 12648.58 130.15 54997.93 88888.00 2011-06-21 06:27:07.625 172 12648.60 130.12 54997.95 88888.00 2011-06-21 06:27:07.750 172 12648.58 130.12 54997.97 88888.00 2011-06-21 06:27:07.875 172 12648.50 130.07 54998.00 88888.00 2011-06-21 06:27:08.000 172 12648.50 130.05 54997.95 88888.00 2011-06-21 06:27:08.125 172 12648.58 130.10 54997.95 88888.00 2011-06-21 06:27:08.250 172 12648.62 130.10 54997.95 88888.00 2011-06-21 06:27:08.375 172 12648.67 130.10 54997.95 88888.00 2011-06-21 06:27:08.500 172 12648.62 130.07 54997.97 88888.00 2011-06-21 06:27:08.625 172 12648.58 130.10 54997.95 88888.00 2011-06-21 06:27:08.750 172 12648.60 130.12 54997.97 88888.00 2011-06-21 06:27:08.875 172 12648.65 130.12 54997.97 88888.00 2011-06-21 06:27:09.000 172 12648.67 130.10 54997.97 88888.00 2011-06-21 06:27:09.125 172 12648.62 130.07 54998.00 88888.00 2011-06-21 06:27:09.250 172 12648.58 130.10 54998.03 88888.00 2011-06-21 06:27:09.375 172 12648.62 130.12 54998.00 88888.00 2011-06-21 06:27:09.500 172 12648.65 130.10 54998.03 88888.00 2011-06-21 06:27:09.625 172 12648.60 130.07 54998.00 88888.00 2011-06-21 06:27:09.750 172 12648.62 130.07 54998.00 88888.00 2011-06-21 06:27:09.875 172 12648.58 130.05 54998.03 88888.00 2011-06-21 06:27:10.000 172 12648.52 130.10 54997.97 88888.00 2011-06-21 06:27:10.125 172 12648.55 130.07 54998.03 88888.00 2011-06-21 06:27:10.250 172 12648.50 130.05 54998.05 88888.00 2011-06-21 06:27:10.375 172 12648.52 130.05 54998.05 88888.00 2011-06-21 06:27:10.500 172 12648.52 130.03 54998.05 88888.00 2011-06-21 06:27:10.625 172 12648.42 130.00 54998.03 88888.00 2011-06-21 06:27:10.750 172 12648.48 130.07 54998.05 88888.00 2011-06-21 06:27:10.875 172 12648.50 130.10 54998.07 88888.00 2011-06-21 06:27:11.000 172 12648.50 130.05 54998.05 88888.00 2011-06-21 06:27:11.125 172 12648.45 130.05 54998.07 88888.00 2011-06-21 06:27:11.250 172 12648.38 130.03 54998.07 88888.00 2011-06-21 06:27:11.375 172 12648.35 130.03 54998.07 88888.00 2011-06-21 06:27:11.500 172 12648.38 129.97 54998.05 88888.00 2011-06-21 06:27:11.625 172 12648.48 130.03 54998.07 88888.00 2011-06-21 06:27:11.750 172 12648.50 130.05 54998.07 88888.00 2011-06-21 06:27:11.875 172 12648.45 130.03 54998.07 88888.00 2011-06-21 06:27:12.000 172 12648.35 130.00 54998.05 88888.00 2011-06-21 06:27:12.125 172 12648.35 130.05 54998.10 88888.00 2011-06-21 06:27:12.250 172 12648.35 130.03 54998.10 88888.00 2011-06-21 06:27:12.375 172 12648.38 130.03 54998.07 88888.00 2011-06-21 06:27:12.500 172 12648.38 129.97 54998.07 88888.00 2011-06-21 06:27:12.625 172 12648.42 130.05 54998.12 88888.00 2011-06-21 06:27:12.750 172 12648.42 130.05 54998.10 88888.00 2011-06-21 06:27:12.875 172 12648.38 130.03 54998.05 88888.00 2011-06-21 06:27:13.000 172 12648.42 130.00 54998.05 88888.00 2011-06-21 06:27:13.125 172 12648.42 130.05 54998.10 88888.00 2011-06-21 06:27:13.250 172 12648.33 130.03 54998.12 88888.00 2011-06-21 06:27:13.375 172 12648.38 130.00 54998.10 88888.00 2011-06-21 06:27:13.500 172 12648.40 130.00 54998.10 88888.00 2011-06-21 06:27:13.625 172 12648.42 130.03 54998.10 88888.00 2011-06-21 06:27:13.750 172 12648.48 130.05 54998.12 88888.00 2011-06-21 06:27:13.875 172 12648.45 130.05 54998.15 88888.00 2011-06-21 06:27:14.000 172 12648.45 130.03 54998.12 88888.00 2011-06-21 06:27:14.125 172 12648.45 130.00 54998.12 88888.00 2011-06-21 06:27:14.250 172 12648.35 129.97 54998.12 88888.00 2011-06-21 06:27:14.375 172 12648.40 130.00 54998.15 88888.00 2011-06-21 06:27:14.500 172 12648.40 130.03 54998.15 88888.00 2011-06-21 06:27:14.625 172 12648.40 130.05 54998.18 88888.00 2011-06-21 06:27:14.750 172 12648.35 130.00 54998.15 88888.00 2011-06-21 06:27:14.875 172 12648.33 129.97 54998.18 88888.00 2011-06-21 06:27:15.000 172 12648.30 129.97 54998.20 88888.00 2011-06-21 06:27:15.125 172 12648.35 130.03 54998.20 88888.00 2011-06-21 06:27:15.250 172 12648.33 129.97 54998.20 88888.00 2011-06-21 06:27:15.375 172 12648.38 130.00 54998.20 88888.00 2011-06-21 06:27:15.500 172 12648.40 130.03 54998.22 88888.00 2011-06-21 06:27:15.625 172 12648.42 130.05 54998.20 88888.00 2011-06-21 06:27:15.750 172 12648.42 130.00 54998.20 88888.00 2011-06-21 06:27:15.875 172 12648.40 129.97 54998.18 88888.00 2011-06-21 06:27:16.000 172 12648.35 129.97 54998.15 88888.00 2011-06-21 06:27:16.125 172 12648.35 130.00 54998.15 88888.00 2011-06-21 06:27:16.250 172 12648.30 129.97 54998.15 88888.00 2011-06-21 06:27:16.375 172 12648.30 129.97 54998.20 88888.00 2011-06-21 06:27:16.500 172 12648.30 130.03 54998.22 88888.00 2011-06-21 06:27:16.625 172 12648.30 130.03 54998.22 88888.00 2011-06-21 06:27:16.750 172 12648.25 130.03 54998.22 88888.00 2011-06-21 06:27:16.875 172 12648.30 130.03 54998.22 88888.00 2011-06-21 06:27:17.000 172 12648.38 130.03 54998.22 88888.00 2011-06-21 06:27:17.125 172 12648.35 130.03 54998.22 88888.00 2011-06-21 06:27:17.250 172 12648.27 130.00 54998.25 88888.00 2011-06-21 06:27:17.375 172 12648.25 130.03 54998.22 88888.00 2011-06-21 06:27:17.500 172 12648.25 129.95 54998.15 88888.00 2011-06-21 06:27:17.625 172 12648.30 129.97 54998.15 88888.00 2011-06-21 06:27:17.750 172 12648.30 130.00 54998.15 88888.00 2011-06-21 06:27:17.875 172 12648.25 129.97 54998.18 88888.00 2011-06-21 06:27:18.000 172 12648.25 129.93 54998.18 88888.00 2011-06-21 06:27:18.125 172 12648.25 129.97 54998.22 88888.00 2011-06-21 06:27:18.250 172 12648.25 130.00 54998.22 88888.00 2011-06-21 06:27:18.375 172 12648.27 130.05 54998.28 88888.00 2011-06-21 06:27:18.500 172 12648.33 130.05 54998.25 88888.00 2011-06-21 06:27:18.625 172 12648.30 129.97 54998.25 88888.00 2011-06-21 06:27:18.750 172 12648.27 129.97 54998.25 88888.00 2011-06-21 06:27:18.875 172 12648.30 130.00 54998.30 88888.00 2011-06-21 06:27:19.000 172 12648.30 129.97 54998.28 88888.00 2011-06-21 06:27:19.125 172 12648.33 130.00 54998.30 88888.00 2011-06-21 06:27:19.250 172 12648.35 130.00 54998.32 88888.00 2011-06-21 06:27:19.375 172 12648.33 129.97 54998.32 88888.00 2011-06-21 06:27:19.500 172 12648.23 129.93 54998.28 88888.00 2011-06-21 06:27:19.625 172 12648.20 129.95 54998.28 88888.00 2011-06-21 06:27:19.750 172 12648.17 129.97 54998.28 88888.00 2011-06-21 06:27:19.875 172 12648.15 129.97 54998.30 88888.00 2011-06-21 06:27:20.000 172 12648.20 130.00 54998.32 88888.00 2011-06-21 06:27:20.125 172 12648.23 129.97 54998.32 88888.00 2011-06-21 06:27:20.250 172 12648.23 130.00 54998.35 88888.00 2011-06-21 06:27:20.375 172 12648.25 129.97 54998.32 88888.00 2011-06-21 06:27:20.500 172 12648.25 130.00 54998.32 88888.00 2011-06-21 06:27:20.625 172 12648.17 130.00 54998.32 88888.00 2011-06-21 06:27:20.750 172 12648.15 130.00 54998.35 88888.00 2011-06-21 06:27:20.875 172 12648.20 130.00 54998.38 88888.00 2011-06-21 06:27:21.000 172 12648.17 129.95 54998.35 88888.00 2011-06-21 06:27:21.125 172 12648.15 129.93 54998.35 88888.00 2011-06-21 06:27:21.250 172 12648.12 129.95 54998.38 88888.00 2011-06-21 06:27:21.375 172 12648.23 129.97 54998.38 88888.00 2011-06-21 06:27:21.500 172 12648.17 129.95 54998.35 88888.00 2011-06-21 06:27:21.625 172 12648.12 129.93 54998.35 88888.00 2011-06-21 06:27:21.750 172 12648.15 129.97 54998.38 88888.00 2011-06-21 06:27:21.875 172 12648.20 129.95 54998.38 88888.00 2011-06-21 06:27:22.000 172 12648.15 129.88 54998.32 88888.00 2011-06-21 06:27:22.125 172 12648.12 129.95 54998.38 88888.00 2011-06-21 06:27:22.250 172 12648.15 129.95 54998.40 88888.00 2011-06-21 06:27:22.375 172 12648.15 129.97 54998.40 88888.00 2011-06-21 06:27:22.500 172 12648.12 129.95 54998.40 88888.00 2011-06-21 06:27:22.625 172 12648.17 129.93 54998.40 88888.00 2011-06-21 06:27:22.750 172 12648.17 129.93 54998.40 88888.00 2011-06-21 06:27:22.875 172 12648.23 129.97 54998.43 88888.00 2011-06-21 06:27:23.000 172 12648.17 129.95 54998.40 88888.00 2011-06-21 06:27:23.125 172 12648.12 129.95 54998.38 88888.00 2011-06-21 06:27:23.250 172 12648.08 129.95 54998.38 88888.00 2011-06-21 06:27:23.375 172 12648.10 129.97 54998.38 88888.00 2011-06-21 06:27:23.500 172 12648.08 129.97 54998.38 88888.00 2011-06-21 06:27:23.625 172 12648.15 130.00 54998.40 88888.00 2011-06-21 06:27:23.750 172 12648.25 130.00 54998.40 88888.00 2011-06-21 06:27:23.875 172 12648.20 130.03 54998.43 88888.00 2011-06-21 06:27:24.000 172 12648.17 130.00 54998.40 88888.00 2011-06-21 06:27:24.125 172 12648.15 129.95 54998.40 88888.00 2011-06-21 06:27:24.250 172 12648.08 129.93 54998.40 88888.00 2011-06-21 06:27:24.375 172 12648.08 129.95 54998.40 88888.00 2011-06-21 06:27:24.500 172 12648.05 129.95 54998.40 88888.00 2011-06-21 06:27:24.625 172 12648.08 130.00 54998.40 88888.00 2011-06-21 06:27:24.750 172 12648.08 129.95 54998.40 88888.00 2011-06-21 06:27:24.875 172 12648.05 129.93 54998.40 88888.00 2011-06-21 06:27:25.000 172 12648.05 129.93 54998.43 88888.00 2011-06-21 06:27:25.125 172 12648.08 129.93 54998.40 88888.00 2011-06-21 06:27:25.250 172 12648.02 129.88 54998.40 88888.00 2011-06-21 06:27:25.375 172 12648.08 129.93 54998.43 88888.00 2011-06-21 06:27:25.500 172 12648.10 129.95 54998.45 88888.00 2011-06-21 06:27:25.625 172 12648.10 129.90 54998.45 88888.00 2011-06-21 06:27:25.750 172 12648.08 129.93 54998.43 88888.00 2011-06-21 06:27:25.875 172 12648.10 129.97 54998.45 88888.00 2011-06-21 06:27:26.000 172 12648.12 129.95 54998.45 88888.00 2011-06-21 06:27:26.125 172 12648.12 129.90 54998.43 88888.00 2011-06-21 06:27:26.250 172 12648.05 129.90 54998.45 88888.00 2011-06-21 06:27:26.375 172 12648.08 129.93 54998.45 88888.00 2011-06-21 06:27:26.500 172 12648.10 129.90 54998.45 88888.00 2011-06-21 06:27:26.625 172 12648.08 129.88 54998.45 88888.00 2011-06-21 06:27:26.750 172 12648.05 129.88 54998.45 88888.00 2011-06-21 06:27:26.875 172 12648.05 129.90 54998.50 88888.00 2011-06-21 06:27:27.000 172 12648.05 129.90 54998.50 88888.00 2011-06-21 06:27:27.125 172 12648.00 129.90 54998.53 88888.00 2011-06-21 06:27:27.250 172 12647.92 129.88 54998.47 88888.00 2011-06-21 06:27:27.375 172 12648.00 129.88 54998.47 88888.00 2011-06-21 06:27:27.500 172 12648.02 129.90 54998.50 88888.00 2011-06-21 06:27:27.625 172 12648.05 129.90 54998.53 88888.00 2011-06-21 06:27:27.750 172 12648.05 129.90 54998.50 88888.00 2011-06-21 06:27:27.875 172 12648.05 129.85 54998.50 88888.00 2011-06-21 06:27:28.000 172 12648.05 129.88 54998.50 88888.00 2011-06-21 06:27:28.125 172 12648.05 129.88 54998.53 88888.00 2011-06-21 06:27:28.250 172 12648.00 129.90 54998.55 88888.00 2011-06-21 06:27:28.375 172 12648.00 129.93 54998.57 88888.00 2011-06-21 06:27:28.500 172 12647.98 129.93 54998.55 88888.00 2011-06-21 06:27:28.625 172 12647.98 129.93 54998.57 88888.00 2011-06-21 06:27:28.750 172 12647.95 129.90 54998.57 88888.00 2011-06-21 06:27:28.875 172 12647.88 129.88 54998.53 88888.00 2011-06-21 06:27:29.000 172 12647.88 129.82 54998.47 88888.00 2011-06-21 06:27:29.125 172 12647.92 129.85 54998.50 88888.00 2011-06-21 06:27:29.250 172 12647.98 129.88 54998.53 88888.00 2011-06-21 06:27:29.375 172 12647.95 129.90 54998.53 88888.00 2011-06-21 06:27:29.500 172 12647.95 129.90 54998.55 88888.00 2011-06-21 06:27:29.625 172 12647.92 129.85 54998.53 88888.00 2011-06-21 06:27:29.750 172 12647.92 129.82 54998.53 88888.00 2011-06-21 06:27:29.875 172 12647.98 129.82 54998.53 88888.00 2011-06-21 06:27:30.000 172 12647.98 129.78 54998.47 88888.00 2011-06-21 06:27:30.125 172 12647.95 129.82 54998.53 88888.00 2011-06-21 06:27:30.250 172 12647.92 129.85 54998.55 88888.00 2011-06-21 06:27:30.375 172 12647.95 129.88 54998.55 88888.00 2011-06-21 06:27:30.500 172 12647.92 129.85 54998.57 88888.00 2011-06-21 06:27:30.625 172 12647.92 129.82 54998.57 88888.00 2011-06-21 06:27:30.750 172 12647.92 129.82 54998.57 88888.00 2011-06-21 06:27:30.875 172 12647.92 129.82 54998.57 88888.00 2011-06-21 06:27:31.000 172 12647.85 129.82 54998.55 88888.00 2011-06-21 06:27:31.125 172 12647.83 129.85 54998.53 88888.00 2011-06-21 06:27:31.250 172 12647.77 129.82 54998.55 88888.00 2011-06-21 06:27:31.375 172 12647.80 129.85 54998.57 88888.00 2011-06-21 06:27:31.500 172 12647.83 129.82 54998.60 88888.00 2011-06-21 06:27:31.625 172 12647.83 129.85 54998.65 88888.00 2011-06-21 06:27:31.750 172 12647.88 129.88 54998.62 88888.00 2011-06-21 06:27:31.875 172 12647.88 129.88 54998.60 88888.00 2011-06-21 06:27:32.000 172 12647.90 129.88 54998.62 88888.00 2011-06-21 06:27:32.125 172 12647.88 129.88 54998.68 88888.00 2011-06-21 06:27:32.250 172 12647.77 129.82 54998.65 88888.00 2011-06-21 06:27:32.375 172 12647.83 129.85 54998.65 88888.00 2011-06-21 06:27:32.500 172 12647.88 129.88 54998.68 88888.00 2011-06-21 06:27:32.625 172 12647.83 129.80 54998.65 88888.00 2011-06-21 06:27:32.750 172 12647.77 129.80 54998.62 88888.00 2011-06-21 06:27:32.875 172 12647.75 129.82 54998.60 88888.00 2011-06-21 06:27:33.000 172 12647.75 129.82 54998.60 88888.00 2011-06-21 06:27:33.125 172 12647.75 129.78 54998.62 88888.00 2011-06-21 06:27:33.250 172 12647.77 129.78 54998.65 88888.00 2011-06-21 06:27:33.375 172 12647.83 129.78 54998.65 88888.00 2011-06-21 06:27:33.500 172 12647.77 129.80 54998.65 88888.00 2011-06-21 06:27:33.625 172 12647.77 129.82 54998.65 88888.00 2011-06-21 06:27:33.750 172 12647.73 129.82 54998.68 88888.00 2011-06-21 06:27:33.875 172 12647.77 129.82 54998.70 88888.00 2011-06-21 06:27:34.000 172 12647.85 129.85 54998.68 88888.00 2011-06-21 06:27:34.125 172 12647.83 129.82 54998.68 88888.00 2011-06-21 06:27:34.250 172 12647.77 129.82 54998.70 88888.00 2011-06-21 06:27:34.375 172 12647.80 129.85 54998.68 88888.00 2011-06-21 06:27:34.500 172 12647.77 129.82 54998.68 88888.00 2011-06-21 06:27:34.625 172 12647.75 129.85 54998.72 88888.00 2011-06-21 06:27:34.750 172 12647.73 129.88 54998.75 88888.00 2011-06-21 06:27:34.875 172 12647.73 129.85 54998.72 88888.00 2011-06-21 06:27:35.000 172 12647.73 129.85 54998.70 88888.00 2011-06-21 06:27:35.125 172 12647.75 129.82 54998.70 88888.00 2011-06-21 06:27:35.250 172 12647.67 129.80 54998.72 88888.00 2011-06-21 06:27:35.375 172 12647.67 129.80 54998.72 88888.00 2011-06-21 06:27:35.500 172 12647.70 129.80 54998.70 88888.00 2011-06-21 06:27:35.625 172 12647.73 129.82 54998.70 88888.00 2011-06-21 06:27:35.750 172 12647.70 129.82 54998.70 88888.00 2011-06-21 06:27:35.875 172 12647.75 129.82 54998.72 88888.00 2011-06-21 06:27:36.000 172 12647.77 129.85 54998.72 88888.00 2011-06-21 06:27:36.125 172 12647.80 129.80 54998.75 88888.00 2011-06-21 06:27:36.250 172 12647.67 129.80 54998.78 88888.00 2011-06-21 06:27:36.375 172 12647.67 129.85 54998.75 88888.00 2011-06-21 06:27:36.500 172 12647.73 129.90 54998.75 88888.00 2011-06-21 06:27:36.625 172 12647.75 129.88 54998.78 88888.00 2011-06-21 06:27:36.750 172 12647.62 129.82 54998.78 88888.00 2011-06-21 06:27:36.875 172 12647.62 129.80 54998.75 88888.00 2011-06-21 06:27:37.000 172 12647.60 129.80 54998.75 88888.00 2011-06-21 06:27:37.125 172 12647.65 129.80 54998.78 88888.00 2011-06-21 06:27:37.250 172 12647.65 129.78 54998.78 88888.00 2011-06-21 06:27:37.375 172 12647.70 129.75 54998.75 88888.00 2011-06-21 06:27:37.500 172 12647.73 129.78 54998.78 88888.00 2011-06-21 06:27:37.625 172 12647.67 129.78 54998.78 88888.00 2011-06-21 06:27:37.750 172 12647.60 129.78 54998.78 88888.00 2011-06-21 06:27:37.875 172 12647.58 129.72 54998.75 88888.00 2011-06-21 06:27:38.000 172 12647.52 129.72 54998.75 88888.00 2011-06-21 06:27:38.125 172 12647.58 129.72 54998.78 88888.00 2011-06-21 06:27:38.250 172 12647.65 129.70 54998.80 88888.00 2011-06-21 06:27:38.375 172 12647.67 129.78 54998.80 88888.00 2011-06-21 06:27:38.500 172 12647.62 129.80 54998.82 88888.00 2011-06-21 06:27:38.625 172 12647.58 129.75 54998.82 88888.00 2011-06-21 06:27:38.750 172 12647.55 129.78 54998.85 88888.00 2011-06-21 06:27:38.875 172 12647.58 129.75 54998.85 88888.00 2011-06-21 06:27:39.000 172 12647.52 129.78 54998.85 88888.00 2011-06-21 06:27:39.125 172 12647.52 129.75 54998.85 88888.00 2011-06-21 06:27:39.250 172 12647.58 129.75 54998.85 88888.00 2011-06-21 06:27:39.375 172 12647.65 129.78 54998.85 88888.00 2011-06-21 06:27:39.500 172 12647.67 129.78 54998.88 88888.00 2011-06-21 06:27:39.625 172 12647.58 129.78 54998.85 88888.00 2011-06-21 06:27:39.750 172 12647.50 129.72 54998.82 88888.00 2011-06-21 06:27:39.875 172 12647.42 129.72 54998.85 88888.00 2011-06-21 06:27:40.000 172 12647.50 129.72 54998.88 88888.00 2011-06-21 06:27:40.125 172 12647.52 129.72 54998.88 88888.00 2011-06-21 06:27:40.250 172 12647.52 129.75 54998.88 88888.00 2011-06-21 06:27:40.375 172 12647.55 129.72 54998.88 88888.00 2011-06-21 06:27:40.500 172 12647.50 129.70 54998.88 88888.00 2011-06-21 06:27:40.625 172 12647.45 129.72 54998.88 88888.00 2011-06-21 06:27:40.750 172 12647.45 129.72 54998.90 88888.00 2011-06-21 06:27:40.875 172 12647.42 129.72 54998.88 88888.00 2011-06-21 06:27:41.000 172 12647.40 129.75 54998.88 88888.00 2011-06-21 06:27:41.125 172 12647.40 129.72 54998.90 88888.00 2011-06-21 06:27:41.250 172 12647.42 129.72 54998.93 88888.00 2011-06-21 06:27:41.375 172 12647.45 129.75 54998.93 88888.00 2011-06-21 06:27:41.500 172 12647.50 129.75 54998.93 88888.00 2011-06-21 06:27:41.625 172 12647.45 129.70 54998.90 88888.00 2011-06-21 06:27:41.750 172 12647.38 129.68 54998.93 88888.00 2011-06-21 06:27:41.875 172 12647.33 129.70 54998.90 88888.00 2011-06-21 06:27:42.000 172 12647.33 129.70 54998.90 88888.00 2011-06-21 06:27:42.125 172 12647.38 129.75 54998.97 88888.00 2011-06-21 06:27:42.250 172 12647.42 129.72 54998.97 88888.00 2011-06-21 06:27:42.375 172 12647.45 129.72 54998.95 88888.00 2011-06-21 06:27:42.500 172 12647.45 129.70 54998.93 88888.00 2011-06-21 06:27:42.625 172 12647.45 129.70 54998.95 88888.00 2011-06-21 06:27:42.750 172 12647.40 129.70 54998.95 88888.00 2011-06-21 06:27:42.875 172 12647.35 129.68 54998.93 88888.00 2011-06-21 06:27:43.000 172 12647.33 129.68 54998.93 88888.00 2011-06-21 06:27:43.125 172 12647.35 129.68 54998.97 88888.00 2011-06-21 06:27:43.250 172 12647.38 129.68 54998.97 88888.00 2011-06-21 06:27:43.375 172 12647.40 129.68 54998.97 88888.00 2011-06-21 06:27:43.500 172 12647.40 129.68 54998.95 88888.00 2011-06-21 06:27:43.625 172 12647.42 129.70 54998.97 88888.00 2011-06-21 06:27:43.750 172 12647.33 129.70 54998.97 88888.00 2011-06-21 06:27:43.875 172 12647.27 129.65 54998.97 88888.00 2011-06-21 06:27:44.000 172 12647.30 129.68 54998.95 88888.00 2011-06-21 06:27:44.125 172 12647.33 129.68 54998.97 88888.00 2011-06-21 06:27:44.250 172 12647.30 129.65 54998.97 88888.00 2011-06-21 06:27:44.375 172 12647.30 129.65 54998.97 88888.00 2011-06-21 06:27:44.500 172 12647.30 129.70 54999.00 88888.00 2011-06-21 06:27:44.625 172 12647.33 129.70 54999.03 88888.00 2011-06-21 06:27:44.750 172 12647.38 129.72 54999.03 88888.00 2011-06-21 06:27:44.875 172 12647.33 129.70 54999.03 88888.00 2011-06-21 06:27:45.000 172 12647.30 129.68 54999.03 88888.00 2011-06-21 06:27:45.125 172 12647.27 129.65 54999.00 88888.00 2011-06-21 06:27:45.250 172 12647.27 129.62 54999.03 88888.00 2011-06-21 06:27:45.375 172 12647.27 129.62 54999.03 88888.00 2011-06-21 06:27:45.500 172 12647.30 129.65 54999.03 88888.00 2011-06-21 06:27:45.625 172 12647.27 129.68 54999.03 88888.00 2011-06-21 06:27:45.750 172 12647.17 129.65 54999.03 88888.00 2011-06-21 06:27:45.875 172 12647.17 129.62 54999.03 88888.00 2011-06-21 06:27:46.000 172 12647.20 129.62 54999.05 88888.00 2011-06-21 06:27:46.125 172 12647.23 129.60 54999.03 88888.00 2011-06-21 06:27:46.250 172 12647.27 129.60 54999.03 88888.00 2011-06-21 06:27:46.375 172 12647.35 129.65 54999.03 88888.00 2011-06-21 06:27:46.500 172 12647.33 129.68 54999.05 88888.00 2011-06-21 06:27:46.625 172 12647.27 129.65 54999.07 88888.00 2011-06-21 06:27:46.750 172 12647.20 129.68 54999.07 88888.00 2011-06-21 06:27:46.875 172 12647.15 129.68 54999.07 88888.00 2011-06-21 06:27:47.000 172 12647.15 129.65 54999.05 88888.00 2011-06-21 06:27:47.125 172 12647.17 129.65 54999.07 88888.00 2011-06-21 06:27:47.250 172 12647.17 129.62 54999.05 88888.00 2011-06-21 06:27:47.375 172 12647.20 129.65 54999.05 88888.00 2011-06-21 06:27:47.500 172 12647.23 129.65 54999.05 88888.00 2011-06-21 06:27:47.625 172 12647.23 129.62 54999.05 88888.00 2011-06-21 06:27:47.750 172 12647.25 129.65 54999.10 88888.00 2011-06-21 06:27:47.875 172 12647.23 129.62 54999.10 88888.00 2011-06-21 06:27:48.000 172 12647.20 129.62 54999.07 88888.00 2011-06-21 06:27:48.125 172 12647.30 129.68 54999.10 88888.00 2011-06-21 06:27:48.250 172 12647.33 129.65 54999.10 88888.00 2011-06-21 06:27:48.375 172 12647.23 129.60 54999.07 88888.00 2011-06-21 06:27:48.500 172 12647.17 129.57 54999.10 88888.00 2011-06-21 06:27:48.625 172 12647.23 129.62 54999.10 88888.00 2011-06-21 06:27:48.750 172 12647.30 129.65 54999.12 88888.00 2011-06-21 06:27:48.875 172 12647.27 129.65 54999.12 88888.00 2011-06-21 06:27:49.000 172 12647.20 129.62 54999.12 88888.00 2011-06-21 06:27:49.125 172 12647.17 129.57 54999.12 88888.00 2011-06-21 06:27:49.250 172 12647.17 129.60 54999.15 88888.00 2011-06-21 06:27:49.375 172 12647.23 129.60 54999.12 88888.00 2011-06-21 06:27:49.500 172 12647.25 129.60 54999.15 88888.00 2011-06-21 06:27:49.625 172 12647.20 129.62 54999.15 88888.00 2011-06-21 06:27:49.750 172 12647.17 129.62 54999.15 88888.00 2011-06-21 06:27:49.875 172 12647.15 129.60 54999.15 88888.00 2011-06-21 06:27:50.000 172 12647.15 129.57 54999.15 88888.00 2011-06-21 06:27:50.125 172 12647.10 129.57 54999.15 88888.00 2011-06-21 06:27:50.250 172 12647.12 129.57 54999.15 88888.00 2011-06-21 06:27:50.375 172 12647.10 129.57 54999.15 88888.00 2011-06-21 06:27:50.500 172 12647.10 129.60 54999.15 88888.00 2011-06-21 06:27:50.625 172 12647.10 129.60 54999.15 88888.00 2011-06-21 06:27:50.750 172 12647.08 129.60 54999.15 88888.00 2011-06-21 06:27:50.875 172 12647.05 129.57 54999.18 88888.00 2011-06-21 06:27:51.000 172 12647.02 129.57 54999.18 88888.00 2011-06-21 06:27:51.125 172 12647.05 129.50 54999.18 88888.00 2011-06-21 06:27:51.250 172 12647.02 129.53 54999.20 88888.00 2011-06-21 06:27:51.375 172 12647.00 129.53 54999.18 88888.00 2011-06-21 06:27:51.500 172 12647.00 129.55 54999.18 88888.00 2011-06-21 06:27:51.625 172 12646.98 129.55 54999.18 88888.00 2011-06-21 06:27:51.750 172 12646.98 129.53 54999.18 88888.00 2011-06-21 06:27:51.875 172 12646.92 129.53 54999.22 88888.00 2011-06-21 06:27:52.000 172 12646.92 129.53 54999.22 88888.00 2011-06-21 06:27:52.125 172 12646.98 129.53 54999.22 88888.00 2011-06-21 06:27:52.250 172 12647.02 129.55 54999.22 88888.00 2011-06-21 06:27:52.375 172 12647.00 129.55 54999.20 88888.00 2011-06-21 06:27:52.500 172 12646.95 129.55 54999.20 88888.00 2011-06-21 06:27:52.625 172 12646.98 129.57 54999.22 88888.00 2011-06-21 06:27:52.750 172 12646.98 129.53 54999.25 88888.00 2011-06-21 06:27:52.875 172 12646.98 129.47 54999.22 88888.00 2011-06-21 06:27:53.000 172 12646.98 129.45 54999.20 88888.00 2011-06-21 06:27:53.125 172 12647.00 129.50 54999.22 88888.00 2011-06-21 06:27:53.250 172 12646.95 129.45 54999.25 88888.00 2011-06-21 06:27:53.375 172 12647.00 129.43 54999.25 88888.00 2011-06-21 06:27:53.500 172 12646.98 129.45 54999.25 88888.00 2011-06-21 06:27:53.625 172 12647.00 129.45 54999.25 88888.00 2011-06-21 06:27:53.750 172 12647.00 129.47 54999.25 88888.00 2011-06-21 06:27:53.875 172 12646.95 129.45 54999.25 88888.00 2011-06-21 06:27:54.000 172 12646.85 129.40 54999.22 88888.00 2011-06-21 06:27:54.125 172 12646.83 129.43 54999.25 88888.00 2011-06-21 06:27:54.250 172 12646.95 129.40 54999.22 88888.00 2011-06-21 06:27:54.375 172 12647.02 129.40 54999.25 88888.00 2011-06-21 06:27:54.500 172 12647.00 129.43 54999.30 88888.00 2011-06-21 06:27:54.625 172 12647.00 129.47 54999.28 88888.00 2011-06-21 06:27:54.750 172 12646.98 129.43 54999.30 88888.00 2011-06-21 06:27:54.875 172 12646.98 129.40 54999.30 88888.00 2011-06-21 06:27:55.000 172 12647.00 129.40 54999.25 88888.00 2011-06-21 06:27:55.125 172 12647.02 129.40 54999.28 88888.00 2011-06-21 06:27:55.250 172 12646.98 129.35 54999.30 88888.00 2011-06-21 06:27:55.375 172 12646.90 129.38 54999.30 88888.00 2011-06-21 06:27:55.500 172 12646.90 129.38 54999.28 88888.00 2011-06-21 06:27:55.625 172 12646.98 129.35 54999.28 88888.00 2011-06-21 06:27:55.750 172 12647.00 129.38 54999.30 88888.00 2011-06-21 06:27:55.875 172 12646.98 129.38 54999.30 88888.00 2011-06-21 06:27:56.000 172 12646.92 129.32 54999.28 88888.00 2011-06-21 06:27:56.125 172 12646.98 129.32 54999.25 88888.00 2011-06-21 06:27:56.250 172 12646.95 129.35 54999.28 88888.00 2011-06-21 06:27:56.375 172 12646.92 129.35 54999.28 88888.00 2011-06-21 06:27:56.500 172 12646.88 129.38 54999.30 88888.00 2011-06-21 06:27:56.625 172 12646.88 129.38 54999.32 88888.00 2011-06-21 06:27:56.750 172 12646.88 129.38 54999.32 88888.00 2011-06-21 06:27:56.875 172 12646.88 129.38 54999.35 88888.00 2011-06-21 06:27:57.000 172 12646.90 129.38 54999.35 88888.00 2011-06-21 06:27:57.125 172 12646.98 129.35 54999.35 88888.00 2011-06-21 06:27:57.250 172 12646.95 129.38 54999.38 88888.00 2011-06-21 06:27:57.375 172 12647.02 129.38 54999.38 88888.00 2011-06-21 06:27:57.500 172 12646.92 129.35 54999.38 88888.00 2011-06-21 06:27:57.625 172 12646.85 129.35 54999.40 88888.00 2011-06-21 06:27:57.750 172 12646.83 129.35 54999.35 88888.00 2011-06-21 06:27:57.875 172 12646.85 129.32 54999.35 88888.00 2011-06-21 06:27:58.000 172 12646.77 129.32 54999.35 88888.00 2011-06-21 06:27:58.125 172 12646.73 129.35 54999.35 88888.00 2011-06-21 06:27:58.250 172 12646.73 129.30 54999.38 88888.00 2011-06-21 06:27:58.375 172 12646.83 129.30 54999.35 88888.00 2011-06-21 06:27:58.500 172 12646.83 129.30 54999.40 88888.00 2011-06-21 06:27:58.625 172 12646.85 129.32 54999.43 88888.00 2011-06-21 06:27:58.750 172 12646.88 129.35 54999.40 88888.00 2011-06-21 06:27:58.875 172 12646.80 129.30 54999.40 88888.00 2011-06-21 06:27:59.000 172 12646.77 129.28 54999.35 88888.00 2011-06-21 06:27:59.125 172 12646.77 129.22 54999.38 88888.00 2011-06-21 06:27:59.250 172 12646.70 129.20 54999.38 88888.00 2011-06-21 06:27:59.375 172 12646.67 129.20 54999.38 88888.00 2011-06-21 06:27:59.500 172 12646.65 129.28 54999.40 88888.00 2011-06-21 06:27:59.625 172 12646.73 129.30 54999.43 88888.00 2011-06-21 06:27:59.750 172 12646.80 129.30 54999.43 88888.00 2011-06-21 06:27:59.875 172 12646.77 129.30 54999.40 88888.00 2011-06-21 06:28:00.000 172 12646.73 129.22 54999.38 88888.00 2011-06-21 06:28:00.125 172 12646.70 129.22 54999.35 88888.00 2011-06-21 06:28:00.250 172 12646.62 129.20 54999.40 88888.00 2011-06-21 06:28:00.375 172 12646.67 129.22 54999.40 88888.00 2011-06-21 06:28:00.500 172 12646.67 129.22 54999.43 88888.00 2011-06-21 06:28:00.625 172 12646.70 129.28 54999.43 88888.00 2011-06-21 06:28:00.750 172 12646.83 129.28 54999.47 88888.00 2011-06-21 06:28:00.875 172 12646.75 129.25 54999.43 88888.00 2011-06-21 06:28:01.000 172 12646.73 129.25 54999.45 88888.00 2011-06-21 06:28:01.125 172 12646.75 129.25 54999.47 88888.00 2011-06-21 06:28:01.250 172 12646.80 129.20 54999.47 88888.00 2011-06-21 06:28:01.375 172 12646.80 129.22 54999.45 88888.00 2011-06-21 06:28:01.500 172 12646.75 129.25 54999.50 88888.00 2011-06-21 06:28:01.625 172 12646.75 129.25 54999.50 88888.00 2011-06-21 06:28:01.750 172 12646.73 129.22 54999.53 88888.00 2011-06-21 06:28:01.875 172 12646.67 129.18 54999.50 88888.00 2011-06-21 06:28:02.000 172 12646.65 129.20 54999.50 88888.00 2011-06-21 06:28:02.125 172 12646.65 129.22 54999.47 88888.00 2011-06-21 06:28:02.250 172 12646.65 129.20 54999.50 88888.00 2011-06-21 06:28:02.375 172 12646.67 129.20 54999.53 88888.00 2011-06-21 06:28:02.500 172 12646.60 129.18 54999.50 88888.00 2011-06-21 06:28:02.625 172 12646.58 129.15 54999.50 88888.00 2011-06-21 06:28:02.750 172 12646.55 129.15 54999.50 88888.00 2011-06-21 06:28:02.875 172 12646.52 129.15 54999.47 88888.00 2011-06-21 06:28:03.000 172 12646.55 129.15 54999.50 88888.00 2011-06-21 06:28:03.125 172 12646.67 129.15 54999.50 88888.00 2011-06-21 06:28:03.250 172 12646.70 129.15 54999.50 88888.00 2011-06-21 06:28:03.375 172 12646.62 129.10 54999.50 88888.00 2011-06-21 06:28:03.500 172 12646.58 129.10 54999.50 88888.00 2011-06-21 06:28:03.625 172 12646.62 129.15 54999.55 88888.00 2011-06-21 06:28:03.750 172 12646.65 129.18 54999.53 88888.00 2011-06-21 06:28:03.875 172 12646.62 129.12 54999.53 88888.00 2011-06-21 06:28:04.000 172 12646.65 129.12 54999.50 88888.00 2011-06-21 06:28:04.125 172 12646.65 129.07 54999.50 88888.00 2011-06-21 06:28:04.250 172 12646.60 129.07 54999.55 88888.00 2011-06-21 06:28:04.375 172 12646.62 129.10 54999.55 88888.00 2011-06-21 06:28:04.500 172 12646.60 129.18 54999.55 88888.00 2011-06-21 06:28:04.625 172 12646.58 129.12 54999.57 88888.00 2011-06-21 06:28:04.750 172 12646.52 129.12 54999.57 88888.00 2011-06-21 06:28:04.875 172 12646.55 129.12 54999.55 88888.00 2011-06-21 06:28:05.000 172 12646.50 129.10 54999.55 88888.00 2011-06-21 06:28:05.125 172 12646.52 129.10 54999.57 88888.00 2011-06-21 06:28:05.250 172 12646.52 129.10 54999.62 88888.00 2011-06-21 06:28:05.375 172 12646.58 129.10 54999.60 88888.00 2011-06-21 06:28:05.500 172 12646.50 129.07 54999.57 88888.00 2011-06-21 06:28:05.625 172 12646.45 129.10 54999.60 88888.00 2011-06-21 06:28:05.750 172 12646.48 129.07 54999.62 88888.00 2011-06-21 06:28:05.875 172 12646.48 129.10 54999.60 88888.00 2011-06-21 06:28:06.000 172 12646.42 129.10 54999.62 88888.00 2011-06-21 06:28:06.125 172 12646.40 129.12 54999.60 88888.00 2011-06-21 06:28:06.250 172 12646.40 129.12 54999.65 88888.00 2011-06-21 06:28:06.375 172 12646.50 129.15 54999.65 88888.00 2011-06-21 06:28:06.500 172 12646.58 129.15 54999.65 88888.00 2011-06-21 06:28:06.625 172 12646.52 129.12 54999.65 88888.00 2011-06-21 06:28:06.750 172 12646.48 129.10 54999.62 88888.00 2011-06-21 06:28:06.875 172 12646.45 129.10 54999.62 88888.00 2011-06-21 06:28:07.000 172 12646.50 129.12 54999.62 88888.00 2011-06-21 06:28:07.125 172 12646.52 129.12 54999.65 88888.00 2011-06-21 06:28:07.250 172 12646.42 129.07 54999.65 88888.00 2011-06-21 06:28:07.375 172 12646.40 129.07 54999.62 88888.00 2011-06-21 06:28:07.500 172 12646.38 129.07 54999.65 88888.00 2011-06-21 06:28:07.625 172 12646.45 129.05 54999.62 88888.00 2011-06-21 06:28:07.750 172 12646.45 129.07 54999.68 88888.00 2011-06-21 06:28:07.875 172 12646.45 129.05 54999.68 88888.00 2011-06-21 06:28:08.000 172 12646.42 129.05 54999.65 88888.00 2011-06-21 06:28:08.125 172 12646.38 129.07 54999.68 88888.00 2011-06-21 06:28:08.250 172 12646.35 129.05 54999.70 88888.00 2011-06-21 06:28:08.375 172 12646.40 129.05 54999.70 88888.00 2011-06-21 06:28:08.500 172 12646.40 129.07 54999.72 88888.00 2011-06-21 06:28:08.625 172 12646.38 129.05 54999.72 88888.00 2011-06-21 06:28:08.750 172 12646.33 129.05 54999.70 88888.00 2011-06-21 06:28:08.875 172 12646.27 129.03 54999.68 88888.00 2011-06-21 06:28:09.000 172 12646.20 129.00 54999.68 88888.00 2011-06-21 06:28:09.125 172 12646.23 128.97 54999.70 88888.00 2011-06-21 06:28:09.250 172 12646.25 128.97 54999.70 88888.00 2011-06-21 06:28:09.375 172 12646.30 128.97 54999.72 88888.00 2011-06-21 06:28:09.500 172 12646.33 128.97 54999.72 88888.00 2011-06-21 06:28:09.625 172 12646.35 128.97 54999.72 88888.00 2011-06-21 06:28:09.750 172 12646.38 129.00 54999.75 88888.00 2011-06-21 06:28:09.875 172 12646.35 129.00 54999.78 88888.00 2011-06-21 06:28:10.000 172 12646.33 128.95 54999.75 88888.00 2011-06-21 06:28:10.125 172 12646.35 128.97 54999.75 88888.00 2011-06-21 06:28:10.250 172 12646.27 128.97 54999.78 88888.00 2011-06-21 06:28:10.375 172 12646.33 128.97 54999.75 88888.00 2011-06-21 06:28:10.500 172 12646.33 128.97 54999.75 88888.00 2011-06-21 06:28:10.625 172 12646.27 128.93 54999.80 88888.00 2011-06-21 06:28:10.750 172 12646.27 128.97 54999.80 88888.00 2011-06-21 06:28:10.875 172 12646.25 128.97 54999.78 88888.00 2011-06-21 06:28:11.000 172 12646.20 128.93 54999.78 88888.00 2011-06-21 06:28:11.125 172 12646.17 128.95 54999.85 88888.00 2011-06-21 06:28:11.250 172 12646.12 128.93 54999.85 88888.00 2011-06-21 06:28:11.375 172 12646.17 128.90 54999.80 88888.00 2011-06-21 06:28:11.500 172 12646.20 128.88 54999.80 88888.00 2011-06-21 06:28:11.625 172 12646.20 128.88 54999.82 88888.00 2011-06-21 06:28:11.750 172 12646.23 128.90 54999.82 88888.00 2011-06-21 06:28:11.875 172 12646.20 128.90 54999.82 88888.00 2011-06-21 06:28:12.000 172 12646.20 128.90 54999.80 88888.00 2011-06-21 06:28:12.125 172 12646.20 128.93 54999.80 88888.00 2011-06-21 06:28:12.250 172 12646.12 128.90 54999.82 88888.00 2011-06-21 06:28:12.375 172 12646.10 128.90 54999.82 88888.00 2011-06-21 06:28:12.500 172 12646.10 128.90 54999.82 88888.00 2011-06-21 06:28:12.625 172 12646.10 128.85 54999.85 88888.00 2011-06-21 06:28:12.750 172 12646.12 128.88 54999.88 88888.00 2011-06-21 06:28:12.875 172 12646.23 128.88 54999.88 88888.00 2011-06-21 06:28:13.000 172 12646.17 128.85 54999.82 88888.00 2011-06-21 06:28:13.125 172 12646.10 128.88 54999.85 88888.00 2011-06-21 06:28:13.250 172 12646.08 128.88 54999.88 88888.00 2011-06-21 06:28:13.375 172 12646.10 128.88 54999.82 88888.00 2011-06-21 06:28:13.500 172 12646.12 128.82 54999.85 88888.00 2011-06-21 06:28:13.625 172 12646.12 128.85 54999.82 88888.00 2011-06-21 06:28:13.750 172 12646.05 128.85 54999.80 88888.00 2011-06-21 06:28:13.875 172 12646.02 128.85 54999.85 88888.00 2011-06-21 06:28:14.000 172 12646.08 128.85 54999.88 88888.00 2011-06-21 06:28:14.125 172 12646.15 128.82 54999.88 88888.00 2011-06-21 06:28:14.250 172 12646.12 128.85 54999.90 88888.00 2011-06-21 06:28:14.375 172 12646.15 128.88 54999.90 88888.00 2011-06-21 06:28:14.500 172 12646.05 128.82 54999.85 88888.00 2011-06-21 06:28:14.625 172 12646.00 128.80 54999.82 88888.00 2011-06-21 06:28:14.750 172 12646.02 128.82 54999.85 88888.00 2011-06-21 06:28:14.875 172 12646.02 128.80 54999.85 88888.00 2011-06-21 06:28:15.000 172 12646.02 128.82 54999.90 88888.00 2011-06-21 06:28:15.125 172 12646.05 128.80 54999.93 88888.00 2011-06-21 06:28:15.250 172 12646.02 128.80 54999.93 88888.00 2011-06-21 06:28:15.375 172 12646.00 128.82 54999.90 88888.00 2011-06-21 06:28:15.500 172 12646.00 128.80 54999.93 88888.00 2011-06-21 06:28:15.625 172 12646.02 128.80 54999.93 88888.00 2011-06-21 06:28:15.750 172 12646.05 128.78 54999.90 88888.00 2011-06-21 06:28:15.875 172 12646.02 128.80 54999.93 88888.00 2011-06-21 06:28:16.000 172 12645.98 128.80 54999.93 88888.00 2011-06-21 06:28:16.125 172 12645.98 128.78 54999.95 88888.00 2011-06-21 06:28:16.250 172 12645.95 128.72 54999.95 88888.00 2011-06-21 06:28:16.375 172 12645.95 128.78 54999.93 88888.00 2011-06-21 06:28:16.500 172 12646.00 128.75 54999.93 88888.00 2011-06-21 06:28:16.625 172 12645.98 128.78 54999.95 88888.00 2011-06-21 06:28:16.750 172 12645.95 128.75 54999.95 88888.00 2011-06-21 06:28:16.875 172 12646.00 128.72 54999.93 88888.00 2011-06-21 06:28:17.000 172 12646.05 128.75 54999.90 88888.00 2011-06-21 06:28:17.125 172 12646.00 128.75 54999.93 88888.00 2011-06-21 06:28:17.250 172 12645.98 128.75 54999.95 88888.00 2011-06-21 06:28:17.375 172 12646.08 128.80 54999.95 88888.00 2011-06-21 06:28:17.500 172 12646.10 128.78 54999.97 88888.00 2011-06-21 06:28:17.625 172 12646.08 128.72 54999.95 88888.00 2011-06-21 06:28:17.750 172 12646.05 128.70 54999.93 88888.00 2011-06-21 06:28:17.875 172 12646.00 128.70 54999.93 88888.00 2011-06-21 06:28:18.000 172 12646.00 128.72 54999.97 88888.00 2011-06-21 06:28:18.125 172 12646.05 128.80 54999.97 88888.00 2011-06-21 06:28:18.250 172 12646.08 128.78 54999.97 88888.00 2011-06-21 06:28:18.375 172 12646.02 128.75 55000.00 88888.00 2011-06-21 06:28:18.500 172 12646.00 128.72 55000.00 88888.00 2011-06-21 06:28:18.625 172 12646.05 128.75 55000.00 88888.00 2011-06-21 06:28:18.750 172 12646.00 128.75 55000.00 88888.00 2011-06-21 06:28:18.875 172 12646.02 128.75 55000.03 88888.00 2011-06-21 06:28:19.000 172 12646.00 128.72 55000.00 88888.00 2011-06-21 06:28:19.125 172 12645.92 128.70 55000.00 88888.00 2011-06-21 06:28:19.250 172 12645.92 128.70 55000.03 88888.00 2011-06-21 06:28:19.375 172 12645.92 128.70 55000.00 88888.00 2011-06-21 06:28:19.500 172 12645.95 128.70 55000.00 88888.00 2011-06-21 06:28:19.625 172 12645.92 128.72 55000.03 88888.00 2011-06-21 06:28:19.750 172 12645.90 128.70 55000.00 88888.00 2011-06-21 06:28:19.875 172 12645.88 128.70 55000.00 88888.00 2011-06-21 06:28:20.000 172 12645.95 128.72 54999.97 88888.00 2011-06-21 06:28:20.125 172 12645.95 128.70 55000.00 88888.00 2011-06-21 06:28:20.250 172 12646.00 128.65 55000.00 88888.00 2011-06-21 06:28:20.375 172 12645.98 128.68 55000.03 88888.00 2011-06-21 06:28:20.500 172 12645.92 128.70 55000.03 88888.00 2011-06-21 06:28:20.625 172 12645.92 128.72 55000.05 88888.00 2011-06-21 06:28:20.750 172 12645.90 128.68 55000.03 88888.00 2011-06-21 06:28:20.875 172 12645.92 128.65 55000.00 88888.00 2011-06-21 06:28:21.000 172 12645.95 128.70 55000.00 88888.00 2011-06-21 06:28:21.125 172 12645.98 128.72 55000.03 88888.00 2011-06-21 06:28:21.250 172 12645.92 128.62 55000.03 88888.00 2011-06-21 06:28:21.375 172 12645.92 128.68 55000.05 88888.00 2011-06-21 06:28:21.500 172 12645.90 128.70 55000.05 88888.00 2011-06-21 06:28:21.625 172 12645.88 128.70 55000.03 88888.00 2011-06-21 06:28:21.750 172 12645.77 128.70 55000.05 88888.00 2011-06-21 06:28:21.875 172 12645.75 128.68 55000.05 88888.00 2011-06-21 06:28:22.000 172 12645.77 128.70 55000.00 88888.00 2011-06-21 06:28:22.125 172 12645.85 128.72 55000.03 88888.00 2011-06-21 06:28:22.250 172 12645.92 128.70 55000.05 88888.00 2011-06-21 06:28:22.375 172 12645.98 128.72 55000.05 88888.00 2011-06-21 06:28:22.500 172 12645.92 128.72 55000.05 88888.00 2011-06-21 06:28:22.625 172 12645.92 128.70 55000.07 88888.00 2011-06-21 06:28:22.750 172 12645.95 128.70 55000.05 88888.00 2011-06-21 06:28:22.875 172 12645.85 128.70 55000.07 88888.00 2011-06-21 06:28:23.000 172 12645.85 128.70 55000.07 88888.00 2011-06-21 06:28:23.125 172 12645.83 128.72 55000.10 88888.00 2011-06-21 06:28:23.250 172 12645.83 128.70 55000.07 88888.00 2011-06-21 06:28:23.375 172 12645.83 128.70 55000.07 88888.00 2011-06-21 06:28:23.500 172 12645.85 128.70 55000.05 88888.00 2011-06-21 06:28:23.625 172 12645.85 128.70 55000.07 88888.00 2011-06-21 06:28:23.750 172 12645.85 128.68 55000.07 88888.00 2011-06-21 06:28:23.875 172 12645.80 128.68 55000.10 88888.00 2011-06-21 06:28:24.000 172 12645.75 128.68 55000.07 88888.00 2011-06-21 06:28:24.125 172 12645.77 128.70 55000.10 88888.00 2011-06-21 06:28:24.250 172 12645.83 128.68 55000.12 88888.00 2011-06-21 06:28:24.375 172 12645.83 128.72 55000.15 88888.00 2011-06-21 06:28:24.500 172 12645.83 128.70 55000.10 88888.00 2011-06-21 06:28:24.625 172 12645.83 128.68 55000.07 88888.00 2011-06-21 06:28:24.750 172 12645.85 128.65 55000.10 88888.00 2011-06-21 06:28:24.875 172 12645.77 128.65 55000.10 88888.00 2011-06-21 06:28:25.000 172 12645.73 128.65 55000.10 88888.00 2011-06-21 06:28:25.125 172 12645.73 128.65 55000.12 88888.00 2011-06-21 06:28:25.250 172 12645.70 128.62 55000.12 88888.00 2011-06-21 06:28:25.375 172 12645.73 128.65 55000.10 88888.00 2011-06-21 06:28:25.500 172 12645.73 128.62 55000.12 88888.00 2011-06-21 06:28:25.625 172 12645.65 128.62 55000.12 88888.00 2011-06-21 06:28:25.750 172 12645.67 128.68 55000.12 88888.00 2011-06-21 06:28:25.875 172 12645.75 128.68 55000.12 88888.00 2011-06-21 06:28:26.000 172 12645.77 128.65 55000.15 88888.00 2011-06-21 06:28:26.125 172 12645.77 128.68 55000.15 88888.00 2011-06-21 06:28:26.250 172 12645.77 128.65 55000.18 88888.00 2011-06-21 06:28:26.375 172 12645.70 128.65 55000.15 88888.00 2011-06-21 06:28:26.500 172 12645.62 128.65 55000.18 88888.00 2011-06-21 06:28:26.625 172 12645.67 128.65 55000.18 88888.00 2011-06-21 06:28:26.750 172 12645.62 128.68 55000.18 88888.00 2011-06-21 06:28:26.875 172 12645.62 128.68 55000.20 88888.00 2011-06-21 06:28:27.000 172 12645.67 128.68 55000.15 88888.00 2011-06-21 06:28:27.125 172 12645.73 128.65 55000.18 88888.00 2011-06-21 06:28:27.250 172 12645.70 128.60 55000.18 88888.00 2011-06-21 06:28:27.375 172 12645.70 128.62 55000.18 88888.00 2011-06-21 06:28:27.500 172 12645.70 128.62 55000.20 88888.00 2011-06-21 06:28:27.625 172 12645.73 128.65 55000.22 88888.00 2011-06-21 06:28:27.750 172 12645.67 128.65 55000.20 88888.00 2011-06-21 06:28:27.875 172 12645.60 128.68 55000.22 88888.00 2011-06-21 06:28:28.000 172 12645.62 128.70 55000.22 88888.00 2011-06-21 06:28:28.125 172 12645.67 128.65 55000.25 88888.00 2011-06-21 06:28:28.250 172 12645.70 128.62 55000.25 88888.00 2011-06-21 06:28:28.375 172 12645.70 128.68 55000.28 88888.00 2011-06-21 06:28:28.500 172 12645.67 128.70 55000.25 88888.00 2011-06-21 06:28:28.625 172 12645.67 128.65 55000.22 88888.00 2011-06-21 06:28:28.750 172 12645.70 128.62 55000.25 88888.00 2011-06-21 06:28:28.875 172 12645.67 128.65 55000.22 88888.00 2011-06-21 06:28:29.000 172 12645.65 128.68 55000.25 88888.00 2011-06-21 06:28:29.125 172 12645.65 128.68 55000.25 88888.00 2011-06-21 06:28:29.250 172 12645.65 128.65 55000.22 88888.00 2011-06-21 06:28:29.375 172 12645.60 128.65 55000.25 88888.00 2011-06-21 06:28:29.500 172 12645.58 128.65 55000.25 88888.00 2011-06-21 06:28:29.625 172 12645.62 128.60 55000.22 88888.00 2011-06-21 06:28:29.750 172 12645.67 128.62 55000.22 88888.00 2011-06-21 06:28:29.875 172 12645.65 128.65 55000.22 88888.00 2011-06-21 06:28:30.000 172 12645.62 128.65 55000.25 88888.00 2011-06-21 06:28:30.125 172 12645.55 128.62 55000.28 88888.00 2011-06-21 06:28:30.250 172 12645.55 128.70 55000.28 88888.00 2011-06-21 06:28:30.375 172 12645.55 128.68 55000.28 88888.00 2011-06-21 06:28:30.500 172 12645.58 128.65 55000.28 88888.00 2011-06-21 06:28:30.625 172 12645.60 128.60 55000.28 88888.00 2011-06-21 06:28:30.750 172 12645.58 128.62 55000.30 88888.00 2011-06-21 06:28:30.875 172 12645.55 128.62 55000.30 88888.00 2011-06-21 06:28:31.000 172 12645.55 128.62 55000.28 88888.00 2011-06-21 06:28:31.125 172 12645.52 128.62 55000.28 88888.00 2011-06-21 06:28:31.250 172 12645.52 128.62 55000.30 88888.00 2011-06-21 06:28:31.375 172 12645.58 128.65 55000.28 88888.00 2011-06-21 06:28:31.500 172 12645.55 128.62 55000.28 88888.00 2011-06-21 06:28:31.625 172 12645.50 128.65 55000.30 88888.00 2011-06-21 06:28:31.750 172 12645.55 128.68 55000.32 88888.00 2011-06-21 06:28:31.875 172 12645.52 128.62 55000.35 88888.00 2011-06-21 06:28:32.000 172 12645.52 128.62 55000.30 88888.00 2011-06-21 06:28:32.125 172 12645.60 128.62 55000.32 88888.00 2011-06-21 06:28:32.250 172 12645.55 128.65 55000.35 88888.00 2011-06-21 06:28:32.375 172 12645.55 128.68 55000.35 88888.00 2011-06-21 06:28:32.500 172 12645.58 128.68 55000.32 88888.00 2011-06-21 06:28:32.625 172 12645.58 128.68 55000.35 88888.00 2011-06-21 06:28:32.750 172 12645.58 128.68 55000.38 88888.00 2011-06-21 06:28:32.875 172 12645.58 128.70 55000.38 88888.00 2011-06-21 06:28:33.000 172 12645.58 128.65 55000.38 88888.00 2011-06-21 06:28:33.125 172 12645.58 128.65 55000.40 88888.00 2011-06-21 06:28:33.250 172 12645.52 128.62 55000.38 88888.00 2011-06-21 06:28:33.375 172 12645.50 128.65 55000.35 88888.00 2011-06-21 06:28:33.500 172 12645.48 128.68 55000.38 88888.00 2011-06-21 06:28:33.625 172 12645.45 128.68 55000.38 88888.00 2011-06-21 06:28:33.750 172 12645.45 128.68 55000.40 88888.00 2011-06-21 06:28:33.875 172 12645.40 128.68 55000.43 88888.00 2011-06-21 06:28:34.000 172 12645.40 128.70 55000.43 88888.00 2011-06-21 06:28:34.125 172 12645.42 128.70 55000.43 88888.00 2011-06-21 06:28:34.250 172 12645.38 128.68 55000.40 88888.00 2011-06-21 06:28:34.375 172 12645.33 128.68 55000.38 88888.00 2011-06-21 06:28:34.500 172 12645.35 128.68 55000.38 88888.00 2011-06-21 06:28:34.625 172 12645.38 128.65 55000.40 88888.00 2011-06-21 06:28:34.750 172 12645.33 128.62 55000.40 88888.00 2011-06-21 06:28:34.875 172 12645.38 128.65 55000.43 88888.00 2011-06-21 06:28:35.000 172 12645.42 128.70 55000.43 88888.00 2011-06-21 06:28:35.125 172 12645.40 128.62 55000.43 88888.00 2011-06-21 06:28:35.250 172 12645.27 128.60 55000.45 88888.00 2011-06-21 06:28:35.375 172 12645.33 128.70 55000.45 88888.00 2011-06-21 06:28:35.500 172 12645.33 128.70 55000.45 88888.00 2011-06-21 06:28:35.625 172 12645.30 128.70 55000.45 88888.00 2011-06-21 06:28:35.750 172 12645.27 128.68 55000.43 88888.00 2011-06-21 06:28:35.875 172 12645.25 128.62 55000.43 88888.00 2011-06-21 06:28:36.000 172 12645.27 128.62 55000.43 88888.00 2011-06-21 06:28:36.125 172 12645.27 128.68 55000.45 88888.00 2011-06-21 06:28:36.250 172 12645.23 128.68 55000.45 88888.00 2011-06-21 06:28:36.375 172 12645.23 128.70 55000.43 88888.00 2011-06-21 06:28:36.500 172 12645.23 128.72 55000.43 88888.00 2011-06-21 06:28:36.625 172 12645.30 128.65 55000.43 88888.00 2011-06-21 06:28:36.750 172 12645.25 128.65 55000.45 88888.00 2011-06-21 06:28:36.875 172 12645.17 128.62 55000.45 88888.00 2011-06-21 06:28:37.000 172 12645.17 128.65 55000.45 88888.00 2011-06-21 06:28:37.125 172 12645.25 128.68 55000.47 88888.00 2011-06-21 06:28:37.250 172 12645.30 128.65 55000.50 88888.00 2011-06-21 06:28:37.375 172 12645.33 128.70 55000.47 88888.00 2011-06-21 06:28:37.500 172 12645.25 128.70 55000.50 88888.00 2011-06-21 06:28:37.625 172 12645.20 128.68 55000.50 88888.00 2011-06-21 06:28:37.750 172 12645.15 128.65 55000.47 88888.00 2011-06-21 06:28:37.875 172 12645.23 128.70 55000.50 88888.00 2011-06-21 06:28:38.000 172 12645.27 128.65 55000.50 88888.00 2011-06-21 06:28:38.125 172 12645.25 128.65 55000.55 88888.00 2011-06-21 06:28:38.250 172 12645.15 128.65 55000.53 88888.00 2011-06-21 06:28:38.375 172 12645.17 128.65 55000.50 88888.00 2011-06-21 06:28:38.500 172 12645.15 128.68 55000.50 88888.00 2011-06-21 06:28:38.625 172 12645.15 128.65 55000.50 88888.00 2011-06-21 06:28:38.750 172 12645.15 128.68 55000.53 88888.00 2011-06-21 06:28:38.875 172 12645.17 128.68 55000.50 88888.00 2011-06-21 06:28:39.000 172 12645.17 128.70 55000.50 88888.00 2011-06-21 06:28:39.125 172 12645.17 128.70 55000.60 88888.00 2011-06-21 06:28:39.250 172 12645.15 128.68 55000.57 88888.00 2011-06-21 06:28:39.375 172 12645.10 128.68 55000.47 88888.00 2011-06-21 06:28:39.500 172 12645.08 128.65 55000.45 88888.00 2011-06-21 06:28:39.625 172 12645.15 128.68 55000.53 88888.00 2011-06-21 06:28:39.750 172 12645.15 128.72 55000.53 88888.00 2011-06-21 06:28:39.875 172 12645.12 128.70 55000.53 88888.00 2011-06-21 06:28:40.000 172 12645.12 128.70 55000.53 88888.00 2011-06-21 06:28:40.125 172 12645.15 128.70 55000.55 88888.00 2011-06-21 06:28:40.250 172 12645.08 128.65 55000.53 88888.00 2011-06-21 06:28:40.375 172 12645.12 128.65 55000.53 88888.00 2011-06-21 06:28:40.500 172 12645.12 128.65 55000.53 88888.00 2011-06-21 06:28:40.625 172 12645.12 128.68 55000.55 88888.00 2011-06-21 06:28:40.750 172 12645.10 128.70 55000.55 88888.00 2011-06-21 06:28:40.875 172 12645.15 128.62 55000.53 88888.00 2011-06-21 06:28:41.000 172 12645.15 128.62 55000.53 88888.00 2011-06-21 06:28:41.125 172 12645.15 128.62 55000.55 88888.00 2011-06-21 06:28:41.250 172 12645.08 128.62 55000.60 88888.00 2011-06-21 06:28:41.375 172 12645.08 128.65 55000.57 88888.00 2011-06-21 06:28:41.500 172 12645.08 128.65 55000.57 88888.00 2011-06-21 06:28:41.625 172 12645.12 128.65 55000.55 88888.00 2011-06-21 06:28:41.750 172 12645.12 128.65 55000.55 88888.00 2011-06-21 06:28:41.875 172 12645.05 128.68 55000.55 88888.00 2011-06-21 06:28:42.000 172 12645.00 128.70 55000.57 88888.00 2011-06-21 06:28:42.125 172 12645.00 128.68 55000.57 88888.00 2011-06-21 06:28:42.250 172 12645.02 128.62 55000.57 88888.00 2011-06-21 06:28:42.375 172 12645.10 128.65 55000.60 88888.00 2011-06-21 06:28:42.500 172 12645.15 128.68 55000.62 88888.00 2011-06-21 06:28:42.625 172 12645.15 128.65 55000.60 88888.00 2011-06-21 06:28:42.750 172 12645.05 128.65 55000.60 88888.00 2011-06-21 06:28:42.875 172 12644.98 128.68 55000.57 88888.00 2011-06-21 06:28:43.000 172 12645.00 128.65 55000.60 88888.00 2011-06-21 06:28:43.125 172 12645.00 128.68 55000.60 88888.00 2011-06-21 06:28:43.250 172 12645.00 128.68 55000.62 88888.00 2011-06-21 06:28:43.375 172 12644.95 128.65 55000.60 88888.00 2011-06-21 06:28:43.500 172 12644.95 128.65 55000.62 88888.00 2011-06-21 06:28:43.625 172 12645.08 128.70 55000.65 88888.00 2011-06-21 06:28:43.750 172 12645.02 128.68 55000.62 88888.00 2011-06-21 06:28:43.875 172 12644.98 128.62 55000.62 88888.00 2011-06-21 06:28:44.000 172 12645.00 128.60 55000.60 88888.00 2011-06-21 06:28:44.125 172 12645.02 128.65 55000.62 88888.00 2011-06-21 06:28:44.250 172 12645.02 128.62 55000.62 88888.00 2011-06-21 06:28:44.375 172 12645.05 128.65 55000.60 88888.00 2011-06-21 06:28:44.500 172 12645.00 128.65 55000.60 88888.00 2011-06-21 06:28:44.625 172 12645.00 128.65 55000.62 88888.00 2011-06-21 06:28:44.750 172 12645.02 128.65 55000.65 88888.00 2011-06-21 06:28:44.875 172 12645.02 128.62 55000.65 88888.00 2011-06-21 06:28:45.000 172 12645.00 128.62 55000.62 88888.00 2011-06-21 06:28:45.125 172 12645.08 128.62 55000.62 88888.00 2011-06-21 06:28:45.250 172 12645.08 128.65 55000.65 88888.00 2011-06-21 06:28:45.375 172 12645.02 128.65 55000.68 88888.00 2011-06-21 06:28:45.500 172 12644.95 128.65 55000.68 88888.00 2011-06-21 06:28:45.625 172 12644.90 128.60 55000.62 88888.00 2011-06-21 06:28:45.750 172 12644.92 128.60 55000.65 88888.00 2011-06-21 06:28:45.875 172 12644.98 128.65 55000.70 88888.00 2011-06-21 06:28:46.000 172 12644.98 128.68 55000.70 88888.00 2011-06-21 06:28:46.125 172 12644.95 128.68 55000.72 88888.00 2011-06-21 06:28:46.250 172 12644.92 128.62 55000.70 88888.00 2011-06-21 06:28:46.375 172 12644.92 128.62 55000.68 88888.00 2011-06-21 06:28:46.500 172 12644.90 128.65 55000.70 88888.00 2011-06-21 06:28:46.625 172 12644.85 128.65 55000.70 88888.00 2011-06-21 06:28:46.750 172 12644.80 128.60 55000.68 88888.00 2011-06-21 06:28:46.875 172 12644.83 128.62 55000.68 88888.00 2011-06-21 06:28:47.000 172 12644.80 128.65 55000.70 88888.00 2011-06-21 06:28:47.125 172 12644.85 128.68 55000.70 88888.00 2011-06-21 06:28:47.250 172 12644.85 128.62 55000.70 88888.00 2011-06-21 06:28:47.375 172 12644.83 128.62 55000.70 88888.00 2011-06-21 06:28:47.500 172 12644.83 128.68 55000.72 88888.00 2011-06-21 06:28:47.625 172 12644.83 128.68 55000.72 88888.00 2011-06-21 06:28:47.750 172 12644.83 128.62 55000.70 88888.00 2011-06-21 06:28:47.875 172 12644.88 128.65 55000.72 88888.00 2011-06-21 06:28:48.000 172 12644.83 128.65 55000.72 88888.00 2011-06-21 06:28:48.125 172 12644.75 128.62 55000.75 88888.00 2011-06-21 06:28:48.250 172 12644.70 128.65 55000.75 88888.00 2011-06-21 06:28:48.375 172 12644.75 128.65 55000.72 88888.00 2011-06-21 06:28:48.500 172 12644.73 128.62 55000.75 88888.00 2011-06-21 06:28:48.625 172 12644.73 128.60 55000.72 88888.00 2011-06-21 06:28:48.750 172 12644.77 128.62 55000.75 88888.00 2011-06-21 06:28:48.875 172 12644.83 128.62 55000.75 88888.00 2011-06-21 06:28:49.000 172 12644.80 128.60 55000.72 88888.00 2011-06-21 06:28:49.125 172 12644.77 128.60 55000.72 88888.00 2011-06-21 06:28:49.250 172 12644.70 128.60 55000.75 88888.00 2011-06-21 06:28:49.375 172 12644.73 128.65 55000.75 88888.00 2011-06-21 06:28:49.500 172 12644.73 128.65 55000.78 88888.00 2011-06-21 06:28:49.625 172 12644.73 128.68 55000.75 88888.00 2011-06-21 06:28:49.750 172 12644.73 128.65 55000.75 88888.00 2011-06-21 06:28:49.875 172 12644.73 128.62 55000.75 88888.00 2011-06-21 06:28:50.000 172 12644.70 128.62 55000.75 88888.00 2011-06-21 06:28:50.125 172 12644.73 128.62 55000.78 88888.00 2011-06-21 06:28:50.250 172 12644.73 128.60 55000.80 88888.00 2011-06-21 06:28:50.375 172 12644.75 128.62 55000.78 88888.00 2011-06-21 06:28:50.500 172 12644.73 128.62 55000.80 88888.00 2011-06-21 06:28:50.625 172 12644.67 128.62 55000.78 88888.00 2011-06-21 06:28:50.750 172 12644.70 128.62 55000.78 88888.00 2011-06-21 06:28:50.875 172 12644.73 128.65 55000.80 88888.00 2011-06-21 06:28:51.000 172 12644.70 128.60 55000.78 88888.00 2011-06-21 06:28:51.125 172 12644.73 128.60 55000.78 88888.00 2011-06-21 06:28:51.250 172 12644.75 128.60 55000.80 88888.00 2011-06-21 06:28:51.375 172 12644.67 128.57 55000.80 88888.00 2011-06-21 06:28:51.500 172 12644.62 128.57 55000.80 88888.00 2011-06-21 06:28:51.625 172 12644.67 128.57 55000.80 88888.00 2011-06-21 06:28:51.750 172 12644.73 128.57 55000.82 88888.00 2011-06-21 06:28:51.875 172 12644.65 128.60 55000.82 88888.00 2011-06-21 06:28:52.000 172 12644.67 128.60 55000.82 88888.00 2011-06-21 06:28:52.125 172 12644.70 128.60 55000.82 88888.00 2011-06-21 06:28:52.250 172 12644.65 128.57 55000.80 88888.00 2011-06-21 06:28:52.375 172 12644.65 128.57 55000.80 88888.00 2011-06-21 06:28:52.500 172 12644.62 128.57 55000.82 88888.00 2011-06-21 06:28:52.625 172 12644.60 128.57 55000.82 88888.00 2011-06-21 06:28:52.750 172 12644.60 128.57 55000.82 88888.00 2011-06-21 06:28:52.875 172 12644.55 128.55 55000.80 88888.00 2011-06-21 06:28:53.000 172 12644.58 128.55 55000.80 88888.00 2011-06-21 06:28:53.125 172 12644.62 128.60 55000.82 88888.00 2011-06-21 06:28:53.250 172 12644.62 128.57 55000.85 88888.00 2011-06-21 06:28:53.375 172 12644.67 128.57 55000.82 88888.00 2011-06-21 06:28:53.500 172 12644.65 128.57 55000.82 88888.00 2011-06-21 06:28:53.625 172 12644.62 128.60 55000.80 88888.00 2011-06-21 06:28:53.750 172 12644.55 128.60 55000.82 88888.00 2011-06-21 06:28:53.875 172 12644.50 128.62 55000.82 88888.00 2011-06-21 06:28:54.000 172 12644.50 128.60 55000.82 88888.00 2011-06-21 06:28:54.125 172 12644.55 128.60 55000.80 88888.00 2011-06-21 06:28:54.250 172 12644.55 128.55 55000.80 88888.00 2011-06-21 06:28:54.375 172 12644.60 128.55 55000.82 88888.00 2011-06-21 06:28:54.500 172 12644.60 128.57 55000.82 88888.00 2011-06-21 06:28:54.625 172 12644.55 128.57 55000.82 88888.00 2011-06-21 06:28:54.750 172 12644.58 128.57 55000.82 88888.00 2011-06-21 06:28:54.875 172 12644.58 128.53 55000.82 88888.00 2011-06-21 06:28:55.000 172 12644.55 128.53 55000.82 88888.00 2011-06-21 06:28:55.125 172 12644.58 128.57 55000.85 88888.00 2011-06-21 06:28:55.250 172 12644.62 128.55 55000.88 88888.00 2011-06-21 06:28:55.375 172 12644.58 128.57 55000.88 88888.00 2011-06-21 06:28:55.500 172 12644.55 128.57 55000.88 88888.00 2011-06-21 06:28:55.625 172 12644.60 128.55 55000.85 88888.00 2011-06-21 06:28:55.750 172 12644.52 128.55 55000.85 88888.00 2011-06-21 06:28:55.875 172 12644.48 128.57 55000.85 88888.00 2011-06-21 06:28:56.000 172 12644.52 128.57 55000.85 88888.00 2011-06-21 06:28:56.125 172 12644.50 128.57 55000.85 88888.00 2011-06-21 06:28:56.250 172 12644.42 128.57 55000.88 88888.00 2011-06-21 06:28:56.375 172 12644.48 128.53 55000.85 88888.00 2011-06-21 06:28:56.500 172 12644.50 128.55 55000.88 88888.00 2011-06-21 06:28:56.625 172 12644.45 128.60 55000.88 88888.00 2011-06-21 06:28:56.750 172 12644.48 128.62 55000.90 88888.00 2011-06-21 06:28:56.875 172 12644.48 128.62 55000.93 88888.00 2011-06-21 06:28:57.000 172 12644.42 128.62 55000.88 88888.00 2011-06-21 06:28:57.125 172 12644.45 128.55 55000.88 88888.00 2011-06-21 06:28:57.250 172 12644.40 128.55 55000.90 88888.00 2011-06-21 06:28:57.375 172 12644.45 128.60 55000.90 88888.00 2011-06-21 06:28:57.500 172 12644.45 128.60 55000.93 88888.00 2011-06-21 06:28:57.625 172 12644.45 128.60 55000.93 88888.00 2011-06-21 06:28:57.750 172 12644.42 128.60 55000.95 88888.00 2011-06-21 06:28:57.875 172 12644.42 128.62 55000.95 88888.00 2011-06-21 06:28:58.000 172 12644.35 128.60 55000.90 88888.00 2011-06-21 06:28:58.125 172 12644.35 128.55 55000.93 88888.00 2011-06-21 06:28:58.250 172 12644.42 128.53 55000.90 88888.00 2011-06-21 06:28:58.375 172 12644.45 128.55 55000.93 88888.00 2011-06-21 06:28:58.500 172 12644.48 128.60 55000.93 88888.00 2011-06-21 06:28:58.625 172 12644.48 128.60 55000.93 88888.00 2011-06-21 06:28:58.750 172 12644.42 128.60 55000.93 88888.00 2011-06-21 06:28:58.875 172 12644.40 128.60 55000.93 88888.00 2011-06-21 06:28:59.000 172 12644.33 128.60 55000.93 88888.00 2011-06-21 06:28:59.125 172 12644.33 128.57 55000.95 88888.00 2011-06-21 06:28:59.250 172 12644.38 128.60 55000.93 88888.00 2011-06-21 06:28:59.375 172 12644.35 128.57 55000.95 88888.00 2011-06-21 06:28:59.500 172 12644.33 128.57 55000.95 88888.00 2011-06-21 06:28:59.625 172 12644.40 128.60 55000.95 88888.00 2011-06-21 06:28:59.750 172 12644.45 128.62 55000.93 88888.00 2011-06-21 06:28:59.875 172 12644.42 128.60 55000.95 88888.00 2011-06-21 06:29:00.000 172 12644.35 128.57 55000.95 88888.00 2011-06-21 06:29:00.125 172 12644.30 128.57 55000.95 88888.00 2011-06-21 06:29:00.250 172 12644.30 128.57 55000.95 88888.00 2011-06-21 06:29:00.375 172 12644.35 128.60 55000.93 88888.00 2011-06-21 06:29:00.500 172 12644.40 128.57 55000.95 88888.00 2011-06-21 06:29:00.625 172 12644.38 128.60 55000.97 88888.00 2011-06-21 06:29:00.750 172 12644.33 128.62 55001.00 88888.00 2011-06-21 06:29:00.875 172 12644.35 128.65 55001.00 88888.00 2011-06-21 06:29:01.000 172 12644.38 128.62 55000.97 88888.00 2011-06-21 06:29:01.125 172 12644.35 128.60 55000.93 88888.00 2011-06-21 06:29:01.250 172 12644.35 128.62 55000.95 88888.00 2011-06-21 06:29:01.375 172 12644.42 128.62 55000.95 88888.00 2011-06-21 06:29:01.500 172 12644.42 128.65 55001.00 88888.00 2011-06-21 06:29:01.625 172 12644.42 128.62 55000.97 88888.00 2011-06-21 06:29:01.750 172 12644.40 128.62 55000.97 88888.00 2011-06-21 06:29:01.875 172 12644.38 128.65 55000.97 88888.00 2011-06-21 06:29:02.000 172 12644.33 128.65 55000.97 88888.00 2011-06-21 06:29:02.125 172 12644.30 128.60 55000.97 88888.00 2011-06-21 06:29:02.250 172 12644.27 128.62 55001.00 88888.00 2011-06-21 06:29:02.375 172 12644.33 128.65 55001.00 88888.00 2011-06-21 06:29:02.500 172 12644.25 128.68 55001.00 88888.00 2011-06-21 06:29:02.625 172 12644.25 128.65 55001.00 88888.00 2011-06-21 06:29:02.750 172 12644.27 128.62 55001.00 88888.00 2011-06-21 06:29:02.875 172 12644.25 128.57 55000.97 88888.00 2011-06-21 06:29:03.000 172 12644.23 128.60 55001.03 88888.00 2011-06-21 06:29:03.125 172 12644.25 128.62 55001.03 88888.00 2011-06-21 06:29:03.250 172 12644.25 128.57 55001.00 88888.00 2011-06-21 06:29:03.375 172 12644.23 128.60 55001.00 88888.00 2011-06-21 06:29:03.500 172 12644.20 128.60 55001.00 88888.00 2011-06-21 06:29:03.625 172 12644.20 128.60 55000.97 88888.00 2011-06-21 06:29:03.750 172 12644.17 128.62 55000.95 88888.00 2011-06-21 06:29:03.875 172 12644.17 128.68 55001.00 88888.00 2011-06-21 06:29:04.000 172 12644.20 128.70 55001.03 88888.00 2011-06-21 06:29:04.125 172 12644.20 128.68 55001.00 88888.00 2011-06-21 06:29:04.250 172 12644.12 128.68 55001.03 88888.00 2011-06-21 06:29:04.375 172 12644.15 128.68 55001.03 88888.00 2011-06-21 06:29:04.500 172 12644.17 128.70 55001.05 88888.00 2011-06-21 06:29:04.625 172 12644.17 128.68 55001.03 88888.00 2011-06-21 06:29:04.750 172 12644.17 128.65 55001.00 88888.00 2011-06-21 06:29:04.875 172 12644.17 128.70 55001.05 88888.00 2011-06-21 06:29:05.000 172 12644.08 128.68 55001.03 88888.00 2011-06-21 06:29:05.125 172 12644.08 128.70 55001.05 88888.00 2011-06-21 06:29:05.250 172 12644.08 128.70 55001.05 88888.00 2011-06-21 06:29:05.375 172 12644.10 128.75 55001.07 88888.00 2011-06-21 06:29:05.500 172 12644.10 128.75 55001.07 88888.00 2011-06-21 06:29:05.625 172 12644.15 128.72 55001.05 88888.00 2011-06-21 06:29:05.750 172 12644.15 128.72 55001.07 88888.00 2011-06-21 06:29:05.875 172 12644.12 128.78 55001.07 88888.00 2011-06-21 06:29:06.000 172 12644.15 128.78 55001.05 88888.00 2011-06-21 06:29:06.125 172 12644.08 128.72 55001.03 88888.00 2011-06-21 06:29:06.250 172 12644.05 128.72 55001.05 88888.00 2011-06-21 06:29:06.375 172 12644.10 128.78 55001.07 88888.00 2011-06-21 06:29:06.500 172 12644.10 128.80 55001.07 88888.00 2011-06-21 06:29:06.625 172 12644.08 128.80 55001.07 88888.00 2011-06-21 06:29:06.750 172 12644.08 128.75 55001.07 88888.00 2011-06-21 06:29:06.875 172 12644.08 128.75 55001.05 88888.00 2011-06-21 06:29:07.000 172 12644.08 128.78 55001.07 88888.00 2011-06-21 06:29:07.125 172 12644.10 128.78 55001.07 88888.00 2011-06-21 06:29:07.250 172 12644.05 128.72 55001.05 88888.00 2011-06-21 06:29:07.375 172 12644.05 128.78 55001.10 88888.00 2011-06-21 06:29:07.500 172 12644.10 128.78 55001.07 88888.00 2011-06-21 06:29:07.625 172 12644.05 128.78 55001.07 88888.00 2011-06-21 06:29:07.750 172 12644.02 128.78 55001.07 88888.00 2011-06-21 06:29:07.875 172 12644.02 128.75 55001.10 88888.00 2011-06-21 06:29:08.000 172 12644.05 128.78 55001.07 88888.00 2011-06-21 06:29:08.125 172 12644.10 128.80 55001.10 88888.00 2011-06-21 06:29:08.250 172 12644.08 128.78 55001.10 88888.00 2011-06-21 06:29:08.375 172 12644.05 128.75 55001.07 88888.00 2011-06-21 06:29:08.500 172 12644.08 128.80 55001.12 88888.00 2011-06-21 06:29:08.625 172 12644.10 128.82 55001.10 88888.00 2011-06-21 06:29:08.750 172 12644.08 128.80 55001.07 88888.00 2011-06-21 06:29:08.875 172 12644.05 128.80 55001.12 88888.00 2011-06-21 06:29:09.000 172 12644.08 128.80 55001.12 88888.00 2011-06-21 06:29:09.125 172 12644.10 128.80 55001.10 88888.00 2011-06-21 06:29:09.250 172 12644.10 128.80 55001.15 88888.00 2011-06-21 06:29:09.375 172 12644.12 128.80 55001.12 88888.00 2011-06-21 06:29:09.500 172 12644.10 128.82 55001.15 88888.00 2011-06-21 06:29:09.625 172 12644.05 128.80 55001.12 88888.00 2011-06-21 06:29:09.750 172 12644.00 128.82 55001.12 88888.00 2011-06-21 06:29:09.875 172 12644.05 128.82 55001.15 88888.00 2011-06-21 06:29:10.000 172 12644.12 128.88 55001.15 88888.00 2011-06-21 06:29:10.125 172 12644.12 128.90 55001.18 88888.00 2011-06-21 06:29:10.250 172 12644.10 128.88 55001.18 88888.00 2011-06-21 06:29:10.375 172 12644.08 128.88 55001.18 88888.00 2011-06-21 06:29:10.500 172 12644.02 128.88 55001.18 88888.00 2011-06-21 06:29:10.625 172 12643.98 128.90 55001.20 88888.00 2011-06-21 06:29:10.750 172 12643.95 128.88 55001.18 88888.00 2011-06-21 06:29:10.875 172 12643.98 128.90 55001.15 88888.00 2011-06-21 06:29:11.000 172 12643.98 128.90 55001.15 88888.00 2011-06-21 06:29:11.125 172 12644.00 128.90 55001.12 88888.00 2011-06-21 06:29:11.250 172 12643.98 128.88 55001.18 88888.00 2011-06-21 06:29:11.375 172 12643.95 128.90 55001.15 88888.00 2011-06-21 06:29:11.500 172 12643.92 128.90 55001.18 88888.00 2011-06-21 06:29:11.625 172 12643.95 128.90 55001.18 88888.00 2011-06-21 06:29:11.750 172 12643.95 128.90 55001.15 88888.00 2011-06-21 06:29:11.875 172 12643.90 128.88 55001.12 88888.00 2011-06-21 06:29:12.000 172 12643.90 128.90 55001.15 88888.00 2011-06-21 06:29:12.125 172 12643.92 128.93 55001.20 88888.00 2011-06-21 06:29:12.250 172 12643.90 128.90 55001.15 88888.00 2011-06-21 06:29:12.375 172 12643.95 128.90 55001.18 88888.00 2011-06-21 06:29:12.500 172 12643.90 128.90 55001.15 88888.00 2011-06-21 06:29:12.625 172 12643.90 128.90 55001.15 88888.00 2011-06-21 06:29:12.750 172 12643.95 128.88 55001.15 88888.00 2011-06-21 06:29:12.875 172 12643.92 128.90 55001.15 88888.00 2011-06-21 06:29:13.000 172 12643.95 128.93 55001.18 88888.00 2011-06-21 06:29:13.125 172 12644.00 128.97 55001.18 88888.00 2011-06-21 06:29:13.250 172 12643.95 128.97 55001.20 88888.00 2011-06-21 06:29:13.375 172 12644.00 129.00 55001.18 88888.00 2011-06-21 06:29:13.500 172 12643.98 128.95 55001.18 88888.00 2011-06-21 06:29:13.625 172 12643.95 128.90 55001.18 88888.00 2011-06-21 06:29:13.750 172 12643.92 128.95 55001.18 88888.00 2011-06-21 06:29:13.875 172 12643.92 128.95 55001.20 88888.00 2011-06-21 06:29:14.000 172 12643.95 128.95 55001.18 88888.00 2011-06-21 06:29:14.125 172 12643.95 128.93 55001.18 88888.00 2011-06-21 06:29:14.250 172 12643.90 128.95 55001.20 88888.00 2011-06-21 06:29:14.375 172 12643.90 128.90 55001.20 88888.00 2011-06-21 06:29:14.500 172 12643.90 128.95 55001.20 88888.00 2011-06-21 06:29:14.625 172 12643.90 128.95 55001.20 88888.00 2011-06-21 06:29:14.750 172 12643.90 128.95 55001.22 88888.00 2011-06-21 06:29:14.875 172 12643.92 128.97 55001.22 88888.00 2011-06-21 06:29:15.000 172 12644.00 128.97 55001.20 88888.00 2011-06-21 06:29:15.125 172 12643.98 129.00 55001.22 88888.00 2011-06-21 06:29:15.250 172 12643.88 128.97 55001.22 88888.00 2011-06-21 06:29:15.375 172 12643.90 128.97 55001.25 88888.00 2011-06-21 06:29:15.500 172 12643.95 129.03 55001.28 88888.00 2011-06-21 06:29:15.625 172 12643.95 129.03 55001.25 88888.00 2011-06-21 06:29:15.750 172 12643.92 128.97 55001.25 88888.00 2011-06-21 06:29:15.875 172 12643.85 129.00 55001.25 88888.00 2011-06-21 06:29:16.000 172 12643.85 129.00 55001.25 88888.00 2011-06-21 06:29:16.125 172 12643.90 129.07 55001.28 88888.00 2011-06-21 06:29:16.250 172 12643.90 129.03 55001.22 88888.00 2011-06-21 06:29:16.375 172 12643.92 129.00 55001.22 88888.00 2011-06-21 06:29:16.500 172 12643.92 129.00 55001.25 88888.00 2011-06-21 06:29:16.625 172 12643.92 129.07 55001.22 88888.00 2011-06-21 06:29:16.750 172 12643.85 129.05 55001.22 88888.00 2011-06-21 06:29:16.875 172 12643.83 129.03 55001.25 88888.00 2011-06-21 06:29:17.000 172 12643.83 129.05 55001.25 88888.00 2011-06-21 06:29:17.125 172 12643.85 129.07 55001.25 88888.00 2011-06-21 06:29:17.250 172 12643.77 129.07 55001.25 88888.00 2011-06-21 06:29:17.375 172 12643.73 129.05 55001.28 88888.00 2011-06-21 06:29:17.500 172 12643.73 129.05 55001.25 88888.00 2011-06-21 06:29:17.625 172 12643.75 129.05 55001.25 88888.00 2011-06-21 06:29:17.750 172 12643.75 129.05 55001.25 88888.00 2011-06-21 06:29:17.875 172 12643.70 129.05 55001.28 88888.00 2011-06-21 06:29:18.000 172 12643.70 129.03 55001.25 88888.00 2011-06-21 06:29:18.125 172 12643.77 129.05 55001.25 88888.00 2011-06-21 06:29:18.250 172 12643.70 129.05 55001.30 88888.00 2011-06-21 06:29:18.375 172 12643.70 129.05 55001.28 88888.00 2011-06-21 06:29:18.500 172 12643.67 129.07 55001.30 88888.00 2011-06-21 06:29:18.625 172 12643.73 129.12 55001.32 88888.00 2011-06-21 06:29:18.750 172 12643.70 129.10 55001.30 88888.00 2011-06-21 06:29:18.875 172 12643.67 129.10 55001.28 88888.00 2011-06-21 06:29:19.000 172 12643.65 129.12 55001.32 88888.00 2011-06-21 06:29:19.125 172 12643.67 129.15 55001.35 88888.00 2011-06-21 06:29:19.250 172 12643.62 129.07 55001.32 88888.00 2011-06-21 06:29:19.375 172 12643.65 129.07 55001.30 88888.00 2011-06-21 06:29:19.500 172 12643.67 129.10 55001.28 88888.00 2011-06-21 06:29:19.625 172 12643.65 129.10 55001.30 88888.00 2011-06-21 06:29:19.750 172 12643.67 129.10 55001.35 88888.00 2011-06-21 06:29:19.875 172 12643.62 129.07 55001.35 88888.00 2011-06-21 06:29:20.000 172 12643.55 129.07 55001.30 88888.00 2011-06-21 06:29:20.125 172 12643.58 129.05 55001.32 88888.00 2011-06-21 06:29:20.250 172 12643.58 129.10 55001.35 88888.00 2011-06-21 06:29:20.375 172 12643.65 129.15 55001.35 88888.00 2011-06-21 06:29:20.500 172 12643.70 129.18 55001.35 88888.00 2011-06-21 06:29:20.625 172 12643.62 129.10 55001.30 88888.00 2011-06-21 06:29:20.750 172 12643.62 129.10 55001.35 88888.00 2011-06-21 06:29:20.875 172 12643.67 129.12 55001.38 88888.00 2011-06-21 06:29:21.000 172 12643.65 129.10 55001.38 88888.00 2011-06-21 06:29:21.125 172 12643.62 129.15 55001.38 88888.00 2011-06-21 06:29:21.250 172 12643.60 129.12 55001.35 88888.00 2011-06-21 06:29:21.375 172 12643.62 129.15 55001.38 88888.00 2011-06-21 06:29:21.500 172 12643.67 129.18 55001.38 88888.00 2011-06-21 06:29:21.625 172 12643.60 129.15 55001.38 88888.00 2011-06-21 06:29:21.750 172 12643.55 129.15 55001.40 88888.00 2011-06-21 06:29:21.875 172 12643.52 129.18 55001.43 88888.00 2011-06-21 06:29:22.000 172 12643.55 129.20 55001.43 88888.00 2011-06-21 06:29:22.125 172 12643.52 129.22 55001.38 88888.00 2011-06-21 06:29:22.250 172 12643.52 129.18 55001.40 88888.00 2011-06-21 06:29:22.375 172 12643.50 129.18 55001.38 88888.00 2011-06-21 06:29:22.500 172 12643.45 129.18 55001.40 88888.00 2011-06-21 06:29:22.625 172 12643.40 129.18 55001.40 88888.00 2011-06-21 06:29:22.750 172 12643.38 129.18 55001.38 88888.00 2011-06-21 06:29:22.875 172 12643.35 129.18 55001.40 88888.00 2011-06-21 06:29:23.000 172 12643.38 129.20 55001.40 88888.00 2011-06-21 06:29:23.125 172 12643.42 129.22 55001.40 88888.00 2011-06-21 06:29:23.250 172 12643.42 129.22 55001.40 88888.00 2011-06-21 06:29:23.375 172 12643.45 129.25 55001.40 88888.00 2011-06-21 06:29:23.500 172 12643.42 129.25 55001.43 88888.00 2011-06-21 06:29:23.625 172 12643.40 129.22 55001.40 88888.00 2011-06-21 06:29:23.750 172 12643.40 129.20 55001.35 88888.00 2011-06-21 06:29:23.875 172 12643.40 129.20 55001.38 88888.00 2011-06-21 06:29:24.000 172 12643.38 129.22 55001.40 88888.00 2011-06-21 06:29:24.125 172 12643.33 129.25 55001.40 88888.00 2011-06-21 06:29:24.250 172 12643.42 129.22 55001.43 88888.00 2011-06-21 06:29:24.375 172 12643.45 129.22 55001.38 88888.00 2011-06-21 06:29:24.500 172 12643.42 129.20 55001.38 88888.00 2011-06-21 06:29:24.625 172 12643.40 129.22 55001.43 88888.00 2011-06-21 06:29:24.750 172 12643.33 129.28 55001.43 88888.00 2011-06-21 06:29:24.875 172 12643.27 129.30 55001.47 88888.00 2011-06-21 06:29:25.000 172 12643.25 129.28 55001.47 88888.00 2011-06-21 06:29:25.125 172 12643.27 129.28 55001.45 88888.00 2011-06-21 06:29:25.250 172 12643.25 129.25 55001.43 88888.00 2011-06-21 06:29:25.375 172 12643.27 129.25 55001.43 88888.00 2011-06-21 06:29:25.500 172 12643.25 129.25 55001.45 88888.00 2011-06-21 06:29:25.625 172 12643.27 129.30 55001.43 88888.00 2011-06-21 06:29:25.750 172 12643.25 129.30 55001.47 88888.00 2011-06-21 06:29:25.875 172 12643.23 129.32 55001.50 88888.00 2011-06-21 06:29:26.000 172 12643.23 129.35 55001.50 88888.00 2011-06-21 06:29:26.125 172 12643.25 129.30 55001.50 88888.00 2011-06-21 06:29:26.250 172 12643.23 129.30 55001.47 88888.00 2011-06-21 06:29:26.375 172 12643.25 129.32 55001.53 88888.00 2011-06-21 06:29:26.500 172 12643.25 129.32 55001.53 88888.00 2011-06-21 06:29:26.625 172 12643.20 129.35 55001.53 88888.00 2011-06-21 06:29:26.750 172 12643.23 129.38 55001.53 88888.00 2011-06-21 06:29:26.875 172 12643.23 129.35 55001.53 88888.00 2011-06-21 06:29:27.000 172 12643.12 129.30 55001.47 88888.00 2011-06-21 06:29:27.125 172 12643.10 129.32 55001.53 88888.00 2011-06-21 06:29:27.250 172 12643.05 129.35 55001.50 88888.00 2011-06-21 06:29:27.375 172 12643.05 129.35 55001.53 88888.00 2011-06-21 06:29:27.500 172 12643.05 129.38 55001.53 88888.00 2011-06-21 06:29:27.625 172 12643.02 129.38 55001.53 88888.00 2011-06-21 06:29:27.750 172 12643.00 129.38 55001.50 88888.00 2011-06-21 06:29:27.875 172 12643.02 129.38 55001.55 88888.00 2011-06-21 06:29:28.000 172 12643.10 129.43 55001.55 88888.00 2011-06-21 06:29:28.125 172 12643.12 129.43 55001.53 88888.00 2011-06-21 06:29:28.250 172 12643.08 129.40 55001.53 88888.00 2011-06-21 06:29:28.375 172 12643.08 129.40 55001.55 88888.00 2011-06-21 06:29:28.500 172 12643.05 129.40 55001.53 88888.00 2011-06-21 06:29:28.625 172 12643.02 129.43 55001.55 88888.00 2011-06-21 06:29:28.750 172 12642.98 129.43 55001.57 88888.00 2011-06-21 06:29:28.875 172 12642.92 129.47 55001.55 88888.00 2011-06-21 06:29:29.000 172 12642.95 129.45 55001.53 88888.00 2011-06-21 06:29:29.125 172 12642.95 129.43 55001.55 88888.00 2011-06-21 06:29:29.250 172 12642.92 129.45 55001.57 88888.00 2011-06-21 06:29:29.375 172 12642.98 129.47 55001.57 88888.00 2011-06-21 06:29:29.500 172 12642.98 129.47 55001.57 88888.00 2011-06-21 06:29:29.625 172 12643.00 129.50 55001.57 88888.00 2011-06-21 06:29:29.750 172 12643.02 129.53 55001.55 88888.00 2011-06-21 06:29:29.875 172 12643.02 129.50 55001.57 88888.00 2011-06-21 06:29:30.000 172 12643.02 129.53 55001.60 88888.00 2011-06-21 06:29:30.125 172 12642.95 129.55 55001.60 88888.00 2011-06-21 06:29:30.250 172 12642.88 129.50 55001.60 88888.00 2011-06-21 06:29:30.375 172 12642.85 129.47 55001.57 88888.00 2011-06-21 06:29:30.500 172 12642.90 129.50 55001.60 88888.00 2011-06-21 06:29:30.625 172 12642.92 129.57 55001.60 88888.00 2011-06-21 06:29:30.750 172 12642.85 129.55 55001.55 88888.00 2011-06-21 06:29:30.875 172 12642.80 129.50 55001.55 88888.00 2011-06-21 06:29:31.000 172 12642.80 129.53 55001.57 88888.00 2011-06-21 06:29:31.125 172 12642.90 129.55 55001.60 88888.00 2011-06-21 06:29:31.250 172 12642.88 129.53 55001.62 88888.00 2011-06-21 06:29:31.375 172 12642.90 129.55 55001.60 88888.00 2011-06-21 06:29:31.500 172 12642.85 129.62 55001.62 88888.00 2011-06-21 06:29:31.625 172 12642.80 129.62 55001.60 88888.00 2011-06-21 06:29:31.750 172 12642.75 129.62 55001.60 88888.00 2011-06-21 06:29:31.875 172 12642.73 129.60 55001.60 88888.00 2011-06-21 06:29:32.000 172 12642.75 129.60 55001.60 88888.00 2011-06-21 06:29:32.125 172 12642.83 129.62 55001.62 88888.00 2011-06-21 06:29:32.250 172 12642.85 129.62 55001.62 88888.00 2011-06-21 06:29:32.375 172 12642.83 129.62 55001.62 88888.00 2011-06-21 06:29:32.500 172 12642.80 129.65 55001.62 88888.00 2011-06-21 06:29:32.625 172 12642.73 129.65 55001.62 88888.00 2011-06-21 06:29:32.750 172 12642.67 129.65 55001.62 88888.00 2011-06-21 06:29:32.875 172 12642.73 129.68 55001.65 88888.00 2011-06-21 06:29:33.000 172 12642.80 129.68 55001.65 88888.00 2011-06-21 06:29:33.125 172 12642.80 129.62 55001.62 88888.00 2011-06-21 06:29:33.250 172 12642.73 129.62 55001.65 88888.00 2011-06-21 06:29:33.375 172 12642.80 129.68 55001.65 88888.00 2011-06-21 06:29:33.500 172 12642.77 129.70 55001.65 88888.00 2011-06-21 06:29:33.625 172 12642.73 129.70 55001.68 88888.00 2011-06-21 06:29:33.750 172 12642.73 129.72 55001.68 88888.00 2011-06-21 06:29:33.875 172 12642.70 129.75 55001.68 88888.00 2011-06-21 06:29:34.000 172 12642.70 129.72 55001.65 88888.00 2011-06-21 06:29:34.125 172 12642.65 129.68 55001.65 88888.00 2011-06-21 06:29:34.250 172 12642.60 129.68 55001.68 88888.00 2011-06-21 06:29:34.375 172 12642.70 129.72 55001.65 88888.00 2011-06-21 06:29:34.500 172 12642.73 129.72 55001.68 88888.00 2011-06-21 06:29:34.625 172 12642.67 129.72 55001.68 88888.00 2011-06-21 06:29:34.750 172 12642.62 129.70 55001.62 88888.00 2011-06-21 06:29:34.875 172 12642.62 129.72 55001.65 88888.00 2011-06-21 06:29:35.000 172 12642.60 129.72 55001.68 88888.00 2011-06-21 06:29:35.125 172 12642.62 129.75 55001.70 88888.00 2011-06-21 06:29:35.250 172 12642.60 129.75 55001.68 88888.00 2011-06-21 06:29:35.375 172 12642.60 129.80 55001.68 88888.00 2011-06-21 06:29:35.500 172 12642.58 129.78 55001.70 88888.00 2011-06-21 06:29:35.625 172 12642.52 129.75 55001.68 88888.00 2011-06-21 06:29:35.750 172 12642.55 129.75 55001.68 88888.00 2011-06-21 06:29:35.875 172 12642.58 129.75 55001.68 88888.00 2011-06-21 06:29:36.000 172 12642.62 129.78 55001.65 88888.00 2011-06-21 06:29:36.125 172 12642.67 129.78 55001.68 88888.00 2011-06-21 06:29:36.250 172 12642.58 129.78 55001.68 88888.00 2011-06-21 06:29:36.375 172 12642.55 129.78 55001.68 88888.00 2011-06-21 06:29:36.500 172 12642.55 129.78 55001.68 88888.00 2011-06-21 06:29:36.625 172 12642.52 129.80 55001.68 88888.00 2011-06-21 06:29:36.750 172 12642.50 129.80 55001.68 88888.00 2011-06-21 06:29:36.875 172 12642.45 129.80 55001.70 88888.00 2011-06-21 06:29:37.000 172 12642.45 129.80 55001.70 88888.00 2011-06-21 06:29:37.125 172 12642.50 129.78 55001.72 88888.00 2011-06-21 06:29:37.250 172 12642.45 129.78 55001.72 88888.00 2011-06-21 06:29:37.375 172 12642.42 129.80 55001.72 88888.00 2011-06-21 06:29:37.500 172 12642.42 129.82 55001.72 88888.00 2011-06-21 06:29:37.625 172 12642.48 129.78 55001.72 88888.00 2011-06-21 06:29:37.750 172 12642.48 129.78 55001.72 88888.00 2011-06-21 06:29:37.875 172 12642.42 129.80 55001.72 88888.00 2011-06-21 06:29:38.000 172 12642.40 129.78 55001.72 88888.00 2011-06-21 06:29:38.125 172 12642.40 129.80 55001.72 88888.00 2011-06-21 06:29:38.250 172 12642.42 129.78 55001.70 88888.00 2011-06-21 06:29:38.375 172 12642.45 129.78 55001.70 88888.00 2011-06-21 06:29:38.500 172 12642.42 129.80 55001.72 88888.00 2011-06-21 06:29:38.625 172 12642.42 129.80 55001.72 88888.00 2011-06-21 06:29:38.750 172 12642.35 129.78 55001.72 88888.00 2011-06-21 06:29:38.875 172 12642.35 129.80 55001.72 88888.00 2011-06-21 06:29:39.000 172 12642.38 129.82 55001.70 88888.00 2011-06-21 06:29:39.125 172 12642.38 129.85 55001.75 88888.00 2011-06-21 06:29:39.250 172 12642.30 129.80 55001.75 88888.00 2011-06-21 06:29:39.375 172 12642.30 129.80 55001.70 88888.00 2011-06-21 06:29:39.500 172 12642.33 129.82 55001.70 88888.00 2011-06-21 06:29:39.625 172 12642.35 129.88 55001.75 88888.00 2011-06-21 06:29:39.750 172 12642.35 129.82 55001.72 88888.00 2011-06-21 06:29:39.875 172 12642.33 129.85 55001.72 88888.00 2011-06-21 06:29:40.000 172 12642.27 129.88 55001.72 88888.00 2011-06-21 06:29:40.125 172 12642.30 129.85 55001.72 88888.00 2011-06-21 06:29:40.250 172 12642.23 129.85 55001.75 88888.00 2011-06-21 06:29:40.375 172 12642.20 129.90 55001.70 88888.00 2011-06-21 06:29:40.500 172 12642.25 129.90 55001.72 88888.00 2011-06-21 06:29:40.625 172 12642.30 129.93 55001.78 88888.00 2011-06-21 06:29:40.750 172 12642.25 129.95 55001.78 88888.00 2011-06-21 06:29:40.875 172 12642.25 129.93 55001.75 88888.00 2011-06-21 06:29:41.000 172 12642.20 129.93 55001.75 88888.00 2011-06-21 06:29:41.125 172 12642.17 129.93 55001.78 88888.00 2011-06-21 06:29:41.250 172 12642.20 129.95 55001.78 88888.00 2011-06-21 06:29:41.375 172 12642.23 129.95 55001.75 88888.00 2011-06-21 06:29:41.500 172 12642.15 129.93 55001.78 88888.00 2011-06-21 06:29:41.625 172 12642.17 129.95 55001.80 88888.00 2011-06-21 06:29:41.750 172 12642.20 129.97 55001.78 88888.00 2011-06-21 06:29:41.875 172 12642.17 130.00 55001.78 88888.00 2011-06-21 06:29:42.000 172 12642.15 130.00 55001.75 88888.00 2011-06-21 06:29:42.125 172 12642.12 129.97 55001.75 88888.00 2011-06-21 06:29:42.250 172 12642.08 129.95 55001.80 88888.00 2011-06-21 06:29:42.375 172 12642.08 130.00 55001.78 88888.00 2011-06-21 06:29:42.500 172 12642.10 130.05 55001.78 88888.00 2011-06-21 06:29:42.625 172 12642.12 130.05 55001.80 88888.00 2011-06-21 06:29:42.750 172 12642.12 130.00 55001.78 88888.00 2011-06-21 06:29:42.875 172 12642.17 130.03 55001.80 88888.00 2011-06-21 06:29:43.000 172 12642.17 130.07 55001.80 88888.00 2011-06-21 06:29:43.125 172 12642.10 130.07 55001.80 88888.00 2011-06-21 06:29:43.250 172 12642.05 130.05 55001.78 88888.00 2011-06-21 06:29:43.375 172 12642.10 130.05 55001.80 88888.00 2011-06-21 06:29:43.500 172 12642.10 130.05 55001.80 88888.00 2011-06-21 06:29:43.625 172 12642.12 130.12 55001.82 88888.00 2011-06-21 06:29:43.750 172 12642.17 130.10 55001.80 88888.00 2011-06-21 06:29:43.875 172 12642.17 130.07 55001.78 88888.00 2011-06-21 06:29:44.000 172 12642.15 130.07 55001.78 88888.00 2011-06-21 06:29:44.125 172 12642.15 130.10 55001.80 88888.00 2011-06-21 06:29:44.250 172 12642.12 130.10 55001.82 88888.00 2011-06-21 06:29:44.375 172 12642.23 130.15 55001.85 88888.00 2011-06-21 06:29:44.500 172 12642.25 130.12 55001.85 88888.00 2011-06-21 06:29:44.625 172 12642.27 130.10 55001.80 88888.00 2011-06-21 06:29:44.750 172 12642.23 130.10 55001.80 88888.00 2011-06-21 06:29:44.875 172 12642.10 130.12 55001.82 88888.00 2011-06-21 06:29:45.000 172 12642.00 130.15 55001.82 88888.00 2011-06-21 06:29:45.125 172 12642.00 130.18 55001.82 88888.00 2011-06-21 06:29:45.250 172 12642.00 130.12 55001.82 88888.00 2011-06-21 06:29:45.375 172 12642.05 130.18 55001.82 88888.00 2011-06-21 06:29:45.500 172 12642.02 130.18 55001.88 88888.00 2011-06-21 06:29:45.625 172 12642.05 130.20 55001.85 88888.00 2011-06-21 06:29:45.750 172 12642.10 130.22 55001.88 88888.00 2011-06-21 06:29:45.875 172 12642.08 130.22 55001.88 88888.00 2011-06-21 06:29:46.000 172 12642.02 130.25 55001.88 88888.00 2011-06-21 06:29:46.125 172 12642.00 130.28 55001.88 88888.00 2011-06-21 06:29:46.250 172 12642.00 130.25 55001.85 88888.00 2011-06-21 06:29:46.375 172 12642.02 130.25 55001.82 88888.00 2011-06-21 06:29:46.500 172 12642.02 130.25 55001.85 88888.00 2011-06-21 06:29:46.625 172 12642.00 130.25 55001.85 88888.00 2011-06-21 06:29:46.750 172 12641.95 130.30 55001.85 88888.00 2011-06-21 06:29:46.875 172 12641.92 130.32 55001.88 88888.00 2011-06-21 06:29:47.000 172 12641.90 130.30 55001.85 88888.00 2011-06-21 06:29:47.125 172 12641.90 130.30 55001.88 88888.00 2011-06-21 06:29:47.250 172 12641.90 130.32 55001.88 88888.00 2011-06-21 06:29:47.375 172 12641.92 130.32 55001.82 88888.00 2011-06-21 06:29:47.500 172 12641.95 130.32 55001.85 88888.00 2011-06-21 06:29:47.625 172 12642.02 130.30 55001.82 88888.00 2011-06-21 06:29:47.750 172 12641.92 130.28 55001.85 88888.00 2011-06-21 06:29:47.875 172 12641.88 130.30 55001.88 88888.00 2011-06-21 06:29:48.000 172 12641.80 130.32 55001.88 88888.00 2011-06-21 06:29:48.125 172 12641.80 130.32 55001.88 88888.00 2011-06-21 06:29:48.250 172 12641.77 130.30 55001.88 88888.00 2011-06-21 06:29:48.375 172 12641.85 130.32 55001.85 88888.00 2011-06-21 06:29:48.500 172 12641.85 130.38 55001.88 88888.00 2011-06-21 06:29:48.625 172 12641.88 130.40 55001.90 88888.00 2011-06-21 06:29:48.750 172 12641.92 130.38 55001.90 88888.00 2011-06-21 06:29:48.875 172 12641.92 130.38 55001.90 88888.00 2011-06-21 06:29:49.000 172 12641.90 130.38 55001.90 88888.00 2011-06-21 06:29:49.125 172 12641.88 130.38 55001.88 88888.00 2011-06-21 06:29:49.250 172 12641.85 130.40 55001.93 88888.00 2011-06-21 06:29:49.375 172 12641.90 130.43 55001.90 88888.00 2011-06-21 06:29:49.500 172 12641.90 130.38 55001.90 88888.00 2011-06-21 06:29:49.625 172 12641.85 130.35 55001.85 88888.00 2011-06-21 06:29:49.750 172 12641.88 130.38 55001.90 88888.00 2011-06-21 06:29:49.875 172 12641.90 130.43 55001.93 88888.00 2011-06-21 06:29:50.000 172 12641.83 130.40 55001.90 88888.00 2011-06-21 06:29:50.125 172 12641.77 130.43 55001.85 88888.00 2011-06-21 06:29:50.250 172 12641.75 130.40 55001.88 88888.00 2011-06-21 06:29:50.375 172 12641.77 130.40 55001.88 88888.00 2011-06-21 06:29:50.500 172 12641.75 130.43 55001.88 88888.00 2011-06-21 06:29:50.625 172 12641.75 130.40 55001.88 88888.00 2011-06-21 06:29:50.750 172 12641.75 130.45 55001.90 88888.00 2011-06-21 06:29:50.875 172 12641.73 130.47 55001.93 88888.00 2011-06-21 06:29:51.000 172 12641.73 130.47 55001.93 88888.00 2011-06-21 06:29:51.125 172 12641.77 130.47 55001.90 88888.00 2011-06-21 06:29:51.250 172 12641.80 130.45 55001.93 88888.00 2011-06-21 06:29:51.375 172 12641.83 130.43 55001.90 88888.00 2011-06-21 06:29:51.500 172 12641.75 130.47 55001.93 88888.00 2011-06-21 06:29:51.625 172 12641.70 130.47 55001.93 88888.00 2011-06-21 06:29:51.750 172 12641.67 130.47 55001.93 88888.00 2011-06-21 06:29:51.875 172 12641.67 130.53 55001.95 88888.00 2011-06-21 06:29:52.000 172 12641.67 130.50 55001.93 88888.00 2011-06-21 06:29:52.125 172 12641.73 130.47 55001.93 88888.00 2011-06-21 06:29:52.250 172 12641.70 130.45 55001.93 88888.00 2011-06-21 06:29:52.375 172 12641.70 130.47 55001.90 88888.00 2011-06-21 06:29:52.500 172 12641.73 130.47 55001.90 88888.00 2011-06-21 06:29:52.625 172 12641.70 130.50 55001.93 88888.00 2011-06-21 06:29:52.750 172 12641.70 130.53 55001.93 88888.00 2011-06-21 06:29:52.875 172 12641.70 130.50 55001.90 88888.00 2011-06-21 06:29:53.000 172 12641.70 130.50 55001.90 88888.00 2011-06-21 06:29:53.125 172 12641.73 130.50 55001.90 88888.00 2011-06-21 06:29:53.250 172 12641.73 130.53 55001.93 88888.00 2011-06-21 06:29:53.375 172 12641.75 130.57 55001.93 88888.00 2011-06-21 06:29:53.500 172 12641.73 130.53 55001.90 88888.00 2011-06-21 06:29:53.625 172 12641.70 130.53 55001.90 88888.00 2011-06-21 06:29:53.750 172 12641.67 130.57 55001.93 88888.00 2011-06-21 06:29:53.875 172 12641.67 130.57 55001.90 88888.00 2011-06-21 06:29:54.000 172 12641.70 130.57 55001.90 88888.00 2011-06-21 06:29:54.125 172 12641.70 130.57 55001.90 88888.00 2011-06-21 06:29:54.250 172 12641.67 130.57 55001.95 88888.00 2011-06-21 06:29:54.375 172 12641.73 130.62 55001.95 88888.00 2011-06-21 06:29:54.500 172 12641.77 130.60 55001.95 88888.00 2011-06-21 06:29:54.625 172 12641.73 130.60 55001.95 88888.00 2011-06-21 06:29:54.750 172 12641.67 130.62 55001.95 88888.00 2011-06-21 06:29:54.875 172 12641.67 130.65 55001.95 88888.00 2011-06-21 06:29:55.000 172 12641.65 130.68 55001.95 88888.00 2011-06-21 06:29:55.125 172 12641.67 130.70 55001.97 88888.00 2011-06-21 06:29:55.250 172 12641.73 130.68 55002.00 88888.00 2011-06-21 06:29:55.375 172 12641.70 130.70 55001.97 88888.00 2011-06-21 06:29:55.500 172 12641.73 130.68 55001.97 88888.00 2011-06-21 06:29:55.625 172 12641.75 130.70 55002.00 88888.00 2011-06-21 06:29:55.750 172 12641.65 130.68 55001.95 88888.00 2011-06-21 06:29:55.875 172 12641.62 130.65 55001.95 88888.00 2011-06-21 06:29:56.000 172 12641.62 130.65 55001.97 88888.00 2011-06-21 06:29:56.125 172 12641.62 130.72 55001.97 88888.00 2011-06-21 06:29:56.250 172 12641.62 130.70 55001.97 88888.00 2011-06-21 06:29:56.375 172 12641.60 130.68 55001.95 88888.00 2011-06-21 06:29:56.500 172 12641.58 130.68 55001.95 88888.00 2011-06-21 06:29:56.625 172 12641.58 130.68 55001.93 88888.00 2011-06-21 06:29:56.750 172 12641.60 130.70 55001.95 88888.00 2011-06-21 06:29:56.875 172 12641.52 130.70 55001.93 88888.00 2011-06-21 06:29:57.000 172 12641.52 130.72 55001.95 88888.00 2011-06-21 06:29:57.125 172 12641.50 130.75 55001.97 88888.00 2011-06-21 06:29:57.250 172 12641.48 130.72 55001.97 88888.00 2011-06-21 06:29:57.375 172 12641.48 130.75 55001.97 88888.00 2011-06-21 06:29:57.500 172 12641.45 130.78 55001.97 88888.00 2011-06-21 06:29:57.625 172 12641.42 130.78 55001.97 88888.00 2011-06-21 06:29:57.750 172 12641.50 130.75 55001.97 88888.00 2011-06-21 06:29:57.875 172 12641.55 130.72 55001.97 88888.00 2011-06-21 06:29:58.000 172 12641.52 130.78 55001.97 88888.00 2011-06-21 06:29:58.125 172 12641.50 130.80 55002.00 88888.00 2011-06-21 06:29:58.250 172 12641.45 130.78 55002.00 88888.00 2011-06-21 06:29:58.375 172 12641.45 130.80 55002.00 88888.00 2011-06-21 06:29:58.500 172 12641.50 130.80 55002.00 88888.00 2011-06-21 06:29:58.625 172 12641.45 130.80 55001.97 88888.00 2011-06-21 06:29:58.750 172 12641.45 130.80 55001.97 88888.00 2011-06-21 06:29:58.875 172 12641.52 130.82 55002.00 88888.00 2011-06-21 06:29:59.000 172 12641.52 130.82 55001.97 88888.00 2011-06-21 06:29:59.125 172 12641.48 130.82 55002.03 88888.00 2011-06-21 06:29:59.250 172 12641.42 130.80 55002.00 88888.00 2011-06-21 06:29:59.375 172 12641.48 130.82 55002.03 88888.00 2011-06-21 06:29:59.500 172 12641.50 130.82 55002.03 88888.00 2011-06-21 06:29:59.625 172 12641.45 130.85 55002.03 88888.00 2011-06-21 06:29:59.750 172 12641.40 130.85 55002.00 88888.00 2011-06-21 06:29:59.875 172 12641.50 130.85 55002.03 88888.00 2011-06-21 06:30:00.000 172 12641.50 130.88 55002.03 88888.00 2011-06-21 06:30:00.125 172 12641.42 130.82 55002.00 88888.00 2011-06-21 06:30:00.250 172 12641.40 130.85 55002.03 88888.00 2011-06-21 06:30:00.375 172 12641.45 130.88 55002.05 88888.00 2011-06-21 06:30:00.500 172 12641.40 130.88 55002.05 88888.00 2011-06-21 06:30:00.625 172 12641.35 130.90 55002.03 88888.00 2011-06-21 06:30:00.750 172 12641.30 130.93 55002.05 88888.00 2011-06-21 06:30:00.875 172 12641.30 130.93 55002.03 88888.00 2011-06-21 06:30:01.000 172 12641.35 130.90 55002.03 88888.00 2011-06-21 06:30:01.125 172 12641.38 130.93 55002.05 88888.00 2011-06-21 06:30:01.250 172 12641.35 130.95 55002.05 88888.00 2011-06-21 06:30:01.375 172 12641.35 130.93 55002.05 88888.00 2011-06-21 06:30:01.500 172 12641.25 130.90 55002.03 88888.00 2011-06-21 06:30:01.625 172 12641.27 130.93 55002.05 88888.00 2011-06-21 06:30:01.750 172 12641.33 130.95 55002.05 88888.00 2011-06-21 06:30:01.875 172 12641.35 130.93 55002.05 88888.00 2011-06-21 06:30:02.000 172 12641.30 130.97 55002.07 88888.00 2011-06-21 06:30:02.125 172 12641.30 131.00 55002.10 88888.00 2011-06-21 06:30:02.250 172 12641.27 131.00 55002.07 88888.00 2011-06-21 06:30:02.375 172 12641.27 131.00 55002.07 88888.00 2011-06-21 06:30:02.500 172 12641.27 131.03 55002.10 88888.00 2011-06-21 06:30:02.625 172 12641.27 131.03 55002.10 88888.00 2011-06-21 06:30:02.750 172 12641.27 131.03 55002.10 88888.00 2011-06-21 06:30:02.875 172 12641.25 131.05 55002.10 88888.00 2011-06-21 06:30:03.000 172 12641.30 131.07 55002.10 88888.00 2011-06-21 06:30:03.125 172 12641.27 131.07 55002.10 88888.00 2011-06-21 06:30:03.250 172 12641.17 131.03 55002.12 88888.00 2011-06-21 06:30:03.375 172 12641.23 131.05 55002.10 88888.00 2011-06-21 06:30:03.500 172 12641.23 131.05 55002.10 88888.00 2011-06-21 06:30:03.625 172 12641.17 131.07 55002.12 88888.00 2011-06-21 06:30:03.750 172 12641.17 131.10 55002.10 88888.00 2011-06-21 06:30:03.875 172 12641.23 131.05 55002.10 88888.00 2011-06-21 06:30:04.000 172 12641.25 131.07 55002.10 88888.00 2011-06-21 06:30:04.125 172 12641.25 131.07 55002.10 88888.00 2011-06-21 06:30:04.250 172 12641.23 131.05 55002.10 88888.00 2011-06-21 06:30:04.375 172 12641.23 131.05 55002.10 88888.00 2011-06-21 06:30:04.500 172 12641.33 131.10 55002.12 88888.00 2011-06-21 06:30:04.625 172 12641.35 131.12 55002.15 88888.00 2011-06-21 06:30:04.750 172 12641.27 131.15 55002.12 88888.00 2011-06-21 06:30:04.875 172 12641.25 131.12 55002.12 88888.00 2011-06-21 06:30:05.000 172 12641.33 131.12 55002.12 88888.00 2011-06-21 06:30:05.125 172 12641.27 131.12 55002.12 88888.00 2011-06-21 06:30:05.250 172 12641.17 131.12 55002.12 88888.00 2011-06-21 06:30:05.375 172 12641.27 131.20 55002.15 88888.00 2011-06-21 06:30:05.500 172 12641.30 131.22 55002.15 88888.00 2011-06-21 06:30:05.625 172 12641.27 131.22 55002.12 88888.00 2011-06-21 06:30:05.750 172 12641.23 131.20 55002.15 88888.00 2011-06-21 06:30:05.875 172 12641.20 131.20 55002.15 88888.00 2011-06-21 06:30:06.000 172 12641.27 131.22 55002.12 88888.00 2011-06-21 06:30:06.125 172 12641.27 131.22 55002.12 88888.00 2011-06-21 06:30:06.250 172 12641.27 131.20 55002.15 88888.00 2011-06-21 06:30:06.375 172 12641.30 131.22 55002.15 88888.00 2011-06-21 06:30:06.500 172 12641.23 131.20 55002.12 88888.00 2011-06-21 06:30:06.625 172 12641.12 131.20 55002.12 88888.00 2011-06-21 06:30:06.750 172 12641.08 131.25 55002.18 88888.00 2011-06-21 06:30:06.875 172 12641.15 131.28 55002.15 88888.00 2011-06-21 06:30:07.000 172 12641.17 131.25 55002.12 88888.00 2011-06-21 06:30:07.125 172 12641.12 131.22 55002.12 88888.00 2011-06-21 06:30:07.250 172 12641.10 131.22 55002.12 88888.00 2011-06-21 06:30:07.375 172 12641.15 131.25 55002.12 88888.00 2011-06-21 06:30:07.500 172 12641.12 131.28 55002.12 88888.00 2011-06-21 06:30:07.625 172 12641.12 131.25 55002.12 88888.00 2011-06-21 06:30:07.750 172 12641.10 131.25 55002.15 88888.00 2011-06-21 06:30:07.875 172 12641.12 131.28 55002.15 88888.00 2011-06-21 06:30:08.000 172 12641.02 131.28 55002.12 88888.00 2011-06-21 06:30:08.125 172 12641.00 131.30 55002.15 88888.00 2011-06-21 06:30:08.250 172 12640.95 131.30 55002.18 88888.00 2011-06-21 06:30:08.375 172 12641.05 131.32 55002.15 88888.00 2011-06-21 06:30:08.500 172 12641.10 131.35 55002.15 88888.00 2011-06-21 06:30:08.625 172 12641.08 131.32 55002.12 88888.00 2011-06-21 06:30:08.750 172 12640.98 131.32 55002.15 88888.00 2011-06-21 06:30:08.875 172 12640.95 131.32 55002.15 88888.00 2011-06-21 06:30:09.000 172 12640.95 131.32 55002.18 88888.00 2011-06-21 06:30:09.125 172 12641.00 131.32 55002.18 88888.00 2011-06-21 06:30:09.250 172 12640.92 131.35 55002.18 88888.00 2011-06-21 06:30:09.375 172 12640.92 131.38 55002.18 88888.00 2011-06-21 06:30:09.500 172 12640.95 131.40 55002.18 88888.00 2011-06-21 06:30:09.625 172 12640.90 131.40 55002.15 88888.00 2011-06-21 06:30:09.750 172 12640.80 131.38 55002.18 88888.00 2011-06-21 06:30:09.875 172 12640.83 131.43 55002.18 88888.00 2011-06-21 06:30:10.000 172 12640.85 131.45 55002.20 88888.00 2011-06-21 06:30:10.125 172 12640.83 131.43 55002.20 88888.00 2011-06-21 06:30:10.250 172 12640.80 131.43 55002.22 88888.00 2011-06-21 06:30:10.375 172 12640.83 131.45 55002.25 88888.00 2011-06-21 06:30:10.500 172 12640.88 131.47 55002.20 88888.00 2011-06-21 06:30:10.625 172 12640.88 131.45 55002.20 88888.00 2011-06-21 06:30:10.750 172 12640.83 131.45 55002.20 88888.00 2011-06-21 06:30:10.875 172 12640.80 131.50 55002.20 88888.00 2011-06-21 06:30:11.000 172 12640.90 131.55 55002.20 88888.00 2011-06-21 06:30:11.125 172 12640.92 131.53 55002.20 88888.00 2011-06-21 06:30:11.250 172 12640.88 131.50 55002.22 88888.00 2011-06-21 06:30:11.375 172 12640.88 131.53 55002.20 88888.00 2011-06-21 06:30:11.500 172 12640.83 131.53 55002.18 88888.00 2011-06-21 06:30:11.625 172 12640.83 131.55 55002.22 88888.00 2011-06-21 06:30:11.750 172 12640.77 131.57 55002.22 88888.00 2011-06-21 06:30:11.875 172 12640.80 131.55 55002.18 88888.00 2011-06-21 06:30:12.000 172 12640.88 131.55 55002.18 88888.00 2011-06-21 06:30:12.125 172 12640.88 131.57 55002.20 88888.00 2011-06-21 06:30:12.250 172 12640.80 131.55 55002.22 88888.00 2011-06-21 06:30:12.375 172 12640.75 131.57 55002.18 88888.00 2011-06-21 06:30:12.500 172 12640.73 131.57 55002.20 88888.00 2011-06-21 06:30:12.625 172 12640.80 131.60 55002.20 88888.00 2011-06-21 06:30:12.750 172 12640.77 131.60 55002.20 88888.00 2011-06-21 06:30:12.875 172 12640.73 131.62 55002.20 88888.00 2011-06-21 06:30:13.000 172 12640.70 131.62 55002.18 88888.00 2011-06-21 06:30:13.125 172 12640.75 131.65 55002.18 88888.00 2011-06-21 06:30:13.250 172 12640.75 131.57 55002.20 88888.00 2011-06-21 06:30:13.375 172 12640.75 131.60 55002.22 88888.00 2011-06-21 06:30:13.500 172 12640.77 131.65 55002.22 88888.00 2011-06-21 06:30:13.625 172 12640.83 131.65 55002.20 88888.00 2011-06-21 06:30:13.750 172 12640.75 131.65 55002.20 88888.00 2011-06-21 06:30:13.875 172 12640.73 131.65 55002.20 88888.00 2011-06-21 06:30:14.000 172 12640.73 131.68 55002.20 88888.00 2011-06-21 06:30:14.125 172 12640.77 131.70 55002.22 88888.00 2011-06-21 06:30:14.250 172 12640.77 131.72 55002.22 88888.00 2011-06-21 06:30:14.375 172 12640.75 131.75 55002.25 88888.00 2011-06-21 06:30:14.500 172 12640.73 131.72 55002.25 88888.00 2011-06-21 06:30:14.625 172 12640.75 131.72 55002.25 88888.00 2011-06-21 06:30:14.750 172 12640.83 131.75 55002.25 88888.00 2011-06-21 06:30:14.875 172 12640.83 131.75 55002.25 88888.00 2011-06-21 06:30:15.000 172 12640.75 131.78 55002.28 88888.00 2011-06-21 06:30:15.125 172 12640.73 131.78 55002.28 88888.00 2011-06-21 06:30:15.250 172 12640.73 131.78 55002.28 88888.00 2011-06-21 06:30:15.375 172 12640.73 131.78 55002.25 88888.00 2011-06-21 06:30:15.500 172 12640.62 131.78 55002.25 88888.00 2011-06-21 06:30:15.625 172 12640.58 131.80 55002.28 88888.00 2011-06-21 06:30:15.750 172 12640.60 131.82 55002.28 88888.00 2011-06-21 06:30:15.875 172 12640.65 131.82 55002.28 88888.00 2011-06-21 06:30:16.000 172 12640.60 131.78 55002.28 88888.00 2011-06-21 06:30:16.125 172 12640.60 131.80 55002.28 88888.00 2011-06-21 06:30:16.250 172 12640.58 131.82 55002.30 88888.00 2011-06-21 06:30:16.375 172 12640.62 131.88 55002.30 88888.00 2011-06-21 06:30:16.500 172 12640.62 131.85 55002.30 88888.00 2011-06-21 06:30:16.625 172 12640.62 131.85 55002.32 88888.00 2011-06-21 06:30:16.750 172 12640.62 131.85 55002.30 88888.00 2011-06-21 06:30:16.875 172 12640.67 131.90 55002.30 88888.00 2011-06-21 06:30:17.000 172 12640.67 131.88 55002.30 88888.00 2011-06-21 06:30:17.125 172 12640.62 131.90 55002.32 88888.00 2011-06-21 06:30:17.250 172 12640.55 131.90 55002.35 88888.00 2011-06-21 06:30:17.375 172 12640.62 131.95 55002.32 88888.00 2011-06-21 06:30:17.500 172 12640.65 131.95 55002.32 88888.00 2011-06-21 06:30:17.625 172 12640.60 131.90 55002.30 88888.00 2011-06-21 06:30:17.750 172 12640.62 131.93 55002.32 88888.00 2011-06-21 06:30:17.875 172 12640.62 131.93 55002.32 88888.00 2011-06-21 06:30:18.000 172 12640.58 131.95 55002.30 88888.00 2011-06-21 06:30:18.125 172 12640.55 131.95 55002.32 88888.00 2011-06-21 06:30:18.250 172 12640.55 131.95 55002.35 88888.00 2011-06-21 06:30:18.375 172 12640.58 131.95 55002.32 88888.00 2011-06-21 06:30:18.500 172 12640.55 131.93 55002.32 88888.00 2011-06-21 06:30:18.625 172 12640.52 131.97 55002.35 88888.00 2011-06-21 06:30:18.750 172 12640.55 132.03 55002.35 88888.00 2011-06-21 06:30:18.875 172 12640.58 132.05 55002.38 88888.00 2011-06-21 06:30:19.000 172 12640.58 132.00 55002.35 88888.00 2011-06-21 06:30:19.125 172 12640.62 131.97 55002.35 88888.00 2011-06-21 06:30:19.250 172 12640.62 132.00 55002.35 88888.00 2011-06-21 06:30:19.375 172 12640.62 132.03 55002.35 88888.00 2011-06-21 06:30:19.500 172 12640.62 132.03 55002.32 88888.00 2011-06-21 06:30:19.625 172 12640.60 132.00 55002.35 88888.00 2011-06-21 06:30:19.750 172 12640.60 132.03 55002.38 88888.00 2011-06-21 06:30:19.875 172 12640.55 132.05 55002.35 88888.00 2011-06-21 06:30:20.000 172 12640.52 132.05 55002.32 88888.00 2011-06-21 06:30:20.125 172 12640.60 132.05 55002.35 88888.00 2011-06-21 06:30:20.250 172 12640.55 132.07 55002.35 88888.00 2011-06-21 06:30:20.375 172 12640.62 132.12 55002.35 88888.00 2011-06-21 06:30:20.500 172 12640.65 132.12 55002.35 88888.00 2011-06-21 06:30:20.625 172 12640.58 132.10 55002.38 88888.00 2011-06-21 06:30:20.750 172 12640.52 132.10 55002.35 88888.00 2011-06-21 06:30:20.875 172 12640.50 132.10 55002.38 88888.00 2011-06-21 06:30:21.000 172 12640.52 132.07 55002.35 88888.00 2011-06-21 06:30:21.125 172 12640.55 132.12 55002.38 88888.00 2011-06-21 06:30:21.250 172 12640.55 132.12 55002.38 88888.00 2011-06-21 06:30:21.375 172 12640.58 132.10 55002.35 88888.00 2011-06-21 06:30:21.500 172 12640.52 132.10 55002.35 88888.00 2011-06-21 06:30:21.625 172 12640.50 132.12 55002.38 88888.00 2011-06-21 06:30:21.750 172 12640.48 132.12 55002.38 88888.00 2011-06-21 06:30:21.875 172 12640.52 132.15 55002.35 88888.00 2011-06-21 06:30:22.000 172 12640.52 132.15 55002.35 88888.00 2011-06-21 06:30:22.125 172 12640.52 132.18 55002.38 88888.00 2011-06-21 06:30:22.250 172 12640.48 132.15 55002.38 88888.00 2011-06-21 06:30:22.375 172 12640.50 132.18 55002.35 88888.00 2011-06-21 06:30:22.500 172 12640.55 132.20 55002.38 88888.00 2011-06-21 06:30:22.625 172 12640.52 132.22 55002.35 88888.00 2011-06-21 06:30:22.750 172 12640.45 132.20 55002.35 88888.00 2011-06-21 06:30:22.875 172 12640.48 132.22 55002.40 88888.00 2011-06-21 06:30:23.000 172 12640.45 132.25 55002.40 88888.00 2011-06-21 06:30:23.125 172 12640.40 132.22 55002.40 88888.00 2011-06-21 06:30:23.250 172 12640.42 132.22 55002.40 88888.00 2011-06-21 06:30:23.375 172 12640.45 132.22 55002.40 88888.00 2011-06-21 06:30:23.500 172 12640.48 132.22 55002.40 88888.00 2011-06-21 06:30:23.625 172 12640.42 132.28 55002.40 88888.00 2011-06-21 06:30:23.750 172 12640.45 132.28 55002.40 88888.00 2011-06-21 06:30:23.875 172 12640.50 132.28 55002.40 88888.00 2011-06-21 06:30:24.000 172 12640.48 132.30 55002.40 88888.00 2011-06-21 06:30:24.125 172 12640.45 132.30 55002.40 88888.00 2011-06-21 06:30:24.250 172 12640.45 132.30 55002.43 88888.00 2011-06-21 06:30:24.375 172 12640.42 132.32 55002.43 88888.00 2011-06-21 06:30:24.500 172 12640.40 132.40 55002.43 88888.00 2011-06-21 06:30:24.625 172 12640.35 132.38 55002.43 88888.00 2011-06-21 06:30:24.750 172 12640.35 132.38 55002.45 88888.00 2011-06-21 06:30:24.875 172 12640.38 132.38 55002.43 88888.00 2011-06-21 06:30:25.000 172 12640.38 132.38 55002.45 88888.00 2011-06-21 06:30:25.125 172 12640.38 132.38 55002.45 88888.00 2011-06-21 06:30:25.250 172 12640.38 132.38 55002.43 88888.00 2011-06-21 06:30:25.375 172 12640.40 132.35 55002.40 88888.00 2011-06-21 06:30:25.500 172 12640.40 132.38 55002.40 88888.00 2011-06-21 06:30:25.625 172 12640.38 132.35 55002.40 88888.00 2011-06-21 06:30:25.750 172 12640.33 132.35 55002.43 88888.00 2011-06-21 06:30:25.875 172 12640.38 132.38 55002.43 88888.00 2011-06-21 06:30:26.000 172 12640.40 132.40 55002.45 88888.00 2011-06-21 06:30:26.125 172 12640.40 132.43 55002.47 88888.00 2011-06-21 06:30:26.250 172 12640.33 132.40 55002.45 88888.00 2011-06-21 06:30:26.375 172 12640.35 132.40 55002.45 88888.00 2011-06-21 06:30:26.500 172 12640.40 132.43 55002.45 88888.00 2011-06-21 06:30:26.625 172 12640.40 132.43 55002.45 88888.00 2011-06-21 06:30:26.750 172 12640.38 132.43 55002.45 88888.00 2011-06-21 06:30:26.875 172 12640.38 132.45 55002.45 88888.00 2011-06-21 06:30:27.000 172 12640.40 132.50 55002.47 88888.00 2011-06-21 06:30:27.125 172 12640.40 132.53 55002.47 88888.00 2011-06-21 06:30:27.250 172 12640.40 132.50 55002.47 88888.00 2011-06-21 06:30:27.375 172 12640.40 132.53 55002.47 88888.00 2011-06-21 06:30:27.500 172 12640.45 132.50 55002.45 88888.00 2011-06-21 06:30:27.625 172 12640.42 132.50 55002.47 88888.00 2011-06-21 06:30:27.750 172 12640.30 132.50 55002.45 88888.00 2011-06-21 06:30:27.875 172 12640.27 132.50 55002.45 88888.00 2011-06-21 06:30:28.000 172 12640.33 132.47 55002.43 88888.00 2011-06-21 06:30:28.125 172 12640.33 132.50 55002.47 88888.00 2011-06-21 06:30:28.250 172 12640.30 132.53 55002.50 88888.00 2011-06-21 06:30:28.375 172 12640.30 132.55 55002.50 88888.00 2011-06-21 06:30:28.500 172 12640.35 132.57 55002.50 88888.00 2011-06-21 06:30:28.625 172 12640.35 132.55 55002.50 88888.00 2011-06-21 06:30:28.750 172 12640.33 132.57 55002.50 88888.00 2011-06-21 06:30:28.875 172 12640.33 132.57 55002.53 88888.00 2011-06-21 06:30:29.000 172 12640.33 132.57 55002.50 88888.00 2011-06-21 06:30:29.125 172 12640.33 132.60 55002.53 88888.00 2011-06-21 06:30:29.250 172 12640.30 132.60 55002.53 88888.00 2011-06-21 06:30:29.375 172 12640.30 132.62 55002.50 88888.00 2011-06-21 06:30:29.500 172 12640.23 132.57 55002.50 88888.00 2011-06-21 06:30:29.625 172 12640.25 132.57 55002.50 88888.00 2011-06-21 06:30:29.750 172 12640.30 132.57 55002.50 88888.00 2011-06-21 06:30:29.875 172 12640.33 132.60 55002.53 88888.00 2011-06-21 06:30:30.000 172 12640.33 132.62 55002.50 88888.00 2011-06-21 06:30:30.125 172 12640.27 132.57 55002.50 88888.00 2011-06-21 06:30:30.250 172 12640.23 132.60 55002.50 88888.00 2011-06-21 06:30:30.375 172 12640.23 132.68 55002.47 88888.00 2011-06-21 06:30:30.500 172 12640.20 132.68 55002.50 88888.00 2011-06-21 06:30:30.625 172 12640.23 132.68 55002.50 88888.00 2011-06-21 06:30:30.750 172 12640.23 132.65 55002.50 88888.00 2011-06-21 06:30:30.875 172 12640.23 132.65 55002.47 88888.00 2011-06-21 06:30:31.000 172 12640.23 132.68 55002.47 88888.00 2011-06-21 06:30:31.125 172 12640.25 132.68 55002.47 88888.00 2011-06-21 06:30:31.250 172 12640.23 132.68 55002.50 88888.00 2011-06-21 06:30:31.375 172 12640.25 132.68 55002.50 88888.00 2011-06-21 06:30:31.500 172 12640.23 132.62 55002.50 88888.00 2011-06-21 06:30:31.625 172 12640.20 132.65 55002.50 88888.00 2011-06-21 06:30:31.750 172 12640.20 132.68 55002.50 88888.00 2011-06-21 06:30:31.875 172 12640.25 132.70 55002.50 88888.00 2011-06-21 06:30:32.000 172 12640.23 132.70 55002.50 88888.00 2011-06-21 06:30:32.125 172 12640.20 132.65 55002.47 88888.00 2011-06-21 06:30:32.250 172 12640.20 132.68 55002.50 88888.00 2011-06-21 06:30:32.375 172 12640.23 132.72 55002.53 88888.00 2011-06-21 06:30:32.500 172 12640.25 132.75 55002.53 88888.00 2011-06-21 06:30:32.625 172 12640.23 132.75 55002.53 88888.00 2011-06-21 06:30:32.750 172 12640.23 132.72 55002.50 88888.00 2011-06-21 06:30:32.875 172 12640.25 132.72 55002.53 88888.00 2011-06-21 06:30:33.000 172 12640.27 132.75 55002.55 88888.00 2011-06-21 06:30:33.125 172 12640.20 132.72 55002.55 88888.00 2011-06-21 06:30:33.250 172 12640.15 132.72 55002.55 88888.00 2011-06-21 06:30:33.375 172 12640.23 132.78 55002.55 88888.00 2011-06-21 06:30:33.500 172 12640.20 132.78 55002.55 88888.00 2011-06-21 06:30:33.625 172 12640.12 132.75 55002.53 88888.00 2011-06-21 06:30:33.750 172 12640.15 132.78 55002.53 88888.00 2011-06-21 06:30:33.875 172 12640.12 132.80 55002.55 88888.00 2011-06-21 06:30:34.000 172 12640.12 132.78 55002.55 88888.00 2011-06-21 06:30:34.125 172 12640.15 132.80 55002.57 88888.00 2011-06-21 06:30:34.250 172 12640.15 132.80 55002.57 88888.00 2011-06-21 06:30:34.375 172 12640.15 132.82 55002.55 88888.00 2011-06-21 06:30:34.500 172 12640.12 132.82 55002.57 88888.00 2011-06-21 06:30:34.625 172 12640.12 132.80 55002.55 88888.00 2011-06-21 06:30:34.750 172 12640.15 132.80 55002.55 88888.00 2011-06-21 06:30:34.875 172 12640.12 132.80 55002.55 88888.00 2011-06-21 06:30:35.000 172 12640.10 132.82 55002.55 88888.00 2011-06-21 06:30:35.125 172 12640.08 132.80 55002.57 88888.00 2011-06-21 06:30:35.250 172 12640.08 132.82 55002.60 88888.00 2011-06-21 06:30:35.375 172 12640.05 132.88 55002.60 88888.00 2011-06-21 06:30:35.500 172 12640.02 132.85 55002.57 88888.00 2011-06-21 06:30:35.625 172 12640.08 132.88 55002.57 88888.00 2011-06-21 06:30:35.750 172 12640.02 132.85 55002.57 88888.00 2011-06-21 06:30:35.875 172 12640.00 132.88 55002.57 88888.00 2011-06-21 06:30:36.000 172 12640.00 132.90 55002.57 88888.00 2011-06-21 06:30:36.125 172 12640.00 132.90 55002.60 88888.00 2011-06-21 06:30:36.250 172 12639.90 132.90 55002.60 88888.00 2011-06-21 06:30:36.375 172 12639.92 132.93 55002.57 88888.00 2011-06-21 06:30:36.500 172 12639.98 132.93 55002.60 88888.00 2011-06-21 06:30:36.625 172 12640.00 132.95 55002.60 88888.00 2011-06-21 06:30:36.750 172 12639.92 132.95 55002.60 88888.00 2011-06-21 06:30:36.875 172 12639.95 132.93 55002.60 88888.00 2011-06-21 06:30:37.000 172 12639.98 132.90 55002.57 88888.00 2011-06-21 06:30:37.125 172 12639.92 132.90 55002.57 88888.00 2011-06-21 06:30:37.250 172 12639.88 132.95 55002.62 88888.00 2011-06-21 06:30:37.375 172 12639.92 132.97 55002.60 88888.00 2011-06-21 06:30:37.500 172 12639.85 133.00 55002.60 88888.00 2011-06-21 06:30:37.625 172 12639.88 133.00 55002.65 88888.00 2011-06-21 06:30:37.750 172 12639.90 133.03 55002.65 88888.00 2011-06-21 06:30:37.875 172 12639.92 133.05 55002.65 88888.00 2011-06-21 06:30:38.000 172 12639.88 133.05 55002.60 88888.00 2011-06-21 06:30:38.125 172 12639.83 133.03 55002.62 88888.00 2011-06-21 06:30:38.250 172 12639.83 133.00 55002.62 88888.00 2011-06-21 06:30:38.375 172 12639.85 133.03 55002.62 88888.00 2011-06-21 06:30:38.500 172 12639.90 133.03 55002.62 88888.00 2011-06-21 06:30:38.625 172 12639.88 133.05 55002.62 88888.00 2011-06-21 06:30:38.750 172 12639.88 133.07 55002.62 88888.00 2011-06-21 06:30:38.875 172 12639.88 133.10 55002.62 88888.00 2011-06-21 06:30:39.000 172 12639.88 133.05 55002.62 88888.00 2011-06-21 06:30:39.125 172 12639.83 133.07 55002.62 88888.00 2011-06-21 06:30:39.250 172 12639.80 133.05 55002.62 88888.00 2011-06-21 06:30:39.375 172 12639.80 133.10 55002.65 88888.00 2011-06-21 06:30:39.500 172 12639.75 133.12 55002.68 88888.00 2011-06-21 06:30:39.625 172 12639.85 133.15 55002.68 88888.00 2011-06-21 06:30:39.750 172 12639.90 133.15 55002.68 88888.00 2011-06-21 06:30:39.875 172 12639.88 133.18 55002.68 88888.00 2011-06-21 06:30:40.000 172 12639.83 133.15 55002.68 88888.00 2011-06-21 06:30:40.125 172 12639.85 133.15 55002.68 88888.00 2011-06-21 06:30:40.250 172 12639.85 133.15 55002.70 88888.00 2011-06-21 06:30:40.375 172 12639.83 133.20 55002.70 88888.00 2011-06-21 06:30:40.500 172 12639.75 133.18 55002.70 88888.00 2011-06-21 06:30:40.625 172 12639.70 133.20 55002.68 88888.00 2011-06-21 06:30:40.750 172 12639.67 133.20 55002.68 88888.00 2011-06-21 06:30:40.875 172 12639.65 133.18 55002.70 88888.00 2011-06-21 06:30:41.000 172 12639.65 133.20 55002.72 88888.00 2011-06-21 06:30:41.125 172 12639.70 133.22 55002.72 88888.00 2011-06-21 06:30:41.250 172 12639.75 133.20 55002.70 88888.00 2011-06-21 06:30:41.375 172 12639.75 133.20 55002.70 88888.00 2011-06-21 06:30:41.500 172 12639.73 133.18 55002.68 88888.00 2011-06-21 06:30:41.625 172 12639.75 133.22 55002.72 88888.00 2011-06-21 06:30:41.750 172 12639.80 133.22 55002.72 88888.00 2011-06-21 06:30:41.875 172 12639.80 133.20 55002.70 88888.00 2011-06-21 06:30:42.000 172 12639.77 133.22 55002.70 88888.00 2011-06-21 06:30:42.125 172 12639.70 133.18 55002.72 88888.00 2011-06-21 06:30:42.250 172 12639.75 133.18 55002.72 88888.00 2011-06-21 06:30:42.375 172 12639.80 133.20 55002.75 88888.00 2011-06-21 06:30:42.500 172 12639.70 133.22 55002.78 88888.00 2011-06-21 06:30:42.625 172 12639.67 133.25 55002.75 88888.00 2011-06-21 06:30:42.750 172 12639.70 133.28 55002.72 88888.00 2011-06-21 06:30:42.875 172 12639.73 133.28 55002.70 88888.00 2011-06-21 06:30:43.000 172 12639.73 133.25 55002.70 88888.00 2011-06-21 06:30:43.125 172 12639.75 133.28 55002.75 88888.00 2011-06-21 06:30:43.250 172 12639.73 133.30 55002.72 88888.00 2011-06-21 06:30:43.375 172 12639.70 133.32 55002.75 88888.00 2011-06-21 06:30:43.500 172 12639.60 133.32 55002.78 88888.00 2011-06-21 06:30:43.625 172 12639.55 133.35 55002.78 88888.00 2011-06-21 06:30:43.750 172 12639.58 133.35 55002.75 88888.00 2011-06-21 06:30:43.875 172 12639.52 133.32 55002.72 88888.00 2011-06-21 06:30:44.000 172 12639.52 133.30 55002.72 88888.00 2011-06-21 06:30:44.125 172 12639.50 133.32 55002.75 88888.00 2011-06-21 06:30:44.250 172 12639.48 133.35 55002.75 88888.00 2011-06-21 06:30:44.375 172 12639.48 133.38 55002.75 88888.00 2011-06-21 06:30:44.500 172 12639.52 133.40 55002.75 88888.00 2011-06-21 06:30:44.625 172 12639.52 133.35 55002.75 88888.00 2011-06-21 06:30:44.750 172 12639.50 133.32 55002.75 88888.00 2011-06-21 06:30:44.875 172 12639.48 133.38 55002.78 88888.00 2011-06-21 06:30:45.000 172 12639.48 133.43 55002.82 88888.00 2011-06-21 06:30:45.125 172 12639.45 133.43 55002.82 88888.00 2011-06-21 06:30:45.250 172 12639.42 133.38 55002.80 88888.00 2011-06-21 06:30:45.375 172 12639.50 133.45 55002.80 88888.00 2011-06-21 06:30:45.500 172 12639.48 133.47 55002.80 88888.00 2011-06-21 06:30:45.625 172 12639.45 133.45 55002.78 88888.00 2011-06-21 06:30:45.750 172 12639.38 133.47 55002.80 88888.00 2011-06-21 06:30:45.875 172 12639.38 133.50 55002.85 88888.00 2011-06-21 06:30:46.000 172 12639.38 133.50 55002.82 88888.00 2011-06-21 06:30:46.125 172 12639.35 133.50 55002.80 88888.00 2011-06-21 06:30:46.250 172 12639.35 133.53 55002.85 88888.00 2011-06-21 06:30:46.375 172 12639.38 133.55 55002.82 88888.00 2011-06-21 06:30:46.500 172 12639.33 133.53 55002.82 88888.00 2011-06-21 06:30:46.625 172 12639.35 133.47 55002.82 88888.00 2011-06-21 06:30:46.750 172 12639.33 133.47 55002.80 88888.00 2011-06-21 06:30:46.875 172 12639.25 133.50 55002.82 88888.00 2011-06-21 06:30:47.000 172 12639.25 133.55 55002.82 88888.00 2011-06-21 06:30:47.125 172 12639.27 133.53 55002.82 88888.00 2011-06-21 06:30:47.250 172 12639.23 133.50 55002.80 88888.00 2011-06-21 06:30:47.375 172 12639.23 133.50 55002.78 88888.00 2011-06-21 06:30:47.500 172 12639.27 133.53 55002.80 88888.00 2011-06-21 06:30:47.625 172 12639.30 133.50 55002.78 88888.00 2011-06-21 06:30:47.750 172 12639.33 133.53 55002.80 88888.00 2011-06-21 06:30:47.875 172 12639.30 133.57 55002.85 88888.00 2011-06-21 06:30:48.000 172 12639.27 133.55 55002.80 88888.00 2011-06-21 06:30:48.125 172 12639.30 133.50 55002.80 88888.00 2011-06-21 06:30:48.250 172 12639.35 133.53 55002.85 88888.00 2011-06-21 06:30:48.375 172 12639.27 133.53 55002.82 88888.00 2011-06-21 06:30:48.500 172 12639.17 133.55 55002.82 88888.00 2011-06-21 06:30:48.625 172 12639.20 133.55 55002.80 88888.00 2011-06-21 06:30:48.750 172 12639.27 133.57 55002.82 88888.00 2011-06-21 06:30:48.875 172 12639.30 133.57 55002.82 88888.00 2011-06-21 06:30:49.000 172 12639.23 133.57 55002.80 88888.00 2011-06-21 06:30:49.125 172 12639.20 133.60 55002.82 88888.00 2011-06-21 06:30:49.250 172 12639.25 133.62 55002.85 88888.00 2011-06-21 06:30:49.375 172 12639.25 133.65 55002.85 88888.00 2011-06-21 06:30:49.500 172 12639.23 133.62 55002.85 88888.00 2011-06-21 06:30:49.625 172 12639.20 133.62 55002.88 88888.00 2011-06-21 06:30:49.750 172 12639.20 133.65 55002.88 88888.00 2011-06-21 06:30:49.875 172 12639.20 133.62 55002.82 88888.00 2011-06-21 06:30:50.000 172 12639.25 133.65 55002.85 88888.00 2011-06-21 06:30:50.125 172 12639.20 133.70 55002.85 88888.00 2011-06-21 06:30:50.250 172 12639.17 133.70 55002.85 88888.00 2011-06-21 06:30:50.375 172 12639.17 133.68 55002.88 88888.00 2011-06-21 06:30:50.500 172 12639.15 133.68 55002.90 88888.00 2011-06-21 06:30:50.625 172 12639.15 133.68 55002.88 88888.00 2011-06-21 06:30:50.750 172 12639.12 133.70 55002.85 88888.00 2011-06-21 06:30:50.875 172 12639.12 133.70 55002.88 88888.00 2011-06-21 06:30:51.000 172 12639.15 133.65 55002.90 88888.00 2011-06-21 06:30:51.125 172 12639.12 133.68 55002.88 88888.00 2011-06-21 06:30:51.250 172 12639.02 133.70 55002.93 88888.00 2011-06-21 06:30:51.375 172 12639.05 133.70 55002.93 88888.00 2011-06-21 06:30:51.500 172 12639.12 133.75 55002.90 88888.00 2011-06-21 06:30:51.625 172 12639.15 133.72 55002.93 88888.00 2011-06-21 06:30:51.750 172 12639.12 133.75 55002.95 88888.00 2011-06-21 06:30:51.875 172 12639.10 133.82 55002.97 88888.00 2011-06-21 06:30:52.000 172 12639.10 133.75 55002.93 88888.00 2011-06-21 06:30:52.125 172 12639.12 133.70 55002.93 88888.00 2011-06-21 06:30:52.250 172 12639.12 133.72 55002.90 88888.00 2011-06-21 06:30:52.375 172 12639.10 133.75 55002.93 88888.00 2011-06-21 06:30:52.500 172 12639.08 133.72 55002.93 88888.00 2011-06-21 06:30:52.625 172 12639.10 133.72 55002.95 88888.00 2011-06-21 06:30:52.750 172 12639.10 133.75 55002.95 88888.00 2011-06-21 06:30:52.875 172 12639.10 133.80 55002.95 88888.00 2011-06-21 06:30:53.000 172 12639.10 133.78 55002.93 88888.00 2011-06-21 06:30:53.125 172 12639.15 133.80 55002.95 88888.00 2011-06-21 06:30:53.250 172 12639.10 133.80 55002.95 88888.00 2011-06-21 06:30:53.375 172 12639.15 133.78 55002.93 88888.00 2011-06-21 06:30:53.500 172 12639.10 133.82 55002.93 88888.00 2011-06-21 06:30:53.625 172 12639.10 133.82 55002.95 88888.00 2011-06-21 06:30:53.750 172 12639.00 133.82 55002.95 88888.00 2011-06-21 06:30:53.875 172 12638.90 133.78 55002.90 88888.00 2011-06-21 06:30:54.000 172 12638.98 133.82 55002.93 88888.00 2011-06-21 06:30:54.125 172 12639.05 133.85 55002.93 88888.00 2011-06-21 06:30:54.250 172 12639.05 133.80 55002.90 88888.00 2011-06-21 06:30:54.375 172 12639.05 133.85 55002.93 88888.00 2011-06-21 06:30:54.500 172 12639.05 133.80 55002.93 88888.00 2011-06-21 06:30:54.625 172 12639.02 133.85 55002.93 88888.00 2011-06-21 06:30:54.750 172 12639.02 133.88 55002.95 88888.00 2011-06-21 06:30:54.875 172 12639.00 133.88 55002.97 88888.00 2011-06-21 06:30:55.000 172 12639.02 133.85 55002.93 88888.00 2011-06-21 06:30:55.125 172 12638.98 133.88 55002.93 88888.00 2011-06-21 06:30:55.250 172 12638.92 133.88 55002.95 88888.00 2011-06-21 06:30:55.375 172 12638.95 133.93 55002.97 88888.00 2011-06-21 06:30:55.500 172 12639.00 133.93 55003.03 88888.00 2011-06-21 06:30:55.625 172 12638.95 133.88 55002.97 88888.00 2011-06-21 06:30:55.750 172 12638.98 133.93 55002.97 88888.00 2011-06-21 06:30:55.875 172 12639.02 133.93 55002.97 88888.00 2011-06-21 06:30:56.000 172 12639.02 133.95 55002.95 88888.00 2011-06-21 06:30:56.125 172 12638.98 133.95 55002.97 88888.00 2011-06-21 06:30:56.250 172 12638.88 133.93 55003.00 88888.00 2011-06-21 06:30:56.375 172 12638.88 133.93 55002.97 88888.00 2011-06-21 06:30:56.500 172 12638.98 133.95 55003.00 88888.00 2011-06-21 06:30:56.625 172 12639.05 134.00 55003.00 88888.00 2011-06-21 06:30:56.750 172 12639.00 133.97 55003.00 88888.00 2011-06-21 06:30:56.875 172 12638.98 134.00 55003.00 88888.00 2011-06-21 06:30:57.000 172 12639.00 134.00 55003.03 88888.00 2011-06-21 06:30:57.125 172 12639.00 133.97 55003.00 88888.00 2011-06-21 06:30:57.250 172 12638.95 133.97 55003.00 88888.00 2011-06-21 06:30:57.375 172 12638.95 134.03 55002.95 88888.00 2011-06-21 06:30:57.500 172 12638.90 134.05 55002.97 88888.00 2011-06-21 06:30:57.625 172 12638.98 134.05 55003.00 88888.00 2011-06-21 06:30:57.750 172 12639.05 134.05 55003.00 88888.00 2011-06-21 06:30:57.875 172 12639.08 134.07 55003.03 88888.00 2011-06-21 06:30:58.000 172 12639.00 134.07 55003.03 88888.00 2011-06-21 06:30:58.125 172 12638.92 134.05 55003.03 88888.00 2011-06-21 06:30:58.250 172 12638.90 134.05 55003.00 88888.00 2011-06-21 06:30:58.375 172 12638.95 134.05 55003.00 88888.00 2011-06-21 06:30:58.500 172 12638.95 134.07 55003.00 88888.00 2011-06-21 06:30:58.625 172 12638.92 134.07 55003.00 88888.00 2011-06-21 06:30:58.750 172 12638.98 134.07 55003.03 88888.00 2011-06-21 06:30:58.875 172 12638.92 134.07 55003.00 88888.00 2011-06-21 06:30:59.000 172 12638.95 134.07 55002.97 88888.00 2011-06-21 06:30:59.125 172 12638.92 134.07 55003.00 88888.00 2011-06-21 06:30:59.250 172 12638.95 134.07 55003.03 88888.00 2011-06-21 06:30:59.375 172 12638.92 134.15 55003.00 88888.00 2011-06-21 06:30:59.500 172 12638.83 134.12 55003.03 88888.00 2011-06-21 06:30:59.625 172 12638.80 134.12 55003.03 88888.00 2011-06-21 06:30:59.750 172 12638.85 134.12 55003.03 88888.00 2011-06-21 06:30:59.875 172 12638.83 134.12 55003.03 88888.00 2011-06-21 06:31:00.000 172 12638.80 134.12 55003.03 88888.00 2011-06-21 06:31:00.125 172 12638.80 134.12 55003.05 88888.00 2011-06-21 06:31:00.250 172 12638.80 134.12 55003.05 88888.00 2011-06-21 06:31:00.375 172 12638.77 134.12 55003.03 88888.00 2011-06-21 06:31:00.500 172 12638.73 134.12 55003.03 88888.00 2011-06-21 06:31:00.625 172 12638.75 134.15 55003.05 88888.00 2011-06-21 06:31:00.750 172 12638.77 134.15 55003.05 88888.00 2011-06-21 06:31:00.875 172 12638.77 134.15 55003.03 88888.00 2011-06-21 06:31:01.000 172 12638.70 134.18 55003.03 88888.00 2011-06-21 06:31:01.125 172 12638.67 134.20 55003.07 88888.00 2011-06-21 06:31:01.250 172 12638.67 134.18 55003.07 88888.00 2011-06-21 06:31:01.375 172 12638.73 134.22 55003.07 88888.00 2011-06-21 06:31:01.500 172 12638.70 134.20 55003.05 88888.00 2011-06-21 06:31:01.625 172 12638.77 134.22 55003.07 88888.00 2011-06-21 06:31:01.750 172 12638.75 134.22 55003.07 88888.00 2011-06-21 06:31:01.875 172 12638.67 134.20 55003.07 88888.00 2011-06-21 06:31:02.000 172 12638.65 134.18 55003.07 88888.00 2011-06-21 06:31:02.125 172 12638.65 134.22 55003.10 88888.00 2011-06-21 06:31:02.250 172 12638.62 134.22 55003.10 88888.00 2011-06-21 06:31:02.375 172 12638.70 134.25 55003.07 88888.00 2011-06-21 06:31:02.500 172 12638.70 134.25 55003.07 88888.00 2011-06-21 06:31:02.625 172 12638.62 134.25 55003.07 88888.00 2011-06-21 06:31:02.750 172 12638.60 134.22 55003.05 88888.00 2011-06-21 06:31:02.875 172 12638.65 134.25 55003.05 88888.00 2011-06-21 06:31:03.000 172 12638.65 134.28 55003.05 88888.00 2011-06-21 06:31:03.125 172 12638.62 134.25 55003.05 88888.00 2011-06-21 06:31:03.250 172 12638.60 134.25 55003.05 88888.00 2011-06-21 06:31:03.375 172 12638.60 134.28 55003.05 88888.00 2011-06-21 06:31:03.500 172 12638.60 134.30 55003.07 88888.00 2011-06-21 06:31:03.625 172 12638.67 134.35 55003.10 88888.00 2011-06-21 06:31:03.750 172 12638.73 134.38 55003.12 88888.00 2011-06-21 06:31:03.875 172 12638.67 134.38 55003.12 88888.00 2011-06-21 06:31:04.000 172 12638.62 134.32 55003.10 88888.00 2011-06-21 06:31:04.125 172 12638.65 134.30 55003.10 88888.00 2011-06-21 06:31:04.250 172 12638.62 134.32 55003.10 88888.00 2011-06-21 06:31:04.375 172 12638.65 134.32 55003.07 88888.00 2011-06-21 06:31:04.500 172 12638.60 134.38 55003.12 88888.00 2011-06-21 06:31:04.625 172 12638.60 134.38 55003.12 88888.00 2011-06-21 06:31:04.750 172 12638.60 134.38 55003.10 88888.00 2011-06-21 06:31:04.875 172 12638.60 134.38 55003.10 88888.00 2011-06-21 06:31:05.000 172 12638.60 134.38 55003.10 88888.00 2011-06-21 06:31:05.125 172 12638.60 134.38 55003.10 88888.00 2011-06-21 06:31:05.250 172 12638.60 134.38 55003.12 88888.00 2011-06-21 06:31:05.375 172 12638.62 134.40 55003.10 88888.00 2011-06-21 06:31:05.500 172 12638.62 134.38 55003.12 88888.00 2011-06-21 06:31:05.625 172 12638.58 134.40 55003.12 88888.00 2011-06-21 06:31:05.750 172 12638.60 134.43 55003.15 88888.00 2011-06-21 06:31:05.875 172 12638.55 134.43 55003.12 88888.00 2011-06-21 06:31:06.000 172 12638.52 134.38 55003.10 88888.00 2011-06-21 06:31:06.125 172 12638.60 134.38 55003.10 88888.00 2011-06-21 06:31:06.250 172 12638.58 134.38 55003.15 88888.00 2011-06-21 06:31:06.375 172 12638.48 134.40 55003.15 88888.00 2011-06-21 06:31:06.500 172 12638.38 134.40 55003.15 88888.00 2011-06-21 06:31:06.625 172 12638.40 134.40 55003.15 88888.00 2011-06-21 06:31:06.750 172 12638.48 134.38 55003.12 88888.00 2011-06-21 06:31:06.875 172 12638.52 134.40 55003.10 88888.00 2011-06-21 06:31:07.000 172 12638.45 134.43 55003.07 88888.00 2011-06-21 06:31:07.125 172 12638.42 134.45 55003.15 88888.00 2011-06-21 06:31:07.250 172 12638.45 134.47 55003.15 88888.00 2011-06-21 06:31:07.375 172 12638.48 134.47 55003.12 88888.00 2011-06-21 06:31:07.500 172 12638.42 134.45 55003.12 88888.00 2011-06-21 06:31:07.625 172 12638.48 134.43 55003.15 88888.00 2011-06-21 06:31:07.750 172 12638.55 134.43 55003.12 88888.00 2011-06-21 06:31:07.875 172 12638.52 134.45 55003.12 88888.00 2011-06-21 06:31:08.000 172 12638.50 134.47 55003.12 88888.00 2011-06-21 06:31:08.125 172 12638.45 134.45 55003.12 88888.00 2011-06-21 06:31:08.250 172 12638.48 134.45 55003.12 88888.00 2011-06-21 06:31:08.375 172 12638.50 134.45 55003.12 88888.00 2011-06-21 06:31:08.500 172 12638.50 134.45 55003.12 88888.00 2011-06-21 06:31:08.625 172 12638.52 134.47 55003.12 88888.00 2011-06-21 06:31:08.750 172 12638.45 134.47 55003.15 88888.00 2011-06-21 06:31:08.875 172 12638.38 134.43 55003.15 88888.00 2011-06-21 06:31:09.000 172 12638.33 134.43 55003.12 88888.00 2011-06-21 06:31:09.125 172 12638.33 134.45 55003.15 88888.00 2011-06-21 06:31:09.250 172 12638.38 134.50 55003.18 88888.00 2011-06-21 06:31:09.375 172 12638.35 134.50 55003.15 88888.00 2011-06-21 06:31:09.500 172 12638.33 134.47 55003.15 88888.00 2011-06-21 06:31:09.625 172 12638.33 134.50 55003.15 88888.00 2011-06-21 06:31:09.750 172 12638.35 134.53 55003.15 88888.00 2011-06-21 06:31:09.875 172 12638.35 134.53 55003.15 88888.00 2011-06-21 06:31:10.000 172 12638.40 134.53 55003.18 88888.00 2011-06-21 06:31:10.125 172 12638.40 134.50 55003.18 88888.00 2011-06-21 06:31:10.250 172 12638.38 134.50 55003.18 88888.00 2011-06-21 06:31:10.375 172 12638.42 134.57 55003.18 88888.00 2011-06-21 06:31:10.500 172 12638.40 134.57 55003.18 88888.00 2011-06-21 06:31:10.625 172 12638.40 134.55 55003.18 88888.00 2011-06-21 06:31:10.750 172 12638.38 134.55 55003.18 88888.00 2011-06-21 06:31:10.875 172 12638.40 134.57 55003.18 88888.00 2011-06-21 06:31:11.000 172 12638.38 134.53 55003.15 88888.00 2011-06-21 06:31:11.125 172 12638.38 134.55 55003.18 88888.00 2011-06-21 06:31:11.250 172 12638.30 134.57 55003.18 88888.00 2011-06-21 06:31:11.375 172 12638.20 134.57 55003.12 88888.00 2011-06-21 06:31:11.500 172 12638.23 134.55 55003.12 88888.00 2011-06-21 06:31:11.625 172 12638.35 134.60 55003.18 88888.00 2011-06-21 06:31:11.750 172 12638.38 134.57 55003.18 88888.00 2011-06-21 06:31:11.875 172 12638.30 134.53 55003.15 88888.00 2011-06-21 06:31:12.000 172 12638.27 134.55 55003.18 88888.00 2011-06-21 06:31:12.125 172 12638.30 134.57 55003.18 88888.00 2011-06-21 06:31:12.250 172 12638.30 134.53 55003.18 88888.00 2011-06-21 06:31:12.375 172 12638.33 134.53 55003.18 88888.00 2011-06-21 06:31:12.500 172 12638.33 134.57 55003.18 88888.00 2011-06-21 06:31:12.625 172 12638.33 134.65 55003.22 88888.00 2011-06-21 06:31:12.750 172 12638.35 134.65 55003.22 88888.00 2011-06-21 06:31:12.875 172 12638.27 134.60 55003.18 88888.00 2011-06-21 06:31:13.000 172 12638.25 134.55 55003.15 88888.00 2011-06-21 06:31:13.125 172 12638.30 134.60 55003.18 88888.00 2011-06-21 06:31:13.250 172 12638.27 134.57 55003.22 88888.00 2011-06-21 06:31:13.375 172 12638.23 134.62 55003.22 88888.00 2011-06-21 06:31:13.500 172 12638.17 134.57 55003.20 88888.00 2011-06-21 06:31:13.625 172 12638.27 134.55 55003.18 88888.00 2011-06-21 06:31:13.750 172 12638.35 134.57 55003.18 88888.00 2011-06-21 06:31:13.875 172 12638.30 134.60 55003.20 88888.00 2011-06-21 06:31:14.000 172 12638.23 134.62 55003.22 88888.00 2011-06-21 06:31:14.125 172 12638.20 134.62 55003.20 88888.00 2011-06-21 06:31:14.250 172 12638.23 134.60 55003.22 88888.00 2011-06-21 06:31:14.375 172 12638.30 134.62 55003.22 88888.00 2011-06-21 06:31:14.500 172 12638.30 134.65 55003.25 88888.00 2011-06-21 06:31:14.625 172 12638.33 134.62 55003.22 88888.00 2011-06-21 06:31:14.750 172 12638.33 134.65 55003.25 88888.00 2011-06-21 06:31:14.875 172 12638.30 134.68 55003.25 88888.00 2011-06-21 06:31:15.000 172 12638.25 134.68 55003.22 88888.00 2011-06-21 06:31:15.125 172 12638.23 134.68 55003.25 88888.00 2011-06-21 06:31:15.250 172 12638.15 134.62 55003.22 88888.00 2011-06-21 06:31:15.375 172 12638.17 134.65 55003.25 88888.00 2011-06-21 06:31:15.500 172 12638.17 134.68 55003.25 88888.00 2011-06-21 06:31:15.625 172 12638.12 134.68 55003.22 88888.00 2011-06-21 06:31:15.750 172 12638.15 134.70 55003.22 88888.00 2011-06-21 06:31:15.875 172 12638.15 134.68 55003.25 88888.00 2011-06-21 06:31:16.000 172 12638.15 134.65 55003.22 88888.00 2011-06-21 06:31:16.125 172 12638.08 134.62 55003.25 88888.00 2011-06-21 06:31:16.250 172 12638.05 134.65 55003.25 88888.00 2011-06-21 06:31:16.375 172 12638.12 134.68 55003.25 88888.00 2011-06-21 06:31:16.500 172 12638.10 134.68 55003.25 88888.00 2011-06-21 06:31:16.625 172 12638.10 134.68 55003.25 88888.00 2011-06-21 06:31:16.750 172 12638.12 134.68 55003.28 88888.00 2011-06-21 06:31:16.875 172 12638.10 134.65 55003.25 88888.00 2011-06-21 06:31:17.000 172 12638.10 134.62 55003.25 88888.00 2011-06-21 06:31:17.125 172 12638.15 134.65 55003.28 88888.00 2011-06-21 06:31:17.250 172 12638.10 134.62 55003.28 88888.00 2011-06-21 06:31:17.375 172 12638.10 134.65 55003.25 88888.00 2011-06-21 06:31:17.500 172 12638.10 134.65 55003.25 88888.00 2011-06-21 06:31:17.625 172 12638.12 134.68 55003.25 88888.00 2011-06-21 06:31:17.750 172 12638.15 134.65 55003.25 88888.00 2011-06-21 06:31:17.875 172 12638.15 134.65 55003.22 88888.00 2011-06-21 06:31:18.000 172 12638.12 134.68 55003.22 88888.00 2011-06-21 06:31:18.125 172 12638.12 134.72 55003.22 88888.00 2011-06-21 06:31:18.250 172 12638.12 134.72 55003.28 88888.00 2011-06-21 06:31:18.375 172 12638.15 134.75 55003.32 88888.00 2011-06-21 06:31:18.500 172 12638.10 134.75 55003.32 88888.00 2011-06-21 06:31:18.625 172 12638.08 134.72 55003.30 88888.00 2011-06-21 06:31:18.750 172 12638.08 134.70 55003.28 88888.00 2011-06-21 06:31:18.875 172 12638.10 134.72 55003.28 88888.00 2011-06-21 06:31:19.000 172 12638.15 134.72 55003.30 88888.00 2011-06-21 06:31:19.125 172 12638.20 134.72 55003.30 88888.00 2011-06-21 06:31:19.250 172 12638.17 134.68 55003.30 88888.00 2011-06-21 06:31:19.375 172 12638.15 134.68 55003.28 88888.00 2011-06-21 06:31:19.500 172 12638.10 134.70 55003.25 88888.00 2011-06-21 06:31:19.625 172 12638.10 134.75 55003.30 88888.00 2011-06-21 06:31:19.750 172 12638.12 134.78 55003.30 88888.00 2011-06-21 06:31:19.875 172 12638.15 134.75 55003.30 88888.00 2011-06-21 06:31:20.000 172 12638.08 134.78 55003.30 88888.00 2011-06-21 06:31:20.125 172 12638.08 134.75 55003.32 88888.00 2011-06-21 06:31:20.250 172 12638.05 134.68 55003.32 88888.00 2011-06-21 06:31:20.375 172 12638.08 134.70 55003.32 88888.00 2011-06-21 06:31:20.500 172 12638.05 134.72 55003.30 88888.00 2011-06-21 06:31:20.625 172 12638.02 134.75 55003.32 88888.00 2011-06-21 06:31:20.750 172 12638.00 134.75 55003.32 88888.00 2011-06-21 06:31:20.875 172 12638.00 134.72 55003.32 88888.00 2011-06-21 06:31:21.000 172 12637.95 134.70 55003.30 88888.00 2011-06-21 06:31:21.125 172 12637.98 134.70 55003.32 88888.00 2011-06-21 06:31:21.250 172 12638.00 134.75 55003.32 88888.00 2011-06-21 06:31:21.375 172 12638.05 134.80 55003.35 88888.00 2011-06-21 06:31:21.500 172 12638.02 134.80 55003.35 88888.00 2011-06-21 06:31:21.625 172 12638.02 134.78 55003.35 88888.00 2011-06-21 06:31:21.750 172 12638.00 134.80 55003.35 88888.00 2011-06-21 06:31:21.875 172 12637.88 134.78 55003.32 88888.00 2011-06-21 06:31:22.000 172 12637.90 134.78 55003.30 88888.00 2011-06-21 06:31:22.125 172 12638.02 134.82 55003.35 88888.00 2011-06-21 06:31:22.250 172 12637.98 134.82 55003.38 88888.00 2011-06-21 06:31:22.375 172 12637.98 134.82 55003.35 88888.00 2011-06-21 06:31:22.500 172 12637.95 134.78 55003.35 88888.00 2011-06-21 06:31:22.625 172 12637.95 134.75 55003.32 88888.00 2011-06-21 06:31:22.750 172 12637.95 134.78 55003.32 88888.00 2011-06-21 06:31:22.875 172 12637.92 134.78 55003.35 88888.00 2011-06-21 06:31:23.000 172 12638.00 134.80 55003.35 88888.00 2011-06-21 06:31:23.125 172 12638.08 134.85 55003.35 88888.00 2011-06-21 06:31:23.250 172 12638.05 134.85 55003.38 88888.00 2011-06-21 06:31:23.375 172 12638.00 134.85 55003.40 88888.00 2011-06-21 06:31:23.500 172 12637.88 134.82 55003.38 88888.00 2011-06-21 06:31:23.625 172 12637.92 134.82 55003.38 88888.00 2011-06-21 06:31:23.750 172 12637.98 134.85 55003.38 88888.00 2011-06-21 06:31:23.875 172 12637.98 134.80 55003.38 88888.00 2011-06-21 06:31:24.000 172 12638.05 134.80 55003.32 88888.00 2011-06-21 06:31:24.125 172 12638.08 134.82 55003.32 88888.00 2011-06-21 06:31:24.250 172 12638.00 134.80 55003.32 88888.00 2011-06-21 06:31:24.375 172 12637.95 134.80 55003.32 88888.00 2011-06-21 06:31:24.500 172 12637.98 134.82 55003.35 88888.00 2011-06-21 06:31:24.625 172 12637.98 134.82 55003.35 88888.00 2011-06-21 06:31:24.750 172 12637.98 134.82 55003.32 88888.00 2011-06-21 06:31:24.875 172 12637.92 134.82 55003.32 88888.00 2011-06-21 06:31:25.000 172 12637.90 134.85 55003.35 88888.00 2011-06-21 06:31:25.125 172 12637.90 134.82 55003.40 88888.00 2011-06-21 06:31:25.250 172 12637.88 134.82 55003.38 88888.00 2011-06-21 06:31:25.375 172 12637.90 134.82 55003.35 88888.00 2011-06-21 06:31:25.500 172 12637.95 134.85 55003.35 88888.00 2011-06-21 06:31:25.625 172 12637.92 134.85 55003.35 88888.00 2011-06-21 06:31:25.750 172 12637.90 134.82 55003.38 88888.00 2011-06-21 06:31:25.875 172 12637.90 134.85 55003.38 88888.00 2011-06-21 06:31:26.000 172 12637.95 134.85 55003.32 88888.00 2011-06-21 06:31:26.125 172 12637.90 134.85 55003.35 88888.00 2011-06-21 06:31:26.250 172 12637.80 134.88 55003.40 88888.00 2011-06-21 06:31:26.375 172 12637.77 134.88 55003.38 88888.00 2011-06-21 06:31:26.500 172 12637.80 134.85 55003.38 88888.00 2011-06-21 06:31:26.625 172 12637.83 134.88 55003.38 88888.00 2011-06-21 06:31:26.750 172 12637.77 134.88 55003.40 88888.00 2011-06-21 06:31:26.875 172 12637.75 134.88 55003.40 88888.00 2011-06-21 06:31:27.000 172 12637.83 134.95 55003.40 88888.00 2011-06-21 06:31:27.125 172 12637.83 134.95 55003.40 88888.00 2011-06-21 06:31:27.250 172 12637.80 134.93 55003.40 88888.00 2011-06-21 06:31:27.375 172 12637.77 134.95 55003.43 88888.00 2011-06-21 06:31:27.500 172 12637.75 134.95 55003.43 88888.00 2011-06-21 06:31:27.625 172 12637.77 134.97 55003.38 88888.00 2011-06-21 06:31:27.750 172 12637.73 134.90 55003.35 88888.00 2011-06-21 06:31:27.875 172 12637.77 134.93 55003.38 88888.00 2011-06-21 06:31:28.000 172 12637.83 134.97 55003.38 88888.00 2011-06-21 06:31:28.125 172 12637.80 135.00 55003.38 88888.00 2011-06-21 06:31:28.250 172 12637.73 134.95 55003.38 88888.00 2011-06-21 06:31:28.375 172 12637.67 134.95 55003.38 88888.00 2011-06-21 06:31:28.500 172 12637.65 134.95 55003.38 88888.00 2011-06-21 06:31:28.625 172 12637.67 134.97 55003.43 88888.00 2011-06-21 06:31:28.750 172 12637.75 135.00 55003.43 88888.00 2011-06-21 06:31:28.875 172 12637.77 134.97 55003.40 88888.00 2011-06-21 06:31:29.000 172 12637.75 134.95 55003.40 88888.00 2011-06-21 06:31:29.125 172 12637.75 134.97 55003.40 88888.00 2011-06-21 06:31:29.250 172 12637.73 135.00 55003.45 88888.00 2011-06-21 06:31:29.375 172 12637.75 135.03 55003.43 88888.00 2011-06-21 06:31:29.500 172 12637.80 135.03 55003.40 88888.00 2011-06-21 06:31:29.625 172 12637.75 135.00 55003.40 88888.00 2011-06-21 06:31:29.750 172 12637.67 135.03 55003.40 88888.00 2011-06-21 06:31:29.875 172 12637.65 135.03 55003.43 88888.00 2011-06-21 06:31:30.000 172 12637.67 135.00 55003.40 88888.00 2011-06-21 06:31:30.125 172 12637.62 135.03 55003.40 88888.00 2011-06-21 06:31:30.250 172 12637.62 135.03 55003.43 88888.00 2011-06-21 06:31:30.375 172 12637.67 135.03 55003.40 88888.00 2011-06-21 06:31:30.500 172 12637.62 135.03 55003.38 88888.00 2011-06-21 06:31:30.625 172 12637.60 135.00 55003.38 88888.00 2011-06-21 06:31:30.750 172 12637.62 135.00 55003.38 88888.00 2011-06-21 06:31:30.875 172 12637.67 135.00 55003.40 88888.00 2011-06-21 06:31:31.000 172 12637.67 135.07 55003.43 88888.00 2011-06-21 06:31:31.125 172 12637.70 135.07 55003.43 88888.00 2011-06-21 06:31:31.250 172 12637.65 135.00 55003.43 88888.00 2011-06-21 06:31:31.375 172 12637.70 135.03 55003.40 88888.00 2011-06-21 06:31:31.500 172 12637.62 135.03 55003.40 88888.00 2011-06-21 06:31:31.625 172 12637.60 135.07 55003.40 88888.00 2011-06-21 06:31:31.750 172 12637.58 135.07 55003.43 88888.00 2011-06-21 06:31:31.875 172 12637.65 135.07 55003.43 88888.00 2011-06-21 06:31:32.000 172 12637.67 135.10 55003.43 88888.00 2011-06-21 06:31:32.125 172 12637.67 135.10 55003.45 88888.00 2011-06-21 06:31:32.250 172 12637.67 135.10 55003.45 88888.00 2011-06-21 06:31:32.375 172 12637.65 135.10 55003.43 88888.00 2011-06-21 06:31:32.500 172 12637.62 135.12 55003.45 88888.00 2011-06-21 06:31:32.625 172 12637.58 135.15 55003.45 88888.00 2011-06-21 06:31:32.750 172 12637.62 135.15 55003.45 88888.00 2011-06-21 06:31:32.875 172 12637.62 135.15 55003.45 88888.00 2011-06-21 06:31:33.000 172 12637.65 135.18 55003.43 88888.00 2011-06-21 06:31:33.125 172 12637.58 135.18 55003.45 88888.00 2011-06-21 06:31:33.250 172 12637.55 135.18 55003.47 88888.00 2011-06-21 06:31:33.375 172 12637.60 135.18 55003.45 88888.00 2011-06-21 06:31:33.500 172 12637.58 135.15 55003.45 88888.00 2011-06-21 06:31:33.625 172 12637.60 135.15 55003.47 88888.00 2011-06-21 06:31:33.750 172 12637.60 135.12 55003.45 88888.00 2011-06-21 06:31:33.875 172 12637.55 135.12 55003.45 88888.00 2011-06-21 06:31:34.000 172 12637.58 135.15 55003.45 88888.00 2011-06-21 06:31:34.125 172 12637.58 135.18 55003.47 88888.00 2011-06-21 06:31:34.250 172 12637.55 135.15 55003.47 88888.00 2011-06-21 06:31:34.375 172 12637.55 135.18 55003.47 88888.00 2011-06-21 06:31:34.500 172 12637.55 135.18 55003.47 88888.00 2011-06-21 06:31:34.625 172 12637.52 135.20 55003.50 88888.00 2011-06-21 06:31:34.750 172 12637.52 135.15 55003.47 88888.00 2011-06-21 06:31:34.875 172 12637.50 135.18 55003.50 88888.00 2011-06-21 06:31:35.000 172 12637.52 135.20 55003.50 88888.00 2011-06-21 06:31:35.125 172 12637.52 135.22 55003.50 88888.00 2011-06-21 06:31:35.250 172 12637.50 135.20 55003.50 88888.00 2011-06-21 06:31:35.375 172 12637.55 135.22 55003.47 88888.00 2011-06-21 06:31:35.500 172 12637.58 135.22 55003.47 88888.00 2011-06-21 06:31:35.625 172 12637.55 135.25 55003.47 88888.00 2011-06-21 06:31:35.750 172 12637.50 135.25 55003.47 88888.00 2011-06-21 06:31:35.875 172 12637.40 135.22 55003.45 88888.00 2011-06-21 06:31:36.000 172 12637.38 135.25 55003.47 88888.00 2011-06-21 06:31:36.125 172 12637.42 135.25 55003.50 88888.00 2011-06-21 06:31:36.250 172 12637.45 135.28 55003.47 88888.00 2011-06-21 06:31:36.375 172 12637.50 135.28 55003.47 88888.00 2011-06-21 06:31:36.500 172 12637.48 135.28 55003.47 88888.00 2011-06-21 06:31:36.625 172 12637.48 135.30 55003.50 88888.00 2011-06-21 06:31:36.750 172 12637.45 135.30 55003.50 88888.00 2011-06-21 06:31:36.875 172 12637.42 135.28 55003.50 88888.00 2011-06-21 06:31:37.000 172 12637.42 135.22 55003.47 88888.00 2011-06-21 06:31:37.125 172 12637.42 135.25 55003.50 88888.00 2011-06-21 06:31:37.250 172 12637.40 135.28 55003.50 88888.00 2011-06-21 06:31:37.375 172 12637.42 135.30 55003.50 88888.00 2011-06-21 06:31:37.500 172 12637.40 135.30 55003.50 88888.00 2011-06-21 06:31:37.625 172 12637.42 135.32 55003.50 88888.00 2011-06-21 06:31:37.750 172 12637.48 135.32 55003.47 88888.00 2011-06-21 06:31:37.875 172 12637.45 135.32 55003.47 88888.00 2011-06-21 06:31:38.000 172 12637.42 135.32 55003.45 88888.00 2011-06-21 06:31:38.125 172 12637.42 135.32 55003.47 88888.00 2011-06-21 06:31:38.250 172 12637.45 135.35 55003.53 88888.00 2011-06-21 06:31:38.375 172 12637.42 135.35 55003.53 88888.00 2011-06-21 06:31:38.500 172 12637.38 135.38 55003.53 88888.00 2011-06-21 06:31:38.625 172 12637.30 135.38 55003.53 88888.00 2011-06-21 06:31:38.750 172 12637.30 135.40 55003.55 88888.00 2011-06-21 06:31:38.875 172 12637.30 135.38 55003.55 88888.00 2011-06-21 06:31:39.000 172 12637.30 135.35 55003.53 88888.00 2011-06-21 06:31:39.125 172 12637.38 135.38 55003.55 88888.00 2011-06-21 06:31:39.250 172 12637.35 135.35 55003.55 88888.00 2011-06-21 06:31:39.375 172 12637.40 135.40 55003.53 88888.00 2011-06-21 06:31:39.500 172 12637.27 135.40 55003.50 88888.00 2011-06-21 06:31:39.625 172 12637.27 135.38 55003.53 88888.00 2011-06-21 06:31:39.750 172 12637.27 135.40 55003.53 88888.00 2011-06-21 06:31:39.875 172 12637.25 135.40 55003.50 88888.00 2011-06-21 06:31:40.000 172 12637.20 135.38 55003.50 88888.00 2011-06-21 06:31:40.125 172 12637.27 135.40 55003.50 88888.00 2011-06-21 06:31:40.250 172 12637.27 135.43 55003.55 88888.00 2011-06-21 06:31:40.375 172 12637.33 135.45 55003.53 88888.00 2011-06-21 06:31:40.500 172 12637.33 135.45 55003.57 88888.00 2011-06-21 06:31:40.625 172 12637.27 135.47 55003.60 88888.00 2011-06-21 06:31:40.750 172 12637.27 135.47 55003.57 88888.00 2011-06-21 06:31:40.875 172 12637.33 135.45 55003.55 88888.00 2011-06-21 06:31:41.000 172 12637.38 135.45 55003.57 88888.00 2011-06-21 06:31:41.125 172 12637.40 135.47 55003.57 88888.00 2011-06-21 06:31:41.250 172 12637.35 135.43 55003.53 88888.00 2011-06-21 06:31:41.375 172 12637.33 135.43 55003.53 88888.00 2011-06-21 06:31:41.500 172 12637.23 135.43 55003.53 88888.00 2011-06-21 06:31:41.625 172 12637.23 135.47 55003.55 88888.00 2011-06-21 06:31:41.750 172 12637.30 135.50 55003.57 88888.00 2011-06-21 06:31:41.875 172 12637.30 135.50 55003.57 88888.00 2011-06-21 06:31:42.000 172 12637.25 135.50 55003.55 88888.00 2011-06-21 06:31:42.125 172 12637.25 135.53 55003.53 88888.00 2011-06-21 06:31:42.250 172 12637.23 135.50 55003.55 88888.00 2011-06-21 06:31:42.375 172 12637.25 135.53 55003.55 88888.00 2011-06-21 06:31:42.500 172 12637.25 135.53 55003.57 88888.00 2011-06-21 06:31:42.625 172 12637.27 135.53 55003.55 88888.00 2011-06-21 06:31:42.750 172 12637.30 135.53 55003.55 88888.00 2011-06-21 06:31:42.875 172 12637.27 135.53 55003.53 88888.00 2011-06-21 06:31:43.000 172 12637.25 135.55 55003.53 88888.00 2011-06-21 06:31:43.125 172 12637.27 135.53 55003.53 88888.00 2011-06-21 06:31:43.250 172 12637.23 135.53 55003.53 88888.00 2011-06-21 06:31:43.375 172 12637.30 135.53 55003.50 88888.00 2011-06-21 06:31:43.500 172 12637.23 135.55 55003.53 88888.00 2011-06-21 06:31:43.625 172 12637.23 135.57 55003.55 88888.00 2011-06-21 06:31:43.750 172 12637.27 135.62 55003.57 88888.00 2011-06-21 06:31:43.875 172 12637.25 135.65 55003.57 88888.00 2011-06-21 06:31:44.000 172 12637.23 135.60 55003.55 88888.00 2011-06-21 06:31:44.125 172 12637.25 135.62 55003.55 88888.00 2011-06-21 06:31:44.250 172 12637.23 135.57 55003.53 88888.00 2011-06-21 06:31:44.375 172 12637.23 135.57 55003.53 88888.00 2011-06-21 06:31:44.500 172 12637.17 135.62 55003.53 88888.00 2011-06-21 06:31:44.625 172 12637.17 135.65 55003.55 88888.00 2011-06-21 06:31:44.750 172 12637.23 135.68 55003.55 88888.00 2011-06-21 06:31:44.875 172 12637.27 135.68 55003.57 88888.00 2011-06-21 06:31:45.000 172 12637.20 135.68 55003.57 88888.00 2011-06-21 06:31:45.125 172 12637.15 135.68 55003.57 88888.00 2011-06-21 06:31:45.250 172 12637.08 135.65 55003.57 88888.00 2011-06-21 06:31:45.375 172 12637.20 135.70 55003.57 88888.00 2011-06-21 06:31:45.500 172 12637.25 135.72 55003.62 88888.00 2011-06-21 06:31:45.625 172 12637.20 135.70 55003.57 88888.00 2011-06-21 06:31:45.750 172 12637.17 135.68 55003.57 88888.00 2011-06-21 06:31:45.875 172 12637.12 135.72 55003.55 88888.00 2011-06-21 06:31:46.000 172 12637.10 135.68 55003.57 88888.00 2011-06-21 06:31:46.125 172 12637.10 135.70 55003.57 88888.00 2011-06-21 06:31:46.250 172 12637.10 135.72 55003.60 88888.00 2011-06-21 06:31:46.375 172 12637.08 135.72 55003.57 88888.00 2011-06-21 06:31:46.500 172 12637.10 135.80 55003.62 88888.00 2011-06-21 06:31:46.625 172 12637.10 135.80 55003.62 88888.00 2011-06-21 06:31:46.750 172 12637.02 135.82 55003.60 88888.00 2011-06-21 06:31:46.875 172 12636.98 135.78 55003.57 88888.00 2011-06-21 06:31:47.000 172 12636.98 135.78 55003.57 88888.00 2011-06-21 06:31:47.125 172 12637.05 135.80 55003.57 88888.00 2011-06-21 06:31:47.250 172 12637.05 135.80 55003.57 88888.00 2011-06-21 06:31:47.375 172 12637.00 135.82 55003.57 88888.00 2011-06-21 06:31:47.500 172 12636.95 135.82 55003.60 88888.00 2011-06-21 06:31:47.625 172 12637.02 135.82 55003.60 88888.00 2011-06-21 06:31:47.750 172 12637.05 135.82 55003.57 88888.00 2011-06-21 06:31:47.875 172 12636.98 135.80 55003.57 88888.00 2011-06-21 06:31:48.000 172 12636.92 135.82 55003.57 88888.00 2011-06-21 06:31:48.125 172 12637.00 135.82 55003.60 88888.00 2011-06-21 06:31:48.250 172 12637.05 135.85 55003.57 88888.00 2011-06-21 06:31:48.375 172 12637.10 135.85 55003.53 88888.00 2011-06-21 06:31:48.500 172 12637.10 135.88 55003.57 88888.00 2011-06-21 06:31:48.625 172 12637.00 135.88 55003.57 88888.00 2011-06-21 06:31:48.750 172 12636.95 135.85 55003.57 88888.00 2011-06-21 06:31:48.875 172 12636.92 135.85 55003.57 88888.00 2011-06-21 06:31:49.000 172 12636.95 135.85 55003.57 88888.00 2011-06-21 06:31:49.125 172 12636.98 135.85 55003.60 88888.00 2011-06-21 06:31:49.250 172 12636.98 135.88 55003.62 88888.00 2011-06-21 06:31:49.375 172 12636.98 135.88 55003.60 88888.00 2011-06-21 06:31:49.500 172 12636.98 135.93 55003.60 88888.00 2011-06-21 06:31:49.625 172 12637.00 135.95 55003.62 88888.00 2011-06-21 06:31:49.750 172 12636.98 135.93 55003.60 88888.00 2011-06-21 06:31:49.875 172 12636.95 135.95 55003.60 88888.00 2011-06-21 06:31:50.000 172 12636.98 135.95 55003.62 88888.00 2011-06-21 06:31:50.125 172 12637.00 135.95 55003.62 88888.00 2011-06-21 06:31:50.250 172 12636.95 135.95 55003.60 88888.00 2011-06-21 06:31:50.375 172 12636.92 135.95 55003.60 88888.00 2011-06-21 06:31:50.500 172 12636.83 135.97 55003.60 88888.00 2011-06-21 06:31:50.625 172 12636.77 135.97 55003.60 88888.00 2011-06-21 06:31:50.750 172 12636.83 135.97 55003.62 88888.00 2011-06-21 06:31:50.875 172 12636.80 135.97 55003.62 88888.00 2011-06-21 06:31:51.000 172 12636.77 135.97 55003.60 88888.00 2011-06-21 06:31:51.125 172 12636.77 136.00 55003.62 88888.00 2011-06-21 06:31:51.250 172 12636.80 135.97 55003.62 88888.00 2011-06-21 06:31:51.375 172 12636.83 136.00 55003.62 88888.00 2011-06-21 06:31:51.500 172 12636.80 136.00 55003.62 88888.00 2011-06-21 06:31:51.625 172 12636.80 136.03 55003.60 88888.00 2011-06-21 06:31:51.750 172 12636.80 136.05 55003.62 88888.00 2011-06-21 06:31:51.875 172 12636.83 136.07 55003.65 88888.00 2011-06-21 06:31:52.000 172 12636.88 136.12 55003.65 88888.00 2011-06-21 06:31:52.125 172 12636.80 136.10 55003.68 88888.00 2011-06-21 06:31:52.250 172 12636.73 136.07 55003.68 88888.00 2011-06-21 06:31:52.375 172 12636.80 136.07 55003.65 88888.00 2011-06-21 06:31:52.500 172 12636.80 136.05 55003.62 88888.00 2011-06-21 06:31:52.625 172 12636.77 136.05 55003.62 88888.00 2011-06-21 06:31:52.750 172 12636.75 136.05 55003.62 88888.00 2011-06-21 06:31:52.875 172 12636.75 136.10 55003.65 88888.00 2011-06-21 06:31:53.000 172 12636.80 136.12 55003.65 88888.00 2011-06-21 06:31:53.125 172 12636.85 136.12 55003.65 88888.00 2011-06-21 06:31:53.250 172 12636.77 136.10 55003.62 88888.00 2011-06-21 06:31:53.375 172 12636.77 136.10 55003.62 88888.00 2011-06-21 06:31:53.500 172 12636.77 136.12 55003.60 88888.00 2011-06-21 06:31:53.625 172 12636.77 136.12 55003.62 88888.00 2011-06-21 06:31:53.750 172 12636.73 136.12 55003.62 88888.00 2011-06-21 06:31:53.875 172 12636.75 136.15 55003.60 88888.00 2011-06-21 06:31:54.000 172 12636.75 136.18 55003.57 88888.00 2011-06-21 06:31:54.125 172 12636.75 136.15 55003.62 88888.00 2011-06-21 06:31:54.250 172 12636.70 136.15 55003.65 88888.00 2011-06-21 06:31:54.375 172 12636.73 136.18 55003.62 88888.00 2011-06-21 06:31:54.500 172 12636.77 136.18 55003.62 88888.00 2011-06-21 06:31:54.625 172 12636.73 136.18 55003.62 88888.00 2011-06-21 06:31:54.750 172 12636.70 136.18 55003.62 88888.00 2011-06-21 06:31:54.875 172 12636.75 136.20 55003.68 88888.00 2011-06-21 06:31:55.000 172 12636.83 136.20 55003.65 88888.00 2011-06-21 06:31:55.125 172 12636.83 136.20 55003.62 88888.00 2011-06-21 06:31:55.250 172 12636.73 136.18 55003.62 88888.00 2011-06-21 06:31:55.375 172 12636.73 136.20 55003.65 88888.00 2011-06-21 06:31:55.500 172 12636.77 136.25 55003.65 88888.00 2011-06-21 06:31:55.625 172 12636.73 136.22 55003.62 88888.00 2011-06-21 06:31:55.750 172 12636.73 136.22 55003.62 88888.00 2011-06-21 06:31:55.875 172 12636.73 136.25 55003.65 88888.00 2011-06-21 06:31:56.000 172 12636.65 136.25 55003.65 88888.00 2011-06-21 06:31:56.125 172 12636.67 136.25 55003.62 88888.00 2011-06-21 06:31:56.250 172 12636.65 136.22 55003.62 88888.00 2011-06-21 06:31:56.375 172 12636.62 136.25 55003.62 88888.00 2011-06-21 06:31:56.500 172 12636.67 136.28 55003.62 88888.00 2011-06-21 06:31:56.625 172 12636.65 136.28 55003.65 88888.00 2011-06-21 06:31:56.750 172 12636.67 136.30 55003.65 88888.00 2011-06-21 06:31:56.875 172 12636.67 136.35 55003.65 88888.00 2011-06-21 06:31:57.000 172 12636.67 136.35 55003.65 88888.00 2011-06-21 06:31:57.125 172 12636.70 136.35 55003.70 88888.00 2011-06-21 06:31:57.250 172 12636.62 136.35 55003.68 88888.00 2011-06-21 06:31:57.375 172 12636.62 136.35 55003.68 88888.00 2011-06-21 06:31:57.500 172 12636.62 136.35 55003.65 88888.00 2011-06-21 06:31:57.625 172 12636.60 136.35 55003.65 88888.00 2011-06-21 06:31:57.750 172 12636.58 136.35 55003.65 88888.00 2011-06-21 06:31:57.875 172 12636.60 136.35 55003.62 88888.00 2011-06-21 06:31:58.000 172 12636.65 136.35 55003.62 88888.00 2011-06-21 06:31:58.125 172 12636.65 136.38 55003.65 88888.00 2011-06-21 06:31:58.250 172 12636.62 136.43 55003.68 88888.00 2011-06-21 06:31:58.375 172 12636.62 136.43 55003.68 88888.00 2011-06-21 06:31:58.500 172 12636.62 136.43 55003.68 88888.00 2011-06-21 06:31:58.625 172 12636.60 136.40 55003.65 88888.00 2011-06-21 06:31:58.750 172 12636.55 136.40 55003.62 88888.00 2011-06-21 06:31:58.875 172 12636.52 136.40 55003.62 88888.00 2011-06-21 06:31:59.000 172 12636.55 136.43 55003.62 88888.00 2011-06-21 06:31:59.125 172 12636.60 136.47 55003.68 88888.00 2011-06-21 06:31:59.250 172 12636.45 136.45 55003.68 88888.00 2011-06-21 06:31:59.375 172 12636.38 136.45 55003.62 88888.00 2011-06-21 06:31:59.500 172 12636.45 136.50 55003.65 88888.00 2011-06-21 06:31:59.625 172 12636.55 136.53 55003.65 88888.00 2011-06-21 06:31:59.750 172 12636.58 136.53 55003.65 88888.00 2011-06-21 06:31:59.875 172 12636.60 136.53 55003.65 88888.00 2011-06-21 06:32:00.000 172 12636.55 136.53 55003.65 88888.00 2011-06-21 06:32:00.125 172 12636.50 136.55 55003.70 88888.00 2011-06-21 06:32:00.250 172 12636.42 136.53 55003.68 88888.00 2011-06-21 06:32:00.375 172 12636.45 136.55 55003.65 88888.00 2011-06-21 06:32:00.500 172 12636.48 136.55 55003.70 88888.00 2011-06-21 06:32:00.625 172 12636.55 136.57 55003.70 88888.00 2011-06-21 06:32:00.750 172 12636.50 136.57 55003.70 88888.00 2011-06-21 06:32:00.875 172 12636.45 136.55 55003.68 88888.00 2011-06-21 06:32:01.000 172 12636.50 136.55 55003.65 88888.00 2011-06-21 06:32:01.125 172 12636.55 136.62 55003.70 88888.00 2011-06-21 06:32:01.250 172 12636.52 136.57 55003.68 88888.00 2011-06-21 06:32:01.375 172 12636.52 136.62 55003.68 88888.00 2011-06-21 06:32:01.500 172 12636.52 136.68 55003.70 88888.00 2011-06-21 06:32:01.625 172 12636.58 136.68 55003.68 88888.00 2011-06-21 06:32:01.750 172 12636.52 136.68 55003.65 88888.00 2011-06-21 06:32:01.875 172 12636.55 136.68 55003.65 88888.00 2011-06-21 06:32:02.000 172 12636.58 136.68 55003.70 88888.00 2011-06-21 06:32:02.125 172 12636.58 136.72 55003.70 88888.00 2011-06-21 06:32:02.250 172 12636.60 136.70 55003.70 88888.00 2011-06-21 06:32:02.375 172 12636.62 136.70 55003.68 88888.00 2011-06-21 06:32:02.500 172 12636.52 136.72 55003.65 88888.00 2011-06-21 06:32:02.625 172 12636.45 136.75 55003.65 88888.00 2011-06-21 06:32:02.750 172 12636.45 136.75 55003.65 88888.00 2011-06-21 06:32:02.875 172 12636.48 136.78 55003.68 88888.00 2011-06-21 06:32:03.000 172 12636.45 136.72 55003.65 88888.00 2011-06-21 06:32:03.125 172 12636.48 136.72 55003.68 88888.00 2011-06-21 06:32:03.250 172 12636.50 136.72 55003.68 88888.00 2011-06-21 06:32:03.375 172 12636.52 136.72 55003.62 88888.00 2011-06-21 06:32:03.500 172 12636.48 136.75 55003.65 88888.00 2011-06-21 06:32:03.625 172 12636.48 136.80 55003.68 88888.00 2011-06-21 06:32:03.750 172 12636.42 136.82 55003.68 88888.00 2011-06-21 06:32:03.875 172 12636.38 136.80 55003.68 88888.00 2011-06-21 06:32:04.000 172 12636.38 136.78 55003.68 88888.00 2011-06-21 06:32:04.125 172 12636.40 136.80 55003.68 88888.00 2011-06-21 06:32:04.250 172 12636.42 136.78 55003.65 88888.00 2011-06-21 06:32:04.375 172 12636.45 136.80 55003.68 88888.00 2011-06-21 06:32:04.500 172 12636.45 136.82 55003.68 88888.00 2011-06-21 06:32:04.625 172 12636.42 136.85 55003.68 88888.00 2011-06-21 06:32:04.750 172 12636.40 136.88 55003.68 88888.00 2011-06-21 06:32:04.875 172 12636.38 136.82 55003.68 88888.00 2011-06-21 06:32:05.000 172 12636.35 136.85 55003.65 88888.00 2011-06-21 06:32:05.125 172 12636.38 136.90 55003.70 88888.00 2011-06-21 06:32:05.250 172 12636.42 136.88 55003.70 88888.00 2011-06-21 06:32:05.375 172 12636.45 136.82 55003.68 88888.00 2011-06-21 06:32:05.500 172 12636.42 136.82 55003.65 88888.00 2011-06-21 06:32:05.625 172 12636.42 136.85 55003.68 88888.00 2011-06-21 06:32:05.750 172 12636.42 136.90 55003.68 88888.00 2011-06-21 06:32:05.875 172 12636.42 136.88 55003.68 88888.00 2011-06-21 06:32:06.000 172 12636.50 136.88 55003.68 88888.00 2011-06-21 06:32:06.125 172 12636.52 136.88 55003.70 88888.00 2011-06-21 06:32:06.250 172 12636.48 136.88 55003.68 88888.00 2011-06-21 06:32:06.375 172 12636.45 136.95 55003.68 88888.00 2011-06-21 06:32:06.500 172 12636.48 136.97 55003.70 88888.00 2011-06-21 06:32:06.625 172 12636.52 136.97 55003.68 88888.00 2011-06-21 06:32:06.750 172 12636.48 136.95 55003.68 88888.00 2011-06-21 06:32:06.875 172 12636.38 136.95 55003.68 88888.00 2011-06-21 06:32:07.000 172 12636.38 136.95 55003.65 88888.00 2011-06-21 06:32:07.125 172 12636.40 136.95 55003.65 88888.00 2011-06-21 06:32:07.250 172 12636.38 136.93 55003.65 88888.00 2011-06-21 06:32:07.375 172 12636.35 137.00 55003.65 88888.00 2011-06-21 06:32:07.500 172 12636.40 137.03 55003.70 88888.00 2011-06-21 06:32:07.625 172 12636.45 137.03 55003.72 88888.00 2011-06-21 06:32:07.750 172 12636.42 137.00 55003.70 88888.00 2011-06-21 06:32:07.875 172 12636.40 137.03 55003.68 88888.00 2011-06-21 06:32:08.000 172 12636.50 137.05 55003.70 88888.00 2011-06-21 06:32:08.125 172 12636.50 137.00 55003.70 88888.00 2011-06-21 06:32:08.250 172 12636.38 136.95 55003.70 88888.00 2011-06-21 06:32:08.375 172 12636.33 136.97 55003.68 88888.00 2011-06-21 06:32:08.500 172 12636.30 137.00 55003.68 88888.00 2011-06-21 06:32:08.625 172 12636.35 137.03 55003.70 88888.00 2011-06-21 06:32:08.750 172 12636.38 137.05 55003.68 88888.00 2011-06-21 06:32:08.875 172 12636.38 137.05 55003.70 88888.00 2011-06-21 06:32:09.000 172 12636.33 137.05 55003.70 88888.00 2011-06-21 06:32:09.125 172 12636.33 137.05 55003.70 88888.00 2011-06-21 06:32:09.250 172 12636.33 137.03 55003.70 88888.00 2011-06-21 06:32:09.375 172 12636.35 137.05 55003.70 88888.00 2011-06-21 06:32:09.500 172 12636.30 137.07 55003.70 88888.00 2011-06-21 06:32:09.625 172 12636.25 137.05 55003.70 88888.00 2011-06-21 06:32:09.750 172 12636.27 137.10 55003.72 88888.00 2011-06-21 06:32:09.875 172 12636.35 137.12 55003.72 88888.00 2011-06-21 06:32:10.000 172 12636.33 137.10 55003.70 88888.00 2011-06-21 06:32:10.125 172 12636.30 137.12 55003.75 88888.00 2011-06-21 06:32:10.250 172 12636.30 137.15 55003.75 88888.00 2011-06-21 06:32:10.375 172 12636.25 137.15 55003.72 88888.00 2011-06-21 06:32:10.500 172 12636.17 137.12 55003.70 88888.00 2011-06-21 06:32:10.625 172 12636.17 137.12 55003.72 88888.00 2011-06-21 06:32:10.750 172 12636.17 137.18 55003.72 88888.00 2011-06-21 06:32:10.875 172 12636.23 137.18 55003.75 88888.00 2011-06-21 06:32:11.000 172 12636.23 137.18 55003.70 88888.00 2011-06-21 06:32:11.125 172 12636.25 137.10 55003.68 88888.00 2011-06-21 06:32:11.250 172 12636.20 137.12 55003.70 88888.00 2011-06-21 06:32:11.375 172 12636.20 137.12 55003.70 88888.00 2011-06-21 06:32:11.500 172 12636.20 137.18 55003.72 88888.00 2011-06-21 06:32:11.625 172 12636.20 137.18 55003.72 88888.00 2011-06-21 06:32:11.750 172 12636.17 137.20 55003.70 88888.00 2011-06-21 06:32:11.875 172 12636.15 137.18 55003.68 88888.00 2011-06-21 06:32:12.000 172 12636.15 137.18 55003.68 88888.00 2011-06-21 06:32:12.125 172 12636.15 137.20 55003.75 88888.00 2011-06-21 06:32:12.250 172 12636.15 137.22 55003.75 88888.00 2011-06-21 06:32:12.375 172 12636.15 137.20 55003.75 88888.00 2011-06-21 06:32:12.500 172 12636.17 137.20 55003.72 88888.00 2011-06-21 06:32:12.625 172 12636.17 137.22 55003.72 88888.00 2011-06-21 06:32:12.750 172 12636.17 137.20 55003.75 88888.00 2011-06-21 06:32:12.875 172 12636.20 137.22 55003.75 88888.00 2011-06-21 06:32:13.000 172 12636.15 137.25 55003.72 88888.00 2011-06-21 06:32:13.125 172 12636.02 137.28 55003.70 88888.00 2011-06-21 06:32:13.250 172 12636.02 137.25 55003.70 88888.00 2011-06-21 06:32:13.375 172 12636.05 137.25 55003.72 88888.00 2011-06-21 06:32:13.500 172 12636.02 137.28 55003.72 88888.00 2011-06-21 06:32:13.625 172 12636.05 137.28 55003.72 88888.00 2011-06-21 06:32:13.750 172 12636.05 137.30 55003.70 88888.00 2011-06-21 06:32:13.875 172 12636.05 137.30 55003.70 88888.00 2011-06-21 06:32:14.000 172 12636.08 137.30 55003.70 88888.00 2011-06-21 06:32:14.125 172 12636.05 137.28 55003.68 88888.00 2011-06-21 06:32:14.250 172 12636.02 137.28 55003.72 88888.00 2011-06-21 06:32:14.375 172 12636.05 137.30 55003.70 88888.00 2011-06-21 06:32:14.500 172 12636.08 137.30 55003.72 88888.00 2011-06-21 06:32:14.625 172 12636.12 137.32 55003.70 88888.00 2011-06-21 06:32:14.750 172 12636.12 137.35 55003.70 88888.00 2011-06-21 06:32:14.875 172 12636.08 137.35 55003.72 88888.00 2011-06-21 06:32:15.000 172 12636.02 137.32 55003.70 88888.00 2011-06-21 06:32:15.125 172 12636.05 137.35 55003.72 88888.00 2011-06-21 06:32:15.250 172 12636.02 137.38 55003.75 88888.00 2011-06-21 06:32:15.375 172 12636.02 137.38 55003.72 88888.00 2011-06-21 06:32:15.500 172 12635.95 137.38 55003.70 88888.00 2011-06-21 06:32:15.625 172 12635.95 137.40 55003.75 88888.00 2011-06-21 06:32:15.750 172 12636.00 137.43 55003.75 88888.00 2011-06-21 06:32:15.875 172 12636.02 137.45 55003.75 88888.00 2011-06-21 06:32:16.000 172 12635.98 137.40 55003.72 88888.00 2011-06-21 06:32:16.125 172 12636.00 137.40 55003.72 88888.00 2011-06-21 06:32:16.250 172 12636.00 137.40 55003.72 88888.00 2011-06-21 06:32:16.375 172 12636.00 137.40 55003.70 88888.00 2011-06-21 06:32:16.500 172 12636.02 137.43 55003.72 88888.00 2011-06-21 06:32:16.625 172 12636.02 137.47 55003.75 88888.00 2011-06-21 06:32:16.750 172 12636.00 137.45 55003.75 88888.00 2011-06-21 06:32:16.875 172 12636.02 137.45 55003.75 88888.00 2011-06-21 06:32:17.000 172 12636.05 137.47 55003.70 88888.00 2011-06-21 06:32:17.125 172 12635.98 137.47 55003.70 88888.00 2011-06-21 06:32:17.250 172 12635.92 137.45 55003.70 88888.00 2011-06-21 06:32:17.375 172 12636.00 137.43 55003.70 88888.00 2011-06-21 06:32:17.500 172 12636.02 137.45 55003.70 88888.00 2011-06-21 06:32:17.625 172 12636.00 137.47 55003.70 88888.00 2011-06-21 06:32:17.750 172 12635.98 137.50 55003.72 88888.00 2011-06-21 06:32:17.875 172 12636.00 137.53 55003.75 88888.00 2011-06-21 06:32:18.000 172 12635.95 137.53 55003.72 88888.00 2011-06-21 06:32:18.125 172 12635.90 137.53 55003.72 88888.00 2011-06-21 06:32:18.250 172 12635.90 137.50 55003.72 88888.00 2011-06-21 06:32:18.375 172 12635.92 137.50 55003.68 88888.00 2011-06-21 06:32:18.500 172 12635.95 137.53 55003.70 88888.00 2011-06-21 06:32:18.625 172 12635.92 137.55 55003.70 88888.00 2011-06-21 06:32:18.750 172 12635.90 137.53 55003.70 88888.00 2011-06-21 06:32:18.875 172 12635.88 137.53 55003.70 88888.00 2011-06-21 06:32:19.000 172 12635.92 137.55 55003.70 88888.00 2011-06-21 06:32:19.125 172 12635.98 137.55 55003.72 88888.00 2011-06-21 06:32:19.250 172 12635.98 137.55 55003.72 88888.00 2011-06-21 06:32:19.375 172 12636.00 137.53 55003.75 88888.00 2011-06-21 06:32:19.500 172 12636.00 137.55 55003.75 88888.00 2011-06-21 06:32:19.625 172 12635.98 137.57 55003.75 88888.00 2011-06-21 06:32:19.750 172 12635.98 137.57 55003.72 88888.00 2011-06-21 06:32:19.875 172 12636.02 137.60 55003.75 88888.00 2011-06-21 06:32:20.000 172 12636.02 137.62 55003.68 88888.00 2011-06-21 06:32:20.125 172 12635.98 137.60 55003.68 88888.00 2011-06-21 06:32:20.250 172 12635.92 137.57 55003.70 88888.00 2011-06-21 06:32:20.375 172 12635.92 137.62 55003.70 88888.00 2011-06-21 06:32:20.500 172 12635.92 137.62 55003.72 88888.00 2011-06-21 06:32:20.625 172 12635.92 137.62 55003.75 88888.00 2011-06-21 06:32:20.750 172 12635.90 137.65 55003.75 88888.00 2011-06-21 06:32:20.875 172 12635.88 137.65 55003.75 88888.00 2011-06-21 06:32:21.000 172 12635.88 137.68 55003.75 88888.00 2011-06-21 06:32:21.125 172 12635.90 137.65 55003.75 88888.00 2011-06-21 06:32:21.250 172 12635.92 137.68 55003.78 88888.00 2011-06-21 06:32:21.375 172 12635.95 137.70 55003.75 88888.00 2011-06-21 06:32:21.500 172 12635.98 137.70 55003.75 88888.00 2011-06-21 06:32:21.625 172 12635.95 137.70 55003.72 88888.00 2011-06-21 06:32:21.750 172 12635.95 137.70 55003.78 88888.00 2011-06-21 06:32:21.875 172 12635.95 137.72 55003.78 88888.00 2011-06-21 06:32:22.000 172 12635.95 137.75 55003.75 88888.00 2011-06-21 06:32:22.125 172 12635.90 137.80 55003.75 88888.00 2011-06-21 06:32:22.250 172 12635.90 137.78 55003.72 88888.00 2011-06-21 06:32:22.375 172 12635.90 137.80 55003.75 88888.00 2011-06-21 06:32:22.500 172 12635.88 137.78 55003.75 88888.00 2011-06-21 06:32:22.625 172 12635.85 137.78 55003.75 88888.00 2011-06-21 06:32:22.750 172 12635.83 137.80 55003.75 88888.00 2011-06-21 06:32:22.875 172 12635.85 137.80 55003.72 88888.00 2011-06-21 06:32:23.000 172 12635.83 137.80 55003.68 88888.00 2011-06-21 06:32:23.125 172 12635.83 137.78 55003.70 88888.00 2011-06-21 06:32:23.250 172 12635.80 137.82 55003.75 88888.00 2011-06-21 06:32:23.375 172 12635.77 137.85 55003.78 88888.00 2011-06-21 06:32:23.500 172 12635.80 137.85 55003.75 88888.00 2011-06-21 06:32:23.625 172 12635.83 137.85 55003.75 88888.00 2011-06-21 06:32:23.750 172 12635.83 137.85 55003.72 88888.00 2011-06-21 06:32:23.875 172 12635.80 137.85 55003.78 88888.00 2011-06-21 06:32:24.000 172 12635.75 137.85 55003.85 88888.00 2011-06-21 06:32:24.125 172 12635.80 137.82 55003.75 88888.00 2011-06-21 06:32:24.250 172 12635.88 137.85 55003.68 88888.00 2011-06-21 06:32:24.375 172 12635.90 137.88 55003.68 88888.00 2011-06-21 06:32:24.500 172 12635.85 137.85 55003.70 88888.00 2011-06-21 06:32:24.625 172 12635.88 137.82 55003.72 88888.00 2011-06-21 06:32:24.750 172 12635.90 137.88 55003.72 88888.00 2011-06-21 06:32:24.875 172 12635.90 137.90 55003.72 88888.00 2011-06-21 06:32:25.000 172 12635.83 137.88 55003.72 88888.00 2011-06-21 06:32:25.125 172 12635.77 137.88 55003.72 88888.00 2011-06-21 06:32:25.250 172 12635.75 137.90 55003.75 88888.00 2011-06-21 06:32:25.375 172 12635.80 137.93 55003.75 88888.00 2011-06-21 06:32:25.500 172 12635.80 137.93 55003.72 88888.00 2011-06-21 06:32:25.625 172 12635.80 137.93 55003.72 88888.00 2011-06-21 06:32:25.750 172 12635.80 137.90 55003.72 88888.00 2011-06-21 06:32:25.875 172 12635.80 137.93 55003.72 88888.00 2011-06-21 06:32:26.000 172 12635.80 137.95 55003.72 88888.00 2011-06-21 06:32:26.125 172 12635.77 137.97 55003.72 88888.00 2011-06-21 06:32:26.250 172 12635.75 138.00 55003.75 88888.00 2011-06-21 06:32:26.375 172 12635.75 138.03 55003.75 88888.00 2011-06-21 06:32:26.500 172 12635.77 138.03 55003.75 88888.00 2011-06-21 06:32:26.625 172 12635.77 138.00 55003.72 88888.00 2011-06-21 06:32:26.750 172 12635.77 137.95 55003.72 88888.00 2011-06-21 06:32:26.875 172 12635.70 137.97 55003.70 88888.00 2011-06-21 06:32:27.000 172 12635.70 137.97 55003.70 88888.00 2011-06-21 06:32:27.125 172 12635.70 137.95 55003.70 88888.00 2011-06-21 06:32:27.250 172 12635.70 138.00 55003.75 88888.00 2011-06-21 06:32:27.375 172 12635.70 138.03 55003.72 88888.00 2011-06-21 06:32:27.500 172 12635.65 138.03 55003.72 88888.00 2011-06-21 06:32:27.625 172 12635.62 138.05 55003.75 88888.00 2011-06-21 06:32:27.750 172 12635.62 138.10 55003.78 88888.00 2011-06-21 06:32:27.875 172 12635.65 138.07 55003.78 88888.00 2011-06-21 06:32:28.000 172 12635.62 138.07 55003.75 88888.00 2011-06-21 06:32:28.125 172 12635.62 138.05 55003.72 88888.00 2011-06-21 06:32:28.250 172 12635.52 138.07 55003.72 88888.00 2011-06-21 06:32:28.375 172 12635.50 138.10 55003.72 88888.00 2011-06-21 06:32:28.500 172 12635.55 138.10 55003.72 88888.00 2011-06-21 06:32:28.625 172 12635.60 138.07 55003.72 88888.00 2011-06-21 06:32:28.750 172 12635.60 138.07 55003.72 88888.00 2011-06-21 06:32:28.875 172 12635.58 138.10 55003.72 88888.00 2011-06-21 06:32:29.000 172 12635.58 138.10 55003.70 88888.00 2011-06-21 06:32:29.125 172 12635.58 138.12 55003.72 88888.00 2011-06-21 06:32:29.250 172 12635.55 138.12 55003.72 88888.00 2011-06-21 06:32:29.375 172 12635.52 138.12 55003.72 88888.00 2011-06-21 06:32:29.500 172 12635.50 138.15 55003.75 88888.00 2011-06-21 06:32:29.625 172 12635.48 138.12 55003.72 88888.00 2011-06-21 06:32:29.750 172 12635.45 138.15 55003.72 88888.00 2011-06-21 06:32:29.875 172 12635.50 138.20 55003.72 88888.00 2011-06-21 06:32:30.000 172 12635.50 138.20 55003.72 88888.00 2011-06-21 06:32:30.125 172 12635.50 138.20 55003.72 88888.00 2011-06-21 06:32:30.250 172 12635.45 138.18 55003.72 88888.00 2011-06-21 06:32:30.375 172 12635.48 138.20 55003.70 88888.00 2011-06-21 06:32:30.500 172 12635.42 138.18 55003.68 88888.00 2011-06-21 06:32:30.625 172 12635.40 138.18 55003.68 88888.00 2011-06-21 06:32:30.750 172 12635.40 138.18 55003.68 88888.00 2011-06-21 06:32:30.875 172 12635.38 138.15 55003.68 88888.00 2011-06-21 06:32:31.000 172 12635.42 138.20 55003.70 88888.00 2011-06-21 06:32:31.125 172 12635.50 138.22 55003.70 88888.00 2011-06-21 06:32:31.250 172 12635.50 138.25 55003.72 88888.00 2011-06-21 06:32:31.375 172 12635.50 138.22 55003.72 88888.00 2011-06-21 06:32:31.500 172 12635.48 138.25 55003.72 88888.00 2011-06-21 06:32:31.625 172 12635.42 138.22 55003.70 88888.00 2011-06-21 06:32:31.750 172 12635.45 138.22 55003.70 88888.00 2011-06-21 06:32:31.875 172 12635.45 138.28 55003.70 88888.00 2011-06-21 06:32:32.000 172 12635.45 138.28 55003.70 88888.00 2011-06-21 06:32:32.125 172 12635.45 138.30 55003.72 88888.00 2011-06-21 06:32:32.250 172 12635.45 138.30 55003.72 88888.00 2011-06-21 06:32:32.375 172 12635.48 138.30 55003.68 88888.00 2011-06-21 06:32:32.500 172 12635.45 138.28 55003.68 88888.00 2011-06-21 06:32:32.625 172 12635.42 138.30 55003.68 88888.00 2011-06-21 06:32:32.750 172 12635.45 138.28 55003.70 88888.00 2011-06-21 06:32:32.875 172 12635.42 138.28 55003.70 88888.00 2011-06-21 06:32:33.000 172 12635.42 138.28 55003.72 88888.00 2011-06-21 06:32:33.125 172 12635.48 138.35 55003.75 88888.00 2011-06-21 06:32:33.250 172 12635.48 138.32 55003.75 88888.00 2011-06-21 06:32:33.375 172 12635.48 138.32 55003.72 88888.00 2011-06-21 06:32:33.500 172 12635.42 138.32 55003.75 88888.00 2011-06-21 06:32:33.625 172 12635.40 138.35 55003.78 88888.00 2011-06-21 06:32:33.750 172 12635.38 138.35 55003.75 88888.00 2011-06-21 06:32:33.875 172 12635.38 138.38 55003.75 88888.00 2011-06-21 06:32:34.000 172 12635.38 138.35 55003.72 88888.00 2011-06-21 06:32:34.125 172 12635.30 138.32 55003.72 88888.00 2011-06-21 06:32:34.250 172 12635.33 138.32 55003.72 88888.00 2011-06-21 06:32:34.375 172 12635.45 138.38 55003.72 88888.00 2011-06-21 06:32:34.500 172 12635.52 138.40 55003.72 88888.00 2011-06-21 06:32:34.625 172 12635.48 138.40 55003.70 88888.00 2011-06-21 06:32:34.750 172 12635.38 138.38 55003.72 88888.00 2011-06-21 06:32:34.875 172 12635.33 138.43 55003.75 88888.00 2011-06-21 06:32:35.000 172 12635.35 138.43 55003.72 88888.00 2011-06-21 06:32:35.125 172 12635.30 138.40 55003.68 88888.00 2011-06-21 06:32:35.250 172 12635.27 138.38 55003.70 88888.00 2011-06-21 06:32:35.375 172 12635.35 138.43 55003.72 88888.00 2011-06-21 06:32:35.500 172 12635.38 138.43 55003.72 88888.00 2011-06-21 06:32:35.625 172 12635.38 138.40 55003.68 88888.00 2011-06-21 06:32:35.750 172 12635.40 138.40 55003.65 88888.00 2011-06-21 06:32:35.875 172 12635.38 138.43 55003.68 88888.00 2011-06-21 06:32:36.000 172 12635.38 138.43 55003.68 88888.00 2011-06-21 06:32:36.125 172 12635.42 138.43 55003.72 88888.00 2011-06-21 06:32:36.250 172 12635.40 138.40 55003.68 88888.00 2011-06-21 06:32:36.375 172 12635.40 138.45 55003.65 88888.00 2011-06-21 06:32:36.500 172 12635.38 138.45 55003.68 88888.00 2011-06-21 06:32:36.625 172 12635.38 138.47 55003.68 88888.00 2011-06-21 06:32:36.750 172 12635.45 138.45 55003.65 88888.00 2011-06-21 06:32:36.875 172 12635.45 138.45 55003.65 88888.00 2011-06-21 06:32:37.000 172 12635.38 138.50 55003.68 88888.00 2011-06-21 06:32:37.125 172 12635.30 138.50 55003.70 88888.00 2011-06-21 06:32:37.250 172 12635.27 138.47 55003.70 88888.00 2011-06-21 06:32:37.375 172 12635.35 138.45 55003.70 88888.00 2011-06-21 06:32:37.500 172 12635.38 138.45 55003.68 88888.00 2011-06-21 06:32:37.625 172 12635.42 138.50 55003.72 88888.00 2011-06-21 06:32:37.750 172 12635.38 138.53 55003.68 88888.00 2011-06-21 06:32:37.875 172 12635.33 138.50 55003.68 88888.00 2011-06-21 06:32:38.000 172 12635.33 138.50 55003.68 88888.00 2011-06-21 06:32:38.125 172 12635.38 138.53 55003.72 88888.00 2011-06-21 06:32:38.250 172 12635.38 138.55 55003.70 88888.00 2011-06-21 06:32:38.375 172 12635.27 138.57 55003.70 88888.00 2011-06-21 06:32:38.500 172 12635.25 138.60 55003.72 88888.00 2011-06-21 06:32:38.625 172 12635.23 138.57 55003.68 88888.00 2011-06-21 06:32:38.750 172 12635.25 138.57 55003.68 88888.00 2011-06-21 06:32:38.875 172 12635.25 138.57 55003.68 88888.00 2011-06-21 06:32:39.000 172 12635.23 138.55 55003.68 88888.00 2011-06-21 06:32:39.125 172 12635.25 138.57 55003.72 88888.00 2011-06-21 06:32:39.250 172 12635.25 138.57 55003.70 88888.00 2011-06-21 06:32:39.375 172 12635.25 138.57 55003.70 88888.00 2011-06-21 06:32:39.500 172 12635.23 138.62 55003.70 88888.00 2011-06-21 06:32:39.625 172 12635.25 138.62 55003.70 88888.00 2011-06-21 06:32:39.750 172 12635.27 138.60 55003.70 88888.00 2011-06-21 06:32:39.875 172 12635.25 138.57 55003.65 88888.00 2011-06-21 06:32:40.000 172 12635.23 138.57 55003.68 88888.00 2011-06-21 06:32:40.125 172 12635.23 138.62 55003.68 88888.00 2011-06-21 06:32:40.250 172 12635.27 138.62 55003.68 88888.00 2011-06-21 06:32:40.375 172 12635.23 138.65 55003.65 88888.00 2011-06-21 06:32:40.500 172 12635.27 138.62 55003.65 88888.00 2011-06-21 06:32:40.625 172 12635.27 138.60 55003.65 88888.00 2011-06-21 06:32:40.750 172 12635.25 138.62 55003.70 88888.00 2011-06-21 06:32:40.875 172 12635.23 138.65 55003.68 88888.00 2011-06-21 06:32:41.000 172 12635.20 138.68 55003.68 88888.00 2011-06-21 06:32:41.125 172 12635.12 138.68 55003.65 88888.00 2011-06-21 06:32:41.250 172 12635.12 138.65 55003.65 88888.00 2011-06-21 06:32:41.375 172 12635.10 138.68 55003.68 88888.00 2011-06-21 06:32:41.500 172 12635.08 138.72 55003.68 88888.00 2011-06-21 06:32:41.625 172 12635.08 138.70 55003.65 88888.00 2011-06-21 06:32:41.750 172 12635.08 138.70 55003.65 88888.00 2011-06-21 06:32:41.875 172 12635.08 138.65 55003.62 88888.00 2011-06-21 06:32:42.000 172 12635.10 138.70 55003.62 88888.00 2011-06-21 06:32:42.125 172 12635.10 138.75 55003.62 88888.00 2011-06-21 06:32:42.250 172 12635.12 138.72 55003.70 88888.00 2011-06-21 06:32:42.375 172 12635.12 138.72 55003.68 88888.00 2011-06-21 06:32:42.500 172 12635.10 138.70 55003.68 88888.00 2011-06-21 06:32:42.625 172 12635.02 138.68 55003.65 88888.00 2011-06-21 06:32:42.750 172 12635.02 138.75 55003.65 88888.00 2011-06-21 06:32:42.875 172 12635.05 138.75 55003.62 88888.00 2011-06-21 06:32:43.000 172 12635.00 138.72 55003.65 88888.00 2011-06-21 06:32:43.125 172 12634.98 138.75 55003.65 88888.00 2011-06-21 06:32:43.250 172 12635.00 138.75 55003.68 88888.00 2011-06-21 06:32:43.375 172 12634.98 138.75 55003.65 88888.00 2011-06-21 06:32:43.500 172 12635.05 138.80 55003.65 88888.00 2011-06-21 06:32:43.625 172 12635.10 138.78 55003.65 88888.00 2011-06-21 06:32:43.750 172 12635.05 138.80 55003.68 88888.00 2011-06-21 06:32:43.875 172 12635.00 138.80 55003.68 88888.00 2011-06-21 06:32:44.000 172 12634.95 138.80 55003.65 88888.00 2011-06-21 06:32:44.125 172 12635.00 138.78 55003.65 88888.00 2011-06-21 06:32:44.250 172 12635.02 138.78 55003.65 88888.00 2011-06-21 06:32:44.375 172 12635.00 138.78 55003.62 88888.00 2011-06-21 06:32:44.500 172 12634.95 138.80 55003.62 88888.00 2011-06-21 06:32:44.625 172 12634.98 138.80 55003.65 88888.00 2011-06-21 06:32:44.750 172 12635.00 138.80 55003.68 88888.00 2011-06-21 06:32:44.875 172 12634.92 138.80 55003.68 88888.00 2011-06-21 06:32:45.000 172 12634.90 138.80 55003.68 88888.00 2011-06-21 06:32:45.125 172 12634.98 138.82 55003.68 88888.00 2011-06-21 06:32:45.250 172 12634.98 138.80 55003.68 88888.00 2011-06-21 06:32:45.375 172 12634.98 138.82 55003.65 88888.00 2011-06-21 06:32:45.500 172 12635.00 138.85 55003.65 88888.00 2011-06-21 06:32:45.625 172 12634.92 138.80 55003.65 88888.00 2011-06-21 06:32:45.750 172 12634.90 138.82 55003.65 88888.00 2011-06-21 06:32:45.875 172 12634.88 138.82 55003.68 88888.00 2011-06-21 06:32:46.000 172 12634.85 138.82 55003.62 88888.00 2011-06-21 06:32:46.125 172 12634.83 138.85 55003.65 88888.00 2011-06-21 06:32:46.250 172 12634.85 138.82 55003.62 88888.00 2011-06-21 06:32:46.375 172 12634.83 138.85 55003.62 88888.00 2011-06-21 06:32:46.500 172 12634.80 138.85 55003.62 88888.00 2011-06-21 06:32:46.625 172 12634.80 138.82 55003.57 88888.00 2011-06-21 06:32:46.750 172 12634.85 138.82 55003.57 88888.00 2011-06-21 06:32:46.875 172 12634.85 138.85 55003.57 88888.00 2011-06-21 06:32:47.000 172 12634.75 138.85 55003.57 88888.00 2011-06-21 06:32:47.125 172 12634.73 138.85 55003.60 88888.00 2011-06-21 06:32:47.250 172 12634.73 138.85 55003.60 88888.00 2011-06-21 06:32:47.375 172 12634.77 138.90 55003.60 88888.00 2011-06-21 06:32:47.500 172 12634.83 138.95 55003.60 88888.00 2011-06-21 06:32:47.625 172 12634.85 138.90 55003.55 88888.00 2011-06-21 06:32:47.750 172 12634.90 138.90 55003.55 88888.00 2011-06-21 06:32:47.875 172 12634.85 138.93 55003.57 88888.00 2011-06-21 06:32:48.000 172 12634.80 138.90 55003.55 88888.00 2011-06-21 06:32:48.125 172 12634.77 138.90 55003.57 88888.00 2011-06-21 06:32:48.250 172 12634.73 138.88 55003.55 88888.00 2011-06-21 06:32:48.375 172 12634.77 138.88 55003.55 88888.00 2011-06-21 06:32:48.500 172 12634.77 138.90 55003.55 88888.00 2011-06-21 06:32:48.625 172 12634.80 138.90 55003.55 88888.00 2011-06-21 06:32:48.750 172 12634.85 138.93 55003.55 88888.00 2011-06-21 06:32:48.875 172 12634.83 138.93 55003.57 88888.00 2011-06-21 06:32:49.000 172 12634.80 138.97 55003.55 88888.00 2011-06-21 06:32:49.125 172 12634.77 138.97 55003.55 88888.00 2011-06-21 06:32:49.250 172 12634.80 138.95 55003.55 88888.00 2011-06-21 06:32:49.375 172 12634.83 138.95 55003.53 88888.00 2011-06-21 06:32:49.500 172 12634.75 138.97 55003.53 88888.00 2011-06-21 06:32:49.625 172 12634.73 138.97 55003.55 88888.00 2011-06-21 06:32:49.750 172 12634.67 138.97 55003.57 88888.00 2011-06-21 06:32:49.875 172 12634.65 139.00 55003.57 88888.00 2011-06-21 06:32:50.000 172 12634.73 139.03 55003.57 88888.00 2011-06-21 06:32:50.125 172 12634.73 139.03 55003.55 88888.00 2011-06-21 06:32:50.250 172 12634.65 139.03 55003.57 88888.00 2011-06-21 06:32:50.375 172 12634.62 139.03 55003.60 88888.00 2011-06-21 06:32:50.500 172 12634.70 139.05 55003.60 88888.00 2011-06-21 06:32:50.625 172 12634.67 139.05 55003.60 88888.00 2011-06-21 06:32:50.750 172 12634.67 139.05 55003.57 88888.00 2011-06-21 06:32:50.875 172 12634.67 139.05 55003.55 88888.00 2011-06-21 06:32:51.000 172 12634.62 139.00 55003.50 88888.00 2011-06-21 06:32:51.125 172 12634.62 139.00 55003.53 88888.00 2011-06-21 06:32:51.250 172 12634.65 139.00 55003.55 88888.00 2011-06-21 06:32:51.375 172 12634.70 139.05 55003.57 88888.00 2011-06-21 06:32:51.500 172 12634.70 139.07 55003.60 88888.00 2011-06-21 06:32:51.625 172 12634.58 139.07 55003.57 88888.00 2011-06-21 06:32:51.750 172 12634.55 139.05 55003.55 88888.00 2011-06-21 06:32:51.875 172 12634.60 139.10 55003.55 88888.00 2011-06-21 06:32:52.000 172 12634.58 139.10 55003.53 88888.00 2011-06-21 06:32:52.125 172 12634.55 139.05 55003.55 88888.00 2011-06-21 06:32:52.250 172 12634.60 139.05 55003.55 88888.00 2011-06-21 06:32:52.375 172 12634.65 139.07 55003.53 88888.00 2011-06-21 06:32:52.500 172 12634.65 139.07 55003.55 88888.00 2011-06-21 06:32:52.625 172 12634.60 139.10 55003.57 88888.00 2011-06-21 06:32:52.750 172 12634.60 139.10 55003.55 88888.00 2011-06-21 06:32:52.875 172 12634.55 139.10 55003.55 88888.00 2011-06-21 06:32:53.000 172 12634.58 139.07 55003.50 88888.00 2011-06-21 06:32:53.125 172 12634.62 139.07 55003.50 88888.00 2011-06-21 06:32:53.250 172 12634.62 139.07 55003.50 88888.00 2011-06-21 06:32:53.375 172 12634.62 139.12 55003.50 88888.00 2011-06-21 06:32:53.500 172 12634.60 139.12 55003.50 88888.00 2011-06-21 06:32:53.625 172 12634.62 139.15 55003.50 88888.00 2011-06-21 06:32:53.750 172 12634.58 139.15 55003.50 88888.00 2011-06-21 06:32:53.875 172 12634.52 139.12 55003.50 88888.00 2011-06-21 06:32:54.000 172 12634.52 139.12 55003.53 88888.00 2011-06-21 06:32:54.125 172 12634.50 139.10 55003.53 88888.00 2011-06-21 06:32:54.250 172 12634.48 139.10 55003.50 88888.00 2011-06-21 06:32:54.375 172 12634.55 139.15 55003.47 88888.00 2011-06-21 06:32:54.500 172 12634.60 139.15 55003.50 88888.00 2011-06-21 06:32:54.625 172 12634.58 139.12 55003.53 88888.00 2011-06-21 06:32:54.750 172 12634.55 139.10 55003.50 88888.00 2011-06-21 06:32:54.875 172 12634.55 139.10 55003.50 88888.00 2011-06-21 06:32:55.000 172 12634.62 139.12 55003.50 88888.00 2011-06-21 06:32:55.125 172 12634.60 139.20 55003.50 88888.00 2011-06-21 06:32:55.250 172 12634.52 139.18 55003.55 88888.00 2011-06-21 06:32:55.375 172 12634.48 139.18 55003.53 88888.00 2011-06-21 06:32:55.500 172 12634.52 139.18 55003.50 88888.00 2011-06-21 06:32:55.625 172 12634.52 139.12 55003.50 88888.00 2011-06-21 06:32:55.750 172 12634.55 139.15 55003.53 88888.00 2011-06-21 06:32:55.875 172 12634.58 139.18 55003.55 88888.00 2011-06-21 06:32:56.000 172 12634.55 139.20 55003.55 88888.00 2011-06-21 06:32:56.125 172 12634.55 139.20 55003.53 88888.00 2011-06-21 06:32:56.250 172 12634.52 139.18 55003.50 88888.00 2011-06-21 06:32:56.375 172 12634.52 139.18 55003.47 88888.00 2011-06-21 06:32:56.500 172 12634.50 139.20 55003.47 88888.00 2011-06-21 06:32:56.625 172 12634.50 139.18 55003.47 88888.00 2011-06-21 06:32:56.750 172 12634.48 139.15 55003.45 88888.00 2011-06-21 06:32:56.875 172 12634.48 139.15 55003.47 88888.00 2011-06-21 06:32:57.000 172 12634.42 139.15 55003.47 88888.00 2011-06-21 06:32:57.125 172 12634.42 139.15 55003.50 88888.00 2011-06-21 06:32:57.250 172 12634.45 139.18 55003.50 88888.00 2011-06-21 06:32:57.375 172 12634.45 139.20 55003.47 88888.00 2011-06-21 06:32:57.500 172 12634.45 139.22 55003.50 88888.00 2011-06-21 06:32:57.625 172 12634.40 139.20 55003.47 88888.00 2011-06-21 06:32:57.750 172 12634.40 139.22 55003.50 88888.00 2011-06-21 06:32:57.875 172 12634.40 139.22 55003.53 88888.00 2011-06-21 06:32:58.000 172 12634.40 139.22 55003.50 88888.00 2011-06-21 06:32:58.125 172 12634.38 139.22 55003.50 88888.00 2011-06-21 06:32:58.250 172 12634.42 139.22 55003.53 88888.00 2011-06-21 06:32:58.375 172 12634.45 139.28 55003.50 88888.00 2011-06-21 06:32:58.500 172 12634.40 139.22 55003.47 88888.00 2011-06-21 06:32:58.625 172 12634.38 139.20 55003.47 88888.00 2011-06-21 06:32:58.750 172 12634.38 139.22 55003.50 88888.00 2011-06-21 06:32:58.875 172 12634.30 139.22 55003.47 88888.00 2011-06-21 06:32:59.000 172 12634.27 139.18 55003.47 88888.00 2011-06-21 06:32:59.125 172 12634.30 139.20 55003.47 88888.00 2011-06-21 06:32:59.250 172 12634.33 139.20 55003.45 88888.00 2011-06-21 06:32:59.375 172 12634.33 139.22 55003.45 88888.00 2011-06-21 06:32:59.500 172 12634.30 139.22 55003.45 88888.00 2011-06-21 06:32:59.625 172 12634.33 139.28 55003.47 88888.00 2011-06-21 06:32:59.750 172 12634.35 139.25 55003.47 88888.00 2011-06-21 06:32:59.875 172 12634.38 139.25 55003.47 88888.00 2011-06-21 06:33:00.000 172 12634.30 139.22 55003.43 88888.00 2011-06-21 06:33:00.125 172 12634.30 139.25 55003.45 88888.00 2011-06-21 06:33:00.250 172 12634.35 139.28 55003.45 88888.00 2011-06-21 06:33:00.375 172 12634.35 139.25 55003.45 88888.00 2011-06-21 06:33:00.500 172 12634.35 139.28 55003.45 88888.00 2011-06-21 06:33:00.625 172 12634.33 139.28 55003.45 88888.00 2011-06-21 06:33:00.750 172 12634.33 139.32 55003.45 88888.00 2011-06-21 06:33:00.875 172 12634.33 139.28 55003.40 88888.00 2011-06-21 06:33:01.000 172 12634.33 139.22 55003.38 88888.00 2011-06-21 06:33:01.125 172 12634.33 139.25 55003.43 88888.00 2011-06-21 06:33:01.250 172 12634.25 139.30 55003.45 88888.00 2011-06-21 06:33:01.375 172 12634.27 139.35 55003.45 88888.00 2011-06-21 06:33:01.500 172 12634.27 139.30 55003.43 88888.00 2011-06-21 06:33:01.625 172 12634.20 139.30 55003.43 88888.00 2011-06-21 06:33:01.750 172 12634.17 139.35 55003.40 88888.00 2011-06-21 06:33:01.875 172 12634.17 139.32 55003.40 88888.00 2011-06-21 06:33:02.000 172 12634.17 139.30 55003.40 88888.00 2011-06-21 06:33:02.125 172 12634.20 139.30 55003.43 88888.00 2011-06-21 06:33:02.250 172 12634.17 139.32 55003.45 88888.00 2011-06-21 06:33:02.375 172 12634.20 139.35 55003.43 88888.00 2011-06-21 06:33:02.500 172 12634.23 139.32 55003.40 88888.00 2011-06-21 06:33:02.625 172 12634.20 139.28 55003.40 88888.00 2011-06-21 06:33:02.750 172 12634.25 139.30 55003.38 88888.00 2011-06-21 06:33:02.875 172 12634.20 139.28 55003.40 88888.00 2011-06-21 06:33:03.000 172 12634.17 139.32 55003.40 88888.00 2011-06-21 06:33:03.125 172 12634.17 139.35 55003.40 88888.00 2011-06-21 06:33:03.250 172 12634.20 139.38 55003.40 88888.00 2011-06-21 06:33:03.375 172 12634.17 139.32 55003.40 88888.00 2011-06-21 06:33:03.500 172 12634.10 139.32 55003.40 88888.00 2011-06-21 06:33:03.625 172 12634.12 139.35 55003.40 88888.00 2011-06-21 06:33:03.750 172 12634.17 139.32 55003.40 88888.00 2011-06-21 06:33:03.875 172 12634.23 139.32 55003.38 88888.00 2011-06-21 06:33:04.000 172 12634.23 139.35 55003.40 88888.00 2011-06-21 06:33:04.125 172 12634.20 139.38 55003.43 88888.00 2011-06-21 06:33:04.250 172 12634.15 139.35 55003.43 88888.00 2011-06-21 06:33:04.375 172 12634.12 139.35 55003.40 88888.00 2011-06-21 06:33:04.500 172 12634.17 139.35 55003.40 88888.00 2011-06-21 06:33:04.625 172 12634.20 139.38 55003.38 88888.00 2011-06-21 06:33:04.750 172 12634.12 139.38 55003.40 88888.00 2011-06-21 06:33:04.875 172 12634.12 139.38 55003.40 88888.00 2011-06-21 06:33:05.000 172 12634.15 139.38 55003.35 88888.00 2011-06-21 06:33:05.125 172 12634.12 139.40 55003.40 88888.00 2011-06-21 06:33:05.250 172 12634.10 139.35 55003.40 88888.00 2011-06-21 06:33:05.375 172 12634.12 139.38 55003.38 88888.00 2011-06-21 06:33:05.500 172 12634.15 139.40 55003.32 88888.00 2011-06-21 06:33:05.625 172 12634.15 139.35 55003.32 88888.00 2011-06-21 06:33:05.750 172 12634.17 139.38 55003.35 88888.00 2011-06-21 06:33:05.875 172 12634.20 139.40 55003.38 88888.00 2011-06-21 06:33:06.000 172 12634.25 139.40 55003.35 88888.00 2011-06-21 06:33:06.125 172 12634.23 139.38 55003.35 88888.00 2011-06-21 06:33:06.250 172 12634.17 139.35 55003.32 88888.00 2011-06-21 06:33:06.375 172 12634.17 139.35 55003.30 88888.00 2011-06-21 06:33:06.500 172 12634.20 139.40 55003.32 88888.00 2011-06-21 06:33:06.625 172 12634.23 139.43 55003.35 88888.00 2011-06-21 06:33:06.750 172 12634.17 139.38 55003.32 88888.00 2011-06-21 06:33:06.875 172 12634.08 139.40 55003.32 88888.00 2011-06-21 06:33:07.000 172 12634.02 139.43 55003.32 88888.00 2011-06-21 06:33:07.125 172 12634.10 139.45 55003.35 88888.00 2011-06-21 06:33:07.250 172 12634.15 139.43 55003.35 88888.00 2011-06-21 06:33:07.375 172 12634.17 139.43 55003.38 88888.00 2011-06-21 06:33:07.500 172 12634.17 139.45 55003.35 88888.00 2011-06-21 06:33:07.625 172 12634.17 139.45 55003.32 88888.00 2011-06-21 06:33:07.750 172 12634.17 139.43 55003.32 88888.00 2011-06-21 06:33:07.875 172 12634.15 139.45 55003.32 88888.00 2011-06-21 06:33:08.000 172 12634.12 139.43 55003.35 88888.00 2011-06-21 06:33:08.125 172 12634.15 139.45 55003.38 88888.00 2011-06-21 06:33:08.250 172 12634.10 139.45 55003.35 88888.00 2011-06-21 06:33:08.375 172 12634.08 139.45 55003.32 88888.00 2011-06-21 06:33:08.500 172 12634.02 139.43 55003.30 88888.00 2011-06-21 06:33:08.625 172 12634.08 139.45 55003.30 88888.00 2011-06-21 06:33:08.750 172 12634.12 139.43 55003.32 88888.00 2011-06-21 06:33:08.875 172 12634.10 139.43 55003.28 88888.00 2011-06-21 06:33:09.000 172 12634.02 139.45 55003.28 88888.00 2011-06-21 06:33:09.125 172 12634.00 139.47 55003.32 88888.00 2011-06-21 06:33:09.250 172 12634.00 139.43 55003.32 88888.00 2011-06-21 06:33:09.375 172 12633.98 139.43 55003.32 88888.00 2011-06-21 06:33:09.500 172 12633.90 139.45 55003.32 88888.00 2011-06-21 06:33:09.625 172 12633.95 139.47 55003.35 88888.00 2011-06-21 06:33:09.750 172 12633.98 139.50 55003.38 88888.00 2011-06-21 06:33:09.875 172 12633.95 139.50 55003.35 88888.00 2011-06-21 06:33:10.000 172 12633.98 139.47 55003.35 88888.00 2011-06-21 06:33:10.125 172 12634.02 139.50 55003.35 88888.00 2011-06-21 06:33:10.250 172 12634.05 139.45 55003.32 88888.00 2011-06-21 06:33:10.375 172 12634.02 139.45 55003.32 88888.00 2011-06-21 06:33:10.500 172 12633.98 139.47 55003.32 88888.00 2011-06-21 06:33:10.625 172 12633.98 139.50 55003.32 88888.00 2011-06-21 06:33:10.750 172 12634.00 139.53 55003.32 88888.00 2011-06-21 06:33:10.875 172 12633.98 139.53 55003.35 88888.00 2011-06-21 06:33:11.000 172 12633.90 139.50 55003.30 88888.00 2011-06-21 06:33:11.125 172 12633.85 139.45 55003.30 88888.00 2011-06-21 06:33:11.250 172 12633.85 139.45 55003.30 88888.00 2011-06-21 06:33:11.375 172 12633.92 139.47 55003.30 88888.00 2011-06-21 06:33:11.500 172 12633.90 139.47 55003.28 88888.00 2011-06-21 06:33:11.625 172 12633.92 139.50 55003.30 88888.00 2011-06-21 06:33:11.750 172 12633.95 139.50 55003.25 88888.00 2011-06-21 06:33:11.875 172 12633.90 139.45 55003.25 88888.00 2011-06-21 06:33:12.000 172 12633.88 139.47 55003.28 88888.00 2011-06-21 06:33:12.125 172 12633.90 139.53 55003.30 88888.00 2011-06-21 06:33:12.250 172 12633.88 139.50 55003.28 88888.00 2011-06-21 06:33:12.375 172 12633.85 139.47 55003.28 88888.00 2011-06-21 06:33:12.500 172 12633.85 139.50 55003.25 88888.00 2011-06-21 06:33:12.625 172 12633.88 139.53 55003.25 88888.00 2011-06-21 06:33:12.750 172 12633.88 139.50 55003.25 88888.00 2011-06-21 06:33:12.875 172 12633.85 139.50 55003.22 88888.00 2011-06-21 06:33:13.000 172 12633.85 139.53 55003.25 88888.00 2011-06-21 06:33:13.125 172 12633.90 139.55 55003.25 88888.00 2011-06-21 06:33:13.250 172 12633.88 139.50 55003.25 88888.00 2011-06-21 06:33:13.375 172 12633.85 139.50 55003.25 88888.00 2011-06-21 06:33:13.500 172 12633.85 139.53 55003.22 88888.00 2011-06-21 06:33:13.625 172 12633.80 139.55 55003.22 88888.00 2011-06-21 06:33:13.750 172 12633.77 139.53 55003.25 88888.00 2011-06-21 06:33:13.875 172 12633.88 139.53 55003.22 88888.00 2011-06-21 06:33:14.000 172 12633.90 139.53 55003.20 88888.00 2011-06-21 06:33:14.125 172 12633.88 139.53 55003.20 88888.00 2011-06-21 06:33:14.250 172 12633.83 139.53 55003.22 88888.00 2011-06-21 06:33:14.375 172 12633.80 139.57 55003.22 88888.00 2011-06-21 06:33:14.500 172 12633.85 139.60 55003.25 88888.00 2011-06-21 06:33:14.625 172 12633.85 139.57 55003.25 88888.00 2011-06-21 06:33:14.750 172 12633.85 139.57 55003.28 88888.00 2011-06-21 06:33:14.875 172 12633.83 139.55 55003.25 88888.00 2011-06-21 06:33:15.000 172 12633.85 139.53 55003.22 88888.00 2011-06-21 06:33:15.125 172 12633.88 139.55 55003.22 88888.00 2011-06-21 06:33:15.250 172 12633.85 139.57 55003.25 88888.00 2011-06-21 06:33:15.375 172 12633.77 139.60 55003.28 88888.00 2011-06-21 06:33:15.500 172 12633.73 139.57 55003.25 88888.00 2011-06-21 06:33:15.625 172 12633.75 139.57 55003.22 88888.00 2011-06-21 06:33:15.750 172 12633.80 139.57 55003.22 88888.00 2011-06-21 06:33:15.875 172 12633.80 139.57 55003.22 88888.00 2011-06-21 06:33:16.000 172 12633.83 139.55 55003.22 88888.00 2011-06-21 06:33:16.125 172 12633.88 139.57 55003.25 88888.00 2011-06-21 06:33:16.250 172 12633.80 139.60 55003.22 88888.00 2011-06-21 06:33:16.375 172 12633.73 139.60 55003.22 88888.00 2011-06-21 06:33:16.500 172 12633.67 139.62 55003.22 88888.00 2011-06-21 06:33:16.625 172 12633.62 139.60 55003.22 88888.00 2011-06-21 06:33:16.750 172 12633.65 139.60 55003.22 88888.00 2011-06-21 06:33:16.875 172 12633.67 139.62 55003.22 88888.00 2011-06-21 06:33:17.000 172 12633.67 139.60 55003.22 88888.00 2011-06-21 06:33:17.125 172 12633.65 139.62 55003.25 88888.00 2011-06-21 06:33:17.250 172 12633.62 139.62 55003.25 88888.00 2011-06-21 06:33:17.375 172 12633.60 139.62 55003.22 88888.00 2011-06-21 06:33:17.500 172 12633.62 139.62 55003.20 88888.00 2011-06-21 06:33:17.625 172 12633.62 139.60 55003.20 88888.00 2011-06-21 06:33:17.750 172 12633.67 139.65 55003.22 88888.00 2011-06-21 06:33:17.875 172 12633.65 139.68 55003.20 88888.00 2011-06-21 06:33:18.000 172 12633.65 139.62 55003.20 88888.00 2011-06-21 06:33:18.125 172 12633.67 139.62 55003.20 88888.00 2011-06-21 06:33:18.250 172 12633.62 139.62 55003.20 88888.00 2011-06-21 06:33:18.375 172 12633.60 139.65 55003.20 88888.00 2011-06-21 06:33:18.500 172 12633.62 139.68 55003.20 88888.00 2011-06-21 06:33:18.625 172 12633.60 139.68 55003.18 88888.00 2011-06-21 06:33:18.750 172 12633.62 139.68 55003.18 88888.00 2011-06-21 06:33:18.875 172 12633.67 139.70 55003.20 88888.00 2011-06-21 06:33:19.000 172 12633.62 139.72 55003.20 88888.00 2011-06-21 06:33:19.125 172 12633.60 139.70 55003.18 88888.00 2011-06-21 06:33:19.250 172 12633.60 139.68 55003.18 88888.00 2011-06-21 06:33:19.375 172 12633.60 139.72 55003.20 88888.00 2011-06-21 06:33:19.500 172 12633.60 139.70 55003.18 88888.00 2011-06-21 06:33:19.625 172 12633.55 139.68 55003.18 88888.00 2011-06-21 06:33:19.750 172 12633.58 139.70 55003.18 88888.00 2011-06-21 06:33:19.875 172 12633.62 139.68 55003.18 88888.00 2011-06-21 06:33:20.000 172 12633.60 139.68 55003.15 88888.00 2011-06-21 06:33:20.125 172 12633.58 139.70 55003.18 88888.00 2011-06-21 06:33:20.250 172 12633.55 139.70 55003.15 88888.00 2011-06-21 06:33:20.375 172 12633.60 139.70 55003.12 88888.00 2011-06-21 06:33:20.500 172 12633.58 139.70 55003.12 88888.00 2011-06-21 06:33:20.625 172 12633.58 139.70 55003.12 88888.00 2011-06-21 06:33:20.750 172 12633.60 139.75 55003.18 88888.00 2011-06-21 06:33:20.875 172 12633.60 139.78 55003.18 88888.00 2011-06-21 06:33:21.000 172 12633.55 139.75 55003.18 88888.00 2011-06-21 06:33:21.125 172 12633.58 139.72 55003.18 88888.00 2011-06-21 06:33:21.250 172 12633.55 139.70 55003.18 88888.00 2011-06-21 06:33:21.375 172 12633.65 139.75 55003.20 88888.00 2011-06-21 06:33:21.500 172 12633.62 139.75 55003.20 88888.00 2011-06-21 06:33:21.625 172 12633.62 139.72 55003.18 88888.00 2011-06-21 06:33:21.750 172 12633.62 139.72 55003.18 88888.00 2011-06-21 06:33:21.875 172 12633.60 139.72 55003.18 88888.00 2011-06-21 06:33:22.000 172 12633.58 139.72 55003.15 88888.00 2011-06-21 06:33:22.125 172 12633.55 139.72 55003.15 88888.00 2011-06-21 06:33:22.250 172 12633.58 139.70 55003.15 88888.00 2011-06-21 06:33:22.375 172 12633.60 139.72 55003.15 88888.00 2011-06-21 06:33:22.500 172 12633.60 139.75 55003.15 88888.00 2011-06-21 06:33:22.625 172 12633.52 139.75 55003.12 88888.00 2011-06-21 06:33:22.750 172 12633.52 139.75 55003.15 88888.00 2011-06-21 06:33:22.875 172 12633.55 139.78 55003.15 88888.00 2011-06-21 06:33:23.000 172 12633.50 139.78 55003.15 88888.00 2011-06-21 06:33:23.125 172 12633.42 139.78 55003.18 88888.00 2011-06-21 06:33:23.250 172 12633.45 139.75 55003.15 88888.00 2011-06-21 06:33:23.375 172 12633.55 139.78 55003.15 88888.00 2011-06-21 06:33:23.500 172 12633.52 139.80 55003.15 88888.00 2011-06-21 06:33:23.625 172 12633.55 139.78 55003.10 88888.00 2011-06-21 06:33:23.750 172 12633.55 139.75 55003.10 88888.00 2011-06-21 06:33:23.875 172 12633.52 139.72 55003.07 88888.00 2011-06-21 06:33:24.000 172 12633.55 139.72 55003.12 88888.00 2011-06-21 06:33:24.125 172 12633.58 139.78 55003.12 88888.00 2011-06-21 06:33:24.250 172 12633.55 139.75 55003.10 88888.00 2011-06-21 06:33:24.375 172 12633.58 139.78 55003.07 88888.00 2011-06-21 06:33:24.500 172 12633.50 139.80 55003.10 88888.00 2011-06-21 06:33:24.625 172 12633.45 139.78 55003.10 88888.00 2011-06-21 06:33:24.750 172 12633.48 139.80 55003.07 88888.00 2011-06-21 06:33:24.875 172 12633.48 139.80 55003.07 88888.00 2011-06-21 06:33:25.000 172 12633.48 139.78 55003.07 88888.00 2011-06-21 06:33:25.125 172 12633.45 139.80 55003.10 88888.00 2011-06-21 06:33:25.250 172 12633.48 139.80 55003.10 88888.00 2011-06-21 06:33:25.375 172 12633.50 139.82 55003.10 88888.00 2011-06-21 06:33:25.500 172 12633.48 139.85 55003.12 88888.00 2011-06-21 06:33:25.625 172 12633.50 139.82 55003.12 88888.00 2011-06-21 06:33:25.750 172 12633.50 139.85 55003.12 88888.00 2011-06-21 06:33:25.875 172 12633.45 139.82 55003.10 88888.00 2011-06-21 06:33:26.000 172 12633.48 139.85 55003.10 88888.00 2011-06-21 06:33:26.125 172 12633.45 139.88 55003.12 88888.00 2011-06-21 06:33:26.250 172 12633.42 139.85 55003.12 88888.00 2011-06-21 06:33:26.375 172 12633.45 139.88 55003.12 88888.00 2011-06-21 06:33:26.500 172 12633.40 139.88 55003.10 88888.00 2011-06-21 06:33:26.625 172 12633.35 139.82 55003.07 88888.00 2011-06-21 06:33:26.750 172 12633.38 139.80 55003.05 88888.00 2011-06-21 06:33:26.875 172 12633.45 139.82 55003.07 88888.00 2011-06-21 06:33:27.000 172 12633.45 139.82 55003.07 88888.00 2011-06-21 06:33:27.125 172 12633.42 139.82 55003.05 88888.00 2011-06-21 06:33:27.250 172 12633.40 139.88 55003.07 88888.00 2011-06-21 06:33:27.375 172 12633.42 139.93 55003.07 88888.00 2011-06-21 06:33:27.500 172 12633.42 139.90 55003.07 88888.00 2011-06-21 06:33:27.625 172 12633.50 139.90 55003.07 88888.00 2011-06-21 06:33:27.750 172 12633.50 139.90 55003.07 88888.00 2011-06-21 06:33:27.875 172 12633.48 139.85 55003.05 88888.00 2011-06-21 06:33:28.000 172 12633.45 139.85 55003.05 88888.00 2011-06-21 06:33:28.125 172 12633.45 139.90 55003.07 88888.00 2011-06-21 06:33:28.250 172 12633.42 139.90 55003.07 88888.00 2011-06-21 06:33:28.375 172 12633.42 139.93 55003.07 88888.00 2011-06-21 06:33:28.500 172 12633.45 139.90 55003.07 88888.00 2011-06-21 06:33:28.625 172 12633.42 139.93 55003.03 88888.00 2011-06-21 06:33:28.750 172 12633.40 139.93 55003.07 88888.00 2011-06-21 06:33:28.875 172 12633.38 139.90 55003.05 88888.00 2011-06-21 06:33:29.000 172 12633.38 139.93 55003.03 88888.00 2011-06-21 06:33:29.125 172 12633.42 139.93 55003.03 88888.00 2011-06-21 06:33:29.250 172 12633.38 139.90 55003.03 88888.00 2011-06-21 06:33:29.375 172 12633.42 139.90 55003.00 88888.00 2011-06-21 06:33:29.500 172 12633.35 139.90 55002.97 88888.00 2011-06-21 06:33:29.625 172 12633.35 139.88 55003.00 88888.00 2011-06-21 06:33:29.750 172 12633.38 139.93 55003.03 88888.00 2011-06-21 06:33:29.875 172 12633.45 139.97 55003.05 88888.00 2011-06-21 06:33:30.000 172 12633.45 139.97 55003.03 88888.00 2011-06-21 06:33:30.125 172 12633.45 139.93 55003.00 88888.00 2011-06-21 06:33:30.250 172 12633.50 139.90 55002.97 88888.00 2011-06-21 06:33:30.375 172 12633.50 139.95 55003.00 88888.00 2011-06-21 06:33:30.500 172 12633.42 139.95 55003.03 88888.00 2011-06-21 06:33:30.625 172 12633.38 139.93 55003.00 88888.00 2011-06-21 06:33:30.750 172 12633.35 139.93 55002.95 88888.00 2011-06-21 06:33:30.875 172 12633.42 139.93 55002.93 88888.00 2011-06-21 06:33:31.000 172 12633.48 139.95 55002.95 88888.00 2011-06-21 06:33:31.125 172 12633.45 139.95 55002.97 88888.00 2011-06-21 06:33:31.250 172 12633.38 139.95 55003.00 88888.00 2011-06-21 06:33:31.375 172 12633.40 139.97 55002.97 88888.00 2011-06-21 06:33:31.500 172 12633.40 139.95 55002.95 88888.00 2011-06-21 06:33:31.625 172 12633.35 139.95 55002.95 88888.00 2011-06-21 06:33:31.750 172 12633.38 139.97 55002.95 88888.00 2011-06-21 06:33:31.875 172 12633.33 139.97 55002.93 88888.00 2011-06-21 06:33:32.000 172 12633.35 139.95 55002.93 88888.00 2011-06-21 06:33:32.125 172 12633.38 139.95 55002.93 88888.00 2011-06-21 06:33:32.250 172 12633.27 139.95 55002.90 88888.00 2011-06-21 06:33:32.375 172 12633.30 140.00 55002.93 88888.00 2011-06-21 06:33:32.500 172 12633.38 139.97 55002.93 88888.00 2011-06-21 06:33:32.625 172 12633.35 140.00 55002.93 88888.00 2011-06-21 06:33:32.750 172 12633.35 140.00 55002.90 88888.00 2011-06-21 06:33:32.875 172 12633.27 139.97 55002.90 88888.00 2011-06-21 06:33:33.000 172 12633.33 139.97 55002.90 88888.00 2011-06-21 06:33:33.125 172 12633.35 139.95 55002.90 88888.00 2011-06-21 06:33:33.250 172 12633.35 139.95 55002.93 88888.00 2011-06-21 06:33:33.375 172 12633.40 139.97 55002.93 88888.00 2011-06-21 06:33:33.500 172 12633.33 140.00 55002.95 88888.00 2011-06-21 06:33:33.625 172 12633.33 140.00 55002.93 88888.00 2011-06-21 06:33:33.750 172 12633.38 140.00 55002.93 88888.00 2011-06-21 06:33:33.875 172 12633.30 140.00 55002.90 88888.00 2011-06-21 06:33:34.000 172 12633.33 140.00 55002.90 88888.00 2011-06-21 06:33:34.125 172 12633.35 140.03 55002.90 88888.00 2011-06-21 06:33:34.250 172 12633.33 140.00 55002.95 88888.00 2011-06-21 06:33:34.375 172 12633.35 140.00 55002.93 88888.00 2011-06-21 06:33:34.500 172 12633.27 140.00 55002.93 88888.00 2011-06-21 06:33:34.625 172 12633.27 140.00 55002.93 88888.00 2011-06-21 06:33:34.750 172 12633.33 140.00 55002.90 88888.00 2011-06-21 06:33:34.875 172 12633.35 140.00 55002.90 88888.00 2011-06-21 06:33:35.000 172 12633.33 140.03 55002.88 88888.00 2011-06-21 06:33:35.125 172 12633.25 140.03 55002.88 88888.00 2011-06-21 06:33:35.250 172 12633.25 140.03 55002.90 88888.00 2011-06-21 06:33:35.375 172 12633.23 140.07 55002.88 88888.00 2011-06-21 06:33:35.500 172 12633.25 140.07 55002.85 88888.00 2011-06-21 06:33:35.625 172 12633.27 140.03 55002.82 88888.00 2011-06-21 06:33:35.750 172 12633.33 140.03 55002.82 88888.00 2011-06-21 06:33:35.875 172 12633.30 140.05 55002.82 88888.00 2011-06-21 06:33:36.000 172 12633.25 140.05 55002.82 88888.00 2011-06-21 06:33:36.125 172 12633.27 140.07 55002.88 88888.00 2011-06-21 06:33:36.250 172 12633.25 140.05 55002.88 88888.00 2011-06-21 06:33:36.375 172 12633.23 140.05 55002.85 88888.00 2011-06-21 06:33:36.500 172 12633.23 140.10 55002.85 88888.00 2011-06-21 06:33:36.625 172 12633.20 140.12 55002.90 88888.00 2011-06-21 06:33:36.750 172 12633.23 140.10 55002.88 88888.00 2011-06-21 06:33:36.875 172 12633.27 140.03 55002.82 88888.00 2011-06-21 06:33:37.000 172 12633.30 140.00 55002.82 88888.00 2011-06-21 06:33:37.125 172 12633.25 140.03 55002.82 88888.00 2011-06-21 06:33:37.250 172 12633.17 140.05 55002.80 88888.00 2011-06-21 06:33:37.375 172 12633.12 140.05 55002.82 88888.00 2011-06-21 06:33:37.500 172 12633.15 140.05 55002.82 88888.00 2011-06-21 06:33:37.625 172 12633.17 140.10 55002.82 88888.00 2011-06-21 06:33:37.750 172 12633.15 140.10 55002.82 88888.00 2011-06-21 06:33:37.875 172 12633.20 140.10 55002.85 88888.00 2011-06-21 06:33:38.000 172 12633.20 140.10 55002.80 88888.00 2011-06-21 06:33:38.125 172 12633.23 140.10 55002.80 88888.00 2011-06-21 06:33:38.250 172 12633.15 140.07 55002.78 88888.00 2011-06-21 06:33:38.375 172 12633.17 140.10 55002.80 88888.00 2011-06-21 06:33:38.500 172 12633.20 140.10 55002.80 88888.00 2011-06-21 06:33:38.625 172 12633.17 140.10 55002.82 88888.00 2011-06-21 06:33:38.750 172 12633.17 140.12 55002.80 88888.00 2011-06-21 06:33:38.875 172 12633.15 140.10 55002.80 88888.00 2011-06-21 06:33:39.000 172 12633.17 140.10 55002.80 88888.00 2011-06-21 06:33:39.125 172 12633.20 140.07 55002.78 88888.00 2011-06-21 06:33:39.250 172 12633.17 140.07 55002.80 88888.00 2011-06-21 06:33:39.375 172 12633.17 140.12 55002.80 88888.00 2011-06-21 06:33:39.500 172 12633.10 140.07 55002.78 88888.00 2011-06-21 06:33:39.625 172 12633.08 140.07 55002.78 88888.00 2011-06-21 06:33:39.750 172 12633.08 140.07 55002.78 88888.00 2011-06-21 06:33:39.875 172 12633.15 140.10 55002.78 88888.00 2011-06-21 06:33:40.000 172 12633.23 140.10 55002.78 88888.00 2011-06-21 06:33:40.125 172 12633.23 140.12 55002.80 88888.00 2011-06-21 06:33:40.250 172 12633.12 140.12 55002.78 88888.00 2011-06-21 06:33:40.375 172 12633.05 140.12 55002.78 88888.00 2011-06-21 06:33:40.500 172 12633.02 140.12 55002.80 88888.00 2011-06-21 06:33:40.625 172 12633.08 140.15 55002.78 88888.00 2011-06-21 06:33:40.750 172 12633.12 140.12 55002.78 88888.00 2011-06-21 06:33:40.875 172 12633.10 140.15 55002.80 88888.00 2011-06-21 06:33:41.000 172 12633.08 140.12 55002.78 88888.00 2011-06-21 06:33:41.125 172 12633.10 140.10 55002.80 88888.00 2011-06-21 06:33:41.250 172 12633.05 140.10 55002.80 88888.00 2011-06-21 06:33:41.375 172 12633.08 140.15 55002.80 88888.00 2011-06-21 06:33:41.500 172 12633.05 140.18 55002.80 88888.00 2011-06-21 06:33:41.625 172 12633.02 140.15 55002.75 88888.00 2011-06-21 06:33:41.750 172 12633.00 140.15 55002.72 88888.00 2011-06-21 06:33:41.875 172 12633.08 140.18 55002.78 88888.00 2011-06-21 06:33:42.000 172 12633.10 140.20 55002.75 88888.00 2011-06-21 06:33:42.125 172 12633.08 140.22 55002.75 88888.00 2011-06-21 06:33:42.250 172 12633.08 140.20 55002.72 88888.00 2011-06-21 06:33:42.375 172 12633.08 140.20 55002.72 88888.00 2011-06-21 06:33:42.500 172 12633.02 140.20 55002.75 88888.00 2011-06-21 06:33:42.625 172 12633.05 140.20 55002.72 88888.00 2011-06-21 06:33:42.750 172 12633.08 140.22 55002.72 88888.00 2011-06-21 06:33:42.875 172 12633.08 140.22 55002.75 88888.00 2011-06-21 06:33:43.000 172 12633.05 140.20 55002.75 88888.00 2011-06-21 06:33:43.125 172 12633.05 140.20 55002.75 88888.00 2011-06-21 06:33:43.250 172 12633.08 140.18 55002.72 88888.00 2011-06-21 06:33:43.375 172 12633.08 140.18 55002.70 88888.00 2011-06-21 06:33:43.500 172 12633.02 140.18 55002.68 88888.00 2011-06-21 06:33:43.625 172 12633.02 140.20 55002.70 88888.00 2011-06-21 06:33:43.750 172 12633.05 140.20 55002.72 88888.00 2011-06-21 06:33:43.875 172 12633.02 140.22 55002.72 88888.00 2011-06-21 06:33:44.000 172 12633.02 140.25 55002.70 88888.00 2011-06-21 06:33:44.125 172 12633.05 140.22 55002.68 88888.00 2011-06-21 06:33:44.250 172 12633.02 140.28 55002.70 88888.00 2011-06-21 06:33:44.375 172 12633.08 140.28 55002.70 88888.00 2011-06-21 06:33:44.500 172 12633.10 140.25 55002.70 88888.00 2011-06-21 06:33:44.625 172 12633.08 140.28 55002.70 88888.00 2011-06-21 06:33:44.750 172 12633.05 140.28 55002.70 88888.00 2011-06-21 06:33:44.875 172 12633.05 140.28 55002.70 88888.00 2011-06-21 06:33:45.000 172 12633.02 140.25 55002.70 88888.00 2011-06-21 06:33:45.125 172 12632.98 140.18 55002.70 88888.00 2011-06-21 06:33:45.250 172 12632.95 140.22 55002.72 88888.00 2011-06-21 06:33:45.375 172 12633.00 140.25 55002.68 88888.00 2011-06-21 06:33:45.500 172 12632.98 140.25 55002.68 88888.00 2011-06-21 06:33:45.625 172 12632.98 140.22 55002.68 88888.00 2011-06-21 06:33:45.750 172 12633.00 140.28 55002.70 88888.00 2011-06-21 06:33:45.875 172 12632.98 140.25 55002.68 88888.00 2011-06-21 06:33:46.000 172 12632.90 140.20 55002.65 88888.00 2011-06-21 06:33:46.125 172 12632.92 140.25 55002.68 88888.00 2011-06-21 06:33:46.250 172 12632.98 140.25 55002.70 88888.00 2011-06-21 06:33:46.375 172 12633.00 140.30 55002.70 88888.00 2011-06-21 06:33:46.500 172 12632.98 140.32 55002.70 88888.00 2011-06-21 06:33:46.625 172 12632.90 140.28 55002.70 88888.00 2011-06-21 06:33:46.750 172 12632.92 140.30 55002.68 88888.00 2011-06-21 06:33:46.875 172 12633.08 140.35 55002.72 88888.00 2011-06-21 06:33:47.000 172 12633.10 140.38 55002.70 88888.00 2011-06-21 06:33:47.125 172 12633.02 140.32 55002.65 88888.00 2011-06-21 06:33:47.250 172 12632.98 140.28 55002.68 88888.00 2011-06-21 06:33:47.375 172 12633.02 140.30 55002.68 88888.00 2011-06-21 06:33:47.500 172 12632.98 140.32 55002.68 88888.00 2011-06-21 06:33:47.625 172 12633.02 140.30 55002.65 88888.00 2011-06-21 06:33:47.750 172 12633.00 140.32 55002.62 88888.00 2011-06-21 06:33:47.875 172 12633.00 140.28 55002.65 88888.00 2011-06-21 06:33:48.000 172 12633.00 140.28 55002.62 88888.00 2011-06-21 06:33:48.125 172 12633.05 140.30 55002.62 88888.00 2011-06-21 06:33:48.250 172 12633.00 140.28 55002.62 88888.00 2011-06-21 06:33:48.375 172 12633.05 140.32 55002.62 88888.00 2011-06-21 06:33:48.500 172 12633.08 140.32 55002.62 88888.00 2011-06-21 06:33:48.625 172 12633.08 140.32 55002.62 88888.00 2011-06-21 06:33:48.750 172 12633.00 140.35 55002.60 88888.00 2011-06-21 06:33:48.875 172 12632.95 140.35 55002.60 88888.00 2011-06-21 06:33:49.000 172 12632.98 140.35 55002.57 88888.00 2011-06-21 06:33:49.125 172 12633.02 140.32 55002.60 88888.00 2011-06-21 06:33:49.250 172 12633.02 140.30 55002.60 88888.00 2011-06-21 06:33:49.375 172 12632.98 140.28 55002.57 88888.00 2011-06-21 06:33:49.500 172 12632.98 140.28 55002.55 88888.00 2011-06-21 06:33:49.625 172 12633.00 140.30 55002.60 88888.00 2011-06-21 06:33:49.750 172 12633.05 140.35 55002.62 88888.00 2011-06-21 06:33:49.875 172 12633.05 140.35 55002.57 88888.00 2011-06-21 06:33:50.000 172 12633.05 140.35 55002.57 88888.00 2011-06-21 06:33:50.125 172 12632.98 140.35 55002.57 88888.00 2011-06-21 06:33:50.250 172 12632.98 140.32 55002.57 88888.00 2011-06-21 06:33:50.375 172 12633.00 140.35 55002.62 88888.00 2011-06-21 06:33:50.500 172 12632.98 140.38 55002.60 88888.00 2011-06-21 06:33:50.625 172 12632.98 140.40 55002.55 88888.00 2011-06-21 06:33:50.750 172 12632.92 140.38 55002.57 88888.00 2011-06-21 06:33:50.875 172 12632.90 140.38 55002.57 88888.00 2011-06-21 06:33:51.000 172 12632.88 140.35 55002.55 88888.00 2011-06-21 06:33:51.125 172 12632.85 140.38 55002.55 88888.00 2011-06-21 06:33:51.250 172 12632.85 140.38 55002.57 88888.00 2011-06-21 06:33:51.375 172 12632.88 140.40 55002.55 88888.00 2011-06-21 06:33:51.500 172 12632.92 140.40 55002.57 88888.00 2011-06-21 06:33:51.625 172 12632.92 140.40 55002.57 88888.00 2011-06-21 06:33:51.750 172 12632.88 140.40 55002.55 88888.00 2011-06-21 06:33:51.875 172 12632.90 140.40 55002.57 88888.00 2011-06-21 06:33:52.000 172 12632.88 140.35 55002.55 88888.00 2011-06-21 06:33:52.125 172 12632.85 140.40 55002.57 88888.00 2011-06-21 06:33:52.250 172 12632.90 140.40 55002.55 88888.00 2011-06-21 06:33:52.375 172 12632.98 140.43 55002.55 88888.00 2011-06-21 06:33:52.500 172 12633.05 140.47 55002.55 88888.00 2011-06-21 06:33:52.625 172 12633.00 140.47 55002.57 88888.00 2011-06-21 06:33:52.750 172 12632.98 140.43 55002.57 88888.00 2011-06-21 06:33:52.875 172 12633.00 140.40 55002.55 88888.00 2011-06-21 06:33:53.000 172 12633.00 140.40 55002.53 88888.00 2011-06-21 06:33:53.125 172 12632.88 140.40 55002.53 88888.00 2011-06-21 06:33:53.250 172 12632.80 140.40 55002.53 88888.00 2011-06-21 06:33:53.375 172 12632.92 140.45 55002.55 88888.00 2011-06-21 06:33:53.500 172 12633.00 140.47 55002.55 88888.00 2011-06-21 06:33:53.625 172 12632.98 140.47 55002.50 88888.00 2011-06-21 06:33:53.750 172 12633.00 140.45 55002.53 88888.00 2011-06-21 06:33:53.875 172 12632.98 140.43 55002.50 88888.00 2011-06-21 06:33:54.000 172 12632.98 140.43 55002.47 88888.00 2011-06-21 06:33:54.125 172 12632.98 140.45 55002.53 88888.00 2011-06-21 06:33:54.250 172 12633.00 140.43 55002.53 88888.00 2011-06-21 06:33:54.375 172 12633.02 140.47 55002.50 88888.00 2011-06-21 06:33:54.500 172 12632.98 140.47 55002.50 88888.00 2011-06-21 06:33:54.625 172 12632.90 140.47 55002.50 88888.00 2011-06-21 06:33:54.750 172 12632.90 140.50 55002.50 88888.00 2011-06-21 06:33:54.875 172 12632.95 140.50 55002.47 88888.00 2011-06-21 06:33:55.000 172 12633.00 140.47 55002.47 88888.00 2011-06-21 06:33:55.125 172 12633.00 140.47 55002.47 88888.00 2011-06-21 06:33:55.250 172 12632.95 140.50 55002.50 88888.00 2011-06-21 06:33:55.375 172 12633.00 140.50 55002.47 88888.00 2011-06-21 06:33:55.500 172 12633.08 140.50 55002.47 88888.00 2011-06-21 06:33:55.625 172 12632.98 140.50 55002.47 88888.00 2011-06-21 06:33:55.750 172 12632.92 140.50 55002.47 88888.00 2011-06-21 06:33:55.875 172 12632.92 140.50 55002.47 88888.00 2011-06-21 06:33:56.000 172 12632.98 140.47 55002.47 88888.00 2011-06-21 06:33:56.125 172 12633.02 140.47 55002.45 88888.00 2011-06-21 06:33:56.250 172 12632.92 140.50 55002.50 88888.00 2011-06-21 06:33:56.375 172 12632.83 140.53 55002.47 88888.00 2011-06-21 06:33:56.500 172 12632.80 140.50 55002.47 88888.00 2011-06-21 06:33:56.625 172 12632.85 140.47 55002.47 88888.00 2011-06-21 06:33:56.750 172 12632.92 140.50 55002.47 88888.00 2011-06-21 06:33:56.875 172 12632.95 140.50 55002.47 88888.00 2011-06-21 06:33:57.000 172 12632.92 140.47 55002.45 88888.00 2011-06-21 06:33:57.125 172 12632.92 140.50 55002.47 88888.00 2011-06-21 06:33:57.250 172 12632.88 140.53 55002.50 88888.00 2011-06-21 06:33:57.375 172 12632.90 140.55 55002.47 88888.00 2011-06-21 06:33:57.500 172 12632.90 140.55 55002.50 88888.00 2011-06-21 06:33:57.625 172 12632.92 140.53 55002.47 88888.00 2011-06-21 06:33:57.750 172 12632.98 140.57 55002.50 88888.00 2011-06-21 06:33:57.875 172 12632.98 140.57 55002.50 88888.00 2011-06-21 06:33:58.000 172 12632.92 140.50 55002.45 88888.00 2011-06-21 06:33:58.125 172 12632.88 140.47 55002.45 88888.00 2011-06-21 06:33:58.250 172 12632.85 140.50 55002.47 88888.00 2011-06-21 06:33:58.375 172 12632.90 140.57 55002.45 88888.00 2011-06-21 06:33:58.500 172 12632.90 140.57 55002.47 88888.00 2011-06-21 06:33:58.625 172 12632.92 140.55 55002.45 88888.00 2011-06-21 06:33:58.750 172 12632.88 140.50 55002.45 88888.00 2011-06-21 06:33:58.875 172 12632.92 140.53 55002.45 88888.00 2011-06-21 06:33:59.000 172 12632.90 140.55 55002.45 88888.00 2011-06-21 06:33:59.125 172 12632.83 140.53 55002.43 88888.00 2011-06-21 06:33:59.250 172 12632.85 140.50 55002.40 88888.00 2011-06-21 06:33:59.375 172 12632.90 140.50 55002.38 88888.00 2011-06-21 06:33:59.500 172 12632.90 140.50 55002.38 88888.00 2011-06-21 06:33:59.625 172 12632.90 140.53 55002.40 88888.00 2011-06-21 06:33:59.750 172 12632.92 140.55 55002.40 88888.00 2011-06-21 06:33:59.875 172 12632.95 140.57 55002.40 88888.00 2011-06-21 06:34:00.000 172 12632.92 140.55 55002.38 88888.00 2011-06-21 06:34:00.125 172 12632.88 140.53 55002.40 88888.00 2011-06-21 06:34:00.250 172 12632.88 140.50 55002.40 88888.00 2011-06-21 06:34:00.375 172 12632.92 140.53 55002.38 88888.00 2011-06-21 06:34:00.500 172 12633.00 140.55 55002.40 88888.00 2011-06-21 06:34:00.625 172 12632.95 140.55 55002.38 88888.00 2011-06-21 06:34:00.750 172 12632.92 140.53 55002.40 88888.00 2011-06-21 06:34:00.875 172 12632.85 140.53 55002.38 88888.00 2011-06-21 06:34:01.000 172 12632.85 140.50 55002.38 88888.00 2011-06-21 06:34:01.125 172 12632.85 140.53 55002.38 88888.00 2011-06-21 06:34:01.250 172 12632.83 140.50 55002.40 88888.00 2011-06-21 06:34:01.375 172 12632.85 140.60 55002.43 88888.00 2011-06-21 06:34:01.500 172 12632.85 140.60 55002.40 88888.00 2011-06-21 06:34:01.625 172 12632.90 140.57 55002.38 88888.00 2011-06-21 06:34:01.750 172 12633.00 140.57 55002.38 88888.00 2011-06-21 06:34:01.875 172 12632.95 140.55 55002.40 88888.00 2011-06-21 06:34:02.000 172 12632.90 140.55 55002.38 88888.00 2011-06-21 06:34:02.125 172 12632.90 140.57 55002.40 88888.00 2011-06-21 06:34:02.250 172 12632.88 140.55 55002.40 88888.00 2011-06-21 06:34:02.375 172 12632.88 140.57 55002.35 88888.00 2011-06-21 06:34:02.500 172 12632.83 140.57 55002.35 88888.00 2011-06-21 06:34:02.625 172 12632.83 140.62 55002.38 88888.00 2011-06-21 06:34:02.750 172 12632.88 140.60 55002.35 88888.00 2011-06-21 06:34:02.875 172 12632.88 140.60 55002.35 88888.00 2011-06-21 06:34:03.000 172 12632.85 140.62 55002.35 88888.00 2011-06-21 06:34:03.125 172 12632.80 140.65 55002.38 88888.00 2011-06-21 06:34:03.250 172 12632.75 140.60 55002.35 88888.00 2011-06-21 06:34:03.375 172 12632.80 140.60 55002.32 88888.00 2011-06-21 06:34:03.500 172 12632.83 140.60 55002.32 88888.00 2011-06-21 06:34:03.625 172 12632.80 140.57 55002.32 88888.00 2011-06-21 06:34:03.750 172 12632.80 140.62 55002.32 88888.00 2011-06-21 06:34:03.875 172 12632.85 140.60 55002.30 88888.00 2011-06-21 06:34:04.000 172 12632.85 140.65 55002.35 88888.00 2011-06-21 06:34:04.125 172 12632.77 140.62 55002.38 88888.00 2011-06-21 06:34:04.250 172 12632.77 140.57 55002.35 88888.00 2011-06-21 06:34:04.375 172 12632.85 140.60 55002.30 88888.00 2011-06-21 06:34:04.500 172 12632.83 140.60 55002.32 88888.00 2011-06-21 06:34:04.625 172 12632.88 140.62 55002.32 88888.00 2011-06-21 06:34:04.750 172 12632.88 140.62 55002.30 88888.00 2011-06-21 06:34:04.875 172 12632.90 140.57 55002.32 88888.00 2011-06-21 06:34:05.000 172 12632.85 140.55 55002.28 88888.00 2011-06-21 06:34:05.125 172 12632.77 140.57 55002.28 88888.00 2011-06-21 06:34:05.250 172 12632.77 140.57 55002.30 88888.00 2011-06-21 06:34:05.375 172 12632.83 140.60 55002.32 88888.00 2011-06-21 06:34:05.500 172 12632.83 140.62 55002.32 88888.00 2011-06-21 06:34:05.625 172 12632.88 140.60 55002.30 88888.00 2011-06-21 06:34:05.750 172 12632.90 140.62 55002.30 88888.00 2011-06-21 06:34:05.875 172 12632.85 140.62 55002.30 88888.00 2011-06-21 06:34:06.000 172 12632.77 140.57 55002.28 88888.00 2011-06-21 06:34:06.125 172 12632.75 140.57 55002.28 88888.00 2011-06-21 06:34:06.250 172 12632.75 140.62 55002.28 88888.00 2011-06-21 06:34:06.375 172 12632.75 140.65 55002.28 88888.00 2011-06-21 06:34:06.500 172 12632.75 140.62 55002.28 88888.00 2011-06-21 06:34:06.625 172 12632.80 140.60 55002.25 88888.00 2011-06-21 06:34:06.750 172 12632.83 140.62 55002.22 88888.00 2011-06-21 06:34:06.875 172 12632.83 140.62 55002.22 88888.00 2011-06-21 06:34:07.000 172 12632.80 140.60 55002.22 88888.00 2011-06-21 06:34:07.125 172 12632.80 140.60 55002.25 88888.00 2011-06-21 06:34:07.250 172 12632.77 140.62 55002.25 88888.00 2011-06-21 06:34:07.375 172 12632.75 140.65 55002.25 88888.00 2011-06-21 06:34:07.500 172 12632.62 140.62 55002.25 88888.00 2011-06-21 06:34:07.625 172 12632.62 140.65 55002.22 88888.00 2011-06-21 06:34:07.750 172 12632.67 140.68 55002.25 88888.00 2011-06-21 06:34:07.875 172 12632.70 140.68 55002.28 88888.00 2011-06-21 06:34:08.000 172 12632.73 140.65 55002.25 88888.00 2011-06-21 06:34:08.125 172 12632.70 140.62 55002.22 88888.00 2011-06-21 06:34:08.250 172 12632.67 140.65 55002.22 88888.00 2011-06-21 06:34:08.375 172 12632.73 140.65 55002.22 88888.00 2011-06-21 06:34:08.500 172 12632.77 140.65 55002.20 88888.00 2011-06-21 06:34:08.625 172 12632.77 140.65 55002.22 88888.00 2011-06-21 06:34:08.750 172 12632.80 140.65 55002.22 88888.00 2011-06-21 06:34:08.875 172 12632.75 140.62 55002.22 88888.00 2011-06-21 06:34:09.000 172 12632.73 140.62 55002.22 88888.00 2011-06-21 06:34:09.125 172 12632.73 140.68 55002.22 88888.00 2011-06-21 06:34:09.250 172 12632.73 140.68 55002.22 88888.00 2011-06-21 06:34:09.375 172 12632.73 140.68 55002.22 88888.00 2011-06-21 06:34:09.500 172 12632.75 140.70 55002.22 88888.00 2011-06-21 06:34:09.625 172 12632.77 140.70 55002.22 88888.00 2011-06-21 06:34:09.750 172 12632.77 140.65 55002.22 88888.00 2011-06-21 06:34:09.875 172 12632.73 140.60 55002.20 88888.00 2011-06-21 06:34:10.000 172 12632.73 140.62 55002.20 88888.00 2011-06-21 06:34:10.125 172 12632.70 140.68 55002.20 88888.00 2011-06-21 06:34:10.250 172 12632.67 140.68 55002.22 88888.00 2011-06-21 06:34:10.375 172 12632.73 140.70 55002.20 88888.00 2011-06-21 06:34:10.500 172 12632.75 140.70 55002.20 88888.00 2011-06-21 06:34:10.625 172 12632.77 140.68 55002.18 88888.00 2011-06-21 06:34:10.750 172 12632.80 140.68 55002.18 88888.00 2011-06-21 06:34:10.875 172 12632.75 140.68 55002.18 88888.00 2011-06-21 06:34:11.000 172 12632.73 140.65 55002.18 88888.00 2011-06-21 06:34:11.125 172 12632.67 140.68 55002.15 88888.00 2011-06-21 06:34:11.250 172 12632.62 140.65 55002.15 88888.00 2011-06-21 06:34:11.375 172 12632.70 140.68 55002.12 88888.00 2011-06-21 06:34:11.500 172 12632.73 140.68 55002.15 88888.00 2011-06-21 06:34:11.625 172 12632.75 140.70 55002.18 88888.00 2011-06-21 06:34:11.750 172 12632.83 140.68 55002.18 88888.00 2011-06-21 06:34:11.875 172 12632.77 140.70 55002.15 88888.00 2011-06-21 06:34:12.000 172 12632.70 140.68 55002.12 88888.00 2011-06-21 06:34:12.125 172 12632.67 140.68 55002.12 88888.00 2011-06-21 06:34:12.250 172 12632.73 140.70 55002.15 88888.00 2011-06-21 06:34:12.375 172 12632.75 140.70 55002.10 88888.00 2011-06-21 06:34:12.500 172 12632.73 140.68 55002.07 88888.00 2011-06-21 06:34:12.625 172 12632.70 140.68 55002.12 88888.00 2011-06-21 06:34:12.750 172 12632.67 140.68 55002.15 88888.00 2011-06-21 06:34:12.875 172 12632.65 140.70 55002.12 88888.00 2011-06-21 06:34:13.000 172 12632.60 140.70 55002.10 88888.00 2011-06-21 06:34:13.125 172 12632.65 140.70 55002.10 88888.00 2011-06-21 06:34:13.250 172 12632.67 140.68 55002.12 88888.00 2011-06-21 06:34:13.375 172 12632.70 140.70 55002.10 88888.00 2011-06-21 06:34:13.500 172 12632.62 140.70 55002.12 88888.00 2011-06-21 06:34:13.625 172 12632.62 140.72 55002.12 88888.00 2011-06-21 06:34:13.750 172 12632.58 140.75 55002.12 88888.00 2011-06-21 06:34:13.875 172 12632.58 140.75 55002.12 88888.00 2011-06-21 06:34:14.000 172 12632.65 140.75 55002.12 88888.00 2011-06-21 06:34:14.125 172 12632.73 140.78 55002.10 88888.00 2011-06-21 06:34:14.250 172 12632.70 140.72 55002.12 88888.00 2011-06-21 06:34:14.375 172 12632.73 140.75 55002.12 88888.00 2011-06-21 06:34:14.500 172 12632.75 140.78 55002.12 88888.00 2011-06-21 06:34:14.625 172 12632.73 140.72 55002.10 88888.00 2011-06-21 06:34:14.750 172 12632.65 140.68 55002.07 88888.00 2011-06-21 06:34:14.875 172 12632.62 140.70 55002.07 88888.00 2011-06-21 06:34:15.000 172 12632.65 140.68 55002.05 88888.00 2011-06-21 06:34:15.125 172 12632.65 140.70 55002.07 88888.00 2011-06-21 06:34:15.250 172 12632.60 140.68 55002.10 88888.00 2011-06-21 06:34:15.375 172 12632.62 140.72 55002.10 88888.00 2011-06-21 06:34:15.500 172 12632.62 140.72 55002.10 88888.00 2011-06-21 06:34:15.625 172 12632.65 140.72 55002.07 88888.00 2011-06-21 06:34:15.750 172 12632.62 140.78 55002.10 88888.00 2011-06-21 06:34:15.875 172 12632.73 140.75 55002.10 88888.00 2011-06-21 06:34:16.000 172 12632.73 140.72 55002.07 88888.00 2011-06-21 06:34:16.125 172 12632.67 140.78 55002.10 88888.00 2011-06-21 06:34:16.250 172 12632.65 140.72 55002.07 88888.00 2011-06-21 06:34:16.375 172 12632.65 140.72 55002.05 88888.00 2011-06-21 06:34:16.500 172 12632.58 140.72 55002.05 88888.00 2011-06-21 06:34:16.625 172 12632.62 140.78 55002.05 88888.00 2011-06-21 06:34:16.750 172 12632.65 140.75 55002.03 88888.00 2011-06-21 06:34:16.875 172 12632.65 140.75 55002.00 88888.00 2011-06-21 06:34:17.000 172 12632.62 140.75 55002.03 88888.00 2011-06-21 06:34:17.125 172 12632.67 140.75 55002.05 88888.00 2011-06-21 06:34:17.250 172 12632.62 140.78 55002.05 88888.00 2011-06-21 06:34:17.375 172 12632.65 140.78 55002.03 88888.00 2011-06-21 06:34:17.500 172 12632.67 140.75 55001.97 88888.00 2011-06-21 06:34:17.625 172 12632.73 140.78 55002.00 88888.00 2011-06-21 06:34:17.750 172 12632.70 140.75 55002.03 88888.00 2011-06-21 06:34:17.875 172 12632.70 140.75 55002.03 88888.00 2011-06-21 06:34:18.000 172 12632.75 140.78 55002.00 88888.00 2011-06-21 06:34:18.125 172 12632.73 140.75 55001.97 88888.00 2011-06-21 06:34:18.250 172 12632.60 140.75 55001.97 88888.00 2011-06-21 06:34:18.375 172 12632.58 140.75 55001.97 88888.00 2011-06-21 06:34:18.500 172 12632.60 140.78 55001.97 88888.00 2011-06-21 06:34:18.625 172 12632.65 140.80 55001.97 88888.00 2011-06-21 06:34:18.750 172 12632.62 140.80 55001.95 88888.00 2011-06-21 06:34:18.875 172 12632.67 140.78 55001.95 88888.00 2011-06-21 06:34:19.000 172 12632.67 140.78 55001.93 88888.00 2011-06-21 06:34:19.125 172 12632.62 140.80 55001.95 88888.00 2011-06-21 06:34:19.250 172 12632.60 140.72 55001.95 88888.00 2011-06-21 06:34:19.375 172 12632.65 140.72 55001.97 88888.00 2011-06-21 06:34:19.500 172 12632.65 140.78 55001.95 88888.00 2011-06-21 06:34:19.625 172 12632.67 140.78 55001.95 88888.00 2011-06-21 06:34:19.750 172 12632.65 140.78 55001.95 88888.00 2011-06-21 06:34:19.875 172 12632.67 140.78 55001.95 88888.00 2011-06-21 06:34:20.000 172 12632.67 140.78 55001.90 88888.00 2011-06-21 06:34:20.125 172 12632.65 140.80 55001.90 88888.00 2011-06-21 06:34:20.250 172 12632.62 140.80 55001.93 88888.00 2011-06-21 06:34:20.375 172 12632.65 140.80 55001.93 88888.00 2011-06-21 06:34:20.500 172 12632.70 140.80 55001.95 88888.00 2011-06-21 06:34:20.625 172 12632.62 140.78 55001.97 88888.00 2011-06-21 06:34:20.750 172 12632.65 140.78 55001.97 88888.00 2011-06-21 06:34:20.875 172 12632.65 140.80 55001.95 88888.00 2011-06-21 06:34:21.000 172 12632.65 140.80 55001.95 88888.00 2011-06-21 06:34:21.125 172 12632.73 140.85 55001.95 88888.00 2011-06-21 06:34:21.250 172 12632.70 140.82 55001.95 88888.00 2011-06-21 06:34:21.375 172 12632.67 140.82 55001.95 88888.00 2011-06-21 06:34:21.500 172 12632.70 140.82 55001.95 88888.00 2011-06-21 06:34:21.625 172 12632.70 140.80 55001.93 88888.00 2011-06-21 06:34:21.750 172 12632.62 140.78 55001.95 88888.00 2011-06-21 06:34:21.875 172 12632.65 140.78 55001.93 88888.00 2011-06-21 06:34:22.000 172 12632.65 140.78 55001.90 88888.00 2011-06-21 06:34:22.125 172 12632.62 140.78 55001.90 88888.00 2011-06-21 06:34:22.250 172 12632.65 140.80 55001.90 88888.00 2011-06-21 06:34:22.375 172 12632.67 140.82 55001.90 88888.00 2011-06-21 06:34:22.500 172 12632.70 140.82 55001.90 88888.00 2011-06-21 06:34:22.625 172 12632.73 140.80 55001.88 88888.00 2011-06-21 06:34:22.750 172 12632.70 140.82 55001.90 88888.00 2011-06-21 06:34:22.875 172 12632.65 140.85 55001.90 88888.00 2011-06-21 06:34:23.000 172 12632.67 140.80 55001.85 88888.00 2011-06-21 06:34:23.125 172 12632.70 140.78 55001.85 88888.00 2011-06-21 06:34:23.250 172 12632.70 140.80 55001.88 88888.00 2011-06-21 06:34:23.375 172 12632.67 140.80 55001.82 88888.00 2011-06-21 06:34:23.500 172 12632.60 140.78 55001.82 88888.00 2011-06-21 06:34:23.625 172 12632.62 140.80 55001.85 88888.00 2011-06-21 06:34:23.750 172 12632.65 140.82 55001.85 88888.00 2011-06-21 06:34:23.875 172 12632.60 140.82 55001.82 88888.00 2011-06-21 06:34:24.000 172 12632.62 140.85 55001.82 88888.00 2011-06-21 06:34:24.125 172 12632.62 140.88 55001.82 88888.00 2011-06-21 06:34:24.250 172 12632.67 140.85 55001.85 88888.00 2011-06-21 06:34:24.375 172 12632.67 140.85 55001.80 88888.00 2011-06-21 06:34:24.500 172 12632.67 140.88 55001.82 88888.00 2011-06-21 06:34:24.625 172 12632.65 140.85 55001.82 88888.00 2011-06-21 06:34:24.750 172 12632.62 140.85 55001.82 88888.00 2011-06-21 06:34:24.875 172 12632.65 140.82 55001.82 88888.00 2011-06-21 06:34:25.000 172 12632.70 140.85 55001.82 88888.00 2011-06-21 06:34:25.125 172 12632.67 140.88 55001.80 88888.00 2011-06-21 06:34:25.250 172 12632.62 140.85 55001.82 88888.00 2011-06-21 06:34:25.375 172 12632.70 140.88 55001.80 88888.00 2011-06-21 06:34:25.500 172 12632.70 140.82 55001.80 88888.00 2011-06-21 06:34:25.625 172 12632.62 140.82 55001.82 88888.00 2011-06-21 06:34:25.750 172 12632.55 140.85 55001.80 88888.00 2011-06-21 06:34:25.875 172 12632.50 140.90 55001.80 88888.00 2011-06-21 06:34:26.000 172 12632.58 140.88 55001.80 88888.00 2011-06-21 06:34:26.125 172 12632.67 140.88 55001.82 88888.00 2011-06-21 06:34:26.250 172 12632.60 140.88 55001.82 88888.00 2011-06-21 06:34:26.375 172 12632.55 140.88 55001.82 88888.00 2011-06-21 06:34:26.500 172 12632.50 140.88 55001.80 88888.00 2011-06-21 06:34:26.625 172 12632.55 140.88 55001.78 88888.00 2011-06-21 06:34:26.750 172 12632.65 140.90 55001.78 88888.00 2011-06-21 06:34:26.875 172 12632.60 140.90 55001.80 88888.00 2011-06-21 06:34:27.000 172 12632.52 140.88 55001.78 88888.00 2011-06-21 06:34:27.125 172 12632.52 140.90 55001.82 88888.00 2011-06-21 06:34:27.250 172 12632.50 140.90 55001.82 88888.00 2011-06-21 06:34:27.375 172 12632.55 140.90 55001.80 88888.00 2011-06-21 06:34:27.500 172 12632.58 140.93 55001.80 88888.00 2011-06-21 06:34:27.625 172 12632.62 140.93 55001.78 88888.00 2011-06-21 06:34:27.750 172 12632.65 140.93 55001.78 88888.00 2011-06-21 06:34:27.875 172 12632.62 140.90 55001.78 88888.00 2011-06-21 06:34:28.000 172 12632.60 140.93 55001.78 88888.00 2011-06-21 06:34:28.125 172 12632.58 140.93 55001.75 88888.00 2011-06-21 06:34:28.250 172 12632.55 140.93 55001.75 88888.00 2011-06-21 06:34:28.375 172 12632.58 140.90 55001.72 88888.00 2011-06-21 06:34:28.500 172 12632.62 140.85 55001.70 88888.00 2011-06-21 06:34:28.625 172 12632.60 140.85 55001.72 88888.00 2011-06-21 06:34:28.750 172 12632.52 140.88 55001.72 88888.00 2011-06-21 06:34:28.875 172 12632.50 140.90 55001.72 88888.00 2011-06-21 06:34:29.000 172 12632.55 140.90 55001.70 88888.00 2011-06-21 06:34:29.125 172 12632.52 140.90 55001.72 88888.00 2011-06-21 06:34:29.250 172 12632.50 140.93 55001.75 88888.00 2011-06-21 06:34:29.375 172 12632.50 140.95 55001.72 88888.00 2011-06-21 06:34:29.500 172 12632.52 140.90 55001.72 88888.00 2011-06-21 06:34:29.625 172 12632.58 140.93 55001.78 88888.00 2011-06-21 06:34:29.750 172 12632.60 140.93 55001.75 88888.00 2011-06-21 06:34:29.875 172 12632.60 140.93 55001.72 88888.00 2011-06-21 06:34:30.000 172 12632.52 140.93 55001.72 88888.00 2011-06-21 06:34:30.125 172 12632.45 140.90 55001.72 88888.00 2011-06-21 06:34:30.250 172 12632.40 140.85 55001.70 88888.00 2011-06-21 06:34:30.375 172 12632.45 140.85 55001.72 88888.00 2011-06-21 06:34:30.500 172 12632.45 140.90 55001.72 88888.00 2011-06-21 06:34:30.625 172 12632.50 140.95 55001.75 88888.00 2011-06-21 06:34:30.750 172 12632.58 140.97 55001.75 88888.00 2011-06-21 06:34:30.875 172 12632.55 140.95 55001.70 88888.00 2011-06-21 06:34:31.000 172 12632.48 140.93 55001.68 88888.00 2011-06-21 06:34:31.125 172 12632.40 140.90 55001.65 88888.00 2011-06-21 06:34:31.250 172 12632.45 140.88 55001.70 88888.00 2011-06-21 06:34:31.375 172 12632.55 140.93 55001.70 88888.00 2011-06-21 06:34:31.500 172 12632.58 140.90 55001.70 88888.00 2011-06-21 06:34:31.625 172 12632.58 140.90 55001.70 88888.00 2011-06-21 06:34:31.750 172 12632.50 140.93 55001.72 88888.00 2011-06-21 06:34:31.875 172 12632.55 140.95 55001.72 88888.00 2011-06-21 06:34:32.000 172 12632.50 140.93 55001.68 88888.00 2011-06-21 06:34:32.125 172 12632.42 140.88 55001.68 88888.00 2011-06-21 06:34:32.250 172 12632.45 140.88 55001.68 88888.00 2011-06-21 06:34:32.375 172 12632.45 140.93 55001.68 88888.00 2011-06-21 06:34:32.500 172 12632.48 140.95 55001.65 88888.00 2011-06-21 06:34:32.625 172 12632.45 140.93 55001.65 88888.00 2011-06-21 06:34:32.750 172 12632.48 140.93 55001.65 88888.00 2011-06-21 06:34:32.875 172 12632.50 140.90 55001.68 88888.00 2011-06-21 06:34:33.000 172 12632.48 140.90 55001.65 88888.00 2011-06-21 06:34:33.125 172 12632.50 140.95 55001.68 88888.00 2011-06-21 06:34:33.250 172 12632.48 140.93 55001.65 88888.00 2011-06-21 06:34:33.375 172 12632.48 140.90 55001.65 88888.00 2011-06-21 06:34:33.500 172 12632.45 140.93 55001.65 88888.00 2011-06-21 06:34:33.625 172 12632.45 140.95 55001.68 88888.00 2011-06-21 06:34:33.750 172 12632.48 140.93 55001.65 88888.00 2011-06-21 06:34:33.875 172 12632.48 140.95 55001.65 88888.00 2011-06-21 06:34:34.000 172 12632.55 140.95 55001.62 88888.00 2011-06-21 06:34:34.125 172 12632.52 140.90 55001.62 88888.00 2011-06-21 06:34:34.250 172 12632.48 140.90 55001.65 88888.00 2011-06-21 06:34:34.375 172 12632.52 140.95 55001.65 88888.00 2011-06-21 06:34:34.500 172 12632.48 140.97 55001.62 88888.00 2011-06-21 06:34:34.625 172 12632.50 141.00 55001.62 88888.00 2011-06-21 06:34:34.750 172 12632.52 141.00 55001.62 88888.00 2011-06-21 06:34:34.875 172 12632.58 140.95 55001.60 88888.00 2011-06-21 06:34:35.000 172 12632.58 140.95 55001.60 88888.00 2011-06-21 06:34:35.125 172 12632.52 140.93 55001.57 88888.00 2011-06-21 06:34:35.250 172 12632.48 140.93 55001.60 88888.00 2011-06-21 06:34:35.375 172 12632.50 140.93 55001.57 88888.00 2011-06-21 06:34:35.500 172 12632.52 140.95 55001.60 88888.00 2011-06-21 06:34:35.625 172 12632.52 140.97 55001.60 88888.00 2011-06-21 06:34:35.750 172 12632.48 140.97 55001.57 88888.00 2011-06-21 06:34:35.875 172 12632.45 140.95 55001.57 88888.00 2011-06-21 06:34:36.000 172 12632.48 140.93 55001.55 88888.00 2011-06-21 06:34:36.125 172 12632.50 140.95 55001.57 88888.00 2011-06-21 06:34:36.250 172 12632.50 140.97 55001.55 88888.00 2011-06-21 06:34:36.375 172 12632.52 140.97 55001.55 88888.00 2011-06-21 06:34:36.500 172 12632.55 141.03 55001.57 88888.00 2011-06-21 06:34:36.625 172 12632.55 141.00 55001.55 88888.00 2011-06-21 06:34:36.750 172 12632.48 140.95 55001.57 88888.00 2011-06-21 06:34:36.875 172 12632.48 140.95 55001.55 88888.00 2011-06-21 06:34:37.000 172 12632.45 140.97 55001.57 88888.00 2011-06-21 06:34:37.125 172 12632.38 140.97 55001.55 88888.00 2011-06-21 06:34:37.250 172 12632.33 140.93 55001.57 88888.00 2011-06-21 06:34:37.375 172 12632.40 140.95 55001.57 88888.00 2011-06-21 06:34:37.500 172 12632.40 140.97 55001.55 88888.00 2011-06-21 06:34:37.625 172 12632.40 141.00 55001.55 88888.00 2011-06-21 06:34:37.750 172 12632.35 141.00 55001.55 88888.00 2011-06-21 06:34:37.875 172 12632.35 141.00 55001.55 88888.00 2011-06-21 06:34:38.000 172 12632.38 141.00 55001.53 88888.00 2011-06-21 06:34:38.125 172 12632.38 141.00 55001.47 88888.00 2011-06-21 06:34:38.250 172 12632.40 140.97 55001.53 88888.00 2011-06-21 06:34:38.375 172 12632.40 141.00 55001.53 88888.00 2011-06-21 06:34:38.500 172 12632.40 141.03 55001.53 88888.00 2011-06-21 06:34:38.625 172 12632.40 141.00 55001.50 88888.00 2011-06-21 06:34:38.750 172 12632.40 141.00 55001.53 88888.00 2011-06-21 06:34:38.875 172 12632.42 141.00 55001.50 88888.00 2011-06-21 06:34:39.000 172 12632.38 141.00 55001.47 88888.00 2011-06-21 06:34:39.125 172 12632.35 140.97 55001.47 88888.00 2011-06-21 06:34:39.250 172 12632.35 140.97 55001.50 88888.00 2011-06-21 06:34:39.375 172 12632.38 141.03 55001.47 88888.00 2011-06-21 06:34:39.500 172 12632.33 141.03 55001.47 88888.00 2011-06-21 06:34:39.625 172 12632.30 141.00 55001.47 88888.00 2011-06-21 06:34:39.750 172 12632.27 140.97 55001.45 88888.00 2011-06-21 06:34:39.875 172 12632.33 140.95 55001.43 88888.00 2011-06-21 06:34:40.000 172 12632.38 140.97 55001.43 88888.00 2011-06-21 06:34:40.125 172 12632.40 140.97 55001.45 88888.00 2011-06-21 06:34:40.250 172 12632.40 141.00 55001.47 88888.00 2011-06-21 06:34:40.375 172 12632.38 141.00 55001.47 88888.00 2011-06-21 06:34:40.500 172 12632.33 140.97 55001.47 88888.00 2011-06-21 06:34:40.625 172 12632.35 141.00 55001.47 88888.00 2011-06-21 06:34:40.750 172 12632.35 141.00 55001.50 88888.00 2011-06-21 06:34:40.875 172 12632.33 141.00 55001.47 88888.00 2011-06-21 06:34:41.000 172 12632.23 140.97 55001.47 88888.00 2011-06-21 06:34:41.125 172 12632.20 140.97 55001.45 88888.00 2011-06-21 06:34:41.250 172 12632.25 141.03 55001.47 88888.00 2011-06-21 06:34:41.375 172 12632.33 141.03 55001.45 88888.00 2011-06-21 06:34:41.500 172 12632.33 141.00 55001.43 88888.00 2011-06-21 06:34:41.625 172 12632.30 141.00 55001.43 88888.00 2011-06-21 06:34:41.750 172 12632.38 141.00 55001.45 88888.00 2011-06-21 06:34:41.875 172 12632.45 141.07 55001.45 88888.00 2011-06-21 06:34:42.000 172 12632.38 141.05 55001.40 88888.00 2011-06-21 06:34:42.125 172 12632.35 141.03 55001.38 88888.00 2011-06-21 06:34:42.250 172 12632.35 141.03 55001.43 88888.00 2011-06-21 06:34:42.375 172 12632.38 141.03 55001.45 88888.00 2011-06-21 06:34:42.500 172 12632.35 141.03 55001.43 88888.00 2011-06-21 06:34:42.625 172 12632.33 141.00 55001.43 88888.00 2011-06-21 06:34:42.750 172 12632.38 141.07 55001.43 88888.00 2011-06-21 06:34:42.875 172 12632.40 141.03 55001.40 88888.00 2011-06-21 06:34:43.000 172 12632.48 141.03 55001.38 88888.00 2011-06-21 06:34:43.125 172 12632.52 141.05 55001.40 88888.00 2011-06-21 06:34:43.250 172 12632.42 141.00 55001.43 88888.00 2011-06-21 06:34:43.375 172 12632.40 141.05 55001.40 88888.00 2011-06-21 06:34:43.500 172 12632.42 141.07 55001.43 88888.00 2011-06-21 06:34:43.625 172 12632.42 141.05 55001.38 88888.00 2011-06-21 06:34:43.750 172 12632.45 141.03 55001.38 88888.00 2011-06-21 06:34:43.875 172 12632.42 141.03 55001.38 88888.00 2011-06-21 06:34:44.000 172 12632.38 141.03 55001.38 88888.00 2011-06-21 06:34:44.125 172 12632.40 141.05 55001.38 88888.00 2011-06-21 06:34:44.250 172 12632.42 141.07 55001.40 88888.00 2011-06-21 06:34:44.375 172 12632.38 141.07 55001.38 88888.00 2011-06-21 06:34:44.500 172 12632.35 141.05 55001.38 88888.00 2011-06-21 06:34:44.625 172 12632.35 141.05 55001.40 88888.00 2011-06-21 06:34:44.750 172 12632.35 141.05 55001.38 88888.00 2011-06-21 06:34:44.875 172 12632.30 141.05 55001.38 88888.00 2011-06-21 06:34:45.000 172 12632.42 141.07 55001.35 88888.00 2011-06-21 06:34:45.125 172 12632.42 141.10 55001.35 88888.00 2011-06-21 06:34:45.250 172 12632.38 141.03 55001.32 88888.00 2011-06-21 06:34:45.375 172 12632.38 141.03 55001.35 88888.00 2011-06-21 06:34:45.500 172 12632.35 141.07 55001.38 88888.00 2011-06-21 06:34:45.625 172 12632.38 141.05 55001.38 88888.00 2011-06-21 06:34:45.750 172 12632.38 141.05 55001.35 88888.00 2011-06-21 06:34:45.875 172 12632.30 141.07 55001.35 88888.00 2011-06-21 06:34:46.000 172 12632.33 141.10 55001.35 88888.00 2011-06-21 06:34:46.125 172 12632.35 141.12 55001.38 88888.00 2011-06-21 06:34:46.250 172 12632.35 141.10 55001.38 88888.00 2011-06-21 06:34:46.375 172 12632.40 141.10 55001.35 88888.00 2011-06-21 06:34:46.500 172 12632.40 141.10 55001.32 88888.00 2011-06-21 06:34:46.625 172 12632.33 141.07 55001.35 88888.00 2011-06-21 06:34:46.750 172 12632.38 141.10 55001.32 88888.00 2011-06-21 06:34:46.875 172 12632.38 141.12 55001.32 88888.00 2011-06-21 06:34:47.000 172 12632.38 141.10 55001.28 88888.00 2011-06-21 06:34:47.125 172 12632.40 141.07 55001.30 88888.00 2011-06-21 06:34:47.250 172 12632.38 141.03 55001.30 88888.00 2011-06-21 06:34:47.375 172 12632.38 141.07 55001.32 88888.00 2011-06-21 06:34:47.500 172 12632.38 141.10 55001.30 88888.00 2011-06-21 06:34:47.625 172 12632.42 141.10 55001.28 88888.00 2011-06-21 06:34:47.750 172 12632.48 141.10 55001.30 88888.00 2011-06-21 06:34:47.875 172 12632.40 141.07 55001.30 88888.00 2011-06-21 06:34:48.000 172 12632.35 141.07 55001.28 88888.00 2011-06-21 06:34:48.125 172 12632.35 141.07 55001.28 88888.00 2011-06-21 06:34:48.250 172 12632.38 141.10 55001.28 88888.00 2011-06-21 06:34:48.375 172 12632.45 141.10 55001.25 88888.00 2011-06-21 06:34:48.500 172 12632.45 141.12 55001.22 88888.00 2011-06-21 06:34:48.625 172 12632.40 141.12 55001.25 88888.00 2011-06-21 06:34:48.750 172 12632.40 141.10 55001.25 88888.00 2011-06-21 06:34:48.875 172 12632.42 141.15 55001.28 88888.00 2011-06-21 06:34:49.000 172 12632.45 141.15 55001.25 88888.00 2011-06-21 06:34:49.125 172 12632.45 141.12 55001.25 88888.00 2011-06-21 06:34:49.250 172 12632.38 141.10 55001.22 88888.00 2011-06-21 06:34:49.375 172 12632.35 141.10 55001.22 88888.00 2011-06-21 06:34:49.500 172 12632.38 141.12 55001.22 88888.00 2011-06-21 06:34:49.625 172 12632.45 141.15 55001.25 88888.00 2011-06-21 06:34:49.750 172 12632.42 141.12 55001.25 88888.00 2011-06-21 06:34:49.875 172 12632.35 141.12 55001.25 88888.00 2011-06-21 06:34:50.000 172 12632.38 141.12 55001.22 88888.00 2011-06-21 06:34:50.125 172 12632.40 141.10 55001.22 88888.00 2011-06-21 06:34:50.250 172 12632.45 141.10 55001.22 88888.00 2011-06-21 06:34:50.375 172 12632.42 141.07 55001.25 88888.00 2011-06-21 06:34:50.500 172 12632.38 141.07 55001.22 88888.00 2011-06-21 06:34:50.625 172 12632.40 141.05 55001.22 88888.00 2011-06-21 06:34:50.750 172 12632.35 141.05 55001.20 88888.00 2011-06-21 06:34:50.875 172 12632.42 141.07 55001.22 88888.00 2011-06-21 06:34:51.000 172 12632.48 141.07 55001.18 88888.00 2011-06-21 06:34:51.125 172 12632.42 141.05 55001.20 88888.00 2011-06-21 06:34:51.250 172 12632.38 141.07 55001.25 88888.00 2011-06-21 06:34:51.375 172 12632.40 141.10 55001.22 88888.00 2011-06-21 06:34:51.500 172 12632.42 141.07 55001.25 88888.00 2011-06-21 06:34:51.625 172 12632.40 141.10 55001.22 88888.00 2011-06-21 06:34:51.750 172 12632.33 141.10 55001.22 88888.00 2011-06-21 06:34:51.875 172 12632.35 141.10 55001.20 88888.00 2011-06-21 06:34:52.000 172 12632.40 141.10 55001.20 88888.00 2011-06-21 06:34:52.125 172 12632.33 141.07 55001.15 88888.00 2011-06-21 06:34:52.250 172 12632.33 141.07 55001.15 88888.00 2011-06-21 06:34:52.375 172 12632.42 141.10 55001.18 88888.00 2011-06-21 06:34:52.500 172 12632.48 141.10 55001.20 88888.00 2011-06-21 06:34:52.625 172 12632.45 141.07 55001.20 88888.00 2011-06-21 06:34:52.750 172 12632.42 141.05 55001.18 88888.00 2011-06-21 06:34:52.875 172 12632.42 141.07 55001.18 88888.00 2011-06-21 06:34:53.000 172 12632.48 141.10 55001.18 88888.00 2011-06-21 06:34:53.125 172 12632.40 141.07 55001.15 88888.00 2011-06-21 06:34:53.250 172 12632.38 141.05 55001.15 88888.00 2011-06-21 06:34:53.375 172 12632.42 141.10 55001.15 88888.00 2011-06-21 06:34:53.500 172 12632.48 141.12 55001.18 88888.00 2011-06-21 06:34:53.625 172 12632.45 141.10 55001.15 88888.00 2011-06-21 06:34:53.750 172 12632.42 141.10 55001.12 88888.00 2011-06-21 06:34:53.875 172 12632.42 141.12 55001.15 88888.00 2011-06-21 06:34:54.000 172 12632.40 141.10 55001.12 88888.00 2011-06-21 06:34:54.125 172 12632.40 141.10 55001.10 88888.00 2011-06-21 06:34:54.250 172 12632.35 141.10 55001.12 88888.00 2011-06-21 06:34:54.375 172 12632.35 141.12 55001.12 88888.00 2011-06-21 06:34:54.500 172 12632.35 141.15 55001.12 88888.00 2011-06-21 06:34:54.625 172 12632.38 141.12 55001.15 88888.00 2011-06-21 06:34:54.750 172 12632.33 141.05 55001.07 88888.00 2011-06-21 06:34:54.875 172 12632.27 141.03 55001.05 88888.00 2011-06-21 06:34:55.000 172 12632.33 141.10 55001.10 88888.00 2011-06-21 06:34:55.125 172 12632.38 141.15 55001.10 88888.00 2011-06-21 06:34:55.250 172 12632.38 141.10 55001.10 88888.00 2011-06-21 06:34:55.375 172 12632.45 141.10 55001.10 88888.00 2011-06-21 06:34:55.500 172 12632.42 141.07 55001.10 88888.00 2011-06-21 06:34:55.625 172 12632.45 141.10 55001.10 88888.00 2011-06-21 06:34:55.750 172 12632.40 141.12 55001.10 88888.00 2011-06-21 06:34:55.875 172 12632.42 141.10 55001.07 88888.00 2011-06-21 06:34:56.000 172 12632.45 141.20 55001.07 88888.00 2011-06-21 06:34:56.125 172 12632.42 141.18 55001.10 88888.00 2011-06-21 06:34:56.250 172 12632.42 141.15 55001.07 88888.00 2011-06-21 06:34:56.375 172 12632.40 141.12 55001.05 88888.00 2011-06-21 06:34:56.500 172 12632.40 141.12 55001.05 88888.00 2011-06-21 06:34:56.625 172 12632.38 141.15 55001.05 88888.00 2011-06-21 06:34:56.750 172 12632.38 141.15 55001.07 88888.00 2011-06-21 06:34:56.875 172 12632.42 141.15 55001.10 88888.00 2011-06-21 06:34:57.000 172 12632.38 141.12 55001.05 88888.00 2011-06-21 06:34:57.125 172 12632.33 141.07 55001.05 88888.00 2011-06-21 06:34:57.250 172 12632.35 141.10 55001.07 88888.00 2011-06-21 06:34:57.375 172 12632.40 141.12 55001.10 88888.00 2011-06-21 06:34:57.500 172 12632.40 141.18 55001.07 88888.00 2011-06-21 06:34:57.625 172 12632.35 141.15 55001.07 88888.00 2011-06-21 06:34:57.750 172 12632.35 141.15 55001.05 88888.00 2011-06-21 06:34:57.875 172 12632.38 141.12 55001.07 88888.00 2011-06-21 06:34:58.000 172 12632.40 141.10 55001.00 88888.00 2011-06-21 06:34:58.125 172 12632.35 141.07 55001.03 88888.00 2011-06-21 06:34:58.250 172 12632.35 141.10 55001.05 88888.00 2011-06-21 06:34:58.375 172 12632.38 141.10 55001.05 88888.00 2011-06-21 06:34:58.500 172 12632.42 141.12 55001.05 88888.00 2011-06-21 06:34:58.625 172 12632.45 141.18 55001.03 88888.00 2011-06-21 06:34:58.750 172 12632.50 141.12 55001.03 88888.00 2011-06-21 06:34:58.875 172 12632.52 141.15 55001.03 88888.00 2011-06-21 06:34:59.000 172 12632.55 141.12 55001.00 88888.00 2011-06-21 06:34:59.125 172 12632.52 141.15 55001.05 88888.00 2011-06-21 06:34:59.250 172 12632.48 141.15 55001.03 88888.00 2011-06-21 06:34:59.375 172 12632.45 141.12 55000.97 88888.00 2011-06-21 06:34:59.500 172 12632.42 141.10 55001.00 88888.00 2011-06-21 06:34:59.625 172 12632.42 141.15 55001.00 88888.00 2011-06-21 06:34:59.750 172 12632.38 141.18 55001.00 88888.00 2011-06-21 06:34:59.875 172 12632.33 141.15 55001.00 88888.00 2011-06-21 06:35:00.000 172 12632.35 141.12 55000.97 88888.00 2011-06-21 06:35:00.125 172 12632.40 141.15 55000.95 88888.00 2011-06-21 06:35:00.250 172 12632.38 141.12 55000.95 88888.00 2011-06-21 06:35:00.375 172 12632.38 141.12 55000.95 88888.00 2011-06-21 06:35:00.500 172 12632.40 141.15 55000.97 88888.00 2011-06-21 06:35:00.625 172 12632.48 141.15 55000.97 88888.00 2011-06-21 06:35:00.750 172 12632.52 141.20 55001.03 88888.00 2011-06-21 06:35:00.875 172 12632.50 141.18 55001.03 88888.00 2011-06-21 06:35:01.000 172 12632.50 141.20 55000.97 88888.00 2011-06-21 06:35:01.125 172 12632.48 141.20 55001.00 88888.00 2011-06-21 06:35:01.250 172 12632.33 141.12 55001.00 88888.00 2011-06-21 06:35:01.375 172 12632.35 141.15 55000.95 88888.00 2011-06-21 06:35:01.500 172 12632.38 141.12 55000.95 88888.00 2011-06-21 06:35:01.625 172 12632.40 141.12 55000.93 88888.00 2011-06-21 06:35:01.750 172 12632.42 141.12 55000.93 88888.00 2011-06-21 06:35:01.875 172 12632.48 141.15 55000.97 88888.00 2011-06-21 06:35:02.000 172 12632.45 141.18 55000.95 88888.00 2011-06-21 06:35:02.125 172 12632.50 141.18 55000.95 88888.00 2011-06-21 06:35:02.250 172 12632.48 141.20 55000.95 88888.00 2011-06-21 06:35:02.375 172 12632.45 141.22 55000.97 88888.00 2011-06-21 06:35:02.500 172 12632.40 141.20 55000.97 88888.00 2011-06-21 06:35:02.625 172 12632.40 141.20 55001.00 88888.00 2011-06-21 06:35:02.750 172 12632.40 141.18 55000.95 88888.00 2011-06-21 06:35:02.875 172 12632.38 141.20 55000.93 88888.00 2011-06-21 06:35:03.000 172 12632.38 141.20 55000.93 88888.00 2011-06-21 06:35:03.125 172 12632.38 141.22 55000.95 88888.00 2011-06-21 06:35:03.250 172 12632.40 141.20 55000.93 88888.00 2011-06-21 06:35:03.375 172 12632.48 141.22 55000.93 88888.00 2011-06-21 06:35:03.500 172 12632.42 141.18 55000.93 88888.00 2011-06-21 06:35:03.625 172 12632.38 141.18 55000.93 88888.00 2011-06-21 06:35:03.750 172 12632.40 141.22 55000.90 88888.00 2011-06-21 06:35:03.875 172 12632.42 141.20 55000.90 88888.00 2011-06-21 06:35:04.000 172 12632.40 141.20 55000.88 88888.00 2011-06-21 06:35:04.125 172 12632.38 141.20 55000.88 88888.00 2011-06-21 06:35:04.250 172 12632.35 141.20 55000.93 88888.00 2011-06-21 06:35:04.375 172 12632.38 141.20 55000.90 88888.00 2011-06-21 06:35:04.500 172 12632.38 141.20 55000.90 88888.00 2011-06-21 06:35:04.625 172 12632.42 141.20 55000.88 88888.00 2011-06-21 06:35:04.750 172 12632.38 141.22 55000.93 88888.00 2011-06-21 06:35:04.875 172 12632.38 141.22 55000.90 88888.00 2011-06-21 06:35:05.000 172 12632.45 141.20 55000.88 88888.00 2011-06-21 06:35:05.125 172 12632.45 141.20 55000.90 88888.00 2011-06-21 06:35:05.250 172 12632.40 141.20 55000.90 88888.00 2011-06-21 06:35:05.375 172 12632.42 141.18 55000.85 88888.00 2011-06-21 06:35:05.500 172 12632.48 141.20 55000.88 88888.00 2011-06-21 06:35:05.625 172 12632.52 141.22 55000.85 88888.00 2011-06-21 06:35:05.750 172 12632.45 141.25 55000.88 88888.00 2011-06-21 06:35:05.875 172 12632.45 141.25 55000.88 88888.00 2011-06-21 06:35:06.000 172 12632.48 141.22 55000.88 88888.00 2011-06-21 06:35:06.125 172 12632.50 141.22 55000.85 88888.00 2011-06-21 06:35:06.250 172 12632.50 141.25 55000.88 88888.00 2011-06-21 06:35:06.375 172 12632.52 141.22 55000.85 88888.00 2011-06-21 06:35:06.500 172 12632.50 141.22 55000.85 88888.00 2011-06-21 06:35:06.625 172 12632.50 141.22 55000.85 88888.00 2011-06-21 06:35:06.750 172 12632.50 141.20 55000.82 88888.00 2011-06-21 06:35:06.875 172 12632.48 141.20 55000.85 88888.00 2011-06-21 06:35:07.000 172 12632.48 141.22 55000.85 88888.00 2011-06-21 06:35:07.125 172 12632.45 141.25 55000.88 88888.00 2011-06-21 06:35:07.250 172 12632.40 141.22 55000.90 88888.00 2011-06-21 06:35:07.375 172 12632.42 141.22 55000.85 88888.00 2011-06-21 06:35:07.500 172 12632.48 141.20 55000.85 88888.00 2011-06-21 06:35:07.625 172 12632.52 141.22 55000.82 88888.00 2011-06-21 06:35:07.750 172 12632.50 141.28 55000.82 88888.00 2011-06-21 06:35:07.875 172 12632.50 141.28 55000.82 88888.00 2011-06-21 06:35:08.000 172 12632.55 141.22 55000.82 88888.00 2011-06-21 06:35:08.125 172 12632.58 141.22 55000.80 88888.00 2011-06-21 06:35:08.250 172 12632.55 141.22 55000.82 88888.00 2011-06-21 06:35:08.375 172 12632.55 141.25 55000.82 88888.00 2011-06-21 06:35:08.500 172 12632.58 141.22 55000.80 88888.00 2011-06-21 06:35:08.625 172 12632.58 141.25 55000.80 88888.00 2011-06-21 06:35:08.750 172 12632.60 141.25 55000.80 88888.00 2011-06-21 06:35:08.875 172 12632.60 141.22 55000.80 88888.00 2011-06-21 06:35:09.000 172 12632.58 141.18 55000.78 88888.00 2011-06-21 06:35:09.125 172 12632.52 141.18 55000.80 88888.00 2011-06-21 06:35:09.250 172 12632.55 141.20 55000.80 88888.00 2011-06-21 06:35:09.375 172 12632.62 141.28 55000.80 88888.00 2011-06-21 06:35:09.500 172 12632.62 141.25 55000.78 88888.00 2011-06-21 06:35:09.625 172 12632.58 141.25 55000.80 88888.00 2011-06-21 06:35:09.750 172 12632.48 141.25 55000.80 88888.00 2011-06-21 06:35:09.875 172 12632.45 141.28 55000.80 88888.00 2011-06-21 06:35:10.000 172 12632.48 141.25 55000.78 88888.00 2011-06-21 06:35:10.125 172 12632.58 141.22 55000.78 88888.00 2011-06-21 06:35:10.250 172 12632.55 141.20 55000.78 88888.00 2011-06-21 06:35:10.375 172 12632.52 141.25 55000.75 88888.00 2011-06-21 06:35:10.500 172 12632.48 141.22 55000.80 88888.00 2011-06-21 06:35:10.625 172 12632.48 141.22 55000.80 88888.00 2011-06-21 06:35:10.750 172 12632.45 141.25 55000.80 88888.00 2011-06-21 06:35:10.875 172 12632.45 141.25 55000.80 88888.00 2011-06-21 06:35:11.000 172 12632.40 141.25 55000.78 88888.00 2011-06-21 06:35:11.125 172 12632.40 141.22 55000.78 88888.00 2011-06-21 06:35:11.250 172 12632.42 141.22 55000.75 88888.00 2011-06-21 06:35:11.375 172 12632.45 141.25 55000.75 88888.00 2011-06-21 06:35:11.500 172 12632.45 141.28 55000.75 88888.00 2011-06-21 06:35:11.625 172 12632.48 141.28 55000.75 88888.00 2011-06-21 06:35:11.750 172 12632.50 141.28 55000.72 88888.00 2011-06-21 06:35:11.875 172 12632.48 141.25 55000.72 88888.00 2011-06-21 06:35:12.000 172 12632.45 141.28 55000.75 88888.00 2011-06-21 06:35:12.125 172 12632.45 141.28 55000.75 88888.00 2011-06-21 06:35:12.250 172 12632.42 141.22 55000.72 88888.00 2011-06-21 06:35:12.375 172 12632.50 141.25 55000.72 88888.00 2011-06-21 06:35:12.500 172 12632.52 141.25 55000.70 88888.00 2011-06-21 06:35:12.625 172 12632.50 141.28 55000.72 88888.00 2011-06-21 06:35:12.750 172 12632.58 141.32 55000.75 88888.00 2011-06-21 06:35:12.875 172 12632.58 141.30 55000.72 88888.00 2011-06-21 06:35:13.000 172 12632.52 141.28 55000.68 88888.00 2011-06-21 06:35:13.125 172 12632.50 141.28 55000.68 88888.00 2011-06-21 06:35:13.250 172 12632.52 141.30 55000.70 88888.00 2011-06-21 06:35:13.375 172 12632.60 141.30 55000.70 88888.00 2011-06-21 06:35:13.500 172 12632.58 141.32 55000.72 88888.00 2011-06-21 06:35:13.625 172 12632.50 141.30 55000.72 88888.00 2011-06-21 06:35:13.750 172 12632.42 141.30 55000.75 88888.00 2011-06-21 06:35:13.875 172 12632.45 141.30 55000.72 88888.00 2011-06-21 06:35:14.000 172 12632.52 141.32 55000.72 88888.00 2011-06-21 06:35:14.125 172 12632.55 141.30 55000.70 88888.00 2011-06-21 06:35:14.250 172 12632.60 141.30 55000.70 88888.00 2011-06-21 06:35:14.375 172 12632.65 141.30 55000.70 88888.00 2011-06-21 06:35:14.500 172 12632.60 141.30 55000.68 88888.00 2011-06-21 06:35:14.625 172 12632.58 141.30 55000.68 88888.00 2011-06-21 06:35:14.750 172 12632.58 141.32 55000.68 88888.00 2011-06-21 06:35:14.875 172 12632.62 141.30 55000.68 88888.00 2011-06-21 06:35:15.000 172 12632.67 141.35 55000.68 88888.00 2011-06-21 06:35:15.125 172 12632.60 141.32 55000.68 88888.00 2011-06-21 06:35:15.250 172 12632.52 141.30 55000.68 88888.00 2011-06-21 06:35:15.375 172 12632.58 141.35 55000.68 88888.00 2011-06-21 06:35:15.500 172 12632.62 141.35 55000.65 88888.00 2011-06-21 06:35:15.625 172 12632.60 141.35 55000.65 88888.00 2011-06-21 06:35:15.750 172 12632.62 141.32 55000.68 88888.00 2011-06-21 06:35:15.875 172 12632.65 141.35 55000.68 88888.00 2011-06-21 06:35:16.000 172 12632.62 141.30 55000.62 88888.00 2011-06-21 06:35:16.125 172 12632.62 141.35 55000.62 88888.00 2011-06-21 06:35:16.250 172 12632.60 141.32 55000.65 88888.00 2011-06-21 06:35:16.375 172 12632.60 141.32 55000.62 88888.00 2011-06-21 06:35:16.500 172 12632.65 141.35 55000.62 88888.00 2011-06-21 06:35:16.625 172 12632.67 141.40 55000.68 88888.00 2011-06-21 06:35:16.750 172 12632.70 141.40 55000.65 88888.00 2011-06-21 06:35:16.875 172 12632.70 141.38 55000.62 88888.00 2011-06-21 06:35:17.000 172 12632.67 141.38 55000.60 88888.00 2011-06-21 06:35:17.125 172 12632.67 141.35 55000.60 88888.00 2011-06-21 06:35:17.250 172 12632.60 141.35 55000.65 88888.00 2011-06-21 06:35:17.375 172 12632.62 141.35 55000.62 88888.00 2011-06-21 06:35:17.500 172 12632.60 141.35 55000.60 88888.00 2011-06-21 06:35:17.625 172 12632.60 141.38 55000.60 88888.00 2011-06-21 06:35:17.750 172 12632.60 141.38 55000.62 88888.00 2011-06-21 06:35:17.875 172 12632.55 141.45 55000.65 88888.00 2011-06-21 06:35:18.000 172 12632.60 141.45 55000.62 88888.00 2011-06-21 06:35:18.125 172 12632.62 141.40 55000.62 88888.00 2011-06-21 06:35:18.250 172 12632.60 141.43 55000.62 88888.00 2011-06-21 06:35:18.375 172 12632.65 141.40 55000.60 88888.00 2011-06-21 06:35:18.500 172 12632.73 141.38 55000.55 88888.00 2011-06-21 06:35:18.625 172 12632.73 141.35 55000.57 88888.00 2011-06-21 06:35:18.750 172 12632.73 141.38 55000.60 88888.00 2011-06-21 06:35:18.875 172 12632.75 141.35 55000.57 88888.00 2011-06-21 06:35:19.000 172 12632.73 141.35 55000.55 88888.00 2011-06-21 06:35:19.125 172 12632.62 141.38 55000.57 88888.00 2011-06-21 06:35:19.250 172 12632.58 141.35 55000.57 88888.00 2011-06-21 06:35:19.375 172 12632.62 141.38 55000.57 88888.00 2011-06-21 06:35:19.500 172 12632.67 141.40 55000.57 88888.00 2011-06-21 06:35:19.625 172 12632.65 141.43 55000.57 88888.00 2011-06-21 06:35:19.750 172 12632.67 141.40 55000.60 88888.00 2011-06-21 06:35:19.875 172 12632.67 141.40 55000.62 88888.00 2011-06-21 06:35:20.000 172 12632.65 141.38 55000.60 88888.00 2011-06-21 06:35:20.125 172 12632.62 141.38 55000.60 88888.00 2011-06-21 06:35:20.250 172 12632.62 141.35 55000.57 88888.00 2011-06-21 06:35:20.375 172 12632.67 141.35 55000.53 88888.00 2011-06-21 06:35:20.500 172 12632.65 141.38 55000.55 88888.00 2011-06-21 06:35:20.625 172 12632.62 141.40 55000.55 88888.00 2011-06-21 06:35:20.750 172 12632.60 141.43 55000.55 88888.00 2011-06-21 06:35:20.875 172 12632.62 141.43 55000.55 88888.00 2011-06-21 06:35:21.000 172 12632.65 141.45 55000.57 88888.00 2011-06-21 06:35:21.125 172 12632.65 141.45 55000.57 88888.00 2011-06-21 06:35:21.250 172 12632.62 141.43 55000.57 88888.00 2011-06-21 06:35:21.375 172 12632.62 141.43 55000.53 88888.00 2011-06-21 06:35:21.500 172 12632.67 141.43 55000.53 88888.00 2011-06-21 06:35:21.625 172 12632.73 141.43 55000.53 88888.00 2011-06-21 06:35:21.750 172 12632.73 141.43 55000.57 88888.00 2011-06-21 06:35:21.875 172 12632.67 141.43 55000.53 88888.00 2011-06-21 06:35:22.000 172 12632.58 141.40 55000.50 88888.00 2011-06-21 06:35:22.125 172 12632.58 141.47 55000.53 88888.00 2011-06-21 06:35:22.250 172 12632.65 141.47 55000.55 88888.00 2011-06-21 06:35:22.375 172 12632.67 141.50 55000.55 88888.00 2011-06-21 06:35:22.500 172 12632.65 141.47 55000.53 88888.00 2011-06-21 06:35:22.625 172 12632.62 141.47 55000.55 88888.00 2011-06-21 06:35:22.750 172 12632.67 141.45 55000.55 88888.00 2011-06-21 06:35:22.875 172 12632.70 141.45 55000.53 88888.00 2011-06-21 06:35:23.000 172 12632.70 141.45 55000.47 88888.00 2011-06-21 06:35:23.125 172 12632.70 141.43 55000.47 88888.00 2011-06-21 06:35:23.250 172 12632.67 141.45 55000.50 88888.00 2011-06-21 06:35:23.375 172 12632.67 141.47 55000.47 88888.00 2011-06-21 06:35:23.500 172 12632.62 141.40 55000.43 88888.00 2011-06-21 06:35:23.625 172 12632.62 141.43 55000.43 88888.00 2011-06-21 06:35:23.750 172 12632.65 141.50 55000.45 88888.00 2011-06-21 06:35:23.875 172 12632.70 141.53 55000.50 88888.00 2011-06-21 06:35:24.000 172 12632.70 141.53 55000.50 88888.00 2011-06-21 06:35:24.125 172 12632.65 141.50 55000.50 88888.00 2011-06-21 06:35:24.250 172 12632.67 141.47 55000.50 88888.00 2011-06-21 06:35:24.375 172 12632.65 141.47 55000.45 88888.00 2011-06-21 06:35:24.500 172 12632.67 141.45 55000.45 88888.00 2011-06-21 06:35:24.625 172 12632.70 141.47 55000.45 88888.00 2011-06-21 06:35:24.750 172 12632.73 141.50 55000.47 88888.00 2011-06-21 06:35:24.875 172 12632.73 141.50 55000.47 88888.00 2011-06-21 06:35:25.000 172 12632.73 141.50 55000.45 88888.00 2011-06-21 06:35:25.125 172 12632.65 141.50 55000.45 88888.00 2011-06-21 06:35:25.250 172 12632.60 141.50 55000.50 88888.00 2011-06-21 06:35:25.375 172 12632.62 141.47 55000.45 88888.00 2011-06-21 06:35:25.500 172 12632.67 141.50 55000.50 88888.00 2011-06-21 06:35:25.625 172 12632.70 141.50 55000.47 88888.00 2011-06-21 06:35:25.750 172 12632.73 141.53 55000.47 88888.00 2011-06-21 06:35:25.875 172 12632.70 141.55 55000.45 88888.00 2011-06-21 06:35:26.000 172 12632.65 141.50 55000.43 88888.00 2011-06-21 06:35:26.125 172 12632.67 141.47 55000.45 88888.00 2011-06-21 06:35:26.250 172 12632.65 141.50 55000.45 88888.00 2011-06-21 06:35:26.375 172 12632.67 141.53 55000.45 88888.00 2011-06-21 06:35:26.500 172 12632.65 141.53 55000.45 88888.00 2011-06-21 06:35:26.625 172 12632.62 141.50 55000.45 88888.00 2011-06-21 06:35:26.750 172 12632.65 141.50 55000.43 88888.00 2011-06-21 06:35:26.875 172 12632.67 141.55 55000.45 88888.00 2011-06-21 06:35:27.000 172 12632.62 141.55 55000.43 88888.00 2011-06-21 06:35:27.125 172 12632.65 141.50 55000.43 88888.00 2011-06-21 06:35:27.250 172 12632.65 141.53 55000.45 88888.00 2011-06-21 06:35:27.375 172 12632.65 141.55 55000.43 88888.00 2011-06-21 06:35:27.500 172 12632.62 141.53 55000.40 88888.00 2011-06-21 06:35:27.625 172 12632.62 141.53 55000.43 88888.00 2011-06-21 06:35:27.750 172 12632.65 141.55 55000.45 88888.00 2011-06-21 06:35:27.875 172 12632.67 141.55 55000.43 88888.00 2011-06-21 06:35:28.000 172 12632.70 141.55 55000.40 88888.00 2011-06-21 06:35:28.125 172 12632.70 141.53 55000.40 88888.00 2011-06-21 06:35:28.250 172 12632.67 141.53 55000.43 88888.00 2011-06-21 06:35:28.375 172 12632.67 141.55 55000.38 88888.00 2011-06-21 06:35:28.500 172 12632.73 141.57 55000.40 88888.00 2011-06-21 06:35:28.625 172 12632.73 141.62 55000.45 88888.00 2011-06-21 06:35:28.750 172 12632.73 141.62 55000.45 88888.00 2011-06-21 06:35:28.875 172 12632.70 141.57 55000.43 88888.00 2011-06-21 06:35:29.000 172 12632.73 141.55 55000.40 88888.00 2011-06-21 06:35:29.125 172 12632.70 141.50 55000.38 88888.00 2011-06-21 06:35:29.250 172 12632.62 141.50 55000.38 88888.00 2011-06-21 06:35:29.375 172 12632.67 141.57 55000.40 88888.00 2011-06-21 06:35:29.500 172 12632.70 141.60 55000.43 88888.00 2011-06-21 06:35:29.625 172 12632.73 141.60 55000.43 88888.00 2011-06-21 06:35:29.750 172 12632.73 141.55 55000.38 88888.00 2011-06-21 06:35:29.875 172 12632.77 141.57 55000.38 88888.00 2011-06-21 06:35:30.000 172 12632.77 141.57 55000.35 88888.00 2011-06-21 06:35:30.125 172 12632.75 141.57 55000.35 88888.00 2011-06-21 06:35:30.250 172 12632.67 141.57 55000.38 88888.00 2011-06-21 06:35:30.375 172 12632.70 141.57 55000.40 88888.00 2011-06-21 06:35:30.500 172 12632.70 141.57 55000.35 88888.00 2011-06-21 06:35:30.625 172 12632.65 141.57 55000.35 88888.00 2011-06-21 06:35:30.750 172 12632.62 141.60 55000.38 88888.00 2011-06-21 06:35:30.875 172 12632.58 141.60 55000.40 88888.00 2011-06-21 06:35:31.000 172 12632.60 141.60 55000.38 88888.00 2011-06-21 06:35:31.125 172 12632.62 141.60 55000.35 88888.00 2011-06-21 06:35:31.250 172 12632.67 141.65 55000.40 88888.00 2011-06-21 06:35:31.375 172 12632.70 141.68 55000.40 88888.00 2011-06-21 06:35:31.500 172 12632.62 141.62 55000.40 88888.00 2011-06-21 06:35:31.625 172 12632.67 141.65 55000.40 88888.00 2011-06-21 06:35:31.750 172 12632.75 141.68 55000.40 88888.00 2011-06-21 06:35:31.875 172 12632.77 141.68 55000.38 88888.00 2011-06-21 06:35:32.000 172 12632.73 141.62 55000.38 88888.00 2011-06-21 06:35:32.125 172 12632.70 141.62 55000.35 88888.00 2011-06-21 06:35:32.250 172 12632.70 141.60 55000.35 88888.00 2011-06-21 06:35:32.375 172 12632.77 141.62 55000.35 88888.00 2011-06-21 06:35:32.500 172 12632.73 141.62 55000.32 88888.00 2011-06-21 06:35:32.625 172 12632.70 141.57 55000.32 88888.00 2011-06-21 06:35:32.750 172 12632.73 141.60 55000.32 88888.00 2011-06-21 06:35:32.875 172 12632.70 141.68 55000.32 88888.00 2011-06-21 06:35:33.000 172 12632.62 141.65 55000.32 88888.00 2011-06-21 06:35:33.125 172 12632.58 141.62 55000.30 88888.00 2011-06-21 06:35:33.250 172 12632.62 141.60 55000.32 88888.00 2011-06-21 06:35:33.375 172 12632.70 141.65 55000.35 88888.00 2011-06-21 06:35:33.500 172 12632.70 141.68 55000.35 88888.00 2011-06-21 06:35:33.625 172 12632.65 141.70 55000.35 88888.00 2011-06-21 06:35:33.750 172 12632.67 141.70 55000.35 88888.00 2011-06-21 06:35:33.875 172 12632.73 141.65 55000.32 88888.00 2011-06-21 06:35:34.000 172 12632.67 141.68 55000.30 88888.00 2011-06-21 06:35:34.125 172 12632.65 141.70 55000.30 88888.00 2011-06-21 06:35:34.250 172 12632.65 141.65 55000.30 88888.00 2011-06-21 06:35:34.375 172 12632.62 141.65 55000.30 88888.00 2011-06-21 06:35:34.500 172 12632.62 141.70 55000.32 88888.00 2011-06-21 06:35:34.625 172 12632.67 141.70 55000.30 88888.00 2011-06-21 06:35:34.750 172 12632.62 141.72 55000.30 88888.00 2011-06-21 06:35:34.875 172 12632.62 141.75 55000.32 88888.00 2011-06-21 06:35:35.000 172 12632.65 141.70 55000.30 88888.00 2011-06-21 06:35:35.125 172 12632.67 141.70 55000.30 88888.00 2011-06-21 06:35:35.250 172 12632.67 141.68 55000.30 88888.00 2011-06-21 06:35:35.375 172 12632.65 141.65 55000.25 88888.00 2011-06-21 06:35:35.500 172 12632.62 141.70 55000.28 88888.00 2011-06-21 06:35:35.625 172 12632.67 141.72 55000.28 88888.00 2011-06-21 06:35:35.750 172 12632.70 141.70 55000.25 88888.00 2011-06-21 06:35:35.875 172 12632.67 141.72 55000.28 88888.00 2011-06-21 06:35:36.000 172 12632.67 141.75 55000.28 88888.00 2011-06-21 06:35:36.125 172 12632.70 141.72 55000.28 88888.00 2011-06-21 06:35:36.250 172 12632.70 141.70 55000.28 88888.00 2011-06-21 06:35:36.375 172 12632.73 141.72 55000.25 88888.00 2011-06-21 06:35:36.500 172 12632.73 141.70 55000.28 88888.00 2011-06-21 06:35:36.625 172 12632.73 141.75 55000.28 88888.00 2011-06-21 06:35:36.750 172 12632.70 141.72 55000.28 88888.00 2011-06-21 06:35:36.875 172 12632.67 141.75 55000.30 88888.00 2011-06-21 06:35:37.000 172 12632.67 141.70 55000.28 88888.00 2011-06-21 06:35:37.125 172 12632.70 141.72 55000.25 88888.00 2011-06-21 06:35:37.250 172 12632.67 141.72 55000.28 88888.00 2011-06-21 06:35:37.375 172 12632.65 141.72 55000.28 88888.00 2011-06-21 06:35:37.500 172 12632.65 141.72 55000.25 88888.00 2011-06-21 06:35:37.625 172 12632.65 141.72 55000.22 88888.00 2011-06-21 06:35:37.750 172 12632.67 141.72 55000.28 88888.00 2011-06-21 06:35:37.875 172 12632.67 141.72 55000.25 88888.00 2011-06-21 06:35:38.000 172 12632.73 141.78 55000.25 88888.00 2011-06-21 06:35:38.125 172 12632.75 141.82 55000.25 88888.00 2011-06-21 06:35:38.250 172 12632.77 141.80 55000.25 88888.00 2011-06-21 06:35:38.375 172 12632.77 141.80 55000.22 88888.00 2011-06-21 06:35:38.500 172 12632.70 141.82 55000.22 88888.00 2011-06-21 06:35:38.625 172 12632.65 141.78 55000.20 88888.00 2011-06-21 06:35:38.750 172 12632.60 141.75 55000.20 88888.00 2011-06-21 06:35:38.875 172 12632.55 141.75 55000.20 88888.00 2011-06-21 06:35:39.000 172 12632.55 141.75 55000.20 88888.00 2011-06-21 06:35:39.125 172 12632.58 141.75 55000.18 88888.00 2011-06-21 06:35:39.250 172 12632.58 141.78 55000.18 88888.00 2011-06-21 06:35:39.375 172 12632.55 141.72 55000.18 88888.00 2011-06-21 06:35:39.500 172 12632.58 141.75 55000.20 88888.00 2011-06-21 06:35:39.625 172 12632.67 141.78 55000.20 88888.00 2011-06-21 06:35:39.750 172 12632.73 141.75 55000.20 88888.00 2011-06-21 06:35:39.875 172 12632.73 141.80 55000.22 88888.00 2011-06-21 06:35:40.000 172 12632.73 141.80 55000.22 88888.00 2011-06-21 06:35:40.125 172 12632.67 141.80 55000.22 88888.00 2011-06-21 06:35:40.250 172 12632.58 141.80 55000.22 88888.00 2011-06-21 06:35:40.375 172 12632.60 141.82 55000.20 88888.00 2011-06-21 06:35:40.500 172 12632.58 141.82 55000.20 88888.00 2011-06-21 06:35:40.625 172 12632.60 141.82 55000.20 88888.00 2011-06-21 06:35:40.750 172 12632.65 141.80 55000.20 88888.00 2011-06-21 06:35:40.875 172 12632.62 141.80 55000.22 88888.00 2011-06-21 06:35:41.000 172 12632.60 141.78 55000.18 88888.00 2011-06-21 06:35:41.125 172 12632.60 141.82 55000.18 88888.00 2011-06-21 06:35:41.250 172 12632.60 141.82 55000.18 88888.00 2011-06-21 06:35:41.375 172 12632.62 141.82 55000.15 88888.00 2011-06-21 06:35:41.500 172 12632.60 141.82 55000.15 88888.00 2011-06-21 06:35:41.625 172 12632.48 141.80 55000.15 88888.00 2011-06-21 06:35:41.750 172 12632.45 141.80 55000.15 88888.00 2011-06-21 06:35:41.875 172 12632.52 141.80 55000.18 88888.00 2011-06-21 06:35:42.000 172 12632.58 141.80 55000.15 88888.00 2011-06-21 06:35:42.125 172 12632.52 141.80 55000.12 88888.00 2011-06-21 06:35:42.250 172 12632.52 141.80 55000.15 88888.00 2011-06-21 06:35:42.375 172 12632.60 141.78 55000.18 88888.00 2011-06-21 06:35:42.500 172 12632.62 141.82 55000.15 88888.00 2011-06-21 06:35:42.625 172 12632.58 141.78 55000.12 88888.00 2011-06-21 06:35:42.750 172 12632.62 141.80 55000.15 88888.00 2011-06-21 06:35:42.875 172 12632.65 141.85 55000.15 88888.00 2011-06-21 06:35:43.000 172 12632.60 141.88 55000.12 88888.00 2011-06-21 06:35:43.125 172 12632.62 141.85 55000.12 88888.00 2011-06-21 06:35:43.250 172 12632.60 141.85 55000.12 88888.00 2011-06-21 06:35:43.375 172 12632.58 141.90 55000.18 88888.00 2011-06-21 06:35:43.500 172 12632.62 141.88 55000.15 88888.00 2011-06-21 06:35:43.625 172 12632.62 141.88 55000.12 88888.00 2011-06-21 06:35:43.750 172 12632.62 141.88 55000.12 88888.00 2011-06-21 06:35:43.875 172 12632.60 141.90 55000.15 88888.00 2011-06-21 06:35:44.000 172 12632.65 141.90 55000.12 88888.00 2011-06-21 06:35:44.125 172 12632.60 141.85 55000.10 88888.00 2011-06-21 06:35:44.250 172 12632.55 141.88 55000.10 88888.00 2011-06-21 06:35:44.375 172 12632.60 141.88 55000.07 88888.00 2011-06-21 06:35:44.500 172 12632.62 141.88 55000.10 88888.00 2011-06-21 06:35:44.625 172 12632.62 141.93 55000.12 88888.00 2011-06-21 06:35:44.750 172 12632.67 141.90 55000.12 88888.00 2011-06-21 06:35:44.875 172 12632.67 141.90 55000.12 88888.00 2011-06-21 06:35:45.000 172 12632.67 141.90 55000.12 88888.00 2011-06-21 06:35:45.125 172 12632.67 141.90 55000.12 88888.00 2011-06-21 06:35:45.250 172 12632.65 141.90 55000.12 88888.00 2011-06-21 06:35:45.375 172 12632.58 141.90 55000.10 88888.00 2011-06-21 06:35:45.500 172 12632.48 141.88 55000.07 88888.00 2011-06-21 06:35:45.625 172 12632.52 141.90 55000.10 88888.00 2011-06-21 06:35:45.750 172 12632.55 141.90 55000.07 88888.00 2011-06-21 06:35:45.875 172 12632.60 141.93 55000.07 88888.00 2011-06-21 06:35:46.000 172 12632.62 141.95 55000.10 88888.00 2011-06-21 06:35:46.125 172 12632.55 141.95 55000.10 88888.00 2011-06-21 06:35:46.250 172 12632.52 141.95 55000.10 88888.00 2011-06-21 06:35:46.375 172 12632.60 141.97 55000.12 88888.00 2011-06-21 06:35:46.500 172 12632.62 141.97 55000.10 88888.00 2011-06-21 06:35:46.625 172 12632.60 141.95 55000.10 88888.00 2011-06-21 06:35:46.750 172 12632.58 141.97 55000.10 88888.00 2011-06-21 06:35:46.875 172 12632.58 141.93 55000.07 88888.00 2011-06-21 06:35:47.000 172 12632.50 141.93 55000.05 88888.00 2011-06-21 06:35:47.125 172 12632.50 141.90 55000.07 88888.00 2011-06-21 06:35:47.250 172 12632.55 141.93 55000.07 88888.00 2011-06-21 06:35:47.375 172 12632.52 141.95 55000.07 88888.00 2011-06-21 06:35:47.500 172 12632.50 141.93 55000.05 88888.00 2011-06-21 06:35:47.625 172 12632.58 141.93 55000.05 88888.00 2011-06-21 06:35:47.750 172 12632.60 141.97 55000.07 88888.00 2011-06-21 06:35:47.875 172 12632.62 142.00 55000.07 88888.00 2011-06-21 06:35:48.000 172 12632.60 141.97 55000.05 88888.00 2011-06-21 06:35:48.125 172 12632.62 142.00 55000.05 88888.00 2011-06-21 06:35:48.250 172 12632.62 141.97 55000.05 88888.00 2011-06-21 06:35:48.375 172 12632.62 141.97 55000.05 88888.00 2011-06-21 06:35:48.500 172 12632.60 142.00 55000.03 88888.00 2011-06-21 06:35:48.625 172 12632.60 142.00 55000.03 88888.00 2011-06-21 06:35:48.750 172 12632.55 142.03 55000.03 88888.00 2011-06-21 06:35:48.875 172 12632.58 142.00 55000.03 88888.00 2011-06-21 06:35:49.000 172 12632.55 141.97 55000.03 88888.00 2011-06-21 06:35:49.125 172 12632.62 141.97 55000.00 88888.00 2011-06-21 06:35:49.250 172 12632.58 141.97 55000.03 88888.00 2011-06-21 06:35:49.375 172 12632.65 142.03 55000.05 88888.00 2011-06-21 06:35:49.500 172 12632.62 141.97 55000.03 88888.00 2011-06-21 06:35:49.625 172 12632.60 141.95 55000.00 88888.00 2011-06-21 06:35:49.750 172 12632.60 141.95 55000.00 88888.00 2011-06-21 06:35:49.875 172 12632.60 141.95 55000.00 88888.00 2011-06-21 06:35:50.000 172 12632.58 141.95 55000.00 88888.00 2011-06-21 06:35:50.125 172 12632.65 142.03 55000.03 88888.00 2011-06-21 06:35:50.250 172 12632.62 142.00 55000.03 88888.00 2011-06-21 06:35:50.375 172 12632.58 142.00 55000.03 88888.00 2011-06-21 06:35:50.500 172 12632.52 142.03 55000.03 88888.00 2011-06-21 06:35:50.625 172 12632.52 142.00 55000.03 88888.00 2011-06-21 06:35:50.750 172 12632.52 142.05 55000.03 88888.00 2011-06-21 06:35:50.875 172 12632.50 142.05 55000.00 88888.00 2011-06-21 06:35:51.000 172 12632.52 142.00 55000.00 88888.00 2011-06-21 06:35:51.125 172 12632.58 142.00 54999.97 88888.00 2011-06-21 06:35:51.250 172 12632.60 141.97 54999.97 88888.00 2011-06-21 06:35:51.375 172 12632.55 142.00 54999.97 88888.00 2011-06-21 06:35:51.500 172 12632.55 142.00 55000.00 88888.00 2011-06-21 06:35:51.625 172 12632.55 142.00 55000.00 88888.00 2011-06-21 06:35:51.750 172 12632.55 142.03 54999.97 88888.00 2011-06-21 06:35:51.875 172 12632.58 142.05 54999.97 88888.00 2011-06-21 06:35:52.000 172 12632.52 142.05 54999.97 88888.00 2011-06-21 06:35:52.125 172 12632.52 142.03 55000.00 88888.00 2011-06-21 06:35:52.250 172 12632.48 142.05 55000.00 88888.00 2011-06-21 06:35:52.375 172 12632.48 142.07 54999.97 88888.00 2011-06-21 06:35:52.500 172 12632.48 142.05 54999.97 88888.00 2011-06-21 06:35:52.625 172 12632.55 142.07 54999.97 88888.00 2011-06-21 06:35:52.750 172 12632.58 142.10 55000.00 88888.00 2011-06-21 06:35:52.875 172 12632.58 142.10 54999.97 88888.00 2011-06-21 06:35:53.000 172 12632.58 142.10 54999.97 88888.00 2011-06-21 06:35:53.125 172 12632.60 142.12 54999.97 88888.00 2011-06-21 06:35:53.250 172 12632.50 142.10 55000.00 88888.00 2011-06-21 06:35:53.375 172 12632.52 142.10 54999.97 88888.00 2011-06-21 06:35:53.500 172 12632.55 142.07 54999.97 88888.00 2011-06-21 06:35:53.625 172 12632.52 142.07 54999.97 88888.00 2011-06-21 06:35:53.750 172 12632.52 142.12 54999.97 88888.00 2011-06-21 06:35:53.875 172 12632.55 142.10 54999.97 88888.00 2011-06-21 06:35:54.000 172 12632.58 142.10 54999.95 88888.00 2011-06-21 06:35:54.125 172 12632.58 142.10 54999.95 88888.00 2011-06-21 06:35:54.250 172 12632.58 142.10 54999.95 88888.00 2011-06-21 06:35:54.375 172 12632.58 142.12 54999.95 88888.00 2011-06-21 06:35:54.500 172 12632.55 142.15 54999.93 88888.00 2011-06-21 06:35:54.625 172 12632.60 142.12 54999.90 88888.00 2011-06-21 06:35:54.750 172 12632.60 142.12 54999.90 88888.00 2011-06-21 06:35:54.875 172 12632.58 142.12 54999.90 88888.00 2011-06-21 06:35:55.000 172 12632.60 142.12 54999.88 88888.00 2011-06-21 06:35:55.125 172 12632.58 142.15 54999.93 88888.00 2011-06-21 06:35:55.250 172 12632.60 142.18 54999.95 88888.00 2011-06-21 06:35:55.375 172 12632.62 142.20 54999.90 88888.00 2011-06-21 06:35:55.500 172 12632.60 142.15 54999.93 88888.00 2011-06-21 06:35:55.625 172 12632.58 142.18 54999.90 88888.00 2011-06-21 06:35:55.750 172 12632.55 142.18 54999.90 88888.00 2011-06-21 06:35:55.875 172 12632.55 142.18 54999.93 88888.00 2011-06-21 06:35:56.000 172 12632.60 142.18 54999.90 88888.00 2011-06-21 06:35:56.125 172 12632.62 142.15 54999.90 88888.00 2011-06-21 06:35:56.250 172 12632.60 142.12 54999.88 88888.00 2011-06-21 06:35:56.375 172 12632.55 142.12 54999.90 88888.00 2011-06-21 06:35:56.500 172 12632.58 142.15 54999.90 88888.00 2011-06-21 06:35:56.625 172 12632.60 142.15 54999.90 88888.00 2011-06-21 06:35:56.750 172 12632.58 142.12 54999.90 88888.00 2011-06-21 06:35:56.875 172 12632.55 142.12 54999.93 88888.00 2011-06-21 06:35:57.000 172 12632.62 142.12 54999.88 88888.00 2011-06-21 06:35:57.125 172 12632.60 142.10 54999.90 88888.00 2011-06-21 06:35:57.250 172 12632.58 142.12 54999.93 88888.00 2011-06-21 06:35:57.375 172 12632.62 142.15 54999.90 88888.00 2011-06-21 06:35:57.500 172 12632.60 142.18 54999.93 88888.00 2011-06-21 06:35:57.625 172 12632.55 142.18 54999.90 88888.00 2011-06-21 06:35:57.750 172 12632.50 142.15 54999.90 88888.00 2011-06-21 06:35:57.875 172 12632.50 142.18 54999.90 88888.00 2011-06-21 06:35:58.000 172 12632.48 142.20 54999.90 88888.00 2011-06-21 06:35:58.125 172 12632.50 142.22 54999.90 88888.00 2011-06-21 06:35:58.250 172 12632.48 142.22 54999.90 88888.00 2011-06-21 06:35:58.375 172 12632.55 142.22 54999.90 88888.00 2011-06-21 06:35:58.500 172 12632.58 142.22 54999.90 88888.00 2011-06-21 06:35:58.625 172 12632.55 142.22 54999.88 88888.00 2011-06-21 06:35:58.750 172 12632.62 142.22 54999.85 88888.00 2011-06-21 06:35:58.875 172 12632.60 142.25 54999.85 88888.00 2011-06-21 06:35:59.000 172 12632.52 142.22 54999.88 88888.00 2011-06-21 06:35:59.125 172 12632.55 142.20 54999.85 88888.00 2011-06-21 06:35:59.250 172 12632.50 142.20 54999.85 88888.00 2011-06-21 06:35:59.375 172 12632.50 142.20 54999.85 88888.00 2011-06-21 06:35:59.500 172 12632.58 142.20 54999.85 88888.00 2011-06-21 06:35:59.625 172 12632.60 142.22 54999.88 88888.00 2011-06-21 06:35:59.750 172 12632.65 142.22 54999.88 88888.00 2011-06-21 06:35:59.875 172 12632.60 142.20 54999.85 88888.00 2011-06-21 06:36:00.000 172 12632.52 142.20 54999.85 88888.00 2011-06-21 06:36:00.125 172 12632.48 142.20 54999.82 88888.00 2011-06-21 06:36:00.250 172 12632.52 142.22 54999.82 88888.00 2011-06-21 06:36:00.375 172 12632.58 142.25 54999.80 88888.00 2011-06-21 06:36:00.500 172 12632.55 142.25 54999.80 88888.00 2011-06-21 06:36:00.625 172 12632.48 142.25 54999.80 88888.00 2011-06-21 06:36:00.750 172 12632.40 142.20 54999.80 88888.00 2011-06-21 06:36:00.875 172 12632.50 142.18 54999.80 88888.00 2011-06-21 06:36:01.000 172 12632.58 142.20 54999.78 88888.00 2011-06-21 06:36:01.125 172 12632.58 142.22 54999.78 88888.00 2011-06-21 06:36:01.250 172 12632.58 142.25 54999.80 88888.00 2011-06-21 06:36:01.375 172 12632.62 142.28 54999.80 88888.00 2011-06-21 06:36:01.500 172 12632.58 142.30 54999.82 88888.00 2011-06-21 06:36:01.625 172 12632.55 142.30 54999.80 88888.00 2011-06-21 06:36:01.750 172 12632.50 142.25 54999.80 88888.00 2011-06-21 06:36:01.875 172 12632.52 142.30 54999.80 88888.00 2011-06-21 06:36:02.000 172 12632.50 142.32 54999.80 88888.00 2011-06-21 06:36:02.125 172 12632.48 142.30 54999.78 88888.00 2011-06-21 06:36:02.250 172 12632.48 142.28 54999.75 88888.00 2011-06-21 06:36:02.375 172 12632.50 142.30 54999.80 88888.00 2011-06-21 06:36:02.500 172 12632.48 142.30 54999.78 88888.00 2011-06-21 06:36:02.625 172 12632.50 142.28 54999.75 88888.00 2011-06-21 06:36:02.750 172 12632.52 142.28 54999.78 88888.00 2011-06-21 06:36:02.875 172 12632.55 142.32 54999.75 88888.00 2011-06-21 06:36:03.000 172 12632.52 142.30 54999.75 88888.00 2011-06-21 06:36:03.125 172 12632.58 142.30 54999.78 88888.00 2011-06-21 06:36:03.250 172 12632.55 142.32 54999.78 88888.00 2011-06-21 06:36:03.375 172 12632.55 142.35 54999.75 88888.00 2011-06-21 06:36:03.500 172 12632.50 142.32 54999.70 88888.00 2011-06-21 06:36:03.625 172 12632.55 142.35 54999.72 88888.00 2011-06-21 06:36:03.750 172 12632.65 142.35 54999.72 88888.00 2011-06-21 06:36:03.875 172 12632.65 142.35 54999.72 88888.00 2011-06-21 06:36:04.000 172 12632.60 142.35 54999.72 88888.00 2011-06-21 06:36:04.125 172 12632.60 142.35 54999.75 88888.00 2011-06-21 06:36:04.250 172 12632.55 142.32 54999.72 88888.00 2011-06-21 06:36:04.375 172 12632.62 142.38 54999.72 88888.00 2011-06-21 06:36:04.500 172 12632.62 142.38 54999.70 88888.00 2011-06-21 06:36:04.625 172 12632.58 142.35 54999.70 88888.00 2011-06-21 06:36:04.750 172 12632.60 142.35 54999.75 88888.00 2011-06-21 06:36:04.875 172 12632.60 142.35 54999.72 88888.00 2011-06-21 06:36:05.000 172 12632.55 142.38 54999.72 88888.00 2011-06-21 06:36:05.125 172 12632.55 142.38 54999.75 88888.00 2011-06-21 06:36:05.250 172 12632.60 142.32 54999.75 88888.00 2011-06-21 06:36:05.375 172 12632.62 142.38 54999.75 88888.00 2011-06-21 06:36:05.500 172 12632.58 142.38 54999.70 88888.00 2011-06-21 06:36:05.625 172 12632.55 142.35 54999.68 88888.00 2011-06-21 06:36:05.750 172 12632.58 142.32 54999.68 88888.00 2011-06-21 06:36:05.875 172 12632.58 142.38 54999.68 88888.00 2011-06-21 06:36:06.000 172 12632.60 142.40 54999.68 88888.00 2011-06-21 06:36:06.125 172 12632.62 142.40 54999.70 88888.00 2011-06-21 06:36:06.250 172 12632.60 142.35 54999.68 88888.00 2011-06-21 06:36:06.375 172 12632.60 142.35 54999.68 88888.00 2011-06-21 06:36:06.500 172 12632.58 142.35 54999.65 88888.00 2011-06-21 06:36:06.625 172 12632.58 142.35 54999.65 88888.00 2011-06-21 06:36:06.750 172 12632.58 142.38 54999.65 88888.00 2011-06-21 06:36:06.875 172 12632.58 142.40 54999.65 88888.00 2011-06-21 06:36:07.000 172 12632.60 142.40 54999.62 88888.00 2011-06-21 06:36:07.125 172 12632.58 142.40 54999.62 88888.00 2011-06-21 06:36:07.250 172 12632.58 142.40 54999.65 88888.00 2011-06-21 06:36:07.375 172 12632.58 142.43 54999.65 88888.00 2011-06-21 06:36:07.500 172 12632.62 142.43 54999.62 88888.00 2011-06-21 06:36:07.625 172 12632.65 142.40 54999.65 88888.00 2011-06-21 06:36:07.750 172 12632.70 142.43 54999.65 88888.00 2011-06-21 06:36:07.875 172 12632.70 142.45 54999.65 88888.00 2011-06-21 06:36:08.000 172 12632.67 142.43 54999.62 88888.00 2011-06-21 06:36:08.125 172 12632.62 142.43 54999.62 88888.00 2011-06-21 06:36:08.250 172 12632.65 142.40 54999.60 88888.00 2011-06-21 06:36:08.375 172 12632.70 142.43 54999.62 88888.00 2011-06-21 06:36:08.500 172 12632.67 142.45 54999.62 88888.00 2011-06-21 06:36:08.625 172 12632.67 142.43 54999.60 88888.00 2011-06-21 06:36:08.750 172 12632.65 142.40 54999.60 88888.00 2011-06-21 06:36:08.875 172 12632.67 142.45 54999.60 88888.00 2011-06-21 06:36:09.000 172 12632.75 142.47 54999.57 88888.00 2011-06-21 06:36:09.125 172 12632.77 142.45 54999.60 88888.00 2011-06-21 06:36:09.250 172 12632.73 142.43 54999.60 88888.00 2011-06-21 06:36:09.375 172 12632.70 142.45 54999.57 88888.00 2011-06-21 06:36:09.500 172 12632.73 142.45 54999.57 88888.00 2011-06-21 06:36:09.625 172 12632.75 142.45 54999.57 88888.00 2011-06-21 06:36:09.750 172 12632.75 142.45 54999.55 88888.00 2011-06-21 06:36:09.875 172 12632.77 142.47 54999.60 88888.00 2011-06-21 06:36:10.000 172 12632.75 142.47 54999.57 88888.00 2011-06-21 06:36:10.125 172 12632.73 142.45 54999.57 88888.00 2011-06-21 06:36:10.250 172 12632.75 142.47 54999.62 88888.00 2011-06-21 06:36:10.375 172 12632.77 142.50 54999.60 88888.00 2011-06-21 06:36:10.500 172 12632.80 142.47 54999.62 88888.00 2011-06-21 06:36:10.625 172 12632.83 142.50 54999.60 88888.00 2011-06-21 06:36:10.750 172 12632.77 142.53 54999.57 88888.00 2011-06-21 06:36:10.875 172 12632.75 142.50 54999.57 88888.00 2011-06-21 06:36:11.000 172 12632.75 142.47 54999.55 88888.00 2011-06-21 06:36:11.125 172 12632.70 142.47 54999.57 88888.00 2011-06-21 06:36:11.250 172 12632.67 142.45 54999.57 88888.00 2011-06-21 06:36:11.375 172 12632.73 142.47 54999.55 88888.00 2011-06-21 06:36:11.500 172 12632.77 142.50 54999.57 88888.00 2011-06-21 06:36:11.625 172 12632.77 142.53 54999.57 88888.00 2011-06-21 06:36:11.750 172 12632.77 142.53 54999.57 88888.00 2011-06-21 06:36:11.875 172 12632.75 142.47 54999.55 88888.00 2011-06-21 06:36:12.000 172 12632.70 142.45 54999.53 88888.00 2011-06-21 06:36:12.125 172 12632.67 142.50 54999.55 88888.00 2011-06-21 06:36:12.250 172 12632.73 142.55 54999.60 88888.00 2011-06-21 06:36:12.375 172 12632.77 142.55 54999.60 88888.00 2011-06-21 06:36:12.500 172 12632.75 142.53 54999.55 88888.00 2011-06-21 06:36:12.625 172 12632.70 142.50 54999.53 88888.00 2011-06-21 06:36:12.750 172 12632.73 142.53 54999.53 88888.00 2011-06-21 06:36:12.875 172 12632.70 142.53 54999.50 88888.00 2011-06-21 06:36:13.000 172 12632.70 142.50 54999.47 88888.00 2011-06-21 06:36:13.125 172 12632.70 142.47 54999.50 88888.00 2011-06-21 06:36:13.250 172 12632.75 142.50 54999.50 88888.00 2011-06-21 06:36:13.375 172 12632.80 142.55 54999.53 88888.00 2011-06-21 06:36:13.500 172 12632.80 142.53 54999.53 88888.00 2011-06-21 06:36:13.625 172 12632.73 142.50 54999.53 88888.00 2011-06-21 06:36:13.750 172 12632.73 142.47 54999.50 88888.00 2011-06-21 06:36:13.875 172 12632.73 142.50 54999.50 88888.00 2011-06-21 06:36:14.000 172 12632.73 142.53 54999.45 88888.00 2011-06-21 06:36:14.125 172 12632.77 142.55 54999.50 88888.00 2011-06-21 06:36:14.250 172 12632.75 142.55 54999.50 88888.00 2011-06-21 06:36:14.375 172 12632.80 142.53 54999.50 88888.00 2011-06-21 06:36:14.500 172 12632.83 142.53 54999.47 88888.00 2011-06-21 06:36:14.625 172 12632.80 142.50 54999.47 88888.00 2011-06-21 06:36:14.750 172 12632.80 142.50 54999.47 88888.00 2011-06-21 06:36:14.875 172 12632.83 142.53 54999.47 88888.00 2011-06-21 06:36:15.000 172 12632.85 142.55 54999.45 88888.00 2011-06-21 06:36:15.125 172 12632.80 142.55 54999.47 88888.00 2011-06-21 06:36:15.250 172 12632.75 142.55 54999.50 88888.00 2011-06-21 06:36:15.375 172 12632.75 142.57 54999.50 88888.00 2011-06-21 06:36:15.500 172 12632.77 142.60 54999.50 88888.00 2011-06-21 06:36:15.625 172 12632.75 142.55 54999.47 88888.00 2011-06-21 06:36:15.750 172 12632.75 142.53 54999.45 88888.00 2011-06-21 06:36:15.875 172 12632.73 142.53 54999.47 88888.00 2011-06-21 06:36:16.000 172 12632.70 142.53 54999.45 88888.00 2011-06-21 06:36:16.125 172 12632.75 142.55 54999.47 88888.00 2011-06-21 06:36:16.250 172 12632.77 142.55 54999.45 88888.00 2011-06-21 06:36:16.375 172 12632.77 142.55 54999.45 88888.00 2011-06-21 06:36:16.500 172 12632.73 142.53 54999.45 88888.00 2011-06-21 06:36:16.625 172 12632.73 142.53 54999.43 88888.00 2011-06-21 06:36:16.750 172 12632.73 142.55 54999.43 88888.00 2011-06-21 06:36:16.875 172 12632.67 142.53 54999.43 88888.00 2011-06-21 06:36:17.000 172 12632.70 142.55 54999.43 88888.00 2011-06-21 06:36:17.125 172 12632.73 142.57 54999.45 88888.00 2011-06-21 06:36:17.250 172 12632.75 142.55 54999.40 88888.00 2011-06-21 06:36:17.375 172 12632.73 142.55 54999.40 88888.00 2011-06-21 06:36:17.500 172 12632.75 142.57 54999.38 88888.00 2011-06-21 06:36:17.625 172 12632.75 142.60 54999.40 88888.00 2011-06-21 06:36:17.750 172 12632.77 142.57 54999.38 88888.00 2011-06-21 06:36:17.875 172 12632.80 142.57 54999.35 88888.00 2011-06-21 06:36:18.000 172 12632.83 142.57 54999.38 88888.00 2011-06-21 06:36:18.125 172 12632.83 142.55 54999.38 88888.00 2011-06-21 06:36:18.250 172 12632.80 142.55 54999.38 88888.00 2011-06-21 06:36:18.375 172 12632.80 142.60 54999.40 88888.00 2011-06-21 06:36:18.500 172 12632.83 142.65 54999.43 88888.00 2011-06-21 06:36:18.625 172 12632.88 142.65 54999.45 88888.00 2011-06-21 06:36:18.750 172 12632.88 142.65 54999.43 88888.00 2011-06-21 06:36:18.875 172 12632.85 142.65 54999.38 88888.00 2011-06-21 06:36:19.000 172 12632.88 142.62 54999.38 88888.00 2011-06-21 06:36:19.125 172 12632.83 142.57 54999.38 88888.00 2011-06-21 06:36:19.250 172 12632.80 142.62 54999.38 88888.00 2011-06-21 06:36:19.375 172 12632.88 142.65 54999.35 88888.00 2011-06-21 06:36:19.500 172 12632.90 142.62 54999.35 88888.00 2011-06-21 06:36:19.625 172 12632.92 142.65 54999.35 88888.00 2011-06-21 06:36:19.750 172 12632.90 142.62 54999.38 88888.00 2011-06-21 06:36:19.875 172 12632.85 142.60 54999.35 88888.00 2011-06-21 06:36:20.000 172 12632.85 142.60 54999.35 88888.00 2011-06-21 06:36:20.125 172 12632.83 142.60 54999.35 88888.00 2011-06-21 06:36:20.250 172 12632.77 142.60 54999.35 88888.00 2011-06-21 06:36:20.375 172 12632.80 142.60 54999.32 88888.00 2011-06-21 06:36:20.500 172 12632.83 142.62 54999.35 88888.00 2011-06-21 06:36:20.625 172 12632.83 142.62 54999.30 88888.00 2011-06-21 06:36:20.750 172 12632.83 142.60 54999.30 88888.00 2011-06-21 06:36:20.875 172 12632.80 142.60 54999.32 88888.00 2011-06-21 06:36:21.000 172 12632.77 142.62 54999.32 88888.00 2011-06-21 06:36:21.125 172 12632.83 142.65 54999.35 88888.00 2011-06-21 06:36:21.250 172 12632.85 142.65 54999.38 88888.00 2011-06-21 06:36:21.375 172 12632.90 142.68 54999.35 88888.00 2011-06-21 06:36:21.500 172 12632.90 142.65 54999.35 88888.00 2011-06-21 06:36:21.625 172 12632.90 142.62 54999.38 88888.00 2011-06-21 06:36:21.750 172 12632.88 142.65 54999.38 88888.00 2011-06-21 06:36:21.875 172 12632.88 142.68 54999.38 88888.00 2011-06-21 06:36:22.000 172 12632.88 142.68 54999.32 88888.00 2011-06-21 06:36:22.125 172 12632.85 142.65 54999.35 88888.00 2011-06-21 06:36:22.250 172 12632.77 142.62 54999.32 88888.00 2011-06-21 06:36:22.375 172 12632.77 142.65 54999.35 88888.00 2011-06-21 06:36:22.500 172 12632.75 142.70 54999.38 88888.00 2011-06-21 06:36:22.625 172 12632.77 142.68 54999.35 88888.00 2011-06-21 06:36:22.750 172 12632.83 142.68 54999.32 88888.00 2011-06-21 06:36:22.875 172 12632.85 142.68 54999.30 88888.00 2011-06-21 06:36:23.000 172 12632.85 142.65 54999.28 88888.00 2011-06-21 06:36:23.125 172 12632.90 142.65 54999.30 88888.00 2011-06-21 06:36:23.250 172 12632.90 142.60 54999.28 88888.00 2011-06-21 06:36:23.375 172 12632.92 142.62 54999.25 88888.00 2011-06-21 06:36:23.500 172 12632.90 142.60 54999.25 88888.00 2011-06-21 06:36:23.625 172 12632.88 142.62 54999.25 88888.00 2011-06-21 06:36:23.750 172 12632.88 142.65 54999.28 88888.00 2011-06-21 06:36:23.875 172 12632.85 142.68 54999.28 88888.00 2011-06-21 06:36:24.000 172 12632.85 142.68 54999.30 88888.00 2011-06-21 06:36:24.125 172 12632.83 142.68 54999.32 88888.00 2011-06-21 06:36:24.250 172 12632.80 142.70 54999.30 88888.00 2011-06-21 06:36:24.375 172 12632.83 142.68 54999.28 88888.00 2011-06-21 06:36:24.500 172 12632.85 142.70 54999.28 88888.00 2011-06-21 06:36:24.625 172 12632.80 142.72 54999.28 88888.00 2011-06-21 06:36:24.750 172 12632.83 142.68 54999.30 88888.00 2011-06-21 06:36:24.875 172 12632.88 142.65 54999.28 88888.00 2011-06-21 06:36:25.000 172 12632.88 142.70 54999.25 88888.00 2011-06-21 06:36:25.125 172 12632.88 142.72 54999.28 88888.00 2011-06-21 06:36:25.250 172 12632.85 142.72 54999.30 88888.00 2011-06-21 06:36:25.375 172 12632.80 142.72 54999.28 88888.00 2011-06-21 06:36:25.500 172 12632.77 142.72 54999.28 88888.00 2011-06-21 06:36:25.625 172 12632.77 142.72 54999.28 88888.00 2011-06-21 06:36:25.750 172 12632.77 142.78 54999.28 88888.00 2011-06-21 06:36:25.875 172 12632.75 142.72 54999.28 88888.00 2011-06-21 06:36:26.000 172 12632.75 142.72 54999.28 88888.00 2011-06-21 06:36:26.125 172 12632.80 142.75 54999.28 88888.00 2011-06-21 06:36:26.250 172 12632.77 142.70 54999.28 88888.00 2011-06-21 06:36:26.375 172 12632.83 142.72 54999.25 88888.00 2011-06-21 06:36:26.500 172 12632.83 142.70 54999.25 88888.00 2011-06-21 06:36:26.625 172 12632.85 142.68 54999.22 88888.00 2011-06-21 06:36:26.750 172 12632.88 142.70 54999.22 88888.00 2011-06-21 06:36:26.875 172 12632.85 142.75 54999.25 88888.00 2011-06-21 06:36:27.000 172 12632.85 142.78 54999.25 88888.00 2011-06-21 06:36:27.125 172 12632.92 142.75 54999.25 88888.00 2011-06-21 06:36:27.250 172 12632.98 142.72 54999.25 88888.00 2011-06-21 06:36:27.375 172 12632.92 142.72 54999.25 88888.00 2011-06-21 06:36:27.500 172 12632.83 142.70 54999.22 88888.00 2011-06-21 06:36:27.625 172 12632.88 142.72 54999.25 88888.00 2011-06-21 06:36:27.750 172 12632.92 142.72 54999.25 88888.00 2011-06-21 06:36:27.875 172 12632.95 142.75 54999.22 88888.00 2011-06-21 06:36:28.000 172 12632.95 142.72 54999.22 88888.00 2011-06-21 06:36:28.125 172 12632.90 142.72 54999.20 88888.00 2011-06-21 06:36:28.250 172 12632.85 142.68 54999.22 88888.00 2011-06-21 06:36:28.375 172 12632.88 142.72 54999.20 88888.00 2011-06-21 06:36:28.500 172 12632.92 142.78 54999.20 88888.00 2011-06-21 06:36:28.625 172 12632.92 142.78 54999.22 88888.00 2011-06-21 06:36:28.750 172 12632.98 142.78 54999.25 88888.00 2011-06-21 06:36:28.875 172 12632.95 142.78 54999.22 88888.00 2011-06-21 06:36:29.000 172 12632.88 142.75 54999.20 88888.00 2011-06-21 06:36:29.125 172 12632.90 142.78 54999.20 88888.00 2011-06-21 06:36:29.250 172 12632.90 142.75 54999.20 88888.00 2011-06-21 06:36:29.375 172 12632.85 142.80 54999.22 88888.00 2011-06-21 06:36:29.500 172 12632.83 142.82 54999.20 88888.00 2011-06-21 06:36:29.625 172 12632.90 142.80 54999.20 88888.00 2011-06-21 06:36:29.750 172 12632.92 142.80 54999.20 88888.00 2011-06-21 06:36:29.875 172 12632.92 142.80 54999.18 88888.00 2011-06-21 06:36:30.000 172 12632.95 142.80 54999.18 88888.00 2011-06-21 06:36:30.125 172 12632.95 142.80 54999.20 88888.00 2011-06-21 06:36:30.250 172 12632.88 142.75 54999.20 88888.00 2011-06-21 06:36:30.375 172 12632.90 142.78 54999.20 88888.00 2011-06-21 06:36:30.500 172 12632.90 142.75 54999.18 88888.00 2011-06-21 06:36:30.625 172 12632.92 142.78 54999.18 88888.00 2011-06-21 06:36:30.750 172 12632.90 142.78 54999.20 88888.00 2011-06-21 06:36:30.875 172 12632.85 142.80 54999.20 88888.00 2011-06-21 06:36:31.000 172 12632.80 142.82 54999.20 88888.00 2011-06-21 06:36:31.125 172 12632.88 142.82 54999.20 88888.00 2011-06-21 06:36:31.250 172 12632.90 142.78 54999.18 88888.00 2011-06-21 06:36:31.375 172 12632.90 142.80 54999.15 88888.00 2011-06-21 06:36:31.500 172 12632.98 142.82 54999.18 88888.00 2011-06-21 06:36:31.625 172 12632.98 142.80 54999.15 88888.00 2011-06-21 06:36:31.750 172 12632.95 142.78 54999.15 88888.00 2011-06-21 06:36:31.875 172 12632.90 142.82 54999.18 88888.00 2011-06-21 06:36:32.000 172 12632.88 142.80 54999.15 88888.00 2011-06-21 06:36:32.125 172 12632.92 142.80 54999.15 88888.00 2011-06-21 06:36:32.250 172 12632.95 142.78 54999.15 88888.00 2011-06-21 06:36:32.375 172 12632.90 142.78 54999.15 88888.00 2011-06-21 06:36:32.500 172 12632.90 142.78 54999.15 88888.00 2011-06-21 06:36:32.625 172 12632.90 142.80 54999.15 88888.00 2011-06-21 06:36:32.750 172 12632.90 142.80 54999.15 88888.00 2011-06-21 06:36:32.875 172 12632.90 142.80 54999.15 88888.00 2011-06-21 06:36:33.000 172 12632.95 142.82 54999.15 88888.00 2011-06-21 06:36:33.125 172 12633.00 142.88 54999.18 88888.00 2011-06-21 06:36:33.250 172 12633.02 142.85 54999.18 88888.00 2011-06-21 06:36:33.375 172 12632.98 142.88 54999.18 88888.00 2011-06-21 06:36:33.500 172 12632.92 142.85 54999.15 88888.00 2011-06-21 06:36:33.625 172 12632.85 142.82 54999.10 88888.00 2011-06-21 06:36:33.750 172 12632.88 142.82 54999.12 88888.00 2011-06-21 06:36:33.875 172 12632.90 142.88 54999.15 88888.00 2011-06-21 06:36:34.000 172 12632.90 142.85 54999.12 88888.00 2011-06-21 06:36:34.125 172 12632.98 142.82 54999.10 88888.00 2011-06-21 06:36:34.250 172 12633.02 142.80 54999.12 88888.00 2011-06-21 06:36:34.375 172 12632.92 142.82 54999.12 88888.00 2011-06-21 06:36:34.500 172 12632.92 142.85 54999.12 88888.00 2011-06-21 06:36:34.625 172 12633.02 142.85 54999.12 88888.00 2011-06-21 06:36:34.750 172 12633.02 142.90 54999.18 88888.00 2011-06-21 06:36:34.875 172 12632.98 142.90 54999.18 88888.00 2011-06-21 06:36:35.000 172 12632.98 142.95 54999.15 88888.00 2011-06-21 06:36:35.125 172 12633.02 142.93 54999.15 88888.00 2011-06-21 06:36:35.250 172 12633.00 142.85 54999.12 88888.00 2011-06-21 06:36:35.375 172 12633.00 142.85 54999.07 88888.00 2011-06-21 06:36:35.500 172 12632.98 142.82 54999.07 88888.00 2011-06-21 06:36:35.625 172 12632.98 142.85 54999.07 88888.00 2011-06-21 06:36:35.750 172 12633.05 142.85 54999.07 88888.00 2011-06-21 06:36:35.875 172 12633.02 142.85 54999.07 88888.00 2011-06-21 06:36:36.000 172 12633.05 142.90 54999.10 88888.00 2011-06-21 06:36:36.125 172 12633.05 142.85 54999.10 88888.00 2011-06-21 06:36:36.250 172 12633.02 142.82 54999.07 88888.00 2011-06-21 06:36:36.375 172 12633.00 142.82 54999.07 88888.00 2011-06-21 06:36:36.500 172 12633.00 142.85 54999.10 88888.00 2011-06-21 06:36:36.625 172 12633.00 142.85 54999.12 88888.00 2011-06-21 06:36:36.750 172 12633.02 142.85 54999.10 88888.00 2011-06-21 06:36:36.875 172 12633.02 142.85 54999.07 88888.00 2011-06-21 06:36:37.000 172 12632.95 142.88 54999.10 88888.00 2011-06-21 06:36:37.125 172 12632.95 142.88 54999.07 88888.00 2011-06-21 06:36:37.250 172 12632.95 142.88 54999.10 88888.00 2011-06-21 06:36:37.375 172 12633.00 142.90 54999.10 88888.00 2011-06-21 06:36:37.500 172 12633.02 142.88 54999.07 88888.00 2011-06-21 06:36:37.625 172 12633.00 142.90 54999.10 88888.00 2011-06-21 06:36:37.750 172 12632.98 142.90 54999.07 88888.00 2011-06-21 06:36:37.875 172 12632.95 142.88 54999.07 88888.00 2011-06-21 06:36:38.000 172 12633.02 142.85 54999.03 88888.00 2011-06-21 06:36:38.125 172 12633.05 142.82 54999.00 88888.00 2011-06-21 06:36:38.250 172 12633.02 142.82 54999.03 88888.00 2011-06-21 06:36:38.375 172 12633.02 142.85 54999.05 88888.00 2011-06-21 06:36:38.500 172 12633.00 142.85 54999.00 88888.00 2011-06-21 06:36:38.625 172 12632.92 142.82 54999.00 88888.00 2011-06-21 06:36:38.750 172 12632.92 142.85 54999.03 88888.00 2011-06-21 06:36:38.875 172 12632.98 142.85 54999.05 88888.00 2011-06-21 06:36:39.000 172 12632.95 142.85 54999.03 88888.00 2011-06-21 06:36:39.125 172 12632.98 142.85 54999.05 88888.00 2011-06-21 06:36:39.250 172 12633.02 142.85 54999.07 88888.00 2011-06-21 06:36:39.375 172 12633.08 142.90 54999.07 88888.00 2011-06-21 06:36:39.500 172 12633.10 142.90 54999.03 88888.00 2011-06-21 06:36:39.625 172 12633.05 142.88 54999.03 88888.00 2011-06-21 06:36:39.750 172 12633.02 142.90 54999.05 88888.00 2011-06-21 06:36:39.875 172 12633.00 142.88 54999.05 88888.00 2011-06-21 06:36:40.000 172 12633.05 142.85 54999.03 88888.00 2011-06-21 06:36:40.125 172 12633.08 142.88 54999.03 88888.00 2011-06-21 06:36:40.250 172 12633.02 142.88 54999.05 88888.00 2011-06-21 06:36:40.375 172 12633.02 142.88 54999.03 88888.00 2011-06-21 06:36:40.500 172 12633.00 142.82 54999.03 88888.00 2011-06-21 06:36:40.625 172 12633.02 142.85 54999.03 88888.00 2011-06-21 06:36:40.750 172 12633.05 142.85 54999.00 88888.00 2011-06-21 06:36:40.875 172 12632.98 142.82 54999.00 88888.00 2011-06-21 06:36:41.000 172 12633.02 142.85 54999.03 88888.00 2011-06-21 06:36:41.125 172 12633.00 142.82 54998.97 88888.00 2011-06-21 06:36:41.250 172 12632.98 142.78 54998.97 88888.00 2011-06-21 06:36:41.375 172 12633.08 142.80 54998.97 88888.00 2011-06-21 06:36:41.500 172 12633.05 142.80 54999.00 88888.00 2011-06-21 06:36:41.625 172 12633.00 142.80 54998.97 88888.00 2011-06-21 06:36:41.750 172 12633.02 142.82 54998.95 88888.00 2011-06-21 06:36:41.875 172 12633.15 142.80 54998.97 88888.00 2011-06-21 06:36:42.000 172 12633.12 142.82 54998.93 88888.00 2011-06-21 06:36:42.125 172 12633.05 142.80 54998.95 88888.00 2011-06-21 06:36:42.250 172 12633.00 142.82 54998.97 88888.00 2011-06-21 06:36:42.375 172 12633.05 142.82 54998.95 88888.00 2011-06-21 06:36:42.500 172 12633.00 142.80 54998.95 88888.00 2011-06-21 06:36:42.625 172 12632.98 142.78 54998.93 88888.00 2011-06-21 06:36:42.750 172 12632.98 142.78 54998.90 88888.00 2011-06-21 06:36:42.875 172 12633.02 142.80 54998.93 88888.00 2011-06-21 06:36:43.000 172 12633.05 142.82 54998.93 88888.00 2011-06-21 06:36:43.125 172 12633.15 142.82 54998.95 88888.00 2011-06-21 06:36:43.250 172 12633.12 142.80 54998.95 88888.00 2011-06-21 06:36:43.375 172 12633.15 142.80 54998.95 88888.00 2011-06-21 06:36:43.500 172 12633.17 142.80 54998.95 88888.00 2011-06-21 06:36:43.625 172 12633.12 142.80 54998.95 88888.00 2011-06-21 06:36:43.750 172 12633.08 142.82 54998.93 88888.00 2011-06-21 06:36:43.875 172 12633.12 142.82 54998.93 88888.00 2011-06-21 06:36:44.000 172 12633.15 142.85 54998.95 88888.00 2011-06-21 06:36:44.125 172 12633.10 142.88 54998.95 88888.00 2011-06-21 06:36:44.250 172 12632.98 142.82 54998.93 88888.00 2011-06-21 06:36:44.375 172 12632.98 142.85 54998.93 88888.00 2011-06-21 06:36:44.500 172 12632.98 142.90 54998.93 88888.00 2011-06-21 06:36:44.625 172 12633.00 142.85 54998.90 88888.00 2011-06-21 06:36:44.750 172 12633.05 142.82 54998.90 88888.00 2011-06-21 06:36:44.875 172 12633.08 142.85 54998.93 88888.00 2011-06-21 06:36:45.000 172 12633.10 142.85 54998.93 88888.00 2011-06-21 06:36:45.125 172 12633.12 142.85 54998.93 88888.00 2011-06-21 06:36:45.250 172 12633.10 142.85 54998.93 88888.00 2011-06-21 06:36:45.375 172 12633.10 142.88 54998.93 88888.00 2011-06-21 06:36:45.500 172 12633.05 142.85 54998.95 88888.00 2011-06-21 06:36:45.625 172 12633.05 142.82 54998.93 88888.00 2011-06-21 06:36:45.750 172 12633.12 142.82 54998.90 88888.00 2011-06-21 06:36:45.875 172 12633.12 142.85 54998.90 88888.00 2011-06-21 06:36:46.000 172 12633.08 142.88 54998.93 88888.00 2011-06-21 06:36:46.125 172 12633.05 142.88 54998.90 88888.00 2011-06-21 06:36:46.250 172 12633.10 142.85 54998.88 88888.00 2011-06-21 06:36:46.375 172 12633.12 142.85 54998.88 88888.00 2011-06-21 06:36:46.500 172 12633.10 142.85 54998.88 88888.00 2011-06-21 06:36:46.625 172 12633.08 142.85 54998.90 88888.00 2011-06-21 06:36:46.750 172 12633.12 142.82 54998.90 88888.00 2011-06-21 06:36:46.875 172 12633.12 142.80 54998.88 88888.00 2011-06-21 06:36:47.000 172 12633.10 142.82 54998.90 88888.00 2011-06-21 06:36:47.125 172 12633.08 142.82 54998.90 88888.00 2011-06-21 06:36:47.250 172 12633.10 142.80 54998.88 88888.00 2011-06-21 06:36:47.375 172 12633.12 142.82 54998.85 88888.00 2011-06-21 06:36:47.500 172 12633.10 142.82 54998.85 88888.00 2011-06-21 06:36:47.625 172 12633.12 142.85 54998.85 88888.00 2011-06-21 06:36:47.750 172 12633.12 142.80 54998.85 88888.00 2011-06-21 06:36:47.875 172 12633.15 142.78 54998.85 88888.00 2011-06-21 06:36:48.000 172 12633.15 142.80 54998.88 88888.00 2011-06-21 06:36:48.125 172 12633.17 142.82 54998.85 88888.00 2011-06-21 06:36:48.250 172 12633.15 142.82 54998.82 88888.00 2011-06-21 06:36:48.375 172 12633.15 142.80 54998.80 88888.00 2011-06-21 06:36:48.500 172 12633.20 142.80 54998.80 88888.00 2011-06-21 06:36:48.625 172 12633.23 142.80 54998.82 88888.00 2011-06-21 06:36:48.750 172 12633.20 142.85 54998.82 88888.00 2011-06-21 06:36:48.875 172 12633.23 142.82 54998.82 88888.00 2011-06-21 06:36:49.000 172 12633.23 142.82 54998.80 88888.00 2011-06-21 06:36:49.125 172 12633.23 142.82 54998.82 88888.00 2011-06-21 06:36:49.250 172 12633.15 142.75 54998.80 88888.00 2011-06-21 06:36:49.375 172 12633.15 142.80 54998.80 88888.00 2011-06-21 06:36:49.500 172 12633.10 142.80 54998.80 88888.00 2011-06-21 06:36:49.625 172 12633.15 142.80 54998.82 88888.00 2011-06-21 06:36:49.750 172 12633.25 142.78 54998.82 88888.00 2011-06-21 06:36:49.875 172 12633.20 142.78 54998.82 88888.00 2011-06-21 06:36:50.000 172 12633.17 142.78 54998.80 88888.00 2011-06-21 06:36:50.125 172 12633.25 142.80 54998.80 88888.00 2011-06-21 06:36:50.250 172 12633.23 142.80 54998.82 88888.00 2011-06-21 06:36:50.375 172 12633.25 142.85 54998.78 88888.00 2011-06-21 06:36:50.500 172 12633.27 142.80 54998.80 88888.00 2011-06-21 06:36:50.625 172 12633.30 142.80 54998.78 88888.00 2011-06-21 06:36:50.750 172 12633.33 142.75 54998.78 88888.00 2011-06-21 06:36:50.875 172 12633.33 142.78 54998.78 88888.00 2011-06-21 06:36:51.000 172 12633.33 142.82 54998.78 88888.00 2011-06-21 06:36:51.125 172 12633.33 142.82 54998.80 88888.00 2011-06-21 06:36:51.250 172 12633.30 142.75 54998.78 88888.00 2011-06-21 06:36:51.375 172 12633.25 142.75 54998.75 88888.00 2011-06-21 06:36:51.500 172 12633.27 142.78 54998.75 88888.00 2011-06-21 06:36:51.625 172 12633.30 142.82 54998.78 88888.00 2011-06-21 06:36:51.750 172 12633.30 142.80 54998.78 88888.00 2011-06-21 06:36:51.875 172 12633.25 142.78 54998.78 88888.00 2011-06-21 06:36:52.000 172 12633.25 142.78 54998.75 88888.00 2011-06-21 06:36:52.125 172 12633.30 142.78 54998.75 88888.00 2011-06-21 06:36:52.250 172 12633.35 142.75 54998.75 88888.00 2011-06-21 06:36:52.375 172 12633.33 142.78 54998.75 88888.00 2011-06-21 06:36:52.500 172 12633.35 142.78 54998.75 88888.00 2011-06-21 06:36:52.625 172 12633.38 142.80 54998.75 88888.00 2011-06-21 06:36:52.750 172 12633.35 142.80 54998.75 88888.00 2011-06-21 06:36:52.875 172 12633.27 142.75 54998.70 88888.00 2011-06-21 06:36:53.000 172 12633.30 142.72 54998.68 88888.00 2011-06-21 06:36:53.125 172 12633.35 142.72 54998.70 88888.00 2011-06-21 06:36:53.250 172 12633.35 142.75 54998.70 88888.00 2011-06-21 06:36:53.375 172 12633.38 142.78 54998.70 88888.00 2011-06-21 06:36:53.500 172 12633.40 142.78 54998.70 88888.00 2011-06-21 06:36:53.625 172 12633.42 142.78 54998.70 88888.00 2011-06-21 06:36:53.750 172 12633.42 142.82 54998.75 88888.00 2011-06-21 06:36:53.875 172 12633.38 142.80 54998.72 88888.00 2011-06-21 06:36:54.000 172 12633.33 142.78 54998.70 88888.00 2011-06-21 06:36:54.125 172 12633.33 142.78 54998.70 88888.00 2011-06-21 06:36:54.250 172 12633.30 142.75 54998.70 88888.00 2011-06-21 06:36:54.375 172 12633.35 142.78 54998.68 88888.00 2011-06-21 06:36:54.500 172 12633.30 142.78 54998.70 88888.00 2011-06-21 06:36:54.625 172 12633.33 142.82 54998.70 88888.00 2011-06-21 06:36:54.750 172 12633.27 142.80 54998.70 88888.00 2011-06-21 06:36:54.875 172 12633.33 142.80 54998.70 88888.00 2011-06-21 06:36:55.000 172 12633.40 142.75 54998.70 88888.00 2011-06-21 06:36:55.125 172 12633.40 142.75 54998.70 88888.00 2011-06-21 06:36:55.250 172 12633.38 142.78 54998.70 88888.00 2011-06-21 06:36:55.375 172 12633.40 142.78 54998.68 88888.00 2011-06-21 06:36:55.500 172 12633.38 142.78 54998.68 88888.00 2011-06-21 06:36:55.625 172 12633.42 142.78 54998.68 88888.00 2011-06-21 06:36:55.750 172 12633.48 142.80 54998.70 88888.00 2011-06-21 06:36:55.875 172 12633.50 142.78 54998.68 88888.00 2011-06-21 06:36:56.000 172 12633.55 142.80 54998.65 88888.00 2011-06-21 06:36:56.125 172 12633.52 142.78 54998.65 88888.00 2011-06-21 06:36:56.250 172 12633.42 142.70 54998.65 88888.00 2011-06-21 06:36:56.375 172 12633.42 142.72 54998.65 88888.00 2011-06-21 06:36:56.500 172 12633.45 142.70 54998.62 88888.00 2011-06-21 06:36:56.625 172 12633.48 142.72 54998.65 88888.00 2011-06-21 06:36:56.750 172 12633.50 142.72 54998.68 88888.00 2011-06-21 06:36:56.875 172 12633.50 142.72 54998.65 88888.00 2011-06-21 06:36:57.000 172 12633.48 142.70 54998.62 88888.00 2011-06-21 06:36:57.125 172 12633.40 142.75 54998.65 88888.00 2011-06-21 06:36:57.250 172 12633.35 142.70 54998.65 88888.00 2011-06-21 06:36:57.375 172 12633.40 142.70 54998.62 88888.00 2011-06-21 06:36:57.500 172 12633.45 142.68 54998.62 88888.00 2011-06-21 06:36:57.625 172 12633.50 142.72 54998.65 88888.00 2011-06-21 06:36:57.750 172 12633.50 142.75 54998.65 88888.00 2011-06-21 06:36:57.875 172 12633.50 142.72 54998.62 88888.00 2011-06-21 06:36:58.000 172 12633.48 142.72 54998.60 88888.00 2011-06-21 06:36:58.125 172 12633.42 142.75 54998.62 88888.00 2011-06-21 06:36:58.250 172 12633.50 142.72 54998.62 88888.00 2011-06-21 06:36:58.375 172 12633.55 142.72 54998.65 88888.00 2011-06-21 06:36:58.500 172 12633.55 142.70 54998.65 88888.00 2011-06-21 06:36:58.625 172 12633.48 142.68 54998.62 88888.00 2011-06-21 06:36:58.750 172 12633.48 142.68 54998.60 88888.00 2011-06-21 06:36:58.875 172 12633.58 142.68 54998.60 88888.00 2011-06-21 06:36:59.000 172 12633.55 142.68 54998.60 88888.00 2011-06-21 06:36:59.125 172 12633.52 142.68 54998.60 88888.00 2011-06-21 06:36:59.250 172 12633.55 142.70 54998.62 88888.00 2011-06-21 06:36:59.375 172 12633.58 142.70 54998.60 88888.00 2011-06-21 06:36:59.500 172 12633.58 142.70 54998.57 88888.00 2011-06-21 06:36:59.625 172 12633.62 142.72 54998.60 88888.00 2011-06-21 06:36:59.750 172 12633.62 142.72 54998.62 88888.00 2011-06-21 06:36:59.875 172 12633.58 142.70 54998.60 88888.00 2011-06-21 06:37:00.000 172 12633.55 142.68 54998.57 88888.00 2011-06-21 06:37:00.125 172 12633.58 142.68 54998.57 88888.00 2011-06-21 06:37:00.250 172 12633.58 142.72 54998.57 88888.00 2011-06-21 06:37:00.375 172 12633.55 142.72 54998.57 88888.00 2011-06-21 06:37:00.500 172 12633.55 142.72 54998.55 88888.00 2011-06-21 06:37:00.625 172 12633.55 142.75 54998.57 88888.00 2011-06-21 06:37:00.750 172 12633.58 142.78 54998.60 88888.00 2011-06-21 06:37:00.875 172 12633.60 142.75 54998.57 88888.00 2011-06-21 06:37:01.000 172 12633.60 142.72 54998.55 88888.00 2011-06-21 06:37:01.125 172 12633.52 142.70 54998.55 88888.00 2011-06-21 06:37:01.250 172 12633.48 142.68 54998.57 88888.00 2011-06-21 06:37:01.375 172 12633.52 142.68 54998.55 88888.00 2011-06-21 06:37:01.500 172 12633.58 142.68 54998.55 88888.00 2011-06-21 06:37:01.625 172 12633.58 142.68 54998.55 88888.00 2011-06-21 06:37:01.750 172 12633.58 142.70 54998.55 88888.00 2011-06-21 06:37:01.875 172 12633.60 142.70 54998.55 88888.00 2011-06-21 06:37:02.000 172 12633.58 142.70 54998.55 88888.00 2011-06-21 06:37:02.125 172 12633.50 142.68 54998.53 88888.00 2011-06-21 06:37:02.250 172 12633.52 142.68 54998.53 88888.00 2011-06-21 06:37:02.375 172 12633.55 142.72 54998.55 88888.00 2011-06-21 06:37:02.500 172 12633.55 142.72 54998.55 88888.00 2011-06-21 06:37:02.625 172 12633.55 142.68 54998.53 88888.00 2011-06-21 06:37:02.750 172 12633.55 142.65 54998.53 88888.00 2011-06-21 06:37:02.875 172 12633.58 142.65 54998.53 88888.00 2011-06-21 06:37:03.000 172 12633.62 142.68 54998.55 88888.00 2011-06-21 06:37:03.125 172 12633.65 142.68 54998.55 88888.00 2011-06-21 06:37:03.250 172 12633.55 142.68 54998.57 88888.00 2011-06-21 06:37:03.375 172 12633.58 142.70 54998.55 88888.00 2011-06-21 06:37:03.500 172 12633.52 142.70 54998.55 88888.00 2011-06-21 06:37:03.625 172 12633.52 142.70 54998.55 88888.00 2011-06-21 06:37:03.750 172 12633.52 142.68 54998.53 88888.00 2011-06-21 06:37:03.875 172 12633.58 142.70 54998.55 88888.00 2011-06-21 06:37:04.000 172 12633.58 142.70 54998.53 88888.00 2011-06-21 06:37:04.125 172 12633.58 142.70 54998.53 88888.00 2011-06-21 06:37:04.250 172 12633.60 142.72 54998.55 88888.00 2011-06-21 06:37:04.375 172 12633.60 142.75 54998.55 88888.00 2011-06-21 06:37:04.500 172 12633.55 142.70 54998.53 88888.00 2011-06-21 06:37:04.625 172 12633.52 142.65 54998.53 88888.00 2011-06-21 06:37:04.750 172 12633.55 142.68 54998.53 88888.00 2011-06-21 06:37:04.875 172 12633.60 142.70 54998.50 88888.00 2011-06-21 06:37:05.000 172 12633.58 142.68 54998.47 88888.00 2011-06-21 06:37:05.125 172 12633.55 142.68 54998.50 88888.00 2011-06-21 06:37:05.250 172 12633.55 142.68 54998.50 88888.00 2011-06-21 06:37:05.375 172 12633.58 142.68 54998.50 88888.00 2011-06-21 06:37:05.500 172 12633.55 142.65 54998.47 88888.00 2011-06-21 06:37:05.625 172 12633.55 142.68 54998.50 88888.00 2011-06-21 06:37:05.750 172 12633.58 142.68 54998.50 88888.00 2011-06-21 06:37:05.875 172 12633.60 142.70 54998.47 88888.00 2011-06-21 06:37:06.000 172 12633.60 142.70 54998.45 88888.00 2011-06-21 06:37:06.125 172 12633.55 142.65 54998.45 88888.00 2011-06-21 06:37:06.250 172 12633.52 142.62 54998.45 88888.00 2011-06-21 06:37:06.375 172 12633.52 142.65 54998.47 88888.00 2011-06-21 06:37:06.500 172 12633.50 142.65 54998.45 88888.00 2011-06-21 06:37:06.625 172 12633.50 142.65 54998.43 88888.00 2011-06-21 06:37:06.750 172 12633.50 142.65 54998.45 88888.00 2011-06-21 06:37:06.875 172 12633.52 142.68 54998.45 88888.00 2011-06-21 06:37:07.000 172 12633.50 142.70 54998.45 88888.00 2011-06-21 06:37:07.125 172 12633.50 142.70 54998.45 88888.00 2011-06-21 06:37:07.250 172 12633.55 142.65 54998.43 88888.00 2011-06-21 06:37:07.375 172 12633.60 142.68 54998.43 88888.00 2011-06-21 06:37:07.500 172 12633.62 142.68 54998.45 88888.00 2011-06-21 06:37:07.625 172 12633.65 142.70 54998.45 88888.00 2011-06-21 06:37:07.750 172 12633.65 142.70 54998.45 88888.00 2011-06-21 06:37:07.875 172 12633.65 142.70 54998.45 88888.00 2011-06-21 06:37:08.000 172 12633.65 142.68 54998.45 88888.00 2011-06-21 06:37:08.125 172 12633.62 142.70 54998.47 88888.00 2011-06-21 06:37:08.250 172 12633.58 142.70 54998.50 88888.00 2011-06-21 06:37:08.375 172 12633.58 142.70 54998.47 88888.00 2011-06-21 06:37:08.500 172 12633.55 142.70 54998.47 88888.00 2011-06-21 06:37:08.625 172 12633.60 142.70 54998.47 88888.00 2011-06-21 06:37:08.750 172 12633.60 142.70 54998.45 88888.00 2011-06-21 06:37:08.875 172 12633.60 142.68 54998.43 88888.00 2011-06-21 06:37:09.000 172 12633.62 142.72 54998.43 88888.00 2011-06-21 06:37:09.125 172 12633.58 142.72 54998.45 88888.00 2011-06-21 06:37:09.250 172 12633.55 142.68 54998.45 88888.00 2011-06-21 06:37:09.375 172 12633.58 142.68 54998.45 88888.00 2011-06-21 06:37:09.500 172 12633.60 142.70 54998.45 88888.00 2011-06-21 06:37:09.625 172 12633.55 142.68 54998.45 88888.00 2011-06-21 06:37:09.750 172 12633.52 142.68 54998.45 88888.00 2011-06-21 06:37:09.875 172 12633.58 142.70 54998.45 88888.00 2011-06-21 06:37:10.000 172 12633.58 142.68 54998.45 88888.00 2011-06-21 06:37:10.125 172 12633.55 142.70 54998.45 88888.00 2011-06-21 06:37:10.250 172 12633.50 142.72 54998.47 88888.00 2011-06-21 06:37:10.375 172 12633.52 142.72 54998.45 88888.00 2011-06-21 06:37:10.500 172 12633.52 142.72 54998.47 88888.00 2011-06-21 06:37:10.625 172 12633.58 142.72 54998.45 88888.00 2011-06-21 06:37:10.750 172 12633.58 142.70 54998.45 88888.00 2011-06-21 06:37:10.875 172 12633.58 142.68 54998.43 88888.00 2011-06-21 06:37:11.000 172 12633.60 142.65 54998.40 88888.00 2011-06-21 06:37:11.125 172 12633.60 142.62 54998.40 88888.00 2011-06-21 06:37:11.250 172 12633.62 142.65 54998.43 88888.00 2011-06-21 06:37:11.375 172 12633.62 142.68 54998.40 88888.00 2011-06-21 06:37:11.500 172 12633.55 142.70 54998.40 88888.00 2011-06-21 06:37:11.625 172 12633.58 142.70 54998.40 88888.00 2011-06-21 06:37:11.750 172 12633.60 142.72 54998.40 88888.00 2011-06-21 06:37:11.875 172 12633.60 142.75 54998.43 88888.00 2011-06-21 06:37:12.000 172 12633.62 142.75 54998.43 88888.00 2011-06-21 06:37:12.125 172 12633.60 142.70 54998.40 88888.00 2011-06-21 06:37:12.250 172 12633.58 142.72 54998.40 88888.00 2011-06-21 06:37:12.375 172 12633.62 142.72 54998.40 88888.00 2011-06-21 06:37:12.500 172 12633.65 142.70 54998.40 88888.00 2011-06-21 06:37:12.625 172 12633.62 142.70 54998.40 88888.00 2011-06-21 06:37:12.750 172 12633.60 142.72 54998.38 88888.00 2011-06-21 06:37:12.875 172 12633.62 142.72 54998.40 88888.00 2011-06-21 06:37:13.000 172 12633.58 142.68 54998.38 88888.00 2011-06-21 06:37:13.125 172 12633.62 142.72 54998.40 88888.00 2011-06-21 06:37:13.250 172 12633.62 142.70 54998.38 88888.00 2011-06-21 06:37:13.375 172 12633.62 142.68 54998.38 88888.00 2011-06-21 06:37:13.500 172 12633.67 142.68 54998.35 88888.00 2011-06-21 06:37:13.625 172 12633.65 142.70 54998.38 88888.00 2011-06-21 06:37:13.750 172 12633.60 142.72 54998.38 88888.00 2011-06-21 06:37:13.875 172 12633.58 142.72 54998.38 88888.00 2011-06-21 06:37:14.000 172 12633.62 142.75 54998.38 88888.00 2011-06-21 06:37:14.125 172 12633.65 142.72 54998.38 88888.00 2011-06-21 06:37:14.250 172 12633.73 142.72 54998.35 88888.00 2011-06-21 06:37:14.375 172 12633.75 142.75 54998.38 88888.00 2011-06-21 06:37:14.500 172 12633.70 142.75 54998.38 88888.00 2011-06-21 06:37:14.625 172 12633.65 142.72 54998.38 88888.00 2011-06-21 06:37:14.750 172 12633.62 142.72 54998.35 88888.00 2011-06-21 06:37:14.875 172 12633.67 142.70 54998.35 88888.00 2011-06-21 06:37:15.000 172 12633.70 142.78 54998.38 88888.00 2011-06-21 06:37:15.125 172 12633.67 142.75 54998.38 88888.00 2011-06-21 06:37:15.250 172 12633.65 142.75 54998.38 88888.00 2011-06-21 06:37:15.375 172 12633.65 142.78 54998.38 88888.00 2011-06-21 06:37:15.500 172 12633.62 142.75 54998.35 88888.00 2011-06-21 06:37:15.625 172 12633.65 142.75 54998.35 88888.00 2011-06-21 06:37:15.750 172 12633.67 142.75 54998.35 88888.00 2011-06-21 06:37:15.875 172 12633.70 142.75 54998.38 88888.00 2011-06-21 06:37:16.000 172 12633.67 142.75 54998.38 88888.00 2011-06-21 06:37:16.125 172 12633.65 142.75 54998.35 88888.00 2011-06-21 06:37:16.250 172 12633.70 142.75 54998.38 88888.00 2011-06-21 06:37:16.375 172 12633.67 142.72 54998.32 88888.00 2011-06-21 06:37:16.500 172 12633.65 142.72 54998.35 88888.00 2011-06-21 06:37:16.625 172 12633.62 142.78 54998.32 88888.00 2011-06-21 06:37:16.750 172 12633.60 142.75 54998.30 88888.00 2011-06-21 06:37:16.875 172 12633.65 142.75 54998.30 88888.00 2011-06-21 06:37:17.000 172 12633.67 142.80 54998.32 88888.00 2011-06-21 06:37:17.125 172 12633.65 142.80 54998.32 88888.00 2011-06-21 06:37:17.250 172 12633.62 142.78 54998.35 88888.00 2011-06-21 06:37:17.375 172 12633.65 142.78 54998.30 88888.00 2011-06-21 06:37:17.500 172 12633.62 142.78 54998.30 88888.00 2011-06-21 06:37:17.625 172 12633.65 142.82 54998.32 88888.00 2011-06-21 06:37:17.750 172 12633.67 142.80 54998.32 88888.00 2011-06-21 06:37:17.875 172 12633.62 142.80 54998.28 88888.00 2011-06-21 06:37:18.000 172 12633.62 142.82 54998.28 88888.00 2011-06-21 06:37:18.125 172 12633.58 142.80 54998.30 88888.00 2011-06-21 06:37:18.250 172 12633.58 142.75 54998.30 88888.00 2011-06-21 06:37:18.375 172 12633.58 142.78 54998.30 88888.00 2011-06-21 06:37:18.500 172 12633.58 142.82 54998.32 88888.00 2011-06-21 06:37:18.625 172 12633.55 142.85 54998.32 88888.00 2011-06-21 06:37:18.750 172 12633.48 142.82 54998.32 88888.00 2011-06-21 06:37:18.875 172 12633.58 142.82 54998.30 88888.00 2011-06-21 06:37:19.000 172 12633.58 142.85 54998.32 88888.00 2011-06-21 06:37:19.125 172 12633.60 142.82 54998.32 88888.00 2011-06-21 06:37:19.250 172 12633.60 142.82 54998.32 88888.00 2011-06-21 06:37:19.375 172 12633.60 142.82 54998.30 88888.00 2011-06-21 06:37:19.500 172 12633.55 142.82 54998.28 88888.00 2011-06-21 06:37:19.625 172 12633.48 142.82 54998.30 88888.00 2011-06-21 06:37:19.750 172 12633.50 142.82 54998.28 88888.00 2011-06-21 06:37:19.875 172 12633.55 142.85 54998.30 88888.00 2011-06-21 06:37:20.000 172 12633.60 142.85 54998.30 88888.00 2011-06-21 06:37:20.125 172 12633.58 142.85 54998.30 88888.00 2011-06-21 06:37:20.250 172 12633.58 142.82 54998.32 88888.00 2011-06-21 06:37:20.375 172 12633.60 142.88 54998.30 88888.00 2011-06-21 06:37:20.500 172 12633.58 142.88 54998.32 88888.00 2011-06-21 06:37:20.625 172 12633.55 142.88 54998.30 88888.00 2011-06-21 06:37:20.750 172 12633.58 142.88 54998.30 88888.00 2011-06-21 06:37:20.875 172 12633.58 142.88 54998.30 88888.00 2011-06-21 06:37:21.000 172 12633.60 142.85 54998.28 88888.00 2011-06-21 06:37:21.125 172 12633.58 142.85 54998.28 88888.00 2011-06-21 06:37:21.250 172 12633.55 142.88 54998.30 88888.00 2011-06-21 06:37:21.375 172 12633.60 142.93 54998.25 88888.00 2011-06-21 06:37:21.500 172 12633.52 142.90 54998.25 88888.00 2011-06-21 06:37:21.625 172 12633.52 142.88 54998.25 88888.00 2011-06-21 06:37:21.750 172 12633.55 142.85 54998.25 88888.00 2011-06-21 06:37:21.875 172 12633.60 142.82 54998.22 88888.00 2011-06-21 06:37:22.000 172 12633.58 142.88 54998.22 88888.00 2011-06-21 06:37:22.125 172 12633.55 142.90 54998.22 88888.00 2011-06-21 06:37:22.250 172 12633.58 142.88 54998.25 88888.00 2011-06-21 06:37:22.375 172 12633.62 142.88 54998.25 88888.00 2011-06-21 06:37:22.500 172 12633.60 142.88 54998.22 88888.00 2011-06-21 06:37:22.625 172 12633.58 142.88 54998.25 88888.00 2011-06-21 06:37:22.750 172 12633.55 142.88 54998.25 88888.00 2011-06-21 06:37:22.875 172 12633.58 142.85 54998.20 88888.00 2011-06-21 06:37:23.000 172 12633.52 142.82 54998.20 88888.00 2011-06-21 06:37:23.125 172 12633.50 142.88 54998.20 88888.00 2011-06-21 06:37:23.250 172 12633.50 142.85 54998.22 88888.00 2011-06-21 06:37:23.375 172 12633.55 142.85 54998.20 88888.00 2011-06-21 06:37:23.500 172 12633.60 142.88 54998.18 88888.00 2011-06-21 06:37:23.625 172 12633.60 142.88 54998.20 88888.00 2011-06-21 06:37:23.750 172 12633.52 142.85 54998.15 88888.00 2011-06-21 06:37:23.875 172 12633.55 142.85 54998.15 88888.00 2011-06-21 06:37:24.000 172 12633.58 142.90 54998.12 88888.00 2011-06-21 06:37:24.125 172 12633.58 142.90 54998.15 88888.00 2011-06-21 06:37:24.250 172 12633.58 142.93 54998.18 88888.00 2011-06-21 06:37:24.375 172 12633.58 142.95 54998.18 88888.00 2011-06-21 06:37:24.500 172 12633.55 142.93 54998.18 88888.00 2011-06-21 06:37:24.625 172 12633.55 142.95 54998.15 88888.00 2011-06-21 06:37:24.750 172 12633.55 142.93 54998.18 88888.00 2011-06-21 06:37:24.875 172 12633.52 142.90 54998.15 88888.00 2011-06-21 06:37:25.000 172 12633.55 142.93 54998.15 88888.00 2011-06-21 06:37:25.125 172 12633.55 142.95 54998.18 88888.00 2011-06-21 06:37:25.250 172 12633.50 142.93 54998.18 88888.00 2011-06-21 06:37:25.375 172 12633.52 142.93 54998.20 88888.00 2011-06-21 06:37:25.500 172 12633.50 142.97 54998.22 88888.00 2011-06-21 06:37:25.625 172 12633.52 142.95 54998.20 88888.00 2011-06-21 06:37:25.750 172 12633.48 142.93 54998.15 88888.00 2011-06-21 06:37:25.875 172 12633.48 142.97 54998.18 88888.00 2011-06-21 06:37:26.000 172 12633.50 142.97 54998.18 88888.00 2011-06-21 06:37:26.125 172 12633.48 142.97 54998.15 88888.00 2011-06-21 06:37:26.250 172 12633.52 142.97 54998.15 88888.00 2011-06-21 06:37:26.375 172 12633.60 142.97 54998.15 88888.00 2011-06-21 06:37:26.500 172 12633.60 142.97 54998.18 88888.00 2011-06-21 06:37:26.625 172 12633.52 142.97 54998.15 88888.00 2011-06-21 06:37:26.750 172 12633.55 142.95 54998.12 88888.00 2011-06-21 06:37:26.875 172 12633.55 142.95 54998.12 88888.00 2011-06-21 06:37:27.000 172 12633.50 142.95 54998.12 88888.00 2011-06-21 06:37:27.125 172 12633.48 142.95 54998.15 88888.00 2011-06-21 06:37:27.250 172 12633.45 142.95 54998.15 88888.00 2011-06-21 06:37:27.375 172 12633.45 142.95 54998.10 88888.00 2011-06-21 06:37:27.500 172 12633.48 142.95 54998.15 88888.00 2011-06-21 06:37:27.625 172 12633.40 142.97 54998.15 88888.00 2011-06-21 06:37:27.750 172 12633.38 142.95 54998.15 88888.00 2011-06-21 06:37:27.875 172 12633.48 142.97 54998.12 88888.00 2011-06-21 06:37:28.000 172 12633.55 143.00 54998.15 88888.00 2011-06-21 06:37:28.125 172 12633.52 143.03 54998.18 88888.00 2011-06-21 06:37:28.250 172 12633.52 143.00 54998.15 88888.00 2011-06-21 06:37:28.375 172 12633.55 142.97 54998.15 88888.00 2011-06-21 06:37:28.500 172 12633.60 142.97 54998.12 88888.00 2011-06-21 06:37:28.625 172 12633.58 142.97 54998.12 88888.00 2011-06-21 06:37:28.750 172 12633.55 143.00 54998.07 88888.00 2011-06-21 06:37:28.875 172 12633.58 143.00 54998.10 88888.00 2011-06-21 06:37:29.000 172 12633.62 143.03 54998.15 88888.00 2011-06-21 06:37:29.125 172 12633.60 143.05 54998.15 88888.00 2011-06-21 06:37:29.250 172 12633.50 143.00 54998.18 88888.00 2011-06-21 06:37:29.375 172 12633.45 143.00 54998.15 88888.00 2011-06-21 06:37:29.500 172 12633.38 143.00 54998.12 88888.00 2011-06-21 06:37:29.625 172 12633.42 143.05 54998.12 88888.00 2011-06-21 06:37:29.750 172 12633.40 143.03 54998.12 88888.00 2011-06-21 06:37:29.875 172 12633.45 143.03 54998.12 88888.00 2011-06-21 06:37:30.000 172 12633.50 143.03 54998.12 88888.00 2011-06-21 06:37:30.125 172 12633.48 143.03 54998.10 88888.00 2011-06-21 06:37:30.250 172 12633.50 143.00 54998.10 88888.00 2011-06-21 06:37:30.375 172 12633.55 143.05 54998.10 88888.00 2011-06-21 06:37:30.500 172 12633.55 143.05 54998.10 88888.00 2011-06-21 06:37:30.625 172 12633.55 143.05 54998.07 88888.00 2011-06-21 06:37:30.750 172 12633.50 143.00 54998.07 88888.00 2011-06-21 06:37:30.875 172 12633.52 143.03 54998.07 88888.00 2011-06-21 06:37:31.000 172 12633.58 143.07 54998.07 88888.00 2011-06-21 06:37:31.125 172 12633.60 143.05 54998.07 88888.00 2011-06-21 06:37:31.250 172 12633.52 143.05 54998.05 88888.00 2011-06-21 06:37:31.375 172 12633.45 143.05 54998.05 88888.00 2011-06-21 06:37:31.500 172 12633.42 143.07 54998.05 88888.00 2011-06-21 06:37:31.625 172 12633.45 143.07 54998.07 88888.00 2011-06-21 06:37:31.750 172 12633.45 143.07 54998.07 88888.00 2011-06-21 06:37:31.875 172 12633.45 143.05 54998.07 88888.00 2011-06-21 06:37:32.000 172 12633.42 143.05 54998.10 88888.00 2011-06-21 06:37:32.125 172 12633.38 143.05 54998.07 88888.00 2011-06-21 06:37:32.250 172 12633.35 143.03 54998.07 88888.00 2011-06-21 06:37:32.375 172 12633.38 143.03 54998.07 88888.00 2011-06-21 06:37:32.500 172 12633.38 143.05 54998.05 88888.00 2011-06-21 06:37:32.625 172 12633.35 143.07 54998.07 88888.00 2011-06-21 06:37:32.750 172 12633.40 143.07 54998.07 88888.00 2011-06-21 06:37:32.875 172 12633.42 143.05 54998.05 88888.00 2011-06-21 06:37:33.000 172 12633.38 143.05 54998.00 88888.00 2011-06-21 06:37:33.125 172 12633.30 143.07 54998.03 88888.00 2011-06-21 06:37:33.250 172 12633.27 143.05 54998.05 88888.00 2011-06-21 06:37:33.375 172 12633.30 143.07 54998.05 88888.00 2011-06-21 06:37:33.500 172 12633.38 143.10 54998.03 88888.00 2011-06-21 06:37:33.625 172 12633.42 143.10 54998.03 88888.00 2011-06-21 06:37:33.750 172 12633.42 143.07 54998.00 88888.00 2011-06-21 06:37:33.875 172 12633.45 143.05 54998.00 88888.00 2011-06-21 06:37:34.000 172 12633.38 143.05 54997.97 88888.00 2011-06-21 06:37:34.125 172 12633.38 143.07 54997.95 88888.00 2011-06-21 06:37:34.250 172 12633.40 143.10 54998.00 88888.00 2011-06-21 06:37:34.375 172 12633.48 143.10 54998.00 88888.00 2011-06-21 06:37:34.500 172 12633.48 143.10 54998.03 88888.00 2011-06-21 06:37:34.625 172 12633.45 143.07 54997.97 88888.00 2011-06-21 06:37:34.750 172 12633.40 143.10 54997.97 88888.00 2011-06-21 06:37:34.875 172 12633.38 143.10 54997.97 88888.00 2011-06-21 06:37:35.000 172 12633.40 143.10 54997.97 88888.00 2011-06-21 06:37:35.125 172 12633.48 143.12 54997.97 88888.00 2011-06-21 06:37:35.250 172 12633.42 143.07 54997.97 88888.00 2011-06-21 06:37:35.375 172 12633.42 143.10 54998.00 88888.00 2011-06-21 06:37:35.500 172 12633.33 143.12 54997.95 88888.00 2011-06-21 06:37:35.625 172 12633.33 143.12 54997.95 88888.00 2011-06-21 06:37:35.750 172 12633.35 143.12 54997.93 88888.00 2011-06-21 06:37:35.875 172 12633.38 143.12 54997.97 88888.00 2011-06-21 06:37:36.000 172 12633.42 143.18 54997.95 88888.00 2011-06-21 06:37:36.125 172 12633.42 143.18 54997.97 88888.00 2011-06-21 06:37:36.250 172 12633.38 143.15 54997.95 88888.00 2011-06-21 06:37:36.375 172 12633.35 143.12 54997.93 88888.00 2011-06-21 06:37:36.500 172 12633.38 143.12 54997.90 88888.00 2011-06-21 06:37:36.625 172 12633.40 143.12 54997.95 88888.00 2011-06-21 06:37:36.750 172 12633.42 143.15 54997.95 88888.00 2011-06-21 06:37:36.875 172 12633.45 143.15 54997.93 88888.00 2011-06-21 06:37:37.000 172 12633.45 143.10 54997.95 88888.00 2011-06-21 06:37:37.125 172 12633.48 143.12 54997.97 88888.00 2011-06-21 06:37:37.250 172 12633.42 143.15 54997.97 88888.00 2011-06-21 06:37:37.375 172 12633.40 143.18 54997.93 88888.00 2011-06-21 06:37:37.500 172 12633.42 143.18 54997.95 88888.00 2011-06-21 06:37:37.625 172 12633.50 143.18 54997.95 88888.00 2011-06-21 06:37:37.750 172 12633.42 143.15 54997.93 88888.00 2011-06-21 06:37:37.875 172 12633.38 143.12 54997.90 88888.00 2011-06-21 06:37:38.000 172 12633.38 143.15 54997.93 88888.00 2011-06-21 06:37:38.125 172 12633.42 143.15 54997.97 88888.00 2011-06-21 06:37:38.250 172 12633.42 143.18 54997.97 88888.00 2011-06-21 06:37:38.375 172 12633.40 143.18 54997.97 88888.00 2011-06-21 06:37:38.500 172 12633.40 143.15 54997.93 88888.00 2011-06-21 06:37:38.625 172 12633.42 143.15 54997.90 88888.00 2011-06-21 06:37:38.750 172 12633.42 143.15 54997.90 88888.00 2011-06-21 06:37:38.875 172 12633.38 143.15 54997.88 88888.00 2011-06-21 06:37:39.000 172 12633.38 143.15 54997.93 88888.00 2011-06-21 06:37:39.125 172 12633.38 143.15 54997.90 88888.00 2011-06-21 06:37:39.250 172 12633.40 143.12 54997.90 88888.00 2011-06-21 06:37:39.375 172 12633.48 143.18 54997.88 88888.00 2011-06-21 06:37:39.500 172 12633.50 143.18 54997.88 88888.00 2011-06-21 06:37:39.625 172 12633.50 143.20 54997.90 88888.00 2011-06-21 06:37:39.750 172 12633.48 143.20 54997.93 88888.00 2011-06-21 06:37:39.875 172 12633.50 143.18 54997.93 88888.00 2011-06-21 06:37:40.000 172 12633.50 143.18 54997.88 88888.00 2011-06-21 06:37:40.125 172 12633.45 143.25 54997.93 88888.00 2011-06-21 06:37:40.250 172 12633.42 143.20 54997.90 88888.00 2011-06-21 06:37:40.375 172 12633.42 143.18 54997.88 88888.00 2011-06-21 06:37:40.500 172 12633.38 143.15 54997.85 88888.00 2011-06-21 06:37:40.625 172 12633.35 143.18 54997.88 88888.00 2011-06-21 06:37:40.750 172 12633.33 143.22 54997.93 88888.00 2011-06-21 06:37:40.875 172 12633.33 143.20 54997.93 88888.00 2011-06-21 06:37:41.000 172 12633.38 143.20 54997.90 88888.00 2011-06-21 06:37:41.125 172 12633.35 143.20 54997.88 88888.00 2011-06-21 06:37:41.250 172 12633.33 143.18 54997.88 88888.00 2011-06-21 06:37:41.375 172 12633.35 143.18 54997.88 88888.00 2011-06-21 06:37:41.500 172 12633.40 143.20 54997.85 88888.00 2011-06-21 06:37:41.625 172 12633.38 143.18 54997.85 88888.00 2011-06-21 06:37:41.750 172 12633.35 143.18 54997.85 88888.00 2011-06-21 06:37:41.875 172 12633.35 143.20 54997.85 88888.00 2011-06-21 06:37:42.000 172 12633.40 143.22 54997.85 88888.00 2011-06-21 06:37:42.125 172 12633.40 143.20 54997.82 88888.00 2011-06-21 06:37:42.250 172 12633.42 143.18 54997.82 88888.00 2011-06-21 06:37:42.375 172 12633.42 143.20 54997.85 88888.00 2011-06-21 06:37:42.500 172 12633.42 143.25 54997.88 88888.00 2011-06-21 06:37:42.625 172 12633.38 143.25 54997.88 88888.00 2011-06-21 06:37:42.750 172 12633.38 143.22 54997.82 88888.00 2011-06-21 06:37:42.875 172 12633.40 143.18 54997.82 88888.00 2011-06-21 06:37:43.000 172 12633.42 143.18 54997.82 88888.00 2011-06-21 06:37:43.125 172 12633.40 143.18 54997.80 88888.00 2011-06-21 06:37:43.250 172 12633.42 143.15 54997.78 88888.00 2011-06-21 06:37:43.375 172 12633.48 143.18 54997.80 88888.00 2011-06-21 06:37:43.500 172 12633.52 143.20 54997.80 88888.00 2011-06-21 06:37:43.625 172 12633.55 143.22 54997.80 88888.00 2011-06-21 06:37:43.750 172 12633.45 143.22 54997.80 88888.00 2011-06-21 06:37:43.875 172 12633.38 143.18 54997.78 88888.00 2011-06-21 06:37:44.000 172 12633.40 143.20 54997.78 88888.00 2011-06-21 06:37:44.125 172 12633.52 143.22 54997.80 88888.00 2011-06-21 06:37:44.250 172 12633.50 143.22 54997.85 88888.00 2011-06-21 06:37:44.375 172 12633.50 143.20 54997.80 88888.00 2011-06-21 06:37:44.500 172 12633.45 143.22 54997.80 88888.00 2011-06-21 06:37:44.625 172 12633.45 143.22 54997.80 88888.00 2011-06-21 06:37:44.750 172 12633.50 143.22 54997.82 88888.00 2011-06-21 06:37:44.875 172 12633.45 143.25 54997.82 88888.00 2011-06-21 06:37:45.000 172 12633.42 143.20 54997.80 88888.00 2011-06-21 06:37:45.125 172 12633.45 143.18 54997.80 88888.00 2011-06-21 06:37:45.250 172 12633.45 143.20 54997.82 88888.00 2011-06-21 06:37:45.375 172 12633.55 143.25 54997.78 88888.00 2011-06-21 06:37:45.500 172 12633.58 143.22 54997.78 88888.00 2011-06-21 06:37:45.625 172 12633.58 143.22 54997.78 88888.00 2011-06-21 06:37:45.750 172 12633.52 143.22 54997.75 88888.00 2011-06-21 06:37:45.875 172 12633.52 143.28 54997.78 88888.00 2011-06-21 06:37:46.000 172 12633.52 143.28 54997.78 88888.00 2011-06-21 06:37:46.125 172 12633.58 143.25 54997.75 88888.00 2011-06-21 06:37:46.250 172 12633.62 143.22 54997.78 88888.00 2011-06-21 06:37:46.375 172 12633.65 143.25 54997.75 88888.00 2011-06-21 06:37:46.500 172 12633.58 143.22 54997.75 88888.00 2011-06-21 06:37:46.625 172 12633.58 143.25 54997.72 88888.00 2011-06-21 06:37:46.750 172 12633.58 143.32 54997.75 88888.00 2011-06-21 06:37:46.875 172 12633.52 143.28 54997.72 88888.00 2011-06-21 06:37:47.000 172 12633.55 143.30 54997.72 88888.00 2011-06-21 06:37:47.125 172 12633.60 143.30 54997.75 88888.00 2011-06-21 06:37:47.250 172 12633.58 143.28 54997.75 88888.00 2011-06-21 06:37:47.375 172 12633.58 143.25 54997.70 88888.00 2011-06-21 06:37:47.500 172 12633.48 143.22 54997.70 88888.00 2011-06-21 06:37:47.625 172 12633.52 143.28 54997.75 88888.00 2011-06-21 06:37:47.750 172 12633.60 143.32 54997.72 88888.00 2011-06-21 06:37:47.875 172 12633.58 143.30 54997.72 88888.00 2011-06-21 06:37:48.000 172 12633.58 143.30 54997.68 88888.00 2011-06-21 06:37:48.125 172 12633.52 143.28 54997.68 88888.00 2011-06-21 06:37:48.250 172 12633.48 143.28 54997.65 88888.00 2011-06-21 06:37:48.375 172 12633.50 143.32 54997.65 88888.00 2011-06-21 06:37:48.500 172 12633.48 143.30 54997.68 88888.00 2011-06-21 06:37:48.625 172 12633.52 143.32 54997.70 88888.00 2011-06-21 06:37:48.750 172 12633.58 143.35 54997.72 88888.00 2011-06-21 06:37:48.875 172 12633.55 143.30 54997.68 88888.00 2011-06-21 06:37:49.000 172 12633.48 143.28 54997.65 88888.00 2011-06-21 06:37:49.125 172 12633.40 143.25 54997.65 88888.00 2011-06-21 06:37:49.250 172 12633.48 143.28 54997.65 88888.00 2011-06-21 06:37:49.375 172 12633.58 143.32 54997.65 88888.00 2011-06-21 06:37:49.500 172 12633.58 143.32 54997.68 88888.00 2011-06-21 06:37:49.625 172 12633.55 143.32 54997.68 88888.00 2011-06-21 06:37:49.750 172 12633.58 143.35 54997.68 88888.00 2011-06-21 06:37:49.875 172 12633.52 143.32 54997.68 88888.00 2011-06-21 06:37:50.000 172 12633.55 143.32 54997.68 88888.00 2011-06-21 06:37:50.125 172 12633.55 143.30 54997.65 88888.00 2011-06-21 06:37:50.250 172 12633.58 143.32 54997.65 88888.00 2011-06-21 06:37:50.375 172 12633.62 143.35 54997.65 88888.00 2011-06-21 06:37:50.500 172 12633.58 143.30 54997.65 88888.00 2011-06-21 06:37:50.625 172 12633.58 143.32 54997.62 88888.00 2011-06-21 06:37:50.750 172 12633.62 143.32 54997.62 88888.00 2011-06-21 06:37:50.875 172 12633.60 143.32 54997.62 88888.00 2011-06-21 06:37:51.000 172 12633.58 143.32 54997.65 88888.00 2011-06-21 06:37:51.125 172 12633.60 143.38 54997.68 88888.00 2011-06-21 06:37:51.250 172 12633.58 143.32 54997.62 88888.00 2011-06-21 06:37:51.375 172 12633.62 143.30 54997.60 88888.00 2011-06-21 06:37:51.500 172 12633.62 143.30 54997.62 88888.00 2011-06-21 06:37:51.625 172 12633.62 143.38 54997.62 88888.00 2011-06-21 06:37:51.750 172 12633.60 143.32 54997.60 88888.00 2011-06-21 06:37:51.875 172 12633.62 143.32 54997.62 88888.00 2011-06-21 06:37:52.000 172 12633.65 143.35 54997.62 88888.00 2011-06-21 06:37:52.125 172 12633.65 143.35 54997.62 88888.00 2011-06-21 06:37:52.250 172 12633.65 143.35 54997.62 88888.00 2011-06-21 06:37:52.375 172 12633.65 143.32 54997.60 88888.00 2011-06-21 06:37:52.500 172 12633.60 143.35 54997.57 88888.00 2011-06-21 06:37:52.625 172 12633.60 143.38 54997.60 88888.00 2011-06-21 06:37:52.750 172 12633.58 143.35 54997.60 88888.00 2011-06-21 06:37:52.875 172 12633.65 143.32 54997.60 88888.00 2011-06-21 06:37:53.000 172 12633.67 143.35 54997.60 88888.00 2011-06-21 06:37:53.125 172 12633.65 143.38 54997.60 88888.00 2011-06-21 06:37:53.250 172 12633.58 143.35 54997.62 88888.00 2011-06-21 06:37:53.375 172 12633.62 143.40 54997.60 88888.00 2011-06-21 06:37:53.500 172 12633.65 143.43 54997.62 88888.00 2011-06-21 06:37:53.625 172 12633.65 143.43 54997.60 88888.00 2011-06-21 06:37:53.750 172 12633.62 143.40 54997.57 88888.00 2011-06-21 06:37:53.875 172 12633.58 143.38 54997.57 88888.00 2011-06-21 06:37:54.000 172 12633.58 143.38 54997.57 88888.00 2011-06-21 06:37:54.125 172 12633.58 143.38 54997.57 88888.00 2011-06-21 06:37:54.250 172 12633.58 143.40 54997.60 88888.00 2011-06-21 06:37:54.375 172 12633.62 143.43 54997.60 88888.00 2011-06-21 06:37:54.500 172 12633.62 143.43 54997.60 88888.00 2011-06-21 06:37:54.625 172 12633.60 143.40 54997.57 88888.00 2011-06-21 06:37:54.750 172 12633.58 143.35 54997.55 88888.00 2011-06-21 06:37:54.875 172 12633.58 143.38 54997.53 88888.00 2011-06-21 06:37:55.000 172 12633.60 143.38 54997.55 88888.00 2011-06-21 06:37:55.125 172 12633.62 143.43 54997.57 88888.00 2011-06-21 06:37:55.250 172 12633.62 143.43 54997.55 88888.00 2011-06-21 06:37:55.375 172 12633.65 143.43 54997.53 88888.00 2011-06-21 06:37:55.500 172 12633.65 143.43 54997.55 88888.00 2011-06-21 06:37:55.625 172 12633.65 143.43 54997.57 88888.00 2011-06-21 06:37:55.750 172 12633.67 143.47 54997.57 88888.00 2011-06-21 06:37:55.875 172 12633.67 143.47 54997.55 88888.00 2011-06-21 06:37:56.000 172 12633.62 143.45 54997.55 88888.00 2011-06-21 06:37:56.125 172 12633.55 143.47 54997.55 88888.00 2011-06-21 06:37:56.250 172 12633.55 143.45 54997.53 88888.00 2011-06-21 06:37:56.375 172 12633.62 143.43 54997.53 88888.00 2011-06-21 06:37:56.500 172 12633.65 143.45 54997.53 88888.00 2011-06-21 06:37:56.625 172 12633.62 143.50 54997.53 88888.00 2011-06-21 06:37:56.750 172 12633.60 143.47 54997.50 88888.00 2011-06-21 06:37:56.875 172 12633.58 143.43 54997.50 88888.00 2011-06-21 06:37:57.000 172 12633.60 143.40 54997.50 88888.00 2011-06-21 06:37:57.125 172 12633.58 143.43 54997.50 88888.00 2011-06-21 06:37:57.250 172 12633.58 143.38 54997.50 88888.00 2011-06-21 06:37:57.375 172 12633.62 143.45 54997.53 88888.00 2011-06-21 06:37:57.500 172 12633.60 143.47 54997.53 88888.00 2011-06-21 06:37:57.625 172 12633.58 143.53 54997.53 88888.00 2011-06-21 06:37:57.750 172 12633.52 143.55 54997.55 88888.00 2011-06-21 06:37:57.875 172 12633.48 143.53 54997.53 88888.00 2011-06-21 06:37:58.000 172 12633.48 143.47 54997.50 88888.00 2011-06-21 06:37:58.125 172 12633.55 143.50 54997.50 88888.00 2011-06-21 06:37:58.250 172 12633.58 143.53 54997.55 88888.00 2011-06-21 06:37:58.375 172 12633.55 143.50 54997.53 88888.00 2011-06-21 06:37:58.500 172 12633.52 143.47 54997.50 88888.00 2011-06-21 06:37:58.625 172 12633.62 143.43 54997.47 88888.00 2011-06-21 06:37:58.750 172 12633.60 143.45 54997.47 88888.00 2011-06-21 06:37:58.875 172 12633.58 143.53 54997.50 88888.00 2011-06-21 06:37:59.000 172 12633.55 143.55 54997.50 88888.00 2011-06-21 06:37:59.125 172 12633.58 143.50 54997.47 88888.00 2011-06-21 06:37:59.250 172 12633.62 143.57 54997.50 88888.00 2011-06-21 06:37:59.375 172 12633.62 143.53 54997.45 88888.00 2011-06-21 06:37:59.500 172 12633.60 143.53 54997.47 88888.00 2011-06-21 06:37:59.625 172 12633.65 143.53 54997.47 88888.00 2011-06-21 06:37:59.750 172 12633.73 143.53 54997.45 88888.00 2011-06-21 06:37:59.875 172 12633.73 143.53 54997.43 88888.00 2011-06-21 06:38:00.000 172 12633.70 143.57 54997.45 88888.00 2011-06-21 06:38:00.125 172 12633.70 143.60 54997.45 88888.00 2011-06-21 06:38:00.250 172 12633.60 143.57 54997.47 88888.00 2011-06-21 06:38:00.375 172 12633.55 143.57 54997.45 88888.00 2011-06-21 06:38:00.500 172 12633.55 143.57 54997.43 88888.00 2011-06-21 06:38:00.625 172 12633.55 143.55 54997.43 88888.00 2011-06-21 06:38:00.750 172 12633.58 143.55 54997.43 88888.00 2011-06-21 06:38:00.875 172 12633.60 143.55 54997.43 88888.00 2011-06-21 06:38:01.000 172 12633.58 143.53 54997.38 88888.00 2011-06-21 06:38:01.125 172 12633.60 143.55 54997.38 88888.00 2011-06-21 06:38:01.250 172 12633.60 143.55 54997.40 88888.00 2011-06-21 06:38:01.375 172 12633.58 143.57 54997.40 88888.00 2011-06-21 06:38:01.500 172 12633.52 143.57 54997.43 88888.00 2011-06-21 06:38:01.625 172 12633.50 143.57 54997.43 88888.00 2011-06-21 06:38:01.750 172 12633.58 143.60 54997.43 88888.00 2011-06-21 06:38:01.875 172 12633.65 143.57 54997.43 88888.00 2011-06-21 06:38:02.000 172 12633.62 143.55 54997.40 88888.00 2011-06-21 06:38:02.125 172 12633.60 143.60 54997.38 88888.00 2011-06-21 06:38:02.250 172 12633.58 143.60 54997.38 88888.00 2011-06-21 06:38:02.375 172 12633.60 143.57 54997.35 88888.00 2011-06-21 06:38:02.500 172 12633.58 143.55 54997.35 88888.00 2011-06-21 06:38:02.625 172 12633.48 143.53 54997.38 88888.00 2011-06-21 06:38:02.750 172 12633.45 143.55 54997.38 88888.00 2011-06-21 06:38:02.875 172 12633.50 143.57 54997.40 88888.00 2011-06-21 06:38:03.000 172 12633.52 143.57 54997.38 88888.00 2011-06-21 06:38:03.125 172 12633.45 143.57 54997.38 88888.00 2011-06-21 06:38:03.250 172 12633.45 143.55 54997.38 88888.00 2011-06-21 06:38:03.375 172 12633.55 143.57 54997.38 88888.00 2011-06-21 06:38:03.500 172 12633.55 143.60 54997.38 88888.00 2011-06-21 06:38:03.625 172 12633.58 143.62 54997.40 88888.00 2011-06-21 06:38:03.750 172 12633.58 143.62 54997.38 88888.00 2011-06-21 06:38:03.875 172 12633.55 143.60 54997.38 88888.00 2011-06-21 06:38:04.000 172 12633.55 143.60 54997.38 88888.00 2011-06-21 06:38:04.125 172 12633.58 143.57 54997.38 88888.00 2011-06-21 06:38:04.250 172 12633.58 143.57 54997.38 88888.00 2011-06-21 06:38:04.375 172 12633.55 143.57 54997.35 88888.00 2011-06-21 06:38:04.500 172 12633.58 143.60 54997.32 88888.00 2011-06-21 06:38:04.625 172 12633.60 143.60 54997.35 88888.00 2011-06-21 06:38:04.750 172 12633.58 143.57 54997.38 88888.00 2011-06-21 06:38:04.875 172 12633.55 143.57 54997.38 88888.00 2011-06-21 06:38:05.000 172 12633.55 143.57 54997.35 88888.00 2011-06-21 06:38:05.125 172 12633.62 143.62 54997.35 88888.00 2011-06-21 06:38:05.250 172 12633.67 143.68 54997.38 88888.00 2011-06-21 06:38:05.375 172 12633.73 143.70 54997.38 88888.00 2011-06-21 06:38:05.500 172 12633.70 143.68 54997.30 88888.00 2011-06-21 06:38:05.625 172 12633.73 143.65 54997.32 88888.00 2011-06-21 06:38:05.750 172 12633.70 143.62 54997.30 88888.00 2011-06-21 06:38:05.875 172 12633.65 143.68 54997.32 88888.00 2011-06-21 06:38:06.000 172 12633.65 143.65 54997.30 88888.00 2011-06-21 06:38:06.125 172 12633.73 143.65 54997.28 88888.00 2011-06-21 06:38:06.250 172 12633.77 143.65 54997.28 88888.00 2011-06-21 06:38:06.375 172 12633.77 143.65 54997.25 88888.00 2011-06-21 06:38:06.500 172 12633.75 143.65 54997.28 88888.00 2011-06-21 06:38:06.625 172 12633.73 143.68 54997.28 88888.00 2011-06-21 06:38:06.750 172 12633.67 143.65 54997.25 88888.00 2011-06-21 06:38:06.875 172 12633.67 143.62 54997.25 88888.00 2011-06-21 06:38:07.000 172 12633.67 143.68 54997.25 88888.00 2011-06-21 06:38:07.125 172 12633.67 143.70 54997.30 88888.00 2011-06-21 06:38:07.250 172 12633.65 143.68 54997.28 88888.00 2011-06-21 06:38:07.375 172 12633.62 143.68 54997.28 88888.00 2011-06-21 06:38:07.500 172 12633.62 143.68 54997.28 88888.00 2011-06-21 06:38:07.625 172 12633.65 143.68 54997.28 88888.00 2011-06-21 06:38:07.750 172 12633.65 143.70 54997.30 88888.00 2011-06-21 06:38:07.875 172 12633.67 143.68 54997.28 88888.00 2011-06-21 06:38:08.000 172 12633.67 143.72 54997.30 88888.00 2011-06-21 06:38:08.125 172 12633.67 143.78 54997.30 88888.00 2011-06-21 06:38:08.250 172 12633.67 143.72 54997.32 88888.00 2011-06-21 06:38:08.375 172 12633.67 143.70 54997.28 88888.00 2011-06-21 06:38:08.500 172 12633.65 143.70 54997.28 88888.00 2011-06-21 06:38:08.625 172 12633.67 143.75 54997.30 88888.00 2011-06-21 06:38:08.750 172 12633.73 143.72 54997.28 88888.00 2011-06-21 06:38:08.875 172 12633.77 143.70 54997.25 88888.00 2011-06-21 06:38:09.000 172 12633.83 143.70 54997.22 88888.00 2011-06-21 06:38:09.125 172 12633.80 143.72 54997.25 88888.00 2011-06-21 06:38:09.250 172 12633.83 143.75 54997.25 88888.00 2011-06-21 06:38:09.375 172 12633.85 143.72 54997.25 88888.00 2011-06-21 06:38:09.500 172 12633.85 143.72 54997.22 88888.00 2011-06-21 06:38:09.625 172 12633.83 143.75 54997.25 88888.00 2011-06-21 06:38:09.750 172 12633.80 143.75 54997.25 88888.00 2011-06-21 06:38:09.875 172 12633.77 143.78 54997.25 88888.00 2011-06-21 06:38:10.000 172 12633.77 143.75 54997.22 88888.00 2011-06-21 06:38:10.125 172 12633.75 143.72 54997.22 88888.00 2011-06-21 06:38:10.250 172 12633.80 143.75 54997.25 88888.00 2011-06-21 06:38:10.375 172 12633.83 143.80 54997.25 88888.00 2011-06-21 06:38:10.500 172 12633.85 143.78 54997.25 88888.00 2011-06-21 06:38:10.625 172 12633.83 143.78 54997.22 88888.00 2011-06-21 06:38:10.750 172 12633.77 143.78 54997.25 88888.00 2011-06-21 06:38:10.875 172 12633.77 143.82 54997.22 88888.00 2011-06-21 06:38:11.000 172 12633.77 143.78 54997.18 88888.00 2011-06-21 06:38:11.125 172 12633.77 143.78 54997.20 88888.00 2011-06-21 06:38:11.250 172 12633.77 143.80 54997.25 88888.00 2011-06-21 06:38:11.375 172 12633.80 143.78 54997.20 88888.00 2011-06-21 06:38:11.500 172 12633.83 143.78 54997.20 88888.00 2011-06-21 06:38:11.625 172 12633.85 143.78 54997.18 88888.00 2011-06-21 06:38:11.750 172 12633.85 143.78 54997.20 88888.00 2011-06-21 06:38:11.875 172 12633.80 143.78 54997.20 88888.00 2011-06-21 06:38:12.000 172 12633.80 143.75 54997.20 88888.00 2011-06-21 06:38:12.125 172 12633.77 143.72 54997.18 88888.00 2011-06-21 06:38:12.250 172 12633.80 143.80 54997.22 88888.00 2011-06-21 06:38:12.375 172 12633.75 143.78 54997.20 88888.00 2011-06-21 06:38:12.500 172 12633.70 143.75 54997.18 88888.00 2011-06-21 06:38:12.625 172 12633.70 143.80 54997.18 88888.00 2011-06-21 06:38:12.750 172 12633.77 143.82 54997.18 88888.00 2011-06-21 06:38:12.875 172 12633.80 143.82 54997.18 88888.00 2011-06-21 06:38:13.000 172 12633.75 143.80 54997.18 88888.00 2011-06-21 06:38:13.125 172 12633.77 143.82 54997.20 88888.00 2011-06-21 06:38:13.250 172 12633.75 143.78 54997.18 88888.00 2011-06-21 06:38:13.375 172 12633.73 143.78 54997.15 88888.00 2011-06-21 06:38:13.500 172 12633.77 143.85 54997.20 88888.00 2011-06-21 06:38:13.625 172 12633.80 143.88 54997.20 88888.00 2011-06-21 06:38:13.750 172 12633.73 143.80 54997.18 88888.00 2011-06-21 06:38:13.875 172 12633.67 143.78 54997.12 88888.00 2011-06-21 06:38:14.000 172 12633.73 143.82 54997.15 88888.00 2011-06-21 06:38:14.125 172 12633.83 143.85 54997.15 88888.00 2011-06-21 06:38:14.250 172 12633.83 143.88 54997.18 88888.00 2011-06-21 06:38:14.375 172 12633.88 143.90 54997.18 88888.00 2011-06-21 06:38:14.500 172 12633.88 143.90 54997.15 88888.00 2011-06-21 06:38:14.625 172 12633.83 143.88 54997.12 88888.00 2011-06-21 06:38:14.750 172 12633.77 143.82 54997.10 88888.00 2011-06-21 06:38:14.875 172 12633.75 143.80 54997.10 88888.00 2011-06-21 06:38:15.000 172 12633.73 143.80 54997.10 88888.00 2011-06-21 06:38:15.125 172 12633.70 143.80 54997.12 88888.00 2011-06-21 06:38:15.250 172 12633.67 143.82 54997.12 88888.00 2011-06-21 06:38:15.375 172 12633.73 143.85 54997.12 88888.00 2011-06-21 06:38:15.500 172 12633.80 143.88 54997.12 88888.00 2011-06-21 06:38:15.625 172 12633.88 143.93 54997.12 88888.00 2011-06-21 06:38:15.750 172 12633.88 143.93 54997.12 88888.00 2011-06-21 06:38:15.875 172 12633.83 143.85 54997.12 88888.00 2011-06-21 06:38:16.000 172 12633.83 143.82 54997.10 88888.00 2011-06-21 06:38:16.125 172 12633.77 143.85 54997.15 88888.00 2011-06-21 06:38:16.250 172 12633.75 143.85 54997.12 88888.00 2011-06-21 06:38:16.375 172 12633.77 143.88 54997.12 88888.00 2011-06-21 06:38:16.500 172 12633.77 143.88 54997.12 88888.00 2011-06-21 06:38:16.625 172 12633.77 143.90 54997.15 88888.00 2011-06-21 06:38:16.750 172 12633.80 143.88 54997.15 88888.00 2011-06-21 06:38:16.875 172 12633.83 143.88 54997.12 88888.00 2011-06-21 06:38:17.000 172 12633.83 143.93 54997.10 88888.00 2011-06-21 06:38:17.125 172 12633.83 143.88 54997.10 88888.00 2011-06-21 06:38:17.250 172 12633.75 143.85 54997.07 88888.00 2011-06-21 06:38:17.375 172 12633.77 143.90 54997.10 88888.00 2011-06-21 06:38:17.500 172 12633.73 143.88 54997.10 88888.00 2011-06-21 06:38:17.625 172 12633.73 143.88 54997.10 88888.00 2011-06-21 06:38:17.750 172 12633.77 143.85 54997.07 88888.00 2011-06-21 06:38:17.875 172 12633.80 143.85 54997.07 88888.00 2011-06-21 06:38:18.000 172 12633.77 143.85 54997.07 88888.00 2011-06-21 06:38:18.125 172 12633.77 143.90 54997.12 88888.00 2011-06-21 06:38:18.250 172 12633.75 143.93 54997.12 88888.00 2011-06-21 06:38:18.375 172 12633.77 143.93 54997.12 88888.00 2011-06-21 06:38:18.500 172 12633.73 143.88 54997.10 88888.00 2011-06-21 06:38:18.625 172 12633.75 143.88 54997.10 88888.00 2011-06-21 06:38:18.750 172 12633.83 143.93 54997.12 88888.00 2011-06-21 06:38:18.875 172 12633.77 143.90 54997.10 88888.00 2011-06-21 06:38:19.000 172 12633.70 143.90 54997.10 88888.00 2011-06-21 06:38:19.125 172 12633.73 143.90 54997.10 88888.00 2011-06-21 06:38:19.250 172 12633.75 143.88 54997.07 88888.00 2011-06-21 06:38:19.375 172 12633.83 143.90 54997.10 88888.00 2011-06-21 06:38:19.500 172 12633.85 143.93 54997.07 88888.00 2011-06-21 06:38:19.625 172 12633.85 143.90 54997.07 88888.00 2011-06-21 06:38:19.750 172 12633.77 143.88 54997.03 88888.00 2011-06-21 06:38:19.875 172 12633.80 143.95 54997.07 88888.00 2011-06-21 06:38:20.000 172 12633.88 143.97 54997.10 88888.00 2011-06-21 06:38:20.125 172 12633.88 143.93 54997.07 88888.00 2011-06-21 06:38:20.250 172 12633.83 143.90 54997.07 88888.00 2011-06-21 06:38:20.375 172 12633.85 143.88 54997.03 88888.00 2011-06-21 06:38:20.500 172 12633.88 143.90 54997.03 88888.00 2011-06-21 06:38:20.625 172 12633.88 143.90 54997.03 88888.00 2011-06-21 06:38:20.750 172 12633.88 143.90 54997.03 88888.00 2011-06-21 06:38:20.875 172 12633.92 143.93 54997.05 88888.00 2011-06-21 06:38:21.000 172 12633.92 143.93 54997.00 88888.00 2011-06-21 06:38:21.125 172 12633.85 143.93 54997.03 88888.00 2011-06-21 06:38:21.250 172 12633.77 143.93 54997.00 88888.00 2011-06-21 06:38:21.375 172 12633.88 143.95 54997.03 88888.00 2011-06-21 06:38:21.500 172 12633.92 143.93 54997.03 88888.00 2011-06-21 06:38:21.625 172 12633.88 143.90 54997.05 88888.00 2011-06-21 06:38:21.750 172 12633.83 143.90 54997.03 88888.00 2011-06-21 06:38:21.875 172 12633.85 143.95 54997.05 88888.00 2011-06-21 06:38:22.000 172 12633.90 143.95 54997.05 88888.00 2011-06-21 06:38:22.125 172 12633.92 143.95 54997.05 88888.00 2011-06-21 06:38:22.250 172 12633.90 143.95 54997.05 88888.00 2011-06-21 06:38:22.375 172 12633.88 143.97 54997.03 88888.00 2011-06-21 06:38:22.500 172 12633.90 143.97 54997.03 88888.00 2011-06-21 06:38:22.625 172 12633.92 143.93 54997.00 88888.00 2011-06-21 06:38:22.750 172 12633.92 143.93 54997.03 88888.00 2011-06-21 06:38:22.875 172 12633.90 143.95 54997.05 88888.00 2011-06-21 06:38:23.000 172 12633.88 143.95 54997.03 88888.00 2011-06-21 06:38:23.125 172 12633.85 143.97 54997.05 88888.00 2011-06-21 06:38:23.250 172 12633.80 143.93 54997.03 88888.00 2011-06-21 06:38:23.375 172 12633.88 143.95 54997.00 88888.00 2011-06-21 06:38:23.500 172 12633.95 143.93 54997.00 88888.00 2011-06-21 06:38:23.625 172 12633.98 143.97 54997.00 88888.00 2011-06-21 06:38:23.750 172 12634.00 143.97 54996.97 88888.00 2011-06-21 06:38:23.875 172 12633.98 143.95 54996.97 88888.00 2011-06-21 06:38:24.000 172 12634.00 143.93 54996.95 88888.00 2011-06-21 06:38:24.125 172 12634.02 143.95 54996.97 88888.00 2011-06-21 06:38:24.250 172 12634.00 143.97 54997.00 88888.00 2011-06-21 06:38:24.375 172 12634.02 143.95 54997.00 88888.00 2011-06-21 06:38:24.500 172 12634.05 143.95 54996.97 88888.00 2011-06-21 06:38:24.625 172 12634.02 143.95 54996.97 88888.00 2011-06-21 06:38:24.750 172 12633.98 143.97 54996.97 88888.00 2011-06-21 06:38:24.875 172 12633.95 143.95 54996.97 88888.00 2011-06-21 06:38:25.000 172 12633.90 143.93 54996.95 88888.00 2011-06-21 06:38:25.125 172 12633.92 143.95 54996.93 88888.00 2011-06-21 06:38:25.250 172 12633.95 143.95 54996.95 88888.00 2011-06-21 06:38:25.375 172 12633.95 143.95 54996.95 88888.00 2011-06-21 06:38:25.500 172 12633.85 143.95 54996.95 88888.00 2011-06-21 06:38:25.625 172 12633.83 143.95 54996.93 88888.00 2011-06-21 06:38:25.750 172 12633.85 143.95 54996.97 88888.00 2011-06-21 06:38:25.875 172 12633.88 143.95 54996.97 88888.00 2011-06-21 06:38:26.000 172 12633.90 143.93 54996.95 88888.00 2011-06-21 06:38:26.125 172 12633.95 143.95 54996.95 88888.00 2011-06-21 06:38:26.250 172 12634.00 143.97 54996.95 88888.00 2011-06-21 06:38:26.375 172 12634.02 143.97 54996.97 88888.00 2011-06-21 06:38:26.500 172 12634.05 143.95 54996.95 88888.00 2011-06-21 06:38:26.625 172 12634.10 143.93 54996.95 88888.00 2011-06-21 06:38:26.750 172 12634.02 143.90 54996.93 88888.00 2011-06-21 06:38:26.875 172 12633.98 143.93 54996.90 88888.00 2011-06-21 06:38:27.000 172 12633.92 143.95 54996.95 88888.00 2011-06-21 06:38:27.125 172 12634.00 143.97 54996.95 88888.00 2011-06-21 06:38:27.250 172 12633.98 143.90 54996.93 88888.00 2011-06-21 06:38:27.375 172 12633.98 143.90 54996.93 88888.00 2011-06-21 06:38:27.500 172 12633.98 143.95 54996.95 88888.00 2011-06-21 06:38:27.625 172 12634.00 143.97 54996.95 88888.00 2011-06-21 06:38:27.750 172 12634.02 143.95 54996.90 88888.00 2011-06-21 06:38:27.875 172 12634.05 143.95 54996.90 88888.00 2011-06-21 06:38:28.000 172 12634.02 143.90 54996.88 88888.00 2011-06-21 06:38:28.125 172 12634.05 143.93 54996.90 88888.00 2011-06-21 06:38:28.250 172 12634.00 143.95 54996.93 88888.00 2011-06-21 06:38:28.375 172 12633.98 143.97 54996.90 88888.00 2011-06-21 06:38:28.500 172 12633.98 143.97 54996.88 88888.00 2011-06-21 06:38:28.625 172 12633.98 143.95 54996.90 88888.00 2011-06-21 06:38:28.750 172 12633.98 143.93 54996.90 88888.00 2011-06-21 06:38:28.875 172 12633.98 143.93 54996.88 88888.00 2011-06-21 06:38:29.000 172 12633.98 143.95 54996.88 88888.00 2011-06-21 06:38:29.125 172 12633.95 143.97 54996.90 88888.00 2011-06-21 06:38:29.250 172 12633.98 143.93 54996.88 88888.00 2011-06-21 06:38:29.375 172 12634.10 143.90 54996.85 88888.00 2011-06-21 06:38:29.500 172 12634.17 143.93 54996.85 88888.00 2011-06-21 06:38:29.625 172 12634.17 143.97 54996.88 88888.00 2011-06-21 06:38:29.750 172 12634.17 143.95 54996.90 88888.00 2011-06-21 06:38:29.875 172 12634.10 143.95 54996.90 88888.00 2011-06-21 06:38:30.000 172 12634.05 143.93 54996.85 88888.00 2011-06-21 06:38:30.125 172 12634.02 143.93 54996.82 88888.00 2011-06-21 06:38:30.250 172 12634.02 143.93 54996.82 88888.00 2011-06-21 06:38:30.375 172 12634.05 143.93 54996.85 88888.00 2011-06-21 06:38:30.500 172 12634.05 143.95 54996.85 88888.00 2011-06-21 06:38:30.625 172 12634.02 143.95 54996.88 88888.00 2011-06-21 06:38:30.750 172 12634.08 143.93 54996.85 88888.00 2011-06-21 06:38:30.875 172 12634.05 143.90 54996.82 88888.00 2011-06-21 06:38:31.000 172 12634.05 143.88 54996.82 88888.00 2011-06-21 06:38:31.125 172 12634.05 143.90 54996.85 88888.00 2011-06-21 06:38:31.250 172 12634.02 143.93 54996.88 88888.00 2011-06-21 06:38:31.375 172 12634.08 143.97 54996.85 88888.00 2011-06-21 06:38:31.500 172 12634.10 143.90 54996.82 88888.00 2011-06-21 06:38:31.625 172 12634.08 143.88 54996.85 88888.00 2011-06-21 06:38:31.750 172 12634.05 143.90 54996.85 88888.00 2011-06-21 06:38:31.875 172 12634.08 143.90 54996.82 88888.00 2011-06-21 06:38:32.000 172 12634.05 143.93 54996.82 88888.00 2011-06-21 06:38:32.125 172 12634.08 143.93 54996.82 88888.00 2011-06-21 06:38:32.250 172 12634.08 143.93 54996.85 88888.00 2011-06-21 06:38:32.375 172 12634.10 143.93 54996.82 88888.00 2011-06-21 06:38:32.500 172 12634.08 143.90 54996.80 88888.00 2011-06-21 06:38:32.625 172 12634.05 143.90 54996.80 88888.00 2011-06-21 06:38:32.750 172 12634.02 143.93 54996.80 88888.00 2011-06-21 06:38:32.875 172 12634.05 143.95 54996.82 88888.00 2011-06-21 06:38:33.000 172 12634.08 143.93 54996.80 88888.00 2011-06-21 06:38:33.125 172 12634.10 143.93 54996.80 88888.00 2011-06-21 06:38:33.250 172 12634.10 143.90 54996.80 88888.00 2011-06-21 06:38:33.375 172 12634.05 143.88 54996.80 88888.00 2011-06-21 06:38:33.500 172 12633.98 143.90 54996.80 88888.00 2011-06-21 06:38:33.625 172 12634.00 143.95 54996.80 88888.00 2011-06-21 06:38:33.750 172 12634.02 143.95 54996.80 88888.00 2011-06-21 06:38:33.875 172 12634.02 143.95 54996.82 88888.00 2011-06-21 06:38:34.000 172 12634.02 143.88 54996.80 88888.00 2011-06-21 06:38:34.125 172 12634.02 143.88 54996.80 88888.00 2011-06-21 06:38:34.250 172 12634.00 143.90 54996.80 88888.00 2011-06-21 06:38:34.375 172 12634.10 143.93 54996.82 88888.00 2011-06-21 06:38:34.500 172 12634.08 143.93 54996.82 88888.00 2011-06-21 06:38:34.625 172 12634.05 143.93 54996.80 88888.00 2011-06-21 06:38:34.750 172 12634.00 143.90 54996.80 88888.00 2011-06-21 06:38:34.875 172 12634.02 143.95 54996.82 88888.00 2011-06-21 06:38:35.000 172 12634.02 143.93 54996.78 88888.00 2011-06-21 06:38:35.125 172 12634.05 143.90 54996.75 88888.00 2011-06-21 06:38:35.250 172 12634.08 143.88 54996.75 88888.00 2011-06-21 06:38:35.375 172 12634.08 143.93 54996.78 88888.00 2011-06-21 06:38:35.500 172 12634.10 143.95 54996.80 88888.00 2011-06-21 06:38:35.625 172 12634.08 143.97 54996.78 88888.00 2011-06-21 06:38:35.750 172 12634.05 143.97 54996.78 88888.00 2011-06-21 06:38:35.875 172 12634.08 143.93 54996.78 88888.00 2011-06-21 06:38:36.000 172 12634.08 143.90 54996.75 88888.00 2011-06-21 06:38:36.125 172 12634.10 143.93 54996.78 88888.00 2011-06-21 06:38:36.250 172 12634.05 143.95 54996.78 88888.00 2011-06-21 06:38:36.375 172 12634.05 143.93 54996.75 88888.00 2011-06-21 06:38:36.500 172 12634.10 143.93 54996.75 88888.00 2011-06-21 06:38:36.625 172 12634.12 143.95 54996.75 88888.00 2011-06-21 06:38:36.750 172 12634.08 143.93 54996.75 88888.00 2011-06-21 06:38:36.875 172 12634.05 143.95 54996.75 88888.00 2011-06-21 06:38:37.000 172 12634.00 143.90 54996.75 88888.00 2011-06-21 06:38:37.125 172 12634.05 143.93 54996.75 88888.00 2011-06-21 06:38:37.250 172 12634.08 143.93 54996.75 88888.00 2011-06-21 06:38:37.375 172 12634.10 143.93 54996.75 88888.00 2011-06-21 06:38:37.500 172 12634.10 143.90 54996.72 88888.00 2011-06-21 06:38:37.625 172 12634.12 143.93 54996.72 88888.00 2011-06-21 06:38:37.750 172 12634.08 143.93 54996.70 88888.00 2011-06-21 06:38:37.875 172 12634.10 143.93 54996.72 88888.00 2011-06-21 06:38:38.000 172 12634.15 143.97 54996.72 88888.00 2011-06-21 06:38:38.125 172 12634.15 143.95 54996.72 88888.00 2011-06-21 06:38:38.250 172 12634.08 143.93 54996.72 88888.00 2011-06-21 06:38:38.375 172 12634.10 143.95 54996.75 88888.00 2011-06-21 06:38:38.500 172 12634.12 143.93 54996.72 88888.00 2011-06-21 06:38:38.625 172 12634.15 143.95 54996.70 88888.00 2011-06-21 06:38:38.750 172 12634.15 143.93 54996.72 88888.00 2011-06-21 06:38:38.875 172 12634.15 143.93 54996.72 88888.00 2011-06-21 06:38:39.000 172 12634.17 143.93 54996.70 88888.00 2011-06-21 06:38:39.125 172 12634.15 143.95 54996.75 88888.00 2011-06-21 06:38:39.250 172 12634.10 143.97 54996.75 88888.00 2011-06-21 06:38:39.375 172 12634.10 143.95 54996.70 88888.00 2011-06-21 06:38:39.500 172 12634.10 143.93 54996.72 88888.00 2011-06-21 06:38:39.625 172 12634.10 143.93 54996.72 88888.00 2011-06-21 06:38:39.750 172 12634.05 143.93 54996.70 88888.00 2011-06-21 06:38:39.875 172 12634.00 143.90 54996.70 88888.00 2011-06-21 06:38:40.000 172 12634.00 143.88 54996.70 88888.00 2011-06-21 06:38:40.125 172 12634.00 143.90 54996.70 88888.00 2011-06-21 06:38:40.250 172 12633.92 143.90 54996.70 88888.00 2011-06-21 06:38:40.375 172 12633.95 143.90 54996.70 88888.00 2011-06-21 06:38:40.500 172 12633.95 143.88 54996.70 88888.00 2011-06-21 06:38:40.625 172 12633.98 143.88 54996.68 88888.00 2011-06-21 06:38:40.750 172 12634.00 143.90 54996.70 88888.00 2011-06-21 06:38:40.875 172 12633.92 143.85 54996.68 88888.00 2011-06-21 06:38:41.000 172 12633.92 143.88 54996.68 88888.00 2011-06-21 06:38:41.125 172 12633.92 143.93 54996.68 88888.00 2011-06-21 06:38:41.250 172 12633.90 143.90 54996.68 88888.00 2011-06-21 06:38:41.375 172 12633.95 143.95 54996.68 88888.00 2011-06-21 06:38:41.500 172 12633.95 143.90 54996.68 88888.00 2011-06-21 06:38:41.625 172 12633.90 143.85 54996.65 88888.00 2011-06-21 06:38:41.750 172 12633.92 143.85 54996.62 88888.00 2011-06-21 06:38:41.875 172 12633.92 143.88 54996.62 88888.00 2011-06-21 06:38:42.000 172 12633.98 143.90 54996.62 88888.00 2011-06-21 06:38:42.125 172 12633.98 143.93 54996.65 88888.00 2011-06-21 06:38:42.250 172 12634.00 143.90 54996.65 88888.00 2011-06-21 06:38:42.375 172 12634.02 143.90 54996.65 88888.00 2011-06-21 06:38:42.500 172 12634.00 143.90 54996.62 88888.00 2011-06-21 06:38:42.625 172 12634.02 143.88 54996.62 88888.00 2011-06-21 06:38:42.750 172 12634.02 143.85 54996.60 88888.00 2011-06-21 06:38:42.875 172 12634.02 143.82 54996.60 88888.00 2011-06-21 06:38:43.000 172 12634.00 143.85 54996.60 88888.00 2011-06-21 06:38:43.125 172 12633.95 143.85 54996.62 88888.00 2011-06-21 06:38:43.250 172 12633.92 143.82 54996.60 88888.00 2011-06-21 06:38:43.375 172 12633.95 143.85 54996.55 88888.00 2011-06-21 06:38:43.500 172 12633.95 143.88 54996.55 88888.00 2011-06-21 06:38:43.625 172 12633.95 143.88 54996.57 88888.00 2011-06-21 06:38:43.750 172 12633.95 143.88 54996.60 88888.00 2011-06-21 06:38:43.875 172 12633.92 143.88 54996.60 88888.00 2011-06-21 06:38:44.000 172 12633.92 143.88 54996.60 88888.00 2011-06-21 06:38:44.125 172 12634.00 143.85 54996.60 88888.00 2011-06-21 06:38:44.250 172 12634.00 143.85 54996.62 88888.00 2011-06-21 06:38:44.375 172 12633.95 143.85 54996.65 88888.00 2011-06-21 06:38:44.500 172 12633.85 143.85 54996.62 88888.00 2011-06-21 06:38:44.625 172 12633.88 143.88 54996.62 88888.00 2011-06-21 06:38:44.750 172 12633.98 143.90 54996.65 88888.00 2011-06-21 06:38:44.875 172 12633.98 143.93 54996.62 88888.00 2011-06-21 06:38:45.000 172 12633.98 143.90 54996.57 88888.00 2011-06-21 06:38:45.125 172 12633.95 143.93 54996.62 88888.00 2011-06-21 06:38:45.250 172 12633.95 143.90 54996.62 88888.00 2011-06-21 06:38:45.375 172 12633.95 143.90 54996.62 88888.00 2011-06-21 06:38:45.500 172 12633.98 143.90 54996.65 88888.00 2011-06-21 06:38:45.625 172 12634.00 143.90 54996.60 88888.00 2011-06-21 06:38:45.750 172 12634.02 143.93 54996.62 88888.00 2011-06-21 06:38:45.875 172 12633.98 143.90 54996.60 88888.00 2011-06-21 06:38:46.000 172 12634.00 143.85 54996.60 88888.00 2011-06-21 06:38:46.125 172 12634.02 143.82 54996.60 88888.00 2011-06-21 06:38:46.250 172 12634.00 143.85 54996.60 88888.00 2011-06-21 06:38:46.375 172 12634.05 143.88 54996.62 88888.00 2011-06-21 06:38:46.500 172 12634.12 143.88 54996.60 88888.00 2011-06-21 06:38:46.625 172 12634.08 143.88 54996.57 88888.00 2011-06-21 06:38:46.750 172 12634.00 143.88 54996.55 88888.00 2011-06-21 06:38:46.875 172 12634.00 143.85 54996.57 88888.00 2011-06-21 06:38:47.000 172 12634.05 143.90 54996.55 88888.00 2011-06-21 06:38:47.125 172 12634.05 143.93 54996.55 88888.00 2011-06-21 06:38:47.250 172 12633.95 143.88 54996.55 88888.00 2011-06-21 06:38:47.375 172 12633.98 143.85 54996.53 88888.00 2011-06-21 06:38:47.500 172 12633.98 143.88 54996.53 88888.00 2011-06-21 06:38:47.625 172 12633.98 143.90 54996.53 88888.00 2011-06-21 06:38:47.750 172 12634.05 143.88 54996.50 88888.00 2011-06-21 06:38:47.875 172 12634.08 143.82 54996.50 88888.00 2011-06-21 06:38:48.000 172 12634.02 143.85 54996.50 88888.00 2011-06-21 06:38:48.125 172 12634.00 143.85 54996.53 88888.00 2011-06-21 06:38:48.250 172 12633.98 143.80 54996.50 88888.00 2011-06-21 06:38:48.375 172 12634.02 143.82 54996.53 88888.00 2011-06-21 06:38:48.500 172 12634.08 143.82 54996.53 88888.00 2011-06-21 06:38:48.625 172 12634.05 143.82 54996.50 88888.00 2011-06-21 06:38:48.750 172 12634.05 143.85 54996.50 88888.00 2011-06-21 06:38:48.875 172 12634.02 143.85 54996.53 88888.00 2011-06-21 06:38:49.000 172 12634.02 143.85 54996.50 88888.00 2011-06-21 06:38:49.125 172 12634.02 143.85 54996.50 88888.00 2011-06-21 06:38:49.250 172 12634.02 143.82 54996.50 88888.00 2011-06-21 06:38:49.375 172 12634.08 143.80 54996.47 88888.00 2011-06-21 06:38:49.500 172 12634.10 143.80 54996.50 88888.00 2011-06-21 06:38:49.625 172 12634.10 143.82 54996.50 88888.00 2011-06-21 06:38:49.750 172 12634.10 143.82 54996.45 88888.00 2011-06-21 06:38:49.875 172 12634.02 143.88 54996.50 88888.00 2011-06-21 06:38:50.000 172 12634.08 143.85 54996.50 88888.00 2011-06-21 06:38:50.125 172 12634.10 143.85 54996.50 88888.00 2011-06-21 06:38:50.250 172 12634.12 143.88 54996.53 88888.00 2011-06-21 06:38:50.375 172 12634.12 143.88 54996.55 88888.00 2011-06-21 06:38:50.500 172 12634.08 143.85 54996.53 88888.00 2011-06-21 06:38:50.625 172 12634.05 143.82 54996.47 88888.00 2011-06-21 06:38:50.750 172 12634.10 143.85 54996.50 88888.00 2011-06-21 06:38:50.875 172 12634.12 143.88 54996.53 88888.00 2011-06-21 06:38:51.000 172 12634.08 143.85 54996.50 88888.00 2011-06-21 06:38:51.125 172 12634.02 143.82 54996.47 88888.00 2011-06-21 06:38:51.250 172 12634.08 143.80 54996.47 88888.00 2011-06-21 06:38:51.375 172 12634.08 143.82 54996.47 88888.00 2011-06-21 06:38:51.500 172 12634.08 143.82 54996.50 88888.00 2011-06-21 06:38:51.625 172 12634.05 143.82 54996.50 88888.00 2011-06-21 06:38:51.750 172 12634.05 143.82 54996.47 88888.00 2011-06-21 06:38:51.875 172 12634.12 143.85 54996.50 88888.00 2011-06-21 06:38:52.000 172 12634.12 143.85 54996.47 88888.00 2011-06-21 06:38:52.125 172 12634.10 143.85 54996.47 88888.00 2011-06-21 06:38:52.250 172 12634.05 143.85 54996.47 88888.00 2011-06-21 06:38:52.375 172 12634.08 143.82 54996.45 88888.00 2011-06-21 06:38:52.500 172 12634.10 143.80 54996.47 88888.00 2011-06-21 06:38:52.625 172 12634.12 143.85 54996.45 88888.00 2011-06-21 06:38:52.750 172 12634.12 143.85 54996.45 88888.00 2011-06-21 06:38:52.875 172 12634.10 143.85 54996.47 88888.00 2011-06-21 06:38:53.000 172 12634.08 143.80 54996.45 88888.00 2011-06-21 06:38:53.125 172 12634.08 143.80 54996.43 88888.00 2011-06-21 06:38:53.250 172 12634.05 143.80 54996.45 88888.00 2011-06-21 06:38:53.375 172 12634.00 143.85 54996.43 88888.00 2011-06-21 06:38:53.500 172 12634.00 143.85 54996.43 88888.00 2011-06-21 06:38:53.625 172 12634.02 143.80 54996.38 88888.00 2011-06-21 06:38:53.750 172 12634.10 143.80 54996.40 88888.00 2011-06-21 06:38:53.875 172 12634.17 143.78 54996.40 88888.00 2011-06-21 06:38:54.000 172 12634.15 143.78 54996.38 88888.00 2011-06-21 06:38:54.125 172 12634.10 143.78 54996.40 88888.00 2011-06-21 06:38:54.250 172 12634.15 143.80 54996.43 88888.00 2011-06-21 06:38:54.375 172 12634.15 143.82 54996.40 88888.00 2011-06-21 06:38:54.500 172 12634.02 143.85 54996.40 88888.00 2011-06-21 06:38:54.625 172 12633.95 143.80 54996.40 88888.00 2011-06-21 06:38:54.750 172 12634.02 143.75 54996.40 88888.00 2011-06-21 06:38:54.875 172 12634.08 143.78 54996.38 88888.00 2011-06-21 06:38:55.000 172 12634.05 143.80 54996.38 88888.00 2011-06-21 06:38:55.125 172 12634.10 143.82 54996.40 88888.00 2011-06-21 06:38:55.250 172 12634.10 143.78 54996.38 88888.00 2011-06-21 06:38:55.375 172 12634.10 143.75 54996.35 88888.00 2011-06-21 06:38:55.500 172 12634.12 143.75 54996.38 88888.00 2011-06-21 06:38:55.625 172 12634.17 143.80 54996.40 88888.00 2011-06-21 06:38:55.750 172 12634.25 143.78 54996.40 88888.00 2011-06-21 06:38:55.875 172 12634.25 143.82 54996.38 88888.00 2011-06-21 06:38:56.000 172 12634.20 143.82 54996.40 88888.00 2011-06-21 06:38:56.125 172 12634.15 143.85 54996.43 88888.00 2011-06-21 06:38:56.250 172 12634.10 143.80 54996.43 88888.00 2011-06-21 06:38:56.375 172 12634.12 143.80 54996.40 88888.00 2011-06-21 06:38:56.500 172 12634.17 143.80 54996.38 88888.00 2011-06-21 06:38:56.625 172 12634.20 143.80 54996.38 88888.00 2011-06-21 06:38:56.750 172 12634.17 143.80 54996.40 88888.00 2011-06-21 06:38:56.875 172 12634.15 143.80 54996.40 88888.00 2011-06-21 06:38:57.000 172 12634.12 143.78 54996.38 88888.00 2011-06-21 06:38:57.125 172 12634.15 143.78 54996.43 88888.00 2011-06-21 06:38:57.250 172 12634.12 143.78 54996.38 88888.00 2011-06-21 06:38:57.375 172 12634.10 143.82 54996.40 88888.00 2011-06-21 06:38:57.500 172 12634.10 143.82 54996.40 88888.00 2011-06-21 06:38:57.625 172 12634.15 143.80 54996.35 88888.00 2011-06-21 06:38:57.750 172 12634.12 143.78 54996.35 88888.00 2011-06-21 06:38:57.875 172 12634.10 143.78 54996.38 88888.00 2011-06-21 06:38:58.000 172 12634.05 143.75 54996.38 88888.00 2011-06-21 06:38:58.125 172 12634.08 143.78 54996.38 88888.00 2011-06-21 06:38:58.250 172 12634.12 143.78 54996.40 88888.00 2011-06-21 06:38:58.375 172 12634.20 143.80 54996.38 88888.00 2011-06-21 06:38:58.500 172 12634.23 143.82 54996.40 88888.00 2011-06-21 06:38:58.625 172 12634.17 143.78 54996.38 88888.00 2011-06-21 06:38:58.750 172 12634.10 143.78 54996.35 88888.00 2011-06-21 06:38:58.875 172 12634.05 143.80 54996.35 88888.00 2011-06-21 06:38:59.000 172 12634.02 143.78 54996.35 88888.00 2011-06-21 06:38:59.125 172 12634.08 143.80 54996.32 88888.00 2011-06-21 06:38:59.250 172 12634.12 143.75 54996.32 88888.00 2011-06-21 06:38:59.375 172 12634.15 143.75 54996.35 88888.00 2011-06-21 06:38:59.500 172 12634.10 143.78 54996.35 88888.00 2011-06-21 06:38:59.625 172 12634.12 143.78 54996.32 88888.00 2011-06-21 06:38:59.750 172 12634.15 143.78 54996.30 88888.00 2011-06-21 06:38:59.875 172 12634.15 143.80 54996.32 88888.00 2011-06-21 06:39:00.000 172 12634.23 143.80 54996.32 88888.00 2011-06-21 06:39:00.125 172 12634.30 143.80 54996.38 88888.00 2011-06-21 06:39:00.250 172 12634.20 143.80 54996.35 88888.00 2011-06-21 06:39:00.375 172 12634.10 143.78 54996.32 88888.00 2011-06-21 06:39:00.500 172 12634.10 143.78 54996.30 88888.00 2011-06-21 06:39:00.625 172 12634.15 143.78 54996.30 88888.00 2011-06-21 06:39:00.750 172 12634.17 143.78 54996.30 88888.00 2011-06-21 06:39:00.875 172 12634.17 143.80 54996.32 88888.00 2011-06-21 06:39:01.000 172 12634.15 143.78 54996.32 88888.00 2011-06-21 06:39:01.125 172 12634.23 143.80 54996.32 88888.00 2011-06-21 06:39:01.250 172 12634.23 143.82 54996.35 88888.00 2011-06-21 06:39:01.375 172 12634.23 143.82 54996.35 88888.00 2011-06-21 06:39:01.500 172 12634.20 143.78 54996.32 88888.00 2011-06-21 06:39:01.625 172 12634.12 143.72 54996.25 88888.00 2011-06-21 06:39:01.750 172 12634.17 143.75 54996.30 88888.00 2011-06-21 06:39:01.875 172 12634.17 143.80 54996.32 88888.00 2011-06-21 06:39:02.000 172 12634.15 143.80 54996.28 88888.00 2011-06-21 06:39:02.125 172 12634.17 143.78 54996.30 88888.00 2011-06-21 06:39:02.250 172 12634.20 143.75 54996.32 88888.00 2011-06-21 06:39:02.375 172 12634.27 143.75 54996.32 88888.00 2011-06-21 06:39:02.500 172 12634.30 143.78 54996.32 88888.00 2011-06-21 06:39:02.625 172 12634.33 143.80 54996.28 88888.00 2011-06-21 06:39:02.750 172 12634.27 143.75 54996.28 88888.00 2011-06-21 06:39:02.875 172 12634.17 143.75 54996.30 88888.00 2011-06-21 06:39:03.000 172 12634.23 143.78 54996.30 88888.00 2011-06-21 06:39:03.125 172 12634.25 143.78 54996.28 88888.00 2011-06-21 06:39:03.250 172 12634.23 143.78 54996.28 88888.00 2011-06-21 06:39:03.375 172 12634.17 143.78 54996.30 88888.00 2011-06-21 06:39:03.500 172 12634.17 143.78 54996.32 88888.00 2011-06-21 06:39:03.625 172 12634.25 143.80 54996.30 88888.00 2011-06-21 06:39:03.750 172 12634.27 143.80 54996.30 88888.00 2011-06-21 06:39:03.875 172 12634.27 143.82 54996.32 88888.00 2011-06-21 06:39:04.000 172 12634.23 143.82 54996.28 88888.00 2011-06-21 06:39:04.125 172 12634.23 143.80 54996.28 88888.00 2011-06-21 06:39:04.250 172 12634.23 143.75 54996.28 88888.00 2011-06-21 06:39:04.375 172 12634.17 143.75 54996.25 88888.00 2011-06-21 06:39:04.500 172 12634.15 143.72 54996.25 88888.00 2011-06-21 06:39:04.625 172 12634.12 143.72 54996.28 88888.00 2011-06-21 06:39:04.750 172 12634.17 143.75 54996.28 88888.00 2011-06-21 06:39:04.875 172 12634.17 143.78 54996.28 88888.00 2011-06-21 06:39:05.000 172 12634.15 143.78 54996.25 88888.00 2011-06-21 06:39:05.125 172 12634.12 143.78 54996.28 88888.00 2011-06-21 06:39:05.250 172 12634.12 143.75 54996.28 88888.00 2011-06-21 06:39:05.375 172 12634.17 143.78 54996.28 88888.00 2011-06-21 06:39:05.500 172 12634.17 143.75 54996.25 88888.00 2011-06-21 06:39:05.625 172 12634.17 143.75 54996.22 88888.00 2011-06-21 06:39:05.750 172 12634.17 143.78 54996.22 88888.00 2011-06-21 06:39:05.875 172 12634.23 143.78 54996.22 88888.00 2011-06-21 06:39:06.000 172 12634.25 143.78 54996.22 88888.00 2011-06-21 06:39:06.125 172 12634.20 143.80 54996.22 88888.00 2011-06-21 06:39:06.250 172 12634.20 143.80 54996.25 88888.00 2011-06-21 06:39:06.375 172 12634.17 143.80 54996.22 88888.00 2011-06-21 06:39:06.500 172 12634.20 143.80 54996.25 88888.00 2011-06-21 06:39:06.625 172 12634.23 143.78 54996.25 88888.00 2011-06-21 06:39:06.750 172 12634.20 143.78 54996.20 88888.00 2011-06-21 06:39:06.875 172 12634.25 143.78 54996.20 88888.00 2011-06-21 06:39:07.000 172 12634.25 143.80 54996.20 88888.00 2011-06-21 06:39:07.125 172 12634.20 143.82 54996.22 88888.00 2011-06-21 06:39:07.250 172 12634.23 143.80 54996.25 88888.00 2011-06-21 06:39:07.375 172 12634.25 143.82 54996.20 88888.00 2011-06-21 06:39:07.500 172 12634.20 143.80 54996.20 88888.00 2011-06-21 06:39:07.625 172 12634.17 143.78 54996.20 88888.00 2011-06-21 06:39:07.750 172 12634.17 143.80 54996.20 88888.00 2011-06-21 06:39:07.875 172 12634.17 143.78 54996.20 88888.00 2011-06-21 06:39:08.000 172 12634.25 143.75 54996.22 88888.00 2011-06-21 06:39:08.125 172 12634.25 143.75 54996.22 88888.00 2011-06-21 06:39:08.250 172 12634.17 143.80 54996.22 88888.00 2011-06-21 06:39:08.375 172 12634.15 143.80 54996.22 88888.00 2011-06-21 06:39:08.500 172 12634.23 143.78 54996.20 88888.00 2011-06-21 06:39:08.625 172 12634.30 143.75 54996.22 88888.00 2011-06-21 06:39:08.750 172 12634.30 143.80 54996.20 88888.00 2011-06-21 06:39:08.875 172 12634.25 143.80 54996.20 88888.00 2011-06-21 06:39:09.000 172 12634.23 143.82 54996.20 88888.00 2011-06-21 06:39:09.125 172 12634.17 143.80 54996.20 88888.00 2011-06-21 06:39:09.250 172 12634.17 143.75 54996.18 88888.00 2011-06-21 06:39:09.375 172 12634.20 143.75 54996.18 88888.00 2011-06-21 06:39:09.500 172 12634.15 143.80 54996.20 88888.00 2011-06-21 06:39:09.625 172 12634.17 143.85 54996.20 88888.00 2011-06-21 06:39:09.750 172 12634.30 143.85 54996.22 88888.00 2011-06-21 06:39:09.875 172 12634.35 143.85 54996.20 88888.00 2011-06-21 06:39:10.000 172 12634.33 143.82 54996.18 88888.00 2011-06-21 06:39:10.125 172 12634.25 143.82 54996.18 88888.00 2011-06-21 06:39:10.250 172 12634.17 143.78 54996.15 88888.00 2011-06-21 06:39:10.375 172 12634.17 143.80 54996.15 88888.00 2011-06-21 06:39:10.500 172 12634.12 143.80 54996.18 88888.00 2011-06-21 06:39:10.625 172 12634.10 143.80 54996.18 88888.00 2011-06-21 06:39:10.750 172 12634.15 143.80 54996.18 88888.00 2011-06-21 06:39:10.875 172 12634.20 143.80 54996.15 88888.00 2011-06-21 06:39:11.000 172 12634.20 143.80 54996.12 88888.00 2011-06-21 06:39:11.125 172 12634.20 143.78 54996.15 88888.00 2011-06-21 06:39:11.250 172 12634.12 143.80 54996.18 88888.00 2011-06-21 06:39:11.375 172 12634.12 143.85 54996.20 88888.00 2011-06-21 06:39:11.500 172 12634.10 143.85 54996.18 88888.00 2011-06-21 06:39:11.625 172 12634.08 143.82 54996.15 88888.00 2011-06-21 06:39:11.750 172 12634.10 143.82 54996.12 88888.00 2011-06-21 06:39:11.875 172 12634.15 143.80 54996.12 88888.00 2011-06-21 06:39:12.000 172 12634.20 143.82 54996.12 88888.00 2011-06-21 06:39:12.125 172 12634.23 143.80 54996.15 88888.00 2011-06-21 06:39:12.250 172 12634.23 143.82 54996.18 88888.00 2011-06-21 06:39:12.375 172 12634.25 143.82 54996.12 88888.00 2011-06-21 06:39:12.500 172 12634.25 143.82 54996.07 88888.00 2011-06-21 06:39:12.625 172 12634.25 143.82 54996.10 88888.00 2011-06-21 06:39:12.750 172 12634.23 143.82 54996.12 88888.00 2011-06-21 06:39:12.875 172 12634.17 143.85 54996.12 88888.00 2011-06-21 06:39:13.000 172 12634.12 143.85 54996.12 88888.00 2011-06-21 06:39:13.125 172 12634.12 143.82 54996.12 88888.00 2011-06-21 06:39:13.250 172 12634.12 143.82 54996.12 88888.00 2011-06-21 06:39:13.375 172 12634.17 143.88 54996.15 88888.00 2011-06-21 06:39:13.500 172 12634.17 143.88 54996.12 88888.00 2011-06-21 06:39:13.625 172 12634.12 143.80 54996.10 88888.00 2011-06-21 06:39:13.750 172 12634.12 143.80 54996.12 88888.00 2011-06-21 06:39:13.875 172 12634.17 143.80 54996.12 88888.00 2011-06-21 06:39:14.000 172 12634.17 143.80 54996.12 88888.00 2011-06-21 06:39:14.125 172 12634.17 143.85 54996.12 88888.00 2011-06-21 06:39:14.250 172 12634.17 143.85 54996.12 88888.00 2011-06-21 06:39:14.375 172 12634.20 143.88 54996.12 88888.00 2011-06-21 06:39:14.500 172 12634.23 143.85 54996.12 88888.00 2011-06-21 06:39:14.625 172 12634.27 143.90 54996.12 88888.00 2011-06-21 06:39:14.750 172 12634.27 143.90 54996.12 88888.00 2011-06-21 06:39:14.875 172 12634.25 143.88 54996.12 88888.00 2011-06-21 06:39:15.000 172 12634.25 143.88 54996.12 88888.00 2011-06-21 06:39:15.125 172 12634.17 143.85 54996.12 88888.00 2011-06-21 06:39:15.250 172 12634.12 143.90 54996.10 88888.00 2011-06-21 06:39:15.375 172 12634.20 143.88 54996.10 88888.00 2011-06-21 06:39:15.500 172 12634.25 143.85 54996.07 88888.00 2011-06-21 06:39:15.625 172 12634.27 143.85 54996.10 88888.00 2011-06-21 06:39:15.750 172 12634.25 143.85 54996.12 88888.00 2011-06-21 06:39:15.875 172 12634.17 143.85 54996.12 88888.00 2011-06-21 06:39:16.000 172 12634.15 143.85 54996.12 88888.00 2011-06-21 06:39:16.125 172 12634.15 143.88 54996.10 88888.00 2011-06-21 06:39:16.250 172 12634.08 143.82 54996.10 88888.00 2011-06-21 06:39:16.375 172 12634.12 143.82 54996.10 88888.00 2011-06-21 06:39:16.500 172 12634.23 143.82 54996.10 88888.00 2011-06-21 06:39:16.625 172 12634.25 143.82 54996.07 88888.00 2011-06-21 06:39:16.750 172 12634.25 143.82 54996.10 88888.00 2011-06-21 06:39:16.875 172 12634.23 143.85 54996.10 88888.00 2011-06-21 06:39:17.000 172 12634.23 143.85 54996.10 88888.00 2011-06-21 06:39:17.125 172 12634.25 143.85 54996.07 88888.00 2011-06-21 06:39:17.250 172 12634.20 143.82 54996.10 88888.00 2011-06-21 06:39:17.375 172 12634.20 143.82 54996.10 88888.00 2011-06-21 06:39:17.500 172 12634.15 143.82 54996.07 88888.00 2011-06-21 06:39:17.625 172 12634.25 143.80 54996.07 88888.00 2011-06-21 06:39:17.750 172 12634.27 143.85 54996.07 88888.00 2011-06-21 06:39:17.875 172 12634.27 143.88 54996.10 88888.00 2011-06-21 06:39:18.000 172 12634.33 143.85 54996.10 88888.00 2011-06-21 06:39:18.125 172 12634.33 143.85 54996.10 88888.00 2011-06-21 06:39:18.250 172 12634.30 143.88 54996.07 88888.00 2011-06-21 06:39:18.375 172 12634.33 143.90 54996.07 88888.00 2011-06-21 06:39:18.500 172 12634.30 143.85 54996.07 88888.00 2011-06-21 06:39:18.625 172 12634.30 143.85 54996.07 88888.00 2011-06-21 06:39:18.750 172 12634.33 143.85 54996.07 88888.00 2011-06-21 06:39:18.875 172 12634.33 143.88 54996.10 88888.00 2011-06-21 06:39:19.000 172 12634.33 143.80 54996.07 88888.00 2011-06-21 06:39:19.125 172 12634.27 143.80 54996.07 88888.00 2011-06-21 06:39:19.250 172 12634.27 143.82 54996.07 88888.00 2011-06-21 06:39:19.375 172 12634.30 143.82 54996.07 88888.00 2011-06-21 06:39:19.500 172 12634.27 143.80 54996.05 88888.00 2011-06-21 06:39:19.625 172 12634.27 143.80 54996.05 88888.00 2011-06-21 06:39:19.750 172 12634.27 143.82 54996.07 88888.00 2011-06-21 06:39:19.875 172 12634.25 143.85 54996.10 88888.00 2011-06-21 06:39:20.000 172 12634.25 143.80 54996.07 88888.00 2011-06-21 06:39:20.125 172 12634.23 143.80 54996.05 88888.00 2011-06-21 06:39:20.250 172 12634.27 143.82 54996.07 88888.00 2011-06-21 06:39:20.375 172 12634.27 143.80 54996.07 88888.00 2011-06-21 06:39:20.500 172 12634.23 143.80 54996.05 88888.00 2011-06-21 06:39:20.625 172 12634.27 143.82 54996.07 88888.00 2011-06-21 06:39:20.750 172 12634.33 143.85 54996.07 88888.00 2011-06-21 06:39:20.875 172 12634.33 143.85 54996.05 88888.00 2011-06-21 06:39:21.000 172 12634.25 143.82 54996.05 88888.00 2011-06-21 06:39:21.125 172 12634.23 143.85 54996.07 88888.00 2011-06-21 06:39:21.250 172 12634.30 143.85 54996.07 88888.00 2011-06-21 06:39:21.375 172 12634.38 143.85 54996.05 88888.00 2011-06-21 06:39:21.500 172 12634.40 143.85 54996.05 88888.00 2011-06-21 06:39:21.625 172 12634.38 143.88 54996.05 88888.00 2011-06-21 06:39:21.750 172 12634.35 143.85 54996.05 88888.00 2011-06-21 06:39:21.875 172 12634.33 143.82 54996.05 88888.00 2011-06-21 06:39:22.000 172 12634.35 143.82 54996.03 88888.00 2011-06-21 06:39:22.125 172 12634.33 143.80 54996.05 88888.00 2011-06-21 06:39:22.250 172 12634.27 143.85 54996.07 88888.00 2011-06-21 06:39:22.375 172 12634.33 143.90 54996.07 88888.00 2011-06-21 06:39:22.500 172 12634.33 143.85 54996.05 88888.00 2011-06-21 06:39:22.625 172 12634.30 143.80 54996.03 88888.00 2011-06-21 06:39:22.750 172 12634.35 143.82 54996.03 88888.00 2011-06-21 06:39:22.875 172 12634.35 143.85 54996.05 88888.00 2011-06-21 06:39:23.000 172 12634.40 143.80 54996.03 88888.00 2011-06-21 06:39:23.125 172 12634.42 143.82 54996.03 88888.00 2011-06-21 06:39:23.250 172 12634.38 143.85 54996.03 88888.00 2011-06-21 06:39:23.375 172 12634.35 143.88 54996.05 88888.00 2011-06-21 06:39:23.500 172 12634.33 143.88 54996.05 88888.00 2011-06-21 06:39:23.625 172 12634.30 143.85 54996.03 88888.00 2011-06-21 06:39:23.750 172 12634.25 143.82 54996.00 88888.00 2011-06-21 06:39:23.875 172 12634.30 143.88 54996.00 88888.00 2011-06-21 06:39:24.000 172 12634.33 143.85 54996.00 88888.00 2011-06-21 06:39:24.125 172 12634.30 143.85 54996.03 88888.00 2011-06-21 06:39:24.250 172 12634.27 143.82 54996.03 88888.00 2011-06-21 06:39:24.375 172 12634.33 143.82 54996.03 88888.00 2011-06-21 06:39:24.500 172 12634.40 143.82 54996.00 88888.00 2011-06-21 06:39:24.625 172 12634.42 143.85 54996.03 88888.00 2011-06-21 06:39:24.750 172 12634.45 143.88 54996.05 88888.00 2011-06-21 06:39:24.875 172 12634.42 143.85 54996.03 88888.00 2011-06-21 06:39:25.000 172 12634.33 143.80 54995.97 88888.00 2011-06-21 06:39:25.125 172 12634.30 143.82 54996.00 88888.00 2011-06-21 06:39:25.250 172 12634.23 143.80 54996.00 88888.00 2011-06-21 06:39:25.375 172 12634.25 143.80 54996.00 88888.00 2011-06-21 06:39:25.500 172 12634.30 143.80 54996.03 88888.00 2011-06-21 06:39:25.625 172 12634.40 143.80 54995.97 88888.00 2011-06-21 06:39:25.750 172 12634.42 143.80 54996.00 88888.00 2011-06-21 06:39:25.875 172 12634.42 143.80 54996.03 88888.00 2011-06-21 06:39:26.000 172 12634.40 143.80 54996.00 88888.00 2011-06-21 06:39:26.125 172 12634.38 143.80 54995.97 88888.00 2011-06-21 06:39:26.250 172 12634.38 143.78 54996.00 88888.00 2011-06-21 06:39:26.375 172 12634.42 143.80 54996.03 88888.00 2011-06-21 06:39:26.500 172 12634.45 143.85 54996.03 88888.00 2011-06-21 06:39:26.625 172 12634.42 143.82 54996.00 88888.00 2011-06-21 06:39:26.750 172 12634.40 143.82 54996.00 88888.00 2011-06-21 06:39:26.875 172 12634.42 143.80 54996.00 88888.00 2011-06-21 06:39:27.000 172 12634.40 143.80 54996.00 88888.00 2011-06-21 06:39:27.125 172 12634.38 143.82 54996.03 88888.00 2011-06-21 06:39:27.250 172 12634.40 143.82 54996.00 88888.00 2011-06-21 06:39:27.375 172 12634.48 143.88 54996.03 88888.00 2011-06-21 06:39:27.500 172 12634.48 143.85 54995.97 88888.00 2011-06-21 06:39:27.625 172 12634.40 143.80 54995.97 88888.00 2011-06-21 06:39:27.750 172 12634.40 143.78 54995.97 88888.00 2011-06-21 06:39:27.875 172 12634.45 143.82 54996.00 88888.00 2011-06-21 06:39:28.000 172 12634.48 143.85 54996.00 88888.00 2011-06-21 06:39:28.125 172 12634.45 143.88 54996.03 88888.00 2011-06-21 06:39:28.250 172 12634.45 143.88 54996.03 88888.00 2011-06-21 06:39:28.375 172 12634.45 143.82 54996.00 88888.00 2011-06-21 06:39:28.500 172 12634.42 143.85 54996.00 88888.00 2011-06-21 06:39:28.625 172 12634.42 143.88 54996.00 88888.00 2011-06-21 06:39:28.750 172 12634.38 143.85 54996.00 88888.00 2011-06-21 06:39:28.875 172 12634.35 143.85 54995.97 88888.00 2011-06-21 06:39:29.000 172 12634.35 143.82 54995.95 88888.00 2011-06-21 06:39:29.125 172 12634.33 143.80 54995.95 88888.00 2011-06-21 06:39:29.250 172 12634.35 143.78 54995.97 88888.00 2011-06-21 06:39:29.375 172 12634.40 143.82 54995.97 88888.00 2011-06-21 06:39:29.500 172 12634.38 143.85 54995.97 88888.00 2011-06-21 06:39:29.625 172 12634.40 143.88 54995.97 88888.00 2011-06-21 06:39:29.750 172 12634.48 143.85 54995.97 88888.00 2011-06-21 06:39:29.875 172 12634.42 143.82 54995.97 88888.00 2011-06-21 06:39:30.000 172 12634.42 143.85 54995.95 88888.00 2011-06-21 06:39:30.125 172 12634.42 143.90 54996.00 88888.00 2011-06-21 06:39:30.250 172 12634.40 143.88 54995.97 88888.00 2011-06-21 06:39:30.375 172 12634.40 143.90 54995.97 88888.00 2011-06-21 06:39:30.500 172 12634.38 143.90 54996.00 88888.00 2011-06-21 06:39:30.625 172 12634.35 143.90 54995.97 88888.00 2011-06-21 06:39:30.750 172 12634.33 143.93 54995.95 88888.00 2011-06-21 06:39:30.875 172 12634.30 143.88 54995.95 88888.00 2011-06-21 06:39:31.000 172 12634.30 143.82 54995.93 88888.00 2011-06-21 06:39:31.125 172 12634.35 143.85 54995.95 88888.00 2011-06-21 06:39:31.250 172 12634.33 143.85 54995.97 88888.00 2011-06-21 06:39:31.375 172 12634.27 143.88 54995.95 88888.00 2011-06-21 06:39:31.500 172 12634.33 143.90 54995.95 88888.00 2011-06-21 06:39:31.625 172 12634.35 143.88 54995.95 88888.00 2011-06-21 06:39:31.750 172 12634.35 143.88 54995.95 88888.00 2011-06-21 06:39:31.875 172 12634.35 143.88 54995.97 88888.00 2011-06-21 06:39:32.000 172 12634.35 143.88 54995.95 88888.00 2011-06-21 06:39:32.125 172 12634.40 143.90 54995.95 88888.00 2011-06-21 06:39:32.250 172 12634.33 143.85 54995.95 88888.00 2011-06-21 06:39:32.375 172 12634.30 143.85 54995.95 88888.00 2011-06-21 06:39:32.500 172 12634.30 143.85 54995.93 88888.00 2011-06-21 06:39:32.625 172 12634.38 143.85 54995.93 88888.00 2011-06-21 06:39:32.750 172 12634.45 143.85 54995.93 88888.00 2011-06-21 06:39:32.875 172 12634.48 143.85 54995.93 88888.00 2011-06-21 06:39:33.000 172 12634.45 143.82 54995.95 88888.00 2011-06-21 06:39:33.125 172 12634.40 143.82 54995.95 88888.00 2011-06-21 06:39:33.250 172 12634.35 143.85 54995.95 88888.00 2011-06-21 06:39:33.375 172 12634.45 143.88 54995.93 88888.00 2011-06-21 06:39:33.500 172 12634.45 143.85 54995.90 88888.00 2011-06-21 06:39:33.625 172 12634.42 143.85 54995.93 88888.00 2011-06-21 06:39:33.750 172 12634.42 143.88 54995.95 88888.00 2011-06-21 06:39:33.875 172 12634.40 143.88 54995.93 88888.00 2011-06-21 06:39:34.000 172 12634.40 143.85 54995.93 88888.00 2011-06-21 06:39:34.125 172 12634.38 143.85 54995.93 88888.00 2011-06-21 06:39:34.250 172 12634.30 143.82 54995.93 88888.00 2011-06-21 06:39:34.375 172 12634.33 143.82 54995.95 88888.00 2011-06-21 06:39:34.500 172 12634.33 143.82 54995.93 88888.00 2011-06-21 06:39:34.625 172 12634.30 143.85 54995.93 88888.00 2011-06-21 06:39:34.750 172 12634.27 143.88 54995.93 88888.00 2011-06-21 06:39:34.875 172 12634.27 143.85 54995.93 88888.00 2011-06-21 06:39:35.000 172 12634.23 143.82 54995.88 88888.00 2011-06-21 06:39:35.125 172 12634.27 143.80 54995.88 88888.00 2011-06-21 06:39:35.250 172 12634.35 143.80 54995.90 88888.00 2011-06-21 06:39:35.375 172 12634.35 143.88 54995.90 88888.00 2011-06-21 06:39:35.500 172 12634.35 143.90 54995.95 88888.00 2011-06-21 06:39:35.625 172 12634.35 143.90 54995.93 88888.00 2011-06-21 06:39:35.750 172 12634.38 143.93 54995.90 88888.00 2011-06-21 06:39:35.875 172 12634.40 143.93 54995.90 88888.00 2011-06-21 06:39:36.000 172 12634.38 143.90 54995.90 88888.00 2011-06-21 06:39:36.125 172 12634.38 143.90 54995.90 88888.00 2011-06-21 06:39:36.250 172 12634.38 143.88 54995.90 88888.00 2011-06-21 06:39:36.375 172 12634.38 143.90 54995.90 88888.00 2011-06-21 06:39:36.500 172 12634.33 143.93 54995.93 88888.00 2011-06-21 06:39:36.625 172 12634.30 143.93 54995.90 88888.00 2011-06-21 06:39:36.750 172 12634.35 143.93 54995.88 88888.00 2011-06-21 06:39:36.875 172 12634.35 143.95 54995.88 88888.00 2011-06-21 06:39:37.000 172 12634.33 143.90 54995.88 88888.00 2011-06-21 06:39:37.125 172 12634.35 143.88 54995.90 88888.00 2011-06-21 06:39:37.250 172 12634.33 143.85 54995.90 88888.00 2011-06-21 06:39:37.375 172 12634.38 143.88 54995.90 88888.00 2011-06-21 06:39:37.500 172 12634.33 143.88 54995.88 88888.00 2011-06-21 06:39:37.625 172 12634.33 143.85 54995.85 88888.00 2011-06-21 06:39:37.750 172 12634.38 143.88 54995.82 88888.00 2011-06-21 06:39:37.875 172 12634.35 143.85 54995.85 88888.00 2011-06-21 06:39:38.000 172 12634.35 143.88 54995.88 88888.00 2011-06-21 06:39:38.125 172 12634.40 143.93 54995.88 88888.00 2011-06-21 06:39:38.250 172 12634.38 143.88 54995.85 88888.00 2011-06-21 06:39:38.375 172 12634.38 143.90 54995.82 88888.00 2011-06-21 06:39:38.500 172 12634.33 143.90 54995.85 88888.00 2011-06-21 06:39:38.625 172 12634.33 143.93 54995.85 88888.00 2011-06-21 06:39:38.750 172 12634.35 143.90 54995.82 88888.00 2011-06-21 06:39:38.875 172 12634.38 143.95 54995.82 88888.00 2011-06-21 06:39:39.000 172 12634.40 143.97 54995.88 88888.00 2011-06-21 06:39:39.125 172 12634.45 143.95 54995.88 88888.00 2011-06-21 06:39:39.250 172 12634.40 143.90 54995.82 88888.00 2011-06-21 06:39:39.375 172 12634.40 143.93 54995.82 88888.00 2011-06-21 06:39:39.500 172 12634.42 143.93 54995.85 88888.00 2011-06-21 06:39:39.625 172 12634.42 143.90 54995.82 88888.00 2011-06-21 06:39:39.750 172 12634.38 143.90 54995.82 88888.00 2011-06-21 06:39:39.875 172 12634.33 143.88 54995.82 88888.00 2011-06-21 06:39:40.000 172 12634.27 143.90 54995.85 88888.00 2011-06-21 06:39:40.125 172 12634.33 143.95 54995.82 88888.00 2011-06-21 06:39:40.250 172 12634.35 143.95 54995.82 88888.00 2011-06-21 06:39:40.375 172 12634.33 143.93 54995.80 88888.00 2011-06-21 06:39:40.500 172 12634.30 143.95 54995.85 88888.00 2011-06-21 06:39:40.625 172 12634.27 143.97 54995.85 88888.00 2011-06-21 06:39:40.750 172 12634.30 143.95 54995.82 88888.00 2011-06-21 06:39:40.875 172 12634.30 143.95 54995.82 88888.00 2011-06-21 06:39:41.000 172 12634.35 143.97 54995.80 88888.00 2011-06-21 06:39:41.125 172 12634.35 144.00 54995.82 88888.00 2011-06-21 06:39:41.250 172 12634.30 144.00 54995.85 88888.00 2011-06-21 06:39:41.375 172 12634.35 144.03 54995.82 88888.00 2011-06-21 06:39:41.500 172 12634.38 144.03 54995.82 88888.00 2011-06-21 06:39:41.625 172 12634.35 144.00 54995.80 88888.00 2011-06-21 06:39:41.750 172 12634.30 144.00 54995.80 88888.00 2011-06-21 06:39:41.875 172 12634.35 144.00 54995.80 88888.00 2011-06-21 06:39:42.000 172 12634.38 143.97 54995.80 88888.00 2011-06-21 06:39:42.125 172 12634.35 143.97 54995.80 88888.00 2011-06-21 06:39:42.250 172 12634.33 143.97 54995.85 88888.00 2011-06-21 06:39:42.375 172 12634.35 144.03 54995.85 88888.00 2011-06-21 06:39:42.500 172 12634.35 144.03 54995.85 88888.00 2011-06-21 06:39:42.625 172 12634.33 144.00 54995.82 88888.00 2011-06-21 06:39:42.750 172 12634.27 144.00 54995.80 88888.00 2011-06-21 06:39:42.875 172 12634.23 144.03 54995.82 88888.00 2011-06-21 06:39:43.000 172 12634.27 144.05 54995.85 88888.00 2011-06-21 06:39:43.125 172 12634.35 144.05 54995.85 88888.00 2011-06-21 06:39:43.250 172 12634.35 144.05 54995.85 88888.00 2011-06-21 06:39:43.375 172 12634.35 144.03 54995.82 88888.00 2011-06-21 06:39:43.500 172 12634.33 143.97 54995.78 88888.00 2011-06-21 06:39:43.625 172 12634.25 144.00 54995.80 88888.00 2011-06-21 06:39:43.750 172 12634.23 144.03 54995.80 88888.00 2011-06-21 06:39:43.875 172 12634.30 144.05 54995.82 88888.00 2011-06-21 06:39:44.000 172 12634.38 144.05 54995.80 88888.00 2011-06-21 06:39:44.125 172 12634.35 144.07 54995.82 88888.00 2011-06-21 06:39:44.250 172 12634.30 144.03 54995.78 88888.00 2011-06-21 06:39:44.375 172 12634.40 144.00 54995.75 88888.00 2011-06-21 06:39:44.500 172 12634.40 144.00 54995.78 88888.00 2011-06-21 06:39:44.625 172 12634.35 144.05 54995.80 88888.00 2011-06-21 06:39:44.750 172 12634.33 144.05 54995.80 88888.00 2011-06-21 06:39:44.875 172 12634.33 144.05 54995.82 88888.00 2011-06-21 06:39:45.000 172 12634.38 144.05 54995.80 88888.00 2011-06-21 06:39:45.125 172 12634.40 144.05 54995.80 88888.00 2011-06-21 06:39:45.250 172 12634.27 144.03 54995.80 88888.00 2011-06-21 06:39:45.375 172 12634.33 144.05 54995.80 88888.00 2011-06-21 06:39:45.500 172 12634.35 144.07 54995.80 88888.00 2011-06-21 06:39:45.625 172 12634.35 144.07 54995.82 88888.00 2011-06-21 06:39:45.750 172 12634.33 144.12 54995.82 88888.00 2011-06-21 06:39:45.875 172 12634.25 144.12 54995.82 88888.00 2011-06-21 06:39:46.000 172 12634.25 144.12 54995.80 88888.00 2011-06-21 06:39:46.125 172 12634.33 144.15 54995.82 88888.00 2011-06-21 06:39:46.250 172 12634.33 144.15 54995.82 88888.00 2011-06-21 06:39:46.375 172 12634.33 144.18 54995.82 88888.00 2011-06-21 06:39:46.500 172 12634.30 144.12 54995.85 88888.00 2011-06-21 06:39:46.625 172 12634.33 144.10 54995.80 88888.00 2011-06-21 06:39:46.750 172 12634.33 144.07 54995.80 88888.00 2011-06-21 06:39:46.875 172 12634.33 144.10 54995.82 88888.00 2011-06-21 06:39:47.000 172 12634.35 144.12 54995.82 88888.00 2011-06-21 06:39:47.125 172 12634.38 144.12 54995.80 88888.00 2011-06-21 06:39:47.250 172 12634.33 144.07 54995.80 88888.00 2011-06-21 06:39:47.375 172 12634.30 144.10 54995.80 88888.00 2011-06-21 06:39:47.500 172 12634.30 144.10 54995.80 88888.00 2011-06-21 06:39:47.625 172 12634.30 144.12 54995.80 88888.00 2011-06-21 06:39:47.750 172 12634.35 144.15 54995.82 88888.00 2011-06-21 06:39:47.875 172 12634.33 144.10 54995.78 88888.00 2011-06-21 06:39:48.000 172 12634.35 144.10 54995.78 88888.00 2011-06-21 06:39:48.125 172 12634.33 144.15 54995.78 88888.00 2011-06-21 06:39:48.250 172 12634.30 144.12 54995.78 88888.00 2011-06-21 06:39:48.375 172 12634.35 144.12 54995.78 88888.00 2011-06-21 06:39:48.500 172 12634.35 144.12 54995.78 88888.00 2011-06-21 06:39:48.625 172 12634.35 144.18 54995.75 88888.00 2011-06-21 06:39:48.750 172 12634.35 144.18 54995.78 88888.00 2011-06-21 06:39:48.875 172 12634.35 144.15 54995.78 88888.00 2011-06-21 06:39:49.000 172 12634.30 144.15 54995.78 88888.00 2011-06-21 06:39:49.125 172 12634.33 144.15 54995.78 88888.00 2011-06-21 06:39:49.250 172 12634.33 144.12 54995.78 88888.00 2011-06-21 06:39:49.375 172 12634.33 144.15 54995.78 88888.00 2011-06-21 06:39:49.500 172 12634.33 144.15 54995.75 88888.00 2011-06-21 06:39:49.625 172 12634.33 144.12 54995.75 88888.00 2011-06-21 06:39:49.750 172 12634.33 144.15 54995.78 88888.00 2011-06-21 06:39:49.875 172 12634.33 144.15 54995.75 88888.00 2011-06-21 06:39:50.000 172 12634.33 144.15 54995.72 88888.00 2011-06-21 06:39:50.125 172 12634.33 144.20 54995.75 88888.00 2011-06-21 06:39:50.250 172 12634.35 144.22 54995.75 88888.00 2011-06-21 06:39:50.375 172 12634.35 144.22 54995.75 88888.00 2011-06-21 06:39:50.500 172 12634.35 144.22 54995.78 88888.00 2011-06-21 06:39:50.625 172 12634.42 144.20 54995.78 88888.00 2011-06-21 06:39:50.750 172 12634.42 144.18 54995.72 88888.00 2011-06-21 06:39:50.875 172 12634.35 144.12 54995.70 88888.00 2011-06-21 06:39:51.000 172 12634.38 144.20 54995.75 88888.00 2011-06-21 06:39:51.125 172 12634.42 144.28 54995.80 88888.00 2011-06-21 06:39:51.250 172 12634.38 144.25 54995.78 88888.00 2011-06-21 06:39:51.375 172 12634.40 144.25 54995.75 88888.00 2011-06-21 06:39:51.500 172 12634.42 144.25 54995.78 88888.00 2011-06-21 06:39:51.625 172 12634.45 144.25 54995.78 88888.00 2011-06-21 06:39:51.750 172 12634.48 144.25 54995.80 88888.00 2011-06-21 06:39:51.875 172 12634.48 144.22 54995.75 88888.00 2011-06-21 06:39:52.000 172 12634.40 144.22 54995.75 88888.00 2011-06-21 06:39:52.125 172 12634.38 144.22 54995.75 88888.00 2011-06-21 06:39:52.250 172 12634.42 144.30 54995.82 88888.00 2011-06-21 06:39:52.375 172 12634.50 144.35 54995.82 88888.00 2011-06-21 06:39:52.500 172 12634.50 144.30 54995.80 88888.00 2011-06-21 06:39:52.625 172 12634.50 144.28 54995.80 88888.00 2011-06-21 06:39:52.750 172 12634.42 144.25 54995.80 88888.00 2011-06-21 06:39:52.875 172 12634.42 144.25 54995.78 88888.00 2011-06-21 06:39:53.000 172 12634.45 144.25 54995.80 88888.00 2011-06-21 06:39:53.125 172 12634.50 144.30 54995.80 88888.00 2011-06-21 06:39:53.250 172 12634.48 144.28 54995.78 88888.00 2011-06-21 06:39:53.375 172 12634.42 144.28 54995.75 88888.00 2011-06-21 06:39:53.500 172 12634.48 144.25 54995.75 88888.00 2011-06-21 06:39:53.625 172 12634.45 144.22 54995.75 88888.00 2011-06-21 06:39:53.750 172 12634.42 144.28 54995.72 88888.00 2011-06-21 06:39:53.875 172 12634.42 144.30 54995.72 88888.00 2011-06-21 06:39:54.000 172 12634.42 144.28 54995.72 88888.00 2011-06-21 06:39:54.125 172 12634.40 144.28 54995.70 88888.00 2011-06-21 06:39:54.250 172 12634.40 144.25 54995.70 88888.00 2011-06-21 06:39:54.375 172 12634.45 144.28 54995.70 88888.00 2011-06-21 06:39:54.500 172 12634.48 144.30 54995.78 88888.00 2011-06-21 06:39:54.625 172 12634.45 144.30 54995.78 88888.00 2011-06-21 06:39:54.750 172 12634.45 144.28 54995.70 88888.00 2011-06-21 06:39:54.875 172 12634.50 144.30 54995.68 88888.00 2011-06-21 06:39:55.000 172 12634.50 144.30 54995.68 88888.00 2011-06-21 06:39:55.125 172 12634.50 144.32 54995.70 88888.00 2011-06-21 06:39:55.250 172 12634.40 144.30 54995.72 88888.00 2011-06-21 06:39:55.375 172 12634.40 144.35 54995.70 88888.00 2011-06-21 06:39:55.500 172 12634.45 144.35 54995.72 88888.00 2011-06-21 06:39:55.625 172 12634.50 144.32 54995.72 88888.00 2011-06-21 06:39:55.750 172 12634.48 144.30 54995.75 88888.00 2011-06-21 06:39:55.875 172 12634.42 144.32 54995.75 88888.00 2011-06-21 06:39:56.000 172 12634.40 144.35 54995.72 88888.00 2011-06-21 06:39:56.125 172 12634.38 144.30 54995.68 88888.00 2011-06-21 06:39:56.250 172 12634.35 144.28 54995.70 88888.00 2011-06-21 06:39:56.375 172 12634.45 144.30 54995.70 88888.00 2011-06-21 06:39:56.500 172 12634.48 144.32 54995.72 88888.00 2011-06-21 06:39:56.625 172 12634.48 144.30 54995.72 88888.00 2011-06-21 06:39:56.750 172 12634.42 144.28 54995.70 88888.00 2011-06-21 06:39:56.875 172 12634.42 144.30 54995.70 88888.00 2011-06-21 06:39:57.000 172 12634.45 144.30 54995.70 88888.00 2011-06-21 06:39:57.125 172 12634.38 144.28 54995.70 88888.00 2011-06-21 06:39:57.250 172 12634.33 144.28 54995.70 88888.00 2011-06-21 06:39:57.375 172 12634.42 144.32 54995.72 88888.00 2011-06-21 06:39:57.500 172 12634.48 144.32 54995.70 88888.00 2011-06-21 06:39:57.625 172 12634.52 144.32 54995.72 88888.00 2011-06-21 06:39:57.750 172 12634.55 144.32 54995.72 88888.00 2011-06-21 06:39:57.875 172 12634.52 144.32 54995.72 88888.00 2011-06-21 06:39:58.000 172 12634.50 144.32 54995.70 88888.00 2011-06-21 06:39:58.125 172 12634.50 144.32 54995.72 88888.00 2011-06-21 06:39:58.250 172 12634.45 144.30 54995.70 88888.00 2011-06-21 06:39:58.375 172 12634.48 144.32 54995.72 88888.00 2011-06-21 06:39:58.500 172 12634.48 144.32 54995.70 88888.00 2011-06-21 06:39:58.625 172 12634.48 144.38 54995.70 88888.00 2011-06-21 06:39:58.750 172 12634.50 144.38 54995.70 88888.00 2011-06-21 06:39:58.875 172 12634.55 144.35 54995.70 88888.00 2011-06-21 06:39:59.000 172 12634.52 144.35 54995.68 88888.00 2011-06-21 06:39:59.125 172 12634.45 144.32 54995.65 88888.00 2011-06-21 06:39:59.250 172 12634.45 144.35 54995.65 88888.00 2011-06-21 06:39:59.375 172 12634.55 144.40 54995.70 88888.00 2011-06-21 06:39:59.500 172 12634.55 144.43 54995.72 88888.00 2011-06-21 06:39:59.625 172 12634.55 144.38 54995.70 88888.00 2011-06-21 06:39:59.750 172 12634.50 144.35 54995.68 88888.00 2011-06-21 06:39:59.875 172 12634.52 144.35 54995.68 88888.00 2011-06-21 06:40:00.000 172 12634.55 144.35 54995.65 88888.00 2011-06-21 06:40:00.125 172 12634.58 144.38 54995.68 88888.00 2011-06-21 06:40:00.250 172 12634.55 144.35 54995.65 88888.00 2011-06-21 06:40:00.375 172 12634.55 144.40 54995.65 88888.00 2011-06-21 06:40:00.500 172 12634.55 144.40 54995.68 88888.00 2011-06-21 06:40:00.625 172 12634.52 144.40 54995.68 88888.00 2011-06-21 06:40:00.750 172 12634.50 144.38 54995.62 88888.00 2011-06-21 06:40:00.875 172 12634.55 144.35 54995.62 88888.00 2011-06-21 06:40:01.000 172 12634.60 144.35 54995.65 88888.00 2011-06-21 06:40:01.125 172 12634.58 144.35 54995.65 88888.00 2011-06-21 06:40:01.250 172 12634.55 144.35 54995.65 88888.00 2011-06-21 06:40:01.375 172 12634.55 144.38 54995.65 88888.00 2011-06-21 06:40:01.500 172 12634.55 144.40 54995.62 88888.00 2011-06-21 06:40:01.625 172 12634.58 144.43 54995.65 88888.00 2011-06-21 06:40:01.750 172 12634.60 144.40 54995.65 88888.00 2011-06-21 06:40:01.875 172 12634.55 144.35 54995.62 88888.00 2011-06-21 06:40:02.000 172 12634.55 144.38 54995.62 88888.00 2011-06-21 06:40:02.125 172 12634.60 144.38 54995.62 88888.00 2011-06-21 06:40:02.250 172 12634.55 144.35 54995.60 88888.00 2011-06-21 06:40:02.375 172 12634.58 144.35 54995.60 88888.00 2011-06-21 06:40:02.500 172 12634.65 144.38 54995.60 88888.00 2011-06-21 06:40:02.625 172 12634.70 144.38 54995.60 88888.00 2011-06-21 06:40:02.750 172 12634.65 144.38 54995.57 88888.00 2011-06-21 06:40:02.875 172 12634.65 144.43 54995.62 88888.00 2011-06-21 06:40:03.000 172 12634.62 144.45 54995.60 88888.00 2011-06-21 06:40:03.125 172 12634.65 144.43 54995.62 88888.00 2011-06-21 06:40:03.250 172 12634.65 144.43 54995.62 88888.00 2011-06-21 06:40:03.375 172 12634.65 144.45 54995.62 88888.00 2011-06-21 06:40:03.500 172 12634.60 144.43 54995.65 88888.00 2011-06-21 06:40:03.625 172 12634.60 144.45 54995.65 88888.00 2011-06-21 06:40:03.750 172 12634.65 144.55 54995.65 88888.00 2011-06-21 06:40:03.875 172 12634.70 144.50 54995.62 88888.00 2011-06-21 06:40:04.000 172 12634.67 144.47 54995.60 88888.00 2011-06-21 06:40:04.125 172 12634.62 144.45 54995.60 88888.00 2011-06-21 06:40:04.250 172 12634.52 144.47 54995.62 88888.00 2011-06-21 06:40:04.375 172 12634.50 144.47 54995.62 88888.00 2011-06-21 06:40:04.500 172 12634.48 144.45 54995.60 88888.00 2011-06-21 06:40:04.625 172 12634.48 144.45 54995.60 88888.00 2011-06-21 06:40:04.750 172 12634.58 144.47 54995.62 88888.00 2011-06-21 06:40:04.875 172 12634.67 144.50 54995.65 88888.00 2011-06-21 06:40:05.000 172 12634.67 144.50 54995.62 88888.00 2011-06-21 06:40:05.125 172 12634.58 144.45 54995.60 88888.00 2011-06-21 06:40:05.250 172 12634.55 144.47 54995.60 88888.00 2011-06-21 06:40:05.375 172 12634.62 144.55 54995.62 88888.00 2011-06-21 06:40:05.500 172 12634.58 144.55 54995.62 88888.00 2011-06-21 06:40:05.625 172 12634.50 144.50 54995.62 88888.00 2011-06-21 06:40:05.750 172 12634.50 144.50 54995.62 88888.00 2011-06-21 06:40:05.875 172 12634.50 144.50 54995.62 88888.00 2011-06-21 06:40:06.000 172 12634.58 144.55 54995.60 88888.00 2011-06-21 06:40:06.125 172 12634.65 144.55 54995.60 88888.00 2011-06-21 06:40:06.250 172 12634.62 144.53 54995.60 88888.00 2011-06-21 06:40:06.375 172 12634.62 144.55 54995.60 88888.00 2011-06-21 06:40:06.500 172 12634.65 144.55 54995.60 88888.00 2011-06-21 06:40:06.625 172 12634.65 144.55 54995.62 88888.00 2011-06-21 06:40:06.750 172 12634.58 144.53 54995.60 88888.00 2011-06-21 06:40:06.875 172 12634.60 144.53 54995.60 88888.00 2011-06-21 06:40:07.000 172 12634.60 144.55 54995.57 88888.00 2011-06-21 06:40:07.125 172 12634.60 144.55 54995.60 88888.00 2011-06-21 06:40:07.250 172 12634.65 144.55 54995.62 88888.00 2011-06-21 06:40:07.375 172 12634.65 144.55 54995.60 88888.00 2011-06-21 06:40:07.500 172 12634.62 144.55 54995.60 88888.00 2011-06-21 06:40:07.625 172 12634.55 144.60 54995.60 88888.00 2011-06-21 06:40:07.750 172 12634.60 144.57 54995.60 88888.00 2011-06-21 06:40:07.875 172 12634.60 144.60 54995.60 88888.00 2011-06-21 06:40:08.000 172 12634.60 144.60 54995.60 88888.00 2011-06-21 06:40:08.125 172 12634.60 144.57 54995.60 88888.00 2011-06-21 06:40:08.250 172 12634.60 144.57 54995.60 88888.00 2011-06-21 06:40:08.375 172 12634.60 144.60 54995.60 88888.00 2011-06-21 06:40:08.500 172 12634.58 144.62 54995.60 88888.00 2011-06-21 06:40:08.625 172 12634.60 144.60 54995.57 88888.00 2011-06-21 06:40:08.750 172 12634.65 144.60 54995.57 88888.00 2011-06-21 06:40:08.875 172 12634.67 144.60 54995.60 88888.00 2011-06-21 06:40:09.000 172 12634.67 144.60 54995.57 88888.00 2011-06-21 06:40:09.125 172 12634.73 144.65 54995.60 88888.00 2011-06-21 06:40:09.250 172 12634.70 144.62 54995.60 88888.00 2011-06-21 06:40:09.375 172 12634.73 144.60 54995.55 88888.00 2011-06-21 06:40:09.500 172 12634.70 144.62 54995.57 88888.00 2011-06-21 06:40:09.625 172 12634.75 144.65 54995.60 88888.00 2011-06-21 06:40:09.750 172 12634.73 144.62 54995.60 88888.00 2011-06-21 06:40:09.875 172 12634.75 144.65 54995.60 88888.00 2011-06-21 06:40:10.000 172 12634.83 144.65 54995.62 88888.00 2011-06-21 06:40:10.125 172 12634.80 144.60 54995.57 88888.00 2011-06-21 06:40:10.250 172 12634.73 144.62 54995.57 88888.00 2011-06-21 06:40:10.375 172 12634.73 144.65 54995.60 88888.00 2011-06-21 06:40:10.500 172 12634.77 144.68 54995.60 88888.00 2011-06-21 06:40:10.625 172 12634.75 144.62 54995.55 88888.00 2011-06-21 06:40:10.750 172 12634.77 144.65 54995.57 88888.00 2011-06-21 06:40:10.875 172 12634.80 144.62 54995.57 88888.00 2011-06-21 06:40:11.000 172 12634.80 144.62 54995.55 88888.00 2011-06-21 06:40:11.125 172 12634.75 144.65 54995.57 88888.00 2011-06-21 06:40:11.250 172 12634.73 144.68 54995.60 88888.00 2011-06-21 06:40:11.375 172 12634.73 144.68 54995.60 88888.00 2011-06-21 06:40:11.500 172 12634.70 144.65 54995.57 88888.00 2011-06-21 06:40:11.625 172 12634.73 144.70 54995.57 88888.00 2011-06-21 06:40:11.750 172 12634.73 144.68 54995.53 88888.00 2011-06-21 06:40:11.875 172 12634.73 144.65 54995.53 88888.00 2011-06-21 06:40:12.000 172 12634.77 144.68 54995.55 88888.00 2011-06-21 06:40:12.125 172 12634.77 144.70 54995.55 88888.00 2011-06-21 06:40:12.250 172 12634.73 144.70 54995.57 88888.00 2011-06-21 06:40:12.375 172 12634.65 144.72 54995.57 88888.00 2011-06-21 06:40:12.500 172 12634.65 144.70 54995.53 88888.00 2011-06-21 06:40:12.625 172 12634.70 144.68 54995.53 88888.00 2011-06-21 06:40:12.750 172 12634.70 144.70 54995.53 88888.00 2011-06-21 06:40:12.875 172 12634.67 144.70 54995.55 88888.00 2011-06-21 06:40:13.000 172 12634.65 144.70 54995.53 88888.00 2011-06-21 06:40:13.125 172 12634.67 144.72 54995.55 88888.00 2011-06-21 06:40:13.250 172 12634.67 144.75 54995.55 88888.00 2011-06-21 06:40:13.375 172 12634.75 144.75 54995.57 88888.00 2011-06-21 06:40:13.500 172 12634.77 144.72 54995.55 88888.00 2011-06-21 06:40:13.625 172 12634.80 144.72 54995.55 88888.00 2011-06-21 06:40:13.750 172 12634.83 144.75 54995.55 88888.00 2011-06-21 06:40:13.875 172 12634.80 144.78 54995.53 88888.00 2011-06-21 06:40:14.000 172 12634.75 144.75 54995.53 88888.00 2011-06-21 06:40:14.125 172 12634.70 144.75 54995.53 88888.00 2011-06-21 06:40:14.250 172 12634.67 144.75 54995.53 88888.00 2011-06-21 06:40:14.375 172 12634.75 144.78 54995.55 88888.00 2011-06-21 06:40:14.500 172 12634.77 144.78 54995.55 88888.00 2011-06-21 06:40:14.625 172 12634.80 144.75 54995.53 88888.00 2011-06-21 06:40:14.750 172 12634.75 144.75 54995.55 88888.00 2011-06-21 06:40:14.875 172 12634.77 144.75 54995.57 88888.00 2011-06-21 06:40:15.000 172 12634.85 144.78 54995.53 88888.00 2011-06-21 06:40:15.125 172 12634.88 144.80 54995.53 88888.00 2011-06-21 06:40:15.250 172 12634.80 144.78 54995.55 88888.00 2011-06-21 06:40:15.375 172 12634.83 144.78 54995.55 88888.00 2011-06-21 06:40:15.500 172 12634.83 144.78 54995.53 88888.00 2011-06-21 06:40:15.625 172 12634.80 144.78 54995.53 88888.00 2011-06-21 06:40:15.750 172 12634.85 144.75 54995.53 88888.00 2011-06-21 06:40:15.875 172 12634.88 144.75 54995.53 88888.00 2011-06-21 06:40:16.000 172 12634.90 144.78 54995.53 88888.00 2011-06-21 06:40:16.125 172 12634.88 144.78 54995.57 88888.00 2011-06-21 06:40:16.250 172 12634.90 144.80 54995.60 88888.00 2011-06-21 06:40:16.375 172 12634.90 144.82 54995.57 88888.00 2011-06-21 06:40:16.500 172 12634.88 144.82 54995.57 88888.00 2011-06-21 06:40:16.625 172 12634.85 144.85 54995.57 88888.00 2011-06-21 06:40:16.750 172 12634.90 144.85 54995.55 88888.00 2011-06-21 06:40:16.875 172 12634.90 144.82 54995.57 88888.00 2011-06-21 06:40:17.000 172 12634.90 144.85 54995.53 88888.00 2011-06-21 06:40:17.125 172 12634.90 144.82 54995.53 88888.00 2011-06-21 06:40:17.250 172 12634.88 144.80 54995.50 88888.00 2011-06-21 06:40:17.375 172 12634.88 144.82 54995.53 88888.00 2011-06-21 06:40:17.500 172 12634.83 144.82 54995.53 88888.00 2011-06-21 06:40:17.625 172 12634.83 144.82 54995.55 88888.00 2011-06-21 06:40:17.750 172 12634.90 144.85 54995.53 88888.00 2011-06-21 06:40:17.875 172 12634.90 144.85 54995.55 88888.00 2011-06-21 06:40:18.000 172 12634.95 144.85 54995.57 88888.00 2011-06-21 06:40:18.125 172 12634.95 144.85 54995.57 88888.00 2011-06-21 06:40:18.250 172 12634.92 144.90 54995.55 88888.00 2011-06-21 06:40:18.375 172 12634.95 144.90 54995.55 88888.00 2011-06-21 06:40:18.500 172 12634.98 144.90 54995.53 88888.00 2011-06-21 06:40:18.625 172 12634.98 144.85 54995.50 88888.00 2011-06-21 06:40:18.750 172 12634.95 144.85 54995.50 88888.00 2011-06-21 06:40:18.875 172 12634.95 144.88 54995.55 88888.00 2011-06-21 06:40:19.000 172 12634.95 144.85 54995.55 88888.00 2011-06-21 06:40:19.125 172 12634.92 144.82 54995.47 88888.00 2011-06-21 06:40:19.250 172 12635.00 144.88 54995.50 88888.00 2011-06-21 06:40:19.375 172 12635.02 144.88 54995.53 88888.00 2011-06-21 06:40:19.500 172 12635.00 144.88 54995.53 88888.00 2011-06-21 06:40:19.625 172 12634.98 144.93 54995.55 88888.00 2011-06-21 06:40:19.750 172 12635.00 144.95 54995.55 88888.00 2011-06-21 06:40:19.875 172 12635.00 144.93 54995.53 88888.00 2011-06-21 06:40:20.000 172 12634.98 144.88 54995.50 88888.00 2011-06-21 06:40:20.125 172 12634.98 144.85 54995.47 88888.00 2011-06-21 06:40:20.250 172 12635.05 144.90 54995.53 88888.00 2011-06-21 06:40:20.375 172 12635.15 144.93 54995.53 88888.00 2011-06-21 06:40:20.500 172 12635.02 144.93 54995.50 88888.00 2011-06-21 06:40:20.625 172 12634.92 144.93 54995.47 88888.00 2011-06-21 06:40:20.750 172 12634.95 144.95 54995.53 88888.00 2011-06-21 06:40:20.875 172 12634.95 144.93 54995.50 88888.00 2011-06-21 06:40:21.000 172 12634.95 144.93 54995.50 88888.00 2011-06-21 06:40:21.125 172 12634.95 144.95 54995.50 88888.00 2011-06-21 06:40:21.250 172 12634.92 144.93 54995.50 88888.00 2011-06-21 06:40:21.375 172 12634.92 144.97 54995.50 88888.00 2011-06-21 06:40:21.500 172 12634.92 144.97 54995.50 88888.00 2011-06-21 06:40:21.625 172 12634.98 145.00 54995.53 88888.00 2011-06-21 06:40:21.750 172 12634.92 144.97 54995.53 88888.00 2011-06-21 06:40:21.875 172 12634.92 144.95 54995.53 88888.00 2011-06-21 06:40:22.000 172 12634.95 144.97 54995.50 88888.00 2011-06-21 06:40:22.125 172 12634.98 145.03 54995.50 88888.00 2011-06-21 06:40:22.250 172 12635.00 145.03 54995.53 88888.00 2011-06-21 06:40:22.375 172 12635.02 145.00 54995.53 88888.00 2011-06-21 06:40:22.500 172 12635.02 145.03 54995.53 88888.00 2011-06-21 06:40:22.625 172 12635.00 144.97 54995.50 88888.00 2011-06-21 06:40:22.750 172 12635.08 144.97 54995.47 88888.00 2011-06-21 06:40:22.875 172 12635.05 144.97 54995.47 88888.00 2011-06-21 06:40:23.000 172 12635.08 144.95 54995.47 88888.00 2011-06-21 06:40:23.125 172 12635.08 144.97 54995.47 88888.00 2011-06-21 06:40:23.250 172 12635.00 145.00 54995.47 88888.00 2011-06-21 06:40:23.375 172 12635.05 145.03 54995.47 88888.00 2011-06-21 06:40:23.500 172 12635.10 145.00 54995.45 88888.00 2011-06-21 06:40:23.625 172 12635.10 145.00 54995.47 88888.00 2011-06-21 06:40:23.750 172 12635.08 145.03 54995.47 88888.00 2011-06-21 06:40:23.875 172 12635.08 145.00 54995.50 88888.00 2011-06-21 06:40:24.000 172 12635.08 145.03 54995.50 88888.00 2011-06-21 06:40:24.125 172 12635.05 145.00 54995.47 88888.00 2011-06-21 06:40:24.250 172 12635.05 145.03 54995.47 88888.00 2011-06-21 06:40:24.375 172 12635.08 145.03 54995.47 88888.00 2011-06-21 06:40:24.500 172 12635.08 145.03 54995.45 88888.00 2011-06-21 06:40:24.625 172 12635.15 145.07 54995.47 88888.00 2011-06-21 06:40:24.750 172 12635.20 145.05 54995.47 88888.00 2011-06-21 06:40:24.875 172 12635.12 145.05 54995.47 88888.00 2011-06-21 06:40:25.000 172 12635.12 145.05 54995.45 88888.00 2011-06-21 06:40:25.125 172 12635.15 145.03 54995.47 88888.00 2011-06-21 06:40:25.250 172 12635.08 145.03 54995.45 88888.00 2011-06-21 06:40:25.375 172 12635.12 145.07 54995.45 88888.00 2011-06-21 06:40:25.500 172 12635.17 145.03 54995.45 88888.00 2011-06-21 06:40:25.625 172 12635.23 145.07 54995.45 88888.00 2011-06-21 06:40:25.750 172 12635.23 145.05 54995.47 88888.00 2011-06-21 06:40:25.875 172 12635.20 145.07 54995.47 88888.00 2011-06-21 06:40:26.000 172 12635.12 145.10 54995.47 88888.00 2011-06-21 06:40:26.125 172 12635.08 145.10 54995.47 88888.00 2011-06-21 06:40:26.250 172 12635.08 145.07 54995.50 88888.00 2011-06-21 06:40:26.375 172 12635.08 145.07 54995.47 88888.00 2011-06-21 06:40:26.500 172 12635.08 145.03 54995.45 88888.00 2011-06-21 06:40:26.625 172 12635.08 145.07 54995.43 88888.00 2011-06-21 06:40:26.750 172 12635.17 145.12 54995.45 88888.00 2011-06-21 06:40:26.875 172 12635.23 145.10 54995.47 88888.00 2011-06-21 06:40:27.000 172 12635.10 145.10 54995.45 88888.00 2011-06-21 06:40:27.125 172 12635.08 145.10 54995.45 88888.00 2011-06-21 06:40:27.250 172 12635.10 145.10 54995.45 88888.00 2011-06-21 06:40:27.375 172 12635.12 145.12 54995.45 88888.00 2011-06-21 06:40:27.500 172 12635.12 145.12 54995.45 88888.00 2011-06-21 06:40:27.625 172 12635.12 145.07 54995.47 88888.00 2011-06-21 06:40:27.750 172 12635.12 145.07 54995.43 88888.00 2011-06-21 06:40:27.875 172 12635.08 145.12 54995.45 88888.00 2011-06-21 06:40:28.000 172 12635.08 145.12 54995.45 88888.00 2011-06-21 06:40:28.125 172 12635.05 145.10 54995.45 88888.00 2011-06-21 06:40:28.250 172 12635.08 145.07 54995.45 88888.00 2011-06-21 06:40:28.375 172 12635.17 145.10 54995.43 88888.00 2011-06-21 06:40:28.500 172 12635.23 145.15 54995.43 88888.00 2011-06-21 06:40:28.625 172 12635.20 145.15 54995.47 88888.00 2011-06-21 06:40:28.750 172 12635.20 145.15 54995.45 88888.00 2011-06-21 06:40:28.875 172 12635.15 145.12 54995.43 88888.00 2011-06-21 06:40:29.000 172 12635.15 145.18 54995.43 88888.00 2011-06-21 06:40:29.125 172 12635.17 145.18 54995.43 88888.00 2011-06-21 06:40:29.250 172 12635.12 145.18 54995.45 88888.00 2011-06-21 06:40:29.375 172 12635.15 145.18 54995.45 88888.00 2011-06-21 06:40:29.500 172 12635.17 145.18 54995.45 88888.00 2011-06-21 06:40:29.625 172 12635.17 145.20 54995.47 88888.00 2011-06-21 06:40:29.750 172 12635.17 145.20 54995.45 88888.00 2011-06-21 06:40:29.875 172 12635.15 145.18 54995.45 88888.00 2011-06-21 06:40:30.000 172 12635.10 145.15 54995.45 88888.00 2011-06-21 06:40:30.125 172 12635.15 145.15 54995.43 88888.00 2011-06-21 06:40:30.250 172 12635.17 145.18 54995.45 88888.00 2011-06-21 06:40:30.375 172 12635.20 145.20 54995.47 88888.00 2011-06-21 06:40:30.500 172 12635.17 145.20 54995.43 88888.00 2011-06-21 06:40:30.625 172 12635.27 145.18 54995.40 88888.00 2011-06-21 06:40:30.750 172 12635.27 145.18 54995.40 88888.00 2011-06-21 06:40:30.875 172 12635.27 145.20 54995.43 88888.00 2011-06-21 06:40:31.000 172 12635.33 145.20 54995.43 88888.00 2011-06-21 06:40:31.125 172 12635.35 145.25 54995.45 88888.00 2011-06-21 06:40:31.250 172 12635.38 145.22 54995.45 88888.00 2011-06-21 06:40:31.375 172 12635.35 145.20 54995.40 88888.00 2011-06-21 06:40:31.500 172 12635.27 145.20 54995.40 88888.00 2011-06-21 06:40:31.625 172 12635.27 145.20 54995.40 88888.00 2011-06-21 06:40:31.750 172 12635.27 145.22 54995.40 88888.00 2011-06-21 06:40:31.875 172 12635.23 145.25 54995.38 88888.00 2011-06-21 06:40:32.000 172 12635.23 145.22 54995.40 88888.00 2011-06-21 06:40:32.125 172 12635.27 145.25 54995.43 88888.00 2011-06-21 06:40:32.250 172 12635.25 145.25 54995.43 88888.00 2011-06-21 06:40:32.375 172 12635.27 145.22 54995.40 88888.00 2011-06-21 06:40:32.500 172 12635.27 145.22 54995.40 88888.00 2011-06-21 06:40:32.625 172 12635.33 145.22 54995.40 88888.00 2011-06-21 06:40:32.750 172 12635.33 145.22 54995.40 88888.00 2011-06-21 06:40:32.875 172 12635.38 145.25 54995.40 88888.00 2011-06-21 06:40:33.000 172 12635.42 145.22 54995.40 88888.00 2011-06-21 06:40:33.125 172 12635.40 145.22 54995.43 88888.00 2011-06-21 06:40:33.250 172 12635.35 145.22 54995.45 88888.00 2011-06-21 06:40:33.375 172 12635.38 145.28 54995.43 88888.00 2011-06-21 06:40:33.500 172 12635.38 145.30 54995.43 88888.00 2011-06-21 06:40:33.625 172 12635.42 145.25 54995.40 88888.00 2011-06-21 06:40:33.750 172 12635.45 145.22 54995.43 88888.00 2011-06-21 06:40:33.875 172 12635.45 145.25 54995.43 88888.00 2011-06-21 06:40:34.000 172 12635.45 145.28 54995.43 88888.00 2011-06-21 06:40:34.125 172 12635.42 145.30 54995.47 88888.00 2011-06-21 06:40:34.250 172 12635.42 145.25 54995.45 88888.00 2011-06-21 06:40:34.375 172 12635.45 145.28 54995.45 88888.00 2011-06-21 06:40:34.500 172 12635.45 145.30 54995.43 88888.00 2011-06-21 06:40:34.625 172 12635.45 145.30 54995.45 88888.00 2011-06-21 06:40:34.750 172 12635.45 145.28 54995.40 88888.00 2011-06-21 06:40:34.875 172 12635.50 145.28 54995.38 88888.00 2011-06-21 06:40:35.000 172 12635.50 145.28 54995.38 88888.00 2011-06-21 06:40:35.125 172 12635.50 145.28 54995.43 88888.00 2011-06-21 06:40:35.250 172 12635.40 145.28 54995.43 88888.00 2011-06-21 06:40:35.375 172 12635.40 145.28 54995.40 88888.00 2011-06-21 06:40:35.500 172 12635.42 145.28 54995.38 88888.00 2011-06-21 06:40:35.625 172 12635.42 145.28 54995.38 88888.00 2011-06-21 06:40:35.750 172 12635.45 145.28 54995.40 88888.00 2011-06-21 06:40:35.875 172 12635.48 145.25 54995.40 88888.00 2011-06-21 06:40:36.000 172 12635.45 145.28 54995.40 88888.00 2011-06-21 06:40:36.125 172 12635.42 145.28 54995.40 88888.00 2011-06-21 06:40:36.250 172 12635.42 145.28 54995.40 88888.00 2011-06-21 06:40:36.375 172 12635.50 145.28 54995.40 88888.00 2011-06-21 06:40:36.500 172 12635.50 145.28 54995.43 88888.00 2011-06-21 06:40:36.625 172 12635.55 145.28 54995.40 88888.00 2011-06-21 06:40:36.750 172 12635.52 145.32 54995.38 88888.00 2011-06-21 06:40:36.875 172 12635.48 145.30 54995.38 88888.00 2011-06-21 06:40:37.000 172 12635.55 145.30 54995.35 88888.00 2011-06-21 06:40:37.125 172 12635.50 145.28 54995.35 88888.00 2011-06-21 06:40:37.250 172 12635.45 145.28 54995.38 88888.00 2011-06-21 06:40:37.375 172 12635.52 145.28 54995.38 88888.00 2011-06-21 06:40:37.500 172 12635.52 145.30 54995.35 88888.00 2011-06-21 06:40:37.625 172 12635.50 145.28 54995.32 88888.00 2011-06-21 06:40:37.750 172 12635.55 145.30 54995.35 88888.00 2011-06-21 06:40:37.875 172 12635.60 145.35 54995.35 88888.00 2011-06-21 06:40:38.000 172 12635.58 145.32 54995.38 88888.00 2011-06-21 06:40:38.125 172 12635.62 145.30 54995.32 88888.00 2011-06-21 06:40:38.250 172 12635.65 145.30 54995.35 88888.00 2011-06-21 06:40:38.375 172 12635.65 145.35 54995.35 88888.00 2011-06-21 06:40:38.500 172 12635.58 145.35 54995.38 88888.00 2011-06-21 06:40:38.625 172 12635.55 145.30 54995.38 88888.00 2011-06-21 06:40:38.750 172 12635.58 145.32 54995.38 88888.00 2011-06-21 06:40:38.875 172 12635.60 145.30 54995.35 88888.00 2011-06-21 06:40:39.000 172 12635.60 145.28 54995.35 88888.00 2011-06-21 06:40:39.125 172 12635.70 145.32 54995.38 88888.00 2011-06-21 06:40:39.250 172 12635.62 145.32 54995.38 88888.00 2011-06-21 06:40:39.375 172 12635.60 145.32 54995.35 88888.00 2011-06-21 06:40:39.500 172 12635.62 145.38 54995.38 88888.00 2011-06-21 06:40:39.625 172 12635.65 145.38 54995.35 88888.00 2011-06-21 06:40:39.750 172 12635.62 145.35 54995.40 88888.00 2011-06-21 06:40:39.875 172 12635.65 145.35 54995.40 88888.00 2011-06-21 06:40:40.000 172 12635.67 145.40 54995.38 88888.00 2011-06-21 06:40:40.125 172 12635.62 145.40 54995.38 88888.00 2011-06-21 06:40:40.250 172 12635.60 145.32 54995.40 88888.00 2011-06-21 06:40:40.375 172 12635.70 145.32 54995.38 88888.00 2011-06-21 06:40:40.500 172 12635.75 145.32 54995.38 88888.00 2011-06-21 06:40:40.625 172 12635.75 145.35 54995.40 88888.00 2011-06-21 06:40:40.750 172 12635.73 145.35 54995.38 88888.00 2011-06-21 06:40:40.875 172 12635.67 145.35 54995.38 88888.00 2011-06-21 06:40:41.000 172 12635.67 145.35 54995.38 88888.00 2011-06-21 06:40:41.125 172 12635.65 145.32 54995.40 88888.00 2011-06-21 06:40:41.250 172 12635.67 145.38 54995.40 88888.00 2011-06-21 06:40:41.375 172 12635.73 145.43 54995.38 88888.00 2011-06-21 06:40:41.500 172 12635.77 145.38 54995.38 88888.00 2011-06-21 06:40:41.625 172 12635.77 145.35 54995.38 88888.00 2011-06-21 06:40:41.750 172 12635.70 145.32 54995.35 88888.00 2011-06-21 06:40:41.875 172 12635.65 145.32 54995.35 88888.00 2011-06-21 06:40:42.000 172 12635.70 145.32 54995.32 88888.00 2011-06-21 06:40:42.125 172 12635.67 145.32 54995.32 88888.00 2011-06-21 06:40:42.250 172 12635.60 145.32 54995.38 88888.00 2011-06-21 06:40:42.375 172 12635.62 145.32 54995.35 88888.00 2011-06-21 06:40:42.500 172 12635.65 145.32 54995.35 88888.00 2011-06-21 06:40:42.625 172 12635.70 145.35 54995.35 88888.00 2011-06-21 06:40:42.750 172 12635.75 145.40 54995.38 88888.00 2011-06-21 06:40:42.875 172 12635.77 145.35 54995.38 88888.00 2011-06-21 06:40:43.000 172 12635.73 145.32 54995.35 88888.00 2011-06-21 06:40:43.125 172 12635.73 145.30 54995.32 88888.00 2011-06-21 06:40:43.250 172 12635.67 145.30 54995.30 88888.00 2011-06-21 06:40:43.375 172 12635.70 145.38 54995.32 88888.00 2011-06-21 06:40:43.500 172 12635.73 145.38 54995.35 88888.00 2011-06-21 06:40:43.625 172 12635.80 145.40 54995.35 88888.00 2011-06-21 06:40:43.750 172 12635.80 145.40 54995.38 88888.00 2011-06-21 06:40:43.875 172 12635.83 145.40 54995.35 88888.00 2011-06-21 06:40:44.000 172 12635.83 145.40 54995.38 88888.00 2011-06-21 06:40:44.125 172 12635.85 145.38 54995.38 88888.00 2011-06-21 06:40:44.250 172 12635.83 145.38 54995.35 88888.00 2011-06-21 06:40:44.375 172 12635.88 145.40 54995.38 88888.00 2011-06-21 06:40:44.500 172 12635.85 145.38 54995.38 88888.00 2011-06-21 06:40:44.625 172 12635.83 145.35 54995.35 88888.00 2011-06-21 06:40:44.750 172 12635.80 145.38 54995.35 88888.00 2011-06-21 06:40:44.875 172 12635.80 145.38 54995.35 88888.00 2011-06-21 06:40:45.000 172 12635.77 145.38 54995.35 88888.00 2011-06-21 06:40:45.125 172 12635.75 145.40 54995.35 88888.00 2011-06-21 06:40:45.250 172 12635.75 145.38 54995.35 88888.00 2011-06-21 06:40:45.375 172 12635.77 145.38 54995.35 88888.00 2011-06-21 06:40:45.500 172 12635.85 145.35 54995.35 88888.00 2011-06-21 06:40:45.625 172 12635.88 145.35 54995.35 88888.00 2011-06-21 06:40:45.750 172 12635.90 145.38 54995.35 88888.00 2011-06-21 06:40:45.875 172 12635.85 145.40 54995.32 88888.00 2011-06-21 06:40:46.000 172 12635.83 145.35 54995.32 88888.00 2011-06-21 06:40:46.125 172 12635.85 145.38 54995.35 88888.00 2011-06-21 06:40:46.250 172 12635.83 145.35 54995.35 88888.00 2011-06-21 06:40:46.375 172 12635.80 145.35 54995.32 88888.00 2011-06-21 06:40:46.500 172 12635.80 145.38 54995.35 88888.00 2011-06-21 06:40:46.625 172 12635.88 145.43 54995.38 88888.00 2011-06-21 06:40:46.750 172 12635.83 145.40 54995.32 88888.00 2011-06-21 06:40:46.875 172 12635.77 145.35 54995.32 88888.00 2011-06-21 06:40:47.000 172 12635.80 145.35 54995.30 88888.00 2011-06-21 06:40:47.125 172 12635.80 145.38 54995.32 88888.00 2011-06-21 06:40:47.250 172 12635.85 145.40 54995.30 88888.00 2011-06-21 06:40:47.375 172 12635.85 145.40 54995.30 88888.00 2011-06-21 06:40:47.500 172 12635.85 145.35 54995.30 88888.00 2011-06-21 06:40:47.625 172 12635.83 145.38 54995.32 88888.00 2011-06-21 06:40:47.750 172 12635.77 145.40 54995.32 88888.00 2011-06-21 06:40:47.875 172 12635.83 145.40 54995.30 88888.00 2011-06-21 06:40:48.000 172 12635.85 145.38 54995.30 88888.00 2011-06-21 06:40:48.125 172 12635.77 145.38 54995.32 88888.00 2011-06-21 06:40:48.250 172 12635.80 145.38 54995.30 88888.00 2011-06-21 06:40:48.375 172 12635.92 145.43 54995.30 88888.00 2011-06-21 06:40:48.500 172 12635.98 145.43 54995.32 88888.00 2011-06-21 06:40:48.625 172 12636.02 145.45 54995.35 88888.00 2011-06-21 06:40:48.750 172 12636.05 145.45 54995.35 88888.00 2011-06-21 06:40:48.875 172 12636.05 145.43 54995.32 88888.00 2011-06-21 06:40:49.000 172 12636.05 145.40 54995.32 88888.00 2011-06-21 06:40:49.125 172 12636.00 145.43 54995.32 88888.00 2011-06-21 06:40:49.250 172 12635.92 145.35 54995.32 88888.00 2011-06-21 06:40:49.375 172 12635.95 145.35 54995.30 88888.00 2011-06-21 06:40:49.500 172 12635.95 145.35 54995.30 88888.00 2011-06-21 06:40:49.625 172 12635.95 145.35 54995.32 88888.00 2011-06-21 06:40:49.750 172 12635.98 145.40 54995.35 88888.00 2011-06-21 06:40:49.875 172 12636.00 145.38 54995.32 88888.00 2011-06-21 06:40:50.000 172 12635.92 145.32 54995.30 88888.00 2011-06-21 06:40:50.125 172 12635.95 145.35 54995.28 88888.00 2011-06-21 06:40:50.250 172 12635.98 145.38 54995.32 88888.00 2011-06-21 06:40:50.375 172 12635.95 145.38 54995.30 88888.00 2011-06-21 06:40:50.500 172 12635.95 145.40 54995.32 88888.00 2011-06-21 06:40:50.625 172 12635.95 145.43 54995.32 88888.00 2011-06-21 06:40:50.750 172 12635.90 145.40 54995.32 88888.00 2011-06-21 06:40:50.875 172 12635.90 145.40 54995.32 88888.00 2011-06-21 06:40:51.000 172 12635.92 145.43 54995.30 88888.00 2011-06-21 06:40:51.125 172 12635.98 145.43 54995.30 88888.00 2011-06-21 06:40:51.250 172 12635.95 145.43 54995.30 88888.00 2011-06-21 06:40:51.375 172 12635.98 145.38 54995.28 88888.00 2011-06-21 06:40:51.500 172 12635.95 145.35 54995.30 88888.00 2011-06-21 06:40:51.625 172 12635.95 145.35 54995.32 88888.00 2011-06-21 06:40:51.750 172 12635.98 145.43 54995.32 88888.00 2011-06-21 06:40:51.875 172 12635.98 145.43 54995.32 88888.00 2011-06-21 06:40:52.000 172 12635.98 145.40 54995.32 88888.00 2011-06-21 06:40:52.125 172 12636.00 145.38 54995.30 88888.00 2011-06-21 06:40:52.250 172 12636.02 145.38 54995.30 88888.00 2011-06-21 06:40:52.375 172 12636.08 145.43 54995.32 88888.00 2011-06-21 06:40:52.500 172 12636.00 145.40 54995.30 88888.00 2011-06-21 06:40:52.625 172 12635.98 145.40 54995.32 88888.00 2011-06-21 06:40:52.750 172 12636.00 145.40 54995.30 88888.00 2011-06-21 06:40:52.875 172 12636.05 145.38 54995.32 88888.00 2011-06-21 06:40:53.000 172 12636.05 145.38 54995.30 88888.00 2011-06-21 06:40:53.125 172 12636.02 145.40 54995.32 88888.00 2011-06-21 06:40:53.250 172 12636.00 145.40 54995.35 88888.00 2011-06-21 06:40:53.375 172 12636.00 145.40 54995.32 88888.00 2011-06-21 06:40:53.500 172 12636.00 145.38 54995.30 88888.00 2011-06-21 06:40:53.625 172 12636.00 145.35 54995.32 88888.00 2011-06-21 06:40:53.750 172 12636.05 145.38 54995.32 88888.00 2011-06-21 06:40:53.875 172 12636.00 145.38 54995.30 88888.00 2011-06-21 06:40:54.000 172 12636.00 145.38 54995.28 88888.00 2011-06-21 06:40:54.125 172 12636.02 145.40 54995.30 88888.00 2011-06-21 06:40:54.250 172 12636.08 145.35 54995.30 88888.00 2011-06-21 06:40:54.375 172 12636.05 145.35 54995.30 88888.00 2011-06-21 06:40:54.500 172 12636.08 145.38 54995.30 88888.00 2011-06-21 06:40:54.625 172 12636.05 145.38 54995.30 88888.00 2011-06-21 06:40:54.750 172 12636.08 145.38 54995.30 88888.00 2011-06-21 06:40:54.875 172 12636.10 145.38 54995.30 88888.00 2011-06-21 06:40:55.000 172 12636.10 145.38 54995.30 88888.00 2011-06-21 06:40:55.125 172 12636.05 145.40 54995.30 88888.00 2011-06-21 06:40:55.250 172 12636.02 145.38 54995.30 88888.00 2011-06-21 06:40:55.375 172 12636.08 145.40 54995.30 88888.00 2011-06-21 06:40:55.500 172 12636.08 145.38 54995.30 88888.00 2011-06-21 06:40:55.625 172 12636.08 145.38 54995.30 88888.00 2011-06-21 06:40:55.750 172 12636.17 145.38 54995.30 88888.00 2011-06-21 06:40:55.875 172 12636.20 145.35 54995.30 88888.00 2011-06-21 06:40:56.000 172 12636.12 145.32 54995.25 88888.00 2011-06-21 06:40:56.125 172 12636.15 145.35 54995.28 88888.00 2011-06-21 06:40:56.250 172 12636.15 145.35 54995.30 88888.00 2011-06-21 06:40:56.375 172 12636.17 145.35 54995.28 88888.00 2011-06-21 06:40:56.500 172 12636.17 145.32 54995.28 88888.00 2011-06-21 06:40:56.625 172 12636.15 145.32 54995.28 88888.00 2011-06-21 06:40:56.750 172 12636.15 145.30 54995.28 88888.00 2011-06-21 06:40:56.875 172 12636.20 145.30 54995.30 88888.00 2011-06-21 06:40:57.000 172 12636.25 145.32 54995.30 88888.00 2011-06-21 06:40:57.125 172 12636.23 145.35 54995.32 88888.00 2011-06-21 06:40:57.250 172 12636.20 145.38 54995.35 88888.00 2011-06-21 06:40:57.375 172 12636.23 145.38 54995.32 88888.00 2011-06-21 06:40:57.500 172 12636.23 145.35 54995.30 88888.00 2011-06-21 06:40:57.625 172 12636.15 145.30 54995.30 88888.00 2011-06-21 06:40:57.750 172 12636.20 145.30 54995.28 88888.00 2011-06-21 06:40:57.875 172 12636.20 145.32 54995.28 88888.00 2011-06-21 06:40:58.000 172 12636.17 145.32 54995.30 88888.00 2011-06-21 06:40:58.125 172 12636.23 145.30 54995.30 88888.00 2011-06-21 06:40:58.250 172 12636.30 145.30 54995.30 88888.00 2011-06-21 06:40:58.375 172 12636.30 145.35 54995.28 88888.00 2011-06-21 06:40:58.500 172 12636.30 145.32 54995.25 88888.00 2011-06-21 06:40:58.625 172 12636.27 145.30 54995.25 88888.00 2011-06-21 06:40:58.750 172 12636.33 145.35 54995.30 88888.00 2011-06-21 06:40:58.875 172 12636.35 145.38 54995.30 88888.00 2011-06-21 06:40:59.000 172 12636.30 145.32 54995.28 88888.00 2011-06-21 06:40:59.125 172 12636.25 145.28 54995.25 88888.00 2011-06-21 06:40:59.250 172 12636.25 145.30 54995.28 88888.00 2011-06-21 06:40:59.375 172 12636.33 145.32 54995.25 88888.00 2011-06-21 06:40:59.500 172 12636.35 145.35 54995.30 88888.00 2011-06-21 06:40:59.625 172 12636.35 145.32 54995.28 88888.00 2011-06-21 06:40:59.750 172 12636.35 145.32 54995.28 88888.00 2011-06-21 06:40:59.875 172 12636.38 145.30 54995.28 88888.00 2011-06-21 06:41:00.000 172 12636.40 145.30 54995.25 88888.00 2011-06-21 06:41:00.125 172 12636.40 145.30 54995.28 88888.00 2011-06-21 06:41:00.250 172 12636.33 145.30 54995.30 88888.00 2011-06-21 06:41:00.375 172 12636.30 145.30 54995.28 88888.00 2011-06-21 06:41:00.500 172 12636.30 145.30 54995.25 88888.00 2011-06-21 06:41:00.625 172 12636.42 145.30 54995.28 88888.00 2011-06-21 06:41:00.750 172 12636.52 145.28 54995.28 88888.00 2011-06-21 06:41:00.875 172 12636.45 145.28 54995.25 88888.00 2011-06-21 06:41:01.000 172 12636.40 145.25 54995.25 88888.00 2011-06-21 06:41:01.125 172 12636.42 145.28 54995.25 88888.00 2011-06-21 06:41:01.250 172 12636.42 145.25 54995.25 88888.00 2011-06-21 06:41:01.375 172 12636.48 145.25 54995.25 88888.00 2011-06-21 06:41:01.500 172 12636.50 145.25 54995.25 88888.00 2011-06-21 06:41:01.625 172 12636.48 145.25 54995.25 88888.00 2011-06-21 06:41:01.750 172 12636.42 145.28 54995.28 88888.00 2011-06-21 06:41:01.875 172 12636.40 145.28 54995.28 88888.00 2011-06-21 06:41:02.000 172 12636.42 145.28 54995.25 88888.00 2011-06-21 06:41:02.125 172 12636.40 145.25 54995.25 88888.00 2011-06-21 06:41:02.250 172 12636.38 145.20 54995.25 88888.00 2011-06-21 06:41:02.375 172 12636.45 145.22 54995.25 88888.00 2011-06-21 06:41:02.500 172 12636.58 145.25 54995.25 88888.00 2011-06-21 06:41:02.625 172 12636.55 145.25 54995.28 88888.00 2011-06-21 06:41:02.750 172 12636.50 145.22 54995.25 88888.00 2011-06-21 06:41:02.875 172 12636.48 145.22 54995.25 88888.00 2011-06-21 06:41:03.000 172 12636.50 145.25 54995.25 88888.00 2011-06-21 06:41:03.125 172 12636.50 145.20 54995.22 88888.00 2011-06-21 06:41:03.250 172 12636.50 145.22 54995.25 88888.00 2011-06-21 06:41:03.375 172 12636.52 145.25 54995.25 88888.00 2011-06-21 06:41:03.500 172 12636.55 145.25 54995.25 88888.00 2011-06-21 06:41:03.625 172 12636.50 145.20 54995.20 88888.00 2011-06-21 06:41:03.750 172 12636.48 145.20 54995.25 88888.00 2011-06-21 06:41:03.875 172 12636.52 145.20 54995.25 88888.00 2011-06-21 06:41:04.000 172 12636.62 145.22 54995.28 88888.00 2011-06-21 06:41:04.125 172 12636.60 145.22 54995.25 88888.00 2011-06-21 06:41:04.250 172 12636.55 145.20 54995.28 88888.00 2011-06-21 06:41:04.375 172 12636.65 145.18 54995.28 88888.00 2011-06-21 06:41:04.500 172 12636.73 145.20 54995.28 88888.00 2011-06-21 06:41:04.625 172 12636.70 145.20 54995.28 88888.00 2011-06-21 06:41:04.750 172 12636.62 145.18 54995.25 88888.00 2011-06-21 06:41:04.875 172 12636.58 145.18 54995.30 88888.00 2011-06-21 06:41:05.000 172 12636.60 145.20 54995.25 88888.00 2011-06-21 06:41:05.125 172 12636.60 145.18 54995.22 88888.00 2011-06-21 06:41:05.250 172 12636.62 145.12 54995.22 88888.00 2011-06-21 06:41:05.375 172 12636.73 145.15 54995.25 88888.00 2011-06-21 06:41:05.500 172 12636.80 145.18 54995.28 88888.00 2011-06-21 06:41:05.625 172 12636.80 145.18 54995.25 88888.00 2011-06-21 06:41:05.750 172 12636.77 145.18 54995.22 88888.00 2011-06-21 06:41:05.875 172 12636.75 145.15 54995.22 88888.00 2011-06-21 06:41:06.000 172 12636.75 145.12 54995.22 88888.00 2011-06-21 06:41:06.125 172 12636.75 145.15 54995.28 88888.00 2011-06-21 06:41:06.250 172 12636.75 145.18 54995.25 88888.00 2011-06-21 06:41:06.375 172 12636.75 145.12 54995.22 88888.00 2011-06-21 06:41:06.500 172 12636.77 145.12 54995.22 88888.00 2011-06-21 06:41:06.625 172 12636.80 145.15 54995.25 88888.00 2011-06-21 06:41:06.750 172 12636.77 145.18 54995.25 88888.00 2011-06-21 06:41:06.875 172 12636.77 145.18 54995.22 88888.00 2011-06-21 06:41:07.000 172 12636.80 145.15 54995.22 88888.00 2011-06-21 06:41:07.125 172 12636.85 145.12 54995.20 88888.00 2011-06-21 06:41:07.250 172 12636.77 145.07 54995.20 88888.00 2011-06-21 06:41:07.375 172 12636.77 145.07 54995.20 88888.00 2011-06-21 06:41:07.500 172 12636.77 145.07 54995.22 88888.00 2011-06-21 06:41:07.625 172 12636.83 145.12 54995.25 88888.00 2011-06-21 06:41:07.750 172 12636.83 145.15 54995.25 88888.00 2011-06-21 06:41:07.875 172 12636.77 145.07 54995.20 88888.00 2011-06-21 06:41:08.000 172 12636.75 145.05 54995.20 88888.00 2011-06-21 06:41:08.125 172 12636.80 145.07 54995.20 88888.00 2011-06-21 06:41:08.250 172 12636.85 145.10 54995.22 88888.00 2011-06-21 06:41:08.375 172 12636.92 145.07 54995.22 88888.00 2011-06-21 06:41:08.500 172 12636.95 145.07 54995.22 88888.00 2011-06-21 06:41:08.625 172 12636.88 145.10 54995.22 88888.00 2011-06-21 06:41:08.750 172 12636.85 145.12 54995.22 88888.00 2011-06-21 06:41:08.875 172 12636.88 145.10 54995.25 88888.00 2011-06-21 06:41:09.000 172 12636.88 145.07 54995.22 88888.00 2011-06-21 06:41:09.125 172 12636.85 145.05 54995.25 88888.00 2011-06-21 06:41:09.250 172 12636.77 145.03 54995.25 88888.00 2011-06-21 06:41:09.375 172 12636.83 145.07 54995.25 88888.00 2011-06-21 06:41:09.500 172 12636.95 145.10 54995.25 88888.00 2011-06-21 06:41:09.625 172 12636.98 145.07 54995.28 88888.00 2011-06-21 06:41:09.750 172 12636.92 145.05 54995.25 88888.00 2011-06-21 06:41:09.875 172 12636.85 145.05 54995.22 88888.00 2011-06-21 06:41:10.000 172 12636.88 145.05 54995.22 88888.00 2011-06-21 06:41:10.125 172 12636.95 145.00 54995.22 88888.00 2011-06-21 06:41:10.250 172 12636.95 145.00 54995.22 88888.00 2011-06-21 06:41:10.375 172 12636.92 145.00 54995.20 88888.00 2011-06-21 06:41:10.500 172 12636.88 145.00 54995.20 88888.00 2011-06-21 06:41:10.625 172 12636.88 145.03 54995.22 88888.00 2011-06-21 06:41:10.750 172 12636.95 145.03 54995.25 88888.00 2011-06-21 06:41:10.875 172 12636.92 145.00 54995.25 88888.00 2011-06-21 06:41:11.000 172 12636.88 144.95 54995.22 88888.00 2011-06-21 06:41:11.125 172 12636.88 145.05 54995.22 88888.00 2011-06-21 06:41:11.250 172 12636.90 145.03 54995.20 88888.00 2011-06-21 06:41:11.375 172 12636.90 145.00 54995.18 88888.00 2011-06-21 06:41:11.500 172 12636.95 145.00 54995.18 88888.00 2011-06-21 06:41:11.625 172 12636.95 145.05 54995.20 88888.00 2011-06-21 06:41:11.750 172 12636.98 144.97 54995.18 88888.00 2011-06-21 06:41:11.875 172 12636.95 144.93 54995.18 88888.00 2011-06-21 06:41:12.000 172 12637.00 144.95 54995.20 88888.00 2011-06-21 06:41:12.125 172 12637.02 144.95 54995.20 88888.00 2011-06-21 06:41:12.250 172 12637.02 144.95 54995.22 88888.00 2011-06-21 06:41:12.375 172 12637.08 144.95 54995.22 88888.00 2011-06-21 06:41:12.500 172 12637.15 145.00 54995.20 88888.00 2011-06-21 06:41:12.625 172 12637.12 145.03 54995.22 88888.00 2011-06-21 06:41:12.750 172 12637.08 145.00 54995.22 88888.00 2011-06-21 06:41:12.875 172 12637.05 144.95 54995.22 88888.00 2011-06-21 06:41:13.000 172 12637.08 144.93 54995.22 88888.00 2011-06-21 06:41:13.125 172 12637.20 144.95 54995.20 88888.00 2011-06-21 06:41:13.250 172 12637.20 144.97 54995.22 88888.00 2011-06-21 06:41:13.375 172 12637.17 145.00 54995.20 88888.00 2011-06-21 06:41:13.500 172 12637.12 144.97 54995.22 88888.00 2011-06-21 06:41:13.625 172 12637.15 144.97 54995.22 88888.00 2011-06-21 06:41:13.750 172 12637.17 145.00 54995.22 88888.00 2011-06-21 06:41:13.875 172 12637.20 144.97 54995.22 88888.00 2011-06-21 06:41:14.000 172 12637.12 144.97 54995.22 88888.00 2011-06-21 06:41:14.125 172 12637.10 144.95 54995.22 88888.00 2011-06-21 06:41:14.250 172 12637.12 144.95 54995.22 88888.00 2011-06-21 06:41:14.375 172 12637.15 144.90 54995.20 88888.00 2011-06-21 06:41:14.500 172 12637.15 144.93 54995.20 88888.00 2011-06-21 06:41:14.625 172 12637.20 144.95 54995.22 88888.00 2011-06-21 06:41:14.750 172 12637.23 144.95 54995.25 88888.00 2011-06-21 06:41:14.875 172 12637.25 144.90 54995.22 88888.00 2011-06-21 06:41:15.000 172 12637.23 144.88 54995.22 88888.00 2011-06-21 06:41:15.125 172 12637.23 144.90 54995.22 88888.00 2011-06-21 06:41:15.250 172 12637.17 144.93 54995.25 88888.00 2011-06-21 06:41:15.375 172 12637.17 144.93 54995.22 88888.00 2011-06-21 06:41:15.500 172 12637.12 144.90 54995.22 88888.00 2011-06-21 06:41:15.625 172 12637.12 144.90 54995.20 88888.00 2011-06-21 06:41:15.750 172 12637.15 144.90 54995.18 88888.00 2011-06-21 06:41:15.875 172 12637.12 144.90 54995.20 88888.00 2011-06-21 06:41:16.000 172 12637.10 144.88 54995.18 88888.00 2011-06-21 06:41:16.125 172 12637.15 144.88 54995.18 88888.00 2011-06-21 06:41:16.250 172 12637.17 144.88 54995.20 88888.00 2011-06-21 06:41:16.375 172 12637.15 144.93 54995.20 88888.00 2011-06-21 06:41:16.500 172 12637.12 144.85 54995.18 88888.00 2011-06-21 06:41:16.625 172 12637.10 144.82 54995.20 88888.00 2011-06-21 06:41:16.750 172 12637.15 144.82 54995.20 88888.00 2011-06-21 06:41:16.875 172 12637.20 144.85 54995.22 88888.00 2011-06-21 06:41:17.000 172 12637.23 144.85 54995.20 88888.00 2011-06-21 06:41:17.125 172 12637.23 144.82 54995.20 88888.00 2011-06-21 06:41:17.250 172 12637.17 144.80 54995.20 88888.00 2011-06-21 06:41:17.375 172 12637.12 144.82 54995.20 88888.00 2011-06-21 06:41:17.500 172 12637.15 144.85 54995.22 88888.00 2011-06-21 06:41:17.625 172 12637.20 144.85 54995.22 88888.00 2011-06-21 06:41:17.750 172 12637.20 144.88 54995.25 88888.00 2011-06-21 06:41:17.875 172 12637.17 144.88 54995.25 88888.00 2011-06-21 06:41:18.000 172 12637.17 144.80 54995.22 88888.00 2011-06-21 06:41:18.125 172 12637.23 144.80 54995.18 88888.00 2011-06-21 06:41:18.250 172 12637.25 144.80 54995.18 88888.00 2011-06-21 06:41:18.375 172 12637.30 144.85 54995.22 88888.00 2011-06-21 06:41:18.500 172 12637.38 144.85 54995.22 88888.00 2011-06-21 06:41:18.625 172 12637.27 144.80 54995.20 88888.00 2011-06-21 06:41:18.750 172 12637.30 144.80 54995.18 88888.00 2011-06-21 06:41:18.875 172 12637.30 144.82 54995.22 88888.00 2011-06-21 06:41:19.000 172 12637.27 144.82 54995.22 88888.00 2011-06-21 06:41:19.125 172 12637.25 144.80 54995.20 88888.00 2011-06-21 06:41:19.250 172 12637.33 144.80 54995.20 88888.00 2011-06-21 06:41:19.375 172 12637.40 144.82 54995.22 88888.00 2011-06-21 06:41:19.500 172 12637.38 144.82 54995.22 88888.00 2011-06-21 06:41:19.625 172 12637.30 144.80 54995.22 88888.00 2011-06-21 06:41:19.750 172 12637.33 144.75 54995.20 88888.00 2011-06-21 06:41:19.875 172 12637.33 144.78 54995.20 88888.00 2011-06-21 06:41:20.000 172 12637.27 144.80 54995.20 88888.00 2011-06-21 06:41:20.125 172 12637.30 144.78 54995.20 88888.00 2011-06-21 06:41:20.250 172 12637.27 144.75 54995.22 88888.00 2011-06-21 06:41:20.375 172 12637.25 144.78 54995.22 88888.00 2011-06-21 06:41:20.500 172 12637.25 144.72 54995.20 88888.00 2011-06-21 06:41:20.625 172 12637.33 144.72 54995.20 88888.00 2011-06-21 06:41:20.750 172 12637.38 144.75 54995.22 88888.00 2011-06-21 06:41:20.875 172 12637.30 144.75 54995.22 88888.00 2011-06-21 06:41:21.000 172 12637.33 144.75 54995.22 88888.00 2011-06-21 06:41:21.125 172 12637.40 144.75 54995.22 88888.00 2011-06-21 06:41:21.250 172 12637.42 144.72 54995.22 88888.00 2011-06-21 06:41:21.375 172 12637.40 144.78 54995.22 88888.00 2011-06-21 06:41:21.500 172 12637.35 144.78 54995.22 88888.00 2011-06-21 06:41:21.625 172 12637.30 144.78 54995.22 88888.00 2011-06-21 06:41:21.750 172 12637.30 144.82 54995.25 88888.00 2011-06-21 06:41:21.875 172 12637.42 144.80 54995.25 88888.00 2011-06-21 06:41:22.000 172 12637.52 144.75 54995.20 88888.00 2011-06-21 06:41:22.125 172 12637.48 144.75 54995.25 88888.00 2011-06-21 06:41:22.250 172 12637.40 144.78 54995.25 88888.00 2011-06-21 06:41:22.375 172 12637.35 144.78 54995.25 88888.00 2011-06-21 06:41:22.500 172 12637.38 144.78 54995.22 88888.00 2011-06-21 06:41:22.625 172 12637.40 144.80 54995.22 88888.00 2011-06-21 06:41:22.750 172 12637.35 144.78 54995.22 88888.00 2011-06-21 06:41:22.875 172 12637.30 144.78 54995.22 88888.00 2011-06-21 06:41:23.000 172 12637.38 144.75 54995.20 88888.00 2011-06-21 06:41:23.125 172 12637.45 144.72 54995.22 88888.00 2011-06-21 06:41:23.250 172 12637.42 144.72 54995.25 88888.00 2011-06-21 06:41:23.375 172 12637.38 144.72 54995.25 88888.00 2011-06-21 06:41:23.500 172 12637.33 144.68 54995.22 88888.00 2011-06-21 06:41:23.625 172 12637.40 144.72 54995.22 88888.00 2011-06-21 06:41:23.750 172 12637.42 144.70 54995.22 88888.00 2011-06-21 06:41:23.875 172 12637.42 144.68 54995.22 88888.00 2011-06-21 06:41:24.000 172 12637.38 144.68 54995.20 88888.00 2011-06-21 06:41:24.125 172 12637.42 144.68 54995.20 88888.00 2011-06-21 06:41:24.250 172 12637.45 144.65 54995.20 88888.00 2011-06-21 06:41:24.375 172 12637.48 144.65 54995.22 88888.00 2011-06-21 06:41:24.500 172 12637.42 144.68 54995.20 88888.00 2011-06-21 06:41:24.625 172 12637.45 144.70 54995.22 88888.00 2011-06-21 06:41:24.750 172 12637.48 144.70 54995.25 88888.00 2011-06-21 06:41:24.875 172 12637.45 144.70 54995.25 88888.00 2011-06-21 06:41:25.000 172 12637.38 144.68 54995.20 88888.00 2011-06-21 06:41:25.125 172 12637.42 144.70 54995.22 88888.00 2011-06-21 06:41:25.250 172 12637.45 144.70 54995.22 88888.00 2011-06-21 06:41:25.375 172 12637.50 144.68 54995.22 88888.00 2011-06-21 06:41:25.500 172 12637.48 144.68 54995.22 88888.00 2011-06-21 06:41:25.625 172 12637.45 144.72 54995.22 88888.00 2011-06-21 06:41:25.750 172 12637.45 144.72 54995.22 88888.00 2011-06-21 06:41:25.875 172 12637.45 144.68 54995.22 88888.00 2011-06-21 06:41:26.000 172 12637.42 144.68 54995.22 88888.00 2011-06-21 06:41:26.125 172 12637.45 144.70 54995.25 88888.00 2011-06-21 06:41:26.250 172 12637.45 144.68 54995.25 88888.00 2011-06-21 06:41:26.375 172 12637.48 144.68 54995.25 88888.00 2011-06-21 06:41:26.500 172 12637.48 144.65 54995.22 88888.00 2011-06-21 06:41:26.625 172 12637.42 144.65 54995.20 88888.00 2011-06-21 06:41:26.750 172 12637.45 144.68 54995.25 88888.00 2011-06-21 06:41:26.875 172 12637.48 144.68 54995.25 88888.00 2011-06-21 06:41:27.000 172 12637.40 144.68 54995.25 88888.00 2011-06-21 06:41:27.125 172 12637.33 144.65 54995.25 88888.00 2011-06-21 06:41:27.250 172 12637.30 144.60 54995.25 88888.00 2011-06-21 06:41:27.375 172 12637.38 144.62 54995.22 88888.00 2011-06-21 06:41:27.500 172 12637.42 144.65 54995.25 88888.00 2011-06-21 06:41:27.625 172 12637.40 144.68 54995.28 88888.00 2011-06-21 06:41:27.750 172 12637.40 144.70 54995.28 88888.00 2011-06-21 06:41:27.875 172 12637.42 144.70 54995.28 88888.00 2011-06-21 06:41:28.000 172 12637.42 144.62 54995.22 88888.00 2011-06-21 06:41:28.125 172 12637.48 144.65 54995.25 88888.00 2011-06-21 06:41:28.250 172 12637.42 144.65 54995.25 88888.00 2011-06-21 06:41:28.375 172 12637.40 144.65 54995.22 88888.00 2011-06-21 06:41:28.500 172 12637.45 144.65 54995.25 88888.00 2011-06-21 06:41:28.625 172 12637.52 144.62 54995.25 88888.00 2011-06-21 06:41:28.750 172 12637.52 144.65 54995.25 88888.00 2011-06-21 06:41:28.875 172 12637.48 144.65 54995.25 88888.00 2011-06-21 06:41:29.000 172 12637.42 144.62 54995.25 88888.00 2011-06-21 06:41:29.125 172 12637.48 144.62 54995.25 88888.00 2011-06-21 06:41:29.250 172 12637.50 144.60 54995.25 88888.00 2011-06-21 06:41:29.375 172 12637.48 144.60 54995.25 88888.00 2011-06-21 06:41:29.500 172 12637.50 144.62 54995.25 88888.00 2011-06-21 06:41:29.625 172 12637.52 144.62 54995.25 88888.00 2011-06-21 06:41:29.750 172 12637.50 144.62 54995.22 88888.00 2011-06-21 06:41:29.875 172 12637.50 144.57 54995.22 88888.00 2011-06-21 06:41:30.000 172 12637.52 144.57 54995.20 88888.00 2011-06-21 06:41:30.125 172 12637.58 144.62 54995.22 88888.00 2011-06-21 06:41:30.250 172 12637.58 144.60 54995.25 88888.00 2011-06-21 06:41:30.375 172 12637.58 144.62 54995.25 88888.00 2011-06-21 06:41:30.500 172 12637.52 144.60 54995.25 88888.00 2011-06-21 06:41:30.625 172 12637.50 144.62 54995.28 88888.00 2011-06-21 06:41:30.750 172 12637.48 144.62 54995.25 88888.00 2011-06-21 06:41:30.875 172 12637.45 144.60 54995.22 88888.00 2011-06-21 06:41:31.000 172 12637.45 144.62 54995.25 88888.00 2011-06-21 06:41:31.125 172 12637.52 144.65 54995.25 88888.00 2011-06-21 06:41:31.250 172 12637.52 144.62 54995.28 88888.00 2011-06-21 06:41:31.375 172 12637.52 144.62 54995.25 88888.00 2011-06-21 06:41:31.500 172 12637.50 144.62 54995.22 88888.00 2011-06-21 06:41:31.625 172 12637.48 144.65 54995.22 88888.00 2011-06-21 06:41:31.750 172 12637.42 144.62 54995.22 88888.00 2011-06-21 06:41:31.875 172 12637.45 144.60 54995.28 88888.00 2011-06-21 06:41:32.000 172 12637.50 144.62 54995.30 88888.00 2011-06-21 06:41:32.125 172 12637.55 144.62 54995.30 88888.00 2011-06-21 06:41:32.250 172 12637.55 144.55 54995.25 88888.00 2011-06-21 06:41:32.375 172 12637.55 144.60 54995.25 88888.00 2011-06-21 06:41:32.500 172 12637.52 144.60 54995.25 88888.00 2011-06-21 06:41:32.625 172 12637.52 144.60 54995.22 88888.00 2011-06-21 06:41:32.750 172 12637.50 144.62 54995.25 88888.00 2011-06-21 06:41:32.875 172 12637.50 144.62 54995.22 88888.00 2011-06-21 06:41:33.000 172 12637.48 144.62 54995.22 88888.00 2011-06-21 06:41:33.125 172 12637.52 144.60 54995.25 88888.00 2011-06-21 06:41:33.250 172 12637.55 144.57 54995.28 88888.00 2011-06-21 06:41:33.375 172 12637.58 144.62 54995.28 88888.00 2011-06-21 06:41:33.500 172 12637.52 144.65 54995.28 88888.00 2011-06-21 06:41:33.625 172 12637.52 144.62 54995.25 88888.00 2011-06-21 06:41:33.750 172 12637.50 144.55 54995.22 88888.00 2011-06-21 06:41:33.875 172 12637.55 144.55 54995.22 88888.00 2011-06-21 06:41:34.000 172 12637.55 144.55 54995.22 88888.00 2011-06-21 06:41:34.125 172 12637.58 144.62 54995.25 88888.00 2011-06-21 06:41:34.250 172 12637.62 144.62 54995.25 88888.00 2011-06-21 06:41:34.375 172 12637.58 144.60 54995.25 88888.00 2011-06-21 06:41:34.500 172 12637.58 144.57 54995.25 88888.00 2011-06-21 06:41:34.625 172 12637.58 144.55 54995.25 88888.00 2011-06-21 06:41:34.750 172 12637.58 144.55 54995.25 88888.00 2011-06-21 06:41:34.875 172 12637.58 144.57 54995.25 88888.00 2011-06-21 06:41:35.000 172 12637.55 144.62 54995.25 88888.00 2011-06-21 06:41:35.125 172 12637.50 144.60 54995.25 88888.00 2011-06-21 06:41:35.250 172 12637.48 144.55 54995.25 88888.00 2011-06-21 06:41:35.375 172 12637.55 144.55 54995.22 88888.00 2011-06-21 06:41:35.500 172 12637.55 144.50 54995.22 88888.00 2011-06-21 06:41:35.625 172 12637.50 144.53 54995.22 88888.00 2011-06-21 06:41:35.750 172 12637.42 144.53 54995.25 88888.00 2011-06-21 06:41:35.875 172 12637.45 144.55 54995.25 88888.00 2011-06-21 06:41:36.000 172 12637.52 144.53 54995.25 88888.00 2011-06-21 06:41:36.125 172 12637.58 144.55 54995.28 88888.00 2011-06-21 06:41:36.250 172 12637.55 144.55 54995.30 88888.00 2011-06-21 06:41:36.375 172 12637.55 144.55 54995.25 88888.00 2011-06-21 06:41:36.500 172 12637.48 144.50 54995.25 88888.00 2011-06-21 06:41:36.625 172 12637.48 144.55 54995.28 88888.00 2011-06-21 06:41:36.750 172 12637.52 144.57 54995.28 88888.00 2011-06-21 06:41:36.875 172 12637.50 144.55 54995.28 88888.00 2011-06-21 06:41:37.000 172 12637.55 144.53 54995.28 88888.00 2011-06-21 06:41:37.125 172 12637.58 144.55 54995.30 88888.00 2011-06-21 06:41:37.250 172 12637.52 144.53 54995.28 88888.00 2011-06-21 06:41:37.375 172 12637.58 144.53 54995.25 88888.00 2011-06-21 06:41:37.500 172 12637.58 144.53 54995.25 88888.00 2011-06-21 06:41:37.625 172 12637.55 144.50 54995.28 88888.00 2011-06-21 06:41:37.750 172 12637.52 144.53 54995.28 88888.00 2011-06-21 06:41:37.875 172 12637.52 144.55 54995.28 88888.00 2011-06-21 06:41:38.000 172 12637.50 144.53 54995.30 88888.00 2011-06-21 06:41:38.125 172 12637.48 144.50 54995.30 88888.00 2011-06-21 06:41:38.250 172 12637.48 144.53 54995.30 88888.00 2011-06-21 06:41:38.375 172 12637.55 144.57 54995.30 88888.00 2011-06-21 06:41:38.500 172 12637.55 144.53 54995.25 88888.00 2011-06-21 06:41:38.625 172 12637.55 144.53 54995.25 88888.00 2011-06-21 06:41:38.750 172 12637.55 144.53 54995.28 88888.00 2011-06-21 06:41:38.875 172 12637.58 144.53 54995.28 88888.00 2011-06-21 06:41:39.000 172 12637.58 144.53 54995.28 88888.00 2011-06-21 06:41:39.125 172 12637.55 144.53 54995.28 88888.00 2011-06-21 06:41:39.250 172 12637.55 144.55 54995.30 88888.00 2011-06-21 06:41:39.375 172 12637.60 144.53 54995.25 88888.00 2011-06-21 06:41:39.500 172 12637.62 144.53 54995.25 88888.00 2011-06-21 06:41:39.625 172 12637.65 144.50 54995.22 88888.00 2011-06-21 06:41:39.750 172 12637.60 144.47 54995.25 88888.00 2011-06-21 06:41:39.875 172 12637.60 144.47 54995.22 88888.00 2011-06-21 06:41:40.000 172 12637.60 144.45 54995.25 88888.00 2011-06-21 06:41:40.125 172 12637.55 144.47 54995.25 88888.00 2011-06-21 06:41:40.250 172 12637.55 144.53 54995.25 88888.00 2011-06-21 06:41:40.375 172 12637.62 144.55 54995.25 88888.00 2011-06-21 06:41:40.500 172 12637.67 144.53 54995.28 88888.00 2011-06-21 06:41:40.625 172 12637.67 144.53 54995.28 88888.00 2011-06-21 06:41:40.750 172 12637.62 144.53 54995.25 88888.00 2011-06-21 06:41:40.875 172 12637.62 144.53 54995.28 88888.00 2011-06-21 06:41:41.000 172 12637.60 144.53 54995.25 88888.00 2011-06-21 06:41:41.125 172 12637.67 144.53 54995.22 88888.00 2011-06-21 06:41:41.250 172 12637.67 144.53 54995.28 88888.00 2011-06-21 06:41:41.375 172 12637.67 144.53 54995.28 88888.00 2011-06-21 06:41:41.500 172 12637.65 144.53 54995.28 88888.00 2011-06-21 06:41:41.625 172 12637.65 144.53 54995.25 88888.00 2011-06-21 06:41:41.750 172 12637.67 144.50 54995.25 88888.00 2011-06-21 06:41:41.875 172 12637.65 144.45 54995.25 88888.00 2011-06-21 06:41:42.000 172 12637.65 144.43 54995.25 88888.00 2011-06-21 06:41:42.125 172 12637.65 144.40 54995.22 88888.00 2011-06-21 06:41:42.250 172 12637.67 144.43 54995.22 88888.00 2011-06-21 06:41:42.375 172 12637.67 144.45 54995.20 88888.00 2011-06-21 06:41:42.500 172 12637.67 144.43 54995.22 88888.00 2011-06-21 06:41:42.625 172 12637.67 144.45 54995.25 88888.00 2011-06-21 06:41:42.750 172 12637.67 144.45 54995.25 88888.00 2011-06-21 06:41:42.875 172 12637.70 144.47 54995.25 88888.00 2011-06-21 06:41:43.000 172 12637.73 144.50 54995.28 88888.00 2011-06-21 06:41:43.125 172 12637.75 144.45 54995.25 88888.00 2011-06-21 06:41:43.250 172 12637.67 144.38 54995.25 88888.00 2011-06-21 06:41:43.375 172 12637.70 144.38 54995.25 88888.00 2011-06-21 06:41:43.500 172 12637.67 144.38 54995.25 88888.00 2011-06-21 06:41:43.625 172 12637.67 144.40 54995.25 88888.00 2011-06-21 06:41:43.750 172 12637.73 144.40 54995.25 88888.00 2011-06-21 06:41:43.875 172 12637.73 144.40 54995.22 88888.00 2011-06-21 06:41:44.000 172 12637.73 144.43 54995.25 88888.00 2011-06-21 06:41:44.125 172 12637.70 144.43 54995.25 88888.00 2011-06-21 06:41:44.250 172 12637.67 144.38 54995.25 88888.00 2011-06-21 06:41:44.375 172 12637.67 144.43 54995.28 88888.00 2011-06-21 06:41:44.500 172 12637.67 144.43 54995.25 88888.00 2011-06-21 06:41:44.625 172 12637.70 144.45 54995.25 88888.00 2011-06-21 06:41:44.750 172 12637.70 144.40 54995.25 88888.00 2011-06-21 06:41:44.875 172 12637.67 144.40 54995.25 88888.00 2011-06-21 06:41:45.000 172 12637.65 144.40 54995.25 88888.00 2011-06-21 06:41:45.125 172 12637.67 144.40 54995.28 88888.00 2011-06-21 06:41:45.250 172 12637.73 144.38 54995.25 88888.00 2011-06-21 06:41:45.375 172 12637.83 144.45 54995.25 88888.00 2011-06-21 06:41:45.500 172 12637.80 144.45 54995.25 88888.00 2011-06-21 06:41:45.625 172 12637.80 144.40 54995.25 88888.00 2011-06-21 06:41:45.750 172 12637.80 144.35 54995.28 88888.00 2011-06-21 06:41:45.875 172 12637.77 144.35 54995.28 88888.00 2011-06-21 06:41:46.000 172 12637.73 144.40 54995.25 88888.00 2011-06-21 06:41:46.125 172 12637.80 144.40 54995.22 88888.00 2011-06-21 06:41:46.250 172 12637.75 144.32 54995.20 88888.00 2011-06-21 06:41:46.375 172 12637.75 144.32 54995.20 88888.00 2011-06-21 06:41:46.500 172 12637.75 144.32 54995.22 88888.00 2011-06-21 06:41:46.625 172 12637.80 144.30 54995.22 88888.00 2011-06-21 06:41:46.750 172 12637.80 144.32 54995.22 88888.00 2011-06-21 06:41:46.875 172 12637.77 144.30 54995.20 88888.00 2011-06-21 06:41:47.000 172 12637.75 144.30 54995.20 88888.00 2011-06-21 06:41:47.125 172 12637.80 144.28 54995.20 88888.00 2011-06-21 06:41:47.250 172 12637.77 144.32 54995.22 88888.00 2011-06-21 06:41:47.375 172 12637.67 144.38 54995.22 88888.00 2011-06-21 06:41:47.500 172 12637.67 144.38 54995.25 88888.00 2011-06-21 06:41:47.625 172 12637.70 144.32 54995.25 88888.00 2011-06-21 06:41:47.750 172 12637.77 144.35 54995.25 88888.00 2011-06-21 06:41:47.875 172 12637.80 144.35 54995.22 88888.00 2011-06-21 06:41:48.000 172 12637.77 144.30 54995.20 88888.00 2011-06-21 06:41:48.125 172 12637.77 144.30 54995.20 88888.00 2011-06-21 06:41:48.250 172 12637.80 144.30 54995.22 88888.00 2011-06-21 06:41:48.375 172 12637.75 144.30 54995.20 88888.00 2011-06-21 06:41:48.500 172 12637.77 144.30 54995.18 88888.00 2011-06-21 06:41:48.625 172 12637.73 144.25 54995.18 88888.00 2011-06-21 06:41:48.750 172 12637.73 144.25 54995.18 88888.00 2011-06-21 06:41:48.875 172 12637.73 144.28 54995.20 88888.00 2011-06-21 06:41:49.000 172 12637.77 144.28 54995.20 88888.00 2011-06-21 06:41:49.125 172 12637.88 144.30 54995.22 88888.00 2011-06-21 06:41:49.250 172 12637.83 144.25 54995.22 88888.00 2011-06-21 06:41:49.375 172 12637.80 144.25 54995.20 88888.00 2011-06-21 06:41:49.500 172 12637.80 144.28 54995.20 88888.00 2011-06-21 06:41:49.625 172 12637.83 144.30 54995.20 88888.00 2011-06-21 06:41:49.750 172 12637.83 144.30 54995.22 88888.00 2011-06-21 06:41:49.875 172 12637.80 144.30 54995.20 88888.00 2011-06-21 06:41:50.000 172 12637.83 144.25 54995.18 88888.00 2011-06-21 06:41:50.125 172 12637.92 144.25 54995.18 88888.00 2011-06-21 06:41:50.250 172 12637.95 144.25 54995.20 88888.00 2011-06-21 06:41:50.375 172 12637.98 144.30 54995.20 88888.00 2011-06-21 06:41:50.500 172 12637.92 144.25 54995.15 88888.00 2011-06-21 06:41:50.625 172 12637.83 144.20 54995.15 88888.00 2011-06-21 06:41:50.750 172 12637.80 144.22 54995.18 88888.00 2011-06-21 06:41:50.875 172 12637.88 144.22 54995.20 88888.00 2011-06-21 06:41:51.000 172 12637.90 144.30 54995.20 88888.00 2011-06-21 06:41:51.125 172 12637.83 144.30 54995.20 88888.00 2011-06-21 06:41:51.250 172 12637.80 144.20 54995.20 88888.00 2011-06-21 06:41:51.375 172 12637.80 144.20 54995.18 88888.00 2011-06-21 06:41:51.500 172 12637.88 144.20 54995.18 88888.00 2011-06-21 06:41:51.625 172 12638.00 144.22 54995.18 88888.00 2011-06-21 06:41:51.750 172 12638.00 144.25 54995.18 88888.00 2011-06-21 06:41:51.875 172 12637.95 144.25 54995.20 88888.00 2011-06-21 06:41:52.000 172 12637.98 144.25 54995.22 88888.00 2011-06-21 06:41:52.125 172 12637.92 144.20 54995.22 88888.00 2011-06-21 06:41:52.250 172 12637.85 144.18 54995.18 88888.00 2011-06-21 06:41:52.375 172 12637.85 144.18 54995.15 88888.00 2011-06-21 06:41:52.500 172 12637.83 144.20 54995.18 88888.00 2011-06-21 06:41:52.625 172 12637.85 144.22 54995.18 88888.00 2011-06-21 06:41:52.750 172 12637.92 144.18 54995.18 88888.00 2011-06-21 06:41:52.875 172 12637.90 144.22 54995.18 88888.00 2011-06-21 06:41:53.000 172 12637.90 144.20 54995.18 88888.00 2011-06-21 06:41:53.125 172 12637.95 144.22 54995.20 88888.00 2011-06-21 06:41:53.250 172 12637.92 144.20 54995.20 88888.00 2011-06-21 06:41:53.375 172 12637.90 144.18 54995.20 88888.00 2011-06-21 06:41:53.500 172 12637.85 144.15 54995.18 88888.00 2011-06-21 06:41:53.625 172 12637.83 144.18 54995.15 88888.00 2011-06-21 06:41:53.750 172 12637.85 144.20 54995.18 88888.00 2011-06-21 06:41:53.875 172 12637.90 144.18 54995.18 88888.00 2011-06-21 06:41:54.000 172 12637.95 144.15 54995.15 88888.00 2011-06-21 06:41:54.125 172 12637.95 144.18 54995.20 88888.00 2011-06-21 06:41:54.250 172 12637.90 144.12 54995.20 88888.00 2011-06-21 06:41:54.375 172 12637.98 144.18 54995.18 88888.00 2011-06-21 06:41:54.500 172 12638.05 144.18 54995.20 88888.00 2011-06-21 06:41:54.625 172 12638.02 144.07 54995.15 88888.00 2011-06-21 06:41:54.750 172 12638.00 144.07 54995.15 88888.00 2011-06-21 06:41:54.875 172 12637.98 144.10 54995.18 88888.00 2011-06-21 06:41:55.000 172 12637.92 144.10 54995.15 88888.00 2011-06-21 06:41:55.125 172 12637.95 144.10 54995.15 88888.00 2011-06-21 06:41:55.250 172 12637.98 144.12 54995.18 88888.00 2011-06-21 06:41:55.375 172 12638.05 144.18 54995.18 88888.00 2011-06-21 06:41:55.500 172 12638.05 144.12 54995.15 88888.00 2011-06-21 06:41:55.625 172 12638.05 144.10 54995.15 88888.00 2011-06-21 06:41:55.750 172 12638.05 144.12 54995.18 88888.00 2011-06-21 06:41:55.875 172 12638.05 144.12 54995.18 88888.00 2011-06-21 06:41:56.000 172 12638.00 144.10 54995.15 88888.00 2011-06-21 06:41:56.125 172 12637.95 144.10 54995.15 88888.00 2011-06-21 06:41:56.250 172 12637.98 144.12 54995.20 88888.00 2011-06-21 06:41:56.375 172 12638.02 144.10 54995.18 88888.00 2011-06-21 06:41:56.500 172 12638.02 144.07 54995.12 88888.00 2011-06-21 06:41:56.625 172 12638.02 144.07 54995.12 88888.00 2011-06-21 06:41:56.750 172 12638.02 144.10 54995.18 88888.00 2011-06-21 06:41:56.875 172 12638.08 144.12 54995.18 88888.00 2011-06-21 06:41:57.000 172 12638.08 144.10 54995.18 88888.00 2011-06-21 06:41:57.125 172 12638.05 144.07 54995.18 88888.00 2011-06-21 06:41:57.250 172 12638.08 144.05 54995.18 88888.00 2011-06-21 06:41:57.375 172 12638.15 144.07 54995.18 88888.00 2011-06-21 06:41:57.500 172 12638.15 144.10 54995.18 88888.00 2011-06-21 06:41:57.625 172 12638.15 144.07 54995.18 88888.00 2011-06-21 06:41:57.750 172 12638.08 144.05 54995.15 88888.00 2011-06-21 06:41:57.875 172 12638.05 144.07 54995.12 88888.00 2011-06-21 06:41:58.000 172 12638.12 144.10 54995.15 88888.00 2011-06-21 06:41:58.125 172 12638.17 144.05 54995.15 88888.00 2011-06-21 06:41:58.250 172 12638.20 144.07 54995.15 88888.00 2011-06-21 06:41:58.375 172 12638.20 144.05 54995.12 88888.00 2011-06-21 06:41:58.500 172 12638.25 144.05 54995.15 88888.00 2011-06-21 06:41:58.625 172 12638.20 144.03 54995.15 88888.00 2011-06-21 06:41:58.750 172 12638.20 144.05 54995.15 88888.00 2011-06-21 06:41:58.875 172 12638.27 144.03 54995.15 88888.00 2011-06-21 06:41:59.000 172 12638.23 144.03 54995.15 88888.00 2011-06-21 06:41:59.125 172 12638.23 144.03 54995.18 88888.00 2011-06-21 06:41:59.250 172 12638.25 144.03 54995.18 88888.00 2011-06-21 06:41:59.375 172 12638.20 144.03 54995.18 88888.00 2011-06-21 06:41:59.500 172 12638.15 144.00 54995.15 88888.00 2011-06-21 06:41:59.625 172 12638.23 144.03 54995.15 88888.00 2011-06-21 06:41:59.750 172 12638.33 144.00 54995.12 88888.00 2011-06-21 06:41:59.875 172 12638.35 143.97 54995.15 88888.00 2011-06-21 06:42:00.000 172 12638.33 144.00 54995.15 88888.00 2011-06-21 06:42:00.125 172 12638.30 144.03 54995.15 88888.00 2011-06-21 06:42:00.250 172 12638.25 144.00 54995.18 88888.00 2011-06-21 06:42:00.375 172 12638.23 144.03 54995.18 88888.00 2011-06-21 06:42:00.500 172 12638.20 144.03 54995.18 88888.00 2011-06-21 06:42:00.625 172 12638.23 144.03 54995.15 88888.00 2011-06-21 06:42:00.750 172 12638.30 144.03 54995.15 88888.00 2011-06-21 06:42:00.875 172 12638.38 144.05 54995.18 88888.00 2011-06-21 06:42:01.000 172 12638.40 144.03 54995.18 88888.00 2011-06-21 06:42:01.125 172 12638.35 144.03 54995.18 88888.00 2011-06-21 06:42:01.250 172 12638.27 144.00 54995.15 88888.00 2011-06-21 06:42:01.375 172 12638.30 143.97 54995.10 88888.00 2011-06-21 06:42:01.500 172 12638.35 143.95 54995.10 88888.00 2011-06-21 06:42:01.625 172 12638.38 143.93 54995.07 88888.00 2011-06-21 06:42:01.750 172 12638.35 143.90 54995.10 88888.00 2011-06-21 06:42:01.875 172 12638.38 143.97 54995.12 88888.00 2011-06-21 06:42:02.000 172 12638.40 143.97 54995.10 88888.00 2011-06-21 06:42:02.125 172 12638.35 143.95 54995.10 88888.00 2011-06-21 06:42:02.250 172 12638.33 143.90 54995.07 88888.00 2011-06-21 06:42:02.375 172 12638.33 143.95 54995.10 88888.00 2011-06-21 06:42:02.500 172 12638.35 143.97 54995.10 88888.00 2011-06-21 06:42:02.625 172 12638.42 144.00 54995.15 88888.00 2011-06-21 06:42:02.750 172 12638.40 144.00 54995.10 88888.00 2011-06-21 06:42:02.875 172 12638.33 143.93 54995.07 88888.00 2011-06-21 06:42:03.000 172 12638.33 143.95 54995.07 88888.00 2011-06-21 06:42:03.125 172 12638.38 143.97 54995.12 88888.00 2011-06-21 06:42:03.250 172 12638.35 143.95 54995.12 88888.00 2011-06-21 06:42:03.375 172 12638.45 143.97 54995.10 88888.00 2011-06-21 06:42:03.500 172 12638.45 143.97 54995.07 88888.00 2011-06-21 06:42:03.625 172 12638.48 144.00 54995.10 88888.00 2011-06-21 06:42:03.750 172 12638.45 143.97 54995.10 88888.00 2011-06-21 06:42:03.875 172 12638.38 143.95 54995.07 88888.00 2011-06-21 06:42:04.000 172 12638.38 143.93 54995.05 88888.00 2011-06-21 06:42:04.125 172 12638.42 143.97 54995.07 88888.00 2011-06-21 06:42:04.250 172 12638.45 143.95 54995.10 88888.00 2011-06-21 06:42:04.375 172 12638.45 143.95 54995.07 88888.00 2011-06-21 06:42:04.500 172 12638.45 143.95 54995.10 88888.00 2011-06-21 06:42:04.625 172 12638.45 143.97 54995.12 88888.00 2011-06-21 06:42:04.750 172 12638.45 143.95 54995.10 88888.00 2011-06-21 06:42:04.875 172 12638.45 143.90 54995.10 88888.00 2011-06-21 06:42:05.000 172 12638.45 143.88 54995.07 88888.00 2011-06-21 06:42:05.125 172 12638.50 143.93 54995.07 88888.00 2011-06-21 06:42:05.250 172 12638.52 143.93 54995.10 88888.00 2011-06-21 06:42:05.375 172 12638.52 143.93 54995.07 88888.00 2011-06-21 06:42:05.500 172 12638.55 143.95 54995.07 88888.00 2011-06-21 06:42:05.625 172 12638.55 143.95 54995.07 88888.00 2011-06-21 06:42:05.750 172 12638.55 143.93 54995.05 88888.00 2011-06-21 06:42:05.875 172 12638.58 143.95 54995.05 88888.00 2011-06-21 06:42:06.000 172 12638.52 143.95 54995.05 88888.00 2011-06-21 06:42:06.125 172 12638.48 143.93 54995.07 88888.00 2011-06-21 06:42:06.250 172 12638.45 143.90 54995.07 88888.00 2011-06-21 06:42:06.375 172 12638.45 143.90 54995.05 88888.00 2011-06-21 06:42:06.500 172 12638.50 143.90 54995.05 88888.00 2011-06-21 06:42:06.625 172 12638.58 143.93 54995.07 88888.00 2011-06-21 06:42:06.750 172 12638.58 143.93 54995.10 88888.00 2011-06-21 06:42:06.875 172 12638.60 143.95 54995.10 88888.00 2011-06-21 06:42:07.000 172 12638.60 143.93 54995.10 88888.00 2011-06-21 06:42:07.125 172 12638.60 143.93 54995.12 88888.00 2011-06-21 06:42:07.250 172 12638.55 143.88 54995.07 88888.00 2011-06-21 06:42:07.375 172 12638.60 143.88 54995.03 88888.00 2011-06-21 06:42:07.500 172 12638.62 143.90 54995.05 88888.00 2011-06-21 06:42:07.625 172 12638.58 143.90 54995.05 88888.00 2011-06-21 06:42:07.750 172 12638.55 143.88 54995.05 88888.00 2011-06-21 06:42:07.875 172 12638.58 143.88 54995.05 88888.00 2011-06-21 06:42:08.000 172 12638.55 143.88 54995.03 88888.00 2011-06-21 06:42:08.125 172 12638.50 143.85 54995.05 88888.00 2011-06-21 06:42:08.250 172 12638.52 143.82 54995.07 88888.00 2011-06-21 06:42:08.375 172 12638.50 143.82 54995.05 88888.00 2011-06-21 06:42:08.500 172 12638.50 143.85 54995.05 88888.00 2011-06-21 06:42:08.625 172 12638.55 143.82 54995.05 88888.00 2011-06-21 06:42:08.750 172 12638.60 143.88 54995.05 88888.00 2011-06-21 06:42:08.875 172 12638.55 143.90 54995.07 88888.00 2011-06-21 06:42:09.000 172 12638.50 143.88 54995.05 88888.00 2011-06-21 06:42:09.125 172 12638.52 143.88 54995.05 88888.00 2011-06-21 06:42:09.250 172 12638.60 143.88 54995.07 88888.00 2011-06-21 06:42:09.375 172 12638.65 143.90 54995.05 88888.00 2011-06-21 06:42:09.500 172 12638.67 143.88 54995.03 88888.00 2011-06-21 06:42:09.625 172 12638.70 143.88 54995.05 88888.00 2011-06-21 06:42:09.750 172 12638.67 143.90 54995.07 88888.00 2011-06-21 06:42:09.875 172 12638.62 143.93 54995.07 88888.00 2011-06-21 06:42:10.000 172 12638.62 143.90 54995.07 88888.00 2011-06-21 06:42:10.125 172 12638.67 143.88 54995.07 88888.00 2011-06-21 06:42:10.250 172 12638.67 143.85 54995.07 88888.00 2011-06-21 06:42:10.375 172 12638.70 143.85 54995.07 88888.00 2011-06-21 06:42:10.500 172 12638.77 143.85 54995.07 88888.00 2011-06-21 06:42:10.625 172 12638.70 143.88 54995.07 88888.00 2011-06-21 06:42:10.750 172 12638.65 143.88 54995.07 88888.00 2011-06-21 06:42:10.875 172 12638.62 143.85 54995.07 88888.00 2011-06-21 06:42:11.000 172 12638.65 143.82 54995.03 88888.00 2011-06-21 06:42:11.125 172 12638.65 143.80 54995.05 88888.00 2011-06-21 06:42:11.250 172 12638.62 143.80 54995.10 88888.00 2011-06-21 06:42:11.375 172 12638.67 143.88 54995.07 88888.00 2011-06-21 06:42:11.500 172 12638.75 143.93 54995.10 88888.00 2011-06-21 06:42:11.625 172 12638.75 143.85 54995.07 88888.00 2011-06-21 06:42:11.750 172 12638.77 143.82 54995.07 88888.00 2011-06-21 06:42:11.875 172 12638.77 143.80 54995.05 88888.00 2011-06-21 06:42:12.000 172 12638.75 143.80 54995.05 88888.00 2011-06-21 06:42:12.125 172 12638.75 143.82 54995.03 88888.00 2011-06-21 06:42:12.250 172 12638.73 143.82 54995.10 88888.00 2011-06-21 06:42:12.375 172 12638.77 143.88 54995.07 88888.00 2011-06-21 06:42:12.500 172 12638.73 143.88 54995.07 88888.00 2011-06-21 06:42:12.625 172 12638.67 143.88 54995.07 88888.00 2011-06-21 06:42:12.750 172 12638.67 143.85 54995.10 88888.00 2011-06-21 06:42:12.875 172 12638.67 143.80 54995.07 88888.00 2011-06-21 06:42:13.000 172 12638.75 143.80 54995.05 88888.00 2011-06-21 06:42:13.125 172 12638.73 143.85 54995.07 88888.00 2011-06-21 06:42:13.250 172 12638.70 143.85 54995.07 88888.00 2011-06-21 06:42:13.375 172 12638.73 143.88 54995.07 88888.00 2011-06-21 06:42:13.500 172 12638.77 143.88 54995.10 88888.00 2011-06-21 06:42:13.625 172 12638.80 143.85 54995.10 88888.00 2011-06-21 06:42:13.750 172 12638.75 143.88 54995.07 88888.00 2011-06-21 06:42:13.875 172 12638.67 143.82 54995.03 88888.00 2011-06-21 06:42:14.000 172 12638.73 143.80 54995.03 88888.00 2011-06-21 06:42:14.125 172 12638.75 143.85 54995.07 88888.00 2011-06-21 06:42:14.250 172 12638.67 143.82 54995.03 88888.00 2011-06-21 06:42:14.375 172 12638.75 143.80 54995.00 88888.00 2011-06-21 06:42:14.500 172 12638.85 143.85 54995.05 88888.00 2011-06-21 06:42:14.625 172 12638.92 143.85 54995.07 88888.00 2011-06-21 06:42:14.750 172 12638.98 143.85 54995.07 88888.00 2011-06-21 06:42:14.875 172 12638.90 143.88 54995.05 88888.00 2011-06-21 06:42:15.000 172 12638.88 143.85 54995.03 88888.00 2011-06-21 06:42:15.125 172 12638.90 143.82 54995.05 88888.00 2011-06-21 06:42:15.250 172 12638.80 143.80 54995.05 88888.00 2011-06-21 06:42:15.375 172 12638.77 143.82 54995.05 88888.00 2011-06-21 06:42:15.500 172 12638.77 143.80 54995.03 88888.00 2011-06-21 06:42:15.625 172 12638.80 143.80 54995.03 88888.00 2011-06-21 06:42:15.750 172 12638.77 143.82 54995.03 88888.00 2011-06-21 06:42:15.875 172 12638.80 143.85 54995.03 88888.00 2011-06-21 06:42:16.000 172 12638.80 143.82 54995.05 88888.00 2011-06-21 06:42:16.125 172 12638.77 143.75 54995.03 88888.00 2011-06-21 06:42:16.250 172 12638.75 143.80 54995.03 88888.00 2011-06-21 06:42:16.375 172 12638.80 143.80 54995.07 88888.00 2011-06-21 06:42:16.500 172 12638.83 143.85 54995.07 88888.00 2011-06-21 06:42:16.625 172 12638.83 143.88 54995.07 88888.00 2011-06-21 06:42:16.750 172 12638.80 143.85 54995.03 88888.00 2011-06-21 06:42:16.875 172 12638.77 143.82 54995.03 88888.00 2011-06-21 06:42:17.000 172 12638.83 143.78 54995.07 88888.00 2011-06-21 06:42:17.125 172 12638.90 143.78 54995.10 88888.00 2011-06-21 06:42:17.250 172 12638.90 143.80 54995.05 88888.00 2011-06-21 06:42:17.375 172 12638.90 143.82 54995.03 88888.00 2011-06-21 06:42:17.500 172 12638.88 143.82 54995.03 88888.00 2011-06-21 06:42:17.625 172 12638.83 143.82 54995.05 88888.00 2011-06-21 06:42:17.750 172 12638.88 143.85 54995.05 88888.00 2011-06-21 06:42:17.875 172 12638.88 143.85 54995.03 88888.00 2011-06-21 06:42:18.000 172 12638.83 143.82 54995.03 88888.00 2011-06-21 06:42:18.125 172 12638.83 143.85 54995.07 88888.00 2011-06-21 06:42:18.250 172 12638.80 143.82 54995.03 88888.00 2011-06-21 06:42:18.375 172 12638.80 143.80 54995.05 88888.00 2011-06-21 06:42:18.500 172 12638.85 143.82 54995.07 88888.00 2011-06-21 06:42:18.625 172 12638.85 143.80 54995.03 88888.00 2011-06-21 06:42:18.750 172 12638.83 143.80 54995.03 88888.00 2011-06-21 06:42:18.875 172 12638.77 143.75 54995.03 88888.00 2011-06-21 06:42:19.000 172 12638.77 143.78 54995.03 88888.00 2011-06-21 06:42:19.125 172 12638.77 143.80 54995.03 88888.00 2011-06-21 06:42:19.250 172 12638.75 143.78 54995.05 88888.00 2011-06-21 06:42:19.375 172 12638.75 143.80 54995.05 88888.00 2011-06-21 06:42:19.500 172 12638.80 143.80 54995.05 88888.00 2011-06-21 06:42:19.625 172 12638.85 143.82 54995.05 88888.00 2011-06-21 06:42:19.750 172 12638.83 143.80 54995.03 88888.00 2011-06-21 06:42:19.875 172 12638.85 143.78 54995.00 88888.00 2011-06-21 06:42:20.000 172 12638.88 143.82 54995.03 88888.00 2011-06-21 06:42:20.125 172 12638.83 143.85 54995.05 88888.00 2011-06-21 06:42:20.250 172 12638.85 143.80 54995.03 88888.00 2011-06-21 06:42:20.375 172 12638.95 143.82 54995.03 88888.00 2011-06-21 06:42:20.500 172 12638.90 143.82 54995.03 88888.00 2011-06-21 06:42:20.625 172 12638.83 143.80 54995.03 88888.00 2011-06-21 06:42:20.750 172 12638.80 143.80 54995.03 88888.00 2011-06-21 06:42:20.875 172 12638.83 143.80 54995.05 88888.00 2011-06-21 06:42:21.000 172 12638.85 143.80 54995.03 88888.00 2011-06-21 06:42:21.125 172 12638.85 143.80 54995.03 88888.00 2011-06-21 06:42:21.250 172 12638.92 143.82 54995.05 88888.00 2011-06-21 06:42:21.375 172 12638.92 143.82 54995.07 88888.00 2011-06-21 06:42:21.500 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:21.625 172 12638.98 143.80 54995.05 88888.00 2011-06-21 06:42:21.750 172 12638.95 143.82 54995.07 88888.00 2011-06-21 06:42:21.875 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:22.000 172 12638.92 143.80 54995.05 88888.00 2011-06-21 06:42:22.125 172 12638.98 143.80 54995.07 88888.00 2011-06-21 06:42:22.250 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:22.375 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:22.500 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:22.625 172 12639.02 143.78 54995.05 88888.00 2011-06-21 06:42:22.750 172 12639.00 143.75 54995.03 88888.00 2011-06-21 06:42:22.875 172 12638.95 143.72 54995.03 88888.00 2011-06-21 06:42:23.000 172 12638.95 143.70 54995.03 88888.00 2011-06-21 06:42:23.125 172 12638.95 143.75 54995.05 88888.00 2011-06-21 06:42:23.250 172 12638.95 143.78 54995.05 88888.00 2011-06-21 06:42:23.375 172 12639.02 143.80 54995.03 88888.00 2011-06-21 06:42:23.500 172 12639.05 143.80 54995.03 88888.00 2011-06-21 06:42:23.625 172 12639.00 143.78 54995.03 88888.00 2011-06-21 06:42:23.750 172 12638.88 143.80 54995.03 88888.00 2011-06-21 06:42:23.875 172 12638.85 143.80 54995.03 88888.00 2011-06-21 06:42:24.000 172 12638.88 143.78 54995.00 88888.00 2011-06-21 06:42:24.125 172 12638.90 143.75 54995.00 88888.00 2011-06-21 06:42:24.250 172 12638.90 143.72 54995.03 88888.00 2011-06-21 06:42:24.375 172 12638.88 143.72 54995.00 88888.00 2011-06-21 06:42:24.500 172 12638.92 143.78 54994.97 88888.00 2011-06-21 06:42:24.625 172 12638.95 143.80 54995.03 88888.00 2011-06-21 06:42:24.750 172 12638.98 143.80 54995.03 88888.00 2011-06-21 06:42:24.875 172 12638.98 143.80 54995.05 88888.00 2011-06-21 06:42:25.000 172 12638.95 143.80 54995.05 88888.00 2011-06-21 06:42:25.125 172 12638.92 143.78 54995.03 88888.00 2011-06-21 06:42:25.250 172 12638.92 143.72 54995.05 88888.00 2011-06-21 06:42:25.375 172 12638.95 143.75 54995.03 88888.00 2011-06-21 06:42:25.500 172 12639.00 143.75 54995.03 88888.00 2011-06-21 06:42:25.625 172 12639.00 143.75 54995.05 88888.00 2011-06-21 06:42:25.750 172 12638.98 143.72 54995.03 88888.00 2011-06-21 06:42:25.875 172 12638.92 143.70 54995.00 88888.00 2011-06-21 06:42:26.000 172 12638.92 143.70 54995.05 88888.00 2011-06-21 06:42:26.125 172 12638.92 143.72 54995.07 88888.00 2011-06-21 06:42:26.250 172 12638.90 143.70 54995.05 88888.00 2011-06-21 06:42:26.375 172 12638.98 143.70 54995.03 88888.00 2011-06-21 06:42:26.500 172 12639.02 143.70 54995.03 88888.00 2011-06-21 06:42:26.625 172 12639.02 143.75 54995.05 88888.00 2011-06-21 06:42:26.750 172 12639.02 143.75 54995.05 88888.00 2011-06-21 06:42:26.875 172 12639.05 143.70 54995.03 88888.00 2011-06-21 06:42:27.000 172 12639.00 143.68 54995.03 88888.00 2011-06-21 06:42:27.125 172 12638.98 143.68 54995.03 88888.00 2011-06-21 06:42:27.250 172 12638.95 143.65 54995.00 88888.00 2011-06-21 06:42:27.375 172 12639.02 143.70 54995.00 88888.00 2011-06-21 06:42:27.500 172 12638.92 143.68 54995.03 88888.00 2011-06-21 06:42:27.625 172 12638.85 143.70 54995.03 88888.00 2011-06-21 06:42:27.750 172 12638.90 143.72 54995.03 88888.00 2011-06-21 06:42:27.875 172 12638.95 143.68 54995.03 88888.00 2011-06-21 06:42:28.000 172 12639.02 143.65 54995.00 88888.00 2011-06-21 06:42:28.125 172 12639.12 143.62 54995.03 88888.00 2011-06-21 06:42:28.250 172 12639.10 143.62 54995.00 88888.00 2011-06-21 06:42:28.375 172 12639.10 143.68 54995.00 88888.00 2011-06-21 06:42:28.500 172 12639.05 143.68 54995.03 88888.00 2011-06-21 06:42:28.625 172 12639.10 143.68 54995.03 88888.00 2011-06-21 06:42:28.750 172 12639.15 143.65 54994.97 88888.00 2011-06-21 06:42:28.875 172 12639.15 143.62 54994.97 88888.00 2011-06-21 06:42:29.000 172 12639.15 143.62 54994.95 88888.00 2011-06-21 06:42:29.125 172 12639.20 143.68 54995.00 88888.00 2011-06-21 06:42:29.250 172 12639.17 143.65 54995.00 88888.00 2011-06-21 06:42:29.375 172 12639.15 143.62 54994.97 88888.00 2011-06-21 06:42:29.500 172 12639.12 143.65 54994.97 88888.00 2011-06-21 06:42:29.625 172 12639.08 143.65 54995.00 88888.00 2011-06-21 06:42:29.750 172 12639.02 143.62 54994.97 88888.00 2011-06-21 06:42:29.875 172 12638.98 143.60 54994.95 88888.00 2011-06-21 06:42:30.000 172 12638.98 143.62 54994.95 88888.00 2011-06-21 06:42:30.125 172 12639.05 143.65 54994.95 88888.00 2011-06-21 06:42:30.250 172 12639.05 143.60 54994.95 88888.00 2011-06-21 06:42:30.375 172 12639.05 143.60 54994.95 88888.00 2011-06-21 06:42:30.500 172 12639.08 143.65 54994.95 88888.00 2011-06-21 06:42:30.625 172 12639.08 143.65 54994.95 88888.00 2011-06-21 06:42:30.750 172 12639.05 143.62 54994.95 88888.00 2011-06-21 06:42:30.875 172 12639.02 143.60 54994.93 88888.00 2011-06-21 06:42:31.000 172 12639.12 143.65 54994.95 88888.00 2011-06-21 06:42:31.125 172 12639.17 143.62 54995.00 88888.00 2011-06-21 06:42:31.250 172 12639.15 143.62 54994.97 88888.00 2011-06-21 06:42:31.375 172 12639.15 143.60 54994.95 88888.00 2011-06-21 06:42:31.500 172 12639.15 143.55 54994.95 88888.00 2011-06-21 06:42:31.625 172 12639.20 143.62 54995.00 88888.00 2011-06-21 06:42:31.750 172 12639.17 143.60 54995.00 88888.00 2011-06-21 06:42:31.875 172 12639.12 143.55 54994.95 88888.00 2011-06-21 06:42:32.000 172 12639.12 143.57 54994.97 88888.00 2011-06-21 06:42:32.125 172 12639.15 143.65 54995.00 88888.00 2011-06-21 06:42:32.250 172 12639.12 143.60 54994.97 88888.00 2011-06-21 06:42:32.375 172 12639.15 143.57 54994.93 88888.00 2011-06-21 06:42:32.500 172 12639.15 143.57 54994.97 88888.00 2011-06-21 06:42:32.625 172 12639.15 143.57 54994.97 88888.00 2011-06-21 06:42:32.750 172 12639.15 143.55 54994.95 88888.00 2011-06-21 06:42:32.875 172 12639.15 143.53 54994.93 88888.00 2011-06-21 06:42:33.000 172 12639.17 143.53 54994.93 88888.00 2011-06-21 06:42:33.125 172 12639.12 143.55 54994.95 88888.00 2011-06-21 06:42:33.250 172 12639.08 143.55 54994.93 88888.00 2011-06-21 06:42:33.375 172 12639.10 143.55 54994.95 88888.00 2011-06-21 06:42:33.500 172 12639.15 143.57 54994.97 88888.00 2011-06-21 06:42:33.625 172 12639.15 143.57 54994.97 88888.00 2011-06-21 06:42:33.750 172 12639.17 143.55 54994.95 88888.00 2011-06-21 06:42:33.875 172 12639.15 143.55 54994.93 88888.00 2011-06-21 06:42:34.000 172 12639.17 143.55 54994.95 88888.00 2011-06-21 06:42:34.125 172 12639.15 143.53 54994.97 88888.00 2011-06-21 06:42:34.250 172 12639.02 143.53 54994.93 88888.00 2011-06-21 06:42:34.375 172 12639.10 143.55 54994.95 88888.00 2011-06-21 06:42:34.500 172 12639.20 143.57 54994.95 88888.00 2011-06-21 06:42:34.625 172 12639.23 143.55 54994.95 88888.00 2011-06-21 06:42:34.750 172 12639.23 143.55 54994.93 88888.00 2011-06-21 06:42:34.875 172 12639.20 143.53 54994.93 88888.00 2011-06-21 06:42:35.000 172 12639.20 143.55 54994.95 88888.00 2011-06-21 06:42:35.125 172 12639.17 143.53 54994.95 88888.00 2011-06-21 06:42:35.250 172 12639.15 143.53 54994.90 88888.00 2011-06-21 06:42:35.375 172 12639.17 143.53 54994.93 88888.00 2011-06-21 06:42:35.500 172 12639.20 143.53 54994.93 88888.00 2011-06-21 06:42:35.625 172 12639.20 143.53 54994.93 88888.00 2011-06-21 06:42:35.750 172 12639.15 143.50 54994.93 88888.00 2011-06-21 06:42:35.875 172 12639.17 143.47 54994.90 88888.00 2011-06-21 06:42:36.000 172 12639.20 143.50 54994.90 88888.00 2011-06-21 06:42:36.125 172 12639.17 143.47 54994.90 88888.00 2011-06-21 06:42:36.250 172 12639.20 143.43 54994.93 88888.00 2011-06-21 06:42:36.375 172 12639.27 143.47 54994.90 88888.00 2011-06-21 06:42:36.500 172 12639.25 143.47 54994.95 88888.00 2011-06-21 06:42:36.625 172 12639.25 143.47 54994.90 88888.00 2011-06-21 06:42:36.750 172 12639.33 143.43 54994.88 88888.00 2011-06-21 06:42:36.875 172 12639.33 143.40 54994.90 88888.00 2011-06-21 06:42:37.000 172 12639.30 143.40 54994.88 88888.00 2011-06-21 06:42:37.125 172 12639.25 143.43 54994.85 88888.00 2011-06-21 06:42:37.250 172 12639.23 143.43 54994.90 88888.00 2011-06-21 06:42:37.375 172 12639.25 143.43 54994.93 88888.00 2011-06-21 06:42:37.500 172 12639.23 143.45 54994.90 88888.00 2011-06-21 06:42:37.625 172 12639.23 143.40 54994.85 88888.00 2011-06-21 06:42:37.750 172 12639.23 143.32 54994.82 88888.00 2011-06-21 06:42:37.875 172 12639.25 143.38 54994.82 88888.00 2011-06-21 06:42:38.000 172 12639.20 143.38 54994.85 88888.00 2011-06-21 06:42:38.125 172 12639.17 143.40 54994.88 88888.00 2011-06-21 06:42:38.250 172 12639.17 143.38 54994.85 88888.00 2011-06-21 06:42:38.375 172 12639.17 143.35 54994.82 88888.00 2011-06-21 06:42:38.500 172 12639.15 143.40 54994.82 88888.00 2011-06-21 06:42:38.625 172 12639.15 143.38 54994.85 88888.00 2011-06-21 06:42:38.750 172 12639.15 143.35 54994.82 88888.00 2011-06-21 06:42:38.875 172 12639.17 143.35 54994.82 88888.00 2011-06-21 06:42:39.000 172 12639.17 143.35 54994.88 88888.00 2011-06-21 06:42:39.125 172 12639.20 143.43 54994.90 88888.00 2011-06-21 06:42:39.250 172 12639.15 143.38 54994.88 88888.00 2011-06-21 06:42:39.375 172 12639.15 143.32 54994.82 88888.00 2011-06-21 06:42:39.500 172 12639.20 143.32 54994.82 88888.00 2011-06-21 06:42:39.625 172 12639.25 143.35 54994.82 88888.00 2011-06-21 06:42:39.750 172 12639.33 143.32 54994.85 88888.00 2011-06-21 06:42:39.875 172 12639.40 143.32 54994.85 88888.00 2011-06-21 06:42:40.000 172 12639.38 143.30 54994.85 88888.00 2011-06-21 06:42:40.125 172 12639.35 143.30 54994.85 88888.00 2011-06-21 06:42:40.250 172 12639.35 143.28 54994.88 88888.00 2011-06-21 06:42:40.375 172 12639.40 143.30 54994.85 88888.00 2011-06-21 06:42:40.500 172 12639.38 143.30 54994.85 88888.00 2011-06-21 06:42:40.625 172 12639.30 143.30 54994.82 88888.00 2011-06-21 06:42:40.750 172 12639.27 143.30 54994.82 88888.00 2011-06-21 06:42:40.875 172 12639.30 143.28 54994.82 88888.00 2011-06-21 06:42:41.000 172 12639.38 143.28 54994.82 88888.00 2011-06-21 06:42:41.125 172 12639.40 143.30 54994.82 88888.00 2011-06-21 06:42:41.250 172 12639.38 143.30 54994.82 88888.00 2011-06-21 06:42:41.375 172 12639.38 143.32 54994.85 88888.00 2011-06-21 06:42:41.500 172 12639.35 143.28 54994.85 88888.00 2011-06-21 06:42:41.625 172 12639.42 143.30 54994.82 88888.00 2011-06-21 06:42:41.750 172 12639.42 143.28 54994.80 88888.00 2011-06-21 06:42:41.875 172 12639.40 143.28 54994.85 88888.00 2011-06-21 06:42:42.000 172 12639.40 143.22 54994.80 88888.00 2011-06-21 06:42:42.125 172 12639.40 143.20 54994.78 88888.00 2011-06-21 06:42:42.250 172 12639.38 143.20 54994.80 88888.00 2011-06-21 06:42:42.375 172 12639.38 143.22 54994.75 88888.00 2011-06-21 06:42:42.500 172 12639.38 143.22 54994.78 88888.00 2011-06-21 06:42:42.625 172 12639.48 143.22 54994.82 88888.00 2011-06-21 06:42:42.750 172 12639.50 143.25 54994.82 88888.00 2011-06-21 06:42:42.875 172 12639.52 143.25 54994.82 88888.00 2011-06-21 06:42:43.000 172 12639.45 143.20 54994.80 88888.00 2011-06-21 06:42:43.125 172 12639.38 143.22 54994.82 88888.00 2011-06-21 06:42:43.250 172 12639.35 143.20 54994.80 88888.00 2011-06-21 06:42:43.375 172 12639.40 143.20 54994.78 88888.00 2011-06-21 06:42:43.500 172 12639.40 143.18 54994.78 88888.00 2011-06-21 06:42:43.625 172 12639.50 143.20 54994.80 88888.00 2011-06-21 06:42:43.750 172 12639.52 143.20 54994.82 88888.00 2011-06-21 06:42:43.875 172 12639.52 143.20 54994.82 88888.00 2011-06-21 06:42:44.000 172 12639.52 143.22 54994.80 88888.00 2011-06-21 06:42:44.125 172 12639.52 143.18 54994.80 88888.00 2011-06-21 06:42:44.250 172 12639.55 143.18 54994.80 88888.00 2011-06-21 06:42:44.375 172 12639.52 143.18 54994.78 88888.00 2011-06-21 06:42:44.500 172 12639.48 143.20 54994.75 88888.00 2011-06-21 06:42:44.625 172 12639.40 143.15 54994.78 88888.00 2011-06-21 06:42:44.750 172 12639.50 143.20 54994.78 88888.00 2011-06-21 06:42:44.875 172 12639.62 143.20 54994.80 88888.00 2011-06-21 06:42:45.000 172 12639.65 143.18 54994.82 88888.00 2011-06-21 06:42:45.125 172 12639.58 143.15 54994.80 88888.00 2011-06-21 06:42:45.250 172 12639.52 143.15 54994.80 88888.00 2011-06-21 06:42:45.375 172 12639.55 143.18 54994.80 88888.00 2011-06-21 06:42:45.500 172 12639.55 143.15 54994.80 88888.00 2011-06-21 06:42:45.625 172 12639.52 143.12 54994.80 88888.00 2011-06-21 06:42:45.750 172 12639.48 143.12 54994.80 88888.00 2011-06-21 06:42:45.875 172 12639.55 143.12 54994.82 88888.00 2011-06-21 06:42:46.000 172 12639.52 143.07 54994.78 88888.00 2011-06-21 06:42:46.125 172 12639.55 143.12 54994.78 88888.00 2011-06-21 06:42:46.250 172 12639.52 143.05 54994.75 88888.00 2011-06-21 06:42:46.375 172 12639.50 143.05 54994.75 88888.00 2011-06-21 06:42:46.500 172 12639.58 143.05 54994.78 88888.00 2011-06-21 06:42:46.625 172 12639.65 143.05 54994.80 88888.00 2011-06-21 06:42:46.750 172 12639.62 143.05 54994.78 88888.00 2011-06-21 06:42:46.875 172 12639.58 143.03 54994.78 88888.00 2011-06-21 06:42:47.000 172 12639.52 143.05 54994.75 88888.00 2011-06-21 06:42:47.125 172 12639.48 143.05 54994.75 88888.00 2011-06-21 06:42:47.250 172 12639.60 143.00 54994.78 88888.00 2011-06-21 06:42:47.375 172 12639.65 143.03 54994.75 88888.00 2011-06-21 06:42:47.500 172 12639.62 143.03 54994.70 88888.00 2011-06-21 06:42:47.625 172 12639.65 143.05 54994.72 88888.00 2011-06-21 06:42:47.750 172 12639.65 143.05 54994.75 88888.00 2011-06-21 06:42:47.875 172 12639.67 143.03 54994.72 88888.00 2011-06-21 06:42:48.000 172 12639.67 143.00 54994.75 88888.00 2011-06-21 06:42:48.125 172 12639.62 143.00 54994.78 88888.00 2011-06-21 06:42:48.250 172 12639.67 143.03 54994.78 88888.00 2011-06-21 06:42:48.375 172 12639.67 143.00 54994.75 88888.00 2011-06-21 06:42:48.500 172 12639.67 142.97 54994.78 88888.00 2011-06-21 06:42:48.625 172 12639.70 142.97 54994.78 88888.00 2011-06-21 06:42:48.750 172 12639.67 143.00 54994.75 88888.00 2011-06-21 06:42:48.875 172 12639.65 143.03 54994.75 88888.00 2011-06-21 06:42:49.000 172 12639.60 142.97 54994.75 88888.00 2011-06-21 06:42:49.125 172 12639.55 142.95 54994.75 88888.00 2011-06-21 06:42:49.250 172 12639.55 142.88 54994.72 88888.00 2011-06-21 06:42:49.375 172 12639.65 142.93 54994.72 88888.00 2011-06-21 06:42:49.500 172 12639.65 142.90 54994.72 88888.00 2011-06-21 06:42:49.625 172 12639.67 142.95 54994.72 88888.00 2011-06-21 06:42:49.750 172 12639.67 142.90 54994.75 88888.00 2011-06-21 06:42:49.875 172 12639.70 142.88 54994.72 88888.00 2011-06-21 06:42:50.000 172 12639.70 142.90 54994.70 88888.00 2011-06-21 06:42:50.125 172 12639.75 142.95 54994.72 88888.00 2011-06-21 06:42:50.250 172 12639.75 142.88 54994.72 88888.00 2011-06-21 06:42:50.375 172 12639.75 142.85 54994.70 88888.00 2011-06-21 06:42:50.500 172 12639.75 142.88 54994.70 88888.00 2011-06-21 06:42:50.625 172 12639.75 142.88 54994.72 88888.00 2011-06-21 06:42:50.750 172 12639.73 142.85 54994.70 88888.00 2011-06-21 06:42:50.875 172 12639.67 142.85 54994.70 88888.00 2011-06-21 06:42:51.000 172 12639.75 142.85 54994.68 88888.00 2011-06-21 06:42:51.125 172 12639.83 142.88 54994.70 88888.00 2011-06-21 06:42:51.250 172 12639.85 142.90 54994.70 88888.00 2011-06-21 06:42:51.375 172 12639.83 142.88 54994.68 88888.00 2011-06-21 06:42:51.500 172 12639.77 142.85 54994.68 88888.00 2011-06-21 06:42:51.625 172 12639.83 142.80 54994.68 88888.00 2011-06-21 06:42:51.750 172 12639.85 142.82 54994.70 88888.00 2011-06-21 06:42:51.875 172 12639.88 142.82 54994.75 88888.00 2011-06-21 06:42:52.000 172 12639.80 142.80 54994.68 88888.00 2011-06-21 06:42:52.125 172 12639.73 142.82 54994.68 88888.00 2011-06-21 06:42:52.250 172 12639.73 142.82 54994.70 88888.00 2011-06-21 06:42:52.375 172 12639.75 142.82 54994.70 88888.00 2011-06-21 06:42:52.500 172 12639.75 142.82 54994.70 88888.00 2011-06-21 06:42:52.625 172 12639.85 142.80 54994.72 88888.00 2011-06-21 06:42:52.750 172 12639.90 142.75 54994.70 88888.00 2011-06-21 06:42:52.875 172 12639.92 142.75 54994.65 88888.00 2011-06-21 06:42:53.000 172 12639.92 142.72 54994.62 88888.00 2011-06-21 06:42:53.125 172 12639.88 142.75 54994.65 88888.00 2011-06-21 06:42:53.250 172 12639.90 142.72 54994.68 88888.00 2011-06-21 06:42:53.375 172 12639.92 142.78 54994.70 88888.00 2011-06-21 06:42:53.500 172 12639.88 142.78 54994.68 88888.00 2011-06-21 06:42:53.625 172 12639.80 142.72 54994.68 88888.00 2011-06-21 06:42:53.750 172 12639.77 142.68 54994.65 88888.00 2011-06-21 06:42:53.875 172 12639.85 142.70 54994.65 88888.00 2011-06-21 06:42:54.000 172 12639.92 142.70 54994.65 88888.00 2011-06-21 06:42:54.125 172 12640.00 142.68 54994.68 88888.00 2011-06-21 06:42:54.250 172 12640.00 142.65 54994.68 88888.00 2011-06-21 06:42:54.375 172 12639.98 142.65 54994.65 88888.00 2011-06-21 06:42:54.500 172 12639.92 142.65 54994.68 88888.00 2011-06-21 06:42:54.625 172 12639.92 142.65 54994.62 88888.00 2011-06-21 06:42:54.750 172 12639.92 142.68 54994.65 88888.00 2011-06-21 06:42:54.875 172 12639.98 142.72 54994.70 88888.00 2011-06-21 06:42:55.000 172 12640.02 142.70 54994.65 88888.00 2011-06-21 06:42:55.125 172 12640.02 142.68 54994.65 88888.00 2011-06-21 06:42:55.250 172 12639.95 142.62 54994.68 88888.00 2011-06-21 06:42:55.375 172 12639.95 142.62 54994.65 88888.00 2011-06-21 06:42:55.500 172 12639.98 142.65 54994.65 88888.00 2011-06-21 06:42:55.625 172 12639.95 142.70 54994.65 88888.00 2011-06-21 06:42:55.750 172 12639.98 142.70 54994.65 88888.00 2011-06-21 06:42:55.875 172 12640.05 142.68 54994.68 88888.00 2011-06-21 06:42:56.000 172 12640.05 142.68 54994.65 88888.00 2011-06-21 06:42:56.125 172 12640.00 142.60 54994.65 88888.00 2011-06-21 06:42:56.250 172 12639.98 142.60 54994.62 88888.00 2011-06-21 06:42:56.375 172 12640.05 142.60 54994.62 88888.00 2011-06-21 06:42:56.500 172 12640.10 142.62 54994.65 88888.00 2011-06-21 06:42:56.625 172 12640.10 142.60 54994.68 88888.00 2011-06-21 06:42:56.750 172 12640.02 142.57 54994.62 88888.00 2011-06-21 06:42:56.875 172 12640.00 142.57 54994.65 88888.00 2011-06-21 06:42:57.000 172 12639.98 142.57 54994.68 88888.00 2011-06-21 06:42:57.125 172 12639.95 142.55 54994.65 88888.00 2011-06-21 06:42:57.250 172 12639.95 142.50 54994.68 88888.00 2011-06-21 06:42:57.375 172 12639.98 142.57 54994.65 88888.00 2011-06-21 06:42:57.500 172 12640.05 142.60 54994.70 88888.00 2011-06-21 06:42:57.625 172 12640.10 142.57 54994.65 88888.00 2011-06-21 06:42:57.750 172 12640.05 142.50 54994.60 88888.00 2011-06-21 06:42:57.875 172 12640.00 142.50 54994.60 88888.00 2011-06-21 06:42:58.000 172 12640.02 142.53 54994.62 88888.00 2011-06-21 06:42:58.125 172 12640.05 142.53 54994.65 88888.00 2011-06-21 06:42:58.250 172 12640.02 142.50 54994.62 88888.00 2011-06-21 06:42:58.375 172 12640.05 142.50 54994.60 88888.00 2011-06-21 06:42:58.500 172 12640.08 142.50 54994.62 88888.00 2011-06-21 06:42:58.625 172 12640.08 142.53 54994.65 88888.00 2011-06-21 06:42:58.750 172 12640.12 142.53 54994.65 88888.00 2011-06-21 06:42:58.875 172 12640.10 142.50 54994.60 88888.00 2011-06-21 06:42:59.000 172 12640.08 142.50 54994.62 88888.00 2011-06-21 06:42:59.125 172 12640.12 142.53 54994.62 88888.00 2011-06-21 06:42:59.250 172 12640.05 142.47 54994.62 88888.00 2011-06-21 06:42:59.375 172 12640.02 142.45 54994.57 88888.00 2011-06-21 06:42:59.500 172 12639.98 142.43 54994.55 88888.00 2011-06-21 06:42:59.625 172 12640.02 142.47 54994.57 88888.00 2011-06-21 06:42:59.750 172 12640.00 142.47 54994.55 88888.00 2011-06-21 06:42:59.875 172 12640.02 142.45 54994.55 88888.00 2011-06-21 06:43:00.000 172 12640.08 142.47 54994.57 88888.00 2011-06-21 06:43:00.125 172 12640.12 142.47 54994.62 88888.00 2011-06-21 06:43:00.250 172 12640.10 142.45 54994.60 88888.00 2011-06-21 06:43:00.375 172 12640.10 142.45 54994.57 88888.00 2011-06-21 06:43:00.500 172 12640.12 142.45 54994.57 88888.00 2011-06-21 06:43:00.625 172 12640.10 142.43 54994.57 88888.00 2011-06-21 06:43:00.750 172 12640.08 142.43 54994.57 88888.00 2011-06-21 06:43:00.875 172 12640.02 142.43 54994.55 88888.00 2011-06-21 06:43:01.000 172 12640.08 142.43 54994.57 88888.00 2011-06-21 06:43:01.125 172 12640.12 142.43 54994.55 88888.00 2011-06-21 06:43:01.250 172 12640.05 142.40 54994.53 88888.00 2011-06-21 06:43:01.375 172 12640.00 142.38 54994.53 88888.00 2011-06-21 06:43:01.500 172 12640.00 142.38 54994.53 88888.00 2011-06-21 06:43:01.625 172 12640.00 142.38 54994.53 88888.00 2011-06-21 06:43:01.750 172 12639.98 142.40 54994.53 88888.00 2011-06-21 06:43:01.875 172 12640.00 142.40 54994.55 88888.00 2011-06-21 06:43:02.000 172 12640.08 142.40 54994.57 88888.00 2011-06-21 06:43:02.125 172 12640.10 142.40 54994.57 88888.00 2011-06-21 06:43:02.250 172 12640.02 142.35 54994.53 88888.00 2011-06-21 06:43:02.375 172 12640.02 142.38 54994.53 88888.00 2011-06-21 06:43:02.500 172 12640.08 142.38 54994.53 88888.00 2011-06-21 06:43:02.625 172 12640.15 142.40 54994.55 88888.00 2011-06-21 06:43:02.750 172 12640.12 142.38 54994.55 88888.00 2011-06-21 06:43:02.875 172 12640.08 142.35 54994.53 88888.00 2011-06-21 06:43:03.000 172 12640.10 142.35 54994.53 88888.00 2011-06-21 06:43:03.125 172 12640.10 142.32 54994.55 88888.00 2011-06-21 06:43:03.250 172 12640.12 142.35 54994.55 88888.00 2011-06-21 06:43:03.375 172 12640.10 142.38 54994.55 88888.00 2011-06-21 06:43:03.500 172 12640.10 142.38 54994.53 88888.00 2011-06-21 06:43:03.625 172 12640.10 142.35 54994.53 88888.00 2011-06-21 06:43:03.750 172 12640.12 142.35 54994.53 88888.00 2011-06-21 06:43:03.875 172 12640.15 142.32 54994.53 88888.00 2011-06-21 06:43:04.000 172 12640.12 142.35 54994.53 88888.00 2011-06-21 06:43:04.125 172 12640.12 142.32 54994.53 88888.00 2011-06-21 06:43:04.250 172 12640.10 142.25 54994.53 88888.00 2011-06-21 06:43:04.375 172 12640.12 142.28 54994.50 88888.00 2011-06-21 06:43:04.500 172 12640.17 142.30 54994.50 88888.00 2011-06-21 06:43:04.625 172 12640.17 142.32 54994.50 88888.00 2011-06-21 06:43:04.750 172 12640.08 142.35 54994.50 88888.00 2011-06-21 06:43:04.875 172 12640.05 142.32 54994.50 88888.00 2011-06-21 06:43:05.000 172 12640.02 142.35 54994.53 88888.00 2011-06-21 06:43:05.125 172 12640.02 142.35 54994.50 88888.00 2011-06-21 06:43:05.250 172 12640.02 142.30 54994.50 88888.00 2011-06-21 06:43:05.375 172 12640.12 142.32 54994.50 88888.00 2011-06-21 06:43:05.500 172 12640.10 142.28 54994.50 88888.00 2011-06-21 06:43:05.625 172 12640.08 142.28 54994.53 88888.00 2011-06-21 06:43:05.750 172 12640.12 142.30 54994.53 88888.00 2011-06-21 06:43:05.875 172 12640.12 142.30 54994.50 88888.00 2011-06-21 06:43:06.000 172 12640.15 142.28 54994.45 88888.00 2011-06-21 06:43:06.125 172 12640.17 142.22 54994.47 88888.00 2011-06-21 06:43:06.250 172 12640.17 142.25 54994.47 88888.00 2011-06-21 06:43:06.375 172 12640.23 142.30 54994.47 88888.00 2011-06-21 06:43:06.500 172 12640.20 142.28 54994.45 88888.00 2011-06-21 06:43:06.625 172 12640.12 142.28 54994.45 88888.00 2011-06-21 06:43:06.750 172 12640.10 142.28 54994.45 88888.00 2011-06-21 06:43:06.875 172 12640.10 142.28 54994.45 88888.00 2011-06-21 06:43:07.000 172 12640.12 142.30 54994.45 88888.00 2011-06-21 06:43:07.125 172 12640.15 142.30 54994.47 88888.00 2011-06-21 06:43:07.250 172 12640.10 142.30 54994.47 88888.00 2011-06-21 06:43:07.375 172 12640.10 142.25 54994.47 88888.00 2011-06-21 06:43:07.500 172 12640.12 142.22 54994.45 88888.00 2011-06-21 06:43:07.625 172 12640.08 142.22 54994.43 88888.00 2011-06-21 06:43:07.750 172 12640.05 142.20 54994.45 88888.00 2011-06-21 06:43:07.875 172 12640.08 142.22 54994.47 88888.00 2011-06-21 06:43:08.000 172 12640.15 142.22 54994.50 88888.00 2011-06-21 06:43:08.125 172 12640.12 142.22 54994.47 88888.00 2011-06-21 06:43:08.250 172 12640.12 142.18 54994.45 88888.00 2011-06-21 06:43:08.375 172 12640.17 142.20 54994.47 88888.00 2011-06-21 06:43:08.500 172 12640.10 142.20 54994.45 88888.00 2011-06-21 06:43:08.625 172 12640.05 142.20 54994.45 88888.00 2011-06-21 06:43:08.750 172 12640.05 142.20 54994.47 88888.00 2011-06-21 06:43:08.875 172 12640.12 142.18 54994.45 88888.00 2011-06-21 06:43:09.000 172 12640.12 142.15 54994.45 88888.00 2011-06-21 06:43:09.125 172 12640.17 142.18 54994.45 88888.00 2011-06-21 06:43:09.250 172 12640.12 142.15 54994.43 88888.00 2011-06-21 06:43:09.375 172 12640.10 142.15 54994.43 88888.00 2011-06-21 06:43:09.500 172 12640.12 142.18 54994.45 88888.00 2011-06-21 06:43:09.625 172 12640.10 142.18 54994.45 88888.00 2011-06-21 06:43:09.750 172 12640.12 142.18 54994.45 88888.00 2011-06-21 06:43:09.875 172 12640.12 142.15 54994.45 88888.00 2011-06-21 06:43:10.000 172 12640.12 142.12 54994.43 88888.00 2011-06-21 06:43:10.125 172 12640.15 142.15 54994.45 88888.00 2011-06-21 06:43:10.250 172 12640.12 142.15 54994.43 88888.00 2011-06-21 06:43:10.375 172 12640.17 142.15 54994.43 88888.00 2011-06-21 06:43:10.500 172 12640.23 142.15 54994.45 88888.00 2011-06-21 06:43:10.625 172 12640.23 142.15 54994.43 88888.00 2011-06-21 06:43:10.750 172 12640.15 142.10 54994.43 88888.00 2011-06-21 06:43:10.875 172 12640.12 142.07 54994.43 88888.00 2011-06-21 06:43:11.000 172 12640.17 142.12 54994.43 88888.00 2011-06-21 06:43:11.125 172 12640.17 142.18 54994.43 88888.00 2011-06-21 06:43:11.250 172 12640.17 142.15 54994.43 88888.00 2011-06-21 06:43:11.375 172 12640.20 142.12 54994.40 88888.00 2011-06-21 06:43:11.500 172 12640.17 142.12 54994.40 88888.00 2011-06-21 06:43:11.625 172 12640.15 142.12 54994.40 88888.00 2011-06-21 06:43:11.750 172 12640.12 142.10 54994.43 88888.00 2011-06-21 06:43:11.875 172 12640.12 142.07 54994.43 88888.00 2011-06-21 06:43:12.000 172 12640.20 142.10 54994.40 88888.00 2011-06-21 06:43:12.125 172 12640.15 142.10 54994.43 88888.00 2011-06-21 06:43:12.250 172 12640.10 142.07 54994.43 88888.00 2011-06-21 06:43:12.375 172 12640.10 142.12 54994.40 88888.00 2011-06-21 06:43:12.500 172 12640.12 142.12 54994.43 88888.00 2011-06-21 06:43:12.625 172 12640.17 142.10 54994.43 88888.00 2011-06-21 06:43:12.750 172 12640.12 142.05 54994.40 88888.00 2011-06-21 06:43:12.875 172 12640.10 142.05 54994.40 88888.00 2011-06-21 06:43:13.000 172 12640.10 142.07 54994.40 88888.00 2011-06-21 06:43:13.125 172 12640.12 142.07 54994.40 88888.00 2011-06-21 06:43:13.250 172 12640.15 142.05 54994.38 88888.00 2011-06-21 06:43:13.375 172 12640.15 142.05 54994.38 88888.00 2011-06-21 06:43:13.500 172 12640.17 142.05 54994.40 88888.00 2011-06-21 06:43:13.625 172 12640.20 142.05 54994.40 88888.00 2011-06-21 06:43:13.750 172 12640.15 142.05 54994.38 88888.00 2011-06-21 06:43:13.875 172 12640.12 142.05 54994.40 88888.00 2011-06-21 06:43:14.000 172 12640.12 142.05 54994.40 88888.00 2011-06-21 06:43:14.125 172 12640.10 142.03 54994.38 88888.00 2011-06-21 06:43:14.250 172 12640.15 142.03 54994.38 88888.00 2011-06-21 06:43:14.375 172 12640.10 142.03 54994.38 88888.00 2011-06-21 06:43:14.500 172 12640.08 142.00 54994.40 88888.00 2011-06-21 06:43:14.625 172 12640.10 142.00 54994.40 88888.00 2011-06-21 06:43:14.750 172 12640.15 142.00 54994.38 88888.00 2011-06-21 06:43:14.875 172 12640.17 141.97 54994.40 88888.00 2011-06-21 06:43:15.000 172 12640.17 141.97 54994.38 88888.00 2011-06-21 06:43:15.125 172 12640.08 141.97 54994.40 88888.00 2011-06-21 06:43:15.250 172 12640.08 142.03 54994.40 88888.00 2011-06-21 06:43:15.375 172 12640.10 142.00 54994.38 88888.00 2011-06-21 06:43:15.500 172 12640.12 141.97 54994.35 88888.00 2011-06-21 06:43:15.625 172 12640.12 141.97 54994.35 88888.00 2011-06-21 06:43:15.750 172 12640.20 141.97 54994.32 88888.00 2011-06-21 06:43:15.875 172 12640.17 141.95 54994.32 88888.00 2011-06-21 06:43:16.000 172 12640.15 141.93 54994.32 88888.00 2011-06-21 06:43:16.125 172 12640.12 141.97 54994.35 88888.00 2011-06-21 06:43:16.250 172 12640.17 141.97 54994.38 88888.00 2011-06-21 06:43:16.375 172 12640.15 141.95 54994.38 88888.00 2011-06-21 06:43:16.500 172 12640.17 141.97 54994.35 88888.00 2011-06-21 06:43:16.625 172 12640.17 141.95 54994.38 88888.00 2011-06-21 06:43:16.750 172 12640.12 141.88 54994.35 88888.00 2011-06-21 06:43:16.875 172 12640.12 141.90 54994.32 88888.00 2011-06-21 06:43:17.000 172 12640.15 141.93 54994.32 88888.00 2011-06-21 06:43:17.125 172 12640.20 141.88 54994.32 88888.00 2011-06-21 06:43:17.250 172 12640.25 141.85 54994.32 88888.00 2011-06-21 06:43:17.375 172 12640.25 141.85 54994.32 88888.00 2011-06-21 06:43:17.500 172 12640.27 141.90 54994.32 88888.00 2011-06-21 06:43:17.625 172 12640.25 141.90 54994.32 88888.00 2011-06-21 06:43:17.750 172 12640.17 141.85 54994.32 88888.00 2011-06-21 06:43:17.875 172 12640.23 141.82 54994.32 88888.00 2011-06-21 06:43:18.000 172 12640.25 141.88 54994.30 88888.00 2011-06-21 06:43:18.125 172 12640.20 141.85 54994.32 88888.00 2011-06-21 06:43:18.250 172 12640.15 141.85 54994.32 88888.00 2011-06-21 06:43:18.375 172 12640.17 141.82 54994.30 88888.00 2011-06-21 06:43:18.500 172 12640.20 141.85 54994.32 88888.00 2011-06-21 06:43:18.625 172 12640.12 141.82 54994.35 88888.00 2011-06-21 06:43:18.750 172 12640.12 141.88 54994.35 88888.00 2011-06-21 06:43:18.875 172 12640.12 141.82 54994.32 88888.00 2011-06-21 06:43:19.000 172 12640.12 141.80 54994.30 88888.00 2011-06-21 06:43:19.125 172 12640.17 141.82 54994.32 88888.00 2011-06-21 06:43:19.250 172 12640.12 141.82 54994.35 88888.00 2011-06-21 06:43:19.375 172 12640.08 141.82 54994.32 88888.00 2011-06-21 06:43:19.500 172 12640.15 141.85 54994.32 88888.00 2011-06-21 06:43:19.625 172 12640.25 141.85 54994.30 88888.00 2011-06-21 06:43:19.750 172 12640.20 141.82 54994.30 88888.00 2011-06-21 06:43:19.875 172 12640.15 141.82 54994.30 88888.00 2011-06-21 06:43:20.000 172 12640.15 141.80 54994.30 88888.00 2011-06-21 06:43:20.125 172 12640.17 141.78 54994.30 88888.00 2011-06-21 06:43:20.250 172 12640.25 141.82 54994.32 88888.00 2011-06-21 06:43:20.375 172 12640.30 141.82 54994.32 88888.00 2011-06-21 06:43:20.500 172 12640.23 141.75 54994.30 88888.00 2011-06-21 06:43:20.625 172 12640.23 141.75 54994.25 88888.00 2011-06-21 06:43:20.750 172 12640.20 141.78 54994.28 88888.00 2011-06-21 06:43:20.875 172 12640.20 141.78 54994.30 88888.00 2011-06-21 06:43:21.000 172 12640.20 141.78 54994.30 88888.00 2011-06-21 06:43:21.125 172 12640.15 141.78 54994.28 88888.00 2011-06-21 06:43:21.250 172 12640.15 141.75 54994.30 88888.00 2011-06-21 06:43:21.375 172 12640.20 141.75 54994.30 88888.00 2011-06-21 06:43:21.500 172 12640.17 141.75 54994.28 88888.00 2011-06-21 06:43:21.625 172 12640.15 141.72 54994.28 88888.00 2011-06-21 06:43:21.750 172 12640.15 141.70 54994.28 88888.00 2011-06-21 06:43:21.875 172 12640.17 141.70 54994.28 88888.00 2011-06-21 06:43:22.000 172 12640.15 141.72 54994.28 88888.00 2011-06-21 06:43:22.125 172 12640.12 141.70 54994.28 88888.00 2011-06-21 06:43:22.250 172 12640.12 141.65 54994.25 88888.00 2011-06-21 06:43:22.375 172 12640.20 141.65 54994.28 88888.00 2011-06-21 06:43:22.500 172 12640.23 141.68 54994.30 88888.00 2011-06-21 06:43:22.625 172 12640.25 141.70 54994.30 88888.00 2011-06-21 06:43:22.750 172 12640.27 141.70 54994.30 88888.00 2011-06-21 06:43:22.875 172 12640.25 141.68 54994.30 88888.00 2011-06-21 06:43:23.000 172 12640.23 141.65 54994.25 88888.00 2011-06-21 06:43:23.125 172 12640.23 141.65 54994.22 88888.00 2011-06-21 06:43:23.250 172 12640.23 141.65 54994.22 88888.00 2011-06-21 06:43:23.375 172 12640.23 141.62 54994.22 88888.00 2011-06-21 06:43:23.500 172 12640.20 141.62 54994.22 88888.00 2011-06-21 06:43:23.625 172 12640.25 141.62 54994.20 88888.00 2011-06-21 06:43:23.750 172 12640.23 141.62 54994.20 88888.00 2011-06-21 06:43:23.875 172 12640.23 141.57 54994.20 88888.00 2011-06-21 06:43:24.000 172 12640.23 141.60 54994.20 88888.00 2011-06-21 06:43:24.125 172 12640.25 141.62 54994.22 88888.00 2011-06-21 06:43:24.250 172 12640.23 141.60 54994.25 88888.00 2011-06-21 06:43:24.375 172 12640.23 141.60 54994.20 88888.00 2011-06-21 06:43:24.500 172 12640.25 141.60 54994.22 88888.00 2011-06-21 06:43:24.625 172 12640.25 141.57 54994.20 88888.00 2011-06-21 06:43:24.750 172 12640.23 141.53 54994.20 88888.00 2011-06-21 06:43:24.875 172 12640.17 141.53 54994.20 88888.00 2011-06-21 06:43:25.000 172 12640.17 141.57 54994.18 88888.00 2011-06-21 06:43:25.125 172 12640.20 141.57 54994.22 88888.00 2011-06-21 06:43:25.250 172 12640.20 141.50 54994.20 88888.00 2011-06-21 06:43:25.375 172 12640.23 141.53 54994.22 88888.00 2011-06-21 06:43:25.500 172 12640.23 141.57 54994.22 88888.00 2011-06-21 06:43:25.625 172 12640.23 141.53 54994.20 88888.00 2011-06-21 06:43:25.750 172 12640.20 141.50 54994.20 88888.00 2011-06-21 06:43:25.875 172 12640.23 141.50 54994.20 88888.00 2011-06-21 06:43:26.000 172 12640.23 141.47 54994.18 88888.00 2011-06-21 06:43:26.125 172 12640.20 141.47 54994.20 88888.00 2011-06-21 06:43:26.250 172 12640.20 141.50 54994.18 88888.00 2011-06-21 06:43:26.375 172 12640.17 141.45 54994.18 88888.00 2011-06-21 06:43:26.500 172 12640.20 141.47 54994.18 88888.00 2011-06-21 06:43:26.625 172 12640.25 141.53 54994.20 88888.00 2011-06-21 06:43:26.750 172 12640.27 141.53 54994.18 88888.00 2011-06-21 06:43:26.875 172 12640.27 141.47 54994.18 88888.00 2011-06-21 06:43:27.000 172 12640.33 141.43 54994.15 88888.00 2011-06-21 06:43:27.125 172 12640.27 141.43 54994.18 88888.00 2011-06-21 06:43:27.250 172 12640.20 141.43 54994.18 88888.00 2011-06-21 06:43:27.375 172 12640.20 141.40 54994.15 88888.00 2011-06-21 06:43:27.500 172 12640.20 141.40 54994.18 88888.00 2011-06-21 06:43:27.625 172 12640.30 141.45 54994.18 88888.00 2011-06-21 06:43:27.750 172 12640.40 141.45 54994.20 88888.00 2011-06-21 06:43:27.875 172 12640.40 141.43 54994.20 88888.00 2011-06-21 06:43:28.000 172 12640.35 141.43 54994.20 88888.00 2011-06-21 06:43:28.125 172 12640.33 141.40 54994.18 88888.00 2011-06-21 06:43:28.250 172 12640.30 141.40 54994.15 88888.00 2011-06-21 06:43:28.375 172 12640.38 141.40 54994.15 88888.00 2011-06-21 06:43:28.500 172 12640.35 141.35 54994.15 88888.00 2011-06-21 06:43:28.625 172 12640.33 141.35 54994.15 88888.00 2011-06-21 06:43:28.750 172 12640.35 141.35 54994.12 88888.00 2011-06-21 06:43:28.875 172 12640.35 141.35 54994.12 88888.00 2011-06-21 06:43:29.000 172 12640.33 141.32 54994.07 88888.00 2011-06-21 06:43:29.125 172 12640.33 141.30 54994.12 88888.00 2011-06-21 06:43:29.250 172 12640.25 141.28 54994.12 88888.00 2011-06-21 06:43:29.375 172 12640.30 141.30 54994.12 88888.00 2011-06-21 06:43:29.500 172 12640.40 141.30 54994.12 88888.00 2011-06-21 06:43:29.625 172 12640.35 141.28 54994.10 88888.00 2011-06-21 06:43:29.750 172 12640.35 141.25 54994.10 88888.00 2011-06-21 06:43:29.875 172 12640.33 141.28 54994.10 88888.00 2011-06-21 06:43:30.000 172 12640.38 141.32 54994.10 88888.00 2011-06-21 06:43:30.125 172 12640.38 141.28 54994.10 88888.00 2011-06-21 06:43:30.250 172 12640.33 141.22 54994.10 88888.00 2011-06-21 06:43:30.375 172 12640.33 141.22 54994.07 88888.00 2011-06-21 06:43:30.500 172 12640.38 141.22 54994.10 88888.00 2011-06-21 06:43:30.625 172 12640.33 141.22 54994.07 88888.00 2011-06-21 06:43:30.750 172 12640.33 141.22 54994.05 88888.00 2011-06-21 06:43:30.875 172 12640.40 141.25 54994.05 88888.00 2011-06-21 06:43:31.000 172 12640.40 141.18 54994.05 88888.00 2011-06-21 06:43:31.125 172 12640.40 141.12 54994.05 88888.00 2011-06-21 06:43:31.250 172 12640.40 141.18 54994.10 88888.00 2011-06-21 06:43:31.375 172 12640.45 141.22 54994.10 88888.00 2011-06-21 06:43:31.500 172 12640.45 141.20 54994.10 88888.00 2011-06-21 06:43:31.625 172 12640.45 141.20 54994.10 88888.00 2011-06-21 06:43:31.750 172 12640.48 141.20 54994.10 88888.00 2011-06-21 06:43:31.875 172 12640.58 141.18 54994.07 88888.00 2011-06-21 06:43:32.000 172 12640.60 141.20 54994.07 88888.00 2011-06-21 06:43:32.125 172 12640.55 141.20 54994.07 88888.00 2011-06-21 06:43:32.250 172 12640.50 141.18 54994.07 88888.00 2011-06-21 06:43:32.375 172 12640.50 141.18 54994.07 88888.00 2011-06-21 06:43:32.500 172 12640.60 141.15 54994.05 88888.00 2011-06-21 06:43:32.625 172 12640.60 141.10 54994.03 88888.00 2011-06-21 06:43:32.750 172 12640.55 141.10 54994.03 88888.00 2011-06-21 06:43:32.875 172 12640.55 141.12 54994.03 88888.00 2011-06-21 06:43:33.000 172 12640.52 141.12 54994.03 88888.00 2011-06-21 06:43:33.125 172 12640.52 141.15 54994.05 88888.00 2011-06-21 06:43:33.250 172 12640.52 141.07 54994.05 88888.00 2011-06-21 06:43:33.375 172 12640.55 141.07 54994.03 88888.00 2011-06-21 06:43:33.500 172 12640.55 141.07 54994.03 88888.00 2011-06-21 06:43:33.625 172 12640.55 141.07 54994.00 88888.00 2011-06-21 06:43:33.750 172 12640.52 141.10 54994.00 88888.00 2011-06-21 06:43:33.875 172 12640.50 141.10 54994.03 88888.00 2011-06-21 06:43:34.000 172 12640.52 141.05 54993.97 88888.00 2011-06-21 06:43:34.125 172 12640.58 141.03 54994.00 88888.00 2011-06-21 06:43:34.250 172 12640.55 141.03 54994.03 88888.00 2011-06-21 06:43:34.375 172 12640.55 141.05 54994.05 88888.00 2011-06-21 06:43:34.500 172 12640.55 141.05 54994.03 88888.00 2011-06-21 06:43:34.625 172 12640.58 141.07 54994.03 88888.00 2011-06-21 06:43:34.750 172 12640.60 141.03 54994.00 88888.00 2011-06-21 06:43:34.875 172 12640.62 140.97 54993.95 88888.00 2011-06-21 06:43:35.000 172 12640.62 140.97 54994.00 88888.00 2011-06-21 06:43:35.125 172 12640.58 140.95 54994.03 88888.00 2011-06-21 06:43:35.250 172 12640.52 140.95 54994.00 88888.00 2011-06-21 06:43:35.375 172 12640.60 140.95 54994.00 88888.00 2011-06-21 06:43:35.500 172 12640.60 140.95 54993.97 88888.00 2011-06-21 06:43:35.625 172 12640.60 140.95 54993.95 88888.00 2011-06-21 06:43:35.750 172 12640.58 140.93 54994.00 88888.00 2011-06-21 06:43:35.875 172 12640.58 140.95 54994.00 88888.00 2011-06-21 06:43:36.000 172 12640.55 140.95 54993.97 88888.00 2011-06-21 06:43:36.125 172 12640.58 140.93 54993.97 88888.00 2011-06-21 06:43:36.250 172 12640.60 140.90 54993.95 88888.00 2011-06-21 06:43:36.375 172 12640.65 140.90 54993.93 88888.00 2011-06-21 06:43:36.500 172 12640.65 140.93 54993.95 88888.00 2011-06-21 06:43:36.625 172 12640.62 140.90 54993.93 88888.00 2011-06-21 06:43:36.750 172 12640.62 140.88 54993.93 88888.00 2011-06-21 06:43:36.875 172 12640.67 140.88 54993.93 88888.00 2011-06-21 06:43:37.000 172 12640.75 140.88 54993.93 88888.00 2011-06-21 06:43:37.125 172 12640.77 140.90 54993.93 88888.00 2011-06-21 06:43:37.250 172 12640.70 140.90 54993.95 88888.00 2011-06-21 06:43:37.375 172 12640.65 140.88 54993.95 88888.00 2011-06-21 06:43:37.500 172 12640.65 140.85 54993.95 88888.00 2011-06-21 06:43:37.625 172 12640.67 140.85 54993.93 88888.00 2011-06-21 06:43:37.750 172 12640.67 140.85 54993.93 88888.00 2011-06-21 06:43:37.875 172 12640.67 140.85 54993.95 88888.00 2011-06-21 06:43:38.000 172 12640.70 140.82 54993.93 88888.00 2011-06-21 06:43:38.125 172 12640.65 140.82 54993.95 88888.00 2011-06-21 06:43:38.250 172 12640.62 140.80 54993.97 88888.00 2011-06-21 06:43:38.375 172 12640.60 140.78 54993.97 88888.00 2011-06-21 06:43:38.500 172 12640.62 140.80 54993.95 88888.00 2011-06-21 06:43:38.625 172 12640.67 140.80 54993.97 88888.00 2011-06-21 06:43:38.750 172 12640.70 140.82 54993.97 88888.00 2011-06-21 06:43:38.875 172 12640.70 140.82 54993.97 88888.00 2011-06-21 06:43:39.000 172 12640.67 140.78 54993.93 88888.00 2011-06-21 06:43:39.125 172 12640.67 140.75 54993.93 88888.00 2011-06-21 06:43:39.250 172 12640.62 140.78 54993.95 88888.00 2011-06-21 06:43:39.375 172 12640.60 140.78 54993.97 88888.00 2011-06-21 06:43:39.500 172 12640.65 140.78 54993.90 88888.00 2011-06-21 06:43:39.625 172 12640.67 140.78 54993.88 88888.00 2011-06-21 06:43:39.750 172 12640.73 140.78 54993.90 88888.00 2011-06-21 06:43:39.875 172 12640.70 140.78 54993.90 88888.00 2011-06-21 06:43:40.000 172 12640.70 140.78 54993.93 88888.00 2011-06-21 06:43:40.125 172 12640.73 140.78 54993.93 88888.00 2011-06-21 06:43:40.250 172 12640.70 140.75 54993.90 88888.00 2011-06-21 06:43:40.375 172 12640.73 140.75 54993.88 88888.00 2011-06-21 06:43:40.500 172 12640.73 140.72 54993.88 88888.00 2011-06-21 06:43:40.625 172 12640.62 140.75 54993.90 88888.00 2011-06-21 06:43:40.750 172 12640.62 140.75 54993.90 88888.00 2011-06-21 06:43:40.875 172 12640.65 140.72 54993.90 88888.00 2011-06-21 06:43:41.000 172 12640.62 140.75 54993.90 88888.00 2011-06-21 06:43:41.125 172 12640.62 140.72 54993.90 88888.00 2011-06-21 06:43:41.250 172 12640.65 140.70 54993.90 88888.00 2011-06-21 06:43:41.375 172 12640.65 140.72 54993.90 88888.00 2011-06-21 06:43:41.500 172 12640.67 140.72 54993.88 88888.00 2011-06-21 06:43:41.625 172 12640.70 140.70 54993.88 88888.00 2011-06-21 06:43:41.750 172 12640.70 140.72 54993.88 88888.00 2011-06-21 06:43:41.875 172 12640.67 140.70 54993.88 88888.00 2011-06-21 06:43:42.000 172 12640.55 140.65 54993.82 88888.00 2011-06-21 06:43:42.125 172 12640.52 140.65 54993.85 88888.00 2011-06-21 06:43:42.250 172 12640.60 140.68 54993.82 88888.00 2011-06-21 06:43:42.375 172 12640.62 140.65 54993.82 88888.00 2011-06-21 06:43:42.500 172 12640.62 140.68 54993.88 88888.00 2011-06-21 06:43:42.625 172 12640.62 140.68 54993.85 88888.00 2011-06-21 06:43:42.750 172 12640.70 140.65 54993.82 88888.00 2011-06-21 06:43:42.875 172 12640.73 140.68 54993.85 88888.00 2011-06-21 06:43:43.000 172 12640.70 140.65 54993.85 88888.00 2011-06-21 06:43:43.125 172 12640.67 140.60 54993.85 88888.00 2011-06-21 06:43:43.250 172 12640.70 140.57 54993.82 88888.00 2011-06-21 06:43:43.375 172 12640.77 140.60 54993.82 88888.00 2011-06-21 06:43:43.500 172 12640.77 140.68 54993.85 88888.00 2011-06-21 06:43:43.625 172 12640.67 140.62 54993.80 88888.00 2011-06-21 06:43:43.750 172 12640.62 140.57 54993.78 88888.00 2011-06-21 06:43:43.875 172 12640.67 140.62 54993.80 88888.00 2011-06-21 06:43:44.000 172 12640.65 140.62 54993.80 88888.00 2011-06-21 06:43:44.125 172 12640.67 140.62 54993.82 88888.00 2011-06-21 06:43:44.250 172 12640.67 140.60 54993.82 88888.00 2011-06-21 06:43:44.375 172 12640.73 140.65 54993.85 88888.00 2011-06-21 06:43:44.500 172 12640.67 140.62 54993.82 88888.00 2011-06-21 06:43:44.625 172 12640.65 140.57 54993.80 88888.00 2011-06-21 06:43:44.750 172 12640.65 140.55 54993.80 88888.00 2011-06-21 06:43:44.875 172 12640.67 140.57 54993.80 88888.00 2011-06-21 06:43:45.000 172 12640.70 140.55 54993.82 88888.00 2011-06-21 06:43:45.125 172 12640.70 140.55 54993.82 88888.00 2011-06-21 06:43:45.250 172 12640.75 140.55 54993.82 88888.00 2011-06-21 06:43:45.375 172 12640.80 140.57 54993.82 88888.00 2011-06-21 06:43:45.500 172 12640.83 140.57 54993.82 88888.00 2011-06-21 06:43:45.625 172 12640.80 140.55 54993.82 88888.00 2011-06-21 06:43:45.750 172 12640.77 140.55 54993.78 88888.00 2011-06-21 06:43:45.875 172 12640.80 140.55 54993.78 88888.00 2011-06-21 06:43:46.000 172 12640.80 140.53 54993.78 88888.00 2011-06-21 06:43:46.125 172 12640.85 140.55 54993.82 88888.00 2011-06-21 06:43:46.250 172 12640.88 140.57 54993.82 88888.00 2011-06-21 06:43:46.375 172 12640.83 140.57 54993.78 88888.00 2011-06-21 06:43:46.500 172 12640.75 140.53 54993.75 88888.00 2011-06-21 06:43:46.625 172 12640.80 140.53 54993.75 88888.00 2011-06-21 06:43:46.750 172 12640.85 140.55 54993.80 88888.00 2011-06-21 06:43:46.875 172 12640.88 140.53 54993.78 88888.00 2011-06-21 06:43:47.000 172 12640.85 140.47 54993.75 88888.00 2011-06-21 06:43:47.125 172 12640.83 140.45 54993.75 88888.00 2011-06-21 06:43:47.250 172 12640.80 140.47 54993.75 88888.00 2011-06-21 06:43:47.375 172 12640.80 140.45 54993.72 88888.00 2011-06-21 06:43:47.500 172 12640.83 140.47 54993.75 88888.00 2011-06-21 06:43:47.625 172 12640.85 140.50 54993.75 88888.00 2011-06-21 06:43:47.750 172 12640.85 140.50 54993.75 88888.00 2011-06-21 06:43:47.875 172 12640.92 140.53 54993.72 88888.00 2011-06-21 06:43:48.000 172 12640.90 140.50 54993.72 88888.00 2011-06-21 06:43:48.125 172 12640.88 140.50 54993.75 88888.00 2011-06-21 06:43:48.250 172 12640.85 140.50 54993.78 88888.00 2011-06-21 06:43:48.375 172 12640.88 140.53 54993.78 88888.00 2011-06-21 06:43:48.500 172 12640.85 140.50 54993.72 88888.00 2011-06-21 06:43:48.625 172 12640.80 140.47 54993.72 88888.00 2011-06-21 06:43:48.750 172 12640.83 140.53 54993.72 88888.00 2011-06-21 06:43:48.875 172 12640.80 140.50 54993.72 88888.00 2011-06-21 06:43:49.000 172 12640.83 140.47 54993.70 88888.00 2011-06-21 06:43:49.125 172 12640.83 140.45 54993.70 88888.00 2011-06-21 06:43:49.250 172 12640.80 140.50 54993.72 88888.00 2011-06-21 06:43:49.375 172 12640.85 140.53 54993.70 88888.00 2011-06-21 06:43:49.500 172 12640.85 140.45 54993.68 88888.00 2011-06-21 06:43:49.625 172 12640.88 140.43 54993.68 88888.00 2011-06-21 06:43:49.750 172 12640.90 140.45 54993.70 88888.00 2011-06-21 06:43:49.875 172 12640.88 140.43 54993.68 88888.00 2011-06-21 06:43:50.000 172 12640.83 140.43 54993.68 88888.00 2011-06-21 06:43:50.125 172 12640.85 140.45 54993.72 88888.00 2011-06-21 06:43:50.250 172 12640.92 140.47 54993.72 88888.00 2011-06-21 06:43:50.375 172 12640.92 140.50 54993.70 88888.00 2011-06-21 06:43:50.500 172 12640.88 140.47 54993.70 88888.00 2011-06-21 06:43:50.625 172 12640.88 140.45 54993.72 88888.00 2011-06-21 06:43:50.750 172 12640.85 140.43 54993.70 88888.00 2011-06-21 06:43:50.875 172 12640.85 140.38 54993.70 88888.00 2011-06-21 06:43:51.000 172 12640.90 140.43 54993.70 88888.00 2011-06-21 06:43:51.125 172 12640.90 140.43 54993.70 88888.00 2011-06-21 06:43:51.250 172 12640.85 140.43 54993.70 88888.00 2011-06-21 06:43:51.375 172 12640.85 140.45 54993.68 88888.00 2011-06-21 06:43:51.500 172 12640.90 140.43 54993.70 88888.00 2011-06-21 06:43:51.625 172 12640.92 140.40 54993.68 88888.00 2011-06-21 06:43:51.750 172 12640.90 140.40 54993.68 88888.00 2011-06-21 06:43:51.875 172 12640.92 140.40 54993.68 88888.00 2011-06-21 06:43:52.000 172 12640.92 140.38 54993.65 88888.00 2011-06-21 06:43:52.125 172 12640.88 140.38 54993.65 88888.00 2011-06-21 06:43:52.250 172 12640.88 140.40 54993.68 88888.00 2011-06-21 06:43:52.375 172 12640.88 140.43 54993.68 88888.00 2011-06-21 06:43:52.500 172 12640.90 140.45 54993.68 88888.00 2011-06-21 06:43:52.625 172 12640.90 140.45 54993.68 88888.00 2011-06-21 06:43:52.750 172 12640.92 140.45 54993.68 88888.00 2011-06-21 06:43:52.875 172 12640.88 140.43 54993.65 88888.00 2011-06-21 06:43:53.000 172 12640.88 140.40 54993.62 88888.00 2011-06-21 06:43:53.125 172 12640.88 140.38 54993.60 88888.00 2011-06-21 06:43:53.250 172 12640.92 140.43 54993.62 88888.00 2011-06-21 06:43:53.375 172 12641.00 140.47 54993.65 88888.00 2011-06-21 06:43:53.500 172 12641.00 140.45 54993.62 88888.00 2011-06-21 06:43:53.625 172 12640.95 140.40 54993.62 88888.00 2011-06-21 06:43:53.750 172 12640.92 140.40 54993.60 88888.00 2011-06-21 06:43:53.875 172 12640.92 140.40 54993.62 88888.00 2011-06-21 06:43:54.000 172 12640.92 140.40 54993.62 88888.00 2011-06-21 06:43:54.125 172 12640.90 140.40 54993.62 88888.00 2011-06-21 06:43:54.250 172 12640.88 140.38 54993.60 88888.00 2011-06-21 06:43:54.375 172 12640.90 140.40 54993.60 88888.00 2011-06-21 06:43:54.500 172 12640.92 140.40 54993.60 88888.00 2011-06-21 06:43:54.625 172 12640.90 140.43 54993.62 88888.00 2011-06-21 06:43:54.750 172 12640.85 140.38 54993.60 88888.00 2011-06-21 06:43:54.875 172 12640.90 140.35 54993.55 88888.00 2011-06-21 06:43:55.000 172 12640.92 140.35 54993.57 88888.00 2011-06-21 06:43:55.125 172 12640.88 140.38 54993.60 88888.00 2011-06-21 06:43:55.250 172 12640.80 140.35 54993.57 88888.00 2011-06-21 06:43:55.375 172 12640.80 140.35 54993.57 88888.00 2011-06-21 06:43:55.500 172 12640.88 140.35 54993.60 88888.00 2011-06-21 06:43:55.625 172 12640.88 140.38 54993.62 88888.00 2011-06-21 06:43:55.750 172 12640.85 140.38 54993.57 88888.00 2011-06-21 06:43:55.875 172 12640.80 140.32 54993.60 88888.00 2011-06-21 06:43:56.000 172 12640.85 140.35 54993.57 88888.00 2011-06-21 06:43:56.125 172 12640.88 140.30 54993.57 88888.00 2011-06-21 06:43:56.250 172 12640.88 140.32 54993.57 88888.00 2011-06-21 06:43:56.375 172 12640.92 140.38 54993.60 88888.00 2011-06-21 06:43:56.500 172 12640.95 140.35 54993.60 88888.00 2011-06-21 06:43:56.625 172 12640.90 140.32 54993.57 88888.00 2011-06-21 06:43:56.750 172 12640.90 140.35 54993.55 88888.00 2011-06-21 06:43:56.875 172 12640.90 140.35 54993.57 88888.00 2011-06-21 06:43:57.000 172 12640.98 140.38 54993.57 88888.00 2011-06-21 06:43:57.125 172 12641.00 140.35 54993.57 88888.00 2011-06-21 06:43:57.250 172 12640.98 140.32 54993.53 88888.00 2011-06-21 06:43:57.375 172 12640.95 140.30 54993.50 88888.00 2011-06-21 06:43:57.500 172 12640.88 140.28 54993.53 88888.00 2011-06-21 06:43:57.625 172 12640.88 140.28 54993.53 88888.00 2011-06-21 06:43:57.750 172 12640.92 140.28 54993.55 88888.00 2011-06-21 06:43:57.875 172 12640.95 140.32 54993.57 88888.00 2011-06-21 06:43:58.000 172 12640.90 140.32 54993.57 88888.00 2011-06-21 06:43:58.125 172 12640.85 140.28 54993.57 88888.00 2011-06-21 06:43:58.250 172 12640.92 140.32 54993.57 88888.00 2011-06-21 06:43:58.375 172 12640.95 140.32 54993.55 88888.00 2011-06-21 06:43:58.500 172 12640.90 140.32 54993.55 88888.00 2011-06-21 06:43:58.625 172 12640.92 140.35 54993.57 88888.00 2011-06-21 06:43:58.750 172 12640.95 140.32 54993.57 88888.00 2011-06-21 06:43:58.875 172 12640.95 140.32 54993.55 88888.00 2011-06-21 06:43:59.000 172 12641.00 140.30 54993.55 88888.00 2011-06-21 06:43:59.125 172 12641.02 140.35 54993.57 88888.00 2011-06-21 06:43:59.250 172 12641.05 140.32 54993.57 88888.00 2011-06-21 06:43:59.375 172 12641.05 140.32 54993.55 88888.00 2011-06-21 06:43:59.500 172 12641.00 140.32 54993.53 88888.00 2011-06-21 06:43:59.625 172 12641.00 140.30 54993.53 88888.00 2011-06-21 06:43:59.750 172 12640.98 140.30 54993.50 88888.00 2011-06-21 06:43:59.875 172 12640.98 140.28 54993.50 88888.00 2011-06-21 06:44:00.000 172 12641.00 140.25 54993.50 88888.00 2011-06-21 06:44:00.125 172 12641.05 140.28 54993.47 88888.00 2011-06-21 06:44:00.250 172 12641.10 140.30 54993.50 88888.00 2011-06-21 06:44:00.375 172 12641.05 140.32 54993.50 88888.00 2011-06-21 06:44:00.500 172 12641.00 140.32 54993.53 88888.00 2011-06-21 06:44:00.625 172 12641.05 140.35 54993.53 88888.00 2011-06-21 06:44:00.750 172 12641.00 140.32 54993.50 88888.00 2011-06-21 06:44:00.875 172 12641.02 140.30 54993.47 88888.00 2011-06-21 06:44:01.000 172 12640.95 140.28 54993.47 88888.00 2011-06-21 06:44:01.125 172 12640.98 140.30 54993.50 88888.00 2011-06-21 06:44:01.250 172 12640.95 140.28 54993.47 88888.00 2011-06-21 06:44:01.375 172 12640.92 140.28 54993.47 88888.00 2011-06-21 06:44:01.500 172 12640.95 140.35 54993.55 88888.00 2011-06-21 06:44:01.625 172 12640.98 140.32 54993.53 88888.00 2011-06-21 06:44:01.750 172 12640.92 140.32 54993.50 88888.00 2011-06-21 06:44:01.875 172 12640.92 140.25 54993.47 88888.00 2011-06-21 06:44:02.000 172 12640.98 140.25 54993.45 88888.00 2011-06-21 06:44:02.125 172 12640.98 140.28 54993.47 88888.00 2011-06-21 06:44:02.250 172 12640.98 140.28 54993.47 88888.00 2011-06-21 06:44:02.375 172 12640.98 140.25 54993.43 88888.00 2011-06-21 06:44:02.500 172 12641.02 140.25 54993.45 88888.00 2011-06-21 06:44:02.625 172 12640.98 140.28 54993.45 88888.00 2011-06-21 06:44:02.750 172 12640.98 140.25 54993.47 88888.00 2011-06-21 06:44:02.875 172 12640.95 140.30 54993.47 88888.00 2011-06-21 06:44:03.000 172 12640.95 140.25 54993.43 88888.00 2011-06-21 06:44:03.125 172 12640.98 140.25 54993.43 88888.00 2011-06-21 06:44:03.250 172 12641.00 140.25 54993.43 88888.00 2011-06-21 06:44:03.375 172 12641.08 140.28 54993.45 88888.00 2011-06-21 06:44:03.500 172 12641.10 140.28 54993.45 88888.00 2011-06-21 06:44:03.625 172 12641.08 140.30 54993.45 88888.00 2011-06-21 06:44:03.750 172 12641.10 140.30 54993.43 88888.00 2011-06-21 06:44:03.875 172 12641.10 140.28 54993.38 88888.00 2011-06-21 06:44:04.000 172 12641.10 140.28 54993.38 88888.00 2011-06-21 06:44:04.125 172 12641.10 140.30 54993.40 88888.00 2011-06-21 06:44:04.250 172 12641.02 140.28 54993.40 88888.00 2011-06-21 06:44:04.375 172 12641.00 140.28 54993.43 88888.00 2011-06-21 06:44:04.500 172 12641.02 140.28 54993.43 88888.00 2011-06-21 06:44:04.625 172 12641.12 140.30 54993.43 88888.00 2011-06-21 06:44:04.750 172 12641.12 140.30 54993.43 88888.00 2011-06-21 06:44:04.875 172 12641.08 140.28 54993.45 88888.00 2011-06-21 06:44:05.000 172 12641.02 140.25 54993.45 88888.00 2011-06-21 06:44:05.125 172 12641.00 140.25 54993.43 88888.00 2011-06-21 06:44:05.250 172 12641.05 140.25 54993.40 88888.00 2011-06-21 06:44:05.375 172 12641.05 140.28 54993.40 88888.00 2011-06-21 06:44:05.500 172 12641.02 140.22 54993.40 88888.00 2011-06-21 06:44:05.625 172 12641.00 140.20 54993.45 88888.00 2011-06-21 06:44:05.750 172 12641.05 140.25 54993.43 88888.00 2011-06-21 06:44:05.875 172 12641.12 140.28 54993.43 88888.00 2011-06-21 06:44:06.000 172 12641.12 140.28 54993.40 88888.00 2011-06-21 06:44:06.125 172 12641.12 140.28 54993.40 88888.00 2011-06-21 06:44:06.250 172 12641.10 140.20 54993.38 88888.00 2011-06-21 06:44:06.375 172 12641.05 140.18 54993.35 88888.00 2011-06-21 06:44:06.500 172 12641.00 140.20 54993.38 88888.00 2011-06-21 06:44:06.625 172 12641.02 140.22 54993.38 88888.00 2011-06-21 06:44:06.750 172 12641.08 140.28 54993.38 88888.00 2011-06-21 06:44:06.875 172 12641.10 140.28 54993.40 88888.00 2011-06-21 06:44:07.000 172 12641.12 140.28 54993.40 88888.00 2011-06-21 06:44:07.125 172 12641.12 140.30 54993.40 88888.00 2011-06-21 06:44:07.250 172 12641.08 140.28 54993.40 88888.00 2011-06-21 06:44:07.375 172 12641.12 140.30 54993.38 88888.00 2011-06-21 06:44:07.500 172 12641.12 140.28 54993.38 88888.00 2011-06-21 06:44:07.625 172 12641.08 140.25 54993.38 88888.00 2011-06-21 06:44:07.750 172 12641.05 140.22 54993.35 88888.00 2011-06-21 06:44:07.875 172 12641.00 140.20 54993.32 88888.00 2011-06-21 06:44:08.000 172 12641.08 140.20 54993.30 88888.00 2011-06-21 06:44:08.125 172 12641.12 140.25 54993.30 88888.00 2011-06-21 06:44:08.250 172 12641.12 140.22 54993.32 88888.00 2011-06-21 06:44:08.375 172 12641.17 140.22 54993.32 88888.00 2011-06-21 06:44:08.500 172 12641.23 140.25 54993.32 88888.00 2011-06-21 06:44:08.625 172 12641.25 140.22 54993.32 88888.00 2011-06-21 06:44:08.750 172 12641.20 140.22 54993.32 88888.00 2011-06-21 06:44:08.875 172 12641.15 140.20 54993.32 88888.00 2011-06-21 06:44:09.000 172 12641.20 140.22 54993.30 88888.00 2011-06-21 06:44:09.125 172 12641.23 140.22 54993.30 88888.00 2011-06-21 06:44:09.250 172 12641.15 140.20 54993.30 88888.00 2011-06-21 06:44:09.375 172 12641.15 140.20 54993.30 88888.00 2011-06-21 06:44:09.500 172 12641.08 140.18 54993.30 88888.00 2011-06-21 06:44:09.625 172 12641.08 140.18 54993.30 88888.00 2011-06-21 06:44:09.750 172 12641.10 140.20 54993.30 88888.00 2011-06-21 06:44:09.875 172 12641.12 140.22 54993.30 88888.00 2011-06-21 06:44:10.000 172 12641.10 140.22 54993.35 88888.00 2011-06-21 06:44:10.125 172 12641.10 140.25 54993.35 88888.00 2011-06-21 06:44:10.250 172 12641.15 140.25 54993.30 88888.00 2011-06-21 06:44:10.375 172 12641.17 140.20 54993.28 88888.00 2011-06-21 06:44:10.500 172 12641.17 140.20 54993.28 88888.00 2011-06-21 06:44:10.625 172 12641.17 140.18 54993.25 88888.00 2011-06-21 06:44:10.750 172 12641.23 140.18 54993.25 88888.00 2011-06-21 06:44:10.875 172 12641.20 140.20 54993.28 88888.00 2011-06-21 06:44:11.000 172 12641.23 140.22 54993.25 88888.00 2011-06-21 06:44:11.125 172 12641.25 140.20 54993.25 88888.00 2011-06-21 06:44:11.250 172 12641.17 140.20 54993.28 88888.00 2011-06-21 06:44:11.375 172 12641.20 140.25 54993.32 88888.00 2011-06-21 06:44:11.500 172 12641.17 140.25 54993.30 88888.00 2011-06-21 06:44:11.625 172 12641.12 140.22 54993.28 88888.00 2011-06-21 06:44:11.750 172 12641.20 140.22 54993.25 88888.00 2011-06-21 06:44:11.875 172 12641.25 140.22 54993.25 88888.00 2011-06-21 06:44:12.000 172 12641.17 140.20 54993.20 88888.00 2011-06-21 06:44:12.125 172 12641.15 140.18 54993.22 88888.00 2011-06-21 06:44:12.250 172 12641.20 140.22 54993.20 88888.00 2011-06-21 06:44:12.375 172 12641.27 140.28 54993.25 88888.00 2011-06-21 06:44:12.500 172 12641.20 140.20 54993.25 88888.00 2011-06-21 06:44:12.625 172 12641.15 140.20 54993.22 88888.00 2011-06-21 06:44:12.750 172 12641.17 140.20 54993.22 88888.00 2011-06-21 06:44:12.875 172 12641.23 140.15 54993.18 88888.00 2011-06-21 06:44:13.000 172 12641.25 140.15 54993.18 88888.00 2011-06-21 06:44:13.125 172 12641.20 140.12 54993.18 88888.00 2011-06-21 06:44:13.250 172 12641.23 140.12 54993.20 88888.00 2011-06-21 06:44:13.375 172 12641.20 140.15 54993.22 88888.00 2011-06-21 06:44:13.500 172 12641.20 140.15 54993.20 88888.00 2011-06-21 06:44:13.625 172 12641.20 140.12 54993.20 88888.00 2011-06-21 06:44:13.750 172 12641.23 140.12 54993.20 88888.00 2011-06-21 06:44:13.875 172 12641.27 140.12 54993.20 88888.00 2011-06-21 06:44:14.000 172 12641.33 140.10 54993.22 88888.00 2011-06-21 06:44:14.125 172 12641.33 140.15 54993.18 88888.00 2011-06-21 06:44:14.250 172 12641.33 140.10 54993.15 88888.00 2011-06-21 06:44:14.375 172 12641.35 140.10 54993.18 88888.00 2011-06-21 06:44:14.500 172 12641.35 140.12 54993.20 88888.00 2011-06-21 06:44:14.625 172 12641.40 140.15 54993.20 88888.00 2011-06-21 06:44:14.750 172 12641.38 140.12 54993.18 88888.00 2011-06-21 06:44:14.875 172 12641.33 140.10 54993.15 88888.00 2011-06-21 06:44:15.000 172 12641.33 140.10 54993.12 88888.00 2011-06-21 06:44:15.125 172 12641.30 140.07 54993.18 88888.00 2011-06-21 06:44:15.250 172 12641.20 140.05 54993.18 88888.00 2011-06-21 06:44:15.375 172 12641.23 140.07 54993.15 88888.00 2011-06-21 06:44:15.500 172 12641.27 140.12 54993.20 88888.00 2011-06-21 06:44:15.625 172 12641.33 140.12 54993.22 88888.00 2011-06-21 06:44:15.750 172 12641.35 140.12 54993.20 88888.00 2011-06-21 06:44:15.875 172 12641.33 140.12 54993.20 88888.00 2011-06-21 06:44:16.000 172 12641.35 140.10 54993.20 88888.00 2011-06-21 06:44:16.125 172 12641.38 140.12 54993.20 88888.00 2011-06-21 06:44:16.250 172 12641.33 140.12 54993.20 88888.00 2011-06-21 06:44:16.375 172 12641.30 140.12 54993.20 88888.00 2011-06-21 06:44:16.500 172 12641.35 140.15 54993.20 88888.00 2011-06-21 06:44:16.625 172 12641.33 140.12 54993.20 88888.00 2011-06-21 06:44:16.750 172 12641.35 140.15 54993.18 88888.00 2011-06-21 06:44:16.875 172 12641.33 140.18 54993.15 88888.00 2011-06-21 06:44:17.000 172 12641.30 140.12 54993.12 88888.00 2011-06-21 06:44:17.125 172 12641.33 140.12 54993.15 88888.00 2011-06-21 06:44:17.250 172 12641.38 140.12 54993.12 88888.00 2011-06-21 06:44:17.375 172 12641.50 140.12 54993.12 88888.00 2011-06-21 06:44:17.500 172 12641.48 140.15 54993.12 88888.00 2011-06-21 06:44:17.625 172 12641.38 140.15 54993.12 88888.00 2011-06-21 06:44:17.750 172 12641.35 140.10 54993.10 88888.00 2011-06-21 06:44:17.875 172 12641.42 140.10 54993.12 88888.00 2011-06-21 06:44:18.000 172 12641.50 140.10 54993.12 88888.00 2011-06-21 06:44:18.125 172 12641.50 140.10 54993.10 88888.00 2011-06-21 06:44:18.250 172 12641.40 140.05 54993.10 88888.00 2011-06-21 06:44:18.375 172 12641.40 140.07 54993.10 88888.00 2011-06-21 06:44:18.500 172 12641.38 140.07 54993.07 88888.00 2011-06-21 06:44:18.625 172 12641.38 140.12 54993.10 88888.00 2011-06-21 06:44:18.750 172 12641.45 140.12 54993.07 88888.00 2011-06-21 06:44:18.875 172 12641.45 140.05 54993.07 88888.00 2011-06-21 06:44:19.000 172 12641.45 140.05 54993.05 88888.00 2011-06-21 06:44:19.125 172 12641.40 140.05 54993.05 88888.00 2011-06-21 06:44:19.250 172 12641.35 140.07 54993.07 88888.00 2011-06-21 06:44:19.375 172 12641.40 140.10 54993.05 88888.00 2011-06-21 06:44:19.500 172 12641.42 140.07 54993.07 88888.00 2011-06-21 06:44:19.625 172 12641.38 140.05 54993.05 88888.00 2011-06-21 06:44:19.750 172 12641.40 140.07 54993.05 88888.00 2011-06-21 06:44:19.875 172 12641.40 140.07 54993.07 88888.00 2011-06-21 06:44:20.000 172 12641.42 140.07 54993.05 88888.00 2011-06-21 06:44:20.125 172 12641.38 140.07 54993.05 88888.00 2011-06-21 06:44:20.250 172 12641.35 140.07 54993.03 88888.00 2011-06-21 06:44:20.375 172 12641.38 140.05 54993.05 88888.00 2011-06-21 06:44:20.500 172 12641.38 140.05 54993.03 88888.00 2011-06-21 06:44:20.625 172 12641.40 140.05 54993.03 88888.00 2011-06-21 06:44:20.750 172 12641.48 140.10 54993.03 88888.00 2011-06-21 06:44:20.875 172 12641.48 140.10 54993.00 88888.00 2011-06-21 06:44:21.000 172 12641.45 140.12 54993.00 88888.00 2011-06-21 06:44:21.125 172 12641.50 140.12 54993.03 88888.00 2011-06-21 06:44:21.250 172 12641.48 140.10 54993.00 88888.00 2011-06-21 06:44:21.375 172 12641.40 140.07 54993.00 88888.00 2011-06-21 06:44:21.500 172 12641.38 140.07 54993.00 88888.00 2011-06-21 06:44:21.625 172 12641.42 140.07 54993.00 88888.00 2011-06-21 06:44:21.750 172 12641.45 140.07 54993.03 88888.00 2011-06-21 06:44:21.875 172 12641.45 140.07 54993.05 88888.00 2011-06-21 06:44:22.000 172 12641.40 140.07 54993.03 88888.00 2011-06-21 06:44:22.125 172 12641.40 140.05 54993.03 88888.00 2011-06-21 06:44:22.250 172 12641.45 140.05 54992.97 88888.00 2011-06-21 06:44:22.375 172 12641.48 140.07 54993.00 88888.00 2011-06-21 06:44:22.500 172 12641.48 140.07 54993.00 88888.00 2011-06-21 06:44:22.625 172 12641.48 140.07 54993.00 88888.00 2011-06-21 06:44:22.750 172 12641.42 140.05 54993.00 88888.00 2011-06-21 06:44:22.875 172 12641.38 140.03 54992.97 88888.00 2011-06-21 06:44:23.000 172 12641.40 140.03 54993.00 88888.00 2011-06-21 06:44:23.125 172 12641.42 140.05 54993.00 88888.00 2011-06-21 06:44:23.250 172 12641.45 140.03 54992.97 88888.00 2011-06-21 06:44:23.375 172 12641.45 140.00 54992.95 88888.00 2011-06-21 06:44:23.500 172 12641.42 140.00 54992.97 88888.00 2011-06-21 06:44:23.625 172 12641.50 140.05 54992.97 88888.00 2011-06-21 06:44:23.750 172 12641.50 140.05 54992.97 88888.00 2011-06-21 06:44:23.875 172 12641.48 140.05 54992.97 88888.00 2011-06-21 06:44:24.000 172 12641.50 140.05 54992.93 88888.00 2011-06-21 06:44:24.125 172 12641.52 140.05 54992.95 88888.00 2011-06-21 06:44:24.250 172 12641.48 140.03 54992.95 88888.00 2011-06-21 06:44:24.375 172 12641.45 140.05 54992.95 88888.00 2011-06-21 06:44:24.500 172 12641.45 140.05 54992.95 88888.00 2011-06-21 06:44:24.625 172 12641.52 140.00 54992.95 88888.00 2011-06-21 06:44:24.750 172 12641.52 140.03 54992.95 88888.00 2011-06-21 06:44:24.875 172 12641.50 140.03 54992.93 88888.00 2011-06-21 06:44:25.000 172 12641.42 140.00 54992.90 88888.00 2011-06-21 06:44:25.125 172 12641.50 140.00 54992.95 88888.00 2011-06-21 06:44:25.250 172 12641.52 140.00 54992.93 88888.00 2011-06-21 06:44:25.375 172 12641.55 140.03 54992.95 88888.00 2011-06-21 06:44:25.500 172 12641.55 140.03 54992.93 88888.00 2011-06-21 06:44:25.625 172 12641.55 140.00 54992.93 88888.00 2011-06-21 06:44:25.750 172 12641.58 140.03 54992.93 88888.00 2011-06-21 06:44:25.875 172 12641.55 140.03 54992.93 88888.00 2011-06-21 06:44:26.000 172 12641.55 140.00 54992.90 88888.00 2011-06-21 06:44:26.125 172 12641.48 140.00 54992.93 88888.00 2011-06-21 06:44:26.250 172 12641.48 140.00 54992.90 88888.00 2011-06-21 06:44:26.375 172 12641.48 140.03 54992.90 88888.00 2011-06-21 06:44:26.500 172 12641.50 140.03 54992.88 88888.00 2011-06-21 06:44:26.625 172 12641.50 139.97 54992.85 88888.00 2011-06-21 06:44:26.750 172 12641.50 139.97 54992.88 88888.00 2011-06-21 06:44:26.875 172 12641.55 140.00 54992.88 88888.00 2011-06-21 06:44:27.000 172 12641.58 139.97 54992.88 88888.00 2011-06-21 06:44:27.125 172 12641.58 139.97 54992.88 88888.00 2011-06-21 06:44:27.250 172 12641.58 139.95 54992.85 88888.00 2011-06-21 06:44:27.375 172 12641.60 139.97 54992.85 88888.00 2011-06-21 06:44:27.500 172 12641.52 139.97 54992.85 88888.00 2011-06-21 06:44:27.625 172 12641.52 140.00 54992.85 88888.00 2011-06-21 06:44:27.750 172 12641.52 139.97 54992.85 88888.00 2011-06-21 06:44:27.875 172 12641.55 140.03 54992.85 88888.00 2011-06-21 06:44:28.000 172 12641.55 140.03 54992.82 88888.00 2011-06-21 06:44:28.125 172 12641.50 140.00 54992.85 88888.00 2011-06-21 06:44:28.250 172 12641.50 139.95 54992.82 88888.00 2011-06-21 06:44:28.375 172 12641.52 139.97 54992.82 88888.00 2011-06-21 06:44:28.500 172 12641.55 140.00 54992.85 88888.00 2011-06-21 06:44:28.625 172 12641.58 140.00 54992.85 88888.00 2011-06-21 06:44:28.750 172 12641.52 139.97 54992.85 88888.00 2011-06-21 06:44:28.875 172 12641.52 140.00 54992.82 88888.00 2011-06-21 06:44:29.000 172 12641.55 140.00 54992.82 88888.00 2011-06-21 06:44:29.125 172 12641.60 139.97 54992.82 88888.00 2011-06-21 06:44:29.250 172 12641.60 139.97 54992.82 88888.00 2011-06-21 06:44:29.375 172 12641.60 139.97 54992.80 88888.00 2011-06-21 06:44:29.500 172 12641.58 139.97 54992.80 88888.00 2011-06-21 06:44:29.625 172 12641.58 139.95 54992.82 88888.00 2011-06-21 06:44:29.750 172 12641.58 139.97 54992.80 88888.00 2011-06-21 06:44:29.875 172 12641.58 140.00 54992.82 88888.00 2011-06-21 06:44:30.000 172 12641.60 139.97 54992.80 88888.00 2011-06-21 06:44:30.125 172 12641.60 139.97 54992.80 88888.00 2011-06-21 06:44:30.250 172 12641.60 139.95 54992.82 88888.00 2011-06-21 06:44:30.375 172 12641.62 139.97 54992.80 88888.00 2011-06-21 06:44:30.500 172 12641.60 139.97 54992.78 88888.00 2011-06-21 06:44:30.625 172 12641.58 139.95 54992.80 88888.00 2011-06-21 06:44:30.750 172 12641.60 139.93 54992.80 88888.00 2011-06-21 06:44:30.875 172 12641.67 139.95 54992.80 88888.00 2011-06-21 06:44:31.000 172 12641.65 139.95 54992.78 88888.00 2011-06-21 06:44:31.125 172 12641.60 139.95 54992.82 88888.00 2011-06-21 06:44:31.250 172 12641.60 139.95 54992.85 88888.00 2011-06-21 06:44:31.375 172 12641.60 139.95 54992.80 88888.00 2011-06-21 06:44:31.500 172 12641.58 139.95 54992.78 88888.00 2011-06-21 06:44:31.625 172 12641.62 139.97 54992.78 88888.00 2011-06-21 06:44:31.750 172 12641.62 139.97 54992.78 88888.00 2011-06-21 06:44:31.875 172 12641.60 139.97 54992.75 88888.00 2011-06-21 06:44:32.000 172 12641.55 139.97 54992.75 88888.00 2011-06-21 06:44:32.125 172 12641.58 139.97 54992.75 88888.00 2011-06-21 06:44:32.250 172 12641.60 139.97 54992.78 88888.00 2011-06-21 06:44:32.375 172 12641.62 139.97 54992.75 88888.00 2011-06-21 06:44:32.500 172 12641.65 139.97 54992.78 88888.00 2011-06-21 06:44:32.625 172 12641.70 139.97 54992.78 88888.00 2011-06-21 06:44:32.750 172 12641.73 139.95 54992.78 88888.00 2011-06-21 06:44:32.875 172 12641.67 139.95 54992.75 88888.00 2011-06-21 06:44:33.000 172 12641.67 139.97 54992.78 88888.00 2011-06-21 06:44:33.125 172 12641.67 140.00 54992.78 88888.00 2011-06-21 06:44:33.250 172 12641.65 139.97 54992.75 88888.00 2011-06-21 06:44:33.375 172 12641.70 139.95 54992.75 88888.00 2011-06-21 06:44:33.500 172 12641.70 139.95 54992.75 88888.00 2011-06-21 06:44:33.625 172 12641.67 139.95 54992.72 88888.00 2011-06-21 06:44:33.750 172 12641.70 139.95 54992.72 88888.00 2011-06-21 06:44:33.875 172 12641.73 139.97 54992.75 88888.00 2011-06-21 06:44:34.000 172 12641.70 139.97 54992.75 88888.00 2011-06-21 06:44:34.125 172 12641.65 139.97 54992.72 88888.00 2011-06-21 06:44:34.250 172 12641.60 139.97 54992.72 88888.00 2011-06-21 06:44:34.375 172 12641.60 139.97 54992.72 88888.00 2011-06-21 06:44:34.500 172 12641.58 139.97 54992.72 88888.00 2011-06-21 06:44:34.625 172 12641.62 139.97 54992.72 88888.00 2011-06-21 06:44:34.750 172 12641.65 139.95 54992.70 88888.00 2011-06-21 06:44:34.875 172 12641.67 139.93 54992.68 88888.00 2011-06-21 06:44:35.000 172 12641.67 139.95 54992.70 88888.00 2011-06-21 06:44:35.125 172 12641.65 139.95 54992.72 88888.00 2011-06-21 06:44:35.250 172 12641.62 139.93 54992.70 88888.00 2011-06-21 06:44:35.375 172 12641.65 139.93 54992.70 88888.00 2011-06-21 06:44:35.500 172 12641.70 139.95 54992.70 88888.00 2011-06-21 06:44:35.625 172 12641.77 139.97 54992.70 88888.00 2011-06-21 06:44:35.750 172 12641.75 140.00 54992.72 88888.00 2011-06-21 06:44:35.875 172 12641.67 139.97 54992.70 88888.00 2011-06-21 06:44:36.000 172 12641.70 139.95 54992.68 88888.00 2011-06-21 06:44:36.125 172 12641.73 139.93 54992.70 88888.00 2011-06-21 06:44:36.250 172 12641.70 139.95 54992.72 88888.00 2011-06-21 06:44:36.375 172 12641.75 139.97 54992.72 88888.00 2011-06-21 06:44:36.500 172 12641.75 140.00 54992.75 88888.00 2011-06-21 06:44:36.625 172 12641.77 139.97 54992.70 88888.00 2011-06-21 06:44:36.750 172 12641.73 139.95 54992.70 88888.00 2011-06-21 06:44:36.875 172 12641.70 139.93 54992.68 88888.00 2011-06-21 06:44:37.000 172 12641.70 139.97 54992.68 88888.00 2011-06-21 06:44:37.125 172 12641.73 140.00 54992.72 88888.00 2011-06-21 06:44:37.250 172 12641.73 139.97 54992.70 88888.00 2011-06-21 06:44:37.375 172 12641.77 139.95 54992.70 88888.00 2011-06-21 06:44:37.500 172 12641.70 139.95 54992.70 88888.00 2011-06-21 06:44:37.625 172 12641.73 139.95 54992.68 88888.00 2011-06-21 06:44:37.750 172 12641.70 139.97 54992.70 88888.00 2011-06-21 06:44:37.875 172 12641.70 139.95 54992.68 88888.00 2011-06-21 06:44:38.000 172 12641.67 139.93 54992.65 88888.00 2011-06-21 06:44:38.125 172 12641.75 139.95 54992.65 88888.00 2011-06-21 06:44:38.250 172 12641.75 139.95 54992.65 88888.00 2011-06-21 06:44:38.375 172 12641.80 139.95 54992.62 88888.00 2011-06-21 06:44:38.500 172 12641.77 139.95 54992.62 88888.00 2011-06-21 06:44:38.625 172 12641.77 139.93 54992.60 88888.00 2011-06-21 06:44:38.750 172 12641.80 139.93 54992.60 88888.00 2011-06-21 06:44:38.875 172 12641.83 139.93 54992.65 88888.00 2011-06-21 06:44:39.000 172 12641.80 139.93 54992.65 88888.00 2011-06-21 06:44:39.125 172 12641.77 139.93 54992.65 88888.00 2011-06-21 06:44:39.250 172 12641.75 139.90 54992.60 88888.00 2011-06-21 06:44:39.375 172 12641.73 139.90 54992.60 88888.00 2011-06-21 06:44:39.500 172 12641.70 139.95 54992.62 88888.00 2011-06-21 06:44:39.625 172 12641.75 139.95 54992.65 88888.00 2011-06-21 06:44:39.750 172 12641.70 139.93 54992.62 88888.00 2011-06-21 06:44:39.875 172 12641.67 139.95 54992.65 88888.00 2011-06-21 06:44:40.000 172 12641.67 139.95 54992.62 88888.00 2011-06-21 06:44:40.125 172 12641.67 139.95 54992.65 88888.00 2011-06-21 06:44:40.250 172 12641.62 139.93 54992.65 88888.00 2011-06-21 06:44:40.375 172 12641.67 139.93 54992.65 88888.00 2011-06-21 06:44:40.500 172 12641.75 139.93 54992.62 88888.00 2011-06-21 06:44:40.625 172 12641.77 139.93 54992.62 88888.00 2011-06-21 06:44:40.750 172 12641.80 139.93 54992.60 88888.00 2011-06-21 06:44:40.875 172 12641.77 139.93 54992.60 88888.00 2011-06-21 06:44:41.000 172 12641.80 139.95 54992.60 88888.00 2011-06-21 06:44:41.125 172 12641.77 139.95 54992.60 88888.00 2011-06-21 06:44:41.250 172 12641.67 139.88 54992.57 88888.00 2011-06-21 06:44:41.375 172 12641.70 139.88 54992.55 88888.00 2011-06-21 06:44:41.500 172 12641.73 139.88 54992.57 88888.00 2011-06-21 06:44:41.625 172 12641.77 139.90 54992.57 88888.00 2011-06-21 06:44:41.750 172 12641.80 139.90 54992.57 88888.00 2011-06-21 06:44:41.875 172 12641.80 139.93 54992.60 88888.00 2011-06-21 06:44:42.000 172 12641.88 139.93 54992.60 88888.00 2011-06-21 06:44:42.125 172 12641.85 139.93 54992.60 88888.00 2011-06-21 06:44:42.250 172 12641.83 139.90 54992.60 88888.00 2011-06-21 06:44:42.375 172 12641.83 139.93 54992.57 88888.00 2011-06-21 06:44:42.500 172 12641.83 139.90 54992.60 88888.00 2011-06-21 06:44:42.625 172 12641.80 139.93 54992.60 88888.00 2011-06-21 06:44:42.750 172 12641.85 139.95 54992.60 88888.00 2011-06-21 06:44:42.875 172 12641.90 139.93 54992.57 88888.00 2011-06-21 06:44:43.000 172 12641.88 139.85 54992.57 88888.00 2011-06-21 06:44:43.125 172 12641.77 139.82 54992.57 88888.00 2011-06-21 06:44:43.250 172 12641.70 139.85 54992.60 88888.00 2011-06-21 06:44:43.375 172 12641.75 139.90 54992.60 88888.00 2011-06-21 06:44:43.500 172 12641.80 139.95 54992.57 88888.00 2011-06-21 06:44:43.625 172 12641.80 139.90 54992.57 88888.00 2011-06-21 06:44:43.750 172 12641.80 139.93 54992.57 88888.00 2011-06-21 06:44:43.875 172 12641.88 139.90 54992.55 88888.00 2011-06-21 06:44:44.000 172 12641.88 139.90 54992.57 88888.00 2011-06-21 06:44:44.125 172 12641.83 139.85 54992.57 88888.00 2011-06-21 06:44:44.250 172 12641.80 139.82 54992.55 88888.00 2011-06-21 06:44:44.375 172 12641.77 139.85 54992.53 88888.00 2011-06-21 06:44:44.500 172 12641.77 139.88 54992.55 88888.00 2011-06-21 06:44:44.625 172 12641.80 139.85 54992.57 88888.00 2011-06-21 06:44:44.750 172 12641.77 139.82 54992.55 88888.00 2011-06-21 06:44:44.875 172 12641.77 139.82 54992.53 88888.00 2011-06-21 06:44:45.000 172 12641.80 139.88 54992.55 88888.00 2011-06-21 06:44:45.125 172 12641.77 139.85 54992.55 88888.00 2011-06-21 06:44:45.250 172 12641.77 139.82 54992.55 88888.00 2011-06-21 06:44:45.375 172 12641.77 139.85 54992.55 88888.00 2011-06-21 06:44:45.500 172 12641.77 139.88 54992.53 88888.00 2011-06-21 06:44:45.625 172 12641.80 139.82 54992.50 88888.00 2011-06-21 06:44:45.750 172 12641.80 139.85 54992.53 88888.00 2011-06-21 06:44:45.875 172 12641.77 139.88 54992.53 88888.00 2011-06-21 06:44:46.000 172 12641.73 139.88 54992.53 88888.00 2011-06-21 06:44:46.125 172 12641.83 139.90 54992.53 88888.00 2011-06-21 06:44:46.250 172 12641.83 139.85 54992.50 88888.00 2011-06-21 06:44:46.375 172 12641.77 139.85 54992.50 88888.00 2011-06-21 06:44:46.500 172 12641.77 139.85 54992.53 88888.00 2011-06-21 06:44:46.625 172 12641.83 139.88 54992.53 88888.00 2011-06-21 06:44:46.750 172 12641.83 139.88 54992.53 88888.00 2011-06-21 06:44:46.875 172 12641.80 139.82 54992.53 88888.00 2011-06-21 06:44:47.000 172 12641.80 139.82 54992.50 88888.00 2011-06-21 06:44:47.125 172 12641.73 139.82 54992.53 88888.00 2011-06-21 06:44:47.250 172 12641.62 139.80 54992.47 88888.00 2011-06-21 06:44:47.375 172 12641.67 139.85 54992.50 88888.00 2011-06-21 06:44:47.500 172 12641.73 139.88 54992.53 88888.00 2011-06-21 06:44:47.625 172 12641.80 139.85 54992.50 88888.00 2011-06-21 06:44:47.750 172 12641.80 139.82 54992.47 88888.00 2011-06-21 06:44:47.875 172 12641.75 139.80 54992.47 88888.00 2011-06-21 06:44:48.000 172 12641.75 139.80 54992.45 88888.00 2011-06-21 06:44:48.125 172 12641.83 139.82 54992.50 88888.00 2011-06-21 06:44:48.250 172 12641.83 139.85 54992.50 88888.00 2011-06-21 06:44:48.375 172 12641.85 139.85 54992.45 88888.00 2011-06-21 06:44:48.500 172 12641.83 139.82 54992.45 88888.00 2011-06-21 06:44:48.625 172 12641.80 139.82 54992.45 88888.00 2011-06-21 06:44:48.750 172 12641.83 139.82 54992.43 88888.00 2011-06-21 06:44:48.875 172 12641.90 139.82 54992.43 88888.00 2011-06-21 06:44:49.000 172 12641.85 139.78 54992.40 88888.00 2011-06-21 06:44:49.125 172 12641.80 139.82 54992.43 88888.00 2011-06-21 06:44:49.250 172 12641.75 139.82 54992.45 88888.00 2011-06-21 06:44:49.375 172 12641.80 139.80 54992.45 88888.00 2011-06-21 06:44:49.500 172 12641.83 139.80 54992.43 88888.00 2011-06-21 06:44:49.625 172 12641.77 139.82 54992.45 88888.00 2011-06-21 06:44:49.750 172 12641.83 139.82 54992.45 88888.00 2011-06-21 06:44:49.875 172 12641.88 139.78 54992.43 88888.00 2011-06-21 06:44:50.000 172 12641.90 139.78 54992.43 88888.00 2011-06-21 06:44:50.125 172 12641.83 139.80 54992.43 88888.00 2011-06-21 06:44:50.250 172 12641.80 139.82 54992.43 88888.00 2011-06-21 06:44:50.375 172 12641.88 139.82 54992.40 88888.00 2011-06-21 06:44:50.500 172 12641.92 139.80 54992.40 88888.00 2011-06-21 06:44:50.625 172 12641.88 139.80 54992.40 88888.00 2011-06-21 06:44:50.750 172 12641.90 139.80 54992.40 88888.00 2011-06-21 06:44:50.875 172 12641.90 139.82 54992.40 88888.00 2011-06-21 06:44:51.000 172 12641.92 139.82 54992.40 88888.00 2011-06-21 06:44:51.125 172 12641.92 139.85 54992.43 88888.00 2011-06-21 06:44:51.250 172 12641.92 139.82 54992.40 88888.00 2011-06-21 06:44:51.375 172 12641.95 139.82 54992.43 88888.00 2011-06-21 06:44:51.500 172 12641.95 139.82 54992.40 88888.00 2011-06-21 06:44:51.625 172 12641.88 139.78 54992.40 88888.00 2011-06-21 06:44:51.750 172 12641.92 139.78 54992.40 88888.00 2011-06-21 06:44:51.875 172 12641.92 139.78 54992.40 88888.00 2011-06-21 06:44:52.000 172 12641.95 139.85 54992.43 88888.00 2011-06-21 06:44:52.125 172 12642.02 139.82 54992.40 88888.00 2011-06-21 06:44:52.250 172 12641.98 139.75 54992.35 88888.00 2011-06-21 06:44:52.375 172 12642.02 139.75 54992.32 88888.00 2011-06-21 06:44:52.500 172 12642.05 139.80 54992.35 88888.00 2011-06-21 06:44:52.625 172 12641.98 139.82 54992.40 88888.00 2011-06-21 06:44:52.750 172 12641.95 139.80 54992.38 88888.00 2011-06-21 06:44:52.875 172 12641.92 139.78 54992.38 88888.00 2011-06-21 06:44:53.000 172 12641.90 139.78 54992.38 88888.00 2011-06-21 06:44:53.125 172 12641.88 139.78 54992.35 88888.00 2011-06-21 06:44:53.250 172 12641.85 139.78 54992.35 88888.00 2011-06-21 06:44:53.375 172 12641.88 139.78 54992.32 88888.00 2011-06-21 06:44:53.500 172 12641.85 139.80 54992.30 88888.00 2011-06-21 06:44:53.625 172 12641.88 139.80 54992.35 88888.00 2011-06-21 06:44:53.750 172 12641.92 139.78 54992.38 88888.00 2011-06-21 06:44:53.875 172 12641.90 139.78 54992.35 88888.00 2011-06-21 06:44:54.000 172 12641.88 139.78 54992.35 88888.00 2011-06-21 06:44:54.125 172 12641.88 139.78 54992.35 88888.00 2011-06-21 06:44:54.250 172 12641.88 139.72 54992.35 88888.00 2011-06-21 06:44:54.375 172 12641.98 139.78 54992.30 88888.00 2011-06-21 06:44:54.500 172 12641.95 139.78 54992.30 88888.00 2011-06-21 06:44:54.625 172 12641.90 139.78 54992.30 88888.00 2011-06-21 06:44:54.750 172 12641.92 139.78 54992.30 88888.00 2011-06-21 06:44:54.875 172 12641.92 139.78 54992.30 88888.00 2011-06-21 06:44:55.000 172 12641.88 139.70 54992.30 88888.00 2011-06-21 06:44:55.125 172 12641.83 139.75 54992.32 88888.00 2011-06-21 06:44:55.250 172 12641.77 139.78 54992.35 88888.00 2011-06-21 06:44:55.375 172 12641.83 139.80 54992.32 88888.00 2011-06-21 06:44:55.500 172 12641.83 139.78 54992.32 88888.00 2011-06-21 06:44:55.625 172 12641.85 139.75 54992.30 88888.00 2011-06-21 06:44:55.750 172 12641.83 139.75 54992.30 88888.00 2011-06-21 06:44:55.875 172 12641.77 139.75 54992.30 88888.00 2011-06-21 06:44:56.000 172 12641.83 139.75 54992.30 88888.00 2011-06-21 06:44:56.125 172 12641.80 139.78 54992.30 88888.00 2011-06-21 06:44:56.250 172 12641.80 139.72 54992.28 88888.00 2011-06-21 06:44:56.375 172 12641.77 139.75 54992.25 88888.00 2011-06-21 06:44:56.500 172 12641.73 139.72 54992.25 88888.00 2011-06-21 06:44:56.625 172 12641.80 139.75 54992.25 88888.00 2011-06-21 06:44:56.750 172 12641.85 139.75 54992.25 88888.00 2011-06-21 06:44:56.875 172 12641.77 139.72 54992.25 88888.00 2011-06-21 06:44:57.000 172 12641.75 139.72 54992.25 88888.00 2011-06-21 06:44:57.125 172 12641.73 139.70 54992.25 88888.00 2011-06-21 06:44:57.250 172 12641.73 139.70 54992.28 88888.00 2011-06-21 06:44:57.375 172 12641.73 139.70 54992.25 88888.00 2011-06-21 06:44:57.500 172 12641.73 139.72 54992.25 88888.00 2011-06-21 06:44:57.625 172 12641.80 139.72 54992.25 88888.00 2011-06-21 06:44:57.750 172 12641.85 139.75 54992.22 88888.00 2011-06-21 06:44:57.875 172 12641.88 139.72 54992.22 88888.00 2011-06-21 06:44:58.000 172 12641.88 139.70 54992.22 88888.00 2011-06-21 06:44:58.125 172 12641.88 139.70 54992.25 88888.00 2011-06-21 06:44:58.250 172 12641.92 139.70 54992.25 88888.00 2011-06-21 06:44:58.375 172 12641.95 139.70 54992.22 88888.00 2011-06-21 06:44:58.500 172 12641.92 139.68 54992.25 88888.00 2011-06-21 06:44:58.625 172 12641.92 139.68 54992.22 88888.00 2011-06-21 06:44:58.750 172 12641.98 139.65 54992.25 88888.00 2011-06-21 06:44:58.875 172 12641.98 139.65 54992.22 88888.00 2011-06-21 06:44:59.000 172 12641.98 139.70 54992.22 88888.00 2011-06-21 06:44:59.125 172 12641.92 139.70 54992.20 88888.00 2011-06-21 06:44:59.250 172 12641.85 139.65 54992.20 88888.00 2011-06-21 06:44:59.375 172 12641.85 139.70 54992.20 88888.00 2011-06-21 06:44:59.500 172 12641.85 139.70 54992.22 88888.00 2011-06-21 06:44:59.625 172 12641.88 139.70 54992.22 88888.00 2011-06-21 06:44:59.750 172 12641.90 139.68 54992.20 88888.00 2011-06-21 06:44:59.875 172 12641.92 139.70 54992.20 88888.00 2011-06-21 06:45:00.000 172 12641.95 139.65 54992.20 88888.00 2011-06-21 06:45:00.125 172 12641.98 139.68 54992.18 88888.00 2011-06-21 06:45:00.250 172 12641.92 139.65 54992.18 88888.00 2011-06-21 06:45:00.375 172 12641.98 139.68 54992.18 88888.00 2011-06-21 06:45:00.500 172 12642.02 139.70 54992.18 88888.00 2011-06-21 06:45:00.625 172 12642.02 139.68 54992.18 88888.00 2011-06-21 06:45:00.750 172 12642.00 139.68 54992.18 88888.00 2011-06-21 06:45:00.875 172 12641.98 139.65 54992.15 88888.00 2011-06-21 06:45:01.000 172 12641.98 139.65 54992.15 88888.00 2011-06-21 06:45:01.125 172 12642.00 139.68 54992.15 88888.00 2011-06-21 06:45:01.250 172 12641.98 139.62 54992.18 88888.00 2011-06-21 06:45:01.375 172 12641.98 139.60 54992.15 88888.00 2011-06-21 06:45:01.500 172 12641.98 139.62 54992.15 88888.00 2011-06-21 06:45:01.625 172 12642.00 139.60 54992.12 88888.00 2011-06-21 06:45:01.750 172 12642.02 139.60 54992.07 88888.00 2011-06-21 06:45:01.875 172 12642.02 139.60 54992.10 88888.00 2011-06-21 06:45:02.000 172 12642.02 139.62 54992.12 88888.00 2011-06-21 06:45:02.125 172 12642.00 139.65 54992.12 88888.00 2011-06-21 06:45:02.250 172 12641.98 139.60 54992.10 88888.00 2011-06-21 06:45:02.375 172 12641.98 139.60 54992.10 88888.00 2011-06-21 06:45:02.500 172 12641.95 139.57 54992.10 88888.00 2011-06-21 06:45:02.625 172 12641.90 139.60 54992.12 88888.00 2011-06-21 06:45:02.750 172 12641.95 139.60 54992.12 88888.00 2011-06-21 06:45:02.875 172 12642.05 139.68 54992.12 88888.00 2011-06-21 06:45:03.000 172 12642.02 139.62 54992.10 88888.00 2011-06-21 06:45:03.125 172 12641.88 139.57 54992.10 88888.00 2011-06-21 06:45:03.250 172 12641.83 139.57 54992.12 88888.00 2011-06-21 06:45:03.375 172 12641.92 139.57 54992.10 88888.00 2011-06-21 06:45:03.500 172 12641.98 139.57 54992.12 88888.00 2011-06-21 06:45:03.625 172 12642.00 139.57 54992.12 88888.00 2011-06-21 06:45:03.750 172 12642.02 139.57 54992.15 88888.00 2011-06-21 06:45:03.875 172 12642.05 139.57 54992.12 88888.00 2011-06-21 06:45:04.000 172 12642.02 139.57 54992.07 88888.00 2011-06-21 06:45:04.125 172 12642.02 139.60 54992.12 88888.00 2011-06-21 06:45:04.250 172 12642.05 139.60 54992.10 88888.00 2011-06-21 06:45:04.375 172 12642.08 139.60 54992.10 88888.00 2011-06-21 06:45:04.500 172 12642.00 139.57 54992.05 88888.00 2011-06-21 06:45:04.625 172 12641.95 139.53 54992.05 88888.00 2011-06-21 06:45:04.750 172 12642.00 139.55 54992.05 88888.00 2011-06-21 06:45:04.875 172 12642.05 139.60 54992.05 88888.00 2011-06-21 06:45:05.000 172 12642.00 139.62 54992.05 88888.00 2011-06-21 06:45:05.125 172 12641.92 139.60 54992.05 88888.00 2011-06-21 06:45:05.250 172 12641.92 139.55 54992.05 88888.00 2011-06-21 06:45:05.375 172 12642.00 139.55 54992.03 88888.00 2011-06-21 06:45:05.500 172 12642.05 139.57 54992.03 88888.00 2011-06-21 06:45:05.625 172 12642.00 139.60 54992.05 88888.00 2011-06-21 06:45:05.750 172 12642.00 139.57 54992.05 88888.00 2011-06-21 06:45:05.875 172 12642.02 139.57 54992.03 88888.00 2011-06-21 06:45:06.000 172 12642.10 139.55 54992.03 88888.00 2011-06-21 06:45:06.125 172 12642.15 139.57 54992.00 88888.00 2011-06-21 06:45:06.250 172 12642.15 139.55 54992.00 88888.00 2011-06-21 06:45:06.375 172 12642.15 139.55 54992.00 88888.00 2011-06-21 06:45:06.500 172 12642.05 139.55 54992.00 88888.00 2011-06-21 06:45:06.625 172 12642.05 139.53 54992.00 88888.00 2011-06-21 06:45:06.750 172 12642.10 139.55 54992.00 88888.00 2011-06-21 06:45:06.875 172 12642.12 139.57 54992.00 88888.00 2011-06-21 06:45:07.000 172 12642.10 139.53 54991.97 88888.00 2011-06-21 06:45:07.125 172 12642.17 139.53 54991.97 88888.00 2011-06-21 06:45:07.250 172 12642.20 139.53 54992.00 88888.00 2011-06-21 06:45:07.375 172 12642.20 139.55 54991.97 88888.00 2011-06-21 06:45:07.500 172 12642.15 139.50 54991.97 88888.00 2011-06-21 06:45:07.625 172 12642.17 139.47 54991.95 88888.00 2011-06-21 06:45:07.750 172 12642.23 139.50 54991.95 88888.00 2011-06-21 06:45:07.875 172 12642.23 139.55 54991.97 88888.00 2011-06-21 06:45:08.000 172 12642.23 139.57 54991.97 88888.00 2011-06-21 06:45:08.125 172 12642.20 139.53 54991.97 88888.00 2011-06-21 06:45:08.250 172 12642.20 139.50 54991.95 88888.00 2011-06-21 06:45:08.375 172 12642.27 139.53 54991.95 88888.00 2011-06-21 06:45:08.500 172 12642.27 139.50 54991.95 88888.00 2011-06-21 06:45:08.625 172 12642.27 139.47 54991.95 88888.00 2011-06-21 06:45:08.750 172 12642.25 139.45 54991.93 88888.00 2011-06-21 06:45:08.875 172 12642.30 139.45 54991.90 88888.00 2011-06-21 06:45:09.000 172 12642.30 139.45 54991.88 88888.00 2011-06-21 06:45:09.125 172 12642.33 139.45 54991.90 88888.00 2011-06-21 06:45:09.250 172 12642.30 139.43 54991.93 88888.00 2011-06-21 06:45:09.375 172 12642.30 139.47 54991.93 88888.00 2011-06-21 06:45:09.500 172 12642.30 139.47 54991.93 88888.00 2011-06-21 06:45:09.625 172 12642.33 139.47 54991.90 88888.00 2011-06-21 06:45:09.750 172 12642.27 139.47 54991.90 88888.00 2011-06-21 06:45:09.875 172 12642.30 139.47 54991.90 88888.00 2011-06-21 06:45:10.000 172 12642.33 139.43 54991.88 88888.00 2011-06-21 06:45:10.125 172 12642.30 139.40 54991.90 88888.00 2011-06-21 06:45:10.250 172 12642.27 139.40 54991.90 88888.00 2011-06-21 06:45:10.375 172 12642.27 139.43 54991.90 88888.00 2011-06-21 06:45:10.500 172 12642.23 139.43 54991.90 88888.00 2011-06-21 06:45:10.625 172 12642.23 139.43 54991.88 88888.00 2011-06-21 06:45:10.750 172 12642.30 139.43 54991.85 88888.00 2011-06-21 06:45:10.875 172 12642.33 139.43 54991.85 88888.00 2011-06-21 06:45:11.000 172 12642.35 139.43 54991.85 88888.00 2011-06-21 06:45:11.125 172 12642.33 139.43 54991.88 88888.00 2011-06-21 06:45:11.250 172 12642.33 139.40 54991.88 88888.00 2011-06-21 06:45:11.375 172 12642.38 139.43 54991.85 88888.00 2011-06-21 06:45:11.500 172 12642.33 139.38 54991.82 88888.00 2011-06-21 06:45:11.625 172 12642.33 139.35 54991.82 88888.00 2011-06-21 06:45:11.750 172 12642.35 139.38 54991.80 88888.00 2011-06-21 06:45:11.875 172 12642.35 139.38 54991.85 88888.00 2011-06-21 06:45:12.000 172 12642.35 139.35 54991.82 88888.00 2011-06-21 06:45:12.125 172 12642.33 139.32 54991.80 88888.00 2011-06-21 06:45:12.250 172 12642.30 139.32 54991.80 88888.00 2011-06-21 06:45:12.375 172 12642.38 139.35 54991.82 88888.00 2011-06-21 06:45:12.500 172 12642.38 139.38 54991.80 88888.00 2011-06-21 06:45:12.625 172 12642.35 139.38 54991.82 88888.00 2011-06-21 06:45:12.750 172 12642.38 139.30 54991.80 88888.00 2011-06-21 06:45:12.875 172 12642.38 139.30 54991.78 88888.00 2011-06-21 06:45:13.000 172 12642.40 139.30 54991.78 88888.00 2011-06-21 06:45:13.125 172 12642.45 139.28 54991.78 88888.00 2011-06-21 06:45:13.250 172 12642.40 139.25 54991.75 88888.00 2011-06-21 06:45:13.375 172 12642.38 139.25 54991.72 88888.00 2011-06-21 06:45:13.500 172 12642.40 139.25 54991.75 88888.00 2011-06-21 06:45:13.625 172 12642.40 139.28 54991.78 88888.00 2011-06-21 06:45:13.750 172 12642.38 139.28 54991.78 88888.00 2011-06-21 06:45:13.875 172 12642.38 139.25 54991.78 88888.00 2011-06-21 06:45:14.000 172 12642.38 139.25 54991.75 88888.00 2011-06-21 06:45:14.125 172 12642.38 139.25 54991.78 88888.00 2011-06-21 06:45:14.250 172 12642.35 139.20 54991.75 88888.00 2011-06-21 06:45:14.375 172 12642.42 139.22 54991.72 88888.00 2011-06-21 06:45:14.500 172 12642.42 139.22 54991.72 88888.00 2011-06-21 06:45:14.625 172 12642.40 139.25 54991.72 88888.00 2011-06-21 06:45:14.750 172 12642.38 139.25 54991.75 88888.00 2011-06-21 06:45:14.875 172 12642.38 139.28 54991.75 88888.00 2011-06-21 06:45:15.000 172 12642.42 139.28 54991.72 88888.00 2011-06-21 06:45:15.125 172 12642.42 139.25 54991.72 88888.00 2011-06-21 06:45:15.250 172 12642.40 139.25 54991.78 88888.00 2011-06-21 06:45:15.375 172 12642.38 139.25 54991.75 88888.00 2011-06-21 06:45:15.500 172 12642.35 139.22 54991.72 88888.00 2011-06-21 06:45:15.625 172 12642.35 139.20 54991.70 88888.00 2011-06-21 06:45:15.750 172 12642.38 139.20 54991.72 88888.00 2011-06-21 06:45:15.875 172 12642.40 139.18 54991.75 88888.00 2011-06-21 06:45:16.000 172 12642.42 139.18 54991.70 88888.00 2011-06-21 06:45:16.125 172 12642.42 139.20 54991.68 88888.00 2011-06-21 06:45:16.250 172 12642.48 139.20 54991.70 88888.00 2011-06-21 06:45:16.375 172 12642.48 139.18 54991.68 88888.00 2011-06-21 06:45:16.500 172 12642.50 139.18 54991.68 88888.00 2011-06-21 06:45:16.625 172 12642.45 139.20 54991.72 88888.00 2011-06-21 06:45:16.750 172 12642.45 139.18 54991.68 88888.00 2011-06-21 06:45:16.875 172 12642.42 139.15 54991.68 88888.00 2011-06-21 06:45:17.000 172 12642.45 139.12 54991.65 88888.00 2011-06-21 06:45:17.125 172 12642.40 139.12 54991.68 88888.00 2011-06-21 06:45:17.250 172 12642.40 139.12 54991.70 88888.00 2011-06-21 06:45:17.375 172 12642.40 139.12 54991.68 88888.00 2011-06-21 06:45:17.500 172 12642.48 139.15 54991.65 88888.00 2011-06-21 06:45:17.625 172 12642.42 139.18 54991.65 88888.00 2011-06-21 06:45:17.750 172 12642.40 139.15 54991.68 88888.00 2011-06-21 06:45:17.875 172 12642.45 139.15 54991.68 88888.00 2011-06-21 06:45:18.000 172 12642.52 139.12 54991.65 88888.00 2011-06-21 06:45:18.125 172 12642.48 139.10 54991.62 88888.00 2011-06-21 06:45:18.250 172 12642.45 139.07 54991.62 88888.00 2011-06-21 06:45:18.375 172 12642.48 139.07 54991.62 88888.00 2011-06-21 06:45:18.500 172 12642.50 139.07 54991.62 88888.00 2011-06-21 06:45:18.625 172 12642.48 139.10 54991.62 88888.00 2011-06-21 06:45:18.750 172 12642.50 139.07 54991.62 88888.00 2011-06-21 06:45:18.875 172 12642.52 139.05 54991.60 88888.00 2011-06-21 06:45:19.000 172 12642.58 139.07 54991.60 88888.00 2011-06-21 06:45:19.125 172 12642.58 139.10 54991.60 88888.00 2011-06-21 06:45:19.250 172 12642.52 139.10 54991.60 88888.00 2011-06-21 06:45:19.375 172 12642.58 139.12 54991.60 88888.00 2011-06-21 06:45:19.500 172 12642.60 139.07 54991.60 88888.00 2011-06-21 06:45:19.625 172 12642.55 139.03 54991.57 88888.00 2011-06-21 06:45:19.750 172 12642.55 138.97 54991.57 88888.00 2011-06-21 06:45:19.875 172 12642.58 139.05 54991.55 88888.00 2011-06-21 06:45:20.000 172 12642.58 139.05 54991.57 88888.00 2011-06-21 06:45:20.125 172 12642.58 139.03 54991.57 88888.00 2011-06-21 06:45:20.250 172 12642.60 139.03 54991.60 88888.00 2011-06-21 06:45:20.375 172 12642.60 139.03 54991.60 88888.00 2011-06-21 06:45:20.500 172 12642.60 139.03 54991.60 88888.00 2011-06-21 06:45:20.625 172 12642.67 139.00 54991.57 88888.00 2011-06-21 06:45:20.750 172 12642.67 139.05 54991.57 88888.00 2011-06-21 06:45:20.875 172 12642.65 139.03 54991.57 88888.00 2011-06-21 06:45:21.000 172 12642.62 139.03 54991.55 88888.00 2011-06-21 06:45:21.125 172 12642.70 139.00 54991.57 88888.00 2011-06-21 06:45:21.250 172 12642.70 138.97 54991.60 88888.00 2011-06-21 06:45:21.375 172 12642.67 139.00 54991.55 88888.00 2011-06-21 06:45:21.500 172 12642.60 138.97 54991.55 88888.00 2011-06-21 06:45:21.625 172 12642.58 138.97 54991.53 88888.00 2011-06-21 06:45:21.750 172 12642.65 138.97 54991.55 88888.00 2011-06-21 06:45:21.875 172 12642.65 138.97 54991.55 88888.00 2011-06-21 06:45:22.000 172 12642.67 139.00 54991.55 88888.00 2011-06-21 06:45:22.125 172 12642.62 139.00 54991.57 88888.00 2011-06-21 06:45:22.250 172 12642.62 138.95 54991.57 88888.00 2011-06-21 06:45:22.375 172 12642.65 138.97 54991.57 88888.00 2011-06-21 06:45:22.500 172 12642.67 138.95 54991.55 88888.00 2011-06-21 06:45:22.625 172 12642.73 138.97 54991.55 88888.00 2011-06-21 06:45:22.750 172 12642.70 138.93 54991.55 88888.00 2011-06-21 06:45:22.875 172 12642.67 138.93 54991.55 88888.00 2011-06-21 06:45:23.000 172 12642.67 138.90 54991.53 88888.00 2011-06-21 06:45:23.125 172 12642.67 138.88 54991.50 88888.00 2011-06-21 06:45:23.250 172 12642.65 138.82 54991.50 88888.00 2011-06-21 06:45:23.375 172 12642.65 138.90 54991.50 88888.00 2011-06-21 06:45:23.500 172 12642.62 138.93 54991.50 88888.00 2011-06-21 06:45:23.625 172 12642.67 138.88 54991.47 88888.00 2011-06-21 06:45:23.750 172 12642.60 138.88 54991.50 88888.00 2011-06-21 06:45:23.875 172 12642.55 138.82 54991.47 88888.00 2011-06-21 06:45:24.000 172 12642.58 138.82 54991.47 88888.00 2011-06-21 06:45:24.125 172 12642.62 138.85 54991.47 88888.00 2011-06-21 06:45:24.250 172 12642.58 138.82 54991.50 88888.00 2011-06-21 06:45:24.375 172 12642.58 138.80 54991.45 88888.00 2011-06-21 06:45:24.500 172 12642.55 138.82 54991.47 88888.00 2011-06-21 06:45:24.625 172 12642.60 138.85 54991.45 88888.00 2011-06-21 06:45:24.750 172 12642.65 138.82 54991.45 88888.00 2011-06-21 06:45:24.875 172 12642.62 138.82 54991.47 88888.00 2011-06-21 06:45:25.000 172 12642.60 138.80 54991.45 88888.00 2011-06-21 06:45:25.125 172 12642.65 138.82 54991.47 88888.00 2011-06-21 06:45:25.250 172 12642.67 138.82 54991.50 88888.00 2011-06-21 06:45:25.375 172 12642.70 138.80 54991.47 88888.00 2011-06-21 06:45:25.500 172 12642.73 138.80 54991.45 88888.00 2011-06-21 06:45:25.625 172 12642.75 138.80 54991.47 88888.00 2011-06-21 06:45:25.750 172 12642.73 138.80 54991.47 88888.00 2011-06-21 06:45:25.875 172 12642.67 138.80 54991.45 88888.00 2011-06-21 06:45:26.000 172 12642.65 138.75 54991.43 88888.00 2011-06-21 06:45:26.125 172 12642.73 138.75 54991.47 88888.00 2011-06-21 06:45:26.250 172 12642.77 138.78 54991.47 88888.00 2011-06-21 06:45:26.375 172 12642.75 138.80 54991.47 88888.00 2011-06-21 06:45:26.500 172 12642.75 138.78 54991.47 88888.00 2011-06-21 06:45:26.625 172 12642.75 138.78 54991.47 88888.00 2011-06-21 06:45:26.750 172 12642.80 138.75 54991.45 88888.00 2011-06-21 06:45:26.875 172 12642.75 138.75 54991.45 88888.00 2011-06-21 06:45:27.000 172 12642.75 138.75 54991.40 88888.00 2011-06-21 06:45:27.125 172 12642.73 138.72 54991.43 88888.00 2011-06-21 06:45:27.250 172 12642.73 138.70 54991.40 88888.00 2011-06-21 06:45:27.375 172 12642.70 138.70 54991.40 88888.00 2011-06-21 06:45:27.500 172 12642.70 138.70 54991.38 88888.00 2011-06-21 06:45:27.625 172 12642.73 138.70 54991.43 88888.00 2011-06-21 06:45:27.750 172 12642.70 138.68 54991.43 88888.00 2011-06-21 06:45:27.875 172 12642.67 138.65 54991.40 88888.00 2011-06-21 06:45:28.000 172 12642.70 138.70 54991.40 88888.00 2011-06-21 06:45:28.125 172 12642.73 138.62 54991.38 88888.00 2011-06-21 06:45:28.250 172 12642.70 138.57 54991.38 88888.00 2011-06-21 06:45:28.375 172 12642.73 138.57 54991.35 88888.00 2011-06-21 06:45:28.500 172 12642.73 138.60 54991.38 88888.00 2011-06-21 06:45:28.625 172 12642.75 138.65 54991.40 88888.00 2011-06-21 06:45:28.750 172 12642.75 138.65 54991.40 88888.00 2011-06-21 06:45:28.875 172 12642.75 138.65 54991.40 88888.00 2011-06-21 06:45:29.000 172 12642.75 138.60 54991.35 88888.00 2011-06-21 06:45:29.125 172 12642.77 138.57 54991.35 88888.00 2011-06-21 06:45:29.250 172 12642.73 138.55 54991.35 88888.00 2011-06-21 06:45:29.375 172 12642.67 138.60 54991.35 88888.00 2011-06-21 06:45:29.500 172 12642.62 138.60 54991.38 88888.00 2011-06-21 06:45:29.625 172 12642.60 138.57 54991.35 88888.00 2011-06-21 06:45:29.750 172 12642.67 138.55 54991.32 88888.00 2011-06-21 06:45:29.875 172 12642.73 138.57 54991.38 88888.00 2011-06-21 06:45:30.000 172 12642.75 138.60 54991.35 88888.00 2011-06-21 06:45:30.125 172 12642.80 138.62 54991.32 88888.00 2011-06-21 06:45:30.250 172 12642.85 138.60 54991.32 88888.00 2011-06-21 06:45:30.375 172 12642.80 138.57 54991.30 88888.00 2011-06-21 06:45:30.500 172 12642.75 138.57 54991.32 88888.00 2011-06-21 06:45:30.625 172 12642.73 138.57 54991.35 88888.00 2011-06-21 06:45:30.750 172 12642.67 138.60 54991.35 88888.00 2011-06-21 06:45:30.875 172 12642.73 138.60 54991.35 88888.00 2011-06-21 06:45:31.000 172 12642.77 138.57 54991.32 88888.00 2011-06-21 06:45:31.125 172 12642.80 138.57 54991.32 88888.00 2011-06-21 06:45:31.250 172 12642.75 138.57 54991.32 88888.00 2011-06-21 06:45:31.375 172 12642.75 138.55 54991.32 88888.00 2011-06-21 06:45:31.500 172 12642.75 138.55 54991.30 88888.00 2011-06-21 06:45:31.625 172 12642.77 138.57 54991.32 88888.00 2011-06-21 06:45:31.750 172 12642.80 138.55 54991.32 88888.00 2011-06-21 06:45:31.875 172 12642.77 138.55 54991.30 88888.00 2011-06-21 06:45:32.000 172 12642.73 138.53 54991.28 88888.00 2011-06-21 06:45:32.125 172 12642.67 138.55 54991.32 88888.00 2011-06-21 06:45:32.250 172 12642.70 138.55 54991.32 88888.00 2011-06-21 06:45:32.375 172 12642.75 138.55 54991.32 88888.00 2011-06-21 06:45:32.500 172 12642.75 138.53 54991.28 88888.00 2011-06-21 06:45:32.625 172 12642.77 138.53 54991.28 88888.00 2011-06-21 06:45:32.750 172 12642.77 138.53 54991.30 88888.00 2011-06-21 06:45:32.875 172 12642.83 138.53 54991.32 88888.00 2011-06-21 06:45:33.000 172 12642.88 138.53 54991.30 88888.00 2011-06-21 06:45:33.125 172 12642.85 138.47 54991.32 88888.00 2011-06-21 06:45:33.250 172 12642.85 138.47 54991.32 88888.00 2011-06-21 06:45:33.375 172 12642.85 138.47 54991.30 88888.00 2011-06-21 06:45:33.500 172 12642.83 138.50 54991.30 88888.00 2011-06-21 06:45:33.625 172 12642.83 138.47 54991.32 88888.00 2011-06-21 06:45:33.750 172 12642.83 138.47 54991.28 88888.00 2011-06-21 06:45:33.875 172 12642.83 138.47 54991.32 88888.00 2011-06-21 06:45:34.000 172 12642.85 138.45 54991.28 88888.00 2011-06-21 06:45:34.125 172 12642.88 138.43 54991.28 88888.00 2011-06-21 06:45:34.250 172 12642.85 138.43 54991.28 88888.00 2011-06-21 06:45:34.375 172 12642.85 138.43 54991.28 88888.00 2011-06-21 06:45:34.500 172 12642.80 138.45 54991.28 88888.00 2011-06-21 06:45:34.625 172 12642.83 138.43 54991.28 88888.00 2011-06-21 06:45:34.750 172 12642.85 138.45 54991.28 88888.00 2011-06-21 06:45:34.875 172 12642.83 138.45 54991.28 88888.00 2011-06-21 06:45:35.000 172 12642.77 138.43 54991.28 88888.00 2011-06-21 06:45:35.125 172 12642.75 138.40 54991.25 88888.00 2011-06-21 06:45:35.250 172 12642.70 138.38 54991.28 88888.00 2011-06-21 06:45:35.375 172 12642.80 138.43 54991.28 88888.00 2011-06-21 06:45:35.500 172 12642.88 138.45 54991.25 88888.00 2011-06-21 06:45:35.625 172 12642.92 138.43 54991.25 88888.00 2011-06-21 06:45:35.750 172 12642.88 138.43 54991.22 88888.00 2011-06-21 06:45:35.875 172 12642.80 138.40 54991.22 88888.00 2011-06-21 06:45:36.000 172 12642.80 138.40 54991.22 88888.00 2011-06-21 06:45:36.125 172 12642.80 138.38 54991.25 88888.00 2011-06-21 06:45:36.250 172 12642.80 138.32 54991.22 88888.00 2011-06-21 06:45:36.375 172 12642.83 138.35 54991.22 88888.00 2011-06-21 06:45:36.500 172 12642.90 138.40 54991.25 88888.00 2011-06-21 06:45:36.625 172 12642.88 138.40 54991.22 88888.00 2011-06-21 06:45:36.750 172 12642.80 138.35 54991.20 88888.00 2011-06-21 06:45:36.875 172 12642.77 138.35 54991.20 88888.00 2011-06-21 06:45:37.000 172 12642.83 138.38 54991.22 88888.00 2011-06-21 06:45:37.125 172 12642.80 138.38 54991.20 88888.00 2011-06-21 06:45:37.250 172 12642.77 138.35 54991.20 88888.00 2011-06-21 06:45:37.375 172 12642.80 138.35 54991.20 88888.00 2011-06-21 06:45:37.500 172 12642.80 138.35 54991.20 88888.00 2011-06-21 06:45:37.625 172 12642.83 138.38 54991.20 88888.00 2011-06-21 06:45:37.750 172 12642.80 138.35 54991.20 88888.00 2011-06-21 06:45:37.875 172 12642.80 138.32 54991.22 88888.00 2011-06-21 06:45:38.000 172 12642.75 138.30 54991.22 88888.00 2011-06-21 06:45:38.125 172 12642.73 138.30 54991.20 88888.00 2011-06-21 06:45:38.250 172 12642.77 138.28 54991.20 88888.00 2011-06-21 06:45:38.375 172 12642.85 138.30 54991.20 88888.00 2011-06-21 06:45:38.500 172 12642.88 138.30 54991.22 88888.00 2011-06-21 06:45:38.625 172 12642.83 138.30 54991.22 88888.00 2011-06-21 06:45:38.750 172 12642.80 138.28 54991.20 88888.00 2011-06-21 06:45:38.875 172 12642.80 138.25 54991.20 88888.00 2011-06-21 06:45:39.000 172 12642.80 138.25 54991.20 88888.00 2011-06-21 06:45:39.125 172 12642.80 138.28 54991.22 88888.00 2011-06-21 06:45:39.250 172 12642.75 138.28 54991.22 88888.00 2011-06-21 06:45:39.375 172 12642.77 138.30 54991.20 88888.00 2011-06-21 06:45:39.500 172 12642.80 138.25 54991.18 88888.00 2011-06-21 06:45:39.625 172 12642.77 138.20 54991.18 88888.00 2011-06-21 06:45:39.750 172 12642.85 138.22 54991.18 88888.00 2011-06-21 06:45:39.875 172 12642.88 138.25 54991.18 88888.00 2011-06-21 06:45:40.000 172 12642.83 138.22 54991.15 88888.00 2011-06-21 06:45:40.125 172 12642.80 138.22 54991.18 88888.00 2011-06-21 06:45:40.250 172 12642.83 138.22 54991.20 88888.00 2011-06-21 06:45:40.375 172 12642.85 138.25 54991.18 88888.00 2011-06-21 06:45:40.500 172 12642.90 138.25 54991.18 88888.00 2011-06-21 06:45:40.625 172 12642.88 138.22 54991.18 88888.00 2011-06-21 06:45:40.750 172 12642.83 138.18 54991.18 88888.00 2011-06-21 06:45:40.875 172 12642.85 138.18 54991.18 88888.00 2011-06-21 06:45:41.000 172 12642.80 138.20 54991.15 88888.00 2011-06-21 06:45:41.125 172 12642.80 138.20 54991.15 88888.00 2011-06-21 06:45:41.250 172 12642.83 138.18 54991.18 88888.00 2011-06-21 06:45:41.375 172 12642.88 138.20 54991.15 88888.00 2011-06-21 06:45:41.500 172 12642.92 138.20 54991.15 88888.00 2011-06-21 06:45:41.625 172 12642.92 138.22 54991.18 88888.00 2011-06-21 06:45:41.750 172 12642.83 138.22 54991.15 88888.00 2011-06-21 06:45:41.875 172 12642.77 138.20 54991.15 88888.00 2011-06-21 06:45:42.000 172 12642.75 138.22 54991.15 88888.00 2011-06-21 06:45:42.125 172 12642.77 138.22 54991.18 88888.00 2011-06-21 06:45:42.250 172 12642.75 138.22 54991.15 88888.00 2011-06-21 06:45:42.375 172 12642.80 138.20 54991.12 88888.00 2011-06-21 06:45:42.500 172 12642.83 138.20 54991.10 88888.00 2011-06-21 06:45:42.625 172 12642.80 138.20 54991.10 88888.00 2011-06-21 06:45:42.750 172 12642.77 138.18 54991.12 88888.00 2011-06-21 06:45:42.875 172 12642.77 138.22 54991.15 88888.00 2011-06-21 06:45:43.000 172 12642.80 138.25 54991.15 88888.00 2011-06-21 06:45:43.125 172 12642.77 138.22 54991.15 88888.00 2011-06-21 06:45:43.250 172 12642.75 138.18 54991.12 88888.00 2011-06-21 06:45:43.375 172 12642.83 138.18 54991.12 88888.00 2011-06-21 06:45:43.500 172 12642.83 138.18 54991.12 88888.00 2011-06-21 06:45:43.625 172 12642.80 138.15 54991.10 88888.00 2011-06-21 06:45:43.750 172 12642.77 138.18 54991.12 88888.00 2011-06-21 06:45:43.875 172 12642.73 138.15 54991.12 88888.00 2011-06-21 06:45:44.000 172 12642.75 138.18 54991.12 88888.00 2011-06-21 06:45:44.125 172 12642.77 138.18 54991.15 88888.00 2011-06-21 06:45:44.250 172 12642.75 138.15 54991.15 88888.00 2011-06-21 06:45:44.375 172 12642.77 138.15 54991.10 88888.00 2011-06-21 06:45:44.500 172 12642.80 138.15 54991.10 88888.00 2011-06-21 06:45:44.625 172 12642.77 138.15 54991.10 88888.00 2011-06-21 06:45:44.750 172 12642.77 138.15 54991.12 88888.00 2011-06-21 06:45:44.875 172 12642.70 138.15 54991.15 88888.00 2011-06-21 06:45:45.000 172 12642.70 138.12 54991.12 88888.00 2011-06-21 06:45:45.125 172 12642.73 138.12 54991.10 88888.00 2011-06-21 06:45:45.250 172 12642.73 138.10 54991.12 88888.00 2011-06-21 06:45:45.375 172 12642.73 138.10 54991.12 88888.00 2011-06-21 06:45:45.500 172 12642.77 138.12 54991.10 88888.00 2011-06-21 06:45:45.625 172 12642.77 138.10 54991.10 88888.00 2011-06-21 06:45:45.750 172 12642.83 138.07 54991.07 88888.00 2011-06-21 06:45:45.875 172 12642.85 138.07 54991.10 88888.00 2011-06-21 06:45:46.000 172 12642.83 138.05 54991.10 88888.00 2011-06-21 06:45:46.125 172 12642.73 138.07 54991.10 88888.00 2011-06-21 06:45:46.250 172 12642.70 138.07 54991.10 88888.00 2011-06-21 06:45:46.375 172 12642.75 138.07 54991.10 88888.00 2011-06-21 06:45:46.500 172 12642.83 138.07 54991.07 88888.00 2011-06-21 06:45:46.625 172 12642.83 138.07 54991.10 88888.00 2011-06-21 06:45:46.750 172 12642.77 138.07 54991.12 88888.00 2011-06-21 06:45:46.875 172 12642.70 138.05 54991.12 88888.00 2011-06-21 06:45:47.000 172 12642.73 138.05 54991.10 88888.00 2011-06-21 06:45:47.125 172 12642.67 138.03 54991.07 88888.00 2011-06-21 06:45:47.250 172 12642.67 138.03 54991.10 88888.00 2011-06-21 06:45:47.375 172 12642.77 138.07 54991.10 88888.00 2011-06-21 06:45:47.500 172 12642.77 138.05 54991.10 88888.00 2011-06-21 06:45:47.625 172 12642.75 138.05 54991.07 88888.00 2011-06-21 06:45:47.750 172 12642.75 138.05 54991.07 88888.00 2011-06-21 06:45:47.875 172 12642.73 138.07 54991.07 88888.00 2011-06-21 06:45:48.000 172 12642.73 138.03 54991.07 88888.00 2011-06-21 06:45:48.125 172 12642.80 138.05 54991.07 88888.00 2011-06-21 06:45:48.250 172 12642.73 138.03 54991.05 88888.00 2011-06-21 06:45:48.375 172 12642.70 138.00 54991.03 88888.00 2011-06-21 06:45:48.500 172 12642.67 137.97 54991.05 88888.00 2011-06-21 06:45:48.625 172 12642.75 138.00 54991.05 88888.00 2011-06-21 06:45:48.750 172 12642.83 138.03 54991.05 88888.00 2011-06-21 06:45:48.875 172 12642.80 138.00 54991.07 88888.00 2011-06-21 06:45:49.000 172 12642.75 137.97 54991.05 88888.00 2011-06-21 06:45:49.125 172 12642.75 137.97 54991.05 88888.00 2011-06-21 06:45:49.250 172 12642.65 138.03 54991.07 88888.00 2011-06-21 06:45:49.375 172 12642.62 138.05 54991.05 88888.00 2011-06-21 06:45:49.500 172 12642.75 138.05 54991.05 88888.00 2011-06-21 06:45:49.625 172 12642.77 138.00 54991.03 88888.00 2011-06-21 06:45:49.750 172 12642.73 137.97 54991.03 88888.00 2011-06-21 06:45:49.875 172 12642.70 138.00 54991.00 88888.00 2011-06-21 06:45:50.000 172 12642.67 138.00 54991.03 88888.00 2011-06-21 06:45:50.125 172 12642.67 138.00 54991.03 88888.00 2011-06-21 06:45:50.250 172 12642.62 137.95 54991.00 88888.00 2011-06-21 06:45:50.375 172 12642.70 137.97 54991.00 88888.00 2011-06-21 06:45:50.500 172 12642.75 138.03 54991.00 88888.00 2011-06-21 06:45:50.625 172 12642.73 138.00 54990.97 88888.00 2011-06-21 06:45:50.750 172 12642.67 137.97 54990.97 88888.00 2011-06-21 06:45:50.875 172 12642.67 138.00 54991.00 88888.00 2011-06-21 06:45:51.000 172 12642.65 138.03 54991.03 88888.00 2011-06-21 06:45:51.125 172 12642.65 138.07 54991.05 88888.00 2011-06-21 06:45:51.250 172 12642.62 138.03 54991.05 88888.00 2011-06-21 06:45:51.375 172 12642.65 138.00 54991.03 88888.00 2011-06-21 06:45:51.500 172 12642.67 138.00 54991.00 88888.00 2011-06-21 06:45:51.625 172 12642.62 138.00 54991.00 88888.00 2011-06-21 06:45:51.750 172 12642.58 138.00 54990.97 88888.00 2011-06-21 06:45:51.875 172 12642.55 138.00 54990.97 88888.00 2011-06-21 06:45:52.000 172 12642.52 137.97 54990.95 88888.00 2011-06-21 06:45:52.125 172 12642.55 137.97 54990.97 88888.00 2011-06-21 06:45:52.250 172 12642.62 138.03 54991.00 88888.00 2011-06-21 06:45:52.375 172 12642.60 138.00 54991.00 88888.00 2011-06-21 06:45:52.500 172 12642.48 137.95 54990.97 88888.00 2011-06-21 06:45:52.625 172 12642.45 137.95 54990.97 88888.00 2011-06-21 06:45:52.750 172 12642.52 137.97 54990.97 88888.00 2011-06-21 06:45:52.875 172 12642.58 137.97 54990.95 88888.00 2011-06-21 06:45:53.000 172 12642.55 137.97 54990.97 88888.00 2011-06-21 06:45:53.125 172 12642.52 137.95 54990.97 88888.00 2011-06-21 06:45:53.250 172 12642.58 137.93 54990.95 88888.00 2011-06-21 06:45:53.375 172 12642.58 137.95 54990.97 88888.00 2011-06-21 06:45:53.500 172 12642.55 137.97 54990.97 88888.00 2011-06-21 06:45:53.625 172 12642.55 138.00 54990.95 88888.00 2011-06-21 06:45:53.750 172 12642.60 137.97 54990.90 88888.00 2011-06-21 06:45:53.875 172 12642.70 137.97 54990.93 88888.00 2011-06-21 06:45:54.000 172 12642.70 138.00 54990.93 88888.00 2011-06-21 06:45:54.125 172 12642.67 137.97 54990.93 88888.00 2011-06-21 06:45:54.250 172 12642.60 137.97 54990.93 88888.00 2011-06-21 06:45:54.375 172 12642.65 138.00 54990.95 88888.00 2011-06-21 06:45:54.500 172 12642.67 138.00 54990.95 88888.00 2011-06-21 06:45:54.625 172 12642.67 137.97 54990.93 88888.00 2011-06-21 06:45:54.750 172 12642.60 137.95 54990.90 88888.00 2011-06-21 06:45:54.875 172 12642.62 137.95 54990.90 88888.00 2011-06-21 06:45:55.000 172 12642.67 138.00 54990.93 88888.00 2011-06-21 06:45:55.125 172 12642.67 137.97 54990.93 88888.00 2011-06-21 06:45:55.250 172 12642.60 137.97 54990.93 88888.00 2011-06-21 06:45:55.375 172 12642.62 137.97 54990.90 88888.00 2011-06-21 06:45:55.500 172 12642.60 138.00 54990.88 88888.00 2011-06-21 06:45:55.625 172 12642.55 137.95 54990.90 88888.00 2011-06-21 06:45:55.750 172 12642.65 138.00 54990.93 88888.00 2011-06-21 06:45:55.875 172 12642.65 138.03 54990.93 88888.00 2011-06-21 06:45:56.000 172 12642.60 137.97 54990.93 88888.00 2011-06-21 06:45:56.125 172 12642.60 137.95 54990.90 88888.00 2011-06-21 06:45:56.250 172 12642.62 137.95 54990.93 88888.00 2011-06-21 06:45:56.375 172 12642.70 138.00 54990.93 88888.00 2011-06-21 06:45:56.500 172 12642.70 137.97 54990.90 88888.00 2011-06-21 06:45:56.625 172 12642.67 137.97 54990.90 88888.00 2011-06-21 06:45:56.750 172 12642.62 138.00 54990.90 88888.00 2011-06-21 06:45:56.875 172 12642.60 137.95 54990.90 88888.00 2011-06-21 06:45:57.000 172 12642.67 137.93 54990.82 88888.00 2011-06-21 06:45:57.125 172 12642.67 137.95 54990.88 88888.00 2011-06-21 06:45:57.250 172 12642.65 137.97 54990.88 88888.00 2011-06-21 06:45:57.375 172 12642.65 137.97 54990.88 88888.00 2011-06-21 06:45:57.500 172 12642.67 137.97 54990.85 88888.00 2011-06-21 06:45:57.625 172 12642.60 137.95 54990.85 88888.00 2011-06-21 06:45:57.750 172 12642.58 137.95 54990.85 88888.00 2011-06-21 06:45:57.875 172 12642.60 137.95 54990.85 88888.00 2011-06-21 06:45:58.000 172 12642.62 137.95 54990.85 88888.00 2011-06-21 06:45:58.125 172 12642.60 137.97 54990.85 88888.00 2011-06-21 06:45:58.250 172 12642.55 137.97 54990.88 88888.00 2011-06-21 06:45:58.375 172 12642.52 137.97 54990.88 88888.00 2011-06-21 06:45:58.500 172 12642.55 137.97 54990.88 88888.00 2011-06-21 06:45:58.625 172 12642.55 137.95 54990.85 88888.00 2011-06-21 06:45:58.750 172 12642.55 137.95 54990.88 88888.00 2011-06-21 06:45:58.875 172 12642.58 137.93 54990.85 88888.00 2011-06-21 06:45:59.000 172 12642.55 137.93 54990.80 88888.00 2011-06-21 06:45:59.125 172 12642.48 137.97 54990.85 88888.00 2011-06-21 06:45:59.250 172 12642.45 137.97 54990.82 88888.00 2011-06-21 06:45:59.375 172 12642.50 137.97 54990.82 88888.00 2011-06-21 06:45:59.500 172 12642.58 138.00 54990.82 88888.00 2011-06-21 06:45:59.625 172 12642.58 137.97 54990.82 88888.00 2011-06-21 06:45:59.750 172 12642.58 137.95 54990.80 88888.00 2011-06-21 06:45:59.875 172 12642.55 137.95 54990.78 88888.00 2011-06-21 06:46:00.000 172 12642.48 138.00 54990.78 88888.00 2011-06-21 06:46:00.125 172 12642.42 137.97 54990.82 88888.00 2011-06-21 06:46:00.250 172 12642.50 137.97 54990.82 88888.00 2011-06-21 06:46:00.375 172 12642.52 138.00 54990.80 88888.00 2011-06-21 06:46:00.500 172 12642.55 138.00 54990.82 88888.00 2011-06-21 06:46:00.625 172 12642.58 138.03 54990.80 88888.00 2011-06-21 06:46:00.750 172 12642.52 138.03 54990.80 88888.00 2011-06-21 06:46:00.875 172 12642.52 137.97 54990.80 88888.00 2011-06-21 06:46:01.000 172 12642.55 137.95 54990.78 88888.00 2011-06-21 06:46:01.125 172 12642.62 137.97 54990.78 88888.00 2011-06-21 06:46:01.250 172 12642.58 137.95 54990.80 88888.00 2011-06-21 06:46:01.375 172 12642.55 138.00 54990.78 88888.00 2011-06-21 06:46:01.500 172 12642.52 137.97 54990.78 88888.00 2011-06-21 06:46:01.625 172 12642.58 137.97 54990.78 88888.00 2011-06-21 06:46:01.750 172 12642.60 137.93 54990.78 88888.00 2011-06-21 06:46:01.875 172 12642.60 137.93 54990.78 88888.00 2011-06-21 06:46:02.000 172 12642.62 137.97 54990.75 88888.00 2011-06-21 06:46:02.125 172 12642.62 137.97 54990.78 88888.00 2011-06-21 06:46:02.250 172 12642.52 137.93 54990.75 88888.00 2011-06-21 06:46:02.375 172 12642.52 137.88 54990.70 88888.00 2011-06-21 06:46:02.500 172 12642.58 137.90 54990.72 88888.00 2011-06-21 06:46:02.625 172 12642.55 137.90 54990.75 88888.00 2011-06-21 06:46:02.750 172 12642.52 137.95 54990.75 88888.00 2011-06-21 06:46:02.875 172 12642.52 137.90 54990.75 88888.00 2011-06-21 06:46:03.000 172 12642.50 137.88 54990.72 88888.00 2011-06-21 06:46:03.125 172 12642.52 137.90 54990.75 88888.00 2011-06-21 06:46:03.250 172 12642.58 137.90 54990.78 88888.00 2011-06-21 06:46:03.375 172 12642.55 137.95 54990.75 88888.00 2011-06-21 06:46:03.500 172 12642.52 137.97 54990.75 88888.00 2011-06-21 06:46:03.625 172 12642.60 137.93 54990.72 88888.00 2011-06-21 06:46:03.750 172 12642.58 137.90 54990.72 88888.00 2011-06-21 06:46:03.875 172 12642.55 137.90 54990.70 88888.00 2011-06-21 06:46:04.000 172 12642.52 137.93 54990.68 88888.00 2011-06-21 06:46:04.125 172 12642.50 137.95 54990.70 88888.00 2011-06-21 06:46:04.250 172 12642.50 137.93 54990.70 88888.00 2011-06-21 06:46:04.375 172 12642.52 137.93 54990.70 88888.00 2011-06-21 06:46:04.500 172 12642.45 137.90 54990.68 88888.00 2011-06-21 06:46:04.625 172 12642.40 137.93 54990.70 88888.00 2011-06-21 06:46:04.750 172 12642.40 137.93 54990.70 88888.00 2011-06-21 06:46:04.875 172 12642.48 137.93 54990.70 88888.00 2011-06-21 06:46:05.000 172 12642.52 137.90 54990.68 88888.00 2011-06-21 06:46:05.125 172 12642.52 137.90 54990.68 88888.00 2011-06-21 06:46:05.250 172 12642.50 137.90 54990.68 88888.00 2011-06-21 06:46:05.375 172 12642.58 137.93 54990.68 88888.00 2011-06-21 06:46:05.500 172 12642.58 137.93 54990.68 88888.00 2011-06-21 06:46:05.625 172 12642.55 137.93 54990.65 88888.00 2011-06-21 06:46:05.750 172 12642.55 137.93 54990.65 88888.00 2011-06-21 06:46:05.875 172 12642.50 137.95 54990.68 88888.00 2011-06-21 06:46:06.000 172 12642.50 137.90 54990.65 88888.00 2011-06-21 06:46:06.125 172 12642.52 137.90 54990.65 88888.00 2011-06-21 06:46:06.250 172 12642.45 137.85 54990.62 88888.00 2011-06-21 06:46:06.375 172 12642.50 137.85 54990.65 88888.00 2011-06-21 06:46:06.500 172 12642.50 137.90 54990.70 88888.00 2011-06-21 06:46:06.625 172 12642.50 137.93 54990.70 88888.00 2011-06-21 06:46:06.750 172 12642.45 137.90 54990.68 88888.00 2011-06-21 06:46:06.875 172 12642.42 137.88 54990.65 88888.00 2011-06-21 06:46:07.000 172 12642.45 137.93 54990.68 88888.00 2011-06-21 06:46:07.125 172 12642.50 137.95 54990.68 88888.00 2011-06-21 06:46:07.250 172 12642.52 137.93 54990.65 88888.00 2011-06-21 06:46:07.375 172 12642.52 137.95 54990.68 88888.00 2011-06-21 06:46:07.500 172 12642.50 137.97 54990.68 88888.00 2011-06-21 06:46:07.625 172 12642.50 137.95 54990.65 88888.00 2011-06-21 06:46:07.750 172 12642.48 137.93 54990.62 88888.00 2011-06-21 06:46:07.875 172 12642.42 137.93 54990.60 88888.00 2011-06-21 06:46:08.000 172 12642.45 137.90 54990.60 88888.00 2011-06-21 06:46:08.125 172 12642.45 137.90 54990.60 88888.00 2011-06-21 06:46:08.250 172 12642.50 137.90 54990.62 88888.00 2011-06-21 06:46:08.375 172 12642.52 137.93 54990.62 88888.00 2011-06-21 06:46:08.500 172 12642.52 137.93 54990.60 88888.00 2011-06-21 06:46:08.625 172 12642.55 137.90 54990.60 88888.00 2011-06-21 06:46:08.750 172 12642.58 137.90 54990.62 88888.00 2011-06-21 06:46:08.875 172 12642.62 137.93 54990.62 88888.00 2011-06-21 06:46:09.000 172 12642.58 137.90 54990.60 88888.00 2011-06-21 06:46:09.125 172 12642.50 137.90 54990.60 88888.00 2011-06-21 06:46:09.250 172 12642.48 137.90 54990.57 88888.00 2011-06-21 06:46:09.375 172 12642.52 137.93 54990.60 88888.00 2011-06-21 06:46:09.500 172 12642.52 137.93 54990.60 88888.00 2011-06-21 06:46:09.625 172 12642.52 137.90 54990.60 88888.00 2011-06-21 06:46:09.750 172 12642.55 137.97 54990.60 88888.00 2011-06-21 06:46:09.875 172 12642.50 137.95 54990.57 88888.00 2011-06-21 06:46:10.000 172 12642.50 137.95 54990.57 88888.00 2011-06-21 06:46:10.125 172 12642.55 137.95 54990.60 88888.00 2011-06-21 06:46:10.250 172 12642.58 137.95 54990.55 88888.00 2011-06-21 06:46:10.375 172 12642.50 137.90 54990.55 88888.00 2011-06-21 06:46:10.500 172 12642.45 137.90 54990.55 88888.00 2011-06-21 06:46:10.625 172 12642.52 137.90 54990.57 88888.00 2011-06-21 06:46:10.750 172 12642.60 137.95 54990.57 88888.00 2011-06-21 06:46:10.875 172 12642.58 137.93 54990.55 88888.00 2011-06-21 06:46:11.000 172 12642.52 137.90 54990.57 88888.00 2011-06-21 06:46:11.125 172 12642.58 137.93 54990.60 88888.00 2011-06-21 06:46:11.250 172 12642.58 137.90 54990.57 88888.00 2011-06-21 06:46:11.375 172 12642.60 137.93 54990.55 88888.00 2011-06-21 06:46:11.500 172 12642.58 137.90 54990.53 88888.00 2011-06-21 06:46:11.625 172 12642.55 137.93 54990.53 88888.00 2011-06-21 06:46:11.750 172 12642.58 137.90 54990.53 88888.00 2011-06-21 06:46:11.875 172 12642.60 137.90 54990.53 88888.00 2011-06-21 06:46:12.000 172 12642.55 137.90 54990.50 88888.00 2011-06-21 06:46:12.125 172 12642.50 137.90 54990.50 88888.00 2011-06-21 06:46:12.250 172 12642.45 137.90 54990.50 88888.00 2011-06-21 06:46:12.375 172 12642.42 137.90 54990.53 88888.00 2011-06-21 06:46:12.500 172 12642.48 137.95 54990.53 88888.00 2011-06-21 06:46:12.625 172 12642.48 137.95 54990.50 88888.00 2011-06-21 06:46:12.750 172 12642.48 137.93 54990.50 88888.00 2011-06-21 06:46:12.875 172 12642.50 138.00 54990.50 88888.00 2011-06-21 06:46:13.000 172 12642.48 137.95 54990.47 88888.00 2011-06-21 06:46:13.125 172 12642.45 137.90 54990.47 88888.00 2011-06-21 06:46:13.250 172 12642.45 137.93 54990.47 88888.00 2011-06-21 06:46:13.375 172 12642.50 137.97 54990.47 88888.00 2011-06-21 06:46:13.500 172 12642.50 137.97 54990.50 88888.00 2011-06-21 06:46:13.625 172 12642.48 137.97 54990.47 88888.00 2011-06-21 06:46:13.750 172 12642.48 137.93 54990.47 88888.00 2011-06-21 06:46:13.875 172 12642.48 137.95 54990.47 88888.00 2011-06-21 06:46:14.000 172 12642.48 137.95 54990.47 88888.00 2011-06-21 06:46:14.125 172 12642.50 137.97 54990.47 88888.00 2011-06-21 06:46:14.250 172 12642.55 137.97 54990.47 88888.00 2011-06-21 06:46:14.375 172 12642.55 137.97 54990.47 88888.00 2011-06-21 06:46:14.500 172 12642.55 137.97 54990.45 88888.00 2011-06-21 06:46:14.625 172 12642.48 137.97 54990.45 88888.00 2011-06-21 06:46:14.750 172 12642.45 137.95 54990.47 88888.00 2011-06-21 06:46:14.875 172 12642.48 137.97 54990.47 88888.00 2011-06-21 06:46:15.000 172 12642.50 137.97 54990.45 88888.00 2011-06-21 06:46:15.125 172 12642.48 137.95 54990.45 88888.00 2011-06-21 06:46:15.250 172 12642.42 137.93 54990.45 88888.00 2011-06-21 06:46:15.375 172 12642.45 137.95 54990.47 88888.00 2011-06-21 06:46:15.500 172 12642.45 137.97 54990.47 88888.00 2011-06-21 06:46:15.625 172 12642.42 137.95 54990.45 88888.00 2011-06-21 06:46:15.750 172 12642.45 137.93 54990.43 88888.00 2011-06-21 06:46:15.875 172 12642.50 137.93 54990.43 88888.00 2011-06-21 06:46:16.000 172 12642.48 137.95 54990.43 88888.00 2011-06-21 06:46:16.125 172 12642.48 137.97 54990.45 88888.00 2011-06-21 06:46:16.250 172 12642.48 137.97 54990.45 88888.00 2011-06-21 06:46:16.375 172 12642.50 137.97 54990.43 88888.00 2011-06-21 06:46:16.500 172 12642.50 138.00 54990.43 88888.00 2011-06-21 06:46:16.625 172 12642.50 137.97 54990.40 88888.00 2011-06-21 06:46:16.750 172 12642.48 138.00 54990.40 88888.00 2011-06-21 06:46:16.875 172 12642.50 138.03 54990.43 88888.00 2011-06-21 06:46:17.000 172 12642.48 137.95 54990.40 88888.00 2011-06-21 06:46:17.125 172 12642.45 137.93 54990.38 88888.00 2011-06-21 06:46:17.250 172 12642.42 137.93 54990.38 88888.00 2011-06-21 06:46:17.375 172 12642.40 137.95 54990.38 88888.00 2011-06-21 06:46:17.500 172 12642.42 137.95 54990.40 88888.00 2011-06-21 06:46:17.625 172 12642.38 137.95 54990.38 88888.00 2011-06-21 06:46:17.750 172 12642.40 137.95 54990.38 88888.00 2011-06-21 06:46:17.875 172 12642.42 137.97 54990.38 88888.00 2011-06-21 06:46:18.000 172 12642.42 137.95 54990.38 88888.00 2011-06-21 06:46:18.125 172 12642.40 137.95 54990.38 88888.00 2011-06-21 06:46:18.250 172 12642.40 137.95 54990.38 88888.00 2011-06-21 06:46:18.375 172 12642.42 138.00 54990.40 88888.00 2011-06-21 06:46:18.500 172 12642.45 138.00 54990.40 88888.00 2011-06-21 06:46:18.625 172 12642.42 137.95 54990.38 88888.00 2011-06-21 06:46:18.750 172 12642.42 137.93 54990.35 88888.00 2011-06-21 06:46:18.875 172 12642.42 137.90 54990.35 88888.00 2011-06-21 06:46:19.000 172 12642.45 137.95 54990.35 88888.00 2011-06-21 06:46:19.125 172 12642.55 138.00 54990.35 88888.00 2011-06-21 06:46:19.250 172 12642.58 137.95 54990.35 88888.00 2011-06-21 06:46:19.375 172 12642.55 137.95 54990.40 88888.00 2011-06-21 06:46:19.500 172 12642.40 137.95 54990.35 88888.00 2011-06-21 06:46:19.625 172 12642.40 137.95 54990.35 88888.00 2011-06-21 06:46:19.750 172 12642.40 137.95 54990.38 88888.00 2011-06-21 06:46:19.875 172 12642.48 137.95 54990.35 88888.00 2011-06-21 06:46:20.000 172 12642.45 137.90 54990.35 88888.00 2011-06-21 06:46:20.125 172 12642.42 137.93 54990.35 88888.00 2011-06-21 06:46:20.250 172 12642.48 137.95 54990.38 88888.00 2011-06-21 06:46:20.375 172 12642.50 137.95 54990.35 88888.00 2011-06-21 06:46:20.500 172 12642.48 137.97 54990.35 88888.00 2011-06-21 06:46:20.625 172 12642.42 137.97 54990.35 88888.00 2011-06-21 06:46:20.750 172 12642.45 137.97 54990.35 88888.00 2011-06-21 06:46:20.875 172 12642.50 137.93 54990.35 88888.00 2011-06-21 06:46:21.000 172 12642.52 137.90 54990.32 88888.00 2011-06-21 06:46:21.125 172 12642.48 137.88 54990.32 88888.00 2011-06-21 06:46:21.250 172 12642.45 137.93 54990.32 88888.00 2011-06-21 06:46:21.375 172 12642.50 137.95 54990.32 88888.00 2011-06-21 06:46:21.500 172 12642.52 137.88 54990.32 88888.00 2011-06-21 06:46:21.625 172 12642.50 137.88 54990.32 88888.00 2011-06-21 06:46:21.750 172 12642.45 137.90 54990.32 88888.00 2011-06-21 06:46:21.875 172 12642.48 137.93 54990.35 88888.00 2011-06-21 06:46:22.000 172 12642.52 137.95 54990.32 88888.00 2011-06-21 06:46:22.125 172 12642.50 137.95 54990.30 88888.00 2011-06-21 06:46:22.250 172 12642.45 137.90 54990.32 88888.00 2011-06-21 06:46:22.375 172 12642.40 137.93 54990.30 88888.00 2011-06-21 06:46:22.500 172 12642.42 137.93 54990.30 88888.00 2011-06-21 06:46:22.625 172 12642.45 137.93 54990.30 88888.00 2011-06-21 06:46:22.750 172 12642.48 137.95 54990.28 88888.00 2011-06-21 06:46:22.875 172 12642.45 137.95 54990.28 88888.00 2011-06-21 06:46:23.000 172 12642.48 137.95 54990.30 88888.00 2011-06-21 06:46:23.125 172 12642.45 137.97 54990.30 88888.00 2011-06-21 06:46:23.250 172 12642.45 138.00 54990.28 88888.00 2011-06-21 06:46:23.375 172 12642.48 138.00 54990.28 88888.00 2011-06-21 06:46:23.500 172 12642.48 137.95 54990.22 88888.00 2011-06-21 06:46:23.625 172 12642.45 137.93 54990.22 88888.00 2011-06-21 06:46:23.750 172 12642.48 137.95 54990.22 88888.00 2011-06-21 06:46:23.875 172 12642.52 137.95 54990.20 88888.00 2011-06-21 06:46:24.000 172 12642.52 137.95 54990.20 88888.00 2011-06-21 06:46:24.125 172 12642.48 137.97 54990.20 88888.00 2011-06-21 06:46:24.250 172 12642.48 137.95 54990.22 88888.00 2011-06-21 06:46:24.375 172 12642.55 137.97 54990.22 88888.00 2011-06-21 06:46:24.500 172 12642.58 137.97 54990.20 88888.00 2011-06-21 06:46:24.625 172 12642.50 137.95 54990.20 88888.00 2011-06-21 06:46:24.750 172 12642.45 137.97 54990.20 88888.00 2011-06-21 06:46:24.875 172 12642.48 137.97 54990.20 88888.00 2011-06-21 06:46:25.000 172 12642.52 137.97 54990.20 88888.00 2011-06-21 06:46:25.125 172 12642.50 138.00 54990.20 88888.00 2011-06-21 06:46:25.250 172 12642.50 138.00 54990.20 88888.00 2011-06-21 06:46:25.375 172 12642.50 137.97 54990.18 88888.00 2011-06-21 06:46:25.500 172 12642.50 137.95 54990.15 88888.00 2011-06-21 06:46:25.625 172 12642.52 137.95 54990.15 88888.00 2011-06-21 06:46:25.750 172 12642.55 137.95 54990.12 88888.00 2011-06-21 06:46:25.875 172 12642.50 137.97 54990.15 88888.00 2011-06-21 06:46:26.000 172 12642.48 137.97 54990.15 88888.00 2011-06-21 06:46:26.125 172 12642.40 137.93 54990.12 88888.00 2011-06-21 06:46:26.250 172 12642.42 137.90 54990.15 88888.00 2011-06-21 06:46:26.375 172 12642.48 137.93 54990.12 88888.00 2011-06-21 06:46:26.500 172 12642.42 137.90 54990.12 88888.00 2011-06-21 06:46:26.625 172 12642.40 137.93 54990.12 88888.00 2011-06-21 06:46:26.750 172 12642.42 137.95 54990.12 88888.00 2011-06-21 06:46:26.875 172 12642.38 137.93 54990.12 88888.00 2011-06-21 06:46:27.000 172 12642.38 137.95 54990.15 88888.00 2011-06-21 06:46:27.125 172 12642.40 137.97 54990.15 88888.00 2011-06-21 06:46:27.250 172 12642.40 137.95 54990.15 88888.00 2011-06-21 06:46:27.375 172 12642.45 137.95 54990.15 88888.00 2011-06-21 06:46:27.500 172 12642.45 137.97 54990.15 88888.00 2011-06-21 06:46:27.625 172 12642.42 137.97 54990.15 88888.00 2011-06-21 06:46:27.750 172 12642.40 137.97 54990.18 88888.00 2011-06-21 06:46:27.875 172 12642.42 137.95 54990.15 88888.00 2011-06-21 06:46:28.000 172 12642.50 137.95 54990.15 88888.00 2011-06-21 06:46:28.125 172 12642.48 137.95 54990.15 88888.00 2011-06-21 06:46:28.250 172 12642.40 137.90 54990.12 88888.00 2011-06-21 06:46:28.375 172 12642.45 137.93 54990.12 88888.00 2011-06-21 06:46:28.500 172 12642.45 137.95 54990.15 88888.00 2011-06-21 06:46:28.625 172 12642.40 137.93 54990.12 88888.00 2011-06-21 06:46:28.750 172 12642.33 137.93 54990.12 88888.00 2011-06-21 06:46:28.875 172 12642.35 137.95 54990.15 88888.00 2011-06-21 06:46:29.000 172 12642.35 137.95 54990.12 88888.00 2011-06-21 06:46:29.125 172 12642.33 137.95 54990.12 88888.00 2011-06-21 06:46:29.250 172 12642.35 137.95 54990.10 88888.00 2011-06-21 06:46:29.375 172 12642.42 137.97 54990.12 88888.00 2011-06-21 06:46:29.500 172 12642.42 137.97 54990.12 88888.00 2011-06-21 06:46:29.625 172 12642.38 137.95 54990.10 88888.00 2011-06-21 06:46:29.750 172 12642.38 137.97 54990.10 88888.00 2011-06-21 06:46:29.875 172 12642.40 138.00 54990.10 88888.00 2011-06-21 06:46:30.000 172 12642.38 137.93 54990.07 88888.00 2011-06-21 06:46:30.125 172 12642.40 137.90 54990.07 88888.00 2011-06-21 06:46:30.250 172 12642.38 137.93 54990.07 88888.00 2011-06-21 06:46:30.375 172 12642.42 137.97 54990.07 88888.00 2011-06-21 06:46:30.500 172 12642.42 138.00 54990.10 88888.00 2011-06-21 06:46:30.625 172 12642.45 137.97 54990.07 88888.00 2011-06-21 06:46:30.750 172 12642.45 138.00 54990.07 88888.00 2011-06-21 06:46:30.875 172 12642.42 138.03 54990.07 88888.00 2011-06-21 06:46:31.000 172 12642.40 137.97 54990.05 88888.00 2011-06-21 06:46:31.125 172 12642.35 137.97 54990.07 88888.00 2011-06-21 06:46:31.250 172 12642.38 138.00 54990.07 88888.00 2011-06-21 06:46:31.375 172 12642.42 138.00 54990.07 88888.00 2011-06-21 06:46:31.500 172 12642.45 137.97 54990.03 88888.00 2011-06-21 06:46:31.625 172 12642.45 137.95 54990.03 88888.00 2011-06-21 06:46:31.750 172 12642.42 137.95 54990.03 88888.00 2011-06-21 06:46:31.875 172 12642.38 137.97 54990.00 88888.00 2011-06-21 06:46:32.000 172 12642.38 137.97 54990.03 88888.00 2011-06-21 06:46:32.125 172 12642.40 137.95 54990.00 88888.00 2011-06-21 06:46:32.250 172 12642.40 137.90 54989.97 88888.00 2011-06-21 06:46:32.375 172 12642.40 137.90 54989.97 88888.00 2011-06-21 06:46:32.500 172 12642.38 137.93 54989.95 88888.00 2011-06-21 06:46:32.625 172 12642.35 138.00 54990.03 88888.00 2011-06-21 06:46:32.750 172 12642.40 138.00 54990.03 88888.00 2011-06-21 06:46:32.875 172 12642.40 138.00 54990.03 88888.00 2011-06-21 06:46:33.000 172 12642.38 137.97 54990.00 88888.00 2011-06-21 06:46:33.125 172 12642.40 137.93 54989.97 88888.00 2011-06-21 06:46:33.250 172 12642.40 137.95 54989.97 88888.00 2011-06-21 06:46:33.375 172 12642.42 137.97 54989.97 88888.00 2011-06-21 06:46:33.500 172 12642.48 137.97 54990.03 88888.00 2011-06-21 06:46:33.625 172 12642.42 137.95 54990.05 88888.00 2011-06-21 06:46:33.750 172 12642.40 137.95 54990.05 88888.00 2011-06-21 06:46:33.875 172 12642.40 137.93 54990.00 88888.00 2011-06-21 06:46:34.000 172 12642.40 137.93 54989.97 88888.00 2011-06-21 06:46:34.125 172 12642.42 137.93 54990.00 88888.00 2011-06-21 06:46:34.250 172 12642.45 137.95 54990.00 88888.00 2011-06-21 06:46:34.375 172 12642.42 137.97 54990.00 88888.00 2011-06-21 06:46:34.500 172 12642.40 137.97 54990.03 88888.00 2011-06-21 06:46:34.625 172 12642.40 137.95 54989.97 88888.00 2011-06-21 06:46:34.750 172 12642.42 137.95 54989.97 88888.00 2011-06-21 06:46:34.875 172 12642.45 137.97 54989.97 88888.00 2011-06-21 06:46:35.000 172 12642.42 137.97 54989.97 88888.00 2011-06-21 06:46:35.125 172 12642.40 137.97 54989.93 88888.00 2011-06-21 06:46:35.250 172 12642.35 137.95 54989.90 88888.00 2011-06-21 06:46:35.375 172 12642.40 137.97 54989.90 88888.00 2011-06-21 06:46:35.500 172 12642.38 138.00 54989.93 88888.00 2011-06-21 06:46:35.625 172 12642.38 137.97 54989.93 88888.00 2011-06-21 06:46:35.750 172 12642.38 137.93 54989.90 88888.00 2011-06-21 06:46:35.875 172 12642.38 137.93 54989.90 88888.00 2011-06-21 06:46:36.000 172 12642.48 138.00 54989.90 88888.00 2011-06-21 06:46:36.125 172 12642.50 138.03 54989.93 88888.00 2011-06-21 06:46:36.250 172 12642.48 138.00 54989.93 88888.00 2011-06-21 06:46:36.375 172 12642.48 137.95 54989.90 88888.00 2011-06-21 06:46:36.500 172 12642.45 137.93 54989.88 88888.00 2011-06-21 06:46:36.625 172 12642.42 137.95 54989.90 88888.00 2011-06-21 06:46:36.750 172 12642.40 137.90 54989.88 88888.00 2011-06-21 06:46:36.875 172 12642.45 137.93 54989.85 88888.00 2011-06-21 06:46:37.000 172 12642.58 137.97 54989.88 88888.00 2011-06-21 06:46:37.125 172 12642.58 137.95 54989.88 88888.00 2011-06-21 06:46:37.250 172 12642.52 137.95 54989.88 88888.00 2011-06-21 06:46:37.375 172 12642.50 137.95 54989.85 88888.00 2011-06-21 06:46:37.500 172 12642.48 137.97 54989.88 88888.00 2011-06-21 06:46:37.625 172 12642.48 138.00 54989.90 88888.00 2011-06-21 06:46:37.750 172 12642.48 138.05 54989.90 88888.00 2011-06-21 06:46:37.875 172 12642.45 138.05 54989.88 88888.00 2011-06-21 06:46:38.000 172 12642.50 138.03 54989.85 88888.00 2011-06-21 06:46:38.125 172 12642.58 138.00 54989.85 88888.00 2011-06-21 06:46:38.250 172 12642.65 138.05 54989.95 88888.00 2011-06-21 06:46:38.375 172 12642.67 138.05 54989.90 88888.00 2011-06-21 06:46:38.500 172 12642.55 137.97 54989.85 88888.00 2011-06-21 06:46:38.625 172 12642.50 137.95 54989.85 88888.00 2011-06-21 06:46:38.750 172 12642.48 137.97 54989.88 88888.00 2011-06-21 06:46:38.875 172 12642.50 137.95 54989.85 88888.00 2011-06-21 06:46:39.000 172 12642.52 137.95 54989.85 88888.00 2011-06-21 06:46:39.125 172 12642.50 137.97 54989.85 88888.00 2011-06-21 06:46:39.250 172 12642.48 137.97 54989.88 88888.00 2011-06-21 06:46:39.375 172 12642.52 137.95 54989.88 88888.00 2011-06-21 06:46:39.500 172 12642.55 138.03 54989.90 88888.00 2011-06-21 06:46:39.625 172 12642.52 138.07 54989.90 88888.00 2011-06-21 06:46:39.750 172 12642.50 138.03 54989.88 88888.00 2011-06-21 06:46:39.875 172 12642.50 138.00 54989.88 88888.00 2011-06-21 06:46:40.000 172 12642.52 138.00 54989.85 88888.00 2011-06-21 06:46:40.125 172 12642.52 137.97 54989.85 88888.00 2011-06-21 06:46:40.250 172 12642.45 137.97 54989.82 88888.00 2011-06-21 06:46:40.375 172 12642.48 137.97 54989.82 88888.00 2011-06-21 06:46:40.500 172 12642.48 137.95 54989.82 88888.00 2011-06-21 06:46:40.625 172 12642.50 137.97 54989.85 88888.00 2011-06-21 06:46:40.750 172 12642.55 137.97 54989.82 88888.00 2011-06-21 06:46:40.875 172 12642.55 138.00 54989.82 88888.00 2011-06-21 06:46:41.000 172 12642.55 138.00 54989.82 88888.00 2011-06-21 06:46:41.125 172 12642.50 137.97 54989.85 88888.00 2011-06-21 06:46:41.250 172 12642.50 137.97 54989.82 88888.00 2011-06-21 06:46:41.375 172 12642.48 138.00 54989.82 88888.00 2011-06-21 06:46:41.500 172 12642.48 138.00 54989.82 88888.00 2011-06-21 06:46:41.625 172 12642.48 138.00 54989.80 88888.00 2011-06-21 06:46:41.750 172 12642.48 137.95 54989.82 88888.00 2011-06-21 06:46:41.875 172 12642.52 138.00 54989.82 88888.00 2011-06-21 06:46:42.000 172 12642.55 138.00 54989.82 88888.00 2011-06-21 06:46:42.125 172 12642.60 138.00 54989.80 88888.00 2011-06-21 06:46:42.250 172 12642.58 137.95 54989.80 88888.00 2011-06-21 06:46:42.375 172 12642.60 137.93 54989.80 88888.00 2011-06-21 06:46:42.500 172 12642.60 138.00 54989.82 88888.00 2011-06-21 06:46:42.625 172 12642.62 137.97 54989.78 88888.00 2011-06-21 06:46:42.750 172 12642.52 137.95 54989.78 88888.00 2011-06-21 06:46:42.875 172 12642.58 137.97 54989.82 88888.00 2011-06-21 06:46:43.000 172 12642.60 138.00 54989.80 88888.00 2011-06-21 06:46:43.125 172 12642.52 137.97 54989.78 88888.00 2011-06-21 06:46:43.250 172 12642.52 137.97 54989.80 88888.00 2011-06-21 06:46:43.375 172 12642.60 137.97 54989.78 88888.00 2011-06-21 06:46:43.500 172 12642.58 138.03 54989.78 88888.00 2011-06-21 06:46:43.625 172 12642.52 138.03 54989.80 88888.00 2011-06-21 06:46:43.750 172 12642.48 138.00 54989.78 88888.00 2011-06-21 06:46:43.875 172 12642.48 137.95 54989.75 88888.00 2011-06-21 06:46:44.000 172 12642.45 137.93 54989.75 88888.00 2011-06-21 06:46:44.125 172 12642.48 137.95 54989.75 88888.00 2011-06-21 06:46:44.250 172 12642.45 137.97 54989.72 88888.00 2011-06-21 06:46:44.375 172 12642.45 138.00 54989.72 88888.00 2011-06-21 06:46:44.500 172 12642.48 138.00 54989.72 88888.00 2011-06-21 06:46:44.625 172 12642.55 138.00 54989.75 88888.00 2011-06-21 06:46:44.750 172 12642.58 138.00 54989.75 88888.00 2011-06-21 06:46:44.875 172 12642.52 137.97 54989.75 88888.00 2011-06-21 06:46:45.000 172 12642.58 137.97 54989.75 88888.00 2011-06-21 06:46:45.125 172 12642.62 137.95 54989.72 88888.00 2011-06-21 06:46:45.250 172 12642.60 138.00 54989.75 88888.00 2011-06-21 06:46:45.375 172 12642.55 137.97 54989.72 88888.00 2011-06-21 06:46:45.500 172 12642.50 137.95 54989.72 88888.00 2011-06-21 06:46:45.625 172 12642.52 137.97 54989.72 88888.00 2011-06-21 06:46:45.750 172 12642.55 138.00 54989.72 88888.00 2011-06-21 06:46:45.875 172 12642.58 138.00 54989.70 88888.00 2011-06-21 06:46:46.000 172 12642.52 137.95 54989.68 88888.00 2011-06-21 06:46:46.125 172 12642.55 137.97 54989.72 88888.00 2011-06-21 06:46:46.250 172 12642.55 137.97 54989.70 88888.00 2011-06-21 06:46:46.375 172 12642.60 138.00 54989.70 88888.00 2011-06-21 06:46:46.500 172 12642.60 138.03 54989.68 88888.00 2011-06-21 06:46:46.625 172 12642.58 137.97 54989.68 88888.00 2011-06-21 06:46:46.750 172 12642.52 138.00 54989.68 88888.00 2011-06-21 06:46:46.875 172 12642.52 137.97 54989.65 88888.00 2011-06-21 06:46:47.000 172 12642.55 137.97 54989.68 88888.00 2011-06-21 06:46:47.125 172 12642.58 138.00 54989.65 88888.00 2011-06-21 06:46:47.250 172 12642.55 138.00 54989.65 88888.00 2011-06-21 06:46:47.375 172 12642.58 138.03 54989.65 88888.00 2011-06-21 06:46:47.500 172 12642.58 138.00 54989.65 88888.00 2011-06-21 06:46:47.625 172 12642.58 137.97 54989.60 88888.00 2011-06-21 06:46:47.750 172 12642.55 137.97 54989.62 88888.00 2011-06-21 06:46:47.875 172 12642.48 137.97 54989.62 88888.00 2011-06-21 06:46:48.000 172 12642.45 137.97 54989.60 88888.00 2011-06-21 06:46:48.125 172 12642.52 138.03 54989.60 88888.00 2011-06-21 06:46:48.250 172 12642.60 138.03 54989.60 88888.00 2011-06-21 06:46:48.375 172 12642.58 138.00 54989.60 88888.00 2011-06-21 06:46:48.500 172 12642.55 138.00 54989.60 88888.00 2011-06-21 06:46:48.625 172 12642.55 138.03 54989.60 88888.00 2011-06-21 06:46:48.750 172 12642.55 137.97 54989.57 88888.00 2011-06-21 06:46:48.875 172 12642.50 137.97 54989.57 88888.00 2011-06-21 06:46:49.000 172 12642.50 138.00 54989.55 88888.00 2011-06-21 06:46:49.125 172 12642.48 138.00 54989.60 88888.00 2011-06-21 06:46:49.250 172 12642.45 137.97 54989.57 88888.00 2011-06-21 06:46:49.375 172 12642.52 138.00 54989.57 88888.00 2011-06-21 06:46:49.500 172 12642.62 137.97 54989.57 88888.00 2011-06-21 06:46:49.625 172 12642.70 138.00 54989.60 88888.00 2011-06-21 06:46:49.750 172 12642.60 138.00 54989.60 88888.00 2011-06-21 06:46:49.875 172 12642.45 138.00 54989.60 88888.00 2011-06-21 06:46:50.000 172 12642.48 138.00 54989.60 88888.00 2011-06-21 06:46:50.125 172 12642.48 137.97 54989.60 88888.00 2011-06-21 06:46:50.250 172 12642.45 137.97 54989.60 88888.00 2011-06-21 06:46:50.375 172 12642.50 138.03 54989.62 88888.00 2011-06-21 06:46:50.500 172 12642.48 138.03 54989.57 88888.00 2011-06-21 06:46:50.625 172 12642.52 137.97 54989.57 88888.00 2011-06-21 06:46:50.750 172 12642.55 138.00 54989.60 88888.00 2011-06-21 06:46:50.875 172 12642.55 138.00 54989.60 88888.00 2011-06-21 06:46:51.000 172 12642.60 138.03 54989.60 88888.00 2011-06-21 06:46:51.125 172 12642.55 138.00 54989.57 88888.00 2011-06-21 06:46:51.250 172 12642.50 137.97 54989.57 88888.00 2011-06-21 06:46:51.375 172 12642.50 138.03 54989.55 88888.00 2011-06-21 06:46:51.500 172 12642.50 138.05 54989.55 88888.00 2011-06-21 06:46:51.625 172 12642.45 138.03 54989.57 88888.00 2011-06-21 06:46:51.750 172 12642.48 138.03 54989.55 88888.00 2011-06-21 06:46:51.875 172 12642.45 138.00 54989.55 88888.00 2011-06-21 06:46:52.000 172 12642.48 138.00 54989.53 88888.00 2011-06-21 06:46:52.125 172 12642.50 138.05 54989.55 88888.00 2011-06-21 06:46:52.250 172 12642.52 138.07 54989.57 88888.00 2011-06-21 06:46:52.375 172 12642.52 138.05 54989.57 88888.00 2011-06-21 06:46:52.500 172 12642.50 138.05 54989.55 88888.00 2011-06-21 06:46:52.625 172 12642.52 138.03 54989.55 88888.00 2011-06-21 06:46:52.750 172 12642.55 138.03 54989.55 88888.00 2011-06-21 06:46:52.875 172 12642.50 138.07 54989.57 88888.00 2011-06-21 06:46:53.000 172 12642.50 138.07 54989.55 88888.00 2011-06-21 06:46:53.125 172 12642.45 138.05 54989.53 88888.00 2011-06-21 06:46:53.250 172 12642.50 138.03 54989.53 88888.00 2011-06-21 06:46:53.375 172 12642.48 138.05 54989.53 88888.00 2011-06-21 06:46:53.500 172 12642.50 138.05 54989.53 88888.00 2011-06-21 06:46:53.625 172 12642.48 138.07 54989.55 88888.00 2011-06-21 06:46:53.750 172 12642.50 138.10 54989.55 88888.00 2011-06-21 06:46:53.875 172 12642.50 138.07 54989.50 88888.00 2011-06-21 06:46:54.000 172 12642.52 138.05 54989.50 88888.00 2011-06-21 06:46:54.125 172 12642.50 138.03 54989.50 88888.00 2011-06-21 06:46:54.250 172 12642.50 138.03 54989.53 88888.00 2011-06-21 06:46:54.375 172 12642.52 138.07 54989.50 88888.00 2011-06-21 06:46:54.500 172 12642.50 138.05 54989.50 88888.00 2011-06-21 06:46:54.625 172 12642.50 138.05 54989.50 88888.00 2011-06-21 06:46:54.750 172 12642.52 138.05 54989.50 88888.00 2011-06-21 06:46:54.875 172 12642.48 138.07 54989.50 88888.00 2011-06-21 06:46:55.000 172 12642.50 138.07 54989.45 88888.00 2011-06-21 06:46:55.125 172 12642.50 138.05 54989.45 88888.00 2011-06-21 06:46:55.250 172 12642.48 138.07 54989.47 88888.00 2011-06-21 06:46:55.375 172 12642.48 138.05 54989.45 88888.00 2011-06-21 06:46:55.500 172 12642.40 138.03 54989.45 88888.00 2011-06-21 06:46:55.625 172 12642.38 138.05 54989.45 88888.00 2011-06-21 06:46:55.750 172 12642.40 138.05 54989.43 88888.00 2011-06-21 06:46:55.875 172 12642.42 138.05 54989.43 88888.00 2011-06-21 06:46:56.000 172 12642.42 138.07 54989.45 88888.00 2011-06-21 06:46:56.125 172 12642.42 138.12 54989.47 88888.00 2011-06-21 06:46:56.250 172 12642.45 138.10 54989.47 88888.00 2011-06-21 06:46:56.375 172 12642.48 138.10 54989.45 88888.00 2011-06-21 06:46:56.500 172 12642.52 138.05 54989.43 88888.00 2011-06-21 06:46:56.625 172 12642.50 138.07 54989.43 88888.00 2011-06-21 06:46:56.750 172 12642.48 138.10 54989.43 88888.00 2011-06-21 06:46:56.875 172 12642.48 138.10 54989.43 88888.00 2011-06-21 06:46:57.000 172 12642.48 138.10 54989.45 88888.00 2011-06-21 06:46:57.125 172 12642.52 138.10 54989.43 88888.00 2011-06-21 06:46:57.250 172 12642.50 138.12 54989.45 88888.00 2011-06-21 06:46:57.375 172 12642.50 138.10 54989.43 88888.00 2011-06-21 06:46:57.500 172 12642.42 138.05 54989.43 88888.00 2011-06-21 06:46:57.625 172 12642.42 138.05 54989.43 88888.00 2011-06-21 06:46:57.750 172 12642.42 138.05 54989.40 88888.00 2011-06-21 06:46:57.875 172 12642.42 138.05 54989.40 88888.00 2011-06-21 06:46:58.000 172 12642.42 138.05 54989.40 88888.00 2011-06-21 06:46:58.125 172 12642.42 138.05 54989.43 88888.00 2011-06-21 06:46:58.250 172 12642.48 138.07 54989.43 88888.00 2011-06-21 06:46:58.375 172 12642.45 138.10 54989.43 88888.00 2011-06-21 06:46:58.500 172 12642.42 138.10 54989.43 88888.00 2011-06-21 06:46:58.625 172 12642.42 138.07 54989.43 88888.00 2011-06-21 06:46:58.750 172 12642.48 138.07 54989.43 88888.00 2011-06-21 06:46:58.875 172 12642.48 138.12 54989.43 88888.00 2011-06-21 06:46:59.000 172 12642.45 138.12 54989.43 88888.00 2011-06-21 06:46:59.125 172 12642.42 138.07 54989.40 88888.00 2011-06-21 06:46:59.250 172 12642.38 138.05 54989.40 88888.00 2011-06-21 06:46:59.375 172 12642.45 138.05 54989.43 88888.00 2011-06-21 06:46:59.500 172 12642.45 138.07 54989.43 88888.00 2011-06-21 06:46:59.625 172 12642.45 138.07 54989.38 88888.00 2011-06-21 06:46:59.750 172 12642.40 138.03 54989.35 88888.00 2011-06-21 06:46:59.875 172 12642.42 138.07 54989.38 88888.00 2011-06-21 06:47:00.000 172 12642.50 138.12 54989.35 88888.00 2011-06-21 06:47:00.125 172 12642.50 138.15 54989.35 88888.00 2011-06-21 06:47:00.250 172 12642.48 138.05 54989.32 88888.00 2011-06-21 06:47:00.375 172 12642.48 138.05 54989.32 88888.00 2011-06-21 06:47:00.500 172 12642.58 138.05 54989.32 88888.00 2011-06-21 06:47:00.625 172 12642.52 138.05 54989.32 88888.00 2011-06-21 06:47:00.750 172 12642.45 138.07 54989.32 88888.00 2011-06-21 06:47:00.875 172 12642.40 138.07 54989.35 88888.00 2011-06-21 06:47:01.000 172 12642.42 138.07 54989.32 88888.00 2011-06-21 06:47:01.125 172 12642.45 138.07 54989.32 88888.00 2011-06-21 06:47:01.250 172 12642.45 138.05 54989.32 88888.00 2011-06-21 06:47:01.375 172 12642.40 138.05 54989.32 88888.00 2011-06-21 06:47:01.500 172 12642.40 138.07 54989.30 88888.00 2011-06-21 06:47:01.625 172 12642.45 138.07 54989.30 88888.00 2011-06-21 06:47:01.750 172 12642.45 138.05 54989.32 88888.00 2011-06-21 06:47:01.875 172 12642.42 138.05 54989.30 88888.00 2011-06-21 06:47:02.000 172 12642.42 138.07 54989.30 88888.00 2011-06-21 06:47:02.125 172 12642.45 138.12 54989.32 88888.00 2011-06-21 06:47:02.250 172 12642.42 138.12 54989.32 88888.00 2011-06-21 06:47:02.375 172 12642.42 138.07 54989.30 88888.00 2011-06-21 06:47:02.500 172 12642.42 138.07 54989.32 88888.00 2011-06-21 06:47:02.625 172 12642.42 138.07 54989.32 88888.00 2011-06-21 06:47:02.750 172 12642.38 138.05 54989.30 88888.00 2011-06-21 06:47:02.875 172 12642.38 138.05 54989.28 88888.00 2011-06-21 06:47:03.000 172 12642.40 138.07 54989.28 88888.00 2011-06-21 06:47:03.125 172 12642.45 138.05 54989.28 88888.00 2011-06-21 06:47:03.250 172 12642.48 138.05 54989.30 88888.00 2011-06-21 06:47:03.375 172 12642.48 138.07 54989.30 88888.00 2011-06-21 06:47:03.500 172 12642.50 138.05 54989.30 88888.00 2011-06-21 06:47:03.625 172 12642.50 138.05 54989.28 88888.00 2011-06-21 06:47:03.750 172 12642.45 138.07 54989.30 88888.00 2011-06-21 06:47:03.875 172 12642.42 138.07 54989.30 88888.00 2011-06-21 06:47:04.000 172 12642.48 138.05 54989.28 88888.00 2011-06-21 06:47:04.125 172 12642.48 138.05 54989.28 88888.00 2011-06-21 06:47:04.250 172 12642.45 138.05 54989.30 88888.00 2011-06-21 06:47:04.375 172 12642.42 138.03 54989.30 88888.00 2011-06-21 06:47:04.500 172 12642.42 138.03 54989.28 88888.00 2011-06-21 06:47:04.625 172 12642.45 138.10 54989.30 88888.00 2011-06-21 06:47:04.750 172 12642.42 138.10 54989.30 88888.00 2011-06-21 06:47:04.875 172 12642.42 138.05 54989.28 88888.00 2011-06-21 06:47:05.000 172 12642.42 138.00 54989.25 88888.00 2011-06-21 06:47:05.125 172 12642.40 138.05 54989.25 88888.00 2011-06-21 06:47:05.250 172 12642.33 138.03 54989.25 88888.00 2011-06-21 06:47:05.375 172 12642.35 138.05 54989.25 88888.00 2011-06-21 06:47:05.500 172 12642.40 138.05 54989.22 88888.00 2011-06-21 06:47:05.625 172 12642.40 138.05 54989.22 88888.00 2011-06-21 06:47:05.750 172 12642.38 138.03 54989.22 88888.00 2011-06-21 06:47:05.875 172 12642.38 138.03 54989.20 88888.00 2011-06-21 06:47:06.000 172 12642.38 138.00 54989.20 88888.00 2011-06-21 06:47:06.125 172 12642.35 138.00 54989.22 88888.00 2011-06-21 06:47:06.250 172 12642.35 138.05 54989.25 88888.00 2011-06-21 06:47:06.375 172 12642.40 138.07 54989.22 88888.00 2011-06-21 06:47:06.500 172 12642.40 138.10 54989.25 88888.00 2011-06-21 06:47:06.625 172 12642.40 138.03 54989.22 88888.00 2011-06-21 06:47:06.750 172 12642.38 138.00 54989.20 88888.00 2011-06-21 06:47:06.875 172 12642.40 138.03 54989.20 88888.00 2011-06-21 06:47:07.000 172 12642.38 138.05 54989.20 88888.00 2011-06-21 06:47:07.125 172 12642.38 138.05 54989.22 88888.00 2011-06-21 06:47:07.250 172 12642.38 138.05 54989.22 88888.00 2011-06-21 06:47:07.375 172 12642.42 138.05 54989.22 88888.00 2011-06-21 06:47:07.500 172 12642.38 138.03 54989.18 88888.00 2011-06-21 06:47:07.625 172 12642.33 138.03 54989.18 88888.00 2011-06-21 06:47:07.750 172 12642.35 138.05 54989.18 88888.00 2011-06-21 06:47:07.875 172 12642.33 138.00 54989.18 88888.00 2011-06-21 06:47:08.000 172 12642.38 138.05 54989.20 88888.00 2011-06-21 06:47:08.125 172 12642.38 138.03 54989.18 88888.00 2011-06-21 06:47:08.250 172 12642.42 138.03 54989.15 88888.00 2011-06-21 06:47:08.375 172 12642.42 138.05 54989.12 88888.00 2011-06-21 06:47:08.500 172 12642.45 138.03 54989.12 88888.00 2011-06-21 06:47:08.625 172 12642.45 138.00 54989.15 88888.00 2011-06-21 06:47:08.750 172 12642.42 138.03 54989.15 88888.00 2011-06-21 06:47:08.875 172 12642.38 138.05 54989.18 88888.00 2011-06-21 06:47:09.000 172 12642.35 138.03 54989.18 88888.00 2011-06-21 06:47:09.125 172 12642.42 138.05 54989.18 88888.00 2011-06-21 06:47:09.250 172 12642.50 138.03 54989.18 88888.00 2011-06-21 06:47:09.375 172 12642.48 138.05 54989.15 88888.00 2011-06-21 06:47:09.500 172 12642.45 138.03 54989.18 88888.00 2011-06-21 06:47:09.625 172 12642.42 138.05 54989.18 88888.00 2011-06-21 06:47:09.750 172 12642.48 138.03 54989.15 88888.00 2011-06-21 06:47:09.875 172 12642.50 138.03 54989.15 88888.00 2011-06-21 06:47:10.000 172 12642.55 138.07 54989.15 88888.00 2011-06-21 06:47:10.125 172 12642.55 138.07 54989.12 88888.00 2011-06-21 06:47:10.250 172 12642.52 138.03 54989.12 88888.00 2011-06-21 06:47:10.375 172 12642.58 138.07 54989.18 88888.00 2011-06-21 06:47:10.500 172 12642.60 138.07 54989.18 88888.00 2011-06-21 06:47:10.625 172 12642.58 138.07 54989.15 88888.00 2011-06-21 06:47:10.750 172 12642.52 138.07 54989.15 88888.00 2011-06-21 06:47:10.875 172 12642.52 138.05 54989.15 88888.00 2011-06-21 06:47:11.000 172 12642.55 138.05 54989.12 88888.00 2011-06-21 06:47:11.125 172 12642.48 138.00 54989.10 88888.00 2011-06-21 06:47:11.250 172 12642.45 138.00 54989.10 88888.00 2011-06-21 06:47:11.375 172 12642.48 138.05 54989.10 88888.00 2011-06-21 06:47:11.500 172 12642.42 138.07 54989.12 88888.00 2011-06-21 06:47:11.625 172 12642.52 138.07 54989.12 88888.00 2011-06-21 06:47:11.750 172 12642.55 138.07 54989.10 88888.00 2011-06-21 06:47:11.875 172 12642.52 138.07 54989.07 88888.00 2011-06-21 06:47:12.000 172 12642.52 138.05 54989.07 88888.00 2011-06-21 06:47:12.125 172 12642.55 138.05 54989.05 88888.00 2011-06-21 06:47:12.250 172 12642.55 138.03 54989.07 88888.00 2011-06-21 06:47:12.375 172 12642.58 138.03 54989.07 88888.00 2011-06-21 06:47:12.500 172 12642.60 138.05 54989.05 88888.00 2011-06-21 06:47:12.625 172 12642.62 138.05 54989.07 88888.00 2011-06-21 06:47:12.750 172 12642.62 138.05 54989.05 88888.00 2011-06-21 06:47:12.875 172 12642.52 138.03 54989.03 88888.00 2011-06-21 06:47:13.000 172 12642.48 138.05 54989.03 88888.00 2011-06-21 06:47:13.125 172 12642.48 138.10 54989.07 88888.00 2011-06-21 06:47:13.250 172 12642.50 138.05 54989.07 88888.00 2011-06-21 06:47:13.375 172 12642.48 138.05 54989.00 88888.00 2011-06-21 06:47:13.500 172 12642.45 138.03 54989.03 88888.00 2011-06-21 06:47:13.625 172 12642.45 138.05 54989.03 88888.00 2011-06-21 06:47:13.750 172 12642.52 138.05 54989.05 88888.00 2011-06-21 06:47:13.875 172 12642.48 138.07 54989.05 88888.00 2011-06-21 06:47:14.000 172 12642.48 138.05 54989.03 88888.00 2011-06-21 06:47:14.125 172 12642.60 138.07 54989.05 88888.00 2011-06-21 06:47:14.250 172 12642.58 138.05 54989.03 88888.00 2011-06-21 06:47:14.375 172 12642.58 138.07 54989.00 88888.00 2011-06-21 06:47:14.500 172 12642.55 138.07 54989.00 88888.00 2011-06-21 06:47:14.625 172 12642.52 138.10 54989.00 88888.00 2011-06-21 06:47:14.750 172 12642.58 138.10 54989.00 88888.00 2011-06-21 06:47:14.875 172 12642.58 138.07 54989.00 88888.00 2011-06-21 06:47:15.000 172 12642.58 138.07 54988.97 88888.00 2011-06-21 06:47:15.125 172 12642.60 138.10 54988.95 88888.00 2011-06-21 06:47:15.250 172 12642.58 138.05 54988.97 88888.00 2011-06-21 06:47:15.375 172 12642.55 138.05 54988.97 88888.00 2011-06-21 06:47:15.500 172 12642.58 138.07 54988.97 88888.00 2011-06-21 06:47:15.625 172 12642.58 138.10 54988.97 88888.00 2011-06-21 06:47:15.750 172 12642.55 138.07 54988.97 88888.00 2011-06-21 06:47:15.875 172 12642.58 138.07 54989.00 88888.00 2011-06-21 06:47:16.000 172 12642.58 138.07 54988.97 88888.00 2011-06-21 06:47:16.125 172 12642.52 138.05 54988.97 88888.00 2011-06-21 06:47:16.250 172 12642.48 137.97 54988.95 88888.00 2011-06-21 06:47:16.375 172 12642.48 138.03 54988.95 88888.00 2011-06-21 06:47:16.500 172 12642.45 138.05 54988.95 88888.00 2011-06-21 06:47:16.625 172 12642.48 138.05 54988.95 88888.00 2011-06-21 06:47:16.750 172 12642.52 138.07 54988.97 88888.00 2011-06-21 06:47:16.875 172 12642.55 138.07 54988.97 88888.00 2011-06-21 06:47:17.000 172 12642.58 138.07 54988.95 88888.00 2011-06-21 06:47:17.125 172 12642.58 138.10 54988.95 88888.00 2011-06-21 06:47:17.250 172 12642.60 138.10 54988.93 88888.00 2011-06-21 06:47:17.375 172 12642.58 138.10 54988.90 88888.00 2011-06-21 06:47:17.500 172 12642.60 138.05 54988.88 88888.00 2011-06-21 06:47:17.625 172 12642.62 138.07 54988.90 88888.00 2011-06-21 06:47:17.750 172 12642.58 138.10 54988.90 88888.00 2011-06-21 06:47:17.875 172 12642.58 138.07 54988.90 88888.00 2011-06-21 06:47:18.000 172 12642.65 138.10 54988.88 88888.00 2011-06-21 06:47:18.125 172 12642.60 138.07 54988.88 88888.00 2011-06-21 06:47:18.250 172 12642.60 138.05 54988.90 88888.00 2011-06-21 06:47:18.375 172 12642.67 138.05 54988.88 88888.00 2011-06-21 06:47:18.500 172 12642.65 138.07 54988.88 88888.00 2011-06-21 06:47:18.625 172 12642.67 138.07 54988.88 88888.00 2011-06-21 06:47:18.750 172 12642.67 138.07 54988.88 88888.00 2011-06-21 06:47:18.875 172 12642.67 138.07 54988.88 88888.00 2011-06-21 06:47:19.000 172 12642.67 138.10 54988.88 88888.00 2011-06-21 06:47:19.125 172 12642.62 138.07 54988.88 88888.00 2011-06-21 06:47:19.250 172 12642.58 138.07 54988.82 88888.00 2011-06-21 06:47:19.375 172 12642.60 138.07 54988.85 88888.00 2011-06-21 06:47:19.500 172 12642.62 138.10 54988.88 88888.00 2011-06-21 06:47:19.625 172 12642.60 138.10 54988.85 88888.00 2011-06-21 06:47:19.750 172 12642.55 138.05 54988.85 88888.00 2011-06-21 06:47:19.875 172 12642.55 138.03 54988.82 88888.00 2011-06-21 06:47:20.000 172 12642.58 138.05 54988.82 88888.00 2011-06-21 06:47:20.125 172 12642.58 138.07 54988.85 88888.00 2011-06-21 06:47:20.250 172 12642.58 138.05 54988.85 88888.00 2011-06-21 06:47:20.375 172 12642.58 138.05 54988.82 88888.00 2011-06-21 06:47:20.500 172 12642.60 138.07 54988.82 88888.00 2011-06-21 06:47:20.625 172 12642.65 138.10 54988.85 88888.00 2011-06-21 06:47:20.750 172 12642.70 138.10 54988.82 88888.00 2011-06-21 06:47:20.875 172 12642.70 138.03 54988.82 88888.00 2011-06-21 06:47:21.000 172 12642.65 138.03 54988.85 88888.00 2011-06-21 06:47:21.125 172 12642.67 138.07 54988.82 88888.00 2011-06-21 06:47:21.250 172 12642.70 138.05 54988.85 88888.00 2011-06-21 06:47:21.375 172 12642.73 138.07 54988.82 88888.00 2011-06-21 06:47:21.500 172 12642.67 138.05 54988.82 88888.00 2011-06-21 06:47:21.625 172 12642.62 138.03 54988.82 88888.00 2011-06-21 06:47:21.750 172 12642.60 138.07 54988.82 88888.00 2011-06-21 06:47:21.875 172 12642.70 138.07 54988.82 88888.00 2011-06-21 06:47:22.000 172 12642.67 138.05 54988.80 88888.00 2011-06-21 06:47:22.125 172 12642.67 138.03 54988.85 88888.00 2011-06-21 06:47:22.250 172 12642.67 138.03 54988.85 88888.00 2011-06-21 06:47:22.375 172 12642.70 138.05 54988.85 88888.00 2011-06-21 06:47:22.500 172 12642.77 138.07 54988.82 88888.00 2011-06-21 06:47:22.625 172 12642.73 138.07 54988.80 88888.00 2011-06-21 06:47:22.750 172 12642.73 138.07 54988.75 88888.00 2011-06-21 06:47:22.875 172 12642.70 138.07 54988.75 88888.00 2011-06-21 06:47:23.000 172 12642.73 138.10 54988.80 88888.00 2011-06-21 06:47:23.125 172 12642.75 138.12 54988.80 88888.00 2011-06-21 06:47:23.250 172 12642.77 138.10 54988.78 88888.00 2011-06-21 06:47:23.375 172 12642.75 138.12 54988.78 88888.00 2011-06-21 06:47:23.500 172 12642.75 138.15 54988.78 88888.00 2011-06-21 06:47:23.625 172 12642.80 138.12 54988.78 88888.00 2011-06-21 06:47:23.750 172 12642.88 138.10 54988.75 88888.00 2011-06-21 06:47:23.875 172 12642.85 138.10 54988.75 88888.00 2011-06-21 06:47:24.000 172 12642.85 138.05 54988.72 88888.00 2011-06-21 06:47:24.125 172 12642.88 138.03 54988.78 88888.00 2011-06-21 06:47:24.250 172 12642.88 138.05 54988.80 88888.00 2011-06-21 06:47:24.375 172 12642.88 138.07 54988.72 88888.00 2011-06-21 06:47:24.500 172 12642.88 138.07 54988.70 88888.00 2011-06-21 06:47:24.625 172 12642.88 138.07 54988.70 88888.00 2011-06-21 06:47:24.750 172 12642.80 138.07 54988.70 88888.00 2011-06-21 06:47:24.875 172 12642.80 138.07 54988.72 88888.00 2011-06-21 06:47:25.000 172 12642.88 138.10 54988.70 88888.00 2011-06-21 06:47:25.125 172 12642.85 138.07 54988.70 88888.00 2011-06-21 06:47:25.250 172 12642.80 138.07 54988.72 88888.00 2011-06-21 06:47:25.375 172 12642.85 138.12 54988.72 88888.00 2011-06-21 06:47:25.500 172 12642.90 138.10 54988.72 88888.00 2011-06-21 06:47:25.625 172 12642.88 138.05 54988.70 88888.00 2011-06-21 06:47:25.750 172 12642.85 138.03 54988.68 88888.00 2011-06-21 06:47:25.875 172 12642.83 138.03 54988.68 88888.00 2011-06-21 06:47:26.000 172 12642.88 138.05 54988.70 88888.00 2011-06-21 06:47:26.125 172 12642.98 138.07 54988.72 88888.00 2011-06-21 06:47:26.250 172 12642.98 138.05 54988.68 88888.00 2011-06-21 06:47:26.375 172 12642.95 138.05 54988.68 88888.00 2011-06-21 06:47:26.500 172 12642.92 138.07 54988.70 88888.00 2011-06-21 06:47:26.625 172 12642.92 138.10 54988.70 88888.00 2011-06-21 06:47:26.750 172 12642.92 138.07 54988.72 88888.00 2011-06-21 06:47:26.875 172 12642.98 138.07 54988.68 88888.00 2011-06-21 06:47:27.000 172 12642.98 138.05 54988.65 88888.00 2011-06-21 06:47:27.125 172 12642.98 138.07 54988.68 88888.00 2011-06-21 06:47:27.250 172 12643.08 138.05 54988.70 88888.00 2011-06-21 06:47:27.375 172 12643.08 138.07 54988.68 88888.00 2011-06-21 06:47:27.500 172 12643.02 138.07 54988.62 88888.00 2011-06-21 06:47:27.625 172 12642.98 138.07 54988.65 88888.00 2011-06-21 06:47:27.750 172 12642.98 138.07 54988.65 88888.00 2011-06-21 06:47:27.875 172 12643.00 138.07 54988.68 88888.00 2011-06-21 06:47:28.000 172 12643.02 138.10 54988.68 88888.00 2011-06-21 06:47:28.125 172 12642.95 138.07 54988.68 88888.00 2011-06-21 06:47:28.250 172 12642.88 138.07 54988.65 88888.00 2011-06-21 06:47:28.375 172 12642.90 138.07 54988.65 88888.00 2011-06-21 06:47:28.500 172 12642.92 138.12 54988.68 88888.00 2011-06-21 06:47:28.625 172 12642.98 138.15 54988.68 88888.00 2011-06-21 06:47:28.750 172 12642.98 138.10 54988.65 88888.00 2011-06-21 06:47:28.875 172 12642.98 138.07 54988.62 88888.00 2011-06-21 06:47:29.000 172 12642.92 138.07 54988.60 88888.00 2011-06-21 06:47:29.125 172 12642.90 138.10 54988.60 88888.00 2011-06-21 06:47:29.250 172 12642.95 138.10 54988.68 88888.00 2011-06-21 06:47:29.375 172 12643.00 138.12 54988.62 88888.00 2011-06-21 06:47:29.500 172 12643.02 138.12 54988.62 88888.00 2011-06-21 06:47:29.625 172 12642.98 138.10 54988.57 88888.00 2011-06-21 06:47:29.750 172 12642.92 138.10 54988.57 88888.00 2011-06-21 06:47:29.875 172 12642.92 138.07 54988.57 88888.00 2011-06-21 06:47:30.000 172 12642.95 138.07 54988.57 88888.00 2011-06-21 06:47:30.125 172 12642.92 138.05 54988.57 88888.00 2011-06-21 06:47:30.250 172 12642.85 138.05 54988.60 88888.00 2011-06-21 06:47:30.375 172 12642.92 138.12 54988.60 88888.00 2011-06-21 06:47:30.500 172 12643.00 138.12 54988.60 88888.00 2011-06-21 06:47:30.625 172 12643.00 138.10 54988.55 88888.00 2011-06-21 06:47:30.750 172 12643.05 138.12 54988.57 88888.00 2011-06-21 06:47:30.875 172 12643.02 138.12 54988.55 88888.00 2011-06-21 06:47:31.000 172 12643.02 138.15 54988.55 88888.00 2011-06-21 06:47:31.125 172 12643.05 138.12 54988.57 88888.00 2011-06-21 06:47:31.250 172 12643.02 138.07 54988.55 88888.00 2011-06-21 06:47:31.375 172 12643.08 138.10 54988.55 88888.00 2011-06-21 06:47:31.500 172 12643.05 138.10 54988.55 88888.00 2011-06-21 06:47:31.625 172 12643.08 138.12 54988.57 88888.00 2011-06-21 06:47:31.750 172 12643.10 138.15 54988.60 88888.00 2011-06-21 06:47:31.875 172 12643.05 138.10 54988.55 88888.00 2011-06-21 06:47:32.000 172 12643.02 138.05 54988.50 88888.00 2011-06-21 06:47:32.125 172 12643.08 138.07 54988.53 88888.00 2011-06-21 06:47:32.250 172 12643.10 138.05 54988.53 88888.00 2011-06-21 06:47:32.375 172 12643.10 138.07 54988.47 88888.00 2011-06-21 06:47:32.500 172 12643.05 138.05 54988.47 88888.00 2011-06-21 06:47:32.625 172 12643.08 138.07 54988.50 88888.00 2011-06-21 06:47:32.750 172 12643.02 138.10 54988.53 88888.00 2011-06-21 06:47:32.875 172 12643.05 138.12 54988.53 88888.00 2011-06-21 06:47:33.000 172 12643.10 138.10 54988.53 88888.00 2011-06-21 06:47:33.125 172 12643.10 138.10 54988.50 88888.00 2011-06-21 06:47:33.250 172 12643.08 138.07 54988.53 88888.00 2011-06-21 06:47:33.375 172 12643.10 138.07 54988.55 88888.00 2011-06-21 06:47:33.500 172 12643.08 138.07 54988.57 88888.00 2011-06-21 06:47:33.625 172 12643.10 138.05 54988.55 88888.00 2011-06-21 06:47:33.750 172 12643.12 138.07 54988.53 88888.00 2011-06-21 06:47:33.875 172 12643.10 138.05 54988.47 88888.00 2011-06-21 06:47:34.000 172 12643.08 138.05 54988.50 88888.00 2011-06-21 06:47:34.125 172 12643.15 138.07 54988.50 88888.00 2011-06-21 06:47:34.250 172 12643.15 138.05 54988.50 88888.00 2011-06-21 06:47:34.375 172 12643.08 138.07 54988.47 88888.00 2011-06-21 06:47:34.500 172 12643.02 138.07 54988.47 88888.00 2011-06-21 06:47:34.625 172 12643.10 138.07 54988.50 88888.00 2011-06-21 06:47:34.750 172 12643.12 138.10 54988.50 88888.00 2011-06-21 06:47:34.875 172 12643.12 138.10 54988.50 88888.00 2011-06-21 06:47:35.000 172 12643.08 138.10 54988.47 88888.00 2011-06-21 06:47:35.125 172 12643.05 138.12 54988.47 88888.00 2011-06-21 06:47:35.250 172 12643.05 138.05 54988.47 88888.00 2011-06-21 06:47:35.375 172 12643.02 138.05 54988.45 88888.00 2011-06-21 06:47:35.500 172 12643.08 138.05 54988.47 88888.00 2011-06-21 06:47:35.625 172 12643.15 138.10 54988.45 88888.00 2011-06-21 06:47:35.750 172 12643.15 138.12 54988.47 88888.00 2011-06-21 06:47:35.875 172 12643.12 138.07 54988.45 88888.00 2011-06-21 06:47:36.000 172 12643.10 138.03 54988.43 88888.00 2011-06-21 06:47:36.125 172 12643.15 138.07 54988.43 88888.00 2011-06-21 06:47:36.250 172 12643.15 138.05 54988.45 88888.00 2011-06-21 06:47:36.375 172 12643.12 138.07 54988.45 88888.00 2011-06-21 06:47:36.500 172 12643.08 138.07 54988.43 88888.00 2011-06-21 06:47:36.625 172 12643.08 138.10 54988.43 88888.00 2011-06-21 06:47:36.750 172 12643.15 138.10 54988.43 88888.00 2011-06-21 06:47:36.875 172 12643.20 138.10 54988.45 88888.00 2011-06-21 06:47:37.000 172 12643.20 138.07 54988.45 88888.00 2011-06-21 06:47:37.125 172 12643.12 138.07 54988.43 88888.00 2011-06-21 06:47:37.250 172 12643.08 138.07 54988.43 88888.00 2011-06-21 06:47:37.375 172 12643.10 138.10 54988.38 88888.00 2011-06-21 06:47:37.500 172 12643.05 138.03 54988.32 88888.00 2011-06-21 06:47:37.625 172 12643.02 138.03 54988.35 88888.00 2011-06-21 06:47:37.750 172 12643.12 138.07 54988.38 88888.00 2011-06-21 06:47:37.875 172 12643.23 138.07 54988.38 88888.00 2011-06-21 06:47:38.000 172 12643.23 138.07 54988.35 88888.00 2011-06-21 06:47:38.125 172 12643.23 138.07 54988.38 88888.00 2011-06-21 06:47:38.250 172 12643.17 138.03 54988.40 88888.00 2011-06-21 06:47:38.375 172 12643.17 138.07 54988.40 88888.00 2011-06-21 06:47:38.500 172 12643.23 138.12 54988.40 88888.00 2011-06-21 06:47:38.625 172 12643.23 138.10 54988.38 88888.00 2011-06-21 06:47:38.750 172 12643.15 138.07 54988.38 88888.00 2011-06-21 06:47:38.875 172 12643.17 138.10 54988.40 88888.00 2011-06-21 06:47:39.000 172 12643.20 138.12 54988.38 88888.00 2011-06-21 06:47:39.125 172 12643.20 138.12 54988.38 88888.00 2011-06-21 06:47:39.250 172 12643.17 138.05 54988.40 88888.00 2011-06-21 06:47:39.375 172 12643.17 138.10 54988.38 88888.00 2011-06-21 06:47:39.500 172 12643.15 138.07 54988.38 88888.00 2011-06-21 06:47:39.625 172 12643.20 138.10 54988.38 88888.00 2011-06-21 06:47:39.750 172 12643.25 138.10 54988.40 88888.00 2011-06-21 06:47:39.875 172 12643.23 138.10 54988.40 88888.00 2011-06-21 06:47:40.000 172 12643.20 138.12 54988.38 88888.00 2011-06-21 06:47:40.125 172 12643.20 138.12 54988.40 88888.00 2011-06-21 06:47:40.250 172 12643.23 138.12 54988.38 88888.00 2011-06-21 06:47:40.375 172 12643.20 138.12 54988.35 88888.00 2011-06-21 06:47:40.500 172 12643.20 138.12 54988.35 88888.00 2011-06-21 06:47:40.625 172 12643.17 138.12 54988.40 88888.00 2011-06-21 06:47:40.750 172 12643.17 138.10 54988.38 88888.00 2011-06-21 06:47:40.875 172 12643.17 138.10 54988.35 88888.00 2011-06-21 06:47:41.000 172 12643.23 138.10 54988.38 88888.00 2011-06-21 06:47:41.125 172 12643.23 138.10 54988.38 88888.00 2011-06-21 06:47:41.250 172 12643.17 138.07 54988.35 88888.00 2011-06-21 06:47:41.375 172 12643.25 138.10 54988.38 88888.00 2011-06-21 06:47:41.500 172 12643.30 138.10 54988.35 88888.00 2011-06-21 06:47:41.625 172 12643.25 138.12 54988.38 88888.00 2011-06-21 06:47:41.750 172 12643.23 138.10 54988.35 88888.00 2011-06-21 06:47:41.875 172 12643.25 138.10 54988.35 88888.00 2011-06-21 06:47:42.000 172 12643.38 138.10 54988.32 88888.00 2011-06-21 06:47:42.125 172 12643.35 138.07 54988.32 88888.00 2011-06-21 06:47:42.250 172 12643.27 138.03 54988.30 88888.00 2011-06-21 06:47:42.375 172 12643.27 138.03 54988.30 88888.00 2011-06-21 06:47:42.500 172 12643.33 138.07 54988.32 88888.00 2011-06-21 06:47:42.625 172 12643.30 138.05 54988.32 88888.00 2011-06-21 06:47:42.750 172 12643.30 138.07 54988.30 88888.00 2011-06-21 06:47:42.875 172 12643.33 138.07 54988.32 88888.00 2011-06-21 06:47:43.000 172 12643.33 138.10 54988.32 88888.00 2011-06-21 06:47:43.125 172 12643.40 138.07 54988.30 88888.00 2011-06-21 06:47:43.250 172 12643.40 138.03 54988.30 88888.00 2011-06-21 06:47:43.375 172 12643.42 138.07 54988.30 88888.00 2011-06-21 06:47:43.500 172 12643.40 138.07 54988.25 88888.00 2011-06-21 06:47:43.625 172 12643.35 138.05 54988.28 88888.00 2011-06-21 06:47:43.750 172 12643.38 138.07 54988.30 88888.00 2011-06-21 06:47:43.875 172 12643.42 138.07 54988.28 88888.00 2011-06-21 06:47:44.000 172 12643.42 138.05 54988.25 88888.00 2011-06-21 06:47:44.125 172 12643.42 138.03 54988.28 88888.00 2011-06-21 06:47:44.250 172 12643.45 138.05 54988.32 88888.00 2011-06-21 06:47:44.375 172 12643.42 138.07 54988.28 88888.00 2011-06-21 06:47:44.500 172 12643.38 138.07 54988.28 88888.00 2011-06-21 06:47:44.625 172 12643.35 138.07 54988.25 88888.00 2011-06-21 06:47:44.750 172 12643.40 138.10 54988.28 88888.00 2011-06-21 06:47:44.875 172 12643.40 138.05 54988.30 88888.00 2011-06-21 06:47:45.000 172 12643.40 138.03 54988.25 88888.00 2011-06-21 06:47:45.125 172 12643.42 138.05 54988.25 88888.00 2011-06-21 06:47:45.250 172 12643.40 138.03 54988.25 88888.00 2011-06-21 06:47:45.375 172 12643.42 138.05 54988.25 88888.00 2011-06-21 06:47:45.500 172 12643.40 138.07 54988.25 88888.00 2011-06-21 06:47:45.625 172 12643.38 138.07 54988.22 88888.00 2011-06-21 06:47:45.750 172 12643.48 138.07 54988.22 88888.00 2011-06-21 06:47:45.875 172 12643.55 138.10 54988.25 88888.00 2011-06-21 06:47:46.000 172 12643.50 138.10 54988.22 88888.00 2011-06-21 06:47:46.125 172 12643.52 138.15 54988.28 88888.00 2011-06-21 06:47:46.250 172 12643.58 138.10 54988.22 88888.00 2011-06-21 06:47:46.375 172 12643.55 138.10 54988.20 88888.00 2011-06-21 06:47:46.500 172 12643.48 138.07 54988.18 88888.00 2011-06-21 06:47:46.625 172 12643.48 138.07 54988.18 88888.00 2011-06-21 06:47:46.750 172 12643.48 138.07 54988.22 88888.00 2011-06-21 06:47:46.875 172 12643.52 138.10 54988.20 88888.00 2011-06-21 06:47:47.000 172 12643.52 138.10 54988.22 88888.00 2011-06-21 06:47:47.125 172 12643.52 138.10 54988.20 88888.00 2011-06-21 06:47:47.250 172 12643.52 138.12 54988.22 88888.00 2011-06-21 06:47:47.375 172 12643.55 138.15 54988.22 88888.00 2011-06-21 06:47:47.500 172 12643.52 138.12 54988.20 88888.00 2011-06-21 06:47:47.625 172 12643.50 138.10 54988.18 88888.00 2011-06-21 06:47:47.750 172 12643.48 138.10 54988.18 88888.00 2011-06-21 06:47:47.875 172 12643.40 138.12 54988.22 88888.00 2011-06-21 06:47:48.000 172 12643.42 138.12 54988.22 88888.00 2011-06-21 06:47:48.125 172 12643.48 138.12 54988.22 88888.00 2011-06-21 06:47:48.250 172 12643.52 138.10 54988.18 88888.00 2011-06-21 06:47:48.375 172 12643.52 138.07 54988.18 88888.00 2011-06-21 06:47:48.500 172 12643.48 138.07 54988.20 88888.00 2011-06-21 06:47:48.625 172 12643.50 138.12 54988.20 88888.00 2011-06-21 06:47:48.750 172 12643.52 138.12 54988.20 88888.00 2011-06-21 06:47:48.875 172 12643.52 138.07 54988.18 88888.00 2011-06-21 06:47:49.000 172 12643.50 138.07 54988.18 88888.00 2011-06-21 06:47:49.125 172 12643.50 138.07 54988.18 88888.00 2011-06-21 06:47:49.250 172 12643.50 138.07 54988.22 88888.00 2011-06-21 06:47:49.375 172 12643.52 138.10 54988.20 88888.00 2011-06-21 06:47:49.500 172 12643.58 138.12 54988.20 88888.00 2011-06-21 06:47:49.625 172 12643.58 138.12 54988.20 88888.00 2011-06-21 06:47:49.750 172 12643.55 138.10 54988.18 88888.00 2011-06-21 06:47:49.875 172 12643.52 138.10 54988.18 88888.00 2011-06-21 06:47:50.000 172 12643.58 138.10 54988.15 88888.00 2011-06-21 06:47:50.125 172 12643.60 138.07 54988.15 88888.00 2011-06-21 06:47:50.250 172 12643.52 138.05 54988.18 88888.00 2011-06-21 06:47:50.375 172 12643.48 138.10 54988.18 88888.00 2011-06-21 06:47:50.500 172 12643.50 138.10 54988.18 88888.00 2011-06-21 06:47:50.625 172 12643.50 138.10 54988.18 88888.00 2011-06-21 06:47:50.750 172 12643.48 138.10 54988.15 88888.00 2011-06-21 06:47:50.875 172 12643.45 138.05 54988.15 88888.00 2011-06-21 06:47:51.000 172 12643.45 138.10 54988.18 88888.00 2011-06-21 06:47:51.125 172 12643.45 138.15 54988.18 88888.00 2011-06-21 06:47:51.250 172 12643.42 138.10 54988.20 88888.00 2011-06-21 06:47:51.375 172 12643.45 138.12 54988.18 88888.00 2011-06-21 06:47:51.500 172 12643.50 138.10 54988.15 88888.00 2011-06-21 06:47:51.625 172 12643.48 138.07 54988.15 88888.00 2011-06-21 06:47:51.750 172 12643.50 138.07 54988.12 88888.00 2011-06-21 06:47:51.875 172 12643.52 138.07 54988.12 88888.00 2011-06-21 06:47:52.000 172 12643.58 138.07 54988.15 88888.00 2011-06-21 06:47:52.125 172 12643.60 138.15 54988.15 88888.00 2011-06-21 06:47:52.250 172 12643.58 138.12 54988.10 88888.00 2011-06-21 06:47:52.375 172 12643.58 138.12 54988.12 88888.00 2011-06-21 06:47:52.500 172 12643.62 138.10 54988.18 88888.00 2011-06-21 06:47:52.625 172 12643.62 138.12 54988.12 88888.00 2011-06-21 06:47:52.750 172 12643.62 138.10 54988.10 88888.00 2011-06-21 06:47:52.875 172 12643.62 138.12 54988.10 88888.00 2011-06-21 06:47:53.000 172 12643.58 138.12 54988.10 88888.00 2011-06-21 06:47:53.125 172 12643.60 138.10 54988.12 88888.00 2011-06-21 06:47:53.250 172 12643.62 138.10 54988.12 88888.00 2011-06-21 06:47:53.375 172 12643.62 138.10 54988.07 88888.00 2011-06-21 06:47:53.500 172 12643.60 138.10 54988.10 88888.00 2011-06-21 06:47:53.625 172 12643.58 138.10 54988.10 88888.00 2011-06-21 06:47:53.750 172 12643.58 138.12 54988.12 88888.00 2011-06-21 06:47:53.875 172 12643.62 138.12 54988.12 88888.00 2011-06-21 06:47:54.000 172 12643.60 138.07 54988.10 88888.00 2011-06-21 06:47:54.125 172 12643.60 138.07 54988.07 88888.00 2011-06-21 06:47:54.250 172 12643.58 138.12 54988.12 88888.00 2011-06-21 06:47:54.375 172 12643.65 138.18 54988.12 88888.00 2011-06-21 06:47:54.500 172 12643.67 138.15 54988.15 88888.00 2011-06-21 06:47:54.625 172 12643.65 138.10 54988.10 88888.00 2011-06-21 06:47:54.750 172 12643.67 138.10 54988.07 88888.00 2011-06-21 06:47:54.875 172 12643.62 138.10 54988.07 88888.00 2011-06-21 06:47:55.000 172 12643.62 138.12 54988.07 88888.00 2011-06-21 06:47:55.125 172 12643.62 138.15 54988.07 88888.00 2011-06-21 06:47:55.250 172 12643.60 138.15 54988.12 88888.00 2011-06-21 06:47:55.375 172 12643.60 138.15 54988.12 88888.00 2011-06-21 06:47:55.500 172 12643.58 138.12 54988.10 88888.00 2011-06-21 06:47:55.625 172 12643.58 138.12 54988.10 88888.00 2011-06-21 06:47:55.750 172 12643.58 138.12 54988.07 88888.00 2011-06-21 06:47:55.875 172 12643.55 138.10 54988.07 88888.00 2011-06-21 06:47:56.000 172 12643.50 138.12 54988.10 88888.00 2011-06-21 06:47:56.125 172 12643.50 138.15 54988.10 88888.00 2011-06-21 06:47:56.250 172 12643.45 138.10 54988.07 88888.00 2011-06-21 06:47:56.375 172 12643.40 138.07 54988.07 88888.00 2011-06-21 06:47:56.500 172 12643.38 138.10 54988.07 88888.00 2011-06-21 06:47:56.625 172 12643.42 138.12 54988.10 88888.00 2011-06-21 06:47:56.750 172 12643.50 138.12 54988.07 88888.00 2011-06-21 06:47:56.875 172 12643.55 138.10 54988.10 88888.00 2011-06-21 06:47:57.000 172 12643.48 138.10 54988.07 88888.00 2011-06-21 06:47:57.125 172 12643.50 138.07 54988.10 88888.00 2011-06-21 06:47:57.250 172 12643.55 138.07 54988.10 88888.00 2011-06-21 06:47:57.375 172 12643.58 138.07 54988.07 88888.00 2011-06-21 06:47:57.500 172 12643.50 138.07 54988.10 88888.00 2011-06-21 06:47:57.625 172 12643.50 138.07 54988.10 88888.00 2011-06-21 06:47:57.750 172 12643.55 138.15 54988.10 88888.00 2011-06-21 06:47:57.875 172 12643.58 138.12 54988.12 88888.00 2011-06-21 06:47:58.000 172 12643.58 138.10 54988.07 88888.00 2011-06-21 06:47:58.125 172 12643.58 138.10 54988.07 88888.00 2011-06-21 06:47:58.250 172 12643.58 138.15 54988.07 88888.00 2011-06-21 06:47:58.375 172 12643.60 138.15 54988.07 88888.00 2011-06-21 06:47:58.500 172 12643.62 138.15 54988.07 88888.00 2011-06-21 06:47:58.625 172 12643.65 138.18 54988.12 88888.00 2011-06-21 06:47:58.750 172 12643.60 138.18 54988.10 88888.00 2011-06-21 06:47:58.875 172 12643.55 138.12 54988.07 88888.00 2011-06-21 06:47:59.000 172 12643.58 138.12 54988.05 88888.00 2011-06-21 06:47:59.125 172 12643.58 138.12 54988.07 88888.00 2011-06-21 06:47:59.250 172 12643.60 138.12 54988.07 88888.00 2011-06-21 06:47:59.375 172 12643.67 138.18 54988.10 88888.00 2011-06-21 06:47:59.500 172 12643.62 138.20 54988.07 88888.00 2011-06-21 06:47:59.625 172 12643.67 138.18 54988.05 88888.00 2011-06-21 06:47:59.750 172 12643.65 138.15 54988.07 88888.00 2011-06-21 06:47:59.875 172 12643.65 138.20 54988.07 88888.00 2011-06-21 06:48:00.000 172 12643.62 138.20 54988.05 88888.00 2011-06-21 06:48:00.125 172 12643.62 138.18 54988.05 88888.00 2011-06-21 06:48:00.250 172 12643.58 138.15 54988.03 88888.00 2011-06-21 06:48:00.375 172 12643.55 138.12 54988.05 88888.00 2011-06-21 06:48:00.500 172 12643.50 138.15 54988.05 88888.00 2011-06-21 06:48:00.625 172 12643.42 138.15 54988.07 88888.00 2011-06-21 06:48:00.750 172 12643.45 138.15 54988.05 88888.00 2011-06-21 06:48:00.875 172 12643.48 138.10 54988.03 88888.00 2011-06-21 06:48:01.000 172 12643.45 138.10 54988.00 88888.00 2011-06-21 06:48:01.125 172 12643.40 138.12 54988.03 88888.00 2011-06-21 06:48:01.250 172 12643.40 138.15 54988.03 88888.00 2011-06-21 06:48:01.375 172 12643.45 138.12 54988.03 88888.00 2011-06-21 06:48:01.500 172 12643.52 138.12 54988.05 88888.00 2011-06-21 06:48:01.625 172 12643.58 138.15 54988.05 88888.00 2011-06-21 06:48:01.750 172 12643.52 138.15 54988.05 88888.00 2011-06-21 06:48:01.875 172 12643.55 138.15 54988.05 88888.00 2011-06-21 06:48:02.000 172 12643.58 138.15 54988.03 88888.00 2011-06-21 06:48:02.125 172 12643.50 138.12 54988.03 88888.00 2011-06-21 06:48:02.250 172 12643.45 138.10 54988.03 88888.00 2011-06-21 06:48:02.375 172 12643.48 138.07 54988.03 88888.00 2011-06-21 06:48:02.500 172 12643.50 138.10 54988.00 88888.00 2011-06-21 06:48:02.625 172 12643.52 138.12 54988.03 88888.00 2011-06-21 06:48:02.750 172 12643.52 138.15 54988.05 88888.00 2011-06-21 06:48:02.875 172 12643.50 138.12 54988.03 88888.00 2011-06-21 06:48:03.000 172 12643.52 138.12 54988.00 88888.00 2011-06-21 06:48:03.125 172 12643.58 138.15 54988.03 88888.00 2011-06-21 06:48:03.250 172 12643.52 138.12 54988.03 88888.00 2011-06-21 06:48:03.375 172 12643.50 138.15 54988.03 88888.00 2011-06-21 06:48:03.500 172 12643.45 138.15 54988.03 88888.00 2011-06-21 06:48:03.625 172 12643.45 138.18 54988.03 88888.00 2011-06-21 06:48:03.750 172 12643.48 138.15 54988.03 88888.00 2011-06-21 06:48:03.875 172 12643.48 138.15 54988.03 88888.00 2011-06-21 06:48:04.000 172 12643.45 138.15 54988.03 88888.00 2011-06-21 06:48:04.125 172 12643.48 138.15 54988.03 88888.00 2011-06-21 06:48:04.250 172 12643.50 138.12 54988.00 88888.00 2011-06-21 06:48:04.375 172 12643.52 138.12 54988.00 88888.00 2011-06-21 06:48:04.500 172 12643.52 138.18 54988.00 88888.00 2011-06-21 06:48:04.625 172 12643.48 138.20 54988.03 88888.00 2011-06-21 06:48:04.750 172 12643.48 138.20 54988.03 88888.00 2011-06-21 06:48:04.875 172 12643.48 138.15 54988.00 88888.00 2011-06-21 06:48:05.000 172 12643.45 138.20 54988.03 88888.00 2011-06-21 06:48:05.125 172 12643.48 138.22 54988.03 88888.00 2011-06-21 06:48:05.250 172 12643.52 138.18 54988.03 88888.00 2011-06-21 06:48:05.375 172 12643.52 138.12 54988.00 88888.00 2011-06-21 06:48:05.500 172 12643.50 138.12 54988.00 88888.00 2011-06-21 06:48:05.625 172 12643.45 138.15 54988.00 88888.00 2011-06-21 06:48:05.750 172 12643.50 138.18 54988.00 88888.00 2011-06-21 06:48:05.875 172 12643.58 138.18 54987.97 88888.00 2011-06-21 06:48:06.000 172 12643.55 138.18 54987.95 88888.00 2011-06-21 06:48:06.125 172 12643.52 138.15 54987.95 88888.00 2011-06-21 06:48:06.250 172 12643.48 138.10 54987.95 88888.00 2011-06-21 06:48:06.375 172 12643.50 138.15 54987.95 88888.00 2011-06-21 06:48:06.500 172 12643.52 138.22 54987.95 88888.00 2011-06-21 06:48:06.625 172 12643.60 138.22 54987.95 88888.00 2011-06-21 06:48:06.750 172 12643.60 138.20 54987.95 88888.00 2011-06-21 06:48:06.875 172 12643.50 138.15 54987.95 88888.00 2011-06-21 06:48:07.000 172 12643.48 138.18 54987.95 88888.00 2011-06-21 06:48:07.125 172 12643.50 138.18 54987.97 88888.00 2011-06-21 06:48:07.250 172 12643.50 138.18 54987.95 88888.00 2011-06-21 06:48:07.375 172 12643.50 138.18 54987.97 88888.00 2011-06-21 06:48:07.500 172 12643.52 138.18 54987.95 88888.00 2011-06-21 06:48:07.625 172 12643.58 138.18 54987.97 88888.00 2011-06-21 06:48:07.750 172 12643.55 138.18 54987.97 88888.00 2011-06-21 06:48:07.875 172 12643.55 138.20 54987.97 88888.00 2011-06-21 06:48:08.000 172 12643.52 138.20 54987.97 88888.00 2011-06-21 06:48:08.125 172 12643.52 138.15 54987.97 88888.00 2011-06-21 06:48:08.250 172 12643.52 138.15 54988.00 88888.00 2011-06-21 06:48:08.375 172 12643.55 138.20 54988.03 88888.00 2011-06-21 06:48:08.500 172 12643.60 138.22 54988.00 88888.00 2011-06-21 06:48:08.625 172 12643.62 138.22 54988.00 88888.00 2011-06-21 06:48:08.750 172 12643.58 138.18 54987.97 88888.00 2011-06-21 06:48:08.875 172 12643.58 138.18 54988.00 88888.00 2011-06-21 06:48:09.000 172 12643.58 138.20 54987.97 88888.00 2011-06-21 06:48:09.125 172 12643.62 138.20 54988.00 88888.00 2011-06-21 06:48:09.250 172 12643.60 138.18 54988.00 88888.00 2011-06-21 06:48:09.375 172 12643.55 138.20 54987.97 88888.00 2011-06-21 06:48:09.500 172 12643.55 138.20 54987.95 88888.00 2011-06-21 06:48:09.625 172 12643.60 138.18 54987.95 88888.00 2011-06-21 06:48:09.750 172 12643.60 138.18 54987.97 88888.00 2011-06-21 06:48:09.875 172 12643.58 138.15 54987.95 88888.00 2011-06-21 06:48:10.000 172 12643.55 138.20 54987.93 88888.00 2011-06-21 06:48:10.125 172 12643.58 138.25 54987.95 88888.00 2011-06-21 06:48:10.250 172 12643.55 138.22 54987.93 88888.00 2011-06-21 06:48:10.375 172 12643.55 138.22 54987.95 88888.00 2011-06-21 06:48:10.500 172 12643.55 138.18 54987.93 88888.00 2011-06-21 06:48:10.625 172 12643.52 138.15 54987.95 88888.00 2011-06-21 06:48:10.750 172 12643.50 138.15 54987.93 88888.00 2011-06-21 06:48:10.875 172 12643.52 138.18 54987.93 88888.00 2011-06-21 06:48:11.000 172 12643.52 138.22 54987.88 88888.00 2011-06-21 06:48:11.125 172 12643.50 138.22 54987.90 88888.00 2011-06-21 06:48:11.250 172 12643.55 138.15 54987.88 88888.00 2011-06-21 06:48:11.375 172 12643.60 138.18 54987.88 88888.00 2011-06-21 06:48:11.500 172 12643.55 138.18 54987.88 88888.00 2011-06-21 06:48:11.625 172 12643.55 138.15 54987.85 88888.00 2011-06-21 06:48:11.750 172 12643.55 138.15 54987.85 88888.00 2011-06-21 06:48:11.875 172 12643.60 138.12 54987.88 88888.00 2011-06-21 06:48:12.000 172 12643.60 138.10 54987.82 88888.00 2011-06-21 06:48:12.125 172 12643.60 138.15 54987.90 88888.00 2011-06-21 06:48:12.250 172 12643.62 138.18 54987.88 88888.00 2011-06-21 06:48:12.375 172 12643.62 138.12 54987.85 88888.00 2011-06-21 06:48:12.500 172 12643.60 138.12 54987.88 88888.00 2011-06-21 06:48:12.625 172 12643.60 138.18 54987.88 88888.00 2011-06-21 06:48:12.750 172 12643.62 138.18 54987.90 88888.00 2011-06-21 06:48:12.875 172 12643.62 138.18 54987.88 88888.00 2011-06-21 06:48:13.000 172 12643.60 138.18 54987.88 88888.00 2011-06-21 06:48:13.125 172 12643.60 138.20 54987.88 88888.00 2011-06-21 06:48:13.250 172 12643.65 138.20 54987.88 88888.00 2011-06-21 06:48:13.375 172 12643.60 138.20 54987.88 88888.00 2011-06-21 06:48:13.500 172 12643.55 138.18 54987.88 88888.00 2011-06-21 06:48:13.625 172 12643.52 138.15 54987.88 88888.00 2011-06-21 06:48:13.750 172 12643.60 138.18 54987.88 88888.00 2011-06-21 06:48:13.875 172 12643.62 138.18 54987.85 88888.00 2011-06-21 06:48:14.000 172 12643.58 138.18 54987.88 88888.00 2011-06-21 06:48:14.125 172 12643.50 138.15 54987.85 88888.00 2011-06-21 06:48:14.250 172 12643.55 138.15 54987.85 88888.00 2011-06-21 06:48:14.375 172 12643.67 138.18 54987.85 88888.00 2011-06-21 06:48:14.500 172 12643.70 138.18 54987.85 88888.00 2011-06-21 06:48:14.625 172 12643.70 138.18 54987.85 88888.00 2011-06-21 06:48:14.750 172 12643.75 138.20 54987.88 88888.00 2011-06-21 06:48:14.875 172 12643.73 138.18 54987.88 88888.00 2011-06-21 06:48:15.000 172 12643.70 138.18 54987.85 88888.00 2011-06-21 06:48:15.125 172 12643.65 138.20 54987.88 88888.00 2011-06-21 06:48:15.250 172 12643.62 138.22 54987.90 88888.00 2011-06-21 06:48:15.375 172 12643.58 138.20 54987.85 88888.00 2011-06-21 06:48:15.500 172 12643.58 138.15 54987.85 88888.00 2011-06-21 06:48:15.625 172 12643.52 138.18 54987.88 88888.00 2011-06-21 06:48:15.750 172 12643.52 138.20 54987.88 88888.00 2011-06-21 06:48:15.875 172 12643.58 138.20 54987.88 88888.00 2011-06-21 06:48:16.000 172 12643.58 138.20 54987.88 88888.00 2011-06-21 06:48:16.125 172 12643.58 138.20 54987.85 88888.00 2011-06-21 06:48:16.250 172 12643.58 138.22 54987.88 88888.00 2011-06-21 06:48:16.375 172 12643.62 138.22 54987.90 88888.00 2011-06-21 06:48:16.500 172 12643.60 138.18 54987.88 88888.00 2011-06-21 06:48:16.625 172 12643.62 138.18 54987.88 88888.00 2011-06-21 06:48:16.750 172 12643.60 138.20 54987.85 88888.00 2011-06-21 06:48:16.875 172 12643.60 138.20 54987.82 88888.00 2011-06-21 06:48:17.000 172 12643.62 138.20 54987.82 88888.00 2011-06-21 06:48:17.125 172 12643.60 138.20 54987.82 88888.00 2011-06-21 06:48:17.250 172 12643.60 138.18 54987.85 88888.00 2011-06-21 06:48:17.375 172 12643.62 138.18 54987.82 88888.00 2011-06-21 06:48:17.500 172 12643.62 138.20 54987.82 88888.00 2011-06-21 06:48:17.625 172 12643.67 138.20 54987.80 88888.00 2011-06-21 06:48:17.750 172 12643.67 138.20 54987.82 88888.00 2011-06-21 06:48:17.875 172 12643.67 138.18 54987.80 88888.00 2011-06-21 06:48:18.000 172 12643.70 138.20 54987.78 88888.00 2011-06-21 06:48:18.125 172 12643.73 138.22 54987.82 88888.00 2011-06-21 06:48:18.250 172 12643.70 138.25 54987.85 88888.00 2011-06-21 06:48:18.375 172 12643.73 138.22 54987.82 88888.00 2011-06-21 06:48:18.500 172 12643.67 138.18 54987.78 88888.00 2011-06-21 06:48:18.625 172 12643.67 138.18 54987.80 88888.00 2011-06-21 06:48:18.750 172 12643.62 138.20 54987.80 88888.00 2011-06-21 06:48:18.875 172 12643.60 138.18 54987.78 88888.00 2011-06-21 06:48:19.000 172 12643.65 138.20 54987.78 88888.00 2011-06-21 06:48:19.125 172 12643.65 138.22 54987.80 88888.00 2011-06-21 06:48:19.250 172 12643.60 138.20 54987.78 88888.00 2011-06-21 06:48:19.375 172 12643.60 138.22 54987.80 88888.00 2011-06-21 06:48:19.500 172 12643.58 138.22 54987.80 88888.00 2011-06-21 06:48:19.625 172 12643.60 138.22 54987.78 88888.00 2011-06-21 06:48:19.750 172 12643.60 138.20 54987.78 88888.00 2011-06-21 06:48:19.875 172 12643.60 138.22 54987.80 88888.00 2011-06-21 06:48:20.000 172 12643.62 138.25 54987.80 88888.00 2011-06-21 06:48:20.125 172 12643.60 138.22 54987.78 88888.00 2011-06-21 06:48:20.250 172 12643.60 138.22 54987.78 88888.00 2011-06-21 06:48:20.375 172 12643.58 138.20 54987.75 88888.00 2011-06-21 06:48:20.500 172 12643.55 138.20 54987.78 88888.00 2011-06-21 06:48:20.625 172 12643.55 138.25 54987.80 88888.00 2011-06-21 06:48:20.750 172 12643.55 138.28 54987.80 88888.00 2011-06-21 06:48:20.875 172 12643.52 138.22 54987.78 88888.00 2011-06-21 06:48:21.000 172 12643.55 138.25 54987.80 88888.00 2011-06-21 06:48:21.125 172 12643.58 138.28 54987.82 88888.00 2011-06-21 06:48:21.250 172 12643.60 138.22 54987.82 88888.00 2011-06-21 06:48:21.375 172 12643.58 138.22 54987.78 88888.00 2011-06-21 06:48:21.500 172 12643.55 138.22 54987.78 88888.00 2011-06-21 06:48:21.625 172 12643.58 138.22 54987.80 88888.00 2011-06-21 06:48:21.750 172 12643.62 138.25 54987.80 88888.00 2011-06-21 06:48:21.875 172 12643.67 138.22 54987.78 88888.00 2011-06-21 06:48:22.000 172 12643.67 138.20 54987.78 88888.00 2011-06-21 06:48:22.125 172 12643.60 138.18 54987.78 88888.00 2011-06-21 06:48:22.250 172 12643.60 138.18 54987.78 88888.00 2011-06-21 06:48:22.375 172 12643.60 138.25 54987.80 88888.00 2011-06-21 06:48:22.500 172 12643.60 138.28 54987.80 88888.00 2011-06-21 06:48:22.625 172 12643.62 138.30 54987.80 88888.00 2011-06-21 06:48:22.750 172 12643.65 138.28 54987.78 88888.00 2011-06-21 06:48:22.875 172 12643.65 138.25 54987.75 88888.00 2011-06-21 06:48:23.000 172 12643.58 138.22 54987.75 88888.00 2011-06-21 06:48:23.125 172 12643.58 138.25 54987.80 88888.00 2011-06-21 06:48:23.250 172 12643.65 138.25 54987.80 88888.00 2011-06-21 06:48:23.375 172 12643.67 138.30 54987.78 88888.00 2011-06-21 06:48:23.500 172 12643.65 138.30 54987.80 88888.00 2011-06-21 06:48:23.625 172 12643.60 138.30 54987.80 88888.00 2011-06-21 06:48:23.750 172 12643.65 138.28 54987.75 88888.00 2011-06-21 06:48:23.875 172 12643.65 138.25 54987.72 88888.00 2011-06-21 06:48:24.000 172 12643.60 138.22 54987.72 88888.00 2011-06-21 06:48:24.125 172 12643.65 138.28 54987.72 88888.00 2011-06-21 06:48:24.250 172 12643.62 138.25 54987.70 88888.00 2011-06-21 06:48:24.375 172 12643.60 138.28 54987.70 88888.00 2011-06-21 06:48:24.500 172 12643.62 138.28 54987.72 88888.00 2011-06-21 06:48:24.625 172 12643.60 138.28 54987.70 88888.00 2011-06-21 06:48:24.750 172 12643.60 138.28 54987.72 88888.00 2011-06-21 06:48:24.875 172 12643.65 138.28 54987.75 88888.00 2011-06-21 06:48:25.000 172 12643.65 138.25 54987.72 88888.00 2011-06-21 06:48:25.125 172 12643.62 138.30 54987.72 88888.00 2011-06-21 06:48:25.250 172 12643.58 138.28 54987.70 88888.00 2011-06-21 06:48:25.375 172 12643.58 138.22 54987.68 88888.00 2011-06-21 06:48:25.500 172 12643.52 138.20 54987.68 88888.00 2011-06-21 06:48:25.625 172 12643.58 138.28 54987.70 88888.00 2011-06-21 06:48:25.750 172 12643.60 138.30 54987.70 88888.00 2011-06-21 06:48:25.875 172 12643.60 138.28 54987.72 88888.00 2011-06-21 06:48:26.000 172 12643.58 138.25 54987.68 88888.00 2011-06-21 06:48:26.125 172 12643.65 138.28 54987.68 88888.00 2011-06-21 06:48:26.250 172 12643.67 138.28 54987.68 88888.00 2011-06-21 06:48:26.375 172 12643.73 138.30 54987.68 88888.00 2011-06-21 06:48:26.500 172 12643.73 138.28 54987.68 88888.00 2011-06-21 06:48:26.625 172 12643.67 138.28 54987.68 88888.00 2011-06-21 06:48:26.750 172 12643.65 138.25 54987.65 88888.00 2011-06-21 06:48:26.875 172 12643.67 138.25 54987.65 88888.00 2011-06-21 06:48:27.000 172 12643.70 138.25 54987.65 88888.00 2011-06-21 06:48:27.125 172 12643.75 138.25 54987.65 88888.00 2011-06-21 06:48:27.250 172 12643.70 138.25 54987.62 88888.00 2011-06-21 06:48:27.375 172 12643.73 138.28 54987.62 88888.00 2011-06-21 06:48:27.500 172 12643.73 138.30 54987.65 88888.00 2011-06-21 06:48:27.625 172 12643.75 138.32 54987.68 88888.00 2011-06-21 06:48:27.750 172 12643.70 138.32 54987.72 88888.00 2011-06-21 06:48:27.875 172 12643.73 138.32 54987.70 88888.00 2011-06-21 06:48:28.000 172 12643.73 138.30 54987.72 88888.00 2011-06-21 06:48:28.125 172 12643.73 138.30 54987.70 88888.00 2011-06-21 06:48:28.250 172 12643.73 138.28 54987.68 88888.00 2011-06-21 06:48:28.375 172 12643.77 138.28 54987.62 88888.00 2011-06-21 06:48:28.500 172 12643.70 138.30 54987.68 88888.00 2011-06-21 06:48:28.625 172 12643.65 138.32 54987.65 88888.00 2011-06-21 06:48:28.750 172 12643.62 138.32 54987.65 88888.00 2011-06-21 06:48:28.875 172 12643.70 138.30 54987.65 88888.00 2011-06-21 06:48:29.000 172 12643.73 138.28 54987.62 88888.00 2011-06-21 06:48:29.125 172 12643.70 138.28 54987.62 88888.00 2011-06-21 06:48:29.250 172 12643.65 138.28 54987.68 88888.00 2011-06-21 06:48:29.375 172 12643.73 138.30 54987.65 88888.00 2011-06-21 06:48:29.500 172 12643.77 138.30 54987.65 88888.00 2011-06-21 06:48:29.625 172 12643.80 138.32 54987.65 88888.00 2011-06-21 06:48:29.750 172 12643.77 138.35 54987.65 88888.00 2011-06-21 06:48:29.875 172 12643.73 138.32 54987.65 88888.00 2011-06-21 06:48:30.000 172 12643.70 138.32 54987.65 88888.00 2011-06-21 06:48:30.125 172 12643.75 138.32 54987.65 88888.00 2011-06-21 06:48:30.250 172 12643.80 138.28 54987.65 88888.00 2011-06-21 06:48:30.375 172 12643.80 138.30 54987.62 88888.00 2011-06-21 06:48:30.500 172 12643.73 138.32 54987.62 88888.00 2011-06-21 06:48:30.625 172 12643.75 138.38 54987.65 88888.00 2011-06-21 06:48:30.750 172 12643.75 138.38 54987.65 88888.00 2011-06-21 06:48:30.875 172 12643.77 138.35 54987.62 88888.00 2011-06-21 06:48:31.000 172 12643.67 138.30 54987.62 88888.00 2011-06-21 06:48:31.125 172 12643.65 138.30 54987.62 88888.00 2011-06-21 06:48:31.250 172 12643.70 138.32 54987.62 88888.00 2011-06-21 06:48:31.375 172 12643.77 138.32 54987.62 88888.00 2011-06-21 06:48:31.500 172 12643.70 138.30 54987.60 88888.00 2011-06-21 06:48:31.625 172 12643.65 138.25 54987.57 88888.00 2011-06-21 06:48:31.750 172 12643.70 138.28 54987.60 88888.00 2011-06-21 06:48:31.875 172 12643.70 138.28 54987.57 88888.00 2011-06-21 06:48:32.000 172 12643.70 138.28 54987.60 88888.00 2011-06-21 06:48:32.125 172 12643.67 138.30 54987.62 88888.00 2011-06-21 06:48:32.250 172 12643.70 138.30 54987.60 88888.00 2011-06-21 06:48:32.375 172 12643.77 138.30 54987.57 88888.00 2011-06-21 06:48:32.500 172 12643.83 138.32 54987.57 88888.00 2011-06-21 06:48:32.625 172 12643.75 138.35 54987.57 88888.00 2011-06-21 06:48:32.750 172 12643.67 138.35 54987.57 88888.00 2011-06-21 06:48:32.875 172 12643.67 138.32 54987.55 88888.00 2011-06-21 06:48:33.000 172 12643.80 138.30 54987.57 88888.00 2011-06-21 06:48:33.125 172 12643.80 138.32 54987.57 88888.00 2011-06-21 06:48:33.250 172 12643.73 138.32 54987.60 88888.00 2011-06-21 06:48:33.375 172 12643.75 138.35 54987.60 88888.00 2011-06-21 06:48:33.500 172 12643.75 138.35 54987.60 88888.00 2011-06-21 06:48:33.625 172 12643.73 138.38 54987.60 88888.00 2011-06-21 06:48:33.750 172 12643.77 138.40 54987.60 88888.00 2011-06-21 06:48:33.875 172 12643.83 138.38 54987.57 88888.00 2011-06-21 06:48:34.000 172 12643.70 138.32 54987.55 88888.00 2011-06-21 06:48:34.125 172 12643.65 138.32 54987.53 88888.00 2011-06-21 06:48:34.250 172 12643.73 138.32 54987.57 88888.00 2011-06-21 06:48:34.375 172 12643.83 138.35 54987.57 88888.00 2011-06-21 06:48:34.500 172 12643.83 138.35 54987.55 88888.00 2011-06-21 06:48:34.625 172 12643.83 138.40 54987.57 88888.00 2011-06-21 06:48:34.750 172 12643.80 138.40 54987.55 88888.00 2011-06-21 06:48:34.875 172 12643.83 138.40 54987.55 88888.00 2011-06-21 06:48:35.000 172 12643.83 138.38 54987.55 88888.00 2011-06-21 06:48:35.125 172 12643.85 138.38 54987.57 88888.00 2011-06-21 06:48:35.250 172 12643.85 138.38 54987.57 88888.00 2011-06-21 06:48:35.375 172 12643.88 138.40 54987.57 88888.00 2011-06-21 06:48:35.500 172 12643.88 138.35 54987.53 88888.00 2011-06-21 06:48:35.625 172 12643.85 138.32 54987.50 88888.00 2011-06-21 06:48:35.750 172 12643.85 138.32 54987.50 88888.00 2011-06-21 06:48:35.875 172 12643.88 138.35 54987.53 88888.00 2011-06-21 06:48:36.000 172 12643.85 138.35 54987.50 88888.00 2011-06-21 06:48:36.125 172 12643.83 138.38 54987.53 88888.00 2011-06-21 06:48:36.250 172 12643.88 138.40 54987.55 88888.00 2011-06-21 06:48:36.375 172 12643.88 138.38 54987.50 88888.00 2011-06-21 06:48:36.500 172 12643.83 138.38 54987.53 88888.00 2011-06-21 06:48:36.625 172 12643.88 138.38 54987.50 88888.00 2011-06-21 06:48:36.750 172 12643.90 138.38 54987.53 88888.00 2011-06-21 06:48:36.875 172 12643.90 138.38 54987.53 88888.00 2011-06-21 06:48:37.000 172 12643.88 138.40 54987.50 88888.00 2011-06-21 06:48:37.125 172 12643.90 138.40 54987.50 88888.00 2011-06-21 06:48:37.250 172 12643.88 138.40 54987.50 88888.00 2011-06-21 06:48:37.375 172 12643.90 138.38 54987.53 88888.00 2011-06-21 06:48:37.500 172 12643.85 138.38 54987.47 88888.00 2011-06-21 06:48:37.625 172 12643.85 138.38 54987.47 88888.00 2011-06-21 06:48:37.750 172 12643.90 138.40 54987.47 88888.00 2011-06-21 06:48:37.875 172 12643.92 138.40 54987.47 88888.00 2011-06-21 06:48:38.000 172 12643.90 138.43 54987.50 88888.00 2011-06-21 06:48:38.125 172 12643.90 138.45 54987.55 88888.00 2011-06-21 06:48:38.250 172 12643.88 138.40 54987.50 88888.00 2011-06-21 06:48:38.375 172 12643.90 138.38 54987.50 88888.00 2011-06-21 06:48:38.500 172 12643.88 138.38 54987.50 88888.00 2011-06-21 06:48:38.625 172 12643.88 138.38 54987.50 88888.00 2011-06-21 06:48:38.750 172 12643.83 138.40 54987.50 88888.00 2011-06-21 06:48:38.875 172 12643.83 138.40 54987.50 88888.00 2011-06-21 06:48:39.000 172 12643.80 138.40 54987.50 88888.00 2011-06-21 06:48:39.125 172 12643.77 138.38 54987.50 88888.00 2011-06-21 06:48:39.250 172 12643.73 138.40 54987.50 88888.00 2011-06-21 06:48:39.375 172 12643.73 138.43 54987.50 88888.00 2011-06-21 06:48:39.500 172 12643.73 138.43 54987.50 88888.00 2011-06-21 06:48:39.625 172 12643.73 138.40 54987.47 88888.00 2011-06-21 06:48:39.750 172 12643.77 138.40 54987.50 88888.00 2011-06-21 06:48:39.875 172 12643.80 138.40 54987.47 88888.00 2011-06-21 06:48:40.000 172 12643.85 138.40 54987.45 88888.00 2011-06-21 06:48:40.125 172 12643.90 138.43 54987.45 88888.00 2011-06-21 06:48:40.250 172 12643.92 138.40 54987.45 88888.00 2011-06-21 06:48:40.375 172 12643.95 138.40 54987.45 88888.00 2011-06-21 06:48:40.500 172 12643.95 138.40 54987.45 88888.00 2011-06-21 06:48:40.625 172 12643.88 138.40 54987.47 88888.00 2011-06-21 06:48:40.750 172 12643.88 138.43 54987.45 88888.00 2011-06-21 06:48:40.875 172 12643.88 138.40 54987.45 88888.00 2011-06-21 06:48:41.000 172 12643.90 138.35 54987.45 88888.00 2011-06-21 06:48:41.125 172 12643.95 138.38 54987.45 88888.00 2011-06-21 06:48:41.250 172 12643.88 138.38 54987.45 88888.00 2011-06-21 06:48:41.375 172 12643.83 138.40 54987.45 88888.00 2011-06-21 06:48:41.500 172 12643.80 138.40 54987.43 88888.00 2011-06-21 06:48:41.625 172 12643.83 138.38 54987.43 88888.00 2011-06-21 06:48:41.750 172 12643.83 138.38 54987.43 88888.00 2011-06-21 06:48:41.875 172 12643.83 138.38 54987.43 88888.00 2011-06-21 06:48:42.000 172 12643.83 138.38 54987.43 88888.00 2011-06-21 06:48:42.125 172 12643.80 138.35 54987.43 88888.00 2011-06-21 06:48:42.250 172 12643.80 138.38 54987.40 88888.00 2011-06-21 06:48:42.375 172 12643.80 138.38 54987.40 88888.00 2011-06-21 06:48:42.500 172 12643.83 138.38 54987.40 88888.00 2011-06-21 06:48:42.625 172 12643.90 138.38 54987.40 88888.00 2011-06-21 06:48:42.750 172 12643.90 138.35 54987.38 88888.00 2011-06-21 06:48:42.875 172 12643.92 138.43 54987.40 88888.00 2011-06-21 06:48:43.000 172 12643.90 138.40 54987.40 88888.00 2011-06-21 06:48:43.125 172 12643.88 138.40 54987.40 88888.00 2011-06-21 06:48:43.250 172 12643.88 138.38 54987.40 88888.00 2011-06-21 06:48:43.375 172 12643.92 138.38 54987.38 88888.00 2011-06-21 06:48:43.500 172 12643.95 138.38 54987.38 88888.00 2011-06-21 06:48:43.625 172 12643.92 138.40 54987.40 88888.00 2011-06-21 06:48:43.750 172 12643.95 138.40 54987.38 88888.00 2011-06-21 06:48:43.875 172 12643.90 138.35 54987.38 88888.00 2011-06-21 06:48:44.000 172 12643.90 138.35 54987.35 88888.00 2011-06-21 06:48:44.125 172 12643.95 138.38 54987.35 88888.00 2011-06-21 06:48:44.250 172 12644.02 138.43 54987.40 88888.00 2011-06-21 06:48:44.375 172 12644.00 138.43 54987.40 88888.00 2011-06-21 06:48:44.500 172 12644.00 138.40 54987.35 88888.00 2011-06-21 06:48:44.625 172 12643.95 138.38 54987.32 88888.00 2011-06-21 06:48:44.750 172 12643.90 138.43 54987.35 88888.00 2011-06-21 06:48:44.875 172 12643.92 138.45 54987.40 88888.00 2011-06-21 06:48:45.000 172 12643.98 138.45 54987.38 88888.00 2011-06-21 06:48:45.125 172 12644.00 138.40 54987.40 88888.00 2011-06-21 06:48:45.250 172 12643.98 138.38 54987.38 88888.00 2011-06-21 06:48:45.375 172 12644.00 138.40 54987.40 88888.00 2011-06-21 06:48:45.500 172 12644.00 138.43 54987.40 88888.00 2011-06-21 06:48:45.625 172 12644.00 138.40 54987.38 88888.00 2011-06-21 06:48:45.750 172 12644.00 138.40 54987.38 88888.00 2011-06-21 06:48:45.875 172 12643.98 138.45 54987.38 88888.00 2011-06-21 06:48:46.000 172 12644.02 138.45 54987.38 88888.00 2011-06-21 06:48:46.125 172 12644.00 138.45 54987.38 88888.00 2011-06-21 06:48:46.250 172 12644.00 138.43 54987.38 88888.00 2011-06-21 06:48:46.375 172 12643.98 138.45 54987.38 88888.00 2011-06-21 06:48:46.500 172 12643.98 138.45 54987.38 88888.00 2011-06-21 06:48:46.625 172 12644.00 138.47 54987.38 88888.00 2011-06-21 06:48:46.750 172 12644.00 138.45 54987.35 88888.00 2011-06-21 06:48:46.875 172 12644.02 138.43 54987.32 88888.00 2011-06-21 06:48:47.000 172 12644.05 138.40 54987.32 88888.00 2011-06-21 06:48:47.125 172 12644.02 138.40 54987.32 88888.00 2011-06-21 06:48:47.250 172 12644.05 138.40 54987.30 88888.00 2011-06-21 06:48:47.375 172 12644.05 138.43 54987.32 88888.00 2011-06-21 06:48:47.500 172 12644.08 138.43 54987.30 88888.00 2011-06-21 06:48:47.625 172 12644.00 138.40 54987.28 88888.00 2011-06-21 06:48:47.750 172 12644.00 138.35 54987.28 88888.00 2011-06-21 06:48:47.875 172 12644.08 138.38 54987.30 88888.00 2011-06-21 06:48:48.000 172 12644.15 138.43 54987.32 88888.00 2011-06-21 06:48:48.125 172 12644.17 138.47 54987.32 88888.00 2011-06-21 06:48:48.250 172 12644.12 138.43 54987.32 88888.00 2011-06-21 06:48:48.375 172 12644.10 138.43 54987.30 88888.00 2011-06-21 06:48:48.500 172 12644.12 138.43 54987.28 88888.00 2011-06-21 06:48:48.625 172 12644.12 138.45 54987.30 88888.00 2011-06-21 06:48:48.750 172 12644.05 138.40 54987.25 88888.00 2011-06-21 06:48:48.875 172 12644.02 138.40 54987.30 88888.00 2011-06-21 06:48:49.000 172 12644.02 138.43 54987.28 88888.00 2011-06-21 06:48:49.125 172 12644.10 138.40 54987.28 88888.00 2011-06-21 06:48:49.250 172 12644.10 138.43 54987.28 88888.00 2011-06-21 06:48:49.375 172 12644.12 138.43 54987.28 88888.00 2011-06-21 06:48:49.500 172 12644.15 138.40 54987.25 88888.00 2011-06-21 06:48:49.625 172 12644.12 138.43 54987.25 88888.00 2011-06-21 06:48:49.750 172 12644.12 138.43 54987.25 88888.00 2011-06-21 06:48:49.875 172 12644.15 138.45 54987.28 88888.00 2011-06-21 06:48:50.000 172 12644.15 138.45 54987.28 88888.00 2011-06-21 06:48:50.125 172 12644.15 138.43 54987.25 88888.00 2011-06-21 06:48:50.250 172 12644.20 138.43 54987.25 88888.00 2011-06-21 06:48:50.375 172 12644.20 138.45 54987.25 88888.00 2011-06-21 06:48:50.500 172 12644.23 138.45 54987.25 88888.00 2011-06-21 06:48:50.625 172 12644.17 138.45 54987.25 88888.00 2011-06-21 06:48:50.750 172 12644.15 138.45 54987.22 88888.00 2011-06-21 06:48:50.875 172 12644.15 138.43 54987.22 88888.00 2011-06-21 06:48:51.000 172 12644.12 138.43 54987.22 88888.00 2011-06-21 06:48:51.125 172 12644.12 138.45 54987.22 88888.00 2011-06-21 06:48:51.250 172 12644.17 138.43 54987.20 88888.00 2011-06-21 06:48:51.375 172 12644.20 138.45 54987.20 88888.00 2011-06-21 06:48:51.500 172 12644.23 138.43 54987.20 88888.00 2011-06-21 06:48:51.625 172 12644.17 138.45 54987.20 88888.00 2011-06-21 06:48:51.750 172 12644.17 138.45 54987.22 88888.00 2011-06-21 06:48:51.875 172 12644.20 138.45 54987.22 88888.00 2011-06-21 06:48:52.000 172 12644.30 138.45 54987.22 88888.00 2011-06-21 06:48:52.125 172 12644.35 138.50 54987.25 88888.00 2011-06-21 06:48:52.250 172 12644.30 138.50 54987.25 88888.00 2011-06-21 06:48:52.375 172 12644.30 138.45 54987.25 88888.00 2011-06-21 06:48:52.500 172 12644.27 138.45 54987.22 88888.00 2011-06-21 06:48:52.625 172 12644.15 138.43 54987.20 88888.00 2011-06-21 06:48:52.750 172 12644.12 138.45 54987.20 88888.00 2011-06-21 06:48:52.875 172 12644.23 138.50 54987.22 88888.00 2011-06-21 06:48:53.000 172 12644.33 138.50 54987.22 88888.00 2011-06-21 06:48:53.125 172 12644.25 138.50 54987.22 88888.00 2011-06-21 06:48:53.250 172 12644.25 138.47 54987.20 88888.00 2011-06-21 06:48:53.375 172 12644.25 138.50 54987.22 88888.00 2011-06-21 06:48:53.500 172 12644.20 138.47 54987.20 88888.00 2011-06-21 06:48:53.625 172 12644.20 138.47 54987.20 88888.00 2011-06-21 06:48:53.750 172 12644.15 138.47 54987.18 88888.00 2011-06-21 06:48:53.875 172 12644.10 138.45 54987.18 88888.00 2011-06-21 06:48:54.000 172 12644.10 138.45 54987.18 88888.00 2011-06-21 06:48:54.125 172 12644.20 138.47 54987.18 88888.00 2011-06-21 06:48:54.250 172 12644.23 138.47 54987.18 88888.00 2011-06-21 06:48:54.375 172 12644.27 138.45 54987.15 88888.00 2011-06-21 06:48:54.500 172 12644.20 138.47 54987.18 88888.00 2011-06-21 06:48:54.625 172 12644.17 138.43 54987.18 88888.00 2011-06-21 06:48:54.750 172 12644.23 138.47 54987.18 88888.00 2011-06-21 06:48:54.875 172 12644.23 138.45 54987.18 88888.00 2011-06-21 06:48:55.000 172 12644.17 138.45 54987.15 88888.00 2011-06-21 06:48:55.125 172 12644.20 138.45 54987.18 88888.00 2011-06-21 06:48:55.250 172 12644.27 138.43 54987.18 88888.00 2011-06-21 06:48:55.375 172 12644.38 138.43 54987.15 88888.00 2011-06-21 06:48:55.500 172 12644.30 138.45 54987.15 88888.00 2011-06-21 06:48:55.625 172 12644.25 138.45 54987.15 88888.00 2011-06-21 06:48:55.750 172 12644.23 138.43 54987.15 88888.00 2011-06-21 06:48:55.875 172 12644.20 138.47 54987.12 88888.00 2011-06-21 06:48:56.000 172 12644.23 138.45 54987.12 88888.00 2011-06-21 06:48:56.125 172 12644.20 138.43 54987.12 88888.00 2011-06-21 06:48:56.250 172 12644.23 138.43 54987.15 88888.00 2011-06-21 06:48:56.375 172 12644.23 138.47 54987.15 88888.00 2011-06-21 06:48:56.500 172 12644.23 138.45 54987.15 88888.00 2011-06-21 06:48:56.625 172 12644.25 138.45 54987.15 88888.00 2011-06-21 06:48:56.750 172 12644.30 138.45 54987.15 88888.00 2011-06-21 06:48:56.875 172 12644.30 138.43 54987.15 88888.00 2011-06-21 06:48:57.000 172 12644.30 138.40 54987.12 88888.00 2011-06-21 06:48:57.125 172 12644.25 138.40 54987.12 88888.00 2011-06-21 06:48:57.250 172 12644.27 138.38 54987.15 88888.00 2011-06-21 06:48:57.375 172 12644.33 138.43 54987.12 88888.00 2011-06-21 06:48:57.500 172 12644.35 138.43 54987.15 88888.00 2011-06-21 06:48:57.625 172 12644.40 138.43 54987.12 88888.00 2011-06-21 06:48:57.750 172 12644.45 138.43 54987.15 88888.00 2011-06-21 06:48:57.875 172 12644.40 138.40 54987.12 88888.00 2011-06-21 06:48:58.000 172 12644.38 138.40 54987.15 88888.00 2011-06-21 06:48:58.125 172 12644.40 138.43 54987.15 88888.00 2011-06-21 06:48:58.250 172 12644.38 138.40 54987.15 88888.00 2011-06-21 06:48:58.375 172 12644.38 138.40 54987.10 88888.00 2011-06-21 06:48:58.500 172 12644.40 138.43 54987.07 88888.00 2011-06-21 06:48:58.625 172 12644.45 138.40 54987.07 88888.00 2011-06-21 06:48:58.750 172 12644.48 138.40 54987.10 88888.00 2011-06-21 06:48:58.875 172 12644.48 138.40 54987.07 88888.00 2011-06-21 06:48:59.000 172 12644.50 138.40 54987.10 88888.00 2011-06-21 06:48:59.125 172 12644.55 138.43 54987.07 88888.00 2011-06-21 06:48:59.250 172 12644.55 138.43 54987.07 88888.00 2011-06-21 06:48:59.375 172 12644.50 138.45 54987.07 88888.00 2011-06-21 06:48:59.500 172 12644.55 138.43 54987.07 88888.00 2011-06-21 06:48:59.625 172 12644.48 138.40 54987.05 88888.00 2011-06-21 06:48:59.750 172 12644.45 138.43 54987.07 88888.00 2011-06-21 06:48:59.875 172 12644.48 138.45 54987.07 88888.00 2011-06-21 06:49:00.000 172 12644.52 138.40 54987.05 88888.00 2011-06-21 06:49:00.125 172 12644.55 138.38 54987.07 88888.00 2011-06-21 06:49:00.250 172 12644.55 138.38 54987.05 88888.00 2011-06-21 06:49:00.375 172 12644.55 138.43 54987.03 88888.00 2011-06-21 06:49:00.500 172 12644.58 138.43 54987.00 88888.00 2011-06-21 06:49:00.625 172 12644.58 138.43 54987.03 88888.00 2011-06-21 06:49:00.750 172 12644.58 138.45 54987.00 88888.00 2011-06-21 06:49:00.875 172 12644.60 138.43 54987.03 88888.00 2011-06-21 06:49:01.000 172 12644.60 138.43 54987.05 88888.00 2011-06-21 06:49:01.125 172 12644.62 138.43 54987.05 88888.00 2011-06-21 06:49:01.250 172 12644.62 138.40 54987.03 88888.00 2011-06-21 06:49:01.375 172 12644.62 138.43 54987.03 88888.00 2011-06-21 06:49:01.500 172 12644.62 138.43 54987.00 88888.00 2011-06-21 06:49:01.625 172 12644.62 138.40 54987.00 88888.00 2011-06-21 06:49:01.750 172 12644.60 138.43 54987.03 88888.00 2011-06-21 06:49:01.875 172 12644.58 138.43 54987.03 88888.00 2011-06-21 06:49:02.000 172 12644.60 138.43 54987.03 88888.00 2011-06-21 06:49:02.125 172 12644.60 138.40 54987.03 88888.00 2011-06-21 06:49:02.250 172 12644.58 138.38 54987.03 88888.00 2011-06-21 06:49:02.375 172 12644.62 138.43 54987.05 88888.00 2011-06-21 06:49:02.500 172 12644.60 138.43 54987.03 88888.00 2011-06-21 06:49:02.625 172 12644.55 138.43 54987.00 88888.00 2011-06-21 06:49:02.750 172 12644.60 138.40 54986.97 88888.00 2011-06-21 06:49:02.875 172 12644.65 138.43 54987.03 88888.00 2011-06-21 06:49:03.000 172 12644.67 138.45 54987.00 88888.00 2011-06-21 06:49:03.125 172 12644.65 138.43 54986.97 88888.00 2011-06-21 06:49:03.250 172 12644.60 138.35 54986.95 88888.00 2011-06-21 06:49:03.375 172 12644.65 138.40 54986.95 88888.00 2011-06-21 06:49:03.500 172 12644.77 138.43 54987.00 88888.00 2011-06-21 06:49:03.625 172 12644.75 138.43 54987.00 88888.00 2011-06-21 06:49:03.750 172 12644.70 138.43 54987.03 88888.00 2011-06-21 06:49:03.875 172 12644.70 138.40 54987.00 88888.00 2011-06-21 06:49:04.000 172 12644.70 138.38 54986.97 88888.00 2011-06-21 06:49:04.125 172 12644.67 138.38 54986.95 88888.00 2011-06-21 06:49:04.250 172 12644.65 138.38 54987.00 88888.00 2011-06-21 06:49:04.375 172 12644.73 138.43 54986.97 88888.00 2011-06-21 06:49:04.500 172 12644.75 138.43 54987.00 88888.00 2011-06-21 06:49:04.625 172 12644.75 138.38 54987.00 88888.00 2011-06-21 06:49:04.750 172 12644.73 138.38 54986.95 88888.00 2011-06-21 06:49:04.875 172 12644.70 138.40 54986.95 88888.00 2011-06-21 06:49:05.000 172 12644.73 138.43 54987.00 88888.00 2011-06-21 06:49:05.125 172 12644.75 138.43 54987.00 88888.00 2011-06-21 06:49:05.250 172 12644.75 138.43 54986.95 88888.00 2011-06-21 06:49:05.375 172 12644.77 138.40 54986.97 88888.00 2011-06-21 06:49:05.500 172 12644.75 138.40 54986.95 88888.00 2011-06-21 06:49:05.625 172 12644.75 138.40 54986.95 88888.00 2011-06-21 06:49:05.750 172 12644.77 138.43 54986.95 88888.00 2011-06-21 06:49:05.875 172 12644.83 138.40 54986.95 88888.00 2011-06-21 06:49:06.000 172 12644.85 138.40 54986.93 88888.00 2011-06-21 06:49:06.125 172 12644.85 138.43 54986.97 88888.00 2011-06-21 06:49:06.250 172 12644.85 138.43 54987.00 88888.00 2011-06-21 06:49:06.375 172 12644.88 138.43 54987.00 88888.00 2011-06-21 06:49:06.500 172 12644.85 138.40 54986.95 88888.00 2011-06-21 06:49:06.625 172 12644.80 138.38 54986.93 88888.00 2011-06-21 06:49:06.750 172 12644.80 138.40 54986.93 88888.00 2011-06-21 06:49:06.875 172 12644.83 138.38 54986.93 88888.00 2011-06-21 06:49:07.000 172 12644.80 138.40 54986.90 88888.00 2011-06-21 06:49:07.125 172 12644.77 138.43 54986.93 88888.00 2011-06-21 06:49:07.250 172 12644.73 138.40 54986.90 88888.00 2011-06-21 06:49:07.375 172 12644.75 138.40 54986.93 88888.00 2011-06-21 06:49:07.500 172 12644.80 138.40 54986.90 88888.00 2011-06-21 06:49:07.625 172 12644.83 138.40 54986.88 88888.00 2011-06-21 06:49:07.750 172 12644.83 138.40 54986.88 88888.00 2011-06-21 06:49:07.875 172 12644.83 138.43 54986.88 88888.00 2011-06-21 06:49:08.000 172 12644.85 138.43 54986.88 88888.00 2011-06-21 06:49:08.125 172 12644.88 138.40 54986.90 88888.00 2011-06-21 06:49:08.250 172 12644.88 138.38 54986.90 88888.00 2011-06-21 06:49:08.375 172 12644.88 138.43 54986.90 88888.00 2011-06-21 06:49:08.500 172 12644.83 138.38 54986.88 88888.00 2011-06-21 06:49:08.625 172 12644.77 138.35 54986.88 88888.00 2011-06-21 06:49:08.750 172 12644.75 138.35 54986.88 88888.00 2011-06-21 06:49:08.875 172 12644.80 138.40 54986.93 88888.00 2011-06-21 06:49:09.000 172 12644.83 138.38 54986.90 88888.00 2011-06-21 06:49:09.125 172 12644.83 138.38 54986.88 88888.00 2011-06-21 06:49:09.250 172 12644.77 138.32 54986.90 88888.00 2011-06-21 06:49:09.375 172 12644.83 138.38 54986.88 88888.00 2011-06-21 06:49:09.500 172 12644.90 138.38 54986.88 88888.00 2011-06-21 06:49:09.625 172 12644.95 138.38 54986.90 88888.00 2011-06-21 06:49:09.750 172 12644.95 138.35 54986.88 88888.00 2011-06-21 06:49:09.875 172 12645.00 138.35 54986.88 88888.00 2011-06-21 06:49:10.000 172 12645.00 138.35 54986.85 88888.00 2011-06-21 06:49:10.125 172 12644.95 138.30 54986.85 88888.00 2011-06-21 06:49:10.250 172 12644.92 138.30 54986.88 88888.00 2011-06-21 06:49:10.375 172 12644.98 138.32 54986.88 88888.00 2011-06-21 06:49:10.500 172 12644.98 138.35 54986.85 88888.00 2011-06-21 06:49:10.625 172 12645.00 138.35 54986.88 88888.00 2011-06-21 06:49:10.750 172 12645.05 138.35 54986.85 88888.00 2011-06-21 06:49:10.875 172 12645.05 138.35 54986.85 88888.00 2011-06-21 06:49:11.000 172 12645.02 138.35 54986.82 88888.00 2011-06-21 06:49:11.125 172 12645.00 138.35 54986.82 88888.00 2011-06-21 06:49:11.250 172 12645.00 138.38 54986.82 88888.00 2011-06-21 06:49:11.375 172 12645.05 138.35 54986.85 88888.00 2011-06-21 06:49:11.500 172 12645.05 138.32 54986.82 88888.00 2011-06-21 06:49:11.625 172 12645.10 138.32 54986.82 88888.00 2011-06-21 06:49:11.750 172 12645.15 138.32 54986.80 88888.00 2011-06-21 06:49:11.875 172 12645.15 138.35 54986.78 88888.00 2011-06-21 06:49:12.000 172 12645.15 138.40 54986.82 88888.00 2011-06-21 06:49:12.125 172 12645.15 138.38 54986.85 88888.00 2011-06-21 06:49:12.250 172 12645.08 138.32 54986.82 88888.00 2011-06-21 06:49:12.375 172 12645.05 138.30 54986.80 88888.00 2011-06-21 06:49:12.500 172 12645.05 138.30 54986.78 88888.00 2011-06-21 06:49:12.625 172 12645.02 138.28 54986.78 88888.00 2011-06-21 06:49:12.750 172 12645.02 138.30 54986.80 88888.00 2011-06-21 06:49:12.875 172 12645.08 138.35 54986.80 88888.00 2011-06-21 06:49:13.000 172 12645.10 138.35 54986.78 88888.00 2011-06-21 06:49:13.125 172 12645.10 138.32 54986.82 88888.00 2011-06-21 06:49:13.250 172 12645.10 138.32 54986.82 88888.00 2011-06-21 06:49:13.375 172 12645.12 138.35 54986.78 88888.00 2011-06-21 06:49:13.500 172 12645.08 138.32 54986.78 88888.00 2011-06-21 06:49:13.625 172 12645.08 138.30 54986.80 88888.00 2011-06-21 06:49:13.750 172 12645.10 138.30 54986.78 88888.00 2011-06-21 06:49:13.875 172 12645.15 138.32 54986.80 88888.00 2011-06-21 06:49:14.000 172 12645.12 138.30 54986.78 88888.00 2011-06-21 06:49:14.125 172 12645.17 138.32 54986.82 88888.00 2011-06-21 06:49:14.250 172 12645.17 138.38 54986.82 88888.00 2011-06-21 06:49:14.375 172 12645.23 138.38 54986.82 88888.00 2011-06-21 06:49:14.500 172 12645.15 138.38 54986.80 88888.00 2011-06-21 06:49:14.625 172 12645.08 138.32 54986.78 88888.00 2011-06-21 06:49:14.750 172 12645.08 138.30 54986.78 88888.00 2011-06-21 06:49:14.875 172 12645.12 138.30 54986.80 88888.00 2011-06-21 06:49:15.000 172 12645.12 138.32 54986.82 88888.00 2011-06-21 06:49:15.125 172 12645.17 138.32 54986.82 88888.00 2011-06-21 06:49:15.250 172 12645.20 138.30 54986.80 88888.00 2011-06-21 06:49:15.375 172 12645.25 138.32 54986.82 88888.00 2011-06-21 06:49:15.500 172 12645.20 138.30 54986.80 88888.00 2011-06-21 06:49:15.625 172 12645.17 138.30 54986.80 88888.00 2011-06-21 06:49:15.750 172 12645.23 138.30 54986.80 88888.00 2011-06-21 06:49:15.875 172 12645.25 138.30 54986.78 88888.00 2011-06-21 06:49:16.000 172 12645.23 138.30 54986.78 88888.00 2011-06-21 06:49:16.125 172 12645.30 138.28 54986.75 88888.00 2011-06-21 06:49:16.250 172 12645.30 138.30 54986.78 88888.00 2011-06-21 06:49:16.375 172 12645.27 138.30 54986.75 88888.00 2011-06-21 06:49:16.500 172 12645.20 138.28 54986.75 88888.00 2011-06-21 06:49:16.625 172 12645.20 138.28 54986.75 88888.00 2011-06-21 06:49:16.750 172 12645.25 138.30 54986.78 88888.00 2011-06-21 06:49:16.875 172 12645.27 138.28 54986.75 88888.00 2011-06-21 06:49:17.000 172 12645.30 138.25 54986.72 88888.00 2011-06-21 06:49:17.125 172 12645.27 138.28 54986.72 88888.00 2011-06-21 06:49:17.250 172 12645.27 138.28 54986.72 88888.00 2011-06-21 06:49:17.375 172 12645.27 138.30 54986.72 88888.00 2011-06-21 06:49:17.500 172 12645.33 138.30 54986.72 88888.00 2011-06-21 06:49:17.625 172 12645.35 138.30 54986.75 88888.00 2011-06-21 06:49:17.750 172 12645.33 138.30 54986.70 88888.00 2011-06-21 06:49:17.875 172 12645.27 138.28 54986.70 88888.00 2011-06-21 06:49:18.000 172 12645.30 138.28 54986.72 88888.00 2011-06-21 06:49:18.125 172 12645.27 138.28 54986.70 88888.00 2011-06-21 06:49:18.250 172 12645.23 138.25 54986.72 88888.00 2011-06-21 06:49:18.375 172 12645.23 138.28 54986.72 88888.00 2011-06-21 06:49:18.500 172 12645.27 138.30 54986.72 88888.00 2011-06-21 06:49:18.625 172 12645.27 138.28 54986.75 88888.00 2011-06-21 06:49:18.750 172 12645.30 138.28 54986.75 88888.00 2011-06-21 06:49:18.875 172 12645.30 138.25 54986.75 88888.00 2011-06-21 06:49:19.000 172 12645.33 138.22 54986.68 88888.00 2011-06-21 06:49:19.125 172 12645.45 138.25 54986.72 88888.00 2011-06-21 06:49:19.250 172 12645.40 138.28 54986.72 88888.00 2011-06-21 06:49:19.375 172 12645.35 138.28 54986.72 88888.00 2011-06-21 06:49:19.500 172 12645.27 138.25 54986.70 88888.00 2011-06-21 06:49:19.625 172 12645.33 138.25 54986.72 88888.00 2011-06-21 06:49:19.750 172 12645.35 138.25 54986.72 88888.00 2011-06-21 06:49:19.875 172 12645.40 138.22 54986.70 88888.00 2011-06-21 06:49:20.000 172 12645.45 138.22 54986.70 88888.00 2011-06-21 06:49:20.125 172 12645.45 138.25 54986.72 88888.00 2011-06-21 06:49:20.250 172 12645.45 138.28 54986.75 88888.00 2011-06-21 06:49:20.375 172 12645.45 138.28 54986.72 88888.00 2011-06-21 06:49:20.500 172 12645.50 138.25 54986.72 88888.00 2011-06-21 06:49:20.625 172 12645.50 138.22 54986.70 88888.00 2011-06-21 06:49:20.750 172 12645.50 138.20 54986.72 88888.00 2011-06-21 06:49:20.875 172 12645.48 138.20 54986.68 88888.00 2011-06-21 06:49:21.000 172 12645.48 138.20 54986.68 88888.00 2011-06-21 06:49:21.125 172 12645.48 138.20 54986.70 88888.00 2011-06-21 06:49:21.250 172 12645.48 138.20 54986.70 88888.00 2011-06-21 06:49:21.375 172 12645.50 138.18 54986.72 88888.00 2011-06-21 06:49:21.500 172 12645.50 138.20 54986.70 88888.00 2011-06-21 06:49:21.625 172 12645.50 138.20 54986.72 88888.00 2011-06-21 06:49:21.750 172 12645.48 138.22 54986.75 88888.00 2011-06-21 06:49:21.875 172 12645.50 138.18 54986.70 88888.00 2011-06-21 06:49:22.000 172 12645.52 138.15 54986.68 88888.00 2011-06-21 06:49:22.125 172 12645.58 138.20 54986.75 88888.00 2011-06-21 06:49:22.250 172 12645.58 138.20 54986.70 88888.00 2011-06-21 06:49:22.375 172 12645.55 138.20 54986.68 88888.00 2011-06-21 06:49:22.500 172 12645.52 138.18 54986.65 88888.00 2011-06-21 06:49:22.625 172 12645.52 138.22 54986.68 88888.00 2011-06-21 06:49:22.750 172 12645.55 138.22 54986.68 88888.00 2011-06-21 06:49:22.875 172 12645.50 138.20 54986.65 88888.00 2011-06-21 06:49:23.000 172 12645.52 138.20 54986.65 88888.00 2011-06-21 06:49:23.125 172 12645.58 138.20 54986.65 88888.00 2011-06-21 06:49:23.250 172 12645.58 138.20 54986.65 88888.00 2011-06-21 06:49:23.375 172 12645.58 138.20 54986.65 88888.00 2011-06-21 06:49:23.500 172 12645.58 138.18 54986.62 88888.00 2011-06-21 06:49:23.625 172 12645.62 138.18 54986.62 88888.00 2011-06-21 06:49:23.750 172 12645.65 138.22 54986.65 88888.00 2011-06-21 06:49:23.875 172 12645.67 138.22 54986.65 88888.00 2011-06-21 06:49:24.000 172 12645.62 138.20 54986.65 88888.00 2011-06-21 06:49:24.125 172 12645.60 138.18 54986.62 88888.00 2011-06-21 06:49:24.250 172 12645.60 138.18 54986.62 88888.00 2011-06-21 06:49:24.375 172 12645.60 138.18 54986.62 88888.00 2011-06-21 06:49:24.500 172 12645.62 138.20 54986.62 88888.00 2011-06-21 06:49:24.625 172 12645.60 138.22 54986.65 88888.00 2011-06-21 06:49:24.750 172 12645.60 138.20 54986.65 88888.00 2011-06-21 06:49:24.875 172 12645.60 138.18 54986.65 88888.00 2011-06-21 06:49:25.000 172 12645.62 138.18 54986.65 88888.00 2011-06-21 06:49:25.125 172 12645.67 138.20 54986.68 88888.00 2011-06-21 06:49:25.250 172 12645.67 138.15 54986.65 88888.00 2011-06-21 06:49:25.375 172 12645.67 138.15 54986.62 88888.00 2011-06-21 06:49:25.500 172 12645.67 138.15 54986.62 88888.00 2011-06-21 06:49:25.625 172 12645.65 138.12 54986.62 88888.00 2011-06-21 06:49:25.750 172 12645.65 138.15 54986.65 88888.00 2011-06-21 06:49:25.875 172 12645.65 138.18 54986.65 88888.00 2011-06-21 06:49:26.000 172 12645.62 138.15 54986.65 88888.00 2011-06-21 06:49:26.125 172 12645.62 138.12 54986.65 88888.00 2011-06-21 06:49:26.250 172 12645.60 138.12 54986.68 88888.00 2011-06-21 06:49:26.375 172 12645.65 138.20 54986.68 88888.00 2011-06-21 06:49:26.500 172 12645.62 138.15 54986.65 88888.00 2011-06-21 06:49:26.625 172 12645.60 138.12 54986.65 88888.00 2011-06-21 06:49:26.750 172 12645.62 138.15 54986.68 88888.00 2011-06-21 06:49:26.875 172 12645.67 138.18 54986.68 88888.00 2011-06-21 06:49:27.000 172 12645.67 138.12 54986.65 88888.00 2011-06-21 06:49:27.125 172 12645.67 138.12 54986.65 88888.00 2011-06-21 06:49:27.250 172 12645.70 138.15 54986.68 88888.00 2011-06-21 06:49:27.375 172 12645.75 138.15 54986.68 88888.00 2011-06-21 06:49:27.500 172 12645.75 138.12 54986.65 88888.00 2011-06-21 06:49:27.625 172 12645.75 138.12 54986.65 88888.00 2011-06-21 06:49:27.750 172 12645.75 138.15 54986.65 88888.00 2011-06-21 06:49:27.875 172 12645.70 138.15 54986.68 88888.00 2011-06-21 06:49:28.000 172 12645.73 138.12 54986.68 88888.00 2011-06-21 06:49:28.125 172 12645.75 138.07 54986.68 88888.00 2011-06-21 06:49:28.250 172 12645.75 138.07 54986.62 88888.00 2011-06-21 06:49:28.375 172 12645.73 138.10 54986.65 88888.00 2011-06-21 06:49:28.500 172 12645.77 138.10 54986.62 88888.00 2011-06-21 06:49:28.625 172 12645.83 138.10 54986.62 88888.00 2011-06-21 06:49:28.750 172 12645.85 138.07 54986.60 88888.00 2011-06-21 06:49:28.875 172 12645.85 138.10 54986.62 88888.00 2011-06-21 06:49:29.000 172 12645.80 138.12 54986.60 88888.00 2011-06-21 06:49:29.125 172 12645.75 138.12 54986.62 88888.00 2011-06-21 06:49:29.250 172 12645.77 138.07 54986.62 88888.00 2011-06-21 06:49:29.375 172 12645.77 138.07 54986.60 88888.00 2011-06-21 06:49:29.500 172 12645.80 138.10 54986.62 88888.00 2011-06-21 06:49:29.625 172 12645.85 138.12 54986.62 88888.00 2011-06-21 06:49:29.750 172 12645.90 138.07 54986.62 88888.00 2011-06-21 06:49:29.875 172 12645.88 138.03 54986.57 88888.00 2011-06-21 06:49:30.000 172 12645.88 138.03 54986.57 88888.00 2011-06-21 06:49:30.125 172 12645.80 138.00 54986.55 88888.00 2011-06-21 06:49:30.250 172 12645.80 138.03 54986.60 88888.00 2011-06-21 06:49:30.375 172 12645.85 138.10 54986.62 88888.00 2011-06-21 06:49:30.500 172 12645.83 138.05 54986.60 88888.00 2011-06-21 06:49:30.625 172 12645.80 138.00 54986.57 88888.00 2011-06-21 06:49:30.750 172 12645.80 138.03 54986.57 88888.00 2011-06-21 06:49:30.875 172 12645.85 138.03 54986.60 88888.00 2011-06-21 06:49:31.000 172 12645.90 138.07 54986.60 88888.00 2011-06-21 06:49:31.125 172 12645.92 138.07 54986.60 88888.00 2011-06-21 06:49:31.250 172 12645.95 138.05 54986.60 88888.00 2011-06-21 06:49:31.375 172 12645.98 138.03 54986.60 88888.00 2011-06-21 06:49:31.500 172 12646.05 138.05 54986.60 88888.00 2011-06-21 06:49:31.625 172 12646.05 138.05 54986.60 88888.00 2011-06-21 06:49:31.750 172 12646.00 138.03 54986.60 88888.00 2011-06-21 06:49:31.875 172 12645.98 138.05 54986.60 88888.00 2011-06-21 06:49:32.000 172 12645.92 138.03 54986.62 88888.00 2011-06-21 06:49:32.125 172 12645.95 138.05 54986.62 88888.00 2011-06-21 06:49:32.250 172 12645.95 138.03 54986.62 88888.00 2011-06-21 06:49:32.375 172 12645.88 138.00 54986.60 88888.00 2011-06-21 06:49:32.500 172 12645.90 138.03 54986.60 88888.00 2011-06-21 06:49:32.625 172 12646.00 138.05 54986.65 88888.00 2011-06-21 06:49:32.750 172 12646.05 138.05 54986.65 88888.00 2011-06-21 06:49:32.875 172 12646.10 138.00 54986.60 88888.00 2011-06-21 06:49:33.000 172 12646.02 138.00 54986.57 88888.00 2011-06-21 06:49:33.125 172 12646.05 138.05 54986.60 88888.00 2011-06-21 06:49:33.250 172 12646.05 138.03 54986.57 88888.00 2011-06-21 06:49:33.375 172 12646.10 138.05 54986.60 88888.00 2011-06-21 06:49:33.500 172 12646.08 138.03 54986.60 88888.00 2011-06-21 06:49:33.625 172 12646.05 137.97 54986.60 88888.00 2011-06-21 06:49:33.750 172 12646.00 137.97 54986.60 88888.00 2011-06-21 06:49:33.875 172 12646.08 138.00 54986.60 88888.00 2011-06-21 06:49:34.000 172 12646.10 138.03 54986.62 88888.00 2011-06-21 06:49:34.125 172 12646.08 138.00 54986.60 88888.00 2011-06-21 06:49:34.250 172 12646.08 138.00 54986.60 88888.00 2011-06-21 06:49:34.375 172 12646.15 137.97 54986.60 88888.00 2011-06-21 06:49:34.500 172 12646.15 138.00 54986.62 88888.00 2011-06-21 06:49:34.625 172 12646.08 138.03 54986.60 88888.00 2011-06-21 06:49:34.750 172 12646.02 137.97 54986.60 88888.00 2011-06-21 06:49:34.875 172 12646.05 137.97 54986.57 88888.00 2011-06-21 06:49:35.000 172 12646.02 137.95 54986.57 88888.00 2011-06-21 06:49:35.125 172 12646.00 137.97 54986.60 88888.00 2011-06-21 06:49:35.250 172 12646.02 137.97 54986.60 88888.00 2011-06-21 06:49:35.375 172 12646.12 138.00 54986.57 88888.00 2011-06-21 06:49:35.500 172 12646.20 138.03 54986.60 88888.00 2011-06-21 06:49:35.625 172 12646.23 138.00 54986.60 88888.00 2011-06-21 06:49:35.750 172 12646.20 138.03 54986.60 88888.00 2011-06-21 06:49:35.875 172 12646.12 138.00 54986.62 88888.00 2011-06-21 06:49:36.000 172 12646.17 138.00 54986.60 88888.00 2011-06-21 06:49:36.125 172 12646.15 138.00 54986.57 88888.00 2011-06-21 06:49:36.250 172 12646.17 137.97 54986.60 88888.00 2011-06-21 06:49:36.375 172 12646.25 137.97 54986.57 88888.00 2011-06-21 06:49:36.500 172 12646.20 137.97 54986.60 88888.00 2011-06-21 06:49:36.625 172 12646.20 137.95 54986.57 88888.00 2011-06-21 06:49:36.750 172 12646.20 137.97 54986.57 88888.00 2011-06-21 06:49:36.875 172 12646.17 137.97 54986.55 88888.00 2011-06-21 06:49:37.000 172 12646.15 137.95 54986.55 88888.00 2011-06-21 06:49:37.125 172 12646.23 137.97 54986.53 88888.00 2011-06-21 06:49:37.250 172 12646.30 137.97 54986.53 88888.00 2011-06-21 06:49:37.375 172 12646.30 137.97 54986.55 88888.00 2011-06-21 06:49:37.500 172 12646.23 137.97 54986.55 88888.00 2011-06-21 06:49:37.625 172 12646.23 137.97 54986.57 88888.00 2011-06-21 06:49:37.750 172 12646.35 138.00 54986.55 88888.00 2011-06-21 06:49:37.875 172 12646.40 138.00 54986.57 88888.00 2011-06-21 06:49:38.000 172 12646.38 138.03 54986.55 88888.00 2011-06-21 06:49:38.125 172 12646.38 138.00 54986.57 88888.00 2011-06-21 06:49:38.250 172 12646.33 137.93 54986.57 88888.00 2011-06-21 06:49:38.375 172 12646.25 137.93 54986.53 88888.00 2011-06-21 06:49:38.500 172 12646.33 137.95 54986.53 88888.00 2011-06-21 06:49:38.625 172 12646.38 137.97 54986.57 88888.00 2011-06-21 06:49:38.750 172 12646.40 137.97 54986.57 88888.00 2011-06-21 06:49:38.875 172 12646.38 137.97 54986.57 88888.00 2011-06-21 06:49:39.000 172 12646.40 138.00 54986.57 88888.00 2011-06-21 06:49:39.125 172 12646.38 138.03 54986.60 88888.00 2011-06-21 06:49:39.250 172 12646.40 137.95 54986.57 88888.00 2011-06-21 06:49:39.375 172 12646.38 137.93 54986.57 88888.00 2011-06-21 06:49:39.500 172 12646.27 137.90 54986.55 88888.00 2011-06-21 06:49:39.625 172 12646.27 137.95 54986.55 88888.00 2011-06-21 06:49:39.750 172 12646.30 137.95 54986.57 88888.00 2011-06-21 06:49:39.875 172 12646.33 137.95 54986.57 88888.00 2011-06-21 06:49:40.000 172 12646.35 137.95 54986.57 88888.00 2011-06-21 06:49:40.125 172 12646.35 137.95 54986.57 88888.00 2011-06-21 06:49:40.250 172 12646.38 137.95 54986.57 88888.00 2011-06-21 06:49:40.375 172 12646.40 137.95 54986.57 88888.00 2011-06-21 06:49:40.500 172 12646.42 137.95 54986.57 88888.00 2011-06-21 06:49:40.625 172 12646.45 137.95 54986.57 88888.00 2011-06-21 06:49:40.750 172 12646.48 137.95 54986.57 88888.00 2011-06-21 06:49:40.875 172 12646.45 137.93 54986.55 88888.00 2011-06-21 06:49:41.000 172 12646.45 137.93 54986.57 88888.00 2011-06-21 06:49:41.125 172 12646.45 137.90 54986.55 88888.00 2011-06-21 06:49:41.250 172 12646.40 137.85 54986.55 88888.00 2011-06-21 06:49:41.375 172 12646.42 137.88 54986.55 88888.00 2011-06-21 06:49:41.500 172 12646.42 137.90 54986.55 88888.00 2011-06-21 06:49:41.625 172 12646.42 137.88 54986.53 88888.00 2011-06-21 06:49:41.750 172 12646.45 137.90 54986.53 88888.00 2011-06-21 06:49:41.875 172 12646.42 137.93 54986.53 88888.00 2011-06-21 06:49:42.000 172 12646.48 137.93 54986.53 88888.00 2011-06-21 06:49:42.125 172 12646.48 137.93 54986.55 88888.00 2011-06-21 06:49:42.250 172 12646.45 137.93 54986.55 88888.00 2011-06-21 06:49:42.375 172 12646.50 137.90 54986.53 88888.00 2011-06-21 06:49:42.500 172 12646.48 137.90 54986.53 88888.00 2011-06-21 06:49:42.625 172 12646.50 137.88 54986.55 88888.00 2011-06-21 06:49:42.750 172 12646.48 137.88 54986.55 88888.00 2011-06-21 06:49:42.875 172 12646.48 137.88 54986.53 88888.00 2011-06-21 06:49:43.000 172 12646.48 137.88 54986.50 88888.00 2011-06-21 06:49:43.125 172 12646.55 137.95 54986.53 88888.00 2011-06-21 06:49:43.250 172 12646.52 137.97 54986.55 88888.00 2011-06-21 06:49:43.375 172 12646.52 137.95 54986.53 88888.00 2011-06-21 06:49:43.500 172 12646.48 137.93 54986.55 88888.00 2011-06-21 06:49:43.625 172 12646.45 137.88 54986.55 88888.00 2011-06-21 06:49:43.750 172 12646.45 137.85 54986.53 88888.00 2011-06-21 06:49:43.875 172 12646.48 137.85 54986.53 88888.00 2011-06-21 06:49:44.000 172 12646.50 137.88 54986.53 88888.00 2011-06-21 06:49:44.125 172 12646.52 137.82 54986.53 88888.00 2011-06-21 06:49:44.250 172 12646.52 137.85 54986.55 88888.00 2011-06-21 06:49:44.375 172 12646.55 137.88 54986.55 88888.00 2011-06-21 06:49:44.500 172 12646.50 137.82 54986.53 88888.00 2011-06-21 06:49:44.625 172 12646.50 137.85 54986.53 88888.00 2011-06-21 06:49:44.750 172 12646.50 137.82 54986.53 88888.00 2011-06-21 06:49:44.875 172 12646.52 137.82 54986.53 88888.00 2011-06-21 06:49:45.000 172 12646.55 137.85 54986.55 88888.00 2011-06-21 06:49:45.125 172 12646.55 137.85 54986.55 88888.00 2011-06-21 06:49:45.250 172 12646.52 137.85 54986.55 88888.00 2011-06-21 06:49:45.375 172 12646.55 137.82 54986.53 88888.00 2011-06-21 06:49:45.500 172 12646.55 137.82 54986.53 88888.00 2011-06-21 06:49:45.625 172 12646.55 137.85 54986.53 88888.00 2011-06-21 06:49:45.750 172 12646.60 137.88 54986.55 88888.00 2011-06-21 06:49:45.875 172 12646.58 137.88 54986.55 88888.00 2011-06-21 06:49:46.000 172 12646.58 137.85 54986.53 88888.00 2011-06-21 06:49:46.125 172 12646.52 137.82 54986.53 88888.00 2011-06-21 06:49:46.250 172 12646.55 137.85 54986.53 88888.00 2011-06-21 06:49:46.375 172 12646.62 137.88 54986.53 88888.00 2011-06-21 06:49:46.500 172 12646.62 137.88 54986.53 88888.00 2011-06-21 06:49:46.625 172 12646.62 137.88 54986.55 88888.00 2011-06-21 06:49:46.750 172 12646.62 137.88 54986.55 88888.00 2011-06-21 06:49:46.875 172 12646.65 137.85 54986.55 88888.00 2011-06-21 06:49:47.000 172 12646.65 137.85 54986.53 88888.00 2011-06-21 06:49:47.125 172 12646.62 137.82 54986.53 88888.00 2011-06-21 06:49:47.250 172 12646.60 137.82 54986.50 88888.00 2011-06-21 06:49:47.375 172 12646.60 137.85 54986.53 88888.00 2011-06-21 06:49:47.500 172 12646.60 137.85 54986.50 88888.00 2011-06-21 06:49:47.625 172 12646.60 137.82 54986.50 88888.00 2011-06-21 06:49:47.750 172 12646.62 137.80 54986.50 88888.00 2011-06-21 06:49:47.875 172 12646.67 137.85 54986.53 88888.00 2011-06-21 06:49:48.000 172 12646.70 137.85 54986.55 88888.00 2011-06-21 06:49:48.125 172 12646.70 137.85 54986.55 88888.00 2011-06-21 06:49:48.250 172 12646.67 137.85 54986.55 88888.00 2011-06-21 06:49:48.375 172 12646.65 137.90 54986.55 88888.00 2011-06-21 06:49:48.500 172 12646.62 137.85 54986.53 88888.00 2011-06-21 06:49:48.625 172 12646.67 137.82 54986.50 88888.00 2011-06-21 06:49:48.750 172 12646.65 137.82 54986.50 88888.00 2011-06-21 06:49:48.875 172 12646.67 137.85 54986.53 88888.00 2011-06-21 06:49:49.000 172 12646.75 137.85 54986.53 88888.00 2011-06-21 06:49:49.125 172 12646.77 137.88 54986.53 88888.00 2011-06-21 06:49:49.250 172 12646.75 137.85 54986.53 88888.00 2011-06-21 06:49:49.375 172 12646.77 137.88 54986.55 88888.00 2011-06-21 06:49:49.500 172 12646.75 137.85 54986.50 88888.00 2011-06-21 06:49:49.625 172 12646.70 137.88 54986.53 88888.00 2011-06-21 06:49:49.750 172 12646.70 137.88 54986.53 88888.00 2011-06-21 06:49:49.875 172 12646.70 137.82 54986.50 88888.00 2011-06-21 06:49:50.000 172 12646.73 137.80 54986.53 88888.00 2011-06-21 06:49:50.125 172 12646.73 137.85 54986.55 88888.00 2011-06-21 06:49:50.250 172 12646.73 137.85 54986.53 88888.00 2011-06-21 06:49:50.375 172 12646.75 137.82 54986.50 88888.00 2011-06-21 06:49:50.500 172 12646.70 137.82 54986.50 88888.00 2011-06-21 06:49:50.625 172 12646.75 137.85 54986.53 88888.00 2011-06-21 06:49:50.750 172 12646.77 137.85 54986.53 88888.00 2011-06-21 06:49:50.875 172 12646.80 137.88 54986.53 88888.00 2011-06-21 06:49:51.000 172 12646.75 137.88 54986.53 88888.00 2011-06-21 06:49:51.125 172 12646.73 137.88 54986.55 88888.00 2011-06-21 06:49:51.250 172 12646.75 137.90 54986.53 88888.00 2011-06-21 06:49:51.375 172 12646.80 137.88 54986.53 88888.00 2011-06-21 06:49:51.500 172 12646.77 137.85 54986.53 88888.00 2011-06-21 06:49:51.625 172 12646.80 137.90 54986.53 88888.00 2011-06-21 06:49:51.750 172 12646.77 137.88 54986.55 88888.00 2011-06-21 06:49:51.875 172 12646.85 137.88 54986.53 88888.00 2011-06-21 06:49:52.000 172 12646.85 137.88 54986.53 88888.00 2011-06-21 06:49:52.125 172 12646.90 137.88 54986.57 88888.00 2011-06-21 06:49:52.250 172 12646.85 137.90 54986.57 88888.00 2011-06-21 06:49:52.375 172 12646.83 137.90 54986.57 88888.00 2011-06-21 06:49:52.500 172 12646.83 137.90 54986.55 88888.00 2011-06-21 06:49:52.625 172 12646.85 137.88 54986.53 88888.00 2011-06-21 06:49:52.750 172 12646.95 137.90 54986.55 88888.00 2011-06-21 06:49:52.875 172 12646.95 137.88 54986.55 88888.00 2011-06-21 06:49:53.000 172 12646.88 137.88 54986.55 88888.00 2011-06-21 06:49:53.125 172 12646.80 137.85 54986.55 88888.00 2011-06-21 06:49:53.250 172 12646.83 137.88 54986.57 88888.00 2011-06-21 06:49:53.375 172 12646.95 137.88 54986.57 88888.00 2011-06-21 06:49:53.500 172 12646.92 137.90 54986.57 88888.00 2011-06-21 06:49:53.625 172 12646.90 137.90 54986.57 88888.00 2011-06-21 06:49:53.750 172 12647.00 137.90 54986.55 88888.00 2011-06-21 06:49:53.875 172 12647.05 137.90 54986.57 88888.00 2011-06-21 06:49:54.000 172 12647.00 137.90 54986.57 88888.00 2011-06-21 06:49:54.125 172 12647.00 137.93 54986.57 88888.00 2011-06-21 06:49:54.250 172 12646.95 137.90 54986.55 88888.00 2011-06-21 06:49:54.375 172 12646.90 137.85 54986.53 88888.00 2011-06-21 06:49:54.500 172 12646.83 137.88 54986.53 88888.00 2011-06-21 06:49:54.625 172 12646.88 137.85 54986.57 88888.00 2011-06-21 06:49:54.750 172 12646.95 137.88 54986.55 88888.00 2011-06-21 06:49:54.875 172 12646.95 137.93 54986.55 88888.00 2011-06-21 06:49:55.000 172 12647.00 137.95 54986.55 88888.00 2011-06-21 06:49:55.125 172 12646.98 137.90 54986.55 88888.00 2011-06-21 06:49:55.250 172 12646.95 137.88 54986.53 88888.00 2011-06-21 06:49:55.375 172 12647.02 137.90 54986.53 88888.00 2011-06-21 06:49:55.500 172 12647.08 137.90 54986.55 88888.00 2011-06-21 06:49:55.625 172 12647.02 137.90 54986.55 88888.00 2011-06-21 06:49:55.750 172 12646.98 137.90 54986.55 88888.00 2011-06-21 06:49:55.875 172 12647.00 137.90 54986.57 88888.00 2011-06-21 06:49:56.000 172 12647.02 137.90 54986.57 88888.00 2011-06-21 06:49:56.125 172 12647.10 137.93 54986.57 88888.00 2011-06-21 06:49:56.250 172 12647.10 137.90 54986.55 88888.00 2011-06-21 06:49:56.375 172 12647.10 137.90 54986.57 88888.00 2011-06-21 06:49:56.500 172 12647.02 137.93 54986.57 88888.00 2011-06-21 06:49:56.625 172 12647.02 137.93 54986.55 88888.00 2011-06-21 06:49:56.750 172 12647.10 137.90 54986.57 88888.00 2011-06-21 06:49:56.875 172 12647.05 137.90 54986.57 88888.00 2011-06-21 06:49:57.000 172 12646.98 137.85 54986.57 88888.00 2011-06-21 06:49:57.125 172 12646.98 137.82 54986.55 88888.00 2011-06-21 06:49:57.250 172 12647.00 137.80 54986.57 88888.00 2011-06-21 06:49:57.375 172 12647.12 137.88 54986.60 88888.00 2011-06-21 06:49:57.500 172 12647.12 137.88 54986.57 88888.00 2011-06-21 06:49:57.625 172 12647.10 137.88 54986.55 88888.00 2011-06-21 06:49:57.750 172 12647.12 137.88 54986.57 88888.00 2011-06-21 06:49:57.875 172 12647.17 137.90 54986.57 88888.00 2011-06-21 06:49:58.000 172 12647.20 137.90 54986.57 88888.00 2011-06-21 06:49:58.125 172 12647.17 137.90 54986.57 88888.00 2011-06-21 06:49:58.250 172 12647.17 137.88 54986.57 88888.00 2011-06-21 06:49:58.375 172 12647.15 137.90 54986.57 88888.00 2011-06-21 06:49:58.500 172 12647.15 137.93 54986.57 88888.00 2011-06-21 06:49:58.625 172 12647.17 137.90 54986.57 88888.00 2011-06-21 06:49:58.750 172 12647.12 137.88 54986.55 88888.00 2011-06-21 06:49:58.875 172 12647.10 137.85 54986.57 88888.00 2011-06-21 06:49:59.000 172 12647.10 137.90 54986.60 88888.00 2011-06-21 06:49:59.125 172 12647.10 137.93 54986.57 88888.00 2011-06-21 06:49:59.250 172 12647.10 137.85 54986.55 88888.00 2011-06-21 06:49:59.375 172 12647.08 137.85 54986.57 88888.00 2011-06-21 06:49:59.500 172 12647.12 137.88 54986.62 88888.00 2011-06-21 06:49:59.625 172 12647.17 137.93 54986.62 88888.00 2011-06-21 06:49:59.750 172 12647.12 137.90 54986.57 88888.00 2011-06-21 06:49:59.875 172 12647.12 137.88 54986.57 88888.00 2011-06-21 06:50:00.000 172 12647.12 137.90 54986.57 88888.00 2011-06-21 06:50:00.125 172 12647.12 137.90 54986.57 88888.00 2011-06-21 06:50:00.250 172 12647.17 137.88 54986.57 88888.00 2011-06-21 06:50:00.375 172 12647.20 137.88 54986.60 88888.00 2011-06-21 06:50:00.500 172 12647.20 137.90 54986.60 88888.00 2011-06-21 06:50:00.625 172 12647.17 137.90 54986.60 88888.00 2011-06-21 06:50:00.750 172 12647.23 137.90 54986.57 88888.00 2011-06-21 06:50:00.875 172 12647.23 137.88 54986.55 88888.00 2011-06-21 06:50:01.000 172 12647.25 137.88 54986.57 88888.00 2011-06-21 06:50:01.125 172 12647.20 137.85 54986.55 88888.00 2011-06-21 06:50:01.250 172 12647.17 137.85 54986.57 88888.00 2011-06-21 06:50:01.375 172 12647.20 137.90 54986.57 88888.00 2011-06-21 06:50:01.500 172 12647.20 137.90 54986.60 88888.00 2011-06-21 06:50:01.625 172 12647.17 137.90 54986.57 88888.00 2011-06-21 06:50:01.750 172 12647.17 137.90 54986.60 88888.00 2011-06-21 06:50:01.875 172 12647.23 137.90 54986.57 88888.00 2011-06-21 06:50:02.000 172 12647.25 137.88 54986.57 88888.00 2011-06-21 06:50:02.125 172 12647.20 137.88 54986.57 88888.00 2011-06-21 06:50:02.250 172 12647.20 137.85 54986.62 88888.00 2011-06-21 06:50:02.375 172 12647.20 137.88 54986.62 88888.00 2011-06-21 06:50:02.500 172 12647.27 137.90 54986.65 88888.00 2011-06-21 06:50:02.625 172 12647.23 137.93 54986.62 88888.00 2011-06-21 06:50:02.750 172 12647.20 137.93 54986.62 88888.00 2011-06-21 06:50:02.875 172 12647.23 137.93 54986.62 88888.00 2011-06-21 06:50:03.000 172 12647.25 137.90 54986.65 88888.00 2011-06-21 06:50:03.125 172 12647.30 137.90 54986.62 88888.00 2011-06-21 06:50:03.250 172 12647.30 137.90 54986.60 88888.00 2011-06-21 06:50:03.375 172 12647.35 137.95 54986.62 88888.00 2011-06-21 06:50:03.500 172 12647.30 137.93 54986.60 88888.00 2011-06-21 06:50:03.625 172 12647.25 137.90 54986.57 88888.00 2011-06-21 06:50:03.750 172 12647.25 137.93 54986.62 88888.00 2011-06-21 06:50:03.875 172 12647.23 137.95 54986.65 88888.00 2011-06-21 06:50:04.000 172 12647.23 137.90 54986.62 88888.00 2011-06-21 06:50:04.125 172 12647.25 137.90 54986.62 88888.00 2011-06-21 06:50:04.250 172 12647.30 137.93 54986.62 88888.00 2011-06-21 06:50:04.375 172 12647.33 137.93 54986.62 88888.00 2011-06-21 06:50:04.500 172 12647.35 137.95 54986.65 88888.00 2011-06-21 06:50:04.625 172 12647.33 137.93 54986.62 88888.00 2011-06-21 06:50:04.750 172 12647.33 137.93 54986.62 88888.00 2011-06-21 06:50:04.875 172 12647.38 137.97 54986.65 88888.00 2011-06-21 06:50:05.000 172 12647.40 137.93 54986.62 88888.00 2011-06-21 06:50:05.125 172 12647.40 137.90 54986.60 88888.00 2011-06-21 06:50:05.250 172 12647.40 137.93 54986.62 88888.00 2011-06-21 06:50:05.375 172 12647.45 137.95 54986.62 88888.00 2011-06-21 06:50:05.500 172 12647.45 137.97 54986.62 88888.00 2011-06-21 06:50:05.625 172 12647.45 137.90 54986.62 88888.00 2011-06-21 06:50:05.750 172 12647.40 137.90 54986.62 88888.00 2011-06-21 06:50:05.875 172 12647.42 137.90 54986.62 88888.00 2011-06-21 06:50:06.000 172 12647.42 137.95 54986.62 88888.00 2011-06-21 06:50:06.125 172 12647.48 138.00 54986.65 88888.00 2011-06-21 06:50:06.250 172 12647.45 137.95 54986.65 88888.00 2011-06-21 06:50:06.375 172 12647.45 137.95 54986.60 88888.00 2011-06-21 06:50:06.500 172 12647.45 137.93 54986.60 88888.00 2011-06-21 06:50:06.625 172 12647.45 137.93 54986.60 88888.00 2011-06-21 06:50:06.750 172 12647.45 137.90 54986.60 88888.00 2011-06-21 06:50:06.875 172 12647.42 137.90 54986.62 88888.00 2011-06-21 06:50:07.000 172 12647.40 137.93 54986.60 88888.00 2011-06-21 06:50:07.125 172 12647.45 137.93 54986.60 88888.00 2011-06-21 06:50:07.250 172 12647.50 137.93 54986.62 88888.00 2011-06-21 06:50:07.375 172 12647.58 137.97 54986.62 88888.00 2011-06-21 06:50:07.500 172 12647.52 138.00 54986.65 88888.00 2011-06-21 06:50:07.625 172 12647.52 138.03 54986.68 88888.00 2011-06-21 06:50:07.750 172 12647.52 137.97 54986.65 88888.00 2011-06-21 06:50:07.875 172 12647.58 137.97 54986.65 88888.00 2011-06-21 06:50:08.000 172 12647.55 137.95 54986.62 88888.00 2011-06-21 06:50:08.125 172 12647.50 137.97 54986.70 88888.00 2011-06-21 06:50:08.250 172 12647.55 137.97 54986.65 88888.00 2011-06-21 06:50:08.375 172 12647.58 138.00 54986.65 88888.00 2011-06-21 06:50:08.500 172 12647.55 137.97 54986.65 88888.00 2011-06-21 06:50:08.625 172 12647.48 137.95 54986.62 88888.00 2011-06-21 06:50:08.750 172 12647.50 137.95 54986.62 88888.00 2011-06-21 06:50:08.875 172 12647.55 137.97 54986.65 88888.00 2011-06-21 06:50:09.000 172 12647.62 137.97 54986.68 88888.00 2011-06-21 06:50:09.125 172 12647.62 138.03 54986.70 88888.00 2011-06-21 06:50:09.250 172 12647.62 138.00 54986.68 88888.00 2011-06-21 06:50:09.375 172 12647.62 138.00 54986.65 88888.00 2011-06-21 06:50:09.500 172 12647.60 138.00 54986.68 88888.00 2011-06-21 06:50:09.625 172 12647.55 137.97 54986.70 88888.00 2011-06-21 06:50:09.750 172 12647.48 138.00 54986.68 88888.00 2011-06-21 06:50:09.875 172 12647.50 138.03 54986.68 88888.00 2011-06-21 06:50:10.000 172 12647.50 138.03 54986.70 88888.00 2011-06-21 06:50:10.125 172 12647.52 138.03 54986.72 88888.00 2011-06-21 06:50:10.250 172 12647.48 138.00 54986.72 88888.00 2011-06-21 06:50:10.375 172 12647.55 138.03 54986.75 88888.00 2011-06-21 06:50:10.500 172 12647.55 138.05 54986.72 88888.00 2011-06-21 06:50:10.625 172 12647.50 138.05 54986.75 88888.00 2011-06-21 06:50:10.750 172 12647.50 138.03 54986.75 88888.00 2011-06-21 06:50:10.875 172 12647.58 138.07 54986.72 88888.00 2011-06-21 06:50:11.000 172 12647.60 138.05 54986.70 88888.00 2011-06-21 06:50:11.125 172 12647.62 138.05 54986.72 88888.00 2011-06-21 06:50:11.250 172 12647.62 138.03 54986.70 88888.00 2011-06-21 06:50:11.375 172 12647.67 138.07 54986.75 88888.00 2011-06-21 06:50:11.500 172 12647.62 138.07 54986.72 88888.00 2011-06-21 06:50:11.625 172 12647.58 138.07 54986.72 88888.00 2011-06-21 06:50:11.750 172 12647.58 138.07 54986.70 88888.00 2011-06-21 06:50:11.875 172 12647.60 138.03 54986.68 88888.00 2011-06-21 06:50:12.000 172 12647.62 138.05 54986.70 88888.00 2011-06-21 06:50:12.125 172 12647.62 138.05 54986.72 88888.00 2011-06-21 06:50:12.250 172 12647.58 138.10 54986.78 88888.00 2011-06-21 06:50:12.375 172 12647.67 138.10 54986.78 88888.00 2011-06-21 06:50:12.500 172 12647.67 138.05 54986.70 88888.00 2011-06-21 06:50:12.625 172 12647.62 138.05 54986.72 88888.00 2011-06-21 06:50:12.750 172 12647.65 138.07 54986.72 88888.00 2011-06-21 06:50:12.875 172 12647.67 138.07 54986.75 88888.00 2011-06-21 06:50:13.000 172 12647.73 138.03 54986.70 88888.00 2011-06-21 06:50:13.125 172 12647.77 138.03 54986.72 88888.00 2011-06-21 06:50:13.250 172 12647.75 138.05 54986.72 88888.00 2011-06-21 06:50:13.375 172 12647.75 138.10 54986.75 88888.00 2011-06-21 06:50:13.500 172 12647.83 138.10 54986.72 88888.00 2011-06-21 06:50:13.625 172 12647.85 138.10 54986.75 88888.00 2011-06-21 06:50:13.750 172 12647.80 138.07 54986.75 88888.00 2011-06-21 06:50:13.875 172 12647.83 138.10 54986.75 88888.00 2011-06-21 06:50:14.000 172 12647.83 138.10 54986.72 88888.00 2011-06-21 06:50:14.125 172 12647.85 138.10 54986.75 88888.00 2011-06-21 06:50:14.250 172 12647.88 138.15 54986.72 88888.00 2011-06-21 06:50:14.375 172 12647.83 138.15 54986.72 88888.00 2011-06-21 06:50:14.500 172 12647.80 138.12 54986.72 88888.00 2011-06-21 06:50:14.625 172 12647.85 138.12 54986.75 88888.00 2011-06-21 06:50:14.750 172 12647.85 138.12 54986.72 88888.00 2011-06-21 06:50:14.875 172 12647.83 138.12 54986.72 88888.00 2011-06-21 06:50:15.000 172 12647.88 138.10 54986.72 88888.00 2011-06-21 06:50:15.125 172 12647.88 138.05 54986.72 88888.00 2011-06-21 06:50:15.250 172 12647.90 138.10 54986.78 88888.00 2011-06-21 06:50:15.375 172 12647.92 138.12 54986.78 88888.00 2011-06-21 06:50:15.500 172 12647.85 138.15 54986.75 88888.00 2011-06-21 06:50:15.625 172 12647.85 138.12 54986.78 88888.00 2011-06-21 06:50:15.750 172 12647.85 138.10 54986.75 88888.00 2011-06-21 06:50:15.875 172 12647.83 138.10 54986.75 88888.00 2011-06-21 06:50:16.000 172 12647.83 138.12 54986.78 88888.00 2011-06-21 06:50:16.125 172 12647.83 138.12 54986.78 88888.00 2011-06-21 06:50:16.250 172 12647.83 138.12 54986.78 88888.00 2011-06-21 06:50:16.375 172 12647.85 138.12 54986.78 88888.00 2011-06-21 06:50:16.500 172 12647.83 138.15 54986.75 88888.00 2011-06-21 06:50:16.625 172 12647.83 138.18 54986.75 88888.00 2011-06-21 06:50:16.750 172 12647.83 138.18 54986.78 88888.00 2011-06-21 06:50:16.875 172 12647.90 138.15 54986.78 88888.00 2011-06-21 06:50:17.000 172 12647.92 138.12 54986.78 88888.00 2011-06-21 06:50:17.125 172 12647.92 138.15 54986.75 88888.00 2011-06-21 06:50:17.250 172 12647.90 138.07 54986.75 88888.00 2011-06-21 06:50:17.375 172 12647.90 138.10 54986.80 88888.00 2011-06-21 06:50:17.500 172 12647.92 138.12 54986.82 88888.00 2011-06-21 06:50:17.625 172 12647.95 138.15 54986.82 88888.00 2011-06-21 06:50:17.750 172 12647.95 138.15 54986.80 88888.00 2011-06-21 06:50:17.875 172 12647.98 138.15 54986.80 88888.00 2011-06-21 06:50:18.000 172 12648.02 138.15 54986.82 88888.00 2011-06-21 06:50:18.125 172 12648.02 138.18 54986.80 88888.00 2011-06-21 06:50:18.250 172 12647.95 138.15 54986.78 88888.00 2011-06-21 06:50:18.375 172 12647.92 138.15 54986.75 88888.00 2011-06-21 06:50:18.500 172 12647.95 138.18 54986.78 88888.00 2011-06-21 06:50:18.625 172 12648.02 138.18 54986.80 88888.00 2011-06-21 06:50:18.750 172 12648.05 138.18 54986.78 88888.00 2011-06-21 06:50:18.875 172 12648.02 138.18 54986.82 88888.00 2011-06-21 06:50:19.000 172 12648.02 138.15 54986.82 88888.00 2011-06-21 06:50:19.125 172 12648.05 138.18 54986.82 88888.00 2011-06-21 06:50:19.250 172 12648.02 138.15 54986.85 88888.00 2011-06-21 06:50:19.375 172 12648.05 138.18 54986.82 88888.00 2011-06-21 06:50:19.500 172 12648.05 138.18 54986.80 88888.00 2011-06-21 06:50:19.625 172 12648.02 138.15 54986.80 88888.00 2011-06-21 06:50:19.750 172 12648.05 138.18 54986.78 88888.00 2011-06-21 06:50:19.875 172 12648.08 138.20 54986.80 88888.00 2011-06-21 06:50:20.000 172 12648.10 138.20 54986.80 88888.00 2011-06-21 06:50:20.125 172 12648.08 138.18 54986.82 88888.00 2011-06-21 06:50:20.250 172 12648.05 138.18 54986.80 88888.00 2011-06-21 06:50:20.375 172 12648.12 138.18 54986.80 88888.00 2011-06-21 06:50:20.500 172 12648.15 138.20 54986.80 88888.00 2011-06-21 06:50:20.625 172 12648.10 138.18 54986.80 88888.00 2011-06-21 06:50:20.750 172 12648.10 138.22 54986.82 88888.00 2011-06-21 06:50:20.875 172 12648.12 138.22 54986.82 88888.00 2011-06-21 06:50:21.000 172 12648.12 138.20 54986.80 88888.00 2011-06-21 06:50:21.125 172 12648.12 138.20 54986.82 88888.00 2011-06-21 06:50:21.250 172 12648.12 138.20 54986.85 88888.00 2011-06-21 06:50:21.375 172 12648.10 138.22 54986.85 88888.00 2011-06-21 06:50:21.500 172 12648.08 138.22 54986.82 88888.00 2011-06-21 06:50:21.625 172 12648.10 138.22 54986.85 88888.00 2011-06-21 06:50:21.750 172 12648.17 138.22 54986.85 88888.00 2011-06-21 06:50:21.875 172 12648.20 138.25 54986.88 88888.00 2011-06-21 06:50:22.000 172 12648.15 138.25 54986.85 88888.00 2011-06-21 06:50:22.125 172 12648.15 138.22 54986.85 88888.00 2011-06-21 06:50:22.250 172 12648.15 138.18 54986.85 88888.00 2011-06-21 06:50:22.375 172 12648.10 138.20 54986.82 88888.00 2011-06-21 06:50:22.500 172 12648.05 138.22 54986.85 88888.00 2011-06-21 06:50:22.625 172 12648.05 138.22 54986.88 88888.00 2011-06-21 06:50:22.750 172 12648.08 138.25 54986.88 88888.00 2011-06-21 06:50:22.875 172 12648.10 138.25 54986.90 88888.00 2011-06-21 06:50:23.000 172 12648.12 138.22 54986.85 88888.00 2011-06-21 06:50:23.125 172 12648.17 138.22 54986.88 88888.00 2011-06-21 06:50:23.250 172 12648.15 138.28 54986.90 88888.00 2011-06-21 06:50:23.375 172 12648.12 138.28 54986.85 88888.00 2011-06-21 06:50:23.500 172 12648.10 138.25 54986.88 88888.00 2011-06-21 06:50:23.625 172 12648.12 138.22 54986.88 88888.00 2011-06-21 06:50:23.750 172 12648.15 138.25 54986.85 88888.00 2011-06-21 06:50:23.875 172 12648.12 138.28 54986.85 88888.00 2011-06-21 06:50:24.000 172 12648.10 138.25 54986.88 88888.00 2011-06-21 06:50:24.125 172 12648.15 138.28 54986.90 88888.00 2011-06-21 06:50:24.250 172 12648.15 138.22 54986.93 88888.00 2011-06-21 06:50:24.375 172 12648.10 138.20 54986.90 88888.00 2011-06-21 06:50:24.500 172 12648.08 138.22 54986.90 88888.00 2011-06-21 06:50:24.625 172 12648.12 138.25 54986.90 88888.00 2011-06-21 06:50:24.750 172 12648.25 138.30 54986.90 88888.00 2011-06-21 06:50:24.875 172 12648.20 138.30 54986.95 88888.00 2011-06-21 06:50:25.000 172 12648.15 138.28 54986.90 88888.00 2011-06-21 06:50:25.125 172 12648.17 138.28 54986.90 88888.00 2011-06-21 06:50:25.250 172 12648.12 138.28 54986.90 88888.00 2011-06-21 06:50:25.375 172 12648.12 138.28 54986.88 88888.00 2011-06-21 06:50:25.500 172 12648.12 138.22 54986.90 88888.00 2011-06-21 06:50:25.625 172 12648.12 138.25 54986.88 88888.00 2011-06-21 06:50:25.750 172 12648.10 138.25 54986.90 88888.00 2011-06-21 06:50:25.875 172 12648.08 138.25 54986.88 88888.00 2011-06-21 06:50:26.000 172 12648.10 138.28 54986.88 88888.00 2011-06-21 06:50:26.125 172 12648.10 138.28 54986.93 88888.00 2011-06-21 06:50:26.250 172 12648.10 138.28 54986.93 88888.00 2011-06-21 06:50:26.375 172 12648.15 138.28 54986.90 88888.00 2011-06-21 06:50:26.500 172 12648.17 138.28 54986.90 88888.00 2011-06-21 06:50:26.625 172 12648.27 138.32 54986.90 88888.00 2011-06-21 06:50:26.750 172 12648.25 138.32 54986.90 88888.00 2011-06-21 06:50:26.875 172 12648.20 138.30 54986.95 88888.00 2011-06-21 06:50:27.000 172 12648.17 138.28 54986.93 88888.00 2011-06-21 06:50:27.125 172 12648.17 138.25 54986.93 88888.00 2011-06-21 06:50:27.250 172 12648.20 138.28 54986.97 88888.00 2011-06-21 06:50:27.375 172 12648.23 138.30 54986.95 88888.00 2011-06-21 06:50:27.500 172 12648.23 138.28 54986.97 88888.00 2011-06-21 06:50:27.625 172 12648.25 138.30 54986.97 88888.00 2011-06-21 06:50:27.750 172 12648.30 138.30 54986.95 88888.00 2011-06-21 06:50:27.875 172 12648.27 138.32 54986.97 88888.00 2011-06-21 06:50:28.000 172 12648.17 138.30 54986.93 88888.00 2011-06-21 06:50:28.125 172 12648.23 138.35 54986.97 88888.00 2011-06-21 06:50:28.250 172 12648.30 138.32 54986.97 88888.00 2011-06-21 06:50:28.375 172 12648.27 138.32 54986.97 88888.00 2011-06-21 06:50:28.500 172 12648.27 138.32 54986.97 88888.00 2011-06-21 06:50:28.625 172 12648.25 138.30 54987.00 88888.00 2011-06-21 06:50:28.750 172 12648.23 138.25 54986.93 88888.00 2011-06-21 06:50:28.875 172 12648.23 138.28 54986.97 88888.00 2011-06-21 06:50:29.000 172 12648.30 138.32 54986.97 88888.00 2011-06-21 06:50:29.125 172 12648.33 138.30 54986.97 88888.00 2011-06-21 06:50:29.250 172 12648.25 138.25 54986.93 88888.00 2011-06-21 06:50:29.375 172 12648.25 138.30 54986.95 88888.00 2011-06-21 06:50:29.500 172 12648.33 138.32 54986.97 88888.00 2011-06-21 06:50:29.625 172 12648.33 138.30 54986.97 88888.00 2011-06-21 06:50:29.750 172 12648.27 138.30 54986.97 88888.00 2011-06-21 06:50:29.875 172 12648.30 138.32 54986.95 88888.00 2011-06-21 06:50:30.000 172 12648.35 138.28 54986.95 88888.00 2011-06-21 06:50:30.125 172 12648.40 138.30 54986.93 88888.00 2011-06-21 06:50:30.250 172 12648.42 138.32 54986.97 88888.00 2011-06-21 06:50:30.375 172 12648.45 138.35 54986.95 88888.00 2011-06-21 06:50:30.500 172 12648.40 138.32 54986.95 88888.00 2011-06-21 06:50:30.625 172 12648.40 138.32 54986.97 88888.00 2011-06-21 06:50:30.750 172 12648.40 138.35 54986.97 88888.00 2011-06-21 06:50:30.875 172 12648.42 138.35 54986.95 88888.00 2011-06-21 06:50:31.000 172 12648.42 138.38 54986.97 88888.00 2011-06-21 06:50:31.125 172 12648.42 138.38 54986.97 88888.00 2011-06-21 06:50:31.250 172 12648.38 138.30 54986.97 88888.00 2011-06-21 06:50:31.375 172 12648.45 138.32 54986.97 88888.00 2011-06-21 06:50:31.500 172 12648.48 138.32 54986.97 88888.00 2011-06-21 06:50:31.625 172 12648.48 138.30 54986.95 88888.00 2011-06-21 06:50:31.750 172 12648.48 138.32 54986.97 88888.00 2011-06-21 06:50:31.875 172 12648.48 138.32 54986.97 88888.00 2011-06-21 06:50:32.000 172 12648.50 138.32 54986.97 88888.00 2011-06-21 06:50:32.125 172 12648.48 138.32 54987.00 88888.00 2011-06-21 06:50:32.250 172 12648.45 138.30 54987.00 88888.00 2011-06-21 06:50:32.375 172 12648.50 138.32 54986.97 88888.00 2011-06-21 06:50:32.500 172 12648.52 138.35 54987.00 88888.00 2011-06-21 06:50:32.625 172 12648.50 138.35 54986.97 88888.00 2011-06-21 06:50:32.750 172 12648.48 138.32 54986.95 88888.00 2011-06-21 06:50:32.875 172 12648.50 138.30 54986.97 88888.00 2011-06-21 06:50:33.000 172 12648.52 138.30 54986.97 88888.00 2011-06-21 06:50:33.125 172 12648.55 138.30 54986.97 88888.00 2011-06-21 06:50:33.250 172 12648.50 138.35 54987.00 88888.00 2011-06-21 06:50:33.375 172 12648.55 138.35 54987.00 88888.00 2011-06-21 06:50:33.500 172 12648.62 138.35 54987.00 88888.00 2011-06-21 06:50:33.625 172 12648.65 138.32 54987.00 88888.00 2011-06-21 06:50:33.750 172 12648.70 138.30 54986.97 88888.00 2011-06-21 06:50:33.875 172 12648.62 138.32 54986.97 88888.00 2011-06-21 06:50:34.000 172 12648.58 138.32 54987.00 88888.00 2011-06-21 06:50:34.125 172 12648.58 138.30 54987.03 88888.00 2011-06-21 06:50:34.250 172 12648.58 138.30 54987.05 88888.00 2011-06-21 06:50:34.375 172 12648.62 138.32 54987.03 88888.00 2011-06-21 06:50:34.500 172 12648.65 138.32 54987.03 88888.00 2011-06-21 06:50:34.625 172 12648.60 138.35 54987.03 88888.00 2011-06-21 06:50:34.750 172 12648.55 138.35 54987.05 88888.00 2011-06-21 06:50:34.875 172 12648.62 138.38 54987.07 88888.00 2011-06-21 06:50:35.000 172 12648.67 138.40 54987.07 88888.00 2011-06-21 06:50:35.125 172 12648.67 138.40 54987.05 88888.00 2011-06-21 06:50:35.250 172 12648.58 138.32 54987.03 88888.00 2011-06-21 06:50:35.375 172 12648.62 138.32 54987.03 88888.00 2011-06-21 06:50:35.500 172 12648.65 138.35 54987.03 88888.00 2011-06-21 06:50:35.625 172 12648.62 138.38 54987.05 88888.00 2011-06-21 06:50:35.750 172 12648.60 138.32 54987.00 88888.00 2011-06-21 06:50:35.875 172 12648.58 138.32 54987.03 88888.00 2011-06-21 06:50:36.000 172 12648.60 138.38 54987.03 88888.00 2011-06-21 06:50:36.125 172 12648.67 138.35 54987.05 88888.00 2011-06-21 06:50:36.250 172 12648.67 138.35 54987.05 88888.00 2011-06-21 06:50:36.375 172 12648.65 138.35 54987.05 88888.00 2011-06-21 06:50:36.500 172 12648.62 138.35 54987.05 88888.00 2011-06-21 06:50:36.625 172 12648.67 138.40 54987.07 88888.00 2011-06-21 06:50:36.750 172 12648.70 138.43 54987.05 88888.00 2011-06-21 06:50:36.875 172 12648.70 138.43 54987.05 88888.00 2011-06-21 06:50:37.000 172 12648.75 138.43 54987.05 88888.00 2011-06-21 06:50:37.125 172 12648.77 138.43 54987.05 88888.00 2011-06-21 06:50:37.250 172 12648.73 138.40 54987.07 88888.00 2011-06-21 06:50:37.375 172 12648.73 138.43 54987.07 88888.00 2011-06-21 06:50:37.500 172 12648.75 138.43 54987.10 88888.00 2011-06-21 06:50:37.625 172 12648.75 138.43 54987.07 88888.00 2011-06-21 06:50:37.750 172 12648.70 138.40 54987.10 88888.00 2011-06-21 06:50:37.875 172 12648.73 138.43 54987.07 88888.00 2011-06-21 06:50:38.000 172 12648.77 138.43 54987.07 88888.00 2011-06-21 06:50:38.125 172 12648.80 138.45 54987.10 88888.00 2011-06-21 06:50:38.250 172 12648.73 138.43 54987.10 88888.00 2011-06-21 06:50:38.375 172 12648.77 138.40 54987.10 88888.00 2011-06-21 06:50:38.500 172 12648.80 138.40 54987.10 88888.00 2011-06-21 06:50:38.625 172 12648.75 138.40 54987.10 88888.00 2011-06-21 06:50:38.750 172 12648.75 138.45 54987.12 88888.00 2011-06-21 06:50:38.875 172 12648.73 138.43 54987.10 88888.00 2011-06-21 06:50:39.000 172 12648.77 138.43 54987.10 88888.00 2011-06-21 06:50:39.125 172 12648.77 138.43 54987.10 88888.00 2011-06-21 06:50:39.250 172 12648.77 138.40 54987.12 88888.00 2011-06-21 06:50:39.375 172 12648.85 138.43 54987.15 88888.00 2011-06-21 06:50:39.500 172 12648.88 138.43 54987.15 88888.00 2011-06-21 06:50:39.625 172 12648.90 138.45 54987.18 88888.00 2011-06-21 06:50:39.750 172 12648.88 138.47 54987.15 88888.00 2011-06-21 06:50:39.875 172 12648.83 138.45 54987.15 88888.00 2011-06-21 06:50:40.000 172 12648.80 138.45 54987.12 88888.00 2011-06-21 06:50:40.125 172 12648.80 138.43 54987.12 88888.00 2011-06-21 06:50:40.250 172 12648.75 138.45 54987.15 88888.00 2011-06-21 06:50:40.375 172 12648.80 138.45 54987.18 88888.00 2011-06-21 06:50:40.500 172 12648.88 138.47 54987.22 88888.00 2011-06-21 06:50:40.625 172 12648.85 138.45 54987.20 88888.00 2011-06-21 06:50:40.750 172 12648.77 138.45 54987.20 88888.00 2011-06-21 06:50:40.875 172 12648.77 138.45 54987.20 88888.00 2011-06-21 06:50:41.000 172 12648.80 138.45 54987.20 88888.00 2011-06-21 06:50:41.125 172 12648.83 138.45 54987.18 88888.00 2011-06-21 06:50:41.250 172 12648.88 138.47 54987.15 88888.00 2011-06-21 06:50:41.375 172 12648.85 138.47 54987.15 88888.00 2011-06-21 06:50:41.500 172 12648.83 138.45 54987.20 88888.00 2011-06-21 06:50:41.625 172 12648.83 138.43 54987.20 88888.00 2011-06-21 06:50:41.750 172 12648.83 138.43 54987.20 88888.00 2011-06-21 06:50:41.875 172 12648.80 138.45 54987.18 88888.00 2011-06-21 06:50:42.000 172 12648.80 138.45 54987.18 88888.00 2011-06-21 06:50:42.125 172 12648.83 138.45 54987.20 88888.00 2011-06-21 06:50:42.250 172 12648.83 138.45 54987.20 88888.00 2011-06-21 06:50:42.375 172 12648.80 138.45 54987.20 88888.00 2011-06-21 06:50:42.500 172 12648.80 138.50 54987.18 88888.00 2011-06-21 06:50:42.625 172 12648.83 138.47 54987.18 88888.00 2011-06-21 06:50:42.750 172 12648.83 138.47 54987.18 88888.00 2011-06-21 06:50:42.875 172 12648.88 138.45 54987.18 88888.00 2011-06-21 06:50:43.000 172 12648.95 138.43 54987.18 88888.00 2011-06-21 06:50:43.125 172 12648.98 138.45 54987.20 88888.00 2011-06-21 06:50:43.250 172 12648.88 138.43 54987.18 88888.00 2011-06-21 06:50:43.375 172 12648.88 138.43 54987.18 88888.00 2011-06-21 06:50:43.500 172 12648.88 138.43 54987.18 88888.00 2011-06-21 06:50:43.625 172 12648.88 138.47 54987.18 88888.00 2011-06-21 06:50:43.750 172 12648.92 138.50 54987.18 88888.00 2011-06-21 06:50:43.875 172 12648.95 138.45 54987.18 88888.00 2011-06-21 06:50:44.000 172 12648.95 138.45 54987.18 88888.00 2011-06-21 06:50:44.125 172 12648.90 138.43 54987.20 88888.00 2011-06-21 06:50:44.250 172 12648.88 138.45 54987.22 88888.00 2011-06-21 06:50:44.375 172 12648.95 138.47 54987.22 88888.00 2011-06-21 06:50:44.500 172 12648.95 138.50 54987.22 88888.00 2011-06-21 06:50:44.625 172 12649.00 138.50 54987.22 88888.00 2011-06-21 06:50:44.750 172 12648.95 138.47 54987.22 88888.00 2011-06-21 06:50:44.875 172 12648.95 138.47 54987.25 88888.00 2011-06-21 06:50:45.000 172 12649.02 138.47 54987.22 88888.00 2011-06-21 06:50:45.125 172 12649.02 138.50 54987.22 88888.00 2011-06-21 06:50:45.250 172 12648.95 138.45 54987.22 88888.00 2011-06-21 06:50:45.375 172 12648.98 138.43 54987.22 88888.00 2011-06-21 06:50:45.500 172 12648.98 138.43 54987.22 88888.00 2011-06-21 06:50:45.625 172 12649.00 138.45 54987.20 88888.00 2011-06-21 06:50:45.750 172 12649.00 138.45 54987.20 88888.00 2011-06-21 06:50:45.875 172 12649.00 138.45 54987.22 88888.00 2011-06-21 06:50:46.000 172 12649.00 138.43 54987.22 88888.00 2011-06-21 06:50:46.125 172 12649.02 138.45 54987.22 88888.00 2011-06-21 06:50:46.250 172 12649.02 138.45 54987.22 88888.00 2011-06-21 06:50:46.375 172 12649.02 138.43 54987.25 88888.00 2011-06-21 06:50:46.500 172 12648.98 138.47 54987.25 88888.00 2011-06-21 06:50:46.625 172 12649.00 138.47 54987.25 88888.00 2011-06-21 06:50:46.750 172 12649.02 138.50 54987.28 88888.00 2011-06-21 06:50:46.875 172 12648.98 138.45 54987.25 88888.00 2011-06-21 06:50:47.000 172 12648.98 138.43 54987.25 88888.00 2011-06-21 06:50:47.125 172 12649.08 138.45 54987.28 88888.00 2011-06-21 06:50:47.250 172 12649.05 138.45 54987.30 88888.00 2011-06-21 06:50:47.375 172 12649.02 138.45 54987.30 88888.00 2011-06-21 06:50:47.500 172 12649.00 138.43 54987.28 88888.00 2011-06-21 06:50:47.625 172 12649.02 138.45 54987.28 88888.00 2011-06-21 06:50:47.750 172 12649.02 138.45 54987.28 88888.00 2011-06-21 06:50:47.875 172 12649.08 138.45 54987.28 88888.00 2011-06-21 06:50:48.000 172 12649.05 138.43 54987.25 88888.00 2011-06-21 06:50:48.125 172 12649.02 138.43 54987.25 88888.00 2011-06-21 06:50:48.250 172 12649.10 138.45 54987.28 88888.00 2011-06-21 06:50:48.375 172 12649.15 138.47 54987.28 88888.00 2011-06-21 06:50:48.500 172 12649.12 138.45 54987.25 88888.00 2011-06-21 06:50:48.625 172 12649.15 138.47 54987.25 88888.00 2011-06-21 06:50:48.750 172 12649.27 138.50 54987.30 88888.00 2011-06-21 06:50:48.875 172 12649.33 138.53 54987.32 88888.00 2011-06-21 06:50:49.000 172 12649.23 138.50 54987.30 88888.00 2011-06-21 06:50:49.125 172 12649.12 138.45 54987.28 88888.00 2011-06-21 06:50:49.250 172 12649.15 138.45 54987.30 88888.00 2011-06-21 06:50:49.375 172 12649.23 138.43 54987.30 88888.00 2011-06-21 06:50:49.500 172 12649.20 138.43 54987.30 88888.00 2011-06-21 06:50:49.625 172 12649.20 138.47 54987.28 88888.00 2011-06-21 06:50:49.750 172 12649.23 138.47 54987.30 88888.00 2011-06-21 06:50:49.875 172 12649.25 138.47 54987.30 88888.00 2011-06-21 06:50:50.000 172 12649.23 138.47 54987.30 88888.00 2011-06-21 06:50:50.125 172 12649.17 138.45 54987.30 88888.00 2011-06-21 06:50:50.250 172 12649.10 138.40 54987.28 88888.00 2011-06-21 06:50:50.375 172 12649.23 138.45 54987.30 88888.00 2011-06-21 06:50:50.500 172 12649.38 138.50 54987.30 88888.00 2011-06-21 06:50:50.625 172 12649.38 138.47 54987.30 88888.00 2011-06-21 06:50:50.750 172 12649.27 138.47 54987.30 88888.00 2011-06-21 06:50:50.875 172 12649.27 138.47 54987.35 88888.00 2011-06-21 06:50:51.000 172 12649.30 138.47 54987.32 88888.00 2011-06-21 06:50:51.125 172 12649.35 138.50 54987.35 88888.00 2011-06-21 06:50:51.250 172 12649.35 138.47 54987.35 88888.00 2011-06-21 06:50:51.375 172 12649.33 138.47 54987.32 88888.00 2011-06-21 06:50:51.500 172 12649.30 138.47 54987.30 88888.00 2011-06-21 06:50:51.625 172 12649.25 138.45 54987.32 88888.00 2011-06-21 06:50:51.750 172 12649.25 138.43 54987.35 88888.00 2011-06-21 06:50:51.875 172 12649.33 138.47 54987.35 88888.00 2011-06-21 06:50:52.000 172 12649.42 138.50 54987.35 88888.00 2011-06-21 06:50:52.125 172 12649.40 138.47 54987.35 88888.00 2011-06-21 06:50:52.250 172 12649.35 138.45 54987.35 88888.00 2011-06-21 06:50:52.375 172 12649.40 138.45 54987.32 88888.00 2011-06-21 06:50:52.500 172 12649.38 138.45 54987.32 88888.00 2011-06-21 06:50:52.625 172 12649.35 138.43 54987.32 88888.00 2011-06-21 06:50:52.750 172 12649.38 138.45 54987.35 88888.00 2011-06-21 06:50:52.875 172 12649.42 138.45 54987.35 88888.00 2011-06-21 06:50:53.000 172 12649.42 138.45 54987.35 88888.00 2011-06-21 06:50:53.125 172 12649.42 138.43 54987.38 88888.00 2011-06-21 06:50:53.250 172 12649.52 138.45 54987.35 88888.00 2011-06-21 06:50:53.375 172 12649.55 138.47 54987.35 88888.00 2011-06-21 06:50:53.500 172 12649.58 138.45 54987.35 88888.00 2011-06-21 06:50:53.625 172 12649.50 138.43 54987.32 88888.00 2011-06-21 06:50:53.750 172 12649.45 138.40 54987.32 88888.00 2011-06-21 06:50:53.875 172 12649.48 138.40 54987.32 88888.00 2011-06-21 06:50:54.000 172 12649.52 138.45 54987.35 88888.00 2011-06-21 06:50:54.125 172 12649.52 138.45 54987.38 88888.00 2011-06-21 06:50:54.250 172 12649.52 138.45 54987.38 88888.00 2011-06-21 06:50:54.375 172 12649.55 138.43 54987.35 88888.00 2011-06-21 06:50:54.500 172 12649.50 138.43 54987.38 88888.00 2011-06-21 06:50:54.625 172 12649.48 138.43 54987.38 88888.00 2011-06-21 06:50:54.750 172 12649.48 138.43 54987.40 88888.00 2011-06-21 06:50:54.875 172 12649.48 138.40 54987.38 88888.00 2011-06-21 06:50:55.000 172 12649.52 138.38 54987.35 88888.00 2011-06-21 06:50:55.125 172 12649.50 138.40 54987.40 88888.00 2011-06-21 06:50:55.250 172 12649.50 138.40 54987.40 88888.00 2011-06-21 06:50:55.375 172 12649.55 138.43 54987.43 88888.00 2011-06-21 06:50:55.500 172 12649.58 138.45 54987.43 88888.00 2011-06-21 06:50:55.625 172 12649.60 138.43 54987.40 88888.00 2011-06-21 06:50:55.750 172 12649.58 138.38 54987.38 88888.00 2011-06-21 06:50:55.875 172 12649.55 138.38 54987.38 88888.00 2011-06-21 06:50:56.000 172 12649.55 138.43 54987.40 88888.00 2011-06-21 06:50:56.125 172 12649.60 138.40 54987.38 88888.00 2011-06-21 06:50:56.250 172 12649.58 138.38 54987.38 88888.00 2011-06-21 06:50:56.375 172 12649.52 138.38 54987.35 88888.00 2011-06-21 06:50:56.500 172 12649.52 138.40 54987.38 88888.00 2011-06-21 06:50:56.625 172 12649.55 138.40 54987.43 88888.00 2011-06-21 06:50:56.750 172 12649.60 138.43 54987.43 88888.00 2011-06-21 06:50:56.875 172 12649.60 138.40 54987.43 88888.00 2011-06-21 06:50:57.000 172 12649.58 138.35 54987.40 88888.00 2011-06-21 06:50:57.125 172 12649.60 138.35 54987.40 88888.00 2011-06-21 06:50:57.250 172 12649.60 138.35 54987.45 88888.00 2011-06-21 06:50:57.375 172 12649.62 138.35 54987.45 88888.00 2011-06-21 06:50:57.500 172 12649.58 138.35 54987.45 88888.00 2011-06-21 06:50:57.625 172 12649.55 138.35 54987.43 88888.00 2011-06-21 06:50:57.750 172 12649.55 138.38 54987.43 88888.00 2011-06-21 06:50:57.875 172 12649.58 138.38 54987.40 88888.00 2011-06-21 06:50:58.000 172 12649.60 138.40 54987.43 88888.00 2011-06-21 06:50:58.125 172 12649.65 138.40 54987.45 88888.00 2011-06-21 06:50:58.250 172 12649.67 138.38 54987.43 88888.00 2011-06-21 06:50:58.375 172 12649.67 138.38 54987.43 88888.00 2011-06-21 06:50:58.500 172 12649.67 138.40 54987.45 88888.00 2011-06-21 06:50:58.625 172 12649.70 138.40 54987.47 88888.00 2011-06-21 06:50:58.750 172 12649.70 138.38 54987.45 88888.00 2011-06-21 06:50:58.875 172 12649.73 138.32 54987.43 88888.00 2011-06-21 06:50:59.000 172 12649.70 138.28 54987.40 88888.00 2011-06-21 06:50:59.125 172 12649.67 138.30 54987.43 88888.00 2011-06-21 06:50:59.250 172 12649.67 138.30 54987.43 88888.00 2011-06-21 06:50:59.375 172 12649.67 138.30 54987.40 88888.00 2011-06-21 06:50:59.500 172 12649.65 138.30 54987.40 88888.00 2011-06-21 06:50:59.625 172 12649.73 138.32 54987.45 88888.00 2011-06-21 06:50:59.750 172 12649.77 138.38 54987.47 88888.00 2011-06-21 06:50:59.875 172 12649.80 138.35 54987.47 88888.00 2011-06-21 06:51:00.000 172 12649.77 138.30 54987.40 88888.00 2011-06-21 06:51:00.125 172 12649.77 138.30 54987.45 88888.00 2011-06-21 06:51:00.250 172 12649.83 138.35 54987.47 88888.00 2011-06-21 06:51:00.375 172 12649.80 138.35 54987.47 88888.00 2011-06-21 06:51:00.500 172 12649.77 138.35 54987.47 88888.00 2011-06-21 06:51:00.625 172 12649.77 138.32 54987.47 88888.00 2011-06-21 06:51:00.750 172 12649.77 138.35 54987.50 88888.00 2011-06-21 06:51:00.875 172 12649.77 138.38 54987.47 88888.00 2011-06-21 06:51:01.000 172 12649.83 138.38 54987.45 88888.00 2011-06-21 06:51:01.125 172 12649.85 138.35 54987.47 88888.00 2011-06-21 06:51:01.250 172 12649.85 138.32 54987.47 88888.00 2011-06-21 06:51:01.375 172 12649.88 138.32 54987.47 88888.00 2011-06-21 06:51:01.500 172 12649.85 138.32 54987.45 88888.00 2011-06-21 06:51:01.625 172 12649.88 138.32 54987.45 88888.00 2011-06-21 06:51:01.750 172 12649.90 138.30 54987.47 88888.00 2011-06-21 06:51:01.875 172 12649.88 138.30 54987.50 88888.00 2011-06-21 06:51:02.000 172 12649.90 138.30 54987.50 88888.00 2011-06-21 06:51:02.125 172 12649.92 138.30 54987.50 88888.00 2011-06-21 06:51:02.250 172 12649.95 138.28 54987.50 88888.00 2011-06-21 06:51:02.375 172 12649.98 138.30 54987.47 88888.00 2011-06-21 06:51:02.500 172 12650.00 138.28 54987.47 88888.00 2011-06-21 06:51:02.625 172 12650.00 138.28 54987.47 88888.00 2011-06-21 06:51:02.750 172 12649.98 138.30 54987.50 88888.00 2011-06-21 06:51:02.875 172 12650.02 138.32 54987.53 88888.00 2011-06-21 06:51:03.000 172 12650.05 138.30 54987.47 88888.00 2011-06-21 06:51:03.125 172 12650.00 138.28 54987.47 88888.00 2011-06-21 06:51:03.250 172 12649.92 138.28 54987.47 88888.00 2011-06-21 06:51:03.375 172 12649.98 138.30 54987.47 88888.00 2011-06-21 06:51:03.500 172 12650.02 138.30 54987.50 88888.00 2011-06-21 06:51:03.625 172 12650.02 138.30 54987.53 88888.00 2011-06-21 06:51:03.750 172 12650.02 138.30 54987.53 88888.00 2011-06-21 06:51:03.875 172 12650.02 138.30 54987.53 88888.00 2011-06-21 06:51:04.000 172 12650.02 138.30 54987.50 88888.00 2011-06-21 06:51:04.125 172 12650.00 138.28 54987.50 88888.00 2011-06-21 06:51:04.250 172 12649.95 138.25 54987.53 88888.00 2011-06-21 06:51:04.375 172 12649.95 138.25 54987.55 88888.00 2011-06-21 06:51:04.500 172 12649.98 138.25 54987.55 88888.00 2011-06-21 06:51:04.625 172 12649.98 138.30 54987.55 88888.00 2011-06-21 06:51:04.750 172 12650.02 138.28 54987.55 88888.00 2011-06-21 06:51:04.875 172 12650.05 138.25 54987.53 88888.00 2011-06-21 06:51:05.000 172 12650.05 138.20 54987.53 88888.00 2011-06-21 06:51:05.125 172 12650.05 138.22 54987.53 88888.00 2011-06-21 06:51:05.250 172 12650.05 138.25 54987.53 88888.00 2011-06-21 06:51:05.375 172 12650.10 138.25 54987.53 88888.00 2011-06-21 06:51:05.500 172 12650.08 138.28 54987.50 88888.00 2011-06-21 06:51:05.625 172 12650.10 138.28 54987.53 88888.00 2011-06-21 06:51:05.750 172 12650.15 138.30 54987.53 88888.00 2011-06-21 06:51:05.875 172 12650.15 138.25 54987.53 88888.00 2011-06-21 06:51:06.000 172 12650.12 138.22 54987.50 88888.00 2011-06-21 06:51:06.125 172 12650.12 138.20 54987.55 88888.00 2011-06-21 06:51:06.250 172 12650.15 138.20 54987.53 88888.00 2011-06-21 06:51:06.375 172 12650.20 138.20 54987.53 88888.00 2011-06-21 06:51:06.500 172 12650.23 138.20 54987.53 88888.00 2011-06-21 06:51:06.625 172 12650.20 138.20 54987.55 88888.00 2011-06-21 06:51:06.750 172 12650.10 138.18 54987.53 88888.00 2011-06-21 06:51:06.875 172 12650.12 138.20 54987.53 88888.00 2011-06-21 06:51:07.000 172 12650.20 138.20 54987.53 88888.00 2011-06-21 06:51:07.125 172 12650.23 138.20 54987.55 88888.00 2011-06-21 06:51:07.250 172 12650.23 138.18 54987.53 88888.00 2011-06-21 06:51:07.375 172 12650.25 138.20 54987.53 88888.00 2011-06-21 06:51:07.500 172 12650.20 138.20 54987.55 88888.00 2011-06-21 06:51:07.625 172 12650.25 138.22 54987.57 88888.00 2011-06-21 06:51:07.750 172 12650.33 138.20 54987.55 88888.00 2011-06-21 06:51:07.875 172 12650.33 138.18 54987.55 88888.00 2011-06-21 06:51:08.000 172 12650.33 138.18 54987.57 88888.00 2011-06-21 06:51:08.125 172 12650.38 138.20 54987.60 88888.00 2011-06-21 06:51:08.250 172 12650.35 138.18 54987.57 88888.00 2011-06-21 06:51:08.375 172 12650.33 138.18 54987.57 88888.00 2011-06-21 06:51:08.500 172 12650.27 138.15 54987.57 88888.00 2011-06-21 06:51:08.625 172 12650.25 138.15 54987.57 88888.00 2011-06-21 06:51:08.750 172 12650.25 138.12 54987.57 88888.00 2011-06-21 06:51:08.875 172 12650.20 138.12 54987.60 88888.00 2011-06-21 06:51:09.000 172 12650.30 138.12 54987.57 88888.00 2011-06-21 06:51:09.125 172 12650.33 138.12 54987.60 88888.00 2011-06-21 06:51:09.250 172 12650.23 138.12 54987.62 88888.00 2011-06-21 06:51:09.375 172 12650.27 138.12 54987.60 88888.00 2011-06-21 06:51:09.500 172 12650.30 138.12 54987.60 88888.00 2011-06-21 06:51:09.625 172 12650.25 138.12 54987.60 88888.00 2011-06-21 06:51:09.750 172 12650.27 138.10 54987.60 88888.00 2011-06-21 06:51:09.875 172 12650.35 138.10 54987.60 88888.00 2011-06-21 06:51:10.000 172 12650.35 138.07 54987.60 88888.00 2011-06-21 06:51:10.125 172 12650.38 138.10 54987.62 88888.00 2011-06-21 06:51:10.250 172 12650.35 138.07 54987.62 88888.00 2011-06-21 06:51:10.375 172 12650.30 138.10 54987.62 88888.00 2011-06-21 06:51:10.500 172 12650.30 138.07 54987.62 88888.00 2011-06-21 06:51:10.625 172 12650.35 138.07 54987.62 88888.00 2011-06-21 06:51:10.750 172 12650.40 138.07 54987.62 88888.00 2011-06-21 06:51:10.875 172 12650.42 138.12 54987.60 88888.00 2011-06-21 06:51:11.000 172 12650.38 138.12 54987.60 88888.00 2011-06-21 06:51:11.125 172 12650.42 138.10 54987.65 88888.00 2011-06-21 06:51:11.250 172 12650.45 138.07 54987.62 88888.00 2011-06-21 06:51:11.375 172 12650.45 138.12 54987.60 88888.00 2011-06-21 06:51:11.500 172 12650.38 138.07 54987.62 88888.00 2011-06-21 06:51:11.625 172 12650.40 138.10 54987.62 88888.00 2011-06-21 06:51:11.750 172 12650.45 138.10 54987.62 88888.00 2011-06-21 06:51:11.875 172 12650.48 138.05 54987.60 88888.00 2011-06-21 06:51:12.000 172 12650.50 138.05 54987.60 88888.00 2011-06-21 06:51:12.125 172 12650.48 138.05 54987.62 88888.00 2011-06-21 06:51:12.250 172 12650.45 138.05 54987.62 88888.00 2011-06-21 06:51:12.375 172 12650.45 138.03 54987.60 88888.00 2011-06-21 06:51:12.500 172 12650.45 138.00 54987.60 88888.00 2011-06-21 06:51:12.625 172 12650.52 138.00 54987.62 88888.00 2011-06-21 06:51:12.750 172 12650.55 138.03 54987.65 88888.00 2011-06-21 06:51:12.875 172 12650.52 138.03 54987.65 88888.00 2011-06-21 06:51:13.000 172 12650.48 138.00 54987.65 88888.00 2011-06-21 06:51:13.125 172 12650.50 138.03 54987.68 88888.00 2011-06-21 06:51:13.250 172 12650.55 138.00 54987.70 88888.00 2011-06-21 06:51:13.375 172 12650.58 138.00 54987.68 88888.00 2011-06-21 06:51:13.500 172 12650.65 138.05 54987.68 88888.00 2011-06-21 06:51:13.625 172 12650.73 137.97 54987.65 88888.00 2011-06-21 06:51:13.750 172 12650.65 137.97 54987.65 88888.00 2011-06-21 06:51:13.875 172 12650.62 138.00 54987.65 88888.00 2011-06-21 06:51:14.000 172 12650.67 138.00 54987.62 88888.00 2011-06-21 06:51:14.125 172 12650.75 138.00 54987.65 88888.00 2011-06-21 06:51:14.250 172 12650.70 137.97 54987.68 88888.00 2011-06-21 06:51:14.375 172 12650.60 137.95 54987.65 88888.00 2011-06-21 06:51:14.500 172 12650.62 138.00 54987.62 88888.00 2011-06-21 06:51:14.625 172 12650.62 138.00 54987.65 88888.00 2011-06-21 06:51:14.750 172 12650.70 137.97 54987.62 88888.00 2011-06-21 06:51:14.875 172 12650.70 138.00 54987.62 88888.00 2011-06-21 06:51:15.000 172 12650.65 137.97 54987.65 88888.00 2011-06-21 06:51:15.125 172 12650.65 137.95 54987.70 88888.00 2011-06-21 06:51:15.250 172 12650.62 137.93 54987.70 88888.00 2011-06-21 06:51:15.375 172 12650.67 137.93 54987.68 88888.00 2011-06-21 06:51:15.500 172 12650.73 137.97 54987.65 88888.00 2011-06-21 06:51:15.625 172 12650.75 137.93 54987.70 88888.00 2011-06-21 06:51:15.750 172 12650.80 137.93 54987.72 88888.00 2011-06-21 06:51:15.875 172 12650.83 137.93 54987.72 88888.00 2011-06-21 06:51:16.000 172 12650.80 137.93 54987.70 88888.00 2011-06-21 06:51:16.125 172 12650.80 137.93 54987.72 88888.00 2011-06-21 06:51:16.250 172 12650.75 137.90 54987.72 88888.00 2011-06-21 06:51:16.375 172 12650.73 137.88 54987.70 88888.00 2011-06-21 06:51:16.500 172 12650.73 137.82 54987.68 88888.00 2011-06-21 06:51:16.625 172 12650.73 137.82 54987.65 88888.00 2011-06-21 06:51:16.750 172 12650.70 137.85 54987.72 88888.00 2011-06-21 06:51:16.875 172 12650.75 137.85 54987.72 88888.00 2011-06-21 06:51:17.000 172 12650.77 137.82 54987.70 88888.00 2011-06-21 06:51:17.125 172 12650.77 137.80 54987.70 88888.00 2011-06-21 06:51:17.250 172 12650.80 137.82 54987.70 88888.00 2011-06-21 06:51:17.375 172 12650.88 137.82 54987.68 88888.00 2011-06-21 06:51:17.500 172 12650.83 137.85 54987.70 88888.00 2011-06-21 06:51:17.625 172 12650.83 137.82 54987.70 88888.00 2011-06-21 06:51:17.750 172 12650.80 137.82 54987.72 88888.00 2011-06-21 06:51:17.875 172 12650.77 137.80 54987.72 88888.00 2011-06-21 06:51:18.000 172 12650.80 137.78 54987.72 88888.00 2011-06-21 06:51:18.125 172 12650.85 137.82 54987.75 88888.00 2011-06-21 06:51:18.250 172 12650.85 137.80 54987.72 88888.00 2011-06-21 06:51:18.375 172 12650.85 137.78 54987.72 88888.00 2011-06-21 06:51:18.500 172 12650.92 137.80 54987.75 88888.00 2011-06-21 06:51:18.625 172 12650.95 137.80 54987.75 88888.00 2011-06-21 06:51:18.750 172 12650.90 137.80 54987.72 88888.00 2011-06-21 06:51:18.875 172 12650.88 137.78 54987.75 88888.00 2011-06-21 06:51:19.000 172 12650.90 137.80 54987.75 88888.00 2011-06-21 06:51:19.125 172 12650.92 137.78 54987.78 88888.00 2011-06-21 06:51:19.250 172 12650.92 137.78 54987.78 88888.00 2011-06-21 06:51:19.375 172 12651.00 137.78 54987.78 88888.00 2011-06-21 06:51:19.500 172 12651.00 137.80 54987.78 88888.00 2011-06-21 06:51:19.625 172 12650.92 137.80 54987.78 88888.00 2011-06-21 06:51:19.750 172 12650.90 137.80 54987.78 88888.00 2011-06-21 06:51:19.875 172 12650.92 137.78 54987.78 88888.00 2011-06-21 06:51:20.000 172 12650.92 137.72 54987.78 88888.00 2011-06-21 06:51:20.125 172 12650.95 137.72 54987.78 88888.00 2011-06-21 06:51:20.250 172 12650.98 137.72 54987.78 88888.00 2011-06-21 06:51:20.375 172 12651.00 137.75 54987.78 88888.00 2011-06-21 06:51:20.500 172 12650.92 137.72 54987.78 88888.00 2011-06-21 06:51:20.625 172 12650.88 137.75 54987.80 88888.00 2011-06-21 06:51:20.750 172 12650.90 137.75 54987.82 88888.00 2011-06-21 06:51:20.875 172 12650.88 137.72 54987.80 88888.00 2011-06-21 06:51:21.000 172 12650.92 137.70 54987.78 88888.00 2011-06-21 06:51:21.125 172 12651.00 137.70 54987.80 88888.00 2011-06-21 06:51:21.250 172 12651.00 137.70 54987.82 88888.00 2011-06-21 06:51:21.375 172 12651.02 137.72 54987.82 88888.00 2011-06-21 06:51:21.500 172 12651.02 137.72 54987.85 88888.00 2011-06-21 06:51:21.625 172 12651.02 137.70 54987.82 88888.00 2011-06-21 06:51:21.750 172 12650.98 137.68 54987.80 88888.00 2011-06-21 06:51:21.875 172 12651.00 137.65 54987.80 88888.00 2011-06-21 06:51:22.000 172 12650.95 137.68 54987.80 88888.00 2011-06-21 06:51:22.125 172 12650.92 137.65 54987.85 88888.00 2011-06-21 06:51:22.250 172 12650.95 137.68 54987.88 88888.00 2011-06-21 06:51:22.375 172 12651.02 137.68 54987.88 88888.00 2011-06-21 06:51:22.500 172 12651.02 137.68 54987.88 88888.00 2011-06-21 06:51:22.625 172 12650.95 137.65 54987.88 88888.00 2011-06-21 06:51:22.750 172 12650.92 137.68 54987.88 88888.00 2011-06-21 06:51:22.875 172 12650.98 137.65 54987.88 88888.00 2011-06-21 06:51:23.000 172 12651.00 137.62 54987.88 88888.00 2011-06-21 06:51:23.125 172 12651.02 137.60 54987.85 88888.00 2011-06-21 06:51:23.250 172 12651.00 137.57 54987.82 88888.00 2011-06-21 06:51:23.375 172 12651.00 137.60 54987.82 88888.00 2011-06-21 06:51:23.500 172 12651.00 137.60 54987.82 88888.00 2011-06-21 06:51:23.625 172 12651.05 137.62 54987.85 88888.00 2011-06-21 06:51:23.750 172 12651.02 137.62 54987.85 88888.00 2011-06-21 06:51:23.875 172 12651.02 137.62 54987.88 88888.00 2011-06-21 06:51:24.000 172 12651.05 137.60 54987.88 88888.00 2011-06-21 06:51:24.125 172 12651.08 137.60 54987.88 88888.00 2011-06-21 06:51:24.250 172 12651.10 137.57 54987.88 88888.00 2011-06-21 06:51:24.375 172 12651.10 137.55 54987.82 88888.00 2011-06-21 06:51:24.500 172 12651.12 137.57 54987.85 88888.00 2011-06-21 06:51:24.625 172 12651.12 137.57 54987.85 88888.00 2011-06-21 06:51:24.750 172 12651.08 137.55 54987.88 88888.00 2011-06-21 06:51:24.875 172 12651.10 137.53 54987.85 88888.00 2011-06-21 06:51:25.000 172 12651.10 137.53 54987.88 88888.00 2011-06-21 06:51:25.125 172 12651.10 137.53 54987.88 88888.00 2011-06-21 06:51:25.250 172 12651.08 137.53 54987.88 88888.00 2011-06-21 06:51:25.375 172 12651.10 137.53 54987.88 88888.00 2011-06-21 06:51:25.500 172 12651.15 137.57 54987.90 88888.00 2011-06-21 06:51:25.625 172 12651.12 137.57 54987.88 88888.00 2011-06-21 06:51:25.750 172 12651.10 137.53 54987.90 88888.00 2011-06-21 06:51:25.875 172 12651.08 137.50 54987.88 88888.00 2011-06-21 06:51:26.000 172 12651.12 137.50 54987.90 88888.00 2011-06-21 06:51:26.125 172 12651.17 137.47 54987.90 88888.00 2011-06-21 06:51:26.250 172 12651.20 137.45 54987.88 88888.00 2011-06-21 06:51:26.375 172 12651.23 137.50 54987.90 88888.00 2011-06-21 06:51:26.500 172 12651.17 137.53 54987.90 88888.00 2011-06-21 06:51:26.625 172 12651.12 137.50 54987.93 88888.00 2011-06-21 06:51:26.750 172 12651.20 137.53 54987.93 88888.00 2011-06-21 06:51:26.875 172 12651.23 137.53 54987.95 88888.00 2011-06-21 06:51:27.000 172 12651.23 137.47 54987.95 88888.00 2011-06-21 06:51:27.125 172 12651.27 137.47 54987.95 88888.00 2011-06-21 06:51:27.250 172 12651.20 137.45 54987.97 88888.00 2011-06-21 06:51:27.375 172 12651.10 137.45 54987.95 88888.00 2011-06-21 06:51:27.500 172 12651.15 137.45 54987.93 88888.00 2011-06-21 06:51:27.625 172 12651.23 137.45 54987.93 88888.00 2011-06-21 06:51:27.750 172 12651.23 137.45 54987.93 88888.00 2011-06-21 06:51:27.875 172 12651.23 137.45 54987.95 88888.00 2011-06-21 06:51:28.000 172 12651.23 137.50 54987.97 88888.00 2011-06-21 06:51:28.125 172 12651.23 137.47 54987.97 88888.00 2011-06-21 06:51:28.250 172 12651.30 137.45 54987.97 88888.00 2011-06-21 06:51:28.375 172 12651.30 137.47 54987.95 88888.00 2011-06-21 06:51:28.500 172 12651.27 137.47 54987.95 88888.00 2011-06-21 06:51:28.625 172 12651.30 137.45 54987.95 88888.00 2011-06-21 06:51:28.750 172 12651.30 137.45 54987.97 88888.00 2011-06-21 06:51:28.875 172 12651.30 137.43 54987.97 88888.00 2011-06-21 06:51:29.000 172 12651.30 137.38 54987.95 88888.00 2011-06-21 06:51:29.125 172 12651.30 137.38 54987.95 88888.00 2011-06-21 06:51:29.250 172 12651.30 137.35 54987.97 88888.00 2011-06-21 06:51:29.375 172 12651.30 137.35 54987.95 88888.00 2011-06-21 06:51:29.500 172 12651.30 137.35 54987.95 88888.00 2011-06-21 06:51:29.625 172 12651.30 137.38 54987.93 88888.00 2011-06-21 06:51:29.750 172 12651.30 137.35 54987.95 88888.00 2011-06-21 06:51:29.875 172 12651.33 137.38 54987.95 88888.00 2011-06-21 06:51:30.000 172 12651.30 137.38 54987.95 88888.00 2011-06-21 06:51:30.125 172 12651.30 137.38 54987.97 88888.00 2011-06-21 06:51:30.250 172 12651.27 137.38 54987.95 88888.00 2011-06-21 06:51:30.375 172 12651.25 137.40 54987.97 88888.00 2011-06-21 06:51:30.500 172 12651.25 137.38 54987.95 88888.00 2011-06-21 06:51:30.625 172 12651.25 137.35 54987.97 88888.00 2011-06-21 06:51:30.750 172 12651.23 137.35 54987.97 88888.00 2011-06-21 06:51:30.875 172 12651.23 137.35 54987.95 88888.00 2011-06-21 06:51:31.000 172 12651.20 137.38 54987.95 88888.00 2011-06-21 06:51:31.125 172 12651.30 137.40 54987.97 88888.00 2011-06-21 06:51:31.250 172 12651.33 137.28 54988.00 88888.00 2011-06-21 06:51:31.375 172 12651.27 137.28 54988.00 88888.00 2011-06-21 06:51:31.500 172 12651.27 137.32 54988.00 88888.00 2011-06-21 06:51:31.625 172 12651.30 137.35 54988.00 88888.00 2011-06-21 06:51:31.750 172 12651.33 137.32 54987.97 88888.00 2011-06-21 06:51:31.875 172 12651.27 137.30 54988.00 88888.00 2011-06-21 06:51:32.000 172 12651.27 137.28 54987.97 88888.00 2011-06-21 06:51:32.125 172 12651.35 137.32 54987.97 88888.00 2011-06-21 06:51:32.250 172 12651.40 137.30 54988.00 88888.00 2011-06-21 06:51:32.375 172 12651.35 137.30 54988.00 88888.00 2011-06-21 06:51:32.500 172 12651.35 137.32 54987.97 88888.00 2011-06-21 06:51:32.625 172 12651.40 137.35 54988.00 88888.00 2011-06-21 06:51:32.750 172 12651.42 137.32 54988.03 88888.00 2011-06-21 06:51:32.875 172 12651.27 137.25 54988.00 88888.00 2011-06-21 06:51:33.000 172 12651.17 137.28 54988.03 88888.00 2011-06-21 06:51:33.125 172 12651.27 137.35 54988.05 88888.00 2011-06-21 06:51:33.250 172 12651.30 137.30 54988.05 88888.00 2011-06-21 06:51:33.375 172 12651.33 137.28 54988.05 88888.00 2011-06-21 06:51:33.500 172 12651.30 137.28 54988.03 88888.00 2011-06-21 06:51:33.625 172 12651.30 137.25 54988.03 88888.00 2011-06-21 06:51:33.750 172 12651.38 137.25 54988.00 88888.00 2011-06-21 06:51:33.875 172 12651.35 137.25 54988.03 88888.00 2011-06-21 06:51:34.000 172 12651.40 137.25 54988.05 88888.00 2011-06-21 06:51:34.125 172 12651.40 137.25 54988.05 88888.00 2011-06-21 06:51:34.250 172 12651.33 137.22 54988.07 88888.00 2011-06-21 06:51:34.375 172 12651.33 137.22 54988.05 88888.00 2011-06-21 06:51:34.500 172 12651.35 137.22 54988.03 88888.00 2011-06-21 06:51:34.625 172 12651.42 137.28 54988.05 88888.00 2011-06-21 06:51:34.750 172 12651.48 137.28 54988.07 88888.00 2011-06-21 06:51:34.875 172 12651.45 137.25 54988.05 88888.00 2011-06-21 06:51:35.000 172 12651.42 137.22 54988.07 88888.00 2011-06-21 06:51:35.125 172 12651.42 137.25 54988.10 88888.00 2011-06-21 06:51:35.250 172 12651.40 137.25 54988.10 88888.00 2011-06-21 06:51:35.375 172 12651.42 137.22 54988.05 88888.00 2011-06-21 06:51:35.500 172 12651.42 137.22 54988.05 88888.00 2011-06-21 06:51:35.625 172 12651.40 137.25 54988.05 88888.00 2011-06-21 06:51:35.750 172 12651.38 137.22 54988.07 88888.00 2011-06-21 06:51:35.875 172 12651.38 137.20 54988.05 88888.00 2011-06-21 06:51:36.000 172 12651.38 137.20 54988.03 88888.00 2011-06-21 06:51:36.125 172 12651.40 137.22 54988.05 88888.00 2011-06-21 06:51:36.250 172 12651.42 137.22 54988.07 88888.00 2011-06-21 06:51:36.375 172 12651.42 137.20 54988.07 88888.00 2011-06-21 06:51:36.500 172 12651.38 137.18 54988.07 88888.00 2011-06-21 06:51:36.625 172 12651.40 137.20 54988.10 88888.00 2011-06-21 06:51:36.750 172 12651.40 137.20 54988.07 88888.00 2011-06-21 06:51:36.875 172 12651.33 137.18 54988.10 88888.00 2011-06-21 06:51:37.000 172 12651.35 137.20 54988.10 88888.00 2011-06-21 06:51:37.125 172 12651.42 137.25 54988.12 88888.00 2011-06-21 06:51:37.250 172 12651.45 137.25 54988.15 88888.00 2011-06-21 06:51:37.375 172 12651.48 137.20 54988.12 88888.00 2011-06-21 06:51:37.500 172 12651.48 137.18 54988.12 88888.00 2011-06-21 06:51:37.625 172 12651.48 137.18 54988.15 88888.00 2011-06-21 06:51:37.750 172 12651.45 137.18 54988.12 88888.00 2011-06-21 06:51:37.875 172 12651.45 137.15 54988.12 88888.00 2011-06-21 06:51:38.000 172 12651.45 137.12 54988.12 88888.00 2011-06-21 06:51:38.125 172 12651.42 137.15 54988.15 88888.00 2011-06-21 06:51:38.250 172 12651.45 137.18 54988.18 88888.00 2011-06-21 06:51:38.375 172 12651.48 137.18 54988.15 88888.00 2011-06-21 06:51:38.500 172 12651.40 137.15 54988.12 88888.00 2011-06-21 06:51:38.625 172 12651.38 137.12 54988.12 88888.00 2011-06-21 06:51:38.750 172 12651.45 137.15 54988.12 88888.00 2011-06-21 06:51:38.875 172 12651.45 137.15 54988.15 88888.00 2011-06-21 06:51:39.000 172 12651.40 137.10 54988.18 88888.00 2011-06-21 06:51:39.125 172 12651.42 137.07 54988.18 88888.00 2011-06-21 06:51:39.250 172 12651.40 137.05 54988.15 88888.00 2011-06-21 06:51:39.375 172 12651.42 137.07 54988.15 88888.00 2011-06-21 06:51:39.500 172 12651.40 137.07 54988.18 88888.00 2011-06-21 06:51:39.625 172 12651.42 137.12 54988.18 88888.00 2011-06-21 06:51:39.750 172 12651.40 137.12 54988.18 88888.00 2011-06-21 06:51:39.875 172 12651.35 137.07 54988.15 88888.00 2011-06-21 06:51:40.000 172 12651.38 137.12 54988.18 88888.00 2011-06-21 06:51:40.125 172 12651.45 137.12 54988.20 88888.00 2011-06-21 06:51:40.250 172 12651.42 137.05 54988.20 88888.00 2011-06-21 06:51:40.375 172 12651.42 137.05 54988.18 88888.00 2011-06-21 06:51:40.500 172 12651.42 137.10 54988.22 88888.00 2011-06-21 06:51:40.625 172 12651.50 137.10 54988.22 88888.00 2011-06-21 06:51:40.750 172 12651.45 137.05 54988.20 88888.00 2011-06-21 06:51:40.875 172 12651.38 137.00 54988.20 88888.00 2011-06-21 06:51:41.000 172 12651.30 137.03 54988.22 88888.00 2011-06-21 06:51:41.125 172 12651.33 137.12 54988.25 88888.00 2011-06-21 06:51:41.250 172 12651.35 137.07 54988.22 88888.00 2011-06-21 06:51:41.375 172 12651.38 137.05 54988.20 88888.00 2011-06-21 06:51:41.500 172 12651.33 137.07 54988.22 88888.00 2011-06-21 06:51:41.625 172 12651.30 137.05 54988.22 88888.00 2011-06-21 06:51:41.750 172 12651.23 137.05 54988.22 88888.00 2011-06-21 06:51:41.875 172 12651.25 137.05 54988.22 88888.00 2011-06-21 06:51:42.000 172 12651.40 137.05 54988.20 88888.00 2011-06-21 06:51:42.125 172 12651.42 137.03 54988.18 88888.00 2011-06-21 06:51:42.250 172 12651.30 137.05 54988.22 88888.00 2011-06-21 06:51:42.375 172 12651.27 137.05 54988.22 88888.00 2011-06-21 06:51:42.500 172 12651.27 137.05 54988.22 88888.00 2011-06-21 06:51:42.625 172 12651.30 137.05 54988.22 88888.00 2011-06-21 06:51:42.750 172 12651.35 137.05 54988.22 88888.00 2011-06-21 06:51:42.875 172 12651.30 137.05 54988.22 88888.00 2011-06-21 06:51:43.000 172 12651.35 137.00 54988.25 88888.00 2011-06-21 06:51:43.125 172 12651.38 137.03 54988.25 88888.00 2011-06-21 06:51:43.250 172 12651.35 137.00 54988.22 88888.00 2011-06-21 06:51:43.375 172 12651.38 137.03 54988.22 88888.00 2011-06-21 06:51:43.500 172 12651.35 137.07 54988.25 88888.00 2011-06-21 06:51:43.625 172 12651.30 137.05 54988.25 88888.00 2011-06-21 06:51:43.750 172 12651.27 137.03 54988.25 88888.00 2011-06-21 06:51:43.875 172 12651.23 137.03 54988.25 88888.00 2011-06-21 06:51:44.000 172 12651.27 137.00 54988.25 88888.00 2011-06-21 06:51:44.125 172 12651.35 137.00 54988.25 88888.00 2011-06-21 06:51:44.250 172 12651.33 137.00 54988.25 88888.00 2011-06-21 06:51:44.375 172 12651.33 136.95 54988.25 88888.00 2011-06-21 06:51:44.500 172 12651.33 136.97 54988.25 88888.00 2011-06-21 06:51:44.625 172 12651.33 137.00 54988.28 88888.00 2011-06-21 06:51:44.750 172 12651.38 137.03 54988.28 88888.00 2011-06-21 06:51:44.875 172 12651.42 137.00 54988.28 88888.00 2011-06-21 06:51:45.000 172 12651.33 136.95 54988.25 88888.00 2011-06-21 06:51:45.125 172 12651.27 137.00 54988.30 88888.00 2011-06-21 06:51:45.250 172 12651.35 136.97 54988.32 88888.00 2011-06-21 06:51:45.375 172 12651.38 137.00 54988.28 88888.00 2011-06-21 06:51:45.500 172 12651.38 137.00 54988.28 88888.00 2011-06-21 06:51:45.625 172 12651.40 136.97 54988.30 88888.00 2011-06-21 06:51:45.750 172 12651.42 136.97 54988.30 88888.00 2011-06-21 06:51:45.875 172 12651.40 137.00 54988.30 88888.00 2011-06-21 06:51:46.000 172 12651.38 137.03 54988.30 88888.00 2011-06-21 06:51:46.125 172 12651.30 137.00 54988.30 88888.00 2011-06-21 06:51:46.250 172 12651.30 136.97 54988.32 88888.00 2011-06-21 06:51:46.375 172 12651.35 136.97 54988.30 88888.00 2011-06-21 06:51:46.500 172 12651.38 136.95 54988.32 88888.00 2011-06-21 06:51:46.625 172 12651.40 137.00 54988.35 88888.00 2011-06-21 06:51:46.750 172 12651.42 137.00 54988.35 88888.00 2011-06-21 06:51:46.875 172 12651.40 136.97 54988.32 88888.00 2011-06-21 06:51:47.000 172 12651.40 137.00 54988.30 88888.00 2011-06-21 06:51:47.125 172 12651.40 136.95 54988.30 88888.00 2011-06-21 06:51:47.250 172 12651.33 136.93 54988.35 88888.00 2011-06-21 06:51:47.375 172 12651.33 136.97 54988.38 88888.00 2011-06-21 06:51:47.500 172 12651.40 137.00 54988.35 88888.00 2011-06-21 06:51:47.625 172 12651.40 137.00 54988.35 88888.00 2011-06-21 06:51:47.750 172 12651.38 136.97 54988.35 88888.00 2011-06-21 06:51:47.875 172 12651.38 136.95 54988.35 88888.00 2011-06-21 06:51:48.000 172 12651.42 136.95 54988.35 88888.00 2011-06-21 06:51:48.125 172 12651.35 136.90 54988.35 88888.00 2011-06-21 06:51:48.250 172 12651.35 136.90 54988.35 88888.00 2011-06-21 06:51:48.375 172 12651.35 136.95 54988.35 88888.00 2011-06-21 06:51:48.500 172 12651.33 136.95 54988.38 88888.00 2011-06-21 06:51:48.625 172 12651.35 136.95 54988.38 88888.00 2011-06-21 06:51:48.750 172 12651.33 136.95 54988.35 88888.00 2011-06-21 06:51:48.875 172 12651.33 136.95 54988.38 88888.00 2011-06-21 06:51:49.000 172 12651.35 136.95 54988.38 88888.00 2011-06-21 06:51:49.125 172 12651.38 136.93 54988.40 88888.00 2011-06-21 06:51:49.250 172 12651.38 136.90 54988.38 88888.00 2011-06-21 06:51:49.375 172 12651.40 136.93 54988.38 88888.00 2011-06-21 06:51:49.500 172 12651.40 136.93 54988.38 88888.00 2011-06-21 06:51:49.625 172 12651.40 136.95 54988.38 88888.00 2011-06-21 06:51:49.750 172 12651.40 136.97 54988.40 88888.00 2011-06-21 06:51:49.875 172 12651.40 136.97 54988.40 88888.00 2011-06-21 06:51:50.000 172 12651.35 136.93 54988.38 88888.00 2011-06-21 06:51:50.125 172 12651.33 136.93 54988.38 88888.00 2011-06-21 06:51:50.250 172 12651.27 136.90 54988.40 88888.00 2011-06-21 06:51:50.375 172 12651.25 136.93 54988.40 88888.00 2011-06-21 06:51:50.500 172 12651.27 136.93 54988.40 88888.00 2011-06-21 06:51:50.625 172 12651.30 136.90 54988.38 88888.00 2011-06-21 06:51:50.750 172 12651.33 136.90 54988.38 88888.00 2011-06-21 06:51:50.875 172 12651.38 136.90 54988.38 88888.00 2011-06-21 06:51:51.000 172 12651.42 136.90 54988.38 88888.00 2011-06-21 06:51:51.125 172 12651.38 136.90 54988.40 88888.00 2011-06-21 06:51:51.250 172 12651.27 136.88 54988.38 88888.00 2011-06-21 06:51:51.375 172 12651.33 136.90 54988.38 88888.00 2011-06-21 06:51:51.500 172 12651.35 136.97 54988.40 88888.00 2011-06-21 06:51:51.625 172 12651.30 136.93 54988.40 88888.00 2011-06-21 06:51:51.750 172 12651.23 136.90 54988.40 88888.00 2011-06-21 06:51:51.875 172 12651.27 136.93 54988.43 88888.00 2011-06-21 06:51:52.000 172 12651.30 136.93 54988.43 88888.00 2011-06-21 06:51:52.125 172 12651.30 136.90 54988.43 88888.00 2011-06-21 06:51:52.250 172 12651.25 136.82 54988.40 88888.00 2011-06-21 06:51:52.375 172 12651.25 136.85 54988.40 88888.00 2011-06-21 06:51:52.500 172 12651.25 136.88 54988.43 88888.00 2011-06-21 06:51:52.625 172 12651.33 136.88 54988.43 88888.00 2011-06-21 06:51:52.750 172 12651.38 136.88 54988.40 88888.00 2011-06-21 06:51:52.875 172 12651.35 136.85 54988.40 88888.00 2011-06-21 06:51:53.000 172 12651.33 136.88 54988.43 88888.00 2011-06-21 06:51:53.125 172 12651.33 136.85 54988.40 88888.00 2011-06-21 06:51:53.250 172 12651.35 136.82 54988.40 88888.00 2011-06-21 06:51:53.375 172 12651.45 136.88 54988.38 88888.00 2011-06-21 06:51:53.500 172 12651.48 136.93 54988.40 88888.00 2011-06-21 06:51:53.625 172 12651.42 136.88 54988.40 88888.00 2011-06-21 06:51:53.750 172 12651.30 136.90 54988.43 88888.00 2011-06-21 06:51:53.875 172 12651.33 136.93 54988.45 88888.00 2011-06-21 06:51:54.000 172 12651.30 136.90 54988.40 88888.00 2011-06-21 06:51:54.125 172 12651.33 136.88 54988.43 88888.00 2011-06-21 06:51:54.250 172 12651.35 136.85 54988.43 88888.00 2011-06-21 06:51:54.375 172 12651.38 136.88 54988.45 88888.00 2011-06-21 06:51:54.500 172 12651.35 136.88 54988.45 88888.00 2011-06-21 06:51:54.625 172 12651.38 136.90 54988.45 88888.00 2011-06-21 06:51:54.750 172 12651.38 136.90 54988.43 88888.00 2011-06-21 06:51:54.875 172 12651.42 136.88 54988.43 88888.00 2011-06-21 06:51:55.000 172 12651.40 136.85 54988.43 88888.00 2011-06-21 06:51:55.125 172 12651.42 136.88 54988.47 88888.00 2011-06-21 06:51:55.250 172 12651.35 136.90 54988.47 88888.00 2011-06-21 06:51:55.375 172 12651.27 136.90 54988.47 88888.00 2011-06-21 06:51:55.500 172 12651.30 136.85 54988.45 88888.00 2011-06-21 06:51:55.625 172 12651.33 136.85 54988.45 88888.00 2011-06-21 06:51:55.750 172 12651.35 136.88 54988.45 88888.00 2011-06-21 06:51:55.875 172 12651.30 136.85 54988.45 88888.00 2011-06-21 06:51:56.000 172 12651.30 136.82 54988.43 88888.00 2011-06-21 06:51:56.125 172 12651.35 136.85 54988.45 88888.00 2011-06-21 06:51:56.250 172 12651.35 136.85 54988.45 88888.00 2011-06-21 06:51:56.375 172 12651.30 136.85 54988.45 88888.00 2011-06-21 06:51:56.500 172 12651.33 136.85 54988.43 88888.00 2011-06-21 06:51:56.625 172 12651.33 136.85 54988.45 88888.00 2011-06-21 06:51:56.750 172 12651.42 136.85 54988.45 88888.00 2011-06-21 06:51:56.875 172 12651.45 136.85 54988.43 88888.00 2011-06-21 06:51:57.000 172 12651.42 136.82 54988.45 88888.00 2011-06-21 06:51:57.125 172 12651.33 136.80 54988.43 88888.00 2011-06-21 06:51:57.250 172 12651.27 136.80 54988.45 88888.00 2011-06-21 06:51:57.375 172 12651.35 136.82 54988.47 88888.00 2011-06-21 06:51:57.500 172 12651.38 136.85 54988.47 88888.00 2011-06-21 06:51:57.625 172 12651.38 136.82 54988.47 88888.00 2011-06-21 06:51:57.750 172 12651.35 136.82 54988.45 88888.00 2011-06-21 06:51:57.875 172 12651.40 136.80 54988.43 88888.00 2011-06-21 06:51:58.000 172 12651.38 136.80 54988.43 88888.00 2011-06-21 06:51:58.125 172 12651.40 136.85 54988.45 88888.00 2011-06-21 06:51:58.250 172 12651.42 136.85 54988.45 88888.00 2011-06-21 06:51:58.375 172 12651.48 136.82 54988.47 88888.00 2011-06-21 06:51:58.500 172 12651.48 136.82 54988.45 88888.00 2011-06-21 06:51:58.625 172 12651.45 136.82 54988.45 88888.00 2011-06-21 06:51:58.750 172 12651.42 136.85 54988.43 88888.00 2011-06-21 06:51:58.875 172 12651.42 136.82 54988.45 88888.00 2011-06-21 06:51:59.000 172 12651.42 136.82 54988.43 88888.00 2011-06-21 06:51:59.125 172 12651.38 136.85 54988.43 88888.00 2011-06-21 06:51:59.250 172 12651.33 136.80 54988.45 88888.00 2011-06-21 06:51:59.375 172 12651.33 136.80 54988.45 88888.00 2011-06-21 06:51:59.500 172 12651.30 136.82 54988.45 88888.00 2011-06-21 06:51:59.625 172 12651.30 136.85 54988.45 88888.00 2011-06-21 06:51:59.750 172 12651.30 136.82 54988.45 88888.00 2011-06-21 06:51:59.875 172 12651.33 136.78 54988.43 88888.00 2011-06-21 06:52:00.000 172 12651.30 136.75 54988.45 88888.00 2011-06-21 06:52:00.125 172 12651.30 136.78 54988.45 88888.00 2011-06-21 06:52:00.250 172 12651.30 136.80 54988.47 88888.00 2011-06-21 06:52:00.375 172 12651.33 136.82 54988.45 88888.00 2011-06-21 06:52:00.500 172 12651.33 136.85 54988.45 88888.00 2011-06-21 06:52:00.625 172 12651.33 136.80 54988.43 88888.00 2011-06-21 06:52:00.750 172 12651.30 136.80 54988.43 88888.00 2011-06-21 06:52:00.875 172 12651.30 136.82 54988.45 88888.00 2011-06-21 06:52:01.000 172 12651.33 136.82 54988.45 88888.00 2011-06-21 06:52:01.125 172 12651.33 136.80 54988.45 88888.00 2011-06-21 06:52:01.250 172 12651.30 136.80 54988.47 88888.00 2011-06-21 06:52:01.375 172 12651.35 136.80 54988.45 88888.00 2011-06-21 06:52:01.500 172 12651.33 136.80 54988.45 88888.00 2011-06-21 06:52:01.625 172 12651.35 136.80 54988.47 88888.00 2011-06-21 06:52:01.750 172 12651.35 136.80 54988.47 88888.00 2011-06-21 06:52:01.875 172 12651.38 136.80 54988.47 88888.00 2011-06-21 06:52:02.000 172 12651.45 136.80 54988.47 88888.00 2011-06-21 06:52:02.125 172 12651.50 136.82 54988.50 88888.00 2011-06-21 06:52:02.250 172 12651.50 136.82 54988.53 88888.00 2011-06-21 06:52:02.375 172 12651.45 136.80 54988.50 88888.00 2011-06-21 06:52:02.500 172 12651.45 136.80 54988.50 88888.00 2011-06-21 06:52:02.625 172 12651.45 136.80 54988.47 88888.00 2011-06-21 06:52:02.750 172 12651.48 136.78 54988.50 88888.00 2011-06-21 06:52:02.875 172 12651.50 136.75 54988.50 88888.00 2011-06-21 06:52:03.000 172 12651.45 136.75 54988.50 88888.00 2011-06-21 06:52:03.125 172 12651.42 136.78 54988.50 88888.00 2011-06-21 06:52:03.250 172 12651.48 136.75 54988.55 88888.00 2011-06-21 06:52:03.375 172 12651.52 136.78 54988.53 88888.00 2011-06-21 06:52:03.500 172 12651.52 136.78 54988.47 88888.00 2011-06-21 06:52:03.625 172 12651.52 136.72 54988.45 88888.00 2011-06-21 06:52:03.750 172 12651.52 136.72 54988.47 88888.00 2011-06-21 06:52:03.875 172 12651.48 136.75 54988.50 88888.00 2011-06-21 06:52:04.000 172 12651.45 136.72 54988.47 88888.00 2011-06-21 06:52:04.125 172 12651.50 136.75 54988.47 88888.00 2011-06-21 06:52:04.250 172 12651.50 136.75 54988.47 88888.00 2011-06-21 06:52:04.375 172 12651.55 136.75 54988.50 88888.00 2011-06-21 06:52:04.500 172 12651.55 136.75 54988.50 88888.00 2011-06-21 06:52:04.625 172 12651.60 136.75 54988.47 88888.00 2011-06-21 06:52:04.750 172 12651.58 136.72 54988.47 88888.00 2011-06-21 06:52:04.875 172 12651.50 136.70 54988.47 88888.00 2011-06-21 06:52:05.000 172 12651.45 136.70 54988.45 88888.00 2011-06-21 06:52:05.125 172 12651.45 136.70 54988.47 88888.00 2011-06-21 06:52:05.250 172 12651.45 136.70 54988.47 88888.00 2011-06-21 06:52:05.375 172 12651.45 136.70 54988.50 88888.00 2011-06-21 06:52:05.500 172 12651.52 136.70 54988.50 88888.00 2011-06-21 06:52:05.625 172 12651.55 136.70 54988.47 88888.00 2011-06-21 06:52:05.750 172 12651.55 136.70 54988.45 88888.00 2011-06-21 06:52:05.875 172 12651.58 136.75 54988.50 88888.00 2011-06-21 06:52:06.000 172 12651.60 136.75 54988.50 88888.00 2011-06-21 06:52:06.125 172 12651.58 136.70 54988.50 88888.00 2011-06-21 06:52:06.250 172 12651.50 136.68 54988.47 88888.00 2011-06-21 06:52:06.375 172 12651.50 136.70 54988.45 88888.00 2011-06-21 06:52:06.500 172 12651.50 136.70 54988.50 88888.00 2011-06-21 06:52:06.625 172 12651.58 136.72 54988.50 88888.00 2011-06-21 06:52:06.750 172 12651.65 136.72 54988.47 88888.00 2011-06-21 06:52:06.875 172 12651.60 136.68 54988.47 88888.00 2011-06-21 06:52:07.000 172 12651.58 136.70 54988.50 88888.00 2011-06-21 06:52:07.125 172 12651.62 136.72 54988.53 88888.00 2011-06-21 06:52:07.250 172 12651.65 136.68 54988.47 88888.00 2011-06-21 06:52:07.375 172 12651.62 136.68 54988.45 88888.00 2011-06-21 06:52:07.500 172 12651.60 136.70 54988.45 88888.00 2011-06-21 06:52:07.625 172 12651.55 136.70 54988.47 88888.00 2011-06-21 06:52:07.750 172 12651.50 136.70 54988.47 88888.00 2011-06-21 06:52:07.875 172 12651.50 136.70 54988.47 88888.00 2011-06-21 06:52:08.000 172 12651.50 136.70 54988.45 88888.00 2011-06-21 06:52:08.125 172 12651.52 136.70 54988.50 88888.00 2011-06-21 06:52:08.250 172 12651.52 136.65 54988.47 88888.00 2011-06-21 06:52:08.375 172 12651.52 136.68 54988.47 88888.00 2011-06-21 06:52:08.500 172 12651.60 136.70 54988.47 88888.00 2011-06-21 06:52:08.625 172 12651.62 136.70 54988.47 88888.00 2011-06-21 06:52:08.750 172 12651.60 136.70 54988.47 88888.00 2011-06-21 06:52:08.875 172 12651.58 136.65 54988.45 88888.00 2011-06-21 06:52:09.000 172 12651.55 136.65 54988.45 88888.00 2011-06-21 06:52:09.125 172 12651.60 136.68 54988.47 88888.00 2011-06-21 06:52:09.250 172 12651.58 136.62 54988.45 88888.00 2011-06-21 06:52:09.375 172 12651.60 136.65 54988.45 88888.00 2011-06-21 06:52:09.500 172 12651.58 136.62 54988.47 88888.00 2011-06-21 06:52:09.625 172 12651.60 136.68 54988.47 88888.00 2011-06-21 06:52:09.750 172 12651.62 136.68 54988.50 88888.00 2011-06-21 06:52:09.875 172 12651.65 136.62 54988.50 88888.00 2011-06-21 06:52:10.000 172 12651.67 136.65 54988.50 88888.00 2011-06-21 06:52:10.125 172 12651.62 136.65 54988.47 88888.00 2011-06-21 06:52:10.250 172 12651.58 136.60 54988.50 88888.00 2011-06-21 06:52:10.375 172 12651.60 136.65 54988.50 88888.00 2011-06-21 06:52:10.500 172 12651.58 136.65 54988.47 88888.00 2011-06-21 06:52:10.625 172 12651.55 136.65 54988.50 88888.00 2011-06-21 06:52:10.750 172 12651.58 136.62 54988.47 88888.00 2011-06-21 06:52:10.875 172 12651.58 136.65 54988.47 88888.00 2011-06-21 06:52:11.000 172 12651.65 136.68 54988.50 88888.00 2011-06-21 06:52:11.125 172 12651.65 136.65 54988.47 88888.00 2011-06-21 06:52:11.250 172 12651.65 136.62 54988.47 88888.00 2011-06-21 06:52:11.375 172 12651.65 136.62 54988.43 88888.00 2011-06-21 06:52:11.500 172 12651.60 136.62 54988.45 88888.00 2011-06-21 06:52:11.625 172 12651.60 136.68 54988.47 88888.00 2011-06-21 06:52:11.750 172 12651.60 136.68 54988.45 88888.00 2011-06-21 06:52:11.875 172 12651.60 136.62 54988.45 88888.00 2011-06-21 06:52:12.000 172 12651.62 136.60 54988.43 88888.00 2011-06-21 06:52:12.125 172 12651.58 136.60 54988.45 88888.00 2011-06-21 06:52:12.250 172 12651.60 136.57 54988.47 88888.00 2011-06-21 06:52:12.375 172 12651.62 136.60 54988.45 88888.00 2011-06-21 06:52:12.500 172 12651.62 136.60 54988.47 88888.00 2011-06-21 06:52:12.625 172 12651.62 136.62 54988.47 88888.00 2011-06-21 06:52:12.750 172 12651.60 136.62 54988.47 88888.00 2011-06-21 06:52:12.875 172 12651.58 136.60 54988.47 88888.00 2011-06-21 06:52:13.000 172 12651.60 136.62 54988.50 88888.00 2011-06-21 06:52:13.125 172 12651.65 136.65 54988.50 88888.00 2011-06-21 06:52:13.250 172 12651.67 136.57 54988.53 88888.00 2011-06-21 06:52:13.375 172 12651.73 136.60 54988.50 88888.00 2011-06-21 06:52:13.500 172 12651.73 136.60 54988.53 88888.00 2011-06-21 06:52:13.625 172 12651.73 136.60 54988.50 88888.00 2011-06-21 06:52:13.750 172 12651.73 136.60 54988.53 88888.00 2011-06-21 06:52:13.875 172 12651.70 136.60 54988.53 88888.00 2011-06-21 06:52:14.000 172 12651.73 136.62 54988.47 88888.00 2011-06-21 06:52:14.125 172 12651.70 136.60 54988.47 88888.00 2011-06-21 06:52:14.250 172 12651.65 136.57 54988.45 88888.00 2011-06-21 06:52:14.375 172 12651.67 136.57 54988.47 88888.00 2011-06-21 06:52:14.500 172 12651.70 136.57 54988.47 88888.00 2011-06-21 06:52:14.625 172 12651.67 136.60 54988.47 88888.00 2011-06-21 06:52:14.750 172 12651.62 136.57 54988.45 88888.00 2011-06-21 06:52:14.875 172 12651.67 136.60 54988.47 88888.00 2011-06-21 06:52:15.000 172 12651.70 136.60 54988.47 88888.00 2011-06-21 06:52:15.125 172 12651.75 136.62 54988.50 88888.00 2011-06-21 06:52:15.250 172 12651.75 136.60 54988.53 88888.00 2011-06-21 06:52:15.375 172 12651.73 136.60 54988.50 88888.00 2011-06-21 06:52:15.500 172 12651.73 136.55 54988.47 88888.00 2011-06-21 06:52:15.625 172 12651.73 136.53 54988.45 88888.00 2011-06-21 06:52:15.750 172 12651.65 136.53 54988.43 88888.00 2011-06-21 06:52:15.875 172 12651.65 136.55 54988.47 88888.00 2011-06-21 06:52:16.000 172 12651.65 136.55 54988.47 88888.00 2011-06-21 06:52:16.125 172 12651.67 136.55 54988.50 88888.00 2011-06-21 06:52:16.250 172 12651.70 136.55 54988.47 88888.00 2011-06-21 06:52:16.375 172 12651.73 136.55 54988.47 88888.00 2011-06-21 06:52:16.500 172 12651.73 136.53 54988.50 88888.00 2011-06-21 06:52:16.625 172 12651.70 136.57 54988.50 88888.00 2011-06-21 06:52:16.750 172 12651.77 136.55 54988.47 88888.00 2011-06-21 06:52:16.875 172 12651.83 136.55 54988.45 88888.00 2011-06-21 06:52:17.000 172 12651.80 136.55 54988.45 88888.00 2011-06-21 06:52:17.125 172 12651.77 136.53 54988.47 88888.00 2011-06-21 06:52:17.250 172 12651.73 136.50 54988.50 88888.00 2011-06-21 06:52:17.375 172 12651.77 136.53 54988.47 88888.00 2011-06-21 06:52:17.500 172 12651.75 136.55 54988.47 88888.00 2011-06-21 06:52:17.625 172 12651.70 136.53 54988.50 88888.00 2011-06-21 06:52:17.750 172 12651.62 136.50 54988.43 88888.00 2011-06-21 06:52:17.875 172 12651.67 136.50 54988.45 88888.00 2011-06-21 06:52:18.000 172 12651.77 136.53 54988.45 88888.00 2011-06-21 06:52:18.125 172 12651.77 136.53 54988.50 88888.00 2011-06-21 06:52:18.250 172 12651.75 136.53 54988.50 88888.00 2011-06-21 06:52:18.375 172 12651.75 136.50 54988.45 88888.00 2011-06-21 06:52:18.500 172 12651.75 136.53 54988.50 88888.00 2011-06-21 06:52:18.625 172 12651.77 136.53 54988.50 88888.00 2011-06-21 06:52:18.750 172 12651.73 136.53 54988.50 88888.00 2011-06-21 06:52:18.875 172 12651.75 136.55 54988.50 88888.00 2011-06-21 06:52:19.000 172 12651.77 136.55 54988.50 88888.00 2011-06-21 06:52:19.125 172 12651.75 136.50 54988.47 88888.00 2011-06-21 06:52:19.250 172 12651.73 136.47 54988.50 88888.00 2011-06-21 06:52:19.375 172 12651.73 136.53 54988.53 88888.00 2011-06-21 06:52:19.500 172 12651.73 136.53 54988.50 88888.00 2011-06-21 06:52:19.625 172 12651.80 136.50 54988.50 88888.00 2011-06-21 06:52:19.750 172 12651.75 136.50 54988.53 88888.00 2011-06-21 06:52:19.875 172 12651.73 136.53 54988.50 88888.00 2011-06-21 06:52:20.000 172 12651.73 136.53 54988.53 88888.00 2011-06-21 06:52:20.125 172 12651.75 136.47 54988.53 88888.00 2011-06-21 06:52:20.250 172 12651.73 136.47 54988.53 88888.00 2011-06-21 06:52:20.375 172 12651.77 136.47 54988.50 88888.00 2011-06-21 06:52:20.500 172 12651.83 136.45 54988.47 88888.00 2011-06-21 06:52:20.625 172 12651.77 136.45 54988.47 88888.00 2011-06-21 06:52:20.750 172 12651.77 136.50 54988.50 88888.00 2011-06-21 06:52:20.875 172 12651.80 136.53 54988.53 88888.00 2011-06-21 06:52:21.000 172 12651.80 136.50 54988.53 88888.00 2011-06-21 06:52:21.125 172 12651.80 136.47 54988.53 88888.00 2011-06-21 06:52:21.250 172 12651.75 136.43 54988.53 88888.00 2011-06-21 06:52:21.375 172 12651.83 136.47 54988.53 88888.00 2011-06-21 06:52:21.500 172 12651.83 136.50 54988.53 88888.00 2011-06-21 06:52:21.625 172 12651.80 136.50 54988.53 88888.00 2011-06-21 06:52:21.750 172 12651.80 136.45 54988.53 88888.00 2011-06-21 06:52:21.875 172 12651.80 136.43 54988.47 88888.00 2011-06-21 06:52:22.000 172 12651.77 136.47 54988.50 88888.00 2011-06-21 06:52:22.125 172 12651.77 136.45 54988.50 88888.00 2011-06-21 06:52:22.250 172 12651.77 136.45 54988.53 88888.00 2011-06-21 06:52:22.375 172 12651.80 136.47 54988.53 88888.00 2011-06-21 06:52:22.500 172 12651.80 136.45 54988.53 88888.00 2011-06-21 06:52:22.625 172 12651.83 136.43 54988.53 88888.00 2011-06-21 06:52:22.750 172 12651.90 136.47 54988.50 88888.00 2011-06-21 06:52:22.875 172 12651.88 136.50 54988.53 88888.00 2011-06-21 06:52:23.000 172 12651.88 136.50 54988.53 88888.00 2011-06-21 06:52:23.125 172 12651.85 136.47 54988.53 88888.00 2011-06-21 06:52:23.250 172 12651.83 136.43 54988.50 88888.00 2011-06-21 06:52:23.375 172 12651.88 136.45 54988.50 88888.00 2011-06-21 06:52:23.500 172 12651.90 136.47 54988.50 88888.00 2011-06-21 06:52:23.625 172 12651.92 136.45 54988.53 88888.00 2011-06-21 06:52:23.750 172 12651.83 136.40 54988.50 88888.00 2011-06-21 06:52:23.875 172 12651.80 136.40 54988.50 88888.00 2011-06-21 06:52:24.000 172 12651.83 136.43 54988.50 88888.00 2011-06-21 06:52:24.125 172 12651.83 136.43 54988.53 88888.00 2011-06-21 06:52:24.250 172 12651.77 136.38 54988.50 88888.00 2011-06-21 06:52:24.375 172 12651.77 136.40 54988.50 88888.00 2011-06-21 06:52:24.500 172 12651.88 136.40 54988.50 88888.00 2011-06-21 06:52:24.625 172 12651.92 136.40 54988.53 88888.00 2011-06-21 06:52:24.750 172 12651.90 136.43 54988.53 88888.00 2011-06-21 06:52:24.875 172 12651.83 136.43 54988.53 88888.00 2011-06-21 06:52:25.000 172 12651.80 136.40 54988.50 88888.00 2011-06-21 06:52:25.125 172 12651.85 136.38 54988.53 88888.00 2011-06-21 06:52:25.250 172 12651.85 136.35 54988.50 88888.00 2011-06-21 06:52:25.375 172 12651.88 136.35 54988.53 88888.00 2011-06-21 06:52:25.500 172 12651.90 136.38 54988.53 88888.00 2011-06-21 06:52:25.625 172 12651.90 136.38 54988.53 88888.00 2011-06-21 06:52:25.750 172 12651.88 136.35 54988.53 88888.00 2011-06-21 06:52:25.875 172 12651.83 136.35 54988.47 88888.00 2011-06-21 06:52:26.000 172 12651.83 136.38 54988.53 88888.00 2011-06-21 06:52:26.125 172 12651.85 136.35 54988.55 88888.00 2011-06-21 06:52:26.250 172 12651.80 136.35 54988.53 88888.00 2011-06-21 06:52:26.375 172 12651.77 136.38 54988.53 88888.00 2011-06-21 06:52:26.500 172 12651.77 136.38 54988.50 88888.00 2011-06-21 06:52:26.625 172 12651.83 136.38 54988.47 88888.00 2011-06-21 06:52:26.750 172 12651.83 136.35 54988.50 88888.00 2011-06-21 06:52:26.875 172 12651.88 136.32 54988.53 88888.00 2011-06-21 06:52:27.000 172 12651.85 136.30 54988.50 88888.00 2011-06-21 06:52:27.125 172 12651.83 136.32 54988.53 88888.00 2011-06-21 06:52:27.250 172 12651.90 136.32 54988.55 88888.00 2011-06-21 06:52:27.375 172 12651.95 136.32 54988.55 88888.00 2011-06-21 06:52:27.500 172 12651.85 136.32 54988.50 88888.00 2011-06-21 06:52:27.625 172 12651.85 136.28 54988.50 88888.00 2011-06-21 06:52:27.750 172 12651.90 136.30 54988.50 88888.00 2011-06-21 06:52:27.875 172 12651.92 136.32 54988.53 88888.00 2011-06-21 06:52:28.000 172 12651.90 136.30 54988.50 88888.00 2011-06-21 06:52:28.125 172 12651.88 136.30 54988.50 88888.00 2011-06-21 06:52:28.250 172 12651.95 136.30 54988.50 88888.00 2011-06-21 06:52:28.375 172 12651.95 136.30 54988.50 88888.00 2011-06-21 06:52:28.500 172 12651.88 136.30 54988.50 88888.00 2011-06-21 06:52:28.625 172 12651.88 136.28 54988.50 88888.00 2011-06-21 06:52:28.750 172 12651.90 136.28 54988.50 88888.00 2011-06-21 06:52:28.875 172 12651.90 136.30 54988.53 88888.00 2011-06-21 06:52:29.000 172 12651.90 136.35 54988.53 88888.00 2011-06-21 06:52:29.125 172 12651.92 136.35 54988.55 88888.00 2011-06-21 06:52:29.250 172 12651.83 136.30 54988.55 88888.00 2011-06-21 06:52:29.375 172 12651.83 136.32 54988.57 88888.00 2011-06-21 06:52:29.500 172 12651.83 136.25 54988.47 88888.00 2011-06-21 06:52:29.625 172 12651.83 136.22 54988.45 88888.00 2011-06-21 06:52:29.750 172 12651.85 136.22 54988.47 88888.00 2011-06-21 06:52:29.875 172 12651.83 136.25 54988.50 88888.00 2011-06-21 06:52:30.000 172 12651.98 136.25 54988.47 88888.00 2011-06-21 06:52:30.125 172 12652.00 136.25 54988.47 88888.00 2011-06-21 06:52:30.250 172 12651.95 136.25 54988.53 88888.00 2011-06-21 06:52:30.375 172 12651.88 136.30 54988.50 88888.00 2011-06-21 06:52:30.500 172 12651.88 136.25 54988.50 88888.00 2011-06-21 06:52:30.625 172 12651.90 136.25 54988.50 88888.00 2011-06-21 06:52:30.750 172 12651.95 136.25 54988.53 88888.00 2011-06-21 06:52:30.875 172 12651.90 136.20 54988.50 88888.00 2011-06-21 06:52:31.000 172 12651.92 136.22 54988.53 88888.00 2011-06-21 06:52:31.125 172 12651.88 136.25 54988.53 88888.00 2011-06-21 06:52:31.250 172 12651.85 136.20 54988.53 88888.00 2011-06-21 06:52:31.375 172 12651.92 136.22 54988.50 88888.00 2011-06-21 06:52:31.500 172 12651.92 136.22 54988.47 88888.00 2011-06-21 06:52:31.625 172 12651.95 136.22 54988.47 88888.00 2011-06-21 06:52:31.750 172 12651.95 136.22 54988.53 88888.00 2011-06-21 06:52:31.875 172 12651.95 136.22 54988.55 88888.00 2011-06-21 06:52:32.000 172 12651.92 136.20 54988.47 88888.00 2011-06-21 06:52:32.125 172 12651.92 136.22 54988.53 88888.00 2011-06-21 06:52:32.250 172 12651.90 136.20 54988.50 88888.00 2011-06-21 06:52:32.375 172 12651.92 136.20 54988.50 88888.00 2011-06-21 06:52:32.500 172 12651.90 136.18 54988.47 88888.00 2011-06-21 06:52:32.625 172 12651.83 136.22 54988.47 88888.00 2011-06-21 06:52:32.750 172 12651.80 136.20 54988.47 88888.00 2011-06-21 06:52:32.875 172 12651.83 136.22 54988.50 88888.00 2011-06-21 06:52:33.000 172 12651.90 136.25 54988.53 88888.00 2011-06-21 06:52:33.125 172 12651.85 136.22 54988.53 88888.00 2011-06-21 06:52:33.250 172 12651.80 136.18 54988.53 88888.00 2011-06-21 06:52:33.375 172 12651.90 136.20 54988.50 88888.00 2011-06-21 06:52:33.500 172 12651.90 136.18 54988.53 88888.00 2011-06-21 06:52:33.625 172 12651.92 136.22 54988.53 88888.00 2011-06-21 06:52:33.750 172 12651.95 136.20 54988.53 88888.00 2011-06-21 06:52:33.875 172 12651.95 136.15 54988.53 88888.00 2011-06-21 06:52:34.000 172 12651.88 136.12 54988.53 88888.00 2011-06-21 06:52:34.125 172 12651.85 136.20 54988.53 88888.00 2011-06-21 06:52:34.250 172 12651.88 136.15 54988.53 88888.00 2011-06-21 06:52:34.375 172 12651.88 136.15 54988.47 88888.00 2011-06-21 06:52:34.500 172 12651.83 136.15 54988.50 88888.00 2011-06-21 06:52:34.625 172 12651.77 136.20 54988.50 88888.00 2011-06-21 06:52:34.750 172 12651.80 136.18 54988.50 88888.00 2011-06-21 06:52:34.875 172 12651.85 136.15 54988.47 88888.00 2011-06-21 06:52:35.000 172 12651.85 136.12 54988.47 88888.00 2011-06-21 06:52:35.125 172 12651.88 136.15 54988.50 88888.00 2011-06-21 06:52:35.250 172 12651.83 136.12 54988.50 88888.00 2011-06-21 06:52:35.375 172 12651.88 136.15 54988.50 88888.00 2011-06-21 06:52:35.500 172 12651.92 136.12 54988.47 88888.00 2011-06-21 06:52:35.625 172 12651.90 136.12 54988.47 88888.00 2011-06-21 06:52:35.750 172 12651.88 136.12 54988.47 88888.00 2011-06-21 06:52:35.875 172 12651.90 136.15 54988.47 88888.00 2011-06-21 06:52:36.000 172 12651.90 136.15 54988.47 88888.00 2011-06-21 06:52:36.125 172 12651.88 136.12 54988.50 88888.00 2011-06-21 06:52:36.250 172 12651.88 136.12 54988.50 88888.00 2011-06-21 06:52:36.375 172 12651.88 136.10 54988.47 88888.00 2011-06-21 06:52:36.500 172 12651.92 136.07 54988.45 88888.00 2011-06-21 06:52:36.625 172 12651.90 136.10 54988.45 88888.00 2011-06-21 06:52:36.750 172 12651.92 136.12 54988.47 88888.00 2011-06-21 06:52:36.875 172 12651.85 136.15 54988.50 88888.00 2011-06-21 06:52:37.000 172 12651.77 136.10 54988.47 88888.00 2011-06-21 06:52:37.125 172 12651.83 136.12 54988.53 88888.00 2011-06-21 06:52:37.250 172 12651.85 136.12 54988.53 88888.00 2011-06-21 06:52:37.375 172 12651.92 136.12 54988.53 88888.00 2011-06-21 06:52:37.500 172 12651.92 136.12 54988.47 88888.00 2011-06-21 06:52:37.625 172 12651.95 136.12 54988.47 88888.00 2011-06-21 06:52:37.750 172 12651.95 136.10 54988.47 88888.00 2011-06-21 06:52:37.875 172 12651.95 136.07 54988.45 88888.00 2011-06-21 06:52:38.000 172 12651.92 136.07 54988.45 88888.00 2011-06-21 06:52:38.125 172 12651.92 136.07 54988.47 88888.00 2011-06-21 06:52:38.250 172 12651.90 136.07 54988.47 88888.00 2011-06-21 06:52:38.375 172 12651.92 136.05 54988.47 88888.00 2011-06-21 06:52:38.500 172 12651.88 136.05 54988.47 88888.00 2011-06-21 06:52:38.625 172 12651.88 136.05 54988.45 88888.00 2011-06-21 06:52:38.750 172 12651.92 136.05 54988.47 88888.00 2011-06-21 06:52:38.875 172 12651.88 136.05 54988.47 88888.00 2011-06-21 06:52:39.000 172 12651.88 136.07 54988.47 88888.00 2011-06-21 06:52:39.125 172 12651.95 136.07 54988.47 88888.00 2011-06-21 06:52:39.250 172 12651.90 136.07 54988.50 88888.00 2011-06-21 06:52:39.375 172 12651.90 136.07 54988.47 88888.00 2011-06-21 06:52:39.500 172 12651.88 136.03 54988.47 88888.00 2011-06-21 06:52:39.625 172 12651.92 136.07 54988.50 88888.00 2011-06-21 06:52:39.750 172 12651.92 136.07 54988.53 88888.00 2011-06-21 06:52:39.875 172 12651.90 136.05 54988.50 88888.00 2011-06-21 06:52:40.000 172 12651.83 136.00 54988.45 88888.00 2011-06-21 06:52:40.125 172 12651.83 136.03 54988.45 88888.00 2011-06-21 06:52:40.250 172 12651.83 136.03 54988.50 88888.00 2011-06-21 06:52:40.375 172 12651.85 136.05 54988.47 88888.00 2011-06-21 06:52:40.500 172 12651.88 136.05 54988.45 88888.00 2011-06-21 06:52:40.625 172 12651.88 136.05 54988.45 88888.00 2011-06-21 06:52:40.750 172 12651.90 136.03 54988.47 88888.00 2011-06-21 06:52:40.875 172 12651.88 136.03 54988.47 88888.00 2011-06-21 06:52:41.000 172 12651.85 136.00 54988.45 88888.00 2011-06-21 06:52:41.125 172 12651.83 136.00 54988.45 88888.00 2011-06-21 06:52:41.250 172 12651.85 136.03 54988.45 88888.00 2011-06-21 06:52:41.375 172 12651.90 136.03 54988.43 88888.00 2011-06-21 06:52:41.500 172 12651.85 136.00 54988.43 88888.00 2011-06-21 06:52:41.625 172 12651.83 136.00 54988.45 88888.00 2011-06-21 06:52:41.750 172 12651.85 136.03 54988.45 88888.00 2011-06-21 06:52:41.875 172 12651.85 136.00 54988.45 88888.00 2011-06-21 06:52:42.000 172 12651.77 135.97 54988.43 88888.00 2011-06-21 06:52:42.125 172 12651.77 136.00 54988.45 88888.00 2011-06-21 06:52:42.250 172 12651.80 136.00 54988.45 88888.00 2011-06-21 06:52:42.375 172 12651.83 136.00 54988.45 88888.00 2011-06-21 06:52:42.500 172 12651.85 136.00 54988.43 88888.00 2011-06-21 06:52:42.625 172 12651.92 135.97 54988.40 88888.00 2011-06-21 06:52:42.750 172 12651.92 135.97 54988.43 88888.00 2011-06-21 06:52:42.875 172 12651.92 135.95 54988.43 88888.00 2011-06-21 06:52:43.000 172 12651.90 135.95 54988.43 88888.00 2011-06-21 06:52:43.125 172 12651.85 135.95 54988.45 88888.00 2011-06-21 06:52:43.250 172 12651.80 135.93 54988.45 88888.00 2011-06-21 06:52:43.375 172 12651.83 135.95 54988.45 88888.00 2011-06-21 06:52:43.500 172 12651.83 135.95 54988.43 88888.00 2011-06-21 06:52:43.625 172 12651.88 135.95 54988.43 88888.00 2011-06-21 06:52:43.750 172 12651.88 135.97 54988.45 88888.00 2011-06-21 06:52:43.875 172 12651.85 136.00 54988.47 88888.00 2011-06-21 06:52:44.000 172 12651.83 135.97 54988.45 88888.00 2011-06-21 06:52:44.125 172 12651.75 135.93 54988.45 88888.00 2011-06-21 06:52:44.250 172 12651.77 135.90 54988.45 88888.00 2011-06-21 06:52:44.375 172 12651.85 135.93 54988.43 88888.00 2011-06-21 06:52:44.500 172 12651.88 135.95 54988.43 88888.00 2011-06-21 06:52:44.625 172 12651.88 135.95 54988.43 88888.00 2011-06-21 06:52:44.750 172 12651.88 135.90 54988.45 88888.00 2011-06-21 06:52:44.875 172 12651.88 135.88 54988.47 88888.00 2011-06-21 06:52:45.000 172 12651.88 135.88 54988.45 88888.00 2011-06-21 06:52:45.125 172 12651.88 135.90 54988.47 88888.00 2011-06-21 06:52:45.250 172 12651.80 135.85 54988.47 88888.00 2011-06-21 06:52:45.375 172 12651.80 135.88 54988.43 88888.00 2011-06-21 06:52:45.500 172 12651.88 135.85 54988.43 88888.00 2011-06-21 06:52:45.625 172 12651.92 135.90 54988.43 88888.00 2011-06-21 06:52:45.750 172 12651.90 135.95 54988.43 88888.00 2011-06-21 06:52:45.875 172 12651.90 135.93 54988.45 88888.00 2011-06-21 06:52:46.000 172 12651.83 135.90 54988.45 88888.00 2011-06-21 06:52:46.125 172 12651.75 135.93 54988.45 88888.00 2011-06-21 06:52:46.250 172 12651.77 135.88 54988.45 88888.00 2011-06-21 06:52:46.375 172 12651.80 135.90 54988.43 88888.00 2011-06-21 06:52:46.500 172 12651.80 135.90 54988.43 88888.00 2011-06-21 06:52:46.625 172 12651.83 135.90 54988.43 88888.00 2011-06-21 06:52:46.750 172 12651.88 135.90 54988.43 88888.00 2011-06-21 06:52:46.875 172 12651.88 135.90 54988.45 88888.00 2011-06-21 06:52:47.000 172 12651.85 135.93 54988.43 88888.00 2011-06-21 06:52:47.125 172 12651.85 135.90 54988.43 88888.00 2011-06-21 06:52:47.250 172 12651.80 135.82 54988.43 88888.00 2011-06-21 06:52:47.375 172 12651.80 135.82 54988.38 88888.00 2011-06-21 06:52:47.500 172 12651.80 135.85 54988.38 88888.00 2011-06-21 06:52:47.625 172 12651.83 135.88 54988.40 88888.00 2011-06-21 06:52:47.750 172 12651.83 135.88 54988.43 88888.00 2011-06-21 06:52:47.875 172 12651.88 135.90 54988.40 88888.00 2011-06-21 06:52:48.000 172 12651.88 135.88 54988.40 88888.00 2011-06-21 06:52:48.125 172 12651.85 135.85 54988.40 88888.00 2011-06-21 06:52:48.250 172 12651.83 135.88 54988.43 88888.00 2011-06-21 06:52:48.375 172 12651.88 135.82 54988.38 88888.00 2011-06-21 06:52:48.500 172 12651.92 135.82 54988.35 88888.00 2011-06-21 06:52:48.625 172 12651.90 135.88 54988.38 88888.00 2011-06-21 06:52:48.750 172 12651.90 135.88 54988.40 88888.00 2011-06-21 06:52:48.875 172 12651.88 135.88 54988.38 88888.00 2011-06-21 06:52:49.000 172 12651.80 135.82 54988.38 88888.00 2011-06-21 06:52:49.125 172 12651.83 135.80 54988.40 88888.00 2011-06-21 06:52:49.250 172 12651.83 135.80 54988.38 88888.00 2011-06-21 06:52:49.375 172 12651.80 135.80 54988.40 88888.00 2011-06-21 06:52:49.500 172 12651.77 135.80 54988.38 88888.00 2011-06-21 06:52:49.625 172 12651.85 135.78 54988.38 88888.00 2011-06-21 06:52:49.750 172 12651.88 135.75 54988.35 88888.00 2011-06-21 06:52:49.875 172 12651.92 135.78 54988.32 88888.00 2011-06-21 06:52:50.000 172 12651.92 135.80 54988.32 88888.00 2011-06-21 06:52:50.125 172 12651.92 135.75 54988.35 88888.00 2011-06-21 06:52:50.250 172 12651.92 135.78 54988.38 88888.00 2011-06-21 06:52:50.375 172 12651.98 135.82 54988.40 88888.00 2011-06-21 06:52:50.500 172 12652.00 135.78 54988.38 88888.00 2011-06-21 06:52:50.625 172 12651.98 135.72 54988.35 88888.00 2011-06-21 06:52:50.750 172 12651.95 135.72 54988.35 88888.00 2011-06-21 06:52:50.875 172 12651.98 135.75 54988.35 88888.00 2011-06-21 06:52:51.000 172 12652.02 135.80 54988.35 88888.00 2011-06-21 06:52:51.125 172 12652.02 135.75 54988.35 88888.00 2011-06-21 06:52:51.250 172 12651.98 135.70 54988.35 88888.00 2011-06-21 06:52:51.375 172 12651.98 135.75 54988.38 88888.00 2011-06-21 06:52:51.500 172 12651.95 135.78 54988.38 88888.00 2011-06-21 06:52:51.625 172 12651.90 135.80 54988.32 88888.00 2011-06-21 06:52:51.750 172 12651.95 135.78 54988.32 88888.00 2011-06-21 06:52:51.875 172 12651.98 135.78 54988.32 88888.00 2011-06-21 06:52:52.000 172 12651.98 135.72 54988.30 88888.00 2011-06-21 06:52:52.125 172 12651.95 135.70 54988.32 88888.00 2011-06-21 06:52:52.250 172 12651.90 135.70 54988.32 88888.00 2011-06-21 06:52:52.375 172 12651.95 135.70 54988.28 88888.00 2011-06-21 06:52:52.500 172 12652.02 135.68 54988.25 88888.00 2011-06-21 06:52:52.625 172 12652.02 135.70 54988.30 88888.00 2011-06-21 06:52:52.750 172 12651.92 135.72 54988.32 88888.00 2011-06-21 06:52:52.875 172 12651.92 135.72 54988.35 88888.00 2011-06-21 06:52:53.000 172 12652.00 135.70 54988.32 88888.00 2011-06-21 06:52:53.125 172 12652.00 135.70 54988.35 88888.00 2011-06-21 06:52:53.250 172 12652.00 135.72 54988.35 88888.00 2011-06-21 06:52:53.375 172 12652.02 135.70 54988.32 88888.00 2011-06-21 06:52:53.500 172 12652.05 135.70 54988.28 88888.00 2011-06-21 06:52:53.625 172 12652.08 135.68 54988.30 88888.00 2011-06-21 06:52:53.750 172 12652.05 135.70 54988.32 88888.00 2011-06-21 06:52:53.875 172 12652.02 135.68 54988.28 88888.00 2011-06-21 06:52:54.000 172 12652.05 135.65 54988.28 88888.00 2011-06-21 06:52:54.125 172 12652.05 135.60 54988.28 88888.00 2011-06-21 06:52:54.250 172 12652.10 135.60 54988.28 88888.00 2011-06-21 06:52:54.375 172 12652.15 135.65 54988.30 88888.00 2011-06-21 06:52:54.500 172 12652.20 135.68 54988.30 88888.00 2011-06-21 06:52:54.625 172 12652.15 135.65 54988.28 88888.00 2011-06-21 06:52:54.750 172 12652.05 135.62 54988.30 88888.00 2011-06-21 06:52:54.875 172 12652.10 135.65 54988.30 88888.00 2011-06-21 06:52:55.000 172 12652.12 135.62 54988.25 88888.00 2011-06-21 06:52:55.125 172 12652.12 135.62 54988.28 88888.00 2011-06-21 06:52:55.250 172 12652.17 135.55 54988.25 88888.00 2011-06-21 06:52:55.375 172 12652.20 135.57 54988.22 88888.00 2011-06-21 06:52:55.500 172 12652.15 135.57 54988.25 88888.00 2011-06-21 06:52:55.625 172 12652.12 135.60 54988.25 88888.00 2011-06-21 06:52:55.750 172 12652.12 135.60 54988.25 88888.00 2011-06-21 06:52:55.875 172 12652.17 135.55 54988.25 88888.00 2011-06-21 06:52:56.000 172 12652.20 135.53 54988.28 88888.00 2011-06-21 06:52:56.125 172 12652.15 135.55 54988.28 88888.00 2011-06-21 06:52:56.250 172 12652.12 135.55 54988.28 88888.00 2011-06-21 06:52:56.375 172 12652.10 135.53 54988.25 88888.00 2011-06-21 06:52:56.500 172 12652.20 135.53 54988.25 88888.00 2011-06-21 06:52:56.625 172 12652.25 135.53 54988.25 88888.00 2011-06-21 06:52:56.750 172 12652.25 135.53 54988.28 88888.00 2011-06-21 06:52:56.875 172 12652.20 135.53 54988.28 88888.00 2011-06-21 06:52:57.000 172 12652.20 135.50 54988.25 88888.00 2011-06-21 06:52:57.125 172 12652.20 135.50 54988.25 88888.00 2011-06-21 06:52:57.250 172 12652.05 135.47 54988.22 88888.00 2011-06-21 06:52:57.375 172 12652.02 135.53 54988.25 88888.00 2011-06-21 06:52:57.500 172 12652.05 135.53 54988.25 88888.00 2011-06-21 06:52:57.625 172 12652.10 135.55 54988.25 88888.00 2011-06-21 06:52:57.750 172 12652.12 135.55 54988.25 88888.00 2011-06-21 06:52:57.875 172 12652.17 135.55 54988.25 88888.00 2011-06-21 06:52:58.000 172 12652.15 135.50 54988.22 88888.00 2011-06-21 06:52:58.125 172 12652.10 135.45 54988.22 88888.00 2011-06-21 06:52:58.250 172 12652.15 135.47 54988.25 88888.00 2011-06-21 06:52:58.375 172 12652.12 135.47 54988.25 88888.00 2011-06-21 06:52:58.500 172 12652.15 135.45 54988.20 88888.00 2011-06-21 06:52:58.625 172 12652.20 135.43 54988.18 88888.00 2011-06-21 06:52:58.750 172 12652.25 135.45 54988.22 88888.00 2011-06-21 06:52:58.875 172 12652.25 135.53 54988.22 88888.00 2011-06-21 06:52:59.000 172 12652.25 135.50 54988.20 88888.00 2011-06-21 06:52:59.125 172 12652.23 135.45 54988.20 88888.00 2011-06-21 06:52:59.250 172 12652.23 135.40 54988.18 88888.00 2011-06-21 06:52:59.375 172 12652.33 135.43 54988.18 88888.00 2011-06-21 06:52:59.500 172 12652.35 135.40 54988.18 88888.00 2011-06-21 06:52:59.625 172 12652.35 135.38 54988.18 88888.00 2011-06-21 06:52:59.750 172 12652.33 135.35 54988.18 88888.00 2011-06-21 06:52:59.875 172 12652.38 135.35 54988.20 88888.00 2011-06-21 06:53:00.000 172 12652.40 135.38 54988.18 88888.00 2011-06-21 06:53:00.125 172 12652.40 135.38 54988.20 88888.00 2011-06-21 06:53:00.250 172 12652.38 135.38 54988.20 88888.00 2011-06-21 06:53:00.375 172 12652.35 135.35 54988.20 88888.00 2011-06-21 06:53:00.500 172 12652.38 135.35 54988.18 88888.00 2011-06-21 06:53:00.625 172 12652.38 135.38 54988.20 88888.00 2011-06-21 06:53:00.750 172 12652.38 135.43 54988.20 88888.00 2011-06-21 06:53:00.875 172 12652.38 135.38 54988.18 88888.00 2011-06-21 06:53:01.000 172 12652.38 135.32 54988.15 88888.00 2011-06-21 06:53:01.125 172 12652.33 135.35 54988.15 88888.00 2011-06-21 06:53:01.250 172 12652.35 135.40 54988.20 88888.00 2011-06-21 06:53:01.375 172 12652.40 135.40 54988.20 88888.00 2011-06-21 06:53:01.500 172 12652.42 135.32 54988.18 88888.00 2011-06-21 06:53:01.625 172 12652.38 135.30 54988.15 88888.00 2011-06-21 06:53:01.750 172 12652.40 135.32 54988.12 88888.00 2011-06-21 06:53:01.875 172 12652.45 135.35 54988.15 88888.00 2011-06-21 06:53:02.000 172 12652.40 135.35 54988.15 88888.00 2011-06-21 06:53:02.125 172 12652.40 135.30 54988.18 88888.00 2011-06-21 06:53:02.250 172 12652.42 135.28 54988.15 88888.00 2011-06-21 06:53:02.375 172 12652.42 135.28 54988.15 88888.00 2011-06-21 06:53:02.500 172 12652.40 135.28 54988.15 88888.00 2011-06-21 06:53:02.625 172 12652.38 135.25 54988.12 88888.00 2011-06-21 06:53:02.750 172 12652.38 135.25 54988.12 88888.00 2011-06-21 06:53:02.875 172 12652.42 135.25 54988.12 88888.00 2011-06-21 06:53:03.000 172 12652.50 135.25 54988.10 88888.00 2011-06-21 06:53:03.125 172 12652.55 135.22 54988.12 88888.00 2011-06-21 06:53:03.250 172 12652.45 135.22 54988.15 88888.00 2011-06-21 06:53:03.375 172 12652.33 135.22 54988.12 88888.00 2011-06-21 06:53:03.500 172 12652.33 135.25 54988.15 88888.00 2011-06-21 06:53:03.625 172 12652.40 135.25 54988.15 88888.00 2011-06-21 06:53:03.750 172 12652.45 135.25 54988.12 88888.00 2011-06-21 06:53:03.875 172 12652.42 135.22 54988.12 88888.00 2011-06-21 06:53:04.000 172 12652.42 135.20 54988.10 88888.00 2011-06-21 06:53:04.125 172 12652.45 135.15 54988.10 88888.00 2011-06-21 06:53:04.250 172 12652.50 135.15 54988.12 88888.00 2011-06-21 06:53:04.375 172 12652.48 135.20 54988.12 88888.00 2011-06-21 06:53:04.500 172 12652.45 135.20 54988.10 88888.00 2011-06-21 06:53:04.625 172 12652.45 135.18 54988.12 88888.00 2011-06-21 06:53:04.750 172 12652.45 135.15 54988.10 88888.00 2011-06-21 06:53:04.875 172 12652.40 135.18 54988.10 88888.00 2011-06-21 06:53:05.000 172 12652.42 135.15 54988.10 88888.00 2011-06-21 06:53:05.125 172 12652.45 135.15 54988.10 88888.00 2011-06-21 06:53:05.250 172 12652.42 135.12 54988.10 88888.00 2011-06-21 06:53:05.375 172 12652.45 135.15 54988.07 88888.00 2011-06-21 06:53:05.500 172 12652.45 135.15 54988.10 88888.00 2011-06-21 06:53:05.625 172 12652.45 135.20 54988.12 88888.00 2011-06-21 06:53:05.750 172 12652.50 135.18 54988.10 88888.00 2011-06-21 06:53:05.875 172 12652.48 135.15 54988.10 88888.00 2011-06-21 06:53:06.000 172 12652.42 135.12 54988.07 88888.00 2011-06-21 06:53:06.125 172 12652.45 135.15 54988.07 88888.00 2011-06-21 06:53:06.250 172 12652.52 135.12 54988.07 88888.00 2011-06-21 06:53:06.375 172 12652.55 135.10 54988.05 88888.00 2011-06-21 06:53:06.500 172 12652.55 135.07 54988.07 88888.00 2011-06-21 06:53:06.625 172 12652.48 135.05 54988.05 88888.00 2011-06-21 06:53:06.750 172 12652.50 135.05 54988.05 88888.00 2011-06-21 06:53:06.875 172 12652.55 135.07 54988.07 88888.00 2011-06-21 06:53:07.000 172 12652.52 135.07 54988.05 88888.00 2011-06-21 06:53:07.125 172 12652.50 135.05 54988.03 88888.00 2011-06-21 06:53:07.250 172 12652.38 135.03 54988.05 88888.00 2011-06-21 06:53:07.375 172 12652.42 135.10 54988.07 88888.00 2011-06-21 06:53:07.500 172 12652.45 135.07 54988.05 88888.00 2011-06-21 06:53:07.625 172 12652.40 135.03 54988.03 88888.00 2011-06-21 06:53:07.750 172 12652.38 135.00 54988.05 88888.00 2011-06-21 06:53:07.875 172 12652.38 135.05 54988.05 88888.00 2011-06-21 06:53:08.000 172 12652.40 135.03 54988.05 88888.00 2011-06-21 06:53:08.125 172 12652.40 134.97 54988.03 88888.00 2011-06-21 06:53:08.250 172 12652.38 134.97 54988.03 88888.00 2011-06-21 06:53:08.375 172 12652.48 135.00 54988.03 88888.00 2011-06-21 06:53:08.500 172 12652.50 135.00 54988.03 88888.00 2011-06-21 06:53:08.625 172 12652.48 134.97 54988.03 88888.00 2011-06-21 06:53:08.750 172 12652.45 134.97 54988.03 88888.00 2011-06-21 06:53:08.875 172 12652.52 134.97 54988.00 88888.00 2011-06-21 06:53:09.000 172 12652.58 134.93 54988.00 88888.00 2011-06-21 06:53:09.125 172 12652.58 134.95 54988.03 88888.00 2011-06-21 06:53:09.250 172 12652.60 134.95 54988.05 88888.00 2011-06-21 06:53:09.375 172 12652.62 135.00 54988.05 88888.00 2011-06-21 06:53:09.500 172 12652.60 134.97 54988.03 88888.00 2011-06-21 06:53:09.625 172 12652.58 134.93 54988.00 88888.00 2011-06-21 06:53:09.750 172 12652.58 134.95 54988.03 88888.00 2011-06-21 06:53:09.875 172 12652.52 134.95 54988.03 88888.00 2011-06-21 06:53:10.000 172 12652.45 134.93 54988.03 88888.00 2011-06-21 06:53:10.125 172 12652.45 134.90 54988.03 88888.00 2011-06-21 06:53:10.250 172 12652.52 134.90 54988.05 88888.00 2011-06-21 06:53:10.375 172 12652.65 134.90 54988.03 88888.00 2011-06-21 06:53:10.500 172 12652.58 134.90 54988.03 88888.00 2011-06-21 06:53:10.625 172 12652.48 134.88 54988.03 88888.00 2011-06-21 06:53:10.750 172 12652.42 134.88 54988.03 88888.00 2011-06-21 06:53:10.875 172 12652.42 134.90 54988.00 88888.00 2011-06-21 06:53:11.000 172 12652.48 134.88 54988.03 88888.00 2011-06-21 06:53:11.125 172 12652.50 134.88 54988.00 88888.00 2011-06-21 06:53:11.250 172 12652.55 134.85 54988.00 88888.00 2011-06-21 06:53:11.375 172 12652.62 134.88 54988.00 88888.00 2011-06-21 06:53:11.500 172 12652.58 134.88 54987.97 88888.00 2011-06-21 06:53:11.625 172 12652.52 134.85 54987.97 88888.00 2011-06-21 06:53:11.750 172 12652.58 134.85 54987.97 88888.00 2011-06-21 06:53:11.875 172 12652.58 134.82 54987.97 88888.00 2011-06-21 06:53:12.000 172 12652.52 134.82 54987.97 88888.00 2011-06-21 06:53:12.125 172 12652.45 134.78 54987.97 88888.00 2011-06-21 06:53:12.250 172 12652.48 134.78 54987.97 88888.00 2011-06-21 06:53:12.375 172 12652.52 134.80 54987.97 88888.00 2011-06-21 06:53:12.500 172 12652.50 134.82 54988.00 88888.00 2011-06-21 06:53:12.625 172 12652.48 134.82 54987.97 88888.00 2011-06-21 06:53:12.750 172 12652.48 134.82 54987.97 88888.00 2011-06-21 06:53:12.875 172 12652.45 134.80 54987.97 88888.00 2011-06-21 06:53:13.000 172 12652.45 134.78 54987.95 88888.00 2011-06-21 06:53:13.125 172 12652.50 134.75 54987.97 88888.00 2011-06-21 06:53:13.250 172 12652.50 134.75 54987.97 88888.00 2011-06-21 06:53:13.375 172 12652.62 134.75 54987.95 88888.00 2011-06-21 06:53:13.500 172 12652.70 134.75 54987.97 88888.00 2011-06-21 06:53:13.625 172 12652.67 134.75 54987.97 88888.00 2011-06-21 06:53:13.750 172 12652.70 134.72 54987.95 88888.00 2011-06-21 06:53:13.875 172 12652.70 134.68 54987.95 88888.00 2011-06-21 06:53:14.000 172 12652.75 134.68 54987.93 88888.00 2011-06-21 06:53:14.125 172 12652.73 134.68 54987.95 88888.00 2011-06-21 06:53:14.250 172 12652.67 134.68 54987.95 88888.00 2011-06-21 06:53:14.375 172 12652.62 134.68 54987.95 88888.00 2011-06-21 06:53:14.500 172 12652.62 134.70 54987.95 88888.00 2011-06-21 06:53:14.625 172 12652.62 134.68 54987.95 88888.00 2011-06-21 06:53:14.750 172 12652.62 134.68 54987.95 88888.00 2011-06-21 06:53:14.875 172 12652.65 134.70 54987.97 88888.00 2011-06-21 06:53:15.000 172 12652.67 134.68 54987.95 88888.00 2011-06-21 06:53:15.125 172 12652.65 134.68 54987.97 88888.00 2011-06-21 06:53:15.250 172 12652.52 134.65 54987.95 88888.00 2011-06-21 06:53:15.375 172 12652.52 134.62 54987.95 88888.00 2011-06-21 06:53:15.500 172 12652.58 134.62 54987.95 88888.00 2011-06-21 06:53:15.625 172 12652.62 134.60 54987.93 88888.00 2011-06-21 06:53:15.750 172 12652.62 134.62 54987.95 88888.00 2011-06-21 06:53:15.875 172 12652.62 134.60 54987.93 88888.00 2011-06-21 06:53:16.000 172 12652.60 134.62 54987.93 88888.00 2011-06-21 06:53:16.125 172 12652.58 134.62 54987.97 88888.00 2011-06-21 06:53:16.250 172 12652.58 134.57 54987.95 88888.00 2011-06-21 06:53:16.375 172 12652.58 134.55 54987.95 88888.00 2011-06-21 06:53:16.500 172 12652.65 134.60 54987.93 88888.00 2011-06-21 06:53:16.625 172 12652.65 134.60 54987.95 88888.00 2011-06-21 06:53:16.750 172 12652.60 134.57 54987.95 88888.00 2011-06-21 06:53:16.875 172 12652.60 134.57 54987.93 88888.00 2011-06-21 06:53:17.000 172 12652.70 134.57 54987.90 88888.00 2011-06-21 06:53:17.125 172 12652.75 134.57 54987.93 88888.00 2011-06-21 06:53:17.250 172 12652.65 134.53 54987.93 88888.00 2011-06-21 06:53:17.375 172 12652.65 134.55 54987.95 88888.00 2011-06-21 06:53:17.500 172 12652.65 134.55 54987.95 88888.00 2011-06-21 06:53:17.625 172 12652.65 134.53 54987.93 88888.00 2011-06-21 06:53:17.750 172 12652.65 134.55 54987.93 88888.00 2011-06-21 06:53:17.875 172 12652.67 134.55 54987.93 88888.00 2011-06-21 06:53:18.000 172 12652.65 134.55 54987.90 88888.00 2011-06-21 06:53:18.125 172 12652.67 134.53 54987.90 88888.00 2011-06-21 06:53:18.250 172 12652.67 134.50 54987.90 88888.00 2011-06-21 06:53:18.375 172 12652.62 134.50 54987.90 88888.00 2011-06-21 06:53:18.500 172 12652.65 134.50 54987.90 88888.00 2011-06-21 06:53:18.625 172 12652.70 134.53 54987.93 88888.00 2011-06-21 06:53:18.750 172 12652.67 134.50 54987.90 88888.00 2011-06-21 06:53:18.875 172 12652.62 134.50 54987.90 88888.00 2011-06-21 06:53:19.000 172 12652.62 134.50 54987.88 88888.00 2011-06-21 06:53:19.125 172 12652.67 134.50 54987.90 88888.00 2011-06-21 06:53:19.250 172 12652.67 134.45 54987.90 88888.00 2011-06-21 06:53:19.375 172 12652.75 134.47 54987.90 88888.00 2011-06-21 06:53:19.500 172 12652.73 134.47 54987.88 88888.00 2011-06-21 06:53:19.625 172 12652.73 134.45 54987.88 88888.00 2011-06-21 06:53:19.750 172 12652.77 134.47 54987.88 88888.00 2011-06-21 06:53:19.875 172 12652.77 134.43 54987.88 88888.00 2011-06-21 06:53:20.000 172 12652.70 134.35 54987.85 88888.00 2011-06-21 06:53:20.125 172 12652.65 134.38 54987.88 88888.00 2011-06-21 06:53:20.250 172 12652.65 134.43 54987.90 88888.00 2011-06-21 06:53:20.375 172 12652.70 134.40 54987.90 88888.00 2011-06-21 06:53:20.500 172 12652.67 134.38 54987.88 88888.00 2011-06-21 06:53:20.625 172 12652.67 134.38 54987.88 88888.00 2011-06-21 06:53:20.750 172 12652.75 134.40 54987.88 88888.00 2011-06-21 06:53:20.875 172 12652.67 134.40 54987.88 88888.00 2011-06-21 06:53:21.000 172 12652.67 134.35 54987.88 88888.00 2011-06-21 06:53:21.125 172 12652.73 134.40 54987.88 88888.00 2011-06-21 06:53:21.250 172 12652.70 134.38 54987.90 88888.00 2011-06-21 06:53:21.375 172 12652.67 134.35 54987.88 88888.00 2011-06-21 06:53:21.500 172 12652.67 134.28 54987.85 88888.00 2011-06-21 06:53:21.625 172 12652.70 134.32 54987.88 88888.00 2011-06-21 06:53:21.750 172 12652.75 134.32 54987.90 88888.00 2011-06-21 06:53:21.875 172 12652.67 134.32 54987.90 88888.00 2011-06-21 06:53:22.000 172 12652.65 134.35 54987.88 88888.00 2011-06-21 06:53:22.125 172 12652.70 134.38 54987.90 88888.00 2011-06-21 06:53:22.250 172 12652.67 134.32 54987.88 88888.00 2011-06-21 06:53:22.375 172 12652.67 134.30 54987.85 88888.00 2011-06-21 06:53:22.500 172 12652.67 134.30 54987.88 88888.00 2011-06-21 06:53:22.625 172 12652.67 134.30 54987.85 88888.00 2011-06-21 06:53:22.750 172 12652.67 134.32 54987.88 88888.00 2011-06-21 06:53:22.875 172 12652.67 134.28 54987.85 88888.00 2011-06-21 06:53:23.000 172 12652.73 134.30 54987.88 88888.00 2011-06-21 06:53:23.125 172 12652.75 134.32 54987.88 88888.00 2011-06-21 06:53:23.250 172 12652.62 134.22 54987.80 88888.00 2011-06-21 06:53:23.375 172 12652.60 134.28 54987.85 88888.00 2011-06-21 06:53:23.500 172 12652.65 134.30 54987.88 88888.00 2011-06-21 06:53:23.625 172 12652.67 134.32 54987.85 88888.00 2011-06-21 06:53:23.750 172 12652.70 134.32 54987.82 88888.00 2011-06-21 06:53:23.875 172 12652.70 134.32 54987.85 88888.00 2011-06-21 06:53:24.000 172 12652.75 134.30 54987.82 88888.00 2011-06-21 06:53:24.125 172 12652.67 134.30 54987.82 88888.00 2011-06-21 06:53:24.250 172 12652.60 134.28 54987.85 88888.00 2011-06-21 06:53:24.375 172 12652.55 134.22 54987.80 88888.00 2011-06-21 06:53:24.500 172 12652.55 134.25 54987.78 88888.00 2011-06-21 06:53:24.625 172 12652.50 134.22 54987.80 88888.00 2011-06-21 06:53:24.750 172 12652.55 134.20 54987.78 88888.00 2011-06-21 06:53:24.875 172 12652.55 134.20 54987.78 88888.00 2011-06-21 06:53:25.000 172 12652.52 134.20 54987.75 88888.00 2011-06-21 06:53:25.125 172 12652.62 134.20 54987.80 88888.00 2011-06-21 06:53:25.250 172 12652.70 134.18 54987.78 88888.00 2011-06-21 06:53:25.375 172 12652.73 134.18 54987.78 88888.00 2011-06-21 06:53:25.500 172 12652.62 134.15 54987.75 88888.00 2011-06-21 06:53:25.625 172 12652.55 134.10 54987.72 88888.00 2011-06-21 06:53:25.750 172 12652.50 134.10 54987.75 88888.00 2011-06-21 06:53:25.875 172 12652.52 134.12 54987.78 88888.00 2011-06-21 06:53:26.000 172 12652.58 134.12 54987.75 88888.00 2011-06-21 06:53:26.125 172 12652.60 134.10 54987.75 88888.00 2011-06-21 06:53:26.250 172 12652.58 134.12 54987.78 88888.00 2011-06-21 06:53:26.375 172 12652.58 134.10 54987.75 88888.00 2011-06-21 06:53:26.500 172 12652.60 134.10 54987.78 88888.00 2011-06-21 06:53:26.625 172 12652.60 134.12 54987.78 88888.00 2011-06-21 06:53:26.750 172 12652.60 134.12 54987.78 88888.00 2011-06-21 06:53:26.875 172 12652.65 134.10 54987.75 88888.00 2011-06-21 06:53:27.000 172 12652.62 134.05 54987.75 88888.00 2011-06-21 06:53:27.125 172 12652.52 134.05 54987.75 88888.00 2011-06-21 06:53:27.250 172 12652.60 134.05 54987.78 88888.00 2011-06-21 06:53:27.375 172 12652.70 134.07 54987.78 88888.00 2011-06-21 06:53:27.500 172 12652.70 134.03 54987.75 88888.00 2011-06-21 06:53:27.625 172 12652.62 134.00 54987.72 88888.00 2011-06-21 06:53:27.750 172 12652.60 133.97 54987.75 88888.00 2011-06-21 06:53:27.875 172 12652.62 134.03 54987.78 88888.00 2011-06-21 06:53:28.000 172 12652.62 133.95 54987.72 88888.00 2011-06-21 06:53:28.125 172 12652.62 133.95 54987.75 88888.00 2011-06-21 06:53:28.250 172 12652.60 134.00 54987.75 88888.00 2011-06-21 06:53:28.375 172 12652.65 134.05 54987.78 88888.00 2011-06-21 06:53:28.500 172 12652.67 134.03 54987.78 88888.00 2011-06-21 06:53:28.625 172 12652.67 133.97 54987.78 88888.00 2011-06-21 06:53:28.750 172 12652.70 133.95 54987.75 88888.00 2011-06-21 06:53:28.875 172 12652.73 133.95 54987.72 88888.00 2011-06-21 06:53:29.000 172 12652.73 133.95 54987.70 88888.00 2011-06-21 06:53:29.125 172 12652.73 133.95 54987.72 88888.00 2011-06-21 06:53:29.250 172 12652.67 133.93 54987.72 88888.00 2011-06-21 06:53:29.375 172 12652.65 133.90 54987.72 88888.00 2011-06-21 06:53:29.500 172 12652.65 133.88 54987.72 88888.00 2011-06-21 06:53:29.625 172 12652.65 133.90 54987.70 88888.00 2011-06-21 06:53:29.750 172 12652.65 133.90 54987.70 88888.00 2011-06-21 06:53:29.875 172 12652.65 133.90 54987.68 88888.00 2011-06-21 06:53:30.000 172 12652.67 133.93 54987.70 88888.00 2011-06-21 06:53:30.125 172 12652.65 133.90 54987.70 88888.00 2011-06-21 06:53:30.250 172 12652.60 133.88 54987.70 88888.00 2011-06-21 06:53:30.375 172 12652.60 133.90 54987.68 88888.00 2011-06-21 06:53:30.500 172 12652.60 133.90 54987.68 88888.00 2011-06-21 06:53:30.625 172 12652.62 133.93 54987.68 88888.00 2011-06-21 06:53:30.750 172 12652.58 133.88 54987.65 88888.00 2011-06-21 06:53:30.875 172 12652.60 133.85 54987.65 88888.00 2011-06-21 06:53:31.000 172 12652.60 133.85 54987.65 88888.00 2011-06-21 06:53:31.125 172 12652.60 133.82 54987.68 88888.00 2011-06-21 06:53:31.250 172 12652.62 133.88 54987.70 88888.00 2011-06-21 06:53:31.375 172 12652.67 133.90 54987.68 88888.00 2011-06-21 06:53:31.500 172 12652.65 133.85 54987.70 88888.00 2011-06-21 06:53:31.625 172 12652.58 133.85 54987.65 88888.00 2011-06-21 06:53:31.750 172 12652.60 133.82 54987.65 88888.00 2011-06-21 06:53:31.875 172 12652.65 133.82 54987.65 88888.00 2011-06-21 06:53:32.000 172 12652.70 133.80 54987.65 88888.00 2011-06-21 06:53:32.125 172 12652.67 133.82 54987.68 88888.00 2011-06-21 06:53:32.250 172 12652.65 133.80 54987.65 88888.00 2011-06-21 06:53:32.375 172 12652.67 133.80 54987.62 88888.00 2011-06-21 06:53:32.500 172 12652.58 133.78 54987.62 88888.00 2011-06-21 06:53:32.625 172 12652.58 133.82 54987.65 88888.00 2011-06-21 06:53:32.750 172 12652.67 133.85 54987.65 88888.00 2011-06-21 06:53:32.875 172 12652.67 133.80 54987.65 88888.00 2011-06-21 06:53:33.000 172 12652.65 133.80 54987.62 88888.00 2011-06-21 06:53:33.125 172 12652.67 133.80 54987.65 88888.00 2011-06-21 06:53:33.250 172 12652.65 133.80 54987.68 88888.00 2011-06-21 06:53:33.375 172 12652.60 133.78 54987.65 88888.00 2011-06-21 06:53:33.500 172 12652.55 133.80 54987.62 88888.00 2011-06-21 06:53:33.625 172 12652.60 133.80 54987.65 88888.00 2011-06-21 06:53:33.750 172 12652.65 133.78 54987.62 88888.00 2011-06-21 06:53:33.875 172 12652.65 133.75 54987.62 88888.00 2011-06-21 06:53:34.000 172 12652.67 133.72 54987.60 88888.00 2011-06-21 06:53:34.125 172 12652.70 133.75 54987.60 88888.00 2011-06-21 06:53:34.250 172 12652.67 133.72 54987.62 88888.00 2011-06-21 06:53:34.375 172 12652.65 133.75 54987.62 88888.00 2011-06-21 06:53:34.500 172 12652.62 133.72 54987.60 88888.00 2011-06-21 06:53:34.625 172 12652.65 133.70 54987.57 88888.00 2011-06-21 06:53:34.750 172 12652.65 133.70 54987.60 88888.00 2011-06-21 06:53:34.875 172 12652.67 133.75 54987.60 88888.00 2011-06-21 06:53:35.000 172 12652.67 133.75 54987.60 88888.00 2011-06-21 06:53:35.125 172 12652.70 133.70 54987.57 88888.00 2011-06-21 06:53:35.250 172 12652.73 133.68 54987.60 88888.00 2011-06-21 06:53:35.375 172 12652.73 133.70 54987.57 88888.00 2011-06-21 06:53:35.500 172 12652.65 133.68 54987.55 88888.00 2011-06-21 06:53:35.625 172 12652.65 133.62 54987.57 88888.00 2011-06-21 06:53:35.750 172 12652.65 133.65 54987.60 88888.00 2011-06-21 06:53:35.875 172 12652.65 133.68 54987.60 88888.00 2011-06-21 06:53:36.000 172 12652.60 133.68 54987.55 88888.00 2011-06-21 06:53:36.125 172 12652.60 133.65 54987.57 88888.00 2011-06-21 06:53:36.250 172 12652.60 133.62 54987.60 88888.00 2011-06-21 06:53:36.375 172 12652.65 133.62 54987.57 88888.00 2011-06-21 06:53:36.500 172 12652.67 133.62 54987.60 88888.00 2011-06-21 06:53:36.625 172 12652.65 133.65 54987.60 88888.00 2011-06-21 06:53:36.750 172 12652.67 133.65 54987.60 88888.00 2011-06-21 06:53:36.875 172 12652.73 133.62 54987.60 88888.00 2011-06-21 06:53:37.000 172 12652.77 133.62 54987.60 88888.00 2011-06-21 06:53:37.125 172 12652.77 133.60 54987.60 88888.00 2011-06-21 06:53:37.250 172 12652.67 133.62 54987.60 88888.00 2011-06-21 06:53:37.375 172 12652.70 133.62 54987.55 88888.00 2011-06-21 06:53:37.500 172 12652.75 133.60 54987.55 88888.00 2011-06-21 06:53:37.625 172 12652.75 133.60 54987.55 88888.00 2011-06-21 06:53:37.750 172 12652.65 133.60 54987.55 88888.00 2011-06-21 06:53:37.875 172 12652.67 133.60 54987.60 88888.00 2011-06-21 06:53:38.000 172 12652.75 133.62 54987.60 88888.00 2011-06-21 06:53:38.125 172 12652.75 133.60 54987.55 88888.00 2011-06-21 06:53:38.250 172 12652.65 133.55 54987.55 88888.00 2011-06-21 06:53:38.375 172 12652.62 133.57 54987.57 88888.00 2011-06-21 06:53:38.500 172 12652.65 133.57 54987.55 88888.00 2011-06-21 06:53:38.625 172 12652.62 133.60 54987.53 88888.00 2011-06-21 06:53:38.750 172 12652.62 133.57 54987.50 88888.00 2011-06-21 06:53:38.875 172 12652.65 133.57 54987.53 88888.00 2011-06-21 06:53:39.000 172 12652.60 133.55 54987.53 88888.00 2011-06-21 06:53:39.125 172 12652.58 133.55 54987.55 88888.00 2011-06-21 06:53:39.250 172 12652.67 133.55 54987.55 88888.00 2011-06-21 06:53:39.375 172 12652.73 133.57 54987.55 88888.00 2011-06-21 06:53:39.500 172 12652.70 133.55 54987.53 88888.00 2011-06-21 06:53:39.625 172 12652.65 133.53 54987.55 88888.00 2011-06-21 06:53:39.750 172 12652.62 133.50 54987.53 88888.00 2011-06-21 06:53:39.875 172 12652.60 133.47 54987.53 88888.00 2011-06-21 06:53:40.000 172 12652.60 133.47 54987.55 88888.00 2011-06-21 06:53:40.125 172 12652.62 133.50 54987.55 88888.00 2011-06-21 06:53:40.250 172 12652.62 133.50 54987.53 88888.00 2011-06-21 06:53:40.375 172 12652.60 133.50 54987.50 88888.00 2011-06-21 06:53:40.500 172 12652.65 133.47 54987.53 88888.00 2011-06-21 06:53:40.625 172 12652.65 133.45 54987.50 88888.00 2011-06-21 06:53:40.750 172 12652.70 133.50 54987.53 88888.00 2011-06-21 06:53:40.875 172 12652.73 133.50 54987.53 88888.00 2011-06-21 06:53:41.000 172 12652.73 133.47 54987.50 88888.00 2011-06-21 06:53:41.125 172 12652.70 133.45 54987.50 88888.00 2011-06-21 06:53:41.250 172 12652.73 133.43 54987.50 88888.00 2011-06-21 06:53:41.375 172 12652.80 133.43 54987.47 88888.00 2011-06-21 06:53:41.500 172 12652.73 133.45 54987.47 88888.00 2011-06-21 06:53:41.625 172 12652.65 133.45 54987.47 88888.00 2011-06-21 06:53:41.750 172 12652.67 133.43 54987.47 88888.00 2011-06-21 06:53:41.875 172 12652.67 133.47 54987.50 88888.00 2011-06-21 06:53:42.000 172 12652.67 133.47 54987.47 88888.00 2011-06-21 06:53:42.125 172 12652.73 133.45 54987.45 88888.00 2011-06-21 06:53:42.250 172 12652.75 133.43 54987.45 88888.00 2011-06-21 06:53:42.375 172 12652.75 133.43 54987.47 88888.00 2011-06-21 06:53:42.500 172 12652.77 133.40 54987.47 88888.00 2011-06-21 06:53:42.625 172 12652.77 133.38 54987.45 88888.00 2011-06-21 06:53:42.750 172 12652.73 133.38 54987.45 88888.00 2011-06-21 06:53:42.875 172 12652.70 133.43 54987.47 88888.00 2011-06-21 06:53:43.000 172 12652.75 133.40 54987.43 88888.00 2011-06-21 06:53:43.125 172 12652.73 133.32 54987.43 88888.00 2011-06-21 06:53:43.250 172 12652.62 133.32 54987.43 88888.00 2011-06-21 06:53:43.375 172 12652.60 133.35 54987.43 88888.00 2011-06-21 06:53:43.500 172 12652.60 133.40 54987.43 88888.00 2011-06-21 06:53:43.625 172 12652.62 133.43 54987.45 88888.00 2011-06-21 06:53:43.750 172 12652.62 133.38 54987.43 88888.00 2011-06-21 06:53:43.875 172 12652.62 133.38 54987.43 88888.00 2011-06-21 06:53:44.000 172 12652.60 133.35 54987.43 88888.00 2011-06-21 06:53:44.125 172 12652.55 133.38 54987.45 88888.00 2011-06-21 06:53:44.250 172 12652.50 133.35 54987.43 88888.00 2011-06-21 06:53:44.375 172 12652.60 133.38 54987.43 88888.00 2011-06-21 06:53:44.500 172 12652.67 133.35 54987.43 88888.00 2011-06-21 06:53:44.625 172 12652.77 133.40 54987.45 88888.00 2011-06-21 06:53:44.750 172 12652.80 133.32 54987.43 88888.00 2011-06-21 06:53:44.875 172 12652.80 133.35 54987.45 88888.00 2011-06-21 06:53:45.000 172 12652.80 133.38 54987.45 88888.00 2011-06-21 06:53:45.125 172 12652.73 133.38 54987.43 88888.00 2011-06-21 06:53:45.250 172 12652.58 133.32 54987.45 88888.00 2011-06-21 06:53:45.375 172 12652.62 133.35 54987.43 88888.00 2011-06-21 06:53:45.500 172 12652.70 133.38 54987.45 88888.00 2011-06-21 06:53:45.625 172 12652.65 133.32 54987.43 88888.00 2011-06-21 06:53:45.750 172 12652.65 133.30 54987.40 88888.00 2011-06-21 06:53:45.875 172 12652.67 133.30 54987.40 88888.00 2011-06-21 06:53:46.000 172 12652.70 133.32 54987.43 88888.00 2011-06-21 06:53:46.125 172 12652.75 133.35 54987.43 88888.00 2011-06-21 06:53:46.250 172 12652.75 133.30 54987.43 88888.00 2011-06-21 06:53:46.375 172 12652.75 133.30 54987.40 88888.00 2011-06-21 06:53:46.500 172 12652.75 133.32 54987.43 88888.00 2011-06-21 06:53:46.625 172 12652.75 133.30 54987.43 88888.00 2011-06-21 06:53:46.750 172 12652.73 133.32 54987.43 88888.00 2011-06-21 06:53:46.875 172 12652.70 133.30 54987.38 88888.00 2011-06-21 06:53:47.000 172 12652.67 133.28 54987.38 88888.00 2011-06-21 06:53:47.125 172 12652.67 133.28 54987.38 88888.00 2011-06-21 06:53:47.250 172 12652.65 133.28 54987.38 88888.00 2011-06-21 06:53:47.375 172 12652.67 133.25 54987.35 88888.00 2011-06-21 06:53:47.500 172 12652.65 133.28 54987.38 88888.00 2011-06-21 06:53:47.625 172 12652.62 133.28 54987.38 88888.00 2011-06-21 06:53:47.750 172 12652.62 133.28 54987.38 88888.00 2011-06-21 06:53:47.875 172 12652.65 133.25 54987.38 88888.00 2011-06-21 06:53:48.000 172 12652.62 133.20 54987.35 88888.00 2011-06-21 06:53:48.125 172 12652.65 133.20 54987.38 88888.00 2011-06-21 06:53:48.250 172 12652.65 133.15 54987.35 88888.00 2011-06-21 06:53:48.375 172 12652.65 133.18 54987.32 88888.00 2011-06-21 06:53:48.500 172 12652.58 133.20 54987.35 88888.00 2011-06-21 06:53:48.625 172 12652.50 133.20 54987.35 88888.00 2011-06-21 06:53:48.750 172 12652.52 133.20 54987.35 88888.00 2011-06-21 06:53:48.875 172 12652.55 133.18 54987.32 88888.00 2011-06-21 06:53:49.000 172 12652.52 133.15 54987.32 88888.00 2011-06-21 06:53:49.125 172 12652.52 133.18 54987.30 88888.00 2011-06-21 06:53:49.250 172 12652.55 133.15 54987.30 88888.00 2011-06-21 06:53:49.375 172 12652.60 133.15 54987.28 88888.00 2011-06-21 06:53:49.500 172 12652.60 133.18 54987.30 88888.00 2011-06-21 06:53:49.625 172 12652.60 133.18 54987.32 88888.00 2011-06-21 06:53:49.750 172 12652.60 133.18 54987.32 88888.00 2011-06-21 06:53:49.875 172 12652.60 133.15 54987.32 88888.00 2011-06-21 06:53:50.000 172 12652.52 133.12 54987.32 88888.00 2011-06-21 06:53:50.125 172 12652.50 133.12 54987.30 88888.00 2011-06-21 06:53:50.250 172 12652.45 133.12 54987.28 88888.00 2011-06-21 06:53:50.375 172 12652.45 133.12 54987.30 88888.00 2011-06-21 06:53:50.500 172 12652.50 133.12 54987.30 88888.00 2011-06-21 06:53:50.625 172 12652.48 133.10 54987.30 88888.00 2011-06-21 06:53:50.750 172 12652.50 133.07 54987.28 88888.00 2011-06-21 06:53:50.875 172 12652.52 133.07 54987.25 88888.00 2011-06-21 06:53:51.000 172 12652.48 133.10 54987.28 88888.00 2011-06-21 06:53:51.125 172 12652.48 133.10 54987.28 88888.00 2011-06-21 06:53:51.250 172 12652.48 133.10 54987.30 88888.00 2011-06-21 06:53:51.375 172 12652.48 133.10 54987.30 88888.00 2011-06-21 06:53:51.500 172 12652.48 133.10 54987.30 88888.00 2011-06-21 06:53:51.625 172 12652.52 133.07 54987.28 88888.00 2011-06-21 06:53:51.750 172 12652.50 133.05 54987.25 88888.00 2011-06-21 06:53:51.875 172 12652.45 133.05 54987.25 88888.00 2011-06-21 06:53:52.000 172 12652.42 133.05 54987.25 88888.00 2011-06-21 06:53:52.125 172 12652.40 133.03 54987.25 88888.00 2011-06-21 06:53:52.250 172 12652.40 133.05 54987.25 88888.00 2011-06-21 06:53:52.375 172 12652.42 133.07 54987.28 88888.00 2011-06-21 06:53:52.500 172 12652.38 133.05 54987.28 88888.00 2011-06-21 06:53:52.625 172 12652.35 133.03 54987.28 88888.00 2011-06-21 06:53:52.750 172 12652.38 133.03 54987.30 88888.00 2011-06-21 06:53:52.875 172 12652.35 133.03 54987.28 88888.00 2011-06-21 06:53:53.000 172 12652.33 133.05 54987.28 88888.00 2011-06-21 06:53:53.125 172 12652.33 133.03 54987.28 88888.00 2011-06-21 06:53:53.250 172 12652.35 133.00 54987.28 88888.00 2011-06-21 06:53:53.375 172 12652.33 133.05 54987.28 88888.00 2011-06-21 06:53:53.500 172 12652.27 133.05 54987.28 88888.00 2011-06-21 06:53:53.625 172 12652.27 133.03 54987.22 88888.00 2011-06-21 06:53:53.750 172 12652.30 132.97 54987.22 88888.00 2011-06-21 06:53:53.875 172 12652.25 132.97 54987.20 88888.00 2011-06-21 06:53:54.000 172 12652.25 132.95 54987.20 88888.00 2011-06-21 06:53:54.125 172 12652.23 132.95 54987.22 88888.00 2011-06-21 06:53:54.250 172 12652.25 132.95 54987.22 88888.00 2011-06-21 06:53:54.375 172 12652.25 132.97 54987.22 88888.00 2011-06-21 06:53:54.500 172 12652.27 132.97 54987.22 88888.00 2011-06-21 06:53:54.625 172 12652.25 132.93 54987.20 88888.00 2011-06-21 06:53:54.750 172 12652.25 132.90 54987.22 88888.00 2011-06-21 06:53:54.875 172 12652.30 132.95 54987.22 88888.00 2011-06-21 06:53:55.000 172 12652.27 132.97 54987.20 88888.00 2011-06-21 06:53:55.125 172 12652.27 132.97 54987.22 88888.00 2011-06-21 06:53:55.250 172 12652.25 132.95 54987.20 88888.00 2011-06-21 06:53:55.375 172 12652.27 132.97 54987.22 88888.00 2011-06-21 06:53:55.500 172 12652.27 132.95 54987.20 88888.00 2011-06-21 06:53:55.625 172 12652.27 132.97 54987.20 88888.00 2011-06-21 06:53:55.750 172 12652.33 132.95 54987.18 88888.00 2011-06-21 06:53:55.875 172 12652.38 132.90 54987.20 88888.00 2011-06-21 06:53:56.000 172 12652.35 132.88 54987.20 88888.00 2011-06-21 06:53:56.125 172 12652.30 132.90 54987.20 88888.00 2011-06-21 06:53:56.250 172 12652.27 132.90 54987.20 88888.00 2011-06-21 06:53:56.375 172 12652.25 132.93 54987.18 88888.00 2011-06-21 06:53:56.500 172 12652.25 132.93 54987.18 88888.00 2011-06-21 06:53:56.625 172 12652.25 132.90 54987.20 88888.00 2011-06-21 06:53:56.750 172 12652.25 132.90 54987.20 88888.00 2011-06-21 06:53:56.875 172 12652.25 132.85 54987.18 88888.00 2011-06-21 06:53:57.000 172 12652.20 132.85 54987.18 88888.00 2011-06-21 06:53:57.125 172 12652.15 132.88 54987.20 88888.00 2011-06-21 06:53:57.250 172 12652.15 132.88 54987.20 88888.00 2011-06-21 06:53:57.375 172 12652.20 132.90 54987.20 88888.00 2011-06-21 06:53:57.500 172 12652.12 132.85 54987.18 88888.00 2011-06-21 06:53:57.625 172 12652.10 132.85 54987.18 88888.00 2011-06-21 06:53:57.750 172 12652.12 132.88 54987.20 88888.00 2011-06-21 06:53:57.875 172 12652.08 132.85 54987.15 88888.00 2011-06-21 06:53:58.000 172 12652.08 132.82 54987.15 88888.00 2011-06-21 06:53:58.125 172 12652.10 132.88 54987.18 88888.00 2011-06-21 06:53:58.250 172 12652.10 132.82 54987.18 88888.00 2011-06-21 06:53:58.375 172 12652.10 132.82 54987.15 88888.00 2011-06-21 06:53:58.500 172 12652.12 132.85 54987.15 88888.00 2011-06-21 06:53:58.625 172 12652.15 132.82 54987.15 88888.00 2011-06-21 06:53:58.750 172 12652.08 132.85 54987.12 88888.00 2011-06-21 06:53:58.875 172 12652.10 132.82 54987.12 88888.00 2011-06-21 06:53:59.000 172 12652.15 132.82 54987.10 88888.00 2011-06-21 06:53:59.125 172 12652.15 132.80 54987.10 88888.00 2011-06-21 06:53:59.250 172 12652.10 132.80 54987.12 88888.00 2011-06-21 06:53:59.375 172 12652.08 132.82 54987.12 88888.00 2011-06-21 06:53:59.500 172 12652.00 132.80 54987.12 88888.00 2011-06-21 06:53:59.625 172 12651.98 132.78 54987.12 88888.00 2011-06-21 06:53:59.750 172 12652.02 132.78 54987.12 88888.00 2011-06-21 06:53:59.875 172 12652.08 132.75 54987.12 88888.00 2011-06-21 06:54:00.000 172 12652.02 132.70 54987.10 88888.00 2011-06-21 06:54:00.125 172 12652.08 132.68 54987.10 88888.00 2011-06-21 06:54:00.250 172 12652.10 132.70 54987.12 88888.00 2011-06-21 06:54:00.375 172 12652.17 132.72 54987.12 88888.00 2011-06-21 06:54:00.500 172 12652.17 132.72 54987.15 88888.00 2011-06-21 06:54:00.625 172 12652.17 132.70 54987.12 88888.00 2011-06-21 06:54:00.750 172 12652.17 132.70 54987.15 88888.00 2011-06-21 06:54:00.875 172 12652.15 132.68 54987.12 88888.00 2011-06-21 06:54:01.000 172 12652.05 132.65 54987.10 88888.00 2011-06-21 06:54:01.125 172 12652.02 132.70 54987.12 88888.00 2011-06-21 06:54:01.250 172 12652.05 132.68 54987.15 88888.00 2011-06-21 06:54:01.375 172 12652.15 132.68 54987.12 88888.00 2011-06-21 06:54:01.500 172 12652.20 132.68 54987.15 88888.00 2011-06-21 06:54:01.625 172 12652.15 132.65 54987.12 88888.00 2011-06-21 06:54:01.750 172 12652.08 132.65 54987.10 88888.00 2011-06-21 06:54:01.875 172 12652.05 132.72 54987.10 88888.00 2011-06-21 06:54:02.000 172 12652.12 132.70 54987.10 88888.00 2011-06-21 06:54:02.125 172 12652.12 132.68 54987.07 88888.00 2011-06-21 06:54:02.250 172 12652.12 132.65 54987.10 88888.00 2011-06-21 06:54:02.375 172 12652.12 132.65 54987.07 88888.00 2011-06-21 06:54:02.500 172 12652.15 132.68 54987.10 88888.00 2011-06-21 06:54:02.625 172 12652.15 132.68 54987.10 88888.00 2011-06-21 06:54:02.750 172 12652.12 132.68 54987.07 88888.00 2011-06-21 06:54:02.875 172 12652.08 132.65 54987.07 88888.00 2011-06-21 06:54:03.000 172 12652.10 132.62 54987.07 88888.00 2011-06-21 06:54:03.125 172 12652.17 132.62 54987.07 88888.00 2011-06-21 06:54:03.250 172 12652.10 132.62 54987.07 88888.00 2011-06-21 06:54:03.375 172 12652.10 132.62 54987.05 88888.00 2011-06-21 06:54:03.500 172 12652.15 132.62 54987.05 88888.00 2011-06-21 06:54:03.625 172 12652.12 132.57 54987.05 88888.00 2011-06-21 06:54:03.750 172 12652.10 132.55 54987.05 88888.00 2011-06-21 06:54:03.875 172 12652.10 132.57 54987.05 88888.00 2011-06-21 06:54:04.000 172 12652.08 132.57 54987.05 88888.00 2011-06-21 06:54:04.125 172 12652.08 132.57 54987.10 88888.00 2011-06-21 06:54:04.250 172 12652.08 132.55 54987.05 88888.00 2011-06-21 06:54:04.375 172 12652.12 132.57 54987.03 88888.00 2011-06-21 06:54:04.500 172 12652.10 132.55 54987.05 88888.00 2011-06-21 06:54:04.625 172 12652.05 132.55 54987.07 88888.00 2011-06-21 06:54:04.750 172 12652.00 132.55 54987.07 88888.00 2011-06-21 06:54:04.875 172 12652.02 132.53 54987.07 88888.00 2011-06-21 06:54:05.000 172 12652.02 132.50 54987.03 88888.00 2011-06-21 06:54:05.125 172 12652.02 132.50 54987.00 88888.00 2011-06-21 06:54:05.250 172 12652.05 132.45 54987.00 88888.00 2011-06-21 06:54:05.375 172 12652.10 132.50 54987.00 88888.00 2011-06-21 06:54:05.500 172 12652.05 132.50 54987.00 88888.00 2011-06-21 06:54:05.625 172 12651.98 132.50 54986.97 88888.00 2011-06-21 06:54:05.750 172 12651.98 132.47 54986.97 88888.00 2011-06-21 06:54:05.875 172 12652.02 132.45 54986.97 88888.00 2011-06-21 06:54:06.000 172 12652.05 132.40 54986.97 88888.00 2011-06-21 06:54:06.125 172 12652.02 132.43 54986.97 88888.00 2011-06-21 06:54:06.250 172 12651.98 132.40 54986.95 88888.00 2011-06-21 06:54:06.375 172 12652.08 132.43 54986.95 88888.00 2011-06-21 06:54:06.500 172 12652.10 132.45 54987.00 88888.00 2011-06-21 06:54:06.625 172 12652.05 132.43 54986.97 88888.00 2011-06-21 06:54:06.750 172 12652.05 132.40 54986.95 88888.00 2011-06-21 06:54:06.875 172 12652.05 132.35 54986.90 88888.00 2011-06-21 06:54:07.000 172 12652.08 132.32 54986.93 88888.00 2011-06-21 06:54:07.125 172 12652.15 132.38 54987.00 88888.00 2011-06-21 06:54:07.250 172 12652.15 132.38 54986.97 88888.00 2011-06-21 06:54:07.375 172 12652.10 132.40 54986.95 88888.00 2011-06-21 06:54:07.500 172 12652.08 132.38 54986.95 88888.00 2011-06-21 06:54:07.625 172 12652.10 132.43 54986.95 88888.00 2011-06-21 06:54:07.750 172 12652.10 132.40 54986.97 88888.00 2011-06-21 06:54:07.875 172 12652.15 132.35 54986.97 88888.00 2011-06-21 06:54:08.000 172 12652.15 132.32 54986.95 88888.00 2011-06-21 06:54:08.125 172 12652.12 132.32 54986.95 88888.00 2011-06-21 06:54:08.250 172 12652.12 132.35 54986.95 88888.00 2011-06-21 06:54:08.375 172 12652.15 132.38 54986.95 88888.00 2011-06-21 06:54:08.500 172 12652.12 132.35 54986.93 88888.00 2011-06-21 06:54:08.625 172 12652.05 132.32 54986.90 88888.00 2011-06-21 06:54:08.750 172 12652.05 132.32 54986.93 88888.00 2011-06-21 06:54:08.875 172 12652.12 132.32 54986.93 88888.00 2011-06-21 06:54:09.000 172 12652.12 132.32 54986.93 88888.00 2011-06-21 06:54:09.125 172 12652.12 132.30 54986.93 88888.00 2011-06-21 06:54:09.250 172 12652.10 132.32 54986.93 88888.00 2011-06-21 06:54:09.375 172 12652.15 132.38 54986.95 88888.00 2011-06-21 06:54:09.500 172 12652.10 132.38 54986.95 88888.00 2011-06-21 06:54:09.625 172 12652.10 132.32 54986.90 88888.00 2011-06-21 06:54:09.750 172 12652.12 132.30 54986.90 88888.00 2011-06-21 06:54:09.875 172 12652.12 132.32 54986.90 88888.00 2011-06-21 06:54:10.000 172 12652.10 132.30 54986.90 88888.00 2011-06-21 06:54:10.125 172 12652.10 132.30 54986.93 88888.00 2011-06-21 06:54:10.250 172 12652.05 132.32 54986.93 88888.00 2011-06-21 06:54:10.375 172 12652.05 132.30 54986.88 88888.00 2011-06-21 06:54:10.500 172 12652.02 132.28 54986.88 88888.00 2011-06-21 06:54:10.625 172 12652.10 132.22 54986.88 88888.00 2011-06-21 06:54:10.750 172 12652.12 132.25 54986.88 88888.00 2011-06-21 06:54:10.875 172 12652.08 132.22 54986.88 88888.00 2011-06-21 06:54:11.000 172 12652.00 132.20 54986.88 88888.00 2011-06-21 06:54:11.125 172 12651.98 132.20 54986.85 88888.00 2011-06-21 06:54:11.250 172 12651.98 132.20 54986.85 88888.00 2011-06-21 06:54:11.375 172 12652.08 132.22 54986.88 88888.00 2011-06-21 06:54:11.500 172 12652.10 132.22 54986.90 88888.00 2011-06-21 06:54:11.625 172 12652.10 132.22 54986.88 88888.00 2011-06-21 06:54:11.750 172 12652.10 132.22 54986.82 88888.00 2011-06-21 06:54:11.875 172 12652.08 132.22 54986.80 88888.00 2011-06-21 06:54:12.000 172 12652.02 132.20 54986.82 88888.00 2011-06-21 06:54:12.125 172 12652.02 132.18 54986.80 88888.00 2011-06-21 06:54:12.250 172 12652.02 132.18 54986.82 88888.00 2011-06-21 06:54:12.375 172 12652.05 132.18 54986.82 88888.00 2011-06-21 06:54:12.500 172 12652.10 132.18 54986.80 88888.00 2011-06-21 06:54:12.625 172 12652.02 132.18 54986.82 88888.00 2011-06-21 06:54:12.750 172 12652.05 132.15 54986.82 88888.00 2011-06-21 06:54:12.875 172 12652.08 132.15 54986.80 88888.00 2011-06-21 06:54:13.000 172 12652.10 132.12 54986.80 88888.00 2011-06-21 06:54:13.125 172 12652.05 132.12 54986.78 88888.00 2011-06-21 06:54:13.250 172 12652.00 132.15 54986.82 88888.00 2011-06-21 06:54:13.375 172 12652.05 132.15 54986.82 88888.00 2011-06-21 06:54:13.500 172 12652.08 132.12 54986.78 88888.00 2011-06-21 06:54:13.625 172 12652.08 132.10 54986.80 88888.00 2011-06-21 06:54:13.750 172 12652.05 132.12 54986.78 88888.00 2011-06-21 06:54:13.875 172 12652.02 132.15 54986.78 88888.00 2011-06-21 06:54:14.000 172 12652.05 132.12 54986.78 88888.00 2011-06-21 06:54:14.125 172 12652.02 132.07 54986.78 88888.00 2011-06-21 06:54:14.250 172 12651.98 132.10 54986.78 88888.00 2011-06-21 06:54:14.375 172 12652.00 132.07 54986.75 88888.00 2011-06-21 06:54:14.500 172 12652.00 132.07 54986.75 88888.00 2011-06-21 06:54:14.625 172 12652.05 132.10 54986.78 88888.00 2011-06-21 06:54:14.750 172 12652.10 132.10 54986.78 88888.00 2011-06-21 06:54:14.875 172 12652.10 132.10 54986.80 88888.00 2011-06-21 06:54:15.000 172 12652.05 132.07 54986.80 88888.00 2011-06-21 06:54:15.125 172 12652.05 132.07 54986.80 88888.00 2011-06-21 06:54:15.250 172 12652.05 132.07 54986.78 88888.00 2011-06-21 06:54:15.375 172 12652.00 132.05 54986.78 88888.00 2011-06-21 06:54:15.500 172 12652.00 132.05 54986.80 88888.00 2011-06-21 06:54:15.625 172 12652.02 132.03 54986.78 88888.00 2011-06-21 06:54:15.750 172 12652.05 132.03 54986.78 88888.00 2011-06-21 06:54:15.875 172 12652.02 132.00 54986.78 88888.00 2011-06-21 06:54:16.000 172 12652.00 132.00 54986.75 88888.00 2011-06-21 06:54:16.125 172 12652.02 132.00 54986.78 88888.00 2011-06-21 06:54:16.250 172 12652.02 132.00 54986.80 88888.00 2011-06-21 06:54:16.375 172 12652.02 132.03 54986.78 88888.00 2011-06-21 06:54:16.500 172 12652.00 132.00 54986.75 88888.00 2011-06-21 06:54:16.625 172 12652.00 131.97 54986.75 88888.00 2011-06-21 06:54:16.750 172 12651.98 132.00 54986.75 88888.00 2011-06-21 06:54:16.875 172 12651.95 131.97 54986.75 88888.00 2011-06-21 06:54:17.000 172 12651.98 131.93 54986.75 88888.00 2011-06-21 06:54:17.125 172 12652.00 131.95 54986.75 88888.00 2011-06-21 06:54:17.250 172 12652.02 131.97 54986.78 88888.00 2011-06-21 06:54:17.375 172 12652.08 132.03 54986.75 88888.00 2011-06-21 06:54:17.500 172 12652.00 132.03 54986.75 88888.00 2011-06-21 06:54:17.625 172 12651.98 131.97 54986.75 88888.00 2011-06-21 06:54:17.750 172 12651.95 131.97 54986.75 88888.00 2011-06-21 06:54:17.875 172 12651.95 131.95 54986.72 88888.00 2011-06-21 06:54:18.000 172 12651.95 131.93 54986.70 88888.00 2011-06-21 06:54:18.125 172 12651.95 131.90 54986.65 88888.00 2011-06-21 06:54:18.250 172 12651.98 131.93 54986.70 88888.00 2011-06-21 06:54:18.375 172 12652.02 131.95 54986.70 88888.00 2011-06-21 06:54:18.500 172 12651.95 131.93 54986.70 88888.00 2011-06-21 06:54:18.625 172 12651.95 131.88 54986.68 88888.00 2011-06-21 06:54:18.750 172 12651.98 131.90 54986.65 88888.00 2011-06-21 06:54:18.875 172 12651.98 131.90 54986.65 88888.00 2011-06-21 06:54:19.000 172 12651.98 131.90 54986.62 88888.00 2011-06-21 06:54:19.125 172 12652.00 131.93 54986.70 88888.00 2011-06-21 06:54:19.250 172 12651.98 131.93 54986.68 88888.00 2011-06-21 06:54:19.375 172 12651.95 131.90 54986.65 88888.00 2011-06-21 06:54:19.500 172 12651.92 131.93 54986.68 88888.00 2011-06-21 06:54:19.625 172 12651.98 131.90 54986.65 88888.00 2011-06-21 06:54:19.750 172 12652.00 131.88 54986.62 88888.00 2011-06-21 06:54:19.875 172 12652.00 131.88 54986.65 88888.00 2011-06-21 06:54:20.000 172 12652.00 131.85 54986.60 88888.00 2011-06-21 06:54:20.125 172 12652.02 131.85 54986.62 88888.00 2011-06-21 06:54:20.250 172 12651.98 131.82 54986.65 88888.00 2011-06-21 06:54:20.375 172 12651.95 131.82 54986.62 88888.00 2011-06-21 06:54:20.500 172 12651.98 131.82 54986.62 88888.00 2011-06-21 06:54:20.625 172 12651.98 131.85 54986.60 88888.00 2011-06-21 06:54:20.750 172 12651.92 131.82 54986.57 88888.00 2011-06-21 06:54:20.875 172 12651.90 131.88 54986.57 88888.00 2011-06-21 06:54:21.000 172 12651.92 131.88 54986.60 88888.00 2011-06-21 06:54:21.125 172 12651.88 131.85 54986.62 88888.00 2011-06-21 06:54:21.250 172 12651.85 131.82 54986.62 88888.00 2011-06-21 06:54:21.375 172 12651.92 131.85 54986.60 88888.00 2011-06-21 06:54:21.500 172 12651.95 131.85 54986.62 88888.00 2011-06-21 06:54:21.625 172 12651.90 131.82 54986.62 88888.00 2011-06-21 06:54:21.750 172 12651.85 131.80 54986.57 88888.00 2011-06-21 06:54:21.875 172 12651.88 131.82 54986.60 88888.00 2011-06-21 06:54:22.000 172 12651.88 131.82 54986.60 88888.00 2011-06-21 06:54:22.125 172 12651.85 131.80 54986.60 88888.00 2011-06-21 06:54:22.250 172 12651.83 131.80 54986.60 88888.00 2011-06-21 06:54:22.375 172 12651.88 131.82 54986.57 88888.00 2011-06-21 06:54:22.500 172 12651.85 131.78 54986.57 88888.00 2011-06-21 06:54:22.625 172 12651.88 131.75 54986.60 88888.00 2011-06-21 06:54:22.750 172 12651.90 131.78 54986.57 88888.00 2011-06-21 06:54:22.875 172 12651.90 131.78 54986.57 88888.00 2011-06-21 06:54:23.000 172 12651.92 131.75 54986.57 88888.00 2011-06-21 06:54:23.125 172 12651.90 131.78 54986.57 88888.00 2011-06-21 06:54:23.250 172 12651.88 131.72 54986.57 88888.00 2011-06-21 06:54:23.375 172 12651.90 131.72 54986.55 88888.00 2011-06-21 06:54:23.500 172 12651.85 131.75 54986.57 88888.00 2011-06-21 06:54:23.625 172 12651.85 131.78 54986.55 88888.00 2011-06-21 06:54:23.750 172 12651.85 131.80 54986.55 88888.00 2011-06-21 06:54:23.875 172 12651.90 131.80 54986.57 88888.00 2011-06-21 06:54:24.000 172 12651.90 131.75 54986.55 88888.00 2011-06-21 06:54:24.125 172 12651.88 131.72 54986.53 88888.00 2011-06-21 06:54:24.250 172 12651.88 131.68 54986.50 88888.00 2011-06-21 06:54:24.375 172 12651.95 131.70 54986.50 88888.00 2011-06-21 06:54:24.500 172 12651.92 131.72 54986.53 88888.00 2011-06-21 06:54:24.625 172 12651.88 131.70 54986.50 88888.00 2011-06-21 06:54:24.750 172 12651.83 131.70 54986.47 88888.00 2011-06-21 06:54:24.875 172 12651.77 131.68 54986.47 88888.00 2011-06-21 06:54:25.000 172 12651.80 131.70 54986.50 88888.00 2011-06-21 06:54:25.125 172 12651.83 131.68 54986.50 88888.00 2011-06-21 06:54:25.250 172 12651.83 131.70 54986.55 88888.00 2011-06-21 06:54:25.375 172 12651.83 131.75 54986.53 88888.00 2011-06-21 06:54:25.500 172 12651.80 131.75 54986.53 88888.00 2011-06-21 06:54:25.625 172 12651.80 131.72 54986.50 88888.00 2011-06-21 06:54:25.750 172 12651.85 131.70 54986.47 88888.00 2011-06-21 06:54:25.875 172 12651.85 131.70 54986.50 88888.00 2011-06-21 06:54:26.000 172 12651.88 131.70 54986.50 88888.00 2011-06-21 06:54:26.125 172 12651.88 131.68 54986.50 88888.00 2011-06-21 06:54:26.250 172 12651.88 131.65 54986.47 88888.00 2011-06-21 06:54:26.375 172 12651.90 131.68 54986.50 88888.00 2011-06-21 06:54:26.500 172 12651.83 131.68 54986.47 88888.00 2011-06-21 06:54:26.625 172 12651.83 131.68 54986.47 88888.00 2011-06-21 06:54:26.750 172 12651.88 131.68 54986.47 88888.00 2011-06-21 06:54:26.875 172 12651.85 131.65 54986.47 88888.00 2011-06-21 06:54:27.000 172 12651.80 131.62 54986.43 88888.00 2011-06-21 06:54:27.125 172 12651.80 131.68 54986.45 88888.00 2011-06-21 06:54:27.250 172 12651.88 131.68 54986.50 88888.00 2011-06-21 06:54:27.375 172 12651.90 131.68 54986.50 88888.00 2011-06-21 06:54:27.500 172 12651.92 131.70 54986.47 88888.00 2011-06-21 06:54:27.625 172 12651.92 131.70 54986.47 88888.00 2011-06-21 06:54:27.750 172 12651.88 131.65 54986.45 88888.00 2011-06-21 06:54:27.875 172 12651.83 131.65 54986.47 88888.00 2011-06-21 06:54:28.000 172 12651.83 131.62 54986.45 88888.00 2011-06-21 06:54:28.125 172 12651.85 131.68 54986.47 88888.00 2011-06-21 06:54:28.250 172 12651.83 131.60 54986.47 88888.00 2011-06-21 06:54:28.375 172 12651.90 131.60 54986.47 88888.00 2011-06-21 06:54:28.500 172 12651.88 131.62 54986.45 88888.00 2011-06-21 06:54:28.625 172 12651.85 131.62 54986.45 88888.00 2011-06-21 06:54:28.750 172 12651.88 131.65 54986.43 88888.00 2011-06-21 06:54:28.875 172 12651.83 131.62 54986.40 88888.00 2011-06-21 06:54:29.000 172 12651.77 131.62 54986.38 88888.00 2011-06-21 06:54:29.125 172 12651.80 131.60 54986.40 88888.00 2011-06-21 06:54:29.250 172 12651.73 131.53 54986.40 88888.00 2011-06-21 06:54:29.375 172 12651.77 131.57 54986.38 88888.00 2011-06-21 06:54:29.500 172 12651.85 131.62 54986.40 88888.00 2011-06-21 06:54:29.625 172 12651.88 131.65 54986.40 88888.00 2011-06-21 06:54:29.750 172 12651.90 131.62 54986.40 88888.00 2011-06-21 06:54:29.875 172 12651.80 131.60 54986.40 88888.00 2011-06-21 06:54:30.000 172 12651.75 131.57 54986.38 88888.00 2011-06-21 06:54:30.125 172 12651.77 131.57 54986.35 88888.00 2011-06-21 06:54:30.250 172 12651.75 131.55 54986.35 88888.00 2011-06-21 06:54:30.375 172 12651.83 131.55 54986.38 88888.00 2011-06-21 06:54:30.500 172 12651.85 131.60 54986.38 88888.00 2011-06-21 06:54:30.625 172 12651.77 131.57 54986.35 88888.00 2011-06-21 06:54:30.750 172 12651.77 131.55 54986.38 88888.00 2011-06-21 06:54:30.875 172 12651.73 131.53 54986.38 88888.00 2011-06-21 06:54:31.000 172 12651.73 131.55 54986.38 88888.00 2011-06-21 06:54:31.125 172 12651.73 131.55 54986.38 88888.00 2011-06-21 06:54:31.250 172 12651.65 131.50 54986.38 88888.00 2011-06-21 06:54:31.375 172 12651.70 131.50 54986.35 88888.00 2011-06-21 06:54:31.500 172 12651.77 131.50 54986.35 88888.00 2011-06-21 06:54:31.625 172 12651.77 131.53 54986.35 88888.00 2011-06-21 06:54:31.750 172 12651.77 131.53 54986.38 88888.00 2011-06-21 06:54:31.875 172 12651.77 131.50 54986.35 88888.00 2011-06-21 06:54:32.000 172 12651.83 131.55 54986.35 88888.00 2011-06-21 06:54:32.125 172 12651.80 131.53 54986.35 88888.00 2011-06-21 06:54:32.250 172 12651.75 131.50 54986.35 88888.00 2011-06-21 06:54:32.375 172 12651.73 131.55 54986.35 88888.00 2011-06-21 06:54:32.500 172 12651.70 131.55 54986.32 88888.00 2011-06-21 06:54:32.625 172 12651.70 131.53 54986.32 88888.00 2011-06-21 06:54:32.750 172 12651.67 131.47 54986.32 88888.00 2011-06-21 06:54:32.875 172 12651.65 131.47 54986.32 88888.00 2011-06-21 06:54:33.000 172 12651.65 131.47 54986.30 88888.00 2011-06-21 06:54:33.125 172 12651.65 131.53 54986.32 88888.00 2011-06-21 06:54:33.250 172 12651.67 131.50 54986.32 88888.00 2011-06-21 06:54:33.375 172 12651.70 131.53 54986.32 88888.00 2011-06-21 06:54:33.500 172 12651.70 131.50 54986.32 88888.00 2011-06-21 06:54:33.625 172 12651.65 131.47 54986.28 88888.00 2011-06-21 06:54:33.750 172 12651.67 131.47 54986.28 88888.00 2011-06-21 06:54:33.875 172 12651.67 131.45 54986.30 88888.00 2011-06-21 06:54:34.000 172 12651.70 131.43 54986.30 88888.00 2011-06-21 06:54:34.125 172 12651.73 131.45 54986.30 88888.00 2011-06-21 06:54:34.250 172 12651.65 131.47 54986.28 88888.00 2011-06-21 06:54:34.375 172 12651.70 131.47 54986.30 88888.00 2011-06-21 06:54:34.500 172 12651.70 131.47 54986.28 88888.00 2011-06-21 06:54:34.625 172 12651.67 131.43 54986.30 88888.00 2011-06-21 06:54:34.750 172 12651.62 131.45 54986.30 88888.00 2011-06-21 06:54:34.875 172 12651.60 131.43 54986.25 88888.00 2011-06-21 06:54:35.000 172 12651.60 131.43 54986.22 88888.00 2011-06-21 06:54:35.125 172 12651.70 131.40 54986.22 88888.00 2011-06-21 06:54:35.250 172 12651.75 131.38 54986.22 88888.00 2011-06-21 06:54:35.375 172 12651.73 131.40 54986.22 88888.00 2011-06-21 06:54:35.500 172 12651.67 131.43 54986.20 88888.00 2011-06-21 06:54:35.625 172 12651.67 131.43 54986.20 88888.00 2011-06-21 06:54:35.750 172 12651.67 131.45 54986.22 88888.00 2011-06-21 06:54:35.875 172 12651.67 131.47 54986.20 88888.00 2011-06-21 06:54:36.000 172 12651.65 131.47 54986.18 88888.00 2011-06-21 06:54:36.125 172 12651.60 131.43 54986.18 88888.00 2011-06-21 06:54:36.250 172 12651.65 131.45 54986.20 88888.00 2011-06-21 06:54:36.375 172 12651.70 131.45 54986.20 88888.00 2011-06-21 06:54:36.500 172 12651.70 131.45 54986.20 88888.00 2011-06-21 06:54:36.625 172 12651.73 131.45 54986.22 88888.00 2011-06-21 06:54:36.750 172 12651.70 131.43 54986.20 88888.00 2011-06-21 06:54:36.875 172 12651.73 131.43 54986.18 88888.00 2011-06-21 06:54:37.000 172 12651.75 131.43 54986.18 88888.00 2011-06-21 06:54:37.125 172 12651.70 131.45 54986.20 88888.00 2011-06-21 06:54:37.250 172 12651.65 131.45 54986.20 88888.00 2011-06-21 06:54:37.375 172 12651.65 131.45 54986.20 88888.00 2011-06-21 06:54:37.500 172 12651.67 131.45 54986.18 88888.00 2011-06-21 06:54:37.625 172 12651.67 131.43 54986.18 88888.00 2011-06-21 06:54:37.750 172 12651.75 131.43 54986.20 88888.00 2011-06-21 06:54:37.875 172 12651.77 131.43 54986.18 88888.00 2011-06-21 06:54:38.000 172 12651.77 131.35 54986.15 88888.00 2011-06-21 06:54:38.125 172 12651.70 131.38 54986.20 88888.00 2011-06-21 06:54:38.250 172 12651.73 131.43 54986.18 88888.00 2011-06-21 06:54:38.375 172 12651.75 131.40 54986.18 88888.00 2011-06-21 06:54:38.500 172 12651.67 131.38 54986.15 88888.00 2011-06-21 06:54:38.625 172 12651.67 131.38 54986.15 88888.00 2011-06-21 06:54:38.750 172 12651.73 131.43 54986.15 88888.00 2011-06-21 06:54:38.875 172 12651.70 131.45 54986.15 88888.00 2011-06-21 06:54:39.000 172 12651.65 131.43 54986.12 88888.00 2011-06-21 06:54:39.125 172 12651.67 131.43 54986.15 88888.00 2011-06-21 06:54:39.250 172 12651.70 131.43 54986.18 88888.00 2011-06-21 06:54:39.375 172 12651.70 131.43 54986.15 88888.00 2011-06-21 06:54:39.500 172 12651.73 131.45 54986.12 88888.00 2011-06-21 06:54:39.625 172 12651.67 131.40 54986.12 88888.00 2011-06-21 06:54:39.750 172 12651.70 131.43 54986.15 88888.00 2011-06-21 06:54:39.875 172 12651.75 131.43 54986.15 88888.00 2011-06-21 06:54:40.000 172 12651.77 131.43 54986.10 88888.00 2011-06-21 06:54:40.125 172 12651.77 131.38 54986.10 88888.00 2011-06-21 06:54:40.250 172 12651.77 131.43 54986.15 88888.00 2011-06-21 06:54:40.375 172 12651.77 131.43 54986.10 88888.00 2011-06-21 06:54:40.500 172 12651.75 131.38 54986.10 88888.00 2011-06-21 06:54:40.625 172 12651.73 131.35 54986.10 88888.00 2011-06-21 06:54:40.750 172 12651.70 131.32 54986.07 88888.00 2011-06-21 06:54:40.875 172 12651.65 131.32 54986.07 88888.00 2011-06-21 06:54:41.000 172 12651.62 131.38 54986.05 88888.00 2011-06-21 06:54:41.125 172 12651.65 131.38 54986.07 88888.00 2011-06-21 06:54:41.250 172 12651.62 131.32 54986.07 88888.00 2011-06-21 06:54:41.375 172 12651.70 131.35 54986.07 88888.00 2011-06-21 06:54:41.500 172 12651.70 131.32 54986.07 88888.00 2011-06-21 06:54:41.625 172 12651.70 131.38 54986.07 88888.00 2011-06-21 06:54:41.750 172 12651.73 131.40 54986.10 88888.00 2011-06-21 06:54:41.875 172 12651.77 131.35 54986.07 88888.00 2011-06-21 06:54:42.000 172 12651.73 131.38 54986.05 88888.00 2011-06-21 06:54:42.125 172 12651.73 131.35 54986.05 88888.00 2011-06-21 06:54:42.250 172 12651.73 131.38 54986.05 88888.00 2011-06-21 06:54:42.375 172 12651.75 131.38 54986.05 88888.00 2011-06-21 06:54:42.500 172 12651.75 131.35 54986.03 88888.00 2011-06-21 06:54:42.625 172 12651.65 131.30 54986.00 88888.00 2011-06-21 06:54:42.750 172 12651.60 131.32 54986.00 88888.00 2011-06-21 06:54:42.875 172 12651.65 131.35 54986.03 88888.00 2011-06-21 06:54:43.000 172 12651.70 131.35 54986.00 88888.00 2011-06-21 06:54:43.125 172 12651.73 131.38 54986.03 88888.00 2011-06-21 06:54:43.250 172 12651.67 131.32 54986.00 88888.00 2011-06-21 06:54:43.375 172 12651.67 131.32 54986.03 88888.00 2011-06-21 06:54:43.500 172 12651.70 131.38 54986.05 88888.00 2011-06-21 06:54:43.625 172 12651.70 131.38 54986.03 88888.00 2011-06-21 06:54:43.750 172 12651.65 131.35 54986.00 88888.00 2011-06-21 06:54:43.875 172 12651.70 131.32 54986.00 88888.00 2011-06-21 06:54:44.000 172 12651.75 131.32 54986.03 88888.00 2011-06-21 06:54:44.125 172 12651.73 131.35 54986.05 88888.00 2011-06-21 06:54:44.250 172 12651.65 131.30 54986.03 88888.00 2011-06-21 06:54:44.375 172 12651.67 131.32 54985.97 88888.00 2011-06-21 06:54:44.500 172 12651.70 131.28 54985.95 88888.00 2011-06-21 06:54:44.625 172 12651.65 131.30 54986.00 88888.00 2011-06-21 06:54:44.750 172 12651.70 131.30 54986.00 88888.00 2011-06-21 06:54:44.875 172 12651.73 131.32 54986.00 88888.00 2011-06-21 06:54:45.000 172 12651.77 131.35 54985.97 88888.00 2011-06-21 06:54:45.125 172 12651.75 131.30 54985.97 88888.00 2011-06-21 06:54:45.250 172 12651.80 131.35 54985.97 88888.00 2011-06-21 06:54:45.375 172 12651.80 131.30 54985.97 88888.00 2011-06-21 06:54:45.500 172 12651.75 131.30 54985.95 88888.00 2011-06-21 06:54:45.625 172 12651.73 131.28 54985.97 88888.00 2011-06-21 06:54:45.750 172 12651.70 131.28 54985.97 88888.00 2011-06-21 06:54:45.875 172 12651.70 131.28 54985.97 88888.00 2011-06-21 06:54:46.000 172 12651.70 131.25 54985.95 88888.00 2011-06-21 06:54:46.125 172 12651.73 131.30 54985.95 88888.00 2011-06-21 06:54:46.250 172 12651.70 131.25 54985.95 88888.00 2011-06-21 06:54:46.375 172 12651.67 131.28 54985.95 88888.00 2011-06-21 06:54:46.500 172 12651.67 131.30 54985.95 88888.00 2011-06-21 06:54:46.625 172 12651.67 131.30 54985.95 88888.00 2011-06-21 06:54:46.750 172 12651.70 131.30 54985.93 88888.00 2011-06-21 06:54:46.875 172 12651.73 131.30 54985.93 88888.00 2011-06-21 06:54:47.000 172 12651.70 131.28 54985.95 88888.00 2011-06-21 06:54:47.125 172 12651.70 131.30 54985.97 88888.00 2011-06-21 06:54:47.250 172 12651.75 131.30 54985.95 88888.00 2011-06-21 06:54:47.375 172 12651.80 131.32 54985.93 88888.00 2011-06-21 06:54:47.500 172 12651.77 131.30 54985.90 88888.00 2011-06-21 06:54:47.625 172 12651.73 131.25 54985.90 88888.00 2011-06-21 06:54:47.750 172 12651.73 131.25 54985.93 88888.00 2011-06-21 06:54:47.875 172 12651.75 131.28 54985.93 88888.00 2011-06-21 06:54:48.000 172 12651.75 131.25 54985.88 88888.00 2011-06-21 06:54:48.125 172 12651.70 131.20 54985.90 88888.00 2011-06-21 06:54:48.250 172 12651.70 131.25 54985.93 88888.00 2011-06-21 06:54:48.375 172 12651.70 131.25 54985.93 88888.00 2011-06-21 06:54:48.500 172 12651.65 131.25 54985.90 88888.00 2011-06-21 06:54:48.625 172 12651.67 131.25 54985.90 88888.00 2011-06-21 06:54:48.750 172 12651.77 131.22 54985.90 88888.00 2011-06-21 06:54:48.875 172 12651.77 131.25 54985.88 88888.00 2011-06-21 06:54:49.000 172 12651.73 131.25 54985.85 88888.00 2011-06-21 06:54:49.125 172 12651.60 131.22 54985.82 88888.00 2011-06-21 06:54:49.250 172 12651.62 131.18 54985.88 88888.00 2011-06-21 06:54:49.375 172 12651.67 131.22 54985.88 88888.00 2011-06-21 06:54:49.500 172 12651.65 131.25 54985.88 88888.00 2011-06-21 06:54:49.625 172 12651.65 131.25 54985.88 88888.00 2011-06-21 06:54:49.750 172 12651.67 131.22 54985.85 88888.00 2011-06-21 06:54:49.875 172 12651.73 131.20 54985.80 88888.00 2011-06-21 06:54:50.000 172 12651.73 131.22 54985.80 88888.00 2011-06-21 06:54:50.125 172 12651.77 131.22 54985.82 88888.00 2011-06-21 06:54:50.250 172 12651.80 131.22 54985.85 88888.00 2011-06-21 06:54:50.375 172 12651.77 131.22 54985.82 88888.00 2011-06-21 06:54:50.500 172 12651.73 131.20 54985.82 88888.00 2011-06-21 06:54:50.625 172 12651.70 131.20 54985.82 88888.00 2011-06-21 06:54:50.750 172 12651.65 131.15 54985.82 88888.00 2011-06-21 06:54:50.875 172 12651.62 131.15 54985.80 88888.00 2011-06-21 06:54:51.000 172 12651.58 131.15 54985.80 88888.00 2011-06-21 06:54:51.125 172 12651.58 131.15 54985.80 88888.00 2011-06-21 06:54:51.250 172 12651.62 131.12 54985.80 88888.00 2011-06-21 06:54:51.375 172 12651.73 131.12 54985.80 88888.00 2011-06-21 06:54:51.500 172 12651.73 131.12 54985.80 88888.00 2011-06-21 06:54:51.625 172 12651.70 131.10 54985.78 88888.00 2011-06-21 06:54:51.750 172 12651.62 131.10 54985.80 88888.00 2011-06-21 06:54:51.875 172 12651.58 131.12 54985.80 88888.00 2011-06-21 06:54:52.000 172 12651.60 131.12 54985.78 88888.00 2011-06-21 06:54:52.125 172 12651.62 131.12 54985.80 88888.00 2011-06-21 06:54:52.250 172 12651.62 131.18 54985.82 88888.00 2011-06-21 06:54:52.375 172 12651.62 131.15 54985.80 88888.00 2011-06-21 06:54:52.500 172 12651.60 131.12 54985.80 88888.00 2011-06-21 06:54:52.625 172 12651.58 131.15 54985.80 88888.00 2011-06-21 06:54:52.750 172 12651.60 131.12 54985.78 88888.00 2011-06-21 06:54:52.875 172 12651.62 131.12 54985.80 88888.00 2011-06-21 06:54:53.000 172 12651.62 131.10 54985.78 88888.00 2011-06-21 06:54:53.125 172 12651.58 131.10 54985.80 88888.00 2011-06-21 06:54:53.250 172 12651.52 131.05 54985.78 88888.00 2011-06-21 06:54:53.375 172 12651.55 131.07 54985.78 88888.00 2011-06-21 06:54:53.500 172 12651.58 131.10 54985.78 88888.00 2011-06-21 06:54:53.625 172 12651.50 131.05 54985.75 88888.00 2011-06-21 06:54:53.750 172 12651.58 131.07 54985.78 88888.00 2011-06-21 06:54:53.875 172 12651.62 131.10 54985.78 88888.00 2011-06-21 06:54:54.000 172 12651.62 131.10 54985.75 88888.00 2011-06-21 06:54:54.125 172 12651.60 131.10 54985.78 88888.00 2011-06-21 06:54:54.250 172 12651.62 131.07 54985.75 88888.00 2011-06-21 06:54:54.375 172 12651.58 131.07 54985.72 88888.00 2011-06-21 06:54:54.500 172 12651.48 131.07 54985.72 88888.00 2011-06-21 06:54:54.625 172 12651.45 131.10 54985.75 88888.00 2011-06-21 06:54:54.750 172 12651.42 131.07 54985.65 88888.00 2011-06-21 06:54:54.875 172 12651.50 131.05 54985.65 88888.00 2011-06-21 06:54:55.000 172 12651.52 131.05 54985.72 88888.00 2011-06-21 06:54:55.125 172 12651.48 131.03 54985.75 88888.00 2011-06-21 06:54:55.250 172 12651.42 131.03 54985.70 88888.00 2011-06-21 06:54:55.375 172 12651.45 131.05 54985.70 88888.00 2011-06-21 06:54:55.500 172 12651.45 131.03 54985.72 88888.00 2011-06-21 06:54:55.625 172 12651.45 131.03 54985.70 88888.00 2011-06-21 06:54:55.750 172 12651.45 131.05 54985.72 88888.00 2011-06-21 06:54:55.875 172 12651.55 131.05 54985.72 88888.00 2011-06-21 06:54:56.000 172 12651.55 131.05 54985.70 88888.00 2011-06-21 06:54:56.125 172 12651.45 131.03 54985.72 88888.00 2011-06-21 06:54:56.250 172 12651.45 131.05 54985.70 88888.00 2011-06-21 06:54:56.375 172 12651.48 131.03 54985.70 88888.00 2011-06-21 06:54:56.500 172 12651.50 131.03 54985.70 88888.00 2011-06-21 06:54:56.625 172 12651.48 130.95 54985.68 88888.00 2011-06-21 06:54:56.750 172 12651.50 130.95 54985.70 88888.00 2011-06-21 06:54:56.875 172 12651.52 131.00 54985.70 88888.00 2011-06-21 06:54:57.000 172 12651.48 130.97 54985.65 88888.00 2011-06-21 06:54:57.125 172 12651.48 130.97 54985.68 88888.00 2011-06-21 06:54:57.250 172 12651.52 131.03 54985.70 88888.00 2011-06-21 06:54:57.375 172 12651.58 131.03 54985.70 88888.00 2011-06-21 06:54:57.500 172 12651.52 131.00 54985.65 88888.00 2011-06-21 06:54:57.625 172 12651.48 131.00 54985.68 88888.00 2011-06-21 06:54:57.750 172 12651.52 131.03 54985.68 88888.00 2011-06-21 06:54:57.875 172 12651.55 131.03 54985.70 88888.00 2011-06-21 06:54:58.000 172 12651.58 130.97 54985.68 88888.00 2011-06-21 06:54:58.125 172 12651.52 130.95 54985.68 88888.00 2011-06-21 06:54:58.250 172 12651.50 130.95 54985.65 88888.00 2011-06-21 06:54:58.375 172 12651.50 130.95 54985.68 88888.00 2011-06-21 06:54:58.500 172 12651.42 130.95 54985.65 88888.00 2011-06-21 06:54:58.625 172 12651.42 130.95 54985.68 88888.00 2011-06-21 06:54:58.750 172 12651.50 130.95 54985.68 88888.00 2011-06-21 06:54:58.875 172 12651.52 130.95 54985.65 88888.00 2011-06-21 06:54:59.000 172 12651.52 130.93 54985.65 88888.00 2011-06-21 06:54:59.125 172 12651.48 130.95 54985.62 88888.00 2011-06-21 06:54:59.250 172 12651.45 130.95 54985.65 88888.00 2011-06-21 06:54:59.375 172 12651.48 130.93 54985.62 88888.00 2011-06-21 06:54:59.500 172 12651.50 130.90 54985.62 88888.00 2011-06-21 06:54:59.625 172 12651.50 130.93 54985.62 88888.00 2011-06-21 06:54:59.750 172 12651.42 130.95 54985.62 88888.00 2011-06-21 06:54:59.875 172 12651.42 130.90 54985.60 88888.00 2011-06-21 06:55:00.000 172 12651.40 130.90 54985.60 88888.00 2011-06-21 06:55:00.125 172 12651.42 130.97 54985.62 88888.00 2011-06-21 06:55:00.250 172 12651.48 130.95 54985.65 88888.00 2011-06-21 06:55:00.375 172 12651.48 130.95 54985.62 88888.00 2011-06-21 06:55:00.500 172 12651.45 130.95 54985.60 88888.00 2011-06-21 06:55:00.625 172 12651.50 130.93 54985.60 88888.00 2011-06-21 06:55:00.750 172 12651.55 130.90 54985.57 88888.00 2011-06-21 06:55:00.875 172 12651.58 130.93 54985.60 88888.00 2011-06-21 06:55:01.000 172 12651.55 130.95 54985.60 88888.00 2011-06-21 06:55:01.125 172 12651.55 130.95 54985.60 88888.00 2011-06-21 06:55:01.250 172 12651.50 130.90 54985.57 88888.00 2011-06-21 06:55:01.375 172 12651.45 130.82 54985.57 88888.00 2011-06-21 06:55:01.500 172 12651.45 130.85 54985.57 88888.00 2011-06-21 06:55:01.625 172 12651.48 130.88 54985.55 88888.00 2011-06-21 06:55:01.750 172 12651.45 130.93 54985.57 88888.00 2011-06-21 06:55:01.875 172 12651.52 130.95 54985.62 88888.00 2011-06-21 06:55:02.000 172 12651.55 130.93 54985.57 88888.00 2011-06-21 06:55:02.125 172 12651.50 130.88 54985.55 88888.00 2011-06-21 06:55:02.250 172 12651.52 130.88 54985.55 88888.00 2011-06-21 06:55:02.375 172 12651.60 130.90 54985.55 88888.00 2011-06-21 06:55:02.500 172 12651.52 130.85 54985.53 88888.00 2011-06-21 06:55:02.625 172 12651.58 130.85 54985.55 88888.00 2011-06-21 06:55:02.750 172 12651.60 130.85 54985.53 88888.00 2011-06-21 06:55:02.875 172 12651.60 130.88 54985.55 88888.00 2011-06-21 06:55:03.000 172 12651.58 130.90 54985.53 88888.00 2011-06-21 06:55:03.125 172 12651.58 130.90 54985.53 88888.00 2011-06-21 06:55:03.250 172 12651.55 130.88 54985.55 88888.00 2011-06-21 06:55:03.375 172 12651.50 130.88 54985.55 88888.00 2011-06-21 06:55:03.500 172 12651.50 130.90 54985.55 88888.00 2011-06-21 06:55:03.625 172 12651.52 130.88 54985.50 88888.00 2011-06-21 06:55:03.750 172 12651.55 130.85 54985.50 88888.00 2011-06-21 06:55:03.875 172 12651.50 130.88 54985.53 88888.00 2011-06-21 06:55:04.000 172 12651.48 130.85 54985.53 88888.00 2011-06-21 06:55:04.125 172 12651.50 130.85 54985.53 88888.00 2011-06-21 06:55:04.250 172 12651.50 130.85 54985.55 88888.00 2011-06-21 06:55:04.375 172 12651.50 130.88 54985.53 88888.00 2011-06-21 06:55:04.500 172 12651.55 130.88 54985.53 88888.00 2011-06-21 06:55:04.625 172 12651.55 130.88 54985.50 88888.00 2011-06-21 06:55:04.750 172 12651.52 130.88 54985.50 88888.00 2011-06-21 06:55:04.875 172 12651.48 130.82 54985.50 88888.00 2011-06-21 06:55:05.000 172 12651.45 130.80 54985.47 88888.00 2011-06-21 06:55:05.125 172 12651.50 130.82 54985.50 88888.00 2011-06-21 06:55:05.250 172 12651.50 130.80 54985.47 88888.00 2011-06-21 06:55:05.375 172 12651.50 130.80 54985.45 88888.00 2011-06-21 06:55:05.500 172 12651.48 130.78 54985.47 88888.00 2011-06-21 06:55:05.625 172 12651.48 130.78 54985.45 88888.00 2011-06-21 06:55:05.750 172 12651.45 130.80 54985.45 88888.00 2011-06-21 06:55:05.875 172 12651.45 130.80 54985.45 88888.00 2011-06-21 06:55:06.000 172 12651.45 130.80 54985.43 88888.00 2011-06-21 06:55:06.125 172 12651.48 130.82 54985.45 88888.00 2011-06-21 06:55:06.250 172 12651.48 130.78 54985.47 88888.00 2011-06-21 06:55:06.375 172 12651.50 130.78 54985.43 88888.00 2011-06-21 06:55:06.500 172 12651.48 130.75 54985.43 88888.00 2011-06-21 06:55:06.625 172 12651.52 130.80 54985.43 88888.00 2011-06-21 06:55:06.750 172 12651.50 130.80 54985.38 88888.00 2011-06-21 06:55:06.875 172 12651.50 130.78 54985.40 88888.00 2011-06-21 06:55:07.000 172 12651.50 130.75 54985.40 88888.00 2011-06-21 06:55:07.125 172 12651.48 130.75 54985.40 88888.00 2011-06-21 06:55:07.250 172 12651.52 130.75 54985.40 88888.00 2011-06-21 06:55:07.375 172 12651.50 130.72 54985.40 88888.00 2011-06-21 06:55:07.500 172 12651.48 130.70 54985.38 88888.00 2011-06-21 06:55:07.625 172 12651.50 130.72 54985.38 88888.00 2011-06-21 06:55:07.750 172 12651.52 130.75 54985.38 88888.00 2011-06-21 06:55:07.875 172 12651.55 130.78 54985.38 88888.00 2011-06-21 06:55:08.000 172 12651.48 130.78 54985.35 88888.00 2011-06-21 06:55:08.125 172 12651.50 130.78 54985.40 88888.00 2011-06-21 06:55:08.250 172 12651.40 130.72 54985.35 88888.00 2011-06-21 06:55:08.375 172 12651.35 130.68 54985.32 88888.00 2011-06-21 06:55:08.500 172 12651.35 130.68 54985.28 88888.00 2011-06-21 06:55:08.625 172 12651.42 130.72 54985.32 88888.00 2011-06-21 06:55:08.750 172 12651.48 130.75 54985.35 88888.00 2011-06-21 06:55:08.875 172 12651.50 130.78 54985.38 88888.00 2011-06-21 06:55:09.000 172 12651.50 130.75 54985.38 88888.00 2011-06-21 06:55:09.125 172 12651.42 130.72 54985.32 88888.00 2011-06-21 06:55:09.250 172 12651.42 130.72 54985.30 88888.00 2011-06-21 06:55:09.375 172 12651.45 130.72 54985.32 88888.00 2011-06-21 06:55:09.500 172 12651.42 130.72 54985.35 88888.00 2011-06-21 06:55:09.625 172 12651.40 130.72 54985.35 88888.00 2011-06-21 06:55:09.750 172 12651.40 130.70 54985.32 88888.00 2011-06-21 06:55:09.875 172 12651.45 130.72 54985.30 88888.00 2011-06-21 06:55:10.000 172 12651.45 130.70 54985.30 88888.00 2011-06-21 06:55:10.125 172 12651.45 130.70 54985.32 88888.00 2011-06-21 06:55:10.250 172 12651.48 130.70 54985.32 88888.00 2011-06-21 06:55:10.375 172 12651.50 130.70 54985.32 88888.00 2011-06-21 06:55:10.500 172 12651.55 130.70 54985.32 88888.00 2011-06-21 06:55:10.625 172 12651.55 130.72 54985.32 88888.00 2011-06-21 06:55:10.750 172 12651.52 130.70 54985.28 88888.00 2011-06-21 06:55:10.875 172 12651.55 130.68 54985.28 88888.00 2011-06-21 06:55:11.000 172 12651.50 130.68 54985.22 88888.00 2011-06-21 06:55:11.125 172 12651.52 130.68 54985.28 88888.00 2011-06-21 06:55:11.250 172 12651.52 130.68 54985.28 88888.00 2011-06-21 06:55:11.375 172 12651.58 130.70 54985.28 88888.00 2011-06-21 06:55:11.500 172 12651.55 130.65 54985.22 88888.00 2011-06-21 06:55:11.625 172 12651.65 130.62 54985.22 88888.00 2011-06-21 06:55:11.750 172 12651.62 130.65 54985.25 88888.00 2011-06-21 06:55:11.875 172 12651.52 130.70 54985.25 88888.00 2011-06-21 06:55:12.000 172 12651.50 130.72 54985.25 88888.00 2011-06-21 06:55:12.125 172 12651.52 130.70 54985.25 88888.00 2011-06-21 06:55:12.250 172 12651.45 130.70 54985.22 88888.00 2011-06-21 06:55:12.375 172 12651.52 130.65 54985.22 88888.00 2011-06-21 06:55:12.500 172 12651.55 130.65 54985.20 88888.00 2011-06-21 06:55:12.625 172 12651.52 130.70 54985.20 88888.00 2011-06-21 06:55:12.750 172 12651.50 130.70 54985.22 88888.00 2011-06-21 06:55:12.875 172 12651.50 130.70 54985.22 88888.00 2011-06-21 06:55:13.000 172 12651.50 130.72 54985.22 88888.00 2011-06-21 06:55:13.125 172 12651.52 130.68 54985.25 88888.00 2011-06-21 06:55:13.250 172 12651.50 130.62 54985.25 88888.00 2011-06-21 06:55:13.375 172 12651.50 130.62 54985.22 88888.00 2011-06-21 06:55:13.500 172 12651.52 130.68 54985.20 88888.00 2011-06-21 06:55:13.625 172 12651.45 130.65 54985.20 88888.00 2011-06-21 06:55:13.750 172 12651.42 130.62 54985.18 88888.00 2011-06-21 06:55:13.875 172 12651.48 130.65 54985.18 88888.00 2011-06-21 06:55:14.000 172 12651.42 130.65 54985.15 88888.00 2011-06-21 06:55:14.125 172 12651.48 130.65 54985.18 88888.00 2011-06-21 06:55:14.250 172 12651.45 130.62 54985.18 88888.00 2011-06-21 06:55:14.375 172 12651.45 130.62 54985.15 88888.00 2011-06-21 06:55:14.500 172 12651.45 130.62 54985.18 88888.00 2011-06-21 06:55:14.625 172 12651.48 130.65 54985.20 88888.00 2011-06-21 06:55:14.750 172 12651.45 130.65 54985.20 88888.00 2011-06-21 06:55:14.875 172 12651.48 130.62 54985.20 88888.00 2011-06-21 06:55:15.000 172 12651.48 130.60 54985.20 88888.00 2011-06-21 06:55:15.125 172 12651.50 130.57 54985.22 88888.00 2011-06-21 06:55:15.250 172 12651.45 130.57 54985.18 88888.00 2011-06-21 06:55:15.375 172 12651.42 130.57 54985.15 88888.00 2011-06-21 06:55:15.500 172 12651.42 130.57 54985.18 88888.00 2011-06-21 06:55:15.625 172 12651.48 130.57 54985.18 88888.00 2011-06-21 06:55:15.750 172 12651.52 130.57 54985.18 88888.00 2011-06-21 06:55:15.875 172 12651.52 130.57 54985.18 88888.00 2011-06-21 06:55:16.000 172 12651.48 130.57 54985.18 88888.00 2011-06-21 06:55:16.125 172 12651.50 130.57 54985.15 88888.00 2011-06-21 06:55:16.250 172 12651.52 130.57 54985.15 88888.00 2011-06-21 06:55:16.375 172 12651.50 130.57 54985.15 88888.00 2011-06-21 06:55:16.500 172 12651.50 130.60 54985.15 88888.00 2011-06-21 06:55:16.625 172 12651.55 130.60 54985.18 88888.00 2011-06-21 06:55:16.750 172 12651.50 130.62 54985.18 88888.00 2011-06-21 06:55:16.875 172 12651.50 130.60 54985.15 88888.00 2011-06-21 06:55:17.000 172 12651.58 130.60 54985.12 88888.00 2011-06-21 06:55:17.125 172 12651.52 130.60 54985.10 88888.00 2011-06-21 06:55:17.250 172 12651.48 130.60 54985.12 88888.00 2011-06-21 06:55:17.375 172 12651.50 130.60 54985.10 88888.00 2011-06-21 06:55:17.500 172 12651.52 130.57 54985.10 88888.00 2011-06-21 06:55:17.625 172 12651.52 130.55 54985.07 88888.00 2011-06-21 06:55:17.750 172 12651.50 130.55 54985.07 88888.00 2011-06-21 06:55:17.875 172 12651.50 130.57 54985.10 88888.00 2011-06-21 06:55:18.000 172 12651.50 130.57 54985.10 88888.00 2011-06-21 06:55:18.125 172 12651.55 130.57 54985.10 88888.00 2011-06-21 06:55:18.250 172 12651.55 130.57 54985.10 88888.00 2011-06-21 06:55:18.375 172 12651.52 130.57 54985.10 88888.00 2011-06-21 06:55:18.500 172 12651.42 130.55 54985.05 88888.00 2011-06-21 06:55:18.625 172 12651.38 130.55 54985.05 88888.00 2011-06-21 06:55:18.750 172 12651.38 130.55 54985.07 88888.00 2011-06-21 06:55:18.875 172 12651.38 130.55 54985.07 88888.00 2011-06-21 06:55:19.000 172 12651.40 130.50 54985.05 88888.00 2011-06-21 06:55:19.125 172 12651.45 130.50 54985.03 88888.00 2011-06-21 06:55:19.250 172 12651.42 130.50 54985.05 88888.00 2011-06-21 06:55:19.375 172 12651.40 130.55 54985.05 88888.00 2011-06-21 06:55:19.500 172 12651.38 130.53 54985.05 88888.00 2011-06-21 06:55:19.625 172 12651.50 130.55 54985.03 88888.00 2011-06-21 06:55:19.750 172 12651.52 130.55 54985.05 88888.00 2011-06-21 06:55:19.875 172 12651.48 130.53 54985.03 88888.00 2011-06-21 06:55:20.000 172 12651.45 130.55 54985.03 88888.00 2011-06-21 06:55:20.125 172 12651.48 130.57 54985.03 88888.00 2011-06-21 06:55:20.250 172 12651.48 130.53 54985.03 88888.00 2011-06-21 06:55:20.375 172 12651.52 130.50 54985.00 88888.00 2011-06-21 06:55:20.500 172 12651.52 130.53 54985.00 88888.00 2011-06-21 06:55:20.625 172 12651.58 130.53 54985.00 88888.00 2011-06-21 06:55:20.750 172 12651.58 130.50 54984.97 88888.00 2011-06-21 06:55:20.875 172 12651.55 130.50 54984.97 88888.00 2011-06-21 06:55:21.000 172 12651.58 130.50 54984.97 88888.00 2011-06-21 06:55:21.125 172 12651.58 130.53 54985.00 88888.00 2011-06-21 06:55:21.250 172 12651.50 130.53 54985.00 88888.00 2011-06-21 06:55:21.375 172 12651.52 130.53 54985.00 88888.00 2011-06-21 06:55:21.500 172 12651.58 130.53 54984.95 88888.00 2011-06-21 06:55:21.625 172 12651.60 130.50 54984.97 88888.00 2011-06-21 06:55:21.750 172 12651.60 130.55 54984.97 88888.00 2011-06-21 06:55:21.875 172 12651.52 130.50 54984.95 88888.00 2011-06-21 06:55:22.000 172 12651.52 130.47 54984.95 88888.00 2011-06-21 06:55:22.125 172 12651.58 130.50 54984.95 88888.00 2011-06-21 06:55:22.250 172 12651.60 130.50 54984.95 88888.00 2011-06-21 06:55:22.375 172 12651.58 130.53 54984.97 88888.00 2011-06-21 06:55:22.500 172 12651.55 130.53 54984.95 88888.00 2011-06-21 06:55:22.625 172 12651.50 130.47 54984.95 88888.00 2011-06-21 06:55:22.750 172 12651.48 130.45 54984.93 88888.00 2011-06-21 06:55:22.875 172 12651.58 130.47 54984.90 88888.00 2011-06-21 06:55:23.000 172 12651.55 130.47 54984.93 88888.00 2011-06-21 06:55:23.125 172 12651.50 130.47 54984.93 88888.00 2011-06-21 06:55:23.250 172 12651.50 130.45 54984.95 88888.00 2011-06-21 06:55:23.375 172 12651.50 130.45 54984.95 88888.00 2011-06-21 06:55:23.500 172 12651.52 130.47 54984.93 88888.00 2011-06-21 06:55:23.625 172 12651.55 130.50 54984.90 88888.00 2011-06-21 06:55:23.750 172 12651.58 130.47 54984.93 88888.00 2011-06-21 06:55:23.875 172 12651.62 130.47 54984.93 88888.00 2011-06-21 06:55:24.000 172 12651.62 130.50 54984.90 88888.00 2011-06-21 06:55:24.125 172 12651.60 130.47 54984.90 88888.00 2011-06-21 06:55:24.250 172 12651.48 130.43 54984.90 88888.00 2011-06-21 06:55:24.375 172 12651.48 130.40 54984.88 88888.00 2011-06-21 06:55:24.500 172 12651.50 130.43 54984.90 88888.00 2011-06-21 06:55:24.625 172 12651.55 130.50 54984.90 88888.00 2011-06-21 06:55:24.750 172 12651.55 130.53 54984.90 88888.00 2011-06-21 06:55:24.875 172 12651.60 130.47 54984.88 88888.00 2011-06-21 06:55:25.000 172 12651.60 130.45 54984.88 88888.00 2011-06-21 06:55:25.125 172 12651.55 130.45 54984.88 88888.00 2011-06-21 06:55:25.250 172 12651.50 130.40 54984.82 88888.00 2011-06-21 06:55:25.375 172 12651.58 130.43 54984.82 88888.00 2011-06-21 06:55:25.500 172 12651.62 130.45 54984.85 88888.00 2011-06-21 06:55:25.625 172 12651.58 130.43 54984.82 88888.00 2011-06-21 06:55:25.750 172 12651.58 130.45 54984.82 88888.00 2011-06-21 06:55:25.875 172 12651.60 130.45 54984.82 88888.00 2011-06-21 06:55:26.000 172 12651.62 130.43 54984.80 88888.00 2011-06-21 06:55:26.125 172 12651.58 130.43 54984.80 88888.00 2011-06-21 06:55:26.250 172 12651.55 130.45 54984.80 88888.00 2011-06-21 06:55:26.375 172 12651.52 130.45 54984.80 88888.00 2011-06-21 06:55:26.500 172 12651.55 130.43 54984.78 88888.00 2011-06-21 06:55:26.625 172 12651.58 130.43 54984.82 88888.00 2011-06-21 06:55:26.750 172 12651.58 130.43 54984.82 88888.00 2011-06-21 06:55:26.875 172 12651.58 130.43 54984.80 88888.00 2011-06-21 06:55:27.000 172 12651.55 130.43 54984.82 88888.00 2011-06-21 06:55:27.125 172 12651.55 130.40 54984.80 88888.00 2011-06-21 06:55:27.250 172 12651.52 130.40 54984.80 88888.00 2011-06-21 06:55:27.375 172 12651.58 130.43 54984.80 88888.00 2011-06-21 06:55:27.500 172 12651.58 130.45 54984.80 88888.00 2011-06-21 06:55:27.625 172 12651.58 130.43 54984.78 88888.00 2011-06-21 06:55:27.750 172 12651.55 130.40 54984.80 88888.00 2011-06-21 06:55:27.875 172 12651.50 130.40 54984.78 88888.00 2011-06-21 06:55:28.000 172 12651.45 130.38 54984.75 88888.00 2011-06-21 06:55:28.125 172 12651.45 130.40 54984.78 88888.00 2011-06-21 06:55:28.250 172 12651.48 130.35 54984.78 88888.00 2011-06-21 06:55:28.375 172 12651.52 130.38 54984.78 88888.00 2011-06-21 06:55:28.500 172 12651.50 130.43 54984.78 88888.00 2011-06-21 06:55:28.625 172 12651.50 130.40 54984.75 88888.00 2011-06-21 06:55:28.750 172 12651.52 130.38 54984.75 88888.00 2011-06-21 06:55:28.875 172 12651.60 130.38 54984.75 88888.00 2011-06-21 06:55:29.000 172 12651.55 130.38 54984.72 88888.00 2011-06-21 06:55:29.125 172 12651.55 130.38 54984.72 88888.00 2011-06-21 06:55:29.250 172 12651.58 130.38 54984.78 88888.00 2011-06-21 06:55:29.375 172 12651.62 130.38 54984.75 88888.00 2011-06-21 06:55:29.500 172 12651.62 130.32 54984.75 88888.00 2011-06-21 06:55:29.625 172 12651.55 130.35 54984.72 88888.00 2011-06-21 06:55:29.750 172 12651.58 130.40 54984.75 88888.00 2011-06-21 06:55:29.875 172 12651.60 130.45 54984.75 88888.00 2011-06-21 06:55:30.000 172 12651.60 130.43 54984.72 88888.00 2011-06-21 06:55:30.125 172 12651.62 130.40 54984.75 88888.00 2011-06-21 06:55:30.250 172 12651.60 130.38 54984.75 88888.00 2011-06-21 06:55:30.375 172 12651.55 130.35 54984.70 88888.00 2011-06-21 06:55:30.500 172 12651.50 130.32 54984.70 88888.00 2011-06-21 06:55:30.625 172 12651.52 130.30 54984.72 88888.00 2011-06-21 06:55:30.750 172 12651.52 130.30 54984.70 88888.00 2011-06-21 06:55:30.875 172 12651.52 130.30 54984.70 88888.00 2011-06-21 06:55:31.000 172 12651.58 130.32 54984.70 88888.00 2011-06-21 06:55:31.125 172 12651.52 130.35 54984.68 88888.00 2011-06-21 06:55:31.250 172 12651.50 130.30 54984.68 88888.00 2011-06-21 06:55:31.375 172 12651.50 130.30 54984.68 88888.00 2011-06-21 06:55:31.500 172 12651.52 130.32 54984.70 88888.00 2011-06-21 06:55:31.625 172 12651.55 130.35 54984.72 88888.00 2011-06-21 06:55:31.750 172 12651.58 130.32 54984.70 88888.00 2011-06-21 06:55:31.875 172 12651.65 130.30 54984.68 88888.00 2011-06-21 06:55:32.000 172 12651.62 130.30 54984.70 88888.00 2011-06-21 06:55:32.125 172 12651.60 130.32 54984.70 88888.00 2011-06-21 06:55:32.250 172 12651.58 130.30 54984.70 88888.00 2011-06-21 06:55:32.375 172 12651.62 130.30 54984.70 88888.00 2011-06-21 06:55:32.500 172 12651.60 130.30 54984.70 88888.00 2011-06-21 06:55:32.625 172 12651.55 130.28 54984.65 88888.00 2011-06-21 06:55:32.750 172 12651.58 130.30 54984.68 88888.00 2011-06-21 06:55:32.875 172 12651.60 130.32 54984.68 88888.00 2011-06-21 06:55:33.000 172 12651.58 130.30 54984.65 88888.00 2011-06-21 06:55:33.125 172 12651.55 130.25 54984.65 88888.00 2011-06-21 06:55:33.250 172 12651.55 130.22 54984.68 88888.00 2011-06-21 06:55:33.375 172 12651.50 130.25 54984.68 88888.00 2011-06-21 06:55:33.500 172 12651.50 130.28 54984.65 88888.00 2011-06-21 06:55:33.625 172 12651.52 130.22 54984.65 88888.00 2011-06-21 06:55:33.750 172 12651.52 130.22 54984.65 88888.00 2011-06-21 06:55:33.875 172 12651.50 130.25 54984.65 88888.00 2011-06-21 06:55:34.000 172 12651.50 130.22 54984.62 88888.00 2011-06-21 06:55:34.125 172 12651.50 130.22 54984.60 88888.00 2011-06-21 06:55:34.250 172 12651.55 130.22 54984.60 88888.00 2011-06-21 06:55:34.375 172 12651.58 130.22 54984.60 88888.00 2011-06-21 06:55:34.500 172 12651.50 130.20 54984.60 88888.00 2011-06-21 06:55:34.625 172 12651.45 130.22 54984.60 88888.00 2011-06-21 06:55:34.750 172 12651.50 130.25 54984.62 88888.00 2011-06-21 06:55:34.875 172 12651.55 130.25 54984.62 88888.00 2011-06-21 06:55:35.000 172 12651.60 130.22 54984.55 88888.00 2011-06-21 06:55:35.125 172 12651.55 130.22 54984.57 88888.00 2011-06-21 06:55:35.250 172 12651.45 130.15 54984.57 88888.00 2011-06-21 06:55:35.375 172 12651.38 130.18 54984.55 88888.00 2011-06-21 06:55:35.500 172 12651.40 130.20 54984.60 88888.00 2011-06-21 06:55:35.625 172 12651.50 130.20 54984.62 88888.00 2011-06-21 06:55:35.750 172 12651.52 130.20 54984.62 88888.00 2011-06-21 06:55:35.875 172 12651.50 130.15 54984.60 88888.00 2011-06-21 06:55:36.000 172 12651.48 130.15 54984.57 88888.00 2011-06-21 06:55:36.125 172 12651.45 130.20 54984.57 88888.00 2011-06-21 06:55:36.250 172 12651.40 130.15 54984.57 88888.00 2011-06-21 06:55:36.375 172 12651.45 130.15 54984.57 88888.00 2011-06-21 06:55:36.500 172 12651.52 130.15 54984.57 88888.00 2011-06-21 06:55:36.625 172 12651.58 130.18 54984.55 88888.00 2011-06-21 06:55:36.750 172 12651.58 130.12 54984.55 88888.00 2011-06-21 06:55:36.875 172 12651.58 130.12 54984.53 88888.00 2011-06-21 06:55:37.000 172 12651.58 130.15 54984.53 88888.00 2011-06-21 06:55:37.125 172 12651.50 130.12 54984.53 88888.00 2011-06-21 06:55:37.250 172 12651.45 130.07 54984.55 88888.00 2011-06-21 06:55:37.375 172 12651.52 130.10 54984.55 88888.00 2011-06-21 06:55:37.500 172 12651.52 130.07 54984.53 88888.00 2011-06-21 06:55:37.625 172 12651.52 130.10 54984.50 88888.00 2011-06-21 06:55:37.750 172 12651.60 130.10 54984.53 88888.00 2011-06-21 06:55:37.875 172 12651.58 130.07 54984.55 88888.00 2011-06-21 06:55:38.000 172 12651.52 130.07 54984.53 88888.00 2011-06-21 06:55:38.125 172 12651.48 130.05 54984.50 88888.00 2011-06-21 06:55:38.250 172 12651.50 130.07 54984.50 88888.00 2011-06-21 06:55:38.375 172 12651.52 130.10 54984.53 88888.00 2011-06-21 06:55:38.500 172 12651.55 130.10 54984.53 88888.00 2011-06-21 06:55:38.625 172 12651.58 130.10 54984.53 88888.00 2011-06-21 06:55:38.750 172 12651.60 130.12 54984.50 88888.00 2011-06-21 06:55:38.875 172 12651.58 130.10 54984.53 88888.00 2011-06-21 06:55:39.000 172 12651.50 130.07 54984.53 88888.00 2011-06-21 06:55:39.125 172 12651.45 130.05 54984.47 88888.00 2011-06-21 06:55:39.250 172 12651.45 130.03 54984.50 88888.00 2011-06-21 06:55:39.375 172 12651.52 130.07 54984.53 88888.00 2011-06-21 06:55:39.500 172 12651.48 130.05 54984.50 88888.00 2011-06-21 06:55:39.625 172 12651.50 130.03 54984.50 88888.00 2011-06-21 06:55:39.750 172 12651.52 130.05 54984.50 88888.00 2011-06-21 06:55:39.875 172 12651.58 130.07 54984.53 88888.00 2011-06-21 06:55:40.000 172 12651.60 130.07 54984.50 88888.00 2011-06-21 06:55:40.125 172 12651.60 130.05 54984.50 88888.00 2011-06-21 06:55:40.250 172 12651.58 130.00 54984.47 88888.00 2011-06-21 06:55:40.375 172 12651.55 130.03 54984.50 88888.00 2011-06-21 06:55:40.500 172 12651.55 130.05 54984.53 88888.00 2011-06-21 06:55:40.625 172 12651.58 130.05 54984.50 88888.00 2011-06-21 06:55:40.750 172 12651.60 130.03 54984.47 88888.00 2011-06-21 06:55:40.875 172 12651.58 130.03 54984.45 88888.00 2011-06-21 06:55:41.000 172 12651.48 130.00 54984.45 88888.00 2011-06-21 06:55:41.125 172 12651.45 130.00 54984.43 88888.00 2011-06-21 06:55:41.250 172 12651.50 130.00 54984.45 88888.00 2011-06-21 06:55:41.375 172 12651.58 130.03 54984.47 88888.00 2011-06-21 06:55:41.500 172 12651.62 129.97 54984.43 88888.00 2011-06-21 06:55:41.625 172 12651.60 130.00 54984.43 88888.00 2011-06-21 06:55:41.750 172 12651.58 130.03 54984.43 88888.00 2011-06-21 06:55:41.875 172 12651.52 130.00 54984.43 88888.00 2011-06-21 06:55:42.000 172 12651.52 130.00 54984.43 88888.00 2011-06-21 06:55:42.125 172 12651.55 129.95 54984.43 88888.00 2011-06-21 06:55:42.250 172 12651.60 129.90 54984.38 88888.00 2011-06-21 06:55:42.375 172 12651.67 129.95 54984.40 88888.00 2011-06-21 06:55:42.500 172 12651.70 129.97 54984.40 88888.00 2011-06-21 06:55:42.625 172 12651.65 129.95 54984.40 88888.00 2011-06-21 06:55:42.750 172 12651.58 129.93 54984.38 88888.00 2011-06-21 06:55:42.875 172 12651.60 129.90 54984.38 88888.00 2011-06-21 06:55:43.000 172 12651.60 129.90 54984.35 88888.00 2011-06-21 06:55:43.125 172 12651.60 129.90 54984.35 88888.00 2011-06-21 06:55:43.250 172 12651.50 129.88 54984.35 88888.00 2011-06-21 06:55:43.375 172 12651.52 129.93 54984.35 88888.00 2011-06-21 06:55:43.500 172 12651.58 129.93 54984.38 88888.00 2011-06-21 06:55:43.625 172 12651.58 129.90 54984.38 88888.00 2011-06-21 06:55:43.750 172 12651.60 129.93 54984.38 88888.00 2011-06-21 06:55:43.875 172 12651.58 129.93 54984.40 88888.00 2011-06-21 06:55:44.000 172 12651.62 129.90 54984.38 88888.00 2011-06-21 06:55:44.125 172 12651.62 129.88 54984.38 88888.00 2011-06-21 06:55:44.250 172 12651.62 129.88 54984.38 88888.00 2011-06-21 06:55:44.375 172 12651.62 129.88 54984.38 88888.00 2011-06-21 06:55:44.500 172 12651.67 129.90 54984.35 88888.00 2011-06-21 06:55:44.625 172 12651.67 129.88 54984.38 88888.00 2011-06-21 06:55:44.750 172 12651.67 129.85 54984.38 88888.00 2011-06-21 06:55:44.875 172 12651.65 129.85 54984.35 88888.00 2011-06-21 06:55:45.000 172 12651.65 129.82 54984.35 88888.00 2011-06-21 06:55:45.125 172 12651.67 129.82 54984.35 88888.00 2011-06-21 06:55:45.250 172 12651.67 129.80 54984.35 88888.00 2011-06-21 06:55:45.375 172 12651.70 129.82 54984.35 88888.00 2011-06-21 06:55:45.500 172 12651.70 129.85 54984.38 88888.00 2011-06-21 06:55:45.625 172 12651.65 129.82 54984.32 88888.00 2011-06-21 06:55:45.750 172 12651.62 129.82 54984.32 88888.00 2011-06-21 06:55:45.875 172 12651.60 129.78 54984.28 88888.00 2011-06-21 06:55:46.000 172 12651.62 129.78 54984.30 88888.00 2011-06-21 06:55:46.125 172 12651.60 129.78 54984.32 88888.00 2011-06-21 06:55:46.250 172 12651.58 129.78 54984.30 88888.00 2011-06-21 06:55:46.375 172 12651.65 129.80 54984.32 88888.00 2011-06-21 06:55:46.500 172 12651.70 129.82 54984.32 88888.00 2011-06-21 06:55:46.625 172 12651.67 129.80 54984.30 88888.00 2011-06-21 06:55:46.750 172 12651.70 129.78 54984.30 88888.00 2011-06-21 06:55:46.875 172 12651.67 129.72 54984.28 88888.00 2011-06-21 06:55:47.000 172 12651.70 129.75 54984.25 88888.00 2011-06-21 06:55:47.125 172 12651.70 129.78 54984.28 88888.00 2011-06-21 06:55:47.250 172 12651.62 129.78 54984.30 88888.00 2011-06-21 06:55:47.375 172 12651.62 129.78 54984.25 88888.00 2011-06-21 06:55:47.500 172 12651.60 129.75 54984.25 88888.00 2011-06-21 06:55:47.625 172 12651.62 129.75 54984.25 88888.00 2011-06-21 06:55:47.750 172 12651.67 129.75 54984.25 88888.00 2011-06-21 06:55:47.875 172 12651.62 129.70 54984.22 88888.00 2011-06-21 06:55:48.000 172 12651.60 129.68 54984.20 88888.00 2011-06-21 06:55:48.125 172 12651.62 129.70 54984.22 88888.00 2011-06-21 06:55:48.250 172 12651.65 129.72 54984.25 88888.00 2011-06-21 06:55:48.375 172 12651.70 129.70 54984.22 88888.00 2011-06-21 06:55:48.500 172 12651.65 129.70 54984.22 88888.00 2011-06-21 06:55:48.625 172 12651.62 129.68 54984.20 88888.00 2011-06-21 06:55:48.750 172 12651.62 129.68 54984.20 88888.00 2011-06-21 06:55:48.875 172 12651.62 129.68 54984.20 88888.00 2011-06-21 06:55:49.000 172 12651.65 129.68 54984.22 88888.00 2011-06-21 06:55:49.125 172 12651.70 129.68 54984.20 88888.00 2011-06-21 06:55:49.250 172 12651.67 129.62 54984.22 88888.00 2011-06-21 06:55:49.375 172 12651.73 129.65 54984.20 88888.00 2011-06-21 06:55:49.500 172 12651.70 129.62 54984.18 88888.00 2011-06-21 06:55:49.625 172 12651.73 129.60 54984.15 88888.00 2011-06-21 06:55:49.750 172 12651.73 129.60 54984.18 88888.00 2011-06-21 06:55:49.875 172 12651.75 129.60 54984.18 88888.00 2011-06-21 06:55:50.000 172 12651.70 129.57 54984.18 88888.00 2011-06-21 06:55:50.125 172 12651.67 129.57 54984.18 88888.00 2011-06-21 06:55:50.250 172 12651.65 129.57 54984.18 88888.00 2011-06-21 06:55:50.375 172 12651.73 129.55 54984.15 88888.00 2011-06-21 06:55:50.500 172 12651.73 129.57 54984.18 88888.00 2011-06-21 06:55:50.625 172 12651.73 129.57 54984.18 88888.00 2011-06-21 06:55:50.750 172 12651.77 129.57 54984.15 88888.00 2011-06-21 06:55:50.875 172 12651.85 129.57 54984.15 88888.00 2011-06-21 06:55:51.000 172 12651.85 129.55 54984.12 88888.00 2011-06-21 06:55:51.125 172 12651.80 129.57 54984.15 88888.00 2011-06-21 06:55:51.250 172 12651.77 129.57 54984.18 88888.00 2011-06-21 06:55:51.375 172 12651.77 129.60 54984.15 88888.00 2011-06-21 06:55:51.500 172 12651.75 129.55 54984.12 88888.00 2011-06-21 06:55:51.625 172 12651.77 129.53 54984.12 88888.00 2011-06-21 06:55:51.750 172 12651.73 129.57 54984.12 88888.00 2011-06-21 06:55:51.875 172 12651.73 129.57 54984.15 88888.00 2011-06-21 06:55:52.000 172 12651.70 129.57 54984.12 88888.00 2011-06-21 06:55:52.125 172 12651.65 129.53 54984.10 88888.00 2011-06-21 06:55:52.250 172 12651.60 129.53 54984.12 88888.00 2011-06-21 06:55:52.375 172 12651.77 129.53 54984.12 88888.00 2011-06-21 06:55:52.500 172 12651.83 129.53 54984.12 88888.00 2011-06-21 06:55:52.625 172 12651.85 129.50 54984.10 88888.00 2011-06-21 06:55:52.750 172 12651.73 129.47 54984.10 88888.00 2011-06-21 06:55:52.875 172 12651.77 129.50 54984.10 88888.00 2011-06-21 06:55:53.000 172 12651.80 129.47 54984.05 88888.00 2011-06-21 06:55:53.125 172 12651.80 129.43 54984.05 88888.00 2011-06-21 06:55:53.250 172 12651.85 129.45 54984.07 88888.00 2011-06-21 06:55:53.375 172 12651.90 129.50 54984.07 88888.00 2011-06-21 06:55:53.500 172 12651.88 129.50 54984.07 88888.00 2011-06-21 06:55:53.625 172 12651.83 129.45 54984.05 88888.00 2011-06-21 06:55:53.750 172 12651.83 129.43 54984.05 88888.00 2011-06-21 06:55:53.875 172 12651.80 129.43 54984.05 88888.00 2011-06-21 06:55:54.000 172 12651.80 129.43 54984.05 88888.00 2011-06-21 06:55:54.125 172 12651.83 129.43 54984.05 88888.00 2011-06-21 06:55:54.250 172 12651.83 129.38 54984.05 88888.00 2011-06-21 06:55:54.375 172 12651.80 129.38 54984.05 88888.00 2011-06-21 06:55:54.500 172 12651.77 129.40 54984.03 88888.00 2011-06-21 06:55:54.625 172 12651.75 129.43 54984.03 88888.00 2011-06-21 06:55:54.750 172 12651.75 129.35 54984.03 88888.00 2011-06-21 06:55:54.875 172 12651.77 129.35 54984.03 88888.00 2011-06-21 06:55:55.000 172 12651.88 129.35 54984.00 88888.00 2011-06-21 06:55:55.125 172 12651.88 129.38 54984.05 88888.00 2011-06-21 06:55:55.250 172 12651.83 129.35 54984.03 88888.00 2011-06-21 06:55:55.375 172 12651.85 129.38 54984.03 88888.00 2011-06-21 06:55:55.500 172 12651.85 129.38 54984.03 88888.00 2011-06-21 06:55:55.625 172 12651.90 129.43 54984.05 88888.00 2011-06-21 06:55:55.750 172 12651.85 129.40 54984.03 88888.00 2011-06-21 06:55:55.875 172 12651.80 129.35 54983.97 88888.00 2011-06-21 06:55:56.000 172 12651.80 129.30 54983.97 88888.00 2011-06-21 06:55:56.125 172 12651.85 129.38 54984.00 88888.00 2011-06-21 06:55:56.250 172 12651.88 129.30 54984.00 88888.00 2011-06-21 06:55:56.375 172 12651.88 129.28 54983.97 88888.00 2011-06-21 06:55:56.500 172 12651.88 129.30 54983.97 88888.00 2011-06-21 06:55:56.625 172 12651.83 129.30 54983.97 88888.00 2011-06-21 06:55:56.750 172 12651.77 129.25 54983.97 88888.00 2011-06-21 06:55:56.875 172 12651.77 129.28 54983.97 88888.00 2011-06-21 06:55:57.000 172 12651.80 129.28 54983.97 88888.00 2011-06-21 06:55:57.125 172 12651.77 129.30 54984.00 88888.00 2011-06-21 06:55:57.250 172 12651.77 129.25 54983.97 88888.00 2011-06-21 06:55:57.375 172 12651.83 129.22 54983.97 88888.00 2011-06-21 06:55:57.500 172 12651.80 129.28 54984.00 88888.00 2011-06-21 06:55:57.625 172 12651.75 129.30 54984.03 88888.00 2011-06-21 06:55:57.750 172 12651.75 129.30 54983.97 88888.00 2011-06-21 06:55:57.875 172 12651.77 129.28 54983.95 88888.00 2011-06-21 06:55:58.000 172 12651.75 129.25 54983.95 88888.00 2011-06-21 06:55:58.125 172 12651.75 129.28 54983.97 88888.00 2011-06-21 06:55:58.250 172 12651.77 129.22 54983.95 88888.00 2011-06-21 06:55:58.375 172 12651.80 129.22 54983.93 88888.00 2011-06-21 06:55:58.500 172 12651.83 129.25 54983.97 88888.00 2011-06-21 06:55:58.625 172 12651.83 129.25 54983.97 88888.00 2011-06-21 06:55:58.750 172 12651.83 129.25 54983.95 88888.00 2011-06-21 06:55:58.875 172 12651.77 129.25 54983.93 88888.00 2011-06-21 06:55:59.000 172 12651.75 129.22 54983.90 88888.00 2011-06-21 06:55:59.125 172 12651.75 129.20 54983.93 88888.00 2011-06-21 06:55:59.250 172 12651.73 129.20 54983.90 88888.00 2011-06-21 06:55:59.375 172 12651.73 129.22 54983.93 88888.00 2011-06-21 06:55:59.500 172 12651.80 129.22 54983.90 88888.00 2011-06-21 06:55:59.625 172 12651.80 129.20 54983.90 88888.00 2011-06-21 06:55:59.750 172 12651.77 129.12 54983.88 88888.00 2011-06-21 06:55:59.875 172 12651.75 129.15 54983.93 88888.00 2011-06-21 06:56:00.000 172 12651.73 129.18 54983.93 88888.00 2011-06-21 06:56:00.125 172 12651.75 129.10 54983.90 88888.00 2011-06-21 06:56:00.250 172 12651.75 129.05 54983.90 88888.00 2011-06-21 06:56:00.375 172 12651.83 129.07 54983.93 88888.00 2011-06-21 06:56:00.500 172 12651.80 129.10 54983.95 88888.00 2011-06-21 06:56:00.625 172 12651.70 129.10 54983.93 88888.00 2011-06-21 06:56:00.750 172 12651.70 129.07 54983.93 88888.00 2011-06-21 06:56:00.875 172 12651.77 129.10 54983.93 88888.00 2011-06-21 06:56:01.000 172 12651.80 129.10 54983.93 88888.00 2011-06-21 06:56:01.125 172 12651.75 129.10 54983.93 88888.00 2011-06-21 06:56:01.250 172 12651.73 129.05 54983.93 88888.00 2011-06-21 06:56:01.375 172 12651.83 129.05 54983.93 88888.00 2011-06-21 06:56:01.500 172 12651.88 129.10 54983.93 88888.00 2011-06-21 06:56:01.625 172 12651.88 129.07 54983.93 88888.00 2011-06-21 06:56:01.750 172 12651.88 129.07 54983.93 88888.00 2011-06-21 06:56:01.875 172 12651.92 129.03 54983.90 88888.00 2011-06-21 06:56:02.000 172 12651.88 129.00 54983.85 88888.00 2011-06-21 06:56:02.125 172 12651.80 129.03 54983.88 88888.00 2011-06-21 06:56:02.250 172 12651.77 128.97 54983.85 88888.00 2011-06-21 06:56:02.375 172 12651.80 128.97 54983.85 88888.00 2011-06-21 06:56:02.500 172 12651.88 129.00 54983.85 88888.00 2011-06-21 06:56:02.625 172 12651.90 128.97 54983.88 88888.00 2011-06-21 06:56:02.750 172 12651.88 129.05 54983.88 88888.00 2011-06-21 06:56:02.875 172 12651.85 129.03 54983.88 88888.00 2011-06-21 06:56:03.000 172 12651.88 129.00 54983.88 88888.00 2011-06-21 06:56:03.125 172 12651.90 129.03 54983.90 88888.00 2011-06-21 06:56:03.250 172 12651.83 128.97 54983.88 88888.00 2011-06-21 06:56:03.375 172 12651.77 128.95 54983.88 88888.00 2011-06-21 06:56:03.500 172 12651.80 128.95 54983.85 88888.00 2011-06-21 06:56:03.625 172 12651.88 129.00 54983.85 88888.00 2011-06-21 06:56:03.750 172 12651.80 128.97 54983.82 88888.00 2011-06-21 06:56:03.875 172 12651.80 129.00 54983.82 88888.00 2011-06-21 06:56:04.000 172 12651.83 128.95 54983.80 88888.00 2011-06-21 06:56:04.125 172 12651.85 128.95 54983.80 88888.00 2011-06-21 06:56:04.250 172 12651.75 128.97 54983.82 88888.00 2011-06-21 06:56:04.375 172 12651.77 128.97 54983.82 88888.00 2011-06-21 06:56:04.500 172 12651.75 128.97 54983.80 88888.00 2011-06-21 06:56:04.625 172 12651.77 128.97 54983.80 88888.00 2011-06-21 06:56:04.750 172 12651.77 128.95 54983.78 88888.00 2011-06-21 06:56:04.875 172 12651.70 128.95 54983.80 88888.00 2011-06-21 06:56:05.000 172 12651.65 128.93 54983.78 88888.00 2011-06-21 06:56:05.125 172 12651.65 128.90 54983.78 88888.00 2011-06-21 06:56:05.250 172 12651.65 128.88 54983.78 88888.00 2011-06-21 06:56:05.375 172 12651.73 128.90 54983.80 88888.00 2011-06-21 06:56:05.500 172 12651.75 128.90 54983.80 88888.00 2011-06-21 06:56:05.625 172 12651.70 128.88 54983.78 88888.00 2011-06-21 06:56:05.750 172 12651.67 128.88 54983.80 88888.00 2011-06-21 06:56:05.875 172 12651.67 128.90 54983.82 88888.00 2011-06-21 06:56:06.000 172 12651.70 128.90 54983.80 88888.00 2011-06-21 06:56:06.125 172 12651.70 128.88 54983.82 88888.00 2011-06-21 06:56:06.250 172 12651.65 128.85 54983.80 88888.00 2011-06-21 06:56:06.375 172 12651.65 128.88 54983.80 88888.00 2011-06-21 06:56:06.500 172 12651.67 128.88 54983.82 88888.00 2011-06-21 06:56:06.625 172 12651.75 128.88 54983.80 88888.00 2011-06-21 06:56:06.750 172 12651.80 128.90 54983.80 88888.00 2011-06-21 06:56:06.875 172 12651.75 128.90 54983.80 88888.00 2011-06-21 06:56:07.000 172 12651.70 128.85 54983.80 88888.00 2011-06-21 06:56:07.125 172 12651.65 128.88 54983.82 88888.00 2011-06-21 06:56:07.250 172 12651.62 128.85 54983.82 88888.00 2011-06-21 06:56:07.375 172 12651.65 128.82 54983.80 88888.00 2011-06-21 06:56:07.500 172 12651.62 128.85 54983.80 88888.00 2011-06-21 06:56:07.625 172 12651.62 128.80 54983.78 88888.00 2011-06-21 06:56:07.750 172 12651.62 128.82 54983.75 88888.00 2011-06-21 06:56:07.875 172 12651.62 128.85 54983.78 88888.00 2011-06-21 06:56:08.000 172 12651.65 128.85 54983.78 88888.00 2011-06-21 06:56:08.125 172 12651.62 128.82 54983.78 88888.00 2011-06-21 06:56:08.250 172 12651.62 128.80 54983.75 88888.00 2011-06-21 06:56:08.375 172 12651.65 128.80 54983.75 88888.00 2011-06-21 06:56:08.500 172 12651.60 128.80 54983.75 88888.00 2011-06-21 06:56:08.625 172 12651.62 128.75 54983.75 88888.00 2011-06-21 06:56:08.750 172 12651.70 128.78 54983.72 88888.00 2011-06-21 06:56:08.875 172 12651.70 128.78 54983.72 88888.00 2011-06-21 06:56:09.000 172 12651.67 128.78 54983.70 88888.00 2011-06-21 06:56:09.125 172 12651.65 128.75 54983.75 88888.00 2011-06-21 06:56:09.250 172 12651.65 128.78 54983.78 88888.00 2011-06-21 06:56:09.375 172 12651.70 128.80 54983.78 88888.00 2011-06-21 06:56:09.500 172 12651.67 128.80 54983.78 88888.00 2011-06-21 06:56:09.625 172 12651.67 128.80 54983.78 88888.00 2011-06-21 06:56:09.750 172 12651.67 128.72 54983.75 88888.00 2011-06-21 06:56:09.875 172 12651.70 128.70 54983.75 88888.00 2011-06-21 06:56:10.000 172 12651.65 128.75 54983.75 88888.00 2011-06-21 06:56:10.125 172 12651.65 128.75 54983.72 88888.00 2011-06-21 06:56:10.250 172 12651.65 128.72 54983.72 88888.00 2011-06-21 06:56:10.375 172 12651.73 128.72 54983.68 88888.00 2011-06-21 06:56:10.500 172 12651.73 128.70 54983.68 88888.00 2011-06-21 06:56:10.625 172 12651.70 128.72 54983.70 88888.00 2011-06-21 06:56:10.750 172 12651.70 128.72 54983.70 88888.00 2011-06-21 06:56:10.875 172 12651.65 128.70 54983.70 88888.00 2011-06-21 06:56:11.000 172 12651.58 128.68 54983.68 88888.00 2011-06-21 06:56:11.125 172 12651.58 128.70 54983.70 88888.00 2011-06-21 06:56:11.250 172 12651.67 128.75 54983.72 88888.00 2011-06-21 06:56:11.375 172 12651.73 128.72 54983.70 88888.00 2011-06-21 06:56:11.500 172 12651.70 128.68 54983.70 88888.00 2011-06-21 06:56:11.625 172 12651.70 128.70 54983.70 88888.00 2011-06-21 06:56:11.750 172 12651.67 128.68 54983.68 88888.00 2011-06-21 06:56:11.875 172 12651.67 128.68 54983.68 88888.00 2011-06-21 06:56:12.000 172 12651.67 128.65 54983.70 88888.00 2011-06-21 06:56:12.125 172 12651.70 128.65 54983.68 88888.00 2011-06-21 06:56:12.250 172 12651.65 128.62 54983.68 88888.00 2011-06-21 06:56:12.375 172 12651.65 128.62 54983.70 88888.00 2011-06-21 06:56:12.500 172 12651.65 128.62 54983.70 88888.00 2011-06-21 06:56:12.625 172 12651.62 128.68 54983.70 88888.00 2011-06-21 06:56:12.750 172 12651.60 128.68 54983.68 88888.00 2011-06-21 06:56:12.875 172 12651.62 128.65 54983.68 88888.00 2011-06-21 06:56:13.000 172 12651.67 128.62 54983.68 88888.00 2011-06-21 06:56:13.125 172 12651.67 128.65 54983.68 88888.00 2011-06-21 06:56:13.250 172 12651.62 128.65 54983.70 88888.00 2011-06-21 06:56:13.375 172 12651.67 128.65 54983.65 88888.00 2011-06-21 06:56:13.500 172 12651.73 128.65 54983.65 88888.00 2011-06-21 06:56:13.625 172 12651.75 128.65 54983.65 88888.00 2011-06-21 06:56:13.750 172 12651.70 128.65 54983.62 88888.00 2011-06-21 06:56:13.875 172 12651.73 128.65 54983.68 88888.00 2011-06-21 06:56:14.000 172 12651.75 128.68 54983.68 88888.00 2011-06-21 06:56:14.125 172 12651.73 128.68 54983.65 88888.00 2011-06-21 06:56:14.250 172 12651.62 128.60 54983.62 88888.00 2011-06-21 06:56:14.375 172 12651.65 128.60 54983.62 88888.00 2011-06-21 06:56:14.500 172 12651.70 128.60 54983.62 88888.00 2011-06-21 06:56:14.625 172 12651.65 128.60 54983.65 88888.00 2011-06-21 06:56:14.750 172 12651.62 128.57 54983.62 88888.00 2011-06-21 06:56:14.875 172 12651.65 128.60 54983.68 88888.00 2011-06-21 06:56:15.000 172 12651.67 128.57 54983.65 88888.00 2011-06-21 06:56:15.125 172 12651.65 128.55 54983.65 88888.00 2011-06-21 06:56:15.250 172 12651.58 128.55 54983.65 88888.00 2011-06-21 06:56:15.375 172 12651.60 128.57 54983.70 88888.00 2011-06-21 06:56:15.500 172 12651.62 128.60 54983.68 88888.00 2011-06-21 06:56:15.625 172 12651.60 128.60 54983.68 88888.00 2011-06-21 06:56:15.750 172 12651.62 128.55 54983.65 88888.00 2011-06-21 06:56:15.875 172 12651.62 128.57 54983.62 88888.00 2011-06-21 06:56:16.000 172 12651.58 128.55 54983.60 88888.00 2011-06-21 06:56:16.125 172 12651.52 128.55 54983.62 88888.00 2011-06-21 06:56:16.250 172 12651.52 128.53 54983.62 88888.00 2011-06-21 06:56:16.375 172 12651.58 128.55 54983.65 88888.00 2011-06-21 06:56:16.500 172 12651.58 128.57 54983.60 88888.00 2011-06-21 06:56:16.625 172 12651.58 128.57 54983.60 88888.00 2011-06-21 06:56:16.750 172 12651.58 128.57 54983.62 88888.00 2011-06-21 06:56:16.875 172 12651.58 128.55 54983.62 88888.00 2011-06-21 06:56:17.000 172 12651.55 128.50 54983.60 88888.00 2011-06-21 06:56:17.125 172 12651.52 128.47 54983.57 88888.00 2011-06-21 06:56:17.250 172 12651.52 128.47 54983.60 88888.00 2011-06-21 06:56:17.375 172 12651.50 128.47 54983.60 88888.00 2011-06-21 06:56:17.500 172 12651.40 128.43 54983.57 88888.00 2011-06-21 06:56:17.625 172 12651.45 128.43 54983.60 88888.00 2011-06-21 06:56:17.750 172 12651.45 128.43 54983.60 88888.00 2011-06-21 06:56:17.875 172 12651.50 128.47 54983.60 88888.00 2011-06-21 06:56:18.000 172 12651.55 128.47 54983.60 88888.00 2011-06-21 06:56:18.125 172 12651.58 128.47 54983.57 88888.00 2011-06-21 06:56:18.250 172 12651.55 128.43 54983.60 88888.00 2011-06-21 06:56:18.375 172 12651.55 128.45 54983.60 88888.00 2011-06-21 06:56:18.500 172 12651.55 128.45 54983.57 88888.00 2011-06-21 06:56:18.625 172 12651.45 128.43 54983.57 88888.00 2011-06-21 06:56:18.750 172 12651.38 128.38 54983.53 88888.00 2011-06-21 06:56:18.875 172 12651.50 128.38 54983.55 88888.00 2011-06-21 06:56:19.000 172 12651.58 128.40 54983.53 88888.00 2011-06-21 06:56:19.125 172 12651.55 128.38 54983.55 88888.00 2011-06-21 06:56:19.250 172 12651.52 128.40 54983.55 88888.00 2011-06-21 06:56:19.375 172 12651.60 128.40 54983.57 88888.00 2011-06-21 06:56:19.500 172 12651.55 128.40 54983.55 88888.00 2011-06-21 06:56:19.625 172 12651.55 128.38 54983.53 88888.00 2011-06-21 06:56:19.750 172 12651.50 128.35 54983.55 88888.00 2011-06-21 06:56:19.875 172 12651.50 128.35 54983.53 88888.00 2011-06-21 06:56:20.000 172 12651.55 128.38 54983.53 88888.00 2011-06-21 06:56:20.125 172 12651.55 128.38 54983.50 88888.00 2011-06-21 06:56:20.250 172 12651.52 128.38 54983.55 88888.00 2011-06-21 06:56:20.375 172 12651.55 128.38 54983.55 88888.00 2011-06-21 06:56:20.500 172 12651.50 128.35 54983.50 88888.00 2011-06-21 06:56:20.625 172 12651.52 128.32 54983.47 88888.00 2011-06-21 06:56:20.750 172 12651.60 128.35 54983.47 88888.00 2011-06-21 06:56:20.875 172 12651.62 128.35 54983.50 88888.00 2011-06-21 06:56:21.000 172 12651.58 128.32 54983.50 88888.00 2011-06-21 06:56:21.125 172 12651.58 128.35 54983.50 88888.00 2011-06-21 06:56:21.250 172 12651.58 128.38 54983.50 88888.00 2011-06-21 06:56:21.375 172 12651.60 128.38 54983.50 88888.00 2011-06-21 06:56:21.500 172 12651.60 128.40 54983.53 88888.00 2011-06-21 06:56:21.625 172 12651.55 128.38 54983.57 88888.00 2011-06-21 06:56:21.750 172 12651.52 128.32 54983.50 88888.00 2011-06-21 06:56:21.875 172 12651.55 128.32 54983.47 88888.00 2011-06-21 06:56:22.000 172 12651.58 128.28 54983.47 88888.00 2011-06-21 06:56:22.125 172 12651.52 128.28 54983.50 88888.00 2011-06-21 06:56:22.250 172 12651.48 128.32 54983.53 88888.00 2011-06-21 06:56:22.375 172 12651.52 128.35 54983.53 88888.00 2011-06-21 06:56:22.500 172 12651.55 128.30 54983.50 88888.00 2011-06-21 06:56:22.625 172 12651.50 128.28 54983.53 88888.00 2011-06-21 06:56:22.750 172 12651.45 128.28 54983.53 88888.00 2011-06-21 06:56:22.875 172 12651.48 128.30 54983.50 88888.00 2011-06-21 06:56:23.000 172 12651.50 128.30 54983.50 88888.00 2011-06-21 06:56:23.125 172 12651.45 128.28 54983.45 88888.00 2011-06-21 06:56:23.250 172 12651.42 128.28 54983.50 88888.00 2011-06-21 06:56:23.375 172 12651.48 128.32 54983.47 88888.00 2011-06-21 06:56:23.500 172 12651.48 128.32 54983.45 88888.00 2011-06-21 06:56:23.625 172 12651.50 128.28 54983.45 88888.00 2011-06-21 06:56:23.750 172 12651.50 128.28 54983.45 88888.00 2011-06-21 06:56:23.875 172 12651.48 128.28 54983.43 88888.00 2011-06-21 06:56:24.000 172 12651.50 128.30 54983.45 88888.00 2011-06-21 06:56:24.125 172 12651.55 128.30 54983.47 88888.00 2011-06-21 06:56:24.250 172 12651.55 128.25 54983.45 88888.00 2011-06-21 06:56:24.375 172 12651.58 128.25 54983.45 88888.00 2011-06-21 06:56:24.500 172 12651.58 128.28 54983.45 88888.00 2011-06-21 06:56:24.625 172 12651.60 128.28 54983.43 88888.00 2011-06-21 06:56:24.750 172 12651.52 128.25 54983.45 88888.00 2011-06-21 06:56:24.875 172 12651.45 128.25 54983.47 88888.00 2011-06-21 06:56:25.000 172 12651.50 128.28 54983.47 88888.00 2011-06-21 06:56:25.125 172 12651.62 128.30 54983.45 88888.00 2011-06-21 06:56:25.250 172 12651.60 128.30 54983.45 88888.00 2011-06-21 06:56:25.375 172 12651.62 128.25 54983.45 88888.00 2011-06-21 06:56:25.500 172 12651.67 128.25 54983.43 88888.00 2011-06-21 06:56:25.625 172 12651.65 128.22 54983.45 88888.00 2011-06-21 06:56:25.750 172 12651.60 128.22 54983.43 88888.00 2011-06-21 06:56:25.875 172 12651.58 128.25 54983.45 88888.00 2011-06-21 06:56:26.000 172 12651.60 128.25 54983.45 88888.00 2011-06-21 06:56:26.125 172 12651.60 128.25 54983.45 88888.00 2011-06-21 06:56:26.250 172 12651.58 128.22 54983.43 88888.00 2011-06-21 06:56:26.375 172 12651.58 128.22 54983.40 88888.00 2011-06-21 06:56:26.500 172 12651.60 128.22 54983.43 88888.00 2011-06-21 06:56:26.625 172 12651.65 128.25 54983.45 88888.00 2011-06-21 06:56:26.750 172 12651.55 128.25 54983.45 88888.00 2011-06-21 06:56:26.875 172 12651.55 128.28 54983.47 88888.00 2011-06-21 06:56:27.000 172 12651.60 128.25 54983.45 88888.00 2011-06-21 06:56:27.125 172 12651.58 128.25 54983.45 88888.00 2011-06-21 06:56:27.250 172 12651.58 128.22 54983.45 88888.00 2011-06-21 06:56:27.375 172 12651.62 128.25 54983.45 88888.00 2011-06-21 06:56:27.500 172 12651.55 128.22 54983.40 88888.00 2011-06-21 06:56:27.625 172 12651.48 128.20 54983.40 88888.00 2011-06-21 06:56:27.750 172 12651.48 128.20 54983.43 88888.00 2011-06-21 06:56:27.875 172 12651.50 128.22 54983.45 88888.00 2011-06-21 06:56:28.000 172 12651.55 128.22 54983.43 88888.00 2011-06-21 06:56:28.125 172 12651.52 128.22 54983.40 88888.00 2011-06-21 06:56:28.250 172 12651.48 128.22 54983.45 88888.00 2011-06-21 06:56:28.375 172 12651.52 128.22 54983.40 88888.00 2011-06-21 06:56:28.500 172 12651.50 128.20 54983.40 88888.00 2011-06-21 06:56:28.625 172 12651.45 128.25 54983.40 88888.00 2011-06-21 06:56:28.750 172 12651.50 128.22 54983.40 88888.00 2011-06-21 06:56:28.875 172 12651.58 128.22 54983.40 88888.00 2011-06-21 06:56:29.000 172 12651.60 128.22 54983.40 88888.00 2011-06-21 06:56:29.125 172 12651.60 128.22 54983.40 88888.00 2011-06-21 06:56:29.250 172 12651.52 128.22 54983.43 88888.00 2011-06-21 06:56:29.375 172 12651.50 128.22 54983.43 88888.00 2011-06-21 06:56:29.500 172 12651.48 128.20 54983.38 88888.00 2011-06-21 06:56:29.625 172 12651.50 128.18 54983.38 88888.00 2011-06-21 06:56:29.750 172 12651.48 128.20 54983.35 88888.00 2011-06-21 06:56:29.875 172 12651.50 128.20 54983.40 88888.00 2011-06-21 06:56:30.000 172 12651.58 128.22 54983.40 88888.00 2011-06-21 06:56:30.125 172 12651.55 128.25 54983.38 88888.00 2011-06-21 06:56:30.250 172 12651.55 128.20 54983.35 88888.00 2011-06-21 06:56:30.375 172 12651.58 128.18 54983.38 88888.00 2011-06-21 06:56:30.500 172 12651.52 128.18 54983.35 88888.00 2011-06-21 06:56:30.625 172 12651.50 128.15 54983.32 88888.00 2011-06-21 06:56:30.750 172 12651.50 128.15 54983.28 88888.00 2011-06-21 06:56:30.875 172 12651.50 128.18 54983.32 88888.00 2011-06-21 06:56:31.000 172 12651.48 128.18 54983.35 88888.00 2011-06-21 06:56:31.125 172 12651.52 128.18 54983.38 88888.00 2011-06-21 06:56:31.250 172 12651.52 128.18 54983.35 88888.00 2011-06-21 06:56:31.375 172 12651.55 128.18 54983.38 88888.00 2011-06-21 06:56:31.500 172 12651.55 128.18 54983.35 88888.00 2011-06-21 06:56:31.625 172 12651.50 128.12 54983.32 88888.00 2011-06-21 06:56:31.750 172 12651.50 128.12 54983.32 88888.00 2011-06-21 06:56:31.875 172 12651.55 128.18 54983.35 88888.00 2011-06-21 06:56:32.000 172 12651.60 128.18 54983.35 88888.00 2011-06-21 06:56:32.125 172 12651.60 128.12 54983.32 88888.00 2011-06-21 06:56:32.250 172 12651.58 128.15 54983.32 88888.00 2011-06-21 06:56:32.375 172 12651.58 128.20 54983.35 88888.00 2011-06-21 06:56:32.500 172 12651.58 128.20 54983.38 88888.00 2011-06-21 06:56:32.625 172 12651.55 128.20 54983.38 88888.00 2011-06-21 06:56:32.750 172 12651.52 128.15 54983.35 88888.00 2011-06-21 06:56:32.875 172 12651.55 128.15 54983.32 88888.00 2011-06-21 06:56:33.000 172 12651.50 128.15 54983.30 88888.00 2011-06-21 06:56:33.125 172 12651.50 128.18 54983.32 88888.00 2011-06-21 06:56:33.250 172 12651.50 128.15 54983.32 88888.00 2011-06-21 06:56:33.375 172 12651.50 128.18 54983.32 88888.00 2011-06-21 06:56:33.500 172 12651.50 128.18 54983.35 88888.00 2011-06-21 06:56:33.625 172 12651.48 128.18 54983.35 88888.00 2011-06-21 06:56:33.750 172 12651.45 128.20 54983.35 88888.00 2011-06-21 06:56:33.875 172 12651.42 128.15 54983.32 88888.00 2011-06-21 06:56:34.000 172 12651.45 128.15 54983.30 88888.00 2011-06-21 06:56:34.125 172 12651.40 128.12 54983.32 88888.00 2011-06-21 06:56:34.250 172 12651.40 128.18 54983.35 88888.00 2011-06-21 06:56:34.375 172 12651.42 128.15 54983.30 88888.00 2011-06-21 06:56:34.500 172 12651.45 128.15 54983.35 88888.00 2011-06-21 06:56:34.625 172 12651.42 128.15 54983.32 88888.00 2011-06-21 06:56:34.750 172 12651.40 128.12 54983.32 88888.00 2011-06-21 06:56:34.875 172 12651.40 128.12 54983.32 88888.00 2011-06-21 06:56:35.000 172 12651.42 128.15 54983.32 88888.00 2011-06-21 06:56:35.125 172 12651.45 128.15 54983.32 88888.00 2011-06-21 06:56:35.250 172 12651.40 128.15 54983.35 88888.00 2011-06-21 06:56:35.375 172 12651.45 128.20 54983.35 88888.00 2011-06-21 06:56:35.500 172 12651.50 128.18 54983.38 88888.00 2011-06-21 06:56:35.625 172 12651.52 128.15 54983.35 88888.00 2011-06-21 06:56:35.750 172 12651.45 128.12 54983.35 88888.00 2011-06-21 06:56:35.875 172 12651.40 128.10 54983.32 88888.00 2011-06-21 06:56:36.000 172 12651.40 128.10 54983.30 88888.00 2011-06-21 06:56:36.125 172 12651.42 128.15 54983.38 88888.00 2011-06-21 06:56:36.250 172 12651.42 128.12 54983.38 88888.00 2011-06-21 06:56:36.375 172 12651.48 128.12 54983.32 88888.00 2011-06-21 06:56:36.500 172 12651.50 128.10 54983.30 88888.00 2011-06-21 06:56:36.625 172 12651.50 128.12 54983.30 88888.00 2011-06-21 06:56:36.750 172 12651.48 128.10 54983.30 88888.00 2011-06-21 06:56:36.875 172 12651.45 128.12 54983.28 88888.00 2011-06-21 06:56:37.000 172 12651.48 128.10 54983.28 88888.00 2011-06-21 06:56:37.125 172 12651.55 128.07 54983.28 88888.00 2011-06-21 06:56:37.250 172 12651.52 128.03 54983.25 88888.00 2011-06-21 06:56:37.375 172 12651.50 128.05 54983.25 88888.00 2011-06-21 06:56:37.500 172 12651.48 128.07 54983.28 88888.00 2011-06-21 06:56:37.625 172 12651.45 128.07 54983.25 88888.00 2011-06-21 06:56:37.750 172 12651.48 128.05 54983.25 88888.00 2011-06-21 06:56:37.875 172 12651.55 128.03 54983.25 88888.00 2011-06-21 06:56:38.000 172 12651.52 128.05 54983.25 88888.00 2011-06-21 06:56:38.125 172 12651.48 128.10 54983.28 88888.00 2011-06-21 06:56:38.250 172 12651.48 128.07 54983.28 88888.00 2011-06-21 06:56:38.375 172 12651.45 128.05 54983.22 88888.00 2011-06-21 06:56:38.500 172 12651.40 128.03 54983.22 88888.00 2011-06-21 06:56:38.625 172 12651.50 128.07 54983.22 88888.00 2011-06-21 06:56:38.750 172 12651.52 128.10 54983.22 88888.00 2011-06-21 06:56:38.875 172 12651.48 128.05 54983.25 88888.00 2011-06-21 06:56:39.000 172 12651.42 128.00 54983.22 88888.00 2011-06-21 06:56:39.125 172 12651.42 128.00 54983.25 88888.00 2011-06-21 06:56:39.250 172 12651.40 128.03 54983.30 88888.00 2011-06-21 06:56:39.375 172 12651.48 128.05 54983.30 88888.00 2011-06-21 06:56:39.500 172 12651.52 128.05 54983.28 88888.00 2011-06-21 06:56:39.625 172 12651.58 128.07 54983.25 88888.00 2011-06-21 06:56:39.750 172 12651.55 128.05 54983.25 88888.00 2011-06-21 06:56:39.875 172 12651.48 128.05 54983.25 88888.00 2011-06-21 06:56:40.000 172 12651.45 128.00 54983.22 88888.00 2011-06-21 06:56:40.125 172 12651.40 128.00 54983.25 88888.00 2011-06-21 06:56:40.250 172 12651.40 127.97 54983.25 88888.00 2011-06-21 06:56:40.375 172 12651.50 127.97 54983.25 88888.00 2011-06-21 06:56:40.500 172 12651.50 128.03 54983.25 88888.00 2011-06-21 06:56:40.625 172 12651.45 128.00 54983.25 88888.00 2011-06-21 06:56:40.750 172 12651.48 128.03 54983.22 88888.00 2011-06-21 06:56:40.875 172 12651.48 128.03 54983.20 88888.00 2011-06-21 06:56:41.000 172 12651.42 128.03 54983.22 88888.00 2011-06-21 06:56:41.125 172 12651.38 128.00 54983.22 88888.00 2011-06-21 06:56:41.250 172 12651.38 128.03 54983.22 88888.00 2011-06-21 06:56:41.375 172 12651.40 128.03 54983.22 88888.00 2011-06-21 06:56:41.500 172 12651.40 128.00 54983.22 88888.00 2011-06-21 06:56:41.625 172 12651.38 128.00 54983.22 88888.00 2011-06-21 06:56:41.750 172 12651.30 127.97 54983.22 88888.00 2011-06-21 06:56:41.875 172 12651.38 128.03 54983.25 88888.00 2011-06-21 06:56:42.000 172 12651.40 128.03 54983.22 88888.00 2011-06-21 06:56:42.125 172 12651.42 128.00 54983.22 88888.00 2011-06-21 06:56:42.250 172 12651.45 128.03 54983.22 88888.00 2011-06-21 06:56:42.375 172 12651.50 128.00 54983.20 88888.00 2011-06-21 06:56:42.500 172 12651.48 128.00 54983.20 88888.00 2011-06-21 06:56:42.625 172 12651.40 128.00 54983.22 88888.00 2011-06-21 06:56:42.750 172 12651.38 127.97 54983.18 88888.00 2011-06-21 06:56:42.875 172 12651.38 127.97 54983.20 88888.00 2011-06-21 06:56:43.000 172 12651.40 128.00 54983.18 88888.00 2011-06-21 06:56:43.125 172 12651.45 128.03 54983.18 88888.00 2011-06-21 06:56:43.250 172 12651.42 128.00 54983.20 88888.00 2011-06-21 06:56:43.375 172 12651.45 128.00 54983.18 88888.00 2011-06-21 06:56:43.500 172 12651.40 127.97 54983.18 88888.00 2011-06-21 06:56:43.625 172 12651.40 127.97 54983.20 88888.00 2011-06-21 06:56:43.750 172 12651.42 128.00 54983.20 88888.00 2011-06-21 06:56:43.875 172 12651.50 128.00 54983.20 88888.00 2011-06-21 06:56:44.000 172 12651.50 128.00 54983.20 88888.00 2011-06-21 06:56:44.125 172 12651.52 128.00 54983.20 88888.00 2011-06-21 06:56:44.250 172 12651.48 127.97 54983.20 88888.00 2011-06-21 06:56:44.375 172 12651.45 127.97 54983.18 88888.00 2011-06-21 06:56:44.500 172 12651.45 128.00 54983.18 88888.00 2011-06-21 06:56:44.625 172 12651.48 127.97 54983.18 88888.00 2011-06-21 06:56:44.750 172 12651.45 127.97 54983.18 88888.00 2011-06-21 06:56:44.875 172 12651.42 127.92 54983.15 88888.00 2011-06-21 06:56:45.000 172 12651.40 127.95 54983.18 88888.00 2011-06-21 06:56:45.125 172 12651.42 127.97 54983.18 88888.00 2011-06-21 06:56:45.250 172 12651.38 127.97 54983.18 88888.00 2011-06-21 06:56:45.375 172 12651.38 128.00 54983.15 88888.00 2011-06-21 06:56:45.500 172 12651.45 127.97 54983.15 88888.00 2011-06-21 06:56:45.625 172 12651.45 127.97 54983.12 88888.00 2011-06-21 06:56:45.750 172 12651.42 127.92 54983.15 88888.00 2011-06-21 06:56:45.875 172 12651.38 127.92 54983.15 88888.00 2011-06-21 06:56:46.000 172 12651.40 127.90 54983.15 88888.00 2011-06-21 06:56:46.125 172 12651.45 127.92 54983.15 88888.00 2011-06-21 06:56:46.250 172 12651.45 127.95 54983.15 88888.00 2011-06-21 06:56:46.375 172 12651.55 127.97 54983.15 88888.00 2011-06-21 06:56:46.500 172 12651.50 127.92 54983.15 88888.00 2011-06-21 06:56:46.625 172 12651.50 127.95 54983.18 88888.00 2011-06-21 06:56:46.750 172 12651.55 127.95 54983.20 88888.00 2011-06-21 06:56:46.875 172 12651.52 127.92 54983.18 88888.00 2011-06-21 06:56:47.000 172 12651.38 127.90 54983.12 88888.00 2011-06-21 06:56:47.125 172 12651.35 127.92 54983.12 88888.00 2011-06-21 06:56:47.250 172 12651.38 127.95 54983.18 88888.00 2011-06-21 06:56:47.375 172 12651.42 127.97 54983.15 88888.00 2011-06-21 06:56:47.500 172 12651.38 127.97 54983.18 88888.00 2011-06-21 06:56:47.625 172 12651.40 127.97 54983.18 88888.00 2011-06-21 06:56:47.750 172 12651.42 127.97 54983.15 88888.00 2011-06-21 06:56:47.875 172 12651.40 127.90 54983.15 88888.00 2011-06-21 06:56:48.000 172 12651.40 127.92 54983.15 88888.00 2011-06-21 06:56:48.125 172 12651.40 127.95 54983.12 88888.00 2011-06-21 06:56:48.250 172 12651.35 127.92 54983.15 88888.00 2011-06-21 06:56:48.375 172 12651.40 127.92 54983.15 88888.00 2011-06-21 06:56:48.500 172 12651.45 127.95 54983.15 88888.00 2011-06-21 06:56:48.625 172 12651.45 127.97 54983.15 88888.00 2011-06-21 06:56:48.750 172 12651.45 127.95 54983.12 88888.00 2011-06-21 06:56:48.875 172 12651.48 127.90 54983.12 88888.00 2011-06-21 06:56:49.000 172 12651.50 127.92 54983.12 88888.00 2011-06-21 06:56:49.125 172 12651.52 127.97 54983.12 88888.00 2011-06-21 06:56:49.250 172 12651.52 127.97 54983.15 88888.00 2011-06-21 06:56:49.375 172 12651.55 128.00 54983.10 88888.00 2011-06-21 06:56:49.500 172 12651.52 128.00 54983.10 88888.00 2011-06-21 06:56:49.625 172 12651.48 127.97 54983.10 88888.00 2011-06-21 06:56:49.750 172 12651.48 127.95 54983.10 88888.00 2011-06-21 06:56:49.875 172 12651.48 127.95 54983.10 88888.00 2011-06-21 06:56:50.000 172 12651.58 127.97 54983.10 88888.00 2011-06-21 06:56:50.125 172 12651.58 127.97 54983.15 88888.00 2011-06-21 06:56:50.250 172 12651.52 127.97 54983.12 88888.00 2011-06-21 06:56:50.375 172 12651.50 127.95 54983.07 88888.00 2011-06-21 06:56:50.500 172 12651.42 127.90 54983.07 88888.00 2011-06-21 06:56:50.625 172 12651.45 127.90 54983.07 88888.00 2011-06-21 06:56:50.750 172 12651.45 127.92 54983.10 88888.00 2011-06-21 06:56:50.875 172 12651.40 127.92 54983.10 88888.00 2011-06-21 06:56:51.000 172 12651.38 127.95 54983.12 88888.00 2011-06-21 06:56:51.125 172 12651.40 127.92 54983.12 88888.00 2011-06-21 06:56:51.250 172 12651.42 127.90 54983.10 88888.00 2011-06-21 06:56:51.375 172 12651.50 127.95 54983.10 88888.00 2011-06-21 06:56:51.500 172 12651.45 127.95 54983.07 88888.00 2011-06-21 06:56:51.625 172 12651.40 127.97 54983.12 88888.00 2011-06-21 06:56:51.750 172 12651.38 127.97 54983.10 88888.00 2011-06-21 06:56:51.875 172 12651.35 127.95 54983.10 88888.00 2011-06-21 06:56:52.000 172 12651.38 127.97 54983.07 88888.00 2011-06-21 06:56:52.125 172 12651.40 127.97 54983.12 88888.00 2011-06-21 06:56:52.250 172 12651.38 127.95 54983.10 88888.00 2011-06-21 06:56:52.375 172 12651.33 127.95 54983.10 88888.00 2011-06-21 06:56:52.500 172 12651.27 127.97 54983.10 88888.00 2011-06-21 06:56:52.625 172 12651.25 127.97 54983.10 88888.00 2011-06-21 06:56:52.750 172 12651.23 127.95 54983.10 88888.00 2011-06-21 06:56:52.875 172 12651.25 127.95 54983.10 88888.00 2011-06-21 06:56:53.000 172 12651.20 127.97 54983.07 88888.00 2011-06-21 06:56:53.125 172 12651.15 127.95 54983.07 88888.00 2011-06-21 06:56:53.250 172 12651.15 127.92 54983.07 88888.00 2011-06-21 06:56:53.375 172 12651.23 127.95 54983.07 88888.00 2011-06-21 06:56:53.500 172 12651.27 127.97 54983.10 88888.00 2011-06-21 06:56:53.625 172 12651.25 127.97 54983.10 88888.00 2011-06-21 06:56:53.750 172 12651.23 127.97 54983.10 88888.00 2011-06-21 06:56:53.875 172 12651.20 127.95 54983.07 88888.00 2011-06-21 06:56:54.000 172 12651.15 127.90 54983.07 88888.00 2011-06-21 06:56:54.125 172 12651.17 127.92 54983.05 88888.00 2011-06-21 06:56:54.250 172 12651.17 127.95 54983.07 88888.00 2011-06-21 06:56:54.375 172 12651.25 127.95 54983.07 88888.00 2011-06-21 06:56:54.500 172 12651.30 127.95 54983.07 88888.00 2011-06-21 06:56:54.625 172 12651.27 127.95 54983.07 88888.00 2011-06-21 06:56:54.750 172 12651.23 127.92 54983.05 88888.00 2011-06-21 06:56:54.875 172 12651.15 127.90 54983.05 88888.00 2011-06-21 06:56:55.000 172 12651.25 127.95 54983.05 88888.00 2011-06-21 06:56:55.125 172 12651.27 127.95 54983.03 88888.00 2011-06-21 06:56:55.250 172 12651.25 127.95 54983.03 88888.00 2011-06-21 06:56:55.375 172 12651.25 128.00 54983.07 88888.00 2011-06-21 06:56:55.500 172 12651.30 128.00 54983.10 88888.00 2011-06-21 06:56:55.625 172 12651.35 127.97 54983.10 88888.00 2011-06-21 06:56:55.750 172 12651.40 127.97 54983.07 88888.00 2011-06-21 06:56:55.875 172 12651.27 127.95 54983.05 88888.00 2011-06-21 06:56:56.000 172 12651.23 127.95 54983.05 88888.00 2011-06-21 06:56:56.125 172 12651.27 127.97 54983.07 88888.00 2011-06-21 06:56:56.250 172 12651.27 128.00 54983.07 88888.00 2011-06-21 06:56:56.375 172 12651.33 127.97 54983.05 88888.00 2011-06-21 06:56:56.500 172 12651.33 127.95 54983.00 88888.00 2011-06-21 06:56:56.625 172 12651.30 127.95 54983.00 88888.00 2011-06-21 06:56:56.750 172 12651.30 127.97 54983.03 88888.00 2011-06-21 06:56:56.875 172 12651.33 127.95 54983.00 88888.00 2011-06-21 06:56:57.000 172 12651.35 127.97 54983.00 88888.00 2011-06-21 06:56:57.125 172 12651.33 128.00 54983.03 88888.00 2011-06-21 06:56:57.250 172 12651.25 127.95 54983.03 88888.00 2011-06-21 06:56:57.375 172 12651.25 127.97 54983.03 88888.00 2011-06-21 06:56:57.500 172 12651.25 127.95 54983.03 88888.00 2011-06-21 06:56:57.625 172 12651.25 127.95 54983.05 88888.00 2011-06-21 06:56:57.750 172 12651.27 127.92 54983.05 88888.00 2011-06-21 06:56:57.875 172 12651.33 127.97 54983.05 88888.00 2011-06-21 06:56:58.000 172 12651.30 127.95 54983.00 88888.00 2011-06-21 06:56:58.125 172 12651.27 127.95 54983.03 88888.00 2011-06-21 06:56:58.250 172 12651.25 127.95 54983.07 88888.00 2011-06-21 06:56:58.375 172 12651.27 127.97 54983.07 88888.00 2011-06-21 06:56:58.500 172 12651.23 128.00 54983.05 88888.00 2011-06-21 06:56:58.625 172 12651.25 128.00 54983.05 88888.00 2011-06-21 06:56:58.750 172 12651.27 128.03 54983.03 88888.00 2011-06-21 06:56:58.875 172 12651.25 127.97 54983.03 88888.00 2011-06-21 06:56:59.000 172 12651.25 127.92 54983.00 88888.00 2011-06-21 06:56:59.125 172 12651.30 127.95 54983.03 88888.00 2011-06-21 06:56:59.250 172 12651.27 127.95 54983.03 88888.00 2011-06-21 06:56:59.375 172 12651.27 127.97 54983.03 88888.00 2011-06-21 06:56:59.500 172 12651.27 127.95 54983.03 88888.00 2011-06-21 06:56:59.625 172 12651.23 127.92 54982.97 88888.00 2011-06-21 06:56:59.750 172 12651.15 127.92 54982.97 88888.00 2011-06-21 06:56:59.875 172 12651.17 127.95 54982.97 88888.00 2011-06-21 06:57:00.000 172 12651.17 127.97 54982.97 88888.00 2011-06-21 06:57:00.125 172 12651.20 127.97 54982.97 88888.00 2011-06-21 06:57:00.250 172 12651.17 127.97 54982.97 88888.00 2011-06-21 06:57:00.375 172 12651.17 128.00 54983.00 88888.00 2011-06-21 06:57:00.500 172 12651.15 128.00 54983.03 88888.00 2011-06-21 06:57:00.625 172 12651.15 128.00 54983.00 88888.00 2011-06-21 06:57:00.750 172 12651.23 127.97 54983.00 88888.00 2011-06-21 06:57:00.875 172 12651.20 127.97 54983.00 88888.00 2011-06-21 06:57:01.000 172 12651.17 127.97 54983.00 88888.00 2011-06-21 06:57:01.125 172 12651.17 127.95 54983.00 88888.00 2011-06-21 06:57:01.250 172 12651.12 127.92 54983.00 88888.00 2011-06-21 06:57:01.375 172 12651.20 127.95 54983.00 88888.00 2011-06-21 06:57:01.500 172 12651.20 127.97 54983.00 88888.00 2011-06-21 06:57:01.625 172 12651.15 127.97 54983.00 88888.00 2011-06-21 06:57:01.750 172 12651.15 127.97 54982.97 88888.00 2011-06-21 06:57:01.875 172 12651.15 127.95 54982.95 88888.00 2011-06-21 06:57:02.000 172 12651.12 127.95 54982.95 88888.00 2011-06-21 06:57:02.125 172 12651.08 127.92 54982.95 88888.00 2011-06-21 06:57:02.250 172 12651.10 127.92 54982.97 88888.00 2011-06-21 06:57:02.375 172 12651.12 127.97 54983.00 88888.00 2011-06-21 06:57:02.500 172 12651.15 128.03 54983.00 88888.00 2011-06-21 06:57:02.625 172 12651.12 128.00 54983.00 88888.00 2011-06-21 06:57:02.750 172 12651.08 128.00 54982.97 88888.00 2011-06-21 06:57:02.875 172 12651.12 127.97 54982.97 88888.00 2011-06-21 06:57:03.000 172 12651.15 127.97 54982.97 88888.00 2011-06-21 06:57:03.125 172 12651.10 128.00 54983.00 88888.00 2011-06-21 06:57:03.250 172 12651.02 127.97 54983.00 88888.00 2011-06-21 06:57:03.375 172 12651.08 127.97 54983.00 88888.00 2011-06-21 06:57:03.500 172 12651.10 127.97 54983.00 88888.00 2011-06-21 06:57:03.625 172 12651.08 127.95 54983.03 88888.00 2011-06-21 06:57:03.750 172 12651.05 127.97 54983.03 88888.00 2011-06-21 06:57:03.875 172 12651.05 127.97 54983.00 88888.00 2011-06-21 06:57:04.000 172 12651.10 128.00 54983.03 88888.00 2011-06-21 06:57:04.125 172 12651.12 128.03 54983.03 88888.00 2011-06-21 06:57:04.250 172 12651.08 127.97 54983.03 88888.00 2011-06-21 06:57:04.375 172 12651.08 127.97 54983.00 88888.00 2011-06-21 06:57:04.500 172 12651.10 128.00 54983.00 88888.00 2011-06-21 06:57:04.625 172 12651.08 127.97 54982.97 88888.00 2011-06-21 06:57:04.750 172 12651.05 127.92 54982.97 88888.00 2011-06-21 06:57:04.875 172 12651.05 127.95 54982.97 88888.00 2011-06-21 06:57:05.000 172 12651.10 127.97 54982.97 88888.00 2011-06-21 06:57:05.125 172 12651.02 127.92 54982.95 88888.00 2011-06-21 06:57:05.250 172 12651.00 127.97 54982.97 88888.00 2011-06-21 06:57:05.375 172 12651.02 128.00 54983.00 88888.00 2011-06-21 06:57:05.500 172 12651.05 128.00 54983.00 88888.00 2011-06-21 06:57:05.625 172 12651.02 127.97 54982.95 88888.00 2011-06-21 06:57:05.750 172 12651.00 128.00 54982.97 88888.00 2011-06-21 06:57:05.875 172 12650.95 127.95 54982.95 88888.00 2011-06-21 06:57:06.000 172 12650.92 127.97 54982.95 88888.00 2011-06-21 06:57:06.125 172 12650.92 127.97 54982.97 88888.00 2011-06-21 06:57:06.250 172 12650.95 127.95 54982.97 88888.00 2011-06-21 06:57:06.375 172 12651.00 127.95 54983.00 88888.00 2011-06-21 06:57:06.500 172 12651.02 128.00 54983.00 88888.00 2011-06-21 06:57:06.625 172 12651.00 128.00 54982.97 88888.00 2011-06-21 06:57:06.750 172 12650.92 127.97 54982.95 88888.00 2011-06-21 06:57:06.875 172 12650.90 127.92 54982.95 88888.00 2011-06-21 06:57:07.000 172 12650.98 127.92 54982.97 88888.00 2011-06-21 06:57:07.125 172 12651.02 127.92 54982.97 88888.00 2011-06-21 06:57:07.250 172 12650.98 127.92 54982.97 88888.00 2011-06-21 06:57:07.375 172 12650.95 127.92 54982.95 88888.00 2011-06-21 06:57:07.500 172 12650.95 127.97 54982.97 88888.00 2011-06-21 06:57:07.625 172 12650.98 128.00 54983.00 88888.00 2011-06-21 06:57:07.750 172 12650.98 127.97 54983.00 88888.00 2011-06-21 06:57:07.875 172 12650.92 127.95 54982.97 88888.00 2011-06-21 06:57:08.000 172 12650.90 127.97 54982.95 88888.00 2011-06-21 06:57:08.125 172 12650.92 127.97 54982.97 88888.00 2011-06-21 06:57:08.250 172 12650.92 127.95 54982.97 88888.00 2011-06-21 06:57:08.375 172 12650.98 128.00 54983.00 88888.00 2011-06-21 06:57:08.500 172 12650.92 128.00 54982.95 88888.00 2011-06-21 06:57:08.625 172 12650.88 127.97 54982.95 88888.00 2011-06-21 06:57:08.750 172 12650.90 127.97 54982.95 88888.00 2011-06-21 06:57:08.875 172 12650.95 127.97 54982.95 88888.00 2011-06-21 06:57:09.000 172 12650.90 128.00 54982.95 88888.00 2011-06-21 06:57:09.125 172 12650.88 127.97 54982.95 88888.00 2011-06-21 06:57:09.250 172 12650.92 127.95 54982.95 88888.00 2011-06-21 06:57:09.375 172 12651.00 127.97 54982.95 88888.00 2011-06-21 06:57:09.500 172 12651.00 127.97 54982.95 88888.00 2011-06-21 06:57:09.625 172 12650.98 127.97 54982.97 88888.00 2011-06-21 06:57:09.750 172 12651.00 128.00 54982.97 88888.00 2011-06-21 06:57:09.875 172 12651.02 128.00 54982.95 88888.00 2011-06-21 06:57:10.000 172 12650.98 127.97 54982.93 88888.00 2011-06-21 06:57:10.125 172 12650.90 127.92 54982.90 88888.00 2011-06-21 06:57:10.250 172 12650.95 127.95 54982.93 88888.00 2011-06-21 06:57:10.375 172 12651.02 127.97 54982.93 88888.00 2011-06-21 06:57:10.500 172 12651.02 127.97 54982.93 88888.00 2011-06-21 06:57:10.625 172 12650.98 127.97 54982.93 88888.00 2011-06-21 06:57:10.750 172 12650.92 128.00 54982.93 88888.00 2011-06-21 06:57:10.875 172 12650.92 127.97 54982.90 88888.00 2011-06-21 06:57:11.000 172 12650.90 127.95 54982.85 88888.00 2011-06-21 06:57:11.125 172 12650.92 127.97 54982.90 88888.00 2011-06-21 06:57:11.250 172 12650.92 127.97 54982.88 88888.00 2011-06-21 06:57:11.375 172 12650.95 128.00 54982.90 88888.00 2011-06-21 06:57:11.500 172 12650.95 128.00 54982.88 88888.00 2011-06-21 06:57:11.625 172 12650.95 127.97 54982.88 88888.00 2011-06-21 06:57:11.750 172 12650.95 127.97 54982.88 88888.00 2011-06-21 06:57:11.875 172 12650.90 127.97 54982.88 88888.00 2011-06-21 06:57:12.000 172 12650.83 127.95 54982.88 88888.00 2011-06-21 06:57:12.125 172 12650.83 127.97 54982.88 88888.00 2011-06-21 06:57:12.250 172 12650.88 127.97 54982.88 88888.00 2011-06-21 06:57:12.375 172 12650.83 127.97 54982.85 88888.00 2011-06-21 06:57:12.500 172 12650.80 128.00 54982.85 88888.00 2011-06-21 06:57:12.625 172 12650.83 128.00 54982.88 88888.00 2011-06-21 06:57:12.750 172 12650.85 127.97 54982.88 88888.00 2011-06-21 06:57:12.875 172 12650.83 127.97 54982.85 88888.00 2011-06-21 06:57:13.000 172 12650.90 127.95 54982.82 88888.00 2011-06-21 06:57:13.125 172 12650.90 127.97 54982.85 88888.00 2011-06-21 06:57:13.250 172 12650.90 127.95 54982.85 88888.00 2011-06-21 06:57:13.375 172 12650.90 127.95 54982.85 88888.00 2011-06-21 06:57:13.500 172 12650.92 127.92 54982.82 88888.00 2011-06-21 06:57:13.625 172 12650.95 127.90 54982.80 88888.00 2011-06-21 06:57:13.750 172 12650.98 127.92 54982.82 88888.00 2011-06-21 06:57:13.875 172 12650.95 127.95 54982.82 88888.00 2011-06-21 06:57:14.000 172 12650.90 127.95 54982.80 88888.00 2011-06-21 06:57:14.125 172 12650.85 127.92 54982.80 88888.00 2011-06-21 06:57:14.250 172 12650.88 127.88 54982.80 88888.00 2011-06-21 06:57:14.375 172 12650.90 127.92 54982.80 88888.00 2011-06-21 06:57:14.500 172 12650.95 127.92 54982.78 88888.00 2011-06-21 06:57:14.625 172 12650.98 127.92 54982.78 88888.00 2011-06-21 06:57:14.750 172 12650.95 127.90 54982.80 88888.00 2011-06-21 06:57:14.875 172 12651.00 127.92 54982.80 88888.00 2011-06-21 06:57:15.000 172 12651.00 127.92 54982.78 88888.00 2011-06-21 06:57:15.125 172 12650.98 127.95 54982.80 88888.00 2011-06-21 06:57:15.250 172 12650.88 127.90 54982.80 88888.00 2011-06-21 06:57:15.375 172 12650.88 127.92 54982.80 88888.00 2011-06-21 06:57:15.500 172 12650.88 127.92 54982.82 88888.00 2011-06-21 06:57:15.625 172 12650.88 127.92 54982.82 88888.00 2011-06-21 06:57:15.750 172 12650.88 127.95 54982.82 88888.00 2011-06-21 06:57:15.875 172 12650.90 127.97 54982.82 88888.00 2011-06-21 06:57:16.000 172 12650.88 127.92 54982.82 88888.00 2011-06-21 06:57:16.125 172 12650.92 127.95 54982.82 88888.00 2011-06-21 06:57:16.250 172 12650.95 127.95 54982.80 88888.00 2011-06-21 06:57:16.375 172 12650.95 127.95 54982.80 88888.00 2011-06-21 06:57:16.500 172 12650.88 127.95 54982.82 88888.00 2011-06-21 06:57:16.625 172 12650.85 127.95 54982.82 88888.00 2011-06-21 06:57:16.750 172 12650.88 127.97 54982.82 88888.00 2011-06-21 06:57:16.875 172 12650.98 128.00 54982.80 88888.00 2011-06-21 06:57:17.000 172 12651.00 127.95 54982.78 88888.00 2011-06-21 06:57:17.125 172 12651.00 127.95 54982.78 88888.00 2011-06-21 06:57:17.250 172 12650.92 127.92 54982.78 88888.00 2011-06-21 06:57:17.375 172 12650.95 127.95 54982.78 88888.00 2011-06-21 06:57:17.500 172 12650.92 127.95 54982.78 88888.00 2011-06-21 06:57:17.625 172 12650.95 127.97 54982.78 88888.00 2011-06-21 06:57:17.750 172 12650.98 127.97 54982.80 88888.00 2011-06-21 06:57:17.875 172 12650.92 127.97 54982.78 88888.00 2011-06-21 06:57:18.000 172 12650.90 127.95 54982.72 88888.00 2011-06-21 06:57:18.125 172 12650.90 128.00 54982.78 88888.00 2011-06-21 06:57:18.250 172 12650.95 128.00 54982.78 88888.00 2011-06-21 06:57:18.375 172 12650.88 128.00 54982.78 88888.00 2011-06-21 06:57:18.500 172 12650.88 128.03 54982.75 88888.00 2011-06-21 06:57:18.625 172 12650.88 128.03 54982.72 88888.00 2011-06-21 06:57:18.750 172 12650.88 128.00 54982.75 88888.00 2011-06-21 06:57:18.875 172 12650.88 128.00 54982.72 88888.00 2011-06-21 06:57:19.000 172 12650.92 127.97 54982.72 88888.00 2011-06-21 06:57:19.125 172 12651.00 128.00 54982.75 88888.00 2011-06-21 06:57:19.250 172 12650.98 128.00 54982.75 88888.00 2011-06-21 06:57:19.375 172 12651.00 128.00 54982.75 88888.00 2011-06-21 06:57:19.500 172 12650.98 128.00 54982.75 88888.00 2011-06-21 06:57:19.625 172 12650.95 128.00 54982.78 88888.00 2011-06-21 06:57:19.750 172 12650.95 128.03 54982.75 88888.00 2011-06-21 06:57:19.875 172 12650.98 128.03 54982.75 88888.00 2011-06-21 06:57:20.000 172 12650.98 128.03 54982.75 88888.00 2011-06-21 06:57:20.125 172 12650.95 128.03 54982.75 88888.00 2011-06-21 06:57:20.250 172 12650.92 128.00 54982.75 88888.00 2011-06-21 06:57:20.375 172 12650.95 128.00 54982.75 88888.00 2011-06-21 06:57:20.500 172 12651.05 128.03 54982.75 88888.00 2011-06-21 06:57:20.625 172 12651.02 128.00 54982.72 88888.00 2011-06-21 06:57:20.750 172 12651.00 127.97 54982.72 88888.00 2011-06-21 06:57:20.875 172 12650.95 127.97 54982.70 88888.00 2011-06-21 06:57:21.000 172 12650.98 128.03 54982.70 88888.00 2011-06-21 06:57:21.125 172 12651.00 128.03 54982.72 88888.00 2011-06-21 06:57:21.250 172 12650.92 128.00 54982.72 88888.00 2011-06-21 06:57:21.375 172 12650.92 128.00 54982.72 88888.00 2011-06-21 06:57:21.500 172 12650.88 128.00 54982.70 88888.00 2011-06-21 06:57:21.625 172 12650.90 128.00 54982.72 88888.00 2011-06-21 06:57:21.750 172 12650.90 127.97 54982.72 88888.00 2011-06-21 06:57:21.875 172 12650.90 127.97 54982.72 88888.00 2011-06-21 06:57:22.000 172 12650.92 127.97 54982.68 88888.00 2011-06-21 06:57:22.125 172 12650.88 128.00 54982.68 88888.00 2011-06-21 06:57:22.250 172 12650.92 127.97 54982.70 88888.00 2011-06-21 06:57:22.375 172 12650.95 127.97 54982.70 88888.00 2011-06-21 06:57:22.500 172 12650.95 128.03 54982.70 88888.00 2011-06-21 06:57:22.625 172 12650.90 128.03 54982.70 88888.00 2011-06-21 06:57:22.750 172 12650.88 128.03 54982.72 88888.00 2011-06-21 06:57:22.875 172 12650.83 128.03 54982.70 88888.00 2011-06-21 06:57:23.000 172 12650.88 128.03 54982.68 88888.00 2011-06-21 06:57:23.125 172 12650.92 128.00 54982.70 88888.00 2011-06-21 06:57:23.250 172 12650.95 128.00 54982.70 88888.00 2011-06-21 06:57:23.375 172 12650.98 128.03 54982.70 88888.00 2011-06-21 06:57:23.500 172 12650.98 128.03 54982.70 88888.00 2011-06-21 06:57:23.625 172 12650.95 128.00 54982.70 88888.00 2011-06-21 06:57:23.750 172 12650.95 128.03 54982.72 88888.00 2011-06-21 06:57:23.875 172 12650.98 128.03 54982.70 88888.00 2011-06-21 06:57:24.000 172 12650.95 128.03 54982.68 88888.00 2011-06-21 06:57:24.125 172 12650.90 128.00 54982.70 88888.00 2011-06-21 06:57:24.250 172 12650.90 128.00 54982.70 88888.00 2011-06-21 06:57:24.375 172 12650.83 128.00 54982.68 88888.00 2011-06-21 06:57:24.500 172 12650.85 128.03 54982.68 88888.00 2011-06-21 06:57:24.625 172 12650.90 128.03 54982.68 88888.00 2011-06-21 06:57:24.750 172 12650.92 128.00 54982.68 88888.00 2011-06-21 06:57:24.875 172 12650.92 128.00 54982.68 88888.00 2011-06-21 06:57:25.000 172 12650.92 128.00 54982.62 88888.00 2011-06-21 06:57:25.125 172 12650.92 128.05 54982.68 88888.00 2011-06-21 06:57:25.250 172 12650.95 128.03 54982.70 88888.00 2011-06-21 06:57:25.375 172 12650.95 128.03 54982.65 88888.00 2011-06-21 06:57:25.500 172 12650.88 128.03 54982.65 88888.00 2011-06-21 06:57:25.625 172 12650.88 128.00 54982.65 88888.00 2011-06-21 06:57:25.750 172 12650.92 128.00 54982.65 88888.00 2011-06-21 06:57:25.875 172 12650.92 128.03 54982.65 88888.00 2011-06-21 06:57:26.000 172 12650.98 128.03 54982.65 88888.00 2011-06-21 06:57:26.125 172 12650.98 128.00 54982.65 88888.00 2011-06-21 06:57:26.250 172 12650.98 128.00 54982.65 88888.00 2011-06-21 06:57:26.375 172 12651.02 128.03 54982.65 88888.00 2011-06-21 06:57:26.500 172 12650.98 128.07 54982.65 88888.00 2011-06-21 06:57:26.625 172 12650.98 128.07 54982.65 88888.00 2011-06-21 06:57:26.750 172 12650.98 128.07 54982.65 88888.00 2011-06-21 06:57:26.875 172 12650.95 128.05 54982.65 88888.00 2011-06-21 06:57:27.000 172 12650.92 128.05 54982.62 88888.00 2011-06-21 06:57:27.125 172 12650.95 128.05 54982.62 88888.00 2011-06-21 06:57:27.250 172 12650.98 128.00 54982.62 88888.00 2011-06-21 06:57:27.375 172 12650.98 128.03 54982.65 88888.00 2011-06-21 06:57:27.500 172 12650.98 128.05 54982.62 88888.00 2011-06-21 06:57:27.625 172 12650.95 128.00 54982.60 88888.00 2011-06-21 06:57:27.750 172 12650.92 128.03 54982.62 88888.00 2011-06-21 06:57:27.875 172 12650.92 128.05 54982.62 88888.00 2011-06-21 06:57:28.000 172 12650.98 128.05 54982.62 88888.00 2011-06-21 06:57:28.125 172 12651.00 128.07 54982.65 88888.00 2011-06-21 06:57:28.250 172 12650.98 128.07 54982.65 88888.00 2011-06-21 06:57:28.375 172 12650.92 128.05 54982.62 88888.00 2011-06-21 06:57:28.500 172 12650.95 128.03 54982.65 88888.00 2011-06-21 06:57:28.625 172 12650.98 128.03 54982.68 88888.00 2011-06-21 06:57:28.750 172 12651.00 128.05 54982.65 88888.00 2011-06-21 06:57:28.875 172 12650.98 128.03 54982.62 88888.00 2011-06-21 06:57:29.000 172 12650.95 128.03 54982.62 88888.00 2011-06-21 06:57:29.125 172 12650.98 128.03 54982.60 88888.00 2011-06-21 06:57:29.250 172 12650.92 127.97 54982.60 88888.00 2011-06-21 06:57:29.375 172 12650.88 127.97 54982.57 88888.00 2011-06-21 06:57:29.500 172 12650.90 128.00 54982.60 88888.00 2011-06-21 06:57:29.625 172 12650.98 128.03 54982.62 88888.00 2011-06-21 06:57:29.750 172 12650.95 128.05 54982.62 88888.00 2011-06-21 06:57:29.875 172 12650.92 128.03 54982.62 88888.00 2011-06-21 06:57:30.000 172 12650.98 128.03 54982.57 88888.00 2011-06-21 06:57:30.125 172 12651.02 128.05 54982.60 88888.00 2011-06-21 06:57:30.250 172 12650.98 128.03 54982.62 88888.00 2011-06-21 06:57:30.375 172 12650.95 128.00 54982.57 88888.00 2011-06-21 06:57:30.500 172 12650.98 127.97 54982.57 88888.00 2011-06-21 06:57:30.625 172 12651.00 127.97 54982.57 88888.00 2011-06-21 06:57:30.750 172 12650.95 127.97 54982.57 88888.00 2011-06-21 06:57:30.875 172 12650.98 128.00 54982.60 88888.00 2011-06-21 06:57:31.000 172 12651.08 128.03 54982.60 88888.00 2011-06-21 06:57:31.125 172 12651.02 128.00 54982.60 88888.00 2011-06-21 06:57:31.250 172 12650.98 128.00 54982.60 88888.00 2011-06-21 06:57:31.375 172 12650.98 128.05 54982.60 88888.00 2011-06-21 06:57:31.500 172 12650.98 128.07 54982.57 88888.00 2011-06-21 06:57:31.625 172 12650.92 128.05 54982.57 88888.00 2011-06-21 06:57:31.750 172 12650.85 128.00 54982.57 88888.00 2011-06-21 06:57:31.875 172 12650.88 128.00 54982.55 88888.00 2011-06-21 06:57:32.000 172 12650.90 128.03 54982.55 88888.00 2011-06-21 06:57:32.125 172 12650.90 128.07 54982.60 88888.00 2011-06-21 06:57:32.250 172 12650.92 128.05 54982.60 88888.00 2011-06-21 06:57:32.375 172 12650.95 128.07 54982.60 88888.00 2011-06-21 06:57:32.500 172 12651.00 128.07 54982.57 88888.00 2011-06-21 06:57:32.625 172 12651.00 128.05 54982.57 88888.00 2011-06-21 06:57:32.750 172 12650.92 128.05 54982.57 88888.00 2011-06-21 06:57:32.875 172 12650.88 128.05 54982.57 88888.00 2011-06-21 06:57:33.000 172 12650.92 128.03 54982.55 88888.00 2011-06-21 06:57:33.125 172 12651.00 128.07 54982.57 88888.00 2011-06-21 06:57:33.250 172 12650.98 128.05 54982.57 88888.00 2011-06-21 06:57:33.375 172 12650.92 128.05 54982.57 88888.00 2011-06-21 06:57:33.500 172 12650.88 128.05 54982.55 88888.00 2011-06-21 06:57:33.625 172 12650.83 128.05 54982.55 88888.00 2011-06-21 06:57:33.750 172 12650.85 128.07 54982.55 88888.00 2011-06-21 06:57:33.875 172 12650.90 128.07 54982.57 88888.00 2011-06-21 06:57:34.000 172 12650.90 128.05 54982.55 88888.00 2011-06-21 06:57:34.125 172 12650.83 128.03 54982.53 88888.00 2011-06-21 06:57:34.250 172 12650.85 128.00 54982.55 88888.00 2011-06-21 06:57:34.375 172 12650.90 128.03 54982.55 88888.00 2011-06-21 06:57:34.500 172 12650.90 128.00 54982.55 88888.00 2011-06-21 06:57:34.625 172 12650.85 128.03 54982.55 88888.00 2011-06-21 06:57:34.750 172 12650.80 128.05 54982.53 88888.00 2011-06-21 06:57:34.875 172 12650.75 128.05 54982.55 88888.00 2011-06-21 06:57:35.000 172 12650.80 128.07 54982.55 88888.00 2011-06-21 06:57:35.125 172 12650.88 128.07 54982.53 88888.00 2011-06-21 06:57:35.250 172 12650.83 128.03 54982.53 88888.00 2011-06-21 06:57:35.375 172 12650.83 128.03 54982.50 88888.00 2011-06-21 06:57:35.500 172 12650.88 128.05 54982.53 88888.00 2011-06-21 06:57:35.625 172 12650.95 128.07 54982.55 88888.00 2011-06-21 06:57:35.750 172 12650.92 128.05 54982.53 88888.00 2011-06-21 06:57:35.875 172 12650.92 128.03 54982.50 88888.00 2011-06-21 06:57:36.000 172 12650.98 128.07 54982.53 88888.00 2011-06-21 06:57:36.125 172 12650.98 128.07 54982.53 88888.00 2011-06-21 06:57:36.250 172 12650.95 128.10 54982.50 88888.00 2011-06-21 06:57:36.375 172 12650.98 128.07 54982.47 88888.00 2011-06-21 06:57:36.500 172 12650.90 128.03 54982.45 88888.00 2011-06-21 06:57:36.625 172 12650.85 128.03 54982.47 88888.00 2011-06-21 06:57:36.750 172 12650.92 128.03 54982.47 88888.00 2011-06-21 06:57:36.875 172 12650.92 128.05 54982.47 88888.00 2011-06-21 06:57:37.000 172 12650.92 128.05 54982.47 88888.00 2011-06-21 06:57:37.125 172 12650.95 128.05 54982.47 88888.00 2011-06-21 06:57:37.250 172 12651.00 128.07 54982.53 88888.00 2011-06-21 06:57:37.375 172 12650.95 128.07 54982.47 88888.00 2011-06-21 06:57:37.500 172 12650.83 128.05 54982.50 88888.00 2011-06-21 06:57:37.625 172 12650.80 128.05 54982.47 88888.00 2011-06-21 06:57:37.750 172 12650.88 128.07 54982.50 88888.00 2011-06-21 06:57:37.875 172 12650.92 128.05 54982.47 88888.00 2011-06-21 06:57:38.000 172 12650.92 128.07 54982.50 88888.00 2011-06-21 06:57:38.125 172 12650.90 128.07 54982.47 88888.00 2011-06-21 06:57:38.250 172 12650.90 128.05 54982.50 88888.00 2011-06-21 06:57:38.375 172 12650.92 128.05 54982.47 88888.00 2011-06-21 06:57:38.500 172 12650.95 128.05 54982.50 88888.00 2011-06-21 06:57:38.625 172 12650.92 128.05 54982.47 88888.00 2011-06-21 06:57:38.750 172 12650.85 128.05 54982.47 88888.00 2011-06-21 06:57:38.875 172 12650.88 128.07 54982.47 88888.00 2011-06-21 06:57:39.000 172 12650.88 128.07 54982.47 88888.00 2011-06-21 06:57:39.125 172 12650.85 128.07 54982.47 88888.00 2011-06-21 06:57:39.250 172 12650.80 128.05 54982.45 88888.00 2011-06-21 06:57:39.375 172 12650.90 128.05 54982.47 88888.00 2011-06-21 06:57:39.500 172 12650.92 128.07 54982.47 88888.00 2011-06-21 06:57:39.625 172 12650.90 128.07 54982.47 88888.00 2011-06-21 06:57:39.750 172 12650.92 128.05 54982.45 88888.00 2011-06-21 06:57:39.875 172 12650.88 128.05 54982.47 88888.00 2011-06-21 06:57:40.000 172 12650.88 128.07 54982.43 88888.00 2011-06-21 06:57:40.125 172 12650.92 128.07 54982.43 88888.00 2011-06-21 06:57:40.250 172 12650.90 128.07 54982.45 88888.00 2011-06-21 06:57:40.375 172 12650.90 128.10 54982.45 88888.00 2011-06-21 06:57:40.500 172 12650.90 128.10 54982.47 88888.00 2011-06-21 06:57:40.625 172 12650.92 128.10 54982.45 88888.00 2011-06-21 06:57:40.750 172 12650.95 128.10 54982.45 88888.00 2011-06-21 06:57:40.875 172 12651.00 128.10 54982.45 88888.00 2011-06-21 06:57:41.000 172 12651.00 128.12 54982.45 88888.00 2011-06-21 06:57:41.125 172 12650.95 128.10 54982.45 88888.00 2011-06-21 06:57:41.250 172 12650.88 128.05 54982.45 88888.00 2011-06-21 06:57:41.375 172 12650.92 128.10 54982.45 88888.00 2011-06-21 06:57:41.500 172 12650.95 128.10 54982.45 88888.00 2011-06-21 06:57:41.625 172 12650.90 128.10 54982.43 88888.00 2011-06-21 06:57:41.750 172 12650.88 128.07 54982.45 88888.00 2011-06-21 06:57:41.875 172 12650.88 128.07 54982.43 88888.00 2011-06-21 06:57:42.000 172 12650.92 128.07 54982.45 88888.00 2011-06-21 06:57:42.125 172 12651.02 128.10 54982.45 88888.00 2011-06-21 06:57:42.250 172 12651.02 128.07 54982.43 88888.00 2011-06-21 06:57:42.375 172 12651.08 128.10 54982.40 88888.00 2011-06-21 06:57:42.500 172 12651.05 128.10 54982.43 88888.00 2011-06-21 06:57:42.625 172 12651.00 128.07 54982.40 88888.00 2011-06-21 06:57:42.750 172 12650.95 128.05 54982.40 88888.00 2011-06-21 06:57:42.875 172 12650.98 128.07 54982.43 88888.00 2011-06-21 06:57:43.000 172 12651.00 128.07 54982.43 88888.00 2011-06-21 06:57:43.125 172 12650.92 128.07 54982.43 88888.00 2011-06-21 06:57:43.250 172 12650.90 128.05 54982.40 88888.00 2011-06-21 06:57:43.375 172 12650.95 128.07 54982.40 88888.00 2011-06-21 06:57:43.500 172 12651.02 128.12 54982.43 88888.00 2011-06-21 06:57:43.625 172 12651.00 128.10 54982.43 88888.00 2011-06-21 06:57:43.750 172 12650.98 128.10 54982.43 88888.00 2011-06-21 06:57:43.875 172 12650.92 128.07 54982.38 88888.00 2011-06-21 06:57:44.000 172 12650.95 128.07 54982.38 88888.00 2011-06-21 06:57:44.125 172 12651.00 128.10 54982.38 88888.00 2011-06-21 06:57:44.250 172 12651.02 128.12 54982.38 88888.00 2011-06-21 06:57:44.375 172 12651.02 128.15 54982.38 88888.00 2011-06-21 06:57:44.500 172 12651.00 128.12 54982.40 88888.00 2011-06-21 06:57:44.625 172 12650.95 128.07 54982.38 88888.00 2011-06-21 06:57:44.750 172 12650.92 128.10 54982.38 88888.00 2011-06-21 06:57:44.875 172 12650.92 128.10 54982.43 88888.00 2011-06-21 06:57:45.000 172 12650.95 128.07 54982.40 88888.00 2011-06-21 06:57:45.125 172 12650.90 128.07 54982.38 88888.00 2011-06-21 06:57:45.250 172 12650.88 128.07 54982.38 88888.00 2011-06-21 06:57:45.375 172 12650.92 128.12 54982.40 88888.00 2011-06-21 06:57:45.500 172 12650.88 128.10 54982.40 88888.00 2011-06-21 06:57:45.625 172 12650.95 128.10 54982.43 88888.00 2011-06-21 06:57:45.750 172 12651.00 128.12 54982.40 88888.00 2011-06-21 06:57:45.875 172 12650.90 128.15 54982.43 88888.00 2011-06-21 06:57:46.000 172 12650.83 128.10 54982.43 88888.00 2011-06-21 06:57:46.125 172 12650.90 128.10 54982.40 88888.00 2011-06-21 06:57:46.250 172 12650.95 128.07 54982.38 88888.00 2011-06-21 06:57:46.375 172 12650.95 128.10 54982.38 88888.00 2011-06-21 06:57:46.500 172 12650.92 128.10 54982.38 88888.00 2011-06-21 06:57:46.625 172 12650.92 128.05 54982.38 88888.00 2011-06-21 06:57:46.750 172 12650.95 128.10 54982.38 88888.00 2011-06-21 06:57:46.875 172 12651.00 128.18 54982.43 88888.00 2011-06-21 06:57:47.000 172 12650.98 128.15 54982.40 88888.00 2011-06-21 06:57:47.125 172 12650.92 128.12 54982.40 88888.00 2011-06-21 06:57:47.250 172 12650.95 128.12 54982.38 88888.00 2011-06-21 06:57:47.375 172 12650.95 128.15 54982.38 88888.00 2011-06-21 06:57:47.500 172 12650.95 128.15 54982.40 88888.00 2011-06-21 06:57:47.625 172 12651.00 128.20 54982.40 88888.00 2011-06-21 06:57:47.750 172 12651.02 128.18 54982.38 88888.00 2011-06-21 06:57:47.875 172 12650.95 128.12 54982.35 88888.00 2011-06-21 06:57:48.000 172 12650.92 128.12 54982.32 88888.00 2011-06-21 06:57:48.125 172 12650.92 128.12 54982.35 88888.00 2011-06-21 06:57:48.250 172 12650.92 128.12 54982.38 88888.00 2011-06-21 06:57:48.375 172 12650.92 128.12 54982.38 88888.00 2011-06-21 06:57:48.500 172 12650.92 128.12 54982.35 88888.00 2011-06-21 06:57:48.625 172 12650.98 128.10 54982.35 88888.00 2011-06-21 06:57:48.750 172 12651.02 128.12 54982.38 88888.00 2011-06-21 06:57:48.875 172 12651.02 128.12 54982.38 88888.00 2011-06-21 06:57:49.000 172 12650.98 128.10 54982.35 88888.00 2011-06-21 06:57:49.125 172 12650.98 128.10 54982.35 88888.00 2011-06-21 06:57:49.250 172 12650.95 128.12 54982.38 88888.00 2011-06-21 06:57:49.375 172 12651.00 128.18 54982.35 88888.00 2011-06-21 06:57:49.500 172 12651.00 128.18 54982.35 88888.00 2011-06-21 06:57:49.625 172 12651.02 128.15 54982.35 88888.00 2011-06-21 06:57:49.750 172 12651.00 128.12 54982.35 88888.00 2011-06-21 06:57:49.875 172 12650.98 128.15 54982.38 88888.00 2011-06-21 06:57:50.000 172 12651.00 128.18 54982.38 88888.00 2011-06-21 06:57:50.125 172 12651.00 128.18 54982.35 88888.00 2011-06-21 06:57:50.250 172 12651.00 128.15 54982.32 88888.00 2011-06-21 06:57:50.375 172 12650.98 128.15 54982.32 88888.00 2011-06-21 06:57:50.500 172 12650.88 128.12 54982.32 88888.00 2011-06-21 06:57:50.625 172 12650.85 128.12 54982.35 88888.00 2011-06-21 06:57:50.750 172 12650.88 128.18 54982.32 88888.00 2011-06-21 06:57:50.875 172 12650.88 128.15 54982.32 88888.00 2011-06-21 06:57:51.000 172 12650.90 128.15 54982.32 88888.00 2011-06-21 06:57:51.125 172 12650.98 128.18 54982.38 88888.00 2011-06-21 06:57:51.250 172 12650.90 128.15 54982.32 88888.00 2011-06-21 06:57:51.375 172 12650.92 128.15 54982.30 88888.00 2011-06-21 06:57:51.500 172 12650.92 128.15 54982.30 88888.00 2011-06-21 06:57:51.625 172 12650.92 128.20 54982.32 88888.00 2011-06-21 06:57:51.750 172 12650.92 128.18 54982.30 88888.00 2011-06-21 06:57:51.875 172 12650.95 128.15 54982.28 88888.00 2011-06-21 06:57:52.000 172 12650.95 128.15 54982.28 88888.00 2011-06-21 06:57:52.125 172 12651.00 128.18 54982.32 88888.00 2011-06-21 06:57:52.250 172 12650.98 128.20 54982.35 88888.00 2011-06-21 06:57:52.375 172 12650.95 128.18 54982.32 88888.00 2011-06-21 06:57:52.500 172 12650.92 128.18 54982.28 88888.00 2011-06-21 06:57:52.625 172 12650.90 128.12 54982.30 88888.00 2011-06-21 06:57:52.750 172 12650.98 128.15 54982.28 88888.00 2011-06-21 06:57:52.875 172 12650.98 128.18 54982.30 88888.00 2011-06-21 06:57:53.000 172 12650.92 128.18 54982.30 88888.00 2011-06-21 06:57:53.125 172 12650.92 128.20 54982.32 88888.00 2011-06-21 06:57:53.250 172 12650.90 128.20 54982.35 88888.00 2011-06-21 06:57:53.375 172 12650.95 128.22 54982.32 88888.00 2011-06-21 06:57:53.500 172 12650.98 128.25 54982.30 88888.00 2011-06-21 06:57:53.625 172 12650.95 128.20 54982.28 88888.00 2011-06-21 06:57:53.750 172 12650.85 128.15 54982.25 88888.00 2011-06-21 06:57:53.875 172 12650.88 128.20 54982.25 88888.00 2011-06-21 06:57:54.000 172 12650.92 128.22 54982.25 88888.00 2011-06-21 06:57:54.125 172 12650.92 128.22 54982.28 88888.00 2011-06-21 06:57:54.250 172 12650.95 128.18 54982.30 88888.00 2011-06-21 06:57:54.375 172 12650.95 128.18 54982.25 88888.00 2011-06-21 06:57:54.500 172 12650.95 128.18 54982.25 88888.00 2011-06-21 06:57:54.625 172 12650.98 128.20 54982.22 88888.00 2011-06-21 06:57:54.750 172 12650.95 128.18 54982.22 88888.00 2011-06-21 06:57:54.875 172 12650.90 128.18 54982.25 88888.00 2011-06-21 06:57:55.000 172 12650.88 128.15 54982.25 88888.00 2011-06-21 06:57:55.125 172 12650.88 128.15 54982.28 88888.00 2011-06-21 06:57:55.250 172 12650.92 128.15 54982.25 88888.00 2011-06-21 06:57:55.375 172 12650.92 128.22 54982.25 88888.00 2011-06-21 06:57:55.500 172 12650.90 128.20 54982.25 88888.00 2011-06-21 06:57:55.625 172 12650.88 128.18 54982.22 88888.00 2011-06-21 06:57:55.750 172 12650.90 128.18 54982.25 88888.00 2011-06-21 06:57:55.875 172 12650.90 128.18 54982.25 88888.00 2011-06-21 06:57:56.000 172 12650.92 128.18 54982.25 88888.00 2011-06-21 06:57:56.125 172 12650.95 128.20 54982.25 88888.00 2011-06-21 06:57:56.250 172 12650.95 128.25 54982.25 88888.00 2011-06-21 06:57:56.375 172 12650.98 128.22 54982.22 88888.00 2011-06-21 06:57:56.500 172 12650.92 128.18 54982.18 88888.00 2011-06-21 06:57:56.625 172 12650.95 128.20 54982.22 88888.00 2011-06-21 06:57:56.750 172 12650.92 128.22 54982.22 88888.00 2011-06-21 06:57:56.875 172 12650.92 128.25 54982.22 88888.00 2011-06-21 06:57:57.000 172 12650.90 128.25 54982.25 88888.00 2011-06-21 06:57:57.125 172 12650.95 128.25 54982.28 88888.00 2011-06-21 06:57:57.250 172 12650.90 128.22 54982.28 88888.00 2011-06-21 06:57:57.375 172 12650.85 128.25 54982.25 88888.00 2011-06-21 06:57:57.500 172 12650.85 128.22 54982.25 88888.00 2011-06-21 06:57:57.625 172 12650.95 128.25 54982.28 88888.00 2011-06-21 06:57:57.750 172 12650.92 128.22 54982.25 88888.00 2011-06-21 06:57:57.875 172 12650.88 128.20 54982.22 88888.00 2011-06-21 06:57:58.000 172 12650.83 128.18 54982.20 88888.00 2011-06-21 06:57:58.125 172 12650.92 128.20 54982.22 88888.00 2011-06-21 06:57:58.250 172 12650.95 128.22 54982.22 88888.00 2011-06-21 06:57:58.375 172 12650.92 128.25 54982.25 88888.00 2011-06-21 06:57:58.500 172 12650.90 128.22 54982.25 88888.00 2011-06-21 06:57:58.625 172 12650.92 128.18 54982.20 88888.00 2011-06-21 06:57:58.750 172 12650.90 128.20 54982.20 88888.00 2011-06-21 06:57:58.875 172 12650.88 128.22 54982.20 88888.00 2011-06-21 06:57:59.000 172 12650.92 128.22 54982.20 88888.00 2011-06-21 06:57:59.125 172 12650.98 128.22 54982.20 88888.00 2011-06-21 06:57:59.250 172 12650.98 128.25 54982.18 88888.00 2011-06-21 06:57:59.375 172 12651.00 128.28 54982.18 88888.00 2011-06-21 06:57:59.500 172 12651.05 128.28 54982.18 88888.00 2011-06-21 06:57:59.625 172 12650.98 128.25 54982.18 88888.00 2011-06-21 06:57:59.750 172 12650.95 128.25 54982.20 88888.00 2011-06-21 06:57:59.875 172 12650.95 128.28 54982.18 88888.00 2011-06-21 06:58:00.000 172 12650.95 128.30 54982.20 88888.00 2011-06-21 06:58:00.125 172 12650.92 128.35 54982.22 88888.00 2011-06-21 06:58:00.250 172 12650.95 128.32 54982.20 88888.00 2011-06-21 06:58:00.375 172 12650.95 128.30 54982.18 88888.00 2011-06-21 06:58:00.500 172 12651.00 128.28 54982.18 88888.00 2011-06-21 06:58:00.625 172 12651.02 128.30 54982.18 88888.00 2011-06-21 06:58:00.750 172 12651.00 128.30 54982.18 88888.00 2011-06-21 06:58:00.875 172 12650.90 128.30 54982.15 88888.00 2011-06-21 06:58:01.000 172 12650.90 128.30 54982.18 88888.00 2011-06-21 06:58:01.125 172 12650.92 128.28 54982.15 88888.00 2011-06-21 06:58:01.250 172 12650.95 128.30 54982.18 88888.00 2011-06-21 06:58:01.375 172 12650.92 128.32 54982.18 88888.00 2011-06-21 06:58:01.500 172 12650.85 128.28 54982.15 88888.00 2011-06-21 06:58:01.625 172 12650.83 128.25 54982.15 88888.00 2011-06-21 06:58:01.750 172 12650.83 128.25 54982.15 88888.00 2011-06-21 06:58:01.875 172 12650.90 128.30 54982.15 88888.00 2011-06-21 06:58:02.000 172 12650.98 128.35 54982.15 88888.00 2011-06-21 06:58:02.125 172 12650.92 128.35 54982.18 88888.00 2011-06-21 06:58:02.250 172 12650.88 128.32 54982.18 88888.00 2011-06-21 06:58:02.375 172 12650.95 128.32 54982.15 88888.00 2011-06-21 06:58:02.500 172 12650.95 128.32 54982.12 88888.00 2011-06-21 06:58:02.625 172 12650.95 128.30 54982.12 88888.00 2011-06-21 06:58:02.750 172 12650.92 128.32 54982.12 88888.00 2011-06-21 06:58:02.875 172 12650.80 128.32 54982.18 88888.00 2011-06-21 06:58:03.000 172 12650.80 128.30 54982.12 88888.00 2011-06-21 06:58:03.125 172 12650.92 128.32 54982.15 88888.00 2011-06-21 06:58:03.250 172 12650.95 128.32 54982.15 88888.00 2011-06-21 06:58:03.375 172 12650.90 128.35 54982.12 88888.00 2011-06-21 06:58:03.500 172 12650.80 128.35 54982.12 88888.00 2011-06-21 06:58:03.625 172 12650.85 128.35 54982.12 88888.00 2011-06-21 06:58:03.750 172 12650.92 128.35 54982.12 88888.00 2011-06-21 06:58:03.875 172 12650.92 128.38 54982.10 88888.00 2011-06-21 06:58:04.000 172 12650.90 128.38 54982.12 88888.00 2011-06-21 06:58:04.125 172 12650.90 128.35 54982.12 88888.00 2011-06-21 06:58:04.250 172 12650.85 128.38 54982.10 88888.00 2011-06-21 06:58:04.375 172 12650.85 128.40 54982.12 88888.00 2011-06-21 06:58:04.500 172 12650.85 128.38 54982.12 88888.00 2011-06-21 06:58:04.625 172 12650.83 128.40 54982.12 88888.00 2011-06-21 06:58:04.750 172 12650.90 128.38 54982.10 88888.00 2011-06-21 06:58:04.875 172 12650.98 128.43 54982.12 88888.00 2011-06-21 06:58:05.000 172 12651.00 128.43 54982.15 88888.00 2011-06-21 06:58:05.125 172 12650.90 128.40 54982.10 88888.00 2011-06-21 06:58:05.250 172 12650.90 128.40 54982.07 88888.00 2011-06-21 06:58:05.375 172 12650.98 128.45 54982.10 88888.00 2011-06-21 06:58:05.500 172 12650.98 128.45 54982.07 88888.00 2011-06-21 06:58:05.625 172 12650.90 128.40 54982.05 88888.00 2011-06-21 06:58:05.750 172 12650.98 128.43 54982.10 88888.00 2011-06-21 06:58:05.875 172 12651.00 128.47 54982.07 88888.00 2011-06-21 06:58:06.000 172 12650.95 128.43 54982.07 88888.00 2011-06-21 06:58:06.125 172 12650.98 128.38 54982.07 88888.00 2011-06-21 06:58:06.250 172 12651.00 128.40 54982.07 88888.00 2011-06-21 06:58:06.375 172 12651.05 128.40 54982.05 88888.00 2011-06-21 06:58:06.500 172 12651.02 128.45 54982.05 88888.00 2011-06-21 06:58:06.625 172 12651.02 128.45 54982.07 88888.00 2011-06-21 06:58:06.750 172 12651.02 128.43 54982.10 88888.00 2011-06-21 06:58:06.875 172 12650.98 128.45 54982.10 88888.00 2011-06-21 06:58:07.000 172 12650.92 128.45 54982.05 88888.00 2011-06-21 06:58:07.125 172 12650.95 128.43 54982.05 88888.00 2011-06-21 06:58:07.250 172 12651.00 128.45 54982.10 88888.00 2011-06-21 06:58:07.375 172 12651.05 128.45 54982.05 88888.00 2011-06-21 06:58:07.500 172 12651.02 128.40 54982.05 88888.00 2011-06-21 06:58:07.625 172 12651.05 128.40 54982.07 88888.00 2011-06-21 06:58:07.750 172 12651.00 128.43 54982.05 88888.00 2011-06-21 06:58:07.875 172 12651.00 128.38 54982.03 88888.00 2011-06-21 06:58:08.000 172 12651.00 128.35 54982.00 88888.00 2011-06-21 06:58:08.125 172 12650.98 128.32 54982.05 88888.00 2011-06-21 06:58:08.250 172 12650.90 128.32 54982.03 88888.00 2011-06-21 06:58:08.375 172 12650.92 128.35 54982.03 88888.00 2011-06-21 06:58:08.500 172 12650.98 128.38 54982.05 88888.00 2011-06-21 06:58:08.625 172 12651.02 128.40 54982.07 88888.00 2011-06-21 06:58:08.750 172 12651.00 128.40 54982.07 88888.00 2011-06-21 06:58:08.875 172 12650.98 128.40 54982.07 88888.00 2011-06-21 06:58:09.000 172 12650.95 128.38 54982.05 88888.00 2011-06-21 06:58:09.125 172 12650.98 128.43 54982.03 88888.00 2011-06-21 06:58:09.250 172 12650.98 128.40 54982.03 88888.00 2011-06-21 06:58:09.375 172 12651.02 128.40 54982.05 88888.00 2011-06-21 06:58:09.500 172 12651.05 128.40 54982.03 88888.00 2011-06-21 06:58:09.625 172 12651.02 128.40 54982.05 88888.00 2011-06-21 06:58:09.750 172 12651.00 128.45 54982.07 88888.00 2011-06-21 06:58:09.875 172 12650.98 128.43 54982.05 88888.00 2011-06-21 06:58:10.000 172 12651.00 128.43 54982.05 88888.00 2011-06-21 06:58:10.125 172 12651.02 128.40 54982.05 88888.00 2011-06-21 06:58:10.250 172 12651.05 128.43 54982.10 88888.00 2011-06-21 06:58:10.375 172 12651.08 128.43 54982.07 88888.00 2011-06-21 06:58:10.500 172 12651.08 128.40 54982.05 88888.00 2011-06-21 06:58:10.625 172 12651.10 128.43 54982.00 88888.00 2011-06-21 06:58:10.750 172 12651.08 128.40 54982.07 88888.00 2011-06-21 06:58:10.875 172 12651.02 128.43 54982.03 88888.00 2011-06-21 06:58:11.000 172 12651.02 128.45 54982.03 88888.00 2011-06-21 06:58:11.125 172 12650.95 128.40 54982.00 88888.00 2011-06-21 06:58:11.250 172 12650.90 128.35 54982.03 88888.00 2011-06-21 06:58:11.375 172 12650.95 128.40 54982.03 88888.00 2011-06-21 06:58:11.500 172 12650.95 128.47 54982.03 88888.00 2011-06-21 06:58:11.625 172 12650.95 128.45 54982.03 88888.00 2011-06-21 06:58:11.750 172 12651.00 128.47 54982.05 88888.00 2011-06-21 06:58:11.875 172 12651.02 128.47 54982.05 88888.00 2011-06-21 06:58:12.000 172 12650.98 128.45 54982.03 88888.00 2011-06-21 06:58:12.125 172 12650.90 128.43 54982.03 88888.00 2011-06-21 06:58:12.250 172 12650.92 128.43 54982.05 88888.00 2011-06-21 06:58:12.375 172 12650.98 128.45 54982.00 88888.00 2011-06-21 06:58:12.500 172 12650.98 128.43 54982.00 88888.00 2011-06-21 06:58:12.625 172 12651.00 128.45 54982.03 88888.00 2011-06-21 06:58:12.750 172 12651.00 128.47 54982.00 88888.00 2011-06-21 06:58:12.875 172 12650.98 128.45 54982.03 88888.00 2011-06-21 06:58:13.000 172 12650.92 128.43 54982.00 88888.00 2011-06-21 06:58:13.125 172 12650.88 128.40 54982.00 88888.00 2011-06-21 06:58:13.250 172 12650.90 128.40 54982.03 88888.00 2011-06-21 06:58:13.375 172 12651.02 128.43 54982.00 88888.00 2011-06-21 06:58:13.500 172 12651.08 128.45 54982.03 88888.00 2011-06-21 06:58:13.625 172 12651.08 128.45 54982.03 88888.00 2011-06-21 06:58:13.750 172 12651.08 128.47 54982.03 88888.00 2011-06-21 06:58:13.875 172 12651.10 128.45 54982.00 88888.00 2011-06-21 06:58:14.000 172 12651.08 128.45 54981.97 88888.00 2011-06-21 06:58:14.125 172 12650.98 128.45 54981.97 88888.00 2011-06-21 06:58:14.250 172 12650.98 128.40 54981.97 88888.00 2011-06-21 06:58:14.375 172 12650.98 128.43 54981.95 88888.00 2011-06-21 06:58:14.500 172 12651.02 128.45 54981.97 88888.00 2011-06-21 06:58:14.625 172 12651.08 128.45 54981.95 88888.00 2011-06-21 06:58:14.750 172 12651.00 128.43 54981.97 88888.00 2011-06-21 06:58:14.875 172 12651.02 128.40 54981.97 88888.00 2011-06-21 06:58:15.000 172 12651.00 128.45 54982.00 88888.00 2011-06-21 06:58:15.125 172 12650.95 128.47 54982.00 88888.00 2011-06-21 06:58:15.250 172 12650.92 128.45 54981.97 88888.00 2011-06-21 06:58:15.375 172 12650.95 128.45 54981.95 88888.00 2011-06-21 06:58:15.500 172 12651.00 128.45 54981.97 88888.00 2011-06-21 06:58:15.625 172 12651.02 128.47 54981.97 88888.00 2011-06-21 06:58:15.750 172 12651.02 128.47 54982.00 88888.00 2011-06-21 06:58:15.875 172 12650.98 128.47 54981.97 88888.00 2011-06-21 06:58:16.000 172 12650.98 128.45 54981.95 88888.00 2011-06-21 06:58:16.125 172 12651.05 128.47 54982.00 88888.00 2011-06-21 06:58:16.250 172 12651.02 128.50 54982.00 88888.00 2011-06-21 06:58:16.375 172 12650.95 128.50 54981.97 88888.00 2011-06-21 06:58:16.500 172 12650.90 128.47 54981.97 88888.00 2011-06-21 06:58:16.625 172 12650.95 128.47 54981.97 88888.00 2011-06-21 06:58:16.750 172 12650.95 128.53 54982.00 88888.00 2011-06-21 06:58:16.875 172 12650.88 128.50 54982.03 88888.00 2011-06-21 06:58:17.000 172 12650.83 128.50 54981.95 88888.00 2011-06-21 06:58:17.125 172 12650.92 128.50 54981.97 88888.00 2011-06-21 06:58:17.250 172 12651.00 128.47 54981.97 88888.00 2011-06-21 06:58:17.375 172 12651.05 128.50 54981.95 88888.00 2011-06-21 06:58:17.500 172 12651.02 128.50 54981.95 88888.00 2011-06-21 06:58:17.625 172 12651.05 128.50 54981.95 88888.00 2011-06-21 06:58:17.750 172 12651.05 128.47 54981.93 88888.00 2011-06-21 06:58:17.875 172 12650.92 128.45 54981.95 88888.00 2011-06-21 06:58:18.000 172 12650.85 128.45 54981.95 88888.00 2011-06-21 06:58:18.125 172 12650.83 128.47 54981.95 88888.00 2011-06-21 06:58:18.250 172 12650.80 128.45 54981.95 88888.00 2011-06-21 06:58:18.375 172 12650.90 128.50 54981.95 88888.00 2011-06-21 06:58:18.500 172 12650.88 128.53 54981.93 88888.00 2011-06-21 06:58:18.625 172 12650.88 128.53 54981.93 88888.00 2011-06-21 06:58:18.750 172 12650.90 128.50 54981.95 88888.00 2011-06-21 06:58:18.875 172 12650.92 128.50 54981.93 88888.00 2011-06-21 06:58:19.000 172 12651.00 128.53 54981.93 88888.00 2011-06-21 06:58:19.125 172 12650.95 128.55 54981.93 88888.00 2011-06-21 06:58:19.250 172 12651.00 128.50 54981.95 88888.00 2011-06-21 06:58:19.375 172 12651.02 128.53 54981.95 88888.00 2011-06-21 06:58:19.500 172 12651.05 128.53 54981.93 88888.00 2011-06-21 06:58:19.625 172 12651.02 128.53 54981.93 88888.00 2011-06-21 06:58:19.750 172 12650.98 128.53 54981.93 88888.00 2011-06-21 06:58:19.875 172 12651.00 128.53 54981.95 88888.00 2011-06-21 06:58:20.000 172 12651.02 128.55 54981.93 88888.00 2011-06-21 06:58:20.125 172 12650.95 128.53 54981.95 88888.00 2011-06-21 06:58:20.250 172 12650.85 128.53 54981.95 88888.00 2011-06-21 06:58:20.375 172 12650.90 128.53 54981.95 88888.00 2011-06-21 06:58:20.500 172 12651.00 128.53 54981.93 88888.00 2011-06-21 06:58:20.625 172 12650.95 128.53 54981.93 88888.00 2011-06-21 06:58:20.750 172 12650.88 128.55 54981.97 88888.00 2011-06-21 06:58:20.875 172 12650.85 128.53 54982.00 88888.00 2011-06-21 06:58:21.000 172 12650.85 128.50 54981.97 88888.00 2011-06-21 06:58:21.125 172 12650.85 128.53 54981.97 88888.00 2011-06-21 06:58:21.250 172 12650.85 128.53 54981.97 88888.00 2011-06-21 06:58:21.375 172 12650.90 128.55 54981.95 88888.00 2011-06-21 06:58:21.500 172 12650.90 128.55 54981.97 88888.00 2011-06-21 06:58:21.625 172 12650.90 128.55 54981.95 88888.00 2011-06-21 06:58:21.750 172 12650.88 128.53 54981.93 88888.00 2011-06-21 06:58:21.875 172 12650.90 128.53 54981.95 88888.00 2011-06-21 06:58:22.000 172 12650.95 128.57 54981.95 88888.00 2011-06-21 06:58:22.125 172 12650.92 128.53 54981.95 88888.00 2011-06-21 06:58:22.250 172 12650.85 128.53 54981.95 88888.00 2011-06-21 06:58:22.375 172 12650.88 128.55 54981.97 88888.00 2011-06-21 06:58:22.500 172 12650.95 128.60 54981.97 88888.00 2011-06-21 06:58:22.625 172 12650.92 128.57 54981.93 88888.00 2011-06-21 06:58:22.750 172 12650.85 128.55 54981.90 88888.00 2011-06-21 06:58:22.875 172 12650.85 128.53 54981.90 88888.00 2011-06-21 06:58:23.000 172 12650.88 128.53 54981.90 88888.00 2011-06-21 06:58:23.125 172 12650.83 128.57 54981.90 88888.00 2011-06-21 06:58:23.250 172 12650.83 128.53 54981.93 88888.00 2011-06-21 06:58:23.375 172 12650.90 128.55 54981.93 88888.00 2011-06-21 06:58:23.500 172 12650.88 128.57 54981.93 88888.00 2011-06-21 06:58:23.625 172 12650.83 128.60 54981.90 88888.00 2011-06-21 06:58:23.750 172 12650.83 128.60 54981.93 88888.00 2011-06-21 06:58:23.875 172 12650.83 128.57 54981.90 88888.00 2011-06-21 06:58:24.000 172 12650.80 128.55 54981.90 88888.00 2011-06-21 06:58:24.125 172 12650.83 128.60 54981.90 88888.00 2011-06-21 06:58:24.250 172 12650.80 128.57 54981.90 88888.00 2011-06-21 06:58:24.375 172 12650.83 128.55 54981.88 88888.00 2011-06-21 06:58:24.500 172 12650.83 128.55 54981.90 88888.00 2011-06-21 06:58:24.625 172 12650.77 128.53 54981.90 88888.00 2011-06-21 06:58:24.750 172 12650.70 128.53 54981.88 88888.00 2011-06-21 06:58:24.875 172 12650.60 128.55 54981.88 88888.00 2011-06-21 06:58:25.000 172 12650.67 128.60 54981.85 88888.00 2011-06-21 06:58:25.125 172 12650.77 128.62 54981.90 88888.00 2011-06-21 06:58:25.250 172 12650.73 128.57 54981.88 88888.00 2011-06-21 06:58:25.375 172 12650.75 128.60 54981.90 88888.00 2011-06-21 06:58:25.500 172 12650.77 128.60 54981.90 88888.00 2011-06-21 06:58:25.625 172 12650.77 128.57 54981.90 88888.00 2011-06-21 06:58:25.750 172 12650.80 128.60 54981.90 88888.00 2011-06-21 06:58:25.875 172 12650.75 128.60 54981.93 88888.00 2011-06-21 06:58:26.000 172 12650.67 128.60 54981.90 88888.00 2011-06-21 06:58:26.125 172 12650.73 128.62 54981.88 88888.00 2011-06-21 06:58:26.250 172 12650.80 128.60 54981.88 88888.00 2011-06-21 06:58:26.375 172 12650.88 128.62 54981.85 88888.00 2011-06-21 06:58:26.500 172 12650.85 128.62 54981.85 88888.00 2011-06-21 06:58:26.625 172 12650.83 128.60 54981.88 88888.00 2011-06-21 06:58:26.750 172 12650.83 128.62 54981.88 88888.00 2011-06-21 06:58:26.875 172 12650.88 128.62 54981.85 88888.00 2011-06-21 06:58:27.000 172 12650.92 128.62 54981.82 88888.00 2011-06-21 06:58:27.125 172 12650.90 128.62 54981.85 88888.00 2011-06-21 06:58:27.250 172 12650.88 128.62 54981.85 88888.00 2011-06-21 06:58:27.375 172 12650.85 128.62 54981.85 88888.00 2011-06-21 06:58:27.500 172 12650.85 128.65 54981.85 88888.00 2011-06-21 06:58:27.625 172 12650.80 128.62 54981.88 88888.00 2011-06-21 06:58:27.750 172 12650.77 128.60 54981.88 88888.00 2011-06-21 06:58:27.875 172 12650.77 128.60 54981.85 88888.00 2011-06-21 06:58:28.000 172 12650.80 128.62 54981.88 88888.00 2011-06-21 06:58:28.125 172 12650.80 128.60 54981.88 88888.00 2011-06-21 06:58:28.250 172 12650.75 128.55 54981.85 88888.00 2011-06-21 06:58:28.375 172 12650.77 128.57 54981.85 88888.00 2011-06-21 06:58:28.500 172 12650.83 128.60 54981.85 88888.00 2011-06-21 06:58:28.625 172 12650.88 128.62 54981.88 88888.00 2011-06-21 06:58:28.750 172 12650.88 128.62 54981.88 88888.00 2011-06-21 06:58:28.875 172 12650.83 128.60 54981.85 88888.00 2011-06-21 06:58:29.000 172 12650.75 128.60 54981.88 88888.00 2011-06-21 06:58:29.125 172 12650.77 128.60 54981.90 88888.00 2011-06-21 06:58:29.250 172 12650.83 128.62 54981.88 88888.00 2011-06-21 06:58:29.375 172 12650.83 128.65 54981.90 88888.00 2011-06-21 06:58:29.500 172 12650.80 128.68 54981.90 88888.00 2011-06-21 06:58:29.625 172 12650.75 128.65 54981.85 88888.00 2011-06-21 06:58:29.750 172 12650.70 128.62 54981.88 88888.00 2011-06-21 06:58:29.875 172 12650.65 128.62 54981.88 88888.00 2011-06-21 06:58:30.000 172 12650.70 128.68 54981.85 88888.00 2011-06-21 06:58:30.125 172 12650.73 128.68 54981.85 88888.00 2011-06-21 06:58:30.250 172 12650.70 128.65 54981.85 88888.00 2011-06-21 06:58:30.375 172 12650.73 128.65 54981.82 88888.00 2011-06-21 06:58:30.500 172 12650.77 128.68 54981.85 88888.00 2011-06-21 06:58:30.625 172 12650.75 128.68 54981.85 88888.00 2011-06-21 06:58:30.750 172 12650.73 128.68 54981.82 88888.00 2011-06-21 06:58:30.875 172 12650.77 128.70 54981.85 88888.00 2011-06-21 06:58:31.000 172 12650.80 128.68 54981.82 88888.00 2011-06-21 06:58:31.125 172 12650.77 128.68 54981.82 88888.00 2011-06-21 06:58:31.250 172 12650.67 128.68 54981.85 88888.00 2011-06-21 06:58:31.375 172 12650.73 128.68 54981.88 88888.00 2011-06-21 06:58:31.500 172 12650.75 128.65 54981.85 88888.00 2011-06-21 06:58:31.625 172 12650.70 128.65 54981.88 88888.00 2011-06-21 06:58:31.750 172 12650.73 128.70 54981.85 88888.00 2011-06-21 06:58:31.875 172 12650.75 128.70 54981.85 88888.00 2011-06-21 06:58:32.000 172 12650.70 128.68 54981.85 88888.00 2011-06-21 06:58:32.125 172 12650.75 128.70 54981.88 88888.00 2011-06-21 06:58:32.250 172 12650.73 128.72 54981.88 88888.00 2011-06-21 06:58:32.375 172 12650.75 128.72 54981.85 88888.00 2011-06-21 06:58:32.500 172 12650.75 128.70 54981.85 88888.00 2011-06-21 06:58:32.625 172 12650.77 128.70 54981.88 88888.00 2011-06-21 06:58:32.750 172 12650.83 128.72 54981.93 88888.00 2011-06-21 06:58:32.875 172 12650.90 128.75 54981.88 88888.00 2011-06-21 06:58:33.000 172 12650.83 128.70 54981.85 88888.00 2011-06-21 06:58:33.125 172 12650.77 128.65 54981.88 88888.00 2011-06-21 06:58:33.250 172 12650.73 128.62 54981.88 88888.00 2011-06-21 06:58:33.375 172 12650.67 128.68 54981.88 88888.00 2011-06-21 06:58:33.500 172 12650.65 128.72 54981.90 88888.00 2011-06-21 06:58:33.625 172 12650.70 128.72 54981.93 88888.00 2011-06-21 06:58:33.750 172 12650.70 128.72 54981.90 88888.00 2011-06-21 06:58:33.875 172 12650.65 128.70 54981.88 88888.00 2011-06-21 06:58:34.000 172 12650.60 128.68 54981.85 88888.00 2011-06-21 06:58:34.125 172 12650.67 128.70 54981.88 88888.00 2011-06-21 06:58:34.250 172 12650.67 128.70 54981.90 88888.00 2011-06-21 06:58:34.375 172 12650.65 128.72 54981.88 88888.00 2011-06-21 06:58:34.500 172 12650.67 128.75 54981.85 88888.00 2011-06-21 06:58:34.625 172 12650.67 128.75 54981.82 88888.00 2011-06-21 06:58:34.750 172 12650.62 128.75 54981.85 88888.00 2011-06-21 06:58:34.875 172 12650.58 128.72 54981.88 88888.00 2011-06-21 06:58:35.000 172 12650.65 128.75 54981.82 88888.00 2011-06-21 06:58:35.125 172 12650.65 128.72 54981.82 88888.00 2011-06-21 06:58:35.250 172 12650.65 128.72 54981.82 88888.00 2011-06-21 06:58:35.375 172 12650.62 128.78 54981.80 88888.00 2011-06-21 06:58:35.500 172 12650.65 128.75 54981.80 88888.00 2011-06-21 06:58:35.625 172 12650.67 128.75 54981.82 88888.00 2011-06-21 06:58:35.750 172 12650.67 128.75 54981.80 88888.00 2011-06-21 06:58:35.875 172 12650.67 128.75 54981.82 88888.00 2011-06-21 06:58:36.000 172 12650.70 128.72 54981.80 88888.00 2011-06-21 06:58:36.125 172 12650.73 128.75 54981.78 88888.00 2011-06-21 06:58:36.250 172 12650.75 128.78 54981.80 88888.00 2011-06-21 06:58:36.375 172 12650.75 128.80 54981.80 88888.00 2011-06-21 06:58:36.500 172 12650.73 128.80 54981.80 88888.00 2011-06-21 06:58:36.625 172 12650.65 128.78 54981.85 88888.00 2011-06-21 06:58:36.750 172 12650.65 128.78 54981.80 88888.00 2011-06-21 06:58:36.875 172 12650.65 128.78 54981.80 88888.00 2011-06-21 06:58:37.000 172 12650.67 128.78 54981.80 88888.00 2011-06-21 06:58:37.125 172 12650.65 128.78 54981.80 88888.00 2011-06-21 06:58:37.250 172 12650.65 128.78 54981.82 88888.00 2011-06-21 06:58:37.375 172 12650.60 128.78 54981.80 88888.00 2011-06-21 06:58:37.500 172 12650.60 128.78 54981.75 88888.00 2011-06-21 06:58:37.625 172 12650.65 128.78 54981.78 88888.00 2011-06-21 06:58:37.750 172 12650.65 128.80 54981.82 88888.00 2011-06-21 06:58:37.875 172 12650.65 128.80 54981.80 88888.00 2011-06-21 06:58:38.000 172 12650.65 128.80 54981.78 88888.00 2011-06-21 06:58:38.125 172 12650.67 128.78 54981.80 88888.00 2011-06-21 06:58:38.250 172 12650.67 128.78 54981.80 88888.00 2011-06-21 06:58:38.375 172 12650.67 128.78 54981.82 88888.00 2011-06-21 06:58:38.500 172 12650.70 128.80 54981.78 88888.00 2011-06-21 06:58:38.625 172 12650.75 128.80 54981.78 88888.00 2011-06-21 06:58:38.750 172 12650.67 128.78 54981.75 88888.00 2011-06-21 06:58:38.875 172 12650.67 128.78 54981.78 88888.00 2011-06-21 06:58:39.000 172 12650.73 128.78 54981.75 88888.00 2011-06-21 06:58:39.125 172 12650.73 128.80 54981.80 88888.00 2011-06-21 06:58:39.250 172 12650.65 128.78 54981.82 88888.00 2011-06-21 06:58:39.375 172 12650.65 128.80 54981.82 88888.00 2011-06-21 06:58:39.500 172 12650.70 128.80 54981.82 88888.00 2011-06-21 06:58:39.625 172 12650.70 128.80 54981.80 88888.00 2011-06-21 06:58:39.750 172 12650.62 128.80 54981.80 88888.00 2011-06-21 06:58:39.875 172 12650.60 128.78 54981.82 88888.00 2011-06-21 06:58:40.000 172 12650.70 128.78 54981.75 88888.00 2011-06-21 06:58:40.125 172 12650.75 128.80 54981.80 88888.00 2011-06-21 06:58:40.250 172 12650.70 128.80 54981.80 88888.00 2011-06-21 06:58:40.375 172 12650.67 128.80 54981.80 88888.00 2011-06-21 06:58:40.500 172 12650.62 128.78 54981.80 88888.00 2011-06-21 06:58:40.625 172 12650.67 128.80 54981.80 88888.00 2011-06-21 06:58:40.750 172 12650.65 128.80 54981.80 88888.00 2011-06-21 06:58:40.875 172 12650.60 128.80 54981.82 88888.00 2011-06-21 06:58:41.000 172 12650.65 128.85 54981.80 88888.00 2011-06-21 06:58:41.125 172 12650.62 128.85 54981.82 88888.00 2011-06-21 06:58:41.250 172 12650.60 128.82 54981.82 88888.00 2011-06-21 06:58:41.375 172 12650.67 128.88 54981.78 88888.00 2011-06-21 06:58:41.500 172 12650.73 128.88 54981.78 88888.00 2011-06-21 06:58:41.625 172 12650.75 128.85 54981.80 88888.00 2011-06-21 06:58:41.750 172 12650.65 128.82 54981.78 88888.00 2011-06-21 06:58:41.875 172 12650.58 128.80 54981.75 88888.00 2011-06-21 06:58:42.000 172 12650.62 128.82 54981.78 88888.00 2011-06-21 06:58:42.125 172 12650.70 128.88 54981.80 88888.00 2011-06-21 06:58:42.250 172 12650.67 128.85 54981.80 88888.00 2011-06-21 06:58:42.375 172 12650.60 128.82 54981.78 88888.00 2011-06-21 06:58:42.500 172 12650.55 128.82 54981.78 88888.00 2011-06-21 06:58:42.625 172 12650.52 128.82 54981.78 88888.00 2011-06-21 06:58:42.750 172 12650.55 128.85 54981.78 88888.00 2011-06-21 06:58:42.875 172 12650.60 128.90 54981.78 88888.00 2011-06-21 06:58:43.000 172 12650.60 128.88 54981.78 88888.00 2011-06-21 06:58:43.125 172 12650.62 128.90 54981.80 88888.00 2011-06-21 06:58:43.250 172 12650.60 128.88 54981.85 88888.00 2011-06-21 06:58:43.375 172 12650.58 128.90 54981.82 88888.00 2011-06-21 06:58:43.500 172 12650.55 128.88 54981.82 88888.00 2011-06-21 06:58:43.625 172 12650.60 128.88 54981.80 88888.00 2011-06-21 06:58:43.750 172 12650.58 128.85 54981.80 88888.00 2011-06-21 06:58:43.875 172 12650.60 128.85 54981.80 88888.00 2011-06-21 06:58:44.000 172 12650.65 128.88 54981.80 88888.00 2011-06-21 06:58:44.125 172 12650.62 128.90 54981.80 88888.00 2011-06-21 06:58:44.250 172 12650.58 128.88 54981.80 88888.00 2011-06-21 06:58:44.375 172 12650.52 128.85 54981.75 88888.00 2011-06-21 06:58:44.500 172 12650.55 128.88 54981.78 88888.00 2011-06-21 06:58:44.625 172 12650.52 128.85 54981.78 88888.00 2011-06-21 06:58:44.750 172 12650.52 128.90 54981.80 88888.00 2011-06-21 06:58:44.875 172 12650.58 128.95 54981.82 88888.00 2011-06-21 06:58:45.000 172 12650.55 128.95 54981.80 88888.00 2011-06-21 06:58:45.125 172 12650.52 128.95 54981.80 88888.00 2011-06-21 06:58:45.250 172 12650.50 128.90 54981.82 88888.00 2011-06-21 06:58:45.375 172 12650.50 128.90 54981.80 88888.00 2011-06-21 06:58:45.500 172 12650.55 128.90 54981.85 88888.00 2011-06-21 06:58:45.625 172 12650.52 128.95 54981.82 88888.00 2011-06-21 06:58:45.750 172 12650.52 128.93 54981.80 88888.00 2011-06-21 06:58:45.875 172 12650.55 128.93 54981.80 88888.00 2011-06-21 06:58:46.000 172 12650.60 128.95 54981.80 88888.00 2011-06-21 06:58:46.125 172 12650.52 128.93 54981.80 88888.00 2011-06-21 06:58:46.250 172 12650.45 128.93 54981.72 88888.00 2011-06-21 06:58:46.375 172 12650.48 128.93 54981.75 88888.00 2011-06-21 06:58:46.500 172 12650.55 128.93 54981.82 88888.00 2011-06-21 06:58:46.625 172 12650.58 128.95 54981.80 88888.00 2011-06-21 06:58:46.750 172 12650.60 128.93 54981.75 88888.00 2011-06-21 06:58:46.875 172 12650.62 128.90 54981.72 88888.00 2011-06-21 06:58:47.000 172 12650.60 128.93 54981.75 88888.00 2011-06-21 06:58:47.125 172 12650.60 128.90 54981.75 88888.00 2011-06-21 06:58:47.250 172 12650.60 128.90 54981.78 88888.00 2011-06-21 06:58:47.375 172 12650.60 128.95 54981.75 88888.00 2011-06-21 06:58:47.500 172 12650.55 128.93 54981.80 88888.00 2011-06-21 06:58:47.625 172 12650.55 128.95 54981.78 88888.00 2011-06-21 06:58:47.750 172 12650.62 128.95 54981.78 88888.00 2011-06-21 06:58:47.875 172 12650.62 128.95 54981.78 88888.00 2011-06-21 06:58:48.000 172 12650.60 128.95 54981.78 88888.00 2011-06-21 06:58:48.125 172 12650.60 128.93 54981.75 88888.00 2011-06-21 06:58:48.250 172 12650.60 128.97 54981.80 88888.00 2011-06-21 06:58:48.375 172 12650.62 129.00 54981.80 88888.00 2011-06-21 06:58:48.500 172 12650.67 129.00 54981.78 88888.00 2011-06-21 06:58:48.625 172 12650.70 129.00 54981.75 88888.00 2011-06-21 06:58:48.750 172 12650.70 129.00 54981.72 88888.00 2011-06-21 06:58:48.875 172 12650.67 129.00 54981.75 88888.00 2011-06-21 06:58:49.000 172 12650.70 128.97 54981.75 88888.00 2011-06-21 06:58:49.125 172 12650.67 128.95 54981.75 88888.00 2011-06-21 06:58:49.250 172 12650.60 128.95 54981.75 88888.00 2011-06-21 06:58:49.375 172 12650.62 128.95 54981.75 88888.00 2011-06-21 06:58:49.500 172 12650.58 128.95 54981.75 88888.00 2011-06-21 06:58:49.625 172 12650.52 129.00 54981.75 88888.00 2011-06-21 06:58:49.750 172 12650.52 129.05 54981.78 88888.00 2011-06-21 06:58:49.875 172 12650.55 129.07 54981.78 88888.00 2011-06-21 06:58:50.000 172 12650.62 129.05 54981.75 88888.00 2011-06-21 06:58:50.125 172 12650.62 129.05 54981.78 88888.00 2011-06-21 06:58:50.250 172 12650.60 129.00 54981.75 88888.00 2011-06-21 06:58:50.375 172 12650.60 129.03 54981.75 88888.00 2011-06-21 06:58:50.500 172 12650.67 129.03 54981.78 88888.00 2011-06-21 06:58:50.625 172 12650.73 129.03 54981.75 88888.00 2011-06-21 06:58:50.750 172 12650.67 129.07 54981.78 88888.00 2011-06-21 06:58:50.875 172 12650.52 129.05 54981.75 88888.00 2011-06-21 06:58:51.000 172 12650.55 129.07 54981.78 88888.00 2011-06-21 06:58:51.125 172 12650.62 129.07 54981.80 88888.00 2011-06-21 06:58:51.250 172 12650.62 129.07 54981.80 88888.00 2011-06-21 06:58:51.375 172 12650.60 129.07 54981.78 88888.00 2011-06-21 06:58:51.500 172 12650.55 129.05 54981.78 88888.00 2011-06-21 06:58:51.625 172 12650.55 129.07 54981.75 88888.00 2011-06-21 06:58:51.750 172 12650.62 129.10 54981.80 88888.00 2011-06-21 06:58:51.875 172 12650.62 129.15 54981.80 88888.00 2011-06-21 06:58:52.000 172 12650.55 129.07 54981.78 88888.00 2011-06-21 06:58:52.125 172 12650.48 129.00 54981.72 88888.00 2011-06-21 06:58:52.250 172 12650.50 129.00 54981.75 88888.00 2011-06-21 06:58:52.375 172 12650.55 129.00 54981.75 88888.00 2011-06-21 06:58:52.500 172 12650.60 129.05 54981.75 88888.00 2011-06-21 06:58:52.625 172 12650.60 129.10 54981.78 88888.00 2011-06-21 06:58:52.750 172 12650.58 129.07 54981.80 88888.00 2011-06-21 06:58:52.875 172 12650.55 129.07 54981.78 88888.00 2011-06-21 06:58:53.000 172 12650.55 129.05 54981.80 88888.00 2011-06-21 06:58:53.125 172 12650.50 129.00 54981.75 88888.00 2011-06-21 06:58:53.250 172 12650.45 129.03 54981.75 88888.00 2011-06-21 06:58:53.375 172 12650.45 129.03 54981.72 88888.00 2011-06-21 06:58:53.500 172 12650.45 129.07 54981.75 88888.00 2011-06-21 06:58:53.625 172 12650.48 129.07 54981.72 88888.00 2011-06-21 06:58:53.750 172 12650.52 129.10 54981.75 88888.00 2011-06-21 06:58:53.875 172 12650.50 129.07 54981.75 88888.00 2011-06-21 06:58:54.000 172 12650.48 129.10 54981.70 88888.00 2011-06-21 06:58:54.125 172 12650.52 129.10 54981.72 88888.00 2011-06-21 06:58:54.250 172 12650.50 129.10 54981.72 88888.00 2011-06-21 06:58:54.375 172 12650.48 129.07 54981.72 88888.00 2011-06-21 06:58:54.500 172 12650.48 129.07 54981.72 88888.00 2011-06-21 06:58:54.625 172 12650.48 129.07 54981.75 88888.00 2011-06-21 06:58:54.750 172 12650.50 129.15 54981.75 88888.00 2011-06-21 06:58:54.875 172 12650.58 129.15 54981.75 88888.00 2011-06-21 06:58:55.000 172 12650.58 129.10 54981.72 88888.00 2011-06-21 06:58:55.125 172 12650.52 129.10 54981.72 88888.00 2011-06-21 06:58:55.250 172 12650.48 129.10 54981.78 88888.00 2011-06-21 06:58:55.375 172 12650.58 129.12 54981.75 88888.00 2011-06-21 06:58:55.500 172 12650.55 129.12 54981.72 88888.00 2011-06-21 06:58:55.625 172 12650.52 129.12 54981.75 88888.00 2011-06-21 06:58:55.750 172 12650.50 129.12 54981.75 88888.00 2011-06-21 06:58:55.875 172 12650.48 129.12 54981.75 88888.00 2011-06-21 06:58:56.000 172 12650.42 129.12 54981.75 88888.00 2011-06-21 06:58:56.125 172 12650.45 129.15 54981.75 88888.00 2011-06-21 06:58:56.250 172 12650.42 129.15 54981.78 88888.00 2011-06-21 06:58:56.375 172 12650.40 129.15 54981.78 88888.00 2011-06-21 06:58:56.500 172 12650.40 129.18 54981.78 88888.00 2011-06-21 06:58:56.625 172 12650.42 129.15 54981.75 88888.00 2011-06-21 06:58:56.750 172 12650.40 129.12 54981.75 88888.00 2011-06-21 06:58:56.875 172 12650.40 129.15 54981.75 88888.00 2011-06-21 06:58:57.000 172 12650.45 129.15 54981.75 88888.00 2011-06-21 06:58:57.125 172 12650.48 129.15 54981.75 88888.00 2011-06-21 06:58:57.250 172 12650.48 129.15 54981.75 88888.00 2011-06-21 06:58:57.375 172 12650.50 129.18 54981.75 88888.00 2011-06-21 06:58:57.500 172 12650.52 129.20 54981.75 88888.00 2011-06-21 06:58:57.625 172 12650.45 129.18 54981.72 88888.00 2011-06-21 06:58:57.750 172 12650.45 129.15 54981.72 88888.00 2011-06-21 06:58:57.875 172 12650.48 129.18 54981.75 88888.00 2011-06-21 06:58:58.000 172 12650.50 129.18 54981.75 88888.00 2011-06-21 06:58:58.125 172 12650.48 129.20 54981.75 88888.00 2011-06-21 06:58:58.250 172 12650.45 129.22 54981.78 88888.00 2011-06-21 06:58:58.375 172 12650.50 129.25 54981.78 88888.00 2011-06-21 06:58:58.500 172 12650.48 129.22 54981.78 88888.00 2011-06-21 06:58:58.625 172 12650.45 129.20 54981.75 88888.00 2011-06-21 06:58:58.750 172 12650.42 129.22 54981.72 88888.00 2011-06-21 06:58:58.875 172 12650.45 129.22 54981.72 88888.00 2011-06-21 06:58:59.000 172 12650.48 129.25 54981.72 88888.00 2011-06-21 06:58:59.125 172 12650.52 129.25 54981.75 88888.00 2011-06-21 06:58:59.250 172 12650.48 129.20 54981.72 88888.00 2011-06-21 06:58:59.375 172 12650.48 129.20 54981.70 88888.00 2011-06-21 06:58:59.500 172 12650.45 129.20 54981.70 88888.00 2011-06-21 06:58:59.625 172 12650.45 129.25 54981.75 88888.00 2011-06-21 06:58:59.750 172 12650.42 129.28 54981.75 88888.00 2011-06-21 06:58:59.875 172 12650.38 129.25 54981.78 88888.00 2011-06-21 06:59:00.000 172 12650.38 129.25 54981.75 88888.00 2011-06-21 06:59:00.125 172 12650.33 129.20 54981.75 88888.00 2011-06-21 06:59:00.250 172 12650.33 129.25 54981.75 88888.00 2011-06-21 06:59:00.375 172 12650.38 129.25 54981.78 88888.00 2011-06-21 06:59:00.500 172 12650.38 129.25 54981.75 88888.00 2011-06-21 06:59:00.625 172 12650.38 129.20 54981.72 88888.00 2011-06-21 06:59:00.750 172 12650.38 129.25 54981.72 88888.00 2011-06-21 06:59:00.875 172 12650.38 129.30 54981.75 88888.00 2011-06-21 06:59:01.000 172 12650.38 129.25 54981.72 88888.00 2011-06-21 06:59:01.125 172 12650.38 129.25 54981.72 88888.00 2011-06-21 06:59:01.250 172 12650.38 129.25 54981.75 88888.00 2011-06-21 06:59:01.375 172 12650.40 129.28 54981.75 88888.00 2011-06-21 06:59:01.500 172 12650.38 129.25 54981.72 88888.00 2011-06-21 06:59:01.625 172 12650.30 129.22 54981.70 88888.00 2011-06-21 06:59:01.750 172 12650.30 129.22 54981.72 88888.00 2011-06-21 06:59:01.875 172 12650.27 129.22 54981.75 88888.00 2011-06-21 06:59:02.000 172 12650.30 129.28 54981.75 88888.00 2011-06-21 06:59:02.125 172 12650.30 129.28 54981.75 88888.00 2011-06-21 06:59:02.250 172 12650.25 129.22 54981.70 88888.00 2011-06-21 06:59:02.375 172 12650.30 129.22 54981.72 88888.00 2011-06-21 06:59:02.500 172 12650.33 129.28 54981.75 88888.00 2011-06-21 06:59:02.625 172 12650.38 129.32 54981.78 88888.00 2011-06-21 06:59:02.750 172 12650.35 129.32 54981.80 88888.00 2011-06-21 06:59:02.875 172 12650.38 129.30 54981.72 88888.00 2011-06-21 06:59:03.000 172 12650.38 129.30 54981.72 88888.00 2011-06-21 06:59:03.125 172 12650.33 129.30 54981.72 88888.00 2011-06-21 06:59:03.250 172 12650.30 129.28 54981.72 88888.00 2011-06-21 06:59:03.375 172 12650.33 129.30 54981.70 88888.00 2011-06-21 06:59:03.500 172 12650.35 129.28 54981.72 88888.00 2011-06-21 06:59:03.625 172 12650.38 129.28 54981.72 88888.00 2011-06-21 06:59:03.750 172 12650.38 129.32 54981.78 88888.00 2011-06-21 06:59:03.875 172 12650.35 129.38 54981.78 88888.00 2011-06-21 06:59:04.000 172 12650.30 129.35 54981.72 88888.00 2011-06-21 06:59:04.125 172 12650.25 129.30 54981.72 88888.00 2011-06-21 06:59:04.250 172 12650.27 129.28 54981.72 88888.00 2011-06-21 06:59:04.375 172 12650.35 129.32 54981.72 88888.00 2011-06-21 06:59:04.500 172 12650.38 129.35 54981.72 88888.00 2011-06-21 06:59:04.625 172 12650.35 129.30 54981.70 88888.00 2011-06-21 06:59:04.750 172 12650.35 129.28 54981.72 88888.00 2011-06-21 06:59:04.875 172 12650.33 129.30 54981.72 88888.00 2011-06-21 06:59:05.000 172 12650.30 129.32 54981.70 88888.00 2011-06-21 06:59:05.125 172 12650.27 129.35 54981.70 88888.00 2011-06-21 06:59:05.250 172 12650.25 129.32 54981.70 88888.00 2011-06-21 06:59:05.375 172 12650.33 129.32 54981.70 88888.00 2011-06-21 06:59:05.500 172 12650.33 129.35 54981.70 88888.00 2011-06-21 06:59:05.625 172 12650.38 129.38 54981.72 88888.00 2011-06-21 06:59:05.750 172 12650.38 129.40 54981.72 88888.00 2011-06-21 06:59:05.875 172 12650.42 129.40 54981.72 88888.00 2011-06-21 06:59:06.000 172 12650.45 129.40 54981.70 88888.00 2011-06-21 06:59:06.125 172 12650.42 129.40 54981.68 88888.00 2011-06-21 06:59:06.250 172 12650.38 129.40 54981.68 88888.00 2011-06-21 06:59:06.375 172 12650.38 129.40 54981.70 88888.00 2011-06-21 06:59:06.500 172 12650.40 129.40 54981.70 88888.00 2011-06-21 06:59:06.625 172 12650.40 129.40 54981.70 88888.00 2011-06-21 06:59:06.750 172 12650.30 129.40 54981.72 88888.00 2011-06-21 06:59:06.875 172 12650.25 129.40 54981.75 88888.00 2011-06-21 06:59:07.000 172 12650.27 129.32 54981.70 88888.00 2011-06-21 06:59:07.125 172 12650.25 129.35 54981.70 88888.00 2011-06-21 06:59:07.250 172 12650.27 129.38 54981.70 88888.00 2011-06-21 06:59:07.375 172 12650.30 129.38 54981.68 88888.00 2011-06-21 06:59:07.500 172 12650.30 129.40 54981.72 88888.00 2011-06-21 06:59:07.625 172 12650.33 129.43 54981.72 88888.00 2011-06-21 06:59:07.750 172 12650.33 129.38 54981.70 88888.00 2011-06-21 06:59:07.875 172 12650.35 129.40 54981.72 88888.00 2011-06-21 06:59:08.000 172 12650.38 129.43 54981.72 88888.00 2011-06-21 06:59:08.125 172 12650.33 129.43 54981.70 88888.00 2011-06-21 06:59:08.250 172 12650.25 129.40 54981.72 88888.00 2011-06-21 06:59:08.375 172 12650.27 129.40 54981.72 88888.00 2011-06-21 06:59:08.500 172 12650.30 129.40 54981.68 88888.00 2011-06-21 06:59:08.625 172 12650.33 129.40 54981.70 88888.00 2011-06-21 06:59:08.750 172 12650.38 129.43 54981.70 88888.00 2011-06-21 06:59:08.875 172 12650.35 129.45 54981.70 88888.00 2011-06-21 06:59:09.000 172 12650.30 129.45 54981.70 88888.00 2011-06-21 06:59:09.125 172 12650.33 129.47 54981.75 88888.00 2011-06-21 06:59:09.250 172 12650.25 129.47 54981.72 88888.00 2011-06-21 06:59:09.375 172 12650.23 129.47 54981.75 88888.00 2011-06-21 06:59:09.500 172 12650.23 129.47 54981.75 88888.00 2011-06-21 06:59:09.625 172 12650.20 129.43 54981.70 88888.00 2011-06-21 06:59:09.750 172 12650.27 129.47 54981.70 88888.00 2011-06-21 06:59:09.875 172 12650.27 129.50 54981.75 88888.00 2011-06-21 06:59:10.000 172 12650.20 129.50 54981.72 88888.00 2011-06-21 06:59:10.125 172 12650.20 129.50 54981.75 88888.00 2011-06-21 06:59:10.250 172 12650.20 129.50 54981.75 88888.00 2011-06-21 06:59:10.375 172 12650.23 129.50 54981.72 88888.00 2011-06-21 06:59:10.500 172 12650.23 129.47 54981.72 88888.00 2011-06-21 06:59:10.625 172 12650.23 129.55 54981.72 88888.00 2011-06-21 06:59:10.750 172 12650.23 129.55 54981.75 88888.00 2011-06-21 06:59:10.875 172 12650.20 129.53 54981.72 88888.00 2011-06-21 06:59:11.000 172 12650.23 129.50 54981.72 88888.00 2011-06-21 06:59:11.125 172 12650.23 129.50 54981.72 88888.00 2011-06-21 06:59:11.250 172 12650.23 129.50 54981.72 88888.00 2011-06-21 06:59:11.375 172 12650.23 129.53 54981.70 88888.00 2011-06-21 06:59:11.500 172 12650.17 129.55 54981.72 88888.00 2011-06-21 06:59:11.625 172 12650.10 129.55 54981.75 88888.00 2011-06-21 06:59:11.750 172 12650.10 129.53 54981.75 88888.00 2011-06-21 06:59:11.875 172 12650.17 129.50 54981.72 88888.00 2011-06-21 06:59:12.000 172 12650.23 129.53 54981.70 88888.00 2011-06-21 06:59:12.125 172 12650.20 129.50 54981.70 88888.00 2011-06-21 06:59:12.250 172 12650.20 129.47 54981.68 88888.00 2011-06-21 06:59:12.375 172 12650.23 129.50 54981.68 88888.00 2011-06-21 06:59:12.500 172 12650.20 129.55 54981.70 88888.00 2011-06-21 06:59:12.625 172 12650.17 129.55 54981.70 88888.00 2011-06-21 06:59:12.750 172 12650.20 129.55 54981.70 88888.00 2011-06-21 06:59:12.875 172 12650.25 129.57 54981.70 88888.00 2011-06-21 06:59:13.000 172 12650.25 129.55 54981.68 88888.00 2011-06-21 06:59:13.125 172 12650.17 129.57 54981.70 88888.00 2011-06-21 06:59:13.250 172 12650.12 129.50 54981.72 88888.00 2011-06-21 06:59:13.375 172 12650.17 129.53 54981.68 88888.00 2011-06-21 06:59:13.500 172 12650.20 129.57 54981.72 88888.00 2011-06-21 06:59:13.625 172 12650.17 129.57 54981.70 88888.00 2011-06-21 06:59:13.750 172 12650.17 129.57 54981.70 88888.00 2011-06-21 06:59:13.875 172 12650.20 129.62 54981.72 88888.00 2011-06-21 06:59:14.000 172 12650.23 129.60 54981.72 88888.00 2011-06-21 06:59:14.125 172 12650.23 129.60 54981.72 88888.00 2011-06-21 06:59:14.250 172 12650.23 129.57 54981.72 88888.00 2011-06-21 06:59:14.375 172 12650.25 129.60 54981.70 88888.00 2011-06-21 06:59:14.500 172 12650.25 129.60 54981.70 88888.00 2011-06-21 06:59:14.625 172 12650.20 129.62 54981.72 88888.00 2011-06-21 06:59:14.750 172 12650.15 129.62 54981.72 88888.00 2011-06-21 06:59:14.875 172 12650.20 129.68 54981.75 88888.00 2011-06-21 06:59:15.000 172 12650.20 129.68 54981.75 88888.00 2011-06-21 06:59:15.125 172 12650.17 129.65 54981.75 88888.00 2011-06-21 06:59:15.250 172 12650.15 129.62 54981.72 88888.00 2011-06-21 06:59:15.375 172 12650.20 129.65 54981.72 88888.00 2011-06-21 06:59:15.500 172 12650.23 129.65 54981.75 88888.00 2011-06-21 06:59:15.625 172 12650.17 129.65 54981.75 88888.00 2011-06-21 06:59:15.750 172 12650.10 129.62 54981.70 88888.00 2011-06-21 06:59:15.875 172 12650.12 129.62 54981.68 88888.00 2011-06-21 06:59:16.000 172 12650.15 129.65 54981.68 88888.00 2011-06-21 06:59:16.125 172 12650.17 129.68 54981.70 88888.00 2011-06-21 06:59:16.250 172 12650.23 129.65 54981.70 88888.00 2011-06-21 06:59:16.375 172 12650.25 129.68 54981.70 88888.00 2011-06-21 06:59:16.500 172 12650.27 129.68 54981.72 88888.00 2011-06-21 06:59:16.625 172 12650.23 129.68 54981.70 88888.00 2011-06-21 06:59:16.750 172 12650.15 129.70 54981.75 88888.00 2011-06-21 06:59:16.875 172 12650.15 129.72 54981.78 88888.00 2011-06-21 06:59:17.000 172 12650.12 129.70 54981.72 88888.00 2011-06-21 06:59:17.125 172 12650.15 129.68 54981.70 88888.00 2011-06-21 06:59:17.250 172 12650.12 129.68 54981.70 88888.00 2011-06-21 06:59:17.375 172 12650.12 129.68 54981.72 88888.00 2011-06-21 06:59:17.500 172 12650.15 129.70 54981.72 88888.00 2011-06-21 06:59:17.625 172 12650.15 129.68 54981.72 88888.00 2011-06-21 06:59:17.750 172 12650.12 129.68 54981.70 88888.00 2011-06-21 06:59:17.875 172 12650.12 129.68 54981.72 88888.00 2011-06-21 06:59:18.000 172 12650.12 129.65 54981.70 88888.00 2011-06-21 06:59:18.125 172 12650.10 129.70 54981.70 88888.00 2011-06-21 06:59:18.250 172 12650.10 129.72 54981.72 88888.00 2011-06-21 06:59:18.375 172 12650.12 129.72 54981.70 88888.00 2011-06-21 06:59:18.500 172 12650.12 129.72 54981.68 88888.00 2011-06-21 06:59:18.625 172 12650.15 129.72 54981.70 88888.00 2011-06-21 06:59:18.750 172 12650.17 129.78 54981.75 88888.00 2011-06-21 06:59:18.875 172 12650.15 129.80 54981.70 88888.00 2011-06-21 06:59:19.000 172 12650.12 129.75 54981.68 88888.00 2011-06-21 06:59:19.125 172 12650.15 129.75 54981.68 88888.00 2011-06-21 06:59:19.250 172 12650.17 129.72 54981.68 88888.00 2011-06-21 06:59:19.375 172 12650.15 129.72 54981.68 88888.00 2011-06-21 06:59:19.500 172 12650.10 129.78 54981.65 88888.00 2011-06-21 06:59:19.625 172 12650.02 129.82 54981.70 88888.00 2011-06-21 06:59:19.750 172 12650.02 129.82 54981.70 88888.00 2011-06-21 06:59:19.875 172 12650.15 129.80 54981.68 88888.00 2011-06-21 06:59:20.000 172 12650.17 129.75 54981.65 88888.00 2011-06-21 06:59:20.125 172 12650.15 129.75 54981.70 88888.00 2011-06-21 06:59:20.250 172 12650.15 129.78 54981.72 88888.00 2011-06-21 06:59:20.375 172 12650.20 129.80 54981.72 88888.00 2011-06-21 06:59:20.500 172 12650.20 129.82 54981.70 88888.00 2011-06-21 06:59:20.625 172 12650.15 129.78 54981.68 88888.00 2011-06-21 06:59:20.750 172 12650.20 129.75 54981.68 88888.00 2011-06-21 06:59:20.875 172 12650.20 129.75 54981.68 88888.00 2011-06-21 06:59:21.000 172 12650.17 129.80 54981.68 88888.00 2011-06-21 06:59:21.125 172 12650.20 129.80 54981.70 88888.00 2011-06-21 06:59:21.250 172 12650.17 129.80 54981.72 88888.00 2011-06-21 06:59:21.375 172 12650.20 129.80 54981.72 88888.00 2011-06-21 06:59:21.500 172 12650.20 129.80 54981.72 88888.00 2011-06-21 06:59:21.625 172 12650.23 129.78 54981.70 88888.00 2011-06-21 06:59:21.750 172 12650.23 129.80 54981.70 88888.00 2011-06-21 06:59:21.875 172 12650.20 129.80 54981.70 88888.00 2011-06-21 06:59:22.000 172 12650.15 129.78 54981.68 88888.00 2011-06-21 06:59:22.125 172 12650.23 129.82 54981.70 88888.00 2011-06-21 06:59:22.250 172 12650.27 129.82 54981.68 88888.00 2011-06-21 06:59:22.375 172 12650.30 129.82 54981.68 88888.00 2011-06-21 06:59:22.500 172 12650.23 129.82 54981.68 88888.00 2011-06-21 06:59:22.625 172 12650.23 129.82 54981.70 88888.00 2011-06-21 06:59:22.750 172 12650.20 129.82 54981.68 88888.00 2011-06-21 06:59:22.875 172 12650.23 129.85 54981.72 88888.00 2011-06-21 06:59:23.000 172 12650.20 129.85 54981.72 88888.00 2011-06-21 06:59:23.125 172 12650.17 129.88 54981.70 88888.00 2011-06-21 06:59:23.250 172 12650.15 129.85 54981.68 88888.00 2011-06-21 06:59:23.375 172 12650.17 129.85 54981.65 88888.00 2011-06-21 06:59:23.500 172 12650.23 129.85 54981.65 88888.00 2011-06-21 06:59:23.625 172 12650.27 129.85 54981.65 88888.00 2011-06-21 06:59:23.750 172 12650.30 129.88 54981.68 88888.00 2011-06-21 06:59:23.875 172 12650.25 129.93 54981.68 88888.00 2011-06-21 06:59:24.000 172 12650.17 129.90 54981.68 88888.00 2011-06-21 06:59:24.125 172 12650.15 129.88 54981.70 88888.00 2011-06-21 06:59:24.250 172 12650.10 129.85 54981.68 88888.00 2011-06-21 06:59:24.375 172 12650.12 129.85 54981.68 88888.00 2011-06-21 06:59:24.500 172 12650.20 129.88 54981.70 88888.00 2011-06-21 06:59:24.625 172 12650.23 129.88 54981.68 88888.00 2011-06-21 06:59:24.750 172 12650.17 129.85 54981.68 88888.00 2011-06-21 06:59:24.875 172 12650.17 129.90 54981.68 88888.00 2011-06-21 06:59:25.000 172 12650.20 129.88 54981.68 88888.00 2011-06-21 06:59:25.125 172 12650.25 129.90 54981.68 88888.00 2011-06-21 06:59:25.250 172 12650.15 129.93 54981.68 88888.00 2011-06-21 06:59:25.375 172 12650.12 129.88 54981.65 88888.00 2011-06-21 06:59:25.500 172 12650.12 129.93 54981.70 88888.00 2011-06-21 06:59:25.625 172 12650.20 129.93 54981.70 88888.00 2011-06-21 06:59:25.750 172 12650.17 129.90 54981.70 88888.00 2011-06-21 06:59:25.875 172 12650.20 129.93 54981.65 88888.00 2011-06-21 06:59:26.000 172 12650.23 129.93 54981.65 88888.00 2011-06-21 06:59:26.125 172 12650.25 129.95 54981.68 88888.00 2011-06-21 06:59:26.250 172 12650.30 129.95 54981.70 88888.00 2011-06-21 06:59:26.375 172 12650.30 129.93 54981.68 88888.00 2011-06-21 06:59:26.500 172 12650.25 129.90 54981.68 88888.00 2011-06-21 06:59:26.625 172 12650.33 129.95 54981.70 88888.00 2011-06-21 06:59:26.750 172 12650.30 129.95 54981.70 88888.00 2011-06-21 06:59:26.875 172 12650.27 129.93 54981.70 88888.00 2011-06-21 06:59:27.000 172 12650.25 129.90 54981.68 88888.00 2011-06-21 06:59:27.125 172 12650.25 129.93 54981.70 88888.00 2011-06-21 06:59:27.250 172 12650.25 129.88 54981.68 88888.00 2011-06-21 06:59:27.375 172 12650.30 129.88 54981.65 88888.00 2011-06-21 06:59:27.500 172 12650.30 129.93 54981.65 88888.00 2011-06-21 06:59:27.625 172 12650.25 129.93 54981.70 88888.00 2011-06-21 06:59:27.750 172 12650.23 129.93 54981.68 88888.00 2011-06-21 06:59:27.875 172 12650.17 129.93 54981.68 88888.00 2011-06-21 06:59:28.000 172 12650.17 129.90 54981.65 88888.00 2011-06-21 06:59:28.125 172 12650.23 129.95 54981.68 88888.00 2011-06-21 06:59:28.250 172 12650.23 129.97 54981.68 88888.00 2011-06-21 06:59:28.375 172 12650.27 130.00 54981.65 88888.00 2011-06-21 06:59:28.500 172 12650.20 129.95 54981.62 88888.00 2011-06-21 06:59:28.625 172 12650.15 129.93 54981.65 88888.00 2011-06-21 06:59:28.750 172 12650.17 129.95 54981.68 88888.00 2011-06-21 06:59:28.875 172 12650.15 129.97 54981.68 88888.00 2011-06-21 06:59:29.000 172 12650.17 129.97 54981.65 88888.00 2011-06-21 06:59:29.125 172 12650.20 129.97 54981.68 88888.00 2011-06-21 06:59:29.250 172 12650.12 129.95 54981.68 88888.00 2011-06-21 06:59:29.375 172 12650.12 129.97 54981.68 88888.00 2011-06-21 06:59:29.500 172 12650.12 129.97 54981.68 88888.00 2011-06-21 06:59:29.625 172 12650.17 129.97 54981.70 88888.00 2011-06-21 06:59:29.750 172 12650.25 130.00 54981.70 88888.00 2011-06-21 06:59:29.875 172 12650.23 129.95 54981.68 88888.00 2011-06-21 06:59:30.000 172 12650.23 129.95 54981.62 88888.00 2011-06-21 06:59:30.125 172 12650.25 130.00 54981.65 88888.00 2011-06-21 06:59:30.250 172 12650.20 129.97 54981.68 88888.00 2011-06-21 06:59:30.375 172 12650.23 130.00 54981.65 88888.00 2011-06-21 06:59:30.500 172 12650.27 129.97 54981.65 88888.00 2011-06-21 06:59:30.625 172 12650.33 130.00 54981.65 88888.00 2011-06-21 06:59:30.750 172 12650.33 130.00 54981.68 88888.00 2011-06-21 06:59:30.875 172 12650.30 130.03 54981.70 88888.00 2011-06-21 06:59:31.000 172 12650.25 130.05 54981.68 88888.00 2011-06-21 06:59:31.125 172 12650.27 130.05 54981.65 88888.00 2011-06-21 06:59:31.250 172 12650.25 130.03 54981.68 88888.00 2011-06-21 06:59:31.375 172 12650.27 130.00 54981.65 88888.00 2011-06-21 06:59:31.500 172 12650.33 130.03 54981.65 88888.00 2011-06-21 06:59:31.625 172 12650.33 130.03 54981.65 88888.00 2011-06-21 06:59:31.750 172 12650.35 130.03 54981.65 88888.00 2011-06-21 06:59:31.875 172 12650.38 130.07 54981.68 88888.00 2011-06-21 06:59:32.000 172 12650.38 130.03 54981.65 88888.00 2011-06-21 06:59:32.125 172 12650.30 129.97 54981.62 88888.00 2011-06-21 06:59:32.250 172 12650.23 130.00 54981.68 88888.00 2011-06-21 06:59:32.375 172 12650.27 130.03 54981.65 88888.00 2011-06-21 06:59:32.500 172 12650.30 130.05 54981.65 88888.00 2011-06-21 06:59:32.625 172 12650.33 130.07 54981.68 88888.00 2011-06-21 06:59:32.750 172 12650.30 130.05 54981.65 88888.00 2011-06-21 06:59:32.875 172 12650.27 130.05 54981.62 88888.00 2011-06-21 06:59:33.000 172 12650.30 130.05 54981.68 88888.00 2011-06-21 06:59:33.125 172 12650.35 130.05 54981.68 88888.00 2011-06-21 06:59:33.250 172 12650.35 130.03 54981.70 88888.00 2011-06-21 06:59:33.375 172 12650.38 130.07 54981.70 88888.00 2011-06-21 06:59:33.500 172 12650.33 130.07 54981.68 88888.00 2011-06-21 06:59:33.625 172 12650.30 130.05 54981.68 88888.00 2011-06-21 06:59:33.750 172 12650.30 130.07 54981.68 88888.00 2011-06-21 06:59:33.875 172 12650.33 130.10 54981.70 88888.00 2011-06-21 06:59:34.000 172 12650.35 130.07 54981.68 88888.00 2011-06-21 06:59:34.125 172 12650.35 130.05 54981.68 88888.00 2011-06-21 06:59:34.250 172 12650.33 130.03 54981.62 88888.00 2011-06-21 06:59:34.375 172 12650.35 130.03 54981.62 88888.00 2011-06-21 06:59:34.500 172 12650.38 130.03 54981.62 88888.00 2011-06-21 06:59:34.625 172 12650.38 130.07 54981.65 88888.00 2011-06-21 06:59:34.750 172 12650.38 130.10 54981.68 88888.00 2011-06-21 06:59:34.875 172 12650.30 130.05 54981.65 88888.00 2011-06-21 06:59:35.000 172 12650.27 130.03 54981.62 88888.00 2011-06-21 06:59:35.125 172 12650.35 130.05 54981.62 88888.00 2011-06-21 06:59:35.250 172 12650.35 130.03 54981.65 88888.00 2011-06-21 06:59:35.375 172 12650.38 130.05 54981.68 88888.00 2011-06-21 06:59:35.500 172 12650.33 130.05 54981.68 88888.00 2011-06-21 06:59:35.625 172 12650.30 130.05 54981.68 88888.00 2011-06-21 06:59:35.750 172 12650.33 130.07 54981.68 88888.00 2011-06-21 06:59:35.875 172 12650.33 130.10 54981.70 88888.00 2011-06-21 06:59:36.000 172 12650.38 130.07 54981.68 88888.00 2011-06-21 06:59:36.125 172 12650.38 130.07 54981.68 88888.00 2011-06-21 06:59:36.250 172 12650.33 130.05 54981.65 88888.00 2011-06-21 06:59:36.375 172 12650.33 130.10 54981.65 88888.00 2011-06-21 06:59:36.500 172 12650.30 130.12 54981.65 88888.00 2011-06-21 06:59:36.625 172 12650.33 130.12 54981.65 88888.00 2011-06-21 06:59:36.750 172 12650.35 130.10 54981.68 88888.00 2011-06-21 06:59:36.875 172 12650.33 130.10 54981.65 88888.00 2011-06-21 06:59:37.000 172 12650.30 130.10 54981.65 88888.00 2011-06-21 06:59:37.125 172 12650.33 130.07 54981.65 88888.00 2011-06-21 06:59:37.250 172 12650.38 130.07 54981.70 88888.00 2011-06-21 06:59:37.375 172 12650.33 130.10 54981.68 88888.00 2011-06-21 06:59:37.500 172 12650.33 130.10 54981.68 88888.00 2011-06-21 06:59:37.625 172 12650.35 130.10 54981.65 88888.00 2011-06-21 06:59:37.750 172 12650.33 130.07 54981.62 88888.00 2011-06-21 06:59:37.875 172 12650.35 130.10 54981.65 88888.00 2011-06-21 06:59:38.000 172 12650.35 130.15 54981.68 88888.00 2011-06-21 06:59:38.125 172 12650.33 130.12 54981.65 88888.00 2011-06-21 06:59:38.250 172 12650.33 130.07 54981.65 88888.00 2011-06-21 06:59:38.375 172 12650.45 130.12 54981.65 88888.00 2011-06-21 06:59:38.500 172 12650.42 130.10 54981.65 88888.00 2011-06-21 06:59:38.625 172 12650.38 130.10 54981.65 88888.00 2011-06-21 06:59:38.750 172 12650.35 130.15 54981.65 88888.00 2011-06-21 06:59:38.875 172 12650.38 130.15 54981.65 88888.00 2011-06-21 06:59:39.000 172 12650.35 130.10 54981.62 88888.00 2011-06-21 06:59:39.125 172 12650.38 130.12 54981.68 88888.00 2011-06-21 06:59:39.250 172 12650.38 130.15 54981.68 88888.00 2011-06-21 06:59:39.375 172 12650.38 130.15 54981.65 88888.00 2011-06-21 06:59:39.500 172 12650.35 130.15 54981.68 88888.00 2011-06-21 06:59:39.625 172 12650.40 130.15 54981.65 88888.00 2011-06-21 06:59:39.750 172 12650.40 130.15 54981.62 88888.00 2011-06-21 06:59:39.875 172 12650.42 130.10 54981.65 88888.00 2011-06-21 06:59:40.000 172 12650.42 130.12 54981.68 88888.00 2011-06-21 06:59:40.125 172 12650.40 130.12 54981.68 88888.00 2011-06-21 06:59:40.250 172 12650.38 130.12 54981.65 88888.00 2011-06-21 06:59:40.375 172 12650.42 130.15 54981.65 88888.00 2011-06-21 06:59:40.500 172 12650.42 130.18 54981.68 88888.00 2011-06-21 06:59:40.625 172 12650.42 130.20 54981.70 88888.00 2011-06-21 06:59:40.750 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:40.875 172 12650.45 130.15 54981.65 88888.00 2011-06-21 06:59:41.000 172 12650.42 130.18 54981.65 88888.00 2011-06-21 06:59:41.125 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:41.250 172 12650.42 130.15 54981.65 88888.00 2011-06-21 06:59:41.375 172 12650.45 130.15 54981.65 88888.00 2011-06-21 06:59:41.500 172 12650.42 130.12 54981.65 88888.00 2011-06-21 06:59:41.625 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:41.750 172 12650.42 130.18 54981.62 88888.00 2011-06-21 06:59:41.875 172 12650.38 130.18 54981.60 88888.00 2011-06-21 06:59:42.000 172 12650.38 130.18 54981.62 88888.00 2011-06-21 06:59:42.125 172 12650.40 130.15 54981.62 88888.00 2011-06-21 06:59:42.250 172 12650.40 130.18 54981.65 88888.00 2011-06-21 06:59:42.375 172 12650.40 130.20 54981.65 88888.00 2011-06-21 06:59:42.500 172 12650.40 130.18 54981.65 88888.00 2011-06-21 06:59:42.625 172 12650.40 130.15 54981.62 88888.00 2011-06-21 06:59:42.750 172 12650.38 130.12 54981.65 88888.00 2011-06-21 06:59:42.875 172 12650.40 130.15 54981.65 88888.00 2011-06-21 06:59:43.000 172 12650.50 130.18 54981.62 88888.00 2011-06-21 06:59:43.125 172 12650.52 130.18 54981.62 88888.00 2011-06-21 06:59:43.250 172 12650.45 130.18 54981.65 88888.00 2011-06-21 06:59:43.375 172 12650.40 130.20 54981.65 88888.00 2011-06-21 06:59:43.500 172 12650.42 130.22 54981.65 88888.00 2011-06-21 06:59:43.625 172 12650.45 130.25 54981.62 88888.00 2011-06-21 06:59:43.750 172 12650.45 130.25 54981.68 88888.00 2011-06-21 06:59:43.875 172 12650.45 130.22 54981.65 88888.00 2011-06-21 06:59:44.000 172 12650.48 130.22 54981.62 88888.00 2011-06-21 06:59:44.125 172 12650.45 130.22 54981.60 88888.00 2011-06-21 06:59:44.250 172 12650.45 130.20 54981.62 88888.00 2011-06-21 06:59:44.375 172 12650.45 130.20 54981.60 88888.00 2011-06-21 06:59:44.500 172 12650.40 130.18 54981.60 88888.00 2011-06-21 06:59:44.625 172 12650.45 130.15 54981.60 88888.00 2011-06-21 06:59:44.750 172 12650.38 130.18 54981.62 88888.00 2011-06-21 06:59:44.875 172 12650.40 130.20 54981.65 88888.00 2011-06-21 06:59:45.000 172 12650.42 130.22 54981.62 88888.00 2011-06-21 06:59:45.125 172 12650.48 130.22 54981.62 88888.00 2011-06-21 06:59:45.250 172 12650.52 130.18 54981.65 88888.00 2011-06-21 06:59:45.375 172 12650.58 130.22 54981.65 88888.00 2011-06-21 06:59:45.500 172 12650.52 130.22 54981.65 88888.00 2011-06-21 06:59:45.625 172 12650.45 130.18 54981.65 88888.00 2011-06-21 06:59:45.750 172 12650.40 130.15 54981.62 88888.00 2011-06-21 06:59:45.875 172 12650.42 130.15 54981.65 88888.00 2011-06-21 06:59:46.000 172 12650.45 130.18 54981.62 88888.00 2011-06-21 06:59:46.125 172 12650.42 130.20 54981.65 88888.00 2011-06-21 06:59:46.250 172 12650.42 130.18 54981.65 88888.00 2011-06-21 06:59:46.375 172 12650.42 130.18 54981.62 88888.00 2011-06-21 06:59:46.500 172 12650.45 130.20 54981.62 88888.00 2011-06-21 06:59:46.625 172 12650.48 130.20 54981.65 88888.00 2011-06-21 06:59:46.750 172 12650.50 130.22 54981.65 88888.00 2011-06-21 06:59:46.875 172 12650.50 130.20 54981.65 88888.00 2011-06-21 06:59:47.000 172 12650.50 130.18 54981.62 88888.00 2011-06-21 06:59:47.125 172 12650.48 130.20 54981.65 88888.00 2011-06-21 06:59:47.250 172 12650.45 130.20 54981.65 88888.00 2011-06-21 06:59:47.375 172 12650.48 130.20 54981.65 88888.00 2011-06-21 06:59:47.500 172 12650.55 130.18 54981.62 88888.00 2011-06-21 06:59:47.625 172 12650.55 130.18 54981.62 88888.00 2011-06-21 06:59:47.750 172 12650.55 130.18 54981.60 88888.00 2011-06-21 06:59:47.875 172 12650.58 130.20 54981.62 88888.00 2011-06-21 06:59:48.000 172 12650.60 130.20 54981.62 88888.00 2011-06-21 06:59:48.125 172 12650.55 130.18 54981.62 88888.00 2011-06-21 06:59:48.250 172 12650.60 130.15 54981.65 88888.00 2011-06-21 06:59:48.375 172 12650.60 130.18 54981.65 88888.00 2011-06-21 06:59:48.500 172 12650.52 130.20 54981.68 88888.00 2011-06-21 06:59:48.625 172 12650.55 130.20 54981.65 88888.00 2011-06-21 06:59:48.750 172 12650.55 130.22 54981.65 88888.00 2011-06-21 06:59:48.875 172 12650.55 130.20 54981.62 88888.00 2011-06-21 06:59:49.000 172 12650.50 130.18 54981.65 88888.00 2011-06-21 06:59:49.125 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:49.250 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:49.375 172 12650.48 130.22 54981.65 88888.00 2011-06-21 06:59:49.500 172 12650.48 130.22 54981.65 88888.00 2011-06-21 06:59:49.625 172 12650.48 130.20 54981.65 88888.00 2011-06-21 06:59:49.750 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:49.875 172 12650.50 130.15 54981.62 88888.00 2011-06-21 06:59:50.000 172 12650.52 130.15 54981.62 88888.00 2011-06-21 06:59:50.125 172 12650.58 130.20 54981.65 88888.00 2011-06-21 06:59:50.250 172 12650.62 130.20 54981.65 88888.00 2011-06-21 06:59:50.375 172 12650.60 130.20 54981.65 88888.00 2011-06-21 06:59:50.500 172 12650.58 130.18 54981.62 88888.00 2011-06-21 06:59:50.625 172 12650.52 130.20 54981.65 88888.00 2011-06-21 06:59:50.750 172 12650.50 130.22 54981.65 88888.00 2011-06-21 06:59:50.875 172 12650.50 130.22 54981.62 88888.00 2011-06-21 06:59:51.000 172 12650.50 130.20 54981.62 88888.00 2011-06-21 06:59:51.125 172 12650.42 130.20 54981.62 88888.00 2011-06-21 06:59:51.250 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:51.375 172 12650.50 130.20 54981.62 88888.00 2011-06-21 06:59:51.500 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:51.625 172 12650.42 130.18 54981.65 88888.00 2011-06-21 06:59:51.750 172 12650.48 130.18 54981.65 88888.00 2011-06-21 06:59:51.875 172 12650.50 130.18 54981.62 88888.00 2011-06-21 06:59:52.000 172 12650.52 130.18 54981.62 88888.00 2011-06-21 06:59:52.125 172 12650.55 130.20 54981.62 88888.00 2011-06-21 06:59:52.250 172 12650.52 130.20 54981.65 88888.00 2011-06-21 06:59:52.375 172 12650.50 130.18 54981.65 88888.00 2011-06-21 06:59:52.500 172 12650.45 130.20 54981.65 88888.00 2011-06-21 06:59:52.625 172 12650.42 130.18 54981.62 88888.00 2011-06-21 06:59:52.750 172 12650.45 130.18 54981.65 88888.00 2011-06-21 06:59:52.875 172 12650.50 130.20 54981.65 88888.00 2011-06-21 06:59:53.000 172 12650.50 130.25 54981.65 88888.00 2011-06-21 06:59:53.125 172 12650.50 130.22 54981.68 88888.00 2011-06-21 06:59:53.250 172 12650.45 130.20 54981.70 88888.00 2011-06-21 06:59:53.375 172 12650.50 130.22 54981.70 88888.00 2011-06-21 06:59:53.500 172 12650.55 130.25 54981.68 88888.00 2011-06-21 06:59:53.625 172 12650.58 130.20 54981.65 88888.00 2011-06-21 06:59:53.750 172 12650.50 130.18 54981.68 88888.00 2011-06-21 06:59:53.875 172 12650.45 130.18 54981.68 88888.00 2011-06-21 06:59:54.000 172 12650.48 130.20 54981.65 88888.00 2011-06-21 06:59:54.125 172 12650.45 130.18 54981.65 88888.00 2011-06-21 06:59:54.250 172 12650.50 130.15 54981.62 88888.00 2011-06-21 06:59:54.375 172 12650.52 130.18 54981.65 88888.00 2011-06-21 06:59:54.500 172 12650.55 130.20 54981.70 88888.00 2011-06-21 06:59:54.625 172 12650.55 130.15 54981.65 88888.00 2011-06-21 06:59:54.750 172 12650.45 130.15 54981.62 88888.00 2011-06-21 06:59:54.875 172 12650.48 130.15 54981.65 88888.00 2011-06-21 06:59:55.000 172 12650.50 130.15 54981.65 88888.00 2011-06-21 06:59:55.125 172 12650.48 130.18 54981.68 88888.00 2011-06-21 06:59:55.250 172 12650.52 130.20 54981.68 88888.00 2011-06-21 06:59:55.375 172 12650.58 130.20 54981.68 88888.00 2011-06-21 06:59:55.500 172 12650.58 130.22 54981.70 88888.00 2011-06-21 06:59:55.625 172 12650.60 130.22 54981.68 88888.00 2011-06-21 06:59:55.750 172 12650.58 130.22 54981.68 88888.00 2011-06-21 06:59:55.875 172 12650.52 130.25 54981.65 88888.00 2011-06-21 06:59:56.000 172 12650.52 130.20 54981.65 88888.00 2011-06-21 06:59:56.125 172 12650.50 130.22 54981.65 88888.00 2011-06-21 06:59:56.250 172 12650.45 130.22 54981.68 88888.00 2011-06-21 06:59:56.375 172 12650.42 130.22 54981.68 88888.00 2011-06-21 06:59:56.500 172 12650.45 130.20 54981.65 88888.00 2011-06-21 06:59:56.625 172 12650.42 130.18 54981.65 88888.00 2011-06-21 06:59:56.750 172 12650.45 130.20 54981.65 88888.00 2011-06-21 06:59:56.875 172 12650.50 130.22 54981.68 88888.00 2011-06-21 06:59:57.000 172 12650.55 130.25 54981.65 88888.00 2011-06-21 06:59:57.125 172 12650.50 130.25 54981.68 88888.00 2011-06-21 06:59:57.250 172 12650.50 130.25 54981.70 88888.00 2011-06-21 06:59:57.375 172 12650.55 130.25 54981.68 88888.00 2011-06-21 06:59:57.500 172 12650.58 130.22 54981.68 88888.00 2011-06-21 06:59:57.625 172 12650.52 130.20 54981.68 88888.00 2011-06-21 06:59:57.750 172 12650.50 130.18 54981.68 88888.00 2011-06-21 06:59:57.875 172 12650.50 130.18 54981.68 88888.00 2011-06-21 06:59:58.000 172 12650.55 130.20 54981.68 88888.00 2011-06-21 06:59:58.125 172 12650.60 130.22 54981.70 88888.00 2011-06-21 06:59:58.250 172 12650.60 130.22 54981.70 88888.00 2011-06-21 06:59:58.375 172 12650.62 130.22 54981.70 88888.00 2011-06-21 06:59:58.500 172 12650.58 130.22 54981.70 88888.00 2011-06-21 06:59:58.625 172 12650.55 130.20 54981.68 88888.00 2011-06-21 06:59:58.750 172 12650.55 130.20 54981.68 88888.00 2011-06-21 06:59:58.875 172 12650.62 130.20 54981.68 88888.00 2011-06-21 07:00:00.000 172 12650.62 130.22 54981.68 88888.00 2011-06-21 07:00:00.125 172 12650.62 130.20 54981.68 88888.00 2011-06-21 07:00:00.250 172 12650.62 130.20 54981.70 88888.00 2011-06-21 07:00:00.375 172 12650.62 130.20 54981.68 88888.00 2011-06-21 07:00:00.500 172 12650.60 130.18 54981.68 88888.00 2011-06-21 07:00:00.625 172 12650.62 130.20 54981.65 88888.00 2011-06-21 07:00:00.750 172 12650.62 130.25 54981.68 88888.00 2011-06-21 07:00:00.875 172 12650.60 130.25 54981.70 88888.00 2011-06-21 07:00:00.000 172 12650.58 130.22 54981.70 88888.00 2011-06-21 07:00:00.125 172 12650.60 130.20 54981.68 88888.00 2011-06-21 07:00:00.250 172 12650.60 130.18 54981.70 88888.00 2011-06-21 07:00:00.375 172 12650.65 130.22 54981.70 88888.00 2011-06-21 07:00:00.500 172 12650.65 130.22 54981.65 88888.00 2011-06-21 07:00:00.625 172 12650.65 130.20 54981.68 88888.00 2011-06-21 07:00:00.750 172 12650.65 130.18 54981.68 88888.00 2011-06-21 07:00:00.875 172 12650.62 130.15 54981.65 88888.00 2011-06-21 07:00:01.000 172 12650.62 130.20 54981.65 88888.00 2011-06-21 07:00:01.125 172 12650.62 130.22 54981.65 88888.00 2011-06-21 07:00:01.250 172 12650.58 130.15 54981.62 88888.00 2011-06-21 07:00:01.375 172 12650.52 130.15 54981.62 88888.00 2011-06-21 07:00:01.500 172 12650.52 130.22 54981.68 88888.00 2011-06-21 07:00:01.625 172 12650.60 130.25 54981.72 88888.00 2011-06-21 07:00:01.750 172 12650.62 130.20 54981.70 88888.00 2011-06-21 07:00:01.875 172 12650.65 130.18 54981.70 88888.00 2011-06-21 07:00:02.000 172 12650.58 130.20 54981.65 88888.00 2011-06-21 07:00:02.125 172 12650.58 130.18 54981.68 88888.00 2011-06-21 07:00:02.250 172 12650.62 130.18 54981.68 88888.00 2011-06-21 07:00:02.375 172 12650.67 130.20 54981.68 88888.00 2011-06-21 07:00:02.500 172 12650.70 130.22 54981.68 88888.00 2011-06-21 07:00:02.625 172 12650.70 130.22 54981.68 88888.00 2011-06-21 07:00:02.750 172 12650.73 130.20 54981.68 88888.00 2011-06-21 07:00:02.875 172 12650.75 130.18 54981.70 88888.00 2011-06-21 07:00:03.000 172 12650.73 130.18 54981.70 88888.00 2011-06-21 07:00:03.125 172 12650.70 130.20 54981.70 88888.00 2011-06-21 07:00:03.250 172 12650.58 130.18 54981.70 88888.00 2011-06-21 07:00:03.375 172 12650.60 130.18 54981.70 88888.00 2011-06-21 07:00:03.500 172 12650.62 130.18 54981.72 88888.00 2011-06-21 07:00:03.625 172 12650.55 130.18 54981.70 88888.00 2011-06-21 07:00:03.750 172 12650.58 130.15 54981.68 88888.00 2011-06-21 07:00:03.875 172 12650.62 130.15 54981.68 88888.00 2011-06-21 07:00:04.000 172 12650.67 130.18 54981.70 88888.00 2011-06-21 07:00:04.125 172 12650.65 130.18 54981.70 88888.00 2011-06-21 07:00:04.250 172 12650.70 130.18 54981.70 88888.00 2011-06-21 07:00:04.375 172 12650.70 130.20 54981.70 88888.00 2011-06-21 07:00:04.500 172 12650.70 130.20 54981.72 88888.00 2011-06-21 07:00:04.625 172 12650.67 130.15 54981.68 88888.00 2011-06-21 07:00:04.750 172 12650.67 130.15 54981.68 88888.00 2011-06-21 07:00:04.875 172 12650.70 130.15 54981.70 88888.00 2011-06-21 07:00:05.000 172 12650.65 130.15 54981.70 88888.00 2011-06-21 07:00:05.125 172 12650.62 130.12 54981.70 88888.00 2011-06-21 07:00:05.250 172 12650.62 130.07 54981.70 88888.00 2011-06-21 07:00:05.375 172 12650.65 130.12 54981.72 88888.00 2011-06-21 07:00:05.500 172 12650.65 130.12 54981.70 88888.00 2011-06-21 07:00:05.625 172 12650.65 130.10 54981.68 88888.00 2011-06-21 07:00:05.750 172 12650.62 130.10 54981.70 88888.00 2011-06-21 07:00:05.875 172 12650.58 130.10 54981.70 88888.00 2011-06-21 07:00:06.000 172 12650.52 130.07 54981.68 88888.00 2011-06-21 07:00:06.125 172 12650.55 130.07 54981.68 88888.00 2011-06-21 07:00:06.250 172 12650.58 130.10 54981.70 88888.00 2011-06-21 07:00:06.375 172 12650.55 130.07 54981.70 88888.00 2011-06-21 07:00:06.500 172 12650.58 130.10 54981.70 88888.00 2011-06-21 07:00:06.625 172 12650.60 130.07 54981.70 88888.00 2011-06-21 07:00:06.750 172 12650.62 130.10 54981.70 88888.00 2011-06-21 07:00:06.875 172 12650.62 130.12 54981.70 88888.00 2011-06-21 07:00:07.000 172 12650.65 130.10 54981.70 88888.00 2011-06-21 07:00:07.125 172 12650.62 130.12 54981.72 88888.00 2011-06-21 07:00:07.250 172 12650.62 130.03 54981.68 88888.00 2011-06-21 07:00:07.375 172 12650.65 130.07 54981.70 88888.00 2011-06-21 07:00:07.500 172 12650.65 130.10 54981.75 88888.00 2011-06-21 07:00:07.625 172 12650.62 130.10 54981.70 88888.00 2011-06-21 07:00:07.750 172 12650.62 130.10 54981.72 88888.00 2011-06-21 07:00:07.875 172 12650.62 130.10 54981.78 88888.00 2011-06-21 07:00:08.000 172 12650.58 130.10 54981.75 88888.00 2011-06-21 07:00:08.125 172 12650.55 130.10 54981.72 88888.00 2011-06-21 07:00:08.250 172 12650.58 130.05 54981.75 88888.00 2011-06-21 07:00:08.375 172 12650.60 130.10 54981.78 88888.00 2011-06-21 07:00:08.500 172 12650.60 130.10 54981.78 88888.00 2011-06-21 07:00:08.625 172 12650.60 130.10 54981.75 88888.00 2011-06-21 07:00:08.750 172 12650.55 130.10 54981.75 88888.00 2011-06-21 07:00:08.875 172 12650.62 130.12 54981.78 88888.00 2011-06-21 07:00:09.000 172 12650.70 130.10 54981.75 88888.00 2011-06-21 07:00:09.125 172 12650.73 130.07 54981.75 88888.00 2011-06-21 07:00:09.250 172 12650.70 130.10 54981.75 88888.00 2011-06-21 07:00:09.375 172 12650.73 130.15 54981.78 88888.00 2011-06-21 07:00:09.500 172 12650.73 130.15 54981.75 88888.00 2011-06-21 07:00:09.625 172 12650.73 130.12 54981.78 88888.00 2011-06-21 07:00:09.750 172 12650.75 130.15 54981.78 88888.00 2011-06-21 07:00:09.875 172 12650.73 130.15 54981.80 88888.00 2011-06-21 07:00:10.000 172 12650.70 130.12 54981.80 88888.00 2011-06-21 07:00:10.125 172 12650.67 130.15 54981.78 88888.00 2011-06-21 07:00:10.250 172 12650.58 130.15 54981.75 88888.00 2011-06-21 07:00:10.375 172 12650.55 130.12 54981.75 88888.00 2011-06-21 07:00:10.500 172 12650.55 130.12 54981.72 88888.00 2011-06-21 07:00:10.625 172 12650.55 130.12 54981.75 88888.00 2011-06-21 07:00:10.750 172 12650.55 130.12 54981.78 88888.00 2011-06-21 07:00:10.875 172 12650.60 130.12 54981.75 88888.00 2011-06-21 07:00:11.000 172 12650.60 130.10 54981.78 88888.00 2011-06-21 07:00:11.125 172 12650.62 130.12 54981.78 88888.00 2011-06-21 07:00:11.250 172 12650.60 130.10 54981.80 88888.00 2011-06-21 07:00:11.375 172 12650.62 130.10 54981.75 88888.00 2011-06-21 07:00:11.500 172 12650.65 130.12 54981.75 88888.00 2011-06-21 07:00:11.625 172 12650.67 130.18 54981.75 88888.00 2011-06-21 07:00:11.750 172 12650.67 130.15 54981.75 88888.00 2011-06-21 07:00:11.875 172 12650.62 130.12 54981.75 88888.00 2011-06-21 07:00:12.000 172 12650.65 130.12 54981.75 88888.00 2011-06-21 07:00:12.125 172 12650.67 130.12 54981.78 88888.00 2011-06-21 07:00:12.250 172 12650.62 130.12 54981.78 88888.00 2011-06-21 07:00:12.375 172 12650.67 130.15 54981.78 88888.00 2011-06-21 07:00:12.500 172 12650.70 130.12 54981.78 88888.00 2011-06-21 07:00:12.625 172 12650.75 130.15 54981.80 88888.00 2011-06-21 07:00:12.750 172 12650.80 130.18 54981.78 88888.00 2011-06-21 07:00:12.875 172 12650.80 130.18 54981.80 88888.00 2011-06-21 07:00:13.000 172 12650.67 130.12 54981.72 88888.00 2011-06-21 07:00:13.125 172 12650.65 130.10 54981.75 88888.00 2011-06-21 07:00:13.250 172 12650.70 130.07 54981.75 88888.00 2011-06-21 07:00:13.375 172 12650.73 130.10 54981.78 88888.00 2011-06-21 07:00:13.500 172 12650.65 130.10 54981.78 88888.00 2011-06-21 07:00:13.625 172 12650.67 130.12 54981.80 88888.00 2011-06-21 07:00:13.750 172 12650.70 130.18 54981.80 88888.00 2011-06-21 07:00:13.875 172 12650.77 130.20 54981.82 88888.00 2011-06-21 07:00:14.000 172 12650.77 130.18 54981.78 88888.00 2011-06-21 07:00:14.125 172 12650.75 130.12 54981.78 88888.00 2011-06-21 07:00:14.250 172 12650.70 130.10 54981.78 88888.00 2011-06-21 07:00:14.375 172 12650.67 130.07 54981.78 88888.00 2011-06-21 07:00:14.500 172 12650.73 130.12 54981.80 88888.00 2011-06-21 07:00:14.625 172 12650.75 130.12 54981.80 88888.00 2011-06-21 07:00:14.750 172 12650.75 130.15 54981.75 88888.00 2011-06-21 07:00:14.875 172 12650.65 130.15 54981.78 88888.00 2011-06-21 07:00:15.000 172 12650.60 130.12 54981.80 88888.00 2011-06-21 07:00:15.125 172 12650.60 130.18 54981.82 88888.00 2011-06-21 07:00:15.250 172 12650.60 130.15 54981.82 88888.00 2011-06-21 07:00:15.375 172 12650.65 130.12 54981.78 88888.00 2011-06-21 07:00:15.500 172 12650.65 130.07 54981.80 88888.00 2011-06-21 07:00:15.625 172 12650.77 130.10 54981.82 88888.00 2011-06-21 07:00:15.750 172 12650.80 130.12 54981.82 88888.00 2011-06-21 07:00:15.875 172 12650.75 130.15 54981.82 88888.00 2011-06-21 07:00:16.000 172 12650.75 130.12 54981.75 88888.00 2011-06-21 07:00:16.125 172 12650.77 130.10 54981.78 88888.00 2011-06-21 07:00:16.250 172 12650.70 130.10 54981.80 88888.00 2011-06-21 07:00:16.375 172 12650.62 130.10 54981.75 88888.00 2011-06-21 07:00:16.500 172 12650.60 130.03 54981.78 88888.00 2011-06-21 07:00:16.625 172 12650.62 130.05 54981.75 88888.00 2011-06-21 07:00:16.750 172 12650.70 130.05 54981.78 88888.00 2011-06-21 07:00:16.875 172 12650.70 130.10 54981.78 88888.00 2011-06-21 07:00:17.000 172 12650.73 130.10 54981.78 88888.00 2011-06-21 07:00:17.125 172 12650.73 130.10 54981.78 88888.00 2011-06-21 07:00:17.250 172 12650.73 130.07 54981.80 88888.00 2011-06-21 07:00:17.375 172 12650.75 130.12 54981.80 88888.00 2011-06-21 07:00:17.500 172 12650.70 130.12 54981.82 88888.00 2011-06-21 07:00:17.625 172 12650.65 130.12 54981.82 88888.00 2011-06-21 07:00:17.750 172 12650.58 130.15 54981.82 88888.00 2011-06-21 07:00:17.875 172 12650.62 130.15 54981.80 88888.00 2011-06-21 07:00:18.000 172 12650.65 130.15 54981.78 88888.00 2011-06-21 07:00:18.125 172 12650.65 130.12 54981.80 88888.00 2011-06-21 07:00:18.250 172 12650.65 130.10 54981.80 88888.00 2011-06-21 07:00:18.375 172 12650.60 130.12 54981.80 88888.00 2011-06-21 07:00:18.500 172 12650.62 130.15 54981.80 88888.00 2011-06-21 07:00:18.625 172 12650.70 130.15 54981.78 88888.00 2011-06-21 07:00:18.750 172 12650.73 130.15 54981.80 88888.00 2011-06-21 07:00:18.875 172 12650.67 130.15 54981.80 88888.00 2011-06-21 07:00:19.000 172 12650.70 130.12 54981.75 88888.00 2011-06-21 07:00:19.125 172 12650.77 130.18 54981.78 88888.00 2011-06-21 07:00:19.250 172 12650.80 130.15 54981.82 88888.00 2011-06-21 07:00:19.375 172 12650.70 130.18 54981.82 88888.00 2011-06-21 07:00:19.500 172 12650.70 130.18 54981.80 88888.00 2011-06-21 07:00:19.625 172 12650.75 130.15 54981.82 88888.00 2011-06-21 07:00:19.750 172 12650.80 130.12 54981.80 88888.00 2011-06-21 07:00:19.875 172 12650.75 130.15 54981.80 88888.00 2011-06-21 07:00:20.000 172 12650.70 130.18 54981.80 88888.00 2011-06-21 07:00:20.125 172 12650.73 130.15 54981.82 88888.00 2011-06-21 07:00:20.250 172 12650.73 130.12 54981.82 88888.00 2011-06-21 07:00:20.375 172 12650.70 130.18 54981.82 88888.00 2011-06-21 07:00:20.500 172 12650.67 130.18 54981.82 88888.00 2011-06-21 07:00:20.625 172 12650.70 130.20 54981.82 88888.00 2011-06-21 07:00:20.750 172 12650.67 130.15 54981.82 88888.00 2011-06-21 07:00:20.875 172 12650.67 130.12 54981.82 88888.00 2011-06-21 07:00:21.000 172 12650.73 130.20 54981.82 88888.00 2011-06-21 07:00:21.125 172 12650.75 130.22 54981.82 88888.00 2011-06-21 07:00:21.250 172 12650.70 130.12 54981.80 88888.00 2011-06-21 07:00:21.375 172 12650.80 130.15 54981.85 88888.00 2011-06-21 07:00:21.500 172 12650.83 130.18 54981.82 88888.00 2011-06-21 07:00:21.625 172 12650.83 130.20 54981.82 88888.00 2011-06-21 07:00:21.750 172 12650.77 130.18 54981.80 88888.00 2011-06-21 07:00:21.875 172 12650.73 130.12 54981.80 88888.00 2011-06-21 07:00:22.000 172 12650.67 130.15 54981.80 88888.00 2011-06-21 07:00:22.125 172 12650.65 130.18 54981.82 88888.00 2011-06-21 07:00:22.250 172 12650.65 130.18 54981.82 88888.00 2011-06-21 07:00:22.375 172 12650.67 130.18 54981.80 88888.00 2011-06-21 07:00:22.500 172 12650.75 130.18 54981.80 88888.00 2011-06-21 07:00:22.625 172 12650.77 130.15 54981.80 88888.00 2011-06-21 07:00:22.750 172 12650.73 130.15 54981.80 88888.00 2011-06-21 07:00:22.875 172 12650.67 130.15 54981.82 88888.00 2011-06-21 07:00:23.000 172 12650.70 130.18 54981.80 88888.00 2011-06-21 07:00:23.125 172 12650.75 130.18 54981.82 88888.00 2011-06-21 07:00:23.250 172 12650.80 130.18 54981.85 88888.00 2011-06-21 07:00:23.375 172 12650.85 130.20 54981.85 88888.00 2011-06-21 07:00:23.500 172 12650.80 130.22 54981.82 88888.00 2011-06-21 07:00:23.625 172 12650.77 130.25 54981.82 88888.00 2011-06-21 07:00:23.750 172 12650.73 130.22 54981.85 88888.00 2011-06-21 07:00:23.875 172 12650.73 130.22 54981.85 88888.00 2011-06-21 07:00:24.000 172 12650.73 130.22 54981.82 88888.00 2011-06-21 07:00:24.125 172 12650.77 130.20 54981.82 88888.00 2011-06-21 07:00:24.250 172 12650.80 130.20 54981.85 88888.00 2011-06-21 07:00:24.375 172 12650.80 130.25 54981.85 88888.00 2011-06-21 07:00:24.500 172 12650.83 130.22 54981.85 88888.00 2011-06-21 07:00:24.625 172 12650.80 130.22 54981.85 88888.00 2011-06-21 07:00:24.750 172 12650.67 130.20 54981.85 88888.00 2011-06-21 07:00:24.875 172 12650.62 130.20 54981.82 88888.00 2011-06-21 07:00:25.000 172 12650.62 130.18 54981.80 88888.00 2011-06-21 07:00:25.125 172 12650.60 130.20 54981.80 88888.00 2011-06-21 07:00:25.250 172 12650.62 130.22 54981.82 88888.00 2011-06-21 07:00:25.375 172 12650.65 130.20 54981.80 88888.00 2011-06-21 07:00:25.500 172 12650.70 130.22 54981.80 88888.00 2011-06-21 07:00:25.625 172 12650.73 130.25 54981.82 88888.00 2011-06-21 07:00:25.750 172 12650.65 130.22 54981.82 88888.00 2011-06-21 07:00:25.875 172 12650.70 130.20 54981.85 88888.00 2011-06-21 07:00:26.000 172 12650.70 130.18 54981.82 88888.00 2011-06-21 07:00:26.125 172 12650.67 130.20 54981.82 88888.00 2011-06-21 07:00:26.250 172 12650.60 130.22 54981.85 88888.00 2011-06-21 07:00:26.375 172 12650.65 130.22 54981.82 88888.00 2011-06-21 07:00:26.500 172 12650.62 130.20 54981.85 88888.00 2011-06-21 07:00:26.625 172 12650.60 130.18 54981.85 88888.00 2011-06-21 07:00:26.750 172 12650.62 130.18 54981.82 88888.00 2011-06-21 07:00:26.875 172 12650.67 130.18 54981.85 88888.00 2011-06-21 07:00:27.000 172 12650.70 130.18 54981.85 88888.00 2011-06-21 07:00:27.125 172 12650.67 130.18 54981.88 88888.00 2011-06-21 07:00:27.250 172 12650.67 130.18 54981.88 88888.00 2011-06-21 07:00:27.375 172 12650.73 130.18 54981.85 88888.00 2011-06-21 07:00:27.500 172 12650.73 130.18 54981.90 88888.00 2011-06-21 07:00:27.625 172 12650.67 130.18 54981.85 88888.00 2011-06-21 07:00:27.750 172 12650.62 130.18 54981.88 88888.00 2011-06-21 07:00:27.875 172 12650.70 130.20 54981.85 88888.00 2011-06-21 07:00:28.000 172 12650.77 130.20 54981.82 88888.00 2011-06-21 07:00:28.125 172 12650.80 130.22 54981.88 88888.00 2011-06-21 07:00:28.250 172 12650.73 130.22 54981.90 88888.00 2011-06-21 07:00:28.375 172 12650.83 130.25 54981.90 88888.00 2011-06-21 07:00:28.500 172 12650.85 130.28 54981.93 88888.00 2011-06-21 07:00:28.625 172 12650.77 130.28 54981.93 88888.00 2011-06-21 07:00:28.750 172 12650.75 130.20 54981.85 88888.00 2011-06-21 07:00:28.875 172 12650.80 130.22 54981.88 88888.00 2011-06-21 07:00:29.000 172 12650.83 130.25 54981.88 88888.00 2011-06-21 07:00:29.125 172 12650.85 130.28 54981.88 88888.00 2011-06-21 07:00:29.250 172 12650.83 130.20 54981.85 88888.00 2011-06-21 07:00:29.375 172 12650.80 130.25 54981.82 88888.00 2011-06-21 07:00:29.500 172 12650.77 130.28 54981.85 88888.00 2011-06-21 07:00:29.625 172 12650.75 130.28 54981.85 88888.00 2011-06-21 07:00:29.750 172 12650.75 130.28 54981.82 88888.00 2011-06-21 07:00:29.875 172 12650.75 130.30 54981.88 88888.00 2011-06-21 07:00:30.000 172 12650.75 130.30 54981.88 88888.00 2011-06-21 07:00:30.125 172 12650.77 130.28 54981.88 88888.00 2011-06-21 07:00:30.250 172 12650.73 130.28 54981.85 88888.00 2011-06-21 07:00:30.375 172 12650.73 130.30 54981.85 88888.00 2011-06-21 07:00:30.500 172 12650.77 130.30 54981.88 88888.00 2011-06-21 07:00:30.625 172 12650.75 130.28 54981.82 88888.00 2011-06-21 07:00:30.750 172 12650.70 130.28 54981.82 88888.00 2011-06-21 07:00:30.875 172 12650.75 130.28 54981.88 88888.00 2011-06-21 07:00:31.000 172 12650.73 130.30 54981.85 88888.00 2011-06-21 07:00:31.125 172 12650.67 130.30 54981.88 88888.00 2011-06-21 07:00:31.250 172 12650.65 130.30 54981.88 88888.00 2011-06-21 07:00:31.375 172 12650.70 130.32 54981.88 88888.00 2011-06-21 07:00:31.500 172 12650.73 130.28 54981.88 88888.00 2011-06-21 07:00:31.625 172 12650.75 130.32 54981.90 88888.00 2011-06-21 07:00:31.750 172 12650.75 130.32 54981.88 88888.00 2011-06-21 07:00:31.875 172 12650.70 130.32 54981.85 88888.00 2011-06-21 07:00:32.000 172 12650.67 130.28 54981.85 88888.00 2011-06-21 07:00:32.125 172 12650.67 130.28 54981.90 88888.00 2011-06-21 07:00:32.250 172 12650.67 130.28 54981.90 88888.00 2011-06-21 07:00:32.375 172 12650.67 130.28 54981.88 88888.00 2011-06-21 07:00:32.500 172 12650.65 130.22 54981.88 88888.00 2011-06-21 07:00:32.625 172 12650.70 130.28 54981.88 88888.00 2011-06-21 07:00:32.750 172 12650.70 130.32 54981.93 88888.00 2011-06-21 07:00:32.875 172 12650.67 130.30 54981.90 88888.00 2011-06-21 07:00:33.000 172 12650.62 130.25 54981.93 88888.00 2011-06-21 07:00:33.125 172 12650.67 130.25 54981.93 88888.00 2011-06-21 07:00:33.250 172 12650.67 130.28 54981.95 88888.00 2011-06-21 07:00:33.375 172 12650.73 130.32 54981.93 88888.00 2011-06-21 07:00:33.500 172 12650.70 130.35 54981.95 88888.00 2011-06-21 07:00:33.625 172 12650.77 130.30 54981.93 88888.00 2011-06-21 07:00:33.750 172 12650.83 130.32 54981.93 88888.00 2011-06-21 07:00:33.875 172 12650.80 130.35 54981.95 88888.00 2011-06-21 07:00:34.000 172 12650.75 130.35 54981.93 88888.00 2011-06-21 07:00:34.125 172 12650.75 130.32 54981.95 88888.00 2011-06-21 07:00:34.250 172 12650.73 130.28 54981.93 88888.00 2011-06-21 07:00:34.375 172 12650.70 130.32 54981.93 88888.00 2011-06-21 07:00:34.500 172 12650.75 130.35 54981.90 88888.00 2011-06-21 07:00:34.625 172 12650.77 130.35 54981.90 88888.00 2011-06-21 07:00:34.750 172 12650.77 130.32 54981.93 88888.00 2011-06-21 07:00:34.875 172 12650.80 130.32 54981.93 88888.00 2011-06-21 07:00:35.000 172 12650.80 130.30 54981.93 88888.00 2011-06-21 07:00:35.125 172 12650.75 130.28 54981.90 88888.00 2011-06-21 07:00:35.250 172 12650.73 130.28 54981.93 88888.00 2011-06-21 07:00:35.375 172 12650.77 130.30 54981.93 88888.00 2011-06-21 07:00:35.500 172 12650.83 130.28 54981.90 88888.00 2011-06-21 07:00:35.625 172 12650.90 130.30 54981.95 88888.00 2011-06-21 07:00:35.750 172 12650.95 130.30 54981.95 88888.00 2011-06-21 07:00:35.875 172 12650.92 130.30 54981.93 88888.00 2011-06-21 07:00:36.000 172 12650.83 130.30 54981.93 88888.00 2011-06-21 07:00:36.125 172 12650.77 130.32 54981.90 88888.00 2011-06-21 07:00:36.250 172 12650.75 130.30 54981.93 88888.00 2011-06-21 07:00:36.375 172 12650.77 130.32 54981.97 88888.00 2011-06-21 07:00:36.500 172 12650.77 130.35 54981.97 88888.00 2011-06-21 07:00:36.625 172 12650.80 130.35 54982.00 88888.00 2011-06-21 07:00:36.750 172 12650.83 130.38 54981.97 88888.00 2011-06-21 07:00:36.875 172 12650.75 130.40 54982.00 88888.00 2011-06-21 07:00:37.000 172 12650.73 130.35 54981.93 88888.00 2011-06-21 07:00:37.125 172 12650.75 130.35 54981.95 88888.00 2011-06-21 07:00:37.250 172 12650.77 130.38 54982.00 88888.00 2011-06-21 07:00:37.375 172 12650.83 130.38 54981.97 88888.00 2011-06-21 07:00:37.500 172 12650.77 130.35 54982.00 88888.00 2011-06-21 07:00:37.625 172 12650.80 130.35 54981.97 88888.00 2011-06-21 07:00:37.750 172 12650.83 130.32 54981.93 88888.00 2011-06-21 07:00:37.875 172 12650.85 130.35 54981.95 88888.00 2011-06-21 07:00:38.000 172 12650.83 130.32 54981.93 88888.00 2011-06-21 07:00:38.125 172 12650.80 130.32 54981.97 88888.00 2011-06-21 07:00:38.250 172 12650.88 130.32 54982.00 88888.00 2011-06-21 07:00:38.375 172 12650.90 130.35 54981.95 88888.00 2011-06-21 07:00:38.500 172 12650.85 130.35 54981.97 88888.00 2011-06-21 07:00:38.625 172 12650.80 130.38 54981.97 88888.00 2011-06-21 07:00:38.750 172 12650.75 130.32 54982.00 88888.00 2011-06-21 07:00:38.875 172 12650.73 130.32 54981.97 88888.00 2011-06-21 07:00:39.000 172 12650.83 130.32 54981.97 88888.00 2011-06-21 07:00:39.125 172 12650.90 130.38 54982.03 88888.00 2011-06-21 07:00:39.250 172 12650.88 130.38 54982.03 88888.00 2011-06-21 07:00:39.375 172 12650.80 130.40 54981.97 88888.00 2011-06-21 07:00:39.500 172 12650.80 130.38 54982.00 88888.00 2011-06-21 07:00:39.625 172 12650.77 130.38 54981.97 88888.00 2011-06-21 07:00:39.750 172 12650.80 130.35 54981.95 88888.00 2011-06-21 07:00:39.875 172 12650.83 130.32 54981.95 88888.00 2011-06-21 07:00:40.000 172 12650.85 130.32 54981.95 88888.00 2011-06-21 07:00:40.125 172 12650.85 130.35 54981.95 88888.00 2011-06-21 07:00:40.250 172 12650.88 130.35 54981.97 88888.00 2011-06-21 07:00:40.375 172 12650.88 130.35 54982.03 88888.00 2011-06-21 07:00:40.500 172 12650.90 130.38 54981.97 88888.00 2011-06-21 07:00:40.625 172 12650.92 130.38 54982.00 88888.00 2011-06-21 07:00:40.750 172 12650.88 130.40 54982.00 88888.00 2011-06-21 07:00:40.875 172 12650.90 130.40 54982.03 88888.00 2011-06-21 07:00:41.000 172 12650.90 130.43 54982.00 88888.00 2011-06-21 07:00:41.125 172 12650.88 130.43 54982.00 88888.00 2011-06-21 07:00:41.250 172 12650.88 130.40 54982.03 88888.00 2011-06-21 07:00:41.375 172 12650.98 130.43 54982.03 88888.00 2011-06-21 07:00:41.500 172 12650.98 130.43 54982.03 88888.00 2011-06-21 07:00:41.625 172 12650.98 130.40 54981.97 88888.00 2011-06-21 07:00:41.750 172 12650.95 130.40 54981.97 88888.00 2011-06-21 07:00:41.875 172 12650.88 130.38 54982.00 88888.00 2011-06-21 07:00:42.000 172 12650.83 130.43 54981.97 88888.00 2011-06-21 07:00:42.125 172 12650.80 130.43 54982.00 88888.00 2011-06-21 07:00:42.250 172 12650.80 130.43 54982.03 88888.00 2011-06-21 07:00:42.375 172 12650.83 130.45 54982.03 88888.00 2011-06-21 07:00:42.500 172 12650.80 130.40 54981.97 88888.00 2011-06-21 07:00:42.625 172 12650.80 130.40 54982.00 88888.00 2011-06-21 07:00:42.750 172 12650.80 130.43 54982.03 88888.00 2011-06-21 07:00:42.875 172 12650.80 130.40 54982.00 88888.00 2011-06-21 07:00:43.000 172 12650.80 130.40 54981.97 88888.00 2011-06-21 07:00:43.125 172 12650.83 130.40 54982.00 88888.00 2011-06-21 07:00:43.250 172 12650.83 130.45 54982.03 88888.00 2011-06-21 07:00:43.375 172 12650.90 130.47 54982.03 88888.00 2011-06-21 07:00:43.500 172 12650.92 130.47 54982.00 88888.00 2011-06-21 07:00:43.625 172 12650.92 130.45 54982.03 88888.00 2011-06-21 07:00:43.750 172 12650.90 130.45 54982.03 88888.00 2011-06-21 07:00:43.875 172 12650.88 130.43 54982.03 88888.00 2011-06-21 07:00:44.000 172 12650.85 130.40 54982.00 88888.00 2011-06-21 07:00:44.125 172 12650.88 130.45 54982.03 88888.00 2011-06-21 07:00:44.250 172 12650.92 130.45 54982.03 88888.00 2011-06-21 07:00:44.375 172 12650.92 130.47 54982.03 88888.00 2011-06-21 07:00:44.500 172 12650.92 130.45 54982.03 88888.00 2011-06-21 07:00:44.625 172 12650.92 130.45 54982.03 88888.00 2011-06-21 07:00:44.750 172 12650.90 130.40 54981.97 88888.00 2011-06-21 07:00:44.875 172 12650.92 130.40 54982.00 88888.00 2011-06-21 07:00:45.000 172 12650.95 130.45 54982.03 88888.00 2011-06-21 07:00:45.125 172 12650.90 130.50 54982.03 88888.00 2011-06-21 07:00:45.250 172 12650.88 130.47 54982.03 88888.00 2011-06-21 07:00:45.375 172 12650.95 130.50 54982.05 88888.00 2011-06-21 07:00:45.500 172 12650.92 130.50 54982.07 88888.00 2011-06-21 07:00:45.625 172 12650.88 130.43 54982.05 88888.00 2011-06-21 07:00:45.750 172 12650.85 130.43 54982.05 88888.00 2011-06-21 07:00:45.875 172 12650.80 130.45 54982.05 88888.00 2011-06-21 07:00:46.000 172 12650.83 130.43 54982.03 88888.00 2011-06-21 07:00:46.125 172 12650.88 130.45 54982.07 88888.00 2011-06-21 07:00:46.250 172 12650.88 130.47 54982.07 88888.00 2011-06-21 07:00:46.375 172 12650.85 130.43 54982.05 88888.00 2011-06-21 07:00:46.500 172 12650.83 130.43 54982.03 88888.00 2011-06-21 07:00:46.625 172 12650.80 130.45 54982.05 88888.00 2011-06-21 07:00:46.750 172 12650.83 130.47 54982.07 88888.00 2011-06-21 07:00:46.875 172 12650.80 130.47 54982.07 88888.00 2011-06-21 07:00:47.000 172 12650.83 130.45 54982.05 88888.00 2011-06-21 07:00:47.125 172 12650.88 130.45 54982.05 88888.00 2011-06-21 07:00:47.250 172 12650.85 130.45 54982.03 88888.00 2011-06-21 07:00:47.375 172 12650.85 130.45 54982.03 88888.00 2011-06-21 07:00:47.500 172 12650.88 130.43 54982.00 88888.00 2011-06-21 07:00:47.625 172 12650.88 130.45 54982.03 88888.00 2011-06-21 07:00:47.750 172 12650.92 130.47 54982.07 88888.00 2011-06-21 07:00:47.875 172 12650.95 130.50 54982.07 88888.00 2011-06-21 07:00:48.000 172 12650.90 130.47 54982.03 88888.00 2011-06-21 07:00:48.125 172 12650.85 130.45 54982.03 88888.00 2011-06-21 07:00:48.250 172 12650.85 130.50 54982.05 88888.00 2011-06-21 07:00:48.375 172 12650.85 130.50 54982.03 88888.00 2011-06-21 07:00:48.500 172 12650.88 130.50 54982.00 88888.00 2011-06-21 07:00:48.625 172 12650.95 130.47 54982.03 88888.00 2011-06-21 07:00:48.750 172 12650.92 130.47 54982.07 88888.00 2011-06-21 07:00:48.875 172 12650.90 130.45 54982.07 88888.00 2011-06-21 07:00:49.000 172 12650.92 130.45 54982.03 88888.00 2011-06-21 07:00:49.125 172 12650.90 130.45 54982.05 88888.00 2011-06-21 07:00:49.250 172 12650.88 130.47 54982.10 88888.00 2011-06-21 07:00:49.375 172 12650.88 130.50 54982.10 88888.00 2011-06-21 07:00:49.500 172 12650.90 130.50 54982.10 88888.00 2011-06-21 07:00:49.625 172 12650.88 130.47 54982.10 88888.00 2011-06-21 07:00:49.750 172 12650.85 130.47 54982.05 88888.00 2011-06-21 07:00:49.875 172 12650.83 130.47 54982.07 88888.00 2011-06-21 07:00:50.000 172 12650.90 130.47 54982.07 88888.00 2011-06-21 07:00:50.125 172 12650.92 130.47 54982.10 88888.00 2011-06-21 07:00:50.250 172 12650.88 130.45 54982.07 88888.00 2011-06-21 07:00:50.375 172 12650.90 130.50 54982.07 88888.00 2011-06-21 07:00:50.500 172 12650.92 130.50 54982.07 88888.00 2011-06-21 07:00:50.625 172 12650.95 130.50 54982.05 88888.00 2011-06-21 07:00:50.750 172 12650.88 130.47 54982.05 88888.00 2011-06-21 07:00:50.875 172 12650.90 130.47 54982.05 88888.00 2011-06-21 07:00:51.000 172 12650.92 130.47 54982.07 88888.00 2011-06-21 07:00:51.125 172 12650.90 130.50 54982.10 88888.00 2011-06-21 07:00:51.250 172 12650.88 130.47 54982.12 88888.00 2011-06-21 07:00:51.375 172 12650.90 130.50 54982.10 88888.00 2011-06-21 07:00:51.500 172 12650.90 130.47 54982.10 88888.00 2011-06-21 07:00:51.625 172 12650.88 130.45 54982.07 88888.00 2011-06-21 07:00:51.750 172 12650.92 130.53 54982.10 88888.00 2011-06-21 07:00:51.875 172 12650.92 130.55 54982.07 88888.00 2011-06-21 07:00:52.000 172 12650.98 130.53 54982.07 88888.00 2011-06-21 07:00:52.125 172 12651.02 130.55 54982.10 88888.00 2011-06-21 07:00:52.250 172 12650.98 130.53 54982.12 88888.00 2011-06-21 07:00:52.375 172 12650.95 130.55 54982.10 88888.00 2011-06-21 07:00:52.500 172 12651.00 130.53 54982.10 88888.00 2011-06-21 07:00:52.625 172 12651.00 130.53 54982.07 88888.00 2011-06-21 07:00:52.750 172 12651.05 130.53 54982.10 88888.00 2011-06-21 07:00:52.875 172 12651.02 130.55 54982.10 88888.00 2011-06-21 07:00:53.000 172 12651.02 130.55 54982.07 88888.00 2011-06-21 07:00:53.125 172 12651.05 130.55 54982.10 88888.00 2011-06-21 07:00:53.250 172 12651.00 130.57 54982.07 88888.00 2011-06-21 07:00:53.375 172 12651.05 130.60 54982.10 88888.00 2011-06-21 07:00:53.500 172 12651.10 130.55 54982.10 88888.00 2011-06-21 07:00:53.625 172 12651.12 130.62 54982.12 88888.00 2011-06-21 07:00:53.750 172 12651.15 130.62 54982.10 88888.00 2011-06-21 07:00:53.875 172 12651.12 130.60 54982.07 88888.00 2011-06-21 07:00:54.000 172 12651.08 130.53 54982.05 88888.00 2011-06-21 07:00:54.125 172 12651.02 130.55 54982.07 88888.00 2011-06-21 07:00:54.250 172 12651.00 130.57 54982.07 88888.00 2011-06-21 07:00:54.375 172 12651.02 130.60 54982.07 88888.00 2011-06-21 07:00:54.500 172 12651.10 130.60 54982.12 88888.00 2011-06-21 07:00:54.625 172 12651.08 130.57 54982.07 88888.00 2011-06-21 07:00:54.750 172 12651.02 130.60 54982.07 88888.00 2011-06-21 07:00:54.875 172 12650.98 130.57 54982.07 88888.00 2011-06-21 07:00:55.000 172 12650.95 130.57 54982.05 88888.00 2011-06-21 07:00:55.125 172 12650.95 130.62 54982.10 88888.00 2011-06-21 07:00:55.250 172 12650.95 130.62 54982.12 88888.00 2011-06-21 07:00:55.375 172 12650.95 130.57 54982.12 88888.00 2011-06-21 07:00:55.500 172 12651.00 130.60 54982.12 88888.00 2011-06-21 07:00:55.625 172 12651.02 130.60 54982.12 88888.00 2011-06-21 07:00:55.750 172 12651.00 130.60 54982.07 88888.00 2011-06-21 07:00:55.875 172 12650.98 130.60 54982.10 88888.00 2011-06-21 07:00:56.000 172 12651.00 130.57 54982.07 88888.00 2011-06-21 07:00:56.125 172 12651.02 130.55 54982.10 88888.00 2011-06-21 07:00:56.250 172 12651.02 130.62 54982.12 88888.00 2011-06-21 07:00:56.375 172 12651.10 130.65 54982.12 88888.00 2011-06-21 07:00:56.500 172 12651.10 130.68 54982.12 88888.00 2011-06-21 07:00:56.625 172 12651.10 130.68 54982.15 88888.00 2011-06-21 07:00:56.750 172 12651.10 130.65 54982.10 88888.00 2011-06-21 07:00:56.875 172 12651.15 130.65 54982.10 88888.00 2011-06-21 07:00:57.000 172 12651.17 130.68 54982.12 88888.00 2011-06-21 07:00:57.125 172 12651.12 130.60 54982.12 88888.00 2011-06-21 07:00:57.250 172 12651.12 130.60 54982.12 88888.00 2011-06-21 07:00:57.375 172 12651.15 130.60 54982.12 88888.00 2011-06-21 07:00:57.500 172 12651.17 130.62 54982.10 88888.00 2011-06-21 07:00:57.625 172 12651.17 130.68 54982.12 88888.00 2011-06-21 07:00:57.750 172 12651.17 130.65 54982.12 88888.00 2011-06-21 07:00:57.875 172 12651.17 130.62 54982.10 88888.00 2011-06-21 07:00:58.000 172 12651.17 130.65 54982.10 88888.00 2011-06-21 07:00:58.125 172 12651.17 130.70 54982.15 88888.00 2011-06-21 07:00:58.250 172 12651.15 130.70 54982.18 88888.00 2011-06-21 07:00:58.375 172 12651.17 130.65 54982.15 88888.00 2011-06-21 07:00:58.500 172 12651.27 130.62 54982.15 88888.00 2011-06-21 07:00:58.625 172 12651.30 130.68 54982.15 88888.00 2011-06-21 07:00:58.750 172 12651.23 130.70 54982.15 88888.00 2011-06-21 07:00:58.875 172 12651.17 130.70 54982.18 88888.00 2011-06-21 07:00:59.000 172 12651.20 130.72 54982.15 88888.00 2011-06-21 07:00:59.125 172 12651.15 130.70 54982.15 88888.00 2011-06-21 07:00:59.250 172 12651.10 130.65 54982.12 88888.00 2011-06-21 07:00:59.375 172 12651.08 130.68 54982.15 88888.00 2011-06-21 07:00:59.500 172 12651.08 130.65 54982.15 88888.00 2011-06-21 07:00:59.625 172 12651.10 130.68 54982.15 88888.00 2011-06-21 07:00:59.750 172 12651.12 130.70 54982.12 88888.00 2011-06-21 07:00:59.875 172 12651.17 130.68 54982.15 88888.00 2011-06-21 07:01:00.000 172 12651.12 130.68 54982.12 88888.00 2011-06-21 07:01:00.125 172 12651.15 130.70 54982.15 88888.00 2011-06-21 07:01:00.250 172 12651.15 130.72 54982.18 88888.00 2011-06-21 07:01:00.375 172 12651.17 130.75 54982.18 88888.00 2011-06-21 07:01:00.500 172 12651.15 130.75 54982.12 88888.00 2011-06-21 07:01:00.625 172 12651.15 130.70 54982.15 88888.00 2011-06-21 07:01:00.750 172 12651.15 130.70 54982.15 88888.00 2011-06-21 07:01:00.875 172 12651.12 130.70 54982.15 88888.00 2011-06-21 07:01:01.000 172 12651.15 130.70 54982.10 88888.00 2011-06-21 07:01:01.125 172 12651.15 130.68 54982.12 88888.00 2011-06-21 07:01:01.250 172 12651.12 130.72 54982.18 88888.00 2011-06-21 07:01:01.375 172 12651.15 130.78 54982.15 88888.00 2011-06-21 07:01:01.500 172 12651.12 130.80 54982.15 88888.00 2011-06-21 07:01:01.625 172 12651.17 130.75 54982.18 88888.00 2011-06-21 07:01:01.750 172 12651.20 130.78 54982.18 88888.00 2011-06-21 07:01:01.875 172 12651.17 130.80 54982.18 88888.00 2011-06-21 07:01:02.000 172 12651.15 130.78 54982.12 88888.00 2011-06-21 07:01:02.125 172 12651.12 130.72 54982.15 88888.00 2011-06-21 07:01:02.250 172 12651.15 130.72 54982.20 88888.00 2011-06-21 07:01:02.375 172 12651.17 130.72 54982.20 88888.00 2011-06-21 07:01:02.500 172 12651.17 130.75 54982.18 88888.00 2011-06-21 07:01:02.625 172 12651.10 130.75 54982.18 88888.00 2011-06-21 07:01:02.750 172 12651.10 130.75 54982.18 88888.00 2011-06-21 07:01:02.875 172 12651.10 130.78 54982.18 88888.00 2011-06-21 07:01:03.000 172 12651.12 130.78 54982.20 88888.00 2011-06-21 07:01:03.125 172 12651.12 130.80 54982.18 88888.00 2011-06-21 07:01:03.250 172 12651.10 130.78 54982.18 88888.00 2011-06-21 07:01:03.375 172 12651.05 130.78 54982.18 88888.00 2011-06-21 07:01:03.500 172 12651.12 130.78 54982.20 88888.00 2011-06-21 07:01:03.625 172 12651.12 130.75 54982.18 88888.00 2011-06-21 07:01:03.750 172 12651.08 130.75 54982.15 88888.00 2011-06-21 07:01:03.875 172 12651.12 130.75 54982.20 88888.00 2011-06-21 07:01:04.000 172 12651.12 130.75 54982.18 88888.00 2011-06-21 07:01:04.125 172 12651.12 130.78 54982.20 88888.00 2011-06-21 07:01:04.250 172 12651.15 130.75 54982.20 88888.00 2011-06-21 07:01:04.375 172 12651.23 130.78 54982.20 88888.00 2011-06-21 07:01:04.500 172 12651.25 130.82 54982.25 88888.00 2011-06-21 07:01:04.625 172 12651.23 130.78 54982.25 88888.00 2011-06-21 07:01:04.750 172 12651.25 130.78 54982.22 88888.00 2011-06-21 07:01:04.875 172 12651.23 130.80 54982.20 88888.00 2011-06-21 07:01:05.000 172 12651.15 130.78 54982.18 88888.00 2011-06-21 07:01:05.125 172 12651.10 130.78 54982.20 88888.00 2011-06-21 07:01:05.250 172 12651.15 130.78 54982.20 88888.00 2011-06-21 07:01:05.375 172 12651.20 130.80 54982.20 88888.00 2011-06-21 07:01:05.500 172 12651.20 130.80 54982.20 88888.00 2011-06-21 07:01:05.625 172 12651.15 130.78 54982.20 88888.00 2011-06-21 07:01:05.750 172 12651.17 130.80 54982.20 88888.00 2011-06-21 07:01:05.875 172 12651.17 130.82 54982.20 88888.00 2011-06-21 07:01:06.000 172 12651.20 130.82 54982.20 88888.00 2011-06-21 07:01:06.125 172 12651.23 130.78 54982.22 88888.00 2011-06-21 07:01:06.250 172 12651.23 130.80 54982.22 88888.00 2011-06-21 07:01:06.375 172 12651.23 130.80 54982.20 88888.00 2011-06-21 07:01:06.500 172 12651.25 130.82 54982.20 88888.00 2011-06-21 07:01:06.625 172 12651.23 130.78 54982.18 88888.00 2011-06-21 07:01:06.750 172 12651.23 130.80 54982.20 88888.00 2011-06-21 07:01:06.875 172 12651.23 130.82 54982.20 88888.00 2011-06-21 07:01:07.000 172 12651.17 130.85 54982.22 88888.00 2011-06-21 07:01:07.125 172 12651.10 130.80 54982.20 88888.00 2011-06-21 07:01:07.250 172 12651.10 130.78 54982.20 88888.00 2011-06-21 07:01:07.375 172 12651.12 130.80 54982.18 88888.00 2011-06-21 07:01:07.500 172 12651.15 130.82 54982.18 88888.00 2011-06-21 07:01:07.625 172 12651.10 130.85 54982.18 88888.00 2011-06-21 07:01:07.750 172 12651.10 130.85 54982.20 88888.00 2011-06-21 07:01:07.875 172 12651.15 130.82 54982.22 88888.00 2011-06-21 07:01:08.000 172 12651.12 130.82 54982.20 88888.00 2011-06-21 07:01:08.125 172 12651.12 130.82 54982.20 88888.00 2011-06-21 07:01:08.250 172 12651.15 130.82 54982.20 88888.00 2011-06-21 07:01:08.375 172 12651.20 130.88 54982.22 88888.00 2011-06-21 07:01:08.500 172 12651.20 130.88 54982.22 88888.00 2011-06-21 07:01:08.625 172 12651.17 130.85 54982.22 88888.00 2011-06-21 07:01:08.750 172 12651.10 130.82 54982.25 88888.00 2011-06-21 07:01:08.875 172 12651.10 130.85 54982.28 88888.00 2011-06-21 07:01:09.000 172 12651.12 130.82 54982.22 88888.00 2011-06-21 07:01:09.125 172 12651.05 130.85 54982.25 88888.00 2011-06-21 07:01:09.250 172 12651.00 130.88 54982.25 88888.00 2011-06-21 07:01:09.375 172 12651.05 130.85 54982.22 88888.00 2011-06-21 07:01:09.500 172 12651.08 130.85 54982.20 88888.00 2011-06-21 07:01:09.625 172 12651.12 130.88 54982.25 88888.00 2011-06-21 07:01:09.750 172 12651.15 130.90 54982.25 88888.00 2011-06-21 07:01:09.875 172 12651.10 130.90 54982.25 88888.00 2011-06-21 07:01:10.000 172 12651.08 130.88 54982.22 88888.00 2011-06-21 07:01:10.125 172 12651.12 130.90 54982.25 88888.00 2011-06-21 07:01:10.250 172 12651.10 130.90 54982.22 88888.00 2011-06-21 07:01:10.375 172 12651.12 130.85 54982.20 88888.00 2011-06-21 07:01:10.500 172 12651.17 130.88 54982.22 88888.00 2011-06-21 07:01:10.625 172 12651.23 130.88 54982.25 88888.00 2011-06-21 07:01:10.750 172 12651.20 130.90 54982.28 88888.00 2011-06-21 07:01:10.875 172 12651.17 130.95 54982.28 88888.00 2011-06-21 07:01:11.000 172 12651.15 130.95 54982.28 88888.00 2011-06-21 07:01:11.125 172 12651.17 130.93 54982.30 88888.00 2011-06-21 07:01:11.250 172 12651.20 130.85 54982.22 88888.00 2011-06-21 07:01:11.375 172 12651.17 130.82 54982.22 88888.00 2011-06-21 07:01:11.500 172 12651.20 130.85 54982.22 88888.00 2011-06-21 07:01:11.625 172 12651.23 130.85 54982.22 88888.00 2011-06-21 07:01:11.750 172 12651.17 130.85 54982.22 88888.00 2011-06-21 07:01:11.875 172 12651.20 130.85 54982.22 88888.00 2011-06-21 07:01:12.000 172 12651.25 130.88 54982.22 88888.00 2011-06-21 07:01:12.125 172 12651.25 130.88 54982.28 88888.00 2011-06-21 07:01:12.250 172 12651.17 130.85 54982.28 88888.00 2011-06-21 07:01:12.375 172 12651.17 130.88 54982.25 88888.00 2011-06-21 07:01:12.500 172 12651.20 130.90 54982.28 88888.00 2011-06-21 07:01:12.625 172 12651.25 130.93 54982.30 88888.00 2011-06-21 07:01:12.750 172 12651.20 130.88 54982.25 88888.00 2011-06-21 07:01:12.875 172 12651.15 130.90 54982.25 88888.00 2011-06-21 07:01:13.000 172 12651.20 130.90 54982.25 88888.00 2011-06-21 07:01:13.125 172 12651.20 130.90 54982.28 88888.00 2011-06-21 07:01:13.250 172 12651.17 130.90 54982.30 88888.00 2011-06-21 07:01:13.375 172 12651.17 130.93 54982.28 88888.00 2011-06-21 07:01:13.500 172 12651.23 130.93 54982.28 88888.00 2011-06-21 07:01:13.625 172 12651.20 130.93 54982.28 88888.00 2011-06-21 07:01:13.750 172 12651.17 130.93 54982.28 88888.00 2011-06-21 07:01:13.875 172 12651.15 130.90 54982.28 88888.00 2011-06-21 07:01:14.000 172 12651.12 130.90 54982.30 88888.00 2011-06-21 07:01:14.125 172 12651.15 130.93 54982.32 88888.00 2011-06-21 07:01:14.250 172 12651.10 130.88 54982.35 88888.00 2011-06-21 07:01:14.375 172 12651.15 130.93 54982.32 88888.00 2011-06-21 07:01:14.500 172 12651.17 130.95 54982.30 88888.00 2011-06-21 07:01:14.625 172 12651.17 130.95 54982.32 88888.00 2011-06-21 07:01:14.750 172 12651.20 130.90 54982.30 88888.00 2011-06-21 07:01:14.875 172 12651.17 130.90 54982.32 88888.00 2011-06-21 07:01:15.000 172 12651.15 130.93 54982.35 88888.00 2011-06-21 07:01:15.125 172 12651.10 130.93 54982.35 88888.00 2011-06-21 07:01:15.250 172 12651.10 130.88 54982.35 88888.00 2011-06-21 07:01:15.375 172 12651.12 130.90 54982.32 88888.00 2011-06-21 07:01:15.500 172 12651.10 130.90 54982.35 88888.00 2011-06-21 07:01:15.625 172 12651.10 130.95 54982.38 88888.00 2011-06-21 07:01:15.750 172 12651.08 130.95 54982.38 88888.00 2011-06-21 07:01:15.875 172 12651.08 130.93 54982.35 88888.00 2011-06-21 07:01:16.000 172 12651.12 130.93 54982.32 88888.00 2011-06-21 07:01:16.125 172 12651.15 130.97 54982.38 88888.00 2011-06-21 07:01:16.250 172 12651.12 130.97 54982.38 88888.00 2011-06-21 07:01:16.375 172 12651.12 130.97 54982.38 88888.00 2011-06-21 07:01:16.500 172 12651.12 130.93 54982.38 88888.00 2011-06-21 07:01:16.625 172 12651.08 130.93 54982.40 88888.00 2011-06-21 07:01:16.750 172 12651.05 130.97 54982.40 88888.00 2011-06-21 07:01:16.875 172 12651.00 130.97 54982.38 88888.00 2011-06-21 07:01:17.000 172 12651.00 130.97 54982.38 88888.00 2011-06-21 07:01:17.125 172 12651.05 130.95 54982.35 88888.00 2011-06-21 07:01:17.250 172 12651.02 130.95 54982.35 88888.00 2011-06-21 07:01:17.375 172 12651.05 131.00 54982.32 88888.00 2011-06-21 07:01:17.500 172 12651.02 130.97 54982.32 88888.00 2011-06-21 07:01:17.625 172 12651.00 131.03 54982.35 88888.00 2011-06-21 07:01:17.750 172 12651.00 131.03 54982.35 88888.00 2011-06-21 07:01:17.875 172 12651.02 131.03 54982.35 88888.00 2011-06-21 07:01:18.000 172 12651.00 131.03 54982.35 88888.00 2011-06-21 07:01:18.125 172 12651.00 131.03 54982.35 88888.00 2011-06-21 07:01:18.250 172 12650.98 130.97 54982.38 88888.00 2011-06-21 07:01:18.375 172 12651.02 130.97 54982.38 88888.00 2011-06-21 07:01:18.500 172 12651.00 131.03 54982.40 88888.00 2011-06-21 07:01:18.625 172 12650.98 131.03 54982.38 88888.00 2011-06-21 07:01:18.750 172 12650.98 131.00 54982.30 88888.00 2011-06-21 07:01:18.875 172 12651.08 131.03 54982.35 88888.00 2011-06-21 07:01:19.000 172 12651.10 131.03 54982.38 88888.00 2011-06-21 07:01:19.125 172 12651.10 131.03 54982.38 88888.00 2011-06-21 07:01:19.250 172 12651.08 131.00 54982.38 88888.00 2011-06-21 07:01:19.375 172 12651.05 131.05 54982.38 88888.00 2011-06-21 07:01:19.500 172 12651.02 131.03 54982.38 88888.00 2011-06-21 07:01:19.625 172 12651.05 131.00 54982.35 88888.00 2011-06-21 07:01:19.750 172 12651.05 131.00 54982.35 88888.00 2011-06-21 07:01:19.875 172 12651.05 131.03 54982.35 88888.00 2011-06-21 07:01:20.000 172 12651.00 131.03 54982.35 88888.00 2011-06-21 07:01:20.125 172 12651.00 131.07 54982.43 88888.00 2011-06-21 07:01:20.250 172 12651.00 131.07 54982.43 88888.00 2011-06-21 07:01:20.375 172 12650.95 131.03 54982.40 88888.00 2011-06-21 07:01:20.500 172 12651.00 131.05 54982.40 88888.00 2011-06-21 07:01:20.625 172 12651.02 131.03 54982.40 88888.00 2011-06-21 07:01:20.750 172 12651.00 131.05 54982.35 88888.00 2011-06-21 07:01:20.875 172 12651.02 131.05 54982.38 88888.00 2011-06-21 07:01:21.000 172 12651.05 131.07 54982.40 88888.00 2011-06-21 07:01:21.125 172 12651.05 131.05 54982.40 88888.00 2011-06-21 07:01:21.250 172 12651.05 131.07 54982.43 88888.00 2011-06-21 07:01:21.375 172 12651.10 131.07 54982.40 88888.00 2011-06-21 07:01:21.500 172 12651.05 131.07 54982.40 88888.00 2011-06-21 07:01:21.625 172 12650.98 131.05 54982.40 88888.00 2011-06-21 07:01:21.750 172 12650.95 131.05 54982.40 88888.00 2011-06-21 07:01:21.875 172 12650.98 131.10 54982.40 88888.00 2011-06-21 07:01:22.000 172 12651.05 131.15 54982.40 88888.00 2011-06-21 07:01:22.125 172 12651.12 131.12 54982.38 88888.00 2011-06-21 07:01:22.250 172 12651.02 131.05 54982.38 88888.00 2011-06-21 07:01:22.375 172 12651.00 131.07 54982.40 88888.00 2011-06-21 07:01:22.500 172 12651.00 131.12 54982.40 88888.00 2011-06-21 07:01:22.625 172 12651.02 131.12 54982.38 88888.00 2011-06-21 07:01:22.750 172 12651.00 131.07 54982.38 88888.00 2011-06-21 07:01:22.875 172 12651.00 131.07 54982.40 88888.00 2011-06-21 07:01:23.000 172 12651.00 131.10 54982.38 88888.00 2011-06-21 07:01:23.125 172 12650.98 131.10 54982.40 88888.00 2011-06-21 07:01:23.250 172 12650.98 131.10 54982.40 88888.00 2011-06-21 07:01:23.375 172 12651.00 131.12 54982.43 88888.00 2011-06-21 07:01:23.500 172 12650.98 131.12 54982.38 88888.00 2011-06-21 07:01:23.625 172 12650.98 131.07 54982.38 88888.00 2011-06-21 07:01:23.750 172 12651.05 131.10 54982.40 88888.00 2011-06-21 07:01:23.875 172 12651.02 131.15 54982.45 88888.00 2011-06-21 07:01:24.000 172 12651.00 131.15 54982.45 88888.00 2011-06-21 07:01:24.125 172 12651.02 131.12 54982.45 88888.00 2011-06-21 07:01:24.250 172 12650.98 131.10 54982.43 88888.00 2011-06-21 07:01:24.375 172 12651.02 131.12 54982.43 88888.00 2011-06-21 07:01:24.500 172 12651.02 131.10 54982.43 88888.00 2011-06-21 07:01:24.625 172 12651.00 131.10 54982.43 88888.00 2011-06-21 07:01:24.750 172 12651.00 131.12 54982.43 88888.00 2011-06-21 07:01:24.875 172 12651.00 131.12 54982.45 88888.00 2011-06-21 07:01:25.000 172 12651.00 131.12 54982.45 88888.00 2011-06-21 07:01:25.125 172 12651.05 131.12 54982.45 88888.00 2011-06-21 07:01:25.250 172 12651.05 131.15 54982.47 88888.00 2011-06-21 07:01:25.375 172 12651.08 131.18 54982.45 88888.00 2011-06-21 07:01:25.500 172 12651.05 131.20 54982.47 88888.00 2011-06-21 07:01:25.625 172 12651.08 131.20 54982.47 88888.00 2011-06-21 07:01:25.750 172 12651.08 131.15 54982.45 88888.00 2011-06-21 07:01:25.875 172 12651.05 131.12 54982.43 88888.00 2011-06-21 07:01:26.000 172 12651.02 131.18 54982.47 88888.00 2011-06-21 07:01:26.125 172 12651.05 131.22 54982.47 88888.00 2011-06-21 07:01:26.250 172 12651.05 131.20 54982.47 88888.00 2011-06-21 07:01:26.375 172 12651.12 131.20 54982.45 88888.00 2011-06-21 07:01:26.500 172 12651.12 131.20 54982.45 88888.00 2011-06-21 07:01:26.625 172 12651.12 131.20 54982.43 88888.00 2011-06-21 07:01:26.750 172 12651.08 131.20 54982.43 88888.00 2011-06-21 07:01:26.875 172 12651.00 131.18 54982.45 88888.00 2011-06-21 07:01:27.000 172 12650.98 131.15 54982.43 88888.00 2011-06-21 07:01:27.125 172 12651.02 131.18 54982.45 88888.00 2011-06-21 07:01:27.250 172 12651.02 131.18 54982.45 88888.00 2011-06-21 07:01:27.375 172 12651.10 131.20 54982.43 88888.00 2011-06-21 07:01:27.500 172 12651.15 131.20 54982.45 88888.00 2011-06-21 07:01:27.625 172 12651.15 131.18 54982.45 88888.00 2011-06-21 07:01:27.750 172 12651.08 131.15 54982.47 88888.00 2011-06-21 07:01:27.875 172 12651.10 131.20 54982.47 88888.00 2011-06-21 07:01:28.000 172 12651.12 131.20 54982.43 88888.00 2011-06-21 07:01:28.125 172 12651.10 131.22 54982.43 88888.00 2011-06-21 07:01:28.250 172 12651.05 131.22 54982.45 88888.00 2011-06-21 07:01:28.375 172 12651.10 131.22 54982.45 88888.00 2011-06-21 07:01:28.500 172 12651.08 131.22 54982.45 88888.00 2011-06-21 07:01:28.625 172 12651.02 131.22 54982.43 88888.00 2011-06-21 07:01:28.750 172 12651.05 131.25 54982.45 88888.00 2011-06-21 07:01:28.875 172 12651.12 131.30 54982.50 88888.00 2011-06-21 07:01:29.000 172 12651.12 131.25 54982.47 88888.00 2011-06-21 07:01:29.125 172 12651.02 131.22 54982.47 88888.00 2011-06-21 07:01:29.250 172 12650.95 131.20 54982.45 88888.00 2011-06-21 07:01:29.375 172 12650.98 131.25 54982.47 88888.00 2011-06-21 07:01:29.500 172 12651.00 131.22 54982.47 88888.00 2011-06-21 07:01:29.625 172 12650.98 131.22 54982.47 88888.00 2011-06-21 07:01:29.750 172 12651.00 131.20 54982.47 88888.00 2011-06-21 07:01:29.875 172 12651.00 131.22 54982.45 88888.00 2011-06-21 07:01:30.000 172 12651.00 131.25 54982.50 88888.00 2011-06-21 07:01:30.125 172 12651.00 131.25 54982.53 88888.00 2011-06-21 07:01:30.250 172 12650.98 131.25 54982.50 88888.00 2011-06-21 07:01:30.375 172 12650.98 131.25 54982.50 88888.00 2011-06-21 07:01:30.500 172 12651.02 131.25 54982.47 88888.00 2011-06-21 07:01:30.625 172 12651.05 131.25 54982.45 88888.00 2011-06-21 07:01:30.750 172 12650.95 131.22 54982.45 88888.00 2011-06-21 07:01:30.875 172 12650.90 131.25 54982.45 88888.00 2011-06-21 07:01:31.000 172 12650.98 131.28 54982.47 88888.00 2011-06-21 07:01:31.125 172 12651.02 131.28 54982.45 88888.00 2011-06-21 07:01:31.250 172 12651.02 131.25 54982.47 88888.00 2011-06-21 07:01:31.375 172 12651.05 131.25 54982.47 88888.00 2011-06-21 07:01:31.500 172 12651.08 131.25 54982.47 88888.00 2011-06-21 07:01:31.625 172 12651.10 131.25 54982.47 88888.00 2011-06-21 07:01:31.750 172 12651.12 131.28 54982.50 88888.00 2011-06-21 07:01:31.875 172 12651.12 131.25 54982.47 88888.00 2011-06-21 07:01:32.000 172 12651.02 131.25 54982.47 88888.00 2011-06-21 07:01:32.125 172 12650.98 131.25 54982.50 88888.00 2011-06-21 07:01:32.250 172 12650.98 131.25 54982.50 88888.00 2011-06-21 07:01:32.375 172 12650.98 131.25 54982.47 88888.00 2011-06-21 07:01:32.500 172 12650.98 131.25 54982.47 88888.00 2011-06-21 07:01:32.625 172 12651.00 131.28 54982.50 88888.00 2011-06-21 07:01:32.750 172 12651.05 131.30 54982.47 88888.00 2011-06-21 07:01:32.875 172 12651.08 131.28 54982.50 88888.00 2011-06-21 07:01:33.000 172 12651.10 131.28 54982.50 88888.00 2011-06-21 07:01:33.125 172 12651.10 131.30 54982.50 88888.00 2011-06-21 07:01:33.250 172 12651.08 131.28 54982.53 88888.00 2011-06-21 07:01:33.375 172 12651.05 131.28 54982.47 88888.00 2011-06-21 07:01:33.500 172 12651.05 131.28 54982.47 88888.00 2011-06-21 07:01:33.625 172 12651.02 131.32 54982.50 88888.00 2011-06-21 07:01:33.750 172 12651.05 131.32 54982.55 88888.00 2011-06-21 07:01:33.875 172 12650.98 131.28 54982.53 88888.00 2011-06-21 07:01:34.000 172 12650.95 131.28 54982.50 88888.00 2011-06-21 07:01:34.125 172 12650.98 131.28 54982.53 88888.00 2011-06-21 07:01:34.250 172 12650.92 131.30 54982.53 88888.00 2011-06-21 07:01:34.375 172 12650.88 131.30 54982.53 88888.00 2011-06-21 07:01:34.500 172 12650.92 131.28 54982.50 88888.00 2011-06-21 07:01:34.625 172 12650.92 131.30 54982.53 88888.00 2011-06-21 07:01:34.750 172 12650.98 131.32 54982.55 88888.00 2011-06-21 07:01:34.875 172 12650.98 131.35 54982.53 88888.00 2011-06-21 07:01:35.000 172 12650.92 131.30 54982.50 88888.00 2011-06-21 07:01:35.125 172 12650.88 131.28 54982.53 88888.00 2011-06-21 07:01:35.250 172 12650.85 131.28 54982.55 88888.00 2011-06-21 07:01:35.375 172 12650.88 131.28 54982.55 88888.00 2011-06-21 07:01:35.500 172 12650.95 131.30 54982.53 88888.00 2011-06-21 07:01:35.625 172 12650.98 131.30 54982.53 88888.00 2011-06-21 07:01:35.750 172 12650.98 131.32 54982.50 88888.00 2011-06-21 07:01:35.875 172 12650.95 131.32 54982.55 88888.00 2011-06-21 07:01:36.000 172 12650.88 131.32 54982.53 88888.00 2011-06-21 07:01:36.125 172 12650.88 131.30 54982.55 88888.00 2011-06-21 07:01:36.250 172 12650.90 131.30 54982.53 88888.00 2011-06-21 07:01:36.375 172 12650.92 131.30 54982.50 88888.00 2011-06-21 07:01:36.500 172 12650.90 131.30 54982.50 88888.00 2011-06-21 07:01:36.625 172 12650.92 131.30 54982.53 88888.00 2011-06-21 07:01:36.750 172 12650.95 131.32 54982.53 88888.00 2011-06-21 07:01:36.875 172 12650.98 131.30 54982.53 88888.00 2011-06-21 07:01:37.000 172 12651.00 131.35 54982.53 88888.00 2011-06-21 07:01:37.125 172 12650.95 131.35 54982.53 88888.00 2011-06-21 07:01:37.250 172 12650.90 131.35 54982.55 88888.00 2011-06-21 07:01:37.375 172 12650.85 131.32 54982.53 88888.00 2011-06-21 07:01:37.500 172 12650.85 131.32 54982.53 88888.00 2011-06-21 07:01:37.625 172 12650.85 131.32 54982.53 88888.00 2011-06-21 07:01:37.750 172 12650.85 131.32 54982.55 88888.00 2011-06-21 07:01:37.875 172 12650.88 131.38 54982.55 88888.00 2011-06-21 07:01:38.000 172 12650.90 131.35 54982.57 88888.00 2011-06-21 07:01:38.125 172 12650.83 131.35 54982.53 88888.00 2011-06-21 07:01:38.250 172 12650.85 131.30 54982.53 88888.00 2011-06-21 07:01:38.375 172 12650.92 131.32 54982.53 88888.00 2011-06-21 07:01:38.500 172 12650.95 131.35 54982.55 88888.00 2011-06-21 07:01:38.625 172 12650.90 131.35 54982.55 88888.00 2011-06-21 07:01:38.750 172 12650.90 131.32 54982.55 88888.00 2011-06-21 07:01:38.875 172 12650.92 131.35 54982.57 88888.00 2011-06-21 07:01:39.000 172 12650.92 131.38 54982.57 88888.00 2011-06-21 07:01:39.125 172 12650.90 131.38 54982.60 88888.00 2011-06-21 07:01:39.250 172 12650.85 131.35 54982.60 88888.00 2011-06-21 07:01:39.375 172 12650.92 131.32 54982.57 88888.00 2011-06-21 07:01:39.500 172 12650.98 131.32 54982.55 88888.00 2011-06-21 07:01:39.625 172 12650.98 131.32 54982.57 88888.00 2011-06-21 07:01:39.750 172 12650.95 131.35 54982.57 88888.00 2011-06-21 07:01:39.875 172 12650.92 131.35 54982.57 88888.00 2011-06-21 07:01:40.000 172 12650.95 131.35 54982.57 88888.00 2011-06-21 07:01:40.125 172 12651.02 131.43 54982.60 88888.00 2011-06-21 07:01:40.250 172 12651.00 131.40 54982.60 88888.00 2011-06-21 07:01:40.375 172 12651.00 131.38 54982.57 88888.00 2011-06-21 07:01:40.500 172 12651.00 131.40 54982.57 88888.00 2011-06-21 07:01:40.625 172 12650.92 131.38 54982.55 88888.00 2011-06-21 07:01:40.750 172 12650.88 131.38 54982.57 88888.00 2011-06-21 07:01:40.875 172 12650.90 131.40 54982.60 88888.00 2011-06-21 07:01:41.000 172 12650.88 131.40 54982.57 88888.00 2011-06-21 07:01:41.125 172 12650.85 131.40 54982.57 88888.00 2011-06-21 07:01:41.250 172 12650.85 131.43 54982.62 88888.00 2011-06-21 07:01:41.375 172 12650.90 131.43 54982.57 88888.00 2011-06-21 07:01:41.500 172 12650.95 131.45 54982.60 88888.00 2011-06-21 07:01:41.625 172 12651.00 131.45 54982.60 88888.00 2011-06-21 07:01:41.750 172 12650.92 131.45 54982.57 88888.00 2011-06-21 07:01:41.875 172 12650.83 131.38 54982.57 88888.00 2011-06-21 07:01:42.000 172 12650.85 131.40 54982.55 88888.00 2011-06-21 07:01:42.125 172 12650.92 131.40 54982.57 88888.00 2011-06-21 07:01:42.250 172 12650.90 131.40 54982.57 88888.00 2011-06-21 07:01:42.375 172 12650.88 131.38 54982.55 88888.00 2011-06-21 07:01:42.500 172 12650.90 131.40 54982.57 88888.00 2011-06-21 07:01:42.625 172 12650.95 131.43 54982.57 88888.00 2011-06-21 07:01:42.750 172 12650.90 131.38 54982.57 88888.00 2011-06-21 07:01:42.875 172 12650.88 131.43 54982.57 88888.00 2011-06-21 07:01:43.000 172 12650.90 131.43 54982.57 88888.00 2011-06-21 07:01:43.125 172 12650.88 131.40 54982.57 88888.00 2011-06-21 07:01:43.250 172 12650.80 131.40 54982.57 88888.00 2011-06-21 07:01:43.375 172 12650.80 131.43 54982.57 88888.00 2011-06-21 07:01:43.500 172 12650.88 131.45 54982.60 88888.00 2011-06-21 07:01:43.625 172 12650.88 131.45 54982.60 88888.00 2011-06-21 07:01:43.750 172 12650.83 131.45 54982.62 88888.00 2011-06-21 07:01:43.875 172 12650.83 131.47 54982.62 88888.00 2011-06-21 07:01:44.000 172 12650.88 131.47 54982.62 88888.00 2011-06-21 07:01:44.125 172 12650.92 131.45 54982.60 88888.00 2011-06-21 07:01:44.250 172 12650.90 131.40 54982.62 88888.00 2011-06-21 07:01:44.375 172 12650.90 131.45 54982.62 88888.00 2011-06-21 07:01:44.500 172 12650.95 131.43 54982.57 88888.00 2011-06-21 07:01:44.625 172 12650.90 131.40 54982.57 88888.00 2011-06-21 07:01:44.750 172 12650.88 131.43 54982.57 88888.00 2011-06-21 07:01:44.875 172 12650.90 131.45 54982.60 88888.00 2011-06-21 07:01:45.000 172 12650.80 131.40 54982.57 88888.00 2011-06-21 07:01:45.125 172 12650.80 131.43 54982.55 88888.00 2011-06-21 07:01:45.250 172 12650.85 131.45 54982.57 88888.00 2011-06-21 07:01:45.375 172 12650.90 131.45 54982.57 88888.00 2011-06-21 07:01:45.500 172 12650.90 131.45 54982.60 88888.00 2011-06-21 07:01:45.625 172 12650.90 131.45 54982.57 88888.00 2011-06-21 07:01:45.750 172 12650.90 131.47 54982.60 88888.00 2011-06-21 07:01:45.875 172 12650.98 131.53 54982.65 88888.00 2011-06-21 07:01:46.000 172 12650.95 131.47 54982.62 88888.00 2011-06-21 07:01:46.125 172 12650.88 131.43 54982.60 88888.00 2011-06-21 07:01:46.250 172 12650.90 131.45 54982.60 88888.00 2011-06-21 07:01:46.375 172 12650.92 131.50 54982.62 88888.00 2011-06-21 07:01:46.500 172 12650.85 131.50 54982.62 88888.00 2011-06-21 07:01:46.625 172 12650.85 131.50 54982.60 88888.00 2011-06-21 07:01:46.750 172 12650.88 131.47 54982.57 88888.00 2011-06-21 07:01:46.875 172 12650.88 131.50 54982.60 88888.00 2011-06-21 07:01:47.000 172 12650.85 131.53 54982.62 88888.00 2011-06-21 07:01:47.125 172 12650.85 131.50 54982.62 88888.00 2011-06-21 07:01:47.250 172 12650.85 131.47 54982.62 88888.00 2011-06-21 07:01:47.375 172 12650.88 131.50 54982.62 88888.00 2011-06-21 07:01:47.500 172 12650.90 131.53 54982.62 88888.00 2011-06-21 07:01:47.625 172 12650.85 131.47 54982.60 88888.00 2011-06-21 07:01:47.750 172 12650.85 131.47 54982.57 88888.00 2011-06-21 07:01:47.875 172 12650.88 131.50 54982.60 88888.00 2011-06-21 07:01:48.000 172 12650.90 131.50 54982.62 88888.00 2011-06-21 07:01:48.125 172 12650.95 131.50 54982.62 88888.00 2011-06-21 07:01:48.250 172 12650.98 131.50 54982.62 88888.00 2011-06-21 07:01:48.375 172 12650.98 131.53 54982.62 88888.00 2011-06-21 07:01:48.500 172 12650.95 131.55 54982.65 88888.00 2011-06-21 07:01:48.625 172 12650.98 131.53 54982.65 88888.00 2011-06-21 07:01:48.750 172 12651.02 131.50 54982.62 88888.00 2011-06-21 07:01:48.875 172 12650.98 131.47 54982.60 88888.00 2011-06-21 07:01:49.000 172 12650.92 131.47 54982.60 88888.00 2011-06-21 07:01:49.125 172 12650.92 131.50 54982.60 88888.00 2011-06-21 07:01:49.250 172 12650.88 131.47 54982.62 88888.00 2011-06-21 07:01:49.375 172 12650.88 131.50 54982.62 88888.00 2011-06-21 07:01:49.500 172 12650.92 131.53 54982.65 88888.00 2011-06-21 07:01:49.625 172 12650.92 131.55 54982.65 88888.00 2011-06-21 07:01:49.750 172 12650.92 131.55 54982.62 88888.00 2011-06-21 07:01:49.875 172 12650.92 131.55 54982.62 88888.00 2011-06-21 07:01:50.000 172 12650.88 131.53 54982.65 88888.00 2011-06-21 07:01:50.125 172 12650.85 131.55 54982.65 88888.00 2011-06-21 07:01:50.250 172 12650.90 131.55 54982.68 88888.00 2011-06-21 07:01:50.375 172 12650.98 131.57 54982.65 88888.00 2011-06-21 07:01:50.500 172 12650.90 131.55 54982.65 88888.00 2011-06-21 07:01:50.625 172 12650.83 131.53 54982.62 88888.00 2011-06-21 07:01:50.750 172 12650.88 131.55 54982.65 88888.00 2011-06-21 07:01:50.875 172 12650.92 131.55 54982.65 88888.00 2011-06-21 07:01:51.000 172 12650.90 131.50 54982.62 88888.00 2011-06-21 07:01:51.125 172 12650.92 131.55 54982.65 88888.00 2011-06-21 07:01:51.250 172 12650.98 131.55 54982.68 88888.00 2011-06-21 07:01:51.375 172 12651.02 131.57 54982.68 88888.00 2011-06-21 07:01:51.500 172 12651.00 131.60 54982.70 88888.00 2011-06-21 07:01:51.625 172 12650.95 131.57 54982.70 88888.00 2011-06-21 07:01:51.750 172 12650.88 131.57 54982.70 88888.00 2011-06-21 07:01:51.875 172 12650.85 131.60 54982.70 88888.00 2011-06-21 07:01:52.000 172 12650.88 131.57 54982.70 88888.00 2011-06-21 07:01:52.125 172 12650.88 131.57 54982.70 88888.00 2011-06-21 07:01:52.250 172 12650.85 131.57 54982.70 88888.00 2011-06-21 07:01:52.375 172 12650.83 131.60 54982.70 88888.00 2011-06-21 07:01:52.500 172 12650.85 131.57 54982.68 88888.00 2011-06-21 07:01:52.625 172 12650.83 131.55 54982.68 88888.00 2011-06-21 07:01:52.750 172 12650.90 131.55 54982.65 88888.00 2011-06-21 07:01:52.875 172 12650.90 131.55 54982.65 88888.00 2011-06-21 07:01:53.000 172 12650.88 131.55 54982.65 88888.00 2011-06-21 07:01:53.125 172 12650.88 131.55 54982.68 88888.00 2011-06-21 07:01:53.250 172 12650.83 131.60 54982.68 88888.00 2011-06-21 07:01:53.375 172 12650.85 131.65 54982.68 88888.00 2011-06-21 07:01:53.500 172 12650.88 131.62 54982.68 88888.00 2011-06-21 07:01:53.625 172 12650.83 131.55 54982.62 88888.00 2011-06-21 07:01:53.750 172 12650.85 131.50 54982.65 88888.00 2011-06-21 07:01:53.875 172 12650.90 131.55 54982.62 88888.00 2011-06-21 07:01:54.000 172 12650.85 131.60 54982.65 88888.00 2011-06-21 07:01:54.125 172 12650.83 131.60 54982.62 88888.00 2011-06-21 07:01:54.250 172 12650.75 131.50 54982.62 88888.00 2011-06-21 07:01:54.375 172 12650.80 131.53 54982.62 88888.00 2011-06-21 07:01:54.500 172 12650.85 131.55 54982.65 88888.00 2011-06-21 07:01:54.625 172 12650.83 131.55 54982.62 88888.00 2011-06-21 07:01:54.750 172 12650.77 131.57 54982.65 88888.00 2011-06-21 07:01:54.875 172 12650.75 131.60 54982.68 88888.00 2011-06-21 07:01:55.000 172 12650.77 131.57 54982.65 88888.00 2011-06-21 07:01:55.125 172 12650.85 131.55 54982.65 88888.00 2011-06-21 07:01:55.250 172 12650.90 131.57 54982.68 88888.00 2011-06-21 07:01:55.375 172 12650.92 131.62 54982.68 88888.00 2011-06-21 07:01:55.500 172 12650.95 131.60 54982.68 88888.00 2011-06-21 07:01:55.625 172 12650.92 131.60 54982.68 88888.00 2011-06-21 07:01:55.750 172 12650.92 131.57 54982.68 88888.00 2011-06-21 07:01:55.875 172 12650.95 131.57 54982.68 88888.00 2011-06-21 07:01:56.000 172 12650.90 131.57 54982.65 88888.00 2011-06-21 07:01:56.125 172 12650.88 131.60 54982.65 88888.00 2011-06-21 07:01:56.250 172 12650.85 131.62 54982.72 88888.00 2011-06-21 07:01:56.375 172 12650.85 131.65 54982.72 88888.00 2011-06-21 07:01:56.500 172 12650.90 131.65 54982.72 88888.00 2011-06-21 07:01:56.625 172 12650.90 131.60 54982.70 88888.00 2011-06-21 07:01:56.750 172 12650.88 131.60 54982.70 88888.00 2011-06-21 07:01:56.875 172 12650.83 131.57 54982.70 88888.00 2011-06-21 07:01:57.000 172 12650.80 131.57 54982.70 88888.00 2011-06-21 07:01:57.125 172 12650.83 131.60 54982.72 88888.00 2011-06-21 07:01:57.250 172 12650.80 131.60 54982.70 88888.00 2011-06-21 07:01:57.375 172 12650.77 131.55 54982.65 88888.00 2011-06-21 07:01:57.500 172 12650.75 131.53 54982.65 88888.00 2011-06-21 07:01:57.625 172 12650.77 131.55 54982.68 88888.00 2011-06-21 07:01:57.750 172 12650.83 131.60 54982.70 88888.00 2011-06-21 07:01:57.875 172 12650.83 131.60 54982.68 88888.00 2011-06-21 07:01:58.000 172 12650.90 131.55 54982.68 88888.00 2011-06-21 07:01:58.125 172 12650.92 131.57 54982.72 88888.00 2011-06-21 07:01:58.250 172 12650.92 131.60 54982.72 88888.00 2011-06-21 07:01:58.375 172 12650.90 131.65 54982.75 88888.00 2011-06-21 07:01:58.500 172 12650.90 131.65 54982.70 88888.00 2011-06-21 07:01:58.625 172 12650.90 131.62 54982.72 88888.00 2011-06-21 07:01:58.750 172 12650.90 131.60 54982.72 88888.00 2011-06-21 07:01:58.875 172 12650.92 131.62 54982.72 88888.00 2011-06-21 07:01:59.000 172 12650.92 131.62 54982.70 88888.00 2011-06-21 07:01:59.125 172 12650.90 131.60 54982.70 88888.00 2011-06-21 07:01:59.250 172 12650.88 131.57 54982.72 88888.00 2011-06-21 07:01:59.375 172 12650.90 131.62 54982.72 88888.00 2011-06-21 07:01:59.500 172 12650.88 131.60 54982.72 88888.00 2011-06-21 07:01:59.625 172 12650.80 131.60 54982.70 88888.00 2011-06-21 07:01:59.750 172 12650.83 131.60 54982.70 88888.00 2011-06-21 07:01:59.875 172 12650.88 131.62 54982.72 88888.00 2011-06-21 07:02:00.000 172 12650.88 131.62 54982.72 88888.00 2011-06-21 07:02:00.125 172 12650.80 131.60 54982.72 88888.00 2011-06-21 07:02:00.250 172 12650.80 131.57 54982.68 88888.00 2011-06-21 07:02:00.375 172 12650.80 131.55 54982.70 88888.00 2011-06-21 07:02:00.500 172 12650.83 131.57 54982.70 88888.00 2011-06-21 07:02:00.625 172 12650.88 131.57 54982.70 88888.00 2011-06-21 07:02:00.750 172 12650.88 131.60 54982.70 88888.00 2011-06-21 07:02:00.875 172 12650.77 131.57 54982.70 88888.00 2011-06-21 07:02:01.000 172 12650.73 131.57 54982.70 88888.00 2011-06-21 07:02:01.125 172 12650.75 131.62 54982.75 88888.00 2011-06-21 07:02:01.250 172 12650.80 131.62 54982.75 88888.00 2011-06-21 07:02:01.375 172 12650.83 131.62 54982.72 88888.00 2011-06-21 07:02:01.500 172 12650.85 131.68 54982.70 88888.00 2011-06-21 07:02:01.625 172 12650.95 131.68 54982.75 88888.00 2011-06-21 07:02:01.750 172 12650.90 131.65 54982.70 88888.00 2011-06-21 07:02:01.875 172 12650.80 131.62 54982.70 88888.00 2011-06-21 07:02:02.000 172 12650.85 131.62 54982.68 88888.00 2011-06-21 07:02:02.125 172 12650.88 131.62 54982.70 88888.00 2011-06-21 07:02:02.250 172 12650.92 131.65 54982.72 88888.00 2011-06-21 07:02:02.375 172 12651.00 131.68 54982.75 88888.00 2011-06-21 07:02:02.500 172 12651.05 131.70 54982.75 88888.00 2011-06-21 07:02:02.625 172 12650.98 131.62 54982.70 88888.00 2011-06-21 07:02:02.750 172 12650.92 131.62 54982.72 88888.00 2011-06-21 07:02:02.875 172 12650.95 131.65 54982.72 88888.00 2011-06-21 07:02:03.000 172 12651.00 131.65 54982.72 88888.00 2011-06-21 07:02:03.125 172 12651.08 131.70 54982.72 88888.00 2011-06-21 07:02:03.250 172 12651.02 131.68 54982.70 88888.00 2011-06-21 07:02:03.375 172 12651.00 131.68 54982.68 88888.00 2011-06-21 07:02:03.500 172 12650.98 131.68 54982.70 88888.00 2011-06-21 07:02:03.625 172 12650.98 131.68 54982.72 88888.00 2011-06-21 07:02:03.750 172 12650.98 131.65 54982.72 88888.00 2011-06-21 07:02:03.875 172 12651.00 131.68 54982.75 88888.00 2011-06-21 07:02:04.000 172 12651.00 131.68 54982.75 88888.00 2011-06-21 07:02:04.125 172 12650.98 131.68 54982.75 88888.00 2011-06-21 07:02:04.250 172 12650.95 131.62 54982.72 88888.00 2011-06-21 07:02:04.375 172 12650.98 131.65 54982.75 88888.00 2011-06-21 07:02:04.500 172 12650.95 131.68 54982.78 88888.00 2011-06-21 07:02:04.625 172 12650.98 131.70 54982.78 88888.00 2011-06-21 07:02:04.750 172 12650.95 131.68 54982.72 88888.00 2011-06-21 07:02:04.875 172 12651.00 131.65 54982.72 88888.00 2011-06-21 07:02:05.000 172 12651.02 131.68 54982.70 88888.00 2011-06-21 07:02:05.125 172 12651.00 131.65 54982.72 88888.00 2011-06-21 07:02:05.250 172 12650.98 131.62 54982.70 88888.00 2011-06-21 07:02:05.375 172 12651.00 131.62 54982.70 88888.00 2011-06-21 07:02:05.500 172 12651.00 131.60 54982.70 88888.00 2011-06-21 07:02:05.625 172 12651.02 131.68 54982.72 88888.00 2011-06-21 07:02:05.750 172 12651.02 131.70 54982.70 88888.00 2011-06-21 07:02:05.875 172 12651.00 131.65 54982.72 88888.00 2011-06-21 07:02:06.000 172 12651.02 131.65 54982.70 88888.00 2011-06-21 07:02:06.125 172 12651.00 131.62 54982.70 88888.00 2011-06-21 07:02:06.250 172 12650.98 131.60 54982.70 88888.00 2011-06-21 07:02:06.375 172 12650.98 131.62 54982.72 88888.00 2011-06-21 07:02:06.500 172 12650.98 131.65 54982.75 88888.00 2011-06-21 07:02:06.625 172 12650.98 131.68 54982.78 88888.00 2011-06-21 07:02:06.750 172 12651.00 131.68 54982.72 88888.00 2011-06-21 07:02:06.875 172 12651.00 131.60 54982.70 88888.00 2011-06-21 07:02:07.000 172 12650.98 131.60 54982.75 88888.00 2011-06-21 07:02:07.125 172 12651.00 131.65 54982.75 88888.00 2011-06-21 07:02:07.250 172 12651.00 131.62 54982.72 88888.00 2011-06-21 07:02:07.375 172 12650.98 131.65 54982.72 88888.00 2011-06-21 07:02:07.500 172 12650.98 131.68 54982.72 88888.00 2011-06-21 07:02:07.625 172 12650.98 131.70 54982.78 88888.00 2011-06-21 07:02:07.750 172 12650.98 131.68 54982.72 88888.00 2011-06-21 07:02:07.875 172 12650.95 131.65 54982.70 88888.00 2011-06-21 07:02:08.000 172 12650.92 131.65 54982.68 88888.00 2011-06-21 07:02:08.125 172 12650.95 131.62 54982.70 88888.00 2011-06-21 07:02:08.250 172 12651.00 131.60 54982.72 88888.00 2011-06-21 07:02:08.375 172 12651.05 131.60 54982.70 88888.00 2011-06-21 07:02:08.500 172 12651.08 131.62 54982.70 88888.00 2011-06-21 07:02:08.625 172 12651.05 131.62 54982.68 88888.00 2011-06-21 07:02:08.750 172 12651.08 131.65 54982.68 88888.00 2011-06-21 07:02:08.875 172 12651.10 131.65 54982.70 88888.00 2011-06-21 07:02:09.000 172 12651.08 131.60 54982.72 88888.00 2011-06-21 07:02:09.125 172 12651.08 131.62 54982.75 88888.00 2011-06-21 07:02:09.250 172 12651.05 131.65 54982.72 88888.00 2011-06-21 07:02:09.375 172 12651.05 131.68 54982.70 88888.00 2011-06-21 07:02:09.500 172 12651.05 131.68 54982.72 88888.00 2011-06-21 07:02:09.625 172 12651.05 131.68 54982.72 88888.00 2011-06-21 07:02:09.750 172 12651.02 131.65 54982.72 88888.00 2011-06-21 07:02:09.875 172 12651.00 131.65 54982.72 88888.00 2011-06-21 07:02:10.000 172 12650.92 131.62 54982.70 88888.00 2011-06-21 07:02:10.125 172 12650.88 131.62 54982.70 88888.00 2011-06-21 07:02:10.250 172 12650.95 131.60 54982.72 88888.00 2011-06-21 07:02:10.375 172 12651.00 131.62 54982.72 88888.00 2011-06-21 07:02:10.500 172 12650.98 131.68 54982.78 88888.00 2011-06-21 07:02:10.625 172 12650.98 131.68 54982.75 88888.00 2011-06-21 07:02:10.750 172 12650.98 131.68 54982.70 88888.00 2011-06-21 07:02:10.875 172 12650.95 131.65 54982.70 88888.00 2011-06-21 07:02:11.000 172 12650.95 131.65 54982.72 88888.00 2011-06-21 07:02:11.125 172 12650.90 131.70 54982.75 88888.00 2011-06-21 07:02:11.250 172 12650.92 131.68 54982.75 88888.00 2011-06-21 07:02:11.375 172 12651.00 131.68 54982.72 88888.00 2011-06-21 07:02:11.500 172 12650.98 131.68 54982.72 88888.00 2011-06-21 07:02:11.625 172 12650.98 131.68 54982.72 88888.00 2011-06-21 07:02:11.750 172 12651.02 131.68 54982.72 88888.00 2011-06-21 07:02:11.875 172 12651.08 131.68 54982.70 88888.00 2011-06-21 07:02:12.000 172 12651.02 131.70 54982.70 88888.00 2011-06-21 07:02:12.125 172 12651.05 131.70 54982.72 88888.00 2011-06-21 07:02:12.250 172 12651.10 131.72 54982.70 88888.00 2011-06-21 07:02:12.375 172 12651.05 131.68 54982.70 88888.00 2011-06-21 07:02:12.500 172 12650.95 131.68 54982.72 88888.00 2011-06-21 07:02:12.625 172 12650.95 131.70 54982.72 88888.00 2011-06-21 07:02:12.750 172 12651.05 131.70 54982.72 88888.00 2011-06-21 07:02:12.875 172 12651.05 131.68 54982.70 88888.00 2011-06-21 07:02:13.000 172 12651.02 131.70 54982.72 88888.00 2011-06-21 07:02:13.125 172 12651.02 131.75 54982.72 88888.00 2011-06-21 07:02:13.250 172 12651.05 131.75 54982.72 88888.00 2011-06-21 07:02:13.375 172 12651.05 131.75 54982.70 88888.00 2011-06-21 07:02:13.500 172 12650.95 131.72 54982.72 88888.00 2011-06-21 07:02:13.625 172 12650.90 131.72 54982.72 88888.00 2011-06-21 07:02:13.750 172 12650.92 131.72 54982.72 88888.00 2011-06-21 07:02:13.875 172 12650.98 131.70 54982.72 88888.00 2011-06-21 07:02:14.000 172 12650.95 131.68 54982.72 88888.00 2011-06-21 07:02:14.125 172 12650.90 131.72 54982.72 88888.00 2011-06-21 07:02:14.250 172 12650.90 131.70 54982.72 88888.00 2011-06-21 07:02:14.375 172 12650.95 131.72 54982.72 88888.00 2011-06-21 07:02:14.500 172 12651.00 131.72 54982.72 88888.00 2011-06-21 07:02:14.625 172 12651.00 131.75 54982.72 88888.00 2011-06-21 07:02:14.750 172 12650.98 131.75 54982.72 88888.00 2011-06-21 07:02:14.875 172 12650.90 131.78 54982.75 88888.00 2011-06-21 07:02:15.000 172 12650.85 131.75 54982.75 88888.00 2011-06-21 07:02:15.125 172 12650.83 131.72 54982.75 88888.00 2011-06-21 07:02:15.250 172 12650.83 131.70 54982.75 88888.00 2011-06-21 07:02:15.375 172 12650.88 131.70 54982.75 88888.00 2011-06-21 07:02:15.500 172 12650.77 131.68 54982.72 88888.00 2011-06-21 07:02:15.625 172 12650.75 131.75 54982.78 88888.00 2011-06-21 07:02:15.750 172 12650.80 131.78 54982.78 88888.00 2011-06-21 07:02:15.875 172 12650.90 131.78 54982.75 88888.00 2011-06-21 07:02:16.000 172 12650.90 131.72 54982.75 88888.00 2011-06-21 07:02:16.125 172 12650.92 131.72 54982.78 88888.00 2011-06-21 07:02:16.250 172 12650.92 131.72 54982.78 88888.00 2011-06-21 07:02:16.375 172 12650.88 131.72 54982.75 88888.00 2011-06-21 07:02:16.500 172 12650.83 131.70 54982.72 88888.00 2011-06-21 07:02:16.625 172 12650.90 131.72 54982.75 88888.00 2011-06-21 07:02:16.750 172 12650.92 131.75 54982.78 88888.00 2011-06-21 07:02:16.875 172 12650.90 131.72 54982.78 88888.00 2011-06-21 07:02:17.000 172 12650.85 131.70 54982.75 88888.00 2011-06-21 07:02:17.125 172 12650.90 131.72 54982.80 88888.00 2011-06-21 07:02:17.250 172 12650.83 131.68 54982.75 88888.00 2011-06-21 07:02:17.375 172 12650.80 131.68 54982.75 88888.00 2011-06-21 07:02:17.500 172 12650.85 131.75 54982.75 88888.00 2011-06-21 07:02:17.625 172 12650.90 131.75 54982.78 88888.00 2011-06-21 07:02:17.750 172 12650.90 131.78 54982.80 88888.00 2011-06-21 07:02:17.875 172 12650.90 131.80 54982.78 88888.00 2011-06-21 07:02:18.000 172 12650.83 131.72 54982.75 88888.00 2011-06-21 07:02:18.125 172 12650.88 131.72 54982.75 88888.00 2011-06-21 07:02:18.250 172 12650.92 131.72 54982.75 88888.00 2011-06-21 07:02:18.375 172 12650.90 131.72 54982.78 88888.00 2011-06-21 07:02:18.500 172 12650.83 131.72 54982.75 88888.00 2011-06-21 07:02:18.625 172 12650.85 131.75 54982.78 88888.00 2011-06-21 07:02:18.750 172 12650.92 131.75 54982.75 88888.00 2011-06-21 07:02:18.875 172 12650.92 131.72 54982.80 88888.00 2011-06-21 07:02:19.000 172 12650.90 131.72 54982.80 88888.00 2011-06-21 07:02:19.125 172 12650.85 131.72 54982.78 88888.00 2011-06-21 07:02:19.250 172 12650.83 131.72 54982.75 88888.00 2011-06-21 07:02:19.375 172 12650.83 131.78 54982.78 88888.00 2011-06-21 07:02:19.500 172 12650.88 131.78 54982.78 88888.00 2011-06-21 07:02:19.625 172 12650.95 131.80 54982.80 88888.00 2011-06-21 07:02:19.750 172 12650.95 131.80 54982.80 88888.00 2011-06-21 07:02:19.875 172 12650.90 131.80 54982.78 88888.00 2011-06-21 07:02:20.000 172 12650.85 131.78 54982.75 88888.00 2011-06-21 07:02:20.125 172 12650.85 131.75 54982.75 88888.00 2011-06-21 07:02:20.250 172 12650.88 131.75 54982.78 88888.00 2011-06-21 07:02:20.375 172 12650.90 131.72 54982.75 88888.00 2011-06-21 07:02:20.500 172 12650.85 131.75 54982.75 88888.00 2011-06-21 07:02:20.625 172 12650.92 131.82 54982.80 88888.00 2011-06-21 07:02:20.750 172 12650.98 131.82 54982.80 88888.00 2011-06-21 07:02:20.875 172 12651.00 131.80 54982.80 88888.00 2011-06-21 07:02:21.000 172 12651.00 131.80 54982.78 88888.00 2011-06-21 07:02:21.125 172 12650.98 131.78 54982.78 88888.00 2011-06-21 07:02:21.250 172 12650.90 131.72 54982.80 88888.00 2011-06-21 07:02:21.375 172 12650.83 131.75 54982.82 88888.00 2011-06-21 07:02:21.500 172 12650.77 131.78 54982.82 88888.00 2011-06-21 07:02:21.625 172 12650.73 131.75 54982.80 88888.00 2011-06-21 07:02:21.750 172 12650.77 131.78 54982.80 88888.00 2011-06-21 07:02:21.875 172 12650.83 131.80 54982.80 88888.00 2011-06-21 07:02:22.000 172 12650.85 131.82 54982.80 88888.00 2011-06-21 07:02:22.125 172 12650.77 131.82 54982.82 88888.00 2011-06-21 07:02:22.250 172 12650.77 131.78 54982.80 88888.00 2011-06-21 07:02:22.375 172 12650.83 131.80 54982.82 88888.00 2011-06-21 07:02:22.500 172 12650.77 131.78 54982.80 88888.00 2011-06-21 07:02:22.625 172 12650.77 131.78 54982.78 88888.00 2011-06-21 07:02:22.750 172 12650.77 131.80 54982.78 88888.00 2011-06-21 07:02:22.875 172 12650.77 131.82 54982.78 88888.00 2011-06-21 07:02:23.000 172 12650.75 131.85 54982.82 88888.00 2011-06-21 07:02:23.125 172 12650.70 131.88 54982.82 88888.00 2011-06-21 07:02:23.250 172 12650.67 131.82 54982.78 88888.00 2011-06-21 07:02:23.375 172 12650.70 131.82 54982.80 88888.00 2011-06-21 07:02:23.500 172 12650.67 131.82 54982.80 88888.00 2011-06-21 07:02:23.625 172 12650.67 131.80 54982.80 88888.00 2011-06-21 07:02:23.750 172 12650.75 131.85 54982.80 88888.00 2011-06-21 07:02:23.875 172 12650.75 131.82 54982.78 88888.00 2011-06-21 07:02:24.000 172 12650.75 131.80 54982.72 88888.00 2011-06-21 07:02:24.125 172 12650.77 131.88 54982.80 88888.00 2011-06-21 07:02:24.250 172 12650.83 131.90 54982.80 88888.00 2011-06-21 07:02:24.375 172 12650.83 131.90 54982.78 88888.00 2011-06-21 07:02:24.500 172 12650.83 131.88 54982.78 88888.00 2011-06-21 07:02:24.625 172 12650.80 131.85 54982.75 88888.00 2011-06-21 07:02:24.750 172 12650.83 131.85 54982.75 88888.00 2011-06-21 07:02:24.875 172 12650.80 131.88 54982.75 88888.00 2011-06-21 07:02:25.000 172 12650.75 131.85 54982.75 88888.00 2011-06-21 07:02:25.125 172 12650.80 131.88 54982.78 88888.00 2011-06-21 07:02:25.250 172 12650.85 131.90 54982.78 88888.00 2011-06-21 07:02:25.375 172 12650.83 131.88 54982.72 88888.00 2011-06-21 07:02:25.500 172 12650.77 131.90 54982.72 88888.00 2011-06-21 07:02:25.625 172 12650.80 131.93 54982.78 88888.00 2011-06-21 07:02:25.750 172 12650.80 131.93 54982.78 88888.00 2011-06-21 07:02:25.875 172 12650.80 131.90 54982.78 88888.00 2011-06-21 07:02:26.000 172 12650.80 131.90 54982.75 88888.00 2011-06-21 07:02:26.125 172 12650.77 131.90 54982.78 88888.00 2011-06-21 07:02:26.250 172 12650.73 131.88 54982.75 88888.00 2011-06-21 07:02:26.375 172 12650.67 131.85 54982.70 88888.00 2011-06-21 07:02:26.500 172 12650.67 131.88 54982.72 88888.00 2011-06-21 07:02:26.625 172 12650.73 131.90 54982.75 88888.00 2011-06-21 07:02:26.750 172 12650.73 131.93 54982.75 88888.00 2011-06-21 07:02:26.875 172 12650.60 131.90 54982.75 88888.00 2011-06-21 07:02:27.000 172 12650.65 131.90 54982.72 88888.00 2011-06-21 07:02:27.125 172 12650.67 131.93 54982.75 88888.00 2011-06-21 07:02:27.250 172 12650.67 131.93 54982.80 88888.00 2011-06-21 07:02:27.375 172 12650.62 131.93 54982.75 88888.00 2011-06-21 07:02:27.500 172 12650.62 131.93 54982.78 88888.00 2011-06-21 07:02:27.625 172 12650.70 131.95 54982.78 88888.00 2011-06-21 07:02:27.750 172 12650.73 131.95 54982.80 88888.00 2011-06-21 07:02:27.875 172 12650.75 131.95 54982.80 88888.00 2011-06-21 07:02:28.000 172 12650.77 131.93 54982.78 88888.00 2011-06-21 07:02:28.125 172 12650.80 131.93 54982.82 88888.00 2011-06-21 07:02:28.250 172 12650.83 131.93 54982.82 88888.00 2011-06-21 07:02:28.375 172 12650.77 131.95 54982.85 88888.00 2011-06-21 07:02:28.500 172 12650.70 131.95 54982.85 88888.00 2011-06-21 07:02:28.625 172 12650.65 131.93 54982.82 88888.00 2011-06-21 07:02:28.750 172 12650.70 131.95 54982.82 88888.00 2011-06-21 07:02:28.875 172 12650.77 131.97 54982.82 88888.00 2011-06-21 07:02:29.000 172 12650.80 132.03 54982.85 88888.00 2011-06-21 07:02:29.125 172 12650.77 131.97 54982.82 88888.00 2011-06-21 07:02:29.250 172 12650.77 131.90 54982.82 88888.00 2011-06-21 07:02:29.375 172 12650.77 131.97 54982.80 88888.00 2011-06-21 07:02:29.500 172 12650.77 132.03 54982.80 88888.00 2011-06-21 07:02:29.625 172 12650.75 132.03 54982.82 88888.00 2011-06-21 07:02:29.750 172 12650.75 132.00 54982.82 88888.00 2011-06-21 07:02:29.875 172 12650.73 131.97 54982.80 88888.00 2011-06-21 07:02:30.000 172 12650.77 131.97 54982.78 88888.00 2011-06-21 07:02:30.125 172 12650.75 131.95 54982.78 88888.00 2011-06-21 07:02:30.250 172 12650.80 131.97 54982.80 88888.00 2011-06-21 07:02:30.375 172 12650.85 132.03 54982.80 88888.00 2011-06-21 07:02:30.500 172 12650.83 132.05 54982.80 88888.00 2011-06-21 07:02:30.625 172 12650.83 132.03 54982.78 88888.00 2011-06-21 07:02:30.750 172 12650.83 132.00 54982.78 88888.00 2011-06-21 07:02:30.875 172 12650.85 132.03 54982.82 88888.00 2011-06-21 07:02:31.000 172 12650.85 132.03 54982.82 88888.00 2011-06-21 07:02:31.125 172 12650.80 132.05 54982.82 88888.00 2011-06-21 07:02:31.250 172 12650.80 132.05 54982.80 88888.00 2011-06-21 07:02:31.375 172 12650.80 132.07 54982.80 88888.00 2011-06-21 07:02:31.500 172 12650.80 132.05 54982.80 88888.00 2011-06-21 07:02:31.625 172 12650.80 132.03 54982.82 88888.00 2011-06-21 07:02:31.750 172 12650.75 132.05 54982.82 88888.00 2011-06-21 07:02:31.875 172 12650.77 132.03 54982.80 88888.00 2011-06-21 07:02:32.000 172 12650.80 132.05 54982.78 88888.00 2011-06-21 07:02:32.125 172 12650.83 132.07 54982.80 88888.00 2011-06-21 07:02:32.250 172 12650.77 132.07 54982.80 88888.00 2011-06-21 07:02:32.375 172 12650.75 132.07 54982.82 88888.00 2011-06-21 07:02:32.500 172 12650.77 132.07 54982.80 88888.00 2011-06-21 07:02:32.625 172 12650.77 132.05 54982.78 88888.00 2011-06-21 07:02:32.750 172 12650.80 132.00 54982.78 88888.00 2011-06-21 07:02:32.875 172 12650.83 132.03 54982.80 88888.00 2011-06-21 07:02:33.000 172 12650.83 132.05 54982.80 88888.00 2011-06-21 07:02:33.125 172 12650.80 132.07 54982.80 88888.00 2011-06-21 07:02:33.250 172 12650.80 132.05 54982.82 88888.00 2011-06-21 07:02:33.375 172 12650.83 132.05 54982.78 88888.00 2011-06-21 07:02:33.500 172 12650.80 132.03 54982.80 88888.00 2011-06-21 07:02:33.625 172 12650.77 132.07 54982.82 88888.00 2011-06-21 07:02:33.750 172 12650.73 132.12 54982.82 88888.00 2011-06-21 07:02:33.875 172 12650.75 132.12 54982.82 88888.00 2011-06-21 07:02:34.000 172 12650.75 132.10 54982.78 88888.00 2011-06-21 07:02:34.125 172 12650.75 132.10 54982.80 88888.00 2011-06-21 07:02:34.250 172 12650.70 132.10 54982.82 88888.00 2011-06-21 07:02:34.375 172 12650.67 132.12 54982.82 88888.00 2011-06-21 07:02:34.500 172 12650.67 132.12 54982.78 88888.00 2011-06-21 07:02:34.625 172 12650.62 132.07 54982.78 88888.00 2011-06-21 07:02:34.750 172 12650.62 132.03 54982.75 88888.00 2011-06-21 07:02:34.875 172 12650.70 132.10 54982.78 88888.00 2011-06-21 07:02:35.000 172 12650.73 132.10 54982.78 88888.00 2011-06-21 07:02:35.125 172 12650.65 132.10 54982.80 88888.00 2011-06-21 07:02:35.250 172 12650.55 132.12 54982.80 88888.00 2011-06-21 07:02:35.375 172 12650.52 132.10 54982.80 88888.00 2011-06-21 07:02:35.500 172 12650.58 132.07 54982.78 88888.00 2011-06-21 07:02:35.625 172 12650.60 132.10 54982.80 88888.00 2011-06-21 07:02:35.750 172 12650.70 132.12 54982.78 88888.00 2011-06-21 07:02:35.875 172 12650.77 132.12 54982.80 88888.00 2011-06-21 07:02:36.000 172 12650.80 132.10 54982.78 88888.00 2011-06-21 07:02:36.125 172 12650.70 132.07 54982.78 88888.00 2011-06-21 07:02:36.250 172 12650.62 132.10 54982.78 88888.00 2011-06-21 07:02:36.375 172 12650.67 132.10 54982.78 88888.00 2011-06-21 07:02:36.500 172 12650.70 132.10 54982.80 88888.00 2011-06-21 07:02:36.625 172 12650.73 132.18 54982.80 88888.00 2011-06-21 07:02:36.750 172 12650.67 132.15 54982.80 88888.00 2011-06-21 07:02:36.875 172 12650.67 132.18 54982.78 88888.00 2011-06-21 07:02:37.000 172 12650.67 132.10 54982.75 88888.00 2011-06-21 07:02:37.125 172 12650.62 132.10 54982.78 88888.00 2011-06-21 07:02:37.250 172 12650.62 132.12 54982.78 88888.00 2011-06-21 07:02:37.375 172 12650.62 132.18 54982.78 88888.00 2011-06-21 07:02:37.500 172 12650.67 132.18 54982.80 88888.00 2011-06-21 07:02:37.625 172 12650.70 132.12 54982.78 88888.00 2011-06-21 07:02:37.750 172 12650.62 132.12 54982.75 88888.00 2011-06-21 07:02:37.875 172 12650.60 132.15 54982.78 88888.00 2011-06-21 07:02:38.000 172 12650.62 132.15 54982.78 88888.00 2011-06-21 07:02:38.125 172 12650.62 132.18 54982.80 88888.00 2011-06-21 07:02:38.250 172 12650.62 132.18 54982.80 88888.00 2011-06-21 07:02:38.375 172 12650.55 132.18 54982.80 88888.00 2011-06-21 07:02:38.500 172 12650.58 132.22 54982.80 88888.00 2011-06-21 07:02:38.625 172 12650.62 132.20 54982.80 88888.00 2011-06-21 07:02:38.750 172 12650.67 132.20 54982.75 88888.00 2011-06-21 07:02:38.875 172 12650.65 132.20 54982.78 88888.00 2011-06-21 07:02:39.000 172 12650.62 132.20 54982.78 88888.00 2011-06-21 07:02:39.125 172 12650.65 132.22 54982.82 88888.00 2011-06-21 07:02:39.250 172 12650.60 132.20 54982.80 88888.00 2011-06-21 07:02:39.375 172 12650.55 132.20 54982.80 88888.00 2011-06-21 07:02:39.500 172 12650.60 132.22 54982.80 88888.00 2011-06-21 07:02:39.625 172 12650.65 132.25 54982.80 88888.00 2011-06-21 07:02:39.750 172 12650.62 132.25 54982.82 88888.00 2011-06-21 07:02:39.875 172 12650.58 132.28 54982.82 88888.00 2011-06-21 07:02:40.000 172 12650.60 132.28 54982.80 88888.00 2011-06-21 07:02:40.125 172 12650.60 132.28 54982.82 88888.00 2011-06-21 07:02:40.250 172 12650.60 132.25 54982.80 88888.00 2011-06-21 07:02:40.375 172 12650.58 132.28 54982.80 88888.00 2011-06-21 07:02:40.500 172 12650.55 132.30 54982.80 88888.00 2011-06-21 07:02:40.625 172 12650.48 132.25 54982.80 88888.00 2011-06-21 07:02:40.750 172 12650.50 132.22 54982.80 88888.00 2011-06-21 07:02:40.875 172 12650.58 132.25 54982.80 88888.00 2011-06-21 07:02:41.000 172 12650.58 132.30 54982.78 88888.00 2011-06-21 07:02:41.125 172 12650.55 132.28 54982.78 88888.00 2011-06-21 07:02:41.250 172 12650.50 132.22 54982.78 88888.00 2011-06-21 07:02:41.375 172 12650.55 132.28 54982.80 88888.00 2011-06-21 07:02:41.500 172 12650.55 132.32 54982.82 88888.00 2011-06-21 07:02:41.625 172 12650.52 132.30 54982.78 88888.00 2011-06-21 07:02:41.750 172 12650.50 132.32 54982.80 88888.00 2011-06-21 07:02:41.875 172 12650.48 132.32 54982.82 88888.00 2011-06-21 07:02:42.000 172 12650.52 132.32 54982.82 88888.00 2011-06-21 07:02:42.125 172 12650.52 132.32 54982.80 88888.00 2011-06-21 07:02:42.250 172 12650.58 132.32 54982.82 88888.00 2011-06-21 07:02:42.375 172 12650.60 132.38 54982.85 88888.00 2011-06-21 07:02:42.500 172 12650.52 132.35 54982.82 88888.00 2011-06-21 07:02:42.625 172 12650.55 132.32 54982.80 88888.00 2011-06-21 07:02:42.750 172 12650.55 132.32 54982.80 88888.00 2011-06-21 07:02:42.875 172 12650.52 132.32 54982.80 88888.00 2011-06-21 07:02:43.000 172 12650.48 132.30 54982.80 88888.00 2011-06-21 07:02:43.125 172 12650.48 132.28 54982.85 88888.00 2011-06-21 07:02:43.250 172 12650.52 132.28 54982.80 88888.00 2011-06-21 07:02:43.375 172 12650.55 132.35 54982.82 88888.00 2011-06-21 07:02:43.500 172 12650.55 132.40 54982.82 88888.00 2011-06-21 07:02:43.625 172 12650.55 132.35 54982.82 88888.00 2011-06-21 07:02:43.750 172 12650.58 132.32 54982.82 88888.00 2011-06-21 07:02:43.875 172 12650.50 132.35 54982.82 88888.00 2011-06-21 07:02:44.000 172 12650.52 132.38 54982.82 88888.00 2011-06-21 07:02:44.125 172 12650.55 132.38 54982.85 88888.00 2011-06-21 07:02:44.250 172 12650.50 132.35 54982.85 88888.00 2011-06-21 07:02:44.375 172 12650.50 132.32 54982.78 88888.00 2011-06-21 07:02:44.500 172 12650.55 132.30 54982.75 88888.00 2011-06-21 07:02:44.625 172 12650.52 132.32 54982.80 88888.00 2011-06-21 07:02:44.750 172 12650.48 132.32 54982.80 88888.00 2011-06-21 07:02:44.875 172 12650.55 132.35 54982.82 88888.00 2011-06-21 07:02:45.000 172 12650.52 132.35 54982.80 88888.00 2011-06-21 07:02:45.125 172 12650.55 132.35 54982.82 88888.00 2011-06-21 07:02:45.250 172 12650.52 132.35 54982.85 88888.00 2011-06-21 07:02:45.375 172 12650.55 132.38 54982.85 88888.00 2011-06-21 07:02:45.500 172 12650.55 132.40 54982.82 88888.00 2011-06-21 07:02:45.625 172 12650.52 132.38 54982.80 88888.00 2011-06-21 07:02:45.750 172 12650.52 132.38 54982.82 88888.00 2011-06-21 07:02:45.875 172 12650.50 132.45 54982.85 88888.00 2011-06-21 07:02:46.000 172 12650.45 132.43 54982.82 88888.00 2011-06-21 07:02:46.125 172 12650.42 132.40 54982.82 88888.00 2011-06-21 07:02:46.250 172 12650.45 132.38 54982.82 88888.00 2011-06-21 07:02:46.375 172 12650.42 132.40 54982.82 88888.00 2011-06-21 07:02:46.500 172 12650.38 132.35 54982.80 88888.00 2011-06-21 07:02:46.625 172 12650.38 132.38 54982.82 88888.00 2011-06-21 07:02:46.750 172 12650.45 132.40 54982.80 88888.00 2011-06-21 07:02:46.875 172 12650.48 132.43 54982.82 88888.00 2011-06-21 07:02:47.000 172 12650.48 132.45 54982.82 88888.00 2011-06-21 07:02:47.125 172 12650.48 132.45 54982.82 88888.00 2011-06-21 07:02:47.250 172 12650.40 132.40 54982.80 88888.00 2011-06-21 07:02:47.375 172 12650.40 132.43 54982.80 88888.00 2011-06-21 07:02:47.500 172 12650.42 132.47 54982.80 88888.00 2011-06-21 07:02:47.625 172 12650.48 132.50 54982.82 88888.00 2011-06-21 07:02:47.750 172 12650.48 132.45 54982.80 88888.00 2011-06-21 07:02:47.875 172 12650.38 132.43 54982.80 88888.00 2011-06-21 07:02:48.000 172 12650.38 132.43 54982.80 88888.00 2011-06-21 07:02:48.125 172 12650.40 132.43 54982.82 88888.00 2011-06-21 07:02:48.250 172 12650.38 132.43 54982.82 88888.00 2011-06-21 07:02:48.375 172 12650.35 132.45 54982.80 88888.00 2011-06-21 07:02:48.500 172 12650.33 132.47 54982.80 88888.00 2011-06-21 07:02:48.625 172 12650.33 132.45 54982.80 88888.00 2011-06-21 07:02:48.750 172 12650.38 132.43 54982.82 88888.00 2011-06-21 07:02:48.875 172 12650.40 132.47 54982.82 88888.00 2011-06-21 07:02:49.000 172 12650.33 132.43 54982.80 88888.00 2011-06-21 07:02:49.125 172 12650.35 132.43 54982.82 88888.00 2011-06-21 07:02:49.250 172 12650.30 132.45 54982.82 88888.00 2011-06-21 07:02:49.375 172 12650.30 132.47 54982.82 88888.00 2011-06-21 07:02:49.500 172 12650.27 132.45 54982.80 88888.00 2011-06-21 07:02:49.625 172 12650.27 132.50 54982.80 88888.00 2011-06-21 07:02:49.750 172 12650.35 132.53 54982.82 88888.00 2011-06-21 07:02:49.875 172 12650.38 132.50 54982.82 88888.00 2011-06-21 07:02:50.000 172 12650.33 132.53 54982.82 88888.00 2011-06-21 07:02:50.125 172 12650.27 132.57 54982.85 88888.00 2011-06-21 07:02:50.250 172 12650.25 132.53 54982.85 88888.00 2011-06-21 07:02:50.375 172 12650.25 132.53 54982.88 88888.00 2011-06-21 07:02:50.500 172 12650.23 132.57 54982.88 88888.00 2011-06-21 07:02:50.625 172 12650.25 132.57 54982.85 88888.00 2011-06-21 07:02:50.750 172 12650.25 132.55 54982.80 88888.00 2011-06-21 07:02:50.875 172 12650.25 132.55 54982.85 88888.00 2011-06-21 07:02:51.000 172 12650.30 132.62 54982.85 88888.00 2011-06-21 07:02:51.125 172 12650.27 132.60 54982.82 88888.00 2011-06-21 07:02:51.250 172 12650.23 132.57 54982.85 88888.00 2011-06-21 07:02:51.375 172 12650.23 132.55 54982.85 88888.00 2011-06-21 07:02:51.500 172 12650.23 132.55 54982.85 88888.00 2011-06-21 07:02:51.625 172 12650.23 132.55 54982.82 88888.00 2011-06-21 07:02:51.750 172 12650.25 132.55 54982.82 88888.00 2011-06-21 07:02:51.875 172 12650.30 132.55 54982.80 88888.00 2011-06-21 07:02:52.000 172 12650.27 132.55 54982.80 88888.00 2011-06-21 07:02:52.125 172 12650.23 132.55 54982.82 88888.00 2011-06-21 07:02:52.250 172 12650.30 132.53 54982.82 88888.00 2011-06-21 07:02:52.375 172 12650.33 132.55 54982.82 88888.00 2011-06-21 07:02:52.500 172 12650.27 132.62 54982.85 88888.00 2011-06-21 07:02:52.625 172 12650.27 132.65 54982.85 88888.00 2011-06-21 07:02:52.750 172 12650.33 132.65 54982.82 88888.00 2011-06-21 07:02:52.875 172 12650.27 132.62 54982.82 88888.00 2011-06-21 07:02:53.000 172 12650.23 132.60 54982.82 88888.00 2011-06-21 07:02:53.125 172 12650.25 132.60 54982.85 88888.00 2011-06-21 07:02:53.250 172 12650.23 132.65 54982.88 88888.00 2011-06-21 07:02:53.375 172 12650.17 132.70 54982.85 88888.00 2011-06-21 07:02:53.500 172 12650.12 132.70 54982.82 88888.00 2011-06-21 07:02:53.625 172 12650.15 132.62 54982.82 88888.00 2011-06-21 07:02:53.750 172 12650.12 132.57 54982.78 88888.00 2011-06-21 07:02:53.875 172 12650.12 132.62 54982.80 88888.00 2011-06-21 07:02:54.000 172 12650.12 132.68 54982.80 88888.00 2011-06-21 07:02:54.125 172 12650.17 132.70 54982.85 88888.00 2011-06-21 07:02:54.250 172 12650.17 132.68 54982.82 88888.00 2011-06-21 07:02:54.375 172 12650.17 132.68 54982.80 88888.00 2011-06-21 07:02:54.500 172 12650.17 132.70 54982.80 88888.00 2011-06-21 07:02:54.625 172 12650.17 132.72 54982.80 88888.00 2011-06-21 07:02:54.750 172 12650.15 132.72 54982.85 88888.00 2011-06-21 07:02:54.875 172 12650.20 132.68 54982.85 88888.00 2011-06-21 07:02:55.000 172 12650.25 132.68 54982.82 88888.00 2011-06-21 07:02:55.125 172 12650.23 132.68 54982.80 88888.00 2011-06-21 07:02:55.250 172 12650.20 132.68 54982.82 88888.00 2011-06-21 07:02:55.375 172 12650.23 132.72 54982.80 88888.00 2011-06-21 07:02:55.500 172 12650.23 132.75 54982.82 88888.00 2011-06-21 07:02:55.625 172 12650.25 132.78 54982.85 88888.00 2011-06-21 07:02:55.750 172 12650.20 132.75 54982.85 88888.00 2011-06-21 07:02:55.875 172 12650.17 132.78 54982.82 88888.00 2011-06-21 07:02:56.000 172 12650.12 132.72 54982.80 88888.00 2011-06-21 07:02:56.125 172 12650.15 132.75 54982.80 88888.00 2011-06-21 07:02:56.250 172 12650.15 132.75 54982.80 88888.00 2011-06-21 07:02:56.375 172 12650.20 132.78 54982.80 88888.00 2011-06-21 07:02:56.500 172 12650.20 132.82 54982.82 88888.00 2011-06-21 07:02:56.625 172 12650.15 132.82 54982.85 88888.00 2011-06-21 07:02:56.750 172 12650.20 132.80 54982.85 88888.00 2011-06-21 07:02:56.875 172 12650.23 132.78 54982.80 88888.00 2011-06-21 07:02:57.000 172 12650.20 132.78 54982.80 88888.00 2011-06-21 07:02:57.125 172 12650.17 132.82 54982.80 88888.00 2011-06-21 07:02:57.250 172 12650.12 132.80 54982.80 88888.00 2011-06-21 07:02:57.375 172 12650.10 132.78 54982.80 88888.00 2011-06-21 07:02:57.500 172 12650.08 132.80 54982.82 88888.00 2011-06-21 07:02:57.625 172 12650.08 132.82 54982.85 88888.00 2011-06-21 07:02:57.750 172 12650.10 132.85 54982.85 88888.00 2011-06-21 07:02:57.875 172 12650.08 132.82 54982.80 88888.00 2011-06-21 07:02:58.000 172 12650.10 132.80 54982.80 88888.00 2011-06-21 07:02:58.125 172 12650.10 132.78 54982.80 88888.00 2011-06-21 07:02:58.250 172 12650.15 132.80 54982.82 88888.00 2011-06-21 07:02:58.375 172 12650.23 132.82 54982.82 88888.00 2011-06-21 07:02:58.500 172 12650.25 132.85 54982.82 88888.00 2011-06-21 07:02:58.625 172 12650.25 132.85 54982.80 88888.00 2011-06-21 07:02:58.750 172 12650.23 132.85 54982.78 88888.00 2011-06-21 07:02:58.875 172 12650.23 132.85 54982.80 88888.00 2011-06-21 07:02:59.000 172 12650.20 132.82 54982.78 88888.00 2011-06-21 07:02:59.125 172 12650.10 132.82 54982.78 88888.00 2011-06-21 07:02:59.250 172 12650.08 132.82 54982.80 88888.00 2011-06-21 07:02:59.375 172 12650.12 132.88 54982.82 88888.00 2011-06-21 07:02:59.500 172 12650.15 132.85 54982.78 88888.00 2011-06-21 07:02:59.625 172 12650.10 132.80 54982.72 88888.00 2011-06-21 07:02:59.750 172 12650.05 132.82 54982.75 88888.00 2011-06-21 07:02:59.875 172 12650.10 132.88 54982.78 88888.00 2011-06-21 07:03:00.000 172 12650.08 132.88 54982.78 88888.00 2011-06-21 07:03:00.125 172 12650.10 132.90 54982.80 88888.00 2011-06-21 07:03:00.250 172 12650.05 132.88 54982.78 88888.00 2011-06-21 07:03:00.375 172 12650.08 132.90 54982.78 88888.00 2011-06-21 07:03:00.500 172 12650.12 132.93 54982.80 88888.00 2011-06-21 07:03:00.625 172 12650.12 132.93 54982.80 88888.00 2011-06-21 07:03:00.750 172 12650.10 132.90 54982.78 88888.00 2011-06-21 07:03:00.875 172 12650.12 132.85 54982.78 88888.00 2011-06-21 07:03:01.000 172 12650.12 132.85 54982.78 88888.00 2011-06-21 07:03:01.125 172 12650.12 132.88 54982.78 88888.00 2011-06-21 07:03:01.250 172 12650.08 132.82 54982.78 88888.00 2011-06-21 07:03:01.375 172 12650.15 132.88 54982.75 88888.00 2011-06-21 07:03:01.500 172 12650.12 132.88 54982.75 88888.00 2011-06-21 07:03:01.625 172 12650.10 132.90 54982.75 88888.00 2011-06-21 07:03:01.750 172 12650.02 132.90 54982.75 88888.00 2011-06-21 07:03:01.875 172 12650.00 132.95 54982.80 88888.00 2011-06-21 07:03:02.000 172 12650.10 132.97 54982.78 88888.00 2011-06-21 07:03:02.125 172 12650.12 132.93 54982.78 88888.00 2011-06-21 07:03:02.250 172 12650.08 132.93 54982.75 88888.00 2011-06-21 07:03:02.375 172 12650.15 132.93 54982.75 88888.00 2011-06-21 07:03:02.500 172 12650.08 132.93 54982.75 88888.00 2011-06-21 07:03:02.625 172 12650.10 132.95 54982.78 88888.00 2011-06-21 07:03:02.750 172 12650.12 132.95 54982.80 88888.00 2011-06-21 07:03:02.875 172 12650.10 132.95 54982.82 88888.00 2011-06-21 07:03:03.000 172 12650.12 132.95 54982.80 88888.00 2011-06-21 07:03:03.125 172 12650.10 132.93 54982.80 88888.00 2011-06-21 07:03:03.250 172 12650.05 132.90 54982.82 88888.00 2011-06-21 07:03:03.375 172 12650.05 132.95 54982.82 88888.00 2011-06-21 07:03:03.500 172 12650.02 132.95 54982.80 88888.00 2011-06-21 07:03:03.625 172 12650.02 132.95 54982.78 88888.00 2011-06-21 07:03:03.750 172 12650.02 132.95 54982.80 88888.00 2011-06-21 07:03:03.875 172 12650.02 132.97 54982.80 88888.00 2011-06-21 07:03:04.000 172 12649.98 132.97 54982.78 88888.00 2011-06-21 07:03:04.125 172 12649.92 132.97 54982.78 88888.00 2011-06-21 07:03:04.250 172 12649.95 132.97 54982.78 88888.00 2011-06-21 07:03:04.375 172 12649.98 133.00 54982.78 88888.00 2011-06-21 07:03:04.500 172 12649.95 133.00 54982.75 88888.00 2011-06-21 07:03:04.625 172 12649.98 133.00 54982.75 88888.00 2011-06-21 07:03:04.750 172 12649.90 132.97 54982.75 88888.00 2011-06-21 07:03:04.875 172 12649.92 132.95 54982.75 88888.00 2011-06-21 07:03:05.000 172 12650.02 132.95 54982.75 88888.00 2011-06-21 07:03:05.125 172 12650.00 133.00 54982.78 88888.00 2011-06-21 07:03:05.250 172 12649.92 133.00 54982.80 88888.00 2011-06-21 07:03:05.375 172 12649.90 133.03 54982.78 88888.00 2011-06-21 07:03:05.500 172 12649.95 133.03 54982.78 88888.00 2011-06-21 07:03:05.625 172 12649.95 133.00 54982.75 88888.00 2011-06-21 07:03:05.750 172 12649.95 133.00 54982.75 88888.00 2011-06-21 07:03:05.875 172 12649.92 133.00 54982.78 88888.00 2011-06-21 07:03:06.000 172 12649.92 133.00 54982.75 88888.00 2011-06-21 07:03:06.125 172 12649.88 133.00 54982.75 88888.00 2011-06-21 07:03:06.250 172 12649.83 133.05 54982.78 88888.00 2011-06-21 07:03:06.375 172 12649.85 133.05 54982.78 88888.00 2011-06-21 07:03:06.500 172 12649.83 133.03 54982.78 88888.00 2011-06-21 07:03:06.625 172 12649.83 133.00 54982.75 88888.00 2011-06-21 07:03:06.750 172 12649.85 133.03 54982.75 88888.00 2011-06-21 07:03:06.875 172 12649.83 133.03 54982.75 88888.00 2011-06-21 07:03:07.000 172 12649.83 133.03 54982.78 88888.00 2011-06-21 07:03:07.125 172 12649.88 133.00 54982.78 88888.00 2011-06-21 07:03:07.250 172 12649.88 133.00 54982.78 88888.00 2011-06-21 07:03:07.375 172 12649.85 133.05 54982.80 88888.00 2011-06-21 07:03:07.500 172 12649.80 133.05 54982.78 88888.00 2011-06-21 07:03:07.625 172 12649.80 133.05 54982.75 88888.00 2011-06-21 07:03:07.750 172 12649.83 133.10 54982.78 88888.00 2011-06-21 07:03:07.875 172 12649.83 133.10 54982.78 88888.00 2011-06-21 07:03:08.000 172 12649.83 133.07 54982.75 88888.00 2011-06-21 07:03:08.125 172 12649.77 133.07 54982.75 88888.00 2011-06-21 07:03:08.250 172 12649.83 133.05 54982.75 88888.00 2011-06-21 07:03:08.375 172 12649.92 133.03 54982.78 88888.00 2011-06-21 07:03:08.500 172 12649.90 133.05 54982.75 88888.00 2011-06-21 07:03:08.625 172 12649.88 133.07 54982.75 88888.00 2011-06-21 07:03:08.750 172 12649.88 133.12 54982.80 88888.00 2011-06-21 07:03:08.875 172 12649.95 133.15 54982.80 88888.00 2011-06-21 07:03:09.000 172 12649.95 133.07 54982.75 88888.00 2011-06-21 07:03:09.125 172 12649.90 133.03 54982.78 88888.00 2011-06-21 07:03:09.250 172 12649.83 133.05 54982.78 88888.00 2011-06-21 07:03:09.375 172 12649.88 133.10 54982.75 88888.00 2011-06-21 07:03:09.500 172 12649.92 133.12 54982.75 88888.00 2011-06-21 07:03:09.625 172 12649.92 133.12 54982.78 88888.00 2011-06-21 07:03:09.750 172 12649.90 133.15 54982.80 88888.00 2011-06-21 07:03:09.875 172 12649.92 133.15 54982.80 88888.00 2011-06-21 07:03:10.000 172 12649.88 133.10 54982.75 88888.00 2011-06-21 07:03:10.125 172 12649.88 133.12 54982.78 88888.00 2011-06-21 07:03:10.250 172 12649.88 133.15 54982.78 88888.00 2011-06-21 07:03:10.375 172 12649.88 133.18 54982.80 88888.00 2011-06-21 07:03:10.500 172 12649.85 133.18 54982.80 88888.00 2011-06-21 07:03:10.625 172 12649.83 133.18 54982.80 88888.00 2011-06-21 07:03:10.750 172 12649.83 133.12 54982.75 88888.00 2011-06-21 07:03:10.875 172 12649.83 133.12 54982.72 88888.00 2011-06-21 07:03:11.000 172 12649.90 133.12 54982.75 88888.00 2011-06-21 07:03:11.125 172 12649.95 133.18 54982.78 88888.00 2011-06-21 07:03:11.250 172 12649.88 133.12 54982.78 88888.00 2011-06-21 07:03:11.375 172 12649.90 133.15 54982.75 88888.00 2011-06-21 07:03:11.500 172 12649.88 133.15 54982.72 88888.00 2011-06-21 07:03:11.625 172 12649.77 133.10 54982.72 88888.00 2011-06-21 07:03:11.750 172 12649.77 133.12 54982.72 88888.00 2011-06-21 07:03:11.875 172 12649.80 133.15 54982.75 88888.00 2011-06-21 07:03:12.000 172 12649.85 133.12 54982.75 88888.00 2011-06-21 07:03:12.125 172 12649.77 133.10 54982.72 88888.00 2011-06-21 07:03:12.250 172 12649.77 133.15 54982.75 88888.00 2011-06-21 07:03:12.375 172 12649.80 133.20 54982.78 88888.00 2011-06-21 07:03:12.500 172 12649.83 133.18 54982.72 88888.00 2011-06-21 07:03:12.625 172 12649.85 133.15 54982.70 88888.00 2011-06-21 07:03:12.750 172 12649.88 133.15 54982.72 88888.00 2011-06-21 07:03:12.875 172 12649.92 133.20 54982.75 88888.00 2011-06-21 07:03:13.000 172 12649.88 133.18 54982.75 88888.00 2011-06-21 07:03:13.125 172 12649.80 133.12 54982.72 88888.00 2011-06-21 07:03:13.250 172 12649.85 133.12 54982.75 88888.00 2011-06-21 07:03:13.375 172 12649.90 133.15 54982.78 88888.00 2011-06-21 07:03:13.500 172 12649.90 133.18 54982.78 88888.00 2011-06-21 07:03:13.625 172 12649.88 133.20 54982.75 88888.00 2011-06-21 07:03:13.750 172 12649.88 133.22 54982.75 88888.00 2011-06-21 07:03:13.875 172 12649.90 133.18 54982.72 88888.00 2011-06-21 07:03:14.000 172 12649.92 133.15 54982.70 88888.00 2011-06-21 07:03:14.125 172 12649.90 133.18 54982.75 88888.00 2011-06-21 07:03:14.250 172 12649.98 133.22 54982.78 88888.00 2011-06-21 07:03:14.375 172 12650.02 133.22 54982.80 88888.00 2011-06-21 07:03:14.500 172 12650.02 133.25 54982.80 88888.00 2011-06-21 07:03:14.625 172 12650.00 133.28 54982.82 88888.00 2011-06-21 07:03:14.750 172 12649.92 133.22 54982.78 88888.00 2011-06-21 07:03:14.875 172 12649.88 133.20 54982.80 88888.00 2011-06-21 07:03:15.000 172 12649.85 133.22 54982.75 88888.00 2011-06-21 07:03:15.125 172 12649.83 133.25 54982.75 88888.00 2011-06-21 07:03:15.250 172 12649.80 133.28 54982.78 88888.00 2011-06-21 07:03:15.375 172 12649.75 133.28 54982.78 88888.00 2011-06-21 07:03:15.500 172 12649.73 133.25 54982.75 88888.00 2011-06-21 07:03:15.625 172 12649.80 133.25 54982.72 88888.00 2011-06-21 07:03:15.750 172 12649.85 133.28 54982.72 88888.00 2011-06-21 07:03:15.875 172 12649.90 133.30 54982.75 88888.00 2011-06-21 07:03:16.000 172 12649.88 133.30 54982.78 88888.00 2011-06-21 07:03:16.125 172 12649.80 133.30 54982.78 88888.00 2011-06-21 07:03:16.250 172 12649.77 133.28 54982.75 88888.00 2011-06-21 07:03:16.375 172 12649.83 133.25 54982.75 88888.00 2011-06-21 07:03:16.500 172 12649.83 133.30 54982.72 88888.00 2011-06-21 07:03:16.625 172 12649.83 133.30 54982.72 88888.00 2011-06-21 07:03:16.750 172 12649.88 133.32 54982.75 88888.00 2011-06-21 07:03:16.875 172 12649.90 133.30 54982.75 88888.00 2011-06-21 07:03:17.000 172 12649.92 133.30 54982.75 88888.00 2011-06-21 07:03:17.125 172 12649.88 133.30 54982.75 88888.00 2011-06-21 07:03:17.250 172 12649.83 133.25 54982.70 88888.00 2011-06-21 07:03:17.375 172 12649.83 133.28 54982.72 88888.00 2011-06-21 07:03:17.500 172 12649.80 133.30 54982.75 88888.00 2011-06-21 07:03:17.625 172 12649.80 133.32 54982.78 88888.00 2011-06-21 07:03:17.750 172 12649.80 133.30 54982.75 88888.00 2011-06-21 07:03:17.875 172 12649.77 133.30 54982.75 88888.00 2011-06-21 07:03:18.000 172 12649.73 133.30 54982.72 88888.00 2011-06-21 07:03:18.125 172 12649.67 133.30 54982.72 88888.00 2011-06-21 07:03:18.250 172 12649.70 133.32 54982.78 88888.00 2011-06-21 07:03:18.375 172 12649.80 133.38 54982.75 88888.00 2011-06-21 07:03:18.500 172 12649.80 133.35 54982.72 88888.00 2011-06-21 07:03:18.625 172 12649.75 133.32 54982.70 88888.00 2011-06-21 07:03:18.750 172 12649.73 133.32 54982.68 88888.00 2011-06-21 07:03:18.875 172 12649.73 133.32 54982.70 88888.00 2011-06-21 07:03:19.000 172 12649.73 133.32 54982.72 88888.00 2011-06-21 07:03:19.125 172 12649.75 133.28 54982.72 88888.00 2011-06-21 07:03:19.250 172 12649.77 133.25 54982.70 88888.00 2011-06-21 07:03:19.375 172 12649.75 133.28 54982.70 88888.00 2011-06-21 07:03:19.500 172 12649.75 133.28 54982.70 88888.00 2011-06-21 07:03:19.625 172 12649.80 133.32 54982.70 88888.00 2011-06-21 07:03:19.750 172 12649.85 133.32 54982.70 88888.00 2011-06-21 07:03:19.875 172 12649.80 133.35 54982.70 88888.00 2011-06-21 07:03:20.000 172 12649.75 133.32 54982.72 88888.00 2011-06-21 07:03:20.125 172 12649.75 133.35 54982.72 88888.00 2011-06-21 07:03:20.250 172 12649.73 133.32 54982.72 88888.00 2011-06-21 07:03:20.375 172 12649.70 133.38 54982.72 88888.00 2011-06-21 07:03:20.500 172 12649.67 133.35 54982.72 88888.00 2011-06-21 07:03:20.625 172 12649.65 133.35 54982.72 88888.00 2011-06-21 07:03:20.750 172 12649.65 133.38 54982.72 88888.00 2011-06-21 07:03:20.875 172 12649.62 133.35 54982.68 88888.00 2011-06-21 07:03:21.000 172 12649.60 133.35 54982.68 88888.00 2011-06-21 07:03:21.125 172 12649.65 133.38 54982.72 88888.00 2011-06-21 07:03:21.250 172 12649.65 133.40 54982.72 88888.00 2011-06-21 07:03:21.375 172 12649.67 133.38 54982.70 88888.00 2011-06-21 07:03:21.500 172 12649.62 133.38 54982.68 88888.00 2011-06-21 07:03:21.625 172 12649.62 133.38 54982.72 88888.00 2011-06-21 07:03:21.750 172 12649.67 133.38 54982.72 88888.00 2011-06-21 07:03:21.875 172 12649.73 133.35 54982.72 88888.00 2011-06-21 07:03:22.000 172 12649.73 133.35 54982.72 88888.00 2011-06-21 07:03:22.125 172 12649.70 133.38 54982.70 88888.00 2011-06-21 07:03:22.250 172 12649.65 133.38 54982.70 88888.00 2011-06-21 07:03:22.375 172 12649.70 133.35 54982.70 88888.00 2011-06-21 07:03:22.500 172 12649.73 133.40 54982.70 88888.00 2011-06-21 07:03:22.625 172 12649.73 133.40 54982.70 88888.00 2011-06-21 07:03:22.750 172 12649.67 133.38 54982.68 88888.00 2011-06-21 07:03:22.875 172 12649.65 133.38 54982.70 88888.00 2011-06-21 07:03:23.000 172 12649.62 133.38 54982.68 88888.00 2011-06-21 07:03:23.125 172 12649.62 133.38 54982.70 88888.00 2011-06-21 07:03:23.250 172 12649.62 133.38 54982.72 88888.00 2011-06-21 07:03:23.375 172 12649.65 133.40 54982.70 88888.00 2011-06-21 07:03:23.500 172 12649.67 133.38 54982.65 88888.00 2011-06-21 07:03:23.625 172 12649.65 133.40 54982.65 88888.00 2011-06-21 07:03:23.750 172 12649.65 133.43 54982.70 88888.00 2011-06-21 07:03:23.875 172 12649.62 133.45 54982.70 88888.00 2011-06-21 07:03:24.000 172 12649.65 133.43 54982.65 88888.00 2011-06-21 07:03:24.125 172 12649.70 133.43 54982.65 88888.00 2011-06-21 07:03:24.250 172 12649.70 133.43 54982.68 88888.00 2011-06-21 07:03:24.375 172 12649.73 133.47 54982.68 88888.00 2011-06-21 07:03:24.500 172 12649.73 133.47 54982.65 88888.00 2011-06-21 07:03:24.625 172 12649.73 133.47 54982.65 88888.00 2011-06-21 07:03:24.750 172 12649.70 133.45 54982.65 88888.00 2011-06-21 07:03:24.875 172 12649.62 133.40 54982.65 88888.00 2011-06-21 07:03:25.000 172 12649.62 133.40 54982.62 88888.00 2011-06-21 07:03:25.125 172 12649.65 133.45 54982.62 88888.00 2011-06-21 07:03:25.250 172 12649.65 133.43 54982.65 88888.00 2011-06-21 07:03:25.375 172 12649.70 133.45 54982.62 88888.00 2011-06-21 07:03:25.500 172 12649.65 133.47 54982.65 88888.00 2011-06-21 07:03:25.625 172 12649.60 133.47 54982.68 88888.00 2011-06-21 07:03:25.750 172 12649.65 133.47 54982.65 88888.00 2011-06-21 07:03:25.875 172 12649.73 133.50 54982.62 88888.00 2011-06-21 07:03:26.000 172 12649.70 133.50 54982.65 88888.00 2011-06-21 07:03:26.125 172 12649.65 133.50 54982.70 88888.00 2011-06-21 07:03:26.250 172 12649.65 133.50 54982.70 88888.00 2011-06-21 07:03:26.375 172 12649.67 133.50 54982.70 88888.00 2011-06-21 07:03:26.500 172 12649.65 133.50 54982.70 88888.00 2011-06-21 07:03:26.625 172 12649.60 133.50 54982.65 88888.00 2011-06-21 07:03:26.750 172 12649.55 133.50 54982.62 88888.00 2011-06-21 07:03:26.875 172 12649.58 133.55 54982.65 88888.00 2011-06-21 07:03:27.000 172 12649.60 133.55 54982.65 88888.00 2011-06-21 07:03:27.125 172 12649.60 133.53 54982.65 88888.00 2011-06-21 07:03:27.250 172 12649.58 133.50 54982.65 88888.00 2011-06-21 07:03:27.375 172 12649.58 133.47 54982.62 88888.00 2011-06-21 07:03:27.500 172 12649.55 133.50 54982.62 88888.00 2011-06-21 07:03:27.625 172 12649.60 133.53 54982.62 88888.00 2011-06-21 07:03:27.750 172 12649.67 133.50 54982.62 88888.00 2011-06-21 07:03:27.875 172 12649.67 133.55 54982.65 88888.00 2011-06-21 07:03:28.000 172 12649.60 133.55 54982.65 88888.00 2011-06-21 07:03:28.125 172 12649.52 133.53 54982.65 88888.00 2011-06-21 07:03:28.250 172 12649.50 133.55 54982.65 88888.00 2011-06-21 07:03:28.375 172 12649.50 133.57 54982.65 88888.00 2011-06-21 07:03:28.500 172 12649.52 133.57 54982.70 88888.00 2011-06-21 07:03:28.625 172 12649.52 133.57 54982.68 88888.00 2011-06-21 07:03:28.750 172 12649.48 133.57 54982.65 88888.00 2011-06-21 07:03:28.875 172 12649.50 133.55 54982.65 88888.00 2011-06-21 07:03:29.000 172 12649.48 133.55 54982.62 88888.00 2011-06-21 07:03:29.125 172 12649.48 133.55 54982.65 88888.00 2011-06-21 07:03:29.250 172 12649.48 133.55 54982.65 88888.00 2011-06-21 07:03:29.375 172 12649.50 133.57 54982.65 88888.00 2011-06-21 07:03:29.500 172 12649.55 133.60 54982.65 88888.00 2011-06-21 07:03:29.625 172 12649.52 133.60 54982.65 88888.00 2011-06-21 07:03:29.750 172 12649.50 133.57 54982.62 88888.00 2011-06-21 07:03:29.875 172 12649.45 133.57 54982.62 88888.00 2011-06-21 07:03:30.000 172 12649.45 133.55 54982.60 88888.00 2011-06-21 07:03:30.125 172 12649.50 133.55 54982.60 88888.00 2011-06-21 07:03:30.250 172 12649.60 133.55 54982.62 88888.00 2011-06-21 07:03:30.375 172 12649.62 133.57 54982.65 88888.00 2011-06-21 07:03:30.500 172 12649.58 133.57 54982.62 88888.00 2011-06-21 07:03:30.625 172 12649.50 133.62 54982.62 88888.00 2011-06-21 07:03:30.750 172 12649.50 133.60 54982.60 88888.00 2011-06-21 07:03:30.875 172 12649.50 133.60 54982.62 88888.00 2011-06-21 07:03:31.000 172 12649.55 133.60 54982.62 88888.00 2011-06-21 07:03:31.125 172 12649.58 133.60 54982.65 88888.00 2011-06-21 07:03:31.250 172 12649.58 133.57 54982.65 88888.00 2011-06-21 07:03:31.375 172 12649.62 133.57 54982.65 88888.00 2011-06-21 07:03:31.500 172 12649.62 133.60 54982.62 88888.00 2011-06-21 07:03:31.625 172 12649.58 133.60 54982.60 88888.00 2011-06-21 07:03:31.750 172 12649.55 133.62 54982.62 88888.00 2011-06-21 07:03:31.875 172 12649.60 133.62 54982.65 88888.00 2011-06-21 07:03:32.000 172 12649.60 133.62 54982.60 88888.00 2011-06-21 07:03:32.125 172 12649.58 133.62 54982.62 88888.00 2011-06-21 07:03:32.250 172 12649.60 133.62 54982.62 88888.00 2011-06-21 07:03:32.375 172 12649.60 133.62 54982.62 88888.00 2011-06-21 07:03:32.500 172 12649.60 133.62 54982.62 88888.00 2011-06-21 07:03:32.625 172 12649.62 133.68 54982.65 88888.00 2011-06-21 07:03:32.750 172 12649.62 133.68 54982.62 88888.00 2011-06-21 07:03:32.875 172 12649.58 133.62 54982.60 88888.00 2011-06-21 07:03:33.000 172 12649.55 133.62 54982.60 88888.00 2011-06-21 07:03:33.125 172 12649.60 133.68 54982.65 88888.00 2011-06-21 07:03:33.250 172 12649.62 133.65 54982.68 88888.00 2011-06-21 07:03:33.375 172 12649.60 133.65 54982.68 88888.00 2011-06-21 07:03:33.500 172 12649.52 133.62 54982.65 88888.00 2011-06-21 07:03:33.625 172 12649.58 133.60 54982.62 88888.00 2011-06-21 07:03:33.750 172 12649.60 133.65 54982.65 88888.00 2011-06-21 07:03:33.875 172 12649.55 133.65 54982.65 88888.00 2011-06-21 07:03:34.000 172 12649.55 133.68 54982.62 88888.00 2011-06-21 07:03:34.125 172 12649.58 133.68 54982.65 88888.00 2011-06-21 07:03:34.250 172 12649.60 133.70 54982.65 88888.00 2011-06-21 07:03:34.375 172 12649.58 133.70 54982.62 88888.00 2011-06-21 07:03:34.500 172 12649.55 133.75 54982.65 88888.00 2011-06-21 07:03:34.625 172 12649.52 133.72 54982.70 88888.00 2011-06-21 07:03:34.750 172 12649.52 133.72 54982.65 88888.00 2011-06-21 07:03:34.875 172 12649.52 133.70 54982.65 88888.00 2011-06-21 07:03:35.000 172 12649.58 133.68 54982.62 88888.00 2011-06-21 07:03:35.125 172 12649.58 133.72 54982.65 88888.00 2011-06-21 07:03:35.250 172 12649.52 133.70 54982.62 88888.00 2011-06-21 07:03:35.375 172 12649.52 133.70 54982.60 88888.00 2011-06-21 07:03:35.500 172 12649.45 133.68 54982.57 88888.00 2011-06-21 07:03:35.625 172 12649.40 133.75 54982.62 88888.00 2011-06-21 07:03:35.750 172 12649.48 133.75 54982.62 88888.00 2011-06-21 07:03:35.875 172 12649.50 133.72 54982.62 88888.00 2011-06-21 07:03:36.000 172 12649.52 133.78 54982.62 88888.00 2011-06-21 07:03:36.125 172 12649.50 133.72 54982.60 88888.00 2011-06-21 07:03:36.250 172 12649.45 133.68 54982.60 88888.00 2011-06-21 07:03:36.375 172 12649.50 133.75 54982.60 88888.00 2011-06-21 07:03:36.500 172 12649.50 133.72 54982.62 88888.00 2011-06-21 07:03:36.625 172 12649.48 133.72 54982.62 88888.00 2011-06-21 07:03:36.750 172 12649.42 133.70 54982.60 88888.00 2011-06-21 07:03:36.875 172 12649.42 133.72 54982.62 88888.00 2011-06-21 07:03:37.000 172 12649.50 133.72 54982.62 88888.00 2011-06-21 07:03:37.125 172 12649.50 133.75 54982.62 88888.00 2011-06-21 07:03:37.250 172 12649.48 133.72 54982.62 88888.00 2011-06-21 07:03:37.375 172 12649.42 133.72 54982.62 88888.00 2011-06-21 07:03:37.500 172 12649.48 133.70 54982.62 88888.00 2011-06-21 07:03:37.625 172 12649.48 133.70 54982.62 88888.00 2011-06-21 07:03:37.750 172 12649.50 133.78 54982.65 88888.00 2011-06-21 07:03:37.875 172 12649.55 133.75 54982.68 88888.00 2011-06-21 07:03:38.000 172 12649.50 133.75 54982.65 88888.00 2011-06-21 07:03:38.125 172 12649.40 133.78 54982.65 88888.00 2011-06-21 07:03:38.250 172 12649.38 133.75 54982.65 88888.00 2011-06-21 07:03:38.375 172 12649.42 133.80 54982.65 88888.00 2011-06-21 07:03:38.500 172 12649.42 133.78 54982.62 88888.00 2011-06-21 07:03:38.625 172 12649.42 133.78 54982.60 88888.00 2011-06-21 07:03:38.750 172 12649.45 133.80 54982.60 88888.00 2011-06-21 07:03:38.875 172 12649.40 133.78 54982.62 88888.00 2011-06-21 07:03:39.000 172 12649.35 133.78 54982.65 88888.00 2011-06-21 07:03:39.125 172 12649.38 133.78 54982.65 88888.00 2011-06-21 07:03:39.250 172 12649.38 133.75 54982.60 88888.00 2011-06-21 07:03:39.375 172 12649.40 133.78 54982.60 88888.00 2011-06-21 07:03:39.500 172 12649.40 133.78 54982.60 88888.00 2011-06-21 07:03:39.625 172 12649.38 133.80 54982.62 88888.00 2011-06-21 07:03:39.750 172 12649.40 133.78 54982.62 88888.00 2011-06-21 07:03:39.875 172 12649.45 133.75 54982.60 88888.00 2011-06-21 07:03:40.000 172 12649.40 133.75 54982.57 88888.00 2011-06-21 07:03:40.125 172 12649.48 133.75 54982.62 88888.00 2011-06-21 07:03:40.250 172 12649.52 133.80 54982.62 88888.00 2011-06-21 07:03:40.375 172 12649.52 133.82 54982.65 88888.00 2011-06-21 07:03:40.500 172 12649.45 133.80 54982.62 88888.00 2011-06-21 07:03:40.625 172 12649.38 133.75 54982.62 88888.00 2011-06-21 07:03:40.750 172 12649.45 133.75 54982.62 88888.00 2011-06-21 07:03:40.875 172 12649.45 133.82 54982.62 88888.00 2011-06-21 07:03:41.000 172 12649.42 133.82 54982.62 88888.00 2011-06-21 07:03:41.125 172 12649.42 133.85 54982.62 88888.00 2011-06-21 07:03:41.250 172 12649.38 133.82 54982.62 88888.00 2011-06-21 07:03:41.375 172 12649.35 133.85 54982.60 88888.00 2011-06-21 07:03:41.500 172 12649.40 133.82 54982.60 88888.00 2011-06-21 07:03:41.625 172 12649.35 133.82 54982.57 88888.00 2011-06-21 07:03:41.750 172 12649.30 133.82 54982.62 88888.00 2011-06-21 07:03:41.875 172 12649.33 133.82 54982.62 88888.00 2011-06-21 07:03:42.000 172 12649.35 133.80 54982.60 88888.00 2011-06-21 07:03:42.125 172 12649.38 133.85 54982.62 88888.00 2011-06-21 07:03:42.250 172 12649.35 133.85 54982.60 88888.00 2011-06-21 07:03:42.375 172 12649.38 133.85 54982.60 88888.00 2011-06-21 07:03:42.500 172 12649.35 133.85 54982.60 88888.00 2011-06-21 07:03:42.625 172 12649.35 133.88 54982.60 88888.00 2011-06-21 07:03:42.750 172 12649.38 133.88 54982.62 88888.00 2011-06-21 07:03:42.875 172 12649.33 133.88 54982.60 88888.00 2011-06-21 07:03:43.000 172 12649.33 133.82 54982.55 88888.00 2011-06-21 07:03:43.125 172 12649.35 133.82 54982.57 88888.00 2011-06-21 07:03:43.250 172 12649.35 133.88 54982.57 88888.00 2011-06-21 07:03:43.375 172 12649.38 133.85 54982.55 88888.00 2011-06-21 07:03:43.500 172 12649.38 133.90 54982.57 88888.00 2011-06-21 07:03:43.625 172 12649.35 133.90 54982.57 88888.00 2011-06-21 07:03:43.750 172 12649.33 133.90 54982.57 88888.00 2011-06-21 07:03:43.875 172 12649.38 133.93 54982.57 88888.00 2011-06-21 07:03:44.000 172 12649.42 133.90 54982.57 88888.00 2011-06-21 07:03:44.125 172 12649.40 133.90 54982.57 88888.00 2011-06-21 07:03:44.250 172 12649.33 133.85 54982.55 88888.00 2011-06-21 07:03:44.375 172 12649.38 133.82 54982.55 88888.00 2011-06-21 07:03:44.500 172 12649.38 133.90 54982.57 88888.00 2011-06-21 07:03:44.625 172 12649.35 133.93 54982.60 88888.00 2011-06-21 07:03:44.750 172 12649.38 133.88 54982.57 88888.00 2011-06-21 07:03:44.875 172 12649.40 133.85 54982.55 88888.00 2011-06-21 07:03:45.000 172 12649.38 133.90 54982.55 88888.00 2011-06-21 07:03:45.125 172 12649.40 133.88 54982.57 88888.00 2011-06-21 07:03:45.250 172 12649.38 133.90 54982.57 88888.00 2011-06-21 07:03:45.375 172 12649.35 133.93 54982.57 88888.00 2011-06-21 07:03:45.500 172 12649.35 133.93 54982.57 88888.00 2011-06-21 07:03:45.625 172 12649.35 133.93 54982.57 88888.00 2011-06-21 07:03:45.750 172 12649.35 133.95 54982.57 88888.00 2011-06-21 07:03:45.875 172 12649.40 133.93 54982.60 88888.00 2011-06-21 07:03:46.000 172 12649.42 133.93 54982.55 88888.00 2011-06-21 07:03:46.125 172 12649.35 133.90 54982.55 88888.00 2011-06-21 07:03:46.250 172 12649.30 133.95 54982.60 88888.00 2011-06-21 07:03:46.375 172 12649.30 133.93 54982.55 88888.00 2011-06-21 07:03:46.500 172 12649.40 133.88 54982.53 88888.00 2011-06-21 07:03:46.625 172 12649.45 133.90 54982.55 88888.00 2011-06-21 07:03:46.750 172 12649.42 133.93 54982.55 88888.00 2011-06-21 07:03:46.875 172 12649.35 133.90 54982.57 88888.00 2011-06-21 07:03:47.000 172 12649.30 133.93 54982.57 88888.00 2011-06-21 07:03:47.125 172 12649.35 133.90 54982.57 88888.00 2011-06-21 07:03:47.250 172 12649.42 133.95 54982.57 88888.00 2011-06-21 07:03:47.375 172 12649.38 133.93 54982.57 88888.00 2011-06-21 07:03:47.500 172 12649.35 133.95 54982.57 88888.00 2011-06-21 07:03:47.625 172 12649.40 133.97 54982.55 88888.00 2011-06-21 07:03:47.750 172 12649.40 133.95 54982.55 88888.00 2011-06-21 07:03:47.875 172 12649.38 133.95 54982.55 88888.00 2011-06-21 07:03:48.000 172 12649.40 133.95 54982.55 88888.00 2011-06-21 07:03:48.125 172 12649.35 133.95 54982.53 88888.00 2011-06-21 07:03:48.250 172 12649.25 133.90 54982.53 88888.00 2011-06-21 07:03:48.375 172 12649.27 133.95 54982.55 88888.00 2011-06-21 07:03:48.500 172 12649.25 133.97 54982.55 88888.00 2011-06-21 07:03:48.625 172 12649.25 133.97 54982.55 88888.00 2011-06-21 07:03:48.750 172 12649.30 134.00 54982.53 88888.00 2011-06-21 07:03:48.875 172 12649.25 134.03 54982.53 88888.00 2011-06-21 07:03:49.000 172 12649.25 134.03 54982.50 88888.00 2011-06-21 07:03:49.125 172 12649.27 134.00 54982.53 88888.00 2011-06-21 07:03:49.250 172 12649.23 133.97 54982.53 88888.00 2011-06-21 07:03:49.375 172 12649.25 134.00 54982.53 88888.00 2011-06-21 07:03:49.500 172 12649.27 134.00 54982.53 88888.00 2011-06-21 07:03:49.625 172 12649.38 134.03 54982.55 88888.00 2011-06-21 07:03:49.750 172 12649.33 134.07 54982.57 88888.00 2011-06-21 07:03:49.875 172 12649.33 134.10 54982.57 88888.00 2011-06-21 07:03:50.000 172 12649.35 134.10 54982.55 88888.00 2011-06-21 07:03:50.125 172 12649.33 134.07 54982.55 88888.00 2011-06-21 07:03:50.250 172 12649.35 134.10 54982.55 88888.00 2011-06-21 07:03:50.375 172 12649.38 134.15 54982.57 88888.00 2011-06-21 07:03:50.500 172 12649.35 134.12 54982.55 88888.00 2011-06-21 07:03:50.625 172 12649.33 134.10 54982.55 88888.00 2011-06-21 07:03:50.750 172 12649.35 134.12 54982.57 88888.00 2011-06-21 07:03:50.875 172 12649.40 134.10 54982.55 88888.00 2011-06-21 07:03:51.000 172 12649.38 134.10 54982.53 88888.00 2011-06-21 07:03:51.125 172 12649.33 134.07 54982.53 88888.00 2011-06-21 07:03:51.250 172 12649.30 134.10 54982.53 88888.00 2011-06-21 07:03:51.375 172 12649.35 134.12 54982.53 88888.00 2011-06-21 07:03:51.500 172 12649.33 134.15 54982.53 88888.00 2011-06-21 07:03:51.625 172 12649.25 134.12 54982.53 88888.00 2011-06-21 07:03:51.750 172 12649.20 134.10 54982.50 88888.00 2011-06-21 07:03:51.875 172 12649.27 134.10 54982.50 88888.00 2011-06-21 07:03:52.000 172 12649.35 134.12 54982.53 88888.00 2011-06-21 07:03:52.125 172 12649.40 134.12 54982.55 88888.00 2011-06-21 07:03:52.250 172 12649.38 134.12 54982.57 88888.00 2011-06-21 07:03:52.375 172 12649.40 134.18 54982.55 88888.00 2011-06-21 07:03:52.500 172 12649.38 134.15 54982.53 88888.00 2011-06-21 07:03:52.625 172 12649.33 134.12 54982.55 88888.00 2011-06-21 07:03:52.750 172 12649.30 134.10 54982.53 88888.00 2011-06-21 07:03:52.875 172 12649.25 134.15 54982.53 88888.00 2011-06-21 07:03:53.000 172 12649.30 134.18 54982.53 88888.00 2011-06-21 07:03:53.125 172 12649.35 134.18 54982.50 88888.00 2011-06-21 07:03:53.250 172 12649.33 134.18 54982.55 88888.00 2011-06-21 07:03:53.375 172 12649.38 134.20 54982.55 88888.00 2011-06-21 07:03:53.500 172 12649.35 134.18 54982.55 88888.00 2011-06-21 07:03:53.625 172 12649.33 134.18 54982.53 88888.00 2011-06-21 07:03:53.750 172 12649.38 134.22 54982.55 88888.00 2011-06-21 07:03:53.875 172 12649.35 134.22 54982.55 88888.00 2011-06-21 07:03:54.000 172 12649.30 134.18 54982.53 88888.00 2011-06-21 07:03:54.125 172 12649.30 134.18 54982.53 88888.00 2011-06-21 07:03:54.250 172 12649.33 134.15 54982.53 88888.00 2011-06-21 07:03:54.375 172 12649.35 134.20 54982.53 88888.00 2011-06-21 07:03:54.500 172 12649.38 134.20 54982.50 88888.00 2011-06-21 07:03:54.625 172 12649.40 134.15 54982.50 88888.00 2011-06-21 07:03:54.750 172 12649.38 134.12 54982.47 88888.00 2011-06-21 07:03:54.875 172 12649.33 134.15 54982.50 88888.00 2011-06-21 07:03:55.000 172 12649.27 134.12 54982.47 88888.00 2011-06-21 07:03:55.125 172 12649.25 134.18 54982.47 88888.00 2011-06-21 07:03:55.250 172 12649.27 134.20 54982.50 88888.00 2011-06-21 07:03:55.375 172 12649.33 134.22 54982.50 88888.00 2011-06-21 07:03:55.500 172 12649.30 134.25 54982.53 88888.00 2011-06-21 07:03:55.625 172 12649.33 134.28 54982.53 88888.00 2011-06-21 07:03:55.750 172 12649.30 134.25 54982.50 88888.00 2011-06-21 07:03:55.875 172 12649.25 134.20 54982.47 88888.00 2011-06-21 07:03:56.000 172 12649.20 134.20 54982.47 88888.00 2011-06-21 07:03:56.125 172 12649.20 134.22 54982.50 88888.00 2011-06-21 07:03:56.250 172 12649.17 134.18 54982.50 88888.00 2011-06-21 07:03:56.375 172 12649.20 134.22 54982.53 88888.00 2011-06-21 07:03:56.500 172 12649.17 134.25 54982.53 88888.00 2011-06-21 07:03:56.625 172 12649.15 134.20 54982.50 88888.00 2011-06-21 07:03:56.750 172 12649.17 134.20 54982.50 88888.00 2011-06-21 07:03:56.875 172 12649.25 134.25 54982.53 88888.00 2011-06-21 07:03:57.000 172 12649.27 134.22 54982.50 88888.00 2011-06-21 07:03:57.125 172 12649.30 134.20 54982.50 88888.00 2011-06-21 07:03:57.250 172 12649.27 134.22 54982.50 88888.00 2011-06-21 07:03:57.375 172 12649.35 134.25 54982.50 88888.00 2011-06-21 07:03:57.500 172 12649.35 134.25 54982.53 88888.00 2011-06-21 07:03:57.625 172 12649.30 134.22 54982.53 88888.00 2011-06-21 07:03:57.750 172 12649.27 134.20 54982.50 88888.00 2011-06-21 07:03:57.875 172 12649.33 134.22 54982.50 88888.00 2011-06-21 07:03:58.000 172 12649.38 134.25 54982.50 88888.00 2011-06-21 07:03:58.125 172 12649.30 134.25 54982.53 88888.00 2011-06-21 07:03:58.250 172 12649.23 134.25 54982.53 88888.00 2011-06-21 07:03:58.375 172 12649.30 134.25 54982.50 88888.00 2011-06-21 07:03:58.500 172 12649.38 134.25 54982.50 88888.00 2011-06-21 07:03:58.625 172 12649.35 134.25 54982.50 88888.00 2011-06-21 07:03:58.750 172 12649.30 134.25 54982.53 88888.00 2011-06-21 07:03:58.875 172 12649.30 134.28 54982.53 88888.00 2011-06-21 07:03:59.000 172 12649.27 134.25 54982.50 88888.00 2011-06-21 07:03:59.125 172 12649.27 134.28 54982.47 88888.00 2011-06-21 07:03:59.250 172 12649.27 134.22 54982.50 88888.00 2011-06-21 07:03:59.375 172 12649.33 134.25 54982.50 88888.00 2011-06-21 07:03:59.500 172 12649.30 134.28 54982.50 88888.00 2011-06-21 07:03:59.625 172 12649.30 134.25 54982.45 88888.00 2011-06-21 07:03:59.750 172 12649.35 134.22 54982.45 88888.00 2011-06-21 07:03:59.875 172 12649.35 134.25 54982.47 88888.00 2011-06-21 07:04:00.000 172 12649.30 134.22 54982.47 88888.00 2011-06-21 07:04:00.125 172 12649.27 134.25 54982.47 88888.00 2011-06-21 07:04:00.250 172 12649.30 134.22 54982.47 88888.00 2011-06-21 07:04:00.375 172 12649.35 134.25 54982.47 88888.00 2011-06-21 07:04:00.500 172 12649.38 134.25 54982.47 88888.00 2011-06-21 07:04:00.625 172 12649.35 134.28 54982.47 88888.00 2011-06-21 07:04:00.750 172 12649.30 134.28 54982.47 88888.00 2011-06-21 07:04:00.875 172 12649.35 134.25 54982.47 88888.00 2011-06-21 07:04:01.000 172 12649.38 134.22 54982.45 88888.00 2011-06-21 07:04:01.125 172 12649.38 134.22 54982.47 88888.00 2011-06-21 07:04:01.250 172 12649.38 134.25 54982.50 88888.00 2011-06-21 07:04:01.375 172 12649.33 134.25 54982.50 88888.00 2011-06-21 07:04:01.500 172 12649.27 134.30 54982.50 88888.00 2011-06-21 07:04:01.625 172 12649.30 134.30 54982.47 88888.00 2011-06-21 07:04:01.750 172 12649.30 134.25 54982.45 88888.00 2011-06-21 07:04:01.875 172 12649.30 134.28 54982.50 88888.00 2011-06-21 07:04:02.000 172 12649.30 134.28 54982.45 88888.00 2011-06-21 07:04:02.125 172 12649.25 134.25 54982.45 88888.00 2011-06-21 07:04:02.250 172 12649.23 134.25 54982.47 88888.00 2011-06-21 07:04:02.375 172 12649.27 134.28 54982.45 88888.00 2011-06-21 07:04:02.500 172 12649.30 134.28 54982.47 88888.00 2011-06-21 07:04:02.625 172 12649.35 134.30 54982.47 88888.00 2011-06-21 07:04:02.750 172 12649.38 134.32 54982.50 88888.00 2011-06-21 07:04:02.875 172 12649.35 134.28 54982.47 88888.00 2011-06-21 07:04:03.000 172 12649.33 134.25 54982.47 88888.00 2011-06-21 07:04:03.125 172 12649.35 134.30 54982.50 88888.00 2011-06-21 07:04:03.250 172 12649.25 134.25 54982.50 88888.00 2011-06-21 07:04:03.375 172 12649.25 134.25 54982.50 88888.00 2011-06-21 07:04:03.500 172 12649.27 134.28 54982.50 88888.00 2011-06-21 07:04:03.625 172 12649.27 134.28 54982.47 88888.00 2011-06-21 07:04:03.750 172 12649.25 134.28 54982.47 88888.00 2011-06-21 07:04:03.875 172 12649.25 134.28 54982.47 88888.00 2011-06-21 07:04:04.000 172 12649.25 134.32 54982.50 88888.00 2011-06-21 07:04:04.125 172 12649.23 134.30 54982.47 88888.00 2011-06-21 07:04:04.250 172 12649.17 134.25 54982.47 88888.00 2011-06-21 07:04:04.375 172 12649.20 134.25 54982.45 88888.00 2011-06-21 07:04:04.500 172 12649.20 134.25 54982.47 88888.00 2011-06-21 07:04:04.625 172 12649.17 134.25 54982.45 88888.00 2011-06-21 07:04:04.750 172 12649.20 134.25 54982.47 88888.00 2011-06-21 07:04:04.875 172 12649.25 134.28 54982.47 88888.00 2011-06-21 07:04:05.000 172 12649.30 134.32 54982.47 88888.00 2011-06-21 07:04:05.125 172 12649.25 134.32 54982.47 88888.00 2011-06-21 07:04:05.250 172 12649.23 134.30 54982.47 88888.00 2011-06-21 07:04:05.375 172 12649.25 134.30 54982.47 88888.00 2011-06-21 07:04:05.500 172 12649.30 134.28 54982.45 88888.00 2011-06-21 07:04:05.625 172 12649.33 134.30 54982.47 88888.00 2011-06-21 07:04:05.750 172 12649.30 134.32 54982.45 88888.00 2011-06-21 07:04:05.875 172 12649.27 134.25 54982.43 88888.00 2011-06-21 07:04:06.000 172 12649.27 134.25 54982.40 88888.00 2011-06-21 07:04:06.125 172 12649.35 134.32 54982.43 88888.00 2011-06-21 07:04:06.250 172 12649.40 134.35 54982.45 88888.00 2011-06-21 07:04:06.375 172 12649.35 134.32 54982.43 88888.00 2011-06-21 07:04:06.500 172 12649.30 134.32 54982.43 88888.00 2011-06-21 07:04:06.625 172 12649.38 134.32 54982.45 88888.00 2011-06-21 07:04:06.750 172 12649.38 134.28 54982.43 88888.00 2011-06-21 07:04:06.875 172 12649.30 134.30 54982.43 88888.00 2011-06-21 07:04:07.000 172 12649.27 134.30 54982.43 88888.00 2011-06-21 07:04:07.125 172 12649.25 134.28 54982.43 88888.00 2011-06-21 07:04:07.250 172 12649.30 134.32 54982.45 88888.00 2011-06-21 07:04:07.375 172 12649.38 134.35 54982.43 88888.00 2011-06-21 07:04:07.500 172 12649.27 134.30 54982.40 88888.00 2011-06-21 07:04:07.625 172 12649.25 134.32 54982.43 88888.00 2011-06-21 07:04:07.750 172 12649.23 134.38 54982.45 88888.00 2011-06-21 07:04:07.875 172 12649.20 134.38 54982.45 88888.00 2011-06-21 07:04:08.000 172 12649.25 134.38 54982.43 88888.00 2011-06-21 07:04:08.125 172 12649.30 134.38 54982.43 88888.00 2011-06-21 07:04:08.250 172 12649.30 134.35 54982.43 88888.00 2011-06-21 07:04:08.375 172 12649.30 134.38 54982.43 88888.00 2011-06-21 07:04:08.500 172 12649.27 134.35 54982.43 88888.00 2011-06-21 07:04:08.625 172 12649.27 134.32 54982.43 88888.00 2011-06-21 07:04:08.750 172 12649.27 134.30 54982.40 88888.00 2011-06-21 07:04:08.875 172 12649.27 134.28 54982.40 88888.00 2011-06-21 07:04:09.000 172 12649.38 134.35 54982.43 88888.00 2011-06-21 07:04:09.125 172 12649.35 134.32 54982.45 88888.00 2011-06-21 07:04:09.250 172 12649.30 134.30 54982.43 88888.00 2011-06-21 07:04:09.375 172 12649.27 134.38 54982.43 88888.00 2011-06-21 07:04:09.500 172 12649.25 134.38 54982.43 88888.00 2011-06-21 07:04:09.625 172 12649.27 134.40 54982.45 88888.00 2011-06-21 07:04:09.750 172 12649.25 134.38 54982.45 88888.00 2011-06-21 07:04:09.875 172 12649.25 134.38 54982.45 88888.00 2011-06-21 07:04:10.000 172 12649.25 134.35 54982.43 88888.00 2011-06-21 07:04:10.125 172 12649.20 134.35 54982.43 88888.00 2011-06-21 07:04:10.250 172 12649.23 134.35 54982.43 88888.00 2011-06-21 07:04:10.375 172 12649.25 134.38 54982.43 88888.00 2011-06-21 07:04:10.500 172 12649.27 134.38 54982.45 88888.00 2011-06-21 07:04:10.625 172 12649.27 134.35 54982.45 88888.00 2011-06-21 07:04:10.750 172 12649.27 134.32 54982.43 88888.00 2011-06-21 07:04:10.875 172 12649.38 134.35 54982.45 88888.00 2011-06-21 07:04:11.000 172 12649.42 134.38 54982.45 88888.00 2011-06-21 07:04:11.125 172 12649.40 134.38 54982.45 88888.00 2011-06-21 07:04:11.250 172 12649.27 134.35 54982.43 88888.00 2011-06-21 07:04:11.375 172 12649.25 134.40 54982.43 88888.00 2011-06-21 07:04:11.500 172 12649.27 134.40 54982.43 88888.00 2011-06-21 07:04:11.625 172 12649.33 134.38 54982.40 88888.00 2011-06-21 07:04:11.750 172 12649.27 134.38 54982.40 88888.00 2011-06-21 07:04:11.875 172 12649.30 134.40 54982.43 88888.00 2011-06-21 07:04:12.000 172 12649.40 134.43 54982.43 88888.00 2011-06-21 07:04:12.125 172 12649.40 134.38 54982.43 88888.00 2011-06-21 07:04:12.250 172 12649.35 134.38 54982.45 88888.00 2011-06-21 07:04:12.375 172 12649.35 134.40 54982.43 88888.00 2011-06-21 07:04:12.500 172 12649.35 134.43 54982.43 88888.00 2011-06-21 07:04:12.625 172 12649.35 134.38 54982.43 88888.00 2011-06-21 07:04:12.750 172 12649.33 134.35 54982.40 88888.00 2011-06-21 07:04:12.875 172 12649.33 134.38 54982.43 88888.00 2011-06-21 07:04:13.000 172 12649.38 134.38 54982.43 88888.00 2011-06-21 07:04:13.125 172 12649.38 134.35 54982.40 88888.00 2011-06-21 07:04:13.250 172 12649.35 134.32 54982.40 88888.00 2011-06-21 07:04:13.375 172 12649.38 134.35 54982.40 88888.00 2011-06-21 07:04:13.500 172 12649.35 134.35 54982.43 88888.00 2011-06-21 07:04:13.625 172 12649.40 134.35 54982.43 88888.00 2011-06-21 07:04:13.750 172 12649.40 134.38 54982.43 88888.00 2011-06-21 07:04:13.875 172 12649.40 134.35 54982.40 88888.00 2011-06-21 07:04:14.000 172 12649.40 134.38 54982.40 88888.00 2011-06-21 07:04:14.125 172 12649.40 134.38 54982.43 88888.00 2011-06-21 07:04:14.250 172 12649.40 134.35 54982.43 88888.00 2011-06-21 07:04:14.375 172 12649.38 134.35 54982.40 88888.00 2011-06-21 07:04:14.500 172 12649.35 134.38 54982.40 88888.00 2011-06-21 07:04:14.625 172 12649.35 134.38 54982.40 88888.00 2011-06-21 07:04:14.750 172 12649.35 134.38 54982.43 88888.00 2011-06-21 07:04:14.875 172 12649.33 134.35 54982.43 88888.00 2011-06-21 07:04:15.000 172 12649.33 134.35 54982.40 88888.00 2011-06-21 07:04:15.125 172 12649.30 134.38 54982.43 88888.00 2011-06-21 07:04:15.250 172 12649.35 134.38 54982.45 88888.00 2011-06-21 07:04:15.375 172 12649.48 134.43 54982.45 88888.00 2011-06-21 07:04:15.500 172 12649.48 134.40 54982.43 88888.00 2011-06-21 07:04:15.625 172 12649.48 134.40 54982.43 88888.00 2011-06-21 07:04:15.750 172 12649.45 134.38 54982.40 88888.00 2011-06-21 07:04:15.875 172 12649.38 134.32 54982.40 88888.00 2011-06-21 07:04:16.000 172 12649.42 134.38 54982.43 88888.00 2011-06-21 07:04:16.125 172 12649.45 134.38 54982.43 88888.00 2011-06-21 07:04:16.250 172 12649.35 134.32 54982.40 88888.00 2011-06-21 07:04:16.375 172 12649.40 134.32 54982.40 88888.00 2011-06-21 07:04:16.500 172 12649.48 134.35 54982.40 88888.00 2011-06-21 07:04:16.625 172 12649.42 134.38 54982.43 88888.00 2011-06-21 07:04:16.750 172 12649.35 134.38 54982.43 88888.00 2011-06-21 07:04:16.875 172 12649.33 134.40 54982.40 88888.00 2011-06-21 07:04:17.000 172 12649.33 134.38 54982.40 88888.00 2011-06-21 07:04:17.125 172 12649.33 134.38 54982.38 88888.00 2011-06-21 07:04:17.250 172 12649.27 134.35 54982.40 88888.00 2011-06-21 07:04:17.375 172 12649.30 134.40 54982.40 88888.00 2011-06-21 07:04:17.500 172 12649.33 134.38 54982.40 88888.00 2011-06-21 07:04:17.625 172 12649.27 134.35 54982.38 88888.00 2011-06-21 07:04:17.750 172 12649.25 134.38 54982.38 88888.00 2011-06-21 07:04:17.875 172 12649.30 134.40 54982.40 88888.00 2011-06-21 07:04:18.000 172 12649.33 134.40 54982.40 88888.00 2011-06-21 07:04:18.125 172 12649.40 134.40 54982.43 88888.00 2011-06-21 07:04:18.250 172 12649.38 134.40 54982.40 88888.00 2011-06-21 07:04:18.375 172 12649.33 134.38 54982.38 88888.00 2011-06-21 07:04:18.500 172 12649.27 134.40 54982.40 88888.00 2011-06-21 07:04:18.625 172 12649.35 134.45 54982.43 88888.00 2011-06-21 07:04:18.750 172 12649.38 134.43 54982.40 88888.00 2011-06-21 07:04:18.875 172 12649.40 134.40 54982.40 88888.00 2011-06-21 07:04:19.000 172 12649.40 134.40 54982.40 88888.00 2011-06-21 07:04:19.125 172 12649.42 134.43 54982.40 88888.00 2011-06-21 07:04:19.250 172 12649.35 134.43 54982.43 88888.00 2011-06-21 07:04:19.375 172 12649.40 134.43 54982.40 88888.00 2011-06-21 07:04:19.500 172 12649.45 134.40 54982.40 88888.00 2011-06-21 07:04:19.625 172 12649.52 134.43 54982.43 88888.00 2011-06-21 07:04:19.750 172 12649.45 134.45 54982.43 88888.00 2011-06-21 07:04:19.875 172 12649.42 134.45 54982.40 88888.00 2011-06-21 07:04:20.000 172 12649.48 134.45 54982.40 88888.00 2011-06-21 07:04:20.125 172 12649.48 134.45 54982.43 88888.00 2011-06-21 07:04:20.250 172 12649.38 134.43 54982.45 88888.00 2011-06-21 07:04:20.375 172 12649.33 134.40 54982.40 88888.00 2011-06-21 07:04:20.500 172 12649.33 134.40 54982.40 88888.00 2011-06-21 07:04:20.625 172 12649.38 134.43 54982.43 88888.00 2011-06-21 07:04:20.750 172 12649.40 134.43 54982.43 88888.00 2011-06-21 07:04:20.875 172 12649.40 134.43 54982.43 88888.00 2011-06-21 07:04:21.000 172 12649.40 134.45 54982.43 88888.00 2011-06-21 07:04:21.125 172 12649.45 134.43 54982.43 88888.00 2011-06-21 07:04:21.250 172 12649.45 134.40 54982.40 88888.00 2011-06-21 07:04:21.375 172 12649.42 134.38 54982.38 88888.00 2011-06-21 07:04:21.500 172 12649.40 134.38 54982.40 88888.00 2011-06-21 07:04:21.625 172 12649.42 134.43 54982.45 88888.00 2011-06-21 07:04:21.750 172 12649.45 134.45 54982.45 88888.00 2011-06-21 07:04:21.875 172 12649.45 134.45 54982.43 88888.00 2011-06-21 07:04:22.000 172 12649.42 134.43 54982.40 88888.00 2011-06-21 07:04:22.125 172 12649.40 134.40 54982.43 88888.00 2011-06-21 07:04:22.250 172 12649.42 134.38 54982.43 88888.00 2011-06-21 07:04:22.375 172 12649.45 134.38 54982.40 88888.00 2011-06-21 07:04:22.500 172 12649.42 134.35 54982.38 88888.00 2011-06-21 07:04:22.625 172 12649.38 134.35 54982.38 88888.00 2011-06-21 07:04:22.750 172 12649.42 134.38 54982.43 88888.00 2011-06-21 07:04:22.875 172 12649.50 134.38 54982.43 88888.00 2011-06-21 07:04:23.000 172 12649.52 134.38 54982.40 88888.00 2011-06-21 07:04:23.125 172 12649.52 134.40 54982.40 88888.00 2011-06-21 07:04:23.250 172 12649.50 134.38 54982.40 88888.00 2011-06-21 07:04:23.375 172 12649.50 134.38 54982.40 88888.00 2011-06-21 07:04:23.500 172 12649.45 134.40 54982.43 88888.00 2011-06-21 07:04:23.625 172 12649.42 134.40 54982.40 88888.00 2011-06-21 07:04:23.750 172 12649.40 134.40 54982.40 88888.00 2011-06-21 07:04:23.875 172 12649.40 134.40 54982.38 88888.00 2011-06-21 07:04:24.000 172 12649.38 134.40 54982.38 88888.00 2011-06-21 07:04:24.125 172 12649.38 134.43 54982.38 88888.00 2011-06-21 07:04:24.250 172 12649.38 134.38 54982.38 88888.00 2011-06-21 07:04:24.375 172 12649.38 134.35 54982.35 88888.00 2011-06-21 07:04:24.500 172 12649.30 134.35 54982.35 88888.00 2011-06-21 07:04:24.625 172 12649.38 134.40 54982.38 88888.00 2011-06-21 07:04:24.750 172 12649.45 134.45 54982.40 88888.00 2011-06-21 07:04:24.875 172 12649.45 134.45 54982.40 88888.00 2011-06-21 07:04:25.000 172 12649.40 134.43 54982.38 88888.00 2011-06-21 07:04:25.125 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:25.250 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:25.375 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:25.500 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:25.625 172 12649.38 134.38 54982.38 88888.00 2011-06-21 07:04:25.750 172 12649.42 134.38 54982.38 88888.00 2011-06-21 07:04:25.875 172 12649.50 134.43 54982.38 88888.00 2011-06-21 07:04:26.000 172 12649.50 134.45 54982.38 88888.00 2011-06-21 07:04:26.125 172 12649.48 134.43 54982.38 88888.00 2011-06-21 07:04:26.250 172 12649.42 134.38 54982.35 88888.00 2011-06-21 07:04:26.375 172 12649.40 134.40 54982.35 88888.00 2011-06-21 07:04:26.500 172 12649.40 134.45 54982.38 88888.00 2011-06-21 07:04:26.625 172 12649.42 134.45 54982.38 88888.00 2011-06-21 07:04:26.750 172 12649.42 134.45 54982.40 88888.00 2011-06-21 07:04:26.875 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:27.000 172 12649.35 134.43 54982.38 88888.00 2011-06-21 07:04:27.125 172 12649.38 134.43 54982.40 88888.00 2011-06-21 07:04:27.250 172 12649.42 134.43 54982.38 88888.00 2011-06-21 07:04:27.375 172 12649.40 134.43 54982.38 88888.00 2011-06-21 07:04:27.500 172 12649.40 134.43 54982.38 88888.00 2011-06-21 07:04:27.625 172 12649.45 134.43 54982.38 88888.00 2011-06-21 07:04:27.750 172 12649.48 134.43 54982.38 88888.00 2011-06-21 07:04:27.875 172 12649.45 134.43 54982.38 88888.00 2011-06-21 07:04:28.000 172 12649.42 134.43 54982.38 88888.00 2011-06-21 07:04:28.125 172 12649.40 134.43 54982.38 88888.00 2011-06-21 07:04:28.250 172 12649.42 134.45 54982.38 88888.00 2011-06-21 07:04:28.375 172 12649.52 134.45 54982.38 88888.00 2011-06-21 07:04:28.500 172 12649.48 134.43 54982.35 88888.00 2011-06-21 07:04:28.625 172 12649.45 134.45 54982.35 88888.00 2011-06-21 07:04:28.750 172 12649.42 134.47 54982.38 88888.00 2011-06-21 07:04:28.875 172 12649.40 134.45 54982.38 88888.00 2011-06-21 07:04:29.000 172 12649.42 134.45 54982.32 88888.00 2011-06-21 07:04:29.125 172 12649.42 134.45 54982.32 88888.00 2011-06-21 07:04:29.250 172 12649.40 134.43 54982.35 88888.00 2011-06-21 07:04:29.375 172 12649.42 134.45 54982.35 88888.00 2011-06-21 07:04:29.500 172 12649.40 134.45 54982.32 88888.00 2011-06-21 07:04:29.625 172 12649.45 134.43 54982.32 88888.00 2011-06-21 07:04:29.750 172 12649.48 134.43 54982.32 88888.00 2011-06-21 07:04:29.875 172 12649.48 134.43 54982.38 88888.00 2011-06-21 07:04:30.000 172 12649.45 134.45 54982.38 88888.00 2011-06-21 07:04:30.125 172 12649.42 134.45 54982.38 88888.00 2011-06-21 07:04:30.250 172 12649.38 134.43 54982.38 88888.00 2011-06-21 07:04:30.375 172 12649.35 134.40 54982.38 88888.00 2011-06-21 07:04:30.500 172 12649.42 134.43 54982.35 88888.00 2011-06-21 07:04:30.625 172 12649.55 134.47 54982.35 88888.00 2011-06-21 07:04:30.750 172 12649.50 134.47 54982.32 88888.00 2011-06-21 07:04:30.875 172 12649.48 134.50 54982.35 88888.00 2011-06-21 07:04:31.000 172 12649.52 134.50 54982.35 88888.00 2011-06-21 07:04:31.125 172 12649.58 134.47 54982.35 88888.00 2011-06-21 07:04:31.250 172 12649.48 134.45 54982.35 88888.00 2011-06-21 07:04:31.375 172 12649.42 134.45 54982.35 88888.00 2011-06-21 07:04:31.500 172 12649.45 134.45 54982.32 88888.00 2011-06-21 07:04:31.625 172 12649.52 134.45 54982.32 88888.00 2011-06-21 07:04:31.750 172 12649.52 134.45 54982.32 88888.00 2011-06-21 07:04:31.875 172 12649.45 134.43 54982.32 88888.00 2011-06-21 07:04:32.000 172 12649.45 134.45 54982.35 88888.00 2011-06-21 07:04:32.125 172 12649.42 134.47 54982.38 88888.00 2011-06-21 07:04:32.250 172 12649.40 134.47 54982.35 88888.00 2011-06-21 07:04:32.375 172 12649.42 134.47 54982.35 88888.00 2011-06-21 07:04:32.500 172 12649.45 134.47 54982.35 88888.00 2011-06-21 07:04:32.625 172 12649.45 134.45 54982.32 88888.00 2011-06-21 07:04:32.750 172 12649.40 134.43 54982.32 88888.00 2011-06-21 07:04:32.875 172 12649.35 134.43 54982.32 88888.00 2011-06-21 07:04:33.000 172 12649.40 134.47 54982.35 88888.00 2011-06-21 07:04:33.125 172 12649.48 134.47 54982.38 88888.00 2011-06-21 07:04:33.250 172 12649.48 134.45 54982.38 88888.00 2011-06-21 07:04:33.375 172 12649.48 134.43 54982.38 88888.00 2011-06-21 07:04:33.500 172 12649.50 134.45 54982.38 88888.00 2011-06-21 07:04:33.625 172 12649.50 134.47 54982.38 88888.00 2011-06-21 07:04:33.750 172 12649.45 134.45 54982.35 88888.00 2011-06-21 07:04:33.875 172 12649.48 134.43 54982.35 88888.00 2011-06-21 07:04:34.000 172 12649.55 134.43 54982.32 88888.00 2011-06-21 07:04:34.125 172 12649.55 134.45 54982.35 88888.00 2011-06-21 07:04:34.250 172 12649.52 134.43 54982.38 88888.00 2011-06-21 07:04:34.375 172 12649.48 134.43 54982.35 88888.00 2011-06-21 07:04:34.500 172 12649.48 134.45 54982.38 88888.00 2011-06-21 07:04:34.625 172 12649.45 134.43 54982.38 88888.00 2011-06-21 07:04:34.750 172 12649.42 134.43 54982.32 88888.00 2011-06-21 07:04:34.875 172 12649.45 134.40 54982.32 88888.00 2011-06-21 07:04:35.000 172 12649.55 134.40 54982.32 88888.00 2011-06-21 07:04:35.125 172 12649.58 134.40 54982.32 88888.00 2011-06-21 07:04:35.250 172 12649.48 134.38 54982.32 88888.00 2011-06-21 07:04:35.375 172 12649.45 134.38 54982.35 88888.00 2011-06-21 07:04:35.500 172 12649.48 134.40 54982.35 88888.00 2011-06-21 07:04:35.625 172 12649.50 134.40 54982.32 88888.00 2011-06-21 07:04:35.750 172 12649.52 134.43 54982.30 88888.00 2011-06-21 07:04:35.875 172 12649.55 134.43 54982.32 88888.00 2011-06-21 07:04:36.000 172 12649.52 134.43 54982.35 88888.00 2011-06-21 07:04:36.125 172 12649.58 134.45 54982.38 88888.00 2011-06-21 07:04:36.250 172 12649.62 134.45 54982.35 88888.00 2011-06-21 07:04:36.375 172 12649.67 134.43 54982.32 88888.00 2011-06-21 07:04:36.500 172 12649.60 134.43 54982.32 88888.00 2011-06-21 07:04:36.625 172 12649.58 134.43 54982.32 88888.00 2011-06-21 07:04:36.750 172 12649.52 134.43 54982.32 88888.00 2011-06-21 07:04:36.875 172 12649.55 134.45 54982.32 88888.00 2011-06-21 07:04:37.000 172 12649.58 134.43 54982.30 88888.00 2011-06-21 07:04:37.125 172 12649.62 134.43 54982.32 88888.00 2011-06-21 07:04:37.250 172 12649.58 134.43 54982.32 88888.00 2011-06-21 07:04:37.375 172 12649.58 134.43 54982.32 88888.00 2011-06-21 07:04:37.500 172 12649.52 134.45 54982.35 88888.00 2011-06-21 07:04:37.625 172 12649.55 134.47 54982.35 88888.00 2011-06-21 07:04:37.750 172 12649.60 134.47 54982.35 88888.00 2011-06-21 07:04:37.875 172 12649.62 134.45 54982.35 88888.00 2011-06-21 07:04:38.000 172 12649.65 134.43 54982.32 88888.00 2011-06-21 07:04:38.125 172 12649.62 134.45 54982.35 88888.00 2011-06-21 07:04:38.250 172 12649.60 134.43 54982.32 88888.00 2011-06-21 07:04:38.375 172 12649.58 134.40 54982.32 88888.00 2011-06-21 07:04:38.500 172 12649.55 134.40 54982.30 88888.00 2011-06-21 07:04:38.625 172 12649.58 134.43 54982.32 88888.00 2011-06-21 07:04:38.750 172 12649.60 134.40 54982.32 88888.00 2011-06-21 07:04:38.875 172 12649.60 134.43 54982.32 88888.00 2011-06-21 07:04:39.000 172 12649.65 134.45 54982.35 88888.00 2011-06-21 07:04:39.125 172 12649.62 134.50 54982.35 88888.00 2011-06-21 07:04:39.250 172 12649.60 134.47 54982.35 88888.00 2011-06-21 07:04:39.375 172 12649.60 134.50 54982.35 88888.00 2011-06-21 07:04:39.500 172 12649.58 134.50 54982.32 88888.00 2011-06-21 07:04:39.625 172 12649.55 134.47 54982.32 88888.00 2011-06-21 07:04:39.750 172 12649.58 134.47 54982.35 88888.00 2011-06-21 07:04:39.875 172 12649.55 134.47 54982.38 88888.00 2011-06-21 07:04:40.000 172 12649.58 134.43 54982.38 88888.00 2011-06-21 07:04:40.125 172 12649.60 134.45 54982.38 88888.00 2011-06-21 07:04:40.250 172 12649.65 134.47 54982.38 88888.00 2011-06-21 07:04:40.375 172 12649.65 134.47 54982.35 88888.00 2011-06-21 07:04:40.500 172 12649.65 134.47 54982.35 88888.00 2011-06-21 07:04:40.625 172 12649.62 134.45 54982.35 88888.00 2011-06-21 07:04:40.750 172 12649.65 134.43 54982.35 88888.00 2011-06-21 07:04:40.875 172 12649.67 134.45 54982.38 88888.00 2011-06-21 07:04:41.000 172 12649.65 134.47 54982.35 88888.00 2011-06-21 07:04:41.125 172 12649.62 134.50 54982.38 88888.00 2011-06-21 07:04:41.250 172 12649.65 134.47 54982.38 88888.00 2011-06-21 07:04:41.375 172 12649.65 134.47 54982.35 88888.00 2011-06-21 07:04:41.500 172 12649.65 134.45 54982.32 88888.00 2011-06-21 07:04:41.625 172 12649.67 134.43 54982.32 88888.00 2011-06-21 07:04:41.750 172 12649.67 134.43 54982.35 88888.00 2011-06-21 07:04:41.875 172 12649.67 134.47 54982.35 88888.00 2011-06-21 07:04:42.000 172 12649.67 134.47 54982.30 88888.00 2011-06-21 07:04:42.125 172 12649.65 134.45 54982.32 88888.00 2011-06-21 07:04:42.250 172 12649.65 134.43 54982.32 88888.00 2011-06-21 07:04:42.375 172 12649.65 134.45 54982.35 88888.00 2011-06-21 07:04:42.500 172 12649.65 134.47 54982.35 88888.00 2011-06-21 07:04:42.625 172 12649.73 134.50 54982.35 88888.00 2011-06-21 07:04:42.750 172 12649.70 134.45 54982.30 88888.00 2011-06-21 07:04:42.875 172 12649.65 134.43 54982.30 88888.00 2011-06-21 07:04:43.000 172 12649.62 134.45 54982.30 88888.00 2011-06-21 07:04:43.125 172 12649.67 134.45 54982.32 88888.00 2011-06-21 07:04:43.250 172 12649.70 134.47 54982.35 88888.00 2011-06-21 07:04:43.375 172 12649.75 134.53 54982.35 88888.00 2011-06-21 07:04:43.500 172 12649.73 134.50 54982.32 88888.00 2011-06-21 07:04:43.625 172 12649.75 134.43 54982.30 88888.00 2011-06-21 07:04:43.750 172 12649.75 134.43 54982.30 88888.00 2011-06-21 07:04:43.875 172 12649.77 134.45 54982.30 88888.00 2011-06-21 07:04:44.000 172 12649.75 134.43 54982.28 88888.00 2011-06-21 07:04:44.125 172 12649.73 134.43 54982.30 88888.00 2011-06-21 07:04:44.250 172 12649.73 134.43 54982.35 88888.00 2011-06-21 07:04:44.375 172 12649.77 134.45 54982.32 88888.00 2011-06-21 07:04:44.500 172 12649.80 134.47 54982.35 88888.00 2011-06-21 07:04:44.625 172 12649.85 134.47 54982.32 88888.00 2011-06-21 07:04:44.750 172 12649.83 134.45 54982.32 88888.00 2011-06-21 07:04:44.875 172 12649.80 134.47 54982.30 88888.00 2011-06-21 07:04:45.000 172 12649.75 134.45 54982.30 88888.00 2011-06-21 07:04:45.125 172 12649.70 134.43 54982.32 88888.00 2011-06-21 07:04:45.250 172 12649.70 134.38 54982.30 88888.00 2011-06-21 07:04:45.375 172 12649.73 134.40 54982.30 88888.00 2011-06-21 07:04:45.500 172 12649.83 134.40 54982.32 88888.00 2011-06-21 07:04:45.625 172 12649.85 134.43 54982.35 88888.00 2011-06-21 07:04:45.750 172 12649.80 134.38 54982.32 88888.00 2011-06-21 07:04:45.875 172 12649.83 134.38 54982.32 88888.00 2011-06-21 07:04:46.000 172 12649.83 134.40 54982.32 88888.00 2011-06-21 07:04:46.125 172 12649.77 134.40 54982.32 88888.00 2011-06-21 07:04:46.250 172 12649.77 134.40 54982.32 88888.00 2011-06-21 07:04:46.375 172 12649.80 134.43 54982.32 88888.00 2011-06-21 07:04:46.500 172 12649.85 134.40 54982.32 88888.00 2011-06-21 07:04:46.625 172 12649.88 134.43 54982.35 88888.00 2011-06-21 07:04:46.750 172 12649.88 134.43 54982.35 88888.00 2011-06-21 07:04:46.875 172 12649.83 134.43 54982.32 88888.00 2011-06-21 07:04:47.000 172 12649.80 134.40 54982.30 88888.00 2011-06-21 07:04:47.125 172 12649.77 134.40 54982.32 88888.00 2011-06-21 07:04:47.250 172 12649.80 134.38 54982.32 88888.00 2011-06-21 07:04:47.375 172 12649.80 134.40 54982.32 88888.00 2011-06-21 07:04:47.500 172 12649.80 134.40 54982.32 88888.00 2011-06-21 07:04:47.625 172 12649.77 134.40 54982.30 88888.00 2011-06-21 07:04:47.750 172 12649.83 134.40 54982.28 88888.00 2011-06-21 07:04:47.875 172 12649.92 134.40 54982.32 88888.00 2011-06-21 07:04:48.000 172 12649.92 134.40 54982.30 88888.00 2011-06-21 07:04:48.125 172 12649.88 134.40 54982.28 88888.00 2011-06-21 07:04:48.250 172 12649.80 134.38 54982.28 88888.00 2011-06-21 07:04:48.375 172 12649.83 134.40 54982.30 88888.00 2011-06-21 07:04:48.500 172 12649.85 134.40 54982.32 88888.00 2011-06-21 07:04:48.625 172 12649.85 134.38 54982.35 88888.00 2011-06-21 07:04:48.750 172 12649.85 134.40 54982.32 88888.00 2011-06-21 07:04:48.875 172 12649.83 134.43 54982.32 88888.00 2011-06-21 07:04:49.000 172 12649.83 134.40 54982.28 88888.00 2011-06-21 07:04:49.125 172 12649.85 134.38 54982.30 88888.00 2011-06-21 07:04:49.250 172 12649.88 134.40 54982.32 88888.00 2011-06-21 07:04:49.375 172 12649.90 134.43 54982.32 88888.00 2011-06-21 07:04:49.500 172 12649.85 134.43 54982.32 88888.00 2011-06-21 07:04:49.625 172 12649.88 134.40 54982.30 88888.00 2011-06-21 07:04:49.750 172 12649.98 134.40 54982.30 88888.00 2011-06-21 07:04:49.875 172 12649.95 134.40 54982.30 88888.00 2011-06-21 07:04:50.000 172 12649.95 134.38 54982.28 88888.00 2011-06-21 07:04:50.125 172 12650.00 134.38 54982.30 88888.00 2011-06-21 07:04:50.250 172 12650.00 134.38 54982.30 88888.00 2011-06-21 07:04:50.375 172 12649.95 134.38 54982.30 88888.00 2011-06-21 07:04:50.500 172 12649.95 134.38 54982.32 88888.00 2011-06-21 07:04:50.625 172 12649.88 134.38 54982.32 88888.00 2011-06-21 07:04:50.750 172 12649.90 134.38 54982.35 88888.00 2011-06-21 07:04:50.875 172 12649.95 134.43 54982.35 88888.00 2011-06-21 07:04:51.000 172 12649.95 134.45 54982.35 88888.00 2011-06-21 07:04:51.125 172 12649.90 134.45 54982.32 88888.00 2011-06-21 07:04:51.250 172 12649.92 134.43 54982.32 88888.00 2011-06-21 07:04:51.375 172 12650.00 134.43 54982.32 88888.00 2011-06-21 07:04:51.500 172 12650.02 134.43 54982.30 88888.00 2011-06-21 07:04:51.625 172 12649.98 134.43 54982.32 88888.00 2011-06-21 07:04:51.750 172 12650.00 134.45 54982.32 88888.00 2011-06-21 07:04:51.875 172 12650.00 134.43 54982.32 88888.00 2011-06-21 07:04:52.000 172 12649.98 134.38 54982.32 88888.00 2011-06-21 07:04:52.125 172 12649.98 134.38 54982.35 88888.00 2011-06-21 07:04:52.250 172 12649.92 134.38 54982.32 88888.00 2011-06-21 07:04:52.375 172 12649.95 134.40 54982.32 88888.00 2011-06-21 07:04:52.500 172 12649.95 134.45 54982.35 88888.00 2011-06-21 07:04:52.625 172 12650.00 134.45 54982.32 88888.00 2011-06-21 07:04:52.750 172 12650.05 134.43 54982.28 88888.00 2011-06-21 07:04:52.875 172 12650.05 134.40 54982.28 88888.00 2011-06-21 07:04:53.000 172 12650.02 134.43 54982.28 88888.00 2011-06-21 07:04:53.125 172 12650.05 134.40 54982.30 88888.00 2011-06-21 07:04:53.250 172 12650.10 134.45 54982.30 88888.00 2011-06-21 07:04:53.375 172 12650.08 134.40 54982.30 88888.00 2011-06-21 07:04:53.500 172 12650.05 134.38 54982.28 88888.00 2011-06-21 07:04:53.625 172 12650.00 134.40 54982.30 88888.00 2011-06-21 07:04:53.750 172 12649.95 134.40 54982.28 88888.00 2011-06-21 07:04:53.875 172 12649.90 134.40 54982.28 88888.00 2011-06-21 07:04:54.000 172 12649.92 134.40 54982.30 88888.00 2011-06-21 07:04:54.125 172 12649.90 134.38 54982.30 88888.00 2011-06-21 07:04:54.250 172 12649.92 134.38 54982.30 88888.00 2011-06-21 07:04:54.375 172 12649.98 134.38 54982.30 88888.00 2011-06-21 07:04:54.500 172 12650.05 134.38 54982.28 88888.00 2011-06-21 07:04:54.625 172 12650.00 134.40 54982.28 88888.00 2011-06-21 07:04:54.750 172 12650.00 134.43 54982.30 88888.00 2011-06-21 07:04:54.875 172 12650.00 134.43 54982.32 88888.00 2011-06-21 07:04:55.000 172 12650.00 134.40 54982.30 88888.00 2011-06-21 07:04:55.125 172 12650.05 134.40 54982.30 88888.00 2011-06-21 07:04:55.250 172 12650.00 134.38 54982.32 88888.00 2011-06-21 07:04:55.375 172 12649.95 134.40 54982.32 88888.00 2011-06-21 07:04:55.500 172 12649.95 134.38 54982.30 88888.00 2011-06-21 07:04:55.625 172 12649.95 134.38 54982.32 88888.00 2011-06-21 07:04:55.750 172 12649.98 134.43 54982.38 88888.00 2011-06-21 07:04:55.875 172 12650.00 134.43 54982.38 88888.00 2011-06-21 07:04:56.000 172 12650.02 134.43 54982.32 88888.00 2011-06-21 07:04:56.125 172 12650.02 134.40 54982.32 88888.00 2011-06-21 07:04:56.250 172 12650.02 134.40 54982.32 88888.00 2011-06-21 07:04:56.375 172 12650.05 134.40 54982.32 88888.00 2011-06-21 07:04:56.500 172 12650.05 134.38 54982.30 88888.00 2011-06-21 07:04:56.625 172 12650.05 134.40 54982.32 88888.00 2011-06-21 07:04:56.750 172 12650.05 134.40 54982.30 88888.00 2011-06-21 07:04:56.875 172 12650.02 134.35 54982.30 88888.00 2011-06-21 07:04:57.000 172 12649.98 134.38 54982.32 88888.00 2011-06-21 07:04:57.125 172 12649.95 134.43 54982.38 88888.00 2011-06-21 07:04:57.250 172 12649.88 134.38 54982.35 88888.00 2011-06-21 07:04:57.375 172 12649.90 134.35 54982.35 88888.00 2011-06-21 07:04:57.500 172 12649.92 134.40 54982.35 88888.00 2011-06-21 07:04:57.625 172 12649.95 134.43 54982.35 88888.00 2011-06-21 07:04:57.750 172 12649.88 134.43 54982.35 88888.00 2011-06-21 07:04:57.875 172 12649.90 134.43 54982.38 88888.00 2011-06-21 07:04:58.000 172 12649.95 134.45 54982.35 88888.00 2011-06-21 07:04:58.125 172 12649.98 134.43 54982.35 88888.00 2011-06-21 07:04:58.250 172 12649.98 134.40 54982.32 88888.00 2011-06-21 07:04:58.375 172 12649.98 134.40 54982.32 88888.00 2011-06-21 07:04:58.500 172 12649.95 134.43 54982.35 88888.00 2011-06-21 07:04:58.625 172 12650.00 134.45 54982.35 88888.00 2011-06-21 07:04:58.750 172 12650.10 134.40 54982.35 88888.00 2011-06-21 07:04:58.875 172 12650.08 134.38 54982.32 88888.00 2011-06-21 07:04:59.000 172 12650.05 134.35 54982.28 88888.00 2011-06-21 07:04:59.125 172 12650.05 134.40 54982.35 88888.00 2011-06-21 07:04:59.250 172 12650.02 134.45 54982.38 88888.00 2011-06-21 07:04:59.375 172 12650.00 134.45 54982.35 88888.00 2011-06-21 07:04:59.500 172 12649.95 134.43 54982.35 88888.00 2011-06-21 07:04:59.625 172 12650.05 134.43 54982.38 88888.00 2011-06-21 07:04:59.750 172 12650.08 134.43 54982.35 88888.00 2011-06-21 07:04:59.875 172 12650.05 134.43 54982.35 88888.00 2011-06-21 07:05:00.000 172 12650.12 134.43 54982.35 88888.00 2011-06-21 07:05:00.125 172 12650.10 134.43 54982.35 88888.00 2011-06-21 07:05:00.250 172 12649.98 134.43 54982.35 88888.00 2011-06-21 07:05:00.375 172 12649.92 134.43 54982.35 88888.00 2011-06-21 07:05:00.500 172 12650.02 134.40 54982.32 88888.00 2011-06-21 07:05:00.625 172 12650.08 134.38 54982.32 88888.00 2011-06-21 07:05:00.750 172 12650.08 134.40 54982.32 88888.00 2011-06-21 07:05:00.875 172 12650.08 134.45 54982.35 88888.00 2011-06-21 07:05:01.000 172 12650.05 134.47 54982.32 88888.00 2011-06-21 07:05:01.125 172 12649.95 134.45 54982.32 88888.00 2011-06-21 07:05:01.250 172 12650.00 134.40 54982.32 88888.00 2011-06-21 07:05:01.375 172 12650.02 134.40 54982.30 88888.00 2011-06-21 07:05:01.500 172 12649.98 134.40 54982.32 88888.00 2011-06-21 07:05:01.625 172 12650.00 134.43 54982.35 88888.00 2011-06-21 07:05:01.750 172 12650.08 134.40 54982.38 88888.00 2011-06-21 07:05:01.875 172 12650.08 134.40 54982.35 88888.00 2011-06-21 07:05:02.000 172 12650.02 134.35 54982.32 88888.00 2011-06-21 07:05:02.125 172 12650.00 134.38 54982.32 88888.00 2011-06-21 07:05:02.250 172 12649.98 134.38 54982.32 88888.00 2011-06-21 07:05:02.375 172 12650.02 134.43 54982.32 88888.00 2011-06-21 07:05:02.500 172 12650.05 134.40 54982.32 88888.00 2011-06-21 07:05:02.625 172 12649.98 134.38 54982.30 88888.00 2011-06-21 07:05:02.750 172 12650.00 134.43 54982.32 88888.00 2011-06-21 07:05:02.875 172 12650.02 134.40 54982.35 88888.00 2011-06-21 07:05:03.000 172 12650.02 134.38 54982.32 88888.00 2011-06-21 07:05:03.125 172 12650.02 134.40 54982.32 88888.00 2011-06-21 07:05:03.250 172 12650.05 134.40 54982.35 88888.00 2011-06-21 07:05:03.375 172 12650.08 134.43 54982.38 88888.00 2011-06-21 07:05:03.500 172 12650.08 134.45 54982.38 88888.00 2011-06-21 07:05:03.625 172 12650.10 134.43 54982.35 88888.00 2011-06-21 07:05:03.750 172 12650.12 134.40 54982.35 88888.00 2011-06-21 07:05:03.875 172 12650.08 134.43 54982.35 88888.00 2011-06-21 07:05:04.000 172 12650.10 134.45 54982.38 88888.00 2011-06-21 07:05:04.125 172 12650.20 134.47 54982.40 88888.00 2011-06-21 07:05:04.250 172 12650.12 134.45 54982.38 88888.00 2011-06-21 07:05:04.375 172 12650.10 134.45 54982.38 88888.00 2011-06-21 07:05:04.500 172 12650.10 134.43 54982.35 88888.00 2011-06-21 07:05:04.625 172 12650.10 134.43 54982.38 88888.00 2011-06-21 07:05:04.750 172 12650.10 134.40 54982.35 88888.00 2011-06-21 07:05:04.875 172 12650.08 134.40 54982.35 88888.00 2011-06-21 07:05:05.000 172 12650.15 134.43 54982.32 88888.00 2011-06-21 07:05:05.125 172 12650.15 134.45 54982.35 88888.00 2011-06-21 07:05:05.250 172 12650.12 134.38 54982.30 88888.00 2011-06-21 07:05:05.375 172 12650.12 134.38 54982.28 88888.00 2011-06-21 07:05:05.500 172 12650.05 134.35 54982.28 88888.00 2011-06-21 07:05:05.625 172 12650.02 134.40 54982.32 88888.00 2011-06-21 07:05:05.750 172 12650.08 134.43 54982.35 88888.00 2011-06-21 07:05:05.875 172 12650.15 134.43 54982.35 88888.00 2011-06-21 07:05:06.000 172 12650.20 134.40 54982.30 88888.00 2011-06-21 07:05:06.125 172 12650.15 134.40 54982.32 88888.00 2011-06-21 07:05:06.250 172 12650.08 134.40 54982.30 88888.00 2011-06-21 07:05:06.375 172 12650.10 134.43 54982.35 88888.00 2011-06-21 07:05:06.500 172 12650.08 134.40 54982.35 88888.00 2011-06-21 07:05:06.625 172 12650.15 134.45 54982.38 88888.00 2011-06-21 07:05:06.750 172 12650.17 134.47 54982.38 88888.00 2011-06-21 07:05:06.875 172 12650.10 134.43 54982.35 88888.00 2011-06-21 07:05:07.000 172 12650.15 134.43 54982.32 88888.00 2011-06-21 07:05:07.125 172 12650.17 134.43 54982.32 88888.00 2011-06-21 07:05:07.250 172 12650.10 134.45 54982.38 88888.00 2011-06-21 07:05:07.375 172 12650.17 134.47 54982.38 88888.00 2011-06-21 07:05:07.500 172 12650.15 134.47 54982.35 88888.00 2011-06-21 07:05:07.625 172 12650.20 134.47 54982.35 88888.00 2011-06-21 07:05:07.750 172 12650.27 134.47 54982.35 88888.00 2011-06-21 07:05:07.875 172 12650.30 134.53 54982.40 88888.00 2011-06-21 07:05:08.000 172 12650.25 134.50 54982.38 88888.00 2011-06-21 07:05:08.125 172 12650.25 134.47 54982.38 88888.00 2011-06-21 07:05:08.250 172 12650.25 134.47 54982.35 88888.00 2011-06-21 07:05:08.375 172 12650.23 134.45 54982.35 88888.00 2011-06-21 07:05:08.500 172 12650.17 134.45 54982.35 88888.00 2011-06-21 07:05:08.625 172 12650.20 134.47 54982.38 88888.00 2011-06-21 07:05:08.750 172 12650.25 134.45 54982.38 88888.00 2011-06-21 07:05:08.875 172 12650.27 134.45 54982.35 88888.00 2011-06-21 07:05:09.000 172 12650.20 134.43 54982.32 88888.00 2011-06-21 07:05:09.125 172 12650.12 134.43 54982.35 88888.00 2011-06-21 07:05:09.250 172 12650.15 134.43 54982.38 88888.00 2011-06-21 07:05:09.375 172 12650.23 134.43 54982.35 88888.00 2011-06-21 07:05:09.500 172 12650.23 134.43 54982.32 88888.00 2011-06-21 07:05:09.625 172 12650.23 134.45 54982.38 88888.00 2011-06-21 07:05:09.750 172 12650.20 134.50 54982.40 88888.00 2011-06-21 07:05:09.875 172 12650.20 134.47 54982.38 88888.00 2011-06-21 07:05:10.000 172 12650.23 134.43 54982.35 88888.00 2011-06-21 07:05:10.125 172 12650.30 134.43 54982.38 88888.00 2011-06-21 07:05:10.250 172 12650.33 134.43 54982.40 88888.00 2011-06-21 07:05:10.375 172 12650.35 134.45 54982.38 88888.00 2011-06-21 07:05:10.500 172 12650.38 134.45 54982.40 88888.00 2011-06-21 07:05:10.625 172 12650.35 134.47 54982.40 88888.00 2011-06-21 07:05:10.750 172 12650.30 134.45 54982.40 88888.00 2011-06-21 07:05:10.875 172 12650.25 134.43 54982.38 88888.00 2011-06-21 07:05:11.000 172 12650.25 134.43 54982.38 88888.00 2011-06-21 07:05:11.125 172 12650.30 134.43 54982.38 88888.00 2011-06-21 07:05:11.250 172 12650.33 134.47 54982.38 88888.00 2011-06-21 07:05:11.375 172 12650.38 134.50 54982.40 88888.00 2011-06-21 07:05:11.500 172 12650.30 134.47 54982.40 88888.00 2011-06-21 07:05:11.625 172 12650.27 134.47 54982.38 88888.00 2011-06-21 07:05:11.750 172 12650.30 134.47 54982.40 88888.00 2011-06-21 07:05:11.875 172 12650.30 134.47 54982.40 88888.00 2011-06-21 07:05:12.000 172 12650.23 134.45 54982.38 88888.00 2011-06-21 07:05:12.125 172 12650.23 134.50 54982.38 88888.00 2011-06-21 07:05:12.250 172 12650.17 134.47 54982.38 88888.00 2011-06-21 07:05:12.375 172 12650.25 134.45 54982.38 88888.00 2011-06-21 07:05:12.500 172 12650.30 134.47 54982.38 88888.00 2011-06-21 07:05:12.625 172 12650.30 134.45 54982.40 88888.00 2011-06-21 07:05:12.750 172 12650.23 134.43 54982.40 88888.00 2011-06-21 07:05:12.875 172 12650.20 134.45 54982.40 88888.00 2011-06-21 07:05:13.000 172 12650.25 134.45 54982.38 88888.00 2011-06-21 07:05:13.125 172 12650.33 134.45 54982.40 88888.00 2011-06-21 07:05:13.250 172 12650.33 134.43 54982.38 88888.00 2011-06-21 07:05:13.375 172 12650.27 134.43 54982.38 88888.00 2011-06-21 07:05:13.500 172 12650.27 134.43 54982.38 88888.00 2011-06-21 07:05:13.625 172 12650.38 134.45 54982.38 88888.00 2011-06-21 07:05:13.750 172 12650.45 134.45 54982.38 88888.00 2011-06-21 07:05:13.875 172 12650.33 134.40 54982.35 88888.00 2011-06-21 07:05:14.000 172 12650.23 134.35 54982.32 88888.00 2011-06-21 07:05:14.125 172 12650.27 134.43 54982.38 88888.00 2011-06-21 07:05:14.250 172 12650.35 134.43 54982.38 88888.00 2011-06-21 07:05:14.375 172 12650.33 134.43 54982.38 88888.00 2011-06-21 07:05:14.500 172 12650.35 134.43 54982.38 88888.00 2011-06-21 07:05:14.625 172 12650.38 134.45 54982.38 88888.00 2011-06-21 07:05:14.750 172 12650.35 134.47 54982.40 88888.00 2011-06-21 07:05:14.875 172 12650.35 134.45 54982.38 88888.00 2011-06-21 07:05:15.000 172 12650.38 134.43 54982.38 88888.00 2011-06-21 07:05:15.125 172 12650.40 134.38 54982.38 88888.00 2011-06-21 07:05:15.250 172 12650.40 134.38 54982.38 88888.00 2011-06-21 07:05:15.375 172 12650.40 134.40 54982.38 88888.00 2011-06-21 07:05:15.500 172 12650.40 134.43 54982.40 88888.00 2011-06-21 07:05:15.625 172 12650.38 134.43 54982.40 88888.00 2011-06-21 07:05:15.750 172 12650.38 134.45 54982.40 88888.00 2011-06-21 07:05:15.875 172 12650.38 134.43 54982.40 88888.00 2011-06-21 07:05:16.000 172 12650.35 134.40 54982.38 88888.00 2011-06-21 07:05:16.125 172 12650.33 134.40 54982.38 88888.00 2011-06-21 07:05:16.250 172 12650.27 134.40 54982.40 88888.00 2011-06-21 07:05:16.375 172 12650.30 134.40 54982.40 88888.00 2011-06-21 07:05:16.500 172 12650.27 134.43 54982.43 88888.00 2011-06-21 07:05:16.625 172 12650.30 134.45 54982.45 88888.00 2011-06-21 07:05:16.750 172 12650.38 134.45 54982.45 88888.00 2011-06-21 07:05:16.875 172 12650.42 134.43 54982.43 88888.00 2011-06-21 07:05:17.000 172 12650.40 134.40 54982.38 88888.00 2011-06-21 07:05:17.125 172 12650.35 134.40 54982.38 88888.00 2011-06-21 07:05:17.250 172 12650.33 134.38 54982.40 88888.00 2011-06-21 07:05:17.375 172 12650.40 134.38 54982.38 88888.00 2011-06-21 07:05:17.500 172 12650.48 134.40 54982.40 88888.00 2011-06-21 07:05:17.625 172 12650.50 134.40 54982.40 88888.00 2011-06-21 07:05:17.750 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:17.875 172 12650.48 134.38 54982.40 88888.00 2011-06-21 07:05:18.000 172 12650.48 134.38 54982.40 88888.00 2011-06-21 07:05:18.125 172 12650.48 134.38 54982.43 88888.00 2011-06-21 07:05:18.250 172 12650.55 134.43 54982.43 88888.00 2011-06-21 07:05:18.375 172 12650.55 134.38 54982.43 88888.00 2011-06-21 07:05:18.500 172 12650.52 134.38 54982.40 88888.00 2011-06-21 07:05:18.625 172 12650.48 134.38 54982.40 88888.00 2011-06-21 07:05:18.750 172 12650.48 134.38 54982.40 88888.00 2011-06-21 07:05:18.875 172 12650.45 134.40 54982.40 88888.00 2011-06-21 07:05:19.000 172 12650.45 134.40 54982.38 88888.00 2011-06-21 07:05:19.125 172 12650.48 134.40 54982.40 88888.00 2011-06-21 07:05:19.250 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:19.375 172 12650.52 134.38 54982.40 88888.00 2011-06-21 07:05:19.500 172 12650.55 134.38 54982.43 88888.00 2011-06-21 07:05:19.625 172 12650.55 134.40 54982.43 88888.00 2011-06-21 07:05:19.750 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:19.875 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:20.000 172 12650.58 134.40 54982.43 88888.00 2011-06-21 07:05:20.125 172 12650.55 134.43 54982.43 88888.00 2011-06-21 07:05:20.250 172 12650.50 134.35 54982.40 88888.00 2011-06-21 07:05:20.375 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:20.500 172 12650.55 134.40 54982.43 88888.00 2011-06-21 07:05:20.625 172 12650.52 134.40 54982.43 88888.00 2011-06-21 07:05:20.750 172 12650.55 134.38 54982.43 88888.00 2011-06-21 07:05:20.875 172 12650.55 134.38 54982.45 88888.00 2011-06-21 07:05:21.000 172 12650.60 134.43 54982.43 88888.00 2011-06-21 07:05:21.125 172 12650.52 134.40 54982.43 88888.00 2011-06-21 07:05:21.250 172 12650.52 134.38 54982.43 88888.00 2011-06-21 07:05:21.375 172 12650.50 134.38 54982.40 88888.00 2011-06-21 07:05:21.500 172 12650.48 134.38 54982.38 88888.00 2011-06-21 07:05:21.625 172 12650.48 134.35 54982.40 88888.00 2011-06-21 07:05:21.750 172 12650.48 134.35 54982.40 88888.00 2011-06-21 07:05:21.875 172 12650.50 134.35 54982.40 88888.00 2011-06-21 07:05:22.000 172 12650.48 134.38 54982.38 88888.00 2011-06-21 07:05:22.125 172 12650.45 134.40 54982.43 88888.00 2011-06-21 07:05:22.250 172 12650.45 134.38 54982.43 88888.00 2011-06-21 07:05:22.375 172 12650.45 134.38 54982.40 88888.00 2011-06-21 07:05:22.500 172 12650.48 134.35 54982.40 88888.00 2011-06-21 07:05:22.625 172 12650.48 134.40 54982.45 88888.00 2011-06-21 07:05:22.750 172 12650.42 134.38 54982.43 88888.00 2011-06-21 07:05:22.875 172 12650.42 134.40 54982.43 88888.00 2011-06-21 07:05:23.000 172 12650.50 134.40 54982.43 88888.00 2011-06-21 07:05:23.125 172 12650.50 134.38 54982.43 88888.00 2011-06-21 07:05:23.250 172 12650.48 134.38 54982.43 88888.00 2011-06-21 07:05:23.375 172 12650.52 134.40 54982.43 88888.00 2011-06-21 07:05:23.500 172 12650.52 134.40 54982.43 88888.00 2011-06-21 07:05:23.625 172 12650.52 134.35 54982.40 88888.00 2011-06-21 07:05:23.750 172 12650.50 134.35 54982.43 88888.00 2011-06-21 07:05:23.875 172 12650.52 134.40 54982.45 88888.00 2011-06-21 07:05:24.000 172 12650.58 134.38 54982.43 88888.00 2011-06-21 07:05:24.125 172 12650.48 134.35 54982.45 88888.00 2011-06-21 07:05:24.250 172 12650.45 134.38 54982.45 88888.00 2011-06-21 07:05:24.375 172 12650.42 134.38 54982.45 88888.00 2011-06-21 07:05:24.500 172 12650.45 134.38 54982.45 88888.00 2011-06-21 07:05:24.625 172 12650.45 134.38 54982.43 88888.00 2011-06-21 07:05:24.750 172 12650.48 134.38 54982.43 88888.00 2011-06-21 07:05:24.875 172 12650.48 134.35 54982.45 88888.00 2011-06-21 07:05:25.000 172 12650.45 134.38 54982.45 88888.00 2011-06-21 07:05:25.125 172 12650.50 134.35 54982.45 88888.00 2011-06-21 07:05:25.250 172 12650.50 134.32 54982.45 88888.00 2011-06-21 07:05:25.375 172 12650.50 134.32 54982.45 88888.00 2011-06-21 07:05:25.500 172 12650.55 134.35 54982.45 88888.00 2011-06-21 07:05:25.625 172 12650.62 134.38 54982.45 88888.00 2011-06-21 07:05:25.750 172 12650.58 134.35 54982.45 88888.00 2011-06-21 07:05:25.875 172 12650.52 134.30 54982.43 88888.00 2011-06-21 07:05:26.000 172 12650.50 134.30 54982.45 88888.00 2011-06-21 07:05:26.125 172 12650.52 134.32 54982.43 88888.00 2011-06-21 07:05:26.250 172 12650.52 134.30 54982.43 88888.00 2011-06-21 07:05:26.375 172 12650.55 134.32 54982.43 88888.00 2011-06-21 07:05:26.500 172 12650.52 134.35 54982.45 88888.00 2011-06-21 07:05:26.625 172 12650.50 134.38 54982.45 88888.00 2011-06-21 07:05:26.750 172 12650.45 134.38 54982.45 88888.00 2011-06-21 07:05:26.875 172 12650.50 134.35 54982.45 88888.00 2011-06-21 07:05:27.000 172 12650.50 134.35 54982.47 88888.00 2011-06-21 07:05:27.125 172 12650.50 134.38 54982.50 88888.00 2011-06-21 07:05:27.250 172 12650.50 134.32 54982.47 88888.00 2011-06-21 07:05:27.375 172 12650.52 134.32 54982.47 88888.00 2011-06-21 07:05:27.500 172 12650.55 134.32 54982.45 88888.00 2011-06-21 07:05:27.625 172 12650.52 134.32 54982.45 88888.00 2011-06-21 07:05:27.750 172 12650.58 134.32 54982.45 88888.00 2011-06-21 07:05:27.875 172 12650.60 134.32 54982.45 88888.00 2011-06-21 07:05:28.000 172 12650.52 134.32 54982.47 88888.00 2011-06-21 07:05:28.125 172 12650.48 134.35 54982.50 88888.00 2011-06-21 07:05:28.250 172 12650.50 134.32 54982.50 88888.00 2011-06-21 07:05:28.375 172 12650.55 134.30 54982.47 88888.00 2011-06-21 07:05:28.500 172 12650.60 134.30 54982.47 88888.00 2011-06-21 07:05:28.625 172 12650.58 134.35 54982.50 88888.00 2011-06-21 07:05:28.750 172 12650.58 134.35 54982.50 88888.00 2011-06-21 07:05:28.875 172 12650.52 134.32 54982.47 88888.00 2011-06-21 07:05:29.000 172 12650.52 134.35 54982.50 88888.00 2011-06-21 07:05:29.125 172 12650.52 134.32 54982.50 88888.00 2011-06-21 07:05:29.250 172 12650.48 134.28 54982.47 88888.00 2011-06-21 07:05:29.375 172 12650.55 134.38 54982.50 88888.00 2011-06-21 07:05:29.500 172 12650.65 134.40 54982.53 88888.00 2011-06-21 07:05:29.625 172 12650.58 134.40 54982.53 88888.00 2011-06-21 07:05:29.750 172 12650.52 134.38 54982.50 88888.00 2011-06-21 07:05:29.875 172 12650.52 134.32 54982.47 88888.00 2011-06-21 07:05:30.000 172 12650.52 134.32 54982.47 88888.00 2011-06-21 07:05:30.125 172 12650.55 134.35 54982.53 88888.00 2011-06-21 07:05:30.250 172 12650.55 134.35 54982.55 88888.00 2011-06-21 07:05:30.375 172 12650.62 134.38 54982.50 88888.00 2011-06-21 07:05:30.500 172 12650.65 134.35 54982.47 88888.00 2011-06-21 07:05:30.625 172 12650.60 134.32 54982.47 88888.00 2011-06-21 07:05:30.750 172 12650.48 134.30 54982.47 88888.00 2011-06-21 07:05:30.875 172 12650.48 134.32 54982.50 88888.00 2011-06-21 07:05:31.000 172 12650.60 134.38 54982.50 88888.00 2011-06-21 07:05:31.125 172 12650.67 134.35 54982.50 88888.00 2011-06-21 07:05:31.250 172 12650.62 134.30 54982.47 88888.00 2011-06-21 07:05:31.375 172 12650.62 134.32 54982.47 88888.00 2011-06-21 07:05:31.500 172 12650.58 134.30 54982.50 88888.00 2011-06-21 07:05:31.625 172 12650.58 134.28 54982.47 88888.00 2011-06-21 07:05:31.750 172 12650.58 134.28 54982.50 88888.00 2011-06-21 07:05:31.875 172 12650.58 134.30 54982.50 88888.00 2011-06-21 07:05:32.000 172 12650.60 134.30 54982.47 88888.00 2011-06-21 07:05:32.125 172 12650.60 134.30 54982.47 88888.00 2011-06-21 07:05:32.250 172 12650.60 134.25 54982.47 88888.00 2011-06-21 07:05:32.375 172 12650.65 134.30 54982.50 88888.00 2011-06-21 07:05:32.500 172 12650.65 134.30 54982.53 88888.00 2011-06-21 07:05:32.625 172 12650.62 134.30 54982.53 88888.00 2011-06-21 07:05:32.750 172 12650.67 134.32 54982.53 88888.00 2011-06-21 07:05:32.875 172 12650.70 134.35 54982.53 88888.00 2011-06-21 07:05:33.000 172 12650.70 134.35 54982.53 88888.00 2011-06-21 07:05:33.125 172 12650.73 134.32 54982.50 88888.00 2011-06-21 07:05:33.250 172 12650.73 134.30 54982.53 88888.00 2011-06-21 07:05:33.375 172 12650.67 134.30 54982.50 88888.00 2011-06-21 07:05:33.500 172 12650.58 134.28 54982.50 88888.00 2011-06-21 07:05:33.625 172 12650.62 134.30 54982.50 88888.00 2011-06-21 07:05:33.750 172 12650.62 134.32 54982.53 88888.00 2011-06-21 07:05:33.875 172 12650.62 134.32 54982.53 88888.00 2011-06-21 07:05:34.000 172 12650.62 134.28 54982.50 88888.00 2011-06-21 07:05:34.125 172 12650.52 134.25 54982.50 88888.00 2011-06-21 07:05:34.250 172 12650.48 134.28 54982.53 88888.00 2011-06-21 07:05:34.375 172 12650.50 134.28 54982.53 88888.00 2011-06-21 07:05:34.500 172 12650.60 134.28 54982.53 88888.00 2011-06-21 07:05:34.625 172 12650.73 134.32 54982.55 88888.00 2011-06-21 07:05:34.750 172 12650.73 134.35 54982.55 88888.00 2011-06-21 07:05:34.875 172 12650.67 134.30 54982.50 88888.00 2011-06-21 07:05:35.000 172 12650.65 134.22 54982.50 88888.00 2011-06-21 07:05:35.125 172 12650.67 134.28 54982.55 88888.00 2011-06-21 07:05:35.250 172 12650.70 134.28 54982.57 88888.00 2011-06-21 07:05:35.375 172 12650.70 134.28 54982.53 88888.00 2011-06-21 07:05:35.500 172 12650.60 134.25 54982.50 88888.00 2011-06-21 07:05:35.625 172 12650.60 134.28 54982.50 88888.00 2011-06-21 07:05:35.750 172 12650.62 134.30 54982.50 88888.00 2011-06-21 07:05:35.875 172 12650.65 134.28 54982.50 88888.00 2011-06-21 07:05:36.000 172 12650.70 134.28 54982.53 88888.00 2011-06-21 07:05:36.125 172 12650.62 134.28 54982.53 88888.00 2011-06-21 07:05:36.250 172 12650.52 134.20 54982.50 88888.00 2011-06-21 07:05:36.375 172 12650.58 134.25 54982.50 88888.00 2011-06-21 07:05:36.500 172 12650.65 134.28 54982.50 88888.00 2011-06-21 07:05:36.625 172 12650.60 134.28 54982.53 88888.00 2011-06-21 07:05:36.750 172 12650.60 134.28 54982.53 88888.00 2011-06-21 07:05:36.875 172 12650.65 134.28 54982.50 88888.00 2011-06-21 07:05:37.000 172 12650.67 134.28 54982.50 88888.00 2011-06-21 07:05:37.125 172 12650.75 134.30 54982.55 88888.00 2011-06-21 07:05:37.250 172 12650.70 134.28 54982.55 88888.00 2011-06-21 07:05:37.375 172 12650.65 134.30 54982.53 88888.00 2011-06-21 07:05:37.500 172 12650.73 134.28 54982.53 88888.00 2011-06-21 07:05:37.625 172 12650.73 134.25 54982.50 88888.00 2011-06-21 07:05:37.750 172 12650.75 134.28 54982.53 88888.00 2011-06-21 07:05:37.875 172 12650.80 134.22 54982.53 88888.00 2011-06-21 07:05:38.000 172 12650.83 134.20 54982.53 88888.00 2011-06-21 07:05:38.125 172 12650.75 134.25 54982.53 88888.00 2011-06-21 07:05:38.250 172 12650.73 134.22 54982.53 88888.00 2011-06-21 07:05:38.375 172 12650.77 134.25 54982.55 88888.00 2011-06-21 07:05:38.500 172 12650.83 134.28 54982.55 88888.00 2011-06-21 07:05:38.625 172 12650.77 134.25 54982.55 88888.00 2011-06-21 07:05:38.750 172 12650.73 134.28 54982.55 88888.00 2011-06-21 07:05:38.875 172 12650.73 134.28 54982.55 88888.00 2011-06-21 07:05:39.000 172 12650.80 134.25 54982.50 88888.00 2011-06-21 07:05:39.125 172 12650.83 134.28 54982.53 88888.00 2011-06-21 07:05:39.250 172 12650.88 134.32 54982.57 88888.00 2011-06-21 07:05:39.375 172 12650.88 134.30 54982.55 88888.00 2011-06-21 07:05:39.500 172 12650.77 134.28 54982.55 88888.00 2011-06-21 07:05:39.625 172 12650.77 134.22 54982.55 88888.00 2011-06-21 07:05:39.750 172 12650.80 134.22 54982.55 88888.00 2011-06-21 07:05:39.875 172 12650.83 134.25 54982.57 88888.00 2011-06-21 07:05:40.000 172 12650.83 134.20 54982.55 88888.00 2011-06-21 07:05:40.125 172 12650.83 134.22 54982.57 88888.00 2011-06-21 07:05:40.250 172 12650.77 134.28 54982.57 88888.00 2011-06-21 07:05:40.375 172 12650.80 134.28 54982.55 88888.00 2011-06-21 07:05:40.500 172 12650.80 134.22 54982.55 88888.00 2011-06-21 07:05:40.625 172 12650.83 134.22 54982.57 88888.00 2011-06-21 07:05:40.750 172 12650.85 134.25 54982.57 88888.00 2011-06-21 07:05:40.875 172 12650.83 134.28 54982.60 88888.00 2011-06-21 07:05:41.000 172 12650.90 134.25 54982.57 88888.00 2011-06-21 07:05:41.125 172 12650.85 134.20 54982.57 88888.00 2011-06-21 07:05:41.250 172 12650.85 134.22 54982.60 88888.00 2011-06-21 07:05:41.375 172 12650.90 134.28 54982.60 88888.00 2011-06-21 07:05:41.500 172 12650.90 134.25 54982.60 88888.00 2011-06-21 07:05:41.625 172 12650.90 134.25 54982.60 88888.00 2011-06-21 07:05:41.750 172 12650.90 134.28 54982.62 88888.00 2011-06-21 07:05:41.875 172 12650.88 134.28 54982.65 88888.00 2011-06-21 07:05:42.000 172 12650.85 134.25 54982.62 88888.00 2011-06-21 07:05:42.125 172 12650.85 134.22 54982.62 88888.00 2011-06-21 07:05:42.250 172 12650.83 134.22 54982.62 88888.00 2011-06-21 07:05:42.375 172 12650.88 134.28 54982.65 88888.00 2011-06-21 07:05:42.500 172 12650.90 134.28 54982.62 88888.00 2011-06-21 07:05:42.625 172 12650.90 134.25 54982.62 88888.00 2011-06-21 07:05:42.750 172 12650.88 134.25 54982.60 88888.00 2011-06-21 07:05:42.875 172 12650.85 134.25 54982.60 88888.00 2011-06-21 07:05:43.000 172 12650.90 134.20 54982.57 88888.00 2011-06-21 07:05:43.125 172 12650.88 134.20 54982.57 88888.00 2011-06-21 07:05:43.250 172 12650.85 134.18 54982.62 88888.00 2011-06-21 07:05:43.375 172 12650.83 134.20 54982.62 88888.00 2011-06-21 07:05:43.500 172 12650.83 134.20 54982.62 88888.00 2011-06-21 07:05:43.625 172 12650.88 134.22 54982.62 88888.00 2011-06-21 07:05:43.750 172 12650.88 134.25 54982.60 88888.00 2011-06-21 07:05:43.875 172 12650.88 134.18 54982.62 88888.00 2011-06-21 07:05:44.000 172 12650.90 134.18 54982.60 88888.00 2011-06-21 07:05:44.125 172 12650.90 134.20 54982.62 88888.00 2011-06-21 07:05:44.250 172 12650.90 134.22 54982.62 88888.00 2011-06-21 07:05:44.375 172 12650.88 134.20 54982.60 88888.00 2011-06-21 07:05:44.500 172 12650.90 134.18 54982.60 88888.00 2011-06-21 07:05:44.625 172 12650.90 134.15 54982.60 88888.00 2011-06-21 07:05:44.750 172 12650.90 134.20 54982.60 88888.00 2011-06-21 07:05:44.875 172 12650.92 134.22 54982.65 88888.00 2011-06-21 07:05:45.000 172 12650.95 134.20 54982.62 88888.00 2011-06-21 07:05:45.125 172 12651.00 134.20 54982.62 88888.00 2011-06-21 07:05:45.250 172 12650.95 134.18 54982.60 88888.00 2011-06-21 07:05:45.375 172 12650.92 134.18 54982.62 88888.00 2011-06-21 07:05:45.500 172 12650.95 134.20 54982.62 88888.00 2011-06-21 07:05:45.625 172 12650.98 134.22 54982.62 88888.00 2011-06-21 07:05:45.750 172 12651.00 134.22 54982.62 88888.00 2011-06-21 07:05:45.875 172 12651.02 134.22 54982.62 88888.00 2011-06-21 07:05:46.000 172 12651.00 134.20 54982.60 88888.00 2011-06-21 07:05:46.125 172 12650.92 134.15 54982.57 88888.00 2011-06-21 07:05:46.250 172 12650.98 134.15 54982.60 88888.00 2011-06-21 07:05:46.375 172 12651.00 134.18 54982.62 88888.00 2011-06-21 07:05:46.500 172 12651.02 134.20 54982.62 88888.00 2011-06-21 07:05:46.625 172 12651.00 134.18 54982.62 88888.00 2011-06-21 07:05:46.750 172 12651.00 134.15 54982.65 88888.00 2011-06-21 07:05:46.875 172 12651.00 134.10 54982.65 88888.00 2011-06-21 07:05:47.000 172 12650.98 134.10 54982.62 88888.00 2011-06-21 07:05:47.125 172 12650.98 134.12 54982.62 88888.00 2011-06-21 07:05:47.250 172 12651.00 134.12 54982.68 88888.00 2011-06-21 07:05:47.375 172 12651.00 134.15 54982.65 88888.00 2011-06-21 07:05:47.500 172 12651.05 134.18 54982.65 88888.00 2011-06-21 07:05:47.625 172 12651.08 134.12 54982.62 88888.00 2011-06-21 07:05:47.750 172 12651.05 134.15 54982.62 88888.00 2011-06-21 07:05:47.875 172 12651.08 134.18 54982.65 88888.00 2011-06-21 07:05:48.000 172 12651.05 134.18 54982.65 88888.00 2011-06-21 07:05:48.125 172 12651.05 134.15 54982.62 88888.00 2011-06-21 07:05:48.250 172 12651.02 134.10 54982.62 88888.00 2011-06-21 07:05:48.375 172 12651.08 134.12 54982.62 88888.00 2011-06-21 07:05:48.500 172 12651.05 134.15 54982.65 88888.00 2011-06-21 07:05:48.625 172 12651.00 134.15 54982.65 88888.00 2011-06-21 07:05:48.750 172 12651.00 134.12 54982.62 88888.00 2011-06-21 07:05:48.875 172 12651.00 134.10 54982.62 88888.00 2011-06-21 07:05:49.000 172 12651.02 134.07 54982.62 88888.00 2011-06-21 07:05:49.125 172 12651.02 134.10 54982.65 88888.00 2011-06-21 07:05:49.250 172 12651.00 134.07 54982.68 88888.00 2011-06-21 07:05:49.375 172 12651.00 134.07 54982.62 88888.00 2011-06-21 07:05:49.500 172 12651.02 134.10 54982.65 88888.00 2011-06-21 07:05:49.625 172 12651.05 134.12 54982.68 88888.00 2011-06-21 07:05:49.750 172 12651.00 134.07 54982.62 88888.00 2011-06-21 07:05:49.875 172 12650.98 134.03 54982.62 88888.00 2011-06-21 07:05:50.000 172 12651.00 134.03 54982.62 88888.00 2011-06-21 07:05:50.125 172 12651.05 134.07 54982.65 88888.00 2011-06-21 07:05:50.250 172 12651.08 134.07 54982.65 88888.00 2011-06-21 07:05:50.375 172 12651.08 134.07 54982.62 88888.00 2011-06-21 07:05:50.500 172 12651.02 134.05 54982.65 88888.00 2011-06-21 07:05:50.625 172 12651.05 134.07 54982.65 88888.00 2011-06-21 07:05:50.750 172 12651.08 134.10 54982.68 88888.00 2011-06-21 07:05:50.875 172 12651.10 134.10 54982.70 88888.00 2011-06-21 07:05:51.000 172 12651.10 134.10 54982.70 88888.00 2011-06-21 07:05:51.125 172 12651.15 134.07 54982.70 88888.00 2011-06-21 07:05:51.250 172 12651.15 134.03 54982.68 88888.00 2011-06-21 07:05:51.375 172 12651.12 134.03 54982.68 88888.00 2011-06-21 07:05:51.500 172 12651.10 134.03 54982.68 88888.00 2011-06-21 07:05:51.625 172 12651.10 134.03 54982.68 88888.00 2011-06-21 07:05:51.750 172 12651.12 134.05 54982.68 88888.00 2011-06-21 07:05:51.875 172 12651.12 134.03 54982.68 88888.00 2011-06-21 07:05:52.000 172 12651.10 134.05 54982.68 88888.00 2011-06-21 07:05:52.125 172 12651.10 134.03 54982.68 88888.00 2011-06-21 07:05:52.250 172 12651.10 134.00 54982.68 88888.00 2011-06-21 07:05:52.375 172 12651.12 134.05 54982.68 88888.00 2011-06-21 07:05:52.500 172 12651.10 134.07 54982.68 88888.00 2011-06-21 07:05:52.625 172 12651.15 134.05 54982.68 88888.00 2011-06-21 07:05:52.750 172 12651.10 134.03 54982.65 88888.00 2011-06-21 07:05:52.875 172 12651.12 134.00 54982.65 88888.00 2011-06-21 07:05:53.000 172 12651.20 134.03 54982.65 88888.00 2011-06-21 07:05:53.125 172 12651.23 134.00 54982.65 88888.00 2011-06-21 07:05:53.250 172 12651.17 133.97 54982.68 88888.00 2011-06-21 07:05:53.375 172 12651.17 133.95 54982.65 88888.00 2011-06-21 07:05:53.500 172 12651.15 133.97 54982.65 88888.00 2011-06-21 07:05:53.625 172 12651.12 134.03 54982.70 88888.00 2011-06-21 07:05:53.750 172 12651.15 134.03 54982.70 88888.00 2011-06-21 07:05:53.875 172 12651.17 134.05 54982.72 88888.00 2011-06-21 07:05:54.000 172 12651.17 134.07 54982.72 88888.00 2011-06-21 07:05:54.125 172 12651.10 134.03 54982.70 88888.00 2011-06-21 07:05:54.250 172 12650.98 134.03 54982.70 88888.00 2011-06-21 07:05:54.375 172 12651.00 134.07 54982.70 88888.00 2011-06-21 07:05:54.500 172 12651.08 134.07 54982.72 88888.00 2011-06-21 07:05:54.625 172 12651.12 134.05 54982.70 88888.00 2011-06-21 07:05:54.750 172 12651.15 134.03 54982.70 88888.00 2011-06-21 07:05:54.875 172 12651.17 134.03 54982.70 88888.00 2011-06-21 07:05:55.000 172 12651.12 134.03 54982.68 88888.00 2011-06-21 07:05:55.125 172 12651.02 134.00 54982.65 88888.00 2011-06-21 07:05:55.250 172 12651.02 133.95 54982.68 88888.00 2011-06-21 07:05:55.375 172 12651.10 134.00 54982.70 88888.00 2011-06-21 07:05:55.500 172 12651.12 133.95 54982.72 88888.00 2011-06-21 07:05:55.625 172 12651.10 133.95 54982.70 88888.00 2011-06-21 07:05:55.750 172 12651.10 133.93 54982.72 88888.00 2011-06-21 07:05:55.875 172 12651.17 133.95 54982.72 88888.00 2011-06-21 07:05:56.000 172 12651.15 133.97 54982.70 88888.00 2011-06-21 07:05:56.125 172 12651.10 134.00 54982.70 88888.00 2011-06-21 07:05:56.250 172 12651.08 133.97 54982.72 88888.00 2011-06-21 07:05:56.375 172 12651.10 133.97 54982.72 88888.00 2011-06-21 07:05:56.500 172 12651.10 133.95 54982.70 88888.00 2011-06-21 07:05:56.625 172 12651.10 133.95 54982.68 88888.00 2011-06-21 07:05:56.750 172 12651.17 133.97 54982.72 88888.00 2011-06-21 07:05:56.875 172 12651.17 133.95 54982.75 88888.00 2011-06-21 07:05:57.000 172 12651.12 133.93 54982.75 88888.00 2011-06-21 07:05:57.125 172 12651.10 133.95 54982.72 88888.00 2011-06-21 07:05:57.250 172 12651.05 133.93 54982.75 88888.00 2011-06-21 07:05:57.375 172 12651.08 133.95 54982.78 88888.00 2011-06-21 07:05:57.500 172 12651.10 133.95 54982.78 88888.00 2011-06-21 07:05:57.625 172 12651.05 133.93 54982.72 88888.00 2011-06-21 07:05:57.750 172 12651.05 133.90 54982.72 88888.00 2011-06-21 07:05:57.875 172 12651.08 133.95 54982.75 88888.00 2011-06-21 07:05:58.000 172 12651.10 133.93 54982.72 88888.00 2011-06-21 07:05:58.125 172 12651.15 133.93 54982.75 88888.00 2011-06-21 07:05:58.250 172 12651.15 133.93 54982.75 88888.00 2011-06-21 07:05:58.375 172 12651.12 133.93 54982.70 88888.00 2011-06-21 07:05:58.500 172 12651.12 133.90 54982.72 88888.00 2011-06-21 07:05:58.625 172 12651.12 133.85 54982.75 88888.00 2011-06-21 07:05:58.750 172 12651.15 133.85 54982.75 88888.00 2011-06-21 07:05:58.875 172 12651.10 133.88 54982.75 88888.00 2011-06-21 07:05:59.000 172 12651.08 133.90 54982.75 88888.00 2011-06-21 07:05:59.125 172 12651.08 133.95 54982.78 88888.00 2011-06-21 07:05:59.250 172 12651.05 133.88 54982.78 88888.00 2011-06-21 07:05:59.375 172 12651.12 133.90 54982.78 88888.00 2011-06-21 07:05:59.500 172 12651.15 133.88 54982.78 88888.00 2011-06-21 07:05:59.625 172 12651.17 133.90 54982.78 88888.00 2011-06-21 07:05:59.750 172 12651.17 133.93 54982.75 88888.00 2011-06-21 07:05:59.875 172 12651.15 133.90 54982.75 88888.00 2011-06-21 07:06:00.000 172 12651.10 133.90 54982.75 88888.00 2011-06-21 07:06:00.125 172 12651.10 133.88 54982.75 88888.00 2011-06-21 07:06:00.250 172 12651.10 133.85 54982.78 88888.00 2011-06-21 07:06:00.375 172 12651.08 133.82 54982.75 88888.00 2011-06-21 07:06:00.500 172 12651.05 133.85 54982.78 88888.00 2011-06-21 07:06:00.625 172 12651.08 133.88 54982.78 88888.00 2011-06-21 07:06:00.750 172 12651.15 133.85 54982.78 88888.00 2011-06-21 07:06:00.875 172 12651.15 133.85 54982.78 88888.00 2011-06-21 07:06:01.000 172 12651.15 133.88 54982.80 88888.00 2011-06-21 07:06:01.125 172 12651.12 133.90 54982.78 88888.00 2011-06-21 07:06:01.250 172 12651.12 133.85 54982.78 88888.00 2011-06-21 07:06:01.375 172 12651.15 133.85 54982.80 88888.00 2011-06-21 07:06:01.500 172 12651.12 133.88 54982.80 88888.00 2011-06-21 07:06:01.625 172 12651.15 133.85 54982.80 88888.00 2011-06-21 07:06:01.750 172 12651.12 133.88 54982.80 88888.00 2011-06-21 07:06:01.875 172 12651.12 133.85 54982.78 88888.00 2011-06-21 07:06:02.000 172 12651.15 133.80 54982.75 88888.00 2011-06-21 07:06:02.125 172 12651.15 133.82 54982.75 88888.00 2011-06-21 07:06:02.250 172 12651.15 133.82 54982.80 88888.00 2011-06-21 07:06:02.375 172 12651.15 133.82 54982.78 88888.00 2011-06-21 07:06:02.500 172 12651.15 133.85 54982.78 88888.00 2011-06-21 07:06:02.625 172 12651.15 133.82 54982.80 88888.00 2011-06-21 07:06:02.750 172 12651.10 133.85 54982.82 88888.00 2011-06-21 07:06:02.875 172 12651.10 133.85 54982.80 88888.00 2011-06-21 07:06:03.000 172 12651.08 133.85 54982.80 88888.00 2011-06-21 07:06:03.125 172 12651.05 133.80 54982.80 88888.00 2011-06-21 07:06:03.250 172 12651.02 133.80 54982.80 88888.00 2011-06-21 07:06:03.375 172 12651.10 133.82 54982.78 88888.00 2011-06-21 07:06:03.500 172 12651.08 133.82 54982.78 88888.00 2011-06-21 07:06:03.625 172 12651.10 133.85 54982.80 88888.00 2011-06-21 07:06:03.750 172 12651.15 133.88 54982.82 88888.00 2011-06-21 07:06:03.875 172 12651.15 133.88 54982.82 88888.00 2011-06-21 07:06:04.000 172 12651.12 133.85 54982.82 88888.00 2011-06-21 07:06:04.125 172 12651.10 133.82 54982.85 88888.00 2011-06-21 07:06:04.250 172 12651.08 133.85 54982.88 88888.00 2011-06-21 07:06:04.375 172 12651.15 133.88 54982.90 88888.00 2011-06-21 07:06:04.500 172 12651.17 133.85 54982.85 88888.00 2011-06-21 07:06:04.625 172 12651.15 133.85 54982.82 88888.00 2011-06-21 07:06:04.750 172 12651.20 133.80 54982.82 88888.00 2011-06-21 07:06:04.875 172 12651.17 133.75 54982.78 88888.00 2011-06-21 07:06:05.000 172 12651.12 133.78 54982.78 88888.00 2011-06-21 07:06:05.125 172 12651.12 133.80 54982.80 88888.00 2011-06-21 07:06:05.250 172 12651.12 133.78 54982.80 88888.00 2011-06-21 07:06:05.375 172 12651.15 133.75 54982.80 88888.00 2011-06-21 07:06:05.500 172 12651.15 133.75 54982.80 88888.00 2011-06-21 07:06:05.625 172 12651.15 133.80 54982.82 88888.00 2011-06-21 07:06:05.750 172 12651.17 133.85 54982.85 88888.00 2011-06-21 07:06:05.875 172 12651.12 133.85 54982.82 88888.00 2011-06-21 07:06:06.000 172 12651.10 133.80 54982.80 88888.00 2011-06-21 07:06:06.125 172 12651.10 133.78 54982.80 88888.00 2011-06-21 07:06:06.250 172 12651.08 133.78 54982.80 88888.00 2011-06-21 07:06:06.375 172 12651.10 133.78 54982.82 88888.00 2011-06-21 07:06:06.500 172 12651.08 133.80 54982.82 88888.00 2011-06-21 07:06:06.625 172 12651.17 133.82 54982.85 88888.00 2011-06-21 07:06:06.750 172 12651.17 133.80 54982.85 88888.00 2011-06-21 07:06:06.875 172 12651.17 133.75 54982.85 88888.00 2011-06-21 07:06:07.000 172 12651.20 133.75 54982.82 88888.00 2011-06-21 07:06:07.125 172 12651.20 133.80 54982.82 88888.00 2011-06-21 07:06:07.250 172 12651.20 133.80 54982.88 88888.00 2011-06-21 07:06:07.375 172 12651.17 133.78 54982.82 88888.00 2011-06-21 07:06:07.500 172 12651.15 133.78 54982.82 88888.00 2011-06-21 07:06:07.625 172 12651.15 133.78 54982.82 88888.00 2011-06-21 07:06:07.750 172 12651.15 133.78 54982.82 88888.00 2011-06-21 07:06:07.875 172 12651.12 133.75 54982.82 88888.00 2011-06-21 07:06:08.000 172 12651.12 133.78 54982.80 88888.00 2011-06-21 07:06:08.125 172 12651.15 133.78 54982.85 88888.00 2011-06-21 07:06:08.250 172 12651.17 133.75 54982.85 88888.00 2011-06-21 07:06:08.375 172 12651.20 133.78 54982.85 88888.00 2011-06-21 07:06:08.500 172 12651.15 133.75 54982.85 88888.00 2011-06-21 07:06:08.625 172 12651.05 133.75 54982.85 88888.00 2011-06-21 07:06:08.750 172 12651.05 133.75 54982.82 88888.00 2011-06-21 07:06:08.875 172 12651.10 133.78 54982.85 88888.00 2011-06-21 07:06:09.000 172 12651.12 133.80 54982.88 88888.00 2011-06-21 07:06:09.125 172 12651.12 133.82 54982.88 88888.00 2011-06-21 07:06:09.250 172 12651.08 133.78 54982.85 88888.00 2011-06-21 07:06:09.375 172 12651.08 133.80 54982.88 88888.00 2011-06-21 07:06:09.500 172 12651.05 133.78 54982.85 88888.00 2011-06-21 07:06:09.625 172 12651.05 133.75 54982.88 88888.00 2011-06-21 07:06:09.750 172 12651.12 133.75 54982.88 88888.00 2011-06-21 07:06:09.875 172 12651.15 133.80 54982.90 88888.00 2011-06-21 07:06:10.000 172 12651.08 133.72 54982.88 88888.00 2011-06-21 07:06:10.125 172 12651.02 133.72 54982.90 88888.00 2011-06-21 07:06:10.250 172 12651.02 133.70 54982.88 88888.00 2011-06-21 07:06:10.375 172 12651.08 133.70 54982.85 88888.00 2011-06-21 07:06:10.500 172 12651.10 133.70 54982.88 88888.00 2011-06-21 07:06:10.625 172 12651.12 133.72 54982.88 88888.00 2011-06-21 07:06:10.750 172 12651.10 133.72 54982.90 88888.00 2011-06-21 07:06:10.875 172 12651.08 133.75 54982.90 88888.00 2011-06-21 07:06:11.000 172 12651.05 133.72 54982.88 88888.00 2011-06-21 07:06:11.125 172 12651.00 133.70 54982.85 88888.00 2011-06-21 07:06:11.250 172 12651.00 133.65 54982.82 88888.00 2011-06-21 07:06:11.375 172 12651.05 133.68 54982.85 88888.00 2011-06-21 07:06:11.500 172 12651.10 133.70 54982.85 88888.00 2011-06-21 07:06:11.625 172 12651.12 133.70 54982.85 88888.00 2011-06-21 07:06:11.750 172 12651.12 133.70 54982.85 88888.00 2011-06-21 07:06:11.875 172 12651.08 133.65 54982.85 88888.00 2011-06-21 07:06:12.000 172 12651.00 133.65 54982.85 88888.00 2011-06-21 07:06:12.125 172 12650.98 133.65 54982.85 88888.00 2011-06-21 07:06:12.250 172 12650.95 133.62 54982.85 88888.00 2011-06-21 07:06:12.375 172 12651.05 133.68 54982.85 88888.00 2011-06-21 07:06:12.500 172 12651.12 133.70 54982.88 88888.00 2011-06-21 07:06:12.625 172 12651.08 133.70 54982.90 88888.00 2011-06-21 07:06:12.750 172 12651.02 133.65 54982.88 88888.00 2011-06-21 07:06:12.875 172 12651.00 133.60 54982.85 88888.00 2011-06-21 07:06:13.000 172 12651.05 133.65 54982.88 88888.00 2011-06-21 07:06:13.125 172 12651.08 133.65 54982.88 88888.00 2011-06-21 07:06:13.250 172 12651.05 133.62 54982.88 88888.00 2011-06-21 07:06:13.375 172 12651.05 133.62 54982.85 88888.00 2011-06-21 07:06:13.500 172 12651.08 133.62 54982.90 88888.00 2011-06-21 07:06:13.625 172 12651.08 133.60 54982.88 88888.00 2011-06-21 07:06:13.750 172 12651.10 133.62 54982.90 88888.00 2011-06-21 07:06:13.875 172 12651.12 133.68 54982.90 88888.00 2011-06-21 07:06:14.000 172 12651.15 133.65 54982.88 88888.00 2011-06-21 07:06:14.125 172 12651.12 133.65 54982.88 88888.00 2011-06-21 07:06:14.250 172 12651.02 133.60 54982.82 88888.00 2011-06-21 07:06:14.375 172 12651.02 133.62 54982.85 88888.00 2011-06-21 07:06:14.500 172 12651.02 133.65 54982.88 88888.00 2011-06-21 07:06:14.625 172 12650.98 133.65 54982.85 88888.00 2011-06-21 07:06:14.750 172 12650.98 133.62 54982.85 88888.00 2011-06-21 07:06:14.875 172 12651.00 133.62 54982.90 88888.00 2011-06-21 07:06:15.000 172 12651.05 133.60 54982.88 88888.00 2011-06-21 07:06:15.125 172 12651.08 133.62 54982.90 88888.00 2011-06-21 07:06:15.250 172 12651.08 133.60 54982.90 88888.00 2011-06-21 07:06:15.375 172 12651.10 133.60 54982.90 88888.00 2011-06-21 07:06:15.500 172 12651.05 133.62 54982.90 88888.00 2011-06-21 07:06:15.625 172 12651.05 133.62 54982.90 88888.00 2011-06-21 07:06:15.750 172 12651.08 133.65 54982.90 88888.00 2011-06-21 07:06:15.875 172 12651.12 133.62 54982.90 88888.00 2011-06-21 07:06:16.000 172 12651.15 133.57 54982.88 88888.00 2011-06-21 07:06:16.125 172 12651.10 133.60 54982.88 88888.00 2011-06-21 07:06:16.250 172 12651.02 133.60 54982.90 88888.00 2011-06-21 07:06:16.375 172 12651.05 133.62 54982.88 88888.00 2011-06-21 07:06:16.500 172 12651.02 133.62 54982.88 88888.00 2011-06-21 07:06:16.625 172 12651.00 133.62 54982.85 88888.00 2011-06-21 07:06:16.750 172 12650.98 133.60 54982.88 88888.00 2011-06-21 07:06:16.875 172 12651.05 133.62 54982.90 88888.00 2011-06-21 07:06:17.000 172 12651.10 133.62 54982.90 88888.00 2011-06-21 07:06:17.125 172 12651.08 133.60 54982.88 88888.00 2011-06-21 07:06:17.250 172 12651.05 133.57 54982.82 88888.00 2011-06-21 07:06:17.375 172 12651.05 133.60 54982.85 88888.00 2011-06-21 07:06:17.500 172 12651.05 133.62 54982.85 88888.00 2011-06-21 07:06:17.625 172 12651.05 133.62 54982.88 88888.00 2011-06-21 07:06:17.750 172 12651.08 133.60 54982.85 88888.00 2011-06-21 07:06:17.875 172 12651.08 133.60 54982.82 88888.00 2011-06-21 07:06:18.000 172 12651.05 133.57 54982.88 88888.00 2011-06-21 07:06:18.125 172 12651.00 133.57 54982.88 88888.00 2011-06-21 07:06:18.250 172 12650.98 133.55 54982.85 88888.00 2011-06-21 07:06:18.375 172 12651.00 133.57 54982.85 88888.00 2011-06-21 07:06:18.500 172 12650.95 133.60 54982.85 88888.00 2011-06-21 07:06:18.625 172 12650.95 133.57 54982.85 88888.00 2011-06-21 07:06:18.750 172 12650.98 133.57 54982.88 88888.00 2011-06-21 07:06:18.875 172 12650.98 133.57 54982.88 88888.00 2011-06-21 07:06:19.000 172 12650.90 133.53 54982.85 88888.00 2011-06-21 07:06:19.125 172 12650.98 133.55 54982.88 88888.00 2011-06-21 07:06:19.250 172 12651.02 133.57 54982.93 88888.00 2011-06-21 07:06:19.375 172 12651.05 133.60 54982.90 88888.00 2011-06-21 07:06:19.500 172 12651.10 133.57 54982.88 88888.00 2011-06-21 07:06:19.625 172 12651.10 133.62 54982.88 88888.00 2011-06-21 07:06:19.750 172 12651.05 133.60 54982.88 88888.00 2011-06-21 07:06:19.875 172 12651.02 133.57 54982.88 88888.00 2011-06-21 07:06:20.000 172 12651.05 133.53 54982.88 88888.00 2011-06-21 07:06:20.125 172 12651.00 133.53 54982.88 88888.00 2011-06-21 07:06:20.250 172 12651.02 133.55 54982.88 88888.00 2011-06-21 07:06:20.375 172 12651.05 133.57 54982.88 88888.00 2011-06-21 07:06:20.500 172 12651.02 133.60 54982.90 88888.00 2011-06-21 07:06:20.625 172 12651.02 133.57 54982.90 88888.00 2011-06-21 07:06:20.750 172 12651.05 133.57 54982.90 88888.00 2011-06-21 07:06:20.875 172 12651.05 133.55 54982.90 88888.00 2011-06-21 07:06:21.000 172 12651.08 133.53 54982.90 88888.00 2011-06-21 07:06:21.125 172 12651.02 133.53 54982.90 88888.00 2011-06-21 07:06:21.250 172 12650.95 133.47 54982.88 88888.00 2011-06-21 07:06:21.375 172 12651.00 133.53 54982.90 88888.00 2011-06-21 07:06:21.500 172 12651.05 133.55 54982.90 88888.00 2011-06-21 07:06:21.625 172 12651.02 133.53 54982.93 88888.00 2011-06-21 07:06:21.750 172 12650.98 133.50 54982.90 88888.00 2011-06-21 07:06:21.875 172 12650.98 133.53 54982.90 88888.00 2011-06-21 07:06:22.000 172 12651.00 133.53 54982.93 88888.00 2011-06-21 07:06:22.125 172 12651.00 133.53 54982.90 88888.00 2011-06-21 07:06:22.250 172 12650.95 133.47 54982.90 88888.00 2011-06-21 07:06:22.375 172 12651.00 133.50 54982.93 88888.00 2011-06-21 07:06:22.500 172 12650.98 133.55 54982.93 88888.00 2011-06-21 07:06:22.625 172 12651.00 133.53 54982.93 88888.00 2011-06-21 07:06:22.750 172 12650.98 133.53 54982.93 88888.00 2011-06-21 07:06:22.875 172 12650.90 133.50 54982.90 88888.00 2011-06-21 07:06:23.000 172 12650.95 133.50 54982.90 88888.00 2011-06-21 07:06:23.125 172 12650.98 133.50 54982.93 88888.00 2011-06-21 07:06:23.250 172 12650.92 133.53 54982.95 88888.00 2011-06-21 07:06:23.375 172 12650.92 133.50 54982.90 88888.00 2011-06-21 07:06:23.500 172 12650.90 133.47 54982.90 88888.00 2011-06-21 07:06:23.625 172 12650.92 133.47 54982.90 88888.00 2011-06-21 07:06:23.750 172 12651.02 133.50 54982.90 88888.00 2011-06-21 07:06:23.875 172 12651.05 133.53 54982.90 88888.00 2011-06-21 07:06:24.000 172 12651.08 133.50 54982.88 88888.00 2011-06-21 07:06:24.125 172 12651.10 133.55 54982.90 88888.00 2011-06-21 07:06:24.250 172 12651.02 133.53 54982.90 88888.00 2011-06-21 07:06:24.375 172 12651.02 133.55 54982.90 88888.00 2011-06-21 07:06:24.500 172 12651.00 133.50 54982.88 88888.00 2011-06-21 07:06:24.625 172 12651.00 133.47 54982.88 88888.00 2011-06-21 07:06:24.750 172 12651.02 133.50 54982.90 88888.00 2011-06-21 07:06:24.875 172 12651.12 133.47 54982.93 88888.00 2011-06-21 07:06:25.000 172 12651.12 133.47 54982.88 88888.00 2011-06-21 07:06:25.125 172 12651.08 133.53 54982.90 88888.00 2011-06-21 07:06:25.250 172 12651.08 133.53 54982.93 88888.00 2011-06-21 07:06:25.375 172 12651.08 133.55 54982.93 88888.00 2011-06-21 07:06:25.500 172 12651.05 133.50 54982.90 88888.00 2011-06-21 07:06:25.625 172 12651.00 133.47 54982.85 88888.00 2011-06-21 07:06:25.750 172 12651.02 133.50 54982.90 88888.00 2011-06-21 07:06:25.875 172 12651.08 133.50 54982.93 88888.00 2011-06-21 07:06:26.000 172 12651.05 133.47 54982.93 88888.00 2011-06-21 07:06:26.125 172 12651.10 133.47 54982.90 88888.00 2011-06-21 07:06:26.250 172 12651.17 133.47 54982.93 88888.00 2011-06-21 07:06:26.375 172 12651.17 133.47 54982.90 88888.00 2011-06-21 07:06:26.500 172 12651.12 133.45 54982.93 88888.00 2011-06-21 07:06:26.625 172 12651.08 133.47 54982.93 88888.00 2011-06-21 07:06:26.750 172 12651.02 133.47 54982.93 88888.00 2011-06-21 07:06:26.875 172 12651.00 133.47 54982.90 88888.00 2011-06-21 07:06:27.000 172 12651.05 133.47 54982.88 88888.00 2011-06-21 07:06:27.125 172 12651.05 133.47 54982.90 88888.00 2011-06-21 07:06:27.250 172 12651.08 133.47 54982.95 88888.00 2011-06-21 07:06:27.375 172 12651.05 133.53 54982.95 88888.00 2011-06-21 07:06:27.500 172 12650.98 133.50 54982.95 88888.00 2011-06-21 07:06:27.625 172 12651.02 133.47 54982.97 88888.00 2011-06-21 07:06:27.750 172 12651.12 133.45 54982.95 88888.00 2011-06-21 07:06:27.875 172 12651.12 133.50 54982.95 88888.00 2011-06-21 07:06:28.000 172 12651.10 133.50 54982.95 88888.00 2011-06-21 07:06:28.125 172 12651.12 133.47 54982.95 88888.00 2011-06-21 07:06:28.250 172 12651.17 133.47 54982.95 88888.00 2011-06-21 07:06:28.375 172 12651.23 133.50 54982.95 88888.00 2011-06-21 07:06:28.500 172 12651.20 133.53 54982.97 88888.00 2011-06-21 07:06:28.625 172 12651.10 133.53 54982.95 88888.00 2011-06-21 07:06:28.750 172 12651.08 133.47 54982.95 88888.00 2011-06-21 07:06:28.875 172 12651.12 133.43 54982.93 88888.00 2011-06-21 07:06:29.000 172 12651.10 133.43 54982.90 88888.00 2011-06-21 07:06:29.125 172 12651.05 133.40 54982.90 88888.00 2011-06-21 07:06:29.250 172 12651.05 133.43 54982.93 88888.00 2011-06-21 07:06:29.375 172 12651.02 133.47 54982.93 88888.00 2011-06-21 07:06:29.500 172 12651.02 133.47 54982.90 88888.00 2011-06-21 07:06:29.625 172 12651.00 133.45 54982.88 88888.00 2011-06-21 07:06:29.750 172 12651.02 133.45 54982.88 88888.00 2011-06-21 07:06:29.875 172 12651.08 133.45 54982.93 88888.00 2011-06-21 07:06:30.000 172 12651.02 133.43 54982.90 88888.00 2011-06-21 07:06:30.125 172 12651.00 133.43 54982.90 88888.00 2011-06-21 07:06:30.250 172 12651.00 133.45 54982.95 88888.00 2011-06-21 07:06:30.375 172 12651.05 133.45 54982.90 88888.00 2011-06-21 07:06:30.500 172 12651.00 133.45 54982.90 88888.00 2011-06-21 07:06:30.625 172 12650.95 133.47 54982.93 88888.00 2011-06-21 07:06:30.750 172 12650.95 133.45 54982.90 88888.00 2011-06-21 07:06:30.875 172 12650.95 133.40 54982.90 88888.00 2011-06-21 07:06:31.000 172 12650.98 133.40 54982.93 88888.00 2011-06-21 07:06:31.125 172 12651.02 133.45 54982.95 88888.00 2011-06-21 07:06:31.250 172 12651.00 133.43 54982.95 88888.00 2011-06-21 07:06:31.375 172 12651.02 133.45 54982.95 88888.00 2011-06-21 07:06:31.500 172 12651.00 133.47 54982.95 88888.00 2011-06-21 07:06:31.625 172 12651.02 133.45 54982.95 88888.00 2011-06-21 07:06:31.750 172 12651.02 133.45 54982.95 88888.00 2011-06-21 07:06:31.875 172 12650.90 133.47 54982.97 88888.00 2011-06-21 07:06:32.000 172 12650.85 133.45 54982.95 88888.00 2011-06-21 07:06:32.125 172 12650.92 133.45 54982.97 88888.00 2011-06-21 07:06:32.250 172 12650.98 133.43 54982.97 88888.00 2011-06-21 07:06:32.375 172 12650.98 133.45 54982.97 88888.00 2011-06-21 07:06:32.500 172 12650.98 133.43 54982.93 88888.00 2011-06-21 07:06:32.625 172 12651.00 133.43 54982.95 88888.00 2011-06-21 07:06:32.750 172 12651.02 133.43 54982.95 88888.00 2011-06-21 07:06:32.875 172 12651.00 133.40 54982.93 88888.00 2011-06-21 07:06:33.000 172 12651.05 133.38 54982.95 88888.00 2011-06-21 07:06:33.125 172 12651.05 133.38 54982.95 88888.00 2011-06-21 07:06:33.250 172 12651.00 133.35 54982.93 88888.00 2011-06-21 07:06:33.375 172 12650.98 133.35 54982.95 88888.00 2011-06-21 07:06:33.500 172 12650.95 133.40 54982.97 88888.00 2011-06-21 07:06:33.625 172 12650.98 133.38 54982.93 88888.00 2011-06-21 07:06:33.750 172 12650.92 133.38 54982.93 88888.00 2011-06-21 07:06:33.875 172 12650.90 133.32 54982.93 88888.00 2011-06-21 07:06:34.000 172 12650.88 133.30 54982.90 88888.00 2011-06-21 07:06:34.125 172 12650.83 133.35 54982.93 88888.00 2011-06-21 07:06:34.250 172 12650.83 133.35 54982.93 88888.00 2011-06-21 07:06:34.375 172 12650.90 133.30 54982.88 88888.00 2011-06-21 07:06:34.500 172 12650.88 133.30 54982.90 88888.00 2011-06-21 07:06:34.625 172 12650.88 133.32 54982.93 88888.00 2011-06-21 07:06:34.750 172 12650.88 133.32 54982.90 88888.00 2011-06-21 07:06:34.875 172 12650.95 133.32 54982.90 88888.00 2011-06-21 07:06:35.000 172 12650.98 133.32 54982.90 88888.00 2011-06-21 07:06:35.125 172 12650.95 133.35 54982.90 88888.00 2011-06-21 07:06:35.250 172 12650.90 133.30 54982.90 88888.00 2011-06-21 07:06:35.375 172 12650.98 133.35 54982.93 88888.00 2011-06-21 07:06:35.500 172 12650.98 133.38 54982.95 88888.00 2011-06-21 07:06:35.625 172 12650.98 133.35 54982.93 88888.00 2011-06-21 07:06:35.750 172 12650.95 133.30 54982.93 88888.00 2011-06-21 07:06:35.875 172 12650.92 133.30 54982.93 88888.00 2011-06-21 07:06:36.000 172 12650.95 133.32 54982.93 88888.00 2011-06-21 07:06:36.125 172 12650.98 133.32 54982.93 88888.00 2011-06-21 07:06:36.250 172 12651.00 133.30 54982.95 88888.00 2011-06-21 07:06:36.375 172 12651.00 133.30 54982.93 88888.00 2011-06-21 07:06:36.500 172 12650.98 133.32 54982.93 88888.00 2011-06-21 07:06:36.625 172 12651.02 133.32 54982.97 88888.00 2011-06-21 07:06:36.750 172 12650.95 133.30 54982.95 88888.00 2011-06-21 07:06:36.875 172 12650.88 133.28 54982.93 88888.00 2011-06-21 07:06:37.000 172 12650.90 133.28 54982.93 88888.00 2011-06-21 07:06:37.125 172 12650.95 133.30 54982.93 88888.00 2011-06-21 07:06:37.250 172 12650.98 133.28 54982.93 88888.00 2011-06-21 07:06:37.375 172 12650.95 133.28 54982.90 88888.00 2011-06-21 07:06:37.500 172 12650.92 133.30 54982.93 88888.00 2011-06-21 07:06:37.625 172 12650.92 133.32 54982.95 88888.00 2011-06-21 07:06:37.750 172 12650.90 133.28 54982.93 88888.00 2011-06-21 07:06:37.875 172 12650.92 133.25 54982.93 88888.00 2011-06-21 07:06:38.000 172 12650.90 133.25 54982.88 88888.00 2011-06-21 07:06:38.125 172 12650.85 133.28 54982.90 88888.00 2011-06-21 07:06:38.250 172 12650.83 133.25 54982.90 88888.00 2011-06-21 07:06:38.375 172 12650.88 133.28 54982.90 88888.00 2011-06-21 07:06:38.500 172 12650.95 133.28 54982.93 88888.00 2011-06-21 07:06:38.625 172 12650.98 133.28 54982.90 88888.00 2011-06-21 07:06:38.750 172 12650.92 133.25 54982.90 88888.00 2011-06-21 07:06:38.875 172 12650.92 133.25 54982.90 88888.00 2011-06-21 07:06:39.000 172 12650.92 133.25 54982.90 88888.00 2011-06-21 07:06:39.125 172 12650.88 133.25 54982.95 88888.00 2011-06-21 07:06:39.250 172 12650.88 133.28 54982.97 88888.00 2011-06-21 07:06:39.375 172 12651.00 133.35 54982.95 88888.00 2011-06-21 07:06:39.500 172 12651.05 133.30 54982.95 88888.00 2011-06-21 07:06:39.625 172 12651.05 133.25 54982.95 88888.00 2011-06-21 07:06:39.750 172 12651.02 133.30 54982.95 88888.00 2011-06-21 07:06:39.875 172 12651.02 133.28 54982.95 88888.00 2011-06-21 07:06:40.000 172 12651.00 133.25 54982.93 88888.00 2011-06-21 07:06:40.125 172 12650.95 133.25 54982.95 88888.00 2011-06-21 07:06:40.250 172 12650.88 133.22 54982.93 88888.00 2011-06-21 07:06:40.375 172 12650.90 133.25 54982.90 88888.00 2011-06-21 07:06:40.500 172 12650.98 133.22 54982.93 88888.00 2011-06-21 07:06:40.625 172 12651.08 133.22 54982.93 88888.00 2011-06-21 07:06:40.750 172 12651.08 133.25 54982.93 88888.00 2011-06-21 07:06:40.875 172 12651.00 133.28 54982.95 88888.00 2011-06-21 07:06:41.000 172 12651.00 133.28 54982.93 88888.00 2011-06-21 07:06:41.125 172 12651.02 133.28 54982.90 88888.00 2011-06-21 07:06:41.250 172 12650.98 133.20 54982.90 88888.00 2011-06-21 07:06:41.375 172 12651.00 133.25 54982.90 88888.00 2011-06-21 07:06:41.500 172 12651.05 133.28 54982.90 88888.00 2011-06-21 07:06:41.625 172 12651.02 133.25 54982.88 88888.00 2011-06-21 07:06:41.750 172 12651.02 133.25 54982.88 88888.00 2011-06-21 07:06:41.875 172 12651.05 133.25 54982.90 88888.00 2011-06-21 07:06:42.000 172 12651.08 133.25 54982.88 88888.00 2011-06-21 07:06:42.125 172 12651.05 133.22 54982.90 88888.00 2011-06-21 07:06:42.250 172 12651.00 133.22 54982.88 88888.00 2011-06-21 07:06:42.375 172 12650.95 133.20 54982.88 88888.00 2011-06-21 07:06:42.500 172 12650.98 133.22 54982.88 88888.00 2011-06-21 07:06:42.625 172 12651.05 133.25 54982.90 88888.00 2011-06-21 07:06:42.750 172 12651.10 133.22 54982.90 88888.00 2011-06-21 07:06:42.875 172 12651.02 133.20 54982.88 88888.00 2011-06-21 07:06:43.000 172 12650.98 133.22 54982.85 88888.00 2011-06-21 07:06:43.125 172 12651.00 133.20 54982.90 88888.00 2011-06-21 07:06:43.250 172 12650.95 133.18 54982.88 88888.00 2011-06-21 07:06:43.375 172 12651.02 133.22 54982.88 88888.00 2011-06-21 07:06:43.500 172 12651.02 133.22 54982.88 88888.00 2011-06-21 07:06:43.625 172 12651.02 133.20 54982.88 88888.00 2011-06-21 07:06:43.750 172 12651.02 133.20 54982.85 88888.00 2011-06-21 07:06:43.875 172 12651.08 133.22 54982.93 88888.00 2011-06-21 07:06:44.000 172 12651.08 133.22 54982.90 88888.00 2011-06-21 07:06:44.125 172 12651.05 133.20 54982.88 88888.00 2011-06-21 07:06:44.250 172 12651.08 133.20 54982.90 88888.00 2011-06-21 07:06:44.375 172 12651.08 133.22 54982.90 88888.00 2011-06-21 07:06:44.500 172 12651.02 133.22 54982.90 88888.00 2011-06-21 07:06:44.625 172 12651.08 133.22 54982.88 88888.00 2011-06-21 07:06:44.750 172 12651.10 133.20 54982.88 88888.00 2011-06-21 07:06:44.875 172 12651.05 133.18 54982.88 88888.00 2011-06-21 07:06:45.000 172 12651.05 133.20 54982.88 88888.00 2011-06-21 07:06:45.125 172 12651.02 133.22 54982.93 88888.00 2011-06-21 07:06:45.250 172 12650.95 133.18 54982.90 88888.00 2011-06-21 07:06:45.375 172 12650.98 133.20 54982.88 88888.00 2011-06-21 07:06:45.500 172 12651.02 133.20 54982.88 88888.00 2011-06-21 07:06:45.625 172 12651.05 133.20 54982.90 88888.00 2011-06-21 07:06:45.750 172 12651.05 133.20 54982.88 88888.00 2011-06-21 07:06:45.875 172 12651.00 133.20 54982.88 88888.00 2011-06-21 07:06:46.000 172 12651.00 133.18 54982.85 88888.00 2011-06-21 07:06:46.125 172 12651.02 133.18 54982.88 88888.00 2011-06-21 07:06:46.250 172 12651.08 133.15 54982.88 88888.00 2011-06-21 07:06:46.375 172 12651.05 133.15 54982.85 88888.00 2011-06-21 07:06:46.500 172 12651.02 133.18 54982.88 88888.00 2011-06-21 07:06:46.625 172 12651.02 133.18 54982.88 88888.00 2011-06-21 07:06:46.750 172 12650.98 133.18 54982.88 88888.00 2011-06-21 07:06:46.875 172 12651.02 133.20 54982.88 88888.00 2011-06-21 07:06:47.000 172 12651.02 133.20 54982.85 88888.00 2011-06-21 07:06:47.125 172 12651.05 133.20 54982.97 88888.00 2011-06-21 07:06:47.250 172 12651.08 133.18 54982.90 88888.00 2011-06-21 07:06:47.375 172 12651.10 133.12 54982.82 88888.00 2011-06-21 07:06:47.500 172 12651.05 133.12 54982.78 88888.00 2011-06-21 07:06:47.625 172 12650.98 133.15 54982.82 88888.00 2011-06-21 07:06:47.750 172 12650.98 133.12 54982.82 88888.00 2011-06-21 07:06:47.875 172 12651.02 133.15 54982.85 88888.00 2011-06-21 07:06:48.000 172 12651.08 133.18 54982.85 88888.00 2011-06-21 07:06:48.125 172 12651.05 133.15 54982.82 88888.00 2011-06-21 07:06:48.250 172 12651.02 133.10 54982.82 88888.00 2011-06-21 07:06:48.375 172 12651.05 133.10 54982.82 88888.00 2011-06-21 07:06:48.500 172 12651.08 133.15 54982.85 88888.00 2011-06-21 07:06:48.625 172 12651.15 133.15 54982.88 88888.00 2011-06-21 07:06:48.750 172 12651.17 133.15 54982.88 88888.00 2011-06-21 07:06:48.875 172 12651.10 133.12 54982.82 88888.00 2011-06-21 07:06:49.000 172 12651.08 133.10 54982.82 88888.00 2011-06-21 07:06:49.125 172 12651.10 133.15 54982.85 88888.00 2011-06-21 07:06:49.250 172 12651.10 133.15 54982.85 88888.00 2011-06-21 07:06:49.375 172 12651.05 133.15 54982.85 88888.00 2011-06-21 07:06:49.500 172 12651.08 133.15 54982.82 88888.00 2011-06-21 07:06:49.625 172 12651.05 133.10 54982.82 88888.00 2011-06-21 07:06:49.750 172 12651.02 133.10 54982.82 88888.00 2011-06-21 07:06:49.875 172 12651.02 133.10 54982.82 88888.00 2011-06-21 07:06:50.000 172 12651.05 133.10 54982.80 88888.00 2011-06-21 07:06:50.125 172 12651.02 133.10 54982.82 88888.00 2011-06-21 07:06:50.250 172 12651.05 133.10 54982.85 88888.00 2011-06-21 07:06:50.375 172 12651.12 133.10 54982.80 88888.00 2011-06-21 07:06:50.500 172 12651.15 133.07 54982.80 88888.00 2011-06-21 07:06:50.625 172 12651.15 133.12 54982.82 88888.00 2011-06-21 07:06:50.750 172 12651.05 133.12 54982.82 88888.00 2011-06-21 07:06:50.875 172 12651.02 133.10 54982.82 88888.00 2011-06-21 07:06:51.000 172 12651.05 133.10 54982.82 88888.00 2011-06-21 07:06:51.125 172 12651.10 133.15 54982.88 88888.00 2011-06-21 07:06:51.250 172 12651.15 133.10 54982.82 88888.00 2011-06-21 07:06:51.375 172 12651.15 133.12 54982.82 88888.00 2011-06-21 07:06:51.500 172 12651.10 133.12 54982.82 88888.00 2011-06-21 07:06:51.625 172 12651.05 133.10 54982.85 88888.00 2011-06-21 07:06:51.750 172 12651.12 133.15 54982.88 88888.00 2011-06-21 07:06:51.875 172 12651.17 133.10 54982.85 88888.00 2011-06-21 07:06:52.000 172 12651.12 133.07 54982.85 88888.00 2011-06-21 07:06:52.125 172 12651.15 133.12 54982.85 88888.00 2011-06-21 07:06:52.250 172 12651.15 133.07 54982.85 88888.00 2011-06-21 07:06:52.375 172 12651.15 133.10 54982.85 88888.00 2011-06-21 07:06:52.500 172 12651.12 133.15 54982.88 88888.00 2011-06-21 07:06:52.625 172 12651.12 133.15 54982.85 88888.00 2011-06-21 07:06:52.750 172 12651.08 133.07 54982.85 88888.00 2011-06-21 07:06:52.875 172 12651.08 133.03 54982.85 88888.00 2011-06-21 07:06:53.000 172 12651.08 133.05 54982.82 88888.00 2011-06-21 07:06:53.125 172 12651.10 133.05 54982.82 88888.00 2011-06-21 07:06:53.250 172 12651.15 133.12 54982.88 88888.00 2011-06-21 07:06:53.375 172 12651.12 133.12 54982.88 88888.00 2011-06-21 07:06:53.500 172 12651.08 133.07 54982.85 88888.00 2011-06-21 07:06:53.625 172 12651.12 133.07 54982.82 88888.00 2011-06-21 07:06:53.750 172 12651.17 133.07 54982.82 88888.00 2011-06-21 07:06:53.875 172 12651.12 133.05 54982.82 88888.00 2011-06-21 07:06:54.000 172 12651.17 133.05 54982.80 88888.00 2011-06-21 07:06:54.125 172 12651.12 133.05 54982.82 88888.00 2011-06-21 07:06:54.250 172 12651.08 133.03 54982.82 88888.00 2011-06-21 07:06:54.375 172 12651.05 133.03 54982.80 88888.00 2011-06-21 07:06:54.500 172 12651.10 133.05 54982.82 88888.00 2011-06-21 07:06:54.625 172 12651.12 133.07 54982.82 88888.00 2011-06-21 07:06:54.750 172 12651.17 133.07 54982.82 88888.00 2011-06-21 07:06:54.875 172 12651.15 133.05 54982.82 88888.00 2011-06-21 07:06:55.000 172 12651.17 133.00 54982.78 88888.00 2011-06-21 07:06:55.125 172 12651.17 133.03 54982.82 88888.00 2011-06-21 07:06:55.250 172 12651.12 133.03 54982.85 88888.00 2011-06-21 07:06:55.375 172 12651.12 133.03 54982.82 88888.00 2011-06-21 07:06:55.500 172 12651.05 133.00 54982.80 88888.00 2011-06-21 07:06:55.625 172 12651.08 132.97 54982.80 88888.00 2011-06-21 07:06:55.750 172 12651.10 132.97 54982.80 88888.00 2011-06-21 07:06:55.875 172 12651.10 132.97 54982.80 88888.00 2011-06-21 07:06:56.000 172 12651.08 133.00 54982.80 88888.00 2011-06-21 07:06:56.125 172 12651.12 133.03 54982.82 88888.00 2011-06-21 07:06:56.250 172 12651.15 133.00 54982.82 88888.00 2011-06-21 07:06:56.375 172 12651.17 133.00 54982.82 88888.00 2011-06-21 07:06:56.500 172 12651.10 132.97 54982.80 88888.00 2011-06-21 07:06:56.625 172 12651.05 132.97 54982.80 88888.00 2011-06-21 07:06:56.750 172 12651.02 132.97 54982.82 88888.00 2011-06-21 07:06:56.875 172 12651.08 133.00 54982.82 88888.00 2011-06-21 07:06:57.000 172 12651.12 133.00 54982.80 88888.00 2011-06-21 07:06:57.125 172 12651.15 132.95 54982.80 88888.00 2011-06-21 07:06:57.250 172 12651.10 132.90 54982.80 88888.00 2011-06-21 07:06:57.375 172 12651.08 133.00 54982.88 88888.00 2011-06-21 07:06:57.500 172 12651.10 133.03 54982.85 88888.00 2011-06-21 07:06:57.625 172 12651.10 132.97 54982.82 88888.00 2011-06-21 07:06:57.750 172 12651.08 132.95 54982.80 88888.00 2011-06-21 07:06:57.875 172 12651.10 132.95 54982.80 88888.00 2011-06-21 07:06:58.000 172 12651.12 132.93 54982.80 88888.00 2011-06-21 07:06:58.125 172 12651.08 132.95 54982.82 88888.00 2011-06-21 07:06:58.250 172 12651.05 132.93 54982.80 88888.00 2011-06-21 07:06:58.375 172 12651.08 132.93 54982.80 88888.00 2011-06-21 07:06:58.500 172 12651.10 132.95 54982.80 88888.00 2011-06-21 07:06:58.625 172 12651.12 132.93 54982.80 88888.00 2011-06-21 07:06:58.750 172 12651.08 132.93 54982.80 88888.00 2011-06-21 07:06:58.875 172 12651.08 132.93 54982.80 88888.00 2011-06-21 07:06:59.000 172 12651.12 132.90 54982.80 88888.00 2011-06-21 07:06:59.125 172 12651.08 132.95 54982.82 88888.00 2011-06-21 07:06:59.250 172 12651.02 132.95 54982.85 88888.00 2011-06-21 07:06:59.375 172 12651.05 132.95 54982.82 88888.00 2011-06-21 07:06:59.500 172 12651.08 132.93 54982.80 88888.00 2011-06-21 07:06:59.625 172 12651.10 132.93 54982.82 88888.00 2011-06-21 07:06:59.750 172 12651.02 132.93 54982.82 88888.00 2011-06-21 07:06:59.875 172 12651.00 132.90 54982.80 88888.00 2011-06-21 07:07:00.000 172 12651.02 132.88 54982.80 88888.00 2011-06-21 07:07:00.125 172 12651.08 132.88 54982.82 88888.00 2011-06-21 07:07:00.250 172 12651.05 132.85 54982.80 88888.00 2011-06-21 07:07:00.375 172 12651.05 132.90 54982.78 88888.00 2011-06-21 07:07:00.500 172 12651.02 132.93 54982.78 88888.00 2011-06-21 07:07:00.625 172 12651.00 132.93 54982.80 88888.00 2011-06-21 07:07:00.750 172 12651.02 132.95 54982.80 88888.00 2011-06-21 07:07:00.875 172 12651.05 132.90 54982.78 88888.00 2011-06-21 07:07:01.000 172 12651.00 132.88 54982.80 88888.00 2011-06-21 07:07:01.125 172 12651.00 132.90 54982.82 88888.00 2011-06-21 07:07:01.250 172 12651.02 132.88 54982.80 88888.00 2011-06-21 07:07:01.375 172 12651.02 132.88 54982.80 88888.00 2011-06-21 07:07:01.500 172 12651.00 132.88 54982.80 88888.00 2011-06-21 07:07:01.625 172 12650.95 132.90 54982.82 88888.00 2011-06-21 07:07:01.750 172 12651.00 132.88 54982.82 88888.00 2011-06-21 07:07:01.875 172 12651.02 132.90 54982.82 88888.00 2011-06-21 07:07:02.000 172 12651.02 132.85 54982.80 88888.00 2011-06-21 07:07:02.125 172 12651.08 132.88 54982.82 88888.00 2011-06-21 07:07:02.250 172 12651.05 132.85 54982.85 88888.00 2011-06-21 07:07:02.375 172 12651.05 132.88 54982.82 88888.00 2011-06-21 07:07:02.500 172 12651.08 132.90 54982.85 88888.00 2011-06-21 07:07:02.625 172 12651.08 132.90 54982.82 88888.00 2011-06-21 07:07:02.750 172 12651.08 132.90 54982.82 88888.00 2011-06-21 07:07:02.875 172 12651.10 132.90 54982.82 88888.00 2011-06-21 07:07:03.000 172 12651.05 132.85 54982.80 88888.00 2011-06-21 07:07:03.125 172 12651.02 132.88 54982.85 88888.00 2011-06-21 07:07:03.250 172 12651.00 132.88 54982.85 88888.00 2011-06-21 07:07:03.375 172 12651.00 132.88 54982.82 88888.00 2011-06-21 07:07:03.500 172 12650.98 132.85 54982.80 88888.00 2011-06-21 07:07:03.625 172 12651.02 132.82 54982.80 88888.00 2011-06-21 07:07:03.750 172 12651.00 132.82 54982.80 88888.00 2011-06-21 07:07:03.875 172 12651.00 132.82 54982.78 88888.00 2011-06-21 07:07:04.000 172 12651.08 132.85 54982.78 88888.00 2011-06-21 07:07:04.125 172 12651.02 132.85 54982.80 88888.00 2011-06-21 07:07:04.250 172 12650.90 132.80 54982.82 88888.00 2011-06-21 07:07:04.375 172 12650.92 132.85 54982.85 88888.00 2011-06-21 07:07:04.500 172 12651.02 132.85 54982.85 88888.00 2011-06-21 07:07:04.625 172 12651.10 132.82 54982.82 88888.00 2011-06-21 07:07:04.750 172 12651.05 132.80 54982.80 88888.00 2011-06-21 07:07:04.875 172 12651.05 132.82 54982.80 88888.00 2011-06-21 07:07:05.000 172 12651.02 132.82 54982.80 88888.00 2011-06-21 07:07:05.125 172 12651.00 132.80 54982.82 88888.00 2011-06-21 07:07:05.250 172 12650.92 132.75 54982.80 88888.00 2011-06-21 07:07:05.375 172 12650.98 132.78 54982.78 88888.00 2011-06-21 07:07:05.500 172 12651.02 132.78 54982.80 88888.00 2011-06-21 07:07:05.625 172 12651.00 132.78 54982.78 88888.00 2011-06-21 07:07:05.750 172 12651.00 132.80 54982.80 88888.00 2011-06-21 07:07:05.875 172 12650.95 132.78 54982.80 88888.00 2011-06-21 07:07:06.000 172 12650.95 132.78 54982.78 88888.00 2011-06-21 07:07:06.125 172 12650.92 132.78 54982.80 88888.00 2011-06-21 07:07:06.250 172 12651.00 132.75 54982.80 88888.00 2011-06-21 07:07:06.375 172 12651.10 132.78 54982.80 88888.00 2011-06-21 07:07:06.500 172 12651.12 132.80 54982.80 88888.00 2011-06-21 07:07:06.625 172 12651.00 132.80 54982.82 88888.00 2011-06-21 07:07:06.750 172 12650.95 132.80 54982.82 88888.00 2011-06-21 07:07:06.875 172 12651.00 132.78 54982.82 88888.00 2011-06-21 07:07:07.000 172 12650.98 132.72 54982.78 88888.00 2011-06-21 07:07:07.125 172 12650.95 132.72 54982.78 88888.00 2011-06-21 07:07:07.250 172 12651.00 132.72 54982.78 88888.00 2011-06-21 07:07:07.375 172 12651.00 132.72 54982.78 88888.00 2011-06-21 07:07:07.500 172 12650.95 132.70 54982.78 88888.00 2011-06-21 07:07:07.625 172 12650.95 132.70 54982.78 88888.00 2011-06-21 07:07:07.750 172 12651.05 132.78 54982.80 88888.00 2011-06-21 07:07:07.875 172 12651.08 132.75 54982.82 88888.00 2011-06-21 07:07:08.000 172 12650.95 132.70 54982.75 88888.00 2011-06-21 07:07:08.125 172 12650.88 132.70 54982.78 88888.00 2011-06-21 07:07:08.250 172 12650.90 132.72 54982.80 88888.00 2011-06-21 07:07:08.375 172 12650.98 132.78 54982.80 88888.00 2011-06-21 07:07:08.500 172 12651.02 132.75 54982.80 88888.00 2011-06-21 07:07:08.625 172 12651.05 132.70 54982.80 88888.00 2011-06-21 07:07:08.750 172 12651.00 132.68 54982.80 88888.00 2011-06-21 07:07:08.875 172 12650.92 132.68 54982.82 88888.00 2011-06-21 07:07:09.000 172 12651.00 132.70 54982.80 88888.00 2011-06-21 07:07:09.125 172 12651.00 132.72 54982.82 88888.00 2011-06-21 07:07:09.250 172 12650.92 132.70 54982.82 88888.00 2011-06-21 07:07:09.375 172 12650.90 132.70 54982.80 88888.00 2011-06-21 07:07:09.500 172 12650.90 132.68 54982.78 88888.00 2011-06-21 07:07:09.625 172 12650.95 132.70 54982.78 88888.00 2011-06-21 07:07:09.750 172 12650.92 132.72 54982.78 88888.00 2011-06-21 07:07:09.875 172 12651.00 132.72 54982.78 88888.00 2011-06-21 07:07:10.000 172 12650.98 132.70 54982.78 88888.00 2011-06-21 07:07:10.125 172 12650.92 132.68 54982.78 88888.00 2011-06-21 07:07:10.250 172 12650.88 132.68 54982.78 88888.00 2011-06-21 07:07:10.375 172 12650.90 132.72 54982.80 88888.00 2011-06-21 07:07:10.500 172 12650.98 132.70 54982.80 88888.00 2011-06-21 07:07:10.625 172 12650.98 132.68 54982.80 88888.00 2011-06-21 07:07:10.750 172 12650.98 132.72 54982.80 88888.00 2011-06-21 07:07:10.875 172 12651.08 132.75 54982.85 88888.00 2011-06-21 07:07:11.000 172 12651.08 132.68 54982.82 88888.00 2011-06-21 07:07:11.125 172 12650.98 132.62 54982.80 88888.00 2011-06-21 07:07:11.250 172 12650.92 132.65 54982.80 88888.00 2011-06-21 07:07:11.375 172 12650.92 132.65 54982.78 88888.00 2011-06-21 07:07:11.500 172 12650.90 132.62 54982.78 88888.00 2011-06-21 07:07:11.625 172 12650.90 132.60 54982.78 88888.00 2011-06-21 07:07:11.750 172 12650.95 132.65 54982.78 88888.00 2011-06-21 07:07:11.875 172 12651.02 132.62 54982.78 88888.00 2011-06-21 07:07:12.000 172 12651.10 132.65 54982.78 88888.00 2011-06-21 07:07:12.125 172 12651.05 132.62 54982.75 88888.00 2011-06-21 07:07:12.250 172 12651.02 132.62 54982.75 88888.00 2011-06-21 07:07:12.375 172 12651.00 132.60 54982.78 88888.00 2011-06-21 07:07:12.500 172 12650.95 132.62 54982.78 88888.00 2011-06-21 07:07:12.625 172 12651.00 132.65 54982.78 88888.00 2011-06-21 07:07:12.750 172 12651.10 132.65 54982.75 88888.00 2011-06-21 07:07:12.875 172 12651.17 132.62 54982.75 88888.00 2011-06-21 07:07:13.000 172 12651.10 132.60 54982.75 88888.00 2011-06-21 07:07:13.125 172 12651.02 132.57 54982.75 88888.00 2011-06-21 07:07:13.250 172 12650.98 132.55 54982.75 88888.00 2011-06-21 07:07:13.375 172 12651.00 132.57 54982.78 88888.00 2011-06-21 07:07:13.500 172 12651.00 132.57 54982.75 88888.00 2011-06-21 07:07:13.625 172 12651.00 132.57 54982.75 88888.00 2011-06-21 07:07:13.750 172 12651.02 132.60 54982.78 88888.00 2011-06-21 07:07:13.875 172 12651.05 132.57 54982.78 88888.00 2011-06-21 07:07:14.000 172 12651.05 132.55 54982.75 88888.00 2011-06-21 07:07:14.125 172 12651.08 132.60 54982.78 88888.00 2011-06-21 07:07:14.250 172 12651.00 132.60 54982.80 88888.00 2011-06-21 07:07:14.375 172 12650.98 132.60 54982.80 88888.00 2011-06-21 07:07:14.500 172 12650.95 132.60 54982.80 88888.00 2011-06-21 07:07:14.625 172 12650.95 132.57 54982.80 88888.00 2011-06-21 07:07:14.750 172 12650.92 132.57 54982.80 88888.00 2011-06-21 07:07:14.875 172 12650.95 132.57 54982.80 88888.00 2011-06-21 07:07:15.000 172 12651.00 132.57 54982.75 88888.00 2011-06-21 07:07:15.125 172 12651.05 132.60 54982.78 88888.00 2011-06-21 07:07:15.250 172 12651.00 132.55 54982.80 88888.00 2011-06-21 07:07:15.375 172 12650.90 132.57 54982.80 88888.00 2011-06-21 07:07:15.500 172 12650.90 132.55 54982.80 88888.00 2011-06-21 07:07:15.625 172 12650.98 132.53 54982.78 88888.00 2011-06-21 07:07:15.750 172 12651.00 132.55 54982.80 88888.00 2011-06-21 07:07:15.875 172 12651.02 132.55 54982.80 88888.00 2011-06-21 07:07:16.000 172 12650.98 132.57 54982.78 88888.00 2011-06-21 07:07:16.125 172 12650.90 132.57 54982.78 88888.00 2011-06-21 07:07:16.250 172 12650.88 132.55 54982.78 88888.00 2011-06-21 07:07:16.375 172 12650.90 132.57 54982.78 88888.00 2011-06-21 07:07:16.500 172 12650.90 132.53 54982.75 88888.00 2011-06-21 07:07:16.625 172 12650.92 132.55 54982.80 88888.00 2011-06-21 07:07:16.750 172 12650.90 132.60 54982.82 88888.00 2011-06-21 07:07:16.875 172 12650.88 132.55 54982.78 88888.00 2011-06-21 07:07:17.000 172 12650.95 132.53 54982.72 88888.00 2011-06-21 07:07:17.125 172 12650.95 132.50 54982.75 88888.00 2011-06-21 07:07:17.250 172 12650.88 132.47 54982.78 88888.00 2011-06-21 07:07:17.375 172 12650.85 132.50 54982.78 88888.00 2011-06-21 07:07:17.500 172 12650.80 132.53 54982.78 88888.00 2011-06-21 07:07:17.625 172 12650.90 132.50 54982.80 88888.00 2011-06-21 07:07:17.750 172 12650.95 132.53 54982.78 88888.00 2011-06-21 07:07:17.875 172 12650.92 132.50 54982.75 88888.00 2011-06-21 07:07:18.000 172 12650.95 132.53 54982.75 88888.00 2011-06-21 07:07:18.125 172 12650.98 132.53 54982.78 88888.00 2011-06-21 07:07:18.250 172 12650.95 132.50 54982.80 88888.00 2011-06-21 07:07:18.375 172 12650.98 132.53 54982.75 88888.00 2011-06-21 07:07:18.500 172 12651.02 132.55 54982.78 88888.00 2011-06-21 07:07:18.625 172 12650.98 132.55 54982.75 88888.00 2011-06-21 07:07:18.750 172 12650.92 132.50 54982.75 88888.00 2011-06-21 07:07:18.875 172 12650.98 132.50 54982.75 88888.00 2011-06-21 07:07:19.000 172 12650.95 132.53 54982.78 88888.00 2011-06-21 07:07:19.125 172 12650.88 132.50 54982.80 88888.00 2011-06-21 07:07:19.250 172 12650.80 132.47 54982.78 88888.00 2011-06-21 07:07:19.375 172 12650.80 132.50 54982.78 88888.00 2011-06-21 07:07:19.500 172 12650.83 132.50 54982.78 88888.00 2011-06-21 07:07:19.625 172 12650.88 132.50 54982.78 88888.00 2011-06-21 07:07:19.750 172 12650.85 132.47 54982.78 88888.00 2011-06-21 07:07:19.875 172 12650.83 132.47 54982.75 88888.00 2011-06-21 07:07:20.000 172 12650.80 132.45 54982.75 88888.00 2011-06-21 07:07:20.125 172 12650.80 132.43 54982.75 88888.00 2011-06-21 07:07:20.250 172 12650.88 132.45 54982.75 88888.00 2011-06-21 07:07:20.375 172 12650.92 132.43 54982.78 88888.00 2011-06-21 07:07:20.500 172 12650.95 132.40 54982.78 88888.00 2011-06-21 07:07:20.625 172 12650.90 132.43 54982.75 88888.00 2011-06-21 07:07:20.750 172 12650.90 132.45 54982.75 88888.00 2011-06-21 07:07:20.875 172 12650.85 132.45 54982.72 88888.00 2011-06-21 07:07:21.000 172 12650.85 132.45 54982.72 88888.00 2011-06-21 07:07:21.125 172 12650.83 132.45 54982.75 88888.00 2011-06-21 07:07:21.250 172 12650.80 132.43 54982.75 88888.00 2011-06-21 07:07:21.375 172 12650.83 132.45 54982.78 88888.00 2011-06-21 07:07:21.500 172 12650.83 132.43 54982.78 88888.00 2011-06-21 07:07:21.625 172 12650.83 132.40 54982.75 88888.00 2011-06-21 07:07:21.750 172 12650.83 132.40 54982.75 88888.00 2011-06-21 07:07:21.875 172 12650.75 132.38 54982.75 88888.00 2011-06-21 07:07:22.000 172 12650.73 132.40 54982.72 88888.00 2011-06-21 07:07:22.125 172 12650.75 132.43 54982.78 88888.00 2011-06-21 07:07:22.250 172 12650.80 132.43 54982.82 88888.00 2011-06-21 07:07:22.375 172 12650.83 132.43 54982.80 88888.00 2011-06-21 07:07:22.500 172 12650.80 132.43 54982.78 88888.00 2011-06-21 07:07:22.625 172 12650.77 132.40 54982.80 88888.00 2011-06-21 07:07:22.750 172 12650.70 132.40 54982.78 88888.00 2011-06-21 07:07:22.875 172 12650.62 132.40 54982.78 88888.00 2011-06-21 07:07:23.000 172 12650.60 132.40 54982.78 88888.00 2011-06-21 07:07:23.125 172 12650.67 132.43 54982.78 88888.00 2011-06-21 07:07:23.250 172 12650.73 132.40 54982.80 88888.00 2011-06-21 07:07:23.375 172 12650.75 132.45 54982.78 88888.00 2011-06-21 07:07:23.500 172 12650.70 132.38 54982.75 88888.00 2011-06-21 07:07:23.625 172 12650.70 132.38 54982.75 88888.00 2011-06-21 07:07:23.750 172 12650.73 132.43 54982.75 88888.00 2011-06-21 07:07:23.875 172 12650.73 132.40 54982.78 88888.00 2011-06-21 07:07:24.000 172 12650.73 132.32 54982.72 88888.00 2011-06-21 07:07:24.125 172 12650.65 132.35 54982.75 88888.00 2011-06-21 07:07:24.250 172 12650.62 132.38 54982.75 88888.00 2011-06-21 07:07:24.375 172 12650.73 132.38 54982.75 88888.00 2011-06-21 07:07:24.500 172 12650.75 132.38 54982.75 88888.00 2011-06-21 07:07:24.625 172 12650.77 132.38 54982.75 88888.00 2011-06-21 07:07:24.750 172 12650.80 132.38 54982.70 88888.00 2011-06-21 07:07:24.875 172 12650.80 132.35 54982.70 88888.00 2011-06-21 07:07:25.000 172 12650.85 132.38 54982.70 88888.00 2011-06-21 07:07:25.125 172 12650.83 132.40 54982.75 88888.00 2011-06-21 07:07:25.250 172 12650.80 132.38 54982.72 88888.00 2011-06-21 07:07:25.375 172 12650.77 132.32 54982.72 88888.00 2011-06-21 07:07:25.500 172 12650.77 132.35 54982.72 88888.00 2011-06-21 07:07:25.625 172 12650.83 132.40 54982.72 88888.00 2011-06-21 07:07:25.750 172 12650.80 132.38 54982.72 88888.00 2011-06-21 07:07:25.875 172 12650.77 132.35 54982.72 88888.00 2011-06-21 07:07:26.000 172 12650.77 132.32 54982.72 88888.00 2011-06-21 07:07:26.125 172 12650.77 132.32 54982.70 88888.00 2011-06-21 07:07:26.250 172 12650.80 132.30 54982.72 88888.00 2011-06-21 07:07:26.375 172 12650.85 132.35 54982.70 88888.00 2011-06-21 07:07:26.500 172 12650.83 132.40 54982.72 88888.00 2011-06-21 07:07:26.625 172 12650.70 132.35 54982.70 88888.00 2011-06-21 07:07:26.750 172 12650.67 132.35 54982.70 88888.00 2011-06-21 07:07:26.875 172 12650.70 132.38 54982.72 88888.00 2011-06-21 07:07:27.000 172 12650.73 132.35 54982.70 88888.00 2011-06-21 07:07:27.125 172 12650.67 132.38 54982.72 88888.00 2011-06-21 07:07:27.250 172 12650.65 132.35 54982.72 88888.00 2011-06-21 07:07:27.375 172 12650.70 132.40 54982.75 88888.00 2011-06-21 07:07:27.500 172 12650.73 132.38 54982.72 88888.00 2011-06-21 07:07:27.625 172 12650.70 132.38 54982.72 88888.00 2011-06-21 07:07:27.750 172 12650.67 132.38 54982.75 88888.00 2011-06-21 07:07:27.875 172 12650.67 132.35 54982.70 88888.00 2011-06-21 07:07:28.000 172 12650.67 132.35 54982.70 88888.00 2011-06-21 07:07:28.125 172 12650.73 132.30 54982.70 88888.00 2011-06-21 07:07:28.250 172 12650.80 132.28 54982.70 88888.00 2011-06-21 07:07:28.375 172 12650.83 132.32 54982.72 88888.00 2011-06-21 07:07:28.500 172 12650.77 132.38 54982.75 88888.00 2011-06-21 07:07:28.625 172 12650.80 132.38 54982.75 88888.00 2011-06-21 07:07:28.750 172 12650.80 132.35 54982.75 88888.00 2011-06-21 07:07:28.875 172 12650.75 132.32 54982.70 88888.00 2011-06-21 07:07:29.000 172 12650.75 132.32 54982.70 88888.00 2011-06-21 07:07:29.125 172 12650.70 132.30 54982.68 88888.00 2011-06-21 07:07:29.250 172 12650.67 132.28 54982.68 88888.00 2011-06-21 07:07:29.375 172 12650.75 132.32 54982.70 88888.00 2011-06-21 07:07:29.500 172 12650.77 132.35 54982.72 88888.00 2011-06-21 07:07:29.625 172 12650.77 132.38 54982.70 88888.00 2011-06-21 07:07:29.750 172 12650.70 132.32 54982.68 88888.00 2011-06-21 07:07:29.875 172 12650.62 132.25 54982.65 88888.00 2011-06-21 07:07:30.000 172 12650.67 132.30 54982.68 88888.00 2011-06-21 07:07:30.125 172 12650.73 132.32 54982.68 88888.00 2011-06-21 07:07:30.250 172 12650.70 132.32 54982.70 88888.00 2011-06-21 07:07:30.375 172 12650.77 132.32 54982.70 88888.00 2011-06-21 07:07:30.500 172 12650.77 132.25 54982.68 88888.00 2011-06-21 07:07:30.625 172 12650.80 132.30 54982.72 88888.00 2011-06-21 07:07:30.750 172 12650.80 132.30 54982.72 88888.00 2011-06-21 07:07:30.875 172 12650.80 132.28 54982.70 88888.00 2011-06-21 07:07:31.000 172 12650.83 132.28 54982.68 88888.00 2011-06-21 07:07:31.125 172 12650.85 132.32 54982.72 88888.00 2011-06-21 07:07:31.250 172 12650.77 132.30 54982.72 88888.00 2011-06-21 07:07:31.375 172 12650.75 132.30 54982.70 88888.00 2011-06-21 07:07:31.500 172 12650.77 132.28 54982.70 88888.00 2011-06-21 07:07:31.625 172 12650.88 132.30 54982.72 88888.00 2011-06-21 07:07:31.750 172 12650.88 132.28 54982.68 88888.00 2011-06-21 07:07:31.875 172 12650.80 132.25 54982.68 88888.00 2011-06-21 07:07:32.000 172 12650.73 132.22 54982.68 88888.00 2011-06-21 07:07:32.125 172 12650.73 132.20 54982.70 88888.00 2011-06-21 07:07:32.250 172 12650.80 132.25 54982.70 88888.00 2011-06-21 07:07:32.375 172 12650.83 132.28 54982.72 88888.00 2011-06-21 07:07:32.500 172 12650.77 132.25 54982.72 88888.00 2011-06-21 07:07:32.625 172 12650.75 132.22 54982.70 88888.00 2011-06-21 07:07:32.750 172 12650.77 132.20 54982.68 88888.00 2011-06-21 07:07:32.875 172 12650.75 132.25 54982.68 88888.00 2011-06-21 07:07:33.000 172 12650.73 132.28 54982.68 88888.00 2011-06-21 07:07:33.125 172 12650.67 132.25 54982.70 88888.00 2011-06-21 07:07:33.250 172 12650.67 132.18 54982.68 88888.00 2011-06-21 07:07:33.375 172 12650.67 132.18 54982.65 88888.00 2011-06-21 07:07:33.500 172 12650.70 132.20 54982.65 88888.00 2011-06-21 07:07:33.625 172 12650.73 132.20 54982.68 88888.00 2011-06-21 07:07:33.750 172 12650.77 132.20 54982.70 88888.00 2011-06-21 07:07:33.875 172 12650.75 132.18 54982.70 88888.00 2011-06-21 07:07:34.000 172 12650.70 132.18 54982.68 88888.00 2011-06-21 07:07:34.125 172 12650.65 132.12 54982.65 88888.00 2011-06-21 07:07:34.250 172 12650.65 132.12 54982.68 88888.00 2011-06-21 07:07:34.375 172 12650.73 132.15 54982.68 88888.00 2011-06-21 07:07:34.500 172 12650.75 132.20 54982.68 88888.00 2011-06-21 07:07:34.625 172 12650.80 132.15 54982.68 88888.00 2011-06-21 07:07:34.750 172 12650.77 132.18 54982.70 88888.00 2011-06-21 07:07:34.875 172 12650.75 132.22 54982.70 88888.00 2011-06-21 07:07:35.000 172 12650.75 132.20 54982.68 88888.00 2011-06-21 07:07:35.125 172 12650.70 132.15 54982.70 88888.00 2011-06-21 07:07:35.250 172 12650.65 132.15 54982.70 88888.00 2011-06-21 07:07:35.375 172 12650.67 132.18 54982.70 88888.00 2011-06-21 07:07:35.500 172 12650.73 132.15 54982.70 88888.00 2011-06-21 07:07:35.625 172 12650.70 132.15 54982.68 88888.00 2011-06-21 07:07:35.750 172 12650.77 132.20 54982.65 88888.00 2011-06-21 07:07:35.875 172 12650.77 132.15 54982.62 88888.00 2011-06-21 07:07:36.000 172 12650.60 132.10 54982.60 88888.00 2011-06-21 07:07:36.125 172 12650.62 132.07 54982.65 88888.00 2011-06-21 07:07:36.250 172 12650.70 132.07 54982.70 88888.00 2011-06-21 07:07:36.375 172 12650.77 132.15 54982.68 88888.00 2011-06-21 07:07:36.500 172 12650.75 132.15 54982.65 88888.00 2011-06-21 07:07:36.625 172 12650.85 132.15 54982.65 88888.00 2011-06-21 07:07:36.750 172 12650.80 132.12 54982.65 88888.00 2011-06-21 07:07:36.875 172 12650.73 132.15 54982.65 88888.00 2011-06-21 07:07:37.000 172 12650.70 132.12 54982.62 88888.00 2011-06-21 07:07:37.125 172 12650.67 132.10 54982.65 88888.00 2011-06-21 07:07:37.250 172 12650.67 132.10 54982.65 88888.00 2011-06-21 07:07:37.375 172 12650.70 132.10 54982.62 88888.00 2011-06-21 07:07:37.500 172 12650.67 132.07 54982.62 88888.00 2011-06-21 07:07:37.625 172 12650.70 132.10 54982.62 88888.00 2011-06-21 07:07:37.750 172 12650.75 132.10 54982.62 88888.00 2011-06-21 07:07:37.875 172 12650.80 132.12 54982.65 88888.00 2011-06-21 07:07:38.000 172 12650.75 132.07 54982.60 88888.00 2011-06-21 07:07:38.125 172 12650.70 132.05 54982.60 88888.00 2011-06-21 07:07:38.250 172 12650.67 132.07 54982.62 88888.00 2011-06-21 07:07:38.375 172 12650.75 132.10 54982.62 88888.00 2011-06-21 07:07:38.500 172 12650.77 132.07 54982.60 88888.00 2011-06-21 07:07:38.625 172 12650.75 132.05 54982.60 88888.00 2011-06-21 07:07:38.750 172 12650.75 132.05 54982.65 88888.00 2011-06-21 07:07:38.875 172 12650.77 132.07 54982.65 88888.00 2011-06-21 07:07:39.000 172 12650.80 132.10 54982.65 88888.00 2011-06-21 07:07:39.125 172 12650.80 132.07 54982.65 88888.00 2011-06-21 07:07:39.250 172 12650.73 132.07 54982.65 88888.00 2011-06-21 07:07:39.375 172 12650.67 132.05 54982.65 88888.00 2011-06-21 07:07:39.500 172 12650.73 132.07 54982.65 88888.00 2011-06-21 07:07:39.625 172 12650.77 132.03 54982.62 88888.00 2011-06-21 07:07:39.750 172 12650.73 132.07 54982.65 88888.00 2011-06-21 07:07:39.875 172 12650.75 132.07 54982.68 88888.00 2011-06-21 07:07:40.000 172 12650.73 132.05 54982.62 88888.00 2011-06-21 07:07:40.125 172 12650.70 132.03 54982.62 88888.00 2011-06-21 07:07:40.250 172 12650.65 132.05 54982.60 88888.00 2011-06-21 07:07:40.375 172 12650.67 132.03 54982.62 88888.00 2011-06-21 07:07:40.500 172 12650.67 132.05 54982.62 88888.00 2011-06-21 07:07:40.625 172 12650.67 132.05 54982.65 88888.00 2011-06-21 07:07:40.750 172 12650.73 132.05 54982.65 88888.00 2011-06-21 07:07:40.875 172 12650.70 132.03 54982.60 88888.00 2011-06-21 07:07:41.000 172 12650.67 132.03 54982.60 88888.00 2011-06-21 07:07:41.125 172 12650.65 132.00 54982.62 88888.00 2011-06-21 07:07:41.250 172 12650.67 132.00 54982.65 88888.00 2011-06-21 07:07:41.375 172 12650.70 132.03 54982.60 88888.00 2011-06-21 07:07:41.500 172 12650.67 132.00 54982.60 88888.00 2011-06-21 07:07:41.625 172 12650.65 132.00 54982.62 88888.00 2011-06-21 07:07:41.750 172 12650.65 132.05 54982.65 88888.00 2011-06-21 07:07:41.875 172 12650.62 132.07 54982.65 88888.00 2011-06-21 07:07:42.000 172 12650.62 132.07 54982.65 88888.00 2011-06-21 07:07:42.125 172 12650.67 132.03 54982.60 88888.00 2011-06-21 07:07:42.250 172 12650.62 131.97 54982.62 88888.00 2011-06-21 07:07:42.375 172 12650.62 132.00 54982.62 88888.00 2011-06-21 07:07:42.500 172 12650.62 132.03 54982.62 88888.00 2011-06-21 07:07:42.625 172 12650.60 132.00 54982.60 88888.00 2011-06-21 07:07:42.750 172 12650.52 131.97 54982.57 88888.00 2011-06-21 07:07:42.875 172 12650.50 131.97 54982.57 88888.00 2011-06-21 07:07:43.000 172 12650.52 131.97 54982.60 88888.00 2011-06-21 07:07:43.125 172 12650.62 132.03 54982.60 88888.00 2011-06-21 07:07:43.250 172 12650.67 132.00 54982.60 88888.00 2011-06-21 07:07:43.375 172 12650.70 132.00 54982.60 88888.00 2011-06-21 07:07:43.500 172 12650.65 132.03 54982.62 88888.00 2011-06-21 07:07:43.625 172 12650.65 132.00 54982.60 88888.00 2011-06-21 07:07:43.750 172 12650.65 131.95 54982.57 88888.00 2011-06-21 07:07:43.875 172 12650.70 132.00 54982.57 88888.00 2011-06-21 07:07:44.000 172 12650.65 131.97 54982.55 88888.00 2011-06-21 07:07:44.125 172 12650.58 131.97 54982.60 88888.00 2011-06-21 07:07:44.250 172 12650.60 131.95 54982.62 88888.00 2011-06-21 07:07:44.375 172 12650.67 131.97 54982.62 88888.00 2011-06-21 07:07:44.500 172 12650.67 132.00 54982.60 88888.00 2011-06-21 07:07:44.625 172 12650.67 132.00 54982.57 88888.00 2011-06-21 07:07:44.750 172 12650.58 131.95 54982.57 88888.00 2011-06-21 07:07:44.875 172 12650.52 131.93 54982.57 88888.00 2011-06-21 07:07:45.000 172 12650.55 131.93 54982.57 88888.00 2011-06-21 07:07:45.125 172 12650.58 132.00 54982.60 88888.00 2011-06-21 07:07:45.250 172 12650.65 132.00 54982.60 88888.00 2011-06-21 07:07:45.375 172 12650.65 132.00 54982.60 88888.00 2011-06-21 07:07:45.500 172 12650.65 131.97 54982.60 88888.00 2011-06-21 07:07:45.625 172 12650.62 131.97 54982.57 88888.00 2011-06-21 07:07:45.750 172 12650.55 131.95 54982.57 88888.00 2011-06-21 07:07:45.875 172 12650.55 131.95 54982.57 88888.00 2011-06-21 07:07:46.000 172 12650.55 131.90 54982.57 88888.00 2011-06-21 07:07:46.125 172 12650.52 131.93 54982.55 88888.00 2011-06-21 07:07:46.250 172 12650.60 131.95 54982.60 88888.00 2011-06-21 07:07:46.375 172 12650.65 131.95 54982.60 88888.00 2011-06-21 07:07:46.500 172 12650.60 131.95 54982.60 88888.00 2011-06-21 07:07:46.625 172 12650.65 131.97 54982.60 88888.00 2011-06-21 07:07:46.750 172 12650.67 131.95 54982.60 88888.00 2011-06-21 07:07:46.875 172 12650.62 131.93 54982.57 88888.00 2011-06-21 07:07:47.000 172 12650.75 131.95 54982.60 88888.00 2011-06-21 07:07:47.125 172 12650.75 131.95 54982.57 88888.00 2011-06-21 07:07:47.250 172 12650.62 131.90 54982.55 88888.00 2011-06-21 07:07:47.375 172 12650.60 131.93 54982.57 88888.00 2011-06-21 07:07:47.500 172 12650.62 131.93 54982.60 88888.00 2011-06-21 07:07:47.625 172 12650.75 131.95 54982.57 88888.00 2011-06-21 07:07:47.750 172 12650.73 131.93 54982.57 88888.00 2011-06-21 07:07:47.875 172 12650.73 131.88 54982.57 88888.00 2011-06-21 07:07:48.000 172 12650.80 131.90 54982.55 88888.00 2011-06-21 07:07:48.125 172 12650.80 131.93 54982.60 88888.00 2011-06-21 07:07:48.250 172 12650.75 131.93 54982.60 88888.00 2011-06-21 07:07:48.375 172 12650.67 131.93 54982.60 88888.00 2011-06-21 07:07:48.500 172 12650.70 131.90 54982.57 88888.00 2011-06-21 07:07:48.625 172 12650.70 131.90 54982.55 88888.00 2011-06-21 07:07:48.750 172 12650.70 131.90 54982.55 88888.00 2011-06-21 07:07:48.875 172 12650.65 131.88 54982.57 88888.00 2011-06-21 07:07:49.000 172 12650.67 131.88 54982.57 88888.00 2011-06-21 07:07:49.125 172 12650.67 131.88 54982.57 88888.00 2011-06-21 07:07:49.250 172 12650.60 131.82 54982.57 88888.00 2011-06-21 07:07:49.375 172 12650.65 131.85 54982.55 88888.00 2011-06-21 07:07:49.500 172 12650.60 131.85 54982.55 88888.00 2011-06-21 07:07:49.625 172 12650.65 131.80 54982.53 88888.00 2011-06-21 07:07:49.750 172 12650.67 131.80 54982.55 88888.00 2011-06-21 07:07:49.875 172 12650.65 131.80 54982.55 88888.00 2011-06-21 07:07:50.000 172 12650.62 131.82 54982.55 88888.00 2011-06-21 07:07:50.125 172 12650.58 131.82 54982.57 88888.00 2011-06-21 07:07:50.250 172 12650.58 131.80 54982.57 88888.00 2011-06-21 07:07:50.375 172 12650.60 131.82 54982.57 88888.00 2011-06-21 07:07:50.500 172 12650.58 131.82 54982.55 88888.00 2011-06-21 07:07:50.625 172 12650.55 131.80 54982.55 88888.00 2011-06-21 07:07:50.750 172 12650.52 131.78 54982.55 88888.00 2011-06-21 07:07:50.875 172 12650.55 131.80 54982.55 88888.00 2011-06-21 07:07:51.000 172 12650.58 131.85 54982.55 88888.00 2011-06-21 07:07:51.125 172 12650.55 131.85 54982.57 88888.00 2011-06-21 07:07:51.250 172 12650.52 131.85 54982.60 88888.00 2011-06-21 07:07:51.375 172 12650.58 131.88 54982.60 88888.00 2011-06-21 07:07:51.500 172 12650.58 131.85 54982.57 88888.00 2011-06-21 07:07:51.625 172 12650.50 131.78 54982.57 88888.00 2011-06-21 07:07:51.750 172 12650.48 131.75 54982.55 88888.00 2011-06-21 07:07:51.875 172 12650.55 131.75 54982.53 88888.00 2011-06-21 07:07:52.000 172 12650.58 131.75 54982.53 88888.00 2011-06-21 07:07:52.125 172 12650.58 131.75 54982.53 88888.00 2011-06-21 07:07:52.250 172 12650.60 131.75 54982.57 88888.00 2011-06-21 07:07:52.375 172 12650.60 131.78 54982.57 88888.00 2011-06-21 07:07:52.500 172 12650.58 131.80 54982.55 88888.00 2011-06-21 07:07:52.625 172 12650.60 131.78 54982.53 88888.00 2011-06-21 07:07:52.750 172 12650.62 131.78 54982.55 88888.00 2011-06-21 07:07:52.875 172 12650.58 131.78 54982.55 88888.00 2011-06-21 07:07:53.000 172 12650.62 131.80 54982.55 88888.00 2011-06-21 07:07:53.125 172 12650.60 131.80 54982.55 88888.00 2011-06-21 07:07:53.250 172 12650.52 131.72 54982.50 88888.00 2011-06-21 07:07:53.375 172 12650.52 131.72 54982.47 88888.00 2011-06-21 07:07:53.500 172 12650.58 131.75 54982.47 88888.00 2011-06-21 07:07:53.625 172 12650.60 131.72 54982.47 88888.00 2011-06-21 07:07:53.750 172 12650.62 131.72 54982.50 88888.00 2011-06-21 07:07:53.875 172 12650.65 131.75 54982.50 88888.00 2011-06-21 07:07:54.000 172 12650.55 131.72 54982.47 88888.00 2011-06-21 07:07:54.125 172 12650.50 131.70 54982.50 88888.00 2011-06-21 07:07:54.250 172 12650.48 131.70 54982.53 88888.00 2011-06-21 07:07:54.375 172 12650.55 131.72 54982.53 88888.00 2011-06-21 07:07:54.500 172 12650.58 131.75 54982.55 88888.00 2011-06-21 07:07:54.625 172 12650.55 131.75 54982.47 88888.00 2011-06-21 07:07:54.750 172 12650.55 131.75 54982.47 88888.00 2011-06-21 07:07:54.875 172 12650.55 131.75 54982.50 88888.00 2011-06-21 07:07:55.000 172 12650.58 131.72 54982.47 88888.00 2011-06-21 07:07:55.125 172 12650.52 131.65 54982.45 88888.00 2011-06-21 07:07:55.250 172 12650.48 131.62 54982.45 88888.00 2011-06-21 07:07:55.375 172 12650.50 131.68 54982.47 88888.00 2011-06-21 07:07:55.500 172 12650.55 131.75 54982.53 88888.00 2011-06-21 07:07:55.625 172 12650.60 131.72 54982.53 88888.00 2011-06-21 07:07:55.750 172 12650.58 131.70 54982.50 88888.00 2011-06-21 07:07:55.875 172 12650.55 131.65 54982.47 88888.00 2011-06-21 07:07:56.000 172 12650.55 131.65 54982.47 88888.00 2011-06-21 07:07:56.125 172 12650.62 131.68 54982.50 88888.00 2011-06-21 07:07:56.250 172 12650.60 131.68 54982.50 88888.00 2011-06-21 07:07:56.375 172 12650.60 131.68 54982.47 88888.00 2011-06-21 07:07:56.500 172 12650.62 131.62 54982.47 88888.00 2011-06-21 07:07:56.625 172 12650.55 131.62 54982.47 88888.00 2011-06-21 07:07:56.750 172 12650.52 131.60 54982.47 88888.00 2011-06-21 07:07:56.875 172 12650.58 131.65 54982.50 88888.00 2011-06-21 07:07:57.000 172 12650.50 131.65 54982.50 88888.00 2011-06-21 07:07:57.125 172 12650.50 131.65 54982.50 88888.00 2011-06-21 07:07:57.250 172 12650.52 131.62 54982.53 88888.00 2011-06-21 07:07:57.375 172 12650.58 131.60 54982.50 88888.00 2011-06-21 07:07:57.500 172 12650.58 131.57 54982.50 88888.00 2011-06-21 07:07:57.625 172 12650.60 131.60 54982.47 88888.00 2011-06-21 07:07:57.750 172 12650.50 131.62 54982.53 88888.00 2011-06-21 07:07:57.875 172 12650.42 131.60 54982.50 88888.00 2011-06-21 07:07:58.000 172 12650.45 131.62 54982.50 88888.00 2011-06-21 07:07:58.125 172 12650.42 131.65 54982.53 88888.00 2011-06-21 07:07:58.250 172 12650.38 131.62 54982.53 88888.00 2011-06-21 07:07:58.375 172 12650.42 131.62 54982.50 88888.00 2011-06-21 07:07:58.500 172 12650.48 131.60 54982.50 88888.00 2011-06-21 07:07:58.625 172 12650.52 131.57 54982.47 88888.00 2011-06-21 07:07:58.750 172 12650.55 131.57 54982.47 88888.00 2011-06-21 07:07:58.875 172 12650.52 131.57 54982.47 88888.00 2011-06-21 07:07:59.000 172 12650.48 131.62 54982.47 88888.00 2011-06-21 07:07:59.125 172 12650.48 131.62 54982.47 88888.00 2011-06-21 07:07:59.250 172 12650.45 131.55 54982.50 88888.00 2011-06-21 07:07:59.375 172 12650.45 131.55 54982.47 88888.00 2011-06-21 07:07:59.500 172 12650.42 131.55 54982.47 88888.00 2011-06-21 07:07:59.625 172 12650.40 131.55 54982.47 88888.00 2011-06-21 07:07:59.750 172 12650.42 131.53 54982.45 88888.00 2011-06-21 07:07:59.875 172 12650.42 131.53 54982.45 88888.00 2011-06-21 07:08:00.000 172 12650.48 131.55 54982.45 88888.00 2011-06-21 07:08:00.125 172 12650.50 131.57 54982.50 88888.00 2011-06-21 07:08:00.250 172 12650.45 131.50 54982.47 88888.00 2011-06-21 07:08:00.375 172 12650.45 131.53 54982.45 88888.00 2011-06-21 07:08:00.500 172 12650.42 131.55 54982.45 88888.00 2011-06-21 07:08:00.625 172 12650.45 131.57 54982.47 88888.00 2011-06-21 07:08:00.750 172 12650.45 131.53 54982.47 88888.00 2011-06-21 07:08:00.875 172 12650.45 131.53 54982.50 88888.00 2011-06-21 07:08:01.000 172 12650.40 131.53 54982.50 88888.00 2011-06-21 07:08:01.125 172 12650.40 131.53 54982.47 88888.00 2011-06-21 07:08:01.250 172 12650.42 131.47 54982.45 88888.00 2011-06-21 07:08:01.375 172 12650.52 131.53 54982.47 88888.00 2011-06-21 07:08:01.500 172 12650.58 131.53 54982.47 88888.00 2011-06-21 07:08:01.625 172 12650.50 131.53 54982.45 88888.00 2011-06-21 07:08:01.750 172 12650.48 131.47 54982.43 88888.00 2011-06-21 07:08:01.875 172 12650.45 131.45 54982.43 88888.00 2011-06-21 07:08:02.000 172 12650.42 131.50 54982.45 88888.00 2011-06-21 07:08:02.125 172 12650.45 131.53 54982.43 88888.00 2011-06-21 07:08:02.250 172 12650.48 131.50 54982.45 88888.00 2011-06-21 07:08:02.375 172 12650.52 131.50 54982.45 88888.00 2011-06-21 07:08:02.500 172 12650.55 131.50 54982.47 88888.00 2011-06-21 07:08:02.625 172 12650.52 131.47 54982.45 88888.00 2011-06-21 07:08:02.750 172 12650.48 131.50 54982.47 88888.00 2011-06-21 07:08:02.875 172 12650.45 131.50 54982.47 88888.00 2011-06-21 07:08:03.000 172 12650.45 131.47 54982.45 88888.00 2011-06-21 07:08:03.125 172 12650.42 131.47 54982.43 88888.00 2011-06-21 07:08:03.250 172 12650.45 131.47 54982.47 88888.00 2011-06-21 07:08:03.375 172 12650.40 131.47 54982.47 88888.00 2011-06-21 07:08:03.500 172 12650.38 131.50 54982.47 88888.00 2011-06-21 07:08:03.625 172 12650.38 131.50 54982.45 88888.00 2011-06-21 07:08:03.750 172 12650.45 131.53 54982.43 88888.00 2011-06-21 07:08:03.875 172 12650.45 131.50 54982.45 88888.00 2011-06-21 07:08:04.000 172 12650.42 131.47 54982.45 88888.00 2011-06-21 07:08:04.125 172 12650.45 131.47 54982.43 88888.00 2011-06-21 07:08:04.250 172 12650.52 131.50 54982.43 88888.00 2011-06-21 07:08:04.375 172 12650.55 131.47 54982.43 88888.00 2011-06-21 07:08:04.500 172 12650.52 131.45 54982.45 88888.00 2011-06-21 07:08:04.625 172 12650.48 131.47 54982.45 88888.00 2011-06-21 07:08:04.750 172 12650.50 131.45 54982.45 88888.00 2011-06-21 07:08:04.875 172 12650.50 131.45 54982.43 88888.00 2011-06-21 07:08:05.000 172 12650.52 131.45 54982.43 88888.00 2011-06-21 07:08:05.125 172 12650.45 131.45 54982.45 88888.00 2011-06-21 07:08:05.250 172 12650.45 131.43 54982.47 88888.00 2011-06-21 07:08:05.375 172 12650.48 131.45 54982.45 88888.00 2011-06-21 07:08:05.500 172 12650.48 131.45 54982.43 88888.00 2011-06-21 07:08:05.625 172 12650.42 131.45 54982.43 88888.00 2011-06-21 07:08:05.750 172 12650.48 131.43 54982.43 88888.00 2011-06-21 07:08:05.875 172 12650.50 131.40 54982.40 88888.00 2011-06-21 07:08:06.000 172 12650.50 131.40 54982.40 88888.00 2011-06-21 07:08:06.125 172 12650.48 131.40 54982.43 88888.00 2011-06-21 07:08:06.250 172 12650.48 131.43 54982.45 88888.00 2011-06-21 07:08:06.375 172 12650.50 131.43 54982.45 88888.00 2011-06-21 07:08:06.500 172 12650.48 131.43 54982.45 88888.00 2011-06-21 07:08:06.625 172 12650.40 131.40 54982.43 88888.00 2011-06-21 07:08:06.750 172 12650.40 131.35 54982.40 88888.00 2011-06-21 07:08:06.875 172 12650.40 131.38 54982.43 88888.00 2011-06-21 07:08:07.000 172 12650.45 131.40 54982.43 88888.00 2011-06-21 07:08:07.125 172 12650.45 131.40 54982.40 88888.00 2011-06-21 07:08:07.250 172 12650.42 131.35 54982.40 88888.00 2011-06-21 07:08:07.375 172 12650.45 131.35 54982.40 88888.00 2011-06-21 07:08:07.500 172 12650.42 131.32 54982.40 88888.00 2011-06-21 07:08:07.625 172 12650.40 131.35 54982.40 88888.00 2011-06-21 07:08:07.750 172 12650.42 131.35 54982.43 88888.00 2011-06-21 07:08:07.875 172 12650.45 131.35 54982.45 88888.00 2011-06-21 07:08:08.000 172 12650.45 131.32 54982.43 88888.00 2011-06-21 07:08:08.125 172 12650.48 131.35 54982.43 88888.00 2011-06-21 07:08:08.250 172 12650.48 131.32 54982.43 88888.00 2011-06-21 07:08:08.375 172 12650.52 131.32 54982.40 88888.00 2011-06-21 07:08:08.500 172 12650.55 131.30 54982.43 88888.00 2011-06-21 07:08:08.625 172 12650.48 131.30 54982.43 88888.00 2011-06-21 07:08:08.750 172 12650.48 131.35 54982.45 88888.00 2011-06-21 07:08:08.875 172 12650.48 131.38 54982.47 88888.00 2011-06-21 07:08:09.000 172 12650.42 131.32 54982.43 88888.00 2011-06-21 07:08:09.125 172 12650.45 131.32 54982.43 88888.00 2011-06-21 07:08:09.250 172 12650.45 131.30 54982.40 88888.00 2011-06-21 07:08:09.375 172 12650.48 131.30 54982.40 88888.00 2011-06-21 07:08:09.500 172 12650.42 131.30 54982.40 88888.00 2011-06-21 07:08:09.625 172 12650.38 131.28 54982.38 88888.00 2011-06-21 07:08:09.750 172 12650.42 131.28 54982.43 88888.00 2011-06-21 07:08:09.875 172 12650.48 131.25 54982.40 88888.00 2011-06-21 07:08:10.000 172 12650.45 131.25 54982.40 88888.00 2011-06-21 07:08:10.125 172 12650.48 131.30 54982.43 88888.00 2011-06-21 07:08:10.250 172 12650.50 131.28 54982.43 88888.00 2011-06-21 07:08:10.375 172 12650.48 131.30 54982.40 88888.00 2011-06-21 07:08:10.500 172 12650.40 131.30 54982.40 88888.00 2011-06-21 07:08:10.625 172 12650.45 131.30 54982.40 88888.00 2011-06-21 07:08:10.750 172 12650.45 131.32 54982.43 88888.00 2011-06-21 07:08:10.875 172 12650.48 131.30 54982.40 88888.00 2011-06-21 07:08:11.000 172 12650.48 131.30 54982.40 88888.00 2011-06-21 07:08:11.125 172 12650.50 131.28 54982.40 88888.00 2011-06-21 07:08:11.250 172 12650.50 131.25 54982.40 88888.00 2011-06-21 07:08:11.375 172 12650.50 131.28 54982.40 88888.00 2011-06-21 07:08:11.500 172 12650.52 131.28 54982.38 88888.00 2011-06-21 07:08:11.625 172 12650.48 131.25 54982.38 88888.00 2011-06-21 07:08:11.750 172 12650.45 131.22 54982.35 88888.00 2011-06-21 07:08:11.875 172 12650.42 131.22 54982.35 88888.00 2011-06-21 07:08:12.000 172 12650.38 131.25 54982.35 88888.00 2011-06-21 07:08:12.125 172 12650.42 131.28 54982.38 88888.00 2011-06-21 07:08:12.250 172 12650.40 131.22 54982.38 88888.00 2011-06-21 07:08:12.375 172 12650.38 131.22 54982.35 88888.00 2011-06-21 07:08:12.500 172 12650.35 131.20 54982.35 88888.00 2011-06-21 07:08:12.625 172 12650.40 131.22 54982.35 88888.00 2011-06-21 07:08:12.750 172 12650.48 131.22 54982.35 88888.00 2011-06-21 07:08:12.875 172 12650.42 131.22 54982.38 88888.00 2011-06-21 07:08:13.000 172 12650.38 131.20 54982.35 88888.00 2011-06-21 07:08:13.125 172 12650.40 131.22 54982.35 88888.00 2011-06-21 07:08:13.250 172 12650.45 131.25 54982.38 88888.00 2011-06-21 07:08:13.375 172 12650.45 131.22 54982.38 88888.00 2011-06-21 07:08:13.500 172 12650.42 131.28 54982.38 88888.00 2011-06-21 07:08:13.625 172 12650.42 131.25 54982.35 88888.00 2011-06-21 07:08:13.750 172 12650.40 131.22 54982.32 88888.00 2011-06-21 07:08:13.875 172 12650.40 131.30 54982.35 88888.00 2011-06-21 07:08:14.000 172 12650.45 131.30 54982.35 88888.00 2011-06-21 07:08:14.125 172 12650.45 131.28 54982.38 88888.00 2011-06-21 07:08:14.250 172 12650.40 131.22 54982.35 88888.00 2011-06-21 07:08:14.375 172 12650.38 131.20 54982.32 88888.00 2011-06-21 07:08:14.500 172 12650.40 131.20 54982.35 88888.00 2011-06-21 07:08:14.625 172 12650.45 131.28 54982.40 88888.00 2011-06-21 07:08:14.750 172 12650.45 131.28 54982.40 88888.00 2011-06-21 07:08:14.875 172 12650.42 131.28 54982.38 88888.00 2011-06-21 07:08:15.000 172 12650.40 131.25 54982.35 88888.00 2011-06-21 07:08:15.125 172 12650.38 131.25 54982.38 88888.00 2011-06-21 07:08:15.250 172 12650.40 131.25 54982.40 88888.00 2011-06-21 07:08:15.375 172 12650.42 131.25 54982.38 88888.00 2011-06-21 07:08:15.500 172 12650.45 131.25 54982.38 88888.00 2011-06-21 07:08:15.625 172 12650.42 131.22 54982.32 88888.00 2011-06-21 07:08:15.750 172 12650.38 131.20 54982.30 88888.00 2011-06-21 07:08:15.875 172 12650.38 131.18 54982.32 88888.00 2011-06-21 07:08:16.000 172 12650.38 131.18 54982.32 88888.00 2011-06-21 07:08:16.125 172 12650.38 131.20 54982.32 88888.00 2011-06-21 07:08:16.250 172 12650.40 131.25 54982.35 88888.00 2011-06-21 07:08:16.375 172 12650.40 131.25 54982.35 88888.00 2011-06-21 07:08:16.500 172 12650.35 131.22 54982.32 88888.00 2011-06-21 07:08:16.625 172 12650.38 131.22 54982.32 88888.00 2011-06-21 07:08:16.750 172 12650.38 131.20 54982.30 88888.00 2011-06-21 07:08:16.875 172 12650.35 131.18 54982.28 88888.00 2011-06-21 07:08:17.000 172 12650.35 131.15 54982.28 88888.00 2011-06-21 07:08:17.125 172 12650.40 131.18 54982.30 88888.00 2011-06-21 07:08:17.250 172 12650.38 131.15 54982.28 88888.00 2011-06-21 07:08:17.375 172 12650.40 131.18 54982.28 88888.00 2011-06-21 07:08:17.500 172 12650.45 131.20 54982.30 88888.00 2011-06-21 07:08:17.625 172 12650.45 131.20 54982.30 88888.00 2011-06-21 07:08:17.750 172 12650.40 131.20 54982.32 88888.00 2011-06-21 07:08:17.875 172 12650.38 131.18 54982.30 88888.00 2011-06-21 07:08:18.000 172 12650.40 131.18 54982.30 88888.00 2011-06-21 07:08:18.125 172 12650.42 131.15 54982.32 88888.00 2011-06-21 07:08:18.250 172 12650.35 131.15 54982.35 88888.00 2011-06-21 07:08:18.375 172 12650.38 131.20 54982.32 88888.00 2011-06-21 07:08:18.500 172 12650.40 131.18 54982.30 88888.00 2011-06-21 07:08:18.625 172 12650.45 131.15 54982.28 88888.00 2011-06-21 07:08:18.750 172 12650.42 131.15 54982.30 88888.00 2011-06-21 07:08:18.875 172 12650.42 131.18 54982.30 88888.00 2011-06-21 07:08:19.000 172 12650.48 131.15 54982.30 88888.00 2011-06-21 07:08:19.125 172 12650.42 131.12 54982.30 88888.00 2011-06-21 07:08:19.250 172 12650.38 131.10 54982.25 88888.00 2011-06-21 07:08:19.375 172 12650.45 131.12 54982.28 88888.00 2011-06-21 07:08:19.500 172 12650.42 131.10 54982.28 88888.00 2011-06-21 07:08:19.625 172 12650.42 131.07 54982.28 88888.00 2011-06-21 07:08:19.750 172 12650.45 131.12 54982.28 88888.00 2011-06-21 07:08:19.875 172 12650.42 131.12 54982.30 88888.00 2011-06-21 07:08:20.000 172 12650.38 131.07 54982.28 88888.00 2011-06-21 07:08:20.125 172 12650.40 131.07 54982.28 88888.00 2011-06-21 07:08:20.250 172 12650.33 131.07 54982.28 88888.00 2011-06-21 07:08:20.375 172 12650.33 131.07 54982.25 88888.00 2011-06-21 07:08:20.500 172 12650.33 131.12 54982.25 88888.00 2011-06-21 07:08:20.625 172 12650.35 131.10 54982.28 88888.00 2011-06-21 07:08:20.750 172 12650.35 131.07 54982.25 88888.00 2011-06-21 07:08:20.875 172 12650.33 131.07 54982.25 88888.00 2011-06-21 07:08:21.000 172 12650.30 131.10 54982.25 88888.00 2011-06-21 07:08:21.125 172 12650.33 131.10 54982.25 88888.00 2011-06-21 07:08:21.250 172 12650.33 131.05 54982.25 88888.00 2011-06-21 07:08:21.375 172 12650.33 131.07 54982.25 88888.00 2011-06-21 07:08:21.500 172 12650.35 131.10 54982.25 88888.00 2011-06-21 07:08:21.625 172 12650.35 131.07 54982.22 88888.00 2011-06-21 07:08:21.750 172 12650.33 131.07 54982.20 88888.00 2011-06-21 07:08:21.875 172 12650.33 131.05 54982.22 88888.00 2011-06-21 07:08:22.000 172 12650.33 131.07 54982.25 88888.00 2011-06-21 07:08:22.125 172 12650.35 131.07 54982.28 88888.00 2011-06-21 07:08:22.250 172 12650.33 131.03 54982.25 88888.00 2011-06-21 07:08:22.375 172 12650.33 131.05 54982.28 88888.00 2011-06-21 07:08:22.500 172 12650.35 131.07 54982.25 88888.00 2011-06-21 07:08:22.625 172 12650.33 131.05 54982.28 88888.00 2011-06-21 07:08:22.750 172 12650.27 131.00 54982.22 88888.00 2011-06-21 07:08:22.875 172 12650.27 131.05 54982.25 88888.00 2011-06-21 07:08:23.000 172 12650.35 131.07 54982.25 88888.00 2011-06-21 07:08:23.125 172 12650.35 131.05 54982.25 88888.00 2011-06-21 07:08:23.250 172 12650.33 131.00 54982.22 88888.00 2011-06-21 07:08:23.375 172 12650.33 131.00 54982.22 88888.00 2011-06-21 07:08:23.500 172 12650.33 131.03 54982.25 88888.00 2011-06-21 07:08:23.625 172 12650.27 131.03 54982.22 88888.00 2011-06-21 07:08:23.750 172 12650.25 131.03 54982.22 88888.00 2011-06-21 07:08:23.875 172 12650.30 131.07 54982.22 88888.00 2011-06-21 07:08:24.000 172 12650.35 131.07 54982.22 88888.00 2011-06-21 07:08:24.125 172 12650.35 131.03 54982.22 88888.00 2011-06-21 07:08:24.250 172 12650.27 131.00 54982.22 88888.00 2011-06-21 07:08:24.375 172 12650.33 131.03 54982.22 88888.00 2011-06-21 07:08:24.500 172 12650.35 131.05 54982.20 88888.00 2011-06-21 07:08:24.625 172 12650.30 131.03 54982.18 88888.00 2011-06-21 07:08:24.750 172 12650.30 130.97 54982.18 88888.00 2011-06-21 07:08:24.875 172 12650.35 130.97 54982.18 88888.00 2011-06-21 07:08:25.000 172 12650.40 131.00 54982.20 88888.00 2011-06-21 07:08:25.125 172 12650.42 131.00 54982.22 88888.00 2011-06-21 07:08:25.250 172 12650.40 130.97 54982.20 88888.00 2011-06-21 07:08:25.375 172 12650.35 130.95 54982.20 88888.00 2011-06-21 07:08:25.500 172 12650.33 130.95 54982.20 88888.00 2011-06-21 07:08:25.625 172 12650.33 130.97 54982.20 88888.00 2011-06-21 07:08:25.750 172 12650.38 131.05 54982.25 88888.00 2011-06-21 07:08:25.875 172 12650.33 131.00 54982.25 88888.00 2011-06-21 07:08:26.000 172 12650.35 130.97 54982.20 88888.00 2011-06-21 07:08:26.125 172 12650.40 130.97 54982.20 88888.00 2011-06-21 07:08:26.250 172 12650.40 130.97 54982.20 88888.00 2011-06-21 07:08:26.375 172 12650.42 131.00 54982.20 88888.00 2011-06-21 07:08:26.500 172 12650.38 131.00 54982.18 88888.00 2011-06-21 07:08:26.625 172 12650.38 130.97 54982.18 88888.00 2011-06-21 07:08:26.750 172 12650.40 131.00 54982.18 88888.00 2011-06-21 07:08:26.875 172 12650.40 131.00 54982.20 88888.00 2011-06-21 07:08:27.000 172 12650.35 130.95 54982.20 88888.00 2011-06-21 07:08:27.125 172 12650.27 130.93 54982.20 88888.00 2011-06-21 07:08:27.250 172 12650.30 130.90 54982.18 88888.00 2011-06-21 07:08:27.375 172 12650.33 130.93 54982.20 88888.00 2011-06-21 07:08:27.500 172 12650.35 130.97 54982.22 88888.00 2011-06-21 07:08:27.625 172 12650.35 130.97 54982.22 88888.00 2011-06-21 07:08:27.750 172 12650.40 130.95 54982.20 88888.00 2011-06-21 07:08:27.875 172 12650.42 130.93 54982.18 88888.00 2011-06-21 07:08:28.000 172 12650.42 130.90 54982.15 88888.00 2011-06-21 07:08:28.125 172 12650.40 130.93 54982.20 88888.00 2011-06-21 07:08:28.250 172 12650.42 130.93 54982.18 88888.00 2011-06-21 07:08:28.375 172 12650.40 130.90 54982.18 88888.00 2011-06-21 07:08:28.500 172 12650.33 130.90 54982.18 88888.00 2011-06-21 07:08:28.625 172 12650.30 130.93 54982.20 88888.00 2011-06-21 07:08:28.750 172 12650.30 130.90 54982.20 88888.00 2011-06-21 07:08:28.875 172 12650.35 130.93 54982.20 88888.00 2011-06-21 07:08:29.000 172 12650.40 130.95 54982.20 88888.00 2011-06-21 07:08:29.125 172 12650.40 130.90 54982.20 88888.00 2011-06-21 07:08:29.250 172 12650.35 130.90 54982.20 88888.00 2011-06-21 07:08:29.375 172 12650.33 130.93 54982.20 88888.00 2011-06-21 07:08:29.500 172 12650.30 130.95 54982.18 88888.00 2011-06-21 07:08:29.625 172 12650.30 130.97 54982.18 88888.00 2011-06-21 07:08:29.750 172 12650.27 130.93 54982.15 88888.00 2011-06-21 07:08:29.875 172 12650.33 130.93 54982.15 88888.00 2011-06-21 07:08:30.000 172 12650.38 130.97 54982.15 88888.00 2011-06-21 07:08:30.125 172 12650.35 130.93 54982.18 88888.00 2011-06-21 07:08:30.250 172 12650.27 130.90 54982.15 88888.00 2011-06-21 07:08:30.375 172 12650.27 130.88 54982.15 88888.00 2011-06-21 07:08:30.500 172 12650.25 130.85 54982.15 88888.00 2011-06-21 07:08:30.625 172 12650.30 130.88 54982.18 88888.00 2011-06-21 07:08:30.750 172 12650.27 130.90 54982.15 88888.00 2011-06-21 07:08:30.875 172 12650.25 130.88 54982.15 88888.00 2011-06-21 07:08:31.000 172 12650.23 130.88 54982.15 88888.00 2011-06-21 07:08:31.125 172 12650.20 130.85 54982.18 88888.00 2011-06-21 07:08:31.250 172 12650.20 130.85 54982.18 88888.00 2011-06-21 07:08:31.375 172 12650.23 130.85 54982.18 88888.00 2011-06-21 07:08:31.500 172 12650.23 130.85 54982.15 88888.00 2011-06-21 07:08:31.625 172 12650.23 130.80 54982.15 88888.00 2011-06-21 07:08:31.750 172 12650.20 130.85 54982.12 88888.00 2011-06-21 07:08:31.875 172 12650.20 130.93 54982.15 88888.00 2011-06-21 07:08:32.000 172 12650.27 130.93 54982.18 88888.00 2011-06-21 07:08:32.125 172 12650.27 130.88 54982.18 88888.00 2011-06-21 07:08:32.250 172 12650.33 130.85 54982.20 88888.00 2011-06-21 07:08:32.375 172 12650.30 130.88 54982.20 88888.00 2011-06-21 07:08:32.500 172 12650.30 130.85 54982.18 88888.00 2011-06-21 07:08:32.625 172 12650.27 130.85 54982.18 88888.00 2011-06-21 07:08:32.750 172 12650.27 130.82 54982.18 88888.00 2011-06-21 07:08:32.875 172 12650.25 130.85 54982.18 88888.00 2011-06-21 07:08:33.000 172 12650.27 130.88 54982.18 88888.00 2011-06-21 07:08:33.125 172 12650.30 130.88 54982.18 88888.00 2011-06-21 07:08:33.250 172 12650.25 130.85 54982.18 88888.00 2011-06-21 07:08:33.375 172 12650.25 130.88 54982.20 88888.00 2011-06-21 07:08:33.500 172 12650.20 130.85 54982.15 88888.00 2011-06-21 07:08:33.625 172 12650.25 130.85 54982.15 88888.00 2011-06-21 07:08:33.750 172 12650.27 130.80 54982.12 88888.00 2011-06-21 07:08:33.875 172 12650.35 130.82 54982.15 88888.00 2011-06-21 07:08:34.000 172 12650.35 130.85 54982.15 88888.00 2011-06-21 07:08:34.125 172 12650.25 130.80 54982.15 88888.00 2011-06-21 07:08:34.250 172 12650.15 130.80 54982.15 88888.00 2011-06-21 07:08:34.375 172 12650.20 130.82 54982.15 88888.00 2011-06-21 07:08:34.500 172 12650.25 130.82 54982.18 88888.00 2011-06-21 07:08:34.625 172 12650.23 130.85 54982.18 88888.00 2011-06-21 07:08:34.750 172 12650.23 130.82 54982.18 88888.00 2011-06-21 07:08:34.875 172 12650.23 130.80 54982.18 88888.00 2011-06-21 07:08:35.000 172 12650.23 130.80 54982.12 88888.00 2011-06-21 07:08:35.125 172 12650.25 130.85 54982.18 88888.00 2011-06-21 07:08:35.250 172 12650.30 130.85 54982.15 88888.00 2011-06-21 07:08:35.375 172 12650.33 130.85 54982.15 88888.00 2011-06-21 07:08:35.500 172 12650.30 130.82 54982.12 88888.00 2011-06-21 07:08:35.625 172 12650.27 130.80 54982.12 88888.00 2011-06-21 07:08:35.750 172 12650.27 130.80 54982.10 88888.00 2011-06-21 07:08:35.875 172 12650.27 130.80 54982.12 88888.00 2011-06-21 07:08:36.000 172 12650.33 130.82 54982.15 88888.00 2011-06-21 07:08:36.125 172 12650.33 130.82 54982.12 88888.00 2011-06-21 07:08:36.250 172 12650.30 130.80 54982.15 88888.00 2011-06-21 07:08:36.375 172 12650.33 130.75 54982.07 88888.00 2011-06-21 07:08:36.500 172 12650.33 130.78 54982.10 88888.00 2011-06-21 07:08:36.625 172 12650.38 130.80 54982.10 88888.00 2011-06-21 07:08:36.750 172 12650.38 130.80 54982.12 88888.00 2011-06-21 07:08:36.875 172 12650.40 130.82 54982.10 88888.00 2011-06-21 07:08:37.000 172 12650.35 130.80 54982.10 88888.00 2011-06-21 07:08:37.125 172 12650.27 130.78 54982.10 88888.00 2011-06-21 07:08:37.250 172 12650.23 130.78 54982.12 88888.00 2011-06-21 07:08:37.375 172 12650.30 130.85 54982.10 88888.00 2011-06-21 07:08:37.500 172 12650.27 130.85 54982.10 88888.00 2011-06-21 07:08:37.625 172 12650.25 130.82 54982.10 88888.00 2011-06-21 07:08:37.750 172 12650.25 130.78 54982.10 88888.00 2011-06-21 07:08:37.875 172 12650.25 130.78 54982.12 88888.00 2011-06-21 07:08:38.000 172 12650.35 130.82 54982.12 88888.00 2011-06-21 07:08:38.125 172 12650.38 130.82 54982.12 88888.00 2011-06-21 07:08:38.250 172 12650.33 130.78 54982.12 88888.00 2011-06-21 07:08:38.375 172 12650.33 130.78 54982.12 88888.00 2011-06-21 07:08:38.500 172 12650.30 130.78 54982.10 88888.00 2011-06-21 07:08:38.625 172 12650.33 130.80 54982.10 88888.00 2011-06-21 07:08:38.750 172 12650.35 130.78 54982.12 88888.00 2011-06-21 07:08:38.875 172 12650.33 130.78 54982.12 88888.00 2011-06-21 07:08:39.000 172 12650.30 130.80 54982.12 88888.00 2011-06-21 07:08:39.125 172 12650.27 130.80 54982.12 88888.00 2011-06-21 07:08:39.250 172 12650.23 130.78 54982.12 88888.00 2011-06-21 07:08:39.375 172 12650.27 130.78 54982.12 88888.00 2011-06-21 07:08:39.500 172 12650.33 130.78 54982.10 88888.00 2011-06-21 07:08:39.625 172 12650.30 130.80 54982.12 88888.00 2011-06-21 07:08:39.750 172 12650.25 130.78 54982.10 88888.00 2011-06-21 07:08:39.875 172 12650.27 130.78 54982.10 88888.00 2011-06-21 07:08:40.000 172 12650.23 130.75 54982.07 88888.00 2011-06-21 07:08:40.125 172 12650.17 130.70 54982.07 88888.00 2011-06-21 07:08:40.250 172 12650.23 130.72 54982.12 88888.00 2011-06-21 07:08:40.375 172 12650.27 130.75 54982.10 88888.00 2011-06-21 07:08:40.500 172 12650.25 130.78 54982.15 88888.00 2011-06-21 07:08:40.625 172 12650.20 130.70 54982.12 88888.00 2011-06-21 07:08:40.750 172 12650.23 130.70 54982.12 88888.00 2011-06-21 07:08:40.875 172 12650.25 130.75 54982.15 88888.00 2011-06-21 07:08:41.000 172 12650.17 130.72 54982.12 88888.00 2011-06-21 07:08:41.125 172 12650.20 130.72 54982.12 88888.00 2011-06-21 07:08:41.250 172 12650.25 130.75 54982.12 88888.00 2011-06-21 07:08:41.375 172 12650.27 130.75 54982.12 88888.00 2011-06-21 07:08:41.500 172 12650.20 130.70 54982.10 88888.00 2011-06-21 07:08:41.625 172 12650.23 130.68 54982.10 88888.00 2011-06-21 07:08:41.750 172 12650.23 130.70 54982.12 88888.00 2011-06-21 07:08:41.875 172 12650.20 130.70 54982.10 88888.00 2011-06-21 07:08:42.000 172 12650.25 130.70 54982.07 88888.00 2011-06-21 07:08:42.125 172 12650.20 130.70 54982.07 88888.00 2011-06-21 07:08:42.250 172 12650.12 130.68 54982.10 88888.00 2011-06-21 07:08:42.375 172 12650.17 130.70 54982.07 88888.00 2011-06-21 07:08:42.500 172 12650.25 130.70 54982.07 88888.00 2011-06-21 07:08:42.625 172 12650.23 130.68 54982.07 88888.00 2011-06-21 07:08:42.750 172 12650.20 130.68 54982.05 88888.00 2011-06-21 07:08:42.875 172 12650.17 130.62 54982.05 88888.00 2011-06-21 07:08:43.000 172 12650.15 130.60 54982.05 88888.00 2011-06-21 07:08:43.125 172 12650.23 130.65 54982.07 88888.00 2011-06-21 07:08:43.250 172 12650.25 130.65 54982.10 88888.00 2011-06-21 07:08:43.375 172 12650.27 130.68 54982.10 88888.00 2011-06-21 07:08:43.500 172 12650.20 130.68 54982.10 88888.00 2011-06-21 07:08:43.625 172 12650.15 130.62 54982.07 88888.00 2011-06-21 07:08:43.750 172 12650.15 130.62 54982.05 88888.00 2011-06-21 07:08:43.875 172 12650.17 130.60 54982.07 88888.00 2011-06-21 07:08:44.000 172 12650.20 130.60 54982.07 88888.00 2011-06-21 07:08:44.125 172 12650.20 130.60 54982.10 88888.00 2011-06-21 07:08:44.250 172 12650.20 130.60 54982.07 88888.00 2011-06-21 07:08:44.375 172 12650.20 130.57 54982.05 88888.00 2011-06-21 07:08:44.500 172 12650.23 130.62 54982.05 88888.00 2011-06-21 07:08:44.625 172 12650.25 130.65 54982.10 88888.00 2011-06-21 07:08:44.750 172 12650.25 130.65 54982.10 88888.00 2011-06-21 07:08:44.875 172 12650.23 130.60 54982.07 88888.00 2011-06-21 07:08:45.000 172 12650.17 130.60 54982.07 88888.00 2011-06-21 07:08:45.125 172 12650.23 130.57 54982.07 88888.00 2011-06-21 07:08:45.250 172 12650.27 130.55 54982.10 88888.00 2011-06-21 07:08:45.375 172 12650.33 130.57 54982.07 88888.00 2011-06-21 07:08:45.500 172 12650.33 130.60 54982.07 88888.00 2011-06-21 07:08:45.625 172 12650.30 130.60 54982.10 88888.00 2011-06-21 07:08:45.750 172 12650.23 130.57 54982.05 88888.00 2011-06-21 07:08:45.875 172 12650.20 130.57 54982.07 88888.00 2011-06-21 07:08:46.000 172 12650.25 130.57 54982.05 88888.00 2011-06-21 07:08:46.125 172 12650.33 130.57 54982.07 88888.00 2011-06-21 07:08:46.250 172 12650.27 130.53 54982.10 88888.00 2011-06-21 07:08:46.375 172 12650.27 130.53 54982.05 88888.00 2011-06-21 07:08:46.500 172 12650.27 130.57 54982.05 88888.00 2011-06-21 07:08:46.625 172 12650.27 130.57 54982.07 88888.00 2011-06-21 07:08:46.750 172 12650.20 130.55 54982.03 88888.00 2011-06-21 07:08:46.875 172 12650.23 130.55 54982.03 88888.00 2011-06-21 07:08:47.000 172 12650.20 130.57 54982.05 88888.00 2011-06-21 07:08:47.125 172 12650.20 130.57 54982.05 88888.00 2011-06-21 07:08:47.250 172 12650.20 130.55 54982.05 88888.00 2011-06-21 07:08:47.375 172 12650.27 130.57 54982.05 88888.00 2011-06-21 07:08:47.500 172 12650.33 130.57 54982.07 88888.00 2011-06-21 07:08:47.625 172 12650.35 130.55 54982.07 88888.00 2011-06-21 07:08:47.750 172 12650.33 130.57 54982.07 88888.00 2011-06-21 07:08:47.875 172 12650.27 130.57 54982.07 88888.00 2011-06-21 07:08:48.000 172 12650.17 130.50 54982.03 88888.00 2011-06-21 07:08:48.125 172 12650.20 130.50 54982.03 88888.00 2011-06-21 07:08:48.250 172 12650.23 130.50 54982.03 88888.00 2011-06-21 07:08:48.375 172 12650.30 130.55 54982.03 88888.00 2011-06-21 07:08:48.500 172 12650.33 130.53 54982.07 88888.00 2011-06-21 07:08:48.625 172 12650.30 130.55 54982.07 88888.00 2011-06-21 07:08:48.750 172 12650.25 130.50 54982.07 88888.00 2011-06-21 07:08:48.875 172 12650.23 130.50 54982.03 88888.00 2011-06-21 07:08:49.000 172 12650.25 130.53 54982.00 88888.00 2011-06-21 07:08:49.125 172 12650.27 130.50 54982.05 88888.00 2011-06-21 07:08:49.250 172 12650.30 130.50 54982.05 88888.00 2011-06-21 07:08:49.375 172 12650.33 130.47 54982.05 88888.00 2011-06-21 07:08:49.500 172 12650.33 130.47 54982.05 88888.00 2011-06-21 07:08:49.625 172 12650.30 130.50 54982.05 88888.00 2011-06-21 07:08:49.750 172 12650.25 130.53 54982.05 88888.00 2011-06-21 07:08:49.875 172 12650.15 130.50 54982.03 88888.00 2011-06-21 07:08:50.000 172 12650.10 130.45 54982.03 88888.00 2011-06-21 07:08:50.125 172 12650.23 130.50 54982.07 88888.00 2011-06-21 07:08:50.250 172 12650.25 130.43 54982.00 88888.00 2011-06-21 07:08:50.375 172 12650.25 130.43 54981.97 88888.00 2011-06-21 07:08:50.500 172 12650.20 130.43 54982.00 88888.00 2011-06-21 07:08:50.625 172 12650.17 130.43 54982.03 88888.00 2011-06-21 07:08:50.750 172 12650.20 130.45 54982.03 88888.00 2011-06-21 07:08:50.875 172 12650.25 130.47 54982.03 88888.00 2011-06-21 07:08:51.000 172 12650.23 130.45 54982.03 88888.00 2011-06-21 07:08:51.125 172 12650.25 130.43 54982.00 88888.00 2011-06-21 07:08:51.250 172 12650.23 130.43 54982.03 88888.00 2011-06-21 07:08:51.375 172 12650.23 130.43 54982.03 88888.00 2011-06-21 07:08:51.500 172 12650.25 130.45 54982.03 88888.00 2011-06-21 07:08:51.625 172 12650.30 130.50 54982.10 88888.00 2011-06-21 07:08:51.750 172 12650.30 130.45 54982.05 88888.00 2011-06-21 07:08:51.875 172 12650.30 130.43 54982.03 88888.00 2011-06-21 07:08:52.000 172 12650.25 130.40 54981.97 88888.00 2011-06-21 07:08:52.125 172 12650.20 130.38 54982.00 88888.00 2011-06-21 07:08:52.250 172 12650.23 130.40 54982.00 88888.00 2011-06-21 07:08:52.375 172 12650.27 130.43 54982.00 88888.00 2011-06-21 07:08:52.500 172 12650.27 130.40 54982.03 88888.00 2011-06-21 07:08:52.625 172 12650.25 130.40 54982.03 88888.00 2011-06-21 07:08:52.750 172 12650.23 130.40 54982.03 88888.00 2011-06-21 07:08:52.875 172 12650.23 130.40 54982.03 88888.00 2011-06-21 07:08:53.000 172 12650.23 130.40 54982.00 88888.00 2011-06-21 07:08:53.125 172 12650.25 130.38 54981.97 88888.00 2011-06-21 07:08:53.250 172 12650.20 130.35 54981.97 88888.00 2011-06-21 07:08:53.375 172 12650.20 130.35 54981.97 88888.00 2011-06-21 07:08:53.500 172 12650.20 130.38 54981.95 88888.00 2011-06-21 07:08:53.625 172 12650.23 130.38 54981.95 88888.00 2011-06-21 07:08:53.750 172 12650.25 130.38 54981.97 88888.00 2011-06-21 07:08:53.875 172 12650.30 130.35 54981.97 88888.00 2011-06-21 07:08:54.000 172 12650.30 130.32 54982.00 88888.00 2011-06-21 07:08:54.125 172 12650.23 130.35 54982.00 88888.00 2011-06-21 07:08:54.250 172 12650.23 130.35 54982.00 88888.00 2011-06-21 07:08:54.375 172 12650.20 130.32 54981.95 88888.00 2011-06-21 07:08:54.500 172 12650.23 130.30 54981.95 88888.00 2011-06-21 07:08:54.625 172 12650.25 130.30 54981.97 88888.00 2011-06-21 07:08:54.750 172 12650.27 130.38 54981.95 88888.00 2011-06-21 07:08:54.875 172 12650.25 130.35 54981.97 88888.00 2011-06-21 07:08:55.000 172 12650.27 130.35 54981.95 88888.00 2011-06-21 07:08:55.125 172 12650.25 130.32 54981.97 88888.00 2011-06-21 07:08:55.250 172 12650.23 130.32 54982.00 88888.00 2011-06-21 07:08:55.375 172 12650.30 130.38 54982.00 88888.00 2011-06-21 07:08:55.500 172 12650.35 130.38 54981.97 88888.00 2011-06-21 07:08:55.625 172 12650.33 130.32 54981.97 88888.00 2011-06-21 07:08:55.750 172 12650.33 130.35 54981.97 88888.00 2011-06-21 07:08:55.875 172 12650.33 130.35 54981.95 88888.00 2011-06-21 07:08:56.000 172 12650.30 130.35 54981.95 88888.00 2011-06-21 07:08:56.125 172 12650.27 130.32 54981.95 88888.00 2011-06-21 07:08:56.250 172 12650.27 130.30 54981.90 88888.00 2011-06-21 07:08:56.375 172 12650.25 130.30 54981.93 88888.00 2011-06-21 07:08:56.500 172 12650.25 130.30 54981.93 88888.00 2011-06-21 07:08:56.625 172 12650.30 130.30 54981.93 88888.00 2011-06-21 07:08:56.750 172 12650.27 130.28 54981.90 88888.00 2011-06-21 07:08:56.875 172 12650.20 130.28 54981.93 88888.00 2011-06-21 07:08:57.000 172 12650.15 130.30 54981.95 88888.00 2011-06-21 07:08:57.125 172 12650.23 130.32 54981.95 88888.00 2011-06-21 07:08:57.250 172 12650.30 130.32 54981.97 88888.00 2011-06-21 07:08:57.375 172 12650.30 130.35 54981.95 88888.00 2011-06-21 07:08:57.500 172 12650.25 130.32 54981.97 88888.00 2011-06-21 07:08:57.625 172 12650.30 130.32 54982.00 88888.00 2011-06-21 07:08:57.750 172 12650.33 130.32 54982.00 88888.00 2011-06-21 07:08:57.875 172 12650.30 130.32 54981.95 88888.00 2011-06-21 07:08:58.000 172 12650.27 130.30 54981.95 88888.00 2011-06-21 07:08:58.125 172 12650.25 130.30 54981.97 88888.00 2011-06-21 07:08:58.250 172 12650.25 130.30 54981.97 88888.00 2011-06-21 07:08:58.375 172 12650.35 130.30 54981.97 88888.00 2011-06-21 07:08:58.500 172 12650.38 130.32 54981.97 88888.00 2011-06-21 07:08:58.625 172 12650.35 130.35 54982.00 88888.00 2011-06-21 07:08:58.750 172 12650.35 130.35 54982.00 88888.00 2011-06-21 07:08:58.875 172 12650.35 130.32 54981.97 88888.00 2011-06-21 07:08:59.000 172 12650.27 130.28 54981.95 88888.00 2011-06-21 07:08:59.125 172 12650.20 130.28 54981.97 88888.00 2011-06-21 07:08:59.250 172 12650.20 130.28 54981.97 88888.00 2011-06-21 07:08:59.375 172 12650.23 130.28 54981.93 88888.00 2011-06-21 07:08:59.500 172 12650.20 130.25 54981.93 88888.00 2011-06-21 07:08:59.625 172 12650.23 130.28 54981.93 88888.00 2011-06-21 07:08:59.750 172 12650.25 130.22 54981.90 88888.00 2011-06-21 07:08:59.875 172 12650.33 130.22 54981.93 88888.00 2011-06-21 07:09:00.000 172 12650.38 130.25 54981.93 88888.00 2011-06-21 07:09:00.125 172 12650.33 130.28 54981.95 88888.00 2011-06-21 07:09:00.250 172 12650.30 130.22 54981.93 88888.00 2011-06-21 07:09:00.375 172 12650.38 130.22 54981.93 88888.00 2011-06-21 07:09:00.500 172 12650.40 130.25 54981.93 88888.00 2011-06-21 07:09:00.625 172 12650.38 130.22 54981.95 88888.00 2011-06-21 07:09:00.750 172 12650.38 130.25 54981.95 88888.00 2011-06-21 07:09:00.875 172 12650.33 130.25 54981.95 88888.00 2011-06-21 07:09:01.000 172 12650.27 130.20 54981.93 88888.00 2011-06-21 07:09:01.125 172 12650.20 130.18 54981.88 88888.00 2011-06-21 07:09:01.250 172 12650.23 130.22 54981.93 88888.00 2011-06-21 07:09:01.375 172 12650.27 130.25 54981.95 88888.00 2011-06-21 07:09:01.500 172 12650.27 130.18 54981.90 88888.00 2011-06-21 07:09:01.625 172 12650.27 130.18 54981.90 88888.00 2011-06-21 07:09:01.750 172 12650.30 130.22 54981.93 88888.00 2011-06-21 07:09:01.875 172 12650.33 130.25 54981.95 88888.00 2011-06-21 07:09:02.000 172 12650.30 130.20 54981.93 88888.00 2011-06-21 07:09:02.125 172 12650.30 130.18 54981.93 88888.00 2011-06-21 07:09:02.250 172 12650.30 130.20 54981.93 88888.00 2011-06-21 07:09:02.375 172 12650.38 130.25 54981.95 88888.00 2011-06-21 07:09:02.500 172 12650.33 130.22 54981.95 88888.00 2011-06-21 07:09:02.625 172 12650.30 130.15 54981.90 88888.00 2011-06-21 07:09:02.750 172 12650.30 130.12 54981.90 88888.00 2011-06-21 07:09:02.875 172 12650.35 130.18 54981.93 88888.00 2011-06-21 07:09:04.000 172 12650.35 130.18 54981.93 88888.00 2011-06-21 07:09:04.125 172 12650.33 130.12 54981.90 88888.00 2011-06-21 07:09:04.250 172 12650.27 130.07 54981.93 88888.00 2011-06-21 07:09:04.375 172 12650.30 130.15 54981.93 88888.00 2011-06-21 07:09:04.500 172 12650.25 130.12 54981.90 88888.00 2011-06-21 07:09:04.625 172 12650.23 130.10 54981.90 88888.00 2011-06-21 07:09:04.750 172 12650.23 130.12 54981.90 88888.00 2011-06-21 07:09:04.875 172 12650.23 130.10 54981.90 88888.00 2011-06-21 07:09:04.000 172 12650.25 130.12 54981.90 88888.00 2011-06-21 07:09:04.125 172 12650.33 130.15 54981.93 88888.00 2011-06-21 07:09:04.250 172 12650.30 130.12 54981.90 88888.00 2011-06-21 07:09:04.375 172 12650.30 130.15 54981.90 88888.00 2011-06-21 07:09:04.500 172 12650.27 130.15 54981.90 88888.00 2011-06-21 07:09:04.625 172 12650.25 130.12 54981.90 88888.00 2011-06-21 07:09:04.750 172 12650.23 130.10 54981.90 88888.00 2011-06-21 07:09:04.875 172 12650.25 130.07 54981.90 88888.00 2011-06-21 07:09:05.000 172 12650.25 130.10 54981.90 88888.00 2011-06-21 07:09:05.125 172 12650.30 130.10 54981.90 88888.00 2011-06-21 07:09:05.250 172 12650.23 130.07 54981.90 88888.00 2011-06-21 07:09:05.375 172 12650.20 130.10 54981.90 88888.00 2011-06-21 07:09:05.500 172 12650.20 130.12 54981.90 88888.00 2011-06-21 07:09:05.625 172 12650.23 130.07 54981.90 88888.00 2011-06-21 07:09:05.750 172 12650.23 130.05 54981.90 88888.00 2011-06-21 07:09:05.875 172 12650.23 130.10 54981.90 88888.00 2011-06-21 07:09:06.000 172 12650.23 130.10 54981.93 88888.00 2011-06-21 07:09:06.125 172 12650.23 130.07 54981.93 88888.00 2011-06-21 07:09:06.250 172 12650.30 130.03 54981.90 88888.00 2011-06-21 07:09:06.375 172 12650.33 130.03 54981.88 88888.00 2011-06-21 07:09:06.500 172 12650.30 130.05 54981.88 88888.00 2011-06-21 07:09:06.625 172 12650.25 130.00 54981.85 88888.00 2011-06-21 07:09:06.750 172 12650.20 130.00 54981.88 88888.00 2011-06-21 07:09:06.875 172 12650.25 130.03 54981.90 88888.00 2011-06-21 07:09:07.000 172 12650.25 130.03 54981.88 88888.00 2011-06-21 07:09:07.125 172 12650.25 130.03 54981.90 88888.00 2011-06-21 07:09:07.250 172 12650.25 130.05 54981.93 88888.00 2011-06-21 07:09:07.375 172 12650.17 130.03 54981.90 88888.00 2011-06-21 07:09:07.500 172 12650.20 130.00 54981.88 88888.00 2011-06-21 07:09:07.625 172 12650.27 130.03 54981.88 88888.00 2011-06-21 07:09:07.750 172 12650.33 130.03 54981.88 88888.00 2011-06-21 07:09:07.875 172 12650.30 130.00 54981.88 88888.00 2011-06-21 07:09:08.000 172 12650.25 130.00 54981.88 88888.00 2011-06-21 07:09:08.125 172 12650.23 130.00 54981.88 88888.00 2011-06-21 07:09:08.250 172 12650.23 130.00 54981.88 88888.00 2011-06-21 07:09:08.375 172 12650.25 129.97 54981.85 88888.00 2011-06-21 07:09:08.500 172 12650.23 130.00 54981.90 88888.00 2011-06-21 07:09:08.625 172 12650.20 130.00 54981.88 88888.00 2011-06-21 07:09:08.750 172 12650.20 130.00 54981.88 88888.00 2011-06-21 07:09:08.875 172 12650.17 129.95 54981.88 88888.00 2011-06-21 07:09:09.000 172 12650.20 130.00 54981.88 88888.00 2011-06-21 07:09:09.125 172 12650.15 130.00 54981.90 88888.00 2011-06-21 07:09:09.250 172 12650.15 129.95 54981.93 88888.00 2011-06-21 07:09:09.375 172 12650.25 129.97 54981.88 88888.00 2011-06-21 07:09:09.500 172 12650.23 129.97 54981.88 88888.00 2011-06-21 07:09:09.625 172 12650.15 129.97 54981.88 88888.00 2011-06-21 07:09:09.750 172 12650.15 129.95 54981.85 88888.00 2011-06-21 07:09:09.875 172 12650.17 129.97 54981.88 88888.00 2011-06-21 07:09:10.000 172 12650.20 129.95 54981.85 88888.00 2011-06-21 07:09:10.125 172 12650.17 129.93 54981.85 88888.00 2011-06-21 07:09:10.250 172 12650.17 129.93 54981.88 88888.00 2011-06-21 07:09:10.375 172 12650.23 129.97 54981.90 88888.00 2011-06-21 07:09:10.500 172 12650.20 129.97 54981.90 88888.00 2011-06-21 07:09:10.625 172 12650.17 129.97 54981.88 88888.00 2011-06-21 07:09:10.750 172 12650.17 129.97 54981.88 88888.00 2011-06-21 07:09:10.875 172 12650.23 130.00 54981.90 88888.00 2011-06-21 07:09:11.000 172 12650.23 129.97 54981.85 88888.00 2011-06-21 07:09:11.125 172 12650.12 129.95 54981.82 88888.00 2011-06-21 07:09:11.250 172 12650.08 129.93 54981.90 88888.00 2011-06-21 07:09:11.375 172 12650.15 129.95 54981.90 88888.00 2011-06-21 07:09:11.500 172 12650.23 129.95 54981.88 88888.00 2011-06-21 07:09:11.625 172 12650.23 129.97 54981.88 88888.00 2011-06-21 07:09:11.750 172 12650.20 129.93 54981.85 88888.00 2011-06-21 07:09:11.875 172 12650.17 129.90 54981.85 88888.00 2011-06-21 07:09:12.000 172 12650.10 129.90 54981.85 88888.00 2011-06-21 07:09:12.125 172 12650.10 129.88 54981.82 88888.00 2011-06-21 07:09:12.250 172 12650.20 129.88 54981.85 88888.00 2011-06-21 07:09:12.375 172 12650.30 129.88 54981.85 88888.00 2011-06-21 07:09:12.500 172 12650.27 129.88 54981.85 88888.00 2011-06-21 07:09:12.625 172 12650.17 129.88 54981.82 88888.00 2011-06-21 07:09:12.750 172 12650.17 129.88 54981.85 88888.00 2011-06-21 07:09:12.875 172 12650.25 129.90 54981.90 88888.00 2011-06-21 07:09:13.000 172 12650.27 129.85 54981.85 88888.00 2011-06-21 07:09:13.125 172 12650.27 129.82 54981.82 88888.00 2011-06-21 07:09:13.250 172 12650.25 129.75 54981.82 88888.00 2011-06-21 07:09:13.375 172 12650.23 129.78 54981.82 88888.00 2011-06-21 07:09:13.500 172 12650.15 129.78 54981.82 88888.00 2011-06-21 07:09:13.625 172 12650.17 129.82 54981.85 88888.00 2011-06-21 07:09:13.750 172 12650.20 129.82 54981.82 88888.00 2011-06-21 07:09:13.875 172 12650.20 129.82 54981.82 88888.00 2011-06-21 07:09:14.000 172 12650.17 129.78 54981.82 88888.00 2011-06-21 07:09:14.125 172 12650.20 129.78 54981.85 88888.00 2011-06-21 07:09:14.250 172 12650.20 129.75 54981.82 88888.00 2011-06-21 07:09:14.375 172 12650.17 129.75 54981.82 88888.00 2011-06-21 07:09:14.500 172 12650.17 129.78 54981.85 88888.00 2011-06-21 07:09:14.625 172 12650.20 129.80 54981.82 88888.00 2011-06-21 07:09:14.750 172 12650.23 129.78 54981.82 88888.00 2011-06-21 07:09:14.875 172 12650.15 129.75 54981.80 88888.00 2011-06-21 07:09:15.000 172 12650.12 129.75 54981.82 88888.00 2011-06-21 07:09:15.125 172 12650.17 129.80 54981.88 88888.00 2011-06-21 07:09:15.250 172 12650.20 129.78 54981.85 88888.00 2011-06-21 07:09:15.375 172 12650.20 129.78 54981.80 88888.00 2011-06-21 07:09:15.500 172 12650.20 129.78 54981.82 88888.00 2011-06-21 07:09:15.625 172 12650.23 129.78 54981.82 88888.00 2011-06-21 07:09:15.750 172 12650.25 129.75 54981.85 88888.00 2011-06-21 07:09:15.875 172 12650.25 129.75 54981.82 88888.00 2011-06-21 07:09:16.000 172 12650.25 129.75 54981.82 88888.00 2011-06-21 07:09:16.125 172 12650.25 129.72 54981.85 88888.00 2011-06-21 07:09:16.250 172 12650.25 129.75 54981.85 88888.00 2011-06-21 07:09:16.375 172 12650.35 129.75 54981.85 88888.00 2011-06-21 07:09:16.500 172 12650.33 129.72 54981.82 88888.00 2011-06-21 07:09:16.625 172 12650.25 129.75 54981.85 88888.00 2011-06-21 07:09:16.750 172 12650.17 129.70 54981.80 88888.00 2011-06-21 07:09:16.875 172 12650.23 129.70 54981.78 88888.00 2011-06-21 07:09:17.000 172 12650.27 129.70 54981.80 88888.00 2011-06-21 07:09:17.125 172 12650.30 129.70 54981.78 88888.00 2011-06-21 07:09:17.250 172 12650.30 129.68 54981.78 88888.00 2011-06-21 07:09:17.375 172 12650.25 129.68 54981.78 88888.00 2011-06-21 07:09:17.500 172 12650.20 129.65 54981.80 88888.00 2011-06-21 07:09:17.625 172 12650.15 129.68 54981.80 88888.00 2011-06-21 07:09:17.750 172 12650.20 129.70 54981.82 88888.00 2011-06-21 07:09:17.875 172 12650.30 129.72 54981.85 88888.00 2011-06-21 07:09:18.000 172 12650.27 129.70 54981.82 88888.00 2011-06-21 07:09:18.125 172 12650.23 129.70 54981.80 88888.00 2011-06-21 07:09:18.250 172 12650.23 129.68 54981.80 88888.00 2011-06-21 07:09:18.375 172 12650.27 129.68 54981.80 88888.00 2011-06-21 07:09:18.500 172 12650.27 129.68 54981.80 88888.00 2011-06-21 07:09:18.625 172 12650.25 129.65 54981.82 88888.00 2011-06-21 07:09:18.750 172 12650.25 129.65 54981.80 88888.00 2011-06-21 07:09:18.875 172 12650.27 129.65 54981.82 88888.00 2011-06-21 07:09:19.000 172 12650.23 129.62 54981.80 88888.00 2011-06-21 07:09:19.125 172 12650.23 129.62 54981.82 88888.00 2011-06-21 07:09:19.250 172 12650.25 129.62 54981.80 88888.00 2011-06-21 07:09:19.375 172 12650.27 129.62 54981.80 88888.00 2011-06-21 07:09:19.500 172 12650.33 129.65 54981.82 88888.00 2011-06-21 07:09:19.625 172 12650.33 129.68 54981.80 88888.00 2011-06-21 07:09:19.750 172 12650.25 129.65 54981.80 88888.00 2011-06-21 07:09:19.875 172 12650.23 129.62 54981.78 88888.00 2011-06-21 07:09:20.000 172 12650.25 129.62 54981.78 88888.00 2011-06-21 07:09:20.125 172 12650.27 129.60 54981.78 88888.00 2011-06-21 07:09:20.250 172 12650.25 129.60 54981.75 88888.00 2011-06-21 07:09:20.375 172 12650.27 129.65 54981.78 88888.00 2011-06-21 07:09:20.500 172 12650.27 129.65 54981.80 88888.00 2011-06-21 07:09:20.625 172 12650.25 129.68 54981.80 88888.00 2011-06-21 07:09:20.750 172 12650.25 129.65 54981.80 88888.00 2011-06-21 07:09:20.875 172 12650.30 129.62 54981.78 88888.00 2011-06-21 07:09:21.000 172 12650.33 129.60 54981.78 88888.00 2011-06-21 07:09:21.125 172 12650.33 129.62 54981.80 88888.00 2011-06-21 07:09:21.250 172 12650.25 129.57 54981.78 88888.00 2011-06-21 07:09:21.375 172 12650.23 129.55 54981.80 88888.00 2011-06-21 07:09:21.500 172 12650.25 129.60 54981.80 88888.00 2011-06-21 07:09:21.625 172 12650.25 129.62 54981.80 88888.00 2011-06-21 07:09:21.750 172 12650.27 129.60 54981.80 88888.00 2011-06-21 07:09:21.875 172 12650.30 129.60 54981.78 88888.00 2011-06-21 07:09:22.000 172 12650.20 129.57 54981.72 88888.00 2011-06-21 07:09:22.125 172 12650.12 129.53 54981.75 88888.00 2011-06-21 07:09:22.250 172 12650.20 129.57 54981.78 88888.00 2011-06-21 07:09:22.375 172 12650.30 129.57 54981.75 88888.00 2011-06-21 07:09:22.500 172 12650.30 129.55 54981.75 88888.00 2011-06-21 07:09:22.625 172 12650.23 129.57 54981.78 88888.00 2011-06-21 07:09:22.750 172 12650.17 129.62 54981.78 88888.00 2011-06-21 07:09:22.875 172 12650.20 129.65 54981.78 88888.00 2011-06-21 07:09:23.000 172 12650.23 129.62 54981.75 88888.00 2011-06-21 07:09:23.125 172 12650.23 129.62 54981.78 88888.00 2011-06-21 07:09:23.250 172 12650.25 129.62 54981.78 88888.00 2011-06-21 07:09:23.375 172 12650.27 129.62 54981.75 88888.00 2011-06-21 07:09:23.500 172 12650.23 129.57 54981.72 88888.00 2011-06-21 07:09:23.625 172 12650.20 129.55 54981.75 88888.00 2011-06-21 07:09:23.750 172 12650.20 129.55 54981.75 88888.00 2011-06-21 07:09:23.875 172 12650.20 129.57 54981.78 88888.00 2011-06-21 07:09:24.000 172 12650.10 129.55 54981.72 88888.00 2011-06-21 07:09:24.125 172 12650.10 129.53 54981.72 88888.00 2011-06-21 07:09:24.250 172 12650.20 129.53 54981.75 88888.00 2011-06-21 07:09:24.375 172 12650.25 129.57 54981.78 88888.00 2011-06-21 07:09:24.500 172 12650.23 129.60 54981.78 88888.00 2011-06-21 07:09:24.625 172 12650.20 129.55 54981.75 88888.00 2011-06-21 07:09:24.750 172 12650.23 129.55 54981.72 88888.00 2011-06-21 07:09:24.875 172 12650.20 129.55 54981.72 88888.00 2011-06-21 07:09:25.000 172 12650.12 129.47 54981.68 88888.00 2011-06-21 07:09:25.125 172 12650.12 129.53 54981.70 88888.00 2011-06-21 07:09:25.250 172 12650.17 129.53 54981.72 88888.00 2011-06-21 07:09:25.375 172 12650.20 129.53 54981.72 88888.00 2011-06-21 07:09:25.500 172 12650.15 129.50 54981.72 88888.00 2011-06-21 07:09:25.625 172 12650.17 129.55 54981.75 88888.00 2011-06-21 07:09:25.750 172 12650.17 129.53 54981.72 88888.00 2011-06-21 07:09:25.875 172 12650.17 129.50 54981.72 88888.00 2011-06-21 07:09:26.000 172 12650.10 129.50 54981.72 88888.00 2011-06-21 07:09:26.125 172 12650.17 129.50 54981.72 88888.00 2011-06-21 07:09:26.250 172 12650.20 129.53 54981.72 88888.00 2011-06-21 07:09:26.375 172 12650.25 129.50 54981.72 88888.00 2011-06-21 07:09:26.500 172 12650.25 129.45 54981.70 88888.00 2011-06-21 07:09:26.625 172 12650.25 129.43 54981.72 88888.00 2011-06-21 07:09:26.750 172 12650.25 129.43 54981.72 88888.00 2011-06-21 07:09:26.875 172 12650.23 129.45 54981.75 88888.00 2011-06-21 07:09:27.000 172 12650.27 129.53 54981.78 88888.00 2011-06-21 07:09:27.125 172 12650.27 129.47 54981.75 88888.00 2011-06-21 07:09:27.250 172 12650.25 129.45 54981.75 88888.00 2011-06-21 07:09:27.375 172 12650.27 129.45 54981.75 88888.00 2011-06-21 07:09:27.500 172 12650.25 129.45 54981.78 88888.00 2011-06-21 07:09:27.625 172 12650.23 129.43 54981.78 88888.00 2011-06-21 07:09:27.750 172 12650.17 129.40 54981.72 88888.00 2011-06-21 07:09:27.875 172 12650.20 129.43 54981.72 88888.00 2011-06-21 07:09:28.000 172 12650.17 129.47 54981.72 88888.00 2011-06-21 07:09:28.125 172 12650.20 129.45 54981.72 88888.00 2011-06-21 07:09:28.250 172 12650.12 129.45 54981.72 88888.00 2011-06-21 07:09:28.375 172 12650.08 129.40 54981.72 88888.00 2011-06-21 07:09:28.500 172 12650.12 129.38 54981.70 88888.00 2011-06-21 07:09:28.625 172 12650.25 129.40 54981.70 88888.00 2011-06-21 07:09:28.750 172 12650.27 129.43 54981.72 88888.00 2011-06-21 07:09:28.875 172 12650.20 129.43 54981.72 88888.00 2011-06-21 07:09:29.000 172 12650.10 129.40 54981.72 88888.00 2011-06-21 07:09:29.125 172 12650.12 129.38 54981.72 88888.00 2011-06-21 07:09:29.250 172 12650.12 129.40 54981.72 88888.00 2011-06-21 07:09:29.375 172 12650.20 129.43 54981.72 88888.00 2011-06-21 07:09:29.500 172 12650.23 129.35 54981.70 88888.00 2011-06-21 07:09:29.625 172 12650.10 129.32 54981.68 88888.00 2011-06-21 07:09:29.750 172 12650.05 129.28 54981.65 88888.00 2011-06-21 07:09:29.875 172 12650.10 129.30 54981.68 88888.00 2011-06-21 07:09:30.000 172 12650.15 129.32 54981.70 88888.00 2011-06-21 07:09:30.125 172 12650.17 129.38 54981.70 88888.00 2011-06-21 07:09:30.250 172 12650.17 129.35 54981.68 88888.00 2011-06-21 07:09:30.375 172 12650.12 129.32 54981.68 88888.00 2011-06-21 07:09:30.500 172 12650.12 129.30 54981.68 88888.00 2011-06-21 07:09:30.625 172 12650.17 129.30 54981.70 88888.00 2011-06-21 07:09:30.750 172 12650.15 129.32 54981.70 88888.00 2011-06-21 07:09:30.875 172 12650.15 129.32 54981.68 88888.00 2011-06-21 07:09:31.000 172 12650.15 129.30 54981.70 88888.00 2011-06-21 07:09:31.125 172 12650.15 129.32 54981.70 88888.00 2011-06-21 07:09:31.250 172 12650.15 129.30 54981.70 88888.00 2011-06-21 07:09:31.375 172 12650.20 129.30 54981.72 88888.00 2011-06-21 07:09:31.500 172 12650.23 129.30 54981.72 88888.00 2011-06-21 07:09:31.625 172 12650.17 129.30 54981.70 88888.00 2011-06-21 07:09:31.750 172 12650.12 129.25 54981.68 88888.00 2011-06-21 07:09:31.875 172 12650.23 129.22 54981.68 88888.00 2011-06-21 07:09:32.000 172 12650.27 129.28 54981.65 88888.00 2011-06-21 07:09:32.125 172 12650.23 129.28 54981.70 88888.00 2011-06-21 07:09:32.250 172 12650.12 129.22 54981.68 88888.00 2011-06-21 07:09:32.375 172 12650.17 129.25 54981.68 88888.00 2011-06-21 07:09:32.500 172 12650.27 129.30 54981.68 88888.00 2011-06-21 07:09:32.625 172 12650.27 129.28 54981.70 88888.00 2011-06-21 07:09:32.750 172 12650.20 129.30 54981.68 88888.00 2011-06-21 07:09:32.875 172 12650.17 129.28 54981.70 88888.00 2011-06-21 07:09:33.000 172 12650.20 129.30 54981.70 88888.00 2011-06-21 07:09:33.125 172 12650.27 129.30 54981.72 88888.00 2011-06-21 07:09:33.250 172 12650.25 129.25 54981.68 88888.00 2011-06-21 07:09:33.375 172 12650.20 129.22 54981.70 88888.00 2011-06-21 07:09:33.500 172 12650.20 129.22 54981.70 88888.00 2011-06-21 07:09:33.625 172 12650.20 129.25 54981.68 88888.00 2011-06-21 07:09:33.750 172 12650.23 129.28 54981.70 88888.00 2011-06-21 07:09:33.875 172 12650.23 129.28 54981.70 88888.00 2011-06-21 07:09:34.000 172 12650.20 129.25 54981.68 88888.00 2011-06-21 07:09:34.125 172 12650.20 129.18 54981.65 88888.00 2011-06-21 07:09:34.250 172 12650.20 129.20 54981.65 88888.00 2011-06-21 07:09:34.375 172 12650.23 129.25 54981.65 88888.00 2011-06-21 07:09:34.500 172 12650.23 129.22 54981.65 88888.00 2011-06-21 07:09:34.625 172 12650.27 129.22 54981.65 88888.00 2011-06-21 07:09:34.750 172 12650.30 129.22 54981.68 88888.00 2011-06-21 07:09:34.875 172 12650.25 129.22 54981.65 88888.00 2011-06-21 07:09:35.000 172 12650.23 129.22 54981.65 88888.00 2011-06-21 07:09:35.125 172 12650.23 129.22 54981.65 88888.00 2011-06-21 07:09:35.250 172 12650.23 129.18 54981.60 88888.00 2011-06-21 07:09:35.375 172 12650.27 129.20 54981.62 88888.00 2011-06-21 07:09:35.500 172 12650.27 129.18 54981.65 88888.00 2011-06-21 07:09:35.625 172 12650.27 129.20 54981.62 88888.00 2011-06-21 07:09:35.750 172 12650.25 129.20 54981.60 88888.00 2011-06-21 07:09:35.875 172 12650.17 129.18 54981.60 88888.00 2011-06-21 07:09:36.000 172 12650.23 129.20 54981.62 88888.00 2011-06-21 07:09:36.125 172 12650.20 129.18 54981.60 88888.00 2011-06-21 07:09:36.250 172 12650.25 129.20 54981.62 88888.00 2011-06-21 07:09:36.375 172 12650.35 129.22 54981.65 88888.00 2011-06-21 07:09:36.500 172 12650.33 129.20 54981.62 88888.00 2011-06-21 07:09:36.625 172 12650.27 129.18 54981.62 88888.00 2011-06-21 07:09:36.750 172 12650.20 129.18 54981.62 88888.00 2011-06-21 07:09:36.875 172 12650.23 129.15 54981.60 88888.00 2011-06-21 07:09:37.000 172 12650.27 129.18 54981.60 88888.00 2011-06-21 07:09:37.125 172 12650.27 129.12 54981.60 88888.00 2011-06-21 07:09:37.250 172 12650.30 129.10 54981.60 88888.00 2011-06-21 07:09:37.375 172 12650.35 129.18 54981.62 88888.00 2011-06-21 07:09:37.500 172 12650.38 129.18 54981.62 88888.00 2011-06-21 07:09:37.625 172 12650.33 129.15 54981.62 88888.00 2011-06-21 07:09:37.750 172 12650.30 129.15 54981.62 88888.00 2011-06-21 07:09:37.875 172 12650.33 129.15 54981.62 88888.00 2011-06-21 07:09:38.000 172 12650.35 129.12 54981.62 88888.00 2011-06-21 07:09:38.125 172 12650.33 129.12 54981.60 88888.00 2011-06-21 07:09:38.250 172 12650.30 129.12 54981.62 88888.00 2011-06-21 07:09:38.375 172 12650.25 129.10 54981.60 88888.00 2011-06-21 07:09:38.500 172 12650.23 129.12 54981.57 88888.00 2011-06-21 07:09:38.625 172 12650.23 129.12 54981.65 88888.00 2011-06-21 07:09:38.750 172 12650.17 129.10 54981.62 88888.00 2011-06-21 07:09:38.875 172 12650.23 129.12 54981.62 88888.00 2011-06-21 07:09:39.000 172 12650.17 129.10 54981.62 88888.00 2011-06-21 07:09:39.125 172 12650.17 129.05 54981.62 88888.00 2011-06-21 07:09:39.250 172 12650.23 129.10 54981.65 88888.00 2011-06-21 07:09:39.375 172 12650.27 129.10 54981.62 88888.00 2011-06-21 07:09:39.500 172 12650.20 129.07 54981.62 88888.00 2011-06-21 07:09:39.625 172 12650.17 129.12 54981.62 88888.00 2011-06-21 07:09:39.750 172 12650.23 129.05 54981.65 88888.00 2011-06-21 07:09:39.875 172 12650.27 129.10 54981.65 88888.00 2011-06-21 07:09:40.000 172 12650.23 129.10 54981.62 88888.00 2011-06-21 07:09:40.125 172 12650.15 129.07 54981.60 88888.00 2011-06-21 07:09:40.250 172 12650.20 129.05 54981.60 88888.00 2011-06-21 07:09:40.375 172 12650.17 129.05 54981.62 88888.00 2011-06-21 07:09:40.500 172 12650.10 128.95 54981.57 88888.00 2011-06-21 07:09:40.625 172 12650.12 128.95 54981.57 88888.00 2011-06-21 07:09:40.750 172 12650.12 129.03 54981.60 88888.00 2011-06-21 07:09:40.875 172 12650.08 129.03 54981.57 88888.00 2011-06-21 07:09:41.000 172 12650.02 129.00 54981.57 88888.00 2011-06-21 07:09:41.125 172 12650.05 128.97 54981.57 88888.00 2011-06-21 07:09:41.250 172 12650.02 128.97 54981.62 88888.00 2011-06-21 07:09:41.375 172 12650.08 128.97 54981.60 88888.00 2011-06-21 07:09:41.500 172 12650.12 129.00 54981.60 88888.00 2011-06-21 07:09:41.625 172 12650.15 129.00 54981.60 88888.00 2011-06-21 07:09:41.750 172 12650.12 129.00 54981.60 88888.00 2011-06-21 07:09:41.875 172 12650.08 128.97 54981.57 88888.00 2011-06-21 07:09:42.000 172 12650.15 128.93 54981.55 88888.00 2011-06-21 07:09:42.125 172 12650.15 128.95 54981.57 88888.00 2011-06-21 07:09:42.250 172 12650.12 128.97 54981.57 88888.00 2011-06-21 07:09:42.375 172 12650.05 128.95 54981.57 88888.00 2011-06-21 07:09:42.500 172 12649.98 128.95 54981.57 88888.00 2011-06-21 07:09:42.625 172 12650.08 128.95 54981.57 88888.00 2011-06-21 07:09:42.750 172 12650.17 128.97 54981.60 88888.00 2011-06-21 07:09:42.875 172 12650.17 129.00 54981.60 88888.00 2011-06-21 07:09:43.000 172 12650.15 128.97 54981.57 88888.00 2011-06-21 07:09:43.125 172 12650.12 128.95 54981.60 88888.00 2011-06-21 07:09:43.250 172 12650.08 128.95 54981.60 88888.00 2011-06-21 07:09:43.375 172 12650.10 128.95 54981.60 88888.00 2011-06-21 07:09:43.500 172 12650.12 128.93 54981.60 88888.00 2011-06-21 07:09:43.625 172 12650.12 128.95 54981.60 88888.00 2011-06-21 07:09:43.750 172 12650.15 128.95 54981.60 88888.00 2011-06-21 07:09:43.875 172 12650.17 128.95 54981.60 88888.00 2011-06-21 07:09:44.000 172 12650.23 128.95 54981.57 88888.00 2011-06-21 07:09:44.125 172 12650.23 128.95 54981.60 88888.00 2011-06-21 07:09:44.250 172 12650.17 128.93 54981.60 88888.00 2011-06-21 07:09:44.375 172 12650.12 128.88 54981.60 88888.00 2011-06-21 07:09:44.500 172 12650.12 128.88 54981.55 88888.00 2011-06-21 07:09:44.625 172 12650.12 128.90 54981.57 88888.00 2011-06-21 07:09:44.750 172 12650.17 128.90 54981.57 88888.00 2011-06-21 07:09:44.875 172 12650.17 128.93 54981.57 88888.00 2011-06-21 07:09:45.000 172 12650.15 128.88 54981.57 88888.00 2011-06-21 07:09:45.125 172 12650.17 128.85 54981.57 88888.00 2011-06-21 07:09:45.250 172 12650.23 128.85 54981.57 88888.00 2011-06-21 07:09:45.375 172 12650.20 128.88 54981.57 88888.00 2011-06-21 07:09:45.500 172 12650.23 128.90 54981.62 88888.00 2011-06-21 07:09:45.625 172 12650.20 128.90 54981.60 88888.00 2011-06-21 07:09:45.750 172 12650.17 128.90 54981.57 88888.00 2011-06-21 07:09:45.875 172 12650.15 128.90 54981.60 88888.00 2011-06-21 07:09:46.000 172 12650.17 128.85 54981.60 88888.00 2011-06-21 07:09:46.125 172 12650.15 128.82 54981.57 88888.00 2011-06-21 07:09:46.250 172 12650.15 128.82 54981.60 88888.00 2011-06-21 07:09:46.375 172 12650.15 128.82 54981.62 88888.00 2011-06-21 07:09:46.500 172 12650.10 128.85 54981.62 88888.00 2011-06-21 07:09:46.625 172 12650.17 128.82 54981.60 88888.00 2011-06-21 07:09:46.750 172 12650.25 128.82 54981.60 88888.00 2011-06-21 07:09:46.875 172 12650.17 128.80 54981.57 88888.00 2011-06-21 07:09:47.000 172 12650.20 128.80 54981.57 88888.00 2011-06-21 07:09:47.125 172 12650.23 128.85 54981.60 88888.00 2011-06-21 07:09:47.250 172 12650.17 128.82 54981.57 88888.00 2011-06-21 07:09:47.375 172 12650.17 128.80 54981.60 88888.00 2011-06-21 07:09:47.500 172 12650.20 128.80 54981.57 88888.00 2011-06-21 07:09:47.625 172 12650.25 128.80 54981.60 88888.00 2011-06-21 07:09:47.750 172 12650.25 128.80 54981.57 88888.00 2011-06-21 07:09:47.875 172 12650.20 128.80 54981.57 88888.00 2011-06-21 07:09:48.000 172 12650.23 128.82 54981.60 88888.00 2011-06-21 07:09:48.125 172 12650.20 128.80 54981.57 88888.00 2011-06-21 07:09:48.250 172 12650.15 128.80 54981.57 88888.00 2011-06-21 07:09:48.375 172 12650.12 128.80 54981.57 88888.00 2011-06-21 07:09:48.500 172 12650.12 128.78 54981.57 88888.00 2011-06-21 07:09:48.625 172 12650.17 128.80 54981.55 88888.00 2011-06-21 07:09:48.750 172 12650.17 128.80 54981.57 88888.00 2011-06-21 07:09:48.875 172 12650.15 128.78 54981.55 88888.00 2011-06-21 07:09:49.000 172 12650.12 128.75 54981.53 88888.00 2011-06-21 07:09:49.125 172 12650.12 128.75 54981.55 88888.00 2011-06-21 07:09:49.250 172 12650.12 128.75 54981.55 88888.00 2011-06-21 07:09:49.375 172 12650.12 128.78 54981.55 88888.00 2011-06-21 07:09:49.500 172 12650.12 128.78 54981.57 88888.00 2011-06-21 07:09:49.625 172 12650.10 128.78 54981.57 88888.00 2011-06-21 07:09:49.750 172 12650.10 128.75 54981.55 88888.00 2011-06-21 07:09:49.875 172 12650.20 128.72 54981.57 88888.00 2011-06-21 07:09:50.000 172 12650.20 128.72 54981.57 88888.00 2011-06-21 07:09:50.125 172 12650.17 128.70 54981.55 88888.00 2011-06-21 07:09:50.250 172 12650.08 128.70 54981.55 88888.00 2011-06-21 07:09:50.375 172 12650.08 128.68 54981.53 88888.00 2011-06-21 07:09:50.500 172 12650.08 128.68 54981.55 88888.00 2011-06-21 07:09:50.625 172 12650.15 128.75 54981.55 88888.00 2011-06-21 07:09:50.750 172 12650.20 128.75 54981.57 88888.00 2011-06-21 07:09:50.875 172 12650.20 128.72 54981.57 88888.00 2011-06-21 07:09:51.000 172 12650.15 128.68 54981.57 88888.00 2011-06-21 07:09:51.125 172 12650.12 128.68 54981.57 88888.00 2011-06-21 07:09:51.250 172 12650.12 128.68 54981.57 88888.00 2011-06-21 07:09:51.375 172 12650.17 128.68 54981.57 88888.00 2011-06-21 07:09:51.500 172 12650.10 128.65 54981.57 88888.00 2011-06-21 07:09:51.625 172 12650.15 128.65 54981.57 88888.00 2011-06-21 07:09:51.750 172 12650.23 128.68 54981.57 88888.00 2011-06-21 07:09:51.875 172 12650.23 128.65 54981.55 88888.00 2011-06-21 07:09:52.000 172 12650.12 128.65 54981.55 88888.00 2011-06-21 07:09:52.125 172 12650.08 128.68 54981.60 88888.00 2011-06-21 07:09:52.250 172 12650.08 128.68 54981.57 88888.00 2011-06-21 07:09:52.375 172 12650.10 128.65 54981.57 88888.00 2011-06-21 07:09:52.500 172 12650.10 128.65 54981.57 88888.00 2011-06-21 07:09:52.625 172 12650.10 128.62 54981.55 88888.00 2011-06-21 07:09:52.750 172 12650.08 128.62 54981.53 88888.00 2011-06-21 07:09:52.875 172 12650.10 128.62 54981.53 88888.00 2011-06-21 07:09:53.000 172 12650.10 128.62 54981.53 88888.00 2011-06-21 07:09:53.125 172 12650.10 128.57 54981.53 88888.00 2011-06-21 07:09:53.250 172 12650.08 128.55 54981.55 88888.00 2011-06-21 07:09:53.375 172 12650.12 128.57 54981.53 88888.00 2011-06-21 07:09:53.500 172 12650.15 128.55 54981.50 88888.00 2011-06-21 07:09:53.625 172 12650.12 128.55 54981.50 88888.00 2011-06-21 07:09:53.750 172 12650.10 128.55 54981.55 88888.00 2011-06-21 07:09:53.875 172 12650.15 128.57 54981.55 88888.00 2011-06-21 07:09:54.000 172 12650.15 128.57 54981.53 88888.00 2011-06-21 07:09:54.125 172 12650.15 128.53 54981.53 88888.00 2011-06-21 07:09:54.250 172 12650.12 128.47 54981.50 88888.00 2011-06-21 07:09:54.375 172 12650.10 128.53 54981.50 88888.00 2011-06-21 07:09:54.500 172 12650.10 128.50 54981.50 88888.00 2011-06-21 07:09:54.625 172 12650.10 128.53 54981.53 88888.00 2011-06-21 07:09:54.750 172 12650.10 128.55 54981.55 88888.00 2011-06-21 07:09:54.875 172 12650.02 128.50 54981.53 88888.00 2011-06-21 07:09:55.000 172 12650.02 128.50 54981.53 88888.00 2011-06-21 07:09:55.125 172 12650.08 128.50 54981.53 88888.00 2011-06-21 07:09:55.250 172 12650.12 128.50 54981.53 88888.00 2011-06-21 07:09:55.375 172 12650.17 128.50 54981.53 88888.00 2011-06-21 07:09:55.500 172 12650.12 128.55 54981.55 88888.00 2011-06-21 07:09:55.625 172 12650.12 128.55 54981.55 88888.00 2011-06-21 07:09:55.750 172 12650.12 128.50 54981.53 88888.00 2011-06-21 07:09:55.875 172 12650.10 128.50 54981.50 88888.00 2011-06-21 07:09:56.000 172 12650.10 128.50 54981.53 88888.00 2011-06-21 07:09:56.125 172 12650.10 128.53 54981.55 88888.00 2011-06-21 07:09:56.250 172 12650.08 128.50 54981.57 88888.00 2011-06-21 07:09:56.375 172 12650.08 128.50 54981.57 88888.00 2011-06-21 07:09:56.500 172 12650.00 128.53 54981.55 88888.00 2011-06-21 07:09:56.625 172 12649.98 128.53 54981.55 88888.00 2011-06-21 07:09:56.750 172 12649.92 128.53 54981.55 88888.00 2011-06-21 07:09:56.875 172 12649.90 128.53 54981.55 88888.00 2011-06-21 07:09:57.000 172 12650.00 128.55 54981.57 88888.00 2011-06-21 07:09:57.125 172 12650.00 128.53 54981.55 88888.00 2011-06-21 07:09:57.250 172 12650.00 128.50 54981.55 88888.00 2011-06-21 07:09:57.375 172 12650.08 128.50 54981.55 88888.00 2011-06-21 07:09:57.500 172 12650.12 128.50 54981.53 88888.00 2011-06-21 07:09:57.625 172 12650.10 128.47 54981.53 88888.00 2011-06-21 07:09:57.750 172 12650.12 128.50 54981.55 88888.00 2011-06-21 07:09:57.875 172 12650.08 128.50 54981.55 88888.00 2011-06-21 07:09:58.000 172 12650.02 128.45 54981.53 88888.00 2011-06-21 07:09:58.125 172 12650.08 128.45 54981.53 88888.00 2011-06-21 07:09:58.250 172 12650.12 128.45 54981.55 88888.00 2011-06-21 07:09:58.375 172 12650.12 128.47 54981.53 88888.00 2011-06-21 07:09:58.500 172 12650.15 128.53 54981.55 88888.00 2011-06-21 07:09:58.625 172 12650.17 128.55 54981.57 88888.00 2011-06-21 07:09:58.750 172 12650.15 128.47 54981.55 88888.00 2011-06-21 07:09:58.875 172 12650.17 128.47 54981.53 88888.00 2011-06-21 07:09:59.000 172 12650.08 128.45 54981.53 88888.00 2011-06-21 07:09:59.125 172 12650.10 128.45 54981.53 88888.00 2011-06-21 07:09:59.250 172 12650.10 128.45 54981.53 88888.00 2011-06-21 07:09:59.375 172 12650.12 128.45 54981.53 88888.00 2011-06-21 07:09:59.500 172 12650.12 128.45 54981.53 88888.00 2011-06-21 07:09:59.625 172 12650.05 128.43 54981.50 88888.00 2011-06-21 07:09:59.750 172 12650.05 128.45 54981.53 88888.00 2011-06-21 07:09:59.875 172 12650.10 128.47 54981.50 88888.00 2011-06-21 07:10:00.000 172 12650.12 128.45 54981.50 88888.00 2011-06-21 07:10:00.125 172 12650.10 128.47 54981.50 88888.00 2011-06-21 07:10:00.250 172 12650.10 128.45 54981.47 88888.00 2011-06-21 07:10:00.375 172 12650.08 128.45 54981.50 88888.00 2011-06-21 07:10:00.500 172 12650.02 128.40 54981.47 88888.00 2011-06-21 07:10:00.625 172 12650.08 128.43 54981.47 88888.00 2011-06-21 07:10:00.750 172 12650.10 128.43 54981.50 88888.00 2011-06-21 07:10:00.875 172 12650.02 128.40 54981.50 88888.00 2011-06-21 07:10:01.000 172 12650.02 128.43 54981.47 88888.00 2011-06-21 07:10:01.125 172 12650.08 128.43 54981.47 88888.00 2011-06-21 07:10:01.250 172 12650.02 128.35 54981.45 88888.00 2011-06-21 07:10:01.375 172 12650.00 128.38 54981.45 88888.00 2011-06-21 07:10:01.500 172 12650.02 128.38 54981.47 88888.00 2011-06-21 07:10:01.625 172 12650.08 128.35 54981.47 88888.00 2011-06-21 07:10:01.750 172 12650.08 128.35 54981.47 88888.00 2011-06-21 07:10:01.875 172 12650.08 128.40 54981.47 88888.00 2011-06-21 07:10:02.000 172 12650.08 128.38 54981.47 88888.00 2011-06-21 07:10:02.125 172 12650.10 128.35 54981.50 88888.00 2011-06-21 07:10:02.250 172 12650.08 128.32 54981.45 88888.00 2011-06-21 07:10:02.375 172 12650.08 128.38 54981.47 88888.00 2011-06-21 07:10:02.500 172 12650.08 128.43 54981.47 88888.00 2011-06-21 07:10:02.625 172 12650.05 128.40 54981.45 88888.00 2011-06-21 07:10:02.750 172 12650.10 128.43 54981.47 88888.00 2011-06-21 07:10:02.875 172 12650.15 128.40 54981.47 88888.00 2011-06-21 07:10:03.000 172 12650.20 128.35 54981.47 88888.00 2011-06-21 07:10:03.125 172 12650.20 128.38 54981.45 88888.00 2011-06-21 07:10:03.250 172 12650.20 128.35 54981.47 88888.00 2011-06-21 07:10:03.375 172 12650.15 128.35 54981.45 88888.00 2011-06-21 07:10:03.500 172 12650.12 128.35 54981.47 88888.00 2011-06-21 07:10:03.625 172 12650.12 128.32 54981.45 88888.00 2011-06-21 07:10:03.750 172 12650.10 128.35 54981.45 88888.00 2011-06-21 07:10:03.875 172 12650.15 128.40 54981.47 88888.00 2011-06-21 07:10:04.000 172 12650.15 128.35 54981.43 88888.00 2011-06-21 07:10:04.125 172 12650.08 128.30 54981.45 88888.00 2011-06-21 07:10:04.250 172 12650.08 128.32 54981.47 88888.00 2011-06-21 07:10:04.375 172 12650.08 128.30 54981.45 88888.00 2011-06-21 07:10:04.500 172 12650.08 128.35 54981.45 88888.00 2011-06-21 07:10:04.625 172 12650.05 128.38 54981.47 88888.00 2011-06-21 07:10:04.750 172 12650.12 128.38 54981.50 88888.00 2011-06-21 07:10:04.875 172 12650.15 128.40 54981.53 88888.00 2011-06-21 07:10:05.000 172 12650.12 128.40 54981.47 88888.00 2011-06-21 07:10:05.125 172 12650.15 128.38 54981.47 88888.00 2011-06-21 07:10:05.250 172 12650.10 128.35 54981.45 88888.00 2011-06-21 07:10:05.375 172 12650.05 128.32 54981.43 88888.00 2011-06-21 07:10:05.500 172 12650.00 128.32 54981.45 88888.00 2011-06-21 07:10:05.625 172 12650.00 128.28 54981.45 88888.00 2011-06-21 07:10:05.750 172 12650.02 128.30 54981.43 88888.00 2011-06-21 07:10:05.875 172 12650.15 128.35 54981.47 88888.00 2011-06-21 07:10:06.000 172 12650.23 128.35 54981.47 88888.00 2011-06-21 07:10:06.125 172 12650.20 128.32 54981.45 88888.00 2011-06-21 07:10:06.250 172 12650.10 128.30 54981.43 88888.00 2011-06-21 07:10:06.375 172 12650.12 128.32 54981.45 88888.00 2011-06-21 07:10:06.500 172 12650.15 128.35 54981.47 88888.00 2011-06-21 07:10:06.625 172 12650.12 128.32 54981.45 88888.00 2011-06-21 07:10:06.750 172 12650.10 128.28 54981.40 88888.00 2011-06-21 07:10:06.875 172 12650.08 128.28 54981.43 88888.00 2011-06-21 07:10:07.000 172 12650.05 128.28 54981.40 88888.00 2011-06-21 07:10:07.125 172 12650.02 128.30 54981.43 88888.00 2011-06-21 07:10:07.250 172 12650.02 128.28 54981.43 88888.00 2011-06-21 07:10:07.375 172 12650.10 128.32 54981.45 88888.00 2011-06-21 07:10:07.500 172 12650.12 128.30 54981.45 88888.00 2011-06-21 07:10:07.625 172 12650.08 128.28 54981.45 88888.00 2011-06-21 07:10:07.750 172 12650.05 128.28 54981.45 88888.00 2011-06-21 07:10:07.875 172 12650.08 128.28 54981.45 88888.00 2011-06-21 07:10:08.000 172 12650.05 128.25 54981.45 88888.00 2011-06-21 07:10:08.125 172 12650.12 128.28 54981.45 88888.00 2011-06-21 07:10:08.250 172 12650.20 128.30 54981.45 88888.00 2011-06-21 07:10:08.375 172 12650.10 128.28 54981.43 88888.00 2011-06-21 07:10:08.500 172 12650.02 128.28 54981.43 88888.00 2011-06-21 07:10:08.625 172 12649.98 128.28 54981.40 88888.00 2011-06-21 07:10:08.750 172 12650.05 128.28 54981.43 88888.00 2011-06-21 07:10:08.875 172 12650.12 128.30 54981.43 88888.00 2011-06-21 07:10:09.000 172 12650.10 128.28 54981.40 88888.00 2011-06-21 07:10:09.125 172 12650.08 128.22 54981.43 88888.00 2011-06-21 07:10:09.250 172 12650.08 128.22 54981.45 88888.00 2011-06-21 07:10:09.375 172 12650.08 128.25 54981.45 88888.00 2011-06-21 07:10:09.500 172 12650.10 128.22 54981.45 88888.00 2011-06-21 07:10:09.625 172 12650.05 128.20 54981.40 88888.00 2011-06-21 07:10:09.750 172 12650.00 128.22 54981.40 88888.00 2011-06-21 07:10:09.875 172 12650.02 128.25 54981.45 88888.00 2011-06-21 07:10:10.000 172 12650.15 128.25 54981.45 88888.00 2011-06-21 07:10:10.125 172 12650.20 128.28 54981.47 88888.00 2011-06-21 07:10:10.250 172 12650.12 128.25 54981.45 88888.00 2011-06-21 07:10:10.375 172 12650.08 128.25 54981.45 88888.00 2011-06-21 07:10:10.500 172 12650.02 128.25 54981.45 88888.00 2011-06-21 07:10:10.625 172 12649.98 128.22 54981.45 88888.00 2011-06-21 07:10:10.750 172 12650.00 128.22 54981.45 88888.00 2011-06-21 07:10:10.875 172 12650.00 128.20 54981.45 88888.00 2011-06-21 07:10:11.000 172 12650.00 128.25 54981.45 88888.00 2011-06-21 07:10:11.125 172 12650.05 128.25 54981.47 88888.00 2011-06-21 07:10:11.250 172 12650.10 128.22 54981.45 88888.00 2011-06-21 07:10:11.375 172 12650.12 128.22 54981.43 88888.00 2011-06-21 07:10:11.500 172 12650.05 128.22 54981.43 88888.00 2011-06-21 07:10:11.625 172 12650.00 128.25 54981.45 88888.00 2011-06-21 07:10:11.750 172 12649.92 128.20 54981.43 88888.00 2011-06-21 07:10:11.875 172 12649.88 128.18 54981.40 88888.00 2011-06-21 07:10:12.000 172 12649.90 128.18 54981.43 88888.00 2011-06-21 07:10:12.125 172 12650.00 128.22 54981.45 88888.00 2011-06-21 07:10:12.250 172 12650.02 128.25 54981.43 88888.00 2011-06-21 07:10:12.375 172 12650.05 128.22 54981.40 88888.00 2011-06-21 07:10:12.500 172 12650.00 128.20 54981.38 88888.00 2011-06-21 07:10:12.625 172 12650.02 128.20 54981.40 88888.00 2011-06-21 07:10:12.750 172 12650.02 128.20 54981.43 88888.00 2011-06-21 07:10:12.875 172 12650.05 128.20 54981.45 88888.00 2011-06-21 07:10:13.000 172 12650.08 128.20 54981.43 88888.00 2011-06-21 07:10:13.125 172 12650.10 128.22 54981.45 88888.00 2011-06-21 07:10:13.250 172 12650.05 128.18 54981.45 88888.00 2011-06-21 07:10:13.375 172 12650.05 128.20 54981.43 88888.00 2011-06-21 07:10:13.500 172 12650.08 128.22 54981.43 88888.00 2011-06-21 07:10:13.625 172 12650.12 128.22 54981.43 88888.00 2011-06-21 07:10:13.750 172 12650.12 128.22 54981.43 88888.00 2011-06-21 07:10:13.875 172 12650.05 128.20 54981.40 88888.00 2011-06-21 07:10:14.000 172 12650.02 128.20 54981.43 88888.00 2011-06-21 07:10:14.125 172 12650.02 128.18 54981.40 88888.00 2011-06-21 07:10:14.250 172 12650.00 128.18 54981.43 88888.00 2011-06-21 07:10:14.375 172 12649.98 128.18 54981.40 88888.00 2011-06-21 07:10:14.500 172 12650.02 128.18 54981.40 88888.00 2011-06-21 07:10:14.625 172 12650.05 128.15 54981.38 88888.00 2011-06-21 07:10:14.750 172 12650.05 128.15 54981.40 88888.00 2011-06-21 07:10:14.875 172 12650.00 128.18 54981.43 88888.00 2011-06-21 07:10:15.000 172 12650.02 128.18 54981.43 88888.00 2011-06-21 07:10:15.125 172 12650.05 128.15 54981.43 88888.00 2011-06-21 07:10:15.250 172 12650.00 128.12 54981.43 88888.00 2011-06-21 07:10:15.375 172 12649.98 128.15 54981.43 88888.00 2011-06-21 07:10:15.500 172 12649.98 128.15 54981.40 88888.00 2011-06-21 07:10:15.625 172 12649.98 128.10 54981.38 88888.00 2011-06-21 07:10:15.750 172 12649.98 128.12 54981.40 88888.00 2011-06-21 07:10:15.875 172 12649.92 128.15 54981.38 88888.00 2011-06-21 07:10:16.000 172 12649.90 128.12 54981.38 88888.00 2011-06-21 07:10:16.125 172 12649.90 128.15 54981.40 88888.00 2011-06-21 07:10:16.250 172 12649.92 128.15 54981.40 88888.00 2011-06-21 07:10:16.375 172 12649.92 128.12 54981.40 88888.00 2011-06-21 07:10:16.500 172 12649.95 128.10 54981.38 88888.00 2011-06-21 07:10:16.625 172 12649.95 128.12 54981.40 88888.00 2011-06-21 07:10:16.750 172 12649.98 128.15 54981.43 88888.00 2011-06-21 07:10:16.875 172 12650.00 128.12 54981.40 88888.00 2011-06-21 07:10:17.000 172 12649.95 128.12 54981.38 88888.00 2011-06-21 07:10:17.125 172 12649.88 128.07 54981.35 88888.00 2011-06-21 07:10:17.250 172 12649.98 128.07 54981.38 88888.00 2011-06-21 07:10:17.375 172 12650.02 128.12 54981.38 88888.00 2011-06-21 07:10:17.500 172 12649.98 128.10 54981.38 88888.00 2011-06-21 07:10:17.625 172 12650.02 128.10 54981.38 88888.00 2011-06-21 07:10:17.750 172 12650.02 128.12 54981.35 88888.00 2011-06-21 07:10:17.875 172 12650.02 128.15 54981.38 88888.00 2011-06-21 07:10:18.000 172 12649.92 128.12 54981.38 88888.00 2011-06-21 07:10:18.125 172 12649.85 128.12 54981.38 88888.00 2011-06-21 07:10:18.250 172 12649.80 128.10 54981.38 88888.00 2011-06-21 07:10:18.375 172 12649.88 128.12 54981.38 88888.00 2011-06-21 07:10:18.500 172 12649.85 128.12 54981.40 88888.00 2011-06-21 07:10:18.625 172 12649.85 128.10 54981.38 88888.00 2011-06-21 07:10:18.750 172 12649.83 128.10 54981.38 88888.00 2011-06-21 07:10:18.875 172 12649.85 128.10 54981.40 88888.00 2011-06-21 07:10:19.000 172 12649.88 128.07 54981.38 88888.00 2011-06-21 07:10:19.125 172 12649.90 128.07 54981.38 88888.00 2011-06-21 07:10:19.250 172 12649.88 128.10 54981.38 88888.00 2011-06-21 07:10:19.375 172 12649.95 128.12 54981.40 88888.00 2011-06-21 07:10:19.500 172 12649.92 128.10 54981.38 88888.00 2011-06-21 07:10:19.625 172 12649.90 128.10 54981.43 88888.00 2011-06-21 07:10:19.750 172 12649.92 128.07 54981.40 88888.00 2011-06-21 07:10:19.875 172 12649.92 128.07 54981.40 88888.00 2011-06-21 07:10:20.000 172 12649.92 128.07 54981.40 88888.00 2011-06-21 07:10:20.125 172 12649.95 128.05 54981.40 88888.00 2011-06-21 07:10:20.250 172 12649.90 128.07 54981.43 88888.00 2011-06-21 07:10:20.375 172 12649.90 128.07 54981.40 88888.00 2011-06-21 07:10:20.500 172 12649.92 128.05 54981.38 88888.00 2011-06-21 07:10:20.625 172 12649.88 128.03 54981.38 88888.00 2011-06-21 07:10:20.750 172 12649.88 128.05 54981.38 88888.00 2011-06-21 07:10:20.875 172 12649.90 128.07 54981.38 88888.00 2011-06-21 07:10:21.000 172 12649.90 128.03 54981.38 88888.00 2011-06-21 07:10:21.125 172 12649.92 128.05 54981.38 88888.00 2011-06-21 07:10:21.250 172 12649.88 128.05 54981.40 88888.00 2011-06-21 07:10:21.375 172 12649.90 128.07 54981.40 88888.00 2011-06-21 07:10:21.500 172 12649.83 128.03 54981.40 88888.00 2011-06-21 07:10:21.625 172 12649.80 128.05 54981.40 88888.00 2011-06-21 07:10:21.750 172 12649.83 128.05 54981.40 88888.00 2011-06-21 07:10:21.875 172 12649.92 128.05 54981.40 88888.00 2011-06-21 07:10:22.000 172 12649.95 128.03 54981.38 88888.00 2011-06-21 07:10:22.125 172 12649.90 128.03 54981.38 88888.00 2011-06-21 07:10:22.250 172 12649.85 128.00 54981.38 88888.00 2011-06-21 07:10:22.375 172 12649.88 128.03 54981.38 88888.00 2011-06-21 07:10:22.500 172 12649.85 128.03 54981.38 88888.00 2011-06-21 07:10:22.625 172 12649.88 128.03 54981.40 88888.00 2011-06-21 07:10:22.750 172 12649.90 128.00 54981.38 88888.00 2011-06-21 07:10:22.875 172 12649.85 127.97 54981.38 88888.00 2011-06-21 07:10:23.000 172 12649.80 128.00 54981.38 88888.00 2011-06-21 07:10:23.125 172 12649.77 128.00 54981.35 88888.00 2011-06-21 07:10:23.250 172 12649.83 128.05 54981.43 88888.00 2011-06-21 07:10:23.375 172 12649.85 128.07 54981.40 88888.00 2011-06-21 07:10:23.500 172 12649.85 128.00 54981.35 88888.00 2011-06-21 07:10:23.625 172 12649.85 127.97 54981.35 88888.00 2011-06-21 07:10:23.750 172 12649.92 128.05 54981.38 88888.00 2011-06-21 07:10:23.875 172 12649.90 128.03 54981.38 88888.00 2011-06-21 07:10:24.000 172 12649.85 128.00 54981.35 88888.00 2011-06-21 07:10:24.125 172 12649.85 128.00 54981.35 88888.00 2011-06-21 07:10:24.250 172 12649.83 128.03 54981.38 88888.00 2011-06-21 07:10:24.375 172 12649.83 128.03 54981.35 88888.00 2011-06-21 07:10:24.500 172 12649.85 128.03 54981.32 88888.00 2011-06-21 07:10:24.625 172 12649.90 128.03 54981.35 88888.00 2011-06-21 07:10:24.750 172 12649.90 128.03 54981.38 88888.00 2011-06-21 07:10:24.875 172 12649.85 128.05 54981.38 88888.00 2011-06-21 07:10:25.000 172 12649.83 128.03 54981.38 88888.00 2011-06-21 07:10:25.125 172 12649.83 128.03 54981.35 88888.00 2011-06-21 07:10:25.250 172 12649.85 128.03 54981.35 88888.00 2011-06-21 07:10:25.375 172 12649.85 128.03 54981.38 88888.00 2011-06-21 07:10:25.500 172 12649.90 128.03 54981.38 88888.00 2011-06-21 07:10:25.625 172 12649.90 128.07 54981.38 88888.00 2011-06-21 07:10:25.750 172 12649.88 128.03 54981.38 88888.00 2011-06-21 07:10:25.875 172 12649.88 128.00 54981.38 88888.00 2011-06-21 07:10:26.000 172 12649.92 128.03 54981.38 88888.00 2011-06-21 07:10:26.125 172 12649.95 128.05 54981.43 88888.00 2011-06-21 07:10:26.250 172 12649.92 128.05 54981.43 88888.00 2011-06-21 07:10:26.375 172 12649.85 128.03 54981.40 88888.00 2011-06-21 07:10:26.500 172 12649.80 128.00 54981.40 88888.00 2011-06-21 07:10:26.625 172 12649.85 128.05 54981.40 88888.00 2011-06-21 07:10:26.750 172 12649.90 128.05 54981.40 88888.00 2011-06-21 07:10:26.875 172 12649.90 128.00 54981.40 88888.00 2011-06-21 07:10:27.000 172 12649.85 128.00 54981.40 88888.00 2011-06-21 07:10:27.125 172 12649.90 128.07 54981.43 88888.00 2011-06-21 07:10:27.250 172 12649.88 128.05 54981.40 88888.00 2011-06-21 07:10:27.375 172 12649.85 128.05 54981.38 88888.00 2011-06-21 07:10:27.500 172 12649.77 128.00 54981.35 88888.00 2011-06-21 07:10:27.625 172 12649.73 128.03 54981.40 88888.00 2011-06-21 07:10:27.750 172 12649.67 128.05 54981.40 88888.00 2011-06-21 07:10:27.875 172 12649.67 128.03 54981.38 88888.00 2011-06-21 07:10:28.000 172 12649.73 128.00 54981.35 88888.00 2011-06-21 07:10:28.125 172 12649.77 128.00 54981.35 88888.00 2011-06-21 07:10:28.250 172 12649.77 128.00 54981.38 88888.00 2011-06-21 07:10:28.375 172 12649.80 128.03 54981.40 88888.00 2011-06-21 07:10:28.500 172 12649.83 128.00 54981.40 88888.00 2011-06-21 07:10:28.625 172 12649.83 128.00 54981.40 88888.00 2011-06-21 07:10:28.750 172 12649.88 128.00 54981.38 88888.00 2011-06-21 07:10:28.875 172 12649.85 127.97 54981.38 88888.00 2011-06-21 07:10:29.000 172 12649.80 128.00 54981.40 88888.00 2011-06-21 07:10:29.125 172 12649.83 128.00 54981.40 88888.00 2011-06-21 07:10:29.250 172 12649.80 127.97 54981.40 88888.00 2011-06-21 07:10:29.375 172 12649.75 128.03 54981.40 88888.00 2011-06-21 07:10:29.500 172 12649.73 128.00 54981.40 88888.00 2011-06-21 07:10:29.625 172 12649.77 128.00 54981.40 88888.00 2011-06-21 07:10:29.750 172 12649.80 128.00 54981.40 88888.00 2011-06-21 07:10:29.875 172 12649.75 128.00 54981.35 88888.00 2011-06-21 07:10:30.000 172 12649.77 127.97 54981.32 88888.00 2011-06-21 07:10:30.125 172 12649.75 127.97 54981.35 88888.00 2011-06-21 07:10:30.250 172 12649.70 127.92 54981.38 88888.00 2011-06-21 07:10:30.375 172 12649.73 127.95 54981.38 88888.00 2011-06-21 07:10:30.500 172 12649.77 127.97 54981.35 88888.00 2011-06-21 07:10:30.625 172 12649.77 127.97 54981.38 88888.00 2011-06-21 07:10:30.750 172 12649.77 128.00 54981.38 88888.00 2011-06-21 07:10:30.875 172 12649.77 128.00 54981.38 88888.00 2011-06-21 07:10:31.000 172 12649.80 128.00 54981.35 88888.00 2011-06-21 07:10:31.125 172 12649.83 128.00 54981.40 88888.00 2011-06-21 07:10:31.250 172 12649.77 127.97 54981.40 88888.00 2011-06-21 07:10:31.375 172 12649.75 127.97 54981.38 88888.00 2011-06-21 07:10:31.500 172 12649.73 127.95 54981.38 88888.00 2011-06-21 07:10:31.625 172 12649.73 127.97 54981.40 88888.00 2011-06-21 07:10:31.750 172 12649.77 127.97 54981.40 88888.00 2011-06-21 07:10:31.875 172 12649.80 127.95 54981.38 88888.00 2011-06-21 07:10:32.000 172 12649.80 127.95 54981.35 88888.00 2011-06-21 07:10:32.125 172 12649.73 127.97 54981.38 88888.00 2011-06-21 07:10:32.250 172 12649.73 127.95 54981.38 88888.00 2011-06-21 07:10:32.375 172 12649.70 127.92 54981.35 88888.00 2011-06-21 07:10:32.500 172 12649.67 127.95 54981.35 88888.00 2011-06-21 07:10:32.625 172 12649.65 127.95 54981.35 88888.00 2011-06-21 07:10:32.750 172 12649.70 127.95 54981.38 88888.00 2011-06-21 07:10:32.875 172 12649.65 127.92 54981.38 88888.00 2011-06-21 07:10:33.000 172 12649.67 127.92 54981.38 88888.00 2011-06-21 07:10:33.125 172 12649.67 127.92 54981.38 88888.00 2011-06-21 07:10:33.250 172 12649.60 127.92 54981.40 88888.00 2011-06-21 07:10:33.375 172 12649.65 127.92 54981.38 88888.00 2011-06-21 07:10:33.500 172 12649.62 127.92 54981.38 88888.00 2011-06-21 07:10:33.625 172 12649.62 127.92 54981.38 88888.00 2011-06-21 07:10:33.750 172 12649.65 127.90 54981.38 88888.00 2011-06-21 07:10:33.875 172 12649.73 127.92 54981.38 88888.00 2011-06-21 07:10:34.000 172 12649.73 127.97 54981.38 88888.00 2011-06-21 07:10:34.125 172 12649.75 127.95 54981.40 88888.00 2011-06-21 07:10:34.250 172 12649.67 127.90 54981.35 88888.00 2011-06-21 07:10:34.375 172 12649.67 127.90 54981.35 88888.00 2011-06-21 07:10:34.500 172 12649.73 127.92 54981.35 88888.00 2011-06-21 07:10:34.625 172 12649.70 127.92 54981.38 88888.00 2011-06-21 07:10:34.750 172 12649.65 127.90 54981.35 88888.00 2011-06-21 07:10:34.875 172 12649.62 127.88 54981.32 88888.00 2011-06-21 07:10:35.000 172 12649.60 127.85 54981.32 88888.00 2011-06-21 07:10:35.125 172 12649.55 127.88 54981.35 88888.00 2011-06-21 07:10:35.250 172 12649.60 127.95 54981.38 88888.00 2011-06-21 07:10:35.375 172 12649.65 127.95 54981.38 88888.00 2011-06-21 07:10:35.500 172 12649.70 127.95 54981.35 88888.00 2011-06-21 07:10:35.625 172 12649.70 127.92 54981.32 88888.00 2011-06-21 07:10:35.750 172 12649.67 127.90 54981.30 88888.00 2011-06-21 07:10:35.875 172 12649.62 127.85 54981.30 88888.00 2011-06-21 07:10:36.000 172 12649.60 127.90 54981.30 88888.00 2011-06-21 07:10:36.125 172 12649.67 127.95 54981.35 88888.00 2011-06-21 07:10:36.250 172 12649.70 127.92 54981.35 88888.00 2011-06-21 07:10:36.375 172 12649.67 127.92 54981.32 88888.00 2011-06-21 07:10:36.500 172 12649.67 127.97 54981.32 88888.00 2011-06-21 07:10:36.625 172 12649.65 127.97 54981.35 88888.00 2011-06-21 07:10:36.750 172 12649.58 127.95 54981.35 88888.00 2011-06-21 07:10:36.875 172 12649.55 127.95 54981.32 88888.00 2011-06-21 07:10:37.000 172 12649.62 127.92 54981.30 88888.00 2011-06-21 07:10:37.125 172 12649.65 127.92 54981.30 88888.00 2011-06-21 07:10:37.250 172 12649.60 127.92 54981.32 88888.00 2011-06-21 07:10:37.375 172 12649.60 128.00 54981.35 88888.00 2011-06-21 07:10:37.500 172 12649.60 127.97 54981.32 88888.00 2011-06-21 07:10:37.625 172 12649.60 127.92 54981.32 88888.00 2011-06-21 07:10:37.750 172 12649.67 127.95 54981.35 88888.00 2011-06-21 07:10:37.875 172 12649.67 127.95 54981.35 88888.00 2011-06-21 07:10:38.000 172 12649.67 127.92 54981.35 88888.00 2011-06-21 07:10:38.125 172 12649.67 127.95 54981.38 88888.00 2011-06-21 07:10:38.250 172 12649.62 127.95 54981.35 88888.00 2011-06-21 07:10:38.375 172 12649.58 127.95 54981.35 88888.00 2011-06-21 07:10:38.500 172 12649.50 127.92 54981.32 88888.00 2011-06-21 07:10:38.625 172 12649.50 127.92 54981.32 88888.00 2011-06-21 07:10:38.750 172 12649.48 127.90 54981.35 88888.00 2011-06-21 07:10:38.875 172 12649.48 127.90 54981.32 88888.00 2011-06-21 07:10:39.000 172 12649.48 127.90 54981.32 88888.00 2011-06-21 07:10:39.125 172 12649.55 127.92 54981.38 88888.00 2011-06-21 07:10:39.250 172 12649.58 127.88 54981.38 88888.00 2011-06-21 07:10:39.375 172 12649.58 127.88 54981.35 88888.00 2011-06-21 07:10:39.500 172 12649.55 127.88 54981.32 88888.00 2011-06-21 07:10:39.625 172 12649.58 127.92 54981.35 88888.00 2011-06-21 07:10:39.750 172 12649.60 127.95 54981.38 88888.00 2011-06-21 07:10:39.875 172 12649.52 127.92 54981.35 88888.00 2011-06-21 07:10:40.000 172 12649.50 127.88 54981.30 88888.00 2011-06-21 07:10:40.125 172 12649.50 127.85 54981.32 88888.00 2011-06-21 07:10:40.250 172 12649.50 127.90 54981.35 88888.00 2011-06-21 07:10:40.375 172 12649.50 127.90 54981.35 88888.00 2011-06-21 07:10:40.500 172 12649.50 127.90 54981.35 88888.00 2011-06-21 07:10:40.625 172 12649.58 127.92 54981.32 88888.00 2011-06-21 07:10:40.750 172 12649.58 127.92 54981.32 88888.00 2011-06-21 07:10:40.875 172 12649.60 127.88 54981.30 88888.00 2011-06-21 07:10:41.000 172 12649.60 127.85 54981.30 88888.00 2011-06-21 07:10:41.125 172 12649.58 127.88 54981.30 88888.00 2011-06-21 07:10:41.250 172 12649.45 127.85 54981.32 88888.00 2011-06-21 07:10:41.375 172 12649.55 127.90 54981.35 88888.00 2011-06-21 07:10:41.500 172 12649.55 127.92 54981.35 88888.00 2011-06-21 07:10:41.625 172 12649.52 127.88 54981.30 88888.00 2011-06-21 07:10:41.750 172 12649.52 127.90 54981.32 88888.00 2011-06-21 07:10:41.875 172 12649.52 127.95 54981.35 88888.00 2011-06-21 07:10:42.000 172 12649.55 127.95 54981.30 88888.00 2011-06-21 07:10:42.125 172 12649.52 127.90 54981.30 88888.00 2011-06-21 07:10:42.250 172 12649.52 127.88 54981.32 88888.00 2011-06-21 07:10:42.375 172 12649.52 127.90 54981.32 88888.00 2011-06-21 07:10:42.500 172 12649.50 127.90 54981.32 88888.00 2011-06-21 07:10:42.625 172 12649.50 127.88 54981.32 88888.00 2011-06-21 07:10:42.750 172 12649.48 127.88 54981.30 88888.00 2011-06-21 07:10:42.875 172 12649.42 127.88 54981.30 88888.00 2011-06-21 07:10:43.000 172 12649.42 127.88 54981.25 88888.00 2011-06-21 07:10:43.125 172 12649.48 127.83 54981.28 88888.00 2011-06-21 07:10:43.250 172 12649.50 127.83 54981.30 88888.00 2011-06-21 07:10:43.375 172 12649.52 127.83 54981.28 88888.00 2011-06-21 07:10:43.500 172 12649.50 127.83 54981.28 88888.00 2011-06-21 07:10:43.625 172 12649.48 127.83 54981.28 88888.00 2011-06-21 07:10:43.750 172 12649.50 127.85 54981.30 88888.00 2011-06-21 07:10:43.875 172 12649.48 127.88 54981.32 88888.00 2011-06-21 07:10:44.000 172 12649.45 127.83 54981.30 88888.00 2011-06-21 07:10:44.125 172 12649.45 127.83 54981.32 88888.00 2011-06-21 07:10:44.250 172 12649.45 127.80 54981.32 88888.00 2011-06-21 07:10:44.375 172 12649.48 127.85 54981.32 88888.00 2011-06-21 07:10:44.500 172 12649.45 127.85 54981.30 88888.00 2011-06-21 07:10:44.625 172 12649.48 127.85 54981.28 88888.00 2011-06-21 07:10:44.750 172 12649.52 127.88 54981.30 88888.00 2011-06-21 07:10:44.875 172 12649.60 127.90 54981.32 88888.00 2011-06-21 07:10:45.000 172 12649.58 127.88 54981.30 88888.00 2011-06-21 07:10:45.125 172 12649.50 127.85 54981.30 88888.00 2011-06-21 07:10:45.250 172 12649.50 127.83 54981.32 88888.00 2011-06-21 07:10:45.375 172 12649.55 127.88 54981.32 88888.00 2011-06-21 07:10:45.500 172 12649.52 127.88 54981.32 88888.00 2011-06-21 07:10:45.625 172 12649.50 127.85 54981.30 88888.00 2011-06-21 07:10:45.750 172 12649.50 127.83 54981.28 88888.00 2011-06-21 07:10:45.875 172 12649.48 127.83 54981.30 88888.00 2011-06-21 07:10:46.000 172 12649.40 127.88 54981.30 88888.00 2011-06-21 07:10:46.125 172 12649.40 127.83 54981.32 88888.00 2011-06-21 07:10:46.250 172 12649.40 127.85 54981.30 88888.00 2011-06-21 07:10:46.375 172 12649.40 127.88 54981.32 88888.00 2011-06-21 07:10:46.500 172 12649.42 127.83 54981.30 88888.00 2011-06-21 07:10:46.625 172 12649.40 127.80 54981.28 88888.00 2011-06-21 07:10:46.750 172 12649.35 127.80 54981.28 88888.00 2011-06-21 07:10:46.875 172 12649.40 127.83 54981.30 88888.00 2011-06-21 07:10:47.000 172 12649.35 127.83 54981.28 88888.00 2011-06-21 07:10:47.125 172 12649.30 127.85 54981.30 88888.00 2011-06-21 07:10:47.250 172 12649.23 127.83 54981.30 88888.00 2011-06-21 07:10:47.375 172 12649.25 127.80 54981.30 88888.00 2011-06-21 07:10:47.500 172 12649.30 127.85 54981.28 88888.00 2011-06-21 07:10:47.625 172 12649.30 127.83 54981.28 88888.00 2011-06-21 07:10:47.750 172 12649.25 127.80 54981.25 88888.00 2011-06-21 07:10:47.875 172 12649.23 127.83 54981.25 88888.00 2011-06-21 07:10:48.000 172 12649.27 127.83 54981.28 88888.00 2011-06-21 07:10:48.125 172 12649.33 127.83 54981.28 88888.00 2011-06-21 07:10:48.250 172 12649.33 127.83 54981.28 88888.00 2011-06-21 07:10:48.375 172 12649.30 127.80 54981.28 88888.00 2011-06-21 07:10:48.500 172 12649.27 127.80 54981.28 88888.00 2011-06-21 07:10:48.625 172 12649.27 127.80 54981.25 88888.00 2011-06-21 07:10:48.750 172 12649.23 127.80 54981.28 88888.00 2011-06-21 07:10:48.875 172 12649.23 127.80 54981.25 88888.00 2011-06-21 07:10:49.000 172 12649.25 127.80 54981.25 88888.00 2011-06-21 07:10:49.125 172 12649.23 127.83 54981.25 88888.00 2011-06-21 07:10:49.250 172 12649.20 127.80 54981.28 88888.00 2011-06-21 07:10:49.375 172 12649.17 127.80 54981.30 88888.00 2011-06-21 07:10:49.500 172 12649.25 127.80 54981.28 88888.00 2011-06-21 07:10:49.625 172 12649.30 127.78 54981.25 88888.00 2011-06-21 07:10:49.750 172 12649.30 127.80 54981.28 88888.00 2011-06-21 07:10:49.875 172 12649.25 127.80 54981.28 88888.00 2011-06-21 07:10:50.000 172 12649.23 127.78 54981.25 88888.00 2011-06-21 07:10:50.125 172 12649.25 127.80 54981.28 88888.00 2011-06-21 07:10:50.250 172 12649.23 127.80 54981.28 88888.00 2011-06-21 07:10:50.375 172 12649.23 127.80 54981.25 88888.00 2011-06-21 07:10:50.500 172 12649.23 127.78 54981.25 88888.00 2011-06-21 07:10:50.625 172 12649.20 127.78 54981.22 88888.00 2011-06-21 07:10:50.750 172 12649.20 127.78 54981.22 88888.00 2011-06-21 07:10:50.875 172 12649.23 127.75 54981.25 88888.00 2011-06-21 07:10:51.000 172 12649.25 127.83 54981.25 88888.00 2011-06-21 07:10:51.125 172 12649.30 127.85 54981.28 88888.00 2011-06-21 07:10:51.250 172 12649.27 127.83 54981.28 88888.00 2011-06-21 07:10:51.375 172 12649.25 127.83 54981.28 88888.00 2011-06-21 07:10:51.500 172 12649.25 127.78 54981.25 88888.00 2011-06-21 07:10:51.625 172 12649.30 127.75 54981.25 88888.00 2011-06-21 07:10:51.750 172 12649.25 127.72 54981.22 88888.00 2011-06-21 07:10:51.875 172 12649.23 127.72 54981.22 88888.00 2011-06-21 07:10:52.000 172 12649.20 127.72 54981.22 88888.00 2011-06-21 07:10:52.125 172 12649.20 127.78 54981.28 88888.00 2011-06-21 07:10:52.250 172 12649.17 127.83 54981.28 88888.00 2011-06-21 07:10:52.375 172 12649.17 127.83 54981.25 88888.00 2011-06-21 07:10:52.500 172 12649.23 127.80 54981.22 88888.00 2011-06-21 07:10:52.625 172 12649.25 127.80 54981.22 88888.00 2011-06-21 07:10:52.750 172 12649.27 127.80 54981.25 88888.00 2011-06-21 07:10:52.875 172 12649.23 127.80 54981.22 88888.00 2011-06-21 07:10:53.000 172 12649.23 127.80 54981.22 88888.00 2011-06-21 07:10:53.125 172 12649.27 127.83 54981.25 88888.00 2011-06-21 07:10:53.250 172 12649.20 127.75 54981.22 88888.00 2011-06-21 07:10:53.375 172 12649.23 127.70 54981.20 88888.00 2011-06-21 07:10:53.500 172 12649.27 127.70 54981.20 88888.00 2011-06-21 07:10:53.625 172 12649.30 127.75 54981.20 88888.00 2011-06-21 07:10:53.750 172 12649.33 127.75 54981.20 88888.00 2011-06-21 07:10:53.875 172 12649.27 127.78 54981.22 88888.00 2011-06-21 07:10:54.000 172 12649.27 127.78 54981.22 88888.00 2011-06-21 07:10:54.125 172 12649.38 127.75 54981.22 88888.00 2011-06-21 07:10:54.250 172 12649.35 127.70 54981.18 88888.00 2011-06-21 07:10:54.375 172 12649.33 127.67 54981.15 88888.00 2011-06-21 07:10:54.500 172 12649.42 127.72 54981.20 88888.00 2011-06-21 07:10:54.625 172 12649.52 127.78 54981.22 88888.00 2011-06-21 07:10:54.750 172 12649.48 127.80 54981.22 88888.00 2011-06-21 07:10:54.875 172 12649.38 127.72 54981.20 88888.00 2011-06-21 07:10:55.000 172 12649.33 127.67 54981.18 88888.00 2011-06-21 07:10:55.125 172 12649.30 127.70 54981.22 88888.00 2011-06-21 07:10:55.250 172 12649.30 127.72 54981.22 88888.00 2011-06-21 07:10:55.375 172 12649.33 127.75 54981.25 88888.00 2011-06-21 07:10:55.500 172 12649.25 127.75 54981.22 88888.00 2011-06-21 07:10:55.625 172 12649.15 127.70 54981.18 88888.00 2011-06-21 07:10:55.750 172 12649.17 127.70 54981.18 88888.00 2011-06-21 07:10:55.875 172 12649.20 127.70 54981.18 88888.00 2011-06-21 07:10:56.000 172 12649.20 127.65 54981.15 88888.00 2011-06-21 07:10:56.125 172 12649.23 127.62 54981.18 88888.00 2011-06-21 07:10:56.250 172 12649.25 127.62 54981.15 88888.00 2011-06-21 07:10:56.375 172 12649.27 127.65 54981.18 88888.00 2011-06-21 07:10:56.500 172 12649.33 127.70 54981.18 88888.00 2011-06-21 07:10:56.625 172 12649.33 127.67 54981.15 88888.00 2011-06-21 07:10:56.750 172 12649.27 127.67 54981.18 88888.00 2011-06-21 07:10:56.875 172 12649.27 127.70 54981.20 88888.00 2011-06-21 07:10:57.000 172 12649.30 127.67 54981.18 88888.00 2011-06-21 07:10:57.125 172 12649.33 127.67 54981.18 88888.00 2011-06-21 07:10:57.250 172 12649.25 127.67 54981.20 88888.00 2011-06-21 07:10:57.375 172 12649.23 127.65 54981.18 88888.00 2011-06-21 07:10:57.500 172 12649.20 127.65 54981.15 88888.00 2011-06-21 07:10:57.625 172 12649.23 127.67 54981.18 88888.00 2011-06-21 07:10:57.750 172 12649.27 127.67 54981.20 88888.00 2011-06-21 07:10:57.875 172 12649.23 127.65 54981.18 88888.00 2011-06-21 07:10:58.000 172 12649.12 127.60 54981.15 88888.00 2011-06-21 07:10:58.125 172 12649.23 127.62 54981.18 88888.00 2011-06-21 07:10:58.250 172 12649.25 127.62 54981.18 88888.00 2011-06-21 07:10:58.375 172 12649.33 127.62 54981.15 88888.00 2011-06-21 07:10:58.500 172 12649.35 127.62 54981.15 88888.00 2011-06-21 07:10:58.625 172 12649.33 127.62 54981.15 88888.00 2011-06-21 07:10:58.750 172 12649.35 127.65 54981.18 88888.00 2011-06-21 07:10:58.875 172 12649.30 127.65 54981.15 88888.00 2011-06-21 07:10:59.000 172 12649.30 127.65 54981.15 88888.00 2011-06-21 07:10:59.125 172 12649.33 127.65 54981.12 88888.00 2011-06-21 07:10:59.250 172 12649.27 127.65 54981.15 88888.00 2011-06-21 07:10:59.375 172 12649.27 127.62 54981.18 88888.00 2011-06-21 07:10:59.500 172 12649.27 127.65 54981.18 88888.00 2011-06-21 07:10:59.625 172 12649.27 127.60 54981.12 88888.00 2011-06-21 07:10:59.750 172 12649.30 127.62 54981.15 88888.00 2011-06-21 07:10:59.875 172 12649.35 127.65 54981.12 88888.00 2011-06-21 07:11:00.000 172 12649.30 127.65 54981.10 88888.00 2011-06-21 07:11:00.125 172 12649.20 127.60 54981.10 88888.00 2011-06-21 07:11:00.250 172 12649.17 127.62 54981.10 88888.00 2011-06-21 07:11:00.375 172 12649.23 127.67 54981.12 88888.00 2011-06-21 07:11:00.500 172 12649.27 127.65 54981.10 88888.00 2011-06-21 07:11:00.625 172 12649.27 127.58 54981.10 88888.00 2011-06-21 07:11:00.750 172 12649.27 127.62 54981.12 88888.00 2011-06-21 07:11:00.875 172 12649.27 127.65 54981.12 88888.00 2011-06-21 07:11:01.000 172 12649.25 127.62 54981.10 88888.00 2011-06-21 07:11:01.125 172 12649.25 127.67 54981.10 88888.00 2011-06-21 07:11:01.250 172 12649.23 127.65 54981.10 88888.00 2011-06-21 07:11:01.375 172 12649.23 127.65 54981.07 88888.00 2011-06-21 07:11:01.500 172 12649.20 127.62 54981.03 88888.00 2011-06-21 07:11:01.625 172 12649.25 127.65 54981.07 88888.00 2011-06-21 07:11:01.750 172 12649.25 127.70 54981.12 88888.00 2011-06-21 07:11:01.875 172 12649.23 127.65 54981.10 88888.00 2011-06-21 07:11:02.000 172 12649.20 127.65 54981.07 88888.00 2011-06-21 07:11:02.125 172 12649.12 127.65 54981.10 88888.00 2011-06-21 07:11:02.250 172 12649.12 127.65 54981.12 88888.00 2011-06-21 07:11:02.375 172 12649.15 127.70 54981.12 88888.00 2011-06-21 07:11:02.500 172 12649.15 127.65 54981.07 88888.00 2011-06-21 07:11:02.625 172 12649.15 127.62 54981.07 88888.00 2011-06-21 07:11:02.750 172 12649.23 127.62 54981.07 88888.00 2011-06-21 07:11:02.875 172 12649.23 127.60 54981.20 88888.00 2011-06-21 07:11:03.000 172 12649.20 127.65 54981.15 88888.00 2011-06-21 07:11:03.125 172 12649.23 127.67 54981.07 88888.00 2011-06-21 07:11:03.250 172 12649.20 127.62 54981.05 88888.00 2011-06-21 07:11:03.375 172 12649.20 127.65 54981.07 88888.00 2011-06-21 07:11:03.500 172 12649.17 127.62 54981.07 88888.00 2011-06-21 07:11:03.625 172 12649.17 127.62 54981.10 88888.00 2011-06-21 07:11:03.750 172 12649.20 127.65 54981.12 88888.00 2011-06-21 07:11:03.875 172 12649.23 127.67 54981.10 88888.00 2011-06-21 07:11:04.000 172 12649.23 127.70 54981.10 88888.00 2011-06-21 07:11:04.125 172 12649.25 127.67 54981.12 88888.00 2011-06-21 07:11:04.250 172 12649.25 127.65 54981.12 88888.00 2011-06-21 07:11:04.375 172 12649.23 127.62 54981.07 88888.00 2011-06-21 07:11:04.500 172 12649.17 127.62 54981.07 88888.00 2011-06-21 07:11:04.625 172 12649.17 127.67 54981.07 88888.00 2011-06-21 07:11:04.750 172 12649.20 127.67 54981.07 88888.00 2011-06-21 07:11:04.875 172 12649.20 127.62 54981.07 88888.00 2011-06-21 07:11:05.000 172 12649.30 127.60 54981.07 88888.00 2011-06-21 07:11:05.125 172 12649.30 127.62 54981.07 88888.00 2011-06-21 07:11:05.250 172 12649.27 127.62 54981.10 88888.00 2011-06-21 07:11:05.375 172 12649.30 127.62 54981.05 88888.00 2011-06-21 07:11:05.500 172 12649.30 127.60 54981.00 88888.00 2011-06-21 07:11:05.625 172 12649.35 127.62 54981.05 88888.00 2011-06-21 07:11:05.750 172 12649.35 127.62 54981.07 88888.00 2011-06-21 07:11:05.875 172 12649.30 127.60 54981.07 88888.00 2011-06-21 07:11:06.000 172 12649.23 127.60 54981.05 88888.00 2011-06-21 07:11:06.125 172 12649.17 127.60 54981.07 88888.00 2011-06-21 07:11:06.250 172 12649.17 127.58 54981.05 88888.00 2011-06-21 07:11:06.375 172 12649.20 127.58 54981.05 88888.00 2011-06-21 07:11:06.500 172 12649.15 127.55 54981.03 88888.00 2011-06-21 07:11:06.625 172 12649.15 127.55 54981.03 88888.00 2011-06-21 07:11:06.750 172 12649.17 127.58 54981.03 88888.00 2011-06-21 07:11:06.875 172 12649.20 127.58 54981.03 88888.00 2011-06-21 07:11:07.000 172 12649.25 127.58 54981.00 88888.00 2011-06-21 07:11:07.125 172 12649.20 127.55 54981.03 88888.00 2011-06-21 07:11:07.250 172 12649.15 127.58 54981.03 88888.00 2011-06-21 07:11:07.375 172 12649.17 127.58 54981.03 88888.00 2011-06-21 07:11:07.500 172 12649.17 127.55 54981.03 88888.00 2011-06-21 07:11:07.625 172 12649.17 127.60 54981.05 88888.00 2011-06-21 07:11:07.750 172 12649.15 127.58 54981.05 88888.00 2011-06-21 07:11:07.875 172 12649.17 127.55 54981.03 88888.00 2011-06-21 07:11:08.000 172 12649.17 127.58 54981.03 88888.00 2011-06-21 07:11:08.125 172 12649.20 127.58 54981.03 88888.00 2011-06-21 07:11:08.250 172 12649.10 127.55 54981.05 88888.00 2011-06-21 07:11:08.375 172 12649.12 127.58 54981.07 88888.00 2011-06-21 07:11:08.500 172 12649.15 127.55 54981.03 88888.00 2011-06-21 07:11:08.625 172 12649.17 127.53 54981.00 88888.00 2011-06-21 07:11:08.750 172 12649.23 127.53 54981.00 88888.00 2011-06-21 07:11:08.875 172 12649.20 127.50 54981.00 88888.00 2011-06-21 07:11:09.000 172 12649.23 127.53 54981.03 88888.00 2011-06-21 07:11:09.125 172 12649.23 127.53 54981.03 88888.00 2011-06-21 07:11:09.250 172 12649.20 127.50 54981.03 88888.00 2011-06-21 07:11:09.375 172 12649.23 127.50 54981.00 88888.00 2011-06-21 07:11:09.500 172 12649.25 127.53 54981.03 88888.00 2011-06-21 07:11:09.625 172 12649.20 127.47 54981.00 88888.00 2011-06-21 07:11:09.750 172 12649.15 127.47 54981.00 88888.00 2011-06-21 07:11:09.875 172 12649.20 127.53 54981.05 88888.00 2011-06-21 07:11:10.000 172 12649.25 127.55 54981.05 88888.00 2011-06-21 07:11:10.125 172 12649.25 127.50 54981.03 88888.00 2011-06-21 07:11:10.250 172 12649.17 127.47 54981.03 88888.00 2011-06-21 07:11:10.375 172 12649.20 127.53 54981.05 88888.00 2011-06-21 07:11:10.500 172 12649.25 127.53 54981.05 88888.00 2011-06-21 07:11:10.625 172 12649.33 127.55 54981.03 88888.00 2011-06-21 07:11:10.750 172 12649.35 127.50 54981.05 88888.00 2011-06-21 07:11:10.875 172 12649.38 127.53 54981.03 88888.00 2011-06-21 07:11:11.000 172 12649.38 127.50 54981.03 88888.00 2011-06-21 07:11:11.125 172 12649.35 127.50 54981.03 88888.00 2011-06-21 07:11:11.250 172 12649.25 127.50 54981.03 88888.00 2011-06-21 07:11:11.375 172 12649.27 127.58 54981.05 88888.00 2011-06-21 07:11:11.500 172 12649.30 127.53 54981.03 88888.00 2011-06-21 07:11:11.625 172 12649.30 127.45 54981.00 88888.00 2011-06-21 07:11:11.750 172 12649.27 127.45 54981.00 88888.00 2011-06-21 07:11:11.875 172 12649.30 127.50 54981.03 88888.00 2011-06-21 07:11:12.000 172 12649.27 127.53 54981.03 88888.00 2011-06-21 07:11:12.125 172 12649.25 127.47 54981.00 88888.00 2011-06-21 07:11:12.250 172 12649.27 127.45 54981.00 88888.00 2011-06-21 07:11:12.375 172 12649.33 127.47 54981.00 88888.00 2011-06-21 07:11:12.500 172 12649.38 127.50 54981.00 88888.00 2011-06-21 07:11:12.625 172 12649.33 127.47 54980.97 88888.00 2011-06-21 07:11:12.750 172 12649.30 127.47 54980.97 88888.00 2011-06-21 07:11:12.875 172 12649.25 127.42 54980.95 88888.00 2011-06-21 07:11:13.000 172 12649.27 127.45 54980.95 88888.00 2011-06-21 07:11:13.125 172 12649.35 127.45 54980.97 88888.00 2011-06-21 07:11:13.250 172 12649.33 127.45 54980.97 88888.00 2011-06-21 07:11:13.375 172 12649.33 127.45 54980.97 88888.00 2011-06-21 07:11:13.500 172 12649.30 127.45 54980.97 88888.00 2011-06-21 07:11:13.625 172 12649.33 127.42 54980.97 88888.00 2011-06-21 07:11:13.750 172 12649.33 127.45 54980.95 88888.00 2011-06-21 07:11:13.875 172 12649.35 127.45 54980.97 88888.00 2011-06-21 07:11:14.000 172 12649.33 127.42 54981.00 88888.00 2011-06-21 07:11:14.125 172 12649.35 127.42 54980.97 88888.00 2011-06-21 07:11:14.250 172 12649.33 127.42 54980.95 88888.00 2011-06-21 07:11:14.375 172 12649.35 127.47 54980.95 88888.00 2011-06-21 07:11:14.500 172 12649.30 127.45 54980.93 88888.00 2011-06-21 07:11:14.625 172 12649.33 127.42 54980.95 88888.00 2011-06-21 07:11:14.750 172 12649.35 127.42 54980.95 88888.00 2011-06-21 07:11:14.875 172 12649.35 127.42 54980.95 88888.00 2011-06-21 07:11:15.000 172 12649.27 127.40 54980.93 88888.00 2011-06-21 07:11:15.125 172 12649.27 127.38 54980.93 88888.00 2011-06-21 07:11:15.250 172 12649.30 127.40 54980.97 88888.00 2011-06-21 07:11:15.375 172 12649.30 127.45 54980.95 88888.00 2011-06-21 07:11:15.500 172 12649.33 127.40 54980.95 88888.00 2011-06-21 07:11:15.625 172 12649.33 127.40 54980.95 88888.00 2011-06-21 07:11:15.750 172 12649.38 127.40 54980.95 88888.00 2011-06-21 07:11:15.875 172 12649.35 127.42 54980.95 88888.00 2011-06-21 07:11:16.000 172 12649.27 127.40 54980.93 88888.00 2011-06-21 07:11:16.125 172 12649.33 127.38 54980.95 88888.00 2011-06-21 07:11:16.250 172 12649.38 127.42 54980.95 88888.00 2011-06-21 07:11:16.375 172 12649.38 127.40 54980.93 88888.00 2011-06-21 07:11:16.500 172 12649.38 127.35 54980.93 88888.00 2011-06-21 07:11:16.625 172 12649.38 127.35 54980.93 88888.00 2011-06-21 07:11:16.750 172 12649.42 127.40 54980.93 88888.00 2011-06-21 07:11:16.875 172 12649.38 127.38 54980.90 88888.00 2011-06-21 07:11:17.000 172 12649.38 127.38 54980.93 88888.00 2011-06-21 07:11:17.125 172 12649.45 127.42 54980.93 88888.00 2011-06-21 07:11:17.250 172 12649.42 127.45 54980.93 88888.00 2011-06-21 07:11:17.375 172 12649.45 127.40 54980.93 88888.00 2011-06-21 07:11:17.500 172 12649.40 127.35 54980.90 88888.00 2011-06-21 07:11:17.625 172 12649.38 127.38 54980.90 88888.00 2011-06-21 07:11:17.750 172 12649.35 127.38 54980.88 88888.00 2011-06-21 07:11:17.875 172 12649.40 127.35 54980.88 88888.00 2011-06-21 07:11:18.000 172 12649.45 127.38 54980.90 88888.00 2011-06-21 07:11:18.125 172 12649.50 127.40 54980.93 88888.00 2011-06-21 07:11:18.250 172 12649.50 127.38 54980.90 88888.00 2011-06-21 07:11:18.375 172 12649.50 127.38 54980.88 88888.00 2011-06-21 07:11:18.500 172 12649.45 127.38 54980.88 88888.00 2011-06-21 07:11:18.625 172 12649.42 127.38 54980.90 88888.00 2011-06-21 07:11:18.750 172 12649.42 127.38 54980.90 88888.00 2011-06-21 07:11:18.875 172 12649.48 127.42 54980.90 88888.00 2011-06-21 07:11:19.000 172 12649.50 127.40 54980.90 88888.00 2011-06-21 07:11:19.125 172 12649.48 127.40 54980.90 88888.00 2011-06-21 07:11:19.250 172 12649.42 127.33 54980.90 88888.00 2011-06-21 07:11:19.375 172 12649.42 127.33 54980.88 88888.00 2011-06-21 07:11:19.500 172 12649.42 127.35 54980.90 88888.00 2011-06-21 07:11:19.625 172 12649.45 127.35 54980.93 88888.00 2011-06-21 07:11:19.750 172 12649.42 127.35 54980.90 88888.00 2011-06-21 07:11:19.875 172 12649.38 127.35 54980.90 88888.00 2011-06-21 07:11:20.000 172 12649.35 127.33 54980.88 88888.00 2011-06-21 07:11:20.125 172 12649.42 127.35 54980.90 88888.00 2011-06-21 07:11:20.250 172 12649.45 127.33 54980.88 88888.00 2011-06-21 07:11:20.375 172 12649.45 127.33 54980.85 88888.00 2011-06-21 07:11:20.500 172 12649.48 127.33 54980.88 88888.00 2011-06-21 07:11:20.625 172 12649.55 127.28 54980.88 88888.00 2011-06-21 07:11:20.750 172 12649.55 127.30 54980.88 88888.00 2011-06-21 07:11:20.875 172 12649.52 127.35 54980.90 88888.00 2011-06-21 07:11:21.000 172 12649.50 127.35 54980.93 88888.00 2011-06-21 07:11:21.125 172 12649.40 127.30 54980.90 88888.00 2011-06-21 07:11:21.250 172 12649.40 127.30 54980.90 88888.00 2011-06-21 07:11:21.375 172 12649.45 127.35 54980.88 88888.00 2011-06-21 07:11:21.500 172 12649.38 127.33 54980.88 88888.00 2011-06-21 07:11:21.625 172 12649.38 127.30 54980.88 88888.00 2011-06-21 07:11:21.750 172 12649.38 127.28 54980.88 88888.00 2011-06-21 07:11:21.875 172 12649.40 127.33 54980.93 88888.00 2011-06-21 07:11:22.000 172 12649.40 127.35 54980.90 88888.00 2011-06-21 07:11:22.125 172 12649.38 127.33 54980.88 88888.00 2011-06-21 07:11:22.250 172 12649.40 127.30 54980.90 88888.00 2011-06-21 07:11:22.375 172 12649.52 127.33 54980.90 88888.00 2011-06-21 07:11:22.500 172 12649.52 127.30 54980.90 88888.00 2011-06-21 07:11:22.625 172 12649.40 127.28 54980.90 88888.00 2011-06-21 07:11:22.750 172 12649.38 127.28 54980.90 88888.00 2011-06-21 07:11:22.875 172 12649.40 127.28 54980.90 88888.00 2011-06-21 07:11:23.000 172 12649.35 127.28 54980.85 88888.00 2011-06-21 07:11:23.125 172 12649.35 127.25 54980.88 88888.00 2011-06-21 07:11:23.250 172 12649.35 127.22 54980.88 88888.00 2011-06-21 07:11:23.375 172 12649.35 127.22 54980.85 88888.00 2011-06-21 07:11:23.500 172 12649.35 127.20 54980.82 88888.00 2011-06-21 07:11:23.625 172 12649.42 127.28 54980.85 88888.00 2011-06-21 07:11:23.750 172 12649.42 127.30 54980.82 88888.00 2011-06-21 07:11:23.875 172 12649.40 127.28 54980.88 88888.00 2011-06-21 07:11:24.000 172 12649.42 127.25 54980.85 88888.00 2011-06-21 07:11:24.125 172 12649.42 127.25 54980.85 88888.00 2011-06-21 07:11:24.250 172 12649.40 127.25 54980.82 88888.00 2011-06-21 07:11:24.375 172 12649.38 127.25 54980.85 88888.00 2011-06-21 07:11:24.500 172 12649.35 127.28 54980.88 88888.00 2011-06-21 07:11:24.625 172 12649.35 127.25 54980.88 88888.00 2011-06-21 07:11:24.750 172 12649.42 127.25 54980.88 88888.00 2011-06-21 07:11:24.875 172 12649.48 127.25 54980.88 88888.00 2011-06-21 07:11:25.000 172 12649.40 127.20 54980.82 88888.00 2011-06-21 07:11:25.125 172 12649.38 127.20 54980.82 88888.00 2011-06-21 07:11:25.250 172 12649.42 127.20 54980.85 88888.00 2011-06-21 07:11:25.375 172 12649.45 127.22 54980.85 88888.00 2011-06-21 07:11:25.500 172 12649.45 127.28 54980.88 88888.00 2011-06-21 07:11:25.625 172 12649.40 127.28 54980.90 88888.00 2011-06-21 07:11:25.750 172 12649.42 127.22 54980.85 88888.00 2011-06-21 07:11:25.875 172 12649.48 127.20 54980.85 88888.00 2011-06-21 07:11:26.000 172 12649.42 127.20 54980.85 88888.00 2011-06-21 07:11:26.125 172 12649.38 127.17 54980.85 88888.00 2011-06-21 07:11:26.250 172 12649.38 127.17 54980.88 88888.00 2011-06-21 07:11:26.375 172 12649.40 127.15 54980.88 88888.00 2011-06-21 07:11:26.500 172 12649.42 127.15 54980.88 88888.00 2011-06-21 07:11:26.625 172 12649.40 127.12 54980.82 88888.00 2011-06-21 07:11:26.750 172 12649.38 127.10 54980.82 88888.00 2011-06-21 07:11:26.875 172 12649.38 127.12 54980.85 88888.00 2011-06-21 07:11:27.000 172 12649.38 127.17 54980.85 88888.00 2011-06-21 07:11:27.125 172 12649.38 127.15 54980.88 88888.00 2011-06-21 07:11:27.250 172 12649.40 127.12 54980.88 88888.00 2011-06-21 07:11:27.375 172 12649.38 127.12 54980.85 88888.00 2011-06-21 07:11:27.500 172 12649.33 127.15 54980.85 88888.00 2011-06-21 07:11:27.625 172 12649.38 127.12 54980.85 88888.00 2011-06-21 07:11:27.750 172 12649.45 127.15 54980.85 88888.00 2011-06-21 07:11:27.875 172 12649.48 127.17 54980.90 88888.00 2011-06-21 07:11:28.000 172 12649.52 127.17 54980.88 88888.00 2011-06-21 07:11:28.125 172 12649.40 127.12 54980.85 88888.00 2011-06-21 07:11:28.250 172 12649.35 127.15 54980.88 88888.00 2011-06-21 07:11:28.375 172 12649.40 127.15 54980.85 88888.00 2011-06-21 07:11:28.500 172 12649.40 127.12 54980.88 88888.00 2011-06-21 07:11:28.625 172 12649.40 127.08 54980.85 88888.00 2011-06-21 07:11:28.750 172 12649.38 127.05 54980.85 88888.00 2011-06-21 07:11:28.875 172 12649.45 127.08 54980.85 88888.00 2011-06-21 07:11:29.000 172 12649.45 127.10 54980.85 88888.00 2011-06-21 07:11:29.125 172 12649.35 127.10 54980.85 88888.00 2011-06-21 07:11:29.250 172 12649.27 127.08 54980.85 88888.00 2011-06-21 07:11:29.375 172 12649.38 127.12 54980.85 88888.00 2011-06-21 07:11:29.500 172 12649.40 127.12 54980.88 88888.00 2011-06-21 07:11:29.625 172 12649.38 127.10 54980.88 88888.00 2011-06-21 07:11:29.750 172 12649.42 127.08 54980.85 88888.00 2011-06-21 07:11:29.875 172 12649.42 127.05 54980.85 88888.00 2011-06-21 07:11:30.000 172 12649.42 127.08 54980.82 88888.00 2011-06-21 07:11:30.125 172 12649.50 127.10 54980.85 88888.00 2011-06-21 07:11:30.250 172 12649.48 127.08 54980.85 88888.00 2011-06-21 07:11:30.375 172 12649.45 127.08 54980.80 88888.00 2011-06-21 07:11:30.500 172 12649.35 127.05 54980.80 88888.00 2011-06-21 07:11:30.625 172 12649.30 127.05 54980.82 88888.00 2011-06-21 07:11:30.750 172 12649.33 127.10 54980.88 88888.00 2011-06-21 07:11:30.875 172 12649.33 127.10 54980.85 88888.00 2011-06-21 07:11:31.000 172 12649.38 127.10 54980.82 88888.00 2011-06-21 07:11:31.125 172 12649.38 127.03 54980.82 88888.00 2011-06-21 07:11:31.250 172 12649.30 127.03 54980.80 88888.00 2011-06-21 07:11:31.375 172 12649.30 127.03 54980.80 88888.00 2011-06-21 07:11:31.500 172 12649.30 127.03 54980.82 88888.00 2011-06-21 07:11:31.625 172 12649.30 127.05 54980.82 88888.00 2011-06-21 07:11:31.750 172 12649.30 127.08 54980.80 88888.00 2011-06-21 07:11:31.875 172 12649.30 127.08 54980.78 88888.00 2011-06-21 07:11:32.000 172 12649.35 127.08 54980.80 88888.00 2011-06-21 07:11:32.125 172 12649.38 127.05 54980.82 88888.00 2011-06-21 07:11:32.250 172 12649.27 127.03 54980.85 88888.00 2011-06-21 07:11:32.375 172 12649.27 127.00 54980.85 88888.00 2011-06-21 07:11:32.500 172 12649.33 126.97 54980.82 88888.00 2011-06-21 07:11:32.625 172 12649.35 126.97 54980.82 88888.00 2011-06-21 07:11:32.750 172 12649.33 127.00 54980.82 88888.00 2011-06-21 07:11:32.875 172 12649.35 127.00 54980.85 88888.00 2011-06-21 07:11:33.000 172 12649.35 126.95 54980.80 88888.00 2011-06-21 07:11:33.125 172 12649.35 126.97 54980.82 88888.00 2011-06-21 07:11:33.250 172 12649.38 126.92 54980.85 88888.00 2011-06-21 07:11:33.375 172 12649.38 126.92 54980.82 88888.00 2011-06-21 07:11:33.500 172 12649.35 126.92 54980.82 88888.00 2011-06-21 07:11:33.625 172 12649.30 126.90 54980.85 88888.00 2011-06-21 07:11:33.750 172 12649.33 126.88 54980.82 88888.00 2011-06-21 07:11:33.875 172 12649.33 126.95 54980.88 88888.00 2011-06-21 07:11:34.000 172 12649.30 126.92 54980.82 88888.00 2011-06-21 07:11:34.125 172 12649.27 126.88 54980.82 88888.00 2011-06-21 07:11:34.250 172 12649.25 126.90 54980.85 88888.00 2011-06-21 07:11:34.375 172 12649.35 126.92 54980.85 88888.00 2011-06-21 07:11:34.500 172 12649.35 126.92 54980.82 88888.00 2011-06-21 07:11:34.625 172 12649.33 126.92 54980.85 88888.00 2011-06-21 07:11:34.750 172 12649.27 126.90 54980.82 88888.00 2011-06-21 07:11:34.875 172 12649.25 126.90 54980.80 88888.00 2011-06-21 07:11:35.000 172 12649.27 126.90 54980.80 88888.00 2011-06-21 07:11:35.125 172 12649.25 126.90 54980.80 88888.00 2011-06-21 07:11:35.250 172 12649.25 126.88 54980.80 88888.00 2011-06-21 07:11:35.375 172 12649.35 126.90 54980.80 88888.00 2011-06-21 07:11:35.500 172 12649.30 126.95 54980.80 88888.00 2011-06-21 07:11:35.625 172 12649.25 126.95 54980.80 88888.00 2011-06-21 07:11:35.750 172 12649.33 126.90 54980.80 88888.00 2011-06-21 07:11:35.875 172 12649.30 126.88 54980.80 88888.00 2011-06-21 07:11:36.000 172 12649.30 126.88 54980.80 88888.00 2011-06-21 07:11:36.125 172 12649.35 126.88 54980.78 88888.00 2011-06-21 07:11:36.250 172 12649.33 126.85 54980.80 88888.00 2011-06-21 07:11:36.375 172 12649.25 126.88 54980.80 88888.00 2011-06-21 07:11:36.500 172 12649.27 126.88 54980.80 88888.00 2011-06-21 07:11:36.625 172 12649.27 126.90 54980.80 88888.00 2011-06-21 07:11:36.750 172 12649.30 126.90 54980.78 88888.00 2011-06-21 07:11:36.875 172 12649.35 126.92 54980.78 88888.00 2011-06-21 07:11:37.000 172 12649.30 126.88 54980.72 88888.00 2011-06-21 07:11:37.125 172 12649.30 126.88 54980.78 88888.00 2011-06-21 07:11:37.250 172 12649.30 126.85 54980.78 88888.00 2011-06-21 07:11:37.375 172 12649.30 126.85 54980.78 88888.00 2011-06-21 07:11:37.500 172 12649.30 126.88 54980.78 88888.00 2011-06-21 07:11:37.625 172 12649.35 126.90 54980.80 88888.00 2011-06-21 07:11:37.750 172 12649.33 126.92 54980.80 88888.00 2011-06-21 07:11:37.875 172 12649.35 126.90 54980.78 88888.00 2011-06-21 07:11:38.000 172 12649.33 126.90 54980.75 88888.00 2011-06-21 07:11:38.125 172 12649.33 126.88 54980.75 88888.00 2011-06-21 07:11:38.250 172 12649.23 126.85 54980.75 88888.00 2011-06-21 07:11:38.375 172 12649.25 126.90 54980.75 88888.00 2011-06-21 07:11:38.500 172 12649.23 126.90 54980.72 88888.00 2011-06-21 07:11:38.625 172 12649.27 126.88 54980.70 88888.00 2011-06-21 07:11:38.750 172 12649.27 126.90 54980.72 88888.00 2011-06-21 07:11:38.875 172 12649.25 126.90 54980.78 88888.00 2011-06-21 07:11:39.000 172 12649.25 126.83 54980.75 88888.00 2011-06-21 07:11:39.125 172 12649.27 126.83 54980.75 88888.00 2011-06-21 07:11:39.250 172 12649.27 126.83 54980.78 88888.00 2011-06-21 07:11:39.375 172 12649.27 126.85 54980.78 88888.00 2011-06-21 07:11:39.500 172 12649.20 126.83 54980.75 88888.00 2011-06-21 07:11:39.625 172 12649.23 126.85 54980.78 88888.00 2011-06-21 07:11:39.750 172 12649.25 126.88 54980.82 88888.00 2011-06-21 07:11:39.875 172 12649.23 126.88 54980.78 88888.00 2011-06-21 07:11:40.000 172 12649.20 126.85 54980.75 88888.00 2011-06-21 07:11:40.125 172 12649.15 126.83 54980.75 88888.00 2011-06-21 07:11:40.250 172 12649.15 126.83 54980.78 88888.00 2011-06-21 07:11:40.375 172 12649.20 126.83 54980.75 88888.00 2011-06-21 07:11:40.500 172 12649.25 126.83 54980.75 88888.00 2011-06-21 07:11:40.625 172 12649.27 126.83 54980.75 88888.00 2011-06-21 07:11:40.750 172 12649.27 126.83 54980.72 88888.00 2011-06-21 07:11:40.875 172 12649.23 126.85 54980.72 88888.00 2011-06-21 07:11:41.000 172 12649.23 126.88 54980.75 88888.00 2011-06-21 07:11:41.125 172 12649.25 126.85 54980.75 88888.00 2011-06-21 07:11:41.250 172 12649.25 126.83 54980.78 88888.00 2011-06-21 07:11:41.375 172 12649.25 126.85 54980.75 88888.00 2011-06-21 07:11:41.500 172 12649.25 126.85 54980.75 88888.00 2011-06-21 07:11:41.625 172 12649.25 126.85 54980.75 88888.00 2011-06-21 07:11:41.750 172 12649.23 126.80 54980.75 88888.00 2011-06-21 07:11:41.875 172 12649.20 126.75 54980.72 88888.00 2011-06-21 07:11:42.000 172 12649.20 126.78 54980.72 88888.00 2011-06-21 07:11:42.125 172 12649.20 126.80 54980.75 88888.00 2011-06-21 07:11:42.250 172 12649.20 126.72 54980.72 88888.00 2011-06-21 07:11:42.375 172 12649.17 126.70 54980.70 88888.00 2011-06-21 07:11:42.500 172 12649.15 126.72 54980.72 88888.00 2011-06-21 07:11:42.625 172 12649.17 126.78 54980.75 88888.00 2011-06-21 07:11:42.750 172 12649.17 126.78 54980.75 88888.00 2011-06-21 07:11:42.875 172 12649.17 126.75 54980.72 88888.00 2011-06-21 07:11:43.000 172 12649.12 126.75 54980.68 88888.00 2011-06-21 07:11:43.125 172 12649.12 126.75 54980.70 88888.00 2011-06-21 07:11:43.250 172 12649.15 126.72 54980.72 88888.00 2011-06-21 07:11:43.375 172 12649.17 126.72 54980.72 88888.00 2011-06-21 07:11:43.500 172 12649.15 126.75 54980.75 88888.00 2011-06-21 07:11:43.625 172 12649.17 126.78 54980.75 88888.00 2011-06-21 07:11:43.750 172 12649.27 126.75 54980.75 88888.00 2011-06-21 07:11:43.875 172 12649.33 126.75 54980.72 88888.00 2011-06-21 07:11:44.000 172 12649.33 126.80 54980.70 88888.00 2011-06-21 07:11:44.125 172 12649.33 126.80 54980.75 88888.00 2011-06-21 07:11:44.250 172 12649.27 126.75 54980.75 88888.00 2011-06-21 07:11:44.375 172 12649.25 126.75 54980.75 88888.00 2011-06-21 07:11:44.500 172 12649.25 126.75 54980.70 88888.00 2011-06-21 07:11:44.625 172 12649.17 126.70 54980.70 88888.00 2011-06-21 07:11:44.750 172 12649.20 126.72 54980.72 88888.00 2011-06-21 07:11:44.875 172 12649.27 126.75 54980.72 88888.00 2011-06-21 07:11:45.000 172 12649.25 126.75 54980.75 88888.00 2011-06-21 07:11:45.125 172 12649.20 126.72 54980.75 88888.00 2011-06-21 07:11:45.250 172 12649.17 126.65 54980.70 88888.00 2011-06-21 07:11:45.375 172 12649.23 126.67 54980.68 88888.00 2011-06-21 07:11:45.500 172 12649.25 126.70 54980.72 88888.00 2011-06-21 07:11:45.625 172 12649.25 126.67 54980.72 88888.00 2011-06-21 07:11:45.750 172 12649.23 126.65 54980.75 88888.00 2011-06-21 07:11:45.875 172 12649.25 126.67 54980.72 88888.00 2011-06-21 07:11:46.000 172 12649.23 126.67 54980.68 88888.00 2011-06-21 07:11:46.125 172 12649.20 126.65 54980.70 88888.00 2011-06-21 07:11:46.250 172 12649.20 126.60 54980.68 88888.00 2011-06-21 07:11:46.375 172 12649.30 126.65 54980.70 88888.00 2011-06-21 07:11:46.500 172 12649.27 126.65 54980.68 88888.00 2011-06-21 07:11:46.625 172 12649.23 126.60 54980.68 88888.00 2011-06-21 07:11:46.750 172 12649.20 126.62 54980.68 88888.00 2011-06-21 07:11:46.875 172 12649.20 126.67 54980.68 88888.00 2011-06-21 07:11:47.000 172 12649.25 126.67 54980.65 88888.00 2011-06-21 07:11:47.125 172 12649.27 126.65 54980.65 88888.00 2011-06-21 07:11:47.250 172 12649.25 126.62 54980.65 88888.00 2011-06-21 07:11:47.375 172 12649.23 126.65 54980.68 88888.00 2011-06-21 07:11:47.500 172 12649.23 126.70 54980.70 88888.00 2011-06-21 07:11:47.625 172 12649.23 126.67 54980.68 88888.00 2011-06-21 07:11:47.750 172 12649.25 126.67 54980.68 88888.00 2011-06-21 07:11:47.875 172 12649.25 126.65 54980.68 88888.00 2011-06-21 07:11:48.000 172 12649.25 126.62 54980.62 88888.00 2011-06-21 07:11:48.125 172 12649.23 126.58 54980.62 88888.00 2011-06-21 07:11:48.250 172 12649.20 126.60 54980.65 88888.00 2011-06-21 07:11:48.375 172 12649.15 126.62 54980.62 88888.00 2011-06-21 07:11:48.500 172 12649.15 126.60 54980.62 88888.00 2011-06-21 07:11:48.625 172 12649.17 126.58 54980.62 88888.00 2011-06-21 07:11:48.750 172 12649.17 126.55 54980.62 88888.00 2011-06-21 07:11:48.875 172 12649.25 126.60 54980.62 88888.00 2011-06-21 07:11:49.000 172 12649.25 126.62 54980.65 88888.00 2011-06-21 07:11:49.125 172 12649.23 126.60 54980.65 88888.00 2011-06-21 07:11:49.250 172 12649.20 126.60 54980.68 88888.00 2011-06-21 07:11:49.375 172 12649.27 126.62 54980.70 88888.00 2011-06-21 07:11:49.500 172 12649.23 126.60 54980.68 88888.00 2011-06-21 07:11:49.625 172 12649.17 126.60 54980.65 88888.00 2011-06-21 07:11:49.750 172 12649.20 126.60 54980.68 88888.00 2011-06-21 07:11:49.875 172 12649.17 126.60 54980.68 88888.00 2011-06-21 07:11:50.000 172 12649.17 126.58 54980.65 88888.00 2011-06-21 07:11:50.125 172 12649.20 126.55 54980.62 88888.00 2011-06-21 07:11:50.250 172 12649.20 126.53 54980.60 88888.00 2011-06-21 07:11:50.375 172 12649.17 126.53 54980.60 88888.00 2011-06-21 07:11:50.500 172 12649.12 126.53 54980.60 88888.00 2011-06-21 07:11:50.625 172 12649.05 126.53 54980.62 88888.00 2011-06-21 07:11:50.750 172 12649.08 126.55 54980.62 88888.00 2011-06-21 07:11:50.875 172 12649.17 126.53 54980.62 88888.00 2011-06-21 07:11:51.000 172 12649.25 126.53 54980.60 88888.00 2011-06-21 07:11:51.125 172 12649.25 126.55 54980.65 88888.00 2011-06-21 07:11:51.250 172 12649.15 126.53 54980.62 88888.00 2011-06-21 07:11:51.375 172 12649.17 126.53 54980.60 88888.00 2011-06-21 07:11:51.500 172 12649.20 126.58 54980.62 88888.00 2011-06-21 07:11:51.625 172 12649.17 126.55 54980.62 88888.00 2011-06-21 07:11:51.750 172 12649.17 126.55 54980.62 88888.00 2011-06-21 07:11:51.875 172 12649.30 126.53 54980.62 88888.00 2011-06-21 07:11:52.000 172 12649.35 126.53 54980.62 88888.00 2011-06-21 07:11:52.125 172 12649.30 126.53 54980.65 88888.00 2011-06-21 07:11:52.250 172 12649.25 126.53 54980.65 88888.00 2011-06-21 07:11:52.375 172 12649.23 126.50 54980.60 88888.00 2011-06-21 07:11:52.500 172 12649.20 126.47 54980.60 88888.00 2011-06-21 07:11:52.625 172 12649.17 126.50 54980.60 88888.00 2011-06-21 07:11:52.750 172 12649.17 126.53 54980.62 88888.00 2011-06-21 07:11:52.875 172 12649.12 126.50 54980.62 88888.00 2011-06-21 07:11:53.000 172 12649.12 126.47 54980.57 88888.00 2011-06-21 07:11:53.125 172 12649.10 126.50 54980.60 88888.00 2011-06-21 07:11:53.250 172 12649.10 126.50 54980.62 88888.00 2011-06-21 07:11:53.375 172 12649.10 126.50 54980.62 88888.00 2011-06-21 07:11:53.500 172 12649.15 126.47 54980.62 88888.00 2011-06-21 07:11:53.625 172 12649.12 126.45 54980.57 88888.00 2011-06-21 07:11:53.750 172 12649.15 126.47 54980.57 88888.00 2011-06-21 07:11:53.875 172 12649.17 126.47 54980.57 88888.00 2011-06-21 07:11:54.000 172 12649.20 126.45 54980.55 88888.00 2011-06-21 07:11:54.125 172 12649.20 126.45 54980.57 88888.00 2011-06-21 07:11:54.250 172 12649.10 126.45 54980.60 88888.00 2011-06-21 07:11:54.375 172 12649.12 126.45 54980.60 88888.00 2011-06-21 07:11:54.500 172 12649.15 126.42 54980.60 88888.00 2011-06-21 07:11:54.625 172 12649.17 126.42 54980.57 88888.00 2011-06-21 07:11:54.750 172 12649.15 126.42 54980.57 88888.00 2011-06-21 07:11:54.875 172 12649.15 126.42 54980.55 88888.00 2011-06-21 07:11:55.000 172 12649.20 126.45 54980.55 88888.00 2011-06-21 07:11:55.125 172 12649.20 126.42 54980.53 88888.00 2011-06-21 07:11:55.250 172 12649.20 126.40 54980.55 88888.00 2011-06-21 07:11:55.375 172 12649.20 126.42 54980.55 88888.00 2011-06-21 07:11:55.500 172 12649.15 126.45 54980.60 88888.00 2011-06-21 07:11:55.625 172 12649.15 126.47 54980.57 88888.00 2011-06-21 07:11:55.750 172 12649.10 126.42 54980.55 88888.00 2011-06-21 07:11:55.875 172 12649.08 126.38 54980.55 88888.00 2011-06-21 07:11:56.000 172 12649.12 126.38 54980.53 88888.00 2011-06-21 07:11:56.125 172 12649.10 126.38 54980.55 88888.00 2011-06-21 07:11:56.250 172 12649.05 126.40 54980.55 88888.00 2011-06-21 07:11:56.375 172 12649.10 126.42 54980.57 88888.00 2011-06-21 07:11:56.500 172 12649.10 126.42 54980.57 88888.00 2011-06-21 07:11:56.625 172 12649.05 126.38 54980.55 88888.00 2011-06-21 07:11:56.750 172 12649.02 126.35 54980.53 88888.00 2011-06-21 07:11:56.875 172 12649.02 126.38 54980.55 88888.00 2011-06-21 07:11:57.000 172 12649.10 126.38 54980.57 88888.00 2011-06-21 07:11:57.125 172 12649.10 126.40 54980.55 88888.00 2011-06-21 07:11:57.250 172 12649.02 126.38 54980.57 88888.00 2011-06-21 07:11:57.375 172 12649.10 126.38 54980.55 88888.00 2011-06-21 07:11:57.500 172 12649.08 126.35 54980.55 88888.00 2011-06-21 07:11:57.625 172 12649.08 126.35 54980.55 88888.00 2011-06-21 07:11:57.750 172 12649.08 126.33 54980.53 88888.00 2011-06-21 07:11:57.875 172 12649.12 126.38 54980.57 88888.00 2011-06-21 07:11:58.000 172 12649.17 126.38 54980.55 88888.00 2011-06-21 07:11:58.125 172 12649.15 126.35 54980.57 88888.00 2011-06-21 07:11:58.250 172 12649.10 126.33 54980.55 88888.00 2011-06-21 07:11:58.375 172 12649.15 126.30 54980.53 88888.00 2011-06-21 07:11:58.500 172 12649.17 126.28 54980.53 88888.00 2011-06-21 07:11:58.625 172 12649.20 126.33 54980.55 88888.00 2011-06-21 07:11:58.750 172 12649.20 126.33 54980.53 88888.00 2011-06-21 07:11:58.875 172 12649.12 126.30 54980.53 88888.00 2011-06-21 07:11:59.000 172 12649.12 126.33 54980.53 88888.00 2011-06-21 07:11:59.125 172 12649.12 126.35 54980.55 88888.00 2011-06-21 07:11:59.250 172 12649.05 126.38 54980.55 88888.00 2011-06-21 07:11:59.375 172 12649.05 126.33 54980.47 88888.00 2011-06-21 07:11:59.500 172 12649.02 126.30 54980.45 88888.00 2011-06-21 07:11:59.625 172 12649.08 126.33 54980.50 88888.00 2011-06-21 07:11:59.750 172 12649.08 126.40 54980.53 88888.00 2011-06-21 07:11:59.875 172 12649.02 126.38 54980.47 88888.00 2011-06-21 07:12:00.000 172 12648.98 126.35 54980.45 88888.00 2011-06-21 07:12:00.125 172 12649.00 126.30 54980.47 88888.00 2011-06-21 07:12:00.250 172 12649.05 126.30 54980.47 88888.00 2011-06-21 07:12:00.375 172 12649.05 126.33 54980.50 88888.00 2011-06-21 07:12:00.500 172 12649.05 126.33 54980.47 88888.00 2011-06-21 07:12:00.625 172 12649.02 126.35 54980.47 88888.00 2011-06-21 07:12:00.750 172 12649.00 126.33 54980.47 88888.00 2011-06-21 07:12:00.875 172 12649.02 126.28 54980.47 88888.00 2011-06-21 07:12:01.000 172 12649.05 126.28 54980.45 88888.00 2011-06-21 07:12:01.125 172 12649.02 126.28 54980.45 88888.00 2011-06-21 07:12:01.250 172 12649.02 126.30 54980.45 88888.00 2011-06-21 07:12:01.375 172 12649.10 126.33 54980.45 88888.00 2011-06-21 07:12:01.500 172 12649.15 126.33 54980.45 88888.00 2011-06-21 07:12:01.625 172 12649.12 126.28 54980.45 88888.00 2011-06-21 07:12:01.750 172 12649.15 126.22 54980.43 88888.00 2011-06-21 07:12:01.875 172 12649.15 126.22 54980.43 88888.00 2011-06-21 07:12:02.000 172 12649.15 126.17 54980.45 88888.00 2011-06-21 07:12:02.125 172 12649.15 126.22 54980.47 88888.00 2011-06-21 07:12:02.250 172 12649.15 126.25 54980.43 88888.00 2011-06-21 07:12:02.375 172 12649.15 126.22 54980.43 88888.00 2011-06-21 07:12:02.500 172 12649.12 126.22 54980.45 88888.00 2011-06-21 07:12:02.625 172 12649.12 126.22 54980.45 88888.00 2011-06-21 07:12:02.750 172 12649.08 126.20 54980.45 88888.00 2011-06-21 07:12:02.875 172 12649.05 126.17 54980.43 88888.00 2011-06-21 07:12:03.000 172 12649.12 126.22 54980.45 88888.00 2011-06-21 07:12:03.125 172 12649.12 126.25 54980.47 88888.00 2011-06-21 07:12:03.250 172 12649.12 126.22 54980.47 88888.00 2011-06-21 07:12:03.375 172 12649.17 126.25 54980.47 88888.00 2011-06-21 07:12:03.500 172 12649.17 126.25 54980.47 88888.00 2011-06-21 07:12:03.625 172 12649.12 126.17 54980.47 88888.00 2011-06-21 07:12:03.750 172 12649.10 126.20 54980.45 88888.00 2011-06-21 07:12:03.875 172 12649.10 126.22 54980.47 88888.00 2011-06-21 07:12:04.000 172 12649.10 126.22 54980.50 88888.00 2011-06-21 07:12:04.125 172 12649.15 126.22 54980.47 88888.00 2011-06-21 07:12:04.250 172 12649.15 126.17 54980.45 88888.00 2011-06-21 07:12:04.375 172 12649.10 126.20 54980.45 88888.00 2011-06-21 07:12:04.500 172 12649.02 126.17 54980.47 88888.00 2011-06-21 07:12:04.625 172 12648.98 126.20 54980.47 88888.00 2011-06-21 07:12:04.750 172 12649.05 126.22 54980.45 88888.00 2011-06-21 07:12:04.875 172 12649.02 126.20 54980.43 88888.00 2011-06-21 07:12:05.000 172 12649.05 126.25 54980.45 88888.00 2011-06-21 07:12:05.125 172 12649.08 126.28 54980.43 88888.00 2011-06-21 07:12:05.250 172 12649.08 126.22 54980.45 88888.00 2011-06-21 07:12:05.375 172 12649.10 126.20 54980.43 88888.00 2011-06-21 07:12:05.500 172 12649.05 126.22 54980.43 88888.00 2011-06-21 07:12:05.625 172 12649.00 126.20 54980.40 88888.00 2011-06-21 07:12:05.750 172 12648.98 126.17 54980.38 88888.00 2011-06-21 07:12:05.875 172 12649.02 126.15 54980.38 88888.00 2011-06-21 07:12:06.000 172 12649.02 126.17 54980.40 88888.00 2011-06-21 07:12:06.125 172 12649.00 126.20 54980.38 88888.00 2011-06-21 07:12:06.250 172 12648.98 126.20 54980.43 88888.00 2011-06-21 07:12:06.375 172 12648.95 126.20 54980.43 88888.00 2011-06-21 07:12:06.500 172 12648.92 126.17 54980.38 88888.00 2011-06-21 07:12:06.625 172 12648.98 126.15 54980.38 88888.00 2011-06-21 07:12:06.750 172 12649.05 126.17 54980.38 88888.00 2011-06-21 07:12:06.875 172 12649.02 126.17 54980.38 88888.00 2011-06-21 07:12:07.000 172 12648.92 126.17 54980.38 88888.00 2011-06-21 07:12:07.125 172 12648.95 126.20 54980.40 88888.00 2011-06-21 07:12:07.250 172 12648.95 126.17 54980.38 88888.00 2011-06-21 07:12:07.375 172 12648.95 126.17 54980.38 88888.00 2011-06-21 07:12:07.500 172 12649.02 126.20 54980.38 88888.00 2011-06-21 07:12:07.625 172 12649.02 126.17 54980.38 88888.00 2011-06-21 07:12:07.750 172 12648.98 126.17 54980.38 88888.00 2011-06-21 07:12:07.875 172 12648.98 126.15 54980.38 88888.00 2011-06-21 07:12:08.000 172 12649.00 126.17 54980.40 88888.00 2011-06-21 07:12:08.125 172 12649.05 126.17 54980.40 88888.00 2011-06-21 07:12:08.250 172 12649.10 126.15 54980.38 88888.00 2011-06-21 07:12:08.375 172 12649.15 126.17 54980.38 88888.00 2011-06-21 07:12:08.500 172 12649.12 126.17 54980.35 88888.00 2011-06-21 07:12:08.625 172 12649.08 126.15 54980.35 88888.00 2011-06-21 07:12:08.750 172 12649.02 126.15 54980.35 88888.00 2011-06-21 07:12:08.875 172 12649.05 126.20 54980.35 88888.00 2011-06-21 07:12:09.000 172 12649.05 126.20 54980.35 88888.00 2011-06-21 07:12:09.125 172 12649.02 126.17 54980.32 88888.00 2011-06-21 07:12:09.250 172 12649.02 126.15 54980.35 88888.00 2011-06-21 07:12:09.375 172 12649.05 126.17 54980.35 88888.00 2011-06-21 07:12:09.500 172 12649.02 126.15 54980.32 88888.00 2011-06-21 07:12:09.625 172 12648.98 126.15 54980.30 88888.00 2011-06-21 07:12:09.750 172 12648.92 126.15 54980.38 88888.00 2011-06-21 07:12:09.875 172 12648.92 126.17 54980.35 88888.00 2011-06-21 07:12:10.000 172 12648.92 126.17 54980.30 88888.00 2011-06-21 07:12:10.125 172 12648.92 126.17 54980.30 88888.00 2011-06-21 07:12:10.250 172 12648.92 126.15 54980.35 88888.00 2011-06-21 07:12:10.375 172 12648.92 126.15 54980.35 88888.00 2011-06-21 07:12:10.500 172 12648.92 126.15 54980.35 88888.00 2011-06-21 07:12:10.625 172 12648.95 126.12 54980.35 88888.00 2011-06-21 07:12:10.750 172 12648.95 126.12 54980.30 88888.00 2011-06-21 07:12:10.875 172 12648.90 126.12 54980.28 88888.00 2011-06-21 07:12:11.000 172 12648.92 126.10 54980.28 88888.00 2011-06-21 07:12:11.125 172 12648.95 126.15 54980.30 88888.00 2011-06-21 07:12:11.250 172 12649.00 126.15 54980.38 88888.00 2011-06-21 07:12:11.375 172 12648.98 126.12 54980.32 88888.00 2011-06-21 07:12:11.500 172 12648.92 126.10 54980.32 88888.00 2011-06-21 07:12:11.625 172 12648.88 126.08 54980.30 88888.00 2011-06-21 07:12:11.750 172 12648.80 126.08 54980.28 88888.00 2011-06-21 07:12:11.875 172 12648.77 126.10 54980.28 88888.00 2011-06-21 07:12:12.000 172 12648.77 126.12 54980.28 88888.00 2011-06-21 07:12:12.125 172 12648.85 126.08 54980.28 88888.00 2011-06-21 07:12:12.250 172 12648.83 126.03 54980.25 88888.00 2011-06-21 07:12:12.375 172 12648.83 126.08 54980.28 88888.00 2011-06-21 07:12:12.500 172 12648.85 126.12 54980.30 88888.00 2011-06-21 07:12:12.625 172 12648.80 126.05 54980.28 88888.00 2011-06-21 07:12:12.750 172 12648.77 126.00 54980.25 88888.00 2011-06-21 07:12:12.875 172 12648.77 126.08 54980.28 88888.00 2011-06-21 07:12:13.000 172 12648.83 126.10 54980.25 88888.00 2011-06-21 07:12:13.125 172 12648.83 126.08 54980.28 88888.00 2011-06-21 07:12:13.250 172 12648.88 126.05 54980.22 88888.00 2011-06-21 07:12:13.375 172 12648.88 126.08 54980.25 88888.00 2011-06-21 07:12:13.500 172 12648.88 126.10 54980.25 88888.00 2011-06-21 07:12:13.625 172 12648.83 126.10 54980.20 88888.00 2011-06-21 07:12:13.750 172 12648.77 126.08 54980.20 88888.00 2011-06-21 07:12:13.875 172 12648.80 126.05 54980.22 88888.00 2011-06-21 07:12:14.000 172 12648.83 126.08 54980.20 88888.00 2011-06-21 07:12:14.125 172 12648.77 126.10 54980.25 88888.00 2011-06-21 07:12:14.250 172 12648.70 126.08 54980.28 88888.00 2011-06-21 07:12:14.375 172 12648.73 126.10 54980.28 88888.00 2011-06-21 07:12:14.500 172 12648.75 126.10 54980.30 88888.00 2011-06-21 07:12:14.625 172 12648.77 126.10 54980.28 88888.00 2011-06-21 07:12:14.750 172 12648.77 126.08 54980.28 88888.00 2011-06-21 07:12:14.875 172 12648.77 126.08 54980.25 88888.00 2011-06-21 07:12:15.000 172 12648.77 126.08 54980.22 88888.00 2011-06-21 07:12:15.125 172 12648.75 126.03 54980.28 88888.00 2011-06-21 07:12:15.250 172 12648.70 126.03 54980.28 88888.00 2011-06-21 07:12:15.375 172 12648.70 126.05 54980.25 88888.00 2011-06-21 07:12:15.500 172 12648.75 126.08 54980.28 88888.00 2011-06-21 07:12:15.625 172 12648.75 126.08 54980.28 88888.00 2011-06-21 07:12:15.750 172 12648.77 126.08 54980.22 88888.00 2011-06-21 07:12:15.875 172 12648.75 126.08 54980.25 88888.00 2011-06-21 07:12:16.000 172 12648.67 126.08 54980.25 88888.00 2011-06-21 07:12:16.125 172 12648.65 126.05 54980.28 88888.00 2011-06-21 07:12:16.250 172 12648.67 126.05 54980.25 88888.00 2011-06-21 07:12:16.375 172 12648.73 126.05 54980.25 88888.00 2011-06-21 07:12:16.500 172 12648.70 126.08 54980.25 88888.00 2011-06-21 07:12:16.625 172 12648.73 126.08 54980.25 88888.00 2011-06-21 07:12:16.750 172 12648.65 126.03 54980.22 88888.00 2011-06-21 07:12:16.875 172 12648.65 126.05 54980.22 88888.00 2011-06-21 07:12:17.000 172 12648.60 126.05 54980.22 88888.00 2011-06-21 07:12:17.125 172 12648.58 126.03 54980.22 88888.00 2011-06-21 07:12:17.250 172 12648.58 126.00 54980.22 88888.00 2011-06-21 07:12:17.375 172 12648.60 126.00 54980.20 88888.00 2011-06-21 07:12:17.500 172 12648.58 126.03 54980.22 88888.00 2011-06-21 07:12:17.625 172 12648.60 126.03 54980.22 88888.00 2011-06-21 07:12:17.750 172 12648.65 126.05 54980.25 88888.00 2011-06-21 07:12:17.875 172 12648.65 126.05 54980.22 88888.00 2011-06-21 07:12:18.000 172 12648.62 126.03 54980.20 88888.00 2011-06-21 07:12:18.125 172 12648.67 126.05 54980.25 88888.00 2011-06-21 07:12:18.250 172 12648.67 126.03 54980.22 88888.00 2011-06-21 07:12:18.375 172 12648.67 126.05 54980.22 88888.00 2011-06-21 07:12:18.500 172 12648.65 126.05 54980.22 88888.00 2011-06-21 07:12:18.625 172 12648.65 126.05 54980.22 88888.00 2011-06-21 07:12:18.750 172 12648.70 126.10 54980.25 88888.00 2011-06-21 07:12:18.875 172 12648.75 126.08 54980.25 88888.00 2011-06-21 07:12:19.000 172 12648.73 126.03 54980.20 88888.00 2011-06-21 07:12:19.125 172 12648.62 125.97 54980.20 88888.00 2011-06-21 07:12:19.250 172 12648.62 125.95 54980.20 88888.00 2011-06-21 07:12:19.375 172 12648.70 126.00 54980.18 88888.00 2011-06-21 07:12:19.500 172 12648.70 126.05 54980.20 88888.00 2011-06-21 07:12:19.625 172 12648.70 126.05 54980.20 88888.00 2011-06-21 07:12:19.750 172 12648.70 126.08 54980.22 88888.00 2011-06-21 07:12:19.875 172 12648.70 126.12 54980.25 88888.00 2011-06-21 07:12:20.000 172 12648.62 126.08 54980.22 88888.00 2011-06-21 07:12:20.125 172 12648.60 126.03 54980.18 88888.00 2011-06-21 07:12:20.250 172 12648.55 125.97 54980.18 88888.00 2011-06-21 07:12:20.375 172 12648.58 126.00 54980.15 88888.00 2011-06-21 07:12:20.500 172 12648.55 126.00 54980.15 88888.00 2011-06-21 07:12:20.625 172 12648.58 125.97 54980.15 88888.00 2011-06-21 07:12:20.750 172 12648.62 126.03 54980.18 88888.00 2011-06-21 07:12:20.875 172 12648.62 126.05 54980.20 88888.00 2011-06-21 07:12:21.000 172 12648.62 126.05 54980.18 88888.00 2011-06-21 07:12:21.125 172 12648.55 125.97 54980.18 88888.00 2011-06-21 07:12:21.250 172 12648.50 125.97 54980.18 88888.00 2011-06-21 07:12:21.375 172 12648.52 126.00 54980.22 88888.00 2011-06-21 07:12:21.500 172 12648.55 126.08 54980.20 88888.00 2011-06-21 07:12:21.625 172 12648.52 126.05 54980.20 88888.00 2011-06-21 07:12:21.750 172 12648.50 126.03 54980.20 88888.00 2011-06-21 07:12:21.875 172 12648.45 126.00 54980.18 88888.00 2011-06-21 07:12:22.000 172 12648.48 126.00 54980.18 88888.00 2011-06-21 07:12:22.125 172 12648.48 126.00 54980.18 88888.00 2011-06-21 07:12:22.250 172 12648.50 126.03 54980.20 88888.00 2011-06-21 07:12:22.375 172 12648.55 126.05 54980.18 88888.00 2011-06-21 07:12:22.500 172 12648.55 126.05 54980.18 88888.00 2011-06-21 07:12:22.625 172 12648.55 126.03 54980.18 88888.00 2011-06-21 07:12:22.750 172 12648.58 126.00 54980.18 88888.00 2011-06-21 07:12:22.875 172 12648.58 126.03 54980.15 88888.00 2011-06-21 07:12:23.000 172 12648.58 126.03 54980.15 88888.00 2011-06-21 07:12:23.125 172 12648.52 126.05 54980.15 88888.00 2011-06-21 07:12:23.250 172 12648.48 126.03 54980.15 88888.00 2011-06-21 07:12:23.375 172 12648.52 126.05 54980.15 88888.00 2011-06-21 07:12:23.500 172 12648.58 126.05 54980.15 88888.00 2011-06-21 07:12:23.625 172 12648.58 126.05 54980.15 88888.00 2011-06-21 07:12:23.750 172 12648.50 126.08 54980.18 88888.00 2011-06-21 07:12:23.875 172 12648.52 126.08 54980.15 88888.00 2011-06-21 07:12:24.000 172 12648.52 126.05 54980.15 88888.00 2011-06-21 07:12:24.125 172 12648.55 126.08 54980.18 88888.00 2011-06-21 07:12:24.250 172 12648.58 126.03 54980.15 88888.00 2011-06-21 07:12:24.375 172 12648.58 126.05 54980.15 88888.00 2011-06-21 07:12:24.500 172 12648.48 126.03 54980.12 88888.00 2011-06-21 07:12:24.625 172 12648.48 126.00 54980.12 88888.00 2011-06-21 07:12:24.750 172 12648.48 126.00 54980.12 88888.00 2011-06-21 07:12:24.875 172 12648.48 126.05 54980.15 88888.00 2011-06-21 07:12:25.000 172 12648.42 126.08 54980.12 88888.00 2011-06-21 07:12:25.125 172 12648.45 126.03 54980.12 88888.00 2011-06-21 07:12:25.250 172 12648.45 126.05 54980.15 88888.00 2011-06-21 07:12:25.375 172 12648.48 126.05 54980.15 88888.00 2011-06-21 07:12:25.500 172 12648.45 126.03 54980.12 88888.00 2011-06-21 07:12:25.625 172 12648.40 126.05 54980.12 88888.00 2011-06-21 07:12:25.750 172 12648.38 126.05 54980.15 88888.00 2011-06-21 07:12:25.875 172 12648.42 126.10 54980.20 88888.00 2011-06-21 07:12:26.000 172 12648.42 126.08 54980.15 88888.00 2011-06-21 07:12:26.125 172 12648.42 126.08 54980.18 88888.00 2011-06-21 07:12:26.250 172 12648.40 126.10 54980.18 88888.00 2011-06-21 07:12:26.375 172 12648.45 126.10 54980.20 88888.00 2011-06-21 07:12:26.500 172 12648.42 126.08 54980.15 88888.00 2011-06-21 07:12:26.625 172 12648.45 126.05 54980.12 88888.00 2011-06-21 07:12:26.750 172 12648.45 126.05 54980.12 88888.00 2011-06-21 07:12:26.875 172 12648.45 126.05 54980.15 88888.00 2011-06-21 07:12:27.000 172 12648.48 126.08 54980.15 88888.00 2011-06-21 07:12:27.125 172 12648.42 126.08 54980.12 88888.00 2011-06-21 07:12:27.250 172 12648.40 126.08 54980.12 88888.00 2011-06-21 07:12:27.375 172 12648.45 126.10 54980.12 88888.00 2011-06-21 07:12:27.500 172 12648.48 126.08 54980.10 88888.00 2011-06-21 07:12:27.625 172 12648.48 126.12 54980.12 88888.00 2011-06-21 07:12:27.750 172 12648.42 126.17 54980.15 88888.00 2011-06-21 07:12:27.875 172 12648.42 126.15 54980.15 88888.00 2011-06-21 07:12:28.000 172 12648.42 126.12 54980.12 88888.00 2011-06-21 07:12:28.125 172 12648.40 126.12 54980.10 88888.00 2011-06-21 07:12:28.250 172 12648.35 126.12 54980.10 88888.00 2011-06-21 07:12:28.375 172 12648.40 126.15 54980.12 88888.00 2011-06-21 07:12:28.500 172 12648.42 126.15 54980.12 88888.00 2011-06-21 07:12:28.625 172 12648.40 126.17 54980.15 88888.00 2011-06-21 07:12:28.750 172 12648.35 126.17 54980.12 88888.00 2011-06-21 07:12:28.875 172 12648.35 126.17 54980.12 88888.00 2011-06-21 07:12:29.000 172 12648.35 126.17 54980.10 88888.00 2011-06-21 07:12:29.125 172 12648.38 126.17 54980.07 88888.00 2011-06-21 07:12:29.250 172 12648.38 126.15 54980.10 88888.00 2011-06-21 07:12:29.375 172 12648.40 126.17 54980.10 88888.00 2011-06-21 07:12:29.500 172 12648.35 126.17 54980.10 88888.00 2011-06-21 07:12:29.625 172 12648.38 126.17 54980.07 88888.00 2011-06-21 07:12:29.750 172 12648.38 126.15 54980.07 88888.00 2011-06-21 07:12:29.875 172 12648.35 126.12 54980.07 88888.00 2011-06-21 07:12:30.000 172 12648.35 126.15 54980.05 88888.00 2011-06-21 07:12:30.125 172 12648.40 126.20 54980.10 88888.00 2011-06-21 07:12:30.250 172 12648.38 126.20 54980.07 88888.00 2011-06-21 07:12:30.375 172 12648.38 126.17 54980.07 88888.00 2011-06-21 07:12:30.500 172 12648.35 126.15 54980.05 88888.00 2011-06-21 07:12:30.625 172 12648.27 126.15 54980.05 88888.00 2011-06-21 07:12:30.750 172 12648.25 126.12 54980.03 88888.00 2011-06-21 07:12:30.875 172 12648.27 126.12 54980.05 88888.00 2011-06-21 07:12:31.000 172 12648.30 126.15 54980.05 88888.00 2011-06-21 07:12:31.125 172 12648.30 126.15 54980.05 88888.00 2011-06-21 07:12:31.250 172 12648.27 126.15 54980.05 88888.00 2011-06-21 07:12:31.375 172 12648.27 126.17 54980.05 88888.00 2011-06-21 07:12:31.500 172 12648.35 126.20 54980.03 88888.00 2011-06-21 07:12:31.625 172 12648.38 126.20 54980.07 88888.00 2011-06-21 07:12:31.750 172 12648.38 126.20 54980.05 88888.00 2011-06-21 07:12:31.875 172 12648.38 126.20 54980.03 88888.00 2011-06-21 07:12:32.000 172 12648.30 126.20 54980.05 88888.00 2011-06-21 07:12:32.125 172 12648.33 126.20 54980.05 88888.00 2011-06-21 07:12:32.250 172 12648.38 126.15 54980.03 88888.00 2011-06-21 07:12:32.375 172 12648.42 126.20 54980.05 88888.00 2011-06-21 07:12:32.500 172 12648.42 126.17 54980.05 88888.00 2011-06-21 07:12:32.625 172 12648.45 126.17 54980.05 88888.00 2011-06-21 07:12:32.750 172 12648.42 126.22 54980.05 88888.00 2011-06-21 07:12:32.875 172 12648.40 126.22 54980.07 88888.00 2011-06-21 07:12:33.000 172 12648.42 126.25 54980.05 88888.00 2011-06-21 07:12:33.125 172 12648.48 126.25 54980.05 88888.00 2011-06-21 07:12:33.250 172 12648.40 126.25 54980.05 88888.00 2011-06-21 07:12:33.375 172 12648.35 126.25 54980.07 88888.00 2011-06-21 07:12:33.500 172 12648.33 126.22 54980.05 88888.00 2011-06-21 07:12:33.625 172 12648.30 126.22 54980.05 88888.00 2011-06-21 07:12:33.750 172 12648.30 126.25 54980.05 88888.00 2011-06-21 07:12:33.875 172 12648.25 126.22 54980.05 88888.00 2011-06-21 07:12:34.000 172 12648.23 126.20 54980.05 88888.00 2011-06-21 07:12:34.125 172 12648.23 126.20 54980.05 88888.00 2011-06-21 07:12:34.250 172 12648.25 126.17 54980.05 88888.00 2011-06-21 07:12:34.375 172 12648.38 126.20 54980.05 88888.00 2011-06-21 07:12:34.500 172 12648.40 126.25 54980.05 88888.00 2011-06-21 07:12:34.625 172 12648.40 126.22 54980.05 88888.00 2011-06-21 07:12:34.750 172 12648.35 126.22 54980.05 88888.00 2011-06-21 07:12:34.875 172 12648.33 126.25 54980.07 88888.00 2011-06-21 07:12:35.000 172 12648.35 126.28 54980.07 88888.00 2011-06-21 07:12:35.125 172 12648.38 126.25 54980.05 88888.00 2011-06-21 07:12:35.250 172 12648.30 126.22 54980.05 88888.00 2011-06-21 07:12:35.375 172 12648.30 126.25 54980.05 88888.00 2011-06-21 07:12:35.500 172 12648.35 126.28 54980.03 88888.00 2011-06-21 07:12:35.625 172 12648.33 126.28 54980.03 88888.00 2011-06-21 07:12:35.750 172 12648.38 126.25 54980.03 88888.00 2011-06-21 07:12:35.875 172 12648.42 126.22 54980.03 88888.00 2011-06-21 07:12:36.000 172 12648.38 126.22 54980.03 88888.00 2011-06-21 07:12:36.125 172 12648.30 126.28 54980.03 88888.00 2011-06-21 07:12:36.250 172 12648.33 126.28 54980.03 88888.00 2011-06-21 07:12:36.375 172 12648.35 126.25 54980.05 88888.00 2011-06-21 07:12:36.500 172 12648.38 126.22 54980.03 88888.00 2011-06-21 07:12:36.625 172 12648.40 126.25 54980.05 88888.00 2011-06-21 07:12:36.750 172 12648.38 126.28 54980.10 88888.00 2011-06-21 07:12:36.875 172 12648.35 126.28 54980.07 88888.00 2011-06-21 07:12:37.000 172 12648.38 126.28 54980.03 88888.00 2011-06-21 07:12:37.125 172 12648.30 126.22 54980.05 88888.00 2011-06-21 07:12:37.250 172 12648.27 126.25 54980.05 88888.00 2011-06-21 07:12:37.375 172 12648.33 126.28 54980.05 88888.00 2011-06-21 07:12:37.500 172 12648.33 126.22 54980.05 88888.00 2011-06-21 07:12:37.625 172 12648.27 126.25 54980.05 88888.00 2011-06-21 07:12:37.750 172 12648.25 126.25 54980.05 88888.00 2011-06-21 07:12:37.875 172 12648.23 126.22 54980.05 88888.00 2011-06-21 07:12:38.000 172 12648.30 126.22 54980.00 88888.00 2011-06-21 07:12:38.125 172 12648.35 126.25 54980.03 88888.00 2011-06-21 07:12:38.250 172 12648.33 126.25 54980.05 88888.00 2011-06-21 07:12:38.375 172 12648.33 126.25 54980.03 88888.00 2011-06-21 07:12:38.500 172 12648.25 126.22 54980.03 88888.00 2011-06-21 07:12:38.625 172 12648.17 126.25 54980.03 88888.00 2011-06-21 07:12:38.750 172 12648.17 126.28 54980.03 88888.00 2011-06-21 07:12:38.875 172 12648.20 126.22 54980.03 88888.00 2011-06-21 07:12:39.000 172 12648.15 126.17 54980.00 88888.00 2011-06-21 07:12:39.125 172 12648.12 126.20 54980.00 88888.00 2011-06-21 07:12:39.250 172 12648.15 126.20 54980.03 88888.00 2011-06-21 07:12:39.375 172 12648.15 126.22 54980.00 88888.00 2011-06-21 07:12:39.500 172 12648.15 126.22 54980.03 88888.00 2011-06-21 07:12:39.625 172 12648.17 126.15 54980.00 88888.00 2011-06-21 07:12:39.750 172 12648.17 126.17 54980.00 88888.00 2011-06-21 07:12:39.875 172 12648.17 126.17 54979.97 88888.00 2011-06-21 07:12:40.000 172 12648.20 126.15 54980.00 88888.00 2011-06-21 07:12:40.125 172 12648.30 126.17 54980.00 88888.00 2011-06-21 07:12:40.250 172 12648.33 126.20 54980.00 88888.00 2011-06-21 07:12:40.375 172 12648.30 126.20 54980.05 88888.00 2011-06-21 07:12:40.500 172 12648.25 126.22 54980.03 88888.00 2011-06-21 07:12:40.625 172 12648.20 126.22 54980.00 88888.00 2011-06-21 07:12:40.750 172 12648.23 126.20 54980.00 88888.00 2011-06-21 07:12:40.875 172 12648.23 126.20 54980.00 88888.00 2011-06-21 07:12:41.000 172 12648.23 126.25 54980.03 88888.00 2011-06-21 07:12:41.125 172 12648.20 126.25 54980.03 88888.00 2011-06-21 07:12:41.250 172 12648.15 126.22 54980.03 88888.00 2011-06-21 07:12:41.375 172 12648.17 126.20 54979.97 88888.00 2011-06-21 07:12:41.500 172 12648.20 126.20 54979.97 88888.00 2011-06-21 07:12:41.625 172 12648.20 126.20 54980.00 88888.00 2011-06-21 07:12:41.750 172 12648.17 126.20 54980.00 88888.00 2011-06-21 07:12:41.875 172 12648.17 126.20 54980.03 88888.00 2011-06-21 07:12:42.000 172 12648.17 126.17 54980.00 88888.00 2011-06-21 07:12:42.125 172 12648.17 126.15 54980.00 88888.00 2011-06-21 07:12:42.250 172 12648.17 126.17 54979.97 88888.00 2011-06-21 07:12:42.375 172 12648.27 126.20 54980.00 88888.00 2011-06-21 07:12:42.500 172 12648.30 126.17 54980.00 88888.00 2011-06-21 07:12:42.625 172 12648.33 126.20 54980.00 88888.00 2011-06-21 07:12:42.750 172 12648.30 126.20 54979.97 88888.00 2011-06-21 07:12:42.875 172 12648.30 126.20 54979.97 88888.00 2011-06-21 07:12:43.000 172 12648.35 126.22 54979.97 88888.00 2011-06-21 07:12:43.125 172 12648.40 126.25 54979.97 88888.00 2011-06-21 07:12:43.250 172 12648.33 126.20 54979.97 88888.00 2011-06-21 07:12:43.375 172 12648.25 126.20 54979.97 88888.00 2011-06-21 07:12:43.500 172 12648.17 126.17 54979.97 88888.00 2011-06-21 07:12:43.625 172 12648.17 126.15 54979.97 88888.00 2011-06-21 07:12:43.750 172 12648.25 126.17 54979.97 88888.00 2011-06-21 07:12:43.875 172 12648.30 126.17 54979.97 88888.00 2011-06-21 07:12:44.000 172 12648.30 126.17 54979.97 88888.00 2011-06-21 07:12:44.125 172 12648.30 126.20 54979.97 88888.00 2011-06-21 07:12:44.250 172 12648.30 126.20 54980.00 88888.00 2011-06-21 07:12:44.375 172 12648.25 126.20 54980.00 88888.00 2011-06-21 07:12:44.500 172 12648.23 126.17 54979.95 88888.00 2011-06-21 07:12:44.625 172 12648.23 126.15 54979.97 88888.00 2011-06-21 07:12:44.750 172 12648.25 126.15 54979.97 88888.00 2011-06-21 07:12:44.875 172 12648.30 126.20 54979.97 88888.00 2011-06-21 07:12:45.000 172 12648.30 126.22 54980.00 88888.00 2011-06-21 07:12:45.125 172 12648.27 126.22 54980.00 88888.00 2011-06-21 07:12:45.250 172 12648.25 126.15 54980.00 88888.00 2011-06-21 07:12:45.375 172 12648.30 126.15 54979.97 88888.00 2011-06-21 07:12:45.500 172 12648.27 126.15 54979.97 88888.00 2011-06-21 07:12:45.625 172 12648.23 126.20 54979.97 88888.00 2011-06-21 07:12:45.750 172 12648.17 126.17 54979.95 88888.00 2011-06-21 07:12:45.875 172 12648.20 126.15 54979.93 88888.00 2011-06-21 07:12:46.000 172 12648.25 126.15 54979.90 88888.00 2011-06-21 07:12:46.125 172 12648.25 126.15 54979.93 88888.00 2011-06-21 07:12:46.250 172 12648.23 126.20 54979.95 88888.00 2011-06-21 07:12:46.375 172 12648.23 126.25 54979.95 88888.00 2011-06-21 07:12:46.500 172 12648.25 126.20 54979.93 88888.00 2011-06-21 07:12:46.625 172 12648.23 126.20 54979.90 88888.00 2011-06-21 07:12:46.750 172 12648.20 126.20 54979.93 88888.00 2011-06-21 07:12:46.875 172 12648.23 126.20 54979.93 88888.00 2011-06-21 07:12:47.000 172 12648.23 126.22 54979.95 88888.00 2011-06-21 07:12:47.125 172 12648.23 126.25 54979.97 88888.00 2011-06-21 07:12:47.250 172 12648.20 126.20 54979.93 88888.00 2011-06-21 07:12:47.375 172 12648.23 126.17 54979.90 88888.00 2011-06-21 07:12:47.500 172 12648.25 126.22 54979.95 88888.00 2011-06-21 07:12:47.625 172 12648.25 126.22 54979.93 88888.00 2011-06-21 07:12:47.750 172 12648.23 126.22 54979.93 88888.00 2011-06-21 07:12:47.875 172 12648.15 126.25 54979.93 88888.00 2011-06-21 07:12:48.000 172 12648.08 126.20 54979.90 88888.00 2011-06-21 07:12:48.125 172 12648.05 126.15 54979.90 88888.00 2011-06-21 07:12:48.250 172 12648.08 126.22 54979.90 88888.00 2011-06-21 07:12:48.375 172 12648.17 126.28 54979.90 88888.00 2011-06-21 07:12:48.500 172 12648.17 126.28 54979.88 88888.00 2011-06-21 07:12:48.625 172 12648.10 126.28 54979.90 88888.00 2011-06-21 07:12:48.750 172 12648.15 126.28 54979.90 88888.00 2011-06-21 07:12:48.875 172 12648.17 126.25 54979.90 88888.00 2011-06-21 07:12:49.000 172 12648.20 126.22 54979.90 88888.00 2011-06-21 07:12:49.125 172 12648.27 126.28 54979.93 88888.00 2011-06-21 07:12:49.250 172 12648.30 126.25 54979.93 88888.00 2011-06-21 07:12:49.375 172 12648.25 126.22 54979.88 88888.00 2011-06-21 07:12:49.500 172 12648.23 126.20 54979.88 88888.00 2011-06-21 07:12:49.625 172 12648.25 126.22 54979.88 88888.00 2011-06-21 07:12:49.750 172 12648.27 126.22 54979.90 88888.00 2011-06-21 07:12:49.875 172 12648.23 126.22 54979.90 88888.00 2011-06-21 07:12:50.000 172 12648.20 126.25 54979.90 88888.00 2011-06-21 07:12:50.125 172 12648.20 126.25 54979.93 88888.00 2011-06-21 07:12:50.250 172 12648.30 126.28 54979.93 88888.00 2011-06-21 07:12:50.375 172 12648.33 126.25 54979.93 88888.00 2011-06-21 07:12:50.500 172 12648.23 126.20 54979.90 88888.00 2011-06-21 07:12:50.625 172 12648.12 126.20 54979.90 88888.00 2011-06-21 07:12:50.750 172 12648.15 126.22 54979.90 88888.00 2011-06-21 07:12:50.875 172 12648.17 126.22 54979.88 88888.00 2011-06-21 07:12:51.000 172 12648.17 126.28 54979.90 88888.00 2011-06-21 07:12:51.125 172 12648.20 126.28 54979.90 88888.00 2011-06-21 07:12:51.250 172 12648.25 126.30 54979.93 88888.00 2011-06-21 07:12:51.375 172 12648.25 126.30 54979.90 88888.00 2011-06-21 07:12:51.500 172 12648.20 126.25 54979.90 88888.00 2011-06-21 07:12:51.625 172 12648.25 126.22 54979.88 88888.00 2011-06-21 07:12:51.750 172 12648.23 126.22 54979.88 88888.00 2011-06-21 07:12:51.875 172 12648.20 126.25 54979.90 88888.00 2011-06-21 07:12:52.000 172 12648.12 126.25 54979.85 88888.00 2011-06-21 07:12:52.125 172 12648.15 126.30 54979.85 88888.00 2011-06-21 07:12:52.250 172 12648.17 126.30 54979.90 88888.00 2011-06-21 07:12:52.375 172 12648.23 126.30 54979.88 88888.00 2011-06-21 07:12:52.500 172 12648.15 126.25 54979.85 88888.00 2011-06-21 07:12:52.625 172 12648.08 126.22 54979.88 88888.00 2011-06-21 07:12:52.750 172 12648.08 126.28 54979.88 88888.00 2011-06-21 07:12:52.875 172 12648.17 126.28 54979.88 88888.00 2011-06-21 07:12:53.000 172 12648.27 126.28 54979.85 88888.00 2011-06-21 07:12:53.125 172 12648.27 126.28 54979.88 88888.00 2011-06-21 07:12:53.250 172 12648.25 126.25 54979.88 88888.00 2011-06-21 07:12:53.375 172 12648.27 126.22 54979.88 88888.00 2011-06-21 07:12:53.500 172 12648.35 126.25 54979.88 88888.00 2011-06-21 07:12:53.625 172 12648.38 126.28 54979.90 88888.00 2011-06-21 07:12:53.750 172 12648.35 126.25 54979.88 88888.00 2011-06-21 07:12:53.875 172 12648.33 126.28 54979.88 88888.00 2011-06-21 07:12:54.000 172 12648.27 126.28 54979.88 88888.00 2011-06-21 07:12:54.125 172 12648.27 126.25 54979.85 88888.00 2011-06-21 07:12:54.250 172 12648.30 126.28 54979.85 88888.00 2011-06-21 07:12:54.375 172 12648.33 126.30 54979.85 88888.00 2011-06-21 07:12:54.500 172 12648.25 126.28 54979.85 88888.00 2011-06-21 07:12:54.625 172 12648.23 126.25 54979.82 88888.00 2011-06-21 07:12:54.750 172 12648.30 126.25 54979.82 88888.00 2011-06-21 07:12:54.875 172 12648.38 126.28 54979.82 88888.00 2011-06-21 07:12:55.000 172 12648.38 126.28 54979.80 88888.00 2011-06-21 07:12:55.125 172 12648.40 126.25 54979.82 88888.00 2011-06-21 07:12:55.250 172 12648.35 126.28 54979.85 88888.00 2011-06-21 07:12:55.375 172 12648.38 126.30 54979.85 88888.00 2011-06-21 07:12:55.500 172 12648.40 126.33 54979.82 88888.00 2011-06-21 07:12:55.625 172 12648.35 126.30 54979.82 88888.00 2011-06-21 07:12:55.750 172 12648.33 126.25 54979.82 88888.00 2011-06-21 07:12:55.875 172 12648.40 126.25 54979.82 88888.00 2011-06-21 07:12:56.000 172 12648.42 126.25 54979.82 88888.00 2011-06-21 07:12:56.125 172 12648.35 126.28 54979.82 88888.00 2011-06-21 07:12:56.250 172 12648.30 126.25 54979.82 88888.00 2011-06-21 07:12:56.375 172 12648.33 126.25 54979.82 88888.00 2011-06-21 07:12:56.500 172 12648.30 126.28 54979.82 88888.00 2011-06-21 07:12:56.625 172 12648.35 126.30 54979.82 88888.00 2011-06-21 07:12:56.750 172 12648.35 126.28 54979.80 88888.00 2011-06-21 07:12:56.875 172 12648.30 126.25 54979.82 88888.00 2011-06-21 07:12:57.000 172 12648.30 126.25 54979.80 88888.00 2011-06-21 07:12:57.125 172 12648.35 126.22 54979.80 88888.00 2011-06-21 07:12:57.250 172 12648.38 126.22 54979.82 88888.00 2011-06-21 07:12:57.375 172 12648.35 126.28 54979.88 88888.00 2011-06-21 07:12:57.500 172 12648.27 126.30 54979.85 88888.00 2011-06-21 07:12:57.625 172 12648.30 126.30 54979.82 88888.00 2011-06-21 07:12:57.750 172 12648.27 126.25 54979.82 88888.00 2011-06-21 07:12:57.875 172 12648.27 126.22 54979.85 88888.00 2011-06-21 07:12:58.000 172 12648.27 126.28 54979.82 88888.00 2011-06-21 07:12:58.125 172 12648.30 126.28 54979.85 88888.00 2011-06-21 07:12:58.250 172 12648.33 126.30 54979.85 88888.00 2011-06-21 07:12:58.375 172 12648.40 126.30 54979.82 88888.00 2011-06-21 07:12:58.500 172 12648.40 126.30 54979.85 88888.00 2011-06-21 07:12:58.625 172 12648.40 126.30 54979.85 88888.00 2011-06-21 07:12:58.750 172 12648.38 126.30 54979.85 88888.00 2011-06-21 07:12:58.875 172 12648.33 126.28 54979.85 88888.00 2011-06-21 07:12:59.000 172 12648.33 126.22 54979.82 88888.00 2011-06-21 07:12:59.125 172 12648.35 126.22 54979.85 88888.00 2011-06-21 07:12:59.250 172 12648.33 126.25 54979.82 88888.00 2011-06-21 07:12:59.375 172 12648.33 126.25 54979.80 88888.00 2011-06-21 07:12:59.500 172 12648.33 126.22 54979.80 88888.00 2011-06-21 07:12:59.625 172 12648.35 126.25 54979.80 88888.00 2011-06-21 07:12:59.750 172 12648.30 126.28 54979.78 88888.00 2011-06-21 07:12:59.875 172 12648.27 126.25 54979.78 88888.00 2011-06-21 07:13:00.000 172 12648.27 126.25 54979.78 88888.00 2011-06-21 07:13:00.125 172 12648.20 126.22 54979.78 88888.00 2011-06-21 07:13:00.250 172 12648.17 126.28 54979.78 88888.00 2011-06-21 07:13:00.375 172 12648.20 126.28 54979.80 88888.00 2011-06-21 07:13:00.500 172 12648.25 126.25 54979.80 88888.00 2011-06-21 07:13:00.625 172 12648.33 126.30 54979.80 88888.00 2011-06-21 07:13:00.750 172 12648.35 126.33 54979.78 88888.00 2011-06-21 07:13:00.875 172 12648.35 126.25 54979.78 88888.00 2011-06-21 07:13:01.000 172 12648.33 126.25 54979.75 88888.00 2011-06-21 07:13:01.125 172 12648.25 126.28 54979.78 88888.00 2011-06-21 07:13:01.250 172 12648.25 126.20 54979.75 88888.00 2011-06-21 07:13:01.375 172 12648.35 126.20 54979.78 88888.00 2011-06-21 07:13:01.500 172 12648.38 126.25 54979.80 88888.00 2011-06-21 07:13:01.625 172 12648.38 126.28 54979.82 88888.00 2011-06-21 07:13:01.750 172 12648.35 126.28 54979.82 88888.00 2011-06-21 07:13:01.875 172 12648.30 126.25 54979.80 88888.00 2011-06-21 07:13:02.000 172 12648.33 126.25 54979.78 88888.00 2011-06-21 07:13:02.125 172 12648.30 126.25 54979.80 88888.00 2011-06-21 07:13:02.250 172 12648.33 126.28 54979.78 88888.00 2011-06-21 07:13:02.375 172 12648.38 126.28 54979.78 88888.00 2011-06-21 07:13:02.500 172 12648.38 126.28 54979.80 88888.00 2011-06-21 07:13:02.625 172 12648.33 126.30 54979.80 88888.00 2011-06-21 07:13:02.750 172 12648.25 126.28 54979.80 88888.00 2011-06-21 07:13:02.875 172 12648.23 126.28 54979.82 88888.00 2011-06-21 07:13:03.000 172 12648.25 126.25 54979.82 88888.00 2011-06-21 07:13:03.125 172 12648.27 126.25 54979.82 88888.00 2011-06-21 07:13:03.250 172 12648.25 126.20 54979.80 88888.00 2011-06-21 07:13:03.375 172 12648.30 126.25 54979.80 88888.00 2011-06-21 07:13:03.500 172 12648.30 126.25 54979.82 88888.00 2011-06-21 07:13:03.625 172 12648.20 126.22 54979.80 88888.00 2011-06-21 07:13:03.750 172 12648.17 126.25 54979.80 88888.00 2011-06-21 07:13:03.875 172 12648.25 126.28 54979.82 88888.00 2011-06-21 07:13:04.000 172 12648.20 126.28 54979.82 88888.00 2011-06-21 07:13:04.125 172 12648.17 126.28 54979.82 88888.00 2011-06-21 07:13:04.250 172 12648.17 126.25 54979.82 88888.00 2011-06-21 07:13:04.375 172 12648.17 126.22 54979.80 88888.00 2011-06-21 07:13:04.500 172 12648.17 126.15 54979.78 88888.00 2011-06-21 07:13:04.625 172 12648.17 126.15 54979.80 88888.00 2011-06-21 07:13:04.750 172 12648.23 126.22 54979.80 88888.00 2011-06-21 07:13:04.875 172 12648.17 126.20 54979.78 88888.00 2011-06-21 07:13:05.000 172 12648.25 126.20 54979.78 88888.00 2011-06-21 07:13:05.125 172 12648.25 126.17 54979.78 88888.00 2011-06-21 07:13:05.250 172 12648.25 126.17 54979.80 88888.00 2011-06-21 07:13:05.375 172 12648.30 126.20 54979.80 88888.00 2011-06-21 07:13:05.500 172 12648.30 126.17 54979.80 88888.00 2011-06-21 07:13:05.625 172 12648.27 126.17 54979.80 88888.00 2011-06-21 07:13:05.750 172 12648.20 126.17 54979.75 88888.00 2011-06-21 07:13:05.875 172 12648.20 126.12 54979.78 88888.00 2011-06-21 07:13:06.000 172 12648.17 126.15 54979.80 88888.00 2011-06-21 07:13:06.125 172 12648.20 126.15 54979.78 88888.00 2011-06-21 07:13:06.250 172 12648.23 126.15 54979.80 88888.00 2011-06-21 07:13:06.375 172 12648.25 126.15 54979.78 88888.00 2011-06-21 07:13:06.500 172 12648.23 126.12 54979.78 88888.00 2011-06-21 07:13:06.625 172 12648.20 126.12 54979.78 88888.00 2011-06-21 07:13:06.750 172 12648.20 126.15 54979.78 88888.00 2011-06-21 07:13:06.875 172 12648.17 126.15 54979.80 88888.00 2011-06-21 07:13:07.000 172 12648.15 126.10 54979.78 88888.00 2011-06-21 07:13:07.125 172 12648.17 126.10 54979.78 88888.00 2011-06-21 07:13:07.250 172 12648.20 126.12 54979.80 88888.00 2011-06-21 07:13:07.375 172 12648.25 126.12 54979.80 88888.00 2011-06-21 07:13:07.500 172 12648.23 126.15 54979.80 88888.00 2011-06-21 07:13:07.625 172 12648.23 126.12 54979.80 88888.00 2011-06-21 07:13:07.750 172 12648.17 126.15 54979.78 88888.00 2011-06-21 07:13:07.875 172 12648.17 126.15 54979.78 88888.00 2011-06-21 07:13:08.000 172 12648.23 126.12 54979.78 88888.00 2011-06-21 07:13:08.125 172 12648.23 126.10 54979.75 88888.00 2011-06-21 07:13:08.250 172 12648.17 126.10 54979.75 88888.00 2011-06-21 07:13:08.375 172 12648.15 126.12 54979.75 88888.00 2011-06-21 07:13:08.500 172 12648.20 126.17 54979.78 88888.00 2011-06-21 07:13:08.625 172 12648.25 126.17 54979.78 88888.00 2011-06-21 07:13:08.750 172 12648.20 126.15 54979.75 88888.00 2011-06-21 07:13:08.875 172 12648.20 126.12 54979.75 88888.00 2011-06-21 07:13:09.000 172 12648.23 126.10 54979.75 88888.00 2011-06-21 07:13:09.125 172 12648.15 126.08 54979.75 88888.00 2011-06-21 07:13:09.250 172 12648.12 126.10 54979.75 88888.00 2011-06-21 07:13:09.375 172 12648.10 126.10 54979.75 88888.00 2011-06-21 07:13:09.500 172 12648.08 126.12 54979.75 88888.00 2011-06-21 07:13:09.625 172 12648.12 126.10 54979.75 88888.00 2011-06-21 07:13:09.750 172 12648.17 126.10 54979.75 88888.00 2011-06-21 07:13:09.875 172 12648.15 126.05 54979.75 88888.00 2011-06-21 07:13:10.000 172 12648.15 126.08 54979.75 88888.00 2011-06-21 07:13:10.125 172 12648.12 126.08 54979.78 88888.00 2011-06-21 07:13:10.250 172 12648.05 126.03 54979.78 88888.00 2011-06-21 07:13:10.375 172 12648.12 126.03 54979.75 88888.00 2011-06-21 07:13:10.500 172 12648.15 126.10 54979.75 88888.00 2011-06-21 07:13:10.625 172 12648.17 126.10 54979.75 88888.00 2011-06-21 07:13:10.750 172 12648.17 126.15 54979.75 88888.00 2011-06-21 07:13:10.875 172 12648.20 126.10 54979.72 88888.00 2011-06-21 07:13:11.000 172 12648.20 126.05 54979.72 88888.00 2011-06-21 07:13:11.125 172 12648.20 126.08 54979.72 88888.00 2011-06-21 07:13:11.250 172 12648.17 126.05 54979.72 88888.00 2011-06-21 07:13:11.375 172 12648.17 126.05 54979.70 88888.00 2011-06-21 07:13:11.500 172 12648.15 126.08 54979.70 88888.00 2011-06-21 07:13:11.625 172 12648.17 126.10 54979.70 88888.00 2011-06-21 07:13:11.750 172 12648.20 126.10 54979.70 88888.00 2011-06-21 07:13:11.875 172 12648.17 126.12 54979.72 88888.00 2011-06-21 07:13:12.000 172 12648.15 126.15 54979.75 88888.00 2011-06-21 07:13:12.125 172 12648.15 126.10 54979.72 88888.00 2011-06-21 07:13:12.250 172 12648.10 126.05 54979.72 88888.00 2011-06-21 07:13:12.375 172 12648.10 126.10 54979.75 88888.00 2011-06-21 07:13:12.500 172 12648.10 126.12 54979.75 88888.00 2011-06-21 07:13:12.625 172 12648.10 126.12 54979.75 88888.00 2011-06-21 07:13:12.750 172 12648.15 126.10 54979.72 88888.00 2011-06-21 07:13:12.875 172 12648.15 126.10 54979.75 88888.00 2011-06-21 07:13:13.000 172 12648.08 126.05 54979.72 88888.00 2011-06-21 07:13:13.125 172 12648.10 126.08 54979.72 88888.00 2011-06-21 07:13:13.250 172 12648.12 126.10 54979.72 88888.00 2011-06-21 07:13:13.375 172 12648.20 126.10 54979.72 88888.00 2011-06-21 07:13:13.500 172 12648.23 126.05 54979.72 88888.00 2011-06-21 07:13:13.625 172 12648.12 126.05 54979.72 88888.00 2011-06-21 07:13:13.750 172 12648.08 126.03 54979.70 88888.00 2011-06-21 07:13:13.875 172 12648.08 126.00 54979.70 88888.00 2011-06-21 07:13:14.000 172 12648.08 126.03 54979.68 88888.00 2011-06-21 07:13:14.125 172 12648.08 126.08 54979.70 88888.00 2011-06-21 07:13:14.250 172 12648.05 126.05 54979.70 88888.00 2011-06-21 07:13:14.375 172 12648.08 126.03 54979.70 88888.00 2011-06-21 07:13:14.500 172 12648.15 126.05 54979.72 88888.00 2011-06-21 07:13:14.625 172 12648.23 126.03 54979.72 88888.00 2011-06-21 07:13:14.750 172 12648.20 126.05 54979.72 88888.00 2011-06-21 07:13:14.875 172 12648.12 126.08 54979.72 88888.00 2011-06-21 07:13:15.000 172 12648.10 126.05 54979.70 88888.00 2011-06-21 07:13:15.125 172 12648.17 126.03 54979.68 88888.00 2011-06-21 07:13:15.250 172 12648.17 126.03 54979.70 88888.00 2011-06-21 07:13:15.375 172 12648.10 126.03 54979.70 88888.00 2011-06-21 07:13:15.500 172 12648.08 126.05 54979.75 88888.00 2011-06-21 07:13:15.625 172 12648.10 126.05 54979.72 88888.00 2011-06-21 07:13:15.750 172 12648.08 126.03 54979.72 88888.00 2011-06-21 07:13:15.875 172 12648.05 126.03 54979.72 88888.00 2011-06-21 07:13:16.000 172 12648.05 126.03 54979.72 88888.00 2011-06-21 07:13:16.125 172 12648.05 126.05 54979.72 88888.00 2011-06-21 07:13:16.250 172 12648.02 126.03 54979.72 88888.00 2011-06-21 07:13:16.375 172 12648.02 126.05 54979.70 88888.00 2011-06-21 07:13:16.500 172 12647.98 126.10 54979.70 88888.00 2011-06-21 07:13:16.625 172 12647.98 126.08 54979.72 88888.00 2011-06-21 07:13:16.750 172 12648.02 126.08 54979.75 88888.00 2011-06-21 07:13:16.875 172 12648.08 126.10 54979.75 88888.00 2011-06-21 07:13:17.000 172 12648.05 126.05 54979.75 88888.00 2011-06-21 07:13:17.125 172 12648.10 126.05 54979.75 88888.00 2011-06-21 07:13:17.250 172 12648.10 126.05 54979.70 88888.00 2011-06-21 07:13:17.375 172 12648.08 126.03 54979.68 88888.00 2011-06-21 07:13:17.500 172 12648.08 126.05 54979.70 88888.00 2011-06-21 07:13:17.625 172 12648.08 126.03 54979.70 88888.00 2011-06-21 07:13:17.750 172 12648.05 126.00 54979.70 88888.00 2011-06-21 07:13:17.875 172 12648.02 126.05 54979.68 88888.00 2011-06-21 07:13:18.000 172 12648.08 126.05 54979.70 88888.00 2011-06-21 07:13:18.125 172 12648.15 126.08 54979.70 88888.00 2011-06-21 07:13:18.250 172 12648.12 126.03 54979.68 88888.00 2011-06-21 07:13:18.375 172 12648.08 126.03 54979.68 88888.00 2011-06-21 07:13:18.500 172 12648.02 126.03 54979.70 88888.00 2011-06-21 07:13:18.625 172 12647.98 126.05 54979.70 88888.00 2011-06-21 07:13:18.750 172 12648.00 126.08 54979.72 88888.00 2011-06-21 07:13:18.875 172 12648.00 126.05 54979.70 88888.00 2011-06-21 07:13:19.000 172 12647.92 125.97 54979.70 88888.00 2011-06-21 07:13:19.125 172 12647.90 126.03 54979.70 88888.00 2011-06-21 07:13:19.250 172 12647.98 126.03 54979.72 88888.00 2011-06-21 07:13:19.375 172 12647.98 126.00 54979.72 88888.00 2011-06-21 07:13:19.500 172 12647.92 126.03 54979.70 88888.00 2011-06-21 07:13:19.625 172 12647.92 126.03 54979.70 88888.00 2011-06-21 07:13:19.750 172 12647.95 126.03 54979.70 88888.00 2011-06-21 07:13:19.875 172 12647.98 126.00 54979.72 88888.00 2011-06-21 07:13:20.000 172 12647.98 126.00 54979.70 88888.00 2011-06-21 07:13:20.125 172 12647.98 126.03 54979.70 88888.00 2011-06-21 07:13:20.250 172 12648.00 126.05 54979.72 88888.00 2011-06-21 07:13:20.375 172 12648.05 126.05 54979.70 88888.00 2011-06-21 07:13:20.500 172 12648.05 126.05 54979.70 88888.00 2011-06-21 07:13:20.625 172 12648.05 126.05 54979.68 88888.00 2011-06-21 07:13:20.750 172 12648.02 126.05 54979.70 88888.00 2011-06-21 07:13:20.875 172 12648.02 126.05 54979.72 88888.00 2011-06-21 07:13:21.000 172 12648.02 126.05 54979.72 88888.00 2011-06-21 07:13:21.125 172 12647.98 126.05 54979.72 88888.00 2011-06-21 07:13:21.250 172 12647.88 126.05 54979.72 88888.00 2011-06-21 07:13:21.375 172 12647.90 126.05 54979.72 88888.00 2011-06-21 07:13:21.500 172 12647.95 126.10 54979.75 88888.00 2011-06-21 07:13:21.625 172 12647.95 126.08 54979.75 88888.00 2011-06-21 07:13:21.750 172 12647.90 126.05 54979.72 88888.00 2011-06-21 07:13:21.875 172 12647.88 126.00 54979.70 88888.00 2011-06-21 07:13:22.000 172 12647.92 125.97 54979.68 88888.00 2011-06-21 07:13:22.125 172 12647.92 126.03 54979.70 88888.00 2011-06-21 07:13:22.250 172 12647.85 126.03 54979.70 88888.00 2011-06-21 07:13:22.375 172 12647.88 126.03 54979.70 88888.00 2011-06-21 07:13:22.500 172 12647.88 126.05 54979.72 88888.00 2011-06-21 07:13:22.625 172 12647.88 126.05 54979.70 88888.00 2011-06-21 07:13:22.750 172 12647.83 126.03 54979.68 88888.00 2011-06-21 07:13:22.875 172 12647.80 126.00 54979.68 88888.00 2011-06-21 07:13:23.000 172 12647.75 125.97 54979.65 88888.00 2011-06-21 07:13:23.125 172 12647.75 126.03 54979.65 88888.00 2011-06-21 07:13:23.250 172 12647.77 126.03 54979.68 88888.00 2011-06-21 07:13:23.375 172 12647.83 126.03 54979.68 88888.00 2011-06-21 07:13:23.500 172 12647.83 126.00 54979.70 88888.00 2011-06-21 07:13:23.625 172 12647.77 126.00 54979.68 88888.00 2011-06-21 07:13:23.750 172 12647.75 126.00 54979.68 88888.00 2011-06-21 07:13:23.875 172 12647.75 126.00 54979.68 88888.00 2011-06-21 07:13:24.000 172 12647.77 126.05 54979.68 88888.00 2011-06-21 07:13:24.125 172 12647.73 126.03 54979.68 88888.00 2011-06-21 07:13:24.250 172 12647.62 126.00 54979.70 88888.00 2011-06-21 07:13:24.375 172 12647.60 126.00 54979.70 88888.00 2011-06-21 07:13:24.500 172 12647.67 126.03 54979.68 88888.00 2011-06-21 07:13:24.625 172 12647.80 126.03 54979.68 88888.00 2011-06-21 07:13:24.750 172 12647.83 126.00 54979.65 88888.00 2011-06-21 07:13:24.875 172 12647.77 126.00 54979.68 88888.00 2011-06-21 07:13:25.000 172 12647.80 126.03 54979.65 88888.00 2011-06-21 07:13:25.125 172 12647.77 126.05 54979.65 88888.00 2011-06-21 07:13:25.250 172 12647.77 126.05 54979.70 88888.00 2011-06-21 07:13:25.375 172 12647.83 126.05 54979.70 88888.00 2011-06-21 07:13:25.500 172 12647.80 126.08 54979.70 88888.00 2011-06-21 07:13:25.625 172 12647.80 126.08 54979.68 88888.00 2011-06-21 07:13:25.750 172 12647.83 126.05 54979.70 88888.00 2011-06-21 07:13:25.875 172 12647.85 126.08 54979.68 88888.00 2011-06-21 07:13:26.000 172 12647.83 126.08 54979.68 88888.00 2011-06-21 07:13:26.125 172 12647.85 126.03 54979.70 88888.00 2011-06-21 07:13:26.250 172 12647.85 126.05 54979.70 88888.00 2011-06-21 07:13:26.375 172 12647.80 126.08 54979.70 88888.00 2011-06-21 07:13:26.500 172 12647.80 126.08 54979.72 88888.00 2011-06-21 07:13:26.625 172 12647.88 126.08 54979.70 88888.00 2011-06-21 07:13:26.750 172 12647.98 126.10 54979.70 88888.00 2011-06-21 07:13:26.875 172 12647.98 126.08 54979.68 88888.00 2011-06-21 07:13:27.000 172 12647.95 126.08 54979.68 88888.00 2011-06-21 07:13:27.125 172 12647.88 126.08 54979.70 88888.00 2011-06-21 07:13:27.250 172 12647.85 126.10 54979.70 88888.00 2011-06-21 07:13:27.375 172 12647.85 126.10 54979.68 88888.00 2011-06-21 07:13:27.500 172 12647.85 126.08 54979.68 88888.00 2011-06-21 07:13:27.625 172 12647.83 126.05 54979.68 88888.00 2011-06-21 07:13:27.750 172 12647.80 126.05 54979.68 88888.00 2011-06-21 07:13:27.875 172 12647.88 126.08 54979.70 88888.00 2011-06-21 07:13:28.000 172 12647.90 126.08 54979.68 88888.00 2011-06-21 07:13:28.125 172 12647.85 126.10 54979.68 88888.00 2011-06-21 07:13:28.250 172 12647.83 126.12 54979.70 88888.00 2011-06-21 07:13:28.375 172 12647.77 126.15 54979.70 88888.00 2011-06-21 07:13:28.500 172 12647.80 126.12 54979.70 88888.00 2011-06-21 07:13:28.625 172 12647.75 126.10 54979.68 88888.00 2011-06-21 07:13:28.750 172 12647.73 126.10 54979.62 88888.00 2011-06-21 07:13:28.875 172 12647.77 126.15 54979.68 88888.00 2011-06-21 07:13:29.000 172 12647.83 126.10 54979.68 88888.00 2011-06-21 07:13:29.125 172 12647.85 126.08 54979.68 88888.00 2011-06-21 07:13:29.250 172 12647.80 126.10 54979.68 88888.00 2011-06-21 07:13:29.375 172 12647.73 126.10 54979.68 88888.00 2011-06-21 07:13:29.500 172 12647.73 126.10 54979.65 88888.00 2011-06-21 07:13:29.625 172 12647.80 126.08 54979.65 88888.00 2011-06-21 07:13:29.750 172 12647.80 126.10 54979.65 88888.00 2011-06-21 07:13:29.875 172 12647.80 126.12 54979.65 88888.00 2011-06-21 07:13:30.000 172 12647.70 126.12 54979.65 88888.00 2011-06-21 07:13:30.125 172 12647.65 126.12 54979.68 88888.00 2011-06-21 07:13:30.250 172 12647.67 126.12 54979.68 88888.00 2011-06-21 07:13:30.375 172 12647.80 126.15 54979.68 88888.00 2011-06-21 07:13:30.500 172 12647.77 126.15 54979.68 88888.00 2011-06-21 07:13:30.625 172 12647.80 126.10 54979.65 88888.00 2011-06-21 07:13:30.750 172 12647.77 126.10 54979.62 88888.00 2011-06-21 07:13:30.875 172 12647.70 126.10 54979.60 88888.00 2011-06-21 07:13:31.000 172 12647.73 126.12 54979.65 88888.00 2011-06-21 07:13:31.125 172 12647.83 126.15 54979.65 88888.00 2011-06-21 07:13:31.250 172 12647.75 126.12 54979.65 88888.00 2011-06-21 07:13:31.375 172 12647.75 126.15 54979.65 88888.00 2011-06-21 07:13:31.500 172 12647.73 126.17 54979.62 88888.00 2011-06-21 07:13:31.625 172 12647.70 126.12 54979.65 88888.00 2011-06-21 07:13:31.750 172 12647.67 126.15 54979.65 88888.00 2011-06-21 07:13:31.875 172 12647.73 126.20 54979.65 88888.00 2011-06-21 07:13:32.000 172 12647.77 126.20 54979.65 88888.00 2011-06-21 07:13:32.125 172 12647.73 126.15 54979.68 88888.00 2011-06-21 07:13:32.250 172 12647.70 126.17 54979.68 88888.00 2011-06-21 07:13:32.375 172 12647.77 126.17 54979.68 88888.00 2011-06-21 07:13:32.500 172 12647.80 126.17 54979.68 88888.00 2011-06-21 07:13:32.625 172 12647.75 126.15 54979.68 88888.00 2011-06-21 07:13:32.750 172 12647.70 126.17 54979.65 88888.00 2011-06-21 07:13:32.875 172 12647.67 126.17 54979.65 88888.00 2011-06-21 07:13:33.000 172 12647.70 126.20 54979.65 88888.00 2011-06-21 07:13:33.125 172 12647.67 126.17 54979.62 88888.00 2011-06-21 07:13:33.250 172 12647.65 126.15 54979.62 88888.00 2011-06-21 07:13:33.375 172 12647.70 126.17 54979.60 88888.00 2011-06-21 07:13:33.500 172 12647.73 126.20 54979.62 88888.00 2011-06-21 07:13:33.625 172 12647.70 126.25 54979.68 88888.00 2011-06-21 07:13:33.750 172 12647.65 126.22 54979.68 88888.00 2011-06-21 07:13:33.875 172 12647.60 126.17 54979.65 88888.00 2011-06-21 07:13:34.000 172 12647.58 126.17 54979.62 88888.00 2011-06-21 07:13:34.125 172 12647.55 126.22 54979.62 88888.00 2011-06-21 07:13:34.250 172 12647.55 126.25 54979.65 88888.00 2011-06-21 07:13:34.375 172 12647.52 126.20 54979.62 88888.00 2011-06-21 07:13:34.500 172 12647.52 126.17 54979.62 88888.00 2011-06-21 07:13:34.625 172 12647.60 126.20 54979.65 88888.00 2011-06-21 07:13:34.750 172 12647.58 126.25 54979.65 88888.00 2011-06-21 07:13:34.875 172 12647.52 126.22 54979.65 88888.00 2011-06-21 07:13:35.000 172 12647.58 126.22 54979.62 88888.00 2011-06-21 07:13:35.125 172 12647.55 126.17 54979.62 88888.00 2011-06-21 07:13:35.250 172 12647.58 126.20 54979.65 88888.00 2011-06-21 07:13:35.375 172 12647.67 126.25 54979.65 88888.00 2011-06-21 07:13:35.500 172 12647.67 126.22 54979.62 88888.00 2011-06-21 07:13:35.625 172 12647.67 126.20 54979.65 88888.00 2011-06-21 07:13:35.750 172 12647.62 126.17 54979.65 88888.00 2011-06-21 07:13:35.875 172 12647.62 126.20 54979.62 88888.00 2011-06-21 07:13:36.000 172 12647.62 126.17 54979.62 88888.00 2011-06-21 07:13:36.125 172 12647.62 126.17 54979.62 88888.00 2011-06-21 07:13:36.250 172 12647.62 126.20 54979.62 88888.00 2011-06-21 07:13:36.375 172 12647.60 126.20 54979.60 88888.00 2011-06-21 07:13:36.500 172 12647.58 126.20 54979.62 88888.00 2011-06-21 07:13:36.625 172 12647.58 126.20 54979.62 88888.00 2011-06-21 07:13:36.750 172 12647.58 126.20 54979.62 88888.00 2011-06-21 07:13:36.875 172 12647.58 126.20 54979.62 88888.00 2011-06-21 07:13:37.000 172 12647.62 126.20 54979.60 88888.00 2011-06-21 07:13:37.125 172 12647.62 126.22 54979.62 88888.00 2011-06-21 07:13:37.250 172 12647.60 126.20 54979.62 88888.00 2011-06-21 07:13:37.375 172 12647.65 126.20 54979.60 88888.00 2011-06-21 07:13:37.500 172 12647.65 126.20 54979.60 88888.00 2011-06-21 07:13:37.625 172 12647.73 126.20 54979.60 88888.00 2011-06-21 07:13:37.750 172 12647.73 126.17 54979.62 88888.00 2011-06-21 07:13:37.875 172 12647.70 126.20 54979.65 88888.00 2011-06-21 07:13:38.000 172 12647.65 126.20 54979.60 88888.00 2011-06-21 07:13:38.125 172 12647.67 126.22 54979.62 88888.00 2011-06-21 07:13:38.250 172 12647.70 126.25 54979.62 88888.00 2011-06-21 07:13:38.375 172 12647.73 126.22 54979.62 88888.00 2011-06-21 07:13:38.500 172 12647.70 126.22 54979.62 88888.00 2011-06-21 07:13:38.625 172 12647.65 126.22 54979.62 88888.00 2011-06-21 07:13:38.750 172 12647.65 126.22 54979.62 88888.00 2011-06-21 07:13:38.875 172 12647.60 126.20 54979.62 88888.00 2011-06-21 07:13:39.000 172 12647.65 126.22 54979.60 88888.00 2011-06-21 07:13:39.125 172 12647.67 126.22 54979.62 88888.00 2011-06-21 07:13:39.250 172 12647.73 126.17 54979.62 88888.00 2011-06-21 07:13:39.375 172 12647.77 126.20 54979.62 88888.00 2011-06-21 07:13:39.500 172 12647.70 126.25 54979.62 88888.00 2011-06-21 07:13:39.625 172 12647.67 126.22 54979.62 88888.00 2011-06-21 07:13:39.750 172 12647.65 126.20 54979.62 88888.00 2011-06-21 07:13:39.875 172 12647.70 126.20 54979.60 88888.00 2011-06-21 07:13:40.000 172 12647.70 126.22 54979.60 88888.00 2011-06-21 07:13:40.125 172 12647.70 126.20 54979.62 88888.00 2011-06-21 07:13:40.250 172 12647.73 126.20 54979.60 88888.00 2011-06-21 07:13:40.375 172 12647.73 126.20 54979.60 88888.00 2011-06-21 07:13:40.500 172 12647.67 126.20 54979.60 88888.00 2011-06-21 07:13:40.625 172 12647.62 126.20 54979.60 88888.00 2011-06-21 07:13:40.750 172 12647.67 126.17 54979.62 88888.00 2011-06-21 07:13:40.875 172 12647.62 126.17 54979.60 88888.00 2011-06-21 07:13:41.000 172 12647.62 126.17 54979.60 88888.00 2011-06-21 07:13:41.125 172 12647.58 126.17 54979.60 88888.00 2011-06-21 07:13:41.250 172 12647.52 126.15 54979.60 88888.00 2011-06-21 07:13:41.375 172 12647.60 126.17 54979.60 88888.00 2011-06-21 07:13:41.500 172 12647.62 126.20 54979.65 88888.00 2011-06-21 07:13:41.625 172 12647.62 126.22 54979.62 88888.00 2011-06-21 07:13:41.750 172 12647.65 126.20 54979.60 88888.00 2011-06-21 07:13:41.875 172 12647.65 126.17 54979.60 88888.00 2011-06-21 07:13:42.000 172 12647.58 126.17 54979.60 88888.00 2011-06-21 07:13:42.125 172 12647.58 126.17 54979.60 88888.00 2011-06-21 07:13:42.250 172 12647.62 126.17 54979.57 88888.00 2011-06-21 07:13:42.375 172 12647.55 126.15 54979.57 88888.00 2011-06-21 07:13:42.500 172 12647.50 126.17 54979.57 88888.00 2011-06-21 07:13:42.625 172 12647.50 126.17 54979.60 88888.00 2011-06-21 07:13:42.750 172 12647.55 126.15 54979.60 88888.00 2011-06-21 07:13:42.875 172 12647.58 126.15 54979.60 88888.00 2011-06-21 07:13:43.000 172 12647.52 126.12 54979.55 88888.00 2011-06-21 07:13:43.125 172 12647.55 126.12 54979.55 88888.00 2011-06-21 07:13:43.250 172 12647.52 126.10 54979.57 88888.00 2011-06-21 07:13:43.375 172 12647.58 126.15 54979.57 88888.00 2011-06-21 07:13:43.500 172 12647.60 126.17 54979.60 88888.00 2011-06-21 07:13:43.625 172 12647.60 126.15 54979.57 88888.00 2011-06-21 07:13:43.750 172 12647.52 126.10 54979.55 88888.00 2011-06-21 07:13:43.875 172 12647.50 126.12 54979.60 88888.00 2011-06-21 07:13:44.000 172 12647.55 126.12 54979.60 88888.00 2011-06-21 07:13:44.125 172 12647.62 126.10 54979.57 88888.00 2011-06-21 07:13:44.250 172 12647.58 126.10 54979.55 88888.00 2011-06-21 07:13:44.375 172 12647.55 126.08 54979.53 88888.00 2011-06-21 07:13:44.500 172 12647.55 126.10 54979.55 88888.00 2011-06-21 07:13:44.625 172 12647.58 126.15 54979.60 88888.00 2011-06-21 07:13:44.750 172 12647.58 126.20 54979.60 88888.00 2011-06-21 07:13:44.875 172 12647.58 126.20 54979.60 88888.00 2011-06-21 07:13:45.000 172 12647.58 126.17 54979.57 88888.00 2011-06-21 07:13:45.125 172 12647.60 126.15 54979.60 88888.00 2011-06-21 07:13:45.250 172 12647.58 126.10 54979.55 88888.00 2011-06-21 07:13:45.375 172 12647.65 126.10 54979.55 88888.00 2011-06-21 07:13:45.500 172 12647.73 126.15 54979.60 88888.00 2011-06-21 07:13:45.625 172 12647.73 126.20 54979.60 88888.00 2011-06-21 07:13:45.750 172 12647.75 126.20 54979.60 88888.00 2011-06-21 07:13:45.875 172 12647.73 126.15 54979.55 88888.00 2011-06-21 07:13:46.000 172 12647.70 126.12 54979.55 88888.00 2011-06-21 07:13:46.125 172 12647.65 126.15 54979.55 88888.00 2011-06-21 07:13:46.250 172 12647.60 126.20 54979.55 88888.00 2011-06-21 07:13:46.375 172 12647.65 126.20 54979.62 88888.00 2011-06-21 07:13:46.500 172 12647.65 126.20 54979.62 88888.00 2011-06-21 07:13:46.625 172 12647.62 126.17 54979.60 88888.00 2011-06-21 07:13:46.750 172 12647.58 126.17 54979.55 88888.00 2011-06-21 07:13:46.875 172 12647.62 126.17 54979.57 88888.00 2011-06-21 07:13:47.000 172 12647.60 126.20 54979.55 88888.00 2011-06-21 07:13:47.125 172 12647.58 126.17 54979.55 88888.00 2011-06-21 07:13:47.250 172 12647.62 126.17 54979.53 88888.00 2011-06-21 07:13:47.375 172 12647.67 126.22 54979.55 88888.00 2011-06-21 07:13:47.500 172 12647.65 126.22 54979.55 88888.00 2011-06-21 07:13:47.625 172 12647.65 126.20 54979.55 88888.00 2011-06-21 07:13:47.750 172 12647.60 126.17 54979.53 88888.00 2011-06-21 07:13:47.875 172 12647.58 126.15 54979.55 88888.00 2011-06-21 07:13:48.000 172 12647.58 126.17 54979.53 88888.00 2011-06-21 07:13:48.125 172 12647.62 126.20 54979.55 88888.00 2011-06-21 07:13:48.250 172 12647.62 126.20 54979.50 88888.00 2011-06-21 07:13:48.375 172 12647.67 126.20 54979.50 88888.00 2011-06-21 07:13:48.500 172 12647.62 126.15 54979.47 88888.00 2011-06-21 07:13:48.625 172 12647.60 126.12 54979.50 88888.00 2011-06-21 07:13:48.750 172 12647.62 126.15 54979.55 88888.00 2011-06-21 07:13:48.875 172 12647.65 126.17 54979.57 88888.00 2011-06-21 07:13:49.000 172 12647.62 126.15 54979.53 88888.00 2011-06-21 07:13:49.125 172 12647.62 126.15 54979.53 88888.00 2011-06-21 07:13:49.250 172 12647.62 126.12 54979.55 88888.00 2011-06-21 07:13:49.375 172 12647.65 126.15 54979.55 88888.00 2011-06-21 07:13:49.500 172 12647.62 126.17 54979.57 88888.00 2011-06-21 07:13:49.625 172 12647.67 126.17 54979.57 88888.00 2011-06-21 07:13:49.750 172 12647.70 126.17 54979.55 88888.00 2011-06-21 07:13:49.875 172 12647.67 126.20 54979.55 88888.00 2011-06-21 07:13:50.000 172 12647.67 126.22 54979.53 88888.00 2011-06-21 07:13:50.125 172 12647.67 126.22 54979.53 88888.00 2011-06-21 07:13:50.250 172 12647.70 126.20 54979.53 88888.00 2011-06-21 07:13:50.375 172 12647.67 126.20 54979.55 88888.00 2011-06-21 07:13:50.500 172 12647.65 126.20 54979.55 88888.00 2011-06-21 07:13:50.625 172 12647.67 126.17 54979.50 88888.00 2011-06-21 07:13:50.750 172 12647.70 126.20 54979.50 88888.00 2011-06-21 07:13:50.875 172 12647.70 126.20 54979.53 88888.00 2011-06-21 07:13:51.000 172 12647.75 126.22 54979.53 88888.00 2011-06-21 07:13:51.125 172 12647.73 126.20 54979.53 88888.00 2011-06-21 07:13:51.250 172 12647.70 126.17 54979.50 88888.00 2011-06-21 07:13:51.375 172 12647.70 126.17 54979.50 88888.00 2011-06-21 07:13:51.500 172 12647.70 126.15 54979.53 88888.00 2011-06-21 07:13:51.625 172 12647.80 126.22 54979.57 88888.00 2011-06-21 07:13:51.750 172 12647.77 126.22 54979.55 88888.00 2011-06-21 07:13:51.875 172 12647.70 126.22 54979.53 88888.00 2011-06-21 07:13:52.000 172 12647.70 126.25 54979.55 88888.00 2011-06-21 07:13:52.125 172 12647.70 126.25 54979.53 88888.00 2011-06-21 07:13:52.250 172 12647.67 126.22 54979.50 88888.00 2011-06-21 07:13:52.375 172 12647.70 126.22 54979.47 88888.00 2011-06-21 07:13:52.500 172 12647.77 126.25 54979.53 88888.00 2011-06-21 07:13:52.625 172 12647.80 126.28 54979.55 88888.00 2011-06-21 07:13:52.750 172 12647.73 126.25 54979.50 88888.00 2011-06-21 07:13:52.875 172 12647.67 126.25 54979.47 88888.00 2011-06-21 07:13:53.000 172 12647.75 126.25 54979.47 88888.00 2011-06-21 07:13:53.125 172 12647.83 126.25 54979.50 88888.00 2011-06-21 07:13:53.250 172 12647.80 126.22 54979.50 88888.00 2011-06-21 07:13:53.375 172 12647.75 126.22 54979.47 88888.00 2011-06-21 07:13:53.500 172 12647.73 126.25 54979.50 88888.00 2011-06-21 07:13:53.625 172 12647.75 126.20 54979.53 88888.00 2011-06-21 07:13:53.750 172 12647.75 126.20 54979.47 88888.00 2011-06-21 07:13:53.875 172 12647.70 126.22 54979.47 88888.00 2011-06-21 07:13:54.000 172 12647.73 126.22 54979.47 88888.00 2011-06-21 07:13:54.125 172 12647.67 126.22 54979.50 88888.00 2011-06-21 07:13:54.250 172 12647.70 126.20 54979.53 88888.00 2011-06-21 07:13:54.375 172 12647.73 126.28 54979.53 88888.00 2011-06-21 07:13:54.500 172 12647.67 126.22 54979.50 88888.00 2011-06-21 07:13:54.625 172 12647.70 126.20 54979.50 88888.00 2011-06-21 07:13:54.750 172 12647.75 126.20 54979.50 88888.00 2011-06-21 07:13:54.875 172 12647.77 126.25 54979.50 88888.00 2011-06-21 07:13:55.000 172 12647.77 126.25 54979.50 88888.00 2011-06-21 07:13:55.125 172 12647.73 126.22 54979.50 88888.00 2011-06-21 07:13:55.250 172 12647.73 126.22 54979.50 88888.00 2011-06-21 07:13:55.375 172 12647.73 126.22 54979.47 88888.00 2011-06-21 07:13:55.500 172 12647.73 126.22 54979.47 88888.00 2011-06-21 07:13:55.625 172 12647.70 126.20 54979.45 88888.00 2011-06-21 07:13:55.750 172 12647.75 126.20 54979.47 88888.00 2011-06-21 07:13:55.875 172 12647.77 126.25 54979.50 88888.00 2011-06-21 07:13:56.000 172 12647.83 126.28 54979.53 88888.00 2011-06-21 07:13:56.125 172 12647.88 126.30 54979.53 88888.00 2011-06-21 07:13:56.250 172 12647.85 126.25 54979.50 88888.00 2011-06-21 07:13:56.375 172 12647.85 126.25 54979.47 88888.00 2011-06-21 07:13:56.500 172 12647.73 126.20 54979.47 88888.00 2011-06-21 07:13:56.625 172 12647.62 126.20 54979.45 88888.00 2011-06-21 07:13:56.750 172 12647.65 126.22 54979.45 88888.00 2011-06-21 07:13:56.875 172 12647.70 126.20 54979.47 88888.00 2011-06-21 07:13:57.000 172 12647.67 126.17 54979.47 88888.00 2011-06-21 07:13:57.125 172 12647.70 126.22 54979.50 88888.00 2011-06-21 07:13:57.250 172 12647.65 126.25 54979.55 88888.00 2011-06-21 07:13:57.375 172 12647.65 126.22 54979.50 88888.00 2011-06-21 07:13:57.500 172 12647.62 126.20 54979.50 88888.00 2011-06-21 07:13:57.625 172 12647.65 126.22 54979.47 88888.00 2011-06-21 07:13:57.750 172 12647.67 126.22 54979.47 88888.00 2011-06-21 07:13:57.875 172 12647.70 126.22 54979.50 88888.00 2011-06-21 07:13:58.000 172 12647.67 126.20 54979.47 88888.00 2011-06-21 07:13:58.125 172 12647.65 126.22 54979.47 88888.00 2011-06-21 07:13:58.250 172 12647.62 126.22 54979.50 88888.00 2011-06-21 07:13:58.375 172 12647.70 126.25 54979.50 88888.00 2011-06-21 07:13:58.500 172 12647.75 126.25 54979.50 88888.00 2011-06-21 07:13:58.625 172 12647.75 126.25 54979.50 88888.00 2011-06-21 07:13:58.750 172 12647.75 126.22 54979.50 88888.00 2011-06-21 07:13:58.875 172 12647.80 126.22 54979.47 88888.00 2011-06-21 07:13:59.000 172 12647.77 126.22 54979.47 88888.00 2011-06-21 07:13:59.125 172 12647.70 126.22 54979.45 88888.00 2011-06-21 07:13:59.250 172 12647.67 126.22 54979.43 88888.00 2011-06-21 07:13:59.375 172 12647.73 126.22 54979.40 88888.00 2011-06-21 07:13:59.500 172 12647.75 126.20 54979.43 88888.00 2011-06-21 07:13:59.625 172 12647.70 126.20 54979.43 88888.00 2011-06-21 07:13:59.750 172 12647.73 126.22 54979.45 88888.00 2011-06-21 07:13:59.875 172 12647.75 126.20 54979.43 88888.00 2011-06-21 07:14:00.000 172 12647.70 126.22 54979.43 88888.00 2011-06-21 07:14:00.125 172 12647.70 126.22 54979.43 88888.00 2011-06-21 07:14:00.250 172 12647.70 126.22 54979.43 88888.00 2011-06-21 07:14:00.375 172 12647.70 126.22 54979.43 88888.00 2011-06-21 07:14:00.500 172 12647.73 126.22 54979.43 88888.00 2011-06-21 07:14:00.625 172 12647.80 126.22 54979.40 88888.00 2011-06-21 07:14:00.750 172 12647.80 126.22 54979.43 88888.00 2011-06-21 07:14:00.875 172 12647.85 126.25 54979.45 88888.00 2011-06-21 07:14:01.000 172 12647.80 126.20 54979.45 88888.00 2011-06-21 07:14:01.125 172 12647.77 126.17 54979.45 88888.00 2011-06-21 07:14:01.250 172 12647.70 126.15 54979.45 88888.00 2011-06-21 07:14:01.375 172 12647.67 126.22 54979.45 88888.00 2011-06-21 07:14:01.500 172 12647.67 126.22 54979.43 88888.00 2011-06-21 07:14:01.625 172 12647.75 126.17 54979.40 88888.00 2011-06-21 07:14:01.750 172 12647.83 126.15 54979.40 88888.00 2011-06-21 07:14:01.875 172 12647.85 126.17 54979.40 88888.00 2011-06-21 07:14:02.000 172 12647.85 126.20 54979.40 88888.00 2011-06-21 07:14:02.125 172 12647.85 126.20 54979.43 88888.00 2011-06-21 07:14:02.250 172 12647.83 126.20 54979.43 88888.00 2011-06-21 07:14:02.375 172 12647.88 126.20 54979.43 88888.00 2011-06-21 07:14:02.500 172 12647.88 126.22 54979.45 88888.00 2011-06-21 07:14:02.625 172 12647.92 126.22 54979.43 88888.00 2011-06-21 07:14:02.750 172 12647.92 126.20 54979.40 88888.00 2011-06-21 07:14:02.875 172 12647.95 126.15 54979.40 88888.00 2011-06-21 07:14:03.000 172 12647.95 126.17 54979.40 88888.00 2011-06-21 07:14:03.125 172 12647.85 126.22 54979.40 88888.00 2011-06-21 07:14:03.250 172 12647.85 126.20 54979.43 88888.00 2011-06-21 07:14:03.375 172 12647.88 126.22 54979.43 88888.00 2011-06-21 07:14:03.500 172 12647.83 126.20 54979.43 88888.00 2011-06-21 07:14:03.625 172 12647.75 126.22 54979.43 88888.00 2011-06-21 07:14:03.750 172 12647.83 126.25 54979.45 88888.00 2011-06-21 07:14:03.875 172 12647.80 126.22 54979.43 88888.00 2011-06-21 07:14:04.000 172 12647.77 126.20 54979.40 88888.00 2011-06-21 07:14:04.125 172 12647.75 126.20 54979.43 88888.00 2011-06-21 07:14:04.250 172 12647.75 126.17 54979.45 88888.00 2011-06-21 07:14:04.375 172 12647.80 126.20 54979.43 88888.00 2011-06-21 07:14:04.500 172 12647.80 126.17 54979.40 88888.00 2011-06-21 07:14:04.625 172 12647.80 126.15 54979.38 88888.00 2011-06-21 07:14:04.750 172 12647.80 126.17 54979.40 88888.00 2011-06-21 07:14:04.875 172 12647.80 126.20 54979.43 88888.00 2011-06-21 07:14:05.000 172 12647.77 126.17 54979.40 88888.00 2011-06-21 07:14:05.125 172 12647.77 126.17 54979.43 88888.00 2011-06-21 07:14:05.250 172 12647.75 126.15 54979.40 88888.00 2011-06-21 07:14:05.375 172 12647.80 126.20 54979.45 88888.00 2011-06-21 07:14:05.500 172 12647.77 126.20 54979.40 88888.00 2011-06-21 07:14:05.625 172 12647.73 126.17 54979.38 88888.00 2011-06-21 07:14:05.750 172 12647.70 126.20 54979.40 88888.00 2011-06-21 07:14:05.875 172 12647.73 126.22 54979.40 88888.00 2011-06-21 07:14:06.000 172 12647.83 126.22 54979.43 88888.00 2011-06-21 07:14:06.125 172 12647.85 126.17 54979.40 88888.00 2011-06-21 07:14:06.250 172 12647.85 126.17 54979.43 88888.00 2011-06-21 07:14:06.375 172 12647.85 126.20 54979.40 88888.00 2011-06-21 07:14:06.500 172 12647.80 126.22 54979.40 88888.00 2011-06-21 07:14:06.625 172 12647.75 126.22 54979.43 88888.00 2011-06-21 07:14:06.750 172 12647.75 126.20 54979.40 88888.00 2011-06-21 07:14:06.875 172 12647.77 126.22 54979.40 88888.00 2011-06-21 07:14:07.000 172 12647.73 126.20 54979.38 88888.00 2011-06-21 07:14:07.125 172 12647.62 126.17 54979.40 88888.00 2011-06-21 07:14:07.250 172 12647.62 126.15 54979.40 88888.00 2011-06-21 07:14:07.375 172 12647.75 126.15 54979.38 88888.00 2011-06-21 07:14:07.500 172 12647.77 126.12 54979.35 88888.00 2011-06-21 07:14:07.625 172 12647.75 126.12 54979.35 88888.00 2011-06-21 07:14:07.750 172 12647.67 126.15 54979.38 88888.00 2011-06-21 07:14:07.875 172 12647.70 126.17 54979.38 88888.00 2011-06-21 07:14:08.000 172 12647.67 126.15 54979.35 88888.00 2011-06-21 07:14:08.125 172 12647.70 126.15 54979.38 88888.00 2011-06-21 07:14:08.250 172 12647.67 126.15 54979.38 88888.00 2011-06-21 07:14:08.375 172 12647.67 126.20 54979.35 88888.00 2011-06-21 07:14:08.500 172 12647.70 126.20 54979.35 88888.00 2011-06-21 07:14:08.625 172 12647.75 126.17 54979.35 88888.00 2011-06-21 07:14:08.750 172 12647.77 126.20 54979.38 88888.00 2011-06-21 07:14:08.875 172 12647.80 126.17 54979.38 88888.00 2011-06-21 07:14:09.000 172 12647.80 126.15 54979.38 88888.00 2011-06-21 07:14:09.125 172 12647.85 126.17 54979.38 88888.00 2011-06-21 07:14:09.250 172 12647.77 126.15 54979.38 88888.00 2011-06-21 07:14:09.375 172 12647.73 126.12 54979.35 88888.00 2011-06-21 07:14:09.500 172 12647.73 126.12 54979.35 88888.00 2011-06-21 07:14:09.625 172 12647.75 126.20 54979.35 88888.00 2011-06-21 07:14:09.750 172 12647.80 126.20 54979.35 88888.00 2011-06-21 07:14:09.875 172 12647.80 126.17 54979.32 88888.00 2011-06-21 07:14:10.000 172 12647.83 126.20 54979.35 88888.00 2011-06-21 07:14:10.125 172 12647.83 126.17 54979.38 88888.00 2011-06-21 07:14:10.250 172 12647.83 126.15 54979.40 88888.00 2011-06-21 07:14:10.375 172 12647.88 126.17 54979.40 88888.00 2011-06-21 07:14:10.500 172 12647.77 126.17 54979.38 88888.00 2011-06-21 07:14:10.625 172 12647.73 126.17 54979.38 88888.00 2011-06-21 07:14:10.750 172 12647.75 126.15 54979.35 88888.00 2011-06-21 07:14:10.875 172 12647.75 126.15 54979.35 88888.00 2011-06-21 07:14:11.000 172 12647.73 126.15 54979.32 88888.00 2011-06-21 07:14:11.125 172 12647.73 126.17 54979.32 88888.00 2011-06-21 07:14:11.250 172 12647.70 126.17 54979.35 88888.00 2011-06-21 07:14:11.375 172 12647.73 126.20 54979.38 88888.00 2011-06-21 07:14:11.500 172 12647.70 126.17 54979.38 88888.00 2011-06-21 07:14:11.625 172 12647.75 126.17 54979.38 88888.00 2011-06-21 07:14:11.750 172 12647.73 126.12 54979.32 88888.00 2011-06-21 07:14:11.875 172 12647.73 126.15 54979.32 88888.00 2011-06-21 07:14:12.000 172 12647.75 126.15 54979.30 88888.00 2011-06-21 07:14:12.125 172 12647.73 126.15 54979.32 88888.00 2011-06-21 07:14:12.250 172 12647.75 126.15 54979.35 88888.00 2011-06-21 07:14:12.375 172 12647.75 126.12 54979.35 88888.00 2011-06-21 07:14:12.500 172 12647.73 126.10 54979.32 88888.00 2011-06-21 07:14:12.625 172 12647.73 126.12 54979.35 88888.00 2011-06-21 07:14:12.750 172 12647.70 126.17 54979.38 88888.00 2011-06-21 07:14:12.875 172 12647.70 126.15 54979.35 88888.00 2011-06-21 07:14:13.000 172 12647.77 126.10 54979.32 88888.00 2011-06-21 07:14:13.125 172 12647.73 126.05 54979.30 88888.00 2011-06-21 07:14:13.250 172 12647.60 126.08 54979.32 88888.00 2011-06-21 07:14:13.375 172 12647.62 126.12 54979.32 88888.00 2011-06-21 07:14:13.500 172 12647.73 126.17 54979.35 88888.00 2011-06-21 07:14:13.625 172 12647.77 126.15 54979.32 88888.00 2011-06-21 07:14:13.750 172 12647.80 126.10 54979.32 88888.00 2011-06-21 07:14:13.875 172 12647.73 126.12 54979.32 88888.00 2011-06-21 07:14:14.000 172 12647.73 126.17 54979.32 88888.00 2011-06-21 07:14:14.125 172 12647.73 126.12 54979.32 88888.00 2011-06-21 07:14:14.250 172 12647.77 126.10 54979.32 88888.00 2011-06-21 07:14:14.375 172 12647.85 126.10 54979.35 88888.00 2011-06-21 07:14:14.500 172 12647.88 126.12 54979.32 88888.00 2011-06-21 07:14:14.625 172 12647.85 126.15 54979.30 88888.00 2011-06-21 07:14:14.750 172 12647.88 126.15 54979.32 88888.00 2011-06-21 07:14:14.875 172 12647.90 126.15 54979.32 88888.00 2011-06-21 07:14:15.000 172 12647.85 126.15 54979.32 88888.00 2011-06-21 07:14:15.125 172 12647.85 126.12 54979.35 88888.00 2011-06-21 07:14:15.250 172 12647.88 126.15 54979.35 88888.00 2011-06-21 07:14:15.375 172 12647.88 126.15 54979.35 88888.00 2011-06-21 07:14:15.500 172 12647.77 126.10 54979.32 88888.00 2011-06-21 07:14:15.625 172 12647.77 126.15 54979.32 88888.00 2011-06-21 07:14:15.750 172 12647.80 126.17 54979.35 88888.00 2011-06-21 07:14:15.875 172 12647.83 126.15 54979.35 88888.00 2011-06-21 07:14:16.000 172 12647.88 126.12 54979.30 88888.00 2011-06-21 07:14:16.125 172 12647.90 126.12 54979.32 88888.00 2011-06-21 07:14:16.250 172 12647.88 126.08 54979.30 88888.00 2011-06-21 07:14:16.375 172 12647.90 126.12 54979.30 88888.00 2011-06-21 07:14:16.500 172 12647.88 126.20 54979.35 88888.00 2011-06-21 07:14:16.625 172 12647.90 126.22 54979.35 88888.00 2011-06-21 07:14:16.750 172 12647.92 126.15 54979.35 88888.00 2011-06-21 07:14:16.875 172 12647.92 126.15 54979.35 88888.00 2011-06-21 07:14:17.000 172 12647.90 126.17 54979.32 88888.00 2011-06-21 07:14:17.125 172 12647.88 126.17 54979.32 88888.00 2011-06-21 07:14:17.250 172 12647.80 126.12 54979.30 88888.00 2011-06-21 07:14:17.375 172 12647.85 126.17 54979.32 88888.00 2011-06-21 07:14:17.500 172 12647.88 126.17 54979.30 88888.00 2011-06-21 07:14:17.625 172 12647.90 126.17 54979.30 88888.00 2011-06-21 07:14:17.750 172 12647.88 126.12 54979.28 88888.00 2011-06-21 07:14:17.875 172 12647.88 126.15 54979.30 88888.00 2011-06-21 07:14:18.000 172 12647.90 126.15 54979.30 88888.00 2011-06-21 07:14:18.125 172 12647.88 126.20 54979.30 88888.00 2011-06-21 07:14:18.250 172 12647.77 126.17 54979.32 88888.00 2011-06-21 07:14:18.375 172 12647.83 126.17 54979.32 88888.00 2011-06-21 07:14:18.500 172 12647.77 126.17 54979.30 88888.00 2011-06-21 07:14:18.625 172 12647.80 126.17 54979.28 88888.00 2011-06-21 07:14:18.750 172 12647.75 126.20 54979.30 88888.00 2011-06-21 07:14:18.875 172 12647.70 126.20 54979.30 88888.00 2011-06-21 07:14:19.000 172 12647.67 126.20 54979.28 88888.00 2011-06-21 07:14:19.125 172 12647.75 126.22 54979.28 88888.00 2011-06-21 07:14:19.250 172 12647.77 126.17 54979.30 88888.00 2011-06-21 07:14:19.375 172 12647.80 126.20 54979.30 88888.00 2011-06-21 07:14:19.500 172 12647.77 126.17 54979.30 88888.00 2011-06-21 07:14:19.625 172 12647.80 126.17 54979.30 88888.00 2011-06-21 07:14:19.750 172 12647.77 126.22 54979.35 88888.00 2011-06-21 07:14:19.875 172 12647.80 126.28 54979.32 88888.00 2011-06-21 07:14:20.000 172 12647.85 126.25 54979.28 88888.00 2011-06-21 07:14:20.125 172 12647.90 126.25 54979.30 88888.00 2011-06-21 07:14:20.250 172 12647.85 126.15 54979.30 88888.00 2011-06-21 07:14:20.375 172 12647.83 126.15 54979.28 88888.00 2011-06-21 07:14:20.500 172 12647.80 126.17 54979.30 88888.00 2011-06-21 07:14:20.625 172 12647.83 126.22 54979.32 88888.00 2011-06-21 07:14:20.750 172 12647.80 126.25 54979.35 88888.00 2011-06-21 07:14:20.875 172 12647.80 126.17 54979.32 88888.00 2011-06-21 07:14:21.000 172 12647.77 126.17 54979.32 88888.00 2011-06-21 07:14:21.125 172 12647.73 126.22 54979.32 88888.00 2011-06-21 07:14:21.250 172 12647.70 126.22 54979.32 88888.00 2011-06-21 07:14:21.375 172 12647.70 126.25 54979.32 88888.00 2011-06-21 07:14:21.500 172 12647.75 126.22 54979.32 88888.00 2011-06-21 07:14:21.625 172 12647.80 126.25 54979.32 88888.00 2011-06-21 07:14:21.750 172 12647.80 126.28 54979.32 88888.00 2011-06-21 07:14:21.875 172 12647.73 126.20 54979.32 88888.00 2011-06-21 07:14:22.000 172 12647.73 126.17 54979.30 88888.00 2011-06-21 07:14:22.125 172 12647.75 126.17 54979.32 88888.00 2011-06-21 07:14:22.250 172 12647.70 126.20 54979.35 88888.00 2011-06-21 07:14:22.375 172 12647.77 126.22 54979.32 88888.00 2011-06-21 07:14:22.500 172 12647.75 126.22 54979.32 88888.00 2011-06-21 07:14:22.625 172 12647.75 126.25 54979.35 88888.00 2011-06-21 07:14:22.750 172 12647.80 126.30 54979.38 88888.00 2011-06-21 07:14:22.875 172 12647.88 126.30 54979.35 88888.00 2011-06-21 07:14:23.000 172 12647.83 126.25 54979.30 88888.00 2011-06-21 07:14:23.125 172 12647.77 126.25 54979.30 88888.00 2011-06-21 07:14:23.250 172 12647.75 126.22 54979.30 88888.00 2011-06-21 07:14:23.375 172 12647.80 126.25 54979.30 88888.00 2011-06-21 07:14:23.500 172 12647.83 126.28 54979.32 88888.00 2011-06-21 07:14:23.625 172 12647.80 126.30 54979.30 88888.00 2011-06-21 07:14:23.750 172 12647.80 126.28 54979.32 88888.00 2011-06-21 07:14:23.875 172 12647.80 126.28 54979.30 88888.00 2011-06-21 07:14:24.000 172 12647.80 126.25 54979.28 88888.00 2011-06-21 07:14:24.125 172 12647.83 126.25 54979.28 88888.00 2011-06-21 07:14:24.250 172 12647.80 126.30 54979.30 88888.00 2011-06-21 07:14:24.375 172 12647.83 126.30 54979.32 88888.00 2011-06-21 07:14:24.500 172 12647.80 126.28 54979.32 88888.00 2011-06-21 07:14:24.625 172 12647.83 126.30 54979.32 88888.00 2011-06-21 07:14:24.750 172 12647.75 126.33 54979.32 88888.00 2011-06-21 07:14:24.875 172 12647.73 126.33 54979.30 88888.00 2011-06-21 07:14:25.000 172 12647.73 126.28 54979.28 88888.00 2011-06-21 07:14:25.125 172 12647.70 126.30 54979.32 88888.00 2011-06-21 07:14:25.250 172 12647.73 126.30 54979.30 88888.00 2011-06-21 07:14:25.375 172 12647.73 126.30 54979.30 88888.00 2011-06-21 07:14:25.500 172 12647.70 126.30 54979.30 88888.00 2011-06-21 07:14:25.625 172 12647.75 126.30 54979.35 88888.00 2011-06-21 07:14:25.750 172 12647.83 126.38 54979.35 88888.00 2011-06-21 07:14:25.875 172 12647.77 126.35 54979.32 88888.00 2011-06-21 07:14:26.000 172 12647.75 126.30 54979.30 88888.00 2011-06-21 07:14:26.125 172 12647.77 126.35 54979.32 88888.00 2011-06-21 07:14:26.250 172 12647.77 126.35 54979.32 88888.00 2011-06-21 07:14:26.375 172 12647.80 126.35 54979.32 88888.00 2011-06-21 07:14:26.500 172 12647.77 126.33 54979.32 88888.00 2011-06-21 07:14:26.625 172 12647.77 126.33 54979.30 88888.00 2011-06-21 07:14:26.750 172 12647.77 126.35 54979.30 88888.00 2011-06-21 07:14:26.875 172 12647.80 126.35 54979.32 88888.00 2011-06-21 07:14:27.000 172 12647.75 126.38 54979.32 88888.00 2011-06-21 07:14:27.125 172 12647.70 126.35 54979.32 88888.00 2011-06-21 07:14:27.250 172 12647.67 126.33 54979.35 88888.00 2011-06-21 07:14:27.375 172 12647.70 126.35 54979.38 88888.00 2011-06-21 07:14:27.500 172 12647.70 126.38 54979.35 88888.00 2011-06-21 07:14:27.625 172 12647.73 126.40 54979.35 88888.00 2011-06-21 07:14:27.750 172 12647.73 126.38 54979.32 88888.00 2011-06-21 07:14:27.875 172 12647.75 126.30 54979.32 88888.00 2011-06-21 07:14:28.000 172 12647.80 126.35 54979.30 88888.00 2011-06-21 07:14:28.125 172 12647.88 126.40 54979.35 88888.00 2011-06-21 07:14:28.250 172 12647.85 126.38 54979.32 88888.00 2011-06-21 07:14:28.375 172 12647.80 126.35 54979.32 88888.00 2011-06-21 07:14:28.500 172 12647.77 126.38 54979.32 88888.00 2011-06-21 07:14:28.625 172 12647.73 126.40 54979.32 88888.00 2011-06-21 07:14:28.750 172 12647.77 126.38 54979.32 88888.00 2011-06-21 07:14:28.875 172 12647.83 126.38 54979.35 88888.00 2011-06-21 07:14:29.000 172 12647.77 126.40 54979.30 88888.00 2011-06-21 07:14:29.125 172 12647.73 126.38 54979.32 88888.00 2011-06-21 07:14:29.250 172 12647.70 126.38 54979.32 88888.00 2011-06-21 07:14:29.375 172 12647.73 126.40 54979.32 88888.00 2011-06-21 07:14:29.500 172 12647.75 126.42 54979.32 88888.00 2011-06-21 07:14:29.625 172 12647.75 126.40 54979.32 88888.00 2011-06-21 07:14:29.750 172 12647.75 126.40 54979.35 88888.00 2011-06-21 07:14:29.875 172 12647.80 126.42 54979.35 88888.00 2011-06-21 07:14:30.000 172 12647.73 126.40 54979.32 88888.00 2011-06-21 07:14:30.125 172 12647.67 126.40 54979.32 88888.00 2011-06-21 07:14:30.250 172 12647.67 126.40 54979.32 88888.00 2011-06-21 07:14:30.375 172 12647.75 126.42 54979.32 88888.00 2011-06-21 07:14:30.500 172 12647.77 126.45 54979.35 88888.00 2011-06-21 07:14:30.625 172 12647.75 126.45 54979.38 88888.00 2011-06-21 07:14:30.750 172 12647.77 126.45 54979.38 88888.00 2011-06-21 07:14:30.875 172 12647.85 126.45 54979.38 88888.00 2011-06-21 07:14:31.000 172 12647.80 126.42 54979.35 88888.00 2011-06-21 07:14:31.125 172 12647.75 126.42 54979.32 88888.00 2011-06-21 07:14:31.250 172 12647.70 126.42 54979.35 88888.00 2011-06-21 07:14:31.375 172 12647.73 126.38 54979.30 88888.00 2011-06-21 07:14:31.500 172 12647.73 126.42 54979.30 88888.00 2011-06-21 07:14:31.625 172 12647.77 126.47 54979.32 88888.00 2011-06-21 07:14:31.750 172 12647.80 126.47 54979.32 88888.00 2011-06-21 07:14:31.875 172 12647.75 126.47 54979.32 88888.00 2011-06-21 07:14:32.000 172 12647.65 126.45 54979.32 88888.00 2011-06-21 07:14:32.125 172 12647.67 126.45 54979.32 88888.00 2011-06-21 07:14:32.250 172 12647.70 126.47 54979.35 88888.00 2011-06-21 07:14:32.375 172 12647.70 126.45 54979.32 88888.00 2011-06-21 07:14:32.500 172 12647.67 126.45 54979.32 88888.00 2011-06-21 07:14:32.625 172 12647.67 126.47 54979.32 88888.00 2011-06-21 07:14:32.750 172 12647.75 126.42 54979.32 88888.00 2011-06-21 07:14:32.875 172 12647.77 126.42 54979.30 88888.00 2011-06-21 07:14:33.000 172 12647.77 126.45 54979.32 88888.00 2011-06-21 07:14:33.125 172 12647.65 126.45 54979.35 88888.00 2011-06-21 07:14:33.250 172 12647.58 126.50 54979.38 88888.00 2011-06-21 07:14:33.375 172 12647.65 126.47 54979.35 88888.00 2011-06-21 07:14:33.500 172 12647.70 126.45 54979.35 88888.00 2011-06-21 07:14:33.625 172 12647.75 126.42 54979.32 88888.00 2011-06-21 07:14:33.750 172 12647.75 126.47 54979.32 88888.00 2011-06-21 07:14:33.875 172 12647.80 126.47 54979.32 88888.00 2011-06-21 07:14:34.000 172 12647.85 126.50 54979.35 88888.00 2011-06-21 07:14:34.125 172 12647.83 126.47 54979.38 88888.00 2011-06-21 07:14:34.250 172 12647.83 126.47 54979.38 88888.00 2011-06-21 07:14:34.375 172 12647.85 126.47 54979.35 88888.00 2011-06-21 07:14:34.500 172 12647.85 126.47 54979.35 88888.00 2011-06-21 07:14:34.625 172 12647.83 126.50 54979.35 88888.00 2011-06-21 07:14:34.750 172 12647.77 126.50 54979.35 88888.00 2011-06-21 07:14:34.875 172 12647.70 126.45 54979.35 88888.00 2011-06-21 07:14:35.000 172 12647.65 126.42 54979.32 88888.00 2011-06-21 07:14:35.125 172 12647.65 126.42 54979.32 88888.00 2011-06-21 07:14:35.250 172 12647.62 126.45 54979.32 88888.00 2011-06-21 07:14:35.375 172 12647.67 126.47 54979.35 88888.00 2011-06-21 07:14:35.500 172 12647.73 126.50 54979.35 88888.00 2011-06-21 07:14:35.625 172 12647.73 126.47 54979.35 88888.00 2011-06-21 07:14:35.750 172 12647.73 126.47 54979.32 88888.00 2011-06-21 07:14:35.875 172 12647.70 126.47 54979.32 88888.00 2011-06-21 07:14:36.000 172 12647.67 126.45 54979.32 88888.00 2011-06-21 07:14:36.125 172 12647.62 126.45 54979.32 88888.00 2011-06-21 07:14:36.250 172 12647.62 126.45 54979.32 88888.00 2011-06-21 07:14:36.375 172 12647.67 126.45 54979.30 88888.00 2011-06-21 07:14:36.500 172 12647.73 126.47 54979.30 88888.00 2011-06-21 07:14:36.625 172 12647.67 126.50 54979.32 88888.00 2011-06-21 07:14:36.750 172 12647.65 126.47 54979.32 88888.00 2011-06-21 07:14:36.875 172 12647.67 126.47 54979.35 88888.00 2011-06-21 07:14:37.000 172 12647.70 126.50 54979.38 88888.00 2011-06-21 07:14:37.125 172 12647.70 126.50 54979.35 88888.00 2011-06-21 07:14:37.250 172 12647.70 126.47 54979.32 88888.00 2011-06-21 07:14:37.375 172 12647.70 126.47 54979.32 88888.00 2011-06-21 07:14:37.500 172 12647.67 126.47 54979.32 88888.00 2011-06-21 07:14:37.625 172 12647.67 126.50 54979.35 88888.00 2011-06-21 07:14:37.750 172 12647.62 126.53 54979.35 88888.00 2011-06-21 07:14:37.875 172 12647.62 126.50 54979.35 88888.00 2011-06-21 07:14:38.000 172 12647.65 126.50 54979.32 88888.00 2011-06-21 07:14:38.125 172 12647.65 126.53 54979.35 88888.00 2011-06-21 07:14:38.250 172 12647.60 126.47 54979.32 88888.00 2011-06-21 07:14:38.375 172 12647.65 126.47 54979.32 88888.00 2011-06-21 07:14:38.500 172 12647.67 126.42 54979.32 88888.00 2011-06-21 07:14:38.625 172 12647.73 126.45 54979.32 88888.00 2011-06-21 07:14:38.750 172 12647.70 126.47 54979.35 88888.00 2011-06-21 07:14:38.875 172 12647.60 126.45 54979.35 88888.00 2011-06-21 07:14:39.000 172 12647.60 126.47 54979.38 88888.00 2011-06-21 07:14:39.125 172 12647.62 126.47 54979.35 88888.00 2011-06-21 07:14:39.250 172 12647.60 126.45 54979.32 88888.00 2011-06-21 07:14:39.375 172 12647.62 126.45 54979.32 88888.00 2011-06-21 07:14:39.500 172 12647.67 126.42 54979.38 88888.00 2011-06-21 07:14:39.625 172 12647.67 126.45 54979.38 88888.00 2011-06-21 07:14:39.750 172 12647.65 126.45 54979.35 88888.00 2011-06-21 07:14:39.875 172 12647.67 126.50 54979.35 88888.00 2011-06-21 07:14:40.000 172 12647.65 126.50 54979.35 88888.00 2011-06-21 07:14:40.125 172 12647.60 126.50 54979.38 88888.00 2011-06-21 07:14:40.250 172 12647.58 126.47 54979.38 88888.00 2011-06-21 07:14:40.375 172 12647.60 126.50 54979.38 88888.00 2011-06-21 07:14:40.500 172 12647.60 126.53 54979.40 88888.00 2011-06-21 07:14:40.625 172 12647.55 126.53 54979.40 88888.00 2011-06-21 07:14:40.750 172 12647.52 126.47 54979.38 88888.00 2011-06-21 07:14:40.875 172 12647.55 126.47 54979.38 88888.00 2011-06-21 07:14:41.000 172 12647.58 126.50 54979.38 88888.00 2011-06-21 07:14:41.125 172 12647.65 126.50 54979.38 88888.00 2011-06-21 07:14:41.250 172 12647.65 126.50 54979.35 88888.00 2011-06-21 07:14:41.375 172 12647.65 126.47 54979.35 88888.00 2011-06-21 07:14:41.500 172 12647.60 126.47 54979.38 88888.00 2011-06-21 07:14:41.625 172 12647.60 126.45 54979.35 88888.00 2011-06-21 07:14:41.750 172 12647.62 126.45 54979.35 88888.00 2011-06-21 07:14:41.875 172 12647.62 126.50 54979.32 88888.00 2011-06-21 07:14:42.000 172 12647.58 126.55 54979.35 88888.00 2011-06-21 07:14:42.125 172 12647.52 126.58 54979.38 88888.00 2011-06-21 07:14:42.250 172 12647.52 126.53 54979.35 88888.00 2011-06-21 07:14:42.375 172 12647.55 126.53 54979.35 88888.00 2011-06-21 07:14:42.500 172 12647.52 126.50 54979.35 88888.00 2011-06-21 07:14:42.625 172 12647.48 126.45 54979.32 88888.00 2011-06-21 07:14:42.750 172 12647.45 126.45 54979.30 88888.00 2011-06-21 07:14:42.875 172 12647.52 126.45 54979.30 88888.00 2011-06-21 07:14:43.000 172 12647.55 126.47 54979.32 88888.00 2011-06-21 07:14:43.125 172 12647.55 126.47 54979.35 88888.00 2011-06-21 07:14:43.250 172 12647.50 126.50 54979.38 88888.00 2011-06-21 07:14:43.375 172 12647.55 126.53 54979.32 88888.00 2011-06-21 07:14:43.500 172 12647.62 126.50 54979.32 88888.00 2011-06-21 07:14:43.625 172 12647.60 126.50 54979.32 88888.00 2011-06-21 07:14:43.750 172 12647.58 126.53 54979.35 88888.00 2011-06-21 07:14:43.875 172 12647.60 126.58 54979.38 88888.00 2011-06-21 07:14:44.000 172 12647.60 126.55 54979.32 88888.00 2011-06-21 07:14:44.125 172 12647.52 126.47 54979.32 88888.00 2011-06-21 07:14:44.250 172 12647.55 126.53 54979.35 88888.00 2011-06-21 07:14:44.375 172 12647.60 126.55 54979.35 88888.00 2011-06-21 07:14:44.500 172 12647.60 126.58 54979.38 88888.00 2011-06-21 07:14:44.625 172 12647.58 126.55 54979.35 88888.00 2011-06-21 07:14:44.750 172 12647.58 126.55 54979.32 88888.00 2011-06-21 07:14:44.875 172 12647.58 126.53 54979.35 88888.00 2011-06-21 07:14:45.000 172 12647.52 126.50 54979.32 88888.00 2011-06-21 07:14:45.125 172 12647.52 126.50 54979.32 88888.00 2011-06-21 07:14:45.250 172 12647.52 126.53 54979.35 88888.00 2011-06-21 07:14:45.375 172 12647.60 126.58 54979.38 88888.00 2011-06-21 07:14:45.500 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:14:45.625 172 12647.65 126.55 54979.38 88888.00 2011-06-21 07:14:45.750 172 12647.65 126.50 54979.32 88888.00 2011-06-21 07:14:45.875 172 12647.62 126.53 54979.35 88888.00 2011-06-21 07:14:46.000 172 12647.62 126.53 54979.35 88888.00 2011-06-21 07:14:46.125 172 12647.58 126.50 54979.35 88888.00 2011-06-21 07:14:46.250 172 12647.52 126.50 54979.35 88888.00 2011-06-21 07:14:46.375 172 12647.55 126.50 54979.35 88888.00 2011-06-21 07:14:46.500 172 12647.60 126.53 54979.38 88888.00 2011-06-21 07:14:46.625 172 12647.65 126.53 54979.38 88888.00 2011-06-21 07:14:46.750 172 12647.67 126.55 54979.40 88888.00 2011-06-21 07:14:46.875 172 12647.67 126.60 54979.38 88888.00 2011-06-21 07:14:47.000 172 12647.65 126.58 54979.35 88888.00 2011-06-21 07:14:47.125 172 12647.55 126.53 54979.35 88888.00 2011-06-21 07:14:47.250 172 12647.52 126.47 54979.35 88888.00 2011-06-21 07:14:47.375 172 12647.58 126.47 54979.35 88888.00 2011-06-21 07:14:47.500 172 12647.58 126.53 54979.35 88888.00 2011-06-21 07:14:47.625 172 12647.62 126.50 54979.30 88888.00 2011-06-21 07:14:47.750 172 12647.62 126.50 54979.32 88888.00 2011-06-21 07:14:47.875 172 12647.62 126.50 54979.32 88888.00 2011-06-21 07:14:48.000 172 12647.65 126.53 54979.30 88888.00 2011-06-21 07:14:48.125 172 12647.67 126.55 54979.35 88888.00 2011-06-21 07:14:48.250 172 12647.65 126.55 54979.35 88888.00 2011-06-21 07:14:48.375 172 12647.65 126.58 54979.35 88888.00 2011-06-21 07:14:48.500 172 12647.62 126.55 54979.35 88888.00 2011-06-21 07:14:48.625 172 12647.60 126.53 54979.32 88888.00 2011-06-21 07:14:48.750 172 12647.55 126.53 54979.32 88888.00 2011-06-21 07:14:48.875 172 12647.58 126.53 54979.32 88888.00 2011-06-21 07:14:49.000 172 12647.60 126.58 54979.32 88888.00 2011-06-21 07:14:49.125 172 12647.65 126.58 54979.32 88888.00 2011-06-21 07:14:49.250 172 12647.65 126.53 54979.32 88888.00 2011-06-21 07:14:49.375 172 12647.65 126.50 54979.30 88888.00 2011-06-21 07:14:49.500 172 12647.55 126.50 54979.30 88888.00 2011-06-21 07:14:49.625 172 12647.55 126.53 54979.32 88888.00 2011-06-21 07:14:49.750 172 12647.62 126.55 54979.32 88888.00 2011-06-21 07:14:49.875 172 12647.70 126.55 54979.32 88888.00 2011-06-21 07:14:50.000 172 12647.67 126.53 54979.32 88888.00 2011-06-21 07:14:50.125 172 12647.67 126.50 54979.32 88888.00 2011-06-21 07:14:50.250 172 12647.70 126.50 54979.32 88888.00 2011-06-21 07:14:50.375 172 12647.73 126.53 54979.35 88888.00 2011-06-21 07:14:50.500 172 12647.73 126.55 54979.35 88888.00 2011-06-21 07:14:50.625 172 12647.65 126.53 54979.35 88888.00 2011-06-21 07:14:50.750 172 12647.65 126.55 54979.38 88888.00 2011-06-21 07:14:50.875 172 12647.65 126.58 54979.32 88888.00 2011-06-21 07:14:51.000 172 12647.65 126.55 54979.35 88888.00 2011-06-21 07:14:51.125 172 12647.65 126.55 54979.35 88888.00 2011-06-21 07:14:51.250 172 12647.62 126.47 54979.32 88888.00 2011-06-21 07:14:51.375 172 12647.65 126.50 54979.32 88888.00 2011-06-21 07:14:51.500 172 12647.67 126.53 54979.35 88888.00 2011-06-21 07:14:51.625 172 12647.67 126.55 54979.35 88888.00 2011-06-21 07:14:51.750 172 12647.70 126.58 54979.35 88888.00 2011-06-21 07:14:51.875 172 12647.73 126.58 54979.35 88888.00 2011-06-21 07:14:52.000 172 12647.70 126.58 54979.35 88888.00 2011-06-21 07:14:52.125 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:14:52.250 172 12647.65 126.58 54979.38 88888.00 2011-06-21 07:14:52.375 172 12647.65 126.60 54979.38 88888.00 2011-06-21 07:14:52.500 172 12647.65 126.55 54979.35 88888.00 2011-06-21 07:14:52.625 172 12647.70 126.58 54979.35 88888.00 2011-06-21 07:14:52.750 172 12647.70 126.60 54979.35 88888.00 2011-06-21 07:14:52.875 172 12647.73 126.60 54979.35 88888.00 2011-06-21 07:14:53.000 172 12647.73 126.60 54979.38 88888.00 2011-06-21 07:14:53.125 172 12647.70 126.60 54979.38 88888.00 2011-06-21 07:14:53.250 172 12647.70 126.60 54979.40 88888.00 2011-06-21 07:14:53.375 172 12647.75 126.60 54979.40 88888.00 2011-06-21 07:14:53.500 172 12647.80 126.60 54979.40 88888.00 2011-06-21 07:14:53.625 172 12647.75 126.58 54979.40 88888.00 2011-06-21 07:14:53.750 172 12647.73 126.58 54979.38 88888.00 2011-06-21 07:14:53.875 172 12647.70 126.58 54979.38 88888.00 2011-06-21 07:14:54.000 172 12647.73 126.58 54979.38 88888.00 2011-06-21 07:14:54.125 172 12647.77 126.53 54979.35 88888.00 2011-06-21 07:14:54.250 172 12647.73 126.53 54979.35 88888.00 2011-06-21 07:14:54.375 172 12647.73 126.55 54979.35 88888.00 2011-06-21 07:14:54.500 172 12647.73 126.58 54979.35 88888.00 2011-06-21 07:14:54.625 172 12647.70 126.58 54979.35 88888.00 2011-06-21 07:14:54.750 172 12647.70 126.55 54979.35 88888.00 2011-06-21 07:14:54.875 172 12647.77 126.58 54979.32 88888.00 2011-06-21 07:14:55.000 172 12647.83 126.58 54979.35 88888.00 2011-06-21 07:14:55.125 172 12647.88 126.58 54979.38 88888.00 2011-06-21 07:14:55.250 172 12647.75 126.58 54979.38 88888.00 2011-06-21 07:14:55.375 172 12647.73 126.55 54979.35 88888.00 2011-06-21 07:14:55.500 172 12647.75 126.55 54979.38 88888.00 2011-06-21 07:14:55.625 172 12647.77 126.55 54979.38 88888.00 2011-06-21 07:14:55.750 172 12647.75 126.58 54979.40 88888.00 2011-06-21 07:14:55.875 172 12647.67 126.55 54979.35 88888.00 2011-06-21 07:14:56.000 172 12647.67 126.53 54979.35 88888.00 2011-06-21 07:14:56.125 172 12647.77 126.58 54979.40 88888.00 2011-06-21 07:14:56.250 172 12647.80 126.58 54979.40 88888.00 2011-06-21 07:14:56.375 172 12647.75 126.55 54979.38 88888.00 2011-06-21 07:14:56.500 172 12647.70 126.53 54979.38 88888.00 2011-06-21 07:14:56.625 172 12647.70 126.55 54979.40 88888.00 2011-06-21 07:14:56.750 172 12647.73 126.55 54979.40 88888.00 2011-06-21 07:14:56.875 172 12647.75 126.55 54979.40 88888.00 2011-06-21 07:14:57.000 172 12647.70 126.58 54979.40 88888.00 2011-06-21 07:14:57.125 172 12647.62 126.60 54979.40 88888.00 2011-06-21 07:14:57.250 172 12647.62 126.55 54979.38 88888.00 2011-06-21 07:14:57.375 172 12647.65 126.55 54979.35 88888.00 2011-06-21 07:14:57.500 172 12647.65 126.58 54979.40 88888.00 2011-06-21 07:14:57.625 172 12647.70 126.60 54979.43 88888.00 2011-06-21 07:14:57.750 172 12647.70 126.58 54979.43 88888.00 2011-06-21 07:14:57.875 172 12647.67 126.53 54979.43 88888.00 2011-06-21 07:14:58.000 172 12647.70 126.55 54979.40 88888.00 2011-06-21 07:14:58.125 172 12647.67 126.55 54979.45 88888.00 2011-06-21 07:14:58.250 172 12647.65 126.53 54979.43 88888.00 2011-06-21 07:14:58.375 172 12647.62 126.58 54979.40 88888.00 2011-06-21 07:14:58.500 172 12647.62 126.55 54979.40 88888.00 2011-06-21 07:14:58.625 172 12647.62 126.55 54979.38 88888.00 2011-06-21 07:14:58.750 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:14:58.875 172 12647.67 126.55 54979.40 88888.00 2011-06-21 07:14:59.000 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:14:59.125 172 12647.70 126.60 54979.38 88888.00 2011-06-21 07:14:59.250 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:14:59.375 172 12647.60 126.55 54979.38 88888.00 2011-06-21 07:14:59.500 172 12647.58 126.55 54979.35 88888.00 2011-06-21 07:14:59.625 172 12647.58 126.53 54979.38 88888.00 2011-06-21 07:14:59.750 172 12647.60 126.53 54979.43 88888.00 2011-06-21 07:14:59.875 172 12647.65 126.53 54979.38 88888.00 2011-06-21 07:15:00.000 172 12647.58 126.53 54979.38 88888.00 2011-06-21 07:15:00.125 172 12647.58 126.58 54979.43 88888.00 2011-06-21 07:15:00.250 172 12647.58 126.58 54979.40 88888.00 2011-06-21 07:15:00.375 172 12647.65 126.58 54979.38 88888.00 2011-06-21 07:15:00.500 172 12647.65 126.55 54979.38 88888.00 2011-06-21 07:15:00.625 172 12647.65 126.55 54979.43 88888.00 2011-06-21 07:15:00.750 172 12647.62 126.58 54979.45 88888.00 2011-06-21 07:15:00.875 172 12647.58 126.53 54979.43 88888.00 2011-06-21 07:15:01.000 172 12647.60 126.53 54979.40 88888.00 2011-06-21 07:15:01.125 172 12647.67 126.53 54979.38 88888.00 2011-06-21 07:15:01.250 172 12647.67 126.55 54979.38 88888.00 2011-06-21 07:15:01.375 172 12647.67 126.58 54979.38 88888.00 2011-06-21 07:15:01.500 172 12647.70 126.55 54979.38 88888.00 2011-06-21 07:15:01.625 172 12647.73 126.60 54979.38 88888.00 2011-06-21 07:15:01.750 172 12647.67 126.55 54979.38 88888.00 2011-06-21 07:15:01.875 172 12647.70 126.53 54979.40 88888.00 2011-06-21 07:15:02.000 172 12647.73 126.53 54979.38 88888.00 2011-06-21 07:15:02.125 172 12647.70 126.53 54979.40 88888.00 2011-06-21 07:15:02.250 172 12647.62 126.53 54979.40 88888.00 2011-06-21 07:15:02.375 172 12647.60 126.55 54979.40 88888.00 2011-06-21 07:15:02.500 172 12647.62 126.58 54979.43 88888.00 2011-06-21 07:15:02.625 172 12647.70 126.58 54979.43 88888.00 2011-06-21 07:15:02.750 172 12647.73 126.58 54979.43 88888.00 2011-06-21 07:15:02.875 172 12647.70 126.55 54979.40 88888.00 2011-06-21 07:15:03.000 172 12647.65 126.53 54979.38 88888.00 2011-06-21 07:15:03.125 172 12647.70 126.55 54979.38 88888.00 2011-06-21 07:15:03.250 172 12647.73 126.55 54979.40 88888.00 2011-06-21 07:15:03.375 172 12647.70 126.55 54979.40 88888.00 2011-06-21 07:15:03.500 172 12647.70 126.60 54979.43 88888.00 2011-06-21 07:15:03.625 172 12647.77 126.60 54979.45 88888.00 2011-06-21 07:15:03.750 172 12647.77 126.60 54979.45 88888.00 2011-06-21 07:15:03.875 172 12647.70 126.55 54979.43 88888.00 2011-06-21 07:15:04.000 172 12647.65 126.53 54979.40 88888.00 2011-06-21 07:15:04.125 172 12647.58 126.55 54979.40 88888.00 2011-06-21 07:15:04.250 172 12647.55 126.55 54979.43 88888.00 2011-06-21 07:15:04.375 172 12647.65 126.62 54979.45 88888.00 2011-06-21 07:15:04.500 172 12647.73 126.65 54979.45 88888.00 2011-06-21 07:15:04.625 172 12647.75 126.60 54979.43 88888.00 2011-06-21 07:15:04.750 172 12647.67 126.58 54979.43 88888.00 2011-06-21 07:15:04.875 172 12647.70 126.60 54979.43 88888.00 2011-06-21 07:15:05.000 172 12647.75 126.62 54979.40 88888.00 2011-06-21 07:15:05.125 172 12647.73 126.60 54979.40 88888.00 2011-06-21 07:15:05.250 172 12647.65 126.60 54979.40 88888.00 2011-06-21 07:15:05.375 172 12647.65 126.62 54979.40 88888.00 2011-06-21 07:15:05.500 172 12647.70 126.62 54979.43 88888.00 2011-06-21 07:15:05.625 172 12647.75 126.60 54979.38 88888.00 2011-06-21 07:15:05.750 172 12647.70 126.62 54979.40 88888.00 2011-06-21 07:15:05.875 172 12647.73 126.62 54979.43 88888.00 2011-06-21 07:15:06.000 172 12647.67 126.60 54979.40 88888.00 2011-06-21 07:15:06.125 172 12647.65 126.60 54979.40 88888.00 2011-06-21 07:15:06.250 172 12647.67 126.62 54979.43 88888.00 2011-06-21 07:15:06.375 172 12647.73 126.65 54979.40 88888.00 2011-06-21 07:15:06.500 172 12647.73 126.65 54979.43 88888.00 2011-06-21 07:15:06.625 172 12647.70 126.65 54979.40 88888.00 2011-06-21 07:15:06.750 172 12647.67 126.65 54979.40 88888.00 2011-06-21 07:15:06.875 172 12647.65 126.67 54979.40 88888.00 2011-06-21 07:15:07.000 172 12647.65 126.67 54979.40 88888.00 2011-06-21 07:15:07.125 172 12647.62 126.62 54979.40 88888.00 2011-06-21 07:15:07.250 172 12647.65 126.62 54979.43 88888.00 2011-06-21 07:15:07.375 172 12647.65 126.65 54979.40 88888.00 2011-06-21 07:15:07.500 172 12647.62 126.65 54979.40 88888.00 2011-06-21 07:15:07.625 172 12647.62 126.65 54979.43 88888.00 2011-06-21 07:15:07.750 172 12647.60 126.70 54979.43 88888.00 2011-06-21 07:15:07.875 172 12647.62 126.72 54979.45 88888.00 2011-06-21 07:15:08.000 172 12647.65 126.70 54979.45 88888.00 2011-06-21 07:15:08.125 172 12647.62 126.67 54979.45 88888.00 2011-06-21 07:15:08.250 172 12647.60 126.67 54979.40 88888.00 2011-06-21 07:15:08.375 172 12647.55 126.70 54979.43 88888.00 2011-06-21 07:15:08.500 172 12647.60 126.72 54979.45 88888.00 2011-06-21 07:15:08.625 172 12647.58 126.72 54979.40 88888.00 2011-06-21 07:15:08.750 172 12647.55 126.72 54979.43 88888.00 2011-06-21 07:15:08.875 172 12647.60 126.78 54979.43 88888.00 2011-06-21 07:15:09.000 172 12647.62 126.80 54979.45 88888.00 2011-06-21 07:15:09.125 172 12647.60 126.75 54979.45 88888.00 2011-06-21 07:15:09.250 172 12647.58 126.67 54979.40 88888.00 2011-06-21 07:15:09.375 172 12647.50 126.67 54979.38 88888.00 2011-06-21 07:15:09.500 172 12647.55 126.70 54979.43 88888.00 2011-06-21 07:15:09.625 172 12647.58 126.70 54979.43 88888.00 2011-06-21 07:15:09.750 172 12647.60 126.70 54979.45 88888.00 2011-06-21 07:15:09.875 172 12647.58 126.70 54979.45 88888.00 2011-06-21 07:15:10.000 172 12647.62 126.70 54979.45 88888.00 2011-06-21 07:15:10.125 172 12647.65 126.70 54979.45 88888.00 2011-06-21 07:15:10.250 172 12647.67 126.72 54979.50 88888.00 2011-06-21 07:15:10.375 172 12647.73 126.75 54979.47 88888.00 2011-06-21 07:15:10.500 172 12647.70 126.70 54979.45 88888.00 2011-06-21 07:15:10.625 172 12647.67 126.72 54979.45 88888.00 2011-06-21 07:15:10.750 172 12647.70 126.72 54979.47 88888.00 2011-06-21 07:15:10.875 172 12647.75 126.72 54979.47 88888.00 2011-06-21 07:15:11.000 172 12647.73 126.70 54979.43 88888.00 2011-06-21 07:15:11.125 172 12647.67 126.70 54979.43 88888.00 2011-06-21 07:15:11.250 172 12647.65 126.75 54979.47 88888.00 2011-06-21 07:15:11.375 172 12647.67 126.75 54979.47 88888.00 2011-06-21 07:15:11.500 172 12647.65 126.72 54979.45 88888.00 2011-06-21 07:15:11.625 172 12647.65 126.67 54979.43 88888.00 2011-06-21 07:15:11.750 172 12647.65 126.72 54979.45 88888.00 2011-06-21 07:15:11.875 172 12647.70 126.78 54979.43 88888.00 2011-06-21 07:15:12.000 172 12647.65 126.72 54979.43 88888.00 2011-06-21 07:15:12.125 172 12647.65 126.78 54979.45 88888.00 2011-06-21 07:15:12.250 172 12647.67 126.78 54979.45 88888.00 2011-06-21 07:15:12.375 172 12647.67 126.80 54979.43 88888.00 2011-06-21 07:15:12.500 172 12647.73 126.85 54979.45 88888.00 2011-06-21 07:15:12.625 172 12647.70 126.78 54979.45 88888.00 2011-06-21 07:15:12.750 172 12647.67 126.75 54979.43 88888.00 2011-06-21 07:15:12.875 172 12647.67 126.78 54979.45 88888.00 2011-06-21 07:15:13.000 172 12647.65 126.78 54979.47 88888.00 2011-06-21 07:15:13.125 172 12647.65 126.78 54979.47 88888.00 2011-06-21 07:15:13.250 172 12647.65 126.75 54979.47 88888.00 2011-06-21 07:15:13.375 172 12647.70 126.78 54979.45 88888.00 2011-06-21 07:15:13.500 172 12647.67 126.78 54979.45 88888.00 2011-06-21 07:15:13.625 172 12647.65 126.72 54979.45 88888.00 2011-06-21 07:15:13.750 172 12647.67 126.72 54979.47 88888.00 2011-06-21 07:15:13.875 172 12647.67 126.78 54979.45 88888.00 2011-06-21 07:15:14.000 172 12647.67 126.78 54979.45 88888.00 2011-06-21 07:15:14.125 172 12647.70 126.80 54979.47 88888.00 2011-06-21 07:15:14.250 172 12647.73 126.80 54979.50 88888.00 2011-06-21 07:15:14.375 172 12647.67 126.78 54979.47 88888.00 2011-06-21 07:15:14.500 172 12647.65 126.72 54979.45 88888.00 2011-06-21 07:15:14.625 172 12647.58 126.75 54979.45 88888.00 2011-06-21 07:15:14.750 172 12647.60 126.78 54979.47 88888.00 2011-06-21 07:15:14.875 172 12647.62 126.75 54979.43 88888.00 2011-06-21 07:15:15.000 172 12647.65 126.72 54979.45 88888.00 2011-06-21 07:15:15.125 172 12647.73 126.78 54979.45 88888.00 2011-06-21 07:15:15.250 172 12647.73 126.78 54979.47 88888.00 2011-06-21 07:15:15.375 172 12647.67 126.78 54979.47 88888.00 2011-06-21 07:15:15.500 172 12647.62 126.78 54979.50 88888.00 2011-06-21 07:15:15.625 172 12647.65 126.78 54979.50 88888.00 2011-06-21 07:15:15.750 172 12647.73 126.83 54979.53 88888.00 2011-06-21 07:15:15.875 172 12647.73 126.80 54979.50 88888.00 2011-06-21 07:15:16.000 172 12647.67 126.75 54979.47 88888.00 2011-06-21 07:15:16.125 172 12647.67 126.80 54979.50 88888.00 2011-06-21 07:15:16.250 172 12647.70 126.80 54979.50 88888.00 2011-06-21 07:15:16.375 172 12647.67 126.78 54979.47 88888.00 2011-06-21 07:15:16.500 172 12647.58 126.78 54979.45 88888.00 2011-06-21 07:15:16.625 172 12647.62 126.80 54979.47 88888.00 2011-06-21 07:15:16.750 172 12647.67 126.80 54979.47 88888.00 2011-06-21 07:15:16.875 172 12647.60 126.75 54979.45 88888.00 2011-06-21 07:15:17.000 172 12647.52 126.72 54979.43 88888.00 2011-06-21 07:15:17.125 172 12647.55 126.78 54979.45 88888.00 2011-06-21 07:15:17.250 172 12647.55 126.78 54979.45 88888.00 2011-06-21 07:15:17.375 172 12647.52 126.75 54979.45 88888.00 2011-06-21 07:15:17.500 172 12647.50 126.83 54979.50 88888.00 2011-06-21 07:15:17.625 172 12647.50 126.83 54979.50 88888.00 2011-06-21 07:15:17.750 172 12647.50 126.83 54979.47 88888.00 2011-06-21 07:15:17.875 172 12647.42 126.83 54979.47 88888.00 2011-06-21 07:15:18.000 172 12647.45 126.80 54979.50 88888.00 2011-06-21 07:15:18.125 172 12647.52 126.83 54979.53 88888.00 2011-06-21 07:15:18.250 172 12647.55 126.83 54979.50 88888.00 2011-06-21 07:15:18.375 172 12647.52 126.83 54979.47 88888.00 2011-06-21 07:15:18.500 172 12647.50 126.80 54979.47 88888.00 2011-06-21 07:15:18.625 172 12647.50 126.78 54979.50 88888.00 2011-06-21 07:15:18.750 172 12647.52 126.85 54979.50 88888.00 2011-06-21 07:15:18.875 172 12647.52 126.85 54979.50 88888.00 2011-06-21 07:15:19.000 172 12647.55 126.83 54979.47 88888.00 2011-06-21 07:15:19.125 172 12647.52 126.85 54979.47 88888.00 2011-06-21 07:15:19.250 172 12647.55 126.83 54979.47 88888.00 2011-06-21 07:15:19.375 172 12647.62 126.83 54979.47 88888.00 2011-06-21 07:15:19.500 172 12647.55 126.83 54979.47 88888.00 2011-06-21 07:15:19.625 172 12647.60 126.88 54979.53 88888.00 2011-06-21 07:15:19.750 172 12647.62 126.85 54979.47 88888.00 2011-06-21 07:15:19.875 172 12647.58 126.83 54979.47 88888.00 2011-06-21 07:15:20.000 172 12647.62 126.85 54979.47 88888.00 2011-06-21 07:15:20.125 172 12647.65 126.85 54979.50 88888.00 2011-06-21 07:15:20.250 172 12647.55 126.85 54979.53 88888.00 2011-06-21 07:15:20.375 172 12647.58 126.88 54979.53 88888.00 2011-06-21 07:15:20.500 172 12647.58 126.90 54979.50 88888.00 2011-06-21 07:15:20.625 172 12647.52 126.85 54979.50 88888.00 2011-06-21 07:15:20.750 172 12647.50 126.85 54979.53 88888.00 2011-06-21 07:15:20.875 172 12647.52 126.88 54979.55 88888.00 2011-06-21 07:15:21.000 172 12647.48 126.88 54979.50 88888.00 2011-06-21 07:15:21.125 172 12647.48 126.88 54979.50 88888.00 2011-06-21 07:15:21.250 172 12647.52 126.88 54979.53 88888.00 2011-06-21 07:15:21.375 172 12647.60 126.88 54979.53 88888.00 2011-06-21 07:15:21.500 172 12647.58 126.85 54979.50 88888.00 2011-06-21 07:15:21.625 172 12647.60 126.83 54979.50 88888.00 2011-06-21 07:15:21.750 172 12647.58 126.80 54979.50 88888.00 2011-06-21 07:15:21.875 172 12647.60 126.83 54979.55 88888.00 2011-06-21 07:15:22.000 172 12647.58 126.85 54979.53 88888.00 2011-06-21 07:15:22.125 172 12647.58 126.83 54979.55 88888.00 2011-06-21 07:15:22.250 172 12647.60 126.80 54979.53 88888.00 2011-06-21 07:15:22.375 172 12647.58 126.85 54979.50 88888.00 2011-06-21 07:15:22.500 172 12647.55 126.83 54979.50 88888.00 2011-06-21 07:15:22.625 172 12647.60 126.85 54979.53 88888.00 2011-06-21 07:15:22.750 172 12647.60 126.85 54979.53 88888.00 2011-06-21 07:15:22.875 172 12647.60 126.85 54979.53 88888.00 2011-06-21 07:15:23.000 172 12647.62 126.85 54979.50 88888.00 2011-06-21 07:15:23.125 172 12647.62 126.85 54979.53 88888.00 2011-06-21 07:15:23.250 172 12647.60 126.80 54979.47 88888.00 2011-06-21 07:15:23.375 172 12647.60 126.83 54979.50 88888.00 2011-06-21 07:15:23.500 172 12647.62 126.88 54979.50 88888.00 2011-06-21 07:15:23.625 172 12647.67 126.85 54979.50 88888.00 2011-06-21 07:15:23.750 172 12647.60 126.83 54979.47 88888.00 2011-06-21 07:15:23.875 172 12647.60 126.80 54979.47 88888.00 2011-06-21 07:15:24.000 172 12647.58 126.83 54979.50 88888.00 2011-06-21 07:15:24.125 172 12647.58 126.85 54979.55 88888.00 2011-06-21 07:15:24.250 172 12647.55 126.83 54979.57 88888.00 2011-06-21 07:15:24.375 172 12647.60 126.88 54979.55 88888.00 2011-06-21 07:15:24.500 172 12647.67 126.90 54979.53 88888.00 2011-06-21 07:15:24.625 172 12647.65 126.90 54979.55 88888.00 2011-06-21 07:15:24.750 172 12647.62 126.90 54979.55 88888.00 2011-06-21 07:15:24.875 172 12647.62 126.88 54979.53 88888.00 2011-06-21 07:15:25.000 172 12647.58 126.85 54979.50 88888.00 2011-06-21 07:15:25.125 172 12647.58 126.83 54979.55 88888.00 2011-06-21 07:15:25.250 172 12647.60 126.83 54979.57 88888.00 2011-06-21 07:15:25.375 172 12647.62 126.88 54979.57 88888.00 2011-06-21 07:15:25.500 172 12647.65 126.90 54979.57 88888.00 2011-06-21 07:15:25.625 172 12647.60 126.90 54979.53 88888.00 2011-06-21 07:15:25.750 172 12647.48 126.90 54979.55 88888.00 2011-06-21 07:15:25.875 172 12647.48 126.92 54979.57 88888.00 2011-06-21 07:15:26.000 172 12647.58 126.92 54979.55 88888.00 2011-06-21 07:15:26.125 172 12647.65 126.95 54979.57 88888.00 2011-06-21 07:15:26.250 172 12647.65 126.95 54979.60 88888.00 2011-06-21 07:15:26.375 172 12647.62 126.97 54979.57 88888.00 2011-06-21 07:15:26.500 172 12647.62 126.92 54979.55 88888.00 2011-06-21 07:15:26.625 172 12647.65 126.97 54979.55 88888.00 2011-06-21 07:15:26.750 172 12647.65 126.97 54979.55 88888.00 2011-06-21 07:15:26.875 172 12647.62 126.95 54979.55 88888.00 2011-06-21 07:15:27.000 172 12647.62 126.95 54979.55 88888.00 2011-06-21 07:15:27.125 172 12647.65 127.00 54979.57 88888.00 2011-06-21 07:15:27.250 172 12647.62 126.97 54979.57 88888.00 2011-06-21 07:15:27.375 172 12647.62 126.97 54979.55 88888.00 2011-06-21 07:15:27.500 172 12647.60 127.00 54979.57 88888.00 2011-06-21 07:15:27.625 172 12647.55 127.00 54979.57 88888.00 2011-06-21 07:15:27.750 172 12647.67 127.03 54979.57 88888.00 2011-06-21 07:15:27.875 172 12647.77 127.03 54979.57 88888.00 2011-06-21 07:15:28.000 172 12647.73 127.00 54979.57 88888.00 2011-06-21 07:15:28.125 172 12647.67 126.97 54979.57 88888.00 2011-06-21 07:15:28.250 172 12647.65 126.97 54979.57 88888.00 2011-06-21 07:15:28.375 172 12647.62 127.00 54979.60 88888.00 2011-06-21 07:15:28.500 172 12647.62 127.00 54979.60 88888.00 2011-06-21 07:15:28.625 172 12647.67 127.03 54979.60 88888.00 2011-06-21 07:15:28.750 172 12647.65 126.97 54979.57 88888.00 2011-06-21 07:15:28.875 172 12647.58 126.95 54979.65 88888.00 2011-06-21 07:15:29.000 172 12647.62 127.00 54979.62 88888.00 2011-06-21 07:15:29.125 172 12647.65 127.03 54979.55 88888.00 2011-06-21 07:15:29.250 172 12647.73 127.03 54979.53 88888.00 2011-06-21 07:15:29.375 172 12647.75 127.00 54979.55 88888.00 2011-06-21 07:15:29.500 172 12647.73 127.03 54979.55 88888.00 2011-06-21 07:15:29.625 172 12647.67 127.03 54979.57 88888.00 2011-06-21 07:15:29.750 172 12647.60 127.05 54979.60 88888.00 2011-06-21 07:15:29.875 172 12647.65 127.00 54979.57 88888.00 2011-06-21 07:15:30.000 172 12647.65 126.95 54979.55 88888.00 2011-06-21 07:15:30.125 172 12647.67 126.97 54979.57 88888.00 2011-06-21 07:15:30.250 172 12647.67 127.00 54979.57 88888.00 2011-06-21 07:15:30.375 172 12647.75 127.03 54979.55 88888.00 2011-06-21 07:15:30.500 172 12647.75 127.00 54979.55 88888.00 2011-06-21 07:15:30.625 172 12647.77 126.97 54979.57 88888.00 2011-06-21 07:15:30.750 172 12647.75 127.03 54979.60 88888.00 2011-06-21 07:15:30.875 172 12647.73 127.03 54979.60 88888.00 2011-06-21 07:15:31.000 172 12647.70 127.03 54979.57 88888.00 2011-06-21 07:15:31.125 172 12647.70 127.00 54979.57 88888.00 2011-06-21 07:15:31.250 172 12647.65 126.97 54979.57 88888.00 2011-06-21 07:15:31.375 172 12647.75 127.00 54979.60 88888.00 2011-06-21 07:15:31.500 172 12647.80 127.03 54979.60 88888.00 2011-06-21 07:15:31.625 172 12647.85 127.00 54979.57 88888.00 2011-06-21 07:15:31.750 172 12647.85 127.00 54979.57 88888.00 2011-06-21 07:15:31.875 172 12647.77 127.00 54979.57 88888.00 2011-06-21 07:15:32.000 172 12647.77 127.05 54979.57 88888.00 2011-06-21 07:15:32.125 172 12647.75 127.05 54979.60 88888.00 2011-06-21 07:15:32.250 172 12647.73 127.05 54979.60 88888.00 2011-06-21 07:15:32.375 172 12647.80 127.08 54979.57 88888.00 2011-06-21 07:15:32.500 172 12647.83 127.05 54979.60 88888.00 2011-06-21 07:15:32.625 172 12647.83 127.08 54979.57 88888.00 2011-06-21 07:15:32.750 172 12647.80 127.08 54979.57 88888.00 2011-06-21 07:15:32.875 172 12647.80 127.08 54979.57 88888.00 2011-06-21 07:15:33.000 172 12647.77 127.08 54979.57 88888.00 2011-06-21 07:15:33.125 172 12647.77 127.08 54979.60 88888.00 2011-06-21 07:15:33.250 172 12647.77 127.05 54979.65 88888.00 2011-06-21 07:15:33.375 172 12647.88 127.08 54979.62 88888.00 2011-06-21 07:15:33.500 172 12647.90 127.08 54979.62 88888.00 2011-06-21 07:15:33.625 172 12647.88 127.08 54979.60 88888.00 2011-06-21 07:15:33.750 172 12647.85 127.08 54979.60 88888.00 2011-06-21 07:15:33.875 172 12647.83 127.08 54979.60 88888.00 2011-06-21 07:15:35.000 172 12647.88 127.10 54979.60 88888.00 2011-06-21 07:15:35.125 172 12647.92 127.08 54979.60 88888.00 2011-06-21 07:15:35.250 172 12647.88 127.05 54979.60 88888.00 2011-06-21 07:15:35.375 172 12647.90 127.08 54979.60 88888.00 2011-06-21 07:15:35.500 172 12647.98 127.10 54979.62 88888.00 2011-06-21 07:15:35.625 172 12647.95 127.12 54979.60 88888.00 2011-06-21 07:15:35.750 172 12647.92 127.10 54979.62 88888.00 2011-06-21 07:15:35.875 172 12647.92 127.10 54979.65 88888.00 2011-06-21 07:15:35.000 172 12647.95 127.08 54979.62 88888.00 2011-06-21 07:15:35.125 172 12647.92 127.08 54979.60 88888.00 2011-06-21 07:15:35.250 172 12647.98 127.10 54979.62 88888.00 2011-06-21 07:15:35.375 172 12647.98 127.12 54979.65 88888.00 2011-06-21 07:15:35.500 172 12647.90 127.10 54979.62 88888.00 2011-06-21 07:15:35.625 172 12647.88 127.08 54979.62 88888.00 2011-06-21 07:15:35.750 172 12647.88 127.10 54979.62 88888.00 2011-06-21 07:15:35.875 172 12647.95 127.12 54979.62 88888.00 2011-06-21 07:15:36.000 172 12647.90 127.08 54979.62 88888.00 2011-06-21 07:15:36.125 172 12647.80 127.08 54979.62 88888.00 2011-06-21 07:15:36.250 172 12647.75 127.10 54979.65 88888.00 2011-06-21 07:15:36.375 172 12647.83 127.12 54979.62 88888.00 2011-06-21 07:15:36.500 172 12647.85 127.12 54979.65 88888.00 2011-06-21 07:15:36.625 172 12647.85 127.10 54979.62 88888.00 2011-06-21 07:15:36.750 172 12647.77 127.10 54979.62 88888.00 2011-06-21 07:15:36.875 172 12647.75 127.12 54979.65 88888.00 2011-06-21 07:15:37.000 172 12647.80 127.08 54979.65 88888.00 2011-06-21 07:15:37.125 172 12647.80 127.05 54979.65 88888.00 2011-06-21 07:15:37.250 172 12647.73 127.05 54979.68 88888.00 2011-06-21 07:15:37.375 172 12647.75 127.10 54979.65 88888.00 2011-06-21 07:15:37.500 172 12647.75 127.10 54979.68 88888.00 2011-06-21 07:15:37.625 172 12647.77 127.10 54979.70 88888.00 2011-06-21 07:15:37.750 172 12647.83 127.10 54979.68 88888.00 2011-06-21 07:15:37.875 172 12647.80 127.10 54979.65 88888.00 2011-06-21 07:15:38.000 172 12647.80 127.08 54979.62 88888.00 2011-06-21 07:15:38.125 172 12647.85 127.10 54979.65 88888.00 2011-06-21 07:15:38.250 172 12647.80 127.10 54979.68 88888.00 2011-06-21 07:15:38.375 172 12647.75 127.12 54979.70 88888.00 2011-06-21 07:15:38.500 172 12647.73 127.10 54979.70 88888.00 2011-06-21 07:15:38.625 172 12647.73 127.10 54979.72 88888.00 2011-06-21 07:15:38.750 172 12647.73 127.10 54979.70 88888.00 2011-06-21 07:15:38.875 172 12647.73 127.10 54979.70 88888.00 2011-06-21 07:15:39.000 172 12647.77 127.05 54979.68 88888.00 2011-06-21 07:15:39.125 172 12647.83 127.10 54979.70 88888.00 2011-06-21 07:15:39.250 172 12647.83 127.10 54979.72 88888.00 2011-06-21 07:15:39.375 172 12647.75 127.12 54979.72 88888.00 2011-06-21 07:15:39.500 172 12647.67 127.10 54979.70 88888.00 2011-06-21 07:15:39.625 172 12647.73 127.08 54979.70 88888.00 2011-06-21 07:15:39.750 172 12647.80 127.08 54979.70 88888.00 2011-06-21 07:15:39.875 172 12647.80 127.10 54979.70 88888.00 2011-06-21 07:15:40.000 172 12647.77 127.10 54979.72 88888.00 2011-06-21 07:15:40.125 172 12647.85 127.08 54979.72 88888.00 2011-06-21 07:15:40.250 172 12647.80 127.05 54979.72 88888.00 2011-06-21 07:15:40.375 172 12647.80 127.05 54979.72 88888.00 2011-06-21 07:15:40.500 172 12647.80 127.08 54979.72 88888.00 2011-06-21 07:15:40.625 172 12647.83 127.05 54979.70 88888.00 2011-06-21 07:15:40.750 172 12647.80 127.05 54979.70 88888.00 2011-06-21 07:15:40.875 172 12647.80 127.05 54979.72 88888.00 2011-06-21 07:15:41.000 172 12647.83 127.05 54979.75 88888.00 2011-06-21 07:15:41.125 172 12647.88 127.10 54979.75 88888.00 2011-06-21 07:15:41.250 172 12647.85 127.10 54979.75 88888.00 2011-06-21 07:15:41.375 172 12647.75 127.10 54979.72 88888.00 2011-06-21 07:15:41.500 172 12647.75 127.05 54979.72 88888.00 2011-06-21 07:15:41.625 172 12647.75 127.10 54979.75 88888.00 2011-06-21 07:15:41.750 172 12647.75 127.08 54979.72 88888.00 2011-06-21 07:15:41.875 172 12647.77 127.10 54979.75 88888.00 2011-06-21 07:15:42.000 172 12647.77 127.10 54979.72 88888.00 2011-06-21 07:15:42.125 172 12647.75 127.08 54979.72 88888.00 2011-06-21 07:15:42.250 172 12647.75 127.10 54979.75 88888.00 2011-06-21 07:15:42.375 172 12647.80 127.10 54979.72 88888.00 2011-06-21 07:15:42.500 172 12647.80 127.08 54979.72 88888.00 2011-06-21 07:15:42.625 172 12647.83 127.10 54979.72 88888.00 2011-06-21 07:15:42.750 172 12647.90 127.12 54979.72 88888.00 2011-06-21 07:15:42.875 172 12647.90 127.10 54979.75 88888.00 2011-06-21 07:15:43.000 172 12647.83 127.08 54979.72 88888.00 2011-06-21 07:15:43.125 172 12647.88 127.12 54979.72 88888.00 2011-06-21 07:15:43.250 172 12647.90 127.10 54979.70 88888.00 2011-06-21 07:15:43.375 172 12647.92 127.10 54979.70 88888.00 2011-06-21 07:15:43.500 172 12647.92 127.08 54979.68 88888.00 2011-06-21 07:15:43.625 172 12647.90 127.08 54979.70 88888.00 2011-06-21 07:15:43.750 172 12647.92 127.12 54979.72 88888.00 2011-06-21 07:15:43.875 172 12647.98 127.15 54979.72 88888.00 2011-06-21 07:15:44.000 172 12647.95 127.15 54979.72 88888.00 2011-06-21 07:15:44.125 172 12647.90 127.12 54979.72 88888.00 2011-06-21 07:15:44.250 172 12647.90 127.12 54979.72 88888.00 2011-06-21 07:15:44.375 172 12647.92 127.12 54979.75 88888.00 2011-06-21 07:15:44.500 172 12647.98 127.12 54979.72 88888.00 2011-06-21 07:15:44.625 172 12648.00 127.08 54979.70 88888.00 2011-06-21 07:15:44.750 172 12648.02 127.10 54979.72 88888.00 2011-06-21 07:15:44.875 172 12648.00 127.12 54979.72 88888.00 2011-06-21 07:15:45.000 172 12648.00 127.12 54979.72 88888.00 2011-06-21 07:15:45.125 172 12648.08 127.17 54979.78 88888.00 2011-06-21 07:15:45.250 172 12648.08 127.17 54979.78 88888.00 2011-06-21 07:15:45.375 172 12648.08 127.15 54979.72 88888.00 2011-06-21 07:15:45.500 172 12648.00 127.15 54979.75 88888.00 2011-06-21 07:15:45.625 172 12648.00 127.15 54979.72 88888.00 2011-06-21 07:15:45.750 172 12648.05 127.15 54979.72 88888.00 2011-06-21 07:15:45.875 172 12648.02 127.15 54979.75 88888.00 2011-06-21 07:15:46.000 172 12648.05 127.17 54979.75 88888.00 2011-06-21 07:15:46.125 172 12648.00 127.17 54979.75 88888.00 2011-06-21 07:15:46.250 172 12647.92 127.12 54979.75 88888.00 2011-06-21 07:15:46.375 172 12648.00 127.15 54979.75 88888.00 2011-06-21 07:15:46.500 172 12648.00 127.20 54979.78 88888.00 2011-06-21 07:15:46.625 172 12648.10 127.20 54979.78 88888.00 2011-06-21 07:15:46.750 172 12648.08 127.20 54979.78 88888.00 2011-06-21 07:15:46.875 172 12648.02 127.17 54979.72 88888.00 2011-06-21 07:15:47.000 172 12648.00 127.17 54979.72 88888.00 2011-06-21 07:15:47.125 172 12648.02 127.20 54979.78 88888.00 2011-06-21 07:15:47.250 172 12647.95 127.22 54979.75 88888.00 2011-06-21 07:15:47.375 172 12647.95 127.20 54979.75 88888.00 2011-06-21 07:15:47.500 172 12648.00 127.17 54979.72 88888.00 2011-06-21 07:15:47.625 172 12648.02 127.17 54979.72 88888.00 2011-06-21 07:15:47.750 172 12648.02 127.17 54979.75 88888.00 2011-06-21 07:15:47.875 172 12647.98 127.17 54979.75 88888.00 2011-06-21 07:15:48.000 172 12648.00 127.17 54979.75 88888.00 2011-06-21 07:15:48.125 172 12648.10 127.17 54979.75 88888.00 2011-06-21 07:15:48.250 172 12648.05 127.17 54979.78 88888.00 2011-06-21 07:15:48.375 172 12648.00 127.12 54979.75 88888.00 2011-06-21 07:15:48.500 172 12647.98 127.15 54979.78 88888.00 2011-06-21 07:15:48.625 172 12647.98 127.15 54979.75 88888.00 2011-06-21 07:15:48.750 172 12647.98 127.17 54979.78 88888.00 2011-06-21 07:15:48.875 172 12647.98 127.15 54979.80 88888.00 2011-06-21 07:15:49.000 172 12648.05 127.17 54979.78 88888.00 2011-06-21 07:15:49.125 172 12648.10 127.17 54979.78 88888.00 2011-06-21 07:15:49.250 172 12647.98 127.15 54979.78 88888.00 2011-06-21 07:15:49.375 172 12647.92 127.12 54979.78 88888.00 2011-06-21 07:15:49.500 172 12647.95 127.12 54979.80 88888.00 2011-06-21 07:15:49.625 172 12648.00 127.15 54979.80 88888.00 2011-06-21 07:15:49.750 172 12648.05 127.20 54979.80 88888.00 2011-06-21 07:15:49.875 172 12648.10 127.22 54979.82 88888.00 2011-06-21 07:15:50.000 172 12648.08 127.20 54979.80 88888.00 2011-06-21 07:15:50.125 172 12648.00 127.17 54979.78 88888.00 2011-06-21 07:15:50.250 172 12647.98 127.15 54979.78 88888.00 2011-06-21 07:15:50.375 172 12648.00 127.17 54979.80 88888.00 2011-06-21 07:15:50.500 172 12648.00 127.22 54979.82 88888.00 2011-06-21 07:15:50.625 172 12648.02 127.20 54979.82 88888.00 2011-06-21 07:15:50.750 172 12648.05 127.20 54979.80 88888.00 2011-06-21 07:15:50.875 172 12648.00 127.20 54979.80 88888.00 2011-06-21 07:15:51.000 172 12647.98 127.22 54979.80 88888.00 2011-06-21 07:15:51.125 172 12648.05 127.22 54979.82 88888.00 2011-06-21 07:15:51.250 172 12648.05 127.17 54979.82 88888.00 2011-06-21 07:15:51.375 172 12648.02 127.17 54979.80 88888.00 2011-06-21 07:15:51.500 172 12648.00 127.20 54979.82 88888.00 2011-06-21 07:15:51.625 172 12648.08 127.22 54979.80 88888.00 2011-06-21 07:15:51.750 172 12648.08 127.20 54979.78 88888.00 2011-06-21 07:15:51.875 172 12647.98 127.15 54979.78 88888.00 2011-06-21 07:15:52.000 172 12647.92 127.17 54979.80 88888.00 2011-06-21 07:15:52.125 172 12647.95 127.20 54979.82 88888.00 2011-06-21 07:15:52.250 172 12647.95 127.22 54979.82 88888.00 2011-06-21 07:15:52.375 172 12648.00 127.22 54979.85 88888.00 2011-06-21 07:15:52.500 172 12648.02 127.20 54979.85 88888.00 2011-06-21 07:15:52.625 172 12647.95 127.20 54979.88 88888.00 2011-06-21 07:15:52.750 172 12647.95 127.17 54979.85 88888.00 2011-06-21 07:15:52.875 172 12648.00 127.17 54979.88 88888.00 2011-06-21 07:15:53.000 172 12648.08 127.20 54979.85 88888.00 2011-06-21 07:15:53.125 172 12648.08 127.20 54979.82 88888.00 2011-06-21 07:15:53.250 172 12648.08 127.20 54979.85 88888.00 2011-06-21 07:15:53.375 172 12648.05 127.20 54979.82 88888.00 2011-06-21 07:15:53.500 172 12648.05 127.20 54979.85 88888.00 2011-06-21 07:15:53.625 172 12648.02 127.22 54979.85 88888.00 2011-06-21 07:15:53.750 172 12648.05 127.22 54979.85 88888.00 2011-06-21 07:15:53.875 172 12648.15 127.22 54979.88 88888.00 2011-06-21 07:15:54.000 172 12648.17 127.25 54979.88 88888.00 2011-06-21 07:15:54.125 172 12648.12 127.22 54979.90 88888.00 2011-06-21 07:15:54.250 172 12648.05 127.22 54979.93 88888.00 2011-06-21 07:15:54.375 172 12648.10 127.25 54979.93 88888.00 2011-06-21 07:15:54.500 172 12648.10 127.25 54979.93 88888.00 2011-06-21 07:15:54.625 172 12648.08 127.22 54979.90 88888.00 2011-06-21 07:15:54.750 172 12648.02 127.25 54979.90 88888.00 2011-06-21 07:15:54.875 172 12647.98 127.25 54979.88 88888.00 2011-06-21 07:15:55.000 172 12647.98 127.25 54979.88 88888.00 2011-06-21 07:15:55.125 172 12647.98 127.30 54979.90 88888.00 2011-06-21 07:15:55.250 172 12648.00 127.22 54979.90 88888.00 2011-06-21 07:15:55.375 172 12648.02 127.25 54979.88 88888.00 2011-06-21 07:15:55.500 172 12648.08 127.30 54979.90 88888.00 2011-06-21 07:15:55.625 172 12648.08 127.28 54979.90 88888.00 2011-06-21 07:15:55.750 172 12648.10 127.33 54979.95 88888.00 2011-06-21 07:15:55.875 172 12648.08 127.33 54979.93 88888.00 2011-06-21 07:15:56.000 172 12648.00 127.22 54979.90 88888.00 2011-06-21 07:15:56.125 172 12648.02 127.25 54979.90 88888.00 2011-06-21 07:15:56.250 172 12648.05 127.28 54979.93 88888.00 2011-06-21 07:15:56.375 172 12648.05 127.28 54979.90 88888.00 2011-06-21 07:15:56.500 172 12648.02 127.30 54979.93 88888.00 2011-06-21 07:15:56.625 172 12648.00 127.25 54979.93 88888.00 2011-06-21 07:15:56.750 172 12648.00 127.28 54979.95 88888.00 2011-06-21 07:15:56.875 172 12648.00 127.28 54979.95 88888.00 2011-06-21 07:15:57.000 172 12647.98 127.25 54979.93 88888.00 2011-06-21 07:15:57.125 172 12648.00 127.22 54979.95 88888.00 2011-06-21 07:15:57.250 172 12648.00 127.20 54979.93 88888.00 2011-06-21 07:15:57.375 172 12647.98 127.22 54979.93 88888.00 2011-06-21 07:15:57.500 172 12648.02 127.28 54979.97 88888.00 2011-06-21 07:15:57.625 172 12648.05 127.25 54979.97 88888.00 2011-06-21 07:15:57.750 172 12648.08 127.25 54979.93 88888.00 2011-06-21 07:15:57.875 172 12648.08 127.28 54979.95 88888.00 2011-06-21 07:15:58.000 172 12648.10 127.28 54979.95 88888.00 2011-06-21 07:15:58.125 172 12648.05 127.22 54979.95 88888.00 2011-06-21 07:15:58.250 172 12648.05 127.22 54979.95 88888.00 2011-06-21 07:15:58.375 172 12648.02 127.28 54979.95 88888.00 2011-06-21 07:15:58.500 172 12648.02 127.33 54979.95 88888.00 2011-06-21 07:15:58.625 172 12648.05 127.33 54979.97 88888.00 2011-06-21 07:15:58.750 172 12648.08 127.35 54979.97 88888.00 2011-06-21 07:15:58.875 172 12648.12 127.33 54979.97 88888.00 2011-06-21 07:15:59.000 172 12648.05 127.30 54979.95 88888.00 2011-06-21 07:15:59.125 172 12648.08 127.28 54979.97 88888.00 2011-06-21 07:15:59.250 172 12648.05 127.28 54979.97 88888.00 2011-06-21 07:15:59.375 172 12648.05 127.25 54979.95 88888.00 2011-06-21 07:15:59.500 172 12648.05 127.28 54979.95 88888.00 2011-06-21 07:15:59.625 172 12648.05 127.30 54979.97 88888.00 2011-06-21 07:15:59.750 172 12648.10 127.38 54979.97 88888.00 2011-06-21 07:15:59.875 172 12648.15 127.38 54979.95 88888.00 2011-06-21 07:16:00.000 172 12648.10 127.33 54979.93 88888.00 2011-06-21 07:16:00.125 172 12648.05 127.30 54979.95 88888.00 2011-06-21 07:16:00.250 172 12648.05 127.30 54979.93 88888.00 2011-06-21 07:16:00.375 172 12648.10 127.40 54979.95 88888.00 2011-06-21 07:16:00.500 172 12648.12 127.45 54980.00 88888.00 2011-06-21 07:16:00.625 172 12648.12 127.45 54980.00 88888.00 2011-06-21 07:16:00.750 172 12648.17 127.45 54980.00 88888.00 2011-06-21 07:16:00.875 172 12648.20 127.38 54979.97 88888.00 2011-06-21 07:16:01.000 172 12648.15 127.35 54979.97 88888.00 2011-06-21 07:16:01.125 172 12648.12 127.40 54980.00 88888.00 2011-06-21 07:16:01.250 172 12648.08 127.42 54980.00 88888.00 2011-06-21 07:16:01.375 172 12648.12 127.42 54979.97 88888.00 2011-06-21 07:16:01.500 172 12648.17 127.42 54980.00 88888.00 2011-06-21 07:16:01.625 172 12648.17 127.40 54980.00 88888.00 2011-06-21 07:16:01.750 172 12648.17 127.40 54980.00 88888.00 2011-06-21 07:16:01.875 172 12648.20 127.35 54980.00 88888.00 2011-06-21 07:16:02.000 172 12648.20 127.35 54979.97 88888.00 2011-06-21 07:16:02.125 172 12648.23 127.42 54980.00 88888.00 2011-06-21 07:16:02.250 172 12648.17 127.45 54980.03 88888.00 2011-06-21 07:16:02.375 172 12648.17 127.45 54980.03 88888.00 2011-06-21 07:16:02.500 172 12648.20 127.45 54980.00 88888.00 2011-06-21 07:16:02.625 172 12648.30 127.45 54980.00 88888.00 2011-06-21 07:16:02.750 172 12648.25 127.45 54980.03 88888.00 2011-06-21 07:16:02.875 172 12648.25 127.45 54980.03 88888.00 2011-06-21 07:16:03.000 172 12648.23 127.40 54979.97 88888.00 2011-06-21 07:16:03.125 172 12648.27 127.42 54980.03 88888.00 2011-06-21 07:16:03.250 172 12648.25 127.40 54980.03 88888.00 2011-06-21 07:16:03.375 172 12648.23 127.40 54980.00 88888.00 2011-06-21 07:16:03.500 172 12648.25 127.42 54980.03 88888.00 2011-06-21 07:16:03.625 172 12648.30 127.45 54980.03 88888.00 2011-06-21 07:16:03.750 172 12648.27 127.45 54980.03 88888.00 2011-06-21 07:16:03.875 172 12648.25 127.47 54980.03 88888.00 2011-06-21 07:16:04.000 172 12648.20 127.42 54980.00 88888.00 2011-06-21 07:16:04.125 172 12648.20 127.45 54980.00 88888.00 2011-06-21 07:16:04.250 172 12648.23 127.47 54980.05 88888.00 2011-06-21 07:16:04.375 172 12648.25 127.50 54980.05 88888.00 2011-06-21 07:16:04.500 172 12648.23 127.47 54980.05 88888.00 2011-06-21 07:16:04.625 172 12648.23 127.47 54980.05 88888.00 2011-06-21 07:16:04.750 172 12648.25 127.45 54980.03 88888.00 2011-06-21 07:16:04.875 172 12648.23 127.42 54980.03 88888.00 2011-06-21 07:16:05.000 172 12648.20 127.42 54980.03 88888.00 2011-06-21 07:16:05.125 172 12648.20 127.45 54980.05 88888.00 2011-06-21 07:16:05.250 172 12648.20 127.45 54980.03 88888.00 2011-06-21 07:16:05.375 172 12648.23 127.45 54980.03 88888.00 2011-06-21 07:16:05.500 172 12648.27 127.50 54980.07 88888.00 2011-06-21 07:16:05.625 172 12648.33 127.50 54980.05 88888.00 2011-06-21 07:16:05.750 172 12648.33 127.47 54980.03 88888.00 2011-06-21 07:16:05.875 172 12648.35 127.47 54980.00 88888.00 2011-06-21 07:16:06.000 172 12648.35 127.53 54980.03 88888.00 2011-06-21 07:16:06.125 172 12648.25 127.50 54980.05 88888.00 2011-06-21 07:16:06.250 172 12648.23 127.53 54980.05 88888.00 2011-06-21 07:16:06.375 172 12648.27 127.55 54980.07 88888.00 2011-06-21 07:16:06.500 172 12648.33 127.58 54980.07 88888.00 2011-06-21 07:16:06.625 172 12648.38 127.58 54980.05 88888.00 2011-06-21 07:16:06.750 172 12648.35 127.50 54980.03 88888.00 2011-06-21 07:16:06.875 172 12648.35 127.50 54980.03 88888.00 2011-06-21 07:16:07.000 172 12648.38 127.53 54980.05 88888.00 2011-06-21 07:16:07.125 172 12648.38 127.53 54980.05 88888.00 2011-06-21 07:16:07.250 172 12648.33 127.50 54980.05 88888.00 2011-06-21 07:16:07.375 172 12648.38 127.53 54980.07 88888.00 2011-06-21 07:16:07.500 172 12648.35 127.55 54980.10 88888.00 2011-06-21 07:16:07.625 172 12648.33 127.53 54980.10 88888.00 2011-06-21 07:16:07.750 172 12648.33 127.55 54980.10 88888.00 2011-06-21 07:16:07.875 172 12648.33 127.50 54980.10 88888.00 2011-06-21 07:16:08.000 172 12648.38 127.50 54980.10 88888.00 2011-06-21 07:16:08.125 172 12648.38 127.55 54980.10 88888.00 2011-06-21 07:16:08.250 172 12648.30 127.53 54980.12 88888.00 2011-06-21 07:16:08.375 172 12648.33 127.50 54980.10 88888.00 2011-06-21 07:16:08.500 172 12648.33 127.47 54980.10 88888.00 2011-06-21 07:16:08.625 172 12648.33 127.53 54980.07 88888.00 2011-06-21 07:16:08.750 172 12648.30 127.53 54980.07 88888.00 2011-06-21 07:16:08.875 172 12648.27 127.45 54980.10 88888.00 2011-06-21 07:16:09.000 172 12648.33 127.42 54980.07 88888.00 2011-06-21 07:16:09.125 172 12648.35 127.47 54980.12 88888.00 2011-06-21 07:16:09.250 172 12648.30 127.50 54980.15 88888.00 2011-06-21 07:16:09.375 172 12648.38 127.55 54980.15 88888.00 2011-06-21 07:16:09.500 172 12648.38 127.55 54980.12 88888.00 2011-06-21 07:16:09.625 172 12648.42 127.53 54980.10 88888.00 2011-06-21 07:16:09.750 172 12648.42 127.53 54980.10 88888.00 2011-06-21 07:16:09.875 172 12648.38 127.55 54980.15 88888.00 2011-06-21 07:16:10.000 172 12648.38 127.55 54980.12 88888.00 2011-06-21 07:16:10.125 172 12648.38 127.55 54980.15 88888.00 2011-06-21 07:16:10.250 172 12648.35 127.55 54980.15 88888.00 2011-06-21 07:16:10.375 172 12648.30 127.58 54980.15 88888.00 2011-06-21 07:16:10.500 172 12648.30 127.55 54980.15 88888.00 2011-06-21 07:16:10.625 172 12648.30 127.53 54980.12 88888.00 2011-06-21 07:16:10.750 172 12648.33 127.53 54980.12 88888.00 2011-06-21 07:16:10.875 172 12648.35 127.58 54980.18 88888.00 2011-06-21 07:16:11.000 172 12648.25 127.60 54980.15 88888.00 2011-06-21 07:16:11.125 172 12648.23 127.58 54980.15 88888.00 2011-06-21 07:16:11.250 172 12648.25 127.50 54980.15 88888.00 2011-06-21 07:16:11.375 172 12648.30 127.55 54980.18 88888.00 2011-06-21 07:16:11.500 172 12648.33 127.58 54980.22 88888.00 2011-06-21 07:16:11.625 172 12648.35 127.58 54980.20 88888.00 2011-06-21 07:16:11.750 172 12648.38 127.55 54980.20 88888.00 2011-06-21 07:16:11.875 172 12648.35 127.55 54980.15 88888.00 2011-06-21 07:16:12.000 172 12648.33 127.53 54980.15 88888.00 2011-06-21 07:16:12.125 172 12648.38 127.53 54980.18 88888.00 2011-06-21 07:16:12.250 172 12648.38 127.50 54980.18 88888.00 2011-06-21 07:16:12.375 172 12648.38 127.53 54980.18 88888.00 2011-06-21 07:16:12.500 172 12648.40 127.58 54980.20 88888.00 2011-06-21 07:16:12.625 172 12648.35 127.55 54980.18 88888.00 2011-06-21 07:16:12.750 172 12648.30 127.50 54980.15 88888.00 2011-06-21 07:16:12.875 172 12648.33 127.53 54980.18 88888.00 2011-06-21 07:16:13.000 172 12648.38 127.53 54980.18 88888.00 2011-06-21 07:16:13.125 172 12648.42 127.55 54980.22 88888.00 2011-06-21 07:16:13.250 172 12648.42 127.58 54980.20 88888.00 2011-06-21 07:16:13.375 172 12648.40 127.55 54980.20 88888.00 2011-06-21 07:16:13.500 172 12648.35 127.58 54980.22 88888.00 2011-06-21 07:16:13.625 172 12648.42 127.58 54980.22 88888.00 2011-06-21 07:16:13.750 172 12648.50 127.55 54980.22 88888.00 2011-06-21 07:16:13.875 172 12648.48 127.60 54980.22 88888.00 2011-06-21 07:16:14.000 172 12648.45 127.60 54980.28 88888.00 2011-06-21 07:16:14.125 172 12648.42 127.55 54980.25 88888.00 2011-06-21 07:16:14.250 172 12648.40 127.53 54980.22 88888.00 2011-06-21 07:16:14.375 172 12648.48 127.55 54980.22 88888.00 2011-06-21 07:16:14.500 172 12648.52 127.58 54980.25 88888.00 2011-06-21 07:16:14.625 172 12648.58 127.60 54980.22 88888.00 2011-06-21 07:16:14.750 172 12648.52 127.53 54980.22 88888.00 2011-06-21 07:16:14.875 172 12648.48 127.55 54980.25 88888.00 2011-06-21 07:16:15.000 172 12648.48 127.55 54980.25 88888.00 2011-06-21 07:16:15.125 172 12648.45 127.58 54980.28 88888.00 2011-06-21 07:16:15.250 172 12648.48 127.60 54980.25 88888.00 2011-06-21 07:16:15.375 172 12648.52 127.55 54980.25 88888.00 2011-06-21 07:16:15.500 172 12648.52 127.55 54980.22 88888.00 2011-06-21 07:16:15.625 172 12648.52 127.53 54980.22 88888.00 2011-06-21 07:16:15.750 172 12648.55 127.58 54980.28 88888.00 2011-06-21 07:16:15.875 172 12648.60 127.58 54980.28 88888.00 2011-06-21 07:16:16.000 172 12648.58 127.50 54980.25 88888.00 2011-06-21 07:16:16.125 172 12648.50 127.50 54980.22 88888.00 2011-06-21 07:16:16.250 172 12648.50 127.53 54980.25 88888.00 2011-06-21 07:16:16.375 172 12648.50 127.50 54980.28 88888.00 2011-06-21 07:16:16.500 172 12648.50 127.50 54980.28 88888.00 2011-06-21 07:16:16.625 172 12648.42 127.53 54980.28 88888.00 2011-06-21 07:16:16.750 172 12648.45 127.55 54980.28 88888.00 2011-06-21 07:16:16.875 172 12648.52 127.55 54980.28 88888.00 2011-06-21 07:16:17.000 172 12648.58 127.55 54980.25 88888.00 2011-06-21 07:16:17.125 172 12648.50 127.58 54980.30 88888.00 2011-06-21 07:16:17.250 172 12648.50 127.55 54980.30 88888.00 2011-06-21 07:16:17.375 172 12648.55 127.58 54980.35 88888.00 2011-06-21 07:16:17.500 172 12648.52 127.58 54980.32 88888.00 2011-06-21 07:16:17.625 172 12648.52 127.60 54980.30 88888.00 2011-06-21 07:16:17.750 172 12648.55 127.58 54980.30 88888.00 2011-06-21 07:16:17.875 172 12648.55 127.55 54980.30 88888.00 2011-06-21 07:16:18.000 172 12648.55 127.58 54980.28 88888.00 2011-06-21 07:16:18.125 172 12648.50 127.55 54980.32 88888.00 2011-06-21 07:16:18.250 172 12648.42 127.58 54980.32 88888.00 2011-06-21 07:16:18.375 172 12648.50 127.62 54980.32 88888.00 2011-06-21 07:16:18.500 172 12648.50 127.62 54980.32 88888.00 2011-06-21 07:16:18.625 172 12648.55 127.62 54980.30 88888.00 2011-06-21 07:16:18.750 172 12648.58 127.62 54980.32 88888.00 2011-06-21 07:16:18.875 172 12648.62 127.58 54980.30 88888.00 2011-06-21 07:16:19.000 172 12648.62 127.55 54980.28 88888.00 2011-06-21 07:16:19.125 172 12648.60 127.60 54980.30 88888.00 2011-06-21 07:16:19.250 172 12648.60 127.58 54980.32 88888.00 2011-06-21 07:16:19.375 172 12648.60 127.55 54980.30 88888.00 2011-06-21 07:16:19.500 172 12648.62 127.55 54980.30 88888.00 2011-06-21 07:16:19.625 172 12648.62 127.60 54980.32 88888.00 2011-06-21 07:16:19.750 172 12648.62 127.62 54980.32 88888.00 2011-06-21 07:16:19.875 172 12648.60 127.60 54980.30 88888.00 2011-06-21 07:16:20.000 172 12648.55 127.55 54980.32 88888.00 2011-06-21 07:16:20.125 172 12648.60 127.58 54980.35 88888.00 2011-06-21 07:16:20.250 172 12648.58 127.55 54980.32 88888.00 2011-06-21 07:16:20.375 172 12648.52 127.58 54980.35 88888.00 2011-06-21 07:16:20.500 172 12648.52 127.65 54980.35 88888.00 2011-06-21 07:16:20.625 172 12648.58 127.62 54980.38 88888.00 2011-06-21 07:16:20.750 172 12648.62 127.62 54980.38 88888.00 2011-06-21 07:16:20.875 172 12648.65 127.62 54980.38 88888.00 2011-06-21 07:16:21.000 172 12648.62 127.60 54980.35 88888.00 2011-06-21 07:16:21.125 172 12648.65 127.60 54980.35 88888.00 2011-06-21 07:16:21.250 172 12648.60 127.62 54980.38 88888.00 2011-06-21 07:16:21.375 172 12648.55 127.62 54980.43 88888.00 2011-06-21 07:16:21.500 172 12648.52 127.60 54980.40 88888.00 2011-06-21 07:16:21.625 172 12648.55 127.58 54980.38 88888.00 2011-06-21 07:16:21.750 172 12648.60 127.60 54980.38 88888.00 2011-06-21 07:16:21.875 172 12648.60 127.60 54980.43 88888.00 2011-06-21 07:16:22.000 172 12648.58 127.62 54980.40 88888.00 2011-06-21 07:16:22.125 172 12648.60 127.62 54980.40 88888.00 2011-06-21 07:16:22.250 172 12648.65 127.62 54980.38 88888.00 2011-06-21 07:16:22.375 172 12648.67 127.62 54980.40 88888.00 2011-06-21 07:16:22.500 172 12648.65 127.62 54980.40 88888.00 2011-06-21 07:16:22.625 172 12648.60 127.60 54980.40 88888.00 2011-06-21 07:16:22.750 172 12648.58 127.60 54980.40 88888.00 2011-06-21 07:16:22.875 172 12648.62 127.65 54980.40 88888.00 2011-06-21 07:16:23.000 172 12648.67 127.62 54980.40 88888.00 2011-06-21 07:16:23.125 172 12648.73 127.62 54980.43 88888.00 2011-06-21 07:16:23.250 172 12648.70 127.62 54980.43 88888.00 2011-06-21 07:16:23.375 172 12648.70 127.60 54980.40 88888.00 2011-06-21 07:16:23.500 172 12648.67 127.65 54980.43 88888.00 2011-06-21 07:16:23.625 172 12648.65 127.65 54980.43 88888.00 2011-06-21 07:16:23.750 172 12648.62 127.60 54980.40 88888.00 2011-06-21 07:16:23.875 172 12648.55 127.58 54980.43 88888.00 2011-06-21 07:16:24.000 172 12648.55 127.62 54980.43 88888.00 2011-06-21 07:16:24.125 172 12648.60 127.62 54980.45 88888.00 2011-06-21 07:16:24.250 172 12648.60 127.60 54980.43 88888.00 2011-06-21 07:16:24.375 172 12648.55 127.58 54980.43 88888.00 2011-06-21 07:16:24.500 172 12648.60 127.60 54980.43 88888.00 2011-06-21 07:16:24.625 172 12648.60 127.67 54980.50 88888.00 2011-06-21 07:16:24.750 172 12648.58 127.67 54980.47 88888.00 2011-06-21 07:16:24.875 172 12648.60 127.62 54980.47 88888.00 2011-06-21 07:16:25.000 172 12648.65 127.65 54980.45 88888.00 2011-06-21 07:16:25.125 172 12648.70 127.67 54980.50 88888.00 2011-06-21 07:16:25.250 172 12648.73 127.65 54980.53 88888.00 2011-06-21 07:16:25.375 172 12648.73 127.62 54980.50 88888.00 2011-06-21 07:16:25.500 172 12648.67 127.62 54980.47 88888.00 2011-06-21 07:16:25.625 172 12648.60 127.62 54980.45 88888.00 2011-06-21 07:16:25.750 172 12648.60 127.65 54980.50 88888.00 2011-06-21 07:16:25.875 172 12648.62 127.60 54980.50 88888.00 2011-06-21 07:16:26.000 172 12648.62 127.58 54980.47 88888.00 2011-06-21 07:16:26.125 172 12648.60 127.62 54980.47 88888.00 2011-06-21 07:16:26.250 172 12648.60 127.60 54980.53 88888.00 2011-06-21 07:16:26.375 172 12648.65 127.65 54980.50 88888.00 2011-06-21 07:16:26.500 172 12648.65 127.62 54980.50 88888.00 2011-06-21 07:16:26.625 172 12648.67 127.60 54980.53 88888.00 2011-06-21 07:16:26.750 172 12648.70 127.62 54980.55 88888.00 2011-06-21 07:16:26.875 172 12648.73 127.62 54980.57 88888.00 2011-06-21 07:16:27.000 172 12648.73 127.62 54980.53 88888.00 2011-06-21 07:16:27.125 172 12648.62 127.65 54980.53 88888.00 2011-06-21 07:16:27.250 172 12648.60 127.65 54980.57 88888.00 2011-06-21 07:16:27.375 172 12648.62 127.67 54980.60 88888.00 2011-06-21 07:16:27.500 172 12648.62 127.67 54980.57 88888.00 2011-06-21 07:16:27.625 172 12648.55 127.62 54980.57 88888.00 2011-06-21 07:16:27.750 172 12648.58 127.67 54980.57 88888.00 2011-06-21 07:16:27.875 172 12648.62 127.72 54980.60 88888.00 2011-06-21 07:16:28.000 172 12648.65 127.70 54980.57 88888.00 2011-06-21 07:16:28.125 172 12648.60 127.72 54980.60 88888.00 2011-06-21 07:16:28.250 172 12648.62 127.72 54980.57 88888.00 2011-06-21 07:16:28.375 172 12648.67 127.72 54980.57 88888.00 2011-06-21 07:16:28.500 172 12648.73 127.72 54980.57 88888.00 2011-06-21 07:16:28.625 172 12648.75 127.72 54980.57 88888.00 2011-06-21 07:16:28.750 172 12648.75 127.78 54980.57 88888.00 2011-06-21 07:16:28.875 172 12648.77 127.75 54980.57 88888.00 2011-06-21 07:16:29.000 172 12648.73 127.72 54980.55 88888.00 2011-06-21 07:16:29.125 172 12648.70 127.70 54980.57 88888.00 2011-06-21 07:16:29.250 172 12648.73 127.72 54980.57 88888.00 2011-06-21 07:16:29.375 172 12648.80 127.75 54980.60 88888.00 2011-06-21 07:16:29.500 172 12648.77 127.75 54980.60 88888.00 2011-06-21 07:16:29.625 172 12648.75 127.75 54980.60 88888.00 2011-06-21 07:16:29.750 172 12648.67 127.72 54980.60 88888.00 2011-06-21 07:16:29.875 172 12648.67 127.70 54980.60 88888.00 2011-06-21 07:16:30.000 172 12648.67 127.70 54980.62 88888.00 2011-06-21 07:16:30.125 172 12648.60 127.72 54980.62 88888.00 2011-06-21 07:16:30.250 172 12648.62 127.70 54980.62 88888.00 2011-06-21 07:16:30.375 172 12648.73 127.70 54980.60 88888.00 2011-06-21 07:16:30.500 172 12648.77 127.75 54980.65 88888.00 2011-06-21 07:16:30.625 172 12648.77 127.78 54980.68 88888.00 2011-06-21 07:16:30.750 172 12648.75 127.78 54980.65 88888.00 2011-06-21 07:16:30.875 172 12648.67 127.72 54980.62 88888.00 2011-06-21 07:16:31.000 172 12648.62 127.72 54980.60 88888.00 2011-06-21 07:16:31.125 172 12648.67 127.75 54980.65 88888.00 2011-06-21 07:16:31.250 172 12648.67 127.72 54980.65 88888.00 2011-06-21 07:16:31.375 172 12648.67 127.75 54980.68 88888.00 2011-06-21 07:16:31.500 172 12648.65 127.72 54980.65 88888.00 2011-06-21 07:16:31.625 172 12648.67 127.67 54980.68 88888.00 2011-06-21 07:16:31.750 172 12648.70 127.67 54980.70 88888.00 2011-06-21 07:16:31.875 172 12648.75 127.70 54980.70 88888.00 2011-06-21 07:16:32.000 172 12648.83 127.70 54980.68 88888.00 2011-06-21 07:16:32.125 172 12648.80 127.72 54980.70 88888.00 2011-06-21 07:16:32.250 172 12648.75 127.72 54980.68 88888.00 2011-06-21 07:16:32.375 172 12648.70 127.70 54980.65 88888.00 2011-06-21 07:16:32.500 172 12648.67 127.70 54980.65 88888.00 2011-06-21 07:16:32.625 172 12648.62 127.70 54980.68 88888.00 2011-06-21 07:16:32.750 172 12648.67 127.70 54980.72 88888.00 2011-06-21 07:16:32.875 172 12648.70 127.75 54980.72 88888.00 2011-06-21 07:16:33.000 172 12648.70 127.75 54980.72 88888.00 2011-06-21 07:16:33.125 172 12648.65 127.75 54980.75 88888.00 2011-06-21 07:16:33.250 172 12648.60 127.72 54980.72 88888.00 2011-06-21 07:16:33.375 172 12648.62 127.72 54980.72 88888.00 2011-06-21 07:16:33.500 172 12648.62 127.72 54980.70 88888.00 2011-06-21 07:16:33.625 172 12648.58 127.72 54980.70 88888.00 2011-06-21 07:16:33.750 172 12648.65 127.78 54980.75 88888.00 2011-06-21 07:16:33.875 172 12648.70 127.78 54980.72 88888.00 2011-06-21 07:16:34.000 172 12648.67 127.75 54980.72 88888.00 2011-06-21 07:16:34.125 172 12648.65 127.75 54980.75 88888.00 2011-06-21 07:16:34.250 172 12648.65 127.75 54980.75 88888.00 2011-06-21 07:16:34.375 172 12648.70 127.75 54980.72 88888.00 2011-06-21 07:16:34.500 172 12648.67 127.72 54980.72 88888.00 2011-06-21 07:16:34.625 172 12648.60 127.78 54980.72 88888.00 2011-06-21 07:16:34.750 172 12648.55 127.78 54980.75 88888.00 2011-06-21 07:16:34.875 172 12648.60 127.78 54980.75 88888.00 2011-06-21 07:16:35.000 172 12648.67 127.78 54980.75 88888.00 2011-06-21 07:16:35.125 172 12648.70 127.80 54980.80 88888.00 2011-06-21 07:16:35.250 172 12648.73 127.83 54980.80 88888.00 2011-06-21 07:16:35.375 172 12648.75 127.83 54980.75 88888.00 2011-06-21 07:16:35.500 172 12648.73 127.80 54980.75 88888.00 2011-06-21 07:16:35.625 172 12648.70 127.80 54980.78 88888.00 2011-06-21 07:16:35.750 172 12648.73 127.83 54980.78 88888.00 2011-06-21 07:16:35.875 172 12648.73 127.83 54980.78 88888.00 2011-06-21 07:16:36.000 172 12648.73 127.78 54980.78 88888.00 2011-06-21 07:16:36.125 172 12648.67 127.78 54980.75 88888.00 2011-06-21 07:16:36.250 172 12648.65 127.85 54980.80 88888.00 2011-06-21 07:16:36.375 172 12648.70 127.88 54980.78 88888.00 2011-06-21 07:16:36.500 172 12648.70 127.85 54980.78 88888.00 2011-06-21 07:16:36.625 172 12648.73 127.85 54980.78 88888.00 2011-06-21 07:16:36.750 172 12648.75 127.90 54980.78 88888.00 2011-06-21 07:16:36.875 172 12648.73 127.88 54980.78 88888.00 2011-06-21 07:16:37.000 172 12648.75 127.88 54980.78 88888.00 2011-06-21 07:16:37.125 172 12648.75 127.85 54980.80 88888.00 2011-06-21 07:16:37.250 172 12648.70 127.85 54980.78 88888.00 2011-06-21 07:16:37.375 172 12648.73 127.85 54980.78 88888.00 2011-06-21 07:16:37.500 172 12648.75 127.83 54980.78 88888.00 2011-06-21 07:16:37.625 172 12648.77 127.85 54980.80 88888.00 2011-06-21 07:16:37.750 172 12648.70 127.88 54980.80 88888.00 2011-06-21 07:16:37.875 172 12648.65 127.95 54980.82 88888.00 2011-06-21 07:16:38.000 172 12648.67 127.97 54980.80 88888.00 2011-06-21 07:16:38.125 172 12648.67 127.92 54980.78 88888.00 2011-06-21 07:16:38.250 172 12648.75 127.88 54980.78 88888.00 2011-06-21 07:16:38.375 172 12648.77 127.88 54980.78 88888.00 2011-06-21 07:16:38.500 172 12648.80 127.88 54980.80 88888.00 2011-06-21 07:16:38.625 172 12648.77 127.90 54980.82 88888.00 2011-06-21 07:16:38.750 172 12648.77 127.92 54980.85 88888.00 2011-06-21 07:16:38.875 172 12648.83 127.92 54980.85 88888.00 2011-06-21 07:16:39.000 172 12648.85 127.92 54980.82 88888.00 2011-06-21 07:16:39.125 172 12648.83 127.92 54980.82 88888.00 2011-06-21 07:16:39.250 172 12648.75 127.85 54980.80 88888.00 2011-06-21 07:16:39.375 172 12648.77 127.90 54980.82 88888.00 2011-06-21 07:16:39.500 172 12648.77 127.92 54980.85 88888.00 2011-06-21 07:16:39.625 172 12648.75 127.92 54980.85 88888.00 2011-06-21 07:16:39.750 172 12648.77 127.85 54980.85 88888.00 2011-06-21 07:16:39.875 172 12648.77 127.83 54980.85 88888.00 2011-06-21 07:16:40.000 172 12648.80 127.88 54980.85 88888.00 2011-06-21 07:16:40.125 172 12648.77 127.85 54980.85 88888.00 2011-06-21 07:16:40.250 172 12648.77 127.85 54980.85 88888.00 2011-06-21 07:16:40.375 172 12648.83 127.88 54980.82 88888.00 2011-06-21 07:16:40.500 172 12648.85 127.88 54980.85 88888.00 2011-06-21 07:16:40.625 172 12648.83 127.88 54980.88 88888.00 2011-06-21 07:16:40.750 172 12648.77 127.92 54980.88 88888.00 2011-06-21 07:16:40.875 172 12648.75 127.90 54980.88 88888.00 2011-06-21 07:16:41.000 172 12648.80 127.90 54980.85 88888.00 2011-06-21 07:16:41.125 172 12648.80 127.88 54980.85 88888.00 2011-06-21 07:16:41.250 172 12648.85 127.83 54980.85 88888.00 2011-06-21 07:16:41.375 172 12648.85 127.88 54980.85 88888.00 2011-06-21 07:16:41.500 172 12648.85 127.88 54980.88 88888.00 2011-06-21 07:16:41.625 172 12648.85 127.92 54980.90 88888.00 2011-06-21 07:16:41.750 172 12648.88 127.95 54980.90 88888.00 2011-06-21 07:16:41.875 172 12648.85 127.95 54980.88 88888.00 2011-06-21 07:16:42.000 172 12648.88 127.97 54980.90 88888.00 2011-06-21 07:16:42.125 172 12648.85 127.97 54980.90 88888.00 2011-06-21 07:16:42.250 172 12648.77 127.95 54980.88 88888.00 2011-06-21 07:16:42.375 172 12648.77 127.95 54980.88 88888.00 2011-06-21 07:16:42.500 172 12648.83 127.92 54980.88 88888.00 2011-06-21 07:16:42.625 172 12648.83 127.95 54980.88 88888.00 2011-06-21 07:16:42.750 172 12648.83 127.97 54980.85 88888.00 2011-06-21 07:16:42.875 172 12648.85 127.97 54980.88 88888.00 2011-06-21 07:16:43.000 172 12648.95 127.97 54980.88 88888.00 2011-06-21 07:16:43.125 172 12648.92 127.95 54980.88 88888.00 2011-06-21 07:16:43.250 172 12648.83 127.92 54980.88 88888.00 2011-06-21 07:16:43.375 172 12648.85 127.95 54980.88 88888.00 2011-06-21 07:16:43.500 172 12648.80 127.95 54980.93 88888.00 2011-06-21 07:16:43.625 172 12648.75 127.90 54980.95 88888.00 2011-06-21 07:16:43.750 172 12648.80 127.95 54980.95 88888.00 2011-06-21 07:16:43.875 172 12648.85 127.97 54980.95 88888.00 2011-06-21 07:16:44.000 172 12648.83 127.95 54980.93 88888.00 2011-06-21 07:16:44.125 172 12648.80 127.92 54980.93 88888.00 2011-06-21 07:16:44.250 172 12648.80 127.92 54980.95 88888.00 2011-06-21 07:16:44.375 172 12648.83 127.92 54980.95 88888.00 2011-06-21 07:16:44.500 172 12648.83 127.90 54980.93 88888.00 2011-06-21 07:16:44.625 172 12648.80 127.88 54980.90 88888.00 2011-06-21 07:16:44.750 172 12648.80 127.90 54980.93 88888.00 2011-06-21 07:16:44.875 172 12648.88 127.90 54980.97 88888.00 2011-06-21 07:16:45.000 172 12648.90 127.90 54980.95 88888.00 2011-06-21 07:16:45.125 172 12648.90 127.88 54980.95 88888.00 2011-06-21 07:16:45.250 172 12648.85 127.88 54980.97 88888.00 2011-06-21 07:16:45.375 172 12648.85 127.83 54980.95 88888.00 2011-06-21 07:16:45.500 172 12648.85 127.80 54980.95 88888.00 2011-06-21 07:16:45.625 172 12648.90 127.88 54980.97 88888.00 2011-06-21 07:16:45.750 172 12648.92 127.88 54981.00 88888.00 2011-06-21 07:16:45.875 172 12648.90 127.90 54981.00 88888.00 2011-06-21 07:16:46.000 172 12648.88 127.88 54980.97 88888.00 2011-06-21 07:16:46.125 172 12648.88 127.88 54980.97 88888.00 2011-06-21 07:16:46.250 172 12648.83 127.83 54980.95 88888.00 2011-06-21 07:16:46.375 172 12648.90 127.88 54980.97 88888.00 2011-06-21 07:16:46.500 172 12648.92 127.90 54980.97 88888.00 2011-06-21 07:16:46.625 172 12648.88 127.88 54980.97 88888.00 2011-06-21 07:16:46.750 172 12648.80 127.88 54980.95 88888.00 2011-06-21 07:16:46.875 172 12648.83 127.90 54980.97 88888.00 2011-06-21 07:16:47.000 172 12648.88 127.90 54980.97 88888.00 2011-06-21 07:16:47.125 172 12648.92 127.88 54980.97 88888.00 2011-06-21 07:16:47.250 172 12648.92 127.85 54980.97 88888.00 2011-06-21 07:16:47.375 172 12648.95 127.92 54981.00 88888.00 2011-06-21 07:16:47.500 172 12649.00 127.92 54981.00 88888.00 2011-06-21 07:16:47.625 172 12648.95 127.92 54980.97 88888.00 2011-06-21 07:16:47.750 172 12648.90 127.88 54980.95 88888.00 2011-06-21 07:16:47.875 172 12648.90 127.90 54980.97 88888.00 2011-06-21 07:16:48.000 172 12648.92 127.90 54981.00 88888.00 2011-06-21 07:16:48.125 172 12648.98 127.92 54981.03 88888.00 2011-06-21 07:16:48.250 172 12649.00 127.88 54981.03 88888.00 2011-06-21 07:16:48.375 172 12649.00 127.90 54981.00 88888.00 2011-06-21 07:16:48.500 172 12648.90 127.92 54981.00 88888.00 2011-06-21 07:16:48.625 172 12648.90 127.92 54981.03 88888.00 2011-06-21 07:16:48.750 172 12648.90 127.90 54981.05 88888.00 2011-06-21 07:16:48.875 172 12648.90 127.92 54981.03 88888.00 2011-06-21 07:16:49.000 172 12648.85 127.92 54981.03 88888.00 2011-06-21 07:16:49.125 172 12648.85 127.95 54981.05 88888.00 2011-06-21 07:16:49.250 172 12648.88 127.95 54981.07 88888.00 2011-06-21 07:16:49.375 172 12648.92 127.97 54981.03 88888.00 2011-06-21 07:16:49.500 172 12648.92 127.95 54981.03 88888.00 2011-06-21 07:16:49.625 172 12648.92 127.95 54981.03 88888.00 2011-06-21 07:16:49.750 172 12648.92 127.97 54981.05 88888.00 2011-06-21 07:16:49.875 172 12648.92 127.97 54981.05 88888.00 2011-06-21 07:16:50.000 172 12648.95 128.00 54981.05 88888.00 2011-06-21 07:16:50.125 172 12648.95 128.03 54981.07 88888.00 2011-06-21 07:16:50.250 172 12648.90 128.03 54981.10 88888.00 2011-06-21 07:16:50.375 172 12648.98 128.03 54981.10 88888.00 2011-06-21 07:16:50.500 172 12649.00 128.00 54981.07 88888.00 2011-06-21 07:16:50.625 172 12648.95 128.00 54981.07 88888.00 2011-06-21 07:16:50.750 172 12648.95 128.00 54981.07 88888.00 2011-06-21 07:16:50.875 172 12649.00 128.00 54981.07 88888.00 2011-06-21 07:16:51.000 172 12649.02 127.97 54981.10 88888.00 2011-06-21 07:16:51.125 172 12649.02 127.95 54981.12 88888.00 2011-06-21 07:16:51.250 172 12648.90 127.92 54981.10 88888.00 2011-06-21 07:16:51.375 172 12648.95 127.95 54981.10 88888.00 2011-06-21 07:16:51.500 172 12648.95 127.95 54981.10 88888.00 2011-06-21 07:16:51.625 172 12648.88 127.97 54981.12 88888.00 2011-06-21 07:16:51.750 172 12648.85 127.97 54981.12 88888.00 2011-06-21 07:16:51.875 172 12648.88 127.92 54981.12 88888.00 2011-06-21 07:16:52.000 172 12648.88 127.88 54981.10 88888.00 2011-06-21 07:16:52.125 172 12648.92 127.85 54981.10 88888.00 2011-06-21 07:16:52.250 172 12648.98 127.95 54981.15 88888.00 2011-06-21 07:16:52.375 172 12649.05 127.97 54981.15 88888.00 2011-06-21 07:16:52.500 172 12649.02 127.97 54981.12 88888.00 2011-06-21 07:16:52.625 172 12648.98 127.95 54981.15 88888.00 2011-06-21 07:16:52.750 172 12648.92 127.97 54981.18 88888.00 2011-06-21 07:16:52.875 172 12648.92 128.00 54981.20 88888.00 2011-06-21 07:16:53.000 172 12648.92 127.97 54981.15 88888.00 2011-06-21 07:16:53.125 172 12648.92 127.97 54981.15 88888.00 2011-06-21 07:16:53.250 172 12648.85 127.95 54981.12 88888.00 2011-06-21 07:16:53.375 172 12648.85 127.92 54981.10 88888.00 2011-06-21 07:16:53.500 172 12648.88 127.92 54981.15 88888.00 2011-06-21 07:16:53.625 172 12648.88 127.95 54981.18 88888.00 2011-06-21 07:16:53.750 172 12648.95 127.97 54981.18 88888.00 2011-06-21 07:16:53.875 172 12648.95 127.97 54981.15 88888.00 2011-06-21 07:16:54.000 172 12648.95 127.97 54981.15 88888.00 2011-06-21 07:16:54.125 172 12648.85 127.97 54981.18 88888.00 2011-06-21 07:16:54.250 172 12648.85 127.95 54981.20 88888.00 2011-06-21 07:16:54.375 172 12648.92 127.97 54981.20 88888.00 2011-06-21 07:16:54.500 172 12648.92 127.97 54981.20 88888.00 2011-06-21 07:16:54.625 172 12648.88 127.97 54981.20 88888.00 2011-06-21 07:16:54.750 172 12648.85 127.95 54981.20 88888.00 2011-06-21 07:16:54.875 172 12648.85 127.90 54981.20 88888.00 2011-06-21 07:16:55.000 172 12648.92 127.95 54981.20 88888.00 2011-06-21 07:16:55.125 172 12649.00 127.97 54981.20 88888.00 2011-06-21 07:16:55.250 172 12648.90 127.95 54981.22 88888.00 2011-06-21 07:16:55.375 172 12648.88 127.97 54981.20 88888.00 2011-06-21 07:16:55.500 172 12648.88 127.95 54981.20 88888.00 2011-06-21 07:16:55.625 172 12648.90 127.95 54981.22 88888.00 2011-06-21 07:16:55.750 172 12648.92 127.97 54981.25 88888.00 2011-06-21 07:16:55.875 172 12648.92 127.97 54981.25 88888.00 2011-06-21 07:16:56.000 172 12648.98 127.97 54981.25 88888.00 2011-06-21 07:16:56.125 172 12648.95 127.92 54981.22 88888.00 2011-06-21 07:16:56.250 172 12648.88 127.97 54981.25 88888.00 2011-06-21 07:16:56.375 172 12648.90 128.00 54981.28 88888.00 2011-06-21 07:16:56.500 172 12648.88 127.97 54981.25 88888.00 2011-06-21 07:16:56.625 172 12648.83 127.95 54981.25 88888.00 2011-06-21 07:16:56.750 172 12648.85 127.95 54981.28 88888.00 2011-06-21 07:16:56.875 172 12648.88 128.00 54981.30 88888.00 2011-06-21 07:16:57.000 172 12648.88 128.00 54981.28 88888.00 2011-06-21 07:16:57.125 172 12648.90 128.00 54981.28 88888.00 2011-06-21 07:16:57.250 172 12648.92 127.95 54981.30 88888.00 2011-06-21 07:16:57.375 172 12648.98 127.97 54981.32 88888.00 2011-06-21 07:16:57.500 172 12648.90 128.00 54981.30 88888.00 2011-06-21 07:16:57.625 172 12648.92 128.03 54981.32 88888.00 2011-06-21 07:16:57.750 172 12648.92 128.00 54981.30 88888.00 2011-06-21 07:16:57.875 172 12649.00 127.97 54981.30 88888.00 2011-06-21 07:16:58.000 172 12648.98 127.97 54981.30 88888.00 2011-06-21 07:16:58.125 172 12648.95 127.97 54981.30 88888.00 2011-06-21 07:16:58.250 172 12648.95 128.00 54981.32 88888.00 2011-06-21 07:16:58.375 172 12649.05 128.03 54981.30 88888.00 2011-06-21 07:16:58.500 172 12649.05 128.00 54981.30 88888.00 2011-06-21 07:16:58.625 172 12649.05 128.00 54981.30 88888.00 2011-06-21 07:16:58.750 172 12649.02 127.97 54981.32 88888.00 2011-06-21 07:16:58.875 172 12649.00 127.92 54981.32 88888.00 2011-06-21 07:16:59.000 172 12649.02 127.95 54981.30 88888.00 2011-06-21 07:16:59.125 172 12649.08 128.00 54981.32 88888.00 2011-06-21 07:16:59.250 172 12649.10 127.97 54981.32 88888.00 2011-06-21 07:16:59.375 172 12649.10 127.95 54981.30 88888.00 2011-06-21 07:16:59.500 172 12649.08 127.97 54981.32 88888.00 2011-06-21 07:16:59.625 172 12649.08 128.00 54981.30 88888.00 2011-06-21 07:16:59.750 172 12649.10 128.00 54981.30 88888.00 2011-06-21 07:16:59.875 172 12649.12 128.00 54981.32 88888.00 2011-06-21 07:17:00.000 172 12649.08 127.97 54981.30 88888.00 2011-06-21 07:17:00.125 172 12649.02 127.95 54981.32 88888.00 2011-06-21 07:17:00.250 172 12649.00 127.95 54981.32 88888.00 2011-06-21 07:17:00.375 172 12649.00 127.97 54981.32 88888.00 2011-06-21 07:17:00.500 172 12649.00 128.00 54981.35 88888.00 2011-06-21 07:17:00.625 172 12649.05 128.05 54981.38 88888.00 2011-06-21 07:17:00.750 172 12649.08 128.00 54981.38 88888.00 2011-06-21 07:17:00.875 172 12649.08 127.97 54981.38 88888.00 2011-06-21 07:17:01.000 172 12649.10 127.97 54981.35 88888.00 2011-06-21 07:17:01.125 172 12649.08 127.97 54981.35 88888.00 2011-06-21 07:17:01.250 172 12649.05 127.97 54981.38 88888.00 2011-06-21 07:17:01.375 172 12649.10 127.97 54981.38 88888.00 2011-06-21 07:17:01.500 172 12649.12 127.97 54981.35 88888.00 2011-06-21 07:17:01.625 172 12649.08 127.97 54981.35 88888.00 2011-06-21 07:17:01.750 172 12649.12 128.00 54981.38 88888.00 2011-06-21 07:17:01.875 172 12649.17 128.03 54981.43 88888.00 2011-06-21 07:17:02.000 172 12649.20 128.03 54981.38 88888.00 2011-06-21 07:17:02.125 172 12649.17 128.00 54981.38 88888.00 2011-06-21 07:17:02.250 172 12649.15 128.00 54981.45 88888.00 2011-06-21 07:17:02.375 172 12649.20 128.03 54981.47 88888.00 2011-06-21 07:17:02.500 172 12649.25 128.07 54981.47 88888.00 2011-06-21 07:17:02.625 172 12649.25 128.07 54981.45 88888.00 2011-06-21 07:17:02.750 172 12649.20 128.05 54981.43 88888.00 2011-06-21 07:17:02.875 172 12649.17 128.03 54981.40 88888.00 2011-06-21 07:17:03.000 172 12649.25 128.03 54981.40 88888.00 2011-06-21 07:17:03.125 172 12649.30 128.03 54981.43 88888.00 2011-06-21 07:17:03.250 172 12649.33 128.03 54981.45 88888.00 2011-06-21 07:17:03.375 172 12649.35 128.03 54981.43 88888.00 2011-06-21 07:17:03.500 172 12649.38 128.03 54981.43 88888.00 2011-06-21 07:17:03.625 172 12649.40 128.05 54981.43 88888.00 2011-06-21 07:17:03.750 172 12649.38 128.07 54981.43 88888.00 2011-06-21 07:17:03.875 172 12649.27 128.00 54981.43 88888.00 2011-06-21 07:17:04.000 172 12649.25 128.00 54981.40 88888.00 2011-06-21 07:17:04.125 172 12649.25 128.00 54981.40 88888.00 2011-06-21 07:17:04.250 172 12649.25 127.97 54981.45 88888.00 2011-06-21 07:17:04.375 172 12649.33 128.03 54981.45 88888.00 2011-06-21 07:17:04.500 172 12649.33 128.03 54981.43 88888.00 2011-06-21 07:17:04.625 172 12649.30 128.00 54981.43 88888.00 2011-06-21 07:17:04.750 172 12649.23 128.03 54981.43 88888.00 2011-06-21 07:17:04.875 172 12649.17 128.03 54981.43 88888.00 2011-06-21 07:17:05.000 172 12649.20 128.00 54981.40 88888.00 2011-06-21 07:17:05.125 172 12649.25 128.03 54981.43 88888.00 2011-06-21 07:17:05.250 172 12649.27 128.00 54981.45 88888.00 2011-06-21 07:17:05.375 172 12649.35 128.07 54981.47 88888.00 2011-06-21 07:17:05.500 172 12649.42 128.12 54981.50 88888.00 2011-06-21 07:17:05.625 172 12649.40 128.12 54981.47 88888.00 2011-06-21 07:17:05.750 172 12649.30 128.05 54981.45 88888.00 2011-06-21 07:17:05.875 172 12649.27 128.05 54981.45 88888.00 2011-06-21 07:17:06.000 172 12649.35 128.12 54981.50 88888.00 2011-06-21 07:17:06.125 172 12649.38 128.10 54981.47 88888.00 2011-06-21 07:17:06.250 172 12649.38 128.05 54981.50 88888.00 2011-06-21 07:17:06.375 172 12649.38 128.05 54981.45 88888.00 2011-06-21 07:17:06.500 172 12649.35 128.07 54981.47 88888.00 2011-06-21 07:17:06.625 172 12649.38 128.10 54981.50 88888.00 2011-06-21 07:17:06.750 172 12649.40 128.07 54981.47 88888.00 2011-06-21 07:17:06.875 172 12649.38 128.07 54981.50 88888.00 2011-06-21 07:17:07.000 172 12649.30 128.07 54981.45 88888.00 2011-06-21 07:17:07.125 172 12649.30 128.07 54981.47 88888.00 2011-06-21 07:17:07.250 172 12649.35 128.10 54981.50 88888.00 2011-06-21 07:17:07.375 172 12649.35 128.05 54981.50 88888.00 2011-06-21 07:17:07.500 172 12649.33 128.07 54981.50 88888.00 2011-06-21 07:17:07.625 172 12649.38 128.07 54981.55 88888.00 2011-06-21 07:17:07.750 172 12649.40 128.07 54981.53 88888.00 2011-06-21 07:17:07.875 172 12649.40 128.05 54981.55 88888.00 2011-06-21 07:17:08.000 172 12649.35 128.05 54981.53 88888.00 2011-06-21 07:17:08.125 172 12649.38 128.07 54981.55 88888.00 2011-06-21 07:17:08.250 172 12649.40 128.07 54981.55 88888.00 2011-06-21 07:17:08.375 172 12649.42 128.03 54981.53 88888.00 2011-06-21 07:17:08.500 172 12649.38 128.05 54981.53 88888.00 2011-06-21 07:17:08.625 172 12649.38 128.05 54981.53 88888.00 2011-06-21 07:17:08.750 172 12649.40 128.07 54981.55 88888.00 2011-06-21 07:17:08.875 172 12649.40 128.07 54981.55 88888.00 2011-06-21 07:17:09.000 172 12649.33 128.03 54981.50 88888.00 2011-06-21 07:17:09.125 172 12649.30 128.00 54981.55 88888.00 2011-06-21 07:17:09.250 172 12649.33 128.00 54981.55 88888.00 2011-06-21 07:17:09.375 172 12649.42 128.07 54981.55 88888.00 2011-06-21 07:17:09.500 172 12649.45 128.07 54981.57 88888.00 2011-06-21 07:17:09.625 172 12649.42 128.05 54981.60 88888.00 2011-06-21 07:17:09.750 172 12649.40 128.05 54981.57 88888.00 2011-06-21 07:17:09.875 172 12649.35 128.05 54981.57 88888.00 2011-06-21 07:17:10.000 172 12649.35 128.07 54981.55 88888.00 2011-06-21 07:17:10.125 172 12649.30 128.05 54981.57 88888.00 2011-06-21 07:17:10.250 172 12649.35 128.05 54981.60 88888.00 2011-06-21 07:17:10.375 172 12649.38 128.05 54981.57 88888.00 2011-06-21 07:17:10.500 172 12649.33 128.05 54981.57 88888.00 2011-06-21 07:17:10.625 172 12649.30 128.03 54981.57 88888.00 2011-06-21 07:17:10.750 172 12649.35 128.00 54981.57 88888.00 2011-06-21 07:17:10.875 172 12649.35 128.00 54981.62 88888.00 2011-06-21 07:17:11.000 172 12649.40 128.05 54981.62 88888.00 2011-06-21 07:17:11.125 172 12649.38 128.03 54981.60 88888.00 2011-06-21 07:17:11.250 172 12649.35 128.00 54981.60 88888.00 2011-06-21 07:17:11.375 172 12649.40 128.03 54981.60 88888.00 2011-06-21 07:17:11.500 172 12649.35 128.03 54981.62 88888.00 2011-06-21 07:17:11.625 172 12649.38 128.03 54981.60 88888.00 2011-06-21 07:17:11.750 172 12649.38 128.03 54981.60 88888.00 2011-06-21 07:17:11.875 172 12649.40 128.00 54981.60 88888.00 2011-06-21 07:17:12.000 172 12649.40 128.03 54981.60 88888.00 2011-06-21 07:17:12.125 172 12649.42 128.07 54981.60 88888.00 2011-06-21 07:17:12.250 172 12649.40 128.03 54981.62 88888.00 2011-06-21 07:17:12.375 172 12649.40 128.03 54981.62 88888.00 2011-06-21 07:17:12.500 172 12649.45 128.05 54981.65 88888.00 2011-06-21 07:17:12.625 172 12649.42 128.03 54981.62 88888.00 2011-06-21 07:17:12.750 172 12649.45 128.00 54981.62 88888.00 2011-06-21 07:17:12.875 172 12649.40 128.00 54981.60 88888.00 2011-06-21 07:17:13.000 172 12649.35 128.00 54981.62 88888.00 2011-06-21 07:17:13.125 172 12649.40 127.97 54981.62 88888.00 2011-06-21 07:17:13.250 172 12649.40 128.00 54981.65 88888.00 2011-06-21 07:17:13.375 172 12649.38 127.97 54981.65 88888.00 2011-06-21 07:17:13.500 172 12649.33 128.00 54981.65 88888.00 2011-06-21 07:17:13.625 172 12649.40 128.00 54981.65 88888.00 2011-06-21 07:17:13.750 172 12649.48 127.97 54981.65 88888.00 2011-06-21 07:17:13.875 172 12649.48 127.97 54981.65 88888.00 2011-06-21 07:17:14.000 172 12649.45 128.00 54981.65 88888.00 2011-06-21 07:17:14.125 172 12649.50 128.00 54981.68 88888.00 2011-06-21 07:17:14.250 172 12649.50 127.97 54981.65 88888.00 2011-06-21 07:17:14.375 172 12649.50 127.97 54981.65 88888.00 2011-06-21 07:17:14.500 172 12649.40 128.00 54981.68 88888.00 2011-06-21 07:17:14.625 172 12649.42 127.97 54981.68 88888.00 2011-06-21 07:17:14.750 172 12649.50 127.95 54981.68 88888.00 2011-06-21 07:17:14.875 172 12649.55 127.97 54981.70 88888.00 2011-06-21 07:17:15.000 172 12649.58 128.00 54981.68 88888.00 2011-06-21 07:17:15.125 172 12649.58 127.97 54981.68 88888.00 2011-06-21 07:17:15.250 172 12649.55 127.97 54981.70 88888.00 2011-06-21 07:17:15.375 172 12649.45 127.95 54981.68 88888.00 2011-06-21 07:17:15.500 172 12649.42 127.97 54981.68 88888.00 2011-06-21 07:17:15.625 172 12649.50 128.00 54981.75 88888.00 2011-06-21 07:17:15.750 172 12649.52 128.00 54981.75 88888.00 2011-06-21 07:17:15.875 172 12649.50 128.03 54981.75 88888.00 2011-06-21 07:17:16.000 172 12649.50 128.00 54981.72 88888.00 2011-06-21 07:17:16.125 172 12649.45 127.97 54981.72 88888.00 2011-06-21 07:17:16.250 172 12649.42 127.97 54981.75 88888.00 2011-06-21 07:17:16.375 172 12649.42 128.05 54981.75 88888.00 2011-06-21 07:17:16.500 172 12649.42 128.05 54981.75 88888.00 2011-06-21 07:17:16.625 172 12649.42 128.03 54981.78 88888.00 2011-06-21 07:17:16.750 172 12649.48 128.05 54981.80 88888.00 2011-06-21 07:17:16.875 172 12649.50 128.00 54981.78 88888.00 2011-06-21 07:17:17.000 172 12649.52 128.00 54981.75 88888.00 2011-06-21 07:17:17.125 172 12649.52 128.03 54981.78 88888.00 2011-06-21 07:17:17.250 172 12649.42 127.97 54981.75 88888.00 2011-06-21 07:17:17.375 172 12649.48 128.00 54981.78 88888.00 2011-06-21 07:17:17.500 172 12649.50 128.05 54981.78 88888.00 2011-06-21 07:17:17.625 172 12649.55 128.05 54981.80 88888.00 2011-06-21 07:17:17.750 172 12649.52 127.97 54981.78 88888.00 2011-06-21 07:17:17.875 172 12649.58 127.97 54981.78 88888.00 2011-06-21 07:17:18.000 172 12649.65 128.03 54981.75 88888.00 2011-06-21 07:17:18.125 172 12649.65 128.00 54981.75 88888.00 2011-06-21 07:17:18.250 172 12649.65 127.97 54981.78 88888.00 2011-06-21 07:17:18.375 172 12649.65 127.97 54981.78 88888.00 2011-06-21 07:17:18.500 172 12649.62 128.00 54981.78 88888.00 2011-06-21 07:17:18.625 172 12649.62 128.00 54981.78 88888.00 2011-06-21 07:17:18.750 172 12649.67 128.00 54981.78 88888.00 2011-06-21 07:17:18.875 172 12649.70 127.97 54981.78 88888.00 2011-06-21 07:17:19.000 172 12649.70 127.97 54981.78 88888.00 2011-06-21 07:17:19.125 172 12649.70 128.00 54981.80 88888.00 2011-06-21 07:17:19.250 172 12649.70 127.95 54981.78 88888.00 2011-06-21 07:17:19.375 172 12649.67 127.92 54981.78 88888.00 2011-06-21 07:17:19.500 172 12649.67 127.97 54981.80 88888.00 2011-06-21 07:17:19.625 172 12649.70 128.00 54981.82 88888.00 2011-06-21 07:17:19.750 172 12649.70 127.97 54981.82 88888.00 2011-06-21 07:17:19.875 172 12649.65 127.90 54981.78 88888.00 2011-06-21 07:17:20.000 172 12649.60 127.90 54981.78 88888.00 2011-06-21 07:17:20.125 172 12649.65 127.92 54981.80 88888.00 2011-06-21 07:17:20.250 172 12649.62 127.95 54981.80 88888.00 2011-06-21 07:17:20.375 172 12649.65 127.97 54981.82 88888.00 2011-06-21 07:17:20.500 172 12649.62 127.97 54981.85 88888.00 2011-06-21 07:17:20.625 172 12649.58 127.95 54981.82 88888.00 2011-06-21 07:17:20.750 172 12649.50 127.95 54981.85 88888.00 2011-06-21 07:17:20.875 172 12649.42 127.95 54981.85 88888.00 2011-06-21 07:17:21.000 172 12649.45 127.95 54981.85 88888.00 2011-06-21 07:17:21.125 172 12649.52 127.95 54981.88 88888.00 2011-06-21 07:17:21.250 172 12649.52 127.95 54981.85 88888.00 2011-06-21 07:17:21.375 172 12649.55 127.95 54981.88 88888.00 2011-06-21 07:17:21.500 172 12649.48 127.92 54981.85 88888.00 2011-06-21 07:17:21.625 172 12649.50 127.95 54981.85 88888.00 2011-06-21 07:17:21.750 172 12649.50 127.92 54981.88 88888.00 2011-06-21 07:17:21.875 172 12649.50 127.90 54981.88 88888.00 2011-06-21 07:17:22.000 172 12649.45 127.95 54981.88 88888.00 2011-06-21 07:17:22.125 172 12649.48 127.95 54981.88 88888.00 2011-06-21 07:17:22.250 172 12649.52 127.90 54981.93 88888.00 2011-06-21 07:17:22.375 172 12649.58 127.90 54981.88 88888.00 2011-06-21 07:17:22.500 172 12649.55 127.92 54981.93 88888.00 2011-06-21 07:17:22.625 172 12649.52 127.95 54981.90 88888.00 2011-06-21 07:17:22.750 172 12649.52 127.97 54981.90 88888.00 2011-06-21 07:17:22.875 172 12649.55 128.00 54981.95 88888.00 2011-06-21 07:17:23.000 172 12649.58 127.97 54981.93 88888.00 2011-06-21 07:17:23.125 172 12649.58 127.92 54981.90 88888.00 2011-06-21 07:17:23.250 172 12649.65 127.95 54981.95 88888.00 2011-06-21 07:17:23.375 172 12649.73 127.97 54981.95 88888.00 2011-06-21 07:17:23.500 172 12649.67 127.97 54981.93 88888.00 2011-06-21 07:17:23.625 172 12649.65 127.90 54981.88 88888.00 2011-06-21 07:17:23.750 172 12649.58 127.88 54981.88 88888.00 2011-06-21 07:17:23.875 172 12649.55 127.92 54981.93 88888.00 2011-06-21 07:17:24.000 172 12649.58 127.92 54981.95 88888.00 2011-06-21 07:17:24.125 172 12649.58 127.92 54981.95 88888.00 2011-06-21 07:17:24.250 172 12649.55 127.90 54981.95 88888.00 2011-06-21 07:17:24.375 172 12649.58 127.95 54981.97 88888.00 2011-06-21 07:17:24.500 172 12649.62 127.97 54982.00 88888.00 2011-06-21 07:17:24.625 172 12649.67 127.95 54982.00 88888.00 2011-06-21 07:17:24.750 172 12649.65 127.92 54981.97 88888.00 2011-06-21 07:17:24.875 172 12649.65 127.92 54981.97 88888.00 2011-06-21 07:17:25.000 172 12649.62 127.97 54981.97 88888.00 2011-06-21 07:17:25.125 172 12649.60 127.97 54981.97 88888.00 2011-06-21 07:17:25.250 172 12649.58 127.97 54981.97 88888.00 2011-06-21 07:17:25.375 172 12649.60 128.03 54982.00 88888.00 2011-06-21 07:17:25.500 172 12649.58 128.00 54982.00 88888.00 2011-06-21 07:17:25.625 172 12649.52 127.97 54982.00 88888.00 2011-06-21 07:17:25.750 172 12649.48 127.95 54981.97 88888.00 2011-06-21 07:17:25.875 172 12649.55 128.00 54981.97 88888.00 2011-06-21 07:17:26.000 172 12649.62 128.00 54982.00 88888.00 2011-06-21 07:17:26.125 172 12649.62 128.00 54981.95 88888.00 2011-06-21 07:17:26.250 172 12649.62 128.00 54982.03 88888.00 2011-06-21 07:17:26.375 172 12649.58 128.00 54982.00 88888.00 2011-06-21 07:17:26.500 172 12649.50 127.97 54982.00 88888.00 2011-06-21 07:17:26.625 172 12649.52 127.97 54982.00 88888.00 2011-06-21 07:17:26.750 172 12649.45 127.97 54982.03 88888.00 2011-06-21 07:17:26.875 172 12649.45 127.97 54982.05 88888.00 2011-06-21 07:17:27.000 172 12649.50 127.97 54982.05 88888.00 2011-06-21 07:17:27.125 172 12649.52 127.95 54982.05 88888.00 2011-06-21 07:17:27.250 172 12649.52 127.92 54982.05 88888.00 2011-06-21 07:17:27.375 172 12649.52 127.95 54982.03 88888.00 2011-06-21 07:17:27.500 172 12649.58 127.97 54982.05 88888.00 2011-06-21 07:17:27.625 172 12649.60 127.97 54982.03 88888.00 2011-06-21 07:17:27.750 172 12649.60 127.95 54982.00 88888.00 2011-06-21 07:17:27.875 172 12649.58 127.92 54982.03 88888.00 2011-06-21 07:17:28.000 172 12649.55 127.90 54982.03 88888.00 2011-06-21 07:17:28.125 172 12649.58 127.90 54982.05 88888.00 2011-06-21 07:17:28.250 172 12649.60 127.90 54982.07 88888.00 2011-06-21 07:17:28.375 172 12649.65 127.92 54982.07 88888.00 2011-06-21 07:17:28.500 172 12649.62 127.92 54982.07 88888.00 2011-06-21 07:17:28.625 172 12649.65 127.92 54982.05 88888.00 2011-06-21 07:17:28.750 172 12649.65 127.90 54982.07 88888.00 2011-06-21 07:17:28.875 172 12649.65 127.92 54982.05 88888.00 2011-06-21 07:17:29.000 172 12649.70 127.95 54982.07 88888.00 2011-06-21 07:17:29.125 172 12649.67 127.97 54982.10 88888.00 2011-06-21 07:17:29.250 172 12649.62 127.95 54982.12 88888.00 2011-06-21 07:17:29.375 172 12649.62 127.95 54982.12 88888.00 2011-06-21 07:17:29.500 172 12649.62 127.95 54982.05 88888.00 2011-06-21 07:17:29.625 172 12649.65 127.92 54982.07 88888.00 2011-06-21 07:17:29.750 172 12649.70 127.95 54982.10 88888.00 2011-06-21 07:17:29.875 172 12649.70 127.92 54982.07 88888.00 2011-06-21 07:17:30.000 172 12649.65 127.90 54982.05 88888.00 2011-06-21 07:17:30.125 172 12649.62 127.90 54982.07 88888.00 2011-06-21 07:17:30.250 172 12649.70 127.92 54982.12 88888.00 2011-06-21 07:17:30.375 172 12649.77 127.95 54982.12 88888.00 2011-06-21 07:17:30.500 172 12649.73 127.92 54982.12 88888.00 2011-06-21 07:17:30.625 172 12649.70 127.92 54982.12 88888.00 2011-06-21 07:17:30.750 172 12649.70 127.95 54982.10 88888.00 2011-06-21 07:17:30.875 172 12649.70 127.90 54982.07 88888.00 2011-06-21 07:17:31.000 172 12649.67 127.90 54982.07 88888.00 2011-06-21 07:17:31.125 172 12649.65 127.97 54982.15 88888.00 2011-06-21 07:17:31.250 172 12649.65 127.92 54982.12 88888.00 2011-06-21 07:17:31.375 172 12649.67 127.90 54982.12 88888.00 2011-06-21 07:17:31.500 172 12649.67 127.95 54982.12 88888.00 2011-06-21 07:17:31.625 172 12649.67 127.95 54982.15 88888.00 2011-06-21 07:17:31.750 172 12649.67 127.95 54982.12 88888.00 2011-06-21 07:17:31.875 172 12649.73 127.92 54982.15 88888.00 2011-06-21 07:17:32.000 172 12649.77 127.97 54982.18 88888.00 2011-06-21 07:17:32.125 172 12649.75 127.97 54982.18 88888.00 2011-06-21 07:17:32.250 172 12649.70 127.97 54982.15 88888.00 2011-06-21 07:17:32.375 172 12649.70 127.97 54982.18 88888.00 2011-06-21 07:17:32.500 172 12649.70 127.97 54982.18 88888.00 2011-06-21 07:17:32.625 172 12649.77 128.00 54982.18 88888.00 2011-06-21 07:17:32.750 172 12649.83 128.00 54982.18 88888.00 2011-06-21 07:17:32.875 172 12649.77 127.97 54982.20 88888.00 2011-06-21 07:17:33.000 172 12649.75 127.95 54982.22 88888.00 2011-06-21 07:17:33.125 172 12649.73 127.92 54982.20 88888.00 2011-06-21 07:17:33.250 172 12649.67 127.90 54982.20 88888.00 2011-06-21 07:17:33.375 172 12649.70 127.95 54982.18 88888.00 2011-06-21 07:17:33.500 172 12649.67 127.95 54982.20 88888.00 2011-06-21 07:17:33.625 172 12649.70 127.97 54982.20 88888.00 2011-06-21 07:17:33.750 172 12649.73 127.95 54982.20 88888.00 2011-06-21 07:17:33.875 172 12649.75 127.92 54982.20 88888.00 2011-06-21 07:17:34.000 172 12649.83 127.95 54982.20 88888.00 2011-06-21 07:17:34.125 172 12649.85 127.97 54982.22 88888.00 2011-06-21 07:17:34.250 172 12649.80 127.95 54982.22 88888.00 2011-06-21 07:17:34.375 172 12649.77 127.92 54982.20 88888.00 2011-06-21 07:17:34.500 172 12649.73 127.90 54982.22 88888.00 2011-06-21 07:17:34.625 172 12649.73 127.90 54982.22 88888.00 2011-06-21 07:17:34.750 172 12649.75 127.90 54982.20 88888.00 2011-06-21 07:17:34.875 172 12649.70 127.88 54982.20 88888.00 2011-06-21 07:17:35.000 172 12649.73 127.92 54982.22 88888.00 2011-06-21 07:17:35.125 172 12649.73 127.95 54982.22 88888.00 2011-06-21 07:17:35.250 172 12649.70 127.92 54982.22 88888.00 2011-06-21 07:17:35.375 172 12649.75 127.90 54982.20 88888.00 2011-06-21 07:17:35.500 172 12649.70 127.88 54982.22 88888.00 2011-06-21 07:17:35.625 172 12649.70 127.90 54982.20 88888.00 2011-06-21 07:17:35.750 172 12649.75 127.92 54982.22 88888.00 2011-06-21 07:17:35.875 172 12649.75 127.90 54982.22 88888.00 2011-06-21 07:17:36.000 172 12649.75 127.88 54982.22 88888.00 2011-06-21 07:17:36.125 172 12649.75 127.90 54982.22 88888.00 2011-06-21 07:17:36.250 172 12649.70 127.90 54982.28 88888.00 2011-06-21 07:17:36.375 172 12649.73 127.90 54982.28 88888.00 2011-06-21 07:17:36.500 172 12649.73 127.90 54982.25 88888.00 2011-06-21 07:17:36.625 172 12649.73 127.90 54982.22 88888.00 2011-06-21 07:17:36.750 172 12649.75 127.90 54982.22 88888.00 2011-06-21 07:17:36.875 172 12649.73 127.90 54982.28 88888.00 2011-06-21 07:17:37.000 172 12649.75 127.92 54982.30 88888.00 2011-06-21 07:17:37.125 172 12649.80 127.95 54982.32 88888.00 2011-06-21 07:17:37.250 172 12649.80 127.92 54982.32 88888.00 2011-06-21 07:17:37.375 172 12649.88 127.90 54982.30 88888.00 2011-06-21 07:17:37.500 172 12649.88 127.88 54982.30 88888.00 2011-06-21 07:17:37.625 172 12649.85 127.92 54982.30 88888.00 2011-06-21 07:17:37.750 172 12649.85 127.92 54982.32 88888.00 2011-06-21 07:17:37.875 172 12649.85 127.95 54982.35 88888.00 2011-06-21 07:17:38.000 172 12649.90 127.90 54982.30 88888.00 2011-06-21 07:17:38.125 172 12649.90 127.92 54982.32 88888.00 2011-06-21 07:17:38.250 172 12649.88 127.92 54982.35 88888.00 2011-06-21 07:17:38.375 172 12649.88 127.92 54982.32 88888.00 2011-06-21 07:17:38.500 172 12649.80 127.95 54982.32 88888.00 2011-06-21 07:17:38.625 172 12649.77 127.95 54982.35 88888.00 2011-06-21 07:17:38.750 172 12649.85 127.92 54982.35 88888.00 2011-06-21 07:17:38.875 172 12649.85 127.92 54982.38 88888.00 2011-06-21 07:17:39.000 172 12649.80 127.90 54982.38 88888.00 2011-06-21 07:17:39.125 172 12649.77 127.88 54982.35 88888.00 2011-06-21 07:17:39.250 172 12649.80 127.88 54982.38 88888.00 2011-06-21 07:17:39.375 172 12649.88 127.92 54982.38 88888.00 2011-06-21 07:17:39.500 172 12649.88 127.97 54982.38 88888.00 2011-06-21 07:17:39.625 172 12649.85 127.92 54982.38 88888.00 2011-06-21 07:17:39.750 172 12649.85 127.92 54982.38 88888.00 2011-06-21 07:17:39.875 172 12649.92 127.92 54982.40 88888.00 2011-06-21 07:17:40.000 172 12649.95 127.97 54982.40 88888.00 2011-06-21 07:17:40.125 172 12649.92 127.92 54982.43 88888.00 2011-06-21 07:17:40.250 172 12649.88 127.90 54982.40 88888.00 2011-06-21 07:17:40.375 172 12649.88 127.92 54982.43 88888.00 2011-06-21 07:17:40.500 172 12649.88 127.95 54982.43 88888.00 2011-06-21 07:17:40.625 172 12649.90 127.92 54982.40 88888.00 2011-06-21 07:17:40.750 172 12649.85 127.92 54982.40 88888.00 2011-06-21 07:17:40.875 172 12649.95 127.95 54982.43 88888.00 2011-06-21 07:17:41.000 172 12650.02 127.95 54982.45 88888.00 2011-06-21 07:17:41.125 172 12650.00 127.95 54982.43 88888.00 2011-06-21 07:17:41.250 172 12649.95 127.88 54982.43 88888.00 2011-06-21 07:17:41.375 172 12649.92 127.90 54982.43 88888.00 2011-06-21 07:17:41.500 172 12649.95 127.95 54982.45 88888.00 2011-06-21 07:17:41.625 172 12649.98 127.95 54982.45 88888.00 2011-06-21 07:17:41.750 172 12649.98 127.95 54982.45 88888.00 2011-06-21 07:17:41.875 172 12650.00 127.95 54982.45 88888.00 2011-06-21 07:17:42.000 172 12650.02 127.95 54982.43 88888.00 2011-06-21 07:17:42.125 172 12649.92 127.92 54982.43 88888.00 2011-06-21 07:17:42.250 172 12649.85 127.88 54982.43 88888.00 2011-06-21 07:17:42.375 172 12649.92 127.92 54982.40 88888.00 2011-06-21 07:17:42.500 172 12649.92 127.97 54982.43 88888.00 2011-06-21 07:17:42.625 172 12649.88 127.95 54982.45 88888.00 2011-06-21 07:17:42.750 172 12649.83 127.92 54982.45 88888.00 2011-06-21 07:17:42.875 172 12649.83 127.90 54982.45 88888.00 2011-06-21 07:17:43.000 172 12649.88 127.90 54982.43 88888.00 2011-06-21 07:17:43.125 172 12649.95 127.97 54982.45 88888.00 2011-06-21 07:17:43.250 172 12649.95 127.95 54982.47 88888.00 2011-06-21 07:17:43.375 172 12649.92 127.92 54982.45 88888.00 2011-06-21 07:17:43.500 172 12649.88 127.90 54982.45 88888.00 2011-06-21 07:17:43.625 172 12649.88 127.90 54982.47 88888.00 2011-06-21 07:17:43.750 172 12649.88 127.90 54982.45 88888.00 2011-06-21 07:17:43.875 172 12649.90 127.95 54982.45 88888.00 2011-06-21 07:17:44.000 172 12649.90 127.95 54982.45 88888.00 2011-06-21 07:17:44.125 172 12649.90 127.92 54982.47 88888.00 2011-06-21 07:17:44.250 172 12649.95 127.90 54982.47 88888.00 2011-06-21 07:17:44.375 172 12649.98 127.92 54982.47 88888.00 2011-06-21 07:17:44.500 172 12650.00 127.92 54982.50 88888.00 2011-06-21 07:17:44.625 172 12649.95 127.92 54982.50 88888.00 2011-06-21 07:17:44.750 172 12649.95 127.95 54982.50 88888.00 2011-06-21 07:17:44.875 172 12649.95 127.92 54982.50 88888.00 2011-06-21 07:17:45.000 172 12650.00 127.90 54982.47 88888.00 2011-06-21 07:17:45.125 172 12650.00 127.90 54982.50 88888.00 2011-06-21 07:17:45.250 172 12649.95 127.88 54982.53 88888.00 2011-06-21 07:17:45.375 172 12649.92 127.92 54982.50 88888.00 2011-06-21 07:17:45.500 172 12649.92 127.95 54982.53 88888.00 2011-06-21 07:17:45.625 172 12650.02 127.95 54982.50 88888.00 2011-06-21 07:17:45.750 172 12650.00 127.90 54982.50 88888.00 2011-06-21 07:17:45.875 172 12649.95 127.90 54982.53 88888.00 2011-06-21 07:17:46.000 172 12649.88 127.88 54982.50 88888.00 2011-06-21 07:17:46.125 172 12649.83 127.88 54982.50 88888.00 2011-06-21 07:17:46.250 172 12649.90 127.88 54982.55 88888.00 2011-06-21 07:17:46.375 172 12650.00 127.88 54982.57 88888.00 2011-06-21 07:17:46.500 172 12649.95 127.90 54982.57 88888.00 2011-06-21 07:17:46.625 172 12649.90 127.92 54982.57 88888.00 2011-06-21 07:17:46.750 172 12649.90 127.95 54982.57 88888.00 2011-06-21 07:17:46.875 172 12649.88 127.92 54982.55 88888.00 2011-06-21 07:17:47.000 172 12649.88 127.90 54982.53 88888.00 2011-06-21 07:17:47.125 172 12649.92 127.92 54982.55 88888.00 2011-06-21 07:17:47.250 172 12650.00 127.95 54982.57 88888.00 2011-06-21 07:17:47.375 172 12650.02 127.97 54982.57 88888.00 2011-06-21 07:17:47.500 172 12649.95 127.95 54982.55 88888.00 2011-06-21 07:17:47.625 172 12649.98 127.95 54982.57 88888.00 2011-06-21 07:17:47.750 172 12650.00 127.95 54982.55 88888.00 2011-06-21 07:17:47.875 172 12649.92 127.95 54982.55 88888.00 2011-06-21 07:17:48.000 172 12649.92 127.97 54982.57 88888.00 2011-06-21 07:17:48.125 172 12649.95 128.00 54982.57 88888.00 2011-06-21 07:17:48.250 172 12650.00 127.95 54982.57 88888.00 2011-06-21 07:17:48.375 172 12649.95 127.92 54982.55 88888.00 2011-06-21 07:17:48.500 172 12649.95 127.92 54982.57 88888.00 2011-06-21 07:17:48.625 172 12649.92 127.92 54982.57 88888.00 2011-06-21 07:17:48.750 172 12649.90 127.92 54982.57 88888.00 2011-06-21 07:17:48.875 172 12649.92 127.92 54982.57 88888.00 2011-06-21 07:17:49.000 172 12649.92 127.90 54982.60 88888.00 2011-06-21 07:17:49.125 172 12649.90 127.90 54982.62 88888.00 2011-06-21 07:17:49.250 172 12649.92 127.88 54982.60 88888.00 2011-06-21 07:17:49.375 172 12649.92 127.88 54982.60 88888.00 2011-06-21 07:17:49.500 172 12649.90 127.90 54982.62 88888.00 2011-06-21 07:17:49.625 172 12649.90 127.92 54982.65 88888.00 2011-06-21 07:17:49.750 172 12649.90 127.90 54982.65 88888.00 2011-06-21 07:17:49.875 172 12649.88 127.88 54982.62 88888.00 2011-06-21 07:17:50.000 172 12649.90 127.85 54982.60 88888.00 2011-06-21 07:17:50.125 172 12649.92 127.85 54982.60 88888.00 2011-06-21 07:17:50.250 172 12649.90 127.85 54982.65 88888.00 2011-06-21 07:17:50.375 172 12649.98 127.90 54982.65 88888.00 2011-06-21 07:17:50.500 172 12650.00 127.92 54982.65 88888.00 2011-06-21 07:17:50.625 172 12649.92 127.92 54982.65 88888.00 2011-06-21 07:17:50.750 172 12649.95 127.92 54982.65 88888.00 2011-06-21 07:17:50.875 172 12649.98 127.88 54982.62 88888.00 2011-06-21 07:17:51.000 172 12649.98 127.88 54982.65 88888.00 2011-06-21 07:17:51.125 172 12649.92 127.95 54982.68 88888.00 2011-06-21 07:17:51.250 172 12649.90 127.92 54982.68 88888.00 2011-06-21 07:17:51.375 172 12649.98 127.92 54982.68 88888.00 2011-06-21 07:17:51.500 172 12649.95 127.90 54982.68 88888.00 2011-06-21 07:17:51.625 172 12649.98 127.88 54982.65 88888.00 2011-06-21 07:17:51.750 172 12650.02 127.90 54982.65 88888.00 2011-06-21 07:17:51.875 172 12650.05 127.95 54982.65 88888.00 2011-06-21 07:17:52.000 172 12650.00 127.95 54982.65 88888.00 2011-06-21 07:17:52.125 172 12650.02 127.95 54982.68 88888.00 2011-06-21 07:17:52.250 172 12650.02 127.95 54982.70 88888.00 2011-06-21 07:17:52.375 172 12650.05 127.95 54982.72 88888.00 2011-06-21 07:17:52.500 172 12650.00 127.95 54982.68 88888.00 2011-06-21 07:17:52.625 172 12649.95 127.92 54982.68 88888.00 2011-06-21 07:17:52.750 172 12649.92 127.92 54982.68 88888.00 2011-06-21 07:17:52.875 172 12649.95 127.95 54982.68 88888.00 2011-06-21 07:17:53.000 172 12649.98 127.92 54982.65 88888.00 2011-06-21 07:17:53.125 172 12649.88 127.90 54982.70 88888.00 2011-06-21 07:17:53.250 172 12649.83 127.90 54982.72 88888.00 2011-06-21 07:17:53.375 172 12649.83 127.92 54982.70 88888.00 2011-06-21 07:17:53.500 172 12649.85 127.90 54982.68 88888.00 2011-06-21 07:17:53.625 172 12649.90 127.88 54982.70 88888.00 2011-06-21 07:17:53.750 172 12649.92 127.92 54982.75 88888.00 2011-06-21 07:17:53.875 172 12649.95 127.95 54982.75 88888.00 2011-06-21 07:17:54.000 172 12649.90 127.90 54982.72 88888.00 2011-06-21 07:17:54.125 172 12649.88 127.90 54982.75 88888.00 2011-06-21 07:17:54.250 172 12649.88 127.90 54982.75 88888.00 2011-06-21 07:17:54.375 172 12649.88 127.92 54982.75 88888.00 2011-06-21 07:17:54.500 172 12649.90 127.95 54982.75 88888.00 2011-06-21 07:17:54.625 172 12649.95 127.95 54982.75 88888.00 2011-06-21 07:17:54.750 172 12649.95 127.92 54982.75 88888.00 2011-06-21 07:17:54.875 172 12650.00 127.95 54982.78 88888.00 2011-06-21 07:17:55.000 172 12650.05 127.97 54982.78 88888.00 2011-06-21 07:17:55.125 172 12650.10 127.97 54982.78 88888.00 2011-06-21 07:17:55.250 172 12650.02 127.90 54982.75 88888.00 2011-06-21 07:17:55.375 172 12650.02 127.92 54982.75 88888.00 2011-06-21 07:17:55.500 172 12650.05 127.95 54982.78 88888.00 2011-06-21 07:17:55.625 172 12650.05 127.95 54982.78 88888.00 2011-06-21 07:17:55.750 172 12650.00 127.92 54982.75 88888.00 2011-06-21 07:17:55.875 172 12649.95 127.95 54982.80 88888.00 2011-06-21 07:17:56.000 172 12650.00 127.95 54982.78 88888.00 2011-06-21 07:17:56.125 172 12650.05 127.92 54982.78 88888.00 2011-06-21 07:17:56.250 172 12650.05 127.95 54982.80 88888.00 2011-06-21 07:17:56.375 172 12650.10 127.95 54982.80 88888.00 2011-06-21 07:17:56.500 172 12650.10 127.92 54982.78 88888.00 2011-06-21 07:17:56.625 172 12650.08 127.92 54982.75 88888.00 2011-06-21 07:17:56.750 172 12650.08 127.92 54982.75 88888.00 2011-06-21 07:17:56.875 172 12650.08 127.92 54982.80 88888.00 2011-06-21 07:17:57.000 172 12650.10 127.95 54982.80 88888.00 2011-06-21 07:17:57.125 172 12650.10 127.97 54982.82 88888.00 2011-06-21 07:17:57.250 172 12650.10 127.97 54982.80 88888.00 2011-06-21 07:17:57.375 172 12650.10 127.95 54982.80 88888.00 2011-06-21 07:17:57.500 172 12650.08 127.95 54982.78 88888.00 2011-06-21 07:17:57.625 172 12650.05 127.88 54982.80 88888.00 2011-06-21 07:17:57.750 172 12650.08 127.95 54982.82 88888.00 2011-06-21 07:17:57.875 172 12650.12 127.95 54982.82 88888.00 2011-06-21 07:17:58.000 172 12650.08 127.95 54982.80 88888.00 2011-06-21 07:17:58.125 172 12650.08 127.92 54982.80 88888.00 2011-06-21 07:17:58.250 172 12650.12 127.92 54982.80 88888.00 2011-06-21 07:17:58.375 172 12650.12 127.97 54982.80 88888.00 2011-06-21 07:17:58.500 172 12650.10 127.97 54982.82 88888.00 2011-06-21 07:17:58.625 172 12650.05 127.97 54982.82 88888.00 2011-06-21 07:17:58.750 172 12650.08 127.97 54982.82 88888.00 2011-06-21 07:17:58.875 172 12650.12 127.97 54982.82 88888.00 2011-06-21 07:17:59.000 172 12650.15 127.97 54982.82 88888.00 2011-06-21 07:17:59.125 172 12650.17 128.00 54982.85 88888.00 2011-06-21 07:17:59.250 172 12650.12 127.95 54982.82 88888.00 2011-06-21 07:17:59.375 172 12650.12 127.95 54982.82 88888.00 2011-06-21 07:17:59.500 172 12650.15 128.00 54982.85 88888.00 2011-06-21 07:17:59.625 172 12650.12 128.00 54982.88 88888.00 2011-06-21 07:17:59.750 172 12650.12 127.97 54982.85 88888.00 2011-06-21 07:17:59.875 172 12650.17 127.95 54982.85 88888.00 2011-06-21 07:18:00.000 172 12650.17 127.92 54982.82 88888.00 2011-06-21 07:18:00.125 172 12650.17 127.95 54982.85 88888.00 2011-06-21 07:18:00.250 172 12650.25 127.95 54982.88 88888.00 2011-06-21 07:18:00.375 172 12650.30 127.97 54982.85 88888.00 2011-06-21 07:18:00.500 172 12650.20 127.95 54982.82 88888.00 2011-06-21 07:18:00.625 172 12650.15 127.92 54982.85 88888.00 2011-06-21 07:18:00.750 172 12650.25 128.00 54982.85 88888.00 2011-06-21 07:18:00.875 172 12650.25 128.00 54982.88 88888.00 2011-06-21 07:18:01.000 172 12650.20 127.97 54982.88 88888.00 2011-06-21 07:18:01.125 172 12650.27 128.00 54982.90 88888.00 2011-06-21 07:18:01.250 172 12650.23 127.97 54982.90 88888.00 2011-06-21 07:18:01.375 172 12650.17 127.95 54982.88 88888.00 2011-06-21 07:18:01.500 172 12650.10 128.00 54982.90 88888.00 2011-06-21 07:18:01.625 172 12650.10 128.00 54982.93 88888.00 2011-06-21 07:18:01.750 172 12650.12 127.97 54982.90 88888.00 2011-06-21 07:18:01.875 172 12650.15 127.97 54982.93 88888.00 2011-06-21 07:18:02.000 172 12650.20 128.03 54982.93 88888.00 2011-06-21 07:18:02.125 172 12650.23 128.00 54982.93 88888.00 2011-06-21 07:18:02.250 172 12650.23 127.97 54982.93 88888.00 2011-06-21 07:18:02.375 172 12650.20 128.00 54982.93 88888.00 2011-06-21 07:18:02.500 172 12650.23 128.00 54982.93 88888.00 2011-06-21 07:18:02.625 172 12650.23 128.00 54982.95 88888.00 2011-06-21 07:18:02.750 172 12650.20 127.97 54982.93 88888.00 2011-06-21 07:18:02.875 172 12650.17 127.97 54982.90 88888.00 2011-06-21 07:18:03.000 172 12650.23 128.00 54982.95 88888.00 2011-06-21 07:18:03.125 172 12650.27 128.00 54982.97 88888.00 2011-06-21 07:18:03.250 172 12650.25 127.95 54982.97 88888.00 2011-06-21 07:18:03.375 172 12650.27 127.97 54982.97 88888.00 2011-06-21 07:18:03.500 172 12650.25 127.95 54982.95 88888.00 2011-06-21 07:18:03.625 172 12650.30 127.95 54982.95 88888.00 2011-06-21 07:18:03.750 172 12650.30 128.00 54982.97 88888.00 2011-06-21 07:18:03.875 172 12650.30 128.00 54982.97 88888.00 2011-06-21 07:18:04.000 172 12650.27 127.95 54982.95 88888.00 2011-06-21 07:18:04.125 172 12650.23 127.92 54982.95 88888.00 2011-06-21 07:18:04.250 172 12650.20 127.97 54982.97 88888.00 2011-06-21 07:18:04.375 172 12650.27 128.00 54982.97 88888.00 2011-06-21 07:18:04.500 172 12650.30 127.95 54982.95 88888.00 2011-06-21 07:18:04.625 172 12650.33 127.95 54982.95 88888.00 2011-06-21 07:18:04.750 172 12650.30 127.97 54982.95 88888.00 2011-06-21 07:18:04.875 172 12650.23 127.95 54982.95 88888.00 2011-06-21 07:18:05.000 172 12650.17 127.97 54982.95 88888.00 2011-06-21 07:18:05.125 172 12650.25 128.03 54982.97 88888.00 2011-06-21 07:18:05.250 172 12650.25 128.03 54983.00 88888.00 2011-06-21 07:18:05.375 172 12650.25 128.03 54982.97 88888.00 2011-06-21 07:18:05.500 172 12650.27 128.03 54982.97 88888.00 2011-06-21 07:18:05.625 172 12650.35 128.03 54983.00 88888.00 2011-06-21 07:18:05.750 172 12650.35 128.03 54982.97 88888.00 2011-06-21 07:18:05.875 172 12650.33 128.03 54982.95 88888.00 2011-06-21 07:18:06.000 172 12650.30 128.05 54982.97 88888.00 2011-06-21 07:18:06.125 172 12650.27 128.05 54982.97 88888.00 2011-06-21 07:18:06.250 172 12650.25 128.03 54982.97 88888.00 2011-06-21 07:18:06.375 172 12650.23 128.00 54982.95 88888.00 2011-06-21 07:18:06.500 172 12650.15 127.97 54982.95 88888.00 2011-06-21 07:18:06.625 172 12650.17 128.00 54982.97 88888.00 2011-06-21 07:18:06.750 172 12650.27 128.03 54983.00 88888.00 2011-06-21 07:18:06.875 172 12650.25 128.00 54983.00 88888.00 2011-06-21 07:18:07.000 172 12650.23 128.03 54982.97 88888.00 2011-06-21 07:18:07.125 172 12650.23 128.00 54983.00 88888.00 2011-06-21 07:18:07.250 172 12650.27 127.97 54983.00 88888.00 2011-06-21 07:18:07.375 172 12650.33 128.00 54983.03 88888.00 2011-06-21 07:18:07.500 172 12650.33 128.00 54983.03 88888.00 2011-06-21 07:18:07.625 172 12650.27 127.95 54983.03 88888.00 2011-06-21 07:18:07.750 172 12650.33 127.97 54983.07 88888.00 2011-06-21 07:18:07.875 172 12650.38 128.00 54983.10 88888.00 2011-06-21 07:18:08.000 172 12650.35 128.03 54983.05 88888.00 2011-06-21 07:18:08.125 172 12650.33 128.03 54983.07 88888.00 2011-06-21 07:18:08.250 172 12650.33 128.03 54983.05 88888.00 2011-06-21 07:18:08.375 172 12650.30 128.00 54983.03 88888.00 2011-06-21 07:18:08.500 172 12650.35 127.97 54983.03 88888.00 2011-06-21 07:18:08.625 172 12650.35 128.00 54983.03 88888.00 2011-06-21 07:18:08.750 172 12650.35 128.00 54983.05 88888.00 2011-06-21 07:18:08.875 172 12650.38 128.00 54983.07 88888.00 2011-06-21 07:18:09.000 172 12650.38 128.03 54983.07 88888.00 2011-06-21 07:18:09.125 172 12650.38 128.07 54983.07 88888.00 2011-06-21 07:18:09.250 172 12650.33 128.07 54983.07 88888.00 2011-06-21 07:18:09.375 172 12650.33 128.07 54983.10 88888.00 2011-06-21 07:18:09.500 172 12650.35 128.07 54983.12 88888.00 2011-06-21 07:18:09.625 172 12650.35 128.05 54983.07 88888.00 2011-06-21 07:18:09.750 172 12650.30 128.03 54983.07 88888.00 2011-06-21 07:18:09.875 172 12650.27 128.03 54983.10 88888.00 2011-06-21 07:18:10.000 172 12650.33 128.05 54983.07 88888.00 2011-06-21 07:18:10.125 172 12650.33 128.05 54983.10 88888.00 2011-06-21 07:18:10.250 172 12650.33 128.03 54983.10 88888.00 2011-06-21 07:18:10.375 172 12650.35 128.07 54983.15 88888.00 2011-06-21 07:18:10.500 172 12650.35 128.07 54983.18 88888.00 2011-06-21 07:18:10.625 172 12650.35 128.03 54983.12 88888.00 2011-06-21 07:18:10.750 172 12650.33 128.05 54983.15 88888.00 2011-06-21 07:18:10.875 172 12650.33 128.10 54983.18 88888.00 2011-06-21 07:18:11.000 172 12650.35 128.07 54983.15 88888.00 2011-06-21 07:18:11.125 172 12650.35 128.05 54983.15 88888.00 2011-06-21 07:18:11.250 172 12650.35 128.05 54983.15 88888.00 2011-06-21 07:18:11.375 172 12650.33 128.05 54983.12 88888.00 2011-06-21 07:18:11.500 172 12650.30 128.05 54983.12 88888.00 2011-06-21 07:18:11.625 172 12650.33 128.03 54983.12 88888.00 2011-06-21 07:18:11.750 172 12650.30 128.05 54983.15 88888.00 2011-06-21 07:18:11.875 172 12650.33 128.05 54983.15 88888.00 2011-06-21 07:18:12.000 172 12650.38 128.07 54983.18 88888.00 2011-06-21 07:18:12.125 172 12650.38 128.05 54983.18 88888.00 2011-06-21 07:18:12.250 172 12650.35 128.03 54983.18 88888.00 2011-06-21 07:18:12.375 172 12650.38 128.03 54983.15 88888.00 2011-06-21 07:18:12.500 172 12650.38 128.03 54983.15 88888.00 2011-06-21 07:18:12.625 172 12650.38 128.03 54983.15 88888.00 2011-06-21 07:18:12.750 172 12650.38 128.03 54983.15 88888.00 2011-06-21 07:18:12.875 172 12650.38 128.05 54983.20 88888.00 2011-06-21 07:18:13.000 172 12650.45 128.05 54983.22 88888.00 2011-06-21 07:18:13.125 172 12650.48 128.07 54983.22 88888.00 2011-06-21 07:18:13.250 172 12650.48 128.07 54983.20 88888.00 2011-06-21 07:18:13.375 172 12650.42 128.07 54983.18 88888.00 2011-06-21 07:18:13.500 172 12650.38 128.05 54983.18 88888.00 2011-06-21 07:18:13.625 172 12650.38 128.05 54983.18 88888.00 2011-06-21 07:18:13.750 172 12650.38 128.10 54983.20 88888.00 2011-06-21 07:18:13.875 172 12650.35 128.07 54983.20 88888.00 2011-06-21 07:18:14.000 172 12650.38 128.05 54983.18 88888.00 2011-06-21 07:18:14.125 172 12650.42 128.05 54983.20 88888.00 2011-06-21 07:18:14.250 172 12650.42 128.05 54983.18 88888.00 2011-06-21 07:18:14.375 172 12650.40 128.05 54983.15 88888.00 2011-06-21 07:18:14.500 172 12650.35 128.07 54983.18 88888.00 2011-06-21 07:18:14.625 172 12650.40 128.07 54983.20 88888.00 2011-06-21 07:18:14.750 172 12650.42 128.10 54983.20 88888.00 2011-06-21 07:18:14.875 172 12650.42 128.12 54983.20 88888.00 2011-06-21 07:18:15.000 172 12650.42 128.05 54983.20 88888.00 2011-06-21 07:18:15.125 172 12650.40 128.00 54983.20 88888.00 2011-06-21 07:18:15.250 172 12650.38 127.97 54983.22 88888.00 2011-06-21 07:18:15.375 172 12650.42 128.03 54983.20 88888.00 2011-06-21 07:18:15.500 172 12650.38 128.05 54983.20 88888.00 2011-06-21 07:18:15.625 172 12650.33 128.00 54983.20 88888.00 2011-06-21 07:18:15.750 172 12650.38 128.00 54983.20 88888.00 2011-06-21 07:18:15.875 172 12650.45 128.05 54983.22 88888.00 2011-06-21 07:18:16.000 172 12650.50 128.05 54983.22 88888.00 2011-06-21 07:18:16.125 172 12650.48 128.03 54983.22 88888.00 2011-06-21 07:18:16.250 172 12650.45 128.00 54983.25 88888.00 2011-06-21 07:18:16.375 172 12650.42 128.05 54983.25 88888.00 2011-06-21 07:18:16.500 172 12650.45 128.07 54983.25 88888.00 2011-06-21 07:18:16.625 172 12650.48 128.05 54983.28 88888.00 2011-06-21 07:18:16.750 172 12650.45 127.97 54983.25 88888.00 2011-06-21 07:18:16.875 172 12650.48 128.00 54983.25 88888.00 2011-06-21 07:18:17.000 172 12650.50 128.03 54983.22 88888.00 2011-06-21 07:18:17.125 172 12650.45 128.03 54983.22 88888.00 2011-06-21 07:18:17.250 172 12650.42 128.03 54983.25 88888.00 2011-06-21 07:18:17.375 172 12650.40 128.05 54983.25 88888.00 2011-06-21 07:18:17.500 172 12650.42 128.03 54983.25 88888.00 2011-06-21 07:18:17.625 172 12650.42 128.03 54983.22 88888.00 2011-06-21 07:18:17.750 172 12650.38 127.97 54983.25 88888.00 2011-06-21 07:18:17.875 172 12650.35 128.03 54983.28 88888.00 2011-06-21 07:18:18.000 172 12650.38 128.05 54983.28 88888.00 2011-06-21 07:18:18.125 172 12650.42 128.03 54983.25 88888.00 2011-06-21 07:18:18.250 172 12650.40 128.00 54983.25 88888.00 2011-06-21 07:18:18.375 172 12650.48 128.05 54983.28 88888.00 2011-06-21 07:18:18.500 172 12650.52 128.03 54983.25 88888.00 2011-06-21 07:18:18.625 172 12650.52 128.00 54983.25 88888.00 2011-06-21 07:18:18.750 172 12650.50 128.05 54983.28 88888.00 2011-06-21 07:18:18.875 172 12650.48 128.07 54983.28 88888.00 2011-06-21 07:18:19.000 172 12650.42 128.03 54983.25 88888.00 2011-06-21 07:18:19.125 172 12650.45 128.00 54983.28 88888.00 2011-06-21 07:18:19.250 172 12650.45 128.00 54983.30 88888.00 2011-06-21 07:18:19.375 172 12650.45 128.00 54983.30 88888.00 2011-06-21 07:18:19.500 172 12650.45 128.00 54983.28 88888.00 2011-06-21 07:18:19.625 172 12650.48 128.00 54983.30 88888.00 2011-06-21 07:18:19.750 172 12650.48 128.03 54983.32 88888.00 2011-06-21 07:18:19.875 172 12650.42 128.03 54983.30 88888.00 2011-06-21 07:18:20.000 172 12650.40 127.97 54983.28 88888.00 2011-06-21 07:18:20.125 172 12650.45 127.97 54983.30 88888.00 2011-06-21 07:18:20.250 172 12650.50 128.03 54983.35 88888.00 2011-06-21 07:18:20.375 172 12650.55 128.03 54983.35 88888.00 2011-06-21 07:18:20.500 172 12650.50 128.00 54983.32 88888.00 2011-06-21 07:18:20.625 172 12650.52 128.00 54983.32 88888.00 2011-06-21 07:18:20.750 172 12650.55 128.03 54983.35 88888.00 2011-06-21 07:18:20.875 172 12650.48 127.97 54983.35 88888.00 2011-06-21 07:18:21.000 172 12650.45 127.97 54983.32 88888.00 2011-06-21 07:18:21.125 172 12650.48 128.00 54983.35 88888.00 2011-06-21 07:18:21.250 172 12650.52 127.97 54983.38 88888.00 2011-06-21 07:18:21.375 172 12650.50 128.03 54983.38 88888.00 2011-06-21 07:18:21.500 172 12650.52 128.03 54983.40 88888.00 2011-06-21 07:18:21.625 172 12650.50 128.03 54983.35 88888.00 2011-06-21 07:18:21.750 172 12650.50 128.00 54983.38 88888.00 2011-06-21 07:18:21.875 172 12650.52 127.97 54983.40 88888.00 2011-06-21 07:18:22.000 172 12650.50 127.95 54983.38 88888.00 2011-06-21 07:18:22.125 172 12650.45 127.97 54983.40 88888.00 2011-06-21 07:18:22.250 172 12650.42 127.97 54983.40 88888.00 2011-06-21 07:18:22.375 172 12650.42 127.97 54983.43 88888.00 2011-06-21 07:18:22.500 172 12650.45 127.97 54983.43 88888.00 2011-06-21 07:18:22.625 172 12650.52 127.95 54983.40 88888.00 2011-06-21 07:18:22.750 172 12650.50 127.97 54983.40 88888.00 2011-06-21 07:18:22.875 172 12650.45 127.97 54983.43 88888.00 2011-06-21 07:18:23.000 172 12650.42 127.95 54983.43 88888.00 2011-06-21 07:18:23.125 172 12650.48 127.95 54983.43 88888.00 2011-06-21 07:18:23.250 172 12650.50 127.90 54983.43 88888.00 2011-06-21 07:18:23.375 172 12650.50 127.90 54983.43 88888.00 2011-06-21 07:18:23.500 172 12650.48 127.92 54983.45 88888.00 2011-06-21 07:18:23.625 172 12650.48 127.92 54983.45 88888.00 2011-06-21 07:18:23.750 172 12650.52 127.97 54983.43 88888.00 2011-06-21 07:18:23.875 172 12650.48 128.03 54983.47 88888.00 2011-06-21 07:18:24.000 172 12650.45 127.95 54983.45 88888.00 2011-06-21 07:18:24.125 172 12650.42 127.90 54983.47 88888.00 2011-06-21 07:18:24.250 172 12650.42 127.90 54983.47 88888.00 2011-06-21 07:18:24.375 172 12650.45 127.90 54983.43 88888.00 2011-06-21 07:18:24.500 172 12650.48 127.88 54983.43 88888.00 2011-06-21 07:18:24.625 172 12650.40 127.88 54983.45 88888.00 2011-06-21 07:18:24.750 172 12650.42 127.90 54983.47 88888.00 2011-06-21 07:18:24.875 172 12650.45 127.95 54983.47 88888.00 2011-06-21 07:18:25.000 172 12650.45 127.90 54983.47 88888.00 2011-06-21 07:18:25.125 172 12650.48 127.90 54983.47 88888.00 2011-06-21 07:18:25.250 172 12650.50 127.90 54983.50 88888.00 2011-06-21 07:18:25.375 172 12650.48 127.95 54983.50 88888.00 2011-06-21 07:18:25.500 172 12650.45 127.95 54983.50 88888.00 2011-06-21 07:18:25.625 172 12650.40 127.90 54983.50 88888.00 2011-06-21 07:18:25.750 172 12650.35 127.88 54983.53 88888.00 2011-06-21 07:18:25.875 172 12650.40 127.90 54983.50 88888.00 2011-06-21 07:18:26.000 172 12650.45 127.95 54983.50 88888.00 2011-06-21 07:18:26.125 172 12650.40 127.95 54983.50 88888.00 2011-06-21 07:18:26.250 172 12650.42 127.90 54983.50 88888.00 2011-06-21 07:18:26.375 172 12650.45 127.88 54983.50 88888.00 2011-06-21 07:18:26.500 172 12650.45 127.85 54983.47 88888.00 2011-06-21 07:18:26.625 172 12650.42 127.85 54983.50 88888.00 2011-06-21 07:18:26.750 172 12650.40 127.88 54983.53 88888.00 2011-06-21 07:18:26.875 172 12650.42 127.88 54983.53 88888.00 2011-06-21 07:18:27.000 172 12650.42 127.85 54983.50 88888.00 2011-06-21 07:18:27.125 172 12650.40 127.83 54983.50 88888.00 2011-06-21 07:18:27.250 172 12650.40 127.83 54983.53 88888.00 2011-06-21 07:18:27.375 172 12650.42 127.83 54983.55 88888.00 2011-06-21 07:18:27.500 172 12650.40 127.83 54983.50 88888.00 2011-06-21 07:18:27.625 172 12650.40 127.83 54983.50 88888.00 2011-06-21 07:18:27.750 172 12650.40 127.88 54983.55 88888.00 2011-06-21 07:18:27.875 172 12650.40 127.90 54983.57 88888.00 2011-06-21 07:18:28.000 172 12650.38 127.83 54983.53 88888.00 2011-06-21 07:18:28.125 172 12650.40 127.85 54983.60 88888.00 2011-06-21 07:18:28.250 172 12650.40 127.88 54983.60 88888.00 2011-06-21 07:18:28.375 172 12650.42 127.85 54983.60 88888.00 2011-06-21 07:18:28.500 172 12650.40 127.85 54983.60 88888.00 2011-06-21 07:18:28.625 172 12650.40 127.88 54983.60 88888.00 2011-06-21 07:18:28.750 172 12650.42 127.92 54983.60 88888.00 2011-06-21 07:18:28.875 172 12650.45 127.92 54983.60 88888.00 2011-06-21 07:18:29.000 172 12650.40 127.85 54983.57 88888.00 2011-06-21 07:18:29.125 172 12650.35 127.83 54983.55 88888.00 2011-06-21 07:18:29.250 172 12650.33 127.85 54983.57 88888.00 2011-06-21 07:18:29.375 172 12650.38 127.88 54983.57 88888.00 2011-06-21 07:18:29.500 172 12650.38 127.90 54983.57 88888.00 2011-06-21 07:18:29.625 172 12650.42 127.85 54983.60 88888.00 2011-06-21 07:18:29.750 172 12650.45 127.83 54983.60 88888.00 2011-06-21 07:18:29.875 172 12650.48 127.90 54983.60 88888.00 2011-06-21 07:18:30.000 172 12650.48 127.90 54983.60 88888.00 2011-06-21 07:18:30.125 172 12650.45 127.83 54983.57 88888.00 2011-06-21 07:18:30.250 172 12650.45 127.80 54983.62 88888.00 2011-06-21 07:18:30.375 172 12650.48 127.88 54983.62 88888.00 2011-06-21 07:18:30.500 172 12650.52 127.88 54983.60 88888.00 2011-06-21 07:18:30.625 172 12650.52 127.85 54983.62 88888.00 2011-06-21 07:18:30.750 172 12650.45 127.83 54983.60 88888.00 2011-06-21 07:18:30.875 172 12650.45 127.85 54983.60 88888.00 2011-06-21 07:18:31.000 172 12650.48 127.80 54983.60 88888.00 2011-06-21 07:18:31.125 172 12650.48 127.85 54983.65 88888.00 2011-06-21 07:18:31.250 172 12650.45 127.83 54983.68 88888.00 2011-06-21 07:18:31.375 172 12650.50 127.80 54983.68 88888.00 2011-06-21 07:18:31.500 172 12650.52 127.83 54983.65 88888.00 2011-06-21 07:18:31.625 172 12650.45 127.80 54983.65 88888.00 2011-06-21 07:18:31.750 172 12650.45 127.83 54983.68 88888.00 2011-06-21 07:18:31.875 172 12650.50 127.83 54983.68 88888.00 2011-06-21 07:18:32.000 172 12650.50 127.83 54983.65 88888.00 2011-06-21 07:18:32.125 172 12650.52 127.80 54983.68 88888.00 2011-06-21 07:18:32.250 172 12650.50 127.78 54983.68 88888.00 2011-06-21 07:18:32.375 172 12650.55 127.85 54983.70 88888.00 2011-06-21 07:18:32.500 172 12650.52 127.83 54983.70 88888.00 2011-06-21 07:18:32.625 172 12650.45 127.85 54983.70 88888.00 2011-06-21 07:18:32.750 172 12650.50 127.85 54983.72 88888.00 2011-06-21 07:18:32.875 172 12650.55 127.88 54983.68 88888.00 2011-06-21 07:18:33.000 172 12650.60 127.85 54983.65 88888.00 2011-06-21 07:18:33.125 172 12650.55 127.88 54983.68 88888.00 2011-06-21 07:18:33.250 172 12650.55 127.88 54983.70 88888.00 2011-06-21 07:18:33.375 172 12650.60 127.85 54983.68 88888.00 2011-06-21 07:18:33.500 172 12650.60 127.85 54983.70 88888.00 2011-06-21 07:18:33.625 172 12650.62 127.88 54983.70 88888.00 2011-06-21 07:18:33.750 172 12650.58 127.85 54983.70 88888.00 2011-06-21 07:18:33.875 172 12650.50 127.88 54983.70 88888.00 2011-06-21 07:18:34.000 172 12650.50 127.88 54983.70 88888.00 2011-06-21 07:18:34.125 172 12650.52 127.88 54983.72 88888.00 2011-06-21 07:18:34.250 172 12650.52 127.83 54983.70 88888.00 2011-06-21 07:18:34.375 172 12650.58 127.85 54983.70 88888.00 2011-06-21 07:18:34.500 172 12650.60 127.85 54983.72 88888.00 2011-06-21 07:18:34.625 172 12650.60 127.88 54983.72 88888.00 2011-06-21 07:18:34.750 172 12650.65 127.90 54983.75 88888.00 2011-06-21 07:18:34.875 172 12650.60 127.90 54983.72 88888.00 2011-06-21 07:18:35.000 172 12650.58 127.90 54983.72 88888.00 2011-06-21 07:18:35.125 172 12650.60 127.90 54983.78 88888.00 2011-06-21 07:18:35.250 172 12650.60 127.90 54983.78 88888.00 2011-06-21 07:18:35.375 172 12650.62 127.95 54983.75 88888.00 2011-06-21 07:18:35.500 172 12650.65 127.92 54983.72 88888.00 2011-06-21 07:18:35.625 172 12650.62 127.92 54983.75 88888.00 2011-06-21 07:18:35.750 172 12650.58 127.88 54983.72 88888.00 2011-06-21 07:18:35.875 172 12650.58 127.85 54983.72 88888.00 2011-06-21 07:18:36.000 172 12650.60 127.88 54983.72 88888.00 2011-06-21 07:18:36.125 172 12650.62 127.88 54983.75 88888.00 2011-06-21 07:18:36.250 172 12650.52 127.88 54983.75 88888.00 2011-06-21 07:18:36.375 172 12650.50 127.92 54983.72 88888.00 2011-06-21 07:18:36.500 172 12650.50 127.95 54983.75 88888.00 2011-06-21 07:18:36.625 172 12650.50 127.95 54983.78 88888.00 2011-06-21 07:18:36.750 172 12650.55 127.85 54983.75 88888.00 2011-06-21 07:18:36.875 172 12650.52 127.80 54983.75 88888.00 2011-06-21 07:18:37.000 172 12650.52 127.83 54983.72 88888.00 2011-06-21 07:18:37.125 172 12650.48 127.88 54983.78 88888.00 2011-06-21 07:18:37.250 172 12650.48 127.80 54983.78 88888.00 2011-06-21 07:18:37.375 172 12650.48 127.83 54983.78 88888.00 2011-06-21 07:18:37.500 172 12650.45 127.85 54983.80 88888.00 2011-06-21 07:18:37.625 172 12650.48 127.83 54983.80 88888.00 2011-06-21 07:18:37.750 172 12650.52 127.78 54983.75 88888.00 2011-06-21 07:18:37.875 172 12650.52 127.78 54983.75 88888.00 2011-06-21 07:18:38.000 172 12650.55 127.80 54983.78 88888.00 2011-06-21 07:18:38.125 172 12650.55 127.80 54983.80 88888.00 2011-06-21 07:18:38.250 172 12650.58 127.80 54983.82 88888.00 2011-06-21 07:18:38.375 172 12650.58 127.83 54983.82 88888.00 2011-06-21 07:18:38.500 172 12650.50 127.80 54983.80 88888.00 2011-06-21 07:18:38.625 172 12650.52 127.78 54983.80 88888.00 2011-06-21 07:18:38.750 172 12650.55 127.78 54983.80 88888.00 2011-06-21 07:18:38.875 172 12650.52 127.78 54983.80 88888.00 2011-06-21 07:18:39.000 172 12650.48 127.75 54983.80 88888.00 2011-06-21 07:18:39.125 172 12650.52 127.75 54983.82 88888.00 2011-06-21 07:18:39.250 172 12650.50 127.75 54983.82 88888.00 2011-06-21 07:18:39.375 172 12650.52 127.78 54983.82 88888.00 2011-06-21 07:18:39.500 172 12650.50 127.78 54983.82 88888.00 2011-06-21 07:18:39.625 172 12650.48 127.78 54983.88 88888.00 2011-06-21 07:18:39.750 172 12650.50 127.83 54983.85 88888.00 2011-06-21 07:18:39.875 172 12650.52 127.78 54983.85 88888.00 2011-06-21 07:18:40.000 172 12650.60 127.78 54983.82 88888.00 2011-06-21 07:18:40.125 172 12650.60 127.75 54983.88 88888.00 2011-06-21 07:18:40.250 172 12650.58 127.72 54983.85 88888.00 2011-06-21 07:18:40.375 172 12650.62 127.75 54983.82 88888.00 2011-06-21 07:18:40.500 172 12650.58 127.75 54983.82 88888.00 2011-06-21 07:18:40.625 172 12650.52 127.78 54983.85 88888.00 2011-06-21 07:18:40.750 172 12650.48 127.75 54983.85 88888.00 2011-06-21 07:18:40.875 172 12650.50 127.75 54983.82 88888.00 2011-06-21 07:18:41.000 172 12650.50 127.75 54983.82 88888.00 2011-06-21 07:18:41.125 172 12650.52 127.75 54983.85 88888.00 2011-06-21 07:18:41.250 172 12650.52 127.75 54983.85 88888.00 2011-06-21 07:18:41.375 172 12650.52 127.78 54983.88 88888.00 2011-06-21 07:18:41.500 172 12650.45 127.75 54983.85 88888.00 2011-06-21 07:18:41.625 172 12650.45 127.75 54983.85 88888.00 2011-06-21 07:18:41.750 172 12650.48 127.75 54983.85 88888.00 2011-06-21 07:18:41.875 172 12650.50 127.78 54983.90 88888.00 2011-06-21 07:18:42.000 172 12650.58 127.78 54983.88 88888.00 2011-06-21 07:18:42.125 172 12650.62 127.78 54983.90 88888.00 2011-06-21 07:18:42.250 172 12650.62 127.72 54983.90 88888.00 2011-06-21 07:18:42.375 172 12650.62 127.70 54983.88 88888.00 2011-06-21 07:18:42.500 172 12650.62 127.72 54983.85 88888.00 2011-06-21 07:18:42.625 172 12650.62 127.72 54983.85 88888.00 2011-06-21 07:18:42.750 172 12650.65 127.72 54983.88 88888.00 2011-06-21 07:18:42.875 172 12650.67 127.78 54983.93 88888.00 2011-06-21 07:18:43.000 172 12650.60 127.80 54983.90 88888.00 2011-06-21 07:18:43.125 172 12650.58 127.78 54983.93 88888.00 2011-06-21 07:18:43.250 172 12650.55 127.75 54983.93 88888.00 2011-06-21 07:18:43.375 172 12650.58 127.75 54983.88 88888.00 2011-06-21 07:18:43.500 172 12650.70 127.78 54983.95 88888.00 2011-06-21 07:18:43.625 172 12650.73 127.80 54983.95 88888.00 2011-06-21 07:18:43.750 172 12650.60 127.78 54983.93 88888.00 2011-06-21 07:18:43.875 172 12650.62 127.78 54983.93 88888.00 2011-06-21 07:18:44.000 172 12650.62 127.78 54983.95 88888.00 2011-06-21 07:18:44.125 172 12650.62 127.78 54983.95 88888.00 2011-06-21 07:18:44.250 172 12650.60 127.80 54983.95 88888.00 2011-06-21 07:18:44.375 172 12650.62 127.75 54983.93 88888.00 2011-06-21 07:18:44.500 172 12650.58 127.70 54983.93 88888.00 2011-06-21 07:18:44.625 172 12650.60 127.70 54983.95 88888.00 2011-06-21 07:18:44.750 172 12650.60 127.67 54983.97 88888.00 2011-06-21 07:18:44.875 172 12650.62 127.72 54983.97 88888.00 2011-06-21 07:18:45.000 172 12650.62 127.70 54983.97 88888.00 2011-06-21 07:18:45.125 172 12650.60 127.72 54983.97 88888.00 2011-06-21 07:18:45.250 172 12650.65 127.78 54984.03 88888.00 2011-06-21 07:18:45.375 172 12650.65 127.80 54984.00 88888.00 2011-06-21 07:18:45.500 172 12650.55 127.75 54983.97 88888.00 2011-06-21 07:18:45.625 172 12650.55 127.72 54984.00 88888.00 2011-06-21 07:18:45.750 172 12650.62 127.75 54984.03 88888.00 2011-06-21 07:18:45.875 172 12650.62 127.70 54984.03 88888.00 2011-06-21 07:18:46.000 172 12650.55 127.70 54983.97 88888.00 2011-06-21 07:18:46.125 172 12650.50 127.72 54984.00 88888.00 2011-06-21 07:18:46.250 172 12650.60 127.70 54984.03 88888.00 2011-06-21 07:18:46.375 172 12650.58 127.70 54984.03 88888.00 2011-06-21 07:18:46.500 172 12650.45 127.72 54984.03 88888.00 2011-06-21 07:18:46.625 172 12650.48 127.70 54984.03 88888.00 2011-06-21 07:18:46.750 172 12650.50 127.67 54984.03 88888.00 2011-06-21 07:18:46.875 172 12650.50 127.67 54984.03 88888.00 2011-06-21 07:18:47.000 172 12650.52 127.70 54984.03 88888.00 2011-06-21 07:18:47.125 172 12650.62 127.78 54984.05 88888.00 2011-06-21 07:18:47.250 172 12650.67 127.75 54984.05 88888.00 2011-06-21 07:18:47.375 172 12650.62 127.70 54984.00 88888.00 2011-06-21 07:18:47.500 172 12650.58 127.70 54984.05 88888.00 2011-06-21 07:18:47.625 172 12650.60 127.72 54984.05 88888.00 2011-06-21 07:18:47.750 172 12650.62 127.75 54984.05 88888.00 2011-06-21 07:18:47.875 172 12650.65 127.70 54984.03 88888.00 2011-06-21 07:18:48.000 172 12650.65 127.67 54984.00 88888.00 2011-06-21 07:18:48.125 172 12650.65 127.67 54984.03 88888.00 2011-06-21 07:18:48.250 172 12650.60 127.67 54984.03 88888.00 2011-06-21 07:18:48.375 172 12650.60 127.70 54984.03 88888.00 2011-06-21 07:18:48.500 172 12650.55 127.67 54984.05 88888.00 2011-06-21 07:18:48.625 172 12650.60 127.65 54984.05 88888.00 2011-06-21 07:18:48.750 172 12650.65 127.67 54984.07 88888.00 2011-06-21 07:18:48.875 172 12650.62 127.67 54984.05 88888.00 2011-06-21 07:18:49.000 172 12650.55 127.65 54984.05 88888.00 2011-06-21 07:18:49.125 172 12650.45 127.67 54984.07 88888.00 2011-06-21 07:18:49.250 172 12650.48 127.65 54984.12 88888.00 2011-06-21 07:18:49.375 172 12650.55 127.65 54984.10 88888.00 2011-06-21 07:18:49.500 172 12650.52 127.67 54984.07 88888.00 2011-06-21 07:18:49.625 172 12650.58 127.70 54984.07 88888.00 2011-06-21 07:18:49.750 172 12650.60 127.70 54984.10 88888.00 2011-06-21 07:18:49.875 172 12650.60 127.65 54984.07 88888.00 2011-06-21 07:18:50.000 172 12650.65 127.70 54984.07 88888.00 2011-06-21 07:18:50.125 172 12650.62 127.67 54984.07 88888.00 2011-06-21 07:18:50.250 172 12650.60 127.65 54984.10 88888.00 2011-06-21 07:18:50.375 172 12650.65 127.67 54984.12 88888.00 2011-06-21 07:18:50.500 172 12650.55 127.67 54984.10 88888.00 2011-06-21 07:18:50.625 172 12650.55 127.67 54984.10 88888.00 2011-06-21 07:18:50.750 172 12650.62 127.70 54984.12 88888.00 2011-06-21 07:18:50.875 172 12650.62 127.72 54984.12 88888.00 2011-06-21 07:18:51.000 172 12650.67 127.70 54984.10 88888.00 2011-06-21 07:18:51.125 172 12650.62 127.70 54984.15 88888.00 2011-06-21 07:18:51.250 172 12650.52 127.67 54984.12 88888.00 2011-06-21 07:18:51.375 172 12650.55 127.70 54984.12 88888.00 2011-06-21 07:18:51.500 172 12650.58 127.67 54984.10 88888.00 2011-06-21 07:18:51.625 172 12650.58 127.62 54984.10 88888.00 2011-06-21 07:18:51.750 172 12650.55 127.65 54984.12 88888.00 2011-06-21 07:18:51.875 172 12650.52 127.65 54984.12 88888.00 2011-06-21 07:18:52.000 172 12650.62 127.67 54984.12 88888.00 2011-06-21 07:18:52.125 172 12650.67 127.70 54984.18 88888.00 2011-06-21 07:18:52.250 172 12650.65 127.70 54984.18 88888.00 2011-06-21 07:18:52.375 172 12650.65 127.67 54984.15 88888.00 2011-06-21 07:18:52.500 172 12650.62 127.65 54984.18 88888.00 2011-06-21 07:18:52.625 172 12650.62 127.65 54984.20 88888.00 2011-06-21 07:18:52.750 172 12650.67 127.67 54984.20 88888.00 2011-06-21 07:18:52.875 172 12650.70 127.72 54984.20 88888.00 2011-06-21 07:18:53.000 172 12650.75 127.70 54984.18 88888.00 2011-06-21 07:18:53.125 172 12650.73 127.67 54984.15 88888.00 2011-06-21 07:18:53.250 172 12650.70 127.70 54984.18 88888.00 2011-06-21 07:18:53.375 172 12650.73 127.70 54984.18 88888.00 2011-06-21 07:18:53.500 172 12650.67 127.67 54984.15 88888.00 2011-06-21 07:18:53.625 172 12650.58 127.67 54984.15 88888.00 2011-06-21 07:18:53.750 172 12650.60 127.67 54984.18 88888.00 2011-06-21 07:18:53.875 172 12650.62 127.70 54984.18 88888.00 2011-06-21 07:18:54.000 172 12650.62 127.70 54984.15 88888.00 2011-06-21 07:18:54.125 172 12650.62 127.67 54984.18 88888.00 2011-06-21 07:18:54.250 172 12650.62 127.70 54984.18 88888.00 2011-06-21 07:18:54.375 172 12650.62 127.65 54984.18 88888.00 2011-06-21 07:18:54.500 172 12650.60 127.65 54984.20 88888.00 2011-06-21 07:18:54.625 172 12650.62 127.67 54984.20 88888.00 2011-06-21 07:18:54.750 172 12650.60 127.70 54984.18 88888.00 2011-06-21 07:18:54.875 172 12650.58 127.70 54984.22 88888.00 2011-06-21 07:18:55.000 172 12650.58 127.70 54984.22 88888.00 2011-06-21 07:18:55.125 172 12650.62 127.72 54984.25 88888.00 2011-06-21 07:18:55.250 172 12650.60 127.72 54984.25 88888.00 2011-06-21 07:18:55.375 172 12650.58 127.72 54984.22 88888.00 2011-06-21 07:18:55.500 172 12650.55 127.70 54984.22 88888.00 2011-06-21 07:18:55.625 172 12650.60 127.67 54984.20 88888.00 2011-06-21 07:18:55.750 172 12650.65 127.72 54984.22 88888.00 2011-06-21 07:18:55.875 172 12650.62 127.75 54984.20 88888.00 2011-06-21 07:18:56.000 172 12650.62 127.70 54984.20 88888.00 2011-06-21 07:18:56.125 172 12650.58 127.70 54984.22 88888.00 2011-06-21 07:18:56.250 172 12650.60 127.70 54984.25 88888.00 2011-06-21 07:18:56.375 172 12650.65 127.72 54984.25 88888.00 2011-06-21 07:18:56.500 172 12650.75 127.72 54984.22 88888.00 2011-06-21 07:18:56.625 172 12650.73 127.72 54984.25 88888.00 2011-06-21 07:18:56.750 172 12650.77 127.80 54984.28 88888.00 2011-06-21 07:18:56.875 172 12650.77 127.78 54984.25 88888.00 2011-06-21 07:18:57.000 172 12650.70 127.72 54984.22 88888.00 2011-06-21 07:18:57.125 172 12650.67 127.70 54984.22 88888.00 2011-06-21 07:18:57.250 172 12650.65 127.72 54984.22 88888.00 2011-06-21 07:18:57.375 172 12650.70 127.75 54984.22 88888.00 2011-06-21 07:18:57.500 172 12650.73 127.72 54984.22 88888.00 2011-06-21 07:18:57.625 172 12650.77 127.67 54984.22 88888.00 2011-06-21 07:18:57.750 172 12650.85 127.70 54984.25 88888.00 2011-06-21 07:18:57.875 172 12650.75 127.72 54984.25 88888.00 2011-06-21 07:18:58.000 172 12650.73 127.70 54984.25 88888.00 2011-06-21 07:18:58.125 172 12650.73 127.75 54984.28 88888.00 2011-06-21 07:18:58.250 172 12650.70 127.72 54984.30 88888.00 2011-06-21 07:18:58.375 172 12650.77 127.75 54984.28 88888.00 2011-06-21 07:18:58.500 172 12650.75 127.72 54984.25 88888.00 2011-06-21 07:18:58.625 172 12650.73 127.70 54984.25 88888.00 2011-06-21 07:18:58.750 172 12650.77 127.72 54984.28 88888.00 2011-06-21 07:18:58.875 172 12650.77 127.78 54984.32 88888.00 2011-06-21 07:18:59.000 172 12650.80 127.78 54984.35 88888.00 2011-06-21 07:18:59.125 172 12650.77 127.72 54984.32 88888.00 2011-06-21 07:18:59.250 172 12650.73 127.72 54984.28 88888.00 2011-06-21 07:18:59.375 172 12650.75 127.75 54984.25 88888.00 2011-06-21 07:18:59.500 172 12650.80 127.75 54984.30 88888.00 2011-06-21 07:18:59.625 172 12650.75 127.75 54984.30 88888.00 2011-06-21 07:18:59.750 172 12650.70 127.72 54984.30 88888.00 2011-06-21 07:18:59.875 172 12650.77 127.72 54984.30 88888.00 2011-06-21 07:19:00.000 172 12650.67 127.72 54984.30 88888.00 2011-06-21 07:19:00.125 172 12650.62 127.75 54984.30 88888.00 2011-06-21 07:19:00.250 172 12650.65 127.75 54984.30 88888.00 2011-06-21 07:19:00.375 172 12650.73 127.78 54984.32 88888.00 2011-06-21 07:19:00.500 172 12650.85 127.80 54984.32 88888.00 2011-06-21 07:19:00.625 172 12650.83 127.75 54984.32 88888.00 2011-06-21 07:19:00.750 172 12650.75 127.72 54984.32 88888.00 2011-06-21 07:19:00.875 172 12650.75 127.75 54984.32 88888.00 2011-06-21 07:19:01.000 172 12650.77 127.75 54984.32 88888.00 2011-06-21 07:19:01.125 172 12650.75 127.70 54984.32 88888.00 2011-06-21 07:19:01.250 172 12650.73 127.67 54984.35 88888.00 2011-06-21 07:19:01.375 172 12650.77 127.72 54984.32 88888.00 2011-06-21 07:19:01.500 172 12650.75 127.75 54984.35 88888.00 2011-06-21 07:19:01.625 172 12650.73 127.70 54984.38 88888.00 2011-06-21 07:19:01.750 172 12650.73 127.67 54984.32 88888.00 2011-06-21 07:19:01.875 172 12650.75 127.67 54984.35 88888.00 2011-06-21 07:19:02.000 172 12650.77 127.67 54984.32 88888.00 2011-06-21 07:19:02.125 172 12650.77 127.65 54984.38 88888.00 2011-06-21 07:19:02.250 172 12650.70 127.70 54984.40 88888.00 2011-06-21 07:19:02.375 172 12650.65 127.70 54984.38 88888.00 2011-06-21 07:19:02.500 172 12650.65 127.72 54984.38 88888.00 2011-06-21 07:19:02.625 172 12650.70 127.72 54984.38 88888.00 2011-06-21 07:19:02.750 172 12650.75 127.72 54984.35 88888.00 2011-06-21 07:19:02.875 172 12650.73 127.70 54984.38 88888.00 2011-06-21 07:19:03.000 172 12650.73 127.70 54984.38 88888.00 2011-06-21 07:19:03.125 172 12650.73 127.72 54984.40 88888.00 2011-06-21 07:19:03.250 172 12650.75 127.70 54984.40 88888.00 2011-06-21 07:19:03.375 172 12650.77 127.70 54984.40 88888.00 2011-06-21 07:19:03.500 172 12650.75 127.70 54984.40 88888.00 2011-06-21 07:19:03.625 172 12650.77 127.72 54984.38 88888.00 2011-06-21 07:19:03.750 172 12650.77 127.78 54984.43 88888.00 2011-06-21 07:19:03.875 172 12650.80 127.78 54984.45 88888.00 2011-06-21 07:19:04.000 172 12650.77 127.80 54984.43 88888.00 2011-06-21 07:19:04.125 172 12650.75 127.78 54984.45 88888.00 2011-06-21 07:19:04.250 172 12650.77 127.72 54984.43 88888.00 2011-06-21 07:19:04.375 172 12650.75 127.70 54984.40 88888.00 2011-06-21 07:19:04.500 172 12650.77 127.70 54984.43 88888.00 2011-06-21 07:19:04.625 172 12650.83 127.72 54984.43 88888.00 2011-06-21 07:19:04.750 172 12650.83 127.75 54984.43 88888.00 2011-06-21 07:19:04.875 172 12650.77 127.72 54984.45 88888.00 2011-06-21 07:19:05.000 172 12650.73 127.70 54984.43 88888.00 2011-06-21 07:19:05.125 172 12650.73 127.70 54984.45 88888.00 2011-06-21 07:19:05.250 172 12650.77 127.75 54984.45 88888.00 2011-06-21 07:19:05.375 172 12650.85 127.78 54984.43 88888.00 2011-06-21 07:19:05.500 172 12650.83 127.80 54984.45 88888.00 2011-06-21 07:19:05.625 172 12650.80 127.75 54984.47 88888.00 2011-06-21 07:19:05.750 172 12650.73 127.72 54984.43 88888.00 2011-06-21 07:19:05.875 172 12650.70 127.75 54984.45 88888.00 2011-06-21 07:19:06.000 172 12650.67 127.78 54984.43 88888.00 2011-06-21 07:19:06.125 172 12650.67 127.75 54984.45 88888.00 2011-06-21 07:19:06.250 172 12650.77 127.72 54984.50 88888.00 2011-06-21 07:19:06.375 172 12650.80 127.75 54984.47 88888.00 2011-06-21 07:19:06.500 172 12650.73 127.72 54984.45 88888.00 2011-06-21 07:19:06.625 172 12650.75 127.70 54984.47 88888.00 2011-06-21 07:19:06.750 172 12650.77 127.70 54984.47 88888.00 2011-06-21 07:19:06.875 172 12650.75 127.72 54984.50 88888.00 2011-06-21 07:19:07.000 172 12650.77 127.72 54984.50 88888.00 2011-06-21 07:19:07.125 172 12650.75 127.72 54984.50 88888.00 2011-06-21 07:19:07.250 172 12650.77 127.70 54984.53 88888.00 2011-06-21 07:19:07.375 172 12650.77 127.70 54984.53 88888.00 2011-06-21 07:19:07.500 172 12650.73 127.70 54984.53 88888.00 2011-06-21 07:19:07.625 172 12650.75 127.67 54984.50 88888.00 2011-06-21 07:19:07.750 172 12650.77 127.70 54984.50 88888.00 2011-06-21 07:19:07.875 172 12650.77 127.72 54984.53 88888.00 2011-06-21 07:19:08.000 172 12650.75 127.72 54984.55 88888.00 2011-06-21 07:19:08.125 172 12650.73 127.72 54984.55 88888.00 2011-06-21 07:19:08.250 172 12650.73 127.65 54984.50 88888.00 2011-06-21 07:19:08.375 172 12650.77 127.67 54984.53 88888.00 2011-06-21 07:19:08.500 172 12650.75 127.70 54984.55 88888.00 2011-06-21 07:19:08.625 172 12650.77 127.70 54984.55 88888.00 2011-06-21 07:19:08.750 172 12650.85 127.72 54984.57 88888.00 2011-06-21 07:19:08.875 172 12650.88 127.72 54984.55 88888.00 2011-06-21 07:19:09.000 172 12650.77 127.67 54984.50 88888.00 2011-06-21 07:19:09.125 172 12650.73 127.65 54984.53 88888.00 2011-06-21 07:19:09.250 172 12650.70 127.65 54984.55 88888.00 2011-06-21 07:19:09.375 172 12650.70 127.67 54984.57 88888.00 2011-06-21 07:19:09.500 172 12650.73 127.67 54984.57 88888.00 2011-06-21 07:19:09.625 172 12650.80 127.70 54984.60 88888.00 2011-06-21 07:19:09.750 172 12650.80 127.72 54984.60 88888.00 2011-06-21 07:19:09.875 172 12650.83 127.70 54984.60 88888.00 2011-06-21 07:19:10.000 172 12650.88 127.65 54984.60 88888.00 2011-06-21 07:19:10.125 172 12650.92 127.70 54984.60 88888.00 2011-06-21 07:19:10.250 172 12650.85 127.67 54984.60 88888.00 2011-06-21 07:19:10.375 172 12650.77 127.70 54984.62 88888.00 2011-06-21 07:19:10.500 172 12650.80 127.67 54984.62 88888.00 2011-06-21 07:19:10.625 172 12650.80 127.67 54984.60 88888.00 2011-06-21 07:19:10.750 172 12650.77 127.67 54984.62 88888.00 2011-06-21 07:19:10.875 172 12650.83 127.70 54984.62 88888.00 2011-06-21 07:19:11.000 172 12650.85 127.67 54984.60 88888.00 2011-06-21 07:19:11.125 172 12650.80 127.67 54984.62 88888.00 2011-06-21 07:19:11.250 172 12650.77 127.67 54984.65 88888.00 2011-06-21 07:19:11.375 172 12650.80 127.67 54984.65 88888.00 2011-06-21 07:19:11.500 172 12650.85 127.67 54984.62 88888.00 2011-06-21 07:19:11.625 172 12650.83 127.67 54984.62 88888.00 2011-06-21 07:19:11.750 172 12650.85 127.65 54984.62 88888.00 2011-06-21 07:19:11.875 172 12650.80 127.65 54984.62 88888.00 2011-06-21 07:19:12.000 172 12650.83 127.65 54984.60 88888.00 2011-06-21 07:19:12.125 172 12650.90 127.62 54984.60 88888.00 2011-06-21 07:19:12.250 172 12650.85 127.65 54984.62 88888.00 2011-06-21 07:19:12.375 172 12650.80 127.62 54984.62 88888.00 2011-06-21 07:19:12.500 172 12650.75 127.65 54984.65 88888.00 2011-06-21 07:19:12.625 172 12650.85 127.67 54984.65 88888.00 2011-06-21 07:19:12.750 172 12650.88 127.65 54984.68 88888.00 2011-06-21 07:19:12.875 172 12650.88 127.67 54984.68 88888.00 2011-06-21 07:19:13.000 172 12650.83 127.67 54984.65 88888.00 2011-06-21 07:19:13.125 172 12650.80 127.67 54984.65 88888.00 2011-06-21 07:19:13.250 172 12650.80 127.62 54984.68 88888.00 2011-06-21 07:19:13.375 172 12650.85 127.62 54984.70 88888.00 2011-06-21 07:19:13.500 172 12650.92 127.60 54984.70 88888.00 2011-06-21 07:19:13.625 172 12650.92 127.62 54984.70 88888.00 2011-06-21 07:19:13.750 172 12650.85 127.60 54984.70 88888.00 2011-06-21 07:19:13.875 172 12650.85 127.60 54984.72 88888.00 2011-06-21 07:19:14.000 172 12650.83 127.62 54984.68 88888.00 2011-06-21 07:19:14.125 172 12650.80 127.62 54984.65 88888.00 2011-06-21 07:19:14.250 172 12650.77 127.58 54984.65 88888.00 2011-06-21 07:19:14.375 172 12650.75 127.55 54984.65 88888.00 2011-06-21 07:19:14.500 172 12650.77 127.58 54984.68 88888.00 2011-06-21 07:19:14.625 172 12650.75 127.58 54984.68 88888.00 2011-06-21 07:19:14.750 172 12650.75 127.55 54984.68 88888.00 2011-06-21 07:19:14.875 172 12650.73 127.55 54984.70 88888.00 2011-06-21 07:19:15.000 172 12650.73 127.58 54984.68 88888.00 2011-06-21 07:19:15.125 172 12650.80 127.55 54984.68 88888.00 2011-06-21 07:19:15.250 172 12650.90 127.58 54984.70 88888.00 2011-06-21 07:19:15.375 172 12650.98 127.58 54984.70 88888.00 2011-06-21 07:19:15.500 172 12650.90 127.53 54984.68 88888.00 2011-06-21 07:19:15.625 172 12650.77 127.55 54984.70 88888.00 2011-06-21 07:19:15.750 172 12650.77 127.58 54984.72 88888.00 2011-06-21 07:19:15.875 172 12650.77 127.58 54984.72 88888.00 2011-06-21 07:19:16.000 172 12650.83 127.55 54984.70 88888.00 2011-06-21 07:19:16.125 172 12650.85 127.53 54984.72 88888.00 2011-06-21 07:19:16.250 172 12650.80 127.53 54984.72 88888.00 2011-06-21 07:19:16.375 172 12650.80 127.53 54984.75 88888.00 2011-06-21 07:19:16.500 172 12650.80 127.53 54984.72 88888.00 2011-06-21 07:19:16.625 172 12650.83 127.55 54984.72 88888.00 2011-06-21 07:19:16.750 172 12650.80 127.55 54984.75 88888.00 2011-06-21 07:19:16.875 172 12650.80 127.55 54984.75 88888.00 2011-06-21 07:19:17.000 172 12650.83 127.58 54984.70 88888.00 2011-06-21 07:19:17.125 172 12650.80 127.55 54984.72 88888.00 2011-06-21 07:19:17.250 172 12650.77 127.55 54984.72 88888.00 2011-06-21 07:19:17.375 172 12650.80 127.55 54984.72 88888.00 2011-06-21 07:19:17.500 172 12650.85 127.58 54984.75 88888.00 2011-06-21 07:19:17.625 172 12650.90 127.55 54984.78 88888.00 2011-06-21 07:19:17.750 172 12650.90 127.55 54984.78 88888.00 2011-06-21 07:19:17.875 172 12650.90 127.55 54984.78 88888.00 2011-06-21 07:19:18.000 172 12650.85 127.55 54984.78 88888.00 2011-06-21 07:19:18.125 172 12650.85 127.55 54984.78 88888.00 2011-06-21 07:19:18.250 172 12650.85 127.53 54984.80 88888.00 2011-06-21 07:19:18.375 172 12650.90 127.53 54984.75 88888.00 2011-06-21 07:19:18.500 172 12650.92 127.53 54984.75 88888.00 2011-06-21 07:19:18.625 172 12650.95 127.55 54984.78 88888.00 2011-06-21 07:19:18.750 172 12650.95 127.55 54984.80 88888.00 2011-06-21 07:19:18.875 172 12650.95 127.55 54984.78 88888.00 2011-06-21 07:19:19.000 172 12650.92 127.53 54984.78 88888.00 2011-06-21 07:19:19.125 172 12650.92 127.53 54984.80 88888.00 2011-06-21 07:19:19.250 172 12650.90 127.50 54984.80 88888.00 2011-06-21 07:19:19.375 172 12650.98 127.55 54984.80 88888.00 2011-06-21 07:19:19.500 172 12651.02 127.58 54984.80 88888.00 2011-06-21 07:19:19.625 172 12650.95 127.53 54984.80 88888.00 2011-06-21 07:19:19.750 172 12650.98 127.53 54984.80 88888.00 2011-06-21 07:19:19.875 172 12650.98 127.58 54984.80 88888.00 2011-06-21 07:19:20.000 172 12650.95 127.55 54984.80 88888.00 2011-06-21 07:19:20.125 172 12650.90 127.55 54984.80 88888.00 2011-06-21 07:19:20.250 172 12650.88 127.55 54984.82 88888.00 2011-06-21 07:19:20.375 172 12650.92 127.55 54984.80 88888.00 2011-06-21 07:19:20.500 172 12650.92 127.55 54984.82 88888.00 2011-06-21 07:19:20.625 172 12650.92 127.58 54984.82 88888.00 2011-06-21 07:19:20.750 172 12650.92 127.55 54984.82 88888.00 2011-06-21 07:19:20.875 172 12650.92 127.55 54984.82 88888.00 2011-06-21 07:19:21.000 172 12650.92 127.60 54984.85 88888.00 2011-06-21 07:19:21.125 172 12650.98 127.62 54984.85 88888.00 2011-06-21 07:19:21.250 172 12650.95 127.58 54984.85 88888.00 2011-06-21 07:19:21.375 172 12650.95 127.58 54984.85 88888.00 2011-06-21 07:19:21.500 172 12650.95 127.58 54984.85 88888.00 2011-06-21 07:19:21.625 172 12651.00 127.53 54984.85 88888.00 2011-06-21 07:19:21.750 172 12651.02 127.50 54984.82 88888.00 2011-06-21 07:19:21.875 172 12651.00 127.58 54984.85 88888.00 2011-06-21 07:19:22.000 172 12650.98 127.60 54984.85 88888.00 2011-06-21 07:19:22.125 172 12650.90 127.55 54984.85 88888.00 2011-06-21 07:19:22.250 172 12650.85 127.53 54984.85 88888.00 2011-06-21 07:19:22.375 172 12650.90 127.58 54984.88 88888.00 2011-06-21 07:19:22.500 172 12650.92 127.58 54984.88 88888.00 2011-06-21 07:19:22.625 172 12650.92 127.65 54984.93 88888.00 2011-06-21 07:19:22.750 172 12650.88 127.62 54984.88 88888.00 2011-06-21 07:19:22.875 172 12650.85 127.55 54984.88 88888.00 2011-06-21 07:19:23.000 172 12650.92 127.58 54984.85 88888.00 2011-06-21 07:19:23.125 172 12650.98 127.58 54984.88 88888.00 2011-06-21 07:19:23.250 172 12650.98 127.58 54984.90 88888.00 2011-06-21 07:19:23.375 172 12651.00 127.60 54984.88 88888.00 2011-06-21 07:19:23.500 172 12651.02 127.58 54984.85 88888.00 2011-06-21 07:19:23.625 172 12651.05 127.60 54984.85 88888.00 2011-06-21 07:19:23.750 172 12651.02 127.58 54984.85 88888.00 2011-06-21 07:19:23.875 172 12651.00 127.55 54984.85 88888.00 2011-06-21 07:19:24.000 172 12651.00 127.53 54984.85 88888.00 2011-06-21 07:19:24.125 172 12651.02 127.55 54984.88 88888.00 2011-06-21 07:19:24.250 172 12651.02 127.58 54984.90 88888.00 2011-06-21 07:19:24.375 172 12651.05 127.60 54984.90 88888.00 2011-06-21 07:19:24.500 172 12651.02 127.58 54984.88 88888.00 2011-06-21 07:19:24.625 172 12651.05 127.55 54984.90 88888.00 2011-06-21 07:19:24.750 172 12651.08 127.50 54984.90 88888.00 2011-06-21 07:19:24.875 172 12651.02 127.53 54984.88 88888.00 2011-06-21 07:19:25.000 172 12650.98 127.53 54984.88 88888.00 2011-06-21 07:19:25.125 172 12651.00 127.55 54984.90 88888.00 2011-06-21 07:19:25.250 172 12651.02 127.53 54984.93 88888.00 2011-06-21 07:19:25.375 172 12651.10 127.55 54984.93 88888.00 2011-06-21 07:19:25.500 172 12651.05 127.55 54984.93 88888.00 2011-06-21 07:19:25.625 172 12650.98 127.55 54984.93 88888.00 2011-06-21 07:19:25.750 172 12651.00 127.55 54984.93 88888.00 2011-06-21 07:19:25.875 172 12651.00 127.55 54984.95 88888.00 2011-06-21 07:19:26.000 172 12651.05 127.58 54984.97 88888.00 2011-06-21 07:19:26.125 172 12651.08 127.58 54984.97 88888.00 2011-06-21 07:19:26.250 172 12651.05 127.58 54985.00 88888.00 2011-06-21 07:19:26.375 172 12651.08 127.55 54984.97 88888.00 2011-06-21 07:19:26.500 172 12651.08 127.55 54984.95 88888.00 2011-06-21 07:19:26.625 172 12651.02 127.55 54984.97 88888.00 2011-06-21 07:19:26.750 172 12651.00 127.58 54984.97 88888.00 2011-06-21 07:19:26.875 172 12651.02 127.60 54985.00 88888.00 2011-06-21 07:19:27.000 172 12651.02 127.60 54984.95 88888.00 2011-06-21 07:19:27.125 172 12650.95 127.58 54984.97 88888.00 2011-06-21 07:19:27.250 172 12650.88 127.58 54985.03 88888.00 2011-06-21 07:19:27.375 172 12650.85 127.60 54985.00 88888.00 2011-06-21 07:19:27.500 172 12650.85 127.58 54985.03 88888.00 2011-06-21 07:19:27.625 172 12650.90 127.60 54985.00 88888.00 2011-06-21 07:19:27.750 172 12650.90 127.60 54985.00 88888.00 2011-06-21 07:19:27.875 172 12650.95 127.58 54985.00 88888.00 2011-06-21 07:19:28.000 172 12651.00 127.58 54985.00 88888.00 2011-06-21 07:19:28.125 172 12650.98 127.62 54985.03 88888.00 2011-06-21 07:19:28.250 172 12651.00 127.60 54985.05 88888.00 2011-06-21 07:19:28.375 172 12651.02 127.62 54985.05 88888.00 2011-06-21 07:19:28.500 172 12651.00 127.60 54985.00 88888.00 2011-06-21 07:19:28.625 172 12650.95 127.58 54985.03 88888.00 2011-06-21 07:19:28.750 172 12650.98 127.62 54985.05 88888.00 2011-06-21 07:19:28.875 172 12651.00 127.60 54985.05 88888.00 2011-06-21 07:19:29.000 172 12651.00 127.58 54985.03 88888.00 2011-06-21 07:19:29.125 172 12650.98 127.55 54985.05 88888.00 2011-06-21 07:19:29.250 172 12650.92 127.58 54985.07 88888.00 2011-06-21 07:19:29.375 172 12650.95 127.58 54985.07 88888.00 2011-06-21 07:19:29.500 172 12650.92 127.55 54985.05 88888.00 2011-06-21 07:19:29.625 172 12650.90 127.58 54985.05 88888.00 2011-06-21 07:19:29.750 172 12650.92 127.58 54985.05 88888.00 2011-06-21 07:19:29.875 172 12651.00 127.58 54985.07 88888.00 2011-06-21 07:19:30.000 172 12651.00 127.58 54985.05 88888.00 2011-06-21 07:19:30.125 172 12651.00 127.58 54985.07 88888.00 2011-06-21 07:19:30.250 172 12651.00 127.58 54985.07 88888.00 2011-06-21 07:19:30.375 172 12651.05 127.58 54985.07 88888.00 2011-06-21 07:19:30.500 172 12651.00 127.60 54985.12 88888.00 2011-06-21 07:19:30.625 172 12650.95 127.65 54985.12 88888.00 2011-06-21 07:19:30.750 172 12650.95 127.65 54985.12 88888.00 2011-06-21 07:19:30.875 172 12650.95 127.60 54985.07 88888.00 2011-06-21 07:19:31.000 172 12651.00 127.60 54985.12 88888.00 2011-06-21 07:19:31.125 172 12651.00 127.58 54985.10 88888.00 2011-06-21 07:19:31.250 172 12651.00 127.53 54985.07 88888.00 2011-06-21 07:19:31.375 172 12651.08 127.58 54985.10 88888.00 2011-06-21 07:19:31.500 172 12651.12 127.58 54985.10 88888.00 2011-06-21 07:19:31.625 172 12651.02 127.58 54985.10 88888.00 2011-06-21 07:19:31.750 172 12650.95 127.53 54985.10 88888.00 2011-06-21 07:19:31.875 172 12651.00 127.58 54985.12 88888.00 2011-06-21 07:19:32.000 172 12651.08 127.58 54985.15 88888.00 2011-06-21 07:19:32.125 172 12651.05 127.60 54985.12 88888.00 2011-06-21 07:19:32.250 172 12651.00 127.58 54985.15 88888.00 2011-06-21 07:19:32.375 172 12651.02 127.60 54985.15 88888.00 2011-06-21 07:19:32.500 172 12651.02 127.60 54985.12 88888.00 2011-06-21 07:19:32.625 172 12651.10 127.58 54985.10 88888.00 2011-06-21 07:19:32.750 172 12651.10 127.60 54985.12 88888.00 2011-06-21 07:19:32.875 172 12651.02 127.60 54985.15 88888.00 2011-06-21 07:19:33.000 172 12650.98 127.62 54985.18 88888.00 2011-06-21 07:19:33.125 172 12651.05 127.62 54985.20 88888.00 2011-06-21 07:19:33.250 172 12651.02 127.60 54985.22 88888.00 2011-06-21 07:19:33.375 172 12650.98 127.62 54985.22 88888.00 2011-06-21 07:19:33.500 172 12650.98 127.60 54985.20 88888.00 2011-06-21 07:19:33.625 172 12651.08 127.62 54985.20 88888.00 2011-06-21 07:19:33.750 172 12651.15 127.60 54985.18 88888.00 2011-06-21 07:19:33.875 172 12651.10 127.60 54985.20 88888.00 2011-06-21 07:19:34.000 172 12651.10 127.62 54985.18 88888.00 2011-06-21 07:19:34.125 172 12651.15 127.60 54985.20 88888.00 2011-06-21 07:19:34.250 172 12651.17 127.58 54985.20 88888.00 2011-06-21 07:19:34.375 172 12651.17 127.58 54985.22 88888.00 2011-06-21 07:19:34.500 172 12651.17 127.60 54985.28 88888.00 2011-06-21 07:19:34.625 172 12651.20 127.65 54985.22 88888.00 2011-06-21 07:19:34.750 172 12651.15 127.65 54985.22 88888.00 2011-06-21 07:19:34.875 172 12651.08 127.60 54985.20 88888.00 2011-06-21 07:19:35.000 172 12651.10 127.62 54985.22 88888.00 2011-06-21 07:19:35.125 172 12651.12 127.60 54985.22 88888.00 2011-06-21 07:19:35.250 172 12651.08 127.60 54985.20 88888.00 2011-06-21 07:19:35.375 172 12651.12 127.58 54985.20 88888.00 2011-06-21 07:19:35.500 172 12651.12 127.60 54985.20 88888.00 2011-06-21 07:19:35.625 172 12651.15 127.60 54985.22 88888.00 2011-06-21 07:19:35.750 172 12651.12 127.60 54985.25 88888.00 2011-06-21 07:19:35.875 172 12651.10 127.58 54985.25 88888.00 2011-06-21 07:19:36.000 172 12651.17 127.60 54985.28 88888.00 2011-06-21 07:19:36.125 172 12651.17 127.60 54985.25 88888.00 2011-06-21 07:19:36.250 172 12651.05 127.58 54985.25 88888.00 2011-06-21 07:19:36.375 172 12651.05 127.58 54985.25 88888.00 2011-06-21 07:19:36.500 172 12651.05 127.60 54985.28 88888.00 2011-06-21 07:19:36.625 172 12651.02 127.62 54985.30 88888.00 2011-06-21 07:19:36.750 172 12651.02 127.60 54985.30 88888.00 2011-06-21 07:19:36.875 172 12651.00 127.58 54985.28 88888.00 2011-06-21 07:19:37.000 172 12651.08 127.58 54985.28 88888.00 2011-06-21 07:19:37.125 172 12651.08 127.55 54985.30 88888.00 2011-06-21 07:19:37.250 172 12651.05 127.58 54985.32 88888.00 2011-06-21 07:19:37.375 172 12651.10 127.58 54985.32 88888.00 2011-06-21 07:19:37.500 172 12651.17 127.60 54985.32 88888.00 2011-06-21 07:19:37.625 172 12651.15 127.60 54985.32 88888.00 2011-06-21 07:19:37.750 172 12651.10 127.58 54985.35 88888.00 2011-06-21 07:19:37.875 172 12651.12 127.53 54985.32 88888.00 2011-06-21 07:19:38.000 172 12651.12 127.55 54985.32 88888.00 2011-06-21 07:19:38.125 172 12651.08 127.55 54985.35 88888.00 2011-06-21 07:19:38.250 172 12651.02 127.55 54985.32 88888.00 2011-06-21 07:19:38.375 172 12651.05 127.55 54985.32 88888.00 2011-06-21 07:19:38.500 172 12651.08 127.55 54985.32 88888.00 2011-06-21 07:19:38.625 172 12651.08 127.58 54985.38 88888.00 2011-06-21 07:19:38.750 172 12651.10 127.58 54985.38 88888.00 2011-06-21 07:19:38.875 172 12651.15 127.60 54985.40 88888.00 2011-06-21 07:19:39.000 172 12651.08 127.58 54985.35 88888.00 2011-06-21 07:19:39.125 172 12651.05 127.55 54985.32 88888.00 2011-06-21 07:19:39.250 172 12651.08 127.58 54985.38 88888.00 2011-06-21 07:19:39.375 172 12651.15 127.62 54985.35 88888.00 2011-06-21 07:19:39.500 172 12651.17 127.65 54985.38 88888.00 2011-06-21 07:19:39.625 172 12651.10 127.62 54985.40 88888.00 2011-06-21 07:19:39.750 172 12651.10 127.58 54985.40 88888.00 2011-06-21 07:19:39.875 172 12651.10 127.58 54985.38 88888.00 2011-06-21 07:19:40.000 172 12651.08 127.60 54985.38 88888.00 2011-06-21 07:19:40.125 172 12651.05 127.60 54985.40 88888.00 2011-06-21 07:19:40.250 172 12651.10 127.60 54985.43 88888.00 2011-06-21 07:19:40.375 172 12651.17 127.62 54985.40 88888.00 2011-06-21 07:19:40.500 172 12651.17 127.60 54985.43 88888.00 2011-06-21 07:19:40.625 172 12651.17 127.65 54985.43 88888.00 2011-06-21 07:19:40.750 172 12651.15 127.65 54985.43 88888.00 2011-06-21 07:19:40.875 172 12651.10 127.60 54985.43 88888.00 2011-06-21 07:19:41.000 172 12651.15 127.60 54985.43 88888.00 2011-06-21 07:19:41.125 172 12651.20 127.60 54985.40 88888.00 2011-06-21 07:19:41.250 172 12651.20 127.62 54985.45 88888.00 2011-06-21 07:19:41.375 172 12651.25 127.67 54985.45 88888.00 2011-06-21 07:19:41.500 172 12651.25 127.62 54985.43 88888.00 2011-06-21 07:19:41.625 172 12651.30 127.62 54985.43 88888.00 2011-06-21 07:19:41.750 172 12651.25 127.62 54985.43 88888.00 2011-06-21 07:19:41.875 172 12651.25 127.60 54985.45 88888.00 2011-06-21 07:19:42.000 172 12651.20 127.58 54985.43 88888.00 2011-06-21 07:19:42.125 172 12651.20 127.58 54985.40 88888.00 2011-06-21 07:19:42.250 172 12651.15 127.58 54985.45 88888.00 2011-06-21 07:19:42.375 172 12651.17 127.60 54985.45 88888.00 2011-06-21 07:19:42.500 172 12651.20 127.60 54985.45 88888.00 2011-06-21 07:19:42.625 172 12651.23 127.58 54985.47 88888.00 2011-06-21 07:19:42.750 172 12651.20 127.55 54985.50 88888.00 2011-06-21 07:19:42.875 172 12651.17 127.55 54985.50 88888.00 2011-06-21 07:19:43.000 172 12651.17 127.53 54985.45 88888.00 2011-06-21 07:19:43.125 172 12651.20 127.53 54985.45 88888.00 2011-06-21 07:19:43.250 172 12651.23 127.58 54985.53 88888.00 2011-06-21 07:19:43.375 172 12651.27 127.58 54985.50 88888.00 2011-06-21 07:19:43.500 172 12651.23 127.55 54985.50 88888.00 2011-06-21 07:19:43.625 172 12651.23 127.55 54985.53 88888.00 2011-06-21 07:19:43.750 172 12651.20 127.58 54985.47 88888.00 2011-06-21 07:19:43.875 172 12651.20 127.55 54985.47 88888.00 2011-06-21 07:19:44.000 172 12651.23 127.55 54985.53 88888.00 2011-06-21 07:19:44.125 172 12651.27 127.55 54985.57 88888.00 2011-06-21 07:19:44.250 172 12651.20 127.58 54985.55 88888.00 2011-06-21 07:19:44.375 172 12651.20 127.55 54985.55 88888.00 2011-06-21 07:19:44.500 172 12651.17 127.53 54985.55 88888.00 2011-06-21 07:19:44.625 172 12651.12 127.53 54985.55 88888.00 2011-06-21 07:19:44.750 172 12651.10 127.55 54985.57 88888.00 2011-06-21 07:19:44.875 172 12651.12 127.53 54985.55 88888.00 2011-06-21 07:19:45.000 172 12651.15 127.53 54985.55 88888.00 2011-06-21 07:19:45.125 172 12651.17 127.55 54985.57 88888.00 2011-06-21 07:19:45.250 172 12651.17 127.53 54985.60 88888.00 2011-06-21 07:19:45.375 172 12651.23 127.55 54985.60 88888.00 2011-06-21 07:19:45.500 172 12651.23 127.58 54985.60 88888.00 2011-06-21 07:19:45.625 172 12651.23 127.58 54985.60 88888.00 2011-06-21 07:19:45.750 172 12651.20 127.55 54985.60 88888.00 2011-06-21 07:19:45.875 172 12651.25 127.60 54985.62 88888.00 2011-06-21 07:19:46.000 172 12651.30 127.60 54985.60 88888.00 2011-06-21 07:19:46.125 172 12651.27 127.60 54985.60 88888.00 2011-06-21 07:19:46.250 172 12651.17 127.55 54985.60 88888.00 2011-06-21 07:19:46.375 172 12651.12 127.55 54985.62 88888.00 2011-06-21 07:19:46.500 172 12651.17 127.58 54985.62 88888.00 2011-06-21 07:19:46.625 172 12651.23 127.60 54985.65 88888.00 2011-06-21 07:19:46.750 172 12651.23 127.60 54985.65 88888.00 2011-06-21 07:19:46.875 172 12651.25 127.55 54985.65 88888.00 2011-06-21 07:19:47.000 172 12651.33 127.55 54985.68 88888.00 2011-06-21 07:19:47.125 172 12651.27 127.58 54985.68 88888.00 2011-06-21 07:19:47.250 172 12651.23 127.55 54985.68 88888.00 2011-06-21 07:19:47.375 172 12651.23 127.55 54985.65 88888.00 2011-06-21 07:19:47.500 172 12651.17 127.53 54985.65 88888.00 2011-06-21 07:19:47.625 172 12651.17 127.55 54985.68 88888.00 2011-06-21 07:19:47.750 172 12651.23 127.58 54985.68 88888.00 2011-06-21 07:19:47.875 172 12651.23 127.58 54985.65 88888.00 2011-06-21 07:19:48.000 172 12651.23 127.58 54985.65 88888.00 2011-06-21 07:19:48.125 172 12651.20 127.55 54985.68 88888.00 2011-06-21 07:19:48.250 172 12651.17 127.55 54985.65 88888.00 2011-06-21 07:19:48.375 172 12651.20 127.53 54985.65 88888.00 2011-06-21 07:19:48.500 172 12651.23 127.55 54985.65 88888.00 2011-06-21 07:19:48.625 172 12651.23 127.50 54985.65 88888.00 2011-06-21 07:19:48.750 172 12651.20 127.50 54985.68 88888.00 2011-06-21 07:19:48.875 172 12651.15 127.50 54985.65 88888.00 2011-06-21 07:19:49.000 172 12651.15 127.50 54985.68 88888.00 2011-06-21 07:19:49.125 172 12651.15 127.55 54985.70 88888.00 2011-06-21 07:19:49.250 172 12651.12 127.55 54985.70 88888.00 2011-06-21 07:19:49.375 172 12651.12 127.55 54985.72 88888.00 2011-06-21 07:19:49.500 172 12651.12 127.53 54985.70 88888.00 2011-06-21 07:19:49.625 172 12651.17 127.55 54985.70 88888.00 2011-06-21 07:19:49.750 172 12651.20 127.58 54985.70 88888.00 2011-06-21 07:19:49.875 172 12651.17 127.55 54985.70 88888.00 2011-06-21 07:19:50.000 172 12651.15 127.50 54985.68 88888.00 2011-06-21 07:19:50.125 172 12651.15 127.53 54985.70 88888.00 2011-06-21 07:19:50.250 172 12651.17 127.55 54985.72 88888.00 2011-06-21 07:19:50.375 172 12651.15 127.55 54985.70 88888.00 2011-06-21 07:19:50.500 172 12651.15 127.50 54985.70 88888.00 2011-06-21 07:19:50.625 172 12651.20 127.53 54985.72 88888.00 2011-06-21 07:19:50.750 172 12651.23 127.55 54985.72 88888.00 2011-06-21 07:19:50.875 172 12651.30 127.55 54985.75 88888.00 2011-06-21 07:19:51.000 172 12651.30 127.53 54985.72 88888.00 2011-06-21 07:19:51.125 172 12651.27 127.55 54985.72 88888.00 2011-06-21 07:19:51.250 172 12651.23 127.53 54985.75 88888.00 2011-06-21 07:19:51.375 172 12651.20 127.58 54985.78 88888.00 2011-06-21 07:19:51.500 172 12651.20 127.55 54985.75 88888.00 2011-06-21 07:19:51.625 172 12651.27 127.55 54985.75 88888.00 2011-06-21 07:19:51.750 172 12651.27 127.50 54985.72 88888.00 2011-06-21 07:19:51.875 172 12651.25 127.55 54985.78 88888.00 2011-06-21 07:19:52.000 172 12651.23 127.55 54985.80 88888.00 2011-06-21 07:19:52.125 172 12651.25 127.58 54985.82 88888.00 2011-06-21 07:19:52.250 172 12651.30 127.60 54985.80 88888.00 2011-06-21 07:19:52.375 172 12651.33 127.62 54985.80 88888.00 2011-06-21 07:19:52.500 172 12651.20 127.55 54985.78 88888.00 2011-06-21 07:19:52.625 172 12651.15 127.58 54985.78 88888.00 2011-06-21 07:19:52.750 172 12651.15 127.58 54985.80 88888.00 2011-06-21 07:19:52.875 172 12651.17 127.58 54985.82 88888.00 2011-06-21 07:19:53.000 172 12651.25 127.58 54985.80 88888.00 2011-06-21 07:19:53.125 172 12651.35 127.58 54985.82 88888.00 2011-06-21 07:19:53.250 172 12651.33 127.58 54985.80 88888.00 2011-06-21 07:19:53.375 172 12651.30 127.58 54985.80 88888.00 2011-06-21 07:19:53.500 172 12651.30 127.58 54985.78 88888.00 2011-06-21 07:19:53.625 172 12651.27 127.60 54985.80 88888.00 2011-06-21 07:19:53.750 172 12651.30 127.62 54985.82 88888.00 2011-06-21 07:19:53.875 172 12651.35 127.60 54985.82 88888.00 2011-06-21 07:19:54.000 172 12651.38 127.60 54985.80 88888.00 2011-06-21 07:19:54.125 172 12651.33 127.60 54985.82 88888.00 2011-06-21 07:19:54.250 172 12651.33 127.60 54985.85 88888.00 2011-06-21 07:19:54.375 172 12651.35 127.58 54985.82 88888.00 2011-06-21 07:19:54.500 172 12651.35 127.53 54985.82 88888.00 2011-06-21 07:19:54.625 172 12651.35 127.55 54985.85 88888.00 2011-06-21 07:19:54.750 172 12651.38 127.58 54985.88 88888.00 2011-06-21 07:19:54.875 172 12651.45 127.60 54985.85 88888.00 2011-06-21 07:19:55.000 172 12651.48 127.55 54985.82 88888.00 2011-06-21 07:19:55.125 172 12651.45 127.58 54985.82 88888.00 2011-06-21 07:19:55.250 172 12651.40 127.58 54985.88 88888.00 2011-06-21 07:19:55.375 172 12651.45 127.60 54985.88 88888.00 2011-06-21 07:19:55.500 172 12651.42 127.60 54985.90 88888.00 2011-06-21 07:19:55.625 172 12651.38 127.58 54985.88 88888.00 2011-06-21 07:19:55.750 172 12651.30 127.58 54985.88 88888.00 2011-06-21 07:19:55.875 172 12651.25 127.58 54985.88 88888.00 2011-06-21 07:19:56.000 172 12651.23 127.58 54985.85 88888.00 2011-06-21 07:19:56.125 172 12651.25 127.60 54985.88 88888.00 2011-06-21 07:19:56.250 172 12651.27 127.60 54985.88 88888.00 2011-06-21 07:19:56.375 172 12651.27 127.65 54985.90 88888.00 2011-06-21 07:19:56.500 172 12651.23 127.67 54985.93 88888.00 2011-06-21 07:19:56.625 172 12651.25 127.67 54985.95 88888.00 2011-06-21 07:19:56.750 172 12651.33 127.65 54985.93 88888.00 2011-06-21 07:19:56.875 172 12651.33 127.65 54985.93 88888.00 2011-06-21 07:19:57.000 172 12651.30 127.62 54985.93 88888.00 2011-06-21 07:19:57.125 172 12651.27 127.60 54985.95 88888.00 2011-06-21 07:19:57.250 172 12651.27 127.58 54985.97 88888.00 2011-06-21 07:19:57.375 172 12651.30 127.62 54985.97 88888.00 2011-06-21 07:19:57.500 172 12651.33 127.65 54985.97 88888.00 2011-06-21 07:19:57.625 172 12651.33 127.67 54986.00 88888.00 2011-06-21 07:19:57.750 172 12651.33 127.65 54986.00 88888.00 2011-06-21 07:19:57.875 172 12651.33 127.62 54986.00 88888.00 2011-06-21 07:19:58.000 172 12651.30 127.58 54985.97 88888.00 2011-06-21 07:19:58.125 172 12651.27 127.60 54986.00 88888.00 2011-06-21 07:19:58.250 172 12651.33 127.62 54986.03 88888.00 2011-06-21 07:19:58.375 172 12651.38 127.62 54986.03 88888.00 2011-06-21 07:19:58.500 172 12651.40 127.65 54986.03 88888.00 2011-06-21 07:19:58.625 172 12651.35 127.62 54986.03 88888.00 2011-06-21 07:19:58.750 172 12651.33 127.62 54986.03 88888.00 2011-06-21 07:19:58.875 172 12651.40 127.62 54986.00 88888.00 2011-06-21 07:19:59.000 172 12651.42 127.60 54985.97 88888.00 2011-06-21 07:19:59.125 172 12651.38 127.60 54986.00 88888.00 2011-06-21 07:19:59.250 172 12651.33 127.58 54986.03 88888.00 2011-06-21 07:19:59.375 172 12651.30 127.62 54986.03 88888.00 2011-06-21 07:19:59.500 172 12651.35 127.60 54986.00 88888.00 2011-06-21 07:19:59.625 172 12651.40 127.62 54986.05 88888.00 2011-06-21 07:19:59.750 172 12651.38 127.62 54986.05 88888.00 2011-06-21 07:19:59.875 172 12651.35 127.58 54986.05 88888.00 2011-06-21 07:20:00.000 172 12651.35 127.62 54986.03 88888.00 2011-06-21 07:20:00.125 172 12651.33 127.62 54986.03 88888.00 2011-06-21 07:20:00.250 172 12651.27 127.62 54986.03 88888.00 2011-06-21 07:20:00.375 172 12651.25 127.62 54986.07 88888.00 2011-06-21 07:20:00.500 172 12651.27 127.60 54986.05 88888.00 2011-06-21 07:20:00.625 172 12651.30 127.62 54986.05 88888.00 2011-06-21 07:20:00.750 172 12651.40 127.62 54986.07 88888.00 2011-06-21 07:20:00.875 172 12651.45 127.65 54986.07 88888.00 2011-06-21 07:20:01.000 172 12651.40 127.62 54986.07 88888.00 2011-06-21 07:20:01.125 172 12651.33 127.62 54986.12 88888.00 2011-06-21 07:20:01.250 172 12651.25 127.60 54986.12 88888.00 2011-06-21 07:20:01.375 172 12651.27 127.65 54986.10 88888.00 2011-06-21 07:20:01.500 172 12651.33 127.62 54986.07 88888.00 2011-06-21 07:20:01.625 172 12651.35 127.58 54986.07 88888.00 2011-06-21 07:20:01.750 172 12651.30 127.60 54986.07 88888.00 2011-06-21 07:20:01.875 172 12651.33 127.58 54986.12 88888.00 2011-06-21 07:20:02.000 172 12651.30 127.60 54986.07 88888.00 2011-06-21 07:20:02.125 172 12651.35 127.62 54986.12 88888.00 2011-06-21 07:20:02.250 172 12651.33 127.58 54986.12 88888.00 2011-06-21 07:20:02.375 172 12651.33 127.55 54986.15 88888.00 2011-06-21 07:20:02.500 172 12651.33 127.58 54986.10 88888.00 2011-06-21 07:20:02.625 172 12651.33 127.58 54986.12 88888.00 2011-06-21 07:20:02.750 172 12651.35 127.58 54986.15 88888.00 2011-06-21 07:20:02.875 172 12651.35 127.60 54986.15 88888.00 2011-06-21 07:20:03.000 172 12651.33 127.62 54986.15 88888.00 2011-06-21 07:20:03.125 172 12651.33 127.60 54986.18 88888.00 2011-06-21 07:20:03.250 172 12651.35 127.60 54986.20 88888.00 2011-06-21 07:20:03.375 172 12651.33 127.60 54986.18 88888.00 2011-06-21 07:20:03.500 172 12651.30 127.60 54986.20 88888.00 2011-06-21 07:20:03.625 172 12651.38 127.62 54986.22 88888.00 2011-06-21 07:20:03.750 172 12651.38 127.65 54986.22 88888.00 2011-06-21 07:20:03.875 172 12651.33 127.62 54986.22 88888.00 2011-06-21 07:20:04.000 172 12651.35 127.65 54986.22 88888.00 2011-06-21 07:20:04.125 172 12651.42 127.67 54986.25 88888.00 2011-06-21 07:20:04.250 172 12651.38 127.65 54986.25 88888.00 2011-06-21 07:20:04.375 172 12651.40 127.67 54986.25 88888.00 2011-06-21 07:20:04.500 172 12651.42 127.67 54986.25 88888.00 2011-06-21 07:20:04.625 172 12651.38 127.65 54986.22 88888.00 2011-06-21 07:20:04.750 172 12651.33 127.67 54986.25 88888.00 2011-06-21 07:20:04.875 172 12651.30 127.65 54986.25 88888.00 2011-06-21 07:20:05.000 172 12651.35 127.65 54986.25 88888.00 2011-06-21 07:20:05.125 172 12651.35 127.65 54986.28 88888.00 2011-06-21 07:20:05.250 172 12651.33 127.62 54986.28 88888.00 2011-06-21 07:20:05.375 172 12651.33 127.65 54986.28 88888.00 2011-06-21 07:20:05.500 172 12651.35 127.65 54986.28 88888.00 2011-06-21 07:20:05.625 172 12651.40 127.65 54986.28 88888.00 2011-06-21 07:20:05.750 172 12651.42 127.65 54986.28 88888.00 2011-06-21 07:20:05.875 172 12651.38 127.65 54986.28 88888.00 2011-06-21 07:20:06.000 172 12651.35 127.65 54986.25 88888.00 2011-06-21 07:20:06.125 172 12651.35 127.65 54986.30 88888.00 2011-06-21 07:20:06.250 172 12651.33 127.65 54986.32 88888.00 2011-06-21 07:20:06.375 172 12651.35 127.65 54986.32 88888.00 2011-06-21 07:20:06.500 172 12651.40 127.67 54986.32 88888.00 2011-06-21 07:20:06.625 172 12651.35 127.65 54986.28 88888.00 2011-06-21 07:20:06.750 172 12651.30 127.62 54986.30 88888.00 2011-06-21 07:20:06.875 172 12651.27 127.67 54986.30 88888.00 2011-06-21 07:20:07.000 172 12651.33 127.67 54986.30 88888.00 2011-06-21 07:20:07.125 172 12651.38 127.70 54986.32 88888.00 2011-06-21 07:20:07.250 172 12651.35 127.62 54986.30 88888.00 2011-06-21 07:20:07.375 172 12651.30 127.58 54986.25 88888.00 2011-06-21 07:20:07.500 172 12651.27 127.60 54986.25 88888.00 2011-06-21 07:20:07.625 172 12651.27 127.65 54986.30 88888.00 2011-06-21 07:20:07.750 172 12651.27 127.65 54986.35 88888.00 2011-06-21 07:20:07.875 172 12651.27 127.67 54986.32 88888.00 2011-06-21 07:20:08.000 172 12651.27 127.67 54986.35 88888.00 2011-06-21 07:20:08.125 172 12651.27 127.65 54986.38 88888.00 2011-06-21 07:20:08.250 172 12651.25 127.65 54986.38 88888.00 2011-06-21 07:20:08.375 172 12651.27 127.65 54986.32 88888.00 2011-06-21 07:20:08.500 172 12651.33 127.62 54986.35 88888.00 2011-06-21 07:20:08.625 172 12651.30 127.67 54986.38 88888.00 2011-06-21 07:20:08.750 172 12651.27 127.65 54986.38 88888.00 2011-06-21 07:20:08.875 172 12651.30 127.62 54986.35 88888.00 2011-06-21 07:20:09.000 172 12651.35 127.62 54986.35 88888.00 2011-06-21 07:20:09.125 172 12651.35 127.62 54986.38 88888.00 2011-06-21 07:20:09.250 172 12651.33 127.65 54986.40 88888.00 2011-06-21 07:20:09.375 172 12651.33 127.65 54986.40 88888.00 2011-06-21 07:20:09.500 172 12651.25 127.65 54986.43 88888.00 2011-06-21 07:20:09.625 172 12651.27 127.67 54986.43 88888.00 2011-06-21 07:20:09.750 172 12651.35 127.65 54986.43 88888.00 2011-06-21 07:20:09.875 172 12651.42 127.65 54986.43 88888.00 2011-06-21 07:20:10.000 172 12651.42 127.65 54986.43 88888.00 2011-06-21 07:20:10.125 172 12651.42 127.65 54986.43 88888.00 2011-06-21 07:20:10.250 172 12651.40 127.60 54986.45 88888.00 2011-06-21 07:20:10.375 172 12651.42 127.62 54986.43 88888.00 2011-06-21 07:20:10.500 172 12651.38 127.62 54986.45 88888.00 2011-06-21 07:20:10.625 172 12651.38 127.62 54986.43 88888.00 2011-06-21 07:20:10.750 172 12651.35 127.62 54986.45 88888.00 2011-06-21 07:20:10.875 172 12651.38 127.65 54986.47 88888.00 2011-06-21 07:20:11.000 172 12651.38 127.65 54986.45 88888.00 2011-06-21 07:20:11.125 172 12651.42 127.67 54986.50 88888.00 2011-06-21 07:20:11.250 172 12651.38 127.67 54986.50 88888.00 2011-06-21 07:20:11.375 172 12651.42 127.67 54986.47 88888.00 2011-06-21 07:20:11.500 172 12651.42 127.62 54986.47 88888.00 2011-06-21 07:20:11.625 172 12651.42 127.62 54986.47 88888.00 2011-06-21 07:20:11.750 172 12651.42 127.67 54986.47 88888.00 2011-06-21 07:20:11.875 172 12651.48 127.72 54986.47 88888.00 2011-06-21 07:20:12.000 172 12651.45 127.67 54986.47 88888.00 2011-06-21 07:20:12.125 172 12651.48 127.65 54986.47 88888.00 2011-06-21 07:20:12.250 172 12651.48 127.62 54986.47 88888.00 2011-06-21 07:20:12.375 172 12651.50 127.62 54986.47 88888.00 2011-06-21 07:20:12.500 172 12651.48 127.62 54986.50 88888.00 2011-06-21 07:20:12.625 172 12651.45 127.62 54986.50 88888.00 2011-06-21 07:20:12.750 172 12651.42 127.62 54986.45 88888.00 2011-06-21 07:20:12.875 172 12651.42 127.60 54986.47 88888.00 2011-06-21 07:20:13.000 172 12651.38 127.60 54986.47 88888.00 2011-06-21 07:20:13.125 172 12651.40 127.65 54986.53 88888.00 2011-06-21 07:20:13.250 172 12651.38 127.62 54986.55 88888.00 2011-06-21 07:20:13.375 172 12651.38 127.60 54986.50 88888.00 2011-06-21 07:20:13.500 172 12651.38 127.62 54986.53 88888.00 2011-06-21 07:20:13.625 172 12651.38 127.67 54986.55 88888.00 2011-06-21 07:20:13.750 172 12651.38 127.67 54986.55 88888.00 2011-06-21 07:20:13.875 172 12651.40 127.62 54986.55 88888.00 2011-06-21 07:20:14.000 172 12651.42 127.60 54986.57 88888.00 2011-06-21 07:20:14.125 172 12651.38 127.65 54986.60 88888.00 2011-06-21 07:20:14.250 172 12651.35 127.60 54986.57 88888.00 2011-06-21 07:20:14.375 172 12651.35 127.58 54986.55 88888.00 2011-06-21 07:20:14.500 172 12651.35 127.60 54986.55 88888.00 2011-06-21 07:20:14.625 172 12651.38 127.62 54986.60 88888.00 2011-06-21 07:20:14.750 172 12651.35 127.65 54986.57 88888.00 2011-06-21 07:20:14.875 172 12651.33 127.65 54986.60 88888.00 2011-06-21 07:20:15.000 172 12651.33 127.65 54986.60 88888.00 2011-06-21 07:20:15.125 172 12651.38 127.60 54986.60 88888.00 2011-06-21 07:20:15.250 172 12651.42 127.65 54986.68 88888.00 2011-06-21 07:20:15.375 172 12651.45 127.65 54986.70 88888.00 2011-06-21 07:20:15.500 172 12651.45 127.62 54986.68 88888.00 2011-06-21 07:20:15.625 172 12651.35 127.58 54986.65 88888.00 2011-06-21 07:20:15.750 172 12651.30 127.58 54986.65 88888.00 2011-06-21 07:20:15.875 172 12651.30 127.58 54986.65 88888.00 2011-06-21 07:20:16.000 172 12651.33 127.60 54986.65 88888.00 2011-06-21 07:20:16.125 172 12651.35 127.60 54986.68 88888.00 2011-06-21 07:20:16.250 172 12651.38 127.62 54986.72 88888.00 2011-06-21 07:20:16.375 172 12651.42 127.60 54986.68 88888.00 2011-06-21 07:20:16.500 172 12651.40 127.60 54986.68 88888.00 2011-06-21 07:20:16.625 172 12651.40 127.58 54986.68 88888.00 2011-06-21 07:20:16.750 172 12651.42 127.55 54986.72 88888.00 2011-06-21 07:20:16.875 172 12651.40 127.58 54986.70 88888.00 2011-06-21 07:20:17.000 172 12651.33 127.53 54986.72 88888.00 2011-06-21 07:20:17.125 172 12651.42 127.58 54986.75 88888.00 2011-06-21 07:20:17.250 172 12651.48 127.60 54986.75 88888.00 2011-06-21 07:20:17.375 172 12651.48 127.58 54986.72 88888.00 2011-06-21 07:20:17.500 172 12651.42 127.55 54986.70 88888.00 2011-06-21 07:20:17.625 172 12651.42 127.53 54986.72 88888.00 2011-06-21 07:20:17.750 172 12651.40 127.53 54986.72 88888.00 2011-06-21 07:20:17.875 172 12651.35 127.55 54986.72 88888.00 2011-06-21 07:20:18.000 172 12651.35 127.55 54986.78 88888.00 2011-06-21 07:20:18.125 172 12651.40 127.55 54986.75 88888.00 2011-06-21 07:20:18.250 172 12651.40 127.58 54986.78 88888.00 2011-06-21 07:20:18.375 172 12651.42 127.55 54986.78 88888.00 2011-06-21 07:20:18.500 172 12651.45 127.55 54986.80 88888.00 2011-06-21 07:20:18.625 172 12651.58 127.53 54986.78 88888.00 2011-06-21 07:20:18.750 172 12651.62 127.55 54986.80 88888.00 2011-06-21 07:20:18.875 172 12651.65 127.58 54986.80 88888.00 2011-06-21 07:20:19.000 172 12651.58 127.55 54986.78 88888.00 2011-06-21 07:20:19.125 172 12651.55 127.50 54986.78 88888.00 2011-06-21 07:20:19.250 172 12651.55 127.53 54986.82 88888.00 2011-06-21 07:20:19.375 172 12651.62 127.60 54986.88 88888.00 2011-06-21 07:20:19.500 172 12651.60 127.65 54986.88 88888.00 2011-06-21 07:20:19.625 172 12651.48 127.60 54986.85 88888.00 2011-06-21 07:20:19.750 172 12651.42 127.55 54986.82 88888.00 2011-06-21 07:20:19.875 172 12651.42 127.53 54986.82 88888.00 2011-06-21 07:20:20.000 172 12651.50 127.55 54986.85 88888.00 2011-06-21 07:20:20.125 172 12651.55 127.58 54986.85 88888.00 2011-06-21 07:20:20.250 172 12651.50 127.55 54986.85 88888.00 2011-06-21 07:20:20.375 172 12651.50 127.53 54986.80 88888.00 2011-06-21 07:20:20.500 172 12651.52 127.53 54986.80 88888.00 2011-06-21 07:20:20.625 172 12651.52 127.53 54986.85 88888.00 2011-06-21 07:20:20.750 172 12651.50 127.47 54986.88 88888.00 2011-06-21 07:20:20.875 172 12651.45 127.47 54986.85 88888.00 2011-06-21 07:20:21.000 172 12651.48 127.45 54986.85 88888.00 2011-06-21 07:20:21.125 172 12651.50 127.45 54986.85 88888.00 2011-06-21 07:20:21.250 172 12651.50 127.50 54986.90 88888.00 2011-06-21 07:20:21.375 172 12651.52 127.50 54986.90 88888.00 2011-06-21 07:20:21.500 172 12651.52 127.47 54986.90 88888.00 2011-06-21 07:20:21.625 172 12651.58 127.45 54986.90 88888.00 2011-06-21 07:20:21.750 172 12651.62 127.42 54986.90 88888.00 2011-06-21 07:20:21.875 172 12651.62 127.42 54986.93 88888.00 2011-06-21 07:20:22.000 172 12651.60 127.38 54986.88 88888.00 2011-06-21 07:20:22.125 172 12651.62 127.38 54986.88 88888.00 2011-06-21 07:20:22.250 172 12651.62 127.50 54986.95 88888.00 2011-06-21 07:20:22.375 172 12651.65 127.50 54986.93 88888.00 2011-06-21 07:20:22.500 172 12651.65 127.47 54986.93 88888.00 2011-06-21 07:20:22.625 172 12651.70 127.47 54986.95 88888.00 2011-06-21 07:20:22.750 172 12651.65 127.45 54986.93 88888.00 2011-06-21 07:20:22.875 172 12651.65 127.45 54986.97 88888.00 2011-06-21 07:20:23.000 172 12651.60 127.47 54986.95 88888.00 2011-06-21 07:20:23.125 172 12651.60 127.45 54986.95 88888.00 2011-06-21 07:20:23.250 172 12651.60 127.42 54986.93 88888.00 2011-06-21 07:20:23.375 172 12651.62 127.47 54986.95 88888.00 2011-06-21 07:20:23.500 172 12651.58 127.42 54986.95 88888.00 2011-06-21 07:20:23.625 172 12651.52 127.45 54986.93 88888.00 2011-06-21 07:20:23.750 172 12651.62 127.42 54986.95 88888.00 2011-06-21 07:20:23.875 172 12651.67 127.42 54986.97 88888.00 2011-06-21 07:20:24.000 172 12651.62 127.47 54986.97 88888.00 2011-06-21 07:20:24.125 172 12651.62 127.47 54987.00 88888.00 2011-06-21 07:20:24.250 172 12651.65 127.45 54986.97 88888.00 2011-06-21 07:20:24.375 172 12651.62 127.40 54986.97 88888.00 2011-06-21 07:20:24.500 172 12651.58 127.45 54987.00 88888.00 2011-06-21 07:20:24.625 172 12651.58 127.45 54986.95 88888.00 2011-06-21 07:20:24.750 172 12651.60 127.47 54987.03 88888.00 2011-06-21 07:20:24.875 172 12651.60 127.45 54987.03 88888.00 2011-06-21 07:20:25.000 172 12651.62 127.40 54987.03 88888.00 2011-06-21 07:20:25.125 172 12651.62 127.40 54987.03 88888.00 2011-06-21 07:20:25.250 172 12651.55 127.42 54987.05 88888.00 2011-06-21 07:20:25.375 172 12651.52 127.42 54987.05 88888.00 2011-06-21 07:20:25.500 172 12651.52 127.40 54987.07 88888.00 2011-06-21 07:20:25.625 172 12651.55 127.38 54987.07 88888.00 2011-06-21 07:20:25.750 172 12651.62 127.38 54987.07 88888.00 2011-06-21 07:20:25.875 172 12651.62 127.40 54987.10 88888.00 2011-06-21 07:20:26.000 172 12651.58 127.38 54987.07 88888.00 2011-06-21 07:20:26.125 172 12651.55 127.33 54987.07 88888.00 2011-06-21 07:20:26.250 172 12651.52 127.33 54987.10 88888.00 2011-06-21 07:20:26.375 172 12651.58 127.35 54987.10 88888.00 2011-06-21 07:20:26.500 172 12651.60 127.38 54987.10 88888.00 2011-06-21 07:20:26.625 172 12651.58 127.38 54987.10 88888.00 2011-06-21 07:20:26.750 172 12651.52 127.35 54987.12 88888.00 2011-06-21 07:20:26.875 172 12651.52 127.40 54987.15 88888.00 2011-06-21 07:20:27.000 172 12651.58 127.38 54987.15 88888.00 2011-06-21 07:20:27.125 172 12651.55 127.35 54987.12 88888.00 2011-06-21 07:20:27.250 172 12651.52 127.35 54987.18 88888.00 2011-06-21 07:20:27.375 172 12651.65 127.38 54987.18 88888.00 2011-06-21 07:20:27.500 172 12651.60 127.33 54987.18 88888.00 2011-06-21 07:20:27.625 172 12651.55 127.38 54987.18 88888.00 2011-06-21 07:20:27.750 172 12651.60 127.35 54987.20 88888.00 2011-06-21 07:20:27.875 172 12651.55 127.33 54987.15 88888.00 2011-06-21 07:20:28.000 172 12651.58 127.35 54987.15 88888.00 2011-06-21 07:20:28.125 172 12651.62 127.35 54987.15 88888.00 2011-06-21 07:20:28.250 172 12651.67 127.30 54987.18 88888.00 2011-06-21 07:20:28.375 172 12651.75 127.33 54987.15 88888.00 2011-06-21 07:20:28.500 172 12651.73 127.33 54987.18 88888.00 2011-06-21 07:20:28.625 172 12651.70 127.30 54987.20 88888.00 2011-06-21 07:20:28.750 172 12651.67 127.33 54987.20 88888.00 2011-06-21 07:20:28.875 172 12651.60 127.35 54987.20 88888.00 2011-06-21 07:20:29.000 172 12651.60 127.33 54987.20 88888.00 2011-06-21 07:20:29.125 172 12651.73 127.35 54987.22 88888.00 2011-06-21 07:20:29.250 172 12651.73 127.33 54987.25 88888.00 2011-06-21 07:20:29.375 172 12651.67 127.30 54987.22 88888.00 2011-06-21 07:20:29.500 172 12651.67 127.33 54987.20 88888.00 2011-06-21 07:20:29.625 172 12651.70 127.33 54987.25 88888.00 2011-06-21 07:20:29.750 172 12651.73 127.30 54987.25 88888.00 2011-06-21 07:20:29.875 172 12651.73 127.33 54987.22 88888.00 2011-06-21 07:20:30.000 172 12651.67 127.28 54987.22 88888.00 2011-06-21 07:20:30.125 172 12651.70 127.33 54987.25 88888.00 2011-06-21 07:20:30.250 172 12651.73 127.33 54987.25 88888.00 2011-06-21 07:20:30.375 172 12651.75 127.33 54987.25 88888.00 2011-06-21 07:20:30.500 172 12651.73 127.33 54987.25 88888.00 2011-06-21 07:20:30.625 172 12651.73 127.30 54987.25 88888.00 2011-06-21 07:20:30.750 172 12651.70 127.28 54987.25 88888.00 2011-06-21 07:20:30.875 172 12651.67 127.28 54987.25 88888.00 2011-06-21 07:20:31.000 172 12651.65 127.25 54987.22 88888.00 2011-06-21 07:20:31.125 172 12651.65 127.25 54987.25 88888.00 2011-06-21 07:20:31.250 172 12651.67 127.22 54987.25 88888.00 2011-06-21 07:20:31.375 172 12651.70 127.25 54987.25 88888.00 2011-06-21 07:20:31.500 172 12651.75 127.28 54987.28 88888.00 2011-06-21 07:20:31.625 172 12651.77 127.25 54987.28 88888.00 2011-06-21 07:20:31.750 172 12651.77 127.28 54987.30 88888.00 2011-06-21 07:20:31.875 172 12651.75 127.25 54987.25 88888.00 2011-06-21 07:20:32.000 172 12651.73 127.22 54987.28 88888.00 2011-06-21 07:20:32.125 172 12651.83 127.25 54987.30 88888.00 2011-06-21 07:20:32.250 172 12651.80 127.22 54987.30 88888.00 2011-06-21 07:20:32.375 172 12651.73 127.22 54987.28 88888.00 2011-06-21 07:20:32.500 172 12651.75 127.25 54987.32 88888.00 2011-06-21 07:20:32.625 172 12651.80 127.28 54987.32 88888.00 2011-06-21 07:20:32.750 172 12651.83 127.28 54987.32 88888.00 2011-06-21 07:20:32.875 172 12651.80 127.25 54987.35 88888.00 2011-06-21 07:20:33.000 172 12651.75 127.22 54987.32 88888.00 2011-06-21 07:20:33.125 172 12651.73 127.22 54987.35 88888.00 2011-06-21 07:20:33.250 172 12651.70 127.22 54987.38 88888.00 2011-06-21 07:20:33.375 172 12651.77 127.25 54987.35 88888.00 2011-06-21 07:20:33.500 172 12651.83 127.22 54987.35 88888.00 2011-06-21 07:20:33.625 172 12651.85 127.22 54987.35 88888.00 2011-06-21 07:20:33.750 172 12651.83 127.22 54987.38 88888.00 2011-06-21 07:20:33.875 172 12651.80 127.20 54987.40 88888.00 2011-06-21 07:20:34.000 172 12651.80 127.20 54987.35 88888.00 2011-06-21 07:20:34.125 172 12651.83 127.22 54987.40 88888.00 2011-06-21 07:20:34.250 172 12651.75 127.17 54987.38 88888.00 2011-06-21 07:20:34.375 172 12651.73 127.17 54987.40 88888.00 2011-06-21 07:20:34.500 172 12651.73 127.17 54987.40 88888.00 2011-06-21 07:20:34.625 172 12651.73 127.17 54987.43 88888.00 2011-06-21 07:20:34.750 172 12651.77 127.20 54987.43 88888.00 2011-06-21 07:20:34.875 172 12651.80 127.20 54987.40 88888.00 2011-06-21 07:20:35.000 172 12651.85 127.17 54987.43 88888.00 2011-06-21 07:20:35.125 172 12651.88 127.17 54987.43 88888.00 2011-06-21 07:20:35.250 172 12651.85 127.15 54987.43 88888.00 2011-06-21 07:20:35.375 172 12651.88 127.17 54987.43 88888.00 2011-06-21 07:20:35.500 172 12651.80 127.15 54987.43 88888.00 2011-06-21 07:20:35.625 172 12651.75 127.12 54987.45 88888.00 2011-06-21 07:20:35.750 172 12651.83 127.15 54987.45 88888.00 2011-06-21 07:20:35.875 172 12651.90 127.17 54987.47 88888.00 2011-06-21 07:20:36.000 172 12651.92 127.15 54987.45 88888.00 2011-06-21 07:20:36.125 172 12651.95 127.15 54987.47 88888.00 2011-06-21 07:20:36.250 172 12651.92 127.15 54987.47 88888.00 2011-06-21 07:20:36.375 172 12651.88 127.15 54987.45 88888.00 2011-06-21 07:20:36.500 172 12651.80 127.15 54987.47 88888.00 2011-06-21 07:20:36.625 172 12651.80 127.15 54987.50 88888.00 2011-06-21 07:20:36.750 172 12651.85 127.15 54987.50 88888.00 2011-06-21 07:20:36.875 172 12651.88 127.12 54987.47 88888.00 2011-06-21 07:20:37.000 172 12651.92 127.10 54987.45 88888.00 2011-06-21 07:20:37.125 172 12651.95 127.10 54987.45 88888.00 2011-06-21 07:20:37.250 172 12651.92 127.12 54987.50 88888.00 2011-06-21 07:20:37.375 172 12651.90 127.15 54987.50 88888.00 2011-06-21 07:20:37.500 172 12651.92 127.15 54987.50 88888.00 2011-06-21 07:20:37.625 172 12651.92 127.15 54987.50 88888.00 2011-06-21 07:20:37.750 172 12651.95 127.12 54987.53 88888.00 2011-06-21 07:20:37.875 172 12652.00 127.12 54987.53 88888.00 2011-06-21 07:20:38.000 172 12652.00 127.15 54987.53 88888.00 2011-06-21 07:20:38.125 172 12651.95 127.15 54987.53 88888.00 2011-06-21 07:20:38.250 172 12651.88 127.12 54987.50 88888.00 2011-06-21 07:20:38.375 172 12651.90 127.10 54987.50 88888.00 2011-06-21 07:20:38.500 172 12652.00 127.12 54987.53 88888.00 2011-06-21 07:20:38.625 172 12652.00 127.12 54987.50 88888.00 2011-06-21 07:20:38.750 172 12651.98 127.12 54987.53 88888.00 2011-06-21 07:20:38.875 172 12652.00 127.10 54987.55 88888.00 2011-06-21 07:20:39.000 172 12651.95 127.12 54987.55 88888.00 2011-06-21 07:20:39.125 172 12651.92 127.12 54987.57 88888.00 2011-06-21 07:20:39.250 172 12651.90 127.08 54987.57 88888.00 2011-06-21 07:20:39.375 172 12651.98 127.10 54987.57 88888.00 2011-06-21 07:20:39.500 172 12652.02 127.12 54987.57 88888.00 2011-06-21 07:20:39.625 172 12651.98 127.15 54987.60 88888.00 2011-06-21 07:20:39.750 172 12651.95 127.15 54987.60 88888.00 2011-06-21 07:20:39.875 172 12651.92 127.12 54987.62 88888.00 2011-06-21 07:20:40.000 172 12651.95 127.10 54987.60 88888.00 2011-06-21 07:20:40.125 172 12652.00 127.10 54987.65 88888.00 2011-06-21 07:20:40.250 172 12651.98 127.08 54987.62 88888.00 2011-06-21 07:20:40.375 172 12651.92 127.08 54987.62 88888.00 2011-06-21 07:20:40.500 172 12651.92 127.08 54987.62 88888.00 2011-06-21 07:20:40.625 172 12651.95 127.10 54987.65 88888.00 2011-06-21 07:20:40.750 172 12651.98 127.10 54987.68 88888.00 2011-06-21 07:20:40.875 172 12652.00 127.12 54987.65 88888.00 2011-06-21 07:20:41.000 172 12651.98 127.12 54987.65 88888.00 2011-06-21 07:20:41.125 172 12651.98 127.08 54987.65 88888.00 2011-06-21 07:20:41.250 172 12651.95 127.05 54987.68 88888.00 2011-06-21 07:20:41.375 172 12651.98 127.08 54987.65 88888.00 2011-06-21 07:20:41.500 172 12651.98 127.05 54987.65 88888.00 2011-06-21 07:20:41.625 172 12651.98 127.05 54987.65 88888.00 2011-06-21 07:20:41.750 172 12651.95 127.05 54987.65 88888.00 2011-06-21 07:20:41.875 172 12651.98 127.03 54987.65 88888.00 2011-06-21 07:20:42.000 172 12652.00 127.03 54987.65 88888.00 2011-06-21 07:20:42.125 172 12652.00 127.10 54987.68 88888.00 2011-06-21 07:20:42.250 172 12652.02 127.08 54987.68 88888.00 2011-06-21 07:20:42.375 172 12652.00 127.10 54987.68 88888.00 2011-06-21 07:20:42.500 172 12652.02 127.05 54987.68 88888.00 2011-06-21 07:20:42.625 172 12651.98 127.03 54987.68 88888.00 2011-06-21 07:20:42.750 172 12651.92 127.03 54987.70 88888.00 2011-06-21 07:20:42.875 172 12651.92 126.97 54987.70 88888.00 2011-06-21 07:20:43.000 172 12652.00 126.97 54987.70 88888.00 2011-06-21 07:20:43.125 172 12652.02 127.00 54987.70 88888.00 2011-06-21 07:20:43.250 172 12652.02 127.00 54987.72 88888.00 2011-06-21 07:20:43.375 172 12652.10 127.05 54987.78 88888.00 2011-06-21 07:20:43.500 172 12652.12 127.05 54987.78 88888.00 2011-06-21 07:20:43.625 172 12652.10 127.03 54987.78 88888.00 2011-06-21 07:20:43.750 172 12652.08 127.00 54987.75 88888.00 2011-06-21 07:20:43.875 172 12652.12 127.03 54987.75 88888.00 2011-06-21 07:20:44.000 172 12652.20 127.03 54987.75 88888.00 2011-06-21 07:20:44.125 172 12652.20 127.03 54987.75 88888.00 2011-06-21 07:20:44.250 172 12652.17 127.00 54987.75 88888.00 2011-06-21 07:20:44.375 172 12652.10 126.92 54987.72 88888.00 2011-06-21 07:20:44.500 172 12652.10 126.97 54987.78 88888.00 2011-06-21 07:20:44.625 172 12652.10 127.05 54987.80 88888.00 2011-06-21 07:20:44.750 172 12652.10 127.00 54987.78 88888.00 2011-06-21 07:20:44.875 172 12652.12 127.03 54987.80 88888.00 2011-06-21 07:20:45.000 172 12652.12 127.00 54987.80 88888.00 2011-06-21 07:20:45.125 172 12652.10 126.97 54987.80 88888.00 2011-06-21 07:20:45.250 172 12652.12 126.97 54987.82 88888.00 2011-06-21 07:20:45.375 172 12652.20 127.03 54987.85 88888.00 2011-06-21 07:20:45.500 172 12652.12 127.03 54987.85 88888.00 2011-06-21 07:20:45.625 172 12652.10 127.00 54987.88 88888.00 2011-06-21 07:20:45.750 172 12652.15 127.03 54987.88 88888.00 2011-06-21 07:20:45.875 172 12652.10 126.97 54987.85 88888.00 2011-06-21 07:20:46.000 172 12652.08 126.97 54987.85 88888.00 2011-06-21 07:20:46.125 172 12652.12 127.00 54987.88 88888.00 2011-06-21 07:20:46.250 172 12652.12 126.95 54987.85 88888.00 2011-06-21 07:20:46.375 172 12652.08 126.92 54987.82 88888.00 2011-06-21 07:20:46.500 172 12652.10 126.95 54987.85 88888.00 2011-06-21 07:20:46.625 172 12652.10 126.97 54987.88 88888.00 2011-06-21 07:20:46.750 172 12652.12 126.92 54987.88 88888.00 2011-06-21 07:20:46.875 172 12652.15 126.88 54987.85 88888.00 2011-06-21 07:20:47.000 172 12652.12 126.90 54987.88 88888.00 2011-06-21 07:20:47.125 172 12652.15 126.92 54987.90 88888.00 2011-06-21 07:20:47.250 172 12652.17 126.90 54987.90 88888.00 2011-06-21 07:20:47.375 172 12652.17 126.95 54987.93 88888.00 2011-06-21 07:20:47.500 172 12652.17 126.92 54987.93 88888.00 2011-06-21 07:20:47.625 172 12652.15 126.92 54987.93 88888.00 2011-06-21 07:20:47.750 172 12652.17 126.95 54987.93 88888.00 2011-06-21 07:20:47.875 172 12652.20 126.97 54987.95 88888.00 2011-06-21 07:20:48.000 172 12652.15 126.95 54987.95 88888.00 2011-06-21 07:20:48.125 172 12652.15 126.92 54987.97 88888.00 2011-06-21 07:20:48.250 172 12652.17 126.92 54987.95 88888.00 2011-06-21 07:20:48.375 172 12652.25 126.88 54987.93 88888.00 2011-06-21 07:20:48.500 172 12652.25 126.85 54987.90 88888.00 2011-06-21 07:20:48.625 172 12652.33 126.90 54987.93 88888.00 2011-06-21 07:20:48.750 172 12652.30 126.92 54987.95 88888.00 2011-06-21 07:20:48.875 172 12652.23 126.92 54987.97 88888.00 2011-06-21 07:20:49.000 172 12652.20 126.90 54988.00 88888.00 2011-06-21 07:20:49.125 172 12652.30 126.90 54988.00 88888.00 2011-06-21 07:20:49.250 172 12652.33 126.92 54988.00 88888.00 2011-06-21 07:20:49.375 172 12652.30 126.97 54988.03 88888.00 2011-06-21 07:20:49.500 172 12652.33 126.95 54988.03 88888.00 2011-06-21 07:20:49.625 172 12652.38 126.95 54988.03 88888.00 2011-06-21 07:20:49.750 172 12652.38 126.92 54988.00 88888.00 2011-06-21 07:20:49.875 172 12652.27 126.85 54988.00 88888.00 2011-06-21 07:20:50.000 172 12652.23 126.85 54988.00 88888.00 2011-06-21 07:20:50.125 172 12652.25 126.88 54988.00 88888.00 2011-06-21 07:20:50.250 172 12652.23 126.88 54988.03 88888.00 2011-06-21 07:20:50.375 172 12652.27 126.85 54988.03 88888.00 2011-06-21 07:20:50.500 172 12652.33 126.85 54988.03 88888.00 2011-06-21 07:20:50.625 172 12652.27 126.85 54988.05 88888.00 2011-06-21 07:20:50.750 172 12652.25 126.85 54988.05 88888.00 2011-06-21 07:20:50.875 172 12652.30 126.85 54988.07 88888.00 2011-06-21 07:20:51.000 172 12652.33 126.88 54988.07 88888.00 2011-06-21 07:20:51.125 172 12652.35 126.85 54988.07 88888.00 2011-06-21 07:20:51.250 172 12652.35 126.80 54988.07 88888.00 2011-06-21 07:20:51.375 172 12652.33 126.83 54988.10 88888.00 2011-06-21 07:20:51.500 172 12652.38 126.85 54988.10 88888.00 2011-06-21 07:20:51.625 172 12652.40 126.83 54988.10 88888.00 2011-06-21 07:20:51.750 172 12652.42 126.83 54988.10 88888.00 2011-06-21 07:20:51.875 172 12652.42 126.83 54988.12 88888.00 2011-06-21 07:20:52.000 172 12652.42 126.80 54988.10 88888.00 2011-06-21 07:20:52.125 172 12652.42 126.80 54988.10 88888.00 2011-06-21 07:20:52.250 172 12652.48 126.83 54988.12 88888.00 2011-06-21 07:20:52.375 172 12652.42 126.83 54988.12 88888.00 2011-06-21 07:20:52.500 172 12652.42 126.83 54988.15 88888.00 2011-06-21 07:20:52.625 172 12652.48 126.88 54988.12 88888.00 2011-06-21 07:20:52.750 172 12652.45 126.83 54988.12 88888.00 2011-06-21 07:20:52.875 172 12652.40 126.83 54988.12 88888.00 2011-06-21 07:20:53.000 172 12652.45 126.85 54988.15 88888.00 2011-06-21 07:20:53.125 172 12652.48 126.85 54988.20 88888.00 2011-06-21 07:20:53.250 172 12652.48 126.85 54988.20 88888.00 2011-06-21 07:20:53.375 172 12652.48 126.85 54988.20 88888.00 2011-06-21 07:20:53.500 172 12652.40 126.83 54988.18 88888.00 2011-06-21 07:20:53.625 172 12652.35 126.80 54988.15 88888.00 2011-06-21 07:20:53.750 172 12652.35 126.83 54988.18 88888.00 2011-06-21 07:20:53.875 172 12652.40 126.78 54988.18 88888.00 2011-06-21 07:20:54.000 172 12652.40 126.78 54988.20 88888.00 2011-06-21 07:20:54.125 172 12652.38 126.78 54988.18 88888.00 2011-06-21 07:20:54.250 172 12652.40 126.78 54988.18 88888.00 2011-06-21 07:20:54.375 172 12652.48 126.80 54988.18 88888.00 2011-06-21 07:20:54.500 172 12652.45 126.78 54988.18 88888.00 2011-06-21 07:20:54.625 172 12652.48 126.78 54988.22 88888.00 2011-06-21 07:20:54.750 172 12652.48 126.75 54988.20 88888.00 2011-06-21 07:20:54.875 172 12652.40 126.75 54988.20 88888.00 2011-06-21 07:20:55.000 172 12652.48 126.80 54988.25 88888.00 2011-06-21 07:20:55.125 172 12652.48 126.80 54988.30 88888.00 2011-06-21 07:20:55.250 172 12652.40 126.75 54988.28 88888.00 2011-06-21 07:20:55.375 172 12652.40 126.72 54988.28 88888.00 2011-06-21 07:20:55.500 172 12652.45 126.75 54988.25 88888.00 2011-06-21 07:20:55.625 172 12652.52 126.80 54988.28 88888.00 2011-06-21 07:20:55.750 172 12652.55 126.78 54988.30 88888.00 2011-06-21 07:20:55.875 172 12652.52 126.75 54988.30 88888.00 2011-06-21 07:20:56.000 172 12652.48 126.80 54988.32 88888.00 2011-06-21 07:20:56.125 172 12652.45 126.80 54988.32 88888.00 2011-06-21 07:20:56.250 172 12652.40 126.72 54988.30 88888.00 2011-06-21 07:20:56.375 172 12652.42 126.75 54988.30 88888.00 2011-06-21 07:20:56.500 172 12652.40 126.75 54988.32 88888.00 2011-06-21 07:20:56.625 172 12652.40 126.75 54988.35 88888.00 2011-06-21 07:20:56.750 172 12652.48 126.78 54988.32 88888.00 2011-06-21 07:20:56.875 172 12652.45 126.75 54988.35 88888.00 2011-06-21 07:20:57.000 172 12652.42 126.72 54988.35 88888.00 2011-06-21 07:20:57.125 172 12652.42 126.70 54988.35 88888.00 2011-06-21 07:20:57.250 172 12652.42 126.70 54988.40 88888.00 2011-06-21 07:20:57.375 172 12652.45 126.75 54988.40 88888.00 2011-06-21 07:20:57.500 172 12652.45 126.75 54988.40 88888.00 2011-06-21 07:20:57.625 172 12652.42 126.72 54988.38 88888.00 2011-06-21 07:20:57.750 172 12652.48 126.72 54988.40 88888.00 2011-06-21 07:20:57.875 172 12652.48 126.72 54988.45 88888.00 2011-06-21 07:20:58.000 172 12652.48 126.67 54988.40 88888.00 2011-06-21 07:20:58.125 172 12652.52 126.67 54988.40 88888.00 2011-06-21 07:20:58.250 172 12652.55 126.70 54988.43 88888.00 2011-06-21 07:20:58.375 172 12652.58 126.70 54988.45 88888.00 2011-06-21 07:20:58.500 172 12652.58 126.70 54988.43 88888.00 2011-06-21 07:20:58.625 172 12652.50 126.67 54988.40 88888.00 2011-06-21 07:20:58.750 172 12652.50 126.67 54988.43 88888.00 2011-06-21 07:20:58.875 172 12652.58 126.72 54988.47 88888.00 2011-06-21 07:20:59.000 172 12652.62 126.75 54988.50 88888.00 2011-06-21 07:20:59.125 172 12652.62 126.72 54988.50 88888.00 2011-06-21 07:20:59.250 172 12652.55 126.67 54988.47 88888.00 2011-06-21 07:20:59.375 172 12652.52 126.70 54988.45 88888.00 2011-06-21 07:20:59.500 172 12652.50 126.67 54988.45 88888.00 2011-06-21 07:20:59.625 172 12652.50 126.67 54988.45 88888.00 2011-06-21 07:20:59.750 172 12652.50 126.70 54988.47 88888.00 2011-06-21 07:20:59.875 172 12652.52 126.70 54988.45 88888.00 2011-06-21 07:21:00.000 172 12652.55 126.70 54988.45 88888.00 2011-06-21 07:21:00.125 172 12652.62 126.72 54988.50 88888.00 2011-06-21 07:21:00.250 172 12652.65 126.65 54988.47 88888.00 2011-06-21 07:21:00.375 172 12652.60 126.62 54988.47 88888.00 2011-06-21 07:21:00.500 172 12652.55 126.65 54988.50 88888.00 2011-06-21 07:21:00.625 172 12652.58 126.70 54988.53 88888.00 2011-06-21 07:21:00.750 172 12652.62 126.67 54988.47 88888.00 2011-06-21 07:21:00.875 172 12652.67 126.65 54988.50 88888.00 2011-06-21 07:21:01.000 172 12652.60 126.67 54988.50 88888.00 2011-06-21 07:21:01.125 172 12652.60 126.67 54988.53 88888.00 2011-06-21 07:21:01.250 172 12652.62 126.65 54988.53 88888.00 2011-06-21 07:21:01.375 172 12652.62 126.67 54988.55 88888.00 2011-06-21 07:21:01.500 172 12652.58 126.62 54988.55 88888.00 2011-06-21 07:21:01.625 172 12652.60 126.60 54988.57 88888.00 2011-06-21 07:21:01.750 172 12652.62 126.60 54988.60 88888.00 2011-06-21 07:21:01.875 172 12652.58 126.60 54988.57 88888.00 2011-06-21 07:21:02.000 172 12652.60 126.62 54988.55 88888.00 2011-06-21 07:21:02.125 172 12652.70 126.70 54988.60 88888.00 2011-06-21 07:21:02.250 172 12652.62 126.70 54988.68 88888.00 2011-06-21 07:21:02.375 172 12652.60 126.70 54988.68 88888.00 2011-06-21 07:21:02.500 172 12652.58 126.65 54988.62 88888.00 2011-06-21 07:21:02.625 172 12652.55 126.60 54988.62 88888.00 2011-06-21 07:21:02.750 172 12652.60 126.62 54988.62 88888.00 2011-06-21 07:21:02.875 172 12652.60 126.65 54988.70 88888.00 2011-06-21 07:21:03.000 172 12652.55 126.62 54988.70 88888.00 2011-06-21 07:21:03.125 172 12652.48 126.62 54988.72 88888.00 2011-06-21 07:21:03.250 172 12652.50 126.62 54988.72 88888.00 2011-06-21 07:21:03.375 172 12652.58 126.65 54988.72 88888.00 2011-06-21 07:21:03.500 172 12652.55 126.62 54988.70 88888.00 2011-06-21 07:21:03.625 172 12652.48 126.62 54988.70 88888.00 2011-06-21 07:21:03.750 172 12652.52 126.65 54988.70 88888.00 2011-06-21 07:21:03.875 172 12652.52 126.62 54988.75 88888.00 2011-06-21 07:21:04.000 172 12652.48 126.60 54988.72 88888.00 2011-06-21 07:21:04.125 172 12652.50 126.60 54988.72 88888.00 2011-06-21 07:21:04.250 172 12652.50 126.58 54988.75 88888.00 2011-06-21 07:21:04.375 172 12652.52 126.60 54988.75 88888.00 2011-06-21 07:21:04.500 172 12652.60 126.62 54988.78 88888.00 2011-06-21 07:21:04.625 172 12652.55 126.60 54988.78 88888.00 2011-06-21 07:21:04.750 172 12652.55 126.62 54988.78 88888.00 2011-06-21 07:21:04.875 172 12652.48 126.58 54988.78 88888.00 2011-06-21 07:21:05.000 172 12652.42 126.53 54988.75 88888.00 2011-06-21 07:21:05.125 172 12652.48 126.55 54988.78 88888.00 2011-06-21 07:21:05.250 172 12652.55 126.60 54988.80 88888.00 2011-06-21 07:21:05.375 172 12652.60 126.65 54988.82 88888.00 2011-06-21 07:21:05.500 172 12652.58 126.60 54988.78 88888.00 2011-06-21 07:21:05.625 172 12652.48 126.55 54988.75 88888.00 2011-06-21 07:21:05.750 172 12652.40 126.53 54988.75 88888.00 2011-06-21 07:21:05.875 172 12652.50 126.53 54988.80 88888.00 2011-06-21 07:21:06.000 172 12652.60 126.53 54988.80 88888.00 2011-06-21 07:21:06.125 172 12652.55 126.53 54988.80 88888.00 2011-06-21 07:21:06.250 172 12652.48 126.50 54988.80 88888.00 2011-06-21 07:21:06.375 172 12652.52 126.55 54988.82 88888.00 2011-06-21 07:21:06.500 172 12652.52 126.58 54988.82 88888.00 2011-06-21 07:21:06.625 172 12652.52 126.53 54988.82 88888.00 2011-06-21 07:21:06.750 172 12652.50 126.53 54988.88 88888.00 2011-06-21 07:21:06.875 172 12652.52 126.60 54988.90 88888.00 2011-06-21 07:21:07.000 172 12652.55 126.60 54988.88 88888.00 2011-06-21 07:21:07.125 172 12652.55 126.60 54988.88 88888.00 2011-06-21 07:21:07.250 172 12652.55 126.58 54988.88 88888.00 2011-06-21 07:21:07.375 172 12652.58 126.58 54988.90 88888.00 2011-06-21 07:21:07.500 172 12652.55 126.55 54988.90 88888.00 2011-06-21 07:21:07.625 172 12652.50 126.53 54988.90 88888.00 2011-06-21 07:21:07.750 172 12652.50 126.53 54988.90 88888.00 2011-06-21 07:21:07.875 172 12652.50 126.53 54988.90 88888.00 2011-06-21 07:21:08.000 172 12652.55 126.53 54988.90 88888.00 2011-06-21 07:21:08.125 172 12652.62 126.58 54988.95 88888.00 2011-06-21 07:21:08.250 172 12652.58 126.55 54988.95 88888.00 2011-06-21 07:21:08.375 172 12652.55 126.50 54988.95 88888.00 2011-06-21 07:21:08.500 172 12652.55 126.47 54988.90 88888.00 2011-06-21 07:21:08.625 172 12652.55 126.50 54988.95 88888.00 2011-06-21 07:21:08.750 172 12652.52 126.53 54988.97 88888.00 2011-06-21 07:21:08.875 172 12652.55 126.55 54988.97 88888.00 2011-06-21 07:21:09.000 172 12652.58 126.55 54988.97 88888.00 2011-06-21 07:21:09.125 172 12652.58 126.58 54989.00 88888.00 2011-06-21 07:21:09.250 172 12652.58 126.53 54988.97 88888.00 2011-06-21 07:21:09.375 172 12652.50 126.50 54988.97 88888.00 2011-06-21 07:21:09.500 172 12652.42 126.47 54988.95 88888.00 2011-06-21 07:21:09.625 172 12652.45 126.47 54988.97 88888.00 2011-06-21 07:21:09.750 172 12652.55 126.53 54989.03 88888.00 2011-06-21 07:21:09.875 172 12652.58 126.53 54989.03 88888.00 2011-06-21 07:21:10.000 172 12652.58 126.47 54989.00 88888.00 2011-06-21 07:21:10.125 172 12652.60 126.53 54989.00 88888.00 2011-06-21 07:21:10.250 172 12652.65 126.50 54989.03 88888.00 2011-06-21 07:21:10.375 172 12652.60 126.47 54989.05 88888.00 2011-06-21 07:21:10.500 172 12652.58 126.50 54989.07 88888.00 2011-06-21 07:21:10.625 172 12652.60 126.53 54989.07 88888.00 2011-06-21 07:21:10.750 172 12652.58 126.55 54989.05 88888.00 2011-06-21 07:21:10.875 172 12652.60 126.53 54989.07 88888.00 2011-06-21 07:21:11.000 172 12652.62 126.50 54989.07 88888.00 2011-06-21 07:21:11.125 172 12652.58 126.50 54989.05 88888.00 2011-06-21 07:21:11.250 172 12652.55 126.50 54989.07 88888.00 2011-06-21 07:21:11.375 172 12652.55 126.53 54989.07 88888.00 2011-06-21 07:21:11.500 172 12652.48 126.53 54989.07 88888.00 2011-06-21 07:21:11.625 172 12652.45 126.53 54989.10 88888.00 2011-06-21 07:21:11.750 172 12652.50 126.50 54989.10 88888.00 2011-06-21 07:21:11.875 172 12652.48 126.50 54989.10 88888.00 2011-06-21 07:21:12.000 172 12652.50 126.50 54989.10 88888.00 2011-06-21 07:21:12.125 172 12652.52 126.50 54989.15 88888.00 2011-06-21 07:21:12.250 172 12652.50 126.50 54989.15 88888.00 2011-06-21 07:21:12.375 172 12652.48 126.50 54989.12 88888.00 2011-06-21 07:21:12.500 172 12652.50 126.55 54989.15 88888.00 2011-06-21 07:21:12.625 172 12652.50 126.53 54989.15 88888.00 2011-06-21 07:21:12.750 172 12652.42 126.47 54989.15 88888.00 2011-06-21 07:21:12.875 172 12652.42 126.47 54989.15 88888.00 2011-06-21 07:21:13.000 172 12652.48 126.50 54989.15 88888.00 2011-06-21 07:21:13.125 172 12652.58 126.53 54989.18 88888.00 2011-06-21 07:21:13.250 172 12652.52 126.47 54989.20 88888.00 2011-06-21 07:21:13.375 172 12652.48 126.50 54989.18 88888.00 2011-06-21 07:21:13.500 172 12652.48 126.47 54989.20 88888.00 2011-06-21 07:21:13.625 172 12652.42 126.47 54989.20 88888.00 2011-06-21 07:21:13.750 172 12652.40 126.47 54989.15 88888.00 2011-06-21 07:21:13.875 172 12652.45 126.53 54989.18 88888.00 2011-06-21 07:21:14.000 172 12652.48 126.55 54989.18 88888.00 2011-06-21 07:21:14.125 172 12652.45 126.53 54989.20 88888.00 2011-06-21 07:21:14.250 172 12652.42 126.47 54989.22 88888.00 2011-06-21 07:21:14.375 172 12652.48 126.47 54989.22 88888.00 2011-06-21 07:21:14.500 172 12652.42 126.42 54989.20 88888.00 2011-06-21 07:21:14.625 172 12652.40 126.47 54989.25 88888.00 2011-06-21 07:21:14.750 172 12652.38 126.47 54989.22 88888.00 2011-06-21 07:21:14.875 172 12652.33 126.47 54989.22 88888.00 2011-06-21 07:21:15.000 172 12652.27 126.45 54989.22 88888.00 2011-06-21 07:21:15.125 172 12652.27 126.45 54989.25 88888.00 2011-06-21 07:21:15.250 172 12652.33 126.45 54989.30 88888.00 2011-06-21 07:21:15.375 172 12652.38 126.45 54989.30 88888.00 2011-06-21 07:21:15.500 172 12652.30 126.47 54989.32 88888.00 2011-06-21 07:21:15.625 172 12652.35 126.50 54989.32 88888.00 2011-06-21 07:21:15.750 172 12652.35 126.47 54989.35 88888.00 2011-06-21 07:21:15.875 172 12652.35 126.42 54989.32 88888.00 2011-06-21 07:21:16.000 172 12652.42 126.45 54989.32 88888.00 2011-06-21 07:21:16.125 172 12652.40 126.45 54989.32 88888.00 2011-06-21 07:21:16.250 172 12652.38 126.42 54989.32 88888.00 2011-06-21 07:21:16.375 172 12652.38 126.42 54989.30 88888.00 2011-06-21 07:21:16.500 172 12652.38 126.42 54989.32 88888.00 2011-06-21 07:21:16.625 172 12652.45 126.42 54989.38 88888.00 2011-06-21 07:21:16.750 172 12652.45 126.45 54989.35 88888.00 2011-06-21 07:21:16.875 172 12652.40 126.42 54989.32 88888.00 2011-06-21 07:21:17.000 172 12652.35 126.38 54989.32 88888.00 2011-06-21 07:21:17.125 172 12652.27 126.40 54989.35 88888.00 2011-06-21 07:21:17.250 172 12652.35 126.40 54989.35 88888.00 2011-06-21 07:21:17.375 172 12652.40 126.42 54989.35 88888.00 2011-06-21 07:21:17.500 172 12652.42 126.42 54989.35 88888.00 2011-06-21 07:21:17.625 172 12652.42 126.42 54989.35 88888.00 2011-06-21 07:21:17.750 172 12652.38 126.42 54989.35 88888.00 2011-06-21 07:21:17.875 172 12652.35 126.45 54989.38 88888.00 2011-06-21 07:21:18.000 172 12652.35 126.45 54989.38 88888.00 2011-06-21 07:21:18.125 172 12652.40 126.42 54989.40 88888.00 2011-06-21 07:21:18.250 172 12652.40 126.42 54989.40 88888.00 2011-06-21 07:21:18.375 172 12652.40 126.42 54989.38 88888.00 2011-06-21 07:21:18.500 172 12652.38 126.40 54989.38 88888.00 2011-06-21 07:21:18.625 172 12652.30 126.42 54989.43 88888.00 2011-06-21 07:21:18.750 172 12652.33 126.45 54989.40 88888.00 2011-06-21 07:21:18.875 172 12652.35 126.40 54989.43 88888.00 2011-06-21 07:21:19.000 172 12652.35 126.40 54989.40 88888.00 2011-06-21 07:21:19.125 172 12652.30 126.38 54989.43 88888.00 2011-06-21 07:21:19.250 172 12652.25 126.38 54989.43 88888.00 2011-06-21 07:21:19.375 172 12652.25 126.38 54989.40 88888.00 2011-06-21 07:21:19.500 172 12652.20 126.40 54989.43 88888.00 2011-06-21 07:21:19.625 172 12652.25 126.40 54989.45 88888.00 2011-06-21 07:21:19.750 172 12652.30 126.42 54989.47 88888.00 2011-06-21 07:21:19.875 172 12652.35 126.45 54989.47 88888.00 2011-06-21 07:21:20.000 172 12652.27 126.40 54989.47 88888.00 2011-06-21 07:21:20.125 172 12652.25 126.40 54989.47 88888.00 2011-06-21 07:21:20.250 172 12652.25 126.42 54989.47 88888.00 2011-06-21 07:21:20.375 172 12652.27 126.42 54989.47 88888.00 2011-06-21 07:21:20.500 172 12652.30 126.42 54989.47 88888.00 2011-06-21 07:21:20.625 172 12652.30 126.40 54989.45 88888.00 2011-06-21 07:21:20.750 172 12652.33 126.42 54989.47 88888.00 2011-06-21 07:21:20.875 172 12652.30 126.45 54989.53 88888.00 2011-06-21 07:21:21.000 172 12652.35 126.45 54989.50 88888.00 2011-06-21 07:21:21.125 172 12652.35 126.42 54989.53 88888.00 2011-06-21 07:21:21.250 172 12652.27 126.40 54989.53 88888.00 2011-06-21 07:21:21.375 172 12652.38 126.42 54989.53 88888.00 2011-06-21 07:21:21.500 172 12652.42 126.40 54989.53 88888.00 2011-06-21 07:21:21.625 172 12652.40 126.35 54989.53 88888.00 2011-06-21 07:21:21.750 172 12652.40 126.38 54989.55 88888.00 2011-06-21 07:21:21.875 172 12652.40 126.40 54989.55 88888.00 2011-06-21 07:21:22.000 172 12652.45 126.40 54989.53 88888.00 2011-06-21 07:21:22.125 172 12652.42 126.38 54989.55 88888.00 2011-06-21 07:21:22.250 172 12652.33 126.42 54989.57 88888.00 2011-06-21 07:21:22.375 172 12652.35 126.40 54989.55 88888.00 2011-06-21 07:21:22.500 172 12652.33 126.38 54989.55 88888.00 2011-06-21 07:21:22.625 172 12652.33 126.38 54989.55 88888.00 2011-06-21 07:21:22.750 172 12652.33 126.38 54989.57 88888.00 2011-06-21 07:21:22.875 172 12652.38 126.38 54989.60 88888.00 2011-06-21 07:21:23.000 172 12652.40 126.40 54989.60 88888.00 2011-06-21 07:21:23.125 172 12652.40 126.40 54989.60 88888.00 2011-06-21 07:21:23.250 172 12652.33 126.38 54989.60 88888.00 2011-06-21 07:21:23.375 172 12652.33 126.38 54989.57 88888.00 2011-06-21 07:21:23.500 172 12652.30 126.38 54989.57 88888.00 2011-06-21 07:21:23.625 172 12652.30 126.35 54989.55 88888.00 2011-06-21 07:21:23.750 172 12652.33 126.35 54989.60 88888.00 2011-06-21 07:21:23.875 172 12652.33 126.38 54989.60 88888.00 2011-06-21 07:21:24.000 172 12652.33 126.40 54989.62 88888.00 2011-06-21 07:21:24.125 172 12652.33 126.42 54989.60 88888.00 2011-06-21 07:21:24.250 172 12652.35 126.38 54989.60 88888.00 2011-06-21 07:21:24.375 172 12652.38 126.38 54989.60 88888.00 2011-06-21 07:21:24.500 172 12652.33 126.35 54989.62 88888.00 2011-06-21 07:21:24.625 172 12652.33 126.35 54989.62 88888.00 2011-06-21 07:21:24.750 172 12652.38 126.38 54989.65 88888.00 2011-06-21 07:21:24.875 172 12652.35 126.38 54989.65 88888.00 2011-06-21 07:21:25.000 172 12652.30 126.35 54989.62 88888.00 2011-06-21 07:21:25.125 172 12652.33 126.33 54989.65 88888.00 2011-06-21 07:21:25.250 172 12652.27 126.33 54989.68 88888.00 2011-06-21 07:21:25.375 172 12652.27 126.33 54989.65 88888.00 2011-06-21 07:21:25.500 172 12652.30 126.33 54989.68 88888.00 2011-06-21 07:21:25.625 172 12652.33 126.33 54989.68 88888.00 2011-06-21 07:21:25.750 172 12652.30 126.33 54989.65 88888.00 2011-06-21 07:21:25.875 172 12652.35 126.33 54989.68 88888.00 2011-06-21 07:21:26.000 172 12652.40 126.33 54989.68 88888.00 2011-06-21 07:21:26.125 172 12652.42 126.35 54989.72 88888.00 2011-06-21 07:21:26.250 172 12652.35 126.28 54989.70 88888.00 2011-06-21 07:21:26.375 172 12652.35 126.28 54989.70 88888.00 2011-06-21 07:21:26.500 172 12652.38 126.30 54989.72 88888.00 2011-06-21 07:21:26.625 172 12652.30 126.28 54989.70 88888.00 2011-06-21 07:21:26.750 172 12652.30 126.30 54989.72 88888.00 2011-06-21 07:21:26.875 172 12652.33 126.35 54989.78 88888.00 2011-06-21 07:21:27.000 172 12652.38 126.35 54989.80 88888.00 2011-06-21 07:21:27.125 172 12652.38 126.33 54989.78 88888.00 2011-06-21 07:21:27.250 172 12652.30 126.30 54989.80 88888.00 2011-06-21 07:21:27.375 172 12652.38 126.33 54989.78 88888.00 2011-06-21 07:21:27.500 172 12652.38 126.30 54989.78 88888.00 2011-06-21 07:21:27.625 172 12652.38 126.30 54989.75 88888.00 2011-06-21 07:21:27.750 172 12652.33 126.33 54989.80 88888.00 2011-06-21 07:21:27.875 172 12652.27 126.35 54989.82 88888.00 2011-06-21 07:21:28.000 172 12652.27 126.30 54989.80 88888.00 2011-06-21 07:21:28.125 172 12652.38 126.33 54989.82 88888.00 2011-06-21 07:21:28.250 172 12652.40 126.30 54989.80 88888.00 2011-06-21 07:21:28.375 172 12652.40 126.33 54989.80 88888.00 2011-06-21 07:21:28.500 172 12652.33 126.28 54989.80 88888.00 2011-06-21 07:21:28.625 172 12652.25 126.28 54989.82 88888.00 2011-06-21 07:21:28.750 172 12652.23 126.28 54989.85 88888.00 2011-06-21 07:21:28.875 172 12652.30 126.30 54989.88 88888.00 2011-06-21 07:21:29.000 172 12652.38 126.30 54989.85 88888.00 2011-06-21 07:21:29.125 172 12652.38 126.28 54989.82 88888.00 2011-06-21 07:21:29.250 172 12652.30 126.25 54989.85 88888.00 2011-06-21 07:21:29.375 172 12652.33 126.30 54989.85 88888.00 2011-06-21 07:21:29.500 172 12652.27 126.33 54989.82 88888.00 2011-06-21 07:21:29.625 172 12652.33 126.30 54989.82 88888.00 2011-06-21 07:21:29.750 172 12652.33 126.33 54989.88 88888.00 2011-06-21 07:21:29.875 172 12652.25 126.30 54989.90 88888.00 2011-06-21 07:21:30.000 172 12652.25 126.30 54989.88 88888.00 2011-06-21 07:21:30.125 172 12652.30 126.28 54989.90 88888.00 2011-06-21 07:21:30.250 172 12652.30 126.35 54989.93 88888.00 2011-06-21 07:21:30.375 172 12652.27 126.30 54989.88 88888.00 2011-06-21 07:21:30.500 172 12652.27 126.25 54989.90 88888.00 2011-06-21 07:21:30.625 172 12652.27 126.28 54989.95 88888.00 2011-06-21 07:21:30.750 172 12652.25 126.33 54989.97 88888.00 2011-06-21 07:21:30.875 172 12652.25 126.30 54989.95 88888.00 2011-06-21 07:21:31.000 172 12652.17 126.25 54989.90 88888.00 2011-06-21 07:21:31.125 172 12652.17 126.22 54989.90 88888.00 2011-06-21 07:21:31.250 172 12652.25 126.25 54989.95 88888.00 2011-06-21 07:21:31.375 172 12652.30 126.30 54989.93 88888.00 2011-06-21 07:21:31.500 172 12652.20 126.25 54989.95 88888.00 2011-06-21 07:21:31.625 172 12652.17 126.25 54989.97 88888.00 2011-06-21 07:21:31.750 172 12652.25 126.25 54990.00 88888.00 2011-06-21 07:21:31.875 172 12652.25 126.25 54989.95 88888.00 2011-06-21 07:21:32.000 172 12652.23 126.25 54989.95 88888.00 2011-06-21 07:21:32.125 172 12652.20 126.25 54989.97 88888.00 2011-06-21 07:21:32.250 172 12652.20 126.25 54990.00 88888.00 2011-06-21 07:21:32.375 172 12652.30 126.28 54990.03 88888.00 2011-06-21 07:21:32.500 172 12652.27 126.25 54990.03 88888.00 2011-06-21 07:21:32.625 172 12652.27 126.22 54990.00 88888.00 2011-06-21 07:21:32.750 172 12652.20 126.22 54990.03 88888.00 2011-06-21 07:21:32.875 172 12652.17 126.25 54990.05 88888.00 2011-06-21 07:21:33.000 172 12652.17 126.25 54990.05 88888.00 2011-06-21 07:21:33.125 172 12652.20 126.28 54990.07 88888.00 2011-06-21 07:21:33.250 172 12652.12 126.22 54990.03 88888.00 2011-06-21 07:21:33.375 172 12652.17 126.22 54990.03 88888.00 2011-06-21 07:21:33.500 172 12652.23 126.22 54990.03 88888.00 2011-06-21 07:21:33.625 172 12652.23 126.22 54990.03 88888.00 2011-06-21 07:21:33.750 172 12652.20 126.20 54990.05 88888.00 2011-06-21 07:21:33.875 172 12652.17 126.20 54990.05 88888.00 2011-06-21 07:21:34.000 172 12652.20 126.22 54990.07 88888.00 2011-06-21 07:21:34.125 172 12652.12 126.20 54990.10 88888.00 2011-06-21 07:21:34.250 172 12652.05 126.15 54990.10 88888.00 2011-06-21 07:21:34.375 172 12652.08 126.20 54990.07 88888.00 2011-06-21 07:21:34.500 172 12652.17 126.20 54990.10 88888.00 2011-06-21 07:21:34.625 172 12652.20 126.20 54990.15 88888.00 2011-06-21 07:21:34.750 172 12652.15 126.17 54990.12 88888.00 2011-06-21 07:21:34.875 172 12652.17 126.20 54990.10 88888.00 2011-06-21 07:21:35.000 172 12652.23 126.20 54990.10 88888.00 2011-06-21 07:21:35.125 172 12652.17 126.15 54990.10 88888.00 2011-06-21 07:21:35.250 172 12652.05 126.08 54990.10 88888.00 2011-06-21 07:21:35.375 172 12652.05 126.10 54990.12 88888.00 2011-06-21 07:21:35.500 172 12652.10 126.17 54990.15 88888.00 2011-06-21 07:21:35.625 172 12652.15 126.17 54990.15 88888.00 2011-06-21 07:21:35.750 172 12652.15 126.15 54990.12 88888.00 2011-06-21 07:21:35.875 172 12652.20 126.15 54990.12 88888.00 2011-06-21 07:21:36.000 172 12652.20 126.15 54990.15 88888.00 2011-06-21 07:21:36.125 172 12652.20 126.17 54990.15 88888.00 2011-06-21 07:21:36.250 172 12652.17 126.17 54990.20 88888.00 2011-06-21 07:21:36.375 172 12652.17 126.17 54990.18 88888.00 2011-06-21 07:21:36.500 172 12652.23 126.17 54990.20 88888.00 2011-06-21 07:21:36.625 172 12652.23 126.12 54990.20 88888.00 2011-06-21 07:21:36.750 172 12652.20 126.12 54990.20 88888.00 2011-06-21 07:21:36.875 172 12652.15 126.10 54990.20 88888.00 2011-06-21 07:21:37.000 172 12652.17 126.10 54990.18 88888.00 2011-06-21 07:21:37.125 172 12652.20 126.17 54990.22 88888.00 2011-06-21 07:21:37.250 172 12652.17 126.12 54990.22 88888.00 2011-06-21 07:21:37.375 172 12652.10 126.08 54990.18 88888.00 2011-06-21 07:21:37.500 172 12652.10 126.10 54990.20 88888.00 2011-06-21 07:21:37.625 172 12652.12 126.12 54990.22 88888.00 2011-06-21 07:21:37.750 172 12652.12 126.15 54990.25 88888.00 2011-06-21 07:21:37.875 172 12652.10 126.12 54990.28 88888.00 2011-06-21 07:21:38.000 172 12652.08 126.10 54990.28 88888.00 2011-06-21 07:21:38.125 172 12652.15 126.10 54990.28 88888.00 2011-06-21 07:21:38.250 172 12652.17 126.10 54990.28 88888.00 2011-06-21 07:21:38.375 172 12652.12 126.08 54990.25 88888.00 2011-06-21 07:21:38.500 172 12652.10 126.05 54990.25 88888.00 2011-06-21 07:21:38.625 172 12652.10 126.05 54990.25 88888.00 2011-06-21 07:21:38.750 172 12652.12 126.10 54990.28 88888.00 2011-06-21 07:21:38.875 172 12652.15 126.10 54990.30 88888.00 2011-06-21 07:21:39.000 172 12652.12 126.08 54990.28 88888.00 2011-06-21 07:21:39.125 172 12652.12 126.10 54990.30 88888.00 2011-06-21 07:21:39.250 172 12652.12 126.12 54990.32 88888.00 2011-06-21 07:21:39.375 172 12652.08 126.12 54990.32 88888.00 2011-06-21 07:21:39.500 172 12652.00 126.10 54990.32 88888.00 2011-06-21 07:21:39.625 172 12652.02 126.10 54990.30 88888.00 2011-06-21 07:21:39.750 172 12652.05 126.10 54990.32 88888.00 2011-06-21 07:21:39.875 172 12652.05 126.10 54990.32 88888.00 2011-06-21 07:21:40.000 172 12652.10 126.10 54990.32 88888.00 2011-06-21 07:21:40.125 172 12652.10 126.08 54990.32 88888.00 2011-06-21 07:21:40.250 172 12652.10 126.08 54990.35 88888.00 2011-06-21 07:21:40.375 172 12652.15 126.10 54990.35 88888.00 2011-06-21 07:21:40.500 172 12652.15 126.08 54990.35 88888.00 2011-06-21 07:21:40.625 172 12652.20 126.08 54990.35 88888.00 2011-06-21 07:21:40.750 172 12652.17 126.05 54990.35 88888.00 2011-06-21 07:21:40.875 172 12652.15 126.10 54990.40 88888.00 2011-06-21 07:21:41.000 172 12652.10 126.08 54990.40 88888.00 2011-06-21 07:21:41.125 172 12652.08 126.03 54990.38 88888.00 2011-06-21 07:21:41.250 172 12652.12 126.03 54990.38 88888.00 2011-06-21 07:21:41.375 172 12652.12 126.05 54990.40 88888.00 2011-06-21 07:21:41.500 172 12652.10 126.08 54990.38 88888.00 2011-06-21 07:21:41.625 172 12652.17 126.08 54990.40 88888.00 2011-06-21 07:21:41.750 172 12652.15 126.03 54990.38 88888.00 2011-06-21 07:21:41.875 172 12652.12 126.00 54990.38 88888.00 2011-06-21 07:21:42.000 172 12652.12 126.00 54990.40 88888.00 2011-06-21 07:21:42.125 172 12652.15 126.00 54990.43 88888.00 2011-06-21 07:21:42.250 172 12652.12 125.95 54990.40 88888.00 2011-06-21 07:21:42.375 172 12652.15 125.97 54990.40 88888.00 2011-06-21 07:21:42.500 172 12652.15 126.00 54990.43 88888.00 2011-06-21 07:21:42.625 172 12652.15 126.00 54990.43 88888.00 2011-06-21 07:21:42.750 172 12652.15 125.97 54990.43 88888.00 2011-06-21 07:21:42.875 172 12652.20 126.00 54990.43 88888.00 2011-06-21 07:21:43.000 172 12652.23 126.03 54990.43 88888.00 2011-06-21 07:21:43.125 172 12652.17 126.05 54990.45 88888.00 2011-06-21 07:21:43.250 172 12652.10 126.03 54990.45 88888.00 2011-06-21 07:21:43.375 172 12652.12 126.00 54990.45 88888.00 2011-06-21 07:21:43.500 172 12652.10 126.03 54990.45 88888.00 2011-06-21 07:21:43.625 172 12652.10 126.03 54990.45 88888.00 2011-06-21 07:21:43.750 172 12652.10 126.03 54990.47 88888.00 2011-06-21 07:21:43.875 172 12652.08 126.05 54990.50 88888.00 2011-06-21 07:21:44.000 172 12652.10 126.00 54990.47 88888.00 2011-06-21 07:21:44.125 172 12652.10 125.97 54990.47 88888.00 2011-06-21 07:21:44.250 172 12652.05 125.95 54990.45 88888.00 2011-06-21 07:21:44.375 172 12652.05 125.95 54990.45 88888.00 2011-06-21 07:21:44.500 172 12652.05 125.95 54990.47 88888.00 2011-06-21 07:21:44.625 172 12652.08 125.97 54990.47 88888.00 2011-06-21 07:21:44.750 172 12652.15 126.00 54990.47 88888.00 2011-06-21 07:21:44.875 172 12652.15 126.00 54990.50 88888.00 2011-06-21 07:21:45.000 172 12652.10 125.95 54990.50 88888.00 2011-06-21 07:21:45.125 172 12652.12 125.97 54990.53 88888.00 2011-06-21 07:21:45.250 172 12652.10 126.00 54990.57 88888.00 2011-06-21 07:21:45.375 172 12652.17 126.03 54990.57 88888.00 2011-06-21 07:21:45.500 172 12652.15 126.03 54990.57 88888.00 2011-06-21 07:21:45.625 172 12652.20 126.03 54990.55 88888.00 2011-06-21 07:21:45.750 172 12652.15 126.00 54990.55 88888.00 2011-06-21 07:21:45.875 172 12652.12 126.03 54990.55 88888.00 2011-06-21 07:21:46.000 172 12652.15 126.00 54990.53 88888.00 2011-06-21 07:21:46.125 172 12652.05 125.92 54990.53 88888.00 2011-06-21 07:21:46.250 172 12652.08 126.03 54990.57 88888.00 2011-06-21 07:21:46.375 172 12652.17 126.08 54990.62 88888.00 2011-06-21 07:21:46.500 172 12652.17 126.05 54990.62 88888.00 2011-06-21 07:21:46.625 172 12652.20 126.03 54990.60 88888.00 2011-06-21 07:21:46.750 172 12652.23 126.00 54990.60 88888.00 2011-06-21 07:21:46.875 172 12652.23 126.00 54990.60 88888.00 2011-06-21 07:21:47.000 172 12652.25 126.00 54990.57 88888.00 2011-06-21 07:21:47.125 172 12652.20 125.97 54990.62 88888.00 2011-06-21 07:21:47.250 172 12652.20 126.00 54990.62 88888.00 2011-06-21 07:21:47.375 172 12652.15 126.03 54990.62 88888.00 2011-06-21 07:21:47.500 172 12652.12 126.03 54990.62 88888.00 2011-06-21 07:21:47.625 172 12652.08 126.00 54990.62 88888.00 2011-06-21 07:21:47.750 172 12652.02 126.00 54990.60 88888.00 2011-06-21 07:21:47.875 172 12652.05 125.95 54990.62 88888.00 2011-06-21 07:21:48.000 172 12652.12 126.00 54990.65 88888.00 2011-06-21 07:21:48.125 172 12652.17 126.03 54990.65 88888.00 2011-06-21 07:21:48.250 172 12652.15 125.97 54990.62 88888.00 2011-06-21 07:21:48.375 172 12652.17 126.00 54990.65 88888.00 2011-06-21 07:21:48.500 172 12652.20 126.03 54990.65 88888.00 2011-06-21 07:21:48.625 172 12652.15 126.00 54990.65 88888.00 2011-06-21 07:21:48.750 172 12652.23 125.97 54990.62 88888.00 2011-06-21 07:21:48.875 172 12652.27 125.97 54990.62 88888.00 2011-06-21 07:21:49.000 172 12652.27 126.00 54990.60 88888.00 2011-06-21 07:21:49.125 172 12652.23 125.97 54990.62 88888.00 2011-06-21 07:21:49.250 172 12652.20 125.97 54990.68 88888.00 2011-06-21 07:21:49.375 172 12652.20 126.00 54990.68 88888.00 2011-06-21 07:21:49.500 172 12652.15 125.95 54990.65 88888.00 2011-06-21 07:21:49.625 172 12652.15 125.95 54990.68 88888.00 2011-06-21 07:21:49.750 172 12652.12 126.00 54990.70 88888.00 2011-06-21 07:21:49.875 172 12652.12 125.97 54990.70 88888.00 2011-06-21 07:21:50.000 172 12652.15 125.97 54990.68 88888.00 2011-06-21 07:21:50.125 172 12652.15 126.00 54990.72 88888.00 2011-06-21 07:21:50.250 172 12652.20 125.97 54990.72 88888.00 2011-06-21 07:21:50.375 172 12652.25 125.97 54990.70 88888.00 2011-06-21 07:21:50.500 172 12652.30 125.95 54990.72 88888.00 2011-06-21 07:21:50.625 172 12652.30 126.00 54990.75 88888.00 2011-06-21 07:21:50.750 172 12652.25 126.00 54990.75 88888.00 2011-06-21 07:21:50.875 172 12652.23 126.00 54990.75 88888.00 2011-06-21 07:21:51.000 172 12652.20 126.00 54990.72 88888.00 2011-06-21 07:21:51.125 172 12652.20 125.97 54990.75 88888.00 2011-06-21 07:21:51.250 172 12652.15 125.97 54990.80 88888.00 2011-06-21 07:21:51.375 172 12652.15 125.97 54990.80 88888.00 2011-06-21 07:21:51.500 172 12652.15 126.00 54990.78 88888.00 2011-06-21 07:21:51.625 172 12652.25 126.00 54990.78 88888.00 2011-06-21 07:21:51.750 172 12652.30 125.97 54990.78 88888.00 2011-06-21 07:21:51.875 172 12652.23 125.95 54990.80 88888.00 2011-06-21 07:21:52.000 172 12652.27 125.95 54990.80 88888.00 2011-06-21 07:21:52.125 172 12652.25 125.97 54990.80 88888.00 2011-06-21 07:21:52.250 172 12652.20 125.95 54990.82 88888.00 2011-06-21 07:21:52.375 172 12652.25 125.97 54990.82 88888.00 2011-06-21 07:21:52.500 172 12652.27 125.97 54990.82 88888.00 2011-06-21 07:21:52.625 172 12652.23 125.92 54990.85 88888.00 2011-06-21 07:21:52.750 172 12652.23 125.95 54990.88 88888.00 2011-06-21 07:21:52.875 172 12652.23 125.95 54990.88 88888.00 2011-06-21 07:21:53.000 172 12652.15 125.95 54990.85 88888.00 2011-06-21 07:21:53.125 172 12652.17 125.95 54990.88 88888.00 2011-06-21 07:21:53.250 172 12652.17 125.92 54990.88 88888.00 2011-06-21 07:21:53.375 172 12652.23 125.90 54990.90 88888.00 2011-06-21 07:21:53.500 172 12652.23 125.92 54990.90 88888.00 2011-06-21 07:21:53.625 172 12652.20 125.95 54990.93 88888.00 2011-06-21 07:21:53.750 172 12652.23 125.95 54990.90 88888.00 2011-06-21 07:21:53.875 172 12652.30 125.97 54990.90 88888.00 2011-06-21 07:21:54.000 172 12652.30 125.97 54990.88 88888.00 2011-06-21 07:21:54.125 172 12652.25 125.92 54990.88 88888.00 2011-06-21 07:21:54.250 172 12652.20 125.90 54990.90 88888.00 2011-06-21 07:21:54.375 172 12652.27 125.92 54990.90 88888.00 2011-06-21 07:21:54.500 172 12652.23 125.92 54990.88 88888.00 2011-06-21 07:21:54.625 172 12652.15 125.90 54990.88 88888.00 2011-06-21 07:21:54.750 172 12652.17 125.92 54990.93 88888.00 2011-06-21 07:21:54.875 172 12652.27 125.92 54990.93 88888.00 2011-06-21 07:21:55.000 172 12652.30 125.90 54990.93 88888.00 2011-06-21 07:21:55.125 172 12652.20 125.92 54990.95 88888.00 2011-06-21 07:21:55.250 172 12652.17 125.95 54990.97 88888.00 2011-06-21 07:21:55.375 172 12652.17 125.92 54990.95 88888.00 2011-06-21 07:21:55.500 172 12652.20 125.90 54990.95 88888.00 2011-06-21 07:21:55.625 172 12652.20 125.90 54990.97 88888.00 2011-06-21 07:21:55.750 172 12652.10 125.88 54990.97 88888.00 2011-06-21 07:21:55.875 172 12652.08 125.85 54990.95 88888.00 2011-06-21 07:21:56.000 172 12652.15 125.90 54990.93 88888.00 2011-06-21 07:21:56.125 172 12652.20 125.92 54990.97 88888.00 2011-06-21 07:21:56.250 172 12652.17 125.88 54991.00 88888.00 2011-06-21 07:21:56.375 172 12652.20 125.85 54991.03 88888.00 2011-06-21 07:21:56.500 172 12652.20 125.88 54991.03 88888.00 2011-06-21 07:21:56.625 172 12652.17 125.92 54991.03 88888.00 2011-06-21 07:21:56.750 172 12652.17 125.90 54991.03 88888.00 2011-06-21 07:21:56.875 172 12652.17 125.88 54991.03 88888.00 2011-06-21 07:21:57.000 172 12652.20 125.92 54991.03 88888.00 2011-06-21 07:21:57.125 172 12652.15 125.90 54991.05 88888.00 2011-06-21 07:21:57.250 172 12652.12 125.88 54991.05 88888.00 2011-06-21 07:21:57.375 172 12652.15 125.85 54991.03 88888.00 2011-06-21 07:21:57.500 172 12652.17 125.85 54991.05 88888.00 2011-06-21 07:21:57.625 172 12652.17 125.85 54991.07 88888.00 2011-06-21 07:21:57.750 172 12652.17 125.88 54991.07 88888.00 2011-06-21 07:21:57.875 172 12652.23 125.88 54991.07 88888.00 2011-06-21 07:21:58.000 172 12652.20 125.85 54991.05 88888.00 2011-06-21 07:21:58.125 172 12652.20 125.85 54991.05 88888.00 2011-06-21 07:21:58.250 172 12652.12 125.85 54991.05 88888.00 2011-06-21 07:21:58.375 172 12652.15 125.88 54991.10 88888.00 2011-06-21 07:21:58.500 172 12652.15 125.83 54991.10 88888.00 2011-06-21 07:21:58.625 172 12652.20 125.83 54991.10 88888.00 2011-06-21 07:21:58.750 172 12652.17 125.83 54991.10 88888.00 2011-06-21 07:21:58.875 172 12652.17 125.88 54991.12 88888.00 2011-06-21 07:21:59.000 172 12652.10 125.88 54991.10 88888.00 2011-06-21 07:21:59.125 172 12652.12 125.88 54991.12 88888.00 2011-06-21 07:21:59.250 172 12652.17 125.85 54991.12 88888.00 2011-06-21 07:21:59.375 172 12652.25 125.88 54991.12 88888.00 2011-06-21 07:21:59.500 172 12652.20 125.88 54991.15 88888.00 2011-06-21 07:21:59.625 172 12652.12 125.80 54991.10 88888.00 2011-06-21 07:21:59.750 172 12652.12 125.80 54991.07 88888.00 2011-06-21 07:21:59.875 172 12652.15 125.88 54991.12 88888.00 2011-06-21 07:22:00.000 172 12652.17 125.85 54991.15 88888.00 2011-06-21 07:22:00.125 172 12652.12 125.83 54991.12 88888.00 2011-06-21 07:22:00.250 172 12652.12 125.85 54991.15 88888.00 2011-06-21 07:22:00.375 172 12652.15 125.85 54991.15 88888.00 2011-06-21 07:22:00.500 172 12652.12 125.85 54991.12 88888.00 2011-06-21 07:22:00.625 172 12652.12 125.83 54991.15 88888.00 2011-06-21 07:22:00.750 172 12652.12 125.80 54991.15 88888.00 2011-06-21 07:22:00.875 172 12652.17 125.85 54991.18 88888.00 2011-06-21 07:22:01.000 172 12652.17 125.83 54991.18 88888.00 2011-06-21 07:22:01.125 172 12652.15 125.83 54991.18 88888.00 2011-06-21 07:22:01.250 172 12652.15 125.83 54991.18 88888.00 2011-06-21 07:22:01.375 172 12652.23 125.83 54991.18 88888.00 2011-06-21 07:22:01.500 172 12652.23 125.83 54991.18 88888.00 2011-06-21 07:22:01.625 172 12652.25 125.80 54991.18 88888.00 2011-06-21 07:22:01.750 172 12652.25 125.83 54991.22 88888.00 2011-06-21 07:22:01.875 172 12652.23 125.83 54991.20 88888.00 2011-06-21 07:22:02.000 172 12652.17 125.80 54991.18 88888.00 2011-06-21 07:22:02.125 172 12652.23 125.80 54991.20 88888.00 2011-06-21 07:22:02.250 172 12652.20 125.80 54991.20 88888.00 2011-06-21 07:22:02.375 172 12652.23 125.83 54991.20 88888.00 2011-06-21 07:22:02.500 172 12652.23 125.83 54991.20 88888.00 2011-06-21 07:22:02.625 172 12652.27 125.85 54991.22 88888.00 2011-06-21 07:22:02.750 172 12652.30 125.80 54991.22 88888.00 2011-06-21 07:22:02.875 172 12652.27 125.80 54991.22 88888.00 2011-06-21 07:22:03.000 172 12652.25 125.80 54991.22 88888.00 2011-06-21 07:22:03.125 172 12652.30 125.85 54991.28 88888.00 2011-06-21 07:22:03.250 172 12652.25 125.80 54991.25 88888.00 2011-06-21 07:22:03.375 172 12652.23 125.80 54991.25 88888.00 2011-06-21 07:22:03.500 172 12652.27 125.80 54991.25 88888.00 2011-06-21 07:22:03.625 172 12652.33 125.80 54991.28 88888.00 2011-06-21 07:22:03.750 172 12652.30 125.78 54991.25 88888.00 2011-06-21 07:22:03.875 172 12652.30 125.78 54991.25 88888.00 2011-06-21 07:22:04.000 172 12652.33 125.80 54991.28 88888.00 2011-06-21 07:22:04.125 172 12652.35 125.83 54991.28 88888.00 2011-06-21 07:22:04.250 172 12652.25 125.78 54991.25 88888.00 2011-06-21 07:22:04.375 172 12652.23 125.78 54991.25 88888.00 2011-06-21 07:22:04.500 172 12652.25 125.78 54991.25 88888.00 2011-06-21 07:22:04.625 172 12652.30 125.80 54991.28 88888.00 2011-06-21 07:22:04.750 172 12652.27 125.80 54991.30 88888.00 2011-06-21 07:22:04.875 172 12652.27 125.78 54991.28 88888.00 2011-06-21 07:22:05.000 172 12652.25 125.78 54991.28 88888.00 2011-06-21 07:22:05.125 172 12652.20 125.75 54991.30 88888.00 2011-06-21 07:22:05.250 172 12652.20 125.75 54991.35 88888.00 2011-06-21 07:22:05.375 172 12652.25 125.75 54991.32 88888.00 2011-06-21 07:22:05.500 172 12652.33 125.78 54991.30 88888.00 2011-06-21 07:22:05.625 172 12652.35 125.75 54991.30 88888.00 2011-06-21 07:22:05.750 172 12652.35 125.72 54991.30 88888.00 2011-06-21 07:22:05.875 172 12652.35 125.75 54991.32 88888.00 2011-06-21 07:22:06.000 172 12652.35 125.78 54991.35 88888.00 2011-06-21 07:22:06.125 172 12652.38 125.72 54991.32 88888.00 2011-06-21 07:22:06.250 172 12652.38 125.72 54991.30 88888.00 2011-06-21 07:22:06.375 172 12652.40 125.75 54991.30 88888.00 2011-06-21 07:22:06.500 172 12652.40 125.78 54991.32 88888.00 2011-06-21 07:22:06.625 172 12652.40 125.72 54991.32 88888.00 2011-06-21 07:22:06.750 172 12652.38 125.70 54991.32 88888.00 2011-06-21 07:22:06.875 172 12652.35 125.70 54991.35 88888.00 2011-06-21 07:22:07.000 172 12652.40 125.75 54991.35 88888.00 2011-06-21 07:22:07.125 172 12652.40 125.75 54991.32 88888.00 2011-06-21 07:22:07.250 172 12652.35 125.70 54991.32 88888.00 2011-06-21 07:22:07.375 172 12652.40 125.75 54991.40 88888.00 2011-06-21 07:22:07.500 172 12652.42 125.78 54991.40 88888.00 2011-06-21 07:22:07.625 172 12652.42 125.72 54991.35 88888.00 2011-06-21 07:22:07.750 172 12652.38 125.70 54991.38 88888.00 2011-06-21 07:22:07.875 172 12652.38 125.72 54991.35 88888.00 2011-06-21 07:22:08.000 172 12652.38 125.72 54991.35 88888.00 2011-06-21 07:22:08.125 172 12652.35 125.78 54991.43 88888.00 2011-06-21 07:22:08.250 172 12652.33 125.72 54991.40 88888.00 2011-06-21 07:22:08.375 172 12652.33 125.72 54991.40 88888.00 2011-06-21 07:22:08.500 172 12652.33 125.70 54991.38 88888.00 2011-06-21 07:22:08.625 172 12652.35 125.72 54991.40 88888.00 2011-06-21 07:22:08.750 172 12652.33 125.70 54991.43 88888.00 2011-06-21 07:22:08.875 172 12652.33 125.67 54991.43 88888.00 2011-06-21 07:22:09.000 172 12652.27 125.65 54991.40 88888.00 2011-06-21 07:22:09.125 172 12652.27 125.67 54991.45 88888.00 2011-06-21 07:22:09.250 172 12652.30 125.70 54991.47 88888.00 2011-06-21 07:22:09.375 172 12652.38 125.70 54991.47 88888.00 2011-06-21 07:22:09.500 172 12652.40 125.72 54991.50 88888.00 2011-06-21 07:22:09.625 172 12652.35 125.70 54991.47 88888.00 2011-06-21 07:22:09.750 172 12652.33 125.67 54991.50 88888.00 2011-06-21 07:22:09.875 172 12652.33 125.65 54991.47 88888.00 2011-06-21 07:22:10.000 172 12652.38 125.65 54991.50 88888.00 2011-06-21 07:22:10.125 172 12652.38 125.67 54991.53 88888.00 2011-06-21 07:22:10.250 172 12652.33 125.65 54991.50 88888.00 2011-06-21 07:22:10.375 172 12652.25 125.62 54991.50 88888.00 2011-06-21 07:22:10.500 172 12652.25 125.62 54991.50 88888.00 2011-06-21 07:22:10.625 172 12652.35 125.67 54991.53 88888.00 2011-06-21 07:22:10.750 172 12652.35 125.70 54991.55 88888.00 2011-06-21 07:22:10.875 172 12652.38 125.70 54991.53 88888.00 2011-06-21 07:22:11.000 172 12652.40 125.65 54991.53 88888.00 2011-06-21 07:22:11.125 172 12652.40 125.65 54991.53 88888.00 2011-06-21 07:22:11.250 172 12652.40 125.62 54991.53 88888.00 2011-06-21 07:22:11.375 172 12652.35 125.65 54991.55 88888.00 2011-06-21 07:22:11.500 172 12652.33 125.65 54991.57 88888.00 2011-06-21 07:22:11.625 172 12652.38 125.65 54991.55 88888.00 2011-06-21 07:22:11.750 172 12652.38 125.65 54991.53 88888.00 2011-06-21 07:22:11.875 172 12652.35 125.62 54991.53 88888.00 2011-06-21 07:22:12.000 172 12652.35 125.60 54991.53 88888.00 2011-06-21 07:22:12.125 172 12652.35 125.60 54991.57 88888.00 2011-06-21 07:22:12.250 172 12652.33 125.65 54991.60 88888.00 2011-06-21 07:22:12.375 172 12652.30 125.62 54991.57 88888.00 2011-06-21 07:22:12.500 172 12652.27 125.60 54991.57 88888.00 2011-06-21 07:22:12.625 172 12652.35 125.60 54991.55 88888.00 2011-06-21 07:22:12.750 172 12652.38 125.65 54991.57 88888.00 2011-06-21 07:22:12.875 172 12652.35 125.65 54991.60 88888.00 2011-06-21 07:22:13.000 172 12652.35 125.60 54991.60 88888.00 2011-06-21 07:22:13.125 172 12652.38 125.58 54991.60 88888.00 2011-06-21 07:22:13.250 172 12652.33 125.58 54991.60 88888.00 2011-06-21 07:22:13.375 172 12652.38 125.60 54991.62 88888.00 2011-06-21 07:22:13.500 172 12652.38 125.62 54991.65 88888.00 2011-06-21 07:22:13.625 172 12652.30 125.60 54991.68 88888.00 2011-06-21 07:22:13.750 172 12652.33 125.60 54991.65 88888.00 2011-06-21 07:22:13.875 172 12652.38 125.60 54991.65 88888.00 2011-06-21 07:22:14.000 172 12652.27 125.58 54991.65 88888.00 2011-06-21 07:22:14.125 172 12652.25 125.58 54991.65 88888.00 2011-06-21 07:22:14.250 172 12652.30 125.58 54991.68 88888.00 2011-06-21 07:22:14.375 172 12652.30 125.55 54991.70 88888.00 2011-06-21 07:22:14.500 172 12652.30 125.60 54991.72 88888.00 2011-06-21 07:22:14.625 172 12652.33 125.58 54991.70 88888.00 2011-06-21 07:22:14.750 172 12652.30 125.58 54991.70 88888.00 2011-06-21 07:22:14.875 172 12652.27 125.58 54991.72 88888.00 2011-06-21 07:22:15.000 172 12652.30 125.58 54991.72 88888.00 2011-06-21 07:22:15.125 172 12652.35 125.58 54991.72 88888.00 2011-06-21 07:22:15.250 172 12652.30 125.55 54991.72 88888.00 2011-06-21 07:22:15.375 172 12652.27 125.53 54991.72 88888.00 2011-06-21 07:22:15.500 172 12652.27 125.53 54991.75 88888.00 2011-06-21 07:22:15.625 172 12652.38 125.58 54991.78 88888.00 2011-06-21 07:22:15.750 172 12652.40 125.58 54991.78 88888.00 2011-06-21 07:22:15.875 172 12652.33 125.53 54991.78 88888.00 2011-06-21 07:22:16.000 172 12652.35 125.53 54991.75 88888.00 2011-06-21 07:22:16.125 172 12652.30 125.50 54991.75 88888.00 2011-06-21 07:22:16.250 172 12652.20 125.53 54991.78 88888.00 2011-06-21 07:22:16.375 172 12652.23 125.53 54991.78 88888.00 2011-06-21 07:22:16.500 172 12652.25 125.50 54991.80 88888.00 2011-06-21 07:22:16.625 172 12652.30 125.50 54991.80 88888.00 2011-06-21 07:22:16.750 172 12652.30 125.50 54991.80 88888.00 2011-06-21 07:22:16.875 172 12652.33 125.53 54991.82 88888.00 2011-06-21 07:22:17.000 172 12652.33 125.47 54991.80 88888.00 2011-06-21 07:22:17.125 172 12652.33 125.47 54991.82 88888.00 2011-06-21 07:22:17.250 172 12652.23 125.47 54991.82 88888.00 2011-06-21 07:22:17.375 172 12652.27 125.53 54991.85 88888.00 2011-06-21 07:22:17.500 172 12652.25 125.53 54991.90 88888.00 2011-06-21 07:22:17.625 172 12652.17 125.53 54991.90 88888.00 2011-06-21 07:22:17.750 172 12652.17 125.50 54991.88 88888.00 2011-06-21 07:22:17.875 172 12652.20 125.47 54991.88 88888.00 2011-06-21 07:22:18.000 172 12652.25 125.47 54991.88 88888.00 2011-06-21 07:22:18.125 172 12652.23 125.45 54991.88 88888.00 2011-06-21 07:22:18.250 172 12652.25 125.42 54991.88 88888.00 2011-06-21 07:22:18.375 172 12652.23 125.45 54991.88 88888.00 2011-06-21 07:22:18.500 172 12652.15 125.45 54991.88 88888.00 2011-06-21 07:22:18.625 172 12652.12 125.45 54991.90 88888.00 2011-06-21 07:22:18.750 172 12652.15 125.45 54991.93 88888.00 2011-06-21 07:22:18.875 172 12652.23 125.45 54991.93 88888.00 2011-06-21 07:22:19.000 172 12652.25 125.47 54991.95 88888.00 2011-06-21 07:22:19.125 172 12652.23 125.47 54991.95 88888.00 2011-06-21 07:22:19.250 172 12652.20 125.40 54991.97 88888.00 2011-06-21 07:22:19.375 172 12652.27 125.45 54991.97 88888.00 2011-06-21 07:22:19.500 172 12652.27 125.42 54991.97 88888.00 2011-06-21 07:22:19.625 172 12652.17 125.40 54991.95 88888.00 2011-06-21 07:22:19.750 172 12652.17 125.40 54991.97 88888.00 2011-06-21 07:22:19.875 172 12652.25 125.38 54991.97 88888.00 2011-06-21 07:22:20.000 172 12652.23 125.38 54991.95 88888.00 2011-06-21 07:22:20.125 172 12652.17 125.40 54991.97 88888.00 2011-06-21 07:22:20.250 172 12652.15 125.40 54991.97 88888.00 2011-06-21 07:22:20.375 172 12652.17 125.40 54991.95 88888.00 2011-06-21 07:22:20.500 172 12652.20 125.40 54991.97 88888.00 2011-06-21 07:22:20.625 172 12652.20 125.38 54992.00 88888.00 2011-06-21 07:22:20.750 172 12652.15 125.38 54992.00 88888.00 2011-06-21 07:22:20.875 172 12652.15 125.35 54992.00 88888.00 2011-06-21 07:22:21.000 172 12652.15 125.35 54992.00 88888.00 2011-06-21 07:22:21.125 172 12652.15 125.38 54992.03 88888.00 2011-06-21 07:22:21.250 172 12652.12 125.38 54992.03 88888.00 2011-06-21 07:22:21.375 172 12652.15 125.35 54992.03 88888.00 2011-06-21 07:22:21.500 172 12652.17 125.33 54992.03 88888.00 2011-06-21 07:22:21.625 172 12652.17 125.33 54992.03 88888.00 2011-06-21 07:22:21.750 172 12652.20 125.33 54992.03 88888.00 2011-06-21 07:22:21.875 172 12652.20 125.33 54992.03 88888.00 2011-06-21 07:22:22.000 172 12652.17 125.28 54992.03 88888.00 2011-06-21 07:22:22.125 172 12652.17 125.33 54992.05 88888.00 2011-06-21 07:22:22.250 172 12652.15 125.35 54992.07 88888.00 2011-06-21 07:22:22.375 172 12652.15 125.35 54992.05 88888.00 2011-06-21 07:22:22.500 172 12652.15 125.33 54992.05 88888.00 2011-06-21 07:22:22.625 172 12652.15 125.35 54992.07 88888.00 2011-06-21 07:22:22.750 172 12652.12 125.38 54992.10 88888.00 2011-06-21 07:22:22.875 172 12652.12 125.35 54992.07 88888.00 2011-06-21 07:22:23.000 172 12652.15 125.33 54992.05 88888.00 2011-06-21 07:22:23.125 172 12652.10 125.30 54992.05 88888.00 2011-06-21 07:22:23.250 172 12652.10 125.35 54992.10 88888.00 2011-06-21 07:22:23.375 172 12652.12 125.38 54992.10 88888.00 2011-06-21 07:22:23.500 172 12652.12 125.35 54992.10 88888.00 2011-06-21 07:22:23.625 172 12652.17 125.35 54992.12 88888.00 2011-06-21 07:22:23.750 172 12652.17 125.35 54992.10 88888.00 2011-06-21 07:22:23.875 172 12652.12 125.33 54992.10 88888.00 2011-06-21 07:22:24.000 172 12652.10 125.30 54992.10 88888.00 2011-06-21 07:22:24.125 172 12652.08 125.33 54992.10 88888.00 2011-06-21 07:22:24.250 172 12652.08 125.33 54992.15 88888.00 2011-06-21 07:22:24.375 172 12652.10 125.33 54992.15 88888.00 2011-06-21 07:22:24.500 172 12652.05 125.30 54992.12 88888.00 2011-06-21 07:22:24.625 172 12652.10 125.28 54992.12 88888.00 2011-06-21 07:22:24.750 172 12652.10 125.28 54992.15 88888.00 2011-06-21 07:22:24.875 172 12652.12 125.25 54992.15 88888.00 2011-06-21 07:22:25.000 172 12652.10 125.25 54992.15 88888.00 2011-06-21 07:22:25.125 172 12652.10 125.28 54992.18 88888.00 2011-06-21 07:22:25.250 172 12652.08 125.30 54992.20 88888.00 2011-06-21 07:22:25.375 172 12652.08 125.30 54992.18 88888.00 2011-06-21 07:22:25.500 172 12652.15 125.28 54992.18 88888.00 2011-06-21 07:22:25.625 172 12652.20 125.28 54992.20 88888.00 2011-06-21 07:22:25.750 172 12652.15 125.25 54992.18 88888.00 2011-06-21 07:22:25.875 172 12652.10 125.25 54992.20 88888.00 2011-06-21 07:22:26.000 172 12652.10 125.20 54992.18 88888.00 2011-06-21 07:22:26.125 172 12652.15 125.20 54992.20 88888.00 2011-06-21 07:22:26.250 172 12652.17 125.22 54992.20 88888.00 2011-06-21 07:22:26.375 172 12652.15 125.25 54992.22 88888.00 2011-06-21 07:22:26.500 172 12652.10 125.25 54992.22 88888.00 2011-06-21 07:22:26.625 172 12652.15 125.22 54992.22 88888.00 2011-06-21 07:22:26.750 172 12652.23 125.25 54992.22 88888.00 2011-06-21 07:22:26.875 172 12652.17 125.20 54992.22 88888.00 2011-06-21 07:22:27.000 172 12652.17 125.22 54992.22 88888.00 2011-06-21 07:22:27.125 172 12652.17 125.22 54992.25 88888.00 2011-06-21 07:22:27.250 172 12652.12 125.22 54992.25 88888.00 2011-06-21 07:22:27.375 172 12652.15 125.20 54992.22 88888.00 2011-06-21 07:22:27.500 172 12652.20 125.20 54992.25 88888.00 2011-06-21 07:22:27.625 172 12652.23 125.22 54992.25 88888.00 2011-06-21 07:22:27.750 172 12652.20 125.25 54992.28 88888.00 2011-06-21 07:22:27.875 172 12652.10 125.25 54992.28 88888.00 2011-06-21 07:22:28.000 172 12652.08 125.22 54992.28 88888.00 2011-06-21 07:22:28.125 172 12652.08 125.25 54992.32 88888.00 2011-06-21 07:22:28.250 172 12652.08 125.25 54992.30 88888.00 2011-06-21 07:22:28.375 172 12652.08 125.22 54992.28 88888.00 2011-06-21 07:22:28.500 172 12652.08 125.22 54992.30 88888.00 2011-06-21 07:22:28.625 172 12652.08 125.22 54992.32 88888.00 2011-06-21 07:22:28.750 172 12652.05 125.22 54992.32 88888.00 2011-06-21 07:22:28.875 172 12652.08 125.22 54992.32 88888.00 2011-06-21 07:22:29.000 172 12652.10 125.25 54992.32 88888.00 2011-06-21 07:22:29.125 172 12652.17 125.28 54992.32 88888.00 2011-06-21 07:22:29.250 172 12652.15 125.25 54992.35 88888.00 2011-06-21 07:22:29.375 172 12652.12 125.22 54992.30 88888.00 2011-06-21 07:22:29.500 172 12652.10 125.22 54992.30 88888.00 2011-06-21 07:22:29.625 172 12652.10 125.22 54992.30 88888.00 2011-06-21 07:22:29.750 172 12652.10 125.25 54992.32 88888.00 2011-06-21 07:22:29.875 172 12652.08 125.25 54992.35 88888.00 2011-06-21 07:22:30.000 172 12652.05 125.28 54992.35 88888.00 2011-06-21 07:22:30.125 172 12652.12 125.28 54992.40 88888.00 2011-06-21 07:22:30.250 172 12652.12 125.28 54992.38 88888.00 2011-06-21 07:22:30.375 172 12652.10 125.22 54992.35 88888.00 2011-06-21 07:22:30.500 172 12652.05 125.22 54992.38 88888.00 2011-06-21 07:22:30.625 172 12652.12 125.22 54992.35 88888.00 2011-06-21 07:22:30.750 172 12652.15 125.25 54992.35 88888.00 2011-06-21 07:22:30.875 172 12652.10 125.25 54992.40 88888.00 2011-06-21 07:22:31.000 172 12652.10 125.22 54992.38 88888.00 2011-06-21 07:22:31.125 172 12652.17 125.22 54992.38 88888.00 2011-06-21 07:22:31.250 172 12652.23 125.20 54992.40 88888.00 2011-06-21 07:22:31.375 172 12652.20 125.17 54992.38 88888.00 2011-06-21 07:22:31.500 172 12652.17 125.20 54992.40 88888.00 2011-06-21 07:22:31.625 172 12652.17 125.20 54992.40 88888.00 2011-06-21 07:22:31.750 172 12652.20 125.20 54992.40 88888.00 2011-06-21 07:22:31.875 172 12652.17 125.22 54992.43 88888.00 2011-06-21 07:22:32.000 172 12652.17 125.25 54992.43 88888.00 2011-06-21 07:22:32.125 172 12652.17 125.20 54992.43 88888.00 2011-06-21 07:22:32.250 172 12652.15 125.20 54992.47 88888.00 2011-06-21 07:22:32.375 172 12652.17 125.17 54992.47 88888.00 2011-06-21 07:22:32.500 172 12652.17 125.20 54992.50 88888.00 2011-06-21 07:22:32.625 172 12652.15 125.22 54992.47 88888.00 2011-06-21 07:22:32.750 172 12652.20 125.22 54992.50 88888.00 2011-06-21 07:22:32.875 172 12652.20 125.25 54992.50 88888.00 2011-06-21 07:22:33.000 172 12652.15 125.28 54992.50 88888.00 2011-06-21 07:22:33.125 172 12652.15 125.28 54992.55 88888.00 2011-06-21 07:22:33.250 172 12652.15 125.20 54992.53 88888.00 2011-06-21 07:22:33.375 172 12652.12 125.22 54992.53 88888.00 2011-06-21 07:22:33.500 172 12652.17 125.25 54992.53 88888.00 2011-06-21 07:22:33.625 172 12652.25 125.30 54992.53 88888.00 2011-06-21 07:22:33.750 172 12652.23 125.28 54992.53 88888.00 2011-06-21 07:22:33.875 172 12652.15 125.20 54992.47 88888.00 2011-06-21 07:22:34.000 172 12652.17 125.20 54992.47 88888.00 2011-06-21 07:22:34.125 172 12652.23 125.22 54992.53 88888.00 2011-06-21 07:22:34.250 172 12652.30 125.25 54992.57 88888.00 2011-06-21 07:22:34.375 172 12652.25 125.25 54992.55 88888.00 2011-06-21 07:22:34.500 172 12652.23 125.22 54992.57 88888.00 2011-06-21 07:22:34.625 172 12652.27 125.22 54992.57 88888.00 2011-06-21 07:22:34.750 172 12652.27 125.25 54992.57 88888.00 2011-06-21 07:22:34.875 172 12652.20 125.22 54992.55 88888.00 2011-06-21 07:22:35.000 172 12652.23 125.17 54992.53 88888.00 2011-06-21 07:22:35.125 172 12652.27 125.17 54992.55 88888.00 2011-06-21 07:22:35.250 172 12652.27 125.20 54992.57 88888.00 2011-06-21 07:22:35.375 172 12652.33 125.22 54992.60 88888.00 2011-06-21 07:22:35.500 172 12652.35 125.25 54992.60 88888.00 2011-06-21 07:22:35.625 172 12652.30 125.22 54992.60 88888.00 2011-06-21 07:22:35.750 172 12652.25 125.22 54992.60 88888.00 2011-06-21 07:22:35.875 172 12652.23 125.22 54992.60 88888.00 2011-06-21 07:22:36.000 172 12652.25 125.25 54992.62 88888.00 2011-06-21 07:22:36.125 172 12652.23 125.28 54992.68 88888.00 2011-06-21 07:22:36.250 172 12652.15 125.30 54992.65 88888.00 2011-06-21 07:22:36.375 172 12652.12 125.25 54992.60 88888.00 2011-06-21 07:22:36.500 172 12652.17 125.22 54992.60 88888.00 2011-06-21 07:22:36.625 172 12652.23 125.22 54992.62 88888.00 2011-06-21 07:22:36.750 172 12652.25 125.25 54992.62 88888.00 2011-06-21 07:22:36.875 172 12652.20 125.25 54992.65 88888.00 2011-06-21 07:22:37.000 172 12652.12 125.22 54992.62 88888.00 2011-06-21 07:22:37.125 172 12652.17 125.20 54992.68 88888.00 2011-06-21 07:22:37.250 172 12652.23 125.20 54992.65 88888.00 2011-06-21 07:22:37.375 172 12652.25 125.20 54992.68 88888.00 2011-06-21 07:22:37.500 172 12652.27 125.20 54992.65 88888.00 2011-06-21 07:22:37.625 172 12652.25 125.22 54992.68 88888.00 2011-06-21 07:22:37.750 172 12652.17 125.25 54992.70 88888.00 2011-06-21 07:22:37.875 172 12652.17 125.22 54992.68 88888.00 2011-06-21 07:22:38.000 172 12652.25 125.20 54992.65 88888.00 2011-06-21 07:22:38.125 172 12652.23 125.22 54992.68 88888.00 2011-06-21 07:22:38.250 172 12652.20 125.20 54992.68 88888.00 2011-06-21 07:22:38.375 172 12652.20 125.20 54992.68 88888.00 2011-06-21 07:22:38.500 172 12652.15 125.20 54992.68 88888.00 2011-06-21 07:22:38.625 172 12652.12 125.12 54992.65 88888.00 2011-06-21 07:22:38.750 172 12652.17 125.15 54992.68 88888.00 2011-06-21 07:22:38.875 172 12652.20 125.15 54992.68 88888.00 2011-06-21 07:22:39.000 172 12652.25 125.15 54992.68 88888.00 2011-06-21 07:22:39.125 172 12652.30 125.17 54992.72 88888.00 2011-06-21 07:22:39.250 172 12652.30 125.15 54992.75 88888.00 2011-06-21 07:22:39.375 172 12652.25 125.12 54992.72 88888.00 2011-06-21 07:22:39.500 172 12652.20 125.10 54992.72 88888.00 2011-06-21 07:22:39.625 172 12652.15 125.12 54992.75 88888.00 2011-06-21 07:22:39.750 172 12652.20 125.20 54992.78 88888.00 2011-06-21 07:22:39.875 172 12652.17 125.20 54992.75 88888.00 2011-06-21 07:22:40.000 172 12652.17 125.15 54992.75 88888.00 2011-06-21 07:22:40.125 172 12652.23 125.12 54992.78 88888.00 2011-06-21 07:22:40.250 172 12652.20 125.15 54992.80 88888.00 2011-06-21 07:22:40.375 172 12652.25 125.15 54992.80 88888.00 2011-06-21 07:22:40.500 172 12652.27 125.12 54992.80 88888.00 2011-06-21 07:22:40.625 172 12652.27 125.10 54992.80 88888.00 2011-06-21 07:22:40.750 172 12652.23 125.10 54992.78 88888.00 2011-06-21 07:22:40.875 172 12652.17 125.12 54992.80 88888.00 2011-06-21 07:22:41.000 172 12652.17 125.12 54992.82 88888.00 2011-06-21 07:22:41.125 172 12652.23 125.12 54992.82 88888.00 2011-06-21 07:22:41.250 172 12652.25 125.15 54992.85 88888.00 2011-06-21 07:22:41.375 172 12652.23 125.15 54992.82 88888.00 2011-06-21 07:22:41.500 172 12652.23 125.17 54992.82 88888.00 2011-06-21 07:22:41.625 172 12652.17 125.17 54992.82 88888.00 2011-06-21 07:22:41.750 172 12652.17 125.17 54992.82 88888.00 2011-06-21 07:22:41.875 172 12652.15 125.15 54992.80 88888.00 2011-06-21 07:22:42.000 172 12652.15 125.12 54992.82 88888.00 2011-06-21 07:22:42.125 172 12652.23 125.17 54992.88 88888.00 2011-06-21 07:22:42.250 172 12652.17 125.15 54992.88 88888.00 2011-06-21 07:22:42.375 172 12652.15 125.08 54992.88 88888.00 2011-06-21 07:22:42.500 172 12652.17 125.08 54992.88 88888.00 2011-06-21 07:22:42.625 172 12652.23 125.10 54992.85 88888.00 2011-06-21 07:22:42.750 172 12652.30 125.12 54992.85 88888.00 2011-06-21 07:22:42.875 172 12652.17 125.10 54992.88 88888.00 2011-06-21 07:22:43.000 172 12652.12 125.15 54992.90 88888.00 2011-06-21 07:22:43.125 172 12652.08 125.12 54992.90 88888.00 2011-06-21 07:22:43.250 172 12652.00 125.10 54992.90 88888.00 2011-06-21 07:22:43.375 172 12652.10 125.10 54992.88 88888.00 2011-06-21 07:22:43.500 172 12652.15 125.10 54992.93 88888.00 2011-06-21 07:22:43.625 172 12652.15 125.08 54992.93 88888.00 2011-06-21 07:22:43.750 172 12652.17 125.12 54992.93 88888.00 2011-06-21 07:22:43.875 172 12652.20 125.12 54992.93 88888.00 2011-06-21 07:22:44.000 172 12652.23 125.12 54992.93 88888.00 2011-06-21 07:22:44.125 172 12652.27 125.12 54992.95 88888.00 2011-06-21 07:22:44.250 172 12652.23 125.12 54992.95 88888.00 2011-06-21 07:22:44.375 172 12652.27 125.10 54992.93 88888.00 2011-06-21 07:22:44.500 172 12652.23 125.08 54992.93 88888.00 2011-06-21 07:22:44.625 172 12652.25 125.08 54992.95 88888.00 2011-06-21 07:22:44.750 172 12652.33 125.08 54992.95 88888.00 2011-06-21 07:22:44.875 172 12652.27 125.05 54992.93 88888.00 2011-06-21 07:22:45.000 172 12652.25 125.05 54992.95 88888.00 2011-06-21 07:22:45.125 172 12652.20 125.08 54992.97 88888.00 2011-06-21 07:22:45.250 172 12652.20 125.05 54993.00 88888.00 2011-06-21 07:22:45.375 172 12652.33 125.10 54993.03 88888.00 2011-06-21 07:22:45.500 172 12652.35 125.15 54993.03 88888.00 2011-06-21 07:22:45.625 172 12652.35 125.15 54993.00 88888.00 2011-06-21 07:22:45.750 172 12652.38 125.10 54992.97 88888.00 2011-06-21 07:22:45.875 172 12652.40 125.10 54992.97 88888.00 2011-06-21 07:22:46.000 172 12652.45 125.08 54993.03 88888.00 2011-06-21 07:22:46.125 172 12652.48 125.10 54993.05 88888.00 2011-06-21 07:22:46.250 172 12652.38 125.08 54993.05 88888.00 2011-06-21 07:22:46.375 172 12652.33 125.08 54993.03 88888.00 2011-06-21 07:22:46.500 172 12652.30 125.08 54993.03 88888.00 2011-06-21 07:22:46.625 172 12652.30 125.10 54993.05 88888.00 2011-06-21 07:22:46.750 172 12652.33 125.08 54993.05 88888.00 2011-06-21 07:22:46.875 172 12652.33 125.03 54992.97 88888.00 2011-06-21 07:22:47.000 172 12652.35 125.05 54993.05 88888.00 2011-06-21 07:22:47.125 172 12652.38 125.12 54993.05 88888.00 2011-06-21 07:22:47.250 172 12652.33 125.08 54993.07 88888.00 2011-06-21 07:22:47.375 172 12652.30 125.05 54993.05 88888.00 2011-06-21 07:22:47.500 172 12652.33 125.05 54993.10 88888.00 2011-06-21 07:22:47.625 172 12652.27 125.05 54993.10 88888.00 2011-06-21 07:22:47.750 172 12652.27 125.08 54993.10 88888.00 2011-06-21 07:22:47.875 172 12652.27 125.05 54993.10 88888.00 2011-06-21 07:22:48.000 172 12652.30 125.08 54993.05 88888.00 2011-06-21 07:22:48.125 172 12652.27 125.05 54993.10 88888.00 2011-06-21 07:22:48.250 172 12652.17 125.03 54993.15 88888.00 2011-06-21 07:22:48.375 172 12652.20 125.03 54993.12 88888.00 2011-06-21 07:22:48.500 172 12652.25 125.05 54993.15 88888.00 2011-06-21 07:22:48.625 172 12652.27 125.05 54993.15 88888.00 2011-06-21 07:22:48.750 172 12652.25 125.03 54993.18 88888.00 2011-06-21 07:22:48.875 172 12652.23 125.03 54993.15 88888.00 2011-06-21 07:22:49.000 172 12652.27 125.03 54993.10 88888.00 2011-06-21 07:22:49.125 172 12652.35 125.03 54993.15 88888.00 2011-06-21 07:22:49.250 172 12652.35 125.03 54993.18 88888.00 2011-06-21 07:22:49.375 172 12652.33 125.00 54993.18 88888.00 2011-06-21 07:22:49.500 172 12652.35 125.03 54993.18 88888.00 2011-06-21 07:22:49.625 172 12652.30 125.03 54993.18 88888.00 2011-06-21 07:22:49.750 172 12652.35 125.00 54993.20 88888.00 2011-06-21 07:22:49.875 172 12652.35 125.00 54993.18 88888.00 2011-06-21 07:22:50.000 172 12652.35 125.00 54993.20 88888.00 2011-06-21 07:22:50.125 172 12652.35 125.00 54993.22 88888.00 2011-06-21 07:22:50.250 172 12652.30 124.97 54993.20 88888.00 2011-06-21 07:22:50.375 172 12652.27 124.97 54993.20 88888.00 2011-06-21 07:22:50.500 172 12652.35 124.97 54993.20 88888.00 2011-06-21 07:22:50.625 172 12652.42 125.00 54993.22 88888.00 2011-06-21 07:22:50.750 172 12652.45 125.03 54993.22 88888.00 2011-06-21 07:22:50.875 172 12652.45 125.03 54993.28 88888.00 2011-06-21 07:22:51.000 172 12652.35 124.97 54993.25 88888.00 2011-06-21 07:22:51.125 172 12652.30 124.92 54993.25 88888.00 2011-06-21 07:22:51.250 172 12652.25 124.88 54993.25 88888.00 2011-06-21 07:22:51.375 172 12652.30 124.90 54993.22 88888.00 2011-06-21 07:22:51.500 172 12652.33 124.92 54993.25 88888.00 2011-06-21 07:22:51.625 172 12652.33 124.95 54993.28 88888.00 2011-06-21 07:22:51.750 172 12652.33 124.92 54993.25 88888.00 2011-06-21 07:22:51.875 172 12652.30 124.92 54993.28 88888.00 2011-06-21 07:22:52.000 172 12652.33 124.92 54993.28 88888.00 2011-06-21 07:22:52.125 172 12652.35 124.92 54993.28 88888.00 2011-06-21 07:22:52.250 172 12652.35 124.97 54993.30 88888.00 2011-06-21 07:22:52.375 172 12652.30 124.95 54993.28 88888.00 2011-06-21 07:22:52.500 172 12652.30 124.95 54993.30 88888.00 2011-06-21 07:22:52.625 172 12652.35 124.95 54993.30 88888.00 2011-06-21 07:22:52.750 172 12652.38 124.95 54993.30 88888.00 2011-06-21 07:22:52.875 172 12652.33 124.97 54993.32 88888.00 2011-06-21 07:22:53.000 172 12652.25 124.95 54993.30 88888.00 2011-06-21 07:22:53.125 172 12652.25 124.95 54993.30 88888.00 2011-06-21 07:22:53.250 172 12652.25 124.97 54993.30 88888.00 2011-06-21 07:22:53.375 172 12652.27 124.97 54993.28 88888.00 2011-06-21 07:22:53.500 172 12652.30 124.92 54993.30 88888.00 2011-06-21 07:22:53.625 172 12652.30 125.00 54993.32 88888.00 2011-06-21 07:22:53.750 172 12652.23 124.95 54993.35 88888.00 2011-06-21 07:22:53.875 172 12652.17 124.95 54993.35 88888.00 2011-06-21 07:22:54.000 172 12652.17 124.97 54993.35 88888.00 2011-06-21 07:22:54.125 172 12652.25 124.97 54993.35 88888.00 2011-06-21 07:22:54.250 172 12652.25 124.97 54993.38 88888.00 2011-06-21 07:22:54.375 172 12652.27 124.97 54993.38 88888.00 2011-06-21 07:22:54.500 172 12652.30 124.97 54993.38 88888.00 2011-06-21 07:22:54.625 172 12652.23 124.97 54993.40 88888.00 2011-06-21 07:22:54.750 172 12652.23 124.95 54993.40 88888.00 2011-06-21 07:22:54.875 172 12652.27 124.95 54993.43 88888.00 2011-06-21 07:22:55.000 172 12652.23 124.97 54993.43 88888.00 2011-06-21 07:22:55.125 172 12652.25 124.97 54993.40 88888.00 2011-06-21 07:22:55.250 172 12652.25 124.97 54993.43 88888.00 2011-06-21 07:22:55.375 172 12652.25 125.00 54993.43 88888.00 2011-06-21 07:22:55.500 172 12652.25 125.00 54993.43 88888.00 2011-06-21 07:22:55.625 172 12652.25 124.97 54993.40 88888.00 2011-06-21 07:22:55.750 172 12652.25 124.95 54993.40 88888.00 2011-06-21 07:22:55.875 172 12652.25 124.97 54993.38 88888.00 2011-06-21 07:22:56.000 172 12652.23 124.97 54993.43 88888.00 2011-06-21 07:22:56.125 172 12652.17 125.00 54993.45 88888.00 2011-06-21 07:22:56.250 172 12652.20 125.00 54993.47 88888.00 2011-06-21 07:22:56.375 172 12652.20 124.97 54993.45 88888.00 2011-06-21 07:22:56.500 172 12652.17 124.92 54993.43 88888.00 2011-06-21 07:22:56.625 172 12652.20 124.95 54993.43 88888.00 2011-06-21 07:22:56.750 172 12652.25 124.97 54993.47 88888.00 2011-06-21 07:22:56.875 172 12652.25 124.97 54993.47 88888.00 2011-06-21 07:22:57.000 172 12652.25 124.97 54993.47 88888.00 2011-06-21 07:22:57.125 172 12652.25 124.97 54993.45 88888.00 2011-06-21 07:22:57.250 172 12652.23 124.97 54993.50 88888.00 2011-06-21 07:22:57.375 172 12652.27 125.03 54993.53 88888.00 2011-06-21 07:22:57.500 172 12652.30 125.03 54993.53 88888.00 2011-06-21 07:22:57.625 172 12652.25 124.97 54993.50 88888.00 2011-06-21 07:22:57.750 172 12652.17 124.97 54993.50 88888.00 2011-06-21 07:22:57.875 172 12652.17 125.00 54993.55 88888.00 2011-06-21 07:22:58.000 172 12652.25 125.03 54993.55 88888.00 2011-06-21 07:22:58.125 172 12652.30 125.00 54993.53 88888.00 2011-06-21 07:22:58.250 172 12652.27 124.97 54993.55 88888.00 2011-06-21 07:22:58.375 172 12652.23 124.97 54993.55 88888.00 2011-06-21 07:22:58.500 172 12652.15 125.00 54993.55 88888.00 2011-06-21 07:22:58.625 172 12652.15 125.00 54993.53 88888.00 2011-06-21 07:22:58.750 172 12652.23 124.95 54993.50 88888.00 2011-06-21 07:22:58.875 172 12652.25 124.95 54993.53 88888.00 2011-06-21 07:22:59.000 172 12652.25 124.95 54993.55 88888.00 2011-06-21 07:22:59.125 172 12652.27 124.95 54993.55 88888.00 2011-06-21 07:22:59.250 172 12652.30 124.90 54993.55 88888.00 2011-06-21 07:22:59.375 172 12652.27 124.90 54993.55 88888.00 2011-06-21 07:22:59.500 172 12652.23 124.92 54993.55 88888.00 2011-06-21 07:22:59.625 172 12652.23 124.97 54993.55 88888.00 2011-06-21 07:22:59.750 172 12652.17 124.95 54993.57 88888.00 2011-06-21 07:22:59.875 172 12652.17 124.95 54993.55 88888.00 2011-06-21 07:23:00.000 172 12652.23 124.95 54993.55 88888.00 2011-06-21 07:23:00.125 172 12652.17 124.92 54993.57 88888.00 2011-06-21 07:23:00.250 172 12652.15 124.95 54993.57 88888.00 2011-06-21 07:23:00.375 172 12652.15 124.92 54993.57 88888.00 2011-06-21 07:23:00.500 172 12652.20 124.95 54993.60 88888.00 2011-06-21 07:23:00.625 172 12652.17 124.92 54993.57 88888.00 2011-06-21 07:23:00.750 172 12652.20 124.95 54993.60 88888.00 2011-06-21 07:23:00.875 172 12652.20 124.95 54993.60 88888.00 2011-06-21 07:23:01.000 172 12652.20 124.97 54993.62 88888.00 2011-06-21 07:23:01.125 172 12652.15 124.95 54993.60 88888.00 2011-06-21 07:23:01.250 172 12652.08 124.95 54993.60 88888.00 2011-06-21 07:23:01.375 172 12652.10 124.95 54993.65 88888.00 2011-06-21 07:23:01.500 172 12652.08 124.97 54993.65 88888.00 2011-06-21 07:23:01.625 172 12652.08 124.95 54993.62 88888.00 2011-06-21 07:23:01.750 172 12652.12 124.92 54993.60 88888.00 2011-06-21 07:23:01.875 172 12652.15 124.92 54993.60 88888.00 2011-06-21 07:23:02.000 172 12652.12 124.90 54993.60 88888.00 2011-06-21 07:23:02.125 172 12652.12 124.90 54993.62 88888.00 2011-06-21 07:23:02.250 172 12652.12 124.92 54993.62 88888.00 2011-06-21 07:23:02.375 172 12652.12 124.95 54993.62 88888.00 2011-06-21 07:23:02.500 172 12652.15 124.95 54993.65 88888.00 2011-06-21 07:23:02.625 172 12652.20 124.97 54993.68 88888.00 2011-06-21 07:23:02.750 172 12652.15 124.92 54993.68 88888.00 2011-06-21 07:23:02.875 172 12652.10 124.92 54993.68 88888.00 2011-06-21 07:23:03.000 172 12652.08 124.90 54993.65 88888.00 2011-06-21 07:23:03.125 172 12652.05 124.92 54993.68 88888.00 2011-06-21 07:23:03.250 172 12652.08 124.97 54993.70 88888.00 2011-06-21 07:23:03.375 172 12652.12 124.92 54993.70 88888.00 2011-06-21 07:23:03.500 172 12652.12 124.92 54993.70 88888.00 2011-06-21 07:23:03.625 172 12652.12 124.95 54993.72 88888.00 2011-06-21 07:23:03.750 172 12652.15 124.97 54993.72 88888.00 2011-06-21 07:23:03.875 172 12652.12 124.95 54993.70 88888.00 2011-06-21 07:23:04.000 172 12652.10 124.92 54993.70 88888.00 2011-06-21 07:23:04.125 172 12652.10 124.92 54993.75 88888.00 2011-06-21 07:23:04.250 172 12652.10 124.95 54993.78 88888.00 2011-06-21 07:23:04.375 172 12652.08 124.92 54993.72 88888.00 2011-06-21 07:23:04.500 172 12652.05 124.90 54993.72 88888.00 2011-06-21 07:23:04.625 172 12652.02 124.88 54993.78 88888.00 2011-06-21 07:23:04.750 172 12652.02 124.90 54993.78 88888.00 2011-06-21 07:23:04.875 172 12652.02 124.92 54993.78 88888.00 2011-06-21 07:23:05.000 172 12652.02 124.97 54993.78 88888.00 2011-06-21 07:23:05.125 172 12652.00 124.95 54993.78 88888.00 2011-06-21 07:23:05.250 172 12651.95 124.92 54993.78 88888.00 2011-06-21 07:23:05.375 172 12652.02 124.92 54993.78 88888.00 2011-06-21 07:23:05.500 172 12652.05 124.92 54993.78 88888.00 2011-06-21 07:23:05.625 172 12652.05 124.92 54993.78 88888.00 2011-06-21 07:23:05.750 172 12652.02 124.92 54993.78 88888.00 2011-06-21 07:23:05.875 172 12652.00 124.95 54993.78 88888.00 2011-06-21 07:23:06.000 172 12652.00 124.97 54993.80 88888.00 2011-06-21 07:23:06.125 172 12652.00 124.92 54993.80 88888.00 2011-06-21 07:23:06.250 172 12652.05 124.95 54993.82 88888.00 2011-06-21 07:23:06.375 172 12652.08 124.92 54993.80 88888.00 2011-06-21 07:23:06.500 172 12652.02 124.90 54993.85 88888.00 2011-06-21 07:23:06.625 172 12652.00 124.90 54993.85 88888.00 2011-06-21 07:23:06.750 172 12652.05 124.95 54993.85 88888.00 2011-06-21 07:23:06.875 172 12652.05 124.90 54993.85 88888.00 2011-06-21 07:23:07.000 172 12652.02 124.95 54993.85 88888.00 2011-06-21 07:23:07.125 172 12652.02 124.95 54993.85 88888.00 2011-06-21 07:23:07.250 172 12651.98 124.95 54993.88 88888.00 2011-06-21 07:23:07.375 172 12652.00 124.97 54993.90 88888.00 2011-06-21 07:23:07.500 172 12652.00 124.95 54993.88 88888.00 2011-06-21 07:23:07.625 172 12652.02 124.90 54993.85 88888.00 2011-06-21 07:23:07.750 172 12652.02 124.92 54993.88 88888.00 2011-06-21 07:23:07.875 172 12652.02 124.95 54993.93 88888.00 2011-06-21 07:23:08.000 172 12652.00 124.97 54993.90 88888.00 2011-06-21 07:23:08.125 172 12652.00 124.95 54993.90 88888.00 2011-06-21 07:23:08.250 172 12651.95 124.92 54993.88 88888.00 2011-06-21 07:23:08.375 172 12651.98 124.97 54993.90 88888.00 2011-06-21 07:23:08.500 172 12651.92 124.95 54993.90 88888.00 2011-06-21 07:23:08.625 172 12651.98 124.92 54993.90 88888.00 2011-06-21 07:23:08.750 172 12651.98 124.92 54993.88 88888.00 2011-06-21 07:23:08.875 172 12651.98 124.95 54993.93 88888.00 2011-06-21 07:23:09.000 172 12651.95 124.97 54993.93 88888.00 2011-06-21 07:23:09.125 172 12651.92 124.97 54993.95 88888.00 2011-06-21 07:23:09.250 172 12651.98 125.00 54994.00 88888.00 2011-06-21 07:23:09.375 172 12651.98 125.00 54994.00 88888.00 2011-06-21 07:23:09.500 172 12651.90 124.92 54993.95 88888.00 2011-06-21 07:23:09.625 172 12651.85 124.92 54993.95 88888.00 2011-06-21 07:23:09.750 172 12651.90 124.95 54993.97 88888.00 2011-06-21 07:23:09.875 172 12651.95 124.95 54993.97 88888.00 2011-06-21 07:23:10.000 172 12651.98 124.92 54993.97 88888.00 2011-06-21 07:23:10.125 172 12651.98 124.92 54993.97 88888.00 2011-06-21 07:23:10.250 172 12651.92 124.92 54994.00 88888.00 2011-06-21 07:23:10.375 172 12651.95 124.95 54994.03 88888.00 2011-06-21 07:23:10.500 172 12651.95 124.97 54994.03 88888.00 2011-06-21 07:23:10.625 172 12651.90 125.00 54994.03 88888.00 2011-06-21 07:23:10.750 172 12651.90 125.00 54994.03 88888.00 2011-06-21 07:23:10.875 172 12651.95 124.97 54994.03 88888.00 2011-06-21 07:23:11.000 172 12651.92 124.95 54994.03 88888.00 2011-06-21 07:23:11.125 172 12651.85 124.92 54994.05 88888.00 2011-06-21 07:23:11.250 172 12651.83 124.95 54994.03 88888.00 2011-06-21 07:23:11.375 172 12651.90 124.97 54994.05 88888.00 2011-06-21 07:23:11.500 172 12651.92 124.97 54994.05 88888.00 2011-06-21 07:23:11.625 172 12651.85 124.92 54994.05 88888.00 2011-06-21 07:23:11.750 172 12651.80 124.92 54994.03 88888.00 2011-06-21 07:23:11.875 172 12651.85 124.95 54994.07 88888.00 2011-06-21 07:23:12.000 172 12651.83 124.95 54994.10 88888.00 2011-06-21 07:23:12.125 172 12651.77 124.95 54994.07 88888.00 2011-06-21 07:23:12.250 172 12651.77 124.92 54994.10 88888.00 2011-06-21 07:23:12.375 172 12651.88 124.95 54994.07 88888.00 2011-06-21 07:23:12.500 172 12651.83 124.97 54994.10 88888.00 2011-06-21 07:23:12.625 172 12651.80 124.97 54994.10 88888.00 2011-06-21 07:23:12.750 172 12651.85 125.00 54994.12 88888.00 2011-06-21 07:23:12.875 172 12651.88 125.00 54994.12 88888.00 2011-06-21 07:23:13.000 172 12651.83 124.92 54994.07 88888.00 2011-06-21 07:23:13.125 172 12651.88 124.95 54994.10 88888.00 2011-06-21 07:23:13.250 172 12651.90 124.97 54994.15 88888.00 2011-06-21 07:23:13.375 172 12651.85 124.97 54994.12 88888.00 2011-06-21 07:23:13.500 172 12651.83 124.97 54994.12 88888.00 2011-06-21 07:23:13.625 172 12651.90 125.00 54994.12 88888.00 2011-06-21 07:23:13.750 172 12651.85 124.97 54994.12 88888.00 2011-06-21 07:23:13.875 172 12651.83 124.97 54994.12 88888.00 2011-06-21 07:23:14.000 172 12651.83 125.00 54994.12 88888.00 2011-06-21 07:23:14.125 172 12651.83 125.00 54994.12 88888.00 2011-06-21 07:23:14.250 172 12651.80 125.00 54994.15 88888.00 2011-06-21 07:23:14.375 172 12651.85 125.03 54994.15 88888.00 2011-06-21 07:23:14.500 172 12651.85 125.00 54994.18 88888.00 2011-06-21 07:23:14.625 172 12651.80 125.00 54994.18 88888.00 2011-06-21 07:23:14.750 172 12651.75 124.97 54994.15 88888.00 2011-06-21 07:23:14.875 172 12651.73 124.97 54994.15 88888.00 2011-06-21 07:23:15.000 172 12651.80 125.00 54994.18 88888.00 2011-06-21 07:23:15.125 172 12651.80 125.00 54994.20 88888.00 2011-06-21 07:23:15.250 172 12651.80 125.00 54994.22 88888.00 2011-06-21 07:23:15.375 172 12651.77 125.03 54994.20 88888.00 2011-06-21 07:23:15.500 172 12651.73 125.00 54994.22 88888.00 2011-06-21 07:23:15.625 172 12651.73 124.97 54994.22 88888.00 2011-06-21 07:23:15.750 172 12651.73 125.00 54994.22 88888.00 2011-06-21 07:23:15.875 172 12651.77 125.00 54994.22 88888.00 2011-06-21 07:23:16.000 172 12651.75 125.00 54994.20 88888.00 2011-06-21 07:23:16.125 172 12651.73 124.97 54994.22 88888.00 2011-06-21 07:23:16.250 172 12651.70 124.97 54994.22 88888.00 2011-06-21 07:23:16.375 172 12651.67 125.00 54994.22 88888.00 2011-06-21 07:23:16.500 172 12651.65 125.05 54994.25 88888.00 2011-06-21 07:23:16.625 172 12651.70 125.08 54994.28 88888.00 2011-06-21 07:23:16.750 172 12651.77 125.05 54994.28 88888.00 2011-06-21 07:23:16.875 172 12651.73 125.05 54994.28 88888.00 2011-06-21 07:23:17.000 172 12651.75 125.05 54994.28 88888.00 2011-06-21 07:23:17.125 172 12651.77 125.08 54994.30 88888.00 2011-06-21 07:23:17.250 172 12651.75 125.03 54994.28 88888.00 2011-06-21 07:23:17.375 172 12651.70 125.03 54994.28 88888.00 2011-06-21 07:23:17.500 172 12651.67 125.03 54994.30 88888.00 2011-06-21 07:23:17.625 172 12651.70 125.03 54994.32 88888.00 2011-06-21 07:23:17.750 172 12651.73 125.03 54994.30 88888.00 2011-06-21 07:23:17.875 172 12651.75 125.03 54994.28 88888.00 2011-06-21 07:23:18.000 172 12651.75 125.08 54994.28 88888.00 2011-06-21 07:23:18.125 172 12651.70 125.08 54994.30 88888.00 2011-06-21 07:23:18.250 172 12651.70 125.08 54994.32 88888.00 2011-06-21 07:23:18.375 172 12651.75 125.08 54994.32 88888.00 2011-06-21 07:23:18.500 172 12651.73 125.08 54994.32 88888.00 2011-06-21 07:23:18.625 172 12651.75 125.10 54994.30 88888.00 2011-06-21 07:23:18.750 172 12651.83 125.10 54994.32 88888.00 2011-06-21 07:23:18.875 172 12651.83 125.10 54994.32 88888.00 2011-06-21 07:23:19.000 172 12651.77 125.08 54994.32 88888.00 2011-06-21 07:23:19.125 172 12651.77 125.05 54994.32 88888.00 2011-06-21 07:23:19.250 172 12651.77 125.03 54994.32 88888.00 2011-06-21 07:23:19.375 172 12651.77 125.03 54994.32 88888.00 2011-06-21 07:23:19.500 172 12651.75 125.03 54994.32 88888.00 2011-06-21 07:23:19.625 172 12651.77 125.10 54994.32 88888.00 2011-06-21 07:23:19.750 172 12651.77 125.08 54994.35 88888.00 2011-06-21 07:23:19.875 172 12651.73 125.05 54994.32 88888.00 2011-06-21 07:23:20.000 172 12651.73 125.05 54994.35 88888.00 2011-06-21 07:23:20.125 172 12651.75 125.08 54994.38 88888.00 2011-06-21 07:23:20.250 172 12651.75 125.12 54994.40 88888.00 2011-06-21 07:23:20.375 172 12651.80 125.12 54994.35 88888.00 2011-06-21 07:23:20.500 172 12651.80 125.10 54994.38 88888.00 2011-06-21 07:23:20.625 172 12651.75 125.10 54994.38 88888.00 2011-06-21 07:23:20.750 172 12651.77 125.08 54994.38 88888.00 2011-06-21 07:23:20.875 172 12651.77 125.10 54994.38 88888.00 2011-06-21 07:23:21.000 172 12651.75 125.15 54994.40 88888.00 2011-06-21 07:23:21.125 172 12651.70 125.15 54994.43 88888.00 2011-06-21 07:23:21.250 172 12651.65 125.15 54994.43 88888.00 2011-06-21 07:23:21.375 172 12651.67 125.15 54994.43 88888.00 2011-06-21 07:23:21.500 172 12651.67 125.15 54994.43 88888.00 2011-06-21 07:23:21.625 172 12651.65 125.12 54994.43 88888.00 2011-06-21 07:23:21.750 172 12651.62 125.15 54994.43 88888.00 2011-06-21 07:23:21.875 172 12651.60 125.12 54994.43 88888.00 2011-06-21 07:23:22.000 172 12651.62 125.15 54994.43 88888.00 2011-06-21 07:23:22.125 172 12651.70 125.17 54994.45 88888.00 2011-06-21 07:23:22.250 172 12651.65 125.12 54994.45 88888.00 2011-06-21 07:23:22.375 172 12651.67 125.10 54994.43 88888.00 2011-06-21 07:23:22.500 172 12651.73 125.17 54994.45 88888.00 2011-06-21 07:23:22.625 172 12651.77 125.17 54994.47 88888.00 2011-06-21 07:23:22.750 172 12651.70 125.12 54994.45 88888.00 2011-06-21 07:23:22.875 172 12651.67 125.12 54994.45 88888.00 2011-06-21 07:23:23.000 172 12651.65 125.12 54994.47 88888.00 2011-06-21 07:23:23.125 172 12651.65 125.12 54994.50 88888.00 2011-06-21 07:23:23.250 172 12651.60 125.10 54994.45 88888.00 2011-06-21 07:23:23.375 172 12651.65 125.12 54994.45 88888.00 2011-06-21 07:23:23.500 172 12651.65 125.15 54994.50 88888.00 2011-06-21 07:23:23.625 172 12651.60 125.17 54994.47 88888.00 2011-06-21 07:23:23.750 172 12651.62 125.15 54994.50 88888.00 2011-06-21 07:23:23.875 172 12651.60 125.15 54994.50 88888.00 2011-06-21 07:23:24.000 172 12651.60 125.17 54994.53 88888.00 2011-06-21 07:23:24.125 172 12651.65 125.17 54994.55 88888.00 2011-06-21 07:23:24.250 172 12651.62 125.15 54994.53 88888.00 2011-06-21 07:23:24.375 172 12651.67 125.15 54994.55 88888.00 2011-06-21 07:23:24.500 172 12651.67 125.17 54994.53 88888.00 2011-06-21 07:23:24.625 172 12651.62 125.20 54994.55 88888.00 2011-06-21 07:23:24.750 172 12651.60 125.22 54994.53 88888.00 2011-06-21 07:23:24.875 172 12651.58 125.20 54994.55 88888.00 2011-06-21 07:23:25.000 172 12651.52 125.17 54994.55 88888.00 2011-06-21 07:23:25.125 172 12651.52 125.20 54994.53 88888.00 2011-06-21 07:23:25.250 172 12651.55 125.15 54994.53 88888.00 2011-06-21 07:23:25.375 172 12651.58 125.15 54994.50 88888.00 2011-06-21 07:23:25.500 172 12651.62 125.17 54994.55 88888.00 2011-06-21 07:23:25.625 172 12651.60 125.20 54994.57 88888.00 2011-06-21 07:23:25.750 172 12651.58 125.22 54994.55 88888.00 2011-06-21 07:23:25.875 172 12651.55 125.22 54994.57 88888.00 2011-06-21 07:23:26.000 172 12651.52 125.22 54994.57 88888.00 2011-06-21 07:23:26.125 172 12651.52 125.22 54994.62 88888.00 2011-06-21 07:23:26.250 172 12651.50 125.20 54994.60 88888.00 2011-06-21 07:23:26.375 172 12651.52 125.20 54994.60 88888.00 2011-06-21 07:23:26.500 172 12651.55 125.20 54994.60 88888.00 2011-06-21 07:23:26.625 172 12651.58 125.17 54994.62 88888.00 2011-06-21 07:23:26.750 172 12651.55 125.20 54994.62 88888.00 2011-06-21 07:23:26.875 172 12651.55 125.25 54994.62 88888.00 2011-06-21 07:23:27.000 172 12651.55 125.25 54994.68 88888.00 2011-06-21 07:23:27.125 172 12651.55 125.22 54994.68 88888.00 2011-06-21 07:23:27.250 172 12651.55 125.22 54994.65 88888.00 2011-06-21 07:23:27.375 172 12651.58 125.22 54994.68 88888.00 2011-06-21 07:23:27.500 172 12651.55 125.22 54994.68 88888.00 2011-06-21 07:23:27.625 172 12651.50 125.25 54994.65 88888.00 2011-06-21 07:23:27.750 172 12651.52 125.25 54994.65 88888.00 2011-06-21 07:23:27.875 172 12651.52 125.28 54994.68 88888.00 2011-06-21 07:23:28.000 172 12651.55 125.30 54994.70 88888.00 2011-06-21 07:23:28.125 172 12651.50 125.22 54994.68 88888.00 2011-06-21 07:23:28.250 172 12651.42 125.22 54994.72 88888.00 2011-06-21 07:23:28.375 172 12651.42 125.22 54994.70 88888.00 2011-06-21 07:23:28.500 172 12651.42 125.22 54994.70 88888.00 2011-06-21 07:23:28.625 172 12651.40 125.25 54994.68 88888.00 2011-06-21 07:23:28.750 172 12651.38 125.22 54994.68 88888.00 2011-06-21 07:23:28.875 172 12651.40 125.22 54994.62 88888.00 2011-06-21 07:23:29.000 172 12651.50 125.25 54994.68 88888.00 2011-06-21 07:23:29.125 172 12651.48 125.30 54994.72 88888.00 2011-06-21 07:23:29.250 172 12651.42 125.30 54994.72 88888.00 2011-06-21 07:23:29.375 172 12651.48 125.30 54994.72 88888.00 2011-06-21 07:23:29.500 172 12651.40 125.25 54994.70 88888.00 2011-06-21 07:23:29.625 172 12651.42 125.28 54994.70 88888.00 2011-06-21 07:23:29.750 172 12651.50 125.30 54994.72 88888.00 2011-06-21 07:23:29.875 172 12651.52 125.30 54994.78 88888.00 2011-06-21 07:23:30.000 172 12651.50 125.33 54994.78 88888.00 2011-06-21 07:23:30.125 172 12651.45 125.28 54994.72 88888.00 2011-06-21 07:23:30.250 172 12651.42 125.25 54994.75 88888.00 2011-06-21 07:23:30.375 172 12651.52 125.25 54994.75 88888.00 2011-06-21 07:23:30.500 172 12651.50 125.28 54994.75 88888.00 2011-06-21 07:23:30.625 172 12651.48 125.28 54994.72 88888.00 2011-06-21 07:23:30.750 172 12651.50 125.25 54994.72 88888.00 2011-06-21 07:23:30.875 172 12651.52 125.28 54994.78 88888.00 2011-06-21 07:23:31.000 172 12651.58 125.30 54994.78 88888.00 2011-06-21 07:23:31.125 172 12651.58 125.30 54994.78 88888.00 2011-06-21 07:23:31.250 172 12651.52 125.30 54994.80 88888.00 2011-06-21 07:23:31.375 172 12651.55 125.30 54994.78 88888.00 2011-06-21 07:23:31.500 172 12651.55 125.33 54994.80 88888.00 2011-06-21 07:23:31.625 172 12651.55 125.33 54994.80 88888.00 2011-06-21 07:23:31.750 172 12651.50 125.33 54994.82 88888.00 2011-06-21 07:23:31.875 172 12651.50 125.33 54994.82 88888.00 2011-06-21 07:23:32.000 172 12651.48 125.33 54994.82 88888.00 2011-06-21 07:23:32.125 172 12651.45 125.35 54994.85 88888.00 2011-06-21 07:23:32.250 172 12651.40 125.30 54994.82 88888.00 2011-06-21 07:23:32.375 172 12651.33 125.28 54994.82 88888.00 2011-06-21 07:23:32.500 172 12651.35 125.28 54994.82 88888.00 2011-06-21 07:23:32.625 172 12651.40 125.28 54994.80 88888.00 2011-06-21 07:23:32.750 172 12651.38 125.30 54994.82 88888.00 2011-06-21 07:23:32.875 172 12651.38 125.33 54994.88 88888.00 2011-06-21 07:23:33.000 172 12651.35 125.30 54994.82 88888.00 2011-06-21 07:23:33.125 172 12651.40 125.30 54994.88 88888.00 2011-06-21 07:23:33.250 172 12651.40 125.30 54994.85 88888.00 2011-06-21 07:23:33.375 172 12651.42 125.33 54994.85 88888.00 2011-06-21 07:23:33.500 172 12651.42 125.33 54994.88 88888.00 2011-06-21 07:23:33.625 172 12651.35 125.30 54994.88 88888.00 2011-06-21 07:23:33.750 172 12651.38 125.30 54994.88 88888.00 2011-06-21 07:23:33.875 172 12651.40 125.28 54994.88 88888.00 2011-06-21 07:23:34.000 172 12651.40 125.28 54994.85 88888.00 2011-06-21 07:23:34.125 172 12651.48 125.30 54994.88 88888.00 2011-06-21 07:23:34.250 172 12651.45 125.33 54994.90 88888.00 2011-06-21 07:23:34.375 172 12651.45 125.35 54994.90 88888.00 2011-06-21 07:23:34.500 172 12651.42 125.33 54994.88 88888.00 2011-06-21 07:23:34.625 172 12651.38 125.35 54994.88 88888.00 2011-06-21 07:23:34.750 172 12651.35 125.30 54994.90 88888.00 2011-06-21 07:23:34.875 172 12651.38 125.33 54994.93 88888.00 2011-06-21 07:23:35.000 172 12651.40 125.38 54994.95 88888.00 2011-06-21 07:23:35.125 172 12651.40 125.40 54994.95 88888.00 2011-06-21 07:23:35.250 172 12651.38 125.33 54994.93 88888.00 2011-06-21 07:23:35.375 172 12651.40 125.35 54994.93 88888.00 2011-06-21 07:23:35.500 172 12651.45 125.38 54994.93 88888.00 2011-06-21 07:23:35.625 172 12651.45 125.35 54994.90 88888.00 2011-06-21 07:23:35.750 172 12651.40 125.35 54994.93 88888.00 2011-06-21 07:23:35.875 172 12651.38 125.33 54994.90 88888.00 2011-06-21 07:23:36.000 172 12651.40 125.33 54994.88 88888.00 2011-06-21 07:23:36.125 172 12651.42 125.33 54994.93 88888.00 2011-06-21 07:23:36.250 172 12651.38 125.30 54994.95 88888.00 2011-06-21 07:23:36.375 172 12651.30 125.33 54994.95 88888.00 2011-06-21 07:23:36.500 172 12651.30 125.30 54994.93 88888.00 2011-06-21 07:23:36.625 172 12651.38 125.22 54994.93 88888.00 2011-06-21 07:23:36.750 172 12651.45 125.25 54994.93 88888.00 2011-06-21 07:23:36.875 172 12651.48 125.33 54994.95 88888.00 2011-06-21 07:23:37.000 172 12651.40 125.38 54995.00 88888.00 2011-06-21 07:23:37.125 172 12651.33 125.35 54995.00 88888.00 2011-06-21 07:23:37.250 172 12651.27 125.33 54994.97 88888.00 2011-06-21 07:23:37.375 172 12651.27 125.35 54994.95 88888.00 2011-06-21 07:23:37.500 172 12651.30 125.35 54994.97 88888.00 2011-06-21 07:23:37.625 172 12651.35 125.38 54994.97 88888.00 2011-06-21 07:23:37.750 172 12651.40 125.38 54994.97 88888.00 2011-06-21 07:23:37.875 172 12651.38 125.35 54995.00 88888.00 2011-06-21 07:23:38.000 172 12651.35 125.35 54994.97 88888.00 2011-06-21 07:23:38.125 172 12651.35 125.35 54994.97 88888.00 2011-06-21 07:23:38.250 172 12651.30 125.35 54994.95 88888.00 2011-06-21 07:23:38.375 172 12651.33 125.38 54994.97 88888.00 2011-06-21 07:23:38.500 172 12651.35 125.38 54994.97 88888.00 2011-06-21 07:23:38.625 172 12651.35 125.35 54994.97 88888.00 2011-06-21 07:23:38.750 172 12651.35 125.35 54995.03 88888.00 2011-06-21 07:23:38.875 172 12651.45 125.40 54995.03 88888.00 2011-06-21 07:23:39.000 172 12651.50 125.42 54995.05 88888.00 2011-06-21 07:23:39.125 172 12651.50 125.45 54995.05 88888.00 2011-06-21 07:23:39.250 172 12651.50 125.40 54995.05 88888.00 2011-06-21 07:23:39.375 172 12651.48 125.40 54995.10 88888.00 2011-06-21 07:23:39.500 172 12651.40 125.40 54995.07 88888.00 2011-06-21 07:23:39.625 172 12651.35 125.40 54995.07 88888.00 2011-06-21 07:23:39.750 172 12651.30 125.38 54995.07 88888.00 2011-06-21 07:23:39.875 172 12651.30 125.38 54995.10 88888.00 2011-06-21 07:23:40.000 172 12651.35 125.38 54995.07 88888.00 2011-06-21 07:23:40.125 172 12651.38 125.38 54995.07 88888.00 2011-06-21 07:23:40.250 172 12651.25 125.30 54995.07 88888.00 2011-06-21 07:23:40.375 172 12651.27 125.35 54995.10 88888.00 2011-06-21 07:23:40.500 172 12651.33 125.38 54995.10 88888.00 2011-06-21 07:23:40.625 172 12651.38 125.40 54995.12 88888.00 2011-06-21 07:23:40.750 172 12651.33 125.42 54995.12 88888.00 2011-06-21 07:23:40.875 172 12651.30 125.40 54995.12 88888.00 2011-06-21 07:23:41.000 172 12651.33 125.45 54995.15 88888.00 2011-06-21 07:23:41.125 172 12651.38 125.45 54995.18 88888.00 2011-06-21 07:23:41.250 172 12651.40 125.42 54995.18 88888.00 2011-06-21 07:23:41.375 172 12651.45 125.40 54995.15 88888.00 2011-06-21 07:23:41.500 172 12651.38 125.38 54995.07 88888.00 2011-06-21 07:23:41.625 172 12651.30 125.40 54995.12 88888.00 2011-06-21 07:23:41.750 172 12651.30 125.42 54995.15 88888.00 2011-06-21 07:23:41.875 172 12651.38 125.47 54995.18 88888.00 2011-06-21 07:23:42.000 172 12651.40 125.45 54995.15 88888.00 2011-06-21 07:23:42.125 172 12651.40 125.45 54995.18 88888.00 2011-06-21 07:23:42.250 172 12651.40 125.42 54995.15 88888.00 2011-06-21 07:23:42.375 172 12651.45 125.45 54995.12 88888.00 2011-06-21 07:23:42.500 172 12651.40 125.42 54995.15 88888.00 2011-06-21 07:23:42.625 172 12651.35 125.42 54995.18 88888.00 2011-06-21 07:23:42.750 172 12651.35 125.42 54995.18 88888.00 2011-06-21 07:23:42.875 172 12651.40 125.45 54995.20 88888.00 2011-06-21 07:23:43.000 172 12651.42 125.42 54995.18 88888.00 2011-06-21 07:23:43.125 172 12651.40 125.40 54995.18 88888.00 2011-06-21 07:23:43.250 172 12651.33 125.40 54995.20 88888.00 2011-06-21 07:23:43.375 172 12651.33 125.42 54995.20 88888.00 2011-06-21 07:23:43.500 172 12651.30 125.42 54995.20 88888.00 2011-06-21 07:23:43.625 172 12651.27 125.40 54995.18 88888.00 2011-06-21 07:23:43.750 172 12651.27 125.42 54995.22 88888.00 2011-06-21 07:23:43.875 172 12651.33 125.42 54995.22 88888.00 2011-06-21 07:23:44.000 172 12651.33 125.40 54995.20 88888.00 2011-06-21 07:23:44.125 172 12651.30 125.38 54995.20 88888.00 2011-06-21 07:23:44.250 172 12651.27 125.40 54995.22 88888.00 2011-06-21 07:23:44.375 172 12651.30 125.42 54995.25 88888.00 2011-06-21 07:23:44.500 172 12651.30 125.45 54995.22 88888.00 2011-06-21 07:23:44.625 172 12651.25 125.42 54995.25 88888.00 2011-06-21 07:23:44.750 172 12651.25 125.40 54995.25 88888.00 2011-06-21 07:23:44.875 172 12651.30 125.42 54995.25 88888.00 2011-06-21 07:23:45.000 172 12651.33 125.40 54995.22 88888.00 2011-06-21 07:23:45.125 172 12651.40 125.42 54995.25 88888.00 2011-06-21 07:23:45.250 172 12651.38 125.47 54995.30 88888.00 2011-06-21 07:23:45.375 172 12651.35 125.42 54995.25 88888.00 2011-06-21 07:23:45.500 172 12651.27 125.42 54995.25 88888.00 2011-06-21 07:23:45.625 172 12651.30 125.42 54995.25 88888.00 2011-06-21 07:23:45.750 172 12651.33 125.42 54995.25 88888.00 2011-06-21 07:23:45.875 172 12651.38 125.45 54995.28 88888.00 2011-06-21 07:23:46.000 172 12651.38 125.45 54995.30 88888.00 2011-06-21 07:23:46.125 172 12651.38 125.45 54995.30 88888.00 2011-06-21 07:23:46.250 172 12651.33 125.40 54995.28 88888.00 2011-06-21 07:23:46.375 172 12651.30 125.40 54995.28 88888.00 2011-06-21 07:23:46.500 172 12651.20 125.38 54995.28 88888.00 2011-06-21 07:23:46.625 172 12651.20 125.40 54995.30 88888.00 2011-06-21 07:23:46.750 172 12651.25 125.42 54995.30 88888.00 2011-06-21 07:23:46.875 172 12651.20 125.45 54995.30 88888.00 2011-06-21 07:23:47.000 172 12651.25 125.50 54995.28 88888.00 2011-06-21 07:23:47.125 172 12651.25 125.47 54995.32 88888.00 2011-06-21 07:23:47.250 172 12651.23 125.45 54995.35 88888.00 2011-06-21 07:23:47.375 172 12651.25 125.45 54995.35 88888.00 2011-06-21 07:23:47.500 172 12651.25 125.47 54995.35 88888.00 2011-06-21 07:23:47.625 172 12651.27 125.47 54995.35 88888.00 2011-06-21 07:23:47.750 172 12651.23 125.45 54995.35 88888.00 2011-06-21 07:23:47.875 172 12651.23 125.45 54995.35 88888.00 2011-06-21 07:23:48.000 172 12651.27 125.45 54995.35 88888.00 2011-06-21 07:23:48.125 172 12651.25 125.47 54995.32 88888.00 2011-06-21 07:23:48.250 172 12651.23 125.47 54995.38 88888.00 2011-06-21 07:23:48.375 172 12651.23 125.50 54995.38 88888.00 2011-06-21 07:23:48.500 172 12651.27 125.45 54995.38 88888.00 2011-06-21 07:23:48.625 172 12651.25 125.45 54995.35 88888.00 2011-06-21 07:23:48.750 172 12651.23 125.40 54995.32 88888.00 2011-06-21 07:23:48.875 172 12651.20 125.40 54995.35 88888.00 2011-06-21 07:23:49.000 172 12651.27 125.45 54995.35 88888.00 2011-06-21 07:23:49.125 172 12651.27 125.47 54995.38 88888.00 2011-06-21 07:23:49.250 172 12651.20 125.47 54995.38 88888.00 2011-06-21 07:23:49.375 172 12651.17 125.50 54995.40 88888.00 2011-06-21 07:23:49.500 172 12651.23 125.45 54995.38 88888.00 2011-06-21 07:23:49.625 172 12651.25 125.45 54995.40 88888.00 2011-06-21 07:23:49.750 172 12651.30 125.47 54995.40 88888.00 2011-06-21 07:23:49.875 172 12651.30 125.45 54995.40 88888.00 2011-06-21 07:23:50.000 172 12651.27 125.42 54995.40 88888.00 2011-06-21 07:23:50.125 172 12651.25 125.42 54995.40 88888.00 2011-06-21 07:23:50.250 172 12651.23 125.45 54995.43 88888.00 2011-06-21 07:23:50.375 172 12651.17 125.47 54995.40 88888.00 2011-06-21 07:23:50.500 172 12651.17 125.50 54995.40 88888.00 2011-06-21 07:23:50.625 172 12651.20 125.53 54995.45 88888.00 2011-06-21 07:23:50.750 172 12651.20 125.50 54995.45 88888.00 2011-06-21 07:23:50.875 172 12651.20 125.50 54995.47 88888.00 2011-06-21 07:23:51.000 172 12651.20 125.53 54995.45 88888.00 2011-06-21 07:23:51.125 172 12651.20 125.53 54995.45 88888.00 2011-06-21 07:23:51.250 172 12651.20 125.50 54995.47 88888.00 2011-06-21 07:23:51.375 172 12651.25 125.50 54995.47 88888.00 2011-06-21 07:23:51.500 172 12651.23 125.50 54995.47 88888.00 2011-06-21 07:23:51.625 172 12651.23 125.53 54995.47 88888.00 2011-06-21 07:23:51.750 172 12651.30 125.55 54995.47 88888.00 2011-06-21 07:23:51.875 172 12651.27 125.50 54995.47 88888.00 2011-06-21 07:23:52.000 172 12651.25 125.50 54995.47 88888.00 2011-06-21 07:23:52.125 172 12651.23 125.47 54995.47 88888.00 2011-06-21 07:23:52.250 172 12651.20 125.45 54995.47 88888.00 2011-06-21 07:23:52.375 172 12651.25 125.50 54995.50 88888.00 2011-06-21 07:23:52.500 172 12651.25 125.50 54995.50 88888.00 2011-06-21 07:23:52.625 172 12651.15 125.47 54995.50 88888.00 2011-06-21 07:23:52.750 172 12651.17 125.47 54995.53 88888.00 2011-06-21 07:23:52.875 172 12651.23 125.50 54995.53 88888.00 2011-06-21 07:23:53.000 172 12651.17 125.50 54995.50 88888.00 2011-06-21 07:23:53.125 172 12651.10 125.47 54995.50 88888.00 2011-06-21 07:23:53.250 172 12651.08 125.42 54995.50 88888.00 2011-06-21 07:23:53.375 172 12651.15 125.45 54995.47 88888.00 2011-06-21 07:23:53.500 172 12651.20 125.47 54995.53 88888.00 2011-06-21 07:23:53.625 172 12651.15 125.50 54995.53 88888.00 2011-06-21 07:23:53.750 172 12651.10 125.53 54995.55 88888.00 2011-06-21 07:23:53.875 172 12651.05 125.50 54995.55 88888.00 2011-06-21 07:23:54.000 172 12651.12 125.47 54995.50 88888.00 2011-06-21 07:23:54.125 172 12651.17 125.50 54995.53 88888.00 2011-06-21 07:23:54.250 172 12651.17 125.50 54995.53 88888.00 2011-06-21 07:23:54.375 172 12651.20 125.50 54995.53 88888.00 2011-06-21 07:23:54.500 172 12651.20 125.55 54995.53 88888.00 2011-06-21 07:23:54.625 172 12651.10 125.53 54995.53 88888.00 2011-06-21 07:23:54.750 172 12651.10 125.53 54995.55 88888.00 2011-06-21 07:23:54.875 172 12651.17 125.53 54995.57 88888.00 2011-06-21 07:23:55.000 172 12651.20 125.53 54995.55 88888.00 2011-06-21 07:23:55.125 172 12651.12 125.53 54995.57 88888.00 2011-06-21 07:23:55.250 172 12651.08 125.50 54995.60 88888.00 2011-06-21 07:23:55.375 172 12651.10 125.53 54995.60 88888.00 2011-06-21 07:23:55.500 172 12651.12 125.55 54995.62 88888.00 2011-06-21 07:23:55.625 172 12651.15 125.55 54995.60 88888.00 2011-06-21 07:23:55.750 172 12651.10 125.53 54995.62 88888.00 2011-06-21 07:23:55.875 172 12651.10 125.53 54995.62 88888.00 2011-06-21 07:23:56.000 172 12651.10 125.53 54995.60 88888.00 2011-06-21 07:23:56.125 172 12651.08 125.53 54995.60 88888.00 2011-06-21 07:23:56.250 172 12651.05 125.50 54995.60 88888.00 2011-06-21 07:23:56.375 172 12651.05 125.55 54995.60 88888.00 2011-06-21 07:23:56.500 172 12651.12 125.58 54995.65 88888.00 2011-06-21 07:23:56.625 172 12651.15 125.53 54995.65 88888.00 2011-06-21 07:23:56.750 172 12651.10 125.50 54995.62 88888.00 2011-06-21 07:23:56.875 172 12651.10 125.55 54995.65 88888.00 2011-06-21 07:23:57.000 172 12651.12 125.55 54995.65 88888.00 2011-06-21 07:23:57.125 172 12651.08 125.53 54995.65 88888.00 2011-06-21 07:23:57.250 172 12651.08 125.53 54995.68 88888.00 2011-06-21 07:23:57.375 172 12651.12 125.58 54995.65 88888.00 2011-06-21 07:23:57.500 172 12651.10 125.55 54995.68 88888.00 2011-06-21 07:23:57.625 172 12651.10 125.58 54995.70 88888.00 2011-06-21 07:23:57.750 172 12651.12 125.58 54995.70 88888.00 2011-06-21 07:23:57.875 172 12651.10 125.55 54995.68 88888.00 2011-06-21 07:23:58.000 172 12651.10 125.53 54995.68 88888.00 2011-06-21 07:23:58.125 172 12651.15 125.58 54995.72 88888.00 2011-06-21 07:23:58.250 172 12651.15 125.58 54995.75 88888.00 2011-06-21 07:23:58.375 172 12651.15 125.58 54995.75 88888.00 2011-06-21 07:23:58.500 172 12651.12 125.55 54995.72 88888.00 2011-06-21 07:23:58.625 172 12651.05 125.53 54995.72 88888.00 2011-06-21 07:23:58.750 172 12651.02 125.58 54995.75 88888.00 2011-06-21 07:23:58.875 172 12650.98 125.55 54995.75 88888.00 2011-06-21 07:23:59.000 172 12650.95 125.55 54995.75 88888.00 2011-06-21 07:23:59.125 172 12651.00 125.53 54995.75 88888.00 2011-06-21 07:23:59.250 172 12651.02 125.55 54995.78 88888.00 2011-06-21 07:23:59.375 172 12651.10 125.60 54995.78 88888.00 2011-06-21 07:23:59.500 172 12651.10 125.60 54995.80 88888.00 2011-06-21 07:23:59.625 172 12651.05 125.60 54995.80 88888.00 2011-06-21 07:23:59.750 172 12651.00 125.60 54995.78 88888.00 2011-06-21 07:23:59.875 172 12651.02 125.62 54995.78 88888.00 2011-06-21 07:24:00.000 172 12651.00 125.60 54995.80 88888.00 2011-06-21 07:24:00.125 172 12651.00 125.58 54995.80 88888.00 2011-06-21 07:24:00.250 172 12650.98 125.58 54995.82 88888.00 2011-06-21 07:24:00.375 172 12651.00 125.62 54995.80 88888.00 2011-06-21 07:24:00.500 172 12651.05 125.65 54995.82 88888.00 2011-06-21 07:24:00.625 172 12651.02 125.62 54995.80 88888.00 2011-06-21 07:24:00.750 172 12651.02 125.62 54995.80 88888.00 2011-06-21 07:24:00.875 172 12651.05 125.62 54995.82 88888.00 2011-06-21 07:24:01.000 172 12651.02 125.60 54995.78 88888.00 2011-06-21 07:24:01.125 172 12651.05 125.62 54995.80 88888.00 2011-06-21 07:24:01.250 172 12650.98 125.60 54995.80 88888.00 2011-06-21 07:24:01.375 172 12651.05 125.62 54995.82 88888.00 2011-06-21 07:24:01.500 172 12651.05 125.65 54995.82 88888.00 2011-06-21 07:24:01.625 172 12651.00 125.62 54995.80 88888.00 2011-06-21 07:24:01.750 172 12650.98 125.60 54995.80 88888.00 2011-06-21 07:24:01.875 172 12651.00 125.58 54995.82 88888.00 2011-06-21 07:24:02.000 172 12651.05 125.60 54995.85 88888.00 2011-06-21 07:24:02.125 172 12651.05 125.62 54995.85 88888.00 2011-06-21 07:24:02.250 172 12651.05 125.60 54995.88 88888.00 2011-06-21 07:24:02.375 172 12651.05 125.62 54995.90 88888.00 2011-06-21 07:24:02.500 172 12651.02 125.67 54995.90 88888.00 2011-06-21 07:24:02.625 172 12651.00 125.62 54995.88 88888.00 2011-06-21 07:24:02.750 172 12651.00 125.62 54995.88 88888.00 2011-06-21 07:24:02.875 172 12651.05 125.65 54995.90 88888.00 2011-06-21 07:24:03.000 172 12651.08 125.65 54995.90 88888.00 2011-06-21 07:24:03.125 172 12651.05 125.62 54995.93 88888.00 2011-06-21 07:24:03.250 172 12651.00 125.60 54995.90 88888.00 2011-06-21 07:24:03.375 172 12651.00 125.62 54995.90 88888.00 2011-06-21 07:24:03.500 172 12650.88 125.65 54995.90 88888.00 2011-06-21 07:24:03.625 172 12650.90 125.65 54995.93 88888.00 2011-06-21 07:24:03.750 172 12650.88 125.65 54995.93 88888.00 2011-06-21 07:24:03.875 172 12650.92 125.65 54995.93 88888.00 2011-06-21 07:24:04.000 172 12650.95 125.62 54995.93 88888.00 2011-06-21 07:24:04.125 172 12651.00 125.65 54995.93 88888.00 2011-06-21 07:24:04.250 172 12651.00 125.65 54995.97 88888.00 2011-06-21 07:24:04.375 172 12651.05 125.62 54995.97 88888.00 2011-06-21 07:24:04.500 172 12651.10 125.65 54995.97 88888.00 2011-06-21 07:24:04.625 172 12651.12 125.65 54995.97 88888.00 2011-06-21 07:24:04.750 172 12651.10 125.62 54995.97 88888.00 2011-06-21 07:24:04.875 172 12650.98 125.58 54995.97 88888.00 2011-06-21 07:24:05.000 172 12650.92 125.60 54995.97 88888.00 2011-06-21 07:24:05.125 172 12651.00 125.62 54996.00 88888.00 2011-06-21 07:24:05.250 172 12651.00 125.60 54995.97 88888.00 2011-06-21 07:24:05.375 172 12650.98 125.55 54995.95 88888.00 2011-06-21 07:24:05.500 172 12650.98 125.60 54995.97 88888.00 2011-06-21 07:24:05.625 172 12651.05 125.62 54995.95 88888.00 2011-06-21 07:24:05.750 172 12651.10 125.62 54995.97 88888.00 2011-06-21 07:24:05.875 172 12651.08 125.60 54995.97 88888.00 2011-06-21 07:24:06.000 172 12651.08 125.58 54995.97 88888.00 2011-06-21 07:24:06.125 172 12651.02 125.65 54996.00 88888.00 2011-06-21 07:24:06.250 172 12651.02 125.67 54996.05 88888.00 2011-06-21 07:24:06.375 172 12651.08 125.67 54996.03 88888.00 2011-06-21 07:24:06.500 172 12651.10 125.65 54996.05 88888.00 2011-06-21 07:24:06.625 172 12651.12 125.65 54996.03 88888.00 2011-06-21 07:24:06.750 172 12651.08 125.65 54996.05 88888.00 2011-06-21 07:24:06.875 172 12651.08 125.65 54996.05 88888.00 2011-06-21 07:24:07.000 172 12651.08 125.62 54996.07 88888.00 2011-06-21 07:24:07.125 172 12651.08 125.67 54996.07 88888.00 2011-06-21 07:24:07.250 172 12651.05 125.65 54996.07 88888.00 2011-06-21 07:24:07.375 172 12651.10 125.65 54996.07 88888.00 2011-06-21 07:24:07.500 172 12651.12 125.65 54996.05 88888.00 2011-06-21 07:24:07.625 172 12651.10 125.65 54996.07 88888.00 2011-06-21 07:24:07.750 172 12651.10 125.67 54996.07 88888.00 2011-06-21 07:24:07.875 172 12651.10 125.65 54996.10 88888.00 2011-06-21 07:24:08.000 172 12651.12 125.62 54996.07 88888.00 2011-06-21 07:24:08.125 172 12651.12 125.62 54996.10 88888.00 2011-06-21 07:24:08.250 172 12651.12 125.65 54996.10 88888.00 2011-06-21 07:24:08.375 172 12651.08 125.62 54996.07 88888.00 2011-06-21 07:24:08.500 172 12651.00 125.62 54996.10 88888.00 2011-06-21 07:24:08.625 172 12650.95 125.62 54996.10 88888.00 2011-06-21 07:24:08.750 172 12650.95 125.62 54996.12 88888.00 2011-06-21 07:24:08.875 172 12651.02 125.65 54996.10 88888.00 2011-06-21 07:24:09.000 172 12651.05 125.65 54996.07 88888.00 2011-06-21 07:24:09.125 172 12651.10 125.65 54996.07 88888.00 2011-06-21 07:24:09.250 172 12651.08 125.65 54996.10 88888.00 2011-06-21 07:24:09.375 172 12651.08 125.65 54996.10 88888.00 2011-06-21 07:24:09.500 172 12650.98 125.62 54996.10 88888.00 2011-06-21 07:24:09.625 172 12650.92 125.62 54996.12 88888.00 2011-06-21 07:24:09.750 172 12650.95 125.62 54996.12 88888.00 2011-06-21 07:24:09.875 172 12650.90 125.62 54996.15 88888.00 2011-06-21 07:24:10.000 172 12650.90 125.62 54996.18 88888.00 2011-06-21 07:24:10.125 172 12650.98 125.65 54996.15 88888.00 2011-06-21 07:24:10.250 172 12651.02 125.65 54996.15 88888.00 2011-06-21 07:24:10.375 172 12651.00 125.67 54996.12 88888.00 2011-06-21 07:24:10.500 172 12650.92 125.65 54996.15 88888.00 2011-06-21 07:24:10.625 172 12650.90 125.65 54996.20 88888.00 2011-06-21 07:24:10.750 172 12650.98 125.65 54996.20 88888.00 2011-06-21 07:24:10.875 172 12651.00 125.65 54996.18 88888.00 2011-06-21 07:24:11.000 172 12650.98 125.65 54996.18 88888.00 2011-06-21 07:24:11.125 172 12650.98 125.67 54996.18 88888.00 2011-06-21 07:24:11.250 172 12650.95 125.65 54996.20 88888.00 2011-06-21 07:24:11.375 172 12650.95 125.67 54996.20 88888.00 2011-06-21 07:24:11.500 172 12651.00 125.70 54996.25 88888.00 2011-06-21 07:24:11.625 172 12651.02 125.67 54996.22 88888.00 2011-06-21 07:24:11.750 172 12651.00 125.65 54996.20 88888.00 2011-06-21 07:24:11.875 172 12650.98 125.62 54996.22 88888.00 2011-06-21 07:24:12.000 172 12650.98 125.65 54996.22 88888.00 2011-06-21 07:24:12.125 172 12650.95 125.67 54996.22 88888.00 2011-06-21 07:24:12.250 172 12650.95 125.62 54996.28 88888.00 2011-06-21 07:24:12.375 172 12650.98 125.65 54996.28 88888.00 2011-06-21 07:24:12.500 172 12650.98 125.70 54996.25 88888.00 2011-06-21 07:24:12.625 172 12651.00 125.67 54996.28 88888.00 2011-06-21 07:24:12.750 172 12651.00 125.62 54996.25 88888.00 2011-06-21 07:24:12.875 172 12650.95 125.65 54996.28 88888.00 2011-06-21 07:24:13.000 172 12650.90 125.67 54996.25 88888.00 2011-06-21 07:24:13.125 172 12650.90 125.70 54996.28 88888.00 2011-06-21 07:24:13.250 172 12650.85 125.70 54996.30 88888.00 2011-06-21 07:24:13.375 172 12650.83 125.70 54996.28 88888.00 2011-06-21 07:24:13.500 172 12650.85 125.67 54996.28 88888.00 2011-06-21 07:24:13.625 172 12650.88 125.65 54996.30 88888.00 2011-06-21 07:24:13.750 172 12650.88 125.67 54996.32 88888.00 2011-06-21 07:24:13.875 172 12650.90 125.70 54996.35 88888.00 2011-06-21 07:24:14.000 172 12650.88 125.70 54996.32 88888.00 2011-06-21 07:24:14.125 172 12650.90 125.70 54996.30 88888.00 2011-06-21 07:24:14.250 172 12650.88 125.70 54996.30 88888.00 2011-06-21 07:24:14.375 172 12650.95 125.75 54996.32 88888.00 2011-06-21 07:24:14.500 172 12650.88 125.67 54996.32 88888.00 2011-06-21 07:24:14.625 172 12650.80 125.65 54996.32 88888.00 2011-06-21 07:24:14.750 172 12650.80 125.67 54996.32 88888.00 2011-06-21 07:24:14.875 172 12650.83 125.70 54996.32 88888.00 2011-06-21 07:24:15.000 172 12650.85 125.70 54996.32 88888.00 2011-06-21 07:24:15.125 172 12650.85 125.72 54996.40 88888.00 2011-06-21 07:24:15.250 172 12650.83 125.67 54996.35 88888.00 2011-06-21 07:24:15.375 172 12650.88 125.67 54996.35 88888.00 2011-06-21 07:24:15.500 172 12650.88 125.70 54996.35 88888.00 2011-06-21 07:24:15.625 172 12650.92 125.75 54996.40 88888.00 2011-06-21 07:24:15.750 172 12650.95 125.75 54996.38 88888.00 2011-06-21 07:24:15.875 172 12650.90 125.70 54996.38 88888.00 2011-06-21 07:24:16.000 172 12650.88 125.70 54996.38 88888.00 2011-06-21 07:24:16.125 172 12650.83 125.70 54996.38 88888.00 2011-06-21 07:24:16.250 172 12650.85 125.72 54996.40 88888.00 2011-06-21 07:24:16.375 172 12650.85 125.75 54996.40 88888.00 2011-06-21 07:24:16.500 172 12650.83 125.75 54996.38 88888.00 2011-06-21 07:24:16.625 172 12650.77 125.78 54996.43 88888.00 2011-06-21 07:24:16.750 172 12650.75 125.75 54996.43 88888.00 2011-06-21 07:24:16.875 172 12650.80 125.78 54996.43 88888.00 2011-06-21 07:24:17.000 172 12650.80 125.78 54996.45 88888.00 2011-06-21 07:24:17.125 172 12650.77 125.75 54996.45 88888.00 2011-06-21 07:24:17.250 172 12650.75 125.75 54996.47 88888.00 2011-06-21 07:24:17.375 172 12650.77 125.75 54996.45 88888.00 2011-06-21 07:24:17.500 172 12650.75 125.75 54996.47 88888.00 2011-06-21 07:24:17.625 172 12650.80 125.78 54996.47 88888.00 2011-06-21 07:24:17.750 172 12650.83 125.78 54996.47 88888.00 2011-06-21 07:24:17.875 172 12650.77 125.75 54996.47 88888.00 2011-06-21 07:24:18.000 172 12650.75 125.75 54996.47 88888.00 2011-06-21 07:24:18.125 172 12650.75 125.78 54996.50 88888.00 2011-06-21 07:24:18.250 172 12650.75 125.78 54996.55 88888.00 2011-06-21 07:24:18.375 172 12650.73 125.72 54996.53 88888.00 2011-06-21 07:24:18.500 172 12650.73 125.75 54996.53 88888.00 2011-06-21 07:24:18.625 172 12650.80 125.75 54996.50 88888.00 2011-06-21 07:24:18.750 172 12650.83 125.75 54996.50 88888.00 2011-06-21 07:24:18.875 172 12650.80 125.75 54996.50 88888.00 2011-06-21 07:24:19.000 172 12650.83 125.70 54996.47 88888.00 2011-06-21 07:24:19.125 172 12650.85 125.72 54996.53 88888.00 2011-06-21 07:24:19.250 172 12650.85 125.72 54996.57 88888.00 2011-06-21 07:24:19.375 172 12650.92 125.78 54996.57 88888.00 2011-06-21 07:24:19.500 172 12650.95 125.80 54996.60 88888.00 2011-06-21 07:24:19.625 172 12650.85 125.75 54996.57 88888.00 2011-06-21 07:24:19.750 172 12650.85 125.78 54996.55 88888.00 2011-06-21 07:24:19.875 172 12650.85 125.78 54996.57 88888.00 2011-06-21 07:24:20.000 172 12650.77 125.75 54996.55 88888.00 2011-06-21 07:24:20.125 172 12650.73 125.70 54996.57 88888.00 2011-06-21 07:24:20.250 172 12650.75 125.72 54996.57 88888.00 2011-06-21 07:24:20.375 172 12650.75 125.75 54996.57 88888.00 2011-06-21 07:24:20.500 172 12650.75 125.75 54996.57 88888.00 2011-06-21 07:24:20.625 172 12650.77 125.75 54996.60 88888.00 2011-06-21 07:24:20.750 172 12650.73 125.75 54996.60 88888.00 2011-06-21 07:24:20.875 172 12650.75 125.75 54996.62 88888.00 2011-06-21 07:24:21.000 172 12650.77 125.75 54996.65 88888.00 2011-06-21 07:24:21.125 172 12650.83 125.72 54996.65 88888.00 2011-06-21 07:24:21.250 172 12650.70 125.75 54996.65 88888.00 2011-06-21 07:24:21.375 172 12650.62 125.75 54996.62 88888.00 2011-06-21 07:24:21.500 172 12650.60 125.72 54996.65 88888.00 2011-06-21 07:24:21.625 172 12650.60 125.75 54996.65 88888.00 2011-06-21 07:24:21.750 172 12650.58 125.72 54996.68 88888.00 2011-06-21 07:24:21.875 172 12650.58 125.72 54996.68 88888.00 2011-06-21 07:24:22.000 172 12650.58 125.72 54996.68 88888.00 2011-06-21 07:24:22.125 172 12650.62 125.72 54996.72 88888.00 2011-06-21 07:24:22.250 172 12650.65 125.80 54996.75 88888.00 2011-06-21 07:24:22.375 172 12650.73 125.80 54996.75 88888.00 2011-06-21 07:24:22.500 172 12650.73 125.78 54996.75 88888.00 2011-06-21 07:24:22.625 172 12650.70 125.75 54996.70 88888.00 2011-06-21 07:24:22.750 172 12650.67 125.75 54996.70 88888.00 2011-06-21 07:24:22.875 172 12650.67 125.78 54996.70 88888.00 2011-06-21 07:24:23.000 172 12650.58 125.78 54996.72 88888.00 2011-06-21 07:24:23.125 172 12650.55 125.75 54996.72 88888.00 2011-06-21 07:24:23.250 172 12650.50 125.78 54996.70 88888.00 2011-06-21 07:24:23.375 172 12650.55 125.78 54996.70 88888.00 2011-06-21 07:24:23.500 172 12650.62 125.80 54996.75 88888.00 2011-06-21 07:24:23.625 172 12650.60 125.80 54996.78 88888.00 2011-06-21 07:24:23.750 172 12650.55 125.78 54996.75 88888.00 2011-06-21 07:24:23.875 172 12650.58 125.78 54996.80 88888.00 2011-06-21 07:24:24.000 172 12650.58 125.75 54996.78 88888.00 2011-06-21 07:24:24.125 172 12650.58 125.72 54996.75 88888.00 2011-06-21 07:24:24.250 172 12650.55 125.75 54996.75 88888.00 2011-06-21 07:24:24.375 172 12650.55 125.78 54996.78 88888.00 2011-06-21 07:24:24.500 172 12650.52 125.75 54996.80 88888.00 2011-06-21 07:24:24.625 172 12650.55 125.75 54996.78 88888.00 2011-06-21 07:24:24.750 172 12650.52 125.78 54996.80 88888.00 2011-06-21 07:24:24.875 172 12650.48 125.72 54996.78 88888.00 2011-06-21 07:24:25.000 172 12650.48 125.67 54996.78 88888.00 2011-06-21 07:24:25.125 172 12650.50 125.65 54996.78 88888.00 2011-06-21 07:24:25.250 172 12650.42 125.72 54996.80 88888.00 2011-06-21 07:24:25.375 172 12650.45 125.72 54996.82 88888.00 2011-06-21 07:24:25.500 172 12650.52 125.78 54996.82 88888.00 2011-06-21 07:24:25.625 172 12650.58 125.78 54996.82 88888.00 2011-06-21 07:24:25.750 172 12650.55 125.72 54996.82 88888.00 2011-06-21 07:24:25.875 172 12650.50 125.70 54996.82 88888.00 2011-06-21 07:24:26.000 172 12650.45 125.67 54996.80 88888.00 2011-06-21 07:24:26.125 172 12650.50 125.70 54996.80 88888.00 2011-06-21 07:24:26.250 172 12650.55 125.72 54996.82 88888.00 2011-06-21 07:24:26.375 172 12650.52 125.72 54996.82 88888.00 2011-06-21 07:24:26.500 172 12650.45 125.75 54996.85 88888.00 2011-06-21 07:24:26.625 172 12650.42 125.75 54996.85 88888.00 2011-06-21 07:24:26.750 172 12650.48 125.75 54996.85 88888.00 2011-06-21 07:24:26.875 172 12650.60 125.78 54996.88 88888.00 2011-06-21 07:24:27.000 172 12650.52 125.75 54996.88 88888.00 2011-06-21 07:24:27.125 172 12650.52 125.78 54996.90 88888.00 2011-06-21 07:24:27.250 172 12650.50 125.75 54996.93 88888.00 2011-06-21 07:24:27.375 172 12650.48 125.80 54996.90 88888.00 2011-06-21 07:24:27.500 172 12650.42 125.78 54996.90 88888.00 2011-06-21 07:24:27.625 172 12650.40 125.75 54996.88 88888.00 2011-06-21 07:24:27.750 172 12650.48 125.80 54996.88 88888.00 2011-06-21 07:24:27.875 172 12650.52 125.85 54996.90 88888.00 2011-06-21 07:24:28.000 172 12650.50 125.83 54996.90 88888.00 2011-06-21 07:24:28.125 172 12650.48 125.80 54996.93 88888.00 2011-06-21 07:24:28.250 172 12650.42 125.75 54996.93 88888.00 2011-06-21 07:24:28.375 172 12650.40 125.80 54996.93 88888.00 2011-06-21 07:24:28.500 172 12650.45 125.78 54996.95 88888.00 2011-06-21 07:24:28.625 172 12650.40 125.78 54996.95 88888.00 2011-06-21 07:24:28.750 172 12650.42 125.78 54996.93 88888.00 2011-06-21 07:24:28.875 172 12650.50 125.78 54996.95 88888.00 2011-06-21 07:24:29.000 172 12650.48 125.78 54996.97 88888.00 2011-06-21 07:24:29.125 172 12650.42 125.78 54996.97 88888.00 2011-06-21 07:24:29.250 172 12650.38 125.78 54997.00 88888.00 2011-06-21 07:24:29.375 172 12650.40 125.80 54997.00 88888.00 2011-06-21 07:24:29.500 172 12650.40 125.78 54996.97 88888.00 2011-06-21 07:24:29.625 172 12650.40 125.78 54996.97 88888.00 2011-06-21 07:24:29.750 172 12650.40 125.75 54996.97 88888.00 2011-06-21 07:24:29.875 172 12650.45 125.75 54996.97 88888.00 2011-06-21 07:24:30.000 172 12650.42 125.80 54997.00 88888.00 2011-06-21 07:24:30.125 172 12650.42 125.80 54997.03 88888.00 2011-06-21 07:24:30.250 172 12650.38 125.78 54997.03 88888.00 2011-06-21 07:24:30.375 172 12650.42 125.75 54997.03 88888.00 2011-06-21 07:24:30.500 172 12650.50 125.80 54997.05 88888.00 2011-06-21 07:24:30.625 172 12650.52 125.80 54997.05 88888.00 2011-06-21 07:24:30.750 172 12650.52 125.80 54997.03 88888.00 2011-06-21 07:24:30.875 172 12650.50 125.78 54997.03 88888.00 2011-06-21 07:24:31.000 172 12650.42 125.75 54997.03 88888.00 2011-06-21 07:24:31.125 172 12650.40 125.75 54997.03 88888.00 2011-06-21 07:24:31.250 172 12650.40 125.75 54997.03 88888.00 2011-06-21 07:24:31.375 172 12650.42 125.78 54997.03 88888.00 2011-06-21 07:24:31.500 172 12650.40 125.78 54997.03 88888.00 2011-06-21 07:24:31.625 172 12650.35 125.75 54997.05 88888.00 2011-06-21 07:24:31.750 172 12650.42 125.75 54997.03 88888.00 2011-06-21 07:24:31.875 172 12650.45 125.80 54997.05 88888.00 2011-06-21 07:24:32.000 172 12650.45 125.78 54997.05 88888.00 2011-06-21 07:24:32.125 172 12650.42 125.80 54997.03 88888.00 2011-06-21 07:24:32.250 172 12650.40 125.80 54997.05 88888.00 2011-06-21 07:24:32.375 172 12650.42 125.80 54997.05 88888.00 2011-06-21 07:24:32.500 172 12650.40 125.85 54997.07 88888.00 2011-06-21 07:24:32.625 172 12650.40 125.78 54997.05 88888.00 2011-06-21 07:24:32.750 172 12650.45 125.78 54997.05 88888.00 2011-06-21 07:24:32.875 172 12650.45 125.83 54997.10 88888.00 2011-06-21 07:24:33.000 172 12650.48 125.83 54997.07 88888.00 2011-06-21 07:24:33.125 172 12650.45 125.75 54997.05 88888.00 2011-06-21 07:24:33.250 172 12650.42 125.75 54997.10 88888.00 2011-06-21 07:24:33.375 172 12650.48 125.78 54997.07 88888.00 2011-06-21 07:24:33.500 172 12650.45 125.72 54997.10 88888.00 2011-06-21 07:24:33.625 172 12650.42 125.75 54997.10 88888.00 2011-06-21 07:24:33.750 172 12650.40 125.78 54997.10 88888.00 2011-06-21 07:24:33.875 172 12650.38 125.83 54997.10 88888.00 2011-06-21 07:24:34.000 172 12650.38 125.80 54997.12 88888.00 2011-06-21 07:24:34.125 172 12650.40 125.85 54997.15 88888.00 2011-06-21 07:24:34.250 172 12650.40 125.83 54997.15 88888.00 2011-06-21 07:24:34.375 172 12650.42 125.80 54997.12 88888.00 2011-06-21 07:24:34.500 172 12650.40 125.80 54997.15 88888.00 2011-06-21 07:24:34.625 172 12650.40 125.80 54997.18 88888.00 2011-06-21 07:24:34.750 172 12650.40 125.85 54997.18 88888.00 2011-06-21 07:24:34.875 172 12650.45 125.85 54997.18 88888.00 2011-06-21 07:24:35.000 172 12650.48 125.83 54997.15 88888.00 2011-06-21 07:24:35.125 172 12650.42 125.83 54997.15 88888.00 2011-06-21 07:24:35.250 172 12650.38 125.78 54997.18 88888.00 2011-06-21 07:24:35.375 172 12650.35 125.80 54997.18 88888.00 2011-06-21 07:24:35.500 172 12650.38 125.85 54997.20 88888.00 2011-06-21 07:24:35.625 172 12650.38 125.85 54997.18 88888.00 2011-06-21 07:24:35.750 172 12650.38 125.85 54997.20 88888.00 2011-06-21 07:24:35.875 172 12650.40 125.85 54997.18 88888.00 2011-06-21 07:24:36.000 172 12650.35 125.83 54997.15 88888.00 2011-06-21 07:24:36.125 172 12650.33 125.80 54997.18 88888.00 2011-06-21 07:24:36.250 172 12650.38 125.85 54997.20 88888.00 2011-06-21 07:24:36.375 172 12650.42 125.85 54997.20 88888.00 2011-06-21 07:24:36.500 172 12650.45 125.85 54997.20 88888.00 2011-06-21 07:24:36.625 172 12650.48 125.85 54997.20 88888.00 2011-06-21 07:24:36.750 172 12650.45 125.83 54997.20 88888.00 2011-06-21 07:24:36.875 172 12650.42 125.80 54997.22 88888.00 2011-06-21 07:24:37.000 172 12650.42 125.85 54997.22 88888.00 2011-06-21 07:24:37.125 172 12650.42 125.85 54997.22 88888.00 2011-06-21 07:24:37.250 172 12650.40 125.83 54997.22 88888.00 2011-06-21 07:24:37.375 172 12650.38 125.83 54997.22 88888.00 2011-06-21 07:24:37.500 172 12650.42 125.85 54997.22 88888.00 2011-06-21 07:24:37.625 172 12650.42 125.88 54997.25 88888.00 2011-06-21 07:24:37.750 172 12650.42 125.85 54997.25 88888.00 2011-06-21 07:24:37.875 172 12650.50 125.83 54997.25 88888.00 2011-06-21 07:24:38.000 172 12650.52 125.83 54997.28 88888.00 2011-06-21 07:24:38.125 172 12650.50 125.83 54997.28 88888.00 2011-06-21 07:24:38.250 172 12650.50 125.83 54997.28 88888.00 2011-06-21 07:24:38.375 172 12650.48 125.80 54997.30 88888.00 2011-06-21 07:24:38.500 172 12650.48 125.78 54997.28 88888.00 2011-06-21 07:24:38.625 172 12650.42 125.83 54997.28 88888.00 2011-06-21 07:24:38.750 172 12650.42 125.83 54997.30 88888.00 2011-06-21 07:24:38.875 172 12650.45 125.83 54997.32 88888.00 2011-06-21 07:24:39.000 172 12650.50 125.88 54997.30 88888.00 2011-06-21 07:24:39.125 172 12650.50 125.85 54997.28 88888.00 2011-06-21 07:24:39.250 172 12650.42 125.83 54997.32 88888.00 2011-06-21 07:24:39.375 172 12650.40 125.83 54997.32 88888.00 2011-06-21 07:24:39.500 172 12650.42 125.83 54997.32 88888.00 2011-06-21 07:24:39.625 172 12650.40 125.83 54997.35 88888.00 2011-06-21 07:24:39.750 172 12650.45 125.90 54997.38 88888.00 2011-06-21 07:24:39.875 172 12650.48 125.83 54997.35 88888.00 2011-06-21 07:24:40.000 172 12650.45 125.83 54997.30 88888.00 2011-06-21 07:24:40.125 172 12650.42 125.80 54997.32 88888.00 2011-06-21 07:24:40.250 172 12650.40 125.80 54997.38 88888.00 2011-06-21 07:24:40.375 172 12650.35 125.80 54997.35 88888.00 2011-06-21 07:24:40.500 172 12650.33 125.78 54997.35 88888.00 2011-06-21 07:24:40.625 172 12650.38 125.80 54997.35 88888.00 2011-06-21 07:24:40.750 172 12650.40 125.85 54997.38 88888.00 2011-06-21 07:24:40.875 172 12650.45 125.85 54997.40 88888.00 2011-06-21 07:24:41.000 172 12650.45 125.78 54997.35 88888.00 2011-06-21 07:24:41.125 172 12650.42 125.75 54997.35 88888.00 2011-06-21 07:24:41.250 172 12650.42 125.80 54997.38 88888.00 2011-06-21 07:24:41.375 172 12650.45 125.88 54997.40 88888.00 2011-06-21 07:24:41.500 172 12650.50 125.88 54997.43 88888.00 2011-06-21 07:24:41.625 172 12650.48 125.88 54997.43 88888.00 2011-06-21 07:24:41.750 172 12650.40 125.80 54997.40 88888.00 2011-06-21 07:24:41.875 172 12650.38 125.80 54997.40 88888.00 2011-06-21 07:24:42.000 172 12650.48 125.78 54997.40 88888.00 2011-06-21 07:24:42.125 172 12650.45 125.78 54997.40 88888.00 2011-06-21 07:24:42.250 172 12650.42 125.80 54997.40 88888.00 2011-06-21 07:24:42.375 172 12650.45 125.83 54997.43 88888.00 2011-06-21 07:24:42.500 172 12650.42 125.83 54997.40 88888.00 2011-06-21 07:24:42.625 172 12650.38 125.78 54997.40 88888.00 2011-06-21 07:24:42.750 172 12650.35 125.80 54997.38 88888.00 2011-06-21 07:24:42.875 172 12650.35 125.80 54997.38 88888.00 2011-06-21 07:24:43.000 172 12650.38 125.80 54997.40 88888.00 2011-06-21 07:24:43.125 172 12650.40 125.80 54997.40 88888.00 2011-06-21 07:24:43.250 172 12650.42 125.80 54997.43 88888.00 2011-06-21 07:24:43.375 172 12650.40 125.85 54997.45 88888.00 2011-06-21 07:24:43.500 172 12650.40 125.88 54997.47 88888.00 2011-06-21 07:24:43.625 172 12650.38 125.85 54997.45 88888.00 2011-06-21 07:24:43.750 172 12650.33 125.83 54997.47 88888.00 2011-06-21 07:24:43.875 172 12650.35 125.80 54997.47 88888.00 2011-06-21 07:24:44.000 172 12650.38 125.83 54997.50 88888.00 2011-06-21 07:24:44.125 172 12650.38 125.83 54997.53 88888.00 2011-06-21 07:24:44.250 172 12650.38 125.85 54997.53 88888.00 2011-06-21 07:24:44.375 172 12650.38 125.83 54997.50 88888.00 2011-06-21 07:24:44.500 172 12650.35 125.83 54997.53 88888.00 2011-06-21 07:24:44.625 172 12650.35 125.83 54997.47 88888.00 2011-06-21 07:24:44.750 172 12650.38 125.80 54997.50 88888.00 2011-06-21 07:24:44.875 172 12650.42 125.83 54997.50 88888.00 2011-06-21 07:24:45.000 172 12650.40 125.80 54997.47 88888.00 2011-06-21 07:24:45.125 172 12650.33 125.80 54997.53 88888.00 2011-06-21 07:24:45.250 172 12650.33 125.83 54997.53 88888.00 2011-06-21 07:24:45.375 172 12650.38 125.85 54997.53 88888.00 2011-06-21 07:24:45.500 172 12650.38 125.85 54997.55 88888.00 2011-06-21 07:24:45.625 172 12650.40 125.85 54997.55 88888.00 2011-06-21 07:24:45.750 172 12650.45 125.83 54997.55 88888.00 2011-06-21 07:24:45.875 172 12650.42 125.83 54997.55 88888.00 2011-06-21 07:24:46.000 172 12650.38 125.80 54997.55 88888.00 2011-06-21 07:24:46.125 172 12650.35 125.78 54997.55 88888.00 2011-06-21 07:24:46.250 172 12650.33 125.78 54997.55 88888.00 2011-06-21 07:24:46.375 172 12650.35 125.80 54997.55 88888.00 2011-06-21 07:24:46.500 172 12650.35 125.85 54997.55 88888.00 2011-06-21 07:24:46.625 172 12650.33 125.83 54997.55 88888.00 2011-06-21 07:24:46.750 172 12650.35 125.80 54997.57 88888.00 2011-06-21 07:24:46.875 172 12650.38 125.78 54997.60 88888.00 2011-06-21 07:24:47.000 172 12650.33 125.80 54997.57 88888.00 2011-06-21 07:24:47.125 172 12650.23 125.78 54997.57 88888.00 2011-06-21 07:24:47.250 172 12650.20 125.75 54997.57 88888.00 2011-06-21 07:24:47.375 172 12650.23 125.75 54997.55 88888.00 2011-06-21 07:24:47.500 172 12650.25 125.83 54997.60 88888.00 2011-06-21 07:24:47.625 172 12650.27 125.83 54997.60 88888.00 2011-06-21 07:24:47.750 172 12650.23 125.80 54997.60 88888.00 2011-06-21 07:24:47.875 172 12650.23 125.80 54997.62 88888.00 2011-06-21 07:24:48.000 172 12650.33 125.88 54997.62 88888.00 2011-06-21 07:24:48.125 172 12650.35 125.92 54997.62 88888.00 2011-06-21 07:24:48.250 172 12650.35 125.88 54997.62 88888.00 2011-06-21 07:24:48.375 172 12650.35 125.85 54997.62 88888.00 2011-06-21 07:24:48.500 172 12650.35 125.88 54997.65 88888.00 2011-06-21 07:24:48.625 172 12650.30 125.90 54997.65 88888.00 2011-06-21 07:24:48.750 172 12650.25 125.88 54997.68 88888.00 2011-06-21 07:24:48.875 172 12650.20 125.90 54997.68 88888.00 2011-06-21 07:24:49.000 172 12650.17 125.90 54997.68 88888.00 2011-06-21 07:24:49.125 172 12650.17 125.88 54997.65 88888.00 2011-06-21 07:24:49.250 172 12650.23 125.85 54997.68 88888.00 2011-06-21 07:24:49.375 172 12650.23 125.90 54997.68 88888.00 2011-06-21 07:24:49.500 172 12650.25 125.90 54997.70 88888.00 2011-06-21 07:24:49.625 172 12650.30 125.90 54997.68 88888.00 2011-06-21 07:24:49.750 172 12650.20 125.90 54997.68 88888.00 2011-06-21 07:24:49.875 172 12650.15 125.90 54997.68 88888.00 2011-06-21 07:24:50.000 172 12650.17 125.88 54997.70 88888.00 2011-06-21 07:24:50.125 172 12650.27 125.90 54997.68 88888.00 2011-06-21 07:24:50.250 172 12650.23 125.90 54997.70 88888.00 2011-06-21 07:24:50.375 172 12650.23 125.90 54997.68 88888.00 2011-06-21 07:24:50.500 172 12650.27 125.92 54997.70 88888.00 2011-06-21 07:24:50.625 172 12650.30 125.92 54997.72 88888.00 2011-06-21 07:24:50.750 172 12650.30 125.95 54997.70 88888.00 2011-06-21 07:24:50.875 172 12650.27 125.95 54997.70 88888.00 2011-06-21 07:24:51.000 172 12650.23 126.00 54997.70 88888.00 2011-06-21 07:24:51.125 172 12650.25 125.97 54997.72 88888.00 2011-06-21 07:24:51.250 172 12650.27 125.97 54997.70 88888.00 2011-06-21 07:24:51.375 172 12650.27 125.97 54997.70 88888.00 2011-06-21 07:24:51.500 172 12650.30 126.00 54997.70 88888.00 2011-06-21 07:24:51.625 172 12650.23 126.05 54997.75 88888.00 2011-06-21 07:24:51.750 172 12650.23 126.00 54997.78 88888.00 2011-06-21 07:24:51.875 172 12650.17 125.95 54997.72 88888.00 2011-06-21 07:24:52.000 172 12650.17 125.92 54997.72 88888.00 2011-06-21 07:24:52.125 172 12650.23 126.00 54997.78 88888.00 2011-06-21 07:24:52.250 172 12650.25 125.97 54997.78 88888.00 2011-06-21 07:24:52.375 172 12650.27 125.97 54997.75 88888.00 2011-06-21 07:24:52.500 172 12650.27 125.97 54997.75 88888.00 2011-06-21 07:24:52.625 172 12650.25 125.97 54997.75 88888.00 2011-06-21 07:24:52.750 172 12650.33 125.97 54997.78 88888.00 2011-06-21 07:24:52.875 172 12650.30 125.97 54997.80 88888.00 2011-06-21 07:24:53.000 172 12650.25 125.97 54997.80 88888.00 2011-06-21 07:24:53.125 172 12650.23 126.03 54997.82 88888.00 2011-06-21 07:24:53.250 172 12650.23 126.00 54997.80 88888.00 2011-06-21 07:24:53.375 172 12650.33 125.97 54997.78 88888.00 2011-06-21 07:24:53.500 172 12650.35 126.00 54997.80 88888.00 2011-06-21 07:24:53.625 172 12650.30 126.03 54997.80 88888.00 2011-06-21 07:24:53.750 172 12650.27 126.00 54997.80 88888.00 2011-06-21 07:24:53.875 172 12650.23 126.00 54997.78 88888.00 2011-06-21 07:24:54.000 172 12650.25 125.97 54997.78 88888.00 2011-06-21 07:24:54.125 172 12650.27 126.00 54997.80 88888.00 2011-06-21 07:24:54.250 172 12650.23 126.05 54997.88 88888.00 2011-06-21 07:24:54.375 172 12650.23 126.05 54997.85 88888.00 2011-06-21 07:24:54.500 172 12650.25 126.05 54997.88 88888.00 2011-06-21 07:24:54.625 172 12650.27 126.05 54997.82 88888.00 2011-06-21 07:24:54.750 172 12650.25 126.08 54997.88 88888.00 2011-06-21 07:24:54.875 172 12650.20 126.08 54997.85 88888.00 2011-06-21 07:24:55.000 172 12650.12 126.03 54997.85 88888.00 2011-06-21 07:24:55.125 172 12650.15 126.05 54997.88 88888.00 2011-06-21 07:24:55.250 172 12650.15 126.08 54997.85 88888.00 2011-06-21 07:24:55.375 172 12650.17 126.08 54997.88 88888.00 2011-06-21 07:24:55.500 172 12650.20 126.10 54997.90 88888.00 2011-06-21 07:24:55.625 172 12650.20 126.10 54997.88 88888.00 2011-06-21 07:24:55.750 172 12650.20 126.08 54997.88 88888.00 2011-06-21 07:24:55.875 172 12650.20 126.12 54997.85 88888.00 2011-06-21 07:24:56.000 172 12650.25 126.15 54997.88 88888.00 2011-06-21 07:24:56.125 172 12650.27 126.12 54997.85 88888.00 2011-06-21 07:24:56.250 172 12650.17 126.08 54997.90 88888.00 2011-06-21 07:24:56.375 172 12650.15 126.12 54997.93 88888.00 2011-06-21 07:24:56.500 172 12650.17 126.17 54997.95 88888.00 2011-06-21 07:24:56.625 172 12650.10 126.17 54997.95 88888.00 2011-06-21 07:24:56.750 172 12650.05 126.17 54997.97 88888.00 2011-06-21 07:24:56.875 172 12650.08 126.17 54997.97 88888.00 2011-06-21 07:24:57.000 172 12650.08 126.15 54997.95 88888.00 2011-06-21 07:24:57.125 172 12650.10 126.15 54997.97 88888.00 2011-06-21 07:24:57.250 172 12650.10 126.12 54997.97 88888.00 2011-06-21 07:24:57.375 172 12650.12 126.15 54997.95 88888.00 2011-06-21 07:24:57.500 172 12650.17 126.15 54997.97 88888.00 2011-06-21 07:24:57.625 172 12650.17 126.15 54997.97 88888.00 2011-06-21 07:24:57.750 172 12650.10 126.12 54997.97 88888.00 2011-06-21 07:24:57.875 172 12650.12 126.15 54997.97 88888.00 2011-06-21 07:24:58.000 172 12650.20 126.20 54998.00 88888.00 2011-06-21 07:24:58.125 172 12650.23 126.22 54998.03 88888.00 2011-06-21 07:24:58.250 172 12650.15 126.17 54998.03 88888.00 2011-06-21 07:24:58.375 172 12650.12 126.20 54998.00 88888.00 2011-06-21 07:24:58.500 172 12650.10 126.22 54998.03 88888.00 2011-06-21 07:24:58.625 172 12650.15 126.25 54998.07 88888.00 2011-06-21 07:24:58.750 172 12650.20 126.22 54998.05 88888.00 2011-06-21 07:24:58.875 172 12650.17 126.20 54998.03 88888.00 2011-06-21 07:24:59.000 172 12650.17 126.22 54998.03 88888.00 2011-06-21 07:24:59.125 172 12650.17 126.25 54998.05 88888.00 2011-06-21 07:24:59.250 172 12650.17 126.22 54998.05 88888.00 2011-06-21 07:24:59.375 172 12650.20 126.25 54998.03 88888.00 2011-06-21 07:24:59.500 172 12650.15 126.30 54998.07 88888.00 2011-06-21 07:24:59.625 172 12650.10 126.25 54998.03 88888.00 2011-06-21 07:24:59.750 172 12650.10 126.22 54998.05 88888.00 2011-06-21 07:24:59.875 172 12650.08 126.20 54998.07 88888.00 2011-06-21 07:25:00.000 172 12650.08 126.22 54998.10 88888.00 2011-06-21 07:25:00.125 172 12650.17 126.28 54998.15 88888.00 2011-06-21 07:25:00.250 172 12650.20 126.25 54998.10 88888.00 2011-06-21 07:25:00.375 172 12650.15 126.28 54998.12 88888.00 2011-06-21 07:25:00.500 172 12650.10 126.30 54998.15 88888.00 2011-06-21 07:25:00.625 172 12650.08 126.28 54998.15 88888.00 2011-06-21 07:25:00.750 172 12650.12 126.28 54998.15 88888.00 2011-06-21 07:25:00.875 172 12650.08 126.25 54998.12 88888.00 2011-06-21 07:25:01.000 172 12650.10 126.22 54998.12 88888.00 2011-06-21 07:25:01.125 172 12650.15 126.20 54998.10 88888.00 2011-06-21 07:25:01.250 172 12650.10 126.22 54998.12 88888.00 2011-06-21 07:25:01.375 172 12650.10 126.28 54998.15 88888.00 2011-06-21 07:25:01.500 172 12650.05 126.25 54998.15 88888.00 2011-06-21 07:25:01.625 172 12649.98 126.25 54998.18 88888.00 2011-06-21 07:25:01.750 172 12649.98 126.22 54998.18 88888.00 2011-06-21 07:25:01.875 172 12650.05 126.25 54998.18 88888.00 2011-06-21 07:25:02.000 172 12650.05 126.22 54998.18 88888.00 2011-06-21 07:25:02.125 172 12650.02 126.28 54998.20 88888.00 2011-06-21 07:25:02.250 172 12649.98 126.28 54998.22 88888.00 2011-06-21 07:25:02.375 172 12650.00 126.25 54998.22 88888.00 2011-06-21 07:25:02.500 172 12650.00 126.28 54998.22 88888.00 2011-06-21 07:25:02.625 172 12649.95 126.28 54998.20 88888.00 2011-06-21 07:25:02.750 172 12650.00 126.28 54998.22 88888.00 2011-06-21 07:25:02.875 172 12650.10 126.30 54998.25 88888.00 2011-06-21 07:25:03.000 172 12650.12 126.30 54998.25 88888.00 2011-06-21 07:25:03.125 172 12650.05 126.30 54998.25 88888.00 2011-06-21 07:25:03.250 172 12650.02 126.30 54998.25 88888.00 2011-06-21 07:25:03.375 172 12650.08 126.28 54998.28 88888.00 2011-06-21 07:25:03.500 172 12650.05 126.28 54998.28 88888.00 2011-06-21 07:25:03.625 172 12650.08 126.28 54998.30 88888.00 2011-06-21 07:25:03.750 172 12650.05 126.22 54998.25 88888.00 2011-06-21 07:25:03.875 172 12649.98 126.28 54998.28 88888.00 2011-06-21 07:25:04.000 172 12649.95 126.30 54998.25 88888.00 2011-06-21 07:25:04.125 172 12649.98 126.30 54998.28 88888.00 2011-06-21 07:25:04.250 172 12649.95 126.30 54998.28 88888.00 2011-06-21 07:25:04.375 172 12649.95 126.25 54998.25 88888.00 2011-06-21 07:25:04.500 172 12649.92 126.22 54998.28 88888.00 2011-06-21 07:25:04.625 172 12649.95 126.22 54998.30 88888.00 2011-06-21 07:25:04.750 172 12649.92 126.25 54998.32 88888.00 2011-06-21 07:25:04.875 172 12649.95 126.28 54998.30 88888.00 2011-06-21 07:25:05.000 172 12649.98 126.28 54998.30 88888.00 2011-06-21 07:25:05.125 172 12649.98 126.28 54998.30 88888.00 2011-06-21 07:25:05.250 172 12649.90 126.25 54998.32 88888.00 2011-06-21 07:25:05.375 172 12649.90 126.28 54998.30 88888.00 2011-06-21 07:25:05.500 172 12649.92 126.28 54998.32 88888.00 2011-06-21 07:25:05.625 172 12649.90 126.25 54998.35 88888.00 2011-06-21 07:25:05.750 172 12649.95 126.28 54998.35 88888.00 2011-06-21 07:25:05.875 172 12649.98 126.30 54998.35 88888.00 2011-06-21 07:25:06.000 172 12649.92 126.33 54998.35 88888.00 2011-06-21 07:25:06.125 172 12649.92 126.33 54998.38 88888.00 2011-06-21 07:25:06.250 172 12649.92 126.33 54998.38 88888.00 2011-06-21 07:25:06.375 172 12650.02 126.33 54998.38 88888.00 2011-06-21 07:25:06.500 172 12650.00 126.30 54998.35 88888.00 2011-06-21 07:25:06.625 172 12649.92 126.25 54998.32 88888.00 2011-06-21 07:25:06.750 172 12649.90 126.30 54998.35 88888.00 2011-06-21 07:25:06.875 172 12649.95 126.35 54998.38 88888.00 2011-06-21 07:25:07.000 172 12649.98 126.38 54998.38 88888.00 2011-06-21 07:25:07.125 172 12649.95 126.35 54998.38 88888.00 2011-06-21 07:25:07.250 172 12649.92 126.33 54998.38 88888.00 2011-06-21 07:25:07.375 172 12649.98 126.35 54998.40 88888.00 2011-06-21 07:25:07.500 172 12650.00 126.38 54998.43 88888.00 2011-06-21 07:25:07.625 172 12649.98 126.38 54998.40 88888.00 2011-06-21 07:25:07.750 172 12650.02 126.38 54998.40 88888.00 2011-06-21 07:25:07.875 172 12649.98 126.35 54998.40 88888.00 2011-06-21 07:25:08.000 172 12649.88 126.33 54998.38 88888.00 2011-06-21 07:25:08.125 172 12649.92 126.38 54998.40 88888.00 2011-06-21 07:25:08.250 172 12650.00 126.38 54998.43 88888.00 2011-06-21 07:25:08.375 172 12650.02 126.40 54998.43 88888.00 2011-06-21 07:25:08.500 172 12650.00 126.40 54998.45 88888.00 2011-06-21 07:25:08.625 172 12649.92 126.40 54998.43 88888.00 2011-06-21 07:25:08.750 172 12649.92 126.40 54998.43 88888.00 2011-06-21 07:25:08.875 172 12649.95 126.42 54998.45 88888.00 2011-06-21 07:25:09.000 172 12649.98 126.40 54998.45 88888.00 2011-06-21 07:25:09.125 172 12650.02 126.35 54998.45 88888.00 2011-06-21 07:25:09.250 172 12649.92 126.33 54998.45 88888.00 2011-06-21 07:25:09.375 172 12649.95 126.38 54998.45 88888.00 2011-06-21 07:25:09.500 172 12649.95 126.40 54998.47 88888.00 2011-06-21 07:25:09.625 172 12649.88 126.38 54998.45 88888.00 2011-06-21 07:25:09.750 172 12649.90 126.38 54998.47 88888.00 2011-06-21 07:25:09.875 172 12649.98 126.42 54998.50 88888.00 2011-06-21 07:25:10.000 172 12650.00 126.42 54998.50 88888.00 2011-06-21 07:25:10.125 172 12650.02 126.45 54998.53 88888.00 2011-06-21 07:25:10.250 172 12650.00 126.47 54998.55 88888.00 2011-06-21 07:25:10.375 172 12650.05 126.47 54998.53 88888.00 2011-06-21 07:25:10.500 172 12650.02 126.45 54998.53 88888.00 2011-06-21 07:25:10.625 172 12650.00 126.45 54998.50 88888.00 2011-06-21 07:25:10.750 172 12649.95 126.42 54998.50 88888.00 2011-06-21 07:25:10.875 172 12649.98 126.47 54998.53 88888.00 2011-06-21 07:25:11.000 172 12650.00 126.45 54998.53 88888.00 2011-06-21 07:25:11.125 172 12650.00 126.42 54998.55 88888.00 2011-06-21 07:25:11.250 172 12649.90 126.40 54998.53 88888.00 2011-06-21 07:25:11.375 172 12649.88 126.40 54998.53 88888.00 2011-06-21 07:25:11.500 172 12649.95 126.38 54998.50 88888.00 2011-06-21 07:25:11.625 172 12649.98 126.35 54998.47 88888.00 2011-06-21 07:25:11.750 172 12649.98 126.42 54998.50 88888.00 2011-06-21 07:25:11.875 172 12649.98 126.42 54998.53 88888.00 2011-06-21 07:25:12.000 172 12649.95 126.45 54998.53 88888.00 2011-06-21 07:25:12.125 172 12649.92 126.47 54998.57 88888.00 2011-06-21 07:25:12.250 172 12649.90 126.45 54998.55 88888.00 2011-06-21 07:25:12.375 172 12649.90 126.45 54998.55 88888.00 2011-06-21 07:25:12.500 172 12649.90 126.50 54998.57 88888.00 2011-06-21 07:25:12.625 172 12649.90 126.47 54998.55 88888.00 2011-06-21 07:25:12.750 172 12649.90 126.45 54998.55 88888.00 2011-06-21 07:25:12.875 172 12649.90 126.47 54998.57 88888.00 2011-06-21 07:25:13.000 172 12649.90 126.50 54998.60 88888.00 2011-06-21 07:25:13.125 172 12649.92 126.53 54998.60 88888.00 2011-06-21 07:25:13.250 172 12649.88 126.47 54998.60 88888.00 2011-06-21 07:25:13.375 172 12649.90 126.45 54998.60 88888.00 2011-06-21 07:25:13.500 172 12649.98 126.45 54998.60 88888.00 2011-06-21 07:25:13.625 172 12649.98 126.47 54998.62 88888.00 2011-06-21 07:25:13.750 172 12649.98 126.53 54998.65 88888.00 2011-06-21 07:25:13.875 172 12649.92 126.53 54998.62 88888.00 2011-06-21 07:25:14.000 172 12649.90 126.45 54998.62 88888.00 2011-06-21 07:25:14.125 172 12649.92 126.45 54998.65 88888.00 2011-06-21 07:25:14.250 172 12649.95 126.47 54998.65 88888.00 2011-06-21 07:25:14.375 172 12650.00 126.50 54998.62 88888.00 2011-06-21 07:25:14.500 172 12650.02 126.50 54998.60 88888.00 2011-06-21 07:25:14.625 172 12649.98 126.47 54998.62 88888.00 2011-06-21 07:25:14.750 172 12649.90 126.45 54998.62 88888.00 2011-06-21 07:25:14.875 172 12649.92 126.45 54998.65 88888.00 2011-06-21 07:25:15.000 172 12649.95 126.50 54998.65 88888.00 2011-06-21 07:25:15.125 172 12649.98 126.50 54998.68 88888.00 2011-06-21 07:25:15.250 172 12649.95 126.45 54998.68 88888.00 2011-06-21 07:25:15.375 172 12649.98 126.47 54998.65 88888.00 2011-06-21 07:25:15.500 172 12649.98 126.50 54998.68 88888.00 2011-06-21 07:25:15.625 172 12650.05 126.53 54998.70 88888.00 2011-06-21 07:25:15.750 172 12650.02 126.50 54998.70 88888.00 2011-06-21 07:25:15.875 172 12650.00 126.50 54998.70 88888.00 2011-06-21 07:25:16.000 172 12649.95 126.53 54998.70 88888.00 2011-06-21 07:25:16.125 172 12649.95 126.55 54998.72 88888.00 2011-06-21 07:25:16.250 172 12649.95 126.53 54998.72 88888.00 2011-06-21 07:25:16.375 172 12649.95 126.53 54998.72 88888.00 2011-06-21 07:25:16.500 172 12649.98 126.55 54998.75 88888.00 2011-06-21 07:25:16.625 172 12650.00 126.55 54998.75 88888.00 2011-06-21 07:25:16.750 172 12650.00 126.50 54998.70 88888.00 2011-06-21 07:25:16.875 172 12650.02 126.47 54998.68 88888.00 2011-06-21 07:25:17.000 172 12650.02 126.50 54998.70 88888.00 2011-06-21 07:25:17.125 172 12649.95 126.50 54998.75 88888.00 2011-06-21 07:25:17.250 172 12649.95 126.53 54998.78 88888.00 2011-06-21 07:25:17.375 172 12650.05 126.58 54998.75 88888.00 2011-06-21 07:25:17.500 172 12649.95 126.58 54998.78 88888.00 2011-06-21 07:25:17.625 172 12649.92 126.58 54998.78 88888.00 2011-06-21 07:25:17.750 172 12649.95 126.53 54998.75 88888.00 2011-06-21 07:25:17.875 172 12649.98 126.55 54998.78 88888.00 2011-06-21 07:25:18.000 172 12650.02 126.55 54998.75 88888.00 2011-06-21 07:25:18.125 172 12650.05 126.58 54998.75 88888.00 2011-06-21 07:25:18.250 172 12650.02 126.55 54998.78 88888.00 2011-06-21 07:25:18.375 172 12650.00 126.58 54998.78 88888.00 2011-06-21 07:25:18.500 172 12649.95 126.55 54998.80 88888.00 2011-06-21 07:25:18.625 172 12649.95 126.55 54998.80 88888.00 2011-06-21 07:25:18.750 172 12649.92 126.55 54998.80 88888.00 2011-06-21 07:25:18.875 172 12649.92 126.58 54998.80 88888.00 2011-06-21 07:25:19.000 172 12649.95 126.55 54998.80 88888.00 2011-06-21 07:25:19.125 172 12650.00 126.55 54998.80 88888.00 2011-06-21 07:25:19.250 172 12649.92 126.55 54998.82 88888.00 2011-06-21 07:25:19.375 172 12649.92 126.55 54998.78 88888.00 2011-06-21 07:25:19.500 172 12649.92 126.55 54998.80 88888.00 2011-06-21 07:25:19.625 172 12649.92 126.58 54998.82 88888.00 2011-06-21 07:25:19.750 172 12649.98 126.58 54998.85 88888.00 2011-06-21 07:25:19.875 172 12650.02 126.58 54998.82 88888.00 2011-06-21 07:25:20.000 172 12650.00 126.55 54998.80 88888.00 2011-06-21 07:25:20.125 172 12649.98 126.55 54998.80 88888.00 2011-06-21 07:25:20.250 172 12649.95 126.58 54998.85 88888.00 2011-06-21 07:25:20.375 172 12649.98 126.62 54998.85 88888.00 2011-06-21 07:25:20.500 172 12649.92 126.62 54998.85 88888.00 2011-06-21 07:25:20.625 172 12649.98 126.62 54998.88 88888.00 2011-06-21 07:25:20.750 172 12650.05 126.62 54998.90 88888.00 2011-06-21 07:25:20.875 172 12650.05 126.60 54998.90 88888.00 2011-06-21 07:25:21.000 172 12650.05 126.60 54998.88 88888.00 2011-06-21 07:25:21.125 172 12650.00 126.62 54998.90 88888.00 2011-06-21 07:25:21.250 172 12649.98 126.65 54998.93 88888.00 2011-06-21 07:25:21.375 172 12650.00 126.65 54998.93 88888.00 2011-06-21 07:25:21.500 172 12649.98 126.62 54998.93 88888.00 2011-06-21 07:25:21.625 172 12650.02 126.65 54998.90 88888.00 2011-06-21 07:25:21.750 172 12650.10 126.65 54998.93 88888.00 2011-06-21 07:25:21.875 172 12650.10 126.65 54998.95 88888.00 2011-06-21 07:25:22.000 172 12650.02 126.65 54998.90 88888.00 2011-06-21 07:25:22.125 172 12650.00 126.62 54998.90 88888.00 2011-06-21 07:25:22.250 172 12650.02 126.65 54998.95 88888.00 2011-06-21 07:25:22.375 172 12650.08 126.67 54998.95 88888.00 2011-06-21 07:25:22.500 172 12650.08 126.67 54998.95 88888.00 2011-06-21 07:25:22.625 172 12650.02 126.65 54998.97 88888.00 2011-06-21 07:25:22.750 172 12650.02 126.65 54998.97 88888.00 2011-06-21 07:25:22.875 172 12649.98 126.67 54998.95 88888.00 2011-06-21 07:25:23.000 172 12650.08 126.65 54998.95 88888.00 2011-06-21 07:25:23.125 172 12650.10 126.67 54998.95 88888.00 2011-06-21 07:25:23.250 172 12650.02 126.67 54998.95 88888.00 2011-06-21 07:25:23.375 172 12650.02 126.67 54998.97 88888.00 2011-06-21 07:25:23.500 172 12650.08 126.70 54999.00 88888.00 2011-06-21 07:25:23.625 172 12650.10 126.70 54999.00 88888.00 2011-06-21 07:25:23.750 172 12650.08 126.67 54998.97 88888.00 2011-06-21 07:25:23.875 172 12650.00 126.65 54998.95 88888.00 2011-06-21 07:25:24.000 172 12650.00 126.67 54998.97 88888.00 2011-06-21 07:25:24.125 172 12650.08 126.72 54999.05 88888.00 2011-06-21 07:25:24.250 172 12650.10 126.75 54999.05 88888.00 2011-06-21 07:25:24.375 172 12650.02 126.72 54999.03 88888.00 2011-06-21 07:25:24.500 172 12649.95 126.72 54999.00 88888.00 2011-06-21 07:25:24.625 172 12649.98 126.67 54999.03 88888.00 2011-06-21 07:25:24.750 172 12649.98 126.67 54999.03 88888.00 2011-06-21 07:25:24.875 172 12650.00 126.72 54999.03 88888.00 2011-06-21 07:25:25.000 172 12650.02 126.75 54999.03 88888.00 2011-06-21 07:25:25.125 172 12650.08 126.75 54999.05 88888.00 2011-06-21 07:25:25.250 172 12650.08 126.70 54999.05 88888.00 2011-06-21 07:25:25.375 172 12650.12 126.67 54999.05 88888.00 2011-06-21 07:25:25.500 172 12650.12 126.72 54999.07 88888.00 2011-06-21 07:25:25.625 172 12650.12 126.75 54999.07 88888.00 2011-06-21 07:25:25.750 172 12650.10 126.72 54999.05 88888.00 2011-06-21 07:25:25.875 172 12650.05 126.70 54999.07 88888.00 2011-06-21 07:25:26.000 172 12650.05 126.70 54999.07 88888.00 2011-06-21 07:25:26.125 172 12650.02 126.72 54999.10 88888.00 2011-06-21 07:25:26.250 172 12649.98 126.75 54999.10 88888.00 2011-06-21 07:25:26.375 172 12649.95 126.75 54999.07 88888.00 2011-06-21 07:25:26.500 172 12650.00 126.72 54999.07 88888.00 2011-06-21 07:25:26.625 172 12650.05 126.75 54999.10 88888.00 2011-06-21 07:25:26.750 172 12650.12 126.75 54999.07 88888.00 2011-06-21 07:25:26.875 172 12650.10 126.75 54999.10 88888.00 2011-06-21 07:25:27.000 172 12650.00 126.72 54999.10 88888.00 2011-06-21 07:25:27.125 172 12649.98 126.72 54999.12 88888.00 2011-06-21 07:25:27.250 172 12650.00 126.75 54999.12 88888.00 2011-06-21 07:25:27.375 172 12650.08 126.78 54999.10 88888.00 2011-06-21 07:25:27.500 172 12650.08 126.75 54999.12 88888.00 2011-06-21 07:25:27.625 172 12650.12 126.75 54999.12 88888.00 2011-06-21 07:25:27.750 172 12650.08 126.78 54999.12 88888.00 2011-06-21 07:25:27.875 172 12650.02 126.75 54999.12 88888.00 2011-06-21 07:25:28.000 172 12650.00 126.78 54999.15 88888.00 2011-06-21 07:25:28.125 172 12649.98 126.80 54999.18 88888.00 2011-06-21 07:25:28.250 172 12649.98 126.83 54999.20 88888.00 2011-06-21 07:25:28.375 172 12650.02 126.80 54999.20 88888.00 2011-06-21 07:25:28.500 172 12650.02 126.78 54999.18 88888.00 2011-06-21 07:25:28.625 172 12650.00 126.78 54999.20 88888.00 2011-06-21 07:25:28.750 172 12649.95 126.75 54999.18 88888.00 2011-06-21 07:25:28.875 172 12650.00 126.78 54999.18 88888.00 2011-06-21 07:25:29.000 172 12650.05 126.78 54999.18 88888.00 2011-06-21 07:25:29.125 172 12650.05 126.78 54999.20 88888.00 2011-06-21 07:25:29.250 172 12650.00 126.78 54999.22 88888.00 2011-06-21 07:25:29.375 172 12650.02 126.83 54999.20 88888.00 2011-06-21 07:25:29.500 172 12650.02 126.80 54999.20 88888.00 2011-06-21 07:25:29.625 172 12650.02 126.80 54999.22 88888.00 2011-06-21 07:25:29.750 172 12650.05 126.85 54999.22 88888.00 2011-06-21 07:25:29.875 172 12650.10 126.85 54999.22 88888.00 2011-06-21 07:25:30.000 172 12650.10 126.80 54999.20 88888.00 2011-06-21 07:25:30.125 172 12650.08 126.75 54999.20 88888.00 2011-06-21 07:25:30.250 172 12650.05 126.78 54999.20 88888.00 2011-06-21 07:25:30.375 172 12650.02 126.83 54999.20 88888.00 2011-06-21 07:25:30.500 172 12650.05 126.85 54999.22 88888.00 2011-06-21 07:25:30.625 172 12650.05 126.83 54999.25 88888.00 2011-06-21 07:25:30.750 172 12650.05 126.78 54999.22 88888.00 2011-06-21 07:25:30.875 172 12650.05 126.80 54999.22 88888.00 2011-06-21 07:25:31.000 172 12650.12 126.80 54999.22 88888.00 2011-06-21 07:25:31.125 172 12650.12 126.80 54999.22 88888.00 2011-06-21 07:25:31.250 172 12650.02 126.80 54999.28 88888.00 2011-06-21 07:25:31.375 172 12650.02 126.83 54999.25 88888.00 2011-06-21 07:25:31.500 172 12650.00 126.83 54999.25 88888.00 2011-06-21 07:25:31.625 172 12650.05 126.88 54999.25 88888.00 2011-06-21 07:25:31.750 172 12650.10 126.88 54999.28 88888.00 2011-06-21 07:25:31.875 172 12650.10 126.83 54999.30 88888.00 2011-06-21 07:25:32.000 172 12650.15 126.83 54999.28 88888.00 2011-06-21 07:25:32.125 172 12650.12 126.85 54999.30 88888.00 2011-06-21 07:25:32.250 172 12650.05 126.85 54999.30 88888.00 2011-06-21 07:25:32.375 172 12650.12 126.85 54999.32 88888.00 2011-06-21 07:25:32.500 172 12650.20 126.85 54999.32 88888.00 2011-06-21 07:25:32.625 172 12650.15 126.88 54999.30 88888.00 2011-06-21 07:25:32.750 172 12650.05 126.83 54999.32 88888.00 2011-06-21 07:25:32.875 172 12650.10 126.88 54999.32 88888.00 2011-06-21 07:25:33.000 172 12650.15 126.85 54999.32 88888.00 2011-06-21 07:25:33.125 172 12650.10 126.83 54999.35 88888.00 2011-06-21 07:25:33.250 172 12650.10 126.85 54999.32 88888.00 2011-06-21 07:25:33.375 172 12650.10 126.95 54999.35 88888.00 2011-06-21 07:25:33.500 172 12650.05 126.95 54999.38 88888.00 2011-06-21 07:25:33.625 172 12650.05 126.92 54999.38 88888.00 2011-06-21 07:25:33.750 172 12650.08 126.88 54999.35 88888.00 2011-06-21 07:25:33.875 172 12650.12 126.88 54999.32 88888.00 2011-06-21 07:25:34.000 172 12650.10 126.85 54999.32 88888.00 2011-06-21 07:25:34.125 172 12650.10 126.90 54999.38 88888.00 2011-06-21 07:25:34.250 172 12650.10 126.92 54999.38 88888.00 2011-06-21 07:25:34.375 172 12650.10 126.88 54999.35 88888.00 2011-06-21 07:25:34.500 172 12650.02 126.88 54999.38 88888.00 2011-06-21 07:25:34.625 172 12650.00 126.90 54999.38 88888.00 2011-06-21 07:25:34.750 172 12650.05 126.90 54999.40 88888.00 2011-06-21 07:25:34.875 172 12650.10 126.92 54999.43 88888.00 2011-06-21 07:25:35.000 172 12650.10 126.92 54999.40 88888.00 2011-06-21 07:25:35.125 172 12650.08 126.92 54999.40 88888.00 2011-06-21 07:25:35.250 172 12650.08 126.90 54999.43 88888.00 2011-06-21 07:25:35.375 172 12650.10 126.90 54999.40 88888.00 2011-06-21 07:25:35.500 172 12650.10 126.95 54999.40 88888.00 2011-06-21 07:25:35.625 172 12650.08 127.00 54999.43 88888.00 2011-06-21 07:25:35.750 172 12650.10 126.95 54999.43 88888.00 2011-06-21 07:25:35.875 172 12650.15 126.92 54999.43 88888.00 2011-06-21 07:25:36.000 172 12650.15 126.88 54999.40 88888.00 2011-06-21 07:25:36.125 172 12650.12 126.90 54999.40 88888.00 2011-06-21 07:25:36.250 172 12650.05 126.92 54999.45 88888.00 2011-06-21 07:25:36.375 172 12650.05 126.95 54999.43 88888.00 2011-06-21 07:25:36.500 172 12650.08 126.95 54999.43 88888.00 2011-06-21 07:25:36.625 172 12650.20 126.97 54999.47 88888.00 2011-06-21 07:25:36.750 172 12650.20 127.03 54999.53 88888.00 2011-06-21 07:25:36.875 172 12650.12 126.97 54999.47 88888.00 2011-06-21 07:25:37.000 172 12650.10 126.90 54999.45 88888.00 2011-06-21 07:25:37.125 172 12650.10 126.90 54999.47 88888.00 2011-06-21 07:25:37.250 172 12650.10 126.92 54999.47 88888.00 2011-06-21 07:25:37.375 172 12650.20 126.97 54999.50 88888.00 2011-06-21 07:25:37.500 172 12650.30 127.00 54999.50 88888.00 2011-06-21 07:25:37.625 172 12650.30 127.00 54999.50 88888.00 2011-06-21 07:25:37.750 172 12650.25 127.00 54999.53 88888.00 2011-06-21 07:25:37.875 172 12650.20 127.03 54999.55 88888.00 2011-06-21 07:25:38.000 172 12650.25 127.03 54999.53 88888.00 2011-06-21 07:25:38.125 172 12650.30 127.00 54999.53 88888.00 2011-06-21 07:25:38.250 172 12650.23 126.97 54999.53 88888.00 2011-06-21 07:25:38.375 172 12650.23 127.00 54999.57 88888.00 2011-06-21 07:25:38.500 172 12650.20 127.00 54999.57 88888.00 2011-06-21 07:25:38.625 172 12650.23 127.03 54999.53 88888.00 2011-06-21 07:25:38.750 172 12650.23 127.00 54999.55 88888.00 2011-06-21 07:25:38.875 172 12650.25 127.03 54999.57 88888.00 2011-06-21 07:25:39.000 172 12650.27 127.03 54999.57 88888.00 2011-06-21 07:25:39.125 172 12650.23 127.00 54999.57 88888.00 2011-06-21 07:25:39.250 172 12650.15 127.00 54999.62 88888.00 2011-06-21 07:25:39.375 172 12650.23 127.00 54999.62 88888.00 2011-06-21 07:25:39.500 172 12650.23 127.00 54999.65 88888.00 2011-06-21 07:25:39.625 172 12650.27 127.05 54999.68 88888.00 2011-06-21 07:25:39.750 172 12650.23 127.00 54999.65 88888.00 2011-06-21 07:25:39.875 172 12650.25 126.95 54999.62 88888.00 2011-06-21 07:25:40.000 172 12650.25 126.95 54999.62 88888.00 2011-06-21 07:25:40.125 172 12650.20 127.03 54999.65 88888.00 2011-06-21 07:25:40.250 172 12650.17 127.05 54999.68 88888.00 2011-06-21 07:25:40.375 172 12650.17 127.05 54999.65 88888.00 2011-06-21 07:25:40.500 172 12650.12 127.00 54999.62 88888.00 2011-06-21 07:25:40.625 172 12650.15 127.00 54999.65 88888.00 2011-06-21 07:25:40.750 172 12650.20 127.05 54999.68 88888.00 2011-06-21 07:25:40.875 172 12650.12 127.03 54999.68 88888.00 2011-06-21 07:25:41.000 172 12650.08 127.00 54999.65 88888.00 2011-06-21 07:25:41.125 172 12650.12 127.03 54999.68 88888.00 2011-06-21 07:25:41.250 172 12650.10 127.03 54999.70 88888.00 2011-06-21 07:25:41.375 172 12650.15 127.08 54999.70 88888.00 2011-06-21 07:25:41.500 172 12650.12 127.08 54999.72 88888.00 2011-06-21 07:25:41.625 172 12650.08 127.08 54999.70 88888.00 2011-06-21 07:25:41.750 172 12650.08 127.05 54999.68 88888.00 2011-06-21 07:25:41.875 172 12650.12 127.08 54999.72 88888.00 2011-06-21 07:25:42.000 172 12650.17 127.10 54999.70 88888.00 2011-06-21 07:25:42.125 172 12650.12 127.10 54999.72 88888.00 2011-06-21 07:25:42.250 172 12650.05 127.05 54999.75 88888.00 2011-06-21 07:25:42.375 172 12650.08 127.05 54999.75 88888.00 2011-06-21 07:25:42.500 172 12650.12 127.08 54999.75 88888.00 2011-06-21 07:25:42.625 172 12650.17 127.08 54999.75 88888.00 2011-06-21 07:25:42.750 172 12650.20 127.05 54999.75 88888.00 2011-06-21 07:25:42.875 172 12650.15 127.05 54999.78 88888.00 2011-06-21 07:25:43.000 172 12650.12 127.08 54999.78 88888.00 2011-06-21 07:25:43.125 172 12650.20 127.08 54999.78 88888.00 2011-06-21 07:25:43.250 172 12650.20 127.05 54999.80 88888.00 2011-06-21 07:25:43.375 172 12650.20 127.08 54999.78 88888.00 2011-06-21 07:25:43.500 172 12650.17 127.05 54999.72 88888.00 2011-06-21 07:25:43.625 172 12650.12 127.03 54999.75 88888.00 2011-06-21 07:25:43.750 172 12650.12 127.03 54999.78 88888.00 2011-06-21 07:25:43.875 172 12650.23 127.08 54999.80 88888.00 2011-06-21 07:25:44.000 172 12650.25 127.08 54999.80 88888.00 2011-06-21 07:25:44.125 172 12650.15 127.10 54999.82 88888.00 2011-06-21 07:25:44.250 172 12650.02 127.05 54999.85 88888.00 2011-06-21 07:25:44.375 172 12650.10 127.08 54999.82 88888.00 2011-06-21 07:25:44.500 172 12650.20 127.05 54999.80 88888.00 2011-06-21 07:25:44.625 172 12650.23 127.10 54999.82 88888.00 2011-06-21 07:25:44.750 172 12650.20 127.10 54999.82 88888.00 2011-06-21 07:25:44.875 172 12650.17 127.10 54999.85 88888.00 2011-06-21 07:25:45.000 172 12650.15 127.08 54999.82 88888.00 2011-06-21 07:25:45.125 172 12650.17 127.08 54999.82 88888.00 2011-06-21 07:25:45.250 172 12650.08 127.08 54999.85 88888.00 2011-06-21 07:25:45.375 172 12650.10 127.10 54999.88 88888.00 2011-06-21 07:25:45.500 172 12650.17 127.12 54999.90 88888.00 2011-06-21 07:25:45.625 172 12650.20 127.08 54999.88 88888.00 2011-06-21 07:25:45.750 172 12650.23 127.05 54999.93 88888.00 2011-06-21 07:25:45.875 172 12650.23 127.08 54999.93 88888.00 2011-06-21 07:25:46.000 172 12650.25 127.08 54999.93 88888.00 2011-06-21 07:25:46.125 172 12650.20 127.08 54999.93 88888.00 2011-06-21 07:25:46.250 172 12650.12 127.10 54999.95 88888.00 2011-06-21 07:25:46.375 172 12650.15 127.12 54999.95 88888.00 2011-06-21 07:25:46.500 172 12650.15 127.10 54999.95 88888.00 2011-06-21 07:25:46.625 172 12650.17 127.10 54999.95 88888.00 2011-06-21 07:25:46.750 172 12650.15 127.12 54999.95 88888.00 2011-06-21 07:25:46.875 172 12650.08 127.12 54999.95 88888.00 2011-06-21 07:25:47.000 172 12650.08 127.12 54999.93 88888.00 2011-06-21 07:25:47.125 172 12650.12 127.10 54999.93 88888.00 2011-06-21 07:25:47.250 172 12650.15 127.10 54999.95 88888.00 2011-06-21 07:25:47.375 172 12650.15 127.12 55000.00 88888.00 2011-06-21 07:25:47.500 172 12650.10 127.12 55000.00 88888.00 2011-06-21 07:25:47.625 172 12650.10 127.10 54999.95 88888.00 2011-06-21 07:25:47.750 172 12650.12 127.08 54999.95 88888.00 2011-06-21 07:25:47.875 172 12650.15 127.15 54999.97 88888.00 2011-06-21 07:25:48.000 172 12650.20 127.17 54999.97 88888.00 2011-06-21 07:25:48.125 172 12650.20 127.15 55000.00 88888.00 2011-06-21 07:25:48.250 172 12650.15 127.12 55000.00 88888.00 2011-06-21 07:25:48.375 172 12650.15 127.10 55000.00 88888.00 2011-06-21 07:25:48.500 172 12650.20 127.12 55000.00 88888.00 2011-06-21 07:25:48.625 172 12650.17 127.12 55000.03 88888.00 2011-06-21 07:25:48.750 172 12650.17 127.10 55000.00 88888.00 2011-06-21 07:25:48.875 172 12650.20 127.10 54999.97 88888.00 2011-06-21 07:25:49.000 172 12650.25 127.15 55000.00 88888.00 2011-06-21 07:25:49.125 172 12650.20 127.15 55000.00 88888.00 2011-06-21 07:25:49.250 172 12650.10 127.12 55000.03 88888.00 2011-06-21 07:25:49.375 172 12650.08 127.15 55000.00 88888.00 2011-06-21 07:25:49.500 172 12650.10 127.15 55000.03 88888.00 2011-06-21 07:25:49.625 172 12650.05 127.15 55000.03 88888.00 2011-06-21 07:25:49.750 172 12650.00 127.12 55000.03 88888.00 2011-06-21 07:25:49.875 172 12650.00 127.10 55000.05 88888.00 2011-06-21 07:25:50.000 172 12650.02 127.12 55000.05 88888.00 2011-06-21 07:25:50.125 172 12650.08 127.12 55000.07 88888.00 2011-06-21 07:25:50.250 172 12650.05 127.12 55000.07 88888.00 2011-06-21 07:25:50.375 172 12650.02 127.17 55000.07 88888.00 2011-06-21 07:25:50.500 172 12650.00 127.15 55000.07 88888.00 2011-06-21 07:25:50.625 172 12650.05 127.15 55000.07 88888.00 2011-06-21 07:25:50.750 172 12650.02 127.15 55000.07 88888.00 2011-06-21 07:25:50.875 172 12650.08 127.17 55000.07 88888.00 2011-06-21 07:25:51.000 172 12650.12 127.20 55000.10 88888.00 2011-06-21 07:25:51.125 172 12650.15 127.20 55000.12 88888.00 2011-06-21 07:25:51.250 172 12650.08 127.17 55000.15 88888.00 2011-06-21 07:25:51.375 172 12650.12 127.20 55000.15 88888.00 2011-06-21 07:25:51.500 172 12650.10 127.15 55000.12 88888.00 2011-06-21 07:25:51.625 172 12650.08 127.12 55000.10 88888.00 2011-06-21 07:25:51.750 172 12650.10 127.17 55000.10 88888.00 2011-06-21 07:25:51.875 172 12650.15 127.20 55000.12 88888.00 2011-06-21 07:25:52.000 172 12650.20 127.20 55000.18 88888.00 2011-06-21 07:25:52.125 172 12650.17 127.20 55000.15 88888.00 2011-06-21 07:25:52.250 172 12650.08 127.15 55000.18 88888.00 2011-06-21 07:25:52.375 172 12650.05 127.20 55000.18 88888.00 2011-06-21 07:25:52.500 172 12650.10 127.20 55000.15 88888.00 2011-06-21 07:25:52.625 172 12650.12 127.17 55000.18 88888.00 2011-06-21 07:25:52.750 172 12650.12 127.20 55000.20 88888.00 2011-06-21 07:25:52.875 172 12650.15 127.22 55000.20 88888.00 2011-06-21 07:25:53.000 172 12650.17 127.22 55000.18 88888.00 2011-06-21 07:25:53.125 172 12650.17 127.25 55000.18 88888.00 2011-06-21 07:25:53.250 172 12650.15 127.22 55000.18 88888.00 2011-06-21 07:25:53.375 172 12650.15 127.22 55000.18 88888.00 2011-06-21 07:25:53.500 172 12650.12 127.25 55000.20 88888.00 2011-06-21 07:25:53.625 172 12650.10 127.20 55000.20 88888.00 2011-06-21 07:25:53.750 172 12650.05 127.20 55000.20 88888.00 2011-06-21 07:25:53.875 172 12650.10 127.25 55000.22 88888.00 2011-06-21 07:25:54.000 172 12650.10 127.25 55000.20 88888.00 2011-06-21 07:25:54.125 172 12650.08 127.22 55000.22 88888.00 2011-06-21 07:25:54.250 172 12650.05 127.22 55000.22 88888.00 2011-06-21 07:25:54.375 172 12650.08 127.25 55000.25 88888.00 2011-06-21 07:25:54.500 172 12650.05 127.28 55000.25 88888.00 2011-06-21 07:25:54.625 172 12650.00 127.22 55000.22 88888.00 2011-06-21 07:25:54.750 172 12650.02 127.25 55000.22 88888.00 2011-06-21 07:25:54.875 172 12650.08 127.25 55000.22 88888.00 2011-06-21 07:25:55.000 172 12650.05 127.25 55000.22 88888.00 2011-06-21 07:25:55.125 172 12650.02 127.28 55000.25 88888.00 2011-06-21 07:25:55.250 172 12650.05 127.28 55000.28 88888.00 2011-06-21 07:25:55.375 172 12650.08 127.25 55000.28 88888.00 2011-06-21 07:25:55.500 172 12650.08 127.28 55000.30 88888.00 2011-06-21 07:25:55.625 172 12650.00 127.25 55000.28 88888.00 2011-06-21 07:25:55.750 172 12649.98 127.28 55000.28 88888.00 2011-06-21 07:25:55.875 172 12649.98 127.30 55000.30 88888.00 2011-06-21 07:25:56.000 172 12650.02 127.30 55000.32 88888.00 2011-06-21 07:25:56.125 172 12650.02 127.30 55000.35 88888.00 2011-06-21 07:25:56.250 172 12650.00 127.28 55000.32 88888.00 2011-06-21 07:25:56.375 172 12650.02 127.30 55000.35 88888.00 2011-06-21 07:25:56.500 172 12650.02 127.30 55000.32 88888.00 2011-06-21 07:25:56.625 172 12650.02 127.30 55000.35 88888.00 2011-06-21 07:25:56.750 172 12649.98 127.33 55000.38 88888.00 2011-06-21 07:25:56.875 172 12649.98 127.35 55000.40 88888.00 2011-06-21 07:25:57.000 172 12649.90 127.33 55000.38 88888.00 2011-06-21 07:25:57.125 172 12649.88 127.28 55000.35 88888.00 2011-06-21 07:25:57.250 172 12649.98 127.28 55000.38 88888.00 2011-06-21 07:25:57.375 172 12650.02 127.35 55000.40 88888.00 2011-06-21 07:25:57.500 172 12650.00 127.38 55000.40 88888.00 2011-06-21 07:25:57.625 172 12649.98 127.28 55000.40 88888.00 2011-06-21 07:25:57.750 172 12650.00 127.25 55000.40 88888.00 2011-06-21 07:25:57.875 172 12650.08 127.28 55000.43 88888.00 2011-06-21 07:25:58.000 172 12650.15 127.30 55000.43 88888.00 2011-06-21 07:25:58.125 172 12650.10 127.33 55000.45 88888.00 2011-06-21 07:25:58.250 172 12650.02 127.30 55000.45 88888.00 2011-06-21 07:25:58.375 172 12650.02 127.30 55000.43 88888.00 2011-06-21 07:25:58.500 172 12649.98 127.28 55000.45 88888.00 2011-06-21 07:25:58.625 172 12649.98 127.33 55000.47 88888.00 2011-06-21 07:25:58.750 172 12649.98 127.35 55000.50 88888.00 2011-06-21 07:25:58.875 172 12650.00 127.30 55000.47 88888.00 2011-06-21 07:25:59.000 172 12650.02 127.28 55000.45 88888.00 2011-06-21 07:25:59.125 172 12650.00 127.33 55000.47 88888.00 2011-06-21 07:25:59.250 172 12649.98 127.38 55000.50 88888.00 2011-06-21 07:25:59.375 172 12650.05 127.38 55000.50 88888.00 2011-06-21 07:25:59.500 172 12650.08 127.38 55000.45 88888.00 2011-06-21 07:25:59.625 172 12650.05 127.35 55000.45 88888.00 2011-06-21 07:25:59.750 172 12650.02 127.42 55000.47 88888.00 2011-06-21 07:25:59.875 172 12650.02 127.40 55000.50 88888.00 2011-06-21 07:26:00.000 172 12650.02 127.35 55000.53 88888.00 2011-06-21 07:26:00.125 172 12650.05 127.35 55000.53 88888.00 2011-06-21 07:26:00.250 172 12649.98 127.35 55000.53 88888.00 2011-06-21 07:26:00.375 172 12649.98 127.38 55000.53 88888.00 2011-06-21 07:26:00.500 172 12649.98 127.40 55000.55 88888.00 2011-06-21 07:26:00.625 172 12649.98 127.35 55000.53 88888.00 2011-06-21 07:26:00.750 172 12650.00 127.38 55000.53 88888.00 2011-06-21 07:26:00.875 172 12650.00 127.38 55000.55 88888.00 2011-06-21 07:26:01.000 172 12650.00 127.38 55000.53 88888.00 2011-06-21 07:26:01.125 172 12649.98 127.38 55000.55 88888.00 2011-06-21 07:26:01.250 172 12649.98 127.40 55000.55 88888.00 2011-06-21 07:26:01.375 172 12649.98 127.40 55000.55 88888.00 2011-06-21 07:26:01.500 172 12649.95 127.35 55000.55 88888.00 2011-06-21 07:26:01.625 172 12649.98 127.33 55000.57 88888.00 2011-06-21 07:26:01.750 172 12649.95 127.33 55000.57 88888.00 2011-06-21 07:26:01.875 172 12649.98 127.35 55000.57 88888.00 2011-06-21 07:26:02.000 172 12650.00 127.33 55000.57 88888.00 2011-06-21 07:26:02.125 172 12650.00 127.35 55000.60 88888.00 2011-06-21 07:26:02.250 172 12649.98 127.38 55000.65 88888.00 2011-06-21 07:26:02.375 172 12650.02 127.38 55000.68 88888.00 2011-06-21 07:26:02.500 172 12650.00 127.40 55000.68 88888.00 2011-06-21 07:26:02.625 172 12650.05 127.40 55000.65 88888.00 2011-06-21 07:26:02.750 172 12650.02 127.40 55000.62 88888.00 2011-06-21 07:26:02.875 172 12650.00 127.35 55000.62 88888.00 2011-06-21 07:26:03.000 172 12650.02 127.38 55000.62 88888.00 2011-06-21 07:26:03.125 172 12650.02 127.40 55000.68 88888.00 2011-06-21 07:26:03.250 172 12649.95 127.40 55000.68 88888.00 2011-06-21 07:26:03.375 172 12649.92 127.40 55000.68 88888.00 2011-06-21 07:26:03.500 172 12649.95 127.40 55000.70 88888.00 2011-06-21 07:26:03.625 172 12650.02 127.42 55000.70 88888.00 2011-06-21 07:26:03.750 172 12650.05 127.42 55000.70 88888.00 2011-06-21 07:26:03.875 172 12650.00 127.40 55000.72 88888.00 2011-06-21 07:26:04.000 172 12650.05 127.40 55000.70 88888.00 2011-06-21 07:26:04.125 172 12650.05 127.38 55000.70 88888.00 2011-06-21 07:26:04.250 172 12650.00 127.38 55000.70 88888.00 2011-06-21 07:26:04.375 172 12650.05 127.40 55000.70 88888.00 2011-06-21 07:26:04.500 172 12650.00 127.35 55000.70 88888.00 2011-06-21 07:26:04.625 172 12650.00 127.38 55000.70 88888.00 2011-06-21 07:26:04.750 172 12650.00 127.40 55000.70 88888.00 2011-06-21 07:26:04.875 172 12650.02 127.40 55000.72 88888.00 2011-06-21 07:26:05.000 172 12650.05 127.42 55000.70 88888.00 2011-06-21 07:26:05.125 172 12650.05 127.40 55000.70 88888.00 2011-06-21 07:26:05.250 172 12649.98 127.38 55000.72 88888.00 2011-06-21 07:26:05.375 172 12649.95 127.38 55000.72 88888.00 2011-06-21 07:26:05.500 172 12649.88 127.40 55000.75 88888.00 2011-06-21 07:26:05.625 172 12649.90 127.40 55000.72 88888.00 2011-06-21 07:26:05.750 172 12649.95 127.45 55000.75 88888.00 2011-06-21 07:26:05.875 172 12649.98 127.50 55000.78 88888.00 2011-06-21 07:26:06.000 172 12649.98 127.47 55000.75 88888.00 2011-06-21 07:26:06.125 172 12649.92 127.45 55000.75 88888.00 2011-06-21 07:26:06.250 172 12649.88 127.45 55000.75 88888.00 2011-06-21 07:26:06.375 172 12649.92 127.45 55000.78 88888.00 2011-06-21 07:26:06.500 172 12650.02 127.42 55000.75 88888.00 2011-06-21 07:26:06.625 172 12650.00 127.45 55000.75 88888.00 2011-06-21 07:26:06.750 172 12649.88 127.40 55000.72 88888.00 2011-06-21 07:26:06.875 172 12649.83 127.47 55000.78 88888.00 2011-06-21 07:26:07.000 172 12649.85 127.45 55000.80 88888.00 2011-06-21 07:26:07.125 172 12649.92 127.45 55000.82 88888.00 2011-06-21 07:26:07.250 172 12649.90 127.38 55000.78 88888.00 2011-06-21 07:26:07.375 172 12649.85 127.38 55000.75 88888.00 2011-06-21 07:26:07.500 172 12649.88 127.40 55000.78 88888.00 2011-06-21 07:26:07.625 172 12649.92 127.45 55000.80 88888.00 2011-06-21 07:26:07.750 172 12649.92 127.45 55000.80 88888.00 2011-06-21 07:26:07.875 172 12649.85 127.45 55000.80 88888.00 2011-06-21 07:26:08.000 172 12649.90 127.45 55000.80 88888.00 2011-06-21 07:26:08.125 172 12649.92 127.45 55000.82 88888.00 2011-06-21 07:26:08.250 172 12649.85 127.42 55000.80 88888.00 2011-06-21 07:26:08.375 172 12649.88 127.38 55000.80 88888.00 2011-06-21 07:26:08.500 172 12649.88 127.40 55000.80 88888.00 2011-06-21 07:26:08.625 172 12649.90 127.42 55000.82 88888.00 2011-06-21 07:26:08.750 172 12649.88 127.47 55000.88 88888.00 2011-06-21 07:26:08.875 172 12649.90 127.47 55000.88 88888.00 2011-06-21 07:26:09.000 172 12649.92 127.42 55000.82 88888.00 2011-06-21 07:26:09.125 172 12649.95 127.40 55000.82 88888.00 2011-06-21 07:26:09.250 172 12649.92 127.40 55000.88 88888.00 2011-06-21 07:26:09.375 172 12649.95 127.42 55000.85 88888.00 2011-06-21 07:26:09.500 172 12649.90 127.40 55000.85 88888.00 2011-06-21 07:26:09.625 172 12649.92 127.42 55000.90 88888.00 2011-06-21 07:26:09.750 172 12649.95 127.45 55000.90 88888.00 2011-06-21 07:26:09.875 172 12649.85 127.47 55000.90 88888.00 2011-06-21 07:26:10.000 172 12649.88 127.47 55000.90 88888.00 2011-06-21 07:26:10.125 172 12649.90 127.47 55000.90 88888.00 2011-06-21 07:26:10.250 172 12649.92 127.50 55000.93 88888.00 2011-06-21 07:26:10.375 172 12649.95 127.47 55000.93 88888.00 2011-06-21 07:26:10.500 172 12649.83 127.45 55000.95 88888.00 2011-06-21 07:26:10.625 172 12649.85 127.42 55000.95 88888.00 2011-06-21 07:26:10.750 172 12649.83 127.45 55000.93 88888.00 2011-06-21 07:26:10.875 172 12649.85 127.47 55000.93 88888.00 2011-06-21 07:26:11.000 172 12649.88 127.50 55000.93 88888.00 2011-06-21 07:26:11.125 172 12649.88 127.47 55000.95 88888.00 2011-06-21 07:26:11.250 172 12649.90 127.50 55000.93 88888.00 2011-06-21 07:26:11.375 172 12649.85 127.50 55000.93 88888.00 2011-06-21 07:26:11.500 172 12649.80 127.47 55000.93 88888.00 2011-06-21 07:26:11.625 172 12649.80 127.42 55000.90 88888.00 2011-06-21 07:26:11.750 172 12649.83 127.45 55000.93 88888.00 2011-06-21 07:26:11.875 172 12649.77 127.45 55000.97 88888.00 2011-06-21 07:26:12.000 172 12649.73 127.50 55000.97 88888.00 2011-06-21 07:26:12.125 172 12649.83 127.50 55000.97 88888.00 2011-06-21 07:26:12.250 172 12649.80 127.45 55000.95 88888.00 2011-06-21 07:26:12.375 172 12649.75 127.45 55000.95 88888.00 2011-06-21 07:26:12.500 172 12649.77 127.42 55000.95 88888.00 2011-06-21 07:26:12.625 172 12649.83 127.45 55000.95 88888.00 2011-06-21 07:26:12.750 172 12649.85 127.47 55001.00 88888.00 2011-06-21 07:26:12.875 172 12649.85 127.50 55001.00 88888.00 2011-06-21 07:26:13.000 172 12649.85 127.50 55000.97 88888.00 2011-06-21 07:26:13.125 172 12649.83 127.50 55001.00 88888.00 2011-06-21 07:26:13.250 172 12649.80 127.53 55001.00 88888.00 2011-06-21 07:26:13.375 172 12649.80 127.50 55001.00 88888.00 2011-06-21 07:26:13.500 172 12649.85 127.45 55001.03 88888.00 2011-06-21 07:26:13.625 172 12649.88 127.50 55001.05 88888.00 2011-06-21 07:26:13.750 172 12649.90 127.47 55001.03 88888.00 2011-06-21 07:26:13.875 172 12649.88 127.47 55001.03 88888.00 2011-06-21 07:26:14.000 172 12649.83 127.47 55001.00 88888.00 2011-06-21 07:26:14.125 172 12649.80 127.50 55001.05 88888.00 2011-06-21 07:26:14.250 172 12649.80 127.45 55001.05 88888.00 2011-06-21 07:26:14.375 172 12649.88 127.47 55001.05 88888.00 2011-06-21 07:26:14.500 172 12649.85 127.50 55001.05 88888.00 2011-06-21 07:26:14.625 172 12649.80 127.50 55001.05 88888.00 2011-06-21 07:26:14.750 172 12649.80 127.47 55001.05 88888.00 2011-06-21 07:26:14.875 172 12649.80 127.47 55001.07 88888.00 2011-06-21 07:26:15.000 172 12649.80 127.50 55001.07 88888.00 2011-06-21 07:26:15.125 172 12649.77 127.53 55001.10 88888.00 2011-06-21 07:26:15.250 172 12649.73 127.53 55001.10 88888.00 2011-06-21 07:26:15.375 172 12649.75 127.53 55001.10 88888.00 2011-06-21 07:26:15.500 172 12649.80 127.50 55001.12 88888.00 2011-06-21 07:26:15.625 172 12649.83 127.53 55001.15 88888.00 2011-06-21 07:26:15.750 172 12649.77 127.50 55001.12 88888.00 2011-06-21 07:26:15.875 172 12649.75 127.55 55001.12 88888.00 2011-06-21 07:26:16.000 172 12649.77 127.55 55001.12 88888.00 2011-06-21 07:26:16.125 172 12649.77 127.55 55001.12 88888.00 2011-06-21 07:26:16.250 172 12649.73 127.55 55001.15 88888.00 2011-06-21 07:26:16.375 172 12649.77 127.55 55001.12 88888.00 2011-06-21 07:26:16.500 172 12649.85 127.53 55001.12 88888.00 2011-06-21 07:26:16.625 172 12649.88 127.50 55001.12 88888.00 2011-06-21 07:26:16.750 172 12649.83 127.50 55001.12 88888.00 2011-06-21 07:26:16.875 172 12649.88 127.58 55001.18 88888.00 2011-06-21 07:26:17.000 172 12649.90 127.58 55001.18 88888.00 2011-06-21 07:26:17.125 172 12649.92 127.60 55001.20 88888.00 2011-06-21 07:26:17.250 172 12649.77 127.53 55001.18 88888.00 2011-06-21 07:26:17.375 172 12649.80 127.50 55001.18 88888.00 2011-06-21 07:26:17.500 172 12649.80 127.53 55001.20 88888.00 2011-06-21 07:26:17.625 172 12649.77 127.53 55001.18 88888.00 2011-06-21 07:26:17.750 172 12649.75 127.50 55001.20 88888.00 2011-06-21 07:26:17.875 172 12649.85 127.55 55001.20 88888.00 2011-06-21 07:26:18.000 172 12649.88 127.55 55001.20 88888.00 2011-06-21 07:26:18.125 172 12649.85 127.58 55001.22 88888.00 2011-06-21 07:26:18.250 172 12649.80 127.60 55001.25 88888.00 2011-06-21 07:26:18.375 172 12649.83 127.58 55001.22 88888.00 2011-06-21 07:26:18.500 172 12649.73 127.58 55001.22 88888.00 2011-06-21 07:26:18.625 172 12649.70 127.58 55001.25 88888.00 2011-06-21 07:26:18.750 172 12649.73 127.58 55001.22 88888.00 2011-06-21 07:26:18.875 172 12649.75 127.53 55001.20 88888.00 2011-06-21 07:26:19.000 172 12649.75 127.55 55001.22 88888.00 2011-06-21 07:26:19.125 172 12649.80 127.58 55001.28 88888.00 2011-06-21 07:26:19.250 172 12649.80 127.55 55001.22 88888.00 2011-06-21 07:26:19.375 172 12649.77 127.58 55001.25 88888.00 2011-06-21 07:26:19.500 172 12649.83 127.62 55001.25 88888.00 2011-06-21 07:26:19.625 172 12649.80 127.60 55001.28 88888.00 2011-06-21 07:26:19.750 172 12649.77 127.60 55001.25 88888.00 2011-06-21 07:26:19.875 172 12649.77 127.58 55001.25 88888.00 2011-06-21 07:26:20.000 172 12649.75 127.53 55001.28 88888.00 2011-06-21 07:26:20.125 172 12649.73 127.53 55001.30 88888.00 2011-06-21 07:26:20.250 172 12649.70 127.53 55001.30 88888.00 2011-06-21 07:26:20.375 172 12649.73 127.58 55001.28 88888.00 2011-06-21 07:26:20.500 172 12649.83 127.55 55001.28 88888.00 2011-06-21 07:26:20.625 172 12649.88 127.60 55001.32 88888.00 2011-06-21 07:26:20.750 172 12649.90 127.60 55001.35 88888.00 2011-06-21 07:26:20.875 172 12649.80 127.53 55001.32 88888.00 2011-06-21 07:26:21.000 172 12649.83 127.55 55001.35 88888.00 2011-06-21 07:26:21.125 172 12649.85 127.58 55001.38 88888.00 2011-06-21 07:26:21.250 172 12649.85 127.58 55001.38 88888.00 2011-06-21 07:26:21.375 172 12649.83 127.58 55001.35 88888.00 2011-06-21 07:26:21.500 172 12649.75 127.55 55001.35 88888.00 2011-06-21 07:26:21.625 172 12649.77 127.58 55001.38 88888.00 2011-06-21 07:26:21.750 172 12649.75 127.58 55001.38 88888.00 2011-06-21 07:26:21.875 172 12649.75 127.58 55001.38 88888.00 2011-06-21 07:26:22.000 172 12649.75 127.55 55001.35 88888.00 2011-06-21 07:26:22.125 172 12649.80 127.55 55001.38 88888.00 2011-06-21 07:26:22.250 172 12649.80 127.60 55001.40 88888.00 2011-06-21 07:26:22.375 172 12649.83 127.58 55001.38 88888.00 2011-06-21 07:26:22.500 172 12649.80 127.55 55001.40 88888.00 2011-06-21 07:26:22.625 172 12649.83 127.60 55001.43 88888.00 2011-06-21 07:26:22.750 172 12649.80 127.62 55001.43 88888.00 2011-06-21 07:26:22.875 172 12649.83 127.62 55001.43 88888.00 2011-06-21 07:26:23.000 172 12649.80 127.60 55001.45 88888.00 2011-06-21 07:26:23.125 172 12649.83 127.55 55001.45 88888.00 2011-06-21 07:26:23.250 172 12649.83 127.55 55001.45 88888.00 2011-06-21 07:26:23.375 172 12649.77 127.53 55001.43 88888.00 2011-06-21 07:26:23.500 172 12649.75 127.58 55001.43 88888.00 2011-06-21 07:26:23.625 172 12649.75 127.58 55001.45 88888.00 2011-06-21 07:26:23.750 172 12649.75 127.60 55001.45 88888.00 2011-06-21 07:26:23.875 172 12649.73 127.62 55001.47 88888.00 2011-06-21 07:26:24.000 172 12649.67 127.58 55001.47 88888.00 2011-06-21 07:26:24.125 172 12649.65 127.55 55001.47 88888.00 2011-06-21 07:26:24.250 172 12649.62 127.58 55001.50 88888.00 2011-06-21 07:26:24.375 172 12649.60 127.55 55001.47 88888.00 2011-06-21 07:26:24.500 172 12649.60 127.58 55001.47 88888.00 2011-06-21 07:26:24.625 172 12649.67 127.58 55001.45 88888.00 2011-06-21 07:26:24.750 172 12649.73 127.55 55001.45 88888.00 2011-06-21 07:26:24.875 172 12649.67 127.53 55001.47 88888.00 2011-06-21 07:26:25.000 172 12649.62 127.50 55001.45 88888.00 2011-06-21 07:26:25.125 172 12649.65 127.53 55001.45 88888.00 2011-06-21 07:26:25.250 172 12649.70 127.58 55001.47 88888.00 2011-06-21 07:26:25.375 172 12649.77 127.55 55001.50 88888.00 2011-06-21 07:26:25.500 172 12649.77 127.58 55001.50 88888.00 2011-06-21 07:26:25.625 172 12649.67 127.53 55001.50 88888.00 2011-06-21 07:26:25.750 172 12649.65 127.53 55001.50 88888.00 2011-06-21 07:26:25.875 172 12649.65 127.53 55001.53 88888.00 2011-06-21 07:26:26.000 172 12649.62 127.50 55001.50 88888.00 2011-06-21 07:26:26.125 172 12649.62 127.53 55001.53 88888.00 2011-06-21 07:26:26.250 172 12649.60 127.55 55001.55 88888.00 2011-06-21 07:26:26.375 172 12649.60 127.50 55001.55 88888.00 2011-06-21 07:26:26.500 172 12649.62 127.53 55001.55 88888.00 2011-06-21 07:26:26.625 172 12649.65 127.55 55001.57 88888.00 2011-06-21 07:26:26.750 172 12649.73 127.60 55001.57 88888.00 2011-06-21 07:26:26.875 172 12649.75 127.55 55001.55 88888.00 2011-06-21 07:26:27.000 172 12649.70 127.55 55001.55 88888.00 2011-06-21 07:26:27.125 172 12649.62 127.53 55001.57 88888.00 2011-06-21 07:26:27.250 172 12649.58 127.50 55001.57 88888.00 2011-06-21 07:26:27.375 172 12649.58 127.50 55001.60 88888.00 2011-06-21 07:26:27.500 172 12649.62 127.58 55001.57 88888.00 2011-06-21 07:26:27.625 172 12649.67 127.62 55001.57 88888.00 2011-06-21 07:26:27.750 172 12649.67 127.58 55001.55 88888.00 2011-06-21 07:26:27.875 172 12649.65 127.58 55001.60 88888.00 2011-06-21 07:26:28.000 172 12649.62 127.60 55001.60 88888.00 2011-06-21 07:26:28.125 172 12649.60 127.62 55001.60 88888.00 2011-06-21 07:26:28.250 172 12649.65 127.62 55001.62 88888.00 2011-06-21 07:26:28.375 172 12649.67 127.62 55001.62 88888.00 2011-06-21 07:26:28.500 172 12649.62 127.58 55001.62 88888.00 2011-06-21 07:26:28.625 172 12649.55 127.55 55001.62 88888.00 2011-06-21 07:26:28.750 172 12649.60 127.60 55001.62 88888.00 2011-06-21 07:26:28.875 172 12649.65 127.58 55001.62 88888.00 2011-06-21 07:26:29.000 172 12649.58 127.55 55001.60 88888.00 2011-06-21 07:26:29.125 172 12649.58 127.55 55001.60 88888.00 2011-06-21 07:26:29.250 172 12649.62 127.55 55001.60 88888.00 2011-06-21 07:26:29.375 172 12649.65 127.58 55001.60 88888.00 2011-06-21 07:26:29.500 172 12649.60 127.58 55001.60 88888.00 2011-06-21 07:26:29.625 172 12649.60 127.58 55001.62 88888.00 2011-06-21 07:26:29.750 172 12649.58 127.58 55001.62 88888.00 2011-06-21 07:26:29.875 172 12649.55 127.60 55001.62 88888.00 2011-06-21 07:26:30.000 172 12649.60 127.60 55001.65 88888.00 2011-06-21 07:26:30.125 172 12649.65 127.65 55001.68 88888.00 2011-06-21 07:26:30.250 172 12649.67 127.65 55001.65 88888.00 2011-06-21 07:26:30.375 172 12649.65 127.62 55001.65 88888.00 2011-06-21 07:26:30.500 172 12649.60 127.58 55001.65 88888.00 2011-06-21 07:26:30.625 172 12649.58 127.60 55001.65 88888.00 2011-06-21 07:26:30.750 172 12649.58 127.62 55001.68 88888.00 2011-06-21 07:26:30.875 172 12649.60 127.65 55001.68 88888.00 2011-06-21 07:26:31.000 172 12649.60 127.62 55001.68 88888.00 2011-06-21 07:26:31.125 172 12649.58 127.58 55001.68 88888.00 2011-06-21 07:26:31.250 172 12649.55 127.58 55001.70 88888.00 2011-06-21 07:26:31.375 172 12649.58 127.62 55001.68 88888.00 2011-06-21 07:26:31.500 172 12649.62 127.65 55001.70 88888.00 2011-06-21 07:26:31.625 172 12649.62 127.62 55001.72 88888.00 2011-06-21 07:26:31.750 172 12649.65 127.62 55001.72 88888.00 2011-06-21 07:26:31.875 172 12649.65 127.60 55001.70 88888.00 2011-06-21 07:26:32.000 172 12649.58 127.60 55001.70 88888.00 2011-06-21 07:26:32.125 172 12649.60 127.60 55001.72 88888.00 2011-06-21 07:26:32.250 172 12649.62 127.65 55001.75 88888.00 2011-06-21 07:26:32.375 172 12649.65 127.62 55001.72 88888.00 2011-06-21 07:26:32.500 172 12649.55 127.58 55001.70 88888.00 2011-06-21 07:26:32.625 172 12649.55 127.58 55001.72 88888.00 2011-06-21 07:26:32.750 172 12649.65 127.67 55001.75 88888.00 2011-06-21 07:26:32.875 172 12649.65 127.70 55001.75 88888.00 2011-06-21 07:26:33.000 172 12649.65 127.67 55001.72 88888.00 2011-06-21 07:26:33.125 172 12649.62 127.62 55001.72 88888.00 2011-06-21 07:26:33.250 172 12649.62 127.62 55001.75 88888.00 2011-06-21 07:26:33.375 172 12649.60 127.65 55001.72 88888.00 2011-06-21 07:26:33.500 172 12649.52 127.65 55001.75 88888.00 2011-06-21 07:26:33.625 172 12649.58 127.65 55001.75 88888.00 2011-06-21 07:26:33.750 172 12649.60 127.65 55001.78 88888.00 2011-06-21 07:26:33.875 172 12649.62 127.67 55001.80 88888.00 2011-06-21 07:26:34.000 172 12649.62 127.67 55001.80 88888.00 2011-06-21 07:26:34.125 172 12649.65 127.67 55001.80 88888.00 2011-06-21 07:26:34.250 172 12649.62 127.65 55001.78 88888.00 2011-06-21 07:26:34.375 172 12649.60 127.65 55001.75 88888.00 2011-06-21 07:26:34.500 172 12649.65 127.70 55001.78 88888.00 2011-06-21 07:26:34.625 172 12649.70 127.67 55001.80 88888.00 2011-06-21 07:26:34.750 172 12649.67 127.65 55001.80 88888.00 2011-06-21 07:26:34.875 172 12649.62 127.62 55001.78 88888.00 2011-06-21 07:26:35.000 172 12649.62 127.62 55001.78 88888.00 2011-06-21 07:26:35.125 172 12649.67 127.65 55001.80 88888.00 2011-06-21 07:26:35.250 172 12649.70 127.62 55001.78 88888.00 2011-06-21 07:26:35.375 172 12649.67 127.65 55001.78 88888.00 2011-06-21 07:26:35.500 172 12649.65 127.65 55001.78 88888.00 2011-06-21 07:26:35.625 172 12649.65 127.62 55001.78 88888.00 2011-06-21 07:26:35.750 172 12649.65 127.60 55001.80 88888.00 2011-06-21 07:26:35.875 172 12649.67 127.62 55001.80 88888.00 2011-06-21 07:26:36.000 172 12649.65 127.60 55001.80 88888.00 2011-06-21 07:26:36.125 172 12649.67 127.65 55001.82 88888.00 2011-06-21 07:26:36.250 172 12649.62 127.65 55001.85 88888.00 2011-06-21 07:26:36.375 172 12649.65 127.62 55001.82 88888.00 2011-06-21 07:26:36.500 172 12649.62 127.62 55001.82 88888.00 2011-06-21 07:26:36.625 172 12649.65 127.62 55001.85 88888.00 2011-06-21 07:26:36.750 172 12649.70 127.60 55001.85 88888.00 2011-06-21 07:26:36.875 172 12649.70 127.60 55001.82 88888.00 2011-06-21 07:26:37.000 172 12649.70 127.62 55001.85 88888.00 2011-06-21 07:26:37.125 172 12649.67 127.62 55001.88 88888.00 2011-06-21 07:26:37.250 172 12649.65 127.67 55001.90 88888.00 2011-06-21 07:26:37.375 172 12649.67 127.70 55001.88 88888.00 2011-06-21 07:26:37.500 172 12649.70 127.67 55001.88 88888.00 2011-06-21 07:26:37.625 172 12649.67 127.67 55001.85 88888.00 2011-06-21 07:26:37.750 172 12649.67 127.70 55001.90 88888.00 2011-06-21 07:26:37.875 172 12649.67 127.67 55001.90 88888.00 2011-06-21 07:26:38.000 172 12649.62 127.67 55001.90 88888.00 2011-06-21 07:26:38.125 172 12649.60 127.62 55001.88 88888.00 2011-06-21 07:26:38.250 172 12649.62 127.67 55001.90 88888.00 2011-06-21 07:26:38.375 172 12649.67 127.72 55001.90 88888.00 2011-06-21 07:26:38.500 172 12649.67 127.75 55001.90 88888.00 2011-06-21 07:26:38.625 172 12649.65 127.70 55001.90 88888.00 2011-06-21 07:26:38.750 172 12649.62 127.67 55001.90 88888.00 2011-06-21 07:26:38.875 172 12649.62 127.70 55001.93 88888.00 2011-06-21 07:26:39.000 172 12649.62 127.72 55001.90 88888.00 2011-06-21 07:26:39.125 172 12649.62 127.72 55001.95 88888.00 2011-06-21 07:26:39.250 172 12649.62 127.72 55001.97 88888.00 2011-06-21 07:26:39.375 172 12649.65 127.72 55001.97 88888.00 2011-06-21 07:26:39.500 172 12649.67 127.72 55001.97 88888.00 2011-06-21 07:26:39.625 172 12649.75 127.70 55001.95 88888.00 2011-06-21 07:26:39.750 172 12649.73 127.75 55002.00 88888.00 2011-06-21 07:26:39.875 172 12649.75 127.75 55001.97 88888.00 2011-06-21 07:26:40.000 172 12649.75 127.75 55001.97 88888.00 2011-06-21 07:26:40.125 172 12649.75 127.72 55001.95 88888.00 2011-06-21 07:26:40.250 172 12649.70 127.70 55001.97 88888.00 2011-06-21 07:26:40.375 172 12649.70 127.75 55001.97 88888.00 2011-06-21 07:26:40.500 172 12649.73 127.78 55002.03 88888.00 2011-06-21 07:26:40.625 172 12649.75 127.80 55002.00 88888.00 2011-06-21 07:26:40.750 172 12649.80 127.78 55002.00 88888.00 2011-06-21 07:26:40.875 172 12649.80 127.72 55002.00 88888.00 2011-06-21 07:26:41.000 172 12649.75 127.75 55002.00 88888.00 2011-06-21 07:26:41.125 172 12649.70 127.78 55002.00 88888.00 2011-06-21 07:26:41.250 172 12649.65 127.75 55001.97 88888.00 2011-06-21 07:26:41.375 172 12649.70 127.75 55002.00 88888.00 2011-06-21 07:26:41.500 172 12649.67 127.78 55002.00 88888.00 2011-06-21 07:26:41.625 172 12649.62 127.78 55002.00 88888.00 2011-06-21 07:26:41.750 172 12649.67 127.78 55001.97 88888.00 2011-06-21 07:26:41.875 172 12649.70 127.75 55002.00 88888.00 2011-06-21 07:26:42.000 172 12649.67 127.78 55002.00 88888.00 2011-06-21 07:26:42.125 172 12649.70 127.78 55002.05 88888.00 2011-06-21 07:26:42.250 172 12649.67 127.80 55002.05 88888.00 2011-06-21 07:26:42.375 172 12649.65 127.80 55002.03 88888.00 2011-06-21 07:26:42.500 172 12649.62 127.80 55002.03 88888.00 2011-06-21 07:26:42.625 172 12649.65 127.83 55002.00 88888.00 2011-06-21 07:26:42.750 172 12649.67 127.83 55002.03 88888.00 2011-06-21 07:26:42.875 172 12649.70 127.80 55002.03 88888.00 2011-06-21 07:26:43.000 172 12649.65 127.75 55002.00 88888.00 2011-06-21 07:26:43.125 172 12649.62 127.80 55002.03 88888.00 2011-06-21 07:26:43.250 172 12649.62 127.80 55002.05 88888.00 2011-06-21 07:26:43.375 172 12649.62 127.80 55002.05 88888.00 2011-06-21 07:26:43.500 172 12649.60 127.75 55002.03 88888.00 2011-06-21 07:26:43.625 172 12649.62 127.75 55002.05 88888.00 2011-06-21 07:26:43.750 172 12649.62 127.78 55002.05 88888.00 2011-06-21 07:26:43.875 172 12649.60 127.78 55002.07 88888.00 2011-06-21 07:26:44.000 172 12649.62 127.80 55002.10 88888.00 2011-06-21 07:26:44.125 172 12649.60 127.85 55002.12 88888.00 2011-06-21 07:26:44.250 172 12649.60 127.85 55002.10 88888.00 2011-06-21 07:26:44.375 172 12649.65 127.80 55002.05 88888.00 2011-06-21 07:26:44.500 172 12649.67 127.80 55002.07 88888.00 2011-06-21 07:26:44.625 172 12649.62 127.80 55002.07 88888.00 2011-06-21 07:26:44.750 172 12649.62 127.80 55002.10 88888.00 2011-06-21 07:26:44.875 172 12649.62 127.83 55002.10 88888.00 2011-06-21 07:26:45.000 172 12649.60 127.83 55002.12 88888.00 2011-06-21 07:26:45.125 172 12649.58 127.88 55002.12 88888.00 2011-06-21 07:26:45.250 172 12649.52 127.83 55002.15 88888.00 2011-06-21 07:26:45.375 172 12649.52 127.80 55002.12 88888.00 2011-06-21 07:26:45.500 172 12649.58 127.80 55002.12 88888.00 2011-06-21 07:26:45.625 172 12649.67 127.88 55002.18 88888.00 2011-06-21 07:26:45.750 172 12649.65 127.85 55002.15 88888.00 2011-06-21 07:26:45.875 172 12649.67 127.83 55002.15 88888.00 2011-06-21 07:26:46.000 172 12649.73 127.83 55002.12 88888.00 2011-06-21 07:26:46.125 172 12649.65 127.85 55002.15 88888.00 2011-06-21 07:26:46.250 172 12649.60 127.80 55002.18 88888.00 2011-06-21 07:26:46.375 172 12649.62 127.85 55002.20 88888.00 2011-06-21 07:26:46.500 172 12649.65 127.85 55002.20 88888.00 2011-06-21 07:26:46.625 172 12649.65 127.88 55002.18 88888.00 2011-06-21 07:26:46.750 172 12649.62 127.95 55002.18 88888.00 2011-06-21 07:26:46.875 172 12649.67 127.90 55002.20 88888.00 2011-06-21 07:26:47.000 172 12649.65 127.85 55002.18 88888.00 2011-06-21 07:26:47.125 172 12649.65 127.88 55002.20 88888.00 2011-06-21 07:26:47.250 172 12649.62 127.88 55002.20 88888.00 2011-06-21 07:26:47.375 172 12649.62 127.85 55002.18 88888.00 2011-06-21 07:26:47.500 172 12649.60 127.85 55002.18 88888.00 2011-06-21 07:26:47.625 172 12649.60 127.88 55002.20 88888.00 2011-06-21 07:26:47.750 172 12649.58 127.85 55002.18 88888.00 2011-06-21 07:26:47.875 172 12649.60 127.90 55002.20 88888.00 2011-06-21 07:26:48.000 172 12649.70 127.90 55002.20 88888.00 2011-06-21 07:26:48.125 172 12649.73 127.90 55002.22 88888.00 2011-06-21 07:26:48.250 172 12649.70 127.88 55002.22 88888.00 2011-06-21 07:26:48.375 172 12649.65 127.85 55002.22 88888.00 2011-06-21 07:26:48.500 172 12649.62 127.90 55002.22 88888.00 2011-06-21 07:26:48.625 172 12649.65 127.90 55002.25 88888.00 2011-06-21 07:26:48.750 172 12649.70 127.85 55002.25 88888.00 2011-06-21 07:26:48.875 172 12649.62 127.83 55002.22 88888.00 2011-06-21 07:26:49.000 172 12649.60 127.85 55002.25 88888.00 2011-06-21 07:26:49.125 172 12649.60 127.85 55002.25 88888.00 2011-06-21 07:26:49.250 172 12649.62 127.90 55002.30 88888.00 2011-06-21 07:26:49.375 172 12649.58 127.95 55002.28 88888.00 2011-06-21 07:26:49.500 172 12649.55 127.92 55002.28 88888.00 2011-06-21 07:26:49.625 172 12649.55 127.90 55002.28 88888.00 2011-06-21 07:26:49.750 172 12649.58 127.92 55002.30 88888.00 2011-06-21 07:26:49.875 172 12649.58 127.92 55002.32 88888.00 2011-06-21 07:26:50.000 172 12649.50 127.88 55002.28 88888.00 2011-06-21 07:26:50.125 172 12649.52 127.88 55002.28 88888.00 2011-06-21 07:26:50.250 172 12649.55 127.90 55002.30 88888.00 2011-06-21 07:26:50.375 172 12649.55 127.90 55002.30 88888.00 2011-06-21 07:26:50.500 172 12649.58 127.90 55002.30 88888.00 2011-06-21 07:26:50.625 172 12649.55 127.85 55002.30 88888.00 2011-06-21 07:26:50.750 172 12649.52 127.88 55002.30 88888.00 2011-06-21 07:26:50.875 172 12649.48 127.85 55002.30 88888.00 2011-06-21 07:26:51.000 172 12649.45 127.88 55002.28 88888.00 2011-06-21 07:26:51.125 172 12649.50 127.88 55002.30 88888.00 2011-06-21 07:26:51.250 172 12649.58 127.88 55002.30 88888.00 2011-06-21 07:26:51.375 172 12649.55 127.92 55002.32 88888.00 2011-06-21 07:26:51.500 172 12649.52 127.92 55002.35 88888.00 2011-06-21 07:26:51.625 172 12649.52 127.90 55002.35 88888.00 2011-06-21 07:26:51.750 172 12649.55 127.88 55002.32 88888.00 2011-06-21 07:26:51.875 172 12649.58 127.88 55002.32 88888.00 2011-06-21 07:26:52.000 172 12649.58 127.90 55002.35 88888.00 2011-06-21 07:26:52.125 172 12649.55 127.92 55002.38 88888.00 2011-06-21 07:26:52.250 172 12649.55 127.92 55002.40 88888.00 2011-06-21 07:26:52.375 172 12649.55 127.92 55002.40 88888.00 2011-06-21 07:26:52.500 172 12649.55 127.95 55002.40 88888.00 2011-06-21 07:26:52.625 172 12649.58 127.95 55002.40 88888.00 2011-06-21 07:26:52.750 172 12649.62 127.97 55002.38 88888.00 2011-06-21 07:26:52.875 172 12649.62 127.97 55002.38 88888.00 2011-06-21 07:26:53.000 172 12649.58 127.92 55002.38 88888.00 2011-06-21 07:26:53.125 172 12649.58 127.92 55002.38 88888.00 2011-06-21 07:26:53.250 172 12649.50 127.92 55002.43 88888.00 2011-06-21 07:26:53.375 172 12649.52 127.97 55002.43 88888.00 2011-06-21 07:26:53.500 172 12649.55 128.00 55002.43 88888.00 2011-06-21 07:26:53.625 172 12649.55 127.95 55002.40 88888.00 2011-06-21 07:26:53.750 172 12649.50 127.92 55002.40 88888.00 2011-06-21 07:26:53.875 172 12649.50 127.95 55002.40 88888.00 2011-06-21 07:26:54.000 172 12649.50 127.92 55002.38 88888.00 2011-06-21 07:26:54.125 172 12649.48 127.95 55002.40 88888.00 2011-06-21 07:26:54.250 172 12649.50 127.97 55002.43 88888.00 2011-06-21 07:26:54.375 172 12649.48 127.97 55002.47 88888.00 2011-06-21 07:26:54.500 172 12649.42 127.95 55002.45 88888.00 2011-06-21 07:26:54.625 172 12649.45 127.95 55002.45 88888.00 2011-06-21 07:26:54.750 172 12649.45 127.95 55002.45 88888.00 2011-06-21 07:26:54.875 172 12649.42 127.92 55002.45 88888.00 2011-06-21 07:26:55.000 172 12649.48 127.95 55002.45 88888.00 2011-06-21 07:26:55.125 172 12649.50 127.95 55002.45 88888.00 2011-06-21 07:26:55.250 172 12649.48 127.90 55002.45 88888.00 2011-06-21 07:26:55.375 172 12649.50 127.92 55002.45 88888.00 2011-06-21 07:26:55.500 172 12649.45 127.92 55002.45 88888.00 2011-06-21 07:26:55.625 172 12649.42 127.95 55002.45 88888.00 2011-06-21 07:26:55.750 172 12649.48 127.95 55002.50 88888.00 2011-06-21 07:26:55.875 172 12649.48 127.97 55002.50 88888.00 2011-06-21 07:26:56.000 172 12649.42 127.92 55002.47 88888.00 2011-06-21 07:26:56.125 172 12649.38 127.95 55002.50 88888.00 2011-06-21 07:26:56.250 172 12649.38 127.92 55002.53 88888.00 2011-06-21 07:26:56.375 172 12649.40 127.95 55002.50 88888.00 2011-06-21 07:26:56.500 172 12649.30 127.92 55002.47 88888.00 2011-06-21 07:26:56.625 172 12649.25 127.90 55002.47 88888.00 2011-06-21 07:26:56.750 172 12649.35 127.92 55002.50 88888.00 2011-06-21 07:26:56.875 172 12649.38 127.95 55002.50 88888.00 2011-06-21 07:26:57.000 172 12649.35 127.95 55002.50 88888.00 2011-06-21 07:26:57.125 172 12649.35 127.95 55002.53 88888.00 2011-06-21 07:26:57.250 172 12649.33 127.97 55002.53 88888.00 2011-06-21 07:26:57.375 172 12649.45 128.00 55002.60 88888.00 2011-06-21 07:26:57.500 172 12649.48 128.00 55002.57 88888.00 2011-06-21 07:26:57.625 172 12649.38 127.97 55002.55 88888.00 2011-06-21 07:26:57.750 172 12649.42 127.92 55002.55 88888.00 2011-06-21 07:26:57.875 172 12649.45 127.95 55002.53 88888.00 2011-06-21 07:26:58.000 172 12649.38 127.92 55002.53 88888.00 2011-06-21 07:26:58.125 172 12649.35 127.95 55002.57 88888.00 2011-06-21 07:26:58.250 172 12649.35 127.90 55002.55 88888.00 2011-06-21 07:26:58.375 172 12649.33 127.92 55002.55 88888.00 2011-06-21 07:26:58.500 172 12649.23 127.92 55002.60 88888.00 2011-06-21 07:26:58.625 172 12649.23 127.95 55002.57 88888.00 2011-06-21 07:26:58.750 172 12649.30 127.95 55002.55 88888.00 2011-06-21 07:26:58.875 172 12649.38 127.95 55002.57 88888.00 2011-06-21 07:26:59.000 172 12649.35 127.95 55002.57 88888.00 2011-06-21 07:26:59.125 172 12649.25 127.97 55002.60 88888.00 2011-06-21 07:26:59.250 172 12649.20 127.95 55002.60 88888.00 2011-06-21 07:26:59.375 172 12649.27 127.92 55002.57 88888.00 2011-06-21 07:26:59.500 172 12649.33 127.92 55002.60 88888.00 2011-06-21 07:26:59.625 172 12649.30 128.00 55002.62 88888.00 2011-06-21 07:26:59.750 172 12649.27 128.00 55002.62 88888.00 2011-06-21 07:26:59.875 172 12649.27 127.95 55002.60 88888.00 2011-06-21 07:27:00.000 172 12649.25 127.97 55002.60 88888.00 2011-06-21 07:27:00.125 172 12649.27 128.00 55002.62 88888.00 2011-06-21 07:27:00.250 172 12649.23 128.00 55002.65 88888.00 2011-06-21 07:27:00.375 172 12649.25 128.00 55002.62 88888.00 2011-06-21 07:27:00.500 172 12649.23 128.00 55002.68 88888.00 2011-06-21 07:27:00.625 172 12649.25 128.00 55002.68 88888.00 2011-06-21 07:27:00.750 172 12649.27 127.97 55002.65 88888.00 2011-06-21 07:27:00.875 172 12649.27 127.95 55002.62 88888.00 2011-06-21 07:27:01.000 172 12649.25 127.88 55002.60 88888.00 2011-06-21 07:27:01.125 172 12649.17 127.88 55002.62 88888.00 2011-06-21 07:27:01.250 172 12649.17 127.88 55002.62 88888.00 2011-06-21 07:27:01.375 172 12649.27 127.92 55002.62 88888.00 2011-06-21 07:27:01.500 172 12649.30 128.00 55002.65 88888.00 2011-06-21 07:27:01.625 172 12649.38 128.03 55002.65 88888.00 2011-06-21 07:27:01.750 172 12649.35 128.00 55002.68 88888.00 2011-06-21 07:27:01.875 172 12649.30 127.97 55002.68 88888.00 2011-06-21 07:27:02.000 172 12649.27 127.97 55002.70 88888.00 2011-06-21 07:27:02.125 172 12649.25 127.95 55002.68 88888.00 2011-06-21 07:27:02.250 172 12649.30 127.95 55002.68 88888.00 2011-06-21 07:27:02.375 172 12649.27 127.92 55002.65 88888.00 2011-06-21 07:27:02.500 172 12649.27 127.97 55002.68 88888.00 2011-06-21 07:27:02.625 172 12649.27 127.97 55002.70 88888.00 2011-06-21 07:27:02.750 172 12649.33 127.97 55002.70 88888.00 2011-06-21 07:27:02.875 172 12649.35 127.97 55002.70 88888.00 2011-06-21 07:27:03.000 172 12649.35 127.97 55002.72 88888.00 2011-06-21 07:27:03.125 172 12649.20 127.95 55002.72 88888.00 2011-06-21 07:27:03.250 172 12649.17 127.92 55002.72 88888.00 2011-06-21 07:27:03.375 172 12649.23 127.97 55002.75 88888.00 2011-06-21 07:27:03.500 172 12649.20 127.97 55002.75 88888.00 2011-06-21 07:27:03.625 172 12649.20 128.00 55002.75 88888.00 2011-06-21 07:27:03.750 172 12649.17 127.97 55002.75 88888.00 2011-06-21 07:27:03.875 172 12649.23 127.97 55002.78 88888.00 2011-06-21 07:27:04.000 172 12649.23 128.00 55002.78 88888.00 2011-06-21 07:27:04.125 172 12649.17 128.00 55002.80 88888.00 2011-06-21 07:27:04.250 172 12649.17 127.97 55002.75 88888.00 2011-06-21 07:27:04.375 172 12649.20 127.97 55002.75 88888.00 2011-06-21 07:27:04.500 172 12649.17 128.00 55002.78 88888.00 2011-06-21 07:27:04.625 172 12649.15 127.97 55002.78 88888.00 2011-06-21 07:27:04.750 172 12649.15 128.00 55002.78 88888.00 2011-06-21 07:27:04.875 172 12649.20 127.97 55002.80 88888.00 2011-06-21 07:27:05.000 172 12649.20 127.97 55002.80 88888.00 2011-06-21 07:27:05.125 172 12649.17 128.03 55002.82 88888.00 2011-06-21 07:27:05.250 172 12649.17 127.97 55002.80 88888.00 2011-06-21 07:27:05.375 172 12649.15 127.97 55002.80 88888.00 2011-06-21 07:27:05.500 172 12649.12 127.97 55002.82 88888.00 2011-06-21 07:27:05.625 172 12649.10 127.97 55002.82 88888.00 2011-06-21 07:27:05.750 172 12649.10 127.97 55002.80 88888.00 2011-06-21 07:27:05.875 172 12649.10 127.97 55002.82 88888.00 2011-06-21 07:27:06.000 172 12649.15 127.97 55002.80 88888.00 2011-06-21 07:27:06.125 172 12649.10 128.00 55002.80 88888.00 2011-06-21 07:27:06.250 172 12649.08 127.97 55002.85 88888.00 2011-06-21 07:27:06.375 172 12649.08 127.97 55002.82 88888.00 2011-06-21 07:27:06.500 172 12649.08 127.92 55002.85 88888.00 2011-06-21 07:27:06.625 172 12649.10 127.95 55002.82 88888.00 2011-06-21 07:27:06.750 172 12649.12 128.03 55002.85 88888.00 2011-06-21 07:27:06.875 172 12649.12 128.05 55002.88 88888.00 2011-06-21 07:27:07.000 172 12649.12 128.03 55002.82 88888.00 2011-06-21 07:27:07.125 172 12649.08 127.97 55002.85 88888.00 2011-06-21 07:27:07.250 172 12649.08 128.03 55002.88 88888.00 2011-06-21 07:27:07.375 172 12649.10 128.03 55002.90 88888.00 2011-06-21 07:27:07.500 172 12649.15 128.05 55002.90 88888.00 2011-06-21 07:27:07.625 172 12649.10 128.05 55002.90 88888.00 2011-06-21 07:27:07.750 172 12649.12 128.03 55002.88 88888.00 2011-06-21 07:27:07.875 172 12649.15 128.00 55002.85 88888.00 2011-06-21 07:27:08.000 172 12649.15 128.00 55002.85 88888.00 2011-06-21 07:27:08.125 172 12649.08 128.00 55002.88 88888.00 2011-06-21 07:27:08.250 172 12649.02 128.00 55002.90 88888.00 2011-06-21 07:27:08.375 172 12649.12 128.05 55002.88 88888.00 2011-06-21 07:27:08.500 172 12649.08 128.03 55002.90 88888.00 2011-06-21 07:27:08.625 172 12649.08 127.97 55002.90 88888.00 2011-06-21 07:27:08.750 172 12649.10 128.00 55002.90 88888.00 2011-06-21 07:27:08.875 172 12649.08 127.97 55002.90 88888.00 2011-06-21 07:27:09.000 172 12649.08 127.97 55002.90 88888.00 2011-06-21 07:27:09.125 172 12649.08 128.03 55002.93 88888.00 2011-06-21 07:27:09.250 172 12649.05 128.03 55002.95 88888.00 2011-06-21 07:27:09.375 172 12649.02 128.03 55002.97 88888.00 2011-06-21 07:27:09.500 172 12649.02 128.03 55002.95 88888.00 2011-06-21 07:27:09.625 172 12649.08 128.00 55002.95 88888.00 2011-06-21 07:27:09.750 172 12649.12 127.95 55002.95 88888.00 2011-06-21 07:27:09.875 172 12649.15 127.97 55002.97 88888.00 2011-06-21 07:27:10.000 172 12649.12 128.00 55002.95 88888.00 2011-06-21 07:27:10.125 172 12649.08 128.03 55002.97 88888.00 2011-06-21 07:27:10.250 172 12649.05 128.00 55003.00 88888.00 2011-06-21 07:27:10.375 172 12649.08 128.03 55003.03 88888.00 2011-06-21 07:27:10.500 172 12649.10 128.05 55003.05 88888.00 2011-06-21 07:27:10.625 172 12649.08 128.03 55003.03 88888.00 2011-06-21 07:27:10.750 172 12649.02 128.00 55003.00 88888.00 2011-06-21 07:27:10.875 172 12649.05 128.00 55002.97 88888.00 2011-06-21 07:27:11.000 172 12649.08 127.97 55002.97 88888.00 2011-06-21 07:27:11.125 172 12649.05 128.00 55003.00 88888.00 2011-06-21 07:27:11.250 172 12649.02 128.00 55003.03 88888.00 2011-06-21 07:27:11.375 172 12649.00 127.97 55003.00 88888.00 2011-06-21 07:27:11.500 172 12648.98 127.97 55002.97 88888.00 2011-06-21 07:27:11.625 172 12649.00 128.03 55003.00 88888.00 2011-06-21 07:27:11.750 172 12649.05 128.03 55003.00 88888.00 2011-06-21 07:27:11.875 172 12649.05 128.00 55003.00 88888.00 2011-06-21 07:27:12.000 172 12649.00 128.00 55003.00 88888.00 2011-06-21 07:27:12.125 172 12649.05 127.97 55002.97 88888.00 2011-06-21 07:27:12.250 172 12649.05 128.00 55003.00 88888.00 2011-06-21 07:27:12.375 172 12649.08 128.00 55003.05 88888.00 2011-06-21 07:27:12.500 172 12649.12 128.03 55003.05 88888.00 2011-06-21 07:27:12.625 172 12649.12 128.05 55003.03 88888.00 2011-06-21 07:27:12.750 172 12649.05 128.05 55003.03 88888.00 2011-06-21 07:27:12.875 172 12649.02 128.00 55003.03 88888.00 2011-06-21 07:27:13.000 172 12649.02 128.00 55003.03 88888.00 2011-06-21 07:27:13.125 172 12649.02 127.97 55003.05 88888.00 2011-06-21 07:27:13.250 172 12648.98 127.97 55003.07 88888.00 2011-06-21 07:27:13.375 172 12649.05 128.03 55003.07 88888.00 2011-06-21 07:27:13.500 172 12649.05 128.03 55003.07 88888.00 2011-06-21 07:27:13.625 172 12649.00 127.97 55003.05 88888.00 2011-06-21 07:27:13.750 172 12649.05 127.95 55003.05 88888.00 2011-06-21 07:27:13.875 172 12649.10 127.97 55003.07 88888.00 2011-06-21 07:27:14.000 172 12649.12 128.03 55003.07 88888.00 2011-06-21 07:27:14.125 172 12649.17 128.03 55003.10 88888.00 2011-06-21 07:27:14.250 172 12649.08 128.00 55003.10 88888.00 2011-06-21 07:27:14.375 172 12649.08 128.03 55003.10 88888.00 2011-06-21 07:27:14.500 172 12649.10 128.03 55003.10 88888.00 2011-06-21 07:27:14.625 172 12649.08 128.05 55003.10 88888.00 2011-06-21 07:27:14.750 172 12649.05 128.03 55003.12 88888.00 2011-06-21 07:27:14.875 172 12648.98 128.03 55003.18 88888.00 2011-06-21 07:27:15.000 172 12649.00 128.03 55003.10 88888.00 2011-06-21 07:27:15.125 172 12649.02 128.00 55003.07 88888.00 2011-06-21 07:27:15.250 172 12649.00 127.97 55003.07 88888.00 2011-06-21 07:27:15.375 172 12649.02 128.00 55003.05 88888.00 2011-06-21 07:27:15.500 172 12649.00 128.00 55003.07 88888.00 2011-06-21 07:27:15.625 172 12648.95 128.00 55003.10 88888.00 2011-06-21 07:27:15.750 172 12648.92 128.03 55003.12 88888.00 2011-06-21 07:27:15.875 172 12648.98 128.05 55003.15 88888.00 2011-06-21 07:27:16.000 172 12649.00 128.05 55003.12 88888.00 2011-06-21 07:27:16.125 172 12648.95 128.03 55003.12 88888.00 2011-06-21 07:27:16.250 172 12648.95 128.03 55003.15 88888.00 2011-06-21 07:27:16.375 172 12648.95 128.03 55003.18 88888.00 2011-06-21 07:27:16.500 172 12648.90 128.05 55003.15 88888.00 2011-06-21 07:27:16.625 172 12648.92 128.03 55003.18 88888.00 2011-06-21 07:27:16.750 172 12648.90 128.03 55003.18 88888.00 2011-06-21 07:27:16.875 172 12648.92 128.05 55003.18 88888.00 2011-06-21 07:27:17.000 172 12648.98 128.03 55003.18 88888.00 2011-06-21 07:27:17.125 172 12649.02 128.03 55003.20 88888.00 2011-06-21 07:27:17.250 172 12648.95 128.00 55003.18 88888.00 2011-06-21 07:27:17.375 172 12649.00 128.00 55003.18 88888.00 2011-06-21 07:27:17.500 172 12648.98 127.97 55003.18 88888.00 2011-06-21 07:27:17.625 172 12648.95 128.03 55003.22 88888.00 2011-06-21 07:27:17.750 172 12648.95 128.03 55003.25 88888.00 2011-06-21 07:27:17.875 172 12648.95 127.97 55003.20 88888.00 2011-06-21 07:27:18.000 172 12648.92 127.97 55003.18 88888.00 2011-06-21 07:27:18.125 172 12648.92 127.97 55003.20 88888.00 2011-06-21 07:27:18.250 172 12648.98 128.00 55003.22 88888.00 2011-06-21 07:27:18.375 172 12648.95 128.00 55003.22 88888.00 2011-06-21 07:27:18.500 172 12648.92 128.00 55003.22 88888.00 2011-06-21 07:27:18.625 172 12648.92 128.05 55003.25 88888.00 2011-06-21 07:27:18.750 172 12648.90 128.03 55003.22 88888.00 2011-06-21 07:27:18.875 172 12648.95 128.00 55003.25 88888.00 2011-06-21 07:27:19.000 172 12648.95 128.00 55003.22 88888.00 2011-06-21 07:27:19.125 172 12648.92 128.00 55003.25 88888.00 2011-06-21 07:27:19.250 172 12648.88 127.97 55003.25 88888.00 2011-06-21 07:27:19.375 172 12648.88 128.00 55003.22 88888.00 2011-06-21 07:27:19.500 172 12648.88 128.00 55003.22 88888.00 2011-06-21 07:27:19.625 172 12648.92 128.03 55003.22 88888.00 2011-06-21 07:27:19.750 172 12648.92 128.05 55003.25 88888.00 2011-06-21 07:27:19.875 172 12648.83 128.03 55003.25 88888.00 2011-06-21 07:27:20.000 172 12648.85 128.00 55003.25 88888.00 2011-06-21 07:27:20.125 172 12648.90 128.00 55003.25 88888.00 2011-06-21 07:27:20.250 172 12648.90 128.03 55003.28 88888.00 2011-06-21 07:27:20.375 172 12648.92 128.07 55003.28 88888.00 2011-06-21 07:27:20.500 172 12648.92 128.03 55003.28 88888.00 2011-06-21 07:27:20.625 172 12648.92 128.03 55003.28 88888.00 2011-06-21 07:27:20.750 172 12648.90 128.03 55003.28 88888.00 2011-06-21 07:27:20.875 172 12648.90 128.00 55003.25 88888.00 2011-06-21 07:27:21.000 172 12648.85 128.00 55003.25 88888.00 2011-06-21 07:27:21.125 172 12648.85 128.03 55003.28 88888.00 2011-06-21 07:27:21.250 172 12648.90 128.00 55003.30 88888.00 2011-06-21 07:27:21.375 172 12648.98 128.03 55003.30 88888.00 2011-06-21 07:27:21.500 172 12649.00 128.03 55003.30 88888.00 2011-06-21 07:27:21.625 172 12648.95 128.03 55003.30 88888.00 2011-06-21 07:27:21.750 172 12648.92 128.00 55003.30 88888.00 2011-06-21 07:27:21.875 172 12649.00 128.00 55003.28 88888.00 2011-06-21 07:27:22.000 172 12648.95 127.97 55003.28 88888.00 2011-06-21 07:27:22.125 172 12648.90 127.97 55003.28 88888.00 2011-06-21 07:27:22.250 172 12648.92 127.97 55003.30 88888.00 2011-06-21 07:27:22.375 172 12648.95 128.00 55003.32 88888.00 2011-06-21 07:27:22.500 172 12648.88 127.97 55003.32 88888.00 2011-06-21 07:27:22.625 172 12648.83 127.95 55003.30 88888.00 2011-06-21 07:27:22.750 172 12648.85 127.97 55003.30 88888.00 2011-06-21 07:27:22.875 172 12648.88 128.00 55003.30 88888.00 2011-06-21 07:27:23.000 172 12648.88 128.03 55003.30 88888.00 2011-06-21 07:27:23.125 172 12648.85 128.00 55003.30 88888.00 2011-06-21 07:27:23.250 172 12648.88 128.00 55003.30 88888.00 2011-06-21 07:27:23.375 172 12648.90 128.03 55003.35 88888.00 2011-06-21 07:27:23.500 172 12648.90 128.00 55003.35 88888.00 2011-06-21 07:27:23.625 172 12648.90 128.00 55003.35 88888.00 2011-06-21 07:27:23.750 172 12648.88 128.03 55003.35 88888.00 2011-06-21 07:27:23.875 172 12648.85 128.00 55003.32 88888.00 2011-06-21 07:27:24.000 172 12648.83 128.00 55003.32 88888.00 2011-06-21 07:27:24.125 172 12648.85 128.00 55003.35 88888.00 2011-06-21 07:27:24.250 172 12648.83 128.00 55003.35 88888.00 2011-06-21 07:27:24.375 172 12648.83 128.00 55003.35 88888.00 2011-06-21 07:27:24.500 172 12648.88 128.00 55003.35 88888.00 2011-06-21 07:27:24.625 172 12648.90 128.00 55003.35 88888.00 2011-06-21 07:27:24.750 172 12648.88 128.03 55003.35 88888.00 2011-06-21 07:27:24.875 172 12648.85 128.03 55003.32 88888.00 2011-06-21 07:27:25.000 172 12648.88 128.00 55003.32 88888.00 2011-06-21 07:27:25.125 172 12648.83 128.00 55003.35 88888.00 2011-06-21 07:27:25.250 172 12648.77 127.97 55003.35 88888.00 2011-06-21 07:27:25.375 172 12648.83 128.00 55003.35 88888.00 2011-06-21 07:27:25.500 172 12648.85 128.00 55003.32 88888.00 2011-06-21 07:27:25.625 172 12648.85 127.97 55003.32 88888.00 2011-06-21 07:27:25.750 172 12648.88 128.00 55003.35 88888.00 2011-06-21 07:27:25.875 172 12648.85 128.00 55003.32 88888.00 2011-06-21 07:27:26.000 172 12648.88 128.03 55003.35 88888.00 2011-06-21 07:27:26.125 172 12648.90 128.05 55003.38 88888.00 2011-06-21 07:27:26.250 172 12648.88 128.03 55003.38 88888.00 2011-06-21 07:27:26.375 172 12648.88 128.03 55003.38 88888.00 2011-06-21 07:27:26.500 172 12648.85 128.05 55003.38 88888.00 2011-06-21 07:27:26.625 172 12648.83 128.05 55003.40 88888.00 2011-06-21 07:27:26.750 172 12648.88 128.07 55003.43 88888.00 2011-06-21 07:27:26.875 172 12648.95 128.07 55003.40 88888.00 2011-06-21 07:27:27.000 172 12648.88 128.07 55003.38 88888.00 2011-06-21 07:27:27.125 172 12648.80 128.05 55003.40 88888.00 2011-06-21 07:27:27.250 172 12648.77 128.03 55003.43 88888.00 2011-06-21 07:27:27.375 172 12648.80 128.03 55003.43 88888.00 2011-06-21 07:27:27.500 172 12648.83 128.00 55003.43 88888.00 2011-06-21 07:27:27.625 172 12648.90 128.03 55003.43 88888.00 2011-06-21 07:27:27.750 172 12648.88 128.03 55003.43 88888.00 2011-06-21 07:27:27.875 172 12648.88 128.03 55003.45 88888.00 2011-06-21 07:27:28.000 172 12648.88 128.05 55003.45 88888.00 2011-06-21 07:27:28.125 172 12648.85 128.10 55003.47 88888.00 2011-06-21 07:27:28.250 172 12648.83 128.05 55003.45 88888.00 2011-06-21 07:27:28.375 172 12648.80 128.05 55003.45 88888.00 2011-06-21 07:27:28.500 172 12648.77 128.03 55003.45 88888.00 2011-06-21 07:27:28.625 172 12648.83 128.05 55003.47 88888.00 2011-06-21 07:27:28.750 172 12648.83 128.05 55003.45 88888.00 2011-06-21 07:27:28.875 172 12648.83 128.00 55003.45 88888.00 2011-06-21 07:27:29.000 172 12648.88 128.00 55003.43 88888.00 2011-06-21 07:27:29.125 172 12648.88 128.03 55003.45 88888.00 2011-06-21 07:27:29.250 172 12648.83 128.03 55003.47 88888.00 2011-06-21 07:27:29.375 172 12648.80 128.05 55003.47 88888.00 2011-06-21 07:27:29.500 172 12648.83 128.03 55003.50 88888.00 2011-06-21 07:27:29.625 172 12648.85 128.03 55003.50 88888.00 2011-06-21 07:27:29.750 172 12648.83 128.03 55003.50 88888.00 2011-06-21 07:27:29.875 172 12648.83 128.05 55003.47 88888.00 2011-06-21 07:27:30.000 172 12648.88 128.03 55003.47 88888.00 2011-06-21 07:27:30.125 172 12648.90 128.03 55003.50 88888.00 2011-06-21 07:27:30.250 172 12648.88 128.03 55003.50 88888.00 2011-06-21 07:27:30.375 172 12648.88 128.05 55003.50 88888.00 2011-06-21 07:27:30.500 172 12648.85 128.05 55003.50 88888.00 2011-06-21 07:27:30.625 172 12648.83 128.05 55003.53 88888.00 2011-06-21 07:27:30.750 172 12648.88 128.05 55003.53 88888.00 2011-06-21 07:27:30.875 172 12648.85 128.05 55003.53 88888.00 2011-06-21 07:27:31.000 172 12648.83 128.10 55003.53 88888.00 2011-06-21 07:27:31.125 172 12648.83 128.07 55003.55 88888.00 2011-06-21 07:27:31.250 172 12648.83 128.07 55003.55 88888.00 2011-06-21 07:27:31.375 172 12648.80 128.10 55003.55 88888.00 2011-06-21 07:27:31.500 172 12648.83 128.10 55003.53 88888.00 2011-06-21 07:27:31.625 172 12648.88 128.10 55003.55 88888.00 2011-06-21 07:27:31.750 172 12648.85 128.12 55003.55 88888.00 2011-06-21 07:27:31.875 172 12648.88 128.10 55003.55 88888.00 2011-06-21 07:27:32.000 172 12648.88 128.07 55003.55 88888.00 2011-06-21 07:27:32.125 172 12648.90 128.07 55003.55 88888.00 2011-06-21 07:27:32.250 172 12648.90 128.07 55003.53 88888.00 2011-06-21 07:27:32.375 172 12648.92 128.10 55003.55 88888.00 2011-06-21 07:27:32.500 172 12648.88 128.10 55003.55 88888.00 2011-06-21 07:27:32.625 172 12648.83 128.07 55003.55 88888.00 2011-06-21 07:27:32.750 172 12648.83 128.07 55003.57 88888.00 2011-06-21 07:27:32.875 172 12648.92 128.10 55003.60 88888.00 2011-06-21 07:27:33.000 172 12648.90 128.05 55003.57 88888.00 2011-06-21 07:27:33.125 172 12648.85 128.05 55003.60 88888.00 2011-06-21 07:27:33.250 172 12648.85 128.10 55003.60 88888.00 2011-06-21 07:27:33.375 172 12648.90 128.10 55003.62 88888.00 2011-06-21 07:27:33.500 172 12648.90 128.10 55003.60 88888.00 2011-06-21 07:27:33.625 172 12648.90 128.10 55003.60 88888.00 2011-06-21 07:27:33.750 172 12648.92 128.07 55003.57 88888.00 2011-06-21 07:27:33.875 172 12648.88 128.07 55003.62 88888.00 2011-06-21 07:27:34.000 172 12648.88 128.07 55003.60 88888.00 2011-06-21 07:27:34.125 172 12648.90 128.07 55003.62 88888.00 2011-06-21 07:27:34.250 172 12648.92 128.10 55003.62 88888.00 2011-06-21 07:27:34.375 172 12648.90 128.07 55003.60 88888.00 2011-06-21 07:27:34.500 172 12648.85 128.05 55003.60 88888.00 2011-06-21 07:27:34.625 172 12648.90 128.07 55003.62 88888.00 2011-06-21 07:27:34.750 172 12648.88 128.03 55003.62 88888.00 2011-06-21 07:27:34.875 172 12648.85 128.10 55003.62 88888.00 2011-06-21 07:27:35.000 172 12648.83 128.10 55003.60 88888.00 2011-06-21 07:27:35.125 172 12648.88 128.07 55003.60 88888.00 2011-06-21 07:27:35.250 172 12648.90 128.07 55003.62 88888.00 2011-06-21 07:27:35.375 172 12648.88 128.07 55003.62 88888.00 2011-06-21 07:27:35.500 172 12648.92 128.12 55003.62 88888.00 2011-06-21 07:27:35.625 172 12648.95 128.15 55003.60 88888.00 2011-06-21 07:27:35.750 172 12648.88 128.12 55003.60 88888.00 2011-06-21 07:27:35.875 172 12648.83 128.12 55003.62 88888.00 2011-06-21 07:27:36.000 172 12648.85 128.15 55003.65 88888.00 2011-06-21 07:27:36.125 172 12648.90 128.15 55003.70 88888.00 2011-06-21 07:27:36.250 172 12648.85 128.10 55003.68 88888.00 2011-06-21 07:27:36.375 172 12648.80 128.10 55003.68 88888.00 2011-06-21 07:27:36.500 172 12648.85 128.10 55003.65 88888.00 2011-06-21 07:27:36.625 172 12648.88 128.10 55003.65 88888.00 2011-06-21 07:27:36.750 172 12648.90 128.12 55003.65 88888.00 2011-06-21 07:27:36.875 172 12648.90 128.12 55003.68 88888.00 2011-06-21 07:27:37.000 172 12648.85 128.10 55003.65 88888.00 2011-06-21 07:27:37.125 172 12648.85 128.10 55003.68 88888.00 2011-06-21 07:27:37.250 172 12648.77 128.07 55003.68 88888.00 2011-06-21 07:27:37.375 172 12648.75 128.10 55003.65 88888.00 2011-06-21 07:27:37.500 172 12648.80 128.10 55003.68 88888.00 2011-06-21 07:27:37.625 172 12648.85 128.15 55003.68 88888.00 2011-06-21 07:27:37.750 172 12648.85 128.18 55003.70 88888.00 2011-06-21 07:27:37.875 172 12648.83 128.15 55003.72 88888.00 2011-06-21 07:27:38.000 172 12648.80 128.10 55003.68 88888.00 2011-06-21 07:27:38.125 172 12648.83 128.07 55003.68 88888.00 2011-06-21 07:27:38.250 172 12648.77 128.12 55003.70 88888.00 2011-06-21 07:27:38.375 172 12648.77 128.10 55003.68 88888.00 2011-06-21 07:27:38.500 172 12648.73 128.10 55003.68 88888.00 2011-06-21 07:27:38.625 172 12648.73 128.10 55003.68 88888.00 2011-06-21 07:27:38.750 172 12648.75 128.10 55003.70 88888.00 2011-06-21 07:27:38.875 172 12648.80 128.12 55003.70 88888.00 2011-06-21 07:27:39.000 172 12648.83 128.12 55003.70 88888.00 2011-06-21 07:27:39.125 172 12648.85 128.10 55003.72 88888.00 2011-06-21 07:27:39.250 172 12648.83 128.05 55003.72 88888.00 2011-06-21 07:27:39.375 172 12648.83 128.05 55003.70 88888.00 2011-06-21 07:27:39.500 172 12648.75 128.07 55003.75 88888.00 2011-06-21 07:27:39.625 172 12648.73 128.07 55003.72 88888.00 2011-06-21 07:27:39.750 172 12648.73 128.07 55003.75 88888.00 2011-06-21 07:27:39.875 172 12648.75 128.10 55003.72 88888.00 2011-06-21 07:27:40.000 172 12648.75 128.10 55003.75 88888.00 2011-06-21 07:27:40.125 172 12648.75 128.12 55003.78 88888.00 2011-06-21 07:27:40.250 172 12648.70 128.07 55003.78 88888.00 2011-06-21 07:27:40.375 172 12648.77 128.10 55003.75 88888.00 2011-06-21 07:27:40.500 172 12648.83 128.10 55003.75 88888.00 2011-06-21 07:27:40.625 172 12648.80 128.10 55003.80 88888.00 2011-06-21 07:27:40.750 172 12648.77 128.12 55003.80 88888.00 2011-06-21 07:27:40.875 172 12648.77 128.12 55003.78 88888.00 2011-06-21 07:27:41.000 172 12648.75 128.05 55003.75 88888.00 2011-06-21 07:27:41.125 172 12648.75 128.05 55003.72 88888.00 2011-06-21 07:27:41.250 172 12648.73 128.05 55003.75 88888.00 2011-06-21 07:27:41.375 172 12648.77 128.10 55003.78 88888.00 2011-06-21 07:27:41.500 172 12648.83 128.15 55003.80 88888.00 2011-06-21 07:27:41.625 172 12648.83 128.18 55003.80 88888.00 2011-06-21 07:27:41.750 172 12648.75 128.15 55003.75 88888.00 2011-06-21 07:27:41.875 172 12648.70 128.10 55003.80 88888.00 2011-06-21 07:27:42.000 172 12648.70 128.12 55003.80 88888.00 2011-06-21 07:27:42.125 172 12648.67 128.18 55003.82 88888.00 2011-06-21 07:27:42.250 172 12648.70 128.15 55003.80 88888.00 2011-06-21 07:27:42.375 172 12648.73 128.15 55003.78 88888.00 2011-06-21 07:27:42.500 172 12648.65 128.10 55003.75 88888.00 2011-06-21 07:27:42.625 172 12648.65 128.07 55003.78 88888.00 2011-06-21 07:27:42.750 172 12648.67 128.12 55003.80 88888.00 2011-06-21 07:27:42.875 172 12648.70 128.15 55003.82 88888.00 2011-06-21 07:27:43.000 172 12648.67 128.15 55003.82 88888.00 2011-06-21 07:27:43.125 172 12648.65 128.12 55003.85 88888.00 2011-06-21 07:27:43.250 172 12648.70 128.12 55003.82 88888.00 2011-06-21 07:27:43.375 172 12648.73 128.15 55003.85 88888.00 2011-06-21 07:27:43.500 172 12648.70 128.15 55003.82 88888.00 2011-06-21 07:27:43.625 172 12648.67 128.18 55003.85 88888.00 2011-06-21 07:27:43.750 172 12648.73 128.15 55003.85 88888.00 2011-06-21 07:27:43.875 172 12648.67 128.18 55003.88 88888.00 2011-06-21 07:27:44.000 172 12648.65 128.15 55003.88 88888.00 2011-06-21 07:27:44.125 172 12648.60 128.10 55003.85 88888.00 2011-06-21 07:27:44.250 172 12648.60 128.10 55003.85 88888.00 2011-06-21 07:27:44.375 172 12648.62 128.10 55003.85 88888.00 2011-06-21 07:27:44.500 172 12648.67 128.10 55003.85 88888.00 2011-06-21 07:27:44.625 172 12648.67 128.12 55003.85 88888.00 2011-06-21 07:27:44.750 172 12648.67 128.15 55003.88 88888.00 2011-06-21 07:27:44.875 172 12648.67 128.12 55003.88 88888.00 2011-06-21 07:27:45.000 172 12648.67 128.15 55003.90 88888.00 2011-06-21 07:27:45.125 172 12648.65 128.10 55003.90 88888.00 2011-06-21 07:27:45.250 172 12648.65 128.10 55003.90 88888.00 2011-06-21 07:27:45.375 172 12648.65 128.10 55003.90 88888.00 2011-06-21 07:27:45.500 172 12648.67 128.12 55003.90 88888.00 2011-06-21 07:27:45.625 172 12648.67 128.15 55003.90 88888.00 2011-06-21 07:27:45.750 172 12648.62 128.20 55003.90 88888.00 2011-06-21 07:27:45.875 172 12648.62 128.18 55003.93 88888.00 2011-06-21 07:27:46.000 172 12648.62 128.10 55003.88 88888.00 2011-06-21 07:27:46.125 172 12648.65 128.10 55003.90 88888.00 2011-06-21 07:27:46.250 172 12648.60 128.12 55003.93 88888.00 2011-06-21 07:27:46.375 172 12648.60 128.12 55003.93 88888.00 2011-06-21 07:27:46.500 172 12648.55 128.15 55003.93 88888.00 2011-06-21 07:27:46.625 172 12648.58 128.15 55003.93 88888.00 2011-06-21 07:27:46.750 172 12648.58 128.20 55003.95 88888.00 2011-06-21 07:27:46.875 172 12648.55 128.18 55003.95 88888.00 2011-06-21 07:27:47.000 172 12648.55 128.15 55003.95 88888.00 2011-06-21 07:27:47.125 172 12648.55 128.15 55003.97 88888.00 2011-06-21 07:27:47.250 172 12648.50 128.15 55003.95 88888.00 2011-06-21 07:27:47.375 172 12648.50 128.12 55003.93 88888.00 2011-06-21 07:27:47.500 172 12648.48 128.12 55003.90 88888.00 2011-06-21 07:27:47.625 172 12648.45 128.15 55003.93 88888.00 2011-06-21 07:27:47.750 172 12648.45 128.15 55003.95 88888.00 2011-06-21 07:27:47.875 172 12648.50 128.15 55003.93 88888.00 2011-06-21 07:27:48.000 172 12648.50 128.12 55003.93 88888.00 2011-06-21 07:27:48.125 172 12648.48 128.15 55003.95 88888.00 2011-06-21 07:27:48.250 172 12648.50 128.18 55003.95 88888.00 2011-06-21 07:27:48.375 172 12648.60 128.18 55003.97 88888.00 2011-06-21 07:27:48.500 172 12648.62 128.15 55003.97 88888.00 2011-06-21 07:27:48.625 172 12648.58 128.18 55003.97 88888.00 2011-06-21 07:27:48.750 172 12648.55 128.18 55003.93 88888.00 2011-06-21 07:27:48.875 172 12648.52 128.18 55003.95 88888.00 2011-06-21 07:27:49.000 172 12648.58 128.20 55003.97 88888.00 2011-06-21 07:27:49.125 172 12648.60 128.20 55004.00 88888.00 2011-06-21 07:27:49.250 172 12648.50 128.15 55003.97 88888.00 2011-06-21 07:27:49.375 172 12648.48 128.18 55003.97 88888.00 2011-06-21 07:27:49.500 172 12648.45 128.20 55003.97 88888.00 2011-06-21 07:27:49.625 172 12648.45 128.20 55003.97 88888.00 2011-06-21 07:27:49.750 172 12648.50 128.18 55003.97 88888.00 2011-06-21 07:27:49.875 172 12648.52 128.15 55003.97 88888.00 2011-06-21 07:27:50.000 172 12648.48 128.15 55003.97 88888.00 2011-06-21 07:27:50.125 172 12648.52 128.22 55004.00 88888.00 2011-06-21 07:27:50.250 172 12648.50 128.22 55004.00 88888.00 2011-06-21 07:27:50.375 172 12648.55 128.20 55003.97 88888.00 2011-06-21 07:27:50.500 172 12648.58 128.20 55003.97 88888.00 2011-06-21 07:27:50.625 172 12648.60 128.22 55003.97 88888.00 2011-06-21 07:27:50.750 172 12648.55 128.22 55004.00 88888.00 2011-06-21 07:27:50.875 172 12648.48 128.20 55004.00 88888.00 2011-06-21 07:27:51.000 172 12648.45 128.22 55004.03 88888.00 2011-06-21 07:27:51.125 172 12648.50 128.25 55004.03 88888.00 2011-06-21 07:27:51.250 172 12648.48 128.20 55004.03 88888.00 2011-06-21 07:27:51.375 172 12648.45 128.22 55004.00 88888.00 2011-06-21 07:27:51.500 172 12648.42 128.25 55004.05 88888.00 2011-06-21 07:27:51.625 172 12648.42 128.25 55004.03 88888.00 2011-06-21 07:27:51.750 172 12648.42 128.22 55004.03 88888.00 2011-06-21 07:27:51.875 172 12648.48 128.25 55004.00 88888.00 2011-06-21 07:27:52.000 172 12648.55 128.28 55004.05 88888.00 2011-06-21 07:27:52.125 172 12648.55 128.28 55004.05 88888.00 2011-06-21 07:27:52.250 172 12648.45 128.25 55004.05 88888.00 2011-06-21 07:27:52.375 172 12648.48 128.22 55004.03 88888.00 2011-06-21 07:27:52.500 172 12648.42 128.22 55004.05 88888.00 2011-06-21 07:27:52.625 172 12648.48 128.28 55004.07 88888.00 2011-06-21 07:27:52.750 172 12648.50 128.28 55004.07 88888.00 2011-06-21 07:27:52.875 172 12648.48 128.25 55004.05 88888.00 2011-06-21 07:27:53.000 172 12648.48 128.25 55004.05 88888.00 2011-06-21 07:27:53.125 172 12648.55 128.28 55004.05 88888.00 2011-06-21 07:27:53.250 172 12648.48 128.28 55004.07 88888.00 2011-06-21 07:27:53.375 172 12648.48 128.28 55004.05 88888.00 2011-06-21 07:27:53.500 172 12648.45 128.30 55004.05 88888.00 2011-06-21 07:27:53.625 172 12648.40 128.28 55004.05 88888.00 2011-06-21 07:27:53.750 172 12648.38 128.30 55004.03 88888.00 2011-06-21 07:27:53.875 172 12648.35 128.30 55004.05 88888.00 2011-06-21 07:27:54.000 172 12648.30 128.28 55004.00 88888.00 2011-06-21 07:27:54.125 172 12648.30 128.25 55004.03 88888.00 2011-06-21 07:27:54.250 172 12648.27 128.30 55004.05 88888.00 2011-06-21 07:27:54.375 172 12648.33 128.32 55004.07 88888.00 2011-06-21 07:27:54.500 172 12648.42 128.32 55004.07 88888.00 2011-06-21 07:27:54.625 172 12648.42 128.30 55004.05 88888.00 2011-06-21 07:27:54.750 172 12648.40 128.30 55004.05 88888.00 2011-06-21 07:27:54.875 172 12648.48 128.32 55004.07 88888.00 2011-06-21 07:27:55.000 172 12648.42 128.35 55004.07 88888.00 2011-06-21 07:27:55.125 172 12648.33 128.32 55004.07 88888.00 2011-06-21 07:27:55.250 172 12648.30 128.32 55004.10 88888.00 2011-06-21 07:27:55.375 172 12648.45 128.32 55004.07 88888.00 2011-06-21 07:27:55.500 172 12648.42 128.32 55004.07 88888.00 2011-06-21 07:27:55.625 172 12648.40 128.32 55004.10 88888.00 2011-06-21 07:27:55.750 172 12648.45 128.35 55004.07 88888.00 2011-06-21 07:27:55.875 172 12648.45 128.32 55004.07 88888.00 2011-06-21 07:27:56.000 172 12648.38 128.32 55004.05 88888.00 2011-06-21 07:27:56.125 172 12648.35 128.32 55004.07 88888.00 2011-06-21 07:27:56.250 172 12648.38 128.32 55004.07 88888.00 2011-06-21 07:27:56.375 172 12648.45 128.32 55004.07 88888.00 2011-06-21 07:27:56.500 172 12648.45 128.38 55004.10 88888.00 2011-06-21 07:27:56.625 172 12648.42 128.38 55004.12 88888.00 2011-06-21 07:27:56.750 172 12648.45 128.38 55004.12 88888.00 2011-06-21 07:27:56.875 172 12648.45 128.40 55004.15 88888.00 2011-06-21 07:27:57.000 172 12648.45 128.40 55004.07 88888.00 2011-06-21 07:27:57.125 172 12648.45 128.32 55004.07 88888.00 2011-06-21 07:27:57.250 172 12648.42 128.35 55004.15 88888.00 2011-06-21 07:27:57.375 172 12648.48 128.40 55004.20 88888.00 2011-06-21 07:27:57.500 172 12648.48 128.45 55004.18 88888.00 2011-06-21 07:27:57.625 172 12648.45 128.45 55004.15 88888.00 2011-06-21 07:27:57.750 172 12648.48 128.45 55004.15 88888.00 2011-06-21 07:27:57.875 172 12648.48 128.40 55004.15 88888.00 2011-06-21 07:27:58.000 172 12648.48 128.40 55004.15 88888.00 2011-06-21 07:27:58.125 172 12648.40 128.38 55004.18 88888.00 2011-06-21 07:27:58.250 172 12648.35 128.43 55004.20 88888.00 2011-06-21 07:27:58.375 172 12648.35 128.45 55004.20 88888.00 2011-06-21 07:27:58.500 172 12648.40 128.45 55004.20 88888.00 2011-06-21 07:27:58.625 172 12648.42 128.43 55004.18 88888.00 2011-06-21 07:27:58.750 172 12648.42 128.43 55004.20 88888.00 2011-06-21 07:27:58.875 172 12648.35 128.47 55004.20 88888.00 2011-06-21 07:27:59.000 172 12648.33 128.47 55004.20 88888.00 2011-06-21 07:27:59.125 172 12648.27 128.43 55004.20 88888.00 2011-06-21 07:27:59.250 172 12648.27 128.40 55004.18 88888.00 2011-06-21 07:27:59.375 172 12648.35 128.43 55004.20 88888.00 2011-06-21 07:27:59.500 172 12648.33 128.43 55004.15 88888.00 2011-06-21 07:27:59.625 172 12648.33 128.45 55004.18 88888.00 2011-06-21 07:27:59.750 172 12648.40 128.45 55004.18 88888.00 2011-06-21 07:27:59.875 172 12648.40 128.38 55004.18 88888.00 2011-06-21 07:28:00.000 172 12648.30 128.43 55004.18 88888.00 2011-06-21 07:28:00.125 172 12648.30 128.47 55004.20 88888.00 2011-06-21 07:28:00.250 172 12648.38 128.45 55004.20 88888.00 2011-06-21 07:28:00.375 172 12648.40 128.45 55004.18 88888.00 2011-06-21 07:28:00.500 172 12648.38 128.40 55004.15 88888.00 2011-06-21 07:28:00.625 172 12648.33 128.40 55004.15 88888.00 2011-06-21 07:28:00.750 172 12648.23 128.43 55004.15 88888.00 2011-06-21 07:28:00.875 172 12648.30 128.43 55004.18 88888.00 2011-06-21 07:28:01.000 172 12648.38 128.45 55004.18 88888.00 2011-06-21 07:28:01.125 172 12648.35 128.43 55004.18 88888.00 2011-06-21 07:28:01.250 172 12648.25 128.45 55004.25 88888.00 2011-06-21 07:28:01.375 172 12648.25 128.47 55004.22 88888.00 2011-06-21 07:28:01.500 172 12648.25 128.47 55004.22 88888.00 2011-06-21 07:28:01.625 172 12648.27 128.47 55004.20 88888.00 2011-06-21 07:28:01.750 172 12648.27 128.45 55004.22 88888.00 2011-06-21 07:28:01.875 172 12648.25 128.45 55004.25 88888.00 2011-06-21 07:28:02.000 172 12648.27 128.47 55004.25 88888.00 2011-06-21 07:28:02.125 172 12648.30 128.47 55004.25 88888.00 2011-06-21 07:28:02.250 172 12648.27 128.43 55004.25 88888.00 2011-06-21 07:28:02.375 172 12648.30 128.45 55004.30 88888.00 2011-06-21 07:28:02.500 172 12648.25 128.43 55004.28 88888.00 2011-06-21 07:28:02.625 172 12648.25 128.47 55004.28 88888.00 2011-06-21 07:28:02.750 172 12648.25 128.53 55004.28 88888.00 2011-06-21 07:28:02.875 172 12648.25 128.55 55004.30 88888.00 2011-06-21 07:28:03.000 172 12648.30 128.53 55004.28 88888.00 2011-06-21 07:28:03.125 172 12648.27 128.47 55004.30 88888.00 2011-06-21 07:28:03.250 172 12648.25 128.47 55004.25 88888.00 2011-06-21 07:28:03.375 172 12648.30 128.53 55004.28 88888.00 2011-06-21 07:28:03.500 172 12648.27 128.53 55004.30 88888.00 2011-06-21 07:28:03.625 172 12648.27 128.55 55004.30 88888.00 2011-06-21 07:28:03.750 172 12648.27 128.53 55004.30 88888.00 2011-06-21 07:28:03.875 172 12648.27 128.47 55004.30 88888.00 2011-06-21 07:28:04.000 172 12648.33 128.55 55004.35 88888.00 2011-06-21 07:28:04.125 172 12648.33 128.55 55004.32 88888.00 2011-06-21 07:28:04.250 172 12648.23 128.53 55004.32 88888.00 2011-06-21 07:28:04.375 172 12648.25 128.55 55004.32 88888.00 2011-06-21 07:28:04.500 172 12648.27 128.55 55004.32 88888.00 2011-06-21 07:28:04.625 172 12648.27 128.55 55004.32 88888.00 2011-06-21 07:28:04.750 172 12648.30 128.57 55004.30 88888.00 2011-06-21 07:28:04.875 172 12648.27 128.55 55004.30 88888.00 2011-06-21 07:28:05.000 172 12648.20 128.50 55004.28 88888.00 2011-06-21 07:28:05.125 172 12648.23 128.50 55004.30 88888.00 2011-06-21 07:28:05.250 172 12648.23 128.50 55004.32 88888.00 2011-06-21 07:28:05.375 172 12648.23 128.53 55004.35 88888.00 2011-06-21 07:28:05.500 172 12648.20 128.53 55004.35 88888.00 2011-06-21 07:28:05.625 172 12648.27 128.55 55004.35 88888.00 2011-06-21 07:28:05.750 172 12648.27 128.55 55004.35 88888.00 2011-06-21 07:28:05.875 172 12648.30 128.55 55004.35 88888.00 2011-06-21 07:28:06.000 172 12648.33 128.55 55004.32 88888.00 2011-06-21 07:28:06.125 172 12648.30 128.57 55004.32 88888.00 2011-06-21 07:28:06.250 172 12648.15 128.55 55004.32 88888.00 2011-06-21 07:28:06.375 172 12648.10 128.55 55004.32 88888.00 2011-06-21 07:28:06.500 172 12648.15 128.57 55004.38 88888.00 2011-06-21 07:28:06.625 172 12648.23 128.60 55004.35 88888.00 2011-06-21 07:28:06.750 172 12648.25 128.62 55004.35 88888.00 2011-06-21 07:28:06.875 172 12648.25 128.62 55004.35 88888.00 2011-06-21 07:28:07.000 172 12648.27 128.57 55004.32 88888.00 2011-06-21 07:28:07.125 172 12648.33 128.60 55004.38 88888.00 2011-06-21 07:28:07.250 172 12648.33 128.62 55004.40 88888.00 2011-06-21 07:28:07.375 172 12648.35 128.65 55004.40 88888.00 2011-06-21 07:28:07.500 172 12648.27 128.68 55004.43 88888.00 2011-06-21 07:28:07.625 172 12648.23 128.65 55004.40 88888.00 2011-06-21 07:28:07.750 172 12648.17 128.60 55004.40 88888.00 2011-06-21 07:28:07.875 172 12648.20 128.62 55004.40 88888.00 2011-06-21 07:28:08.000 172 12648.20 128.62 55004.40 88888.00 2011-06-21 07:28:08.125 172 12648.20 128.60 55004.40 88888.00 2011-06-21 07:28:08.250 172 12648.20 128.62 55004.40 88888.00 2011-06-21 07:28:08.375 172 12648.23 128.62 55004.40 88888.00 2011-06-21 07:28:08.500 172 12648.20 128.60 55004.40 88888.00 2011-06-21 07:28:08.625 172 12648.20 128.62 55004.38 88888.00 2011-06-21 07:28:08.750 172 12648.25 128.65 55004.40 88888.00 2011-06-21 07:28:08.875 172 12648.27 128.68 55004.40 88888.00 2011-06-21 07:28:09.000 172 12648.25 128.65 55004.43 88888.00 2011-06-21 07:28:09.125 172 12648.20 128.65 55004.43 88888.00 2011-06-21 07:28:09.250 172 12648.17 128.62 55004.45 88888.00 2011-06-21 07:28:09.375 172 12648.25 128.65 55004.47 88888.00 2011-06-21 07:28:09.500 172 12648.25 128.65 55004.47 88888.00 2011-06-21 07:28:09.625 172 12648.23 128.65 55004.47 88888.00 2011-06-21 07:28:09.750 172 12648.23 128.68 55004.47 88888.00 2011-06-21 07:28:09.875 172 12648.17 128.65 55004.45 88888.00 2011-06-21 07:28:10.000 172 12648.15 128.65 55004.45 88888.00 2011-06-21 07:28:10.125 172 12648.15 128.65 55004.47 88888.00 2011-06-21 07:28:10.250 172 12648.15 128.62 55004.43 88888.00 2011-06-21 07:28:10.375 172 12648.17 128.65 55004.45 88888.00 2011-06-21 07:28:10.500 172 12648.15 128.65 55004.47 88888.00 2011-06-21 07:28:10.625 172 12648.17 128.62 55004.47 88888.00 2011-06-21 07:28:10.750 172 12648.25 128.62 55004.50 88888.00 2011-06-21 07:28:10.875 172 12648.27 128.62 55004.53 88888.00 2011-06-21 07:28:11.000 172 12648.25 128.65 55004.50 88888.00 2011-06-21 07:28:11.125 172 12648.23 128.65 55004.47 88888.00 2011-06-21 07:28:11.250 172 12648.20 128.65 55004.50 88888.00 2011-06-21 07:28:11.375 172 12648.27 128.68 55004.47 88888.00 2011-06-21 07:28:11.500 172 12648.25 128.65 55004.47 88888.00 2011-06-21 07:28:11.625 172 12648.23 128.68 55004.47 88888.00 2011-06-21 07:28:11.750 172 12648.20 128.70 55004.53 88888.00 2011-06-21 07:28:11.875 172 12648.15 128.70 55004.53 88888.00 2011-06-21 07:28:12.000 172 12648.15 128.68 55004.50 88888.00 2011-06-21 07:28:12.125 172 12648.15 128.65 55004.50 88888.00 2011-06-21 07:28:12.250 172 12648.17 128.65 55004.47 88888.00 2011-06-21 07:28:12.375 172 12648.20 128.68 55004.53 88888.00 2011-06-21 07:28:12.500 172 12648.17 128.65 55004.50 88888.00 2011-06-21 07:28:12.625 172 12648.17 128.68 55004.53 88888.00 2011-06-21 07:28:12.750 172 12648.20 128.65 55004.55 88888.00 2011-06-21 07:28:12.875 172 12648.23 128.68 55004.55 88888.00 2011-06-21 07:28:13.000 172 12648.20 128.68 55004.50 88888.00 2011-06-21 07:28:13.125 172 12648.17 128.68 55004.55 88888.00 2011-06-21 07:28:13.250 172 12648.12 128.65 55004.53 88888.00 2011-06-21 07:28:13.375 172 12648.10 128.65 55004.53 88888.00 2011-06-21 07:28:13.500 172 12648.08 128.65 55004.55 88888.00 2011-06-21 07:28:13.625 172 12648.05 128.68 55004.55 88888.00 2011-06-21 07:28:13.750 172 12648.08 128.72 55004.57 88888.00 2011-06-21 07:28:13.875 172 12648.10 128.68 55004.55 88888.00 2011-06-21 07:28:14.000 172 12648.05 128.68 55004.55 88888.00 2011-06-21 07:28:14.125 172 12648.08 128.70 55004.57 88888.00 2011-06-21 07:28:14.250 172 12648.10 128.70 55004.60 88888.00 2011-06-21 07:28:14.375 172 12648.12 128.70 55004.60 88888.00 2011-06-21 07:28:14.500 172 12648.10 128.72 55004.57 88888.00 2011-06-21 07:28:14.625 172 12648.12 128.72 55004.57 88888.00 2011-06-21 07:28:14.750 172 12648.10 128.70 55004.57 88888.00 2011-06-21 07:28:14.875 172 12648.10 128.68 55004.57 88888.00 2011-06-21 07:28:15.000 172 12648.10 128.70 55004.60 88888.00 2011-06-21 07:28:15.125 172 12648.15 128.70 55004.60 88888.00 2011-06-21 07:28:15.250 172 12648.15 128.65 55004.60 88888.00 2011-06-21 07:28:15.375 172 12648.12 128.65 55004.55 88888.00 2011-06-21 07:28:15.500 172 12648.12 128.68 55004.60 88888.00 2011-06-21 07:28:15.625 172 12648.15 128.70 55004.62 88888.00 2011-06-21 07:28:15.750 172 12648.20 128.70 55004.62 88888.00 2011-06-21 07:28:15.875 172 12648.23 128.70 55004.62 88888.00 2011-06-21 07:28:16.000 172 12648.20 128.68 55004.60 88888.00 2011-06-21 07:28:16.125 172 12648.17 128.70 55004.62 88888.00 2011-06-21 07:28:16.250 172 12648.15 128.70 55004.62 88888.00 2011-06-21 07:28:16.375 172 12648.12 128.68 55004.62 88888.00 2011-06-21 07:28:16.500 172 12648.20 128.68 55004.62 88888.00 2011-06-21 07:28:16.625 172 12648.23 128.68 55004.65 88888.00 2011-06-21 07:28:16.750 172 12648.27 128.70 55004.65 88888.00 2011-06-21 07:28:16.875 172 12648.23 128.72 55004.68 88888.00 2011-06-21 07:28:17.000 172 12648.23 128.72 55004.68 88888.00 2011-06-21 07:28:17.125 172 12648.23 128.68 55004.65 88888.00 2011-06-21 07:28:17.250 172 12648.23 128.68 55004.68 88888.00 2011-06-21 07:28:17.375 172 12648.25 128.70 55004.68 88888.00 2011-06-21 07:28:17.500 172 12648.27 128.70 55004.68 88888.00 2011-06-21 07:28:17.625 172 12648.30 128.70 55004.68 88888.00 2011-06-21 07:28:17.750 172 12648.27 128.70 55004.65 88888.00 2011-06-21 07:28:17.875 172 12648.23 128.68 55004.65 88888.00 2011-06-21 07:28:18.000 172 12648.25 128.70 55004.62 88888.00 2011-06-21 07:28:18.125 172 12648.33 128.72 55004.68 88888.00 2011-06-21 07:28:18.250 172 12648.27 128.70 55004.68 88888.00 2011-06-21 07:28:18.375 172 12648.30 128.70 55004.68 88888.00 2011-06-21 07:28:18.500 172 12648.27 128.70 55004.70 88888.00 2011-06-21 07:28:18.625 172 12648.25 128.68 55004.65 88888.00 2011-06-21 07:28:18.750 172 12648.20 128.70 55004.68 88888.00 2011-06-21 07:28:18.875 172 12648.20 128.72 55004.70 88888.00 2011-06-21 07:28:19.000 172 12648.23 128.72 55004.68 88888.00 2011-06-21 07:28:19.125 172 12648.25 128.78 55004.68 88888.00 2011-06-21 07:28:19.250 172 12648.23 128.78 55004.68 88888.00 2011-06-21 07:28:19.375 172 12648.17 128.75 55004.68 88888.00 2011-06-21 07:28:19.500 172 12648.10 128.72 55004.68 88888.00 2011-06-21 07:28:19.625 172 12648.12 128.70 55004.65 88888.00 2011-06-21 07:28:19.750 172 12648.12 128.72 55004.65 88888.00 2011-06-21 07:28:19.875 172 12648.15 128.72 55004.70 88888.00 2011-06-21 07:28:20.000 172 12648.20 128.75 55004.70 88888.00 2011-06-21 07:28:20.125 172 12648.20 128.78 55004.70 88888.00 2011-06-21 07:28:20.250 172 12648.15 128.75 55004.70 88888.00 2011-06-21 07:28:20.375 172 12648.15 128.72 55004.70 88888.00 2011-06-21 07:28:20.500 172 12648.12 128.70 55004.70 88888.00 2011-06-21 07:28:20.625 172 12648.15 128.70 55004.70 88888.00 2011-06-21 07:28:20.750 172 12648.23 128.75 55004.72 88888.00 2011-06-21 07:28:20.875 172 12648.25 128.75 55004.75 88888.00 2011-06-21 07:28:21.000 172 12648.23 128.75 55004.75 88888.00 2011-06-21 07:28:21.125 172 12648.17 128.75 55004.75 88888.00 2011-06-21 07:28:21.250 172 12648.17 128.75 55004.78 88888.00 2011-06-21 07:28:21.375 172 12648.20 128.75 55004.75 88888.00 2011-06-21 07:28:21.500 172 12648.27 128.72 55004.75 88888.00 2011-06-21 07:28:21.625 172 12648.25 128.72 55004.75 88888.00 2011-06-21 07:28:21.750 172 12648.20 128.72 55004.78 88888.00 2011-06-21 07:28:21.875 172 12648.20 128.72 55004.78 88888.00 2011-06-21 07:28:22.000 172 12648.23 128.75 55004.78 88888.00 2011-06-21 07:28:22.125 172 12648.20 128.78 55004.78 88888.00 2011-06-21 07:28:22.250 172 12648.23 128.75 55004.75 88888.00 2011-06-21 07:28:22.375 172 12648.23 128.78 55004.78 88888.00 2011-06-21 07:28:22.500 172 12648.20 128.80 55004.82 88888.00 2011-06-21 07:28:22.625 172 12648.15 128.78 55004.78 88888.00 2011-06-21 07:28:22.750 172 12648.17 128.78 55004.80 88888.00 2011-06-21 07:28:22.875 172 12648.23 128.80 55004.78 88888.00 2011-06-21 07:28:23.000 172 12648.20 128.80 55004.78 88888.00 2011-06-21 07:28:23.125 172 12648.17 128.78 55004.80 88888.00 2011-06-21 07:28:23.250 172 12648.15 128.75 55004.80 88888.00 2011-06-21 07:28:23.375 172 12648.15 128.80 55004.78 88888.00 2011-06-21 07:28:23.500 172 12648.17 128.78 55004.80 88888.00 2011-06-21 07:28:23.625 172 12648.20 128.78 55004.78 88888.00 2011-06-21 07:28:23.750 172 12648.15 128.78 55004.80 88888.00 2011-06-21 07:28:23.875 172 12648.12 128.80 55004.80 88888.00 2011-06-21 07:28:24.000 172 12648.15 128.82 55004.80 88888.00 2011-06-21 07:28:24.125 172 12648.12 128.80 55004.80 88888.00 2011-06-21 07:28:24.250 172 12648.08 128.78 55004.80 88888.00 2011-06-21 07:28:24.375 172 12648.10 128.80 55004.85 88888.00 2011-06-21 07:28:24.500 172 12648.10 128.80 55004.85 88888.00 2011-06-21 07:28:24.625 172 12648.10 128.82 55004.85 88888.00 2011-06-21 07:28:24.750 172 12648.12 128.85 55004.88 88888.00 2011-06-21 07:28:24.875 172 12648.15 128.85 55004.85 88888.00 2011-06-21 07:28:25.000 172 12648.17 128.80 55004.82 88888.00 2011-06-21 07:28:25.125 172 12648.17 128.82 55004.82 88888.00 2011-06-21 07:28:25.250 172 12648.15 128.82 55004.85 88888.00 2011-06-21 07:28:25.375 172 12648.20 128.80 55004.85 88888.00 2011-06-21 07:28:25.500 172 12648.20 128.80 55004.85 88888.00 2011-06-21 07:28:25.625 172 12648.25 128.80 55004.85 88888.00 2011-06-21 07:28:25.750 172 12648.20 128.82 55004.85 88888.00 2011-06-21 07:28:25.875 172 12648.17 128.82 55004.88 88888.00 2011-06-21 07:28:26.000 172 12648.17 128.82 55004.85 88888.00 2011-06-21 07:28:26.125 172 12648.15 128.82 55004.88 88888.00 2011-06-21 07:28:26.250 172 12648.08 128.85 55004.90 88888.00 2011-06-21 07:28:26.375 172 12648.08 128.85 55004.90 88888.00 2011-06-21 07:28:26.500 172 12648.12 128.82 55004.88 88888.00 2011-06-21 07:28:26.625 172 12648.17 128.82 55004.88 88888.00 2011-06-21 07:28:26.750 172 12648.15 128.82 55004.88 88888.00 2011-06-21 07:28:26.875 172 12648.12 128.82 55004.88 88888.00 2011-06-21 07:28:27.000 172 12648.12 128.82 55004.88 88888.00 2011-06-21 07:28:27.125 172 12648.17 128.82 55004.90 88888.00 2011-06-21 07:28:27.250 172 12648.12 128.82 55004.93 88888.00 2011-06-21 07:28:27.375 172 12648.12 128.82 55004.90 88888.00 2011-06-21 07:28:27.500 172 12648.12 128.80 55004.88 88888.00 2011-06-21 07:28:27.625 172 12648.12 128.82 55004.88 88888.00 2011-06-21 07:28:27.750 172 12648.10 128.85 55004.90 88888.00 2011-06-21 07:28:27.875 172 12648.17 128.88 55004.93 88888.00 2011-06-21 07:28:28.000 172 12648.20 128.85 55004.93 88888.00 2011-06-21 07:28:28.125 172 12648.20 128.88 55004.95 88888.00 2011-06-21 07:28:28.250 172 12648.20 128.85 55004.93 88888.00 2011-06-21 07:28:28.375 172 12648.20 128.85 55004.93 88888.00 2011-06-21 07:28:28.500 172 12648.17 128.85 55004.95 88888.00 2011-06-21 07:28:28.625 172 12648.15 128.88 55004.95 88888.00 2011-06-21 07:28:28.750 172 12648.12 128.88 55004.95 88888.00 2011-06-21 07:28:28.875 172 12648.15 128.88 55004.97 88888.00 2011-06-21 07:28:29.000 172 12648.25 128.90 55004.97 88888.00 2011-06-21 07:28:29.125 172 12648.25 128.90 55004.95 88888.00 2011-06-21 07:28:29.250 172 12648.20 128.82 55004.93 88888.00 2011-06-21 07:28:29.375 172 12648.20 128.82 55004.90 88888.00 2011-06-21 07:28:29.500 172 12648.23 128.85 55004.95 88888.00 2011-06-21 07:28:29.625 172 12648.23 128.85 55004.95 88888.00 2011-06-21 07:28:29.750 172 12648.23 128.88 55004.93 88888.00 2011-06-21 07:28:29.875 172 12648.20 128.90 55004.97 88888.00 2011-06-21 07:28:30.000 172 12648.20 128.93 55005.00 88888.00 2011-06-21 07:28:30.125 172 12648.23 128.90 55005.00 88888.00 2011-06-21 07:28:30.250 172 12648.15 128.90 55005.00 88888.00 2011-06-21 07:28:30.375 172 12648.12 128.88 55005.00 88888.00 2011-06-21 07:28:30.500 172 12648.10 128.88 55005.00 88888.00 2011-06-21 07:28:30.625 172 12648.12 128.88 55004.97 88888.00 2011-06-21 07:28:30.750 172 12648.15 128.85 55004.97 88888.00 2011-06-21 07:28:30.875 172 12648.20 128.88 55005.00 88888.00 2011-06-21 07:28:31.000 172 12648.20 128.90 55004.97 88888.00 2011-06-21 07:28:31.125 172 12648.15 128.90 55005.00 88888.00 2011-06-21 07:28:31.250 172 12648.12 128.90 55005.03 88888.00 2011-06-21 07:28:31.375 172 12648.12 128.88 55005.03 88888.00 2011-06-21 07:28:31.500 172 12648.08 128.88 55005.05 88888.00 2011-06-21 07:28:31.625 172 12648.10 128.88 55005.03 88888.00 2011-06-21 07:28:31.750 172 12648.15 128.88 55005.03 88888.00 2011-06-21 07:28:31.875 172 12648.23 128.93 55005.05 88888.00 2011-06-21 07:28:32.000 172 12648.17 128.90 55005.05 88888.00 2011-06-21 07:28:32.125 172 12648.10 128.90 55005.05 88888.00 2011-06-21 07:28:32.250 172 12648.10 128.85 55005.03 88888.00 2011-06-21 07:28:32.375 172 12648.17 128.88 55005.05 88888.00 2011-06-21 07:28:32.500 172 12648.17 128.85 55005.05 88888.00 2011-06-21 07:28:32.625 172 12648.15 128.88 55005.05 88888.00 2011-06-21 07:28:32.750 172 12648.17 128.88 55005.05 88888.00 2011-06-21 07:28:32.875 172 12648.17 128.85 55005.05 88888.00 2011-06-21 07:28:33.000 172 12648.17 128.90 55005.03 88888.00 2011-06-21 07:28:33.125 172 12648.20 128.93 55005.07 88888.00 2011-06-21 07:28:33.250 172 12648.17 128.88 55005.05 88888.00 2011-06-21 07:28:33.375 172 12648.20 128.88 55005.05 88888.00 2011-06-21 07:28:33.500 172 12648.27 128.88 55005.05 88888.00 2011-06-21 07:28:33.625 172 12648.25 128.88 55005.05 88888.00 2011-06-21 07:28:33.750 172 12648.20 128.88 55005.05 88888.00 2011-06-21 07:28:33.875 172 12648.23 128.88 55005.07 88888.00 2011-06-21 07:28:34.000 172 12648.20 128.88 55005.07 88888.00 2011-06-21 07:28:34.125 172 12648.23 128.90 55005.07 88888.00 2011-06-21 07:28:34.250 172 12648.23 128.90 55005.07 88888.00 2011-06-21 07:28:34.375 172 12648.23 128.90 55005.07 88888.00 2011-06-21 07:28:34.500 172 12648.20 128.88 55005.07 88888.00 2011-06-21 07:28:34.625 172 12648.25 128.88 55005.07 88888.00 2011-06-21 07:28:34.750 172 12648.27 128.93 55005.07 88888.00 2011-06-21 07:28:34.875 172 12648.20 128.93 55005.10 88888.00 2011-06-21 07:28:35.000 172 12648.15 128.90 55005.10 88888.00 2011-06-21 07:28:35.125 172 12648.17 128.90 55005.10 88888.00 2011-06-21 07:28:35.250 172 12648.20 128.93 55005.10 88888.00 2011-06-21 07:28:35.375 172 12648.20 128.90 55005.07 88888.00 2011-06-21 07:28:35.500 172 12648.12 128.93 55005.07 88888.00 2011-06-21 07:28:35.625 172 12648.12 128.93 55005.10 88888.00 2011-06-21 07:28:35.750 172 12648.12 128.93 55005.12 88888.00 2011-06-21 07:28:35.875 172 12648.10 128.95 55005.10 88888.00 2011-06-21 07:28:36.000 172 12648.12 128.93 55005.10 88888.00 2011-06-21 07:28:36.125 172 12648.15 128.93 55005.12 88888.00 2011-06-21 07:28:36.250 172 12648.12 128.93 55005.12 88888.00 2011-06-21 07:28:36.375 172 12648.05 128.95 55005.15 88888.00 2011-06-21 07:28:36.500 172 12648.08 128.93 55005.15 88888.00 2011-06-21 07:28:36.625 172 12648.17 128.95 55005.15 88888.00 2011-06-21 07:28:36.750 172 12648.20 128.95 55005.15 88888.00 2011-06-21 07:28:36.875 172 12648.17 128.97 55005.18 88888.00 2011-06-21 07:28:37.000 172 12648.12 128.95 55005.15 88888.00 2011-06-21 07:28:37.125 172 12648.10 128.93 55005.15 88888.00 2011-06-21 07:28:37.250 172 12648.12 128.93 55005.15 88888.00 2011-06-21 07:28:37.375 172 12648.15 128.95 55005.18 88888.00 2011-06-21 07:28:37.500 172 12648.17 128.97 55005.20 88888.00 2011-06-21 07:28:37.625 172 12648.15 129.00 55005.22 88888.00 2011-06-21 07:28:37.750 172 12648.08 128.97 55005.22 88888.00 2011-06-21 07:28:37.875 172 12648.05 128.93 55005.22 88888.00 2011-06-21 07:28:38.000 172 12648.05 128.93 55005.20 88888.00 2011-06-21 07:28:38.125 172 12648.05 128.95 55005.22 88888.00 2011-06-21 07:28:38.250 172 12648.02 128.95 55005.25 88888.00 2011-06-21 07:28:38.375 172 12648.08 128.97 55005.25 88888.00 2011-06-21 07:28:38.500 172 12648.12 128.95 55005.25 88888.00 2011-06-21 07:28:38.625 172 12648.12 128.95 55005.22 88888.00 2011-06-21 07:28:38.750 172 12648.10 128.97 55005.22 88888.00 2011-06-21 07:28:38.875 172 12648.10 128.97 55005.22 88888.00 2011-06-21 07:28:39.000 172 12648.02 128.93 55005.22 88888.00 2011-06-21 07:28:39.125 172 12647.98 128.88 55005.25 88888.00 2011-06-21 07:28:39.250 172 12648.02 128.90 55005.28 88888.00 2011-06-21 07:28:39.375 172 12648.10 128.95 55005.28 88888.00 2011-06-21 07:28:39.500 172 12648.05 128.97 55005.25 88888.00 2011-06-21 07:28:39.625 172 12648.02 128.97 55005.25 88888.00 2011-06-21 07:28:39.750 172 12648.05 128.97 55005.28 88888.00 2011-06-21 07:28:39.875 172 12648.02 128.97 55005.30 88888.00 2011-06-21 07:28:40.000 172 12647.98 128.95 55005.28 88888.00 2011-06-21 07:28:40.125 172 12648.05 128.93 55005.25 88888.00 2011-06-21 07:28:40.250 172 12648.08 128.90 55005.25 88888.00 2011-06-21 07:28:40.375 172 12648.05 128.95 55005.22 88888.00 2011-06-21 07:28:40.500 172 12648.02 128.93 55005.25 88888.00 2011-06-21 07:28:40.625 172 12647.98 128.95 55005.25 88888.00 2011-06-21 07:28:40.750 172 12647.92 128.93 55005.25 88888.00 2011-06-21 07:28:40.875 172 12647.92 128.95 55005.28 88888.00 2011-06-21 07:28:41.000 172 12647.90 128.95 55005.25 88888.00 2011-06-21 07:28:41.125 172 12647.92 128.95 55005.28 88888.00 2011-06-21 07:28:41.250 172 12647.95 128.95 55005.28 88888.00 2011-06-21 07:28:41.375 172 12648.00 128.97 55005.30 88888.00 2011-06-21 07:28:41.500 172 12648.02 128.97 55005.30 88888.00 2011-06-21 07:28:41.625 172 12648.00 128.95 55005.28 88888.00 2011-06-21 07:28:41.750 172 12647.92 128.90 55005.28 88888.00 2011-06-21 07:28:41.875 172 12647.95 128.95 55005.30 88888.00 2011-06-21 07:28:42.000 172 12647.98 128.93 55005.28 88888.00 2011-06-21 07:28:42.125 172 12647.90 128.93 55005.28 88888.00 2011-06-21 07:28:42.250 172 12647.88 128.95 55005.32 88888.00 2011-06-21 07:28:42.375 172 12647.90 128.95 55005.35 88888.00 2011-06-21 07:28:42.500 172 12647.88 128.95 55005.32 88888.00 2011-06-21 07:28:42.625 172 12647.92 128.93 55005.30 88888.00 2011-06-21 07:28:42.750 172 12648.00 128.95 55005.30 88888.00 2011-06-21 07:28:42.875 172 12647.95 128.95 55005.35 88888.00 2011-06-21 07:28:43.000 172 12647.95 128.95 55005.32 88888.00 2011-06-21 07:28:43.125 172 12647.98 128.97 55005.35 88888.00 2011-06-21 07:28:43.250 172 12647.90 128.97 55005.35 88888.00 2011-06-21 07:28:43.375 172 12647.92 128.97 55005.32 88888.00 2011-06-21 07:28:43.500 172 12647.88 128.93 55005.30 88888.00 2011-06-21 07:28:43.625 172 12647.83 128.95 55005.30 88888.00 2011-06-21 07:28:43.750 172 12647.85 128.95 55005.32 88888.00 2011-06-21 07:28:43.875 172 12647.92 128.93 55005.35 88888.00 2011-06-21 07:28:44.000 172 12647.92 128.93 55005.35 88888.00 2011-06-21 07:28:44.125 172 12647.88 128.93 55005.38 88888.00 2011-06-21 07:28:44.250 172 12647.80 128.93 55005.35 88888.00 2011-06-21 07:28:44.375 172 12647.85 128.93 55005.38 88888.00 2011-06-21 07:28:44.500 172 12647.92 128.93 55005.38 88888.00 2011-06-21 07:28:44.625 172 12647.92 128.97 55005.40 88888.00 2011-06-21 07:28:44.750 172 12647.92 128.97 55005.43 88888.00 2011-06-21 07:28:44.875 172 12647.95 128.95 55005.40 88888.00 2011-06-21 07:28:45.000 172 12648.00 129.00 55005.45 88888.00 2011-06-21 07:28:45.125 172 12647.92 128.95 55005.40 88888.00 2011-06-21 07:28:45.250 172 12647.85 128.90 55005.40 88888.00 2011-06-21 07:28:45.375 172 12647.90 128.95 55005.43 88888.00 2011-06-21 07:28:45.500 172 12647.92 129.00 55005.40 88888.00 2011-06-21 07:28:45.625 172 12647.92 129.00 55005.45 88888.00 2011-06-21 07:28:45.750 172 12647.92 128.95 55005.43 88888.00 2011-06-21 07:28:45.875 172 12647.95 128.95 55005.43 88888.00 2011-06-21 07:28:46.000 172 12647.92 128.95 55005.43 88888.00 2011-06-21 07:28:46.125 172 12647.95 128.95 55005.45 88888.00 2011-06-21 07:28:46.250 172 12647.90 128.93 55005.45 88888.00 2011-06-21 07:28:46.375 172 12647.92 128.93 55005.45 88888.00 2011-06-21 07:28:46.500 172 12647.90 128.93 55005.45 88888.00 2011-06-21 07:28:46.625 172 12647.88 128.95 55005.45 88888.00 2011-06-21 07:28:46.750 172 12647.83 128.97 55005.47 88888.00 2011-06-21 07:28:46.875 172 12647.80 128.97 55005.47 88888.00 2011-06-21 07:28:47.000 172 12647.77 128.93 55005.45 88888.00 2011-06-21 07:28:47.125 172 12647.77 128.88 55005.43 88888.00 2011-06-21 07:28:47.250 172 12647.77 128.90 55005.47 88888.00 2011-06-21 07:28:47.375 172 12647.80 128.93 55005.45 88888.00 2011-06-21 07:28:47.500 172 12647.77 128.90 55005.45 88888.00 2011-06-21 07:28:47.625 172 12647.75 128.93 55005.47 88888.00 2011-06-21 07:28:47.750 172 12647.77 128.93 55005.47 88888.00 2011-06-21 07:28:47.875 172 12647.90 128.95 55005.50 88888.00 2011-06-21 07:28:48.000 172 12647.95 128.95 55005.53 88888.00 2011-06-21 07:28:48.125 172 12647.90 128.95 55005.53 88888.00 2011-06-21 07:28:48.250 172 12647.88 128.93 55005.50 88888.00 2011-06-21 07:28:48.375 172 12647.88 128.95 55005.53 88888.00 2011-06-21 07:28:48.500 172 12647.83 128.95 55005.50 88888.00 2011-06-21 07:28:48.625 172 12647.83 128.93 55005.50 88888.00 2011-06-21 07:28:48.750 172 12647.85 128.90 55005.50 88888.00 2011-06-21 07:28:48.875 172 12647.90 128.93 55005.53 88888.00 2011-06-21 07:28:49.000 172 12647.90 128.95 55005.53 88888.00 2011-06-21 07:28:49.125 172 12647.85 128.93 55005.50 88888.00 2011-06-21 07:28:49.250 172 12647.77 128.90 55005.50 88888.00 2011-06-21 07:28:49.375 172 12647.77 128.90 55005.53 88888.00 2011-06-21 07:28:49.500 172 12647.80 128.88 55005.53 88888.00 2011-06-21 07:28:49.625 172 12647.80 128.85 55005.53 88888.00 2011-06-21 07:28:49.750 172 12647.80 128.88 55005.50 88888.00 2011-06-21 07:28:49.875 172 12647.85 128.90 55005.50 88888.00 2011-06-21 07:28:50.000 172 12647.88 128.93 55005.53 88888.00 2011-06-21 07:28:50.125 172 12647.85 128.93 55005.53 88888.00 2011-06-21 07:28:50.250 172 12647.85 128.93 55005.53 88888.00 2011-06-21 07:28:50.375 172 12647.88 128.95 55005.53 88888.00 2011-06-21 07:28:50.500 172 12647.95 128.95 55005.55 88888.00 2011-06-21 07:28:50.625 172 12647.90 128.90 55005.55 88888.00 2011-06-21 07:28:50.750 172 12647.95 128.95 55005.57 88888.00 2011-06-21 07:28:50.875 172 12647.98 128.97 55005.55 88888.00 2011-06-21 07:28:51.000 172 12647.98 129.00 55005.57 88888.00 2011-06-21 07:28:51.125 172 12647.98 128.97 55005.57 88888.00 2011-06-21 07:28:51.250 172 12647.92 128.93 55005.57 88888.00 2011-06-21 07:28:51.375 172 12647.98 128.93 55005.55 88888.00 2011-06-21 07:28:51.500 172 12647.95 128.95 55005.57 88888.00 2011-06-21 07:28:51.625 172 12647.88 128.95 55005.60 88888.00 2011-06-21 07:28:51.750 172 12647.85 128.97 55005.60 88888.00 2011-06-21 07:28:51.875 172 12647.90 128.93 55005.60 88888.00 2011-06-21 07:28:52.000 172 12647.98 128.93 55005.60 88888.00 2011-06-21 07:28:52.125 172 12647.98 128.95 55005.62 88888.00 2011-06-21 07:28:52.250 172 12647.92 128.95 55005.65 88888.00 2011-06-21 07:28:52.375 172 12647.90 128.97 55005.65 88888.00 2011-06-21 07:28:52.500 172 12647.83 128.95 55005.62 88888.00 2011-06-21 07:28:52.625 172 12647.77 128.95 55005.62 88888.00 2011-06-21 07:28:52.750 172 12647.77 128.95 55005.62 88888.00 2011-06-21 07:28:52.875 172 12647.85 128.95 55005.62 88888.00 2011-06-21 07:28:53.000 172 12647.95 128.97 55005.60 88888.00 2011-06-21 07:28:53.125 172 12647.90 129.00 55005.60 88888.00 2011-06-21 07:28:53.250 172 12647.85 128.95 55005.60 88888.00 2011-06-21 07:28:53.375 172 12647.90 129.03 55005.62 88888.00 2011-06-21 07:28:53.500 172 12647.92 129.00 55005.62 88888.00 2011-06-21 07:28:53.625 172 12647.90 129.00 55005.60 88888.00 2011-06-21 07:28:53.750 172 12647.90 129.00 55005.60 88888.00 2011-06-21 07:28:53.875 172 12647.90 129.00 55005.62 88888.00 2011-06-21 07:28:54.000 172 12647.92 129.00 55005.60 88888.00 2011-06-21 07:28:54.125 172 12647.83 129.00 55005.60 88888.00 2011-06-21 07:28:54.250 172 12647.77 129.03 55005.62 88888.00 2011-06-21 07:28:54.375 172 12647.83 129.03 55005.65 88888.00 2011-06-21 07:28:54.500 172 12647.85 129.00 55005.68 88888.00 2011-06-21 07:28:54.625 172 12647.83 129.05 55005.65 88888.00 2011-06-21 07:28:54.750 172 12647.83 129.00 55005.65 88888.00 2011-06-21 07:28:54.875 172 12647.80 129.00 55005.65 88888.00 2011-06-21 07:28:55.000 172 12647.80 128.97 55005.65 88888.00 2011-06-21 07:28:55.125 172 12647.83 129.00 55005.65 88888.00 2011-06-21 07:28:55.250 172 12647.85 128.97 55005.68 88888.00 2011-06-21 07:28:55.375 172 12647.83 128.97 55005.68 88888.00 2011-06-21 07:28:55.500 172 12647.83 129.00 55005.68 88888.00 2011-06-21 07:28:55.625 172 12647.90 129.05 55005.70 88888.00 2011-06-21 07:28:55.750 172 12647.85 129.03 55005.70 88888.00 2011-06-21 07:28:55.875 172 12647.83 129.00 55005.70 88888.00 2011-06-21 07:28:56.000 172 12647.80 128.97 55005.68 88888.00 2011-06-21 07:28:56.125 172 12647.80 129.00 55005.68 88888.00 2011-06-21 07:28:56.250 172 12647.77 129.03 55005.72 88888.00 2011-06-21 07:28:56.375 172 12647.80 129.05 55005.72 88888.00 2011-06-21 07:28:56.500 172 12647.77 129.03 55005.70 88888.00 2011-06-21 07:28:56.625 172 12647.83 129.05 55005.72 88888.00 2011-06-21 07:28:56.750 172 12647.88 129.10 55005.75 88888.00 2011-06-21 07:28:56.875 172 12647.90 129.05 55005.72 88888.00 2011-06-21 07:28:57.000 172 12647.83 129.05 55005.72 88888.00 2011-06-21 07:28:57.125 172 12647.77 129.03 55005.72 88888.00 2011-06-21 07:28:57.250 172 12647.77 129.05 55005.78 88888.00 2011-06-21 07:28:57.375 172 12647.80 129.07 55005.78 88888.00 2011-06-21 07:28:57.500 172 12647.80 129.12 55005.78 88888.00 2011-06-21 07:28:57.625 172 12647.80 129.12 55005.80 88888.00 2011-06-21 07:28:57.750 172 12647.80 129.07 55005.75 88888.00 2011-06-21 07:28:57.875 172 12647.80 129.05 55005.75 88888.00 2011-06-21 07:28:58.000 172 12647.80 129.07 55005.72 88888.00 2011-06-21 07:28:58.125 172 12647.80 129.07 55005.75 88888.00 2011-06-21 07:28:58.250 172 12647.70 129.03 55005.72 88888.00 2011-06-21 07:28:58.375 172 12647.67 129.03 55005.70 88888.00 2011-06-21 07:28:58.500 172 12647.70 129.05 55005.75 88888.00 2011-06-21 07:28:58.625 172 12647.77 129.10 55005.78 88888.00 2011-06-21 07:28:58.750 172 12647.80 129.12 55005.80 88888.00 2011-06-21 07:28:58.875 172 12647.75 129.12 55005.80 88888.00 2011-06-21 07:28:59.000 172 12647.67 129.12 55005.78 88888.00 2011-06-21 07:28:59.125 172 12647.65 129.07 55005.78 88888.00 2011-06-21 07:28:59.250 172 12647.70 129.10 55005.82 88888.00 2011-06-21 07:28:59.375 172 12647.80 129.10 55005.80 88888.00 2011-06-21 07:28:59.500 172 12647.73 129.10 55005.82 88888.00 2011-06-21 07:28:59.625 172 12647.65 129.10 55005.82 88888.00 2011-06-21 07:28:59.750 172 12647.73 129.07 55005.80 88888.00 2011-06-21 07:28:59.875 172 12647.77 129.12 55005.80 88888.00 2011-06-21 07:29:00.000 172 12647.77 129.10 55005.80 88888.00 2011-06-21 07:29:00.125 172 12647.73 129.15 55005.78 88888.00 2011-06-21 07:29:00.250 172 12647.73 129.18 55005.80 88888.00 2011-06-21 07:29:00.375 172 12647.73 129.20 55005.82 88888.00 2011-06-21 07:29:00.500 172 12647.73 129.18 55005.85 88888.00 2011-06-21 07:29:00.625 172 12647.75 129.15 55005.82 88888.00 2011-06-21 07:29:00.750 172 12647.77 129.18 55005.82 88888.00 2011-06-21 07:29:00.875 172 12647.80 129.12 55005.82 88888.00 2011-06-21 07:29:01.000 172 12647.80 129.18 55005.82 88888.00 2011-06-21 07:29:01.125 172 12647.77 129.22 55005.88 88888.00 2011-06-21 07:29:01.250 172 12647.73 129.18 55005.90 88888.00 2011-06-21 07:29:01.375 172 12647.77 129.12 55005.85 88888.00 2011-06-21 07:29:01.500 172 12647.80 129.07 55005.82 88888.00 2011-06-21 07:29:01.625 172 12647.80 129.12 55005.85 88888.00 2011-06-21 07:29:01.750 172 12647.77 129.10 55005.85 88888.00 2011-06-21 07:29:01.875 172 12647.80 129.15 55005.88 88888.00 2011-06-21 07:29:02.000 172 12647.80 129.18 55005.88 88888.00 2011-06-21 07:29:02.125 172 12647.80 129.12 55005.85 88888.00 2011-06-21 07:29:02.250 172 12647.77 129.15 55005.90 88888.00 2011-06-21 07:29:02.375 172 12647.77 129.10 55005.88 88888.00 2011-06-21 07:29:02.500 172 12647.75 129.10 55005.90 88888.00 2011-06-21 07:29:02.625 172 12647.75 129.15 55005.90 88888.00 2011-06-21 07:29:02.750 172 12647.80 129.22 55005.93 88888.00 2011-06-21 07:29:02.875 172 12647.83 129.20 55005.95 88888.00 2011-06-21 07:29:03.000 172 12647.85 129.22 55005.93 88888.00 2011-06-21 07:29:03.125 172 12647.83 129.22 55005.93 88888.00 2011-06-21 07:29:03.250 172 12647.80 129.18 55005.93 88888.00 2011-06-21 07:29:03.375 172 12647.77 129.20 55005.90 88888.00 2011-06-21 07:29:03.500 172 12647.75 129.18 55005.90 88888.00 2011-06-21 07:29:03.625 172 12647.67 129.18 55005.93 88888.00 2011-06-21 07:29:03.750 172 12647.70 129.20 55005.93 88888.00 2011-06-21 07:29:03.875 172 12647.70 129.22 55005.93 88888.00 2011-06-21 07:29:04.000 172 12647.65 129.20 55005.90 88888.00 2011-06-21 07:29:04.125 172 12647.60 129.20 55005.95 88888.00 2011-06-21 07:29:04.250 172 12647.55 129.18 55005.95 88888.00 2011-06-21 07:29:04.375 172 12647.60 129.20 55005.95 88888.00 2011-06-21 07:29:04.500 172 12647.62 129.18 55005.95 88888.00 2011-06-21 07:29:04.625 172 12647.65 129.18 55005.95 88888.00 2011-06-21 07:29:04.750 172 12647.70 129.20 55005.97 88888.00 2011-06-21 07:29:04.875 172 12647.65 129.20 55005.97 88888.00 2011-06-21 07:29:05.000 172 12647.62 129.20 55005.95 88888.00 2011-06-21 07:29:05.125 172 12647.65 129.20 55005.95 88888.00 2011-06-21 07:29:05.250 172 12647.65 129.18 55005.97 88888.00 2011-06-21 07:29:05.375 172 12647.70 129.20 55005.95 88888.00 2011-06-21 07:29:05.500 172 12647.75 129.22 55006.00 88888.00 2011-06-21 07:29:05.625 172 12647.73 129.20 55006.00 88888.00 2011-06-21 07:29:05.750 172 12647.77 129.22 55005.97 88888.00 2011-06-21 07:29:05.875 172 12647.83 129.22 55006.00 88888.00 2011-06-21 07:29:06.000 172 12647.75 129.20 55005.95 88888.00 2011-06-21 07:29:06.125 172 12647.67 129.18 55005.97 88888.00 2011-06-21 07:29:06.250 172 12647.73 129.20 55006.00 88888.00 2011-06-21 07:29:06.375 172 12647.70 129.22 55006.05 88888.00 2011-06-21 07:29:06.500 172 12647.75 129.25 55006.00 88888.00 2011-06-21 07:29:06.625 172 12647.83 129.22 55005.97 88888.00 2011-06-21 07:29:06.750 172 12647.80 129.22 55005.97 88888.00 2011-06-21 07:29:06.875 172 12647.70 129.22 55005.97 88888.00 2011-06-21 07:29:07.000 172 12647.62 129.22 55005.97 88888.00 2011-06-21 07:29:07.125 172 12647.62 129.20 55006.00 88888.00 2011-06-21 07:29:07.250 172 12647.67 129.20 55005.97 88888.00 2011-06-21 07:29:07.375 172 12647.73 129.25 55006.00 88888.00 2011-06-21 07:29:07.500 172 12647.73 129.28 55006.00 88888.00 2011-06-21 07:29:07.625 172 12647.73 129.22 55006.00 88888.00 2011-06-21 07:29:07.750 172 12647.73 129.25 55006.00 88888.00 2011-06-21 07:29:07.875 172 12647.75 129.28 55006.03 88888.00 2011-06-21 07:29:08.000 172 12647.73 129.30 55006.03 88888.00 2011-06-21 07:29:08.125 172 12647.73 129.28 55006.00 88888.00 2011-06-21 07:29:08.250 172 12647.77 129.25 55006.03 88888.00 2011-06-21 07:29:08.375 172 12647.77 129.28 55006.03 88888.00 2011-06-21 07:29:08.500 172 12647.75 129.25 55006.03 88888.00 2011-06-21 07:29:08.625 172 12647.73 129.22 55006.00 88888.00 2011-06-21 07:29:08.750 172 12647.73 129.22 55006.05 88888.00 2011-06-21 07:29:08.875 172 12647.73 129.25 55006.05 88888.00 2011-06-21 07:29:09.000 172 12647.67 129.25 55006.03 88888.00 2011-06-21 07:29:09.125 172 12647.73 129.25 55006.05 88888.00 2011-06-21 07:29:09.250 172 12647.73 129.28 55006.07 88888.00 2011-06-21 07:29:09.375 172 12647.73 129.28 55006.05 88888.00 2011-06-21 07:29:09.500 172 12647.73 129.25 55006.05 88888.00 2011-06-21 07:29:09.625 172 12647.73 129.32 55006.05 88888.00 2011-06-21 07:29:09.750 172 12647.67 129.28 55006.05 88888.00 2011-06-21 07:29:09.875 172 12647.67 129.25 55006.05 88888.00 2011-06-21 07:29:10.000 172 12647.73 129.28 55006.05 88888.00 2011-06-21 07:29:10.125 172 12647.73 129.25 55006.07 88888.00 2011-06-21 07:29:10.250 172 12647.73 129.25 55006.07 88888.00 2011-06-21 07:29:10.375 172 12647.75 129.30 55006.10 88888.00 2011-06-21 07:29:10.500 172 12647.73 129.30 55006.05 88888.00 2011-06-21 07:29:10.625 172 12647.70 129.30 55006.07 88888.00 2011-06-21 07:29:10.750 172 12647.75 129.30 55006.05 88888.00 2011-06-21 07:29:10.875 172 12647.75 129.28 55006.10 88888.00 2011-06-21 07:29:11.000 172 12647.77 129.30 55006.07 88888.00 2011-06-21 07:29:11.125 172 12647.77 129.32 55006.12 88888.00 2011-06-21 07:29:11.250 172 12647.70 129.30 55006.12 88888.00 2011-06-21 07:29:11.375 172 12647.73 129.32 55006.12 88888.00 2011-06-21 07:29:11.500 172 12647.70 129.35 55006.12 88888.00 2011-06-21 07:29:11.625 172 12647.70 129.35 55006.15 88888.00 2011-06-21 07:29:11.750 172 12647.67 129.28 55006.12 88888.00 2011-06-21 07:29:11.875 172 12647.65 129.25 55006.12 88888.00 2011-06-21 07:29:12.000 172 12647.73 129.28 55006.10 88888.00 2011-06-21 07:29:12.125 172 12647.80 129.32 55006.15 88888.00 2011-06-21 07:29:12.250 172 12647.77 129.30 55006.12 88888.00 2011-06-21 07:29:12.375 172 12647.73 129.28 55006.12 88888.00 2011-06-21 07:29:12.500 172 12647.80 129.32 55006.12 88888.00 2011-06-21 07:29:12.625 172 12647.80 129.35 55006.12 88888.00 2011-06-21 07:29:12.750 172 12647.77 129.32 55006.15 88888.00 2011-06-21 07:29:12.875 172 12647.80 129.32 55006.15 88888.00 2011-06-21 07:29:13.000 172 12647.83 129.35 55006.18 88888.00 2011-06-21 07:29:13.125 172 12647.73 129.32 55006.15 88888.00 2011-06-21 07:29:13.250 172 12647.73 129.32 55006.18 88888.00 2011-06-21 07:29:13.375 172 12647.80 129.35 55006.20 88888.00 2011-06-21 07:29:13.500 172 12647.73 129.38 55006.18 88888.00 2011-06-21 07:29:13.625 172 12647.75 129.38 55006.18 88888.00 2011-06-21 07:29:13.750 172 12647.75 129.32 55006.18 88888.00 2011-06-21 07:29:13.875 172 12647.70 129.30 55006.18 88888.00 2011-06-21 07:29:14.000 172 12647.70 129.35 55006.20 88888.00 2011-06-21 07:29:14.125 172 12647.67 129.38 55006.18 88888.00 2011-06-21 07:29:14.250 172 12647.67 129.38 55006.22 88888.00 2011-06-21 07:29:14.375 172 12647.62 129.38 55006.18 88888.00 2011-06-21 07:29:14.500 172 12647.62 129.35 55006.18 88888.00 2011-06-21 07:29:14.625 172 12647.65 129.38 55006.20 88888.00 2011-06-21 07:29:14.750 172 12647.67 129.35 55006.20 88888.00 2011-06-21 07:29:14.875 172 12647.62 129.32 55006.18 88888.00 2011-06-21 07:29:15.000 172 12647.60 129.35 55006.20 88888.00 2011-06-21 07:29:15.125 172 12647.60 129.35 55006.22 88888.00 2011-06-21 07:29:15.250 172 12647.60 129.35 55006.25 88888.00 2011-06-21 07:29:15.375 172 12647.65 129.35 55006.22 88888.00 2011-06-21 07:29:15.500 172 12647.67 129.30 55006.25 88888.00 2011-06-21 07:29:15.625 172 12647.60 129.28 55006.25 88888.00 2011-06-21 07:29:15.750 172 12647.58 129.30 55006.28 88888.00 2011-06-21 07:29:15.875 172 12647.62 129.35 55006.28 88888.00 2011-06-21 07:29:16.000 172 12647.70 129.40 55006.25 88888.00 2011-06-21 07:29:16.125 172 12647.75 129.38 55006.25 88888.00 2011-06-21 07:29:16.250 172 12647.73 129.35 55006.28 88888.00 2011-06-21 07:29:16.375 172 12647.70 129.38 55006.30 88888.00 2011-06-21 07:29:16.500 172 12647.75 129.40 55006.28 88888.00 2011-06-21 07:29:16.625 172 12647.75 129.40 55006.28 88888.00 2011-06-21 07:29:16.750 172 12647.70 129.35 55006.28 88888.00 2011-06-21 07:29:16.875 172 12647.65 129.35 55006.28 88888.00 2011-06-21 07:29:17.000 172 12647.65 129.32 55006.28 88888.00 2011-06-21 07:29:17.125 172 12647.73 129.32 55006.28 88888.00 2011-06-21 07:29:17.250 172 12647.75 129.32 55006.28 88888.00 2011-06-21 07:29:17.375 172 12647.73 129.35 55006.28 88888.00 2011-06-21 07:29:17.500 172 12647.70 129.35 55006.28 88888.00 2011-06-21 07:29:17.625 172 12647.70 129.38 55006.30 88888.00 2011-06-21 07:29:17.750 172 12647.75 129.35 55006.32 88888.00 2011-06-21 07:29:17.875 172 12647.70 129.32 55006.30 88888.00 2011-06-21 07:29:18.000 172 12647.77 129.38 55006.30 88888.00 2011-06-21 07:29:18.125 172 12647.75 129.38 55006.30 88888.00 2011-06-21 07:29:18.250 172 12647.73 129.35 55006.28 88888.00 2011-06-21 07:29:18.375 172 12647.75 129.35 55006.28 88888.00 2011-06-21 07:29:18.500 172 12647.80 129.35 55006.30 88888.00 2011-06-21 07:29:18.625 172 12647.83 129.35 55006.32 88888.00 2011-06-21 07:29:18.750 172 12647.85 129.40 55006.32 88888.00 2011-06-21 07:29:18.875 172 12647.88 129.40 55006.35 88888.00 2011-06-21 07:29:19.000 172 12647.90 129.43 55006.35 88888.00 2011-06-21 07:29:19.125 172 12647.88 129.38 55006.35 88888.00 2011-06-21 07:29:19.250 172 12647.85 129.35 55006.35 88888.00 2011-06-21 07:29:19.375 172 12647.92 129.38 55006.35 88888.00 2011-06-21 07:29:19.500 172 12647.90 129.35 55006.32 88888.00 2011-06-21 07:29:19.625 172 12647.77 129.35 55006.30 88888.00 2011-06-21 07:29:19.750 172 12647.73 129.35 55006.30 88888.00 2011-06-21 07:29:19.875 172 12647.77 129.32 55006.32 88888.00 2011-06-21 07:29:20.000 172 12647.77 129.30 55006.32 88888.00 2011-06-21 07:29:20.125 172 12647.83 129.35 55006.35 88888.00 2011-06-21 07:29:20.250 172 12647.85 129.38 55006.38 88888.00 2011-06-21 07:29:20.375 172 12647.88 129.38 55006.38 88888.00 2011-06-21 07:29:20.500 172 12647.85 129.38 55006.38 88888.00 2011-06-21 07:29:20.625 172 12647.88 129.35 55006.35 88888.00 2011-06-21 07:29:20.750 172 12647.90 129.38 55006.38 88888.00 2011-06-21 07:29:20.875 172 12647.90 129.38 55006.40 88888.00 2011-06-21 07:29:21.000 172 12647.88 129.38 55006.38 88888.00 2011-06-21 07:29:21.125 172 12647.90 129.38 55006.38 88888.00 2011-06-21 07:29:21.250 172 12647.85 129.38 55006.40 88888.00 2011-06-21 07:29:21.375 172 12647.90 129.40 55006.40 88888.00 2011-06-21 07:29:21.500 172 12647.90 129.35 55006.40 88888.00 2011-06-21 07:29:21.625 172 12647.85 129.38 55006.43 88888.00 2011-06-21 07:29:21.750 172 12647.85 129.35 55006.40 88888.00 2011-06-21 07:29:21.875 172 12647.83 129.32 55006.38 88888.00 2011-06-21 07:29:22.000 172 12647.83 129.30 55006.38 88888.00 2011-06-21 07:29:22.125 172 12647.88 129.32 55006.40 88888.00 2011-06-21 07:29:22.250 172 12647.88 129.35 55006.45 88888.00 2011-06-21 07:29:22.375 172 12647.88 129.40 55006.47 88888.00 2011-06-21 07:29:22.500 172 12647.85 129.40 55006.47 88888.00 2011-06-21 07:29:22.625 172 12647.77 129.38 55006.45 88888.00 2011-06-21 07:29:22.750 172 12647.77 129.35 55006.40 88888.00 2011-06-21 07:29:22.875 172 12647.85 129.32 55006.40 88888.00 2011-06-21 07:29:23.000 172 12647.85 129.32 55006.43 88888.00 2011-06-21 07:29:23.125 172 12647.83 129.35 55006.40 88888.00 2011-06-21 07:29:23.250 172 12647.77 129.35 55006.40 88888.00 2011-06-21 07:29:23.375 172 12647.80 129.35 55006.43 88888.00 2011-06-21 07:29:23.500 172 12647.77 129.32 55006.40 88888.00 2011-06-21 07:29:23.625 172 12647.75 129.30 55006.40 88888.00 2011-06-21 07:29:23.750 172 12647.73 129.35 55006.43 88888.00 2011-06-21 07:29:23.875 172 12647.77 129.38 55006.43 88888.00 2011-06-21 07:29:24.000 172 12647.77 129.38 55006.43 88888.00 2011-06-21 07:29:24.125 172 12647.73 129.35 55006.45 88888.00 2011-06-21 07:29:24.250 172 12647.73 129.35 55006.45 88888.00 2011-06-21 07:29:24.375 172 12647.73 129.35 55006.45 88888.00 2011-06-21 07:29:24.500 172 12647.75 129.38 55006.45 88888.00 2011-06-21 07:29:24.625 172 12647.80 129.40 55006.47 88888.00 2011-06-21 07:29:24.750 172 12647.77 129.38 55006.45 88888.00 2011-06-21 07:29:24.875 172 12647.83 129.38 55006.45 88888.00 2011-06-21 07:29:25.000 172 12647.88 129.38 55006.45 88888.00 2011-06-21 07:29:25.125 172 12647.90 129.38 55006.45 88888.00 2011-06-21 07:29:25.250 172 12647.90 129.40 55006.47 88888.00 2011-06-21 07:29:25.375 172 12647.92 129.40 55006.47 88888.00 2011-06-21 07:29:25.500 172 12647.90 129.40 55006.47 88888.00 2011-06-21 07:29:25.625 172 12647.90 129.35 55006.45 88888.00 2011-06-21 07:29:25.750 172 12647.95 129.38 55006.47 88888.00 2011-06-21 07:29:25.875 172 12647.95 129.40 55006.50 88888.00 2011-06-21 07:29:26.000 172 12647.92 129.38 55006.47 88888.00 2011-06-21 07:29:26.125 172 12647.85 129.35 55006.47 88888.00 2011-06-21 07:29:26.250 172 12647.88 129.38 55006.47 88888.00 2011-06-21 07:29:26.375 172 12647.90 129.38 55006.47 88888.00 2011-06-21 07:29:26.500 172 12647.88 129.35 55006.47 88888.00 2011-06-21 07:29:26.625 172 12647.85 129.40 55006.50 88888.00 2011-06-21 07:29:26.750 172 12647.85 129.38 55006.50 88888.00 2011-06-21 07:29:26.875 172 12647.85 129.30 55006.47 88888.00 2011-06-21 07:29:27.000 172 12647.85 129.32 55006.50 88888.00 2011-06-21 07:29:27.125 172 12647.83 129.35 55006.53 88888.00 2011-06-21 07:29:27.250 172 12647.85 129.38 55006.57 88888.00 2011-06-21 07:29:27.375 172 12647.92 129.40 55006.60 88888.00 2011-06-21 07:29:27.500 172 12647.92 129.40 55006.57 88888.00 2011-06-21 07:29:27.625 172 12647.88 129.38 55006.55 88888.00 2011-06-21 07:29:27.750 172 12647.90 129.35 55006.55 88888.00 2011-06-21 07:29:27.875 172 12647.92 129.35 55006.57 88888.00 2011-06-21 07:29:28.000 172 12647.92 129.40 55006.55 88888.00 2011-06-21 07:29:28.125 172 12647.88 129.38 55006.53 88888.00 2011-06-21 07:29:28.250 172 12647.88 129.38 55006.55 88888.00 2011-06-21 07:29:28.375 172 12647.92 129.40 55006.57 88888.00 2011-06-21 07:29:28.500 172 12647.92 129.45 55006.60 88888.00 2011-06-21 07:29:28.625 172 12647.88 129.40 55006.60 88888.00 2011-06-21 07:29:28.750 172 12647.88 129.38 55006.57 88888.00 2011-06-21 07:29:28.875 172 12647.90 129.38 55006.55 88888.00 2011-06-21 07:29:29.000 172 12647.92 129.40 55006.57 88888.00 2011-06-21 07:29:29.125 172 12647.92 129.43 55006.60 88888.00 2011-06-21 07:29:29.250 172 12647.83 129.43 55006.57 88888.00 2011-06-21 07:29:29.375 172 12647.83 129.40 55006.57 88888.00 2011-06-21 07:29:29.500 172 12647.88 129.40 55006.57 88888.00 2011-06-21 07:29:29.625 172 12647.92 129.40 55006.57 88888.00 2011-06-21 07:29:29.750 172 12647.92 129.43 55006.57 88888.00 2011-06-21 07:29:29.875 172 12647.90 129.43 55006.60 88888.00 2011-06-21 07:29:30.000 172 12647.90 129.43 55006.60 88888.00 2011-06-21 07:29:30.125 172 12647.83 129.40 55006.60 88888.00 2011-06-21 07:29:30.250 172 12647.85 129.40 55006.62 88888.00 2011-06-21 07:29:30.375 172 12647.98 129.43 55006.65 88888.00 2011-06-21 07:29:30.500 172 12647.95 129.45 55006.65 88888.00 2011-06-21 07:29:30.625 172 12647.85 129.45 55006.68 88888.00 2011-06-21 07:29:30.750 172 12647.85 129.45 55006.68 88888.00 2011-06-21 07:29:30.875 172 12647.88 129.45 55006.65 88888.00 2011-06-21 07:29:31.000 172 12647.90 129.43 55006.60 88888.00 2011-06-21 07:29:31.125 172 12647.90 129.45 55006.62 88888.00 2011-06-21 07:29:31.250 172 12647.83 129.43 55006.65 88888.00 2011-06-21 07:29:31.375 172 12647.83 129.40 55006.62 88888.00 2011-06-21 07:29:31.500 172 12647.85 129.45 55006.65 88888.00 2011-06-21 07:29:31.625 172 12647.88 129.45 55006.65 88888.00 2011-06-21 07:29:31.750 172 12647.92 129.47 55006.68 88888.00 2011-06-21 07:29:31.875 172 12647.98 129.45 55006.65 88888.00 2011-06-21 07:29:32.000 172 12648.02 129.43 55006.65 88888.00 2011-06-21 07:29:32.125 172 12648.02 129.43 55006.68 88888.00 2011-06-21 07:29:32.250 172 12647.98 129.45 55006.68 88888.00 2011-06-21 07:29:32.375 172 12647.92 129.45 55006.68 88888.00 2011-06-21 07:29:32.500 172 12647.92 129.43 55006.65 88888.00 2011-06-21 07:29:32.625 172 12647.95 129.45 55006.68 88888.00 2011-06-21 07:29:32.750 172 12647.95 129.43 55006.68 88888.00 2011-06-21 07:29:32.875 172 12647.90 129.45 55006.70 88888.00 2011-06-21 07:29:33.000 172 12647.92 129.45 55006.68 88888.00 2011-06-21 07:29:33.125 172 12647.95 129.45 55006.70 88888.00 2011-06-21 07:29:33.250 172 12647.90 129.45 55006.70 88888.00 2011-06-21 07:29:33.375 172 12647.85 129.45 55006.68 88888.00 2011-06-21 07:29:33.500 172 12647.85 129.45 55006.70 88888.00 2011-06-21 07:29:33.625 172 12647.92 129.47 55006.70 88888.00 2011-06-21 07:29:33.750 172 12647.98 129.47 55006.72 88888.00 2011-06-21 07:29:33.875 172 12647.98 129.45 55006.72 88888.00 2011-06-21 07:29:34.000 172 12647.98 129.45 55006.65 88888.00 2011-06-21 07:29:34.125 172 12647.98 129.47 55006.70 88888.00 2011-06-21 07:29:34.250 172 12648.05 129.50 55006.72 88888.00 2011-06-21 07:29:34.375 172 12648.12 129.50 55006.75 88888.00 2011-06-21 07:29:34.500 172 12648.12 129.47 55006.72 88888.00 2011-06-21 07:29:34.625 172 12648.08 129.47 55006.70 88888.00 2011-06-21 07:29:34.750 172 12648.10 129.50 55006.72 88888.00 2011-06-21 07:29:34.875 172 12648.08 129.53 55006.72 88888.00 2011-06-21 07:29:35.000 172 12648.05 129.50 55006.72 88888.00 2011-06-21 07:29:35.125 172 12648.05 129.45 55006.72 88888.00 2011-06-21 07:29:35.250 172 12648.05 129.45 55006.72 88888.00 2011-06-21 07:29:35.375 172 12648.12 129.50 55006.72 88888.00 2011-06-21 07:29:35.500 172 12648.15 129.53 55006.72 88888.00 2011-06-21 07:29:35.625 172 12648.17 129.53 55006.75 88888.00 2011-06-21 07:29:35.750 172 12648.15 129.50 55006.72 88888.00 2011-06-21 07:29:35.875 172 12648.08 129.47 55006.75 88888.00 2011-06-21 07:29:36.000 172 12648.05 129.47 55006.72 88888.00 2011-06-21 07:29:36.125 172 12648.08 129.50 55006.75 88888.00 2011-06-21 07:29:36.250 172 12648.08 129.47 55006.78 88888.00 2011-06-21 07:29:36.375 172 12648.10 129.47 55006.72 88888.00 2011-06-21 07:29:36.500 172 12648.12 129.50 55006.75 88888.00 2011-06-21 07:29:36.625 172 12648.10 129.47 55006.72 88888.00 2011-06-21 07:29:36.750 172 12648.12 129.50 55006.78 88888.00 2011-06-21 07:29:36.875 172 12648.20 129.50 55006.75 88888.00 2011-06-21 07:29:37.000 172 12648.23 129.50 55006.78 88888.00 2011-06-21 07:29:37.125 172 12648.23 129.55 55006.80 88888.00 2011-06-21 07:29:37.250 172 12648.12 129.53 55006.80 88888.00 2011-06-21 07:29:37.375 172 12648.10 129.53 55006.78 88888.00 2011-06-21 07:29:37.500 172 12648.12 129.50 55006.78 88888.00 2011-06-21 07:29:37.625 172 12648.17 129.55 55006.80 88888.00 2011-06-21 07:29:37.750 172 12648.17 129.53 55006.78 88888.00 2011-06-21 07:29:37.875 172 12648.15 129.50 55006.78 88888.00 2011-06-21 07:29:38.000 172 12648.10 129.47 55006.75 88888.00 2011-06-21 07:29:38.125 172 12648.15 129.50 55006.78 88888.00 2011-06-21 07:29:38.250 172 12648.20 129.55 55006.80 88888.00 2011-06-21 07:29:38.375 172 12648.17 129.57 55006.80 88888.00 2011-06-21 07:29:38.500 172 12648.15 129.55 55006.80 88888.00 2011-06-21 07:29:38.625 172 12648.17 129.53 55006.82 88888.00 2011-06-21 07:29:38.750 172 12648.17 129.50 55006.80 88888.00 2011-06-21 07:29:38.875 172 12648.17 129.53 55006.82 88888.00 2011-06-21 07:29:39.000 172 12648.15 129.55 55006.82 88888.00 2011-06-21 07:29:39.125 172 12648.17 129.55 55006.88 88888.00 2011-06-21 07:29:39.250 172 12648.17 129.53 55006.85 88888.00 2011-06-21 07:29:39.375 172 12648.20 129.57 55006.88 88888.00 2011-06-21 07:29:39.500 172 12648.17 129.57 55006.88 88888.00 2011-06-21 07:29:39.625 172 12648.15 129.55 55006.88 88888.00 2011-06-21 07:29:39.750 172 12648.15 129.53 55006.88 88888.00 2011-06-21 07:29:39.875 172 12648.12 129.53 55006.88 88888.00 2011-06-21 07:29:40.000 172 12648.12 129.50 55006.85 88888.00 2011-06-21 07:29:40.125 172 12648.17 129.50 55006.85 88888.00 2011-06-21 07:29:40.250 172 12648.23 129.53 55006.88 88888.00 2011-06-21 07:29:40.375 172 12648.25 129.53 55006.88 88888.00 2011-06-21 07:29:40.500 172 12648.23 129.53 55006.88 88888.00 2011-06-21 07:29:40.625 172 12648.23 129.55 55006.88 88888.00 2011-06-21 07:29:40.750 172 12648.17 129.50 55006.82 88888.00 2011-06-21 07:29:40.875 172 12648.12 129.50 55006.85 88888.00 2011-06-21 07:29:41.000 172 12648.17 129.57 55006.88 88888.00 2011-06-21 07:29:41.125 172 12648.25 129.57 55006.90 88888.00 2011-06-21 07:29:41.250 172 12648.20 129.57 55006.90 88888.00 2011-06-21 07:29:41.375 172 12648.20 129.60 55006.90 88888.00 2011-06-21 07:29:41.500 172 12648.25 129.57 55006.93 88888.00 2011-06-21 07:29:41.625 172 12648.23 129.57 55006.90 88888.00 2011-06-21 07:29:41.750 172 12648.25 129.53 55006.88 88888.00 2011-06-21 07:29:41.875 172 12648.23 129.50 55006.90 88888.00 2011-06-21 07:29:42.000 172 12648.25 129.55 55006.90 88888.00 2011-06-21 07:29:42.125 172 12648.27 129.55 55006.93 88888.00 2011-06-21 07:29:42.250 172 12648.25 129.53 55006.90 88888.00 2011-06-21 07:29:42.375 172 12648.25 129.53 55006.90 88888.00 2011-06-21 07:29:42.500 172 12648.27 129.53 55006.88 88888.00 2011-06-21 07:29:42.625 172 12648.30 129.53 55006.90 88888.00 2011-06-21 07:29:42.750 172 12648.38 129.60 55006.93 88888.00 2011-06-21 07:29:42.875 172 12648.40 129.60 55006.95 88888.00 2011-06-21 07:29:43.000 172 12648.38 129.60 55006.95 88888.00 2011-06-21 07:29:43.125 172 12648.33 129.55 55006.93 88888.00 2011-06-21 07:29:43.250 172 12648.30 129.50 55006.93 88888.00 2011-06-21 07:29:43.375 172 12648.30 129.50 55006.93 88888.00 2011-06-21 07:29:43.500 172 12648.30 129.53 55006.95 88888.00 2011-06-21 07:29:43.625 172 12648.30 129.50 55006.95 88888.00 2011-06-21 07:29:43.750 172 12648.30 129.53 55006.95 88888.00 2011-06-21 07:29:43.875 172 12648.27 129.50 55006.93 88888.00 2011-06-21 07:29:44.000 172 12648.23 129.53 55006.93 88888.00 2011-06-21 07:29:44.125 172 12648.23 129.53 55006.93 88888.00 2011-06-21 07:29:44.250 172 12648.25 129.53 55006.93 88888.00 2011-06-21 07:29:44.375 172 12648.35 129.53 55006.95 88888.00 2011-06-21 07:29:44.500 172 12648.35 129.57 55007.00 88888.00 2011-06-21 07:29:44.625 172 12648.35 129.57 55007.00 88888.00 2011-06-21 07:29:44.750 172 12648.35 129.55 55007.00 88888.00 2011-06-21 07:29:44.875 172 12648.33 129.55 55007.03 88888.00 2011-06-21 07:29:45.000 172 12648.33 129.55 55007.00 88888.00 2011-06-21 07:29:45.125 172 12648.30 129.53 55007.00 88888.00 2011-06-21 07:29:45.250 172 12648.27 129.53 55007.03 88888.00 2011-06-21 07:29:45.375 172 12648.27 129.55 55007.03 88888.00 2011-06-21 07:29:45.500 172 12648.30 129.53 55007.03 88888.00 2011-06-21 07:29:45.625 172 12648.38 129.55 55007.03 88888.00 2011-06-21 07:29:45.750 172 12648.40 129.53 55007.03 88888.00 2011-06-21 07:29:45.875 172 12648.35 129.47 55006.97 88888.00 2011-06-21 07:29:46.000 172 12648.33 129.50 55006.97 88888.00 2011-06-21 07:29:46.125 172 12648.35 129.50 55007.00 88888.00 2011-06-21 07:29:46.250 172 12648.38 129.55 55007.05 88888.00 2011-06-21 07:29:46.375 172 12648.40 129.60 55007.07 88888.00 2011-06-21 07:29:46.500 172 12648.38 129.60 55007.07 88888.00 2011-06-21 07:29:46.625 172 12648.40 129.55 55007.07 88888.00 2011-06-21 07:29:46.750 172 12648.35 129.47 55007.05 88888.00 2011-06-21 07:29:46.875 172 12648.40 129.53 55007.07 88888.00 2011-06-21 07:29:47.000 172 12648.45 129.55 55007.07 88888.00 2011-06-21 07:29:47.125 172 12648.38 129.50 55007.05 88888.00 2011-06-21 07:29:47.250 172 12648.33 129.45 55007.05 88888.00 2011-06-21 07:29:47.375 172 12648.45 129.50 55007.07 88888.00 2011-06-21 07:29:47.500 172 12648.42 129.47 55007.05 88888.00 2011-06-21 07:29:47.625 172 12648.42 129.45 55007.03 88888.00 2011-06-21 07:29:47.750 172 12648.42 129.45 55007.05 88888.00 2011-06-21 07:29:47.875 172 12648.40 129.43 55007.05 88888.00 2011-06-21 07:29:48.000 172 12648.40 129.45 55007.05 88888.00 2011-06-21 07:29:48.125 172 12648.35 129.47 55007.07 88888.00 2011-06-21 07:29:48.250 172 12648.33 129.43 55007.05 88888.00 2011-06-21 07:29:48.375 172 12648.38 129.45 55007.05 88888.00 2011-06-21 07:29:48.500 172 12648.35 129.47 55007.07 88888.00 2011-06-21 07:29:48.625 172 12648.35 129.45 55007.07 88888.00 2011-06-21 07:29:48.750 172 12648.33 129.43 55007.05 88888.00 2011-06-21 07:29:48.875 172 12648.33 129.40 55007.05 88888.00 2011-06-21 07:29:49.000 172 12648.40 129.40 55007.07 88888.00 2011-06-21 07:29:49.125 172 12648.45 129.45 55007.07 88888.00 2011-06-21 07:29:49.250 172 12648.40 129.43 55007.10 88888.00 2011-06-21 07:29:49.375 172 12648.42 129.43 55007.07 88888.00 2011-06-21 07:29:49.500 172 12648.42 129.40 55007.07 88888.00 2011-06-21 07:29:49.625 172 12648.40 129.43 55007.10 88888.00 2011-06-21 07:29:49.750 172 12648.45 129.47 55007.12 88888.00 2011-06-21 07:29:49.875 172 12648.40 129.50 55007.15 88888.00 2011-06-21 07:29:50.000 172 12648.38 129.43 55007.12 88888.00 2011-06-21 07:29:50.125 172 12648.33 129.38 55007.10 88888.00 2011-06-21 07:29:50.250 172 12648.27 129.32 55007.07 88888.00 2011-06-21 07:29:50.375 172 12648.33 129.38 55007.12 88888.00 2011-06-21 07:29:50.500 172 12648.33 129.38 55007.15 88888.00 2011-06-21 07:29:50.625 172 12648.35 129.43 55007.15 88888.00 2011-06-21 07:29:50.750 172 12648.40 129.43 55007.15 88888.00 2011-06-21 07:29:50.875 172 12648.38 129.38 55007.12 88888.00 2011-06-21 07:29:51.000 172 12648.38 129.43 55007.12 88888.00 2011-06-21 07:29:51.125 172 12648.40 129.43 55007.15 88888.00 2011-06-21 07:29:51.250 172 12648.40 129.38 55007.15 88888.00 2011-06-21 07:29:51.375 172 12648.40 129.43 55007.18 88888.00 2011-06-21 07:29:51.500 172 12648.40 129.40 55007.18 88888.00 2011-06-21 07:29:51.625 172 12648.45 129.40 55007.15 88888.00 2011-06-21 07:29:51.750 172 12648.45 129.38 55007.18 88888.00 2011-06-21 07:29:51.875 172 12648.42 129.35 55007.18 88888.00 2011-06-21 07:29:52.000 172 12648.42 129.38 55007.18 88888.00 2011-06-21 07:29:52.125 172 12648.40 129.43 55007.20 88888.00 2011-06-21 07:29:52.250 172 12648.35 129.35 55007.18 88888.00 2011-06-21 07:29:52.375 172 12648.38 129.35 55007.18 88888.00 2011-06-21 07:29:52.500 172 12648.38 129.40 55007.20 88888.00 2011-06-21 07:29:52.625 172 12648.38 129.38 55007.20 88888.00 2011-06-21 07:29:52.750 172 12648.35 129.38 55007.20 88888.00 2011-06-21 07:29:52.875 172 12648.40 129.38 55007.20 88888.00 2011-06-21 07:29:53.000 172 12648.48 129.35 55007.20 88888.00 2011-06-21 07:29:53.125 172 12648.48 129.38 55007.20 88888.00 2011-06-21 07:29:53.250 172 12648.50 129.40 55007.22 88888.00 2011-06-21 07:29:53.375 172 12648.55 129.43 55007.20 88888.00 2011-06-21 07:29:53.500 172 12648.48 129.38 55007.22 88888.00 2011-06-21 07:29:53.625 172 12648.48 129.38 55007.25 88888.00 2011-06-21 07:29:53.750 172 12648.50 129.32 55007.22 88888.00 2011-06-21 07:29:53.875 172 12648.48 129.35 55007.22 88888.00 2011-06-21 07:29:54.000 172 12648.48 129.35 55007.22 88888.00 2011-06-21 07:29:54.125 172 12648.45 129.32 55007.20 88888.00 2011-06-21 07:29:54.250 172 12648.50 129.35 55007.25 88888.00 2011-06-21 07:29:54.375 172 12648.58 129.40 55007.25 88888.00 2011-06-21 07:29:54.500 172 12648.50 129.38 55007.22 88888.00 2011-06-21 07:29:54.625 172 12648.45 129.35 55007.22 88888.00 2011-06-21 07:29:54.750 172 12648.45 129.30 55007.22 88888.00 2011-06-21 07:29:54.875 172 12648.50 129.35 55007.22 88888.00 2011-06-21 07:29:55.000 172 12648.48 129.35 55007.25 88888.00 2011-06-21 07:29:55.125 172 12648.45 129.35 55007.28 88888.00 2011-06-21 07:29:55.250 172 12648.42 129.30 55007.28 88888.00 2011-06-21 07:29:55.375 172 12648.42 129.32 55007.28 88888.00 2011-06-21 07:29:55.500 172 12648.45 129.38 55007.22 88888.00 2011-06-21 07:29:55.625 172 12648.52 129.35 55007.25 88888.00 2011-06-21 07:29:55.750 172 12648.52 129.35 55007.25 88888.00 2011-06-21 07:29:55.875 172 12648.50 129.30 55007.25 88888.00 2011-06-21 07:29:56.000 172 12648.45 129.35 55007.25 88888.00 2011-06-21 07:29:56.125 172 12648.50 129.38 55007.30 88888.00 2011-06-21 07:29:56.250 172 12648.42 129.32 55007.30 88888.00 2011-06-21 07:29:56.375 172 12648.45 129.32 55007.28 88888.00 2011-06-21 07:29:56.500 172 12648.55 129.35 55007.32 88888.00 2011-06-21 07:29:56.625 172 12648.55 129.35 55007.35 88888.00 2011-06-21 07:29:56.750 172 12648.52 129.32 55007.30 88888.00 2011-06-21 07:29:56.875 172 12648.50 129.32 55007.35 88888.00 2011-06-21 07:29:57.000 172 12648.45 129.35 55007.35 88888.00 2011-06-21 07:29:57.125 172 12648.40 129.28 55007.30 88888.00 2011-06-21 07:29:57.250 172 12648.45 129.30 55007.35 88888.00 2011-06-21 07:29:57.375 172 12648.55 129.35 55007.38 88888.00 2011-06-21 07:29:57.500 172 12648.55 129.38 55007.40 88888.00 2011-06-21 07:29:57.625 172 12648.58 129.38 55007.40 88888.00 2011-06-21 07:29:57.750 172 12648.50 129.32 55007.40 88888.00 2011-06-21 07:29:57.875 172 12648.40 129.30 55007.40 88888.00 2011-06-21 07:29:58.000 172 12648.42 129.28 55007.35 88888.00 2011-06-21 07:29:58.125 172 12648.45 129.28 55007.35 88888.00 2011-06-21 07:29:58.250 172 12648.40 129.28 55007.35 88888.00 2011-06-21 07:29:58.375 172 12648.42 129.28 55007.35 88888.00 2011-06-21 07:29:58.500 172 12648.45 129.28 55007.38 88888.00 2011-06-21 07:29:58.625 172 12648.45 129.25 55007.35 88888.00 2011-06-21 07:29:58.750 172 12648.42 129.25 55007.38 88888.00 2011-06-21 07:29:58.875 172 12648.42 129.30 55007.35 88888.00 2011-06-21 07:29:59.000 172 12648.48 129.32 55007.35 88888.00 2011-06-21 07:29:59.125 172 12648.48 129.35 55007.38 88888.00 2011-06-21 07:29:59.250 172 12648.40 129.30 55007.35 88888.00 2011-06-21 07:29:59.375 172 12648.42 129.30 55007.38 88888.00 2011-06-21 07:29:59.500 172 12648.48 129.32 55007.38 88888.00 2011-06-21 07:29:59.625 172 12648.48 129.30 55007.38 88888.00 2011-06-21 07:29:59.750 172 12648.42 129.25 55007.38 88888.00 2011-06-21 07:29:59.875 172 12648.48 129.28 55007.35 88888.00 2011-06-21 07:30:00.000 172 12648.50 129.28 55007.35 88888.00 2011-06-21 07:30:00.125 172 12648.50 129.30 55007.38 88888.00 2011-06-21 07:30:00.250 172 12648.42 129.30 55007.40 88888.00 2011-06-21 07:30:00.375 172 12648.40 129.30 55007.40 88888.00 2011-06-21 07:30:00.500 172 12648.35 129.30 55007.40 88888.00 2011-06-21 07:30:00.625 172 12648.33 129.28 55007.40 88888.00 2011-06-21 07:30:00.750 172 12648.33 129.25 55007.40 88888.00 2011-06-21 07:30:00.875 172 12648.33 129.25 55007.40 88888.00 2011-06-21 07:30:01.000 172 12648.38 129.25 55007.38 88888.00 2011-06-21 07:30:01.125 172 12648.35 129.28 55007.40 88888.00 2011-06-21 07:30:01.250 172 12648.33 129.22 55007.43 88888.00 2011-06-21 07:30:01.375 172 12648.35 129.25 55007.40 88888.00 2011-06-21 07:30:01.500 172 12648.35 129.25 55007.40 88888.00 2011-06-21 07:30:01.625 172 12648.35 129.28 55007.43 88888.00 2011-06-21 07:30:01.750 172 12648.40 129.28 55007.40 88888.00 2011-06-21 07:30:01.875 172 12648.40 129.22 55007.40 88888.00 2011-06-21 07:30:02.000 172 12648.35 129.28 55007.40 88888.00 2011-06-21 07:30:02.125 172 12648.33 129.25 55007.40 88888.00 2011-06-21 07:30:02.250 172 12648.33 129.22 55007.43 88888.00 2011-06-21 07:30:02.375 172 12648.40 129.28 55007.45 88888.00 2011-06-21 07:30:02.500 172 12648.38 129.32 55007.47 88888.00 2011-06-21 07:30:02.625 172 12648.40 129.28 55007.47 88888.00 2011-06-21 07:30:02.750 172 12648.42 129.28 55007.40 88888.00 2011-06-21 07:30:02.875 172 12648.45 129.30 55007.45 88888.00 2011-06-21 07:30:03.000 172 12648.45 129.28 55007.45 88888.00 2011-06-21 07:30:03.125 172 12648.42 129.30 55007.50 88888.00 2011-06-21 07:30:03.250 172 12648.35 129.25 55007.47 88888.00 2011-06-21 07:30:03.375 172 12648.38 129.25 55007.47 88888.00 2011-06-21 07:30:03.500 172 12648.48 129.30 55007.50 88888.00 2011-06-21 07:30:03.625 172 12648.50 129.25 55007.50 88888.00 2011-06-21 07:30:03.750 172 12648.48 129.25 55007.47 88888.00 2011-06-21 07:30:03.875 172 12648.40 129.28 55007.53 88888.00 2011-06-21 07:30:04.000 172 12648.38 129.28 55007.50 88888.00 2011-06-21 07:30:04.125 172 12648.45 129.28 55007.55 88888.00 2011-06-21 07:30:04.250 172 12648.45 129.25 55007.53 88888.00 2011-06-21 07:30:04.375 172 12648.38 129.25 55007.50 88888.00 2011-06-21 07:30:04.500 172 12648.33 129.25 55007.50 88888.00 2011-06-21 07:30:04.625 172 12648.30 129.28 55007.53 88888.00 2011-06-21 07:30:04.750 172 12648.40 129.28 55007.55 88888.00 2011-06-21 07:30:04.875 172 12648.45 129.28 55007.55 88888.00 2011-06-21 07:30:05.000 172 12648.45 129.30 55007.55 88888.00 2011-06-21 07:30:05.125 172 12648.45 129.28 55007.60 88888.00 2011-06-21 07:30:05.250 172 12648.40 129.22 55007.57 88888.00 2011-06-21 07:30:05.375 172 12648.42 129.28 55007.55 88888.00 2011-06-21 07:30:05.500 172 12648.45 129.30 55007.57 88888.00 2011-06-21 07:30:05.625 172 12648.40 129.30 55007.53 88888.00 2011-06-21 07:30:05.750 172 12648.38 129.28 55007.55 88888.00 2011-06-21 07:30:05.875 172 12648.40 129.28 55007.55 88888.00 2011-06-21 07:30:06.000 172 12648.42 129.28 55007.55 88888.00 2011-06-21 07:30:06.125 172 12648.45 129.25 55007.55 88888.00 2011-06-21 07:30:06.250 172 12648.40 129.22 55007.55 88888.00 2011-06-21 07:30:06.375 172 12648.38 129.22 55007.53 88888.00 2011-06-21 07:30:06.500 172 12648.38 129.25 55007.53 88888.00 2011-06-21 07:30:06.625 172 12648.35 129.30 55007.55 88888.00 2011-06-21 07:30:06.750 172 12648.35 129.35 55007.57 88888.00 2011-06-21 07:30:06.875 172 12648.33 129.32 55007.60 88888.00 2011-06-21 07:30:07.000 172 12648.30 129.32 55007.57 88888.00 2011-06-21 07:30:07.125 172 12648.33 129.32 55007.57 88888.00 2011-06-21 07:30:07.250 172 12648.40 129.30 55007.62 88888.00 2011-06-21 07:30:07.375 172 12648.38 129.28 55007.60 88888.00 2011-06-21 07:30:07.500 172 12648.30 129.30 55007.60 88888.00 2011-06-21 07:30:07.625 172 12648.27 129.30 55007.62 88888.00 2011-06-21 07:30:07.750 172 12648.27 129.25 55007.62 88888.00 2011-06-21 07:30:07.875 172 12648.25 129.25 55007.60 88888.00 2011-06-21 07:30:08.000 172 12648.30 129.28 55007.65 88888.00 2011-06-21 07:30:08.125 172 12648.35 129.30 55007.65 88888.00 2011-06-21 07:30:08.250 172 12648.33 129.30 55007.65 88888.00 2011-06-21 07:30:08.375 172 12648.33 129.25 55007.60 88888.00 2011-06-21 07:30:08.500 172 12648.35 129.25 55007.62 88888.00 2011-06-21 07:30:08.625 172 12648.33 129.22 55007.62 88888.00 2011-06-21 07:30:08.750 172 12648.23 129.25 55007.60 88888.00 2011-06-21 07:30:08.875 172 12648.27 129.25 55007.62 88888.00 2011-06-21 07:30:09.000 172 12648.30 129.25 55007.62 88888.00 2011-06-21 07:30:09.125 172 12648.35 129.28 55007.68 88888.00 2011-06-21 07:30:09.250 172 12648.33 129.25 55007.68 88888.00 2011-06-21 07:30:09.375 172 12648.40 129.25 55007.68 88888.00 2011-06-21 07:30:09.500 172 12648.40 129.20 55007.65 88888.00 2011-06-21 07:30:09.625 172 12648.40 129.22 55007.68 88888.00 2011-06-21 07:30:09.750 172 12648.40 129.28 55007.68 88888.00 2011-06-21 07:30:09.875 172 12648.42 129.30 55007.68 88888.00 2011-06-21 07:30:10.000 172 12648.38 129.25 55007.65 88888.00 2011-06-21 07:30:10.125 172 12648.35 129.25 55007.68 88888.00 2011-06-21 07:30:10.250 172 12648.33 129.25 55007.70 88888.00 2011-06-21 07:30:10.375 172 12648.45 129.25 55007.70 88888.00 2011-06-21 07:30:10.500 172 12648.48 129.28 55007.72 88888.00 2011-06-21 07:30:10.625 172 12648.45 129.25 55007.70 88888.00 2011-06-21 07:30:10.750 172 12648.45 129.28 55007.70 88888.00 2011-06-21 07:30:10.875 172 12648.45 129.30 55007.72 88888.00 2011-06-21 07:30:11.000 172 12648.45 129.28 55007.68 88888.00 2011-06-21 07:30:11.125 172 12648.45 129.22 55007.68 88888.00 2011-06-21 07:30:11.250 172 12648.40 129.25 55007.65 88888.00 2011-06-21 07:30:11.375 172 12648.42 129.28 55007.70 88888.00 2011-06-21 07:30:11.500 172 12648.45 129.30 55007.70 88888.00 2011-06-21 07:30:11.625 172 12648.48 129.30 55007.72 88888.00 2011-06-21 07:30:11.750 172 12648.48 129.30 55007.72 88888.00 2011-06-21 07:30:11.875 172 12648.52 129.32 55007.70 88888.00 2011-06-21 07:30:12.000 172 12648.50 129.28 55007.65 88888.00 2011-06-21 07:30:12.125 172 12648.42 129.28 55007.70 88888.00 2011-06-21 07:30:12.250 172 12648.35 129.30 55007.68 88888.00 2011-06-21 07:30:12.375 172 12648.40 129.32 55007.72 88888.00 2011-06-21 07:30:12.500 172 12648.38 129.30 55007.70 88888.00 2011-06-21 07:30:12.625 172 12648.35 129.32 55007.68 88888.00 2011-06-21 07:30:12.750 172 12648.40 129.32 55007.68 88888.00 2011-06-21 07:30:12.875 172 12648.40 129.30 55007.70 88888.00 2011-06-21 07:30:13.000 172 12648.38 129.30 55007.72 88888.00 2011-06-21 07:30:13.125 172 12648.38 129.30 55007.72 88888.00 2011-06-21 07:30:13.250 172 12648.38 129.30 55007.75 88888.00 2011-06-21 07:30:13.375 172 12648.42 129.28 55007.70 88888.00 2011-06-21 07:30:13.500 172 12648.45 129.32 55007.72 88888.00 2011-06-21 07:30:13.625 172 12648.48 129.35 55007.78 88888.00 2011-06-21 07:30:13.750 172 12648.42 129.32 55007.78 88888.00 2011-06-21 07:30:13.875 172 12648.45 129.30 55007.78 88888.00 2011-06-21 07:30:14.000 172 12648.50 129.28 55007.75 88888.00 2011-06-21 07:30:14.125 172 12648.50 129.25 55007.78 88888.00 2011-06-21 07:30:14.250 172 12648.38 129.25 55007.75 88888.00 2011-06-21 07:30:14.375 172 12648.40 129.28 55007.78 88888.00 2011-06-21 07:30:14.500 172 12648.38 129.30 55007.78 88888.00 2011-06-21 07:30:14.625 172 12648.38 129.28 55007.78 88888.00 2011-06-21 07:30:14.750 172 12648.40 129.28 55007.78 88888.00 2011-06-21 07:30:14.875 172 12648.48 129.32 55007.80 88888.00 2011-06-21 07:30:15.000 172 12648.52 129.30 55007.78 88888.00 2011-06-21 07:30:15.125 172 12648.48 129.25 55007.75 88888.00 2011-06-21 07:30:15.250 172 12648.48 129.25 55007.75 88888.00 2011-06-21 07:30:15.375 172 12648.50 129.25 55007.75 88888.00 2011-06-21 07:30:15.500 172 12648.50 129.30 55007.78 88888.00 2011-06-21 07:30:15.625 172 12648.58 129.30 55007.78 88888.00 2011-06-21 07:30:15.750 172 12648.58 129.30 55007.75 88888.00 2011-06-21 07:30:15.875 172 12648.52 129.28 55007.72 88888.00 2011-06-21 07:30:16.000 172 12648.52 129.30 55007.78 88888.00 2011-06-21 07:30:16.125 172 12648.52 129.35 55007.80 88888.00 2011-06-21 07:30:16.250 172 12648.52 129.30 55007.78 88888.00 2011-06-21 07:30:16.375 172 12648.50 129.32 55007.82 88888.00 2011-06-21 07:30:16.500 172 12648.50 129.32 55007.85 88888.00 2011-06-21 07:30:16.625 172 12648.50 129.32 55007.85 88888.00 2011-06-21 07:30:16.750 172 12648.50 129.32 55007.85 88888.00 2011-06-21 07:30:16.875 172 12648.50 129.35 55007.82 88888.00 2011-06-21 07:30:17.000 172 12648.42 129.30 55007.80 88888.00 2011-06-21 07:30:17.125 172 12648.40 129.30 55007.80 88888.00 2011-06-21 07:30:17.250 172 12648.45 129.32 55007.80 88888.00 2011-06-21 07:30:17.375 172 12648.50 129.32 55007.80 88888.00 2011-06-21 07:30:17.500 172 12648.50 129.32 55007.80 88888.00 2011-06-21 07:30:17.625 172 12648.42 129.35 55007.80 88888.00 2011-06-21 07:30:17.750 172 12648.42 129.32 55007.78 88888.00 2011-06-21 07:30:17.875 172 12648.48 129.35 55007.82 88888.00 2011-06-21 07:30:18.000 172 12648.50 129.35 55007.82 88888.00 2011-06-21 07:30:18.125 172 12648.55 129.35 55007.82 88888.00 2011-06-21 07:30:18.250 172 12648.52 129.30 55007.85 88888.00 2011-06-21 07:30:18.375 172 12648.52 129.30 55007.82 88888.00 2011-06-21 07:30:18.500 172 12648.55 129.32 55007.82 88888.00 2011-06-21 07:30:18.625 172 12648.55 129.32 55007.82 88888.00 2011-06-21 07:30:18.750 172 12648.52 129.32 55007.82 88888.00 2011-06-21 07:30:18.875 172 12648.52 129.32 55007.82 88888.00 2011-06-21 07:30:19.000 172 12648.48 129.38 55007.88 88888.00 2011-06-21 07:30:19.125 172 12648.45 129.40 55007.90 88888.00 2011-06-21 07:30:19.250 172 12648.45 129.38 55007.90 88888.00 2011-06-21 07:30:19.375 172 12648.48 129.38 55007.85 88888.00 2011-06-21 07:30:19.500 172 12648.50 129.35 55007.88 88888.00 2011-06-21 07:30:19.625 172 12648.55 129.35 55007.90 88888.00 2011-06-21 07:30:19.750 172 12648.52 129.35 55007.90 88888.00 2011-06-21 07:30:19.875 172 12648.45 129.38 55007.95 88888.00 2011-06-21 07:30:20.000 172 12648.42 129.32 55007.93 88888.00 2011-06-21 07:30:20.125 172 12648.45 129.35 55007.93 88888.00 2011-06-21 07:30:20.250 172 12648.40 129.35 55007.93 88888.00 2011-06-21 07:30:20.375 172 12648.42 129.32 55007.93 88888.00 2011-06-21 07:30:20.500 172 12648.48 129.32 55007.93 88888.00 2011-06-21 07:30:20.625 172 12648.52 129.35 55007.90 88888.00 2011-06-21 07:30:20.750 172 12648.52 129.38 55007.93 88888.00 2011-06-21 07:30:20.875 172 12648.55 129.38 55007.93 88888.00 2011-06-21 07:30:21.000 172 12648.55 129.40 55007.97 88888.00 2011-06-21 07:30:21.125 172 12648.55 129.43 55008.00 88888.00 2011-06-21 07:30:21.250 172 12648.52 129.40 55007.95 88888.00 2011-06-21 07:30:21.375 172 12648.58 129.40 55007.95 88888.00 2011-06-21 07:30:21.500 172 12648.60 129.40 55007.97 88888.00 2011-06-21 07:30:21.625 172 12648.62 129.43 55008.00 88888.00 2011-06-21 07:30:21.750 172 12648.65 129.43 55008.00 88888.00 2011-06-21 07:30:21.875 172 12648.65 129.43 55008.00 88888.00 2011-06-21 07:30:22.000 172 12648.70 129.40 55007.97 88888.00 2011-06-21 07:30:22.125 172 12648.70 129.43 55007.95 88888.00 2011-06-21 07:30:22.250 172 12648.67 129.40 55007.97 88888.00 2011-06-21 07:30:22.375 172 12648.70 129.40 55007.97 88888.00 2011-06-21 07:30:22.500 172 12648.65 129.43 55008.00 88888.00 2011-06-21 07:30:22.625 172 12648.58 129.45 55008.00 88888.00 2011-06-21 07:30:22.750 172 12648.52 129.43 55008.03 88888.00 2011-06-21 07:30:22.875 172 12648.55 129.40 55008.03 88888.00 2011-06-21 07:30:23.000 172 12648.55 129.43 55008.03 88888.00 2011-06-21 07:30:23.125 172 12648.58 129.47 55008.05 88888.00 2011-06-21 07:30:23.250 172 12648.60 129.40 55008.03 88888.00 2011-06-21 07:30:23.375 172 12648.62 129.43 55008.03 88888.00 2011-06-21 07:30:23.500 172 12648.55 129.43 55008.03 88888.00 2011-06-21 07:30:23.625 172 12648.52 129.40 55007.97 88888.00 2011-06-21 07:30:23.750 172 12648.60 129.45 55008.00 88888.00 2011-06-21 07:30:23.875 172 12648.67 129.50 55008.03 88888.00 2011-06-21 07:30:24.000 172 12648.67 129.53 55008.03 88888.00 2011-06-21 07:30:24.125 172 12648.65 129.47 55008.05 88888.00 2011-06-21 07:30:24.250 172 12648.52 129.45 55008.05 88888.00 2011-06-21 07:30:24.375 172 12648.48 129.47 55008.05 88888.00 2011-06-21 07:30:24.500 172 12648.50 129.45 55008.07 88888.00 2011-06-21 07:30:24.625 172 12648.55 129.50 55008.07 88888.00 2011-06-21 07:30:24.750 172 12648.58 129.50 55008.05 88888.00 2011-06-21 07:30:24.875 172 12648.58 129.50 55008.07 88888.00 2011-06-21 07:30:25.000 172 12648.58 129.53 55008.05 88888.00 2011-06-21 07:30:25.125 172 12648.62 129.53 55008.07 88888.00 2011-06-21 07:30:25.250 172 12648.67 129.50 55008.10 88888.00 2011-06-21 07:30:25.375 172 12648.67 129.47 55008.10 88888.00 2011-06-21 07:30:25.500 172 12648.70 129.45 55008.07 88888.00 2011-06-21 07:30:25.625 172 12648.65 129.53 55008.10 88888.00 2011-06-21 07:30:25.750 172 12648.58 129.55 55008.10 88888.00 2011-06-21 07:30:25.875 172 12648.58 129.53 55008.10 88888.00 2011-06-21 07:30:26.000 172 12648.62 129.53 55008.10 88888.00 2011-06-21 07:30:26.125 172 12648.58 129.53 55008.10 88888.00 2011-06-21 07:30:26.250 172 12648.50 129.55 55008.10 88888.00 2011-06-21 07:30:26.375 172 12648.52 129.57 55008.12 88888.00 2011-06-21 07:30:26.500 172 12648.55 129.55 55008.10 88888.00 2011-06-21 07:30:26.625 172 12648.55 129.53 55008.10 88888.00 2011-06-21 07:30:26.750 172 12648.52 129.53 55008.12 88888.00 2011-06-21 07:30:26.875 172 12648.55 129.57 55008.15 88888.00 2011-06-21 07:30:27.000 172 12648.58 129.55 55008.15 88888.00 2011-06-21 07:30:27.125 172 12648.55 129.53 55008.15 88888.00 2011-06-21 07:30:27.250 172 12648.58 129.55 55008.18 88888.00 2011-06-21 07:30:27.375 172 12648.62 129.57 55008.18 88888.00 2011-06-21 07:30:27.500 172 12648.62 129.57 55008.18 88888.00 2011-06-21 07:30:27.625 172 12648.55 129.60 55008.18 88888.00 2011-06-21 07:30:27.750 172 12648.52 129.57 55008.15 88888.00 2011-06-21 07:30:27.875 172 12648.52 129.55 55008.15 88888.00 2011-06-21 07:30:28.000 172 12648.62 129.60 55008.20 88888.00 2011-06-21 07:30:28.125 172 12648.70 129.68 55008.20 88888.00 2011-06-21 07:30:28.250 172 12648.62 129.62 55008.20 88888.00 2011-06-21 07:30:28.375 172 12648.55 129.57 55008.18 88888.00 2011-06-21 07:30:28.500 172 12648.58 129.57 55008.18 88888.00 2011-06-21 07:30:28.625 172 12648.62 129.60 55008.18 88888.00 2011-06-21 07:30:28.750 172 12648.65 129.62 55008.22 88888.00 2011-06-21 07:30:28.875 172 12648.65 129.57 55008.18 88888.00 2011-06-21 07:30:29.000 172 12648.58 129.57 55008.18 88888.00 2011-06-21 07:30:29.125 172 12648.62 129.62 55008.20 88888.00 2011-06-21 07:30:29.250 172 12648.62 129.62 55008.20 88888.00 2011-06-21 07:30:29.375 172 12648.55 129.62 55008.20 88888.00 2011-06-21 07:30:29.500 172 12648.52 129.65 55008.22 88888.00 2011-06-21 07:30:29.625 172 12648.55 129.65 55008.22 88888.00 2011-06-21 07:30:29.750 172 12648.55 129.65 55008.20 88888.00 2011-06-21 07:30:29.875 172 12648.60 129.65 55008.22 88888.00 2011-06-21 07:30:30.000 172 12648.65 129.68 55008.22 88888.00 2011-06-21 07:30:30.125 172 12648.62 129.65 55008.22 88888.00 2011-06-21 07:30:30.250 172 12648.52 129.62 55008.20 88888.00 2011-06-21 07:30:30.375 172 12648.60 129.65 55008.22 88888.00 2011-06-21 07:30:30.500 172 12648.60 129.68 55008.25 88888.00 2011-06-21 07:30:30.625 172 12648.50 129.65 55008.28 88888.00 2011-06-21 07:30:30.750 172 12648.48 129.65 55008.25 88888.00 2011-06-21 07:30:30.875 172 12648.52 129.68 55008.22 88888.00 2011-06-21 07:30:31.000 172 12648.58 129.68 55008.22 88888.00 2011-06-21 07:30:31.125 172 12648.58 129.70 55008.25 88888.00 2011-06-21 07:30:31.250 172 12648.55 129.70 55008.28 88888.00 2011-06-21 07:30:31.375 172 12648.58 129.68 55008.28 88888.00 2011-06-21 07:30:31.500 172 12648.58 129.70 55008.25 88888.00 2011-06-21 07:30:31.625 172 12648.65 129.68 55008.25 88888.00 2011-06-21 07:30:31.750 172 12648.65 129.68 55008.25 88888.00 2011-06-21 07:30:31.875 172 12648.60 129.70 55008.30 88888.00 2011-06-21 07:30:32.000 172 12648.60 129.70 55008.28 88888.00 2011-06-21 07:30:32.125 172 12648.62 129.70 55008.28 88888.00 2011-06-21 07:30:32.250 172 12648.60 129.70 55008.28 88888.00 2011-06-21 07:30:32.375 172 12648.60 129.72 55008.28 88888.00 2011-06-21 07:30:32.500 172 12648.65 129.75 55008.30 88888.00 2011-06-21 07:30:32.625 172 12648.60 129.72 55008.28 88888.00 2011-06-21 07:30:32.750 172 12648.55 129.68 55008.28 88888.00 2011-06-21 07:30:32.875 172 12648.58 129.70 55008.30 88888.00 2011-06-21 07:30:33.000 172 12648.62 129.72 55008.30 88888.00 2011-06-21 07:30:33.125 172 12648.62 129.75 55008.30 88888.00 2011-06-21 07:30:33.250 172 12648.55 129.75 55008.32 88888.00 2011-06-21 07:30:33.375 172 12648.52 129.75 55008.32 88888.00 2011-06-21 07:30:33.500 172 12648.55 129.72 55008.30 88888.00 2011-06-21 07:30:33.625 172 12648.65 129.72 55008.32 88888.00 2011-06-21 07:30:33.750 172 12648.67 129.80 55008.38 88888.00 2011-06-21 07:30:33.875 172 12648.70 129.80 55008.38 88888.00 2011-06-21 07:30:34.000 172 12648.73 129.75 55008.32 88888.00 2011-06-21 07:30:34.125 172 12648.70 129.78 55008.35 88888.00 2011-06-21 07:30:34.250 172 12648.58 129.75 55008.32 88888.00 2011-06-21 07:30:34.375 172 12648.58 129.75 55008.32 88888.00 2011-06-21 07:30:34.500 172 12648.62 129.70 55008.30 88888.00 2011-06-21 07:30:34.625 172 12648.62 129.68 55008.30 88888.00 2011-06-21 07:30:34.750 172 12648.62 129.70 55008.30 88888.00 2011-06-21 07:30:34.875 172 12648.65 129.75 55008.35 88888.00 2011-06-21 07:30:35.000 172 12648.67 129.75 55008.32 88888.00 2011-06-21 07:30:35.125 172 12648.67 129.75 55008.35 88888.00 2011-06-21 07:30:35.250 172 12648.67 129.75 55008.32 88888.00 2011-06-21 07:30:35.375 172 12648.75 129.78 55008.35 88888.00 2011-06-21 07:30:35.500 172 12648.73 129.82 55008.35 88888.00 2011-06-21 07:30:35.625 172 12648.62 129.80 55008.35 88888.00 2011-06-21 07:30:35.750 172 12648.58 129.78 55008.35 88888.00 2011-06-21 07:30:35.875 172 12648.62 129.82 55008.38 88888.00 2011-06-21 07:30:36.000 172 12648.65 129.80 55008.38 88888.00 2011-06-21 07:30:36.125 172 12648.52 129.78 55008.35 88888.00 2011-06-21 07:30:36.250 172 12648.58 129.82 55008.38 88888.00 2011-06-21 07:30:36.375 172 12648.73 129.88 55008.38 88888.00 2011-06-21 07:30:36.500 172 12648.75 129.82 55008.35 88888.00 2011-06-21 07:30:36.625 172 12648.67 129.72 55008.32 88888.00 2011-06-21 07:30:36.750 172 12648.65 129.75 55008.32 88888.00 2011-06-21 07:30:36.875 172 12648.67 129.80 55008.38 88888.00 2011-06-21 07:30:37.000 172 12648.65 129.80 55008.35 88888.00 2011-06-21 07:30:37.125 172 12648.73 129.80 55008.40 88888.00 2011-06-21 07:30:37.250 172 12648.73 129.82 55008.45 88888.00 2011-06-21 07:30:37.375 172 12648.75 129.82 55008.43 88888.00 2011-06-21 07:30:37.500 172 12648.75 129.85 55008.45 88888.00 2011-06-21 07:30:37.625 172 12648.75 129.85 55008.47 88888.00 2011-06-21 07:30:37.750 172 12648.75 129.82 55008.45 88888.00 2011-06-21 07:30:37.875 172 12648.77 129.80 55008.40 88888.00 2011-06-21 07:30:38.000 172 12648.75 129.80 55008.40 88888.00 2011-06-21 07:30:38.125 172 12648.73 129.80 55008.45 88888.00 2011-06-21 07:30:38.250 172 12648.70 129.82 55008.45 88888.00 2011-06-21 07:30:38.375 172 12648.73 129.82 55008.43 88888.00 2011-06-21 07:30:38.500 172 12648.67 129.82 55008.43 88888.00 2011-06-21 07:30:38.625 172 12648.73 129.85 55008.45 88888.00 2011-06-21 07:30:38.750 172 12648.75 129.85 55008.50 88888.00 2011-06-21 07:30:38.875 172 12648.75 129.82 55008.47 88888.00 2011-06-21 07:30:39.000 172 12648.70 129.82 55008.45 88888.00 2011-06-21 07:30:39.125 172 12648.75 129.82 55008.47 88888.00 2011-06-21 07:30:39.250 172 12648.77 129.82 55008.53 88888.00 2011-06-21 07:30:39.375 172 12648.83 129.88 55008.50 88888.00 2011-06-21 07:30:39.500 172 12648.80 129.88 55008.50 88888.00 2011-06-21 07:30:39.625 172 12648.77 129.88 55008.50 88888.00 2011-06-21 07:30:39.750 172 12648.80 129.90 55008.47 88888.00 2011-06-21 07:30:39.875 172 12648.80 129.90 55008.50 88888.00 2011-06-21 07:30:40.000 172 12648.80 129.90 55008.47 88888.00 2011-06-21 07:30:40.125 172 12648.75 129.90 55008.50 88888.00 2011-06-21 07:30:40.250 172 12648.75 129.93 55008.53 88888.00 2011-06-21 07:30:40.375 172 12648.77 129.93 55008.53 88888.00 2011-06-21 07:30:40.500 172 12648.75 129.90 55008.53 88888.00 2011-06-21 07:30:40.625 172 12648.73 129.90 55008.50 88888.00 2011-06-21 07:30:40.750 172 12648.73 129.90 55008.50 88888.00 2011-06-21 07:30:40.875 172 12648.73 129.93 55008.50 88888.00 2011-06-21 07:30:41.000 172 12648.73 129.90 55008.50 88888.00 2011-06-21 07:30:41.125 172 12648.77 129.90 55008.53 88888.00 2011-06-21 07:30:41.250 172 12648.77 129.93 55008.53 88888.00 2011-06-21 07:30:41.375 172 12648.80 129.97 55008.53 88888.00 2011-06-21 07:30:41.500 172 12648.77 129.95 55008.50 88888.00 2011-06-21 07:30:41.625 172 12648.73 129.93 55008.50 88888.00 2011-06-21 07:30:41.750 172 12648.73 129.93 55008.50 88888.00 2011-06-21 07:30:41.875 172 12648.73 129.95 55008.53 88888.00 2011-06-21 07:30:42.000 172 12648.77 129.97 55008.53 88888.00 2011-06-21 07:30:42.125 172 12648.75 129.95 55008.53 88888.00 2011-06-21 07:30:42.250 172 12648.73 129.95 55008.53 88888.00 2011-06-21 07:30:42.375 172 12648.77 129.95 55008.53 88888.00 2011-06-21 07:30:42.500 172 12648.80 129.97 55008.55 88888.00 2011-06-21 07:30:42.625 172 12648.80 130.03 55008.57 88888.00 2011-06-21 07:30:42.750 172 12648.77 129.97 55008.55 88888.00 2011-06-21 07:30:42.875 172 12648.77 129.95 55008.55 88888.00 2011-06-21 07:30:43.000 172 12648.80 130.03 55008.55 88888.00 2011-06-21 07:30:43.125 172 12648.80 130.03 55008.57 88888.00 2011-06-21 07:30:43.250 172 12648.73 130.00 55008.57 88888.00 2011-06-21 07:30:43.375 172 12648.77 130.00 55008.55 88888.00 2011-06-21 07:30:43.500 172 12648.77 129.97 55008.55 88888.00 2011-06-21 07:30:43.625 172 12648.75 129.93 55008.55 88888.00 2011-06-21 07:30:43.750 172 12648.73 129.93 55008.53 88888.00 2011-06-21 07:30:43.875 172 12648.75 129.93 55008.55 88888.00 2011-06-21 07:30:44.000 172 12648.75 129.95 55008.57 88888.00 2011-06-21 07:30:44.125 172 12648.77 130.00 55008.60 88888.00 2011-06-21 07:30:44.250 172 12648.77 130.00 55008.60 88888.00 2011-06-21 07:30:44.375 172 12648.73 130.00 55008.57 88888.00 2011-06-21 07:30:44.500 172 12648.70 129.97 55008.60 88888.00 2011-06-21 07:30:44.625 172 12648.73 130.00 55008.62 88888.00 2011-06-21 07:30:44.750 172 12648.75 129.97 55008.65 88888.00 2011-06-21 07:30:44.875 172 12648.83 130.00 55008.65 88888.00 2011-06-21 07:30:45.000 172 12648.90 129.97 55008.62 88888.00 2011-06-21 07:30:45.125 172 12648.80 129.97 55008.62 88888.00 2011-06-21 07:30:45.250 172 12648.75 130.00 55008.65 88888.00 2011-06-21 07:30:45.375 172 12648.83 130.03 55008.68 88888.00 2011-06-21 07:30:45.500 172 12648.83 130.00 55008.65 88888.00 2011-06-21 07:30:45.625 172 12648.77 129.97 55008.62 88888.00 2011-06-21 07:30:45.750 172 12648.73 130.00 55008.62 88888.00 2011-06-21 07:30:45.875 172 12648.77 130.03 55008.62 88888.00 2011-06-21 07:30:46.000 172 12648.77 130.03 55008.65 88888.00 2011-06-21 07:30:46.125 172 12648.80 130.03 55008.68 88888.00 2011-06-21 07:30:46.250 172 12648.83 129.95 55008.65 88888.00 2011-06-21 07:30:46.375 172 12648.83 130.00 55008.68 88888.00 2011-06-21 07:30:46.500 172 12648.83 130.03 55008.72 88888.00 2011-06-21 07:30:46.625 172 12648.80 130.05 55008.70 88888.00 2011-06-21 07:30:46.750 172 12648.75 130.00 55008.68 88888.00 2011-06-21 07:30:46.875 172 12648.73 130.00 55008.68 88888.00 2011-06-21 07:30:47.000 172 12648.77 130.03 55008.70 88888.00 2011-06-21 07:30:47.125 172 12648.80 130.03 55008.70 88888.00 2011-06-21 07:30:47.250 172 12648.75 130.00 55008.70 88888.00 2011-06-21 07:30:47.375 172 12648.73 130.03 55008.68 88888.00 2011-06-21 07:30:47.500 172 12648.77 130.05 55008.68 88888.00 2011-06-21 07:30:47.625 172 12648.73 130.05 55008.68 88888.00 2011-06-21 07:30:47.750 172 12648.73 130.03 55008.65 88888.00 2011-06-21 07:30:47.875 172 12648.77 130.00 55008.65 88888.00 2011-06-21 07:30:48.000 172 12648.80 130.00 55008.68 88888.00 2011-06-21 07:30:48.125 172 12648.80 130.05 55008.70 88888.00 2011-06-21 07:30:48.250 172 12648.77 130.05 55008.72 88888.00 2011-06-21 07:30:48.375 172 12648.80 130.07 55008.72 88888.00 2011-06-21 07:30:48.500 172 12648.85 130.07 55008.72 88888.00 2011-06-21 07:30:48.625 172 12648.85 130.07 55008.72 88888.00 2011-06-21 07:30:48.750 172 12648.85 130.07 55008.72 88888.00 2011-06-21 07:30:48.875 172 12648.83 130.05 55008.70 88888.00 2011-06-21 07:30:49.000 172 12648.77 130.03 55008.70 88888.00 2011-06-21 07:30:49.125 172 12648.77 130.03 55008.68 88888.00 2011-06-21 07:30:49.250 172 12648.80 130.00 55008.70 88888.00 2011-06-21 07:30:49.375 172 12648.83 130.00 55008.70 88888.00 2011-06-21 07:30:49.500 172 12648.80 129.97 55008.70 88888.00 2011-06-21 07:30:49.625 172 12648.77 129.97 55008.70 88888.00 2011-06-21 07:30:49.750 172 12648.80 130.03 55008.72 88888.00 2011-06-21 07:30:49.875 172 12648.77 130.03 55008.72 88888.00 2011-06-21 07:30:50.000 172 12648.77 130.00 55008.72 88888.00 2011-06-21 07:30:50.125 172 12648.80 130.03 55008.75 88888.00 2011-06-21 07:30:50.250 172 12648.77 130.05 55008.75 88888.00 2011-06-21 07:30:50.375 172 12648.77 130.03 55008.72 88888.00 2011-06-21 07:30:50.500 172 12648.83 130.00 55008.75 88888.00 2011-06-21 07:30:50.625 172 12648.83 130.00 55008.75 88888.00 2011-06-21 07:30:50.750 172 12648.83 129.97 55008.75 88888.00 2011-06-21 07:30:50.875 172 12648.80 130.00 55008.80 88888.00 2011-06-21 07:30:51.000 172 12648.80 130.03 55008.80 88888.00 2011-06-21 07:30:51.125 172 12648.80 130.03 55008.80 88888.00 2011-06-21 07:30:51.250 172 12648.75 130.03 55008.80 88888.00 2011-06-21 07:30:51.375 172 12648.77 130.00 55008.78 88888.00 2011-06-21 07:30:51.500 172 12648.77 129.97 55008.78 88888.00 2011-06-21 07:30:51.625 172 12648.80 130.03 55008.78 88888.00 2011-06-21 07:30:51.750 172 12648.83 130.03 55008.80 88888.00 2011-06-21 07:30:51.875 172 12648.80 130.00 55008.78 88888.00 2011-06-21 07:30:52.000 172 12648.77 130.00 55008.78 88888.00 2011-06-21 07:30:52.125 172 12648.83 130.03 55008.78 88888.00 2011-06-21 07:30:52.250 172 12648.80 130.03 55008.80 88888.00 2011-06-21 07:30:52.375 172 12648.83 130.03 55008.80 88888.00 2011-06-21 07:30:52.500 172 12648.83 130.00 55008.80 88888.00 2011-06-21 07:30:52.625 172 12648.85 130.03 55008.80 88888.00 2011-06-21 07:30:52.750 172 12648.80 130.03 55008.82 88888.00 2011-06-21 07:30:52.875 172 12648.77 130.03 55008.80 88888.00 2011-06-21 07:30:53.000 172 12648.77 129.97 55008.80 88888.00 2011-06-21 07:30:53.125 172 12648.85 130.00 55008.82 88888.00 2011-06-21 07:30:53.250 172 12648.95 130.03 55008.85 88888.00 2011-06-21 07:30:53.375 172 12648.92 130.00 55008.85 88888.00 2011-06-21 07:30:53.500 172 12648.90 129.97 55008.85 88888.00 2011-06-21 07:30:53.625 172 12648.88 130.00 55008.82 88888.00 2011-06-21 07:30:53.750 172 12648.88 130.00 55008.85 88888.00 2011-06-21 07:30:53.875 172 12648.83 130.00 55008.85 88888.00 2011-06-21 07:30:54.000 172 12648.83 130.03 55008.82 88888.00 2011-06-21 07:30:54.125 172 12648.85 129.97 55008.82 88888.00 2011-06-21 07:30:54.250 172 12648.80 129.95 55008.85 88888.00 2011-06-21 07:30:54.375 172 12648.83 130.03 55008.85 88888.00 2011-06-21 07:30:54.500 172 12648.88 130.03 55008.88 88888.00 2011-06-21 07:30:54.625 172 12648.90 130.03 55008.88 88888.00 2011-06-21 07:30:54.750 172 12648.88 130.03 55008.85 88888.00 2011-06-21 07:30:54.875 172 12648.83 130.03 55008.88 88888.00 2011-06-21 07:30:55.000 172 12648.90 130.07 55008.88 88888.00 2011-06-21 07:30:55.125 172 12648.98 130.05 55008.88 88888.00 2011-06-21 07:30:55.250 172 12648.88 129.97 55008.85 88888.00 2011-06-21 07:30:55.375 172 12648.83 130.00 55008.88 88888.00 2011-06-21 07:30:55.500 172 12648.83 130.03 55008.90 88888.00 2011-06-21 07:30:55.625 172 12648.85 130.00 55008.88 88888.00 2011-06-21 07:30:55.750 172 12648.80 130.00 55008.85 88888.00 2011-06-21 07:30:55.875 172 12648.77 130.03 55008.88 88888.00 2011-06-21 07:30:56.000 172 12648.83 130.03 55008.88 88888.00 2011-06-21 07:30:56.125 172 12648.85 130.00 55008.88 88888.00 2011-06-21 07:30:56.250 172 12648.83 130.03 55008.90 88888.00 2011-06-21 07:30:56.375 172 12648.85 130.07 55008.90 88888.00 2011-06-21 07:30:56.500 172 12648.77 130.05 55008.93 88888.00 2011-06-21 07:30:56.625 172 12648.77 130.03 55008.90 88888.00 2011-06-21 07:30:56.750 172 12648.80 130.03 55008.88 88888.00 2011-06-21 07:30:56.875 172 12648.83 130.05 55008.90 88888.00 2011-06-21 07:30:57.000 172 12648.80 130.05 55008.88 88888.00 2011-06-21 07:30:57.125 172 12648.75 130.05 55008.90 88888.00 2011-06-21 07:30:57.250 172 12648.75 130.00 55008.90 88888.00 2011-06-21 07:30:57.375 172 12648.77 130.03 55008.90 88888.00 2011-06-21 07:30:57.500 172 12648.80 130.07 55008.90 88888.00 2011-06-21 07:30:57.625 172 12648.83 130.05 55008.93 88888.00 2011-06-21 07:30:57.750 172 12648.85 130.07 55008.95 88888.00 2011-06-21 07:30:57.875 172 12648.83 130.07 55008.95 88888.00 2011-06-21 07:30:58.000 172 12648.75 130.05 55008.93 88888.00 2011-06-21 07:30:58.125 172 12648.62 130.05 55008.93 88888.00 2011-06-21 07:30:58.250 172 12648.65 130.00 55008.93 88888.00 2011-06-21 07:30:58.375 172 12648.77 130.03 55008.93 88888.00 2011-06-21 07:30:58.500 172 12648.77 130.00 55008.93 88888.00 2011-06-21 07:30:58.625 172 12648.80 130.03 55008.95 88888.00 2011-06-21 07:30:58.750 172 12648.85 130.07 55008.95 88888.00 2011-06-21 07:30:58.875 172 12648.83 130.05 55008.93 88888.00 2011-06-21 07:30:59.000 172 12648.77 130.03 55008.93 88888.00 2011-06-21 07:30:59.125 172 12648.73 130.03 55008.95 88888.00 2011-06-21 07:30:59.250 172 12648.67 130.03 55008.93 88888.00 2011-06-21 07:30:59.375 172 12648.73 130.07 55008.93 88888.00 2011-06-21 07:30:59.500 172 12648.75 130.10 55008.93 88888.00 2011-06-21 07:30:59.625 172 12648.77 130.10 55008.93 88888.00 2011-06-21 07:30:59.750 172 12648.77 130.07 55008.95 88888.00 2011-06-21 07:30:59.875 172 12648.75 130.07 55008.95 88888.00 2011-06-21 07:31:00.000 172 12648.75 130.05 55008.95 88888.00 2011-06-21 07:31:00.125 172 12648.77 130.10 55009.00 88888.00 2011-06-21 07:31:00.250 172 12648.77 130.10 55009.00 88888.00 2011-06-21 07:31:00.375 172 12648.77 130.12 55008.97 88888.00 2011-06-21 07:31:00.500 172 12648.73 130.10 55008.97 88888.00 2011-06-21 07:31:00.625 172 12648.77 130.05 55008.95 88888.00 2011-06-21 07:31:00.750 172 12648.77 130.05 55008.93 88888.00 2011-06-21 07:31:00.875 172 12648.80 130.07 55008.97 88888.00 2011-06-21 07:31:01.000 172 12648.83 130.10 55008.97 88888.00 2011-06-21 07:31:01.125 172 12648.80 130.07 55008.97 88888.00 2011-06-21 07:31:01.250 172 12648.73 130.03 55008.97 88888.00 2011-06-21 07:31:01.375 172 12648.75 130.00 55008.93 88888.00 2011-06-21 07:31:01.500 172 12648.75 130.05 55008.97 88888.00 2011-06-21 07:31:01.625 172 12648.80 130.07 55009.00 88888.00 2011-06-21 07:31:01.750 172 12648.83 130.07 55009.03 88888.00 2011-06-21 07:31:01.875 172 12648.80 130.07 55009.00 88888.00 2011-06-21 07:31:02.000 172 12648.77 130.07 55009.03 88888.00 2011-06-21 07:31:02.125 172 12648.75 130.07 55009.07 88888.00 2011-06-21 07:31:02.250 172 12648.73 130.05 55009.03 88888.00 2011-06-21 07:31:02.375 172 12648.80 130.07 55009.00 88888.00 2011-06-21 07:31:02.500 172 12648.80 130.07 55009.00 88888.00 2011-06-21 07:31:02.625 172 12648.83 130.07 55009.03 88888.00 2011-06-21 07:31:02.750 172 12648.80 130.07 55009.03 88888.00 2011-06-21 07:31:02.875 172 12648.83 130.07 55009.07 88888.00 2011-06-21 07:31:03.000 172 12648.88 130.05 55009.07 88888.00 2011-06-21 07:31:03.125 172 12648.88 130.05 55009.05 88888.00 2011-06-21 07:31:03.250 172 12648.85 130.05 55009.07 88888.00 2011-06-21 07:31:03.375 172 12648.80 130.07 55009.05 88888.00 2011-06-21 07:31:03.500 172 12648.77 130.03 55009.05 88888.00 2011-06-21 07:31:03.625 172 12648.75 130.03 55009.05 88888.00 2011-06-21 07:31:03.750 172 12648.88 130.07 55009.05 88888.00 2011-06-21 07:31:03.875 172 12648.92 130.07 55009.05 88888.00 2011-06-21 07:31:04.000 172 12648.90 130.05 55009.00 88888.00 2011-06-21 07:31:04.125 172 12648.83 130.03 55009.03 88888.00 2011-06-21 07:31:04.250 172 12648.83 130.03 55009.07 88888.00 2011-06-21 07:31:04.375 172 12648.85 130.05 55009.07 88888.00 2011-06-21 07:31:04.500 172 12648.80 130.07 55009.07 88888.00 2011-06-21 07:31:04.625 172 12648.88 130.07 55009.10 88888.00 2011-06-21 07:31:04.750 172 12648.92 130.10 55009.07 88888.00 2011-06-21 07:31:04.875 172 12648.90 130.07 55009.07 88888.00 2011-06-21 07:31:05.000 172 12648.83 130.05 55009.03 88888.00 2011-06-21 07:31:05.125 172 12648.88 130.07 55009.07 88888.00 2011-06-21 07:31:05.250 172 12648.92 130.07 55009.10 88888.00 2011-06-21 07:31:05.375 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:05.500 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:05.625 172 12648.95 130.10 55009.10 88888.00 2011-06-21 07:31:05.750 172 12648.83 130.07 55009.07 88888.00 2011-06-21 07:31:05.875 172 12648.83 130.07 55009.07 88888.00 2011-06-21 07:31:06.000 172 12648.88 130.10 55009.07 88888.00 2011-06-21 07:31:06.125 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:06.250 172 12648.90 130.10 55009.07 88888.00 2011-06-21 07:31:06.375 172 12648.88 130.10 55009.07 88888.00 2011-06-21 07:31:06.500 172 12648.90 130.10 55009.10 88888.00 2011-06-21 07:31:06.625 172 12648.90 130.15 55009.12 88888.00 2011-06-21 07:31:06.750 172 12648.92 130.15 55009.12 88888.00 2011-06-21 07:31:06.875 172 12648.90 130.12 55009.12 88888.00 2011-06-21 07:31:07.000 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:07.125 172 12648.98 130.12 55009.10 88888.00 2011-06-21 07:31:07.250 172 12648.95 130.12 55009.10 88888.00 2011-06-21 07:31:07.375 172 12649.02 130.12 55009.12 88888.00 2011-06-21 07:31:07.500 172 12649.02 130.12 55009.12 88888.00 2011-06-21 07:31:07.625 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:07.750 172 12648.95 130.12 55009.10 88888.00 2011-06-21 07:31:07.875 172 12648.95 130.12 55009.10 88888.00 2011-06-21 07:31:08.000 172 12648.95 130.12 55009.12 88888.00 2011-06-21 07:31:08.125 172 12648.98 130.10 55009.12 88888.00 2011-06-21 07:31:08.250 172 12648.90 130.07 55009.10 88888.00 2011-06-21 07:31:08.375 172 12648.92 130.10 55009.10 88888.00 2011-06-21 07:31:08.500 172 12648.98 130.12 55009.12 88888.00 2011-06-21 07:31:08.625 172 12649.00 130.15 55009.15 88888.00 2011-06-21 07:31:08.750 172 12648.95 130.18 55009.15 88888.00 2011-06-21 07:31:08.875 172 12648.98 130.15 55009.12 88888.00 2011-06-21 07:31:09.000 172 12649.02 130.18 55009.12 88888.00 2011-06-21 07:31:09.125 172 12649.05 130.20 55009.18 88888.00 2011-06-21 07:31:09.250 172 12649.05 130.15 55009.18 88888.00 2011-06-21 07:31:09.375 172 12649.00 130.15 55009.15 88888.00 2011-06-21 07:31:09.500 172 12649.00 130.15 55009.15 88888.00 2011-06-21 07:31:09.625 172 12649.08 130.12 55009.15 88888.00 2011-06-21 07:31:09.750 172 12649.02 130.07 55009.18 88888.00 2011-06-21 07:31:09.875 172 12649.02 130.07 55009.18 88888.00 2011-06-21 07:31:10.000 172 12649.05 130.10 55009.18 88888.00 2011-06-21 07:31:10.125 172 12649.02 130.15 55009.18 88888.00 2011-06-21 07:31:10.250 172 12649.02 130.12 55009.18 88888.00 2011-06-21 07:31:10.375 172 12649.02 130.15 55009.15 88888.00 2011-06-21 07:31:10.500 172 12649.02 130.12 55009.15 88888.00 2011-06-21 07:31:10.625 172 12649.00 130.10 55009.15 88888.00 2011-06-21 07:31:10.750 172 12649.00 130.10 55009.20 88888.00 2011-06-21 07:31:10.875 172 12649.02 130.15 55009.22 88888.00 2011-06-21 07:31:11.000 172 12648.98 130.15 55009.20 88888.00 2011-06-21 07:31:11.125 172 12648.95 130.12 55009.15 88888.00 2011-06-21 07:31:11.250 172 12648.98 130.12 55009.20 88888.00 2011-06-21 07:31:11.375 172 12649.05 130.18 55009.20 88888.00 2011-06-21 07:31:11.500 172 12649.02 130.18 55009.22 88888.00 2011-06-21 07:31:11.625 172 12649.02 130.12 55009.18 88888.00 2011-06-21 07:31:11.750 172 12649.02 130.10 55009.20 88888.00 2011-06-21 07:31:11.875 172 12649.00 130.12 55009.20 88888.00 2011-06-21 07:31:12.000 172 12649.08 130.15 55009.20 88888.00 2011-06-21 07:31:12.125 172 12649.08 130.12 55009.18 88888.00 2011-06-21 07:31:12.250 172 12649.05 130.15 55009.22 88888.00 2011-06-21 07:31:12.375 172 12649.05 130.12 55009.20 88888.00 2011-06-21 07:31:12.500 172 12649.10 130.12 55009.20 88888.00 2011-06-21 07:31:12.625 172 12649.10 130.12 55009.22 88888.00 2011-06-21 07:31:12.750 172 12649.10 130.12 55009.22 88888.00 2011-06-21 07:31:12.875 172 12649.10 130.20 55009.25 88888.00 2011-06-21 07:31:13.000 172 12649.08 130.22 55009.25 88888.00 2011-06-21 07:31:13.125 172 12649.10 130.15 55009.25 88888.00 2011-06-21 07:31:13.250 172 12649.10 130.10 55009.25 88888.00 2011-06-21 07:31:13.375 172 12649.20 130.12 55009.22 88888.00 2011-06-21 07:31:13.500 172 12649.17 130.18 55009.22 88888.00 2011-06-21 07:31:13.625 172 12649.15 130.18 55009.22 88888.00 2011-06-21 07:31:13.750 172 12649.17 130.20 55009.25 88888.00 2011-06-21 07:31:13.875 172 12649.15 130.20 55009.25 88888.00 2011-06-21 07:31:14.000 172 12649.12 130.18 55009.25 88888.00 2011-06-21 07:31:14.125 172 12649.12 130.15 55009.25 88888.00 2011-06-21 07:31:14.250 172 12649.12 130.12 55009.22 88888.00 2011-06-21 07:31:14.375 172 12649.12 130.12 55009.25 88888.00 2011-06-21 07:31:14.500 172 12649.15 130.15 55009.25 88888.00 2011-06-21 07:31:14.625 172 12649.23 130.20 55009.28 88888.00 2011-06-21 07:31:14.750 172 12649.17 130.18 55009.25 88888.00 2011-06-21 07:31:14.875 172 12649.15 130.18 55009.25 88888.00 2011-06-21 07:31:15.000 172 12649.15 130.18 55009.28 88888.00 2011-06-21 07:31:15.125 172 12649.15 130.15 55009.30 88888.00 2011-06-21 07:31:15.250 172 12649.10 130.18 55009.30 88888.00 2011-06-21 07:31:15.375 172 12649.15 130.25 55009.28 88888.00 2011-06-21 07:31:15.500 172 12649.15 130.28 55009.30 88888.00 2011-06-21 07:31:15.625 172 12649.12 130.22 55009.28 88888.00 2011-06-21 07:31:15.750 172 12649.02 130.15 55009.28 88888.00 2011-06-21 07:31:15.875 172 12649.08 130.18 55009.30 88888.00 2011-06-21 07:31:16.000 172 12649.02 130.20 55009.32 88888.00 2011-06-21 07:31:16.125 172 12649.00 130.20 55009.28 88888.00 2011-06-21 07:31:16.250 172 12649.00 130.15 55009.28 88888.00 2011-06-21 07:31:16.375 172 12649.00 130.20 55009.30 88888.00 2011-06-21 07:31:16.500 172 12648.98 130.22 55009.30 88888.00 2011-06-21 07:31:16.625 172 12648.95 130.20 55009.30 88888.00 2011-06-21 07:31:16.750 172 12648.92 130.22 55009.35 88888.00 2011-06-21 07:31:16.875 172 12649.02 130.25 55009.35 88888.00 2011-06-21 07:31:17.000 172 12649.02 130.28 55009.30 88888.00 2011-06-21 07:31:17.125 172 12649.02 130.25 55009.35 88888.00 2011-06-21 07:31:17.250 172 12649.02 130.25 55009.35 88888.00 2011-06-21 07:31:17.375 172 12649.12 130.25 55009.32 88888.00 2011-06-21 07:31:17.500 172 12649.10 130.20 55009.32 88888.00 2011-06-21 07:31:17.625 172 12649.15 130.22 55009.32 88888.00 2011-06-21 07:31:17.750 172 12649.15 130.25 55009.32 88888.00 2011-06-21 07:31:17.875 172 12649.15 130.28 55009.38 88888.00 2011-06-21 07:31:18.000 172 12649.17 130.20 55009.30 88888.00 2011-06-21 07:31:18.125 172 12649.15 130.20 55009.35 88888.00 2011-06-21 07:31:18.250 172 12649.10 130.20 55009.35 88888.00 2011-06-21 07:31:18.375 172 12649.15 130.25 55009.35 88888.00 2011-06-21 07:31:18.500 172 12649.10 130.28 55009.38 88888.00 2011-06-21 07:31:18.625 172 12649.10 130.28 55009.35 88888.00 2011-06-21 07:31:18.750 172 12649.08 130.25 55009.35 88888.00 2011-06-21 07:31:18.875 172 12649.08 130.25 55009.35 88888.00 2011-06-21 07:31:19.000 172 12649.08 130.28 55009.35 88888.00 2011-06-21 07:31:19.125 172 12649.05 130.30 55009.35 88888.00 2011-06-21 07:31:19.250 172 12649.08 130.22 55009.38 88888.00 2011-06-21 07:31:19.375 172 12649.10 130.25 55009.35 88888.00 2011-06-21 07:31:19.500 172 12649.10 130.30 55009.35 88888.00 2011-06-21 07:31:19.625 172 12649.12 130.32 55009.40 88888.00 2011-06-21 07:31:19.750 172 12649.08 130.30 55009.38 88888.00 2011-06-21 07:31:19.875 172 12649.02 130.25 55009.38 88888.00 2011-06-21 07:31:20.000 172 12649.10 130.25 55009.38 88888.00 2011-06-21 07:31:20.125 172 12649.17 130.30 55009.43 88888.00 2011-06-21 07:31:20.250 172 12649.17 130.28 55009.50 88888.00 2011-06-21 07:31:20.375 172 12649.05 130.28 55009.55 88888.00 2011-06-21 07:31:20.500 172 12649.08 130.28 55009.43 88888.00 2011-06-21 07:31:20.625 172 12649.12 130.25 55009.38 88888.00 2011-06-21 07:31:20.750 172 12649.05 130.22 55009.38 88888.00 2011-06-21 07:31:20.875 172 12649.05 130.22 55009.40 88888.00 2011-06-21 07:31:21.000 172 12649.10 130.28 55009.38 88888.00 2011-06-21 07:31:21.125 172 12649.12 130.30 55009.43 88888.00 2011-06-21 07:31:21.250 172 12649.20 130.25 55009.43 88888.00 2011-06-21 07:31:21.375 172 12649.30 130.28 55009.43 88888.00 2011-06-21 07:31:21.500 172 12649.30 130.30 55009.45 88888.00 2011-06-21 07:31:21.625 172 12649.30 130.32 55009.45 88888.00 2011-06-21 07:31:21.750 172 12649.27 130.28 55009.45 88888.00 2011-06-21 07:31:21.875 172 12649.23 130.25 55009.43 88888.00 2011-06-21 07:31:22.000 172 12649.23 130.25 55009.43 88888.00 2011-06-21 07:31:22.125 172 12649.25 130.28 55009.47 88888.00 2011-06-21 07:31:22.250 172 12649.23 130.22 55009.45 88888.00 2011-06-21 07:31:22.375 172 12649.20 130.25 55009.43 88888.00 2011-06-21 07:31:22.500 172 12649.15 130.28 55009.47 88888.00 2011-06-21 07:31:22.625 172 12649.20 130.25 55009.47 88888.00 2011-06-21 07:31:22.750 172 12649.23 130.28 55009.45 88888.00 2011-06-21 07:31:22.875 172 12649.23 130.30 55009.45 88888.00 2011-06-21 07:31:23.000 172 12649.25 130.32 55009.43 88888.00 2011-06-21 07:31:23.125 172 12649.27 130.30 55009.43 88888.00 2011-06-21 07:31:23.250 172 12649.25 130.28 55009.45 88888.00 2011-06-21 07:31:23.375 172 12649.30 130.30 55009.45 88888.00 2011-06-21 07:31:23.500 172 12649.33 130.28 55009.45 88888.00 2011-06-21 07:31:23.625 172 12649.38 130.28 55009.43 88888.00 2011-06-21 07:31:23.750 172 12649.35 130.30 55009.47 88888.00 2011-06-21 07:31:23.875 172 12649.35 130.32 55009.47 88888.00 2011-06-21 07:31:24.000 172 12649.33 130.28 55009.43 88888.00 2011-06-21 07:31:24.125 172 12649.33 130.22 55009.45 88888.00 2011-06-21 07:31:24.250 172 12649.33 130.22 55009.45 88888.00 2011-06-21 07:31:24.375 172 12649.25 130.25 55009.45 88888.00 2011-06-21 07:31:24.500 172 12649.25 130.30 55009.47 88888.00 2011-06-21 07:31:24.625 172 12649.27 130.32 55009.53 88888.00 2011-06-21 07:31:24.750 172 12649.23 130.32 55009.50 88888.00 2011-06-21 07:31:24.875 172 12649.25 130.28 55009.47 88888.00 2011-06-21 07:31:25.000 172 12649.30 130.32 55009.50 88888.00 2011-06-21 07:31:25.125 172 12649.27 130.28 55009.50 88888.00 2011-06-21 07:31:25.250 172 12649.15 130.20 55009.47 88888.00 2011-06-21 07:31:25.375 172 12649.20 130.25 55009.50 88888.00 2011-06-21 07:31:25.500 172 12649.30 130.28 55009.53 88888.00 2011-06-21 07:31:25.625 172 12649.35 130.30 55009.53 88888.00 2011-06-21 07:31:25.750 172 12649.38 130.30 55009.53 88888.00 2011-06-21 07:31:25.875 172 12649.33 130.25 55009.53 88888.00 2011-06-21 07:31:26.000 172 12649.30 130.25 55009.53 88888.00 2011-06-21 07:31:26.125 172 12649.30 130.25 55009.55 88888.00 2011-06-21 07:31:26.250 172 12649.30 130.25 55009.57 88888.00 2011-06-21 07:31:26.375 172 12649.30 130.25 55009.57 88888.00 2011-06-21 07:31:26.500 172 12649.30 130.30 55009.60 88888.00 2011-06-21 07:31:26.625 172 12649.35 130.30 55009.60 88888.00 2011-06-21 07:31:26.750 172 12649.38 130.30 55009.60 88888.00 2011-06-21 07:31:26.875 172 12649.30 130.28 55009.60 88888.00 2011-06-21 07:31:27.000 172 12649.30 130.28 55009.57 88888.00 2011-06-21 07:31:27.125 172 12649.35 130.22 55009.57 88888.00 2011-06-21 07:31:27.250 172 12649.35 130.22 55009.60 88888.00 2011-06-21 07:31:27.375 172 12649.38 130.30 55009.60 88888.00 2011-06-21 07:31:27.500 172 12649.35 130.30 55009.60 88888.00 2011-06-21 07:31:27.625 172 12649.35 130.25 55009.57 88888.00 2011-06-21 07:31:27.750 172 12649.38 130.20 55009.57 88888.00 2011-06-21 07:31:27.875 172 12649.33 130.20 55009.60 88888.00 2011-06-21 07:31:28.000 172 12649.30 130.22 55009.60 88888.00 2011-06-21 07:31:28.125 172 12649.33 130.25 55009.62 88888.00 2011-06-21 07:31:28.250 172 12649.27 130.22 55009.60 88888.00 2011-06-21 07:31:28.375 172 12649.38 130.28 55009.60 88888.00 2011-06-21 07:31:28.500 172 12649.40 130.30 55009.62 88888.00 2011-06-21 07:31:28.625 172 12649.40 130.25 55009.62 88888.00 2011-06-21 07:31:28.750 172 12649.38 130.25 55009.60 88888.00 2011-06-21 07:31:28.875 172 12649.30 130.28 55009.60 88888.00 2011-06-21 07:31:29.000 172 12649.27 130.25 55009.60 88888.00 2011-06-21 07:31:29.125 172 12649.30 130.25 55009.62 88888.00 2011-06-21 07:31:29.250 172 12649.33 130.25 55009.62 88888.00 2011-06-21 07:31:29.375 172 12649.35 130.22 55009.60 88888.00 2011-06-21 07:31:29.500 172 12649.38 130.25 55009.65 88888.00 2011-06-21 07:31:29.625 172 12649.40 130.28 55009.65 88888.00 2011-06-21 07:31:29.750 172 12649.35 130.28 55009.62 88888.00 2011-06-21 07:31:29.875 172 12649.38 130.25 55009.62 88888.00 2011-06-21 07:31:30.000 172 12649.35 130.22 55009.62 88888.00 2011-06-21 07:31:30.125 172 12649.42 130.25 55009.62 88888.00 2011-06-21 07:31:30.250 172 12649.38 130.22 55009.65 88888.00 2011-06-21 07:31:30.375 172 12649.45 130.28 55009.68 88888.00 2011-06-21 07:31:30.500 172 12649.52 130.32 55009.68 88888.00 2011-06-21 07:31:30.625 172 12649.55 130.30 55009.68 88888.00 2011-06-21 07:31:30.750 172 12649.52 130.28 55009.68 88888.00 2011-06-21 07:31:30.875 172 12649.50 130.28 55009.65 88888.00 2011-06-21 07:31:31.000 172 12649.42 130.22 55009.62 88888.00 2011-06-21 07:31:31.125 172 12649.40 130.22 55009.65 88888.00 2011-06-21 07:31:31.250 172 12649.42 130.25 55009.68 88888.00 2011-06-21 07:31:31.375 172 12649.45 130.25 55009.70 88888.00 2011-06-21 07:31:31.500 172 12649.38 130.25 55009.68 88888.00 2011-06-21 07:31:31.625 172 12649.38 130.20 55009.65 88888.00 2011-06-21 07:31:31.750 172 12649.48 130.22 55009.65 88888.00 2011-06-21 07:31:31.875 172 12649.52 130.28 55009.65 88888.00 2011-06-21 07:31:32.000 172 12649.42 130.22 55009.65 88888.00 2011-06-21 07:31:32.125 172 12649.40 130.22 55009.68 88888.00 2011-06-21 07:31:32.250 172 12649.42 130.22 55009.68 88888.00 2011-06-21 07:31:32.375 172 12649.52 130.22 55009.65 88888.00 2011-06-21 07:31:32.500 172 12649.50 130.22 55009.65 88888.00 2011-06-21 07:31:32.625 172 12649.50 130.28 55009.68 88888.00 2011-06-21 07:31:32.750 172 12649.48 130.28 55009.68 88888.00 2011-06-21 07:31:32.875 172 12649.48 130.30 55009.70 88888.00 2011-06-21 07:31:33.000 172 12649.48 130.30 55009.70 88888.00 2011-06-21 07:31:33.125 172 12649.40 130.22 55009.70 88888.00 2011-06-21 07:31:33.250 172 12649.42 130.20 55009.72 88888.00 2011-06-21 07:31:33.375 172 12649.55 130.25 55009.72 88888.00 2011-06-21 07:31:33.500 172 12649.55 130.30 55009.75 88888.00 2011-06-21 07:31:33.625 172 12649.52 130.30 55009.75 88888.00 2011-06-21 07:31:33.750 172 12649.58 130.30 55009.75 88888.00 2011-06-21 07:31:33.875 172 12649.55 130.28 55009.72 88888.00 2011-06-21 07:31:34.000 172 12649.50 130.25 55009.72 88888.00 2011-06-21 07:31:34.125 172 12649.50 130.25 55009.72 88888.00 2011-06-21 07:31:34.250 172 12649.48 130.28 55009.75 88888.00 2011-06-21 07:31:34.375 172 12649.52 130.30 55009.75 88888.00 2011-06-21 07:31:34.500 172 12649.58 130.28 55009.75 88888.00 2011-06-21 07:31:34.625 172 12649.58 130.22 55009.72 88888.00 2011-06-21 07:31:34.750 172 12649.58 130.22 55009.72 88888.00 2011-06-21 07:31:34.875 172 12649.60 130.18 55009.70 88888.00 2011-06-21 07:31:35.000 172 12649.65 130.25 55009.72 88888.00 2011-06-21 07:31:35.125 172 12649.67 130.28 55009.75 88888.00 2011-06-21 07:31:35.250 172 12649.60 130.22 55009.72 88888.00 2011-06-21 07:31:35.375 172 12649.62 130.22 55009.72 88888.00 2011-06-21 07:31:35.500 172 12649.60 130.22 55009.72 88888.00 2011-06-21 07:31:35.625 172 12649.65 130.25 55009.75 88888.00 2011-06-21 07:31:35.750 172 12649.65 130.28 55009.78 88888.00 2011-06-21 07:31:35.875 172 12649.58 130.22 55009.75 88888.00 2011-06-21 07:31:36.000 172 12649.60 130.25 55009.72 88888.00 2011-06-21 07:31:36.125 172 12649.62 130.22 55009.72 88888.00 2011-06-21 07:31:36.250 172 12649.65 130.20 55009.78 88888.00 2011-06-21 07:31:36.375 172 12649.70 130.25 55009.75 88888.00 2011-06-21 07:31:36.500 172 12649.70 130.22 55009.78 88888.00 2011-06-21 07:31:36.625 172 12649.70 130.25 55009.80 88888.00 2011-06-21 07:31:36.750 172 12649.70 130.30 55009.82 88888.00 2011-06-21 07:31:36.875 172 12649.70 130.32 55009.82 88888.00 2011-06-21 07:31:37.000 172 12649.70 130.30 55009.80 88888.00 2011-06-21 07:31:37.125 172 12649.67 130.25 55009.78 88888.00 2011-06-21 07:31:37.250 172 12649.70 130.25 55009.78 88888.00 2011-06-21 07:31:37.375 172 12649.75 130.22 55009.78 88888.00 2011-06-21 07:31:37.500 172 12649.75 130.22 55009.80 88888.00 2011-06-21 07:31:37.625 172 12649.73 130.20 55009.80 88888.00 2011-06-21 07:31:37.750 172 12649.67 130.18 55009.80 88888.00 2011-06-21 07:31:37.875 172 12649.67 130.22 55009.82 88888.00 2011-06-21 07:31:38.000 172 12649.73 130.22 55009.80 88888.00 2011-06-21 07:31:38.125 172 12649.77 130.22 55009.85 88888.00 2011-06-21 07:31:38.250 172 12649.70 130.22 55009.85 88888.00 2011-06-21 07:31:38.375 172 12649.73 130.22 55009.85 88888.00 2011-06-21 07:31:38.500 172 12649.73 130.22 55009.82 88888.00 2011-06-21 07:31:38.625 172 12649.73 130.22 55009.82 88888.00 2011-06-21 07:31:38.750 172 12649.75 130.20 55009.80 88888.00 2011-06-21 07:31:38.875 172 12649.75 130.18 55009.82 88888.00 2011-06-21 07:31:39.000 172 12649.70 130.18 55009.82 88888.00 2011-06-21 07:31:39.125 172 12649.70 130.20 55009.80 88888.00 2011-06-21 07:31:39.250 172 12649.73 130.20 55009.88 88888.00 2011-06-21 07:31:39.375 172 12649.80 130.25 55009.88 88888.00 2011-06-21 07:31:39.500 172 12649.80 130.25 55009.88 88888.00 2011-06-21 07:31:39.625 172 12649.83 130.20 55009.88 88888.00 2011-06-21 07:31:39.750 172 12649.83 130.22 55009.93 88888.00 2011-06-21 07:31:39.875 172 12649.85 130.22 55009.93 88888.00 2011-06-21 07:31:40.000 172 12649.83 130.22 55009.90 88888.00 2011-06-21 07:31:40.125 172 12649.80 130.22 55009.88 88888.00 2011-06-21 07:31:40.250 172 12649.83 130.20 55009.93 88888.00 2011-06-21 07:31:40.375 172 12649.88 130.22 55009.93 88888.00 2011-06-21 07:31:40.500 172 12649.88 130.22 55009.93 88888.00 2011-06-21 07:31:40.625 172 12649.88 130.20 55009.90 88888.00 2011-06-21 07:31:40.750 172 12649.88 130.15 55009.88 88888.00 2011-06-21 07:31:40.875 172 12649.95 130.12 55009.88 88888.00 2011-06-21 07:31:41.000 172 12649.98 130.15 55009.88 88888.00 2011-06-21 07:31:41.125 172 12649.88 130.18 55009.95 88888.00 2011-06-21 07:31:41.250 172 12649.85 130.20 55009.95 88888.00 2011-06-21 07:31:41.375 172 12649.90 130.20 55009.93 88888.00 2011-06-21 07:31:41.500 172 12649.90 130.18 55009.93 88888.00 2011-06-21 07:31:41.625 172 12649.83 130.15 55009.95 88888.00 2011-06-21 07:31:41.750 172 12649.80 130.18 55009.93 88888.00 2011-06-21 07:31:41.875 172 12649.83 130.20 55009.93 88888.00 2011-06-21 07:31:42.000 172 12649.88 130.18 55009.90 88888.00 2011-06-21 07:31:42.125 172 12649.85 130.15 55009.90 88888.00 2011-06-21 07:31:42.250 172 12649.88 130.15 55009.93 88888.00 2011-06-21 07:31:42.375 172 12649.95 130.20 55009.95 88888.00 2011-06-21 07:31:42.500 172 12649.95 130.18 55009.95 88888.00 2011-06-21 07:31:42.625 172 12649.95 130.15 55009.95 88888.00 2011-06-21 07:31:42.750 172 12650.00 130.18 55009.95 88888.00 2011-06-21 07:31:42.875 172 12649.98 130.18 55009.93 88888.00 2011-06-21 07:31:43.000 172 12649.92 130.18 55009.93 88888.00 2011-06-21 07:31:43.125 172 12649.95 130.18 55009.95 88888.00 2011-06-21 07:31:43.250 172 12649.95 130.18 55009.97 88888.00 2011-06-21 07:31:43.375 172 12650.00 130.22 55009.97 88888.00 2011-06-21 07:31:43.500 172 12650.00 130.20 55009.95 88888.00 2011-06-21 07:31:43.625 172 12649.92 130.15 55009.93 88888.00 2011-06-21 07:31:43.750 172 12649.92 130.18 55009.95 88888.00 2011-06-21 07:31:43.875 172 12650.02 130.18 55010.00 88888.00 2011-06-21 07:31:44.000 172 12650.08 130.15 55009.97 88888.00 2011-06-21 07:31:44.125 172 12650.10 130.12 55009.97 88888.00 2011-06-21 07:31:44.250 172 12650.08 130.12 55009.97 88888.00 2011-06-21 07:31:44.375 172 12650.08 130.15 55009.97 88888.00 2011-06-21 07:31:44.500 172 12650.00 130.18 55010.03 88888.00 2011-06-21 07:31:44.625 172 12649.98 130.20 55010.00 88888.00 2011-06-21 07:31:44.750 172 12650.00 130.20 55010.00 88888.00 2011-06-21 07:31:44.875 172 12650.00 130.20 55009.97 88888.00 2011-06-21 07:31:45.000 172 12649.98 130.18 55009.97 88888.00 2011-06-21 07:31:45.125 172 12650.08 130.15 55010.00 88888.00 2011-06-21 07:31:45.250 172 12650.05 130.15 55010.03 88888.00 2011-06-21 07:31:45.375 172 12650.02 130.20 55010.03 88888.00 2011-06-21 07:31:45.500 172 12650.00 130.25 55010.03 88888.00 2011-06-21 07:31:45.625 172 12650.02 130.22 55010.03 88888.00 2011-06-21 07:31:45.750 172 12649.98 130.20 55010.00 88888.00 2011-06-21 07:31:45.875 172 12650.00 130.22 55010.03 88888.00 2011-06-21 07:31:46.000 172 12650.02 130.20 55010.05 88888.00 2011-06-21 07:31:46.125 172 12650.05 130.20 55010.07 88888.00 2011-06-21 07:31:46.250 172 12650.05 130.22 55010.05 88888.00 2011-06-21 07:31:46.375 172 12650.05 130.25 55010.05 88888.00 2011-06-21 07:31:46.500 172 12650.05 130.22 55010.05 88888.00 2011-06-21 07:31:46.625 172 12650.05 130.20 55010.03 88888.00 2011-06-21 07:31:46.750 172 12650.05 130.28 55010.05 88888.00 2011-06-21 07:31:46.875 172 12650.10 130.30 55010.10 88888.00 2011-06-21 07:31:47.000 172 12650.08 130.25 55010.07 88888.00 2011-06-21 07:31:47.125 172 12650.08 130.22 55010.07 88888.00 2011-06-21 07:31:47.250 172 12650.02 130.20 55010.05 88888.00 2011-06-21 07:31:47.375 172 12650.02 130.22 55010.07 88888.00 2011-06-21 07:31:47.500 172 12650.08 130.25 55010.07 88888.00 2011-06-21 07:31:47.625 172 12650.15 130.25 55010.07 88888.00 2011-06-21 07:31:47.750 172 12650.17 130.20 55010.07 88888.00 2011-06-21 07:31:47.875 172 12650.12 130.20 55010.05 88888.00 2011-06-21 07:31:48.000 172 12650.08 130.18 55010.03 88888.00 2011-06-21 07:31:48.125 172 12650.05 130.22 55010.05 88888.00 2011-06-21 07:31:48.250 172 12650.10 130.25 55010.10 88888.00 2011-06-21 07:31:48.375 172 12650.12 130.25 55010.10 88888.00 2011-06-21 07:31:48.500 172 12650.20 130.22 55010.10 88888.00 2011-06-21 07:31:48.625 172 12650.25 130.28 55010.12 88888.00 2011-06-21 07:31:48.750 172 12650.25 130.25 55010.10 88888.00 2011-06-21 07:31:48.875 172 12650.20 130.20 55010.07 88888.00 2011-06-21 07:31:49.000 172 12650.15 130.15 55010.05 88888.00 2011-06-21 07:31:49.125 172 12650.12 130.18 55010.12 88888.00 2011-06-21 07:31:49.250 172 12650.10 130.20 55010.12 88888.00 2011-06-21 07:31:49.375 172 12650.23 130.22 55010.12 88888.00 2011-06-21 07:31:49.500 172 12650.27 130.18 55010.10 88888.00 2011-06-21 07:31:49.625 172 12650.30 130.20 55010.15 88888.00 2011-06-21 07:31:49.750 172 12650.27 130.22 55010.15 88888.00 2011-06-21 07:31:49.875 172 12650.23 130.25 55010.18 88888.00 2011-06-21 07:31:50.000 172 12650.20 130.22 55010.15 88888.00 2011-06-21 07:31:50.125 172 12650.20 130.25 55010.12 88888.00 2011-06-21 07:31:50.250 172 12650.15 130.22 55010.15 88888.00 2011-06-21 07:31:50.375 172 12650.15 130.22 55010.15 88888.00 2011-06-21 07:31:50.500 172 12650.23 130.30 55010.18 88888.00 2011-06-21 07:31:50.625 172 12650.25 130.28 55010.20 88888.00 2011-06-21 07:31:50.750 172 12650.23 130.20 55010.18 88888.00 2011-06-21 07:31:50.875 172 12650.20 130.20 55010.20 88888.00 2011-06-21 07:31:51.000 172 12650.25 130.25 55010.20 88888.00 2011-06-21 07:31:51.125 172 12650.25 130.22 55010.20 88888.00 2011-06-21 07:31:51.250 172 12650.23 130.15 55010.20 88888.00 2011-06-21 07:31:51.375 172 12650.30 130.20 55010.20 88888.00 2011-06-21 07:31:51.500 172 12650.25 130.20 55010.20 88888.00 2011-06-21 07:31:51.625 172 12650.25 130.20 55010.18 88888.00 2011-06-21 07:31:51.750 172 12650.27 130.18 55010.22 88888.00 2011-06-21 07:31:51.875 172 12650.23 130.18 55010.25 88888.00 2011-06-21 07:31:52.000 172 12650.23 130.20 55010.22 88888.00 2011-06-21 07:31:52.125 172 12650.27 130.20 55010.22 88888.00 2011-06-21 07:31:52.250 172 12650.33 130.20 55010.22 88888.00 2011-06-21 07:31:52.375 172 12650.33 130.20 55010.25 88888.00 2011-06-21 07:31:52.500 172 12650.30 130.22 55010.25 88888.00 2011-06-21 07:31:52.625 172 12650.27 130.22 55010.28 88888.00 2011-06-21 07:31:52.750 172 12650.33 130.22 55010.25 88888.00 2011-06-21 07:31:52.875 172 12650.33 130.20 55010.25 88888.00 2011-06-21 07:31:53.000 172 12650.30 130.18 55010.22 88888.00 2011-06-21 07:31:53.125 172 12650.25 130.22 55010.25 88888.00 2011-06-21 07:31:53.250 172 12650.27 130.20 55010.25 88888.00 2011-06-21 07:31:53.375 172 12650.25 130.20 55010.25 88888.00 2011-06-21 07:31:53.500 172 12650.23 130.18 55010.28 88888.00 2011-06-21 07:31:53.625 172 12650.25 130.18 55010.28 88888.00 2011-06-21 07:31:53.750 172 12650.23 130.15 55010.28 88888.00 2011-06-21 07:31:53.875 172 12650.27 130.18 55010.28 88888.00 2011-06-21 07:31:54.000 172 12650.30 130.20 55010.25 88888.00 2011-06-21 07:31:54.125 172 12650.33 130.22 55010.28 88888.00 2011-06-21 07:31:54.250 172 12650.27 130.20 55010.30 88888.00 2011-06-21 07:31:54.375 172 12650.35 130.22 55010.30 88888.00 2011-06-21 07:31:54.500 172 12650.35 130.22 55010.30 88888.00 2011-06-21 07:31:54.625 172 12650.35 130.22 55010.30 88888.00 2011-06-21 07:31:54.750 172 12650.40 130.22 55010.30 88888.00 2011-06-21 07:31:54.875 172 12650.35 130.25 55010.32 88888.00 2011-06-21 07:31:55.000 172 12650.33 130.25 55010.30 88888.00 2011-06-21 07:31:55.125 172 12650.33 130.20 55010.30 88888.00 2011-06-21 07:31:55.250 172 12650.33 130.15 55010.30 88888.00 2011-06-21 07:31:55.375 172 12650.38 130.20 55010.30 88888.00 2011-06-21 07:31:55.500 172 12650.38 130.22 55010.32 88888.00 2011-06-21 07:31:55.625 172 12650.42 130.25 55010.32 88888.00 2011-06-21 07:31:55.750 172 12650.42 130.20 55010.32 88888.00 2011-06-21 07:31:55.875 172 12650.40 130.20 55010.32 88888.00 2011-06-21 07:31:56.000 172 12650.38 130.20 55010.30 88888.00 2011-06-21 07:31:56.125 172 12650.38 130.20 55010.32 88888.00 2011-06-21 07:31:56.250 172 12650.38 130.22 55010.38 88888.00 2011-06-21 07:31:56.375 172 12650.40 130.22 55010.38 88888.00 2011-06-21 07:31:56.500 172 12650.42 130.20 55010.35 88888.00 2011-06-21 07:31:56.625 172 12650.40 130.18 55010.35 88888.00 2011-06-21 07:31:56.750 172 12650.38 130.22 55010.35 88888.00 2011-06-21 07:31:56.875 172 12650.33 130.18 55010.35 88888.00 2011-06-21 07:31:57.000 172 12650.38 130.18 55010.35 88888.00 2011-06-21 07:31:57.125 172 12650.35 130.18 55010.35 88888.00 2011-06-21 07:31:57.250 172 12650.30 130.15 55010.38 88888.00 2011-06-21 07:31:57.375 172 12650.35 130.20 55010.38 88888.00 2011-06-21 07:31:57.500 172 12650.35 130.20 55010.38 88888.00 2011-06-21 07:31:57.625 172 12650.40 130.20 55010.40 88888.00 2011-06-21 07:31:57.750 172 12650.42 130.20 55010.38 88888.00 2011-06-21 07:31:57.875 172 12650.42 130.20 55010.40 88888.00 2011-06-21 07:31:58.000 172 12650.40 130.20 55010.40 88888.00 2011-06-21 07:31:58.125 172 12650.40 130.18 55010.40 88888.00 2011-06-21 07:31:58.250 172 12650.45 130.20 55010.40 88888.00 2011-06-21 07:31:58.375 172 12650.50 130.20 55010.40 88888.00 2011-06-21 07:31:58.500 172 12650.50 130.22 55010.43 88888.00 2011-06-21 07:31:58.625 172 12650.45 130.20 55010.43 88888.00 2011-06-21 07:31:58.750 172 12650.42 130.22 55010.40 88888.00 2011-06-21 07:31:58.875 172 12650.42 130.20 55010.38 88888.00 2011-06-21 07:31:59.000 172 12650.48 130.22 55010.40 88888.00 2011-06-21 07:31:59.125 172 12650.50 130.28 55010.45 88888.00 2011-06-21 07:31:59.250 172 12650.48 130.25 55010.43 88888.00 2011-06-21 07:31:59.375 172 12650.50 130.25 55010.43 88888.00 2011-06-21 07:31:59.500 172 12650.45 130.25 55010.40 88888.00 2011-06-21 07:31:59.625 172 12650.45 130.25 55010.43 88888.00 2011-06-21 07:31:59.750 172 12650.45 130.22 55010.43 88888.00 2011-06-21 07:31:59.875 172 12650.48 130.22 55010.43 88888.00 2011-06-21 07:32:00.000 172 12650.50 130.22 55010.43 88888.00 2011-06-21 07:32:00.125 172 12650.50 130.20 55010.45 88888.00 2011-06-21 07:32:00.250 172 12650.50 130.22 55010.45 88888.00 2011-06-21 07:32:00.375 172 12650.55 130.28 55010.43 88888.00 2011-06-21 07:32:00.500 172 12650.52 130.28 55010.47 88888.00 2011-06-21 07:32:00.625 172 12650.45 130.25 55010.45 88888.00 2011-06-21 07:32:00.750 172 12650.45 130.22 55010.43 88888.00 2011-06-21 07:32:00.875 172 12650.48 130.22 55010.45 88888.00 2011-06-21 07:32:01.000 172 12650.48 130.22 55010.45 88888.00 2011-06-21 07:32:01.125 172 12650.42 130.22 55010.45 88888.00 2011-06-21 07:32:01.250 172 12650.40 130.18 55010.45 88888.00 2011-06-21 07:32:01.375 172 12650.48 130.25 55010.47 88888.00 2011-06-21 07:32:01.500 172 12650.45 130.28 55010.50 88888.00 2011-06-21 07:32:01.625 172 12650.42 130.25 55010.47 88888.00 2011-06-21 07:32:01.750 172 12650.45 130.22 55010.50 88888.00 2011-06-21 07:32:01.875 172 12650.42 130.22 55010.47 88888.00 2011-06-21 07:32:02.000 172 12650.48 130.18 55010.45 88888.00 2011-06-21 07:32:02.125 172 12650.58 130.20 55010.47 88888.00 2011-06-21 07:32:02.250 172 12650.60 130.25 55010.53 88888.00 2011-06-21 07:32:02.375 172 12650.60 130.28 55010.50 88888.00 2011-06-21 07:32:02.500 172 12650.62 130.25 55010.53 88888.00 2011-06-21 07:32:02.625 172 12650.62 130.22 55010.53 88888.00 2011-06-21 07:32:02.750 172 12650.55 130.20 55010.50 88888.00 2011-06-21 07:32:02.875 172 12650.58 130.22 55010.53 88888.00 2011-06-21 07:32:03.000 172 12650.58 130.22 55010.53 88888.00 2011-06-21 07:32:03.125 172 12650.58 130.22 55010.55 88888.00 2011-06-21 07:32:03.250 172 12650.50 130.20 55010.55 88888.00 2011-06-21 07:32:03.375 172 12650.50 130.22 55010.55 88888.00 2011-06-21 07:32:03.500 172 12650.55 130.22 55010.57 88888.00 2011-06-21 07:32:03.625 172 12650.52 130.22 55010.57 88888.00 2011-06-21 07:32:03.750 172 12650.52 130.22 55010.55 88888.00 2011-06-21 07:32:03.875 172 12650.52 130.25 55010.57 88888.00 2011-06-21 07:32:04.000 172 12650.50 130.25 55010.55 88888.00 2011-06-21 07:32:04.125 172 12650.50 130.22 55010.55 88888.00 2011-06-21 07:32:04.250 172 12650.48 130.22 55010.57 88888.00 2011-06-21 07:32:04.375 172 12650.45 130.22 55010.60 88888.00 2011-06-21 07:32:04.500 172 12650.40 130.25 55010.60 88888.00 2011-06-21 07:32:04.625 172 12650.42 130.28 55010.60 88888.00 2011-06-21 07:32:04.750 172 12650.48 130.28 55010.60 88888.00 2011-06-21 07:32:04.875 172 12650.48 130.28 55010.62 88888.00 2011-06-21 07:32:05.000 172 12650.45 130.25 55010.62 88888.00 2011-06-21 07:32:05.125 172 12650.42 130.25 55010.60 88888.00 2011-06-21 07:32:05.250 172 12650.45 130.25 55010.60 88888.00 2011-06-21 07:32:05.375 172 12650.50 130.28 55010.62 88888.00 2011-06-21 07:32:05.500 172 12650.42 130.25 55010.60 88888.00 2011-06-21 07:32:05.625 172 12650.40 130.25 55010.62 88888.00 2011-06-21 07:32:05.750 172 12650.40 130.22 55010.62 88888.00 2011-06-21 07:32:05.875 172 12650.45 130.30 55010.68 88888.00 2011-06-21 07:32:06.000 172 12650.48 130.32 55010.68 88888.00 2011-06-21 07:32:06.125 172 12650.45 130.25 55010.65 88888.00 2011-06-21 07:32:06.250 172 12650.40 130.18 55010.62 88888.00 2011-06-21 07:32:06.375 172 12650.42 130.20 55010.57 88888.00 2011-06-21 07:32:06.500 172 12650.40 130.22 55010.60 88888.00 2011-06-21 07:32:06.625 172 12650.40 130.25 55010.62 88888.00 2011-06-21 07:32:06.750 172 12650.38 130.28 55010.68 88888.00 2011-06-21 07:32:06.875 172 12650.40 130.28 55010.70 88888.00 2011-06-21 07:32:07.000 172 12650.48 130.28 55010.70 88888.00 2011-06-21 07:32:07.125 172 12650.52 130.22 55010.68 88888.00 2011-06-21 07:32:07.250 172 12650.48 130.25 55010.68 88888.00 2011-06-21 07:32:07.375 172 12650.45 130.30 55010.68 88888.00 2011-06-21 07:32:07.500 172 12650.42 130.28 55010.72 88888.00 2011-06-21 07:32:07.625 172 12650.45 130.28 55010.70 88888.00 2011-06-21 07:32:07.750 172 12650.45 130.28 55010.70 88888.00 2011-06-21 07:32:07.875 172 12650.42 130.25 55010.70 88888.00 2011-06-21 07:32:08.000 172 12650.42 130.25 55010.70 88888.00 2011-06-21 07:32:08.125 172 12650.42 130.25 55010.70 88888.00 2011-06-21 07:32:08.250 172 12650.45 130.28 55010.75 88888.00 2011-06-21 07:32:08.375 172 12650.45 130.28 55010.75 88888.00 2011-06-21 07:32:08.500 172 12650.45 130.30 55010.78 88888.00 2011-06-21 07:32:08.625 172 12650.42 130.28 55010.75 88888.00 2011-06-21 07:32:08.750 172 12650.38 130.25 55010.72 88888.00 2011-06-21 07:32:08.875 172 12650.45 130.25 55010.75 88888.00 2011-06-21 07:32:09.000 172 12650.50 130.25 55010.75 88888.00 2011-06-21 07:32:09.125 172 12650.50 130.25 55010.72 88888.00 2011-06-21 07:32:09.250 172 12650.45 130.25 55010.75 88888.00 2011-06-21 07:32:09.375 172 12650.48 130.30 55010.80 88888.00 2011-06-21 07:32:09.500 172 12650.50 130.30 55010.80 88888.00 2011-06-21 07:32:09.625 172 12650.50 130.28 55010.80 88888.00 2011-06-21 07:32:09.750 172 12650.48 130.30 55010.78 88888.00 2011-06-21 07:32:09.875 172 12650.48 130.25 55010.78 88888.00 2011-06-21 07:32:10.000 172 12650.48 130.22 55010.75 88888.00 2011-06-21 07:32:10.125 172 12650.50 130.25 55010.80 88888.00 2011-06-21 07:32:10.250 172 12650.52 130.25 55010.82 88888.00 2011-06-21 07:32:10.375 172 12650.52 130.30 55010.80 88888.00 2011-06-21 07:32:10.500 172 12650.48 130.25 55010.80 88888.00 2011-06-21 07:32:10.625 172 12650.42 130.22 55010.78 88888.00 2011-06-21 07:32:10.750 172 12650.45 130.25 55010.80 88888.00 2011-06-21 07:32:10.875 172 12650.45 130.28 55010.80 88888.00 2011-06-21 07:32:11.000 172 12650.42 130.22 55010.78 88888.00 2011-06-21 07:32:11.125 172 12650.42 130.22 55010.78 88888.00 2011-06-21 07:32:11.250 172 12650.40 130.22 55010.80 88888.00 2011-06-21 07:32:11.375 172 12650.45 130.25 55010.80 88888.00 2011-06-21 07:32:11.500 172 12650.48 130.25 55010.80 88888.00 2011-06-21 07:32:11.625 172 12650.52 130.30 55010.80 88888.00 2011-06-21 07:32:11.750 172 12650.55 130.30 55010.80 88888.00 2011-06-21 07:32:11.875 172 12650.50 130.30 55010.82 88888.00 2011-06-21 07:32:12.000 172 12650.48 130.32 55010.82 88888.00 2011-06-21 07:32:12.125 172 12650.50 130.28 55010.85 88888.00 2011-06-21 07:32:12.250 172 12650.50 130.22 55010.82 88888.00 2011-06-21 07:32:12.375 172 12650.50 130.25 55010.85 88888.00 2011-06-21 07:32:12.500 172 12650.48 130.30 55010.85 88888.00 2011-06-21 07:32:12.625 172 12650.48 130.32 55010.88 88888.00 2011-06-21 07:32:12.750 172 12650.50 130.32 55010.90 88888.00 2011-06-21 07:32:12.875 172 12650.48 130.30 55010.88 88888.00 2011-06-21 07:32:13.000 172 12650.40 130.28 55010.85 88888.00 2011-06-21 07:32:13.125 172 12650.38 130.30 55010.88 88888.00 2011-06-21 07:32:13.250 172 12650.35 130.28 55010.90 88888.00 2011-06-21 07:32:13.375 172 12650.38 130.30 55010.85 88888.00 2011-06-21 07:32:13.500 172 12650.45 130.30 55010.88 88888.00 2011-06-21 07:32:13.625 172 12650.48 130.30 55010.95 88888.00 2011-06-21 07:32:13.750 172 12650.42 130.30 55010.90 88888.00 2011-06-21 07:32:13.875 172 12650.42 130.30 55010.93 88888.00 2011-06-21 07:32:14.000 172 12650.45 130.32 55010.97 88888.00 2011-06-21 07:32:14.125 172 12650.48 130.32 55010.95 88888.00 2011-06-21 07:32:14.250 172 12650.45 130.25 55010.93 88888.00 2011-06-21 07:32:14.375 172 12650.45 130.22 55010.93 88888.00 2011-06-21 07:32:14.500 172 12650.48 130.25 55010.95 88888.00 2011-06-21 07:32:14.625 172 12650.48 130.30 55010.97 88888.00 2011-06-21 07:32:14.750 172 12650.42 130.28 55010.93 88888.00 2011-06-21 07:32:14.875 172 12650.38 130.28 55010.93 88888.00 2011-06-21 07:32:15.000 172 12650.45 130.30 55010.97 88888.00 2011-06-21 07:32:15.125 172 12650.42 130.28 55010.97 88888.00 2011-06-21 07:32:15.250 172 12650.38 130.25 55010.97 88888.00 2011-06-21 07:32:15.375 172 12650.40 130.28 55010.97 88888.00 2011-06-21 07:32:15.500 172 12650.45 130.30 55011.00 88888.00 2011-06-21 07:32:15.625 172 12650.45 130.30 55010.97 88888.00 2011-06-21 07:32:15.750 172 12650.38 130.25 55010.97 88888.00 2011-06-21 07:32:15.875 172 12650.33 130.25 55010.95 88888.00 2011-06-21 07:32:16.000 172 12650.35 130.30 55011.00 88888.00 2011-06-21 07:32:16.125 172 12650.40 130.35 55011.00 88888.00 2011-06-21 07:32:16.250 172 12650.42 130.30 55011.03 88888.00 2011-06-21 07:32:16.375 172 12650.48 130.35 55011.03 88888.00 2011-06-21 07:32:16.500 172 12650.45 130.38 55011.05 88888.00 2011-06-21 07:32:16.625 172 12650.48 130.32 55011.03 88888.00 2011-06-21 07:32:16.750 172 12650.48 130.35 55011.05 88888.00 2011-06-21 07:32:16.875 172 12650.42 130.35 55011.05 88888.00 2011-06-21 07:32:17.000 172 12650.38 130.32 55011.03 88888.00 2011-06-21 07:32:17.125 172 12650.35 130.32 55010.97 88888.00 2011-06-21 07:32:17.250 172 12650.40 130.32 55011.03 88888.00 2011-06-21 07:32:17.375 172 12650.48 130.38 55011.07 88888.00 2011-06-21 07:32:17.500 172 12650.45 130.38 55011.07 88888.00 2011-06-21 07:32:17.625 172 12650.48 130.32 55011.05 88888.00 2011-06-21 07:32:17.750 172 12650.45 130.32 55011.03 88888.00 2011-06-21 07:32:17.875 172 12650.42 130.32 55011.07 88888.00 2011-06-21 07:32:18.000 172 12650.40 130.28 55011.03 88888.00 2011-06-21 07:32:18.125 172 12650.42 130.30 55011.03 88888.00 2011-06-21 07:32:18.250 172 12650.45 130.32 55011.07 88888.00 2011-06-21 07:32:18.375 172 12650.50 130.35 55011.10 88888.00 2011-06-21 07:32:18.500 172 12650.50 130.38 55011.10 88888.00 2011-06-21 07:32:18.625 172 12650.45 130.35 55011.07 88888.00 2011-06-21 07:32:18.750 172 12650.42 130.32 55011.07 88888.00 2011-06-21 07:32:18.875 172 12650.45 130.32 55011.07 88888.00 2011-06-21 07:32:19.000 172 12650.48 130.35 55011.10 88888.00 2011-06-21 07:32:19.125 172 12650.48 130.35 55011.07 88888.00 2011-06-21 07:32:19.250 172 12650.52 130.35 55011.07 88888.00 2011-06-21 07:32:19.375 172 12650.60 130.38 55011.10 88888.00 2011-06-21 07:32:19.500 172 12650.60 130.38 55011.10 88888.00 2011-06-21 07:32:19.625 172 12650.52 130.35 55011.07 88888.00 2011-06-21 07:32:19.750 172 12650.50 130.32 55011.07 88888.00 2011-06-21 07:32:19.875 172 12650.55 130.35 55011.10 88888.00 2011-06-21 07:32:20.000 172 12650.55 130.35 55011.12 88888.00 2011-06-21 07:32:20.125 172 12650.55 130.38 55011.15 88888.00 2011-06-21 07:32:20.250 172 12650.58 130.38 55011.15 88888.00 2011-06-21 07:32:20.375 172 12650.60 130.38 55011.15 88888.00 2011-06-21 07:32:20.500 172 12650.58 130.38 55011.12 88888.00 2011-06-21 07:32:20.625 172 12650.58 130.40 55011.15 88888.00 2011-06-21 07:32:20.750 172 12650.52 130.40 55011.15 88888.00 2011-06-21 07:32:20.875 172 12650.55 130.35 55011.18 88888.00 2011-06-21 07:32:21.000 172 12650.58 130.38 55011.18 88888.00 2011-06-21 07:32:21.125 172 12650.60 130.38 55011.18 88888.00 2011-06-21 07:32:21.250 172 12650.65 130.35 55011.12 88888.00 2011-06-21 07:32:21.375 172 12650.60 130.35 55011.10 88888.00 2011-06-21 07:32:21.500 172 12650.58 130.35 55011.15 88888.00 2011-06-21 07:32:21.625 172 12650.55 130.38 55011.15 88888.00 2011-06-21 07:32:21.750 172 12650.50 130.35 55011.15 88888.00 2011-06-21 07:32:21.875 172 12650.50 130.35 55011.18 88888.00 2011-06-21 07:32:22.000 172 12650.58 130.40 55011.15 88888.00 2011-06-21 07:32:22.125 172 12650.60 130.38 55011.18 88888.00 2011-06-21 07:32:22.250 172 12650.58 130.38 55011.20 88888.00 2011-06-21 07:32:22.375 172 12650.62 130.43 55011.20 88888.00 2011-06-21 07:32:22.500 172 12650.58 130.38 55011.20 88888.00 2011-06-21 07:32:22.625 172 12650.62 130.38 55011.20 88888.00 2011-06-21 07:32:22.750 172 12650.62 130.40 55011.22 88888.00 2011-06-21 07:32:22.875 172 12650.55 130.40 55011.20 88888.00 2011-06-21 07:32:23.000 172 12650.62 130.40 55011.20 88888.00 2011-06-21 07:32:23.125 172 12650.65 130.40 55011.20 88888.00 2011-06-21 07:32:23.250 172 12650.58 130.40 55011.20 88888.00 2011-06-21 07:32:23.375 172 12650.55 130.43 55011.20 88888.00 2011-06-21 07:32:23.500 172 12650.58 130.43 55011.18 88888.00 2011-06-21 07:32:23.625 172 12650.62 130.43 55011.18 88888.00 2011-06-21 07:32:23.750 172 12650.73 130.40 55011.20 88888.00 2011-06-21 07:32:23.875 172 12650.75 130.40 55011.20 88888.00 2011-06-21 07:32:24.000 172 12650.73 130.38 55011.20 88888.00 2011-06-21 07:32:24.125 172 12650.65 130.38 55011.22 88888.00 2011-06-21 07:32:24.250 172 12650.62 130.35 55011.22 88888.00 2011-06-21 07:32:24.375 172 12650.67 130.38 55011.25 88888.00 2011-06-21 07:32:24.500 172 12650.73 130.40 55011.28 88888.00 2011-06-21 07:32:24.625 172 12650.77 130.40 55011.25 88888.00 2011-06-21 07:32:24.750 172 12650.73 130.40 55011.25 88888.00 2011-06-21 07:32:24.875 172 12650.70 130.40 55011.25 88888.00 2011-06-21 07:32:25.000 172 12650.65 130.45 55011.25 88888.00 2011-06-21 07:32:25.125 172 12650.65 130.45 55011.25 88888.00 2011-06-21 07:32:25.250 172 12650.55 130.43 55011.25 88888.00 2011-06-21 07:32:25.375 172 12650.58 130.43 55011.28 88888.00 2011-06-21 07:32:25.500 172 12650.65 130.45 55011.30 88888.00 2011-06-21 07:32:25.625 172 12650.70 130.45 55011.30 88888.00 2011-06-21 07:32:25.750 172 12650.60 130.40 55011.28 88888.00 2011-06-21 07:32:25.875 172 12650.52 130.38 55011.30 88888.00 2011-06-21 07:32:26.000 172 12650.55 130.43 55011.30 88888.00 2011-06-21 07:32:26.125 172 12650.60 130.45 55011.30 88888.00 2011-06-21 07:32:26.250 172 12650.65 130.45 55011.32 88888.00 2011-06-21 07:32:26.375 172 12650.67 130.43 55011.30 88888.00 2011-06-21 07:32:26.500 172 12650.73 130.45 55011.35 88888.00 2011-06-21 07:32:26.625 172 12650.75 130.47 55011.35 88888.00 2011-06-21 07:32:26.750 172 12650.73 130.47 55011.32 88888.00 2011-06-21 07:32:26.875 172 12650.70 130.45 55011.32 88888.00 2011-06-21 07:32:27.000 172 12650.67 130.45 55011.32 88888.00 2011-06-21 07:32:27.125 172 12650.60 130.45 55011.35 88888.00 2011-06-21 07:32:27.250 172 12650.58 130.45 55011.35 88888.00 2011-06-21 07:32:27.375 172 12650.62 130.47 55011.38 88888.00 2011-06-21 07:32:27.500 172 12650.65 130.47 55011.38 88888.00 2011-06-21 07:32:27.625 172 12650.65 130.47 55011.38 88888.00 2011-06-21 07:32:27.750 172 12650.65 130.47 55011.35 88888.00 2011-06-21 07:32:27.875 172 12650.67 130.45 55011.32 88888.00 2011-06-21 07:32:28.000 172 12650.65 130.45 55011.35 88888.00 2011-06-21 07:32:28.125 172 12650.67 130.50 55011.38 88888.00 2011-06-21 07:32:28.250 172 12650.65 130.45 55011.38 88888.00 2011-06-21 07:32:28.375 172 12650.65 130.47 55011.38 88888.00 2011-06-21 07:32:28.500 172 12650.60 130.47 55011.38 88888.00 2011-06-21 07:32:28.625 172 12650.55 130.50 55011.35 88888.00 2011-06-21 07:32:28.750 172 12650.52 130.45 55011.35 88888.00 2011-06-21 07:32:28.875 172 12650.52 130.47 55011.38 88888.00 2011-06-21 07:32:29.000 172 12650.60 130.53 55011.40 88888.00 2011-06-21 07:32:29.125 172 12650.70 130.50 55011.38 88888.00 2011-06-21 07:32:29.250 172 12650.65 130.45 55011.35 88888.00 2011-06-21 07:32:29.375 172 12650.60 130.45 55011.35 88888.00 2011-06-21 07:32:29.500 172 12650.67 130.45 55011.38 88888.00 2011-06-21 07:32:29.625 172 12650.77 130.47 55011.40 88888.00 2011-06-21 07:32:29.750 172 12650.77 130.47 55011.40 88888.00 2011-06-21 07:32:29.875 172 12650.73 130.45 55011.38 88888.00 2011-06-21 07:32:30.000 172 12650.65 130.45 55011.38 88888.00 2011-06-21 07:32:30.125 172 12650.60 130.45 55011.38 88888.00 2011-06-21 07:32:30.250 172 12650.62 130.43 55011.38 88888.00 2011-06-21 07:32:30.375 172 12650.62 130.43 55011.35 88888.00 2011-06-21 07:32:30.500 172 12650.62 130.45 55011.38 88888.00 2011-06-21 07:32:30.625 172 12650.65 130.45 55011.38 88888.00 2011-06-21 07:32:30.750 172 12650.62 130.45 55011.38 88888.00 2011-06-21 07:32:30.875 172 12650.70 130.43 55011.38 88888.00 2011-06-21 07:32:31.000 172 12650.67 130.40 55011.38 88888.00 2011-06-21 07:32:31.125 172 12650.70 130.43 55011.40 88888.00 2011-06-21 07:32:31.250 172 12650.65 130.43 55011.43 88888.00 2011-06-21 07:32:31.375 172 12650.73 130.47 55011.45 88888.00 2011-06-21 07:32:31.500 172 12650.70 130.50 55011.43 88888.00 2011-06-21 07:32:31.625 172 12650.75 130.45 55011.43 88888.00 2011-06-21 07:32:31.750 172 12650.77 130.45 55011.43 88888.00 2011-06-21 07:32:31.875 172 12650.67 130.47 55011.45 88888.00 2011-06-21 07:32:32.000 172 12650.70 130.50 55011.50 88888.00 2011-06-21 07:32:32.125 172 12650.73 130.45 55011.45 88888.00 2011-06-21 07:32:32.250 172 12650.70 130.45 55011.45 88888.00 2011-06-21 07:32:32.375 172 12650.73 130.47 55011.45 88888.00 2011-06-21 07:32:32.500 172 12650.73 130.50 55011.45 88888.00 2011-06-21 07:32:32.625 172 12650.62 130.47 55011.45 88888.00 2011-06-21 07:32:32.750 172 12650.55 130.47 55011.45 88888.00 2011-06-21 07:32:32.875 172 12650.55 130.47 55011.45 88888.00 2011-06-21 07:32:33.000 172 12650.58 130.45 55011.45 88888.00 2011-06-21 07:32:33.125 172 12650.52 130.45 55011.47 88888.00 2011-06-21 07:32:33.250 172 12650.52 130.50 55011.53 88888.00 2011-06-21 07:32:33.375 172 12650.60 130.55 55011.53 88888.00 2011-06-21 07:32:33.500 172 12650.65 130.55 55011.53 88888.00 2011-06-21 07:32:33.625 172 12650.62 130.50 55011.50 88888.00 2011-06-21 07:32:33.750 172 12650.60 130.50 55011.50 88888.00 2011-06-21 07:32:33.875 172 12650.62 130.53 55011.47 88888.00 2011-06-21 07:32:34.000 172 12650.65 130.53 55011.50 88888.00 2011-06-21 07:32:34.125 172 12650.67 130.53 55011.53 88888.00 2011-06-21 07:32:34.250 172 12650.62 130.50 55011.55 88888.00 2011-06-21 07:32:34.375 172 12650.60 130.55 55011.53 88888.00 2011-06-21 07:32:34.500 172 12650.65 130.55 55011.53 88888.00 2011-06-21 07:32:34.625 172 12650.67 130.53 55011.55 88888.00 2011-06-21 07:32:34.750 172 12650.67 130.53 55011.57 88888.00 2011-06-21 07:32:34.875 172 12650.67 130.50 55011.57 88888.00 2011-06-21 07:32:35.000 172 12650.67 130.50 55011.55 88888.00 2011-06-21 07:32:35.125 172 12650.67 130.47 55011.57 88888.00 2011-06-21 07:32:35.250 172 12650.65 130.50 55011.57 88888.00 2011-06-21 07:32:35.375 172 12650.60 130.50 55011.55 88888.00 2011-06-21 07:32:35.500 172 12650.58 130.50 55011.57 88888.00 2011-06-21 07:32:35.625 172 12650.60 130.45 55011.57 88888.00 2011-06-21 07:32:35.750 172 12650.62 130.45 55011.55 88888.00 2011-06-21 07:32:35.875 172 12650.67 130.47 55011.57 88888.00 2011-06-21 07:32:36.000 172 12650.67 130.50 55011.57 88888.00 2011-06-21 07:32:36.125 172 12650.65 130.45 55011.57 88888.00 2011-06-21 07:32:36.250 172 12650.60 130.45 55011.60 88888.00 2011-06-21 07:32:36.375 172 12650.65 130.50 55011.62 88888.00 2011-06-21 07:32:36.500 172 12650.75 130.50 55011.65 88888.00 2011-06-21 07:32:36.625 172 12650.75 130.47 55011.62 88888.00 2011-06-21 07:32:36.750 172 12650.77 130.47 55011.62 88888.00 2011-06-21 07:32:36.875 172 12650.83 130.47 55011.62 88888.00 2011-06-21 07:32:37.000 172 12650.85 130.50 55011.62 88888.00 2011-06-21 07:32:37.125 172 12650.85 130.53 55011.65 88888.00 2011-06-21 07:32:37.250 172 12650.80 130.50 55011.62 88888.00 2011-06-21 07:32:37.375 172 12650.80 130.47 55011.62 88888.00 2011-06-21 07:32:37.500 172 12650.77 130.50 55011.65 88888.00 2011-06-21 07:32:37.625 172 12650.75 130.47 55011.65 88888.00 2011-06-21 07:32:37.750 172 12650.73 130.50 55011.62 88888.00 2011-06-21 07:32:37.875 172 12650.67 130.47 55011.62 88888.00 2011-06-21 07:32:38.000 172 12650.67 130.50 55011.62 88888.00 2011-06-21 07:32:38.125 172 12650.73 130.55 55011.65 88888.00 2011-06-21 07:32:38.250 172 12650.73 130.50 55011.65 88888.00 2011-06-21 07:32:38.375 172 12650.73 130.47 55011.60 88888.00 2011-06-21 07:32:38.500 172 12650.73 130.47 55011.62 88888.00 2011-06-21 07:32:38.625 172 12650.75 130.50 55011.62 88888.00 2011-06-21 07:32:38.750 172 12650.77 130.50 55011.65 88888.00 2011-06-21 07:32:38.875 172 12650.77 130.53 55011.62 88888.00 2011-06-21 07:32:39.000 172 12650.75 130.50 55011.60 88888.00 2011-06-21 07:32:39.125 172 12650.73 130.50 55011.68 88888.00 2011-06-21 07:32:39.250 172 12650.75 130.50 55011.68 88888.00 2011-06-21 07:32:39.375 172 12650.75 130.50 55011.65 88888.00 2011-06-21 07:32:39.500 172 12650.75 130.50 55011.65 88888.00 2011-06-21 07:32:39.625 172 12650.80 130.55 55011.68 88888.00 2011-06-21 07:32:39.750 172 12650.77 130.55 55011.68 88888.00 2011-06-21 07:32:39.875 172 12650.77 130.50 55011.70 88888.00 2011-06-21 07:32:40.000 172 12650.77 130.53 55011.70 88888.00 2011-06-21 07:32:40.125 172 12650.75 130.55 55011.70 88888.00 2011-06-21 07:32:40.250 172 12650.75 130.50 55011.68 88888.00 2011-06-21 07:32:40.375 172 12650.80 130.50 55011.68 88888.00 2011-06-21 07:32:40.500 172 12650.77 130.50 55011.68 88888.00 2011-06-21 07:32:40.625 172 12650.75 130.53 55011.72 88888.00 2011-06-21 07:32:40.750 172 12650.77 130.53 55011.72 88888.00 2011-06-21 07:32:40.875 172 12650.75 130.53 55011.72 88888.00 2011-06-21 07:32:41.000 172 12650.75 130.53 55011.70 88888.00 2011-06-21 07:32:41.125 172 12650.80 130.53 55011.72 88888.00 2011-06-21 07:32:41.250 172 12650.77 130.53 55011.70 88888.00 2011-06-21 07:32:41.375 172 12650.75 130.50 55011.70 88888.00 2011-06-21 07:32:41.500 172 12650.75 130.55 55011.70 88888.00 2011-06-21 07:32:41.625 172 12650.75 130.55 55011.72 88888.00 2011-06-21 07:32:41.750 172 12650.73 130.50 55011.70 88888.00 2011-06-21 07:32:41.875 172 12650.73 130.53 55011.70 88888.00 2011-06-21 07:32:42.000 172 12650.75 130.55 55011.75 88888.00 2011-06-21 07:32:42.125 172 12650.77 130.55 55011.78 88888.00 2011-06-21 07:32:42.250 172 12650.77 130.53 55011.75 88888.00 2011-06-21 07:32:42.375 172 12650.77 130.53 55011.72 88888.00 2011-06-21 07:32:42.500 172 12650.80 130.55 55011.75 88888.00 2011-06-21 07:32:42.625 172 12650.83 130.55 55011.75 88888.00 2011-06-21 07:32:42.750 172 12650.80 130.53 55011.75 88888.00 2011-06-21 07:32:42.875 172 12650.77 130.60 55011.75 88888.00 2011-06-21 07:32:43.000 172 12650.80 130.62 55011.75 88888.00 2011-06-21 07:32:43.125 172 12650.75 130.60 55011.78 88888.00 2011-06-21 07:32:43.250 172 12650.75 130.60 55011.80 88888.00 2011-06-21 07:32:43.375 172 12650.80 130.60 55011.80 88888.00 2011-06-21 07:32:43.500 172 12650.83 130.62 55011.80 88888.00 2011-06-21 07:32:43.625 172 12650.80 130.57 55011.78 88888.00 2011-06-21 07:32:43.750 172 12650.80 130.55 55011.80 88888.00 2011-06-21 07:32:43.875 172 12650.75 130.55 55011.82 88888.00 2011-06-21 07:32:44.000 172 12650.75 130.57 55011.82 88888.00 2011-06-21 07:32:44.125 172 12650.77 130.60 55011.80 88888.00 2011-06-21 07:32:44.250 172 12650.80 130.57 55011.78 88888.00 2011-06-21 07:32:44.375 172 12650.80 130.55 55011.78 88888.00 2011-06-21 07:32:44.500 172 12650.77 130.57 55011.78 88888.00 2011-06-21 07:32:44.625 172 12650.77 130.57 55011.80 88888.00 2011-06-21 07:32:44.750 172 12650.80 130.60 55011.82 88888.00 2011-06-21 07:32:44.875 172 12650.73 130.60 55011.78 88888.00 2011-06-21 07:32:45.000 172 12650.73 130.57 55011.78 88888.00 2011-06-21 07:32:45.125 172 12650.77 130.62 55011.82 88888.00 2011-06-21 07:32:45.250 172 12650.70 130.60 55011.80 88888.00 2011-06-21 07:32:45.375 172 12650.70 130.57 55011.82 88888.00 2011-06-21 07:32:45.500 172 12650.67 130.57 55011.82 88888.00 2011-06-21 07:32:45.625 172 12650.75 130.60 55011.85 88888.00 2011-06-21 07:32:45.750 172 12650.77 130.65 55011.85 88888.00 2011-06-21 07:32:45.875 172 12650.77 130.62 55011.82 88888.00 2011-06-21 07:32:46.000 172 12650.75 130.62 55011.82 88888.00 2011-06-21 07:32:46.125 172 12650.77 130.65 55011.88 88888.00 2011-06-21 07:32:46.250 172 12650.77 130.62 55011.88 88888.00 2011-06-21 07:32:46.375 172 12650.77 130.65 55011.85 88888.00 2011-06-21 07:32:46.500 172 12650.73 130.65 55011.88 88888.00 2011-06-21 07:32:46.625 172 12650.75 130.60 55011.85 88888.00 2011-06-21 07:32:46.750 172 12650.77 130.65 55011.90 88888.00 2011-06-21 07:32:46.875 172 12650.70 130.68 55011.88 88888.00 2011-06-21 07:32:47.000 172 12650.65 130.70 55011.88 88888.00 2011-06-21 07:32:47.125 172 12650.75 130.68 55011.88 88888.00 2011-06-21 07:32:47.250 172 12650.75 130.65 55011.90 88888.00 2011-06-21 07:32:47.375 172 12650.77 130.65 55011.90 88888.00 2011-06-21 07:32:47.500 172 12650.77 130.68 55011.90 88888.00 2011-06-21 07:32:47.625 172 12650.77 130.65 55011.90 88888.00 2011-06-21 07:32:47.750 172 12650.77 130.60 55011.88 88888.00 2011-06-21 07:32:47.875 172 12650.80 130.62 55011.90 88888.00 2011-06-21 07:32:48.000 172 12650.83 130.68 55011.88 88888.00 2011-06-21 07:32:48.125 172 12650.85 130.65 55011.88 88888.00 2011-06-21 07:32:48.250 172 12650.77 130.68 55011.90 88888.00 2011-06-21 07:32:48.375 172 12650.75 130.68 55011.90 88888.00 2011-06-21 07:32:48.500 172 12650.73 130.70 55011.88 88888.00 2011-06-21 07:32:48.625 172 12650.77 130.65 55011.88 88888.00 2011-06-21 07:32:48.750 172 12650.77 130.68 55011.88 88888.00 2011-06-21 07:32:48.875 172 12650.70 130.65 55011.88 88888.00 2011-06-21 07:32:49.000 172 12650.70 130.68 55011.88 88888.00 2011-06-21 07:32:49.125 172 12650.75 130.68 55011.88 88888.00 2011-06-21 07:32:49.250 172 12650.70 130.70 55011.88 88888.00 2011-06-21 07:32:49.375 172 12650.65 130.70 55011.85 88888.00 2011-06-21 07:32:49.500 172 12650.62 130.70 55011.85 88888.00 2011-06-21 07:32:49.625 172 12650.65 130.72 55011.90 88888.00 2011-06-21 07:32:49.750 172 12650.65 130.72 55011.90 88888.00 2011-06-21 07:32:49.875 172 12650.65 130.68 55011.90 88888.00 2011-06-21 07:32:50.000 172 12650.65 130.68 55011.93 88888.00 2011-06-21 07:32:50.125 172 12650.70 130.72 55011.93 88888.00 2011-06-21 07:32:50.250 172 12650.73 130.72 55011.93 88888.00 2011-06-21 07:32:50.375 172 12650.73 130.70 55011.93 88888.00 2011-06-21 07:32:50.500 172 12650.70 130.68 55011.93 88888.00 2011-06-21 07:32:50.625 172 12650.67 130.70 55011.93 88888.00 2011-06-21 07:32:50.750 172 12650.67 130.70 55011.93 88888.00 2011-06-21 07:32:50.875 172 12650.77 130.75 55011.93 88888.00 2011-06-21 07:32:51.000 172 12650.77 130.78 55011.95 88888.00 2011-06-21 07:32:51.125 172 12650.67 130.78 55011.97 88888.00 2011-06-21 07:32:51.250 172 12650.62 130.78 55011.95 88888.00 2011-06-21 07:32:51.375 172 12650.73 130.70 55011.95 88888.00 2011-06-21 07:32:51.500 172 12650.83 130.72 55011.95 88888.00 2011-06-21 07:32:51.625 172 12650.80 130.72 55011.97 88888.00 2011-06-21 07:32:51.750 172 12650.70 130.68 55011.95 88888.00 2011-06-21 07:32:51.875 172 12650.67 130.72 55011.95 88888.00 2011-06-21 07:32:52.000 172 12650.70 130.72 55011.97 88888.00 2011-06-21 07:32:52.125 172 12650.73 130.75 55011.97 88888.00 2011-06-21 07:32:52.250 172 12650.70 130.72 55011.97 88888.00 2011-06-21 07:32:52.375 172 12650.73 130.78 55011.97 88888.00 2011-06-21 07:32:52.500 172 12650.73 130.80 55012.00 88888.00 2011-06-21 07:32:52.625 172 12650.70 130.80 55012.03 88888.00 2011-06-21 07:32:52.750 172 12650.65 130.72 55011.95 88888.00 2011-06-21 07:32:52.875 172 12650.62 130.68 55011.95 88888.00 2011-06-21 07:32:53.000 172 12650.65 130.70 55011.97 88888.00 2011-06-21 07:32:53.125 172 12650.65 130.78 55012.00 88888.00 2011-06-21 07:32:53.250 172 12650.65 130.75 55012.00 88888.00 2011-06-21 07:32:53.375 172 12650.73 130.78 55011.97 88888.00 2011-06-21 07:32:53.500 172 12650.70 130.78 55012.00 88888.00 2011-06-21 07:32:53.625 172 12650.65 130.80 55012.00 88888.00 2011-06-21 07:32:53.750 172 12650.62 130.75 55011.97 88888.00 2011-06-21 07:32:53.875 172 12650.67 130.72 55011.97 88888.00 2011-06-21 07:32:54.000 172 12650.75 130.75 55011.97 88888.00 2011-06-21 07:32:54.125 172 12650.75 130.78 55012.00 88888.00 2011-06-21 07:32:54.250 172 12650.70 130.75 55012.00 88888.00 2011-06-21 07:32:54.375 172 12650.70 130.72 55011.97 88888.00 2011-06-21 07:32:54.500 172 12650.70 130.75 55012.03 88888.00 2011-06-21 07:32:54.625 172 12650.73 130.78 55012.00 88888.00 2011-06-21 07:32:54.750 172 12650.73 130.78 55012.03 88888.00 2011-06-21 07:32:54.875 172 12650.75 130.78 55012.03 88888.00 2011-06-21 07:32:55.000 172 12650.80 130.78 55012.03 88888.00 2011-06-21 07:32:55.125 172 12650.80 130.82 55012.03 88888.00 2011-06-21 07:32:55.250 172 12650.73 130.78 55012.05 88888.00 2011-06-21 07:32:55.375 172 12650.73 130.78 55012.03 88888.00 2011-06-21 07:32:55.500 172 12650.80 130.80 55012.03 88888.00 2011-06-21 07:32:55.625 172 12650.83 130.80 55012.03 88888.00 2011-06-21 07:32:55.750 172 12650.83 130.80 55012.03 88888.00 2011-06-21 07:32:55.875 172 12650.83 130.78 55012.05 88888.00 2011-06-21 07:32:56.000 172 12650.80 130.78 55012.05 88888.00 2011-06-21 07:32:56.125 172 12650.73 130.78 55012.05 88888.00 2011-06-21 07:32:56.250 172 12650.65 130.80 55012.05 88888.00 2011-06-21 07:32:56.375 172 12650.65 130.82 55012.07 88888.00 2011-06-21 07:32:56.500 172 12650.70 130.80 55012.07 88888.00 2011-06-21 07:32:56.625 172 12650.70 130.82 55012.03 88888.00 2011-06-21 07:32:56.750 172 12650.70 130.80 55012.05 88888.00 2011-06-21 07:32:56.875 172 12650.70 130.80 55012.05 88888.00 2011-06-21 07:32:57.000 172 12650.73 130.80 55012.07 88888.00 2011-06-21 07:32:57.125 172 12650.70 130.80 55012.10 88888.00 2011-06-21 07:32:57.250 172 12650.62 130.82 55012.10 88888.00 2011-06-21 07:32:57.375 172 12650.52 130.82 55012.05 88888.00 2011-06-21 07:32:57.500 172 12650.55 130.82 55012.10 88888.00 2011-06-21 07:32:57.625 172 12650.60 130.82 55012.10 88888.00 2011-06-21 07:32:57.750 172 12650.65 130.78 55012.10 88888.00 2011-06-21 07:32:57.875 172 12650.70 130.78 55012.10 88888.00 2011-06-21 07:32:58.000 172 12650.75 130.80 55012.12 88888.00 2011-06-21 07:32:58.125 172 12650.70 130.75 55012.10 88888.00 2011-06-21 07:32:58.250 172 12650.73 130.72 55012.10 88888.00 2011-06-21 07:32:58.375 172 12650.73 130.78 55012.10 88888.00 2011-06-21 07:32:58.500 172 12650.70 130.78 55012.12 88888.00 2011-06-21 07:32:58.625 172 12650.70 130.78 55012.10 88888.00 2011-06-21 07:32:58.750 172 12650.70 130.78 55012.10 88888.00 2011-06-21 07:32:58.875 172 12650.65 130.78 55012.10 88888.00 2011-06-21 07:32:59.000 172 12650.55 130.78 55012.10 88888.00 2011-06-21 07:32:59.125 172 12650.58 130.78 55012.10 88888.00 2011-06-21 07:32:59.250 172 12650.62 130.80 55012.15 88888.00 2011-06-21 07:32:59.375 172 12650.62 130.82 55012.15 88888.00 2011-06-21 07:32:59.500 172 12650.60 130.80 55012.12 88888.00 2011-06-21 07:32:59.625 172 12650.62 130.80 55012.10 88888.00 2011-06-21 07:32:59.750 172 12650.55 130.75 55012.10 88888.00 2011-06-21 07:32:59.875 172 12650.60 130.78 55012.12 88888.00 2011-06-21 07:33:00.000 172 12650.65 130.80 55012.12 88888.00 2011-06-21 07:33:00.125 172 12650.65 130.80 55012.10 88888.00 2011-06-21 07:33:00.250 172 12650.60 130.80 55012.12 88888.00 2011-06-21 07:33:00.375 172 12650.58 130.80 55012.12 88888.00 2011-06-21 07:33:00.500 172 12650.52 130.85 55012.15 88888.00 2011-06-21 07:33:00.625 172 12650.60 130.88 55012.18 88888.00 2011-06-21 07:33:00.750 172 12650.67 130.85 55012.18 88888.00 2011-06-21 07:33:00.875 172 12650.62 130.80 55012.15 88888.00 2011-06-21 07:33:01.000 172 12650.58 130.78 55012.18 88888.00 2011-06-21 07:33:01.125 172 12650.60 130.82 55012.20 88888.00 2011-06-21 07:33:01.250 172 12650.58 130.85 55012.20 88888.00 2011-06-21 07:33:01.375 172 12650.58 130.85 55012.15 88888.00 2011-06-21 07:33:01.500 172 12650.60 130.80 55012.15 88888.00 2011-06-21 07:33:01.625 172 12650.60 130.82 55012.15 88888.00 2011-06-21 07:33:01.750 172 12650.62 130.88 55012.18 88888.00 2011-06-21 07:33:01.875 172 12650.60 130.90 55012.18 88888.00 2011-06-21 07:33:02.000 172 12650.60 130.88 55012.18 88888.00 2011-06-21 07:33:02.125 172 12650.60 130.82 55012.18 88888.00 2011-06-21 07:33:02.250 172 12650.55 130.82 55012.18 88888.00 2011-06-21 07:33:02.375 172 12650.62 130.85 55012.20 88888.00 2011-06-21 07:33:02.500 172 12650.70 130.88 55012.20 88888.00 2011-06-21 07:33:02.625 172 12650.67 130.85 55012.15 88888.00 2011-06-21 07:33:02.750 172 12650.67 130.85 55012.15 88888.00 2011-06-21 07:33:02.875 172 12650.73 130.85 55012.20 88888.00 2011-06-21 07:33:03.000 172 12650.67 130.85 55012.20 88888.00 2011-06-21 07:33:03.125 172 12650.65 130.85 55012.20 88888.00 2011-06-21 07:33:03.250 172 12650.65 130.78 55012.18 88888.00 2011-06-21 07:33:03.375 172 12650.70 130.80 55012.20 88888.00 2011-06-21 07:33:03.500 172 12650.65 130.82 55012.22 88888.00 2011-06-21 07:33:03.625 172 12650.58 130.82 55012.25 88888.00 2011-06-21 07:33:03.750 172 12650.55 130.88 55012.25 88888.00 2011-06-21 07:33:03.875 172 12650.58 130.85 55012.25 88888.00 2011-06-21 07:33:04.000 172 12650.60 130.82 55012.22 88888.00 2011-06-21 07:33:04.125 172 12650.55 130.80 55012.25 88888.00 2011-06-21 07:33:04.250 172 12650.52 130.82 55012.28 88888.00 2011-06-21 07:33:04.375 172 12650.52 130.85 55012.28 88888.00 2011-06-21 07:33:04.500 172 12650.58 130.82 55012.25 88888.00 2011-06-21 07:33:04.625 172 12650.58 130.82 55012.22 88888.00 2011-06-21 07:33:04.750 172 12650.50 130.82 55012.25 88888.00 2011-06-21 07:33:04.875 172 12650.48 130.82 55012.28 88888.00 2011-06-21 07:33:05.000 172 12650.45 130.75 55012.22 88888.00 2011-06-21 07:33:05.125 172 12650.52 130.80 55012.22 88888.00 2011-06-21 07:33:05.250 172 12650.52 130.80 55012.22 88888.00 2011-06-21 07:33:05.375 172 12650.52 130.75 55012.22 88888.00 2011-06-21 07:33:05.500 172 12650.55 130.80 55012.25 88888.00 2011-06-21 07:33:05.625 172 12650.60 130.85 55012.28 88888.00 2011-06-21 07:33:05.750 172 12650.50 130.82 55012.25 88888.00 2011-06-21 07:33:05.875 172 12650.45 130.78 55012.22 88888.00 2011-06-21 07:33:06.000 172 12650.50 130.75 55012.22 88888.00 2011-06-21 07:33:06.125 172 12650.52 130.82 55012.25 88888.00 2011-06-21 07:33:06.250 172 12650.50 130.80 55012.30 88888.00 2011-06-21 07:33:06.375 172 12650.50 130.80 55012.28 88888.00 2011-06-21 07:33:06.500 172 12650.52 130.82 55012.28 88888.00 2011-06-21 07:33:06.625 172 12650.55 130.82 55012.28 88888.00 2011-06-21 07:33:06.750 172 12650.50 130.82 55012.30 88888.00 2011-06-21 07:33:06.875 172 12650.52 130.82 55012.30 88888.00 2011-06-21 07:33:07.000 172 12650.62 130.85 55012.30 88888.00 2011-06-21 07:33:07.125 172 12650.58 130.85 55012.30 88888.00 2011-06-21 07:33:07.250 172 12650.50 130.82 55012.28 88888.00 2011-06-21 07:33:07.375 172 12650.48 130.82 55012.25 88888.00 2011-06-21 07:33:07.500 172 12650.50 130.82 55012.28 88888.00 2011-06-21 07:33:07.625 172 12650.55 130.85 55012.25 88888.00 2011-06-21 07:33:07.750 172 12650.48 130.85 55012.30 88888.00 2011-06-21 07:33:07.875 172 12650.50 130.82 55012.30 88888.00 2011-06-21 07:33:08.000 172 12650.50 130.82 55012.32 88888.00 2011-06-21 07:33:08.125 172 12650.50 130.85 55012.30 88888.00 2011-06-21 07:33:08.250 172 12650.42 130.80 55012.30 88888.00 2011-06-21 07:33:08.375 172 12650.45 130.82 55012.30 88888.00 2011-06-21 07:33:08.500 172 12650.50 130.82 55012.30 88888.00 2011-06-21 07:33:08.625 172 12650.48 130.78 55012.30 88888.00 2011-06-21 07:33:08.750 172 12650.50 130.82 55012.30 88888.00 2011-06-21 07:33:08.875 172 12650.48 130.78 55012.28 88888.00 2011-06-21 07:33:09.000 172 12650.45 130.78 55012.22 88888.00 2011-06-21 07:33:09.125 172 12650.42 130.78 55012.28 88888.00 2011-06-21 07:33:09.250 172 12650.48 130.80 55012.32 88888.00 2011-06-21 07:33:09.375 172 12650.50 130.80 55012.35 88888.00 2011-06-21 07:33:09.500 172 12650.52 130.75 55012.30 88888.00 2011-06-21 07:33:09.625 172 12650.50 130.78 55012.30 88888.00 2011-06-21 07:33:09.750 172 12650.48 130.78 55012.30 88888.00 2011-06-21 07:33:09.875 172 12650.45 130.78 55012.32 88888.00 2011-06-21 07:33:10.000 172 12650.48 130.75 55012.32 88888.00 2011-06-21 07:33:10.125 172 12650.52 130.75 55012.35 88888.00 2011-06-21 07:33:10.250 172 12650.55 130.70 55012.32 88888.00 2011-06-21 07:33:10.375 172 12650.55 130.75 55012.30 88888.00 2011-06-21 07:33:10.500 172 12650.52 130.78 55012.35 88888.00 2011-06-21 07:33:10.625 172 12650.42 130.72 55012.32 88888.00 2011-06-21 07:33:10.750 172 12650.38 130.70 55012.30 88888.00 2011-06-21 07:33:10.875 172 12650.42 130.78 55012.32 88888.00 2011-06-21 07:33:11.000 172 12650.55 130.80 55012.35 88888.00 2011-06-21 07:33:11.125 172 12650.52 130.80 55012.35 88888.00 2011-06-21 07:33:11.250 172 12650.48 130.78 55012.35 88888.00 2011-06-21 07:33:11.375 172 12650.48 130.78 55012.32 88888.00 2011-06-21 07:33:11.500 172 12650.42 130.75 55012.30 88888.00 2011-06-21 07:33:11.625 172 12650.40 130.72 55012.32 88888.00 2011-06-21 07:33:11.750 172 12650.42 130.75 55012.35 88888.00 2011-06-21 07:33:11.875 172 12650.45 130.78 55012.40 88888.00 2011-06-21 07:33:12.000 172 12650.45 130.80 55012.38 88888.00 2011-06-21 07:33:12.125 172 12650.45 130.80 55012.38 88888.00 2011-06-21 07:33:12.250 172 12650.38 130.78 55012.38 88888.00 2011-06-21 07:33:12.375 172 12650.42 130.78 55012.32 88888.00 2011-06-21 07:33:12.500 172 12650.45 130.75 55012.35 88888.00 2011-06-21 07:33:12.625 172 12650.48 130.75 55012.38 88888.00 2011-06-21 07:33:12.750 172 12650.42 130.72 55012.38 88888.00 2011-06-21 07:33:12.875 172 12650.45 130.68 55012.35 88888.00 2011-06-21 07:33:13.000 172 12650.45 130.78 55012.35 88888.00 2011-06-21 07:33:13.125 172 12650.45 130.78 55012.35 88888.00 2011-06-21 07:33:13.250 172 12650.45 130.78 55012.40 88888.00 2011-06-21 07:33:13.375 172 12650.45 130.78 55012.35 88888.00 2011-06-21 07:33:13.500 172 12650.48 130.80 55012.38 88888.00 2011-06-21 07:33:13.625 172 12650.45 130.82 55012.40 88888.00 2011-06-21 07:33:13.750 172 12650.42 130.80 55012.40 88888.00 2011-06-21 07:33:13.875 172 12650.40 130.80 55012.38 88888.00 2011-06-21 07:33:14.000 172 12650.45 130.78 55012.35 88888.00 2011-06-21 07:33:14.125 172 12650.50 130.82 55012.40 88888.00 2011-06-21 07:33:14.250 172 12650.50 130.82 55012.38 88888.00 2011-06-21 07:33:14.375 172 12650.55 130.82 55012.40 88888.00 2011-06-21 07:33:14.500 172 12650.50 130.80 55012.38 88888.00 2011-06-21 07:33:14.625 172 12650.50 130.80 55012.40 88888.00 2011-06-21 07:33:14.750 172 12650.48 130.80 55012.40 88888.00 2011-06-21 07:33:14.875 172 12650.52 130.82 55012.43 88888.00 2011-06-21 07:33:15.000 172 12650.52 130.82 55012.38 88888.00 2011-06-21 07:33:15.125 172 12650.45 130.80 55012.40 88888.00 2011-06-21 07:33:15.250 172 12650.38 130.78 55012.40 88888.00 2011-06-21 07:33:15.375 172 12650.40 130.75 55012.40 88888.00 2011-06-21 07:33:15.500 172 12650.42 130.72 55012.38 88888.00 2011-06-21 07:33:15.625 172 12650.48 130.72 55012.38 88888.00 2011-06-21 07:33:15.750 172 12650.48 130.75 55012.38 88888.00 2011-06-21 07:33:15.875 172 12650.48 130.75 55012.35 88888.00 2011-06-21 07:33:16.000 172 12650.50 130.72 55012.38 88888.00 2011-06-21 07:33:16.125 172 12650.50 130.72 55012.38 88888.00 2011-06-21 07:33:16.250 172 12650.50 130.75 55012.38 88888.00 2011-06-21 07:33:16.375 172 12650.50 130.80 55012.38 88888.00 2011-06-21 07:33:16.500 172 12650.45 130.78 55012.38 88888.00 2011-06-21 07:33:16.625 172 12650.40 130.75 55012.38 88888.00 2011-06-21 07:33:16.750 172 12650.48 130.75 55012.38 88888.00 2011-06-21 07:33:16.875 172 12650.58 130.75 55012.38 88888.00 2011-06-21 07:33:17.000 172 12650.55 130.78 55012.38 88888.00 2011-06-21 07:33:17.125 172 12650.48 130.78 55012.43 88888.00 2011-06-21 07:33:17.250 172 12650.48 130.72 55012.43 88888.00 2011-06-21 07:33:17.375 172 12650.55 130.75 55012.40 88888.00 2011-06-21 07:33:17.500 172 12650.58 130.72 55012.40 88888.00 2011-06-21 07:33:17.625 172 12650.62 130.70 55012.40 88888.00 2011-06-21 07:33:17.750 172 12650.60 130.75 55012.40 88888.00 2011-06-21 07:33:17.875 172 12650.52 130.72 55012.40 88888.00 2011-06-21 07:33:18.000 172 12650.48 130.70 55012.38 88888.00 2011-06-21 07:33:18.125 172 12650.48 130.72 55012.40 88888.00 2011-06-21 07:33:18.250 172 12650.50 130.72 55012.38 88888.00 2011-06-21 07:33:18.375 172 12650.48 130.75 55012.38 88888.00 2011-06-21 07:33:18.500 172 12650.45 130.72 55012.38 88888.00 2011-06-21 07:33:18.625 172 12650.50 130.72 55012.38 88888.00 2011-06-21 07:33:18.750 172 12650.52 130.70 55012.38 88888.00 2011-06-21 07:33:18.875 172 12650.52 130.70 55012.40 88888.00 2011-06-21 07:33:19.000 172 12650.52 130.65 55012.40 88888.00 2011-06-21 07:33:19.125 172 12650.55 130.68 55012.45 88888.00 2011-06-21 07:33:19.250 172 12650.50 130.70 55012.43 88888.00 2011-06-21 07:33:19.375 172 12650.48 130.75 55012.43 88888.00 2011-06-21 07:33:19.500 172 12650.48 130.70 55012.43 88888.00 2011-06-21 07:33:19.625 172 12650.45 130.68 55012.43 88888.00 2011-06-21 07:33:19.750 172 12650.45 130.72 55012.45 88888.00 2011-06-21 07:33:19.875 172 12650.38 130.72 55012.43 88888.00 2011-06-21 07:33:20.000 172 12650.35 130.68 55012.38 88888.00 2011-06-21 07:33:20.125 172 12650.38 130.65 55012.43 88888.00 2011-06-21 07:33:20.250 172 12650.40 130.68 55012.45 88888.00 2011-06-21 07:33:20.375 172 12650.40 130.70 55012.45 88888.00 2011-06-21 07:33:20.500 172 12650.45 130.75 55012.45 88888.00 2011-06-21 07:33:20.625 172 12650.45 130.75 55012.45 88888.00 2011-06-21 07:33:20.750 172 12650.45 130.72 55012.47 88888.00 2011-06-21 07:33:20.875 172 12650.48 130.75 55012.45 88888.00 2011-06-21 07:33:21.000 172 12650.48 130.72 55012.43 88888.00 2011-06-21 07:33:21.125 172 12650.42 130.70 55012.47 88888.00 2011-06-21 07:33:21.250 172 12650.35 130.70 55012.45 88888.00 2011-06-21 07:33:21.375 172 12650.38 130.70 55012.45 88888.00 2011-06-21 07:33:21.500 172 12650.35 130.70 55012.43 88888.00 2011-06-21 07:33:21.625 172 12650.35 130.70 55012.45 88888.00 2011-06-21 07:33:21.750 172 12650.38 130.68 55012.45 88888.00 2011-06-21 07:33:21.875 172 12650.42 130.68 55012.50 88888.00 2011-06-21 07:33:22.000 172 12650.40 130.68 55012.47 88888.00 2011-06-21 07:33:22.125 172 12650.40 130.70 55012.50 88888.00 2011-06-21 07:33:22.250 172 12650.38 130.70 55012.47 88888.00 2011-06-21 07:33:22.375 172 12650.40 130.72 55012.53 88888.00 2011-06-21 07:33:22.500 172 12650.42 130.70 55012.50 88888.00 2011-06-21 07:33:22.625 172 12650.48 130.68 55012.47 88888.00 2011-06-21 07:33:22.750 172 12650.45 130.70 55012.45 88888.00 2011-06-21 07:33:22.875 172 12650.42 130.70 55012.50 88888.00 2011-06-21 07:33:23.000 172 12650.45 130.70 55012.47 88888.00 2011-06-21 07:33:23.125 172 12650.48 130.72 55012.50 88888.00 2011-06-21 07:33:23.250 172 12650.40 130.70 55012.50 88888.00 2011-06-21 07:33:23.375 172 12650.42 130.72 55012.55 88888.00 2011-06-21 07:33:23.500 172 12650.42 130.68 55012.50 88888.00 2011-06-21 07:33:23.625 172 12650.40 130.68 55012.50 88888.00 2011-06-21 07:33:23.750 172 12650.40 130.65 55012.50 88888.00 2011-06-21 07:33:23.875 172 12650.40 130.65 55012.50 88888.00 2011-06-21 07:33:24.000 172 12650.38 130.62 55012.45 88888.00 2011-06-21 07:33:24.125 172 12650.35 130.62 55012.47 88888.00 2011-06-21 07:33:24.250 172 12650.35 130.62 55012.47 88888.00 2011-06-21 07:33:24.375 172 12650.38 130.62 55012.45 88888.00 2011-06-21 07:33:24.500 172 12650.33 130.62 55012.45 88888.00 2011-06-21 07:33:24.625 172 12650.38 130.70 55012.47 88888.00 2011-06-21 07:33:24.750 172 12650.42 130.68 55012.50 88888.00 2011-06-21 07:33:24.875 172 12650.40 130.65 55012.50 88888.00 2011-06-21 07:33:25.000 172 12650.40 130.68 55012.50 88888.00 2011-06-21 07:33:25.125 172 12650.38 130.70 55012.50 88888.00 2011-06-21 07:33:25.250 172 12650.38 130.60 55012.47 88888.00 2011-06-21 07:33:25.375 172 12650.45 130.62 55012.47 88888.00 2011-06-21 07:33:25.500 172 12650.52 130.65 55012.50 88888.00 2011-06-21 07:33:25.625 172 12650.50 130.70 55012.53 88888.00 2011-06-21 07:33:25.750 172 12650.48 130.70 55012.50 88888.00 2011-06-21 07:33:25.875 172 12650.42 130.68 55012.53 88888.00 2011-06-21 07:33:26.000 172 12650.40 130.65 55012.47 88888.00 2011-06-21 07:33:26.125 172 12650.45 130.65 55012.50 88888.00 2011-06-21 07:33:26.250 172 12650.48 130.65 55012.53 88888.00 2011-06-21 07:33:26.375 172 12650.48 130.65 55012.53 88888.00 2011-06-21 07:33:26.500 172 12650.45 130.65 55012.50 88888.00 2011-06-21 07:33:26.625 172 12650.40 130.62 55012.50 88888.00 2011-06-21 07:33:26.750 172 12650.40 130.65 55012.50 88888.00 2011-06-21 07:33:26.875 172 12650.45 130.68 55012.50 88888.00 2011-06-21 07:33:27.000 172 12650.45 130.70 55012.50 88888.00 2011-06-21 07:33:27.125 172 12650.45 130.68 55012.53 88888.00 2011-06-21 07:33:27.250 172 12650.42 130.65 55012.57 88888.00 2011-06-21 07:33:27.375 172 12650.42 130.65 55012.57 88888.00 2011-06-21 07:33:27.500 172 12650.38 130.65 55012.55 88888.00 2011-06-21 07:33:27.625 172 12650.35 130.62 55012.55 88888.00 2011-06-21 07:33:27.750 172 12650.30 130.62 55012.53 88888.00 2011-06-21 07:33:27.875 172 12650.33 130.62 55012.53 88888.00 2011-06-21 07:33:28.000 172 12650.35 130.60 55012.50 88888.00 2011-06-21 07:33:28.125 172 12650.38 130.60 55012.53 88888.00 2011-06-21 07:33:28.250 172 12650.40 130.65 55012.55 88888.00 2011-06-21 07:33:28.375 172 12650.40 130.65 55012.55 88888.00 2011-06-21 07:33:28.500 172 12650.40 130.62 55012.53 88888.00 2011-06-21 07:33:28.625 172 12650.42 130.62 55012.53 88888.00 2011-06-21 07:33:28.750 172 12650.45 130.68 55012.55 88888.00 2011-06-21 07:33:28.875 172 12650.45 130.65 55012.53 88888.00 2011-06-21 07:33:29.000 172 12650.40 130.62 55012.47 88888.00 2011-06-21 07:33:29.125 172 12650.38 130.60 55012.47 88888.00 2011-06-21 07:33:29.250 172 12650.38 130.68 55012.50 88888.00 2011-06-21 07:33:29.375 172 12650.40 130.65 55012.50 88888.00 2011-06-21 07:33:29.500 172 12650.40 130.65 55012.47 88888.00 2011-06-21 07:33:29.625 172 12650.38 130.68 55012.53 88888.00 2011-06-21 07:33:29.750 172 12650.40 130.70 55012.55 88888.00 2011-06-21 07:33:29.875 172 12650.40 130.68 55012.53 88888.00 2011-06-21 07:33:30.000 172 12650.42 130.65 55012.53 88888.00 2011-06-21 07:33:30.125 172 12650.40 130.68 55012.50 88888.00 2011-06-21 07:33:30.250 172 12650.42 130.68 55012.53 88888.00 2011-06-21 07:33:30.375 172 12650.50 130.70 55012.55 88888.00 2011-06-21 07:33:30.500 172 12650.50 130.68 55012.50 88888.00 2011-06-21 07:33:30.625 172 12650.45 130.65 55012.50 88888.00 2011-06-21 07:33:30.750 172 12650.45 130.60 55012.47 88888.00 2011-06-21 07:33:30.875 172 12650.42 130.60 55012.45 88888.00 2011-06-21 07:33:31.000 172 12650.38 130.62 55012.50 88888.00 2011-06-21 07:33:31.125 172 12650.35 130.65 55012.53 88888.00 2011-06-21 07:33:31.250 172 12650.33 130.62 55012.50 88888.00 2011-06-21 07:33:31.375 172 12650.38 130.65 55012.50 88888.00 2011-06-21 07:33:31.500 172 12650.35 130.65 55012.50 88888.00 2011-06-21 07:33:31.625 172 12650.42 130.68 55012.53 88888.00 2011-06-21 07:33:31.750 172 12650.45 130.68 55012.50 88888.00 2011-06-21 07:33:31.875 172 12650.42 130.62 55012.55 88888.00 2011-06-21 07:33:32.000 172 12650.40 130.60 55012.50 88888.00 2011-06-21 07:33:32.125 172 12650.40 130.62 55012.53 88888.00 2011-06-21 07:33:32.250 172 12650.38 130.60 55012.55 88888.00 2011-06-21 07:33:32.375 172 12650.38 130.62 55012.53 88888.00 2011-06-21 07:33:32.500 172 12650.38 130.60 55012.53 88888.00 2011-06-21 07:33:32.625 172 12650.40 130.62 55012.53 88888.00 2011-06-21 07:33:32.750 172 12650.42 130.68 55012.53 88888.00 2011-06-21 07:33:32.875 172 12650.45 130.70 55012.50 88888.00 2011-06-21 07:33:33.000 172 12650.40 130.68 55012.50 88888.00 2011-06-21 07:33:33.125 172 12650.38 130.57 55012.53 88888.00 2011-06-21 07:33:33.250 172 12650.40 130.60 55012.53 88888.00 2011-06-21 07:33:33.375 172 12650.50 130.68 55012.55 88888.00 2011-06-21 07:33:33.500 172 12650.42 130.72 55012.55 88888.00 2011-06-21 07:33:33.625 172 12650.33 130.68 55012.57 88888.00 2011-06-21 07:33:33.750 172 12650.25 130.65 55012.57 88888.00 2011-06-21 07:33:33.875 172 12650.25 130.62 55012.55 88888.00 2011-06-21 07:33:34.000 172 12650.23 130.62 55012.55 88888.00 2011-06-21 07:33:34.125 172 12650.27 130.65 55012.57 88888.00 2011-06-21 07:33:34.250 172 12650.33 130.65 55012.55 88888.00 2011-06-21 07:33:34.375 172 12650.38 130.65 55012.55 88888.00 2011-06-21 07:33:34.500 172 12650.35 130.65 55012.53 88888.00 2011-06-21 07:33:34.625 172 12650.35 130.62 55012.53 88888.00 2011-06-21 07:33:34.750 172 12650.38 130.65 55012.55 88888.00 2011-06-21 07:33:34.875 172 12650.38 130.68 55012.57 88888.00 2011-06-21 07:33:35.000 172 12650.38 130.70 55012.55 88888.00 2011-06-21 07:33:35.125 172 12650.38 130.65 55012.57 88888.00 2011-06-21 07:33:35.250 172 12650.33 130.60 55012.55 88888.00 2011-06-21 07:33:35.375 172 12650.30 130.62 55012.57 88888.00 2011-06-21 07:33:35.500 172 12650.23 130.65 55012.53 88888.00 2011-06-21 07:33:35.625 172 12650.20 130.60 55012.53 88888.00 2011-06-21 07:33:35.750 172 12650.25 130.60 55012.53 88888.00 2011-06-21 07:33:35.875 172 12650.27 130.60 55012.55 88888.00 2011-06-21 07:33:36.000 172 12650.25 130.70 55012.57 88888.00 2011-06-21 07:33:36.125 172 12650.27 130.75 55012.60 88888.00 2011-06-21 07:33:36.250 172 12650.27 130.68 55012.57 88888.00 2011-06-21 07:33:36.375 172 12650.33 130.62 55012.55 88888.00 2011-06-21 07:33:36.500 172 12650.35 130.60 55012.55 88888.00 2011-06-21 07:33:36.625 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:36.750 172 12650.30 130.62 55012.57 88888.00 2011-06-21 07:33:36.875 172 12650.27 130.65 55012.57 88888.00 2011-06-21 07:33:37.000 172 12650.25 130.65 55012.55 88888.00 2011-06-21 07:33:37.125 172 12650.25 130.62 55012.55 88888.00 2011-06-21 07:33:37.250 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:37.375 172 12650.35 130.62 55012.57 88888.00 2011-06-21 07:33:37.500 172 12650.33 130.62 55012.55 88888.00 2011-06-21 07:33:37.625 172 12650.35 130.60 55012.55 88888.00 2011-06-21 07:33:37.750 172 12650.33 130.62 55012.55 88888.00 2011-06-21 07:33:37.875 172 12650.33 130.62 55012.53 88888.00 2011-06-21 07:33:38.000 172 12650.30 130.62 55012.53 88888.00 2011-06-21 07:33:38.125 172 12650.30 130.68 55012.57 88888.00 2011-06-21 07:33:38.250 172 12650.27 130.60 55012.57 88888.00 2011-06-21 07:33:38.375 172 12650.30 130.62 55012.53 88888.00 2011-06-21 07:33:38.500 172 12650.33 130.60 55012.53 88888.00 2011-06-21 07:33:38.625 172 12650.27 130.62 55012.55 88888.00 2011-06-21 07:33:38.750 172 12650.25 130.62 55012.57 88888.00 2011-06-21 07:33:38.875 172 12650.27 130.65 55012.57 88888.00 2011-06-21 07:33:39.000 172 12650.27 130.60 55012.55 88888.00 2011-06-21 07:33:39.125 172 12650.23 130.60 55012.53 88888.00 2011-06-21 07:33:39.250 172 12650.23 130.60 55012.60 88888.00 2011-06-21 07:33:39.375 172 12650.20 130.62 55012.60 88888.00 2011-06-21 07:33:39.500 172 12650.15 130.62 55012.57 88888.00 2011-06-21 07:33:39.625 172 12650.20 130.65 55012.60 88888.00 2011-06-21 07:33:39.750 172 12650.23 130.65 55012.60 88888.00 2011-06-21 07:33:39.875 172 12650.20 130.60 55012.60 88888.00 2011-06-21 07:33:40.000 172 12650.25 130.62 55012.57 88888.00 2011-06-21 07:33:40.125 172 12650.27 130.60 55012.55 88888.00 2011-06-21 07:33:40.250 172 12650.20 130.60 55012.57 88888.00 2011-06-21 07:33:40.375 172 12650.20 130.60 55012.57 88888.00 2011-06-21 07:33:40.500 172 12650.23 130.60 55012.60 88888.00 2011-06-21 07:33:40.625 172 12650.27 130.62 55012.60 88888.00 2011-06-21 07:33:40.750 172 12650.27 130.60 55012.60 88888.00 2011-06-21 07:33:40.875 172 12650.23 130.60 55012.60 88888.00 2011-06-21 07:33:41.000 172 12650.20 130.60 55012.57 88888.00 2011-06-21 07:33:41.125 172 12650.33 130.68 55012.60 88888.00 2011-06-21 07:33:41.250 172 12650.33 130.70 55012.57 88888.00 2011-06-21 07:33:41.375 172 12650.33 130.68 55012.57 88888.00 2011-06-21 07:33:41.500 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:41.625 172 12650.30 130.60 55012.50 88888.00 2011-06-21 07:33:41.750 172 12650.25 130.60 55012.55 88888.00 2011-06-21 07:33:41.875 172 12650.27 130.62 55012.57 88888.00 2011-06-21 07:33:42.000 172 12650.30 130.57 55012.55 88888.00 2011-06-21 07:33:42.125 172 12650.27 130.57 55012.55 88888.00 2011-06-21 07:33:42.250 172 12650.20 130.57 55012.55 88888.00 2011-06-21 07:33:42.375 172 12650.23 130.62 55012.57 88888.00 2011-06-21 07:33:42.500 172 12650.27 130.68 55012.57 88888.00 2011-06-21 07:33:42.625 172 12650.30 130.62 55012.55 88888.00 2011-06-21 07:33:42.750 172 12650.33 130.62 55012.55 88888.00 2011-06-21 07:33:42.875 172 12650.38 130.68 55012.60 88888.00 2011-06-21 07:33:43.000 172 12650.35 130.68 55012.55 88888.00 2011-06-21 07:33:43.125 172 12650.27 130.65 55012.55 88888.00 2011-06-21 07:33:43.250 172 12650.25 130.65 55012.57 88888.00 2011-06-21 07:33:43.375 172 12650.33 130.65 55012.57 88888.00 2011-06-21 07:33:43.500 172 12650.30 130.62 55012.55 88888.00 2011-06-21 07:33:43.625 172 12650.23 130.60 55012.55 88888.00 2011-06-21 07:33:43.750 172 12650.17 130.65 55012.57 88888.00 2011-06-21 07:33:43.875 172 12650.17 130.62 55012.53 88888.00 2011-06-21 07:33:44.000 172 12650.20 130.65 55012.55 88888.00 2011-06-21 07:33:44.125 172 12650.25 130.62 55012.57 88888.00 2011-06-21 07:33:44.250 172 12650.23 130.60 55012.57 88888.00 2011-06-21 07:33:44.375 172 12650.27 130.65 55012.57 88888.00 2011-06-21 07:33:44.500 172 12650.30 130.62 55012.55 88888.00 2011-06-21 07:33:44.625 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:44.750 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:44.875 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:45.000 172 12650.33 130.62 55012.55 88888.00 2011-06-21 07:33:45.125 172 12650.30 130.65 55012.57 88888.00 2011-06-21 07:33:45.250 172 12650.30 130.60 55012.60 88888.00 2011-06-21 07:33:45.375 172 12650.33 130.65 55012.60 88888.00 2011-06-21 07:33:45.500 172 12650.25 130.62 55012.57 88888.00 2011-06-21 07:33:45.625 172 12650.17 130.62 55012.60 88888.00 2011-06-21 07:33:45.750 172 12650.20 130.62 55012.57 88888.00 2011-06-21 07:33:45.875 172 12650.27 130.62 55012.60 88888.00 2011-06-21 07:33:46.000 172 12650.33 130.60 55012.53 88888.00 2011-06-21 07:33:46.125 172 12650.33 130.60 55012.55 88888.00 2011-06-21 07:33:46.250 172 12650.30 130.55 55012.60 88888.00 2011-06-21 07:33:46.375 172 12650.27 130.55 55012.57 88888.00 2011-06-21 07:33:46.500 172 12650.33 130.55 55012.57 88888.00 2011-06-21 07:33:46.625 172 12650.33 130.55 55012.57 88888.00 2011-06-21 07:33:46.750 172 12650.35 130.60 55012.57 88888.00 2011-06-21 07:33:46.875 172 12650.35 130.57 55012.57 88888.00 2011-06-21 07:33:47.000 172 12650.40 130.57 55012.55 88888.00 2011-06-21 07:33:47.125 172 12650.40 130.53 55012.57 88888.00 2011-06-21 07:33:47.250 172 12650.33 130.53 55012.57 88888.00 2011-06-21 07:33:47.375 172 12650.27 130.57 55012.57 88888.00 2011-06-21 07:33:47.500 172 12650.30 130.60 55012.57 88888.00 2011-06-21 07:33:47.625 172 12650.33 130.62 55012.57 88888.00 2011-06-21 07:33:47.750 172 12650.33 130.60 55012.55 88888.00 2011-06-21 07:33:47.875 172 12650.35 130.57 55012.55 88888.00 2011-06-21 07:33:48.000 172 12650.45 130.60 55012.57 88888.00 2011-06-21 07:33:48.125 172 12650.48 130.57 55012.57 88888.00 2011-06-21 07:33:48.250 172 12650.42 130.55 55012.57 88888.00 2011-06-21 07:33:48.375 172 12650.40 130.57 55012.57 88888.00 2011-06-21 07:33:48.500 172 12650.42 130.60 55012.55 88888.00 2011-06-21 07:33:48.625 172 12650.48 130.57 55012.57 88888.00 2011-06-21 07:33:48.750 172 12650.48 130.57 55012.57 88888.00 2011-06-21 07:33:48.875 172 12650.45 130.55 55012.57 88888.00 2011-06-21 07:33:49.000 172 12650.42 130.57 55012.57 88888.00 2011-06-21 07:33:49.125 172 12650.40 130.57 55012.53 88888.00 2011-06-21 07:33:49.250 172 12650.40 130.57 55012.55 88888.00 2011-06-21 07:33:49.375 172 12650.40 130.55 55012.55 88888.00 2011-06-21 07:33:49.500 172 12650.35 130.55 55012.57 88888.00 2011-06-21 07:33:49.625 172 12650.30 130.53 55012.55 88888.00 2011-06-21 07:33:49.750 172 12650.27 130.55 55012.60 88888.00 2011-06-21 07:33:49.875 172 12650.27 130.53 55012.57 88888.00 2011-06-21 07:33:50.000 172 12650.20 130.53 55012.57 88888.00 2011-06-21 07:33:50.125 172 12650.23 130.55 55012.60 88888.00 2011-06-21 07:33:50.250 172 12650.23 130.53 55012.60 88888.00 2011-06-21 07:33:50.375 172 12650.25 130.50 55012.55 88888.00 2011-06-21 07:33:50.500 172 12650.23 130.47 55012.60 88888.00 2011-06-21 07:33:50.625 172 12650.25 130.50 55012.62 88888.00 2011-06-21 07:33:50.750 172 12650.33 130.53 55012.60 88888.00 2011-06-21 07:33:50.875 172 12650.35 130.50 55012.60 88888.00 2011-06-21 07:33:51.000 172 12650.33 130.53 55012.57 88888.00 2011-06-21 07:33:51.125 172 12650.35 130.53 55012.60 88888.00 2011-06-21 07:33:51.250 172 12650.33 130.50 55012.55 88888.00 2011-06-21 07:33:51.375 172 12650.33 130.47 55012.53 88888.00 2011-06-21 07:33:51.500 172 12650.35 130.53 55012.55 88888.00 2011-06-21 07:33:51.625 172 12650.40 130.55 55012.62 88888.00 2011-06-21 07:33:51.750 172 12650.38 130.53 55012.62 88888.00 2011-06-21 07:33:51.875 172 12650.38 130.53 55012.60 88888.00 2011-06-21 07:33:52.000 172 12650.38 130.53 55012.55 88888.00 2011-06-21 07:33:52.125 172 12650.38 130.50 55012.57 88888.00 2011-06-21 07:33:52.250 172 12650.35 130.55 55012.60 88888.00 2011-06-21 07:33:52.375 172 12650.35 130.55 55012.62 88888.00 2011-06-21 07:33:52.500 172 12650.35 130.50 55012.57 88888.00 2011-06-21 07:33:52.625 172 12650.40 130.53 55012.57 88888.00 2011-06-21 07:33:52.750 172 12650.45 130.47 55012.60 88888.00 2011-06-21 07:33:52.875 172 12650.35 130.47 55012.57 88888.00 2011-06-21 07:33:53.000 172 12650.33 130.53 55012.57 88888.00 2011-06-21 07:33:53.125 172 12650.35 130.50 55012.57 88888.00 2011-06-21 07:33:53.250 172 12650.38 130.47 55012.57 88888.00 2011-06-21 07:33:53.375 172 12650.38 130.47 55012.57 88888.00 2011-06-21 07:33:53.500 172 12650.38 130.50 55012.57 88888.00 2011-06-21 07:33:53.625 172 12650.35 130.53 55012.57 88888.00 2011-06-21 07:33:53.750 172 12650.33 130.50 55012.57 88888.00 2011-06-21 07:33:53.875 172 12650.30 130.47 55012.57 88888.00 2011-06-21 07:33:54.000 172 12650.33 130.47 55012.57 88888.00 2011-06-21 07:33:54.125 172 12650.38 130.47 55012.57 88888.00 2011-06-21 07:33:54.250 172 12650.38 130.47 55012.57 88888.00 2011-06-21 07:33:54.375 172 12650.40 130.50 55012.55 88888.00 2011-06-21 07:33:54.500 172 12650.35 130.47 55012.57 88888.00 2011-06-21 07:33:54.625 172 12650.38 130.50 55012.62 88888.00 2011-06-21 07:33:54.750 172 12650.42 130.55 55012.62 88888.00 2011-06-21 07:33:54.875 172 12650.42 130.55 55012.62 88888.00 2011-06-21 07:33:55.000 172 12650.40 130.53 55012.62 88888.00 2011-06-21 07:33:55.125 172 12650.48 130.47 55012.62 88888.00 2011-06-21 07:33:55.250 172 12650.45 130.45 55012.62 88888.00 2011-06-21 07:33:55.375 172 12650.45 130.47 55012.60 88888.00 2011-06-21 07:33:55.500 172 12650.38 130.47 55012.62 88888.00 2011-06-21 07:33:55.625 172 12650.33 130.50 55012.65 88888.00 2011-06-21 07:33:55.750 172 12650.33 130.50 55012.65 88888.00 2011-06-21 07:33:55.875 172 12650.35 130.53 55012.68 88888.00 2011-06-21 07:33:56.000 172 12650.40 130.47 55012.62 88888.00 2011-06-21 07:33:56.125 172 12650.40 130.45 55012.62 88888.00 2011-06-21 07:33:56.250 172 12650.38 130.45 55012.62 88888.00 2011-06-21 07:33:56.375 172 12650.42 130.50 55012.62 88888.00 2011-06-21 07:33:56.500 172 12650.38 130.47 55012.60 88888.00 2011-06-21 07:33:56.625 172 12650.35 130.45 55012.62 88888.00 2011-06-21 07:33:56.750 172 12650.40 130.45 55012.62 88888.00 2011-06-21 07:33:56.875 172 12650.45 130.47 55012.62 88888.00 2011-06-21 07:33:57.000 172 12650.45 130.43 55012.60 88888.00 2011-06-21 07:33:57.125 172 12650.38 130.38 55012.60 88888.00 2011-06-21 07:33:57.250 172 12650.38 130.40 55012.62 88888.00 2011-06-21 07:33:57.375 172 12650.45 130.43 55012.62 88888.00 2011-06-21 07:33:57.500 172 12650.48 130.43 55012.62 88888.00 2011-06-21 07:33:57.625 172 12650.35 130.38 55012.57 88888.00 2011-06-21 07:33:57.750 172 12650.30 130.38 55012.57 88888.00 2011-06-21 07:33:57.875 172 12650.40 130.43 55012.60 88888.00 2011-06-21 07:33:58.000 172 12650.50 130.45 55012.60 88888.00 2011-06-21 07:33:58.125 172 12650.48 130.38 55012.57 88888.00 2011-06-21 07:33:58.250 172 12650.50 130.35 55012.60 88888.00 2011-06-21 07:33:58.375 172 12650.50 130.40 55012.57 88888.00 2011-06-21 07:33:58.500 172 12650.48 130.45 55012.62 88888.00 2011-06-21 07:33:58.625 172 12650.42 130.43 55012.62 88888.00 2011-06-21 07:33:58.750 172 12650.42 130.40 55012.60 88888.00 2011-06-21 07:33:58.875 172 12650.48 130.40 55012.57 88888.00 2011-06-21 07:33:59.000 172 12650.48 130.40 55012.60 88888.00 2011-06-21 07:33:59.125 172 12650.42 130.40 55012.60 88888.00 2011-06-21 07:33:59.250 172 12650.38 130.35 55012.57 88888.00 2011-06-21 07:33:59.375 172 12650.42 130.40 55012.55 88888.00 2011-06-21 07:33:59.500 172 12650.50 130.43 55012.55 88888.00 2011-06-21 07:33:59.625 172 12650.48 130.45 55012.57 88888.00 2011-06-21 07:33:59.750 172 12650.42 130.43 55012.57 88888.00 2011-06-21 07:33:59.875 172 12650.45 130.40 55012.60 88888.00 2011-06-21 07:34:00.000 172 12650.55 130.38 55012.60 88888.00 2011-06-21 07:34:00.125 172 12650.55 130.38 55012.57 88888.00 2011-06-21 07:34:00.250 172 12650.45 130.35 55012.60 88888.00 2011-06-21 07:34:00.375 172 12650.42 130.40 55012.60 88888.00 2011-06-21 07:34:00.500 172 12650.45 130.40 55012.62 88888.00 2011-06-21 07:34:00.625 172 12650.45 130.38 55012.62 88888.00 2011-06-21 07:34:00.750 172 12650.48 130.35 55012.57 88888.00 2011-06-21 07:34:00.875 172 12650.45 130.38 55012.62 88888.00 2011-06-21 07:34:01.000 172 12650.48 130.40 55012.57 88888.00 2011-06-21 07:34:01.125 172 12650.45 130.40 55012.60 88888.00 2011-06-21 07:34:01.250 172 12650.42 130.38 55012.60 88888.00 2011-06-21 07:34:01.375 172 12650.45 130.40 55012.60 88888.00 2011-06-21 07:34:01.500 172 12650.42 130.38 55012.60 88888.00 2011-06-21 07:34:01.625 172 12650.45 130.38 55012.57 88888.00 2011-06-21 07:34:01.750 172 12650.45 130.38 55012.57 88888.00 2011-06-21 07:34:01.875 172 12650.42 130.40 55012.60 88888.00 2011-06-21 07:34:02.000 172 12650.48 130.43 55012.57 88888.00 2011-06-21 07:34:02.125 172 12650.45 130.40 55012.60 88888.00 2011-06-21 07:34:02.250 172 12650.45 130.38 55012.60 88888.00 2011-06-21 07:34:02.375 172 12650.48 130.38 55012.55 88888.00 2011-06-21 07:34:02.500 172 12650.50 130.40 55012.57 88888.00 2011-06-21 07:34:02.625 172 12650.45 130.43 55012.62 88888.00 2011-06-21 07:34:02.750 172 12650.45 130.38 55012.60 88888.00 2011-06-21 07:34:02.875 172 12650.45 130.35 55012.60 88888.00 2011-06-21 07:34:03.000 172 12650.42 130.38 55012.60 88888.00 2011-06-21 07:34:03.125 172 12650.42 130.43 55012.62 88888.00 2011-06-21 07:34:03.250 172 12650.45 130.43 55012.65 88888.00 2011-06-21 07:34:03.375 172 12650.45 130.43 55012.65 88888.00 2011-06-21 07:34:03.500 172 12650.35 130.40 55012.65 88888.00 2011-06-21 07:34:03.625 172 12650.38 130.40 55012.62 88888.00 2011-06-21 07:34:03.750 172 12650.40 130.43 55012.62 88888.00 2011-06-21 07:34:03.875 172 12650.38 130.40 55012.62 88888.00 2011-06-21 07:34:04.000 172 12650.40 130.40 55012.60 88888.00 2011-06-21 07:34:04.125 172 12650.40 130.38 55012.60 88888.00 2011-06-21 07:34:04.250 172 12650.40 130.35 55012.62 88888.00 2011-06-21 07:34:04.375 172 12650.42 130.38 55012.62 88888.00 2011-06-21 07:34:04.500 172 12650.38 130.43 55012.60 88888.00 2011-06-21 07:34:04.625 172 12650.35 130.40 55012.60 88888.00 2011-06-21 07:34:04.750 172 12650.40 130.40 55012.60 88888.00 2011-06-21 07:34:04.875 172 12650.42 130.43 55012.60 88888.00 2011-06-21 07:34:05.000 172 12650.45 130.43 55012.57 88888.00 2011-06-21 07:34:05.125 172 12650.45 130.43 55012.60 88888.00 2011-06-21 07:34:05.250 172 12650.48 130.45 55012.65 88888.00 2011-06-21 07:34:05.375 172 12650.50 130.45 55012.62 88888.00 2011-06-21 07:34:05.500 172 12650.45 130.45 55012.60 88888.00 2011-06-21 07:34:05.625 172 12650.45 130.43 55012.60 88888.00 2011-06-21 07:34:05.750 172 12650.45 130.43 55012.60 88888.00 2011-06-21 07:34:05.875 172 12650.42 130.43 55012.57 88888.00 2011-06-21 07:34:06.000 172 12650.42 130.43 55012.60 88888.00 2011-06-21 07:34:06.125 172 12650.40 130.45 55012.62 88888.00 2011-06-21 07:34:06.250 172 12650.35 130.45 55012.62 88888.00 2011-06-21 07:34:06.375 172 12650.33 130.45 55012.60 88888.00 2011-06-21 07:34:06.500 172 12650.33 130.40 55012.60 88888.00 2011-06-21 07:34:06.625 172 12650.33 130.43 55012.60 88888.00 2011-06-21 07:34:06.750 172 12650.38 130.40 55012.62 88888.00 2011-06-21 07:34:06.875 172 12650.40 130.43 55012.60 88888.00 2011-06-21 07:34:07.000 172 12650.40 130.43 55012.60 88888.00 2011-06-21 07:34:07.125 172 12650.42 130.43 55012.62 88888.00 2011-06-21 07:34:07.250 172 12650.33 130.40 55012.62 88888.00 2011-06-21 07:34:07.375 172 12650.30 130.45 55012.62 88888.00 2011-06-21 07:34:07.500 172 12650.38 130.47 55012.60 88888.00 2011-06-21 07:34:07.625 172 12650.42 130.43 55012.60 88888.00 2011-06-21 07:34:07.750 172 12650.40 130.40 55012.60 88888.00 2011-06-21 07:34:07.875 172 12650.40 130.43 55012.62 88888.00 2011-06-21 07:34:08.000 172 12650.38 130.45 55012.60 88888.00 2011-06-21 07:34:08.125 172 12650.35 130.47 55012.65 88888.00 2011-06-21 07:34:08.250 172 12650.33 130.43 55012.62 88888.00 2011-06-21 07:34:08.375 172 12650.38 130.40 55012.60 88888.00 2011-06-21 07:34:08.500 172 12650.38 130.40 55012.60 88888.00 2011-06-21 07:34:08.625 172 12650.33 130.43 55012.57 88888.00 2011-06-21 07:34:08.750 172 12650.20 130.43 55012.60 88888.00 2011-06-21 07:34:08.875 172 12650.23 130.43 55012.60 88888.00 2011-06-21 07:34:09.000 172 12650.23 130.40 55012.60 88888.00 2011-06-21 07:34:09.125 172 12650.27 130.43 55012.60 88888.00 2011-06-21 07:34:09.250 172 12650.30 130.40 55012.60 88888.00 2011-06-21 07:34:09.375 172 12650.35 130.43 55012.57 88888.00 2011-06-21 07:34:09.500 172 12650.35 130.43 55012.62 88888.00 2011-06-21 07:34:09.625 172 12650.33 130.43 55012.65 88888.00 2011-06-21 07:34:09.750 172 12650.33 130.43 55012.68 88888.00 2011-06-21 07:34:09.875 172 12650.33 130.45 55012.68 88888.00 2011-06-21 07:34:10.000 172 12650.30 130.47 55012.68 88888.00 2011-06-21 07:34:10.125 172 12650.30 130.43 55012.65 88888.00 2011-06-21 07:34:10.250 172 12650.33 130.43 55012.65 88888.00 2011-06-21 07:34:10.375 172 12650.30 130.43 55012.65 88888.00 2011-06-21 07:34:10.500 172 12650.27 130.43 55012.68 88888.00 2011-06-21 07:34:10.625 172 12650.25 130.45 55012.68 88888.00 2011-06-21 07:34:10.750 172 12650.23 130.45 55012.65 88888.00 2011-06-21 07:34:10.875 172 12650.30 130.45 55012.65 88888.00 2011-06-21 07:34:11.000 172 12650.33 130.47 55012.68 88888.00 2011-06-21 07:34:11.125 172 12650.27 130.45 55012.68 88888.00 2011-06-21 07:34:11.250 172 12650.30 130.43 55012.65 88888.00 2011-06-21 07:34:11.375 172 12650.30 130.40 55012.62 88888.00 2011-06-21 07:34:11.500 172 12650.27 130.45 55012.62 88888.00 2011-06-21 07:34:11.625 172 12650.23 130.45 55012.62 88888.00 2011-06-21 07:34:11.750 172 12650.20 130.43 55012.65 88888.00 2011-06-21 07:34:11.875 172 12650.20 130.45 55012.62 88888.00 2011-06-21 07:34:12.000 172 12650.25 130.43 55012.60 88888.00 2011-06-21 07:34:12.125 172 12650.27 130.45 55012.62 88888.00 2011-06-21 07:34:12.250 172 12650.23 130.50 55012.65 88888.00 2011-06-21 07:34:12.375 172 12650.25 130.50 55012.62 88888.00 2011-06-21 07:34:12.500 172 12650.23 130.47 55012.62 88888.00 2011-06-21 07:34:12.625 172 12650.17 130.45 55012.60 88888.00 2011-06-21 07:34:12.750 172 12650.20 130.45 55012.62 88888.00 2011-06-21 07:34:12.875 172 12650.25 130.50 55012.62 88888.00 2011-06-21 07:34:13.000 172 12650.25 130.50 55012.65 88888.00 2011-06-21 07:34:13.125 172 12650.25 130.47 55012.65 88888.00 2011-06-21 07:34:13.250 172 12650.23 130.47 55012.65 88888.00 2011-06-21 07:34:13.375 172 12650.25 130.50 55012.68 88888.00 2011-06-21 07:34:13.500 172 12650.27 130.47 55012.68 88888.00 2011-06-21 07:34:13.625 172 12650.27 130.47 55012.68 88888.00 2011-06-21 07:34:13.750 172 12650.30 130.47 55012.68 88888.00 2011-06-21 07:34:13.875 172 12650.25 130.50 55012.68 88888.00 2011-06-21 07:34:14.000 172 12650.15 130.53 55012.65 88888.00 2011-06-21 07:34:14.125 172 12650.15 130.55 55012.65 88888.00 2011-06-21 07:34:14.250 172 12650.17 130.53 55012.68 88888.00 2011-06-21 07:34:14.375 172 12650.17 130.53 55012.68 88888.00 2011-06-21 07:34:14.500 172 12650.17 130.55 55012.70 88888.00 2011-06-21 07:34:14.625 172 12650.17 130.62 55012.70 88888.00 2011-06-21 07:34:14.750 172 12650.20 130.60 55012.68 88888.00 2011-06-21 07:34:14.875 172 12650.25 130.57 55012.68 88888.00 2011-06-21 07:34:15.000 172 12650.30 130.53 55012.65 88888.00 2011-06-21 07:34:15.125 172 12650.27 130.55 55012.65 88888.00 2011-06-21 07:34:15.250 172 12650.15 130.53 55012.62 88888.00 2011-06-21 07:34:15.375 172 12650.12 130.57 55012.62 88888.00 2011-06-21 07:34:15.500 172 12650.10 130.55 55012.65 88888.00 2011-06-21 07:34:15.625 172 12650.15 130.55 55012.62 88888.00 2011-06-21 07:34:15.750 172 12650.17 130.57 55012.70 88888.00 2011-06-21 07:34:15.875 172 12650.15 130.60 55012.68 88888.00 2011-06-21 07:34:16.000 172 12650.08 130.55 55012.65 88888.00 2011-06-21 07:34:16.125 172 12650.05 130.57 55012.65 88888.00 2011-06-21 07:34:16.250 172 12650.08 130.57 55012.68 88888.00 2011-06-21 07:34:16.375 172 12650.10 130.57 55012.65 88888.00 2011-06-21 07:34:16.500 172 12650.05 130.60 55012.68 88888.00 2011-06-21 07:34:16.625 172 12650.08 130.57 55012.68 88888.00 2011-06-21 07:34:16.750 172 12650.02 130.57 55012.68 88888.00 2011-06-21 07:34:16.875 172 12650.00 130.57 55012.68 88888.00 2011-06-21 07:34:17.000 172 12650.10 130.65 55012.68 88888.00 2011-06-21 07:34:17.125 172 12650.12 130.62 55012.68 88888.00 2011-06-21 07:34:17.250 172 12650.10 130.60 55012.68 88888.00 2011-06-21 07:34:17.375 172 12650.12 130.60 55012.68 88888.00 2011-06-21 07:34:17.500 172 12650.05 130.62 55012.68 88888.00 2011-06-21 07:34:17.625 172 12650.02 130.60 55012.65 88888.00 2011-06-21 07:34:17.750 172 12649.98 130.57 55012.65 88888.00 2011-06-21 07:34:17.875 172 12649.98 130.57 55012.62 88888.00 2011-06-21 07:34:18.000 172 12650.02 130.55 55012.62 88888.00 2011-06-21 07:34:18.125 172 12650.00 130.57 55012.65 88888.00 2011-06-21 07:34:18.250 172 12650.00 130.62 55012.70 88888.00 2011-06-21 07:34:18.375 172 12650.05 130.60 55012.65 88888.00 2011-06-21 07:34:18.500 172 12650.05 130.57 55012.68 88888.00 2011-06-21 07:34:18.625 172 12650.12 130.68 55012.72 88888.00 2011-06-21 07:34:18.750 172 12650.15 130.68 55012.72 88888.00 2011-06-21 07:34:18.875 172 12650.17 130.65 55012.68 88888.00 2011-06-21 07:34:19.000 172 12650.12 130.65 55012.68 88888.00 2011-06-21 07:34:19.125 172 12650.08 130.62 55012.68 88888.00 2011-06-21 07:34:19.250 172 12650.05 130.55 55012.65 88888.00 2011-06-21 07:34:19.375 172 12649.98 130.57 55012.68 88888.00 2011-06-21 07:34:19.500 172 12649.92 130.60 55012.68 88888.00 2011-06-21 07:34:19.625 172 12649.90 130.60 55012.68 88888.00 2011-06-21 07:34:19.750 172 12649.90 130.60 55012.65 88888.00 2011-06-21 07:34:19.875 172 12649.92 130.60 55012.62 88888.00 2011-06-21 07:34:20.000 172 12649.98 130.62 55012.65 88888.00 2011-06-21 07:34:20.125 172 12650.00 130.62 55012.70 88888.00 2011-06-21 07:34:20.250 172 12650.00 130.60 55012.68 88888.00 2011-06-21 07:34:20.375 172 12649.95 130.60 55012.65 88888.00 2011-06-21 07:34:20.500 172 12649.90 130.60 55012.65 88888.00 2011-06-21 07:34:20.625 172 12649.90 130.62 55012.65 88888.00 2011-06-21 07:34:20.750 172 12649.95 130.60 55012.62 88888.00 2011-06-21 07:34:20.875 172 12649.95 130.62 55012.65 88888.00 2011-06-21 07:34:21.000 172 12649.98 130.62 55012.68 88888.00 2011-06-21 07:34:21.125 172 12649.95 130.62 55012.68 88888.00 2011-06-21 07:34:21.250 172 12649.92 130.60 55012.65 88888.00 2011-06-21 07:34:21.375 172 12649.95 130.55 55012.65 88888.00 2011-06-21 07:34:21.500 172 12650.00 130.60 55012.65 88888.00 2011-06-21 07:34:21.625 172 12650.05 130.62 55012.65 88888.00 2011-06-21 07:34:21.750 172 12650.05 130.65 55012.65 88888.00 2011-06-21 07:34:21.875 172 12650.02 130.65 55012.65 88888.00 2011-06-21 07:34:22.000 172 12650.05 130.68 55012.62 88888.00 2011-06-21 07:34:22.125 172 12650.10 130.70 55012.68 88888.00 2011-06-21 07:34:22.250 172 12650.05 130.65 55012.65 88888.00 2011-06-21 07:34:22.375 172 12650.05 130.62 55012.65 88888.00 2011-06-21 07:34:22.500 172 12650.10 130.65 55012.70 88888.00 2011-06-21 07:34:22.625 172 12650.12 130.70 55012.70 88888.00 2011-06-21 07:34:22.750 172 12650.08 130.72 55012.70 88888.00 2011-06-21 07:34:22.875 172 12650.02 130.70 55012.68 88888.00 2011-06-21 07:34:23.000 172 12650.08 130.70 55012.68 88888.00 2011-06-21 07:34:23.125 172 12650.12 130.70 55012.70 88888.00 2011-06-21 07:34:23.250 172 12650.10 130.68 55012.65 88888.00 2011-06-21 07:34:23.375 172 12650.12 130.70 55012.68 88888.00 2011-06-21 07:34:23.500 172 12650.17 130.70 55012.70 88888.00 2011-06-21 07:34:23.625 172 12650.17 130.72 55012.70 88888.00 2011-06-21 07:34:23.750 172 12650.17 130.70 55012.68 88888.00 2011-06-21 07:34:23.875 172 12650.15 130.68 55012.65 88888.00 2011-06-21 07:34:24.000 172 12650.15 130.70 55012.68 88888.00 2011-06-21 07:34:24.125 172 12650.15 130.70 55012.68 88888.00 2011-06-21 07:34:24.250 172 12650.08 130.68 55012.68 88888.00 2011-06-21 07:34:24.375 172 12650.08 130.70 55012.68 88888.00 2011-06-21 07:34:24.500 172 12650.15 130.72 55012.68 88888.00 2011-06-21 07:34:24.625 172 12650.15 130.72 55012.70 88888.00 2011-06-21 07:34:24.750 172 12650.08 130.68 55012.68 88888.00 2011-06-21 07:34:24.875 172 12650.05 130.75 55012.70 88888.00 2011-06-21 07:34:25.000 172 12650.08 130.75 55012.65 88888.00 2011-06-21 07:34:25.125 172 12650.10 130.72 55012.65 88888.00 2011-06-21 07:34:25.250 172 12650.12 130.70 55012.65 88888.00 2011-06-21 07:34:25.375 172 12650.10 130.68 55012.65 88888.00 2011-06-21 07:34:25.500 172 12650.02 130.72 55012.65 88888.00 2011-06-21 07:34:25.625 172 12650.00 130.68 55012.62 88888.00 2011-06-21 07:34:25.750 172 12650.00 130.70 55012.65 88888.00 2011-06-21 07:34:25.875 172 12650.02 130.70 55012.68 88888.00 2011-06-21 07:34:26.000 172 12650.10 130.75 55012.68 88888.00 2011-06-21 07:34:26.125 172 12650.02 130.75 55012.68 88888.00 2011-06-21 07:34:26.250 172 12650.00 130.75 55012.65 88888.00 2011-06-21 07:34:26.375 172 12649.92 130.75 55012.62 88888.00 2011-06-21 07:34:26.500 172 12649.95 130.75 55012.65 88888.00 2011-06-21 07:34:26.625 172 12649.98 130.78 55012.65 88888.00 2011-06-21 07:34:26.750 172 12650.00 130.78 55012.65 88888.00 2011-06-21 07:34:26.875 172 12650.00 130.78 55012.62 88888.00 2011-06-21 07:34:27.000 172 12650.02 130.78 55012.60 88888.00 2011-06-21 07:34:27.125 172 12649.98 130.75 55012.62 88888.00 2011-06-21 07:34:27.250 172 12649.95 130.75 55012.62 88888.00 2011-06-21 07:34:27.375 172 12650.05 130.78 55012.65 88888.00 2011-06-21 07:34:27.500 172 12650.08 130.78 55012.68 88888.00 2011-06-21 07:34:27.625 172 12650.08 130.75 55012.65 88888.00 2011-06-21 07:34:27.750 172 12650.05 130.75 55012.65 88888.00 2011-06-21 07:34:27.875 172 12650.05 130.78 55012.65 88888.00 2011-06-21 07:34:28.000 172 12650.00 130.75 55012.62 88888.00 2011-06-21 07:34:28.125 172 12650.02 130.75 55012.68 88888.00 2011-06-21 07:34:28.250 172 12650.02 130.72 55012.70 88888.00 2011-06-21 07:34:28.375 172 12650.02 130.78 55012.70 88888.00 2011-06-21 07:34:28.500 172 12650.00 130.80 55012.68 88888.00 2011-06-21 07:34:28.625 172 12650.00 130.80 55012.70 88888.00 2011-06-21 07:34:28.750 172 12650.00 130.78 55012.68 88888.00 2011-06-21 07:34:28.875 172 12650.00 130.80 55012.68 88888.00 2011-06-21 07:34:29.000 172 12650.02 130.80 55012.65 88888.00 2011-06-21 07:34:29.125 172 12650.02 130.80 55012.62 88888.00 2011-06-21 07:34:29.250 172 12649.95 130.75 55012.60 88888.00 2011-06-21 07:34:29.375 172 12649.92 130.80 55012.60 88888.00 2011-06-21 07:34:29.500 172 12649.95 130.85 55012.62 88888.00 2011-06-21 07:34:29.625 172 12649.98 130.85 55012.62 88888.00 2011-06-21 07:34:29.750 172 12650.02 130.80 55012.60 88888.00 2011-06-21 07:34:29.875 172 12650.00 130.78 55012.60 88888.00 2011-06-21 07:34:30.000 172 12650.05 130.80 55012.60 88888.00 2011-06-21 07:34:30.125 172 12650.05 130.85 55012.60 88888.00 2011-06-21 07:34:30.250 172 12650.00 130.82 55012.62 88888.00 2011-06-21 07:34:30.375 172 12649.95 130.85 55012.60 88888.00 2011-06-21 07:34:30.500 172 12649.95 130.85 55012.60 88888.00 2011-06-21 07:34:30.625 172 12650.00 130.82 55012.62 88888.00 2011-06-21 07:34:30.750 172 12650.05 130.82 55012.62 88888.00 2011-06-21 07:34:30.875 172 12650.02 130.85 55012.62 88888.00 2011-06-21 07:34:31.000 172 12650.02 130.85 55012.62 88888.00 2011-06-21 07:34:31.125 172 12650.02 130.85 55012.65 88888.00 2011-06-21 07:34:31.250 172 12649.98 130.82 55012.62 88888.00 2011-06-21 07:34:31.375 172 12649.98 130.85 55012.62 88888.00 2011-06-21 07:34:31.500 172 12650.08 130.80 55012.60 88888.00 2011-06-21 07:34:31.625 172 12650.10 130.80 55012.60 88888.00 2011-06-21 07:34:31.750 172 12650.10 130.82 55012.62 88888.00 2011-06-21 07:34:31.875 172 12650.08 130.82 55012.65 88888.00 2011-06-21 07:34:32.000 172 12650.08 130.85 55012.65 88888.00 2011-06-21 07:34:32.125 172 12650.05 130.88 55012.65 88888.00 2011-06-21 07:34:32.250 172 12650.08 130.82 55012.65 88888.00 2011-06-21 07:34:32.375 172 12650.10 130.88 55012.62 88888.00 2011-06-21 07:34:32.500 172 12650.10 130.85 55012.60 88888.00 2011-06-21 07:34:32.625 172 12650.08 130.85 55012.57 88888.00 2011-06-21 07:34:32.750 172 12650.12 130.88 55012.62 88888.00 2011-06-21 07:34:32.875 172 12650.12 130.88 55012.65 88888.00 2011-06-21 07:34:33.000 172 12650.10 130.88 55012.57 88888.00 2011-06-21 07:34:33.125 172 12650.08 130.88 55012.65 88888.00 2011-06-21 07:34:33.250 172 12649.98 130.85 55012.62 88888.00 2011-06-21 07:34:33.375 172 12649.98 130.85 55012.65 88888.00 2011-06-21 07:34:33.500 172 12650.02 130.88 55012.62 88888.00 2011-06-21 07:34:33.625 172 12650.12 130.88 55012.62 88888.00 2011-06-21 07:34:33.750 172 12650.12 130.88 55012.57 88888.00 2011-06-21 07:34:33.875 172 12650.10 130.88 55012.60 88888.00 2011-06-21 07:34:34.000 172 12650.10 130.88 55012.62 88888.00 2011-06-21 07:34:34.125 172 12650.08 130.90 55012.65 88888.00 2011-06-21 07:34:34.250 172 12650.08 130.88 55012.65 88888.00 2011-06-21 07:34:34.375 172 12650.10 130.90 55012.65 88888.00 2011-06-21 07:34:34.500 172 12650.12 130.93 55012.62 88888.00 2011-06-21 07:34:34.625 172 12650.08 130.88 55012.62 88888.00 2011-06-21 07:34:34.750 172 12650.00 130.88 55012.60 88888.00 2011-06-21 07:34:34.875 172 12650.02 130.93 55012.62 88888.00 2011-06-21 07:34:35.000 172 12650.10 130.97 55012.65 88888.00 2011-06-21 07:34:35.125 172 12650.12 130.93 55012.65 88888.00 2011-06-21 07:34:35.250 172 12650.12 130.93 55012.62 88888.00 2011-06-21 07:34:35.375 172 12650.10 130.95 55012.65 88888.00 2011-06-21 07:34:35.500 172 12650.05 130.93 55012.65 88888.00 2011-06-21 07:34:35.625 172 12650.02 130.90 55012.65 88888.00 2011-06-21 07:34:35.750 172 12650.00 130.93 55012.62 88888.00 2011-06-21 07:34:35.875 172 12650.08 130.95 55012.62 88888.00 2011-06-21 07:34:36.000 172 12650.10 130.97 55012.62 88888.00 2011-06-21 07:34:36.125 172 12650.10 130.97 55012.65 88888.00 2011-06-21 07:34:36.250 172 12650.08 130.97 55012.65 88888.00 2011-06-21 07:34:36.375 172 12650.05 130.97 55012.62 88888.00 2011-06-21 07:34:36.500 172 12650.02 130.95 55012.60 88888.00 2011-06-21 07:34:36.625 172 12650.05 130.90 55012.57 88888.00 2011-06-21 07:34:36.750 172 12650.05 130.93 55012.57 88888.00 2011-06-21 07:34:36.875 172 12650.05 130.90 55012.60 88888.00 2011-06-21 07:34:37.000 172 12650.05 130.90 55012.55 88888.00 2011-06-21 07:34:37.125 172 12650.00 130.93 55012.60 88888.00 2011-06-21 07:34:37.250 172 12650.00 130.95 55012.62 88888.00 2011-06-21 07:34:37.375 172 12649.98 130.95 55012.57 88888.00 2011-06-21 07:34:37.500 172 12650.00 130.95 55012.57 88888.00 2011-06-21 07:34:37.625 172 12650.05 130.93 55012.60 88888.00 2011-06-21 07:34:37.750 172 12650.08 130.95 55012.60 88888.00 2011-06-21 07:34:37.875 172 12650.10 130.97 55012.60 88888.00 2011-06-21 07:34:38.000 172 12650.08 130.97 55012.57 88888.00 2011-06-21 07:34:38.125 172 12650.05 130.97 55012.57 88888.00 2011-06-21 07:34:38.250 172 12650.02 131.00 55012.60 88888.00 2011-06-21 07:34:38.375 172 12650.02 131.00 55012.62 88888.00 2011-06-21 07:34:38.500 172 12649.98 130.95 55012.60 88888.00 2011-06-21 07:34:38.625 172 12650.00 130.93 55012.60 88888.00 2011-06-21 07:34:38.750 172 12649.98 131.00 55012.62 88888.00 2011-06-21 07:34:38.875 172 12650.00 131.03 55012.62 88888.00 2011-06-21 07:34:39.000 172 12650.02 131.05 55012.62 88888.00 2011-06-21 07:34:39.125 172 12650.02 131.00 55012.65 88888.00 2011-06-21 07:34:39.250 172 12650.02 130.97 55012.62 88888.00 2011-06-21 07:34:39.375 172 12650.08 131.05 55012.62 88888.00 2011-06-21 07:34:39.500 172 12650.08 131.05 55012.60 88888.00 2011-06-21 07:34:39.625 172 12650.05 131.03 55012.62 88888.00 2011-06-21 07:34:39.750 172 12650.02 130.97 55012.60 88888.00 2011-06-21 07:34:39.875 172 12650.05 130.97 55012.57 88888.00 2011-06-21 07:34:40.000 172 12650.05 130.97 55012.57 88888.00 2011-06-21 07:34:40.125 172 12649.98 130.97 55012.60 88888.00 2011-06-21 07:34:40.250 172 12649.98 131.00 55012.62 88888.00 2011-06-21 07:34:40.375 172 12649.98 131.00 55012.60 88888.00 2011-06-21 07:34:40.500 172 12649.95 130.95 55012.60 88888.00 2011-06-21 07:34:40.625 172 12650.00 130.95 55012.62 88888.00 2011-06-21 07:34:40.750 172 12649.98 130.95 55012.57 88888.00 2011-06-21 07:34:40.875 172 12650.00 130.97 55012.60 88888.00 2011-06-21 07:34:41.000 172 12650.00 130.97 55012.57 88888.00 2011-06-21 07:34:41.125 172 12649.98 130.97 55012.57 88888.00 2011-06-21 07:34:41.250 172 12649.92 130.97 55012.60 88888.00 2011-06-21 07:34:41.375 172 12649.98 131.03 55012.55 88888.00 2011-06-21 07:34:41.500 172 12650.02 131.00 55012.55 88888.00 2011-06-21 07:34:41.625 172 12650.00 131.03 55012.55 88888.00 2011-06-21 07:34:41.750 172 12650.05 131.07 55012.57 88888.00 2011-06-21 07:34:41.875 172 12650.10 131.05 55012.55 88888.00 2011-06-21 07:34:42.000 172 12650.08 131.07 55012.55 88888.00 2011-06-21 07:34:42.125 172 12650.05 131.05 55012.55 88888.00 2011-06-21 07:34:42.250 172 12650.02 131.05 55012.60 88888.00 2011-06-21 07:34:42.375 172 12650.05 131.07 55012.60 88888.00 2011-06-21 07:34:42.500 172 12650.00 131.10 55012.60 88888.00 2011-06-21 07:34:42.625 172 12650.02 131.10 55012.57 88888.00 2011-06-21 07:34:42.750 172 12650.02 131.10 55012.57 88888.00 2011-06-21 07:34:42.875 172 12649.98 131.07 55012.57 88888.00 2011-06-21 07:34:43.000 172 12649.92 131.00 55012.55 88888.00 2011-06-21 07:34:43.125 172 12650.00 131.00 55012.57 88888.00 2011-06-21 07:34:43.250 172 12650.05 131.03 55012.60 88888.00 2011-06-21 07:34:43.375 172 12650.02 131.05 55012.60 88888.00 2011-06-21 07:34:43.500 172 12649.98 131.05 55012.60 88888.00 2011-06-21 07:34:43.625 172 12649.92 131.03 55012.57 88888.00 2011-06-21 07:34:43.750 172 12649.98 131.03 55012.55 88888.00 2011-06-21 07:34:43.875 172 12649.98 131.05 55012.60 88888.00 2011-06-21 07:34:44.000 172 12649.98 131.05 55012.60 88888.00 2011-06-21 07:34:44.125 172 12649.98 131.07 55012.60 88888.00 2011-06-21 07:34:44.250 172 12649.92 131.03 55012.60 88888.00 2011-06-21 07:34:44.375 172 12650.00 131.05 55012.55 88888.00 2011-06-21 07:34:44.500 172 12650.02 131.05 55012.55 88888.00 2011-06-21 07:34:44.625 172 12650.00 131.07 55012.55 88888.00 2011-06-21 07:34:44.750 172 12650.00 131.07 55012.57 88888.00 2011-06-21 07:34:44.875 172 12650.02 131.07 55012.57 88888.00 2011-06-21 07:34:45.000 172 12649.98 131.05 55012.55 88888.00 2011-06-21 07:34:45.125 172 12649.92 131.05 55012.55 88888.00 2011-06-21 07:34:45.250 172 12649.88 131.05 55012.55 88888.00 2011-06-21 07:34:45.375 172 12649.88 131.03 55012.53 88888.00 2011-06-21 07:34:45.500 172 12649.92 131.03 55012.55 88888.00 2011-06-21 07:34:45.625 172 12649.98 131.12 55012.57 88888.00 2011-06-21 07:34:45.750 172 12649.92 131.07 55012.60 88888.00 2011-06-21 07:34:45.875 172 12649.92 131.07 55012.60 88888.00 2011-06-21 07:34:46.000 172 12649.95 131.07 55012.57 88888.00 2011-06-21 07:34:46.125 172 12649.88 131.05 55012.55 88888.00 2011-06-21 07:34:46.250 172 12649.90 131.03 55012.57 88888.00 2011-06-21 07:34:46.375 172 12649.95 131.07 55012.55 88888.00 2011-06-21 07:34:46.500 172 12650.02 131.12 55012.62 88888.00 2011-06-21 07:34:46.625 172 12650.08 131.12 55012.60 88888.00 2011-06-21 07:34:46.750 172 12650.05 131.07 55012.57 88888.00 2011-06-21 07:34:46.875 172 12649.98 131.05 55012.55 88888.00 2011-06-21 07:34:47.000 172 12649.95 131.05 55012.55 88888.00 2011-06-21 07:34:47.125 172 12649.95 131.10 55012.60 88888.00 2011-06-21 07:34:47.250 172 12649.95 131.10 55012.60 88888.00 2011-06-21 07:34:47.375 172 12649.98 131.07 55012.53 88888.00 2011-06-21 07:34:47.500 172 12649.95 131.05 55012.55 88888.00 2011-06-21 07:34:47.625 172 12649.92 131.07 55012.55 88888.00 2011-06-21 07:34:47.750 172 12649.90 131.07 55012.55 88888.00 2011-06-21 07:34:47.875 172 12649.92 131.10 55012.55 88888.00 2011-06-21 07:34:48.000 172 12649.98 131.07 55012.53 88888.00 2011-06-21 07:34:48.125 172 12650.00 131.10 55012.55 88888.00 2011-06-21 07:34:48.250 172 12649.98 131.07 55012.55 88888.00 2011-06-21 07:34:48.375 172 12649.98 131.07 55012.53 88888.00 2011-06-21 07:34:48.500 172 12649.95 131.03 55012.53 88888.00 2011-06-21 07:34:48.625 172 12649.92 131.05 55012.53 88888.00 2011-06-21 07:34:48.750 172 12649.92 131.05 55012.55 88888.00 2011-06-21 07:34:48.875 172 12649.95 131.05 55012.57 88888.00 2011-06-21 07:34:49.000 172 12649.95 131.10 55012.60 88888.00 2011-06-21 07:34:49.125 172 12649.92 131.07 55012.57 88888.00 2011-06-21 07:34:49.250 172 12649.90 131.05 55012.57 88888.00 2011-06-21 07:34:49.375 172 12649.98 131.07 55012.55 88888.00 2011-06-21 07:34:49.500 172 12650.00 131.07 55012.57 88888.00 2011-06-21 07:34:49.625 172 12649.98 131.07 55012.57 88888.00 2011-06-21 07:34:49.750 172 12649.90 131.10 55012.57 88888.00 2011-06-21 07:34:49.875 172 12649.90 131.10 55012.57 88888.00 2011-06-21 07:34:50.000 172 12649.92 131.07 55012.53 88888.00 2011-06-21 07:34:50.125 172 12649.90 131.10 55012.53 88888.00 2011-06-21 07:34:50.250 172 12649.90 131.10 55012.57 88888.00 2011-06-21 07:34:50.375 172 12650.00 131.12 55012.57 88888.00 2011-06-21 07:34:50.500 172 12650.00 131.10 55012.53 88888.00 2011-06-21 07:34:50.625 172 12649.98 131.10 55012.55 88888.00 2011-06-21 07:34:50.750 172 12649.88 131.07 55012.53 88888.00 2011-06-21 07:34:50.875 172 12649.88 131.05 55012.55 88888.00 2011-06-21 07:34:51.000 172 12649.83 131.03 55012.53 88888.00 2011-06-21 07:34:51.125 172 12649.88 131.05 55012.53 88888.00 2011-06-21 07:34:51.250 172 12649.88 131.05 55012.55 88888.00 2011-06-21 07:34:51.375 172 12649.95 131.07 55012.57 88888.00 2011-06-21 07:34:51.500 172 12650.00 131.10 55012.57 88888.00 2011-06-21 07:34:51.625 172 12650.02 131.10 55012.57 88888.00 2011-06-21 07:34:51.750 172 12649.98 131.12 55012.55 88888.00 2011-06-21 07:34:51.875 172 12649.92 131.07 55012.55 88888.00 2011-06-21 07:34:52.000 172 12650.00 131.07 55012.53 88888.00 2011-06-21 07:34:52.125 172 12650.02 131.12 55012.53 88888.00 2011-06-21 07:34:52.250 172 12650.00 131.12 55012.57 88888.00 2011-06-21 07:34:52.375 172 12649.98 131.12 55012.55 88888.00 2011-06-21 07:34:52.500 172 12649.95 131.12 55012.55 88888.00 2011-06-21 07:34:52.625 172 12649.95 131.10 55012.53 88888.00 2011-06-21 07:34:52.750 172 12649.95 131.07 55012.53 88888.00 2011-06-21 07:34:52.875 172 12649.95 131.05 55012.53 88888.00 2011-06-21 07:34:53.000 172 12650.02 131.05 55012.55 88888.00 2011-06-21 07:34:53.125 172 12650.00 131.10 55012.55 88888.00 2011-06-21 07:34:53.250 172 12649.95 131.12 55012.57 88888.00 2011-06-21 07:34:53.375 172 12650.00 131.15 55012.55 88888.00 2011-06-21 07:34:53.500 172 12650.00 131.12 55012.57 88888.00 2011-06-21 07:34:53.625 172 12650.00 131.07 55012.53 88888.00 2011-06-21 07:34:53.750 172 12650.02 131.07 55012.55 88888.00 2011-06-21 07:34:53.875 172 12650.05 131.10 55012.55 88888.00 2011-06-21 07:34:54.000 172 12650.02 131.10 55012.53 88888.00 2011-06-21 07:34:54.125 172 12649.98 131.12 55012.53 88888.00 2011-06-21 07:34:54.250 172 12649.95 131.12 55012.55 88888.00 2011-06-21 07:34:54.375 172 12650.02 131.15 55012.53 88888.00 2011-06-21 07:34:54.500 172 12650.02 131.15 55012.50 88888.00 2011-06-21 07:34:54.625 172 12649.95 131.12 55012.50 88888.00 2011-06-21 07:34:54.750 172 12649.95 131.12 55012.50 88888.00 2011-06-21 07:34:54.875 172 12650.00 131.10 55012.50 88888.00 2011-06-21 07:34:55.000 172 12650.08 131.12 55012.50 88888.00 2011-06-21 07:34:55.125 172 12650.05 131.15 55012.55 88888.00 2011-06-21 07:34:55.250 172 12649.98 131.10 55012.57 88888.00 2011-06-21 07:34:55.375 172 12649.95 131.12 55012.55 88888.00 2011-06-21 07:34:55.500 172 12649.90 131.12 55012.55 88888.00 2011-06-21 07:34:55.625 172 12649.92 131.12 55012.53 88888.00 2011-06-21 07:34:55.750 172 12650.02 131.12 55012.53 88888.00 2011-06-21 07:34:55.875 172 12649.98 131.07 55012.53 88888.00 2011-06-21 07:34:56.000 172 12649.92 131.05 55012.50 88888.00 2011-06-21 07:34:56.125 172 12649.88 131.07 55012.50 88888.00 2011-06-21 07:34:56.250 172 12649.92 131.10 55012.53 88888.00 2011-06-21 07:34:56.375 172 12650.00 131.12 55012.53 88888.00 2011-06-21 07:34:56.500 172 12650.00 131.12 55012.55 88888.00 2011-06-21 07:34:56.625 172 12649.95 131.12 55012.55 88888.00 2011-06-21 07:34:56.750 172 12649.95 131.15 55012.55 88888.00 2011-06-21 07:34:56.875 172 12649.95 131.10 55012.53 88888.00 2011-06-21 07:34:57.000 172 12649.98 131.10 55012.55 88888.00 2011-06-21 07:34:57.125 172 12649.92 131.07 55012.53 88888.00 2011-06-21 07:34:57.250 172 12649.88 131.10 55012.55 88888.00 2011-06-21 07:34:57.375 172 12649.88 131.07 55012.50 88888.00 2011-06-21 07:34:57.500 172 12649.90 131.07 55012.50 88888.00 2011-06-21 07:34:57.625 172 12649.90 131.05 55012.53 88888.00 2011-06-21 07:34:57.750 172 12649.95 131.10 55012.57 88888.00 2011-06-21 07:34:57.875 172 12649.90 131.12 55012.55 88888.00 2011-06-21 07:34:58.000 172 12649.90 131.10 55012.55 88888.00 2011-06-21 07:34:58.125 172 12649.88 131.12 55012.55 88888.00 2011-06-21 07:34:58.250 172 12649.88 131.07 55012.57 88888.00 2011-06-21 07:34:58.375 172 12649.88 131.07 55012.53 88888.00 2011-06-21 07:34:58.500 172 12649.85 131.12 55012.53 88888.00 2011-06-21 07:34:58.625 172 12649.85 131.15 55012.55 88888.00 2011-06-21 07:34:58.750 172 12649.92 131.12 55012.57 88888.00 2011-06-21 07:34:58.875 172 12649.90 131.10 55012.53 88888.00 2011-06-21 07:34:59.000 172 12649.88 131.12 55012.53 88888.00 2011-06-21 07:34:59.125 172 12649.80 131.10 55012.53 88888.00 2011-06-21 07:34:59.250 172 12649.77 131.05 55012.53 88888.00 2011-06-21 07:34:59.375 172 12649.85 131.10 55012.53 88888.00 2011-06-21 07:34:59.500 172 12649.92 131.18 55012.57 88888.00 2011-06-21 07:34:59.625 172 12649.90 131.18 55012.55 88888.00 2011-06-21 07:34:59.750 172 12649.83 131.12 55012.57 88888.00 2011-06-21 07:34:59.875 172 12649.83 131.10 55012.55 88888.00 2011-06-21 07:35:00.000 172 12649.85 131.10 55012.50 88888.00 2011-06-21 07:35:00.125 172 12649.80 131.07 55012.47 88888.00 2011-06-21 07:35:00.250 172 12649.83 131.12 55012.53 88888.00 2011-06-21 07:35:00.375 172 12649.92 131.15 55012.53 88888.00 2011-06-21 07:35:00.500 172 12650.00 131.18 55012.53 88888.00 2011-06-21 07:35:00.625 172 12649.98 131.07 55012.47 88888.00 2011-06-21 07:35:00.750 172 12649.92 131.07 55012.47 88888.00 2011-06-21 07:35:00.875 172 12649.95 131.07 55012.53 88888.00 2011-06-21 07:35:01.000 172 12649.98 131.10 55012.53 88888.00 2011-06-21 07:35:01.125 172 12649.95 131.10 55012.50 88888.00 2011-06-21 07:35:01.250 172 12650.00 131.12 55012.50 88888.00 2011-06-21 07:35:01.375 172 12650.02 131.12 55012.50 88888.00 2011-06-21 07:35:01.500 172 12650.00 131.12 55012.55 88888.00 2011-06-21 07:35:01.625 172 12649.98 131.15 55012.50 88888.00 2011-06-21 07:35:01.750 172 12650.00 131.18 55012.53 88888.00 2011-06-21 07:35:01.875 172 12649.98 131.18 55012.55 88888.00 2011-06-21 07:35:02.000 172 12650.02 131.18 55012.53 88888.00 2011-06-21 07:35:02.125 172 12650.05 131.18 55012.55 88888.00 2011-06-21 07:35:02.250 172 12649.98 131.15 55012.55 88888.00 2011-06-21 07:35:02.375 172 12650.00 131.15 55012.53 88888.00 2011-06-21 07:35:02.500 172 12650.02 131.12 55012.53 88888.00 2011-06-21 07:35:02.625 172 12650.00 131.10 55012.53 88888.00 2011-06-21 07:35:02.750 172 12650.00 131.10 55012.50 88888.00 2011-06-21 07:35:02.875 172 12649.95 131.12 55012.50 88888.00 2011-06-21 07:35:03.000 172 12649.98 131.15 55012.50 88888.00 2011-06-21 07:35:03.125 172 12650.05 131.15 55012.50 88888.00 2011-06-21 07:35:03.250 172 12650.08 131.12 55012.50 88888.00 2011-06-21 07:35:03.375 172 12650.08 131.15 55012.50 88888.00 2011-06-21 07:35:03.500 172 12650.08 131.15 55012.50 88888.00 2011-06-21 07:35:03.625 172 12650.05 131.15 55012.50 88888.00 2011-06-21 07:35:03.750 172 12650.02 131.15 55012.53 88888.00 2011-06-21 07:35:03.875 172 12650.05 131.12 55012.53 88888.00 2011-06-21 07:35:04.000 172 12650.02 131.12 55012.50 88888.00 2011-06-21 07:35:04.125 172 12650.00 131.18 55012.53 88888.00 2011-06-21 07:35:04.250 172 12650.00 131.15 55012.53 88888.00 2011-06-21 07:35:04.375 172 12650.00 131.12 55012.50 88888.00 2011-06-21 07:35:04.500 172 12650.02 131.12 55012.47 88888.00 2011-06-21 07:35:04.625 172 12650.05 131.18 55012.50 88888.00 2011-06-21 07:35:04.750 172 12650.08 131.15 55012.50 88888.00 2011-06-21 07:35:04.875 172 12650.12 131.18 55012.53 88888.00 2011-06-21 07:35:05.000 172 12650.12 131.15 55012.50 88888.00 2011-06-21 07:35:05.125 172 12650.08 131.12 55012.50 88888.00 2011-06-21 07:35:05.250 172 12650.05 131.12 55012.53 88888.00 2011-06-21 07:35:05.375 172 12650.10 131.15 55012.50 88888.00 2011-06-21 07:35:05.500 172 12650.10 131.20 55012.53 88888.00 2011-06-21 07:35:05.625 172 12650.10 131.20 55012.53 88888.00 2011-06-21 07:35:05.750 172 12650.05 131.15 55012.47 88888.00 2011-06-21 07:35:05.875 172 12650.02 131.12 55012.45 88888.00 2011-06-21 07:35:06.000 172 12650.00 131.15 55012.45 88888.00 2011-06-21 07:35:06.125 172 12650.05 131.18 55012.45 88888.00 2011-06-21 07:35:06.250 172 12650.08 131.18 55012.47 88888.00 2011-06-21 07:35:06.375 172 12650.10 131.15 55012.45 88888.00 2011-06-21 07:35:06.500 172 12650.02 131.15 55012.45 88888.00 2011-06-21 07:35:06.625 172 12650.02 131.22 55012.47 88888.00 2011-06-21 07:35:06.750 172 12650.08 131.22 55012.47 88888.00 2011-06-21 07:35:06.875 172 12650.02 131.18 55012.45 88888.00 2011-06-21 07:35:07.000 172 12649.98 131.18 55012.45 88888.00 2011-06-21 07:35:07.125 172 12649.95 131.15 55012.47 88888.00 2011-06-21 07:35:07.250 172 12649.92 131.15 55012.45 88888.00 2011-06-21 07:35:07.375 172 12649.98 131.18 55012.45 88888.00 2011-06-21 07:35:07.500 172 12650.02 131.18 55012.45 88888.00 2011-06-21 07:35:07.625 172 12650.05 131.18 55012.45 88888.00 2011-06-21 07:35:07.750 172 12650.02 131.18 55012.45 88888.00 2011-06-21 07:35:07.875 172 12650.00 131.18 55012.45 88888.00 2011-06-21 07:35:08.000 172 12649.98 131.22 55012.45 88888.00 2011-06-21 07:35:08.125 172 12649.95 131.22 55012.47 88888.00 2011-06-21 07:35:08.250 172 12649.95 131.20 55012.50 88888.00 2011-06-21 07:35:08.375 172 12650.00 131.22 55012.50 88888.00 2011-06-21 07:35:08.500 172 12650.08 131.22 55012.50 88888.00 2011-06-21 07:35:08.625 172 12650.05 131.20 55012.47 88888.00 2011-06-21 07:35:08.750 172 12649.98 131.20 55012.45 88888.00 2011-06-21 07:35:08.875 172 12650.02 131.28 55012.47 88888.00 2011-06-21 07:35:09.000 172 12650.05 131.30 55012.50 88888.00 2011-06-21 07:35:09.125 172 12650.10 131.25 55012.47 88888.00 2011-06-21 07:35:09.250 172 12650.05 131.18 55012.45 88888.00 2011-06-21 07:35:09.375 172 12650.05 131.18 55012.47 88888.00 2011-06-21 07:35:09.500 172 12650.05 131.22 55012.50 88888.00 2011-06-21 07:35:09.625 172 12650.10 131.20 55012.50 88888.00 2011-06-21 07:35:09.750 172 12650.12 131.20 55012.50 88888.00 2011-06-21 07:35:09.875 172 12650.10 131.18 55012.50 88888.00 2011-06-21 07:35:10.000 172 12650.00 131.20 55012.47 88888.00 2011-06-21 07:35:10.125 172 12650.00 131.22 55012.45 88888.00 2011-06-21 07:35:10.250 172 12649.95 131.22 55012.45 88888.00 2011-06-21 07:35:10.375 172 12649.90 131.20 55012.45 88888.00 2011-06-21 07:35:10.500 172 12649.92 131.22 55012.47 88888.00 2011-06-21 07:35:10.625 172 12650.02 131.22 55012.45 88888.00 2011-06-21 07:35:10.750 172 12650.00 131.25 55012.45 88888.00 2011-06-21 07:35:10.875 172 12649.95 131.25 55012.45 88888.00 2011-06-21 07:35:11.000 172 12650.00 131.22 55012.45 88888.00 2011-06-21 07:35:11.125 172 12650.02 131.20 55012.45 88888.00 2011-06-21 07:35:11.250 172 12650.00 131.22 55012.47 88888.00 2011-06-21 07:35:11.375 172 12650.00 131.28 55012.45 88888.00 2011-06-21 07:35:11.500 172 12650.02 131.30 55012.50 88888.00 2011-06-21 07:35:11.625 172 12650.02 131.28 55012.47 88888.00 2011-06-21 07:35:11.750 172 12650.05 131.25 55012.47 88888.00 2011-06-21 07:35:11.875 172 12650.10 131.28 55012.50 88888.00 2011-06-21 07:35:12.000 172 12650.10 131.28 55012.47 88888.00 2011-06-21 07:35:12.125 172 12650.02 131.28 55012.47 88888.00 2011-06-21 07:35:12.250 172 12650.02 131.25 55012.47 88888.00 2011-06-21 07:35:12.375 172 12650.02 131.25 55012.47 88888.00 2011-06-21 07:35:12.500 172 12650.00 131.25 55012.47 88888.00 2011-06-21 07:35:12.625 172 12650.02 131.25 55012.47 88888.00 2011-06-21 07:35:12.750 172 12650.02 131.25 55012.45 88888.00 2011-06-21 07:35:12.875 172 12649.98 131.22 55012.47 88888.00 2011-06-21 07:35:13.000 172 12649.95 131.25 55012.47 88888.00 2011-06-21 07:35:13.125 172 12649.95 131.30 55012.50 88888.00 2011-06-21 07:35:13.250 172 12650.02 131.25 55012.50 88888.00 2011-06-21 07:35:13.375 172 12650.10 131.22 55012.47 88888.00 2011-06-21 07:35:13.500 172 12650.08 131.28 55012.47 88888.00 2011-06-21 07:35:13.625 172 12650.08 131.32 55012.47 88888.00 2011-06-21 07:35:13.750 172 12650.05 131.30 55012.45 88888.00 2011-06-21 07:35:13.875 172 12650.00 131.32 55012.50 88888.00 2011-06-21 07:35:14.000 172 12650.00 131.35 55012.53 88888.00 2011-06-21 07:35:14.125 172 12650.02 131.38 55012.50 88888.00 2011-06-21 07:35:14.250 172 12650.02 131.30 55012.45 88888.00 2011-06-21 07:35:14.375 172 12650.02 131.30 55012.45 88888.00 2011-06-21 07:35:14.500 172 12650.05 131.30 55012.47 88888.00 2011-06-21 07:35:14.625 172 12650.10 131.30 55012.47 88888.00 2011-06-21 07:35:14.750 172 12650.02 131.28 55012.47 88888.00 2011-06-21 07:35:14.875 172 12649.92 131.30 55012.50 88888.00 2011-06-21 07:35:15.000 172 12649.92 131.35 55012.53 88888.00 2011-06-21 07:35:15.125 172 12650.00 131.35 55012.55 88888.00 2011-06-21 07:35:15.250 172 12650.02 131.35 55012.53 88888.00 2011-06-21 07:35:15.375 172 12650.05 131.35 55012.53 88888.00 2011-06-21 07:35:15.500 172 12649.98 131.32 55012.53 88888.00 2011-06-21 07:35:15.625 172 12649.98 131.35 55012.50 88888.00 2011-06-21 07:35:15.750 172 12649.92 131.32 55012.47 88888.00 2011-06-21 07:35:15.875 172 12649.90 131.32 55012.50 88888.00 2011-06-21 07:35:16.000 172 12649.95 131.35 55012.53 88888.00 2011-06-21 07:35:16.125 172 12650.00 131.32 55012.50 88888.00 2011-06-21 07:35:16.250 172 12650.00 131.32 55012.47 88888.00 2011-06-21 07:35:16.375 172 12650.02 131.35 55012.50 88888.00 2011-06-21 07:35:16.500 172 12650.05 131.40 55012.53 88888.00 2011-06-21 07:35:16.625 172 12650.00 131.35 55012.50 88888.00 2011-06-21 07:35:16.750 172 12649.98 131.32 55012.47 88888.00 2011-06-21 07:35:16.875 172 12650.05 131.35 55012.50 88888.00 2011-06-21 07:35:17.000 172 12650.10 131.35 55012.53 88888.00 2011-06-21 07:35:17.125 172 12650.10 131.38 55012.50 88888.00 2011-06-21 07:35:17.250 172 12649.98 131.38 55012.47 88888.00 2011-06-21 07:35:17.375 172 12649.95 131.38 55012.53 88888.00 2011-06-21 07:35:17.500 172 12649.98 131.38 55012.50 88888.00 2011-06-21 07:35:17.625 172 12650.00 131.35 55012.47 88888.00 2011-06-21 07:35:17.750 172 12650.02 131.35 55012.47 88888.00 2011-06-21 07:35:17.875 172 12650.02 131.38 55012.50 88888.00 2011-06-21 07:35:18.000 172 12650.02 131.40 55012.50 88888.00 2011-06-21 07:35:18.125 172 12650.05 131.38 55012.50 88888.00 2011-06-21 07:35:18.250 172 12650.02 131.38 55012.50 88888.00 2011-06-21 07:35:18.375 172 12650.02 131.38 55012.47 88888.00 2011-06-21 07:35:18.500 172 12650.05 131.35 55012.47 88888.00 2011-06-21 07:35:18.625 172 12650.05 131.40 55012.50 88888.00 2011-06-21 07:35:18.750 172 12650.05 131.43 55012.53 88888.00 2011-06-21 07:35:18.875 172 12650.02 131.38 55012.50 88888.00 2011-06-21 07:35:19.000 172 12650.02 131.35 55012.45 88888.00 2011-06-21 07:35:19.125 172 12650.05 131.38 55012.45 88888.00 2011-06-21 07:35:19.250 172 12650.00 131.38 55012.47 88888.00 2011-06-21 07:35:19.375 172 12650.00 131.40 55012.47 88888.00 2011-06-21 07:35:19.500 172 12650.05 131.38 55012.50 88888.00 2011-06-21 07:35:19.625 172 12650.02 131.38 55012.47 88888.00 2011-06-21 07:35:19.750 172 12649.90 131.38 55012.53 88888.00 2011-06-21 07:35:19.875 172 12649.95 131.43 55012.53 88888.00 2011-06-21 07:35:20.000 172 12649.98 131.43 55012.55 88888.00 2011-06-21 07:35:20.125 172 12650.00 131.40 55012.53 88888.00 2011-06-21 07:35:20.250 172 12650.02 131.38 55012.50 88888.00 2011-06-21 07:35:20.375 172 12650.02 131.40 55012.55 88888.00 2011-06-21 07:35:20.500 172 12649.98 131.43 55012.53 88888.00 2011-06-21 07:35:20.625 172 12649.92 131.35 55012.50 88888.00 2011-06-21 07:35:20.750 172 12649.92 131.38 55012.53 88888.00 2011-06-21 07:35:20.875 172 12649.88 131.40 55012.55 88888.00 2011-06-21 07:35:21.000 172 12649.92 131.40 55012.50 88888.00 2011-06-21 07:35:21.125 172 12649.90 131.40 55012.50 88888.00 2011-06-21 07:35:21.250 172 12649.88 131.38 55012.53 88888.00 2011-06-21 07:35:21.375 172 12649.88 131.40 55012.53 88888.00 2011-06-21 07:35:21.500 172 12649.88 131.40 55012.53 88888.00 2011-06-21 07:35:21.625 172 12649.90 131.45 55012.53 88888.00 2011-06-21 07:35:21.750 172 12649.90 131.45 55012.55 88888.00 2011-06-21 07:35:21.875 172 12649.92 131.45 55012.53 88888.00 2011-06-21 07:35:22.000 172 12649.85 131.43 55012.53 88888.00 2011-06-21 07:35:22.125 172 12649.83 131.40 55012.53 88888.00 2011-06-21 07:35:22.250 172 12649.85 131.40 55012.55 88888.00 2011-06-21 07:35:22.375 172 12649.95 131.45 55012.53 88888.00 2011-06-21 07:35:22.500 172 12650.00 131.45 55012.50 88888.00 2011-06-21 07:35:22.625 172 12650.00 131.45 55012.53 88888.00 2011-06-21 07:35:22.750 172 12649.98 131.45 55012.53 88888.00 2011-06-21 07:35:22.875 172 12649.95 131.43 55012.55 88888.00 2011-06-21 07:35:23.000 172 12649.95 131.43 55012.50 88888.00 2011-06-21 07:35:23.125 172 12649.98 131.40 55012.50 88888.00 2011-06-21 07:35:23.250 172 12649.98 131.45 55012.50 88888.00 2011-06-21 07:35:23.375 172 12650.00 131.45 55012.50 88888.00 2011-06-21 07:35:23.500 172 12649.95 131.45 55012.50 88888.00 2011-06-21 07:35:23.625 172 12649.92 131.45 55012.53 88888.00 2011-06-21 07:35:23.750 172 12649.90 131.40 55012.47 88888.00 2011-06-21 07:35:23.875 172 12649.95 131.40 55012.50 88888.00 2011-06-21 07:35:24.000 172 12649.98 131.45 55012.53 88888.00 2011-06-21 07:35:24.125 172 12649.95 131.45 55012.50 88888.00 2011-06-21 07:35:24.250 172 12649.92 131.47 55012.55 88888.00 2011-06-21 07:35:24.375 172 12649.98 131.50 55012.55 88888.00 2011-06-21 07:35:24.500 172 12650.00 131.47 55012.55 88888.00 2011-06-21 07:35:24.625 172 12649.98 131.50 55012.50 88888.00 2011-06-21 07:35:24.750 172 12649.98 131.45 55012.53 88888.00 2011-06-21 07:35:24.875 172 12649.98 131.47 55012.55 88888.00 2011-06-21 07:35:25.000 172 12649.98 131.47 55012.53 88888.00 2011-06-21 07:35:25.125 172 12649.98 131.50 55012.53 88888.00 2011-06-21 07:35:25.250 172 12649.92 131.47 55012.50 88888.00 2011-06-21 07:35:25.375 172 12649.95 131.45 55012.50 88888.00 2011-06-21 07:35:25.500 172 12649.90 131.45 55012.50 88888.00 2011-06-21 07:35:25.625 172 12649.92 131.40 55012.47 88888.00 2011-06-21 07:35:25.750 172 12649.90 131.40 55012.50 88888.00 2011-06-21 07:35:25.875 172 12649.92 131.50 55012.45 88888.00 2011-06-21 07:35:26.000 172 12649.90 131.47 55012.47 88888.00 2011-06-21 07:35:26.125 172 12649.90 131.47 55012.53 88888.00 2011-06-21 07:35:26.250 172 12649.98 131.47 55012.55 88888.00 2011-06-21 07:35:26.375 172 12650.05 131.50 55012.55 88888.00 2011-06-21 07:35:26.500 172 12650.00 131.47 55012.55 88888.00 2011-06-21 07:35:26.625 172 12649.95 131.47 55012.55 88888.00 2011-06-21 07:35:26.750 172 12649.95 131.47 55012.53 88888.00 2011-06-21 07:35:26.875 172 12649.95 131.47 55012.50 88888.00 2011-06-21 07:35:27.000 172 12649.95 131.47 55012.50 88888.00 2011-06-21 07:35:27.125 172 12649.90 131.50 55012.53 88888.00 2011-06-21 07:35:27.250 172 12649.88 131.45 55012.53 88888.00 2011-06-21 07:35:27.375 172 12649.88 131.47 55012.53 88888.00 2011-06-21 07:35:27.500 172 12649.95 131.47 55012.53 88888.00 2011-06-21 07:35:27.625 172 12649.98 131.53 55012.53 88888.00 2011-06-21 07:35:27.750 172 12649.92 131.55 55012.55 88888.00 2011-06-21 07:35:27.875 172 12649.92 131.53 55012.53 88888.00 2011-06-21 07:35:28.000 172 12649.92 131.55 55012.53 88888.00 2011-06-21 07:35:28.125 172 12650.00 131.55 55012.55 88888.00 2011-06-21 07:35:28.250 172 12650.00 131.50 55012.53 88888.00 2011-06-21 07:35:28.375 172 12649.90 131.47 55012.53 88888.00 2011-06-21 07:35:28.500 172 12649.88 131.53 55012.53 88888.00 2011-06-21 07:35:28.625 172 12649.85 131.53 55012.53 88888.00 2011-06-21 07:35:28.750 172 12649.85 131.53 55012.55 88888.00 2011-06-21 07:35:28.875 172 12649.88 131.50 55012.53 88888.00 2011-06-21 07:35:29.000 172 12649.83 131.50 55012.53 88888.00 2011-06-21 07:35:29.125 172 12649.80 131.53 55012.53 88888.00 2011-06-21 07:35:29.250 172 12649.83 131.55 55012.53 88888.00 2011-06-21 07:35:29.375 172 12649.90 131.57 55012.53 88888.00 2011-06-21 07:35:29.500 172 12649.90 131.57 55012.53 88888.00 2011-06-21 07:35:29.625 172 12649.85 131.57 55012.50 88888.00 2011-06-21 07:35:29.750 172 12649.90 131.55 55012.50 88888.00 2011-06-21 07:35:29.875 172 12649.92 131.57 55012.47 88888.00 2011-06-21 07:35:30.000 172 12649.90 131.53 55012.47 88888.00 2011-06-21 07:35:30.125 172 12649.83 131.57 55012.50 88888.00 2011-06-21 07:35:30.250 172 12649.83 131.55 55012.50 88888.00 2011-06-21 07:35:30.375 172 12649.90 131.57 55012.53 88888.00 2011-06-21 07:35:30.500 172 12649.88 131.55 55012.53 88888.00 2011-06-21 07:35:30.625 172 12649.83 131.55 55012.50 88888.00 2011-06-21 07:35:30.750 172 12649.83 131.55 55012.53 88888.00 2011-06-21 07:35:30.875 172 12649.90 131.55 55012.50 88888.00 2011-06-21 07:35:31.000 172 12649.92 131.60 55012.55 88888.00 2011-06-21 07:35:31.125 172 12649.88 131.60 55012.53 88888.00 2011-06-21 07:35:31.250 172 12649.85 131.55 55012.53 88888.00 2011-06-21 07:35:31.375 172 12649.85 131.55 55012.50 88888.00 2011-06-21 07:35:31.500 172 12649.85 131.55 55012.53 88888.00 2011-06-21 07:35:31.625 172 12649.83 131.57 55012.53 88888.00 2011-06-21 07:35:31.750 172 12649.77 131.60 55012.57 88888.00 2011-06-21 07:35:31.875 172 12649.83 131.60 55012.53 88888.00 2011-06-21 07:35:32.000 172 12649.85 131.60 55012.53 88888.00 2011-06-21 07:35:32.125 172 12649.90 131.60 55012.53 88888.00 2011-06-21 07:35:32.250 172 12649.95 131.57 55012.53 88888.00 2011-06-21 07:35:32.375 172 12649.95 131.55 55012.53 88888.00 2011-06-21 07:35:32.500 172 12649.95 131.53 55012.47 88888.00 2011-06-21 07:35:32.625 172 12650.00 131.57 55012.53 88888.00 2011-06-21 07:35:32.750 172 12650.02 131.62 55012.53 88888.00 2011-06-21 07:35:32.875 172 12649.98 131.60 55012.53 88888.00 2011-06-21 07:35:33.000 172 12649.98 131.57 55012.53 88888.00 2011-06-21 07:35:33.125 172 12649.98 131.60 55012.53 88888.00 2011-06-21 07:35:33.250 172 12649.98 131.60 55012.55 88888.00 2011-06-21 07:35:33.375 172 12650.05 131.60 55012.53 88888.00 2011-06-21 07:35:33.500 172 12650.10 131.60 55012.55 88888.00 2011-06-21 07:35:33.625 172 12650.15 131.65 55012.55 88888.00 2011-06-21 07:35:33.750 172 12650.10 131.65 55012.53 88888.00 2011-06-21 07:35:33.875 172 12650.02 131.60 55012.47 88888.00 2011-06-21 07:35:34.000 172 12650.00 131.57 55012.47 88888.00 2011-06-21 07:35:34.125 172 12650.00 131.57 55012.47 88888.00 2011-06-21 07:35:34.250 172 12649.98 131.55 55012.50 88888.00 2011-06-21 07:35:34.375 172 12649.98 131.55 55012.50 88888.00 2011-06-21 07:35:34.500 172 12650.02 131.60 55012.53 88888.00 2011-06-21 07:35:34.625 172 12650.05 131.62 55012.50 88888.00 2011-06-21 07:35:34.750 172 12650.00 131.62 55012.53 88888.00 2011-06-21 07:35:34.875 172 12649.98 131.60 55012.53 88888.00 2011-06-21 07:35:35.000 172 12650.00 131.62 55012.53 88888.00 2011-06-21 07:35:35.125 172 12650.08 131.62 55012.53 88888.00 2011-06-21 07:35:35.250 172 12650.02 131.62 55012.53 88888.00 2011-06-21 07:35:35.375 172 12650.05 131.60 55012.50 88888.00 2011-06-21 07:35:35.500 172 12650.10 131.57 55012.50 88888.00 2011-06-21 07:35:35.625 172 12650.08 131.60 55012.47 88888.00 2011-06-21 07:35:35.750 172 12650.10 131.60 55012.50 88888.00 2011-06-21 07:35:35.875 172 12650.12 131.57 55012.47 88888.00 2011-06-21 07:35:36.000 172 12650.20 131.57 55012.50 88888.00 2011-06-21 07:35:36.125 172 12650.15 131.60 55012.53 88888.00 2011-06-21 07:35:36.250 172 12650.05 131.57 55012.53 88888.00 2011-06-21 07:35:36.375 172 12650.05 131.62 55012.55 88888.00 2011-06-21 07:35:36.500 172 12650.05 131.62 55012.53 88888.00 2011-06-21 07:35:36.625 172 12650.02 131.60 55012.53 88888.00 2011-06-21 07:35:36.750 172 12649.98 131.57 55012.55 88888.00 2011-06-21 07:35:36.875 172 12649.92 131.60 55012.57 88888.00 2011-06-21 07:35:37.000 172 12649.95 131.57 55012.55 88888.00 2011-06-21 07:35:37.125 172 12650.02 131.60 55012.57 88888.00 2011-06-21 07:35:37.250 172 12649.45 132.05 55011.78 88888.00 2011-06-21 07:35:37.375 172 12649.45 132.05 55011.75 88888.00 2011-06-21 07:35:37.500 172 12649.42 132.10 55011.80 88888.00 2011-06-21 07:35:37.625 172 12649.45 132.10 55011.80 88888.00 2011-06-21 07:35:37.750 172 12649.48 132.07 55011.78 88888.00 2011-06-21 07:35:37.875 172 12649.48 132.07 55011.75 88888.00 2011-06-21 07:35:38.000 172 12649.45 132.10 55011.78 88888.00 2011-06-21 07:35:38.125 172 12649.45 132.10 55011.78 88888.00 2011-06-21 07:35:38.250 172 12650.02 131.60 55012.55 88888.00 2011-06-21 07:35:38.375 172 12650.08 131.60 55012.55 88888.00 2011-06-21 07:35:38.500 172 12650.05 131.60 55012.57 88888.00 2011-06-21 07:35:38.625 172 12650.05 131.62 55012.57 88888.00 2011-06-21 07:35:38.750 172 12650.05 131.62 55012.57 88888.00 2011-06-21 07:35:38.875 172 12650.08 131.62 55012.57 88888.00 2011-06-21 07:35:39.000 172 12650.10 131.65 55012.57 88888.00 2011-06-21 07:35:39.125 172 12650.12 131.65 55012.57 88888.00 2011-06-21 07:35:39.250 172 12650.10 131.60 55012.57 88888.00 2011-06-21 07:35:39.375 172 12650.08 131.60 55012.55 88888.00 2011-06-21 07:35:39.500 172 12650.02 131.57 55012.55 88888.00 2011-06-21 07:35:39.625 172 12650.10 131.57 55012.57 88888.00 2011-06-21 07:35:39.750 172 12650.15 131.60 55012.57 88888.00 2011-06-21 07:35:39.875 172 12650.20 131.62 55012.55 88888.00 2011-06-21 07:35:40.000 172 12650.20 131.60 55012.55 88888.00 2011-06-21 07:35:40.125 172 12650.08 131.57 55012.53 88888.00 2011-06-21 07:35:40.250 172 12650.00 131.60 55012.55 88888.00 2011-06-21 07:35:40.375 172 12650.10 131.60 55012.57 88888.00 2011-06-21 07:35:40.500 172 12650.10 131.57 55012.57 88888.00 2011-06-21 07:35:40.625 172 12650.05 131.55 55012.57 88888.00 2011-06-21 07:35:40.750 172 12650.08 131.55 55012.57 88888.00 2011-06-21 07:35:40.875 172 12650.15 131.55 55012.55 88888.00 2011-06-21 07:35:41.000 172 12650.17 131.57 55012.57 88888.00 2011-06-21 07:35:41.125 172 12650.12 131.60 55012.60 88888.00 2011-06-21 07:35:41.250 172 12650.08 131.57 55012.57 88888.00 2011-06-21 07:35:41.375 172 12650.12 131.57 55012.55 88888.00 2011-06-21 07:35:41.500 172 12650.15 131.62 55012.57 88888.00 2011-06-21 07:35:41.625 172 12650.08 131.60 55012.57 88888.00 2011-06-21 07:35:41.750 172 12650.02 131.57 55012.60 88888.00 2011-06-21 07:35:41.875 172 12650.10 131.57 55012.60 88888.00 2011-06-21 07:35:42.000 172 12650.10 131.60 55012.57 88888.00 2011-06-21 07:35:42.125 172 12650.02 131.57 55012.60 88888.00 2011-06-21 07:35:42.250 172 12649.98 131.55 55012.60 88888.00 2011-06-21 07:35:42.375 172 12650.02 131.53 55012.57 88888.00 2011-06-21 07:35:42.500 172 12650.08 131.53 55012.57 88888.00 2011-06-21 07:35:42.625 172 12650.05 131.60 55012.57 88888.00 2011-06-21 07:35:42.750 172 12650.05 131.62 55012.57 88888.00 2011-06-21 07:35:42.875 172 12650.08 131.62 55012.55 88888.00 2011-06-21 07:35:43.000 172 12650.15 131.57 55012.53 88888.00 2011-06-21 07:35:43.125 172 12650.17 131.60 55012.60 88888.00 2011-06-21 07:35:43.250 172 12650.17 131.60 55012.60 88888.00 2011-06-21 07:35:43.375 172 12650.23 131.60 55012.60 88888.00 2011-06-21 07:35:43.500 172 12650.20 131.60 55012.57 88888.00 2011-06-21 07:35:43.625 172 12650.20 131.60 55012.55 88888.00 2011-06-21 07:35:43.750 172 12650.17 131.57 55012.57 88888.00 2011-06-21 07:35:43.875 172 12650.17 131.55 55012.53 88888.00 2011-06-21 07:35:44.000 172 12650.20 131.55 55012.53 88888.00 2011-06-21 07:35:44.125 172 12650.20 131.55 55012.55 88888.00 2011-06-21 07:35:44.250 172 12650.15 131.57 55012.57 88888.00 2011-06-21 07:35:44.375 172 12650.15 131.60 55012.55 88888.00 2011-06-21 07:35:44.500 172 12650.17 131.60 55012.55 88888.00 2011-06-21 07:35:44.625 172 12650.23 131.60 55012.55 88888.00 2011-06-21 07:35:44.750 172 12650.27 131.62 55012.60 88888.00 2011-06-21 07:35:44.875 172 12650.25 131.65 55012.60 88888.00 2011-06-21 07:35:45.000 172 12650.23 131.62 55012.60 88888.00 2011-06-21 07:35:45.125 172 12650.23 131.60 55012.60 88888.00 2011-06-21 07:35:45.250 172 12650.25 131.55 55012.60 88888.00 2011-06-21 07:35:45.375 172 12650.27 131.57 55012.57 88888.00 2011-06-21 07:35:45.500 172 12650.27 131.60 55012.62 88888.00 2011-06-21 07:35:45.625 172 12650.25 131.57 55012.60 88888.00 2011-06-21 07:35:45.750 172 12650.20 131.60 55012.57 88888.00 2011-06-21 07:35:45.875 172 12650.12 131.57 55012.60 88888.00 2011-06-21 07:35:46.000 172 12650.15 131.55 55012.60 88888.00 2011-06-21 07:35:46.125 172 12650.20 131.55 55012.60 88888.00 2011-06-21 07:35:46.250 172 12650.23 131.55 55012.62 88888.00 2011-06-21 07:35:46.375 172 12650.27 131.55 55012.62 88888.00 2011-06-21 07:35:46.500 172 12650.27 131.53 55012.65 88888.00 2011-06-21 07:35:46.625 172 12650.27 131.55 55012.68 88888.00 2011-06-21 07:35:46.750 172 12650.25 131.57 55012.65 88888.00 2011-06-21 07:35:46.875 172 12650.27 131.53 55012.65 88888.00 2011-06-21 07:35:47.000 172 12650.33 131.50 55012.60 88888.00 2011-06-21 07:35:47.125 172 12650.33 131.53 55012.62 88888.00 2011-06-21 07:35:47.250 172 12650.30 131.55 55012.62 88888.00 2011-06-21 07:35:47.375 172 12650.30 131.60 55012.65 88888.00 2011-06-21 07:35:47.500 172 12650.30 131.57 55012.62 88888.00 2011-06-21 07:35:47.625 172 12650.27 131.55 55012.62 88888.00 2011-06-21 07:35:47.750 172 12650.27 131.57 55012.65 88888.00 2011-06-21 07:35:47.875 172 12650.27 131.55 55012.65 88888.00 2011-06-21 07:35:48.000 172 12650.30 131.55 55012.65 88888.00 2011-06-21 07:35:48.125 172 12650.35 131.57 55012.65 88888.00 2011-06-21 07:35:48.250 172 12650.35 131.55 55012.65 88888.00 2011-06-21 07:35:48.375 172 12650.38 131.57 55012.62 88888.00 2011-06-21 07:35:48.500 172 12650.35 131.57 55012.62 88888.00 2011-06-21 07:35:48.625 172 12650.38 131.60 55012.65 88888.00 2011-06-21 07:35:48.750 172 12650.38 131.60 55012.65 88888.00 2011-06-21 07:35:48.875 172 12650.30 131.57 55012.65 88888.00 2011-06-21 07:35:49.000 172 12650.25 131.57 55012.65 88888.00 2011-06-21 07:35:49.125 172 12650.25 131.53 55012.65 88888.00 2011-06-21 07:35:49.250 172 12650.30 131.53 55012.65 88888.00 2011-06-21 07:35:49.375 172 12650.30 131.55 55012.65 88888.00 2011-06-21 07:35:49.500 172 12650.30 131.53 55012.62 88888.00 2011-06-21 07:35:49.625 172 12650.35 131.53 55012.65 88888.00 2011-06-21 07:35:49.750 172 12650.38 131.55 55012.62 88888.00 2011-06-21 07:35:49.875 172 12650.38 131.50 55012.62 88888.00 2011-06-21 07:35:50.000 172 12650.27 131.47 55012.62 88888.00 2011-06-21 07:35:50.125 172 12650.27 131.53 55012.68 88888.00 2011-06-21 07:35:50.250 172 12650.33 131.57 55012.65 88888.00 2011-06-21 07:35:50.375 172 12650.33 131.55 55012.62 88888.00 2011-06-21 07:35:50.500 172 12650.33 131.53 55012.62 88888.00 2011-06-21 07:35:50.625 172 12650.30 131.57 55012.68 88888.00 2011-06-21 07:35:50.750 172 12650.30 131.60 55012.68 88888.00 2011-06-21 07:35:50.875 172 12650.35 131.55 55012.65 88888.00 2011-06-21 07:35:51.000 172 12650.33 131.53 55012.62 88888.00 2011-06-21 07:35:51.125 172 12650.35 131.55 55012.68 88888.00 2011-06-21 07:35:51.250 172 12650.33 131.53 55012.70 88888.00 2011-06-21 07:35:51.375 172 12650.35 131.55 55012.70 88888.00 2011-06-21 07:35:51.500 172 12650.35 131.55 55012.70 88888.00 2011-06-21 07:35:51.625 172 12650.35 131.55 55012.70 88888.00 2011-06-21 07:35:51.750 172 12650.35 131.55 55012.70 88888.00 2011-06-21 07:35:51.875 172 12650.38 131.55 55012.68 88888.00 2011-06-21 07:35:52.000 172 12650.38 131.55 55012.68 88888.00 2011-06-21 07:35:52.125 172 12650.35 131.53 55012.68 88888.00 2011-06-21 07:35:52.250 172 12650.35 131.50 55012.68 88888.00 2011-06-21 07:35:52.375 172 12650.42 131.55 55012.72 88888.00 2011-06-21 07:35:52.500 172 12650.45 131.55 55012.72 88888.00 2011-06-21 07:35:52.625 172 12650.42 131.55 55012.70 88888.00 2011-06-21 07:35:52.750 172 12650.40 131.50 55012.68 88888.00 2011-06-21 07:35:52.875 172 12650.38 131.53 55012.70 88888.00 2011-06-21 07:35:53.000 172 12650.38 131.55 55012.70 88888.00 2011-06-21 07:35:53.125 172 12650.38 131.53 55012.72 88888.00 2011-06-21 07:35:53.250 172 12650.38 131.50 55012.70 88888.00 2011-06-21 07:35:53.375 172 12650.38 131.53 55012.70 88888.00 2011-06-21 07:35:53.500 172 12650.33 131.53 55012.70 88888.00 2011-06-21 07:35:53.625 172 12650.33 131.50 55012.70 88888.00 2011-06-21 07:35:53.750 172 12650.35 131.50 55012.72 88888.00 2011-06-21 07:35:53.875 172 12650.35 131.57 55012.75 88888.00 2011-06-21 07:35:54.000 172 12650.33 131.57 55012.75 88888.00 2011-06-21 07:35:54.125 172 12650.38 131.55 55012.75 88888.00 2011-06-21 07:35:54.250 172 12650.30 131.47 55012.72 88888.00 2011-06-21 07:35:54.375 172 12650.30 131.47 55012.70 88888.00 2011-06-21 07:35:54.500 172 12650.35 131.53 55012.72 88888.00 2011-06-21 07:35:54.625 172 12650.33 131.57 55012.72 88888.00 2011-06-21 07:35:54.750 172 12650.35 131.60 55012.75 88888.00 2011-06-21 07:35:54.875 172 12650.38 131.55 55012.75 88888.00 2011-06-21 07:35:55.000 172 12650.35 131.47 55012.75 88888.00 2011-06-21 07:35:55.125 172 12650.27 131.53 55012.78 88888.00 2011-06-21 07:35:55.250 172 12650.30 131.53 55012.78 88888.00 2011-06-21 07:35:55.375 172 12650.33 131.53 55012.72 88888.00 2011-06-21 07:35:55.500 172 12650.33 131.55 55012.75 88888.00 2011-06-21 07:35:55.625 172 12650.38 131.57 55012.75 88888.00 2011-06-21 07:35:55.750 172 12650.38 131.57 55012.75 88888.00 2011-06-21 07:35:55.875 172 12650.35 131.53 55012.75 88888.00 2011-06-21 07:35:56.000 172 12650.30 131.53 55012.72 88888.00 2011-06-21 07:35:56.125 172 12650.33 131.55 55012.75 88888.00 2011-06-21 07:35:56.250 172 12650.33 131.50 55012.75 88888.00 2011-06-21 07:35:56.375 172 12650.35 131.50 55012.72 88888.00 2011-06-21 07:35:56.500 172 12650.30 131.50 55012.75 88888.00 2011-06-21 07:35:56.625 172 12650.33 131.55 55012.78 88888.00 2011-06-21 07:35:56.750 172 12650.35 131.62 55012.80 88888.00 2011-06-21 07:35:56.875 172 12650.33 131.57 55012.78 88888.00 2011-06-21 07:35:57.000 172 12650.27 131.53 55012.72 88888.00 2011-06-21 07:35:57.125 172 12650.30 131.55 55012.78 88888.00 2011-06-21 07:35:57.250 172 12650.33 131.57 55012.78 88888.00 2011-06-21 07:35:57.375 172 12650.30 131.55 55012.78 88888.00 2011-06-21 07:35:57.500 172 12650.23 131.53 55012.75 88888.00 2011-06-21 07:35:57.625 172 12650.23 131.50 55012.78 88888.00 2011-06-21 07:35:57.750 172 12650.23 131.50 55012.75 88888.00 2011-06-21 07:35:57.875 172 12650.23 131.53 55012.78 88888.00 2011-06-21 07:35:58.000 172 12650.27 131.57 55012.78 88888.00 2011-06-21 07:35:58.125 172 12650.33 131.60 55012.80 88888.00 2011-06-21 07:35:58.250 172 12650.33 131.55 55012.78 88888.00 2011-06-21 07:35:58.375 172 12650.27 131.57 55012.78 88888.00 2011-06-21 07:35:58.500 172 12650.20 131.57 55012.78 88888.00 2011-06-21 07:35:58.625 172 12650.20 131.57 55012.80 88888.00 2011-06-21 07:35:58.750 172 12650.20 131.55 55012.78 88888.00 2011-06-21 07:35:58.875 172 12650.23 131.55 55012.78 88888.00 2011-06-21 07:35:59.000 172 12650.20 131.53 55012.78 88888.00 2011-06-21 07:35:59.125 172 12650.17 131.53 55012.78 88888.00 2011-06-21 07:35:59.250 172 12650.25 131.57 55012.80 88888.00 2011-06-21 07:35:59.375 172 12650.33 131.60 55012.80 88888.00 2011-06-21 07:35:59.500 172 12650.25 131.57 55012.78 88888.00 2011-06-21 07:35:59.625 172 12650.20 131.55 55012.78 88888.00 2011-06-21 07:35:59.750 172 12650.20 131.57 55012.78 88888.00 2011-06-21 07:35:59.875 172 12650.23 131.60 55012.78 88888.00 2011-06-21 07:36:00.000 172 12650.17 131.57 55012.80 88888.00 2011-06-21 07:36:00.125 172 12650.17 131.57 55012.82 88888.00 2011-06-21 07:36:00.250 172 12650.20 131.62 55012.82 88888.00 2011-06-21 07:36:00.375 172 12650.23 131.60 55012.80 88888.00 2011-06-21 07:36:00.500 172 12650.15 131.53 55012.78 88888.00 2011-06-21 07:36:00.625 172 12650.17 131.57 55012.78 88888.00 2011-06-21 07:36:00.750 172 12650.17 131.60 55012.80 88888.00 2011-06-21 07:36:00.875 172 12650.17 131.57 55012.80 88888.00 2011-06-21 07:36:01.000 172 12650.20 131.55 55012.80 88888.00 2011-06-21 07:36:01.125 172 12650.20 131.57 55012.82 88888.00 2011-06-21 07:36:01.250 172 12650.17 131.60 55012.82 88888.00 2011-06-21 07:36:01.375 172 12650.23 131.57 55012.82 88888.00 2011-06-21 07:36:01.500 172 12650.20 131.53 55012.80 88888.00 2011-06-21 07:36:01.625 172 12650.17 131.55 55012.80 88888.00 2011-06-21 07:36:01.750 172 12650.15 131.55 55012.80 88888.00 2011-06-21 07:36:01.875 172 12650.10 131.55 55012.80 88888.00 2011-06-21 07:36:02.000 172 12650.10 131.57 55012.82 88888.00 2011-06-21 07:36:02.125 172 12650.17 131.62 55012.85 88888.00 2011-06-21 07:36:02.250 172 12650.23 131.62 55012.88 88888.00 2011-06-21 07:36:02.375 172 12650.27 131.62 55012.85 88888.00 2011-06-21 07:36:02.500 172 12650.23 131.60 55012.85 88888.00 2011-06-21 07:36:02.625 172 12650.20 131.60 55012.85 88888.00 2011-06-21 07:36:02.750 172 12650.23 131.60 55012.85 88888.00 2011-06-21 07:36:02.875 172 12650.25 131.60 55012.88 88888.00 2011-06-21 07:36:03.000 172 12650.25 131.62 55012.88 88888.00 2011-06-21 07:36:03.125 172 12650.25 131.60 55012.85 88888.00 2011-06-21 07:36:03.250 172 12650.23 131.57 55012.82 88888.00 2011-06-21 07:36:03.375 172 12650.25 131.57 55012.82 88888.00 2011-06-21 07:36:03.500 172 12650.23 131.57 55012.82 88888.00 2011-06-21 07:36:03.625 172 12650.27 131.55 55012.85 88888.00 2011-06-21 07:36:03.750 172 12650.27 131.55 55012.88 88888.00 2011-06-21 07:36:03.875 172 12650.25 131.57 55012.88 88888.00 2011-06-21 07:36:04.000 172 12650.23 131.60 55012.85 88888.00 2011-06-21 07:36:04.125 172 12650.17 131.57 55012.82 88888.00 2011-06-21 07:36:04.250 172 12650.15 131.55 55012.82 88888.00 2011-06-21 07:36:04.375 172 12650.17 131.55 55012.85 88888.00 2011-06-21 07:36:04.500 172 12650.15 131.55 55012.85 88888.00 2011-06-21 07:36:04.625 172 12650.15 131.53 55012.85 88888.00 2011-06-21 07:36:04.750 172 12650.12 131.57 55012.85 88888.00 2011-06-21 07:36:04.875 172 12650.12 131.57 55012.82 88888.00 2011-06-21 07:36:05.000 172 12650.20 131.62 55012.82 88888.00 2011-06-21 07:36:05.125 172 12650.25 131.57 55012.82 88888.00 2011-06-21 07:36:05.250 172 12650.15 131.55 55012.85 88888.00 2011-06-21 07:36:05.375 172 12650.10 131.53 55012.82 88888.00 2011-06-21 07:36:05.500 172 12650.05 131.57 55012.82 88888.00 2011-06-21 07:36:05.625 172 12650.08 131.62 55012.85 88888.00 2011-06-21 07:36:05.750 172 12650.10 131.65 55012.85 88888.00 2011-06-21 07:36:05.875 172 12650.10 131.60 55012.85 88888.00 2011-06-21 07:36:06.000 172 12650.15 131.60 55012.85 88888.00 2011-06-21 07:36:06.125 172 12650.12 131.62 55012.88 88888.00 2011-06-21 07:36:06.250 172 12650.10 131.65 55012.90 88888.00 2011-06-21 07:36:06.375 172 12650.12 131.65 55012.90 88888.00 2011-06-21 07:36:06.500 172 12650.17 131.68 55012.90 88888.00 2011-06-21 07:36:06.625 172 12650.20 131.65 55012.90 88888.00 2011-06-21 07:36:06.750 172 12650.15 131.62 55012.88 88888.00 2011-06-21 07:36:06.875 172 12650.17 131.65 55012.90 88888.00 2011-06-21 07:36:07.000 172 12650.15 131.65 55012.90 88888.00 2011-06-21 07:36:07.125 172 12650.15 131.60 55012.90 88888.00 2011-06-21 07:36:07.250 172 12650.12 131.57 55012.90 88888.00 2011-06-21 07:36:07.375 172 12650.12 131.62 55012.90 88888.00 2011-06-21 07:36:07.500 172 12650.05 131.62 55012.88 88888.00 2011-06-21 07:36:07.625 172 12650.08 131.65 55012.90 88888.00 2011-06-21 07:36:07.750 172 12650.10 131.68 55012.90 88888.00 2011-06-21 07:36:07.875 172 12650.05 131.65 55012.90 88888.00 2011-06-21 07:36:08.000 172 12650.00 131.62 55012.90 88888.00 2011-06-21 07:36:08.125 172 12650.02 131.57 55012.85 88888.00 2011-06-21 07:36:08.250 172 12650.02 131.60 55012.90 88888.00 2011-06-21 07:36:08.375 172 12650.08 131.62 55012.90 88888.00 2011-06-21 07:36:08.500 172 12650.08 131.62 55012.90 88888.00 2011-06-21 07:36:08.625 172 12650.05 131.68 55012.93 88888.00 2011-06-21 07:36:08.750 172 12650.05 131.65 55012.95 88888.00 2011-06-21 07:36:08.875 172 12650.08 131.62 55012.93 88888.00 2011-06-21 07:36:09.000 172 12650.08 131.60 55012.90 88888.00 2011-06-21 07:36:09.125 172 12650.05 131.65 55012.95 88888.00 2011-06-21 07:36:09.250 172 12650.10 131.65 55012.95 88888.00 2011-06-21 07:36:09.375 172 12650.15 131.65 55012.95 88888.00 2011-06-21 07:36:09.500 172 12650.12 131.65 55012.90 88888.00 2011-06-21 07:36:09.625 172 12650.08 131.65 55012.90 88888.00 2011-06-21 07:36:09.750 172 12650.08 131.62 55012.90 88888.00 2011-06-21 07:36:09.875 172 12650.10 131.60 55012.93 88888.00 2011-06-21 07:36:10.000 172 12650.12 131.62 55012.93 88888.00 2011-06-21 07:36:10.125 172 12650.10 131.65 55012.95 88888.00 2011-06-21 07:36:10.250 172 12650.05 131.68 55012.95 88888.00 2011-06-21 07:36:10.375 172 12650.08 131.68 55012.93 88888.00 2011-06-21 07:36:10.500 172 12650.10 131.62 55012.93 88888.00 2011-06-21 07:36:10.625 172 12650.05 131.60 55012.93 88888.00 2011-06-21 07:36:10.750 172 12650.02 131.62 55012.95 88888.00 2011-06-21 07:36:10.875 172 12650.12 131.65 55013.03 88888.00 2011-06-21 07:36:11.000 172 12650.12 131.65 55012.97 88888.00 2011-06-21 07:36:11.125 172 12650.00 131.65 55012.95 88888.00 2011-06-21 07:36:11.250 172 12649.92 131.62 55013.00 88888.00 2011-06-21 07:36:11.375 172 12650.00 131.68 55012.97 88888.00 2011-06-21 07:36:11.500 172 12650.02 131.70 55012.97 88888.00 2011-06-21 07:36:11.625 172 12650.02 131.65 55012.97 88888.00 2011-06-21 07:36:11.750 172 12649.98 131.62 55012.97 88888.00 2011-06-21 07:36:11.875 172 12649.98 131.68 55012.97 88888.00 2011-06-21 07:36:12.000 172 12650.00 131.68 55012.97 88888.00 2011-06-21 07:36:12.125 172 12650.08 131.65 55013.00 88888.00 2011-06-21 07:36:12.250 172 12650.05 131.62 55012.97 88888.00 2011-06-21 07:36:12.375 172 12649.95 131.65 55012.95 88888.00 2011-06-21 07:36:12.500 172 12649.92 131.65 55012.97 88888.00 2011-06-21 07:36:12.625 172 12649.95 131.62 55012.95 88888.00 2011-06-21 07:36:12.750 172 12650.02 131.65 55012.97 88888.00 2011-06-21 07:36:12.875 172 12650.05 131.68 55012.97 88888.00 2011-06-21 07:36:13.000 172 12650.05 131.65 55012.97 88888.00 2011-06-21 07:36:13.125 172 12650.05 131.68 55012.97 88888.00 2011-06-21 07:36:13.250 172 12650.08 131.68 55013.03 88888.00 2011-06-21 07:36:13.375 172 12650.02 131.70 55012.97 88888.00 2011-06-21 07:36:13.500 172 12649.95 131.65 55012.97 88888.00 2011-06-21 07:36:13.625 172 12649.92 131.62 55012.97 88888.00 2011-06-21 07:36:13.750 172 12649.98 131.70 55013.03 88888.00 2011-06-21 07:36:13.875 172 12650.05 131.70 55013.00 88888.00 2011-06-21 07:36:14.000 172 12649.98 131.65 55012.97 88888.00 2011-06-21 07:36:14.125 172 12649.92 131.68 55013.00 88888.00 2011-06-21 07:36:14.250 172 12649.90 131.70 55013.00 88888.00 2011-06-21 07:36:14.375 172 12649.92 131.70 55013.00 88888.00 2011-06-21 07:36:14.500 172 12649.98 131.70 55013.03 88888.00 2011-06-21 07:36:14.625 172 12650.05 131.70 55013.00 88888.00 2011-06-21 07:36:14.750 172 12650.02 131.70 55013.03 88888.00 2011-06-21 07:36:14.875 172 12650.00 131.68 55013.03 88888.00 2011-06-21 07:36:15.000 172 12649.90 131.68 55013.00 88888.00 2011-06-21 07:36:15.125 172 12649.92 131.72 55013.03 88888.00 2011-06-21 07:36:15.250 172 12649.92 131.68 55013.03 88888.00 2011-06-21 07:36:15.375 172 12649.95 131.70 55013.00 88888.00 2011-06-21 07:36:15.500 172 12650.00 131.75 55013.03 88888.00 2011-06-21 07:36:15.625 172 12650.02 131.72 55013.03 88888.00 2011-06-21 07:36:15.750 172 12650.08 131.70 55013.03 88888.00 2011-06-21 07:36:15.875 172 12650.00 131.70 55013.03 88888.00 2011-06-21 07:36:16.000 172 12649.95 131.68 55012.97 88888.00 2011-06-21 07:36:16.125 172 12649.98 131.70 55012.97 88888.00 2011-06-21 07:36:16.250 172 12650.02 131.70 55012.97 88888.00 2011-06-21 07:36:16.375 172 12650.00 131.70 55013.00 88888.00 2011-06-21 07:36:16.500 172 12649.95 131.72 55013.03 88888.00 2011-06-21 07:36:16.625 172 12649.98 131.70 55013.03 88888.00 2011-06-21 07:36:16.750 172 12650.00 131.70 55013.03 88888.00 2011-06-21 07:36:16.875 172 12649.92 131.68 55013.03 88888.00 2011-06-21 07:36:17.000 172 12649.90 131.68 55013.00 88888.00 2011-06-21 07:36:17.125 172 12649.92 131.68 55013.03 88888.00 2011-06-21 07:36:17.250 172 12649.88 131.65 55013.00 88888.00 2011-06-21 07:36:17.375 172 12649.95 131.68 55013.00 88888.00 2011-06-21 07:36:17.500 172 12650.05 131.72 55013.00 88888.00 2011-06-21 07:36:17.625 172 12650.05 131.70 55013.03 88888.00 2011-06-21 07:36:17.750 172 12650.02 131.68 55013.03 88888.00 2011-06-21 07:36:17.875 172 12650.00 131.68 55013.00 88888.00 2011-06-21 07:36:18.000 172 12649.95 131.65 55013.03 88888.00 2011-06-21 07:36:18.125 172 12649.90 131.62 55013.00 88888.00 2011-06-21 07:36:18.250 172 12649.90 131.65 55013.03 88888.00 2011-06-21 07:36:18.375 172 12649.90 131.68 55013.00 88888.00 2011-06-21 07:36:18.500 172 12649.88 131.68 55013.00 88888.00 2011-06-21 07:36:18.625 172 12649.85 131.65 55013.03 88888.00 2011-06-21 07:36:18.750 172 12649.88 131.68 55013.03 88888.00 2011-06-21 07:36:18.875 172 12649.98 131.68 55013.05 88888.00 2011-06-21 07:36:19.000 172 12649.98 131.68 55013.05 88888.00 2011-06-21 07:36:19.125 172 12649.95 131.68 55013.03 88888.00 2011-06-21 07:36:19.250 172 12649.95 131.62 55013.03 88888.00 2011-06-21 07:36:19.375 172 12649.98 131.62 55013.03 88888.00 2011-06-21 07:36:19.500 172 12650.05 131.68 55013.05 88888.00 2011-06-21 07:36:19.625 172 12650.10 131.68 55013.05 88888.00 2011-06-21 07:36:19.750 172 12650.15 131.72 55013.05 88888.00 2011-06-21 07:36:19.875 172 12650.05 131.68 55013.05 88888.00 2011-06-21 07:36:20.000 172 12649.98 131.68 55013.05 88888.00 2011-06-21 07:36:20.125 172 12649.98 131.70 55013.05 88888.00 2011-06-21 07:36:20.250 172 12650.02 131.70 55013.05 88888.00 2011-06-21 07:36:20.375 172 12650.08 131.72 55013.03 88888.00 2011-06-21 07:36:20.500 172 12650.08 131.70 55013.00 88888.00 2011-06-21 07:36:20.625 172 12650.02 131.68 55013.03 88888.00 2011-06-21 07:36:20.750 172 12650.02 131.68 55013.05 88888.00 2011-06-21 07:36:20.875 172 12650.08 131.70 55013.05 88888.00 2011-06-21 07:36:21.000 172 12650.08 131.70 55013.03 88888.00 2011-06-21 07:36:21.125 172 12650.08 131.72 55013.05 88888.00 2011-06-21 07:36:21.250 172 12650.02 131.75 55013.05 88888.00 2011-06-21 07:36:21.375 172 12649.95 131.72 55013.03 88888.00 2011-06-21 07:36:21.500 172 12649.95 131.72 55013.03 88888.00 2011-06-21 07:36:21.625 172 12650.02 131.72 55013.05 88888.00 2011-06-21 07:36:21.750 172 12650.05 131.72 55013.05 88888.00 2011-06-21 07:36:21.875 172 12650.02 131.78 55013.03 88888.00 2011-06-21 07:36:22.000 172 12650.05 131.78 55013.05 88888.00 2011-06-21 07:36:22.125 172 12650.08 131.72 55013.05 88888.00 2011-06-21 07:36:22.250 172 12650.02 131.68 55013.03 88888.00 2011-06-21 07:36:22.375 172 12650.00 131.70 55013.03 88888.00 2011-06-21 07:36:22.500 172 12650.02 131.78 55013.05 88888.00 2011-06-21 07:36:22.625 172 12650.05 131.78 55013.07 88888.00 2011-06-21 07:36:22.750 172 12650.05 131.75 55013.05 88888.00 2011-06-21 07:36:22.875 172 12650.10 131.78 55013.05 88888.00 2011-06-21 07:36:23.000 172 12650.10 131.75 55013.05 88888.00 2011-06-21 07:36:23.125 172 12650.10 131.70 55013.03 88888.00 2011-06-21 07:36:23.250 172 12650.08 131.72 55013.05 88888.00 2011-06-21 07:36:23.375 172 12650.05 131.75 55013.05 88888.00 2011-06-21 07:36:23.500 172 12650.05 131.72 55013.07 88888.00 2011-06-21 07:36:23.625 172 12650.08 131.72 55013.07 88888.00 2011-06-21 07:36:23.750 172 12650.10 131.75 55013.05 88888.00 2011-06-21 07:36:23.875 172 12650.10 131.75 55013.07 88888.00 2011-06-21 07:36:24.000 172 12650.17 131.75 55013.07 88888.00 2011-06-21 07:36:24.125 172 12650.20 131.78 55013.07 88888.00 2011-06-21 07:36:24.250 172 12650.15 131.78 55013.07 88888.00 2011-06-21 07:36:24.375 172 12650.10 131.78 55013.07 88888.00 2011-06-21 07:36:24.500 172 12650.12 131.78 55013.07 88888.00 2011-06-21 07:36:24.625 172 12650.20 131.78 55013.05 88888.00 2011-06-21 07:36:24.750 172 12650.12 131.75 55013.05 88888.00 2011-06-21 07:36:24.875 172 12650.08 131.72 55013.07 88888.00 2011-06-21 07:36:25.000 172 12650.05 131.72 55013.05 88888.00 2011-06-21 07:36:25.125 172 12650.05 131.72 55013.07 88888.00 2011-06-21 07:36:25.250 172 12650.08 131.70 55013.05 88888.00 2011-06-21 07:36:25.375 172 12650.10 131.72 55013.07 88888.00 2011-06-21 07:36:25.500 172 12650.02 131.72 55013.05 88888.00 2011-06-21 07:36:25.625 172 12650.00 131.70 55013.05 88888.00 2011-06-21 07:36:25.750 172 12650.02 131.72 55013.10 88888.00 2011-06-21 07:36:25.875 172 12650.08 131.78 55013.10 88888.00 2011-06-21 07:36:26.000 172 12650.08 131.72 55013.07 88888.00 2011-06-21 07:36:26.125 172 12650.05 131.72 55013.07 88888.00 2011-06-21 07:36:26.250 172 12650.05 131.75 55013.10 88888.00 2011-06-21 07:36:26.375 172 12650.12 131.78 55013.10 88888.00 2011-06-21 07:36:26.500 172 12650.17 131.78 55013.07 88888.00 2011-06-21 07:36:26.625 172 12650.15 131.75 55013.07 88888.00 2011-06-21 07:36:26.750 172 12650.17 131.75 55013.07 88888.00 2011-06-21 07:36:26.875 172 12650.15 131.72 55013.07 88888.00 2011-06-21 07:36:27.000 172 12650.15 131.75 55013.07 88888.00 2011-06-21 07:36:27.125 172 12650.23 131.78 55013.10 88888.00 2011-06-21 07:36:27.250 172 12650.17 131.75 55013.10 88888.00 2011-06-21 07:36:27.375 172 12650.12 131.75 55013.07 88888.00 2011-06-21 07:36:27.500 172 12650.08 131.80 55013.10 88888.00 2011-06-21 07:36:27.625 172 12650.10 131.80 55013.10 88888.00 2011-06-21 07:36:27.750 172 12650.15 131.75 55013.10 88888.00 2011-06-21 07:36:27.875 172 12650.15 131.75 55013.10 88888.00 2011-06-21 07:36:28.000 172 12650.15 131.78 55013.07 88888.00 2011-06-21 07:36:28.125 172 12650.17 131.75 55013.10 88888.00 2011-06-21 07:36:28.250 172 12650.08 131.68 55013.07 88888.00 2011-06-21 07:36:28.375 172 12650.08 131.70 55013.07 88888.00 2011-06-21 07:36:28.500 172 12650.12 131.70 55013.07 88888.00 2011-06-21 07:36:28.625 172 12650.17 131.72 55013.10 88888.00 2011-06-21 07:36:28.750 172 12650.15 131.72 55013.10 88888.00 2011-06-21 07:36:28.875 172 12650.12 131.72 55013.12 88888.00 2011-06-21 07:36:29.000 172 12650.12 131.78 55013.12 88888.00 2011-06-21 07:36:29.125 172 12650.15 131.80 55013.12 88888.00 2011-06-21 07:36:29.250 172 12650.15 131.75 55013.12 88888.00 2011-06-21 07:36:29.375 172 12650.20 131.78 55013.07 88888.00 2011-06-21 07:36:29.500 172 12650.20 131.78 55013.07 88888.00 2011-06-21 07:36:29.625 172 12650.12 131.75 55013.07 88888.00 2011-06-21 07:36:29.750 172 12650.10 131.72 55013.07 88888.00 2011-06-21 07:36:29.875 172 12650.10 131.72 55013.05 88888.00 2011-06-21 07:36:30.000 172 12650.15 131.72 55013.05 88888.00 2011-06-21 07:36:30.125 172 12650.10 131.70 55013.05 88888.00 2011-06-21 07:36:30.250 172 12650.05 131.68 55013.05 88888.00 2011-06-21 07:36:30.375 172 12650.08 131.72 55013.07 88888.00 2011-06-21 07:36:30.500 172 12650.08 131.78 55013.10 88888.00 2011-06-21 07:36:30.625 172 12650.10 131.80 55013.10 88888.00 2011-06-21 07:36:30.750 172 12650.10 131.78 55013.07 88888.00 2011-06-21 07:36:30.875 172 12650.12 131.75 55013.07 88888.00 2011-06-21 07:36:31.000 172 12650.08 131.75 55013.07 88888.00 2011-06-21 07:36:31.125 172 12650.10 131.72 55013.10 88888.00 2011-06-21 07:36:31.250 172 12650.12 131.72 55013.07 88888.00 2011-06-21 07:36:31.375 172 12650.20 131.80 55013.10 88888.00 2011-06-21 07:36:31.500 172 12650.20 131.82 55013.10 88888.00 2011-06-21 07:36:31.625 172 12650.15 131.75 55013.05 88888.00 2011-06-21 07:36:31.750 172 12650.15 131.72 55013.05 88888.00 2011-06-21 07:36:31.875 172 12650.15 131.80 55013.07 88888.00 2011-06-21 07:36:32.000 172 12650.17 131.82 55013.10 88888.00 2011-06-21 07:36:32.125 172 12650.20 131.82 55013.10 88888.00 2011-06-21 07:36:32.250 172 12650.20 131.78 55013.07 88888.00 2011-06-21 07:36:32.375 172 12650.15 131.80 55013.07 88888.00 2011-06-21 07:36:32.500 172 12650.12 131.82 55013.10 88888.00 2011-06-21 07:36:32.625 172 12650.15 131.85 55013.07 88888.00 2011-06-21 07:36:32.750 172 12650.20 131.82 55013.07 88888.00 2011-06-21 07:36:32.875 172 12650.23 131.85 55013.07 88888.00 2011-06-21 07:36:33.000 172 12650.23 131.85 55013.10 88888.00 2011-06-21 07:36:33.125 172 12650.20 131.85 55013.07 88888.00 2011-06-21 07:36:33.250 172 12650.12 131.80 55013.12 88888.00 2011-06-21 07:36:33.375 172 12650.17 131.85 55013.10 88888.00 2011-06-21 07:36:33.500 172 12650.17 131.88 55013.12 88888.00 2011-06-21 07:36:33.625 172 12650.17 131.85 55013.10 88888.00 2011-06-21 07:36:33.750 172 12650.20 131.82 55013.10 88888.00 2011-06-21 07:36:33.875 172 12650.23 131.85 55013.12 88888.00 2011-06-21 07:36:34.000 172 12650.23 131.85 55013.10 88888.00 2011-06-21 07:36:34.125 172 12650.20 131.82 55013.10 88888.00 2011-06-21 07:36:34.250 172 12650.12 131.85 55013.10 88888.00 2011-06-21 07:36:34.375 172 12650.12 131.88 55013.10 88888.00 2011-06-21 07:36:34.500 172 12650.17 131.88 55013.12 88888.00 2011-06-21 07:36:34.625 172 12650.27 131.88 55013.10 88888.00 2011-06-21 07:36:34.750 172 12650.30 131.85 55013.10 88888.00 2011-06-21 07:36:34.875 172 12650.27 131.90 55013.10 88888.00 2011-06-21 07:36:35.000 172 12650.25 131.85 55013.07 88888.00 2011-06-21 07:36:35.125 172 12650.20 131.85 55013.10 88888.00 2011-06-21 07:36:35.250 172 12650.17 131.82 55013.10 88888.00 2011-06-21 07:36:35.375 172 12650.20 131.85 55013.07 88888.00 2011-06-21 07:36:35.500 172 12650.23 131.85 55013.10 88888.00 2011-06-21 07:36:35.625 172 12650.23 131.88 55013.15 88888.00 2011-06-21 07:36:35.750 172 12650.20 131.85 55013.12 88888.00 2011-06-21 07:36:35.875 172 12650.23 131.82 55013.12 88888.00 2011-06-21 07:36:36.000 172 12650.23 131.82 55013.10 88888.00 2011-06-21 07:36:36.125 172 12650.23 131.82 55013.10 88888.00 2011-06-21 07:36:36.250 172 12650.23 131.90 55013.15 88888.00 2011-06-21 07:36:36.375 172 12650.33 131.93 55013.12 88888.00 2011-06-21 07:36:36.500 172 12650.27 131.88 55013.12 88888.00 2011-06-21 07:36:36.625 172 12650.23 131.88 55013.10 88888.00 2011-06-21 07:36:36.750 172 12650.23 131.90 55013.12 88888.00 2011-06-21 07:36:36.875 172 12650.20 131.88 55013.12 88888.00 2011-06-21 07:36:37.000 172 12650.23 131.88 55013.12 88888.00 2011-06-21 07:36:37.125 172 12650.27 131.93 55013.15 88888.00 2011-06-21 07:36:37.250 172 12650.27 131.88 55013.12 88888.00 2011-06-21 07:36:37.375 172 12650.27 131.85 55013.12 88888.00 2011-06-21 07:36:37.500 172 12650.30 131.90 55013.15 88888.00 2011-06-21 07:36:37.625 172 12650.30 131.90 55013.15 88888.00 2011-06-21 07:36:37.750 172 12650.30 131.90 55013.12 88888.00 2011-06-21 07:36:37.875 172 12650.27 131.90 55013.12 88888.00 2011-06-21 07:36:38.000 172 12650.25 131.88 55013.10 88888.00 2011-06-21 07:36:38.125 172 12650.27 131.88 55013.10 88888.00 2011-06-21 07:36:38.250 172 12650.30 131.88 55013.12 88888.00 2011-06-21 07:36:38.375 172 12650.33 131.90 55013.15 88888.00 2011-06-21 07:36:38.500 172 12650.30 131.93 55013.12 88888.00 2011-06-21 07:36:38.625 172 12650.27 131.90 55013.12 88888.00 2011-06-21 07:36:38.750 172 12650.30 131.93 55013.15 88888.00 2011-06-21 07:36:38.875 172 12650.35 131.90 55013.15 88888.00 2011-06-21 07:36:39.000 172 12650.35 131.90 55013.12 88888.00 2011-06-21 07:36:39.125 172 12650.35 131.93 55013.12 88888.00 2011-06-21 07:36:39.250 172 12650.33 131.90 55013.15 88888.00 2011-06-21 07:36:39.375 172 12650.38 131.93 55013.15 88888.00 2011-06-21 07:36:39.500 172 12650.38 131.93 55013.15 88888.00 2011-06-21 07:36:39.625 172 12650.35 131.90 55013.12 88888.00 2011-06-21 07:36:39.750 172 12650.33 131.90 55013.12 88888.00 2011-06-21 07:36:39.875 172 12650.33 131.93 55013.15 88888.00 2011-06-21 07:36:40.000 172 12650.30 131.90 55013.15 88888.00 2011-06-21 07:36:40.125 172 12650.25 131.93 55013.12 88888.00 2011-06-21 07:36:40.250 172 12650.23 131.90 55013.15 88888.00 2011-06-21 07:36:40.375 172 12650.30 131.93 55013.15 88888.00 2011-06-21 07:36:40.500 172 12650.33 131.93 55013.12 88888.00 2011-06-21 07:36:40.625 172 12650.33 131.95 55013.15 88888.00 2011-06-21 07:36:40.750 172 12650.35 131.95 55013.15 88888.00 2011-06-21 07:36:40.875 172 12650.33 131.95 55013.18 88888.00 2011-06-21 07:36:41.000 172 12650.30 131.90 55013.15 88888.00 2011-06-21 07:36:41.125 172 12650.27 131.90 55013.15 88888.00 2011-06-21 07:36:41.250 172 12650.20 131.90 55013.15 88888.00 2011-06-21 07:36:41.375 172 12650.25 131.95 55013.10 88888.00 2011-06-21 07:36:41.500 172 12650.25 131.95 55013.12 88888.00 2011-06-21 07:36:41.625 172 12650.27 131.93 55013.10 88888.00 2011-06-21 07:36:41.750 172 12650.30 131.90 55013.10 88888.00 2011-06-21 07:36:41.875 172 12650.30 131.93 55013.12 88888.00 2011-06-21 07:36:42.000 172 12650.30 131.95 55013.12 88888.00 2011-06-21 07:36:42.125 172 12650.38 131.95 55013.15 88888.00 2011-06-21 07:36:42.250 172 12650.38 131.95 55013.18 88888.00 2011-06-21 07:36:42.375 172 12650.35 131.95 55013.15 88888.00 2011-06-21 07:36:42.500 172 12650.33 131.93 55013.12 88888.00 2011-06-21 07:36:42.625 172 12650.27 131.93 55013.12 88888.00 2011-06-21 07:36:42.750 172 12650.33 131.95 55013.15 88888.00 2011-06-21 07:36:42.875 172 12650.38 131.97 55013.18 88888.00 2011-06-21 07:36:43.000 172 12650.38 131.95 55013.15 88888.00 2011-06-21 07:36:43.125 172 12650.33 131.95 55013.12 88888.00 2011-06-21 07:36:43.250 172 12650.30 131.95 55013.15 88888.00 2011-06-21 07:36:43.375 172 12650.33 131.95 55013.15 88888.00 2011-06-21 07:36:43.500 172 12650.27 131.93 55013.18 88888.00 2011-06-21 07:36:43.625 172 12650.25 131.95 55013.12 88888.00 2011-06-21 07:36:43.750 172 12650.33 131.97 55013.15 88888.00 2011-06-21 07:36:43.875 172 12650.38 131.97 55013.18 88888.00 2011-06-21 07:36:44.000 172 12650.35 131.97 55013.15 88888.00 2011-06-21 07:36:44.125 172 12650.30 131.97 55013.15 88888.00 2011-06-21 07:36:44.250 172 12650.20 131.93 55013.12 88888.00 2011-06-21 07:36:44.375 172 12650.20 131.95 55013.15 88888.00 2011-06-21 07:36:44.500 172 12650.25 131.95 55013.15 88888.00 2011-06-21 07:36:44.625 172 12650.30 131.95 55013.18 88888.00 2011-06-21 07:36:44.750 172 12650.35 131.97 55013.18 88888.00 2011-06-21 07:36:44.875 172 12650.40 132.00 55013.18 88888.00 2011-06-21 07:36:45.000 172 12650.40 132.00 55013.18 88888.00 2011-06-21 07:36:45.125 172 12650.38 131.97 55013.18 88888.00 2011-06-21 07:36:45.250 172 12650.33 131.95 55013.20 88888.00 2011-06-21 07:36:45.375 172 12650.40 132.00 55013.18 88888.00 2011-06-21 07:36:45.500 172 12650.40 131.97 55013.15 88888.00 2011-06-21 07:36:45.625 172 12650.40 131.93 55013.15 88888.00 2011-06-21 07:36:45.750 172 12650.40 131.95 55013.18 88888.00 2011-06-21 07:36:45.875 172 12650.42 132.03 55013.18 88888.00 2011-06-21 07:36:46.000 172 12650.40 132.03 55013.15 88888.00 2011-06-21 07:36:46.125 172 12650.40 132.00 55013.18 88888.00 2011-06-21 07:36:46.250 172 12650.38 131.97 55013.18 88888.00 2011-06-21 07:36:46.375 172 12650.38 131.97 55013.18 88888.00 2011-06-21 07:36:46.500 172 12650.40 131.97 55013.20 88888.00 2011-06-21 07:36:46.625 172 12650.40 132.00 55013.20 88888.00 2011-06-21 07:36:46.750 172 12650.40 132.00 55013.20 88888.00 2011-06-21 07:36:46.875 172 12650.35 132.03 55013.20 88888.00 2011-06-21 07:36:47.000 172 12650.35 132.00 55013.15 88888.00 2011-06-21 07:36:47.125 172 12650.40 132.00 55013.15 88888.00 2011-06-21 07:36:47.250 172 12650.42 132.00 55013.15 88888.00 2011-06-21 07:36:47.375 172 12650.48 132.00 55013.18 88888.00 2011-06-21 07:36:47.500 172 12650.48 132.00 55013.20 88888.00 2011-06-21 07:36:47.625 172 12650.45 132.00 55013.20 88888.00 2011-06-21 07:36:47.750 172 12650.45 132.03 55013.15 88888.00 2011-06-21 07:36:47.875 172 12650.45 131.97 55013.18 88888.00 2011-06-21 07:36:48.000 172 12650.48 131.97 55013.15 88888.00 2011-06-21 07:36:48.125 172 12650.50 131.97 55013.18 88888.00 2011-06-21 07:36:48.250 172 12650.42 131.97 55013.18 88888.00 2011-06-21 07:36:48.375 172 12650.40 131.97 55013.18 88888.00 2011-06-21 07:36:48.500 172 12650.42 131.97 55013.18 88888.00 2011-06-21 07:36:48.625 172 12650.45 132.00 55013.15 88888.00 2011-06-21 07:36:48.750 172 12650.42 132.00 55013.18 88888.00 2011-06-21 07:36:48.875 172 12650.45 132.03 55013.20 88888.00 2011-06-21 07:36:49.000 172 12650.42 132.00 55013.18 88888.00 2011-06-21 07:36:49.125 172 12650.38 132.00 55013.20 88888.00 2011-06-21 07:36:49.250 172 12650.38 131.97 55013.20 88888.00 2011-06-21 07:36:49.375 172 12650.40 132.00 55013.20 88888.00 2011-06-21 07:36:49.500 172 12650.42 132.03 55013.18 88888.00 2011-06-21 07:36:49.625 172 12650.42 132.00 55013.18 88888.00 2011-06-21 07:36:49.750 172 12650.45 132.00 55013.18 88888.00 2011-06-21 07:36:49.875 172 12650.50 132.03 55013.20 88888.00 2011-06-21 07:36:50.000 172 12650.52 132.05 55013.22 88888.00 2011-06-21 07:36:50.125 172 12650.55 132.07 55013.22 88888.00 2011-06-21 07:36:50.250 172 12650.52 132.05 55013.22 88888.00 2011-06-21 07:36:50.375 172 12650.58 132.05 55013.20 88888.00 2011-06-21 07:36:50.500 172 12650.52 132.03 55013.20 88888.00 2011-06-21 07:36:50.625 172 12650.50 132.00 55013.20 88888.00 2011-06-21 07:36:50.750 172 12650.45 132.00 55013.22 88888.00 2011-06-21 07:36:50.875 172 12650.40 132.00 55013.20 88888.00 2011-06-21 07:36:51.000 172 12650.40 132.00 55013.18 88888.00 2011-06-21 07:36:51.125 172 12650.45 131.97 55013.20 88888.00 2011-06-21 07:36:51.250 172 12650.45 131.97 55013.22 88888.00 2011-06-21 07:36:51.375 172 12650.50 132.03 55013.22 88888.00 2011-06-21 07:36:51.500 172 12650.45 132.00 55013.20 88888.00 2011-06-21 07:36:51.625 172 12650.45 131.97 55013.20 88888.00 2011-06-21 07:36:51.750 172 12650.42 131.93 55013.20 88888.00 2011-06-21 07:36:51.875 172 12650.40 131.90 55013.22 88888.00 2011-06-21 07:36:52.000 172 12650.42 131.95 55013.22 88888.00 2011-06-21 07:36:52.125 172 12650.45 131.97 55013.22 88888.00 2011-06-21 07:36:52.250 172 12650.42 131.97 55013.22 88888.00 2011-06-21 07:36:52.375 172 12650.45 131.97 55013.22 88888.00 2011-06-21 07:36:52.500 172 12650.45 131.97 55013.22 88888.00 2011-06-21 07:36:52.625 172 12650.40 131.97 55013.22 88888.00 2011-06-21 07:36:52.750 172 12650.42 132.00 55013.20 88888.00 2011-06-21 07:36:52.875 172 12650.48 131.97 55013.20 88888.00 2011-06-21 07:36:53.000 172 12650.45 131.97 55013.20 88888.00 2011-06-21 07:36:53.125 172 12650.48 131.97 55013.25 88888.00 2011-06-21 07:36:53.250 172 12650.42 131.97 55013.25 88888.00 2011-06-21 07:36:53.375 172 12650.42 131.97 55013.22 88888.00 2011-06-21 07:36:53.500 172 12650.45 131.97 55013.25 88888.00 2011-06-21 07:36:53.625 172 12650.48 131.97 55013.25 88888.00 2011-06-21 07:36:53.750 172 12650.48 131.97 55013.25 88888.00 2011-06-21 07:36:53.875 172 12650.48 132.00 55013.25 88888.00 2011-06-21 07:36:54.000 172 12650.48 132.00 55013.25 88888.00 2011-06-21 07:36:54.125 172 12650.48 132.00 55013.25 88888.00 2011-06-21 07:36:54.250 172 12650.45 131.95 55013.22 88888.00 2011-06-21 07:36:54.375 172 12650.50 131.97 55013.25 88888.00 2011-06-21 07:36:54.500 172 12650.52 132.03 55013.25 88888.00 2011-06-21 07:36:54.625 172 12650.52 132.03 55013.25 88888.00 2011-06-21 07:36:54.750 172 12650.50 132.00 55013.22 88888.00 2011-06-21 07:36:54.875 172 12650.50 132.00 55013.22 88888.00 2011-06-21 07:36:55.000 172 12650.48 132.00 55013.20 88888.00 2011-06-21 07:36:55.125 172 12650.45 131.97 55013.20 88888.00 2011-06-21 07:36:55.250 172 12650.45 131.95 55013.20 88888.00 2011-06-21 07:36:55.375 172 12650.48 132.00 55013.22 88888.00 2011-06-21 07:36:55.500 172 12650.48 131.95 55013.20 88888.00 2011-06-21 07:36:55.625 172 12650.45 131.95 55013.20 88888.00 2011-06-21 07:36:55.750 172 12650.42 131.97 55013.20 88888.00 2011-06-21 07:36:55.875 172 12650.45 132.00 55013.25 88888.00 2011-06-21 07:36:56.000 172 12650.48 132.00 55013.22 88888.00 2011-06-21 07:36:56.125 172 12650.45 131.97 55013.20 88888.00 2011-06-21 07:36:56.250 172 12650.42 131.95 55013.20 88888.00 2011-06-21 07:36:56.375 172 12650.45 131.95 55013.20 88888.00 2011-06-21 07:36:56.500 172 12650.48 132.00 55013.25 88888.00 2011-06-21 07:36:56.625 172 12650.48 132.00 55013.25 88888.00 2011-06-21 07:36:56.750 172 12650.42 131.93 55013.20 88888.00 2011-06-21 07:36:56.875 172 12650.38 131.97 55013.22 88888.00 2011-06-21 07:36:57.000 172 12650.42 131.95 55013.22 88888.00 2011-06-21 07:36:57.125 172 12650.50 131.97 55013.22 88888.00 2011-06-21 07:36:57.250 172 12650.45 131.95 55013.25 88888.00 2011-06-21 07:36:57.375 172 12650.45 131.97 55013.25 88888.00 2011-06-21 07:36:57.500 172 12650.52 132.00 55013.25 88888.00 2011-06-21 07:36:57.625 172 12650.58 131.97 55013.28 88888.00 2011-06-21 07:36:57.750 172 12650.55 131.97 55013.28 88888.00 2011-06-21 07:36:57.875 172 12650.52 131.97 55013.25 88888.00 2011-06-21 07:36:58.000 172 12650.50 131.97 55013.25 88888.00 2011-06-21 07:36:58.125 172 12650.50 132.00 55013.30 88888.00 2011-06-21 07:36:58.250 172 12650.52 132.00 55013.28 88888.00 2011-06-21 07:36:58.375 172 12650.50 132.00 55013.28 88888.00 2011-06-21 07:36:58.500 172 12650.50 131.95 55013.28 88888.00 2011-06-21 07:36:58.625 172 12650.45 131.95 55013.28 88888.00 2011-06-21 07:36:58.750 172 12650.48 131.93 55013.28 88888.00 2011-06-21 07:36:58.875 172 12650.50 131.95 55013.28 88888.00 2011-06-21 07:36:59.000 172 12650.50 131.93 55013.28 88888.00 2011-06-21 07:36:59.125 172 12650.48 131.93 55013.30 88888.00 2011-06-21 07:36:59.250 172 12650.50 131.97 55013.32 88888.00 2011-06-21 07:36:59.375 172 12650.50 131.97 55013.30 88888.00 2011-06-21 07:36:59.500 172 12650.42 131.95 55013.28 88888.00 2011-06-21 07:36:59.625 172 12650.40 131.95 55013.25 88888.00 2011-06-21 07:36:59.750 172 12650.35 131.93 55013.28 88888.00 2011-06-21 07:36:59.875 172 12650.35 131.97 55013.30 88888.00 2011-06-21 07:37:00.000 172 12650.40 131.97 55013.30 88888.00 2011-06-21 07:37:00.125 172 12650.42 131.97 55013.28 88888.00 2011-06-21 07:37:00.250 172 12650.48 131.95 55013.30 88888.00 2011-06-21 07:37:00.375 172 12650.50 131.95 55013.28 88888.00 2011-06-21 07:37:00.500 172 12650.58 131.97 55013.28 88888.00 2011-06-21 07:37:00.625 172 12650.55 132.00 55013.28 88888.00 2011-06-21 07:37:00.750 172 12650.48 131.95 55013.28 88888.00 2011-06-21 07:37:00.875 172 12650.48 131.93 55013.28 88888.00 2011-06-21 07:37:01.000 172 12650.50 131.93 55013.25 88888.00 2011-06-21 07:37:01.125 172 12650.50 131.95 55013.25 88888.00 2011-06-21 07:37:01.250 172 12650.48 131.95 55013.30 88888.00 2011-06-21 07:37:01.375 172 12650.50 131.97 55013.28 88888.00 2011-06-21 07:37:01.500 172 12650.48 131.95 55013.32 88888.00 2011-06-21 07:37:01.625 172 12650.55 131.95 55013.32 88888.00 2011-06-21 07:37:01.750 172 12650.55 131.95 55013.30 88888.00 2011-06-21 07:37:01.875 172 12650.52 131.97 55013.32 88888.00 2011-06-21 07:37:02.000 172 12650.48 131.97 55013.30 88888.00 2011-06-21 07:37:02.125 172 12650.48 131.93 55013.30 88888.00 2011-06-21 07:37:02.250 172 12650.50 131.93 55013.30 88888.00 2011-06-21 07:37:02.375 172 12650.58 131.97 55013.30 88888.00 2011-06-21 07:37:02.500 172 12650.58 132.00 55013.32 88888.00 2011-06-21 07:37:02.625 172 12650.55 131.97 55013.32 88888.00 2011-06-21 07:37:02.750 172 12650.55 131.97 55013.32 88888.00 2011-06-21 07:37:02.875 172 12650.52 131.97 55013.32 88888.00 2011-06-21 07:37:03.000 172 12650.50 131.93 55013.30 88888.00 2011-06-21 07:37:03.125 172 12650.48 131.88 55013.28 88888.00 2011-06-21 07:37:03.250 172 12650.52 131.93 55013.30 88888.00 2011-06-21 07:37:03.375 172 12650.52 131.97 55013.30 88888.00 2011-06-21 07:37:03.500 172 12650.45 131.95 55013.28 88888.00 2011-06-21 07:37:03.625 172 12650.42 131.95 55013.30 88888.00 2011-06-21 07:37:03.750 172 12650.50 131.95 55013.32 88888.00 2011-06-21 07:37:03.875 172 12650.52 131.95 55013.32 88888.00 2011-06-21 07:37:04.000 172 12650.52 131.95 55013.35 88888.00 2011-06-21 07:37:04.125 172 12650.52 131.97 55013.35 88888.00 2011-06-21 07:37:04.250 172 12650.42 131.95 55013.32 88888.00 2011-06-21 07:37:04.375 172 12650.48 131.95 55013.32 88888.00 2011-06-21 07:37:04.500 172 12650.48 131.90 55013.30 88888.00 2011-06-21 07:37:04.625 172 12650.48 131.90 55013.35 88888.00 2011-06-21 07:37:04.750 172 12650.48 131.95 55013.35 88888.00 2011-06-21 07:37:04.875 172 12650.48 131.97 55013.38 88888.00 2011-06-21 07:37:05.000 172 12650.45 131.95 55013.35 88888.00 2011-06-21 07:37:05.125 172 12650.45 131.95 55013.35 88888.00 2011-06-21 07:37:05.250 172 12650.40 131.93 55013.35 88888.00 2011-06-21 07:37:05.375 172 12650.40 131.93 55013.30 88888.00 2011-06-21 07:37:05.500 172 12650.42 131.93 55013.32 88888.00 2011-06-21 07:37:05.625 172 12650.42 131.95 55013.35 88888.00 2011-06-21 07:37:05.750 172 12650.40 131.93 55013.35 88888.00 2011-06-21 07:37:05.875 172 12650.42 131.95 55013.35 88888.00 2011-06-21 07:37:06.000 172 12650.45 131.95 55013.32 88888.00 2011-06-21 07:37:06.125 172 12650.45 131.93 55013.32 88888.00 2011-06-21 07:37:06.250 172 12650.48 131.90 55013.35 88888.00 2011-06-21 07:37:06.375 172 12650.50 131.93 55013.38 88888.00 2011-06-21 07:37:06.500 172 12650.48 131.93 55013.35 88888.00 2011-06-21 07:37:06.625 172 12650.45 131.88 55013.35 88888.00 2011-06-21 07:37:06.750 172 12650.42 131.90 55013.35 88888.00 2011-06-21 07:37:06.875 172 12650.45 131.93 55013.35 88888.00 2011-06-21 07:37:07.000 172 12650.50 131.93 55013.38 88888.00 2011-06-21 07:37:07.125 172 12650.50 131.90 55013.32 88888.00 2011-06-21 07:37:07.250 172 12650.42 131.88 55013.35 88888.00 2011-06-21 07:37:07.375 172 12650.48 131.90 55013.32 88888.00 2011-06-21 07:37:07.500 172 12650.48 131.90 55013.38 88888.00 2011-06-21 07:37:07.625 172 12650.45 131.88 55013.38 88888.00 2011-06-21 07:37:07.750 172 12650.42 131.90 55013.35 88888.00 2011-06-21 07:37:07.875 172 12650.42 131.88 55013.32 88888.00 2011-06-21 07:37:08.000 172 12650.48 131.88 55013.32 88888.00 2011-06-21 07:37:08.125 172 12650.48 131.85 55013.32 88888.00 2011-06-21 07:37:08.250 172 12650.45 131.88 55013.38 88888.00 2011-06-21 07:37:08.375 172 12650.45 131.88 55013.35 88888.00 2011-06-21 07:37:08.500 172 12650.48 131.85 55013.32 88888.00 2011-06-21 07:37:08.625 172 12650.50 131.85 55013.35 88888.00 2011-06-21 07:37:08.750 172 12650.48 131.85 55013.38 88888.00 2011-06-21 07:37:08.875 172 12650.52 131.88 55013.40 88888.00 2011-06-21 07:37:09.000 172 12650.52 131.88 55013.38 88888.00 2011-06-21 07:37:09.125 172 12650.50 131.85 55013.38 88888.00 2011-06-21 07:37:09.250 172 12650.40 131.78 55013.32 88888.00 2011-06-21 07:37:09.375 172 12650.45 131.80 55013.35 88888.00 2011-06-21 07:37:09.500 172 12650.48 131.82 55013.35 88888.00 2011-06-21 07:37:09.625 172 12650.50 131.82 55013.38 88888.00 2011-06-21 07:37:09.750 172 12650.48 131.80 55013.40 88888.00 2011-06-21 07:37:09.875 172 12650.50 131.80 55013.38 88888.00 2011-06-21 07:37:10.000 172 12650.55 131.80 55013.38 88888.00 2011-06-21 07:37:10.125 172 12650.60 131.82 55013.38 88888.00 2011-06-21 07:37:10.250 172 12650.62 131.82 55013.40 88888.00 2011-06-21 07:37:10.375 172 12650.58 131.80 55013.38 88888.00 2011-06-21 07:37:10.500 172 12650.52 131.78 55013.38 88888.00 2011-06-21 07:37:10.625 172 12650.52 131.80 55013.35 88888.00 2011-06-21 07:37:10.750 172 12650.55 131.82 55013.38 88888.00 2011-06-21 07:37:10.875 172 12650.55 131.75 55013.38 88888.00 2011-06-21 07:37:11.000 172 12650.50 131.75 55013.38 88888.00 2011-06-21 07:37:11.125 172 12650.52 131.75 55013.38 88888.00 2011-06-21 07:37:11.250 172 12650.58 131.78 55013.38 88888.00 2011-06-21 07:37:11.375 172 12650.62 131.78 55013.35 88888.00 2011-06-21 07:37:11.500 172 12650.62 131.75 55013.35 88888.00 2011-06-21 07:37:11.625 172 12650.58 131.75 55013.32 88888.00 2011-06-21 07:37:11.750 172 12650.58 131.75 55013.38 88888.00 2011-06-21 07:37:11.875 172 12650.60 131.70 55013.35 88888.00 2011-06-21 07:37:12.000 172 12650.55 131.68 55013.32 88888.00 2011-06-21 07:37:12.125 172 12650.52 131.70 55013.38 88888.00 2011-06-21 07:37:12.250 172 12650.48 131.72 55013.40 88888.00 2011-06-21 07:37:12.375 172 12650.52 131.70 55013.38 88888.00 2011-06-21 07:37:12.500 172 12650.52 131.70 55013.38 88888.00 2011-06-21 07:37:12.625 172 12650.58 131.72 55013.40 88888.00 2011-06-21 07:37:12.750 172 12650.58 131.72 55013.40 88888.00 2011-06-21 07:37:12.875 172 12650.58 131.70 55013.43 88888.00 2011-06-21 07:37:13.000 172 12650.55 131.70 55013.43 88888.00 2011-06-21 07:37:13.125 172 12650.58 131.72 55013.45 88888.00 2011-06-21 07:37:13.250 172 12650.58 131.72 55013.45 88888.00 2011-06-21 07:37:13.375 172 12650.58 131.72 55013.45 88888.00 2011-06-21 07:37:13.500 172 12650.50 131.70 55013.45 88888.00 2011-06-21 07:37:13.625 172 12650.52 131.65 55013.43 88888.00 2011-06-21 07:37:13.750 172 12650.60 131.65 55013.40 88888.00 2011-06-21 07:37:13.875 172 12650.67 131.65 55013.43 88888.00 2011-06-21 07:37:14.000 172 12650.60 131.65 55013.43 88888.00 2011-06-21 07:37:14.125 172 12650.52 131.62 55013.43 88888.00 2011-06-21 07:37:14.250 172 12650.48 131.62 55013.40 88888.00 2011-06-21 07:37:14.375 172 12650.52 131.62 55013.38 88888.00 2011-06-21 07:37:14.500 172 12650.55 131.62 55013.43 88888.00 2011-06-21 07:37:14.625 172 12650.50 131.62 55013.43 88888.00 2011-06-21 07:37:14.750 172 12650.45 131.60 55013.40 88888.00 2011-06-21 07:37:14.875 172 12650.50 131.62 55013.43 88888.00 2011-06-21 07:37:15.000 172 12650.50 131.65 55013.47 88888.00 2011-06-21 07:37:15.125 172 12650.45 131.65 55013.47 88888.00 2011-06-21 07:37:15.250 172 12650.42 131.60 55013.45 88888.00 2011-06-21 07:37:15.375 172 12650.48 131.60 55013.43 88888.00 2011-06-21 07:37:15.500 172 12650.50 131.57 55013.45 88888.00 2011-06-21 07:37:15.625 172 12650.50 131.55 55013.43 88888.00 2011-06-21 07:37:15.750 172 12650.50 131.62 55013.43 88888.00 2011-06-21 07:37:15.875 172 12650.50 131.60 55013.45 88888.00 2011-06-21 07:37:16.000 172 12650.50 131.57 55013.43 88888.00 2011-06-21 07:37:16.125 172 12650.45 131.60 55013.45 88888.00 2011-06-21 07:37:16.250 172 12650.40 131.57 55013.45 88888.00 2011-06-21 07:37:16.375 172 12650.42 131.57 55013.43 88888.00 2011-06-21 07:37:16.500 172 12650.48 131.60 55013.45 88888.00 2011-06-21 07:37:16.625 172 12650.48 131.57 55013.43 88888.00 2011-06-21 07:37:16.750 172 12650.45 131.57 55013.43 88888.00 2011-06-21 07:37:16.875 172 12650.45 131.57 55013.43 88888.00 2011-06-21 07:37:17.000 172 12650.48 131.55 55013.43 88888.00 2011-06-21 07:37:17.125 172 12650.50 131.60 55013.45 88888.00 2011-06-21 07:37:17.250 172 12650.48 131.55 55013.45 88888.00 2011-06-21 07:37:17.375 172 12650.50 131.60 55013.45 88888.00 2011-06-21 07:37:17.500 172 12650.45 131.65 55013.47 88888.00 2011-06-21 07:37:17.625 172 12650.42 131.60 55013.45 88888.00 2011-06-21 07:37:17.750 172 12650.42 131.57 55013.45 88888.00 2011-06-21 07:37:17.875 172 12650.48 131.57 55013.45 88888.00 2011-06-21 07:37:18.000 172 12650.45 131.53 55013.45 88888.00 2011-06-21 07:37:18.125 172 12650.40 131.50 55013.43 88888.00 2011-06-21 07:37:18.250 172 12650.42 131.53 55013.45 88888.00 2011-06-21 07:37:18.375 172 12650.50 131.55 55013.45 88888.00 2011-06-21 07:37:18.500 172 12650.52 131.55 55013.45 88888.00 2011-06-21 07:37:18.625 172 12650.48 131.53 55013.45 88888.00 2011-06-21 07:37:18.750 172 12650.38 131.50 55013.43 88888.00 2011-06-21 07:37:18.875 172 12650.42 131.50 55013.45 88888.00 2011-06-21 07:37:19.000 172 12650.45 131.53 55013.43 88888.00 2011-06-21 07:37:19.125 172 12650.52 131.55 55013.45 88888.00 2011-06-21 07:37:19.250 172 12650.52 131.47 55013.47 88888.00 2011-06-21 07:37:19.375 172 12650.52 131.50 55013.47 88888.00 2011-06-21 07:37:19.500 172 12650.45 131.50 55013.47 88888.00 2011-06-21 07:37:19.625 172 12650.40 131.50 55013.45 88888.00 2011-06-21 07:37:19.750 172 12650.38 131.50 55013.45 88888.00 2011-06-21 07:37:19.875 172 12650.45 131.50 55013.43 88888.00 2011-06-21 07:37:20.000 172 12650.50 131.53 55013.43 88888.00 2011-06-21 07:37:20.125 172 12650.48 131.50 55013.45 88888.00 2011-06-21 07:37:20.250 172 12650.45 131.47 55013.47 88888.00 2011-06-21 07:37:20.375 172 12650.42 131.50 55013.47 88888.00 2011-06-21 07:37:20.500 172 12650.42 131.50 55013.45 88888.00 2011-06-21 07:37:20.625 172 12650.48 131.47 55013.45 88888.00 2011-06-21 07:37:20.750 172 12650.48 131.47 55013.45 88888.00 2011-06-21 07:37:20.875 172 12650.45 131.47 55013.47 88888.00 2011-06-21 07:37:21.000 172 12650.50 131.45 55013.45 88888.00 2011-06-21 07:37:21.125 172 12650.50 131.40 55013.43 88888.00 2011-06-21 07:37:21.250 172 12650.48 131.40 55013.43 88888.00 2011-06-21 07:37:21.375 172 12650.50 131.45 55013.45 88888.00 2011-06-21 07:37:21.500 172 12650.50 131.45 55013.47 88888.00 2011-06-21 07:37:21.625 172 12650.48 131.47 55013.47 88888.00 2011-06-21 07:37:21.750 172 12650.50 131.47 55013.50 88888.00 2011-06-21 07:37:21.875 172 12650.48 131.45 55013.47 88888.00 2011-06-21 07:37:22.000 172 12650.48 131.47 55013.50 88888.00 2011-06-21 07:37:22.125 172 12650.45 131.45 55013.50 88888.00 2011-06-21 07:37:22.250 172 12650.40 131.40 55013.47 88888.00 2011-06-21 07:37:22.375 172 12650.45 131.43 55013.50 88888.00 2011-06-21 07:37:22.500 172 12650.40 131.38 55013.50 88888.00 2011-06-21 07:37:22.625 172 12650.40 131.38 55013.47 88888.00 2011-06-21 07:37:22.750 172 12650.42 131.38 55013.47 88888.00 2011-06-21 07:37:22.875 172 12650.48 131.40 55013.47 88888.00 2011-06-21 07:37:23.000 172 12650.45 131.35 55013.47 88888.00 2011-06-21 07:37:23.125 172 12650.45 131.32 55013.47 88888.00 2011-06-21 07:37:23.250 172 12650.45 131.40 55013.50 88888.00 2011-06-21 07:37:23.375 172 12650.50 131.45 55013.50 88888.00 2011-06-21 07:37:23.500 172 12650.50 131.43 55013.50 88888.00 2011-06-21 07:37:23.625 172 12650.50 131.40 55013.53 88888.00 2011-06-21 07:37:23.750 172 12650.48 131.38 55013.50 88888.00 2011-06-21 07:37:23.875 172 12650.48 131.35 55013.47 88888.00 2011-06-21 07:37:24.000 172 12650.48 131.35 55013.47 88888.00 2011-06-21 07:37:24.125 172 12650.45 131.43 55013.50 88888.00 2011-06-21 07:37:24.250 172 12650.50 131.40 55013.47 88888.00 2011-06-21 07:37:24.375 172 12650.55 131.40 55013.47 88888.00 2011-06-21 07:37:24.500 172 12650.52 131.35 55013.47 88888.00 2011-06-21 07:37:24.625 172 12650.48 131.35 55013.47 88888.00 2011-06-21 07:37:24.750 172 12650.50 131.40 55013.50 88888.00 2011-06-21 07:37:24.875 172 12650.50 131.40 55013.50 88888.00 2011-06-21 07:37:25.000 172 12650.50 131.40 55013.47 88888.00 2011-06-21 07:37:25.125 172 12650.50 131.40 55013.47 88888.00 2011-06-21 07:37:25.250 172 12650.52 131.35 55013.47 88888.00 2011-06-21 07:37:25.375 172 12650.52 131.35 55013.50 88888.00 2011-06-21 07:37:25.500 172 12650.48 131.38 55013.50 88888.00 2011-06-21 07:37:25.625 172 12650.48 131.38 55013.53 88888.00 2011-06-21 07:37:25.750 172 12650.52 131.40 55013.53 88888.00 2011-06-21 07:37:25.875 172 12650.50 131.38 55013.47 88888.00 2011-06-21 07:37:26.000 172 12650.42 131.32 55013.47 88888.00 2011-06-21 07:37:26.125 172 12650.38 131.32 55013.47 88888.00 2011-06-21 07:37:26.250 172 12650.38 131.38 55013.53 88888.00 2011-06-21 07:37:26.375 172 12650.45 131.35 55013.53 88888.00 2011-06-21 07:37:26.500 172 12650.42 131.30 55013.47 88888.00 2011-06-21 07:37:26.625 172 12650.35 131.30 55013.50 88888.00 2011-06-21 07:37:26.750 172 12650.40 131.35 55013.53 88888.00 2011-06-21 07:37:26.875 172 12650.48 131.35 55013.50 88888.00 2011-06-21 07:37:27.000 172 12650.48 131.30 55013.50 88888.00 2011-06-21 07:37:27.125 172 12650.50 131.28 55013.50 88888.00 2011-06-21 07:37:27.250 172 12650.50 131.32 55013.53 88888.00 2011-06-21 07:37:27.375 172 12650.60 131.38 55013.53 88888.00 2011-06-21 07:37:27.500 172 12650.58 131.35 55013.53 88888.00 2011-06-21 07:37:27.625 172 12650.50 131.30 55013.53 88888.00 2011-06-21 07:37:27.750 172 12650.45 131.30 55013.47 88888.00 2011-06-21 07:37:27.875 172 12650.50 131.30 55013.50 88888.00 2011-06-21 07:37:28.000 172 12650.52 131.32 55013.50 88888.00 2011-06-21 07:37:28.125 172 12650.50 131.30 55013.53 88888.00 2011-06-21 07:37:28.250 172 12650.45 131.30 55013.53 88888.00 2011-06-21 07:37:28.375 172 12650.45 131.28 55013.50 88888.00 2011-06-21 07:37:28.500 172 12650.38 131.25 55013.47 88888.00 2011-06-21 07:37:28.625 172 12650.42 131.28 55013.47 88888.00 2011-06-21 07:37:28.750 172 12650.48 131.28 55013.50 88888.00 2011-06-21 07:37:28.875 172 12650.52 131.28 55013.47 88888.00 2011-06-21 07:37:29.000 172 12650.55 131.32 55013.50 88888.00 2011-06-21 07:37:29.125 172 12650.55 131.35 55013.53 88888.00 2011-06-21 07:37:29.250 172 12650.52 131.30 55013.53 88888.00 2011-06-21 07:37:29.375 172 12650.52 131.32 55013.53 88888.00 2011-06-21 07:37:29.500 172 12650.50 131.30 55013.53 88888.00 2011-06-21 07:37:29.625 172 12650.50 131.30 55013.53 88888.00 2011-06-21 07:37:29.750 172 12650.45 131.32 55013.53 88888.00 2011-06-21 07:37:29.875 172 12650.45 131.32 55013.53 88888.00 2011-06-21 07:37:30.000 172 12650.45 131.32 55013.53 88888.00 2011-06-21 07:37:30.125 172 12650.50 131.32 55013.53 88888.00 2011-06-21 07:37:30.250 172 12650.42 131.30 55013.53 88888.00 2011-06-21 07:37:30.375 172 12650.40 131.28 55013.53 88888.00 2011-06-21 07:37:30.500 172 12650.40 131.25 55013.50 88888.00 2011-06-21 07:37:30.625 172 12650.42 131.30 55013.55 88888.00 2011-06-21 07:37:30.750 172 12650.42 131.32 55013.55 88888.00 2011-06-21 07:37:30.875 172 12650.38 131.30 55013.55 88888.00 2011-06-21 07:37:31.000 172 12650.40 131.30 55013.55 88888.00 2011-06-21 07:37:31.125 172 12650.50 131.32 55013.57 88888.00 2011-06-21 07:37:31.250 172 12650.48 131.32 55013.57 88888.00 2011-06-21 07:37:31.375 172 12650.48 131.32 55013.55 88888.00 2011-06-21 07:37:31.500 172 12650.40 131.30 55013.53 88888.00 2011-06-21 07:37:31.625 172 12650.42 131.30 55013.53 88888.00 2011-06-21 07:37:31.750 172 12650.42 131.30 55013.53 88888.00 2011-06-21 07:37:31.875 172 12650.42 131.32 55013.53 88888.00 2011-06-21 07:37:32.000 172 12650.45 131.38 55013.55 88888.00 2011-06-21 07:37:32.125 172 12650.50 131.32 55013.55 88888.00 2011-06-21 07:37:32.250 172 12650.42 131.28 55013.55 88888.00 2011-06-21 07:37:32.375 172 12650.40 131.30 55013.55 88888.00 2011-06-21 07:37:32.500 172 12650.38 131.30 55013.55 88888.00 2011-06-21 07:37:32.625 172 12650.35 131.32 55013.53 88888.00 2011-06-21 07:37:32.750 172 12650.42 131.30 55013.53 88888.00 2011-06-21 07:37:32.875 172 12650.40 131.25 55013.50 88888.00 2011-06-21 07:37:33.000 172 12650.38 131.28 55013.53 88888.00 2011-06-21 07:37:33.125 172 12650.40 131.32 55013.55 88888.00 2011-06-21 07:37:33.250 172 12650.40 131.28 55013.55 88888.00 2011-06-21 07:37:33.375 172 12650.40 131.25 55013.55 88888.00 2011-06-21 07:37:33.500 172 12650.42 131.30 55013.57 88888.00 2011-06-21 07:37:33.625 172 12650.45 131.32 55013.55 88888.00 2011-06-21 07:37:33.750 172 12650.40 131.25 55013.53 88888.00 2011-06-21 07:37:33.875 172 12650.40 131.25 55013.53 88888.00 2011-06-21 07:37:34.000 172 12650.38 131.25 55013.53 88888.00 2011-06-21 07:37:34.125 172 12650.40 131.28 55013.55 88888.00 2011-06-21 07:37:34.250 172 12650.45 131.25 55013.57 88888.00 2011-06-21 07:37:34.375 172 12650.45 131.28 55013.55 88888.00 2011-06-21 07:37:34.500 172 12650.45 131.28 55013.55 88888.00 2011-06-21 07:37:34.625 172 12650.42 131.28 55013.55 88888.00 2011-06-21 07:37:34.750 172 12650.42 131.30 55013.57 88888.00 2011-06-21 07:37:34.875 172 12650.42 131.28 55013.55 88888.00 2011-06-21 07:37:35.000 172 12650.40 131.25 55013.55 88888.00 2011-06-21 07:37:35.125 172 12650.40 131.28 55013.53 88888.00 2011-06-21 07:37:35.250 172 12650.40 131.25 55013.53 88888.00 2011-06-21 07:37:35.375 172 12650.42 131.28 55013.55 88888.00 2011-06-21 07:37:35.500 172 12650.40 131.30 55013.57 88888.00 2011-06-21 07:37:35.625 172 12650.38 131.30 55013.57 88888.00 2011-06-21 07:37:35.750 172 12650.33 131.30 55013.57 88888.00 2011-06-21 07:37:35.875 172 12650.30 131.28 55013.57 88888.00 2011-06-21 07:37:36.000 172 12650.35 131.28 55013.57 88888.00 2011-06-21 07:37:36.125 172 12650.42 131.28 55013.55 88888.00 2011-06-21 07:37:36.250 172 12650.45 131.30 55013.57 88888.00 2011-06-21 07:37:36.375 172 12650.45 131.30 55013.57 88888.00 2011-06-21 07:37:36.500 172 12650.42 131.30 55013.57 88888.00 2011-06-21 07:37:36.625 172 12650.38 131.28 55013.55 88888.00 2011-06-21 07:37:36.750 172 12650.40 131.25 55013.55 88888.00 2011-06-21 07:37:36.875 172 12650.40 131.28 55013.55 88888.00 2011-06-21 07:37:37.000 172 12650.42 131.30 55013.55 88888.00 2011-06-21 07:37:37.125 172 12650.42 131.28 55013.57 88888.00 2011-06-21 07:37:37.250 172 12650.38 131.28 55013.57 88888.00 2011-06-21 07:37:37.375 172 12650.38 131.32 55013.57 88888.00 2011-06-21 07:37:37.500 172 12650.38 131.32 55013.57 88888.00 2011-06-21 07:37:37.625 172 12650.30 131.30 55013.57 88888.00 2011-06-21 07:37:37.750 172 12650.33 131.30 55013.55 88888.00 2011-06-21 07:37:37.875 172 12650.38 131.28 55013.55 88888.00 2011-06-21 07:37:38.000 172 12650.45 131.28 55013.57 88888.00 2011-06-21 07:37:38.125 172 12650.42 131.30 55013.57 88888.00 2011-06-21 07:37:38.250 172 12650.33 131.30 55013.60 88888.00 2011-06-21 07:37:38.375 172 12650.30 131.30 55013.60 88888.00 2011-06-21 07:37:38.500 172 12650.20 131.30 55013.60 88888.00 2011-06-21 07:37:38.625 172 12650.20 131.32 55013.60 88888.00 2011-06-21 07:37:38.750 172 12650.25 131.32 55013.60 88888.00 2011-06-21 07:37:38.875 172 12650.23 131.30 55013.60 88888.00 2011-06-21 07:37:39.000 172 12650.25 131.28 55013.57 88888.00 2011-06-21 07:37:39.125 172 12650.23 131.28 55013.57 88888.00 2011-06-21 07:37:39.250 172 12650.17 131.30 55013.57 88888.00 2011-06-21 07:37:39.375 172 12650.25 131.35 55013.60 88888.00 2011-06-21 07:37:39.500 172 12650.23 131.32 55013.60 88888.00 2011-06-21 07:37:39.625 172 12650.27 131.32 55013.60 88888.00 2011-06-21 07:37:39.750 172 12650.30 131.32 55013.57 88888.00 2011-06-21 07:37:39.875 172 12650.25 131.30 55013.57 88888.00 2011-06-21 07:37:40.000 172 12650.23 131.25 55013.57 88888.00 2011-06-21 07:37:40.125 172 12650.23 131.25 55013.60 88888.00 2011-06-21 07:37:40.250 172 12650.15 131.28 55013.60 88888.00 2011-06-21 07:37:40.375 172 12650.10 131.28 55013.60 88888.00 2011-06-21 07:37:40.500 172 12650.15 131.30 55013.60 88888.00 2011-06-21 07:37:40.625 172 12650.17 131.32 55013.60 88888.00 2011-06-21 07:37:40.750 172 12650.20 131.32 55013.60 88888.00 2011-06-21 07:37:40.875 172 12650.20 131.35 55013.62 88888.00 2011-06-21 07:37:41.000 172 12650.17 131.32 55013.62 88888.00 2011-06-21 07:37:41.125 172 12650.17 131.38 55013.65 88888.00 2011-06-21 07:37:41.250 172 12650.10 131.35 55013.62 88888.00 2011-06-21 07:37:41.375 172 12650.12 131.32 55013.60 88888.00 2011-06-21 07:37:41.500 172 12650.12 131.30 55013.60 88888.00 2011-06-21 07:37:41.625 172 12650.10 131.30 55013.57 88888.00 2011-06-21 07:37:41.750 172 12650.10 131.30 55013.57 88888.00 2011-06-21 07:37:41.875 172 12650.12 131.32 55013.57 88888.00 2011-06-21 07:37:42.000 172 12650.10 131.32 55013.57 88888.00 2011-06-21 07:37:42.125 172 12650.10 131.32 55013.60 88888.00 2011-06-21 07:37:42.250 172 12650.05 131.30 55013.60 88888.00 2011-06-21 07:37:42.375 172 12650.02 131.32 55013.60 88888.00 2011-06-21 07:37:42.500 172 12650.05 131.35 55013.62 88888.00 2011-06-21 07:37:42.625 172 12650.10 131.35 55013.65 88888.00 2011-06-21 07:37:42.750 172 12650.12 131.32 55013.62 88888.00 2011-06-21 07:37:42.875 172 12650.12 131.32 55013.60 88888.00 2011-06-21 07:37:43.000 172 12650.05 131.32 55013.62 88888.00 2011-06-21 07:37:43.125 172 12650.05 131.35 55013.60 88888.00 2011-06-21 07:37:43.250 172 12650.10 131.32 55013.60 88888.00 2011-06-21 07:37:43.375 172 12650.15 131.32 55013.55 88888.00 2011-06-21 07:37:43.500 172 12650.10 131.38 55013.60 88888.00 2011-06-21 07:37:43.625 172 12650.08 131.35 55013.60 88888.00 2011-06-21 07:37:43.750 172 12650.08 131.32 55013.60 88888.00 2011-06-21 07:37:43.875 172 12649.80 131.47 55013.60 88888.00 2011-06-21 07:37:44.000 172 12649.83 131.47 55013.60 88888.00 2011-06-21 07:37:44.125 172 12649.83 131.47 55013.60 88888.00 2011-06-21 07:37:44.250 172 12649.83 131.47 55013.62 88888.00 2011-06-21 07:37:44.375 172 12649.90 131.47 55013.62 88888.00 2011-06-21 07:37:44.500 172 12649.88 131.47 55013.60 88888.00 2011-06-21 07:37:44.625 172 12649.83 131.47 55013.60 88888.00 2011-06-21 07:37:44.750 172 12649.77 131.47 55013.60 88888.00 2011-06-21 07:37:44.875 172 12650.02 131.32 55013.60 88888.00 2011-06-21 07:37:45.000 172 12650.02 131.32 55013.62 88888.00 2011-06-21 07:37:45.125 172 12650.02 131.35 55013.65 88888.00 2011-06-21 07:37:45.250 172 12650.00 131.30 55013.62 88888.00 2011-06-21 07:37:45.375 172 12650.05 131.28 55013.62 88888.00 2011-06-21 07:37:45.500 172 12649.98 131.30 55013.65 88888.00 2011-06-21 07:37:45.625 172 12649.95 131.35 55013.70 88888.00 2011-06-21 07:37:45.750 172 12649.95 131.35 55013.68 88888.00 2011-06-21 07:37:45.875 172 12649.98 131.32 55013.65 88888.00 2011-06-21 07:37:46.000 172 12650.05 131.30 55013.62 88888.00 2011-06-21 07:37:46.125 172 12650.05 131.32 55013.65 88888.00 2011-06-21 07:37:46.250 172 12650.08 131.35 55013.65 88888.00 2011-06-21 07:37:46.375 172 12650.10 131.38 55013.62 88888.00 2011-06-21 07:37:46.500 172 12650.05 131.35 55013.65 88888.00 2011-06-21 07:37:46.625 172 12650.02 131.32 55013.62 88888.00 2011-06-21 07:37:46.750 172 12650.05 131.30 55013.65 88888.00 2011-06-21 07:37:46.875 172 12650.02 131.32 55013.65 88888.00 2011-06-21 07:37:47.000 172 12650.00 131.30 55013.65 88888.00 2011-06-21 07:37:47.125 172 12649.95 131.30 55013.65 88888.00 2011-06-21 07:37:47.250 172 12649.85 131.32 55013.68 88888.00 2011-06-21 07:37:47.375 172 12649.92 131.35 55013.68 88888.00 2011-06-21 07:37:47.500 172 12650.00 131.32 55013.68 88888.00 2011-06-21 07:37:47.625 172 12650.02 131.30 55013.65 88888.00 2011-06-21 07:37:47.750 172 12650.05 131.32 55013.68 88888.00 2011-06-21 07:37:47.875 172 12650.05 131.30 55013.68 88888.00 2011-06-21 07:37:48.000 172 12650.02 131.30 55013.65 88888.00 2011-06-21 07:37:48.125 172 12650.00 131.32 55013.65 88888.00 2011-06-21 07:37:48.250 172 12650.02 131.32 55013.65 88888.00 2011-06-21 07:37:48.375 172 12650.00 131.32 55013.65 88888.00 2011-06-21 07:37:48.500 172 12649.95 131.32 55013.68 88888.00 2011-06-21 07:37:48.625 172 12649.88 131.32 55013.62 88888.00 2011-06-21 07:37:48.750 172 12649.85 131.32 55013.65 88888.00 2011-06-21 07:37:48.875 172 12649.88 131.32 55013.65 88888.00 2011-06-21 07:37:49.000 172 12649.92 131.30 55013.62 88888.00 2011-06-21 07:37:49.125 172 12649.90 131.30 55013.65 88888.00 2011-06-21 07:37:49.250 172 12649.88 131.32 55013.65 88888.00 2011-06-21 07:37:49.375 172 12649.92 131.35 55013.65 88888.00 2011-06-21 07:37:49.500 172 12649.88 131.35 55013.68 88888.00 2011-06-21 07:37:49.625 172 12649.90 131.35 55013.68 88888.00 2011-06-21 07:37:49.750 172 12649.92 131.35 55013.65 88888.00 2011-06-21 07:37:49.875 172 12649.95 131.40 55013.65 88888.00 2011-06-21 07:37:50.000 172 12649.88 131.38 55013.62 88888.00 2011-06-21 07:37:50.125 172 12649.80 131.32 55013.62 88888.00 2011-06-21 07:37:50.250 172 12649.80 131.32 55013.65 88888.00 2011-06-21 07:37:50.375 172 12649.85 131.35 55013.62 88888.00 2011-06-21 07:37:50.500 172 12649.88 131.35 55013.62 88888.00 2011-06-21 07:37:50.625 172 12649.90 131.32 55013.62 88888.00 2011-06-21 07:37:50.750 172 12649.88 131.38 55013.68 88888.00 2011-06-21 07:37:50.875 172 12649.85 131.40 55013.65 88888.00 2011-06-21 07:37:51.000 172 12649.80 131.32 55013.65 88888.00 2011-06-21 07:37:51.125 172 12649.85 131.32 55013.65 88888.00 2011-06-21 07:37:51.250 172 12649.88 131.32 55013.65 88888.00 2011-06-21 07:37:51.375 172 12649.85 131.30 55013.62 88888.00 2011-06-21 07:37:51.500 172 12649.77 131.32 55013.62 88888.00 2011-06-21 07:37:51.625 172 12649.80 131.35 55013.65 88888.00 2011-06-21 07:37:51.750 172 12649.83 131.35 55013.65 88888.00 2011-06-21 07:37:51.875 172 12649.80 131.38 55013.68 88888.00 2011-06-21 07:37:52.000 172 12649.85 131.38 55013.68 88888.00 2011-06-21 07:37:52.125 172 12649.90 131.38 55013.68 88888.00 2011-06-21 07:37:52.250 172 12649.85 131.38 55013.70 88888.00 2011-06-21 07:37:52.375 172 12649.80 131.38 55013.68 88888.00 2011-06-21 07:37:52.500 172 12649.75 131.38 55013.70 88888.00 2011-06-21 07:37:52.625 172 12649.77 131.38 55013.68 88888.00 2011-06-21 07:37:52.750 172 12649.77 131.35 55013.68 88888.00 2011-06-21 07:37:52.875 172 12649.85 131.38 55013.70 88888.00 2011-06-21 07:37:53.000 172 12649.85 131.40 55013.68 88888.00 2011-06-21 07:37:53.125 172 12649.77 131.40 55013.68 88888.00 2011-06-21 07:37:53.250 172 12649.70 131.38 55013.65 88888.00 2011-06-21 07:37:53.375 172 12649.70 131.32 55013.62 88888.00 2011-06-21 07:37:53.500 172 12649.70 131.32 55013.62 88888.00 2011-06-21 07:37:53.625 172 12649.77 131.38 55013.65 88888.00 2011-06-21 07:37:53.750 172 12649.80 131.40 55013.65 88888.00 2011-06-21 07:37:53.875 172 12649.80 131.38 55013.65 88888.00 2011-06-21 07:37:54.000 172 12649.80 131.35 55013.68 88888.00 2011-06-21 07:37:54.125 172 12649.75 131.38 55013.68 88888.00 2011-06-21 07:37:54.250 172 12649.65 131.38 55013.70 88888.00 2011-06-21 07:37:54.375 172 12649.62 131.43 55013.68 88888.00 2011-06-21 07:37:54.500 172 12649.73 131.40 55013.68 88888.00 2011-06-21 07:37:54.625 172 12649.70 131.40 55013.65 88888.00 2011-06-21 07:37:54.750 172 12649.65 131.40 55013.68 88888.00 2011-06-21 07:37:54.875 172 12649.65 131.38 55013.65 88888.00 2011-06-21 07:37:55.000 172 12649.67 131.38 55013.68 88888.00 2011-06-21 07:37:55.125 172 12649.73 131.38 55013.68 88888.00 2011-06-21 07:37:55.250 172 12649.60 131.32 55013.68 88888.00 2011-06-21 07:37:55.375 172 12649.58 131.38 55013.70 88888.00 2011-06-21 07:37:55.500 172 12649.62 131.40 55013.70 88888.00 2011-06-21 07:37:55.625 172 12649.65 131.40 55013.68 88888.00 2011-06-21 07:37:55.750 172 12649.67 131.40 55013.68 88888.00 2011-06-21 07:37:55.875 172 12649.67 131.40 55013.68 88888.00 2011-06-21 07:37:56.000 172 12649.65 131.43 55013.70 88888.00 2011-06-21 07:37:56.125 172 12649.67 131.43 55013.70 88888.00 2011-06-21 07:37:56.250 172 12649.67 131.45 55013.72 88888.00 2011-06-21 07:37:56.375 172 12649.67 131.47 55013.72 88888.00 2011-06-21 07:37:56.500 172 12649.67 131.45 55013.70 88888.00 2011-06-21 07:37:56.625 172 12649.67 131.43 55013.70 88888.00 2011-06-21 07:37:56.750 172 12649.62 131.40 55013.68 88888.00 2011-06-21 07:37:56.875 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:37:57.000 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:37:57.125 172 12649.60 131.35 55013.68 88888.00 2011-06-21 07:37:57.250 172 12649.60 131.32 55013.65 88888.00 2011-06-21 07:37:57.375 172 12649.60 131.38 55013.68 88888.00 2011-06-21 07:37:57.500 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:37:57.625 172 12649.58 131.45 55013.75 88888.00 2011-06-21 07:37:57.750 172 12649.65 131.45 55013.75 88888.00 2011-06-21 07:37:57.875 172 12649.62 131.40 55013.70 88888.00 2011-06-21 07:37:58.000 172 12649.62 131.43 55013.68 88888.00 2011-06-21 07:37:58.125 172 12649.60 131.40 55013.70 88888.00 2011-06-21 07:37:58.250 172 12649.62 131.35 55013.70 88888.00 2011-06-21 07:37:58.375 172 12649.67 131.38 55013.68 88888.00 2011-06-21 07:37:58.500 172 12649.62 131.38 55013.68 88888.00 2011-06-21 07:37:58.625 172 12649.62 131.40 55013.70 88888.00 2011-06-21 07:37:58.750 172 12649.62 131.43 55013.70 88888.00 2011-06-21 07:37:58.875 172 12649.55 131.43 55013.72 88888.00 2011-06-21 07:37:59.000 172 12649.52 131.38 55013.72 88888.00 2011-06-21 07:37:59.125 172 12649.58 131.38 55013.70 88888.00 2011-06-21 07:37:59.250 172 12649.58 131.38 55013.68 88888.00 2011-06-21 07:37:59.375 172 12649.58 131.40 55013.68 88888.00 2011-06-21 07:37:59.500 172 12649.60 131.40 55013.70 88888.00 2011-06-21 07:37:59.625 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:37:59.750 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:37:59.875 172 12649.58 131.40 55013.70 88888.00 2011-06-21 07:38:00.000 172 12649.58 131.45 55013.70 88888.00 2011-06-21 07:38:00.125 172 12649.55 131.43 55013.70 88888.00 2011-06-21 07:38:00.250 172 12649.55 131.40 55013.70 88888.00 2011-06-21 07:38:00.375 172 12649.58 131.38 55013.68 88888.00 2011-06-21 07:38:00.500 172 12649.52 131.40 55013.70 88888.00 2011-06-21 07:38:00.625 172 12649.48 131.40 55013.70 88888.00 2011-06-21 07:38:00.750 172 12649.48 131.43 55013.70 88888.00 2011-06-21 07:38:00.875 172 12649.45 131.43 55013.72 88888.00 2011-06-21 07:38:01.000 172 12649.42 131.43 55013.70 88888.00 2011-06-21 07:38:01.125 172 12649.38 131.43 55013.72 88888.00 2011-06-21 07:38:01.250 172 12649.42 131.43 55013.75 88888.00 2011-06-21 07:38:01.375 172 12649.50 131.45 55013.72 88888.00 2011-06-21 07:38:01.500 172 12649.45 131.45 55013.75 88888.00 2011-06-21 07:38:01.625 172 12649.38 131.47 55013.75 88888.00 2011-06-21 07:38:01.750 172 12649.38 131.47 55013.72 88888.00 2011-06-21 07:38:01.875 172 12649.40 131.43 55013.72 88888.00 2011-06-21 07:38:02.000 172 12649.33 131.40 55013.70 88888.00 2011-06-21 07:38:02.125 172 12649.23 131.40 55013.70 88888.00 2011-06-21 07:38:02.250 172 12649.23 131.38 55013.70 88888.00 2011-06-21 07:38:02.375 172 12649.33 131.40 55013.70 88888.00 2011-06-21 07:38:02.500 172 12649.42 131.40 55013.72 88888.00 2011-06-21 07:38:02.625 172 12649.45 131.40 55013.70 88888.00 2011-06-21 07:38:02.750 172 12649.38 131.38 55013.70 88888.00 2011-06-21 07:38:02.875 172 12649.33 131.38 55013.70 88888.00 2011-06-21 07:38:03.000 172 12649.35 131.38 55013.68 88888.00 2011-06-21 07:38:03.125 172 12649.35 131.35 55013.68 88888.00 2011-06-21 07:38:03.250 172 12649.33 131.35 55013.72 88888.00 2011-06-21 07:38:03.375 172 12649.38 131.38 55013.72 88888.00 2011-06-21 07:38:03.500 172 12649.38 131.40 55013.72 88888.00 2011-06-21 07:38:03.625 172 12649.33 131.35 55013.72 88888.00 2011-06-21 07:38:03.750 172 12649.25 131.35 55013.75 88888.00 2011-06-21 07:38:03.875 172 12649.30 131.38 55013.75 88888.00 2011-06-21 07:38:04.000 172 12649.27 131.38 55013.75 88888.00 2011-06-21 07:38:04.125 172 12649.20 131.38 55013.72 88888.00 2011-06-21 07:38:04.250 172 12649.17 131.38 55013.72 88888.00 2011-06-21 07:38:04.375 172 12649.15 131.38 55013.70 88888.00 2011-06-21 07:38:04.500 172 12649.17 131.38 55013.70 88888.00 2011-06-21 07:38:04.625 172 12649.20 131.35 55013.72 88888.00 2011-06-21 07:38:04.750 172 12649.20 131.38 55013.72 88888.00 2011-06-21 07:38:04.875 172 12649.17 131.38 55013.72 88888.00 2011-06-21 07:38:05.000 172 12649.17 131.40 55013.72 88888.00 2011-06-21 07:38:05.125 172 12649.20 131.43 55013.75 88888.00 2011-06-21 07:38:05.250 172 12649.20 131.43 55013.72 88888.00 2011-06-21 07:38:05.375 172 12649.20 131.40 55013.72 88888.00 2011-06-21 07:38:05.500 172 12649.17 131.43 55013.72 88888.00 2011-06-21 07:38:05.625 172 12649.23 131.43 55013.72 88888.00 2011-06-21 07:38:05.750 172 12649.23 131.45 55013.72 88888.00 2011-06-21 07:38:05.875 172 12649.23 131.40 55013.72 88888.00 2011-06-21 07:38:06.000 172 12649.17 131.38 55013.70 88888.00 2011-06-21 07:38:06.125 172 12649.20 131.43 55013.70 88888.00 2011-06-21 07:38:06.250 172 12649.20 131.43 55013.75 88888.00 2011-06-21 07:38:06.375 172 12649.17 131.40 55013.75 88888.00 2011-06-21 07:38:06.500 172 12649.15 131.43 55013.72 88888.00 2011-06-21 07:38:06.625 172 12649.15 131.43 55013.70 88888.00 2011-06-21 07:38:06.750 172 12649.12 131.40 55013.70 88888.00 2011-06-21 07:38:06.875 172 12649.08 131.40 55013.72 88888.00 2011-06-21 07:38:07.000 172 12649.08 131.43 55013.70 88888.00 2011-06-21 07:38:07.125 172 12649.05 131.43 55013.68 88888.00 2011-06-21 07:38:07.250 172 12649.00 131.40 55013.70 88888.00 2011-06-21 07:38:07.375 172 12649.00 131.40 55013.70 88888.00 2011-06-21 07:38:07.500 172 12649.00 131.45 55013.70 88888.00 2011-06-21 07:38:07.625 172 12648.98 131.47 55013.72 88888.00 2011-06-21 07:38:07.750 172 12648.98 131.50 55013.70 88888.00 2011-06-21 07:38:07.875 172 12649.08 131.47 55013.70 88888.00 2011-06-21 07:38:08.000 172 12649.05 131.43 55013.68 88888.00 2011-06-21 07:38:08.125 172 12649.08 131.40 55013.65 88888.00 2011-06-21 07:38:08.250 172 12649.05 131.43 55013.65 88888.00 2011-06-21 07:38:08.375 172 12649.02 131.45 55013.65 88888.00 2011-06-21 07:38:08.500 172 12649.00 131.45 55013.65 88888.00 2011-06-21 07:38:08.625 172 12648.95 131.43 55013.62 88888.00 2011-06-21 07:38:08.750 172 12648.90 131.45 55013.62 88888.00 2011-06-21 07:38:08.875 172 12648.88 131.47 55013.65 88888.00 2011-06-21 07:38:09.000 172 12648.85 131.50 55013.68 88888.00 2011-06-21 07:38:09.125 172 12648.88 131.50 55013.68 88888.00 2011-06-21 07:38:09.250 172 12648.98 131.50 55013.68 88888.00 2011-06-21 07:38:09.375 172 12648.98 131.53 55013.68 88888.00 2011-06-21 07:38:09.500 172 12648.90 131.47 55013.65 88888.00 2011-06-21 07:38:09.625 172 12648.85 131.50 55013.70 88888.00 2011-06-21 07:38:09.750 172 12648.88 131.53 55013.70 88888.00 2011-06-21 07:38:09.875 172 12648.95 131.53 55013.70 88888.00 2011-06-21 07:38:10.000 172 12648.95 131.57 55013.68 88888.00 2011-06-21 07:38:10.125 172 12648.90 131.57 55013.68 88888.00 2011-06-21 07:38:10.250 172 12648.90 131.57 55013.70 88888.00 2011-06-21 07:38:10.375 172 12648.88 131.57 55013.70 88888.00 2011-06-21 07:38:10.500 172 12648.88 131.57 55013.70 88888.00 2011-06-21 07:38:10.625 172 12648.92 131.57 55013.70 88888.00 2011-06-21 07:38:10.750 172 12648.90 131.57 55013.70 88888.00 2011-06-21 07:38:10.875 172 12648.90 131.57 55013.68 88888.00 2011-06-21 07:38:11.000 172 12648.88 131.57 55013.68 88888.00 2011-06-21 07:38:11.125 172 12648.85 131.57 55013.70 88888.00 2011-06-21 07:38:11.250 172 12648.83 131.55 55013.68 88888.00 2011-06-21 07:38:11.375 172 12648.83 131.55 55013.68 88888.00 2011-06-21 07:38:11.500 172 12648.83 131.60 55013.68 88888.00 2011-06-21 07:38:11.625 172 12648.88 131.62 55013.68 88888.00 2011-06-21 07:38:11.750 172 12648.90 131.62 55013.68 88888.00 2011-06-21 07:38:11.875 172 12648.85 131.60 55013.68 88888.00 2011-06-21 07:38:12.000 172 12648.80 131.57 55013.65 88888.00 2011-06-21 07:38:12.125 172 12648.83 131.60 55013.65 88888.00 2011-06-21 07:38:12.250 172 12648.85 131.70 55013.68 88888.00 2011-06-21 07:38:12.375 172 12648.88 131.70 55013.68 88888.00 2011-06-21 07:38:12.500 172 12648.88 131.70 55013.68 88888.00 2011-06-21 07:38:12.625 172 12648.80 131.70 55013.65 88888.00 2011-06-21 07:38:12.750 172 12648.83 131.72 55013.65 88888.00 2011-06-21 07:38:12.875 172 12648.83 131.75 55013.68 88888.00 2011-06-21 07:38:13.000 172 12648.85 131.78 55013.65 88888.00 2011-06-21 07:38:13.125 172 12648.85 131.82 55013.70 88888.00 2011-06-21 07:38:13.250 172 12648.83 131.80 55013.68 88888.00 2011-06-21 07:38:13.375 172 12648.77 131.78 55013.65 88888.00 2011-06-21 07:38:13.500 172 12648.80 131.80 55013.65 88888.00 2011-06-21 07:38:13.625 172 12648.83 131.85 55013.65 88888.00 2011-06-21 07:38:13.750 172 12648.85 131.82 55013.65 88888.00 2011-06-21 07:38:13.875 172 12648.85 131.85 55013.65 88888.00 2011-06-21 07:38:14.000 172 12648.83 131.85 55013.65 88888.00 2011-06-21 07:38:14.125 172 12648.83 131.85 55013.65 88888.00 2011-06-21 07:38:14.250 172 12648.80 131.82 55013.62 88888.00 2011-06-21 07:38:14.375 172 12648.80 131.85 55013.60 88888.00 2011-06-21 07:38:14.500 172 12648.83 131.88 55013.62 88888.00 2011-06-21 07:38:14.625 172 12648.83 131.90 55013.60 88888.00 2011-06-21 07:38:14.750 172 12648.83 131.90 55013.60 88888.00 2011-06-21 07:38:14.875 172 12648.85 131.93 55013.57 88888.00 2011-06-21 07:38:15.000 172 12648.88 131.93 55013.60 88888.00 2011-06-21 07:38:15.125 172 12648.88 131.97 55013.60 88888.00 2011-06-21 07:38:15.250 172 12648.85 131.95 55013.60 88888.00 2011-06-21 07:38:15.375 172 12648.80 131.97 55013.60 88888.00 2011-06-21 07:38:15.500 172 12648.80 132.05 55013.60 88888.00 2011-06-21 07:38:15.625 172 12648.83 132.10 55013.62 88888.00 2011-06-21 07:38:15.750 172 12648.80 132.05 55013.57 88888.00 2011-06-21 07:38:15.875 172 12648.85 132.05 55013.57 88888.00 2011-06-21 07:38:16.000 172 12648.92 132.07 55013.57 88888.00 2011-06-21 07:38:16.125 172 12648.95 132.07 55013.57 88888.00 2011-06-21 07:38:16.250 172 12648.98 132.10 55013.57 88888.00 2011-06-21 07:38:16.375 172 12649.02 132.15 55013.55 88888.00 2011-06-21 07:38:16.500 172 12649.08 132.18 55013.57 88888.00 2011-06-21 07:38:16.625 172 12649.05 132.18 55013.57 88888.00 2011-06-21 07:38:16.750 172 12648.98 132.15 55013.55 88888.00 2011-06-21 07:38:16.875 172 12648.88 132.18 55013.57 88888.00 2011-06-21 07:38:17.000 172 12648.83 132.20 55013.55 88888.00 2011-06-21 07:38:17.125 172 12648.88 132.20 55013.57 88888.00 2011-06-21 07:38:17.250 172 12648.88 132.20 55013.55 88888.00 2011-06-21 07:38:17.375 172 12648.90 132.25 55013.53 88888.00 2011-06-21 07:38:17.500 172 12648.85 132.25 55013.55 88888.00 2011-06-21 07:38:17.625 172 12648.92 132.28 55013.53 88888.00 2011-06-21 07:38:17.750 172 12648.95 132.30 55013.53 88888.00 2011-06-21 07:38:17.875 172 12649.00 132.35 55013.55 88888.00 2011-06-21 07:38:18.000 172 12649.05 132.32 55013.53 88888.00 2011-06-21 07:38:18.125 172 12649.05 132.32 55013.53 88888.00 2011-06-21 07:38:18.250 172 12648.98 132.30 55013.50 88888.00 2011-06-21 07:38:18.375 172 12649.05 132.32 55013.50 88888.00 2011-06-21 07:38:18.500 172 12649.10 132.38 55013.50 88888.00 2011-06-21 07:38:18.625 172 12649.12 132.38 55013.50 88888.00 2011-06-21 07:38:18.750 172 12649.10 132.40 55013.47 88888.00 2011-06-21 07:38:18.875 172 12649.02 132.40 55013.47 88888.00 2011-06-21 07:38:19.000 172 12649.00 132.43 55013.45 88888.00 2011-06-21 07:38:19.125 172 12649.00 132.40 55013.47 88888.00 2011-06-21 07:38:19.250 172 12649.02 132.43 55013.47 88888.00 2011-06-21 07:38:19.375 172 12649.05 132.47 55013.50 88888.00 2011-06-21 07:38:19.500 172 12649.05 132.50 55013.47 88888.00 2011-06-21 07:38:19.625 172 12649.10 132.53 55013.45 88888.00 2011-06-21 07:38:19.750 172 12649.05 132.53 55013.43 88888.00 2011-06-21 07:38:19.875 172 12649.02 132.55 55013.43 88888.00 2011-06-21 07:38:20.000 172 12649.00 132.50 55013.43 88888.00 2011-06-21 07:38:20.125 172 12649.00 132.53 55013.43 88888.00 2011-06-21 07:38:20.250 172 12649.02 132.55 55013.45 88888.00 2011-06-21 07:38:20.375 172 12649.05 132.60 55013.45 88888.00 2011-06-21 07:38:20.500 172 12649.10 132.62 55013.47 88888.00 2011-06-21 07:38:20.625 172 12649.10 132.65 55013.43 88888.00 2011-06-21 07:38:20.750 172 12649.05 132.62 55013.38 88888.00 2011-06-21 07:38:20.875 172 12649.08 132.62 55013.38 88888.00 2011-06-21 07:38:21.000 172 12649.02 132.62 55013.35 88888.00 2011-06-21 07:38:21.125 172 12649.00 132.65 55013.40 88888.00 2011-06-21 07:38:21.250 172 12649.02 132.65 55013.40 88888.00 2011-06-21 07:38:21.375 172 12649.05 132.68 55013.38 88888.00 2011-06-21 07:38:21.500 172 12649.02 132.70 55013.35 88888.00 2011-06-21 07:38:21.625 172 12649.02 132.72 55013.38 88888.00 2011-06-21 07:38:21.750 172 12649.02 132.70 55013.35 88888.00 2011-06-21 07:38:21.875 172 12649.05 132.72 55013.38 88888.00 2011-06-21 07:38:22.000 172 12649.05 132.72 55013.35 88888.00 2011-06-21 07:38:22.125 172 12649.00 132.72 55013.35 88888.00 2011-06-21 07:38:22.250 172 12649.00 132.75 55013.38 88888.00 2011-06-21 07:38:22.375 172 12649.00 132.80 55013.38 88888.00 2011-06-21 07:38:22.500 172 12649.02 132.82 55013.38 88888.00 2011-06-21 07:38:22.625 172 12649.00 132.75 55013.32 88888.00 2011-06-21 07:38:22.750 172 12648.95 132.75 55013.30 88888.00 2011-06-21 07:38:22.875 172 12648.98 132.80 55013.32 88888.00 2011-06-21 07:38:23.000 172 12648.95 132.80 55013.30 88888.00 2011-06-21 07:38:23.125 172 12648.92 132.80 55013.30 88888.00 2011-06-21 07:38:23.250 172 12648.92 132.80 55013.30 88888.00 2011-06-21 07:38:23.375 172 12648.95 132.85 55013.28 88888.00 2011-06-21 07:38:23.500 172 12648.95 132.82 55013.28 88888.00 2011-06-21 07:38:23.625 172 12649.02 132.82 55013.28 88888.00 2011-06-21 07:38:23.750 172 12649.05 132.88 55013.28 88888.00 2011-06-21 07:38:23.875 172 12649.02 132.88 55013.25 88888.00 2011-06-21 07:38:24.000 172 12649.02 132.88 55013.25 88888.00 2011-06-21 07:38:24.125 172 12649.02 132.93 55013.25 88888.00 2011-06-21 07:38:24.250 172 12649.00 132.93 55013.25 88888.00 2011-06-21 07:38:24.375 172 12649.02 132.93 55013.22 88888.00 2011-06-21 07:38:24.500 172 12649.10 132.95 55013.25 88888.00 2011-06-21 07:38:24.625 172 12649.05 132.93 55013.22 88888.00 2011-06-21 07:38:24.750 172 12649.05 132.95 55013.22 88888.00 2011-06-21 07:38:24.875 172 12649.02 132.93 55013.20 88888.00 2011-06-21 07:38:25.000 172 12648.98 132.93 55013.20 88888.00 2011-06-21 07:38:25.125 172 12649.00 132.97 55013.20 88888.00 2011-06-21 07:38:25.250 172 12649.00 133.00 55013.22 88888.00 2011-06-21 07:38:25.375 172 12649.05 133.03 55013.22 88888.00 2011-06-21 07:38:25.500 172 12649.05 133.03 55013.22 88888.00 2011-06-21 07:38:25.625 172 12648.98 133.03 55013.18 88888.00 2011-06-21 07:38:25.750 172 12648.98 133.03 55013.20 88888.00 2011-06-21 07:38:25.875 172 12648.92 133.05 55013.18 88888.00 2011-06-21 07:38:26.000 172 12648.88 133.05 55013.20 88888.00 2011-06-21 07:38:26.125 172 12648.90 133.07 55013.20 88888.00 2011-06-21 07:38:26.250 172 12648.92 133.05 55013.18 88888.00 2011-06-21 07:38:26.375 172 12648.98 133.10 55013.18 88888.00 2011-06-21 07:38:26.500 172 12649.00 133.12 55013.18 88888.00 2011-06-21 07:38:26.625 172 12649.08 133.12 55013.18 88888.00 2011-06-21 07:38:26.750 172 12649.02 133.12 55013.18 88888.00 2011-06-21 07:38:26.875 172 12648.92 133.12 55013.20 88888.00 2011-06-21 07:38:27.000 172 12648.90 133.18 55013.20 88888.00 2011-06-21 07:38:27.125 172 12648.92 133.12 55013.15 88888.00 2011-06-21 07:38:27.250 172 12648.90 133.12 55013.15 88888.00 2011-06-21 07:38:27.375 172 12648.95 133.18 55013.15 88888.00 2011-06-21 07:38:27.500 172 12648.98 133.22 55013.15 88888.00 2011-06-21 07:38:27.625 172 12648.95 133.20 55013.12 88888.00 2011-06-21 07:38:27.750 172 12648.92 133.18 55013.12 88888.00 2011-06-21 07:38:27.875 172 12648.95 133.25 55013.12 88888.00 2011-06-21 07:38:28.000 172 12649.00 133.28 55013.15 88888.00 2011-06-21 07:38:28.125 172 12648.98 133.25 55013.15 88888.00 2011-06-21 07:38:28.250 172 12648.95 133.22 55013.12 88888.00 2011-06-21 07:38:28.375 172 12648.98 133.25 55013.10 88888.00 2011-06-21 07:38:28.500 172 12649.00 133.30 55013.10 88888.00 2011-06-21 07:38:28.625 172 12648.98 133.28 55013.10 88888.00 2011-06-21 07:38:28.750 172 12648.98 133.32 55013.12 88888.00 2011-06-21 07:38:28.875 172 12648.92 133.28 55013.10 88888.00 2011-06-21 07:38:29.000 172 12648.98 133.28 55013.07 88888.00 2011-06-21 07:38:29.125 172 12649.02 133.28 55013.07 88888.00 2011-06-21 07:38:29.250 172 12649.00 133.28 55013.07 88888.00 2011-06-21 07:38:29.375 172 12648.95 133.30 55013.05 88888.00 2011-06-21 07:38:29.500 172 12648.90 133.25 55013.03 88888.00 2011-06-21 07:38:29.625 172 12648.92 133.22 55013.03 88888.00 2011-06-21 07:38:29.750 172 12649.00 133.28 55013.03 88888.00 2011-06-21 07:38:29.875 172 12649.00 133.25 55013.00 88888.00 2011-06-21 07:38:30.000 172 12648.95 133.28 55012.97 88888.00 2011-06-21 07:38:30.125 172 12649.00 133.28 55013.00 88888.00 2011-06-21 07:38:30.250 172 12649.00 133.30 55013.03 88888.00 2011-06-21 07:38:30.375 172 12649.00 133.32 55013.03 88888.00 2011-06-21 07:38:30.500 172 12648.98 133.30 55013.00 88888.00 2011-06-21 07:38:30.625 172 12648.92 133.28 55012.97 88888.00 2011-06-21 07:38:30.750 172 12648.92 133.28 55012.95 88888.00 2011-06-21 07:38:30.875 172 12648.95 133.28 55012.93 88888.00 2011-06-21 07:38:31.000 172 12648.98 133.32 55012.95 88888.00 2011-06-21 07:38:31.125 172 12649.02 133.35 55012.95 88888.00 2011-06-21 07:38:31.250 172 12648.95 133.32 55012.95 88888.00 2011-06-21 07:38:31.375 172 12648.95 133.30 55012.93 88888.00 2011-06-21 07:38:31.500 172 12648.95 133.30 55012.93 88888.00 2011-06-21 07:38:31.625 172 12648.98 133.35 55012.97 88888.00 2011-06-21 07:38:31.750 172 12648.98 133.38 55012.95 88888.00 2011-06-21 07:38:31.875 172 12648.95 133.40 55012.93 88888.00 2011-06-21 07:38:32.000 172 12648.90 133.38 55012.88 88888.00 2011-06-21 07:38:32.125 172 12648.90 133.32 55012.90 88888.00 2011-06-21 07:38:32.250 172 12648.95 133.32 55012.88 88888.00 2011-06-21 07:38:32.375 172 12648.90 133.35 55012.85 88888.00 2011-06-21 07:38:32.500 172 12648.88 133.38 55012.88 88888.00 2011-06-21 07:38:32.625 172 12648.95 133.38 55012.88 88888.00 2011-06-21 07:38:32.750 172 12648.90 133.40 55012.90 88888.00 2011-06-21 07:38:32.875 172 12648.80 133.40 55012.90 88888.00 2011-06-21 07:38:33.000 172 12648.75 133.38 55012.90 88888.00 2011-06-21 07:38:33.125 172 12648.83 133.32 55012.88 88888.00 2011-06-21 07:38:33.250 172 12648.95 133.32 55012.90 88888.00 2011-06-21 07:38:33.375 172 12648.95 133.38 55012.88 88888.00 2011-06-21 07:38:33.500 172 12648.88 133.38 55012.88 88888.00 2011-06-21 07:38:33.625 172 12648.90 133.32 55012.85 88888.00 2011-06-21 07:38:33.750 172 12648.88 133.28 55012.82 88888.00 2011-06-21 07:38:33.875 172 12648.98 133.30 55012.80 88888.00 2011-06-21 07:38:34.000 172 12649.12 133.32 55012.82 88888.00 2011-06-21 07:38:34.125 172 12649.15 133.35 55012.85 88888.00 2011-06-21 07:38:34.250 172 12649.00 133.35 55012.82 88888.00 2011-06-21 07:38:34.375 172 12649.00 133.35 55012.80 88888.00 2011-06-21 07:38:34.500 172 12649.05 133.32 55012.80 88888.00 2011-06-21 07:38:34.625 172 12649.02 133.35 55012.82 88888.00 2011-06-21 07:38:34.750 172 12649.00 133.38 55012.82 88888.00 2011-06-21 07:38:34.875 172 12648.98 133.35 55012.82 88888.00 2011-06-21 07:38:35.000 172 12648.98 133.35 55012.80 88888.00 2011-06-21 07:38:35.125 172 12649.05 133.43 55012.80 88888.00 2011-06-21 07:38:35.250 172 12649.10 133.40 55012.78 88888.00 2011-06-21 07:38:35.375 172 12649.08 133.38 55012.78 88888.00 2011-06-21 07:38:35.500 172 12649.05 133.38 55012.75 88888.00 2011-06-21 07:38:35.625 172 12649.12 133.35 55012.75 88888.00 2011-06-21 07:38:35.750 172 12649.12 133.38 55012.78 88888.00 2011-06-21 07:38:35.875 172 12649.05 133.38 55012.75 88888.00 2011-06-21 07:38:36.000 172 12649.02 133.35 55012.72 88888.00 2011-06-21 07:38:36.125 172 12648.98 133.32 55012.72 88888.00 2011-06-21 07:38:36.250 172 12648.95 133.30 55012.72 88888.00 2011-06-21 07:38:36.375 172 12649.02 133.32 55012.70 88888.00 2011-06-21 07:38:36.500 172 12648.98 133.38 55012.72 88888.00 2011-06-21 07:38:36.625 172 12648.95 133.38 55012.72 88888.00 2011-06-21 07:38:36.750 172 12648.95 133.32 55012.70 88888.00 2011-06-21 07:38:36.875 172 12648.95 133.30 55012.72 88888.00 2011-06-21 07:38:37.000 172 12648.95 133.32 55012.70 88888.00 2011-06-21 07:38:37.125 172 12648.92 133.35 55012.70 88888.00 2011-06-21 07:38:37.250 172 12648.92 133.30 55012.70 88888.00 2011-06-21 07:38:37.375 172 12648.95 133.32 55012.68 88888.00 2011-06-21 07:38:37.500 172 12648.92 133.32 55012.70 88888.00 2011-06-21 07:38:37.625 172 12648.95 133.30 55012.72 88888.00 2011-06-21 07:38:37.750 172 12648.92 133.25 55012.70 88888.00 2011-06-21 07:38:37.875 172 12648.92 133.25 55012.65 88888.00 2011-06-21 07:38:38.000 172 12648.92 133.25 55012.68 88888.00 2011-06-21 07:38:38.125 172 12648.92 133.25 55012.65 88888.00 2011-06-21 07:38:38.250 172 12648.88 133.22 55012.62 88888.00 2011-06-21 07:38:38.375 172 12648.88 133.25 55012.65 88888.00 2011-06-21 07:38:38.500 172 12648.92 133.28 55012.62 88888.00 2011-06-21 07:38:38.625 172 12648.95 133.28 55012.62 88888.00 2011-06-21 07:38:38.750 172 12648.95 133.28 55012.62 88888.00 2011-06-21 07:38:38.875 172 12649.00 133.28 55012.65 88888.00 2011-06-21 07:38:39.000 172 12649.05 133.25 55012.60 88888.00 2011-06-21 07:38:39.125 172 12649.08 133.20 55012.62 88888.00 2011-06-21 07:38:39.250 172 12649.00 133.22 55012.62 88888.00 2011-06-21 07:38:39.375 172 12648.98 133.22 55012.65 88888.00 2011-06-21 07:38:39.500 172 12649.00 133.18 55012.60 88888.00 2011-06-21 07:38:39.625 172 12649.08 133.22 55012.57 88888.00 2011-06-21 07:38:39.750 172 12648.98 133.20 55012.57 88888.00 2011-06-21 07:38:39.875 172 12648.88 133.15 55012.57 88888.00 2011-06-21 07:38:40.000 172 12648.90 133.15 55012.55 88888.00 2011-06-21 07:38:40.125 172 12648.95 133.12 55012.55 88888.00 2011-06-21 07:38:40.250 172 12648.98 133.10 55012.57 88888.00 2011-06-21 07:38:40.375 172 12649.02 133.12 55012.55 88888.00 2011-06-21 07:38:40.500 172 12648.98 133.12 55012.55 88888.00 2011-06-21 07:38:40.625 172 12648.98 133.10 55012.55 88888.00 2011-06-21 07:38:40.750 172 12648.98 133.10 55012.53 88888.00 2011-06-21 07:38:40.875 172 12648.90 133.03 55012.53 88888.00 2011-06-21 07:38:41.000 172 12648.90 133.03 55012.53 88888.00 2011-06-21 07:38:41.125 172 12648.92 133.03 55012.53 88888.00 2011-06-21 07:38:41.250 172 12648.90 133.03 55012.53 88888.00 2011-06-21 07:38:41.375 172 12648.95 133.07 55012.50 88888.00 2011-06-21 07:38:41.500 172 12648.92 133.03 55012.50 88888.00 2011-06-21 07:38:41.625 172 12648.85 132.97 55012.47 88888.00 2011-06-21 07:38:41.750 172 12648.85 132.95 55012.47 88888.00 2011-06-21 07:38:41.875 172 12648.85 132.97 55012.45 88888.00 2011-06-21 07:38:42.000 172 12648.90 133.00 55012.43 88888.00 2011-06-21 07:38:42.125 172 12648.88 132.97 55012.43 88888.00 2011-06-21 07:38:42.250 172 12648.80 132.95 55012.47 88888.00 2011-06-21 07:38:42.375 172 12648.85 132.95 55012.45 88888.00 2011-06-21 07:38:42.500 172 12648.95 132.93 55012.43 88888.00 2011-06-21 07:38:42.625 172 12649.00 132.93 55012.43 88888.00 2011-06-21 07:38:42.750 172 12649.00 132.90 55012.45 88888.00 2011-06-21 07:38:42.875 172 12648.92 132.88 55012.47 88888.00 2011-06-21 07:38:43.000 172 12648.90 132.85 55012.43 88888.00 2011-06-21 07:38:43.125 172 12648.88 132.80 55012.45 88888.00 2011-06-21 07:38:43.250 172 12648.83 132.78 55012.43 88888.00 2011-06-21 07:38:43.375 172 12648.85 132.78 55012.45 88888.00 2011-06-21 07:38:43.500 172 12648.90 132.78 55012.43 88888.00 2011-06-21 07:38:43.625 172 12648.88 132.72 55012.40 88888.00 2011-06-21 07:38:43.750 172 12648.88 132.70 55012.40 88888.00 2011-06-21 07:38:43.875 172 12648.92 132.72 55012.40 88888.00 2011-06-21 07:38:44.000 172 12648.95 132.72 55012.40 88888.00 2011-06-21 07:38:44.125 172 12648.90 132.68 55012.38 88888.00 2011-06-21 07:38:44.250 172 12648.85 132.60 55012.38 88888.00 2011-06-21 07:38:44.375 172 12648.83 132.65 55012.35 88888.00 2011-06-21 07:38:44.500 172 12648.80 132.68 55012.38 88888.00 2011-06-21 07:38:44.625 172 12648.80 132.65 55012.35 88888.00 2011-06-21 07:38:44.750 172 12648.77 132.57 55012.32 88888.00 2011-06-21 07:38:44.875 172 12648.73 132.53 55012.32 88888.00 2011-06-21 07:38:45.000 172 12648.73 132.50 55012.32 88888.00 2011-06-21 07:38:45.125 172 12648.75 132.50 55012.30 88888.00 2011-06-21 07:38:45.250 172 12648.73 132.47 55012.32 88888.00 2011-06-21 07:38:45.375 172 12648.73 132.50 55012.32 88888.00 2011-06-21 07:38:45.500 172 12648.75 132.50 55012.35 88888.00 2011-06-21 07:38:45.625 172 12648.77 132.43 55012.30 88888.00 2011-06-21 07:38:45.750 172 12648.75 132.43 55012.28 88888.00 2011-06-21 07:38:45.875 172 12648.77 132.43 55012.30 88888.00 2011-06-21 07:38:46.000 172 12648.75 132.38 55012.28 88888.00 2011-06-21 07:38:46.125 172 12648.73 132.38 55012.30 88888.00 2011-06-21 07:38:46.250 172 12648.73 132.30 55012.30 88888.00 2011-06-21 07:38:46.375 172 12648.73 132.30 55012.28 88888.00 2011-06-21 07:38:46.500 172 12648.70 132.30 55012.28 88888.00 2011-06-21 07:38:46.625 172 12648.65 132.32 55012.30 88888.00 2011-06-21 07:38:46.750 172 12648.65 132.30 55012.30 88888.00 2011-06-21 07:38:46.875 172 12648.62 132.25 55012.25 88888.00 2011-06-21 07:38:47.000 172 12648.62 132.18 55012.25 88888.00 2011-06-21 07:38:47.125 172 12648.67 132.20 55012.28 88888.00 2011-06-21 07:38:47.250 172 12648.65 132.18 55012.25 88888.00 2011-06-21 07:38:47.375 172 12648.65 132.18 55012.25 88888.00 2011-06-21 07:38:47.500 172 12648.62 132.15 55012.22 88888.00 2011-06-21 07:38:47.625 172 12648.65 132.10 55012.20 88888.00 2011-06-21 07:38:47.750 172 12648.65 132.05 55012.22 88888.00 2011-06-21 07:38:47.875 172 12648.62 132.05 55012.20 88888.00 2011-06-21 07:38:48.000 172 12648.60 132.03 55012.18 88888.00 2011-06-21 07:38:48.125 172 12648.58 132.03 55012.22 88888.00 2011-06-21 07:38:48.250 172 12648.55 132.03 55012.22 88888.00 2011-06-21 07:38:48.375 172 12648.55 132.00 55012.22 88888.00 2011-06-21 07:38:48.500 172 12648.55 131.97 55012.20 88888.00 2011-06-21 07:38:48.625 172 12648.52 131.93 55012.18 88888.00 2011-06-21 07:38:48.750 172 12648.50 131.90 55012.20 88888.00 2011-06-21 07:38:48.875 172 12648.50 131.88 55012.18 88888.00 2011-06-21 07:38:49.000 172 12648.50 131.85 55012.15 88888.00 2011-06-21 07:38:49.125 172 12648.52 131.85 55012.18 88888.00 2011-06-21 07:38:49.250 172 12648.50 131.85 55012.20 88888.00 2011-06-21 07:38:49.375 172 12648.45 131.85 55012.20 88888.00 2011-06-21 07:38:49.500 172 12648.40 131.82 55012.22 88888.00 2011-06-21 07:38:49.625 172 12648.38 131.78 55012.18 88888.00 2011-06-21 07:38:49.750 172 12648.45 131.75 55012.12 88888.00 2011-06-21 07:38:49.875 172 12648.42 131.70 55012.15 88888.00 2011-06-21 07:38:50.000 172 12648.38 131.70 55012.15 88888.00 2011-06-21 07:38:50.125 172 12648.33 131.70 55012.18 88888.00 2011-06-21 07:38:50.250 172 12648.33 131.68 55012.15 88888.00 2011-06-21 07:38:50.375 172 12648.38 131.68 55012.15 88888.00 2011-06-21 07:38:50.500 172 12648.38 131.62 55012.15 88888.00 2011-06-21 07:38:50.625 172 12648.40 131.65 55012.15 88888.00 2011-06-21 07:38:50.750 172 12648.42 131.62 55012.18 88888.00 2011-06-21 07:38:50.875 172 12648.35 131.60 55012.18 88888.00 2011-06-21 07:38:51.000 172 12648.30 131.57 55012.18 88888.00 2011-06-21 07:38:51.125 172 12648.30 131.55 55012.20 88888.00 2011-06-21 07:38:51.250 172 12648.25 131.50 55012.18 88888.00 2011-06-21 07:38:51.375 172 12648.17 131.47 55012.12 88888.00 2011-06-21 07:38:51.500 172 12648.10 131.43 55012.15 88888.00 2011-06-21 07:38:51.625 172 12648.08 131.43 55012.18 88888.00 2011-06-21 07:38:51.750 172 12648.08 131.45 55012.18 88888.00 2011-06-21 07:38:51.875 172 12648.15 131.45 55012.18 88888.00 2011-06-21 07:38:52.000 172 12648.17 131.38 55012.15 88888.00 2011-06-21 07:38:52.125 172 12648.15 131.35 55012.12 88888.00 2011-06-21 07:38:52.250 172 12648.15 131.32 55012.15 88888.00 2011-06-21 07:38:52.375 172 12648.23 131.32 55012.15 88888.00 2011-06-21 07:38:52.500 172 12648.25 131.30 55012.18 88888.00 2011-06-21 07:38:52.625 172 12648.25 131.30 55012.18 88888.00 2011-06-21 07:38:52.750 172 12648.20 131.28 55012.15 88888.00 2011-06-21 07:38:52.875 172 12648.12 131.22 55012.12 88888.00 2011-06-21 07:38:53.000 172 12648.10 131.22 55012.12 88888.00 2011-06-21 07:38:53.125 172 12648.12 131.20 55012.07 88888.00 2011-06-21 07:38:53.250 172 12648.15 131.18 55012.10 88888.00 2011-06-21 07:38:53.375 172 12648.17 131.18 55012.15 88888.00 2011-06-21 07:38:53.500 172 12648.10 131.18 55012.15 88888.00 2011-06-21 07:38:53.625 172 12648.02 131.15 55012.12 88888.00 2011-06-21 07:38:53.750 172 12647.98 131.10 55012.10 88888.00 2011-06-21 07:38:53.875 172 12647.95 131.10 55012.07 88888.00 2011-06-21 07:38:54.000 172 12647.85 131.07 55012.07 88888.00 2011-06-21 07:38:54.125 172 12647.88 131.07 55012.12 88888.00 2011-06-21 07:38:54.250 172 12647.83 131.07 55012.10 88888.00 2011-06-21 07:38:54.375 172 12647.83 131.05 55012.10 88888.00 2011-06-21 07:38:54.500 172 12647.80 131.03 55012.10 88888.00 2011-06-21 07:38:54.625 172 12647.77 131.03 55012.12 88888.00 2011-06-21 07:38:54.750 172 12647.75 131.00 55012.12 88888.00 2011-06-21 07:38:54.875 172 12647.73 131.03 55012.12 88888.00 2011-06-21 07:38:55.000 172 12647.77 131.00 55012.10 88888.00 2011-06-21 07:38:55.125 172 12647.77 130.95 55012.10 88888.00 2011-06-21 07:38:55.250 172 12647.70 130.93 55012.07 88888.00 2011-06-21 07:38:55.375 172 12647.67 130.95 55012.07 88888.00 2011-06-21 07:38:55.500 172 12647.67 130.97 55012.07 88888.00 2011-06-21 07:38:55.625 172 12647.77 130.95 55012.05 88888.00 2011-06-21 07:38:55.750 172 12647.83 130.93 55012.07 88888.00 2011-06-21 07:38:55.875 172 12647.80 130.95 55012.07 88888.00 2011-06-21 07:38:56.000 172 12647.70 130.93 55012.05 88888.00 2011-06-21 07:38:56.125 172 12647.65 130.88 55012.07 88888.00 2011-06-21 07:38:56.250 172 12647.62 130.88 55012.07 88888.00 2011-06-21 07:38:56.375 172 12647.62 130.88 55012.07 88888.00 2011-06-21 07:38:56.500 172 12647.60 130.88 55012.05 88888.00 2011-06-21 07:38:56.625 172 12647.55 130.85 55012.05 88888.00 2011-06-21 07:38:56.750 172 12647.52 130.85 55012.07 88888.00 2011-06-21 07:38:56.875 172 12647.50 130.88 55012.07 88888.00 2011-06-21 07:38:57.000 172 12647.45 130.85 55012.07 88888.00 2011-06-21 07:38:57.125 172 12647.38 130.78 55012.03 88888.00 2011-06-21 07:38:57.250 172 12647.42 130.82 55012.10 88888.00 2011-06-21 07:38:57.375 172 12647.48 130.88 55012.10 88888.00 2011-06-21 07:38:57.500 172 12647.45 130.88 55012.07 88888.00 2011-06-21 07:38:57.625 172 12647.33 130.82 55012.05 88888.00 2011-06-21 07:38:57.750 172 12647.25 130.82 55012.05 88888.00 2011-06-21 07:38:57.875 172 12647.23 130.82 55012.07 88888.00 2011-06-21 07:38:58.000 172 12647.27 130.85 55012.07 88888.00 2011-06-21 07:38:58.125 172 12647.27 130.82 55012.07 88888.00 2011-06-21 07:38:58.250 172 12647.17 130.80 55012.05 88888.00 2011-06-21 07:38:58.375 172 12647.15 130.85 55012.05 88888.00 2011-06-21 07:38:58.500 172 12647.12 130.82 55012.05 88888.00 2011-06-21 07:38:58.625 172 12647.12 130.85 55012.03 88888.00 2011-06-21 07:38:58.750 172 12647.10 130.85 55012.00 88888.00 2011-06-21 07:38:58.875 172 12647.08 130.85 55012.03 88888.00 2011-06-21 07:38:59.000 172 12647.02 130.88 55012.05 88888.00 2011-06-21 07:38:59.125 172 12647.00 130.88 55012.07 88888.00 2011-06-21 07:38:59.250 172 12647.02 130.88 55012.07 88888.00 2011-06-21 07:38:59.375 172 12647.05 130.90 55012.03 88888.00 2011-06-21 07:38:59.500 172 12647.00 130.90 55012.05 88888.00 2011-06-21 07:38:59.625 172 12647.05 130.88 55012.05 88888.00 2011-06-21 07:38:59.750 172 12647.10 130.82 55012.03 88888.00 2011-06-21 07:38:59.875 172 12647.10 130.88 55012.05 88888.00 2011-06-21 07:39:00.000 172 12647.10 130.88 55012.05 88888.00 2011-06-21 07:39:00.125 172 12647.05 130.85 55012.03 88888.00 2011-06-21 07:39:00.250 172 12646.92 130.82 55012.03 88888.00 2011-06-21 07:39:00.375 172 12646.92 130.88 55012.03 88888.00 2011-06-21 07:39:00.500 172 12646.95 130.95 55012.03 88888.00 2011-06-21 07:39:00.625 172 12646.92 130.95 55012.03 88888.00 2011-06-21 07:39:00.750 172 12646.92 130.97 55012.03 88888.00 2011-06-21 07:39:00.875 172 12646.90 131.03 55012.03 88888.00 2011-06-21 07:39:01.000 172 12646.85 131.03 55012.00 88888.00 2011-06-21 07:39:01.125 172 12646.77 131.03 55012.00 88888.00 2011-06-21 07:39:01.250 172 12646.75 131.05 55012.05 88888.00 2011-06-21 07:39:01.375 172 12646.75 131.07 55012.03 88888.00 2011-06-21 07:39:01.500 172 12646.73 131.03 55011.97 88888.00 2011-06-21 07:39:01.625 172 12646.70 131.03 55012.00 88888.00 2011-06-21 07:39:01.750 172 12646.73 131.10 55012.03 88888.00 2011-06-21 07:39:01.875 172 12646.80 131.12 55012.00 88888.00 2011-06-21 07:39:02.000 172 12646.80 131.12 55012.00 88888.00 2011-06-21 07:39:02.125 172 12646.73 131.15 55012.00 88888.00 2011-06-21 07:39:02.250 172 12646.65 131.15 55012.00 88888.00 2011-06-21 07:39:02.375 172 12646.62 131.18 55011.97 88888.00 2011-06-21 07:39:02.500 172 12646.62 131.20 55012.00 88888.00 2011-06-21 07:39:02.625 172 12646.62 131.22 55012.00 88888.00 2011-06-21 07:39:02.750 172 12646.55 131.22 55012.00 88888.00 2011-06-21 07:39:02.875 172 12646.55 131.22 55011.97 88888.00 2011-06-21 07:39:03.000 172 12646.52 131.20 55012.00 88888.00 2011-06-21 07:39:03.125 172 12646.52 131.22 55011.97 88888.00 2011-06-21 07:39:03.250 172 12646.52 131.22 55012.00 88888.00 2011-06-21 07:39:03.375 172 12646.52 131.28 55012.00 88888.00 2011-06-21 07:39:03.500 172 12646.48 131.30 55012.03 88888.00 2011-06-21 07:39:03.625 172 12646.48 131.35 55012.03 88888.00 2011-06-21 07:39:03.750 172 12646.55 131.43 55012.03 88888.00 2011-06-21 07:39:03.875 172 12646.58 131.43 55012.03 88888.00 2011-06-21 07:39:04.000 172 12646.48 131.45 55012.00 88888.00 2011-06-21 07:39:04.125 172 12646.40 131.45 55012.00 88888.00 2011-06-21 07:39:04.250 172 12646.40 131.47 55012.03 88888.00 2011-06-21 07:39:04.375 172 12646.42 131.55 55012.03 88888.00 2011-06-21 07:39:04.500 172 12646.42 131.60 55012.03 88888.00 2011-06-21 07:39:04.625 172 12646.40 131.65 55012.03 88888.00 2011-06-21 07:39:04.750 172 12646.45 131.70 55012.00 88888.00 2011-06-21 07:39:04.875 172 12646.48 131.72 55012.00 88888.00 2011-06-21 07:39:05.000 172 12646.40 131.72 55012.00 88888.00 2011-06-21 07:39:05.125 172 12646.35 131.75 55011.97 88888.00 2011-06-21 07:39:05.250 172 12646.30 131.80 55012.00 88888.00 2011-06-21 07:39:05.375 172 12646.33 131.85 55012.00 88888.00 2011-06-21 07:39:05.500 172 12646.25 131.88 55012.00 88888.00 2011-06-21 07:39:05.625 172 12646.23 131.90 55012.00 88888.00 2011-06-21 07:39:05.750 172 12646.17 131.90 55012.00 88888.00 2011-06-21 07:39:05.875 172 12646.23 131.93 55011.97 88888.00 2011-06-21 07:39:06.000 172 12646.20 131.97 55011.97 88888.00 2011-06-21 07:39:06.125 172 12646.17 132.05 55012.03 88888.00 2011-06-21 07:39:06.250 172 12646.23 132.07 55012.03 88888.00 2011-06-21 07:39:06.375 172 12646.25 132.07 55011.97 88888.00 2011-06-21 07:39:06.500 172 12646.12 132.10 55011.95 88888.00 2011-06-21 07:39:06.625 172 12646.05 132.12 55011.97 88888.00 2011-06-21 07:39:06.750 172 12645.98 132.15 55011.97 88888.00 2011-06-21 07:39:06.875 172 12645.98 132.18 55012.00 88888.00 2011-06-21 07:39:07.000 172 12646.02 132.22 55012.00 88888.00 2011-06-21 07:39:07.125 172 12646.05 132.28 55012.00 88888.00 2011-06-21 07:39:07.250 172 12646.00 132.28 55011.97 88888.00 2011-06-21 07:39:07.375 172 12645.98 132.32 55011.97 88888.00 2011-06-21 07:39:07.500 172 12646.02 132.45 55012.00 88888.00 2011-06-21 07:39:07.625 172 12646.08 132.50 55012.00 88888.00 2011-06-21 07:39:07.750 172 12646.00 132.50 55011.97 88888.00 2011-06-21 07:39:07.875 172 12646.02 132.60 55011.97 88888.00 2011-06-21 07:39:08.000 172 12646.08 132.72 55011.97 88888.00 2011-06-21 07:39:08.125 172 12646.10 132.72 55011.93 88888.00 2011-06-21 07:39:08.250 172 12646.08 132.75 55011.93 88888.00 2011-06-21 07:39:08.375 172 12646.05 132.80 55011.95 88888.00 2011-06-21 07:39:08.500 172 12646.00 132.82 55011.95 88888.00 2011-06-21 07:39:08.625 172 12645.95 132.88 55011.95 88888.00 2011-06-21 07:39:08.750 172 12645.98 133.00 55011.95 88888.00 2011-06-21 07:39:08.875 172 12646.00 133.05 55011.95 88888.00 2011-06-21 07:39:09.000 172 12645.95 133.07 55011.93 88888.00 2011-06-21 07:39:09.125 172 12645.98 133.07 55011.93 88888.00 2011-06-21 07:39:09.250 172 12645.98 133.10 55011.95 88888.00 2011-06-21 07:39:09.375 172 12645.92 133.12 55011.93 88888.00 2011-06-21 07:39:09.500 172 12645.98 133.20 55011.95 88888.00 2011-06-21 07:39:09.625 172 12646.05 133.32 55011.95 88888.00 2011-06-21 07:39:09.750 172 12646.00 133.35 55011.95 88888.00 2011-06-21 07:39:09.875 172 12645.92 133.38 55011.93 88888.00 2011-06-21 07:39:10.000 172 12645.90 133.40 55011.93 88888.00 2011-06-21 07:39:10.125 172 12645.92 133.45 55011.93 88888.00 2011-06-21 07:39:10.250 172 12645.90 133.53 55011.95 88888.00 2011-06-21 07:39:10.375 172 12645.85 133.55 55011.90 88888.00 2011-06-21 07:39:10.500 172 12645.80 133.57 55011.88 88888.00 2011-06-21 07:39:10.625 172 12645.85 133.65 55011.88 88888.00 2011-06-21 07:39:10.750 172 12645.90 133.70 55011.88 88888.00 2011-06-21 07:39:10.875 172 12645.92 133.80 55011.90 88888.00 2011-06-21 07:39:11.000 172 12645.88 133.93 55011.90 88888.00 2011-06-21 07:39:11.125 172 12645.88 133.97 55011.90 88888.00 2011-06-21 07:39:11.250 172 12645.90 134.00 55011.88 88888.00 2011-06-21 07:39:11.375 172 12645.98 134.07 55011.82 88888.00 2011-06-21 07:39:11.500 172 12645.95 134.10 55011.82 88888.00 2011-06-21 07:39:11.625 172 12645.95 134.18 55011.82 88888.00 2011-06-21 07:39:11.750 172 12645.92 134.28 55011.88 88888.00 2011-06-21 07:39:11.875 172 12646.00 134.35 55011.85 88888.00 2011-06-21 07:39:12.000 172 12646.12 134.40 55011.82 88888.00 2011-06-21 07:39:12.125 172 12646.15 134.47 55011.80 88888.00 2011-06-21 07:39:12.250 172 12646.10 134.53 55011.80 88888.00 2011-06-21 07:39:12.375 172 12646.08 134.57 55011.82 88888.00 2011-06-21 07:39:12.500 172 12646.12 134.65 55011.80 88888.00 2011-06-21 07:39:12.625 172 12646.17 134.72 55011.82 88888.00 2011-06-21 07:39:12.750 172 12646.15 134.78 55011.82 88888.00 2011-06-21 07:39:12.875 172 12646.15 134.82 55011.80 88888.00 2011-06-21 07:39:13.000 172 12646.12 134.88 55011.78 88888.00 2011-06-21 07:39:13.125 172 12646.12 134.93 55011.78 88888.00 2011-06-21 07:39:13.250 172 12646.05 134.95 55011.78 88888.00 2011-06-21 07:39:13.375 172 12646.00 135.00 55011.75 88888.00 2011-06-21 07:39:13.500 172 12646.02 135.10 55011.78 88888.00 2011-06-21 07:39:13.625 172 12646.12 135.18 55011.78 88888.00 2011-06-21 07:39:13.750 172 12646.20 135.28 55011.80 88888.00 2011-06-21 07:39:13.875 172 12646.20 135.35 55011.82 88888.00 2011-06-21 07:39:14.000 172 12646.20 135.38 55011.80 88888.00 2011-06-21 07:39:14.125 172 12646.25 135.40 55011.78 88888.00 2011-06-21 07:39:14.250 172 12646.25 135.45 55011.75 88888.00 2011-06-21 07:39:14.375 172 12646.25 135.47 55011.72 88888.00 2011-06-21 07:39:14.500 172 12646.25 135.55 55011.75 88888.00 2011-06-21 07:39:14.625 172 12646.30 135.60 55011.75 88888.00 2011-06-21 07:39:14.750 172 12646.30 135.65 55011.72 88888.00 2011-06-21 07:39:14.875 172 12646.30 135.70 55011.72 88888.00 2011-06-21 07:39:15.000 172 12646.33 135.78 55011.72 88888.00 2011-06-21 07:39:15.125 172 12646.35 135.82 55011.72 88888.00 2011-06-21 07:39:15.250 172 12646.33 135.90 55011.72 88888.00 2011-06-21 07:39:15.375 172 12646.40 135.95 55011.72 88888.00 2011-06-21 07:39:15.500 172 12646.40 135.97 55011.72 88888.00 2011-06-21 07:39:15.625 172 12646.42 136.03 55011.70 88888.00 2011-06-21 07:39:15.750 172 12646.48 136.10 55011.72 88888.00 2011-06-21 07:39:15.875 172 12646.50 136.20 55011.72 88888.00 2011-06-21 07:39:16.000 172 12646.50 136.22 55011.70 88888.00 2011-06-21 07:39:16.125 172 12646.55 136.25 55011.68 88888.00 2011-06-21 07:39:16.250 172 12646.58 136.32 55011.68 88888.00 2011-06-21 07:39:16.375 172 12646.65 136.40 55011.68 88888.00 2011-06-21 07:39:16.500 172 12646.67 136.45 55011.70 88888.00 2011-06-21 07:39:16.625 172 12646.60 136.50 55011.68 88888.00 2011-06-21 07:39:16.750 172 12646.60 136.55 55011.65 88888.00 2011-06-21 07:39:16.875 172 12646.65 136.60 55011.65 88888.00 2011-06-21 07:39:17.000 172 12646.70 136.70 55011.65 88888.00 2011-06-21 07:39:17.125 172 12646.75 136.75 55011.65 88888.00 2011-06-21 07:39:17.250 172 12646.70 136.75 55011.62 88888.00 2011-06-21 07:39:17.375 172 12646.70 136.80 55011.62 88888.00 2011-06-21 07:39:17.500 172 12646.75 136.88 55011.65 88888.00 2011-06-21 07:39:17.625 172 12646.80 136.93 55011.65 88888.00 2011-06-21 07:39:17.750 172 12646.75 136.97 55011.62 88888.00 2011-06-21 07:39:17.875 172 12646.75 137.00 55011.60 88888.00 2011-06-21 07:39:18.000 172 12646.77 137.00 55011.57 88888.00 2011-06-21 07:39:18.125 172 12646.77 137.07 55011.57 88888.00 2011-06-21 07:39:18.250 172 12646.85 137.18 55011.60 88888.00 2011-06-21 07:39:18.375 172 12646.88 137.25 55011.60 88888.00 2011-06-21 07:39:18.500 172 12646.90 137.32 55011.57 88888.00 2011-06-21 07:39:18.625 172 12646.92 137.32 55011.55 88888.00 2011-06-21 07:39:18.750 172 12646.95 137.35 55011.55 88888.00 2011-06-21 07:39:18.875 172 12646.95 137.40 55011.57 88888.00 2011-06-21 07:39:19.000 172 12646.95 137.43 55011.53 88888.00 2011-06-21 07:39:19.125 172 12646.95 137.45 55011.50 88888.00 2011-06-21 07:39:19.250 172 12647.00 137.53 55011.53 88888.00 2011-06-21 07:39:19.375 172 12647.10 137.57 55011.50 88888.00 2011-06-21 07:39:19.500 172 12647.17 137.57 55011.50 88888.00 2011-06-21 07:39:19.625 172 12647.12 137.57 55011.50 88888.00 2011-06-21 07:39:19.750 172 12647.15 137.62 55011.47 88888.00 2011-06-21 07:39:19.875 172 12647.20 137.62 55011.47 88888.00 2011-06-21 07:39:20.000 172 12647.20 137.68 55011.45 88888.00 2011-06-21 07:39:20.125 172 12647.20 137.75 55011.47 88888.00 2011-06-21 07:39:20.250 172 12647.17 137.82 55011.50 88888.00 2011-06-21 07:39:20.375 172 12647.23 137.85 55011.47 88888.00 2011-06-21 07:39:20.500 172 12647.27 137.88 55011.45 88888.00 2011-06-21 07:39:20.625 172 12647.30 137.90 55011.45 88888.00 2011-06-21 07:39:20.750 172 12647.23 137.90 55011.45 88888.00 2011-06-21 07:39:20.875 172 12647.27 137.93 55011.45 88888.00 2011-06-21 07:39:21.000 172 12647.33 138.00 55011.45 88888.00 2011-06-21 07:39:21.125 172 12647.33 138.05 55011.43 88888.00 2011-06-21 07:39:21.250 172 12647.23 138.07 55011.45 88888.00 2011-06-21 07:39:21.375 172 12647.20 138.12 55011.43 88888.00 2011-06-21 07:39:21.500 172 12647.33 138.12 55011.40 88888.00 2011-06-21 07:39:21.625 172 12647.40 138.18 55011.40 88888.00 2011-06-21 07:39:21.750 172 12647.42 138.22 55011.43 88888.00 2011-06-21 07:39:21.875 172 12647.50 138.28 55011.43 88888.00 2011-06-21 07:39:22.000 172 12647.50 138.30 55011.40 88888.00 2011-06-21 07:39:22.125 172 12647.50 138.32 55011.43 88888.00 2011-06-21 07:39:22.250 172 12647.48 138.38 55011.43 88888.00 2011-06-21 07:39:22.375 172 12647.58 138.40 55011.40 88888.00 2011-06-21 07:39:22.500 172 12647.60 138.40 55011.38 88888.00 2011-06-21 07:39:22.625 172 12647.65 138.40 55011.38 88888.00 2011-06-21 07:39:22.750 172 12647.70 138.40 55011.38 88888.00 2011-06-21 07:39:22.875 172 12647.70 138.43 55011.35 88888.00 2011-06-21 07:39:23.000 172 12647.75 138.43 55011.32 88888.00 2011-06-21 07:39:23.125 172 12647.75 138.43 55011.38 88888.00 2011-06-21 07:39:23.250 172 12647.75 138.45 55011.35 88888.00 2011-06-21 07:39:23.375 172 12647.85 138.50 55011.35 88888.00 2011-06-21 07:39:23.500 172 12647.88 138.45 55011.35 88888.00 2011-06-21 07:39:23.625 172 12647.90 138.50 55011.32 88888.00 2011-06-21 07:39:23.750 172 12647.92 138.53 55011.35 88888.00 2011-06-21 07:39:23.875 172 12647.98 138.55 55011.35 88888.00 2011-06-21 07:39:24.000 172 12647.92 138.53 55011.30 88888.00 2011-06-21 07:39:24.125 172 12647.83 138.50 55011.30 88888.00 2011-06-21 07:39:24.250 172 12647.83 138.53 55011.32 88888.00 2011-06-21 07:39:24.375 172 12647.95 138.57 55011.35 88888.00 2011-06-21 07:39:24.500 172 12648.00 138.60 55011.30 88888.00 2011-06-21 07:39:24.625 172 12647.95 138.57 55011.28 88888.00 2011-06-21 07:39:24.750 172 12647.98 138.57 55011.28 88888.00 2011-06-21 07:39:24.875 172 12648.08 138.60 55011.30 88888.00 2011-06-21 07:39:25.000 172 12648.10 138.65 55011.30 88888.00 2011-06-21 07:39:25.125 172 12648.08 138.60 55011.28 88888.00 2011-06-21 07:39:25.250 172 12648.12 138.60 55011.30 88888.00 2011-06-21 07:39:25.375 172 12648.17 138.62 55011.30 88888.00 2011-06-21 07:39:25.500 172 12648.20 138.60 55011.30 88888.00 2011-06-21 07:39:25.625 172 12648.20 138.62 55011.25 88888.00 2011-06-21 07:39:25.750 172 12648.25 138.65 55011.25 88888.00 2011-06-21 07:39:25.875 172 12648.30 138.62 55011.25 88888.00 2011-06-21 07:39:26.000 172 12648.35 138.65 55011.25 88888.00 2011-06-21 07:39:26.125 172 12648.33 138.68 55011.25 88888.00 2011-06-21 07:39:26.250 172 12648.33 138.62 55011.22 88888.00 2011-06-21 07:39:26.375 172 12648.30 138.60 55011.20 88888.00 2011-06-21 07:39:26.500 172 12648.38 138.62 55011.22 88888.00 2011-06-21 07:39:26.625 172 12648.42 138.65 55011.22 88888.00 2011-06-21 07:39:26.750 172 12648.45 138.62 55011.20 88888.00 2011-06-21 07:39:26.875 172 12648.48 138.55 55011.20 88888.00 2011-06-21 07:39:27.000 172 12648.60 138.53 55011.20 88888.00 2011-06-21 07:39:27.125 172 12648.73 138.50 55011.20 88888.00 2011-06-21 07:39:27.250 172 12648.77 138.53 55011.20 88888.00 2011-06-21 07:39:27.375 172 12648.83 138.55 55011.20 88888.00 2011-06-21 07:39:27.500 172 12648.80 138.50 55011.22 88888.00 2011-06-21 07:39:27.625 172 12648.80 138.47 55011.22 88888.00 2011-06-21 07:39:27.750 172 12648.83 138.45 55011.20 88888.00 2011-06-21 07:39:27.875 172 12648.85 138.47 55011.20 88888.00 2011-06-21 07:39:28.000 172 12648.88 138.43 55011.18 88888.00 2011-06-21 07:39:28.125 172 12648.92 138.40 55011.18 88888.00 2011-06-21 07:39:28.250 172 12648.98 138.38 55011.18 88888.00 2011-06-21 07:39:28.375 172 12649.05 138.38 55011.18 88888.00 2011-06-21 07:39:28.500 172 12649.05 138.32 55011.15 88888.00 2011-06-21 07:39:28.625 172 12649.00 138.30 55011.15 88888.00 2011-06-21 07:39:28.750 172 12649.00 138.30 55011.15 88888.00 2011-06-21 07:39:28.875 172 12649.05 138.35 55011.15 88888.00 2011-06-21 07:39:29.000 172 12649.10 138.32 55011.15 88888.00 2011-06-21 07:39:29.125 172 12649.12 138.30 55011.18 88888.00 2011-06-21 07:39:29.250 172 12649.17 138.30 55011.15 88888.00 2011-06-21 07:39:29.375 172 12649.23 138.25 55011.15 88888.00 2011-06-21 07:39:29.500 172 12649.25 138.20 55011.10 88888.00 2011-06-21 07:39:29.625 172 12649.27 138.15 55011.05 88888.00 2011-06-21 07:39:29.750 172 12649.30 138.12 55011.07 88888.00 2011-06-21 07:39:29.875 172 12649.35 138.12 55011.07 88888.00 2011-06-21 07:39:30.000 172 12649.33 138.07 55011.05 88888.00 2011-06-21 07:39:30.125 172 12649.40 138.10 55011.10 88888.00 2011-06-21 07:39:30.250 172 12649.45 138.05 55011.10 88888.00 2011-06-21 07:39:30.375 172 12649.48 138.00 55011.10 88888.00 2011-06-21 07:39:30.500 172 12649.45 137.95 55011.05 88888.00 2011-06-21 07:39:30.625 172 12649.45 137.90 55011.07 88888.00 2011-06-21 07:39:30.750 172 12649.55 137.90 55011.10 88888.00 2011-06-21 07:39:30.875 172 12649.58 137.85 55011.10 88888.00 2011-06-21 07:39:31.000 172 12649.60 137.82 55011.07 88888.00 2011-06-21 07:39:31.125 172 12649.60 137.78 55011.10 88888.00 2011-06-21 07:39:31.250 172 12649.60 137.75 55011.12 88888.00 2011-06-21 07:39:31.375 172 12649.73 137.75 55011.12 88888.00 2011-06-21 07:39:31.500 172 12649.67 137.68 55011.07 88888.00 2011-06-21 07:39:31.625 172 12649.62 137.62 55011.07 88888.00 2011-06-21 07:39:31.750 172 12649.65 137.55 55011.05 88888.00 2011-06-21 07:39:31.875 172 12649.73 137.53 55011.07 88888.00 2011-06-21 07:39:32.000 172 12649.80 137.45 55011.05 88888.00 2011-06-21 07:39:32.125 172 12649.83 137.43 55011.07 88888.00 2011-06-21 07:39:32.250 172 12649.88 137.38 55011.05 88888.00 2011-06-21 07:39:32.375 172 12649.92 137.32 55011.05 88888.00 2011-06-21 07:39:32.500 172 12649.95 137.30 55011.03 88888.00 2011-06-21 07:39:32.625 172 12649.90 137.25 55011.03 88888.00 2011-06-21 07:39:32.750 172 12649.85 137.18 55011.03 88888.00 2011-06-21 07:39:32.875 172 12649.88 137.10 55011.03 88888.00 2011-06-21 07:39:33.000 172 12649.92 137.05 55011.03 88888.00 2011-06-21 07:39:33.125 172 12649.95 136.97 55011.05 88888.00 2011-06-21 07:39:33.250 172 12649.95 136.95 55011.05 88888.00 2011-06-21 07:39:33.375 172 12649.95 136.93 55011.00 88888.00 2011-06-21 07:39:33.500 172 12650.05 136.90 55011.03 88888.00 2011-06-21 07:39:33.625 172 12650.05 136.85 55011.03 88888.00 2011-06-21 07:39:33.750 172 12650.02 136.78 55011.05 88888.00 2011-06-21 07:39:33.875 172 12650.08 136.75 55011.05 88888.00 2011-06-21 07:39:34.000 172 12650.12 136.68 55011.03 88888.00 2011-06-21 07:39:34.125 172 12650.15 136.62 55011.05 88888.00 2011-06-21 07:39:34.250 172 12650.10 136.50 55011.05 88888.00 2011-06-21 07:39:34.375 172 12650.12 136.47 55011.03 88888.00 2011-06-21 07:39:34.500 172 12650.15 136.43 55011.03 88888.00 2011-06-21 07:39:34.625 172 12650.23 136.32 55011.03 88888.00 2011-06-21 07:39:34.750 172 12650.25 136.25 55011.03 88888.00 2011-06-21 07:39:34.875 172 12650.35 136.20 55011.00 88888.00 2011-06-21 07:39:35.000 172 12650.30 136.15 55011.00 88888.00 2011-06-21 07:39:35.125 172 12650.30 136.12 55011.03 88888.00 2011-06-21 07:39:35.250 172 12650.27 136.00 55011.00 88888.00 2011-06-21 07:39:35.375 172 12650.33 135.97 55011.05 88888.00 2011-06-21 07:39:35.500 172 12650.38 135.93 55011.05 88888.00 2011-06-21 07:39:35.625 172 12650.38 135.82 55011.05 88888.00 2011-06-21 07:39:35.750 172 12650.40 135.78 55011.03 88888.00 2011-06-21 07:39:35.875 172 12650.48 135.70 55011.00 88888.00 2011-06-21 07:39:36.000 172 12650.50 135.62 55010.97 88888.00 2011-06-21 07:39:36.125 172 12650.48 135.53 55011.00 88888.00 2011-06-21 07:39:36.250 172 12650.45 135.47 55011.07 88888.00 2011-06-21 07:39:36.375 172 12650.45 135.43 55011.05 88888.00 2011-06-21 07:39:36.500 172 12650.45 135.35 55011.03 88888.00 2011-06-21 07:39:36.625 172 12650.40 135.28 55011.03 88888.00 2011-06-21 07:39:36.750 172 12650.40 135.25 55011.03 88888.00 2011-06-21 07:39:36.875 172 12650.48 135.18 55011.03 88888.00 2011-06-21 07:39:37.000 172 12650.52 135.12 55011.00 88888.00 2011-06-21 07:39:37.125 172 12650.50 135.00 55011.03 88888.00 2011-06-21 07:39:37.250 172 12650.52 134.88 55010.97 88888.00 2011-06-21 07:39:37.375 172 12650.55 134.82 55010.97 88888.00 2011-06-21 07:39:37.500 172 12650.52 134.75 55011.00 88888.00 2011-06-21 07:39:37.625 172 12650.52 134.70 55011.00 88888.00 2011-06-21 07:39:37.750 172 12650.52 134.62 55011.05 88888.00 2011-06-21 07:39:37.875 172 12650.55 134.57 55011.05 88888.00 2011-06-21 07:39:38.000 172 12650.52 134.47 55011.03 88888.00 2011-06-21 07:39:38.125 172 12650.58 134.40 55011.05 88888.00 2011-06-21 07:39:38.250 172 12650.60 134.32 55011.05 88888.00 2011-06-21 07:39:38.375 172 12650.60 134.25 55011.00 88888.00 2011-06-21 07:39:38.500 172 12650.58 134.15 55011.00 88888.00 2011-06-21 07:39:38.625 172 12650.55 134.07 55011.03 88888.00 2011-06-21 07:39:38.750 172 12650.55 133.97 55011.00 88888.00 2011-06-21 07:39:38.875 172 12650.55 133.93 55011.03 88888.00 2011-06-21 07:39:39.000 172 12650.50 133.85 55011.03 88888.00 2011-06-21 07:39:39.125 172 12650.50 133.80 55011.05 88888.00 2011-06-21 07:39:39.250 172 12650.50 133.75 55011.10 88888.00 2011-06-21 07:39:39.375 172 12650.52 133.70 55011.10 88888.00 2011-06-21 07:39:39.500 172 12650.60 133.62 55011.07 88888.00 2011-06-21 07:39:39.625 172 12650.62 133.53 55011.05 88888.00 2011-06-21 07:39:39.750 172 12650.60 133.45 55011.05 88888.00 2011-06-21 07:39:39.875 172 12650.62 133.35 55011.03 88888.00 2011-06-21 07:39:40.000 172 12650.67 133.28 55011.05 88888.00 2011-06-21 07:39:40.125 172 12650.67 133.20 55011.05 88888.00 2011-06-21 07:39:40.250 172 12650.58 133.07 55011.03 88888.00 2011-06-21 07:39:40.375 172 12650.60 133.00 55011.00 88888.00 2011-06-21 07:39:40.500 172 12650.70 132.93 55011.00 88888.00 2011-06-21 07:39:40.625 172 12650.77 132.88 55011.05 88888.00 2011-06-21 07:39:40.750 172 12650.83 132.80 55011.07 88888.00 2011-06-21 07:39:40.875 172 12650.75 132.70 55011.07 88888.00 2011-06-21 07:39:41.000 172 12650.73 132.60 55011.03 88888.00 2011-06-21 07:39:41.125 172 12650.83 132.50 55011.03 88888.00 2011-06-21 07:39:41.250 172 12650.88 132.43 55011.03 88888.00 2011-06-21 07:39:41.375 172 12650.88 132.38 55011.03 88888.00 2011-06-21 07:39:41.500 172 12650.83 132.28 55011.03 88888.00 2011-06-21 07:39:41.625 172 12650.83 132.20 55010.95 88888.00 2011-06-21 07:39:41.750 172 12650.83 132.10 55010.95 88888.00 2011-06-21 07:39:41.875 172 12650.83 132.00 55011.03 88888.00 2011-06-21 07:39:42.000 172 12650.85 131.97 55011.07 88888.00 2011-06-21 07:39:42.125 172 12650.83 131.90 55011.05 88888.00 2011-06-21 07:39:42.250 172 12650.83 131.82 55011.07 88888.00 2011-06-21 07:39:42.375 172 12650.80 131.78 55011.05 88888.00 2011-06-21 07:39:42.500 172 12650.80 131.68 55011.03 88888.00 2011-06-21 07:39:42.625 172 12650.85 131.60 55011.00 88888.00 2011-06-21 07:39:42.750 172 12650.83 131.55 55011.05 88888.00 2011-06-21 07:39:42.875 172 12650.77 131.47 55011.05 88888.00 2011-06-21 07:39:43.000 172 12650.73 131.45 55011.05 88888.00 2011-06-21 07:39:43.125 172 12650.77 131.38 55011.07 88888.00 2011-06-21 07:39:43.250 172 12650.80 131.30 55011.10 88888.00 2011-06-21 07:39:43.375 172 12650.83 131.28 55011.07 88888.00 2011-06-21 07:39:43.500 172 12650.80 131.20 55011.05 88888.00 2011-06-21 07:39:43.625 172 12650.77 131.15 55011.10 88888.00 2011-06-21 07:39:43.750 172 12650.75 131.07 55011.10 88888.00 2011-06-21 07:39:43.875 172 12650.73 130.95 55011.07 88888.00 2011-06-21 07:39:44.000 172 12650.73 130.85 55011.05 88888.00 2011-06-21 07:39:44.125 172 12650.83 130.78 55011.10 88888.00 2011-06-21 07:39:44.250 172 12650.80 130.70 55011.10 88888.00 2011-06-21 07:39:44.375 172 12650.77 130.68 55011.07 88888.00 2011-06-21 07:39:44.500 172 12650.77 130.65 55011.10 88888.00 2011-06-21 07:39:44.625 172 12650.77 130.55 55011.10 88888.00 2011-06-21 07:39:44.750 172 12650.75 130.47 55011.12 88888.00 2011-06-21 07:39:44.875 172 12650.85 130.45 55011.12 88888.00 2011-06-21 07:39:45.000 172 12650.90 130.40 55011.12 88888.00 2011-06-21 07:39:45.125 172 12650.85 130.32 55011.12 88888.00 2011-06-21 07:39:45.250 172 12650.80 130.22 55011.12 88888.00 2011-06-21 07:39:45.375 172 12650.85 130.20 55011.10 88888.00 2011-06-21 07:39:45.500 172 12650.92 130.15 55011.12 88888.00 2011-06-21 07:39:45.625 172 12650.95 130.12 55011.12 88888.00 2011-06-21 07:39:45.750 172 12650.95 130.07 55011.15 88888.00 2011-06-21 07:39:45.875 172 12650.90 130.00 55011.15 88888.00 2011-06-21 07:39:46.000 172 12650.88 129.93 55011.15 88888.00 2011-06-21 07:39:46.125 172 12650.83 129.85 55011.15 88888.00 2011-06-21 07:39:46.250 172 12650.80 129.82 55011.20 88888.00 2011-06-21 07:39:46.375 172 12650.83 129.85 55011.20 88888.00 2011-06-21 07:39:46.500 172 12650.77 129.75 55011.18 88888.00 2011-06-21 07:39:46.625 172 12650.83 129.70 55011.15 88888.00 2011-06-21 07:39:46.750 172 12650.88 129.68 55011.18 88888.00 2011-06-21 07:39:46.875 172 12650.85 129.65 55011.20 88888.00 2011-06-21 07:39:47.000 172 12650.83 129.57 55011.20 88888.00 2011-06-21 07:39:47.125 172 12650.88 129.55 55011.18 88888.00 2011-06-21 07:39:47.250 172 12650.88 129.45 55011.15 88888.00 2011-06-21 07:39:47.375 172 12650.88 129.40 55011.18 88888.00 2011-06-21 07:39:47.500 172 12650.80 129.35 55011.18 88888.00 2011-06-21 07:39:47.625 172 12650.77 129.32 55011.18 88888.00 2011-06-21 07:39:47.750 172 12650.77 129.25 55011.15 88888.00 2011-06-21 07:39:47.875 172 12650.80 129.22 55011.18 88888.00 2011-06-21 07:39:48.000 172 12650.75 129.18 55011.18 88888.00 2011-06-21 07:39:48.125 172 12650.77 129.18 55011.20 88888.00 2011-06-21 07:39:48.250 172 12650.70 129.12 55011.22 88888.00 2011-06-21 07:39:48.375 172 12650.67 129.07 55011.20 88888.00 2011-06-21 07:39:48.500 172 12650.60 128.97 55011.18 88888.00 2011-06-21 07:39:48.625 172 12650.65 128.95 55011.20 88888.00 2011-06-21 07:39:48.750 172 12650.73 128.93 55011.22 88888.00 2011-06-21 07:39:48.875 172 12650.65 128.88 55011.22 88888.00 2011-06-21 07:39:49.000 172 12650.55 128.85 55011.22 88888.00 2011-06-21 07:39:49.125 172 12650.55 128.85 55011.25 88888.00 2011-06-21 07:39:49.250 172 12650.50 128.80 55011.25 88888.00 2011-06-21 07:39:49.375 172 12650.52 128.75 55011.25 88888.00 2011-06-21 07:39:49.500 172 12650.50 128.70 55011.25 88888.00 2011-06-21 07:39:49.625 172 12650.50 128.72 55011.30 88888.00 2011-06-21 07:39:49.750 172 12650.58 128.70 55011.30 88888.00 2011-06-21 07:39:49.875 172 12650.55 128.62 55011.28 88888.00 2011-06-21 07:39:50.000 172 12650.50 128.57 55011.25 88888.00 2011-06-21 07:39:50.125 172 12650.42 128.55 55011.28 88888.00 2011-06-21 07:39:50.250 172 12650.42 128.53 55011.32 88888.00 2011-06-21 07:39:50.375 172 12650.42 128.47 55011.30 88888.00 2011-06-21 07:39:50.500 172 12650.35 128.43 55011.30 88888.00 2011-06-21 07:39:50.625 172 12650.27 128.38 55011.32 88888.00 2011-06-21 07:39:50.750 172 12650.30 128.35 55011.32 88888.00 2011-06-21 07:39:50.875 172 12650.33 128.35 55011.38 88888.00 2011-06-21 07:39:51.000 172 12650.33 128.35 55011.38 88888.00 2011-06-21 07:39:51.125 172 12650.33 128.35 55011.40 88888.00 2011-06-21 07:39:51.250 172 12650.33 128.28 55011.43 88888.00 2011-06-21 07:39:51.375 172 12650.23 128.25 55011.43 88888.00 2011-06-21 07:39:51.500 172 12650.17 128.25 55011.40 88888.00 2011-06-21 07:39:51.625 172 12650.15 128.25 55011.40 88888.00 2011-06-21 07:39:51.750 172 12650.08 128.22 55011.43 88888.00 2011-06-21 07:39:51.875 172 12650.05 128.18 55011.40 88888.00 2011-06-21 07:39:52.000 172 12650.08 128.15 55011.43 88888.00 2011-06-21 07:39:52.125 172 12650.05 128.20 55011.47 88888.00 2011-06-21 07:39:52.250 172 12649.98 128.20 55011.50 88888.00 2011-06-21 07:39:52.375 172 12650.00 128.25 55011.50 88888.00 2011-06-21 07:39:52.500 172 12650.00 128.25 55011.53 88888.00 2011-06-21 07:39:52.625 172 12649.95 128.20 55011.50 88888.00 2011-06-21 07:39:52.750 172 12649.85 128.15 55011.53 88888.00 2011-06-21 07:39:52.875 172 12649.83 128.15 55011.53 88888.00 2011-06-21 07:39:53.000 172 12649.75 128.15 55011.55 88888.00 2011-06-21 07:39:53.125 172 12649.75 128.12 55011.53 88888.00 2011-06-21 07:39:53.250 172 12649.77 128.12 55011.55 88888.00 2011-06-21 07:39:53.375 172 12649.83 128.12 55011.55 88888.00 2011-06-21 07:39:53.500 172 12649.70 128.12 55011.55 88888.00 2011-06-21 07:39:53.625 172 12649.62 128.10 55011.55 88888.00 2011-06-21 07:39:53.750 172 12649.65 128.07 55011.57 88888.00 2011-06-21 07:39:53.875 172 12649.67 128.07 55011.60 88888.00 2011-06-21 07:39:54.000 172 12649.65 128.07 55011.60 88888.00 2011-06-21 07:39:54.125 172 12649.60 128.07 55011.60 88888.00 2011-06-21 07:39:54.250 172 12649.52 128.07 55011.62 88888.00 2011-06-21 07:39:54.375 172 12649.48 128.05 55011.60 88888.00 2011-06-21 07:39:54.500 172 12649.42 128.03 55011.60 88888.00 2011-06-21 07:39:54.625 172 12649.45 128.00 55011.62 88888.00 2011-06-21 07:39:54.750 172 12649.45 128.03 55011.65 88888.00 2011-06-21 07:39:54.875 172 12649.38 128.03 55011.68 88888.00 2011-06-21 07:39:55.000 172 12649.35 128.03 55011.68 88888.00 2011-06-21 07:39:55.125 172 12649.35 128.03 55011.68 88888.00 2011-06-21 07:39:55.250 172 12649.25 128.00 55011.68 88888.00 2011-06-21 07:39:55.375 172 12649.25 127.97 55011.68 88888.00 2011-06-21 07:39:55.500 172 12649.27 127.95 55011.70 88888.00 2011-06-21 07:39:55.625 172 12649.23 127.97 55011.72 88888.00 2011-06-21 07:39:55.750 172 12649.08 128.00 55011.72 88888.00 2011-06-21 07:39:55.875 172 12649.05 128.00 55011.75 88888.00 2011-06-21 07:39:56.000 172 12649.05 128.03 55011.75 88888.00 2011-06-21 07:39:56.125 172 12648.98 128.03 55011.75 88888.00 2011-06-21 07:39:56.250 172 12648.85 128.03 55011.78 88888.00 2011-06-21 07:39:56.375 172 12648.90 128.05 55011.78 88888.00 2011-06-21 07:39:56.500 172 12648.92 128.10 55011.80 88888.00 2011-06-21 07:39:56.625 172 12648.95 128.12 55011.82 88888.00 2011-06-21 07:39:56.750 172 12648.83 128.12 55011.80 88888.00 2011-06-21 07:39:56.875 172 12648.73 128.10 55011.82 88888.00 2011-06-21 07:39:57.000 172 12648.73 128.15 55011.85 88888.00 2011-06-21 07:39:57.125 172 12648.70 128.15 55011.88 88888.00 2011-06-21 07:39:57.250 172 12648.67 128.12 55011.90 88888.00 2011-06-21 07:39:57.375 172 12648.70 128.15 55011.90 88888.00 2011-06-21 07:39:57.500 172 12648.62 128.15 55011.93 88888.00 2011-06-21 07:39:57.625 172 12648.50 128.18 55011.93 88888.00 2011-06-21 07:39:57.750 172 12648.45 128.20 55011.95 88888.00 2011-06-21 07:39:57.875 172 12648.45 128.22 55011.93 88888.00 2011-06-21 07:39:58.000 172 12648.40 128.18 55011.93 88888.00 2011-06-21 07:39:58.125 172 12648.40 128.18 55011.95 88888.00 2011-06-21 07:39:58.250 172 12648.38 128.22 55011.95 88888.00 2011-06-21 07:39:58.375 172 12648.42 128.25 55011.97 88888.00 2011-06-21 07:39:58.500 172 12648.38 128.25 55011.97 88888.00 2011-06-21 07:39:58.625 172 12648.27 128.22 55011.97 88888.00 2011-06-21 07:39:58.750 172 12648.17 128.22 55012.00 88888.00 2011-06-21 07:39:58.875 172 12648.10 128.25 55012.00 88888.00 2011-06-21 07:39:59.000 172 12648.12 128.28 55012.00 88888.00 2011-06-21 07:39:59.125 172 12648.12 128.32 55012.03 88888.00 2011-06-21 07:39:59.250 172 12648.08 128.35 55012.05 88888.00 2011-06-21 07:39:59.375 172 12648.02 128.32 55012.03 88888.00 2011-06-21 07:39:59.500 172 12647.98 128.30 55012.03 88888.00 2011-06-21 07:39:59.625 172 12647.92 128.35 55012.03 88888.00 2011-06-21 07:39:59.750 172 12647.85 128.40 55012.05 88888.00 2011-06-21 07:39:59.875 172 12647.80 128.43 55012.07 88888.00 2011-06-21 07:40:00.000 172 12647.80 128.45 55012.07 88888.00 2011-06-21 07:40:00.125 172 12647.80 128.50 55012.07 88888.00 2011-06-21 07:40:00.250 172 12647.75 128.50 55012.07 88888.00 2011-06-21 07:40:00.375 172 12647.65 128.53 55012.07 88888.00 2011-06-21 07:40:00.500 172 12647.55 128.60 55012.07 88888.00 2011-06-21 07:40:00.625 172 12647.58 128.62 55012.10 88888.00 2011-06-21 07:40:00.750 172 12647.50 128.65 55012.12 88888.00 2011-06-21 07:40:00.875 172 12647.52 128.72 55012.15 88888.00 2011-06-21 07:40:01.000 172 12647.48 128.72 55012.12 88888.00 2011-06-21 07:40:01.125 172 12647.38 128.75 55012.15 88888.00 2011-06-21 07:40:01.250 172 12647.27 128.72 55012.15 88888.00 2011-06-21 07:40:01.375 172 12647.30 128.80 55012.18 88888.00 2011-06-21 07:40:01.500 172 12647.30 128.85 55012.20 88888.00 2011-06-21 07:40:01.625 172 12647.30 128.88 55012.20 88888.00 2011-06-21 07:40:01.750 172 12647.25 128.88 55012.22 88888.00 2011-06-21 07:40:01.875 172 12647.33 128.88 55012.20 88888.00 2011-06-21 07:40:02.000 172 12647.35 128.90 55012.22 88888.00 2011-06-21 07:40:02.125 172 12647.25 128.93 55012.22 88888.00 2011-06-21 07:40:02.250 172 12647.12 128.95 55012.30 88888.00 2011-06-21 07:40:02.375 172 12647.02 128.95 55012.25 88888.00 2011-06-21 07:40:02.500 172 12647.00 128.95 55012.22 88888.00 2011-06-21 07:40:02.625 172 12647.00 129.00 55012.25 88888.00 2011-06-21 07:40:02.750 172 12646.98 129.05 55012.28 88888.00 2011-06-21 07:40:02.875 172 12646.95 129.07 55012.28 88888.00 2011-06-21 07:40:03.000 172 12646.95 129.10 55012.25 88888.00 2011-06-21 07:40:03.125 172 12646.98 129.18 55012.28 88888.00 2011-06-21 07:40:03.250 172 12646.88 129.22 55012.32 88888.00 2011-06-21 07:40:03.375 172 12646.88 129.25 55012.35 88888.00 2011-06-21 07:40:03.500 172 12646.88 129.28 55012.32 88888.00 2011-06-21 07:40:03.625 172 12646.83 129.32 55012.35 88888.00 2011-06-21 07:40:03.750 172 12646.80 129.40 55012.38 88888.00 2011-06-21 07:40:03.875 172 12646.75 129.40 55012.38 88888.00 2011-06-21 07:40:04.000 172 12646.70 129.38 55012.35 88888.00 2011-06-21 07:40:04.125 172 12646.65 129.43 55012.35 88888.00 2011-06-21 07:40:04.250 172 12646.65 129.50 55012.40 88888.00 2011-06-21 07:40:04.375 172 12646.65 129.57 55012.40 88888.00 2011-06-21 07:40:04.500 172 12646.65 129.62 55012.40 88888.00 2011-06-21 07:40:04.625 172 12646.58 129.62 55012.40 88888.00 2011-06-21 07:40:04.750 172 12646.50 129.68 55012.40 88888.00 2011-06-21 07:40:04.875 172 12646.40 129.72 55012.43 88888.00 2011-06-21 07:40:05.000 172 12646.35 129.75 55012.40 88888.00 2011-06-21 07:40:05.125 172 12646.30 129.82 55012.40 88888.00 2011-06-21 07:40:05.250 172 12646.30 129.82 55012.43 88888.00 2011-06-21 07:40:05.375 172 12646.38 129.88 55012.45 88888.00 2011-06-21 07:40:05.500 172 12646.35 129.90 55012.45 88888.00 2011-06-21 07:40:05.625 172 12646.25 129.95 55012.45 88888.00 2011-06-21 07:40:05.750 172 12646.17 129.97 55012.47 88888.00 2011-06-21 07:40:05.875 172 12646.15 130.03 55012.47 88888.00 2011-06-21 07:40:06.000 172 12646.20 130.07 55012.45 88888.00 2011-06-21 07:40:06.125 172 12646.20 130.10 55012.47 88888.00 2011-06-21 07:40:06.250 172 12646.15 130.10 55012.47 88888.00 2011-06-21 07:40:06.375 172 12646.15 130.15 55012.47 88888.00 2011-06-21 07:40:06.500 172 12646.10 130.20 55012.47 88888.00 2011-06-21 07:40:06.625 172 12646.05 130.22 55012.45 88888.00 2011-06-21 07:40:06.750 172 12646.00 130.28 55012.45 88888.00 2011-06-21 07:40:06.875 172 12646.00 130.32 55012.47 88888.00 2011-06-21 07:40:07.000 172 12645.98 130.35 55012.47 88888.00 2011-06-21 07:40:07.125 172 12645.90 130.40 55012.47 88888.00 2011-06-21 07:40:07.250 172 12645.80 130.40 55012.53 88888.00 2011-06-21 07:40:07.375 172 12645.80 130.45 55012.50 88888.00 2011-06-21 07:40:07.500 172 12645.85 130.55 55012.53 88888.00 2011-06-21 07:40:07.625 172 12645.88 130.62 55012.55 88888.00 2011-06-21 07:40:07.750 172 12645.85 130.65 55012.53 88888.00 2011-06-21 07:40:07.875 172 12645.80 130.72 55012.55 88888.00 2011-06-21 07:40:08.000 172 12645.70 130.75 55012.55 88888.00 2011-06-21 07:40:08.125 172 12645.65 130.82 55012.57 88888.00 2011-06-21 07:40:08.250 172 12645.62 130.88 55012.60 88888.00 2011-06-21 07:40:08.375 172 12645.65 130.93 55012.60 88888.00 2011-06-21 07:40:08.500 172 12645.65 130.95 55012.60 88888.00 2011-06-21 07:40:08.625 172 12645.62 131.05 55012.60 88888.00 2011-06-21 07:40:08.750 172 12645.65 131.10 55012.60 88888.00 2011-06-21 07:40:08.875 172 12645.58 131.07 55012.57 88888.00 2011-06-21 07:40:09.000 172 12645.52 131.12 55012.60 88888.00 2011-06-21 07:40:09.125 172 12645.52 131.22 55012.62 88888.00 2011-06-21 07:40:09.250 172 12645.50 131.25 55012.62 88888.00 2011-06-21 07:40:09.375 172 12645.52 131.30 55012.62 88888.00 2011-06-21 07:40:09.500 172 12645.50 131.35 55012.65 88888.00 2011-06-21 07:40:09.625 172 12645.50 131.38 55012.62 88888.00 2011-06-21 07:40:09.750 172 12645.48 131.45 55012.62 88888.00 2011-06-21 07:40:09.875 172 12645.45 131.47 55012.62 88888.00 2011-06-21 07:40:10.000 172 12645.48 131.55 55012.62 88888.00 2011-06-21 07:40:10.125 172 12645.42 131.57 55012.65 88888.00 2011-06-21 07:40:10.250 172 12645.40 131.65 55012.65 88888.00 2011-06-21 07:40:10.375 172 12645.40 131.70 55012.68 88888.00 2011-06-21 07:40:10.500 172 12645.35 131.75 55012.70 88888.00 2011-06-21 07:40:10.625 172 12645.27 131.82 55012.72 88888.00 2011-06-21 07:40:10.750 172 12645.25 131.88 55012.70 88888.00 2011-06-21 07:40:10.875 172 12645.20 131.93 55012.68 88888.00 2011-06-21 07:40:11.000 172 12645.15 131.95 55012.68 88888.00 2011-06-21 07:40:11.125 172 12645.17 132.03 55012.70 88888.00 2011-06-21 07:40:11.250 172 12645.17 132.05 55012.70 88888.00 2011-06-21 07:40:11.375 172 12645.17 132.10 55012.68 88888.00 2011-06-21 07:40:11.500 172 12645.10 132.12 55012.70 88888.00 2011-06-21 07:40:11.625 172 12645.10 132.15 55012.70 88888.00 2011-06-21 07:40:11.750 172 12645.10 132.28 55012.70 88888.00 2011-06-21 07:40:11.875 172 12645.10 132.30 55012.65 88888.00 2011-06-21 07:40:12.000 172 12645.08 132.32 55012.65 88888.00 2011-06-21 07:40:12.125 172 12644.98 132.43 55012.70 88888.00 2011-06-21 07:40:12.250 172 12644.92 132.50 55012.70 88888.00 2011-06-21 07:40:12.375 172 12644.92 132.57 55012.72 88888.00 2011-06-21 07:40:12.500 172 12644.90 132.62 55012.75 88888.00 2011-06-21 07:40:12.625 172 12644.90 132.68 55012.75 88888.00 2011-06-21 07:40:12.750 172 12644.98 132.75 55012.78 88888.00 2011-06-21 07:40:12.875 172 12645.00 132.78 55012.78 88888.00 2011-06-21 07:40:13.000 172 12644.98 132.82 55012.72 88888.00 2011-06-21 07:40:13.125 172 12644.98 132.88 55012.72 88888.00 2011-06-21 07:40:13.250 172 12644.90 132.88 55012.72 88888.00 2011-06-21 07:40:13.375 172 12644.88 132.90 55012.72 88888.00 2011-06-21 07:40:13.500 172 12644.83 132.97 55012.72 88888.00 2011-06-21 07:40:13.625 172 12644.80 133.05 55012.75 88888.00 2011-06-21 07:40:13.750 172 12644.75 133.10 55012.72 88888.00 2011-06-21 07:40:13.875 172 12644.77 133.18 55012.75 88888.00 2011-06-21 07:40:14.000 172 12644.83 133.25 55012.78 88888.00 2011-06-21 07:40:14.125 172 12644.85 133.28 55012.78 88888.00 2011-06-21 07:40:14.250 172 12644.80 133.30 55012.75 88888.00 2011-06-21 07:40:14.375 172 12644.80 133.32 55012.72 88888.00 2011-06-21 07:40:14.500 172 12644.80 133.40 55012.75 88888.00 2011-06-21 07:40:14.625 172 12644.77 133.53 55012.78 88888.00 2011-06-21 07:40:14.750 172 12644.70 133.55 55012.75 88888.00 2011-06-21 07:40:14.875 172 12644.70 133.57 55012.72 88888.00 2011-06-21 07:40:15.000 172 12644.70 133.60 55012.75 88888.00 2011-06-21 07:40:15.125 172 12644.70 133.65 55012.78 88888.00 2011-06-21 07:40:15.250 172 12644.70 133.72 55012.80 88888.00 2011-06-21 07:40:15.375 172 12644.65 133.75 55012.72 88888.00 2011-06-21 07:40:15.500 172 12644.60 133.80 55012.75 88888.00 2011-06-21 07:40:15.625 172 12644.62 133.90 55012.75 88888.00 2011-06-21 07:40:15.750 172 12644.62 133.93 55012.75 88888.00 2011-06-21 07:40:15.875 172 12644.58 133.97 55012.75 88888.00 2011-06-21 07:40:16.000 172 12644.55 134.03 55012.75 88888.00 2011-06-21 07:40:16.125 172 12644.52 134.07 55012.78 88888.00 2011-06-21 07:40:16.250 172 12644.52 134.10 55012.78 88888.00 2011-06-21 07:40:16.375 172 12644.52 134.15 55012.78 88888.00 2011-06-21 07:40:16.500 172 12644.52 134.20 55012.75 88888.00 2011-06-21 07:40:16.625 172 12644.52 134.25 55012.75 88888.00 2011-06-21 07:40:16.750 172 12644.55 134.30 55012.78 88888.00 2011-06-21 07:40:16.875 172 12644.55 134.35 55012.78 88888.00 2011-06-21 07:40:17.000 172 12644.48 134.32 55012.75 88888.00 2011-06-21 07:40:17.125 172 12644.42 134.35 55012.75 88888.00 2011-06-21 07:40:17.250 172 12644.48 134.43 55012.78 88888.00 2011-06-21 07:40:17.375 172 12644.52 134.45 55012.75 88888.00 2011-06-21 07:40:17.500 172 12644.48 134.50 55012.75 88888.00 2011-06-21 07:40:17.625 172 12644.50 134.53 55012.75 88888.00 2011-06-21 07:40:17.750 172 12644.55 134.55 55012.72 88888.00 2011-06-21 07:40:17.875 172 12644.48 134.55 55012.72 88888.00 2011-06-21 07:40:18.000 172 12644.40 134.62 55012.72 88888.00 2011-06-21 07:40:18.125 172 12644.38 134.65 55012.70 88888.00 2011-06-21 07:40:18.250 172 12644.33 134.68 55012.65 88888.00 2011-06-21 07:40:18.375 172 12644.38 134.70 55012.65 88888.00 2011-06-21 07:40:18.500 172 12644.33 134.80 55012.68 88888.00 2011-06-21 07:40:18.625 172 12644.35 134.85 55012.68 88888.00 2011-06-21 07:40:18.750 172 12644.38 134.90 55012.70 88888.00 2011-06-21 07:40:18.875 172 12644.33 134.93 55012.70 88888.00 2011-06-21 07:40:19.000 172 12644.27 134.97 55012.70 88888.00 2011-06-21 07:40:19.125 172 12644.33 135.03 55012.72 88888.00 2011-06-21 07:40:19.250 172 12644.35 135.10 55012.72 88888.00 2011-06-21 07:40:19.375 172 12644.33 135.12 55012.70 88888.00 2011-06-21 07:40:19.500 172 12644.30 135.15 55012.68 88888.00 2011-06-21 07:40:19.625 172 12644.33 135.18 55012.68 88888.00 2011-06-21 07:40:19.750 172 12644.35 135.18 55012.70 88888.00 2011-06-21 07:40:19.875 172 12644.33 135.20 55012.68 88888.00 2011-06-21 07:40:20.000 172 12644.33 135.22 55012.65 88888.00 2011-06-21 07:40:20.125 172 12644.33 135.28 55012.65 88888.00 2011-06-21 07:40:20.250 172 12644.33 135.25 55012.68 88888.00 2011-06-21 07:40:20.375 172 12644.30 135.30 55012.65 88888.00 2011-06-21 07:40:20.500 172 12644.30 135.32 55012.65 88888.00 2011-06-21 07:40:20.625 172 12644.35 135.35 55012.70 88888.00 2011-06-21 07:40:20.750 172 12644.35 135.38 55012.68 88888.00 2011-06-21 07:40:20.875 172 12644.35 135.38 55012.65 88888.00 2011-06-21 07:40:21.000 172 12644.35 135.38 55012.65 88888.00 2011-06-21 07:40:21.125 172 12644.33 135.40 55012.65 88888.00 2011-06-21 07:40:21.250 172 12644.25 135.43 55012.68 88888.00 2011-06-21 07:40:21.375 172 12644.30 135.43 55012.62 88888.00 2011-06-21 07:40:21.500 172 12644.33 135.47 55012.62 88888.00 2011-06-21 07:40:21.625 172 12644.27 135.53 55012.65 88888.00 2011-06-21 07:40:21.750 172 12644.27 135.57 55012.65 88888.00 2011-06-21 07:40:21.875 172 12644.27 135.55 55012.62 88888.00 2011-06-21 07:40:22.000 172 12644.33 135.60 55012.60 88888.00 2011-06-21 07:40:22.125 172 12644.42 135.65 55012.62 88888.00 2011-06-21 07:40:22.250 172 12644.42 135.65 55012.62 88888.00 2011-06-21 07:40:22.375 172 12644.45 135.68 55012.57 88888.00 2011-06-21 07:40:22.500 172 12644.40 135.70 55012.55 88888.00 2011-06-21 07:40:22.625 172 12644.40 135.70 55012.53 88888.00 2011-06-21 07:40:22.750 172 12644.42 135.70 55012.50 88888.00 2011-06-21 07:40:22.875 172 12644.42 135.70 55012.55 88888.00 2011-06-21 07:40:23.000 172 12644.38 135.72 55012.53 88888.00 2011-06-21 07:40:23.125 172 12644.40 135.78 55012.53 88888.00 2011-06-21 07:40:23.250 172 12644.38 135.75 55012.50 88888.00 2011-06-21 07:40:23.375 172 12644.40 135.78 55012.50 88888.00 2011-06-21 07:40:23.500 172 12644.45 135.80 55012.53 88888.00 2011-06-21 07:40:23.625 172 12644.48 135.80 55012.50 88888.00 2011-06-21 07:40:23.750 172 12644.50 135.80 55012.50 88888.00 2011-06-21 07:40:23.875 172 12644.52 135.85 55012.50 88888.00 2011-06-21 07:40:24.000 172 12644.48 135.85 55012.50 88888.00 2011-06-21 07:40:24.125 172 12644.50 135.90 55012.50 88888.00 2011-06-21 07:40:24.250 172 12644.50 135.90 55012.47 88888.00 2011-06-21 07:40:24.375 172 12644.52 135.88 55012.43 88888.00 2011-06-21 07:40:24.500 172 12644.58 135.88 55012.43 88888.00 2011-06-21 07:40:24.625 172 12644.58 135.90 55012.40 88888.00 2011-06-21 07:40:24.750 172 12644.50 135.90 55012.38 88888.00 2011-06-21 07:40:24.875 172 12644.52 135.93 55012.40 88888.00 2011-06-21 07:40:25.000 172 12644.60 135.93 55012.38 88888.00 2011-06-21 07:40:25.125 172 12644.62 135.95 55012.40 88888.00 2011-06-21 07:40:25.250 172 12644.60 135.95 55012.40 88888.00 2011-06-21 07:40:25.375 172 12644.67 135.95 55012.38 88888.00 2011-06-21 07:40:25.500 172 12644.70 136.00 55012.38 88888.00 2011-06-21 07:40:25.625 172 12644.65 135.97 55012.38 88888.00 2011-06-21 07:40:25.750 172 12644.62 135.95 55012.35 88888.00 2011-06-21 07:40:25.875 172 12644.62 135.93 55012.35 88888.00 2011-06-21 07:40:26.000 172 12644.65 135.97 55012.32 88888.00 2011-06-21 07:40:26.125 172 12644.67 135.97 55012.32 88888.00 2011-06-21 07:40:26.250 172 12644.62 135.93 55012.30 88888.00 2011-06-21 07:40:26.375 172 12644.65 135.93 55012.30 88888.00 2011-06-21 07:40:26.500 172 12644.75 135.95 55012.30 88888.00 2011-06-21 07:40:26.625 172 12644.80 136.00 55012.30 88888.00 2011-06-21 07:40:26.750 172 12644.70 135.95 55012.28 88888.00 2011-06-21 07:40:26.875 172 12644.65 135.97 55012.28 88888.00 2011-06-21 07:40:27.000 172 12644.73 135.97 55012.25 88888.00 2011-06-21 07:40:27.125 172 12644.75 135.95 55012.28 88888.00 2011-06-21 07:40:27.250 172 12644.73 135.95 55012.25 88888.00 2011-06-21 07:40:27.375 172 12644.73 135.95 55012.20 88888.00 2011-06-21 07:40:27.500 172 12644.70 136.00 55012.25 88888.00 2011-06-21 07:40:27.625 172 12644.70 136.00 55012.25 88888.00 2011-06-21 07:40:27.750 172 12644.73 135.95 55012.22 88888.00 2011-06-21 07:40:27.875 172 12644.77 135.95 55012.22 88888.00 2011-06-21 07:40:28.000 172 12644.80 135.97 55012.20 88888.00 2011-06-21 07:40:28.125 172 12644.80 135.97 55012.20 88888.00 2011-06-21 07:40:28.250 172 12644.80 135.97 55012.20 88888.00 2011-06-21 07:40:28.375 172 12644.85 135.97 55012.18 88888.00 2011-06-21 07:40:28.500 172 12644.88 135.97 55012.18 88888.00 2011-06-21 07:40:28.625 172 12644.88 135.95 55012.18 88888.00 2011-06-21 07:40:28.750 172 12644.88 135.93 55012.12 88888.00 2011-06-21 07:40:28.875 172 12644.88 135.93 55012.12 88888.00 2011-06-21 07:40:29.000 172 12644.92 135.93 55012.10 88888.00 2011-06-21 07:40:29.125 172 12644.92 135.90 55012.12 88888.00 2011-06-21 07:40:29.250 172 12644.92 135.88 55012.12 88888.00 2011-06-21 07:40:29.375 172 12645.00 135.90 55012.10 88888.00 2011-06-21 07:40:29.500 172 12645.08 135.93 55012.05 88888.00 2011-06-21 07:40:29.625 172 12645.10 135.88 55012.05 88888.00 2011-06-21 07:40:29.750 172 12645.10 135.90 55012.07 88888.00 2011-06-21 07:40:29.875 172 12645.10 135.88 55012.05 88888.00 2011-06-21 07:40:30.000 172 12645.12 135.82 55012.03 88888.00 2011-06-21 07:40:30.125 172 12645.20 135.82 55012.05 88888.00 2011-06-21 07:40:30.250 172 12645.17 135.80 55012.03 88888.00 2011-06-21 07:40:30.375 172 12645.20 135.80 55012.03 88888.00 2011-06-21 07:40:30.500 172 12645.23 135.80 55012.03 88888.00 2011-06-21 07:40:30.625 172 12645.12 135.78 55012.00 88888.00 2011-06-21 07:40:30.750 172 12645.12 135.72 55011.97 88888.00 2011-06-21 07:40:30.875 172 12645.20 135.70 55011.95 88888.00 2011-06-21 07:40:31.000 172 12645.20 135.70 55011.95 88888.00 2011-06-21 07:40:31.125 172 12645.23 135.70 55011.97 88888.00 2011-06-21 07:40:31.250 172 12645.23 135.68 55011.97 88888.00 2011-06-21 07:40:31.375 172 12645.25 135.70 55011.97 88888.00 2011-06-21 07:40:31.500 172 12645.27 135.68 55011.97 88888.00 2011-06-21 07:40:31.625 172 12645.35 135.70 55011.95 88888.00 2011-06-21 07:40:31.750 172 12645.40 135.68 55011.93 88888.00 2011-06-21 07:40:31.875 172 12645.40 135.62 55011.93 88888.00 2011-06-21 07:40:32.000 172 12645.35 135.60 55011.90 88888.00 2011-06-21 07:40:32.125 172 12645.30 135.60 55011.90 88888.00 2011-06-21 07:40:32.250 172 12645.35 135.55 55011.88 88888.00 2011-06-21 07:40:32.375 172 12645.40 135.55 55011.90 88888.00 2011-06-21 07:40:32.500 172 12645.40 135.50 55011.85 88888.00 2011-06-21 07:40:32.625 172 12645.42 135.45 55011.85 88888.00 2011-06-21 07:40:32.750 172 12645.50 135.45 55011.85 88888.00 2011-06-21 07:40:32.875 172 12645.58 135.40 55011.85 88888.00 2011-06-21 07:40:33.000 172 12645.55 135.38 55011.82 88888.00 2011-06-21 07:40:33.125 172 12645.50 135.35 55011.80 88888.00 2011-06-21 07:40:33.250 172 12645.48 135.32 55011.78 88888.00 2011-06-21 07:40:33.375 172 12645.50 135.32 55011.80 88888.00 2011-06-21 07:40:33.500 172 12645.52 135.28 55011.78 88888.00 2011-06-21 07:40:33.625 172 12645.50 135.22 55011.78 88888.00 2011-06-21 07:40:33.750 172 12645.55 135.20 55011.75 88888.00 2011-06-21 07:40:33.875 172 12645.60 135.18 55011.75 88888.00 2011-06-21 07:40:34.000 172 12645.60 135.10 55011.72 88888.00 2011-06-21 07:40:34.125 172 12645.60 135.07 55011.72 88888.00 2011-06-21 07:40:34.250 172 12645.65 135.05 55011.72 88888.00 2011-06-21 07:40:34.375 172 12645.73 135.05 55011.70 88888.00 2011-06-21 07:40:34.500 172 12645.77 135.03 55011.70 88888.00 2011-06-21 07:40:34.625 172 12645.75 135.03 55011.72 88888.00 2011-06-21 07:40:34.750 172 12645.67 135.00 55011.70 88888.00 2011-06-21 07:40:34.875 172 12645.65 134.90 55011.68 88888.00 2011-06-21 07:40:35.000 172 12645.65 134.82 55011.62 88888.00 2011-06-21 07:40:35.125 172 12645.70 134.80 55011.62 88888.00 2011-06-21 07:40:35.250 172 12645.75 134.80 55011.62 88888.00 2011-06-21 07:40:35.375 172 12645.80 134.78 55011.60 88888.00 2011-06-21 07:40:35.500 172 12645.80 134.68 55011.60 88888.00 2011-06-21 07:40:35.625 172 12645.80 134.68 55011.60 88888.00 2011-06-21 07:40:35.750 172 12645.85 134.70 55011.62 88888.00 2011-06-21 07:40:35.875 172 12645.85 134.60 55011.60 88888.00 2011-06-21 07:40:36.000 172 12645.85 134.50 55011.55 88888.00 2011-06-21 07:40:36.125 172 12645.90 134.47 55011.55 88888.00 2011-06-21 07:40:36.250 172 12645.90 134.45 55011.53 88888.00 2011-06-21 07:40:36.375 172 12645.95 134.45 55011.55 88888.00 2011-06-21 07:40:36.500 172 12646.00 134.40 55011.53 88888.00 2011-06-21 07:40:36.625 172 12646.02 134.38 55011.53 88888.00 2011-06-21 07:40:36.750 172 12646.02 134.35 55011.50 88888.00 2011-06-21 07:40:36.875 172 12646.00 134.30 55011.53 88888.00 2011-06-21 07:40:37.000 172 12646.02 134.22 55011.50 88888.00 2011-06-21 07:40:37.125 172 12646.05 134.15 55011.50 88888.00 2011-06-21 07:40:37.250 172 12646.00 134.10 55011.50 88888.00 2011-06-21 07:40:37.375 172 12646.02 134.12 55011.50 88888.00 2011-06-21 07:40:37.500 172 12646.05 134.07 55011.50 88888.00 2011-06-21 07:40:37.625 172 12646.12 134.03 55011.47 88888.00 2011-06-21 07:40:37.750 172 12646.15 133.97 55011.45 88888.00 2011-06-21 07:40:37.875 172 12646.12 133.95 55011.40 88888.00 2011-06-21 07:40:38.000 172 12646.17 133.97 55011.40 88888.00 2011-06-21 07:40:38.125 172 12646.25 133.95 55011.43 88888.00 2011-06-21 07:40:38.250 172 12646.23 133.88 55011.40 88888.00 2011-06-21 07:40:38.375 172 12646.15 133.82 55011.40 88888.00 2011-06-21 07:40:38.500 172 12646.12 133.82 55011.40 88888.00 2011-06-21 07:40:38.625 172 12646.25 133.78 55011.40 88888.00 2011-06-21 07:40:38.750 172 12646.30 133.72 55011.40 88888.00 2011-06-21 07:40:38.875 172 12646.30 133.68 55011.38 88888.00 2011-06-21 07:40:39.000 172 12646.30 133.65 55011.32 88888.00 2011-06-21 07:40:39.125 172 12646.30 133.60 55011.32 88888.00 2011-06-21 07:40:39.250 172 12646.30 133.53 55011.35 88888.00 2011-06-21 07:40:39.375 172 12646.25 133.53 55011.32 88888.00 2011-06-21 07:40:39.500 172 12646.20 133.47 55011.32 88888.00 2011-06-21 07:40:39.625 172 12646.30 133.45 55011.32 88888.00 2011-06-21 07:40:39.750 172 12646.30 133.38 55011.32 88888.00 2011-06-21 07:40:39.875 172 12646.25 133.35 55011.30 88888.00 2011-06-21 07:40:40.000 172 12646.25 133.30 55011.28 88888.00 2011-06-21 07:40:40.125 172 12646.25 133.28 55011.30 88888.00 2011-06-21 07:40:40.250 172 12646.20 133.20 55011.30 88888.00 2011-06-21 07:40:40.375 172 12646.17 133.18 55011.32 88888.00 2011-06-21 07:40:40.500 172 12646.12 133.10 55011.28 88888.00 2011-06-21 07:40:40.625 172 12646.20 133.07 55011.25 88888.00 2011-06-21 07:40:40.750 172 12646.27 133.07 55011.25 88888.00 2011-06-21 07:40:40.875 172 12646.38 133.03 55011.28 88888.00 2011-06-21 07:40:41.000 172 12646.42 133.00 55011.28 88888.00 2011-06-21 07:40:41.125 172 12646.40 132.97 55011.25 88888.00 2011-06-21 07:40:41.250 172 12646.33 132.93 55011.22 88888.00 2011-06-21 07:40:41.375 172 12646.30 132.85 55011.20 88888.00 2011-06-21 07:40:41.500 172 12646.35 132.82 55011.20 88888.00 2011-06-21 07:40:41.625 172 12646.40 132.78 55011.20 88888.00 2011-06-21 07:40:41.750 172 12646.48 132.75 55011.22 88888.00 2011-06-21 07:40:41.875 172 12646.42 132.75 55011.22 88888.00 2011-06-21 07:40:42.000 172 12646.38 132.72 55011.20 88888.00 2011-06-21 07:40:42.125 172 12646.40 132.68 55011.22 88888.00 2011-06-21 07:40:42.250 172 12646.45 132.65 55011.22 88888.00 2011-06-21 07:40:42.375 172 12646.48 132.60 55011.20 88888.00 2011-06-21 07:40:42.500 172 12646.48 132.55 55011.18 88888.00 2011-06-21 07:40:42.625 172 12646.50 132.53 55011.18 88888.00 2011-06-21 07:40:42.750 172 12646.48 132.47 55011.18 88888.00 2011-06-21 07:40:42.875 172 12646.45 132.40 55011.18 88888.00 2011-06-21 07:40:43.000 172 12646.45 132.38 55011.18 88888.00 2011-06-21 07:40:43.125 172 12646.45 132.35 55011.18 88888.00 2011-06-21 07:40:43.250 172 12646.42 132.32 55011.15 88888.00 2011-06-21 07:40:43.375 172 12646.42 132.28 55011.15 88888.00 2011-06-21 07:40:43.500 172 12646.45 132.22 55011.15 88888.00 2011-06-21 07:40:43.625 172 12646.42 132.18 55011.15 88888.00 2011-06-21 07:40:43.750 172 12646.42 132.15 55011.15 88888.00 2011-06-21 07:40:43.875 172 12646.42 132.10 55011.15 88888.00 2011-06-21 07:40:44.000 172 12646.40 132.05 55011.15 88888.00 2011-06-21 07:40:44.125 172 12646.38 132.03 55011.15 88888.00 2011-06-21 07:40:44.250 172 12646.33 132.00 55011.15 88888.00 2011-06-21 07:40:44.375 172 12646.40 131.97 55011.15 88888.00 2011-06-21 07:40:44.500 172 12646.45 131.93 55011.15 88888.00 2011-06-21 07:40:44.625 172 12646.42 131.93 55011.15 88888.00 2011-06-21 07:40:44.750 172 12646.40 131.93 55011.18 88888.00 2011-06-21 07:40:44.875 172 12646.45 131.85 55011.15 88888.00 2011-06-21 07:40:45.000 172 12646.48 131.78 55011.15 88888.00 2011-06-21 07:40:45.125 172 12646.48 131.70 55011.12 88888.00 2011-06-21 07:40:45.250 172 12646.52 131.68 55011.12 88888.00 2011-06-21 07:40:45.375 172 12646.50 131.70 55011.12 88888.00 2011-06-21 07:40:45.500 172 12646.45 131.65 55011.15 88888.00 2011-06-21 07:40:45.625 172 12646.42 131.62 55011.15 88888.00 2011-06-21 07:40:45.750 172 12646.42 131.55 55011.10 88888.00 2011-06-21 07:40:45.875 172 12646.45 131.47 55011.12 88888.00 2011-06-21 07:40:46.000 172 12646.45 131.45 55011.12 88888.00 2011-06-21 07:40:46.125 172 12646.48 131.45 55011.15 88888.00 2011-06-21 07:40:46.250 172 12646.42 131.43 55011.15 88888.00 2011-06-21 07:40:46.375 172 12646.40 131.38 55011.15 88888.00 2011-06-21 07:40:46.500 172 12646.42 131.30 55011.12 88888.00 2011-06-21 07:40:46.625 172 12646.40 131.22 55011.12 88888.00 2011-06-21 07:40:46.750 172 12646.35 131.22 55011.07 88888.00 2011-06-21 07:40:46.875 172 12646.38 131.22 55011.10 88888.00 2011-06-21 07:40:47.000 172 12646.38 131.18 55011.07 88888.00 2011-06-21 07:40:47.125 172 12646.38 131.18 55011.12 88888.00 2011-06-21 07:40:47.250 172 12646.33 131.10 55011.10 88888.00 2011-06-21 07:40:47.375 172 12646.33 131.07 55011.10 88888.00 2011-06-21 07:40:47.500 172 12646.35 131.00 55011.10 88888.00 2011-06-21 07:40:47.625 172 12646.45 130.97 55011.10 88888.00 2011-06-21 07:40:47.750 172 12646.42 130.97 55011.10 88888.00 2011-06-21 07:40:47.875 172 12646.40 130.93 55011.07 88888.00 2011-06-21 07:40:48.000 172 12646.35 130.85 55011.07 88888.00 2011-06-21 07:40:48.125 172 12646.33 130.82 55011.07 88888.00 2011-06-21 07:40:48.250 172 12646.30 130.80 55011.10 88888.00 2011-06-21 07:40:48.375 172 12646.30 130.75 55011.07 88888.00 2011-06-21 07:40:48.500 172 12646.33 130.72 55011.07 88888.00 2011-06-21 07:40:48.625 172 12646.40 130.68 55011.07 88888.00 2011-06-21 07:40:48.750 172 12646.40 130.62 55011.05 88888.00 2011-06-21 07:40:48.875 172 12646.35 130.60 55011.05 88888.00 2011-06-21 07:40:49.000 172 12646.30 130.60 55011.05 88888.00 2011-06-21 07:40:49.125 172 12646.33 130.55 55011.03 88888.00 2011-06-21 07:40:49.250 172 12646.40 130.50 55011.05 88888.00 2011-06-21 07:40:49.375 172 12646.42 130.50 55011.07 88888.00 2011-06-21 07:40:49.500 172 12646.40 130.47 55011.07 88888.00 2011-06-21 07:40:49.625 172 12646.35 130.45 55011.07 88888.00 2011-06-21 07:40:49.750 172 12646.30 130.43 55011.05 88888.00 2011-06-21 07:40:49.875 172 12646.35 130.38 55011.05 88888.00 2011-06-21 07:40:50.000 172 12646.38 130.32 55011.03 88888.00 2011-06-21 07:40:50.125 172 12646.38 130.30 55011.07 88888.00 2011-06-21 07:40:50.250 172 12646.35 130.28 55011.10 88888.00 2011-06-21 07:40:50.375 172 12646.38 130.22 55011.05 88888.00 2011-06-21 07:40:50.500 172 12646.40 130.18 55011.05 88888.00 2011-06-21 07:40:50.625 172 12646.45 130.18 55011.07 88888.00 2011-06-21 07:40:50.750 172 12646.38 130.10 55011.05 88888.00 2011-06-21 07:40:50.875 172 12646.40 130.10 55011.07 88888.00 2011-06-21 07:40:51.000 172 12646.38 130.12 55011.10 88888.00 2011-06-21 07:40:51.125 172 12646.38 130.12 55011.10 88888.00 2011-06-21 07:40:51.250 172 12646.38 130.03 55011.10 88888.00 2011-06-21 07:40:51.375 172 12646.35 130.00 55011.07 88888.00 2011-06-21 07:40:51.500 172 12646.25 129.95 55011.07 88888.00 2011-06-21 07:40:51.625 172 12646.23 129.95 55011.05 88888.00 2011-06-21 07:40:51.750 172 12646.27 129.90 55011.03 88888.00 2011-06-21 07:40:51.875 172 12646.30 129.90 55011.05 88888.00 2011-06-21 07:40:52.000 172 12646.35 129.90 55011.07 88888.00 2011-06-21 07:40:52.125 172 12646.30 129.88 55011.07 88888.00 2011-06-21 07:40:52.250 172 12646.25 129.82 55011.07 88888.00 2011-06-21 07:40:52.375 172 12646.30 129.80 55011.07 88888.00 2011-06-21 07:40:52.500 172 12646.27 129.72 55011.03 88888.00 2011-06-21 07:40:52.625 172 12646.27 129.68 55011.05 88888.00 2011-06-21 07:40:52.750 172 12646.35 129.72 55011.05 88888.00 2011-06-21 07:40:52.875 172 12646.30 129.72 55011.07 88888.00 2011-06-21 07:40:53.000 172 12646.30 129.68 55011.03 88888.00 2011-06-21 07:40:53.125 172 12646.30 129.62 55011.00 88888.00 2011-06-21 07:40:53.250 172 12646.25 129.62 55011.07 88888.00 2011-06-21 07:40:53.375 172 12646.27 129.62 55011.05 88888.00 2011-06-21 07:40:53.500 172 12646.30 129.57 55011.05 88888.00 2011-06-21 07:40:53.625 172 12646.33 129.55 55011.03 88888.00 2011-06-21 07:40:53.750 172 12646.33 129.50 55011.00 88888.00 2011-06-21 07:40:53.875 172 12646.25 129.47 55011.03 88888.00 2011-06-21 07:40:54.000 172 12646.20 129.47 55011.05 88888.00 2011-06-21 07:40:54.125 172 12646.23 129.47 55011.05 88888.00 2011-06-21 07:40:54.250 172 12646.25 129.40 55011.03 88888.00 2011-06-21 07:40:54.375 172 12646.30 129.38 55011.03 88888.00 2011-06-21 07:40:54.500 172 12646.25 129.38 55011.05 88888.00 2011-06-21 07:40:54.625 172 12646.23 129.35 55011.05 88888.00 2011-06-21 07:40:54.750 172 12646.17 129.32 55011.05 88888.00 2011-06-21 07:40:54.875 172 12646.17 129.30 55011.07 88888.00 2011-06-21 07:40:55.000 172 12646.17 129.30 55011.05 88888.00 2011-06-21 07:40:55.125 172 12646.17 129.28 55011.07 88888.00 2011-06-21 07:40:55.250 172 12646.20 129.28 55011.07 88888.00 2011-06-21 07:40:55.375 172 12646.23 129.30 55011.10 88888.00 2011-06-21 07:40:55.500 172 12646.20 129.25 55011.05 88888.00 2011-06-21 07:40:55.625 172 12646.20 129.20 55011.07 88888.00 2011-06-21 07:40:55.750 172 12646.20 129.22 55011.05 88888.00 2011-06-21 07:40:55.875 172 12646.12 129.25 55011.07 88888.00 2011-06-21 07:40:56.000 172 12646.15 129.22 55011.07 88888.00 2011-06-21 07:40:56.125 172 12646.15 129.15 55011.05 88888.00 2011-06-21 07:40:56.250 172 12646.10 129.15 55011.07 88888.00 2011-06-21 07:40:56.375 172 12646.10 129.15 55011.07 88888.00 2011-06-21 07:40:56.500 172 12646.15 129.15 55011.12 88888.00 2011-06-21 07:40:56.625 172 12646.20 129.18 55011.10 88888.00 2011-06-21 07:40:56.750 172 12646.23 129.15 55011.10 88888.00 2011-06-21 07:40:56.875 172 12646.20 129.15 55011.10 88888.00 2011-06-21 07:40:57.000 172 12646.15 129.10 55011.10 88888.00 2011-06-21 07:40:57.125 172 12646.23 129.07 55011.10 88888.00 2011-06-21 07:40:57.250 172 12646.17 129.03 55011.07 88888.00 2011-06-21 07:40:57.375 172 12646.20 129.03 55011.07 88888.00 2011-06-21 07:40:57.500 172 12646.12 129.10 55011.10 88888.00 2011-06-21 07:40:57.625 172 12646.02 129.10 55011.10 88888.00 2011-06-21 07:40:57.750 172 12646.05 129.10 55011.12 88888.00 2011-06-21 07:40:57.875 172 12646.05 129.07 55011.12 88888.00 2011-06-21 07:40:58.000 172 12646.02 129.07 55011.10 88888.00 2011-06-21 07:40:58.125 172 12646.00 129.00 55011.12 88888.00 2011-06-21 07:40:58.250 172 12646.00 129.03 55011.15 88888.00 2011-06-21 07:40:58.375 172 12646.08 129.05 55011.15 88888.00 2011-06-21 07:40:58.500 172 12646.08 129.05 55011.15 88888.00 2011-06-21 07:40:58.625 172 12646.08 129.03 55011.12 88888.00 2011-06-21 07:40:58.750 172 12646.05 129.03 55011.10 88888.00 2011-06-21 07:40:58.875 172 12645.98 129.03 55011.12 88888.00 2011-06-21 07:40:59.000 172 12645.92 129.05 55011.12 88888.00 2011-06-21 07:40:59.125 172 12645.95 129.05 55011.12 88888.00 2011-06-21 07:40:59.250 172 12645.88 129.00 55011.10 88888.00 2011-06-21 07:40:59.375 172 12645.90 129.00 55011.12 88888.00 2011-06-21 07:40:59.500 172 12645.95 129.00 55011.15 88888.00 2011-06-21 07:40:59.625 172 12645.95 129.00 55011.12 88888.00 2011-06-21 07:40:59.750 172 12645.98 129.03 55011.15 88888.00 2011-06-21 07:40:59.875 172 12646.00 129.03 55011.15 88888.00 2011-06-21 07:41:00.000 172 12646.02 129.03 55011.12 88888.00 2011-06-21 07:41:00.125 172 12645.95 129.03 55011.12 88888.00 2011-06-21 07:41:00.250 172 12645.95 129.05 55011.15 88888.00 2011-06-21 07:41:00.375 172 12646.00 129.07 55011.15 88888.00 2011-06-21 07:41:00.500 172 12645.98 129.07 55011.15 88888.00 2011-06-21 07:41:00.625 172 12645.95 129.07 55011.18 88888.00 2011-06-21 07:41:00.750 172 12645.92 129.07 55011.15 88888.00 2011-06-21 07:41:00.875 172 12645.85 129.07 55011.15 88888.00 2011-06-21 07:41:01.000 172 12645.88 129.05 55011.15 88888.00 2011-06-21 07:41:01.125 172 12645.90 129.05 55011.15 88888.00 2011-06-21 07:41:01.250 172 12645.95 129.10 55011.18 88888.00 2011-06-21 07:41:01.375 172 12645.98 129.10 55011.15 88888.00 2011-06-21 07:41:01.500 172 12645.95 129.10 55011.18 88888.00 2011-06-21 07:41:01.625 172 12645.95 129.15 55011.20 88888.00 2011-06-21 07:41:01.750 172 12645.85 129.12 55011.20 88888.00 2011-06-21 07:41:01.875 172 12645.85 129.12 55011.18 88888.00 2011-06-21 07:41:02.000 172 12645.88 129.12 55011.18 88888.00 2011-06-21 07:41:02.125 172 12645.83 129.12 55011.18 88888.00 2011-06-21 07:41:02.250 172 12645.75 129.15 55011.20 88888.00 2011-06-21 07:41:02.375 172 12645.83 129.18 55011.20 88888.00 2011-06-21 07:41:02.500 172 12645.83 129.18 55011.22 88888.00 2011-06-21 07:41:02.625 172 12645.85 129.20 55011.20 88888.00 2011-06-21 07:41:02.750 172 12645.92 129.22 55011.22 88888.00 2011-06-21 07:41:02.875 172 12645.92 129.18 55011.22 88888.00 2011-06-21 07:41:03.000 172 12645.85 129.20 55011.22 88888.00 2011-06-21 07:41:03.125 172 12645.88 129.18 55011.25 88888.00 2011-06-21 07:41:03.250 172 12645.88 129.20 55011.25 88888.00 2011-06-21 07:41:03.375 172 12645.88 129.22 55011.25 88888.00 2011-06-21 07:41:03.500 172 12645.90 129.25 55011.25 88888.00 2011-06-21 07:41:03.625 172 12645.88 129.25 55011.22 88888.00 2011-06-21 07:41:03.750 172 12645.77 129.25 55011.22 88888.00 2011-06-21 07:41:03.875 172 12645.80 129.28 55011.25 88888.00 2011-06-21 07:41:04.000 172 12645.88 129.32 55011.25 88888.00 2011-06-21 07:41:04.125 172 12645.90 129.35 55011.25 88888.00 2011-06-21 07:41:04.250 172 12645.90 129.32 55011.25 88888.00 2011-06-21 07:41:04.375 172 12645.95 129.32 55011.25 88888.00 2011-06-21 07:41:04.500 172 12645.98 129.38 55011.28 88888.00 2011-06-21 07:41:04.625 172 12645.92 129.40 55011.28 88888.00 2011-06-21 07:41:04.750 172 12645.92 129.45 55011.28 88888.00 2011-06-21 07:41:04.875 172 12645.90 129.40 55011.25 88888.00 2011-06-21 07:41:05.000 172 12645.88 129.40 55011.25 88888.00 2011-06-21 07:41:05.125 172 12645.85 129.43 55011.28 88888.00 2011-06-21 07:41:05.250 172 12645.88 129.45 55011.28 88888.00 2011-06-21 07:41:05.375 172 12645.92 129.50 55011.25 88888.00 2011-06-21 07:41:05.500 172 12645.92 129.50 55011.28 88888.00 2011-06-21 07:41:05.625 172 12645.90 129.53 55011.28 88888.00 2011-06-21 07:41:05.750 172 12645.85 129.53 55011.30 88888.00 2011-06-21 07:41:05.875 172 12645.80 129.53 55011.32 88888.00 2011-06-21 07:41:06.000 172 12645.73 129.50 55011.30 88888.00 2011-06-21 07:41:06.125 172 12645.75 129.55 55011.32 88888.00 2011-06-21 07:41:06.250 172 12645.73 129.57 55011.32 88888.00 2011-06-21 07:41:06.375 172 12645.75 129.62 55011.32 88888.00 2011-06-21 07:41:06.500 172 12645.75 129.62 55011.32 88888.00 2011-06-21 07:41:06.625 172 12645.77 129.65 55011.30 88888.00 2011-06-21 07:41:06.750 172 12645.77 129.68 55011.32 88888.00 2011-06-21 07:41:06.875 172 12645.85 129.70 55011.32 88888.00 2011-06-21 07:41:07.000 172 12645.88 129.68 55011.32 88888.00 2011-06-21 07:41:07.125 172 12645.77 129.70 55011.30 88888.00 2011-06-21 07:41:07.250 172 12645.73 129.78 55011.35 88888.00 2011-06-21 07:41:07.375 172 12645.77 129.82 55011.38 88888.00 2011-06-21 07:41:07.500 172 12645.80 129.82 55011.38 88888.00 2011-06-21 07:41:07.625 172 12645.77 129.85 55011.35 88888.00 2011-06-21 07:41:07.750 172 12645.80 129.88 55011.38 88888.00 2011-06-21 07:41:07.875 172 12645.80 129.90 55011.40 88888.00 2011-06-21 07:41:08.000 172 12645.85 129.95 55011.40 88888.00 2011-06-21 07:41:08.125 172 12645.83 129.95 55011.40 88888.00 2011-06-21 07:41:08.250 172 12645.73 129.95 55011.40 88888.00 2011-06-21 07:41:08.375 172 12645.70 129.97 55011.38 88888.00 2011-06-21 07:41:08.500 172 12645.73 130.00 55011.40 88888.00 2011-06-21 07:41:08.625 172 12645.80 130.07 55011.43 88888.00 2011-06-21 07:41:08.750 172 12645.80 130.15 55011.40 88888.00 2011-06-21 07:41:08.875 172 12645.80 130.12 55011.43 88888.00 2011-06-21 07:41:09.000 172 12645.85 130.12 55011.40 88888.00 2011-06-21 07:41:09.125 172 12645.85 130.15 55011.45 88888.00 2011-06-21 07:41:09.250 172 12645.80 130.15 55011.43 88888.00 2011-06-21 07:41:09.375 172 12645.80 130.20 55011.40 88888.00 2011-06-21 07:41:09.500 172 12645.73 130.25 55011.40 88888.00 2011-06-21 07:41:09.625 172 12645.67 130.28 55011.43 88888.00 2011-06-21 07:41:09.750 172 12645.73 130.35 55011.45 88888.00 2011-06-21 07:41:09.875 172 12645.80 130.35 55011.43 88888.00 2011-06-21 07:41:10.000 172 12645.83 130.32 55011.45 88888.00 2011-06-21 07:41:10.125 172 12645.80 130.38 55011.45 88888.00 2011-06-21 07:41:10.250 172 12645.85 130.43 55011.47 88888.00 2011-06-21 07:41:10.375 172 12645.85 130.45 55011.47 88888.00 2011-06-21 07:41:10.500 172 12645.85 130.50 55011.50 88888.00 2011-06-21 07:41:10.625 172 12645.90 130.60 55011.57 88888.00 2011-06-21 07:41:10.750 172 12645.92 130.60 55011.55 88888.00 2011-06-21 07:41:10.875 172 12645.83 130.60 55011.53 88888.00 2011-06-21 07:41:11.000 172 12645.83 130.60 55011.50 88888.00 2011-06-21 07:41:11.125 172 12645.75 130.65 55011.50 88888.00 2011-06-21 07:41:11.250 172 12645.75 130.65 55011.47 88888.00 2011-06-21 07:41:11.375 172 12645.75 130.70 55011.50 88888.00 2011-06-21 07:41:11.500 172 12645.73 130.70 55011.50 88888.00 2011-06-21 07:41:11.625 172 12645.67 130.75 55011.50 88888.00 2011-06-21 07:41:11.750 172 12645.70 130.85 55011.50 88888.00 2011-06-21 07:41:11.875 172 12645.70 130.88 55011.50 88888.00 2011-06-21 07:41:12.000 172 12645.65 130.88 55011.50 88888.00 2011-06-21 07:41:12.125 172 12645.62 130.90 55011.55 88888.00 2011-06-21 07:41:12.250 172 12645.67 130.93 55011.55 88888.00 2011-06-21 07:41:12.375 172 12645.73 130.97 55011.53 88888.00 2011-06-21 07:41:12.500 172 12645.70 131.03 55011.53 88888.00 2011-06-21 07:41:12.625 172 12645.73 131.03 55011.53 88888.00 2011-06-21 07:41:12.750 172 12645.73 131.05 55011.53 88888.00 2011-06-21 07:41:12.875 172 12645.70 131.10 55011.55 88888.00 2011-06-21 07:41:13.000 172 12645.73 131.18 55011.55 88888.00 2011-06-21 07:41:13.125 172 12645.73 131.22 55011.57 88888.00 2011-06-21 07:41:13.250 172 12645.77 131.22 55011.57 88888.00 2011-06-21 07:41:13.375 172 12645.75 131.22 55011.57 88888.00 2011-06-21 07:41:13.500 172 12645.73 131.30 55011.55 88888.00 2011-06-21 07:41:13.625 172 12645.70 131.32 55011.55 88888.00 2011-06-21 07:41:13.750 172 12645.67 131.38 55011.57 88888.00 2011-06-21 07:41:13.875 172 12645.67 131.40 55011.60 88888.00 2011-06-21 07:41:14.000 172 12645.65 131.45 55011.60 88888.00 2011-06-21 07:41:14.125 172 12645.70 131.53 55011.60 88888.00 2011-06-21 07:41:14.250 172 12645.73 131.50 55011.57 88888.00 2011-06-21 07:41:14.375 172 12645.75 131.53 55011.57 88888.00 2011-06-21 07:41:14.500 172 12645.73 131.60 55011.60 88888.00 2011-06-21 07:41:14.625 172 12645.73 131.62 55011.60 88888.00 2011-06-21 07:41:14.750 172 12645.75 131.70 55011.62 88888.00 2011-06-21 07:41:14.875 172 12645.75 131.72 55011.62 88888.00 2011-06-21 07:41:15.000 172 12645.75 131.75 55011.60 88888.00 2011-06-21 07:41:15.125 172 12645.77 131.75 55011.60 88888.00 2011-06-21 07:41:15.250 172 12645.70 131.80 55011.62 88888.00 2011-06-21 07:41:15.375 172 12645.73 131.82 55011.62 88888.00 2011-06-21 07:41:15.500 172 12645.75 131.85 55011.62 88888.00 2011-06-21 07:41:15.625 172 12645.77 131.90 55011.62 88888.00 2011-06-21 07:41:15.750 172 12645.77 131.93 55011.65 88888.00 2011-06-21 07:41:15.875 172 12645.75 131.95 55011.65 88888.00 2011-06-21 07:41:16.000 172 12645.77 132.00 55011.65 88888.00 2011-06-21 07:41:16.125 172 12645.83 132.05 55011.68 88888.00 2011-06-21 07:41:16.250 172 12645.83 132.07 55011.70 88888.00 2011-06-21 07:41:16.375 172 12645.83 132.07 55011.68 88888.00 2011-06-21 07:41:16.500 172 12645.85 132.10 55011.70 88888.00 2011-06-21 07:41:16.625 172 12645.88 132.18 55011.70 88888.00 2011-06-21 07:41:16.750 172 12645.83 132.18 55011.68 88888.00 2011-06-21 07:41:16.875 172 12645.80 132.20 55011.68 88888.00 2011-06-21 07:41:17.000 172 12645.80 132.28 55011.70 88888.00 2011-06-21 07:41:17.125 172 12645.83 132.30 55011.70 88888.00 2011-06-21 07:41:17.250 172 12645.77 132.28 55011.68 88888.00 2011-06-21 07:41:17.375 172 12645.77 132.30 55011.65 88888.00 2011-06-21 07:41:17.500 172 12645.77 132.38 55011.70 88888.00 2011-06-21 07:41:17.625 172 12645.73 132.45 55011.68 88888.00 2011-06-21 07:41:17.750 172 12645.70 132.47 55011.68 88888.00 2011-06-21 07:41:17.875 172 12645.70 132.53 55011.70 88888.00 2011-06-21 07:41:18.000 172 12645.70 132.50 55011.68 88888.00 2011-06-21 07:41:18.125 172 12645.77 132.55 55011.68 88888.00 2011-06-21 07:41:18.250 172 12645.88 132.62 55011.72 88888.00 2011-06-21 07:41:18.375 172 12645.85 132.68 55011.72 88888.00 2011-06-21 07:41:18.500 172 12645.83 132.72 55011.72 88888.00 2011-06-21 07:41:18.625 172 12645.88 132.68 55011.70 88888.00 2011-06-21 07:41:18.750 172 12645.85 132.68 55011.70 88888.00 2011-06-21 07:41:18.875 172 12645.77 132.72 55011.70 88888.00 2011-06-21 07:41:19.000 172 12645.77 132.75 55011.68 88888.00 2011-06-21 07:41:19.125 172 12645.83 132.78 55011.70 88888.00 2011-06-21 07:41:19.250 172 12645.80 132.80 55011.70 88888.00 2011-06-21 07:41:19.375 172 12645.73 132.78 55011.68 88888.00 2011-06-21 07:41:19.500 172 12645.73 132.85 55011.70 88888.00 2011-06-21 07:41:19.625 172 12645.85 132.95 55011.70 88888.00 2011-06-21 07:41:19.750 172 12645.90 133.03 55011.72 88888.00 2011-06-21 07:41:19.875 172 12645.95 133.05 55011.72 88888.00 2011-06-21 07:41:20.000 172 12645.92 133.03 55011.72 88888.00 2011-06-21 07:41:20.125 172 12645.88 133.03 55011.72 88888.00 2011-06-21 07:41:20.250 172 12645.88 133.07 55011.70 88888.00 2011-06-21 07:41:20.375 172 12645.95 133.10 55011.68 88888.00 2011-06-21 07:41:20.500 172 12646.00 133.10 55011.70 88888.00 2011-06-21 07:41:20.625 172 12646.02 133.10 55011.72 88888.00 2011-06-21 07:41:20.750 172 12645.98 133.12 55011.75 88888.00 2011-06-21 07:41:20.875 172 12645.90 133.15 55011.72 88888.00 2011-06-21 07:41:21.000 172 12645.92 133.20 55011.72 88888.00 2011-06-21 07:41:21.125 172 12645.98 133.25 55011.75 88888.00 2011-06-21 07:41:21.250 172 12645.95 133.25 55011.75 88888.00 2011-06-21 07:41:21.375 172 12645.95 133.25 55011.75 88888.00 2011-06-21 07:41:21.500 172 12645.95 133.28 55011.78 88888.00 2011-06-21 07:41:21.625 172 12645.95 133.35 55011.78 88888.00 2011-06-21 07:41:21.750 172 12645.92 133.35 55011.78 88888.00 2011-06-21 07:41:21.875 172 12645.95 133.38 55011.78 88888.00 2011-06-21 07:41:22.000 172 12645.98 133.38 55011.80 88888.00 2011-06-21 07:41:22.125 172 12646.02 133.45 55011.78 88888.00 2011-06-21 07:41:22.250 172 12646.02 133.45 55011.78 88888.00 2011-06-21 07:41:22.375 172 12646.02 133.47 55011.80 88888.00 2011-06-21 07:41:22.500 172 12645.98 133.53 55011.78 88888.00 2011-06-21 07:41:22.625 172 12645.98 133.55 55011.78 88888.00 2011-06-21 07:41:22.750 172 12646.02 133.57 55011.80 88888.00 2011-06-21 07:41:22.875 172 12646.12 133.60 55011.78 88888.00 2011-06-21 07:41:23.000 172 12646.15 133.62 55011.78 88888.00 2011-06-21 07:41:23.125 172 12646.10 133.65 55011.80 88888.00 2011-06-21 07:41:23.250 172 12646.10 133.62 55011.78 88888.00 2011-06-21 07:41:23.375 172 12646.15 133.65 55011.78 88888.00 2011-06-21 07:41:23.500 172 12646.17 133.72 55011.80 88888.00 2011-06-21 07:41:23.625 172 12646.08 133.72 55011.78 88888.00 2011-06-21 07:41:23.750 172 12646.05 133.70 55011.78 88888.00 2011-06-21 07:41:23.875 172 12646.08 133.70 55011.75 88888.00 2011-06-21 07:41:24.000 172 12646.08 133.72 55011.75 88888.00 2011-06-21 07:41:24.125 172 12646.10 133.75 55011.78 88888.00 2011-06-21 07:41:24.250 172 12646.15 133.78 55011.78 88888.00 2011-06-21 07:41:24.375 172 12646.17 133.78 55011.75 88888.00 2011-06-21 07:41:24.500 172 12646.20 133.80 55011.78 88888.00 2011-06-21 07:41:24.625 172 12646.23 133.82 55011.80 88888.00 2011-06-21 07:41:24.750 172 12646.23 133.90 55011.82 88888.00 2011-06-21 07:41:24.875 172 12646.23 133.88 55011.80 88888.00 2011-06-21 07:41:25.000 172 12646.25 133.82 55011.78 88888.00 2011-06-21 07:41:25.125 172 12646.27 133.85 55011.75 88888.00 2011-06-21 07:41:25.250 172 12646.27 133.88 55011.78 88888.00 2011-06-21 07:41:25.375 172 12646.25 133.93 55011.80 88888.00 2011-06-21 07:41:25.500 172 12646.25 133.95 55011.80 88888.00 2011-06-21 07:41:25.625 172 12646.23 133.97 55011.80 88888.00 2011-06-21 07:41:25.750 172 12646.30 134.00 55011.78 88888.00 2011-06-21 07:41:25.875 172 12646.38 133.97 55011.75 88888.00 2011-06-21 07:41:26.000 172 12646.33 133.97 55011.75 88888.00 2011-06-21 07:41:26.125 172 12646.35 134.03 55011.80 88888.00 2011-06-21 07:41:26.250 172 12646.30 134.03 55011.80 88888.00 2011-06-21 07:41:26.375 172 12646.30 134.05 55011.80 88888.00 2011-06-21 07:41:26.500 172 12646.35 134.10 55011.80 88888.00 2011-06-21 07:41:26.625 172 12646.40 134.10 55011.80 88888.00 2011-06-21 07:41:26.750 172 12646.45 134.07 55011.78 88888.00 2011-06-21 07:41:26.875 172 12646.48 134.10 55011.78 88888.00 2011-06-21 07:41:27.000 172 12646.45 134.12 55011.78 88888.00 2011-06-21 07:41:27.125 172 12646.40 134.12 55011.78 88888.00 2011-06-21 07:41:27.250 172 12646.35 134.10 55011.78 88888.00 2011-06-21 07:41:27.375 172 12646.38 134.10 55011.75 88888.00 2011-06-21 07:41:27.500 172 12646.35 134.10 55011.78 88888.00 2011-06-21 07:41:27.625 172 12646.45 134.15 55011.82 88888.00 2011-06-21 07:41:27.750 172 12646.50 134.15 55011.80 88888.00 2011-06-21 07:41:27.875 172 12646.48 134.15 55011.80 88888.00 2011-06-21 07:41:28.000 172 12646.48 134.20 55011.82 88888.00 2011-06-21 07:41:28.125 172 12646.45 134.18 55011.80 88888.00 2011-06-21 07:41:28.250 172 12646.40 134.10 55011.78 88888.00 2011-06-21 07:41:28.375 172 12646.42 134.12 55011.78 88888.00 2011-06-21 07:41:28.500 172 12646.45 134.12 55011.78 88888.00 2011-06-21 07:41:28.625 172 12646.52 134.18 55011.78 88888.00 2011-06-21 07:41:28.750 172 12646.55 134.18 55011.78 88888.00 2011-06-21 07:41:28.875 172 12646.58 134.18 55011.78 88888.00 2011-06-21 07:41:29.000 172 12646.60 134.15 55011.75 88888.00 2011-06-21 07:41:29.125 172 12646.62 134.18 55011.75 88888.00 2011-06-21 07:41:29.250 172 12646.65 134.18 55011.80 88888.00 2011-06-21 07:41:29.375 172 12646.75 134.28 55011.78 88888.00 2011-06-21 07:41:29.500 172 12646.73 134.28 55011.78 88888.00 2011-06-21 07:41:29.625 172 12646.67 134.22 55011.78 88888.00 2011-06-21 07:41:29.750 172 12646.70 134.20 55011.78 88888.00 2011-06-21 07:41:29.875 172 12646.73 134.18 55011.75 88888.00 2011-06-21 07:41:30.000 172 12646.75 134.18 55011.75 88888.00 2011-06-21 07:41:30.125 172 12646.77 134.18 55011.75 88888.00 2011-06-21 07:41:30.250 172 12646.77 134.12 55011.75 88888.00 2011-06-21 07:41:30.375 172 12646.83 134.18 55011.78 88888.00 2011-06-21 07:41:30.500 172 12646.85 134.20 55011.78 88888.00 2011-06-21 07:41:30.625 172 12646.85 134.20 55011.75 88888.00 2011-06-21 07:41:30.750 172 12646.90 134.20 55011.75 88888.00 2011-06-21 07:41:30.875 172 12646.88 134.18 55011.75 88888.00 2011-06-21 07:41:31.000 172 12646.88 134.20 55011.75 88888.00 2011-06-21 07:41:31.125 172 12646.83 134.18 55011.72 88888.00 2011-06-21 07:41:31.250 172 12646.85 134.18 55011.75 88888.00 2011-06-21 07:41:31.375 172 12646.90 134.20 55011.75 88888.00 2011-06-21 07:41:31.500 172 12647.00 134.18 55011.75 88888.00 2011-06-21 07:41:31.625 172 12646.95 134.12 55011.75 88888.00 2011-06-21 07:41:31.750 172 12646.98 134.12 55011.72 88888.00 2011-06-21 07:41:31.875 172 12646.95 134.12 55011.75 88888.00 2011-06-21 07:41:32.000 172 12646.90 134.15 55011.75 88888.00 2011-06-21 07:41:32.125 172 12646.95 134.15 55011.75 88888.00 2011-06-21 07:41:32.250 172 12646.98 134.10 55011.75 88888.00 2011-06-21 07:41:32.375 172 12647.02 134.05 55011.70 88888.00 2011-06-21 07:41:32.500 172 12647.08 134.07 55011.72 88888.00 2011-06-21 07:41:32.625 172 12647.08 134.07 55011.72 88888.00 2011-06-21 07:41:32.750 172 12647.02 134.10 55011.72 88888.00 2011-06-21 07:41:32.875 172 12647.02 134.10 55011.72 88888.00 2011-06-21 07:41:33.000 172 12647.05 134.03 55011.70 88888.00 2011-06-21 07:41:33.125 172 12647.15 134.03 55011.75 88888.00 2011-06-21 07:41:33.250 172 12647.15 134.00 55011.75 88888.00 2011-06-21 07:41:33.375 172 12647.17 134.00 55011.70 88888.00 2011-06-21 07:41:33.500 172 12647.23 134.03 55011.72 88888.00 2011-06-21 07:41:33.625 172 12647.20 134.05 55011.72 88888.00 2011-06-21 07:41:33.750 172 12647.15 134.03 55011.75 88888.00 2011-06-21 07:41:33.875 172 12647.23 134.03 55011.75 88888.00 2011-06-21 07:41:34.000 172 12647.30 134.00 55011.75 88888.00 2011-06-21 07:41:34.125 172 12647.25 134.00 55011.75 88888.00 2011-06-21 07:41:34.250 172 12647.25 133.97 55011.75 88888.00 2011-06-21 07:41:34.375 172 12647.30 133.97 55011.75 88888.00 2011-06-21 07:41:34.500 172 12647.30 133.97 55011.72 88888.00 2011-06-21 07:41:34.625 172 12647.30 133.97 55011.72 88888.00 2011-06-21 07:41:34.750 172 12647.30 133.95 55011.72 88888.00 2011-06-21 07:41:34.875 172 12647.27 133.90 55011.72 88888.00 2011-06-21 07:41:35.000 172 12647.30 133.85 55011.68 88888.00 2011-06-21 07:41:35.125 172 12647.38 133.90 55011.68 88888.00 2011-06-21 07:41:35.250 172 12647.35 133.88 55011.70 88888.00 2011-06-21 07:41:35.375 172 12647.35 133.85 55011.68 88888.00 2011-06-21 07:41:35.500 172 12647.27 133.85 55011.72 88888.00 2011-06-21 07:41:35.625 172 12647.27 133.90 55011.70 88888.00 2011-06-21 07:41:35.750 172 12647.35 133.90 55011.70 88888.00 2011-06-21 07:41:35.875 172 12647.48 133.82 55011.68 88888.00 2011-06-21 07:41:36.000 172 12647.45 133.78 55011.65 88888.00 2011-06-21 07:41:36.125 172 12647.40 133.78 55011.65 88888.00 2011-06-21 07:41:36.250 172 12647.38 133.75 55011.68 88888.00 2011-06-21 07:41:36.375 172 12647.42 133.75 55011.70 88888.00 2011-06-21 07:41:36.500 172 12647.48 133.72 55011.68 88888.00 2011-06-21 07:41:36.625 172 12647.58 133.70 55011.68 88888.00 2011-06-21 07:41:36.750 172 12647.65 133.70 55011.70 88888.00 2011-06-21 07:41:36.875 172 12647.58 133.65 55011.70 88888.00 2011-06-21 07:41:37.000 172 12647.58 133.68 55011.70 88888.00 2011-06-21 07:41:37.125 172 12647.62 133.68 55011.70 88888.00 2011-06-21 07:41:37.250 172 12647.58 133.60 55011.68 88888.00 2011-06-21 07:41:37.375 172 12647.58 133.60 55011.65 88888.00 2011-06-21 07:41:37.500 172 12647.55 133.55 55011.65 88888.00 2011-06-21 07:41:37.625 172 12647.62 133.55 55011.65 88888.00 2011-06-21 07:41:37.750 172 12647.75 133.57 55011.68 88888.00 2011-06-21 07:41:37.875 172 12647.77 133.57 55011.68 88888.00 2011-06-21 07:41:38.000 172 12647.73 133.50 55011.68 88888.00 2011-06-21 07:41:38.125 172 12647.75 133.50 55011.70 88888.00 2011-06-21 07:41:38.250 172 12647.73 133.50 55011.72 88888.00 2011-06-21 07:41:38.375 172 12647.73 133.45 55011.68 88888.00 2011-06-21 07:41:38.500 172 12647.77 133.43 55011.68 88888.00 2011-06-21 07:41:38.625 172 12647.80 133.38 55011.65 88888.00 2011-06-21 07:41:38.750 172 12647.75 133.35 55011.65 88888.00 2011-06-21 07:41:38.875 172 12647.70 133.28 55011.65 88888.00 2011-06-21 07:41:39.000 172 12647.67 133.28 55011.68 88888.00 2011-06-21 07:41:39.125 172 12647.70 133.25 55011.68 88888.00 2011-06-21 07:41:39.250 172 12647.80 133.25 55011.70 88888.00 2011-06-21 07:41:39.375 172 12647.85 133.28 55011.70 88888.00 2011-06-21 07:41:39.500 172 12647.85 133.25 55011.72 88888.00 2011-06-21 07:41:39.625 172 12647.83 133.20 55011.70 88888.00 2011-06-21 07:41:39.750 172 12647.85 133.15 55011.68 88888.00 2011-06-21 07:41:39.875 172 12647.85 133.12 55011.70 88888.00 2011-06-21 07:41:40.000 172 12647.83 133.07 55011.70 88888.00 2011-06-21 07:41:40.125 172 12647.83 133.07 55011.72 88888.00 2011-06-21 07:41:40.250 172 12647.92 133.07 55011.72 88888.00 2011-06-21 07:41:40.375 172 12647.98 133.05 55011.68 88888.00 2011-06-21 07:41:40.500 172 12647.98 133.00 55011.72 88888.00 2011-06-21 07:41:40.625 172 12647.92 132.97 55011.70 88888.00 2011-06-21 07:41:40.750 172 12647.90 132.97 55011.70 88888.00 2011-06-21 07:41:40.875 172 12647.95 132.95 55011.70 88888.00 2011-06-21 07:41:41.000 172 12647.98 132.90 55011.68 88888.00 2011-06-21 07:41:41.125 172 12647.98 132.88 55011.68 88888.00 2011-06-21 07:41:41.250 172 12647.92 132.80 55011.70 88888.00 2011-06-21 07:41:41.375 172 12647.98 132.80 55011.70 88888.00 2011-06-21 07:41:41.500 172 12648.05 132.80 55011.70 88888.00 2011-06-21 07:41:41.625 172 12648.12 132.80 55011.70 88888.00 2011-06-21 07:41:41.750 172 12648.08 132.72 55011.68 88888.00 2011-06-21 07:41:41.875 172 12648.00 132.65 55011.68 88888.00 2011-06-21 07:41:42.000 172 12648.02 132.60 55011.68 88888.00 2011-06-21 07:41:42.125 172 12648.08 132.57 55011.68 88888.00 2011-06-21 07:41:42.250 172 12648.02 132.55 55011.70 88888.00 2011-06-21 07:41:42.375 172 12648.00 132.50 55011.68 88888.00 2011-06-21 07:41:42.500 172 12648.08 132.50 55011.70 88888.00 2011-06-21 07:41:42.625 172 12648.12 132.50 55011.75 88888.00 2011-06-21 07:41:42.750 172 12648.10 132.50 55011.75 88888.00 2011-06-21 07:41:42.875 172 12648.10 132.47 55011.72 88888.00 2011-06-21 07:41:43.000 172 12648.10 132.40 55011.70 88888.00 2011-06-21 07:41:43.125 172 12648.15 132.35 55011.72 88888.00 2011-06-21 07:41:43.250 172 12648.12 132.35 55011.72 88888.00 2011-06-21 07:41:43.375 172 12648.12 132.28 55011.70 88888.00 2011-06-21 07:41:43.500 172 12648.12 132.28 55011.72 88888.00 2011-06-21 07:41:43.625 172 12648.20 132.28 55011.72 88888.00 2011-06-21 07:41:43.750 172 12648.27 132.28 55011.72 88888.00 2011-06-21 07:41:43.875 172 12648.23 132.20 55011.70 88888.00 2011-06-21 07:41:44.000 172 12648.23 132.15 55011.70 88888.00 2011-06-21 07:41:44.125 172 12648.17 132.12 55011.70 88888.00 2011-06-21 07:41:44.250 172 12648.15 132.10 55011.70 88888.00 2011-06-21 07:41:44.375 172 12648.12 132.05 55011.68 88888.00 2011-06-21 07:41:44.500 172 12648.17 132.05 55011.72 88888.00 2011-06-21 07:41:44.625 172 12648.25 132.07 55011.75 88888.00 2011-06-21 07:41:44.750 172 12648.23 132.03 55011.72 88888.00 2011-06-21 07:41:44.875 172 12648.25 132.00 55011.75 88888.00 2011-06-21 07:41:45.000 172 12648.27 131.97 55011.78 88888.00 2011-06-21 07:41:45.125 172 12648.27 131.97 55011.75 88888.00 2011-06-21 07:41:45.250 172 12648.17 131.90 55011.75 88888.00 2011-06-21 07:41:45.375 172 12648.23 131.90 55011.78 88888.00 2011-06-21 07:41:45.500 172 12648.30 131.88 55011.78 88888.00 2011-06-21 07:41:45.625 172 12648.27 131.88 55011.78 88888.00 2011-06-21 07:41:45.750 172 12648.27 131.78 55011.75 88888.00 2011-06-21 07:41:45.875 172 12648.25 131.75 55011.75 88888.00 2011-06-21 07:41:46.000 172 12648.25 131.72 55011.72 88888.00 2011-06-21 07:41:46.125 172 12648.17 131.72 55011.75 88888.00 2011-06-21 07:41:46.250 172 12648.12 131.65 55011.78 88888.00 2011-06-21 07:41:46.375 172 12648.23 131.62 55011.80 88888.00 2011-06-21 07:41:46.500 172 12648.23 131.57 55011.78 88888.00 2011-06-21 07:41:46.625 172 12648.30 131.57 55011.75 88888.00 2011-06-21 07:41:46.750 172 12648.35 131.53 55011.78 88888.00 2011-06-21 07:41:46.875 172 12648.30 131.50 55011.80 88888.00 2011-06-21 07:41:47.000 172 12648.33 131.47 55011.82 88888.00 2011-06-21 07:41:47.125 172 12648.35 131.50 55011.82 88888.00 2011-06-21 07:41:47.250 172 12648.30 131.43 55011.80 88888.00 2011-06-21 07:41:47.375 172 12648.33 131.40 55011.80 88888.00 2011-06-21 07:41:47.500 172 12648.30 131.35 55011.80 88888.00 2011-06-21 07:41:47.625 172 12648.27 131.32 55011.80 88888.00 2011-06-21 07:41:47.750 172 12648.30 131.32 55011.82 88888.00 2011-06-21 07:41:47.875 172 12648.33 131.30 55011.82 88888.00 2011-06-21 07:41:48.000 172 12648.33 131.28 55011.80 88888.00 2011-06-21 07:41:48.125 172 12648.33 131.22 55011.80 88888.00 2011-06-21 07:41:48.250 172 12648.33 131.15 55011.80 88888.00 2011-06-21 07:41:48.375 172 12648.38 131.15 55011.80 88888.00 2011-06-21 07:41:48.500 172 12648.35 131.18 55011.80 88888.00 2011-06-21 07:41:48.625 172 12648.35 131.12 55011.85 88888.00 2011-06-21 07:41:48.750 172 12648.33 131.05 55011.82 88888.00 2011-06-21 07:41:48.875 172 12648.30 131.00 55011.82 88888.00 2011-06-21 07:41:49.000 172 12648.23 130.95 55011.80 88888.00 2011-06-21 07:41:49.125 172 12648.25 130.95 55011.82 88888.00 2011-06-21 07:41:49.250 172 12648.27 130.90 55011.82 88888.00 2011-06-21 07:41:49.375 172 12648.35 130.90 55011.85 88888.00 2011-06-21 07:41:49.500 172 12648.35 130.88 55011.85 88888.00 2011-06-21 07:41:49.625 172 12648.35 130.85 55011.85 88888.00 2011-06-21 07:41:49.750 172 12648.35 130.82 55011.85 88888.00 2011-06-21 07:41:49.875 172 12648.35 130.80 55011.88 88888.00 2011-06-21 07:41:50.000 172 12648.35 130.78 55011.85 88888.00 2011-06-21 07:41:50.125 172 12648.40 130.78 55011.88 88888.00 2011-06-21 07:41:50.250 172 12648.42 130.75 55011.90 88888.00 2011-06-21 07:41:50.375 172 12648.40 130.70 55011.85 88888.00 2011-06-21 07:41:50.500 172 12648.42 130.65 55011.88 88888.00 2011-06-21 07:41:50.625 172 12648.48 130.62 55011.90 88888.00 2011-06-21 07:41:50.750 172 12648.38 130.60 55011.90 88888.00 2011-06-21 07:41:50.875 172 12648.30 130.57 55011.88 88888.00 2011-06-21 07:41:51.000 172 12648.27 130.55 55011.88 88888.00 2011-06-21 07:41:51.125 172 12648.23 130.53 55011.85 88888.00 2011-06-21 07:41:51.250 172 12648.27 130.47 55011.88 88888.00 2011-06-21 07:41:51.375 172 12648.33 130.47 55011.90 88888.00 2011-06-21 07:41:51.500 172 12648.33 130.43 55011.90 88888.00 2011-06-21 07:41:51.625 172 12648.35 130.40 55011.93 88888.00 2011-06-21 07:41:51.750 172 12648.33 130.40 55011.93 88888.00 2011-06-21 07:41:51.875 172 12648.25 130.35 55011.93 88888.00 2011-06-21 07:41:52.000 172 12648.25 130.32 55011.95 88888.00 2011-06-21 07:41:52.125 172 12648.35 130.32 55011.95 88888.00 2011-06-21 07:41:52.250 172 12648.35 130.25 55011.93 88888.00 2011-06-21 07:41:52.375 172 12648.35 130.22 55011.93 88888.00 2011-06-21 07:41:52.500 172 12648.33 130.20 55011.93 88888.00 2011-06-21 07:41:52.625 172 12648.35 130.18 55011.95 88888.00 2011-06-21 07:41:52.750 172 12648.38 130.18 55011.95 88888.00 2011-06-21 07:41:52.875 172 12648.35 130.12 55011.95 88888.00 2011-06-21 07:41:53.000 172 12648.30 130.07 55011.93 88888.00 2011-06-21 07:41:53.125 172 12648.30 130.05 55011.95 88888.00 2011-06-21 07:41:53.250 172 12648.25 130.03 55011.95 88888.00 2011-06-21 07:41:53.375 172 12648.25 130.05 55011.95 88888.00 2011-06-21 07:41:53.500 172 12648.27 130.03 55011.95 88888.00 2011-06-21 07:41:53.625 172 12648.30 130.03 55011.97 88888.00 2011-06-21 07:41:53.750 172 12648.25 129.95 55012.00 88888.00 2011-06-21 07:41:53.875 172 12648.27 129.93 55011.97 88888.00 2011-06-21 07:41:54.000 172 12648.30 129.93 55011.97 88888.00 2011-06-21 07:41:54.125 172 12648.25 129.88 55012.00 88888.00 2011-06-21 07:41:54.250 172 12648.20 129.85 55012.00 88888.00 2011-06-21 07:41:54.375 172 12648.20 129.85 55011.97 88888.00 2011-06-21 07:41:54.500 172 12648.23 129.88 55012.00 88888.00 2011-06-21 07:41:54.625 172 12648.23 129.85 55012.00 88888.00 2011-06-21 07:41:54.750 172 12648.25 129.78 55012.00 88888.00 2011-06-21 07:41:54.875 172 12648.23 129.75 55012.03 88888.00 2011-06-21 07:41:55.000 172 12648.20 129.78 55012.03 88888.00 2011-06-21 07:41:55.125 172 12648.20 129.72 55012.03 88888.00 2011-06-21 07:41:55.250 172 12648.20 129.65 55012.03 88888.00 2011-06-21 07:41:55.375 172 12648.17 129.65 55012.05 88888.00 2011-06-21 07:41:55.500 172 12648.15 129.68 55012.07 88888.00 2011-06-21 07:41:55.625 172 12648.12 129.65 55012.03 88888.00 2011-06-21 07:41:55.750 172 12648.10 129.62 55012.03 88888.00 2011-06-21 07:41:55.875 172 12648.12 129.62 55012.03 88888.00 2011-06-21 07:41:56.000 172 12648.23 129.62 55012.05 88888.00 2011-06-21 07:41:56.125 172 12648.23 129.60 55012.07 88888.00 2011-06-21 07:41:56.250 172 12648.15 129.55 55012.07 88888.00 2011-06-21 07:41:56.375 172 12648.17 129.55 55012.07 88888.00 2011-06-21 07:41:56.500 172 12648.20 129.50 55012.05 88888.00 2011-06-21 07:41:56.625 172 12648.17 129.53 55012.10 88888.00 2011-06-21 07:41:56.750 172 12648.20 129.50 55012.10 88888.00 2011-06-21 07:41:56.875 172 12648.17 129.45 55012.10 88888.00 2011-06-21 07:41:57.000 172 12648.20 129.43 55012.10 88888.00 2011-06-21 07:41:57.125 172 12648.17 129.40 55012.10 88888.00 2011-06-21 07:41:57.250 172 12648.12 129.40 55012.10 88888.00 2011-06-21 07:41:57.375 172 12648.15 129.40 55012.12 88888.00 2011-06-21 07:41:57.500 172 12648.15 129.35 55012.10 88888.00 2011-06-21 07:41:57.625 172 12648.12 129.32 55012.12 88888.00 2011-06-21 07:41:57.750 172 12648.15 129.32 55012.15 88888.00 2011-06-21 07:41:57.875 172 12648.12 129.30 55012.12 88888.00 2011-06-21 07:41:58.000 172 12648.12 129.32 55012.18 88888.00 2011-06-21 07:41:58.125 172 12648.12 129.32 55012.15 88888.00 2011-06-21 07:41:58.250 172 12648.12 129.28 55012.15 88888.00 2011-06-21 07:41:58.375 172 12648.12 129.25 55012.12 88888.00 2011-06-21 07:41:58.500 172 12648.08 129.25 55012.15 88888.00 2011-06-21 07:41:58.625 172 12648.05 129.28 55012.18 88888.00 2011-06-21 07:41:58.750 172 12648.02 129.25 55012.18 88888.00 2011-06-21 07:41:58.875 172 12648.02 129.22 55012.18 88888.00 2011-06-21 07:41:59.000 172 12647.95 129.20 55012.20 88888.00 2011-06-21 07:41:59.125 172 12647.92 129.22 55012.22 88888.00 2011-06-21 07:41:59.250 172 12647.92 129.20 55012.22 88888.00 2011-06-21 07:41:59.375 172 12647.92 129.15 55012.25 88888.00 2011-06-21 07:41:59.500 172 12647.90 129.20 55012.25 88888.00 2011-06-21 07:41:59.625 172 12647.92 129.18 55012.22 88888.00 2011-06-21 07:41:59.750 172 12647.92 129.15 55012.22 88888.00 2011-06-21 07:41:59.875 172 12647.88 129.12 55012.20 88888.00 2011-06-21 07:42:00.000 172 12647.77 129.12 55012.20 88888.00 2011-06-21 07:42:00.125 172 12647.73 129.12 55012.25 88888.00 2011-06-21 07:42:00.250 172 12647.73 129.10 55012.28 88888.00 2011-06-21 07:42:00.375 172 12647.75 129.15 55012.28 88888.00 2011-06-21 07:42:00.500 172 12647.77 129.12 55012.30 88888.00 2011-06-21 07:42:00.625 172 12647.73 129.07 55012.30 88888.00 2011-06-21 07:42:00.750 172 12647.73 129.10 55012.28 88888.00 2011-06-21 07:42:00.875 172 12647.77 129.10 55012.30 88888.00 2011-06-21 07:42:01.000 172 12647.80 129.10 55012.30 88888.00 2011-06-21 07:42:01.125 172 12647.80 129.07 55012.30 88888.00 2011-06-21 07:42:01.250 172 12647.80 129.05 55012.35 88888.00 2011-06-21 07:42:01.375 172 12647.88 129.05 55012.35 88888.00 2011-06-21 07:42:01.500 172 12647.77 129.05 55012.32 88888.00 2011-06-21 07:42:01.625 172 12647.65 129.03 55012.35 88888.00 2011-06-21 07:42:01.750 172 12647.65 129.00 55012.32 88888.00 2011-06-21 07:42:01.875 172 12647.70 129.03 55012.32 88888.00 2011-06-21 07:42:02.000 172 12647.73 129.00 55012.32 88888.00 2011-06-21 07:42:02.125 172 12647.62 128.95 55012.35 88888.00 2011-06-21 07:42:02.250 172 12647.52 128.95 55012.35 88888.00 2011-06-21 07:42:02.375 172 12647.58 128.95 55012.35 88888.00 2011-06-21 07:42:02.500 172 12647.65 128.95 55012.35 88888.00 2011-06-21 07:42:02.625 172 12647.58 128.97 55012.38 88888.00 2011-06-21 07:42:02.750 172 12647.58 129.00 55012.38 88888.00 2011-06-21 07:42:02.875 172 12647.55 129.00 55012.35 88888.00 2011-06-21 07:42:03.000 172 12647.50 128.95 55012.32 88888.00 2011-06-21 07:42:03.125 172 12647.45 128.97 55012.38 88888.00 2011-06-21 07:42:03.250 172 12647.48 128.93 55012.40 88888.00 2011-06-21 07:42:03.375 172 12647.45 128.90 55012.43 88888.00 2011-06-21 07:42:03.500 172 12647.45 128.93 55012.45 88888.00 2011-06-21 07:42:03.625 172 12647.40 128.95 55012.45 88888.00 2011-06-21 07:42:03.750 172 12647.33 128.93 55012.45 88888.00 2011-06-21 07:42:03.875 172 12647.38 128.90 55012.45 88888.00 2011-06-21 07:42:04.000 172 12647.40 128.90 55012.43 88888.00 2011-06-21 07:42:04.125 172 12647.38 128.97 55012.50 88888.00 2011-06-21 07:42:04.250 172 12647.38 129.00 55012.53 88888.00 2011-06-21 07:42:04.375 172 12647.35 128.93 55012.47 88888.00 2011-06-21 07:42:04.500 172 12647.33 128.88 55012.47 88888.00 2011-06-21 07:42:04.625 172 12647.38 128.93 55012.55 88888.00 2011-06-21 07:42:04.750 172 12647.33 128.93 55012.55 88888.00 2011-06-21 07:42:04.875 172 12647.35 128.93 55012.55 88888.00 2011-06-21 07:42:05.000 172 12647.27 128.95 55012.53 88888.00 2011-06-21 07:42:05.125 172 12647.25 128.95 55012.55 88888.00 2011-06-21 07:42:05.250 172 12647.23 128.95 55012.53 88888.00 2011-06-21 07:42:05.375 172 12647.23 128.95 55012.53 88888.00 2011-06-21 07:42:05.500 172 12647.20 128.97 55012.53 88888.00 2011-06-21 07:42:05.625 172 12647.25 128.97 55012.55 88888.00 2011-06-21 07:42:05.750 172 12647.23 129.03 55012.53 88888.00 2011-06-21 07:42:05.875 172 12647.23 129.00 55012.55 88888.00 2011-06-21 07:42:06.000 172 12647.20 128.95 55012.50 88888.00 2011-06-21 07:42:06.125 172 12647.12 128.97 55012.55 88888.00 2011-06-21 07:42:06.250 172 12647.12 129.03 55012.57 88888.00 2011-06-21 07:42:06.375 172 12647.15 129.03 55012.57 88888.00 2011-06-21 07:42:06.500 172 12647.10 128.97 55012.57 88888.00 2011-06-21 07:42:06.625 172 12647.10 129.00 55012.60 88888.00 2011-06-21 07:42:06.750 172 12647.05 129.00 55012.60 88888.00 2011-06-21 07:42:06.875 172 12647.08 129.03 55012.60 88888.00 2011-06-21 07:42:07.000 172 12647.10 129.07 55012.60 88888.00 2011-06-21 07:42:07.125 172 12647.10 129.03 55012.60 88888.00 2011-06-21 07:42:07.250 172 12647.08 129.03 55012.60 88888.00 2011-06-21 07:42:07.375 172 12647.05 129.03 55012.62 88888.00 2011-06-21 07:42:07.500 172 12647.02 129.10 55012.65 88888.00 2011-06-21 07:42:07.625 172 12647.02 129.10 55012.68 88888.00 2011-06-21 07:42:07.750 172 12647.02 129.10 55012.68 88888.00 2011-06-21 07:42:07.875 172 12647.00 129.07 55012.65 88888.00 2011-06-21 07:42:08.000 172 12646.98 129.10 55012.65 88888.00 2011-06-21 07:42:08.125 172 12646.88 129.12 55012.68 88888.00 2011-06-21 07:42:08.250 172 12646.85 129.10 55012.70 88888.00 2011-06-21 07:42:08.375 172 12646.90 129.15 55012.70 88888.00 2011-06-21 07:42:08.500 172 12646.95 129.15 55012.70 88888.00 2011-06-21 07:42:08.625 172 12646.92 129.18 55012.70 88888.00 2011-06-21 07:42:08.750 172 12646.92 129.20 55012.70 88888.00 2011-06-21 07:42:08.875 172 12646.95 129.18 55012.68 88888.00 2011-06-21 07:42:09.000 172 12646.90 129.18 55012.68 88888.00 2011-06-21 07:42:09.125 172 12646.88 129.22 55012.68 88888.00 2011-06-21 07:42:09.250 172 12646.85 129.20 55012.70 88888.00 2011-06-21 07:42:09.375 172 12646.85 129.22 55012.68 88888.00 2011-06-21 07:42:09.500 172 12646.88 129.25 55012.72 88888.00 2011-06-21 07:42:09.625 172 12646.90 129.28 55012.70 88888.00 2011-06-21 07:42:09.750 172 12646.88 129.28 55012.72 88888.00 2011-06-21 07:42:09.875 172 12646.83 129.28 55012.70 88888.00 2011-06-21 07:42:10.000 172 12646.75 129.32 55012.70 88888.00 2011-06-21 07:42:10.125 172 12646.77 129.38 55012.70 88888.00 2011-06-21 07:42:10.250 172 12646.80 129.38 55012.75 88888.00 2011-06-21 07:42:10.375 172 12646.80 129.38 55012.70 88888.00 2011-06-21 07:42:10.500 172 12646.80 129.40 55012.70 88888.00 2011-06-21 07:42:10.625 172 12646.83 129.45 55012.72 88888.00 2011-06-21 07:42:10.750 172 12646.77 129.43 55012.72 88888.00 2011-06-21 07:42:10.875 172 12646.73 129.40 55012.70 88888.00 2011-06-21 07:42:11.000 172 12646.67 129.45 55012.72 88888.00 2011-06-21 07:42:11.125 172 12646.65 129.47 55012.72 88888.00 2011-06-21 07:42:11.250 172 12646.60 129.45 55012.72 88888.00 2011-06-21 07:42:11.375 172 12646.62 129.50 55012.75 88888.00 2011-06-21 07:42:11.500 172 12646.67 129.53 55012.78 88888.00 2011-06-21 07:42:11.625 172 12646.75 129.55 55012.75 88888.00 2011-06-21 07:42:11.750 172 12646.73 129.53 55012.75 88888.00 2011-06-21 07:42:11.875 172 12646.67 129.57 55012.75 88888.00 2011-06-21 07:42:12.000 172 12646.62 129.60 55012.75 88888.00 2011-06-21 07:42:12.125 172 12646.65 129.62 55012.75 88888.00 2011-06-21 07:42:12.250 172 12646.65 129.62 55012.75 88888.00 2011-06-21 07:42:12.375 172 12646.62 129.65 55012.75 88888.00 2011-06-21 07:42:12.500 172 12646.70 129.65 55012.72 88888.00 2011-06-21 07:42:12.625 172 12646.80 129.68 55012.72 88888.00 2011-06-21 07:42:12.750 172 12646.77 129.72 55012.72 88888.00 2011-06-21 07:42:12.875 172 12646.83 129.75 55012.75 88888.00 2011-06-21 07:42:13.000 172 12646.83 129.80 55012.75 88888.00 2011-06-21 07:42:13.125 172 12646.77 129.82 55012.75 88888.00 2011-06-21 07:42:13.250 172 12646.75 129.82 55012.78 88888.00 2011-06-21 07:42:13.375 172 12646.73 129.85 55012.78 88888.00 2011-06-21 07:42:13.500 172 12646.70 129.82 55012.78 88888.00 2011-06-21 07:42:13.625 172 12646.73 129.85 55012.75 88888.00 2011-06-21 07:42:13.750 172 12646.75 129.88 55012.78 88888.00 2011-06-21 07:42:13.875 172 12646.80 129.93 55012.78 88888.00 2011-06-21 07:42:14.000 172 12646.80 129.97 55012.78 88888.00 2011-06-21 07:42:14.125 172 12646.70 129.93 55012.72 88888.00 2011-06-21 07:42:14.250 172 12646.70 129.97 55012.78 88888.00 2011-06-21 07:42:14.375 172 12646.77 130.00 55012.75 88888.00 2011-06-21 07:42:14.500 172 12646.73 130.03 55012.78 88888.00 2011-06-21 07:42:14.625 172 12646.65 130.03 55012.78 88888.00 2011-06-21 07:42:14.750 172 12646.67 130.05 55012.78 88888.00 2011-06-21 07:42:14.875 172 12646.67 130.10 55012.80 88888.00 2011-06-21 07:42:15.000 172 12646.70 130.10 55012.75 88888.00 2011-06-21 07:42:15.125 172 12646.65 130.10 55012.75 88888.00 2011-06-21 07:42:15.250 172 12646.60 130.12 55012.78 88888.00 2011-06-21 07:42:15.375 172 12646.62 130.15 55012.75 88888.00 2011-06-21 07:42:15.500 172 12646.60 130.18 55012.75 88888.00 2011-06-21 07:42:15.625 172 12646.60 130.25 55012.80 88888.00 2011-06-21 07:42:15.750 172 12646.62 130.28 55012.80 88888.00 2011-06-21 07:42:15.875 172 12646.62 130.28 55012.80 88888.00 2011-06-21 07:42:16.000 172 12646.62 130.25 55012.78 88888.00 2011-06-21 07:42:16.125 172 12646.67 130.30 55012.80 88888.00 2011-06-21 07:42:16.250 172 12646.62 130.30 55012.78 88888.00 2011-06-21 07:42:16.375 172 12646.65 130.32 55012.75 88888.00 2011-06-21 07:42:16.500 172 12646.62 130.35 55012.75 88888.00 2011-06-21 07:42:16.625 172 12646.62 130.35 55012.75 88888.00 2011-06-21 07:42:16.750 172 12646.62 130.38 55012.78 88888.00 2011-06-21 07:42:16.875 172 12646.62 130.38 55012.75 88888.00 2011-06-21 07:42:17.000 172 12646.62 130.38 55012.72 88888.00 2011-06-21 07:42:17.125 172 12646.65 130.43 55012.72 88888.00 2011-06-21 07:42:17.250 172 12646.60 130.43 55012.72 88888.00 2011-06-21 07:42:17.375 172 12646.67 130.45 55012.70 88888.00 2011-06-21 07:42:17.500 172 12646.67 130.47 55012.70 88888.00 2011-06-21 07:42:17.625 172 12646.60 130.53 55012.70 88888.00 2011-06-21 07:42:17.750 172 12646.60 130.53 55012.72 88888.00 2011-06-21 07:42:17.875 172 12646.65 130.55 55012.70 88888.00 2011-06-21 07:42:18.000 172 12646.65 130.55 55012.72 88888.00 2011-06-21 07:42:18.125 172 12646.62 130.57 55012.72 88888.00 2011-06-21 07:42:18.250 172 12646.62 130.62 55012.75 88888.00 2011-06-21 07:42:18.375 172 12646.65 130.68 55012.75 88888.00 2011-06-21 07:42:18.500 172 12646.60 130.65 55012.75 88888.00 2011-06-21 07:42:18.625 172 12646.65 130.70 55012.75 88888.00 2011-06-21 07:42:18.750 172 12646.70 130.72 55012.72 88888.00 2011-06-21 07:42:18.875 172 12646.73 130.72 55012.75 88888.00 2011-06-21 07:42:19.000 172 12646.75 130.78 55012.75 88888.00 2011-06-21 07:42:19.125 172 12646.75 130.80 55012.72 88888.00 2011-06-21 07:42:19.250 172 12646.65 130.75 55012.72 88888.00 2011-06-21 07:42:19.375 172 12646.62 130.80 55012.70 88888.00 2011-06-21 07:42:19.500 172 12646.60 130.82 55012.72 88888.00 2011-06-21 07:42:19.625 172 12646.65 130.85 55012.72 88888.00 2011-06-21 07:42:19.750 172 12646.65 130.85 55012.72 88888.00 2011-06-21 07:42:19.875 172 12646.65 130.93 55012.75 88888.00 2011-06-21 07:42:20.000 172 12646.70 130.95 55012.72 88888.00 2011-06-21 07:42:20.125 172 12646.62 130.90 55012.72 88888.00 2011-06-21 07:42:20.250 172 12646.55 130.93 55012.72 88888.00 2011-06-21 07:42:20.375 172 12646.62 130.97 55012.72 88888.00 2011-06-21 07:42:20.500 172 12646.65 130.97 55012.72 88888.00 2011-06-21 07:42:20.625 172 12646.67 130.95 55012.68 88888.00 2011-06-21 07:42:20.750 172 12646.67 130.97 55012.70 88888.00 2011-06-21 07:42:20.875 172 12646.62 131.03 55012.72 88888.00 2011-06-21 07:42:21.000 172 12646.62 131.05 55012.72 88888.00 2011-06-21 07:42:21.125 172 12646.62 131.05 55012.70 88888.00 2011-06-21 07:42:21.250 172 12646.60 131.05 55012.70 88888.00 2011-06-21 07:42:21.375 172 12646.73 131.15 55012.72 88888.00 2011-06-21 07:42:21.500 172 12646.67 131.15 55012.70 88888.00 2011-06-21 07:42:21.625 172 12646.60 131.10 55012.68 88888.00 2011-06-21 07:42:21.750 172 12646.58 131.10 55012.68 88888.00 2011-06-21 07:42:21.875 172 12646.62 131.18 55012.72 88888.00 2011-06-21 07:42:22.000 172 12646.67 131.20 55012.72 88888.00 2011-06-21 07:42:22.125 172 12646.67 131.20 55012.72 88888.00 2011-06-21 07:42:22.250 172 12646.65 131.20 55012.72 88888.00 2011-06-21 07:42:22.375 172 12646.73 131.20 55012.68 88888.00 2011-06-21 07:42:22.500 172 12646.77 131.22 55012.70 88888.00 2011-06-21 07:42:22.625 172 12646.77 131.25 55012.70 88888.00 2011-06-21 07:42:22.750 172 12646.80 131.28 55012.70 88888.00 2011-06-21 07:42:22.875 172 12646.83 131.25 55012.70 88888.00 2011-06-21 07:42:23.000 172 12646.77 131.25 55012.70 88888.00 2011-06-21 07:42:23.125 172 12646.73 131.25 55012.68 88888.00 2011-06-21 07:42:23.250 172 12646.75 131.28 55012.70 88888.00 2011-06-21 07:42:23.375 172 12646.75 131.28 55012.68 88888.00 2011-06-21 07:42:23.500 172 12646.83 131.30 55012.65 88888.00 2011-06-21 07:42:23.625 172 12646.77 131.28 55012.65 88888.00 2011-06-21 07:42:23.750 172 12646.73 131.35 55012.68 88888.00 2011-06-21 07:42:23.875 172 12646.73 131.40 55012.68 88888.00 2011-06-21 07:42:24.000 172 12646.70 131.40 55012.68 88888.00 2011-06-21 07:42:24.125 172 12646.73 131.40 55012.68 88888.00 2011-06-21 07:42:24.250 172 12646.80 131.38 55012.68 88888.00 2011-06-21 07:42:24.375 172 12646.80 131.38 55012.65 88888.00 2011-06-21 07:42:24.500 172 12646.73 131.38 55012.65 88888.00 2011-06-21 07:42:24.625 172 12646.75 131.38 55012.65 88888.00 2011-06-21 07:42:24.750 172 12646.80 131.40 55012.68 88888.00 2011-06-21 07:42:24.875 172 12646.88 131.43 55012.68 88888.00 2011-06-21 07:42:25.000 172 12646.85 131.43 55012.65 88888.00 2011-06-21 07:42:25.125 172 12646.83 131.43 55012.68 88888.00 2011-06-21 07:42:25.250 172 12646.80 131.43 55012.65 88888.00 2011-06-21 07:42:25.375 172 12646.85 131.43 55012.60 88888.00 2011-06-21 07:42:25.500 172 12646.80 131.45 55012.65 88888.00 2011-06-21 07:42:25.625 172 12646.83 131.45 55012.65 88888.00 2011-06-21 07:42:25.750 172 12646.83 131.50 55012.68 88888.00 2011-06-21 07:42:25.875 172 12646.88 131.50 55012.65 88888.00 2011-06-21 07:42:26.000 172 12646.90 131.53 55012.65 88888.00 2011-06-21 07:42:26.125 172 12646.88 131.55 55012.65 88888.00 2011-06-21 07:42:26.250 172 12646.83 131.50 55012.62 88888.00 2011-06-21 07:42:26.375 172 12646.88 131.55 55012.62 88888.00 2011-06-21 07:42:26.500 172 12646.92 131.55 55012.65 88888.00 2011-06-21 07:42:26.625 172 12646.95 131.57 55012.62 88888.00 2011-06-21 07:42:26.750 172 12646.92 131.60 55012.65 88888.00 2011-06-21 07:42:26.875 172 12646.98 131.60 55012.65 88888.00 2011-06-21 07:42:27.000 172 12647.00 131.62 55012.62 88888.00 2011-06-21 07:42:27.125 172 12646.98 131.65 55012.62 88888.00 2011-06-21 07:42:27.250 172 12646.92 131.60 55012.62 88888.00 2011-06-21 07:42:27.375 172 12646.92 131.60 55012.60 88888.00 2011-06-21 07:42:27.500 172 12646.98 131.62 55012.60 88888.00 2011-06-21 07:42:27.625 172 12646.98 131.65 55012.60 88888.00 2011-06-21 07:42:27.750 172 12646.98 131.68 55012.60 88888.00 2011-06-21 07:42:27.875 172 12647.02 131.70 55012.60 88888.00 2011-06-21 07:42:28.000 172 12647.08 131.72 55012.60 88888.00 2011-06-21 07:42:28.125 172 12647.08 131.72 55012.57 88888.00 2011-06-21 07:42:28.250 172 12646.98 131.72 55012.60 88888.00 2011-06-21 07:42:28.375 172 12647.00 131.78 55012.60 88888.00 2011-06-21 07:42:28.500 172 12647.02 131.75 55012.57 88888.00 2011-06-21 07:42:28.625 172 12647.08 131.78 55012.57 88888.00 2011-06-21 07:42:28.750 172 12647.10 131.78 55012.57 88888.00 2011-06-21 07:42:28.875 172 12647.10 131.80 55012.57 88888.00 2011-06-21 07:42:29.000 172 12647.12 131.80 55012.57 88888.00 2011-06-21 07:42:29.125 172 12647.17 131.82 55012.60 88888.00 2011-06-21 07:42:29.250 172 12647.10 131.88 55012.60 88888.00 2011-06-21 07:42:29.375 172 12647.08 131.85 55012.55 88888.00 2011-06-21 07:42:29.500 172 12647.10 131.85 55012.53 88888.00 2011-06-21 07:42:29.625 172 12647.23 131.90 55012.55 88888.00 2011-06-21 07:42:29.750 172 12647.27 131.90 55012.55 88888.00 2011-06-21 07:42:29.875 172 12647.23 131.88 55012.57 88888.00 2011-06-21 07:42:30.000 172 12647.23 131.88 55012.55 88888.00 2011-06-21 07:42:30.125 172 12647.20 131.90 55012.55 88888.00 2011-06-21 07:42:30.250 172 12647.20 131.88 55012.55 88888.00 2011-06-21 07:42:30.375 172 12647.15 131.90 55012.53 88888.00 2011-06-21 07:42:30.500 172 12647.12 131.88 55012.47 88888.00 2011-06-21 07:42:30.625 172 12647.20 131.88 55012.50 88888.00 2011-06-21 07:42:30.750 172 12647.23 131.88 55012.47 88888.00 2011-06-21 07:42:30.875 172 12647.25 131.90 55012.53 88888.00 2011-06-21 07:42:31.000 172 12647.27 131.90 55012.50 88888.00 2011-06-21 07:42:31.125 172 12647.30 131.90 55012.53 88888.00 2011-06-21 07:42:31.250 172 12647.27 131.85 55012.50 88888.00 2011-06-21 07:42:31.375 172 12647.33 131.90 55012.47 88888.00 2011-06-21 07:42:31.500 172 12647.33 131.93 55012.45 88888.00 2011-06-21 07:42:31.625 172 12647.30 131.90 55012.45 88888.00 2011-06-21 07:42:31.750 172 12647.33 131.90 55012.45 88888.00 2011-06-21 07:42:31.875 172 12647.30 131.90 55012.43 88888.00 2011-06-21 07:42:32.000 172 12647.30 131.88 55012.43 88888.00 2011-06-21 07:42:32.125 172 12647.33 131.90 55012.43 88888.00 2011-06-21 07:42:32.250 172 12647.38 131.90 55012.43 88888.00 2011-06-21 07:42:32.375 172 12647.40 131.93 55012.45 88888.00 2011-06-21 07:42:32.500 172 12647.40 131.95 55012.45 88888.00 2011-06-21 07:42:32.625 172 12647.42 131.95 55012.45 88888.00 2011-06-21 07:42:32.750 172 12647.42 131.95 55012.45 88888.00 2011-06-21 07:42:32.875 172 12647.42 131.95 55012.43 88888.00 2011-06-21 07:42:33.000 172 12647.42 131.90 55012.40 88888.00 2011-06-21 07:42:33.125 172 12647.38 131.93 55012.43 88888.00 2011-06-21 07:42:33.250 172 12647.40 131.95 55012.45 88888.00 2011-06-21 07:42:33.375 172 12647.45 131.93 55012.43 88888.00 2011-06-21 07:42:33.500 172 12647.52 131.93 55012.43 88888.00 2011-06-21 07:42:33.625 172 12647.58 131.93 55012.40 88888.00 2011-06-21 07:42:33.750 172 12647.58 131.97 55012.38 88888.00 2011-06-21 07:42:33.875 172 12647.60 131.95 55012.38 88888.00 2011-06-21 07:42:34.000 172 12647.58 131.93 55012.35 88888.00 2011-06-21 07:42:34.125 172 12647.55 131.97 55012.38 88888.00 2011-06-21 07:42:34.250 172 12647.58 132.00 55012.40 88888.00 2011-06-21 07:42:34.375 172 12647.58 131.97 55012.38 88888.00 2011-06-21 07:42:34.500 172 12647.50 131.95 55012.38 88888.00 2011-06-21 07:42:34.625 172 12647.48 131.93 55012.35 88888.00 2011-06-21 07:42:34.750 172 12647.52 131.95 55012.35 88888.00 2011-06-21 07:42:34.875 172 12647.58 132.00 55012.35 88888.00 2011-06-21 07:42:35.000 172 12647.62 131.97 55012.35 88888.00 2011-06-21 07:42:35.125 172 12647.62 131.95 55012.35 88888.00 2011-06-21 07:42:35.250 172 12647.60 131.97 55012.38 88888.00 2011-06-21 07:42:35.375 172 12647.60 131.97 55012.32 88888.00 2011-06-21 07:42:35.500 172 12647.62 131.95 55012.32 88888.00 2011-06-21 07:42:35.625 172 12647.67 131.95 55012.35 88888.00 2011-06-21 07:42:35.750 172 12647.73 131.90 55012.35 88888.00 2011-06-21 07:42:35.875 172 12647.75 131.93 55012.35 88888.00 2011-06-21 07:42:36.000 172 12647.77 131.95 55012.35 88888.00 2011-06-21 07:42:36.125 172 12647.77 131.95 55012.35 88888.00 2011-06-21 07:42:36.250 172 12647.70 131.90 55012.28 88888.00 2011-06-21 07:42:36.375 172 12647.70 131.88 55012.25 88888.00 2011-06-21 07:42:36.500 172 12647.77 131.93 55012.30 88888.00 2011-06-21 07:42:36.625 172 12647.80 131.95 55012.30 88888.00 2011-06-21 07:42:36.750 172 12647.80 131.95 55012.30 88888.00 2011-06-21 07:42:36.875 172 12647.83 131.93 55012.28 88888.00 2011-06-21 07:42:37.000 172 12647.77 131.95 55012.28 88888.00 2011-06-21 07:42:37.125 172 12647.73 131.90 55012.30 88888.00 2011-06-21 07:42:37.250 172 12647.65 131.88 55012.28 88888.00 2011-06-21 07:42:37.375 172 12647.67 131.90 55012.25 88888.00 2011-06-21 07:42:37.500 172 12647.70 131.88 55012.30 88888.00 2011-06-21 07:42:37.625 172 12647.73 131.90 55012.30 88888.00 2011-06-21 07:42:37.750 172 12647.70 131.95 55012.30 88888.00 2011-06-21 07:42:37.875 172 12647.67 131.93 55012.30 88888.00 2011-06-21 07:42:38.000 172 12647.65 131.88 55012.30 88888.00 2011-06-21 07:42:38.125 172 12647.60 131.85 55012.28 88888.00 2011-06-21 07:42:38.250 172 12647.65 131.88 55012.30 88888.00 2011-06-21 07:42:38.375 172 12647.73 131.93 55012.28 88888.00 2011-06-21 07:42:38.500 172 12647.73 131.93 55012.28 88888.00 2011-06-21 07:42:38.625 172 12647.67 131.90 55012.30 88888.00 2011-06-21 07:42:38.750 172 12647.73 131.93 55012.30 88888.00 2011-06-21 07:42:38.875 172 12647.77 131.93 55012.30 88888.00 2011-06-21 07:42:39.000 172 12647.83 131.88 55012.28 88888.00 2011-06-21 07:42:39.125 172 12647.80 131.90 55012.28 88888.00 2011-06-21 07:42:39.250 172 12647.77 131.85 55012.28 88888.00 2011-06-21 07:42:39.375 172 12647.85 131.90 55012.28 88888.00 2011-06-21 07:42:39.500 172 12647.83 131.88 55012.25 88888.00 2011-06-21 07:42:39.625 172 12647.77 131.82 55012.25 88888.00 2011-06-21 07:42:39.750 172 12647.80 131.82 55012.25 88888.00 2011-06-21 07:42:39.875 172 12647.92 131.88 55012.28 88888.00 2011-06-21 07:42:40.000 172 12647.95 131.88 55012.28 88888.00 2011-06-21 07:42:40.125 172 12647.88 131.85 55012.25 88888.00 2011-06-21 07:42:40.250 172 12647.83 131.82 55012.28 88888.00 2011-06-21 07:42:40.375 172 12647.85 131.85 55012.30 88888.00 2011-06-21 07:42:40.500 172 12647.92 131.85 55012.30 88888.00 2011-06-21 07:42:40.625 172 12648.00 131.82 55012.25 88888.00 2011-06-21 07:42:40.750 172 12647.95 131.78 55012.25 88888.00 2011-06-21 07:42:40.875 172 12647.90 131.80 55012.25 88888.00 2011-06-21 07:42:41.000 172 12647.88 131.82 55012.22 88888.00 2011-06-21 07:42:41.125 172 12647.88 131.82 55012.22 88888.00 2011-06-21 07:42:41.250 172 12647.88 131.78 55012.22 88888.00 2011-06-21 07:42:41.375 172 12647.95 131.80 55012.20 88888.00 2011-06-21 07:42:41.500 172 12647.98 131.78 55012.20 88888.00 2011-06-21 07:42:41.625 172 12648.00 131.80 55012.18 88888.00 2011-06-21 07:42:41.750 172 12648.00 131.80 55012.18 88888.00 2011-06-21 07:42:41.875 172 12647.98 131.75 55012.15 88888.00 2011-06-21 07:42:42.000 172 12648.00 131.78 55012.18 88888.00 2011-06-21 07:42:42.125 172 12648.00 131.78 55012.18 88888.00 2011-06-21 07:42:42.250 172 12648.02 131.72 55012.18 88888.00 2011-06-21 07:42:42.375 172 12648.02 131.75 55012.15 88888.00 2011-06-21 07:42:42.500 172 12648.00 131.78 55012.18 88888.00 2011-06-21 07:42:42.625 172 12648.00 131.75 55012.18 88888.00 2011-06-21 07:42:42.750 172 12648.05 131.78 55012.18 88888.00 2011-06-21 07:42:42.875 172 12648.12 131.78 55012.18 88888.00 2011-06-21 07:42:43.000 172 12648.12 131.75 55012.15 88888.00 2011-06-21 07:42:43.125 172 12648.10 131.75 55012.10 88888.00 2011-06-21 07:42:43.250 172 12648.05 131.78 55012.12 88888.00 2011-06-21 07:42:43.375 172 12648.08 131.75 55012.10 88888.00 2011-06-21 07:42:43.500 172 12648.08 131.70 55012.10 88888.00 2011-06-21 07:42:43.625 172 12648.00 131.65 55012.10 88888.00 2011-06-21 07:42:43.750 172 12648.00 131.70 55012.12 88888.00 2011-06-21 07:42:43.875 172 12648.08 131.72 55012.15 88888.00 2011-06-21 07:42:44.000 172 12648.10 131.68 55012.10 88888.00 2011-06-21 07:42:44.125 172 12648.10 131.68 55012.12 88888.00 2011-06-21 07:42:44.250 172 12648.08 131.68 55012.12 88888.00 2011-06-21 07:42:44.375 172 12648.10 131.62 55012.07 88888.00 2011-06-21 07:42:44.500 172 12648.15 131.62 55012.07 88888.00 2011-06-21 07:42:44.625 172 12648.23 131.60 55012.07 88888.00 2011-06-21 07:42:44.750 172 12648.25 131.60 55012.05 88888.00 2011-06-21 07:42:44.875 172 12648.20 131.60 55012.07 88888.00 2011-06-21 07:42:45.000 172 12648.12 131.62 55012.07 88888.00 2011-06-21 07:42:45.125 172 12648.12 131.65 55012.05 88888.00 2011-06-21 07:42:45.250 172 12648.15 131.62 55012.07 88888.00 2011-06-21 07:42:45.375 172 12648.23 131.60 55012.07 88888.00 2011-06-21 07:42:45.500 172 12648.15 131.57 55012.05 88888.00 2011-06-21 07:42:45.625 172 12648.12 131.55 55012.05 88888.00 2011-06-21 07:42:45.750 172 12648.12 131.57 55012.07 88888.00 2011-06-21 07:42:45.875 172 12648.20 131.60 55012.10 88888.00 2011-06-21 07:42:46.000 172 12648.25 131.62 55012.10 88888.00 2011-06-21 07:42:46.125 172 12648.25 131.57 55012.07 88888.00 2011-06-21 07:42:46.250 172 12648.20 131.55 55012.03 88888.00 2011-06-21 07:42:46.375 172 12648.20 131.53 55012.05 88888.00 2011-06-21 07:42:46.500 172 12648.23 131.53 55012.05 88888.00 2011-06-21 07:42:46.625 172 12648.23 131.53 55012.05 88888.00 2011-06-21 07:42:46.750 172 12648.17 131.50 55012.05 88888.00 2011-06-21 07:42:46.875 172 12648.20 131.50 55012.05 88888.00 2011-06-21 07:42:47.000 172 12648.25 131.47 55012.05 88888.00 2011-06-21 07:42:47.125 172 12648.30 131.47 55012.05 88888.00 2011-06-21 07:42:47.250 172 12648.33 131.43 55012.07 88888.00 2011-06-21 07:42:47.375 172 12648.33 131.50 55012.07 88888.00 2011-06-21 07:42:47.500 172 12648.33 131.53 55012.05 88888.00 2011-06-21 07:42:47.625 172 12648.25 131.50 55012.05 88888.00 2011-06-21 07:42:47.750 172 12648.23 131.45 55012.03 88888.00 2011-06-21 07:42:47.875 172 12648.27 131.43 55012.03 88888.00 2011-06-21 07:42:48.000 172 12648.23 131.43 55012.03 88888.00 2011-06-21 07:42:48.125 172 12648.25 131.45 55012.05 88888.00 2011-06-21 07:42:48.250 172 12648.27 131.40 55012.05 88888.00 2011-06-21 07:42:48.375 172 12648.33 131.38 55012.05 88888.00 2011-06-21 07:42:48.500 172 12648.35 131.38 55012.05 88888.00 2011-06-21 07:42:48.625 172 12648.30 131.35 55012.03 88888.00 2011-06-21 07:42:48.750 172 12648.27 131.32 55012.03 88888.00 2011-06-21 07:42:48.875 172 12648.33 131.30 55012.03 88888.00 2011-06-21 07:42:49.000 172 12648.35 131.32 55012.03 88888.00 2011-06-21 07:42:49.125 172 12648.38 131.32 55012.05 88888.00 2011-06-21 07:42:49.250 172 12648.38 131.30 55012.03 88888.00 2011-06-21 07:42:49.375 172 12648.35 131.28 55012.00 88888.00 2011-06-21 07:42:49.500 172 12648.35 131.28 55012.03 88888.00 2011-06-21 07:42:49.625 172 12648.33 131.20 55012.03 88888.00 2011-06-21 07:42:49.750 172 12648.33 131.20 55012.03 88888.00 2011-06-21 07:42:49.875 172 12648.33 131.25 55012.00 88888.00 2011-06-21 07:42:50.000 172 12648.33 131.25 55012.03 88888.00 2011-06-21 07:42:50.125 172 12648.30 131.20 55012.00 88888.00 2011-06-21 07:42:50.250 172 12648.30 131.22 55012.00 88888.00 2011-06-21 07:42:50.375 172 12648.38 131.22 55012.03 88888.00 2011-06-21 07:42:50.500 172 12648.40 131.22 55012.05 88888.00 2011-06-21 07:42:50.625 172 12648.40 131.22 55012.03 88888.00 2011-06-21 07:42:50.750 172 12648.33 131.18 55012.03 88888.00 2011-06-21 07:42:50.875 172 12648.30 131.15 55012.03 88888.00 2011-06-21 07:42:51.000 172 12648.35 131.18 55012.03 88888.00 2011-06-21 07:42:51.125 172 12648.33 131.18 55012.05 88888.00 2011-06-21 07:42:51.250 172 12648.25 131.15 55012.05 88888.00 2011-06-21 07:42:51.375 172 12648.27 131.15 55012.03 88888.00 2011-06-21 07:42:51.500 172 12648.27 131.15 55012.00 88888.00 2011-06-21 07:42:51.625 172 12648.30 131.12 55012.00 88888.00 2011-06-21 07:42:51.750 172 12648.30 131.15 55012.03 88888.00 2011-06-21 07:42:51.875 172 12648.30 131.15 55012.03 88888.00 2011-06-21 07:42:52.000 172 12648.27 131.10 55012.00 88888.00 2011-06-21 07:42:52.125 172 12648.27 131.07 55012.00 88888.00 2011-06-21 07:42:52.250 172 12648.23 131.07 55012.05 88888.00 2011-06-21 07:42:52.375 172 12648.27 131.12 55012.05 88888.00 2011-06-21 07:42:52.500 172 12648.33 131.10 55012.05 88888.00 2011-06-21 07:42:52.625 172 12648.27 131.05 55012.03 88888.00 2011-06-21 07:42:52.750 172 12648.23 131.05 55012.00 88888.00 2011-06-21 07:42:52.875 172 12648.25 131.03 55011.97 88888.00 2011-06-21 07:42:53.000 172 12648.27 131.03 55011.97 88888.00 2011-06-21 07:42:53.125 172 12648.23 131.00 55011.97 88888.00 2011-06-21 07:42:53.250 172 12648.20 130.95 55011.97 88888.00 2011-06-21 07:42:53.375 172 12648.23 130.97 55011.97 88888.00 2011-06-21 07:42:53.500 172 12648.20 130.97 55011.97 88888.00 2011-06-21 07:42:53.625 172 12648.10 130.95 55011.97 88888.00 2011-06-21 07:42:53.750 172 12648.20 130.97 55011.97 88888.00 2011-06-21 07:42:53.875 172 12648.30 131.03 55011.97 88888.00 2011-06-21 07:42:54.000 172 12648.33 131.03 55011.97 88888.00 2011-06-21 07:42:54.125 172 12648.30 131.00 55012.00 88888.00 2011-06-21 07:42:54.250 172 12648.23 131.00 55012.00 88888.00 2011-06-21 07:42:54.375 172 12648.17 131.00 55012.03 88888.00 2011-06-21 07:42:54.500 172 12648.23 131.00 55012.03 88888.00 2011-06-21 07:42:54.625 172 12648.23 130.95 55011.97 88888.00 2011-06-21 07:42:54.750 172 12648.20 130.93 55011.97 88888.00 2011-06-21 07:42:54.875 172 12648.20 130.97 55011.97 88888.00 2011-06-21 07:42:55.000 172 12648.20 130.97 55012.00 88888.00 2011-06-21 07:42:55.125 172 12648.17 130.90 55011.97 88888.00 2011-06-21 07:42:55.250 172 12648.25 130.90 55012.00 88888.00 2011-06-21 07:42:55.375 172 12648.23 130.90 55012.00 88888.00 2011-06-21 07:42:55.500 172 12648.15 130.88 55011.97 88888.00 2011-06-21 07:42:55.625 172 12648.15 130.93 55011.97 88888.00 2011-06-21 07:42:55.750 172 12648.17 130.93 55012.00 88888.00 2011-06-21 07:42:55.875 172 12648.17 130.90 55012.00 88888.00 2011-06-21 07:42:56.000 172 12648.17 130.88 55012.00 88888.00 2011-06-21 07:42:56.125 172 12648.20 130.90 55012.03 88888.00 2011-06-21 07:42:56.250 172 12648.17 130.93 55012.00 88888.00 2011-06-21 07:42:56.375 172 12648.23 130.90 55011.97 88888.00 2011-06-21 07:42:56.500 172 12648.15 130.85 55012.00 88888.00 2011-06-21 07:42:56.625 172 12648.08 130.85 55012.03 88888.00 2011-06-21 07:42:56.750 172 12648.08 130.85 55012.05 88888.00 2011-06-21 07:42:56.875 172 12648.15 130.82 55012.03 88888.00 2011-06-21 07:42:57.000 172 12648.12 130.85 55012.03 88888.00 2011-06-21 07:42:57.125 172 12648.08 130.82 55012.03 88888.00 2011-06-21 07:42:57.250 172 12648.10 130.78 55012.05 88888.00 2011-06-21 07:42:57.375 172 12648.12 130.80 55012.05 88888.00 2011-06-21 07:42:57.500 172 12648.08 130.85 55012.05 88888.00 2011-06-21 07:42:57.625 172 12648.05 130.85 55012.05 88888.00 2011-06-21 07:42:57.750 172 12648.08 130.82 55012.07 88888.00 2011-06-21 07:42:57.875 172 12648.10 130.88 55012.05 88888.00 2011-06-21 07:42:58.000 172 12648.15 130.88 55012.03 88888.00 2011-06-21 07:42:58.125 172 12648.12 130.82 55012.00 88888.00 2011-06-21 07:42:58.250 172 12648.05 130.80 55012.03 88888.00 2011-06-21 07:42:58.375 172 12648.05 130.80 55012.03 88888.00 2011-06-21 07:42:58.500 172 12648.08 130.80 55012.03 88888.00 2011-06-21 07:42:58.625 172 12648.10 130.80 55012.05 88888.00 2011-06-21 07:42:58.750 172 12648.08 130.80 55012.05 88888.00 2011-06-21 07:42:58.875 172 12648.08 130.80 55012.05 88888.00 2011-06-21 07:42:59.000 172 12648.10 130.82 55012.05 88888.00 2011-06-21 07:42:59.125 172 12648.15 130.80 55012.05 88888.00 2011-06-21 07:42:59.250 172 12648.15 130.82 55012.05 88888.00 2011-06-21 07:42:59.375 172 12648.05 130.82 55012.05 88888.00 2011-06-21 07:42:59.500 172 12648.05 130.82 55012.07 88888.00 2011-06-21 07:42:59.625 172 12648.08 130.85 55012.05 88888.00 2011-06-21 07:42:59.750 172 12648.02 130.80 55012.03 88888.00 2011-06-21 07:42:59.875 172 12647.95 130.80 55012.03 88888.00 2011-06-21 07:43:00.000 172 12647.92 130.82 55012.03 88888.00 2011-06-21 07:43:00.125 172 12647.95 130.82 55012.05 88888.00 2011-06-21 07:43:00.250 172 12647.95 130.85 55012.05 88888.00 2011-06-21 07:43:00.375 172 12647.92 130.80 55012.05 88888.00 2011-06-21 07:43:00.500 172 12647.92 130.78 55012.05 88888.00 2011-06-21 07:43:00.625 172 12647.92 130.85 55012.05 88888.00 2011-06-21 07:43:00.750 172 12647.92 130.88 55012.05 88888.00 2011-06-21 07:43:00.875 172 12647.90 130.85 55012.05 88888.00 2011-06-21 07:43:01.000 172 12647.85 130.82 55012.00 88888.00 2011-06-21 07:43:01.125 172 12647.85 130.82 55012.05 88888.00 2011-06-21 07:43:01.250 172 12647.85 130.78 55012.07 88888.00 2011-06-21 07:43:01.375 172 12647.80 130.80 55012.07 88888.00 2011-06-21 07:43:01.500 172 12647.85 130.82 55012.07 88888.00 2011-06-21 07:43:01.625 172 12647.92 130.82 55012.10 88888.00 2011-06-21 07:43:01.750 172 12647.88 130.80 55012.07 88888.00 2011-06-21 07:43:01.875 172 12647.83 130.80 55012.07 88888.00 2011-06-21 07:43:02.000 172 12647.85 130.78 55012.05 88888.00 2011-06-21 07:43:02.125 172 12647.85 130.80 55012.07 88888.00 2011-06-21 07:43:02.250 172 12647.75 130.80 55012.10 88888.00 2011-06-21 07:43:02.375 172 12647.75 130.80 55012.07 88888.00 2011-06-21 07:43:02.500 172 12647.67 130.80 55012.12 88888.00 2011-06-21 07:43:02.625 172 12647.65 130.80 55012.10 88888.00 2011-06-21 07:43:02.750 172 12647.67 130.80 55012.07 88888.00 2011-06-21 07:43:02.875 172 12647.70 130.78 55012.07 88888.00 2011-06-21 07:43:03.000 172 12647.65 130.80 55012.10 88888.00 2011-06-21 07:43:03.125 172 12647.65 130.80 55012.10 88888.00 2011-06-21 07:43:03.250 172 12647.70 130.80 55012.12 88888.00 2011-06-21 07:43:03.375 172 12647.73 130.82 55012.10 88888.00 2011-06-21 07:43:03.500 172 12647.70 130.82 55012.10 88888.00 2011-06-21 07:43:03.625 172 12647.67 130.85 55012.10 88888.00 2011-06-21 07:43:03.750 172 12647.70 130.85 55012.15 88888.00 2011-06-21 07:43:03.875 172 12647.73 130.88 55012.12 88888.00 2011-06-21 07:43:04.000 172 12647.70 130.85 55012.12 88888.00 2011-06-21 07:43:04.125 172 12647.65 130.82 55012.12 88888.00 2011-06-21 07:43:04.250 172 12647.60 130.80 55012.12 88888.00 2011-06-21 07:43:04.375 172 12647.60 130.80 55012.10 88888.00 2011-06-21 07:43:04.500 172 12647.62 130.85 55012.12 88888.00 2011-06-21 07:43:04.625 172 12647.67 130.90 55012.15 88888.00 2011-06-21 07:43:04.750 172 12647.62 130.88 55012.15 88888.00 2011-06-21 07:43:04.875 172 12647.62 130.90 55012.18 88888.00 2011-06-21 07:43:05.000 172 12647.55 130.90 55012.15 88888.00 2011-06-21 07:43:05.125 172 12647.50 130.88 55012.12 88888.00 2011-06-21 07:43:05.250 172 12647.48 130.88 55012.10 88888.00 2011-06-21 07:43:05.375 172 12647.50 130.93 55012.18 88888.00 2011-06-21 07:43:05.500 172 12647.48 130.95 55012.18 88888.00 2011-06-21 07:43:05.625 172 12647.50 130.93 55012.18 88888.00 2011-06-21 07:43:05.750 172 12647.48 130.93 55012.18 88888.00 2011-06-21 07:43:05.875 172 12647.38 130.93 55012.18 88888.00 2011-06-21 07:43:06.000 172 12647.33 130.93 55012.15 88888.00 2011-06-21 07:43:06.125 172 12647.30 130.93 55012.18 88888.00 2011-06-21 07:43:06.250 172 12647.27 130.95 55012.18 88888.00 2011-06-21 07:43:06.375 172 12647.27 131.00 55012.15 88888.00 2011-06-21 07:43:06.500 172 12647.30 131.03 55012.20 88888.00 2011-06-21 07:43:06.625 172 12647.33 131.03 55012.18 88888.00 2011-06-21 07:43:06.750 172 12647.33 131.07 55012.20 88888.00 2011-06-21 07:43:06.875 172 12647.33 131.07 55012.18 88888.00 2011-06-21 07:43:07.000 172 12647.33 131.07 55012.18 88888.00 2011-06-21 07:43:07.125 172 12647.30 131.05 55012.18 88888.00 2011-06-21 07:43:07.250 172 12647.30 131.03 55012.20 88888.00 2011-06-21 07:43:07.375 172 12647.30 131.03 55012.18 88888.00 2011-06-21 07:43:07.500 172 12647.27 131.07 55012.20 88888.00 2011-06-21 07:43:07.625 172 12647.25 131.10 55012.22 88888.00 2011-06-21 07:43:07.750 172 12647.25 131.15 55012.22 88888.00 2011-06-21 07:43:07.875 172 12647.23 131.10 55012.22 88888.00 2011-06-21 07:43:08.000 172 12647.23 131.10 55012.22 88888.00 2011-06-21 07:43:08.125 172 12647.20 131.12 55012.25 88888.00 2011-06-21 07:43:08.250 172 12647.15 131.12 55012.25 88888.00 2011-06-21 07:43:08.375 172 12647.17 131.18 55012.28 88888.00 2011-06-21 07:43:08.500 172 12647.15 131.18 55012.25 88888.00 2011-06-21 07:43:08.625 172 12647.12 131.15 55012.22 88888.00 2011-06-21 07:43:08.750 172 12647.20 131.18 55012.25 88888.00 2011-06-21 07:43:08.875 172 12647.25 131.20 55012.30 88888.00 2011-06-21 07:43:09.000 172 12647.15 131.25 55012.28 88888.00 2011-06-21 07:43:09.125 172 12647.02 131.25 55012.28 88888.00 2011-06-21 07:43:09.250 172 12647.02 131.22 55012.30 88888.00 2011-06-21 07:43:09.375 172 12647.08 131.28 55012.30 88888.00 2011-06-21 07:43:09.500 172 12647.05 131.28 55012.32 88888.00 2011-06-21 07:43:09.625 172 12647.10 131.35 55012.32 88888.00 2011-06-21 07:43:09.750 172 12647.12 131.32 55012.30 88888.00 2011-06-21 07:43:09.875 172 12647.08 131.35 55012.32 88888.00 2011-06-21 07:43:10.000 172 12646.98 131.35 55012.30 88888.00 2011-06-21 07:43:10.125 172 12646.95 131.38 55012.28 88888.00 2011-06-21 07:43:10.250 172 12646.90 131.35 55012.32 88888.00 2011-06-21 07:43:10.375 172 12647.00 131.40 55012.35 88888.00 2011-06-21 07:43:10.500 172 12647.00 131.45 55012.38 88888.00 2011-06-21 07:43:10.625 172 12647.02 131.47 55012.35 88888.00 2011-06-21 07:43:10.750 172 12647.00 131.45 55012.32 88888.00 2011-06-21 07:43:10.875 172 12647.00 131.47 55012.35 88888.00 2011-06-21 07:43:11.000 172 12646.92 131.47 55012.35 88888.00 2011-06-21 07:43:11.125 172 12646.88 131.50 55012.32 88888.00 2011-06-21 07:43:11.250 172 12646.90 131.53 55012.35 88888.00 2011-06-21 07:43:11.375 172 12646.95 131.55 55012.38 88888.00 2011-06-21 07:43:11.500 172 12646.95 131.55 55012.35 88888.00 2011-06-21 07:43:11.625 172 12646.90 131.57 55012.38 88888.00 2011-06-21 07:43:11.750 172 12646.90 131.62 55012.38 88888.00 2011-06-21 07:43:11.875 172 12646.90 131.62 55012.35 88888.00 2011-06-21 07:43:12.000 172 12646.85 131.65 55012.32 88888.00 2011-06-21 07:43:12.125 172 12646.88 131.70 55012.38 88888.00 2011-06-21 07:43:12.250 172 12646.83 131.68 55012.35 88888.00 2011-06-21 07:43:12.375 172 12646.85 131.68 55012.38 88888.00 2011-06-21 07:43:12.500 172 12646.90 131.70 55012.38 88888.00 2011-06-21 07:43:12.625 172 12646.88 131.75 55012.38 88888.00 2011-06-21 07:43:12.750 172 12646.85 131.78 55012.40 88888.00 2011-06-21 07:43:12.875 172 12646.83 131.80 55012.38 88888.00 2011-06-21 07:43:13.000 172 12646.77 131.85 55012.38 88888.00 2011-06-21 07:43:13.125 172 12646.80 131.85 55012.38 88888.00 2011-06-21 07:43:13.250 172 12646.77 131.85 55012.40 88888.00 2011-06-21 07:43:13.375 172 12646.80 131.90 55012.40 88888.00 2011-06-21 07:43:13.500 172 12646.75 131.93 55012.43 88888.00 2011-06-21 07:43:13.625 172 12646.77 131.97 55012.43 88888.00 2011-06-21 07:43:13.750 172 12646.75 131.95 55012.40 88888.00 2011-06-21 07:43:13.875 172 12646.73 131.97 55012.40 88888.00 2011-06-21 07:43:14.000 172 12646.65 132.00 55012.43 88888.00 2011-06-21 07:43:14.125 172 12646.70 132.03 55012.43 88888.00 2011-06-21 07:43:14.250 172 12646.70 132.03 55012.43 88888.00 2011-06-21 07:43:14.375 172 12646.67 132.03 55012.40 88888.00 2011-06-21 07:43:14.500 172 12646.67 132.07 55012.50 88888.00 2011-06-21 07:43:14.625 172 12646.65 132.12 55012.47 88888.00 2011-06-21 07:43:14.750 172 12646.58 132.12 55012.47 88888.00 2011-06-21 07:43:14.875 172 12646.55 132.15 55012.43 88888.00 2011-06-21 07:43:15.000 172 12646.58 132.10 55012.43 88888.00 2011-06-21 07:43:15.125 172 12646.60 132.18 55012.45 88888.00 2011-06-21 07:43:15.250 172 12646.60 132.20 55012.50 88888.00 2011-06-21 07:43:15.375 172 12646.60 132.22 55012.47 88888.00 2011-06-21 07:43:15.500 172 12646.55 132.22 55012.47 88888.00 2011-06-21 07:43:15.625 172 12646.58 132.28 55012.50 88888.00 2011-06-21 07:43:15.750 172 12646.60 132.32 55012.50 88888.00 2011-06-21 07:43:15.875 172 12646.62 132.35 55012.53 88888.00 2011-06-21 07:43:16.000 172 12646.62 132.35 55012.53 88888.00 2011-06-21 07:43:16.125 172 12646.62 132.40 55012.50 88888.00 2011-06-21 07:43:16.250 172 12646.60 132.40 55012.50 88888.00 2011-06-21 07:43:16.375 172 12646.58 132.45 55012.50 88888.00 2011-06-21 07:43:16.500 172 12646.62 132.47 55012.53 88888.00 2011-06-21 07:43:16.625 172 12646.58 132.47 55012.53 88888.00 2011-06-21 07:43:16.750 172 12646.55 132.50 55012.53 88888.00 2011-06-21 07:43:16.875 172 12646.48 132.50 55012.50 88888.00 2011-06-21 07:43:17.000 172 12646.45 132.55 55012.50 88888.00 2011-06-21 07:43:17.125 172 12646.42 132.60 55012.50 88888.00 2011-06-21 07:43:17.250 172 12646.40 132.60 55012.53 88888.00 2011-06-21 07:43:17.375 172 12646.40 132.62 55012.50 88888.00 2011-06-21 07:43:17.500 172 12646.45 132.62 55012.53 88888.00 2011-06-21 07:43:17.625 172 12646.48 132.65 55012.53 88888.00 2011-06-21 07:43:17.750 172 12646.42 132.62 55012.50 88888.00 2011-06-21 07:43:17.875 172 12646.45 132.68 55012.50 88888.00 2011-06-21 07:43:18.000 172 12646.52 132.75 55012.55 88888.00 2011-06-21 07:43:18.125 172 12646.50 132.80 55012.57 88888.00 2011-06-21 07:43:18.250 172 12646.45 132.80 55012.55 88888.00 2011-06-21 07:43:18.375 172 12646.45 132.78 55012.53 88888.00 2011-06-21 07:43:18.500 172 12646.42 132.82 55012.55 88888.00 2011-06-21 07:43:18.625 172 12646.45 132.82 55012.55 88888.00 2011-06-21 07:43:18.750 172 12646.48 132.85 55012.55 88888.00 2011-06-21 07:43:18.875 172 12646.50 132.88 55012.53 88888.00 2011-06-21 07:43:19.000 172 12646.48 132.90 55012.55 88888.00 2011-06-21 07:43:19.125 172 12646.50 132.90 55012.55 88888.00 2011-06-21 07:43:19.250 172 12646.45 132.93 55012.57 88888.00 2011-06-21 07:43:19.375 172 12646.40 132.95 55012.53 88888.00 2011-06-21 07:43:19.500 172 12646.38 132.97 55012.53 88888.00 2011-06-21 07:43:19.625 172 12646.42 133.00 55012.53 88888.00 2011-06-21 07:43:19.750 172 12646.48 133.03 55012.53 88888.00 2011-06-21 07:43:19.875 172 12646.45 133.05 55012.55 88888.00 2011-06-21 07:43:20.000 172 12646.40 133.07 55012.55 88888.00 2011-06-21 07:43:20.125 172 12646.38 133.10 55012.55 88888.00 2011-06-21 07:43:20.250 172 12646.35 133.07 55012.57 88888.00 2011-06-21 07:43:20.375 172 12646.38 133.15 55012.55 88888.00 2011-06-21 07:43:20.500 172 12646.42 133.20 55012.60 88888.00 2011-06-21 07:43:20.625 172 12646.38 133.20 55012.60 88888.00 2011-06-21 07:43:20.750 172 12646.33 133.22 55012.57 88888.00 2011-06-21 07:43:20.875 172 12646.27 133.28 55012.60 88888.00 2011-06-21 07:43:21.000 172 12646.33 133.30 55012.60 88888.00 2011-06-21 07:43:21.125 172 12646.35 133.30 55012.57 88888.00 2011-06-21 07:43:21.250 172 12646.33 133.28 55012.60 88888.00 2011-06-21 07:43:21.375 172 12646.38 133.38 55012.60 88888.00 2011-06-21 07:43:21.500 172 12646.40 133.38 55012.62 88888.00 2011-06-21 07:43:21.625 172 12646.40 133.40 55012.62 88888.00 2011-06-21 07:43:21.750 172 12646.40 133.43 55012.60 88888.00 2011-06-21 07:43:21.875 172 12646.35 133.45 55012.60 88888.00 2011-06-21 07:43:22.000 172 12646.33 133.45 55012.60 88888.00 2011-06-21 07:43:22.125 172 12646.27 133.50 55012.62 88888.00 2011-06-21 07:43:22.250 172 12646.30 133.53 55012.62 88888.00 2011-06-21 07:43:22.375 172 12646.33 133.53 55012.62 88888.00 2011-06-21 07:43:22.500 172 12646.33 133.55 55012.60 88888.00 2011-06-21 07:43:22.625 172 12646.33 133.55 55012.60 88888.00 2011-06-21 07:43:22.750 172 12646.33 133.57 55012.60 88888.00 2011-06-21 07:43:22.875 172 12646.35 133.60 55012.60 88888.00 2011-06-21 07:43:23.000 172 12646.35 133.60 55012.62 88888.00 2011-06-21 07:43:23.125 172 12646.40 133.65 55012.65 88888.00 2011-06-21 07:43:23.250 172 12646.38 133.65 55012.60 88888.00 2011-06-21 07:43:23.375 172 12646.33 133.62 55012.57 88888.00 2011-06-21 07:43:23.500 172 12646.33 133.65 55012.62 88888.00 2011-06-21 07:43:23.625 172 12646.38 133.72 55012.60 88888.00 2011-06-21 07:43:23.750 172 12646.33 133.72 55012.62 88888.00 2011-06-21 07:43:23.875 172 12646.30 133.78 55012.62 88888.00 2011-06-21 07:43:24.000 172 12646.27 133.80 55012.60 88888.00 2011-06-21 07:43:24.125 172 12646.30 133.82 55012.57 88888.00 2011-06-21 07:43:24.250 172 12646.33 133.80 55012.62 88888.00 2011-06-21 07:43:24.375 172 12646.35 133.85 55012.65 88888.00 2011-06-21 07:43:24.500 172 12646.40 133.90 55012.65 88888.00 2011-06-21 07:43:24.625 172 12646.35 133.93 55012.62 88888.00 2011-06-21 07:43:24.750 172 12646.27 133.97 55012.68 88888.00 2011-06-21 07:43:24.875 172 12646.30 133.95 55012.65 88888.00 2011-06-21 07:43:25.000 172 12646.33 133.95 55012.65 88888.00 2011-06-21 07:43:25.125 172 12646.27 134.00 55012.65 88888.00 2011-06-21 07:43:25.250 172 12646.27 133.97 55012.65 88888.00 2011-06-21 07:43:25.375 172 12646.27 133.97 55012.62 88888.00 2011-06-21 07:43:25.500 172 12646.20 134.03 55012.62 88888.00 2011-06-21 07:43:25.625 172 12646.20 134.05 55012.68 88888.00 2011-06-21 07:43:25.750 172 12646.27 134.10 55012.68 88888.00 2011-06-21 07:43:25.875 172 12646.25 134.10 55012.70 88888.00 2011-06-21 07:43:26.000 172 12646.27 134.15 55012.68 88888.00 2011-06-21 07:43:26.125 172 12646.30 134.15 55012.68 88888.00 2011-06-21 07:43:26.250 172 12646.23 134.12 55012.68 88888.00 2011-06-21 07:43:26.375 172 12646.33 134.15 55012.68 88888.00 2011-06-21 07:43:26.500 172 12646.38 134.22 55012.70 88888.00 2011-06-21 07:43:26.625 172 12646.30 134.22 55012.68 88888.00 2011-06-21 07:43:26.750 172 12646.30 134.25 55012.68 88888.00 2011-06-21 07:43:26.875 172 12646.27 134.28 55012.68 88888.00 2011-06-21 07:43:27.000 172 12646.30 134.30 55012.65 88888.00 2011-06-21 07:43:27.125 172 12646.30 134.30 55012.70 88888.00 2011-06-21 07:43:27.250 172 12646.30 134.32 55012.72 88888.00 2011-06-21 07:43:27.375 172 12646.30 134.35 55012.70 88888.00 2011-06-21 07:43:27.500 172 12646.25 134.35 55012.70 88888.00 2011-06-21 07:43:27.625 172 12646.23 134.38 55012.68 88888.00 2011-06-21 07:43:27.750 172 12646.25 134.38 55012.70 88888.00 2011-06-21 07:43:27.875 172 12646.25 134.40 55012.72 88888.00 2011-06-21 07:43:28.000 172 12646.30 134.45 55012.75 88888.00 2011-06-21 07:43:28.125 172 12646.35 134.47 55012.72 88888.00 2011-06-21 07:43:28.250 172 12646.35 134.45 55012.72 88888.00 2011-06-21 07:43:28.375 172 12646.38 134.45 55012.75 88888.00 2011-06-21 07:43:28.500 172 12646.33 134.47 55012.75 88888.00 2011-06-21 07:43:28.625 172 12646.27 134.50 55012.75 88888.00 2011-06-21 07:43:28.750 172 12646.25 134.55 55012.75 88888.00 2011-06-21 07:43:28.875 172 12646.30 134.50 55012.72 88888.00 2011-06-21 07:43:29.000 172 12646.27 134.50 55012.70 88888.00 2011-06-21 07:43:29.125 172 12646.23 134.53 55012.72 88888.00 2011-06-21 07:43:29.250 172 12646.25 134.55 55012.75 88888.00 2011-06-21 07:43:29.375 172 12646.33 134.57 55012.72 88888.00 2011-06-21 07:43:29.500 172 12646.33 134.57 55012.72 88888.00 2011-06-21 07:43:29.625 172 12646.30 134.60 55012.75 88888.00 2011-06-21 07:43:29.750 172 12646.27 134.62 55012.75 88888.00 2011-06-21 07:43:29.875 172 12646.23 134.62 55012.72 88888.00 2011-06-21 07:43:30.000 172 12646.27 134.65 55012.70 88888.00 2011-06-21 07:43:30.125 172 12646.25 134.65 55012.72 88888.00 2011-06-21 07:43:30.250 172 12646.23 134.65 55012.72 88888.00 2011-06-21 07:43:30.375 172 12646.27 134.68 55012.70 88888.00 2011-06-21 07:43:30.500 172 12646.25 134.70 55012.72 88888.00 2011-06-21 07:43:30.625 172 12646.27 134.72 55012.72 88888.00 2011-06-21 07:43:30.750 172 12646.25 134.72 55012.75 88888.00 2011-06-21 07:43:30.875 172 12646.27 134.72 55012.72 88888.00 2011-06-21 07:43:31.000 172 12646.27 134.72 55012.72 88888.00 2011-06-21 07:43:31.125 172 12646.25 134.75 55012.72 88888.00 2011-06-21 07:43:31.250 172 12646.20 134.78 55012.72 88888.00 2011-06-21 07:43:31.375 172 12646.30 134.80 55012.72 88888.00 2011-06-21 07:43:31.500 172 12646.33 134.80 55012.72 88888.00 2011-06-21 07:43:31.625 172 12646.25 134.78 55012.72 88888.00 2011-06-21 07:43:31.750 172 12646.23 134.75 55012.72 88888.00 2011-06-21 07:43:31.875 172 12646.27 134.75 55012.72 88888.00 2011-06-21 07:43:32.000 172 12646.30 134.80 55012.70 88888.00 2011-06-21 07:43:32.125 172 12646.25 134.82 55012.75 88888.00 2011-06-21 07:43:32.250 172 12646.25 134.85 55012.78 88888.00 2011-06-21 07:43:32.375 172 12646.27 134.90 55012.78 88888.00 2011-06-21 07:43:32.500 172 12646.25 134.88 55012.75 88888.00 2011-06-21 07:43:32.625 172 12646.23 134.88 55012.72 88888.00 2011-06-21 07:43:32.750 172 12646.25 134.93 55012.75 88888.00 2011-06-21 07:43:32.875 172 12646.25 134.95 55012.75 88888.00 2011-06-21 07:43:33.000 172 12646.23 134.90 55012.72 88888.00 2011-06-21 07:43:33.125 172 12646.25 134.93 55012.75 88888.00 2011-06-21 07:43:33.250 172 12646.25 134.93 55012.78 88888.00 2011-06-21 07:43:33.375 172 12646.25 134.97 55012.75 88888.00 2011-06-21 07:43:33.500 172 12646.23 134.97 55012.78 88888.00 2011-06-21 07:43:33.625 172 12646.23 135.00 55012.75 88888.00 2011-06-21 07:43:33.750 172 12646.23 135.03 55012.75 88888.00 2011-06-21 07:43:33.875 172 12646.25 135.03 55012.72 88888.00 2011-06-21 07:43:34.000 172 12646.30 135.05 55012.72 88888.00 2011-06-21 07:43:34.125 172 12646.30 135.05 55012.75 88888.00 2011-06-21 07:43:34.250 172 12646.25 135.03 55012.72 88888.00 2011-06-21 07:43:34.375 172 12646.25 135.07 55012.72 88888.00 2011-06-21 07:43:34.500 172 12646.23 135.10 55012.75 88888.00 2011-06-21 07:43:34.625 172 12646.33 135.10 55012.75 88888.00 2011-06-21 07:43:34.750 172 12646.35 135.07 55012.72 88888.00 2011-06-21 07:43:34.875 172 12646.33 135.07 55012.75 88888.00 2011-06-21 07:43:35.000 172 12646.33 135.10 55012.72 88888.00 2011-06-21 07:43:35.125 172 12646.35 135.15 55012.72 88888.00 2011-06-21 07:43:35.250 172 12646.38 135.12 55012.72 88888.00 2011-06-21 07:43:35.375 172 12646.38 135.12 55012.72 88888.00 2011-06-21 07:43:35.500 172 12646.38 135.15 55012.72 88888.00 2011-06-21 07:43:35.625 172 12646.35 135.18 55012.75 88888.00 2011-06-21 07:43:35.750 172 12646.35 135.18 55012.72 88888.00 2011-06-21 07:43:35.875 172 12646.38 135.20 55012.75 88888.00 2011-06-21 07:43:36.000 172 12646.38 135.20 55012.75 88888.00 2011-06-21 07:43:36.125 172 12646.35 135.15 55012.70 88888.00 2011-06-21 07:43:36.250 172 12646.35 135.12 55012.72 88888.00 2011-06-21 07:43:36.375 172 12646.38 135.18 55012.70 88888.00 2011-06-21 07:43:36.500 172 12646.40 135.22 55012.75 88888.00 2011-06-21 07:43:36.625 172 12646.35 135.20 55012.72 88888.00 2011-06-21 07:43:36.750 172 12646.38 135.20 55012.72 88888.00 2011-06-21 07:43:36.875 172 12646.35 135.20 55012.70 88888.00 2011-06-21 07:43:37.000 172 12646.23 135.20 55012.70 88888.00 2011-06-21 07:43:37.125 172 12646.20 135.20 55012.72 88888.00 2011-06-21 07:43:37.250 172 12646.25 135.20 55012.72 88888.00 2011-06-21 07:43:37.375 172 12646.30 135.18 55012.68 88888.00 2011-06-21 07:43:37.500 172 12646.30 135.22 55012.70 88888.00 2011-06-21 07:43:37.625 172 12646.33 135.28 55012.72 88888.00 2011-06-21 07:43:37.750 172 12646.30 135.25 55012.72 88888.00 2011-06-21 07:43:37.875 172 12646.30 135.20 55012.68 88888.00 2011-06-21 07:43:38.000 172 12646.33 135.20 55012.65 88888.00 2011-06-21 07:43:38.125 172 12646.35 135.22 55012.70 88888.00 2011-06-21 07:43:38.250 172 12646.38 135.22 55012.72 88888.00 2011-06-21 07:43:38.375 172 12646.35 135.25 55012.70 88888.00 2011-06-21 07:43:38.500 172 12646.35 135.25 55012.70 88888.00 2011-06-21 07:43:38.625 172 12646.40 135.30 55012.72 88888.00 2011-06-21 07:43:38.750 172 12646.40 135.28 55012.72 88888.00 2011-06-21 07:43:38.875 172 12646.42 135.25 55012.70 88888.00 2011-06-21 07:43:39.000 172 12646.40 135.25 55012.70 88888.00 2011-06-21 07:43:39.125 172 12646.45 135.30 55012.78 88888.00 2011-06-21 07:43:39.250 172 12646.42 135.28 55012.78 88888.00 2011-06-21 07:43:39.375 172 12646.40 135.30 55012.75 88888.00 2011-06-21 07:43:39.500 172 12646.40 135.28 55012.75 88888.00 2011-06-21 07:43:39.625 172 12646.40 135.28 55012.75 88888.00 2011-06-21 07:43:39.750 172 12646.38 135.28 55012.72 88888.00 2011-06-21 07:43:39.875 172 12646.38 135.30 55012.72 88888.00 2011-06-21 07:43:40.000 172 12646.40 135.30 55012.75 88888.00 2011-06-21 07:43:40.125 172 12646.40 135.30 55012.75 88888.00 2011-06-21 07:43:40.250 172 12646.45 135.25 55012.75 88888.00 2011-06-21 07:43:40.375 172 12646.45 135.30 55012.75 88888.00 2011-06-21 07:43:40.500 172 12646.48 135.38 55012.78 88888.00 2011-06-21 07:43:40.625 172 12646.48 135.35 55012.75 88888.00 2011-06-21 07:43:40.750 172 12646.42 135.32 55012.72 88888.00 2011-06-21 07:43:40.875 172 12646.42 135.32 55012.70 88888.00 2011-06-21 07:43:41.000 172 12646.42 135.32 55012.72 88888.00 2011-06-21 07:43:41.125 172 12646.40 135.28 55012.70 88888.00 2011-06-21 07:43:41.250 172 12646.42 135.30 55012.72 88888.00 2011-06-21 07:43:41.375 172 12646.50 135.32 55012.72 88888.00 2011-06-21 07:43:41.500 172 12646.48 135.35 55012.75 88888.00 2011-06-21 07:43:41.625 172 12646.48 135.38 55012.75 88888.00 2011-06-21 07:43:41.750 172 12646.45 135.38 55012.72 88888.00 2011-06-21 07:43:41.875 172 12646.42 135.43 55012.72 88888.00 2011-06-21 07:43:42.000 172 12646.48 135.43 55012.72 88888.00 2011-06-21 07:43:42.125 172 12646.50 135.40 55012.75 88888.00 2011-06-21 07:43:42.250 172 12646.52 135.40 55012.75 88888.00 2011-06-21 07:43:42.375 172 12646.50 135.45 55012.72 88888.00 2011-06-21 07:43:42.500 172 12646.48 135.45 55012.72 88888.00 2011-06-21 07:43:42.625 172 12646.50 135.40 55012.72 88888.00 2011-06-21 07:43:42.750 172 12646.52 135.40 55012.72 88888.00 2011-06-21 07:43:42.875 172 12646.58 135.40 55012.72 88888.00 2011-06-21 07:43:43.000 172 12646.55 135.40 55012.72 88888.00 2011-06-21 07:43:43.125 172 12646.55 135.45 55012.75 88888.00 2011-06-21 07:43:43.250 172 12646.50 135.43 55012.72 88888.00 2011-06-21 07:43:43.375 172 12646.50 135.45 55012.72 88888.00 2011-06-21 07:43:43.500 172 12646.45 135.45 55012.75 88888.00 2011-06-21 07:43:43.625 172 12646.40 135.40 55012.72 88888.00 2011-06-21 07:43:43.750 172 12646.48 135.43 55012.72 88888.00 2011-06-21 07:43:43.875 172 12646.52 135.38 55012.72 88888.00 2011-06-21 07:43:44.000 172 12646.50 135.38 55012.70 88888.00 2011-06-21 07:43:44.125 172 12646.55 135.45 55012.70 88888.00 2011-06-21 07:43:44.250 172 12646.50 135.43 55012.70 88888.00 2011-06-21 07:43:44.375 172 12646.52 135.45 55012.70 88888.00 2011-06-21 07:43:44.500 172 12646.50 135.50 55012.72 88888.00 2011-06-21 07:43:44.625 172 12646.50 135.45 55012.72 88888.00 2011-06-21 07:43:44.750 172 12646.48 135.45 55012.72 88888.00 2011-06-21 07:43:44.875 172 12646.48 135.45 55012.72 88888.00 2011-06-21 07:43:45.000 172 12646.48 135.43 55012.72 88888.00 2011-06-21 07:43:45.125 172 12646.50 135.45 55012.75 88888.00 2011-06-21 07:43:45.250 172 12646.48 135.45 55012.78 88888.00 2011-06-21 07:43:45.375 172 12646.42 135.47 55012.75 88888.00 2011-06-21 07:43:45.500 172 12646.42 135.47 55012.75 88888.00 2011-06-21 07:43:45.625 172 12646.55 135.53 55012.78 88888.00 2011-06-21 07:43:45.750 172 12646.60 135.55 55012.75 88888.00 2011-06-21 07:43:45.875 172 12646.60 135.47 55012.70 88888.00 2011-06-21 07:43:46.000 172 12646.55 135.47 55012.70 88888.00 2011-06-21 07:43:46.125 172 12646.52 135.47 55012.75 88888.00 2011-06-21 07:43:46.250 172 12646.50 135.47 55012.75 88888.00 2011-06-21 07:43:46.375 172 12646.52 135.47 55012.72 88888.00 2011-06-21 07:43:46.500 172 12646.52 135.50 55012.75 88888.00 2011-06-21 07:43:46.625 172 12646.45 135.53 55012.75 88888.00 2011-06-21 07:43:46.750 172 12646.45 135.55 55012.72 88888.00 2011-06-21 07:43:46.875 172 12646.48 135.50 55012.70 88888.00 2011-06-21 07:43:47.000 172 12646.50 135.53 55012.72 88888.00 2011-06-21 07:43:47.125 172 12646.52 135.53 55012.65 88888.00 2011-06-21 07:43:47.250 172 12646.52 135.50 55012.62 88888.00 2011-06-21 07:43:47.375 172 12646.52 135.55 55012.72 88888.00 2011-06-21 07:43:47.500 172 12646.55 135.55 55012.78 88888.00 2011-06-21 07:43:47.625 172 12646.58 135.47 55012.75 88888.00 2011-06-21 07:43:47.750 172 12646.50 135.50 55012.75 88888.00 2011-06-21 07:43:47.875 172 12646.48 135.55 55012.78 88888.00 2011-06-21 07:43:48.000 172 12646.52 135.53 55012.75 88888.00 2011-06-21 07:43:48.125 172 12646.55 135.53 55012.75 88888.00 2011-06-21 07:43:48.250 172 12646.42 135.47 55012.75 88888.00 2011-06-21 07:43:48.375 172 12646.40 135.47 55012.75 88888.00 2011-06-21 07:43:48.500 172 12646.38 135.53 55012.75 88888.00 2011-06-21 07:43:48.625 172 12646.40 135.53 55012.75 88888.00 2011-06-21 07:43:48.750 172 12646.42 135.55 55012.78 88888.00 2011-06-21 07:43:48.875 172 12646.40 135.53 55012.80 88888.00 2011-06-21 07:43:49.000 172 12646.40 135.55 55012.80 88888.00 2011-06-21 07:43:49.125 172 12646.40 135.50 55012.80 88888.00 2011-06-21 07:43:49.250 172 12646.33 135.50 55012.80 88888.00 2011-06-21 07:43:49.375 172 12646.30 135.53 55012.82 88888.00 2011-06-21 07:43:49.500 172 12646.40 135.57 55012.80 88888.00 2011-06-21 07:43:49.625 172 12646.48 135.57 55012.80 88888.00 2011-06-21 07:43:49.750 172 12646.45 135.55 55012.78 88888.00 2011-06-21 07:43:49.875 172 12646.48 135.57 55012.80 88888.00 2011-06-21 07:43:50.000 172 12646.52 135.57 55012.80 88888.00 2011-06-21 07:43:50.125 172 12646.50 135.55 55012.80 88888.00 2011-06-21 07:43:50.250 172 12646.40 135.50 55012.78 88888.00 2011-06-21 07:43:50.375 172 12646.35 135.53 55012.80 88888.00 2011-06-21 07:43:50.500 172 12646.35 135.60 55012.82 88888.00 2011-06-21 07:43:50.625 172 12646.33 135.57 55012.80 88888.00 2011-06-21 07:43:50.750 172 12646.35 135.53 55012.78 88888.00 2011-06-21 07:43:50.875 172 12646.38 135.57 55012.80 88888.00 2011-06-21 07:43:51.000 172 12646.40 135.55 55012.80 88888.00 2011-06-21 07:43:51.125 172 12646.38 135.57 55012.82 88888.00 2011-06-21 07:43:51.250 172 12646.38 135.57 55012.85 88888.00 2011-06-21 07:43:51.375 172 12646.40 135.60 55012.85 88888.00 2011-06-21 07:43:51.500 172 12646.40 135.60 55012.88 88888.00 2011-06-21 07:43:51.625 172 12646.40 135.60 55012.88 88888.00 2011-06-21 07:43:51.750 172 12646.42 135.62 55012.90 88888.00 2011-06-21 07:43:51.875 172 12646.42 135.60 55012.88 88888.00 2011-06-21 07:43:52.000 172 12646.42 135.55 55012.88 88888.00 2011-06-21 07:43:52.125 172 12646.38 135.60 55012.88 88888.00 2011-06-21 07:43:52.250 172 12646.38 135.55 55012.90 88888.00 2011-06-21 07:43:52.375 172 12646.38 135.60 55012.88 88888.00 2011-06-21 07:43:52.500 172 12646.33 135.60 55012.88 88888.00 2011-06-21 07:43:52.625 172 12646.33 135.55 55012.88 88888.00 2011-06-21 07:43:52.750 172 12646.27 135.57 55012.88 88888.00 2011-06-21 07:43:52.875 172 12646.30 135.57 55012.88 88888.00 2011-06-21 07:43:53.000 172 12646.35 135.55 55012.85 88888.00 2011-06-21 07:43:53.125 172 12646.38 135.53 55012.85 88888.00 2011-06-21 07:43:53.250 172 12646.38 135.55 55012.90 88888.00 2011-06-21 07:43:53.375 172 12646.38 135.62 55012.88 88888.00 2011-06-21 07:43:53.500 172 12646.38 135.57 55012.88 88888.00 2011-06-21 07:43:53.625 172 12646.38 135.60 55012.88 88888.00 2011-06-21 07:43:53.750 172 12646.35 135.62 55012.90 88888.00 2011-06-21 07:43:53.875 172 12646.33 135.60 55012.88 88888.00 2011-06-21 07:43:54.000 172 12646.33 135.55 55012.88 88888.00 2011-06-21 07:43:54.125 172 12646.30 135.55 55012.88 88888.00 2011-06-21 07:43:54.250 172 12646.30 135.57 55012.90 88888.00 2011-06-21 07:43:54.375 172 12646.30 135.62 55012.95 88888.00 2011-06-21 07:43:54.500 172 12646.25 135.62 55012.95 88888.00 2011-06-21 07:43:54.625 172 12646.23 135.60 55012.93 88888.00 2011-06-21 07:43:54.750 172 12646.25 135.57 55012.93 88888.00 2011-06-21 07:43:54.875 172 12646.33 135.57 55012.93 88888.00 2011-06-21 07:43:55.000 172 12646.33 135.57 55012.95 88888.00 2011-06-21 07:43:55.125 172 12646.27 135.57 55012.95 88888.00 2011-06-21 07:43:55.250 172 12646.23 135.57 55012.95 88888.00 2011-06-21 07:43:55.375 172 12646.23 135.62 55012.97 88888.00 2011-06-21 07:43:55.500 172 12646.25 135.62 55012.97 88888.00 2011-06-21 07:43:55.625 172 12646.25 135.62 55013.00 88888.00 2011-06-21 07:43:55.750 172 12646.17 135.62 55013.00 88888.00 2011-06-21 07:43:55.875 172 12646.12 135.60 55013.00 88888.00 2011-06-21 07:43:56.000 172 12646.20 135.60 55013.00 88888.00 2011-06-21 07:43:56.125 172 12646.20 135.60 55013.00 88888.00 2011-06-21 07:43:56.250 172 12646.23 135.60 55013.00 88888.00 2011-06-21 07:43:56.375 172 12646.30 135.62 55012.97 88888.00 2011-06-21 07:43:56.500 172 12646.30 135.60 55013.00 88888.00 2011-06-21 07:43:56.625 172 12646.38 135.65 55012.97 88888.00 2011-06-21 07:43:56.750 172 12646.40 135.65 55012.97 88888.00 2011-06-21 07:43:56.875 172 12646.35 135.60 55012.97 88888.00 2011-06-21 07:43:57.000 172 12646.33 135.60 55012.97 88888.00 2011-06-21 07:43:57.125 172 12646.27 135.62 55013.03 88888.00 2011-06-21 07:43:57.250 172 12646.23 135.57 55013.03 88888.00 2011-06-21 07:43:57.375 172 12646.20 135.60 55013.00 88888.00 2011-06-21 07:43:57.500 172 12646.23 135.65 55013.05 88888.00 2011-06-21 07:43:57.625 172 12646.20 135.68 55013.05 88888.00 2011-06-21 07:43:57.750 172 12646.08 135.68 55013.05 88888.00 2011-06-21 07:43:57.875 172 12646.08 135.70 55013.07 88888.00 2011-06-21 07:43:58.000 172 12646.05 135.68 55013.03 88888.00 2011-06-21 07:43:58.125 172 12646.02 135.62 55013.05 88888.00 2011-06-21 07:43:58.250 172 12645.98 135.65 55013.07 88888.00 2011-06-21 07:43:58.375 172 12646.10 135.70 55013.10 88888.00 2011-06-21 07:43:58.500 172 12646.15 135.68 55013.07 88888.00 2011-06-21 07:43:58.625 172 12646.10 135.62 55013.03 88888.00 2011-06-21 07:43:58.750 172 12646.08 135.68 55013.05 88888.00 2011-06-21 07:43:58.875 172 12646.10 135.70 55013.07 88888.00 2011-06-21 07:43:59.000 172 12646.20 135.72 55013.10 88888.00 2011-06-21 07:43:59.125 172 12646.20 135.70 55013.12 88888.00 2011-06-21 07:43:59.250 172 12646.08 135.68 55013.10 88888.00 2011-06-21 07:43:59.375 172 12646.00 135.70 55013.07 88888.00 2011-06-21 07:43:59.500 172 12645.98 135.72 55013.07 88888.00 2011-06-21 07:43:59.625 172 12646.00 135.75 55013.12 88888.00 2011-06-21 07:43:59.750 172 12646.02 135.72 55013.12 88888.00 2011-06-21 07:43:59.875 172 12646.08 135.72 55013.10 88888.00 2011-06-21 07:44:00.000 172 12646.05 135.72 55013.10 88888.00 2011-06-21 07:44:00.125 172 12646.02 135.75 55013.15 88888.00 2011-06-21 07:44:00.250 172 12646.00 135.78 55013.18 88888.00 2011-06-21 07:44:00.375 172 12645.98 135.80 55013.15 88888.00 2011-06-21 07:44:00.500 172 12645.98 135.78 55013.15 88888.00 2011-06-21 07:44:00.625 172 12645.90 135.78 55013.15 88888.00 2011-06-21 07:44:00.750 172 12645.88 135.80 55013.20 88888.00 2011-06-21 07:44:00.875 172 12645.85 135.75 55013.15 88888.00 2011-06-21 07:44:01.000 172 12645.83 135.72 55013.18 88888.00 2011-06-21 07:44:01.125 172 12645.83 135.72 55013.18 88888.00 2011-06-21 07:44:01.250 172 12645.83 135.78 55013.20 88888.00 2011-06-21 07:44:01.375 172 12645.85 135.80 55013.20 88888.00 2011-06-21 07:44:01.500 172 12645.90 135.80 55013.22 88888.00 2011-06-21 07:44:01.625 172 12645.90 135.78 55013.18 88888.00 2011-06-21 07:44:01.750 172 12645.90 135.78 55013.18 88888.00 2011-06-21 07:44:01.875 172 12645.92 135.80 55013.18 88888.00 2011-06-21 07:44:02.000 172 12645.90 135.80 55013.18 88888.00 2011-06-21 07:44:02.125 172 12645.85 135.82 55013.20 88888.00 2011-06-21 07:44:02.250 172 12645.88 135.82 55013.20 88888.00 2011-06-21 07:44:02.375 172 12645.90 135.85 55013.22 88888.00 2011-06-21 07:44:02.500 172 12645.88 135.85 55013.22 88888.00 2011-06-21 07:44:02.625 172 12645.83 135.85 55013.22 88888.00 2011-06-21 07:44:02.750 172 12645.85 135.88 55013.25 88888.00 2011-06-21 07:44:02.875 172 12645.83 135.88 55013.28 88888.00 2011-06-21 07:44:03.000 172 12645.83 135.85 55013.25 88888.00 2011-06-21 07:44:03.125 172 12645.77 135.85 55013.28 88888.00 2011-06-21 07:44:03.250 172 12645.75 135.82 55013.28 88888.00 2011-06-21 07:44:03.375 172 12645.77 135.88 55013.30 88888.00 2011-06-21 07:44:03.500 172 12645.75 135.88 55013.32 88888.00 2011-06-21 07:44:03.625 172 12645.73 135.88 55013.30 88888.00 2011-06-21 07:44:03.750 172 12645.67 135.88 55013.32 88888.00 2011-06-21 07:44:03.875 172 12645.73 135.90 55013.32 88888.00 2011-06-21 07:44:04.000 172 12645.70 135.90 55013.30 88888.00 2011-06-21 07:44:04.125 172 12645.62 135.90 55013.28 88888.00 2011-06-21 07:44:04.250 172 12645.65 135.90 55013.32 88888.00 2011-06-21 07:44:04.375 172 12645.67 135.93 55013.35 88888.00 2011-06-21 07:44:04.500 172 12645.67 135.93 55013.38 88888.00 2011-06-21 07:44:04.625 172 12645.65 135.93 55013.35 88888.00 2011-06-21 07:44:04.750 172 12645.62 135.88 55013.35 88888.00 2011-06-21 07:44:04.875 172 12645.62 135.85 55013.32 88888.00 2011-06-21 07:44:05.000 172 12645.58 135.82 55013.35 88888.00 2011-06-21 07:44:05.125 172 12645.52 135.90 55013.38 88888.00 2011-06-21 07:44:05.250 172 12645.45 135.90 55013.38 88888.00 2011-06-21 07:44:05.375 172 12645.50 135.90 55013.35 88888.00 2011-06-21 07:44:05.500 172 12645.52 135.93 55013.35 88888.00 2011-06-21 07:44:05.625 172 12645.55 135.97 55013.35 88888.00 2011-06-21 07:44:05.750 172 12645.52 135.95 55013.38 88888.00 2011-06-21 07:44:05.875 172 12645.45 135.95 55013.38 88888.00 2011-06-21 07:44:06.000 172 12645.38 135.93 55013.38 88888.00 2011-06-21 07:44:06.125 172 12645.40 135.97 55013.38 88888.00 2011-06-21 07:44:06.250 172 12645.42 135.97 55013.43 88888.00 2011-06-21 07:44:06.375 172 12645.42 136.00 55013.43 88888.00 2011-06-21 07:44:06.500 172 12645.42 136.00 55013.43 88888.00 2011-06-21 07:44:06.625 172 12645.48 136.00 55013.43 88888.00 2011-06-21 07:44:06.750 172 12645.52 135.97 55013.43 88888.00 2011-06-21 07:44:06.875 172 12645.52 135.95 55013.45 88888.00 2011-06-21 07:44:07.000 172 12645.50 135.93 55013.45 88888.00 2011-06-21 07:44:07.125 172 12645.45 135.95 55013.47 88888.00 2011-06-21 07:44:07.250 172 12645.40 135.95 55013.47 88888.00 2011-06-21 07:44:07.375 172 12645.40 135.95 55013.45 88888.00 2011-06-21 07:44:07.500 172 12645.38 135.93 55013.40 88888.00 2011-06-21 07:44:07.625 172 12645.38 135.93 55013.43 88888.00 2011-06-21 07:44:07.750 172 12645.35 136.05 55013.45 88888.00 2011-06-21 07:44:07.875 172 12645.33 136.10 55013.47 88888.00 2011-06-21 07:44:08.000 172 12645.38 136.07 55013.45 88888.00 2011-06-21 07:44:08.125 172 12645.42 136.07 55013.47 88888.00 2011-06-21 07:44:08.250 172 12645.40 136.10 55013.47 88888.00 2011-06-21 07:44:08.375 172 12645.40 136.12 55013.47 88888.00 2011-06-21 07:44:08.500 172 12645.40 136.12 55013.47 88888.00 2011-06-21 07:44:08.625 172 12645.35 136.10 55013.50 88888.00 2011-06-21 07:44:08.750 172 12645.30 136.10 55013.50 88888.00 2011-06-21 07:44:08.875 172 12645.30 136.12 55013.47 88888.00 2011-06-21 07:44:09.000 172 12645.35 136.15 55013.50 88888.00 2011-06-21 07:44:09.125 172 12645.35 136.15 55013.50 88888.00 2011-06-21 07:44:09.250 172 12645.33 136.20 55013.55 88888.00 2011-06-21 07:44:09.375 172 12645.33 136.22 55013.53 88888.00 2011-06-21 07:44:09.500 172 12645.33 136.20 55013.55 88888.00 2011-06-21 07:44:09.625 172 12645.33 136.20 55013.55 88888.00 2011-06-21 07:44:09.750 172 12645.38 136.25 55013.55 88888.00 2011-06-21 07:44:09.875 172 12645.33 136.25 55013.55 88888.00 2011-06-21 07:44:10.000 172 12645.35 136.22 55013.53 88888.00 2011-06-21 07:44:10.125 172 12645.40 136.22 55013.53 88888.00 2011-06-21 07:44:10.250 172 12645.38 136.25 55013.53 88888.00 2011-06-21 07:44:10.375 172 12645.33 136.30 55013.55 88888.00 2011-06-21 07:44:10.500 172 12645.23 136.32 55013.57 88888.00 2011-06-21 07:44:10.625 172 12645.23 136.32 55013.55 88888.00 2011-06-21 07:44:10.750 172 12645.23 136.32 55013.57 88888.00 2011-06-21 07:44:10.875 172 12645.23 136.35 55013.57 88888.00 2011-06-21 07:44:11.000 172 12645.20 136.40 55013.57 88888.00 2011-06-21 07:44:11.125 172 12645.15 136.35 55013.57 88888.00 2011-06-21 07:44:11.250 172 12645.15 136.30 55013.60 88888.00 2011-06-21 07:44:11.375 172 12645.20 136.38 55013.60 88888.00 2011-06-21 07:44:11.500 172 12645.17 136.38 55013.60 88888.00 2011-06-21 07:44:11.625 172 12645.15 136.38 55013.57 88888.00 2011-06-21 07:44:11.750 172 12645.15 136.40 55013.57 88888.00 2011-06-21 07:44:11.875 172 12645.20 136.43 55013.60 88888.00 2011-06-21 07:44:12.000 172 12645.17 136.40 55013.57 88888.00 2011-06-21 07:44:12.125 172 12645.15 136.43 55013.57 88888.00 2011-06-21 07:44:12.250 172 12645.12 136.50 55013.62 88888.00 2011-06-21 07:44:12.375 172 12645.15 136.55 55013.60 88888.00 2011-06-21 07:44:12.500 172 12645.17 136.55 55013.60 88888.00 2011-06-21 07:44:12.625 172 12645.20 136.50 55013.60 88888.00 2011-06-21 07:44:12.750 172 12645.17 136.50 55013.57 88888.00 2011-06-21 07:44:12.875 172 12645.17 136.55 55013.60 88888.00 2011-06-21 07:44:13.000 172 12645.20 136.60 55013.62 88888.00 2011-06-21 07:44:13.125 172 12645.17 136.60 55013.62 88888.00 2011-06-21 07:44:13.250 172 12645.15 136.57 55013.62 88888.00 2011-06-21 07:44:13.375 172 12645.17 136.60 55013.60 88888.00 2011-06-21 07:44:13.500 172 12645.15 136.57 55013.60 88888.00 2011-06-21 07:44:13.625 172 12645.12 136.57 55013.62 88888.00 2011-06-21 07:44:13.750 172 12645.12 136.60 55013.62 88888.00 2011-06-21 07:44:13.875 172 12645.15 136.62 55013.62 88888.00 2011-06-21 07:44:14.000 172 12645.20 136.68 55013.65 88888.00 2011-06-21 07:44:14.125 172 12645.15 136.65 55013.68 88888.00 2011-06-21 07:44:14.250 172 12645.05 136.60 55013.65 88888.00 2011-06-21 07:44:14.375 172 12645.10 136.65 55013.68 88888.00 2011-06-21 07:44:14.500 172 12645.17 136.72 55013.68 88888.00 2011-06-21 07:44:14.625 172 12645.12 136.72 55013.68 88888.00 2011-06-21 07:44:14.750 172 12645.08 136.72 55013.68 88888.00 2011-06-21 07:44:14.875 172 12645.10 136.72 55013.65 88888.00 2011-06-21 07:44:15.000 172 12645.15 136.72 55013.68 88888.00 2011-06-21 07:44:15.125 172 12645.10 136.72 55013.68 88888.00 2011-06-21 07:44:15.250 172 12645.02 136.72 55013.68 88888.00 2011-06-21 07:44:15.375 172 12645.05 136.78 55013.68 88888.00 2011-06-21 07:44:15.500 172 12645.00 136.78 55013.70 88888.00 2011-06-21 07:44:15.625 172 12645.02 136.80 55013.70 88888.00 2011-06-21 07:44:15.750 172 12645.10 136.80 55013.70 88888.00 2011-06-21 07:44:15.875 172 12645.08 136.78 55013.72 88888.00 2011-06-21 07:44:16.000 172 12645.02 136.80 55013.72 88888.00 2011-06-21 07:44:16.125 172 12645.05 136.82 55013.72 88888.00 2011-06-21 07:44:16.250 172 12644.98 136.82 55013.78 88888.00 2011-06-21 07:44:16.375 172 12644.95 136.80 55013.72 88888.00 2011-06-21 07:44:16.500 172 12644.95 136.80 55013.72 88888.00 2011-06-21 07:44:16.625 172 12645.00 136.85 55013.75 88888.00 2011-06-21 07:44:16.750 172 12645.08 136.90 55013.78 88888.00 2011-06-21 07:44:16.875 172 12645.02 136.90 55013.78 88888.00 2011-06-21 07:44:17.000 172 12645.02 136.90 55013.75 88888.00 2011-06-21 07:44:17.125 172 12645.02 136.90 55013.75 88888.00 2011-06-21 07:44:17.250 172 12644.98 136.88 55013.75 88888.00 2011-06-21 07:44:17.375 172 12645.00 136.93 55013.75 88888.00 2011-06-21 07:44:17.500 172 12644.92 136.90 55013.72 88888.00 2011-06-21 07:44:17.625 172 12644.90 136.88 55013.72 88888.00 2011-06-21 07:44:17.750 172 12644.98 136.90 55013.75 88888.00 2011-06-21 07:44:17.875 172 12645.02 136.90 55013.72 88888.00 2011-06-21 07:44:18.000 172 12644.98 136.90 55013.72 88888.00 2011-06-21 07:44:18.125 172 12645.00 136.93 55013.72 88888.00 2011-06-21 07:44:18.250 172 12644.95 136.90 55013.72 88888.00 2011-06-21 07:44:18.375 172 12644.95 136.95 55013.75 88888.00 2011-06-21 07:44:18.500 172 12644.98 136.95 55013.75 88888.00 2011-06-21 07:44:18.625 172 12645.00 136.95 55013.78 88888.00 2011-06-21 07:44:18.750 172 12645.00 137.00 55013.80 88888.00 2011-06-21 07:44:18.875 172 12644.98 136.97 55013.75 88888.00 2011-06-21 07:44:19.000 172 12644.90 136.97 55013.75 88888.00 2011-06-21 07:44:19.125 172 12644.88 136.97 55013.78 88888.00 2011-06-21 07:44:19.250 172 12644.90 137.00 55013.82 88888.00 2011-06-21 07:44:19.375 172 12644.98 137.05 55013.80 88888.00 2011-06-21 07:44:19.500 172 12644.98 137.07 55013.80 88888.00 2011-06-21 07:44:19.625 172 12644.85 137.03 55013.80 88888.00 2011-06-21 07:44:19.750 172 12644.85 137.03 55013.80 88888.00 2011-06-21 07:44:19.875 172 12644.85 137.03 55013.80 88888.00 2011-06-21 07:44:20.000 172 12644.88 137.10 55013.78 88888.00 2011-06-21 07:44:20.125 172 12644.90 137.15 55013.80 88888.00 2011-06-21 07:44:20.250 172 12644.88 137.18 55013.85 88888.00 2011-06-21 07:44:20.375 172 12644.88 137.18 55013.85 88888.00 2011-06-21 07:44:20.500 172 12644.85 137.18 55013.88 88888.00 2011-06-21 07:44:20.625 172 12644.85 137.18 55013.88 88888.00 2011-06-21 07:44:20.750 172 12644.85 137.20 55013.85 88888.00 2011-06-21 07:44:20.875 172 12644.88 137.15 55013.85 88888.00 2011-06-21 07:44:21.000 172 12644.88 137.20 55013.85 88888.00 2011-06-21 07:44:21.125 172 12644.83 137.18 55013.82 88888.00 2011-06-21 07:44:21.250 172 12644.85 137.15 55013.85 88888.00 2011-06-21 07:44:21.375 172 12644.90 137.20 55013.85 88888.00 2011-06-21 07:44:21.500 172 12644.92 137.25 55013.85 88888.00 2011-06-21 07:44:21.625 172 12644.90 137.28 55013.88 88888.00 2011-06-21 07:44:21.750 172 12644.88 137.28 55013.88 88888.00 2011-06-21 07:44:21.875 172 12644.88 137.28 55013.85 88888.00 2011-06-21 07:44:22.000 172 12644.90 137.22 55013.88 88888.00 2011-06-21 07:44:22.125 172 12644.90 137.28 55013.88 88888.00 2011-06-21 07:44:22.250 172 12644.92 137.28 55013.90 88888.00 2011-06-21 07:44:22.375 172 12644.98 137.30 55013.90 88888.00 2011-06-21 07:44:22.500 172 12645.00 137.35 55013.90 88888.00 2011-06-21 07:44:22.625 172 12644.90 137.32 55013.90 88888.00 2011-06-21 07:44:22.750 172 12644.85 137.30 55013.88 88888.00 2011-06-21 07:44:22.875 172 12644.85 137.32 55013.88 88888.00 2011-06-21 07:44:23.000 172 12644.88 137.40 55013.90 88888.00 2011-06-21 07:44:23.125 172 12644.85 137.38 55013.90 88888.00 2011-06-21 07:44:23.250 172 12644.88 137.38 55013.90 88888.00 2011-06-21 07:44:23.375 172 12644.90 137.38 55013.88 88888.00 2011-06-21 07:44:23.500 172 12644.90 137.40 55013.88 88888.00 2011-06-21 07:44:23.625 172 12644.83 137.45 55013.88 88888.00 2011-06-21 07:44:23.750 172 12644.75 137.45 55013.88 88888.00 2011-06-21 07:44:23.875 172 12644.75 137.45 55013.90 88888.00 2011-06-21 07:44:24.000 172 12644.80 137.45 55013.88 88888.00 2011-06-21 07:44:24.125 172 12644.83 137.50 55013.93 88888.00 2011-06-21 07:44:24.250 172 12644.77 137.50 55013.93 88888.00 2011-06-21 07:44:24.375 172 12644.80 137.53 55013.93 88888.00 2011-06-21 07:44:24.500 172 12644.75 137.50 55013.90 88888.00 2011-06-21 07:44:24.625 172 12644.73 137.47 55013.90 88888.00 2011-06-21 07:44:24.750 172 12644.75 137.53 55013.93 88888.00 2011-06-21 07:44:24.875 172 12644.77 137.53 55013.93 88888.00 2011-06-21 07:44:25.000 172 12644.77 137.55 55013.90 88888.00 2011-06-21 07:44:25.125 172 12644.83 137.55 55013.90 88888.00 2011-06-21 07:44:25.250 172 12644.85 137.55 55013.90 88888.00 2011-06-21 07:44:25.375 172 12644.85 137.57 55013.93 88888.00 2011-06-21 07:44:25.500 172 12644.85 137.62 55013.93 88888.00 2011-06-21 07:44:25.625 172 12644.80 137.62 55013.93 88888.00 2011-06-21 07:44:25.750 172 12644.73 137.62 55013.93 88888.00 2011-06-21 07:44:25.875 172 12644.73 137.65 55013.93 88888.00 2011-06-21 07:44:26.000 172 12644.67 137.62 55013.93 88888.00 2011-06-21 07:44:26.125 172 12644.70 137.62 55013.95 88888.00 2011-06-21 07:44:26.250 172 12644.75 137.68 55013.97 88888.00 2011-06-21 07:44:26.375 172 12644.77 137.68 55013.97 88888.00 2011-06-21 07:44:26.500 172 12644.73 137.68 55013.97 88888.00 2011-06-21 07:44:26.625 172 12644.67 137.68 55013.95 88888.00 2011-06-21 07:44:26.750 172 12644.62 137.65 55013.95 88888.00 2011-06-21 07:44:26.875 172 12644.67 137.68 55013.95 88888.00 2011-06-21 07:44:27.000 172 12644.65 137.72 55013.97 88888.00 2011-06-21 07:44:27.125 172 12644.67 137.72 55013.97 88888.00 2011-06-21 07:44:27.250 172 12644.62 137.72 55013.97 88888.00 2011-06-21 07:44:27.375 172 12644.60 137.72 55013.95 88888.00 2011-06-21 07:44:27.500 172 12644.60 137.75 55013.97 88888.00 2011-06-21 07:44:27.625 172 12644.65 137.78 55014.00 88888.00 2011-06-21 07:44:27.750 172 12644.65 137.78 55014.03 88888.00 2011-06-21 07:44:27.875 172 12644.62 137.80 55014.03 88888.00 2011-06-21 07:44:28.000 172 12644.65 137.82 55014.00 88888.00 2011-06-21 07:44:28.125 172 12644.65 137.85 55014.00 88888.00 2011-06-21 07:44:28.250 172 12644.58 137.78 55014.00 88888.00 2011-06-21 07:44:28.375 172 12644.62 137.80 55013.97 88888.00 2011-06-21 07:44:28.500 172 12644.65 137.80 55013.97 88888.00 2011-06-21 07:44:28.625 172 12644.62 137.85 55013.97 88888.00 2011-06-21 07:44:28.750 172 12644.55 137.85 55014.00 88888.00 2011-06-21 07:44:28.875 172 12644.58 137.88 55014.03 88888.00 2011-06-21 07:44:29.000 172 12644.67 137.93 55014.03 88888.00 2011-06-21 07:44:29.125 172 12644.70 137.95 55014.03 88888.00 2011-06-21 07:44:29.250 172 12644.60 137.93 55014.00 88888.00 2011-06-21 07:44:29.375 172 12644.60 137.93 55014.00 88888.00 2011-06-21 07:44:29.500 172 12644.52 137.93 55013.97 88888.00 2011-06-21 07:44:29.625 172 12644.50 137.93 55013.97 88888.00 2011-06-21 07:44:29.750 172 12644.58 137.97 55014.03 88888.00 2011-06-21 07:44:29.875 172 12644.60 138.00 55013.97 88888.00 2011-06-21 07:44:30.000 172 12644.55 137.97 55013.97 88888.00 2011-06-21 07:44:30.125 172 12644.58 138.05 55014.03 88888.00 2011-06-21 07:44:30.250 172 12644.60 138.03 55014.03 88888.00 2011-06-21 07:44:30.375 172 12644.65 138.00 55014.00 88888.00 2011-06-21 07:44:30.500 172 12644.58 138.03 55013.97 88888.00 2011-06-21 07:44:30.625 172 12644.50 138.03 55014.03 88888.00 2011-06-21 07:44:30.750 172 12644.50 138.05 55014.03 88888.00 2011-06-21 07:44:30.875 172 12644.58 138.03 55014.00 88888.00 2011-06-21 07:44:31.000 172 12644.55 138.05 55013.95 88888.00 2011-06-21 07:44:31.125 172 12644.52 138.05 55013.95 88888.00 2011-06-21 07:44:31.250 172 12644.50 138.05 55013.97 88888.00 2011-06-21 07:44:31.375 172 12644.55 138.10 55013.97 88888.00 2011-06-21 07:44:31.500 172 12644.62 138.12 55014.00 88888.00 2011-06-21 07:44:31.625 172 12644.65 138.18 55014.00 88888.00 2011-06-21 07:44:31.750 172 12644.58 138.12 55013.97 88888.00 2011-06-21 07:44:31.875 172 12644.55 138.12 55014.00 88888.00 2011-06-21 07:44:32.000 172 12644.62 138.12 55013.97 88888.00 2011-06-21 07:44:32.125 172 12644.70 138.18 55014.00 88888.00 2011-06-21 07:44:32.250 172 12644.60 138.15 55014.03 88888.00 2011-06-21 07:44:32.375 172 12644.50 138.12 55013.97 88888.00 2011-06-21 07:44:32.500 172 12644.45 138.15 55013.97 88888.00 2011-06-21 07:44:32.625 172 12644.50 138.18 55014.03 88888.00 2011-06-21 07:44:32.750 172 12644.55 138.22 55014.03 88888.00 2011-06-21 07:44:32.875 172 12644.60 138.25 55014.03 88888.00 2011-06-21 07:44:33.000 172 12644.58 138.28 55014.05 88888.00 2011-06-21 07:44:33.125 172 12644.52 138.32 55014.07 88888.00 2011-06-21 07:44:33.250 172 12644.48 138.28 55014.05 88888.00 2011-06-21 07:44:33.375 172 12644.40 138.30 55014.05 88888.00 2011-06-21 07:44:33.500 172 12644.42 138.35 55014.07 88888.00 2011-06-21 07:44:33.625 172 12644.48 138.32 55014.07 88888.00 2011-06-21 07:44:33.750 172 12644.45 138.28 55014.05 88888.00 2011-06-21 07:44:33.875 172 12644.45 138.28 55014.05 88888.00 2011-06-21 07:44:34.000 172 12644.45 138.30 55014.05 88888.00 2011-06-21 07:44:34.125 172 12644.50 138.35 55014.03 88888.00 2011-06-21 07:44:34.250 172 12644.48 138.38 55014.05 88888.00 2011-06-21 07:44:34.375 172 12644.48 138.40 55014.05 88888.00 2011-06-21 07:44:34.500 172 12644.48 138.40 55014.07 88888.00 2011-06-21 07:44:34.625 172 12644.42 138.38 55014.05 88888.00 2011-06-21 07:44:34.750 172 12644.40 138.40 55014.05 88888.00 2011-06-21 07:44:34.875 172 12644.45 138.40 55014.03 88888.00 2011-06-21 07:44:35.000 172 12644.48 138.43 55014.00 88888.00 2011-06-21 07:44:35.125 172 12644.45 138.45 55014.05 88888.00 2011-06-21 07:44:35.250 172 12644.38 138.43 55014.05 88888.00 2011-06-21 07:44:35.375 172 12644.38 138.43 55014.05 88888.00 2011-06-21 07:44:35.500 172 12644.35 138.40 55014.03 88888.00 2011-06-21 07:44:35.625 172 12644.35 138.40 55014.03 88888.00 2011-06-21 07:44:35.750 172 12644.42 138.45 55014.03 88888.00 2011-06-21 07:44:35.875 172 12644.55 138.50 55014.05 88888.00 2011-06-21 07:44:36.000 172 12644.58 138.50 55014.07 88888.00 2011-06-21 07:44:36.125 172 12644.52 138.50 55014.07 88888.00 2011-06-21 07:44:36.250 172 12644.45 138.50 55014.05 88888.00 2011-06-21 07:44:36.375 172 12644.50 138.50 55014.05 88888.00 2011-06-21 07:44:36.500 172 12644.45 138.50 55014.03 88888.00 2011-06-21 07:44:36.625 172 12644.40 138.50 55014.05 88888.00 2011-06-21 07:44:36.750 172 12644.38 138.47 55014.07 88888.00 2011-06-21 07:44:36.875 172 12644.40 138.50 55014.03 88888.00 2011-06-21 07:44:37.000 172 12644.42 138.53 55014.05 88888.00 2011-06-21 07:44:37.125 172 12644.48 138.55 55014.07 88888.00 2011-06-21 07:44:37.250 172 12644.45 138.55 55014.07 88888.00 2011-06-21 07:44:37.375 172 12644.45 138.57 55014.05 88888.00 2011-06-21 07:44:37.500 172 12644.40 138.57 55014.05 88888.00 2011-06-21 07:44:37.625 172 12644.48 138.57 55014.05 88888.00 2011-06-21 07:44:37.750 172 12644.45 138.62 55014.05 88888.00 2011-06-21 07:44:37.875 172 12644.45 138.65 55014.07 88888.00 2011-06-21 07:44:38.000 172 12644.48 138.68 55014.07 88888.00 2011-06-21 07:44:38.125 172 12644.50 138.68 55014.07 88888.00 2011-06-21 07:44:38.250 172 12644.50 138.65 55014.10 88888.00 2011-06-21 07:44:38.375 172 12644.48 138.68 55014.07 88888.00 2011-06-21 07:44:38.500 172 12644.52 138.68 55014.10 88888.00 2011-06-21 07:44:38.625 172 12644.55 138.68 55014.12 88888.00 2011-06-21 07:44:38.750 172 12644.55 138.68 55014.12 88888.00 2011-06-21 07:44:38.875 172 12644.52 138.68 55014.12 88888.00 2011-06-21 07:44:39.000 172 12644.55 138.70 55014.12 88888.00 2011-06-21 07:44:39.125 172 12644.58 138.68 55014.10 88888.00 2011-06-21 07:44:39.250 172 12644.55 138.68 55014.07 88888.00 2011-06-21 07:44:39.375 172 12644.58 138.68 55014.07 88888.00 2011-06-21 07:44:39.500 172 12644.60 138.75 55014.12 88888.00 2011-06-21 07:44:39.625 172 12644.60 138.72 55014.12 88888.00 2011-06-21 07:44:39.750 172 12644.62 138.72 55014.12 88888.00 2011-06-21 07:44:39.875 172 12644.58 138.70 55014.12 88888.00 2011-06-21 07:44:40.000 172 12644.55 138.70 55014.12 88888.00 2011-06-21 07:44:40.125 172 12644.58 138.72 55014.10 88888.00 2011-06-21 07:44:40.250 172 12644.67 138.75 55014.12 88888.00 2011-06-21 07:44:40.375 172 12644.73 138.75 55014.10 88888.00 2011-06-21 07:44:40.500 172 12644.70 138.75 55014.12 88888.00 2011-06-21 07:44:40.625 172 12644.65 138.78 55014.12 88888.00 2011-06-21 07:44:40.750 172 12644.67 138.80 55014.15 88888.00 2011-06-21 07:44:40.875 172 12644.65 138.78 55014.15 88888.00 2011-06-21 07:44:41.000 172 12644.60 138.78 55014.12 88888.00 2011-06-21 07:44:41.125 172 12644.55 138.75 55014.12 88888.00 2011-06-21 07:44:41.250 172 12644.60 138.80 55014.12 88888.00 2011-06-21 07:44:41.375 172 12644.70 138.80 55014.15 88888.00 2011-06-21 07:44:41.500 172 12644.75 138.80 55014.12 88888.00 2011-06-21 07:44:41.625 172 12644.73 138.85 55014.12 88888.00 2011-06-21 07:44:41.750 172 12644.67 138.82 55014.10 88888.00 2011-06-21 07:44:41.875 172 12644.67 138.82 55014.10 88888.00 2011-06-21 07:44:42.000 172 12644.67 138.85 55014.12 88888.00 2011-06-21 07:44:42.125 172 12644.70 138.85 55014.12 88888.00 2011-06-21 07:44:42.250 172 12644.65 138.85 55014.12 88888.00 2011-06-21 07:44:42.375 172 12644.70 138.88 55014.15 88888.00 2011-06-21 07:44:42.500 172 12644.73 138.90 55014.12 88888.00 2011-06-21 07:44:42.625 172 12644.67 138.85 55014.10 88888.00 2011-06-21 07:44:42.750 172 12644.65 138.85 55014.15 88888.00 2011-06-21 07:44:42.875 172 12644.67 138.82 55014.15 88888.00 2011-06-21 07:44:43.000 172 12644.73 138.85 55014.10 88888.00 2011-06-21 07:44:43.125 172 12644.70 138.88 55014.15 88888.00 2011-06-21 07:44:43.250 172 12644.65 138.82 55014.18 88888.00 2011-06-21 07:44:43.375 172 12644.67 138.88 55014.15 88888.00 2011-06-21 07:44:43.500 172 12644.70 138.90 55014.15 88888.00 2011-06-21 07:44:43.625 172 12644.73 138.93 55014.12 88888.00 2011-06-21 07:44:43.750 172 12644.77 138.93 55014.12 88888.00 2011-06-21 07:44:43.875 172 12644.83 138.93 55014.12 88888.00 2011-06-21 07:44:44.000 172 12644.80 138.93 55014.12 88888.00 2011-06-21 07:44:44.125 172 12644.80 138.90 55014.12 88888.00 2011-06-21 07:44:44.250 172 12644.77 138.93 55014.12 88888.00 2011-06-21 07:44:44.375 172 12644.77 138.88 55014.10 88888.00 2011-06-21 07:44:44.500 172 12644.80 138.90 55014.15 88888.00 2011-06-21 07:44:44.625 172 12644.83 138.93 55014.18 88888.00 2011-06-21 07:44:44.750 172 12644.88 138.93 55014.15 88888.00 2011-06-21 07:44:44.875 172 12644.90 138.95 55014.18 88888.00 2011-06-21 07:44:45.000 172 12644.85 138.95 55014.18 88888.00 2011-06-21 07:44:45.125 172 12644.88 138.97 55014.18 88888.00 2011-06-21 07:44:45.250 172 12644.85 138.95 55014.18 88888.00 2011-06-21 07:44:45.375 172 12644.80 138.95 55014.18 88888.00 2011-06-21 07:44:45.500 172 12644.77 138.95 55014.18 88888.00 2011-06-21 07:44:45.625 172 12644.80 139.00 55014.18 88888.00 2011-06-21 07:44:45.750 172 12644.83 139.00 55014.18 88888.00 2011-06-21 07:44:45.875 172 12644.83 138.97 55014.12 88888.00 2011-06-21 07:44:46.000 172 12644.83 138.97 55014.15 88888.00 2011-06-21 07:44:46.125 172 12644.80 139.00 55014.18 88888.00 2011-06-21 07:44:46.250 172 12644.77 139.03 55014.18 88888.00 2011-06-21 07:44:46.375 172 12644.80 139.03 55014.18 88888.00 2011-06-21 07:44:46.500 172 12644.80 139.00 55014.18 88888.00 2011-06-21 07:44:46.625 172 12644.77 138.95 55014.15 88888.00 2011-06-21 07:44:46.750 172 12644.83 139.03 55014.18 88888.00 2011-06-21 07:44:46.875 172 12644.88 139.05 55014.15 88888.00 2011-06-21 07:44:47.000 172 12644.90 139.03 55014.15 88888.00 2011-06-21 07:44:47.125 172 12644.88 139.03 55014.18 88888.00 2011-06-21 07:44:47.250 172 12644.80 139.00 55014.18 88888.00 2011-06-21 07:44:47.375 172 12644.88 139.05 55014.18 88888.00 2011-06-21 07:44:47.500 172 12644.98 139.07 55014.20 88888.00 2011-06-21 07:44:47.625 172 12644.95 139.07 55014.18 88888.00 2011-06-21 07:44:47.750 172 12644.88 139.07 55014.18 88888.00 2011-06-21 07:44:47.875 172 12644.85 139.05 55014.18 88888.00 2011-06-21 07:44:48.000 172 12644.88 139.03 55014.15 88888.00 2011-06-21 07:44:48.125 172 12644.90 139.03 55014.18 88888.00 2011-06-21 07:44:48.250 172 12644.83 139.05 55014.20 88888.00 2011-06-21 07:44:48.375 172 12644.85 139.07 55014.22 88888.00 2011-06-21 07:44:48.500 172 12644.85 139.07 55014.20 88888.00 2011-06-21 07:44:48.625 172 12644.85 139.05 55014.18 88888.00 2011-06-21 07:44:48.750 172 12644.85 139.10 55014.20 88888.00 2011-06-21 07:44:48.875 172 12644.85 139.10 55014.22 88888.00 2011-06-21 07:44:49.000 172 12644.80 139.05 55014.20 88888.00 2011-06-21 07:44:49.125 172 12644.85 139.05 55014.20 88888.00 2011-06-21 07:44:49.250 172 12644.90 139.05 55014.20 88888.00 2011-06-21 07:44:49.375 172 12644.95 139.07 55014.18 88888.00 2011-06-21 07:44:49.500 172 12644.90 139.07 55014.20 88888.00 2011-06-21 07:44:49.625 172 12644.88 139.10 55014.22 88888.00 2011-06-21 07:44:49.750 172 12644.92 139.12 55014.22 88888.00 2011-06-21 07:44:49.875 172 12644.98 139.12 55014.25 88888.00 2011-06-21 07:44:50.000 172 12644.95 139.10 55014.22 88888.00 2011-06-21 07:44:50.125 172 12644.95 139.12 55014.22 88888.00 2011-06-21 07:44:50.250 172 12644.90 139.10 55014.25 88888.00 2011-06-21 07:44:50.375 172 12644.90 139.07 55014.22 88888.00 2011-06-21 07:44:50.500 172 12644.90 139.05 55014.20 88888.00 2011-06-21 07:44:50.625 172 12644.88 139.07 55014.20 88888.00 2011-06-21 07:44:50.750 172 12644.88 139.07 55014.22 88888.00 2011-06-21 07:44:50.875 172 12644.90 139.07 55014.20 88888.00 2011-06-21 07:44:51.000 172 12644.90 139.07 55014.20 88888.00 2011-06-21 07:44:51.125 172 12644.90 139.10 55014.20 88888.00 2011-06-21 07:44:51.250 172 12644.88 139.07 55014.28 88888.00 2011-06-21 07:44:51.375 172 12644.88 139.10 55014.28 88888.00 2011-06-21 07:44:51.500 172 12644.85 139.12 55014.30 88888.00 2011-06-21 07:44:51.625 172 12644.85 139.12 55014.25 88888.00 2011-06-21 07:44:51.750 172 12644.90 139.15 55014.28 88888.00 2011-06-21 07:44:51.875 172 12644.90 139.15 55014.28 88888.00 2011-06-21 07:44:52.000 172 12644.88 139.12 55014.30 88888.00 2011-06-21 07:44:52.125 172 12644.92 139.12 55014.30 88888.00 2011-06-21 07:44:52.250 172 12644.95 139.12 55014.28 88888.00 2011-06-21 07:44:52.375 172 12644.90 139.15 55014.30 88888.00 2011-06-21 07:44:52.500 172 12644.85 139.15 55014.30 88888.00 2011-06-21 07:44:52.625 172 12644.85 139.18 55014.30 88888.00 2011-06-21 07:44:52.750 172 12644.90 139.15 55014.30 88888.00 2011-06-21 07:44:52.875 172 12644.92 139.12 55014.28 88888.00 2011-06-21 07:44:53.000 172 12644.92 139.10 55014.25 88888.00 2011-06-21 07:44:53.125 172 12644.85 139.10 55014.25 88888.00 2011-06-21 07:44:53.250 172 12644.77 139.10 55014.25 88888.00 2011-06-21 07:44:53.375 172 12644.83 139.12 55014.25 88888.00 2011-06-21 07:44:53.500 172 12644.90 139.15 55014.30 88888.00 2011-06-21 07:44:53.625 172 12644.92 139.20 55014.30 88888.00 2011-06-21 07:44:53.750 172 12644.95 139.18 55014.28 88888.00 2011-06-21 07:44:53.875 172 12644.95 139.18 55014.30 88888.00 2011-06-21 07:44:54.000 172 12644.98 139.18 55014.30 88888.00 2011-06-21 07:44:54.125 172 12644.95 139.15 55014.30 88888.00 2011-06-21 07:44:54.250 172 12644.90 139.12 55014.30 88888.00 2011-06-21 07:44:54.375 172 12644.88 139.10 55014.32 88888.00 2011-06-21 07:44:54.500 172 12644.88 139.10 55014.30 88888.00 2011-06-21 07:44:54.625 172 12644.95 139.12 55014.32 88888.00 2011-06-21 07:44:54.750 172 12645.00 139.18 55014.32 88888.00 2011-06-21 07:44:54.875 172 12644.92 139.18 55014.32 88888.00 2011-06-21 07:44:55.000 172 12644.92 139.18 55014.32 88888.00 2011-06-21 07:44:55.125 172 12644.95 139.15 55014.30 88888.00 2011-06-21 07:44:55.250 172 12644.95 139.18 55014.35 88888.00 2011-06-21 07:44:55.375 172 12644.95 139.15 55014.32 88888.00 2011-06-21 07:44:55.500 172 12644.98 139.20 55014.35 88888.00 2011-06-21 07:44:55.625 172 12644.95 139.20 55014.35 88888.00 2011-06-21 07:44:55.750 172 12644.92 139.18 55014.35 88888.00 2011-06-21 07:44:55.875 172 12644.95 139.18 55014.32 88888.00 2011-06-21 07:44:56.000 172 12644.98 139.18 55014.32 88888.00 2011-06-21 07:44:56.125 172 12644.98 139.18 55014.32 88888.00 2011-06-21 07:44:56.250 172 12644.98 139.15 55014.35 88888.00 2011-06-21 07:44:56.375 172 12644.98 139.18 55014.38 88888.00 2011-06-21 07:44:56.500 172 12644.98 139.18 55014.38 88888.00 2011-06-21 07:44:56.625 172 12644.98 139.18 55014.35 88888.00 2011-06-21 07:44:56.750 172 12645.02 139.15 55014.35 88888.00 2011-06-21 07:44:56.875 172 12645.08 139.12 55014.35 88888.00 2011-06-21 07:44:57.000 172 12645.02 139.12 55014.38 88888.00 2011-06-21 07:44:57.125 172 12644.98 139.18 55014.40 88888.00 2011-06-21 07:44:57.250 172 12644.98 139.15 55014.40 88888.00 2011-06-21 07:44:57.375 172 12645.02 139.15 55014.40 88888.00 2011-06-21 07:44:57.500 172 12645.02 139.18 55014.40 88888.00 2011-06-21 07:44:57.625 172 12644.98 139.18 55014.40 88888.00 2011-06-21 07:44:57.750 172 12644.95 139.20 55014.40 88888.00 2011-06-21 07:44:57.875 172 12644.95 139.20 55014.40 88888.00 2011-06-21 07:44:58.000 172 12644.98 139.22 55014.43 88888.00 2011-06-21 07:44:58.125 172 12645.02 139.22 55014.43 88888.00 2011-06-21 07:44:58.250 172 12645.00 139.15 55014.40 88888.00 2011-06-21 07:44:58.375 172 12645.02 139.15 55014.38 88888.00 2011-06-21 07:44:58.500 172 12645.02 139.18 55014.40 88888.00 2011-06-21 07:44:58.625 172 12645.05 139.18 55014.43 88888.00 2011-06-21 07:44:58.750 172 12645.05 139.18 55014.43 88888.00 2011-06-21 07:44:58.875 172 12645.02 139.20 55014.43 88888.00 2011-06-21 07:44:59.000 172 12645.08 139.22 55014.43 88888.00 2011-06-21 07:44:59.125 172 12645.08 139.25 55014.43 88888.00 2011-06-21 07:44:59.250 172 12645.02 139.20 55014.40 88888.00 2011-06-21 07:44:59.375 172 12645.00 139.20 55014.40 88888.00 2011-06-21 07:44:59.500 172 12645.00 139.20 55014.40 88888.00 2011-06-21 07:44:59.625 172 12645.02 139.28 55014.43 88888.00 2011-06-21 07:44:59.750 172 12645.05 139.28 55014.45 88888.00 2011-06-21 07:44:59.875 172 12645.05 139.28 55014.45 88888.00 2011-06-21 07:45:00.000 172 12645.02 139.25 55014.43 88888.00 2011-06-21 07:45:00.125 172 12645.00 139.25 55014.45 88888.00 2011-06-21 07:45:00.250 172 12645.00 139.25 55014.47 88888.00 2011-06-21 07:45:00.375 172 12645.05 139.25 55014.47 88888.00 2011-06-21 07:45:00.500 172 12645.05 139.22 55014.45 88888.00 2011-06-21 07:45:00.625 172 12645.00 139.22 55014.47 88888.00 2011-06-21 07:45:00.750 172 12644.95 139.22 55014.45 88888.00 2011-06-21 07:45:00.875 172 12644.95 139.18 55014.43 88888.00 2011-06-21 07:45:01.000 172 12644.92 139.20 55014.43 88888.00 2011-06-21 07:45:01.125 172 12644.95 139.25 55014.47 88888.00 2011-06-21 07:45:01.250 172 12644.90 139.22 55014.50 88888.00 2011-06-21 07:45:01.375 172 12644.92 139.22 55014.50 88888.00 2011-06-21 07:45:01.500 172 12645.05 139.22 55014.47 88888.00 2011-06-21 07:45:01.625 172 12645.05 139.25 55014.47 88888.00 2011-06-21 07:45:01.750 172 12645.00 139.28 55014.53 88888.00 2011-06-21 07:45:01.875 172 12645.00 139.22 55014.50 88888.00 2011-06-21 07:45:02.000 172 12644.95 139.22 55014.50 88888.00 2011-06-21 07:45:02.125 172 12645.00 139.25 55014.53 88888.00 2011-06-21 07:45:02.250 172 12645.08 139.25 55014.50 88888.00 2011-06-21 07:45:02.375 172 12645.08 139.22 55014.47 88888.00 2011-06-21 07:45:02.500 172 12645.02 139.25 55014.50 88888.00 2011-06-21 07:45:02.625 172 12644.95 139.25 55014.50 88888.00 2011-06-21 07:45:02.750 172 12644.88 139.25 55014.53 88888.00 2011-06-21 07:45:02.875 172 12644.98 139.22 55014.53 88888.00 2011-06-21 07:45:03.000 172 12645.02 139.28 55014.55 88888.00 2011-06-21 07:45:03.125 172 12644.95 139.25 55014.55 88888.00 2011-06-21 07:45:03.250 172 12644.90 139.25 55014.57 88888.00 2011-06-21 07:45:03.375 172 12644.98 139.30 55014.60 88888.00 2011-06-21 07:45:03.500 172 12645.00 139.30 55014.60 88888.00 2011-06-21 07:45:03.625 172 12644.98 139.30 55014.60 88888.00 2011-06-21 07:45:03.750 172 12644.90 139.30 55014.57 88888.00 2011-06-21 07:45:03.875 172 12644.88 139.28 55014.57 88888.00 2011-06-21 07:45:04.000 172 12644.90 139.30 55014.60 88888.00 2011-06-21 07:45:04.125 172 12644.88 139.30 55014.60 88888.00 2011-06-21 07:45:04.250 172 12644.88 139.30 55014.60 88888.00 2011-06-21 07:45:04.375 172 12644.92 139.30 55014.60 88888.00 2011-06-21 07:45:04.500 172 12644.92 139.30 55014.62 88888.00 2011-06-21 07:45:04.625 172 12644.90 139.32 55014.60 88888.00 2011-06-21 07:45:04.750 172 12644.90 139.30 55014.62 88888.00 2011-06-21 07:45:04.875 172 12644.88 139.28 55014.60 88888.00 2011-06-21 07:45:05.000 172 12644.88 139.30 55014.60 88888.00 2011-06-21 07:45:05.125 172 12644.95 139.32 55014.62 88888.00 2011-06-21 07:45:05.250 172 12644.88 139.35 55014.62 88888.00 2011-06-21 07:45:05.375 172 12644.83 139.32 55014.60 88888.00 2011-06-21 07:45:05.500 172 12644.85 139.32 55014.62 88888.00 2011-06-21 07:45:05.625 172 12644.88 139.35 55014.68 88888.00 2011-06-21 07:45:05.750 172 12644.85 139.38 55014.68 88888.00 2011-06-21 07:45:05.875 172 12644.77 139.32 55014.65 88888.00 2011-06-21 07:45:06.000 172 12644.80 139.30 55014.65 88888.00 2011-06-21 07:45:06.125 172 12644.85 139.32 55014.70 88888.00 2011-06-21 07:45:06.250 172 12644.77 139.30 55014.68 88888.00 2011-06-21 07:45:06.375 172 12644.70 139.32 55014.65 88888.00 2011-06-21 07:45:06.500 172 12644.70 139.35 55014.68 88888.00 2011-06-21 07:45:06.625 172 12644.75 139.38 55014.68 88888.00 2011-06-21 07:45:06.750 172 12644.80 139.38 55014.68 88888.00 2011-06-21 07:45:06.875 172 12644.80 139.38 55014.70 88888.00 2011-06-21 07:45:07.000 172 12644.80 139.38 55014.68 88888.00 2011-06-21 07:45:07.125 172 12644.83 139.38 55014.68 88888.00 2011-06-21 07:45:07.250 172 12644.80 139.38 55014.70 88888.00 2011-06-21 07:45:07.375 172 12644.75 139.35 55014.68 88888.00 2011-06-21 07:45:07.500 172 12644.77 139.40 55014.72 88888.00 2011-06-21 07:45:07.625 172 12644.83 139.45 55014.72 88888.00 2011-06-21 07:45:07.750 172 12644.83 139.43 55014.72 88888.00 2011-06-21 07:45:07.875 172 12644.80 139.40 55014.72 88888.00 2011-06-21 07:45:08.000 172 12644.75 139.38 55014.70 88888.00 2011-06-21 07:45:08.125 172 12644.75 139.38 55014.75 88888.00 2011-06-21 07:45:08.250 172 12644.75 139.43 55014.80 88888.00 2011-06-21 07:45:08.375 172 12644.70 139.40 55014.75 88888.00 2011-06-21 07:45:08.500 172 12644.62 139.38 55014.72 88888.00 2011-06-21 07:45:08.625 172 12644.62 139.40 55014.75 88888.00 2011-06-21 07:45:08.750 172 12644.65 139.43 55014.78 88888.00 2011-06-21 07:45:08.875 172 12644.62 139.45 55014.78 88888.00 2011-06-21 07:45:09.000 172 12644.65 139.43 55014.78 88888.00 2011-06-21 07:45:09.125 172 12644.62 139.45 55014.80 88888.00 2011-06-21 07:45:09.250 172 12644.60 139.45 55014.80 88888.00 2011-06-21 07:45:09.375 172 12644.65 139.45 55014.78 88888.00 2011-06-21 07:45:09.500 172 12644.73 139.43 55014.80 88888.00 2011-06-21 07:45:09.625 172 12644.70 139.45 55014.80 88888.00 2011-06-21 07:45:09.750 172 12644.67 139.45 55014.82 88888.00 2011-06-21 07:45:09.875 172 12644.65 139.45 55014.85 88888.00 2011-06-21 07:45:10.000 172 12644.65 139.45 55014.82 88888.00 2011-06-21 07:45:10.125 172 12644.67 139.47 55014.85 88888.00 2011-06-21 07:45:10.250 172 12644.65 139.47 55014.88 88888.00 2011-06-21 07:45:10.375 172 12644.65 139.50 55014.85 88888.00 2011-06-21 07:45:10.500 172 12644.62 139.47 55014.85 88888.00 2011-06-21 07:45:10.625 172 12644.60 139.47 55014.82 88888.00 2011-06-21 07:45:10.750 172 12644.65 139.50 55014.85 88888.00 2011-06-21 07:45:10.875 172 12644.67 139.53 55014.88 88888.00 2011-06-21 07:45:11.000 172 12644.65 139.55 55014.88 88888.00 2011-06-21 07:45:11.125 172 12644.62 139.57 55014.88 88888.00 2011-06-21 07:45:11.250 172 12644.62 139.53 55014.85 88888.00 2011-06-21 07:45:11.375 172 12644.70 139.55 55014.88 88888.00 2011-06-21 07:45:11.500 172 12644.70 139.57 55014.88 88888.00 2011-06-21 07:45:11.625 172 12644.67 139.60 55014.90 88888.00 2011-06-21 07:45:11.750 172 12644.60 139.60 55014.90 88888.00 2011-06-21 07:45:11.875 172 12644.52 139.57 55014.90 88888.00 2011-06-21 07:45:12.000 172 12644.55 139.62 55014.90 88888.00 2011-06-21 07:45:12.125 172 12644.58 139.62 55014.90 88888.00 2011-06-21 07:45:12.250 172 12644.62 139.60 55014.93 88888.00 2011-06-21 07:45:12.375 172 12644.67 139.57 55014.90 88888.00 2011-06-21 07:45:12.500 172 12644.70 139.60 55014.93 88888.00 2011-06-21 07:45:12.625 172 12644.70 139.60 55014.93 88888.00 2011-06-21 07:45:12.750 172 12644.70 139.62 55014.93 88888.00 2011-06-21 07:45:12.875 172 12644.67 139.65 55014.97 88888.00 2011-06-21 07:45:13.000 172 12644.58 139.65 55014.97 88888.00 2011-06-21 07:45:13.125 172 12644.52 139.62 55014.97 88888.00 2011-06-21 07:45:13.250 172 12644.55 139.62 55014.95 88888.00 2011-06-21 07:45:13.375 172 12644.60 139.62 55014.95 88888.00 2011-06-21 07:45:13.500 172 12644.52 139.65 55014.95 88888.00 2011-06-21 07:45:13.625 172 12644.50 139.65 55014.95 88888.00 2011-06-21 07:45:13.750 172 12644.50 139.65 55014.93 88888.00 2011-06-21 07:45:13.875 172 12644.50 139.62 55014.95 88888.00 2011-06-21 07:45:14.000 172 12644.50 139.65 55014.95 88888.00 2011-06-21 07:45:14.125 172 12644.50 139.68 55014.97 88888.00 2011-06-21 07:45:14.250 172 12644.52 139.70 55015.00 88888.00 2011-06-21 07:45:14.375 172 12644.52 139.72 55015.00 88888.00 2011-06-21 07:45:14.500 172 12644.50 139.70 55015.00 88888.00 2011-06-21 07:45:14.625 172 12644.50 139.70 55015.00 88888.00 2011-06-21 07:45:14.750 172 12644.52 139.72 55015.03 88888.00 2011-06-21 07:45:14.875 172 12644.58 139.72 55015.03 88888.00 2011-06-21 07:45:15.000 172 12644.55 139.72 55015.03 88888.00 2011-06-21 07:45:15.125 172 12644.58 139.78 55015.05 88888.00 2011-06-21 07:45:15.250 172 12644.55 139.78 55015.07 88888.00 2011-06-21 07:45:15.375 172 12644.58 139.78 55015.05 88888.00 2011-06-21 07:45:15.500 172 12644.50 139.75 55015.07 88888.00 2011-06-21 07:45:15.625 172 12644.45 139.75 55015.05 88888.00 2011-06-21 07:45:15.750 172 12644.48 139.78 55015.05 88888.00 2011-06-21 07:45:15.875 172 12644.52 139.80 55015.07 88888.00 2011-06-21 07:45:16.000 172 12644.50 139.82 55015.10 88888.00 2011-06-21 07:45:16.125 172 12644.42 139.80 55015.10 88888.00 2011-06-21 07:45:16.250 172 12644.30 139.80 55015.10 88888.00 2011-06-21 07:45:16.375 172 12644.33 139.80 55015.07 88888.00 2011-06-21 07:45:16.500 172 12644.45 139.82 55015.07 88888.00 2011-06-21 07:45:16.625 172 12644.48 139.82 55015.07 88888.00 2011-06-21 07:45:16.750 172 12644.48 139.85 55015.07 88888.00 2011-06-21 07:45:16.875 172 12644.45 139.85 55015.10 88888.00 2011-06-21 07:45:17.000 172 12644.48 139.85 55015.05 88888.00 2011-06-21 07:45:17.125 172 12644.52 139.85 55015.07 88888.00 2011-06-21 07:45:17.250 172 12644.48 139.85 55015.10 88888.00 2011-06-21 07:45:17.375 172 12644.50 139.85 55015.10 88888.00 2011-06-21 07:45:17.500 172 12644.50 139.88 55015.07 88888.00 2011-06-21 07:45:17.625 172 12644.55 139.90 55015.10 88888.00 2011-06-21 07:45:17.750 172 12644.60 139.90 55015.10 88888.00 2011-06-21 07:45:17.875 172 12644.58 139.93 55015.15 88888.00 2011-06-21 07:45:18.000 172 12644.60 139.90 55015.18 88888.00 2011-06-21 07:45:18.125 172 12644.60 139.90 55015.18 88888.00 2011-06-21 07:45:18.250 172 12644.55 139.93 55015.15 88888.00 2011-06-21 07:45:18.375 172 12644.58 139.95 55015.15 88888.00 2011-06-21 07:45:18.500 172 12644.52 139.93 55015.15 88888.00 2011-06-21 07:45:18.625 172 12644.50 139.93 55015.15 88888.00 2011-06-21 07:45:18.750 172 12644.48 139.93 55015.20 88888.00 2011-06-21 07:45:18.875 172 12644.50 139.95 55015.20 88888.00 2011-06-21 07:45:19.000 172 12644.58 139.97 55015.20 88888.00 2011-06-21 07:45:19.125 172 12644.62 139.97 55015.20 88888.00 2011-06-21 07:45:19.250 172 12644.65 139.97 55015.20 88888.00 2011-06-21 07:45:19.375 172 12644.67 139.97 55015.20 88888.00 2011-06-21 07:45:19.500 172 12644.65 139.97 55015.18 88888.00 2011-06-21 07:45:19.625 172 12644.58 139.95 55015.18 88888.00 2011-06-21 07:45:19.750 172 12644.52 139.97 55015.18 88888.00 2011-06-21 07:45:19.875 172 12644.55 140.00 55015.20 88888.00 2011-06-21 07:45:20.000 172 12644.60 140.00 55015.18 88888.00 2011-06-21 07:45:20.125 172 12644.60 139.97 55015.18 88888.00 2011-06-21 07:45:20.250 172 12644.55 139.97 55015.20 88888.00 2011-06-21 07:45:20.375 172 12644.60 140.00 55015.20 88888.00 2011-06-21 07:45:20.500 172 12644.60 140.00 55015.22 88888.00 2011-06-21 07:45:20.625 172 12644.58 140.00 55015.22 88888.00 2011-06-21 07:45:20.750 172 12644.60 140.05 55015.25 88888.00 2011-06-21 07:45:20.875 172 12644.62 140.03 55015.25 88888.00 2011-06-21 07:45:21.000 172 12644.60 139.95 55015.20 88888.00 2011-06-21 07:45:21.125 172 12644.62 139.97 55015.20 88888.00 2011-06-21 07:45:21.250 172 12644.73 140.05 55015.28 88888.00 2011-06-21 07:45:21.375 172 12644.73 140.07 55015.25 88888.00 2011-06-21 07:45:21.500 172 12644.62 140.07 55015.25 88888.00 2011-06-21 07:45:21.625 172 12644.58 140.05 55015.22 88888.00 2011-06-21 07:45:21.750 172 12644.62 140.07 55015.25 88888.00 2011-06-21 07:45:21.875 172 12644.70 140.05 55015.28 88888.00 2011-06-21 07:45:22.000 172 12644.73 140.05 55015.28 88888.00 2011-06-21 07:45:22.125 172 12644.73 140.07 55015.25 88888.00 2011-06-21 07:45:22.250 172 12644.67 140.07 55015.30 88888.00 2011-06-21 07:45:22.375 172 12644.73 140.07 55015.30 88888.00 2011-06-21 07:45:22.500 172 12644.73 140.10 55015.30 88888.00 2011-06-21 07:45:22.625 172 12644.70 140.07 55015.28 88888.00 2011-06-21 07:45:22.750 172 12644.65 140.07 55015.30 88888.00 2011-06-21 07:45:22.875 172 12644.70 140.07 55015.30 88888.00 2011-06-21 07:45:23.000 172 12644.67 140.07 55015.30 88888.00 2011-06-21 07:45:23.125 172 12644.65 140.07 55015.28 88888.00 2011-06-21 07:45:23.250 172 12644.65 140.05 55015.28 88888.00 2011-06-21 07:45:23.375 172 12644.70 140.10 55015.28 88888.00 2011-06-21 07:45:23.500 172 12644.73 140.10 55015.32 88888.00 2011-06-21 07:45:23.625 172 12644.75 140.07 55015.28 88888.00 2011-06-21 07:45:23.750 172 12644.73 140.07 55015.32 88888.00 2011-06-21 07:45:23.875 172 12644.67 140.12 55015.32 88888.00 2011-06-21 07:45:24.000 172 12644.67 140.10 55015.30 88888.00 2011-06-21 07:45:24.125 172 12644.67 140.10 55015.30 88888.00 2011-06-21 07:45:24.250 172 12644.73 140.10 55015.30 88888.00 2011-06-21 07:45:24.375 172 12644.80 140.10 55015.28 88888.00 2011-06-21 07:45:24.500 172 12644.80 140.12 55015.30 88888.00 2011-06-21 07:45:24.625 172 12644.75 140.12 55015.32 88888.00 2011-06-21 07:45:24.750 172 12644.73 140.15 55015.32 88888.00 2011-06-21 07:45:24.875 172 12644.75 140.15 55015.32 88888.00 2011-06-21 07:45:25.000 172 12644.73 140.15 55015.30 88888.00 2011-06-21 07:45:25.125 172 12644.75 140.15 55015.32 88888.00 2011-06-21 07:45:25.250 172 12644.80 140.20 55015.35 88888.00 2011-06-21 07:45:25.375 172 12644.83 140.18 55015.32 88888.00 2011-06-21 07:45:25.500 172 12644.75 140.22 55015.32 88888.00 2011-06-21 07:45:25.625 172 12644.77 140.18 55015.32 88888.00 2011-06-21 07:45:25.750 172 12644.80 140.20 55015.35 88888.00 2011-06-21 07:45:25.875 172 12644.85 140.22 55015.38 88888.00 2011-06-21 07:45:26.000 172 12644.83 140.20 55015.35 88888.00 2011-06-21 07:45:26.125 172 12644.85 140.22 55015.35 88888.00 2011-06-21 07:45:26.250 172 12644.85 140.20 55015.35 88888.00 2011-06-21 07:45:26.375 172 12644.77 140.20 55015.32 88888.00 2011-06-21 07:45:26.500 172 12644.77 140.25 55015.35 88888.00 2011-06-21 07:45:26.625 172 12644.77 140.25 55015.35 88888.00 2011-06-21 07:45:26.750 172 12644.77 140.22 55015.38 88888.00 2011-06-21 07:45:26.875 172 12644.77 140.22 55015.38 88888.00 2011-06-21 07:45:27.000 172 12644.83 140.22 55015.35 88888.00 2011-06-21 07:45:27.125 172 12644.88 140.22 55015.38 88888.00 2011-06-21 07:45:27.250 172 12644.83 140.18 55015.40 88888.00 2011-06-21 07:45:27.375 172 12644.80 140.20 55015.40 88888.00 2011-06-21 07:45:27.500 172 12644.80 140.20 55015.40 88888.00 2011-06-21 07:45:27.625 172 12644.83 140.20 55015.40 88888.00 2011-06-21 07:45:27.750 172 12644.85 140.25 55015.40 88888.00 2011-06-21 07:45:27.875 172 12644.88 140.25 55015.40 88888.00 2011-06-21 07:45:28.000 172 12644.88 140.20 55015.38 88888.00 2011-06-21 07:45:28.125 172 12644.85 140.20 55015.40 88888.00 2011-06-21 07:45:28.250 172 12644.90 140.22 55015.40 88888.00 2011-06-21 07:45:28.375 172 12644.98 140.22 55015.43 88888.00 2011-06-21 07:45:28.500 172 12645.00 140.28 55015.43 88888.00 2011-06-21 07:45:28.625 172 12645.02 140.28 55015.43 88888.00 2011-06-21 07:45:28.750 172 12644.95 140.28 55015.43 88888.00 2011-06-21 07:45:28.875 172 12644.90 140.30 55015.43 88888.00 2011-06-21 07:45:29.000 172 12644.92 140.30 55015.43 88888.00 2011-06-21 07:45:29.125 172 12644.98 140.28 55015.43 88888.00 2011-06-21 07:45:29.250 172 12644.90 140.22 55015.43 88888.00 2011-06-21 07:45:29.375 172 12644.98 140.28 55015.40 88888.00 2011-06-21 07:45:29.500 172 12645.02 140.30 55015.45 88888.00 2011-06-21 07:45:29.625 172 12644.95 140.30 55015.43 88888.00 2011-06-21 07:45:29.750 172 12644.88 140.28 55015.45 88888.00 2011-06-21 07:45:29.875 172 12644.92 140.28 55015.43 88888.00 2011-06-21 07:45:30.000 172 12645.00 140.25 55015.43 88888.00 2011-06-21 07:45:30.125 172 12645.05 140.28 55015.43 88888.00 2011-06-21 07:45:30.250 172 12645.10 140.28 55015.45 88888.00 2011-06-21 07:45:30.375 172 12645.12 140.30 55015.43 88888.00 2011-06-21 07:45:30.500 172 12645.08 140.30 55015.45 88888.00 2011-06-21 07:45:30.625 172 12645.05 140.28 55015.45 88888.00 2011-06-21 07:45:30.750 172 12645.08 140.30 55015.45 88888.00 2011-06-21 07:45:30.875 172 12645.08 140.28 55015.40 88888.00 2011-06-21 07:45:31.000 172 12645.12 140.28 55015.43 88888.00 2011-06-21 07:45:31.125 172 12645.15 140.25 55015.45 88888.00 2011-06-21 07:45:31.250 172 12645.15 140.25 55015.45 88888.00 2011-06-21 07:45:31.375 172 12645.17 140.25 55015.43 88888.00 2011-06-21 07:45:31.500 172 12645.15 140.25 55015.43 88888.00 2011-06-21 07:45:31.625 172 12645.20 140.28 55015.45 88888.00 2011-06-21 07:45:31.750 172 12645.17 140.22 55015.43 88888.00 2011-06-21 07:45:31.875 172 12645.10 140.25 55015.43 88888.00 2011-06-21 07:45:32.000 172 12645.12 140.30 55015.47 88888.00 2011-06-21 07:45:32.125 172 12645.17 140.30 55015.50 88888.00 2011-06-21 07:45:32.250 172 12645.25 140.28 55015.47 88888.00 2011-06-21 07:45:32.375 172 12645.27 140.30 55015.45 88888.00 2011-06-21 07:45:32.500 172 12645.27 140.30 55015.45 88888.00 2011-06-21 07:45:32.625 172 12645.25 140.32 55015.47 88888.00 2011-06-21 07:45:32.750 172 12645.25 140.30 55015.50 88888.00 2011-06-21 07:45:32.875 172 12645.30 140.28 55015.50 88888.00 2011-06-21 07:45:33.000 172 12645.35 140.30 55015.50 88888.00 2011-06-21 07:45:33.125 172 12645.35 140.32 55015.50 88888.00 2011-06-21 07:45:33.250 172 12645.35 140.28 55015.53 88888.00 2011-06-21 07:45:33.375 172 12645.38 140.30 55015.47 88888.00 2011-06-21 07:45:33.500 172 12645.35 140.30 55015.50 88888.00 2011-06-21 07:45:33.625 172 12645.38 140.28 55015.50 88888.00 2011-06-21 07:45:33.750 172 12645.42 140.28 55015.50 88888.00 2011-06-21 07:45:33.875 172 12645.45 140.28 55015.50 88888.00 2011-06-21 07:45:34.000 172 12645.48 140.25 55015.50 88888.00 2011-06-21 07:45:34.125 172 12645.45 140.25 55015.53 88888.00 2011-06-21 07:45:34.250 172 12645.42 140.28 55015.55 88888.00 2011-06-21 07:45:34.375 172 12645.42 140.28 55015.57 88888.00 2011-06-21 07:45:34.500 172 12645.40 140.25 55015.60 88888.00 2011-06-21 07:45:34.625 172 12645.40 140.22 55015.57 88888.00 2011-06-21 07:45:34.750 172 12645.42 140.25 55015.57 88888.00 2011-06-21 07:45:34.875 172 12645.42 140.25 55015.55 88888.00 2011-06-21 07:45:35.000 172 12645.35 140.22 55015.53 88888.00 2011-06-21 07:45:35.125 172 12645.40 140.20 55015.55 88888.00 2011-06-21 07:45:35.250 172 12645.40 140.18 55015.53 88888.00 2011-06-21 07:45:35.375 172 12645.45 140.20 55015.53 88888.00 2011-06-21 07:45:35.500 172 12645.52 140.20 55015.55 88888.00 2011-06-21 07:45:35.625 172 12645.52 140.25 55015.55 88888.00 2011-06-21 07:45:35.750 172 12645.52 140.30 55015.55 88888.00 2011-06-21 07:45:35.875 172 12645.52 140.28 55015.57 88888.00 2011-06-21 07:45:36.000 172 12645.58 140.25 55015.55 88888.00 2011-06-21 07:45:36.125 172 12645.60 140.20 55015.57 88888.00 2011-06-21 07:45:36.250 172 12645.58 140.15 55015.55 88888.00 2011-06-21 07:45:36.375 172 12645.58 140.15 55015.55 88888.00 2011-06-21 07:45:36.500 172 12645.55 140.18 55015.60 88888.00 2011-06-21 07:45:36.625 172 12645.52 140.18 55015.60 88888.00 2011-06-21 07:45:36.750 172 12645.58 140.20 55015.60 88888.00 2011-06-21 07:45:36.875 172 12645.62 140.18 55015.60 88888.00 2011-06-21 07:45:37.000 172 12645.60 140.18 55015.55 88888.00 2011-06-21 07:45:37.125 172 12645.58 140.20 55015.57 88888.00 2011-06-21 07:45:37.250 172 12645.60 140.20 55015.62 88888.00 2011-06-21 07:45:37.375 172 12645.65 140.20 55015.62 88888.00 2011-06-21 07:45:37.500 172 12645.60 140.15 55015.60 88888.00 2011-06-21 07:45:37.625 172 12645.60 140.15 55015.60 88888.00 2011-06-21 07:45:37.750 172 12645.67 140.18 55015.62 88888.00 2011-06-21 07:45:37.875 172 12645.65 140.15 55015.60 88888.00 2011-06-21 07:45:38.000 172 12645.60 140.12 55015.57 88888.00 2011-06-21 07:45:38.125 172 12645.60 140.10 55015.60 88888.00 2011-06-21 07:45:38.250 172 12645.58 140.12 55015.65 88888.00 2011-06-21 07:45:38.375 172 12645.60 140.12 55015.68 88888.00 2011-06-21 07:45:38.500 172 12645.62 140.12 55015.68 88888.00 2011-06-21 07:45:38.625 172 12645.67 140.12 55015.65 88888.00 2011-06-21 07:45:38.750 172 12645.67 140.12 55015.65 88888.00 2011-06-21 07:45:38.875 172 12645.65 140.07 55015.65 88888.00 2011-06-21 07:45:39.000 172 12645.65 140.07 55015.62 88888.00 2011-06-21 07:45:39.125 172 12645.65 140.07 55015.65 88888.00 2011-06-21 07:45:39.250 172 12645.70 140.05 55015.65 88888.00 2011-06-21 07:45:39.375 172 12645.70 140.05 55015.65 88888.00 2011-06-21 07:45:39.500 172 12645.73 140.03 55015.65 88888.00 2011-06-21 07:45:39.625 172 12645.73 140.00 55015.62 88888.00 2011-06-21 07:45:39.750 172 12645.70 140.00 55015.62 88888.00 2011-06-21 07:45:39.875 172 12645.70 140.00 55015.68 88888.00 2011-06-21 07:45:40.000 172 12645.70 139.97 55015.65 88888.00 2011-06-21 07:45:40.125 172 12645.70 140.00 55015.68 88888.00 2011-06-21 07:45:40.250 172 12645.70 140.00 55015.70 88888.00 2011-06-21 07:45:40.375 172 12645.73 139.97 55015.68 88888.00 2011-06-21 07:45:40.500 172 12645.67 139.97 55015.70 88888.00 2011-06-21 07:45:40.625 172 12645.67 140.00 55015.70 88888.00 2011-06-21 07:45:40.750 172 12645.67 140.00 55015.72 88888.00 2011-06-21 07:45:40.875 172 12645.73 140.00 55015.72 88888.00 2011-06-21 07:45:41.000 172 12645.77 140.00 55015.75 88888.00 2011-06-21 07:45:41.125 172 12645.77 139.97 55015.72 88888.00 2011-06-21 07:45:41.250 172 12645.67 139.90 55015.72 88888.00 2011-06-21 07:45:41.375 172 12645.73 139.93 55015.72 88888.00 2011-06-21 07:45:41.500 172 12645.75 139.95 55015.75 88888.00 2011-06-21 07:45:41.625 172 12645.77 139.97 55015.78 88888.00 2011-06-21 07:45:41.750 172 12645.77 139.97 55015.75 88888.00 2011-06-21 07:45:41.875 172 12645.83 139.93 55015.78 88888.00 2011-06-21 07:45:42.000 172 12645.88 139.93 55015.75 88888.00 2011-06-21 07:45:42.125 172 12645.85 139.93 55015.75 88888.00 2011-06-21 07:45:42.250 172 12645.88 139.90 55015.78 88888.00 2011-06-21 07:45:42.375 172 12645.92 139.93 55015.78 88888.00 2011-06-21 07:45:42.500 172 12645.92 139.93 55015.75 88888.00 2011-06-21 07:45:42.625 172 12645.90 139.90 55015.78 88888.00 2011-06-21 07:45:42.750 172 12645.85 139.85 55015.75 88888.00 2011-06-21 07:45:42.875 172 12645.80 139.82 55015.78 88888.00 2011-06-21 07:45:43.000 172 12645.80 139.85 55015.78 88888.00 2011-06-21 07:45:43.125 172 12645.83 139.88 55015.80 88888.00 2011-06-21 07:45:43.250 172 12645.83 139.80 55015.82 88888.00 2011-06-21 07:45:43.375 172 12645.88 139.80 55015.80 88888.00 2011-06-21 07:45:43.500 172 12645.92 139.85 55015.82 88888.00 2011-06-21 07:45:43.625 172 12645.92 139.82 55015.80 88888.00 2011-06-21 07:45:43.750 172 12645.80 139.80 55015.82 88888.00 2011-06-21 07:45:43.875 172 12645.80 139.78 55015.80 88888.00 2011-06-21 07:45:44.000 172 12645.85 139.82 55015.80 88888.00 2011-06-21 07:45:44.125 172 12645.88 139.80 55015.80 88888.00 2011-06-21 07:45:44.250 172 12645.80 139.80 55015.88 88888.00 2011-06-21 07:45:44.375 172 12645.83 139.82 55015.88 88888.00 2011-06-21 07:45:44.500 172 12645.83 139.80 55015.85 88888.00 2011-06-21 07:45:44.625 172 12645.83 139.80 55015.88 88888.00 2011-06-21 07:45:44.750 172 12645.85 139.78 55015.82 88888.00 2011-06-21 07:45:44.875 172 12645.88 139.75 55015.85 88888.00 2011-06-21 07:45:45.000 172 12645.90 139.78 55015.88 88888.00 2011-06-21 07:45:45.125 172 12645.85 139.75 55015.90 88888.00 2011-06-21 07:45:45.250 172 12645.88 139.75 55015.93 88888.00 2011-06-21 07:45:45.375 172 12645.88 139.75 55015.90 88888.00 2011-06-21 07:45:45.500 172 12645.83 139.75 55015.95 88888.00 2011-06-21 07:45:45.625 172 12645.80 139.75 55015.95 88888.00 2011-06-21 07:45:45.750 172 12645.85 139.68 55015.93 88888.00 2011-06-21 07:45:45.875 172 12645.98 139.68 55015.90 88888.00 2011-06-21 07:45:46.000 172 12646.02 139.70 55015.93 88888.00 2011-06-21 07:45:46.125 172 12645.90 139.68 55015.93 88888.00 2011-06-21 07:45:46.250 172 12645.85 139.65 55015.90 88888.00 2011-06-21 07:45:46.375 172 12645.90 139.68 55015.90 88888.00 2011-06-21 07:45:46.500 172 12645.92 139.68 55015.90 88888.00 2011-06-21 07:45:46.625 172 12646.00 139.68 55015.90 88888.00 2011-06-21 07:45:46.750 172 12646.02 139.68 55015.95 88888.00 2011-06-21 07:45:46.875 172 12646.05 139.68 55015.95 88888.00 2011-06-21 07:45:47.000 172 12645.92 139.65 55015.93 88888.00 2011-06-21 07:45:47.125 172 12645.88 139.62 55015.93 88888.00 2011-06-21 07:45:47.250 172 12645.92 139.62 55015.95 88888.00 2011-06-21 07:45:47.375 172 12646.05 139.62 55015.93 88888.00 2011-06-21 07:45:47.500 172 12646.00 139.60 55015.95 88888.00 2011-06-21 07:45:47.625 172 12645.92 139.60 55015.97 88888.00 2011-06-21 07:45:47.750 172 12645.88 139.62 55016.00 88888.00 2011-06-21 07:45:47.875 172 12645.85 139.60 55015.97 88888.00 2011-06-21 07:45:48.000 172 12645.90 139.55 55015.95 88888.00 2011-06-21 07:45:48.125 172 12645.95 139.57 55015.97 88888.00 2011-06-21 07:45:48.250 172 12645.92 139.57 55016.00 88888.00 2011-06-21 07:45:48.375 172 12645.92 139.60 55016.00 88888.00 2011-06-21 07:45:48.500 172 12645.95 139.60 55016.00 88888.00 2011-06-21 07:45:48.625 172 12645.95 139.60 55016.00 88888.00 2011-06-21 07:45:48.750 172 12645.95 139.60 55016.00 88888.00 2011-06-21 07:45:48.875 172 12645.95 139.57 55016.00 88888.00 2011-06-21 07:45:49.000 172 12645.92 139.55 55015.97 88888.00 2011-06-21 07:45:49.125 172 12645.92 139.53 55016.00 88888.00 2011-06-21 07:45:49.250 172 12645.92 139.53 55016.00 88888.00 2011-06-21 07:45:49.375 172 12645.92 139.50 55016.00 88888.00 2011-06-21 07:45:49.500 172 12645.95 139.53 55016.00 88888.00 2011-06-21 07:45:49.625 172 12646.02 139.53 55016.03 88888.00 2011-06-21 07:45:49.750 172 12645.95 139.53 55016.03 88888.00 2011-06-21 07:45:49.875 172 12645.95 139.53 55016.05 88888.00 2011-06-21 07:45:50.000 172 12645.98 139.53 55016.05 88888.00 2011-06-21 07:45:50.125 172 12645.98 139.53 55016.05 88888.00 2011-06-21 07:45:50.250 172 12646.00 139.50 55016.05 88888.00 2011-06-21 07:45:50.375 172 12646.02 139.50 55016.05 88888.00 2011-06-21 07:45:50.500 172 12646.05 139.55 55016.07 88888.00 2011-06-21 07:45:50.625 172 12646.05 139.53 55016.07 88888.00 2011-06-21 07:45:50.750 172 12645.98 139.50 55016.07 88888.00 2011-06-21 07:45:50.875 172 12645.92 139.47 55016.07 88888.00 2011-06-21 07:45:51.000 172 12645.90 139.45 55016.05 88888.00 2011-06-21 07:45:51.125 172 12645.92 139.45 55016.07 88888.00 2011-06-21 07:45:51.250 172 12646.02 139.47 55016.10 88888.00 2011-06-21 07:45:51.375 172 12646.08 139.50 55016.10 88888.00 2011-06-21 07:45:51.500 172 12646.10 139.45 55016.10 88888.00 2011-06-21 07:45:51.625 172 12646.02 139.43 55016.12 88888.00 2011-06-21 07:45:51.750 172 12646.00 139.43 55016.12 88888.00 2011-06-21 07:45:51.875 172 12646.05 139.45 55016.10 88888.00 2011-06-21 07:45:52.000 172 12646.10 139.43 55016.10 88888.00 2011-06-21 07:45:52.125 172 12646.12 139.40 55016.10 88888.00 2011-06-21 07:45:52.250 172 12646.10 139.38 55016.15 88888.00 2011-06-21 07:45:52.375 172 12646.08 139.43 55016.18 88888.00 2011-06-21 07:45:52.500 172 12646.08 139.45 55016.18 88888.00 2011-06-21 07:45:52.625 172 12646.08 139.43 55016.15 88888.00 2011-06-21 07:45:52.750 172 12646.05 139.40 55016.18 88888.00 2011-06-21 07:45:52.875 172 12646.02 139.40 55016.18 88888.00 2011-06-21 07:45:53.000 172 12646.00 139.40 55016.18 88888.00 2011-06-21 07:45:53.125 172 12645.98 139.40 55016.15 88888.00 2011-06-21 07:45:53.250 172 12645.92 139.38 55016.12 88888.00 2011-06-21 07:45:53.375 172 12645.95 139.38 55016.15 88888.00 2011-06-21 07:45:53.500 172 12646.05 139.40 55016.18 88888.00 2011-06-21 07:45:53.625 172 12646.10 139.40 55016.20 88888.00 2011-06-21 07:45:53.750 172 12646.08 139.38 55016.22 88888.00 2011-06-21 07:45:53.875 172 12646.02 139.35 55016.20 88888.00 2011-06-21 07:45:54.000 172 12645.98 139.32 55016.20 88888.00 2011-06-21 07:45:54.125 172 12646.00 139.38 55016.22 88888.00 2011-06-21 07:45:54.250 172 12646.02 139.40 55016.25 88888.00 2011-06-21 07:45:54.375 172 12646.02 139.38 55016.22 88888.00 2011-06-21 07:45:54.500 172 12646.00 139.40 55016.25 88888.00 2011-06-21 07:45:54.625 172 12646.05 139.40 55016.25 88888.00 2011-06-21 07:45:54.750 172 12646.02 139.35 55016.22 88888.00 2011-06-21 07:45:54.875 172 12646.02 139.32 55016.20 88888.00 2011-06-21 07:45:55.000 172 12645.98 139.32 55016.22 88888.00 2011-06-21 07:45:55.125 172 12645.95 139.32 55016.25 88888.00 2011-06-21 07:45:55.250 172 12646.00 139.28 55016.25 88888.00 2011-06-21 07:45:55.375 172 12646.05 139.30 55016.22 88888.00 2011-06-21 07:45:55.500 172 12646.05 139.32 55016.28 88888.00 2011-06-21 07:45:55.625 172 12646.00 139.32 55016.28 88888.00 2011-06-21 07:45:55.750 172 12646.00 139.32 55016.32 88888.00 2011-06-21 07:45:55.875 172 12645.98 139.32 55016.32 88888.00 2011-06-21 07:45:56.000 172 12646.00 139.32 55016.32 88888.00 2011-06-21 07:45:56.125 172 12645.98 139.28 55016.32 88888.00 2011-06-21 07:45:56.250 172 12646.02 139.30 55016.35 88888.00 2011-06-21 07:45:56.375 172 12646.05 139.32 55016.35 88888.00 2011-06-21 07:45:56.500 172 12646.05 139.32 55016.35 88888.00 2011-06-21 07:45:56.625 172 12646.05 139.32 55016.38 88888.00 2011-06-21 07:45:56.750 172 12646.02 139.25 55016.35 88888.00 2011-06-21 07:45:56.875 172 12646.05 139.28 55016.35 88888.00 2011-06-21 07:45:57.000 172 12646.00 139.30 55016.38 88888.00 2011-06-21 07:45:57.125 172 12646.05 139.32 55016.38 88888.00 2011-06-21 07:45:57.250 172 12646.00 139.28 55016.38 88888.00 2011-06-21 07:45:57.375 172 12646.00 139.28 55016.40 88888.00 2011-06-21 07:45:57.500 172 12645.92 139.25 55016.38 88888.00 2011-06-21 07:45:57.625 172 12645.95 139.25 55016.43 88888.00 2011-06-21 07:45:57.750 172 12646.00 139.28 55016.43 88888.00 2011-06-21 07:45:57.875 172 12646.05 139.30 55016.45 88888.00 2011-06-21 07:45:58.000 172 12646.08 139.30 55016.45 88888.00 2011-06-21 07:45:58.125 172 12646.05 139.28 55016.45 88888.00 2011-06-21 07:45:58.250 172 12646.02 139.25 55016.47 88888.00 2011-06-21 07:45:58.375 172 12646.00 139.25 55016.47 88888.00 2011-06-21 07:45:58.500 172 12645.95 139.28 55016.45 88888.00 2011-06-21 07:45:58.625 172 12646.02 139.25 55016.50 88888.00 2011-06-21 07:45:58.750 172 12646.08 139.20 55016.47 88888.00 2011-06-21 07:45:58.875 172 12646.08 139.22 55016.50 88888.00 2011-06-21 07:45:59.000 172 12646.10 139.28 55016.47 88888.00 2011-06-21 07:45:59.125 172 12646.12 139.30 55016.53 88888.00 2011-06-21 07:45:59.250 172 12646.12 139.30 55016.55 88888.00 2011-06-21 07:45:59.375 172 12646.10 139.25 55016.53 88888.00 2011-06-21 07:45:59.500 172 12646.02 139.22 55016.47 88888.00 2011-06-21 07:45:59.625 172 12646.00 139.20 55016.47 88888.00 2011-06-21 07:45:59.750 172 12645.98 139.20 55016.47 88888.00 2011-06-21 07:45:59.875 172 12645.88 139.22 55016.50 88888.00 2011-06-21 07:46:00.000 172 12645.85 139.22 55016.50 88888.00 2011-06-21 07:46:00.125 172 12645.92 139.25 55016.50 88888.00 2011-06-21 07:46:00.250 172 12646.05 139.22 55016.53 88888.00 2011-06-21 07:46:00.375 172 12646.12 139.25 55016.55 88888.00 2011-06-21 07:46:00.500 172 12646.10 139.25 55016.57 88888.00 2011-06-21 07:46:00.625 172 12646.05 139.25 55016.57 88888.00 2011-06-21 07:46:00.750 172 12645.98 139.22 55016.53 88888.00 2011-06-21 07:46:00.875 172 12646.00 139.25 55016.53 88888.00 2011-06-21 07:46:01.000 172 12646.10 139.22 55016.53 88888.00 2011-06-21 07:46:01.125 172 12646.12 139.22 55016.60 88888.00 2011-06-21 07:46:01.250 172 12646.08 139.22 55016.60 88888.00 2011-06-21 07:46:01.375 172 12646.00 139.22 55016.57 88888.00 2011-06-21 07:46:01.500 172 12645.98 139.25 55016.62 88888.00 2011-06-21 07:46:01.625 172 12646.02 139.25 55016.62 88888.00 2011-06-21 07:46:01.750 172 12645.98 139.28 55016.62 88888.00 2011-06-21 07:46:01.875 172 12645.95 139.22 55016.62 88888.00 2011-06-21 07:46:02.000 172 12645.98 139.22 55016.62 88888.00 2011-06-21 07:46:02.125 172 12646.00 139.20 55016.62 88888.00 2011-06-21 07:46:02.250 172 12645.88 139.18 55016.62 88888.00 2011-06-21 07:46:02.375 172 12645.88 139.20 55016.65 88888.00 2011-06-21 07:46:02.500 172 12645.90 139.22 55016.65 88888.00 2011-06-21 07:46:02.625 172 12645.92 139.25 55016.65 88888.00 2011-06-21 07:46:02.750 172 12645.95 139.30 55016.68 88888.00 2011-06-21 07:46:02.875 172 12645.92 139.28 55016.68 88888.00 2011-06-21 07:46:03.000 172 12645.95 139.25 55016.70 88888.00 2011-06-21 07:46:03.125 172 12646.02 139.28 55016.70 88888.00 2011-06-21 07:46:03.250 172 12646.05 139.28 55016.70 88888.00 2011-06-21 07:46:03.375 172 12645.98 139.28 55016.70 88888.00 2011-06-21 07:46:03.500 172 12645.92 139.28 55016.72 88888.00 2011-06-21 07:46:03.625 172 12645.92 139.30 55016.72 88888.00 2011-06-21 07:46:03.750 172 12645.98 139.30 55016.72 88888.00 2011-06-21 07:46:03.875 172 12645.92 139.32 55016.72 88888.00 2011-06-21 07:46:04.000 172 12645.90 139.30 55016.72 88888.00 2011-06-21 07:46:04.125 172 12645.92 139.32 55016.72 88888.00 2011-06-21 07:46:04.250 172 12646.00 139.28 55016.72 88888.00 2011-06-21 07:46:04.375 172 12646.05 139.28 55016.75 88888.00 2011-06-21 07:46:04.500 172 12646.00 139.28 55016.78 88888.00 2011-06-21 07:46:04.625 172 12646.00 139.30 55016.80 88888.00 2011-06-21 07:46:04.750 172 12646.00 139.28 55016.78 88888.00 2011-06-21 07:46:04.875 172 12646.00 139.28 55016.80 88888.00 2011-06-21 07:46:05.000 172 12646.00 139.28 55016.78 88888.00 2011-06-21 07:46:05.125 172 12645.98 139.30 55016.80 88888.00 2011-06-21 07:46:05.250 172 12646.00 139.30 55016.82 88888.00 2011-06-21 07:46:05.375 172 12646.05 139.35 55016.82 88888.00 2011-06-21 07:46:05.500 172 12646.02 139.32 55016.80 88888.00 2011-06-21 07:46:05.625 172 12645.98 139.30 55016.85 88888.00 2011-06-21 07:46:05.750 172 12645.98 139.32 55016.85 88888.00 2011-06-21 07:46:05.875 172 12646.02 139.32 55016.82 88888.00 2011-06-21 07:46:06.000 172 12646.10 139.35 55016.85 88888.00 2011-06-21 07:46:06.125 172 12646.10 139.35 55016.90 88888.00 2011-06-21 07:46:06.250 172 12646.12 139.32 55016.90 88888.00 2011-06-21 07:46:06.375 172 12646.08 139.32 55016.85 88888.00 2011-06-21 07:46:06.500 172 12646.05 139.32 55016.85 88888.00 2011-06-21 07:46:06.625 172 12646.05 139.35 55016.85 88888.00 2011-06-21 07:46:06.750 172 12646.05 139.32 55016.88 88888.00 2011-06-21 07:46:06.875 172 12646.02 139.30 55016.90 88888.00 2011-06-21 07:46:07.000 172 12646.02 139.32 55016.88 88888.00 2011-06-21 07:46:07.125 172 12646.00 139.35 55016.88 88888.00 2011-06-21 07:46:07.250 172 12645.98 139.32 55016.88 88888.00 2011-06-21 07:46:07.375 172 12645.95 139.35 55016.90 88888.00 2011-06-21 07:46:07.500 172 12645.92 139.38 55016.93 88888.00 2011-06-21 07:46:07.625 172 12645.90 139.38 55016.93 88888.00 2011-06-21 07:46:07.750 172 12645.92 139.38 55016.90 88888.00 2011-06-21 07:46:07.875 172 12645.90 139.35 55016.93 88888.00 2011-06-21 07:46:08.000 172 12645.92 139.38 55016.93 88888.00 2011-06-21 07:46:08.125 172 12646.00 139.40 55016.97 88888.00 2011-06-21 07:46:08.250 172 12646.00 139.38 55016.95 88888.00 2011-06-21 07:46:08.375 172 12645.95 139.43 55017.00 88888.00 2011-06-21 07:46:08.500 172 12645.88 139.40 55017.00 88888.00 2011-06-21 07:46:08.625 172 12645.85 139.38 55016.97 88888.00 2011-06-21 07:46:08.750 172 12645.88 139.35 55016.95 88888.00 2011-06-21 07:46:08.875 172 12645.92 139.38 55016.97 88888.00 2011-06-21 07:46:09.000 172 12645.95 139.40 55016.97 88888.00 2011-06-21 07:46:09.125 172 12645.92 139.40 55017.03 88888.00 2011-06-21 07:46:09.250 172 12645.92 139.43 55017.00 88888.00 2011-06-21 07:46:09.375 172 12645.95 139.40 55017.00 88888.00 2011-06-21 07:46:09.500 172 12645.98 139.38 55017.00 88888.00 2011-06-21 07:46:09.625 172 12646.00 139.38 55017.03 88888.00 2011-06-21 07:46:09.750 172 12645.95 139.40 55017.05 88888.00 2011-06-21 07:46:09.875 172 12645.98 139.38 55017.03 88888.00 2011-06-21 07:46:10.000 172 12645.98 139.40 55017.03 88888.00 2011-06-21 07:46:10.125 172 12645.98 139.43 55017.07 88888.00 2011-06-21 07:46:10.250 172 12645.98 139.45 55017.07 88888.00 2011-06-21 07:46:10.375 172 12645.95 139.45 55017.07 88888.00 2011-06-21 07:46:10.500 172 12645.90 139.45 55017.05 88888.00 2011-06-21 07:46:10.625 172 12645.95 139.43 55017.07 88888.00 2011-06-21 07:46:10.750 172 12646.00 139.43 55017.10 88888.00 2011-06-21 07:46:10.875 172 12646.02 139.45 55017.12 88888.00 2011-06-21 07:46:11.000 172 12646.02 139.50 55017.10 88888.00 2011-06-21 07:46:11.125 172 12646.05 139.47 55017.12 88888.00 2011-06-21 07:46:11.250 172 12646.00 139.40 55017.07 88888.00 2011-06-21 07:46:11.375 172 12646.00 139.40 55017.10 88888.00 2011-06-21 07:46:11.500 172 12646.05 139.40 55017.12 88888.00 2011-06-21 07:46:11.625 172 12646.02 139.43 55017.12 88888.00 2011-06-21 07:46:11.750 172 12645.98 139.45 55017.10 88888.00 2011-06-21 07:46:11.875 172 12645.95 139.45 55017.10 88888.00 2011-06-21 07:46:12.000 172 12645.95 139.47 55017.12 88888.00 2011-06-21 07:46:12.125 172 12645.98 139.47 55017.15 88888.00 2011-06-21 07:46:12.250 172 12645.92 139.45 55017.15 88888.00 2011-06-21 07:46:12.375 172 12645.92 139.45 55017.12 88888.00 2011-06-21 07:46:12.500 172 12646.02 139.47 55017.18 88888.00 2011-06-21 07:46:12.625 172 12646.02 139.45 55017.15 88888.00 2011-06-21 07:46:12.750 172 12645.95 139.45 55017.18 88888.00 2011-06-21 07:46:12.875 172 12645.98 139.45 55017.20 88888.00 2011-06-21 07:46:13.000 172 12645.98 139.43 55017.20 88888.00 2011-06-21 07:46:13.125 172 12646.00 139.50 55017.22 88888.00 2011-06-21 07:46:13.250 172 12645.95 139.43 55017.20 88888.00 2011-06-21 07:46:13.375 172 12645.92 139.43 55017.20 88888.00 2011-06-21 07:46:13.500 172 12645.92 139.47 55017.18 88888.00 2011-06-21 07:46:13.625 172 12646.00 139.55 55017.22 88888.00 2011-06-21 07:46:13.750 172 12645.95 139.55 55017.22 88888.00 2011-06-21 07:46:13.875 172 12645.95 139.53 55017.25 88888.00 2011-06-21 07:46:14.000 172 12646.02 139.53 55017.25 88888.00 2011-06-21 07:46:14.125 172 12646.02 139.53 55017.28 88888.00 2011-06-21 07:46:14.250 172 12646.02 139.50 55017.28 88888.00 2011-06-21 07:46:14.375 172 12646.02 139.55 55017.30 88888.00 2011-06-21 07:46:14.500 172 12646.05 139.60 55017.30 88888.00 2011-06-21 07:46:14.625 172 12645.98 139.55 55017.28 88888.00 2011-06-21 07:46:14.750 172 12645.98 139.53 55017.30 88888.00 2011-06-21 07:46:14.875 172 12646.05 139.55 55017.30 88888.00 2011-06-21 07:46:15.000 172 12646.00 139.57 55017.30 88888.00 2011-06-21 07:46:15.125 172 12646.00 139.55 55017.30 88888.00 2011-06-21 07:46:15.250 172 12646.00 139.50 55017.28 88888.00 2011-06-21 07:46:15.375 172 12646.05 139.53 55017.30 88888.00 2011-06-21 07:46:15.500 172 12646.10 139.53 55017.32 88888.00 2011-06-21 07:46:15.625 172 12646.10 139.57 55017.32 88888.00 2011-06-21 07:46:15.750 172 12646.08 139.55 55017.30 88888.00 2011-06-21 07:46:15.875 172 12646.10 139.53 55017.32 88888.00 2011-06-21 07:46:16.000 172 12646.10 139.57 55017.35 88888.00 2011-06-21 07:46:16.125 172 12646.08 139.62 55017.40 88888.00 2011-06-21 07:46:16.250 172 12646.08 139.57 55017.40 88888.00 2011-06-21 07:46:16.375 172 12646.08 139.57 55017.43 88888.00 2011-06-21 07:46:16.500 172 12646.10 139.57 55017.40 88888.00 2011-06-21 07:46:16.625 172 12646.05 139.55 55017.35 88888.00 2011-06-21 07:46:16.750 172 12645.98 139.53 55017.38 88888.00 2011-06-21 07:46:16.875 172 12646.02 139.55 55017.38 88888.00 2011-06-21 07:46:17.000 172 12646.08 139.55 55017.35 88888.00 2011-06-21 07:46:17.125 172 12646.05 139.55 55017.38 88888.00 2011-06-21 07:46:17.250 172 12646.00 139.55 55017.45 88888.00 2011-06-21 07:46:17.375 172 12645.95 139.53 55017.43 88888.00 2011-06-21 07:46:17.500 172 12645.95 139.50 55017.40 88888.00 2011-06-21 07:46:17.625 172 12645.90 139.50 55017.43 88888.00 2011-06-21 07:46:17.750 172 12645.92 139.55 55017.43 88888.00 2011-06-21 07:46:17.875 172 12645.90 139.55 55017.43 88888.00 2011-06-21 07:46:18.000 172 12645.95 139.55 55017.45 88888.00 2011-06-21 07:46:18.125 172 12645.98 139.55 55017.45 88888.00 2011-06-21 07:46:18.250 172 12646.08 139.57 55017.45 88888.00 2011-06-21 07:46:18.375 172 12646.10 139.60 55017.43 88888.00 2011-06-21 07:46:18.500 172 12646.00 139.60 55017.43 88888.00 2011-06-21 07:46:18.625 172 12645.98 139.60 55017.47 88888.00 2011-06-21 07:46:18.750 172 12646.05 139.57 55017.47 88888.00 2011-06-21 07:46:18.875 172 12646.08 139.60 55017.47 88888.00 2011-06-21 07:46:19.000 172 12646.02 139.60 55017.47 88888.00 2011-06-21 07:46:19.125 172 12646.00 139.60 55017.53 88888.00 2011-06-21 07:46:19.250 172 12645.95 139.57 55017.53 88888.00 2011-06-21 07:46:19.375 172 12645.98 139.57 55017.53 88888.00 2011-06-21 07:46:19.500 172 12646.00 139.57 55017.53 88888.00 2011-06-21 07:46:19.625 172 12646.02 139.57 55017.53 88888.00 2011-06-21 07:46:19.750 172 12646.05 139.60 55017.55 88888.00 2011-06-21 07:46:19.875 172 12646.05 139.60 55017.55 88888.00 2011-06-21 07:46:20.000 172 12646.02 139.60 55017.55 88888.00 2011-06-21 07:46:20.125 172 12646.00 139.57 55017.55 88888.00 2011-06-21 07:46:20.250 172 12646.00 139.53 55017.55 88888.00 2011-06-21 07:46:20.375 172 12646.00 139.57 55017.57 88888.00 2011-06-21 07:46:20.500 172 12646.02 139.57 55017.57 88888.00 2011-06-21 07:46:20.625 172 12646.10 139.62 55017.60 88888.00 2011-06-21 07:46:20.750 172 12646.08 139.62 55017.60 88888.00 2011-06-21 07:46:20.875 172 12646.05 139.60 55017.57 88888.00 2011-06-21 07:46:21.000 172 12646.10 139.60 55017.57 88888.00 2011-06-21 07:46:21.125 172 12646.08 139.57 55017.60 88888.00 2011-06-21 07:46:21.250 172 12646.00 139.53 55017.60 88888.00 2011-06-21 07:46:21.375 172 12646.05 139.57 55017.60 88888.00 2011-06-21 07:46:21.500 172 12646.12 139.57 55017.65 88888.00 2011-06-21 07:46:21.625 172 12646.12 139.60 55017.65 88888.00 2011-06-21 07:46:21.750 172 12646.08 139.60 55017.65 88888.00 2011-06-21 07:46:21.875 172 12646.05 139.57 55017.62 88888.00 2011-06-21 07:46:22.000 172 12646.08 139.55 55017.62 88888.00 2011-06-21 07:46:22.125 172 12645.98 139.53 55017.62 88888.00 2011-06-21 07:46:22.250 172 12645.95 139.50 55017.65 88888.00 2011-06-21 07:46:22.375 172 12645.98 139.53 55017.68 88888.00 2011-06-21 07:46:22.500 172 12645.92 139.50 55017.65 88888.00 2011-06-21 07:46:22.625 172 12645.88 139.53 55017.68 88888.00 2011-06-21 07:46:22.750 172 12645.95 139.57 55017.70 88888.00 2011-06-21 07:46:22.875 172 12645.92 139.55 55017.70 88888.00 2011-06-21 07:46:23.000 172 12645.98 139.53 55017.68 88888.00 2011-06-21 07:46:23.125 172 12646.02 139.50 55017.68 88888.00 2011-06-21 07:46:23.250 172 12646.05 139.53 55017.70 88888.00 2011-06-21 07:46:23.375 172 12646.00 139.53 55017.68 88888.00 2011-06-21 07:46:23.500 172 12645.98 139.55 55017.68 88888.00 2011-06-21 07:46:23.625 172 12645.98 139.53 55017.68 88888.00 2011-06-21 07:46:23.750 172 12645.92 139.50 55017.68 88888.00 2011-06-21 07:46:23.875 172 12645.90 139.55 55017.72 88888.00 2011-06-21 07:46:24.000 172 12645.85 139.55 55017.72 88888.00 2011-06-21 07:46:24.125 172 12645.88 139.55 55017.72 88888.00 2011-06-21 07:46:24.250 172 12645.95 139.57 55017.78 88888.00 2011-06-21 07:46:24.375 172 12646.05 139.60 55017.78 88888.00 2011-06-21 07:46:24.500 172 12646.00 139.55 55017.72 88888.00 2011-06-21 07:46:24.625 172 12645.98 139.47 55017.75 88888.00 2011-06-21 07:46:24.750 172 12646.05 139.47 55017.75 88888.00 2011-06-21 07:46:24.875 172 12646.02 139.50 55017.72 88888.00 2011-06-21 07:46:25.000 172 12645.95 139.50 55017.75 88888.00 2011-06-21 07:46:25.125 172 12645.98 139.47 55017.78 88888.00 2011-06-21 07:46:25.250 172 12645.95 139.53 55017.80 88888.00 2011-06-21 07:46:25.375 172 12645.95 139.50 55017.80 88888.00 2011-06-21 07:46:25.500 172 12645.88 139.50 55017.78 88888.00 2011-06-21 07:46:25.625 172 12645.92 139.47 55017.78 88888.00 2011-06-21 07:46:25.750 172 12646.05 139.47 55017.80 88888.00 2011-06-21 07:46:25.875 172 12646.08 139.47 55017.80 88888.00 2011-06-21 07:46:26.000 172 12646.05 139.45 55017.80 88888.00 2011-06-21 07:46:26.125 172 12646.02 139.45 55017.82 88888.00 2011-06-21 07:46:26.250 172 12646.02 139.43 55017.82 88888.00 2011-06-21 07:46:26.375 172 12646.12 139.40 55017.82 88888.00 2011-06-21 07:46:26.500 172 12646.17 139.45 55017.85 88888.00 2011-06-21 07:46:26.625 172 12646.17 139.50 55017.85 88888.00 2011-06-21 07:46:26.750 172 12646.15 139.50 55017.85 88888.00 2011-06-21 07:46:26.875 172 12646.10 139.40 55017.82 88888.00 2011-06-21 07:46:27.000 172 12646.12 139.35 55017.80 88888.00 2011-06-21 07:46:27.125 172 12646.23 139.40 55017.82 88888.00 2011-06-21 07:46:27.250 172 12646.25 139.45 55017.88 88888.00 2011-06-21 07:46:27.375 172 12646.20 139.43 55017.88 88888.00 2011-06-21 07:46:27.500 172 12646.17 139.45 55017.90 88888.00 2011-06-21 07:46:27.625 172 12646.17 139.43 55017.93 88888.00 2011-06-21 07:46:27.750 172 12646.17 139.43 55017.88 88888.00 2011-06-21 07:46:27.875 172 12646.15 139.40 55017.90 88888.00 2011-06-21 07:46:28.000 172 12646.10 139.40 55017.88 88888.00 2011-06-21 07:46:28.125 172 12646.00 139.38 55017.90 88888.00 2011-06-21 07:46:28.250 172 12646.05 139.40 55017.95 88888.00 2011-06-21 07:46:28.375 172 12646.08 139.43 55017.95 88888.00 2011-06-21 07:46:28.500 172 12645.98 139.35 55017.95 88888.00 2011-06-21 07:46:28.625 172 12645.98 139.35 55017.97 88888.00 2011-06-21 07:46:28.750 172 12646.00 139.38 55018.00 88888.00 2011-06-21 07:46:28.875 172 12645.95 139.38 55017.95 88888.00 2011-06-21 07:46:29.000 172 12645.98 139.38 55017.95 88888.00 2011-06-21 07:46:29.125 172 12646.02 139.35 55017.95 88888.00 2011-06-21 07:46:29.250 172 12646.02 139.35 55018.00 88888.00 2011-06-21 07:46:29.375 172 12646.05 139.30 55018.00 88888.00 2011-06-21 07:46:29.500 172 12646.10 139.28 55017.97 88888.00 2011-06-21 07:46:29.625 172 12646.12 139.30 55017.97 88888.00 2011-06-21 07:46:29.750 172 12646.12 139.32 55018.00 88888.00 2011-06-21 07:46:29.875 172 12646.15 139.35 55018.03 88888.00 2011-06-21 07:46:30.000 172 12646.15 139.35 55018.03 88888.00 2011-06-21 07:46:30.125 172 12646.08 139.35 55018.05 88888.00 2011-06-21 07:46:30.250 172 12646.05 139.35 55018.05 88888.00 2011-06-21 07:46:30.375 172 12646.10 139.32 55018.05 88888.00 2011-06-21 07:46:30.500 172 12646.05 139.32 55018.07 88888.00 2011-06-21 07:46:30.625 172 12646.02 139.30 55018.03 88888.00 2011-06-21 07:46:30.750 172 12646.05 139.28 55018.03 88888.00 2011-06-21 07:46:30.875 172 12646.08 139.30 55018.05 88888.00 2011-06-21 07:46:31.000 172 12646.15 139.30 55018.05 88888.00 2011-06-21 07:46:31.125 172 12646.12 139.32 55018.07 88888.00 2011-06-21 07:46:31.250 172 12646.15 139.35 55018.10 88888.00 2011-06-21 07:46:31.375 172 12646.20 139.32 55018.10 88888.00 2011-06-21 07:46:31.500 172 12646.20 139.30 55018.05 88888.00 2011-06-21 07:46:31.625 172 12646.23 139.30 55018.10 88888.00 2011-06-21 07:46:31.750 172 12646.20 139.32 55018.10 88888.00 2011-06-21 07:46:31.875 172 12646.20 139.35 55018.12 88888.00 2011-06-21 07:46:32.000 172 12646.20 139.28 55018.10 88888.00 2011-06-21 07:46:32.125 172 12646.20 139.25 55018.10 88888.00 2011-06-21 07:46:32.250 172 12646.12 139.25 55018.07 88888.00 2011-06-21 07:46:32.375 172 12646.12 139.25 55018.10 88888.00 2011-06-21 07:46:32.500 172 12646.10 139.28 55018.10 88888.00 2011-06-21 07:46:32.625 172 12646.05 139.25 55018.12 88888.00 2011-06-21 07:46:32.750 172 12646.02 139.22 55018.15 88888.00 2011-06-21 07:46:32.875 172 12646.05 139.22 55018.12 88888.00 2011-06-21 07:46:33.000 172 12646.12 139.22 55018.12 88888.00 2011-06-21 07:46:33.125 172 12646.15 139.20 55018.15 88888.00 2011-06-21 07:46:33.250 172 12646.15 139.20 55018.18 88888.00 2011-06-21 07:46:33.375 172 12646.17 139.20 55018.15 88888.00 2011-06-21 07:46:33.500 172 12646.17 139.20 55018.12 88888.00 2011-06-21 07:46:33.625 172 12646.17 139.20 55018.15 88888.00 2011-06-21 07:46:33.750 172 12646.17 139.18 55018.20 88888.00 2011-06-21 07:46:33.875 172 12646.12 139.18 55018.22 88888.00 2011-06-21 07:46:34.000 172 12646.05 139.20 55018.20 88888.00 2011-06-21 07:46:34.125 172 12646.05 139.22 55018.20 88888.00 2011-06-21 07:46:34.250 172 12646.08 139.18 55018.22 88888.00 2011-06-21 07:46:34.375 172 12646.12 139.18 55018.20 88888.00 2011-06-21 07:46:34.500 172 12646.20 139.20 55018.25 88888.00 2011-06-21 07:46:34.625 172 12646.12 139.20 55018.25 88888.00 2011-06-21 07:46:34.750 172 12646.02 139.15 55018.22 88888.00 2011-06-21 07:46:34.875 172 12645.98 139.12 55018.20 88888.00 2011-06-21 07:46:35.000 172 12646.08 139.15 55018.20 88888.00 2011-06-21 07:46:35.125 172 12646.10 139.20 55018.25 88888.00 2011-06-21 07:46:35.250 172 12646.15 139.15 55018.25 88888.00 2011-06-21 07:46:35.375 172 12646.17 139.15 55018.25 88888.00 2011-06-21 07:46:35.500 172 12646.17 139.12 55018.22 88888.00 2011-06-21 07:46:35.625 172 12646.15 139.15 55018.22 88888.00 2011-06-21 07:46:35.750 172 12646.15 139.20 55018.28 88888.00 2011-06-21 07:46:35.875 172 12646.17 139.22 55018.28 88888.00 2011-06-21 07:46:36.000 172 12646.20 139.20 55018.22 88888.00 2011-06-21 07:46:36.125 172 12646.17 139.20 55018.28 88888.00 2011-06-21 07:46:36.250 172 12646.15 139.15 55018.25 88888.00 2011-06-21 07:46:36.375 172 12646.15 139.12 55018.25 88888.00 2011-06-21 07:46:36.500 172 12646.10 139.12 55018.25 88888.00 2011-06-21 07:46:36.625 172 12646.12 139.15 55018.30 88888.00 2011-06-21 07:46:36.750 172 12646.15 139.15 55018.28 88888.00 2011-06-21 07:46:36.875 172 12646.12 139.12 55018.28 88888.00 2011-06-21 07:46:37.000 172 12646.05 139.07 55018.28 88888.00 2011-06-21 07:46:37.125 172 12646.10 139.10 55018.25 88888.00 2011-06-21 07:46:37.250 172 12646.10 139.12 55018.25 88888.00 2011-06-21 07:46:37.375 172 12646.17 139.10 55018.25 88888.00 2011-06-21 07:46:37.500 172 12646.25 139.07 55018.28 88888.00 2011-06-21 07:46:37.625 172 12646.15 139.12 55018.30 88888.00 2011-06-21 07:46:37.750 172 12646.12 139.15 55018.30 88888.00 2011-06-21 07:46:37.875 172 12646.12 139.15 55018.30 88888.00 2011-06-21 07:46:38.000 172 12646.02 139.12 55018.30 88888.00 2011-06-21 07:46:38.125 172 12646.02 139.10 55018.32 88888.00 2011-06-21 07:46:38.250 172 12646.05 139.10 55018.32 88888.00 2011-06-21 07:46:38.375 172 12646.08 139.07 55018.35 88888.00 2011-06-21 07:46:38.500 172 12646.10 139.10 55018.35 88888.00 2011-06-21 07:46:38.625 172 12646.17 139.10 55018.32 88888.00 2011-06-21 07:46:38.750 172 12646.20 139.10 55018.32 88888.00 2011-06-21 07:46:38.875 172 12646.17 139.15 55018.38 88888.00 2011-06-21 07:46:39.000 172 12646.20 139.12 55018.35 88888.00 2011-06-21 07:46:39.125 172 12646.12 139.05 55018.35 88888.00 2011-06-21 07:46:39.250 172 12646.08 139.03 55018.35 88888.00 2011-06-21 07:46:39.375 172 12646.15 139.05 55018.40 88888.00 2011-06-21 07:46:39.500 172 12646.17 139.07 55018.38 88888.00 2011-06-21 07:46:39.625 172 12646.15 139.10 55018.38 88888.00 2011-06-21 07:46:39.750 172 12646.12 139.07 55018.35 88888.00 2011-06-21 07:46:39.875 172 12646.12 139.07 55018.38 88888.00 2011-06-21 07:46:40.000 172 12646.15 139.05 55018.38 88888.00 2011-06-21 07:46:40.125 172 12646.15 139.03 55018.38 88888.00 2011-06-21 07:46:40.250 172 12646.05 139.00 55018.35 88888.00 2011-06-21 07:46:40.375 172 12646.12 139.03 55018.40 88888.00 2011-06-21 07:46:40.500 172 12646.20 139.03 55018.38 88888.00 2011-06-21 07:46:40.625 172 12646.23 139.05 55018.40 88888.00 2011-06-21 07:46:40.750 172 12646.17 139.03 55018.40 88888.00 2011-06-21 07:46:40.875 172 12646.15 139.05 55018.43 88888.00 2011-06-21 07:46:41.000 172 12646.17 139.05 55018.43 88888.00 2011-06-21 07:46:41.125 172 12646.17 139.03 55018.43 88888.00 2011-06-21 07:46:41.250 172 12646.12 138.97 55018.43 88888.00 2011-06-21 07:46:41.375 172 12646.12 139.03 55018.43 88888.00 2011-06-21 07:46:41.500 172 12646.15 139.05 55018.45 88888.00 2011-06-21 07:46:41.625 172 12646.17 139.05 55018.45 88888.00 2011-06-21 07:46:41.750 172 12646.20 139.03 55018.47 88888.00 2011-06-21 07:46:41.875 172 12646.23 139.07 55018.47 88888.00 2011-06-21 07:46:42.000 172 12646.27 139.07 55018.47 88888.00 2011-06-21 07:46:42.125 172 12646.27 139.05 55018.50 88888.00 2011-06-21 07:46:42.250 172 12646.25 139.05 55018.53 88888.00 2011-06-21 07:46:42.375 172 12646.23 139.05 55018.53 88888.00 2011-06-21 07:46:42.500 172 12646.25 139.07 55018.50 88888.00 2011-06-21 07:46:42.625 172 12646.27 139.05 55018.47 88888.00 2011-06-21 07:46:42.750 172 12646.20 139.00 55018.50 88888.00 2011-06-21 07:46:42.875 172 12646.12 138.97 55018.47 88888.00 2011-06-21 07:46:43.000 172 12646.20 139.00 55018.47 88888.00 2011-06-21 07:46:43.125 172 12646.25 139.05 55018.50 88888.00 2011-06-21 07:46:43.250 172 12646.20 139.00 55018.50 88888.00 2011-06-21 07:46:43.375 172 12646.17 139.00 55018.47 88888.00 2011-06-21 07:46:43.500 172 12646.23 139.03 55018.53 88888.00 2011-06-21 07:46:43.625 172 12646.20 138.97 55018.53 88888.00 2011-06-21 07:46:43.750 172 12646.23 138.97 55018.53 88888.00 2011-06-21 07:46:43.875 172 12646.15 138.95 55018.53 88888.00 2011-06-21 07:46:44.000 172 12646.12 138.97 55018.53 88888.00 2011-06-21 07:46:44.125 172 12646.15 138.95 55018.53 88888.00 2011-06-21 07:46:44.250 172 12646.23 138.95 55018.55 88888.00 2011-06-21 07:46:44.375 172 12646.17 138.95 55018.57 88888.00 2011-06-21 07:46:44.500 172 12646.15 138.97 55018.55 88888.00 2011-06-21 07:46:44.625 172 12646.15 138.97 55018.57 88888.00 2011-06-21 07:46:44.750 172 12646.17 139.00 55018.57 88888.00 2011-06-21 07:46:44.875 172 12646.15 139.00 55018.57 88888.00 2011-06-21 07:46:45.000 172 12646.20 139.00 55018.57 88888.00 2011-06-21 07:46:45.125 172 12646.23 138.97 55018.57 88888.00 2011-06-21 07:46:45.250 172 12646.15 138.93 55018.57 88888.00 2011-06-21 07:46:45.375 172 12646.10 138.93 55018.57 88888.00 2011-06-21 07:46:45.500 172 12646.15 138.95 55018.57 88888.00 2011-06-21 07:46:45.625 172 12646.15 138.97 55018.62 88888.00 2011-06-21 07:46:45.750 172 12646.15 138.97 55018.60 88888.00 2011-06-21 07:46:45.875 172 12646.20 138.95 55018.57 88888.00 2011-06-21 07:46:46.000 172 12646.20 138.90 55018.57 88888.00 2011-06-21 07:46:46.125 172 12646.23 138.90 55018.57 88888.00 2011-06-21 07:46:46.250 172 12646.17 138.93 55018.65 88888.00 2011-06-21 07:46:46.375 172 12646.17 139.00 55018.68 88888.00 2011-06-21 07:46:46.500 172 12646.20 139.03 55018.68 88888.00 2011-06-21 07:46:46.625 172 12646.20 138.97 55018.68 88888.00 2011-06-21 07:46:46.750 172 12646.17 138.95 55018.68 88888.00 2011-06-21 07:46:46.875 172 12646.17 138.95 55018.65 88888.00 2011-06-21 07:46:47.000 172 12646.12 138.90 55018.60 88888.00 2011-06-21 07:46:47.125 172 12646.17 138.93 55018.62 88888.00 2011-06-21 07:46:47.250 172 12646.15 138.93 55018.68 88888.00 2011-06-21 07:46:47.375 172 12646.15 139.00 55018.70 88888.00 2011-06-21 07:46:47.500 172 12646.17 139.03 55018.70 88888.00 2011-06-21 07:46:47.625 172 12646.20 139.00 55018.68 88888.00 2011-06-21 07:46:47.750 172 12646.23 139.03 55018.70 88888.00 2011-06-21 07:46:47.875 172 12646.23 139.00 55018.68 88888.00 2011-06-21 07:46:48.000 172 12646.27 139.00 55018.68 88888.00 2011-06-21 07:46:48.125 172 12646.27 138.97 55018.68 88888.00 2011-06-21 07:46:48.250 172 12646.23 138.95 55018.72 88888.00 2011-06-21 07:46:48.375 172 12646.25 138.97 55018.70 88888.00 2011-06-21 07:46:48.500 172 12646.27 138.97 55018.70 88888.00 2011-06-21 07:46:48.625 172 12646.30 138.95 55018.70 88888.00 2011-06-21 07:46:48.750 172 12646.30 138.95 55018.70 88888.00 2011-06-21 07:46:48.875 172 12646.38 138.95 55018.72 88888.00 2011-06-21 07:46:49.000 172 12646.30 138.95 55018.70 88888.00 2011-06-21 07:46:49.125 172 12646.17 138.95 55018.70 88888.00 2011-06-21 07:46:49.250 172 12646.17 138.95 55018.75 88888.00 2011-06-21 07:46:49.375 172 12646.17 138.95 55018.75 88888.00 2011-06-21 07:46:49.500 172 12646.25 138.95 55018.75 88888.00 2011-06-21 07:46:49.625 172 12646.33 138.97 55018.75 88888.00 2011-06-21 07:46:49.750 172 12646.33 139.03 55018.78 88888.00 2011-06-21 07:46:49.875 172 12646.30 138.97 55018.72 88888.00 2011-06-21 07:46:50.000 172 12646.23 138.97 55018.75 88888.00 2011-06-21 07:46:50.125 172 12646.25 139.00 55018.80 88888.00 2011-06-21 07:46:50.250 172 12646.23 139.03 55018.82 88888.00 2011-06-21 07:46:50.375 172 12646.20 139.05 55018.85 88888.00 2011-06-21 07:46:50.500 172 12646.15 139.00 55018.82 88888.00 2011-06-21 07:46:50.625 172 12646.15 139.00 55018.78 88888.00 2011-06-21 07:46:50.750 172 12646.23 138.97 55018.80 88888.00 2011-06-21 07:46:50.875 172 12646.25 139.00 55018.85 88888.00 2011-06-21 07:46:51.000 172 12646.27 138.97 55018.85 88888.00 2011-06-21 07:46:51.125 172 12646.30 138.95 55018.88 88888.00 2011-06-21 07:46:51.250 172 12646.25 138.95 55018.88 88888.00 2011-06-21 07:46:51.375 172 12646.25 138.95 55018.88 88888.00 2011-06-21 07:46:51.500 172 12646.25 138.95 55018.85 88888.00 2011-06-21 07:46:51.625 172 12646.30 138.95 55018.82 88888.00 2011-06-21 07:46:51.750 172 12646.33 138.93 55018.88 88888.00 2011-06-21 07:46:51.875 172 12646.33 138.93 55018.85 88888.00 2011-06-21 07:46:52.000 172 12646.33 138.93 55018.90 88888.00 2011-06-21 07:46:52.125 172 12646.30 138.93 55018.93 88888.00 2011-06-21 07:46:52.250 172 12646.27 138.95 55018.95 88888.00 2011-06-21 07:46:52.375 172 12646.20 138.93 55018.93 88888.00 2011-06-21 07:46:52.500 172 12646.20 138.95 55018.95 88888.00 2011-06-21 07:46:52.625 172 12646.33 138.95 55018.93 88888.00 2011-06-21 07:46:52.750 172 12646.38 138.93 55018.95 88888.00 2011-06-21 07:46:52.875 172 12646.33 138.93 55018.95 88888.00 2011-06-21 07:46:53.000 172 12646.30 138.93 55018.93 88888.00 2011-06-21 07:46:53.125 172 12646.33 138.95 55018.93 88888.00 2011-06-21 07:46:53.250 172 12646.30 138.90 55018.93 88888.00 2011-06-21 07:46:53.375 172 12646.33 138.93 55018.97 88888.00 2011-06-21 07:46:53.500 172 12646.30 138.93 55018.97 88888.00 2011-06-21 07:46:53.625 172 12646.27 138.90 55018.95 88888.00 2011-06-21 07:46:53.750 172 12646.25 138.88 55018.93 88888.00 2011-06-21 07:46:53.875 172 12646.25 138.90 55018.95 88888.00 2011-06-21 07:46:54.000 172 12646.30 138.90 55018.95 88888.00 2011-06-21 07:46:54.125 172 12646.27 138.93 55018.95 88888.00 2011-06-21 07:46:54.250 172 12646.23 138.90 55018.95 88888.00 2011-06-21 07:46:54.375 172 12646.27 138.95 55019.00 88888.00 2011-06-21 07:46:54.500 172 12646.27 138.93 55019.00 88888.00 2011-06-21 07:46:54.625 172 12646.23 138.93 55018.97 88888.00 2011-06-21 07:46:54.750 172 12646.23 138.93 55019.00 88888.00 2011-06-21 07:46:54.875 172 12646.23 138.93 55019.03 88888.00 2011-06-21 07:46:55.000 172 12646.25 138.93 55019.03 88888.00 2011-06-21 07:46:55.125 172 12646.30 138.93 55019.00 88888.00 2011-06-21 07:46:55.250 172 12646.27 138.90 55019.05 88888.00 2011-06-21 07:46:55.375 172 12646.25 138.88 55019.03 88888.00 2011-06-21 07:46:55.500 172 12646.23 138.90 55019.03 88888.00 2011-06-21 07:46:55.625 172 12646.27 138.88 55019.03 88888.00 2011-06-21 07:46:55.750 172 12646.30 138.88 55019.05 88888.00 2011-06-21 07:46:55.875 172 12646.30 138.88 55019.05 88888.00 2011-06-21 07:46:56.000 172 12646.33 138.90 55019.03 88888.00 2011-06-21 07:46:56.125 172 12646.33 138.93 55019.07 88888.00 2011-06-21 07:46:56.250 172 12646.30 138.85 55019.05 88888.00 2011-06-21 07:46:56.375 172 12646.27 138.85 55019.05 88888.00 2011-06-21 07:46:56.500 172 12646.27 138.85 55019.05 88888.00 2011-06-21 07:46:56.625 172 12646.33 138.90 55019.07 88888.00 2011-06-21 07:46:56.750 172 12646.38 138.93 55019.10 88888.00 2011-06-21 07:46:56.875 172 12646.38 138.88 55019.07 88888.00 2011-06-21 07:46:57.000 172 12646.30 138.88 55019.10 88888.00 2011-06-21 07:46:57.125 172 12646.33 138.90 55019.12 88888.00 2011-06-21 07:46:57.250 172 12646.38 138.93 55019.15 88888.00 2011-06-21 07:46:57.375 172 12646.33 138.90 55019.12 88888.00 2011-06-21 07:46:57.500 172 12646.27 138.85 55019.12 88888.00 2011-06-21 07:46:57.625 172 12646.25 138.90 55019.15 88888.00 2011-06-21 07:46:57.750 172 12646.23 138.93 55019.15 88888.00 2011-06-21 07:46:57.875 172 12646.20 138.88 55019.12 88888.00 2011-06-21 07:46:58.000 172 12646.25 138.90 55019.12 88888.00 2011-06-21 07:46:58.125 172 12646.23 138.88 55019.12 88888.00 2011-06-21 07:46:58.250 172 12646.23 138.88 55019.15 88888.00 2011-06-21 07:46:58.375 172 12646.30 138.93 55019.18 88888.00 2011-06-21 07:46:58.500 172 12646.38 138.95 55019.15 88888.00 2011-06-21 07:46:58.625 172 12646.33 138.90 55019.15 88888.00 2011-06-21 07:46:58.750 172 12646.25 138.85 55019.12 88888.00 2011-06-21 07:46:58.875 172 12646.25 138.85 55019.12 88888.00 2011-06-21 07:46:59.000 172 12646.30 138.88 55019.15 88888.00 2011-06-21 07:46:59.125 172 12646.27 138.90 55019.18 88888.00 2011-06-21 07:46:59.250 172 12646.23 138.88 55019.20 88888.00 2011-06-21 07:46:59.375 172 12646.27 138.88 55019.20 88888.00 2011-06-21 07:46:59.500 172 12646.30 138.90 55019.20 88888.00 2011-06-21 07:46:59.625 172 12646.33 138.97 55019.22 88888.00 2011-06-21 07:46:59.750 172 12646.30 138.95 55019.22 88888.00 2011-06-21 07:46:59.875 172 12646.30 138.93 55019.22 88888.00 2011-06-21 07:47:00.000 172 12646.38 138.93 55019.20 88888.00 2011-06-21 07:47:00.125 172 12646.42 138.95 55019.22 88888.00 2011-06-21 07:47:00.250 172 12646.40 138.95 55019.22 88888.00 2011-06-21 07:47:00.375 172 12646.42 138.95 55019.22 88888.00 2011-06-21 07:47:00.500 172 12646.38 138.95 55019.22 88888.00 2011-06-21 07:47:00.625 172 12646.35 138.95 55019.22 88888.00 2011-06-21 07:47:00.750 172 12646.38 138.95 55019.25 88888.00 2011-06-21 07:47:00.875 172 12646.40 138.95 55019.25 88888.00 2011-06-21 07:47:01.000 172 12646.38 138.97 55019.22 88888.00 2011-06-21 07:47:01.125 172 12646.38 139.03 55019.25 88888.00 2011-06-21 07:47:01.250 172 12646.40 139.00 55019.28 88888.00 2011-06-21 07:47:01.375 172 12646.45 139.00 55019.25 88888.00 2011-06-21 07:47:01.500 172 12646.50 138.95 55019.22 88888.00 2011-06-21 07:47:01.625 172 12646.52 138.93 55019.22 88888.00 2011-06-21 07:47:01.750 172 12646.42 138.90 55019.20 88888.00 2011-06-21 07:47:01.875 172 12646.42 138.90 55019.20 88888.00 2011-06-21 07:47:02.000 172 12646.45 138.95 55019.25 88888.00 2011-06-21 07:47:02.125 172 12646.50 138.97 55019.25 88888.00 2011-06-21 07:47:02.250 172 12646.48 138.95 55019.22 88888.00 2011-06-21 07:47:02.375 172 12646.45 138.97 55019.25 88888.00 2011-06-21 07:47:02.500 172 12646.48 139.03 55019.25 88888.00 2011-06-21 07:47:02.625 172 12646.48 139.00 55019.25 88888.00 2011-06-21 07:47:02.750 172 12646.50 138.97 55019.25 88888.00 2011-06-21 07:47:02.875 172 12646.50 138.97 55019.28 88888.00 2011-06-21 07:47:03.000 172 12646.48 138.97 55019.25 88888.00 2011-06-21 07:47:03.125 172 12646.45 139.00 55019.28 88888.00 2011-06-21 07:47:03.250 172 12646.45 138.97 55019.30 88888.00 2011-06-21 07:47:03.375 172 12646.55 138.97 55019.28 88888.00 2011-06-21 07:47:03.500 172 12646.50 139.00 55019.30 88888.00 2011-06-21 07:47:03.625 172 12646.50 139.03 55019.32 88888.00 2011-06-21 07:47:03.750 172 12646.52 139.07 55019.35 88888.00 2011-06-21 07:47:03.875 172 12646.52 139.03 55019.32 88888.00 2011-06-21 07:47:04.000 172 12646.52 139.05 55019.32 88888.00 2011-06-21 07:47:04.125 172 12646.52 139.07 55019.38 88888.00 2011-06-21 07:47:04.250 172 12646.42 139.03 55019.35 88888.00 2011-06-21 07:47:04.375 172 12646.42 139.03 55019.32 88888.00 2011-06-21 07:47:04.500 172 12646.45 139.05 55019.32 88888.00 2011-06-21 07:47:04.625 172 12646.48 139.05 55019.35 88888.00 2011-06-21 07:47:04.750 172 12646.50 139.07 55019.35 88888.00 2011-06-21 07:47:04.875 172 12646.50 139.10 55019.35 88888.00 2011-06-21 07:47:05.000 172 12646.52 139.12 55019.32 88888.00 2011-06-21 07:47:05.125 172 12646.52 139.12 55019.35 88888.00 2011-06-21 07:47:05.250 172 12646.55 139.10 55019.35 88888.00 2011-06-21 07:47:05.375 172 12646.52 139.10 55019.35 88888.00 2011-06-21 07:47:05.500 172 12646.48 139.10 55019.35 88888.00 2011-06-21 07:47:05.625 172 12646.52 139.10 55019.35 88888.00 2011-06-21 07:47:05.750 172 12646.58 139.10 55019.35 88888.00 2011-06-21 07:47:05.875 172 12646.55 139.10 55019.35 88888.00 2011-06-21 07:47:06.000 172 12646.55 139.10 55019.32 88888.00 2011-06-21 07:47:06.125 172 12646.52 139.12 55019.35 88888.00 2011-06-21 07:47:06.250 172 12646.50 139.10 55019.38 88888.00 2011-06-21 07:47:06.375 172 12646.52 139.12 55019.38 88888.00 2011-06-21 07:47:06.500 172 12646.50 139.10 55019.38 88888.00 2011-06-21 07:47:06.625 172 12646.58 139.18 55019.40 88888.00 2011-06-21 07:47:06.750 172 12646.58 139.18 55019.40 88888.00 2011-06-21 07:47:06.875 172 12646.52 139.15 55019.35 88888.00 2011-06-21 07:47:07.000 172 12646.52 139.12 55019.35 88888.00 2011-06-21 07:47:07.125 172 12646.55 139.15 55019.40 88888.00 2011-06-21 07:47:07.250 172 12646.52 139.15 55019.40 88888.00 2011-06-21 07:47:07.375 172 12646.58 139.20 55019.43 88888.00 2011-06-21 07:47:07.500 172 12646.60 139.20 55019.43 88888.00 2011-06-21 07:47:07.625 172 12646.55 139.18 55019.43 88888.00 2011-06-21 07:47:07.750 172 12646.58 139.18 55019.40 88888.00 2011-06-21 07:47:07.875 172 12646.60 139.15 55019.40 88888.00 2011-06-21 07:47:08.000 172 12646.62 139.15 55019.35 88888.00 2011-06-21 07:47:08.125 172 12646.65 139.18 55019.40 88888.00 2011-06-21 07:47:08.250 172 12646.60 139.20 55019.47 88888.00 2011-06-21 07:47:08.375 172 12646.55 139.18 55019.45 88888.00 2011-06-21 07:47:08.500 172 12646.50 139.15 55019.43 88888.00 2011-06-21 07:47:08.625 172 12646.55 139.18 55019.38 88888.00 2011-06-21 07:47:08.750 172 12646.62 139.20 55019.43 88888.00 2011-06-21 07:47:08.875 172 12646.65 139.22 55019.47 88888.00 2011-06-21 07:47:09.000 172 12646.60 139.18 55019.45 88888.00 2011-06-21 07:47:09.125 172 12646.62 139.20 55019.47 88888.00 2011-06-21 07:47:09.250 172 12646.65 139.20 55019.50 88888.00 2011-06-21 07:47:09.375 172 12646.65 139.20 55019.50 88888.00 2011-06-21 07:47:09.500 172 12646.65 139.15 55019.47 88888.00 2011-06-21 07:47:09.625 172 12646.73 139.15 55019.47 88888.00 2011-06-21 07:47:09.750 172 12646.75 139.18 55019.45 88888.00 2011-06-21 07:47:09.875 172 12646.67 139.18 55019.47 88888.00 2011-06-21 07:47:10.000 172 12646.62 139.18 55019.47 88888.00 2011-06-21 07:47:10.125 172 12646.67 139.20 55019.50 88888.00 2011-06-21 07:47:10.250 172 12646.65 139.20 55019.50 88888.00 2011-06-21 07:47:10.375 172 12646.62 139.20 55019.47 88888.00 2011-06-21 07:47:10.500 172 12646.58 139.20 55019.50 88888.00 2011-06-21 07:47:10.625 172 12646.62 139.25 55019.50 88888.00 2011-06-21 07:47:10.750 172 12646.67 139.30 55019.53 88888.00 2011-06-21 07:47:10.875 172 12646.67 139.25 55019.50 88888.00 2011-06-21 07:47:11.000 172 12646.65 139.20 55019.50 88888.00 2011-06-21 07:47:11.125 172 12646.62 139.22 55019.53 88888.00 2011-06-21 07:47:11.250 172 12646.58 139.22 55019.55 88888.00 2011-06-21 07:47:11.375 172 12646.62 139.20 55019.50 88888.00 2011-06-21 07:47:11.500 172 12646.62 139.22 55019.50 88888.00 2011-06-21 07:47:11.625 172 12646.58 139.22 55019.50 88888.00 2011-06-21 07:47:11.750 172 12646.60 139.25 55019.53 88888.00 2011-06-21 07:47:11.875 172 12646.65 139.25 55019.55 88888.00 2011-06-21 07:47:12.000 172 12646.62 139.22 55019.55 88888.00 2011-06-21 07:47:12.125 172 12646.62 139.22 55019.55 88888.00 2011-06-21 07:47:12.250 172 12646.58 139.22 55019.57 88888.00 2011-06-21 07:47:12.375 172 12646.65 139.28 55019.55 88888.00 2011-06-21 07:47:12.500 172 12646.62 139.30 55019.60 88888.00 2011-06-21 07:47:12.625 172 12646.60 139.30 55019.57 88888.00 2011-06-21 07:47:12.750 172 12646.58 139.30 55019.57 88888.00 2011-06-21 07:47:12.875 172 12646.60 139.32 55019.60 88888.00 2011-06-21 07:47:13.000 172 12646.60 139.25 55019.57 88888.00 2011-06-21 07:47:13.125 172 12646.60 139.25 55019.57 88888.00 2011-06-21 07:47:13.250 172 12646.60 139.28 55019.60 88888.00 2011-06-21 07:47:13.375 172 12646.58 139.28 55019.60 88888.00 2011-06-21 07:47:13.500 172 12646.52 139.28 55019.62 88888.00 2011-06-21 07:47:13.625 172 12646.55 139.30 55019.62 88888.00 2011-06-21 07:47:13.750 172 12646.50 139.28 55019.60 88888.00 2011-06-21 07:47:13.875 172 12646.52 139.28 55019.65 88888.00 2011-06-21 07:47:14.000 172 12646.55 139.30 55019.62 88888.00 2011-06-21 07:47:14.125 172 12646.62 139.28 55019.65 88888.00 2011-06-21 07:47:14.250 172 12646.58 139.28 55019.68 88888.00 2011-06-21 07:47:14.375 172 12646.55 139.30 55019.65 88888.00 2011-06-21 07:47:14.500 172 12646.58 139.30 55019.62 88888.00 2011-06-21 07:47:14.625 172 12646.58 139.32 55019.65 88888.00 2011-06-21 07:47:14.750 172 12646.60 139.35 55019.68 88888.00 2011-06-21 07:47:14.875 172 12646.67 139.32 55019.68 88888.00 2011-06-21 07:47:15.000 172 12646.65 139.28 55019.68 88888.00 2011-06-21 07:47:15.125 172 12646.70 139.28 55019.68 88888.00 2011-06-21 07:47:15.250 172 12646.65 139.32 55019.68 88888.00 2011-06-21 07:47:15.375 172 12646.62 139.32 55019.65 88888.00 2011-06-21 07:47:15.500 172 12646.60 139.30 55019.70 88888.00 2011-06-21 07:47:15.625 172 12646.60 139.32 55019.68 88888.00 2011-06-21 07:47:15.750 172 12646.60 139.35 55019.72 88888.00 2011-06-21 07:47:15.875 172 12646.55 139.38 55019.75 88888.00 2011-06-21 07:47:16.000 172 12646.58 139.40 55019.72 88888.00 2011-06-21 07:47:16.125 172 12646.50 139.35 55019.70 88888.00 2011-06-21 07:47:16.250 172 12646.50 139.30 55019.70 88888.00 2011-06-21 07:47:16.375 172 12646.55 139.30 55019.70 88888.00 2011-06-21 07:47:16.500 172 12646.55 139.32 55019.70 88888.00 2011-06-21 07:47:16.625 172 12646.48 139.38 55019.72 88888.00 2011-06-21 07:47:16.750 172 12646.50 139.40 55019.75 88888.00 2011-06-21 07:47:16.875 172 12646.58 139.35 55019.72 88888.00 2011-06-21 07:47:17.000 172 12646.60 139.32 55019.72 88888.00 2011-06-21 07:47:17.125 172 12646.55 139.35 55019.72 88888.00 2011-06-21 07:47:17.250 172 12646.52 139.30 55019.70 88888.00 2011-06-21 07:47:17.375 172 12646.55 139.30 55019.72 88888.00 2011-06-21 07:47:17.500 172 12646.58 139.35 55019.75 88888.00 2011-06-21 07:47:17.625 172 12646.60 139.35 55019.72 88888.00 2011-06-21 07:47:17.750 172 12646.55 139.40 55019.72 88888.00 2011-06-21 07:47:17.875 172 12646.55 139.38 55019.78 88888.00 2011-06-21 07:47:18.000 172 12646.52 139.38 55019.75 88888.00 2011-06-21 07:47:18.125 172 12646.48 139.35 55019.75 88888.00 2011-06-21 07:47:18.250 172 12646.50 139.35 55019.78 88888.00 2011-06-21 07:47:18.375 172 12646.52 139.38 55019.75 88888.00 2011-06-21 07:47:18.500 172 12646.45 139.35 55019.75 88888.00 2011-06-21 07:47:18.625 172 12646.45 139.35 55019.78 88888.00 2011-06-21 07:47:18.750 172 12646.45 139.38 55019.78 88888.00 2011-06-21 07:47:18.875 172 12646.45 139.40 55019.80 88888.00 2011-06-21 07:47:19.000 172 12646.48 139.43 55019.80 88888.00 2011-06-21 07:47:19.125 172 12646.48 139.40 55019.85 88888.00 2011-06-21 07:47:19.250 172 12646.45 139.40 55019.85 88888.00 2011-06-21 07:47:19.375 172 12646.48 139.43 55019.82 88888.00 2011-06-21 07:47:19.500 172 12646.48 139.40 55019.82 88888.00 2011-06-21 07:47:19.625 172 12646.50 139.38 55019.82 88888.00 2011-06-21 07:47:19.750 172 12646.55 139.40 55019.82 88888.00 2011-06-21 07:47:19.875 172 12646.58 139.45 55019.85 88888.00 2011-06-21 07:47:20.000 172 12646.55 139.43 55019.82 88888.00 2011-06-21 07:47:20.125 172 12646.50 139.40 55019.82 88888.00 2011-06-21 07:47:20.250 172 12646.48 139.40 55019.82 88888.00 2011-06-21 07:47:20.375 172 12646.50 139.40 55019.82 88888.00 2011-06-21 07:47:20.500 172 12646.52 139.35 55019.82 88888.00 2011-06-21 07:47:20.625 172 12646.52 139.38 55019.82 88888.00 2011-06-21 07:47:20.750 172 12646.52 139.38 55019.82 88888.00 2011-06-21 07:47:20.875 172 12646.55 139.40 55019.85 88888.00 2011-06-21 07:47:21.000 172 12646.52 139.40 55019.85 88888.00 2011-06-21 07:47:21.125 172 12646.50 139.40 55019.88 88888.00 2011-06-21 07:47:21.250 172 12646.55 139.43 55019.88 88888.00 2011-06-21 07:47:21.375 172 12646.48 139.40 55019.85 88888.00 2011-06-21 07:47:21.500 172 12646.42 139.40 55019.88 88888.00 2011-06-21 07:47:21.625 172 12646.45 139.45 55019.88 88888.00 2011-06-21 07:47:21.750 172 12646.52 139.45 55019.90 88888.00 2011-06-21 07:47:21.875 172 12646.55 139.43 55019.90 88888.00 2011-06-21 07:47:22.000 172 12646.50 139.43 55019.88 88888.00 2011-06-21 07:47:22.125 172 12646.58 139.43 55019.90 88888.00 2011-06-21 07:47:22.250 172 12646.62 139.40 55019.90 88888.00 2011-06-21 07:47:22.375 172 12646.60 139.43 55019.90 88888.00 2011-06-21 07:47:22.500 172 12646.55 139.45 55019.93 88888.00 2011-06-21 07:47:22.625 172 12646.52 139.47 55019.95 88888.00 2011-06-21 07:47:22.750 172 12646.55 139.47 55019.95 88888.00 2011-06-21 07:47:22.875 172 12646.52 139.43 55019.93 88888.00 2011-06-21 07:47:23.000 172 12646.52 139.40 55019.90 88888.00 2011-06-21 07:47:23.125 172 12646.52 139.45 55019.93 88888.00 2011-06-21 07:47:23.250 172 12646.58 139.40 55019.95 88888.00 2011-06-21 07:47:23.375 172 12646.62 139.38 55019.93 88888.00 2011-06-21 07:47:23.500 172 12646.67 139.38 55019.90 88888.00 2011-06-21 07:47:23.625 172 12646.67 139.40 55019.93 88888.00 2011-06-21 07:47:23.750 172 12646.60 139.43 55019.93 88888.00 2011-06-21 07:47:23.875 172 12646.62 139.45 55019.95 88888.00 2011-06-21 07:47:24.000 172 12646.60 139.43 55019.95 88888.00 2011-06-21 07:47:24.125 172 12646.55 139.43 55019.95 88888.00 2011-06-21 07:47:24.250 172 12646.48 139.40 55019.90 88888.00 2011-06-21 07:47:24.375 172 12646.48 139.45 55019.90 88888.00 2011-06-21 07:47:24.500 172 12646.48 139.43 55019.93 88888.00 2011-06-21 07:47:24.625 172 12646.48 139.43 55019.95 88888.00 2011-06-21 07:47:24.750 172 12646.55 139.43 55019.95 88888.00 2011-06-21 07:47:24.875 172 12646.60 139.45 55019.95 88888.00 2011-06-21 07:47:25.000 172 12646.62 139.45 55019.93 88888.00 2011-06-21 07:47:25.125 172 12646.50 139.43 55019.93 88888.00 2011-06-21 07:47:25.250 172 12646.48 139.47 55019.95 88888.00 2011-06-21 07:47:25.375 172 12646.60 139.50 55019.97 88888.00 2011-06-21 07:47:25.500 172 12646.62 139.50 55019.97 88888.00 2011-06-21 07:47:25.625 172 12646.58 139.55 55020.00 88888.00 2011-06-21 07:47:25.750 172 12646.48 139.53 55019.97 88888.00 2011-06-21 07:47:25.875 172 12646.45 139.47 55019.97 88888.00 2011-06-21 07:47:26.000 172 12646.45 139.50 55019.95 88888.00 2011-06-21 07:47:26.125 172 12646.45 139.50 55019.97 88888.00 2011-06-21 07:47:26.250 172 12646.48 139.47 55019.97 88888.00 2011-06-21 07:47:26.375 172 12646.52 139.47 55019.97 88888.00 2011-06-21 07:47:26.500 172 12646.50 139.45 55019.95 88888.00 2011-06-21 07:47:26.625 172 12646.48 139.43 55019.97 88888.00 2011-06-21 07:47:26.750 172 12646.48 139.47 55020.00 88888.00 2011-06-21 07:47:26.875 172 12646.50 139.50 55020.03 88888.00 2011-06-21 07:47:27.000 172 12646.55 139.50 55020.00 88888.00 2011-06-21 07:47:27.125 172 12646.60 139.50 55019.97 88888.00 2011-06-21 07:47:27.250 172 12646.52 139.47 55020.03 88888.00 2011-06-21 07:47:27.375 172 12646.48 139.47 55020.00 88888.00 2011-06-21 07:47:27.500 172 12646.52 139.50 55020.00 88888.00 2011-06-21 07:47:27.625 172 12646.55 139.53 55020.03 88888.00 2011-06-21 07:47:27.750 172 12646.55 139.50 55020.03 88888.00 2011-06-21 07:47:27.875 172 12646.58 139.47 55020.03 88888.00 2011-06-21 07:47:28.000 172 12646.60 139.47 55020.03 88888.00 2011-06-21 07:47:28.125 172 12646.58 139.53 55020.05 88888.00 2011-06-21 07:47:28.250 172 12646.58 139.50 55020.03 88888.00 2011-06-21 07:47:28.375 172 12646.62 139.50 55020.03 88888.00 2011-06-21 07:47:28.500 172 12646.62 139.53 55020.03 88888.00 2011-06-21 07:47:28.625 172 12646.58 139.50 55020.03 88888.00 2011-06-21 07:47:28.750 172 12646.55 139.50 55020.03 88888.00 2011-06-21 07:47:28.875 172 12646.55 139.53 55020.05 88888.00 2011-06-21 07:47:29.000 172 12646.62 139.47 55020.00 88888.00 2011-06-21 07:47:29.125 172 12646.62 139.50 55020.03 88888.00 2011-06-21 07:47:29.250 172 12646.62 139.53 55020.03 88888.00 2011-06-21 07:47:29.375 172 12646.65 139.53 55020.05 88888.00 2011-06-21 07:47:29.500 172 12646.65 139.53 55020.00 88888.00 2011-06-21 07:47:29.625 172 12646.60 139.53 55020.03 88888.00 2011-06-21 07:47:29.750 172 12646.55 139.57 55020.03 88888.00 2011-06-21 07:47:29.875 172 12646.52 139.53 55020.05 88888.00 2011-06-21 07:47:30.000 172 12646.55 139.53 55020.03 88888.00 2011-06-21 07:47:30.125 172 12646.58 139.53 55020.03 88888.00 2011-06-21 07:47:30.250 172 12646.50 139.50 55020.05 88888.00 2011-06-21 07:47:30.375 172 12646.52 139.47 55020.07 88888.00 2011-06-21 07:47:30.500 172 12646.58 139.50 55020.05 88888.00 2011-06-21 07:47:30.625 172 12646.58 139.55 55020.03 88888.00 2011-06-21 07:47:30.750 172 12646.58 139.50 55020.05 88888.00 2011-06-21 07:47:30.875 172 12646.50 139.47 55020.05 88888.00 2011-06-21 07:47:31.000 172 12646.55 139.55 55020.07 88888.00 2011-06-21 07:47:31.125 172 12646.62 139.55 55020.07 88888.00 2011-06-21 07:47:31.250 172 12646.65 139.50 55020.05 88888.00 2011-06-21 07:47:31.375 172 12646.60 139.47 55020.05 88888.00 2011-06-21 07:47:31.500 172 12646.62 139.50 55020.07 88888.00 2011-06-21 07:47:31.625 172 12646.73 139.50 55020.10 88888.00 2011-06-21 07:47:31.750 172 12646.67 139.50 55020.07 88888.00 2011-06-21 07:47:31.875 172 12646.67 139.53 55020.07 88888.00 2011-06-21 07:47:32.000 172 12646.67 139.53 55020.07 88888.00 2011-06-21 07:47:32.125 172 12646.65 139.53 55020.10 88888.00 2011-06-21 07:47:32.250 172 12646.62 139.47 55020.10 88888.00 2011-06-21 07:47:32.375 172 12646.60 139.50 55020.12 88888.00 2011-06-21 07:47:32.500 172 12646.65 139.50 55020.12 88888.00 2011-06-21 07:47:32.625 172 12646.65 139.55 55020.12 88888.00 2011-06-21 07:47:32.750 172 12646.65 139.55 55020.12 88888.00 2011-06-21 07:47:32.875 172 12646.65 139.53 55020.10 88888.00 2011-06-21 07:47:33.000 172 12646.70 139.55 55020.15 88888.00 2011-06-21 07:47:33.125 172 12646.65 139.53 55020.12 88888.00 2011-06-21 07:47:33.250 172 12646.67 139.53 55020.12 88888.00 2011-06-21 07:47:33.375 172 12646.77 139.55 55020.15 88888.00 2011-06-21 07:47:33.500 172 12646.80 139.55 55020.15 88888.00 2011-06-21 07:47:33.625 172 12646.75 139.57 55020.15 88888.00 2011-06-21 07:47:33.750 172 12646.70 139.55 55020.18 88888.00 2011-06-21 07:47:33.875 172 12646.73 139.55 55020.18 88888.00 2011-06-21 07:47:34.000 172 12646.65 139.53 55020.15 88888.00 2011-06-21 07:47:34.125 172 12646.58 139.53 55020.20 88888.00 2011-06-21 07:47:34.250 172 12646.65 139.57 55020.20 88888.00 2011-06-21 07:47:34.375 172 12646.80 139.57 55020.18 88888.00 2011-06-21 07:47:34.500 172 12646.83 139.57 55020.18 88888.00 2011-06-21 07:47:34.625 172 12646.70 139.55 55020.15 88888.00 2011-06-21 07:47:34.750 172 12646.67 139.55 55020.18 88888.00 2011-06-21 07:47:34.875 172 12646.70 139.57 55020.18 88888.00 2011-06-21 07:47:35.000 172 12646.67 139.57 55020.15 88888.00 2011-06-21 07:47:35.125 172 12646.75 139.55 55020.18 88888.00 2011-06-21 07:47:35.250 172 12646.73 139.53 55020.15 88888.00 2011-06-21 07:47:35.375 172 12646.70 139.55 55020.18 88888.00 2011-06-21 07:47:35.500 172 12646.73 139.55 55020.18 88888.00 2011-06-21 07:47:35.625 172 12646.75 139.53 55020.20 88888.00 2011-06-21 07:47:35.750 172 12646.75 139.53 55020.18 88888.00 2011-06-21 07:47:35.875 172 12646.73 139.55 55020.18 88888.00 2011-06-21 07:47:36.000 172 12646.70 139.53 55020.18 88888.00 2011-06-21 07:47:36.125 172 12646.73 139.55 55020.20 88888.00 2011-06-21 07:47:36.250 172 12646.77 139.57 55020.22 88888.00 2011-06-21 07:47:36.375 172 12646.70 139.60 55020.25 88888.00 2011-06-21 07:47:36.500 172 12646.70 139.57 55020.22 88888.00 2011-06-21 07:47:36.625 172 12646.75 139.57 55020.22 88888.00 2011-06-21 07:47:36.750 172 12646.75 139.57 55020.22 88888.00 2011-06-21 07:47:36.875 172 12646.62 139.55 55020.22 88888.00 2011-06-21 07:47:37.000 172 12646.65 139.53 55020.20 88888.00 2011-06-21 07:47:37.125 172 12646.70 139.57 55020.22 88888.00 2011-06-21 07:47:37.250 172 12646.73 139.55 55020.25 88888.00 2011-06-21 07:47:37.375 172 12646.70 139.55 55020.25 88888.00 2011-06-21 07:47:37.500 172 12646.70 139.55 55020.20 88888.00 2011-06-21 07:47:37.625 172 12646.70 139.55 55020.25 88888.00 2011-06-21 07:47:37.750 172 12646.70 139.57 55020.28 88888.00 2011-06-21 07:47:37.875 172 12646.65 139.57 55020.28 88888.00 2011-06-21 07:47:38.000 172 12646.67 139.55 55020.28 88888.00 2011-06-21 07:47:38.125 172 12646.70 139.55 55020.28 88888.00 2011-06-21 07:47:38.250 172 12646.73 139.57 55020.28 88888.00 2011-06-21 07:47:38.375 172 12646.70 139.57 55020.30 88888.00 2011-06-21 07:47:38.500 172 12646.67 139.60 55020.32 88888.00 2011-06-21 07:47:38.625 172 12646.70 139.60 55020.32 88888.00 2011-06-21 07:47:38.750 172 12646.75 139.57 55020.32 88888.00 2011-06-21 07:47:38.875 172 12646.83 139.60 55020.35 88888.00 2011-06-21 07:47:39.000 172 12646.85 139.62 55020.32 88888.00 2011-06-21 07:47:39.125 172 12646.85 139.65 55020.35 88888.00 2011-06-21 07:47:39.250 172 12646.70 139.60 55020.32 88888.00 2011-06-21 07:47:39.375 172 12646.75 139.62 55020.35 88888.00 2011-06-21 07:47:39.500 172 12646.83 139.65 55020.35 88888.00 2011-06-21 07:47:39.625 172 12646.80 139.60 55020.35 88888.00 2011-06-21 07:47:39.750 172 12646.70 139.57 55020.35 88888.00 2011-06-21 07:47:39.875 172 12646.73 139.57 55020.32 88888.00 2011-06-21 07:47:40.000 172 12646.70 139.55 55020.32 88888.00 2011-06-21 07:47:40.125 172 12646.75 139.60 55020.35 88888.00 2011-06-21 07:47:40.250 172 12646.85 139.65 55020.35 88888.00 2011-06-21 07:47:40.375 172 12646.90 139.62 55020.38 88888.00 2011-06-21 07:47:40.500 172 12646.80 139.57 55020.35 88888.00 2011-06-21 07:47:40.625 172 12646.83 139.62 55020.35 88888.00 2011-06-21 07:47:40.750 172 12646.85 139.62 55020.35 88888.00 2011-06-21 07:47:40.875 172 12646.85 139.60 55020.38 88888.00 2011-06-21 07:47:41.000 172 12646.83 139.62 55020.38 88888.00 2011-06-21 07:47:41.125 172 12646.77 139.60 55020.35 88888.00 2011-06-21 07:47:41.250 172 12646.73 139.65 55020.38 88888.00 2011-06-21 07:47:41.375 172 12646.75 139.65 55020.38 88888.00 2011-06-21 07:47:41.500 172 12646.85 139.68 55020.40 88888.00 2011-06-21 07:47:41.625 172 12646.88 139.65 55020.40 88888.00 2011-06-21 07:47:41.750 172 12646.80 139.62 55020.38 88888.00 2011-06-21 07:47:41.875 172 12646.75 139.65 55020.40 88888.00 2011-06-21 07:47:42.000 172 12646.75 139.65 55020.38 88888.00 2011-06-21 07:47:42.125 172 12646.80 139.65 55020.40 88888.00 2011-06-21 07:47:42.250 172 12646.80 139.70 55020.43 88888.00 2011-06-21 07:47:42.375 172 12646.77 139.68 55020.40 88888.00 2011-06-21 07:47:42.500 172 12646.70 139.65 55020.38 88888.00 2011-06-21 07:47:42.625 172 12646.77 139.65 55020.38 88888.00 2011-06-21 07:47:42.750 172 12646.83 139.68 55020.40 88888.00 2011-06-21 07:47:42.875 172 12646.88 139.70 55020.43 88888.00 2011-06-21 07:47:43.000 172 12646.83 139.68 55020.45 88888.00 2011-06-21 07:47:43.125 172 12646.83 139.68 55020.45 88888.00 2011-06-21 07:47:43.250 172 12646.83 139.62 55020.45 88888.00 2011-06-21 07:47:43.375 172 12646.83 139.65 55020.45 88888.00 2011-06-21 07:47:43.500 172 12646.83 139.65 55020.45 88888.00 2011-06-21 07:47:43.625 172 12646.83 139.65 55020.43 88888.00 2011-06-21 07:47:43.750 172 12646.83 139.65 55020.43 88888.00 2011-06-21 07:47:43.875 172 12646.80 139.62 55020.45 88888.00 2011-06-21 07:47:44.000 172 12646.83 139.65 55020.45 88888.00 2011-06-21 07:47:44.125 172 12646.85 139.62 55020.45 88888.00 2011-06-21 07:47:44.250 172 12646.88 139.62 55020.45 88888.00 2011-06-21 07:47:44.375 172 12647.00 139.65 55020.47 88888.00 2011-06-21 07:47:44.500 172 12647.02 139.65 55020.47 88888.00 2011-06-21 07:47:44.625 172 12646.98 139.65 55020.47 88888.00 2011-06-21 07:47:44.750 172 12646.98 139.65 55020.45 88888.00 2011-06-21 07:47:44.875 172 12647.00 139.68 55020.47 88888.00 2011-06-21 07:47:45.000 172 12646.98 139.70 55020.53 88888.00 2011-06-21 07:47:45.125 172 12646.92 139.68 55020.50 88888.00 2011-06-21 07:47:45.250 172 12646.88 139.60 55020.53 88888.00 2011-06-21 07:47:45.375 172 12646.90 139.62 55020.53 88888.00 2011-06-21 07:47:45.500 172 12646.88 139.70 55020.55 88888.00 2011-06-21 07:47:45.625 172 12646.90 139.72 55020.57 88888.00 2011-06-21 07:47:45.750 172 12646.95 139.70 55020.57 88888.00 2011-06-21 07:47:45.875 172 12646.90 139.68 55020.57 88888.00 2011-06-21 07:47:46.000 172 12646.88 139.68 55020.55 88888.00 2011-06-21 07:47:46.125 172 12646.92 139.68 55020.55 88888.00 2011-06-21 07:47:46.250 172 12646.88 139.68 55020.57 88888.00 2011-06-21 07:47:46.375 172 12646.88 139.72 55020.57 88888.00 2011-06-21 07:47:46.500 172 12646.90 139.72 55020.60 88888.00 2011-06-21 07:47:46.625 172 12646.92 139.70 55020.57 88888.00 2011-06-21 07:47:46.750 172 12646.90 139.70 55020.60 88888.00 2011-06-21 07:47:46.875 172 12646.98 139.75 55020.62 88888.00 2011-06-21 07:47:47.000 172 12647.00 139.70 55020.57 88888.00 2011-06-21 07:47:47.125 172 12646.98 139.65 55020.57 88888.00 2011-06-21 07:47:47.250 172 12646.90 139.68 55020.60 88888.00 2011-06-21 07:47:47.375 172 12646.88 139.70 55020.60 88888.00 2011-06-21 07:47:47.500 172 12646.92 139.78 55020.60 88888.00 2011-06-21 07:47:47.625 172 12647.00 139.80 55020.62 88888.00 2011-06-21 07:47:47.750 172 12647.02 139.80 55020.65 88888.00 2011-06-21 07:47:47.875 172 12647.05 139.80 55020.65 88888.00 2011-06-21 07:47:48.000 172 12647.02 139.72 55020.62 88888.00 2011-06-21 07:47:48.125 172 12647.05 139.75 55020.65 88888.00 2011-06-21 07:47:48.250 172 12647.00 139.75 55020.68 88888.00 2011-06-21 07:47:48.375 172 12646.92 139.75 55020.62 88888.00 2011-06-21 07:47:48.500 172 12646.95 139.72 55020.62 88888.00 2011-06-21 07:47:48.625 172 12646.98 139.72 55020.60 88888.00 2011-06-21 07:47:48.750 172 12647.08 139.70 55020.62 88888.00 2011-06-21 07:47:48.875 172 12647.10 139.75 55020.65 88888.00 2011-06-21 07:47:49.000 172 12647.08 139.75 55020.65 88888.00 2011-06-21 07:47:49.125 172 12647.10 139.80 55020.70 88888.00 2011-06-21 07:47:49.250 172 12647.05 139.75 55020.70 88888.00 2011-06-21 07:47:49.375 172 12647.05 139.75 55020.65 88888.00 2011-06-21 07:47:49.500 172 12647.02 139.72 55020.70 88888.00 2011-06-21 07:47:49.625 172 12647.05 139.72 55020.70 88888.00 2011-06-21 07:47:49.750 172 12647.08 139.75 55020.70 88888.00 2011-06-21 07:47:49.875 172 12647.12 139.72 55020.68 88888.00 2011-06-21 07:47:50.000 172 12647.08 139.70 55020.65 88888.00 2011-06-21 07:47:50.125 172 12647.02 139.75 55020.70 88888.00 2011-06-21 07:47:50.250 172 12647.05 139.78 55020.72 88888.00 2011-06-21 07:47:50.375 172 12647.05 139.80 55020.72 88888.00 2011-06-21 07:47:50.500 172 12647.08 139.78 55020.72 88888.00 2011-06-21 07:47:50.625 172 12647.02 139.80 55020.75 88888.00 2011-06-21 07:47:50.750 172 12647.05 139.82 55020.75 88888.00 2011-06-21 07:47:50.875 172 12647.05 139.80 55020.78 88888.00 2011-06-21 07:47:51.000 172 12647.08 139.80 55020.75 88888.00 2011-06-21 07:47:51.125 172 12647.08 139.80 55020.75 88888.00 2011-06-21 07:47:51.250 172 12647.00 139.80 55020.78 88888.00 2011-06-21 07:47:51.375 172 12647.02 139.82 55020.78 88888.00 2011-06-21 07:47:51.500 172 12647.05 139.80 55020.78 88888.00 2011-06-21 07:47:51.625 172 12647.05 139.80 55020.80 88888.00 2011-06-21 07:47:51.750 172 12647.08 139.82 55020.80 88888.00 2011-06-21 07:47:51.875 172 12647.12 139.85 55020.82 88888.00 2011-06-21 07:47:52.000 172 12647.12 139.82 55020.82 88888.00 2011-06-21 07:47:52.125 172 12647.12 139.85 55020.82 88888.00 2011-06-21 07:47:52.250 172 12647.05 139.85 55020.85 88888.00 2011-06-21 07:47:52.375 172 12647.05 139.85 55020.85 88888.00 2011-06-21 07:47:52.500 172 12647.02 139.88 55020.85 88888.00 2011-06-21 07:47:52.625 172 12647.10 139.90 55020.85 88888.00 2011-06-21 07:47:52.750 172 12647.10 139.90 55020.85 88888.00 2011-06-21 07:47:52.875 172 12647.10 139.88 55020.85 88888.00 2011-06-21 07:47:53.000 172 12647.05 139.85 55020.80 88888.00 2011-06-21 07:47:53.125 172 12647.08 139.88 55020.80 88888.00 2011-06-21 07:47:53.250 172 12647.02 139.88 55020.85 88888.00 2011-06-21 07:47:53.375 172 12647.08 139.93 55020.85 88888.00 2011-06-21 07:47:53.500 172 12647.00 139.93 55020.85 88888.00 2011-06-21 07:47:53.625 172 12646.98 139.88 55020.82 88888.00 2011-06-21 07:47:53.750 172 12647.02 139.90 55020.85 88888.00 2011-06-21 07:47:53.875 172 12647.05 139.88 55020.85 88888.00 2011-06-21 07:47:54.000 172 12647.00 139.85 55020.82 88888.00 2011-06-21 07:47:54.125 172 12646.98 139.88 55020.85 88888.00 2011-06-21 07:47:54.250 172 12646.98 139.90 55020.88 88888.00 2011-06-21 07:47:54.375 172 12647.00 139.93 55020.88 88888.00 2011-06-21 07:47:54.500 172 12647.02 139.93 55020.90 88888.00 2011-06-21 07:47:54.625 172 12647.02 139.93 55020.88 88888.00 2011-06-21 07:47:54.750 172 12647.02 139.93 55020.90 88888.00 2011-06-21 07:47:54.875 172 12647.08 139.95 55020.90 88888.00 2011-06-21 07:47:55.000 172 12647.10 139.90 55020.88 88888.00 2011-06-21 07:47:55.125 172 12647.10 139.90 55020.88 88888.00 2011-06-21 07:47:55.250 172 12647.08 139.93 55020.93 88888.00 2011-06-21 07:47:55.375 172 12647.10 139.95 55020.93 88888.00 2011-06-21 07:47:55.500 172 12647.08 139.95 55020.93 88888.00 2011-06-21 07:47:55.625 172 12647.10 139.97 55020.95 88888.00 2011-06-21 07:47:55.750 172 12647.08 139.97 55020.95 88888.00 2011-06-21 07:47:55.875 172 12647.05 139.97 55020.95 88888.00 2011-06-21 07:47:56.000 172 12647.02 140.00 55020.97 88888.00 2011-06-21 07:47:56.125 172 12647.02 140.00 55021.03 88888.00 2011-06-21 07:47:56.250 172 12647.00 140.00 55021.00 88888.00 2011-06-21 07:47:56.375 172 12647.05 140.00 55020.97 88888.00 2011-06-21 07:47:56.500 172 12647.00 140.00 55020.97 88888.00 2011-06-21 07:47:56.625 172 12647.00 140.00 55021.00 88888.00 2011-06-21 07:47:56.750 172 12647.00 140.00 55021.00 88888.00 2011-06-21 07:47:56.875 172 12647.00 140.03 55021.03 88888.00 2011-06-21 07:47:57.000 172 12647.05 140.00 55021.00 88888.00 2011-06-21 07:47:57.125 172 12647.08 140.00 55021.00 88888.00 2011-06-21 07:47:57.250 172 12647.08 140.03 55021.03 88888.00 2011-06-21 07:47:57.375 172 12647.08 140.05 55021.03 88888.00 2011-06-21 07:47:57.500 172 12647.02 140.05 55021.05 88888.00 2011-06-21 07:47:57.625 172 12647.08 140.03 55021.05 88888.00 2011-06-21 07:47:57.750 172 12647.08 140.03 55021.07 88888.00 2011-06-21 07:47:57.875 172 12647.10 140.05 55021.05 88888.00 2011-06-21 07:47:58.000 172 12647.08 140.03 55021.05 88888.00 2011-06-21 07:47:58.125 172 12647.10 140.05 55021.05 88888.00 2011-06-21 07:47:58.250 172 12647.02 140.05 55021.07 88888.00 2011-06-21 07:47:58.375 172 12647.08 140.10 55021.07 88888.00 2011-06-21 07:47:58.500 172 12647.10 140.12 55021.07 88888.00 2011-06-21 07:47:58.625 172 12647.05 140.10 55021.07 88888.00 2011-06-21 07:47:58.750 172 12647.05 140.10 55021.07 88888.00 2011-06-21 07:47:58.875 172 12647.08 140.07 55021.05 88888.00 2011-06-21 07:47:59.000 172 12647.02 140.07 55021.05 88888.00 2011-06-21 07:47:59.125 172 12647.08 140.10 55021.07 88888.00 2011-06-21 07:47:59.250 172 12647.12 140.10 55021.07 88888.00 2011-06-21 07:47:59.375 172 12647.08 140.10 55021.12 88888.00 2011-06-21 07:47:59.500 172 12647.02 140.10 55021.10 88888.00 2011-06-21 07:47:59.625 172 12647.10 140.10 55021.10 88888.00 2011-06-21 07:47:59.750 172 12647.17 140.12 55021.10 88888.00 2011-06-21 07:47:59.875 172 12647.12 140.15 55021.10 88888.00 2011-06-21 07:48:00.000 172 12647.15 140.15 55021.10 88888.00 2011-06-21 07:48:00.125 172 12647.05 140.10 55021.10 88888.00 2011-06-21 07:48:00.250 172 12647.05 140.12 55021.10 88888.00 2011-06-21 07:48:00.375 172 12647.12 140.18 55021.12 88888.00 2011-06-21 07:48:00.500 172 12647.17 140.20 55021.12 88888.00 2011-06-21 07:48:00.625 172 12647.17 140.20 55021.12 88888.00 2011-06-21 07:48:00.750 172 12647.12 140.18 55021.12 88888.00 2011-06-21 07:48:00.875 172 12647.12 140.18 55021.15 88888.00 2011-06-21 07:48:01.000 172 12647.12 140.15 55021.12 88888.00 2011-06-21 07:48:01.125 172 12647.10 140.18 55021.15 88888.00 2011-06-21 07:48:01.250 172 12647.08 140.15 55021.18 88888.00 2011-06-21 07:48:01.375 172 12647.10 140.18 55021.18 88888.00 2011-06-21 07:48:01.500 172 12647.12 140.18 55021.20 88888.00 2011-06-21 07:48:01.625 172 12647.15 140.22 55021.20 88888.00 2011-06-21 07:48:01.750 172 12647.17 140.20 55021.18 88888.00 2011-06-21 07:48:01.875 172 12647.12 140.22 55021.20 88888.00 2011-06-21 07:48:02.000 172 12647.08 140.25 55021.20 88888.00 2011-06-21 07:48:02.125 172 12647.10 140.25 55021.20 88888.00 2011-06-21 07:48:02.250 172 12647.05 140.22 55021.20 88888.00 2011-06-21 07:48:02.375 172 12647.12 140.22 55021.22 88888.00 2011-06-21 07:48:02.500 172 12647.12 140.20 55021.22 88888.00 2011-06-21 07:48:02.625 172 12647.10 140.22 55021.22 88888.00 2011-06-21 07:48:02.750 172 12647.12 140.28 55021.25 88888.00 2011-06-21 07:48:02.875 172 12647.15 140.28 55021.25 88888.00 2011-06-21 07:48:03.000 172 12647.17 140.28 55021.22 88888.00 2011-06-21 07:48:03.125 172 12647.20 140.30 55021.28 88888.00 2011-06-21 07:48:03.250 172 12647.10 140.32 55021.32 88888.00 2011-06-21 07:48:03.375 172 12647.15 140.32 55021.32 88888.00 2011-06-21 07:48:03.500 172 12647.15 140.32 55021.32 88888.00 2011-06-21 07:48:03.625 172 12647.20 140.32 55021.32 88888.00 2011-06-21 07:48:03.750 172 12647.17 140.30 55021.30 88888.00 2011-06-21 07:48:03.875 172 12647.23 140.30 55021.30 88888.00 2011-06-21 07:48:04.000 172 12647.27 140.30 55021.30 88888.00 2011-06-21 07:48:04.125 172 12647.23 140.32 55021.32 88888.00 2011-06-21 07:48:04.250 172 12647.23 140.35 55021.38 88888.00 2011-06-21 07:48:04.375 172 12647.23 140.35 55021.32 88888.00 2011-06-21 07:48:04.500 172 12647.20 140.32 55021.35 88888.00 2011-06-21 07:48:04.625 172 12647.17 140.32 55021.38 88888.00 2011-06-21 07:48:04.750 172 12647.12 140.30 55021.38 88888.00 2011-06-21 07:48:04.875 172 12647.10 140.30 55021.40 88888.00 2011-06-21 07:48:05.000 172 12647.15 140.32 55021.40 88888.00 2011-06-21 07:48:05.125 172 12647.23 140.38 55021.43 88888.00 2011-06-21 07:48:05.250 172 12647.23 140.35 55021.43 88888.00 2011-06-21 07:48:05.375 172 12647.17 140.35 55021.43 88888.00 2011-06-21 07:48:05.500 172 12647.12 140.35 55021.40 88888.00 2011-06-21 07:48:05.625 172 12647.20 140.35 55021.38 88888.00 2011-06-21 07:48:05.750 172 12647.30 140.40 55021.40 88888.00 2011-06-21 07:48:05.875 172 12647.27 140.43 55021.40 88888.00 2011-06-21 07:48:06.000 172 12647.23 140.45 55021.43 88888.00 2011-06-21 07:48:06.125 172 12647.23 140.45 55021.43 88888.00 2011-06-21 07:48:06.250 172 12647.20 140.38 55021.43 88888.00 2011-06-21 07:48:06.375 172 12647.20 140.40 55021.40 88888.00 2011-06-21 07:48:06.500 172 12647.20 140.50 55021.43 88888.00 2011-06-21 07:48:06.625 172 12647.23 140.47 55021.43 88888.00 2011-06-21 07:48:06.750 172 12647.23 140.47 55021.47 88888.00 2011-06-21 07:48:06.875 172 12647.23 140.50 55021.47 88888.00 2011-06-21 07:48:07.000 172 12647.23 140.50 55021.47 88888.00 2011-06-21 07:48:07.125 172 12647.23 140.53 55021.47 88888.00 2011-06-21 07:48:07.250 172 12647.30 140.55 55021.47 88888.00 2011-06-21 07:48:07.375 172 12647.30 140.55 55021.50 88888.00 2011-06-21 07:48:07.500 172 12647.27 140.50 55021.47 88888.00 2011-06-21 07:48:07.625 172 12647.25 140.50 55021.47 88888.00 2011-06-21 07:48:07.750 172 12647.25 140.50 55021.47 88888.00 2011-06-21 07:48:07.875 172 12647.23 140.53 55021.53 88888.00 2011-06-21 07:48:08.000 172 12647.23 140.55 55021.53 88888.00 2011-06-21 07:48:08.125 172 12647.33 140.55 55021.53 88888.00 2011-06-21 07:48:08.250 172 12647.35 140.55 55021.50 88888.00 2011-06-21 07:48:08.375 172 12647.35 140.53 55021.47 88888.00 2011-06-21 07:48:08.500 172 12647.35 140.55 55021.50 88888.00 2011-06-21 07:48:08.625 172 12647.38 140.60 55021.53 88888.00 2011-06-21 07:48:08.750 172 12647.35 140.65 55021.55 88888.00 2011-06-21 07:48:08.875 172 12647.35 140.62 55021.55 88888.00 2011-06-21 07:48:09.000 172 12647.38 140.57 55021.53 88888.00 2011-06-21 07:48:09.125 172 12647.33 140.57 55021.55 88888.00 2011-06-21 07:48:09.250 172 12647.25 140.60 55021.57 88888.00 2011-06-21 07:48:09.375 172 12647.27 140.62 55021.55 88888.00 2011-06-21 07:48:09.500 172 12647.27 140.65 55021.60 88888.00 2011-06-21 07:48:09.625 172 12647.35 140.68 55021.60 88888.00 2011-06-21 07:48:09.750 172 12647.33 140.68 55021.60 88888.00 2011-06-21 07:48:09.875 172 12647.35 140.65 55021.62 88888.00 2011-06-21 07:48:10.000 172 12647.40 140.68 55021.65 88888.00 2011-06-21 07:48:10.125 172 12647.38 140.70 55021.65 88888.00 2011-06-21 07:48:10.250 172 12647.27 140.70 55021.62 88888.00 2011-06-21 07:48:10.375 172 12647.25 140.68 55021.60 88888.00 2011-06-21 07:48:10.500 172 12647.25 140.65 55021.57 88888.00 2011-06-21 07:48:10.625 172 12647.27 140.70 55021.62 88888.00 2011-06-21 07:48:10.750 172 12647.30 140.75 55021.65 88888.00 2011-06-21 07:48:10.875 172 12647.33 140.78 55021.68 88888.00 2011-06-21 07:48:11.000 172 12647.40 140.78 55021.65 88888.00 2011-06-21 07:48:11.125 172 12647.38 140.78 55021.65 88888.00 2011-06-21 07:48:11.250 172 12647.35 140.72 55021.65 88888.00 2011-06-21 07:48:11.375 172 12647.42 140.75 55021.68 88888.00 2011-06-21 07:48:11.500 172 12647.45 140.75 55021.68 88888.00 2011-06-21 07:48:11.625 172 12647.42 140.75 55021.68 88888.00 2011-06-21 07:48:11.750 172 12647.38 140.75 55021.65 88888.00 2011-06-21 07:48:11.875 172 12647.42 140.78 55021.65 88888.00 2011-06-21 07:48:12.000 172 12647.48 140.78 55021.65 88888.00 2011-06-21 07:48:12.125 172 12647.45 140.80 55021.70 88888.00 2011-06-21 07:48:12.250 172 12647.40 140.78 55021.70 88888.00 2011-06-21 07:48:12.375 172 12647.42 140.80 55021.70 88888.00 2011-06-21 07:48:12.500 172 12647.48 140.80 55021.70 88888.00 2011-06-21 07:48:12.625 172 12647.45 140.78 55021.70 88888.00 2011-06-21 07:48:12.750 172 12647.42 140.80 55021.70 88888.00 2011-06-21 07:48:12.875 172 12647.45 140.85 55021.72 88888.00 2011-06-21 07:48:13.000 172 12647.50 140.85 55021.70 88888.00 2011-06-21 07:48:13.125 172 12647.45 140.85 55021.70 88888.00 2011-06-21 07:48:13.250 172 12647.45 140.85 55021.72 88888.00 2011-06-21 07:48:13.375 172 12647.48 140.82 55021.72 88888.00 2011-06-21 07:48:13.500 172 12647.45 140.85 55021.75 88888.00 2011-06-21 07:48:13.625 172 12647.40 140.88 55021.75 88888.00 2011-06-21 07:48:13.750 172 12647.42 140.90 55021.78 88888.00 2011-06-21 07:48:13.875 172 12647.40 140.88 55021.78 88888.00 2011-06-21 07:48:14.000 172 12647.40 140.85 55021.75 88888.00 2011-06-21 07:48:14.125 172 12647.48 140.85 55021.75 88888.00 2011-06-21 07:48:14.250 172 12647.48 140.93 55021.80 88888.00 2011-06-21 07:48:14.375 172 12647.50 140.95 55021.80 88888.00 2011-06-21 07:48:14.500 172 12647.55 140.95 55021.80 88888.00 2011-06-21 07:48:14.625 172 12647.52 140.90 55021.78 88888.00 2011-06-21 07:48:14.750 172 12647.48 140.90 55021.78 88888.00 2011-06-21 07:48:14.875 172 12647.50 140.95 55021.82 88888.00 2011-06-21 07:48:15.000 172 12647.50 140.95 55021.82 88888.00 2011-06-21 07:48:15.125 172 12647.52 140.95 55021.85 88888.00 2011-06-21 07:48:15.250 172 12647.52 140.93 55021.82 88888.00 2011-06-21 07:48:15.375 172 12647.55 140.97 55021.85 88888.00 2011-06-21 07:48:15.500 172 12647.52 140.97 55021.85 88888.00 2011-06-21 07:48:15.625 172 12647.50 140.93 55021.85 88888.00 2011-06-21 07:48:15.750 172 12647.52 140.97 55021.85 88888.00 2011-06-21 07:48:15.875 172 12647.52 141.00 55021.85 88888.00 2011-06-21 07:48:16.000 172 12647.52 140.97 55021.88 88888.00 2011-06-21 07:48:16.125 172 12647.50 140.97 55021.88 88888.00 2011-06-21 07:48:16.250 172 12647.50 140.97 55021.90 88888.00 2011-06-21 07:48:16.375 172 12647.55 141.00 55021.90 88888.00 2011-06-21 07:48:16.500 172 12647.58 141.00 55021.93 88888.00 2011-06-21 07:48:16.625 172 12647.58 141.05 55021.95 88888.00 2011-06-21 07:48:16.750 172 12647.58 141.07 55021.93 88888.00 2011-06-21 07:48:16.875 172 12647.60 141.07 55021.93 88888.00 2011-06-21 07:48:17.000 172 12647.55 141.03 55021.88 88888.00 2011-06-21 07:48:17.125 172 12647.58 141.03 55021.93 88888.00 2011-06-21 07:48:17.250 172 12647.58 141.03 55021.95 88888.00 2011-06-21 07:48:17.375 172 12647.58 141.05 55021.93 88888.00 2011-06-21 07:48:17.500 172 12647.58 141.05 55021.93 88888.00 2011-06-21 07:48:17.625 172 12647.55 141.07 55021.93 88888.00 2011-06-21 07:48:17.750 172 12647.55 141.07 55021.95 88888.00 2011-06-21 07:48:17.875 172 12647.55 141.07 55021.95 88888.00 2011-06-21 07:48:18.000 172 12647.58 141.07 55021.95 88888.00 2011-06-21 07:48:18.125 172 12647.62 141.12 55021.97 88888.00 2011-06-21 07:48:18.250 172 12647.67 141.10 55021.97 88888.00 2011-06-21 07:48:18.375 172 12647.65 141.07 55021.97 88888.00 2011-06-21 07:48:18.500 172 12647.62 141.07 55022.00 88888.00 2011-06-21 07:48:18.625 172 12647.67 141.12 55022.03 88888.00 2011-06-21 07:48:18.750 172 12647.65 141.15 55022.03 88888.00 2011-06-21 07:48:18.875 172 12647.60 141.12 55022.03 88888.00 2011-06-21 07:48:19.000 172 12647.58 141.10 55022.00 88888.00 2011-06-21 07:48:19.125 172 12647.65 141.10 55022.03 88888.00 2011-06-21 07:48:19.250 172 12647.62 141.07 55022.03 88888.00 2011-06-21 07:48:19.375 172 12647.65 141.07 55022.03 88888.00 2011-06-21 07:48:19.500 172 12647.65 141.10 55022.03 88888.00 2011-06-21 07:48:19.625 172 12647.62 141.12 55022.03 88888.00 2011-06-21 07:48:19.750 172 12647.67 141.15 55022.05 88888.00 2011-06-21 07:48:19.875 172 12647.73 141.15 55022.05 88888.00 2011-06-21 07:48:20.000 172 12647.73 141.18 55022.05 88888.00 2011-06-21 07:48:20.125 172 12647.67 141.18 55022.10 88888.00 2011-06-21 07:48:20.250 172 12647.62 141.18 55022.07 88888.00 2011-06-21 07:48:20.375 172 12647.70 141.15 55022.07 88888.00 2011-06-21 07:48:20.500 172 12647.73 141.12 55022.10 88888.00 2011-06-21 07:48:20.625 172 12647.73 141.15 55022.15 88888.00 2011-06-21 07:48:20.750 172 12647.67 141.20 55022.15 88888.00 2011-06-21 07:48:20.875 172 12647.65 141.18 55022.15 88888.00 2011-06-21 07:48:21.000 172 12647.65 141.12 55022.12 88888.00 2011-06-21 07:48:21.125 172 12647.67 141.18 55022.15 88888.00 2011-06-21 07:48:21.250 172 12647.67 141.20 55022.15 88888.00 2011-06-21 07:48:21.375 172 12647.73 141.25 55022.15 88888.00 2011-06-21 07:48:21.500 172 12647.70 141.18 55022.18 88888.00 2011-06-21 07:48:21.625 172 12647.70 141.18 55022.20 88888.00 2011-06-21 07:48:21.750 172 12647.62 141.15 55022.20 88888.00 2011-06-21 07:48:21.875 172 12647.67 141.18 55022.18 88888.00 2011-06-21 07:48:22.000 172 12647.73 141.22 55022.20 88888.00 2011-06-21 07:48:22.125 172 12647.73 141.22 55022.22 88888.00 2011-06-21 07:48:22.250 172 12647.67 141.22 55022.25 88888.00 2011-06-21 07:48:22.375 172 12647.65 141.22 55022.25 88888.00 2011-06-21 07:48:22.500 172 12647.67 141.22 55022.25 88888.00 2011-06-21 07:48:22.625 172 12647.65 141.20 55022.20 88888.00 2011-06-21 07:48:22.750 172 12647.65 141.22 55022.22 88888.00 2011-06-21 07:48:22.875 172 12647.70 141.25 55022.28 88888.00 2011-06-21 07:48:23.000 172 12647.70 141.22 55022.28 88888.00 2011-06-21 07:48:23.125 172 12647.65 141.25 55022.35 88888.00 2011-06-21 07:48:23.250 172 12647.55 141.18 55022.30 88888.00 2011-06-21 07:48:23.375 172 12647.58 141.15 55022.28 88888.00 2011-06-21 07:48:23.500 172 12647.62 141.15 55022.30 88888.00 2011-06-21 07:48:23.625 172 12647.75 141.18 55022.30 88888.00 2011-06-21 07:48:23.750 172 12647.75 141.18 55022.30 88888.00 2011-06-21 07:48:23.875 172 12647.70 141.15 55022.30 88888.00 2011-06-21 07:48:24.000 172 12647.70 141.18 55022.32 88888.00 2011-06-21 07:48:24.125 172 12647.67 141.18 55022.32 88888.00 2011-06-21 07:48:24.250 172 12647.73 141.18 55022.35 88888.00 2011-06-21 07:48:24.375 172 12647.70 141.18 55022.35 88888.00 2011-06-21 07:48:24.500 172 12647.58 141.12 55022.35 88888.00 2011-06-21 07:48:24.625 172 12647.58 141.10 55022.35 88888.00 2011-06-21 07:48:24.750 172 12647.70 141.18 55022.38 88888.00 2011-06-21 07:48:24.875 172 12647.70 141.18 55022.38 88888.00 2011-06-21 07:48:25.000 172 12647.60 141.18 55022.38 88888.00 2011-06-21 07:48:25.125 172 12647.67 141.18 55022.40 88888.00 2011-06-21 07:48:25.250 172 12647.73 141.15 55022.38 88888.00 2011-06-21 07:48:25.375 172 12647.67 141.12 55022.35 88888.00 2011-06-21 07:48:25.500 172 12647.62 141.18 55022.40 88888.00 2011-06-21 07:48:25.625 172 12647.70 141.20 55022.40 88888.00 2011-06-21 07:48:25.750 172 12647.65 141.22 55022.43 88888.00 2011-06-21 07:48:25.875 172 12647.70 141.22 55022.45 88888.00 2011-06-21 07:48:26.000 172 12647.70 141.20 55022.43 88888.00 2011-06-21 07:48:26.125 172 12647.70 141.18 55022.43 88888.00 2011-06-21 07:48:26.250 172 12647.67 141.15 55022.45 88888.00 2011-06-21 07:48:26.375 172 12647.67 141.15 55022.43 88888.00 2011-06-21 07:48:26.500 172 12647.62 141.12 55022.43 88888.00 2011-06-21 07:48:26.625 172 12647.62 141.15 55022.43 88888.00 2011-06-21 07:48:26.750 172 12647.62 141.15 55022.47 88888.00 2011-06-21 07:48:26.875 172 12647.62 141.15 55022.50 88888.00 2011-06-21 07:48:27.000 172 12647.62 141.12 55022.47 88888.00 2011-06-21 07:48:27.125 172 12647.67 141.10 55022.50 88888.00 2011-06-21 07:48:27.250 172 12647.65 141.10 55022.55 88888.00 2011-06-21 07:48:27.375 172 12647.65 141.15 55022.55 88888.00 2011-06-21 07:48:27.500 172 12647.65 141.12 55022.53 88888.00 2011-06-21 07:48:27.625 172 12647.73 141.10 55022.53 88888.00 2011-06-21 07:48:27.750 172 12647.75 141.10 55022.53 88888.00 2011-06-21 07:48:27.875 172 12647.67 141.12 55022.55 88888.00 2011-06-21 07:48:28.000 172 12647.65 141.10 55022.53 88888.00 2011-06-21 07:48:28.125 172 12647.62 141.10 55022.53 88888.00 2011-06-21 07:48:28.250 172 12647.65 141.10 55022.55 88888.00 2011-06-21 07:48:28.375 172 12647.67 141.07 55022.57 88888.00 2011-06-21 07:48:28.500 172 12647.65 141.03 55022.57 88888.00 2011-06-21 07:48:28.625 172 12647.67 141.05 55022.60 88888.00 2011-06-21 07:48:28.750 172 12647.70 141.07 55022.62 88888.00 2011-06-21 07:48:28.875 172 12647.65 141.07 55022.65 88888.00 2011-06-21 07:48:29.000 172 12647.65 141.10 55022.62 88888.00 2011-06-21 07:48:29.125 172 12647.65 141.05 55022.60 88888.00 2011-06-21 07:48:29.250 172 12647.60 141.00 55022.57 88888.00 2011-06-21 07:48:29.375 172 12647.62 141.03 55022.60 88888.00 2011-06-21 07:48:29.500 172 12647.67 141.05 55022.60 88888.00 2011-06-21 07:48:29.625 172 12647.70 141.05 55022.62 88888.00 2011-06-21 07:48:29.750 172 12647.65 141.05 55022.62 88888.00 2011-06-21 07:48:29.875 172 12647.62 141.07 55022.65 88888.00 2011-06-21 07:48:30.000 172 12647.65 141.03 55022.60 88888.00 2011-06-21 07:48:30.125 172 12647.65 141.00 55022.62 88888.00 2011-06-21 07:48:30.250 172 12647.60 141.00 55022.65 88888.00 2011-06-21 07:48:30.375 172 12647.62 141.00 55022.65 88888.00 2011-06-21 07:48:30.500 172 12647.70 141.03 55022.65 88888.00 2011-06-21 07:48:30.625 172 12647.70 141.00 55022.68 88888.00 2011-06-21 07:48:30.750 172 12647.70 141.00 55022.68 88888.00 2011-06-21 07:48:30.875 172 12647.75 141.05 55022.70 88888.00 2011-06-21 07:48:31.000 172 12647.70 141.07 55022.70 88888.00 2011-06-21 07:48:31.125 172 12647.70 141.05 55022.72 88888.00 2011-06-21 07:48:31.250 172 12647.70 141.03 55022.72 88888.00 2011-06-21 07:48:31.375 172 12647.67 141.03 55022.72 88888.00 2011-06-21 07:48:31.500 172 12647.67 141.03 55022.72 88888.00 2011-06-21 07:48:31.625 172 12647.65 141.03 55022.70 88888.00 2011-06-21 07:48:31.750 172 12647.65 141.00 55022.72 88888.00 2011-06-21 07:48:31.875 172 12647.65 140.97 55022.72 88888.00 2011-06-21 07:48:32.000 172 12647.70 140.97 55022.72 88888.00 2011-06-21 07:48:32.125 172 12647.67 141.00 55022.75 88888.00 2011-06-21 07:48:32.250 172 12647.73 141.00 55022.75 88888.00 2011-06-21 07:48:32.375 172 12647.70 140.97 55022.75 88888.00 2011-06-21 07:48:32.500 172 12647.65 140.97 55022.75 88888.00 2011-06-21 07:48:32.625 172 12647.67 141.00 55022.78 88888.00 2011-06-21 07:48:32.750 172 12647.73 140.95 55022.75 88888.00 2011-06-21 07:48:32.875 172 12647.75 140.95 55022.78 88888.00 2011-06-21 07:48:33.000 172 12647.75 140.95 55022.78 88888.00 2011-06-21 07:48:33.125 172 12647.70 140.95 55022.80 88888.00 2011-06-21 07:48:33.250 172 12647.65 140.93 55022.80 88888.00 2011-06-21 07:48:33.375 172 12647.67 140.93 55022.82 88888.00 2011-06-21 07:48:33.500 172 12647.70 140.95 55022.82 88888.00 2011-06-21 07:48:33.625 172 12647.70 140.95 55022.82 88888.00 2011-06-21 07:48:33.750 172 12647.65 140.97 55022.88 88888.00 2011-06-21 07:48:33.875 172 12647.62 141.00 55022.88 88888.00 2011-06-21 07:48:34.000 172 12647.60 140.93 55022.82 88888.00 2011-06-21 07:48:34.125 172 12647.62 140.93 55022.80 88888.00 2011-06-21 07:48:34.250 172 12647.67 140.95 55022.85 88888.00 2011-06-21 07:48:34.375 172 12647.67 140.95 55022.85 88888.00 2011-06-21 07:48:34.500 172 12647.62 140.95 55022.82 88888.00 2011-06-21 07:48:34.625 172 12647.62 140.95 55022.88 88888.00 2011-06-21 07:48:34.750 172 12647.65 140.93 55022.88 88888.00 2011-06-21 07:48:34.875 172 12647.67 140.90 55022.88 88888.00 2011-06-21 07:48:35.000 172 12647.70 140.90 55022.85 88888.00 2011-06-21 07:48:35.125 172 12647.67 140.93 55022.90 88888.00 2011-06-21 07:48:35.250 172 12647.67 140.93 55022.90 88888.00 2011-06-21 07:48:35.375 172 12647.70 140.93 55022.90 88888.00 2011-06-21 07:48:35.500 172 12647.70 140.93 55022.88 88888.00 2011-06-21 07:48:35.625 172 12647.73 140.93 55022.88 88888.00 2011-06-21 07:48:35.750 172 12647.73 140.93 55022.88 88888.00 2011-06-21 07:48:35.875 172 12647.70 140.93 55022.88 88888.00 2011-06-21 07:48:36.000 172 12647.73 140.95 55022.90 88888.00 2011-06-21 07:48:36.125 172 12647.67 140.95 55022.90 88888.00 2011-06-21 07:48:36.250 172 12647.62 140.90 55022.93 88888.00 2011-06-21 07:48:36.375 172 12647.62 140.90 55022.93 88888.00 2011-06-21 07:48:36.500 172 12647.65 140.93 55022.95 88888.00 2011-06-21 07:48:36.625 172 12647.65 140.93 55022.95 88888.00 2011-06-21 07:48:36.750 172 12647.58 140.93 55022.95 88888.00 2011-06-21 07:48:36.875 172 12647.50 140.90 55022.97 88888.00 2011-06-21 07:48:37.000 172 12647.50 140.88 55022.97 88888.00 2011-06-21 07:48:37.125 172 12647.55 140.88 55023.00 88888.00 2011-06-21 07:48:37.250 172 12647.52 140.85 55022.97 88888.00 2011-06-21 07:48:37.375 172 12647.50 140.85 55022.97 88888.00 2011-06-21 07:48:37.500 172 12647.48 140.85 55022.97 88888.00 2011-06-21 07:48:37.625 172 12647.45 140.88 55022.97 88888.00 2011-06-21 07:48:37.750 172 12647.52 140.88 55022.97 88888.00 2011-06-21 07:48:37.875 172 12647.60 140.90 55023.00 88888.00 2011-06-21 07:48:38.000 172 12647.65 140.93 55022.97 88888.00 2011-06-21 07:48:38.125 172 12647.62 140.90 55023.00 88888.00 2011-06-21 07:48:38.250 172 12647.60 140.90 55023.03 88888.00 2011-06-21 07:48:38.375 172 12647.62 140.88 55023.05 88888.00 2011-06-21 07:48:38.500 172 12647.55 140.88 55023.05 88888.00 2011-06-21 07:48:38.625 172 12647.55 140.88 55023.07 88888.00 2011-06-21 07:48:38.750 172 12647.58 140.88 55023.05 88888.00 2011-06-21 07:48:38.875 172 12647.58 140.85 55023.03 88888.00 2011-06-21 07:48:39.000 172 12647.58 140.88 55023.00 88888.00 2011-06-21 07:48:39.125 172 12647.60 140.85 55023.03 88888.00 2011-06-21 07:48:39.250 172 12647.65 140.85 55023.07 88888.00 2011-06-21 07:48:39.375 172 12647.70 140.85 55023.07 88888.00 2011-06-21 07:48:39.500 172 12647.65 140.85 55023.10 88888.00 2011-06-21 07:48:39.625 172 12647.60 140.85 55023.07 88888.00 2011-06-21 07:48:39.750 172 12647.62 140.82 55023.07 88888.00 2011-06-21 07:48:39.875 172 12647.58 140.82 55023.05 88888.00 2011-06-21 07:48:40.000 172 12647.55 140.82 55023.03 88888.00 2011-06-21 07:48:40.125 172 12647.58 140.82 55023.05 88888.00 2011-06-21 07:48:40.250 172 12647.62 140.88 55023.12 88888.00 2011-06-21 07:48:40.375 172 12647.62 140.85 55023.10 88888.00 2011-06-21 07:48:40.500 172 12647.60 140.80 55023.07 88888.00 2011-06-21 07:48:40.625 172 12647.65 140.82 55023.10 88888.00 2011-06-21 07:48:40.750 172 12647.75 140.88 55023.10 88888.00 2011-06-21 07:48:40.875 172 12647.75 140.85 55023.10 88888.00 2011-06-21 07:48:41.000 172 12647.67 140.82 55023.07 88888.00 2011-06-21 07:48:41.125 172 12647.60 140.82 55023.10 88888.00 2011-06-21 07:48:41.250 172 12647.55 140.82 55023.10 88888.00 2011-06-21 07:48:41.375 172 12647.58 140.82 55023.12 88888.00 2011-06-21 07:48:41.500 172 12647.58 140.82 55023.10 88888.00 2011-06-21 07:48:41.625 172 12647.60 140.78 55023.10 88888.00 2011-06-21 07:48:41.750 172 12647.58 140.78 55023.12 88888.00 2011-06-21 07:48:41.875 172 12647.58 140.80 55023.15 88888.00 2011-06-21 07:48:42.000 172 12647.60 140.80 55023.15 88888.00 2011-06-21 07:48:42.125 172 12647.60 140.82 55023.15 88888.00 2011-06-21 07:48:42.250 172 12647.55 140.78 55023.12 88888.00 2011-06-21 07:48:42.375 172 12647.58 140.80 55023.15 88888.00 2011-06-21 07:48:42.500 172 12647.62 140.82 55023.15 88888.00 2011-06-21 07:48:42.625 172 12647.58 140.78 55023.15 88888.00 2011-06-21 07:48:42.750 172 12647.52 140.78 55023.15 88888.00 2011-06-21 07:48:42.875 172 12647.50 140.78 55023.15 88888.00 2011-06-21 07:48:43.000 172 12647.52 140.78 55023.15 88888.00 2011-06-21 07:48:43.125 172 12647.55 140.78 55023.12 88888.00 2011-06-21 07:48:43.250 172 12647.55 140.78 55023.15 88888.00 2011-06-21 07:48:43.375 172 12647.52 140.78 55023.18 88888.00 2011-06-21 07:48:43.500 172 12647.48 140.80 55023.18 88888.00 2011-06-21 07:48:43.625 172 12647.48 140.78 55023.18 88888.00 2011-06-21 07:48:43.750 172 12647.45 140.75 55023.18 88888.00 2011-06-21 07:48:43.875 172 12647.45 140.78 55023.18 88888.00 2011-06-21 07:48:44.000 172 12647.45 140.80 55023.18 88888.00 2011-06-21 07:48:44.125 172 12647.45 140.78 55023.20 88888.00 2011-06-21 07:48:44.250 172 12647.45 140.78 55023.22 88888.00 2011-06-21 07:48:44.375 172 12647.42 140.78 55023.22 88888.00 2011-06-21 07:48:44.500 172 12647.45 140.75 55023.22 88888.00 2011-06-21 07:48:44.625 172 12647.45 140.78 55023.20 88888.00 2011-06-21 07:48:44.750 172 12647.50 140.78 55023.22 88888.00 2011-06-21 07:48:44.875 172 12647.52 140.75 55023.22 88888.00 2011-06-21 07:48:45.000 172 12647.50 140.72 55023.20 88888.00 2011-06-21 07:48:45.125 172 12647.45 140.70 55023.22 88888.00 2011-06-21 07:48:45.250 172 12647.45 140.70 55023.22 88888.00 2011-06-21 07:48:45.375 172 12647.42 140.75 55023.22 88888.00 2011-06-21 07:48:45.500 172 12647.38 140.75 55023.28 88888.00 2011-06-21 07:48:45.625 172 12647.30 140.78 55023.25 88888.00 2011-06-21 07:48:45.750 172 12647.35 140.72 55023.25 88888.00 2011-06-21 07:48:45.875 172 12647.35 140.70 55023.25 88888.00 2011-06-21 07:48:46.000 172 12647.35 140.72 55023.22 88888.00 2011-06-21 07:48:46.125 172 12647.30 140.72 55023.22 88888.00 2011-06-21 07:48:46.250 172 12647.27 140.75 55023.25 88888.00 2011-06-21 07:48:46.375 172 12647.35 140.75 55023.25 88888.00 2011-06-21 07:48:46.500 172 12647.40 140.70 55023.25 88888.00 2011-06-21 07:48:46.625 172 12647.40 140.72 55023.25 88888.00 2011-06-21 07:48:46.750 172 12647.38 140.70 55023.25 88888.00 2011-06-21 07:48:46.875 172 12647.33 140.68 55023.25 88888.00 2011-06-21 07:48:47.000 172 12647.33 140.62 55023.25 88888.00 2011-06-21 07:48:47.125 172 12647.30 140.62 55023.22 88888.00 2011-06-21 07:48:47.250 172 12647.23 140.65 55023.25 88888.00 2011-06-21 07:48:47.375 172 12647.27 140.68 55023.28 88888.00 2011-06-21 07:48:47.500 172 12647.27 140.68 55023.30 88888.00 2011-06-21 07:48:47.625 172 12647.30 140.68 55023.30 88888.00 2011-06-21 07:48:47.750 172 12647.30 140.68 55023.30 88888.00 2011-06-21 07:48:47.875 172 12647.27 140.68 55023.28 88888.00 2011-06-21 07:48:48.000 172 12647.30 140.70 55023.30 88888.00 2011-06-21 07:48:48.125 172 12647.27 140.68 55023.30 88888.00 2011-06-21 07:48:48.250 172 12647.33 140.65 55023.30 88888.00 2011-06-21 07:48:48.375 172 12647.27 140.62 55023.28 88888.00 2011-06-21 07:48:48.500 172 12647.23 140.62 55023.32 88888.00 2011-06-21 07:48:48.625 172 12647.25 140.62 55023.32 88888.00 2011-06-21 07:48:48.750 172 12647.27 140.60 55023.30 88888.00 2011-06-21 07:48:48.875 172 12647.30 140.65 55023.32 88888.00 2011-06-21 07:48:49.000 172 12647.30 140.70 55023.32 88888.00 2011-06-21 07:48:49.125 172 12647.27 140.72 55023.38 88888.00 2011-06-21 07:48:49.250 172 12647.23 140.68 55023.38 88888.00 2011-06-21 07:48:49.375 172 12647.27 140.70 55023.40 88888.00 2011-06-21 07:48:49.500 172 12647.30 140.65 55023.38 88888.00 2011-06-21 07:48:49.625 172 12647.27 140.65 55023.32 88888.00 2011-06-21 07:48:49.750 172 12647.25 140.70 55023.38 88888.00 2011-06-21 07:48:49.875 172 12647.25 140.72 55023.35 88888.00 2011-06-21 07:48:50.000 172 12647.23 140.68 55023.35 88888.00 2011-06-21 07:48:50.125 172 12647.23 140.68 55023.35 88888.00 2011-06-21 07:48:50.250 172 12647.20 140.68 55023.35 88888.00 2011-06-21 07:48:50.375 172 12647.20 140.70 55023.32 88888.00 2011-06-21 07:48:50.500 172 12647.20 140.70 55023.35 88888.00 2011-06-21 07:48:50.625 172 12647.25 140.72 55023.38 88888.00 2011-06-21 07:48:50.750 172 12647.27 140.70 55023.38 88888.00 2011-06-21 07:48:50.875 172 12647.30 140.72 55023.40 88888.00 2011-06-21 07:48:51.000 172 12647.35 140.70 55023.40 88888.00 2011-06-21 07:48:51.125 172 12647.38 140.75 55023.43 88888.00 2011-06-21 07:48:51.250 172 12647.30 140.72 55023.43 88888.00 2011-06-21 07:48:51.375 172 12647.27 140.75 55023.40 88888.00 2011-06-21 07:48:51.500 172 12647.27 140.70 55023.43 88888.00 2011-06-21 07:48:51.625 172 12647.25 140.68 55023.43 88888.00 2011-06-21 07:48:51.750 172 12647.30 140.72 55023.43 88888.00 2011-06-21 07:48:51.875 172 12647.33 140.72 55023.45 88888.00 2011-06-21 07:48:52.000 172 12647.30 140.70 55023.43 88888.00 2011-06-21 07:48:52.125 172 12647.27 140.70 55023.45 88888.00 2011-06-21 07:48:52.250 172 12647.27 140.68 55023.43 88888.00 2011-06-21 07:48:52.375 172 12647.33 140.68 55023.43 88888.00 2011-06-21 07:48:52.500 172 12647.35 140.70 55023.43 88888.00 2011-06-21 07:48:52.625 172 12647.38 140.68 55023.43 88888.00 2011-06-21 07:48:52.750 172 12647.35 140.68 55023.43 88888.00 2011-06-21 07:48:52.875 172 12647.33 140.68 55023.43 88888.00 2011-06-21 07:48:53.000 172 12647.33 140.68 55023.43 88888.00 2011-06-21 07:48:53.125 172 12647.38 140.70 55023.43 88888.00 2011-06-21 07:48:53.250 172 12647.27 140.65 55023.43 88888.00 2011-06-21 07:48:53.375 172 12647.25 140.65 55023.45 88888.00 2011-06-21 07:48:53.500 172 12647.17 140.60 55023.43 88888.00 2011-06-21 07:48:53.625 172 12647.15 140.65 55023.45 88888.00 2011-06-21 07:48:53.750 172 12647.25 140.68 55023.45 88888.00 2011-06-21 07:48:53.875 172 12647.27 140.68 55023.43 88888.00 2011-06-21 07:48:54.000 172 12647.30 140.68 55023.45 88888.00 2011-06-21 07:48:54.125 172 12647.30 140.70 55023.47 88888.00 2011-06-21 07:48:54.250 172 12647.33 140.72 55023.47 88888.00 2011-06-21 07:48:54.375 172 12647.27 140.70 55023.50 88888.00 2011-06-21 07:48:54.500 172 12647.25 140.68 55023.45 88888.00 2011-06-21 07:48:54.625 172 12647.30 140.68 55023.47 88888.00 2011-06-21 07:48:54.750 172 12647.38 140.72 55023.50 88888.00 2011-06-21 07:48:54.875 172 12647.35 140.72 55023.50 88888.00 2011-06-21 07:48:55.000 172 12647.30 140.68 55023.45 88888.00 2011-06-21 07:48:55.125 172 12647.27 140.65 55023.47 88888.00 2011-06-21 07:48:55.250 172 12647.27 140.65 55023.47 88888.00 2011-06-21 07:48:55.375 172 12647.35 140.65 55023.50 88888.00 2011-06-21 07:48:55.500 172 12647.35 140.70 55023.50 88888.00 2011-06-21 07:48:55.625 172 12647.35 140.72 55023.50 88888.00 2011-06-21 07:48:55.750 172 12647.33 140.72 55023.53 88888.00 2011-06-21 07:48:55.875 172 12647.25 140.72 55023.53 88888.00 2011-06-21 07:48:56.000 172 12647.25 140.72 55023.53 88888.00 2011-06-21 07:48:56.125 172 12647.30 140.72 55023.55 88888.00 2011-06-21 07:48:56.250 172 12647.30 140.72 55023.55 88888.00 2011-06-21 07:48:56.375 172 12647.30 140.70 55023.55 88888.00 2011-06-21 07:48:56.500 172 12647.27 140.62 55023.50 88888.00 2011-06-21 07:48:56.625 172 12647.27 140.62 55023.53 88888.00 2011-06-21 07:48:56.750 172 12647.30 140.72 55023.53 88888.00 2011-06-21 07:48:56.875 172 12647.33 140.72 55023.55 88888.00 2011-06-21 07:48:57.000 172 12647.30 140.70 55023.55 88888.00 2011-06-21 07:48:57.125 172 12647.33 140.68 55023.60 88888.00 2011-06-21 07:48:57.250 172 12647.25 140.68 55023.60 88888.00 2011-06-21 07:48:57.375 172 12647.23 140.70 55023.57 88888.00 2011-06-21 07:48:57.500 172 12647.23 140.68 55023.55 88888.00 2011-06-21 07:48:57.625 172 12647.27 140.70 55023.57 88888.00 2011-06-21 07:48:57.750 172 12647.33 140.72 55023.57 88888.00 2011-06-21 07:48:57.875 172 12647.25 140.72 55023.60 88888.00 2011-06-21 07:48:58.000 172 12647.25 140.70 55023.57 88888.00 2011-06-21 07:48:58.125 172 12647.27 140.70 55023.60 88888.00 2011-06-21 07:48:58.250 172 12647.20 140.70 55023.60 88888.00 2011-06-21 07:48:58.375 172 12647.23 140.70 55023.62 88888.00 2011-06-21 07:48:58.500 172 12647.27 140.75 55023.62 88888.00 2011-06-21 07:48:58.625 172 12647.25 140.72 55023.65 88888.00 2011-06-21 07:48:58.750 172 12647.23 140.70 55023.65 88888.00 2011-06-21 07:48:58.875 172 12647.23 140.70 55023.62 88888.00 2011-06-21 07:48:59.000 172 12647.17 140.68 55023.60 88888.00 2011-06-21 07:48:59.125 172 12647.20 140.65 55023.62 88888.00 2011-06-21 07:48:59.250 172 12647.20 140.68 55023.65 88888.00 2011-06-21 07:48:59.375 172 12647.20 140.70 55023.65 88888.00 2011-06-21 07:48:59.500 172 12647.23 140.70 55023.65 88888.00 2011-06-21 07:48:59.625 172 12647.25 140.70 55023.62 88888.00 2011-06-21 07:48:59.750 172 12647.33 140.70 55023.60 88888.00 2011-06-21 07:48:59.875 172 12647.40 140.72 55023.65 88888.00 2011-06-21 07:49:00.000 172 12647.30 140.70 55023.65 88888.00 2011-06-21 07:49:00.125 172 12647.25 140.65 55023.62 88888.00 2011-06-21 07:49:00.250 172 12647.25 140.65 55023.60 88888.00 2011-06-21 07:49:00.375 172 12647.25 140.68 55023.62 88888.00 2011-06-21 07:49:00.500 172 12647.23 140.70 55023.68 88888.00 2011-06-21 07:49:00.625 172 12647.25 140.68 55023.68 88888.00 2011-06-21 07:49:00.750 172 12647.25 140.65 55023.68 88888.00 2011-06-21 07:49:00.875 172 12647.27 140.68 55023.65 88888.00 2011-06-21 07:49:01.000 172 12647.23 140.65 55023.65 88888.00 2011-06-21 07:49:01.125 172 12647.20 140.62 55023.68 88888.00 2011-06-21 07:49:01.250 172 12647.23 140.62 55023.68 88888.00 2011-06-21 07:49:01.375 172 12647.27 140.68 55023.68 88888.00 2011-06-21 07:49:01.500 172 12647.30 140.68 55023.65 88888.00 2011-06-21 07:49:01.625 172 12647.23 140.70 55023.68 88888.00 2011-06-21 07:49:01.750 172 12647.20 140.68 55023.68 88888.00 2011-06-21 07:49:01.875 172 12647.20 140.70 55023.70 88888.00 2011-06-21 07:49:02.000 172 12647.15 140.72 55023.70 88888.00 2011-06-21 07:49:02.125 172 12647.15 140.68 55023.68 88888.00 2011-06-21 07:49:02.250 172 12647.15 140.65 55023.65 88888.00 2011-06-21 07:49:02.375 172 12647.17 140.70 55023.65 88888.00 2011-06-21 07:49:02.500 172 12647.17 140.68 55023.65 88888.00 2011-06-21 07:49:02.625 172 12647.15 140.62 55023.65 88888.00 2011-06-21 07:49:02.750 172 12647.12 140.62 55023.65 88888.00 2011-06-21 07:49:02.875 172 12647.20 140.70 55023.70 88888.00 2011-06-21 07:49:03.000 172 12647.25 140.72 55023.72 88888.00 2011-06-21 07:49:03.125 172 12647.30 140.75 55023.72 88888.00 2011-06-21 07:49:03.250 172 12647.30 140.72 55023.75 88888.00 2011-06-21 07:49:03.375 172 12647.33 140.70 55023.75 88888.00 2011-06-21 07:49:03.500 172 12647.33 140.72 55023.78 88888.00 2011-06-21 07:49:03.625 172 12647.33 140.68 55023.75 88888.00 2011-06-21 07:49:03.750 172 12647.27 140.65 55023.75 88888.00 2011-06-21 07:49:03.875 172 12647.27 140.68 55023.72 88888.00 2011-06-21 07:49:04.000 172 12647.25 140.68 55023.70 88888.00 2011-06-21 07:49:04.125 172 12647.20 140.68 55023.70 88888.00 2011-06-21 07:49:04.250 172 12647.12 140.68 55023.72 88888.00 2011-06-21 07:49:04.375 172 12647.17 140.70 55023.72 88888.00 2011-06-21 07:49:04.500 172 12647.20 140.70 55023.72 88888.00 2011-06-21 07:49:04.625 172 12647.25 140.70 55023.72 88888.00 2011-06-21 07:49:04.750 172 12647.27 140.72 55023.75 88888.00 2011-06-21 07:49:04.875 172 12647.27 140.68 55023.72 88888.00 2011-06-21 07:49:05.000 172 12647.20 140.68 55023.72 88888.00 2011-06-21 07:49:05.125 172 12647.20 140.68 55023.72 88888.00 2011-06-21 07:49:05.250 172 12647.25 140.65 55023.72 88888.00 2011-06-21 07:49:05.375 172 12647.30 140.68 55023.75 88888.00 2011-06-21 07:49:05.500 172 12647.25 140.70 55023.75 88888.00 2011-06-21 07:49:05.625 172 12647.27 140.75 55023.75 88888.00 2011-06-21 07:49:05.750 172 12647.33 140.75 55023.75 88888.00 2011-06-21 07:49:05.875 172 12647.30 140.72 55023.75 88888.00 2011-06-21 07:49:06.000 172 12647.25 140.70 55023.75 88888.00 2011-06-21 07:49:06.125 172 12647.23 140.70 55023.78 88888.00 2011-06-21 07:49:06.250 172 12647.25 140.75 55023.78 88888.00 2011-06-21 07:49:06.375 172 12647.25 140.72 55023.78 88888.00 2011-06-21 07:49:06.500 172 12647.23 140.72 55023.78 88888.00 2011-06-21 07:49:06.625 172 12647.23 140.70 55023.72 88888.00 2011-06-21 07:49:06.750 172 12647.20 140.70 55023.72 88888.00 2011-06-21 07:49:06.875 172 12647.20 140.75 55023.78 88888.00 2011-06-21 07:49:07.000 172 12647.23 140.78 55023.80 88888.00 2011-06-21 07:49:07.125 172 12647.23 140.78 55023.82 88888.00 2011-06-21 07:49:07.250 172 12647.15 140.70 55023.80 88888.00 2011-06-21 07:49:07.375 172 12647.17 140.68 55023.80 88888.00 2011-06-21 07:49:07.500 172 12647.20 140.70 55023.80 88888.00 2011-06-21 07:49:07.625 172 12647.12 140.72 55023.80 88888.00 2011-06-21 07:49:07.750 172 12647.10 140.75 55023.80 88888.00 2011-06-21 07:49:07.875 172 12647.17 140.78 55023.80 88888.00 2011-06-21 07:49:08.000 172 12647.23 140.78 55023.78 88888.00 2011-06-21 07:49:08.125 172 12647.25 140.75 55023.80 88888.00 2011-06-21 07:49:08.250 172 12647.15 140.78 55023.82 88888.00 2011-06-21 07:49:08.375 172 12647.17 140.78 55023.85 88888.00 2011-06-21 07:49:08.500 172 12647.27 140.78 55023.85 88888.00 2011-06-21 07:49:08.625 172 12647.25 140.78 55023.82 88888.00 2011-06-21 07:49:08.750 172 12647.23 140.78 55023.85 88888.00 2011-06-21 07:49:08.875 172 12647.17 140.78 55023.85 88888.00 2011-06-21 07:49:09.000 172 12647.17 140.72 55023.82 88888.00 2011-06-21 07:49:09.125 172 12647.20 140.75 55023.88 88888.00 2011-06-21 07:49:09.250 172 12647.23 140.75 55023.88 88888.00 2011-06-21 07:49:09.375 172 12647.27 140.82 55023.88 88888.00 2011-06-21 07:49:09.500 172 12647.38 140.80 55023.90 88888.00 2011-06-21 07:49:09.625 172 12647.35 140.80 55023.90 88888.00 2011-06-21 07:49:09.750 172 12647.20 140.80 55023.93 88888.00 2011-06-21 07:49:09.875 172 12647.17 140.80 55023.93 88888.00 2011-06-21 07:49:10.000 172 12647.15 140.80 55023.88 88888.00 2011-06-21 07:49:10.125 172 12647.15 140.80 55023.88 88888.00 2011-06-21 07:49:10.250 172 12647.12 140.80 55023.93 88888.00 2011-06-21 07:49:10.375 172 12647.17 140.80 55023.88 88888.00 2011-06-21 07:49:10.500 172 12647.15 140.78 55023.90 88888.00 2011-06-21 07:49:10.625 172 12647.17 140.75 55023.90 88888.00 2011-06-21 07:49:10.750 172 12647.20 140.78 55023.93 88888.00 2011-06-21 07:49:10.875 172 12647.20 140.82 55023.93 88888.00 2011-06-21 07:49:11.000 172 12647.12 140.80 55023.90 88888.00 2011-06-21 07:49:11.125 172 12647.17 140.85 55023.90 88888.00 2011-06-21 07:49:11.250 172 12647.25 140.82 55023.93 88888.00 2011-06-21 07:49:11.375 172 12647.30 140.82 55023.90 88888.00 2011-06-21 07:49:11.500 172 12647.25 140.80 55023.93 88888.00 2011-06-21 07:49:11.625 172 12647.25 140.82 55023.95 88888.00 2011-06-21 07:49:11.750 172 12647.30 140.88 55023.93 88888.00 2011-06-21 07:49:11.875 172 12647.30 140.88 55023.93 88888.00 2011-06-21 07:49:12.000 172 12647.27 140.85 55023.88 88888.00 2011-06-21 07:49:12.125 172 12647.30 140.88 55023.93 88888.00 2011-06-21 07:49:12.250 172 12647.27 140.82 55023.93 88888.00 2011-06-21 07:49:12.375 172 12647.25 140.82 55023.90 88888.00 2011-06-21 07:49:12.500 172 12647.23 140.82 55023.90 88888.00 2011-06-21 07:49:12.625 172 12647.20 140.82 55023.93 88888.00 2011-06-21 07:49:12.750 172 12647.23 140.82 55023.93 88888.00 2011-06-21 07:49:12.875 172 12647.20 140.85 55023.93 88888.00 2011-06-21 07:49:13.000 172 12647.20 140.82 55023.88 88888.00 2011-06-21 07:49:13.125 172 12647.20 140.80 55023.88 88888.00 2011-06-21 07:49:13.250 172 12647.23 140.88 55023.95 88888.00 2011-06-21 07:49:13.375 172 12647.25 140.90 55023.97 88888.00 2011-06-21 07:49:13.500 172 12647.30 140.88 55023.97 88888.00 2011-06-21 07:49:13.625 172 12647.30 140.88 55023.97 88888.00 2011-06-21 07:49:13.750 172 12647.25 140.85 55023.95 88888.00 2011-06-21 07:49:13.875 172 12647.23 140.85 55023.95 88888.00 2011-06-21 07:49:14.000 172 12647.23 140.82 55023.93 88888.00 2011-06-21 07:49:14.125 172 12647.23 140.82 55023.95 88888.00 2011-06-21 07:49:14.250 172 12647.25 140.85 55023.95 88888.00 2011-06-21 07:49:14.375 172 12647.23 140.85 55023.95 88888.00 2011-06-21 07:49:14.500 172 12647.15 140.85 55023.97 88888.00 2011-06-21 07:49:14.625 172 12647.12 140.88 55024.00 88888.00 2011-06-21 07:49:14.750 172 12647.17 140.90 55024.00 88888.00 2011-06-21 07:49:14.875 172 12647.20 140.85 55024.00 88888.00 2011-06-21 07:49:15.000 172 12647.17 140.82 55023.97 88888.00 2011-06-21 07:49:15.125 172 12647.17 140.82 55024.00 88888.00 2011-06-21 07:49:15.250 172 12647.12 140.85 55024.00 88888.00 2011-06-21 07:49:15.375 172 12647.15 140.85 55024.00 88888.00 2011-06-21 07:49:15.500 172 12647.12 140.90 55024.00 88888.00 2011-06-21 07:49:15.625 172 12647.10 140.93 55024.00 88888.00 2011-06-21 07:49:15.750 172 12647.15 140.88 55023.97 88888.00 2011-06-21 07:49:15.875 172 12647.17 140.82 55024.00 88888.00 2011-06-21 07:49:16.000 172 12647.15 140.85 55024.03 88888.00 2011-06-21 07:49:16.125 172 12647.12 140.85 55024.05 88888.00 2011-06-21 07:49:16.250 172 12647.17 140.88 55024.05 88888.00 2011-06-21 07:49:16.375 172 12647.23 140.90 55024.03 88888.00 2011-06-21 07:49:16.500 172 12647.23 140.90 55024.03 88888.00 2011-06-21 07:49:16.625 172 12647.20 140.88 55024.03 88888.00 2011-06-21 07:49:16.750 172 12647.20 140.88 55024.00 88888.00 2011-06-21 07:49:16.875 172 12647.20 140.93 55024.00 88888.00 2011-06-21 07:49:17.000 172 12647.25 140.93 55024.00 88888.00 2011-06-21 07:49:17.125 172 12647.23 140.93 55024.03 88888.00 2011-06-21 07:49:17.250 172 12647.20 140.93 55024.05 88888.00 2011-06-21 07:49:17.375 172 12647.20 140.90 55024.03 88888.00 2011-06-21 07:49:17.500 172 12647.20 140.90 55024.03 88888.00 2011-06-21 07:49:17.625 172 12647.20 140.90 55024.03 88888.00 2011-06-21 07:49:17.750 172 12647.23 140.90 55024.03 88888.00 2011-06-21 07:49:17.875 172 12647.20 140.90 55024.03 88888.00 2011-06-21 07:49:18.000 172 12647.15 140.90 55024.03 88888.00 2011-06-21 07:49:18.125 172 12647.17 140.93 55024.05 88888.00 2011-06-21 07:49:18.250 172 12647.17 140.93 55024.05 88888.00 2011-06-21 07:49:18.375 172 12647.17 140.90 55024.05 88888.00 2011-06-21 07:49:18.500 172 12647.23 140.88 55024.03 88888.00 2011-06-21 07:49:18.625 172 12647.25 140.88 55024.05 88888.00 2011-06-21 07:49:18.750 172 12647.20 140.90 55024.07 88888.00 2011-06-21 07:49:18.875 172 12647.17 140.85 55024.07 88888.00 2011-06-21 07:49:19.000 172 12647.23 140.88 55024.05 88888.00 2011-06-21 07:49:19.125 172 12647.23 140.90 55024.07 88888.00 2011-06-21 07:49:19.250 172 12647.15 140.90 55024.05 88888.00 2011-06-21 07:49:19.375 172 12647.17 140.90 55024.05 88888.00 2011-06-21 07:49:19.500 172 12647.20 140.93 55024.07 88888.00 2011-06-21 07:49:19.625 172 12647.23 140.90 55024.05 88888.00 2011-06-21 07:49:19.750 172 12647.17 140.95 55024.05 88888.00 2011-06-21 07:49:19.875 172 12647.15 140.90 55024.07 88888.00 2011-06-21 07:49:20.000 172 12647.17 140.93 55024.07 88888.00 2011-06-21 07:49:20.125 172 12647.17 140.93 55024.07 88888.00 2011-06-21 07:49:20.250 172 12647.15 140.90 55024.07 88888.00 2011-06-21 07:49:20.375 172 12647.17 140.90 55024.05 88888.00 2011-06-21 07:49:20.500 172 12647.20 140.93 55024.07 88888.00 2011-06-21 07:49:20.625 172 12647.25 140.95 55024.10 88888.00 2011-06-21 07:49:20.750 172 12647.23 140.90 55024.10 88888.00 2011-06-21 07:49:20.875 172 12647.15 140.90 55024.10 88888.00 2011-06-21 07:49:21.000 172 12647.23 140.93 55024.07 88888.00 2011-06-21 07:49:21.125 172 12647.25 140.93 55024.10 88888.00 2011-06-21 07:49:21.250 172 12647.20 140.88 55024.07 88888.00 2011-06-21 07:49:21.375 172 12647.20 140.90 55024.10 88888.00 2011-06-21 07:49:21.500 172 12647.17 140.90 55024.10 88888.00 2011-06-21 07:49:21.625 172 12647.17 140.93 55024.12 88888.00 2011-06-21 07:49:21.750 172 12647.10 140.88 55024.10 88888.00 2011-06-21 07:49:21.875 172 12647.05 140.90 55024.10 88888.00 2011-06-21 07:49:22.000 172 12647.10 140.93 55024.10 88888.00 2011-06-21 07:49:22.125 172 12647.15 140.93 55024.12 88888.00 2011-06-21 07:49:22.250 172 12647.17 140.93 55024.12 88888.00 2011-06-21 07:49:22.375 172 12647.20 140.95 55024.10 88888.00 2011-06-21 07:49:22.500 172 12647.23 140.97 55024.10 88888.00 2011-06-21 07:49:22.625 172 12647.20 140.95 55024.12 88888.00 2011-06-21 07:49:22.750 172 12647.20 140.97 55024.12 88888.00 2011-06-21 07:49:22.875 172 12647.20 140.97 55024.15 88888.00 2011-06-21 07:49:23.000 172 12647.17 140.95 55024.12 88888.00 2011-06-21 07:49:23.125 172 12647.15 140.93 55024.12 88888.00 2011-06-21 07:49:23.250 172 12647.17 140.90 55024.07 88888.00 2011-06-21 07:49:23.375 172 12647.20 140.90 55024.10 88888.00 2011-06-21 07:49:23.500 172 12647.17 140.93 55024.15 88888.00 2011-06-21 07:49:23.625 172 12647.20 140.93 55024.15 88888.00 2011-06-21 07:49:23.750 172 12647.23 140.93 55024.12 88888.00 2011-06-21 07:49:23.875 172 12647.25 140.90 55024.12 88888.00 2011-06-21 07:49:24.000 172 12647.23 140.90 55024.10 88888.00 2011-06-21 07:49:24.125 172 12647.12 140.90 55024.07 88888.00 2011-06-21 07:49:24.250 172 12647.12 140.90 55024.10 88888.00 2011-06-21 07:49:24.375 172 12647.15 140.90 55024.15 88888.00 2011-06-21 07:49:24.500 172 12647.15 140.90 55024.12 88888.00 2011-06-21 07:49:24.625 172 12647.15 140.90 55024.12 88888.00 2011-06-21 07:49:24.750 172 12647.15 140.93 55024.12 88888.00 2011-06-21 07:49:24.875 172 12647.20 140.90 55024.15 88888.00 2011-06-21 07:49:25.000 172 12647.23 140.90 55024.15 88888.00 2011-06-21 07:49:25.125 172 12647.20 140.90 55024.15 88888.00 2011-06-21 07:49:25.250 172 12647.20 140.88 55024.12 88888.00 2011-06-21 07:49:25.375 172 12647.20 140.88 55024.15 88888.00 2011-06-21 07:49:25.500 172 12647.17 140.85 55024.12 88888.00 2011-06-21 07:49:25.625 172 12647.25 140.88 55024.18 88888.00 2011-06-21 07:49:25.750 172 12647.25 140.88 55024.18 88888.00 2011-06-21 07:49:25.875 172 12647.30 140.90 55024.18 88888.00 2011-06-21 07:49:26.000 172 12647.25 140.90 55024.15 88888.00 2011-06-21 07:49:26.125 172 12647.20 140.88 55024.18 88888.00 2011-06-21 07:49:26.250 172 12647.20 140.93 55024.20 88888.00 2011-06-21 07:49:26.375 172 12647.17 140.95 55024.18 88888.00 2011-06-21 07:49:26.500 172 12647.10 140.90 55024.12 88888.00 2011-06-21 07:49:26.625 172 12647.08 140.88 55024.15 88888.00 2011-06-21 07:49:26.750 172 12647.08 140.88 55024.15 88888.00 2011-06-21 07:49:26.875 172 12647.05 140.85 55024.12 88888.00 2011-06-21 07:49:27.000 172 12647.05 140.85 55024.12 88888.00 2011-06-21 07:49:27.125 172 12647.10 140.88 55024.18 88888.00 2011-06-21 07:49:27.250 172 12647.10 140.88 55024.18 88888.00 2011-06-21 07:49:27.375 172 12647.17 140.88 55024.18 88888.00 2011-06-21 07:49:27.500 172 12647.23 140.85 55024.18 88888.00 2011-06-21 07:49:27.625 172 12647.23 140.88 55024.20 88888.00 2011-06-21 07:49:27.750 172 12647.27 140.88 55024.20 88888.00 2011-06-21 07:49:27.875 172 12647.25 140.88 55024.18 88888.00 2011-06-21 07:49:28.000 172 12647.17 140.88 55024.18 88888.00 2011-06-21 07:49:28.125 172 12647.17 140.88 55024.18 88888.00 2011-06-21 07:49:28.250 172 12647.17 140.85 55024.18 88888.00 2011-06-21 07:49:28.375 172 12647.20 140.88 55024.18 88888.00 2011-06-21 07:49:28.500 172 12647.20 140.85 55024.18 88888.00 2011-06-21 07:49:28.625 172 12647.17 140.85 55024.18 88888.00 2011-06-21 07:49:28.750 172 12647.20 140.88 55024.20 88888.00 2011-06-21 07:49:28.875 172 12647.20 140.85 55024.20 88888.00 2011-06-21 07:49:29.000 172 12647.20 140.85 55024.20 88888.00 2011-06-21 07:49:29.125 172 12647.15 140.88 55024.20 88888.00 2011-06-21 07:49:29.250 172 12647.15 140.82 55024.20 88888.00 2011-06-21 07:49:29.375 172 12647.12 140.80 55024.18 88888.00 2011-06-21 07:49:29.500 172 12647.12 140.82 55024.22 88888.00 2011-06-21 07:49:29.625 172 12647.20 140.82 55024.22 88888.00 2011-06-21 07:49:29.750 172 12647.15 140.82 55024.15 88888.00 2011-06-21 07:49:29.875 172 12647.12 140.82 55024.18 88888.00 2011-06-21 07:49:30.000 172 12647.20 140.82 55024.20 88888.00 2011-06-21 07:49:30.125 172 12647.20 140.82 55024.18 88888.00 2011-06-21 07:49:30.250 172 12647.23 140.80 55024.18 88888.00 2011-06-21 07:49:30.375 172 12647.20 140.82 55024.20 88888.00 2011-06-21 07:49:30.500 172 12647.17 140.85 55024.22 88888.00 2011-06-21 07:49:30.625 172 12647.30 140.82 55024.22 88888.00 2011-06-21 07:49:30.750 172 12647.33 140.78 55024.20 88888.00 2011-06-21 07:49:30.875 172 12647.25 140.78 55024.20 88888.00 2011-06-21 07:49:31.000 172 12647.17 140.80 55024.20 88888.00 2011-06-21 07:49:31.125 172 12647.17 140.80 55024.20 88888.00 2011-06-21 07:49:31.250 172 12647.20 140.75 55024.20 88888.00 2011-06-21 07:49:31.375 172 12647.25 140.78 55024.22 88888.00 2011-06-21 07:49:31.500 172 12647.25 140.75 55024.22 88888.00 2011-06-21 07:49:31.625 172 12647.23 140.78 55024.22 88888.00 2011-06-21 07:49:31.750 172 12647.30 140.78 55024.22 88888.00 2011-06-21 07:49:31.875 172 12647.30 140.78 55024.22 88888.00 2011-06-21 07:49:32.000 172 12647.38 140.75 55024.20 88888.00 2011-06-21 07:49:32.125 172 12647.38 140.75 55024.22 88888.00 2011-06-21 07:49:32.250 172 12647.33 140.72 55024.20 88888.00 2011-06-21 07:49:32.375 172 12647.27 140.68 55024.20 88888.00 2011-06-21 07:49:32.500 172 12647.30 140.68 55024.20 88888.00 2011-06-21 07:49:32.625 172 12647.40 140.72 55024.20 88888.00 2011-06-21 07:49:32.750 172 12647.38 140.70 55024.20 88888.00 2011-06-21 07:49:32.875 172 12647.35 140.70 55024.25 88888.00 2011-06-21 07:49:33.000 172 12647.33 140.70 55024.25 88888.00 2011-06-21 07:49:33.125 172 12647.38 140.68 55024.22 88888.00 2011-06-21 07:49:33.250 172 12647.35 140.62 55024.25 88888.00 2011-06-21 07:49:33.375 172 12647.40 140.62 55024.22 88888.00 2011-06-21 07:49:33.500 172 12647.48 140.68 55024.22 88888.00 2011-06-21 07:49:33.625 172 12647.48 140.68 55024.22 88888.00 2011-06-21 07:49:33.750 172 12647.38 140.65 55024.22 88888.00 2011-06-21 07:49:33.875 172 12647.38 140.62 55024.25 88888.00 2011-06-21 07:49:34.000 172 12647.45 140.65 55024.22 88888.00 2011-06-21 07:49:34.125 172 12647.45 140.62 55024.25 88888.00 2011-06-21 07:49:34.250 172 12647.40 140.60 55024.30 88888.00 2011-06-21 07:49:34.375 172 12647.42 140.65 55024.32 88888.00 2011-06-21 07:49:34.500 172 12647.50 140.65 55024.30 88888.00 2011-06-21 07:49:34.625 172 12647.48 140.62 55024.30 88888.00 2011-06-21 07:49:34.750 172 12647.48 140.62 55024.30 88888.00 2011-06-21 07:49:34.875 172 12647.45 140.60 55024.30 88888.00 2011-06-21 07:49:35.000 172 12647.42 140.57 55024.25 88888.00 2011-06-21 07:49:35.125 172 12647.45 140.57 55024.28 88888.00 2011-06-21 07:49:35.250 172 12647.52 140.55 55024.28 88888.00 2011-06-21 07:49:35.375 172 12647.50 140.47 55024.22 88888.00 2011-06-21 07:49:35.500 172 12647.45 140.47 55024.25 88888.00 2011-06-21 07:49:35.625 172 12647.48 140.53 55024.30 88888.00 2011-06-21 07:49:35.750 172 12647.55 140.50 55024.28 88888.00 2011-06-21 07:49:35.875 172 12647.55 140.47 55024.28 88888.00 2011-06-21 07:49:36.000 172 12647.55 140.47 55024.28 88888.00 2011-06-21 07:49:36.125 172 12647.52 140.47 55024.25 88888.00 2011-06-21 07:49:36.250 172 12647.55 140.45 55024.30 88888.00 2011-06-21 07:49:36.375 172 12647.60 140.45 55024.28 88888.00 2011-06-21 07:49:36.500 172 12647.55 140.43 55024.28 88888.00 2011-06-21 07:49:36.625 172 12647.58 140.45 55024.28 88888.00 2011-06-21 07:49:36.750 172 12647.58 140.43 55024.30 88888.00 2011-06-21 07:49:36.875 172 12647.55 140.40 55024.28 88888.00 2011-06-21 07:49:37.000 172 12647.58 140.40 55024.28 88888.00 2011-06-21 07:49:37.125 172 12647.60 140.38 55024.25 88888.00 2011-06-21 07:49:37.250 172 12647.55 140.35 55024.28 88888.00 2011-06-21 07:49:37.375 172 12647.58 140.35 55024.25 88888.00 2011-06-21 07:49:37.500 172 12647.58 140.38 55024.28 88888.00 2011-06-21 07:49:37.625 172 12647.52 140.32 55024.25 88888.00 2011-06-21 07:49:37.750 172 12647.48 140.32 55024.25 88888.00 2011-06-21 07:49:37.875 172 12647.52 140.35 55024.28 88888.00 2011-06-21 07:49:38.000 172 12647.58 140.35 55024.30 88888.00 2011-06-21 07:49:38.125 172 12647.60 140.35 55024.28 88888.00 2011-06-21 07:49:38.250 172 12647.55 140.30 55024.28 88888.00 2011-06-21 07:49:38.375 172 12647.58 140.30 55024.28 88888.00 2011-06-21 07:49:38.500 172 12647.65 140.30 55024.30 88888.00 2011-06-21 07:49:38.625 172 12647.65 140.28 55024.28 88888.00 2011-06-21 07:49:38.750 172 12647.58 140.22 55024.25 88888.00 2011-06-21 07:49:38.875 172 12647.60 140.20 55024.25 88888.00 2011-06-21 07:49:39.000 172 12647.67 140.20 55024.28 88888.00 2011-06-21 07:49:39.125 172 12647.70 140.25 55024.30 88888.00 2011-06-21 07:49:39.250 172 12647.67 140.22 55024.32 88888.00 2011-06-21 07:49:39.375 172 12647.65 140.18 55024.28 88888.00 2011-06-21 07:49:39.500 172 12647.60 140.20 55024.30 88888.00 2011-06-21 07:49:39.625 172 12647.60 140.22 55024.32 88888.00 2011-06-21 07:49:39.750 172 12647.65 140.20 55024.28 88888.00 2011-06-21 07:49:39.875 172 12647.70 140.18 55024.30 88888.00 2011-06-21 07:49:40.000 172 12647.65 140.18 55024.30 88888.00 2011-06-21 07:49:40.125 172 12647.60 140.18 55024.30 88888.00 2011-06-21 07:49:40.250 172 12647.58 140.15 55024.35 88888.00 2011-06-21 07:49:40.375 172 12647.62 140.18 55024.32 88888.00 2011-06-21 07:49:40.500 172 12647.73 140.18 55024.35 88888.00 2011-06-21 07:49:40.625 172 12647.75 140.18 55024.32 88888.00 2011-06-21 07:49:40.750 172 12647.70 140.15 55024.32 88888.00 2011-06-21 07:49:40.875 172 12647.62 140.10 55024.32 88888.00 2011-06-21 07:49:41.000 172 12647.60 140.10 55024.30 88888.00 2011-06-21 07:49:41.125 172 12647.62 140.07 55024.28 88888.00 2011-06-21 07:49:41.250 172 12647.62 140.05 55024.28 88888.00 2011-06-21 07:49:41.375 172 12647.67 140.05 55024.28 88888.00 2011-06-21 07:49:41.500 172 12647.65 140.03 55024.30 88888.00 2011-06-21 07:49:41.625 172 12647.62 140.03 55024.30 88888.00 2011-06-21 07:49:41.750 172 12647.62 140.03 55024.32 88888.00 2011-06-21 07:49:41.875 172 12647.75 140.03 55024.32 88888.00 2011-06-21 07:49:42.000 172 12647.75 140.00 55024.32 88888.00 2011-06-21 07:49:42.125 172 12647.65 140.00 55024.32 88888.00 2011-06-21 07:49:42.250 172 12647.62 139.97 55024.32 88888.00 2011-06-21 07:49:42.375 172 12647.70 139.97 55024.32 88888.00 2011-06-21 07:49:42.500 172 12647.75 139.97 55024.35 88888.00 2011-06-21 07:49:42.625 172 12647.73 139.97 55024.32 88888.00 2011-06-21 07:49:42.750 172 12647.65 139.95 55024.32 88888.00 2011-06-21 07:49:42.875 172 12647.62 139.93 55024.32 88888.00 2011-06-21 07:49:43.000 172 12647.73 139.95 55024.32 88888.00 2011-06-21 07:49:43.125 172 12647.73 139.95 55024.35 88888.00 2011-06-21 07:49:43.250 172 12647.65 139.90 55024.35 88888.00 2011-06-21 07:49:43.375 172 12647.65 139.90 55024.32 88888.00 2011-06-21 07:49:43.500 172 12647.62 139.88 55024.32 88888.00 2011-06-21 07:49:43.625 172 12647.67 139.90 55024.35 88888.00 2011-06-21 07:49:43.750 172 12647.67 139.90 55024.35 88888.00 2011-06-21 07:49:43.875 172 12647.70 139.88 55024.35 88888.00 2011-06-21 07:49:44.000 172 12647.75 139.88 55024.32 88888.00 2011-06-21 07:49:44.125 172 12647.75 139.90 55024.35 88888.00 2011-06-21 07:49:44.250 172 12647.77 139.85 55024.32 88888.00 2011-06-21 07:49:44.375 172 12647.85 139.88 55024.35 88888.00 2011-06-21 07:49:44.500 172 12647.80 139.85 55024.32 88888.00 2011-06-21 07:49:44.625 172 12647.75 139.82 55024.30 88888.00 2011-06-21 07:49:44.750 172 12647.75 139.82 55024.35 88888.00 2011-06-21 07:49:44.875 172 12647.80 139.80 55024.35 88888.00 2011-06-21 07:49:45.000 172 12647.80 139.80 55024.35 88888.00 2011-06-21 07:49:45.125 172 12647.80 139.78 55024.32 88888.00 2011-06-21 07:49:45.250 172 12647.80 139.78 55024.38 88888.00 2011-06-21 07:49:45.375 172 12647.88 139.78 55024.35 88888.00 2011-06-21 07:49:45.500 172 12647.77 139.72 55024.35 88888.00 2011-06-21 07:49:45.625 172 12647.73 139.70 55024.32 88888.00 2011-06-21 07:49:45.750 172 12647.75 139.72 55024.32 88888.00 2011-06-21 07:49:45.875 172 12647.77 139.72 55024.35 88888.00 2011-06-21 07:49:46.000 172 12647.75 139.75 55024.32 88888.00 2011-06-21 07:49:46.125 172 12647.73 139.70 55024.35 88888.00 2011-06-21 07:49:46.250 172 12647.75 139.68 55024.32 88888.00 2011-06-21 07:49:46.375 172 12647.80 139.72 55024.35 88888.00 2011-06-21 07:49:46.500 172 12647.80 139.75 55024.38 88888.00 2011-06-21 07:49:46.625 172 12647.75 139.72 55024.35 88888.00 2011-06-21 07:49:46.750 172 12647.67 139.70 55024.35 88888.00 2011-06-21 07:49:46.875 172 12647.70 139.68 55024.35 88888.00 2011-06-21 07:49:47.000 172 12647.75 139.65 55024.35 88888.00 2011-06-21 07:49:47.125 172 12647.75 139.68 55024.35 88888.00 2011-06-21 07:49:47.250 172 12647.77 139.65 55024.35 88888.00 2011-06-21 07:49:47.375 172 12647.80 139.68 55024.32 88888.00 2011-06-21 07:49:47.500 172 12647.80 139.65 55024.35 88888.00 2011-06-21 07:49:47.625 172 12647.80 139.65 55024.38 88888.00 2011-06-21 07:49:47.750 172 12647.83 139.65 55024.38 88888.00 2011-06-21 07:49:47.875 172 12647.88 139.62 55024.35 88888.00 2011-06-21 07:49:48.000 172 12647.85 139.62 55024.32 88888.00 2011-06-21 07:49:48.125 172 12647.80 139.60 55024.32 88888.00 2011-06-21 07:49:48.250 172 12647.77 139.55 55024.35 88888.00 2011-06-21 07:49:48.375 172 12647.77 139.53 55024.35 88888.00 2011-06-21 07:49:48.500 172 12647.83 139.57 55024.38 88888.00 2011-06-21 07:49:48.625 172 12647.83 139.60 55024.35 88888.00 2011-06-21 07:49:48.750 172 12647.80 139.60 55024.38 88888.00 2011-06-21 07:49:48.875 172 12647.85 139.62 55024.43 88888.00 2011-06-21 07:49:49.000 172 12647.88 139.57 55024.40 88888.00 2011-06-21 07:49:49.125 172 12647.90 139.55 55024.40 88888.00 2011-06-21 07:49:49.250 172 12647.90 139.55 55024.40 88888.00 2011-06-21 07:49:49.375 172 12647.88 139.53 55024.40 88888.00 2011-06-21 07:49:49.500 172 12647.83 139.50 55024.38 88888.00 2011-06-21 07:49:49.625 172 12647.83 139.47 55024.38 88888.00 2011-06-21 07:49:49.750 172 12647.83 139.47 55024.38 88888.00 2011-06-21 07:49:49.875 172 12647.85 139.50 55024.35 88888.00 2011-06-21 07:49:50.000 172 12647.95 139.53 55024.35 88888.00 2011-06-21 07:49:50.125 172 12647.90 139.47 55024.38 88888.00 2011-06-21 07:49:50.250 172 12647.77 139.43 55024.38 88888.00 2011-06-21 07:49:50.375 172 12647.83 139.45 55024.38 88888.00 2011-06-21 07:49:50.500 172 12647.92 139.47 55024.38 88888.00 2011-06-21 07:49:50.625 172 12647.92 139.45 55024.40 88888.00 2011-06-21 07:49:50.750 172 12647.85 139.43 55024.40 88888.00 2011-06-21 07:49:50.875 172 12647.90 139.43 55024.40 88888.00 2011-06-21 07:49:51.000 172 12647.92 139.45 55024.40 88888.00 2011-06-21 07:49:51.125 172 12647.98 139.45 55024.40 88888.00 2011-06-21 07:49:51.250 172 12647.90 139.43 55024.43 88888.00 2011-06-21 07:49:51.375 172 12647.90 139.43 55024.40 88888.00 2011-06-21 07:49:51.500 172 12647.90 139.40 55024.43 88888.00 2011-06-21 07:49:51.625 172 12647.92 139.40 55024.40 88888.00 2011-06-21 07:49:51.750 172 12647.92 139.40 55024.38 88888.00 2011-06-21 07:49:51.875 172 12647.92 139.35 55024.40 88888.00 2011-06-21 07:49:52.000 172 12647.95 139.38 55024.43 88888.00 2011-06-21 07:49:52.125 172 12647.92 139.38 55024.45 88888.00 2011-06-21 07:49:52.250 172 12647.92 139.38 55024.45 88888.00 2011-06-21 07:49:52.375 172 12647.95 139.38 55024.43 88888.00 2011-06-21 07:49:52.500 172 12647.98 139.35 55024.40 88888.00 2011-06-21 07:49:52.625 172 12647.90 139.35 55024.43 88888.00 2011-06-21 07:49:52.750 172 12647.90 139.38 55024.45 88888.00 2011-06-21 07:49:52.875 172 12647.92 139.38 55024.47 88888.00 2011-06-21 07:49:53.000 172 12647.88 139.28 55024.45 88888.00 2011-06-21 07:49:53.125 172 12647.85 139.28 55024.45 88888.00 2011-06-21 07:49:53.250 172 12647.90 139.25 55024.43 88888.00 2011-06-21 07:49:53.375 172 12647.92 139.30 55024.45 88888.00 2011-06-21 07:49:53.500 172 12647.90 139.30 55024.45 88888.00 2011-06-21 07:49:53.625 172 12647.83 139.28 55024.43 88888.00 2011-06-21 07:49:53.750 172 12647.77 139.25 55024.43 88888.00 2011-06-21 07:49:53.875 172 12647.83 139.28 55024.45 88888.00 2011-06-21 07:49:54.000 172 12647.88 139.28 55024.45 88888.00 2011-06-21 07:49:54.125 172 12647.85 139.28 55024.45 88888.00 2011-06-21 07:49:54.250 172 12647.80 139.28 55024.50 88888.00 2011-06-21 07:49:54.375 172 12647.80 139.30 55024.50 88888.00 2011-06-21 07:49:54.500 172 12647.85 139.30 55024.45 88888.00 2011-06-21 07:49:54.625 172 12647.92 139.28 55024.43 88888.00 2011-06-21 07:49:54.750 172 12647.88 139.22 55024.43 88888.00 2011-06-21 07:49:54.875 172 12647.85 139.20 55024.43 88888.00 2011-06-21 07:49:55.000 172 12647.88 139.20 55024.43 88888.00 2011-06-21 07:49:55.125 172 12647.95 139.25 55024.47 88888.00 2011-06-21 07:49:55.250 172 12647.90 139.28 55024.50 88888.00 2011-06-21 07:49:55.375 172 12647.88 139.25 55024.47 88888.00 2011-06-21 07:49:55.500 172 12647.90 139.25 55024.45 88888.00 2011-06-21 07:49:55.625 172 12647.88 139.20 55024.43 88888.00 2011-06-21 07:49:55.750 172 12647.90 139.20 55024.45 88888.00 2011-06-21 07:49:55.875 172 12647.92 139.18 55024.45 88888.00 2011-06-21 07:49:56.000 172 12647.92 139.18 55024.45 88888.00 2011-06-21 07:49:56.125 172 12647.88 139.18 55024.45 88888.00 2011-06-21 07:49:56.250 172 12647.85 139.18 55024.45 88888.00 2011-06-21 07:49:56.375 172 12647.92 139.20 55024.45 88888.00 2011-06-21 07:49:56.500 172 12647.90 139.20 55024.45 88888.00 2011-06-21 07:49:56.625 172 12647.85 139.18 55024.45 88888.00 2011-06-21 07:49:56.750 172 12647.83 139.20 55024.45 88888.00 2011-06-21 07:49:56.875 172 12647.83 139.20 55024.45 88888.00 2011-06-21 07:49:57.000 172 12647.85 139.20 55024.47 88888.00 2011-06-21 07:49:57.125 172 12647.88 139.18 55024.47 88888.00 2011-06-21 07:49:57.250 172 12647.83 139.15 55024.47 88888.00 2011-06-21 07:49:57.375 172 12647.90 139.18 55024.47 88888.00 2011-06-21 07:49:57.500 172 12647.90 139.18 55024.47 88888.00 2011-06-21 07:49:57.625 172 12647.90 139.20 55024.47 88888.00 2011-06-21 07:49:57.750 172 12647.88 139.20 55024.50 88888.00 2011-06-21 07:49:57.875 172 12647.83 139.18 55024.50 88888.00 2011-06-21 07:49:58.000 172 12647.83 139.15 55024.50 88888.00 2011-06-21 07:49:58.125 172 12647.85 139.12 55024.50 88888.00 2011-06-21 07:49:58.250 172 12647.83 139.07 55024.47 88888.00 2011-06-21 07:49:58.375 172 12647.85 139.12 55024.47 88888.00 2011-06-21 07:49:58.500 172 12647.80 139.15 55024.50 88888.00 2011-06-21 07:49:58.625 172 12647.77 139.15 55024.50 88888.00 2011-06-21 07:49:58.750 172 12647.85 139.10 55024.47 88888.00 2011-06-21 07:49:58.875 172 12647.88 139.10 55024.47 88888.00 2011-06-21 07:49:59.000 172 12647.88 139.12 55024.50 88888.00 2011-06-21 07:49:59.125 172 12647.88 139.12 55024.47 88888.00 2011-06-21 07:49:59.250 172 12647.88 139.10 55024.50 88888.00 2011-06-21 07:49:59.375 172 12647.90 139.12 55024.47 88888.00 2011-06-21 07:49:59.500 172 12647.85 139.07 55024.47 88888.00 2011-06-21 07:49:59.625 172 12647.90 139.07 55024.47 88888.00 2011-06-21 07:49:59.750 172 12647.90 139.12 55024.50 88888.00 2011-06-21 07:49:59.875 172 12647.88 139.10 55024.50 88888.00 2011-06-21 07:50:00.000 172 12647.83 139.07 55024.50 88888.00 2011-06-21 07:50:00.125 172 12647.85 139.07 55024.50 88888.00 2011-06-21 07:50:00.250 172 12647.83 139.05 55024.53 88888.00 2011-06-21 07:50:00.375 172 12647.85 139.05 55024.50 88888.00 2011-06-21 07:50:00.500 172 12647.83 139.07 55024.53 88888.00 2011-06-21 07:50:00.625 172 12647.80 139.10 55024.55 88888.00 2011-06-21 07:50:00.750 172 12647.83 139.05 55024.55 88888.00 2011-06-21 07:50:00.875 172 12647.83 139.05 55024.53 88888.00 2011-06-21 07:50:01.000 172 12647.88 139.07 55024.53 88888.00 2011-06-21 07:50:01.125 172 12647.90 139.07 55024.53 88888.00 2011-06-21 07:50:01.250 172 12647.88 139.07 55024.55 88888.00 2011-06-21 07:50:01.375 172 12647.83 139.03 55024.53 88888.00 2011-06-21 07:50:01.500 172 12647.77 139.00 55024.50 88888.00 2011-06-21 07:50:01.625 172 12647.73 139.03 55024.50 88888.00 2011-06-21 07:50:01.750 172 12647.75 139.05 55024.53 88888.00 2011-06-21 07:50:01.875 172 12647.73 139.05 55024.53 88888.00 2011-06-21 07:50:02.000 172 12647.73 139.05 55024.50 88888.00 2011-06-21 07:50:02.125 172 12647.77 139.07 55024.55 88888.00 2011-06-21 07:50:02.250 172 12647.80 139.10 55024.55 88888.00 2011-06-21 07:50:02.375 172 12647.77 139.03 55024.53 88888.00 2011-06-21 07:50:02.500 172 12647.75 138.97 55024.53 88888.00 2011-06-21 07:50:02.625 172 12647.83 139.05 55024.55 88888.00 2011-06-21 07:50:02.750 172 12647.88 139.05 55024.55 88888.00 2011-06-21 07:50:02.875 172 12647.90 139.07 55024.55 88888.00 2011-06-21 07:50:03.000 172 12647.85 139.07 55024.57 88888.00 2011-06-21 07:50:03.125 172 12647.83 139.10 55024.60 88888.00 2011-06-21 07:50:03.250 172 12647.80 139.05 55024.60 88888.00 2011-06-21 07:50:03.375 172 12647.83 139.05 55024.57 88888.00 2011-06-21 07:50:03.500 172 12647.88 139.07 55024.60 88888.00 2011-06-21 07:50:03.625 172 12647.88 139.07 55024.60 88888.00 2011-06-21 07:50:03.750 172 12647.90 139.05 55024.57 88888.00 2011-06-21 07:50:03.875 172 12647.88 139.05 55024.57 88888.00 2011-06-21 07:50:04.000 172 12647.88 139.03 55024.57 88888.00 2011-06-21 07:50:04.125 172 12647.90 139.00 55024.55 88888.00 2011-06-21 07:50:04.250 172 12647.88 139.00 55024.60 88888.00 2011-06-21 07:50:04.375 172 12647.90 139.00 55024.57 88888.00 2011-06-21 07:50:04.500 172 12647.90 139.03 55024.60 88888.00 2011-06-21 07:50:04.625 172 12647.92 139.03 55024.60 88888.00 2011-06-21 07:50:04.750 172 12647.92 139.03 55024.60 88888.00 2011-06-21 07:50:04.875 172 12647.92 139.03 55024.60 88888.00 2011-06-21 07:50:05.000 172 12647.88 139.03 55024.62 88888.00 2011-06-21 07:50:05.125 172 12647.90 139.07 55024.62 88888.00 2011-06-21 07:50:05.250 172 12647.90 139.03 55024.65 88888.00 2011-06-21 07:50:05.375 172 12647.88 139.05 55024.65 88888.00 2011-06-21 07:50:05.500 172 12647.85 139.00 55024.60 88888.00 2011-06-21 07:50:05.625 172 12647.92 138.97 55024.57 88888.00 2011-06-21 07:50:05.750 172 12647.90 138.97 55024.55 88888.00 2011-06-21 07:50:05.875 172 12647.88 138.97 55024.60 88888.00 2011-06-21 07:50:06.000 172 12647.92 139.03 55024.60 88888.00 2011-06-21 07:50:06.125 172 12647.92 139.00 55024.60 88888.00 2011-06-21 07:50:06.250 172 12647.83 138.95 55024.60 88888.00 2011-06-21 07:50:06.375 172 12647.83 138.95 55024.57 88888.00 2011-06-21 07:50:06.500 172 12647.85 138.97 55024.60 88888.00 2011-06-21 07:50:06.625 172 12647.88 138.97 55024.57 88888.00 2011-06-21 07:50:06.750 172 12647.80 138.95 55024.60 88888.00 2011-06-21 07:50:06.875 172 12647.73 138.95 55024.62 88888.00 2011-06-21 07:50:07.000 172 12647.80 139.00 55024.65 88888.00 2011-06-21 07:50:07.125 172 12647.83 139.03 55024.65 88888.00 2011-06-21 07:50:07.250 172 12647.73 138.95 55024.62 88888.00 2011-06-21 07:50:07.375 172 12647.75 138.95 55024.60 88888.00 2011-06-21 07:50:07.500 172 12647.75 139.00 55024.62 88888.00 2011-06-21 07:50:07.625 172 12647.75 139.00 55024.62 88888.00 2011-06-21 07:50:07.750 172 12647.77 139.00 55024.65 88888.00 2011-06-21 07:50:07.875 172 12647.75 138.97 55024.62 88888.00 2011-06-21 07:50:08.000 172 12647.73 138.95 55024.60 88888.00 2011-06-21 07:50:08.125 172 12647.75 138.95 55024.57 88888.00 2011-06-21 07:50:08.250 172 12647.73 138.93 55024.62 88888.00 2011-06-21 07:50:08.375 172 12647.75 138.97 55024.62 88888.00 2011-06-21 07:50:08.500 172 12647.73 138.95 55024.60 88888.00 2011-06-21 07:50:08.625 172 12647.73 138.93 55024.60 88888.00 2011-06-21 07:50:08.750 172 12647.80 139.00 55024.62 88888.00 2011-06-21 07:50:08.875 172 12647.90 139.03 55024.62 88888.00 2011-06-21 07:50:09.000 172 12647.90 139.00 55024.65 88888.00 2011-06-21 07:50:09.125 172 12647.85 139.00 55024.68 88888.00 2011-06-21 07:50:09.250 172 12647.80 138.97 55024.70 88888.00 2011-06-21 07:50:09.375 172 12647.80 139.00 55024.68 88888.00 2011-06-21 07:50:09.500 172 12647.80 138.97 55024.65 88888.00 2011-06-21 07:50:09.625 172 12647.80 138.97 55024.65 88888.00 2011-06-21 07:50:09.750 172 12647.80 138.97 55024.62 88888.00 2011-06-21 07:50:09.875 172 12647.77 138.95 55024.62 88888.00 2011-06-21 07:50:10.000 172 12647.75 138.97 55024.62 88888.00 2011-06-21 07:50:10.125 172 12647.73 139.00 55024.65 88888.00 2011-06-21 07:50:10.250 172 12647.70 139.00 55024.65 88888.00 2011-06-21 07:50:10.375 172 12647.75 138.95 55024.62 88888.00 2011-06-21 07:50:10.500 172 12647.70 138.97 55024.65 88888.00 2011-06-21 07:50:10.625 172 12647.67 138.97 55024.68 88888.00 2011-06-21 07:50:10.750 172 12647.70 139.00 55024.65 88888.00 2011-06-21 07:50:10.875 172 12647.77 139.00 55024.65 88888.00 2011-06-21 07:50:11.000 172 12647.75 138.97 55024.62 88888.00 2011-06-21 07:50:11.125 172 12647.73 138.95 55024.62 88888.00 2011-06-21 07:50:11.250 172 12647.70 138.93 55024.65 88888.00 2011-06-21 07:50:11.375 172 12647.67 138.97 55024.68 88888.00 2011-06-21 07:50:11.500 172 12647.70 139.00 55024.70 88888.00 2011-06-21 07:50:11.625 172 12647.73 139.03 55024.70 88888.00 2011-06-21 07:50:11.750 172 12647.75 139.05 55024.72 88888.00 2011-06-21 07:50:11.875 172 12647.75 139.05 55024.70 88888.00 2011-06-21 07:50:12.000 172 12647.75 139.03 55024.68 88888.00 2011-06-21 07:50:12.125 172 12647.73 139.03 55024.70 88888.00 2011-06-21 07:50:12.250 172 12647.73 139.00 55024.70 88888.00 2011-06-21 07:50:12.375 172 12647.75 139.00 55024.68 88888.00 2011-06-21 07:50:12.500 172 12647.73 138.97 55024.70 88888.00 2011-06-21 07:50:12.625 172 12647.70 139.00 55024.70 88888.00 2011-06-21 07:50:12.750 172 12647.65 139.00 55024.68 88888.00 2011-06-21 07:50:12.875 172 12647.65 139.03 55024.70 88888.00 2011-06-21 07:50:13.000 172 12647.67 139.03 55024.70 88888.00 2011-06-21 07:50:13.125 172 12647.67 139.03 55024.68 88888.00 2011-06-21 07:50:13.250 172 12647.62 139.03 55024.70 88888.00 2011-06-21 07:50:13.375 172 12647.67 139.03 55024.70 88888.00 2011-06-21 07:50:13.500 172 12647.67 139.00 55024.68 88888.00 2011-06-21 07:50:13.625 172 12647.67 139.03 55024.70 88888.00 2011-06-21 07:50:13.750 172 12647.70 139.05 55024.70 88888.00 2011-06-21 07:50:13.875 172 12647.62 139.00 55024.70 88888.00 2011-06-21 07:50:14.000 172 12647.65 138.97 55024.68 88888.00 2011-06-21 07:50:14.125 172 12647.70 138.97 55024.70 88888.00 2011-06-21 07:50:14.250 172 12647.70 139.00 55024.72 88888.00 2011-06-21 07:50:14.375 172 12647.65 139.00 55024.70 88888.00 2011-06-21 07:50:14.500 172 12647.58 139.00 55024.72 88888.00 2011-06-21 07:50:14.625 172 12647.60 139.05 55024.72 88888.00 2011-06-21 07:50:14.750 172 12647.60 139.03 55024.72 88888.00 2011-06-21 07:50:14.875 172 12647.50 138.95 55024.68 88888.00 2011-06-21 07:50:15.000 172 12647.58 139.00 55024.72 88888.00 2011-06-21 07:50:15.125 172 12647.52 139.05 55024.75 88888.00 2011-06-21 07:50:15.250 172 12647.48 139.00 55024.72 88888.00 2011-06-21 07:50:15.375 172 12647.50 139.00 55024.72 88888.00 2011-06-21 07:50:15.500 172 12647.55 139.00 55024.75 88888.00 2011-06-21 07:50:15.625 172 12647.60 139.03 55024.75 88888.00 2011-06-21 07:50:15.750 172 12647.62 139.03 55024.75 88888.00 2011-06-21 07:50:15.875 172 12647.55 139.03 55024.75 88888.00 2011-06-21 07:50:16.000 172 12647.52 138.97 55024.72 88888.00 2011-06-21 07:50:16.125 172 12647.55 138.97 55024.75 88888.00 2011-06-21 07:50:16.250 172 12647.55 139.00 55024.75 88888.00 2011-06-21 07:50:16.375 172 12647.55 139.03 55024.75 88888.00 2011-06-21 07:50:16.500 172 12647.58 139.00 55024.75 88888.00 2011-06-21 07:50:16.625 172 12647.58 138.97 55024.75 88888.00 2011-06-21 07:50:16.750 172 12647.60 138.95 55024.75 88888.00 2011-06-21 07:50:16.875 172 12647.55 138.97 55024.75 88888.00 2011-06-21 07:50:17.000 172 12647.58 139.03 55024.78 88888.00 2011-06-21 07:50:17.125 172 12647.62 139.03 55024.78 88888.00 2011-06-21 07:50:17.250 172 12647.60 139.03 55024.78 88888.00 2011-06-21 07:50:17.375 172 12647.55 139.03 55024.75 88888.00 2011-06-21 07:50:17.500 172 12647.55 139.03 55024.78 88888.00 2011-06-21 07:50:17.625 172 12647.55 139.03 55024.78 88888.00 2011-06-21 07:50:17.750 172 12647.50 139.03 55024.78 88888.00 2011-06-21 07:50:17.875 172 12647.50 139.03 55024.80 88888.00 2011-06-21 07:50:18.000 172 12647.50 139.03 55024.78 88888.00 2011-06-21 07:50:18.125 172 12647.52 139.00 55024.78 88888.00 2011-06-21 07:50:18.250 172 12647.55 139.03 55024.82 88888.00 2011-06-21 07:50:18.375 172 12647.60 139.05 55024.82 88888.00 2011-06-21 07:50:18.500 172 12647.58 139.00 55024.78 88888.00 2011-06-21 07:50:18.625 172 12647.48 139.00 55024.80 88888.00 2011-06-21 07:50:18.750 172 12647.45 139.00 55024.80 88888.00 2011-06-21 07:50:18.875 172 12647.48 139.03 55024.80 88888.00 2011-06-21 07:50:19.000 172 12647.48 138.97 55024.80 88888.00 2011-06-21 07:50:19.125 172 12647.48 139.00 55024.82 88888.00 2011-06-21 07:50:19.250 172 12647.45 138.97 55024.82 88888.00 2011-06-21 07:50:19.375 172 12647.45 139.03 55024.80 88888.00 2011-06-21 07:50:19.500 172 12647.48 139.07 55024.82 88888.00 2011-06-21 07:50:19.625 172 12647.48 139.05 55024.80 88888.00 2011-06-21 07:50:19.750 172 12647.42 139.00 55024.80 88888.00 2011-06-21 07:50:19.875 172 12647.42 139.00 55024.80 88888.00 2011-06-21 07:50:20.000 172 12647.42 139.00 55024.82 88888.00 2011-06-21 07:50:20.125 172 12647.38 139.05 55024.82 88888.00 2011-06-21 07:50:20.250 172 12647.33 138.97 55024.82 88888.00 2011-06-21 07:50:20.375 172 12647.33 138.95 55024.82 88888.00 2011-06-21 07:50:20.500 172 12647.38 138.97 55024.82 88888.00 2011-06-21 07:50:20.625 172 12647.40 139.00 55024.82 88888.00 2011-06-21 07:50:20.750 172 12647.40 139.00 55024.82 88888.00 2011-06-21 07:50:20.875 172 12647.38 139.00 55024.82 88888.00 2011-06-21 07:50:21.000 172 12647.38 138.97 55024.82 88888.00 2011-06-21 07:50:21.125 172 12647.38 138.97 55024.82 88888.00 2011-06-21 07:50:21.250 172 12647.40 138.97 55024.82 88888.00 2011-06-21 07:50:21.375 172 12647.38 138.97 55024.82 88888.00 2011-06-21 07:50:21.500 172 12647.35 138.95 55024.85 88888.00 2011-06-21 07:50:21.625 172 12647.38 139.00 55024.85 88888.00 2011-06-21 07:50:21.750 172 12647.38 139.00 55024.85 88888.00 2011-06-21 07:50:21.875 172 12647.33 138.97 55024.85 88888.00 2011-06-21 07:50:22.000 172 12647.33 138.95 55024.85 88888.00 2011-06-21 07:50:22.125 172 12647.33 138.95 55024.88 88888.00 2011-06-21 07:50:22.250 172 12647.30 138.95 55024.88 88888.00 2011-06-21 07:50:22.375 172 12647.35 138.97 55024.88 88888.00 2011-06-21 07:50:22.500 172 12647.35 138.97 55024.88 88888.00 2011-06-21 07:50:22.625 172 12647.27 138.95 55024.85 88888.00 2011-06-21 07:50:22.750 172 12647.27 138.97 55024.88 88888.00 2011-06-21 07:50:22.875 172 12647.25 138.95 55024.85 88888.00 2011-06-21 07:50:23.000 172 12647.23 138.93 55024.82 88888.00 2011-06-21 07:50:23.125 172 12647.25 138.97 55024.88 88888.00 2011-06-21 07:50:23.250 172 12647.25 139.00 55024.90 88888.00 2011-06-21 07:50:23.375 172 12647.23 139.00 55024.88 88888.00 2011-06-21 07:50:23.500 172 12647.20 138.95 55024.88 88888.00 2011-06-21 07:50:23.625 172 12647.20 138.95 55024.88 88888.00 2011-06-21 07:50:23.750 172 12647.23 138.97 55024.88 88888.00 2011-06-21 07:50:23.875 172 12647.23 138.95 55024.88 88888.00 2011-06-21 07:50:24.000 172 12647.20 138.93 55024.82 88888.00 2011-06-21 07:50:24.125 172 12647.17 138.93 55024.85 88888.00 2011-06-21 07:50:24.250 172 12647.20 138.93 55024.88 88888.00 2011-06-21 07:50:24.375 172 12647.17 138.93 55024.90 88888.00 2011-06-21 07:50:24.500 172 12647.12 138.95 55024.88 88888.00 2011-06-21 07:50:24.625 172 12647.12 138.93 55024.85 88888.00 2011-06-21 07:50:24.750 172 12647.12 138.95 55024.88 88888.00 2011-06-21 07:50:24.875 172 12647.12 138.95 55024.90 88888.00 2011-06-21 07:50:25.000 172 12647.05 138.95 55024.88 88888.00 2011-06-21 07:50:25.125 172 12647.05 138.95 55024.93 88888.00 2011-06-21 07:50:25.250 172 12647.05 138.93 55024.90 88888.00 2011-06-21 07:50:25.375 172 12647.12 138.95 55024.90 88888.00 2011-06-21 07:50:25.500 172 12647.15 138.95 55024.93 88888.00 2011-06-21 07:50:25.625 172 12647.17 138.97 55024.93 88888.00 2011-06-21 07:50:25.750 172 12647.15 138.97 55024.95 88888.00 2011-06-21 07:50:25.875 172 12647.17 138.97 55024.93 88888.00 2011-06-21 07:50:26.000 172 12647.17 138.97 55024.93 88888.00 2011-06-21 07:50:26.125 172 12647.10 138.95 55024.93 88888.00 2011-06-21 07:50:26.250 172 12647.10 138.95 55024.93 88888.00 2011-06-21 07:50:26.375 172 12647.12 138.95 55024.90 88888.00 2011-06-21 07:50:26.500 172 12647.10 138.95 55024.93 88888.00 2011-06-21 07:50:26.625 172 12647.08 138.95 55024.95 88888.00 2011-06-21 07:50:26.750 172 12647.15 138.97 55024.97 88888.00 2011-06-21 07:50:26.875 172 12647.10 138.97 55024.95 88888.00 2011-06-21 07:50:27.000 172 12647.05 138.97 55024.93 88888.00 2011-06-21 07:50:27.125 172 12647.08 138.97 55024.93 88888.00 2011-06-21 07:50:27.250 172 12647.05 138.95 55024.93 88888.00 2011-06-21 07:50:27.375 172 12647.08 138.95 55024.93 88888.00 2011-06-21 07:50:27.500 172 12647.08 138.97 55024.95 88888.00 2011-06-21 07:50:27.625 172 12647.08 138.97 55024.97 88888.00 2011-06-21 07:50:27.750 172 12647.10 138.93 55024.93 88888.00 2011-06-21 07:50:27.875 172 12647.05 138.93 55024.93 88888.00 2011-06-21 07:50:28.000 172 12647.08 138.95 55024.93 88888.00 2011-06-21 07:50:28.125 172 12647.10 138.95 55024.95 88888.00 2011-06-21 07:50:28.250 172 12647.10 138.93 55024.95 88888.00 2011-06-21 07:50:28.375 172 12647.17 138.93 55024.95 88888.00 2011-06-21 07:50:28.500 172 12647.08 138.90 55024.97 88888.00 2011-06-21 07:50:28.625 172 12647.02 138.90 55024.95 88888.00 2011-06-21 07:50:28.750 172 12646.98 138.88 55024.90 88888.00 2011-06-21 07:50:28.875 172 12647.02 138.90 55024.93 88888.00 2011-06-21 07:50:29.000 172 12647.08 138.88 55024.93 88888.00 2011-06-21 07:50:29.125 172 12647.10 138.85 55024.95 88888.00 2011-06-21 07:50:29.250 172 12647.05 138.88 55024.97 88888.00 2011-06-21 07:50:29.375 172 12647.02 138.93 55025.00 88888.00 2011-06-21 07:50:29.500 172 12647.00 138.93 55024.97 88888.00 2011-06-21 07:50:29.625 172 12646.95 138.85 55024.95 88888.00 2011-06-21 07:50:29.750 172 12646.95 138.88 55024.95 88888.00 2011-06-21 07:50:29.875 172 12646.95 138.90 55024.95 88888.00 2011-06-21 07:50:30.000 172 12646.98 138.90 55024.93 88888.00 2011-06-21 07:50:30.125 172 12647.02 138.88 55024.93 88888.00 2011-06-21 07:50:30.250 172 12647.05 138.88 55024.97 88888.00 2011-06-21 07:50:30.375 172 12647.12 138.90 55024.97 88888.00 2011-06-21 07:50:30.500 172 12647.12 138.93 55025.00 88888.00 2011-06-21 07:50:30.625 172 12647.15 138.95 55024.95 88888.00 2011-06-21 07:50:30.750 172 12647.12 138.93 55024.93 88888.00 2011-06-21 07:50:30.875 172 12647.05 138.85 55024.95 88888.00 2011-06-21 07:50:31.000 172 12647.02 138.85 55024.93 88888.00 2011-06-21 07:50:31.125 172 12647.02 138.85 55024.93 88888.00 2011-06-21 07:50:31.250 172 12647.02 138.88 55024.95 88888.00 2011-06-21 07:50:31.375 172 12647.08 138.88 55024.95 88888.00 2011-06-21 07:50:31.500 172 12647.05 138.85 55024.93 88888.00 2011-06-21 07:50:31.625 172 12647.05 138.88 55024.93 88888.00 2011-06-21 07:50:31.750 172 12647.08 138.90 55024.95 88888.00 2011-06-21 07:50:31.875 172 12647.00 138.85 55024.93 88888.00 2011-06-21 07:50:32.000 172 12646.98 138.88 55024.93 88888.00 2011-06-21 07:50:32.125 172 12647.08 138.88 55024.95 88888.00 2011-06-21 07:50:32.250 172 12647.08 138.90 55025.00 88888.00 2011-06-21 07:50:32.375 172 12647.02 138.85 55024.95 88888.00 2011-06-21 07:50:32.500 172 12646.98 138.82 55024.97 88888.00 2011-06-21 07:50:32.625 172 12647.00 138.85 55024.97 88888.00 2011-06-21 07:50:32.750 172 12647.05 138.90 55024.97 88888.00 2011-06-21 07:50:32.875 172 12647.12 138.90 55025.00 88888.00 2011-06-21 07:50:33.000 172 12647.08 138.90 55024.97 88888.00 2011-06-21 07:50:33.125 172 12647.05 138.82 55024.97 88888.00 2011-06-21 07:50:33.250 172 12647.05 138.82 55024.97 88888.00 2011-06-21 07:50:33.375 172 12647.12 138.85 55024.97 88888.00 2011-06-21 07:50:33.500 172 12647.17 138.85 55025.00 88888.00 2011-06-21 07:50:33.625 172 12647.15 138.85 55025.00 88888.00 2011-06-21 07:50:33.750 172 12647.12 138.85 55024.97 88888.00 2011-06-21 07:50:33.875 172 12647.15 138.80 55024.95 88888.00 2011-06-21 07:50:34.000 172 12647.12 138.80 55024.97 88888.00 2011-06-21 07:50:34.125 172 12647.15 138.88 55025.00 88888.00 2011-06-21 07:50:34.250 172 12647.12 138.88 55025.03 88888.00 2011-06-21 07:50:34.375 172 12647.12 138.82 55025.00 88888.00 2011-06-21 07:50:34.500 172 12647.15 138.82 55024.95 88888.00 2011-06-21 07:50:34.625 172 12647.12 138.80 55025.00 88888.00 2011-06-21 07:50:34.750 172 12647.17 138.85 55025.00 88888.00 2011-06-21 07:50:34.875 172 12647.15 138.80 55025.00 88888.00 2011-06-21 07:50:35.000 172 12647.15 138.80 55025.00 88888.00 2011-06-21 07:50:35.125 172 12647.12 138.80 55025.00 88888.00 2011-06-21 07:50:35.250 172 12647.05 138.75 55025.00 88888.00 2011-06-21 07:50:35.375 172 12647.08 138.78 55025.00 88888.00 2011-06-21 07:50:35.500 172 12647.10 138.82 55024.97 88888.00 2011-06-21 07:50:35.625 172 12647.12 138.82 55025.00 88888.00 2011-06-21 07:50:35.750 172 12647.12 138.85 55025.00 88888.00 2011-06-21 07:50:35.875 172 12647.08 138.85 55025.00 88888.00 2011-06-21 07:50:36.000 172 12647.08 138.85 55024.97 88888.00 2011-06-21 07:50:36.125 172 12647.08 138.82 55024.97 88888.00 2011-06-21 07:50:36.250 172 12647.02 138.82 55025.00 88888.00 2011-06-21 07:50:36.375 172 12647.10 138.82 55025.00 88888.00 2011-06-21 07:50:36.500 172 12647.12 138.82 55025.00 88888.00 2011-06-21 07:50:36.625 172 12647.10 138.82 55025.03 88888.00 2011-06-21 07:50:36.750 172 12647.02 138.82 55024.97 88888.00 2011-06-21 07:50:36.875 172 12647.05 138.82 55025.00 88888.00 2011-06-21 07:50:37.000 172 12647.05 138.78 55024.95 88888.00 2011-06-21 07:50:37.125 172 12647.08 138.80 55024.97 88888.00 2011-06-21 07:50:37.250 172 12647.05 138.80 55025.00 88888.00 2011-06-21 07:50:37.375 172 12647.10 138.80 55025.00 88888.00 2011-06-21 07:50:37.500 172 12647.15 138.80 55024.97 88888.00 2011-06-21 07:50:37.625 172 12647.10 138.75 55024.95 88888.00 2011-06-21 07:50:37.750 172 12647.05 138.78 55024.97 88888.00 2011-06-21 07:50:37.875 172 12647.15 138.80 55025.03 88888.00 2011-06-21 07:50:38.000 172 12647.17 138.80 55025.03 88888.00 2011-06-21 07:50:38.125 172 12647.17 138.82 55025.03 88888.00 2011-06-21 07:50:38.250 172 12647.15 138.80 55025.00 88888.00 2011-06-21 07:50:38.375 172 12647.12 138.75 55024.93 88888.00 2011-06-21 07:50:38.500 172 12647.10 138.72 55024.95 88888.00 2011-06-21 07:50:38.625 172 12647.12 138.78 55024.97 88888.00 2011-06-21 07:50:38.750 172 12647.15 138.78 55024.97 88888.00 2011-06-21 07:50:38.875 172 12647.12 138.72 55024.95 88888.00 2011-06-21 07:50:39.000 172 12647.20 138.75 55024.95 88888.00 2011-06-21 07:50:39.125 172 12647.23 138.78 55024.97 88888.00 2011-06-21 07:50:39.250 172 12647.20 138.70 55024.97 88888.00 2011-06-21 07:50:39.375 172 12647.15 138.72 55024.97 88888.00 2011-06-21 07:50:39.500 172 12647.10 138.75 55024.97 88888.00 2011-06-21 07:50:39.625 172 12647.20 138.78 55025.03 88888.00 2011-06-21 07:50:39.750 172 12647.25 138.78 55025.03 88888.00 2011-06-21 07:50:39.875 172 12647.15 138.75 55025.00 88888.00 2011-06-21 07:50:40.000 172 12647.10 138.72 55024.97 88888.00 2011-06-21 07:50:40.125 172 12647.10 138.75 55025.00 88888.00 2011-06-21 07:50:40.250 172 12647.15 138.80 55025.03 88888.00 2011-06-21 07:50:40.375 172 12647.23 138.78 55025.00 88888.00 2011-06-21 07:50:40.500 172 12647.17 138.78 55025.00 88888.00 2011-06-21 07:50:40.625 172 12647.15 138.72 55024.97 88888.00 2011-06-21 07:50:40.750 172 12647.15 138.70 55025.00 88888.00 2011-06-21 07:50:40.875 172 12647.12 138.72 55025.03 88888.00 2011-06-21 07:50:41.000 172 12647.12 138.72 55024.97 88888.00 2011-06-21 07:50:41.125 172 12647.17 138.75 55025.00 88888.00 2011-06-21 07:50:41.250 172 12647.20 138.72 55025.00 88888.00 2011-06-21 07:50:41.375 172 12647.23 138.72 55025.00 88888.00 2011-06-21 07:50:41.500 172 12647.23 138.70 55025.00 88888.00 2011-06-21 07:50:41.625 172 12647.23 138.72 55025.00 88888.00 2011-06-21 07:50:41.750 172 12647.25 138.70 55025.00 88888.00 2011-06-21 07:50:41.875 172 12647.20 138.68 55025.00 88888.00 2011-06-21 07:50:42.000 172 12647.20 138.72 55025.00 88888.00 2011-06-21 07:50:42.125 172 12647.17 138.75 55025.00 88888.00 2011-06-21 07:50:42.250 172 12647.12 138.72 55025.00 88888.00 2011-06-21 07:50:42.375 172 12647.15 138.70 55024.97 88888.00 2011-06-21 07:50:42.500 172 12647.17 138.68 55024.95 88888.00 2011-06-21 07:50:42.625 172 12647.25 138.68 55024.97 88888.00 2011-06-21 07:50:42.750 172 12647.30 138.68 55025.00 88888.00 2011-06-21 07:50:42.875 172 12647.27 138.62 55024.97 88888.00 2011-06-21 07:50:43.000 172 12647.20 138.60 55024.97 88888.00 2011-06-21 07:50:43.125 172 12647.23 138.65 55024.97 88888.00 2011-06-21 07:50:43.250 172 12647.20 138.65 55025.03 88888.00 2011-06-21 07:50:43.375 172 12647.20 138.65 55025.03 88888.00 2011-06-21 07:50:43.500 172 12647.20 138.68 55025.03 88888.00 2011-06-21 07:50:43.625 172 12647.20 138.70 55025.03 88888.00 2011-06-21 07:50:43.750 172 12647.20 138.72 55025.03 88888.00 2011-06-21 07:50:43.875 172 12647.27 138.72 55025.03 88888.00 2011-06-21 07:50:44.000 172 12647.25 138.70 55025.00 88888.00 2011-06-21 07:50:44.125 172 12647.20 138.68 55025.03 88888.00 2011-06-21 07:50:44.250 172 12647.20 138.65 55025.05 88888.00 2011-06-21 07:50:44.375 172 12647.23 138.68 55025.05 88888.00 2011-06-21 07:50:44.500 172 12647.20 138.68 55025.03 88888.00 2011-06-21 07:50:44.625 172 12647.23 138.68 55025.03 88888.00 2011-06-21 07:50:44.750 172 12647.25 138.62 55025.05 88888.00 2011-06-21 07:50:44.875 172 12647.25 138.62 55025.03 88888.00 2011-06-21 07:50:45.000 172 12647.20 138.57 55025.00 88888.00 2011-06-21 07:50:45.125 172 12647.23 138.60 55025.03 88888.00 2011-06-21 07:50:45.250 172 12647.23 138.62 55025.03 88888.00 2011-06-21 07:50:45.375 172 12647.25 138.62 55025.03 88888.00 2011-06-21 07:50:45.500 172 12647.25 138.65 55025.05 88888.00 2011-06-21 07:50:45.625 172 12647.27 138.68 55025.07 88888.00 2011-06-21 07:50:45.750 172 12647.25 138.65 55025.05 88888.00 2011-06-21 07:50:45.875 172 12647.20 138.60 55025.03 88888.00 2011-06-21 07:50:46.000 172 12647.17 138.60 55025.03 88888.00 2011-06-21 07:50:46.125 172 12647.23 138.60 55025.05 88888.00 2011-06-21 07:50:46.250 172 12647.25 138.57 55025.05 88888.00 2011-06-21 07:50:46.375 172 12647.20 138.57 55025.03 88888.00 2011-06-21 07:50:46.500 172 12647.20 138.57 55025.03 88888.00 2011-06-21 07:50:46.625 172 12647.20 138.57 55025.05 88888.00 2011-06-21 07:50:46.750 172 12647.23 138.55 55025.00 88888.00 2011-06-21 07:50:46.875 172 12647.20 138.57 55025.03 88888.00 2011-06-21 07:50:47.000 172 12647.25 138.60 55025.05 88888.00 2011-06-21 07:50:47.125 172 12647.23 138.60 55025.05 88888.00 2011-06-21 07:50:47.250 172 12647.25 138.60 55025.05 88888.00 2011-06-21 07:50:47.375 172 12647.25 138.57 55025.03 88888.00 2011-06-21 07:50:47.500 172 12647.23 138.57 55025.05 88888.00 2011-06-21 07:50:47.625 172 12647.30 138.60 55025.05 88888.00 2011-06-21 07:50:47.750 172 12647.35 138.60 55025.03 88888.00 2011-06-21 07:50:47.875 172 12647.27 138.57 55025.05 88888.00 2011-06-21 07:50:48.000 172 12647.27 138.57 55025.05 88888.00 2011-06-21 07:50:48.125 172 12647.30 138.57 55025.03 88888.00 2011-06-21 07:50:48.250 172 12647.27 138.55 55025.05 88888.00 2011-06-21 07:50:48.375 172 12647.30 138.57 55025.05 88888.00 2011-06-21 07:50:48.500 172 12647.30 138.55 55025.05 88888.00 2011-06-21 07:50:48.625 172 12647.33 138.55 55025.05 88888.00 2011-06-21 07:50:48.750 172 12647.38 138.55 55025.05 88888.00 2011-06-21 07:50:48.875 172 12647.40 138.60 55025.05 88888.00 2011-06-21 07:50:49.000 172 12647.38 138.57 55025.05 88888.00 2011-06-21 07:50:49.125 172 12647.40 138.55 55025.07 88888.00 2011-06-21 07:50:49.250 172 12647.45 138.55 55025.07 88888.00 2011-06-21 07:50:49.375 172 12647.42 138.55 55025.05 88888.00 2011-06-21 07:50:49.500 172 12647.35 138.55 55025.07 88888.00 2011-06-21 07:50:49.625 172 12647.38 138.53 55025.03 88888.00 2011-06-21 07:50:49.750 172 12647.38 138.53 55025.03 88888.00 2011-06-21 07:50:49.875 172 12647.40 138.55 55025.03 88888.00 2011-06-21 07:50:50.000 172 12647.42 138.57 55025.05 88888.00 2011-06-21 07:50:50.125 172 12647.38 138.55 55025.05 88888.00 2011-06-21 07:50:50.250 172 12647.27 138.47 55025.07 88888.00 2011-06-21 07:50:50.375 172 12647.33 138.50 55025.05 88888.00 2011-06-21 07:50:50.500 172 12647.38 138.47 55025.05 88888.00 2011-06-21 07:50:50.625 172 12647.45 138.53 55025.10 88888.00 2011-06-21 07:50:50.750 172 12647.42 138.53 55025.10 88888.00 2011-06-21 07:50:50.875 172 12647.40 138.50 55025.07 88888.00 2011-06-21 07:50:51.000 172 12647.35 138.50 55025.05 88888.00 2011-06-21 07:50:51.125 172 12647.40 138.50 55025.07 88888.00 2011-06-21 07:50:51.250 172 12647.42 138.50 55025.07 88888.00 2011-06-21 07:50:51.375 172 12647.40 138.50 55025.12 88888.00 2011-06-21 07:50:51.500 172 12647.42 138.50 55025.10 88888.00 2011-06-21 07:50:51.625 172 12647.45 138.50 55025.10 88888.00 2011-06-21 07:50:51.750 172 12647.48 138.53 55025.12 88888.00 2011-06-21 07:50:51.875 172 12647.45 138.53 55025.10 88888.00 2011-06-21 07:50:52.000 172 12647.40 138.50 55025.05 88888.00 2011-06-21 07:50:52.125 172 12647.45 138.50 55025.05 88888.00 2011-06-21 07:50:52.250 172 12647.50 138.45 55025.07 88888.00 2011-06-21 07:50:52.375 172 12647.45 138.50 55025.10 88888.00 2011-06-21 07:50:52.500 172 12647.42 138.53 55025.12 88888.00 2011-06-21 07:50:52.625 172 12647.40 138.53 55025.12 88888.00 2011-06-21 07:50:52.750 172 12647.40 138.53 55025.10 88888.00 2011-06-21 07:50:52.875 172 12647.45 138.50 55025.10 88888.00 2011-06-21 07:50:53.000 172 12647.52 138.50 55025.10 88888.00 2011-06-21 07:50:53.125 172 12647.40 138.47 55025.07 88888.00 2011-06-21 07:50:53.250 172 12647.30 138.40 55025.05 88888.00 2011-06-21 07:50:53.375 172 12647.35 138.43 55025.07 88888.00 2011-06-21 07:50:53.500 172 12647.42 138.47 55025.05 88888.00 2011-06-21 07:50:53.625 172 12647.50 138.47 55025.05 88888.00 2011-06-21 07:50:53.750 172 12647.45 138.50 55025.05 88888.00 2011-06-21 07:50:53.875 172 12647.45 138.45 55025.05 88888.00 2011-06-21 07:50:54.000 172 12647.55 138.45 55025.05 88888.00 2011-06-21 07:50:54.125 172 12647.58 138.47 55025.05 88888.00 2011-06-21 07:50:54.250 172 12647.55 138.47 55025.05 88888.00 2011-06-21 07:50:54.375 172 12647.50 138.47 55025.07 88888.00 2011-06-21 07:50:54.500 172 12647.50 138.50 55025.07 88888.00 2011-06-21 07:50:54.625 172 12647.50 138.50 55025.10 88888.00 2011-06-21 07:50:54.750 172 12647.52 138.47 55025.10 88888.00 2011-06-21 07:50:54.875 172 12647.52 138.45 55025.07 88888.00 2011-06-21 07:50:55.000 172 12647.55 138.47 55025.07 88888.00 2011-06-21 07:50:55.125 172 12647.58 138.50 55025.12 88888.00 2011-06-21 07:50:55.250 172 12647.50 138.50 55025.12 88888.00 2011-06-21 07:50:55.375 172 12647.50 138.47 55025.10 88888.00 2011-06-21 07:50:55.500 172 12647.50 138.47 55025.10 88888.00 2011-06-21 07:50:55.625 172 12647.50 138.47 55025.12 88888.00 2011-06-21 07:50:55.750 172 12647.55 138.47 55025.10 88888.00 2011-06-21 07:50:55.875 172 12647.55 138.45 55025.07 88888.00 2011-06-21 07:50:56.000 172 12647.55 138.47 55025.10 88888.00 2011-06-21 07:50:56.125 172 12647.50 138.50 55025.10 88888.00 2011-06-21 07:50:56.250 172 12647.50 138.47 55025.12 88888.00 2011-06-21 07:50:56.375 172 12647.55 138.45 55025.12 88888.00 2011-06-21 07:50:56.500 172 12647.55 138.45 55025.07 88888.00 2011-06-21 07:50:56.625 172 12647.58 138.47 55025.12 88888.00 2011-06-21 07:50:56.750 172 12647.58 138.47 55025.10 88888.00 2011-06-21 07:50:56.875 172 12647.60 138.45 55025.12 88888.00 2011-06-21 07:50:57.000 172 12647.58 138.43 55025.10 88888.00 2011-06-21 07:50:57.125 172 12647.55 138.43 55025.12 88888.00 2011-06-21 07:50:57.250 172 12647.52 138.45 55025.15 88888.00 2011-06-21 07:50:57.375 172 12647.58 138.47 55025.15 88888.00 2011-06-21 07:50:57.500 172 12647.65 138.50 55025.15 88888.00 2011-06-21 07:50:57.625 172 12647.65 138.47 55025.15 88888.00 2011-06-21 07:50:57.750 172 12647.60 138.45 55025.18 88888.00 2011-06-21 07:50:57.875 172 12647.62 138.45 55025.15 88888.00 2011-06-21 07:50:58.000 172 12647.65 138.43 55025.15 88888.00 2011-06-21 07:50:58.125 172 12647.65 138.43 55025.15 88888.00 2011-06-21 07:50:58.250 172 12647.67 138.45 55025.12 88888.00 2011-06-21 07:50:58.375 172 12647.62 138.43 55025.10 88888.00 2011-06-21 07:50:58.500 172 12647.65 138.43 55025.12 88888.00 2011-06-21 07:50:58.625 172 12647.67 138.43 55025.12 88888.00 2011-06-21 07:50:58.750 172 12647.67 138.45 55025.12 88888.00 2011-06-21 07:50:58.875 172 12647.67 138.47 55025.15 88888.00 2011-06-21 07:50:59.000 172 12647.67 138.45 55025.12 88888.00 2011-06-21 07:50:59.125 172 12647.70 138.43 55025.15 88888.00 2011-06-21 07:50:59.250 172 12647.65 138.38 55025.10 88888.00 2011-06-21 07:50:59.375 172 12647.60 138.38 55025.12 88888.00 2011-06-21 07:50:59.500 172 12647.67 138.40 55025.12 88888.00 2011-06-21 07:50:59.625 172 12647.73 138.45 55025.12 88888.00 2011-06-21 07:50:59.750 172 12647.73 138.43 55025.12 88888.00 2011-06-21 07:50:59.875 172 12647.70 138.40 55025.10 88888.00 2011-06-21 07:51:00.000 172 12647.73 138.40 55025.12 88888.00 2011-06-21 07:51:00.125 172 12647.70 138.40 55025.15 88888.00 2011-06-21 07:51:00.250 172 12647.70 138.38 55025.12 88888.00 2011-06-21 07:51:00.375 172 12647.73 138.38 55025.15 88888.00 2011-06-21 07:51:00.500 172 12647.75 138.43 55025.15 88888.00 2011-06-21 07:51:00.625 172 12647.73 138.45 55025.15 88888.00 2011-06-21 07:51:00.750 172 12647.67 138.40 55025.15 88888.00 2011-06-21 07:51:00.875 172 12647.75 138.40 55025.15 88888.00 2011-06-21 07:51:01.000 172 12647.75 138.38 55025.10 88888.00 2011-06-21 07:51:01.125 172 12647.70 138.43 55025.15 88888.00 2011-06-21 07:51:01.250 172 12647.73 138.50 55025.20 88888.00 2011-06-21 07:51:01.375 172 12647.70 138.47 55025.18 88888.00 2011-06-21 07:51:01.500 172 12647.58 138.38 55025.15 88888.00 2011-06-21 07:51:01.625 172 12647.62 138.35 55025.12 88888.00 2011-06-21 07:51:01.750 172 12647.65 138.38 55025.15 88888.00 2011-06-21 07:51:01.875 172 12647.67 138.40 55025.15 88888.00 2011-06-21 07:51:02.000 172 12647.70 138.40 55025.18 88888.00 2011-06-21 07:51:02.125 172 12647.70 138.40 55025.22 88888.00 2011-06-21 07:51:02.250 172 12647.70 138.38 55025.18 88888.00 2011-06-21 07:51:02.375 172 12647.70 138.35 55025.18 88888.00 2011-06-21 07:51:02.500 172 12647.73 138.38 55025.18 88888.00 2011-06-21 07:51:02.625 172 12647.73 138.40 55025.15 88888.00 2011-06-21 07:51:02.750 172 12647.75 138.38 55025.18 88888.00 2011-06-21 07:51:02.875 172 12647.77 138.40 55025.20 88888.00 2011-06-21 07:51:03.000 172 12647.80 138.40 55025.18 88888.00 2011-06-21 07:51:03.125 172 12647.80 138.40 55025.20 88888.00 2011-06-21 07:51:03.250 172 12647.80 138.43 55025.20 88888.00 2011-06-21 07:51:03.375 172 12647.83 138.43 55025.20 88888.00 2011-06-21 07:51:03.500 172 12647.85 138.40 55025.15 88888.00 2011-06-21 07:51:03.625 172 12647.83 138.40 55025.18 88888.00 2011-06-21 07:51:03.750 172 12647.75 138.38 55025.18 88888.00 2011-06-21 07:51:03.875 172 12647.77 138.43 55025.20 88888.00 2011-06-21 07:51:04.000 172 12647.80 138.40 55025.20 88888.00 2011-06-21 07:51:04.125 172 12647.75 138.38 55025.20 88888.00 2011-06-21 07:51:04.250 172 12647.83 138.38 55025.22 88888.00 2011-06-21 07:51:04.375 172 12647.85 138.38 55025.22 88888.00 2011-06-21 07:51:04.500 172 12647.83 138.43 55025.22 88888.00 2011-06-21 07:51:04.625 172 12647.77 138.43 55025.22 88888.00 2011-06-21 07:51:04.750 172 12647.75 138.38 55025.25 88888.00 2011-06-21 07:51:04.875 172 12647.70 138.38 55025.22 88888.00 2011-06-21 07:51:05.000 172 12647.70 138.38 55025.22 88888.00 2011-06-21 07:51:05.125 172 12647.73 138.40 55025.20 88888.00 2011-06-21 07:51:05.250 172 12647.73 138.32 55025.20 88888.00 2011-06-21 07:51:05.375 172 12647.77 138.35 55025.20 88888.00 2011-06-21 07:51:05.500 172 12647.77 138.38 55025.20 88888.00 2011-06-21 07:51:05.625 172 12647.67 138.38 55025.18 88888.00 2011-06-21 07:51:05.750 172 12647.67 138.38 55025.20 88888.00 2011-06-21 07:51:05.875 172 12647.75 138.40 55025.22 88888.00 2011-06-21 07:51:06.000 172 12647.80 138.43 55025.20 88888.00 2011-06-21 07:51:06.125 172 12647.77 138.43 55025.22 88888.00 2011-06-21 07:51:06.250 172 12647.77 138.40 55025.20 88888.00 2011-06-21 07:51:06.375 172 12647.77 138.38 55025.22 88888.00 2011-06-21 07:51:06.500 172 12647.73 138.38 55025.22 88888.00 2011-06-21 07:51:06.625 172 12647.67 138.38 55025.22 88888.00 2011-06-21 07:51:06.750 172 12647.70 138.40 55025.22 88888.00 2011-06-21 07:51:06.875 172 12647.73 138.40 55025.25 88888.00 2011-06-21 07:51:07.000 172 12647.73 138.38 55025.25 88888.00 2011-06-21 07:51:07.125 172 12647.73 138.35 55025.22 88888.00 2011-06-21 07:51:07.250 172 12647.73 138.40 55025.22 88888.00 2011-06-21 07:51:07.375 172 12647.73 138.43 55025.22 88888.00 2011-06-21 07:51:07.500 172 12647.77 138.40 55025.20 88888.00 2011-06-21 07:51:07.625 172 12647.88 138.40 55025.20 88888.00 2011-06-21 07:51:07.750 172 12647.95 138.45 55025.28 88888.00 2011-06-21 07:51:07.875 172 12647.95 138.47 55025.28 88888.00 2011-06-21 07:51:08.000 172 12647.92 138.38 55025.22 88888.00 2011-06-21 07:51:08.125 172 12647.90 138.35 55025.22 88888.00 2011-06-21 07:51:08.250 172 12647.85 138.35 55025.25 88888.00 2011-06-21 07:51:08.375 172 12647.83 138.38 55025.28 88888.00 2011-06-21 07:51:08.500 172 12647.85 138.45 55025.28 88888.00 2011-06-21 07:51:08.625 172 12647.85 138.43 55025.28 88888.00 2011-06-21 07:51:08.750 172 12647.80 138.40 55025.28 88888.00 2011-06-21 07:51:08.875 172 12647.80 138.38 55025.30 88888.00 2011-06-21 07:51:09.000 172 12647.85 138.40 55025.25 88888.00 2011-06-21 07:51:09.125 172 12647.85 138.45 55025.32 88888.00 2011-06-21 07:51:09.250 172 12647.88 138.43 55025.30 88888.00 2011-06-21 07:51:09.375 172 12647.92 138.43 55025.25 88888.00 2011-06-21 07:51:09.500 172 12647.92 138.38 55025.28 88888.00 2011-06-21 07:51:09.625 172 12647.90 138.40 55025.32 88888.00 2011-06-21 07:51:09.750 172 12647.88 138.40 55025.30 88888.00 2011-06-21 07:51:09.875 172 12647.85 138.38 55025.28 88888.00 2011-06-21 07:51:10.000 172 12647.85 138.40 55025.28 88888.00 2011-06-21 07:51:10.125 172 12647.88 138.40 55025.30 88888.00 2011-06-21 07:51:10.250 172 12647.88 138.38 55025.30 88888.00 2011-06-21 07:51:10.375 172 12647.90 138.40 55025.30 88888.00 2011-06-21 07:51:10.500 172 12647.90 138.40 55025.35 88888.00 2011-06-21 07:51:10.625 172 12647.80 138.43 55025.35 88888.00 2011-06-21 07:51:10.750 172 12647.80 138.43 55025.35 88888.00 2011-06-21 07:51:10.875 172 12647.85 138.40 55025.30 88888.00 2011-06-21 07:51:11.000 172 12647.80 138.43 55025.32 88888.00 2011-06-21 07:51:11.125 172 12647.77 138.40 55025.32 88888.00 2011-06-21 07:51:11.250 172 12647.80 138.38 55025.35 88888.00 2011-06-21 07:51:11.375 172 12647.77 138.38 55025.32 88888.00 2011-06-21 07:51:11.500 172 12647.83 138.38 55025.28 88888.00 2011-06-21 07:51:11.625 172 12647.80 138.38 55025.30 88888.00 2011-06-21 07:51:11.750 172 12647.83 138.43 55025.30 88888.00 2011-06-21 07:51:11.875 172 12647.88 138.43 55025.32 88888.00 2011-06-21 07:51:12.000 172 12647.90 138.43 55025.30 88888.00 2011-06-21 07:51:12.125 172 12647.88 138.40 55025.30 88888.00 2011-06-21 07:51:12.250 172 12647.88 138.43 55025.32 88888.00 2011-06-21 07:51:12.375 172 12647.90 138.43 55025.32 88888.00 2011-06-21 07:51:12.500 172 12647.90 138.43 55025.35 88888.00 2011-06-21 07:51:12.625 172 12647.88 138.40 55025.35 88888.00 2011-06-21 07:51:12.750 172 12647.88 138.40 55025.35 88888.00 2011-06-21 07:51:12.875 172 12647.88 138.40 55025.32 88888.00 2011-06-21 07:51:13.000 172 12647.88 138.40 55025.35 88888.00 2011-06-21 07:51:13.125 172 12647.85 138.43 55025.38 88888.00 2011-06-21 07:51:13.250 172 12647.88 138.43 55025.40 88888.00 2011-06-21 07:51:13.375 172 12647.92 138.43 55025.38 88888.00 2011-06-21 07:51:13.500 172 12647.95 138.43 55025.38 88888.00 2011-06-21 07:51:13.625 172 12647.95 138.43 55025.38 88888.00 2011-06-21 07:51:13.750 172 12647.95 138.45 55025.38 88888.00 2011-06-21 07:51:13.875 172 12647.90 138.40 55025.38 88888.00 2011-06-21 07:51:14.000 172 12647.92 138.43 55025.35 88888.00 2011-06-21 07:51:14.125 172 12647.98 138.43 55025.38 88888.00 2011-06-21 07:51:14.250 172 12647.92 138.45 55025.43 88888.00 2011-06-21 07:51:14.375 172 12647.88 138.45 55025.40 88888.00 2011-06-21 07:51:14.500 172 12647.88 138.43 55025.35 88888.00 2011-06-21 07:51:14.625 172 12647.90 138.45 55025.40 88888.00 2011-06-21 07:51:14.750 172 12647.90 138.43 55025.38 88888.00 2011-06-21 07:51:14.875 172 12647.88 138.38 55025.35 88888.00 2011-06-21 07:51:15.000 172 12647.92 138.40 55025.35 88888.00 2011-06-21 07:51:15.125 172 12647.95 138.45 55025.43 88888.00 2011-06-21 07:51:15.250 172 12647.95 138.47 55025.43 88888.00 2011-06-21 07:51:15.375 172 12647.98 138.45 55025.43 88888.00 2011-06-21 07:51:15.500 172 12648.00 138.45 55025.40 88888.00 2011-06-21 07:51:15.625 172 12647.98 138.43 55025.38 88888.00 2011-06-21 07:51:15.750 172 12647.92 138.43 55025.40 88888.00 2011-06-21 07:51:15.875 172 12647.95 138.43 55025.40 88888.00 2011-06-21 07:51:16.000 172 12648.00 138.43 55025.35 88888.00 2011-06-21 07:51:16.125 172 12648.00 138.38 55025.38 88888.00 2011-06-21 07:51:16.250 172 12647.92 138.38 55025.38 88888.00 2011-06-21 07:51:16.375 172 12647.98 138.38 55025.40 88888.00 2011-06-21 07:51:16.500 172 12647.98 138.40 55025.45 88888.00 2011-06-21 07:51:16.625 172 12647.90 138.43 55025.43 88888.00 2011-06-21 07:51:16.750 172 12647.90 138.40 55025.38 88888.00 2011-06-21 07:51:16.875 172 12647.88 138.43 55025.40 88888.00 2011-06-21 07:51:17.000 172 12647.85 138.43 55025.40 88888.00 2011-06-21 07:51:17.125 172 12647.88 138.43 55025.40 88888.00 2011-06-21 07:51:17.250 172 12647.90 138.43 55025.43 88888.00 2011-06-21 07:51:17.375 172 12647.92 138.40 55025.43 88888.00 2011-06-21 07:51:17.500 172 12647.85 138.40 55025.43 88888.00 2011-06-21 07:51:17.625 172 12647.85 138.38 55025.40 88888.00 2011-06-21 07:51:17.750 172 12647.90 138.38 55025.40 88888.00 2011-06-21 07:51:17.875 172 12647.92 138.40 55025.38 88888.00 2011-06-21 07:51:18.000 172 12647.90 138.43 55025.40 88888.00 2011-06-21 07:51:18.125 172 12647.83 138.43 55025.43 88888.00 2011-06-21 07:51:18.250 172 12647.83 138.38 55025.40 88888.00 2011-06-21 07:51:18.375 172 12647.83 138.38 55025.38 88888.00 2011-06-21 07:51:18.500 172 12647.90 138.40 55025.40 88888.00 2011-06-21 07:51:18.625 172 12647.95 138.40 55025.40 88888.00 2011-06-21 07:51:18.750 172 12647.98 138.38 55025.43 88888.00 2011-06-21 07:51:18.875 172 12647.95 138.35 55025.43 88888.00 2011-06-21 07:51:19.000 172 12647.95 138.38 55025.40 88888.00 2011-06-21 07:51:19.125 172 12647.95 138.40 55025.43 88888.00 2011-06-21 07:51:19.250 172 12647.95 138.40 55025.45 88888.00 2011-06-21 07:51:19.375 172 12647.95 138.43 55025.43 88888.00 2011-06-21 07:51:19.500 172 12647.90 138.40 55025.43 88888.00 2011-06-21 07:51:19.625 172 12647.90 138.40 55025.45 88888.00 2011-06-21 07:51:19.750 172 12647.95 138.38 55025.43 88888.00 2011-06-21 07:51:19.875 172 12648.05 138.38 55025.45 88888.00 2011-06-21 07:51:20.000 172 12648.02 138.38 55025.43 88888.00 2011-06-21 07:51:20.125 172 12647.98 138.40 55025.40 88888.00 2011-06-21 07:51:20.250 172 12647.98 138.43 55025.45 88888.00 2011-06-21 07:51:20.375 172 12647.98 138.45 55025.43 88888.00 2011-06-21 07:51:20.500 172 12647.98 138.40 55025.43 88888.00 2011-06-21 07:51:20.625 172 12647.98 138.40 55025.45 88888.00 2011-06-21 07:51:20.750 172 12648.00 138.43 55025.45 88888.00 2011-06-21 07:51:20.875 172 12647.98 138.45 55025.45 88888.00 2011-06-21 07:51:21.000 172 12647.88 138.40 55025.43 88888.00 2011-06-21 07:51:21.125 172 12647.90 138.40 55025.45 88888.00 2011-06-21 07:51:21.250 172 12647.88 138.40 55025.45 88888.00 2011-06-21 07:51:21.375 172 12647.85 138.43 55025.47 88888.00 2011-06-21 07:51:21.500 172 12647.88 138.45 55025.47 88888.00 2011-06-21 07:51:21.625 172 12647.92 138.40 55025.47 88888.00 2011-06-21 07:51:21.750 172 12647.95 138.40 55025.47 88888.00 2011-06-21 07:51:21.875 172 12647.98 138.40 55025.47 88888.00 2011-06-21 07:51:22.000 172 12648.00 138.40 55025.50 88888.00 2011-06-21 07:51:22.125 172 12647.98 138.40 55025.50 88888.00 2011-06-21 07:51:22.250 172 12648.00 138.50 55025.55 88888.00 2011-06-21 07:51:22.375 172 12647.95 138.47 55025.53 88888.00 2011-06-21 07:51:22.500 172 12647.90 138.43 55025.53 88888.00 2011-06-21 07:51:22.625 172 12647.92 138.43 55025.53 88888.00 2011-06-21 07:51:22.750 172 12647.98 138.45 55025.50 88888.00 2011-06-21 07:51:22.875 172 12647.98 138.43 55025.47 88888.00 2011-06-21 07:51:23.000 172 12647.92 138.40 55025.45 88888.00 2011-06-21 07:51:23.125 172 12647.88 138.43 55025.50 88888.00 2011-06-21 07:51:23.250 172 12647.92 138.45 55025.47 88888.00 2011-06-21 07:51:23.375 172 12647.95 138.45 55025.45 88888.00 2011-06-21 07:51:23.500 172 12647.92 138.43 55025.47 88888.00 2011-06-21 07:51:23.625 172 12647.92 138.47 55025.47 88888.00 2011-06-21 07:51:23.750 172 12647.92 138.50 55025.53 88888.00 2011-06-21 07:51:23.875 172 12647.90 138.50 55025.53 88888.00 2011-06-21 07:51:24.000 172 12647.92 138.45 55025.50 88888.00 2011-06-21 07:51:24.125 172 12647.98 138.47 55025.55 88888.00 2011-06-21 07:51:24.250 172 12648.00 138.50 55025.55 88888.00 2011-06-21 07:51:24.375 172 12647.98 138.47 55025.55 88888.00 2011-06-21 07:51:24.500 172 12647.95 138.47 55025.55 88888.00 2011-06-21 07:51:24.625 172 12647.92 138.47 55025.53 88888.00 2011-06-21 07:51:24.750 172 12647.92 138.47 55025.53 88888.00 2011-06-21 07:51:24.875 172 12647.92 138.45 55025.50 88888.00 2011-06-21 07:51:25.000 172 12647.88 138.45 55025.50 88888.00 2011-06-21 07:51:25.125 172 12647.88 138.47 55025.53 88888.00 2011-06-21 07:51:25.250 172 12647.90 138.43 55025.53 88888.00 2011-06-21 07:51:25.375 172 12647.90 138.40 55025.50 88888.00 2011-06-21 07:51:25.500 172 12647.90 138.45 55025.55 88888.00 2011-06-21 07:51:25.625 172 12647.95 138.50 55025.57 88888.00 2011-06-21 07:51:25.750 172 12647.90 138.50 55025.57 88888.00 2011-06-21 07:51:25.875 172 12647.95 138.45 55025.55 88888.00 2011-06-21 07:51:26.000 172 12647.95 138.45 55025.53 88888.00 2011-06-21 07:51:26.125 172 12647.85 138.47 55025.57 88888.00 2011-06-21 07:51:26.250 172 12647.80 138.45 55025.57 88888.00 2011-06-21 07:51:26.375 172 12647.83 138.47 55025.57 88888.00 2011-06-21 07:51:26.500 172 12647.83 138.45 55025.57 88888.00 2011-06-21 07:51:26.625 172 12647.85 138.45 55025.57 88888.00 2011-06-21 07:51:26.750 172 12647.92 138.47 55025.57 88888.00 2011-06-21 07:51:26.875 172 12647.92 138.50 55025.57 88888.00 2011-06-21 07:51:27.000 172 12647.92 138.53 55025.57 88888.00 2011-06-21 07:51:27.125 172 12647.90 138.57 55025.60 88888.00 2011-06-21 07:51:27.250 172 12647.88 138.53 55025.60 88888.00 2011-06-21 07:51:27.375 172 12647.90 138.50 55025.57 88888.00 2011-06-21 07:51:27.500 172 12647.85 138.47 55025.60 88888.00 2011-06-21 07:51:27.625 172 12647.88 138.45 55025.60 88888.00 2011-06-21 07:51:27.750 172 12647.90 138.47 55025.57 88888.00 2011-06-21 07:51:27.875 172 12647.90 138.53 55025.60 88888.00 2011-06-21 07:51:28.000 172 12647.85 138.53 55025.62 88888.00 2011-06-21 07:51:28.125 172 12647.80 138.50 55025.62 88888.00 2011-06-21 07:51:28.250 172 12647.80 138.53 55025.65 88888.00 2011-06-21 07:51:28.375 172 12647.88 138.53 55025.65 88888.00 2011-06-21 07:51:28.500 172 12647.85 138.55 55025.62 88888.00 2011-06-21 07:51:28.625 172 12647.85 138.55 55025.65 88888.00 2011-06-21 07:51:28.750 172 12647.77 138.57 55025.65 88888.00 2011-06-21 07:51:28.875 172 12647.75 138.55 55025.62 88888.00 2011-06-21 07:51:29.000 172 12647.80 138.55 55025.62 88888.00 2011-06-21 07:51:29.125 172 12647.75 138.55 55025.62 88888.00 2011-06-21 07:51:29.250 172 12647.65 138.55 55025.68 88888.00 2011-06-21 07:51:29.375 172 12647.67 138.55 55025.65 88888.00 2011-06-21 07:51:29.500 172 12647.60 138.57 55025.62 88888.00 2011-06-21 07:51:29.625 172 12647.65 138.55 55025.62 88888.00 2011-06-21 07:51:29.750 172 12647.67 138.53 55025.65 88888.00 2011-06-21 07:51:29.875 172 12647.67 138.55 55025.65 88888.00 2011-06-21 07:51:30.000 172 12647.70 138.53 55025.62 88888.00 2011-06-21 07:51:30.125 172 12647.67 138.55 55025.65 88888.00 2011-06-21 07:51:30.250 172 12647.70 138.53 55025.68 88888.00 2011-06-21 07:51:30.375 172 12647.80 138.60 55025.68 88888.00 2011-06-21 07:51:30.500 172 12647.77 138.57 55025.68 88888.00 2011-06-21 07:51:30.625 172 12647.77 138.55 55025.68 88888.00 2011-06-21 07:51:30.750 172 12647.75 138.57 55025.68 88888.00 2011-06-21 07:51:30.875 172 12647.70 138.60 55025.68 88888.00 2011-06-21 07:51:31.000 172 12647.73 138.60 55025.68 88888.00 2011-06-21 07:51:31.125 172 12647.73 138.60 55025.70 88888.00 2011-06-21 07:51:31.250 172 12647.65 138.60 55025.70 88888.00 2011-06-21 07:51:31.375 172 12647.67 138.55 55025.70 88888.00 2011-06-21 07:51:31.500 172 12647.62 138.57 55025.68 88888.00 2011-06-21 07:51:31.625 172 12647.62 138.55 55025.68 88888.00 2011-06-21 07:51:31.750 172 12647.62 138.60 55025.70 88888.00 2011-06-21 07:51:31.875 172 12647.62 138.60 55025.70 88888.00 2011-06-21 07:51:32.000 172 12647.67 138.60 55025.68 88888.00 2011-06-21 07:51:32.125 172 12647.65 138.60 55025.68 88888.00 2011-06-21 07:51:32.250 172 12647.65 138.60 55025.70 88888.00 2011-06-21 07:51:32.375 172 12647.70 138.62 55025.70 88888.00 2011-06-21 07:51:32.500 172 12647.67 138.65 55025.68 88888.00 2011-06-21 07:51:32.625 172 12647.60 138.65 55025.65 88888.00 2011-06-21 07:51:32.750 172 12647.60 138.65 55025.70 88888.00 2011-06-21 07:51:32.875 172 12647.60 138.62 55025.70 88888.00 2011-06-21 07:51:33.000 172 12647.65 138.62 55025.68 88888.00 2011-06-21 07:51:33.125 172 12647.67 138.55 55025.68 88888.00 2011-06-21 07:51:33.250 172 12647.65 138.57 55025.70 88888.00 2011-06-21 07:51:33.375 172 12647.60 138.60 55025.68 88888.00 2011-06-21 07:51:33.500 172 12647.60 138.68 55025.72 88888.00 2011-06-21 07:51:33.625 172 12647.65 138.65 55025.72 88888.00 2011-06-21 07:51:33.750 172 12647.62 138.65 55025.72 88888.00 2011-06-21 07:51:33.875 172 12647.60 138.62 55025.70 88888.00 2011-06-21 07:51:34.000 172 12647.55 138.62 55025.70 88888.00 2011-06-21 07:51:34.125 172 12647.50 138.60 55025.70 88888.00 2011-06-21 07:51:34.250 172 12647.50 138.57 55025.70 88888.00 2011-06-21 07:51:34.375 172 12647.58 138.62 55025.70 88888.00 2011-06-21 07:51:34.500 172 12647.58 138.62 55025.70 88888.00 2011-06-21 07:51:34.625 172 12647.62 138.62 55025.70 88888.00 2011-06-21 07:51:34.750 172 12647.65 138.62 55025.72 88888.00 2011-06-21 07:51:34.875 172 12647.55 138.60 55025.72 88888.00 2011-06-21 07:51:35.000 172 12647.52 138.62 55025.70 88888.00 2011-06-21 07:51:35.125 172 12647.55 138.60 55025.68 88888.00 2011-06-21 07:51:35.250 172 12647.55 138.62 55025.72 88888.00 2011-06-21 07:51:35.375 172 12647.60 138.65 55025.72 88888.00 2011-06-21 07:51:35.500 172 12647.60 138.68 55025.75 88888.00 2011-06-21 07:51:35.625 172 12647.55 138.65 55025.72 88888.00 2011-06-21 07:51:35.750 172 12647.55 138.60 55025.72 88888.00 2011-06-21 07:51:35.875 172 12647.60 138.60 55025.72 88888.00 2011-06-21 07:51:36.000 172 12647.65 138.60 55025.75 88888.00 2011-06-21 07:51:36.125 172 12647.60 138.57 55025.75 88888.00 2011-06-21 07:51:36.250 172 12647.58 138.57 55025.75 88888.00 2011-06-21 07:51:36.375 172 12647.58 138.60 55025.70 88888.00 2011-06-21 07:51:36.500 172 12647.60 138.60 55025.70 88888.00 2011-06-21 07:51:36.625 172 12647.60 138.60 55025.70 88888.00 2011-06-21 07:51:36.750 172 12647.58 138.60 55025.72 88888.00 2011-06-21 07:51:36.875 172 12647.52 138.57 55025.72 88888.00 2011-06-21 07:51:37.000 172 12647.55 138.57 55025.70 88888.00 2011-06-21 07:51:37.125 172 12647.60 138.57 55025.70 88888.00 2011-06-21 07:51:37.250 172 12647.62 138.57 55025.72 88888.00 2011-06-21 07:51:37.375 172 12647.70 138.62 55025.72 88888.00 2011-06-21 07:51:37.500 172 12647.67 138.60 55025.72 88888.00 2011-06-21 07:51:37.625 172 12647.62 138.57 55025.70 88888.00 2011-06-21 07:51:37.750 172 12647.62 138.60 55025.72 88888.00 2011-06-21 07:51:37.875 172 12647.60 138.62 55025.75 88888.00 2011-06-21 07:51:38.000 172 12647.55 138.60 55025.75 88888.00 2011-06-21 07:51:38.125 172 12647.60 138.57 55025.75 88888.00 2011-06-21 07:51:38.250 172 12647.60 138.57 55025.75 88888.00 2011-06-21 07:51:38.375 172 12647.62 138.57 55025.72 88888.00 2011-06-21 07:51:38.500 172 12647.62 138.60 55025.75 88888.00 2011-06-21 07:51:38.625 172 12647.65 138.62 55025.78 88888.00 2011-06-21 07:51:38.750 172 12647.65 138.65 55025.80 88888.00 2011-06-21 07:51:38.875 172 12647.62 138.60 55025.75 88888.00 2011-06-21 07:51:39.000 172 12647.60 138.57 55025.72 88888.00 2011-06-21 07:51:39.125 172 12647.55 138.60 55025.75 88888.00 2011-06-21 07:51:39.250 172 12647.55 138.57 55025.80 88888.00 2011-06-21 07:51:39.375 172 12647.60 138.62 55025.78 88888.00 2011-06-21 07:51:39.500 172 12647.62 138.62 55025.78 88888.00 2011-06-21 07:51:39.625 172 12647.58 138.60 55025.80 88888.00 2011-06-21 07:51:39.750 172 12647.62 138.60 55025.80 88888.00 2011-06-21 07:51:39.875 172 12647.65 138.55 55025.78 88888.00 2011-06-21 07:51:40.000 172 12647.67 138.55 55025.78 88888.00 2011-06-21 07:51:40.125 172 12647.67 138.62 55025.80 88888.00 2011-06-21 07:51:40.250 172 12647.65 138.62 55025.78 88888.00 2011-06-21 07:51:40.375 172 12647.65 138.60 55025.78 88888.00 2011-06-21 07:51:40.500 172 12647.65 138.60 55025.80 88888.00 2011-06-21 07:51:40.625 172 12647.62 138.60 55025.80 88888.00 2011-06-21 07:51:40.750 172 12647.60 138.62 55025.82 88888.00 2011-06-21 07:51:40.875 172 12647.60 138.62 55025.85 88888.00 2011-06-21 07:51:41.000 172 12647.58 138.62 55025.85 88888.00 2011-06-21 07:51:41.125 172 12647.60 138.62 55025.85 88888.00 2011-06-21 07:51:41.250 172 12647.52 138.60 55025.80 88888.00 2011-06-21 07:51:41.375 172 12647.58 138.62 55025.80 88888.00 2011-06-21 07:51:41.500 172 12647.62 138.62 55025.80 88888.00 2011-06-21 07:51:41.625 172 12647.62 138.57 55025.78 88888.00 2011-06-21 07:51:41.750 172 12647.67 138.57 55025.78 88888.00 2011-06-21 07:51:41.875 172 12647.65 138.57 55025.78 88888.00 2011-06-21 07:51:42.000 172 12647.65 138.60 55025.80 88888.00 2011-06-21 07:51:42.125 172 12647.60 138.62 55025.80 88888.00 2011-06-21 07:51:42.250 172 12647.52 138.62 55025.80 88888.00 2011-06-21 07:51:42.375 172 12647.55 138.62 55025.80 88888.00 2011-06-21 07:51:42.500 172 12647.58 138.65 55025.85 88888.00 2011-06-21 07:51:42.625 172 12647.62 138.68 55025.85 88888.00 2011-06-21 07:51:42.750 172 12647.62 138.65 55025.82 88888.00 2011-06-21 07:51:42.875 172 12647.58 138.60 55025.80 88888.00 2011-06-21 07:51:43.000 172 12647.52 138.57 55025.78 88888.00 2011-06-21 07:51:43.125 172 12647.52 138.57 55025.78 88888.00 2011-06-21 07:51:43.250 172 12647.50 138.57 55025.80 88888.00 2011-06-21 07:51:43.375 172 12647.55 138.62 55025.82 88888.00 2011-06-21 07:51:43.500 172 12647.65 138.62 55025.85 88888.00 2011-06-21 07:51:43.625 172 12647.70 138.62 55025.82 88888.00 2011-06-21 07:51:43.750 172 12647.62 138.60 55025.80 88888.00 2011-06-21 07:51:43.875 172 12647.55 138.57 55025.80 88888.00 2011-06-21 07:51:44.000 172 12647.62 138.55 55025.78 88888.00 2011-06-21 07:51:44.125 172 12647.60 138.55 55025.80 88888.00 2011-06-21 07:51:44.250 172 12647.58 138.60 55025.85 88888.00 2011-06-21 07:51:44.375 172 12647.60 138.60 55025.82 88888.00 2011-06-21 07:51:44.500 172 12647.52 138.60 55025.82 88888.00 2011-06-21 07:51:44.625 172 12647.48 138.60 55025.88 88888.00 2011-06-21 07:51:44.750 172 12647.48 138.60 55025.85 88888.00 2011-06-21 07:51:44.875 172 12647.50 138.57 55025.82 88888.00 2011-06-21 07:51:45.000 172 12647.55 138.57 55025.85 88888.00 2011-06-21 07:51:45.125 172 12647.58 138.57 55025.85 88888.00 2011-06-21 07:51:45.250 172 12647.52 138.57 55025.88 88888.00 2011-06-21 07:51:45.375 172 12647.52 138.55 55025.88 88888.00 2011-06-21 07:51:45.500 172 12647.58 138.57 55025.85 88888.00 2011-06-21 07:51:45.625 172 12647.55 138.55 55025.82 88888.00 2011-06-21 07:51:45.750 172 12647.60 138.53 55025.82 88888.00 2011-06-21 07:51:45.875 172 12647.67 138.53 55025.80 88888.00 2011-06-21 07:51:46.000 172 12647.67 138.50 55025.82 88888.00 2011-06-21 07:51:46.125 172 12647.70 138.53 55025.85 88888.00 2011-06-21 07:51:46.250 172 12647.70 138.57 55025.85 88888.00 2011-06-21 07:51:46.375 172 12647.70 138.57 55025.85 88888.00 2011-06-21 07:51:46.500 172 12647.73 138.57 55025.82 88888.00 2011-06-21 07:51:46.625 172 12647.70 138.53 55025.82 88888.00 2011-06-21 07:51:46.750 172 12647.67 138.53 55025.85 88888.00 2011-06-21 07:51:46.875 172 12647.65 138.57 55025.85 88888.00 2011-06-21 07:51:47.000 172 12647.67 138.62 55025.88 88888.00 2011-06-21 07:51:47.125 172 12647.67 138.62 55025.88 88888.00 2011-06-21 07:51:47.250 172 12647.67 138.57 55025.85 88888.00 2011-06-21 07:51:47.375 172 12647.70 138.57 55025.85 88888.00 2011-06-21 07:51:47.500 172 12647.67 138.55 55025.82 88888.00 2011-06-21 07:51:47.625 172 12647.70 138.55 55025.82 88888.00 2011-06-21 07:51:47.750 172 12647.73 138.60 55025.85 88888.00 2011-06-21 07:51:47.875 172 12647.67 138.62 55025.88 88888.00 2011-06-21 07:51:48.000 172 12647.58 138.60 55025.85 88888.00 2011-06-21 07:51:48.125 172 12647.58 138.60 55025.85 88888.00 2011-06-21 07:51:48.250 172 12647.55 138.57 55025.85 88888.00 2011-06-21 07:51:48.375 172 12647.62 138.57 55025.85 88888.00 2011-06-21 07:51:48.500 172 12647.60 138.55 55025.85 88888.00 2011-06-21 07:51:48.625 172 12647.58 138.57 55025.85 88888.00 2011-06-21 07:51:48.750 172 12647.58 138.62 55025.88 88888.00 2011-06-21 07:51:48.875 172 12647.62 138.65 55025.88 88888.00 2011-06-21 07:51:49.000 172 12647.65 138.62 55025.85 88888.00 2011-06-21 07:51:49.125 172 12647.67 138.57 55025.88 88888.00 2011-06-21 07:51:49.250 172 12647.58 138.60 55025.88 88888.00 2011-06-21 07:51:49.375 172 12647.60 138.60 55025.85 88888.00 2011-06-21 07:51:49.500 172 12647.67 138.60 55025.85 88888.00 2011-06-21 07:51:49.625 172 12647.65 138.55 55025.88 88888.00 2011-06-21 07:51:49.750 172 12647.62 138.53 55025.88 88888.00 2011-06-21 07:51:49.875 172 12647.60 138.55 55025.88 88888.00 2011-06-21 07:51:50.000 172 12647.60 138.53 55025.85 88888.00 2011-06-21 07:51:50.125 172 12647.58 138.55 55025.90 88888.00 2011-06-21 07:51:50.250 172 12647.55 138.55 55025.90 88888.00 2011-06-21 07:51:50.375 172 12647.55 138.57 55025.90 88888.00 2011-06-21 07:51:50.500 172 12647.58 138.57 55025.90 88888.00 2011-06-21 07:51:50.625 172 12647.55 138.57 55025.88 88888.00 2011-06-21 07:51:50.750 172 12647.55 138.55 55025.90 88888.00 2011-06-21 07:51:50.875 172 12647.62 138.57 55025.90 88888.00 2011-06-21 07:51:51.000 172 12647.65 138.55 55025.93 88888.00 2011-06-21 07:51:51.125 172 12647.60 138.53 55025.90 88888.00 2011-06-21 07:51:51.250 172 12647.62 138.53 55025.90 88888.00 2011-06-21 07:51:51.375 172 12647.65 138.55 55025.90 88888.00 2011-06-21 07:51:51.500 172 12647.58 138.55 55025.88 88888.00 2011-06-21 07:51:51.625 172 12647.62 138.53 55025.90 88888.00 2011-06-21 07:51:51.750 172 12647.62 138.55 55025.90 88888.00 2011-06-21 07:51:51.875 172 12647.62 138.57 55025.93 88888.00 2011-06-21 07:51:52.000 172 12647.67 138.57 55025.90 88888.00 2011-06-21 07:51:52.125 172 12647.70 138.57 55025.93 88888.00 2011-06-21 07:51:52.250 172 12647.65 138.55 55025.95 88888.00 2011-06-21 07:51:52.375 172 12647.65 138.53 55025.95 88888.00 2011-06-21 07:51:52.500 172 12647.67 138.55 55025.95 88888.00 2011-06-21 07:51:52.625 172 12647.67 138.53 55025.90 88888.00 2011-06-21 07:51:52.750 172 12647.67 138.55 55025.90 88888.00 2011-06-21 07:51:52.875 172 12647.67 138.53 55025.88 88888.00 2011-06-21 07:51:53.000 172 12647.70 138.55 55025.88 88888.00 2011-06-21 07:51:53.125 172 12647.73 138.57 55025.93 88888.00 2011-06-21 07:51:53.250 172 12647.70 138.57 55025.95 88888.00 2011-06-21 07:51:53.375 172 12647.73 138.55 55025.93 88888.00 2011-06-21 07:51:53.500 172 12647.65 138.53 55025.90 88888.00 2011-06-21 07:51:53.625 172 12647.65 138.53 55025.90 88888.00 2011-06-21 07:51:53.750 172 12647.67 138.55 55025.93 88888.00 2011-06-21 07:51:53.875 172 12647.77 138.57 55025.93 88888.00 2011-06-21 07:51:54.000 172 12647.73 138.53 55025.90 88888.00 2011-06-21 07:51:54.125 172 12647.67 138.53 55025.90 88888.00 2011-06-21 07:51:54.250 172 12647.67 138.55 55025.93 88888.00 2011-06-21 07:51:54.375 172 12647.67 138.55 55025.95 88888.00 2011-06-21 07:51:54.500 172 12647.70 138.55 55025.93 88888.00 2011-06-21 07:51:54.625 172 12647.73 138.57 55025.97 88888.00 2011-06-21 07:51:54.750 172 12647.73 138.57 55025.95 88888.00 2011-06-21 07:51:54.875 172 12647.65 138.57 55025.93 88888.00 2011-06-21 07:51:55.000 172 12647.75 138.55 55025.95 88888.00 2011-06-21 07:51:55.125 172 12647.73 138.53 55025.95 88888.00 2011-06-21 07:51:55.250 172 12647.62 138.50 55025.93 88888.00 2011-06-21 07:51:55.375 172 12647.67 138.55 55025.95 88888.00 2011-06-21 07:51:55.500 172 12647.70 138.60 55025.97 88888.00 2011-06-21 07:51:55.625 172 12647.70 138.57 55025.95 88888.00 2011-06-21 07:51:55.750 172 12647.73 138.53 55025.95 88888.00 2011-06-21 07:51:55.875 172 12647.67 138.55 55025.97 88888.00 2011-06-21 07:51:56.000 172 12647.65 138.57 55025.95 88888.00 2011-06-21 07:51:56.125 172 12647.67 138.55 55026.00 88888.00 2011-06-21 07:51:56.250 172 12647.73 138.55 55026.00 88888.00 2011-06-21 07:51:56.375 172 12647.70 138.55 55025.97 88888.00 2011-06-21 07:51:56.500 172 12647.73 138.55 55025.97 88888.00 2011-06-21 07:51:56.625 172 12647.70 138.55 55025.97 88888.00 2011-06-21 07:51:56.750 172 12647.62 138.50 55025.95 88888.00 2011-06-21 07:51:56.875 172 12647.62 138.50 55025.93 88888.00 2011-06-21 07:51:57.000 172 12647.67 138.57 55025.95 88888.00 2011-06-21 07:51:57.125 172 12647.73 138.57 55025.97 88888.00 2011-06-21 07:51:57.250 172 12647.70 138.57 55026.00 88888.00 2011-06-21 07:51:57.375 172 12647.73 138.57 55026.00 88888.00 2011-06-21 07:51:57.500 172 12647.77 138.57 55026.03 88888.00 2011-06-21 07:51:57.625 172 12647.75 138.60 55026.03 88888.00 2011-06-21 07:51:57.750 172 12647.75 138.55 55026.00 88888.00 2011-06-21 07:51:57.875 172 12647.77 138.55 55026.03 88888.00 2011-06-21 07:51:58.000 172 12647.75 138.57 55026.03 88888.00 2011-06-21 07:51:58.125 172 12647.70 138.57 55026.05 88888.00 2011-06-21 07:51:58.250 172 12647.67 138.57 55026.07 88888.00 2011-06-21 07:51:58.375 172 12647.77 138.60 55026.07 88888.00 2011-06-21 07:51:58.500 172 12647.77 138.57 55026.03 88888.00 2011-06-21 07:51:58.625 172 12647.73 138.55 55026.00 88888.00 2011-06-21 07:51:58.750 172 12647.70 138.57 55026.03 88888.00 2011-06-21 07:51:58.875 172 12647.75 138.60 55026.05 88888.00 2011-06-21 07:51:59.000 172 12647.70 138.62 55026.03 88888.00 2011-06-21 07:51:59.125 172 12647.65 138.60 55026.03 88888.00 2011-06-21 07:51:59.250 172 12647.55 138.55 55026.03 88888.00 2011-06-21 07:51:59.375 172 12647.60 138.57 55026.03 88888.00 2011-06-21 07:51:59.500 172 12647.65 138.60 55026.03 88888.00 2011-06-21 07:51:59.625 172 12647.70 138.55 55026.00 88888.00 2011-06-21 07:51:59.750 172 12647.65 138.57 55026.03 88888.00 2011-06-21 07:51:59.875 172 12647.65 138.65 55026.05 88888.00 2011-06-21 07:52:00.000 172 12647.70 138.60 55026.03 88888.00 2011-06-21 07:52:00.125 172 12647.67 138.57 55026.00 88888.00 2011-06-21 07:52:00.250 172 12647.62 138.55 55026.03 88888.00 2011-06-21 07:52:00.375 172 12647.73 138.57 55026.03 88888.00 2011-06-21 07:52:00.500 172 12647.77 138.60 55026.03 88888.00 2011-06-21 07:52:00.625 172 12647.77 138.62 55026.05 88888.00 2011-06-21 07:52:00.750 172 12647.75 138.65 55026.05 88888.00 2011-06-21 07:52:00.875 172 12647.70 138.62 55026.00 88888.00 2011-06-21 07:52:01.000 172 12647.67 138.62 55026.03 88888.00 2011-06-21 07:52:01.125 172 12647.65 138.60 55026.03 88888.00 2011-06-21 07:52:01.250 172 12647.58 138.60 55026.03 88888.00 2011-06-21 07:52:01.375 172 12647.60 138.60 55026.03 88888.00 2011-06-21 07:52:01.500 172 12647.65 138.62 55026.03 88888.00 2011-06-21 07:52:01.625 172 12647.73 138.68 55026.05 88888.00 2011-06-21 07:52:01.750 172 12647.70 138.68 55026.05 88888.00 2011-06-21 07:52:01.875 172 12647.73 138.65 55026.07 88888.00 2011-06-21 07:52:02.000 172 12647.70 138.65 55026.03 88888.00 2011-06-21 07:52:02.125 172 12647.67 138.65 55026.05 88888.00 2011-06-21 07:52:02.250 172 12647.67 138.62 55026.05 88888.00 2011-06-21 07:52:02.375 172 12647.70 138.62 55026.05 88888.00 2011-06-21 07:52:02.500 172 12647.70 138.60 55026.05 88888.00 2011-06-21 07:52:02.625 172 12647.73 138.65 55026.05 88888.00 2011-06-21 07:52:02.750 172 12647.70 138.65 55026.03 88888.00 2011-06-21 07:52:02.875 172 12647.73 138.65 55026.03 88888.00 2011-06-21 07:52:03.000 172 12647.67 138.68 55026.03 88888.00 2011-06-21 07:52:03.125 172 12647.62 138.70 55026.03 88888.00 2011-06-21 07:52:03.250 172 12647.70 138.68 55026.03 88888.00 2011-06-21 07:52:03.375 172 12647.73 138.70 55026.07 88888.00 2011-06-21 07:52:03.500 172 12647.67 138.72 55026.07 88888.00 2011-06-21 07:52:03.625 172 12647.65 138.75 55026.07 88888.00 2011-06-21 07:52:03.750 172 12647.67 138.72 55026.03 88888.00 2011-06-21 07:52:03.875 172 12647.70 138.70 55026.03 88888.00 2011-06-21 07:52:04.000 172 12647.70 138.68 55026.03 88888.00 2011-06-21 07:52:04.125 172 12647.67 138.65 55026.07 88888.00 2011-06-21 07:52:04.250 172 12647.67 138.65 55026.07 88888.00 2011-06-21 07:52:04.375 172 12647.75 138.65 55026.07 88888.00 2011-06-21 07:52:04.500 172 12647.77 138.65 55026.07 88888.00 2011-06-21 07:52:04.625 172 12647.73 138.68 55026.10 88888.00 2011-06-21 07:52:04.750 172 12647.73 138.70 55026.07 88888.00 2011-06-21 07:52:04.875 172 12647.67 138.70 55026.10 88888.00 2011-06-21 07:52:05.000 172 12647.65 138.70 55026.05 88888.00 2011-06-21 07:52:05.125 172 12647.65 138.70 55026.07 88888.00 2011-06-21 07:52:05.250 172 12647.62 138.70 55026.10 88888.00 2011-06-21 07:52:05.375 172 12647.73 138.70 55026.07 88888.00 2011-06-21 07:52:05.500 172 12647.80 138.72 55026.10 88888.00 2011-06-21 07:52:05.625 172 12647.73 138.72 55026.12 88888.00 2011-06-21 07:52:05.750 172 12647.62 138.72 55026.15 88888.00 2011-06-21 07:52:05.875 172 12647.60 138.72 55026.10 88888.00 2011-06-21 07:52:06.000 172 12647.65 138.72 55026.07 88888.00 2011-06-21 07:52:06.125 172 12647.67 138.70 55026.10 88888.00 2011-06-21 07:52:06.250 172 12647.65 138.70 55026.12 88888.00 2011-06-21 07:52:06.375 172 12647.62 138.72 55026.10 88888.00 2011-06-21 07:52:06.500 172 12647.58 138.68 55026.07 88888.00 2011-06-21 07:52:06.625 172 12647.55 138.68 55026.07 88888.00 2011-06-21 07:52:06.750 172 12647.52 138.70 55026.10 88888.00 2011-06-21 07:52:06.875 172 12647.50 138.70 55026.10 88888.00 2011-06-21 07:52:07.000 172 12647.42 138.65 55026.07 88888.00 2011-06-21 07:52:07.125 172 12647.50 138.65 55026.10 88888.00 2011-06-21 07:52:07.250 172 12647.60 138.68 55026.10 88888.00 2011-06-21 07:52:07.375 172 12647.55 138.70 55026.12 88888.00 2011-06-21 07:52:07.500 172 12647.50 138.72 55026.12 88888.00 2011-06-21 07:52:07.625 172 12647.45 138.70 55026.12 88888.00 2011-06-21 07:52:07.750 172 12647.48 138.75 55026.15 88888.00 2011-06-21 07:52:07.875 172 12647.50 138.75 55026.18 88888.00 2011-06-21 07:52:08.000 172 12647.50 138.70 55026.12 88888.00 2011-06-21 07:52:08.125 172 12647.52 138.70 55026.12 88888.00 2011-06-21 07:52:08.250 172 12647.42 138.65 55026.10 88888.00 2011-06-21 07:52:08.375 172 12647.45 138.62 55026.07 88888.00 2011-06-21 07:52:08.500 172 12647.52 138.65 55026.18 88888.00 2011-06-21 07:52:08.625 172 12647.58 138.68 55026.15 88888.00 2011-06-21 07:52:08.750 172 12647.52 138.72 55026.07 88888.00 2011-06-21 07:52:08.875 172 12647.50 138.72 55026.05 88888.00 2011-06-21 07:52:09.000 172 12647.50 138.68 55026.05 88888.00 2011-06-21 07:52:09.125 172 12647.55 138.62 55026.07 88888.00 2011-06-21 07:52:09.250 172 12647.55 138.68 55026.07 88888.00 2011-06-21 07:52:09.375 172 12647.48 138.68 55026.10 88888.00 2011-06-21 07:52:09.500 172 12647.52 138.70 55026.10 88888.00 2011-06-21 07:52:09.625 172 12647.58 138.65 55026.07 88888.00 2011-06-21 07:52:09.750 172 12647.60 138.65 55026.10 88888.00 2011-06-21 07:52:09.875 172 12647.58 138.70 55026.12 88888.00 2011-06-21 07:52:10.000 172 12647.55 138.70 55026.12 88888.00 2011-06-21 07:52:10.125 172 12647.60 138.70 55026.10 88888.00 2011-06-21 07:52:10.250 172 12647.60 138.68 55026.07 88888.00 2011-06-21 07:52:10.375 172 12647.58 138.68 55026.07 88888.00 2011-06-21 07:52:10.500 172 12647.58 138.70 55026.10 88888.00 2011-06-21 07:52:10.625 172 12647.60 138.68 55026.12 88888.00 2011-06-21 07:52:10.750 172 12647.62 138.68 55026.12 88888.00 2011-06-21 07:52:10.875 172 12647.60 138.75 55026.15 88888.00 2011-06-21 07:52:11.000 172 12647.60 138.70 55026.10 88888.00 2011-06-21 07:52:11.125 172 12647.60 138.65 55026.10 88888.00 2011-06-21 07:52:11.250 172 12647.60 138.65 55026.12 88888.00 2011-06-21 07:52:11.375 172 12647.55 138.68 55026.10 88888.00 2011-06-21 07:52:11.500 172 12647.55 138.70 55026.12 88888.00 2011-06-21 07:52:11.625 172 12647.58 138.70 55026.12 88888.00 2011-06-21 07:52:11.750 172 12647.60 138.70 55026.10 88888.00 2011-06-21 07:52:11.875 172 12647.62 138.65 55026.12 88888.00 2011-06-21 07:52:12.000 172 12647.60 138.70 55026.10 88888.00 2011-06-21 07:52:12.125 172 12647.55 138.68 55026.07 88888.00 2011-06-21 07:52:12.250 172 12647.52 138.68 55026.10 88888.00 2011-06-21 07:52:12.375 172 12647.67 138.72 55026.12 88888.00 2011-06-21 07:52:12.500 172 12647.75 138.72 55026.12 88888.00 2011-06-21 07:52:12.625 172 12647.70 138.72 55026.12 88888.00 2011-06-21 07:52:12.750 172 12647.67 138.70 55026.12 88888.00 2011-06-21 07:52:12.875 172 12647.62 138.68 55026.07 88888.00 2011-06-21 07:52:13.000 172 12647.58 138.65 55026.05 88888.00 2011-06-21 07:52:13.125 172 12647.60 138.65 55026.07 88888.00 2011-06-21 07:52:13.250 172 12647.70 138.72 55026.15 88888.00 2011-06-21 07:52:13.375 172 12647.73 138.72 55026.10 88888.00 2011-06-21 07:52:13.500 172 12647.65 138.72 55026.10 88888.00 2011-06-21 07:52:13.625 172 12647.60 138.70 55026.10 88888.00 2011-06-21 07:52:13.750 172 12647.62 138.72 55026.10 88888.00 2011-06-21 07:52:13.875 172 12647.65 138.78 55026.12 88888.00 2011-06-21 07:52:14.000 172 12647.60 138.78 55026.15 88888.00 2011-06-21 07:52:14.125 172 12647.58 138.75 55026.12 88888.00 2011-06-21 07:52:14.250 172 12647.55 138.75 55026.12 88888.00 2011-06-21 07:52:14.375 172 12647.60 138.78 55026.12 88888.00 2011-06-21 07:52:14.500 172 12647.60 138.80 55026.15 88888.00 2011-06-21 07:52:14.625 172 12647.58 138.78 55026.15 88888.00 2011-06-21 07:52:14.750 172 12647.62 138.75 55026.12 88888.00 2011-06-21 07:52:14.875 172 12647.62 138.80 55026.12 88888.00 2011-06-21 07:52:15.000 172 12647.67 138.82 55026.15 88888.00 2011-06-21 07:52:15.125 172 12647.70 138.80 55026.15 88888.00 2011-06-21 07:52:15.250 172 12647.73 138.82 55026.18 88888.00 2011-06-21 07:52:15.375 172 12647.70 138.82 55026.15 88888.00 2011-06-21 07:52:15.500 172 12647.65 138.85 55026.15 88888.00 2011-06-21 07:52:15.625 172 12647.58 138.82 55026.12 88888.00 2011-06-21 07:52:15.750 172 12647.55 138.85 55026.12 88888.00 2011-06-21 07:52:15.875 172 12647.58 138.82 55026.15 88888.00 2011-06-21 07:52:16.000 172 12647.55 138.82 55026.12 88888.00 2011-06-21 07:52:16.125 172 12647.60 138.78 55026.12 88888.00 2011-06-21 07:52:16.250 172 12647.58 138.72 55026.12 88888.00 2011-06-21 07:52:16.375 172 12647.60 138.75 55026.12 88888.00 2011-06-21 07:52:16.500 172 12647.62 138.80 55026.20 88888.00 2011-06-21 07:52:16.625 172 12647.62 138.80 55026.18 88888.00 2011-06-21 07:52:16.750 172 12647.62 138.75 55026.15 88888.00 2011-06-21 07:52:16.875 172 12647.65 138.75 55026.15 88888.00 2011-06-21 07:52:17.000 172 12647.65 138.75 55026.15 88888.00 2011-06-21 07:52:17.125 172 12647.65 138.75 55026.15 88888.00 2011-06-21 07:52:17.250 172 12647.65 138.75 55026.12 88888.00 2011-06-21 07:52:17.375 172 12647.62 138.78 55026.10 88888.00 2011-06-21 07:52:17.500 172 12647.65 138.75 55026.12 88888.00 2011-06-21 07:52:17.625 172 12647.65 138.75 55026.12 88888.00 2011-06-21 07:52:17.750 172 12647.62 138.75 55026.12 88888.00 2011-06-21 07:52:17.875 172 12647.58 138.75 55026.10 88888.00 2011-06-21 07:52:18.000 172 12647.62 138.75 55026.10 88888.00 2011-06-21 07:52:18.125 172 12647.65 138.78 55026.12 88888.00 2011-06-21 07:52:18.250 172 12647.60 138.72 55026.12 88888.00 2011-06-21 07:52:18.375 172 12647.60 138.75 55026.12 88888.00 2011-06-21 07:52:18.500 172 12647.62 138.78 55026.15 88888.00 2011-06-21 07:52:18.625 172 12647.67 138.80 55026.12 88888.00 2011-06-21 07:52:18.750 172 12647.62 138.78 55026.12 88888.00 2011-06-21 07:52:18.875 172 12647.62 138.78 55026.12 88888.00 2011-06-21 07:52:19.000 172 12647.67 138.80 55026.15 88888.00 2011-06-21 07:52:19.125 172 12647.70 138.80 55026.15 88888.00 2011-06-21 07:52:19.250 172 12647.67 138.78 55026.15 88888.00 2011-06-21 07:52:19.375 172 12647.70 138.80 55026.18 88888.00 2011-06-21 07:52:19.500 172 12647.67 138.80 55026.15 88888.00 2011-06-21 07:52:19.625 172 12647.65 138.78 55026.15 88888.00 2011-06-21 07:52:19.750 172 12647.67 138.78 55026.15 88888.00 2011-06-21 07:52:19.875 172 12647.70 138.78 55026.18 88888.00 2011-06-21 07:52:20.000 172 12647.70 138.78 55026.15 88888.00 2011-06-21 07:52:20.125 172 12647.73 138.78 55026.18 88888.00 2011-06-21 07:52:20.250 172 12647.70 138.75 55026.15 88888.00 2011-06-21 07:52:20.375 172 12647.67 138.78 55026.18 88888.00 2011-06-21 07:52:20.500 172 12647.73 138.80 55026.18 88888.00 2011-06-21 07:52:20.625 172 12647.75 138.80 55026.15 88888.00 2011-06-21 07:52:20.750 172 12647.80 138.75 55026.15 88888.00 2011-06-21 07:52:20.875 172 12647.85 138.75 55026.15 88888.00 2011-06-21 07:52:21.000 172 12647.85 138.75 55026.15 88888.00 2011-06-21 07:52:21.125 172 12647.80 138.78 55026.20 88888.00 2011-06-21 07:52:21.250 172 12647.75 138.75 55026.20 88888.00 2011-06-21 07:52:21.375 172 12647.80 138.75 55026.18 88888.00 2011-06-21 07:52:21.500 172 12647.80 138.75 55026.20 88888.00 2011-06-21 07:52:21.625 172 12647.77 138.75 55026.20 88888.00 2011-06-21 07:52:21.750 172 12647.85 138.75 55026.20 88888.00 2011-06-21 07:52:21.875 172 12647.85 138.75 55026.20 88888.00 2011-06-21 07:52:22.000 172 12647.80 138.72 55026.15 88888.00 2011-06-21 07:52:22.125 172 12647.77 138.72 55026.18 88888.00 2011-06-21 07:52:22.250 172 12647.80 138.72 55026.20 88888.00 2011-06-21 07:52:22.375 172 12647.85 138.78 55026.20 88888.00 2011-06-21 07:52:22.500 172 12647.85 138.78 55026.20 88888.00 2011-06-21 07:52:22.625 172 12647.83 138.78 55026.20 88888.00 2011-06-21 07:52:22.750 172 12647.80 138.75 55026.18 88888.00 2011-06-21 07:52:22.875 172 12647.80 138.70 55026.15 88888.00 2011-06-21 07:52:23.000 172 12647.83 138.75 55026.18 88888.00 2011-06-21 07:52:23.125 172 12647.88 138.78 55026.15 88888.00 2011-06-21 07:52:23.250 172 12647.80 138.75 55026.18 88888.00 2011-06-21 07:52:23.375 172 12647.80 138.75 55026.15 88888.00 2011-06-21 07:52:23.500 172 12647.75 138.78 55026.18 88888.00 2011-06-21 07:52:23.625 172 12647.75 138.78 55026.18 88888.00 2011-06-21 07:52:23.750 172 12647.75 138.72 55026.15 88888.00 2011-06-21 07:52:23.875 172 12647.80 138.72 55026.15 88888.00 2011-06-21 07:52:24.000 172 12647.80 138.75 55026.18 88888.00 2011-06-21 07:52:24.125 172 12647.75 138.75 55026.18 88888.00 2011-06-21 07:52:24.250 172 12647.73 138.72 55026.18 88888.00 2011-06-21 07:52:24.375 172 12647.77 138.72 55026.18 88888.00 2011-06-21 07:52:24.500 172 12647.75 138.70 55026.18 88888.00 2011-06-21 07:52:24.625 172 12647.75 138.72 55026.18 88888.00 2011-06-21 07:52:24.750 172 12647.75 138.75 55026.18 88888.00 2011-06-21 07:52:24.875 172 12647.77 138.72 55026.18 88888.00 2011-06-21 07:52:25.000 172 12647.77 138.70 55026.15 88888.00 2011-06-21 07:52:25.125 172 12647.80 138.75 55026.18 88888.00 2011-06-21 07:52:25.250 172 12647.77 138.70 55026.18 88888.00 2011-06-21 07:52:25.375 172 12647.73 138.70 55026.18 88888.00 2011-06-21 07:52:25.500 172 12647.70 138.70 55026.18 88888.00 2011-06-21 07:52:25.625 172 12647.73 138.70 55026.20 88888.00 2011-06-21 07:52:25.750 172 12647.85 138.72 55026.20 88888.00 2011-06-21 07:52:25.875 172 12647.88 138.72 55026.22 88888.00 2011-06-21 07:52:26.000 172 12647.83 138.70 55026.20 88888.00 2011-06-21 07:52:26.125 172 12647.83 138.68 55026.18 88888.00 2011-06-21 07:52:26.250 172 12647.85 138.68 55026.18 88888.00 2011-06-21 07:52:26.375 172 12647.90 138.70 55026.18 88888.00 2011-06-21 07:52:26.500 172 12647.85 138.68 55026.18 88888.00 2011-06-21 07:52:26.625 172 12647.88 138.68 55026.15 88888.00 2011-06-21 07:52:26.750 172 12647.98 138.78 55026.20 88888.00 2011-06-21 07:52:26.875 172 12648.00 138.75 55026.25 88888.00 2011-06-21 07:52:27.000 172 12647.98 138.72 55026.20 88888.00 2011-06-21 07:52:27.125 172 12647.95 138.72 55026.20 88888.00 2011-06-21 07:52:27.250 172 12647.98 138.72 55026.20 88888.00 2011-06-21 07:52:27.375 172 12648.00 138.72 55026.20 88888.00 2011-06-21 07:52:27.500 172 12647.98 138.70 55026.20 88888.00 2011-06-21 07:52:27.625 172 12647.92 138.68 55026.20 88888.00 2011-06-21 07:52:27.750 172 12647.92 138.62 55026.20 88888.00 2011-06-21 07:52:27.875 172 12647.98 138.68 55026.20 88888.00 2011-06-21 07:52:28.000 172 12648.02 138.75 55026.20 88888.00 2011-06-21 07:52:28.125 172 12648.02 138.72 55026.20 88888.00 2011-06-21 07:52:28.250 172 12647.98 138.68 55026.22 88888.00 2011-06-21 07:52:28.375 172 12648.00 138.72 55026.20 88888.00 2011-06-21 07:52:28.500 172 12647.98 138.72 55026.18 88888.00 2011-06-21 07:52:28.625 172 12647.95 138.68 55026.18 88888.00 2011-06-21 07:52:28.750 172 12647.98 138.68 55026.18 88888.00 2011-06-21 07:52:28.875 172 12647.92 138.70 55026.18 88888.00 2011-06-21 07:52:29.000 172 12647.92 138.70 55026.18 88888.00 2011-06-21 07:52:29.125 172 12647.95 138.68 55026.20 88888.00 2011-06-21 07:52:29.250 172 12647.92 138.65 55026.18 88888.00 2011-06-21 07:52:29.375 172 12648.02 138.68 55026.20 88888.00 2011-06-21 07:52:29.500 172 12648.02 138.68 55026.18 88888.00 2011-06-21 07:52:29.625 172 12647.98 138.68 55026.20 88888.00 2011-06-21 07:52:29.750 172 12647.92 138.65 55026.18 88888.00 2011-06-21 07:52:29.875 172 12648.02 138.65 55026.22 88888.00 2011-06-21 07:52:30.000 172 12648.05 138.65 55026.22 88888.00 2011-06-21 07:52:30.125 172 12648.00 138.68 55026.22 88888.00 2011-06-21 07:52:30.250 172 12647.92 138.68 55026.25 88888.00 2011-06-21 07:52:30.375 172 12647.95 138.65 55026.25 88888.00 2011-06-21 07:52:30.500 172 12647.95 138.68 55026.22 88888.00 2011-06-21 07:52:30.625 172 12647.92 138.65 55026.18 88888.00 2011-06-21 07:52:30.750 172 12647.98 138.68 55026.20 88888.00 2011-06-21 07:52:30.875 172 12647.95 138.62 55026.20 88888.00 2011-06-21 07:52:31.000 172 12647.92 138.60 55026.18 88888.00 2011-06-21 07:52:31.125 172 12647.98 138.65 55026.20 88888.00 2011-06-21 07:52:31.250 172 12647.95 138.62 55026.22 88888.00 2011-06-21 07:52:31.375 172 12648.00 138.60 55026.20 88888.00 2011-06-21 07:52:31.500 172 12647.95 138.68 55026.20 88888.00 2011-06-21 07:52:31.625 172 12647.95 138.65 55026.22 88888.00 2011-06-21 07:52:31.750 172 12647.98 138.65 55026.20 88888.00 2011-06-21 07:52:31.875 172 12647.98 138.68 55026.22 88888.00 2011-06-21 07:52:32.000 172 12647.95 138.65 55026.22 88888.00 2011-06-21 07:52:32.125 172 12647.90 138.57 55026.20 88888.00 2011-06-21 07:52:32.250 172 12647.90 138.57 55026.22 88888.00 2011-06-21 07:52:32.375 172 12647.95 138.57 55026.22 88888.00 2011-06-21 07:52:32.500 172 12647.95 138.60 55026.25 88888.00 2011-06-21 07:52:32.625 172 12647.92 138.60 55026.28 88888.00 2011-06-21 07:52:32.750 172 12647.98 138.60 55026.25 88888.00 2011-06-21 07:52:32.875 172 12648.05 138.62 55026.25 88888.00 2011-06-21 07:52:33.000 172 12648.05 138.68 55026.25 88888.00 2011-06-21 07:52:33.125 172 12648.00 138.65 55026.25 88888.00 2011-06-21 07:52:33.250 172 12648.00 138.57 55026.25 88888.00 2011-06-21 07:52:33.375 172 12647.95 138.57 55026.22 88888.00 2011-06-21 07:52:33.500 172 12647.95 138.62 55026.25 88888.00 2011-06-21 07:52:33.625 172 12647.98 138.65 55026.28 88888.00 2011-06-21 07:52:33.750 172 12647.98 138.62 55026.28 88888.00 2011-06-21 07:52:33.875 172 12648.00 138.57 55026.28 88888.00 2011-06-21 07:52:34.000 172 12648.08 138.60 55026.25 88888.00 2011-06-21 07:52:34.125 172 12648.05 138.65 55026.28 88888.00 2011-06-21 07:52:34.250 172 12648.00 138.65 55026.30 88888.00 2011-06-21 07:52:34.375 172 12648.00 138.62 55026.28 88888.00 2011-06-21 07:52:34.500 172 12648.02 138.62 55026.25 88888.00 2011-06-21 07:52:34.625 172 12648.05 138.60 55026.25 88888.00 2011-06-21 07:52:34.750 172 12648.05 138.57 55026.25 88888.00 2011-06-21 07:52:34.875 172 12648.05 138.53 55026.22 88888.00 2011-06-21 07:52:35.000 172 12648.00 138.55 55026.25 88888.00 2011-06-21 07:52:35.125 172 12647.98 138.62 55026.28 88888.00 2011-06-21 07:52:35.250 172 12648.00 138.62 55026.28 88888.00 2011-06-21 07:52:35.375 172 12648.02 138.57 55026.28 88888.00 2011-06-21 07:52:35.500 172 12648.00 138.55 55026.25 88888.00 2011-06-21 07:52:35.625 172 12647.98 138.55 55026.25 88888.00 2011-06-21 07:52:35.750 172 12647.98 138.55 55026.28 88888.00 2011-06-21 07:52:35.875 172 12647.95 138.55 55026.28 88888.00 2011-06-21 07:52:36.000 172 12647.92 138.57 55026.28 88888.00 2011-06-21 07:52:36.125 172 12648.00 138.60 55026.28 88888.00 2011-06-21 07:52:36.250 172 12648.02 138.57 55026.30 88888.00 2011-06-21 07:52:36.375 172 12648.05 138.55 55026.28 88888.00 2011-06-21 07:52:36.500 172 12648.02 138.57 55026.25 88888.00 2011-06-21 07:52:36.625 172 12648.02 138.60 55026.25 88888.00 2011-06-21 07:52:36.750 172 12648.00 138.60 55026.25 88888.00 2011-06-21 07:52:36.875 172 12647.95 138.55 55026.22 88888.00 2011-06-21 07:52:37.000 172 12647.92 138.57 55026.25 88888.00 2011-06-21 07:52:37.125 172 12647.88 138.57 55026.25 88888.00 2011-06-21 07:52:37.250 172 12647.90 138.57 55026.28 88888.00 2011-06-21 07:52:37.375 172 12647.95 138.62 55026.28 88888.00 2011-06-21 07:52:37.500 172 12647.92 138.60 55026.28 88888.00 2011-06-21 07:52:37.625 172 12647.95 138.57 55026.28 88888.00 2011-06-21 07:52:37.750 172 12647.98 138.55 55026.25 88888.00 2011-06-21 07:52:37.875 172 12648.00 138.57 55026.28 88888.00 2011-06-21 07:52:38.000 172 12648.00 138.60 55026.30 88888.00 2011-06-21 07:52:38.125 172 12648.02 138.57 55026.28 88888.00 2011-06-21 07:52:38.250 172 12648.00 138.55 55026.28 88888.00 2011-06-21 07:52:38.375 172 12648.00 138.55 55026.25 88888.00 2011-06-21 07:52:38.500 172 12647.98 138.57 55026.28 88888.00 2011-06-21 07:52:38.625 172 12648.02 138.60 55026.30 88888.00 2011-06-21 07:52:38.750 172 12648.02 138.60 55026.30 88888.00 2011-06-21 07:52:38.875 172 12648.00 138.57 55026.28 88888.00 2011-06-21 07:52:39.000 172 12648.00 138.57 55026.28 88888.00 2011-06-21 07:52:39.125 172 12648.05 138.62 55026.30 88888.00 2011-06-21 07:52:39.250 172 12648.02 138.57 55026.30 88888.00 2011-06-21 07:52:39.375 172 12647.95 138.55 55026.28 88888.00 2011-06-21 07:52:39.500 172 12647.92 138.57 55026.28 88888.00 2011-06-21 07:52:39.625 172 12647.95 138.57 55026.30 88888.00 2011-06-21 07:52:39.750 172 12647.98 138.60 55026.30 88888.00 2011-06-21 07:52:39.875 172 12648.02 138.57 55026.32 88888.00 2011-06-21 07:52:40.000 172 12648.02 138.57 55026.28 88888.00 2011-06-21 07:52:40.125 172 12648.00 138.57 55026.30 88888.00 2011-06-21 07:52:40.250 172 12647.92 138.57 55026.32 88888.00 2011-06-21 07:52:40.375 172 12647.92 138.57 55026.32 88888.00 2011-06-21 07:52:40.500 172 12648.00 138.57 55026.30 88888.00 2011-06-21 07:52:40.625 172 12648.02 138.57 55026.30 88888.00 2011-06-21 07:52:40.750 172 12648.02 138.57 55026.30 88888.00 2011-06-21 07:52:40.875 172 12648.00 138.57 55026.32 88888.00 2011-06-21 07:52:41.000 172 12647.98 138.55 55026.32 88888.00 2011-06-21 07:52:41.125 172 12648.00 138.53 55026.32 88888.00 2011-06-21 07:52:41.250 172 12648.00 138.50 55026.32 88888.00 2011-06-21 07:52:41.375 172 12648.05 138.53 55026.32 88888.00 2011-06-21 07:52:41.500 172 12648.05 138.57 55026.32 88888.00 2011-06-21 07:52:41.625 172 12648.08 138.55 55026.32 88888.00 2011-06-21 07:52:41.750 172 12648.12 138.55 55026.32 88888.00 2011-06-21 07:52:41.875 172 12648.10 138.55 55026.30 88888.00 2011-06-21 07:52:42.000 172 12648.05 138.60 55026.30 88888.00 2011-06-21 07:52:42.125 172 12648.02 138.62 55026.32 88888.00 2011-06-21 07:52:42.250 172 12647.95 138.60 55026.30 88888.00 2011-06-21 07:52:42.375 172 12647.98 138.57 55026.28 88888.00 2011-06-21 07:52:42.500 172 12648.00 138.60 55026.28 88888.00 2011-06-21 07:52:42.625 172 12648.05 138.62 55026.32 88888.00 2011-06-21 07:52:42.750 172 12648.02 138.60 55026.32 88888.00 2011-06-21 07:52:42.875 172 12648.00 138.57 55026.30 88888.00 2011-06-21 07:52:43.000 172 12648.05 138.60 55026.32 88888.00 2011-06-21 07:52:43.125 172 12648.05 138.62 55026.30 88888.00 2011-06-21 07:52:43.250 172 12648.00 138.60 55026.32 88888.00 2011-06-21 07:52:43.375 172 12648.05 138.60 55026.32 88888.00 2011-06-21 07:52:43.500 172 12648.02 138.62 55026.30 88888.00 2011-06-21 07:52:43.625 172 12647.98 138.65 55026.32 88888.00 2011-06-21 07:52:43.750 172 12648.00 138.62 55026.32 88888.00 2011-06-21 07:52:43.875 172 12648.02 138.57 55026.32 88888.00 2011-06-21 07:52:44.000 172 12648.05 138.60 55026.30 88888.00 2011-06-21 07:52:44.125 172 12648.08 138.68 55026.35 88888.00 2011-06-21 07:52:44.250 172 12648.05 138.62 55026.35 88888.00 2011-06-21 07:52:44.375 172 12648.05 138.62 55026.32 88888.00 2011-06-21 07:52:44.500 172 12648.05 138.62 55026.32 88888.00 2011-06-21 07:52:44.625 172 12648.08 138.65 55026.32 88888.00 2011-06-21 07:52:44.750 172 12648.12 138.68 55026.38 88888.00 2011-06-21 07:52:44.875 172 12648.12 138.65 55026.38 88888.00 2011-06-21 07:52:45.000 172 12648.10 138.65 55026.35 88888.00 2011-06-21 07:52:45.125 172 12648.05 138.62 55026.35 88888.00 2011-06-21 07:52:45.250 172 12648.10 138.65 55026.35 88888.00 2011-06-21 07:52:45.375 172 12648.17 138.70 55026.32 88888.00 2011-06-21 07:52:45.500 172 12648.23 138.70 55026.35 88888.00 2011-06-21 07:52:45.625 172 12648.20 138.68 55026.38 88888.00 2011-06-21 07:52:45.750 172 12648.15 138.68 55026.38 88888.00 2011-06-21 07:52:45.875 172 12648.12 138.68 55026.35 88888.00 2011-06-21 07:52:46.000 172 12648.10 138.68 55026.35 88888.00 2011-06-21 07:52:46.125 172 12648.10 138.62 55026.35 88888.00 2011-06-21 07:52:46.250 172 12648.05 138.65 55026.35 88888.00 2011-06-21 07:52:46.375 172 12648.05 138.68 55026.35 88888.00 2011-06-21 07:52:46.500 172 12648.08 138.70 55026.35 88888.00 2011-06-21 07:52:46.625 172 12648.02 138.68 55026.35 88888.00 2011-06-21 07:52:46.750 172 12648.00 138.70 55026.35 88888.00 2011-06-21 07:52:46.875 172 12648.02 138.72 55026.35 88888.00 2011-06-21 07:52:47.000 172 12648.08 138.72 55026.35 88888.00 2011-06-21 07:52:47.125 172 12648.05 138.68 55026.35 88888.00 2011-06-21 07:52:47.250 172 12648.02 138.70 55026.35 88888.00 2011-06-21 07:52:47.375 172 12648.02 138.75 55026.38 88888.00 2011-06-21 07:52:47.500 172 12648.02 138.75 55026.38 88888.00 2011-06-21 07:52:47.625 172 12648.05 138.68 55026.38 88888.00 2011-06-21 07:52:47.750 172 12648.10 138.68 55026.38 88888.00 2011-06-21 07:52:47.875 172 12648.10 138.72 55026.38 88888.00 2011-06-21 07:52:48.000 172 12648.02 138.70 55026.38 88888.00 2011-06-21 07:52:48.125 172 12648.02 138.68 55026.38 88888.00 2011-06-21 07:52:48.250 172 12648.02 138.75 55026.38 88888.00 2011-06-21 07:52:48.375 172 12648.10 138.75 55026.40 88888.00 2011-06-21 07:52:48.500 172 12648.10 138.75 55026.40 88888.00 2011-06-21 07:52:48.625 172 12648.12 138.78 55026.35 88888.00 2011-06-21 07:52:48.750 172 12648.05 138.75 55026.38 88888.00 2011-06-21 07:52:48.875 172 12648.02 138.72 55026.35 88888.00 2011-06-21 07:52:49.000 172 12648.08 138.78 55026.38 88888.00 2011-06-21 07:52:49.125 172 12648.15 138.75 55026.38 88888.00 2011-06-21 07:52:49.250 172 12648.12 138.75 55026.38 88888.00 2011-06-21 07:52:49.375 172 12648.12 138.75 55026.38 88888.00 2011-06-21 07:52:49.500 172 12648.15 138.75 55026.38 88888.00 2011-06-21 07:52:49.625 172 12648.15 138.78 55026.38 88888.00 2011-06-21 07:52:49.750 172 12648.10 138.82 55026.40 88888.00 2011-06-21 07:52:49.875 172 12648.10 138.82 55026.40 88888.00 2011-06-21 07:52:50.000 172 12648.10 138.82 55026.38 88888.00 2011-06-21 07:52:50.125 172 12648.15 138.78 55026.38 88888.00 2011-06-21 07:52:50.250 172 12648.10 138.75 55026.35 88888.00 2011-06-21 07:52:50.375 172 12648.15 138.80 55026.38 88888.00 2011-06-21 07:52:50.500 172 12648.12 138.82 55026.40 88888.00 2011-06-21 07:52:50.625 172 12648.17 138.82 55026.38 88888.00 2011-06-21 07:52:50.750 172 12648.17 138.80 55026.40 88888.00 2011-06-21 07:52:50.875 172 12648.20 138.82 55026.43 88888.00 2011-06-21 07:52:51.000 172 12648.20 138.80 55026.38 88888.00 2011-06-21 07:52:51.125 172 12648.17 138.80 55026.40 88888.00 2011-06-21 07:52:51.250 172 12648.12 138.80 55026.43 88888.00 2011-06-21 07:52:51.375 172 12648.15 138.80 55026.43 88888.00 2011-06-21 07:52:51.500 172 12648.20 138.82 55026.43 88888.00 2011-06-21 07:52:51.625 172 12648.17 138.80 55026.43 88888.00 2011-06-21 07:52:51.750 172 12648.20 138.78 55026.43 88888.00 2011-06-21 07:52:51.875 172 12648.17 138.75 55026.40 88888.00 2011-06-21 07:52:52.000 172 12648.15 138.80 55026.40 88888.00 2011-06-21 07:52:52.125 172 12648.12 138.85 55026.43 88888.00 2011-06-21 07:52:52.250 172 12648.08 138.85 55026.45 88888.00 2011-06-21 07:52:52.375 172 12648.10 138.85 55026.43 88888.00 2011-06-21 07:52:52.500 172 12648.15 138.82 55026.43 88888.00 2011-06-21 07:52:52.625 172 12648.15 138.85 55026.45 88888.00 2011-06-21 07:52:52.750 172 12648.12 138.85 55026.45 88888.00 2011-06-21 07:52:52.875 172 12648.10 138.82 55026.43 88888.00 2011-06-21 07:52:53.000 172 12648.15 138.80 55026.40 88888.00 2011-06-21 07:52:53.125 172 12648.20 138.85 55026.40 88888.00 2011-06-21 07:52:53.250 172 12648.15 138.90 55026.43 88888.00 2011-06-21 07:52:53.375 172 12648.17 138.90 55026.45 88888.00 2011-06-21 07:52:53.500 172 12648.27 138.85 55026.43 88888.00 2011-06-21 07:52:53.625 172 12648.38 138.90 55026.43 88888.00 2011-06-21 07:52:53.750 172 12648.30 138.90 55026.43 88888.00 2011-06-21 07:52:53.875 172 12648.25 138.88 55026.45 88888.00 2011-06-21 07:52:54.000 172 12648.23 138.88 55026.43 88888.00 2011-06-21 07:52:54.125 172 12648.20 138.93 55026.45 88888.00 2011-06-21 07:52:54.250 172 12648.17 138.90 55026.43 88888.00 2011-06-21 07:52:54.375 172 12648.23 138.93 55026.43 88888.00 2011-06-21 07:52:54.500 172 12648.23 138.93 55026.43 88888.00 2011-06-21 07:52:54.625 172 12648.25 138.93 55026.45 88888.00 2011-06-21 07:52:54.750 172 12648.25 138.93 55026.43 88888.00 2011-06-21 07:52:54.875 172 12648.25 138.95 55026.47 88888.00 2011-06-21 07:52:55.000 172 12648.25 138.95 55026.45 88888.00 2011-06-21 07:52:55.125 172 12648.27 138.93 55026.45 88888.00 2011-06-21 07:52:55.250 172 12648.30 138.93 55026.47 88888.00 2011-06-21 07:52:55.375 172 12648.38 138.93 55026.45 88888.00 2011-06-21 07:52:55.500 172 12648.35 138.93 55026.43 88888.00 2011-06-21 07:52:55.625 172 12648.25 138.88 55026.43 88888.00 2011-06-21 07:52:55.750 172 12648.23 138.93 55026.45 88888.00 2011-06-21 07:52:55.875 172 12648.20 138.93 55026.45 88888.00 2011-06-21 07:52:56.000 172 12648.27 138.95 55026.45 88888.00 2011-06-21 07:52:56.125 172 12648.33 138.97 55026.47 88888.00 2011-06-21 07:52:56.250 172 12648.33 138.97 55026.47 88888.00 2011-06-21 07:52:56.375 172 12648.35 138.97 55026.45 88888.00 2011-06-21 07:52:56.500 172 12648.38 139.00 55026.45 88888.00 2011-06-21 07:52:56.625 172 12648.33 139.00 55026.45 88888.00 2011-06-21 07:52:56.750 172 12648.25 138.93 55026.45 88888.00 2011-06-21 07:52:56.875 172 12648.30 138.90 55026.43 88888.00 2011-06-21 07:52:57.000 172 12648.33 138.95 55026.45 88888.00 2011-06-21 07:52:57.125 172 12648.27 138.97 55026.50 88888.00 2011-06-21 07:52:57.250 172 12648.27 139.00 55026.50 88888.00 2011-06-21 07:52:57.375 172 12648.25 138.97 55026.53 88888.00 2011-06-21 07:52:57.500 172 12648.27 139.03 55026.53 88888.00 2011-06-21 07:52:57.625 172 12648.25 139.05 55026.53 88888.00 2011-06-21 07:52:57.750 172 12648.27 139.05 55026.50 88888.00 2011-06-21 07:52:57.875 172 12648.27 139.00 55026.53 88888.00 2011-06-21 07:52:58.000 172 12648.20 139.03 55026.50 88888.00 2011-06-21 07:52:58.125 172 12648.23 139.03 55026.53 88888.00 2011-06-21 07:52:58.250 172 12648.27 139.05 55026.55 88888.00 2011-06-21 07:52:58.375 172 12648.30 139.03 55026.53 88888.00 2011-06-21 07:52:58.500 172 12648.27 139.00 55026.53 88888.00 2011-06-21 07:52:58.625 172 12648.30 139.07 55026.55 88888.00 2011-06-21 07:52:58.750 172 12648.33 139.12 55026.55 88888.00 2011-06-21 07:52:58.875 172 12648.30 139.10 55026.55 88888.00 2011-06-21 07:52:59.000 172 12648.27 139.07 55026.53 88888.00 2011-06-21 07:52:59.125 172 12648.33 139.10 55026.53 88888.00 2011-06-21 07:52:59.250 172 12648.27 139.07 55026.53 88888.00 2011-06-21 07:52:59.375 172 12648.27 139.12 55026.53 88888.00 2011-06-21 07:52:59.500 172 12648.25 139.10 55026.53 88888.00 2011-06-21 07:52:59.625 172 12648.27 139.12 55026.53 88888.00 2011-06-21 07:52:59.750 172 12648.25 139.12 55026.53 88888.00 2011-06-21 07:52:59.875 172 12648.25 139.15 55026.53 88888.00 2011-06-21 07:53:00.000 172 12648.27 139.07 55026.53 88888.00 2011-06-21 07:53:00.125 172 12648.33 139.07 55026.53 88888.00 2011-06-21 07:53:00.250 172 12648.27 139.07 55026.55 88888.00 2011-06-21 07:53:00.375 172 12648.23 139.10 55026.55 88888.00 2011-06-21 07:53:00.500 172 12648.17 139.10 55026.55 88888.00 2011-06-21 07:53:00.625 172 12648.17 139.12 55026.55 88888.00 2011-06-21 07:53:00.750 172 12648.23 139.12 55026.57 88888.00 2011-06-21 07:53:00.875 172 12648.25 139.15 55026.57 88888.00 2011-06-21 07:53:01.000 172 12648.23 139.12 55026.55 88888.00 2011-06-21 07:53:01.125 172 12648.23 139.10 55026.53 88888.00 2011-06-21 07:53:01.250 172 12648.25 139.10 55026.57 88888.00 2011-06-21 07:53:01.375 172 12648.30 139.10 55026.53 88888.00 2011-06-21 07:53:01.500 172 12648.25 139.07 55026.55 88888.00 2011-06-21 07:53:01.625 172 12648.20 139.10 55026.55 88888.00 2011-06-21 07:53:01.750 172 12648.20 139.15 55026.57 88888.00 2011-06-21 07:53:01.875 172 12648.25 139.18 55026.60 88888.00 2011-06-21 07:53:02.000 172 12648.27 139.20 55026.57 88888.00 2011-06-21 07:53:02.125 172 12648.20 139.20 55026.60 88888.00 2011-06-21 07:53:02.250 172 12648.17 139.20 55026.60 88888.00 2011-06-21 07:53:02.375 172 12648.17 139.20 55026.60 88888.00 2011-06-21 07:53:02.500 172 12648.23 139.15 55026.57 88888.00 2011-06-21 07:53:02.625 172 12648.27 139.20 55026.57 88888.00 2011-06-21 07:53:02.750 172 12648.27 139.25 55026.62 88888.00 2011-06-21 07:53:02.875 172 12648.27 139.22 55026.60 88888.00 2011-06-21 07:53:03.000 172 12648.27 139.20 55026.57 88888.00 2011-06-21 07:53:03.125 172 12648.23 139.22 55026.60 88888.00 2011-06-21 07:53:03.250 172 12648.20 139.18 55026.60 88888.00 2011-06-21 07:53:03.375 172 12648.27 139.20 55026.62 88888.00 2011-06-21 07:53:03.500 172 12648.35 139.22 55026.60 88888.00 2011-06-21 07:53:03.625 172 12648.35 139.25 55026.60 88888.00 2011-06-21 07:53:03.750 172 12648.30 139.22 55026.60 88888.00 2011-06-21 07:53:03.875 172 12648.33 139.22 55026.65 88888.00 2011-06-21 07:53:04.000 172 12648.30 139.25 55026.62 88888.00 2011-06-21 07:53:04.125 172 12648.27 139.22 55026.60 88888.00 2011-06-21 07:53:04.250 172 12648.23 139.25 55026.65 88888.00 2011-06-21 07:53:04.375 172 12648.23 139.28 55026.62 88888.00 2011-06-21 07:53:04.500 172 12648.25 139.28 55026.62 88888.00 2011-06-21 07:53:04.625 172 12648.30 139.30 55026.65 88888.00 2011-06-21 07:53:04.750 172 12648.30 139.30 55026.65 88888.00 2011-06-21 07:53:04.875 172 12648.30 139.28 55026.62 88888.00 2011-06-21 07:53:05.000 172 12648.27 139.28 55026.60 88888.00 2011-06-21 07:53:05.125 172 12648.27 139.28 55026.60 88888.00 2011-06-21 07:53:05.250 172 12648.25 139.25 55026.62 88888.00 2011-06-21 07:53:05.375 172 12648.27 139.25 55026.62 88888.00 2011-06-21 07:53:05.500 172 12648.33 139.28 55026.65 88888.00 2011-06-21 07:53:05.625 172 12648.35 139.32 55026.68 88888.00 2011-06-21 07:53:05.750 172 12648.33 139.30 55026.68 88888.00 2011-06-21 07:53:05.875 172 12648.27 139.28 55026.62 88888.00 2011-06-21 07:53:06.000 172 12648.30 139.28 55026.57 88888.00 2011-06-21 07:53:06.125 172 12648.30 139.30 55026.60 88888.00 2011-06-21 07:53:06.250 172 12648.33 139.32 55026.65 88888.00 2011-06-21 07:53:06.375 172 12648.38 139.35 55026.62 88888.00 2011-06-21 07:53:06.500 172 12648.35 139.32 55026.62 88888.00 2011-06-21 07:53:06.625 172 12648.27 139.32 55026.60 88888.00 2011-06-21 07:53:06.750 172 12648.27 139.35 55026.62 88888.00 2011-06-21 07:53:06.875 172 12648.27 139.38 55026.62 88888.00 2011-06-21 07:53:07.000 172 12648.30 139.35 55026.60 88888.00 2011-06-21 07:53:07.125 172 12648.30 139.35 55026.60 88888.00 2011-06-21 07:53:07.250 172 12648.27 139.35 55026.62 88888.00 2011-06-21 07:53:07.375 172 12648.35 139.43 55026.65 88888.00 2011-06-21 07:53:07.500 172 12648.35 139.45 55026.65 88888.00 2011-06-21 07:53:07.625 172 12648.33 139.40 55026.62 88888.00 2011-06-21 07:53:07.750 172 12648.33 139.40 55026.62 88888.00 2011-06-21 07:53:07.875 172 12648.40 139.40 55026.65 88888.00 2011-06-21 07:53:08.000 172 12648.40 139.40 55026.65 88888.00 2011-06-21 07:53:08.125 172 12648.38 139.40 55026.60 88888.00 2011-06-21 07:53:08.250 172 12648.38 139.40 55026.60 88888.00 2011-06-21 07:53:08.375 172 12648.40 139.40 55026.62 88888.00 2011-06-21 07:53:08.500 172 12648.42 139.45 55026.68 88888.00 2011-06-21 07:53:08.625 172 12648.40 139.47 55026.68 88888.00 2011-06-21 07:53:08.750 172 12648.38 139.43 55026.65 88888.00 2011-06-21 07:53:08.875 172 12648.40 139.40 55026.65 88888.00 2011-06-21 07:53:09.000 172 12648.40 139.43 55026.65 88888.00 2011-06-21 07:53:09.125 172 12648.42 139.47 55026.68 88888.00 2011-06-21 07:53:09.250 172 12648.45 139.45 55026.70 88888.00 2011-06-21 07:53:09.375 172 12648.50 139.45 55026.70 88888.00 2011-06-21 07:53:09.500 172 12648.52 139.47 55026.70 88888.00 2011-06-21 07:53:09.625 172 12648.52 139.47 55026.68 88888.00 2011-06-21 07:53:09.750 172 12648.52 139.45 55026.68 88888.00 2011-06-21 07:53:09.875 172 12648.50 139.45 55026.70 88888.00 2011-06-21 07:53:10.000 172 12648.50 139.45 55026.68 88888.00 2011-06-21 07:53:10.125 172 12648.52 139.45 55026.68 88888.00 2011-06-21 07:53:10.250 172 12648.52 139.45 55026.72 88888.00 2011-06-21 07:53:10.375 172 12648.60 139.47 55026.72 88888.00 2011-06-21 07:53:10.500 172 12648.58 139.50 55026.72 88888.00 2011-06-21 07:53:10.625 172 12648.55 139.47 55026.72 88888.00 2011-06-21 07:53:10.750 172 12648.58 139.47 55026.72 88888.00 2011-06-21 07:53:10.875 172 12648.55 139.50 55026.72 88888.00 2011-06-21 07:53:11.000 172 12648.48 139.50 55026.70 88888.00 2011-06-21 07:53:11.125 172 12648.45 139.53 55026.75 88888.00 2011-06-21 07:53:11.250 172 12648.45 139.47 55026.72 88888.00 2011-06-21 07:53:11.375 172 12648.55 139.53 55026.75 88888.00 2011-06-21 07:53:11.500 172 12648.58 139.50 55026.72 88888.00 2011-06-21 07:53:11.625 172 12648.55 139.53 55026.75 88888.00 2011-06-21 07:53:11.750 172 12648.55 139.55 55026.72 88888.00 2011-06-21 07:53:11.875 172 12648.50 139.53 55026.72 88888.00 2011-06-21 07:53:12.000 172 12648.52 139.50 55026.72 88888.00 2011-06-21 07:53:12.125 172 12648.60 139.50 55026.70 88888.00 2011-06-21 07:53:12.250 172 12648.55 139.53 55026.72 88888.00 2011-06-21 07:53:12.375 172 12648.58 139.57 55026.72 88888.00 2011-06-21 07:53:12.500 172 12648.60 139.57 55026.75 88888.00 2011-06-21 07:53:12.625 172 12648.67 139.60 55026.78 88888.00 2011-06-21 07:53:12.750 172 12648.65 139.55 55026.75 88888.00 2011-06-21 07:53:12.875 172 12648.55 139.53 55026.72 88888.00 2011-06-21 07:53:13.000 172 12648.58 139.53 55026.78 88888.00 2011-06-21 07:53:13.125 172 12648.62 139.55 55026.75 88888.00 2011-06-21 07:53:13.250 172 12648.62 139.53 55026.75 88888.00 2011-06-21 07:53:13.375 172 12648.65 139.55 55026.75 88888.00 2011-06-21 07:53:13.500 172 12648.62 139.57 55026.75 88888.00 2011-06-21 07:53:13.625 172 12648.67 139.55 55026.75 88888.00 2011-06-21 07:53:13.750 172 12648.65 139.60 55026.75 88888.00 2011-06-21 07:53:13.875 172 12648.62 139.65 55026.78 88888.00 2011-06-21 07:53:14.000 172 12648.62 139.60 55026.75 88888.00 2011-06-21 07:53:14.125 172 12648.60 139.57 55026.75 88888.00 2011-06-21 07:53:14.250 172 12648.60 139.55 55026.75 88888.00 2011-06-21 07:53:14.375 172 12648.65 139.62 55026.75 88888.00 2011-06-21 07:53:14.500 172 12648.62 139.62 55026.75 88888.00 2011-06-21 07:53:14.625 172 12648.62 139.60 55026.75 88888.00 2011-06-21 07:53:14.750 172 12648.60 139.62 55026.72 88888.00 2011-06-21 07:53:14.875 172 12648.62 139.65 55026.78 88888.00 2011-06-21 07:53:15.000 172 12648.62 139.62 55026.78 88888.00 2011-06-21 07:53:15.125 172 12648.70 139.62 55026.78 88888.00 2011-06-21 07:53:15.250 172 12648.65 139.60 55026.78 88888.00 2011-06-21 07:53:15.375 172 12648.67 139.62 55026.80 88888.00 2011-06-21 07:53:15.500 172 12648.70 139.60 55026.78 88888.00 2011-06-21 07:53:15.625 172 12648.75 139.65 55026.80 88888.00 2011-06-21 07:53:15.750 172 12648.77 139.68 55026.82 88888.00 2011-06-21 07:53:15.875 172 12648.77 139.70 55026.82 88888.00 2011-06-21 07:53:16.000 172 12648.75 139.68 55026.82 88888.00 2011-06-21 07:53:16.125 172 12648.67 139.68 55026.82 88888.00 2011-06-21 07:53:16.250 172 12648.67 139.65 55026.82 88888.00 2011-06-21 07:53:16.375 172 12648.73 139.65 55026.78 88888.00 2011-06-21 07:53:16.500 172 12648.73 139.65 55026.80 88888.00 2011-06-21 07:53:16.625 172 12648.70 139.65 55026.80 88888.00 2011-06-21 07:53:16.750 172 12648.75 139.70 55026.85 88888.00 2011-06-21 07:53:16.875 172 12648.73 139.72 55026.85 88888.00 2011-06-21 07:53:17.000 172 12648.73 139.72 55026.82 88888.00 2011-06-21 07:53:17.125 172 12648.73 139.70 55026.82 88888.00 2011-06-21 07:53:17.250 172 12648.73 139.70 55026.85 88888.00 2011-06-21 07:53:17.375 172 12648.85 139.72 55026.85 88888.00 2011-06-21 07:53:17.500 172 12648.85 139.75 55026.82 88888.00 2011-06-21 07:53:17.625 172 12648.80 139.72 55026.80 88888.00 2011-06-21 07:53:17.750 172 12648.75 139.70 55026.80 88888.00 2011-06-21 07:53:17.875 172 12648.80 139.75 55026.80 88888.00 2011-06-21 07:53:18.000 172 12648.88 139.78 55026.85 88888.00 2011-06-21 07:53:18.125 172 12648.90 139.80 55026.82 88888.00 2011-06-21 07:53:18.250 172 12648.90 139.80 55026.85 88888.00 2011-06-21 07:53:18.375 172 12648.85 139.75 55026.85 88888.00 2011-06-21 07:53:18.500 172 12648.77 139.72 55026.85 88888.00 2011-06-21 07:53:18.625 172 12648.75 139.75 55026.82 88888.00 2011-06-21 07:53:18.750 172 12648.80 139.78 55026.88 88888.00 2011-06-21 07:53:18.875 172 12648.80 139.85 55026.88 88888.00 2011-06-21 07:53:19.000 172 12648.77 139.82 55026.88 88888.00 2011-06-21 07:53:19.125 172 12648.80 139.85 55026.88 88888.00 2011-06-21 07:53:19.250 172 12648.75 139.80 55026.88 88888.00 2011-06-21 07:53:19.375 172 12648.77 139.80 55026.85 88888.00 2011-06-21 07:53:19.500 172 12648.77 139.82 55026.88 88888.00 2011-06-21 07:53:19.625 172 12648.80 139.88 55026.90 88888.00 2011-06-21 07:53:19.750 172 12648.85 139.85 55026.93 88888.00 2011-06-21 07:53:19.875 172 12648.83 139.82 55026.88 88888.00 2011-06-21 07:53:20.000 172 12648.88 139.85 55026.90 88888.00 2011-06-21 07:53:20.125 172 12648.83 139.88 55026.88 88888.00 2011-06-21 07:53:20.250 172 12648.83 139.85 55026.90 88888.00 2011-06-21 07:53:20.375 172 12648.85 139.88 55026.85 88888.00 2011-06-21 07:53:20.500 172 12648.85 139.88 55026.90 88888.00 2011-06-21 07:53:20.625 172 12648.88 139.95 55026.90 88888.00 2011-06-21 07:53:20.750 172 12648.83 139.90 55026.90 88888.00 2011-06-21 07:53:20.875 172 12648.80 139.88 55026.88 88888.00 2011-06-21 07:53:21.000 172 12648.80 139.90 55026.90 88888.00 2011-06-21 07:53:21.125 172 12648.80 139.95 55026.93 88888.00 2011-06-21 07:53:21.250 172 12648.80 139.93 55026.93 88888.00 2011-06-21 07:53:21.375 172 12648.83 139.97 55026.95 88888.00 2011-06-21 07:53:21.500 172 12648.83 139.95 55026.95 88888.00 2011-06-21 07:53:21.625 172 12648.85 139.95 55026.93 88888.00 2011-06-21 07:53:21.750 172 12648.80 139.95 55026.93 88888.00 2011-06-21 07:53:21.875 172 12648.80 139.95 55026.90 88888.00 2011-06-21 07:53:22.000 172 12648.75 139.95 55026.93 88888.00 2011-06-21 07:53:22.125 172 12648.73 139.97 55026.95 88888.00 2011-06-21 07:53:22.250 172 12648.73 139.97 55027.00 88888.00 2011-06-21 07:53:22.375 172 12648.80 140.00 55026.97 88888.00 2011-06-21 07:53:22.500 172 12648.80 140.00 55027.00 88888.00 2011-06-21 07:53:22.625 172 12648.80 139.97 55026.95 88888.00 2011-06-21 07:53:22.750 172 12648.77 140.00 55026.93 88888.00 2011-06-21 07:53:22.875 172 12648.77 140.03 55026.97 88888.00 2011-06-21 07:53:23.000 172 12648.77 140.05 55026.95 88888.00 2011-06-21 07:53:23.125 172 12648.75 140.05 55026.97 88888.00 2011-06-21 07:53:23.250 172 12648.70 140.00 55026.95 88888.00 2011-06-21 07:53:23.375 172 12648.77 140.05 55026.95 88888.00 2011-06-21 07:53:23.500 172 12648.80 140.05 55026.93 88888.00 2011-06-21 07:53:23.625 172 12648.80 140.07 55026.95 88888.00 2011-06-21 07:53:23.750 172 12648.77 140.05 55026.93 88888.00 2011-06-21 07:53:23.875 172 12648.80 140.10 55026.95 88888.00 2011-06-21 07:53:24.000 172 12648.80 140.12 55026.97 88888.00 2011-06-21 07:53:24.125 172 12648.80 140.10 55026.95 88888.00 2011-06-21 07:53:24.250 172 12648.83 140.10 55026.95 88888.00 2011-06-21 07:53:24.375 172 12648.83 140.10 55026.97 88888.00 2011-06-21 07:53:24.500 172 12648.83 140.10 55026.95 88888.00 2011-06-21 07:53:24.625 172 12648.80 140.10 55026.93 88888.00 2011-06-21 07:53:24.750 172 12648.80 140.10 55026.95 88888.00 2011-06-21 07:53:24.875 172 12648.77 140.15 55026.97 88888.00 2011-06-21 07:53:25.000 172 12648.75 140.15 55026.95 88888.00 2011-06-21 07:53:25.125 172 12648.77 140.20 55026.97 88888.00 2011-06-21 07:53:25.250 172 12648.83 140.18 55026.97 88888.00 2011-06-21 07:53:25.375 172 12648.83 140.18 55026.97 88888.00 2011-06-21 07:53:25.500 172 12648.75 140.15 55026.97 88888.00 2011-06-21 07:53:25.625 172 12648.70 140.15 55026.97 88888.00 2011-06-21 07:53:25.750 172 12648.77 140.18 55027.00 88888.00 2011-06-21 07:53:25.875 172 12648.80 140.18 55026.97 88888.00 2011-06-21 07:53:26.000 172 12648.83 140.20 55027.00 88888.00 2011-06-21 07:53:26.125 172 12648.85 140.22 55027.03 88888.00 2011-06-21 07:53:26.250 172 12648.80 140.25 55027.03 88888.00 2011-06-21 07:53:26.375 172 12648.83 140.30 55026.97 88888.00 2011-06-21 07:53:26.500 172 12648.83 140.25 55027.03 88888.00 2011-06-21 07:53:26.625 172 12648.80 140.20 55026.97 88888.00 2011-06-21 07:53:26.750 172 12648.77 140.20 55027.03 88888.00 2011-06-21 07:53:26.875 172 12648.80 140.25 55027.03 88888.00 2011-06-21 07:53:27.000 172 12648.77 140.30 55027.03 88888.00 2011-06-21 07:53:27.125 172 12648.77 140.25 55027.03 88888.00 2011-06-21 07:53:27.250 172 12648.75 140.30 55027.07 88888.00 2011-06-21 07:53:27.375 172 12648.80 140.30 55027.07 88888.00 2011-06-21 07:53:27.500 172 12648.77 140.25 55027.07 88888.00 2011-06-21 07:53:27.625 172 12648.75 140.25 55027.07 88888.00 2011-06-21 07:53:27.750 172 12648.77 140.30 55027.07 88888.00 2011-06-21 07:53:27.875 172 12648.75 140.35 55027.10 88888.00 2011-06-21 07:53:28.000 172 12648.77 140.35 55027.05 88888.00 2011-06-21 07:53:28.125 172 12648.83 140.38 55027.10 88888.00 2011-06-21 07:53:28.250 172 12648.85 140.35 55027.10 88888.00 2011-06-21 07:53:28.375 172 12648.83 140.32 55027.07 88888.00 2011-06-21 07:53:28.500 172 12648.80 140.35 55027.10 88888.00 2011-06-21 07:53:28.625 172 12648.85 140.40 55027.10 88888.00 2011-06-21 07:53:28.750 172 12648.85 140.40 55027.10 88888.00 2011-06-21 07:53:28.875 172 12648.77 140.40 55027.10 88888.00 2011-06-21 07:53:29.000 172 12648.77 140.43 55027.10 88888.00 2011-06-21 07:53:29.125 172 12648.80 140.43 55027.10 88888.00 2011-06-21 07:53:29.250 172 12648.83 140.40 55027.10 88888.00 2011-06-21 07:53:29.375 172 12648.83 140.45 55027.10 88888.00 2011-06-21 07:53:29.500 172 12648.77 140.43 55027.10 88888.00 2011-06-21 07:53:29.625 172 12648.75 140.43 55027.10 88888.00 2011-06-21 07:53:29.750 172 12648.75 140.47 55027.15 88888.00 2011-06-21 07:53:29.875 172 12648.77 140.50 55027.12 88888.00 2011-06-21 07:53:30.000 172 12648.75 140.47 55027.10 88888.00 2011-06-21 07:53:30.125 172 12648.77 140.50 55027.10 88888.00 2011-06-21 07:53:30.250 172 12648.77 140.50 55027.10 88888.00 2011-06-21 07:53:30.375 172 12648.75 140.47 55027.10 88888.00 2011-06-21 07:53:30.500 172 12648.73 140.47 55027.10 88888.00 2011-06-21 07:53:30.625 172 12648.73 140.53 55027.10 88888.00 2011-06-21 07:53:30.750 172 12648.75 140.55 55027.12 88888.00 2011-06-21 07:53:30.875 172 12648.77 140.57 55027.15 88888.00 2011-06-21 07:53:31.000 172 12648.77 140.57 55027.12 88888.00 2011-06-21 07:53:31.125 172 12648.80 140.57 55027.12 88888.00 2011-06-21 07:53:31.250 172 12648.77 140.55 55027.10 88888.00 2011-06-21 07:53:31.375 172 12648.75 140.53 55027.07 88888.00 2011-06-21 07:53:31.500 172 12648.75 140.53 55027.15 88888.00 2011-06-21 07:53:31.625 172 12648.75 140.57 55027.12 88888.00 2011-06-21 07:53:31.750 172 12648.73 140.57 55027.10 88888.00 2011-06-21 07:53:31.875 172 12648.73 140.60 55027.12 88888.00 2011-06-21 07:53:32.000 172 12648.80 140.60 55027.12 88888.00 2011-06-21 07:53:32.125 172 12648.75 140.57 55027.12 88888.00 2011-06-21 07:53:32.250 172 12648.67 140.60 55027.15 88888.00 2011-06-21 07:53:32.375 172 12648.75 140.62 55027.15 88888.00 2011-06-21 07:53:32.500 172 12648.80 140.68 55027.15 88888.00 2011-06-21 07:53:32.625 172 12648.80 140.70 55027.18 88888.00 2011-06-21 07:53:32.750 172 12648.77 140.70 55027.15 88888.00 2011-06-21 07:53:32.875 172 12648.75 140.70 55027.15 88888.00 2011-06-21 07:53:33.000 172 12648.80 140.70 55027.15 88888.00 2011-06-21 07:53:33.125 172 12648.83 140.72 55027.15 88888.00 2011-06-21 07:53:33.250 172 12648.77 140.72 55027.18 88888.00 2011-06-21 07:53:33.375 172 12648.73 140.72 55027.18 88888.00 2011-06-21 07:53:33.500 172 12648.73 140.75 55027.18 88888.00 2011-06-21 07:53:33.625 172 12648.73 140.75 55027.20 88888.00 2011-06-21 07:53:33.750 172 12648.73 140.75 55027.18 88888.00 2011-06-21 07:53:33.875 172 12648.75 140.75 55027.18 88888.00 2011-06-21 07:53:34.000 172 12648.80 140.80 55027.18 88888.00 2011-06-21 07:53:34.125 172 12648.77 140.80 55027.18 88888.00 2011-06-21 07:53:34.250 172 12648.77 140.80 55027.18 88888.00 2011-06-21 07:53:34.375 172 12648.75 140.80 55027.18 88888.00 2011-06-21 07:53:34.500 172 12648.73 140.80 55027.18 88888.00 2011-06-21 07:53:34.625 172 12648.75 140.85 55027.20 88888.00 2011-06-21 07:53:34.750 172 12648.75 140.85 55027.20 88888.00 2011-06-21 07:53:34.875 172 12648.77 140.85 55027.18 88888.00 2011-06-21 07:53:35.000 172 12648.77 140.88 55027.18 88888.00 2011-06-21 07:53:35.125 172 12648.75 140.88 55027.18 88888.00 2011-06-21 07:53:35.250 172 12648.73 140.82 55027.15 88888.00 2011-06-21 07:53:35.375 172 12648.75 140.85 55027.15 88888.00 2011-06-21 07:53:35.500 172 12648.77 140.85 55027.20 88888.00 2011-06-21 07:53:35.625 172 12648.83 140.90 55027.20 88888.00 2011-06-21 07:53:35.750 172 12648.83 140.93 55027.20 88888.00 2011-06-21 07:53:35.875 172 12648.75 140.88 55027.22 88888.00 2011-06-21 07:53:36.000 172 12648.75 140.90 55027.22 88888.00 2011-06-21 07:53:36.125 172 12648.75 140.90 55027.22 88888.00 2011-06-21 07:53:36.250 172 12648.73 140.93 55027.22 88888.00 2011-06-21 07:53:36.375 172 12648.80 140.97 55027.22 88888.00 2011-06-21 07:53:36.500 172 12648.83 140.97 55027.25 88888.00 2011-06-21 07:53:36.625 172 12648.83 141.00 55027.20 88888.00 2011-06-21 07:53:36.750 172 12648.85 141.03 55027.22 88888.00 2011-06-21 07:53:36.875 172 12648.85 141.03 55027.25 88888.00 2011-06-21 07:53:37.000 172 12648.83 141.03 55027.22 88888.00 2011-06-21 07:53:37.125 172 12648.77 141.05 55027.20 88888.00 2011-06-21 07:53:37.250 172 12648.75 141.03 55027.22 88888.00 2011-06-21 07:53:37.375 172 12648.83 141.05 55027.22 88888.00 2011-06-21 07:53:37.500 172 12648.83 141.05 55027.25 88888.00 2011-06-21 07:53:37.625 172 12648.80 141.10 55027.25 88888.00 2011-06-21 07:53:37.750 172 12648.77 141.10 55027.25 88888.00 2011-06-21 07:53:37.875 172 12648.77 141.10 55027.25 88888.00 2011-06-21 07:53:38.000 172 12648.85 141.12 55027.25 88888.00 2011-06-21 07:53:38.125 172 12648.90 141.12 55027.25 88888.00 2011-06-21 07:53:38.250 172 12648.85 141.12 55027.25 88888.00 2011-06-21 07:53:38.375 172 12648.90 141.18 55027.28 88888.00 2011-06-21 07:53:38.500 172 12648.88 141.15 55027.25 88888.00 2011-06-21 07:53:38.625 172 12648.88 141.12 55027.22 88888.00 2011-06-21 07:53:38.750 172 12648.85 141.20 55027.25 88888.00 2011-06-21 07:53:38.875 172 12648.80 141.20 55027.22 88888.00 2011-06-21 07:53:39.000 172 12648.85 141.20 55027.22 88888.00 2011-06-21 07:53:39.125 172 12648.90 141.22 55027.25 88888.00 2011-06-21 07:53:39.250 172 12648.90 141.22 55027.25 88888.00 2011-06-21 07:53:39.375 172 12648.90 141.22 55027.22 88888.00 2011-06-21 07:53:39.500 172 12648.92 141.22 55027.22 88888.00 2011-06-21 07:53:39.625 172 12648.90 141.25 55027.25 88888.00 2011-06-21 07:53:39.750 172 12648.77 141.25 55027.22 88888.00 2011-06-21 07:53:39.875 172 12648.75 141.22 55027.20 88888.00 2011-06-21 07:53:40.000 172 12648.83 141.25 55027.22 88888.00 2011-06-21 07:53:40.125 172 12648.88 141.28 55027.25 88888.00 2011-06-21 07:53:40.250 172 12648.92 141.28 55027.25 88888.00 2011-06-21 07:53:40.375 172 12648.92 141.28 55027.25 88888.00 2011-06-21 07:53:40.500 172 12648.88 141.30 55027.28 88888.00 2011-06-21 07:53:40.625 172 12648.88 141.30 55027.28 88888.00 2011-06-21 07:53:40.750 172 12648.95 141.32 55027.25 88888.00 2011-06-21 07:53:40.875 172 12648.98 141.35 55027.28 88888.00 2011-06-21 07:53:41.000 172 12648.92 141.35 55027.30 88888.00 2011-06-21 07:53:41.125 172 12648.92 141.35 55027.28 88888.00 2011-06-21 07:53:41.250 172 12648.95 141.32 55027.28 88888.00 2011-06-21 07:53:41.375 172 12649.00 141.35 55027.28 88888.00 2011-06-21 07:53:41.500 172 12648.90 141.38 55027.28 88888.00 2011-06-21 07:53:41.625 172 12648.88 141.38 55027.28 88888.00 2011-06-21 07:53:41.750 172 12648.90 141.40 55027.25 88888.00 2011-06-21 07:53:41.875 172 12648.92 141.40 55027.28 88888.00 2011-06-21 07:53:42.000 172 12648.88 141.40 55027.25 88888.00 2011-06-21 07:53:42.125 172 12648.90 141.40 55027.25 88888.00 2011-06-21 07:53:42.250 172 12648.90 141.43 55027.28 88888.00 2011-06-21 07:53:42.375 172 12648.90 141.40 55027.25 88888.00 2011-06-21 07:53:42.500 172 12648.90 141.38 55027.22 88888.00 2011-06-21 07:53:42.625 172 12648.95 141.45 55027.25 88888.00 2011-06-21 07:53:42.750 172 12648.98 141.50 55027.30 88888.00 2011-06-21 07:53:42.875 172 12648.98 141.50 55027.28 88888.00 2011-06-21 07:53:43.000 172 12649.00 141.47 55027.28 88888.00 2011-06-21 07:53:43.125 172 12649.02 141.50 55027.30 88888.00 2011-06-21 07:53:43.250 172 12649.00 141.47 55027.30 88888.00 2011-06-21 07:53:43.375 172 12649.00 141.50 55027.30 88888.00 2011-06-21 07:53:43.500 172 12649.00 141.50 55027.28 88888.00 2011-06-21 07:53:43.625 172 12648.98 141.53 55027.28 88888.00 2011-06-21 07:53:43.750 172 12648.92 141.50 55027.30 88888.00 2011-06-21 07:53:43.875 172 12648.98 141.53 55027.30 88888.00 2011-06-21 07:53:44.000 172 12649.05 141.55 55027.30 88888.00 2011-06-21 07:53:44.125 172 12648.98 141.53 55027.30 88888.00 2011-06-21 07:53:44.250 172 12648.98 141.53 55027.32 88888.00 2011-06-21 07:53:44.375 172 12649.02 141.53 55027.30 88888.00 2011-06-21 07:53:44.500 172 12649.00 141.50 55027.28 88888.00 2011-06-21 07:53:44.625 172 12649.05 141.55 55027.28 88888.00 2011-06-21 07:53:44.750 172 12649.15 141.62 55027.30 88888.00 2011-06-21 07:53:44.875 172 12649.17 141.62 55027.32 88888.00 2011-06-21 07:53:45.000 172 12649.12 141.62 55027.30 88888.00 2011-06-21 07:53:45.125 172 12649.10 141.60 55027.30 88888.00 2011-06-21 07:53:45.250 172 12649.05 141.57 55027.32 88888.00 2011-06-21 07:53:45.375 172 12649.08 141.60 55027.32 88888.00 2011-06-21 07:53:45.500 172 12649.05 141.60 55027.32 88888.00 2011-06-21 07:53:45.625 172 12649.08 141.62 55027.32 88888.00 2011-06-21 07:53:45.750 172 12649.08 141.68 55027.35 88888.00 2011-06-21 07:53:45.875 172 12649.05 141.68 55027.35 88888.00 2011-06-21 07:53:46.000 172 12649.02 141.65 55027.32 88888.00 2011-06-21 07:53:46.125 172 12649.00 141.62 55027.32 88888.00 2011-06-21 07:53:46.250 172 12649.05 141.65 55027.35 88888.00 2011-06-21 07:53:46.375 172 12649.10 141.65 55027.32 88888.00 2011-06-21 07:53:46.500 172 12649.10 141.65 55027.35 88888.00 2011-06-21 07:53:46.625 172 12649.08 141.68 55027.35 88888.00 2011-06-21 07:53:46.750 172 12648.98 141.70 55027.32 88888.00 2011-06-21 07:53:46.875 172 12649.00 141.70 55027.32 88888.00 2011-06-21 07:53:47.000 172 12649.10 141.72 55027.38 88888.00 2011-06-21 07:53:47.125 172 12649.10 141.75 55027.38 88888.00 2011-06-21 07:53:47.250 172 12649.10 141.72 55027.35 88888.00 2011-06-21 07:53:47.375 172 12649.05 141.72 55027.38 88888.00 2011-06-21 07:53:47.500 172 12648.98 141.70 55027.35 88888.00 2011-06-21 07:53:47.625 172 12649.12 141.75 55027.38 88888.00 2011-06-21 07:53:47.750 172 12649.17 141.75 55027.38 88888.00 2011-06-21 07:53:47.875 172 12649.15 141.72 55027.38 88888.00 2011-06-21 07:53:48.000 172 12649.17 141.72 55027.38 88888.00 2011-06-21 07:53:48.125 172 12649.15 141.72 55027.40 88888.00 2011-06-21 07:53:48.250 172 12649.12 141.78 55027.40 88888.00 2011-06-21 07:53:48.375 172 12649.12 141.82 55027.43 88888.00 2011-06-21 07:53:48.500 172 12649.12 141.82 55027.40 88888.00 2011-06-21 07:53:48.625 172 12649.08 141.72 55027.38 88888.00 2011-06-21 07:53:48.750 172 12649.02 141.75 55027.38 88888.00 2011-06-21 07:53:48.875 172 12649.08 141.78 55027.40 88888.00 2011-06-21 07:53:49.000 172 12649.12 141.80 55027.40 88888.00 2011-06-21 07:53:49.125 172 12649.15 141.82 55027.43 88888.00 2011-06-21 07:53:49.250 172 12649.10 141.80 55027.43 88888.00 2011-06-21 07:53:49.375 172 12649.15 141.85 55027.45 88888.00 2011-06-21 07:53:49.500 172 12649.17 141.88 55027.45 88888.00 2011-06-21 07:53:49.625 172 12649.17 141.88 55027.47 88888.00 2011-06-21 07:53:49.750 172 12649.10 141.85 55027.43 88888.00 2011-06-21 07:53:49.875 172 12649.08 141.85 55027.43 88888.00 2011-06-21 07:53:50.000 172 12649.15 141.82 55027.43 88888.00 2011-06-21 07:53:50.125 172 12649.12 141.85 55027.43 88888.00 2011-06-21 07:53:50.250 172 12649.12 141.88 55027.45 88888.00 2011-06-21 07:53:50.375 172 12649.15 141.85 55027.43 88888.00 2011-06-21 07:53:50.500 172 12649.17 141.85 55027.43 88888.00 2011-06-21 07:53:50.625 172 12649.17 141.88 55027.45 88888.00 2011-06-21 07:53:50.750 172 12649.20 141.88 55027.45 88888.00 2011-06-21 07:53:50.875 172 12649.15 141.88 55027.47 88888.00 2011-06-21 07:53:51.000 172 12649.12 141.90 55027.47 88888.00 2011-06-21 07:53:51.125 172 12649.15 141.90 55027.50 88888.00 2011-06-21 07:53:51.250 172 12649.17 141.88 55027.47 88888.00 2011-06-21 07:53:51.375 172 12649.15 141.90 55027.47 88888.00 2011-06-21 07:53:51.500 172 12649.12 141.90 55027.47 88888.00 2011-06-21 07:53:51.625 172 12649.12 141.90 55027.47 88888.00 2011-06-21 07:53:51.750 172 12649.17 141.95 55027.50 88888.00 2011-06-21 07:53:51.875 172 12649.15 141.95 55027.50 88888.00 2011-06-21 07:53:52.000 172 12649.15 141.93 55027.47 88888.00 2011-06-21 07:53:52.125 172 12649.10 141.90 55027.53 88888.00 2011-06-21 07:53:52.250 172 12649.05 141.93 55027.55 88888.00 2011-06-21 07:53:52.375 172 12649.10 141.93 55027.55 88888.00 2011-06-21 07:53:52.500 172 12649.12 141.95 55027.53 88888.00 2011-06-21 07:53:52.625 172 12649.10 141.95 55027.53 88888.00 2011-06-21 07:53:52.750 172 12649.10 141.90 55027.50 88888.00 2011-06-21 07:53:52.875 172 12649.08 141.93 55027.50 88888.00 2011-06-21 07:53:53.000 172 12649.10 141.97 55027.53 88888.00 2011-06-21 07:53:53.125 172 12649.10 141.95 55027.53 88888.00 2011-06-21 07:53:53.250 172 12649.08 141.95 55027.55 88888.00 2011-06-21 07:53:53.375 172 12649.20 142.03 55027.55 88888.00 2011-06-21 07:53:53.500 172 12649.27 142.03 55027.55 88888.00 2011-06-21 07:53:53.625 172 12649.25 141.97 55027.55 88888.00 2011-06-21 07:53:53.750 172 12649.23 141.97 55027.55 88888.00 2011-06-21 07:53:53.875 172 12649.23 141.97 55027.55 88888.00 2011-06-21 07:53:54.000 172 12649.17 141.95 55027.50 88888.00 2011-06-21 07:53:54.125 172 12649.23 141.95 55027.53 88888.00 2011-06-21 07:53:54.250 172 12649.25 141.95 55027.55 88888.00 2011-06-21 07:53:54.375 172 12649.27 141.97 55027.55 88888.00 2011-06-21 07:53:54.500 172 12649.27 141.97 55027.53 88888.00 2011-06-21 07:53:54.625 172 12649.27 142.00 55027.55 88888.00 2011-06-21 07:53:54.750 172 12649.25 142.03 55027.55 88888.00 2011-06-21 07:53:54.875 172 12649.25 142.03 55027.55 88888.00 2011-06-21 07:53:55.000 172 12649.23 142.03 55027.55 88888.00 2011-06-21 07:53:55.125 172 12649.20 142.05 55027.57 88888.00 2011-06-21 07:53:55.250 172 12649.25 142.05 55027.60 88888.00 2011-06-21 07:53:55.375 172 12649.25 142.07 55027.55 88888.00 2011-06-21 07:53:55.500 172 12649.23 142.05 55027.57 88888.00 2011-06-21 07:53:55.625 172 12649.30 142.05 55027.55 88888.00 2011-06-21 07:53:55.750 172 12649.27 142.07 55027.55 88888.00 2011-06-21 07:53:55.875 172 12649.25 142.10 55027.60 88888.00 2011-06-21 07:53:56.000 172 12649.27 142.07 55027.57 88888.00 2011-06-21 07:53:56.125 172 12649.20 142.05 55027.57 88888.00 2011-06-21 07:53:56.250 172 12649.27 142.07 55027.60 88888.00 2011-06-21 07:53:56.375 172 12649.33 142.10 55027.57 88888.00 2011-06-21 07:53:56.500 172 12649.30 142.12 55027.60 88888.00 2011-06-21 07:53:56.625 172 12649.33 142.12 55027.60 88888.00 2011-06-21 07:53:56.750 172 12649.33 142.12 55027.60 88888.00 2011-06-21 07:53:56.875 172 12649.35 142.15 55027.60 88888.00 2011-06-21 07:53:57.000 172 12649.30 142.12 55027.60 88888.00 2011-06-21 07:53:57.125 172 12649.27 142.10 55027.60 88888.00 2011-06-21 07:53:57.250 172 12649.35 142.10 55027.62 88888.00 2011-06-21 07:53:57.375 172 12649.42 142.12 55027.62 88888.00 2011-06-21 07:53:57.500 172 12649.42 142.15 55027.60 88888.00 2011-06-21 07:53:57.625 172 12649.33 142.15 55027.60 88888.00 2011-06-21 07:53:57.750 172 12649.30 142.10 55027.60 88888.00 2011-06-21 07:53:57.875 172 12649.38 142.12 55027.60 88888.00 2011-06-21 07:53:58.000 172 12649.45 142.15 55027.62 88888.00 2011-06-21 07:53:58.125 172 12649.38 142.15 55027.62 88888.00 2011-06-21 07:53:58.250 172 12649.38 142.15 55027.65 88888.00 2011-06-21 07:53:58.375 172 12649.40 142.15 55027.65 88888.00 2011-06-21 07:53:58.500 172 12649.38 142.10 55027.65 88888.00 2011-06-21 07:53:58.625 172 12649.30 142.12 55027.68 88888.00 2011-06-21 07:53:58.750 172 12649.33 142.12 55027.68 88888.00 2011-06-21 07:53:58.875 172 12649.38 142.15 55027.68 88888.00 2011-06-21 07:53:59.000 172 12649.45 142.18 55027.68 88888.00 2011-06-21 07:53:59.125 172 12649.40 142.18 55027.65 88888.00 2011-06-21 07:53:59.250 172 12649.35 142.12 55027.70 88888.00 2011-06-21 07:53:59.375 172 12649.40 142.15 55027.68 88888.00 2011-06-21 07:53:59.500 172 12649.48 142.18 55027.68 88888.00 2011-06-21 07:53:59.625 172 12649.48 142.18 55027.68 88888.00 2011-06-21 07:53:59.750 172 12649.50 142.20 55027.65 88888.00 2011-06-21 07:53:59.875 172 12649.45 142.22 55027.70 88888.00 2011-06-21 07:54:00.000 172 12649.40 142.20 55027.68 88888.00 2011-06-21 07:54:00.125 172 12649.42 142.20 55027.70 88888.00 2011-06-21 07:54:00.250 172 12649.42 142.20 55027.70 88888.00 2011-06-21 07:54:00.375 172 12649.38 142.20 55027.68 88888.00 2011-06-21 07:54:00.500 172 12649.25 142.20 55027.68 88888.00 2011-06-21 07:54:00.625 172 12649.23 142.18 55027.70 88888.00 2011-06-21 07:54:00.750 172 12649.25 142.20 55027.70 88888.00 2011-06-21 07:54:00.875 172 12649.30 142.22 55027.72 88888.00 2011-06-21 07:54:01.000 172 12649.35 142.20 55027.72 88888.00 2011-06-21 07:54:01.125 172 12649.27 142.18 55027.72 88888.00 2011-06-21 07:54:01.250 172 12649.17 142.18 55027.70 88888.00 2011-06-21 07:54:01.375 172 12649.20 142.22 55027.70 88888.00 2011-06-21 07:54:01.500 172 12649.27 142.22 55027.70 88888.00 2011-06-21 07:54:01.625 172 12649.27 142.22 55027.70 88888.00 2011-06-21 07:54:01.750 172 12649.30 142.20 55027.70 88888.00 2011-06-21 07:54:01.875 172 12649.30 142.20 55027.70 88888.00 2011-06-21 07:54:02.000 172 12649.27 142.18 55027.70 88888.00 2011-06-21 07:54:02.125 172 12649.30 142.20 55027.75 88888.00 2011-06-21 07:54:02.250 172 12649.23 142.20 55027.75 88888.00 2011-06-21 07:54:02.375 172 12649.25 142.18 55027.72 88888.00 2011-06-21 07:54:02.500 172 12649.30 142.18 55027.72 88888.00 2011-06-21 07:54:02.625 172 12649.30 142.20 55027.75 88888.00 2011-06-21 07:54:02.750 172 12649.33 142.22 55027.78 88888.00 2011-06-21 07:54:02.875 172 12649.38 142.25 55027.78 88888.00 2011-06-21 07:54:03.000 172 12649.35 142.25 55027.78 88888.00 2011-06-21 07:54:03.125 172 12649.30 142.22 55027.75 88888.00 2011-06-21 07:54:03.250 172 12649.30 142.18 55027.75 88888.00 2011-06-21 07:54:03.375 172 12649.38 142.22 55027.78 88888.00 2011-06-21 07:54:03.500 172 12649.45 142.25 55027.78 88888.00 2011-06-21 07:54:03.625 172 12649.45 142.22 55027.75 88888.00 2011-06-21 07:54:03.750 172 12649.35 142.18 55027.72 88888.00 2011-06-21 07:54:03.875 172 12649.35 142.20 55027.75 88888.00 2011-06-21 07:54:04.000 172 12649.38 142.18 55027.78 88888.00 2011-06-21 07:54:04.125 172 12649.38 142.20 55027.80 88888.00 2011-06-21 07:54:04.250 172 12649.38 142.25 55027.80 88888.00 2011-06-21 07:54:04.375 172 12649.35 142.22 55027.80 88888.00 2011-06-21 07:54:04.500 172 12649.33 142.18 55027.78 88888.00 2011-06-21 07:54:04.625 172 12649.33 142.18 55027.80 88888.00 2011-06-21 07:54:04.750 172 12649.38 142.18 55027.82 88888.00 2011-06-21 07:54:04.875 172 12649.38 142.15 55027.80 88888.00 2011-06-21 07:54:05.000 172 12649.38 142.12 55027.82 88888.00 2011-06-21 07:54:05.125 172 12649.45 142.15 55027.85 88888.00 2011-06-21 07:54:05.250 172 12649.40 142.15 55027.82 88888.00 2011-06-21 07:54:05.375 172 12649.40 142.15 55027.82 88888.00 2011-06-21 07:54:05.500 172 12649.45 142.18 55027.82 88888.00 2011-06-21 07:54:05.625 172 12649.48 142.18 55027.85 88888.00 2011-06-21 07:54:05.750 172 12649.45 142.15 55027.82 88888.00 2011-06-21 07:54:05.875 172 12649.40 142.18 55027.82 88888.00 2011-06-21 07:54:06.000 172 12649.40 142.18 55027.85 88888.00 2011-06-21 07:54:06.125 172 12649.40 142.18 55027.82 88888.00 2011-06-21 07:54:06.250 172 12649.35 142.18 55027.82 88888.00 2011-06-21 07:54:06.375 172 12649.35 142.18 55027.80 88888.00 2011-06-21 07:54:06.500 172 12649.38 142.20 55027.82 88888.00 2011-06-21 07:54:06.625 172 12649.38 142.22 55027.88 88888.00 2011-06-21 07:54:06.750 172 12649.42 142.22 55027.85 88888.00 2011-06-21 07:54:06.875 172 12649.45 142.22 55027.85 88888.00 2011-06-21 07:54:07.000 172 12649.55 142.20 55027.88 88888.00 2011-06-21 07:54:07.125 172 12649.58 142.15 55027.85 88888.00 2011-06-21 07:54:07.250 172 12649.55 142.10 55027.82 88888.00 2011-06-21 07:54:07.375 172 12649.52 142.07 55027.85 88888.00 2011-06-21 07:54:07.500 172 12649.52 142.12 55027.85 88888.00 2011-06-21 07:54:07.625 172 12649.55 142.18 55027.85 88888.00 2011-06-21 07:54:07.750 172 12649.60 142.18 55027.88 88888.00 2011-06-21 07:54:07.875 172 12649.58 142.18 55027.85 88888.00 2011-06-21 07:54:08.000 172 12649.52 142.18 55027.88 88888.00 2011-06-21 07:54:08.125 172 12649.52 142.18 55027.88 88888.00 2011-06-21 07:54:08.250 172 12649.52 142.15 55027.88 88888.00 2011-06-21 07:54:08.375 172 12649.58 142.20 55027.88 88888.00 2011-06-21 07:54:08.500 172 12649.58 142.18 55027.85 88888.00 2011-06-21 07:54:08.625 172 12649.52 142.15 55027.88 88888.00 2011-06-21 07:54:08.750 172 12649.50 142.20 55027.90 88888.00 2011-06-21 07:54:08.875 172 12649.55 142.20 55027.93 88888.00 2011-06-21 07:54:09.000 172 12649.55 142.18 55027.90 88888.00 2011-06-21 07:54:09.125 172 12649.55 142.18 55027.90 88888.00 2011-06-21 07:54:09.250 172 12649.58 142.20 55027.93 88888.00 2011-06-21 07:54:09.375 172 12649.55 142.20 55027.93 88888.00 2011-06-21 07:54:09.500 172 12649.52 142.20 55027.93 88888.00 2011-06-21 07:54:09.625 172 12649.52 142.20 55027.95 88888.00 2011-06-21 07:54:09.750 172 12649.50 142.20 55027.93 88888.00 2011-06-21 07:54:09.875 172 12649.50 142.20 55027.93 88888.00 2011-06-21 07:54:10.000 172 12649.55 142.12 55027.90 88888.00 2011-06-21 07:54:10.125 172 12649.55 142.12 55027.93 88888.00 2011-06-21 07:54:10.250 172 12649.60 142.22 55027.95 88888.00 2011-06-21 07:54:10.375 172 12649.62 142.25 55027.97 88888.00 2011-06-21 07:54:10.500 172 12649.62 142.25 55027.95 88888.00 2011-06-21 07:54:10.625 172 12649.62 142.25 55027.95 88888.00 2011-06-21 07:54:10.750 172 12649.58 142.22 55027.95 88888.00 2011-06-21 07:54:10.875 172 12649.58 142.20 55027.95 88888.00 2011-06-21 07:54:11.000 172 12649.55 142.20 55027.95 88888.00 2011-06-21 07:54:11.125 172 12649.60 142.22 55027.97 88888.00 2011-06-21 07:54:11.250 172 12649.62 142.20 55028.00 88888.00 2011-06-21 07:54:11.375 172 12649.58 142.20 55027.97 88888.00 2011-06-21 07:54:11.500 172 12649.58 142.20 55027.97 88888.00 2011-06-21 07:54:11.625 172 12649.60 142.20 55027.97 88888.00 2011-06-21 07:54:11.750 172 12649.62 142.22 55027.97 88888.00 2011-06-21 07:54:11.875 172 12649.60 142.25 55028.00 88888.00 2011-06-21 07:54:12.000 172 12649.62 142.25 55028.00 88888.00 2011-06-21 07:54:12.125 172 12649.62 142.22 55028.00 88888.00 2011-06-21 07:54:12.250 172 12649.62 142.20 55028.00 88888.00 2011-06-21 07:54:12.375 172 12649.60 142.18 55027.95 88888.00 2011-06-21 07:54:12.500 172 12649.58 142.15 55027.95 88888.00 2011-06-21 07:54:12.625 172 12649.58 142.18 55027.97 88888.00 2011-06-21 07:54:12.750 172 12649.58 142.22 55028.00 88888.00 2011-06-21 07:54:12.875 172 12649.58 142.22 55028.00 88888.00 2011-06-21 07:54:13.000 172 12649.60 142.22 55028.03 88888.00 2011-06-21 07:54:13.125 172 12649.60 142.18 55028.00 88888.00 2011-06-21 07:54:13.250 172 12649.65 142.18 55028.05 88888.00 2011-06-21 07:54:13.375 172 12649.67 142.22 55028.03 88888.00 2011-06-21 07:54:13.500 172 12649.67 142.18 55028.00 88888.00 2011-06-21 07:54:13.625 172 12649.70 142.20 55028.00 88888.00 2011-06-21 07:54:13.750 172 12649.73 142.22 55028.03 88888.00 2011-06-21 07:54:13.875 172 12649.70 142.20 55028.03 88888.00 2011-06-21 07:54:14.000 172 12649.67 142.18 55028.00 88888.00 2011-06-21 07:54:14.125 172 12649.65 142.15 55028.00 88888.00 2011-06-21 07:54:14.250 172 12649.58 142.15 55028.03 88888.00 2011-06-21 07:54:14.375 172 12649.62 142.20 55028.03 88888.00 2011-06-21 07:54:14.500 172 12649.65 142.22 55028.03 88888.00 2011-06-21 07:54:14.625 172 12649.65 142.20 55028.03 88888.00 2011-06-21 07:54:14.750 172 12649.67 142.18 55028.00 88888.00 2011-06-21 07:54:14.875 172 12649.70 142.18 55028.03 88888.00 2011-06-21 07:54:15.000 172 12649.65 142.18 55028.03 88888.00 2011-06-21 07:54:15.125 172 12649.65 142.20 55028.03 88888.00 2011-06-21 07:54:15.250 172 12649.62 142.18 55028.05 88888.00 2011-06-21 07:54:15.375 172 12649.62 142.20 55028.07 88888.00 2011-06-21 07:54:15.500 172 12649.65 142.20 55028.05 88888.00 2011-06-21 07:54:15.625 172 12649.70 142.18 55028.07 88888.00 2011-06-21 07:54:15.750 172 12649.73 142.20 55028.05 88888.00 2011-06-21 07:54:15.875 172 12649.70 142.22 55028.07 88888.00 2011-06-21 07:54:16.000 172 12649.65 142.25 55028.07 88888.00 2011-06-21 07:54:16.125 172 12649.73 142.25 55028.12 88888.00 2011-06-21 07:54:16.250 172 12649.70 142.20 55028.10 88888.00 2011-06-21 07:54:16.375 172 12649.67 142.20 55028.10 88888.00 2011-06-21 07:54:16.500 172 12649.70 142.20 55028.10 88888.00 2011-06-21 07:54:16.625 172 12649.67 142.22 55028.10 88888.00 2011-06-21 07:54:16.750 172 12649.62 142.20 55028.10 88888.00 2011-06-21 07:54:16.875 172 12649.62 142.20 55028.07 88888.00 2011-06-21 07:54:17.000 172 12649.60 142.18 55028.07 88888.00 2011-06-21 07:54:17.125 172 12649.58 142.18 55028.12 88888.00 2011-06-21 07:54:17.250 172 12649.58 142.18 55028.10 88888.00 2011-06-21 07:54:17.375 172 12649.60 142.20 55028.10 88888.00 2011-06-21 07:54:17.500 172 12649.58 142.20 55028.12 88888.00 2011-06-21 07:54:17.625 172 12649.52 142.15 55028.10 88888.00 2011-06-21 07:54:17.750 172 12649.55 142.18 55028.10 88888.00 2011-06-21 07:54:17.875 172 12649.60 142.18 55028.10 88888.00 2011-06-21 07:54:18.000 172 12649.62 142.22 55028.12 88888.00 2011-06-21 07:54:18.125 172 12649.62 142.20 55028.10 88888.00 2011-06-21 07:54:18.250 172 12649.58 142.18 55028.12 88888.00 2011-06-21 07:54:18.375 172 12649.60 142.22 55028.12 88888.00 2011-06-21 07:54:18.500 172 12649.58 142.22 55028.12 88888.00 2011-06-21 07:54:18.625 172 12649.52 142.20 55028.15 88888.00 2011-06-21 07:54:18.750 172 12649.55 142.18 55028.15 88888.00 2011-06-21 07:54:18.875 172 12649.58 142.20 55028.15 88888.00 2011-06-21 07:54:19.000 172 12649.60 142.20 55028.18 88888.00 2011-06-21 07:54:19.125 172 12649.58 142.20 55028.18 88888.00 2011-06-21 07:54:19.250 172 12649.52 142.18 55028.18 88888.00 2011-06-21 07:54:19.375 172 12649.58 142.22 55028.18 88888.00 2011-06-21 07:54:19.500 172 12649.60 142.25 55028.20 88888.00 2011-06-21 07:54:19.625 172 12649.65 142.25 55028.18 88888.00 2011-06-21 07:54:19.750 172 12649.65 142.20 55028.20 88888.00 2011-06-21 07:54:19.875 172 12649.62 142.20 55028.18 88888.00 2011-06-21 07:54:20.000 172 12649.60 142.18 55028.20 88888.00 2011-06-21 07:54:20.125 172 12649.62 142.20 55028.20 88888.00 2011-06-21 07:54:20.250 172 12649.60 142.20 55028.20 88888.00 2011-06-21 07:54:20.375 172 12649.60 142.18 55028.18 88888.00 2011-06-21 07:54:20.500 172 12649.60 142.12 55028.15 88888.00 2011-06-21 07:54:20.625 172 12649.60 142.15 55028.18 88888.00 2011-06-21 07:54:20.750 172 12649.62 142.15 55028.18 88888.00 2011-06-21 07:54:20.875 172 12649.62 142.18 55028.20 88888.00 2011-06-21 07:54:21.000 172 12649.62 142.25 55028.18 88888.00 2011-06-21 07:54:21.125 172 12649.62 142.20 55028.20 88888.00 2011-06-21 07:54:21.250 172 12649.58 142.15 55028.20 88888.00 2011-06-21 07:54:21.375 172 12649.60 142.15 55028.22 88888.00 2011-06-21 07:54:21.500 172 12649.62 142.15 55028.25 88888.00 2011-06-21 07:54:21.625 172 12649.67 142.12 55028.22 88888.00 2011-06-21 07:54:21.750 172 12649.67 142.15 55028.25 88888.00 2011-06-21 07:54:21.875 172 12649.65 142.18 55028.22 88888.00 2011-06-21 07:54:22.000 172 12649.62 142.20 55028.22 88888.00 2011-06-21 07:54:22.125 172 12649.65 142.20 55028.20 88888.00 2011-06-21 07:54:22.250 172 12649.58 142.15 55028.22 88888.00 2011-06-21 07:54:22.375 172 12649.58 142.15 55028.22 88888.00 2011-06-21 07:54:22.500 172 12649.65 142.15 55028.25 88888.00 2011-06-21 07:54:22.625 172 12649.67 142.15 55028.25 88888.00 2011-06-21 07:54:22.750 172 12649.65 142.18 55028.28 88888.00 2011-06-21 07:54:22.875 172 12649.65 142.20 55028.28 88888.00 2011-06-21 07:54:23.000 172 12649.62 142.15 55028.25 88888.00 2011-06-21 07:54:23.125 172 12649.62 142.18 55028.28 88888.00 2011-06-21 07:54:23.250 172 12649.60 142.18 55028.28 88888.00 2011-06-21 07:54:23.375 172 12649.60 142.15 55028.25 88888.00 2011-06-21 07:54:23.500 172 12649.62 142.18 55028.30 88888.00 2011-06-21 07:54:23.625 172 12649.62 142.20 55028.30 88888.00 2011-06-21 07:54:23.750 172 12649.62 142.18 55028.30 88888.00 2011-06-21 07:54:23.875 172 12649.62 142.18 55028.30 88888.00 2011-06-21 07:54:24.000 172 12649.62 142.12 55028.30 88888.00 2011-06-21 07:54:24.125 172 12649.60 142.10 55028.30 88888.00 2011-06-21 07:54:24.250 172 12649.60 142.15 55028.30 88888.00 2011-06-21 07:54:24.375 172 12649.60 142.12 55028.30 88888.00 2011-06-21 07:54:24.500 172 12649.60 142.10 55028.28 88888.00 2011-06-21 07:54:24.625 172 12649.60 142.10 55028.28 88888.00 2011-06-21 07:54:24.750 172 12649.70 142.15 55028.30 88888.00 2011-06-21 07:54:24.875 172 12649.70 142.15 55028.32 88888.00 2011-06-21 07:54:25.000 172 12649.65 142.15 55028.32 88888.00 2011-06-21 07:54:25.125 172 12649.65 142.12 55028.30 88888.00 2011-06-21 07:54:25.250 172 12649.67 142.10 55028.32 88888.00 2011-06-21 07:54:25.375 172 12649.73 142.12 55028.32 88888.00 2011-06-21 07:54:25.500 172 12649.67 142.12 55028.32 88888.00 2011-06-21 07:54:25.625 172 12649.62 142.12 55028.32 88888.00 2011-06-21 07:54:25.750 172 12649.62 142.10 55028.30 88888.00 2011-06-21 07:54:25.875 172 12649.67 142.10 55028.30 88888.00 2011-06-21 07:54:26.000 172 12649.70 142.07 55028.28 88888.00 2011-06-21 07:54:26.125 172 12649.67 142.07 55028.32 88888.00 2011-06-21 07:54:26.250 172 12649.65 142.10 55028.35 88888.00 2011-06-21 07:54:26.375 172 12649.67 142.12 55028.35 88888.00 2011-06-21 07:54:26.500 172 12649.65 142.12 55028.35 88888.00 2011-06-21 07:54:26.625 172 12649.65 142.10 55028.32 88888.00 2011-06-21 07:54:26.750 172 12649.60 142.10 55028.35 88888.00 2011-06-21 07:54:26.875 172 12649.60 142.07 55028.38 88888.00 2011-06-21 07:54:27.000 172 12649.60 142.10 55028.38 88888.00 2011-06-21 07:54:27.125 172 12649.67 142.05 55028.38 88888.00 2011-06-21 07:54:27.250 172 12649.67 142.05 55028.38 88888.00 2011-06-21 07:54:27.375 172 12649.65 142.03 55028.38 88888.00 2011-06-21 07:54:27.500 172 12649.62 142.07 55028.40 88888.00 2011-06-21 07:54:27.625 172 12649.65 142.10 55028.43 88888.00 2011-06-21 07:54:27.750 172 12649.67 142.10 55028.43 88888.00 2011-06-21 07:54:27.875 172 12649.67 142.10 55028.43 88888.00 2011-06-21 07:54:28.000 172 12649.62 142.07 55028.40 88888.00 2011-06-21 07:54:28.125 172 12649.58 142.07 55028.40 88888.00 2011-06-21 07:54:28.250 172 12649.58 142.10 55028.40 88888.00 2011-06-21 07:54:28.375 172 12649.60 142.07 55028.38 88888.00 2011-06-21 07:54:28.500 172 12649.58 142.07 55028.43 88888.00 2011-06-21 07:54:28.625 172 12649.60 142.10 55028.45 88888.00 2011-06-21 07:54:28.750 172 12649.55 142.07 55028.43 88888.00 2011-06-21 07:54:28.875 172 12649.58 142.05 55028.45 88888.00 2011-06-21 07:54:29.000 172 12649.58 142.03 55028.40 88888.00 2011-06-21 07:54:29.125 172 12649.55 142.07 55028.43 88888.00 2011-06-21 07:54:29.250 172 12649.52 142.05 55028.47 88888.00 2011-06-21 07:54:29.375 172 12649.52 142.05 55028.43 88888.00 2011-06-21 07:54:29.500 172 12649.52 142.03 55028.43 88888.00 2011-06-21 07:54:29.625 172 12649.52 142.05 55028.45 88888.00 2011-06-21 07:54:29.750 172 12649.50 142.05 55028.43 88888.00 2011-06-21 07:54:29.875 172 12649.52 142.05 55028.47 88888.00 2011-06-21 07:54:30.000 172 12649.52 142.10 55028.47 88888.00 2011-06-21 07:54:30.125 172 12649.52 142.10 55028.47 88888.00 2011-06-21 07:54:30.250 172 12649.52 142.12 55028.53 88888.00 2011-06-21 07:54:30.375 172 12649.52 142.10 55028.50 88888.00 2011-06-21 07:54:30.500 172 12649.60 142.07 55028.50 88888.00 2011-06-21 07:54:30.625 172 12649.67 142.07 55028.47 88888.00 2011-06-21 07:54:30.750 172 12649.70 142.10 55028.53 88888.00 2011-06-21 07:54:30.875 172 12649.70 142.07 55028.53 88888.00 2011-06-21 07:54:31.000 172 12649.67 142.07 55028.47 88888.00 2011-06-21 07:54:31.125 172 12649.73 142.07 55028.47 88888.00 2011-06-21 07:54:31.250 172 12649.73 142.03 55028.47 88888.00 2011-06-21 07:54:31.375 172 12649.73 142.05 55028.47 88888.00 2011-06-21 07:54:31.500 172 12649.73 142.05 55028.50 88888.00 2011-06-21 07:54:31.625 172 12649.70 142.05 55028.50 88888.00 2011-06-21 07:54:31.750 172 12649.65 142.05 55028.47 88888.00 2011-06-21 07:54:31.875 172 12649.62 142.00 55028.47 88888.00 2011-06-21 07:54:32.000 172 12649.65 142.00 55028.47 88888.00 2011-06-21 07:54:32.125 172 12649.67 142.00 55028.50 88888.00 2011-06-21 07:54:32.250 172 12649.62 142.03 55028.55 88888.00 2011-06-21 07:54:32.375 172 12649.58 142.00 55028.50 88888.00 2011-06-21 07:54:32.500 172 12649.60 142.03 55028.50 88888.00 2011-06-21 07:54:32.625 172 12649.62 142.00 55028.47 88888.00 2011-06-21 07:54:32.750 172 12649.62 142.03 55028.53 88888.00 2011-06-21 07:54:32.875 172 12649.65 142.03 55028.53 88888.00 2011-06-21 07:54:33.000 172 12649.62 142.03 55028.55 88888.00 2011-06-21 07:54:33.125 172 12649.60 142.05 55028.55 88888.00 2011-06-21 07:54:33.250 172 12649.60 142.00 55028.55 88888.00 2011-06-21 07:54:33.375 172 12649.65 142.00 55028.55 88888.00 2011-06-21 07:54:33.500 172 12649.62 142.03 55028.55 88888.00 2011-06-21 07:54:33.625 172 12649.65 142.03 55028.57 88888.00 2011-06-21 07:54:33.750 172 12649.67 142.05 55028.57 88888.00 2011-06-21 07:54:33.875 172 12649.70 142.03 55028.57 88888.00 2011-06-21 07:54:34.000 172 12649.67 142.00 55028.60 88888.00 2011-06-21 07:54:34.125 172 12649.65 142.00 55028.55 88888.00 2011-06-21 07:54:34.250 172 12649.62 141.97 55028.57 88888.00 2011-06-21 07:54:34.375 172 12649.70 142.00 55028.60 88888.00 2011-06-21 07:54:34.500 172 12649.70 141.97 55028.57 88888.00 2011-06-21 07:54:34.625 172 12649.67 141.95 55028.57 88888.00 2011-06-21 07:54:34.750 172 12649.67 141.97 55028.55 88888.00 2011-06-21 07:54:34.875 172 12649.67 141.97 55028.57 88888.00 2011-06-21 07:54:35.000 172 12649.73 141.95 55028.55 88888.00 2011-06-21 07:54:35.125 172 12649.83 142.00 55028.60 88888.00 2011-06-21 07:54:35.250 172 12649.83 142.00 55028.57 88888.00 2011-06-21 07:54:35.375 172 12649.77 142.03 55028.57 88888.00 2011-06-21 07:54:35.500 172 12649.67 142.00 55028.57 88888.00 2011-06-21 07:54:35.625 172 12649.73 142.03 55028.57 88888.00 2011-06-21 07:54:35.750 172 12649.75 142.00 55028.57 88888.00 2011-06-21 07:54:35.875 172 12649.80 142.00 55028.57 88888.00 2011-06-21 07:54:36.000 172 12649.80 141.97 55028.55 88888.00 2011-06-21 07:54:36.125 172 12649.77 142.00 55028.57 88888.00 2011-06-21 07:54:36.250 172 12649.83 141.97 55028.62 88888.00 2011-06-21 07:54:36.375 172 12649.85 142.00 55028.60 88888.00 2011-06-21 07:54:36.500 172 12649.75 141.93 55028.57 88888.00 2011-06-21 07:54:36.625 172 12649.73 141.97 55028.60 88888.00 2011-06-21 07:54:36.750 172 12649.70 142.03 55028.65 88888.00 2011-06-21 07:54:36.875 172 12649.70 141.97 55028.62 88888.00 2011-06-21 07:54:37.000 172 12649.70 141.95 55028.62 88888.00 2011-06-21 07:54:37.125 172 12649.77 142.00 55028.65 88888.00 2011-06-21 07:54:37.250 172 12649.73 142.00 55028.68 88888.00 2011-06-21 07:54:37.375 172 12649.73 142.03 55028.68 88888.00 2011-06-21 07:54:37.500 172 12649.67 141.97 55028.68 88888.00 2011-06-21 07:54:37.625 172 12649.70 141.97 55028.65 88888.00 2011-06-21 07:54:37.750 172 12649.67 141.97 55028.62 88888.00 2011-06-21 07:54:37.875 172 12649.65 141.95 55028.65 88888.00 2011-06-21 07:54:38.000 172 12649.60 141.95 55028.65 88888.00 2011-06-21 07:54:38.125 172 12649.60 142.00 55028.68 88888.00 2011-06-21 07:54:38.250 172 12649.65 142.00 55028.70 88888.00 2011-06-21 07:54:38.375 172 12649.67 141.97 55028.65 88888.00 2011-06-21 07:54:38.500 172 12649.67 142.00 55028.68 88888.00 2011-06-21 07:54:38.625 172 12649.67 142.00 55028.70 88888.00 2011-06-21 07:54:38.750 172 12649.70 141.95 55028.68 88888.00 2011-06-21 07:54:38.875 172 12649.73 141.95 55028.65 88888.00 2011-06-21 07:54:39.000 172 12649.80 142.00 55028.70 88888.00 2011-06-21 07:54:39.125 172 12649.77 141.95 55028.72 88888.00 2011-06-21 07:54:39.250 172 12649.75 141.95 55028.72 88888.00 2011-06-21 07:54:39.375 172 12649.77 142.00 55028.72 88888.00 2011-06-21 07:54:39.500 172 12649.80 142.03 55028.70 88888.00 2011-06-21 07:54:39.625 172 12649.77 142.00 55028.70 88888.00 2011-06-21 07:54:39.750 172 12649.73 141.97 55028.70 88888.00 2011-06-21 07:54:39.875 172 12649.70 141.97 55028.70 88888.00 2011-06-21 07:54:40.000 172 12649.75 141.97 55028.70 88888.00 2011-06-21 07:54:40.125 172 12649.80 141.97 55028.72 88888.00 2011-06-21 07:54:40.250 172 12649.80 141.95 55028.70 88888.00 2011-06-21 07:54:40.375 172 12649.85 141.97 55028.72 88888.00 2011-06-21 07:54:40.500 172 12649.80 141.97 55028.72 88888.00 2011-06-21 07:54:40.625 172 12649.77 141.97 55028.78 88888.00 2011-06-21 07:54:40.750 172 12649.77 142.00 55028.78 88888.00 2011-06-21 07:54:40.875 172 12649.75 141.97 55028.78 88888.00 2011-06-21 07:54:41.000 172 12649.77 141.97 55028.72 88888.00 2011-06-21 07:54:41.125 172 12649.85 141.97 55028.72 88888.00 2011-06-21 07:54:41.250 172 12649.80 141.97 55028.78 88888.00 2011-06-21 07:54:41.375 172 12649.75 141.95 55028.75 88888.00 2011-06-21 07:54:41.500 172 12649.73 141.93 55028.75 88888.00 2011-06-21 07:54:41.625 172 12649.67 141.95 55028.72 88888.00 2011-06-21 07:54:41.750 172 12649.70 141.97 55028.78 88888.00 2011-06-21 07:54:41.875 172 12649.73 141.97 55028.78 88888.00 2011-06-21 07:54:42.000 172 12649.70 141.93 55028.72 88888.00 2011-06-21 07:54:42.125 172 12649.73 141.97 55028.78 88888.00 2011-06-21 07:54:42.250 172 12649.73 141.97 55028.82 88888.00 2011-06-21 07:54:42.375 172 12649.73 141.97 55028.78 88888.00 2011-06-21 07:54:42.500 172 12649.75 141.97 55028.78 88888.00 2011-06-21 07:54:42.625 172 12649.75 142.00 55028.78 88888.00 2011-06-21 07:54:42.750 172 12649.65 141.95 55028.80 88888.00 2011-06-21 07:54:42.875 172 12649.65 141.95 55028.78 88888.00 2011-06-21 07:54:43.000 172 12649.60 141.95 55028.78 88888.00 2011-06-21 07:54:43.125 172 12649.62 141.95 55028.80 88888.00 2011-06-21 07:54:43.250 172 12649.62 141.95 55028.80 88888.00 2011-06-21 07:54:43.375 172 12649.62 141.95 55028.78 88888.00 2011-06-21 07:54:43.500 172 12649.62 141.93 55028.80 88888.00 2011-06-21 07:54:43.625 172 12649.60 141.95 55028.80 88888.00 2011-06-21 07:54:43.750 172 12649.65 141.95 55028.82 88888.00 2011-06-21 07:54:43.875 172 12649.67 141.95 55028.82 88888.00 2011-06-21 07:54:44.000 172 12649.65 141.95 55028.80 88888.00 2011-06-21 07:54:44.125 172 12649.62 141.93 55028.80 88888.00 2011-06-21 07:54:44.250 172 12649.60 141.88 55028.78 88888.00 2011-06-21 07:54:44.375 172 12649.60 141.90 55028.78 88888.00 2011-06-21 07:54:44.500 172 12649.58 141.88 55028.78 88888.00 2011-06-21 07:54:44.625 172 12649.58 141.90 55028.78 88888.00 2011-06-21 07:54:44.750 172 12649.65 141.93 55028.80 88888.00 2011-06-21 07:54:44.875 172 12649.75 141.93 55028.78 88888.00 2011-06-21 07:54:45.000 172 12649.73 141.95 55028.82 88888.00 2011-06-21 07:54:45.125 172 12649.70 141.93 55028.82 88888.00 2011-06-21 07:54:45.250 172 12649.62 141.88 55028.82 88888.00 2011-06-21 07:54:45.375 172 12649.65 141.88 55028.82 88888.00 2011-06-21 07:54:45.500 172 12649.60 141.93 55028.85 88888.00 2011-06-21 07:54:45.625 172 12649.65 141.93 55028.85 88888.00 2011-06-21 07:54:45.750 172 12649.65 141.93 55028.85 88888.00 2011-06-21 07:54:45.875 172 12649.60 141.88 55028.82 88888.00 2011-06-21 07:54:46.000 172 12649.55 141.90 55028.85 88888.00 2011-06-21 07:54:46.125 172 12649.52 141.95 55028.90 88888.00 2011-06-21 07:54:46.250 172 12649.60 141.97 55028.90 88888.00 2011-06-21 07:54:46.375 172 12649.65 141.95 55028.88 88888.00 2011-06-21 07:54:46.500 172 12649.67 141.97 55028.90 88888.00 2011-06-21 07:54:46.625 172 12649.67 141.93 55028.90 88888.00 2011-06-21 07:54:46.750 172 12649.65 141.93 55028.90 88888.00 2011-06-21 07:54:46.875 172 12649.65 141.93 55028.90 88888.00 2011-06-21 07:54:47.000 172 12649.62 141.90 55028.85 88888.00 2011-06-21 07:54:47.125 172 12649.65 141.93 55028.90 88888.00 2011-06-21 07:54:47.250 172 12649.62 141.90 55028.90 88888.00 2011-06-21 07:54:47.375 172 12649.67 141.95 55028.90 88888.00 2011-06-21 07:54:47.500 172 12649.73 141.97 55028.93 88888.00 2011-06-21 07:54:47.625 172 12649.65 141.95 55028.93 88888.00 2011-06-21 07:54:47.750 172 12649.65 141.97 55028.93 88888.00 2011-06-21 07:54:47.875 172 12649.65 141.93 55028.88 88888.00 2011-06-21 07:54:48.000 172 12649.62 141.90 55028.90 88888.00 2011-06-21 07:54:48.125 172 12649.65 141.93 55028.93 88888.00 2011-06-21 07:54:48.250 172 12649.60 141.95 55028.95 88888.00 2011-06-21 07:54:48.375 172 12649.58 141.97 55028.95 88888.00 2011-06-21 07:54:48.500 172 12649.55 141.97 55028.95 88888.00 2011-06-21 07:54:48.625 172 12649.55 141.97 55028.97 88888.00 2011-06-21 07:54:48.750 172 12649.60 141.95 55028.97 88888.00 2011-06-21 07:54:48.875 172 12649.58 141.93 55028.95 88888.00 2011-06-21 07:54:49.000 172 12649.55 142.00 55028.95 88888.00 2011-06-21 07:54:49.125 172 12649.55 142.00 55028.95 88888.00 2011-06-21 07:54:49.250 172 12649.52 141.93 55028.95 88888.00 2011-06-21 07:54:49.375 172 12649.58 141.93 55028.97 88888.00 2011-06-21 07:54:49.500 172 12649.60 141.97 55028.97 88888.00 2011-06-21 07:54:49.625 172 12649.60 141.97 55028.97 88888.00 2011-06-21 07:54:49.750 172 12649.58 141.95 55028.97 88888.00 2011-06-21 07:54:49.875 172 12649.55 141.95 55028.95 88888.00 2011-06-21 07:54:50.000 172 12649.58 141.95 55028.93 88888.00 2011-06-21 07:54:50.125 172 12649.58 141.97 55028.95 88888.00 2011-06-21 07:54:50.250 172 12649.58 141.97 55028.95 88888.00 2011-06-21 07:54:50.375 172 12649.58 142.00 55028.97 88888.00 2011-06-21 07:54:50.500 172 12649.58 141.97 55028.95 88888.00 2011-06-21 07:54:50.625 172 12649.55 141.97 55028.95 88888.00 2011-06-21 07:54:50.750 172 12649.48 141.95 55028.97 88888.00 2011-06-21 07:54:50.875 172 12649.50 141.95 55028.97 88888.00 2011-06-21 07:54:51.000 172 12649.58 142.00 55029.00 88888.00 2011-06-21 07:54:51.125 172 12649.55 142.00 55029.00 88888.00 2011-06-21 07:54:51.250 172 12649.48 141.97 55029.00 88888.00 2011-06-21 07:54:51.375 172 12649.52 142.00 55029.00 88888.00 2011-06-21 07:54:51.500 172 12649.55 142.05 55029.05 88888.00 2011-06-21 07:54:51.625 172 12649.45 142.03 55029.05 88888.00 2011-06-21 07:54:51.750 172 12649.40 142.00 55029.03 88888.00 2011-06-21 07:54:51.875 172 12649.45 141.97 55029.00 88888.00 2011-06-21 07:54:52.000 172 12649.45 141.97 55028.97 88888.00 2011-06-21 07:54:52.125 172 12649.42 141.97 55029.03 88888.00 2011-06-21 07:54:52.250 172 12649.35 141.97 55029.00 88888.00 2011-06-21 07:54:52.375 172 12649.35 142.00 55029.00 88888.00 2011-06-21 07:54:52.500 172 12649.35 142.00 55029.03 88888.00 2011-06-21 07:54:52.625 172 12649.40 142.00 55029.03 88888.00 2011-06-21 07:54:52.750 172 12649.40 142.00 55029.05 88888.00 2011-06-21 07:54:52.875 172 12649.38 142.03 55029.05 88888.00 2011-06-21 07:54:53.000 172 12649.40 142.00 55029.03 88888.00 2011-06-21 07:54:53.125 172 12649.40 142.00 55029.05 88888.00 2011-06-21 07:54:53.250 172 12649.38 142.00 55029.05 88888.00 2011-06-21 07:54:53.375 172 12649.45 142.00 55029.03 88888.00 2011-06-21 07:54:53.500 172 12649.38 142.00 55029.00 88888.00 2011-06-21 07:54:53.625 172 12649.38 142.00 55028.97 88888.00 2011-06-21 07:54:53.750 172 12649.42 142.00 55029.00 88888.00 2011-06-21 07:54:53.875 172 12649.40 141.97 55029.03 88888.00 2011-06-21 07:54:54.000 172 12649.35 142.03 55029.03 88888.00 2011-06-21 07:54:54.125 172 12649.30 142.03 55029.05 88888.00 2011-06-21 07:54:54.250 172 12649.25 142.03 55029.07 88888.00 2011-06-21 07:54:54.375 172 12649.27 142.05 55029.07 88888.00 2011-06-21 07:54:54.500 172 12649.30 142.05 55029.07 88888.00 2011-06-21 07:54:54.625 172 12649.30 142.03 55029.05 88888.00 2011-06-21 07:54:54.750 172 12649.25 142.00 55029.05 88888.00 2011-06-21 07:54:54.875 172 12649.27 142.00 55029.05 88888.00 2011-06-21 07:54:55.000 172 12649.27 142.03 55029.05 88888.00 2011-06-21 07:54:55.125 172 12649.23 142.00 55029.05 88888.00 2011-06-21 07:54:55.250 172 12649.15 142.00 55029.05 88888.00 2011-06-21 07:54:55.375 172 12649.12 142.00 55029.07 88888.00 2011-06-21 07:54:55.500 172 12649.17 142.05 55029.10 88888.00 2011-06-21 07:54:55.625 172 12649.20 141.97 55029.10 88888.00 2011-06-21 07:54:55.750 172 12649.17 142.05 55029.12 88888.00 2011-06-21 07:54:55.875 172 12649.23 142.05 55029.12 88888.00 2011-06-21 07:54:56.000 172 12649.23 142.03 55029.10 88888.00 2011-06-21 07:54:56.125 172 12649.17 142.03 55029.15 88888.00 2011-06-21 07:54:56.250 172 12649.15 142.03 55029.15 88888.00 2011-06-21 07:54:56.375 172 12649.23 142.05 55029.18 88888.00 2011-06-21 07:54:56.500 172 12649.20 142.00 55029.15 88888.00 2011-06-21 07:54:56.625 172 12649.17 142.00 55029.15 88888.00 2011-06-21 07:54:56.750 172 12649.15 142.03 55029.18 88888.00 2011-06-21 07:54:56.875 172 12649.12 142.05 55029.18 88888.00 2011-06-21 07:54:57.000 172 12649.10 142.00 55029.15 88888.00 2011-06-21 07:54:57.125 172 12649.15 142.00 55029.18 88888.00 2011-06-21 07:54:57.250 172 12649.15 142.03 55029.18 88888.00 2011-06-21 07:54:57.375 172 12649.12 142.07 55029.20 88888.00 2011-06-21 07:54:57.500 172 12649.08 142.07 55029.18 88888.00 2011-06-21 07:54:57.625 172 12649.02 142.03 55029.18 88888.00 2011-06-21 07:54:57.750 172 12649.00 142.00 55029.20 88888.00 2011-06-21 07:54:57.875 172 12649.05 142.03 55029.20 88888.00 2011-06-21 07:54:58.000 172 12649.08 142.03 55029.20 88888.00 2011-06-21 07:54:58.125 172 12648.98 141.97 55029.18 88888.00 2011-06-21 07:54:58.250 172 12648.98 142.00 55029.18 88888.00 2011-06-21 07:54:58.375 172 12649.05 142.03 55029.20 88888.00 2011-06-21 07:54:58.500 172 12649.08 142.03 55029.20 88888.00 2011-06-21 07:54:58.625 172 12649.10 142.07 55029.25 88888.00 2011-06-21 07:54:58.750 172 12649.15 142.07 55029.22 88888.00 2011-06-21 07:54:58.875 172 12649.02 142.05 55029.20 88888.00 2011-06-21 07:54:59.000 172 12648.95 142.00 55029.18 88888.00 2011-06-21 07:54:59.125 172 12649.00 142.00 55029.18 88888.00 2011-06-21 07:54:59.250 172 12649.00 141.97 55029.18 88888.00 2011-06-21 07:54:59.375 172 12648.98 142.03 55029.20 88888.00 2011-06-21 07:54:59.500 172 12648.95 142.03 55029.20 88888.00 2011-06-21 07:54:59.625 172 12648.90 142.05 55029.20 88888.00 2011-06-21 07:54:59.750 172 12648.95 142.05 55029.18 88888.00 2011-06-21 07:54:59.875 172 12648.95 142.00 55029.20 88888.00 2011-06-21 07:55:00.000 172 12649.00 142.00 55029.22 88888.00 2011-06-21 07:55:00.125 172 12648.98 142.00 55029.22 88888.00 2011-06-21 07:55:00.250 172 12648.95 142.03 55029.22 88888.00 2011-06-21 07:55:00.375 172 12648.98 142.05 55029.20 88888.00 2011-06-21 07:55:00.500 172 12648.98 142.00 55029.20 88888.00 2011-06-21 07:55:00.625 172 12648.95 142.00 55029.22 88888.00 2011-06-21 07:55:00.750 172 12648.92 142.05 55029.25 88888.00 2011-06-21 07:55:00.875 172 12648.90 142.03 55029.25 88888.00 2011-06-21 07:55:01.000 172 12648.92 141.97 55029.22 88888.00 2011-06-21 07:55:01.125 172 12648.90 142.00 55029.22 88888.00 2011-06-21 07:55:01.250 172 12648.90 142.00 55029.25 88888.00 2011-06-21 07:55:01.375 172 12648.92 142.03 55029.25 88888.00 2011-06-21 07:55:01.500 172 12648.88 142.03 55029.25 88888.00 2011-06-21 07:55:01.625 172 12648.85 142.03 55029.25 88888.00 2011-06-21 07:55:01.750 172 12648.80 142.05 55029.25 88888.00 2011-06-21 07:55:01.875 172 12648.80 142.05 55029.30 88888.00 2011-06-21 07:55:02.000 172 12648.75 142.00 55029.25 88888.00 2011-06-21 07:55:02.125 172 12648.73 141.93 55029.22 88888.00 2011-06-21 07:55:02.250 172 12648.75 142.00 55029.22 88888.00 2011-06-21 07:55:02.375 172 12648.80 142.00 55029.25 88888.00 2011-06-21 07:55:02.500 172 12648.80 142.03 55029.25 88888.00 2011-06-21 07:55:02.625 172 12648.77 142.03 55029.25 88888.00 2011-06-21 07:55:02.750 172 12648.70 142.00 55029.30 88888.00 2011-06-21 07:55:02.875 172 12648.62 142.00 55029.30 88888.00 2011-06-21 07:55:03.000 172 12648.75 142.03 55029.32 88888.00 2011-06-21 07:55:03.125 172 12648.77 142.00 55029.30 88888.00 2011-06-21 07:55:03.250 172 12648.75 142.03 55029.30 88888.00 2011-06-21 07:55:03.375 172 12648.77 142.00 55029.30 88888.00 2011-06-21 07:55:03.500 172 12648.80 142.03 55029.28 88888.00 2011-06-21 07:55:03.625 172 12648.75 142.05 55029.30 88888.00 2011-06-21 07:55:03.750 172 12648.67 142.07 55029.32 88888.00 2011-06-21 07:55:03.875 172 12648.65 142.05 55029.32 88888.00 2011-06-21 07:55:04.000 172 12648.67 141.97 55029.32 88888.00 2011-06-21 07:55:04.125 172 12648.73 142.03 55029.32 88888.00 2011-06-21 07:55:04.250 172 12648.67 142.03 55029.30 88888.00 2011-06-21 07:55:04.375 172 12648.62 142.00 55029.30 88888.00 2011-06-21 07:55:04.500 172 12648.67 141.97 55029.30 88888.00 2011-06-21 07:55:04.625 172 12648.70 141.95 55029.32 88888.00 2011-06-21 07:55:04.750 172 12648.60 141.95 55029.30 88888.00 2011-06-21 07:55:04.875 172 12648.55 141.97 55029.32 88888.00 2011-06-21 07:55:05.000 172 12648.58 142.00 55029.32 88888.00 2011-06-21 07:55:05.125 172 12648.55 142.00 55029.32 88888.00 2011-06-21 07:55:05.250 172 12648.50 141.95 55029.35 88888.00 2011-06-21 07:55:05.375 172 12648.52 141.97 55029.32 88888.00 2011-06-21 07:55:05.500 172 12648.58 141.97 55029.32 88888.00 2011-06-21 07:55:05.625 172 12648.55 142.00 55029.32 88888.00 2011-06-21 07:55:05.750 172 12648.52 142.03 55029.32 88888.00 2011-06-21 07:55:05.875 172 12648.60 142.03 55029.32 88888.00 2011-06-21 07:55:06.000 172 12648.60 142.00 55029.32 88888.00 2011-06-21 07:55:06.125 172 12648.58 142.00 55029.35 88888.00 2011-06-21 07:55:06.250 172 12648.55 142.03 55029.35 88888.00 2011-06-21 07:55:06.375 172 12648.55 142.05 55029.35 88888.00 2011-06-21 07:55:06.500 172 12648.52 142.10 55029.35 88888.00 2011-06-21 07:55:06.625 172 12648.50 142.05 55029.35 88888.00 2011-06-21 07:55:06.750 172 12648.50 142.03 55029.32 88888.00 2011-06-21 07:55:06.875 172 12648.45 142.00 55029.35 88888.00 2011-06-21 07:55:07.000 172 12648.40 141.97 55029.32 88888.00 2011-06-21 07:55:07.125 172 12648.40 141.97 55029.35 88888.00 2011-06-21 07:55:07.250 172 12648.48 142.05 55029.38 88888.00 2011-06-21 07:55:07.375 172 12648.50 142.05 55029.35 88888.00 2011-06-21 07:55:07.500 172 12648.45 142.05 55029.35 88888.00 2011-06-21 07:55:07.625 172 12648.42 142.05 55029.35 88888.00 2011-06-21 07:55:07.750 172 12648.42 142.07 55029.40 88888.00 2011-06-21 07:55:07.875 172 12648.35 142.05 55029.40 88888.00 2011-06-21 07:55:08.000 172 12648.38 142.03 55029.38 88888.00 2011-06-21 07:55:08.125 172 12648.40 142.00 55029.35 88888.00 2011-06-21 07:55:08.250 172 12648.40 141.97 55029.32 88888.00 2011-06-21 07:55:08.375 172 12648.42 142.03 55029.35 88888.00 2011-06-21 07:55:08.500 172 12648.40 142.03 55029.38 88888.00 2011-06-21 07:55:08.625 172 12648.45 142.05 55029.40 88888.00 2011-06-21 07:55:08.750 172 12648.45 142.03 55029.38 88888.00 2011-06-21 07:55:08.875 172 12648.40 142.00 55029.35 88888.00 2011-06-21 07:55:09.000 172 12648.38 142.03 55029.38 88888.00 2011-06-21 07:55:09.125 172 12648.40 142.07 55029.40 88888.00 2011-06-21 07:55:09.250 172 12648.35 142.03 55029.40 88888.00 2011-06-21 07:55:09.375 172 12648.38 142.05 55029.40 88888.00 2011-06-21 07:55:09.500 172 12648.38 142.05 55029.40 88888.00 2011-06-21 07:55:09.625 172 12648.38 142.00 55029.38 88888.00 2011-06-21 07:55:09.750 172 12648.38 142.03 55029.38 88888.00 2011-06-21 07:55:09.875 172 12648.40 142.05 55029.38 88888.00 2011-06-21 07:55:10.000 172 12648.38 142.03 55029.38 88888.00 2011-06-21 07:55:10.125 172 12648.33 142.03 55029.40 88888.00 2011-06-21 07:55:10.250 172 12648.33 142.05 55029.40 88888.00 2011-06-21 07:55:10.375 172 12648.33 142.05 55029.40 88888.00 2011-06-21 07:55:10.500 172 12648.35 142.07 55029.43 88888.00 2011-06-21 07:55:10.625 172 12648.45 142.12 55029.43 88888.00 2011-06-21 07:55:10.750 172 12648.48 142.15 55029.43 88888.00 2011-06-21 07:55:10.875 172 12648.42 142.15 55029.43 88888.00 2011-06-21 07:55:11.000 172 12648.35 142.10 55029.38 88888.00 2011-06-21 07:55:11.125 172 12648.35 142.10 55029.40 88888.00 2011-06-21 07:55:11.250 172 12648.33 142.12 55029.40 88888.00 2011-06-21 07:55:11.375 172 12648.30 142.12 55029.38 88888.00 2011-06-21 07:55:11.500 172 12648.25 142.12 55029.40 88888.00 2011-06-21 07:55:11.625 172 12648.27 142.12 55029.43 88888.00 2011-06-21 07:55:11.750 172 12648.30 142.10 55029.38 88888.00 2011-06-21 07:55:11.875 172 12648.27 142.10 55029.40 88888.00 2011-06-21 07:55:12.000 172 12648.25 142.12 55029.40 88888.00 2011-06-21 07:55:12.125 172 12648.27 142.12 55029.43 88888.00 2011-06-21 07:55:12.250 172 12648.30 142.15 55029.45 88888.00 2011-06-21 07:55:12.375 172 12648.35 142.20 55029.43 88888.00 2011-06-21 07:55:12.500 172 12648.33 142.18 55029.40 88888.00 2011-06-21 07:55:12.625 172 12648.27 142.18 55029.40 88888.00 2011-06-21 07:55:12.750 172 12648.30 142.15 55029.43 88888.00 2011-06-21 07:55:12.875 172 12648.30 142.18 55029.43 88888.00 2011-06-21 07:55:13.000 172 12648.30 142.20 55029.43 88888.00 2011-06-21 07:55:13.125 172 12648.27 142.20 55029.43 88888.00 2011-06-21 07:55:13.250 172 12648.20 142.12 55029.43 88888.00 2011-06-21 07:55:13.375 172 12648.20 142.15 55029.40 88888.00 2011-06-21 07:55:13.500 172 12648.20 142.15 55029.43 88888.00 2011-06-21 07:55:13.625 172 12648.23 142.18 55029.43 88888.00 2011-06-21 07:55:13.750 172 12648.23 142.18 55029.43 88888.00 2011-06-21 07:55:13.875 172 12648.27 142.20 55029.43 88888.00 2011-06-21 07:55:14.000 172 12648.30 142.20 55029.40 88888.00 2011-06-21 07:55:14.125 172 12648.25 142.20 55029.43 88888.00 2011-06-21 07:55:14.250 172 12648.17 142.20 55029.45 88888.00 2011-06-21 07:55:14.375 172 12648.23 142.22 55029.43 88888.00 2011-06-21 07:55:14.500 172 12648.27 142.22 55029.45 88888.00 2011-06-21 07:55:14.625 172 12648.23 142.25 55029.47 88888.00 2011-06-21 07:55:14.750 172 12648.17 142.22 55029.47 88888.00 2011-06-21 07:55:14.875 172 12648.15 142.22 55029.45 88888.00 2011-06-21 07:55:15.000 172 12648.23 142.28 55029.45 88888.00 2011-06-21 07:55:15.125 172 12648.27 142.30 55029.47 88888.00 2011-06-21 07:55:15.250 172 12648.23 142.25 55029.47 88888.00 2011-06-21 07:55:15.375 172 12648.17 142.25 55029.45 88888.00 2011-06-21 07:55:15.500 172 12648.20 142.28 55029.45 88888.00 2011-06-21 07:55:15.625 172 12648.20 142.32 55029.47 88888.00 2011-06-21 07:55:15.750 172 12648.17 142.32 55029.45 88888.00 2011-06-21 07:55:15.875 172 12648.17 142.28 55029.43 88888.00 2011-06-21 07:55:16.000 172 12648.20 142.28 55029.43 88888.00 2011-06-21 07:55:16.125 172 12648.20 142.32 55029.47 88888.00 2011-06-21 07:55:16.250 172 12648.23 142.40 55029.50 88888.00 2011-06-21 07:55:16.375 172 12648.23 142.38 55029.45 88888.00 2011-06-21 07:55:16.500 172 12648.17 142.32 55029.43 88888.00 2011-06-21 07:55:16.625 172 12648.15 142.32 55029.43 88888.00 2011-06-21 07:55:16.750 172 12648.12 142.32 55029.45 88888.00 2011-06-21 07:55:16.875 172 12648.17 142.35 55029.45 88888.00 2011-06-21 07:55:17.000 172 12648.25 142.38 55029.47 88888.00 2011-06-21 07:55:17.125 172 12648.20 142.35 55029.45 88888.00 2011-06-21 07:55:17.250 172 12648.12 142.32 55029.43 88888.00 2011-06-21 07:55:17.375 172 12648.12 142.35 55029.43 88888.00 2011-06-21 07:55:17.500 172 12648.15 142.40 55029.47 88888.00 2011-06-21 07:55:17.625 172 12648.20 142.45 55029.47 88888.00 2011-06-21 07:55:17.750 172 12648.23 142.45 55029.45 88888.00 2011-06-21 07:55:17.875 172 12648.23 142.45 55029.45 88888.00 2011-06-21 07:55:18.000 172 12648.23 142.40 55029.43 88888.00 2011-06-21 07:55:18.125 172 12648.17 142.47 55029.43 88888.00 2011-06-21 07:55:18.250 172 12648.08 142.45 55029.47 88888.00 2011-06-21 07:55:18.375 172 12648.15 142.45 55029.47 88888.00 2011-06-21 07:55:18.500 172 12648.15 142.45 55029.43 88888.00 2011-06-21 07:55:18.625 172 12648.12 142.47 55029.45 88888.00 2011-06-21 07:55:18.750 172 12648.12 142.50 55029.45 88888.00 2011-06-21 07:55:18.875 172 12648.15 142.47 55029.45 88888.00 2011-06-21 07:55:19.000 172 12648.08 142.47 55029.40 88888.00 2011-06-21 07:55:19.125 172 12648.10 142.50 55029.45 88888.00 2011-06-21 07:55:19.250 172 12648.08 142.55 55029.47 88888.00 2011-06-21 07:55:19.375 172 12648.02 142.57 55029.47 88888.00 2011-06-21 07:55:19.500 172 12648.00 142.55 55029.45 88888.00 2011-06-21 07:55:19.625 172 12648.05 142.57 55029.47 88888.00 2011-06-21 07:55:19.750 172 12648.10 142.60 55029.47 88888.00 2011-06-21 07:55:19.875 172 12648.05 142.60 55029.45 88888.00 2011-06-21 07:55:20.000 172 12648.02 142.60 55029.45 88888.00 2011-06-21 07:55:20.125 172 12648.05 142.60 55029.47 88888.00 2011-06-21 07:55:20.250 172 12648.08 142.60 55029.50 88888.00 2011-06-21 07:55:20.375 172 12648.15 142.65 55029.47 88888.00 2011-06-21 07:55:20.500 172 12648.15 142.68 55029.47 88888.00 2011-06-21 07:55:20.625 172 12648.12 142.68 55029.47 88888.00 2011-06-21 07:55:20.750 172 12648.12 142.70 55029.47 88888.00 2011-06-21 07:55:20.875 172 12648.12 142.70 55029.50 88888.00 2011-06-21 07:55:21.000 172 12648.15 142.72 55029.47 88888.00 2011-06-21 07:55:21.125 172 12648.20 142.72 55029.47 88888.00 2011-06-21 07:55:21.250 172 12648.15 142.70 55029.50 88888.00 2011-06-21 07:55:21.375 172 12648.17 142.75 55029.50 88888.00 2011-06-21 07:55:21.500 172 12648.17 142.75 55029.53 88888.00 2011-06-21 07:55:21.625 172 12648.15 142.72 55029.53 88888.00 2011-06-21 07:55:21.750 172 12648.17 142.75 55029.53 88888.00 2011-06-21 07:55:21.875 172 12648.17 142.80 55029.55 88888.00 2011-06-21 07:55:22.000 172 12648.17 142.82 55029.53 88888.00 2011-06-21 07:55:22.125 172 12648.20 142.80 55029.53 88888.00 2011-06-21 07:55:22.250 172 12648.17 142.80 55029.53 88888.00 2011-06-21 07:55:22.375 172 12648.17 142.82 55029.50 88888.00 2011-06-21 07:55:22.500 172 12648.10 142.80 55029.47 88888.00 2011-06-21 07:55:22.625 172 12648.12 142.82 55029.47 88888.00 2011-06-21 07:55:22.750 172 12648.08 142.85 55029.47 88888.00 2011-06-21 07:55:22.875 172 12648.08 142.88 55029.50 88888.00 2011-06-21 07:55:23.000 172 12648.05 142.88 55029.53 88888.00 2011-06-21 07:55:23.125 172 12648.05 142.90 55029.53 88888.00 2011-06-21 07:55:23.250 172 12648.10 142.93 55029.53 88888.00 2011-06-21 07:55:23.375 172 12648.17 142.93 55029.50 88888.00 2011-06-21 07:55:23.500 172 12648.15 142.90 55029.47 88888.00 2011-06-21 07:55:23.625 172 12648.12 142.93 55029.47 88888.00 2011-06-21 07:55:23.750 172 12648.10 142.95 55029.45 88888.00 2011-06-21 07:55:23.875 172 12648.10 143.00 55029.50 88888.00 2011-06-21 07:55:24.000 172 12648.00 143.00 55029.50 88888.00 2011-06-21 07:55:24.125 172 12648.08 143.03 55029.50 88888.00 2011-06-21 07:55:24.250 172 12648.12 143.05 55029.50 88888.00 2011-06-21 07:55:24.375 172 12648.12 143.10 55029.53 88888.00 2011-06-21 07:55:24.500 172 12648.08 143.10 55029.53 88888.00 2011-06-21 07:55:24.625 172 12648.08 143.07 55029.50 88888.00 2011-06-21 07:55:24.750 172 12648.08 143.05 55029.50 88888.00 2011-06-21 07:55:24.875 172 12648.02 143.05 55029.47 88888.00 2011-06-21 07:55:25.000 172 12648.05 143.10 55029.50 88888.00 2011-06-21 07:55:25.125 172 12648.12 143.12 55029.53 88888.00 2011-06-21 07:55:25.250 172 12648.08 143.10 55029.53 88888.00 2011-06-21 07:55:25.375 172 12648.08 143.12 55029.53 88888.00 2011-06-21 07:55:25.500 172 12648.08 143.18 55029.55 88888.00 2011-06-21 07:55:25.625 172 12648.05 143.15 55029.53 88888.00 2011-06-21 07:55:25.750 172 12648.00 143.12 55029.47 88888.00 2011-06-21 07:55:25.875 172 12648.00 143.15 55029.50 88888.00 2011-06-21 07:55:26.000 172 12648.05 143.18 55029.53 88888.00 2011-06-21 07:55:26.125 172 12648.10 143.20 55029.55 88888.00 2011-06-21 07:55:26.250 172 12648.05 143.20 55029.50 88888.00 2011-06-21 07:55:26.375 172 12648.08 143.22 55029.53 88888.00 2011-06-21 07:55:26.500 172 12648.15 143.28 55029.53 88888.00 2011-06-21 07:55:26.625 172 12648.12 143.28 55029.50 88888.00 2011-06-21 07:55:26.750 172 12648.12 143.28 55029.53 88888.00 2011-06-21 07:55:26.875 172 12648.10 143.28 55029.53 88888.00 2011-06-21 07:55:27.000 172 12648.08 143.28 55029.53 88888.00 2011-06-21 07:55:27.125 172 12648.02 143.30 55029.53 88888.00 2011-06-21 07:55:27.250 172 12648.08 143.32 55029.53 88888.00 2011-06-21 07:55:27.375 172 12648.08 143.35 55029.53 88888.00 2011-06-21 07:55:27.500 172 12648.05 143.35 55029.53 88888.00 2011-06-21 07:55:27.625 172 12648.02 143.38 55029.53 88888.00 2011-06-21 07:55:27.750 172 12648.00 143.40 55029.53 88888.00 2011-06-21 07:55:27.875 172 12648.05 143.38 55029.55 88888.00 2011-06-21 07:55:28.000 172 12648.10 143.38 55029.53 88888.00 2011-06-21 07:55:28.125 172 12648.08 143.43 55029.55 88888.00 2011-06-21 07:55:28.250 172 12648.08 143.45 55029.55 88888.00 2011-06-21 07:55:28.375 172 12648.05 143.43 55029.53 88888.00 2011-06-21 07:55:28.500 172 12648.02 143.45 55029.50 88888.00 2011-06-21 07:55:28.625 172 12648.10 143.47 55029.53 88888.00 2011-06-21 07:55:28.750 172 12648.10 143.47 55029.53 88888.00 2011-06-21 07:55:28.875 172 12648.05 143.47 55029.53 88888.00 2011-06-21 07:55:29.000 172 12648.02 143.50 55029.47 88888.00 2011-06-21 07:55:29.125 172 12648.05 143.53 55029.50 88888.00 2011-06-21 07:55:29.250 172 12648.05 143.55 55029.50 88888.00 2011-06-21 07:55:29.375 172 12648.10 143.55 55029.47 88888.00 2011-06-21 07:55:29.500 172 12648.15 143.60 55029.53 88888.00 2011-06-21 07:55:29.625 172 12648.12 143.60 55029.50 88888.00 2011-06-21 07:55:29.750 172 12648.10 143.55 55029.47 88888.00 2011-06-21 07:55:29.875 172 12648.08 143.60 55029.50 88888.00 2011-06-21 07:55:30.000 172 12648.10 143.62 55029.50 88888.00 2011-06-21 07:55:30.125 172 12648.05 143.68 55029.53 88888.00 2011-06-21 07:55:30.250 172 12648.05 143.68 55029.50 88888.00 2011-06-21 07:55:30.375 172 12648.10 143.62 55029.47 88888.00 2011-06-21 07:55:30.500 172 12648.17 143.68 55029.53 88888.00 2011-06-21 07:55:30.625 172 12648.17 143.68 55029.53 88888.00 2011-06-21 07:55:30.750 172 12648.12 143.68 55029.53 88888.00 2011-06-21 07:55:30.875 172 12648.08 143.75 55029.55 88888.00 2011-06-21 07:55:31.000 172 12648.02 143.78 55029.55 88888.00 2011-06-21 07:55:31.125 172 12648.02 143.80 55029.53 88888.00 2011-06-21 07:55:31.250 172 12648.08 143.78 55029.55 88888.00 2011-06-21 07:55:31.375 172 12648.17 143.80 55029.55 88888.00 2011-06-21 07:55:31.500 172 12648.17 143.85 55029.57 88888.00 2011-06-21 07:55:31.625 172 12648.15 143.85 55029.55 88888.00 2011-06-21 07:55:31.750 172 12648.10 143.88 55029.57 88888.00 2011-06-21 07:55:31.875 172 12648.08 143.90 55029.57 88888.00 2011-06-21 07:55:32.000 172 12648.10 143.93 55029.55 88888.00 2011-06-21 07:55:32.125 172 12648.15 143.95 55029.55 88888.00 2011-06-21 07:55:32.250 172 12648.17 143.90 55029.55 88888.00 2011-06-21 07:55:32.375 172 12648.27 143.95 55029.53 88888.00 2011-06-21 07:55:32.500 172 12648.27 143.97 55029.55 88888.00 2011-06-21 07:55:32.625 172 12648.17 143.97 55029.55 88888.00 2011-06-21 07:55:32.750 172 12648.23 144.00 55029.55 88888.00 2011-06-21 07:55:32.875 172 12648.25 144.00 55029.57 88888.00 2011-06-21 07:55:33.000 172 12648.23 144.00 55029.55 88888.00 2011-06-21 07:55:33.125 172 12648.17 144.00 55029.55 88888.00 2011-06-21 07:55:33.250 172 12648.20 144.00 55029.53 88888.00 2011-06-21 07:55:33.375 172 12648.20 144.00 55029.55 88888.00 2011-06-21 07:55:33.500 172 12648.25 144.05 55029.57 88888.00 2011-06-21 07:55:33.625 172 12648.27 144.07 55029.55 88888.00 2011-06-21 07:55:33.750 172 12648.30 144.07 55029.55 88888.00 2011-06-21 07:55:33.875 172 12648.25 144.05 55029.55 88888.00 2011-06-21 07:55:34.000 172 12648.17 144.03 55029.53 88888.00 2011-06-21 07:55:34.125 172 12648.20 144.05 55029.55 88888.00 2011-06-21 07:55:34.250 172 12648.25 144.05 55029.55 88888.00 2011-06-21 07:55:34.375 172 12648.25 144.07 55029.55 88888.00 2011-06-21 07:55:34.500 172 12648.27 144.10 55029.57 88888.00 2011-06-21 07:55:34.625 172 12648.27 144.10 55029.55 88888.00 2011-06-21 07:55:34.750 172 12648.23 144.15 55029.55 88888.00 2011-06-21 07:55:34.875 172 12648.23 144.20 55029.57 88888.00 2011-06-21 07:55:35.000 172 12648.25 144.22 55029.57 88888.00 2011-06-21 07:55:35.125 172 12648.20 144.18 55029.55 88888.00 2011-06-21 07:55:35.250 172 12648.10 144.18 55029.55 88888.00 2011-06-21 07:55:35.375 172 12648.10 144.18 55029.57 88888.00 2011-06-21 07:55:35.500 172 12648.12 144.20 55029.55 88888.00 2011-06-21 07:55:35.625 172 12648.17 144.25 55029.57 88888.00 2011-06-21 07:55:35.750 172 12648.20 144.25 55029.57 88888.00 2011-06-21 07:55:35.875 172 12648.15 144.30 55029.57 88888.00 2011-06-21 07:55:36.000 172 12648.15 144.32 55029.57 88888.00 2011-06-21 07:55:36.125 172 12648.17 144.40 55029.60 88888.00 2011-06-21 07:55:36.250 172 12648.17 144.35 55029.57 88888.00 2011-06-21 07:55:36.375 172 12648.20 144.35 55029.57 88888.00 2011-06-21 07:55:36.500 172 12648.25 144.35 55029.57 88888.00 2011-06-21 07:55:36.625 172 12648.27 144.35 55029.55 88888.00 2011-06-21 07:55:36.750 172 12648.20 144.38 55029.55 88888.00 2011-06-21 07:55:36.875 172 12648.15 144.40 55029.57 88888.00 2011-06-21 07:55:37.000 172 12648.17 144.40 55029.55 88888.00 2011-06-21 07:55:37.125 172 12648.27 144.45 55029.60 88888.00 2011-06-21 07:55:37.250 172 12648.30 144.47 55029.60 88888.00 2011-06-21 07:55:37.375 172 12648.33 144.45 55029.57 88888.00 2011-06-21 07:55:37.500 172 12648.33 144.47 55029.62 88888.00 2011-06-21 07:55:37.625 172 12648.33 144.47 55029.62 88888.00 2011-06-21 07:55:37.750 172 12648.30 144.47 55029.62 88888.00 2011-06-21 07:55:37.875 172 12648.27 144.45 55029.60 88888.00 2011-06-21 07:55:38.000 172 12648.33 144.45 55029.60 88888.00 2011-06-21 07:55:38.125 172 12648.35 144.50 55029.60 88888.00 2011-06-21 07:55:38.250 172 12648.38 144.50 55029.62 88888.00 2011-06-21 07:55:38.375 172 12648.42 144.53 55029.62 88888.00 2011-06-21 07:55:38.500 172 12648.40 144.53 55029.60 88888.00 2011-06-21 07:55:38.625 172 12648.38 144.50 55029.60 88888.00 2011-06-21 07:55:38.750 172 12648.42 144.53 55029.60 88888.00 2011-06-21 07:55:38.875 172 12648.38 144.57 55029.62 88888.00 2011-06-21 07:55:39.000 172 12648.35 144.57 55029.62 88888.00 2011-06-21 07:55:39.125 172 12648.27 144.57 55029.62 88888.00 2011-06-21 07:55:39.250 172 12648.23 144.60 55029.62 88888.00 2011-06-21 07:55:39.375 172 12648.30 144.60 55029.62 88888.00 2011-06-21 07:55:39.500 172 12648.30 144.62 55029.60 88888.00 2011-06-21 07:55:39.625 172 12648.38 144.65 55029.60 88888.00 2011-06-21 07:55:39.750 172 12648.45 144.65 55029.62 88888.00 2011-06-21 07:55:39.875 172 12648.38 144.65 55029.60 88888.00 2011-06-21 07:55:40.000 172 12648.33 144.62 55029.60 88888.00 2011-06-21 07:55:40.125 172 12648.25 144.65 55029.60 88888.00 2011-06-21 07:55:40.250 172 12648.25 144.70 55029.62 88888.00 2011-06-21 07:55:40.375 172 12648.27 144.72 55029.60 88888.00 2011-06-21 07:55:40.500 172 12648.30 144.68 55029.57 88888.00 2011-06-21 07:55:40.625 172 12648.25 144.68 55029.57 88888.00 2011-06-21 07:55:40.750 172 12648.33 144.70 55029.60 88888.00 2011-06-21 07:55:40.875 172 12648.35 144.72 55029.57 88888.00 2011-06-21 07:55:41.000 172 12648.35 144.72 55029.57 88888.00 2011-06-21 07:55:41.125 172 12648.30 144.72 55029.60 88888.00 2011-06-21 07:55:41.250 172 12648.27 144.75 55029.60 88888.00 2011-06-21 07:55:41.375 172 12648.38 144.78 55029.60 88888.00 2011-06-21 07:55:41.500 172 12648.42 144.75 55029.60 88888.00 2011-06-21 07:55:41.625 172 12648.35 144.72 55029.55 88888.00 2011-06-21 07:55:41.750 172 12648.38 144.78 55029.57 88888.00 2011-06-21 07:55:41.875 172 12648.38 144.80 55029.60 88888.00 2011-06-21 07:55:42.000 172 12648.42 144.80 55029.60 88888.00 2011-06-21 07:55:42.125 172 12648.35 144.78 55029.60 88888.00 2011-06-21 07:55:42.250 172 12648.33 144.78 55029.57 88888.00 2011-06-21 07:55:42.375 172 12648.35 144.78 55029.60 88888.00 2011-06-21 07:55:42.500 172 12648.38 144.78 55029.60 88888.00 2011-06-21 07:55:42.625 172 12648.40 144.80 55029.60 88888.00 2011-06-21 07:55:42.750 172 12648.42 144.80 55029.57 88888.00 2011-06-21 07:55:42.875 172 12648.48 144.78 55029.57 88888.00 2011-06-21 07:55:43.000 172 12648.48 144.80 55029.55 88888.00 2011-06-21 07:55:43.125 172 12648.50 144.80 55029.55 88888.00 2011-06-21 07:55:43.250 172 12648.50 144.82 55029.57 88888.00 2011-06-21 07:55:43.375 172 12648.48 144.85 55029.60 88888.00 2011-06-21 07:55:43.500 172 12648.45 144.85 55029.57 88888.00 2011-06-21 07:55:43.625 172 12648.42 144.85 55029.57 88888.00 2011-06-21 07:55:43.750 172 12648.35 144.85 55029.60 88888.00 2011-06-21 07:55:43.875 172 12648.33 144.82 55029.60 88888.00 2011-06-21 07:55:44.000 172 12648.38 144.82 55029.60 88888.00 2011-06-21 07:55:44.125 172 12648.40 144.82 55029.60 88888.00 2011-06-21 07:55:44.250 172 12648.42 144.85 55029.62 88888.00 2011-06-21 07:55:44.375 172 12648.40 144.85 55029.60 88888.00 2011-06-21 07:55:44.500 172 12648.40 144.82 55029.60 88888.00 2011-06-21 07:55:44.625 172 12648.42 144.85 55029.60 88888.00 2011-06-21 07:55:44.750 172 12648.45 144.85 55029.60 88888.00 2011-06-21 07:55:44.875 172 12648.40 144.85 55029.60 88888.00 2011-06-21 07:55:45.000 172 12648.38 144.80 55029.57 88888.00 2011-06-21 07:55:45.125 172 12648.42 144.82 55029.60 88888.00 2011-06-21 07:55:45.250 172 12648.40 144.85 55029.60 88888.00 2011-06-21 07:55:45.375 172 12648.42 144.88 55029.57 88888.00 2011-06-21 07:55:45.500 172 12648.45 144.85 55029.57 88888.00 2011-06-21 07:55:45.625 172 12648.38 144.88 55029.60 88888.00 2011-06-21 07:55:45.750 172 12648.40 144.90 55029.62 88888.00 2011-06-21 07:55:45.875 172 12648.45 144.88 55029.60 88888.00 2011-06-21 07:55:46.000 172 12648.45 144.85 55029.57 88888.00 2011-06-21 07:55:46.125 172 12648.48 144.82 55029.57 88888.00 2011-06-21 07:55:46.250 172 12648.48 144.85 55029.60 88888.00 2011-06-21 07:55:46.375 172 12648.45 144.88 55029.62 88888.00 2011-06-21 07:55:46.500 172 12648.50 144.88 55029.60 88888.00 2011-06-21 07:55:46.625 172 12648.48 144.82 55029.57 88888.00 2011-06-21 07:55:46.750 172 12648.45 144.82 55029.57 88888.00 2011-06-21 07:55:46.875 172 12648.45 144.82 55029.60 88888.00 2011-06-21 07:55:47.000 172 12648.45 144.85 55029.57 88888.00 2011-06-21 07:55:47.125 172 12648.55 144.85 55029.60 88888.00 2011-06-21 07:55:47.250 172 12648.55 144.80 55029.60 88888.00 2011-06-21 07:55:47.375 172 12648.58 144.82 55029.60 88888.00 2011-06-21 07:55:47.500 172 12648.48 144.82 55029.60 88888.00 2011-06-21 07:55:47.625 172 12648.45 144.80 55029.60 88888.00 2011-06-21 07:55:47.750 172 12648.52 144.82 55029.60 88888.00 2011-06-21 07:55:47.875 172 12648.48 144.82 55029.57 88888.00 2011-06-21 07:55:48.000 172 12648.40 144.78 55029.57 88888.00 2011-06-21 07:55:48.125 172 12648.48 144.80 55029.60 88888.00 2011-06-21 07:55:48.250 172 12648.50 144.80 55029.57 88888.00 2011-06-21 07:55:48.375 172 12648.58 144.80 55029.57 88888.00 2011-06-21 07:55:48.500 172 12648.65 144.78 55029.57 88888.00 2011-06-21 07:55:48.625 172 12648.60 144.78 55029.60 88888.00 2011-06-21 07:55:48.750 172 12648.65 144.80 55029.60 88888.00 2011-06-21 07:55:48.875 172 12648.67 144.78 55029.60 88888.00 2011-06-21 07:55:49.000 172 12648.65 144.75 55029.57 88888.00 2011-06-21 07:55:49.125 172 12648.62 144.75 55029.60 88888.00 2011-06-21 07:55:49.250 172 12648.65 144.72 55029.60 88888.00 2011-06-21 07:55:49.375 172 12648.65 144.75 55029.57 88888.00 2011-06-21 07:55:49.500 172 12648.67 144.75 55029.57 88888.00 2011-06-21 07:55:49.625 172 12648.70 144.75 55029.57 88888.00 2011-06-21 07:55:49.750 172 12648.70 144.72 55029.57 88888.00 2011-06-21 07:55:49.875 172 12648.75 144.72 55029.57 88888.00 2011-06-21 07:55:50.000 172 12648.77 144.72 55029.57 88888.00 2011-06-21 07:55:50.125 172 12648.77 144.70 55029.57 88888.00 2011-06-21 07:55:50.250 172 12648.73 144.68 55029.57 88888.00 2011-06-21 07:55:50.375 172 12648.75 144.65 55029.57 88888.00 2011-06-21 07:55:50.500 172 12648.75 144.70 55029.60 88888.00 2011-06-21 07:55:50.625 172 12648.75 144.72 55029.62 88888.00 2011-06-21 07:55:50.750 172 12648.73 144.68 55029.60 88888.00 2011-06-21 07:55:50.875 172 12648.75 144.65 55029.60 88888.00 2011-06-21 07:55:51.000 172 12648.77 144.65 55029.57 88888.00 2011-06-21 07:55:51.125 172 12648.73 144.65 55029.57 88888.00 2011-06-21 07:55:51.250 172 12648.75 144.65 55029.55 88888.00 2011-06-21 07:55:51.375 172 12648.80 144.62 55029.53 88888.00 2011-06-21 07:55:51.500 172 12648.85 144.60 55029.55 88888.00 2011-06-21 07:55:51.625 172 12648.88 144.62 55029.55 88888.00 2011-06-21 07:55:51.750 172 12648.88 144.62 55029.55 88888.00 2011-06-21 07:55:51.875 172 12648.80 144.60 55029.55 88888.00 2011-06-21 07:55:52.000 172 12648.75 144.60 55029.55 88888.00 2011-06-21 07:55:52.125 172 12648.77 144.65 55029.57 88888.00 2011-06-21 07:55:52.250 172 12648.83 144.62 55029.55 88888.00 2011-06-21 07:55:52.375 172 12648.92 144.57 55029.53 88888.00 2011-06-21 07:55:52.500 172 12648.95 144.57 55029.53 88888.00 2011-06-21 07:55:52.625 172 12648.85 144.55 55029.55 88888.00 2011-06-21 07:55:52.750 172 12648.85 144.50 55029.53 88888.00 2011-06-21 07:55:52.875 172 12648.90 144.50 55029.53 88888.00 2011-06-21 07:55:53.000 172 12648.90 144.50 55029.53 88888.00 2011-06-21 07:55:53.125 172 12648.90 144.50 55029.53 88888.00 2011-06-21 07:55:53.250 172 12648.90 144.53 55029.53 88888.00 2011-06-21 07:55:53.375 172 12649.00 144.53 55029.53 88888.00 2011-06-21 07:55:53.500 172 12649.00 144.47 55029.50 88888.00 2011-06-21 07:55:53.625 172 12648.95 144.45 55029.53 88888.00 2011-06-21 07:55:53.750 172 12648.90 144.43 55029.50 88888.00 2011-06-21 07:55:53.875 172 12648.95 144.43 55029.53 88888.00 2011-06-21 07:55:54.000 172 12649.00 144.38 55029.50 88888.00 2011-06-21 07:55:54.125 172 12649.00 144.38 55029.50 88888.00 2011-06-21 07:55:54.250 172 12649.02 144.38 55029.53 88888.00 2011-06-21 07:55:54.375 172 12649.10 144.38 55029.53 88888.00 2011-06-21 07:55:54.500 172 12649.05 144.38 55029.53 88888.00 2011-06-21 07:55:54.625 172 12649.00 144.38 55029.50 88888.00 2011-06-21 07:55:54.750 172 12648.98 144.35 55029.50 88888.00 2011-06-21 07:55:54.875 172 12648.98 144.35 55029.50 88888.00 2011-06-21 07:55:55.000 172 12649.02 144.38 55029.50 88888.00 2011-06-21 07:55:55.125 172 12649.08 144.35 55029.50 88888.00 2011-06-21 07:55:55.250 172 12649.05 144.25 55029.47 88888.00 2011-06-21 07:55:55.375 172 12649.08 144.25 55029.45 88888.00 2011-06-21 07:55:55.500 172 12649.12 144.28 55029.45 88888.00 2011-06-21 07:55:55.625 172 12649.17 144.32 55029.47 88888.00 2011-06-21 07:55:55.750 172 12649.08 144.28 55029.45 88888.00 2011-06-21 07:55:55.875 172 12649.02 144.20 55029.45 88888.00 2011-06-21 07:55:56.000 172 12649.08 144.20 55029.43 88888.00 2011-06-21 07:55:56.125 172 12649.12 144.20 55029.45 88888.00 2011-06-21 07:55:56.250 172 12649.10 144.18 55029.45 88888.00 2011-06-21 07:55:56.375 172 12649.08 144.18 55029.45 88888.00 2011-06-21 07:55:56.500 172 12649.12 144.12 55029.40 88888.00 2011-06-21 07:55:56.625 172 12649.17 144.12 55029.40 88888.00 2011-06-21 07:55:56.750 172 12649.23 144.15 55029.47 88888.00 2011-06-21 07:55:56.875 172 12649.17 144.12 55029.47 88888.00 2011-06-21 07:55:57.000 172 12649.15 144.07 55029.47 88888.00 2011-06-21 07:55:57.125 172 12649.12 144.07 55029.43 88888.00 2011-06-21 07:55:57.250 172 12649.10 144.03 55029.43 88888.00 2011-06-21 07:55:57.375 172 12649.15 144.03 55029.43 88888.00 2011-06-21 07:55:57.500 172 12649.20 144.05 55029.45 88888.00 2011-06-21 07:55:57.625 172 12649.20 144.03 55029.45 88888.00 2011-06-21 07:55:57.750 172 12649.25 144.03 55029.43 88888.00 2011-06-21 07:55:57.875 172 12649.33 144.03 55029.47 88888.00 2011-06-21 07:55:58.000 172 12649.35 144.00 55029.45 88888.00 2011-06-21 07:55:58.125 172 12649.40 144.03 55029.45 88888.00 2011-06-21 07:55:58.250 172 12649.35 143.97 55029.43 88888.00 2011-06-21 07:55:58.375 172 12649.35 143.95 55029.40 88888.00 2011-06-21 07:55:58.500 172 12649.33 143.93 55029.38 88888.00 2011-06-21 07:55:58.625 172 12649.33 143.90 55029.43 88888.00 2011-06-21 07:55:58.750 172 12649.35 143.90 55029.43 88888.00 2011-06-21 07:55:58.875 172 12649.40 143.90 55029.40 88888.00 2011-06-21 07:55:59.000 172 12649.40 143.93 55029.40 88888.00 2011-06-21 07:55:59.125 172 12649.42 143.90 55029.43 88888.00 2011-06-21 07:55:59.250 172 12649.40 143.85 55029.40 88888.00 2011-06-21 07:55:59.375 172 12649.40 143.85 55029.38 88888.00 2011-06-21 07:55:59.500 172 12649.35 143.80 55029.35 88888.00 2011-06-21 07:55:59.625 172 12649.35 143.78 55029.35 88888.00 2011-06-21 07:55:59.750 172 12649.40 143.80 55029.35 88888.00 2011-06-21 07:55:59.875 172 12649.42 143.75 55029.35 88888.00 2011-06-21 07:56:00.000 172 12649.45 143.72 55029.32 88888.00 2011-06-21 07:56:00.125 172 12649.48 143.75 55029.35 88888.00 2011-06-21 07:56:00.250 172 12649.52 143.78 55029.38 88888.00 2011-06-21 07:56:00.375 172 12649.55 143.75 55029.32 88888.00 2011-06-21 07:56:00.500 172 12649.52 143.68 55029.32 88888.00 2011-06-21 07:56:00.625 172 12649.50 143.65 55029.35 88888.00 2011-06-21 07:56:00.750 172 12649.52 143.65 55029.32 88888.00 2011-06-21 07:56:00.875 172 12649.52 143.60 55029.35 88888.00 2011-06-21 07:56:01.000 172 12649.60 143.60 55029.32 88888.00 2011-06-21 07:56:01.125 172 12649.60 143.57 55029.30 88888.00 2011-06-21 07:56:01.250 172 12649.58 143.55 55029.32 88888.00 2011-06-21 07:56:01.375 172 12649.55 143.55 55029.32 88888.00 2011-06-21 07:56:01.500 172 12649.55 143.55 55029.30 88888.00 2011-06-21 07:56:01.625 172 12649.60 143.53 55029.30 88888.00 2011-06-21 07:56:01.750 172 12649.60 143.47 55029.32 88888.00 2011-06-21 07:56:01.875 172 12649.58 143.45 55029.32 88888.00 2011-06-21 07:56:02.000 172 12649.58 143.47 55029.30 88888.00 2011-06-21 07:56:02.125 172 12649.58 143.43 55029.30 88888.00 2011-06-21 07:56:02.250 172 12649.65 143.43 55029.35 88888.00 2011-06-21 07:56:02.375 172 12649.70 143.40 55029.32 88888.00 2011-06-21 07:56:02.500 172 12649.67 143.43 55029.32 88888.00 2011-06-21 07:56:02.625 172 12649.62 143.40 55029.30 88888.00 2011-06-21 07:56:02.750 172 12649.62 143.35 55029.28 88888.00 2011-06-21 07:56:02.875 172 12649.62 143.32 55029.28 88888.00 2011-06-21 07:56:03.000 172 12649.62 143.32 55029.25 88888.00 2011-06-21 07:56:03.125 172 12649.55 143.32 55029.30 88888.00 2011-06-21 07:56:03.250 172 12649.55 143.28 55029.30 88888.00 2011-06-21 07:56:03.375 172 12649.58 143.22 55029.28 88888.00 2011-06-21 07:56:03.500 172 12649.62 143.25 55029.28 88888.00 2011-06-21 07:56:03.625 172 12649.62 143.25 55029.30 88888.00 2011-06-21 07:56:03.750 172 12649.67 143.22 55029.32 88888.00 2011-06-21 07:56:03.875 172 12649.67 143.22 55029.30 88888.00 2011-06-21 07:56:04.000 172 12649.65 143.22 55029.28 88888.00 2011-06-21 07:56:04.125 172 12649.62 143.20 55029.28 88888.00 2011-06-21 07:56:04.250 172 12649.67 143.20 55029.30 88888.00 2011-06-21 07:56:04.375 172 12649.77 143.20 55029.28 88888.00 2011-06-21 07:56:04.500 172 12649.80 143.15 55029.28 88888.00 2011-06-21 07:56:04.625 172 12649.77 143.12 55029.25 88888.00 2011-06-21 07:56:04.750 172 12649.75 143.12 55029.28 88888.00 2011-06-21 07:56:04.875 172 12649.73 143.12 55029.30 88888.00 2011-06-21 07:56:05.000 172 12649.70 143.07 55029.28 88888.00 2011-06-21 07:56:05.125 172 12649.67 143.10 55029.30 88888.00 2011-06-21 07:56:05.250 172 12649.70 143.07 55029.28 88888.00 2011-06-21 07:56:05.375 172 12649.75 143.07 55029.25 88888.00 2011-06-21 07:56:05.500 172 12649.77 143.07 55029.25 88888.00 2011-06-21 07:56:05.625 172 12649.75 143.05 55029.28 88888.00 2011-06-21 07:56:05.750 172 12649.70 143.03 55029.25 88888.00 2011-06-21 07:56:05.875 172 12649.73 143.03 55029.28 88888.00 2011-06-21 07:56:06.000 172 12649.75 142.97 55029.25 88888.00 2011-06-21 07:56:06.125 172 12649.75 142.97 55029.25 88888.00 2011-06-21 07:56:06.250 172 12649.75 142.93 55029.28 88888.00 2011-06-21 07:56:06.375 172 12649.77 142.95 55029.25 88888.00 2011-06-21 07:56:06.500 172 12649.77 142.93 55029.22 88888.00 2011-06-21 07:56:06.625 172 12649.80 142.90 55029.20 88888.00 2011-06-21 07:56:06.750 172 12649.77 142.90 55029.20 88888.00 2011-06-21 07:56:06.875 172 12649.77 142.88 55029.20 88888.00 2011-06-21 07:56:07.000 172 12649.80 142.82 55029.20 88888.00 2011-06-21 07:56:07.125 172 12649.83 142.85 55029.20 88888.00 2011-06-21 07:56:07.250 172 12649.85 142.85 55029.22 88888.00 2011-06-21 07:56:07.375 172 12649.90 142.88 55029.20 88888.00 2011-06-21 07:56:07.500 172 12649.88 142.82 55029.20 88888.00 2011-06-21 07:56:07.625 172 12649.83 142.82 55029.20 88888.00 2011-06-21 07:56:07.750 172 12649.85 142.82 55029.22 88888.00 2011-06-21 07:56:07.875 172 12649.83 142.82 55029.22 88888.00 2011-06-21 07:56:08.000 172 12649.85 142.78 55029.25 88888.00 2011-06-21 07:56:08.125 172 12649.88 142.78 55029.22 88888.00 2011-06-21 07:56:08.250 172 12649.88 142.78 55029.22 88888.00 2011-06-21 07:56:08.375 172 12649.95 142.80 55029.22 88888.00 2011-06-21 07:56:08.500 172 12649.95 142.82 55029.25 88888.00 2011-06-21 07:56:08.625 172 12649.88 142.80 55029.20 88888.00 2011-06-21 07:56:08.750 172 12649.92 142.78 55029.20 88888.00 2011-06-21 07:56:08.875 172 12649.90 142.75 55029.18 88888.00 2011-06-21 07:56:09.000 172 12649.85 142.68 55029.20 88888.00 2011-06-21 07:56:09.125 172 12649.85 142.68 55029.22 88888.00 2011-06-21 07:56:09.250 172 12649.90 142.68 55029.20 88888.00 2011-06-21 07:56:09.375 172 12649.88 142.68 55029.22 88888.00 2011-06-21 07:56:09.500 172 12649.83 142.68 55029.22 88888.00 2011-06-21 07:56:09.625 172 12649.85 142.68 55029.20 88888.00 2011-06-21 07:56:09.750 172 12649.95 142.62 55029.15 88888.00 2011-06-21 07:56:09.875 172 12649.90 142.60 55029.12 88888.00 2011-06-21 07:56:10.000 172 12649.83 142.57 55029.12 88888.00 2011-06-21 07:56:10.125 172 12649.85 142.55 55029.15 88888.00 2011-06-21 07:56:10.250 172 12649.92 142.55 55029.15 88888.00 2011-06-21 07:56:10.375 172 12650.02 142.57 55029.15 88888.00 2011-06-21 07:56:10.500 172 12650.02 142.57 55029.15 88888.00 2011-06-21 07:56:10.625 172 12649.95 142.57 55029.15 88888.00 2011-06-21 07:56:10.750 172 12649.95 142.55 55029.20 88888.00 2011-06-21 07:56:10.875 172 12649.90 142.57 55029.20 88888.00 2011-06-21 07:56:11.000 172 12649.92 142.57 55029.18 88888.00 2011-06-21 07:56:11.125 172 12649.92 142.53 55029.20 88888.00 2011-06-21 07:56:11.250 172 12649.90 142.53 55029.20 88888.00 2011-06-21 07:56:11.375 172 12649.98 142.53 55029.20 88888.00 2011-06-21 07:56:11.500 172 12649.98 142.53 55029.20 88888.00 2011-06-21 07:56:11.625 172 12649.92 142.53 55029.15 88888.00 2011-06-21 07:56:11.750 172 12649.95 142.55 55029.15 88888.00 2011-06-21 07:56:11.875 172 12649.98 142.50 55029.15 88888.00 2011-06-21 07:56:12.000 172 12650.00 142.40 55029.10 88888.00 2011-06-21 07:56:12.125 172 12649.98 142.38 55029.15 88888.00 2011-06-21 07:56:12.250 172 12649.95 142.43 55029.18 88888.00 2011-06-21 07:56:12.375 172 12650.00 142.43 55029.20 88888.00 2011-06-21 07:56:12.500 172 12650.02 142.45 55029.18 88888.00 2011-06-21 07:56:12.625 172 12650.05 142.43 55029.15 88888.00 2011-06-21 07:56:12.750 172 12650.02 142.40 55029.15 88888.00 2011-06-21 07:56:12.875 172 12650.02 142.40 55029.18 88888.00 2011-06-21 07:56:13.000 172 12649.98 142.43 55029.18 88888.00 2011-06-21 07:56:13.125 172 12649.98 142.43 55029.20 88888.00 2011-06-21 07:56:13.250 172 12649.98 142.40 55029.20 88888.00 2011-06-21 07:56:13.375 172 12650.00 142.40 55029.20 88888.00 2011-06-21 07:56:13.500 172 12650.00 142.40 55029.20 88888.00 2011-06-21 07:56:13.625 172 12649.95 142.38 55029.20 88888.00 2011-06-21 07:56:13.750 172 12649.90 142.35 55029.20 88888.00 2011-06-21 07:56:13.875 172 12649.90 142.38 55029.20 88888.00 2011-06-21 07:56:14.000 172 12649.92 142.38 55029.20 88888.00 2011-06-21 07:56:14.125 172 12649.88 142.32 55029.20 88888.00 2011-06-21 07:56:14.250 172 12649.90 142.32 55029.20 88888.00 2011-06-21 07:56:14.375 172 12649.90 142.30 55029.18 88888.00 2011-06-21 07:56:14.500 172 12649.85 142.28 55029.18 88888.00 2011-06-21 07:56:14.625 172 12649.83 142.30 55029.18 88888.00 2011-06-21 07:56:14.750 172 12649.85 142.30 55029.15 88888.00 2011-06-21 07:56:14.875 172 12649.88 142.25 55029.12 88888.00 2011-06-21 07:56:15.000 172 12649.90 142.28 55029.15 88888.00 2011-06-21 07:56:15.125 172 12649.95 142.28 55029.18 88888.00 2011-06-21 07:56:15.250 172 12649.92 142.28 55029.20 88888.00 2011-06-21 07:56:15.375 172 12649.98 142.28 55029.18 88888.00 2011-06-21 07:56:15.500 172 12649.92 142.28 55029.18 88888.00 2011-06-21 07:56:15.625 172 12649.92 142.30 55029.18 88888.00 2011-06-21 07:56:15.750 172 12649.92 142.28 55029.20 88888.00 2011-06-21 07:56:15.875 172 12649.98 142.28 55029.18 88888.00 2011-06-21 07:56:16.000 172 12649.92 142.28 55029.15 88888.00 2011-06-21 07:56:16.125 172 12649.85 142.25 55029.20 88888.00 2011-06-21 07:56:16.250 172 12649.83 142.20 55029.20 88888.00 2011-06-21 07:56:16.375 172 12649.92 142.22 55029.20 88888.00 2011-06-21 07:56:16.500 172 12649.95 142.25 55029.20 88888.00 2011-06-21 07:56:16.625 172 12649.88 142.25 55029.22 88888.00 2011-06-21 07:56:16.750 172 12649.80 142.20 55029.20 88888.00 2011-06-21 07:56:16.875 172 12649.88 142.25 55029.20 88888.00 2011-06-21 07:56:17.000 172 12649.90 142.30 55029.20 88888.00 2011-06-21 07:56:17.125 172 12649.88 142.28 55029.20 88888.00 2011-06-21 07:56:17.250 172 12649.85 142.18 55029.18 88888.00 2011-06-21 07:56:17.375 172 12649.88 142.18 55029.18 88888.00 2011-06-21 07:56:17.500 172 12649.83 142.20 55029.18 88888.00 2011-06-21 07:56:17.625 172 12649.77 142.25 55029.20 88888.00 2011-06-21 07:56:17.750 172 12649.83 142.25 55029.20 88888.00 2011-06-21 07:56:17.875 172 12649.83 142.22 55029.20 88888.00 2011-06-21 07:56:18.000 172 12649.80 142.25 55029.22 88888.00 2011-06-21 07:56:18.125 172 12649.75 142.25 55029.20 88888.00 2011-06-21 07:56:18.250 172 12649.77 142.25 55029.18 88888.00 2011-06-21 07:56:18.375 172 12649.75 142.22 55029.18 88888.00 2011-06-21 07:56:18.500 172 12649.73 142.20 55029.18 88888.00 2011-06-21 07:56:18.625 172 12649.75 142.22 55029.18 88888.00 2011-06-21 07:56:18.750 172 12649.77 142.25 55029.18 88888.00 2011-06-21 07:56:18.875 172 12649.80 142.20 55029.18 88888.00 2011-06-21 07:56:19.000 172 12649.77 142.18 55029.18 88888.00 2011-06-21 07:56:19.125 172 12649.70 142.20 55029.20 88888.00 2011-06-21 07:56:19.250 172 12649.73 142.20 55029.22 88888.00 2011-06-21 07:56:19.375 172 12649.75 142.20 55029.20 88888.00 2011-06-21 07:56:19.500 172 12649.70 142.22 55029.20 88888.00 2011-06-21 07:56:19.625 172 12649.70 142.22 55029.20 88888.00 2011-06-21 07:56:19.750 172 12649.65 142.20 55029.20 88888.00 2011-06-21 07:56:19.875 172 12649.58 142.12 55029.18 88888.00 2011-06-21 07:56:20.000 172 12649.58 142.15 55029.20 88888.00 2011-06-21 07:56:20.125 172 12649.65 142.18 55029.22 88888.00 2011-06-21 07:56:20.250 172 12649.62 142.18 55029.20 88888.00 2011-06-21 07:56:20.375 172 12649.60 142.20 55029.22 88888.00 2011-06-21 07:56:20.500 172 12649.62 142.20 55029.22 88888.00 2011-06-21 07:56:20.625 172 12649.65 142.18 55029.18 88888.00 2011-06-21 07:56:20.750 172 12649.65 142.20 55029.20 88888.00 2011-06-21 07:56:20.875 172 12649.67 142.22 55029.22 88888.00 2011-06-21 07:56:21.000 172 12649.67 142.22 55029.22 88888.00 2011-06-21 07:56:21.125 172 12649.73 142.25 55029.28 88888.00 2011-06-21 07:56:21.250 172 12649.70 142.20 55029.22 88888.00 2011-06-21 07:56:21.375 172 12649.67 142.25 55029.22 88888.00 2011-06-21 07:56:21.500 172 12649.65 142.20 55029.20 88888.00 2011-06-21 07:56:21.625 172 12649.65 142.15 55029.20 88888.00 2011-06-21 07:56:21.750 172 12649.62 142.15 55029.22 88888.00 2011-06-21 07:56:21.875 172 12649.62 142.18 55029.22 88888.00 2011-06-21 07:56:22.000 172 12649.60 142.20 55029.22 88888.00 2011-06-21 07:56:22.125 172 12649.62 142.20 55029.25 88888.00 2011-06-21 07:56:22.250 172 12649.60 142.18 55029.25 88888.00 2011-06-21 07:56:22.375 172 12649.60 142.15 55029.22 88888.00 2011-06-21 07:56:22.500 172 12649.60 142.18 55029.25 88888.00 2011-06-21 07:56:22.625 172 12649.65 142.22 55029.22 88888.00 2011-06-21 07:56:22.750 172 12649.60 142.18 55029.25 88888.00 2011-06-21 07:56:22.875 172 12649.60 142.15 55029.25 88888.00 2011-06-21 07:56:23.000 172 12649.67 142.18 55029.25 88888.00 2011-06-21 07:56:23.125 172 12649.62 142.22 55029.30 88888.00 2011-06-21 07:56:23.250 172 12649.50 142.15 55029.25 88888.00 2011-06-21 07:56:23.375 172 12649.48 142.12 55029.22 88888.00 2011-06-21 07:56:23.500 172 12649.55 142.18 55029.25 88888.00 2011-06-21 07:56:23.625 172 12649.55 142.20 55029.20 88888.00 2011-06-21 07:56:23.750 172 12649.52 142.15 55029.22 88888.00 2011-06-21 07:56:23.875 172 12649.45 142.12 55029.22 88888.00 2011-06-21 07:56:24.000 172 12649.45 142.12 55029.22 88888.00 2011-06-21 07:56:24.125 172 12649.52 142.15 55029.22 88888.00 2011-06-21 07:56:24.250 172 12649.50 142.15 55029.22 88888.00 2011-06-21 07:56:24.375 172 12649.52 142.22 55029.22 88888.00 2011-06-21 07:56:24.500 172 12649.50 142.20 55029.22 88888.00 2011-06-21 07:56:24.625 172 12649.50 142.20 55029.22 88888.00 2011-06-21 07:56:24.750 172 12649.48 142.22 55029.22 88888.00 2011-06-21 07:56:24.875 172 12649.38 142.22 55029.22 88888.00 2011-06-21 07:56:25.000 172 12649.33 142.15 55029.20 88888.00 2011-06-21 07:56:25.125 172 12649.33 142.12 55029.18 88888.00 2011-06-21 07:56:25.250 172 12649.25 142.15 55029.22 88888.00 2011-06-21 07:56:25.375 172 12649.27 142.15 55029.20 88888.00 2011-06-21 07:56:25.500 172 12649.30 142.15 55029.20 88888.00 2011-06-21 07:56:25.625 172 12649.38 142.15 55029.22 88888.00 2011-06-21 07:56:25.750 172 12649.40 142.18 55029.25 88888.00 2011-06-21 07:56:25.875 172 12649.30 142.12 55029.20 88888.00 2011-06-21 07:56:26.000 172 12649.25 142.12 55029.22 88888.00 2011-06-21 07:56:26.125 172 12649.27 142.15 55029.28 88888.00 2011-06-21 07:56:26.250 172 12649.27 142.18 55029.25 88888.00 2011-06-21 07:56:26.375 172 12649.30 142.18 55029.25 88888.00 2011-06-21 07:56:26.500 172 12649.30 142.15 55029.22 88888.00 2011-06-21 07:56:26.625 172 12649.30 142.18 55029.25 88888.00 2011-06-21 07:56:26.750 172 12649.27 142.18 55029.28 88888.00 2011-06-21 07:56:26.875 172 12649.20 142.12 55029.22 88888.00 2011-06-21 07:56:27.000 172 12649.20 142.12 55029.22 88888.00 2011-06-21 07:56:27.125 172 12649.23 142.15 55029.25 88888.00 2011-06-21 07:56:27.250 172 12649.15 142.10 55029.25 88888.00 2011-06-21 07:56:27.375 172 12649.17 142.12 55029.25 88888.00 2011-06-21 07:56:27.500 172 12649.15 142.18 55029.25 88888.00 2011-06-21 07:56:27.625 172 12649.12 142.18 55029.25 88888.00 2011-06-21 07:56:27.750 172 12649.15 142.18 55029.28 88888.00 2011-06-21 07:56:27.875 172 12649.17 142.12 55029.28 88888.00 2011-06-21 07:56:28.000 172 12649.15 142.12 55029.28 88888.00 2011-06-21 07:56:28.125 172 12649.10 142.10 55029.28 88888.00 2011-06-21 07:56:28.250 172 12649.08 142.15 55029.30 88888.00 2011-06-21 07:56:28.375 172 12649.17 142.18 55029.30 88888.00 2011-06-21 07:56:28.500 172 12649.15 142.15 55029.28 88888.00 2011-06-21 07:56:28.625 172 12649.10 142.12 55029.28 88888.00 2011-06-21 07:56:28.750 172 12649.08 142.10 55029.30 88888.00 2011-06-21 07:56:28.875 172 12649.10 142.07 55029.30 88888.00 2011-06-21 07:56:29.000 172 12649.02 142.10 55029.30 88888.00 2011-06-21 07:56:29.125 172 12649.00 142.10 55029.30 88888.00 2011-06-21 07:56:29.250 172 12649.00 142.07 55029.30 88888.00 2011-06-21 07:56:29.375 172 12649.00 142.10 55029.28 88888.00 2011-06-21 07:56:29.500 172 12648.95 142.15 55029.30 88888.00 2011-06-21 07:56:29.625 172 12648.90 142.12 55029.28 88888.00 2011-06-21 07:56:29.750 172 12648.85 142.12 55029.28 88888.00 2011-06-21 07:56:29.875 172 12648.85 142.10 55029.30 88888.00 2011-06-21 07:56:30.000 172 12648.85 142.10 55029.30 88888.00 2011-06-21 07:56:30.125 172 12648.85 142.07 55029.30 88888.00 2011-06-21 07:56:30.250 172 12648.80 142.05 55029.30 88888.00 2011-06-21 07:56:30.375 172 12648.75 142.07 55029.28 88888.00 2011-06-21 07:56:30.500 172 12648.80 142.10 55029.30 88888.00 2011-06-21 07:56:30.625 172 12648.85 142.10 55029.30 88888.00 2011-06-21 07:56:30.750 172 12648.90 142.05 55029.30 88888.00 2011-06-21 07:56:30.875 172 12648.92 142.07 55029.30 88888.00 2011-06-21 07:56:31.000 172 12648.83 142.07 55029.30 88888.00 2011-06-21 07:56:31.125 172 12648.75 142.07 55029.28 88888.00 2011-06-21 07:56:31.250 172 12648.67 142.03 55029.30 88888.00 2011-06-21 07:56:31.375 172 12648.75 142.07 55029.28 88888.00 2011-06-21 07:56:31.500 172 12648.70 142.07 55029.30 88888.00 2011-06-21 07:56:31.625 172 12648.70 142.07 55029.32 88888.00 2011-06-21 07:56:31.750 172 12648.67 142.10 55029.32 88888.00 2011-06-21 07:56:31.875 172 12648.73 142.10 55029.32 88888.00 2011-06-21 07:56:32.000 172 12648.75 142.10 55029.30 88888.00 2011-06-21 07:56:32.125 172 12648.75 142.07 55029.32 88888.00 2011-06-21 07:56:32.250 172 12648.70 142.05 55029.30 88888.00 2011-06-21 07:56:32.375 172 12648.67 142.05 55029.32 88888.00 2011-06-21 07:56:32.500 172 12648.65 142.07 55029.32 88888.00 2011-06-21 07:56:32.625 172 12648.60 142.05 55029.32 88888.00 2011-06-21 07:56:32.750 172 12648.60 142.10 55029.32 88888.00 2011-06-21 07:56:32.875 172 12648.52 142.07 55029.35 88888.00 2011-06-21 07:56:33.000 172 12648.50 142.05 55029.32 88888.00 2011-06-21 07:56:33.125 172 12648.50 142.05 55029.32 88888.00 2011-06-21 07:56:33.250 172 12648.52 142.07 55029.38 88888.00 2011-06-21 07:56:33.375 172 12648.52 142.10 55029.32 88888.00 2011-06-21 07:56:33.500 172 12648.55 142.10 55029.35 88888.00 2011-06-21 07:56:33.625 172 12648.58 142.05 55029.32 88888.00 2011-06-21 07:56:33.750 172 12648.58 142.07 55029.32 88888.00 2011-06-21 07:56:33.875 172 12648.55 142.12 55029.35 88888.00 2011-06-21 07:56:34.000 172 12648.58 142.15 55029.38 88888.00 2011-06-21 07:56:34.125 172 12648.52 142.15 55029.40 88888.00 2011-06-21 07:56:34.250 172 12648.48 142.10 55029.38 88888.00 2011-06-21 07:56:34.375 172 12648.52 142.07 55029.35 88888.00 2011-06-21 07:56:34.500 172 12648.50 142.10 55029.38 88888.00 2011-06-21 07:56:34.625 172 12648.42 142.12 55029.38 88888.00 2011-06-21 07:56:34.750 172 12648.45 142.15 55029.40 88888.00 2011-06-21 07:56:34.875 172 12648.38 142.15 55029.38 88888.00 2011-06-21 07:56:35.000 172 12648.27 142.10 55029.35 88888.00 2011-06-21 07:56:35.125 172 12648.25 142.07 55029.38 88888.00 2011-06-21 07:56:35.250 172 12648.27 142.10 55029.38 88888.00 2011-06-21 07:56:35.375 172 12648.33 142.07 55029.35 88888.00 2011-06-21 07:56:35.500 172 12648.33 142.10 55029.32 88888.00 2011-06-21 07:56:35.625 172 12648.35 142.10 55029.30 88888.00 2011-06-21 07:56:35.750 172 12648.33 142.12 55029.32 88888.00 2011-06-21 07:56:35.875 172 12648.38 142.12 55029.30 88888.00 2011-06-21 07:56:36.000 172 12648.35 142.10 55029.32 88888.00 2011-06-21 07:56:36.125 172 12648.33 142.10 55029.35 88888.00 2011-06-21 07:56:36.250 172 12648.33 142.12 55029.35 88888.00 2011-06-21 07:56:36.375 172 12648.40 142.18 55029.38 88888.00 2011-06-21 07:56:36.500 172 12648.45 142.15 55029.40 88888.00 2011-06-21 07:56:36.625 172 12648.40 142.07 55029.38 88888.00 2011-06-21 07:56:36.750 172 12648.35 142.07 55029.35 88888.00 2011-06-21 07:56:36.875 172 12648.35 142.10 55029.38 88888.00 2011-06-21 07:56:37.000 172 12648.33 142.10 55029.35 88888.00 2011-06-21 07:56:37.125 172 12648.30 142.12 55029.38 88888.00 2011-06-21 07:56:37.250 172 12648.23 142.12 55029.38 88888.00 2011-06-21 07:56:37.375 172 12648.23 142.18 55029.35 88888.00 2011-06-21 07:56:37.500 172 12648.23 142.18 55029.35 88888.00 2011-06-21 07:56:37.625 172 12648.23 142.12 55029.35 88888.00 2011-06-21 07:56:37.750 172 12648.27 142.15 55029.35 88888.00 2011-06-21 07:56:37.875 172 12648.30 142.15 55029.35 88888.00 2011-06-21 07:56:38.000 172 12648.25 142.18 55029.35 88888.00 2011-06-21 07:56:38.125 172 12648.17 142.15 55029.32 88888.00 2011-06-21 07:56:38.250 172 12648.15 142.12 55029.35 88888.00 2011-06-21 07:56:38.375 172 12648.15 142.12 55029.35 88888.00 2011-06-21 07:56:38.500 172 12648.15 142.12 55029.32 88888.00 2011-06-21 07:56:38.625 172 12648.20 142.15 55029.38 88888.00 2011-06-21 07:56:38.750 172 12648.15 142.18 55029.40 88888.00 2011-06-21 07:56:38.875 172 12648.08 142.15 55029.40 88888.00 2011-06-21 07:56:39.000 172 12648.02 142.18 55029.40 88888.00 2011-06-21 07:56:39.125 172 12648.05 142.18 55029.40 88888.00 2011-06-21 07:56:39.250 172 12648.10 142.18 55029.40 88888.00 2011-06-21 07:56:39.375 172 12648.15 142.20 55029.38 88888.00 2011-06-21 07:56:39.500 172 12648.15 142.20 55029.40 88888.00 2011-06-21 07:56:39.625 172 12648.15 142.20 55029.38 88888.00 2011-06-21 07:56:39.750 172 12648.20 142.20 55029.38 88888.00 2011-06-21 07:56:39.875 172 12648.20 142.20 55029.40 88888.00 2011-06-21 07:56:40.000 172 12648.12 142.20 55029.40 88888.00 2011-06-21 07:56:40.125 172 12648.05 142.20 55029.40 88888.00 2011-06-21 07:56:40.250 172 12648.02 142.22 55029.40 88888.00 2011-06-21 07:56:40.375 172 12647.98 142.20 55029.38 88888.00 2011-06-21 07:56:40.500 172 12647.95 142.15 55029.35 88888.00 2011-06-21 07:56:40.625 172 12648.00 142.15 55029.35 88888.00 2011-06-21 07:56:40.750 172 12648.02 142.18 55029.38 88888.00 2011-06-21 07:56:40.875 172 12648.00 142.18 55029.40 88888.00 2011-06-21 07:56:41.000 172 12647.98 142.18 55029.38 88888.00 2011-06-21 07:56:41.125 172 12647.95 142.20 55029.40 88888.00 2011-06-21 07:56:41.250 172 12647.88 142.15 55029.38 88888.00 2011-06-21 07:56:41.375 172 12647.90 142.15 55029.35 88888.00 2011-06-21 07:56:41.500 172 12647.98 142.18 55029.38 88888.00 2011-06-21 07:56:41.625 172 12647.98 142.20 55029.38 88888.00 2011-06-21 07:56:41.750 172 12647.95 142.22 55029.38 88888.00 2011-06-21 07:56:41.875 172 12647.88 142.22 55029.35 88888.00 2011-06-21 07:56:42.000 172 12647.85 142.18 55029.35 88888.00 2011-06-21 07:56:42.125 172 12647.85 142.18 55029.38 88888.00 2011-06-21 07:56:42.250 172 12647.83 142.18 55029.38 88888.00 2011-06-21 07:56:42.375 172 12647.90 142.20 55029.40 88888.00 2011-06-21 07:56:42.500 172 12647.90 142.22 55029.38 88888.00 2011-06-21 07:56:42.625 172 12647.90 142.18 55029.32 88888.00 2011-06-21 07:56:42.750 172 12647.80 142.15 55029.32 88888.00 2011-06-21 07:56:42.875 172 12647.77 142.18 55029.35 88888.00 2011-06-21 07:56:43.000 172 12647.80 142.22 55029.32 88888.00 2011-06-21 07:56:43.125 172 12647.83 142.15 55029.30 88888.00 2011-06-21 07:56:43.250 172 12647.85 142.15 55029.32 88888.00 2011-06-21 07:56:43.375 172 12647.95 142.20 55029.38 88888.00 2011-06-21 07:56:43.500 172 12647.92 142.22 55029.35 88888.00 2011-06-21 07:56:43.625 172 12647.85 142.20 55029.38 88888.00 2011-06-21 07:56:43.750 172 12647.80 142.22 55029.40 88888.00 2011-06-21 07:56:43.875 172 12647.80 142.22 55029.38 88888.00 2011-06-21 07:56:44.000 172 12647.77 142.15 55029.32 88888.00 2011-06-21 07:56:44.125 172 12647.73 142.10 55029.30 88888.00 2011-06-21 07:56:44.250 172 12647.73 142.15 55029.38 88888.00 2011-06-21 07:56:44.375 172 12647.77 142.15 55029.38 88888.00 2011-06-21 07:56:44.500 172 12647.77 142.20 55029.38 88888.00 2011-06-21 07:56:44.625 172 12647.75 142.20 55029.38 88888.00 2011-06-21 07:56:44.750 172 12647.77 142.20 55029.35 88888.00 2011-06-21 07:56:44.875 172 12647.83 142.20 55029.38 88888.00 2011-06-21 07:56:45.000 172 12647.85 142.20 55029.38 88888.00 2011-06-21 07:56:45.125 172 12647.80 142.18 55029.43 88888.00 2011-06-21 07:56:45.250 172 12647.73 142.12 55029.38 88888.00 2011-06-21 07:56:45.375 172 12647.80 142.15 55029.35 88888.00 2011-06-21 07:56:45.500 172 12647.75 142.18 55029.38 88888.00 2011-06-21 07:56:45.625 172 12647.67 142.18 55029.38 88888.00 2011-06-21 07:56:45.750 172 12647.73 142.15 55029.38 88888.00 2011-06-21 07:56:45.875 172 12647.73 142.12 55029.35 88888.00 2011-06-21 07:56:46.000 172 12647.77 142.12 55029.35 88888.00 2011-06-21 07:56:46.125 172 12647.77 142.18 55029.35 88888.00 2011-06-21 07:56:46.250 172 12647.77 142.20 55029.40 88888.00 2011-06-21 07:56:46.375 172 12647.75 142.20 55029.38 88888.00 2011-06-21 07:56:46.500 172 12647.75 142.20 55029.38 88888.00 2011-06-21 07:56:46.625 172 12647.80 142.20 55029.38 88888.00 2011-06-21 07:56:46.750 172 12647.77 142.20 55029.38 88888.00 2011-06-21 07:56:46.875 172 12647.73 142.15 55029.38 88888.00 2011-06-21 07:56:47.000 172 12647.73 142.15 55029.35 88888.00 2011-06-21 07:56:47.125 172 12647.73 142.15 55029.35 88888.00 2011-06-21 07:56:47.250 172 12647.67 142.12 55029.32 88888.00 2011-06-21 07:56:47.375 172 12647.67 142.12 55029.35 88888.00 2011-06-21 07:56:47.500 172 12647.70 142.18 55029.32 88888.00 2011-06-21 07:56:47.625 172 12647.70 142.20 55029.32 88888.00 2011-06-21 07:56:47.750 172 12647.65 142.20 55029.32 88888.00 2011-06-21 07:56:47.875 172 12647.67 142.18 55029.32 88888.00 2011-06-21 07:56:48.000 172 12647.70 142.18 55029.32 88888.00 2011-06-21 07:56:48.125 172 12647.70 142.15 55029.30 88888.00 2011-06-21 07:56:48.250 172 12647.62 142.12 55029.30 88888.00 2011-06-21 07:56:48.375 172 12647.62 142.12 55029.30 88888.00 2011-06-21 07:56:48.500 172 12647.55 142.20 55029.32 88888.00 2011-06-21 07:56:48.625 172 12647.60 142.22 55029.35 88888.00 2011-06-21 07:56:48.750 172 12647.58 142.20 55029.32 88888.00 2011-06-21 07:56:48.875 172 12647.62 142.18 55029.30 88888.00 2011-06-21 07:56:49.000 172 12647.55 142.12 55029.30 88888.00 2011-06-21 07:56:49.125 172 12647.48 142.12 55029.35 88888.00 2011-06-21 07:56:49.250 172 12647.48 142.15 55029.35 88888.00 2011-06-21 07:56:49.375 172 12647.52 142.18 55029.32 88888.00 2011-06-21 07:56:49.500 172 12647.52 142.18 55029.32 88888.00 2011-06-21 07:56:49.625 172 12647.58 142.18 55029.32 88888.00 2011-06-21 07:56:49.750 172 12647.52 142.20 55029.35 88888.00 2011-06-21 07:56:49.875 172 12647.52 142.22 55029.35 88888.00 2011-06-21 07:56:50.000 172 12647.58 142.20 55029.32 88888.00 2011-06-21 07:56:50.125 172 12647.62 142.20 55029.32 88888.00 2011-06-21 07:56:50.250 172 12647.55 142.15 55029.32 88888.00 2011-06-21 07:56:50.375 172 12647.52 142.15 55029.30 88888.00 2011-06-21 07:56:50.500 172 12647.58 142.20 55029.32 88888.00 2011-06-21 07:56:50.625 172 12647.62 142.18 55029.32 88888.00 2011-06-21 07:56:50.750 172 12647.62 142.18 55029.32 88888.00 2011-06-21 07:56:50.875 172 12647.60 142.18 55029.32 88888.00 2011-06-21 07:56:51.000 172 12647.58 142.12 55029.32 88888.00 2011-06-21 07:56:51.125 172 12647.50 142.15 55029.32 88888.00 2011-06-21 07:56:51.250 172 12647.45 142.15 55029.32 88888.00 2011-06-21 07:56:51.375 172 12647.55 142.18 55029.32 88888.00 2011-06-21 07:56:51.500 172 12647.55 142.18 55029.32 88888.00 2011-06-21 07:56:51.625 172 12647.60 142.18 55029.38 88888.00 2011-06-21 07:56:51.750 172 12647.62 142.18 55029.38 88888.00 2011-06-21 07:56:51.875 172 12647.67 142.18 55029.38 88888.00 2011-06-21 07:56:52.000 172 12647.67 142.20 55029.35 88888.00 2011-06-21 07:56:52.125 172 12647.65 142.20 55029.35 88888.00 2011-06-21 07:56:52.250 172 12647.58 142.12 55029.32 88888.00 2011-06-21 07:56:52.375 172 12647.55 142.12 55029.32 88888.00 2011-06-21 07:56:52.500 172 12647.55 142.18 55029.32 88888.00 2011-06-21 07:56:52.625 172 12647.50 142.20 55029.32 88888.00 2011-06-21 07:56:52.750 172 12647.42 142.20 55029.30 88888.00 2011-06-21 07:56:52.875 172 12647.45 142.15 55029.30 88888.00 2011-06-21 07:56:53.000 172 12647.50 142.12 55029.30 88888.00 2011-06-21 07:56:53.125 172 12647.52 142.12 55029.32 88888.00 2011-06-21 07:56:53.250 172 12647.48 142.22 55029.35 88888.00 2011-06-21 07:56:53.375 172 12647.52 142.22 55029.32 88888.00 2011-06-21 07:56:53.500 172 12647.50 142.20 55029.30 88888.00 2011-06-21 07:56:53.625 172 12647.50 142.20 55029.30 88888.00 2011-06-21 07:56:53.750 172 12647.48 142.22 55029.30 88888.00 2011-06-21 07:56:53.875 172 12647.50 142.25 55029.30 88888.00 2011-06-21 07:56:54.000 172 12647.45 142.25 55029.30 88888.00 2011-06-21 07:56:54.125 172 12647.48 142.22 55029.30 88888.00 2011-06-21 07:56:54.250 172 12647.58 142.22 55029.30 88888.00 2011-06-21 07:56:54.375 172 12647.50 142.28 55029.32 88888.00 2011-06-21 07:56:54.500 172 12647.45 142.25 55029.32 88888.00 2011-06-21 07:56:54.625 172 12647.45 142.22 55029.32 88888.00 2011-06-21 07:56:54.750 172 12647.52 142.25 55029.32 88888.00 2011-06-21 07:56:54.875 172 12647.52 142.22 55029.30 88888.00 2011-06-21 07:56:55.000 172 12647.45 142.22 55029.25 88888.00 2011-06-21 07:56:55.125 172 12647.40 142.18 55029.22 88888.00 2011-06-21 07:56:55.250 172 12647.35 142.15 55029.25 88888.00 2011-06-21 07:56:55.375 172 12647.42 142.18 55029.25 88888.00 2011-06-21 07:56:55.500 172 12647.52 142.18 55029.28 88888.00 2011-06-21 07:56:55.625 172 12647.55 142.22 55029.28 88888.00 2011-06-21 07:56:55.750 172 12647.52 142.18 55029.25 88888.00 2011-06-21 07:56:55.875 172 12647.50 142.18 55029.25 88888.00 2011-06-21 07:56:56.000 172 12647.48 142.18 55029.25 88888.00 2011-06-21 07:56:56.125 172 12647.52 142.20 55029.25 88888.00 2011-06-21 07:56:56.250 172 12647.58 142.20 55029.22 88888.00 2011-06-21 07:56:56.375 172 12647.50 142.20 55029.22 88888.00 2011-06-21 07:56:56.500 172 12647.50 142.20 55029.25 88888.00 2011-06-21 07:56:56.625 172 12647.42 142.20 55029.22 88888.00 2011-06-21 07:56:56.750 172 12647.38 142.18 55029.25 88888.00 2011-06-21 07:56:56.875 172 12647.40 142.15 55029.22 88888.00 2011-06-21 07:56:57.000 172 12647.40 142.15 55029.22 88888.00 2011-06-21 07:56:57.125 172 12647.42 142.18 55029.25 88888.00 2011-06-21 07:56:57.250 172 12647.45 142.20 55029.28 88888.00 2011-06-21 07:56:57.375 172 12647.40 142.18 55029.22 88888.00 2011-06-21 07:56:57.500 172 12647.35 142.15 55029.25 88888.00 2011-06-21 07:56:57.625 172 12647.42 142.15 55029.22 88888.00 2011-06-21 07:56:57.750 172 12647.48 142.18 55029.25 88888.00 2011-06-21 07:56:57.875 172 12647.40 142.18 55029.22 88888.00 2011-06-21 07:56:58.000 172 12647.35 142.15 55029.22 88888.00 2011-06-21 07:56:58.125 172 12647.35 142.12 55029.22 88888.00 2011-06-21 07:56:58.250 172 12647.38 142.15 55029.22 88888.00 2011-06-21 07:56:58.375 172 12647.38 142.18 55029.22 88888.00 2011-06-21 07:56:58.500 172 12647.40 142.20 55029.22 88888.00 2011-06-21 07:56:58.625 172 12647.42 142.20 55029.20 88888.00 2011-06-21 07:56:58.750 172 12647.45 142.18 55029.18 88888.00 2011-06-21 07:56:58.875 172 12647.45 142.18 55029.18 88888.00 2011-06-21 07:56:59.000 172 12647.45 142.15 55029.18 88888.00 2011-06-21 07:56:59.125 172 12647.42 142.12 55029.20 88888.00 2011-06-21 07:56:59.250 172 12647.42 142.12 55029.20 88888.00 2011-06-21 07:56:59.375 172 12647.42 142.15 55029.15 88888.00 2011-06-21 07:56:59.500 172 12647.42 142.15 55029.15 88888.00 2011-06-21 07:56:59.625 172 12647.45 142.18 55029.15 88888.00 2011-06-21 07:56:59.750 172 12647.45 142.10 55029.12 88888.00 2011-06-21 07:56:59.875 172 12647.45 142.07 55029.12 88888.00 2011-06-21 07:57:00.000 172 12647.48 142.12 55029.15 88888.00 2011-06-21 07:57:00.125 172 12647.52 142.15 55029.18 88888.00 2011-06-21 07:57:00.250 172 12647.48 142.15 55029.12 88888.00 2011-06-21 07:57:00.375 172 12647.48 142.12 55029.10 88888.00 2011-06-21 07:57:00.500 172 12647.50 142.10 55029.12 88888.00 2011-06-21 07:57:00.625 172 12647.50 142.15 55029.15 88888.00 2011-06-21 07:57:00.750 172 12647.48 142.18 55029.15 88888.00 2011-06-21 07:57:00.875 172 12647.48 142.12 55029.12 88888.00 2011-06-21 07:57:01.000 172 12647.38 142.07 55029.05 88888.00 2011-06-21 07:57:01.125 172 12647.42 142.10 55029.07 88888.00 2011-06-21 07:57:01.250 172 12647.48 142.10 55029.10 88888.00 2011-06-21 07:57:01.375 172 12647.55 142.12 55029.15 88888.00 2011-06-21 07:57:01.500 172 12647.52 142.18 55029.15 88888.00 2011-06-21 07:57:01.625 172 12647.52 142.18 55029.15 88888.00 2011-06-21 07:57:01.750 172 12647.45 142.07 55029.07 88888.00 2011-06-21 07:57:01.875 172 12647.42 142.03 55029.07 88888.00 2011-06-21 07:57:02.000 172 12647.48 142.05 55029.07 88888.00 2011-06-21 07:57:02.125 172 12647.52 142.10 55029.10 88888.00 2011-06-21 07:57:02.250 172 12647.45 142.07 55029.10 88888.00 2011-06-21 07:57:02.375 172 12647.40 142.05 55029.07 88888.00 2011-06-21 07:57:02.500 172 12647.45 142.07 55029.07 88888.00 2011-06-21 07:57:02.625 172 12647.45 142.10 55029.07 88888.00 2011-06-21 07:57:02.750 172 12647.52 142.12 55029.10 88888.00 2011-06-21 07:57:02.875 172 12647.52 142.10 55029.10 88888.00 2011-06-21 07:57:03.000 172 12647.40 142.05 55029.07 88888.00 2011-06-21 07:57:03.125 172 12647.40 142.05 55029.07 88888.00 2011-06-21 07:57:03.250 172 12647.48 142.07 55029.05 88888.00 2011-06-21 07:57:03.375 172 12647.50 142.05 55029.05 88888.00 2011-06-21 07:57:03.500 172 12647.52 142.10 55029.05 88888.00 2011-06-21 07:57:03.625 172 12647.50 142.10 55029.05 88888.00 2011-06-21 07:57:03.750 172 12647.52 142.07 55029.05 88888.00 2011-06-21 07:57:03.875 172 12647.58 142.10 55029.05 88888.00 2011-06-21 07:57:04.000 172 12647.52 142.05 55029.05 88888.00 2011-06-21 07:57:04.125 172 12647.55 142.12 55029.05 88888.00 2011-06-21 07:57:04.250 172 12647.52 142.05 55029.03 88888.00 2011-06-21 07:57:04.375 172 12647.48 142.07 55029.03 88888.00 2011-06-21 07:57:04.500 172 12647.58 142.12 55029.05 88888.00 2011-06-21 07:57:04.625 172 12647.65 142.15 55029.07 88888.00 2011-06-21 07:57:04.750 172 12647.65 142.10 55029.05 88888.00 2011-06-21 07:57:04.875 172 12647.58 142.05 55029.03 88888.00 2011-06-21 07:57:05.000 172 12647.55 142.10 55029.03 88888.00 2011-06-21 07:57:05.125 172 12647.55 142.07 55029.03 88888.00 2011-06-21 07:57:05.250 172 12647.55 142.05 55028.97 88888.00 2011-06-21 07:57:05.375 172 12647.65 142.10 55029.00 88888.00 2011-06-21 07:57:05.500 172 12647.67 142.12 55029.03 88888.00 2011-06-21 07:57:05.625 172 12647.65 142.10 55028.97 88888.00 2011-06-21 07:57:05.750 172 12647.60 142.05 55028.97 88888.00 2011-06-21 07:57:05.875 172 12647.55 142.03 55028.97 88888.00 2011-06-21 07:57:06.000 172 12647.60 142.05 55028.95 88888.00 2011-06-21 07:57:06.125 172 12647.62 142.03 55028.95 88888.00 2011-06-21 07:57:06.250 172 12647.58 142.03 55028.97 88888.00 2011-06-21 07:57:06.375 172 12647.58 142.07 55028.97 88888.00 2011-06-21 07:57:06.500 172 12647.52 142.05 55028.97 88888.00 2011-06-21 07:57:06.625 172 12647.55 142.03 55028.95 88888.00 2011-06-21 07:57:06.750 172 12647.55 142.03 55028.95 88888.00 2011-06-21 07:57:06.875 172 12647.58 142.07 55028.95 88888.00 2011-06-21 07:57:07.000 172 12647.60 142.05 55028.93 88888.00 2011-06-21 07:57:07.125 172 12647.60 142.03 55028.90 88888.00 2011-06-21 07:57:07.250 172 12647.62 142.00 55028.93 88888.00 2011-06-21 07:57:07.375 172 12647.67 142.05 55028.90 88888.00 2011-06-21 07:57:07.500 172 12647.67 142.05 55028.90 88888.00 2011-06-21 07:57:07.625 172 12647.62 142.05 55028.88 88888.00 2011-06-21 07:57:07.750 172 12647.65 142.05 55028.90 88888.00 2011-06-21 07:57:07.875 172 12647.62 142.05 55028.93 88888.00 2011-06-21 07:57:08.000 172 12647.62 142.07 55028.90 88888.00 2011-06-21 07:57:08.125 172 12647.60 142.05 55028.93 88888.00 2011-06-21 07:57:08.250 172 12647.62 142.03 55028.90 88888.00 2011-06-21 07:57:08.375 172 12647.65 142.05 55028.88 88888.00 2011-06-21 07:57:08.500 172 12647.62 142.03 55028.90 88888.00 2011-06-21 07:57:08.625 172 12647.67 142.03 55028.88 88888.00 2011-06-21 07:57:08.750 172 12647.67 142.00 55028.85 88888.00 2011-06-21 07:57:08.875 172 12647.70 142.03 55028.85 88888.00 2011-06-21 07:57:09.000 172 12647.73 142.05 55028.85 88888.00 2011-06-21 07:57:09.125 172 12647.73 142.03 55028.88 88888.00 2011-06-21 07:57:09.250 172 12647.70 142.00 55028.88 88888.00 2011-06-21 07:57:09.375 172 12647.73 142.03 55028.88 88888.00 2011-06-21 07:57:09.500 172 12647.70 142.00 55028.85 88888.00 2011-06-21 07:57:09.625 172 12647.75 142.03 55028.85 88888.00 2011-06-21 07:57:09.750 172 12647.80 142.03 55028.85 88888.00 2011-06-21 07:57:09.875 172 12647.77 142.00 55028.85 88888.00 2011-06-21 07:57:10.000 172 12647.77 141.97 55028.82 88888.00 2011-06-21 07:57:10.125 172 12647.83 142.00 55028.85 88888.00 2011-06-21 07:57:10.250 172 12647.80 142.00 55028.85 88888.00 2011-06-21 07:57:10.375 172 12647.88 142.07 55028.88 88888.00 2011-06-21 07:57:10.500 172 12647.85 142.10 55028.85 88888.00 2011-06-21 07:57:10.625 172 12647.85 142.05 55028.85 88888.00 2011-06-21 07:57:10.750 172 12647.83 142.03 55028.82 88888.00 2011-06-21 07:57:10.875 172 12647.83 142.05 55028.82 88888.00 2011-06-21 07:57:11.000 172 12647.85 142.05 55028.80 88888.00 2011-06-21 07:57:11.125 172 12647.85 142.05 55028.80 88888.00 2011-06-21 07:57:11.250 172 12647.80 142.07 55028.82 88888.00 2011-06-21 07:57:11.375 172 12647.80 142.05 55028.82 88888.00 2011-06-21 07:57:11.500 172 12647.88 142.05 55028.80 88888.00 2011-06-21 07:57:11.625 172 12647.92 142.03 55028.78 88888.00 2011-06-21 07:57:11.750 172 12647.90 141.97 55028.75 88888.00 2011-06-21 07:57:11.875 172 12647.92 142.00 55028.78 88888.00 2011-06-21 07:57:12.000 172 12648.00 142.05 55028.78 88888.00 2011-06-21 07:57:12.125 172 12648.02 142.07 55028.78 88888.00 2011-06-21 07:57:12.250 172 12647.98 142.05 55028.80 88888.00 2011-06-21 07:57:12.375 172 12647.92 142.12 55028.80 88888.00 2011-06-21 07:57:12.500 172 12647.92 142.12 55028.78 88888.00 2011-06-21 07:57:12.625 172 12647.98 142.10 55028.78 88888.00 2011-06-21 07:57:12.750 172 12647.92 142.05 55028.75 88888.00 2011-06-21 07:57:12.875 172 12647.90 142.05 55028.72 88888.00 2011-06-21 07:57:13.000 172 12647.98 142.10 55028.72 88888.00 2011-06-21 07:57:13.125 172 12648.02 142.10 55028.75 88888.00 2011-06-21 07:57:13.250 172 12648.00 142.12 55028.78 88888.00 2011-06-21 07:57:13.375 172 12648.00 142.12 55028.75 88888.00 2011-06-21 07:57:13.500 172 12647.95 142.10 55028.78 88888.00 2011-06-21 07:57:13.625 172 12647.95 142.10 55028.75 88888.00 2011-06-21 07:57:13.750 172 12647.95 142.07 55028.72 88888.00 2011-06-21 07:57:13.875 172 12647.92 142.10 55028.70 88888.00 2011-06-21 07:57:14.000 172 12647.95 142.10 55028.68 88888.00 2011-06-21 07:57:14.125 172 12648.05 142.12 55028.72 88888.00 2011-06-21 07:57:14.250 172 12648.10 142.12 55028.75 88888.00 2011-06-21 07:57:14.375 172 12648.12 142.12 55028.75 88888.00 2011-06-21 07:57:14.500 172 12648.02 142.10 55028.70 88888.00 2011-06-21 07:57:14.625 172 12647.95 142.10 55028.70 88888.00 2011-06-21 07:57:14.750 172 12647.95 142.12 55028.72 88888.00 2011-06-21 07:57:14.875 172 12648.02 142.15 55028.72 88888.00 2011-06-21 07:57:15.000 172 12648.05 142.15 55028.72 88888.00 2011-06-21 07:57:15.125 172 12648.02 142.12 55028.72 88888.00 2011-06-21 07:57:15.250 172 12648.02 142.12 55028.75 88888.00 2011-06-21 07:57:15.375 172 12648.12 142.18 55028.70 88888.00 2011-06-21 07:57:15.500 172 12648.12 142.18 55028.70 88888.00 2011-06-21 07:57:15.625 172 12648.12 142.18 55028.70 88888.00 2011-06-21 07:57:15.750 172 12648.10 142.15 55028.72 88888.00 2011-06-21 07:57:15.875 172 12648.12 142.15 55028.72 88888.00 2011-06-21 07:57:16.000 172 12648.20 142.15 55028.70 88888.00 2011-06-21 07:57:16.125 172 12648.25 142.15 55028.70 88888.00 2011-06-21 07:57:16.250 172 12648.20 142.12 55028.70 88888.00 2011-06-21 07:57:16.375 172 12648.23 142.15 55028.68 88888.00 2011-06-21 07:57:16.500 172 12648.20 142.18 55028.68 88888.00 2011-06-21 07:57:16.625 172 12648.17 142.15 55028.68 88888.00 2011-06-21 07:57:16.750 172 12648.17 142.18 55028.65 88888.00 2011-06-21 07:57:16.875 172 12648.15 142.18 55028.65 88888.00 2011-06-21 07:57:17.000 172 12648.20 142.18 55028.62 88888.00 2011-06-21 07:57:17.125 172 12648.20 142.15 55028.65 88888.00 2011-06-21 07:57:17.250 172 12648.17 142.18 55028.65 88888.00 2011-06-21 07:57:17.375 172 12648.23 142.20 55028.65 88888.00 2011-06-21 07:57:17.500 172 12648.25 142.18 55028.62 88888.00 2011-06-21 07:57:17.625 172 12648.23 142.20 55028.65 88888.00 2011-06-21 07:57:17.750 172 12648.20 142.20 55028.65 88888.00 2011-06-21 07:57:17.875 172 12648.23 142.22 55028.60 88888.00 2011-06-21 07:57:18.000 172 12648.30 142.20 55028.62 88888.00 2011-06-21 07:57:18.125 172 12648.30 142.20 55028.65 88888.00 2011-06-21 07:57:18.250 172 12648.25 142.22 55028.62 88888.00 2011-06-21 07:57:18.375 172 12648.25 142.20 55028.65 88888.00 2011-06-21 07:57:18.500 172 12648.25 142.20 55028.62 88888.00 2011-06-21 07:57:18.625 172 12648.23 142.18 55028.60 88888.00 2011-06-21 07:57:18.750 172 12648.23 142.18 55028.62 88888.00 2011-06-21 07:57:18.875 172 12648.27 142.25 55028.60 88888.00 2011-06-21 07:57:19.000 172 12648.30 142.25 55028.57 88888.00 2011-06-21 07:57:19.125 172 12648.27 142.22 55028.60 88888.00 2011-06-21 07:57:19.250 172 12648.27 142.20 55028.60 88888.00 2011-06-21 07:57:19.375 172 12648.33 142.22 55028.60 88888.00 2011-06-21 07:57:19.500 172 12648.33 142.25 55028.60 88888.00 2011-06-21 07:57:19.625 172 12648.27 142.22 55028.57 88888.00 2011-06-21 07:57:19.750 172 12648.25 142.25 55028.57 88888.00 2011-06-21 07:57:19.875 172 12648.30 142.25 55028.57 88888.00 2011-06-21 07:57:20.000 172 12648.35 142.25 55028.55 88888.00 2011-06-21 07:57:20.125 172 12648.35 142.22 55028.57 88888.00 2011-06-21 07:57:20.250 172 12648.33 142.22 55028.57 88888.00 2011-06-21 07:57:20.375 172 12648.33 142.25 55028.55 88888.00 2011-06-21 07:57:20.500 172 12648.35 142.28 55028.57 88888.00 2011-06-21 07:57:20.625 172 12648.38 142.30 55028.57 88888.00 2011-06-21 07:57:20.750 172 12648.35 142.30 55028.50 88888.00 2011-06-21 07:57:20.875 172 12648.33 142.25 55028.55 88888.00 2011-06-21 07:57:21.000 172 12648.30 142.22 55028.53 88888.00 2011-06-21 07:57:21.125 172 12648.38 142.25 55028.53 88888.00 2011-06-21 07:57:21.250 172 12648.38 142.32 55028.57 88888.00 2011-06-21 07:57:21.375 172 12648.40 142.35 55028.57 88888.00 2011-06-21 07:57:21.500 172 12648.38 142.30 55028.55 88888.00 2011-06-21 07:57:21.625 172 12648.40 142.28 55028.53 88888.00 2011-06-21 07:57:21.750 172 12648.38 142.28 55028.55 88888.00 2011-06-21 07:57:21.875 172 12648.30 142.25 55028.50 88888.00 2011-06-21 07:57:22.000 172 12648.30 142.28 55028.50 88888.00 2011-06-21 07:57:22.125 172 12648.35 142.30 55028.53 88888.00 2011-06-21 07:57:22.250 172 12648.40 142.32 55028.57 88888.00 2011-06-21 07:57:22.375 172 12648.45 142.32 55028.55 88888.00 2011-06-21 07:57:22.500 172 12648.35 142.32 55028.53 88888.00 2011-06-21 07:57:22.625 172 12648.33 142.30 55028.50 88888.00 2011-06-21 07:57:22.750 172 12648.38 142.32 55028.53 88888.00 2011-06-21 07:57:22.875 172 12648.40 142.35 55028.50 88888.00 2011-06-21 07:57:23.000 172 12648.40 142.32 55028.47 88888.00 2011-06-21 07:57:23.125 172 12648.40 142.35 55028.50 88888.00 2011-06-21 07:57:23.250 172 12648.38 142.35 55028.50 88888.00 2011-06-21 07:57:23.375 172 12648.33 142.35 55028.50 88888.00 2011-06-21 07:57:23.500 172 12648.30 142.35 55028.50 88888.00 2011-06-21 07:57:23.625 172 12648.38 142.40 55028.53 88888.00 2011-06-21 07:57:23.750 172 12648.45 142.43 55028.50 88888.00 2011-06-21 07:57:23.875 172 12648.45 142.38 55028.47 88888.00 2011-06-21 07:57:24.000 172 12648.42 142.35 55028.45 88888.00 2011-06-21 07:57:24.125 172 12648.45 142.38 55028.47 88888.00 2011-06-21 07:57:24.250 172 12648.48 142.38 55028.50 88888.00 2011-06-21 07:57:24.375 172 12648.45 142.35 55028.47 88888.00 2011-06-21 07:57:24.500 172 12648.42 142.35 55028.47 88888.00 2011-06-21 07:57:24.625 172 12648.52 142.40 55028.47 88888.00 2011-06-21 07:57:24.750 172 12648.55 142.35 55028.45 88888.00 2011-06-21 07:57:24.875 172 12648.58 142.38 55028.45 88888.00 2011-06-21 07:57:25.000 172 12648.60 142.40 55028.43 88888.00 2011-06-21 07:57:25.125 172 12648.60 142.40 55028.45 88888.00 2011-06-21 07:57:25.250 172 12648.60 142.38 55028.45 88888.00 2011-06-21 07:57:25.375 172 12648.73 142.43 55028.47 88888.00 2011-06-21 07:57:25.500 172 12648.67 142.38 55028.45 88888.00 2011-06-21 07:57:25.625 172 12648.65 142.40 55028.50 88888.00 2011-06-21 07:57:25.750 172 12648.65 142.40 55028.47 88888.00 2011-06-21 07:57:25.875 172 12648.62 142.43 55028.47 88888.00 2011-06-21 07:57:26.000 172 12648.62 142.43 55028.47 88888.00 2011-06-21 07:57:26.125 172 12648.60 142.40 55028.50 88888.00 2011-06-21 07:57:26.250 172 12648.58 142.43 55028.50 88888.00 2011-06-21 07:57:26.375 172 12648.70 142.45 55028.45 88888.00 2011-06-21 07:57:26.500 172 12648.73 142.50 55028.45 88888.00 2011-06-21 07:57:26.625 172 12648.65 142.47 55028.45 88888.00 2011-06-21 07:57:26.750 172 12648.60 142.47 55028.50 88888.00 2011-06-21 07:57:26.875 172 12648.60 142.47 55028.50 88888.00 2011-06-21 07:57:27.000 172 12648.60 142.45 55028.45 88888.00 2011-06-21 07:57:27.125 172 12648.62 142.40 55028.43 88888.00 2011-06-21 07:57:27.250 172 12648.58 142.43 55028.47 88888.00 2011-06-21 07:57:27.375 172 12648.55 142.45 55028.47 88888.00 2011-06-21 07:57:27.500 172 12648.58 142.47 55028.47 88888.00 2011-06-21 07:57:27.625 172 12648.62 142.47 55028.47 88888.00 2011-06-21 07:57:27.750 172 12648.62 142.45 55028.45 88888.00 2011-06-21 07:57:27.875 172 12648.62 142.50 55028.47 88888.00 2011-06-21 07:57:28.000 172 12648.67 142.53 55028.45 88888.00 2011-06-21 07:57:28.125 172 12648.60 142.50 55028.45 88888.00 2011-06-21 07:57:28.250 172 12648.52 142.47 55028.47 88888.00 2011-06-21 07:57:28.375 172 12648.55 142.47 55028.45 88888.00 2011-06-21 07:57:28.500 172 12648.58 142.47 55028.40 88888.00 2011-06-21 07:57:28.625 172 12648.60 142.47 55028.45 88888.00 2011-06-21 07:57:28.750 172 12648.65 142.50 55028.47 88888.00 2011-06-21 07:57:28.875 172 12648.62 142.50 55028.47 88888.00 2011-06-21 07:57:29.000 172 12648.60 142.47 55028.40 88888.00 2011-06-21 07:57:29.125 172 12648.62 142.45 55028.43 88888.00 2011-06-21 07:57:29.250 172 12648.70 142.45 55028.45 88888.00 2011-06-21 07:57:29.375 172 12648.73 142.47 55028.47 88888.00 2011-06-21 07:57:29.500 172 12648.65 142.47 55028.45 88888.00 2011-06-21 07:57:29.625 172 12648.65 142.47 55028.43 88888.00 2011-06-21 07:57:29.750 172 12648.62 142.47 55028.43 88888.00 2011-06-21 07:57:29.875 172 12648.65 142.47 55028.43 88888.00 2011-06-21 07:57:30.000 172 12648.65 142.53 55028.43 88888.00 2011-06-21 07:57:30.125 172 12648.75 142.53 55028.45 88888.00 2011-06-21 07:57:30.250 172 12648.73 142.53 55028.43 88888.00 2011-06-21 07:57:30.375 172 12648.70 142.50 55028.40 88888.00 2011-06-21 07:57:30.500 172 12648.70 142.47 55028.43 88888.00 2011-06-21 07:57:30.625 172 12648.67 142.45 55028.40 88888.00 2011-06-21 07:57:30.750 172 12648.62 142.45 55028.38 88888.00 2011-06-21 07:57:30.875 172 12648.60 142.47 55028.40 88888.00 2011-06-21 07:57:31.000 172 12648.60 142.53 55028.40 88888.00 2011-06-21 07:57:31.125 172 12648.55 142.55 55028.43 88888.00 2011-06-21 07:57:31.250 172 12648.52 142.53 55028.43 88888.00 2011-06-21 07:57:31.375 172 12648.60 142.53 55028.43 88888.00 2011-06-21 07:57:31.500 172 12648.65 142.57 55028.40 88888.00 2011-06-21 07:57:31.625 172 12648.70 142.60 55028.45 88888.00 2011-06-21 07:57:31.750 172 12648.73 142.57 55028.47 88888.00 2011-06-21 07:57:31.875 172 12648.67 142.53 55028.43 88888.00 2011-06-21 07:57:32.000 172 12648.67 142.55 55028.43 88888.00 2011-06-21 07:57:32.125 172 12648.70 142.53 55028.43 88888.00 2011-06-21 07:57:32.250 172 12648.67 142.53 55028.40 88888.00 2011-06-21 07:57:32.375 172 12648.70 142.50 55028.40 88888.00 2011-06-21 07:57:32.500 172 12648.73 142.50 55028.40 88888.00 2011-06-21 07:57:32.625 172 12648.70 142.53 55028.38 88888.00 2011-06-21 07:57:32.750 172 12648.75 142.53 55028.43 88888.00 2011-06-21 07:57:32.875 172 12648.80 142.53 55028.43 88888.00 2011-06-21 07:57:33.000 172 12648.77 142.50 55028.40 88888.00 2011-06-21 07:57:33.125 172 12648.77 142.53 55028.40 88888.00 2011-06-21 07:57:33.250 172 12648.73 142.47 55028.40 88888.00 2011-06-21 07:57:33.375 172 12648.73 142.50 55028.38 88888.00 2011-06-21 07:57:33.500 172 12648.77 142.50 55028.45 88888.00 2011-06-21 07:57:33.625 172 12648.83 142.53 55028.40 88888.00 2011-06-21 07:57:33.750 172 12648.75 142.45 55028.38 88888.00 2011-06-21 07:57:33.875 172 12648.75 142.45 55028.32 88888.00 2011-06-21 07:57:34.000 172 12648.75 142.47 55028.35 88888.00 2011-06-21 07:57:34.125 172 12648.75 142.50 55028.40 88888.00 2011-06-21 07:57:34.250 172 12648.73 142.45 55028.38 88888.00 2011-06-21 07:57:34.375 172 12648.77 142.47 55028.38 88888.00 2011-06-21 07:57:34.500 172 12648.77 142.45 55028.40 88888.00 2011-06-21 07:57:34.625 172 12648.77 142.47 55028.38 88888.00 2011-06-21 07:57:34.750 172 12648.77 142.47 55028.35 88888.00 2011-06-21 07:57:34.875 172 12648.73 142.47 55028.38 88888.00 2011-06-21 07:57:35.000 172 12648.75 142.47 55028.40 88888.00 2011-06-21 07:57:35.125 172 12648.77 142.50 55028.38 88888.00 2011-06-21 07:57:35.250 172 12648.73 142.45 55028.40 88888.00 2011-06-21 07:57:35.375 172 12648.75 142.43 55028.35 88888.00 2011-06-21 07:57:35.500 172 12648.75 142.43 55028.38 88888.00 2011-06-21 07:57:35.625 172 12648.77 142.47 55028.40 88888.00 2011-06-21 07:57:35.750 172 12648.77 142.45 55028.38 88888.00 2011-06-21 07:57:35.875 172 12648.80 142.47 55028.38 88888.00 2011-06-21 07:57:36.000 172 12648.83 142.45 55028.38 88888.00 2011-06-21 07:57:36.125 172 12648.77 142.40 55028.38 88888.00 2011-06-21 07:57:36.250 172 12648.75 142.38 55028.38 88888.00 2011-06-21 07:57:36.375 172 12648.80 142.40 55028.35 88888.00 2011-06-21 07:57:36.500 172 12648.85 142.45 55028.38 88888.00 2011-06-21 07:57:36.625 172 12648.90 142.45 55028.40 88888.00 2011-06-21 07:57:36.750 172 12648.90 142.43 55028.38 88888.00 2011-06-21 07:57:36.875 172 12648.90 142.40 55028.35 88888.00 2011-06-21 07:57:37.000 172 12648.95 142.40 55028.35 88888.00 2011-06-21 07:57:37.125 172 12649.02 142.43 55028.35 88888.00 2011-06-21 07:57:37.250 172 12648.95 142.40 55028.35 88888.00 2011-06-21 07:57:37.375 172 12648.90 142.40 55028.32 88888.00 2011-06-21 07:57:37.500 172 12648.88 142.40 55028.32 88888.00 2011-06-21 07:57:37.625 172 12648.90 142.32 55028.28 88888.00 2011-06-21 07:57:37.750 172 12648.90 142.38 55028.30 88888.00 2011-06-21 07:57:37.875 172 12648.90 142.35 55028.32 88888.00 2011-06-21 07:57:38.000 172 12648.92 142.35 55028.32 88888.00 2011-06-21 07:57:38.125 172 12648.95 142.35 55028.30 88888.00 2011-06-21 07:57:38.250 172 12648.95 142.38 55028.32 88888.00 2011-06-21 07:57:38.375 172 12648.90 142.35 55028.32 88888.00 2011-06-21 07:57:38.500 172 12648.85 142.35 55028.32 88888.00 2011-06-21 07:57:38.625 172 12648.88 142.35 55028.30 88888.00 2011-06-21 07:57:38.750 172 12648.90 142.35 55028.30 88888.00 2011-06-21 07:57:38.875 172 12648.92 142.32 55028.30 88888.00 2011-06-21 07:57:39.000 172 12648.90 142.32 55028.28 88888.00 2011-06-21 07:57:39.125 172 12648.92 142.32 55028.32 88888.00 2011-06-21 07:57:39.250 172 12648.90 142.28 55028.38 88888.00 2011-06-21 07:57:39.375 172 12648.92 142.30 55028.32 88888.00 2011-06-21 07:57:39.500 172 12648.92 142.32 55028.35 88888.00 2011-06-21 07:57:39.625 172 12648.95 142.28 55028.32 88888.00 2011-06-21 07:57:39.750 172 12648.95 142.25 55028.32 88888.00 2011-06-21 07:57:39.875 172 12648.92 142.25 55028.32 88888.00 2011-06-21 07:57:40.000 172 12648.98 142.22 55028.32 88888.00 2011-06-21 07:57:40.125 172 12649.00 142.28 55028.32 88888.00 2011-06-21 07:57:40.250 172 12648.98 142.25 55028.35 88888.00 2011-06-21 07:57:40.375 172 12649.00 142.28 55028.35 88888.00 2011-06-21 07:57:40.500 172 12648.98 142.28 55028.38 88888.00 2011-06-21 07:57:40.625 172 12648.98 142.30 55028.38 88888.00 2011-06-21 07:57:40.750 172 12648.98 142.28 55028.32 88888.00 2011-06-21 07:57:40.875 172 12649.02 142.28 55028.30 88888.00 2011-06-21 07:57:41.000 172 12649.10 142.28 55028.32 88888.00 2011-06-21 07:57:41.125 172 12649.02 142.28 55028.30 88888.00 2011-06-21 07:57:41.250 172 12648.98 142.18 55028.22 88888.00 2011-06-21 07:57:41.375 172 12648.98 142.18 55028.28 88888.00 2011-06-21 07:57:41.500 172 12648.95 142.22 55028.28 88888.00 2011-06-21 07:57:41.625 172 12648.95 142.20 55028.30 88888.00 2011-06-21 07:57:41.750 172 12649.02 142.20 55028.28 88888.00 2011-06-21 07:57:41.875 172 12649.02 142.18 55028.28 88888.00 2011-06-21 07:57:42.000 172 12649.10 142.20 55028.28 88888.00 2011-06-21 07:57:42.125 172 12649.12 142.18 55028.25 88888.00 2011-06-21 07:57:42.250 172 12649.08 142.12 55028.25 88888.00 2011-06-21 07:57:42.375 172 12649.12 142.12 55028.28 88888.00 2011-06-21 07:57:42.500 172 12649.12 142.18 55028.30 88888.00 2011-06-21 07:57:42.625 172 12649.15 142.20 55028.30 88888.00 2011-06-21 07:57:42.750 172 12649.08 142.15 55028.28 88888.00 2011-06-21 07:57:42.875 172 12649.12 142.15 55028.30 88888.00 2011-06-21 07:57:43.000 172 12649.08 142.12 55028.28 88888.00 2011-06-21 07:57:43.125 172 12649.10 142.15 55028.25 88888.00 2011-06-21 07:57:43.250 172 12649.17 142.18 55028.30 88888.00 2011-06-21 07:57:43.375 172 12649.25 142.18 55028.28 88888.00 2011-06-21 07:57:43.500 172 12649.17 142.18 55028.30 88888.00 2011-06-21 07:57:43.625 172 12649.15 142.12 55028.28 88888.00 2011-06-21 07:57:43.750 172 12649.20 142.10 55028.28 88888.00 2011-06-21 07:57:43.875 172 12649.15 142.07 55028.25 88888.00 2011-06-21 07:57:44.000 172 12649.12 142.05 55028.25 88888.00 2011-06-21 07:57:44.125 172 12649.17 142.07 55028.28 88888.00 2011-06-21 07:57:44.250 172 12649.15 142.03 55028.28 88888.00 2011-06-21 07:57:44.375 172 12649.17 142.00 55028.22 88888.00 2011-06-21 07:57:44.500 172 12649.17 142.00 55028.25 88888.00 2011-06-21 07:57:44.625 172 12649.17 142.05 55028.28 88888.00 2011-06-21 07:57:44.750 172 12649.17 142.03 55028.25 88888.00 2011-06-21 07:57:44.875 172 12649.15 142.05 55028.28 88888.00 2011-06-21 07:57:45.000 172 12649.23 142.05 55028.30 88888.00 2011-06-21 07:57:45.125 172 12649.33 142.07 55028.30 88888.00 2011-06-21 07:57:45.250 172 12649.27 142.00 55028.28 88888.00 2011-06-21 07:57:45.375 172 12649.23 141.97 55028.25 88888.00 2011-06-21 07:57:45.500 172 12649.25 142.00 55028.25 88888.00 2011-06-21 07:57:45.625 172 12649.25 141.95 55028.22 88888.00 2011-06-21 07:57:45.750 172 12649.23 141.95 55028.22 88888.00 2011-06-21 07:57:45.875 172 12649.23 142.00 55028.22 88888.00 2011-06-21 07:57:46.000 172 12649.25 142.00 55028.25 88888.00 2011-06-21 07:57:46.125 172 12649.23 141.93 55028.28 88888.00 2011-06-21 07:57:46.250 172 12649.25 141.90 55028.25 88888.00 2011-06-21 07:57:46.375 172 12649.35 141.93 55028.22 88888.00 2011-06-21 07:57:46.500 172 12649.35 141.90 55028.25 88888.00 2011-06-21 07:57:46.625 172 12649.38 141.93 55028.25 88888.00 2011-06-21 07:57:46.750 172 12649.35 141.90 55028.25 88888.00 2011-06-21 07:57:46.875 172 12649.33 141.90 55028.25 88888.00 2011-06-21 07:57:47.000 172 12649.35 141.85 55028.20 88888.00 2011-06-21 07:57:47.125 172 12649.38 141.88 55028.22 88888.00 2011-06-21 07:57:47.250 172 12649.42 141.85 55028.22 88888.00 2011-06-21 07:57:47.375 172 12649.45 141.90 55028.25 88888.00 2011-06-21 07:57:47.500 172 12649.40 141.93 55028.25 88888.00 2011-06-21 07:57:47.625 172 12649.38 141.90 55028.25 88888.00 2011-06-21 07:57:47.750 172 12649.35 141.85 55028.22 88888.00 2011-06-21 07:57:47.875 172 12649.33 141.80 55028.20 88888.00 2011-06-21 07:57:48.000 172 12649.30 141.78 55028.18 88888.00 2011-06-21 07:57:48.125 172 12649.35 141.80 55028.22 88888.00 2011-06-21 07:57:48.250 172 12649.40 141.85 55028.22 88888.00 2011-06-21 07:57:48.375 172 12649.35 141.80 55028.20 88888.00 2011-06-21 07:57:48.500 172 12649.35 141.78 55028.18 88888.00 2011-06-21 07:57:48.625 172 12649.45 141.80 55028.25 88888.00 2011-06-21 07:57:48.750 172 12649.52 141.80 55028.25 88888.00 2011-06-21 07:57:48.875 172 12649.42 141.78 55028.22 88888.00 2011-06-21 07:57:49.000 172 12649.27 141.72 55028.20 88888.00 2011-06-21 07:57:49.125 172 12649.33 141.78 55028.25 88888.00 2011-06-21 07:57:49.250 172 12649.40 141.80 55028.25 88888.00 2011-06-21 07:57:49.375 172 12649.48 141.75 55028.20 88888.00 2011-06-21 07:57:49.500 172 12649.42 141.68 55028.20 88888.00 2011-06-21 07:57:49.625 172 12649.45 141.72 55028.22 88888.00 2011-06-21 07:57:49.750 172 12649.45 141.72 55028.20 88888.00 2011-06-21 07:57:49.875 172 12649.42 141.72 55028.20 88888.00 2011-06-21 07:57:50.000 172 12649.42 141.72 55028.20 88888.00 2011-06-21 07:57:50.125 172 12649.48 141.72 55028.22 88888.00 2011-06-21 07:57:50.250 172 12649.45 141.75 55028.28 88888.00 2011-06-21 07:57:50.375 172 12649.45 141.75 55028.25 88888.00 2011-06-21 07:57:50.500 172 12649.42 141.70 55028.25 88888.00 2011-06-21 07:57:50.625 172 12649.50 141.70 55028.25 88888.00 2011-06-21 07:57:50.750 172 12649.55 141.68 55028.25 88888.00 2011-06-21 07:57:50.875 172 12649.52 141.68 55028.25 88888.00 2011-06-21 07:57:51.000 172 12649.50 141.65 55028.25 88888.00 2011-06-21 07:57:51.125 172 12649.48 141.68 55028.28 88888.00 2011-06-21 07:57:51.250 172 12649.42 141.62 55028.28 88888.00 2011-06-21 07:57:51.375 172 12649.48 141.68 55028.25 88888.00 2011-06-21 07:57:51.500 172 12649.50 141.68 55028.25 88888.00 2011-06-21 07:57:51.625 172 12649.48 141.65 55028.28 88888.00 2011-06-21 07:57:51.750 172 12649.50 141.60 55028.28 88888.00 2011-06-21 07:57:51.875 172 12649.55 141.62 55028.25 88888.00 2011-06-21 07:57:52.000 172 12649.58 141.62 55028.25 88888.00 2011-06-21 07:57:52.125 172 12649.52 141.60 55028.28 88888.00 2011-06-21 07:57:52.250 172 12649.52 141.65 55028.28 88888.00 2011-06-21 07:57:52.375 172 12649.62 141.65 55028.25 88888.00 2011-06-21 07:57:52.500 172 12649.60 141.62 55028.25 88888.00 2011-06-21 07:57:52.625 172 12649.55 141.60 55028.22 88888.00 2011-06-21 07:57:52.750 172 12649.52 141.60 55028.25 88888.00 2011-06-21 07:57:52.875 172 12649.55 141.60 55028.25 88888.00 2011-06-21 07:57:53.000 172 12649.58 141.62 55028.22 88888.00 2011-06-21 07:57:53.125 172 12649.62 141.60 55028.25 88888.00 2011-06-21 07:57:53.250 172 12649.60 141.55 55028.22 88888.00 2011-06-21 07:57:53.375 172 12649.60 141.55 55028.22 88888.00 2011-06-21 07:57:53.500 172 12649.58 141.57 55028.25 88888.00 2011-06-21 07:57:53.625 172 12649.58 141.57 55028.20 88888.00 2011-06-21 07:57:53.750 172 12649.52 141.57 55028.22 88888.00 2011-06-21 07:57:53.875 172 12649.55 141.55 55028.22 88888.00 2011-06-21 07:57:54.000 172 12649.58 141.55 55028.22 88888.00 2011-06-21 07:57:54.125 172 12649.60 141.53 55028.20 88888.00 2011-06-21 07:57:54.250 172 12649.58 141.50 55028.20 88888.00 2011-06-21 07:57:54.375 172 12649.58 141.50 55028.20 88888.00 2011-06-21 07:57:54.500 172 12649.58 141.50 55028.20 88888.00 2011-06-21 07:57:54.625 172 12649.50 141.47 55028.20 88888.00 2011-06-21 07:57:54.750 172 12649.52 141.50 55028.20 88888.00 2011-06-21 07:57:54.875 172 12649.55 141.53 55028.25 88888.00 2011-06-21 07:57:55.000 172 12649.50 141.53 55028.25 88888.00 2011-06-21 07:57:55.125 172 12649.58 141.47 55028.25 88888.00 2011-06-21 07:57:55.250 172 12649.55 141.43 55028.22 88888.00 2011-06-21 07:57:55.375 172 12649.60 141.45 55028.20 88888.00 2011-06-21 07:57:55.500 172 12649.55 141.45 55028.22 88888.00 2011-06-21 07:57:55.625 172 12649.50 141.45 55028.25 88888.00 2011-06-21 07:57:55.750 172 12649.50 141.45 55028.25 88888.00 2011-06-21 07:57:55.875 172 12649.48 141.45 55028.25 88888.00 2011-06-21 07:57:56.000 172 12649.50 141.47 55028.22 88888.00 2011-06-21 07:57:56.125 172 12649.52 141.47 55028.28 88888.00 2011-06-21 07:57:56.250 172 12649.45 141.43 55028.25 88888.00 2011-06-21 07:57:56.375 172 12649.40 141.40 55028.22 88888.00 2011-06-21 07:57:56.500 172 12649.38 141.38 55028.22 88888.00 2011-06-21 07:57:56.625 172 12649.38 141.40 55028.25 88888.00 2011-06-21 07:57:56.750 172 12649.38 141.40 55028.25 88888.00 2011-06-21 07:57:56.875 172 12649.42 141.40 55028.28 88888.00 2011-06-21 07:57:57.000 172 12649.45 141.38 55028.22 88888.00 2011-06-21 07:57:57.125 172 12649.42 141.38 55028.20 88888.00 2011-06-21 07:57:57.250 172 12649.42 141.38 55028.22 88888.00 2011-06-21 07:57:57.375 172 12649.48 141.38 55028.25 88888.00 2011-06-21 07:57:57.500 172 12649.50 141.38 55028.25 88888.00 2011-06-21 07:57:57.625 172 12649.48 141.38 55028.28 88888.00 2011-06-21 07:57:57.750 172 12649.40 141.35 55028.28 88888.00 2011-06-21 07:57:57.875 172 12649.35 141.35 55028.28 88888.00 2011-06-21 07:57:58.000 172 12649.40 141.30 55028.25 88888.00 2011-06-21 07:57:58.125 172 12649.42 141.32 55028.25 88888.00 2011-06-21 07:57:58.250 172 12649.38 141.35 55028.25 88888.00 2011-06-21 07:57:58.375 172 12649.35 141.30 55028.22 88888.00 2011-06-21 07:57:58.500 172 12649.35 141.28 55028.20 88888.00 2011-06-21 07:57:58.625 172 12649.38 141.28 55028.22 88888.00 2011-06-21 07:57:58.750 172 12649.42 141.30 55028.20 88888.00 2011-06-21 07:57:58.875 172 12649.45 141.30 55028.22 88888.00 2011-06-21 07:57:59.000 172 12649.50 141.30 55028.22 88888.00 2011-06-21 07:57:59.125 172 12649.50 141.30 55028.22 88888.00 2011-06-21 07:57:59.250 172 12649.45 141.30 55028.22 88888.00 2011-06-21 07:57:59.375 172 12649.45 141.28 55028.22 88888.00 2011-06-21 07:57:59.500 172 12649.48 141.30 55028.25 88888.00 2011-06-21 07:57:59.625 172 12649.52 141.30 55028.22 88888.00 2011-06-21 07:57:59.750 172 12649.52 141.25 55028.22 88888.00 2011-06-21 07:57:59.875 172 12649.48 141.28 55028.22 88888.00 2011-06-21 07:58:00.000 172 12649.42 141.25 55028.25 88888.00 2011-06-21 07:58:00.125 172 12649.40 141.25 55028.25 88888.00 2011-06-21 07:58:00.250 172 12649.40 141.25 55028.28 88888.00 2011-06-21 07:58:00.375 172 12649.40 141.22 55028.25 88888.00 2011-06-21 07:58:00.500 172 12649.45 141.25 55028.28 88888.00 2011-06-21 07:58:00.625 172 12649.42 141.25 55028.25 88888.00 2011-06-21 07:58:00.750 172 12649.42 141.25 55028.25 88888.00 2011-06-21 07:58:00.875 172 12649.45 141.22 55028.22 88888.00 2011-06-21 07:58:01.000 172 12649.45 141.22 55028.22 88888.00 2011-06-21 07:58:01.125 172 12649.48 141.22 55028.25 88888.00 2011-06-21 07:58:01.250 172 12649.45 141.18 55028.25 88888.00 2011-06-21 07:58:01.375 172 12649.48 141.20 55028.25 88888.00 2011-06-21 07:58:01.500 172 12649.48 141.20 55028.25 88888.00 2011-06-21 07:58:01.625 172 12649.40 141.18 55028.22 88888.00 2011-06-21 07:58:01.750 172 12649.40 141.15 55028.25 88888.00 2011-06-21 07:58:01.875 172 12649.48 141.15 55028.28 88888.00 2011-06-21 07:58:02.000 172 12649.50 141.18 55028.22 88888.00 2011-06-21 07:58:02.125 172 12649.45 141.20 55028.28 88888.00 2011-06-21 07:58:02.250 172 12649.38 141.20 55028.25 88888.00 2011-06-21 07:58:02.375 172 12649.40 141.20 55028.25 88888.00 2011-06-21 07:58:02.500 172 12649.40 141.18 55028.22 88888.00 2011-06-21 07:58:02.625 172 12649.48 141.12 55028.25 88888.00 2011-06-21 07:58:02.750 172 12649.48 141.10 55028.22 88888.00 2011-06-21 07:58:02.875 172 12649.42 141.10 55028.28 88888.00 2011-06-21 07:58:03.000 172 12649.48 141.15 55028.28 88888.00 2011-06-21 07:58:03.125 172 12649.45 141.10 55028.25 88888.00 2011-06-21 07:58:03.250 172 12649.42 141.07 55028.25 88888.00 2011-06-21 07:58:03.375 172 12649.50 141.12 55028.30 88888.00 2011-06-21 07:58:03.500 172 12649.48 141.12 55028.28 88888.00 2011-06-21 07:58:03.625 172 12649.48 141.10 55028.25 88888.00 2011-06-21 07:58:03.750 172 12649.48 141.10 55028.25 88888.00 2011-06-21 07:58:03.875 172 12649.45 141.12 55028.30 88888.00 2011-06-21 07:58:04.000 172 12649.40 141.12 55028.30 88888.00 2011-06-21 07:58:04.125 172 12649.38 141.07 55028.25 88888.00 2011-06-21 07:58:04.250 172 12649.45 141.07 55028.25 88888.00 2011-06-21 07:58:04.375 172 12649.50 141.07 55028.25 88888.00 2011-06-21 07:58:04.500 172 12649.48 141.10 55028.25 88888.00 2011-06-21 07:58:04.625 172 12649.50 141.05 55028.25 88888.00 2011-06-21 07:58:04.750 172 12649.45 141.03 55028.25 88888.00 2011-06-21 07:58:04.875 172 12649.50 141.03 55028.28 88888.00 2011-06-21 07:58:05.000 172 12649.50 141.05 55028.25 88888.00 2011-06-21 07:58:05.125 172 12649.52 141.07 55028.25 88888.00 2011-06-21 07:58:05.250 172 12649.55 141.07 55028.28 88888.00 2011-06-21 07:58:05.375 172 12649.55 141.07 55028.28 88888.00 2011-06-21 07:58:05.500 172 12649.48 141.05 55028.25 88888.00 2011-06-21 07:58:05.625 172 12649.42 141.07 55028.25 88888.00 2011-06-21 07:58:05.750 172 12649.40 141.05 55028.25 88888.00 2011-06-21 07:58:05.875 172 12649.38 141.05 55028.30 88888.00 2011-06-21 07:58:06.000 172 12649.35 141.05 55028.28 88888.00 2011-06-21 07:58:06.125 172 12649.33 141.05 55028.30 88888.00 2011-06-21 07:58:06.250 172 12649.33 141.00 55028.25 88888.00 2011-06-21 07:58:06.375 172 12649.40 141.03 55028.28 88888.00 2011-06-21 07:58:06.500 172 12649.45 141.05 55028.30 88888.00 2011-06-21 07:58:06.625 172 12649.45 141.03 55028.30 88888.00 2011-06-21 07:58:06.750 172 12649.48 141.03 55028.28 88888.00 2011-06-21 07:58:06.875 172 12649.48 141.03 55028.32 88888.00 2011-06-21 07:58:07.000 172 12649.40 141.03 55028.30 88888.00 2011-06-21 07:58:07.125 172 12649.38 141.07 55028.32 88888.00 2011-06-21 07:58:07.250 172 12649.38 141.10 55028.35 88888.00 2011-06-21 07:58:07.375 172 12649.38 141.10 55028.32 88888.00 2011-06-21 07:58:07.500 172 12649.38 141.10 55028.32 88888.00 2011-06-21 07:58:07.625 172 12649.38 141.10 55028.32 88888.00 2011-06-21 07:58:07.750 172 12649.30 141.10 55028.30 88888.00 2011-06-21 07:58:07.875 172 12649.30 141.05 55028.32 88888.00 2011-06-21 07:58:08.000 172 12649.33 141.05 55028.32 88888.00 2011-06-21 07:58:08.125 172 12649.35 141.07 55028.32 88888.00 2011-06-21 07:58:08.250 172 12649.30 141.05 55028.32 88888.00 2011-06-21 07:58:08.375 172 12649.30 141.03 55028.30 88888.00 2011-06-21 07:58:08.500 172 12649.25 141.03 55028.30 88888.00 2011-06-21 07:58:08.625 172 12649.27 141.07 55028.32 88888.00 2011-06-21 07:58:08.750 172 12649.35 141.07 55028.35 88888.00 2011-06-21 07:58:08.875 172 12649.30 141.07 55028.32 88888.00 2011-06-21 07:58:09.000 172 12649.27 141.07 55028.32 88888.00 2011-06-21 07:58:09.125 172 12649.27 141.10 55028.35 88888.00 2011-06-21 07:58:09.250 172 12649.23 141.05 55028.35 88888.00 2011-06-21 07:58:09.375 172 12649.25 141.05 55028.32 88888.00 2011-06-21 07:58:09.500 172 12649.23 141.05 55028.35 88888.00 2011-06-21 07:58:09.625 172 12649.20 141.07 55028.35 88888.00 2011-06-21 07:58:09.750 172 12649.23 141.07 55028.32 88888.00 2011-06-21 07:58:09.875 172 12649.30 141.07 55028.35 88888.00 2011-06-21 07:58:10.000 172 12649.30 141.12 55028.35 88888.00 2011-06-21 07:58:10.125 172 12649.23 141.12 55028.40 88888.00 2011-06-21 07:58:10.250 172 12649.15 141.07 55028.38 88888.00 2011-06-21 07:58:10.375 172 12649.20 141.05 55028.35 88888.00 2011-06-21 07:58:10.500 172 12649.25 141.07 55028.38 88888.00 2011-06-21 07:58:10.625 172 12649.27 141.12 55028.35 88888.00 2011-06-21 07:58:10.750 172 12649.30 141.18 55028.40 88888.00 2011-06-21 07:58:10.875 172 12649.30 141.12 55028.40 88888.00 2011-06-21 07:58:11.000 172 12649.33 141.12 55028.38 88888.00 2011-06-21 07:58:11.125 172 12649.25 141.15 55028.38 88888.00 2011-06-21 07:58:11.250 172 12649.20 141.15 55028.40 88888.00 2011-06-21 07:58:11.375 172 12649.17 141.12 55028.40 88888.00 2011-06-21 07:58:11.500 172 12649.17 141.10 55028.38 88888.00 2011-06-21 07:58:11.625 172 12649.20 141.10 55028.38 88888.00 2011-06-21 07:58:11.750 172 12649.17 141.12 55028.40 88888.00 2011-06-21 07:58:11.875 172 12649.17 141.12 55028.40 88888.00 2011-06-21 07:58:12.000 172 12649.15 141.10 55028.38 88888.00 2011-06-21 07:58:12.125 172 12649.08 141.07 55028.38 88888.00 2011-06-21 07:58:12.250 172 12649.05 141.12 55028.40 88888.00 2011-06-21 07:58:12.375 172 12649.10 141.15 55028.40 88888.00 2011-06-21 07:58:12.500 172 12649.10 141.12 55028.40 88888.00 2011-06-21 07:58:12.625 172 12649.02 141.10 55028.43 88888.00 2011-06-21 07:58:12.750 172 12649.05 141.12 55028.40 88888.00 2011-06-21 07:58:12.875 172 12649.12 141.15 55028.40 88888.00 2011-06-21 07:58:13.000 172 12649.12 141.15 55028.40 88888.00 2011-06-21 07:58:13.125 172 12649.08 141.15 55028.40 88888.00 2011-06-21 07:58:13.250 172 12649.08 141.12 55028.40 88888.00 2011-06-21 07:58:13.375 172 12649.10 141.12 55028.40 88888.00 2011-06-21 07:58:13.500 172 12649.10 141.18 55028.43 88888.00 2011-06-21 07:58:13.625 172 12649.10 141.15 55028.40 88888.00 2011-06-21 07:58:13.750 172 12649.10 141.15 55028.43 88888.00 2011-06-21 07:58:13.875 172 12649.10 141.20 55028.45 88888.00 2011-06-21 07:58:14.000 172 12649.10 141.22 55028.43 88888.00 2011-06-21 07:58:14.125 172 12649.12 141.20 55028.43 88888.00 2011-06-21 07:58:14.250 172 12649.12 141.20 55028.45 88888.00 2011-06-21 07:58:14.375 172 12649.15 141.20 55028.43 88888.00 2011-06-21 07:58:14.500 172 12649.15 141.18 55028.40 88888.00 2011-06-21 07:58:14.625 172 12649.12 141.22 55028.43 88888.00 2011-06-21 07:58:14.750 172 12649.05 141.30 55028.47 88888.00 2011-06-21 07:58:14.875 172 12649.02 141.25 55028.45 88888.00 2011-06-21 07:58:15.000 172 12648.98 141.20 55028.40 88888.00 2011-06-21 07:58:15.125 172 12648.95 141.18 55028.40 88888.00 2011-06-21 07:58:15.250 172 12648.98 141.20 55028.40 88888.00 2011-06-21 07:58:15.375 172 12649.02 141.20 55028.40 88888.00 2011-06-21 07:58:15.500 172 12649.05 141.25 55028.43 88888.00 2011-06-21 07:58:15.625 172 12649.08 141.28 55028.45 88888.00 2011-06-21 07:58:15.750 172 12649.08 141.25 55028.43 88888.00 2011-06-21 07:58:15.875 172 12649.02 141.22 55028.43 88888.00 2011-06-21 07:58:16.000 172 12648.98 141.22 55028.43 88888.00 2011-06-21 07:58:16.125 172 12648.90 141.25 55028.45 88888.00 2011-06-21 07:58:16.250 172 12648.92 141.25 55028.47 88888.00 2011-06-21 07:58:16.375 172 12648.95 141.30 55028.47 88888.00 2011-06-21 07:58:16.500 172 12648.95 141.30 55028.50 88888.00 2011-06-21 07:58:16.625 172 12648.88 141.25 55028.45 88888.00 2011-06-21 07:58:16.750 172 12648.85 141.22 55028.43 88888.00 2011-06-21 07:58:16.875 172 12648.85 141.20 55028.43 88888.00 2011-06-21 07:58:17.000 172 12648.92 141.28 55028.43 88888.00 2011-06-21 07:58:17.125 172 12648.98 141.30 55028.43 88888.00 2011-06-21 07:58:17.250 172 12648.90 141.28 55028.43 88888.00 2011-06-21 07:58:17.375 172 12648.85 141.30 55028.45 88888.00 2011-06-21 07:58:17.500 172 12648.77 141.30 55028.45 88888.00 2011-06-21 07:58:17.625 172 12648.85 141.30 55028.43 88888.00 2011-06-21 07:58:17.750 172 12648.88 141.30 55028.40 88888.00 2011-06-21 07:58:17.875 172 12648.88 141.30 55028.43 88888.00 2011-06-21 07:58:18.000 172 12648.88 141.30 55028.40 88888.00 2011-06-21 07:58:18.125 172 12648.88 141.30 55028.40 88888.00 2011-06-21 07:58:18.250 172 12648.83 141.32 55028.45 88888.00 2011-06-21 07:58:18.375 172 12648.83 141.35 55028.45 88888.00 2011-06-21 07:58:18.500 172 12648.85 141.35 55028.45 88888.00 2011-06-21 07:58:18.625 172 12648.83 141.32 55028.45 88888.00 2011-06-21 07:58:18.750 172 12648.80 141.32 55028.45 88888.00 2011-06-21 07:58:18.875 172 12648.83 141.32 55028.45 88888.00 2011-06-21 07:58:19.000 172 12648.80 141.35 55028.45 88888.00 2011-06-21 07:58:19.125 172 12648.80 141.35 55028.45 88888.00 2011-06-21 07:58:19.250 172 12648.77 141.30 55028.45 88888.00 2011-06-21 07:58:19.375 172 12648.80 141.35 55028.45 88888.00 2011-06-21 07:58:19.500 172 12648.80 141.40 55028.47 88888.00 2011-06-21 07:58:19.625 172 12648.80 141.40 55028.43 88888.00 2011-06-21 07:58:19.750 172 12648.80 141.38 55028.45 88888.00 2011-06-21 07:58:19.875 172 12648.77 141.40 55028.47 88888.00 2011-06-21 07:58:20.000 172 12648.83 141.40 55028.43 88888.00 2011-06-21 07:58:20.125 172 12648.88 141.40 55028.47 88888.00 2011-06-21 07:58:20.250 172 12648.83 141.40 55028.47 88888.00 2011-06-21 07:58:20.375 172 12648.83 141.40 55028.47 88888.00 2011-06-21 07:58:20.500 172 12648.83 141.38 55028.45 88888.00 2011-06-21 07:58:20.625 172 12648.88 141.38 55028.45 88888.00 2011-06-21 07:58:20.750 172 12648.85 141.43 55028.47 88888.00 2011-06-21 07:58:20.875 172 12648.88 141.43 55028.53 88888.00 2011-06-21 07:58:21.000 172 12648.88 141.43 55028.50 88888.00 2011-06-21 07:58:21.125 172 12648.88 141.40 55028.47 88888.00 2011-06-21 07:58:21.250 172 12648.92 141.38 55028.47 88888.00 2011-06-21 07:58:21.375 172 12648.95 141.45 55028.50 88888.00 2011-06-21 07:58:21.500 172 12648.92 141.50 55028.47 88888.00 2011-06-21 07:58:21.625 172 12648.88 141.45 55028.50 88888.00 2011-06-21 07:58:21.750 172 12648.90 141.43 55028.47 88888.00 2011-06-21 07:58:21.875 172 12648.90 141.50 55028.50 88888.00 2011-06-21 07:58:22.000 172 12648.85 141.53 55028.50 88888.00 2011-06-21 07:58:22.125 172 12648.83 141.47 55028.47 88888.00 2011-06-21 07:58:22.250 172 12648.77 141.45 55028.50 88888.00 2011-06-21 07:58:22.375 172 12648.80 141.47 55028.50 88888.00 2011-06-21 07:58:22.500 172 12648.83 141.47 55028.50 88888.00 2011-06-21 07:58:22.625 172 12648.80 141.47 55028.50 88888.00 2011-06-21 07:58:22.750 172 12648.80 141.47 55028.47 88888.00 2011-06-21 07:58:22.875 172 12648.80 141.50 55028.47 88888.00 2011-06-21 07:58:23.000 172 12648.80 141.50 55028.45 88888.00 2011-06-21 07:58:23.125 172 12648.83 141.53 55028.47 88888.00 2011-06-21 07:58:23.250 172 12648.83 141.53 55028.50 88888.00 2011-06-21 07:58:23.375 172 12648.83 141.53 55028.55 88888.00 2011-06-21 07:58:23.500 172 12648.85 141.50 55028.53 88888.00 2011-06-21 07:58:23.625 172 12648.80 141.50 55028.50 88888.00 2011-06-21 07:58:23.750 172 12648.80 141.50 55028.50 88888.00 2011-06-21 07:58:23.875 172 12648.80 141.55 55028.53 88888.00 2011-06-21 07:58:24.000 172 12648.83 141.57 55028.47 88888.00 2011-06-21 07:58:24.125 172 12648.83 141.57 55028.53 88888.00 2011-06-21 07:58:24.250 172 12648.80 141.57 55028.50 88888.00 2011-06-21 07:58:24.375 172 12648.75 141.57 55028.50 88888.00 2011-06-21 07:58:24.500 172 12648.75 141.57 55028.50 88888.00 2011-06-21 07:58:24.625 172 12648.75 141.53 55028.47 88888.00 2011-06-21 07:58:24.750 172 12648.75 141.55 55028.50 88888.00 2011-06-21 07:58:24.875 172 12648.85 141.57 55028.50 88888.00 2011-06-21 07:58:25.000 172 12648.88 141.60 55028.47 88888.00 2011-06-21 07:58:25.125 172 12648.88 141.57 55028.45 88888.00 2011-06-21 07:58:25.250 172 12648.80 141.57 55028.53 88888.00 2011-06-21 07:58:25.375 172 12648.83 141.60 55028.53 88888.00 2011-06-21 07:58:25.500 172 12648.83 141.62 55028.50 88888.00 2011-06-21 07:58:25.625 172 12648.83 141.57 55028.50 88888.00 2011-06-21 07:58:25.750 172 12648.83 141.57 55028.50 88888.00 2011-06-21 07:58:25.875 172 12648.83 141.60 55028.53 88888.00 2011-06-21 07:58:26.000 172 12648.77 141.57 55028.50 88888.00 2011-06-21 07:58:26.125 172 12648.75 141.60 55028.50 88888.00 2011-06-21 07:58:26.250 172 12648.75 141.57 55028.53 88888.00 2011-06-21 07:58:26.375 172 12648.77 141.60 55028.50 88888.00 2011-06-21 07:58:26.500 172 12648.75 141.57 55028.53 88888.00 2011-06-21 07:58:26.625 172 12648.80 141.60 55028.50 88888.00 2011-06-21 07:58:26.750 172 12648.88 141.65 55028.55 88888.00 2011-06-21 07:58:26.875 172 12648.85 141.65 55028.55 88888.00 2011-06-21 07:58:27.000 172 12648.83 141.65 55028.55 88888.00 2011-06-21 07:58:27.125 172 12648.85 141.65 55028.57 88888.00 2011-06-21 07:58:27.250 172 12648.80 141.65 55028.57 88888.00 2011-06-21 07:58:27.375 172 12648.77 141.65 55028.55 88888.00 2011-06-21 07:58:27.500 172 12648.80 141.65 55028.53 88888.00 2011-06-21 07:58:27.625 172 12648.80 141.65 55028.53 88888.00 2011-06-21 07:58:27.750 172 12648.77 141.62 55028.50 88888.00 2011-06-21 07:58:27.875 172 12648.77 141.60 55028.53 88888.00 2011-06-21 07:58:28.000 172 12648.80 141.68 55028.53 88888.00 2011-06-21 07:58:28.125 172 12648.77 141.70 55028.57 88888.00 2011-06-21 07:58:28.250 172 12648.73 141.72 55028.55 88888.00 2011-06-21 07:58:28.375 172 12648.70 141.70 55028.55 88888.00 2011-06-21 07:58:28.500 172 12648.67 141.70 55028.53 88888.00 2011-06-21 07:58:28.625 172 12648.73 141.70 55028.55 88888.00 2011-06-21 07:58:28.750 172 12648.75 141.70 55028.53 88888.00 2011-06-21 07:58:28.875 172 12648.80 141.75 55028.57 88888.00 2011-06-21 07:58:29.000 172 12648.80 141.78 55028.55 88888.00 2011-06-21 07:58:29.125 172 12648.80 141.72 55028.57 88888.00 2011-06-21 07:58:29.250 172 12648.77 141.70 55028.55 88888.00 2011-06-21 07:58:29.375 172 12648.75 141.72 55028.55 88888.00 2011-06-21 07:58:29.500 172 12648.73 141.72 55028.55 88888.00 2011-06-21 07:58:29.625 172 12648.73 141.70 55028.53 88888.00 2011-06-21 07:58:29.750 172 12648.77 141.75 55028.55 88888.00 2011-06-21 07:58:29.875 172 12648.75 141.78 55028.55 88888.00 2011-06-21 07:58:30.000 172 12648.73 141.80 55028.55 88888.00 2011-06-21 07:58:30.125 172 12648.67 141.80 55028.55 88888.00 2011-06-21 07:58:30.250 172 12648.67 141.78 55028.57 88888.00 2011-06-21 07:58:30.375 172 12648.70 141.75 55028.60 88888.00 2011-06-21 07:58:30.500 172 12648.73 141.78 55028.55 88888.00 2011-06-21 07:58:30.625 172 12648.70 141.75 55028.55 88888.00 2011-06-21 07:58:30.750 172 12648.65 141.80 55028.55 88888.00 2011-06-21 07:58:30.875 172 12648.62 141.78 55028.57 88888.00 2011-06-21 07:58:31.000 172 12648.65 141.78 55028.55 88888.00 2011-06-21 07:58:31.125 172 12648.60 141.75 55028.55 88888.00 2011-06-21 07:58:31.250 172 12648.58 141.78 55028.57 88888.00 2011-06-21 07:58:31.375 172 12648.62 141.82 55028.57 88888.00 2011-06-21 07:58:31.500 172 12648.62 141.82 55028.57 88888.00 2011-06-21 07:58:31.625 172 12648.65 141.82 55028.55 88888.00 2011-06-21 07:58:31.750 172 12648.70 141.82 55028.57 88888.00 2011-06-21 07:58:31.875 172 12648.65 141.88 55028.60 88888.00 2011-06-21 07:58:32.000 172 12648.60 141.82 55028.57 88888.00 2011-06-21 07:58:32.125 172 12648.55 141.82 55028.55 88888.00 2011-06-21 07:58:32.250 172 12648.58 141.85 55028.55 88888.00 2011-06-21 07:58:32.375 172 12648.65 141.85 55028.55 88888.00 2011-06-21 07:58:32.500 172 12648.67 141.85 55028.53 88888.00 2011-06-21 07:58:32.625 172 12648.65 141.85 55028.53 88888.00 2011-06-21 07:58:32.750 172 12648.67 141.85 55028.50 88888.00 2011-06-21 07:58:32.875 172 12648.73 141.90 55028.53 88888.00 2011-06-21 07:58:33.000 172 12648.73 141.95 55028.53 88888.00 2011-06-21 07:58:33.125 172 12648.75 141.93 55028.55 88888.00 2011-06-21 07:58:33.250 172 12648.73 141.90 55028.55 88888.00 2011-06-21 07:58:33.375 172 12648.70 141.95 55028.55 88888.00 2011-06-21 07:58:33.500 172 12648.73 141.97 55028.57 88888.00 2011-06-21 07:58:33.625 172 12648.73 142.00 55028.57 88888.00 2011-06-21 07:58:33.750 172 12648.73 141.97 55028.55 88888.00 2011-06-21 07:58:33.875 172 12648.75 141.97 55028.55 88888.00 2011-06-21 07:58:34.000 172 12648.73 141.95 55028.57 88888.00 2011-06-21 07:58:34.125 172 12648.67 141.93 55028.60 88888.00 2011-06-21 07:58:34.250 172 12648.70 142.00 55028.60 88888.00 2011-06-21 07:58:34.375 172 12648.73 142.00 55028.57 88888.00 2011-06-21 07:58:34.500 172 12648.70 141.97 55028.55 88888.00 2011-06-21 07:58:34.625 172 12648.65 141.97 55028.57 88888.00 2011-06-21 07:58:34.750 172 12648.70 142.03 55028.62 88888.00 2011-06-21 07:58:34.875 172 12648.73 142.00 55028.57 88888.00 2011-06-21 07:58:35.000 172 12648.67 141.97 55028.55 88888.00 2011-06-21 07:58:35.125 172 12648.65 142.00 55028.55 88888.00 2011-06-21 07:58:35.250 172 12648.65 141.97 55028.55 88888.00 2011-06-21 07:58:35.375 172 12648.67 142.00 55028.55 88888.00 2011-06-21 07:58:35.500 172 12648.65 142.00 55028.55 88888.00 2011-06-21 07:58:35.625 172 12648.65 141.97 55028.53 88888.00 2011-06-21 07:58:35.750 172 12648.58 141.97 55028.50 88888.00 2011-06-21 07:58:35.875 172 12648.62 142.05 55028.55 88888.00 2011-06-21 07:58:36.000 172 12648.67 142.07 55028.55 88888.00 2011-06-21 07:58:36.125 172 12648.75 142.07 55028.55 88888.00 2011-06-21 07:58:36.250 172 12648.73 142.07 55028.55 88888.00 2011-06-21 07:58:36.375 172 12648.65 142.03 55028.50 88888.00 2011-06-21 07:58:36.500 172 12648.67 142.03 55028.53 88888.00 2011-06-21 07:58:36.625 172 12648.67 142.03 55028.53 88888.00 2011-06-21 07:58:36.750 172 12648.70 142.05 55028.53 88888.00 2011-06-21 07:58:36.875 172 12648.70 142.07 55028.53 88888.00 2011-06-21 07:58:37.000 172 12648.70 142.03 55028.50 88888.00 2011-06-21 07:58:37.125 172 12648.73 142.05 55028.50 88888.00 2011-06-21 07:58:37.250 172 12648.75 142.07 55028.53 88888.00 2011-06-21 07:58:37.375 172 12648.80 142.12 55028.57 88888.00 2011-06-21 07:58:37.500 172 12648.75 142.12 55028.57 88888.00 2011-06-21 07:58:37.625 172 12648.73 142.10 55028.55 88888.00 2011-06-21 07:58:37.750 172 12648.77 142.10 55028.53 88888.00 2011-06-21 07:58:37.875 172 12648.83 142.10 55028.53 88888.00 2011-06-21 07:58:38.000 172 12648.83 142.07 55028.53 88888.00 2011-06-21 07:58:38.125 172 12648.80 142.10 55028.53 88888.00 2011-06-21 07:58:38.250 172 12648.77 142.10 55028.53 88888.00 2011-06-21 07:58:38.375 172 12648.80 142.12 55028.53 88888.00 2011-06-21 07:58:38.500 172 12648.83 142.12 55028.55 88888.00 2011-06-21 07:58:38.625 172 12648.73 142.10 55028.55 88888.00 2011-06-21 07:58:38.750 172 12648.73 142.15 55028.55 88888.00 2011-06-21 07:58:38.875 172 12648.80 142.15 55028.53 88888.00 2011-06-21 07:58:39.000 172 12648.83 142.15 55028.55 88888.00 2011-06-21 07:58:39.125 172 12648.83 142.15 55028.55 88888.00 2011-06-21 07:58:39.250 172 12648.85 142.12 55028.53 88888.00 2011-06-21 07:58:39.375 172 12648.83 142.15 55028.53 88888.00 2011-06-21 07:58:39.500 172 12648.83 142.18 55028.55 88888.00 2011-06-21 07:58:39.625 172 12648.85 142.15 55028.53 88888.00 2011-06-21 07:58:39.750 172 12648.85 142.15 55028.50 88888.00 2011-06-21 07:58:39.875 172 12648.83 142.12 55028.50 88888.00 2011-06-21 07:58:40.000 172 12648.83 142.10 55028.50 88888.00 2011-06-21 07:58:40.125 172 12648.85 142.18 55028.53 88888.00 2011-06-21 07:58:40.250 172 12648.83 142.18 55028.53 88888.00 2011-06-21 07:58:40.375 172 12648.83 142.15 55028.50 88888.00 2011-06-21 07:58:40.500 172 12648.83 142.15 55028.55 88888.00 2011-06-21 07:58:40.625 172 12648.80 142.18 55028.55 88888.00 2011-06-21 07:58:40.750 172 12648.77 142.15 55028.50 88888.00 2011-06-21 07:58:40.875 172 12648.83 142.15 55028.50 88888.00 2011-06-21 07:58:41.000 172 12648.85 142.12 55028.50 88888.00 2011-06-21 07:58:41.125 172 12648.85 142.15 55028.53 88888.00 2011-06-21 07:58:41.250 172 12648.83 142.12 55028.50 88888.00 2011-06-21 07:58:41.375 172 12648.83 142.12 55028.50 88888.00 2011-06-21 07:58:41.500 172 12648.90 142.18 55028.47 88888.00 2011-06-21 07:58:41.625 172 12648.98 142.18 55028.53 88888.00 2011-06-21 07:58:41.750 172 12648.95 142.18 55028.50 88888.00 2011-06-21 07:58:41.875 172 12648.88 142.18 55028.47 88888.00 2011-06-21 07:58:42.000 172 12648.88 142.18 55028.47 88888.00 2011-06-21 07:58:42.125 172 12648.90 142.18 55028.50 88888.00 2011-06-21 07:58:42.250 172 12648.90 142.20 55028.55 88888.00 2011-06-21 07:58:42.375 172 12648.95 142.22 55028.55 88888.00 2011-06-21 07:58:42.500 172 12649.00 142.22 55028.53 88888.00 2011-06-21 07:58:42.625 172 12648.98 142.18 55028.50 88888.00 2011-06-21 07:58:42.750 172 12648.95 142.15 55028.50 88888.00 2011-06-21 07:58:42.875 172 12648.98 142.20 55028.50 88888.00 2011-06-21 07:58:43.000 172 12649.00 142.22 55028.50 88888.00 2011-06-21 07:58:43.125 172 12648.95 142.20 55028.50 88888.00 2011-06-21 07:58:43.250 172 12648.92 142.20 55028.47 88888.00 2011-06-21 07:58:43.375 172 12648.98 142.20 55028.45 88888.00 2011-06-21 07:58:43.500 172 12648.98 142.18 55028.43 88888.00 2011-06-21 07:58:43.625 172 12649.00 142.18 55028.45 88888.00 2011-06-21 07:58:43.750 172 12649.00 142.22 55028.50 88888.00 2011-06-21 07:58:43.875 172 12648.98 142.22 55028.50 88888.00 2011-06-21 07:58:44.000 172 12648.98 142.25 55028.50 88888.00 2011-06-21 07:58:44.125 172 12648.98 142.22 55028.47 88888.00 2011-06-21 07:58:44.250 172 12649.02 142.20 55028.45 88888.00 2011-06-21 07:58:44.375 172 12649.02 142.22 55028.47 88888.00 2011-06-21 07:58:44.500 172 12648.98 142.25 55028.47 88888.00 2011-06-21 07:58:44.625 172 12649.00 142.25 55028.50 88888.00 2011-06-21 07:58:44.750 172 12648.90 142.22 55028.47 88888.00 2011-06-21 07:58:44.875 172 12648.92 142.22 55028.50 88888.00 2011-06-21 07:58:45.000 172 12648.95 142.28 55028.47 88888.00 2011-06-21 07:58:45.125 172 12649.00 142.28 55028.50 88888.00 2011-06-21 07:58:45.250 172 12648.98 142.25 55028.47 88888.00 2011-06-21 07:58:45.375 172 12648.98 142.28 55028.47 88888.00 2011-06-21 07:58:45.500 172 12649.05 142.28 55028.45 88888.00 2011-06-21 07:58:45.625 172 12649.08 142.28 55028.45 88888.00 2011-06-21 07:58:45.750 172 12649.12 142.25 55028.47 88888.00 2011-06-21 07:58:45.875 172 12649.10 142.25 55028.47 88888.00 2011-06-21 07:58:46.000 172 12649.08 142.28 55028.45 88888.00 2011-06-21 07:58:46.125 172 12649.10 142.28 55028.47 88888.00 2011-06-21 07:58:46.250 172 12649.08 142.25 55028.45 88888.00 2011-06-21 07:58:46.375 172 12649.08 142.22 55028.47 88888.00 2011-06-21 07:58:46.500 172 12649.10 142.25 55028.45 88888.00 2011-06-21 07:58:46.625 172 12649.15 142.28 55028.43 88888.00 2011-06-21 07:58:46.750 172 12649.12 142.25 55028.43 88888.00 2011-06-21 07:58:46.875 172 12649.10 142.30 55028.47 88888.00 2011-06-21 07:58:47.000 172 12649.05 142.30 55028.45 88888.00 2011-06-21 07:58:47.125 172 12649.05 142.25 55028.45 88888.00 2011-06-21 07:58:47.250 172 12649.08 142.22 55028.45 88888.00 2011-06-21 07:58:47.375 172 12649.08 142.28 55028.45 88888.00 2011-06-21 07:58:47.500 172 12649.17 142.28 55028.45 88888.00 2011-06-21 07:58:47.625 172 12649.15 142.25 55028.43 88888.00 2011-06-21 07:58:47.750 172 12649.10 142.25 55028.43 88888.00 2011-06-21 07:58:47.875 172 12649.02 142.30 55028.45 88888.00 2011-06-21 07:58:48.000 172 12649.08 142.32 55028.45 88888.00 2011-06-21 07:58:48.125 172 12649.10 142.32 55028.47 88888.00 2011-06-21 07:58:48.250 172 12649.08 142.30 55028.47 88888.00 2011-06-21 07:58:48.375 172 12649.05 142.32 55028.45 88888.00 2011-06-21 07:58:48.500 172 12649.05 142.35 55028.47 88888.00 2011-06-21 07:58:48.625 172 12649.00 142.30 55028.43 88888.00 2011-06-21 07:58:48.750 172 12649.02 142.30 55028.43 88888.00 2011-06-21 07:58:48.875 172 12649.00 142.30 55028.43 88888.00 2011-06-21 07:58:49.000 172 12649.00 142.25 55028.40 88888.00 2011-06-21 07:58:49.125 172 12649.00 142.28 55028.43 88888.00 2011-06-21 07:58:49.250 172 12649.08 142.30 55028.45 88888.00 2011-06-21 07:58:49.375 172 12649.15 142.32 55028.47 88888.00 2011-06-21 07:58:49.500 172 12649.20 142.32 55028.43 88888.00 2011-06-21 07:58:49.625 172 12649.12 142.35 55028.43 88888.00 2011-06-21 07:58:49.750 172 12649.08 142.35 55028.45 88888.00 2011-06-21 07:58:49.875 172 12649.05 142.32 55028.43 88888.00 2011-06-21 07:58:50.000 172 12649.12 142.32 55028.43 88888.00 2011-06-21 07:58:50.125 172 12649.23 142.30 55028.45 88888.00 2011-06-21 07:58:50.250 172 12649.20 142.28 55028.45 88888.00 2011-06-21 07:58:50.375 172 12649.15 142.25 55028.43 88888.00 2011-06-21 07:58:50.500 172 12649.15 142.25 55028.40 88888.00 2011-06-21 07:58:50.625 172 12649.25 142.30 55028.43 88888.00 2011-06-21 07:58:50.750 172 12649.33 142.28 55028.40 88888.00 2011-06-21 07:58:50.875 172 12649.30 142.28 55028.43 88888.00 2011-06-21 07:58:51.000 172 12649.30 142.30 55028.43 88888.00 2011-06-21 07:58:51.125 172 12649.27 142.30 55028.43 88888.00 2011-06-21 07:58:51.250 172 12649.25 142.30 55028.43 88888.00 2011-06-21 07:58:51.375 172 12649.27 142.28 55028.40 88888.00 2011-06-21 07:58:51.500 172 12649.25 142.28 55028.40 88888.00 2011-06-21 07:58:51.625 172 12649.23 142.28 55028.40 88888.00 2011-06-21 07:58:51.750 172 12649.27 142.28 55028.40 88888.00 2011-06-21 07:58:51.875 172 12649.30 142.28 55028.40 88888.00 2011-06-21 07:58:52.000 172 12649.25 142.28 55028.40 88888.00 2011-06-21 07:58:52.125 172 12649.23 142.22 55028.40 88888.00 2011-06-21 07:58:52.250 172 12649.23 142.20 55028.40 88888.00 2011-06-21 07:58:52.375 172 12649.27 142.20 55028.38 88888.00 2011-06-21 07:58:52.500 172 12649.23 142.18 55028.38 88888.00 2011-06-21 07:58:52.625 172 12649.23 142.20 55028.38 88888.00 2011-06-21 07:58:52.750 172 12649.25 142.22 55028.38 88888.00 2011-06-21 07:58:52.875 172 12649.30 142.20 55028.40 88888.00 2011-06-21 07:58:53.000 172 12649.33 142.22 55028.35 88888.00 2011-06-21 07:58:53.125 172 12649.33 142.20 55028.35 88888.00 2011-06-21 07:58:53.250 172 12649.27 142.20 55028.38 88888.00 2011-06-21 07:58:53.375 172 12649.30 142.25 55028.40 88888.00 2011-06-21 07:58:53.500 172 12649.27 142.22 55028.38 88888.00 2011-06-21 07:58:53.625 172 12649.30 142.20 55028.40 88888.00 2011-06-21 07:58:53.750 172 12649.38 142.20 55028.40 88888.00 2011-06-21 07:58:53.875 172 12649.38 142.12 55028.38 88888.00 2011-06-21 07:58:54.000 172 12649.30 142.12 55028.38 88888.00 2011-06-21 07:58:54.125 172 12649.33 142.12 55028.35 88888.00 2011-06-21 07:58:54.250 172 12649.33 142.12 55028.35 88888.00 2011-06-21 07:58:54.375 172 12649.38 142.15 55028.38 88888.00 2011-06-21 07:58:54.500 172 12649.42 142.15 55028.40 88888.00 2011-06-21 07:58:54.625 172 12649.42 142.10 55028.35 88888.00 2011-06-21 07:58:54.750 172 12649.42 142.15 55028.35 88888.00 2011-06-21 07:58:54.875 172 12649.40 142.12 55028.38 88888.00 2011-06-21 07:58:55.000 172 12649.38 142.07 55028.32 88888.00 2011-06-21 07:58:55.125 172 12649.42 142.07 55028.35 88888.00 2011-06-21 07:58:55.250 172 12649.50 142.07 55028.35 88888.00 2011-06-21 07:58:55.375 172 12649.58 142.07 55028.32 88888.00 2011-06-21 07:58:55.500 172 12649.52 142.05 55028.32 88888.00 2011-06-21 07:58:55.625 172 12649.50 142.05 55028.35 88888.00 2011-06-21 07:58:55.750 172 12649.58 142.07 55028.35 88888.00 2011-06-21 07:58:55.875 172 12649.58 142.05 55028.32 88888.00 2011-06-21 07:58:56.000 172 12649.60 142.05 55028.32 88888.00 2011-06-21 07:58:56.125 172 12649.58 142.05 55028.35 88888.00 2011-06-21 07:58:56.250 172 12649.50 142.00 55028.32 88888.00 2011-06-21 07:58:56.375 172 12649.52 142.03 55028.32 88888.00 2011-06-21 07:58:56.500 172 12649.60 142.03 55028.38 88888.00 2011-06-21 07:58:56.625 172 12649.60 142.00 55028.35 88888.00 2011-06-21 07:58:56.750 172 12649.58 141.97 55028.32 88888.00 2011-06-21 07:58:56.875 172 12649.58 142.03 55028.35 88888.00 2011-06-21 07:58:57.000 172 12649.58 141.95 55028.30 88888.00 2011-06-21 07:58:57.125 172 12649.60 141.93 55028.28 88888.00 2011-06-21 07:58:57.250 172 12649.62 141.95 55028.32 88888.00 2011-06-21 07:58:57.375 172 12649.67 141.95 55028.35 88888.00 2011-06-21 07:58:57.500 172 12649.65 141.97 55028.32 88888.00 2011-06-21 07:58:57.625 172 12649.60 141.97 55028.38 88888.00 2011-06-21 07:58:57.750 172 12649.58 141.95 55028.38 88888.00 2011-06-21 07:58:57.875 172 12649.52 141.97 55028.38 88888.00 2011-06-21 07:58:58.000 172 12649.55 141.97 55028.32 88888.00 2011-06-21 07:58:58.125 172 12649.58 141.95 55028.35 88888.00 2011-06-21 07:58:58.250 172 12649.58 141.93 55028.35 88888.00 2011-06-21 07:58:58.375 172 12649.60 141.93 55028.32 88888.00 2011-06-21 07:58:58.500 172 12649.60 141.93 55028.35 88888.00 2011-06-21 07:58:58.625 172 12649.67 141.85 55028.32 88888.00 2011-06-21 07:58:58.750 172 12649.62 141.90 55028.32 88888.00 2011-06-21 07:58:58.875 172 12649.60 141.93 55028.35 88888.00 2011-06-21 07:59:00.000 172 12649.67 141.90 55028.32 88888.00 2011-06-21 07:59:00.125 172 12649.73 141.88 55028.35 88888.00 2011-06-21 07:59:00.250 172 12649.67 141.82 55028.30 88888.00 2011-06-21 07:59:00.375 172 12649.70 141.88 55028.30 88888.00 2011-06-21 07:59:00.500 172 12649.67 141.88 55028.32 88888.00 2011-06-21 07:59:00.625 172 12649.67 141.85 55028.28 88888.00 2011-06-21 07:59:00.750 172 12649.73 141.80 55028.25 88888.00 2011-06-21 07:59:00.875 172 12649.73 141.78 55028.25 88888.00 2011-06-21 07:59:00.000 172 12649.70 141.72 55028.25 88888.00 2011-06-21 07:59:00.125 172 12649.70 141.72 55028.28 88888.00 2011-06-21 07:59:00.250 172 12649.75 141.75 55028.28 88888.00 2011-06-21 07:59:00.375 172 12649.77 141.75 55028.30 88888.00 2011-06-21 07:59:00.500 172 12649.75 141.78 55028.28 88888.00 2011-06-21 07:59:00.625 172 12649.75 141.78 55028.25 88888.00 2011-06-21 07:59:00.750 172 12649.80 141.75 55028.25 88888.00 2011-06-21 07:59:00.875 172 12649.77 141.80 55028.28 88888.00 2011-06-21 07:59:01.000 172 12649.77 141.78 55028.28 88888.00 2011-06-21 07:59:01.125 172 12649.80 141.75 55028.28 88888.00 2011-06-21 07:59:01.250 172 12649.67 141.70 55028.25 88888.00 2011-06-21 07:59:01.375 172 12649.67 141.70 55028.22 88888.00 2011-06-21 07:59:01.500 172 12649.73 141.68 55028.25 88888.00 2011-06-21 07:59:01.625 172 12649.75 141.72 55028.22 88888.00 2011-06-21 07:59:01.750 172 12649.73 141.72 55028.25 88888.00 2011-06-21 07:59:01.875 172 12649.70 141.70 55028.22 88888.00 2011-06-21 07:59:02.000 172 12649.67 141.70 55028.22 88888.00 2011-06-21 07:59:02.125 172 12649.70 141.70 55028.25 88888.00 2011-06-21 07:59:02.250 172 12649.65 141.68 55028.22 88888.00 2011-06-21 07:59:02.375 172 12649.67 141.65 55028.20 88888.00 2011-06-21 07:59:02.500 172 12649.73 141.65 55028.22 88888.00 2011-06-21 07:59:02.625 172 12649.73 141.70 55028.22 88888.00 2011-06-21 07:59:02.750 172 12649.67 141.70 55028.22 88888.00 2011-06-21 07:59:02.875 172 12649.67 141.65 55028.25 88888.00 2011-06-21 07:59:03.000 172 12649.73 141.68 55028.25 88888.00 2011-06-21 07:59:03.125 172 12649.75 141.70 55028.28 88888.00 2011-06-21 07:59:03.250 172 12649.73 141.68 55028.28 88888.00 2011-06-21 07:59:03.375 172 12649.73 141.68 55028.25 88888.00 2011-06-21 07:59:03.500 172 12649.80 141.72 55028.30 88888.00 2011-06-21 07:59:03.625 172 12649.83 141.68 55028.25 88888.00 2011-06-21 07:59:03.750 172 12649.77 141.62 55028.22 88888.00 2011-06-21 07:59:03.875 172 12649.80 141.57 55028.20 88888.00 2011-06-21 07:59:04.000 172 12649.83 141.57 55028.22 88888.00 2011-06-21 07:59:04.125 172 12649.88 141.62 55028.25 88888.00 2011-06-21 07:59:04.250 172 12649.80 141.60 55028.25 88888.00 2011-06-21 07:59:04.375 172 12649.75 141.60 55028.22 88888.00 2011-06-21 07:59:04.500 172 12649.73 141.60 55028.22 88888.00 2011-06-21 07:59:04.625 172 12649.75 141.60 55028.22 88888.00 2011-06-21 07:59:04.750 172 12649.73 141.60 55028.22 88888.00 2011-06-21 07:59:04.875 172 12649.73 141.62 55028.25 88888.00 2011-06-21 07:59:05.000 172 12649.75 141.62 55028.25 88888.00 2011-06-21 07:59:05.125 172 12649.75 141.60 55028.22 88888.00 2011-06-21 07:59:05.250 172 12649.75 141.53 55028.18 88888.00 2011-06-21 07:59:05.375 172 12649.80 141.53 55028.18 88888.00 2011-06-21 07:59:05.500 172 12649.85 141.57 55028.22 88888.00 2011-06-21 07:59:05.625 172 12649.85 141.60 55028.25 88888.00 2011-06-21 07:59:05.750 172 12649.85 141.60 55028.25 88888.00 2011-06-21 07:59:05.875 172 12649.92 141.57 55028.20 88888.00 2011-06-21 07:59:06.000 172 12649.98 141.55 55028.18 88888.00 2011-06-21 07:59:06.125 172 12649.98 141.55 55028.22 88888.00 2011-06-21 07:59:06.250 172 12649.88 141.50 55028.22 88888.00 2011-06-21 07:59:06.375 172 12649.85 141.53 55028.22 88888.00 2011-06-21 07:59:06.500 172 12649.80 141.53 55028.20 88888.00 2011-06-21 07:59:06.625 172 12649.88 141.53 55028.20 88888.00 2011-06-21 07:59:06.750 172 12649.90 141.53 55028.22 88888.00 2011-06-21 07:59:06.875 172 12649.90 141.50 55028.20 88888.00 2011-06-21 07:59:07.000 172 12649.80 141.50 55028.18 88888.00 2011-06-21 07:59:07.125 172 12649.75 141.47 55028.18 88888.00 2011-06-21 07:59:07.250 172 12649.75 141.43 55028.20 88888.00 2011-06-21 07:59:07.375 172 12649.85 141.47 55028.20 88888.00 2011-06-21 07:59:07.500 172 12649.90 141.50 55028.22 88888.00 2011-06-21 07:59:07.625 172 12649.90 141.53 55028.22 88888.00 2011-06-21 07:59:07.750 172 12649.92 141.50 55028.20 88888.00 2011-06-21 07:59:07.875 172 12649.92 141.45 55028.18 88888.00 2011-06-21 07:59:08.000 172 12649.95 141.40 55028.18 88888.00 2011-06-21 07:59:08.125 172 12649.98 141.40 55028.20 88888.00 2011-06-21 07:59:08.250 172 12649.98 141.40 55028.18 88888.00 2011-06-21 07:59:08.375 172 12649.95 141.43 55028.20 88888.00 2011-06-21 07:59:08.500 172 12649.98 141.45 55028.18 88888.00 2011-06-21 07:59:08.625 172 12650.00 141.45 55028.20 88888.00 2011-06-21 07:59:08.750 172 12650.00 141.43 55028.15 88888.00 2011-06-21 07:59:08.875 172 12649.98 141.38 55028.15 88888.00 2011-06-21 07:59:09.000 172 12650.00 141.38 55028.15 88888.00 2011-06-21 07:59:09.125 172 12650.02 141.40 55028.20 88888.00 2011-06-21 07:59:09.250 172 12650.00 141.35 55028.18 88888.00 2011-06-21 07:59:09.375 172 12650.00 141.38 55028.20 88888.00 2011-06-21 07:59:09.500 172 12650.02 141.45 55028.22 88888.00 2011-06-21 07:59:09.625 172 12650.05 141.43 55028.22 88888.00 2011-06-21 07:59:09.750 172 12650.05 141.43 55028.18 88888.00 2011-06-21 07:59:09.875 172 12649.98 141.35 55028.18 88888.00 2011-06-21 07:59:10.000 172 12650.00 141.32 55028.18 88888.00 2011-06-21 07:59:10.125 172 12649.98 141.35 55028.18 88888.00 2011-06-21 07:59:10.250 172 12649.98 141.32 55028.20 88888.00 2011-06-21 07:59:10.375 172 12649.98 141.32 55028.18 88888.00 2011-06-21 07:59:10.500 172 12649.98 141.32 55028.15 88888.00 2011-06-21 07:59:10.625 172 12649.95 141.30 55028.18 88888.00 2011-06-21 07:59:10.750 172 12650.00 141.32 55028.20 88888.00 2011-06-21 07:59:10.875 172 12650.00 141.32 55028.18 88888.00 2011-06-21 07:59:11.000 172 12649.98 141.30 55028.15 88888.00 2011-06-21 07:59:11.125 172 12649.95 141.28 55028.20 88888.00 2011-06-21 07:59:11.250 172 12650.02 141.30 55028.20 88888.00 2011-06-21 07:59:11.375 172 12650.02 141.30 55028.22 88888.00 2011-06-21 07:59:11.500 172 12650.02 141.28 55028.18 88888.00 2011-06-21 07:59:11.625 172 12650.00 141.25 55028.18 88888.00 2011-06-21 07:59:11.750 172 12649.98 141.25 55028.18 88888.00 2011-06-21 07:59:11.875 172 12650.05 141.28 55028.15 88888.00 2011-06-21 07:59:12.000 172 12650.08 141.28 55028.15 88888.00 2011-06-21 07:59:12.125 172 12650.02 141.28 55028.15 88888.00 2011-06-21 07:59:12.250 172 12649.98 141.28 55028.15 88888.00 2011-06-21 07:59:12.375 172 12649.98 141.28 55028.15 88888.00 2011-06-21 07:59:12.500 172 12649.95 141.28 55028.18 88888.00 2011-06-21 07:59:12.625 172 12650.00 141.25 55028.15 88888.00 2011-06-21 07:59:12.750 172 12650.02 141.25 55028.15 88888.00 2011-06-21 07:59:12.875 172 12650.05 141.25 55028.15 88888.00 2011-06-21 07:59:13.000 172 12650.05 141.25 55028.12 88888.00 2011-06-21 07:59:13.125 172 12650.08 141.22 55028.15 88888.00 2011-06-21 07:59:13.250 172 12650.05 141.22 55028.18 88888.00 2011-06-21 07:59:13.375 172 12650.05 141.25 55028.15 88888.00 2011-06-21 07:59:13.500 172 12650.02 141.25 55028.12 88888.00 2011-06-21 07:59:13.625 172 12650.02 141.20 55028.12 88888.00 2011-06-21 07:59:13.750 172 12650.00 141.20 55028.12 88888.00 2011-06-21 07:59:13.875 172 12649.95 141.20 55028.15 88888.00 2011-06-21 07:59:14.000 172 12649.95 141.20 55028.15 88888.00 2011-06-21 07:59:14.125 172 12650.00 141.20 55028.15 88888.00 2011-06-21 07:59:14.250 172 12650.02 141.22 55028.18 88888.00 2011-06-21 07:59:14.375 172 12650.02 141.25 55028.18 88888.00 2011-06-21 07:59:14.500 172 12649.95 141.15 55028.10 88888.00 2011-06-21 07:59:14.625 172 12649.85 141.10 55028.10 88888.00 2011-06-21 07:59:14.750 172 12649.88 141.12 55028.15 88888.00 2011-06-21 07:59:14.875 172 12649.90 141.10 55028.12 88888.00 2011-06-21 07:59:15.000 172 12649.92 141.10 55028.12 88888.00 2011-06-21 07:59:15.125 172 12649.90 141.12 55028.10 88888.00 2011-06-21 07:59:15.250 172 12649.85 141.05 55028.12 88888.00 2011-06-21 07:59:15.375 172 12649.95 141.07 55028.10 88888.00 2011-06-21 07:59:15.500 172 12650.02 141.07 55028.10 88888.00 2011-06-21 07:59:15.625 172 12650.05 141.10 55028.10 88888.00 2011-06-21 07:59:15.750 172 12650.05 141.12 55028.12 88888.00 2011-06-21 07:59:15.875 172 12650.02 141.10 55028.12 88888.00 2011-06-21 07:59:16.000 172 12649.95 141.07 55028.10 88888.00 2011-06-21 07:59:16.125 172 12649.95 141.05 55028.10 88888.00 2011-06-21 07:59:16.250 172 12649.90 141.07 55028.12 88888.00 2011-06-21 07:59:16.375 172 12649.90 141.05 55028.12 88888.00 2011-06-21 07:59:16.500 172 12649.95 141.05 55028.15 88888.00 2011-06-21 07:59:16.625 172 12650.00 141.12 55028.18 88888.00 2011-06-21 07:59:16.750 172 12650.00 141.10 55028.12 88888.00 2011-06-21 07:59:16.875 172 12649.95 141.05 55028.12 88888.00 2011-06-21 07:59:17.000 172 12650.00 141.07 55028.12 88888.00 2011-06-21 07:59:17.125 172 12650.02 141.12 55028.15 88888.00 2011-06-21 07:59:17.250 172 12650.00 141.07 55028.15 88888.00 2011-06-21 07:59:17.375 172 12649.98 141.07 55028.10 88888.00 2011-06-21 07:59:17.500 172 12649.98 141.10 55028.10 88888.00 2011-06-21 07:59:17.625 172 12649.95 141.07 55028.10 88888.00 2011-06-21 07:59:17.750 172 12649.95 141.05 55028.10 88888.00 2011-06-21 07:59:17.875 172 12649.92 141.05 55028.10 88888.00 2011-06-21 07:59:18.000 172 12649.92 141.05 55028.10 88888.00 2011-06-21 07:59:18.125 172 12649.90 141.05 55028.12 88888.00 2011-06-21 07:59:18.250 172 12649.90 141.07 55028.15 88888.00 2011-06-21 07:59:18.375 172 12649.95 141.10 55028.12 88888.00 2011-06-21 07:59:18.500 172 12649.92 141.10 55028.12 88888.00 2011-06-21 07:59:18.625 172 12649.85 141.07 55028.15 88888.00 2011-06-21 07:59:18.750 172 12649.88 141.05 55028.12 88888.00 2011-06-21 07:59:18.875 172 12649.88 141.07 55028.12 88888.00 2011-06-21 07:59:19.000 172 12649.92 141.07 55028.15 88888.00 2011-06-21 07:59:19.125 172 12649.98 141.07 55028.18 88888.00 2011-06-21 07:59:19.250 172 12649.92 141.07 55028.15 88888.00 2011-06-21 07:59:19.375 172 12649.90 141.05 55028.12 88888.00 2011-06-21 07:59:19.500 172 12649.88 141.03 55028.12 88888.00 2011-06-21 07:59:19.625 172 12649.92 141.00 55028.12 88888.00 2011-06-21 07:59:19.750 172 12649.95 141.00 55028.10 88888.00 2011-06-21 07:59:19.875 172 12649.98 141.03 55028.10 88888.00 2011-06-21 07:59:20.000 172 12649.95 141.05 55028.12 88888.00 2011-06-21 07:59:20.125 172 12649.95 141.05 55028.15 88888.00 2011-06-21 07:59:20.250 172 12649.88 141.03 55028.10 88888.00 2011-06-21 07:59:20.375 172 12649.95 141.05 55028.12 88888.00 2011-06-21 07:59:20.500 172 12649.92 141.03 55028.12 88888.00 2011-06-21 07:59:20.625 172 12649.90 141.03 55028.12 88888.00 2011-06-21 07:59:20.750 172 12649.88 141.03 55028.15 88888.00 2011-06-21 07:59:20.875 172 12649.83 141.03 55028.15 88888.00 2011-06-21 07:59:21.000 172 12649.88 141.05 55028.15 88888.00 2011-06-21 07:59:21.125 172 12649.92 141.05 55028.18 88888.00 2011-06-21 07:59:21.250 172 12649.88 141.00 55028.15 88888.00 2011-06-21 07:59:21.375 172 12649.95 141.00 55028.15 88888.00 2011-06-21 07:59:21.500 172 12649.98 141.03 55028.18 88888.00 2011-06-21 07:59:21.625 172 12649.92 141.05 55028.15 88888.00 2011-06-21 07:59:21.750 172 12649.88 141.03 55028.12 88888.00 2011-06-21 07:59:21.875 172 12649.83 141.03 55028.15 88888.00 2011-06-21 07:59:22.000 172 12649.77 141.03 55028.15 88888.00 2011-06-21 07:59:22.125 172 12649.75 141.05 55028.18 88888.00 2011-06-21 07:59:22.250 172 12649.77 141.00 55028.18 88888.00 2011-06-21 07:59:22.375 172 12649.80 141.00 55028.15 88888.00 2011-06-21 07:59:22.500 172 12649.77 141.05 55028.15 88888.00 2011-06-21 07:59:22.625 172 12649.80 141.03 55028.18 88888.00 2011-06-21 07:59:22.750 172 12649.80 141.07 55028.18 88888.00 2011-06-21 07:59:22.875 172 12649.75 141.05 55028.18 88888.00 2011-06-21 07:59:23.000 172 12649.73 141.03 55028.10 88888.00 2011-06-21 07:59:23.125 172 12649.73 141.00 55028.12 88888.00 2011-06-21 07:59:23.250 172 12649.80 141.03 55028.15 88888.00 2011-06-21 07:59:23.375 172 12649.80 141.03 55028.12 88888.00 2011-06-21 07:59:23.500 172 12649.77 141.03 55028.12 88888.00 2011-06-21 07:59:23.625 172 12649.80 141.05 55028.18 88888.00 2011-06-21 07:59:23.750 172 12649.83 141.03 55028.15 88888.00 2011-06-21 07:59:23.875 172 12649.83 141.03 55028.15 88888.00 2011-06-21 07:59:24.000 172 12649.90 141.05 55028.12 88888.00 2011-06-21 07:59:24.125 172 12649.83 141.05 55028.12 88888.00 2011-06-21 07:59:24.250 172 12649.75 141.03 55028.15 88888.00 2011-06-21 07:59:24.375 172 12649.75 141.00 55028.15 88888.00 2011-06-21 07:59:24.500 172 12649.77 141.07 55028.15 88888.00 2011-06-21 07:59:24.625 172 12649.75 141.07 55028.18 88888.00 2011-06-21 07:59:24.750 172 12649.73 141.10 55028.18 88888.00 2011-06-21 07:59:24.875 172 12649.73 141.05 55028.18 88888.00 2011-06-21 07:59:25.000 172 12649.73 141.00 55028.15 88888.00 2011-06-21 07:59:25.125 172 12649.70 140.97 55028.15 88888.00 2011-06-21 07:59:25.250 172 12649.70 140.97 55028.15 88888.00 2011-06-21 07:59:25.375 172 12649.73 140.97 55028.15 88888.00 2011-06-21 07:59:25.500 172 12649.73 141.00 55028.15 88888.00 2011-06-21 07:59:25.625 172 12649.80 141.05 55028.18 88888.00 2011-06-21 07:59:25.750 172 12649.75 141.05 55028.15 88888.00 2011-06-21 07:59:25.875 172 12649.67 141.00 55028.15 88888.00 2011-06-21 07:59:26.000 172 12649.65 140.97 55028.15 88888.00 2011-06-21 07:59:26.125 172 12649.70 141.03 55028.20 88888.00 2011-06-21 07:59:26.250 172 12649.62 141.00 55028.18 88888.00 2011-06-21 07:59:26.375 172 12649.65 141.00 55028.18 88888.00 2011-06-21 07:59:26.500 172 12649.70 141.03 55028.20 88888.00 2011-06-21 07:59:26.625 172 12649.67 141.03 55028.20 88888.00 2011-06-21 07:59:26.750 172 12649.62 141.03 55028.20 88888.00 2011-06-21 07:59:26.875 172 12649.60 141.03 55028.18 88888.00 2011-06-21 07:59:27.000 172 12649.60 141.03 55028.15 88888.00 2011-06-21 07:59:27.125 172 12649.65 141.03 55028.15 88888.00 2011-06-21 07:59:27.250 172 12649.65 140.97 55028.15 88888.00 2011-06-21 07:59:27.375 172 12649.60 140.97 55028.15 88888.00 2011-06-21 07:59:27.500 172 12649.55 141.00 55028.15 88888.00 2011-06-21 07:59:27.625 172 12649.52 141.03 55028.18 88888.00 2011-06-21 07:59:27.750 172 12649.55 141.05 55028.18 88888.00 2011-06-21 07:59:27.875 172 12649.58 141.05 55028.18 88888.00 2011-06-21 07:59:28.000 172 12649.58 141.03 55028.15 88888.00 2011-06-21 07:59:28.125 172 12649.58 141.03 55028.18 88888.00 2011-06-21 07:59:28.250 172 12649.58 141.00 55028.15 88888.00 2011-06-21 07:59:28.375 172 12649.65 141.00 55028.12 88888.00 2011-06-21 07:59:28.500 172 12649.60 141.00 55028.12 88888.00 2011-06-21 07:59:28.625 172 12649.55 141.05 55028.12 88888.00 2011-06-21 07:59:28.750 172 12649.55 141.05 55028.15 88888.00 2011-06-21 07:59:28.875 172 12649.55 141.07 55028.18 88888.00 2011-06-21 07:59:29.000 172 12649.60 141.07 55028.15 88888.00 2011-06-21 07:59:29.125 172 12649.60 141.03 55028.15 88888.00 2011-06-21 07:59:29.250 172 12649.55 141.00 55028.12 88888.00 2011-06-21 07:59:29.375 172 12649.48 141.03 55028.12 88888.00 2011-06-21 07:59:29.500 172 12649.42 141.05 55028.15 88888.00 2011-06-21 07:59:29.625 172 12649.42 141.03 55028.15 88888.00 2011-06-21 07:59:29.750 172 12649.40 141.00 55028.12 88888.00 2011-06-21 07:59:29.875 172 12649.40 141.03 55028.12 88888.00 2011-06-21 07:59:30.000 172 12649.42 141.05 55028.12 88888.00 2011-06-21 07:59:30.125 172 12649.45 141.05 55028.15 88888.00 2011-06-21 07:59:30.250 172 12649.45 141.03 55028.15 88888.00 2011-06-21 07:59:30.375 172 12649.42 141.00 55028.15 88888.00 2011-06-21 07:59:30.500 172 12649.38 141.00 55028.15 88888.00 2011-06-21 07:59:30.625 172 12649.38 141.05 55028.12 88888.00 2011-06-21 07:59:30.750 172 12649.35 141.07 55028.18 88888.00 2011-06-21 07:59:30.875 172 12649.30 141.07 55028.18 88888.00 2011-06-21 07:59:31.000 172 12649.30 141.03 55028.12 88888.00 2011-06-21 07:59:31.125 172 12649.38 141.03 55028.15 88888.00 2011-06-21 07:59:31.250 172 12649.40 141.05 55028.18 88888.00 2011-06-21 07:59:31.375 172 12649.35 141.07 55028.18 88888.00 2011-06-21 07:59:31.500 172 12649.33 141.10 55028.18 88888.00 2011-06-21 07:59:31.625 172 12649.40 141.12 55028.18 88888.00 2011-06-21 07:59:31.750 172 12649.42 141.10 55028.15 88888.00 2011-06-21 07:59:31.875 172 12649.35 141.07 55028.15 88888.00 2011-06-21 07:59:32.000 172 12649.25 141.07 55028.15 88888.00 2011-06-21 07:59:32.125 172 12649.23 141.10 55028.15 88888.00 2011-06-21 07:59:32.250 172 12649.23 141.07 55028.15 88888.00 2011-06-21 07:59:32.375 172 12649.27 141.10 55028.15 88888.00 2011-06-21 07:59:32.500 172 12649.25 141.07 55028.12 88888.00 2011-06-21 07:59:32.625 172 12649.17 141.05 55028.12 88888.00 2011-06-21 07:59:32.750 172 12649.12 141.07 55028.12 88888.00 2011-06-21 07:59:32.875 172 12649.20 141.12 55028.15 88888.00 2011-06-21 07:59:33.000 172 12649.25 141.10 55028.12 88888.00 2011-06-21 07:59:33.125 172 12649.27 141.07 55028.15 88888.00 2011-06-21 07:59:33.250 172 12649.27 141.05 55028.12 88888.00 2011-06-21 07:59:33.375 172 12649.27 141.05 55028.12 88888.00 2011-06-21 07:59:33.500 172 12649.27 141.07 55028.12 88888.00 2011-06-21 07:59:33.625 172 12649.25 141.07 55028.12 88888.00 2011-06-21 07:59:33.750 172 12649.23 141.07 55028.12 88888.00 2011-06-21 07:59:33.875 172 12649.20 141.05 55028.10 88888.00 2011-06-21 07:59:34.000 172 12649.15 141.05 55028.10 88888.00 2011-06-21 07:59:34.125 172 12649.15 141.05 55028.15 88888.00 2011-06-21 07:59:34.250 172 12649.15 141.05 55028.12 88888.00 2011-06-21 07:59:34.375 172 12649.12 141.10 55028.15 88888.00 2011-06-21 07:59:34.500 172 12649.15 141.12 55028.15 88888.00 2011-06-21 07:59:34.625 172 12649.17 141.10 55028.10 88888.00 2011-06-21 07:59:34.750 172 12649.17 141.07 55028.10 88888.00 2011-06-21 07:59:34.875 172 12649.15 141.07 55028.12 88888.00 2011-06-21 07:59:35.000 172 12649.12 141.10 55028.12 88888.00 2011-06-21 07:59:35.125 172 12649.10 141.07 55028.12 88888.00 2011-06-21 07:59:35.250 172 12649.12 141.07 55028.12 88888.00 2011-06-21 07:59:35.375 172 12649.17 141.10 55028.12 88888.00 2011-06-21 07:59:35.500 172 12649.15 141.12 55028.10 88888.00 2011-06-21 07:59:35.625 172 12649.08 141.10 55028.10 88888.00 2011-06-21 07:59:35.750 172 12649.02 141.10 55028.15 88888.00 2011-06-21 07:59:35.875 172 12649.05 141.15 55028.15 88888.00 2011-06-21 07:59:36.000 172 12649.00 141.15 55028.10 88888.00 2011-06-21 07:59:36.125 172 12648.92 141.10 55028.10 88888.00 2011-06-21 07:59:36.250 172 12648.95 141.12 55028.10 88888.00 2011-06-21 07:59:36.375 172 12649.02 141.18 55028.10 88888.00 2011-06-21 07:59:36.500 172 12649.02 141.12 55028.10 88888.00 2011-06-21 07:59:36.625 172 12649.05 141.18 55028.10 88888.00 2011-06-21 07:59:36.750 172 12649.12 141.18 55028.10 88888.00 2011-06-21 07:59:36.875 172 12649.17 141.15 55028.10 88888.00 2011-06-21 07:59:37.000 172 12649.15 141.12 55028.10 88888.00 2011-06-21 07:59:37.125 172 12649.10 141.12 55028.10 88888.00 2011-06-21 07:59:37.250 172 12649.08 141.15 55028.12 88888.00 2011-06-21 07:59:37.375 172 12649.10 141.20 55028.12 88888.00 2011-06-21 07:59:37.500 172 12649.12 141.22 55028.12 88888.00 2011-06-21 07:59:37.625 172 12649.12 141.15 55028.10 88888.00 2011-06-21 07:59:37.750 172 12649.10 141.12 55028.10 88888.00 2011-06-21 07:59:37.875 172 12649.02 141.15 55028.12 88888.00 2011-06-21 07:59:38.000 172 12649.00 141.15 55028.12 88888.00 2011-06-21 07:59:38.125 172 12648.95 141.12 55028.07 88888.00 2011-06-21 07:59:38.250 172 12648.92 141.15 55028.10 88888.00 2011-06-21 07:59:38.375 172 12648.92 141.18 55028.10 88888.00 2011-06-21 07:59:38.500 172 12648.88 141.18 55028.07 88888.00 2011-06-21 07:59:38.625 172 12648.85 141.15 55028.07 88888.00 2011-06-21 07:59:38.750 172 12648.80 141.15 55028.05 88888.00 2011-06-21 07:59:38.875 172 12648.80 141.15 55028.07 88888.00 2011-06-21 07:59:39.000 172 12648.88 141.18 55028.07 88888.00 2011-06-21 07:59:39.125 172 12648.95 141.22 55028.10 88888.00 2011-06-21 07:59:39.250 172 12648.88 141.20 55028.10 88888.00 2011-06-21 07:59:39.375 172 12648.83 141.18 55028.10 88888.00 2011-06-21 07:59:39.500 172 12648.80 141.15 55028.10 88888.00 2011-06-21 07:59:39.625 172 12648.83 141.18 55028.10 88888.00 2011-06-21 07:59:39.750 172 12648.85 141.20 55028.10 88888.00 2011-06-21 07:59:39.875 172 12648.85 141.18 55028.10 88888.00 2011-06-21 07:59:40.000 172 12648.83 141.20 55028.10 88888.00 2011-06-21 07:59:40.125 172 12648.88 141.20 55028.12 88888.00 2011-06-21 07:59:40.250 172 12648.92 141.20 55028.10 88888.00 2011-06-21 07:59:40.375 172 12648.95 141.22 55028.10 88888.00 2011-06-21 07:59:40.500 172 12648.85 141.22 55028.07 88888.00 2011-06-21 07:59:40.625 172 12648.83 141.20 55028.10 88888.00 2011-06-21 07:59:40.750 172 12648.83 141.20 55028.10 88888.00 2011-06-21 07:59:40.875 172 12648.85 141.22 55028.10 88888.00 2011-06-21 07:59:41.000 172 12648.85 141.20 55028.07 88888.00 2011-06-21 07:59:41.125 172 12648.83 141.20 55028.05 88888.00 2011-06-21 07:59:41.250 172 12648.80 141.20 55028.07 88888.00 2011-06-21 07:59:41.375 172 12648.83 141.28 55028.07 88888.00 2011-06-21 07:59:41.500 172 12648.85 141.28 55028.05 88888.00 2011-06-21 07:59:41.625 172 12648.80 141.22 55028.03 88888.00 2011-06-21 07:59:41.750 172 12648.80 141.25 55028.05 88888.00 2011-06-21 07:59:41.875 172 12648.88 141.30 55028.05 88888.00 2011-06-21 07:59:42.000 172 12648.85 141.30 55028.05 88888.00 2011-06-21 07:59:42.125 172 12648.75 141.25 55028.05 88888.00 2011-06-21 07:59:42.250 172 12648.73 141.22 55028.03 88888.00 2011-06-21 07:59:42.375 172 12648.77 141.28 55028.03 88888.00 2011-06-21 07:59:42.500 172 12648.75 141.30 55028.03 88888.00 2011-06-21 07:59:42.625 172 12648.77 141.28 55028.05 88888.00 2011-06-21 07:59:42.750 172 12648.77 141.25 55028.05 88888.00 2011-06-21 07:59:42.875 172 12648.80 141.28 55028.03 88888.00 2011-06-21 07:59:43.000 172 12648.77 141.28 55028.03 88888.00 2011-06-21 07:59:43.125 172 12648.77 141.28 55028.05 88888.00 2011-06-21 07:59:43.250 172 12648.73 141.25 55028.03 88888.00 2011-06-21 07:59:43.375 172 12648.75 141.22 55028.00 88888.00 2011-06-21 07:59:43.500 172 12648.75 141.25 55028.00 88888.00 2011-06-21 07:59:43.625 172 12648.77 141.25 55028.03 88888.00 2011-06-21 07:59:43.750 172 12648.77 141.25 55028.05 88888.00 2011-06-21 07:59:43.875 172 12648.80 141.28 55028.05 88888.00 2011-06-21 07:59:44.000 172 12648.77 141.28 55028.05 88888.00 2011-06-21 07:59:44.125 172 12648.75 141.25 55028.05 88888.00 2011-06-21 07:59:44.250 172 12648.73 141.25 55028.05 88888.00 2011-06-21 07:59:44.375 172 12648.77 141.28 55028.05 88888.00 2011-06-21 07:59:44.500 172 12648.77 141.28 55028.05 88888.00 2011-06-21 07:59:44.625 172 12648.73 141.28 55028.03 88888.00 2011-06-21 07:59:44.750 172 12648.73 141.28 55028.03 88888.00 2011-06-21 07:59:44.875 172 12648.73 141.28 55028.03 88888.00 2011-06-21 07:59:45.000 172 12648.73 141.30 55028.03 88888.00 2011-06-21 07:59:45.125 172 12648.75 141.32 55028.05 88888.00 2011-06-21 07:59:45.250 172 12648.80 141.30 55028.05 88888.00 2011-06-21 07:59:45.375 172 12648.80 141.30 55028.05 88888.00 2011-06-21 07:59:45.500 172 12648.80 141.35 55028.05 88888.00 2011-06-21 07:59:45.625 172 12648.77 141.30 55028.03 88888.00 2011-06-21 07:59:45.750 172 12648.73 141.28 55028.00 88888.00 2011-06-21 07:59:45.875 172 12648.75 141.30 55028.03 88888.00 2011-06-21 07:59:46.000 172 12648.73 141.35 55028.00 88888.00 2011-06-21 07:59:46.125 172 12648.73 141.38 55028.00 88888.00 2011-06-21 07:59:46.250 172 12648.73 141.35 55028.00 88888.00 2011-06-21 07:59:46.375 172 12648.77 141.35 55027.97 88888.00 2011-06-21 07:59:46.500 172 12648.85 141.40 55028.03 88888.00 2011-06-21 07:59:46.625 172 12648.83 141.40 55028.03 88888.00 2011-06-21 07:59:46.750 172 12648.80 141.38 55028.00 88888.00 2011-06-21 07:59:46.875 172 12648.85 141.40 55028.00 88888.00 2011-06-21 07:59:47.000 172 12648.85 141.40 55028.00 88888.00 2011-06-21 07:59:47.125 172 12648.80 141.38 55028.00 88888.00 2011-06-21 07:59:47.250 172 12648.75 141.35 55028.00 88888.00 2011-06-21 07:59:47.375 172 12648.73 141.38 55028.03 88888.00 2011-06-21 07:59:47.500 172 12648.70 141.38 55027.97 88888.00 2011-06-21 07:59:47.625 172 12648.75 141.40 55028.00 88888.00 2011-06-21 07:59:47.750 172 12648.80 141.40 55028.00 88888.00 2011-06-21 07:59:47.875 172 12648.88 141.45 55028.00 88888.00 2011-06-21 07:59:48.000 172 12648.85 141.43 55027.97 88888.00 2011-06-21 07:59:48.125 172 12648.80 141.43 55027.97 88888.00 2011-06-21 07:59:48.250 172 12648.75 141.40 55028.00 88888.00 2011-06-21 07:59:48.375 172 12648.77 141.45 55028.00 88888.00 2011-06-21 07:59:48.500 172 12648.83 141.45 55028.00 88888.00 2011-06-21 07:59:48.625 172 12648.83 141.43 55027.97 88888.00 2011-06-21 07:59:48.750 172 12648.75 141.40 55027.95 88888.00 2011-06-21 07:59:48.875 172 12648.77 141.40 55028.00 88888.00 2011-06-21 07:59:49.000 172 12648.77 141.43 55028.00 88888.00 2011-06-21 07:59:49.125 172 12648.77 141.43 55027.97 88888.00 2011-06-21 07:59:49.250 172 12648.73 141.40 55027.97 88888.00 2011-06-21 07:59:49.375 172 12648.75 141.43 55027.95 88888.00 2011-06-21 07:59:49.500 172 12648.77 141.43 55027.97 88888.00 2011-06-21 07:59:49.625 172 12648.77 141.47 55027.97 88888.00 2011-06-21 07:59:49.750 172 12648.77 141.47 55027.97 88888.00 2011-06-21 07:59:49.875 172 12648.73 141.45 55027.97 88888.00 2011-06-21 07:59:50.000 172 12648.73 141.47 55027.97 88888.00 2011-06-21 07:59:50.125 172 12648.77 141.47 55027.95 88888.00 2011-06-21 07:59:50.250 172 12648.83 141.47 55027.95 88888.00 2011-06-21 07:59:50.375 172 12648.77 141.47 55027.93 88888.00 2011-06-21 07:59:50.500 172 12648.73 141.45 55027.93 88888.00 2011-06-21 07:59:50.625 172 12648.75 141.40 55027.93 88888.00 2011-06-21 07:59:50.750 172 12648.77 141.43 55027.93 88888.00 2011-06-21 07:59:50.875 172 12648.77 141.43 55027.93 88888.00 2011-06-21 07:59:51.000 172 12648.77 141.43 55027.93 88888.00 2011-06-21 07:59:51.125 172 12648.80 141.45 55027.95 88888.00 2011-06-21 07:59:51.250 172 12648.75 141.43 55027.97 88888.00 2011-06-21 07:59:51.375 172 12648.77 141.43 55027.95 88888.00 2011-06-21 07:59:51.500 172 12648.77 141.43 55027.93 88888.00 2011-06-21 07:59:51.625 172 12648.80 141.43 55027.95 88888.00 2011-06-21 07:59:51.750 172 12648.88 141.45 55027.97 88888.00 2011-06-21 07:59:51.875 172 12648.88 141.47 55027.95 88888.00 2011-06-21 07:59:52.000 172 12648.88 141.45 55027.95 88888.00 2011-06-21 07:59:52.125 172 12648.80 141.43 55027.95 88888.00 2011-06-21 07:59:52.250 172 12648.73 141.43 55027.95 88888.00 2011-06-21 07:59:52.375 172 12648.77 141.45 55027.95 88888.00 2011-06-21 07:59:52.500 172 12648.85 141.45 55027.93 88888.00 2011-06-21 07:59:52.625 172 12648.88 141.47 55027.93 88888.00 2011-06-21 07:59:52.750 172 12648.83 141.43 55027.93 88888.00 2011-06-21 07:59:52.875 172 12648.83 141.45 55027.90 88888.00 2011-06-21 07:59:53.000 172 12648.85 141.45 55027.88 88888.00 2011-06-21 07:59:53.125 172 12648.83 141.47 55027.90 88888.00 2011-06-21 07:59:53.250 172 12648.75 141.47 55027.90 88888.00 2011-06-21 07:59:53.375 172 12648.80 141.47 55027.88 88888.00 2011-06-21 07:59:53.500 172 12648.83 141.47 55027.85 88888.00 2011-06-21 07:59:53.625 172 12648.85 141.50 55027.88 88888.00 2011-06-21 07:59:53.750 172 12648.83 141.50 55027.88 88888.00 2011-06-21 07:59:53.875 172 12648.83 141.50 55027.93 88888.00 2011-06-21 07:59:54.000 172 12648.80 141.47 55027.88 88888.00 2011-06-21 07:59:54.125 172 12648.85 141.50 55027.88 88888.00 2011-06-21 07:59:54.250 172 12648.88 141.53 55027.90 88888.00 2011-06-21 07:59:54.375 172 12648.88 141.50 55027.93 88888.00 2011-06-21 07:59:54.500 172 12648.85 141.45 55027.88 88888.00 2011-06-21 07:59:54.625 172 12648.83 141.45 55027.90 88888.00 2011-06-21 07:59:54.750 172 12648.83 141.47 55027.88 88888.00 2011-06-21 07:59:54.875 172 12648.83 141.47 55027.88 88888.00 2011-06-21 07:59:55.000 172 12648.83 141.47 55027.85 88888.00 2011-06-21 07:59:55.125 172 12648.83 141.47 55027.85 88888.00 2011-06-21 07:59:55.250 172 12648.75 141.43 55027.82 88888.00 2011-06-21 07:59:55.375 172 12648.73 141.47 55027.85 88888.00 2011-06-21 07:59:55.500 172 12648.75 141.50 55027.85 88888.00 2011-06-21 07:59:55.625 172 12648.77 141.55 55027.85 88888.00 2011-06-21 07:59:55.750 172 12648.75 141.50 55027.82 88888.00 2011-06-21 07:59:55.875 172 12648.77 141.47 55027.82 88888.00 2011-06-21 07:59:56.000 172 12648.77 141.50 55027.85 88888.00 2011-06-21 07:59:56.125 172 12648.80 141.53 55027.85 88888.00 2011-06-21 07:59:56.250 172 12648.85 141.50 55027.85 88888.00 2011-06-21 07:59:56.375 172 12648.88 141.53 55027.85 88888.00 2011-06-21 07:59:56.500 172 12648.85 141.53 55027.88 88888.00 2011-06-21 07:59:56.625 172 12648.83 141.50 55027.85 88888.00 2011-06-21 07:59:56.750 172 12648.90 141.50 55027.82 88888.00 2011-06-21 07:59:56.875 172 12648.95 141.53 55027.85 88888.00 2011-06-21 07:59:57.000 172 12648.92 141.50 55027.85 88888.00 2011-06-21 07:59:57.125 172 12648.88 141.50 55027.88 88888.00 2011-06-21 07:59:57.250 172 12648.85 141.53 55027.88 88888.00 2011-06-21 07:59:57.375 172 12648.88 141.53 55027.82 88888.00 2011-06-21 07:59:57.500 172 12648.83 141.50 55027.85 88888.00 2011-06-21 07:59:57.625 172 12648.83 141.53 55027.85 88888.00 2011-06-21 07:59:57.750 172 12648.88 141.50 55027.85 88888.00 2011-06-21 07:59:57.875 172 12648.90 141.47 55027.85 88888.00 2011-06-21 07:59:58.000 172 12648.90 141.47 55027.85 88888.00 2011-06-21 07:59:58.125 172 12648.92 141.50 55027.85 88888.00 2011-06-21 07:59:58.250 172 12648.98 141.47 55027.82 88888.00 2011-06-21 07:59:58.375 172 12649.00 141.47 55027.82 88888.00 2011-06-21 07:59:58.500 172 12648.98 141.45 55027.80 88888.00 2011-06-21 07:59:58.625 172 12649.00 141.43 55027.80 88888.00 2011-06-21 07:59:58.750 172 12649.05 141.47 55027.80 88888.00 2011-06-21 07:59:58.875 172 12649.00 141.47 55027.80 88888.00 2011-06-21 08:00:00.000 172 12649.02 141.47 55027.78 88888.00 2011-06-21 08:00:00.125 172 12649.00 141.45 55027.78 88888.00 2011-06-21 08:00:00.250 172 12648.98 141.45 55027.80 88888.00 2011-06-21 08:00:00.375 172 12649.02 141.47 55027.80 88888.00 2011-06-21 08:00:00.500 172 12649.02 141.50 55027.80 88888.00 2011-06-21 08:00:00.625 172 12648.98 141.47 55027.75 88888.00 2011-06-21 08:00:00.750 172 12648.90 141.45 55027.75 88888.00 2011-06-21 08:00:00.875 172 12648.95 141.45 55027.78 88888.00 2011-06-21 08:00:00.000 172 12649.02 141.47 55027.78 88888.00 2011-06-21 08:00:00.125 172 12649.05 141.45 55027.75 88888.00 2011-06-21 08:00:00.250 172 12649.10 141.43 55027.75 88888.00 2011-06-21 08:00:00.375 172 12649.08 141.45 55027.75 88888.00 2011-06-21 08:00:00.500 172 12649.00 141.45 55027.75 88888.00 2011-06-21 08:00:00.625 172 12648.95 141.40 55027.72 88888.00 2011-06-21 08:00:00.750 172 12649.08 141.43 55027.75 88888.00 2011-06-21 08:00:00.875 172 12649.10 141.45 55027.75 88888.00 2011-06-21 08:00:01.000 172 12649.05 141.43 55027.78 88888.00 2011-06-21 08:00:01.125 172 12649.00 141.43 55027.78 88888.00 2011-06-21 08:00:01.250 172 12649.00 141.40 55027.75 88888.00 2011-06-21 08:00:01.375 172 12649.02 141.40 55027.72 88888.00 2011-06-21 08:00:01.500 172 12649.10 141.45 55027.75 88888.00 2011-06-21 08:00:01.625 172 12649.10 141.45 55027.75 88888.00 2011-06-21 08:00:01.750 172 12649.02 141.43 55027.72 88888.00 2011-06-21 08:00:01.875 172 12649.02 141.40 55027.70 88888.00 2011-06-21 08:00:02.000 172 12648.98 141.43 55027.72 88888.00 2011-06-21 08:00:02.125 172 12648.98 141.43 55027.75 88888.00 2011-06-21 08:00:02.250 172 12649.05 141.45 55027.75 88888.00 2011-06-21 08:00:02.375 172 12649.08 141.45 55027.72 88888.00 2011-06-21 08:00:02.500 172 12649.05 141.40 55027.70 88888.00 2011-06-21 08:00:02.625 172 12649.05 141.38 55027.70 88888.00 2011-06-21 08:00:02.750 172 12649.05 141.35 55027.70 88888.00 2011-06-21 08:00:02.875 172 12649.05 141.38 55027.70 88888.00 2011-06-21 08:00:03.000 172 12649.02 141.40 55027.72 88888.00 2011-06-21 08:00:03.125 172 12649.02 141.38 55027.70 88888.00 2011-06-21 08:00:03.250 172 12649.02 141.38 55027.72 88888.00 2011-06-21 08:00:03.375 172 12649.05 141.40 55027.72 88888.00 2011-06-21 08:00:03.500 172 12649.08 141.40 55027.70 88888.00 2011-06-21 08:00:03.625 172 12649.12 141.35 55027.68 88888.00 2011-06-21 08:00:03.750 172 12649.10 141.32 55027.70 88888.00 2011-06-21 08:00:03.875 172 12649.12 141.35 55027.70 88888.00 2011-06-21 08:00:04.000 172 12649.12 141.40 55027.70 88888.00 2011-06-21 08:00:04.125 172 12649.12 141.38 55027.68 88888.00 2011-06-21 08:00:04.250 172 12649.12 141.32 55027.68 88888.00 2011-06-21 08:00:04.375 172 12649.10 141.32 55027.65 88888.00 2011-06-21 08:00:04.500 172 12649.02 141.35 55027.65 88888.00 2011-06-21 08:00:04.625 172 12648.98 141.32 55027.68 88888.00 2011-06-21 08:00:04.750 172 12649.08 141.32 55027.68 88888.00 2011-06-21 08:00:04.875 172 12649.17 141.35 55027.70 88888.00 2011-06-21 08:00:05.000 172 12649.17 141.35 55027.68 88888.00 2011-06-21 08:00:05.125 172 12649.20 141.32 55027.65 88888.00 2011-06-21 08:00:05.250 172 12649.15 141.25 55027.60 88888.00 2011-06-21 08:00:05.375 172 12649.17 141.28 55027.60 88888.00 2011-06-21 08:00:05.500 172 12649.23 141.30 55027.62 88888.00 2011-06-21 08:00:05.625 172 12649.17 141.32 55027.62 88888.00 2011-06-21 08:00:05.750 172 12649.17 141.30 55027.62 88888.00 2011-06-21 08:00:05.875 172 12649.17 141.30 55027.60 88888.00 2011-06-21 08:00:06.000 172 12649.23 141.30 55027.62 88888.00 2011-06-21 08:00:06.125 172 12649.25 141.28 55027.65 88888.00 2011-06-21 08:00:06.250 172 12649.20 141.22 55027.60 88888.00 2011-06-21 08:00:06.375 172 12649.15 141.25 55027.57 88888.00 2011-06-21 08:00:06.500 172 12649.17 141.25 55027.57 88888.00 2011-06-21 08:00:06.625 172 12649.17 141.25 55027.57 88888.00 2011-06-21 08:00:06.750 172 12649.20 141.22 55027.60 88888.00 2011-06-21 08:00:06.875 172 12649.20 141.22 55027.60 88888.00 2011-06-21 08:00:07.000 172 12649.23 141.22 55027.60 88888.00 2011-06-21 08:00:07.125 172 12649.27 141.22 55027.60 88888.00 2011-06-21 08:00:07.250 172 12649.27 141.22 55027.60 88888.00 2011-06-21 08:00:07.375 172 12649.30 141.22 55027.60 88888.00 2011-06-21 08:00:07.500 172 12649.30 141.20 55027.55 88888.00 2011-06-21 08:00:07.625 172 12649.27 141.20 55027.55 88888.00 2011-06-21 08:00:07.750 172 12649.25 141.20 55027.55 88888.00 2011-06-21 08:00:07.875 172 12649.17 141.20 55027.57 88888.00 2011-06-21 08:00:08.000 172 12649.20 141.22 55027.57 88888.00 2011-06-21 08:00:08.125 172 12649.25 141.25 55027.57 88888.00 2011-06-21 08:00:08.250 172 12649.25 141.22 55027.60 88888.00 2011-06-21 08:00:08.375 172 12649.30 141.20 55027.57 88888.00 2011-06-21 08:00:08.500 172 12649.35 141.20 55027.60 88888.00 2011-06-21 08:00:08.625 172 12649.33 141.18 55027.55 88888.00 2011-06-21 08:00:08.750 172 12649.30 141.20 55027.55 88888.00 2011-06-21 08:00:08.875 172 12649.33 141.22 55027.57 88888.00 2011-06-21 08:00:09.000 172 12649.30 141.18 55027.55 88888.00 2011-06-21 08:00:09.125 172 12649.30 141.18 55027.55 88888.00 2011-06-21 08:00:09.250 172 12649.33 141.18 55027.57 88888.00 2011-06-21 08:00:09.375 172 12649.38 141.12 55027.55 88888.00 2011-06-21 08:00:09.500 172 12649.42 141.12 55027.55 88888.00 2011-06-21 08:00:09.625 172 12649.42 141.12 55027.53 88888.00 2011-06-21 08:00:09.750 172 12649.40 141.10 55027.55 88888.00 2011-06-21 08:00:09.875 172 12649.40 141.12 55027.57 88888.00 2011-06-21 08:00:10.000 172 12649.42 141.15 55027.57 88888.00 2011-06-21 08:00:10.125 172 12649.35 141.07 55027.53 88888.00 2011-06-21 08:00:10.250 172 12649.25 141.07 55027.53 88888.00 2011-06-21 08:00:10.375 172 12649.27 141.07 55027.53 88888.00 2011-06-21 08:00:10.500 172 12649.38 141.10 55027.55 88888.00 2011-06-21 08:00:10.625 172 12649.45 141.12 55027.53 88888.00 2011-06-21 08:00:10.750 172 12649.40 141.07 55027.53 88888.00 2011-06-21 08:00:10.875 172 12649.42 141.05 55027.50 88888.00 2011-06-21 08:00:11.000 172 12649.48 141.03 55027.50 88888.00 2011-06-21 08:00:11.125 172 12649.48 141.07 55027.53 88888.00 2011-06-21 08:00:11.250 172 12649.42 141.05 55027.50 88888.00 2011-06-21 08:00:11.375 172 12649.42 141.00 55027.47 88888.00 2011-06-21 08:00:11.500 172 12649.45 140.95 55027.45 88888.00 2011-06-21 08:00:11.625 172 12649.48 140.95 55027.47 88888.00 2011-06-21 08:00:11.750 172 12649.50 140.95 55027.47 88888.00 2011-06-21 08:00:11.875 172 12649.40 140.95 55027.45 88888.00 2011-06-21 08:00:12.000 172 12649.38 140.93 55027.45 88888.00 2011-06-21 08:00:12.125 172 12649.50 140.97 55027.47 88888.00 2011-06-21 08:00:12.250 172 12649.50 140.93 55027.45 88888.00 2011-06-21 08:00:12.375 172 12649.52 140.95 55027.43 88888.00 2011-06-21 08:00:12.500 172 12649.52 140.93 55027.45 88888.00 2011-06-21 08:00:12.625 172 12649.52 140.95 55027.45 88888.00 2011-06-21 08:00:12.750 172 12649.58 140.93 55027.45 88888.00 2011-06-21 08:00:12.875 172 12649.62 140.88 55027.43 88888.00 2011-06-21 08:00:13.000 172 12649.62 140.90 55027.45 88888.00 2011-06-21 08:00:13.125 172 12649.62 140.90 55027.45 88888.00 2011-06-21 08:00:13.250 172 12649.58 140.82 55027.45 88888.00 2011-06-21 08:00:13.375 172 12649.58 140.82 55027.40 88888.00 2011-06-21 08:00:13.500 172 12649.62 140.82 55027.43 88888.00 2011-06-21 08:00:13.625 172 12649.60 140.82 55027.43 88888.00 2011-06-21 08:00:13.750 172 12649.60 140.85 55027.43 88888.00 2011-06-21 08:00:13.875 172 12649.58 140.82 55027.43 88888.00 2011-06-21 08:00:14.000 172 12649.60 140.85 55027.45 88888.00 2011-06-21 08:00:14.125 172 12649.65 140.85 55027.43 88888.00 2011-06-21 08:00:14.250 172 12649.58 140.80 55027.43 88888.00 2011-06-21 08:00:14.375 172 12649.55 140.80 55027.43 88888.00 2011-06-21 08:00:14.500 172 12649.58 140.80 55027.40 88888.00 2011-06-21 08:00:14.625 172 12649.55 140.78 55027.40 88888.00 2011-06-21 08:00:14.750 172 12649.60 140.78 55027.43 88888.00 2011-06-21 08:00:14.875 172 12649.65 140.80 55027.43 88888.00 2011-06-21 08:00:15.000 172 12649.65 140.82 55027.43 88888.00 2011-06-21 08:00:15.125 172 12649.62 140.80 55027.43 88888.00 2011-06-21 08:00:15.250 172 12649.58 140.72 55027.40 88888.00 2011-06-21 08:00:15.375 172 12649.55 140.75 55027.40 88888.00 2011-06-21 08:00:15.500 172 12649.55 140.72 55027.40 88888.00 2011-06-21 08:00:15.625 172 12649.52 140.72 55027.40 88888.00 2011-06-21 08:00:15.750 172 12649.55 140.70 55027.38 88888.00 2011-06-21 08:00:15.875 172 12649.60 140.68 55027.38 88888.00 2011-06-21 08:00:16.000 172 12649.60 140.70 55027.38 88888.00 2011-06-21 08:00:16.125 172 12649.62 140.72 55027.40 88888.00 2011-06-21 08:00:16.250 172 12649.65 140.75 55027.43 88888.00 2011-06-21 08:00:16.375 172 12649.62 140.72 55027.38 88888.00 2011-06-21 08:00:16.500 172 12649.65 140.70 55027.40 88888.00 2011-06-21 08:00:16.625 172 12649.58 140.68 55027.40 88888.00 2011-06-21 08:00:16.750 172 12649.55 140.68 55027.38 88888.00 2011-06-21 08:00:16.875 172 12649.55 140.65 55027.38 88888.00 2011-06-21 08:00:17.000 172 12649.58 140.60 55027.38 88888.00 2011-06-21 08:00:17.125 172 12649.62 140.60 55027.40 88888.00 2011-06-21 08:00:17.250 172 12649.65 140.62 55027.40 88888.00 2011-06-21 08:00:17.375 172 12649.70 140.62 55027.38 88888.00 2011-06-21 08:00:17.500 172 12649.67 140.57 55027.35 88888.00 2011-06-21 08:00:17.625 172 12649.67 140.60 55027.35 88888.00 2011-06-21 08:00:17.750 172 12649.70 140.60 55027.35 88888.00 2011-06-21 08:00:17.875 172 12649.73 140.57 55027.38 88888.00 2011-06-21 08:00:18.000 172 12649.70 140.55 55027.35 88888.00 2011-06-21 08:00:18.125 172 12649.67 140.55 55027.38 88888.00 2011-06-21 08:00:18.250 172 12649.62 140.57 55027.38 88888.00 2011-06-21 08:00:18.375 172 12649.65 140.55 55027.38 88888.00 2011-06-21 08:00:18.500 172 12649.67 140.53 55027.35 88888.00 2011-06-21 08:00:18.625 172 12649.67 140.53 55027.35 88888.00 2011-06-21 08:00:18.750 172 12649.70 140.53 55027.35 88888.00 2011-06-21 08:00:18.875 172 12649.70 140.50 55027.32 88888.00 2011-06-21 08:00:19.000 172 12649.67 140.47 55027.35 88888.00 2011-06-21 08:00:19.125 172 12649.62 140.45 55027.35 88888.00 2011-06-21 08:00:19.250 172 12649.65 140.40 55027.38 88888.00 2011-06-21 08:00:19.375 172 12649.73 140.43 55027.35 88888.00 2011-06-21 08:00:19.500 172 12649.75 140.45 55027.35 88888.00 2011-06-21 08:00:19.625 172 12649.75 140.45 55027.35 88888.00 2011-06-21 08:00:19.750 172 12649.70 140.43 55027.35 88888.00 2011-06-21 08:00:19.875 172 12649.67 140.40 55027.38 88888.00 2011-06-21 08:00:20.000 172 12649.67 140.40 55027.38 88888.00 2011-06-21 08:00:20.125 172 12649.70 140.40 55027.38 88888.00 2011-06-21 08:00:20.250 172 12649.73 140.43 55027.43 88888.00 2011-06-21 08:00:20.375 172 12649.75 140.43 55027.40 88888.00 2011-06-21 08:00:20.500 172 12649.75 140.40 55027.38 88888.00 2011-06-21 08:00:20.625 172 12649.77 140.35 55027.35 88888.00 2011-06-21 08:00:20.750 172 12649.80 140.38 55027.35 88888.00 2011-06-21 08:00:20.875 172 12649.77 140.38 55027.30 88888.00 2011-06-21 08:00:21.000 172 12649.77 140.35 55027.32 88888.00 2011-06-21 08:00:21.125 172 12649.83 140.38 55027.32 88888.00 2011-06-21 08:00:21.250 172 12649.77 140.32 55027.30 88888.00 2011-06-21 08:00:21.375 172 12649.73 140.30 55027.30 88888.00 2011-06-21 08:00:21.500 172 12649.73 140.30 55027.30 88888.00 2011-06-21 08:00:21.625 172 12649.70 140.30 55027.32 88888.00 2011-06-21 08:00:21.750 172 12649.70 140.32 55027.32 88888.00 2011-06-21 08:00:21.875 172 12649.75 140.32 55027.35 88888.00 2011-06-21 08:00:22.000 172 12649.77 140.32 55027.32 88888.00 2011-06-21 08:00:22.125 172 12649.75 140.30 55027.30 88888.00 2011-06-21 08:00:22.250 172 12649.75 140.32 55027.32 88888.00 2011-06-21 08:00:22.375 172 12649.77 140.30 55027.32 88888.00 2011-06-21 08:00:22.500 172 12649.83 140.30 55027.35 88888.00 2011-06-21 08:00:22.625 172 12649.80 140.28 55027.35 88888.00 2011-06-21 08:00:22.750 172 12649.80 140.22 55027.30 88888.00 2011-06-21 08:00:22.875 172 12649.75 140.22 55027.30 88888.00 2011-06-21 08:00:23.000 172 12649.67 140.20 55027.28 88888.00 2011-06-21 08:00:23.125 172 12649.70 140.20 55027.30 88888.00 2011-06-21 08:00:23.250 172 12649.73 140.18 55027.28 88888.00 2011-06-21 08:00:23.375 172 12649.77 140.18 55027.25 88888.00 2011-06-21 08:00:23.500 172 12649.83 140.20 55027.25 88888.00 2011-06-21 08:00:23.625 172 12649.83 140.25 55027.28 88888.00 2011-06-21 08:00:23.750 172 12649.75 140.28 55027.28 88888.00 2011-06-21 08:00:23.875 172 12649.75 140.25 55027.28 88888.00 2011-06-21 08:00:24.000 172 12649.73 140.20 55027.25 88888.00 2011-06-21 08:00:24.125 172 12649.67 140.18 55027.28 88888.00 2011-06-21 08:00:24.250 172 12649.73 140.18 55027.25 88888.00 2011-06-21 08:00:24.375 172 12649.83 140.22 55027.28 88888.00 2011-06-21 08:00:24.500 172 12649.88 140.22 55027.30 88888.00 2011-06-21 08:00:24.625 172 12649.75 140.18 55027.28 88888.00 2011-06-21 08:00:24.750 172 12649.75 140.12 55027.25 88888.00 2011-06-21 08:00:24.875 172 12649.77 140.10 55027.25 88888.00 2011-06-21 08:00:25.000 172 12649.73 140.10 55027.25 88888.00 2011-06-21 08:00:25.125 172 12649.73 140.07 55027.25 88888.00 2011-06-21 08:00:25.250 172 12649.70 140.10 55027.25 88888.00 2011-06-21 08:00:25.375 172 12649.70 140.07 55027.25 88888.00 2011-06-21 08:00:25.500 172 12649.73 140.07 55027.25 88888.00 2011-06-21 08:00:25.625 172 12649.80 140.07 55027.25 88888.00 2011-06-21 08:00:25.750 172 12649.80 140.05 55027.25 88888.00 2011-06-21 08:00:25.875 172 12649.83 140.03 55027.25 88888.00 2011-06-21 08:00:26.000 172 12649.80 140.07 55027.25 88888.00 2011-06-21 08:00:26.125 172 12649.75 140.07 55027.28 88888.00 2011-06-21 08:00:26.250 172 12649.70 140.05 55027.28 88888.00 2011-06-21 08:00:26.375 172 12649.73 140.05 55027.28 88888.00 2011-06-21 08:00:26.500 172 12649.70 140.05 55027.28 88888.00 2011-06-21 08:00:26.625 172 12649.62 140.00 55027.28 88888.00 2011-06-21 08:00:26.750 172 12649.58 140.00 55027.25 88888.00 2011-06-21 08:00:26.875 172 12649.62 140.03 55027.25 88888.00 2011-06-21 08:00:27.000 172 12649.67 140.03 55027.28 88888.00 2011-06-21 08:00:27.125 172 12649.73 140.03 55027.28 88888.00 2011-06-21 08:00:27.250 172 12649.67 139.97 55027.28 88888.00 2011-06-21 08:00:27.375 172 12649.70 140.00 55027.25 88888.00 2011-06-21 08:00:27.500 172 12649.65 139.97 55027.28 88888.00 2011-06-21 08:00:27.625 172 12649.65 140.00 55027.28 88888.00 2011-06-21 08:00:27.750 172 12649.65 140.00 55027.30 88888.00 2011-06-21 08:00:27.875 172 12649.62 140.00 55027.28 88888.00 2011-06-21 08:00:28.000 172 12649.60 139.97 55027.25 88888.00 2011-06-21 08:00:28.125 172 12649.62 139.95 55027.28 88888.00 2011-06-21 08:00:28.250 172 12649.65 139.95 55027.30 88888.00 2011-06-21 08:00:28.375 172 12649.62 139.95 55027.28 88888.00 2011-06-21 08:00:28.500 172 12649.67 139.97 55027.28 88888.00 2011-06-21 08:00:28.625 172 12649.70 139.97 55027.28 88888.00 2011-06-21 08:00:28.750 172 12649.67 139.97 55027.28 88888.00 2011-06-21 08:00:28.875 172 12649.70 139.97 55027.30 88888.00 2011-06-21 08:00:29.000 172 12649.75 139.95 55027.28 88888.00 2011-06-21 08:00:29.125 172 12649.75 139.95 55027.30 88888.00 2011-06-21 08:00:29.250 172 12649.77 139.93 55027.28 88888.00 2011-06-21 08:00:29.375 172 12649.77 139.95 55027.30 88888.00 2011-06-21 08:00:29.500 172 12649.75 139.95 55027.28 88888.00 2011-06-21 08:00:29.625 172 12649.70 139.93 55027.25 88888.00 2011-06-21 08:00:29.750 172 12649.70 139.88 55027.20 88888.00 2011-06-21 08:00:29.875 172 12649.70 139.90 55027.18 88888.00 2011-06-21 08:00:30.000 172 12649.65 139.88 55027.22 88888.00 2011-06-21 08:00:30.125 172 12649.60 139.88 55027.28 88888.00 2011-06-21 08:00:30.250 172 12649.62 139.93 55027.28 88888.00 2011-06-21 08:00:30.375 172 12649.62 139.90 55027.25 88888.00 2011-06-21 08:00:30.500 172 12649.55 139.85 55027.22 88888.00 2011-06-21 08:00:30.625 172 12649.55 139.85 55027.22 88888.00 2011-06-21 08:00:30.750 172 12649.58 139.88 55027.25 88888.00 2011-06-21 08:00:30.875 172 12649.58 139.88 55027.28 88888.00 2011-06-21 08:00:31.000 172 12649.60 139.88 55027.25 88888.00 2011-06-21 08:00:31.125 172 12649.58 139.82 55027.25 88888.00 2011-06-21 08:00:31.250 172 12649.52 139.82 55027.28 88888.00 2011-06-21 08:00:31.375 172 12649.55 139.85 55027.28 88888.00 2011-06-21 08:00:31.500 172 12649.60 139.80 55027.28 88888.00 2011-06-21 08:00:31.625 172 12649.55 139.80 55027.25 88888.00 2011-06-21 08:00:31.750 172 12649.60 139.82 55027.25 88888.00 2011-06-21 08:00:31.875 172 12649.65 139.82 55027.25 88888.00 2011-06-21 08:00:32.000 172 12649.65 139.82 55027.25 88888.00 2011-06-21 08:00:32.125 172 12649.60 139.82 55027.25 88888.00 2011-06-21 08:00:32.250 172 12649.58 139.80 55027.28 88888.00 2011-06-21 08:00:32.375 172 12649.62 139.78 55027.22 88888.00 2011-06-21 08:00:32.500 172 12649.62 139.75 55027.25 88888.00 2011-06-21 08:00:32.625 172 12649.62 139.78 55027.25 88888.00 2011-06-21 08:00:32.750 172 12649.60 139.78 55027.28 88888.00 2011-06-21 08:00:32.875 172 12649.60 139.75 55027.25 88888.00 2011-06-21 08:00:33.000 172 12649.62 139.70 55027.22 88888.00 2011-06-21 08:00:33.125 172 12649.62 139.70 55027.22 88888.00 2011-06-21 08:00:33.250 172 12649.65 139.75 55027.25 88888.00 2011-06-21 08:00:33.375 172 12649.65 139.75 55027.25 88888.00 2011-06-21 08:00:33.500 172 12649.60 139.78 55027.28 88888.00 2011-06-21 08:00:33.625 172 12649.62 139.75 55027.28 88888.00 2011-06-21 08:00:33.750 172 12649.62 139.75 55027.28 88888.00 2011-06-21 08:00:33.875 172 12649.60 139.72 55027.28 88888.00 2011-06-21 08:00:34.000 172 12649.58 139.70 55027.25 88888.00 2011-06-21 08:00:34.125 172 12649.55 139.72 55027.25 88888.00 2011-06-21 08:00:34.250 172 12649.58 139.72 55027.28 88888.00 2011-06-21 08:00:34.375 172 12649.65 139.75 55027.28 88888.00 2011-06-21 08:00:34.500 172 12649.62 139.75 55027.30 88888.00 2011-06-21 08:00:34.625 172 12649.62 139.75 55027.32 88888.00 2011-06-21 08:00:34.750 172 12649.60 139.70 55027.30 88888.00 2011-06-21 08:00:34.875 172 12649.60 139.70 55027.28 88888.00 2011-06-21 08:00:35.000 172 12649.60 139.68 55027.25 88888.00 2011-06-21 08:00:35.125 172 12649.58 139.65 55027.25 88888.00 2011-06-21 08:00:35.250 172 12649.55 139.68 55027.25 88888.00 2011-06-21 08:00:35.375 172 12649.58 139.68 55027.25 88888.00 2011-06-21 08:00:35.500 172 12649.62 139.65 55027.25 88888.00 2011-06-21 08:00:35.625 172 12649.65 139.65 55027.25 88888.00 2011-06-21 08:00:35.750 172 12649.60 139.65 55027.28 88888.00 2011-06-21 08:00:35.875 172 12649.58 139.65 55027.25 88888.00 2011-06-21 08:00:36.000 172 12649.55 139.65 55027.25 88888.00 2011-06-21 08:00:36.125 172 12649.60 139.65 55027.25 88888.00 2011-06-21 08:00:36.250 172 12649.60 139.65 55027.28 88888.00 2011-06-21 08:00:36.375 172 12649.62 139.65 55027.28 88888.00 2011-06-21 08:00:36.500 172 12649.55 139.65 55027.25 88888.00 2011-06-21 08:00:36.625 172 12649.58 139.62 55027.22 88888.00 2011-06-21 08:00:36.750 172 12649.60 139.62 55027.22 88888.00 2011-06-21 08:00:36.875 172 12649.65 139.62 55027.22 88888.00 2011-06-21 08:00:37.000 172 12649.60 139.60 55027.20 88888.00 2011-06-21 08:00:37.125 172 12649.50 139.60 55027.22 88888.00 2011-06-21 08:00:37.250 172 12649.50 139.62 55027.28 88888.00 2011-06-21 08:00:37.375 172 12649.58 139.68 55027.28 88888.00 2011-06-21 08:00:37.500 172 12649.60 139.62 55027.25 88888.00 2011-06-21 08:00:37.625 172 12649.58 139.57 55027.22 88888.00 2011-06-21 08:00:37.750 172 12649.62 139.60 55027.22 88888.00 2011-06-21 08:00:37.875 172 12649.60 139.65 55027.25 88888.00 2011-06-21 08:00:38.000 172 12649.60 139.65 55027.25 88888.00 2011-06-21 08:00:38.125 172 12649.60 139.62 55027.25 88888.00 2011-06-21 08:00:38.250 172 12649.55 139.62 55027.25 88888.00 2011-06-21 08:00:38.375 172 12649.52 139.62 55027.25 88888.00 2011-06-21 08:00:38.500 172 12649.50 139.60 55027.22 88888.00 2011-06-21 08:00:38.625 172 12649.52 139.57 55027.22 88888.00 2011-06-21 08:00:38.750 172 12649.55 139.60 55027.22 88888.00 2011-06-21 08:00:38.875 172 12649.52 139.62 55027.22 88888.00 2011-06-21 08:00:39.000 172 12649.55 139.62 55027.25 88888.00 2011-06-21 08:00:39.125 172 12649.60 139.60 55027.25 88888.00 2011-06-21 08:00:39.250 172 12649.60 139.62 55027.28 88888.00 2011-06-21 08:00:39.375 172 12649.58 139.60 55027.28 88888.00 2011-06-21 08:00:39.500 172 12649.55 139.60 55027.25 88888.00 2011-06-21 08:00:39.625 172 12649.58 139.57 55027.25 88888.00 2011-06-21 08:00:39.750 172 12649.58 139.57 55027.22 88888.00 2011-06-21 08:00:39.875 172 12649.58 139.57 55027.25 88888.00 2011-06-21 08:00:40.000 172 12649.55 139.57 55027.25 88888.00 2011-06-21 08:00:40.125 172 12649.55 139.57 55027.28 88888.00 2011-06-21 08:00:40.250 172 12649.55 139.55 55027.25 88888.00 2011-06-21 08:00:40.375 172 12649.55 139.55 55027.25 88888.00 2011-06-21 08:00:40.500 172 12649.58 139.57 55027.28 88888.00 2011-06-21 08:00:40.625 172 12649.52 139.55 55027.28 88888.00 2011-06-21 08:00:40.750 172 12649.52 139.55 55027.25 88888.00 2011-06-21 08:00:40.875 172 12649.55 139.55 55027.22 88888.00 2011-06-21 08:00:41.000 172 12649.55 139.53 55027.20 88888.00 2011-06-21 08:00:41.125 172 12649.52 139.50 55027.22 88888.00 2011-06-21 08:00:41.250 172 12649.52 139.53 55027.22 88888.00 2011-06-21 08:00:41.375 172 12649.55 139.55 55027.25 88888.00 2011-06-21 08:00:41.500 172 12649.55 139.53 55027.28 88888.00 2011-06-21 08:00:41.625 172 12649.58 139.50 55027.28 88888.00 2011-06-21 08:00:41.750 172 12649.58 139.47 55027.25 88888.00 2011-06-21 08:00:41.875 172 12649.58 139.50 55027.25 88888.00 2011-06-21 08:00:42.000 172 12649.55 139.47 55027.25 88888.00 2011-06-21 08:00:42.125 172 12649.52 139.50 55027.28 88888.00 2011-06-21 08:00:42.250 172 12649.50 139.47 55027.25 88888.00 2011-06-21 08:00:42.375 172 12649.52 139.47 55027.25 88888.00 2011-06-21 08:00:42.500 172 12649.50 139.47 55027.22 88888.00 2011-06-21 08:00:42.625 172 12649.50 139.45 55027.25 88888.00 2011-06-21 08:00:42.750 172 12649.52 139.43 55027.22 88888.00 2011-06-21 08:00:42.875 172 12649.52 139.45 55027.20 88888.00 2011-06-21 08:00:43.000 172 12649.58 139.50 55027.20 88888.00 2011-06-21 08:00:43.125 172 12649.65 139.47 55027.22 88888.00 2011-06-21 08:00:43.250 172 12649.65 139.47 55027.25 88888.00 2011-06-21 08:00:43.375 172 12649.62 139.47 55027.25 88888.00 2011-06-21 08:00:43.500 172 12649.55 139.47 55027.22 88888.00 2011-06-21 08:00:43.625 172 12649.55 139.47 55027.22 88888.00 2011-06-21 08:00:43.750 172 12649.58 139.45 55027.25 88888.00 2011-06-21 08:00:43.875 172 12649.55 139.45 55027.22 88888.00 2011-06-21 08:00:44.000 172 12649.50 139.43 55027.22 88888.00 2011-06-21 08:00:44.125 172 12649.55 139.43 55027.22 88888.00 2011-06-21 08:00:44.250 172 12649.58 139.43 55027.22 88888.00 2011-06-21 08:00:44.375 172 12649.60 139.43 55027.22 88888.00 2011-06-21 08:00:44.500 172 12649.62 139.43 55027.25 88888.00 2011-06-21 08:00:44.625 172 12649.65 139.43 55027.22 88888.00 2011-06-21 08:00:44.750 172 12649.62 139.45 55027.25 88888.00 2011-06-21 08:00:44.875 172 12649.60 139.47 55027.25 88888.00 2011-06-21 08:00:45.000 172 12649.62 139.43 55027.22 88888.00 2011-06-21 08:00:45.125 172 12649.58 139.43 55027.22 88888.00 2011-06-21 08:00:45.250 172 12649.52 139.43 55027.22 88888.00 2011-06-21 08:00:45.375 172 12649.50 139.43 55027.25 88888.00 2011-06-21 08:00:45.500 172 12649.48 139.43 55027.25 88888.00 2011-06-21 08:00:45.625 172 12649.48 139.43 55027.25 88888.00 2011-06-21 08:00:45.750 172 12649.48 139.45 55027.25 88888.00 2011-06-21 08:00:45.875 172 12649.45 139.43 55027.25 88888.00 2011-06-21 08:00:46.000 172 12649.52 139.43 55027.22 88888.00 2011-06-21 08:00:46.125 172 12649.52 139.43 55027.25 88888.00 2011-06-21 08:00:46.250 172 12649.50 139.45 55027.28 88888.00 2011-06-21 08:00:46.375 172 12649.52 139.47 55027.28 88888.00 2011-06-21 08:00:46.500 172 12649.48 139.45 55027.28 88888.00 2011-06-21 08:00:46.625 172 12649.52 139.43 55027.28 88888.00 2011-06-21 08:00:46.750 172 12649.52 139.43 55027.22 88888.00 2011-06-21 08:00:46.875 172 12649.50 139.40 55027.28 88888.00 2011-06-21 08:00:47.000 172 12649.45 139.40 55027.25 88888.00 2011-06-21 08:00:47.125 172 12649.42 139.40 55027.25 88888.00 2011-06-21 08:00:47.250 172 12649.48 139.40 55027.25 88888.00 2011-06-21 08:00:47.375 172 12649.55 139.40 55027.25 88888.00 2011-06-21 08:00:47.500 172 12649.48 139.35 55027.22 88888.00 2011-06-21 08:00:47.625 172 12649.45 139.38 55027.28 88888.00 2011-06-21 08:00:47.750 172 12649.42 139.38 55027.28 88888.00 2011-06-21 08:00:47.875 172 12649.42 139.38 55027.28 88888.00 2011-06-21 08:00:48.000 172 12649.48 139.43 55027.30 88888.00 2011-06-21 08:00:48.125 172 12649.52 139.45 55027.28 88888.00 2011-06-21 08:00:48.250 172 12649.42 139.38 55027.25 88888.00 2011-06-21 08:00:48.375 172 12649.42 139.40 55027.22 88888.00 2011-06-21 08:00:48.500 172 12649.40 139.40 55027.22 88888.00 2011-06-21 08:00:48.625 172 12649.38 139.38 55027.25 88888.00 2011-06-21 08:00:48.750 172 12649.42 139.35 55027.25 88888.00 2011-06-21 08:00:48.875 172 12649.38 139.35 55027.22 88888.00 2011-06-21 08:00:49.000 172 12649.35 139.35 55027.25 88888.00 2011-06-21 08:00:49.125 172 12649.38 139.38 55027.22 88888.00 2011-06-21 08:00:49.250 172 12649.38 139.38 55027.22 88888.00 2011-06-21 08:00:49.375 172 12649.38 139.38 55027.22 88888.00 2011-06-21 08:00:49.500 172 12649.40 139.40 55027.22 88888.00 2011-06-21 08:00:49.625 172 12649.48 139.38 55027.22 88888.00 2011-06-21 08:00:49.750 172 12649.40 139.35 55027.22 88888.00 2011-06-21 08:00:49.875 172 12649.35 139.32 55027.22 88888.00 2011-06-21 08:00:50.000 172 12649.35 139.32 55027.20 88888.00 2011-06-21 08:00:50.125 172 12649.38 139.35 55027.28 88888.00 2011-06-21 08:00:50.250 172 12649.35 139.40 55027.28 88888.00 2011-06-21 08:00:50.375 172 12649.33 139.40 55027.30 88888.00 2011-06-21 08:00:50.500 172 12649.35 139.43 55027.28 88888.00 2011-06-21 08:00:50.625 172 12649.35 139.43 55027.25 88888.00 2011-06-21 08:00:50.750 172 12649.35 139.43 55027.28 88888.00 2011-06-21 08:00:50.875 172 12649.35 139.40 55027.28 88888.00 2011-06-21 08:00:51.000 172 12649.30 139.35 55027.25 88888.00 2011-06-21 08:00:51.125 172 12649.27 139.32 55027.25 88888.00 2011-06-21 08:00:51.250 172 12649.27 139.32 55027.28 88888.00 2011-06-21 08:00:51.375 172 12649.27 139.35 55027.25 88888.00 2011-06-21 08:00:51.500 172 12649.23 139.32 55027.25 88888.00 2011-06-21 08:00:51.625 172 12649.30 139.32 55027.28 88888.00 2011-06-21 08:00:51.750 172 12649.35 139.35 55027.28 88888.00 2011-06-21 08:00:51.875 172 12649.35 139.32 55027.28 88888.00 2011-06-21 08:00:52.000 172 12649.40 139.35 55027.25 88888.00 2011-06-21 08:00:52.125 172 12649.38 139.32 55027.28 88888.00 2011-06-21 08:00:52.250 172 12649.30 139.32 55027.28 88888.00 2011-06-21 08:00:52.375 172 12649.27 139.30 55027.28 88888.00 2011-06-21 08:00:52.500 172 12649.30 139.28 55027.28 88888.00 2011-06-21 08:00:52.625 172 12649.33 139.32 55027.25 88888.00 2011-06-21 08:00:52.750 172 12649.30 139.30 55027.25 88888.00 2011-06-21 08:00:52.875 172 12649.27 139.32 55027.25 88888.00 2011-06-21 08:00:53.000 172 12649.25 139.30 55027.22 88888.00 2011-06-21 08:00:53.125 172 12649.23 139.35 55027.25 88888.00 2011-06-21 08:00:53.250 172 12649.25 139.32 55027.25 88888.00 2011-06-21 08:00:53.375 172 12649.33 139.35 55027.25 88888.00 2011-06-21 08:00:53.500 172 12649.35 139.35 55027.28 88888.00 2011-06-21 08:00:53.625 172 12649.35 139.32 55027.25 88888.00 2011-06-21 08:00:53.750 172 12649.33 139.28 55027.22 88888.00 2011-06-21 08:00:53.875 172 12649.25 139.25 55027.22 88888.00 2011-06-21 08:00:54.000 172 12649.20 139.28 55027.20 88888.00 2011-06-21 08:00:54.125 172 12649.17 139.25 55027.20 88888.00 2011-06-21 08:00:54.250 172 12649.17 139.25 55027.20 88888.00 2011-06-21 08:00:54.375 172 12649.23 139.30 55027.20 88888.00 2011-06-21 08:00:54.500 172 12649.23 139.30 55027.20 88888.00 2011-06-21 08:00:54.625 172 12649.12 139.28 55027.20 88888.00 2011-06-21 08:00:54.750 172 12649.08 139.25 55027.20 88888.00 2011-06-21 08:00:54.875 172 12649.12 139.28 55027.22 88888.00 2011-06-21 08:00:55.000 172 12649.25 139.30 55027.20 88888.00 2011-06-21 08:00:55.125 172 12649.20 139.30 55027.22 88888.00 2011-06-21 08:00:55.250 172 12649.15 139.30 55027.20 88888.00 2011-06-21 08:00:55.375 172 12649.23 139.32 55027.22 88888.00 2011-06-21 08:00:55.500 172 12649.20 139.30 55027.20 88888.00 2011-06-21 08:00:55.625 172 12649.25 139.28 55027.20 88888.00 2011-06-21 08:00:55.750 172 12649.25 139.28 55027.20 88888.00 2011-06-21 08:00:55.875 172 12649.25 139.30 55027.22 88888.00 2011-06-21 08:00:56.000 172 12649.20 139.28 55027.20 88888.00 2011-06-21 08:00:56.125 172 12649.20 139.25 55027.20 88888.00 2011-06-21 08:00:56.250 172 12649.17 139.25 55027.20 88888.00 2011-06-21 08:00:56.375 172 12649.15 139.28 55027.20 88888.00 2011-06-21 08:00:56.500 172 12649.17 139.28 55027.20 88888.00 2011-06-21 08:00:56.625 172 12649.23 139.28 55027.20 88888.00 2011-06-21 08:00:56.750 172 12649.27 139.30 55027.20 88888.00 2011-06-21 08:00:56.875 172 12649.27 139.30 55027.20 88888.00 2011-06-21 08:00:57.000 172 12649.33 139.30 55027.18 88888.00 2011-06-21 08:00:57.125 172 12649.27 139.28 55027.20 88888.00 2011-06-21 08:00:57.250 172 12649.17 139.22 55027.20 88888.00 2011-06-21 08:00:57.375 172 12649.15 139.25 55027.18 88888.00 2011-06-21 08:00:57.500 172 12649.23 139.28 55027.18 88888.00 2011-06-21 08:00:57.625 172 12649.27 139.25 55027.20 88888.00 2011-06-21 08:00:57.750 172 12649.27 139.28 55027.20 88888.00 2011-06-21 08:00:57.875 172 12649.25 139.28 55027.20 88888.00 2011-06-21 08:00:58.000 172 12649.25 139.30 55027.20 88888.00 2011-06-21 08:00:58.125 172 12649.25 139.28 55027.20 88888.00 2011-06-21 08:00:58.250 172 12649.20 139.25 55027.20 88888.00 2011-06-21 08:00:58.375 172 12649.20 139.25 55027.20 88888.00 2011-06-21 08:00:58.500 172 12649.23 139.28 55027.20 88888.00 2011-06-21 08:00:58.625 172 12649.23 139.22 55027.20 88888.00 2011-06-21 08:00:58.750 172 12649.15 139.25 55027.20 88888.00 2011-06-21 08:00:58.875 172 12649.15 139.28 55027.20 88888.00 2011-06-21 08:00:59.000 172 12649.10 139.28 55027.20 88888.00 2011-06-21 08:00:59.125 172 12649.12 139.28 55027.20 88888.00 2011-06-21 08:00:59.250 172 12649.08 139.22 55027.20 88888.00 2011-06-21 08:00:59.375 172 12649.02 139.22 55027.15 88888.00 2011-06-21 08:00:59.500 172 12649.05 139.22 55027.18 88888.00 2011-06-21 08:00:59.625 172 12649.12 139.28 55027.20 88888.00 2011-06-21 08:00:59.750 172 12649.12 139.28 55027.22 88888.00 2011-06-21 08:00:59.875 172 12649.12 139.22 55027.22 88888.00 2011-06-21 08:01:00.000 172 12649.08 139.22 55027.18 88888.00 2011-06-21 08:01:00.125 172 12649.08 139.25 55027.18 88888.00 2011-06-21 08:01:00.250 172 12649.05 139.25 55027.20 88888.00 2011-06-21 08:01:00.375 172 12648.98 139.25 55027.20 88888.00 2011-06-21 08:01:00.500 172 12649.02 139.22 55027.22 88888.00 2011-06-21 08:01:00.625 172 12649.12 139.25 55027.20 88888.00 2011-06-21 08:01:00.750 172 12649.20 139.28 55027.22 88888.00 2011-06-21 08:01:00.875 172 12649.23 139.30 55027.22 88888.00 2011-06-21 08:01:01.000 172 12649.15 139.25 55027.22 88888.00 2011-06-21 08:01:01.125 172 12649.15 139.25 55027.22 88888.00 2011-06-21 08:01:01.250 172 12649.17 139.22 55027.20 88888.00 2011-06-21 08:01:01.375 172 12649.25 139.20 55027.20 88888.00 2011-06-21 08:01:01.500 172 12649.23 139.25 55027.20 88888.00 2011-06-21 08:01:01.625 172 12649.25 139.28 55027.20 88888.00 2011-06-21 08:01:01.750 172 12649.27 139.22 55027.20 88888.00 2011-06-21 08:01:01.875 172 12649.25 139.30 55027.20 88888.00 2011-06-21 08:01:02.000 172 12649.23 139.32 55027.20 88888.00 2011-06-21 08:01:02.125 172 12649.23 139.28 55027.18 88888.00 2011-06-21 08:01:02.250 172 12649.15 139.20 55027.18 88888.00 2011-06-21 08:01:02.375 172 12649.17 139.22 55027.15 88888.00 2011-06-21 08:01:02.500 172 12649.15 139.25 55027.18 88888.00 2011-06-21 08:01:02.625 172 12649.12 139.25 55027.20 88888.00 2011-06-21 08:01:02.750 172 12649.12 139.20 55027.18 88888.00 2011-06-21 08:01:02.875 172 12649.08 139.22 55027.18 88888.00 2011-06-21 08:01:03.000 172 12649.10 139.30 55027.20 88888.00 2011-06-21 08:01:03.125 172 12649.10 139.32 55027.22 88888.00 2011-06-21 08:01:03.250 172 12649.08 139.30 55027.20 88888.00 2011-06-21 08:01:03.375 172 12649.12 139.28 55027.18 88888.00 2011-06-21 08:01:03.500 172 12649.10 139.25 55027.20 88888.00 2011-06-21 08:01:03.625 172 12649.12 139.25 55027.22 88888.00 2011-06-21 08:01:03.750 172 12649.10 139.28 55027.20 88888.00 2011-06-21 08:01:03.875 172 12649.15 139.25 55027.18 88888.00 2011-06-21 08:01:04.000 172 12649.17 139.22 55027.15 88888.00 2011-06-21 08:01:04.125 172 12649.12 139.22 55027.15 88888.00 2011-06-21 08:01:04.250 172 12649.02 139.22 55027.15 88888.00 2011-06-21 08:01:04.375 172 12649.10 139.22 55027.18 88888.00 2011-06-21 08:01:04.500 172 12649.17 139.25 55027.18 88888.00 2011-06-21 08:01:04.625 172 12649.12 139.25 55027.15 88888.00 2011-06-21 08:01:04.750 172 12649.17 139.28 55027.18 88888.00 2011-06-21 08:01:04.875 172 12649.17 139.28 55027.15 88888.00 2011-06-21 08:01:05.000 172 12649.15 139.28 55027.18 88888.00 2011-06-21 08:01:05.125 172 12649.17 139.28 55027.15 88888.00 2011-06-21 08:01:05.250 172 12649.15 139.25 55027.15 88888.00 2011-06-21 08:01:05.375 172 12649.12 139.25 55027.15 88888.00 2011-06-21 08:01:05.500 172 12649.15 139.25 55027.18 88888.00 2011-06-21 08:01:05.625 172 12649.12 139.25 55027.12 88888.00 2011-06-21 08:01:05.750 172 12649.17 139.28 55027.15 88888.00 2011-06-21 08:01:05.875 172 12649.17 139.25 55027.15 88888.00 2011-06-21 08:01:06.000 172 12649.17 139.28 55027.15 88888.00 2011-06-21 08:01:06.125 172 12649.15 139.30 55027.18 88888.00 2011-06-21 08:01:06.250 172 12649.15 139.28 55027.15 88888.00 2011-06-21 08:01:06.375 172 12649.10 139.28 55027.12 88888.00 2011-06-21 08:01:06.500 172 12649.17 139.35 55027.15 88888.00 2011-06-21 08:01:06.625 172 12649.23 139.35 55027.18 88888.00 2011-06-21 08:01:06.750 172 12649.27 139.30 55027.12 88888.00 2011-06-21 08:01:06.875 172 12649.27 139.35 55027.12 88888.00 2011-06-21 08:01:07.000 172 12649.25 139.38 55027.15 88888.00 2011-06-21 08:01:07.125 172 12649.27 139.38 55027.18 88888.00 2011-06-21 08:01:07.250 172 12649.20 139.30 55027.15 88888.00 2011-06-21 08:01:07.375 172 12649.20 139.35 55027.12 88888.00 2011-06-21 08:01:07.500 172 12649.25 139.38 55027.15 88888.00 2011-06-21 08:01:07.625 172 12649.23 139.32 55027.15 88888.00 2011-06-21 08:01:07.750 172 12649.15 139.28 55027.12 88888.00 2011-06-21 08:01:07.875 172 12649.10 139.28 55027.12 88888.00 2011-06-21 08:01:08.000 172 12649.12 139.30 55027.12 88888.00 2011-06-21 08:01:08.125 172 12649.17 139.28 55027.12 88888.00 2011-06-21 08:01:08.250 172 12649.12 139.28 55027.12 88888.00 2011-06-21 08:01:08.375 172 12649.15 139.28 55027.12 88888.00 2011-06-21 08:01:08.500 172 12649.17 139.25 55027.10 88888.00 2011-06-21 08:01:08.625 172 12649.15 139.28 55027.10 88888.00 2011-06-21 08:01:08.750 172 12649.17 139.30 55027.15 88888.00 2011-06-21 08:01:08.875 172 12649.20 139.32 55027.15 88888.00 2011-06-21 08:01:09.000 172 12649.17 139.30 55027.12 88888.00 2011-06-21 08:01:09.125 172 12649.15 139.28 55027.10 88888.00 2011-06-21 08:01:09.250 172 12649.10 139.28 55027.15 88888.00 2011-06-21 08:01:09.375 172 12649.15 139.32 55027.15 88888.00 2011-06-21 08:01:09.500 172 12649.12 139.30 55027.15 88888.00 2011-06-21 08:01:09.625 172 12649.10 139.30 55027.12 88888.00 2011-06-21 08:01:09.750 172 12649.10 139.30 55027.12 88888.00 2011-06-21 08:01:09.875 172 12649.10 139.30 55027.15 88888.00 2011-06-21 08:01:10.000 172 12649.10 139.28 55027.12 88888.00 2011-06-21 08:01:10.125 172 12649.12 139.28 55027.12 88888.00 2011-06-21 08:01:10.250 172 12649.12 139.28 55027.12 88888.00 2011-06-21 08:01:10.375 172 12649.12 139.32 55027.12 88888.00 2011-06-21 08:01:10.500 172 12649.10 139.30 55027.10 88888.00 2011-06-21 08:01:10.625 172 12649.05 139.32 55027.10 88888.00 2011-06-21 08:01:10.750 172 12649.12 139.32 55027.12 88888.00 2011-06-21 08:01:10.875 172 12649.12 139.28 55027.10 88888.00 2011-06-21 08:01:11.000 172 12649.10 139.28 55027.10 88888.00 2011-06-21 08:01:11.125 172 12649.10 139.32 55027.12 88888.00 2011-06-21 08:01:11.250 172 12649.02 139.32 55027.12 88888.00 2011-06-21 08:01:11.375 172 12649.05 139.30 55027.10 88888.00 2011-06-21 08:01:11.500 172 12649.08 139.30 55027.10 88888.00 2011-06-21 08:01:11.625 172 12649.08 139.32 55027.15 88888.00 2011-06-21 08:01:11.750 172 12649.10 139.35 55027.15 88888.00 2011-06-21 08:01:11.875 172 12649.12 139.32 55027.10 88888.00 2011-06-21 08:01:12.000 172 12649.15 139.32 55027.10 88888.00 2011-06-21 08:01:12.125 172 12649.20 139.32 55027.12 88888.00 2011-06-21 08:01:12.250 172 12649.23 139.35 55027.15 88888.00 2011-06-21 08:01:12.375 172 12649.23 139.32 55027.12 88888.00 2011-06-21 08:01:12.500 172 12649.17 139.30 55027.12 88888.00 2011-06-21 08:01:12.625 172 12649.20 139.30 55027.12 88888.00 2011-06-21 08:01:12.750 172 12649.20 139.30 55027.12 88888.00 2011-06-21 08:01:12.875 172 12649.20 139.32 55027.12 88888.00 2011-06-21 08:01:13.000 172 12649.20 139.32 55027.12 88888.00 2011-06-21 08:01:13.125 172 12649.17 139.32 55027.10 88888.00 2011-06-21 08:01:13.250 172 12649.17 139.28 55027.10 88888.00 2011-06-21 08:01:13.375 172 12649.15 139.28 55027.07 88888.00 2011-06-21 08:01:13.500 172 12649.15 139.28 55027.10 88888.00 2011-06-21 08:01:13.625 172 12649.17 139.30 55027.10 88888.00 2011-06-21 08:01:13.750 172 12649.17 139.30 55027.10 88888.00 2011-06-21 08:01:13.875 172 12649.15 139.30 55027.10 88888.00 2011-06-21 08:01:14.000 172 12649.20 139.30 55027.10 88888.00 2011-06-21 08:01:14.125 172 12649.25 139.32 55027.10 88888.00 2011-06-21 08:01:14.250 172 12649.27 139.28 55027.10 88888.00 2011-06-21 08:01:14.375 172 12649.30 139.30 55027.07 88888.00 2011-06-21 08:01:14.500 172 12649.25 139.32 55027.10 88888.00 2011-06-21 08:01:14.625 172 12649.17 139.32 55027.10 88888.00 2011-06-21 08:01:14.750 172 12649.23 139.32 55027.07 88888.00 2011-06-21 08:01:14.875 172 12649.30 139.32 55027.05 88888.00 2011-06-21 08:01:15.000 172 12649.35 139.30 55027.07 88888.00 2011-06-21 08:01:15.125 172 12649.30 139.30 55027.10 88888.00 2011-06-21 08:01:15.250 172 12649.17 139.28 55027.12 88888.00 2011-06-21 08:01:15.375 172 12649.20 139.30 55027.12 88888.00 2011-06-21 08:01:15.500 172 12649.25 139.35 55027.10 88888.00 2011-06-21 08:01:15.625 172 12649.27 139.35 55027.10 88888.00 2011-06-21 08:01:15.750 172 12649.27 139.32 55027.10 88888.00 2011-06-21 08:01:15.875 172 12649.25 139.32 55027.07 88888.00 2011-06-21 08:01:16.000 172 12649.27 139.35 55027.05 88888.00 2011-06-21 08:01:16.125 172 12649.27 139.30 55027.05 88888.00 2011-06-21 08:01:16.250 172 12649.27 139.30 55027.05 88888.00 2011-06-21 08:01:16.375 172 12649.25 139.30 55027.05 88888.00 2011-06-21 08:01:16.500 172 12649.27 139.32 55027.05 88888.00 2011-06-21 08:01:16.625 172 12649.27 139.30 55027.05 88888.00 2011-06-21 08:01:16.750 172 12649.27 139.30 55027.05 88888.00 2011-06-21 08:01:16.875 172 12649.25 139.30 55027.03 88888.00 2011-06-21 08:01:17.000 172 12649.25 139.32 55027.03 88888.00 2011-06-21 08:01:17.125 172 12649.25 139.32 55027.03 88888.00 2011-06-21 08:01:17.250 172 12649.25 139.30 55027.03 88888.00 2011-06-21 08:01:17.375 172 12649.30 139.32 55027.03 88888.00 2011-06-21 08:01:17.500 172 12649.27 139.30 55027.00 88888.00 2011-06-21 08:01:17.625 172 12649.25 139.30 55027.03 88888.00 2011-06-21 08:01:17.750 172 12649.25 139.30 55027.05 88888.00 2011-06-21 08:01:17.875 172 12649.27 139.30 55027.05 88888.00 2011-06-21 08:01:18.000 172 12649.25 139.30 55027.00 88888.00 2011-06-21 08:01:18.125 172 12649.23 139.30 55027.00 88888.00 2011-06-21 08:01:18.250 172 12649.23 139.25 55027.00 88888.00 2011-06-21 08:01:18.375 172 12649.27 139.28 55027.03 88888.00 2011-06-21 08:01:18.500 172 12649.27 139.32 55027.05 88888.00 2011-06-21 08:01:18.625 172 12649.33 139.35 55027.05 88888.00 2011-06-21 08:01:18.750 172 12649.38 139.35 55027.07 88888.00 2011-06-21 08:01:18.875 172 12649.33 139.35 55027.07 88888.00 2011-06-21 08:01:19.000 172 12649.35 139.30 55027.03 88888.00 2011-06-21 08:01:19.125 172 12649.35 139.28 55027.03 88888.00 2011-06-21 08:01:19.250 172 12649.33 139.25 55027.03 88888.00 2011-06-21 08:01:19.375 172 12649.35 139.30 55027.03 88888.00 2011-06-21 08:01:19.500 172 12649.27 139.32 55027.00 88888.00 2011-06-21 08:01:19.625 172 12649.23 139.30 55027.00 88888.00 2011-06-21 08:01:19.750 172 12649.25 139.32 55027.05 88888.00 2011-06-21 08:01:19.875 172 12649.25 139.35 55027.07 88888.00 2011-06-21 08:01:20.000 172 12649.25 139.32 55027.03 88888.00 2011-06-21 08:01:20.125 172 12649.25 139.30 55027.03 88888.00 2011-06-21 08:01:20.250 172 12649.25 139.28 55027.03 88888.00 2011-06-21 08:01:20.375 172 12649.30 139.30 55027.03 88888.00 2011-06-21 08:01:20.500 172 12649.30 139.30 55027.00 88888.00 2011-06-21 08:01:20.625 172 12649.23 139.28 55027.00 88888.00 2011-06-21 08:01:20.750 172 12649.20 139.28 55027.03 88888.00 2011-06-21 08:01:20.875 172 12649.33 139.30 55027.03 88888.00 2011-06-21 08:01:21.000 172 12649.42 139.30 55027.05 88888.00 2011-06-21 08:01:21.125 172 12649.38 139.25 55027.03 88888.00 2011-06-21 08:01:21.250 172 12649.33 139.22 55027.03 88888.00 2011-06-21 08:01:21.375 172 12649.35 139.28 55027.05 88888.00 2011-06-21 08:01:21.500 172 12649.35 139.32 55027.05 88888.00 2011-06-21 08:01:21.625 172 12649.27 139.32 55027.03 88888.00 2011-06-21 08:01:21.750 172 12649.27 139.28 55027.00 88888.00 2011-06-21 08:01:21.875 172 12649.30 139.25 55026.97 88888.00 2011-06-21 08:01:22.000 172 12649.30 139.28 55027.00 88888.00 2011-06-21 08:01:22.125 172 12649.30 139.35 55027.05 88888.00 2011-06-21 08:01:22.250 172 12649.33 139.32 55027.05 88888.00 2011-06-21 08:01:22.375 172 12649.33 139.30 55027.05 88888.00 2011-06-21 08:01:22.500 172 12649.30 139.32 55027.05 88888.00 2011-06-21 08:01:22.625 172 12649.30 139.30 55027.05 88888.00 2011-06-21 08:01:22.750 172 12649.30 139.25 55027.03 88888.00 2011-06-21 08:01:22.875 172 12649.33 139.28 55027.03 88888.00 2011-06-21 08:01:23.000 172 12649.35 139.28 55027.00 88888.00 2011-06-21 08:01:23.125 172 12649.33 139.28 55026.97 88888.00 2011-06-21 08:01:23.250 172 12649.30 139.25 55027.00 88888.00 2011-06-21 08:01:23.375 172 12649.33 139.28 55027.00 88888.00 2011-06-21 08:01:23.500 172 12649.35 139.28 55027.03 88888.00 2011-06-21 08:01:23.625 172 12649.38 139.25 55026.97 88888.00 2011-06-21 08:01:23.750 172 12649.33 139.22 55026.97 88888.00 2011-06-21 08:01:23.875 172 12649.38 139.28 55027.03 88888.00 2011-06-21 08:01:24.000 172 12649.40 139.30 55027.05 88888.00 2011-06-21 08:01:24.125 172 12649.35 139.28 55027.03 88888.00 2011-06-21 08:01:24.250 172 12649.20 139.22 55027.03 88888.00 2011-06-21 08:01:24.375 172 12649.20 139.22 55027.00 88888.00 2011-06-21 08:01:24.500 172 12649.27 139.22 55026.97 88888.00 2011-06-21 08:01:24.625 172 12649.35 139.28 55027.00 88888.00 2011-06-21 08:01:24.750 172 12649.40 139.30 55027.00 88888.00 2011-06-21 08:01:24.875 172 12649.50 139.30 55026.97 88888.00 2011-06-21 08:01:25.000 172 12649.50 139.30 55026.97 88888.00 2011-06-21 08:01:25.125 172 12649.48 139.28 55026.97 88888.00 2011-06-21 08:01:25.250 172 12649.40 139.25 55026.95 88888.00 2011-06-21 08:01:25.375 172 12649.38 139.22 55026.95 88888.00 2011-06-21 08:01:25.500 172 12649.42 139.22 55026.95 88888.00 2011-06-21 08:01:25.625 172 12649.45 139.22 55026.95 88888.00 2011-06-21 08:01:25.750 172 12649.45 139.25 55026.97 88888.00 2011-06-21 08:01:25.875 172 12649.48 139.25 55026.97 88888.00 2011-06-21 08:01:26.000 172 12646.58 138.10 55023.28 88888.00 2011-06-21 08:01:26.125 172 12646.55 138.10 55023.28 88888.00 2011-06-21 08:01:26.250 172 12646.52 138.12 55023.30 88888.00 2011-06-21 08:01:26.375 172 12646.58 138.18 55023.30 88888.00 2011-06-21 08:01:26.500 172 12646.58 138.12 55023.25 88888.00 2011-06-21 08:01:26.625 172 12646.50 138.07 55023.22 88888.00 2011-06-21 08:01:26.750 172 12646.50 138.07 55023.28 88888.00 2011-06-21 08:01:26.875 172 12646.48 138.07 55023.28 88888.00 2011-06-21 08:01:27.000 172 12649.38 139.20 55026.95 88888.00 2011-06-21 08:01:27.125 172 12649.38 139.22 55026.95 88888.00 2011-06-21 08:01:27.250 172 12649.45 139.20 55026.93 88888.00 2011-06-21 08:01:27.375 172 12649.55 139.22 55026.93 88888.00 2011-06-21 08:01:27.500 172 12649.55 139.22 55026.93 88888.00 2011-06-21 08:01:27.625 172 12649.50 139.22 55026.93 88888.00 2011-06-21 08:01:27.750 172 12649.50 139.18 55026.93 88888.00 2011-06-21 08:01:27.875 172 12649.52 139.22 55026.93 88888.00 2011-06-21 08:01:28.000 172 12649.58 139.20 55026.90 88888.00 2011-06-21 08:01:28.125 172 12649.65 139.22 55026.93 88888.00 2011-06-21 08:01:28.250 172 12649.62 139.20 55026.97 88888.00 2011-06-21 08:01:28.375 172 12649.60 139.20 55026.95 88888.00 2011-06-21 08:01:28.500 172 12649.58 139.18 55026.95 88888.00 2011-06-21 08:01:28.625 172 12649.58 139.18 55026.93 88888.00 2011-06-21 08:01:28.750 172 12649.60 139.15 55026.93 88888.00 2011-06-21 08:01:28.875 172 12649.60 139.18 55026.95 88888.00 2011-06-21 08:01:29.000 172 12649.62 139.18 55026.95 88888.00 2011-06-21 08:01:29.125 172 12649.62 139.15 55026.90 88888.00 2011-06-21 08:01:29.250 172 12649.62 139.15 55026.93 88888.00 2011-06-21 08:01:29.375 172 12649.67 139.20 55026.93 88888.00 2011-06-21 08:01:29.500 172 12649.62 139.18 55026.93 88888.00 2011-06-21 08:01:29.625 172 12649.60 139.12 55026.88 88888.00 2011-06-21 08:01:29.750 172 12649.67 139.15 55026.90 88888.00 2011-06-21 08:01:29.875 172 12649.70 139.15 55026.90 88888.00 2011-06-21 08:01:30.000 172 12649.67 139.12 55026.88 88888.00 2011-06-21 08:01:30.125 172 12649.67 139.12 55026.93 88888.00 2011-06-21 08:01:30.250 172 12649.67 139.12 55026.93 88888.00 2011-06-21 08:01:30.375 172 12649.65 139.15 55026.88 88888.00 2011-06-21 08:01:30.500 172 12649.65 139.12 55026.90 88888.00 2011-06-21 08:01:30.625 172 12649.67 139.15 55026.88 88888.00 2011-06-21 08:01:30.750 172 12649.70 139.15 55026.88 88888.00 2011-06-21 08:01:30.875 172 12649.67 139.12 55026.90 88888.00 2011-06-21 08:01:31.000 172 12649.62 139.10 55026.88 88888.00 2011-06-21 08:01:31.125 172 12649.58 139.12 55026.88 88888.00 2011-06-21 08:01:31.250 172 12649.50 139.07 55026.85 88888.00 2011-06-21 08:01:31.375 172 12649.60 139.12 55026.88 88888.00 2011-06-21 08:01:31.500 172 12649.65 139.12 55026.88 88888.00 2011-06-21 08:01:31.625 172 12649.67 139.12 55026.88 88888.00 2011-06-21 08:01:31.750 172 12649.67 139.12 55026.88 88888.00 2011-06-21 08:01:31.875 172 12649.62 139.10 55026.88 88888.00 2011-06-21 08:01:32.000 172 12649.62 139.07 55026.88 88888.00 2011-06-21 08:01:32.125 172 12649.67 139.07 55026.88 88888.00 2011-06-21 08:01:32.250 172 12649.67 139.05 55026.88 88888.00 2011-06-21 08:01:32.375 172 12649.73 139.07 55026.85 88888.00 2011-06-21 08:01:32.500 172 12649.67 139.10 55026.85 88888.00 2011-06-21 08:01:32.625 172 12649.65 139.10 55026.88 88888.00 2011-06-21 08:01:32.750 172 12649.67 139.10 55026.85 88888.00 2011-06-21 08:01:32.875 172 12649.70 139.07 55026.85 88888.00 2011-06-21 08:01:33.000 172 12649.70 139.03 55026.82 88888.00 2011-06-21 08:01:33.125 172 12649.70 139.05 55026.85 88888.00 2011-06-21 08:01:33.250 172 12649.70 139.10 55026.88 88888.00 2011-06-21 08:01:33.375 172 12649.73 139.10 55026.90 88888.00 2011-06-21 08:01:33.500 172 12649.65 139.07 55026.88 88888.00 2011-06-21 08:01:33.625 172 12649.65 139.00 55026.85 88888.00 2011-06-21 08:01:33.750 172 12649.70 139.05 55026.82 88888.00 2011-06-21 08:01:33.875 172 12649.75 139.10 55026.90 88888.00 2011-06-21 08:01:34.000 172 12649.83 139.07 55026.88 88888.00 2011-06-21 08:01:34.125 172 12649.83 139.05 55026.88 88888.00 2011-06-21 08:01:34.250 172 12649.75 139.00 55026.82 88888.00 2011-06-21 08:01:34.375 172 12649.70 138.97 55026.82 88888.00 2011-06-21 08:01:34.500 172 12649.70 139.00 55026.85 88888.00 2011-06-21 08:01:34.625 172 12649.77 139.03 55026.88 88888.00 2011-06-21 08:01:34.750 172 12649.77 139.03 55026.85 88888.00 2011-06-21 08:01:34.875 172 12649.75 139.00 55026.80 88888.00 2011-06-21 08:01:35.000 172 12649.80 139.00 55026.80 88888.00 2011-06-21 08:01:35.125 172 12649.88 139.03 55026.85 88888.00 2011-06-21 08:01:35.250 172 12649.88 138.97 55026.85 88888.00 2011-06-21 08:01:35.375 172 12649.88 139.00 55026.85 88888.00 2011-06-21 08:01:35.500 172 12649.88 139.03 55026.82 88888.00 2011-06-21 08:01:35.625 172 12649.88 139.00 55026.82 88888.00 2011-06-21 08:01:35.750 172 12649.88 138.95 55026.82 88888.00 2011-06-21 08:01:35.875 172 12649.88 138.95 55026.85 88888.00 2011-06-21 08:01:36.000 172 12649.88 138.93 55026.82 88888.00 2011-06-21 08:01:36.125 172 12649.88 138.90 55026.82 88888.00 2011-06-21 08:01:36.250 172 12649.85 138.90 55026.82 88888.00 2011-06-21 08:01:36.375 172 12649.85 138.93 55026.80 88888.00 2011-06-21 08:01:36.500 172 12649.83 138.93 55026.82 88888.00 2011-06-21 08:01:36.625 172 12649.80 138.93 55026.82 88888.00 2011-06-21 08:01:36.750 172 12649.77 138.93 55026.80 88888.00 2011-06-21 08:01:36.875 172 12649.83 138.93 55026.80 88888.00 2011-06-21 08:01:37.000 172 12649.90 138.93 55026.80 88888.00 2011-06-21 08:01:37.125 172 12649.92 138.95 55026.85 88888.00 2011-06-21 08:01:37.250 172 12649.90 138.90 55026.82 88888.00 2011-06-21 08:01:37.375 172 12649.83 138.93 55026.78 88888.00 2011-06-21 08:01:37.500 172 12649.85 138.95 55026.80 88888.00 2011-06-21 08:01:37.625 172 12649.92 138.93 55026.85 88888.00 2011-06-21 08:01:37.750 172 12649.98 138.95 55026.85 88888.00 2011-06-21 08:01:37.875 172 12649.95 138.95 55026.88 88888.00 2011-06-21 08:01:38.000 172 12649.85 138.93 55026.82 88888.00 2011-06-21 08:01:38.125 172 12649.80 138.93 55026.82 88888.00 2011-06-21 08:01:38.250 172 12649.80 138.93 55026.82 88888.00 2011-06-21 08:01:38.375 172 12649.88 138.90 55026.82 88888.00 2011-06-21 08:01:38.500 172 12649.90 138.93 55026.82 88888.00 2011-06-21 08:01:38.625 172 12649.95 138.88 55026.80 88888.00 2011-06-21 08:01:38.750 172 12649.98 138.88 55026.82 88888.00 2011-06-21 08:01:38.875 172 12649.98 138.88 55026.80 88888.00 2011-06-21 08:01:39.000 172 12649.98 138.85 55026.78 88888.00 2011-06-21 08:01:39.125 172 12649.95 138.85 55026.82 88888.00 2011-06-21 08:01:39.250 172 12649.95 138.82 55026.82 88888.00 2011-06-21 08:01:39.375 172 12649.95 138.82 55026.82 88888.00 2011-06-21 08:01:39.500 172 12649.88 138.85 55026.80 88888.00 2011-06-21 08:01:39.625 172 12649.83 138.85 55026.82 88888.00 2011-06-21 08:01:39.750 172 12649.85 138.88 55026.85 88888.00 2011-06-21 08:01:39.875 172 12649.90 138.85 55026.82 88888.00 2011-06-21 08:01:40.000 172 12649.98 138.85 55026.82 88888.00 2011-06-21 08:01:40.125 172 12650.00 138.85 55026.85 88888.00 2011-06-21 08:01:40.250 172 12649.98 138.82 55026.82 88888.00 2011-06-21 08:01:40.375 172 12649.95 138.82 55026.80 88888.00 2011-06-21 08:01:40.500 172 12649.95 138.85 55026.82 88888.00 2011-06-21 08:01:40.625 172 12650.00 138.88 55026.80 88888.00 2011-06-21 08:01:40.750 172 12650.05 138.82 55026.80 88888.00 2011-06-21 08:01:40.875 172 12650.00 138.80 55026.80 88888.00 2011-06-21 08:01:41.000 172 12649.98 138.80 55026.80 88888.00 2011-06-21 08:01:41.125 172 12650.00 138.80 55026.82 88888.00 2011-06-21 08:01:41.250 172 12649.98 138.80 55026.82 88888.00 2011-06-21 08:01:41.375 172 12650.02 138.82 55026.80 88888.00 2011-06-21 08:01:41.500 172 12650.00 138.78 55026.82 88888.00 2011-06-21 08:01:41.625 172 12650.02 138.80 55026.85 88888.00 2011-06-21 08:01:41.750 172 12650.00 138.82 55026.82 88888.00 2011-06-21 08:01:41.875 172 12649.98 138.78 55026.78 88888.00 2011-06-21 08:01:42.000 172 12650.02 138.78 55026.78 88888.00 2011-06-21 08:01:42.125 172 12650.08 138.78 55026.78 88888.00 2011-06-21 08:01:42.250 172 12650.08 138.78 55026.80 88888.00 2011-06-21 08:01:42.375 172 12650.08 138.75 55026.80 88888.00 2011-06-21 08:01:42.500 172 12650.02 138.80 55026.80 88888.00 2011-06-21 08:01:42.625 172 12650.05 138.82 55026.82 88888.00 2011-06-21 08:01:42.750 172 12650.02 138.80 55026.82 88888.00 2011-06-21 08:01:42.875 172 12649.95 138.75 55026.82 88888.00 2011-06-21 08:01:43.000 172 12649.98 138.75 55026.82 88888.00 2011-06-21 08:01:43.125 172 12649.98 138.70 55026.80 88888.00 2011-06-21 08:01:43.250 172 12649.98 138.65 55026.78 88888.00 2011-06-21 08:01:43.375 172 12649.98 138.70 55026.78 88888.00 2011-06-21 08:01:43.500 172 12650.00 138.72 55026.78 88888.00 2011-06-21 08:01:43.625 172 12650.02 138.72 55026.78 88888.00 2011-06-21 08:01:43.750 172 12650.05 138.72 55026.80 88888.00 2011-06-21 08:01:43.875 172 12650.02 138.75 55026.80 88888.00 2011-06-21 08:01:44.000 172 12650.08 138.75 55026.85 88888.00 2011-06-21 08:01:44.125 172 12650.08 138.75 55026.88 88888.00 2011-06-21 08:01:44.250 172 12650.08 138.75 55026.90 88888.00 2011-06-21 08:01:44.375 172 12650.05 138.72 55026.85 88888.00 2011-06-21 08:01:44.500 172 12649.98 138.68 55026.82 88888.00 2011-06-21 08:01:44.625 172 12649.95 138.68 55026.80 88888.00 2011-06-21 08:01:44.750 172 12650.00 138.68 55026.82 88888.00 2011-06-21 08:01:44.875 172 12650.02 138.70 55026.82 88888.00 2011-06-21 08:01:45.000 172 12650.02 138.62 55026.82 88888.00 2011-06-21 08:01:45.125 172 12650.08 138.62 55026.82 88888.00 2011-06-21 08:01:45.250 172 12650.12 138.70 55026.88 88888.00 2011-06-21 08:01:45.375 172 12650.15 138.72 55026.88 88888.00 2011-06-21 08:01:45.500 172 12650.12 138.65 55026.85 88888.00 2011-06-21 08:01:45.625 172 12650.12 138.62 55026.85 88888.00 2011-06-21 08:01:45.750 172 12650.10 138.65 55026.82 88888.00 2011-06-21 08:01:45.875 172 12650.02 138.62 55026.80 88888.00 2011-06-21 08:01:46.000 172 12650.00 138.68 55026.80 88888.00 2011-06-21 08:01:46.125 172 12650.02 138.70 55026.80 88888.00 2011-06-21 08:01:46.250 172 12649.98 138.62 55026.80 88888.00 2011-06-21 08:01:46.375 172 12649.95 138.62 55026.82 88888.00 2011-06-21 08:01:46.500 172 12649.95 138.65 55026.85 88888.00 2011-06-21 08:01:46.625 172 12650.00 138.65 55026.82 88888.00 2011-06-21 08:01:46.750 172 12649.95 138.65 55026.82 88888.00 2011-06-21 08:01:46.875 172 12649.98 138.65 55026.82 88888.00 2011-06-21 08:01:47.000 172 12650.05 138.68 55026.82 88888.00 2011-06-21 08:01:47.125 172 12650.08 138.68 55026.82 88888.00 2011-06-21 08:01:47.250 172 12650.00 138.62 55026.85 88888.00 2011-06-21 08:01:47.375 172 12650.05 138.60 55026.82 88888.00 2011-06-21 08:01:47.500 172 12649.95 138.62 55026.80 88888.00 2011-06-21 08:01:47.625 172 12649.92 138.65 55026.82 88888.00 2011-06-21 08:01:47.750 172 12649.98 138.68 55026.82 88888.00 2011-06-21 08:01:47.875 172 12650.02 138.65 55026.82 88888.00 2011-06-21 08:01:48.000 172 12650.05 138.60 55026.80 88888.00 2011-06-21 08:01:48.125 172 12650.05 138.57 55026.78 88888.00 2011-06-21 08:01:48.250 172 12649.95 138.57 55026.80 88888.00 2011-06-21 08:01:48.375 172 12650.02 138.60 55026.78 88888.00 2011-06-21 08:01:48.500 172 12650.05 138.60 55026.82 88888.00 2011-06-21 08:01:48.625 172 12650.05 138.62 55026.80 88888.00 2011-06-21 08:01:48.750 172 12650.08 138.62 55026.80 88888.00 2011-06-21 08:01:48.875 172 12650.02 138.60 55026.82 88888.00 2011-06-21 08:01:49.000 172 12650.05 138.60 55026.80 88888.00 2011-06-21 08:01:49.125 172 12650.08 138.60 55026.80 88888.00 2011-06-21 08:01:49.250 172 12650.08 138.57 55026.80 88888.00 2011-06-21 08:01:49.375 172 12650.12 138.60 55026.80 88888.00 2011-06-21 08:01:49.500 172 12650.10 138.60 55026.80 88888.00 2011-06-21 08:01:49.625 172 12650.05 138.60 55026.82 88888.00 2011-06-21 08:01:49.750 172 12650.05 138.57 55026.82 88888.00 2011-06-21 08:01:49.875 172 12650.10 138.57 55026.80 88888.00 2011-06-21 08:01:50.000 172 12650.10 138.55 55026.80 88888.00 2011-06-21 08:01:50.125 172 12650.12 138.55 55026.80 88888.00 2011-06-21 08:01:50.250 172 12650.12 138.53 55026.80 88888.00 2011-06-21 08:01:50.375 172 12650.20 138.55 55026.80 88888.00 2011-06-21 08:01:50.500 172 12650.17 138.60 55026.82 88888.00 2011-06-21 08:01:50.625 172 12650.12 138.60 55026.82 88888.00 2011-06-21 08:01:50.750 172 12650.08 138.65 55026.82 88888.00 2011-06-21 08:01:50.875 172 12650.08 138.57 55026.80 88888.00 2011-06-21 08:01:51.000 172 12650.08 138.55 55026.75 88888.00 2011-06-21 08:01:51.125 172 12650.05 138.55 55026.78 88888.00 2011-06-21 08:01:51.250 172 12650.02 138.55 55026.82 88888.00 2011-06-21 08:01:51.375 172 12650.05 138.55 55026.80 88888.00 2011-06-21 08:01:51.500 172 12650.00 138.57 55026.82 88888.00 2011-06-21 08:01:51.625 172 12650.00 138.57 55026.80 88888.00 2011-06-21 08:01:51.750 172 12650.05 138.57 55026.82 88888.00 2011-06-21 08:01:51.875 172 12650.08 138.57 55026.82 88888.00 2011-06-21 08:01:52.000 172 12650.05 138.55 55026.82 88888.00 2011-06-21 08:01:52.125 172 12650.02 138.60 55026.82 88888.00 2011-06-21 08:01:52.250 172 12650.00 138.57 55026.82 88888.00 2011-06-21 08:01:52.375 172 12650.02 138.55 55026.80 88888.00 2011-06-21 08:01:52.500 172 12650.00 138.55 55026.80 88888.00 2011-06-21 08:01:52.625 172 12650.08 138.55 55026.80 88888.00 2011-06-21 08:01:52.750 172 12650.10 138.57 55026.82 88888.00 2011-06-21 08:01:52.875 172 12650.00 138.53 55026.82 88888.00 2011-06-21 08:01:53.000 172 12650.00 138.55 55026.82 88888.00 2011-06-21 08:01:53.125 172 12650.00 138.55 55026.82 88888.00 2011-06-21 08:01:53.250 172 12649.98 138.53 55026.80 88888.00 2011-06-21 08:01:53.375 172 12650.05 138.53 55026.80 88888.00 2011-06-21 08:01:53.500 172 12650.02 138.55 55026.80 88888.00 2011-06-21 08:01:53.625 172 12650.00 138.53 55026.78 88888.00 2011-06-21 08:01:53.750 172 12649.98 138.55 55026.78 88888.00 2011-06-21 08:01:53.875 172 12650.05 138.57 55026.80 88888.00 2011-06-21 08:01:54.000 172 12650.05 138.55 55026.80 88888.00 2011-06-21 08:01:54.125 172 12650.05 138.53 55026.82 88888.00 2011-06-21 08:01:54.250 172 12650.02 138.53 55026.82 88888.00 2011-06-21 08:01:54.375 172 12650.10 138.57 55026.85 88888.00 2011-06-21 08:01:54.500 172 12650.17 138.60 55026.82 88888.00 2011-06-21 08:01:54.625 172 12650.12 138.55 55026.80 88888.00 2011-06-21 08:01:54.750 172 12650.05 138.53 55026.82 88888.00 2011-06-21 08:01:54.875 172 12650.05 138.53 55026.82 88888.00 2011-06-21 08:01:55.000 172 12650.08 138.55 55026.82 88888.00 2011-06-21 08:01:55.125 172 12650.10 138.55 55026.82 88888.00 2011-06-21 08:01:55.250 172 12650.12 138.55 55026.82 88888.00 2011-06-21 08:01:55.375 172 12650.12 138.53 55026.82 88888.00 2011-06-21 08:01:55.500 172 12650.08 138.53 55026.82 88888.00 2011-06-21 08:01:55.625 172 12650.05 138.53 55026.80 88888.00 2011-06-21 08:01:55.750 172 12650.05 138.55 55026.85 88888.00 2011-06-21 08:01:55.875 172 12650.05 138.55 55026.85 88888.00 2011-06-21 08:01:56.000 172 12650.05 138.53 55026.80 88888.00 2011-06-21 08:01:56.125 172 12650.02 138.55 55026.85 88888.00 2011-06-21 08:01:56.250 172 12650.08 138.53 55026.85 88888.00 2011-06-21 08:01:56.375 172 12650.12 138.53 55026.80 88888.00 2011-06-21 08:01:56.500 172 12650.15 138.55 55026.82 88888.00 2011-06-21 08:01:56.625 172 12650.10 138.53 55026.88 88888.00 2011-06-21 08:01:56.750 172 12650.05 138.53 55026.85 88888.00 2011-06-21 08:01:56.875 172 12650.08 138.55 55026.85 88888.00 2011-06-21 08:01:57.000 172 12650.20 138.57 55026.88 88888.00 2011-06-21 08:01:57.125 172 12650.17 138.53 55026.85 88888.00 2011-06-21 08:01:57.250 172 12650.08 138.53 55026.85 88888.00 2011-06-21 08:01:57.375 172 12650.08 138.55 55026.82 88888.00 2011-06-21 08:01:57.500 172 12650.05 138.50 55026.80 88888.00 2011-06-21 08:01:57.625 172 12650.05 138.50 55026.80 88888.00 2011-06-21 08:01:57.750 172 12650.10 138.47 55026.82 88888.00 2011-06-21 08:01:57.875 172 12650.10 138.50 55026.82 88888.00 2011-06-21 08:01:58.000 172 12650.05 138.50 55026.80 88888.00 2011-06-21 08:01:58.125 172 12650.10 138.53 55026.80 88888.00 2011-06-21 08:01:58.250 172 12650.20 138.47 55026.80 88888.00 2011-06-21 08:01:58.375 172 12650.20 138.45 55026.78 88888.00 2011-06-21 08:01:58.500 172 12650.17 138.50 55026.78 88888.00 2011-06-21 08:01:58.625 172 12650.15 138.55 55026.82 88888.00 2011-06-21 08:01:58.750 172 12650.10 138.47 55026.80 88888.00 2011-06-21 08:01:58.875 172 12650.08 138.47 55026.78 88888.00 2011-06-21 08:01:59.000 172 12650.05 138.53 55026.82 88888.00 2011-06-21 08:01:59.125 172 12650.10 138.53 55026.85 88888.00 2011-06-21 08:01:59.250 172 12650.08 138.47 55026.85 88888.00 2011-06-21 08:01:59.375 172 12650.10 138.50 55026.80 88888.00 2011-06-21 08:01:59.500 172 12650.17 138.55 55026.82 88888.00 2011-06-21 08:01:59.625 172 12650.15 138.55 55026.82 88888.00 2011-06-21 08:01:59.750 172 12650.08 138.50 55026.80 88888.00 2011-06-21 08:01:59.875 172 12650.00 138.53 55026.78 88888.00 2011-06-21 08:02:00.000 172 12650.02 138.53 55026.80 88888.00 2011-06-21 08:02:00.125 172 12650.08 138.53 55026.80 88888.00 2011-06-21 08:02:00.250 172 12650.12 138.53 55026.80 88888.00 2011-06-21 08:02:00.375 172 12650.23 138.57 55026.82 88888.00 2011-06-21 08:02:00.500 172 12650.20 138.55 55026.85 88888.00 2011-06-21 08:02:00.625 172 12650.10 138.47 55026.80 88888.00 2011-06-21 08:02:00.750 172 12650.08 138.50 55026.80 88888.00 2011-06-21 08:02:00.875 172 12650.05 138.55 55026.78 88888.00 2011-06-21 08:02:01.000 172 12650.08 138.53 55026.78 88888.00 2011-06-21 08:02:01.125 172 12650.10 138.53 55026.78 88888.00 2011-06-21 08:02:01.250 172 12650.05 138.53 55026.80 88888.00 2011-06-21 08:02:01.375 172 12650.10 138.55 55026.78 88888.00 2011-06-21 08:02:01.500 172 12650.10 138.55 55026.82 88888.00 2011-06-21 08:02:01.625 172 12650.08 138.55 55026.82 88888.00 2011-06-21 08:02:01.750 172 12650.08 138.50 55026.82 88888.00 2011-06-21 08:02:01.875 172 12650.10 138.50 55026.80 88888.00 2011-06-21 08:02:02.000 172 12650.05 138.53 55026.78 88888.00 2011-06-21 08:02:02.125 172 12650.05 138.50 55026.82 88888.00 2011-06-21 08:02:02.250 172 12650.05 138.53 55026.85 88888.00 2011-06-21 08:02:02.375 172 12650.05 138.50 55026.80 88888.00 2011-06-21 08:02:02.500 172 12650.08 138.50 55026.82 88888.00 2011-06-21 08:02:02.625 172 12650.10 138.53 55026.80 88888.00 2011-06-21 08:02:02.750 172 12650.10 138.53 55026.80 88888.00 2011-06-21 08:02:02.875 172 12650.12 138.55 55026.82 88888.00 2011-06-21 08:02:03.000 172 12650.08 138.50 55026.80 88888.00 2011-06-21 08:02:03.125 172 12650.02 138.50 55026.80 88888.00 2011-06-21 08:02:03.250 172 12650.08 138.53 55026.80 88888.00 2011-06-21 08:02:03.375 172 12650.08 138.50 55026.82 88888.00 2011-06-21 08:02:03.500 172 12650.02 138.50 55026.78 88888.00 2011-06-21 08:02:03.625 172 12650.05 138.53 55026.82 88888.00 2011-06-21 08:02:03.750 172 12650.12 138.57 55026.82 88888.00 2011-06-21 08:02:03.875 172 12650.05 138.57 55026.80 88888.00 2011-06-21 08:02:04.000 172 12650.05 138.55 55026.80 88888.00 2011-06-21 08:02:04.125 172 12650.08 138.55 55026.82 88888.00 2011-06-21 08:02:04.250 172 12650.10 138.55 55026.85 88888.00 2011-06-21 08:02:04.375 172 12650.17 138.60 55026.85 88888.00 2011-06-21 08:02:04.500 172 12650.15 138.55 55026.82 88888.00 2011-06-21 08:02:04.625 172 12650.08 138.50 55026.80 88888.00 2011-06-21 08:02:04.750 172 12650.05 138.47 55026.82 88888.00 2011-06-21 08:02:04.875 172 12650.10 138.50 55026.82 88888.00 2011-06-21 08:02:05.000 172 12650.08 138.47 55026.80 88888.00 2011-06-21 08:02:05.125 172 12650.05 138.50 55026.82 88888.00 2011-06-21 08:02:05.250 172 12650.10 138.50 55026.82 88888.00 2011-06-21 08:02:05.375 172 12650.20 138.53 55026.82 88888.00 2011-06-21 08:02:05.500 172 12650.17 138.55 55026.85 88888.00 2011-06-21 08:02:05.625 172 12650.17 138.53 55026.85 88888.00 2011-06-21 08:02:05.750 172 12650.17 138.53 55026.82 88888.00 2011-06-21 08:02:05.875 172 12650.20 138.50 55026.85 88888.00 2011-06-21 08:02:06.000 172 12650.20 138.50 55026.82 88888.00 2011-06-21 08:02:06.125 172 12650.12 138.47 55026.82 88888.00 2011-06-21 08:02:06.250 172 12650.12 138.50 55026.82 88888.00 2011-06-21 08:02:06.375 172 12650.20 138.53 55026.80 88888.00 2011-06-21 08:02:06.500 172 12650.20 138.50 55026.82 88888.00 2011-06-21 08:02:06.625 172 12650.23 138.50 55026.80 88888.00 2011-06-21 08:02:06.750 172 12650.25 138.50 55026.80 88888.00 2011-06-21 08:02:06.875 172 12650.27 138.53 55026.82 88888.00 2011-06-21 08:02:07.000 172 12650.27 138.55 55026.88 88888.00 2011-06-21 08:02:07.125 172 12650.20 138.53 55026.82 88888.00 2011-06-21 08:02:07.250 172 12650.17 138.50 55026.82 88888.00 2011-06-21 08:02:07.375 172 12650.23 138.50 55026.80 88888.00 2011-06-21 08:02:07.500 172 12650.27 138.50 55026.82 88888.00 2011-06-21 08:02:07.625 172 12650.27 138.50 55026.82 88888.00 2011-06-21 08:02:07.750 172 12650.23 138.47 55026.80 88888.00 2011-06-21 08:02:07.875 172 12650.17 138.47 55026.82 88888.00 2011-06-21 08:02:08.000 172 12650.17 138.50 55026.85 88888.00 2011-06-21 08:02:08.125 172 12650.27 138.53 55026.85 88888.00 2011-06-21 08:02:08.250 172 12650.33 138.57 55026.88 88888.00 2011-06-21 08:02:08.375 172 12650.27 138.60 55026.85 88888.00 2011-06-21 08:02:08.500 172 12650.20 138.55 55026.85 88888.00 2011-06-21 08:02:08.625 172 12650.20 138.53 55026.80 88888.00 2011-06-21 08:02:08.750 172 12650.17 138.55 55026.82 88888.00 2011-06-21 08:02:08.875 172 12650.23 138.53 55026.82 88888.00 2011-06-21 08:02:09.000 172 12650.25 138.55 55026.82 88888.00 2011-06-21 08:02:09.125 172 12650.27 138.57 55026.88 88888.00 2011-06-21 08:02:09.250 172 12650.23 138.57 55026.85 88888.00 2011-06-21 08:02:09.375 172 12650.20 138.53 55026.88 88888.00 2011-06-21 08:02:09.500 172 12650.15 138.53 55026.88 88888.00 2011-06-21 08:02:09.625 172 12650.17 138.53 55026.85 88888.00 2011-06-21 08:02:09.750 172 12650.17 138.50 55026.85 88888.00 2011-06-21 08:02:09.875 172 12650.17 138.50 55026.82 88888.00 2011-06-21 08:02:10.000 172 12650.23 138.50 55026.85 88888.00 2011-06-21 08:02:10.125 172 12650.23 138.55 55026.88 88888.00 2011-06-21 08:02:10.250 172 12650.23 138.57 55026.90 88888.00 2011-06-21 08:02:10.375 172 12650.25 138.60 55026.90 88888.00 2011-06-21 08:02:10.500 172 12650.25 138.55 55026.93 88888.00 2011-06-21 08:02:10.625 172 12650.25 138.50 55026.88 88888.00 2011-06-21 08:02:10.750 172 12650.27 138.50 55026.88 88888.00 2011-06-21 08:02:10.875 172 12650.27 138.50 55026.88 88888.00 2011-06-21 08:02:11.000 172 12650.27 138.50 55026.82 88888.00 2011-06-21 08:02:11.125 172 12650.33 138.53 55026.82 88888.00 2011-06-21 08:02:11.250 172 12650.30 138.55 55026.85 88888.00 2011-06-21 08:02:11.375 172 12650.33 138.50 55026.82 88888.00 2011-06-21 08:02:11.500 172 12650.35 138.53 55026.85 88888.00 2011-06-21 08:02:11.625 172 12650.33 138.55 55026.85 88888.00 2011-06-21 08:02:11.750 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:11.875 172 12650.40 138.53 55026.85 88888.00 2011-06-21 08:02:12.000 172 12650.38 138.55 55026.85 88888.00 2011-06-21 08:02:12.125 172 12650.27 138.53 55026.85 88888.00 2011-06-21 08:02:12.250 172 12650.25 138.47 55026.80 88888.00 2011-06-21 08:02:12.375 172 12650.30 138.50 55026.80 88888.00 2011-06-21 08:02:12.500 172 12650.35 138.50 55026.80 88888.00 2011-06-21 08:02:12.625 172 12650.40 138.53 55026.82 88888.00 2011-06-21 08:02:12.750 172 12650.40 138.50 55026.85 88888.00 2011-06-21 08:02:12.875 172 12650.40 138.53 55026.82 88888.00 2011-06-21 08:02:13.000 172 12650.40 138.55 55026.82 88888.00 2011-06-21 08:02:13.125 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:13.250 172 12650.38 138.50 55026.82 88888.00 2011-06-21 08:02:13.375 172 12650.40 138.53 55026.82 88888.00 2011-06-21 08:02:13.500 172 12650.40 138.53 55026.85 88888.00 2011-06-21 08:02:13.625 172 12650.38 138.53 55026.88 88888.00 2011-06-21 08:02:13.750 172 12650.33 138.55 55026.85 88888.00 2011-06-21 08:02:13.875 172 12650.35 138.53 55026.82 88888.00 2011-06-21 08:02:14.000 172 12650.35 138.50 55026.80 88888.00 2011-06-21 08:02:14.125 172 12650.35 138.50 55026.82 88888.00 2011-06-21 08:02:14.250 172 12650.25 138.47 55026.85 88888.00 2011-06-21 08:02:14.375 172 12650.35 138.50 55026.82 88888.00 2011-06-21 08:02:14.500 172 12650.40 138.55 55026.82 88888.00 2011-06-21 08:02:14.625 172 12650.40 138.57 55026.85 88888.00 2011-06-21 08:02:14.750 172 12650.40 138.57 55026.82 88888.00 2011-06-21 08:02:14.875 172 12650.38 138.57 55026.82 88888.00 2011-06-21 08:02:15.000 172 12650.35 138.57 55026.80 88888.00 2011-06-21 08:02:15.125 172 12650.33 138.55 55026.85 88888.00 2011-06-21 08:02:15.250 172 12650.35 138.53 55026.85 88888.00 2011-06-21 08:02:15.375 172 12650.38 138.55 55026.88 88888.00 2011-06-21 08:02:15.500 172 12650.35 138.55 55026.85 88888.00 2011-06-21 08:02:15.625 172 12650.42 138.55 55026.82 88888.00 2011-06-21 08:02:15.750 172 12650.45 138.53 55026.82 88888.00 2011-06-21 08:02:15.875 172 12650.40 138.55 55026.82 88888.00 2011-06-21 08:02:16.000 172 12650.35 138.53 55026.80 88888.00 2011-06-21 08:02:16.125 172 12650.38 138.50 55026.78 88888.00 2011-06-21 08:02:16.250 172 12650.40 138.53 55026.82 88888.00 2011-06-21 08:02:16.375 172 12650.35 138.50 55026.82 88888.00 2011-06-21 08:02:16.500 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:16.625 172 12650.38 138.53 55026.82 88888.00 2011-06-21 08:02:16.750 172 12650.38 138.53 55026.82 88888.00 2011-06-21 08:02:16.875 172 12650.40 138.53 55026.82 88888.00 2011-06-21 08:02:17.000 172 12650.40 138.50 55026.80 88888.00 2011-06-21 08:02:17.125 172 12650.45 138.53 55026.85 88888.00 2011-06-21 08:02:17.250 172 12650.42 138.50 55026.85 88888.00 2011-06-21 08:02:17.375 172 12650.40 138.55 55026.85 88888.00 2011-06-21 08:02:17.500 172 12650.38 138.55 55026.82 88888.00 2011-06-21 08:02:17.625 172 12650.38 138.50 55026.82 88888.00 2011-06-21 08:02:17.750 172 12650.42 138.50 55026.85 88888.00 2011-06-21 08:02:17.875 172 12650.45 138.50 55026.85 88888.00 2011-06-21 08:02:18.000 172 12650.45 138.55 55026.85 88888.00 2011-06-21 08:02:18.125 172 12650.42 138.55 55026.85 88888.00 2011-06-21 08:02:18.250 172 12650.40 138.50 55026.82 88888.00 2011-06-21 08:02:18.375 172 12650.38 138.45 55026.80 88888.00 2011-06-21 08:02:18.500 172 12650.35 138.50 55026.82 88888.00 2011-06-21 08:02:18.625 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:18.750 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:18.875 172 12650.35 138.50 55026.80 88888.00 2011-06-21 08:02:19.000 172 12650.35 138.53 55026.80 88888.00 2011-06-21 08:02:19.125 172 12650.40 138.53 55026.85 88888.00 2011-06-21 08:02:19.250 172 12650.40 138.53 55026.85 88888.00 2011-06-21 08:02:19.375 172 12650.38 138.53 55026.85 88888.00 2011-06-21 08:02:19.500 172 12650.38 138.50 55026.85 88888.00 2011-06-21 08:02:19.625 172 12650.40 138.50 55026.88 88888.00 2011-06-21 08:02:19.750 172 12650.40 138.47 55026.85 88888.00 2011-06-21 08:02:19.875 172 12650.40 138.47 55026.85 88888.00 2011-06-21 08:02:20.000 172 12650.38 138.47 55026.85 88888.00 2011-06-21 08:02:20.125 172 12650.38 138.47 55026.78 88888.00 2011-06-21 08:02:20.250 172 12650.35 138.47 55026.80 88888.00 2011-06-21 08:02:20.375 172 12650.48 138.53 55026.85 88888.00 2011-06-21 08:02:20.500 172 12650.55 138.53 55026.88 88888.00 2011-06-21 08:02:20.625 172 12650.52 138.55 55026.85 88888.00 2011-06-21 08:02:20.750 172 12650.42 138.50 55026.85 88888.00 2011-06-21 08:02:20.875 172 12650.38 138.47 55026.82 88888.00 2011-06-21 08:02:21.000 172 12650.38 138.50 55026.85 88888.00 2011-06-21 08:02:21.125 172 12650.40 138.50 55026.88 88888.00 2011-06-21 08:02:21.250 172 12650.45 138.47 55026.82 88888.00 2011-06-21 08:02:21.375 172 12650.50 138.45 55026.85 88888.00 2011-06-21 08:02:21.500 172 12650.48 138.50 55026.85 88888.00 2011-06-21 08:02:21.625 172 12650.45 138.50 55026.88 88888.00 2011-06-21 08:02:21.750 172 12650.42 138.47 55026.85 88888.00 2011-06-21 08:02:21.875 172 12650.42 138.47 55026.85 88888.00 2011-06-21 08:02:22.000 172 12650.42 138.47 55026.82 88888.00 2011-06-21 08:02:22.125 172 12650.45 138.45 55026.85 88888.00 2011-06-21 08:02:22.250 172 12650.48 138.45 55026.88 88888.00 2011-06-21 08:02:22.375 172 12650.48 138.47 55026.85 88888.00 2011-06-21 08:02:22.500 172 12650.48 138.45 55026.85 88888.00 2011-06-21 08:02:22.625 172 12650.48 138.45 55026.82 88888.00 2011-06-21 08:02:22.750 172 12650.52 138.47 55026.85 88888.00 2011-06-21 08:02:22.875 172 12650.52 138.50 55026.85 88888.00 2011-06-21 08:02:23.000 172 12650.55 138.45 55026.80 88888.00 2011-06-21 08:02:23.125 172 12650.58 138.45 55026.85 88888.00 2011-06-21 08:02:23.250 172 12650.52 138.47 55026.88 88888.00 2011-06-21 08:02:23.375 172 12650.42 138.45 55026.85 88888.00 2011-06-21 08:02:23.500 172 12650.45 138.43 55026.82 88888.00 2011-06-21 08:02:23.625 172 12650.50 138.43 55026.82 88888.00 2011-06-21 08:02:23.750 172 12650.52 138.43 55026.82 88888.00 2011-06-21 08:02:23.875 172 12650.55 138.43 55026.88 88888.00 2011-06-21 08:02:24.000 172 12650.60 138.47 55026.88 88888.00 2011-06-21 08:02:24.125 172 12650.60 138.47 55026.85 88888.00 2011-06-21 08:02:24.250 172 12650.58 138.43 55026.82 88888.00 2011-06-21 08:02:24.375 172 12650.55 138.43 55026.82 88888.00 2011-06-21 08:02:24.500 172 12650.58 138.45 55026.85 88888.00 2011-06-21 08:02:24.625 172 12650.52 138.50 55026.88 88888.00 2011-06-21 08:02:24.750 172 12650.52 138.50 55026.85 88888.00 2011-06-21 08:02:24.875 172 12650.52 138.47 55026.85 88888.00 2011-06-21 08:02:25.000 172 12650.50 138.45 55026.80 88888.00 2011-06-21 08:02:25.125 172 12650.52 138.47 55026.88 88888.00 2011-06-21 08:02:25.250 172 12650.52 138.45 55026.85 88888.00 2011-06-21 08:02:25.375 172 12650.65 138.47 55026.82 88888.00 2011-06-21 08:02:25.500 172 12650.62 138.47 55026.85 88888.00 2011-06-21 08:02:25.625 172 12650.55 138.45 55026.88 88888.00 2011-06-21 08:02:25.750 172 12650.55 138.45 55026.85 88888.00 2011-06-21 08:02:25.875 172 12650.55 138.50 55026.85 88888.00 2011-06-21 08:02:26.000 172 12650.58 138.47 55026.82 88888.00 2011-06-21 08:02:26.125 172 12650.58 138.47 55026.90 88888.00 2011-06-21 08:02:26.250 172 12650.58 138.50 55026.90 88888.00 2011-06-21 08:02:26.375 172 12650.52 138.47 55026.88 88888.00 2011-06-21 08:02:26.500 172 12650.48 138.45 55026.85 88888.00 2011-06-21 08:02:26.625 172 12650.50 138.45 55026.88 88888.00 2011-06-21 08:02:26.750 172 12650.55 138.43 55026.88 88888.00 2011-06-21 08:02:26.875 172 12650.48 138.43 55026.82 88888.00 2011-06-21 08:02:27.000 172 12650.48 138.47 55026.85 88888.00 2011-06-21 08:02:27.125 172 12650.50 138.47 55026.85 88888.00 2011-06-21 08:02:27.250 172 12650.48 138.47 55026.88 88888.00 2011-06-21 08:02:27.375 172 12650.52 138.53 55026.90 88888.00 2011-06-21 08:02:27.500 172 12650.58 138.50 55026.88 88888.00 2011-06-21 08:02:27.625 172 12650.52 138.47 55026.88 88888.00 2011-06-21 08:02:27.750 172 12650.50 138.50 55026.85 88888.00 2011-06-21 08:02:27.875 172 12650.48 138.47 55026.85 88888.00 2011-06-21 08:02:28.000 172 12650.50 138.47 55026.85 88888.00 2011-06-21 08:02:28.125 172 12650.50 138.45 55026.85 88888.00 2011-06-21 08:02:28.250 172 12650.50 138.45 55026.85 88888.00 2011-06-21 08:02:28.375 172 12650.50 138.45 55026.85 88888.00 2011-06-21 08:02:28.500 172 12650.50 138.47 55026.85 88888.00 2011-06-21 08:02:28.625 172 12650.48 138.45 55026.82 88888.00 2011-06-21 08:02:28.750 172 12650.45 138.47 55026.82 88888.00 2011-06-21 08:02:28.875 172 12650.50 138.47 55026.82 88888.00 2011-06-21 08:02:29.000 172 12650.55 138.47 55026.85 88888.00 2011-06-21 08:02:29.125 172 12650.50 138.50 55026.88 88888.00 2011-06-21 08:02:29.250 172 12650.48 138.47 55026.85 88888.00 2011-06-21 08:02:29.375 172 12650.52 138.47 55026.82 88888.00 2011-06-21 08:02:29.500 172 12650.55 138.45 55026.82 88888.00 2011-06-21 08:02:29.625 172 12650.55 138.45 55026.88 88888.00 2011-06-21 08:02:29.750 172 12650.58 138.47 55026.88 88888.00 2011-06-21 08:02:29.875 172 12650.60 138.47 55026.85 88888.00 2011-06-21 08:02:30.000 172 12650.62 138.43 55026.82 88888.00 2011-06-21 08:02:30.125 172 12650.60 138.45 55026.85 88888.00 2011-06-21 08:02:30.250 172 12650.60 138.45 55026.85 88888.00 2011-06-21 08:02:30.375 172 12650.55 138.45 55026.82 88888.00 2011-06-21 08:02:30.500 172 12650.52 138.47 55026.85 88888.00 2011-06-21 08:02:30.625 172 12650.58 138.50 55026.88 88888.00 2011-06-21 08:02:30.750 172 12650.55 138.45 55026.85 88888.00 2011-06-21 08:02:30.875 172 12650.55 138.43 55026.80 88888.00 2011-06-21 08:02:31.000 172 12650.55 138.45 55026.80 88888.00 2011-06-21 08:02:31.125 172 12650.52 138.45 55026.85 88888.00 2011-06-21 08:02:31.250 172 12650.58 138.47 55026.85 88888.00 2011-06-21 08:02:31.375 172 12650.60 138.47 55026.88 88888.00 2011-06-21 08:02:31.500 172 12650.55 138.47 55026.82 88888.00 2011-06-21 08:02:31.625 172 12650.50 138.47 55026.80 88888.00 2011-06-21 08:02:31.750 172 12650.48 138.47 55026.80 88888.00 2011-06-21 08:02:31.875 172 12650.45 138.47 55026.82 88888.00 2011-06-21 08:02:32.000 172 12650.48 138.50 55026.82 88888.00 2011-06-21 08:02:32.125 172 12650.52 138.50 55026.88 88888.00 2011-06-21 08:02:32.250 172 12650.55 138.53 55026.82 88888.00 2011-06-21 08:02:32.375 172 12650.58 138.50 55026.80 88888.00 2011-06-21 08:02:32.500 172 12650.58 138.50 55026.82 88888.00 2011-06-21 08:02:32.625 172 12650.62 138.53 55026.85 88888.00 2011-06-21 08:02:32.750 172 12650.60 138.50 55026.85 88888.00 2011-06-21 08:02:32.875 172 12650.55 138.50 55026.82 88888.00 2011-06-21 08:02:33.000 172 12650.55 138.50 55026.80 88888.00 2011-06-21 08:02:33.125 172 12650.55 138.45 55026.78 88888.00 2011-06-21 08:02:33.250 172 12650.58 138.47 55026.82 88888.00 2011-06-21 08:02:33.375 172 12650.65 138.53 55026.82 88888.00 2011-06-21 08:02:33.500 172 12650.65 138.50 55026.82 88888.00 2011-06-21 08:02:33.625 172 12650.62 138.50 55026.80 88888.00 2011-06-21 08:02:33.750 172 12650.73 138.50 55026.80 88888.00 2011-06-21 08:02:33.875 172 12650.73 138.53 55026.82 88888.00 2011-06-21 08:02:34.000 172 12650.65 138.47 55026.80 88888.00 2011-06-21 08:02:34.125 172 12650.58 138.47 55026.80 88888.00 2011-06-21 08:02:34.250 172 12650.62 138.53 55026.88 88888.00 2011-06-21 08:02:34.375 172 12650.70 138.53 55026.88 88888.00 2011-06-21 08:02:34.500 172 12650.70 138.47 55026.85 88888.00 2011-06-21 08:02:34.625 172 12650.70 138.45 55026.82 88888.00 2011-06-21 08:02:34.750 172 12650.67 138.47 55026.82 88888.00 2011-06-21 08:02:34.875 172 12650.65 138.47 55026.82 88888.00 2011-06-21 08:02:35.000 172 12650.67 138.47 55026.78 88888.00 2011-06-21 08:02:35.125 172 12650.70 138.47 55026.78 88888.00 2011-06-21 08:02:35.250 172 12650.67 138.45 55026.80 88888.00 2011-06-21 08:02:35.375 172 12650.62 138.43 55026.78 88888.00 2011-06-21 08:02:35.500 172 12650.58 138.45 55026.75 88888.00 2011-06-21 08:02:35.625 172 12650.58 138.47 55026.82 88888.00 2011-06-21 08:02:35.750 172 12650.55 138.45 55026.80 88888.00 2011-06-21 08:02:35.875 172 12650.62 138.47 55026.82 88888.00 2011-06-21 08:02:36.000 172 12650.67 138.50 55026.80 88888.00 2011-06-21 08:02:36.125 172 12650.67 138.50 55026.80 88888.00 2011-06-21 08:02:36.250 172 12650.70 138.47 55026.80 88888.00 2011-06-21 08:02:36.375 172 12650.73 138.45 55026.80 88888.00 2011-06-21 08:02:36.500 172 12650.73 138.47 55026.82 88888.00 2011-06-21 08:02:36.625 172 12650.77 138.50 55026.80 88888.00 2011-06-21 08:02:36.750 172 12650.73 138.53 55026.82 88888.00 2011-06-21 08:02:36.875 172 12650.62 138.47 55026.82 88888.00 2011-06-21 08:02:37.000 172 12650.60 138.45 55026.80 88888.00 2011-06-21 08:02:37.125 172 12650.73 138.45 55026.80 88888.00 2011-06-21 08:02:37.250 172 12650.75 138.45 55026.80 88888.00 2011-06-21 08:02:37.375 172 12650.75 138.45 55026.80 88888.00 2011-06-21 08:02:37.500 172 12650.75 138.50 55026.80 88888.00 2011-06-21 08:02:37.625 172 12650.73 138.47 55026.78 88888.00 2011-06-21 08:02:37.750 172 12650.70 138.47 55026.80 88888.00 2011-06-21 08:02:37.875 172 12650.65 138.45 55026.80 88888.00 2011-06-21 08:02:38.000 172 12650.62 138.47 55026.80 88888.00 2011-06-21 08:02:38.125 172 12650.62 138.50 55026.80 88888.00 2011-06-21 08:02:38.250 172 12650.65 138.47 55026.78 88888.00 2011-06-21 08:02:38.375 172 12650.67 138.47 55026.78 88888.00 2011-06-21 08:02:38.500 172 12650.73 138.53 55026.80 88888.00 2011-06-21 08:02:38.625 172 12650.73 138.53 55026.80 88888.00 2011-06-21 08:02:38.750 172 12650.70 138.50 55026.80 88888.00 2011-06-21 08:02:38.875 172 12650.70 138.55 55026.82 88888.00 2011-06-21 08:02:39.000 172 12650.67 138.53 55026.80 88888.00 2011-06-21 08:02:39.125 172 12650.65 138.50 55026.80 88888.00 2011-06-21 08:02:39.250 172 12650.67 138.47 55026.80 88888.00 2011-06-21 08:02:39.375 172 12650.70 138.50 55026.80 88888.00 2011-06-21 08:02:39.500 172 12650.65 138.50 55026.82 88888.00 2011-06-21 08:02:39.625 172 12650.70 138.53 55026.82 88888.00 2011-06-21 08:02:39.750 172 12650.65 138.50 55026.80 88888.00 2011-06-21 08:02:39.875 172 12650.70 138.50 55026.80 88888.00 2011-06-21 08:02:40.000 172 12650.73 138.50 55026.78 88888.00 2011-06-21 08:02:40.125 172 12650.75 138.53 55026.82 88888.00 2011-06-21 08:02:40.250 172 12650.80 138.50 55026.80 88888.00 2011-06-21 08:02:40.375 172 12650.83 138.53 55026.80 88888.00 2011-06-21 08:02:40.500 172 12650.77 138.55 55026.80 88888.00 2011-06-21 08:02:40.625 172 12650.73 138.53 55026.80 88888.00 2011-06-21 08:02:40.750 172 12650.70 138.53 55026.80 88888.00 2011-06-21 08:02:40.875 172 12650.73 138.50 55026.78 88888.00 2011-06-21 08:02:41.000 172 12650.80 138.50 55026.78 88888.00 2011-06-21 08:02:41.125 172 12650.77 138.50 55026.78 88888.00 2011-06-21 08:02:41.250 172 12650.75 138.50 55026.78 88888.00 2011-06-21 08:02:41.375 172 12650.77 138.47 55026.80 88888.00 2011-06-21 08:02:41.500 172 12650.77 138.47 55026.78 88888.00 2011-06-21 08:02:41.625 172 12650.80 138.47 55026.75 88888.00 2011-06-21 08:02:41.750 172 12650.80 138.55 55026.78 88888.00 2011-06-21 08:02:41.875 172 12650.77 138.55 55026.78 88888.00 2011-06-21 08:02:42.000 172 12650.70 138.47 55026.72 88888.00 2011-06-21 08:02:42.125 172 12650.67 138.47 55026.72 88888.00 2011-06-21 08:02:42.250 172 12650.73 138.50 55026.75 88888.00 2011-06-21 08:02:42.375 172 12650.75 138.53 55026.78 88888.00 2011-06-21 08:02:42.500 172 12650.75 138.53 55026.75 88888.00 2011-06-21 08:02:42.625 172 12650.70 138.50 55026.75 88888.00 2011-06-21 08:02:42.750 172 12650.70 138.55 55026.75 88888.00 2011-06-21 08:02:42.875 172 12650.75 138.53 55026.80 88888.00 2011-06-21 08:02:43.000 172 12650.77 138.50 55026.80 88888.00 2011-06-21 08:02:43.125 172 12650.73 138.47 55026.80 88888.00 2011-06-21 08:02:43.250 172 12650.70 138.47 55026.78 88888.00 2011-06-21 08:02:43.375 172 12650.70 138.50 55026.80 88888.00 2011-06-21 08:02:43.500 172 12650.73 138.50 55026.80 88888.00 2011-06-21 08:02:43.625 172 12650.77 138.50 55026.82 88888.00 2011-06-21 08:02:43.750 172 12650.83 138.55 55026.82 88888.00 2011-06-21 08:02:43.875 172 12650.75 138.53 55026.82 88888.00 2011-06-21 08:02:44.000 172 12650.62 138.50 55026.78 88888.00 2011-06-21 08:02:44.125 172 12650.62 138.50 55026.82 88888.00 2011-06-21 08:02:44.250 172 12650.73 138.53 55026.80 88888.00 2011-06-21 08:02:44.375 172 12650.75 138.53 55026.78 88888.00 2011-06-21 08:02:44.500 172 12650.70 138.53 55026.78 88888.00 2011-06-21 08:02:44.625 172 12650.67 138.47 55026.78 88888.00 2011-06-21 08:02:44.750 172 12650.67 138.47 55026.75 88888.00 2011-06-21 08:02:44.875 172 12650.73 138.53 55026.75 88888.00 2011-06-21 08:02:45.000 172 12650.73 138.47 55026.78 88888.00 2011-06-21 08:02:45.125 172 12650.67 138.50 55026.80 88888.00 2011-06-21 08:02:45.250 172 12650.67 138.47 55026.80 88888.00 2011-06-21 08:02:45.375 172 12650.67 138.50 55026.78 88888.00 2011-06-21 08:02:45.500 172 12650.65 138.50 55026.80 88888.00 2011-06-21 08:02:45.625 172 12650.65 138.53 55026.80 88888.00 2011-06-21 08:02:45.750 172 12650.73 138.50 55026.82 88888.00 2011-06-21 08:02:45.875 172 12650.70 138.47 55026.80 88888.00 2011-06-21 08:02:46.000 172 12650.60 138.50 55026.78 88888.00 2011-06-21 08:02:46.125 172 12650.60 138.53 55026.82 88888.00 2011-06-21 08:02:46.250 172 12650.65 138.50 55026.82 88888.00 2011-06-21 08:02:46.375 172 12650.70 138.53 55026.80 88888.00 2011-06-21 08:02:46.500 172 12650.70 138.50 55026.80 88888.00 2011-06-21 08:02:46.625 172 12650.70 138.47 55026.80 88888.00 2011-06-21 08:02:46.750 172 12650.67 138.45 55026.80 88888.00 2011-06-21 08:02:46.875 172 12650.65 138.45 55026.80 88888.00 2011-06-21 08:02:47.000 172 12650.65 138.47 55026.75 88888.00 2011-06-21 08:02:47.125 172 12650.65 138.47 55026.78 88888.00 2011-06-21 08:02:47.250 172 12650.67 138.45 55026.75 88888.00 2011-06-21 08:02:47.375 172 12650.73 138.47 55026.75 88888.00 2011-06-21 08:02:47.500 172 12650.67 138.45 55026.75 88888.00 2011-06-21 08:02:47.625 172 12650.65 138.45 55026.78 88888.00 2011-06-21 08:02:47.750 172 12650.77 138.47 55026.78 88888.00 2011-06-21 08:02:47.875 172 12650.80 138.45 55026.72 88888.00 2011-06-21 08:02:48.000 172 12650.77 138.47 55026.75 88888.00 2011-06-21 08:02:48.125 172 12650.83 138.50 55026.75 88888.00 2011-06-21 08:02:48.250 172 12650.75 138.47 55026.75 88888.00 2011-06-21 08:02:48.375 172 12650.70 138.45 55026.75 88888.00 2011-06-21 08:02:48.500 172 12650.73 138.47 55026.78 88888.00 2011-06-21 08:02:48.625 172 12650.75 138.50 55026.80 88888.00 2011-06-21 08:02:48.750 172 12650.75 138.45 55026.80 88888.00 2011-06-21 08:02:48.875 172 12650.73 138.43 55026.75 88888.00 2011-06-21 08:02:49.000 172 12650.73 138.43 55026.80 88888.00 2011-06-21 08:02:49.125 172 12650.70 138.43 55026.82 88888.00 2011-06-21 08:02:49.250 172 12650.67 138.45 55026.82 88888.00 2011-06-21 08:02:49.375 172 12650.75 138.47 55026.80 88888.00 2011-06-21 08:02:49.500 172 12650.77 138.45 55026.80 88888.00 2011-06-21 08:02:49.625 172 12650.80 138.40 55026.78 88888.00 2011-06-21 08:02:49.750 172 12650.80 138.43 55026.80 88888.00 2011-06-21 08:02:49.875 172 12650.75 138.45 55026.82 88888.00 2011-06-21 08:02:50.000 172 12650.73 138.45 55026.78 88888.00 2011-06-21 08:02:50.125 172 12650.77 138.43 55026.78 88888.00 2011-06-21 08:02:50.250 172 12650.77 138.38 55026.78 88888.00 2011-06-21 08:02:50.375 172 12650.80 138.40 55026.80 88888.00 2011-06-21 08:02:50.500 172 12650.80 138.40 55026.78 88888.00 2011-06-21 08:02:50.625 172 12650.75 138.43 55026.80 88888.00 2011-06-21 08:02:50.750 172 12650.73 138.43 55026.80 88888.00 2011-06-21 08:02:50.875 172 12650.73 138.43 55026.80 88888.00 2011-06-21 08:02:51.000 172 12650.73 138.43 55026.80 88888.00 2011-06-21 08:02:51.125 172 12650.75 138.43 55026.85 88888.00 2011-06-21 08:02:51.250 172 12650.70 138.40 55026.82 88888.00 2011-06-21 08:02:51.375 172 12650.75 138.40 55026.82 88888.00 2011-06-21 08:02:51.500 172 12650.73 138.40 55026.80 88888.00 2011-06-21 08:02:51.625 172 12650.70 138.38 55026.80 88888.00 2011-06-21 08:02:51.750 172 12650.75 138.38 55026.82 88888.00 2011-06-21 08:02:51.875 172 12650.77 138.40 55026.80 88888.00 2011-06-21 08:02:52.000 172 12650.77 138.43 55026.80 88888.00 2011-06-21 08:02:52.125 172 12650.75 138.43 55026.82 88888.00 2011-06-21 08:02:52.250 172 12650.75 138.43 55026.82 88888.00 2011-06-21 08:02:52.375 172 12650.80 138.47 55026.82 88888.00 2011-06-21 08:02:52.500 172 12650.85 138.50 55026.88 88888.00 2011-06-21 08:02:52.625 172 12650.88 138.47 55026.88 88888.00 2011-06-21 08:02:52.750 172 12650.83 138.45 55026.85 88888.00 2011-06-21 08:02:52.875 172 12650.75 138.40 55026.85 88888.00 2011-06-21 08:02:53.000 172 12650.75 138.40 55026.82 88888.00 2011-06-21 08:02:53.125 172 12650.75 138.40 55026.82 88888.00 2011-06-21 08:02:53.250 172 12650.70 138.43 55026.82 88888.00 2011-06-21 08:02:53.375 172 12650.75 138.43 55026.82 88888.00 2011-06-21 08:02:53.500 172 12650.80 138.45 55026.82 88888.00 2011-06-21 08:02:53.625 172 12650.83 138.43 55026.80 88888.00 2011-06-21 08:02:53.750 172 12650.83 138.40 55026.82 88888.00 2011-06-21 08:02:53.875 172 12650.80 138.43 55026.80 88888.00 2011-06-21 08:02:54.000 172 12650.75 138.40 55026.80 88888.00 2011-06-21 08:02:54.125 172 12650.77 138.43 55026.80 88888.00 2011-06-21 08:02:54.250 172 12650.77 138.43 55026.85 88888.00 2011-06-21 08:02:54.375 172 12650.73 138.45 55026.85 88888.00 2011-06-21 08:02:54.500 172 12650.73 138.43 55026.82 88888.00 2011-06-21 08:02:54.625 172 12650.80 138.43 55026.80 88888.00 2011-06-21 08:02:54.750 172 12650.83 138.40 55026.80 88888.00 2011-06-21 08:02:54.875 172 12650.80 138.35 55026.80 88888.00 2011-06-21 08:02:55.000 172 12650.80 138.35 55026.78 88888.00 2011-06-21 08:02:55.125 172 12650.77 138.38 55026.78 88888.00 2011-06-21 08:02:55.250 172 12650.70 138.38 55026.75 88888.00 2011-06-21 08:02:55.375 172 12650.73 138.38 55026.72 88888.00 2011-06-21 08:02:55.500 172 12650.73 138.35 55026.78 88888.00 2011-06-21 08:02:55.625 172 12650.73 138.38 55026.78 88888.00 2011-06-21 08:02:55.750 172 12650.73 138.40 55026.80 88888.00 2011-06-21 08:02:55.875 172 12650.73 138.38 55026.78 88888.00 2011-06-21 08:02:56.000 172 12650.73 138.38 55026.78 88888.00 2011-06-21 08:02:56.125 172 12650.70 138.43 55026.80 88888.00 2011-06-21 08:02:56.250 172 12650.75 138.43 55026.82 88888.00 2011-06-21 08:02:56.375 172 12650.83 138.40 55026.82 88888.00 2011-06-21 08:02:56.500 172 12650.75 138.38 55026.82 88888.00 2011-06-21 08:02:56.625 172 12650.67 138.35 55026.78 88888.00 2011-06-21 08:02:56.750 172 12650.67 138.38 55026.78 88888.00 2011-06-21 08:02:56.875 172 12650.73 138.38 55026.75 88888.00 2011-06-21 08:02:57.000 172 12650.77 138.38 55026.75 88888.00 2011-06-21 08:02:57.125 172 12650.77 138.38 55026.80 88888.00 2011-06-21 08:02:57.250 172 12650.75 138.38 55026.80 88888.00 2011-06-21 08:02:57.375 172 12650.75 138.38 55026.78 88888.00 2011-06-21 08:02:57.500 172 12650.70 138.38 55026.78 88888.00 2011-06-21 08:02:57.625 172 12650.67 138.38 55026.78 88888.00 2011-06-21 08:02:57.750 172 12650.70 138.35 55026.80 88888.00 2011-06-21 08:02:57.875 172 12650.65 138.32 55026.80 88888.00 2011-06-21 08:02:58.000 172 12650.60 138.30 55026.75 88888.00 2011-06-21 08:02:58.125 172 12650.67 138.35 55026.78 88888.00 2011-06-21 08:02:58.250 172 12650.73 138.38 55026.82 88888.00 2011-06-21 08:02:58.375 172 12650.67 138.35 55026.80 88888.00 2011-06-21 08:02:58.500 172 12650.67 138.35 55026.78 88888.00 2011-06-21 08:02:58.625 172 12650.80 138.32 55026.78 88888.00 2011-06-21 08:02:58.750 172 12650.85 138.40 55026.80 88888.00 2011-06-21 08:02:58.875 172 12650.80 138.40 55026.80 88888.00 2011-06-21 08:02:59.000 172 12650.67 138.38 55026.78 88888.00 2011-06-21 08:02:59.125 172 12650.70 138.32 55026.78 88888.00 2011-06-21 08:02:59.250 172 12650.75 138.28 55026.75 88888.00 2011-06-21 08:02:59.375 172 12650.77 138.30 55026.75 88888.00 2011-06-21 08:02:59.500 172 12650.77 138.32 55026.78 88888.00 2011-06-21 08:02:59.625 172 12650.73 138.32 55026.75 88888.00 2011-06-21 08:02:59.750 172 12650.75 138.32 55026.75 88888.00 2011-06-21 08:02:59.875 172 12650.77 138.35 55026.78 88888.00 2011-06-21 08:03:00.000 172 12650.75 138.35 55026.82 88888.00 2011-06-21 08:03:00.125 172 12650.75 138.32 55026.82 88888.00 2011-06-21 08:03:00.250 172 12650.77 138.30 55026.82 88888.00 2011-06-21 08:03:00.375 172 12650.75 138.30 55026.80 88888.00 2011-06-21 08:03:00.500 172 12650.73 138.30 55026.80 88888.00 2011-06-21 08:03:00.625 172 12650.80 138.32 55026.80 88888.00 2011-06-21 08:03:00.750 172 12650.85 138.35 55026.85 88888.00 2011-06-21 08:03:00.875 172 12650.75 138.35 55026.82 88888.00 2011-06-21 08:03:01.000 172 12650.70 138.30 55026.80 88888.00 2011-06-21 08:03:01.125 172 12650.70 138.30 55026.80 88888.00 2011-06-21 08:03:01.250 172 12650.73 138.30 55026.80 88888.00 2011-06-21 08:03:01.375 172 12650.73 138.32 55026.82 88888.00 2011-06-21 08:03:01.500 172 12650.77 138.32 55026.85 88888.00 2011-06-21 08:03:01.625 172 12650.77 138.32 55026.85 88888.00 2011-06-21 08:03:01.750 172 12650.80 138.35 55026.82 88888.00 2011-06-21 08:03:01.875 172 12650.75 138.32 55026.82 88888.00 2011-06-21 08:03:02.000 172 12650.73 138.30 55026.80 88888.00 2011-06-21 08:03:02.125 172 12650.70 138.28 55026.80 88888.00 2011-06-21 08:03:02.250 172 12650.70 138.25 55026.80 88888.00 2011-06-21 08:03:02.375 172 12650.73 138.28 55026.80 88888.00 2011-06-21 08:03:02.500 172 12650.75 138.28 55026.78 88888.00 2011-06-21 08:03:02.625 172 12650.77 138.20 55026.78 88888.00 2011-06-21 08:03:02.750 172 12650.75 138.22 55026.80 88888.00 2011-06-21 08:03:02.875 172 12650.73 138.25 55026.80 88888.00 2011-06-21 08:03:03.000 172 12650.70 138.25 55026.80 88888.00 2011-06-21 08:03:03.125 172 12650.73 138.25 55026.80 88888.00 2011-06-21 08:03:03.250 172 12650.70 138.28 55026.80 88888.00 2011-06-21 08:03:03.375 172 12650.75 138.28 55026.78 88888.00 2011-06-21 08:03:03.500 172 12650.80 138.25 55026.78 88888.00 2011-06-21 08:03:03.625 172 12650.85 138.22 55026.80 88888.00 2011-06-21 08:03:03.750 172 12650.80 138.22 55026.80 88888.00 2011-06-21 08:03:03.875 172 12650.75 138.30 55026.82 88888.00 2011-06-21 08:03:04.000 172 12650.73 138.30 55026.82 88888.00 2011-06-21 08:03:04.125 172 12650.77 138.28 55026.80 88888.00 2011-06-21 08:03:04.250 172 12650.77 138.20 55026.80 88888.00 2011-06-21 08:03:04.375 172 12650.77 138.22 55026.80 88888.00 2011-06-21 08:03:04.500 172 12650.75 138.20 55026.80 88888.00 2011-06-21 08:03:04.625 172 12650.77 138.25 55026.82 88888.00 2011-06-21 08:03:04.750 172 12650.73 138.22 55026.82 88888.00 2011-06-21 08:03:04.875 172 12650.67 138.25 55026.82 88888.00 2011-06-21 08:03:05.000 172 12650.67 138.28 55026.82 88888.00 2011-06-21 08:03:05.125 172 12650.67 138.25 55026.82 88888.00 2011-06-21 08:03:05.250 172 12650.65 138.22 55026.82 88888.00 2011-06-21 08:03:05.375 172 12650.67 138.20 55026.80 88888.00 2011-06-21 08:03:05.500 172 12650.70 138.20 55026.78 88888.00 2011-06-21 08:03:05.625 172 12650.75 138.22 55026.80 88888.00 2011-06-21 08:03:05.750 172 12650.73 138.25 55026.80 88888.00 2011-06-21 08:03:05.875 172 12650.75 138.22 55026.80 88888.00 2011-06-21 08:03:06.000 172 12650.75 138.22 55026.80 88888.00 2011-06-21 08:03:06.125 172 12650.77 138.22 55026.75 88888.00 2011-06-21 08:03:06.250 172 12650.67 138.22 55026.80 88888.00 2011-06-21 08:03:06.375 172 12650.65 138.22 55026.82 88888.00 2011-06-21 08:03:06.500 172 12650.62 138.25 55026.82 88888.00 2011-06-21 08:03:06.625 172 12650.67 138.22 55026.78 88888.00 2011-06-21 08:03:06.750 172 12650.73 138.20 55026.78 88888.00 2011-06-21 08:03:06.875 172 12650.67 138.20 55026.80 88888.00 2011-06-21 08:03:07.000 172 12650.60 138.20 55026.78 88888.00 2011-06-21 08:03:07.125 172 12650.58 138.20 55026.82 88888.00 2011-06-21 08:03:07.250 172 12650.60 138.15 55026.80 88888.00 2011-06-21 08:03:07.375 172 12650.65 138.15 55026.78 88888.00 2011-06-21 08:03:07.500 172 12650.67 138.12 55026.78 88888.00 2011-06-21 08:03:07.625 172 12650.75 138.15 55026.78 88888.00 2011-06-21 08:03:07.750 172 12650.70 138.18 55026.78 88888.00 2011-06-21 08:03:07.875 172 12650.70 138.20 55026.75 88888.00 2011-06-21 08:03:08.000 172 12650.75 138.20 55026.78 88888.00 2011-06-21 08:03:08.125 172 12650.80 138.20 55026.80 88888.00 2011-06-21 08:03:08.250 172 12650.77 138.18 55026.78 88888.00 2011-06-21 08:03:08.375 172 12650.73 138.20 55026.78 88888.00 2011-06-21 08:03:08.500 172 12650.67 138.20 55026.78 88888.00 2011-06-21 08:03:08.625 172 12650.62 138.15 55026.78 88888.00 2011-06-21 08:03:08.750 172 12650.67 138.15 55026.75 88888.00 2011-06-21 08:03:08.875 172 12650.67 138.12 55026.75 88888.00 2011-06-21 08:03:09.000 172 12650.70 138.15 55026.78 88888.00 2011-06-21 08:03:09.125 172 12650.75 138.18 55026.75 88888.00 2011-06-21 08:03:09.250 172 12650.70 138.12 55026.78 88888.00 2011-06-21 08:03:09.375 172 12650.70 138.15 55026.75 88888.00 2011-06-21 08:03:09.500 172 12650.67 138.12 55026.75 88888.00 2011-06-21 08:03:09.625 172 12650.65 138.12 55026.75 88888.00 2011-06-21 08:03:09.750 172 12650.65 138.15 55026.75 88888.00 2011-06-21 08:03:09.875 172 12650.67 138.18 55026.75 88888.00 2011-06-21 08:03:10.000 172 12650.70 138.15 55026.75 88888.00 2011-06-21 08:03:10.125 172 12650.67 138.15 55026.75 88888.00 2011-06-21 08:03:10.250 172 12650.67 138.18 55026.75 88888.00 2011-06-21 08:03:10.375 172 12650.75 138.20 55026.80 88888.00 2011-06-21 08:03:10.500 172 12650.75 138.15 55026.78 88888.00 2011-06-21 08:03:10.625 172 12650.70 138.15 55026.78 88888.00 2011-06-21 08:03:10.750 172 12650.67 138.18 55026.75 88888.00 2011-06-21 08:03:10.875 172 12650.70 138.20 55026.78 88888.00 2011-06-21 08:03:11.000 172 12650.70 138.15 55026.75 88888.00 2011-06-21 08:03:11.125 172 12650.62 138.12 55026.75 88888.00 2011-06-21 08:03:11.250 172 12650.58 138.07 55026.78 88888.00 2011-06-21 08:03:11.375 172 12650.55 138.15 55026.78 88888.00 2011-06-21 08:03:11.500 172 12650.55 138.15 55026.78 88888.00 2011-06-21 08:03:11.625 172 12650.60 138.15 55026.78 88888.00 2011-06-21 08:03:11.750 172 12650.62 138.12 55026.78 88888.00 2011-06-21 08:03:11.875 172 12650.67 138.10 55026.78 88888.00 2011-06-21 08:03:12.000 172 12650.73 138.10 55026.75 88888.00 2011-06-21 08:03:12.125 172 12650.75 138.12 55026.75 88888.00 2011-06-21 08:03:12.250 172 12650.73 138.10 55026.78 88888.00 2011-06-21 08:03:12.375 172 12650.73 138.12 55026.78 88888.00 2011-06-21 08:03:12.500 172 12650.73 138.12 55026.78 88888.00 2011-06-21 08:03:12.625 172 12650.73 138.12 55026.78 88888.00 2011-06-21 08:03:12.750 172 12650.70 138.07 55026.75 88888.00 2011-06-21 08:03:12.875 172 12650.62 138.07 55026.72 88888.00 2011-06-21 08:03:13.000 172 12650.62 138.07 55026.70 88888.00 2011-06-21 08:03:13.125 172 12650.70 138.07 55026.75 88888.00 2011-06-21 08:03:13.250 172 12650.73 138.07 55026.75 88888.00 2011-06-21 08:03:13.375 172 12650.70 138.10 55026.75 88888.00 2011-06-21 08:03:13.500 172 12650.70 138.07 55026.75 88888.00 2011-06-21 08:03:13.625 172 12650.70 138.07 55026.75 88888.00 2011-06-21 08:03:13.750 172 12650.73 138.10 55026.78 88888.00 2011-06-21 08:03:13.875 172 12650.67 138.07 55026.78 88888.00 2011-06-21 08:03:14.000 172 12650.67 138.10 55026.78 88888.00 2011-06-21 08:03:14.125 172 12650.70 138.12 55026.75 88888.00 2011-06-21 08:03:14.250 172 12650.70 138.10 55026.78 88888.00 2011-06-21 08:03:14.375 172 12650.67 138.10 55026.78 88888.00 2011-06-21 08:03:14.500 172 12650.70 138.10 55026.80 88888.00 2011-06-21 08:03:14.625 172 12650.75 138.10 55026.80 88888.00 2011-06-21 08:03:14.750 172 12650.70 138.07 55026.75 88888.00 2011-06-21 08:03:14.875 172 12650.62 138.07 55026.78 88888.00 2011-06-21 08:03:15.000 172 12650.62 138.07 55026.75 88888.00 2011-06-21 08:03:15.125 172 12650.62 138.07 55026.72 88888.00 2011-06-21 08:03:15.250 172 12650.60 138.05 55026.72 88888.00 2011-06-21 08:03:15.375 172 12650.60 138.05 55026.72 88888.00 2011-06-21 08:03:15.500 172 12650.62 138.03 55026.78 88888.00 2011-06-21 08:03:15.625 172 12650.65 138.00 55026.75 88888.00 2011-06-21 08:03:15.750 172 12650.67 138.00 55026.75 88888.00 2011-06-21 08:03:15.875 172 12650.70 138.05 55026.78 88888.00 2011-06-21 08:03:16.000 172 12650.62 138.07 55026.78 88888.00 2011-06-21 08:03:16.125 172 12650.52 138.05 55026.75 88888.00 2011-06-21 08:03:16.250 172 12650.55 138.03 55026.78 88888.00 2011-06-21 08:03:16.375 172 12650.58 138.03 55026.75 88888.00 2011-06-21 08:03:16.500 172 12650.55 138.03 55026.75 88888.00 2011-06-21 08:03:16.625 172 12650.58 138.00 55026.72 88888.00 2011-06-21 08:03:16.750 172 12650.58 138.00 55026.75 88888.00 2011-06-21 08:03:16.875 172 12650.58 137.97 55026.75 88888.00 2011-06-21 08:03:17.000 172 12650.60 138.03 55026.78 88888.00 2011-06-21 08:03:17.125 172 12650.62 138.03 55026.72 88888.00 2011-06-21 08:03:17.250 172 12650.60 138.00 55026.75 88888.00 2011-06-21 08:03:17.375 172 12650.58 138.00 55026.75 88888.00 2011-06-21 08:03:17.500 172 12650.52 138.00 55026.75 88888.00 2011-06-21 08:03:17.625 172 12650.58 138.00 55026.75 88888.00 2011-06-21 08:03:17.750 172 12650.58 138.00 55026.75 88888.00 2011-06-21 08:03:17.875 172 12650.60 137.97 55026.75 88888.00 2011-06-21 08:03:18.000 172 12650.60 137.97 55026.75 88888.00 2011-06-21 08:03:18.125 172 12650.58 137.95 55026.72 88888.00 2011-06-21 08:03:18.250 172 12650.55 137.93 55026.75 88888.00 2011-06-21 08:03:18.375 172 12650.60 137.93 55026.70 88888.00 2011-06-21 08:03:18.500 172 12650.60 137.93 55026.70 88888.00 2011-06-21 08:03:18.625 172 12650.60 137.95 55026.72 88888.00 2011-06-21 08:03:18.750 172 12650.58 137.97 55026.75 88888.00 2011-06-21 08:03:18.875 172 12650.58 137.95 55026.72 88888.00 2011-06-21 08:03:19.000 172 12650.62 137.95 55026.70 88888.00 2011-06-21 08:03:19.125 172 12650.65 137.95 55026.72 88888.00 2011-06-21 08:03:19.250 172 12650.67 137.95 55026.72 88888.00 2011-06-21 08:03:19.375 172 12650.67 137.97 55026.72 88888.00 2011-06-21 08:03:19.500 172 12650.62 137.95 55026.70 88888.00 2011-06-21 08:03:19.625 172 12650.60 137.95 55026.72 88888.00 2011-06-21 08:03:19.750 172 12650.58 137.95 55026.72 88888.00 2011-06-21 08:03:19.875 172 12650.58 137.97 55026.72 88888.00 2011-06-21 08:03:20.000 172 12650.55 137.93 55026.70 88888.00 2011-06-21 08:03:20.125 172 12650.55 137.90 55026.72 88888.00 2011-06-21 08:03:20.250 172 12650.58 137.88 55026.70 88888.00 2011-06-21 08:03:20.375 172 12650.62 137.90 55026.70 88888.00 2011-06-21 08:03:20.500 172 12650.58 137.93 55026.70 88888.00 2011-06-21 08:03:20.625 172 12650.60 137.97 55026.75 88888.00 2011-06-21 08:03:20.750 172 12650.67 137.97 55026.75 88888.00 2011-06-21 08:03:20.875 172 12650.65 137.93 55026.72 88888.00 2011-06-21 08:03:21.000 172 12650.60 137.93 55026.78 88888.00 2011-06-21 08:03:21.125 172 12650.55 137.90 55026.75 88888.00 2011-06-21 08:03:21.250 172 12650.55 137.90 55026.75 88888.00 2011-06-21 08:03:21.375 172 12650.60 137.90 55026.75 88888.00 2011-06-21 08:03:21.500 172 12650.62 137.90 55026.75 88888.00 2011-06-21 08:03:21.625 172 12650.60 137.90 55026.75 88888.00 2011-06-21 08:03:21.750 172 12650.62 137.95 55026.78 88888.00 2011-06-21 08:03:21.875 172 12650.62 137.93 55026.72 88888.00 2011-06-21 08:03:22.000 172 12650.55 137.88 55026.70 88888.00 2011-06-21 08:03:22.125 172 12650.55 137.88 55026.72 88888.00 2011-06-21 08:03:22.250 172 12650.52 137.90 55026.72 88888.00 2011-06-21 08:03:22.375 172 12650.52 137.93 55026.72 88888.00 2011-06-21 08:03:22.500 172 12650.55 137.90 55026.72 88888.00 2011-06-21 08:03:22.625 172 12650.62 137.85 55026.72 88888.00 2011-06-21 08:03:22.750 172 12650.60 137.82 55026.72 88888.00 2011-06-21 08:03:22.875 172 12650.60 137.82 55026.70 88888.00 2011-06-21 08:03:23.000 172 12650.65 137.88 55026.72 88888.00 2011-06-21 08:03:23.125 172 12650.65 137.85 55026.72 88888.00 2011-06-21 08:03:23.250 172 12650.55 137.80 55026.70 88888.00 2011-06-21 08:03:23.375 172 12650.58 137.82 55026.68 88888.00 2011-06-21 08:03:23.500 172 12650.58 137.85 55026.70 88888.00 2011-06-21 08:03:23.625 172 12650.60 137.88 55026.70 88888.00 2011-06-21 08:03:23.750 172 12650.62 137.82 55026.70 88888.00 2011-06-21 08:03:23.875 172 12650.60 137.82 55026.70 88888.00 2011-06-21 08:03:24.000 172 12650.58 137.85 55026.70 88888.00 2011-06-21 08:03:24.125 172 12650.58 137.82 55026.70 88888.00 2011-06-21 08:03:24.250 172 12650.55 137.80 55026.72 88888.00 2011-06-21 08:03:24.375 172 12650.55 137.82 55026.72 88888.00 2011-06-21 08:03:24.500 172 12650.48 137.82 55026.72 88888.00 2011-06-21 08:03:24.625 172 12650.50 137.82 55026.70 88888.00 2011-06-21 08:03:24.750 172 12650.60 137.85 55026.75 88888.00 2011-06-21 08:03:24.875 172 12650.58 137.82 55026.72 88888.00 2011-06-21 08:03:25.000 172 12650.58 137.80 55026.70 88888.00 2011-06-21 08:03:25.125 172 12650.58 137.80 55026.68 88888.00 2011-06-21 08:03:25.250 172 12650.55 137.80 55026.68 88888.00 2011-06-21 08:03:25.375 172 12650.55 137.78 55026.68 88888.00 2011-06-21 08:03:25.500 172 12650.55 137.82 55026.72 88888.00 2011-06-21 08:03:25.625 172 12650.65 137.80 55026.70 88888.00 2011-06-21 08:03:25.750 172 12650.65 137.78 55026.68 88888.00 2011-06-21 08:03:25.875 172 12650.60 137.80 55026.70 88888.00 2011-06-21 08:03:26.000 172 12650.62 137.82 55026.70 88888.00 2011-06-21 08:03:26.125 172 12650.62 137.75 55026.68 88888.00 2011-06-21 08:03:26.250 172 12650.62 137.70 55026.70 88888.00 2011-06-21 08:03:26.375 172 12650.60 137.72 55026.70 88888.00 2011-06-21 08:03:26.500 172 12650.60 137.75 55026.72 88888.00 2011-06-21 08:03:26.625 172 12650.58 137.75 55026.72 88888.00 2011-06-21 08:03:26.750 172 12650.60 137.72 55026.68 88888.00 2011-06-21 08:03:26.875 172 12650.62 137.72 55026.68 88888.00 2011-06-21 08:03:27.000 172 12650.62 137.78 55026.68 88888.00 2011-06-21 08:03:27.125 172 12650.62 137.72 55026.70 88888.00 2011-06-21 08:03:27.250 172 12650.67 137.70 55026.70 88888.00 2011-06-21 08:03:27.375 172 12650.75 137.72 55026.68 88888.00 2011-06-21 08:03:27.500 172 12650.67 137.70 55026.68 88888.00 2011-06-21 08:03:27.625 172 12650.62 137.70 55026.70 88888.00 2011-06-21 08:03:27.750 172 12650.73 137.75 55026.70 88888.00 2011-06-21 08:03:27.875 172 12650.77 137.75 55026.72 88888.00 2011-06-21 08:03:28.000 172 12650.70 137.70 55026.68 88888.00 2011-06-21 08:03:28.125 172 12650.70 137.68 55026.70 88888.00 2011-06-21 08:03:28.250 172 12650.70 137.72 55026.70 88888.00 2011-06-21 08:03:28.375 172 12650.65 137.75 55026.65 88888.00 2011-06-21 08:03:28.500 172 12650.65 137.78 55026.68 88888.00 2011-06-21 08:03:28.625 172 12650.67 137.78 55026.70 88888.00 2011-06-21 08:03:28.750 172 12650.73 137.75 55026.70 88888.00 2011-06-21 08:03:28.875 172 12650.75 137.72 55026.72 88888.00 2011-06-21 08:03:29.000 172 12650.73 137.72 55026.72 88888.00 2011-06-21 08:03:29.125 172 12650.70 137.78 55026.72 88888.00 2011-06-21 08:03:29.250 172 12650.60 137.70 55026.70 88888.00 2011-06-21 08:03:29.375 172 12650.62 137.72 55026.68 88888.00 2011-06-21 08:03:29.500 172 12650.65 137.72 55026.70 88888.00 2011-06-21 08:03:29.625 172 12650.70 137.68 55026.70 88888.00 2011-06-21 08:03:29.750 172 12650.73 137.70 55026.68 88888.00 2011-06-21 08:03:29.875 172 12650.75 137.68 55026.72 88888.00 2011-06-21 08:03:30.000 172 12650.65 137.68 55026.68 88888.00 2011-06-21 08:03:30.125 172 12650.60 137.68 55026.68 88888.00 2011-06-21 08:03:30.250 172 12650.67 137.68 55026.68 88888.00 2011-06-21 08:03:30.375 172 12650.67 137.70 55026.68 88888.00 2011-06-21 08:03:30.500 172 12650.65 137.68 55026.65 88888.00 2011-06-21 08:03:30.625 172 12650.65 137.68 55026.65 88888.00 2011-06-21 08:03:30.750 172 12650.67 137.70 55026.70 88888.00 2011-06-21 08:03:30.875 172 12650.75 137.75 55026.68 88888.00 2011-06-21 08:03:31.000 172 12650.73 137.72 55026.65 88888.00 2011-06-21 08:03:31.125 172 12650.70 137.75 55026.68 88888.00 2011-06-21 08:03:31.250 172 12650.70 137.68 55026.68 88888.00 2011-06-21 08:03:31.375 172 12650.73 137.68 55026.68 88888.00 2011-06-21 08:03:31.500 172 12650.73 137.70 55026.65 88888.00 2011-06-21 08:03:31.625 172 12650.75 137.68 55026.68 88888.00 2011-06-21 08:03:31.750 172 12650.73 137.68 55026.65 88888.00 2011-06-21 08:03:31.875 172 12650.62 137.62 55026.62 88888.00 2011-06-21 08:03:32.000 172 12650.65 137.62 55026.60 88888.00 2011-06-21 08:03:32.125 172 12650.67 137.68 55026.65 88888.00 2011-06-21 08:03:32.250 172 12650.70 137.65 55026.68 88888.00 2011-06-21 08:03:32.375 172 12650.70 137.65 55026.65 88888.00 2011-06-21 08:03:32.500 172 12650.65 137.65 55026.65 88888.00 2011-06-21 08:03:32.625 172 12650.60 137.65 55026.65 88888.00 2011-06-21 08:03:32.750 172 12650.60 137.60 55026.65 88888.00 2011-06-21 08:03:32.875 172 12650.62 137.65 55026.65 88888.00 2011-06-21 08:03:33.000 172 12650.60 137.65 55026.65 88888.00 2011-06-21 08:03:33.125 172 12650.62 137.65 55026.68 88888.00 2011-06-21 08:03:33.250 172 12650.62 137.62 55026.68 88888.00 2011-06-21 08:03:33.375 172 12650.62 137.62 55026.68 88888.00 2011-06-21 08:03:33.500 172 12650.65 137.65 55026.68 88888.00 2011-06-21 08:03:33.625 172 12650.62 137.65 55026.65 88888.00 2011-06-21 08:03:33.750 172 12650.58 137.62 55026.65 88888.00 2011-06-21 08:03:33.875 172 12650.55 137.62 55026.72 88888.00 2011-06-21 08:03:34.000 172 12650.58 137.62 55026.70 88888.00 2011-06-21 08:03:34.125 172 12650.60 137.62 55026.70 88888.00 2011-06-21 08:03:34.250 172 12650.60 137.57 55026.70 88888.00 2011-06-21 08:03:34.375 172 12650.65 137.57 55026.70 88888.00 2011-06-21 08:03:34.500 172 12650.60 137.60 55026.70 88888.00 2011-06-21 08:03:34.625 172 12650.62 137.60 55026.68 88888.00 2011-06-21 08:03:34.750 172 12650.60 137.60 55026.68 88888.00 2011-06-21 08:03:34.875 172 12650.60 137.57 55026.68 88888.00 2011-06-21 08:03:35.000 172 12650.67 137.60 55026.65 88888.00 2011-06-21 08:03:35.125 172 12650.73 137.60 55026.65 88888.00 2011-06-21 08:03:35.250 172 12650.70 137.57 55026.68 88888.00 2011-06-21 08:03:35.375 172 12650.70 137.60 55026.68 88888.00 2011-06-21 08:03:35.500 172 12650.67 137.60 55026.65 88888.00 2011-06-21 08:03:35.625 172 12650.73 137.57 55026.65 88888.00 2011-06-21 08:03:35.750 172 12650.70 137.57 55026.65 88888.00 2011-06-21 08:03:35.875 172 12650.67 137.62 55026.65 88888.00 2011-06-21 08:03:36.000 172 12650.67 137.60 55026.62 88888.00 2011-06-21 08:03:36.125 172 12650.70 137.60 55026.65 88888.00 2011-06-21 08:03:36.250 172 12650.67 137.55 55026.68 88888.00 2011-06-21 08:03:36.375 172 12650.60 137.57 55026.65 88888.00 2011-06-21 08:03:36.500 172 12650.62 137.55 55026.65 88888.00 2011-06-21 08:03:36.625 172 12650.67 137.55 55026.65 88888.00 2011-06-21 08:03:36.750 172 12650.67 137.57 55026.62 88888.00 2011-06-21 08:03:36.875 172 12650.62 137.57 55026.60 88888.00 2011-06-21 08:03:37.000 172 12650.55 137.57 55026.62 88888.00 2011-06-21 08:03:37.125 172 12650.58 137.57 55026.65 88888.00 2011-06-21 08:03:37.250 172 12650.62 137.55 55026.68 88888.00 2011-06-21 08:03:37.375 172 12650.62 137.55 55026.62 88888.00 2011-06-21 08:03:37.500 172 12650.60 137.53 55026.62 88888.00 2011-06-21 08:03:37.625 172 12650.70 137.57 55026.62 88888.00 2011-06-21 08:03:37.750 172 12650.67 137.60 55026.62 88888.00 2011-06-21 08:03:37.875 172 12650.65 137.57 55026.60 88888.00 2011-06-21 08:03:38.000 172 12650.65 137.55 55026.60 88888.00 2011-06-21 08:03:38.125 172 12650.65 137.57 55026.65 88888.00 2011-06-21 08:03:38.250 172 12650.65 137.55 55026.65 88888.00 2011-06-21 08:03:38.375 172 12650.67 137.55 55026.65 88888.00 2011-06-21 08:03:38.500 172 12650.75 137.55 55026.65 88888.00 2011-06-21 08:03:38.625 172 12650.75 137.57 55026.68 88888.00 2011-06-21 08:03:38.750 172 12650.75 137.60 55026.68 88888.00 2011-06-21 08:03:38.875 172 12650.70 137.57 55026.65 88888.00 2011-06-21 08:03:39.000 172 12650.65 137.55 55026.62 88888.00 2011-06-21 08:03:39.125 172 12650.70 137.57 55026.62 88888.00 2011-06-21 08:03:39.250 172 12650.70 137.55 55026.65 88888.00 2011-06-21 08:03:39.375 172 12650.73 137.57 55026.68 88888.00 2011-06-21 08:03:39.500 172 12650.73 137.55 55026.68 88888.00 2011-06-21 08:03:39.625 172 12650.67 137.55 55026.68 88888.00 2011-06-21 08:03:39.750 172 12650.67 137.57 55026.70 88888.00 2011-06-21 08:03:39.875 172 12650.67 137.57 55026.68 88888.00 2011-06-21 08:03:40.000 172 12650.70 137.55 55026.65 88888.00 2011-06-21 08:03:40.125 172 12650.67 137.55 55026.65 88888.00 2011-06-21 08:03:40.250 172 12650.67 137.57 55026.65 88888.00 2011-06-21 08:03:40.375 172 12650.67 137.60 55026.68 88888.00 2011-06-21 08:03:40.500 172 12650.67 137.57 55026.68 88888.00 2011-06-21 08:03:40.625 172 12650.65 137.57 55026.65 88888.00 2011-06-21 08:03:40.750 172 12650.65 137.57 55026.65 88888.00 2011-06-21 08:03:40.875 172 12650.58 137.60 55026.65 88888.00 2011-06-21 08:03:41.000 172 12650.55 137.53 55026.62 88888.00 2011-06-21 08:03:41.125 172 12650.62 137.55 55026.62 88888.00 2011-06-21 08:03:41.250 172 12650.60 137.55 55026.62 88888.00 2011-06-21 08:03:41.375 172 12650.52 137.55 55026.65 88888.00 2011-06-21 08:03:41.500 172 12650.48 137.55 55026.62 88888.00 2011-06-21 08:03:41.625 172 12650.45 137.55 55026.62 88888.00 2011-06-21 08:03:41.750 172 12650.48 137.55 55026.65 88888.00 2011-06-21 08:03:41.875 172 12650.52 137.57 55026.65 88888.00 2011-06-21 08:03:42.000 172 12650.48 137.55 55026.62 88888.00 2011-06-21 08:03:42.125 172 12650.50 137.55 55026.62 88888.00 2011-06-21 08:03:42.250 172 12650.52 137.47 55026.60 88888.00 2011-06-21 08:03:42.375 172 12650.52 137.50 55026.60 88888.00 2011-06-21 08:03:42.500 172 12650.52 137.53 55026.62 88888.00 2011-06-21 08:03:42.625 172 12650.52 137.55 55026.65 88888.00 2011-06-21 08:03:42.750 172 12650.58 137.57 55026.65 88888.00 2011-06-21 08:03:42.875 172 12650.60 137.55 55026.62 88888.00 2011-06-21 08:03:43.000 172 12650.58 137.53 55026.62 88888.00 2011-06-21 08:03:43.125 172 12650.50 137.50 55026.62 88888.00 2011-06-21 08:03:43.250 172 12650.48 137.45 55026.62 88888.00 2011-06-21 08:03:43.375 172 12650.55 137.47 55026.57 88888.00 2011-06-21 08:03:43.500 172 12650.60 137.55 55026.60 88888.00 2011-06-21 08:03:43.625 172 12650.67 137.60 55026.65 88888.00 2011-06-21 08:03:43.750 172 12650.67 137.57 55026.65 88888.00 2011-06-21 08:03:43.875 172 12650.67 137.55 55026.65 88888.00 2011-06-21 08:03:44.000 172 12650.62 137.53 55026.62 88888.00 2011-06-21 08:03:44.125 172 12650.55 137.53 55026.62 88888.00 2011-06-21 08:03:44.250 172 12650.58 137.57 55026.68 88888.00 2011-06-21 08:03:44.375 172 12650.58 137.57 55026.62 88888.00 2011-06-21 08:03:44.500 172 12650.52 137.57 55026.62 88888.00 2011-06-21 08:03:44.625 172 12650.55 137.53 55026.65 88888.00 2011-06-21 08:03:44.750 172 12650.62 137.53 55026.65 88888.00 2011-06-21 08:03:44.875 172 12650.70 137.55 55026.65 88888.00 2011-06-21 08:03:45.000 172 12650.67 137.55 55026.65 88888.00 2011-06-21 08:03:45.125 172 12650.62 137.55 55026.65 88888.00 2011-06-21 08:03:45.250 172 12650.58 137.53 55026.68 88888.00 2011-06-21 08:03:45.375 172 12650.60 137.57 55026.65 88888.00 2011-06-21 08:03:45.500 172 12650.55 137.55 55026.68 88888.00 2011-06-21 08:03:45.625 172 12650.70 137.55 55026.65 88888.00 2011-06-21 08:03:45.750 172 12650.75 137.53 55026.62 88888.00 2011-06-21 08:03:45.875 172 12650.67 137.53 55026.65 88888.00 2011-06-21 08:03:46.000 172 12650.58 137.50 55026.62 88888.00 2011-06-21 08:03:46.125 172 12650.52 137.53 55026.65 88888.00 2011-06-21 08:03:46.250 172 12650.55 137.55 55026.65 88888.00 2011-06-21 08:03:46.375 172 12650.60 137.55 55026.68 88888.00 2011-06-21 08:03:46.500 172 12650.62 137.55 55026.65 88888.00 2011-06-21 08:03:46.625 172 12650.60 137.50 55026.65 88888.00 2011-06-21 08:03:46.750 172 12650.58 137.50 55026.70 88888.00 2011-06-21 08:03:46.875 172 12650.55 137.50 55026.68 88888.00 2011-06-21 08:03:47.000 172 12650.48 137.47 55026.60 88888.00 2011-06-21 08:03:47.125 172 12650.55 137.50 55026.62 88888.00 2011-06-21 08:03:47.250 172 12650.67 137.50 55026.65 88888.00 2011-06-21 08:03:47.375 172 12650.75 137.53 55026.62 88888.00 2011-06-21 08:03:47.500 172 12650.75 137.53 55026.65 88888.00 2011-06-21 08:03:47.625 172 12650.70 137.50 55026.62 88888.00 2011-06-21 08:03:47.750 172 12650.65 137.50 55026.65 88888.00 2011-06-21 08:03:47.875 172 12650.67 137.53 55026.65 88888.00 2011-06-21 08:03:48.000 172 12650.70 137.53 55026.62 88888.00 2011-06-21 08:03:48.125 172 12650.77 137.55 55026.65 88888.00 2011-06-21 08:03:48.250 172 12650.70 137.50 55026.65 88888.00 2011-06-21 08:03:48.375 172 12650.62 137.47 55026.65 88888.00 2011-06-21 08:03:48.500 172 12650.60 137.53 55026.70 88888.00 2011-06-21 08:03:48.625 172 12650.58 137.57 55026.68 88888.00 2011-06-21 08:03:48.750 172 12650.62 137.55 55026.65 88888.00 2011-06-21 08:03:48.875 172 12650.67 137.53 55026.60 88888.00 2011-06-21 08:03:49.000 172 12650.65 137.50 55026.60 88888.00 2011-06-21 08:03:49.125 172 12650.67 137.50 55026.62 88888.00 2011-06-21 08:03:49.250 172 12650.70 137.50 55026.65 88888.00 2011-06-21 08:03:49.375 172 12650.73 137.55 55026.62 88888.00 2011-06-21 08:03:49.500 172 12650.67 137.55 55026.62 88888.00 2011-06-21 08:03:49.625 172 12650.67 137.53 55026.62 88888.00 2011-06-21 08:03:49.750 172 12650.70 137.53 55026.62 88888.00 2011-06-21 08:03:49.875 172 12650.67 137.55 55026.68 88888.00 2011-06-21 08:03:50.000 172 12650.65 137.53 55026.62 88888.00 2011-06-21 08:03:50.125 172 12650.52 137.50 55026.60 88888.00 2011-06-21 08:03:50.250 172 12650.50 137.47 55026.60 88888.00 2011-06-21 08:03:50.375 172 12650.58 137.50 55026.60 88888.00 2011-06-21 08:03:50.500 172 12650.60 137.50 55026.60 88888.00 2011-06-21 08:03:50.625 172 12650.55 137.53 55026.62 88888.00 2011-06-21 08:03:50.750 172 12650.52 137.55 55026.62 88888.00 2011-06-21 08:03:50.875 172 12650.58 137.53 55026.62 88888.00 2011-06-21 08:03:51.000 172 12650.58 137.50 55026.62 88888.00 2011-06-21 08:03:51.125 172 12650.55 137.50 55026.65 88888.00 2011-06-21 08:03:51.250 172 12650.55 137.47 55026.62 88888.00 2011-06-21 08:03:51.375 172 12650.52 137.47 55026.57 88888.00 2011-06-21 08:03:51.500 172 12650.55 137.47 55026.60 88888.00 2011-06-21 08:03:51.625 172 12650.58 137.47 55026.62 88888.00 2011-06-21 08:03:51.750 172 12650.52 137.43 55026.60 88888.00 2011-06-21 08:03:51.875 172 12650.55 137.45 55026.62 88888.00 2011-06-21 08:03:52.000 172 12650.52 137.47 55026.60 88888.00 2011-06-21 08:03:52.125 172 12650.52 137.47 55026.60 88888.00 2011-06-21 08:03:52.250 172 12650.52 137.47 55026.65 88888.00 2011-06-21 08:03:52.375 172 12650.55 137.53 55026.65 88888.00 2011-06-21 08:03:52.500 172 12650.58 137.53 55026.65 88888.00 2011-06-21 08:03:52.625 172 12650.62 137.50 55026.65 88888.00 2011-06-21 08:03:52.750 172 12650.60 137.47 55026.65 88888.00 2011-06-21 08:03:52.875 172 12650.62 137.50 55026.65 88888.00 2011-06-21 08:03:53.000 172 12650.65 137.50 55026.57 88888.00 2011-06-21 08:03:53.125 172 12650.62 137.45 55026.60 88888.00 2011-06-21 08:03:53.250 172 12650.60 137.45 55026.60 88888.00 2011-06-21 08:03:53.375 172 12650.60 137.47 55026.62 88888.00 2011-06-21 08:03:53.500 172 12650.65 137.47 55026.62 88888.00 2011-06-21 08:03:53.625 172 12650.65 137.45 55026.60 88888.00 2011-06-21 08:03:53.750 172 12650.60 137.45 55026.60 88888.00 2011-06-21 08:03:53.875 172 12650.60 137.47 55026.62 88888.00 2011-06-21 08:03:54.000 172 12650.65 137.50 55026.62 88888.00 2011-06-21 08:03:54.125 172 12650.73 137.53 55026.65 88888.00 2011-06-21 08:03:54.250 172 12650.67 137.53 55026.68 88888.00 2011-06-21 08:03:54.375 172 12650.67 137.53 55026.68 88888.00 2011-06-21 08:03:54.500 172 12650.65 137.50 55026.65 88888.00 2011-06-21 08:03:54.625 172 12650.67 137.50 55026.62 88888.00 2011-06-21 08:03:54.750 172 12650.73 137.50 55026.62 88888.00 2011-06-21 08:03:54.875 172 12650.70 137.50 55026.62 88888.00 2011-06-21 08:03:55.000 172 12650.73 137.47 55026.60 88888.00 2011-06-21 08:03:55.125 172 12650.62 137.45 55026.60 88888.00 2011-06-21 08:03:55.250 172 12650.52 137.47 55026.60 88888.00 2011-06-21 08:03:55.375 172 12650.58 137.47 55026.62 88888.00 2011-06-21 08:03:55.500 172 12650.55 137.45 55026.62 88888.00 2011-06-21 08:03:55.625 172 12650.55 137.45 55026.62 88888.00 2011-06-21 08:03:55.750 172 12650.62 137.47 55026.65 88888.00 2011-06-21 08:03:55.875 172 12650.65 137.53 55026.68 88888.00 2011-06-21 08:03:56.000 172 12650.58 137.55 55026.65 88888.00 2011-06-21 08:03:56.125 172 12650.58 137.53 55026.65 88888.00 2011-06-21 08:03:56.250 172 12650.58 137.53 55026.65 88888.00 2011-06-21 08:03:56.375 172 12650.55 137.53 55026.60 88888.00 2011-06-21 08:03:56.500 172 12650.52 137.45 55026.57 88888.00 2011-06-21 08:03:56.625 172 12650.52 137.50 55026.62 88888.00 2011-06-21 08:03:56.750 172 12650.58 137.55 55026.65 88888.00 2011-06-21 08:03:56.875 172 12650.58 137.50 55026.65 88888.00 2011-06-21 08:03:57.000 172 12650.55 137.47 55026.60 88888.00 2011-06-21 08:03:57.125 172 12650.52 137.50 55026.60 88888.00 2011-06-21 08:03:57.250 172 12650.48 137.47 55026.57 88888.00 2011-06-21 08:03:57.375 172 12650.50 137.45 55026.60 88888.00 2011-06-21 08:03:57.500 172 12650.58 137.45 55026.60 88888.00 2011-06-21 08:03:57.625 172 12650.60 137.45 55026.60 88888.00 2011-06-21 08:03:57.750 172 12650.55 137.47 55026.62 88888.00 2011-06-21 08:03:57.875 172 12650.55 137.45 55026.60 88888.00 2011-06-21 08:03:58.000 172 12650.55 137.47 55026.60 88888.00 2011-06-21 08:03:58.125 172 12650.58 137.50 55026.60 88888.00 2011-06-21 08:03:58.250 172 12650.60 137.47 55026.60 88888.00 2011-06-21 08:03:58.375 172 12650.60 137.50 55026.65 88888.00 2011-06-21 08:03:58.500 172 12650.58 137.53 55026.62 88888.00 2011-06-21 08:03:58.625 172 12650.55 137.53 55026.62 88888.00 2011-06-21 08:03:58.750 172 12650.55 137.50 55026.60 88888.00 2011-06-21 08:03:58.875 172 12650.52 137.47 55026.62 88888.00 2011-06-21 08:03:59.000 172 12650.55 137.45 55026.55 88888.00 2011-06-21 08:03:59.125 172 12650.58 137.47 55026.57 88888.00 2011-06-21 08:03:59.250 172 12650.55 137.53 55026.57 88888.00 2011-06-21 08:03:59.375 172 12650.52 137.53 55026.57 88888.00 2011-06-21 08:03:59.500 172 12650.52 137.55 55026.57 88888.00 2011-06-21 08:03:59.625 172 12650.52 137.50 55026.60 88888.00 2011-06-21 08:03:59.750 172 12650.48 137.45 55026.60 88888.00 2011-06-21 08:03:59.875 172 12650.42 137.47 55026.60 88888.00 2011-06-21 08:04:00.000 172 12650.45 137.47 55026.60 88888.00 2011-06-21 08:04:00.125 172 12650.45 137.47 55026.57 88888.00 2011-06-21 08:04:00.250 172 12650.48 137.45 55026.55 88888.00 2011-06-21 08:04:00.375 172 12650.52 137.47 55026.60 88888.00 2011-06-21 08:04:00.500 172 12650.48 137.47 55026.57 88888.00 2011-06-21 08:04:00.625 172 12650.42 137.45 55026.57 88888.00 2011-06-21 08:04:00.750 172 12650.45 137.47 55026.60 88888.00 2011-06-21 08:04:00.875 172 12650.40 137.50 55026.62 88888.00 2011-06-21 08:04:01.000 172 12650.42 137.53 55026.62 88888.00 2011-06-21 08:04:01.125 172 12650.42 137.50 55026.62 88888.00 2011-06-21 08:04:01.250 172 12650.40 137.45 55026.62 88888.00 2011-06-21 08:04:01.375 172 12650.42 137.50 55026.65 88888.00 2011-06-21 08:04:01.500 172 12650.42 137.53 55026.60 88888.00 2011-06-21 08:04:01.625 172 12650.40 137.55 55026.60 88888.00 2011-06-21 08:04:01.750 172 12650.40 137.55 55026.57 88888.00 2011-06-21 08:04:01.875 172 12650.48 137.50 55026.57 88888.00 2011-06-21 08:04:02.000 172 12650.50 137.47 55026.57 88888.00 2011-06-21 08:04:02.125 172 12650.48 137.47 55026.57 88888.00 2011-06-21 08:04:02.250 172 12650.42 137.47 55026.60 88888.00 2011-06-21 08:04:02.375 172 12650.48 137.50 55026.60 88888.00 2011-06-21 08:04:02.500 172 12650.40 137.47 55026.55 88888.00 2011-06-21 08:04:02.625 172 12650.38 137.45 55026.57 88888.00 2011-06-21 08:04:02.750 172 12650.42 137.53 55026.57 88888.00 2011-06-21 08:04:02.875 172 12650.42 137.53 55026.60 88888.00 2011-06-21 08:04:03.000 172 12650.45 137.50 55026.55 88888.00 2011-06-21 08:04:03.125 172 12650.42 137.47 55026.57 88888.00 2011-06-21 08:04:03.250 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:03.375 172 12650.45 137.47 55026.55 88888.00 2011-06-21 08:04:03.500 172 12650.45 137.53 55026.57 88888.00 2011-06-21 08:04:03.625 172 12650.42 137.50 55026.57 88888.00 2011-06-21 08:04:03.750 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:03.875 172 12650.40 137.47 55026.57 88888.00 2011-06-21 08:04:04.000 172 12650.40 137.47 55026.57 88888.00 2011-06-21 08:04:04.125 172 12650.42 137.50 55026.60 88888.00 2011-06-21 08:04:04.250 172 12650.42 137.47 55026.60 88888.00 2011-06-21 08:04:04.375 172 12650.42 137.47 55026.62 88888.00 2011-06-21 08:04:04.500 172 12650.42 137.47 55026.62 88888.00 2011-06-21 08:04:04.625 172 12650.48 137.47 55026.62 88888.00 2011-06-21 08:04:04.750 172 12650.45 137.50 55026.60 88888.00 2011-06-21 08:04:04.875 172 12650.40 137.50 55026.57 88888.00 2011-06-21 08:04:05.000 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:05.125 172 12650.45 137.43 55026.53 88888.00 2011-06-21 08:04:05.250 172 12650.38 137.43 55026.57 88888.00 2011-06-21 08:04:05.375 172 12650.35 137.43 55026.57 88888.00 2011-06-21 08:04:05.500 172 12650.33 137.45 55026.55 88888.00 2011-06-21 08:04:05.625 172 12650.33 137.47 55026.53 88888.00 2011-06-21 08:04:05.750 172 12650.30 137.47 55026.55 88888.00 2011-06-21 08:04:05.875 172 12650.33 137.47 55026.57 88888.00 2011-06-21 08:04:06.000 172 12650.30 137.47 55026.57 88888.00 2011-06-21 08:04:06.125 172 12650.33 137.47 55026.55 88888.00 2011-06-21 08:04:06.250 172 12650.40 137.47 55026.55 88888.00 2011-06-21 08:04:06.375 172 12650.45 137.47 55026.53 88888.00 2011-06-21 08:04:06.500 172 12650.38 137.45 55026.55 88888.00 2011-06-21 08:04:06.625 172 12650.38 137.47 55026.53 88888.00 2011-06-21 08:04:06.750 172 12650.40 137.50 55026.53 88888.00 2011-06-21 08:04:06.875 172 12650.35 137.45 55026.53 88888.00 2011-06-21 08:04:07.000 172 12650.35 137.45 55026.53 88888.00 2011-06-21 08:04:07.125 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:07.250 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:07.375 172 12650.45 137.43 55026.55 88888.00 2011-06-21 08:04:07.500 172 12650.38 137.40 55026.53 88888.00 2011-06-21 08:04:07.625 172 12650.35 137.45 55026.50 88888.00 2011-06-21 08:04:07.750 172 12650.38 137.45 55026.50 88888.00 2011-06-21 08:04:07.875 172 12650.38 137.47 55026.53 88888.00 2011-06-21 08:04:08.000 172 12650.40 137.43 55026.47 88888.00 2011-06-21 08:04:08.125 172 12650.45 137.45 55026.53 88888.00 2011-06-21 08:04:08.250 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:08.375 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:08.500 172 12650.35 137.45 55026.55 88888.00 2011-06-21 08:04:08.625 172 12650.38 137.50 55026.55 88888.00 2011-06-21 08:04:08.750 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:08.875 172 12650.40 137.47 55026.53 88888.00 2011-06-21 08:04:09.000 172 12650.42 137.45 55026.53 88888.00 2011-06-21 08:04:09.125 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:09.250 172 12650.35 137.43 55026.55 88888.00 2011-06-21 08:04:09.375 172 12650.38 137.45 55026.57 88888.00 2011-06-21 08:04:09.500 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:09.625 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:09.750 172 12650.38 137.45 55026.55 88888.00 2011-06-21 08:04:09.875 172 12650.38 137.43 55026.53 88888.00 2011-06-21 08:04:10.000 172 12650.40 137.43 55026.50 88888.00 2011-06-21 08:04:10.125 172 12650.42 137.45 55026.53 88888.00 2011-06-21 08:04:10.250 172 12650.40 137.43 55026.53 88888.00 2011-06-21 08:04:10.375 172 12650.35 137.43 55026.53 88888.00 2011-06-21 08:04:10.500 172 12650.35 137.45 55026.50 88888.00 2011-06-21 08:04:10.625 172 12650.40 137.45 55026.53 88888.00 2011-06-21 08:04:10.750 172 12650.48 137.45 55026.55 88888.00 2011-06-21 08:04:10.875 172 12650.48 137.43 55026.55 88888.00 2011-06-21 08:04:11.000 172 12650.40 137.43 55026.50 88888.00 2011-06-21 08:04:11.125 172 12650.35 137.43 55026.50 88888.00 2011-06-21 08:04:11.250 172 12650.33 137.43 55026.50 88888.00 2011-06-21 08:04:11.375 172 12650.35 137.45 55026.50 88888.00 2011-06-21 08:04:11.500 172 12650.40 137.45 55026.50 88888.00 2011-06-21 08:04:11.625 172 12650.40 137.43 55026.50 88888.00 2011-06-21 08:04:11.750 172 12650.40 137.40 55026.50 88888.00 2011-06-21 08:04:11.875 172 12650.38 137.40 55026.53 88888.00 2011-06-21 08:04:12.000 172 12650.33 137.40 55026.50 88888.00 2011-06-21 08:04:12.125 172 12650.42 137.45 55026.55 88888.00 2011-06-21 08:04:12.250 172 12650.45 137.47 55026.55 88888.00 2011-06-21 08:04:12.375 172 12650.48 137.47 55026.57 88888.00 2011-06-21 08:04:12.500 172 12650.40 137.47 55026.55 88888.00 2011-06-21 08:04:12.625 172 12650.45 137.47 55026.55 88888.00 2011-06-21 08:04:12.750 172 12650.50 137.47 55026.55 88888.00 2011-06-21 08:04:12.875 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:13.000 172 12650.40 137.45 55026.55 88888.00 2011-06-21 08:04:13.125 172 12650.40 137.43 55026.55 88888.00 2011-06-21 08:04:13.250 172 12650.38 137.43 55026.55 88888.00 2011-06-21 08:04:13.375 172 12650.40 137.45 55026.50 88888.00 2011-06-21 08:04:13.500 172 12650.42 137.47 55026.55 88888.00 2011-06-21 08:04:13.625 172 12650.45 137.47 55026.55 88888.00 2011-06-21 08:04:13.750 172 12650.45 137.50 55026.55 88888.00 2011-06-21 08:04:13.875 172 12650.42 137.50 55026.55 88888.00 2011-06-21 08:04:14.000 172 12650.42 137.45 55026.53 88888.00 2011-06-21 08:04:14.125 172 12650.40 137.40 55026.53 88888.00 2011-06-21 08:04:14.250 172 12650.45 137.35 55026.50 88888.00 2011-06-21 08:04:14.375 172 12650.50 137.40 55026.50 88888.00 2011-06-21 08:04:14.500 172 12650.48 137.43 55026.47 88888.00 2011-06-21 08:04:14.625 172 12650.42 137.47 55026.50 88888.00 2011-06-21 08:04:14.750 172 12650.48 137.47 55026.53 88888.00 2011-06-21 08:04:14.875 172 12650.52 137.45 55026.55 88888.00 2011-06-21 08:04:15.000 172 12650.50 137.43 55026.53 88888.00 2011-06-21 08:04:15.125 172 12650.52 137.43 55026.53 88888.00 2011-06-21 08:04:15.250 172 12650.48 137.43 55026.50 88888.00 2011-06-21 08:04:15.375 172 12650.48 137.43 55026.53 88888.00 2011-06-21 08:04:15.500 172 12650.50 137.38 55026.50 88888.00 2011-06-21 08:04:15.625 172 12650.50 137.40 55026.47 88888.00 2011-06-21 08:04:15.750 172 12650.48 137.43 55026.50 88888.00 2011-06-21 08:04:15.875 172 12650.50 137.43 55026.50 88888.00 2011-06-21 08:04:16.000 172 12650.48 137.43 55026.47 88888.00 2011-06-21 08:04:16.125 172 12650.42 137.43 55026.50 88888.00 2011-06-21 08:04:16.250 172 12650.40 137.40 55026.53 88888.00 2011-06-21 08:04:16.375 172 12650.42 137.38 55026.53 88888.00 2011-06-21 08:04:16.500 172 12650.45 137.35 55026.53 88888.00 2011-06-21 08:04:16.625 172 12650.45 137.38 55026.47 88888.00 2011-06-21 08:04:16.750 172 12650.48 137.40 55026.47 88888.00 2011-06-21 08:04:16.875 172 12650.48 137.43 55026.50 88888.00 2011-06-21 08:04:17.000 172 12650.50 137.43 55026.47 88888.00 2011-06-21 08:04:17.125 172 12650.52 137.40 55026.50 88888.00 2011-06-21 08:04:17.250 172 12650.48 137.40 55026.50 88888.00 2011-06-21 08:04:17.375 172 12650.52 137.43 55026.50 88888.00 2011-06-21 08:04:17.500 172 12650.58 137.40 55026.47 88888.00 2011-06-21 08:04:17.625 172 12650.52 137.35 55026.50 88888.00 2011-06-21 08:04:17.750 172 12650.50 137.35 55026.53 88888.00 2011-06-21 08:04:17.875 172 12650.58 137.38 55026.50 88888.00 2011-06-21 08:04:18.000 172 12650.60 137.40 55026.50 88888.00 2011-06-21 08:04:18.125 172 12650.58 137.45 55026.50 88888.00 2011-06-21 08:04:18.250 172 12650.58 137.45 55026.55 88888.00 2011-06-21 08:04:18.375 172 12650.50 137.40 55026.50 88888.00 2011-06-21 08:04:18.500 172 12650.50 137.40 55026.50 88888.00 2011-06-21 08:04:18.625 172 12650.52 137.45 55026.53 88888.00 2011-06-21 08:04:18.750 172 12650.50 137.43 55026.53 88888.00 2011-06-21 08:04:18.875 172 12650.52 137.43 55026.47 88888.00 2011-06-21 08:04:19.000 172 12650.48 137.38 55026.45 88888.00 2011-06-21 08:04:19.125 172 12650.45 137.45 55026.50 88888.00 2011-06-21 08:04:19.250 172 12650.50 137.43 55026.50 88888.00 2011-06-21 08:04:19.375 172 12650.50 137.40 55026.50 88888.00 2011-06-21 08:04:19.500 172 12650.45 137.40 55026.53 88888.00 2011-06-21 08:04:19.625 172 12650.45 137.43 55026.53 88888.00 2011-06-21 08:04:19.750 172 12650.42 137.38 55026.47 88888.00 2011-06-21 08:04:19.875 172 12650.48 137.38 55026.50 88888.00 2011-06-21 08:04:20.000 172 12650.52 137.40 55026.47 88888.00 2011-06-21 08:04:20.125 172 12650.48 137.43 55026.50 88888.00 2011-06-21 08:04:20.250 172 12650.48 137.43 55026.50 88888.00 2011-06-21 08:04:20.375 172 12650.45 137.38 55026.47 88888.00 2011-06-21 08:04:20.500 172 12650.40 137.38 55026.47 88888.00 2011-06-21 08:04:20.625 172 12650.40 137.38 55026.47 88888.00 2011-06-21 08:04:20.750 172 12650.48 137.40 55026.47 88888.00 2011-06-21 08:04:20.875 172 12650.52 137.43 55026.50 88888.00 2011-06-21 08:04:21.000 172 12650.50 137.43 55026.50 88888.00 2011-06-21 08:04:21.125 172 12650.50 137.40 55026.47 88888.00 2011-06-21 08:04:21.250 172 12650.45 137.38 55026.50 88888.00 2011-06-21 08:04:21.375 172 12650.42 137.38 55026.50 88888.00 2011-06-21 08:04:21.500 172 12650.40 137.43 55026.53 88888.00 2011-06-21 08:04:21.625 172 12650.40 137.43 55026.53 88888.00 2011-06-21 08:04:21.750 172 12650.45 137.38 55026.50 88888.00 2011-06-21 08:04:21.875 172 12650.45 137.38 55026.53 88888.00 2011-06-21 08:04:22.000 172 12650.42 137.38 55026.53 88888.00 2011-06-21 08:04:22.125 172 12650.40 137.38 55026.53 88888.00 2011-06-21 08:04:22.250 172 12650.42 137.38 55026.53 88888.00 2011-06-21 08:04:22.375 172 12650.48 137.43 55026.53 88888.00 2011-06-21 08:04:22.500 172 12650.50 137.40 55026.53 88888.00 2011-06-21 08:04:22.625 172 12650.45 137.38 55026.53 88888.00 2011-06-21 08:04:22.750 172 12650.40 137.38 55026.53 88888.00 2011-06-21 08:04:22.875 172 12650.38 137.40 55026.53 88888.00 2011-06-21 08:04:23.000 172 12650.40 137.38 55026.50 88888.00 2011-06-21 08:04:23.125 172 12650.40 137.35 55026.50 88888.00 2011-06-21 08:04:23.250 172 12650.35 137.38 55026.53 88888.00 2011-06-21 08:04:23.375 172 12650.40 137.43 55026.53 88888.00 2011-06-21 08:04:23.500 172 12650.40 137.45 55026.53 88888.00 2011-06-21 08:04:23.625 172 12650.38 137.43 55026.53 88888.00 2011-06-21 08:04:23.750 172 12650.45 137.40 55026.53 88888.00 2011-06-21 08:04:23.875 172 12650.42 137.38 55026.53 88888.00 2011-06-21 08:04:24.000 172 12650.42 137.43 55026.53 88888.00 2011-06-21 08:04:24.125 172 12650.42 137.43 55026.53 88888.00 2011-06-21 08:04:24.250 172 12650.38 137.38 55026.50 88888.00 2011-06-21 08:04:24.375 172 12650.40 137.38 55026.50 88888.00 2011-06-21 08:04:24.500 172 12650.38 137.38 55026.53 88888.00 2011-06-21 08:04:24.625 172 12650.38 137.38 55026.53 88888.00 2011-06-21 08:04:24.750 172 12650.38 137.38 55026.50 88888.00 2011-06-21 08:04:24.875 172 12650.40 137.38 55026.50 88888.00 2011-06-21 08:04:25.000 172 12650.42 137.38 55026.53 88888.00 2011-06-21 08:04:25.125 172 12650.45 137.40 55026.55 88888.00 2011-06-21 08:04:25.250 172 12650.40 137.35 55026.50 88888.00 2011-06-21 08:04:25.375 172 12650.42 137.35 55026.50 88888.00 2011-06-21 08:04:25.500 172 12650.40 137.38 55026.53 88888.00 2011-06-21 08:04:25.625 172 12650.42 137.35 55026.53 88888.00 2011-06-21 08:04:25.750 172 12650.42 137.35 55026.50 88888.00 2011-06-21 08:04:25.875 172 12650.42 137.35 55026.50 88888.00 2011-06-21 08:04:26.000 172 12650.38 137.35 55026.47 88888.00 2011-06-21 08:04:26.125 172 12650.38 137.38 55026.50 88888.00 2011-06-21 08:04:26.250 172 12650.40 137.35 55026.50 88888.00 2011-06-21 08:04:26.375 172 12650.45 137.40 55026.50 88888.00 2011-06-21 08:04:26.500 172 12650.45 137.40 55026.53 88888.00 2011-06-21 08:04:26.625 172 12650.45 137.43 55026.53 88888.00 2011-06-21 08:04:26.750 172 12650.45 137.38 55026.47 88888.00 2011-06-21 08:04:26.875 172 12650.40 137.35 55026.47 88888.00 2011-06-21 08:04:27.000 172 12650.38 137.38 55026.47 88888.00 2011-06-21 08:04:27.125 172 12650.38 137.35 55026.50 88888.00 2011-06-21 08:04:27.250 172 12650.35 137.35 55026.53 88888.00 2011-06-21 08:04:27.375 172 12650.38 137.38 55026.50 88888.00 2011-06-21 08:04:27.500 172 12650.38 137.32 55026.47 88888.00 2011-06-21 08:04:27.625 172 12650.40 137.38 55026.47 88888.00 2011-06-21 08:04:27.750 172 12650.42 137.40 55026.50 88888.00 2011-06-21 08:04:27.875 172 12650.42 137.43 55026.50 88888.00 2011-06-21 08:04:28.000 172 12650.38 137.40 55026.53 88888.00 2011-06-21 08:04:28.125 172 12650.38 137.35 55026.50 88888.00 2011-06-21 08:04:28.250 172 12650.42 137.35 55026.50 88888.00 2011-06-21 08:04:28.375 172 12650.45 137.38 55026.50 88888.00 2011-06-21 08:04:28.500 172 12650.50 137.35 55026.47 88888.00 2011-06-21 08:04:28.625 172 12650.48 137.35 55026.50 88888.00 2011-06-21 08:04:28.750 172 12650.48 137.35 55026.53 88888.00 2011-06-21 08:04:28.875 172 12650.45 137.32 55026.47 88888.00 2011-06-21 08:04:29.000 172 12650.45 137.30 55026.45 88888.00 2011-06-21 08:04:29.125 172 12650.45 137.35 55026.45 88888.00 2011-06-21 08:04:29.250 172 12650.42 137.32 55026.47 88888.00 2011-06-21 08:04:29.375 172 12650.48 137.32 55026.50 88888.00 2011-06-21 08:04:29.500 172 12650.45 137.32 55026.50 88888.00 2011-06-21 08:04:29.625 172 12650.40 137.35 55026.47 88888.00 2011-06-21 08:04:29.750 172 12650.45 137.32 55026.45 88888.00 2011-06-21 08:04:29.875 172 12650.45 137.30 55026.47 88888.00 2011-06-21 08:04:30.000 172 12650.45 137.32 55026.47 88888.00 2011-06-21 08:04:30.125 172 12650.48 137.32 55026.50 88888.00 2011-06-21 08:04:30.250 172 12650.50 137.32 55026.47 88888.00 2011-06-21 08:04:30.375 172 12650.52 137.35 55026.45 88888.00 2011-06-21 08:04:30.500 172 12650.48 137.35 55026.45 88888.00 2011-06-21 08:04:30.625 172 12650.48 137.30 55026.47 88888.00 2011-06-21 08:04:30.750 172 12650.50 137.30 55026.47 88888.00 2011-06-21 08:04:30.875 172 12650.52 137.32 55026.50 88888.00 2011-06-21 08:04:31.000 172 12650.48 137.32 55026.50 88888.00 2011-06-21 08:04:31.125 172 12650.48 137.28 55026.47 88888.00 2011-06-21 08:04:31.250 172 12650.42 137.28 55026.47 88888.00 2011-06-21 08:04:31.375 172 12650.42 137.32 55026.50 88888.00 2011-06-21 08:04:31.500 172 12650.45 137.32 55026.47 88888.00 2011-06-21 08:04:31.625 172 12650.48 137.28 55026.47 88888.00 2011-06-21 08:04:31.750 172 12650.48 137.30 55026.50 88888.00 2011-06-21 08:04:31.875 172 12650.42 137.32 55026.53 88888.00 2011-06-21 08:04:32.000 172 12650.45 137.30 55026.47 88888.00 2011-06-21 08:04:32.125 172 12650.48 137.30 55026.47 88888.00 2011-06-21 08:04:32.250 172 12650.42 137.28 55026.47 88888.00 2011-06-21 08:04:32.375 172 12650.48 137.28 55026.47 88888.00 2011-06-21 08:04:32.500 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:04:32.625 172 12650.50 137.28 55026.47 88888.00 2011-06-21 08:04:32.750 172 12650.42 137.25 55026.47 88888.00 2011-06-21 08:04:32.875 172 12650.42 137.28 55026.47 88888.00 2011-06-21 08:04:33.000 172 12650.45 137.32 55026.50 88888.00 2011-06-21 08:04:33.125 172 12650.48 137.30 55026.50 88888.00 2011-06-21 08:04:33.250 172 12650.45 137.28 55026.50 88888.00 2011-06-21 08:04:33.375 172 12650.52 137.30 55026.50 88888.00 2011-06-21 08:04:33.500 172 12650.55 137.32 55026.50 88888.00 2011-06-21 08:04:33.625 172 12650.58 137.30 55026.53 88888.00 2011-06-21 08:04:33.750 172 12650.60 137.30 55026.47 88888.00 2011-06-21 08:04:33.875 172 12650.62 137.28 55026.47 88888.00 2011-06-21 08:04:34.000 172 12650.58 137.28 55026.45 88888.00 2011-06-21 08:04:34.125 172 12650.52 137.30 55026.47 88888.00 2011-06-21 08:04:34.250 172 12650.45 137.30 55026.47 88888.00 2011-06-21 08:04:34.375 172 12650.52 137.28 55026.50 88888.00 2011-06-21 08:04:34.500 172 12650.58 137.25 55026.53 88888.00 2011-06-21 08:04:34.625 172 12650.55 137.22 55026.47 88888.00 2011-06-21 08:04:34.750 172 12650.50 137.20 55026.45 88888.00 2011-06-21 08:04:34.875 172 12650.52 137.25 55026.47 88888.00 2011-06-21 08:04:35.000 172 12650.50 137.28 55026.47 88888.00 2011-06-21 08:04:35.125 172 12650.50 137.28 55026.50 88888.00 2011-06-21 08:04:35.250 172 12650.55 137.28 55026.50 88888.00 2011-06-21 08:04:35.375 172 12650.58 137.30 55026.47 88888.00 2011-06-21 08:04:35.500 172 12650.55 137.30 55026.47 88888.00 2011-06-21 08:04:35.625 172 12650.55 137.25 55026.47 88888.00 2011-06-21 08:04:35.750 172 12650.55 137.22 55026.47 88888.00 2011-06-21 08:04:35.875 172 12650.58 137.22 55026.50 88888.00 2011-06-21 08:04:36.000 172 12650.55 137.28 55026.50 88888.00 2011-06-21 08:04:36.125 172 12650.58 137.30 55026.50 88888.00 2011-06-21 08:04:36.250 172 12650.60 137.30 55026.47 88888.00 2011-06-21 08:04:36.375 172 12650.60 137.28 55026.45 88888.00 2011-06-21 08:04:36.500 172 12650.58 137.25 55026.45 88888.00 2011-06-21 08:04:36.625 172 12650.62 137.25 55026.50 88888.00 2011-06-21 08:04:36.750 172 12650.60 137.25 55026.50 88888.00 2011-06-21 08:04:36.875 172 12650.58 137.28 55026.47 88888.00 2011-06-21 08:04:37.000 172 12650.58 137.25 55026.47 88888.00 2011-06-21 08:04:37.125 172 12650.62 137.28 55026.50 88888.00 2011-06-21 08:04:37.250 172 12650.55 137.28 55026.50 88888.00 2011-06-21 08:04:37.375 172 12650.52 137.25 55026.50 88888.00 2011-06-21 08:04:37.500 172 12650.58 137.22 55026.47 88888.00 2011-06-21 08:04:37.625 172 12650.60 137.22 55026.50 88888.00 2011-06-21 08:04:37.750 172 12650.60 137.22 55026.50 88888.00 2011-06-21 08:04:37.875 172 12650.58 137.22 55026.47 88888.00 2011-06-21 08:04:38.000 172 12650.58 137.22 55026.47 88888.00 2011-06-21 08:04:38.125 172 12650.55 137.22 55026.50 88888.00 2011-06-21 08:04:38.250 172 12650.55 137.22 55026.47 88888.00 2011-06-21 08:04:38.375 172 12650.58 137.20 55026.45 88888.00 2011-06-21 08:04:38.500 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:38.625 172 12650.60 137.25 55026.47 88888.00 2011-06-21 08:04:38.750 172 12650.60 137.25 55026.45 88888.00 2011-06-21 08:04:38.875 172 12650.62 137.22 55026.47 88888.00 2011-06-21 08:04:39.000 172 12650.60 137.25 55026.47 88888.00 2011-06-21 08:04:39.125 172 12650.65 137.28 55026.53 88888.00 2011-06-21 08:04:39.250 172 12650.65 137.22 55026.47 88888.00 2011-06-21 08:04:39.375 172 12650.62 137.25 55026.47 88888.00 2011-06-21 08:04:39.500 172 12650.65 137.28 55026.53 88888.00 2011-06-21 08:04:39.625 172 12650.67 137.28 55026.53 88888.00 2011-06-21 08:04:39.750 172 12650.62 137.28 55026.47 88888.00 2011-06-21 08:04:39.875 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:40.000 172 12650.55 137.22 55026.47 88888.00 2011-06-21 08:04:40.125 172 12650.62 137.20 55026.47 88888.00 2011-06-21 08:04:40.250 172 12650.55 137.20 55026.47 88888.00 2011-06-21 08:04:40.375 172 12650.52 137.20 55026.45 88888.00 2011-06-21 08:04:40.500 172 12650.52 137.20 55026.45 88888.00 2011-06-21 08:04:40.625 172 12650.50 137.20 55026.47 88888.00 2011-06-21 08:04:40.750 172 12650.48 137.20 55026.47 88888.00 2011-06-21 08:04:40.875 172 12650.50 137.28 55026.47 88888.00 2011-06-21 08:04:41.000 172 12650.52 137.22 55026.45 88888.00 2011-06-21 08:04:41.125 172 12650.55 137.22 55026.47 88888.00 2011-06-21 08:04:41.250 172 12650.55 137.25 55026.45 88888.00 2011-06-21 08:04:41.375 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:41.500 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:41.625 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:04:41.750 172 12650.52 137.25 55026.47 88888.00 2011-06-21 08:04:41.875 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:04:42.000 172 12650.52 137.28 55026.45 88888.00 2011-06-21 08:04:42.125 172 12650.50 137.22 55026.47 88888.00 2011-06-21 08:04:42.250 172 12650.50 137.22 55026.47 88888.00 2011-06-21 08:04:42.375 172 12650.52 137.25 55026.47 88888.00 2011-06-21 08:04:42.500 172 12650.55 137.28 55026.45 88888.00 2011-06-21 08:04:42.625 172 12650.50 137.28 55026.45 88888.00 2011-06-21 08:04:42.750 172 12650.52 137.28 55026.47 88888.00 2011-06-21 08:04:42.875 172 12650.55 137.25 55026.45 88888.00 2011-06-21 08:04:43.000 172 12650.50 137.20 55026.43 88888.00 2011-06-21 08:04:43.125 172 12650.48 137.22 55026.45 88888.00 2011-06-21 08:04:43.250 172 12650.52 137.25 55026.45 88888.00 2011-06-21 08:04:43.375 172 12650.58 137.28 55026.45 88888.00 2011-06-21 08:04:43.500 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:04:43.625 172 12650.52 137.25 55026.47 88888.00 2011-06-21 08:04:43.750 172 12650.55 137.25 55026.50 88888.00 2011-06-21 08:04:43.875 172 12650.60 137.30 55026.50 88888.00 2011-06-21 08:04:44.000 172 12650.58 137.28 55026.50 88888.00 2011-06-21 08:04:44.125 172 12650.60 137.28 55026.50 88888.00 2011-06-21 08:04:44.250 172 12650.58 137.28 55026.50 88888.00 2011-06-21 08:04:44.375 172 12650.60 137.32 55026.47 88888.00 2011-06-21 08:04:44.500 172 12650.60 137.28 55026.45 88888.00 2011-06-21 08:04:44.625 172 12650.62 137.25 55026.43 88888.00 2011-06-21 08:04:44.750 172 12650.58 137.28 55026.43 88888.00 2011-06-21 08:04:44.875 172 12650.52 137.28 55026.45 88888.00 2011-06-21 08:04:45.000 172 12650.50 137.25 55026.43 88888.00 2011-06-21 08:04:45.125 172 12650.50 137.25 55026.45 88888.00 2011-06-21 08:04:45.250 172 12650.50 137.28 55026.47 88888.00 2011-06-21 08:04:45.375 172 12650.55 137.32 55026.47 88888.00 2011-06-21 08:04:45.500 172 12650.58 137.32 55026.45 88888.00 2011-06-21 08:04:45.625 172 12650.60 137.28 55026.43 88888.00 2011-06-21 08:04:45.750 172 12650.55 137.28 55026.45 88888.00 2011-06-21 08:04:45.875 172 12650.52 137.25 55026.50 88888.00 2011-06-21 08:04:46.000 172 12650.58 137.25 55026.50 88888.00 2011-06-21 08:04:46.125 172 12650.58 137.25 55026.47 88888.00 2011-06-21 08:04:46.250 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:46.375 172 12650.58 137.25 55026.45 88888.00 2011-06-21 08:04:46.500 172 12650.60 137.25 55026.43 88888.00 2011-06-21 08:04:46.625 172 12650.65 137.20 55026.45 88888.00 2011-06-21 08:04:46.750 172 12650.62 137.20 55026.43 88888.00 2011-06-21 08:04:46.875 172 12650.58 137.22 55026.43 88888.00 2011-06-21 08:04:47.000 172 12650.58 137.25 55026.43 88888.00 2011-06-21 08:04:47.125 172 12650.58 137.25 55026.45 88888.00 2011-06-21 08:04:47.250 172 12650.58 137.22 55026.45 88888.00 2011-06-21 08:04:47.375 172 12650.55 137.25 55026.47 88888.00 2011-06-21 08:04:47.500 172 12650.58 137.28 55026.45 88888.00 2011-06-21 08:04:47.625 172 12650.52 137.28 55026.47 88888.00 2011-06-21 08:04:47.750 172 12650.52 137.30 55026.45 88888.00 2011-06-21 08:04:47.875 172 12650.58 137.28 55026.45 88888.00 2011-06-21 08:04:48.000 172 12650.65 137.30 55026.45 88888.00 2011-06-21 08:04:48.125 172 12650.62 137.30 55026.47 88888.00 2011-06-21 08:04:48.250 172 12650.52 137.25 55026.45 88888.00 2011-06-21 08:04:48.375 172 12650.52 137.25 55026.45 88888.00 2011-06-21 08:04:48.500 172 12650.60 137.25 55026.45 88888.00 2011-06-21 08:04:48.625 172 12650.52 137.25 55026.45 88888.00 2011-06-21 08:04:48.750 172 12650.48 137.25 55026.43 88888.00 2011-06-21 08:04:48.875 172 12650.50 137.28 55026.43 88888.00 2011-06-21 08:04:49.000 172 12650.55 137.30 55026.43 88888.00 2011-06-21 08:04:49.125 172 12650.55 137.30 55026.43 88888.00 2011-06-21 08:04:49.250 172 12650.50 137.25 55026.43 88888.00 2011-06-21 08:04:49.375 172 12650.48 137.22 55026.43 88888.00 2011-06-21 08:04:49.500 172 12650.48 137.25 55026.43 88888.00 2011-06-21 08:04:49.625 172 12650.52 137.28 55026.45 88888.00 2011-06-21 08:04:49.750 172 12650.58 137.25 55026.43 88888.00 2011-06-21 08:04:49.875 172 12650.60 137.22 55026.45 88888.00 2011-06-21 08:04:50.000 172 12650.62 137.25 55026.45 88888.00 2011-06-21 08:04:50.125 172 12650.60 137.28 55026.45 88888.00 2011-06-21 08:04:50.250 172 12650.58 137.22 55026.47 88888.00 2011-06-21 08:04:50.375 172 12650.62 137.25 55026.45 88888.00 2011-06-21 08:04:50.500 172 12650.62 137.25 55026.47 88888.00 2011-06-21 08:04:50.625 172 12650.58 137.22 55026.47 88888.00 2011-06-21 08:04:50.750 172 12650.60 137.25 55026.47 88888.00 2011-06-21 08:04:50.875 172 12650.62 137.28 55026.47 88888.00 2011-06-21 08:04:51.000 172 12650.70 137.22 55026.43 88888.00 2011-06-21 08:04:51.125 172 12650.67 137.22 55026.45 88888.00 2011-06-21 08:04:51.250 172 12650.58 137.22 55026.43 88888.00 2011-06-21 08:04:51.375 172 12650.62 137.25 55026.45 88888.00 2011-06-21 08:04:51.500 172 12650.65 137.22 55026.45 88888.00 2011-06-21 08:04:51.625 172 12650.62 137.20 55026.45 88888.00 2011-06-21 08:04:51.750 172 12650.55 137.15 55026.45 88888.00 2011-06-21 08:04:51.875 172 12650.58 137.25 55026.45 88888.00 2011-06-21 08:04:52.000 172 12650.62 137.28 55026.45 88888.00 2011-06-21 08:04:52.125 172 12650.55 137.25 55026.47 88888.00 2011-06-21 08:04:52.250 172 12650.52 137.30 55026.50 88888.00 2011-06-21 08:04:52.375 172 12650.58 137.25 55026.50 88888.00 2011-06-21 08:04:52.500 172 12650.65 137.25 55026.47 88888.00 2011-06-21 08:04:52.625 172 12650.67 137.28 55026.50 88888.00 2011-06-21 08:04:52.750 172 12650.58 137.28 55026.50 88888.00 2011-06-21 08:04:52.875 172 12650.52 137.25 55026.50 88888.00 2011-06-21 08:04:53.000 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:53.125 172 12650.62 137.28 55026.50 88888.00 2011-06-21 08:04:53.250 172 12650.65 137.25 55026.50 88888.00 2011-06-21 08:04:53.375 172 12650.62 137.28 55026.47 88888.00 2011-06-21 08:04:53.500 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:53.625 172 12650.62 137.28 55026.47 88888.00 2011-06-21 08:04:53.750 172 12650.60 137.25 55026.47 88888.00 2011-06-21 08:04:53.875 172 12650.62 137.25 55026.47 88888.00 2011-06-21 08:04:54.000 172 12650.62 137.25 55026.45 88888.00 2011-06-21 08:04:54.125 172 12650.62 137.25 55026.45 88888.00 2011-06-21 08:04:54.250 172 12650.58 137.25 55026.47 88888.00 2011-06-21 08:04:54.375 172 12650.58 137.28 55026.47 88888.00 2011-06-21 08:04:54.500 172 12650.58 137.30 55026.50 88888.00 2011-06-21 08:04:54.625 172 12650.55 137.22 55026.45 88888.00 2011-06-21 08:04:54.750 172 12650.50 137.22 55026.45 88888.00 2011-06-21 08:04:54.875 172 12650.52 137.28 55026.47 88888.00 2011-06-21 08:04:55.000 172 12650.58 137.25 55026.45 88888.00 2011-06-21 08:04:55.125 172 12650.60 137.22 55026.45 88888.00 2011-06-21 08:04:55.250 172 12650.60 137.22 55026.47 88888.00 2011-06-21 08:04:55.375 172 12650.65 137.28 55026.47 88888.00 2011-06-21 08:04:55.500 172 12650.67 137.28 55026.47 88888.00 2011-06-21 08:04:55.625 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:55.750 172 12650.55 137.28 55026.45 88888.00 2011-06-21 08:04:55.875 172 12650.52 137.25 55026.47 88888.00 2011-06-21 08:04:56.000 172 12650.50 137.28 55026.47 88888.00 2011-06-21 08:04:56.125 172 12650.58 137.25 55026.47 88888.00 2011-06-21 08:04:56.250 172 12650.62 137.30 55026.47 88888.00 2011-06-21 08:04:56.375 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:04:56.500 172 12650.50 137.25 55026.45 88888.00 2011-06-21 08:04:56.625 172 12650.50 137.25 55026.43 88888.00 2011-06-21 08:04:56.750 172 12650.52 137.28 55026.45 88888.00 2011-06-21 08:04:56.875 172 12650.58 137.30 55026.45 88888.00 2011-06-21 08:04:57.000 172 12650.55 137.28 55026.45 88888.00 2011-06-21 08:04:57.125 172 12650.60 137.28 55026.45 88888.00 2011-06-21 08:04:57.250 172 12650.60 137.28 55026.50 88888.00 2011-06-21 08:04:57.375 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:57.500 172 12650.70 137.28 55026.47 88888.00 2011-06-21 08:04:57.625 172 12650.67 137.30 55026.50 88888.00 2011-06-21 08:04:57.750 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:57.875 172 12650.58 137.25 55026.47 88888.00 2011-06-21 08:04:58.000 172 12650.60 137.28 55026.47 88888.00 2011-06-21 08:04:58.125 172 12650.60 137.28 55026.50 88888.00 2011-06-21 08:04:58.250 172 12650.55 137.28 55026.50 88888.00 2011-06-21 08:04:58.375 172 12650.55 137.30 55026.50 88888.00 2011-06-21 08:04:58.500 172 12650.58 137.28 55026.50 88888.00 2011-06-21 08:04:58.625 172 12650.55 137.30 55026.50 88888.00 2011-06-21 08:04:58.750 172 12650.52 137.28 55026.47 88888.00 2011-06-21 08:04:58.875 172 12650.50 137.22 55026.47 88888.00 2011-06-21 08:04:59.000 172 12650.55 137.22 55026.45 88888.00 2011-06-21 08:04:59.125 172 12650.50 137.22 55026.45 88888.00 2011-06-21 08:04:59.250 172 12650.48 137.28 55026.47 88888.00 2011-06-21 08:04:59.375 172 12650.50 137.30 55026.47 88888.00 2011-06-21 08:04:59.500 172 12650.52 137.28 55026.47 88888.00 2011-06-21 08:04:59.625 172 12650.58 137.30 55026.43 88888.00 2011-06-21 08:04:59.750 172 12650.50 137.28 55026.45 88888.00 2011-06-21 08:04:59.875 172 12650.48 137.32 55026.47 88888.00 2011-06-21 08:05:00.000 172 12650.50 137.30 55026.47 88888.00 2011-06-21 08:05:00.125 172 12650.55 137.32 55026.50 88888.00 2011-06-21 08:05:00.250 172 12650.55 137.25 55026.47 88888.00 2011-06-21 08:05:00.375 172 12650.52 137.22 55026.43 88888.00 2011-06-21 08:05:00.500 172 12650.52 137.25 55026.43 88888.00 2011-06-21 08:05:00.625 172 12650.55 137.28 55026.47 88888.00 2011-06-21 08:05:00.750 172 12650.65 137.28 55026.50 88888.00 2011-06-21 08:05:00.875 172 12650.65 137.25 55026.50 88888.00 2011-06-21 08:05:01.000 172 12650.65 137.30 55026.47 88888.00 2011-06-21 08:05:01.125 172 12650.65 137.30 55026.47 88888.00 2011-06-21 08:05:01.250 172 12650.60 137.28 55026.45 88888.00 2011-06-21 08:05:01.375 172 12650.62 137.30 55026.40 88888.00 2011-06-21 08:05:01.500 172 12650.62 137.32 55026.43 88888.00 2011-06-21 08:05:01.625 172 12650.58 137.32 55026.43 88888.00 2011-06-21 08:05:01.750 172 12650.58 137.30 55026.47 88888.00 2011-06-21 08:05:01.875 172 12650.58 137.30 55026.45 88888.00 2011-06-21 08:05:02.000 172 12650.55 137.30 55026.45 88888.00 2011-06-21 08:05:02.125 172 12650.52 137.32 55026.45 88888.00 2011-06-21 08:05:02.250 172 12650.52 137.30 55026.47 88888.00 2011-06-21 08:05:02.375 172 12650.55 137.32 55026.47 88888.00 2011-06-21 08:05:02.500 172 12650.60 137.30 55026.47 88888.00 2011-06-21 08:05:02.625 172 12650.60 137.30 55026.45 88888.00 2011-06-21 08:05:02.750 172 12650.58 137.30 55026.47 88888.00 2011-06-21 08:05:02.875 172 12650.55 137.30 55026.47 88888.00 2011-06-21 08:05:03.000 172 12650.52 137.28 55026.45 88888.00 2011-06-21 08:05:03.125 172 12650.52 137.30 55026.45 88888.00 2011-06-21 08:05:03.250 172 12650.55 137.28 55026.45 88888.00 2011-06-21 08:05:03.375 172 12650.60 137.30 55026.45 88888.00 2011-06-21 08:05:03.500 172 12650.58 137.30 55026.50 88888.00 2011-06-21 08:05:03.625 172 12650.55 137.30 55026.50 88888.00 2011-06-21 08:05:03.750 172 12650.60 137.30 55026.50 88888.00 2011-06-21 08:05:03.875 172 12650.62 137.32 55026.47 88888.00 2011-06-21 08:05:04.000 172 12650.60 137.32 55026.47 88888.00 2011-06-21 08:05:04.125 172 12650.58 137.30 55026.45 88888.00 2011-06-21 08:05:04.250 172 12650.48 137.28 55026.45 88888.00 2011-06-21 08:05:04.375 172 12650.45 137.30 55026.45 88888.00 2011-06-21 08:05:04.500 172 12650.50 137.32 55026.47 88888.00 2011-06-21 08:05:04.625 172 12650.50 137.32 55026.45 88888.00 2011-06-21 08:05:04.750 172 12650.48 137.30 55026.45 88888.00 2011-06-21 08:05:04.875 172 12650.55 137.30 55026.45 88888.00 2011-06-21 08:05:05.000 172 12650.58 137.32 55026.47 88888.00 2011-06-21 08:05:05.125 172 12650.62 137.32 55026.47 88888.00 2011-06-21 08:05:05.250 172 12650.65 137.32 55026.47 88888.00 2011-06-21 08:05:05.375 172 12650.65 137.30 55026.45 88888.00 2011-06-21 08:05:05.500 172 12650.58 137.28 55026.43 88888.00 2011-06-21 08:05:05.625 172 12650.58 137.28 55026.43 88888.00 2011-06-21 08:05:05.750 172 12650.55 137.28 55026.43 88888.00 2011-06-21 08:05:05.875 172 12650.52 137.30 55026.45 88888.00 2011-06-21 08:05:06.000 172 12650.52 137.32 55026.45 88888.00 2011-06-21 08:05:06.125 172 12650.55 137.30 55026.43 88888.00 2011-06-21 08:05:06.250 172 12650.55 137.28 55026.40 88888.00 2011-06-21 08:05:06.375 172 12650.52 137.30 55026.40 88888.00 2011-06-21 08:05:06.500 172 12650.55 137.30 55026.43 88888.00 2011-06-21 08:05:06.625 172 12650.52 137.28 55026.43 88888.00 2011-06-21 08:05:06.750 172 12650.48 137.28 55026.40 88888.00 2011-06-21 08:05:06.875 172 12650.45 137.30 55026.40 88888.00 2011-06-21 08:05:07.000 172 12650.50 137.30 55026.40 88888.00 2011-06-21 08:05:07.125 172 12650.52 137.28 55026.40 88888.00 2011-06-21 08:05:07.250 172 12650.52 137.30 55026.43 88888.00 2011-06-21 08:05:07.375 172 12650.58 137.38 55026.45 88888.00 2011-06-21 08:05:07.500 172 12650.60 137.38 55026.45 88888.00 2011-06-21 08:05:07.625 172 12650.67 137.38 55026.43 88888.00 2011-06-21 08:05:07.750 172 12650.65 137.38 55026.45 88888.00 2011-06-21 08:05:07.875 172 12650.62 137.38 55026.43 88888.00 2011-06-21 08:05:08.000 172 12650.60 137.38 55026.43 88888.00 2011-06-21 08:05:08.125 172 12650.60 137.38 55026.47 88888.00 2011-06-21 08:05:08.250 172 12650.65 137.38 55026.45 88888.00 2011-06-21 08:05:08.375 172 12650.65 137.38 55026.43 88888.00 2011-06-21 08:05:08.500 172 12650.62 137.38 55026.43 88888.00 2011-06-21 08:05:08.625 172 12650.62 137.35 55026.47 88888.00 2011-06-21 08:05:08.750 172 12650.62 137.35 55026.45 88888.00 2011-06-21 08:05:08.875 172 12650.60 137.35 55026.45 88888.00 2011-06-21 08:05:09.000 172 12650.65 137.35 55026.45 88888.00 2011-06-21 08:05:09.125 172 12650.67 137.38 55026.47 88888.00 2011-06-21 08:05:09.250 172 12650.67 137.38 55026.45 88888.00 2011-06-21 08:05:09.375 172 12650.70 137.38 55026.47 88888.00 2011-06-21 08:05:09.500 172 12650.70 137.40 55026.45 88888.00 2011-06-21 08:05:09.625 172 12650.65 137.40 55026.47 88888.00 2011-06-21 08:05:09.750 172 12650.60 137.43 55026.50 88888.00 2011-06-21 08:05:09.875 172 12650.65 137.38 55026.47 88888.00 2011-06-21 08:05:10.000 172 12650.65 137.38 55026.45 88888.00 2011-06-21 08:05:10.125 172 12650.62 137.35 55026.45 88888.00 2011-06-21 08:05:10.250 172 12650.62 137.35 55026.45 88888.00 2011-06-21 08:05:10.375 172 12650.62 137.38 55026.45 88888.00 2011-06-21 08:05:10.500 172 12650.60 137.35 55026.45 88888.00 2011-06-21 08:05:10.625 172 12650.62 137.38 55026.45 88888.00 2011-06-21 08:05:10.750 172 12650.65 137.40 55026.45 88888.00 2011-06-21 08:05:10.875 172 12650.65 137.40 55026.45 88888.00 2011-06-21 08:05:11.000 172 12650.65 137.40 55026.43 88888.00 2011-06-21 08:05:11.125 172 12650.65 137.40 55026.43 88888.00 2011-06-21 08:05:11.250 172 12650.67 137.35 55026.45 88888.00 2011-06-21 08:05:11.375 172 12650.67 137.38 55026.43 88888.00 2011-06-21 08:05:11.500 172 12650.62 137.32 55026.43 88888.00 2011-06-21 08:05:11.625 172 12650.65 137.30 55026.43 88888.00 2011-06-21 08:05:11.750 172 12650.67 137.30 55026.43 88888.00 2011-06-21 08:05:11.875 172 12650.65 137.28 55026.43 88888.00 2011-06-21 08:05:12.000 172 12650.73 137.32 55026.40 88888.00 2011-06-21 08:05:12.125 172 12650.73 137.38 55026.43 88888.00 2011-06-21 08:05:12.250 172 12650.70 137.38 55026.43 88888.00 2011-06-21 08:05:12.375 172 12650.67 137.35 55026.38 88888.00 2011-06-21 08:05:12.500 172 12650.73 137.35 55026.40 88888.00 2011-06-21 08:05:12.625 172 12650.70 137.38 55026.43 88888.00 2011-06-21 08:05:12.750 172 12650.65 137.38 55026.43 88888.00 2011-06-21 08:05:12.875 172 12650.65 137.32 55026.43 88888.00 2011-06-21 08:05:13.000 172 12650.67 137.30 55026.40 88888.00 2011-06-21 08:05:13.125 172 12650.70 137.32 55026.43 88888.00 2011-06-21 08:05:13.250 172 12650.75 137.35 55026.45 88888.00 2011-06-21 08:05:13.375 172 12650.77 137.38 55026.43 88888.00 2011-06-21 08:05:13.500 172 12650.77 137.38 55026.43 88888.00 2011-06-21 08:05:13.625 172 12650.75 137.35 55026.43 88888.00 2011-06-21 08:05:13.750 172 12650.73 137.32 55026.40 88888.00 2011-06-21 08:05:13.875 172 12650.73 137.35 55026.40 88888.00 2011-06-21 08:05:14.000 172 12650.75 137.38 55026.40 88888.00 2011-06-21 08:05:14.125 172 12650.73 137.35 55026.43 88888.00 2011-06-21 08:05:14.250 172 12650.67 137.32 55026.40 88888.00 2011-06-21 08:05:14.375 172 12650.67 137.35 55026.43 88888.00 2011-06-21 08:05:14.500 172 12650.65 137.35 55026.40 88888.00 2011-06-21 08:05:14.625 172 12650.65 137.35 55026.43 88888.00 2011-06-21 08:05:14.750 172 12650.58 137.32 55026.43 88888.00 2011-06-21 08:05:14.875 172 12650.62 137.35 55026.43 88888.00 2011-06-21 08:05:15.000 172 12650.67 137.38 55026.43 88888.00 2011-06-21 08:05:15.125 172 12650.70 137.35 55026.40 88888.00 2011-06-21 08:05:15.250 172 12650.70 137.30 55026.40 88888.00 2011-06-21 08:05:15.375 172 12650.75 137.32 55026.40 88888.00 2011-06-21 08:05:15.500 172 12650.73 137.35 55026.40 88888.00 2011-06-21 08:05:15.625 172 12650.67 137.38 55026.43 88888.00 2011-06-21 08:05:15.750 172 12650.67 137.38 55026.43 88888.00 2011-06-21 08:05:15.875 172 12650.73 137.40 55026.43 88888.00 2011-06-21 08:05:16.000 172 12650.73 137.40 55026.40 88888.00 2011-06-21 08:05:16.125 172 12650.70 137.35 55026.40 88888.00 2011-06-21 08:05:16.250 172 12650.70 137.35 55026.40 88888.00 2011-06-21 08:05:16.375 172 12650.75 137.38 55026.38 88888.00 2011-06-21 08:05:16.500 172 12650.77 137.32 55026.40 88888.00 2011-06-21 08:05:16.625 172 12650.77 137.35 55026.40 88888.00 2011-06-21 08:05:16.750 172 12650.70 137.38 55026.40 88888.00 2011-06-21 08:05:16.875 172 12650.67 137.32 55026.40 88888.00 2011-06-21 08:05:17.000 172 12650.67 137.32 55026.38 88888.00 2011-06-21 08:05:17.125 172 12650.67 137.35 55026.40 88888.00 2011-06-21 08:05:17.250 172 12650.67 137.35 55026.38 88888.00 2011-06-21 08:05:17.375 172 12650.67 137.40 55026.38 88888.00 2011-06-21 08:05:17.500 172 12650.60 137.38 55026.40 88888.00 2011-06-21 08:05:17.625 172 12650.62 137.38 55026.38 88888.00 2011-06-21 08:05:17.750 172 12650.75 137.40 55026.40 88888.00 2011-06-21 08:05:17.875 172 12650.73 137.38 55026.40 88888.00 2011-06-21 08:05:18.000 172 12650.65 137.38 55026.40 88888.00 2011-06-21 08:05:18.125 172 12650.65 137.38 55026.38 88888.00 2011-06-21 08:05:18.250 172 12650.65 137.35 55026.38 88888.00 2011-06-21 08:05:18.375 172 12650.70 137.35 55026.38 88888.00 2011-06-21 08:05:18.500 172 12650.77 137.38 55026.40 88888.00 2011-06-21 08:05:18.625 172 12650.80 137.40 55026.38 88888.00 2011-06-21 08:05:18.750 172 12650.73 137.38 55026.40 88888.00 2011-06-21 08:05:18.875 172 12650.65 137.32 55026.38 88888.00 2011-06-21 08:05:19.000 172 12650.67 137.32 55026.38 88888.00 2011-06-21 08:05:19.125 172 12650.70 137.32 55026.38 88888.00 2011-06-21 08:05:19.250 172 12650.70 137.35 55026.38 88888.00 2011-06-21 08:05:19.375 172 12650.77 137.43 55026.40 88888.00 2011-06-21 08:05:19.500 172 12650.80 137.40 55026.40 88888.00 2011-06-21 08:05:19.625 172 12650.77 137.35 55026.38 88888.00 2011-06-21 08:05:19.750 172 12650.75 137.30 55026.38 88888.00 2011-06-21 08:05:19.875 172 12650.75 137.35 55026.40 88888.00 2011-06-21 08:05:20.000 172 12650.73 137.35 55026.38 88888.00 2011-06-21 08:05:20.125 172 12650.73 137.35 55026.38 88888.00 2011-06-21 08:05:20.250 172 12650.73 137.35 55026.40 88888.00 2011-06-21 08:05:20.375 172 12650.80 137.38 55026.40 88888.00 2011-06-21 08:05:20.500 172 12650.80 137.38 55026.40 88888.00 2011-06-21 08:05:20.625 172 12650.80 137.32 55026.38 88888.00 2011-06-21 08:05:20.750 172 12650.77 137.28 55026.40 88888.00 2011-06-21 08:05:20.875 172 12650.80 137.30 55026.38 88888.00 2011-06-21 08:05:21.000 172 12650.83 137.32 55026.40 88888.00 2011-06-21 08:05:21.125 172 12650.77 137.32 55026.40 88888.00 2011-06-21 08:05:21.250 172 12650.70 137.30 55026.40 88888.00 2011-06-21 08:05:21.375 172 12650.75 137.28 55026.40 88888.00 2011-06-21 08:05:21.500 172 12650.77 137.28 55026.38 88888.00 2011-06-21 08:05:21.625 172 12650.80 137.28 55026.40 88888.00 2011-06-21 08:05:21.750 172 12650.80 137.25 55026.38 88888.00 2011-06-21 08:05:21.875 172 12650.77 137.25 55026.38 88888.00 2011-06-21 08:05:22.000 172 12650.73 137.25 55026.38 88888.00 2011-06-21 08:05:22.125 172 12650.75 137.25 55026.35 88888.00 2011-06-21 08:05:22.250 172 12650.75 137.25 55026.38 88888.00 2011-06-21 08:05:22.375 172 12650.73 137.25 55026.35 88888.00 2011-06-21 08:05:22.500 172 12650.73 137.30 55026.38 88888.00 2011-06-21 08:05:22.625 172 12650.73 137.32 55026.38 88888.00 2011-06-21 08:05:22.750 172 12650.70 137.30 55026.35 88888.00 2011-06-21 08:05:22.875 172 12650.75 137.30 55026.35 88888.00 2011-06-21 08:05:23.000 172 12650.77 137.30 55026.35 88888.00 2011-06-21 08:05:23.125 172 12650.75 137.30 55026.35 88888.00 2011-06-21 08:05:23.250 172 12650.75 137.30 55026.35 88888.00 2011-06-21 08:05:23.375 172 12650.77 137.30 55026.35 88888.00 2011-06-21 08:05:23.500 172 12650.75 137.32 55026.38 88888.00 2011-06-21 08:05:23.625 172 12650.67 137.28 55026.38 88888.00 2011-06-21 08:05:23.750 172 12650.70 137.25 55026.38 88888.00 2011-06-21 08:05:23.875 172 12650.77 137.30 55026.38 88888.00 2011-06-21 08:05:24.000 172 12650.83 137.32 55026.38 88888.00 2011-06-21 08:05:24.125 172 12650.80 137.25 55026.38 88888.00 2011-06-21 08:05:24.250 172 12650.73 137.22 55026.35 88888.00 2011-06-21 08:05:24.375 172 12650.73 137.28 55026.35 88888.00 2011-06-21 08:05:24.500 172 12650.77 137.25 55026.38 88888.00 2011-06-21 08:05:24.625 172 12650.80 137.25 55026.35 88888.00 2011-06-21 08:05:24.750 172 12650.80 137.28 55026.35 88888.00 2011-06-21 08:05:24.875 172 12650.83 137.28 55026.38 88888.00 2011-06-21 08:05:25.000 172 12650.80 137.28 55026.35 88888.00 2011-06-21 08:05:25.125 172 12650.77 137.25 55026.35 88888.00 2011-06-21 08:05:25.250 172 12650.70 137.20 55026.35 88888.00 2011-06-21 08:05:25.375 172 12650.70 137.22 55026.35 88888.00 2011-06-21 08:05:25.500 172 12650.75 137.25 55026.35 88888.00 2011-06-21 08:05:25.625 172 12650.83 137.22 55026.35 88888.00 2011-06-21 08:05:25.750 172 12650.80 137.25 55026.35 88888.00 2011-06-21 08:05:25.875 172 12650.67 137.25 55026.38 88888.00 2011-06-21 08:05:26.000 172 12650.65 137.25 55026.35 88888.00 2011-06-21 08:05:26.125 172 12650.62 137.28 55026.35 88888.00 2011-06-21 08:05:26.250 172 12650.62 137.22 55026.35 88888.00 2011-06-21 08:05:26.375 172 12650.62 137.25 55026.35 88888.00 2011-06-21 08:05:26.500 172 12650.60 137.25 55026.38 88888.00 2011-06-21 08:05:26.625 172 12650.55 137.22 55026.35 88888.00 2011-06-21 08:05:26.750 172 12650.55 137.22 55026.35 88888.00 2011-06-21 08:05:26.875 172 12650.60 137.22 55026.35 88888.00 2011-06-21 08:05:27.000 172 12650.67 137.22 55026.32 88888.00 2011-06-21 08:05:27.125 172 12650.70 137.22 55026.35 88888.00 2011-06-21 08:05:27.250 172 12650.65 137.22 55026.35 88888.00 2011-06-21 08:05:27.375 172 12650.67 137.25 55026.32 88888.00 2011-06-21 08:05:27.500 172 12650.73 137.25 55026.35 88888.00 2011-06-21 08:05:27.625 172 12650.77 137.22 55026.35 88888.00 2011-06-21 08:05:27.750 172 12650.77 137.18 55026.32 88888.00 2011-06-21 08:05:27.875 172 12650.75 137.22 55026.35 88888.00 2011-06-21 08:05:28.000 172 12650.80 137.25 55026.38 88888.00 2011-06-21 08:05:28.125 172 12650.77 137.25 55026.35 88888.00 2011-06-21 08:05:28.250 172 12650.77 137.22 55026.35 88888.00 2011-06-21 08:05:28.375 172 12650.75 137.20 55026.32 88888.00 2011-06-21 08:05:28.500 172 12650.75 137.20 55026.35 88888.00 2011-06-21 08:05:28.625 172 12650.70 137.18 55026.35 88888.00 2011-06-21 08:05:28.750 172 12650.60 137.12 55026.35 88888.00 2011-06-21 08:05:28.875 172 12650.58 137.15 55026.32 88888.00 2011-06-21 08:05:29.000 172 12650.62 137.15 55026.30 88888.00 2011-06-21 08:05:29.125 172 12650.70 137.15 55026.32 88888.00 2011-06-21 08:05:29.250 172 12650.70 137.18 55026.32 88888.00 2011-06-21 08:05:29.375 172 12650.73 137.15 55026.35 88888.00 2011-06-21 08:05:29.500 172 12650.73 137.18 55026.32 88888.00 2011-06-21 08:05:29.625 172 12650.70 137.15 55026.32 88888.00 2011-06-21 08:05:29.750 172 12650.62 137.18 55026.32 88888.00 2011-06-21 08:05:29.875 172 12650.65 137.18 55026.35 88888.00 2011-06-21 08:05:30.000 172 12650.62 137.15 55026.32 88888.00 2011-06-21 08:05:30.125 172 12650.60 137.15 55026.32 88888.00 2011-06-21 08:05:30.250 172 12650.60 137.12 55026.32 88888.00 2011-06-21 08:05:30.375 172 12650.67 137.18 55026.32 88888.00 2011-06-21 08:05:30.500 172 12650.67 137.20 55026.32 88888.00 2011-06-21 08:05:30.625 172 12650.62 137.25 55026.32 88888.00 2011-06-21 08:05:30.750 172 12650.60 137.22 55026.32 88888.00 2011-06-21 08:05:30.875 172 12650.62 137.18 55026.30 88888.00 2011-06-21 08:05:31.000 172 12650.62 137.12 55026.25 88888.00 2011-06-21 08:05:31.125 172 12650.62 137.10 55026.25 88888.00 2011-06-21 08:05:31.250 172 12650.67 137.15 55026.28 88888.00 2011-06-21 08:05:31.375 172 12650.70 137.15 55026.28 88888.00 2011-06-21 08:05:31.500 172 12650.70 137.12 55026.28 88888.00 2011-06-21 08:05:31.625 172 12650.73 137.10 55026.25 88888.00 2011-06-21 08:05:31.750 172 12650.75 137.18 55026.28 88888.00 2011-06-21 08:05:31.875 172 12650.80 137.22 55026.30 88888.00 2011-06-21 08:05:32.000 172 12650.75 137.20 55026.28 88888.00 2011-06-21 08:05:32.125 172 12650.70 137.18 55026.28 88888.00 2011-06-21 08:05:32.250 172 12650.60 137.12 55026.30 88888.00 2011-06-21 08:05:32.375 172 12650.65 137.18 55026.30 88888.00 2011-06-21 08:05:32.500 172 12650.65 137.15 55026.30 88888.00 2011-06-21 08:05:32.625 172 12650.65 137.12 55026.30 88888.00 2011-06-21 08:05:32.750 172 12650.65 137.15 55026.32 88888.00 2011-06-21 08:05:32.875 172 12650.67 137.20 55026.32 88888.00 2011-06-21 08:05:33.000 172 12650.65 137.18 55026.30 88888.00 2011-06-21 08:05:33.125 172 12650.70 137.18 55026.30 88888.00 2011-06-21 08:05:33.250 172 12650.67 137.15 55026.30 88888.00 2011-06-21 08:05:33.375 172 12650.70 137.12 55026.32 88888.00 2011-06-21 08:05:33.500 172 12650.62 137.15 55026.30 88888.00 2011-06-21 08:05:33.625 172 12650.58 137.15 55026.30 88888.00 2011-06-21 08:05:33.750 172 12650.67 137.18 55026.32 88888.00 2011-06-21 08:05:33.875 172 12650.73 137.20 55026.32 88888.00 2011-06-21 08:05:34.000 172 12650.67 137.20 55026.30 88888.00 2011-06-21 08:05:34.125 172 12650.58 137.15 55026.28 88888.00 2011-06-21 08:05:34.250 172 12650.62 137.12 55026.28 88888.00 2011-06-21 08:05:34.375 172 12650.67 137.15 55026.30 88888.00 2011-06-21 08:05:34.500 172 12650.73 137.18 55026.30 88888.00 2011-06-21 08:05:34.625 172 12650.77 137.12 55026.30 88888.00 2011-06-21 08:05:34.750 172 12650.67 137.15 55026.25 88888.00 2011-06-21 08:05:34.875 172 12650.62 137.15 55026.28 88888.00 2011-06-21 08:05:35.000 172 12650.65 137.12 55026.28 88888.00 2011-06-21 08:05:35.125 172 12650.62 137.15 55026.30 88888.00 2011-06-21 08:05:35.250 172 12650.65 137.15 55026.28 88888.00 2011-06-21 08:05:35.375 172 12650.65 137.15 55026.25 88888.00 2011-06-21 08:05:35.500 172 12650.67 137.12 55026.28 88888.00 2011-06-21 08:05:35.625 172 12650.70 137.18 55026.30 88888.00 2011-06-21 08:05:35.750 172 12650.70 137.18 55026.30 88888.00 2011-06-21 08:05:35.875 172 12650.65 137.18 55026.30 88888.00 2011-06-21 08:05:36.000 172 12650.70 137.18 55026.25 88888.00 2011-06-21 08:05:36.125 172 12650.70 137.12 55026.28 88888.00 2011-06-21 08:05:36.250 172 12650.62 137.10 55026.28 88888.00 2011-06-21 08:05:36.375 172 12650.65 137.12 55026.25 88888.00 2011-06-21 08:05:36.500 172 12650.70 137.12 55026.22 88888.00 2011-06-21 08:05:36.625 172 12650.67 137.07 55026.22 88888.00 2011-06-21 08:05:36.750 172 12650.60 137.07 55026.22 88888.00 2011-06-21 08:05:36.875 172 12650.67 137.10 55026.25 88888.00 2011-06-21 08:05:37.000 172 12650.75 137.10 55026.25 88888.00 2011-06-21 08:05:37.125 172 12650.70 137.07 55026.28 88888.00 2011-06-21 08:05:37.250 172 12650.73 137.10 55026.30 88888.00 2011-06-21 08:05:37.375 172 12650.70 137.12 55026.30 88888.00 2011-06-21 08:05:37.500 172 12650.65 137.15 55026.28 88888.00 2011-06-21 08:05:37.625 172 12650.65 137.10 55026.25 88888.00 2011-06-21 08:05:37.750 172 12650.65 137.07 55026.25 88888.00 2011-06-21 08:05:37.875 172 12650.67 137.05 55026.25 88888.00 2011-06-21 08:05:38.000 172 12650.65 137.05 55026.25 88888.00 2011-06-21 08:05:38.125 172 12650.67 137.10 55026.25 88888.00 2011-06-21 08:05:38.250 172 12650.70 137.12 55026.28 88888.00 2011-06-21 08:05:38.375 172 12650.65 137.10 55026.28 88888.00 2011-06-21 08:05:38.500 172 12650.58 137.10 55026.25 88888.00 2011-06-21 08:05:38.625 172 12650.60 137.10 55026.25 88888.00 2011-06-21 08:05:38.750 172 12650.65 137.05 55026.28 88888.00 2011-06-21 08:05:38.875 172 12650.70 137.07 55026.28 88888.00 2011-06-21 08:05:39.000 172 12650.65 137.07 55026.25 88888.00 2011-06-21 08:05:39.125 172 12650.62 137.05 55026.25 88888.00 2011-06-21 08:05:39.250 172 12650.58 137.05 55026.25 88888.00 2011-06-21 08:05:39.375 172 12650.67 137.05 55026.25 88888.00 2011-06-21 08:05:39.500 172 12650.75 137.10 55026.22 88888.00 2011-06-21 08:05:39.625 172 12650.77 137.12 55026.25 88888.00 2011-06-21 08:05:39.750 172 12650.73 137.12 55026.28 88888.00 2011-06-21 08:05:39.875 172 12650.70 137.07 55026.25 88888.00 2011-06-21 08:05:40.000 172 12650.70 137.05 55026.20 88888.00 2011-06-21 08:05:40.125 172 12650.80 137.05 55026.25 88888.00 2011-06-21 08:05:40.250 172 12650.77 137.07 55026.28 88888.00 2011-06-21 08:05:40.375 172 12650.75 137.05 55026.25 88888.00 2011-06-21 08:05:40.500 172 12650.73 137.05 55026.22 88888.00 2011-06-21 08:05:40.625 172 12650.75 137.05 55026.22 88888.00 2011-06-21 08:05:40.750 172 12650.75 137.07 55026.25 88888.00 2011-06-21 08:05:40.875 172 12650.75 137.07 55026.28 88888.00 2011-06-21 08:05:41.000 172 12650.70 137.03 55026.22 88888.00 2011-06-21 08:05:41.125 172 12650.70 137.05 55026.22 88888.00 2011-06-21 08:05:41.250 172 12650.70 137.05 55026.25 88888.00 2011-06-21 08:05:41.375 172 12650.73 137.07 55026.25 88888.00 2011-06-21 08:05:41.500 172 12650.70 137.05 55026.22 88888.00 2011-06-21 08:05:41.625 172 12650.73 137.03 55026.22 88888.00 2011-06-21 08:05:41.750 172 12650.77 137.10 55026.25 88888.00 2011-06-21 08:05:41.875 172 12650.73 137.07 55026.25 88888.00 2011-06-21 08:05:42.000 172 12650.70 137.05 55026.22 88888.00 2011-06-21 08:05:42.125 172 12650.73 137.03 55026.22 88888.00 2011-06-21 08:05:42.250 172 12650.73 137.03 55026.22 88888.00 2011-06-21 08:05:42.375 172 12650.70 137.03 55026.22 88888.00 2011-06-21 08:05:42.500 172 12650.70 137.00 55026.20 88888.00 2011-06-21 08:05:42.625 172 12650.73 137.00 55026.20 88888.00 2011-06-21 08:05:42.750 172 12650.80 137.03 55026.20 88888.00 2011-06-21 08:05:42.875 172 12650.80 137.05 55026.20 88888.00 2011-06-21 08:05:43.000 172 12650.75 137.00 55026.18 88888.00 2011-06-21 08:05:43.125 172 12650.75 137.03 55026.22 88888.00 2011-06-21 08:05:43.250 172 12650.75 137.00 55026.25 88888.00 2011-06-21 08:05:43.375 172 12650.73 137.03 55026.20 88888.00 2011-06-21 08:05:43.500 172 12650.73 137.00 55026.20 88888.00 2011-06-21 08:05:43.625 172 12650.73 137.03 55026.20 88888.00 2011-06-21 08:05:43.750 172 12650.73 136.97 55026.20 88888.00 2011-06-21 08:05:43.875 172 12650.67 136.95 55026.18 88888.00 2011-06-21 08:05:44.000 172 12650.65 136.97 55026.20 88888.00 2011-06-21 08:05:44.125 172 12650.62 137.03 55026.25 88888.00 2011-06-21 08:05:44.250 172 12650.75 137.03 55026.25 88888.00 2011-06-21 08:05:44.375 172 12650.83 137.05 55026.28 88888.00 2011-06-21 08:05:44.500 172 12650.73 136.97 55026.22 88888.00 2011-06-21 08:05:44.625 172 12650.67 136.95 55026.20 88888.00 2011-06-21 08:05:44.750 172 12650.75 136.97 55026.20 88888.00 2011-06-21 08:05:44.875 172 12650.83 137.00 55026.22 88888.00 2011-06-21 08:05:45.000 172 12650.80 136.97 55026.20 88888.00 2011-06-21 08:05:45.125 172 12650.75 136.95 55026.22 88888.00 2011-06-21 08:05:45.250 172 12650.80 136.95 55026.25 88888.00 2011-06-21 08:05:45.375 172 12650.85 136.95 55026.20 88888.00 2011-06-21 08:05:45.500 172 12650.85 136.97 55026.20 88888.00 2011-06-21 08:05:45.625 172 12650.83 137.00 55026.22 88888.00 2011-06-21 08:05:45.750 172 12650.83 136.97 55026.20 88888.00 2011-06-21 08:05:45.875 172 12650.83 136.95 55026.20 88888.00 2011-06-21 08:05:46.000 172 12650.85 136.95 55026.20 88888.00 2011-06-21 08:05:46.125 172 12650.88 136.95 55026.22 88888.00 2011-06-21 08:05:46.250 172 12650.83 136.93 55026.20 88888.00 2011-06-21 08:05:46.375 172 12650.85 136.93 55026.20 88888.00 2011-06-21 08:05:46.500 172 12650.85 136.95 55026.20 88888.00 2011-06-21 08:05:46.625 172 12650.85 136.93 55026.20 88888.00 2011-06-21 08:05:46.750 172 12650.85 136.95 55026.20 88888.00 2011-06-21 08:05:46.875 172 12650.80 136.95 55026.20 88888.00 2011-06-21 08:05:47.000 172 12650.77 136.93 55026.18 88888.00 2011-06-21 08:05:47.125 172 12650.85 136.90 55026.20 88888.00 2011-06-21 08:05:47.250 172 12650.85 136.90 55026.18 88888.00 2011-06-21 08:05:47.375 172 12650.85 136.90 55026.15 88888.00 2011-06-21 08:05:47.500 172 12650.77 136.90 55026.15 88888.00 2011-06-21 08:05:47.625 172 12650.77 136.93 55026.18 88888.00 2011-06-21 08:05:47.750 172 12650.70 136.90 55026.15 88888.00 2011-06-21 08:05:47.875 172 12650.70 136.88 55026.15 88888.00 2011-06-21 08:05:48.000 172 12650.75 136.93 55026.20 88888.00 2011-06-21 08:05:48.125 172 12650.77 136.93 55026.22 88888.00 2011-06-21 08:05:48.250 172 12650.73 136.85 55026.18 88888.00 2011-06-21 08:05:48.375 172 12650.73 136.85 55026.18 88888.00 2011-06-21 08:05:48.500 172 12650.70 136.88 55026.20 88888.00 2011-06-21 08:05:48.625 172 12650.75 136.90 55026.20 88888.00 2011-06-21 08:05:48.750 172 12650.77 136.95 55026.20 88888.00 2011-06-21 08:05:48.875 172 12650.80 136.90 55026.20 88888.00 2011-06-21 08:05:49.000 172 12650.77 136.88 55026.18 88888.00 2011-06-21 08:05:49.125 172 12650.80 136.88 55026.20 88888.00 2011-06-21 08:05:49.250 172 12650.75 136.85 55026.18 88888.00 2011-06-21 08:05:49.375 172 12650.75 136.85 55026.18 88888.00 2011-06-21 08:05:49.500 172 12650.70 136.82 55026.18 88888.00 2011-06-21 08:05:49.625 172 12650.70 136.85 55026.18 88888.00 2011-06-21 08:05:49.750 172 12650.70 136.90 55026.20 88888.00 2011-06-21 08:05:49.875 172 12650.70 136.85 55026.20 88888.00 2011-06-21 08:05:50.000 172 12650.70 136.82 55026.18 88888.00 2011-06-21 08:05:50.125 172 12650.70 136.82 55026.20 88888.00 2011-06-21 08:05:50.250 172 12650.73 136.82 55026.22 88888.00 2011-06-21 08:05:50.375 172 12650.80 136.88 55026.20 88888.00 2011-06-21 08:05:50.500 172 12650.77 136.90 55026.20 88888.00 2011-06-21 08:05:50.625 172 12650.80 136.85 55026.20 88888.00 2011-06-21 08:05:50.750 172 12650.85 136.85 55026.20 88888.00 2011-06-21 08:05:50.875 172 12650.83 136.85 55026.18 88888.00 2011-06-21 08:05:51.000 172 12650.83 136.82 55026.18 88888.00 2011-06-21 08:05:51.125 172 12650.88 136.88 55026.18 88888.00 2011-06-21 08:05:51.250 172 12650.85 136.82 55026.20 88888.00 2011-06-21 08:05:51.375 172 12650.88 136.88 55026.20 88888.00 2011-06-21 08:05:51.500 172 12650.83 136.85 55026.20 88888.00 2011-06-21 08:05:51.625 172 12650.77 136.82 55026.20 88888.00 2011-06-21 08:05:51.750 172 12650.80 136.80 55026.15 88888.00 2011-06-21 08:05:51.875 172 12650.88 136.82 55026.15 88888.00 2011-06-21 08:05:52.000 172 12650.90 136.85 55026.18 88888.00 2011-06-21 08:05:52.125 172 12650.88 136.80 55026.18 88888.00 2011-06-21 08:05:52.250 172 12650.83 136.78 55026.18 88888.00 2011-06-21 08:05:52.375 172 12650.83 136.82 55026.18 88888.00 2011-06-21 08:05:52.500 172 12650.80 136.82 55026.20 88888.00 2011-06-21 08:05:52.625 172 12650.80 136.82 55026.20 88888.00 2011-06-21 08:05:52.750 172 12650.73 136.80 55026.18 88888.00 2011-06-21 08:05:52.875 172 12650.73 136.80 55026.15 88888.00 2011-06-21 08:05:53.000 172 12650.73 136.80 55026.12 88888.00 2011-06-21 08:05:53.125 172 12650.75 136.78 55026.15 88888.00 2011-06-21 08:05:53.250 172 12650.70 136.78 55026.18 88888.00 2011-06-21 08:05:53.375 172 12650.73 136.80 55026.18 88888.00 2011-06-21 08:05:53.500 172 12650.70 136.78 55026.12 88888.00 2011-06-21 08:05:53.625 172 12650.67 136.80 55026.12 88888.00 2011-06-21 08:05:53.750 172 12650.73 136.82 55026.15 88888.00 2011-06-21 08:05:53.875 172 12650.75 136.80 55026.15 88888.00 2011-06-21 08:05:54.000 172 12650.73 136.78 55026.12 88888.00 2011-06-21 08:05:54.125 172 12650.70 136.78 55026.12 88888.00 2011-06-21 08:05:54.250 172 12650.77 136.78 55026.12 88888.00 2011-06-21 08:05:54.375 172 12650.80 136.78 55026.12 88888.00 2011-06-21 08:05:54.500 172 12650.73 136.72 55026.12 88888.00 2011-06-21 08:05:54.625 172 12650.73 136.75 55026.15 88888.00 2011-06-21 08:05:54.750 172 12650.73 136.78 55026.12 88888.00 2011-06-21 08:05:54.875 172 12650.75 136.78 55026.15 88888.00 2011-06-21 08:05:55.000 172 12650.83 136.75 55026.12 88888.00 2011-06-21 08:05:55.125 172 12650.85 136.78 55026.12 88888.00 2011-06-21 08:05:55.250 172 12650.77 136.75 55026.12 88888.00 2011-06-21 08:05:55.375 172 12650.75 136.75 55026.12 88888.00 2011-06-21 08:05:55.500 172 12650.67 136.72 55026.10 88888.00 2011-06-21 08:05:55.625 172 12650.73 136.75 55026.12 88888.00 2011-06-21 08:05:55.750 172 12650.75 136.75 55026.12 88888.00 2011-06-21 08:05:55.875 172 12650.67 136.72 55026.10 88888.00 2011-06-21 08:05:56.000 172 12650.62 136.75 55026.12 88888.00 2011-06-21 08:05:56.125 172 12650.65 136.78 55026.15 88888.00 2011-06-21 08:05:56.250 172 12650.70 136.75 55026.15 88888.00 2011-06-21 08:05:56.375 172 12650.73 136.75 55026.10 88888.00 2011-06-21 08:05:56.500 172 12650.70 136.75 55026.12 88888.00 2011-06-21 08:05:56.625 172 12650.67 136.72 55026.15 88888.00 2011-06-21 08:05:56.750 172 12650.65 136.72 55026.12 88888.00 2011-06-21 08:05:56.875 172 12650.70 136.75 55026.15 88888.00 2011-06-21 08:05:57.000 172 12650.73 136.75 55026.12 88888.00 2011-06-21 08:05:57.125 172 12650.65 136.72 55026.12 88888.00 2011-06-21 08:05:57.250 172 12650.67 136.70 55026.15 88888.00 2011-06-21 08:05:57.375 172 12650.75 136.72 55026.12 88888.00 2011-06-21 08:05:57.500 172 12650.77 136.70 55026.12 88888.00 2011-06-21 08:05:57.625 172 12650.83 136.72 55026.15 88888.00 2011-06-21 08:05:57.750 172 12650.83 136.75 55026.15 88888.00 2011-06-21 08:05:57.875 172 12650.80 136.72 55026.12 88888.00 2011-06-21 08:05:58.000 172 12650.67 136.70 55026.10 88888.00 2011-06-21 08:05:58.125 172 12650.67 136.68 55026.12 88888.00 2011-06-21 08:05:58.250 172 12650.75 136.70 55026.12 88888.00 2011-06-21 08:05:58.375 172 12650.77 136.70 55026.12 88888.00 2011-06-21 08:05:58.500 172 12650.77 136.65 55026.07 88888.00 2011-06-21 08:05:58.625 172 12650.77 136.65 55026.07 88888.00 2011-06-21 08:05:58.750 172 12650.73 136.68 55026.07 88888.00 2011-06-21 08:05:58.875 172 12650.67 136.68 55026.10 88888.00 2011-06-21 08:05:59.000 172 12650.70 136.70 55026.07 88888.00 2011-06-21 08:05:59.125 172 12650.73 136.70 55026.10 88888.00 2011-06-21 08:05:59.250 172 12650.67 136.68 55026.10 88888.00 2011-06-21 08:05:59.375 172 12650.65 136.70 55026.10 88888.00 2011-06-21 08:05:59.500 172 12650.73 136.68 55026.05 88888.00 2011-06-21 08:05:59.625 172 12650.77 136.65 55026.07 88888.00 2011-06-21 08:05:59.750 172 12650.73 136.68 55026.07 88888.00 2011-06-21 08:05:59.875 172 12650.67 136.70 55026.10 88888.00 2011-06-21 08:06:00.000 172 12650.67 136.70 55026.05 88888.00 2011-06-21 08:06:00.125 172 12650.70 136.68 55026.05 88888.00 2011-06-21 08:06:00.250 172 12650.77 136.68 55026.07 88888.00 2011-06-21 08:06:00.375 172 12650.83 136.68 55026.05 88888.00 2011-06-21 08:06:00.500 172 12650.77 136.68 55026.07 88888.00 2011-06-21 08:06:00.625 172 12650.73 136.68 55026.07 88888.00 2011-06-21 08:06:00.750 172 12650.70 136.65 55026.07 88888.00 2011-06-21 08:06:00.875 172 12650.67 136.65 55026.07 88888.00 2011-06-21 08:06:01.000 172 12650.65 136.65 55026.07 88888.00 2011-06-21 08:06:01.125 172 12650.60 136.62 55026.07 88888.00 2011-06-21 08:06:01.250 172 12650.60 136.62 55026.07 88888.00 2011-06-21 08:06:01.375 172 12650.67 136.68 55026.05 88888.00 2011-06-21 08:06:01.500 172 12650.67 136.68 55026.07 88888.00 2011-06-21 08:06:01.625 172 12650.65 136.68 55026.07 88888.00 2011-06-21 08:06:01.750 172 12650.70 136.65 55026.07 88888.00 2011-06-21 08:06:01.875 172 12650.70 136.65 55026.05 88888.00 2011-06-21 08:06:02.000 172 12650.70 136.62 55026.05 88888.00 2011-06-21 08:06:02.125 172 12650.75 136.68 55026.10 88888.00 2011-06-21 08:06:02.250 172 12650.75 136.65 55026.07 88888.00 2011-06-21 08:06:02.375 172 12650.70 136.65 55026.05 88888.00 2011-06-21 08:06:02.500 172 12650.70 136.60 55026.03 88888.00 2011-06-21 08:06:02.625 172 12650.77 136.60 55026.03 88888.00 2011-06-21 08:06:02.750 172 12650.80 136.57 55026.05 88888.00 2011-06-21 08:06:02.875 172 12650.85 136.60 55026.05 88888.00 2011-06-21 08:06:03.000 172 12650.80 136.62 55026.07 88888.00 2011-06-21 08:06:03.125 172 12650.75 136.60 55026.07 88888.00 2011-06-21 08:06:03.250 172 12650.80 136.62 55026.10 88888.00 2011-06-21 08:06:03.375 172 12650.85 136.62 55026.12 88888.00 2011-06-21 08:06:03.500 172 12650.83 136.65 55026.10 88888.00 2011-06-21 08:06:03.625 172 12650.80 136.65 55026.07 88888.00 2011-06-21 08:06:03.750 172 12650.73 136.60 55026.03 88888.00 2011-06-21 08:06:03.875 172 12650.70 136.57 55026.03 88888.00 2011-06-21 08:06:04.000 172 12650.77 136.60 55026.03 88888.00 2011-06-21 08:06:04.125 172 12650.77 136.57 55026.07 88888.00 2011-06-21 08:06:04.250 172 12650.67 136.57 55026.10 88888.00 2011-06-21 08:06:04.375 172 12650.70 136.60 55026.07 88888.00 2011-06-21 08:06:04.500 172 12650.75 136.60 55026.05 88888.00 2011-06-21 08:06:04.625 172 12650.80 136.62 55026.07 88888.00 2011-06-21 08:06:04.750 172 12650.77 136.62 55026.07 88888.00 2011-06-21 08:06:04.875 172 12650.67 136.65 55026.05 88888.00 2011-06-21 08:06:05.000 172 12650.60 136.60 55026.03 88888.00 2011-06-21 08:06:05.125 172 12650.62 136.60 55026.03 88888.00 2011-06-21 08:06:05.250 172 12650.70 136.57 55026.05 88888.00 2011-06-21 08:06:05.375 172 12650.75 136.60 55026.05 88888.00 2011-06-21 08:06:05.500 172 12650.70 136.57 55026.05 88888.00 2011-06-21 08:06:05.625 172 12650.70 136.57 55026.03 88888.00 2011-06-21 08:06:05.750 172 12650.67 136.60 55026.05 88888.00 2011-06-21 08:06:05.875 172 12650.75 136.60 55026.07 88888.00 2011-06-21 08:06:06.000 172 12650.70 136.60 55026.05 88888.00 2011-06-21 08:06:06.125 172 12650.65 136.57 55026.03 88888.00 2011-06-21 08:06:06.250 172 12650.62 136.53 55026.03 88888.00 2011-06-21 08:06:06.375 172 12650.65 136.55 55026.03 88888.00 2011-06-21 08:06:06.500 172 12650.70 136.57 55026.03 88888.00 2011-06-21 08:06:06.625 172 12650.73 136.57 55026.05 88888.00 2011-06-21 08:06:06.750 172 12650.70 136.55 55026.05 88888.00 2011-06-21 08:06:06.875 172 12650.73 136.55 55026.03 88888.00 2011-06-21 08:06:07.000 172 12650.70 136.53 55026.03 88888.00 2011-06-21 08:06:07.125 172 12650.67 136.53 55026.03 88888.00 2011-06-21 08:06:07.250 172 12650.70 136.55 55026.03 88888.00 2011-06-21 08:06:07.375 172 12650.75 136.57 55026.03 88888.00 2011-06-21 08:06:07.500 172 12650.75 136.55 55026.03 88888.00 2011-06-21 08:06:07.625 172 12650.70 136.53 55026.03 88888.00 2011-06-21 08:06:07.750 172 12650.62 136.53 55026.03 88888.00 2011-06-21 08:06:07.875 172 12650.60 136.53 55026.03 88888.00 2011-06-21 08:06:08.000 172 12650.60 136.53 55026.00 88888.00 2011-06-21 08:06:08.125 172 12650.65 136.53 55026.03 88888.00 2011-06-21 08:06:08.250 172 12650.65 136.53 55026.03 88888.00 2011-06-21 08:06:08.375 172 12650.62 136.55 55026.00 88888.00 2011-06-21 08:06:08.500 172 12650.67 136.53 55026.00 88888.00 2011-06-21 08:06:08.625 172 12650.67 136.53 55025.97 88888.00 2011-06-21 08:06:08.750 172 12650.67 136.53 55026.00 88888.00 2011-06-21 08:06:08.875 172 12650.65 136.53 55026.00 88888.00 2011-06-21 08:06:09.000 172 12650.65 136.50 55025.97 88888.00 2011-06-21 08:06:09.125 172 12650.73 136.53 55026.00 88888.00 2011-06-21 08:06:09.250 172 12650.73 136.47 55026.00 88888.00 2011-06-21 08:06:09.375 172 12650.67 136.47 55026.00 88888.00 2011-06-21 08:06:09.500 172 12650.67 136.50 55026.03 88888.00 2011-06-21 08:06:09.625 172 12650.75 136.53 55026.00 88888.00 2011-06-21 08:06:09.750 172 12650.77 136.50 55026.00 88888.00 2011-06-21 08:06:09.875 172 12650.77 136.50 55026.00 88888.00 2011-06-21 08:06:10.000 172 12650.75 136.47 55025.97 88888.00 2011-06-21 08:06:10.125 172 12650.70 136.45 55025.97 88888.00 2011-06-21 08:06:10.250 172 12650.70 136.43 55025.97 88888.00 2011-06-21 08:06:10.375 172 12650.75 136.50 55026.03 88888.00 2011-06-21 08:06:10.500 172 12650.80 136.50 55026.00 88888.00 2011-06-21 08:06:10.625 172 12650.77 136.50 55025.97 88888.00 2011-06-21 08:06:10.750 172 12650.73 136.47 55026.00 88888.00 2011-06-21 08:06:10.875 172 12650.73 136.50 55026.03 88888.00 2011-06-21 08:06:11.000 172 12650.75 136.50 55026.00 88888.00 2011-06-21 08:06:11.125 172 12650.67 136.45 55025.97 88888.00 2011-06-21 08:06:11.250 172 12650.55 136.43 55025.97 88888.00 2011-06-21 08:06:11.375 172 12650.60 136.47 55025.97 88888.00 2011-06-21 08:06:11.500 172 12650.67 136.50 55026.00 88888.00 2011-06-21 08:06:11.625 172 12650.73 136.50 55026.00 88888.00 2011-06-21 08:06:11.750 172 12650.77 136.50 55025.97 88888.00 2011-06-21 08:06:11.875 172 12650.75 136.53 55025.95 88888.00 2011-06-21 08:06:12.000 172 12650.65 136.50 55025.93 88888.00 2011-06-21 08:06:12.125 172 12650.60 136.45 55025.90 88888.00 2011-06-21 08:06:12.250 172 12650.60 136.43 55025.90 88888.00 2011-06-21 08:06:12.375 172 12650.75 136.45 55025.93 88888.00 2011-06-21 08:06:12.500 172 12650.77 136.45 55025.95 88888.00 2011-06-21 08:06:12.625 172 12650.60 136.40 55025.90 88888.00 2011-06-21 08:06:12.750 172 12650.60 136.40 55025.90 88888.00 2011-06-21 08:06:12.875 172 12650.60 136.43 55025.90 88888.00 2011-06-21 08:06:13.000 172 12650.65 136.43 55025.90 88888.00 2011-06-21 08:06:13.125 172 12650.70 136.43 55025.95 88888.00 2011-06-21 08:06:13.250 172 12650.75 136.40 55025.95 88888.00 2011-06-21 08:06:13.375 172 12650.80 136.43 55025.93 88888.00 2011-06-21 08:06:13.500 172 12650.75 136.43 55025.93 88888.00 2011-06-21 08:06:13.625 172 12650.73 136.43 55025.90 88888.00 2011-06-21 08:06:13.750 172 12650.67 136.43 55025.90 88888.00 2011-06-21 08:06:13.875 172 12650.70 136.40 55025.90 88888.00 2011-06-21 08:06:14.000 172 12650.77 136.40 55025.90 88888.00 2011-06-21 08:06:14.125 172 12650.77 136.43 55025.93 88888.00 2011-06-21 08:06:14.250 172 12650.73 136.40 55025.95 88888.00 2011-06-21 08:06:14.375 172 12650.75 136.40 55025.93 88888.00 2011-06-21 08:06:14.500 172 12650.77 136.40 55025.90 88888.00 2011-06-21 08:06:14.625 172 12650.67 136.38 55025.90 88888.00 2011-06-21 08:06:14.750 172 12650.62 136.40 55025.93 88888.00 2011-06-21 08:06:14.875 172 12650.70 136.43 55025.93 88888.00 2011-06-21 08:06:15.000 172 12650.75 136.43 55025.93 88888.00 2011-06-21 08:06:15.125 172 12650.75 136.40 55025.95 88888.00 2011-06-21 08:06:15.250 172 12650.73 136.40 55025.93 88888.00 2011-06-21 08:06:15.375 172 12650.73 136.40 55025.93 88888.00 2011-06-21 08:06:15.500 172 12650.73 136.38 55025.90 88888.00 2011-06-21 08:06:15.625 172 12650.77 136.38 55025.90 88888.00 2011-06-21 08:06:15.750 172 12650.75 136.38 55025.90 88888.00 2011-06-21 08:06:15.875 172 12650.70 136.32 55025.90 88888.00 2011-06-21 08:06:16.000 172 12650.70 136.32 55025.88 88888.00 2011-06-21 08:06:16.125 172 12650.73 136.35 55025.90 88888.00 2011-06-21 08:06:16.250 172 12650.70 136.35 55025.93 88888.00 2011-06-21 08:06:16.375 172 12650.75 136.35 55025.90 88888.00 2011-06-21 08:06:16.500 172 12650.83 136.32 55025.90 88888.00 2011-06-21 08:06:16.625 172 12650.80 136.32 55025.90 88888.00 2011-06-21 08:06:16.750 172 12650.70 136.35 55025.90 88888.00 2011-06-21 08:06:16.875 172 12650.65 136.35 55025.90 88888.00 2011-06-21 08:06:17.000 172 12650.62 136.35 55025.90 88888.00 2011-06-21 08:06:17.125 172 12650.62 136.30 55025.90 88888.00 2011-06-21 08:06:17.250 172 12650.55 136.30 55025.85 88888.00 2011-06-21 08:06:17.375 172 12650.58 136.32 55025.85 88888.00 2011-06-21 08:06:17.500 172 12650.62 136.32 55025.85 88888.00 2011-06-21 08:06:17.625 172 12650.60 136.30 55025.85 88888.00 2011-06-21 08:06:17.750 172 12650.65 136.32 55025.85 88888.00 2011-06-21 08:06:17.875 172 12650.67 136.30 55025.85 88888.00 2011-06-21 08:06:18.000 172 12650.80 136.32 55025.85 88888.00 2011-06-21 08:06:18.125 172 12650.80 136.30 55025.88 88888.00 2011-06-21 08:06:18.250 172 12650.73 136.25 55025.85 88888.00 2011-06-21 08:06:18.375 172 12650.67 136.25 55025.82 88888.00 2011-06-21 08:06:18.500 172 12650.67 136.30 55025.82 88888.00 2011-06-21 08:06:18.625 172 12650.67 136.28 55025.85 88888.00 2011-06-21 08:06:18.750 172 12650.67 136.22 55025.85 88888.00 2011-06-21 08:06:18.875 172 12650.67 136.28 55025.88 88888.00 2011-06-21 08:06:19.000 172 12650.73 136.30 55025.88 88888.00 2011-06-21 08:06:19.125 172 12650.70 136.28 55025.85 88888.00 2011-06-21 08:06:19.250 172 12650.65 136.22 55025.82 88888.00 2011-06-21 08:06:19.375 172 12650.73 136.25 55025.82 88888.00 2011-06-21 08:06:19.500 172 12650.67 136.25 55025.82 88888.00 2011-06-21 08:06:19.625 172 12650.65 136.25 55025.85 88888.00 2011-06-21 08:06:19.750 172 12650.62 136.22 55025.82 88888.00 2011-06-21 08:06:19.875 172 12650.62 136.22 55025.82 88888.00 2011-06-21 08:06:20.000 172 12650.67 136.20 55025.80 88888.00 2011-06-21 08:06:20.125 172 12650.65 136.22 55025.82 88888.00 2011-06-21 08:06:20.250 172 12650.65 136.20 55025.82 88888.00 2011-06-21 08:06:20.375 172 12650.65 136.25 55025.82 88888.00 2011-06-21 08:06:20.500 172 12650.65 136.28 55025.85 88888.00 2011-06-21 08:06:20.625 172 12650.70 136.22 55025.80 88888.00 2011-06-21 08:06:20.750 172 12650.73 136.18 55025.78 88888.00 2011-06-21 08:06:20.875 172 12650.75 136.20 55025.80 88888.00 2011-06-21 08:06:21.000 172 12650.77 136.22 55025.80 88888.00 2011-06-21 08:06:21.125 172 12650.80 136.22 55025.82 88888.00 2011-06-21 08:06:21.250 172 12650.73 136.20 55025.82 88888.00 2011-06-21 08:06:21.375 172 12650.67 136.20 55025.82 88888.00 2011-06-21 08:06:21.500 172 12650.67 136.25 55025.85 88888.00 2011-06-21 08:06:21.625 172 12650.75 136.28 55025.85 88888.00 2011-06-21 08:06:21.750 172 12650.67 136.28 55025.85 88888.00 2011-06-21 08:06:21.875 172 12650.65 136.22 55025.82 88888.00 2011-06-21 08:06:22.000 172 12650.67 136.20 55025.80 88888.00 2011-06-21 08:06:22.125 172 12650.70 136.22 55025.80 88888.00 2011-06-21 08:06:22.250 172 12650.67 136.18 55025.80 88888.00 2011-06-21 08:06:22.375 172 12650.65 136.20 55025.82 88888.00 2011-06-21 08:06:22.500 172 12650.67 136.22 55025.80 88888.00 2011-06-21 08:06:22.625 172 12650.67 136.18 55025.78 88888.00 2011-06-21 08:06:22.750 172 12650.70 136.20 55025.78 88888.00 2011-06-21 08:06:22.875 172 12650.67 136.18 55025.78 88888.00 2011-06-21 08:06:23.000 172 12650.60 136.18 55025.78 88888.00 2011-06-21 08:06:23.125 172 12650.65 136.20 55025.78 88888.00 2011-06-21 08:06:23.250 172 12650.60 136.18 55025.78 88888.00 2011-06-21 08:06:23.375 172 12650.55 136.15 55025.78 88888.00 2011-06-21 08:06:23.500 172 12650.52 136.12 55025.78 88888.00 2011-06-21 08:06:23.625 172 12650.55 136.15 55025.78 88888.00 2011-06-21 08:06:23.750 172 12650.55 136.15 55025.78 88888.00 2011-06-21 08:06:23.875 172 12650.58 136.18 55025.80 88888.00 2011-06-21 08:06:24.000 172 12650.58 136.18 55025.78 88888.00 2011-06-21 08:06:24.125 172 12650.65 136.15 55025.75 88888.00 2011-06-21 08:06:24.250 172 12650.73 136.20 55025.78 88888.00 2011-06-21 08:06:24.375 172 12650.73 136.20 55025.75 88888.00 2011-06-21 08:06:24.500 172 12650.73 136.18 55025.72 88888.00 2011-06-21 08:06:24.625 172 12650.67 136.15 55025.72 88888.00 2011-06-21 08:06:24.750 172 12650.65 136.12 55025.72 88888.00 2011-06-21 08:06:24.875 172 12650.67 136.12 55025.78 88888.00 2011-06-21 08:06:25.000 172 12650.70 136.18 55025.78 88888.00 2011-06-21 08:06:25.125 172 12650.65 136.15 55025.75 88888.00 2011-06-21 08:06:25.250 172 12650.62 136.07 55025.72 88888.00 2011-06-21 08:06:25.375 172 12650.67 136.07 55025.70 88888.00 2011-06-21 08:06:25.500 172 12650.73 136.10 55025.72 88888.00 2011-06-21 08:06:25.625 172 12650.73 136.10 55025.72 88888.00 2011-06-21 08:06:25.750 172 12650.73 136.12 55025.72 88888.00 2011-06-21 08:06:25.875 172 12650.70 136.12 55025.72 88888.00 2011-06-21 08:06:26.000 172 12650.65 136.10 55025.70 88888.00 2011-06-21 08:06:26.125 172 12650.58 136.10 55025.72 88888.00 2011-06-21 08:06:26.250 172 12650.55 136.10 55025.72 88888.00 2011-06-21 08:06:26.375 172 12650.62 136.12 55025.72 88888.00 2011-06-21 08:06:26.500 172 12650.60 136.12 55025.75 88888.00 2011-06-21 08:06:26.625 172 12650.60 136.15 55025.75 88888.00 2011-06-21 08:06:26.750 172 12650.52 136.12 55025.70 88888.00 2011-06-21 08:06:26.875 172 12650.45 136.07 55025.70 88888.00 2011-06-21 08:06:27.000 172 12650.55 136.10 55025.70 88888.00 2011-06-21 08:06:27.125 172 12650.58 136.12 55025.72 88888.00 2011-06-21 08:06:27.250 172 12650.50 136.05 55025.75 88888.00 2011-06-21 08:06:27.375 172 12650.48 136.05 55025.70 88888.00 2011-06-21 08:06:27.500 172 12650.50 136.05 55025.70 88888.00 2011-06-21 08:06:27.625 172 12650.62 136.10 55025.72 88888.00 2011-06-21 08:06:27.750 172 12650.70 136.12 55025.72 88888.00 2011-06-21 08:06:27.875 172 12650.67 136.10 55025.75 88888.00 2011-06-21 08:06:28.000 172 12650.62 136.07 55025.72 88888.00 2011-06-21 08:06:28.125 172 12650.58 136.07 55025.70 88888.00 2011-06-21 08:06:28.250 172 12650.58 136.07 55025.70 88888.00 2011-06-21 08:06:28.375 172 12650.55 136.10 55025.68 88888.00 2011-06-21 08:06:28.500 172 12650.62 136.10 55025.70 88888.00 2011-06-21 08:06:28.625 172 12650.62 136.07 55025.70 88888.00 2011-06-21 08:06:28.750 172 12650.55 136.10 55025.72 88888.00 2011-06-21 08:06:28.875 172 12650.52 136.10 55025.72 88888.00 2011-06-21 08:06:29.000 172 12650.58 136.10 55025.70 88888.00 2011-06-21 08:06:29.125 172 12650.58 136.07 55025.68 88888.00 2011-06-21 08:06:29.250 172 12650.55 136.05 55025.68 88888.00 2011-06-21 08:06:29.375 172 12650.55 136.05 55025.65 88888.00 2011-06-21 08:06:29.500 172 12650.52 136.03 55025.65 88888.00 2011-06-21 08:06:29.625 172 12650.48 136.03 55025.68 88888.00 2011-06-21 08:06:29.750 172 12650.45 136.07 55025.68 88888.00 2011-06-21 08:06:29.875 172 12650.50 136.07 55025.65 88888.00 2011-06-21 08:06:30.000 172 12650.60 136.03 55025.65 88888.00 2011-06-21 08:06:30.125 172 12650.60 136.05 55025.68 88888.00 2011-06-21 08:06:30.250 172 12650.52 136.05 55025.65 88888.00 2011-06-21 08:06:30.375 172 12650.50 136.05 55025.65 88888.00 2011-06-21 08:06:30.500 172 12650.58 136.07 55025.65 88888.00 2011-06-21 08:06:30.625 172 12650.58 136.10 55025.68 88888.00 2011-06-21 08:06:30.750 172 12650.50 136.07 55025.68 88888.00 2011-06-21 08:06:30.875 172 12650.48 136.05 55025.68 88888.00 2011-06-21 08:06:31.000 172 12650.48 136.05 55025.62 88888.00 2011-06-21 08:06:31.125 172 12650.52 136.03 55025.62 88888.00 2011-06-21 08:06:31.250 172 12650.50 136.05 55025.65 88888.00 2011-06-21 08:06:31.375 172 12650.50 136.05 55025.62 88888.00 2011-06-21 08:06:31.500 172 12650.48 136.03 55025.65 88888.00 2011-06-21 08:06:31.625 172 12650.48 136.03 55025.65 88888.00 2011-06-21 08:06:31.750 172 12650.52 136.05 55025.65 88888.00 2011-06-21 08:06:31.875 172 12650.52 136.05 55025.68 88888.00 2011-06-21 08:06:32.000 172 12650.48 136.00 55025.62 88888.00 2011-06-21 08:06:32.125 172 12650.55 136.00 55025.62 88888.00 2011-06-21 08:06:32.250 172 12650.55 136.00 55025.62 88888.00 2011-06-21 08:06:32.375 172 12650.45 136.00 55025.65 88888.00 2011-06-21 08:06:32.500 172 12650.48 136.03 55025.62 88888.00 2011-06-21 08:06:32.625 172 12650.55 136.07 55025.62 88888.00 2011-06-21 08:06:32.750 172 12650.58 136.07 55025.65 88888.00 2011-06-21 08:06:32.875 172 12650.58 136.07 55025.62 88888.00 2011-06-21 08:06:33.000 172 12650.55 136.03 55025.62 88888.00 2011-06-21 08:06:33.125 172 12650.48 136.03 55025.65 88888.00 2011-06-21 08:06:33.250 172 12650.42 136.03 55025.65 88888.00 2011-06-21 08:06:33.375 172 12650.42 136.05 55025.65 88888.00 2011-06-21 08:06:33.500 172 12650.48 136.07 55025.65 88888.00 2011-06-21 08:06:33.625 172 12650.50 136.07 55025.62 88888.00 2011-06-21 08:06:33.750 172 12650.45 136.07 55025.62 88888.00 2011-06-21 08:06:33.875 172 12650.45 136.07 55025.62 88888.00 2011-06-21 08:06:34.000 172 12650.48 136.07 55025.60 88888.00 2011-06-21 08:06:34.125 172 12650.48 136.07 55025.62 88888.00 2011-06-21 08:06:34.250 172 12650.42 136.07 55025.65 88888.00 2011-06-21 08:06:34.375 172 12650.40 136.10 55025.65 88888.00 2011-06-21 08:06:34.500 172 12650.40 136.07 55025.62 88888.00 2011-06-21 08:06:34.625 172 12650.48 136.03 55025.60 88888.00 2011-06-21 08:06:34.750 172 12650.45 136.05 55025.60 88888.00 2011-06-21 08:06:34.875 172 12650.42 136.05 55025.60 88888.00 2011-06-21 08:06:35.000 172 12650.42 136.03 55025.57 88888.00 2011-06-21 08:06:35.125 172 12650.45 136.00 55025.57 88888.00 2011-06-21 08:06:35.250 172 12650.40 135.97 55025.60 88888.00 2011-06-21 08:06:35.375 172 12650.42 136.00 55025.57 88888.00 2011-06-21 08:06:35.500 172 12650.42 136.03 55025.57 88888.00 2011-06-21 08:06:35.625 172 12650.42 136.03 55025.55 88888.00 2011-06-21 08:06:35.750 172 12650.42 136.07 55025.57 88888.00 2011-06-21 08:06:35.875 172 12650.52 136.12 55025.60 88888.00 2011-06-21 08:06:36.000 172 12650.55 136.12 55025.57 88888.00 2011-06-21 08:06:36.125 172 12650.48 136.07 55025.55 88888.00 2011-06-21 08:06:36.250 172 12650.40 136.03 55025.53 88888.00 2011-06-21 08:06:36.375 172 12650.38 136.03 55025.55 88888.00 2011-06-21 08:06:36.500 172 12650.38 136.07 55025.55 88888.00 2011-06-21 08:06:36.625 172 12650.35 136.07 55025.55 88888.00 2011-06-21 08:06:36.750 172 12650.35 136.10 55025.57 88888.00 2011-06-21 08:06:36.875 172 12650.30 136.07 55025.57 88888.00 2011-06-21 08:06:37.000 172 12650.30 136.03 55025.53 88888.00 2011-06-21 08:06:37.125 172 12650.33 136.05 55025.57 88888.00 2011-06-21 08:06:37.250 172 12650.35 136.03 55025.57 88888.00 2011-06-21 08:06:37.375 172 12650.33 136.05 55025.55 88888.00 2011-06-21 08:06:37.500 172 12650.30 136.05 55025.55 88888.00 2011-06-21 08:06:37.625 172 12650.27 136.03 55025.57 88888.00 2011-06-21 08:06:37.750 172 12650.27 136.03 55025.55 88888.00 2011-06-21 08:06:37.875 172 12650.38 136.07 55025.55 88888.00 2011-06-21 08:06:38.000 172 12650.45 136.07 55025.55 88888.00 2011-06-21 08:06:38.125 172 12650.42 136.05 55025.55 88888.00 2011-06-21 08:06:38.250 172 12650.35 136.00 55025.55 88888.00 2011-06-21 08:06:38.375 172 12650.38 136.00 55025.53 88888.00 2011-06-21 08:06:38.500 172 12650.38 136.03 55025.55 88888.00 2011-06-21 08:06:38.625 172 12650.38 136.05 55025.55 88888.00 2011-06-21 08:06:38.750 172 12650.40 136.07 55025.53 88888.00 2011-06-21 08:06:38.875 172 12650.38 136.07 55025.50 88888.00 2011-06-21 08:06:39.000 172 12650.38 136.03 55025.50 88888.00 2011-06-21 08:06:39.125 172 12650.35 136.05 55025.53 88888.00 2011-06-21 08:06:39.250 172 12650.30 136.05 55025.55 88888.00 2011-06-21 08:06:39.375 172 12650.27 136.05 55025.53 88888.00 2011-06-21 08:06:39.500 172 12650.27 136.05 55025.53 88888.00 2011-06-21 08:06:39.625 172 12650.33 136.05 55025.55 88888.00 2011-06-21 08:06:39.750 172 12650.33 136.05 55025.53 88888.00 2011-06-21 08:06:39.875 172 12650.35 136.05 55025.50 88888.00 2011-06-21 08:06:40.000 172 12650.40 136.05 55025.53 88888.00 2011-06-21 08:06:40.125 172 12650.42 136.05 55025.53 88888.00 2011-06-21 08:06:40.250 172 12650.35 136.00 55025.55 88888.00 2011-06-21 08:06:40.375 172 12650.33 135.97 55025.53 88888.00 2011-06-21 08:06:40.500 172 12650.30 136.00 55025.53 88888.00 2011-06-21 08:06:40.625 172 12650.27 136.03 55025.55 88888.00 2011-06-21 08:06:40.750 172 12650.27 136.03 55025.55 88888.00 2011-06-21 08:06:40.875 172 12650.30 136.03 55025.53 88888.00 2011-06-21 08:06:41.000 172 12650.33 136.03 55025.53 88888.00 2011-06-21 08:06:41.125 172 12650.33 136.05 55025.50 88888.00 2011-06-21 08:06:41.250 172 12650.27 136.00 55025.50 88888.00 2011-06-21 08:06:41.375 172 12650.23 136.00 55025.50 88888.00 2011-06-21 08:06:41.500 172 12650.30 136.03 55025.50 88888.00 2011-06-21 08:06:41.625 172 12650.35 136.03 55025.50 88888.00 2011-06-21 08:06:41.750 172 12650.35 136.03 55025.50 88888.00 2011-06-21 08:06:41.875 172 12650.35 136.05 55025.53 88888.00 2011-06-21 08:06:42.000 172 12650.33 136.05 55025.55 88888.00 2011-06-21 08:06:42.125 172 12650.30 136.03 55025.53 88888.00 2011-06-21 08:06:42.250 172 12650.23 135.95 55025.47 88888.00 2011-06-21 08:06:42.375 172 12650.23 135.97 55025.47 88888.00 2011-06-21 08:06:42.500 172 12650.27 136.03 55025.50 88888.00 2011-06-21 08:06:42.625 172 12650.30 136.03 55025.50 88888.00 2011-06-21 08:06:42.750 172 12650.27 135.97 55025.45 88888.00 2011-06-21 08:06:42.875 172 12650.33 135.97 55025.45 88888.00 2011-06-21 08:06:43.000 172 12650.38 136.00 55025.47 88888.00 2011-06-21 08:06:43.125 172 12650.35 136.03 55025.50 88888.00 2011-06-21 08:06:43.250 172 12650.25 136.00 55025.47 88888.00 2011-06-21 08:06:43.375 172 12650.30 136.03 55025.45 88888.00 2011-06-21 08:06:43.500 172 12650.30 136.03 55025.43 88888.00 2011-06-21 08:06:43.625 172 12650.25 136.03 55025.45 88888.00 2011-06-21 08:06:43.750 172 12650.23 136.03 55025.45 88888.00 2011-06-21 08:06:43.875 172 12650.30 136.03 55025.47 88888.00 2011-06-21 08:06:44.000 172 12650.33 136.03 55025.47 88888.00 2011-06-21 08:06:44.125 172 12650.33 136.03 55025.50 88888.00 2011-06-21 08:06:44.250 172 12650.30 136.00 55025.47 88888.00 2011-06-21 08:06:44.375 172 12650.35 136.03 55025.47 88888.00 2011-06-21 08:06:44.500 172 12650.33 136.05 55025.47 88888.00 2011-06-21 08:06:44.625 172 12650.30 136.00 55025.43 88888.00 2011-06-21 08:06:44.750 172 12650.27 136.00 55025.43 88888.00 2011-06-21 08:06:44.875 172 12650.25 136.00 55025.45 88888.00 2011-06-21 08:06:45.000 172 12650.23 135.97 55025.43 88888.00 2011-06-21 08:06:45.125 172 12650.30 136.00 55025.43 88888.00 2011-06-21 08:06:45.250 172 12650.30 135.97 55025.43 88888.00 2011-06-21 08:06:45.375 172 12650.33 135.97 55025.43 88888.00 2011-06-21 08:06:45.500 172 12650.35 136.03 55025.45 88888.00 2011-06-21 08:06:45.625 172 12650.35 136.00 55025.45 88888.00 2011-06-21 08:06:45.750 172 12650.30 136.00 55025.45 88888.00 2011-06-21 08:06:45.875 172 12650.25 135.97 55025.43 88888.00 2011-06-21 08:06:46.000 172 12650.27 135.97 55025.40 88888.00 2011-06-21 08:06:46.125 172 12650.33 136.03 55025.45 88888.00 2011-06-21 08:06:46.250 172 12650.30 136.00 55025.43 88888.00 2011-06-21 08:06:46.375 172 12650.23 135.97 55025.40 88888.00 2011-06-21 08:06:46.500 172 12650.20 135.95 55025.40 88888.00 2011-06-21 08:06:46.625 172 12650.25 135.97 55025.43 88888.00 2011-06-21 08:06:46.750 172 12650.30 136.03 55025.43 88888.00 2011-06-21 08:06:46.875 172 12650.27 136.03 55025.45 88888.00 2011-06-21 08:06:47.000 172 12650.30 136.03 55025.38 88888.00 2011-06-21 08:06:47.125 172 12650.33 136.00 55025.40 88888.00 2011-06-21 08:06:47.250 172 12650.25 135.97 55025.40 88888.00 2011-06-21 08:06:47.375 172 12650.25 136.00 55025.38 88888.00 2011-06-21 08:06:47.500 172 12650.25 136.00 55025.38 88888.00 2011-06-21 08:06:47.625 172 12650.27 135.97 55025.38 88888.00 2011-06-21 08:06:47.750 172 12650.33 136.00 55025.38 88888.00 2011-06-21 08:06:47.875 172 12650.27 136.00 55025.40 88888.00 2011-06-21 08:06:48.000 172 12650.20 135.97 55025.35 88888.00 2011-06-21 08:06:48.125 172 12650.23 136.00 55025.35 88888.00 2011-06-21 08:06:48.250 172 12650.17 135.97 55025.38 88888.00 2011-06-21 08:06:48.375 172 12650.17 136.03 55025.38 88888.00 2011-06-21 08:06:48.500 172 12650.20 136.03 55025.38 88888.00 2011-06-21 08:06:48.625 172 12650.23 136.00 55025.35 88888.00 2011-06-21 08:06:48.750 172 12650.20 135.95 55025.35 88888.00 2011-06-21 08:06:48.875 172 12650.23 136.00 55025.38 88888.00 2011-06-21 08:06:49.000 172 12650.20 136.03 55025.35 88888.00 2011-06-21 08:06:49.125 172 12650.20 136.00 55025.35 88888.00 2011-06-21 08:06:49.250 172 12650.15 135.95 55025.32 88888.00 2011-06-21 08:06:49.375 172 12650.23 135.97 55025.32 88888.00 2011-06-21 08:06:49.500 172 12650.27 136.00 55025.38 88888.00 2011-06-21 08:06:49.625 172 12650.25 135.97 55025.38 88888.00 2011-06-21 08:06:49.750 172 12650.17 135.95 55025.38 88888.00 2011-06-21 08:06:49.875 172 12650.20 135.93 55025.40 88888.00 2011-06-21 08:06:50.000 172 12650.17 135.97 55025.35 88888.00 2011-06-21 08:06:50.125 172 12650.17 135.97 55025.38 88888.00 2011-06-21 08:06:50.250 172 12650.23 135.93 55025.35 88888.00 2011-06-21 08:06:50.375 172 12650.27 135.97 55025.38 88888.00 2011-06-21 08:06:50.500 172 12650.23 135.97 55025.35 88888.00 2011-06-21 08:06:50.625 172 12650.15 135.93 55025.32 88888.00 2011-06-21 08:06:50.750 172 12650.17 135.93 55025.30 88888.00 2011-06-21 08:06:50.875 172 12650.17 135.95 55025.35 88888.00 2011-06-21 08:06:51.000 172 12650.12 135.95 55025.35 88888.00 2011-06-21 08:06:51.125 172 12650.17 135.97 55025.38 88888.00 2011-06-21 08:06:51.250 172 12650.23 136.00 55025.40 88888.00 2011-06-21 08:06:51.375 172 12650.25 135.97 55025.38 88888.00 2011-06-21 08:06:51.500 172 12650.17 135.95 55025.32 88888.00 2011-06-21 08:06:51.625 172 12650.17 135.97 55025.35 88888.00 2011-06-21 08:06:51.750 172 12650.17 136.00 55025.35 88888.00 2011-06-21 08:06:51.875 172 12650.23 136.03 55025.32 88888.00 2011-06-21 08:06:52.000 172 12650.23 136.00 55025.30 88888.00 2011-06-21 08:06:52.125 172 12650.23 136.03 55025.32 88888.00 2011-06-21 08:06:52.250 172 12650.20 136.03 55025.35 88888.00 2011-06-21 08:06:52.375 172 12650.20 136.00 55025.38 88888.00 2011-06-21 08:06:52.500 172 12650.17 136.00 55025.35 88888.00 2011-06-21 08:06:52.625 172 12650.17 136.00 55025.35 88888.00 2011-06-21 08:06:52.750 172 12650.25 135.97 55025.30 88888.00 2011-06-21 08:06:52.875 172 12650.23 135.95 55025.30 88888.00 2011-06-21 08:06:53.000 172 12650.17 135.97 55025.30 88888.00 2011-06-21 08:06:53.125 172 12650.12 136.00 55025.32 88888.00 2011-06-21 08:06:53.250 172 12650.08 135.97 55025.32 88888.00 2011-06-21 08:06:53.375 172 12650.00 136.00 55025.30 88888.00 2011-06-21 08:06:53.500 172 12649.98 136.00 55025.30 88888.00 2011-06-21 08:06:53.625 172 12650.00 136.03 55025.30 88888.00 2011-06-21 08:06:53.750 172 12650.05 136.00 55025.30 88888.00 2011-06-21 08:06:53.875 172 12650.08 135.97 55025.28 88888.00 2011-06-21 08:06:54.000 172 12650.08 136.00 55025.28 88888.00 2011-06-21 08:06:54.125 172 12650.05 136.03 55025.25 88888.00 2011-06-21 08:06:54.250 172 12650.08 136.00 55025.30 88888.00 2011-06-21 08:06:54.375 172 12650.12 136.00 55025.30 88888.00 2011-06-21 08:06:54.500 172 12650.08 135.95 55025.28 88888.00 2011-06-21 08:06:54.625 172 12650.08 135.93 55025.28 88888.00 2011-06-21 08:06:54.750 172 12650.08 135.97 55025.28 88888.00 2011-06-21 08:06:54.875 172 12650.10 135.97 55025.25 88888.00 2011-06-21 08:06:55.000 172 12650.15 135.95 55025.28 88888.00 2011-06-21 08:06:55.125 172 12650.17 136.00 55025.30 88888.00 2011-06-21 08:06:55.250 172 12650.17 136.00 55025.28 88888.00 2011-06-21 08:06:55.375 172 12650.15 135.97 55025.28 88888.00 2011-06-21 08:06:55.500 172 12650.12 135.97 55025.28 88888.00 2011-06-21 08:06:55.625 172 12650.23 135.95 55025.28 88888.00 2011-06-21 08:06:55.750 172 12650.20 135.97 55025.25 88888.00 2011-06-21 08:06:55.875 172 12650.12 135.97 55025.25 88888.00 2011-06-21 08:06:56.000 172 12650.08 135.97 55025.22 88888.00 2011-06-21 08:06:56.125 172 12650.15 136.03 55025.28 88888.00 2011-06-21 08:06:56.250 172 12650.20 136.00 55025.30 88888.00 2011-06-21 08:06:56.375 172 12650.20 136.00 55025.30 88888.00 2011-06-21 08:06:56.500 172 12650.12 136.00 55025.25 88888.00 2011-06-21 08:06:56.625 172 12650.12 136.00 55025.28 88888.00 2011-06-21 08:06:56.750 172 12650.15 136.00 55025.28 88888.00 2011-06-21 08:06:56.875 172 12650.15 136.03 55025.25 88888.00 2011-06-21 08:06:57.000 172 12650.15 136.05 55025.28 88888.00 2011-06-21 08:06:57.125 172 12650.15 136.03 55025.30 88888.00 2011-06-21 08:06:57.250 172 12650.17 135.97 55025.25 88888.00 2011-06-21 08:06:57.375 172 12650.20 135.95 55025.25 88888.00 2011-06-21 08:06:57.500 172 12650.25 136.00 55025.28 88888.00 2011-06-21 08:06:57.625 172 12650.25 136.03 55025.30 88888.00 2011-06-21 08:06:57.750 172 12650.27 136.05 55025.30 88888.00 2011-06-21 08:06:57.875 172 12650.20 136.05 55025.30 88888.00 2011-06-21 08:06:58.000 172 12650.10 136.03 55025.28 88888.00 2011-06-21 08:06:58.125 172 12650.08 136.00 55025.25 88888.00 2011-06-21 08:06:58.250 172 12650.10 135.97 55025.22 88888.00 2011-06-21 08:06:58.375 172 12650.10 135.97 55025.20 88888.00 2011-06-21 08:06:58.500 172 12650.08 135.95 55025.20 88888.00 2011-06-21 08:06:58.625 172 12650.08 135.97 55025.22 88888.00 2011-06-21 08:06:58.750 172 12650.15 135.97 55025.22 88888.00 2011-06-21 08:06:58.875 172 12650.17 135.97 55025.22 88888.00 2011-06-21 08:06:59.000 172 12650.15 136.00 55025.25 88888.00 2011-06-21 08:06:59.125 172 12650.15 136.05 55025.28 88888.00 2011-06-21 08:06:59.250 172 12650.08 136.05 55025.25 88888.00 2011-06-21 08:06:59.375 172 12650.10 136.05 55025.20 88888.00 2011-06-21 08:06:59.500 172 12650.12 136.00 55025.20 88888.00 2011-06-21 08:06:59.625 172 12650.08 136.00 55025.20 88888.00 2011-06-21 08:06:59.750 172 12649.98 136.00 55025.20 88888.00 2011-06-21 08:06:59.875 172 12650.00 135.97 55025.22 88888.00 2011-06-21 08:07:00.000 172 12650.05 136.00 55025.18 88888.00 2011-06-21 08:07:00.125 172 12650.08 135.97 55025.18 88888.00 2011-06-21 08:07:00.250 172 12650.05 136.00 55025.15 88888.00 2011-06-21 08:07:00.375 172 12650.00 136.03 55025.18 88888.00 2011-06-21 08:07:00.500 172 12650.00 136.00 55025.18 88888.00 2011-06-21 08:07:00.625 172 12650.05 136.03 55025.22 88888.00 2011-06-21 08:07:00.750 172 12650.10 136.03 55025.20 88888.00 2011-06-21 08:07:00.875 172 12650.10 136.00 55025.22 88888.00 2011-06-21 08:07:01.000 172 12650.12 135.97 55025.20 88888.00 2011-06-21 08:07:01.125 172 12650.15 136.03 55025.22 88888.00 2011-06-21 08:07:01.250 172 12650.10 135.95 55025.18 88888.00 2011-06-21 08:07:01.375 172 12650.02 135.97 55025.18 88888.00 2011-06-21 08:07:01.500 172 12649.95 136.00 55025.20 88888.00 2011-06-21 08:07:01.625 172 12650.02 136.03 55025.22 88888.00 2011-06-21 08:07:01.750 172 12650.10 136.05 55025.22 88888.00 2011-06-21 08:07:01.875 172 12650.02 136.03 55025.20 88888.00 2011-06-21 08:07:02.000 172 12650.02 136.03 55025.18 88888.00 2011-06-21 08:07:02.125 172 12650.10 136.05 55025.20 88888.00 2011-06-21 08:07:02.250 172 12650.12 136.05 55025.22 88888.00 2011-06-21 08:07:02.375 172 12650.08 136.00 55025.22 88888.00 2011-06-21 08:07:02.500 172 12650.05 136.00 55025.18 88888.00 2011-06-21 08:07:02.625 172 12650.00 135.95 55025.18 88888.00 2011-06-21 08:07:02.750 172 12650.00 135.97 55025.20 88888.00 2011-06-21 08:07:02.875 172 12650.00 136.00 55025.20 88888.00 2011-06-21 08:07:03.000 172 12650.00 136.00 55025.18 88888.00 2011-06-21 08:07:03.125 172 12650.00 136.00 55025.18 88888.00 2011-06-21 08:07:03.250 172 12650.00 135.97 55025.18 88888.00 2011-06-21 08:07:03.375 172 12650.00 136.03 55025.20 88888.00 2011-06-21 08:07:03.500 172 12649.98 136.00 55025.18 88888.00 2011-06-21 08:07:03.625 172 12649.98 136.00 55025.18 88888.00 2011-06-21 08:07:03.750 172 12649.98 136.03 55025.18 88888.00 2011-06-21 08:07:03.875 172 12649.98 136.05 55025.18 88888.00 2011-06-21 08:07:04.000 172 12650.02 136.03 55025.12 88888.00 2011-06-21 08:07:04.125 172 12650.05 136.03 55025.18 88888.00 2011-06-21 08:07:04.250 172 12650.02 136.05 55025.18 88888.00 2011-06-21 08:07:04.375 172 12649.95 136.05 55025.18 88888.00 2011-06-21 08:07:04.500 172 12649.90 136.03 55025.15 88888.00 2011-06-21 08:07:04.625 172 12649.95 136.03 55025.18 88888.00 2011-06-21 08:07:04.750 172 12649.98 136.00 55025.18 88888.00 2011-06-21 08:07:04.875 172 12649.95 135.97 55025.18 88888.00 2011-06-21 08:07:05.000 172 12649.98 136.00 55025.15 88888.00 2011-06-21 08:07:05.125 172 12650.00 136.03 55025.12 88888.00 2011-06-21 08:07:05.250 172 12649.92 136.00 55025.10 88888.00 2011-06-21 08:07:05.375 172 12650.00 136.00 55025.10 88888.00 2011-06-21 08:07:05.500 172 12650.00 135.97 55025.12 88888.00 2011-06-21 08:07:05.625 172 12649.92 135.97 55025.12 88888.00 2011-06-21 08:07:05.750 172 12649.88 136.00 55025.10 88888.00 2011-06-21 08:07:05.875 172 12649.90 136.05 55025.15 88888.00 2011-06-21 08:07:06.000 172 12650.00 136.03 55025.15 88888.00 2011-06-21 08:07:06.125 172 12650.00 136.00 55025.15 88888.00 2011-06-21 08:07:06.250 172 12650.00 136.00 55025.12 88888.00 2011-06-21 08:07:06.375 172 12650.00 136.03 55025.12 88888.00 2011-06-21 08:07:06.500 172 12650.02 136.05 55025.15 88888.00 2011-06-21 08:07:06.625 172 12650.05 136.05 55025.15 88888.00 2011-06-21 08:07:06.750 172 12650.00 136.03 55025.12 88888.00 2011-06-21 08:07:06.875 172 12649.98 136.00 55025.10 88888.00 2011-06-21 08:07:07.000 172 12650.02 136.00 55025.10 88888.00 2011-06-21 08:07:07.125 172 12650.10 136.05 55025.15 88888.00 2011-06-21 08:07:07.250 172 12650.02 136.03 55025.12 88888.00 2011-06-21 08:07:07.375 172 12650.00 136.05 55025.15 88888.00 2011-06-21 08:07:07.500 172 12650.02 136.07 55025.15 88888.00 2011-06-21 08:07:07.625 172 12650.02 136.07 55025.15 88888.00 2011-06-21 08:07:07.750 172 12650.00 136.05 55025.15 88888.00 2011-06-21 08:07:07.875 172 12650.05 136.05 55025.10 88888.00 2011-06-21 08:07:08.000 172 12650.02 136.00 55025.07 88888.00 2011-06-21 08:07:08.125 172 12649.90 136.00 55025.07 88888.00 2011-06-21 08:07:08.250 172 12649.92 136.03 55025.10 88888.00 2011-06-21 08:07:08.375 172 12649.98 136.03 55025.07 88888.00 2011-06-21 08:07:08.500 172 12650.00 136.03 55025.07 88888.00 2011-06-21 08:07:08.625 172 12650.02 136.03 55025.10 88888.00 2011-06-21 08:07:08.750 172 12650.08 136.05 55025.12 88888.00 2011-06-21 08:07:08.875 172 12650.10 136.05 55025.12 88888.00 2011-06-21 08:07:09.000 172 12650.05 136.03 55025.07 88888.00 2011-06-21 08:07:09.125 172 12650.00 136.00 55025.07 88888.00 2011-06-21 08:07:09.250 172 12650.00 136.00 55025.07 88888.00 2011-06-21 08:07:09.375 172 12650.10 136.03 55025.10 88888.00 2011-06-21 08:07:09.500 172 12650.12 136.03 55025.10 88888.00 2011-06-21 08:07:09.625 172 12650.05 136.03 55025.12 88888.00 2011-06-21 08:07:09.750 172 12650.02 136.00 55025.10 88888.00 2011-06-21 08:07:09.875 172 12650.05 136.03 55025.07 88888.00 2011-06-21 08:07:10.000 172 12650.05 136.03 55025.10 88888.00 2011-06-21 08:07:10.125 172 12649.98 136.00 55025.05 88888.00 2011-06-21 08:07:10.250 172 12650.00 136.03 55025.07 88888.00 2011-06-21 08:07:10.375 172 12650.00 136.03 55025.07 88888.00 2011-06-21 08:07:10.500 172 12650.02 136.05 55025.10 88888.00 2011-06-21 08:07:10.625 172 12650.00 136.07 55025.10 88888.00 2011-06-21 08:07:10.750 172 12649.98 136.03 55025.07 88888.00 2011-06-21 08:07:10.875 172 12649.98 136.05 55025.10 88888.00 2011-06-21 08:07:11.000 172 12649.98 136.05 55025.07 88888.00 2011-06-21 08:07:11.125 172 12650.00 136.05 55025.07 88888.00 2011-06-21 08:07:11.250 172 12649.90 136.00 55025.03 88888.00 2011-06-21 08:07:11.375 172 12649.90 136.00 55025.05 88888.00 2011-06-21 08:07:11.500 172 12649.88 136.00 55025.03 88888.00 2011-06-21 08:07:11.625 172 12649.95 136.00 55025.03 88888.00 2011-06-21 08:07:11.750 172 12649.98 136.03 55025.00 88888.00 2011-06-21 08:07:11.875 172 12649.92 136.03 55025.03 88888.00 2011-06-21 08:07:12.000 172 12649.88 136.03 55025.05 88888.00 2011-06-21 08:07:12.125 172 12649.88 136.05 55025.05 88888.00 2011-06-21 08:07:12.250 172 12649.90 136.00 55025.03 88888.00 2011-06-21 08:07:12.375 172 12650.00 136.03 55025.05 88888.00 2011-06-21 08:07:12.500 172 12649.95 136.03 55025.05 88888.00 2011-06-21 08:07:12.625 172 12649.88 136.03 55025.05 88888.00 2011-06-21 08:07:12.750 172 12649.90 136.03 55025.07 88888.00 2011-06-21 08:07:12.875 172 12649.98 136.07 55025.07 88888.00 2011-06-21 08:07:13.000 172 12649.95 136.05 55025.05 88888.00 2011-06-21 08:07:13.125 172 12649.92 136.03 55025.05 88888.00 2011-06-21 08:07:13.250 172 12649.92 136.03 55025.03 88888.00 2011-06-21 08:07:13.375 172 12649.95 136.05 55025.03 88888.00 2011-06-21 08:07:13.500 172 12649.95 136.05 55025.03 88888.00 2011-06-21 08:07:13.625 172 12649.98 136.05 55025.00 88888.00 2011-06-21 08:07:13.750 172 12650.00 136.07 55025.03 88888.00 2011-06-21 08:07:13.875 172 12649.92 136.03 55025.03 88888.00 2011-06-21 08:07:14.000 172 12649.92 136.03 55025.00 88888.00 2011-06-21 08:07:14.125 172 12649.88 136.03 55025.03 88888.00 2011-06-21 08:07:14.250 172 12649.88 136.03 55025.03 88888.00 2011-06-21 08:07:14.375 172 12649.92 136.07 55025.05 88888.00 2011-06-21 08:07:14.500 172 12649.90 136.07 55025.07 88888.00 2011-06-21 08:07:14.625 172 12649.88 136.03 55025.05 88888.00 2011-06-21 08:07:14.750 172 12649.88 136.03 55025.05 88888.00 2011-06-21 08:07:14.875 172 12649.83 136.05 55025.05 88888.00 2011-06-21 08:07:15.000 172 12649.83 136.03 55025.03 88888.00 2011-06-21 08:07:15.125 172 12649.80 136.05 55025.05 88888.00 2011-06-21 08:07:15.250 172 12649.85 136.05 55025.03 88888.00 2011-06-21 08:07:15.375 172 12649.83 136.05 55025.03 88888.00 2011-06-21 08:07:15.500 172 12649.80 136.07 55025.03 88888.00 2011-06-21 08:07:15.625 172 12649.85 136.12 55025.05 88888.00 2011-06-21 08:07:15.750 172 12649.88 136.10 55025.03 88888.00 2011-06-21 08:07:15.875 172 12649.90 136.10 55025.00 88888.00 2011-06-21 08:07:16.000 172 12649.90 136.12 55025.00 88888.00 2011-06-21 08:07:16.125 172 12649.85 136.10 55025.00 88888.00 2011-06-21 08:07:16.250 172 12649.83 136.05 55025.00 88888.00 2011-06-21 08:07:16.375 172 12649.85 136.05 55025.00 88888.00 2011-06-21 08:07:16.500 172 12649.88 136.05 55025.00 88888.00 2011-06-21 08:07:16.625 172 12649.83 136.05 55025.03 88888.00 2011-06-21 08:07:16.750 172 12649.80 136.05 55025.03 88888.00 2011-06-21 08:07:16.875 172 12649.83 136.05 55025.00 88888.00 2011-06-21 08:07:17.000 172 12649.83 136.05 55024.97 88888.00 2011-06-21 08:07:17.125 172 12649.83 136.07 55025.00 88888.00 2011-06-21 08:07:17.250 172 12649.88 136.10 55025.00 88888.00 2011-06-21 08:07:17.375 172 12649.95 136.10 55025.00 88888.00 2011-06-21 08:07:17.500 172 12649.83 136.05 55025.00 88888.00 2011-06-21 08:07:17.625 172 12649.83 136.10 55024.97 88888.00 2011-06-21 08:07:17.750 172 12649.88 136.12 55025.00 88888.00 2011-06-21 08:07:17.875 172 12649.90 136.12 55025.03 88888.00 2011-06-21 08:07:18.000 172 12649.92 136.07 55024.97 88888.00 2011-06-21 08:07:18.125 172 12649.88 136.05 55024.97 88888.00 2011-06-21 08:07:18.250 172 12649.80 136.07 55024.97 88888.00 2011-06-21 08:07:18.375 172 12649.77 136.07 55024.95 88888.00 2011-06-21 08:07:18.500 172 12649.80 136.07 55024.97 88888.00 2011-06-21 08:07:18.625 172 12649.85 136.07 55024.97 88888.00 2011-06-21 08:07:18.750 172 12649.90 136.10 55024.95 88888.00 2011-06-21 08:07:18.875 172 12649.95 136.18 55025.03 88888.00 2011-06-21 08:07:19.000 172 12649.85 136.12 55024.97 88888.00 2011-06-21 08:07:19.125 172 12649.80 136.07 55024.97 88888.00 2011-06-21 08:07:19.250 172 12649.77 136.07 55024.97 88888.00 2011-06-21 08:07:19.375 172 12649.80 136.07 55024.97 88888.00 2011-06-21 08:07:19.500 172 12649.73 136.07 55024.97 88888.00 2011-06-21 08:07:19.625 172 12649.73 136.10 55024.97 88888.00 2011-06-21 08:07:19.750 172 12649.75 136.12 55024.97 88888.00 2011-06-21 08:07:19.875 172 12649.73 136.12 55024.97 88888.00 2011-06-21 08:07:20.000 172 12649.75 136.10 55024.95 88888.00 2011-06-21 08:07:20.125 172 12649.80 136.10 55024.95 88888.00 2011-06-21 08:07:20.250 172 12649.80 136.07 55024.95 88888.00 2011-06-21 08:07:20.375 172 12649.77 136.07 55024.95 88888.00 2011-06-21 08:07:20.500 172 12649.83 136.10 55024.97 88888.00 2011-06-21 08:07:20.625 172 12649.90 136.10 55024.95 88888.00 2011-06-21 08:07:20.750 172 12649.88 136.07 55024.93 88888.00 2011-06-21 08:07:20.875 172 12649.85 136.10 55024.93 88888.00 2011-06-21 08:07:21.000 172 12649.85 136.10 55024.90 88888.00 2011-06-21 08:07:21.125 172 12649.83 136.07 55024.93 88888.00 2011-06-21 08:07:21.250 172 12649.88 136.10 55024.95 88888.00 2011-06-21 08:07:21.375 172 12649.85 136.12 55024.93 88888.00 2011-06-21 08:07:21.500 172 12649.77 136.10 55024.93 88888.00 2011-06-21 08:07:21.625 172 12649.77 136.10 55024.95 88888.00 2011-06-21 08:07:21.750 172 12649.83 136.12 55024.95 88888.00 2011-06-21 08:07:21.875 172 12649.80 136.10 55024.93 88888.00 2011-06-21 08:07:22.000 172 12649.75 136.07 55024.90 88888.00 2011-06-21 08:07:22.125 172 12649.75 136.07 55024.93 88888.00 2011-06-21 08:07:22.250 172 12649.80 136.07 55024.95 88888.00 2011-06-21 08:07:22.375 172 12649.80 136.10 55024.93 88888.00 2011-06-21 08:07:22.500 172 12649.88 136.10 55024.95 88888.00 2011-06-21 08:07:22.625 172 12649.88 136.15 55024.97 88888.00 2011-06-21 08:07:22.750 172 12649.88 136.18 55024.97 88888.00 2011-06-21 08:07:22.875 172 12649.90 136.15 55024.95 88888.00 2011-06-21 08:07:23.000 172 12649.85 136.07 55024.90 88888.00 2011-06-21 08:07:23.125 172 12649.80 136.10 55024.93 88888.00 2011-06-21 08:07:23.250 172 12649.83 136.12 55024.93 88888.00 2011-06-21 08:07:23.375 172 12649.85 136.10 55024.93 88888.00 2011-06-21 08:07:23.500 172 12649.90 136.07 55024.90 88888.00 2011-06-21 08:07:23.625 172 12649.92 136.07 55024.90 88888.00 2011-06-21 08:07:23.750 172 12649.88 136.15 55024.90 88888.00 2011-06-21 08:07:23.875 172 12649.80 136.12 55024.90 88888.00 2011-06-21 08:07:24.000 172 12649.77 136.07 55024.93 88888.00 2011-06-21 08:07:24.125 172 12649.80 136.07 55024.93 88888.00 2011-06-21 08:07:24.250 172 12649.77 136.05 55024.93 88888.00 2011-06-21 08:07:24.375 172 12649.80 136.07 55024.93 88888.00 2011-06-21 08:07:24.500 172 12649.80 136.10 55024.93 88888.00 2011-06-21 08:07:24.625 172 12649.73 136.10 55024.93 88888.00 2011-06-21 08:07:24.750 172 12649.75 136.10 55024.90 88888.00 2011-06-21 08:07:24.875 172 12649.80 136.10 55024.93 88888.00 2011-06-21 08:07:25.000 172 12649.77 136.10 55024.90 88888.00 2011-06-21 08:07:25.125 172 12649.77 136.10 55024.93 88888.00 2011-06-21 08:07:25.250 172 12649.83 136.07 55024.90 88888.00 2011-06-21 08:07:25.375 172 12649.85 136.05 55024.90 88888.00 2011-06-21 08:07:25.500 172 12649.85 136.10 55024.90 88888.00 2011-06-21 08:07:25.625 172 12649.83 136.12 55024.90 88888.00 2011-06-21 08:07:25.750 172 12649.85 136.10 55024.90 88888.00 2011-06-21 08:07:25.875 172 12649.88 136.03 55024.88 88888.00 2011-06-21 08:07:26.000 172 12649.90 136.07 55024.90 88888.00 2011-06-21 08:07:26.125 172 12649.83 136.07 55024.90 88888.00 2011-06-21 08:07:26.250 172 12649.75 136.03 55024.88 88888.00 2011-06-21 08:07:26.375 172 12649.80 136.00 55024.90 88888.00 2011-06-21 08:07:26.500 172 12649.83 136.05 55024.90 88888.00 2011-06-21 08:07:26.625 172 12649.85 136.05 55024.88 88888.00 2011-06-21 08:07:26.750 172 12649.83 136.07 55024.90 88888.00 2011-06-21 08:07:26.875 172 12649.83 136.07 55024.90 88888.00 2011-06-21 08:07:27.000 172 12649.80 136.07 55024.90 88888.00 2011-06-21 08:07:27.125 172 12649.83 136.07 55024.90 88888.00 2011-06-21 08:07:27.250 172 12649.83 136.03 55024.88 88888.00 2011-06-21 08:07:27.375 172 12649.83 136.03 55024.90 88888.00 2011-06-21 08:07:27.500 172 12649.77 136.03 55024.88 88888.00 2011-06-21 08:07:27.625 172 12649.80 136.05 55024.90 88888.00 2011-06-21 08:07:27.750 172 12649.80 136.07 55024.88 88888.00 2011-06-21 08:07:27.875 172 12649.77 136.05 55024.85 88888.00 2011-06-21 08:07:28.000 172 12649.75 136.05 55024.88 88888.00 2011-06-21 08:07:28.125 172 12649.77 136.07 55024.90 88888.00 2011-06-21 08:07:28.250 172 12649.75 136.07 55024.88 88888.00 2011-06-21 08:07:28.375 172 12649.83 136.05 55024.88 88888.00 2011-06-21 08:07:28.500 172 12649.88 136.05 55024.88 88888.00 2011-06-21 08:07:28.625 172 12649.95 136.05 55024.90 88888.00 2011-06-21 08:07:28.750 172 12649.92 136.05 55024.93 88888.00 2011-06-21 08:07:28.875 172 12649.90 136.07 55024.90 88888.00 2011-06-21 08:07:29.000 172 12649.88 136.05 55024.90 88888.00 2011-06-21 08:07:29.125 172 12649.90 136.05 55024.88 88888.00 2011-06-21 08:07:29.250 172 12649.92 136.03 55024.88 88888.00 2011-06-21 08:07:29.375 172 12649.92 136.03 55024.85 88888.00 2011-06-21 08:07:29.500 172 12649.90 136.03 55024.88 88888.00 2011-06-21 08:07:29.625 172 12649.95 136.03 55024.88 88888.00 2011-06-21 08:07:29.750 172 12649.92 136.05 55024.90 88888.00 2011-06-21 08:07:29.875 172 12649.88 136.03 55024.85 88888.00 2011-06-21 08:07:30.000 172 12649.88 135.97 55024.82 88888.00 2011-06-21 08:07:30.125 172 12649.85 135.97 55024.82 88888.00 2011-06-21 08:07:30.250 172 12649.85 136.03 55024.85 88888.00 2011-06-21 08:07:30.375 172 12649.85 136.05 55024.85 88888.00 2011-06-21 08:07:30.500 172 12649.83 136.03 55024.85 88888.00 2011-06-21 08:07:30.625 172 12649.80 136.00 55024.88 88888.00 2011-06-21 08:07:30.750 172 12649.77 135.97 55024.85 88888.00 2011-06-21 08:07:30.875 172 12649.80 136.00 55024.85 88888.00 2011-06-21 08:07:31.000 172 12649.88 136.03 55024.85 88888.00 2011-06-21 08:07:31.125 172 12649.90 136.03 55024.85 88888.00 2011-06-21 08:07:31.250 172 12649.80 136.00 55024.82 88888.00 2011-06-21 08:07:31.375 172 12649.77 135.95 55024.82 88888.00 2011-06-21 08:07:31.500 172 12649.77 135.93 55024.82 88888.00 2011-06-21 08:07:31.625 172 12649.80 135.95 55024.82 88888.00 2011-06-21 08:07:31.750 172 12649.88 135.97 55024.82 88888.00 2011-06-21 08:07:31.875 172 12649.90 135.95 55024.85 88888.00 2011-06-21 08:07:32.000 172 12649.83 136.00 55024.82 88888.00 2011-06-21 08:07:32.125 172 12649.80 135.97 55024.85 88888.00 2011-06-21 08:07:32.250 172 12649.73 135.95 55024.88 88888.00 2011-06-21 08:07:32.375 172 12649.75 135.97 55024.88 88888.00 2011-06-21 08:07:32.500 172 12649.80 136.00 55024.85 88888.00 2011-06-21 08:07:32.625 172 12649.83 135.97 55024.85 88888.00 2011-06-21 08:07:32.750 172 12649.77 135.95 55024.82 88888.00 2011-06-21 08:07:32.875 172 12649.83 135.95 55024.80 88888.00 2011-06-21 08:07:33.000 172 12649.88 135.93 55024.78 88888.00 2011-06-21 08:07:33.125 172 12649.85 135.93 55024.80 88888.00 2011-06-21 08:07:33.250 172 12649.77 135.93 55024.82 88888.00 2011-06-21 08:07:33.375 172 12649.77 135.97 55024.82 88888.00 2011-06-21 08:07:33.500 172 12649.83 135.97 55024.82 88888.00 2011-06-21 08:07:33.625 172 12649.85 136.00 55024.85 88888.00 2011-06-21 08:07:33.750 172 12649.85 136.03 55024.85 88888.00 2011-06-21 08:07:33.875 172 12649.88 135.95 55024.85 88888.00 2011-06-21 08:07:34.000 172 12649.88 135.90 55024.80 88888.00 2011-06-21 08:07:34.125 172 12649.85 135.95 55024.82 88888.00 2011-06-21 08:07:34.250 172 12649.83 135.93 55024.82 88888.00 2011-06-21 08:07:34.375 172 12649.88 135.93 55024.82 88888.00 2011-06-21 08:07:34.500 172 12649.88 135.93 55024.80 88888.00 2011-06-21 08:07:34.625 172 12649.85 135.93 55024.80 88888.00 2011-06-21 08:07:34.750 172 12649.83 135.93 55024.80 88888.00 2011-06-21 08:07:34.875 172 12649.80 135.95 55024.82 88888.00 2011-06-21 08:07:35.000 172 12649.85 135.95 55024.80 88888.00 2011-06-21 08:07:35.125 172 12649.85 135.90 55024.82 88888.00 2011-06-21 08:07:35.250 172 12649.77 135.88 55024.80 88888.00 2011-06-21 08:07:35.375 172 12649.83 135.95 55024.80 88888.00 2011-06-21 08:07:35.500 172 12649.88 136.00 55024.85 88888.00 2011-06-21 08:07:35.625 172 12649.83 135.95 55024.82 88888.00 2011-06-21 08:07:35.750 172 12649.83 135.95 55024.82 88888.00 2011-06-21 08:07:35.875 172 12649.80 135.93 55024.78 88888.00 2011-06-21 08:07:36.000 172 12649.77 135.90 55024.75 88888.00 2011-06-21 08:07:36.125 172 12649.73 135.93 55024.78 88888.00 2011-06-21 08:07:36.250 172 12649.80 135.95 55024.80 88888.00 2011-06-21 08:07:36.375 172 12649.85 135.95 55024.80 88888.00 2011-06-21 08:07:36.500 172 12649.80 135.90 55024.78 88888.00 2011-06-21 08:07:36.625 172 12649.73 135.90 55024.80 88888.00 2011-06-21 08:07:36.750 172 12649.70 135.90 55024.80 88888.00 2011-06-21 08:07:36.875 172 12649.80 135.90 55024.75 88888.00 2011-06-21 08:07:37.000 172 12649.85 135.88 55024.75 88888.00 2011-06-21 08:07:37.125 172 12649.77 135.88 55024.78 88888.00 2011-06-21 08:07:37.250 172 12649.70 135.88 55024.78 88888.00 2011-06-21 08:07:37.375 172 12649.77 135.93 55024.80 88888.00 2011-06-21 08:07:37.500 172 12649.83 135.90 55024.82 88888.00 2011-06-21 08:07:37.625 172 12649.75 135.90 55024.82 88888.00 2011-06-21 08:07:37.750 172 12649.80 135.93 55024.80 88888.00 2011-06-21 08:07:37.875 172 12649.88 135.90 55024.80 88888.00 2011-06-21 08:07:38.000 172 12649.88 135.85 55024.80 88888.00 2011-06-21 08:07:38.125 172 12649.88 135.82 55024.80 88888.00 2011-06-21 08:07:38.250 172 12649.83 135.85 55024.78 88888.00 2011-06-21 08:07:38.375 172 12649.75 135.82 55024.75 88888.00 2011-06-21 08:07:38.500 172 12649.77 135.82 55024.75 88888.00 2011-06-21 08:07:38.625 172 12649.77 135.82 55024.78 88888.00 2011-06-21 08:07:38.750 172 12649.75 135.85 55024.78 88888.00 2011-06-21 08:07:38.875 172 12649.77 135.88 55024.80 88888.00 2011-06-21 08:07:39.000 172 12649.80 135.90 55024.80 88888.00 2011-06-21 08:07:39.125 172 12649.85 135.85 55024.78 88888.00 2011-06-21 08:07:39.250 172 12649.83 135.80 55024.78 88888.00 2011-06-21 08:07:39.375 172 12649.85 135.82 55024.75 88888.00 2011-06-21 08:07:39.500 172 12649.88 135.85 55024.75 88888.00 2011-06-21 08:07:39.625 172 12649.90 135.85 55024.75 88888.00 2011-06-21 08:07:39.750 172 12649.85 135.80 55024.75 88888.00 2011-06-21 08:07:39.875 172 12649.85 135.80 55024.75 88888.00 2011-06-21 08:07:40.000 172 12649.85 135.82 55024.78 88888.00 2011-06-21 08:07:40.125 172 12649.85 135.82 55024.78 88888.00 2011-06-21 08:07:40.250 172 12649.88 135.82 55024.78 88888.00 2011-06-21 08:07:40.375 172 12649.95 135.82 55024.78 88888.00 2011-06-21 08:07:40.500 172 12649.83 135.80 55024.75 88888.00 2011-06-21 08:07:40.625 172 12649.80 135.78 55024.72 88888.00 2011-06-21 08:07:40.750 172 12649.77 135.80 55024.72 88888.00 2011-06-21 08:07:40.875 172 12649.75 135.72 55024.72 88888.00 2011-06-21 08:07:41.000 172 12649.80 135.72 55024.70 88888.00 2011-06-21 08:07:41.125 172 12649.83 135.75 55024.72 88888.00 2011-06-21 08:07:41.250 172 12649.83 135.75 55024.75 88888.00 2011-06-21 08:07:41.375 172 12649.83 135.75 55024.72 88888.00 2011-06-21 08:07:41.500 172 12649.83 135.78 55024.72 88888.00 2011-06-21 08:07:41.625 172 12649.77 135.78 55024.72 88888.00 2011-06-21 08:07:41.750 172 12649.73 135.78 55024.72 88888.00 2011-06-21 08:07:41.875 172 12649.80 135.75 55024.75 88888.00 2011-06-21 08:07:42.000 172 12649.85 135.72 55024.72 88888.00 2011-06-21 08:07:42.125 172 12649.80 135.75 55024.72 88888.00 2011-06-21 08:07:42.250 172 12649.80 135.78 55024.75 88888.00 2011-06-21 08:07:42.375 172 12649.75 135.78 55024.75 88888.00 2011-06-21 08:07:42.500 172 12649.70 135.72 55024.72 88888.00 2011-06-21 08:07:42.625 172 12649.73 135.70 55024.72 88888.00 2011-06-21 08:07:42.750 172 12649.77 135.70 55024.72 88888.00 2011-06-21 08:07:42.875 172 12649.85 135.75 55024.75 88888.00 2011-06-21 08:07:43.000 172 12649.88 135.70 55024.72 88888.00 2011-06-21 08:07:43.125 172 12649.85 135.70 55024.70 88888.00 2011-06-21 08:07:43.250 172 12649.85 135.72 55024.72 88888.00 2011-06-21 08:07:43.375 172 12649.83 135.78 55024.72 88888.00 2011-06-21 08:07:43.500 172 12649.80 135.78 55024.72 88888.00 2011-06-21 08:07:43.625 172 12649.73 135.72 55024.72 88888.00 2011-06-21 08:07:43.750 172 12649.70 135.65 55024.72 88888.00 2011-06-21 08:07:43.875 172 12649.73 135.70 55024.72 88888.00 2011-06-21 08:07:44.000 172 12649.77 135.72 55024.72 88888.00 2011-06-21 08:07:44.125 172 12649.77 135.75 55024.75 88888.00 2011-06-21 08:07:44.250 172 12649.75 135.70 55024.72 88888.00 2011-06-21 08:07:44.375 172 12649.73 135.68 55024.70 88888.00 2011-06-21 08:07:44.500 172 12649.75 135.72 55024.72 88888.00 2011-06-21 08:07:44.625 172 12649.77 135.72 55024.75 88888.00 2011-06-21 08:07:44.750 172 12649.77 135.72 55024.75 88888.00 2011-06-21 08:07:44.875 172 12649.83 135.68 55024.72 88888.00 2011-06-21 08:07:45.000 172 12649.75 135.65 55024.70 88888.00 2011-06-21 08:07:45.125 172 12649.75 135.72 55024.75 88888.00 2011-06-21 08:07:45.250 172 12649.67 135.72 55024.75 88888.00 2011-06-21 08:07:45.375 172 12649.70 135.68 55024.72 88888.00 2011-06-21 08:07:45.500 172 12649.75 135.68 55024.72 88888.00 2011-06-21 08:07:45.625 172 12649.70 135.62 55024.72 88888.00 2011-06-21 08:07:45.750 172 12649.67 135.62 55024.72 88888.00 2011-06-21 08:07:45.875 172 12649.73 135.65 55024.75 88888.00 2011-06-21 08:07:46.000 172 12649.75 135.65 55024.75 88888.00 2011-06-21 08:07:46.125 172 12649.73 135.65 55024.72 88888.00 2011-06-21 08:07:46.250 172 12649.73 135.60 55024.72 88888.00 2011-06-21 08:07:46.375 172 12649.75 135.62 55024.72 88888.00 2011-06-21 08:07:46.500 172 12649.75 135.68 55024.75 88888.00 2011-06-21 08:07:46.625 172 12649.83 135.65 55024.70 88888.00 2011-06-21 08:07:46.750 172 12649.77 135.62 55024.68 88888.00 2011-06-21 08:07:46.875 172 12649.67 135.62 55024.72 88888.00 2011-06-21 08:07:47.000 172 12649.65 135.57 55024.70 88888.00 2011-06-21 08:07:47.125 172 12649.70 135.60 55024.72 88888.00 2011-06-21 08:07:47.250 172 12649.67 135.60 55024.72 88888.00 2011-06-21 08:07:47.375 172 12649.67 135.62 55024.70 88888.00 2011-06-21 08:07:47.500 172 12649.67 135.62 55024.70 88888.00 2011-06-21 08:07:47.625 172 12649.70 135.60 55024.70 88888.00 2011-06-21 08:07:47.750 172 12649.67 135.57 55024.70 88888.00 2011-06-21 08:07:47.875 172 12649.65 135.57 55024.68 88888.00 2011-06-21 08:07:48.000 172 12649.62 135.55 55024.68 88888.00 2011-06-21 08:07:48.125 172 12649.65 135.60 55024.68 88888.00 2011-06-21 08:07:48.250 172 12649.62 135.57 55024.70 88888.00 2011-06-21 08:07:48.375 172 12649.65 135.57 55024.68 88888.00 2011-06-21 08:07:48.500 172 12649.73 135.57 55024.68 88888.00 2011-06-21 08:07:48.625 172 12649.73 135.57 55024.70 88888.00 2011-06-21 08:07:48.750 172 12649.70 135.57 55024.70 88888.00 2011-06-21 08:07:48.875 172 12649.70 135.57 55024.70 88888.00 2011-06-21 08:07:49.000 172 12649.65 135.57 55024.70 88888.00 2011-06-21 08:07:49.125 172 12649.62 135.57 55024.70 88888.00 2011-06-21 08:07:49.250 172 12649.65 135.50 55024.70 88888.00 2011-06-21 08:07:49.375 172 12649.62 135.50 55024.68 88888.00 2011-06-21 08:07:49.500 172 12649.62 135.53 55024.70 88888.00 2011-06-21 08:07:49.625 172 12649.62 135.55 55024.72 88888.00 2011-06-21 08:07:49.750 172 12649.62 135.50 55024.70 88888.00 2011-06-21 08:07:49.875 172 12649.62 135.50 55024.68 88888.00 2011-06-21 08:07:50.000 172 12649.60 135.50 55024.65 88888.00 2011-06-21 08:07:50.125 172 12649.60 135.47 55024.65 88888.00 2011-06-21 08:07:50.250 172 12649.58 135.53 55024.70 88888.00 2011-06-21 08:07:50.375 172 12649.62 135.55 55024.70 88888.00 2011-06-21 08:07:50.500 172 12649.62 135.55 55024.70 88888.00 2011-06-21 08:07:50.625 172 12649.60 135.53 55024.68 88888.00 2011-06-21 08:07:50.750 172 12649.65 135.53 55024.72 88888.00 2011-06-21 08:07:50.875 172 12649.70 135.53 55024.70 88888.00 2011-06-21 08:07:51.000 172 12649.67 135.50 55024.68 88888.00 2011-06-21 08:07:51.125 172 12649.60 135.47 55024.70 88888.00 2011-06-21 08:07:51.250 172 12649.55 135.45 55024.70 88888.00 2011-06-21 08:07:51.375 172 12649.55 135.50 55024.70 88888.00 2011-06-21 08:07:51.500 172 12649.55 135.53 55024.70 88888.00 2011-06-21 08:07:51.625 172 12649.62 135.50 55024.70 88888.00 2011-06-21 08:07:51.750 172 12649.62 135.47 55024.68 88888.00 2011-06-21 08:07:51.875 172 12649.55 135.45 55024.70 88888.00 2011-06-21 08:07:52.000 172 12649.55 135.50 55024.72 88888.00 2011-06-21 08:07:52.125 172 12649.58 135.50 55024.72 88888.00 2011-06-21 08:07:52.250 172 12649.60 135.50 55024.75 88888.00 2011-06-21 08:07:52.375 172 12649.55 135.50 55024.72 88888.00 2011-06-21 08:07:52.500 172 12649.50 135.50 55024.72 88888.00 2011-06-21 08:07:52.625 172 12649.50 135.45 55024.72 88888.00 2011-06-21 08:07:52.750 172 12649.58 135.47 55024.72 88888.00 2011-06-21 08:07:52.875 172 12649.58 135.47 55024.72 88888.00 2011-06-21 08:07:53.000 172 12649.55 135.47 55024.70 88888.00 2011-06-21 08:07:53.125 172 12649.55 135.45 55024.70 88888.00 2011-06-21 08:07:53.250 172 12649.55 135.47 55024.72 88888.00 2011-06-21 08:07:53.375 172 12649.55 135.50 55024.72 88888.00 2011-06-21 08:07:53.500 172 12649.55 135.50 55024.70 88888.00 2011-06-21 08:07:53.625 172 12649.52 135.45 55024.68 88888.00 2011-06-21 08:07:53.750 172 12649.55 135.45 55024.65 88888.00 2011-06-21 08:07:53.875 172 12649.55 135.45 55024.65 88888.00 2011-06-21 08:07:54.000 172 12649.52 135.43 55024.65 88888.00 2011-06-21 08:07:54.125 172 12649.52 135.43 55024.68 88888.00 2011-06-21 08:07:54.250 172 12649.50 135.40 55024.68 88888.00 2011-06-21 08:07:54.375 172 12649.52 135.43 55024.68 88888.00 2011-06-21 08:07:54.500 172 12649.50 135.45 55024.65 88888.00 2011-06-21 08:07:54.625 172 12649.52 135.43 55024.65 88888.00 2011-06-21 08:07:54.750 172 12649.55 135.43 55024.65 88888.00 2011-06-21 08:07:54.875 172 12649.55 135.43 55024.68 88888.00 2011-06-21 08:07:55.000 172 12649.52 135.43 55024.65 88888.00 2011-06-21 08:07:55.125 172 12649.58 135.43 55024.62 88888.00 2011-06-21 08:07:55.250 172 12649.52 135.40 55024.68 88888.00 2011-06-21 08:07:55.375 172 12649.55 135.40 55024.70 88888.00 2011-06-21 08:07:55.500 172 12649.55 135.40 55024.68 88888.00 2011-06-21 08:07:55.625 172 12649.55 135.35 55024.65 88888.00 2011-06-21 08:07:55.750 172 12649.58 135.38 55024.65 88888.00 2011-06-21 08:07:55.875 172 12649.58 135.38 55024.70 88888.00 2011-06-21 08:07:56.000 172 12649.60 135.38 55024.68 88888.00 2011-06-21 08:07:56.125 172 12649.55 135.35 55024.68 88888.00 2011-06-21 08:07:56.250 172 12649.52 135.35 55024.65 88888.00 2011-06-21 08:07:56.375 172 12649.52 135.35 55024.65 88888.00 2011-06-21 08:07:56.500 172 12649.52 135.35 55024.65 88888.00 2011-06-21 08:07:56.625 172 12649.52 135.35 55024.65 88888.00 2011-06-21 08:07:56.750 172 12649.52 135.38 55024.68 88888.00 2011-06-21 08:07:56.875 172 12649.50 135.35 55024.65 88888.00 2011-06-21 08:07:57.000 172 12649.55 135.35 55024.65 88888.00 2011-06-21 08:07:57.125 172 12649.52 135.35 55024.70 88888.00 2011-06-21 08:07:57.250 172 12649.50 135.32 55024.70 88888.00 2011-06-21 08:07:57.375 172 12649.52 135.30 55024.72 88888.00 2011-06-21 08:07:57.500 172 12649.50 135.30 55024.68 88888.00 2011-06-21 08:07:57.625 172 12649.50 135.35 55024.70 88888.00 2011-06-21 08:07:57.750 172 12649.45 135.32 55024.68 88888.00 2011-06-21 08:07:57.875 172 12649.45 135.30 55024.65 88888.00 2011-06-21 08:07:58.000 172 12649.42 135.28 55024.65 88888.00 2011-06-21 08:07:58.125 172 12649.45 135.25 55024.62 88888.00 2011-06-21 08:07:58.250 172 12649.42 135.30 55024.68 88888.00 2011-06-21 08:07:58.375 172 12649.40 135.28 55024.65 88888.00 2011-06-21 08:07:58.500 172 12649.42 135.28 55024.68 88888.00 2011-06-21 08:07:58.625 172 12649.42 135.28 55024.68 88888.00 2011-06-21 08:07:58.750 172 12649.40 135.28 55024.68 88888.00 2011-06-21 08:07:58.875 172 12649.38 135.25 55024.68 88888.00 2011-06-21 08:07:59.000 172 12649.38 135.20 55024.65 88888.00 2011-06-21 08:07:59.125 172 12649.42 135.28 55024.65 88888.00 2011-06-21 08:07:59.250 172 12649.42 135.22 55024.65 88888.00 2011-06-21 08:07:59.375 172 12649.48 135.25 55024.62 88888.00 2011-06-21 08:07:59.500 172 12649.48 135.28 55024.65 88888.00 2011-06-21 08:07:59.625 172 12649.48 135.28 55024.62 88888.00 2011-06-21 08:07:59.750 172 12649.48 135.22 55024.60 88888.00 2011-06-21 08:07:59.875 172 12649.50 135.28 55024.62 88888.00 2011-06-21 08:08:00.000 172 12649.50 135.25 55024.68 88888.00 2011-06-21 08:08:00.125 172 12649.48 135.25 55024.68 88888.00 2011-06-21 08:08:00.250 172 12649.48 135.22 55024.65 88888.00 2011-06-21 08:08:00.375 172 12649.52 135.25 55024.65 88888.00 2011-06-21 08:08:00.500 172 12649.55 135.25 55024.65 88888.00 2011-06-21 08:08:00.625 172 12649.58 135.22 55024.62 88888.00 2011-06-21 08:08:00.750 172 12649.52 135.22 55024.65 88888.00 2011-06-21 08:08:00.875 172 12649.48 135.22 55024.62 88888.00 2011-06-21 08:08:01.000 172 12649.50 135.22 55024.62 88888.00 2011-06-21 08:08:01.125 172 12649.45 135.22 55024.62 88888.00 2011-06-21 08:08:01.250 172 12649.33 135.22 55024.65 88888.00 2011-06-21 08:08:01.375 172 12649.38 135.22 55024.65 88888.00 2011-06-21 08:08:01.500 172 12649.48 135.22 55024.65 88888.00 2011-06-21 08:08:01.625 172 12649.48 135.20 55024.65 88888.00 2011-06-21 08:08:01.750 172 12649.48 135.22 55024.65 88888.00 2011-06-21 08:08:01.875 172 12649.42 135.20 55024.65 88888.00 2011-06-21 08:08:02.000 172 12649.38 135.18 55024.62 88888.00 2011-06-21 08:08:02.125 172 12649.38 135.15 55024.65 88888.00 2011-06-21 08:08:02.250 172 12649.38 135.12 55024.62 88888.00 2011-06-21 08:08:02.375 172 12649.40 135.20 55024.62 88888.00 2011-06-21 08:08:02.500 172 12649.42 135.20 55024.65 88888.00 2011-06-21 08:08:02.625 172 12649.38 135.15 55024.68 88888.00 2011-06-21 08:08:02.750 172 12649.38 135.15 55024.68 88888.00 2011-06-21 08:08:02.875 172 12649.40 135.15 55024.68 88888.00 2011-06-21 08:08:03.000 172 12649.42 135.15 55024.65 88888.00 2011-06-21 08:08:03.125 172 12649.40 135.15 55024.65 88888.00 2011-06-21 08:08:03.250 172 12649.38 135.20 55024.70 88888.00 2011-06-21 08:08:03.375 172 12649.40 135.22 55024.68 88888.00 2011-06-21 08:08:03.500 172 12649.42 135.20 55024.68 88888.00 2011-06-21 08:08:03.625 172 12649.42 135.18 55024.68 88888.00 2011-06-21 08:08:03.750 172 12649.35 135.15 55024.65 88888.00 2011-06-21 08:08:03.875 172 12649.33 135.15 55024.62 88888.00 2011-06-21 08:08:04.000 172 12649.33 135.18 55024.62 88888.00 2011-06-21 08:08:04.125 172 12649.35 135.15 55024.65 88888.00 2011-06-21 08:08:04.250 172 12649.33 135.15 55024.65 88888.00 2011-06-21 08:08:04.375 172 12649.38 135.12 55024.65 88888.00 2011-06-21 08:08:04.500 172 12649.35 135.15 55024.65 88888.00 2011-06-21 08:08:04.625 172 12649.40 135.18 55024.68 88888.00 2011-06-21 08:08:04.750 172 12649.42 135.15 55024.65 88888.00 2011-06-21 08:08:04.875 172 12649.38 135.12 55024.62 88888.00 2011-06-21 08:08:05.000 172 12649.35 135.15 55024.62 88888.00 2011-06-21 08:08:05.125 172 12649.38 135.12 55024.62 88888.00 2011-06-21 08:08:05.250 172 12649.38 135.10 55024.62 88888.00 2011-06-21 08:08:05.375 172 12649.38 135.07 55024.62 88888.00 2011-06-21 08:08:05.500 172 12649.42 135.12 55024.62 88888.00 2011-06-21 08:08:05.625 172 12649.45 135.12 55024.65 88888.00 2011-06-21 08:08:05.750 172 12649.42 135.12 55024.68 88888.00 2011-06-21 08:08:05.875 172 12649.35 135.12 55024.65 88888.00 2011-06-21 08:08:06.000 172 12649.35 135.12 55024.65 88888.00 2011-06-21 08:08:06.125 172 12649.38 135.10 55024.65 88888.00 2011-06-21 08:08:06.250 172 12649.38 135.10 55024.65 88888.00 2011-06-21 08:08:06.375 172 12649.38 135.12 55024.65 88888.00 2011-06-21 08:08:06.500 172 12649.30 135.15 55024.65 88888.00 2011-06-21 08:08:06.625 172 12649.27 135.07 55024.65 88888.00 2011-06-21 08:08:06.750 172 12649.30 135.07 55024.62 88888.00 2011-06-21 08:08:06.875 172 12649.30 135.07 55024.62 88888.00 2011-06-21 08:08:07.000 172 12649.35 135.10 55024.60 88888.00 2011-06-21 08:08:07.125 172 12649.35 135.07 55024.62 88888.00 2011-06-21 08:08:07.250 172 12649.33 135.10 55024.60 88888.00 2011-06-21 08:08:07.375 172 12649.35 135.12 55024.60 88888.00 2011-06-21 08:08:07.500 172 12649.30 135.10 55024.62 88888.00 2011-06-21 08:08:07.625 172 12649.33 135.07 55024.60 88888.00 2011-06-21 08:08:07.750 172 12649.38 135.07 55024.57 88888.00 2011-06-21 08:08:07.875 172 12649.35 135.07 55024.60 88888.00 2011-06-21 08:08:08.000 172 12649.27 135.07 55024.57 88888.00 2011-06-21 08:08:08.125 172 12649.35 135.07 55024.62 88888.00 2011-06-21 08:08:08.250 172 12649.38 135.05 55024.60 88888.00 2011-06-21 08:08:08.375 172 12649.35 135.05 55024.57 88888.00 2011-06-21 08:08:08.500 172 12649.27 135.05 55024.60 88888.00 2011-06-21 08:08:08.625 172 12649.25 135.07 55024.60 88888.00 2011-06-21 08:08:08.750 172 12649.25 135.07 55024.60 88888.00 2011-06-21 08:08:08.875 172 12649.27 135.07 55024.60 88888.00 2011-06-21 08:08:09.000 172 12649.27 135.07 55024.60 88888.00 2011-06-21 08:08:09.125 172 12649.30 135.03 55024.60 88888.00 2011-06-21 08:08:09.250 172 12649.25 135.00 55024.60 88888.00 2011-06-21 08:08:09.375 172 12649.27 135.05 55024.65 88888.00 2011-06-21 08:08:09.500 172 12649.27 135.05 55024.60 88888.00 2011-06-21 08:08:09.625 172 12649.25 135.00 55024.57 88888.00 2011-06-21 08:08:09.750 172 12649.25 135.00 55024.57 88888.00 2011-06-21 08:08:09.875 172 12649.25 135.00 55024.57 88888.00 2011-06-21 08:08:10.000 172 12649.30 135.00 55024.55 88888.00 2011-06-21 08:08:10.125 172 12649.25 135.00 55024.55 88888.00 2011-06-21 08:08:10.250 172 12649.20 134.97 55024.55 88888.00 2011-06-21 08:08:10.375 172 12649.20 134.97 55024.55 88888.00 2011-06-21 08:08:10.500 172 12649.20 135.03 55024.57 88888.00 2011-06-21 08:08:10.625 172 12649.23 135.07 55024.60 88888.00 2011-06-21 08:08:10.750 172 12649.25 135.05 55024.57 88888.00 2011-06-21 08:08:10.875 172 12649.27 135.03 55024.57 88888.00 2011-06-21 08:08:11.000 172 12649.25 135.03 55024.57 88888.00 2011-06-21 08:08:11.125 172 12649.20 135.00 55024.57 88888.00 2011-06-21 08:08:11.250 172 12649.23 135.03 55024.60 88888.00 2011-06-21 08:08:11.375 172 12649.30 135.00 55024.57 88888.00 2011-06-21 08:08:11.500 172 12649.17 134.95 55024.55 88888.00 2011-06-21 08:08:11.625 172 12649.10 134.95 55024.55 88888.00 2011-06-21 08:08:11.750 172 12649.12 134.95 55024.57 88888.00 2011-06-21 08:08:11.875 172 12649.12 134.97 55024.57 88888.00 2011-06-21 08:08:12.000 172 12649.08 134.95 55024.55 88888.00 2011-06-21 08:08:12.125 172 12649.08 134.93 55024.53 88888.00 2011-06-21 08:08:12.250 172 12649.08 134.93 55024.55 88888.00 2011-06-21 08:08:12.375 172 12649.08 134.97 55024.57 88888.00 2011-06-21 08:08:12.500 172 12649.05 134.93 55024.55 88888.00 2011-06-21 08:08:12.625 172 12649.05 134.88 55024.55 88888.00 2011-06-21 08:08:12.750 172 12649.05 134.90 55024.55 88888.00 2011-06-21 08:08:12.875 172 12649.08 134.93 55024.53 88888.00 2011-06-21 08:08:13.000 172 12649.15 134.95 55024.53 88888.00 2011-06-21 08:08:13.125 172 12649.15 134.93 55024.55 88888.00 2011-06-21 08:08:13.250 172 12649.15 134.88 55024.55 88888.00 2011-06-21 08:08:13.375 172 12649.17 134.90 55024.55 88888.00 2011-06-21 08:08:13.500 172 12649.10 134.88 55024.53 88888.00 2011-06-21 08:08:13.625 172 12649.08 134.88 55024.53 88888.00 2011-06-21 08:08:13.750 172 12649.02 134.88 55024.50 88888.00 2011-06-21 08:08:13.875 172 12649.08 134.88 55024.50 88888.00 2011-06-21 08:08:14.000 172 12649.12 134.88 55024.53 88888.00 2011-06-21 08:08:14.125 172 12649.15 134.93 55024.53 88888.00 2011-06-21 08:08:14.250 172 12649.10 134.85 55024.50 88888.00 2011-06-21 08:08:14.375 172 12649.05 134.85 55024.50 88888.00 2011-06-21 08:08:14.500 172 12649.05 134.85 55024.53 88888.00 2011-06-21 08:08:14.625 172 12649.10 134.88 55024.53 88888.00 2011-06-21 08:08:14.750 172 12649.20 134.93 55024.50 88888.00 2011-06-21 08:08:14.875 172 12649.20 134.90 55024.50 88888.00 2011-06-21 08:08:15.000 172 12649.15 134.82 55024.50 88888.00 2011-06-21 08:08:15.125 172 12649.20 134.85 55024.50 88888.00 2011-06-21 08:08:15.250 172 12649.20 134.85 55024.50 88888.00 2011-06-21 08:08:15.375 172 12649.23 134.88 55024.50 88888.00 2011-06-21 08:08:15.500 172 12649.17 134.88 55024.53 88888.00 2011-06-21 08:08:15.625 172 12649.12 134.80 55024.50 88888.00 2011-06-21 08:08:15.750 172 12649.05 134.82 55024.53 88888.00 2011-06-21 08:08:15.875 172 12649.02 134.88 55024.53 88888.00 2011-06-21 08:08:16.000 172 12649.00 134.88 55024.53 88888.00 2011-06-21 08:08:16.125 172 12649.00 134.85 55024.53 88888.00 2011-06-21 08:08:16.250 172 12649.10 134.82 55024.53 88888.00 2011-06-21 08:08:16.375 172 12649.17 134.88 55024.53 88888.00 2011-06-21 08:08:16.500 172 12649.12 134.93 55024.57 88888.00 2011-06-21 08:08:16.625 172 12649.10 134.90 55024.55 88888.00 2011-06-21 08:08:16.750 172 12649.10 134.85 55024.53 88888.00 2011-06-21 08:08:16.875 172 12649.12 134.90 55024.53 88888.00 2011-06-21 08:08:17.000 172 12649.17 134.90 55024.50 88888.00 2011-06-21 08:08:17.125 172 12649.15 134.85 55024.50 88888.00 2011-06-21 08:08:17.250 172 12649.08 134.82 55024.47 88888.00 2011-06-21 08:08:17.375 172 12649.12 134.85 55024.50 88888.00 2011-06-21 08:08:17.500 172 12649.12 134.85 55024.47 88888.00 2011-06-21 08:08:17.625 172 12649.12 134.82 55024.50 88888.00 2011-06-21 08:08:17.750 172 12649.10 134.85 55024.53 88888.00 2011-06-21 08:08:17.875 172 12649.05 134.85 55024.50 88888.00 2011-06-21 08:08:18.000 172 12649.05 134.82 55024.47 88888.00 2011-06-21 08:08:18.125 172 12649.10 134.85 55024.53 88888.00 2011-06-21 08:08:18.250 172 12649.15 134.82 55024.50 88888.00 2011-06-21 08:08:18.375 172 12649.17 134.82 55024.50 88888.00 2011-06-21 08:08:18.500 172 12649.15 134.82 55024.47 88888.00 2011-06-21 08:08:18.625 172 12649.12 134.82 55024.47 88888.00 2011-06-21 08:08:18.750 172 12649.15 134.82 55024.45 88888.00 2011-06-21 08:08:18.875 172 12649.10 134.82 55024.45 88888.00 2011-06-21 08:08:19.000 172 12649.08 134.80 55024.45 88888.00 2011-06-21 08:08:19.125 172 12649.10 134.80 55024.45 88888.00 2011-06-21 08:08:19.250 172 12649.12 134.80 55024.50 88888.00 2011-06-21 08:08:19.375 172 12649.08 134.80 55024.45 88888.00 2011-06-21 08:08:19.500 172 12649.05 134.78 55024.45 88888.00 2011-06-21 08:08:19.625 172 12649.10 134.80 55024.47 88888.00 2011-06-21 08:08:19.750 172 12649.12 134.80 55024.45 88888.00 2011-06-21 08:08:19.875 172 12649.08 134.80 55024.45 88888.00 2011-06-21 08:08:20.000 172 12649.10 134.80 55024.47 88888.00 2011-06-21 08:08:20.125 172 12649.15 134.78 55024.47 88888.00 2011-06-21 08:08:20.250 172 12649.15 134.78 55024.47 88888.00 2011-06-21 08:08:20.375 172 12649.05 134.78 55024.47 88888.00 2011-06-21 08:08:20.500 172 12649.02 134.75 55024.45 88888.00 2011-06-21 08:08:20.625 172 12649.10 134.75 55024.45 88888.00 2011-06-21 08:08:20.750 172 12649.15 134.75 55024.45 88888.00 2011-06-21 08:08:20.875 172 12649.15 134.75 55024.45 88888.00 2011-06-21 08:08:21.000 172 12649.12 134.78 55024.45 88888.00 2011-06-21 08:08:21.125 172 12649.10 134.82 55024.47 88888.00 2011-06-21 08:08:21.250 172 12649.10 134.82 55024.50 88888.00 2011-06-21 08:08:21.375 172 12649.05 134.80 55024.47 88888.00 2011-06-21 08:08:21.500 172 12649.00 134.80 55024.45 88888.00 2011-06-21 08:08:21.625 172 12649.08 134.80 55024.45 88888.00 2011-06-21 08:08:21.750 172 12649.15 134.78 55024.45 88888.00 2011-06-21 08:08:21.875 172 12649.10 134.78 55024.45 88888.00 2011-06-21 08:08:22.000 172 12649.05 134.78 55024.47 88888.00 2011-06-21 08:08:22.125 172 12649.02 134.75 55024.45 88888.00 2011-06-21 08:08:22.250 172 12649.05 134.70 55024.47 88888.00 2011-06-21 08:08:22.375 172 12649.08 134.72 55024.45 88888.00 2011-06-21 08:08:22.500 172 12649.15 134.72 55024.45 88888.00 2011-06-21 08:08:22.625 172 12649.17 134.75 55024.45 88888.00 2011-06-21 08:08:22.750 172 12649.10 134.68 55024.45 88888.00 2011-06-21 08:08:22.875 172 12649.05 134.70 55024.43 88888.00 2011-06-21 08:08:23.000 172 12649.08 134.70 55024.43 88888.00 2011-06-21 08:08:23.125 172 12649.12 134.68 55024.40 88888.00 2011-06-21 08:08:23.250 172 12649.10 134.65 55024.43 88888.00 2011-06-21 08:08:23.375 172 12649.12 134.68 55024.45 88888.00 2011-06-21 08:08:23.500 172 12649.12 134.70 55024.43 88888.00 2011-06-21 08:08:23.625 172 12649.10 134.68 55024.40 88888.00 2011-06-21 08:08:23.750 172 12649.12 134.70 55024.43 88888.00 2011-06-21 08:08:23.875 172 12649.15 134.72 55024.45 88888.00 2011-06-21 08:08:24.000 172 12649.10 134.70 55024.43 88888.00 2011-06-21 08:08:24.125 172 12649.05 134.68 55024.40 88888.00 2011-06-21 08:08:24.250 172 12649.05 134.65 55024.40 88888.00 2011-06-21 08:08:24.375 172 12649.08 134.62 55024.38 88888.00 2011-06-21 08:08:24.500 172 12649.08 134.65 55024.38 88888.00 2011-06-21 08:08:24.625 172 12649.10 134.70 55024.40 88888.00 2011-06-21 08:08:24.750 172 12649.05 134.68 55024.38 88888.00 2011-06-21 08:08:24.875 172 12649.08 134.65 55024.38 88888.00 2011-06-21 08:08:25.000 172 12649.12 134.68 55024.38 88888.00 2011-06-21 08:08:25.125 172 12649.12 134.68 55024.40 88888.00 2011-06-21 08:08:25.250 172 12649.08 134.62 55024.38 88888.00 2011-06-21 08:08:25.375 172 12649.00 134.60 55024.38 88888.00 2011-06-21 08:08:25.500 172 12649.05 134.60 55024.38 88888.00 2011-06-21 08:08:25.625 172 12649.08 134.62 55024.40 88888.00 2011-06-21 08:08:25.750 172 12649.05 134.62 55024.38 88888.00 2011-06-21 08:08:25.875 172 12648.98 134.65 55024.38 88888.00 2011-06-21 08:08:26.000 172 12649.00 134.65 55024.38 88888.00 2011-06-21 08:08:26.125 172 12649.05 134.65 55024.40 88888.00 2011-06-21 08:08:26.250 172 12649.05 134.68 55024.40 88888.00 2011-06-21 08:08:26.375 172 12649.00 134.68 55024.38 88888.00 2011-06-21 08:08:26.500 172 12648.95 134.65 55024.38 88888.00 2011-06-21 08:08:26.625 172 12648.98 134.62 55024.38 88888.00 2011-06-21 08:08:26.750 172 12648.95 134.60 55024.35 88888.00 2011-06-21 08:08:26.875 172 12648.98 134.57 55024.35 88888.00 2011-06-21 08:08:27.000 172 12649.00 134.60 55024.38 88888.00 2011-06-21 08:08:27.125 172 12649.05 134.60 55024.38 88888.00 2011-06-21 08:08:27.250 172 12648.98 134.60 55024.40 88888.00 2011-06-21 08:08:27.375 172 12648.92 134.60 55024.38 88888.00 2011-06-21 08:08:27.500 172 12648.90 134.60 55024.38 88888.00 2011-06-21 08:08:27.625 172 12648.95 134.60 55024.38 88888.00 2011-06-21 08:08:27.750 172 12648.95 134.57 55024.35 88888.00 2011-06-21 08:08:27.875 172 12648.88 134.53 55024.35 88888.00 2011-06-21 08:08:28.000 172 12648.90 134.55 55024.35 88888.00 2011-06-21 08:08:28.125 172 12648.92 134.50 55024.35 88888.00 2011-06-21 08:08:28.250 172 12648.92 134.45 55024.35 88888.00 2011-06-21 08:08:28.375 172 12648.95 134.50 55024.38 88888.00 2011-06-21 08:08:28.500 172 12648.92 134.53 55024.38 88888.00 2011-06-21 08:08:28.625 172 12648.92 134.53 55024.35 88888.00 2011-06-21 08:08:28.750 172 12648.92 134.50 55024.35 88888.00 2011-06-21 08:08:28.875 172 12648.95 134.50 55024.38 88888.00 2011-06-21 08:08:29.000 172 12648.92 134.50 55024.35 88888.00 2011-06-21 08:08:29.125 172 12648.95 134.45 55024.32 88888.00 2011-06-21 08:08:29.250 172 12648.92 134.43 55024.35 88888.00 2011-06-21 08:08:29.375 172 12648.98 134.43 55024.35 88888.00 2011-06-21 08:08:29.500 172 12649.00 134.47 55024.35 88888.00 2011-06-21 08:08:29.625 172 12648.98 134.45 55024.38 88888.00 2011-06-21 08:08:29.750 172 12648.95 134.47 55024.35 88888.00 2011-06-21 08:08:29.875 172 12648.92 134.47 55024.35 88888.00 2011-06-21 08:08:30.000 172 12649.00 134.45 55024.32 88888.00 2011-06-21 08:08:30.125 172 12649.08 134.43 55024.32 88888.00 2011-06-21 08:08:30.250 172 12649.05 134.40 55024.32 88888.00 2011-06-21 08:08:30.375 172 12648.98 134.40 55024.30 88888.00 2011-06-21 08:08:30.500 172 12648.92 134.40 55024.30 88888.00 2011-06-21 08:08:30.625 172 12648.98 134.40 55024.30 88888.00 2011-06-21 08:08:30.750 172 12649.00 134.40 55024.30 88888.00 2011-06-21 08:08:30.875 172 12649.00 134.43 55024.32 88888.00 2011-06-21 08:08:31.000 172 12649.02 134.43 55024.32 88888.00 2011-06-21 08:08:31.125 172 12649.00 134.40 55024.35 88888.00 2011-06-21 08:08:31.250 172 12649.00 134.40 55024.32 88888.00 2011-06-21 08:08:31.375 172 12649.02 134.40 55024.32 88888.00 2011-06-21 08:08:31.500 172 12649.02 134.38 55024.35 88888.00 2011-06-21 08:08:31.625 172 12649.02 134.38 55024.38 88888.00 2011-06-21 08:08:31.750 172 12649.08 134.40 55024.38 88888.00 2011-06-21 08:08:31.875 172 12649.17 134.43 55024.35 88888.00 2011-06-21 08:08:32.000 172 12649.10 134.38 55024.32 88888.00 2011-06-21 08:08:32.125 172 12649.02 134.30 55024.32 88888.00 2011-06-21 08:08:32.250 172 12649.00 134.32 55024.32 88888.00 2011-06-21 08:08:32.375 172 12649.00 134.32 55024.30 88888.00 2011-06-21 08:08:32.500 172 12649.02 134.35 55024.30 88888.00 2011-06-21 08:08:32.625 172 12649.00 134.35 55024.30 88888.00 2011-06-21 08:08:32.750 172 12649.00 134.32 55024.30 88888.00 2011-06-21 08:08:32.875 172 12649.02 134.28 55024.28 88888.00 2011-06-21 08:08:33.000 172 12649.05 134.30 55024.28 88888.00 2011-06-21 08:08:33.125 172 12649.00 134.32 55024.32 88888.00 2011-06-21 08:08:33.250 172 12648.98 134.28 55024.32 88888.00 2011-06-21 08:08:33.375 172 12649.00 134.30 55024.32 88888.00 2011-06-21 08:08:33.500 172 12648.95 134.30 55024.32 88888.00 2011-06-21 08:08:33.625 172 12648.85 134.30 55024.30 88888.00 2011-06-21 08:08:33.750 172 12648.80 134.28 55024.28 88888.00 2011-06-21 08:08:33.875 172 12648.85 134.28 55024.30 88888.00 2011-06-21 08:08:34.000 172 12648.90 134.25 55024.30 88888.00 2011-06-21 08:08:34.125 172 12648.98 134.30 55024.30 88888.00 2011-06-21 08:08:34.250 172 12648.90 134.25 55024.28 88888.00 2011-06-21 08:08:34.375 172 12648.90 134.22 55024.28 88888.00 2011-06-21 08:08:34.500 172 12648.88 134.22 55024.28 88888.00 2011-06-21 08:08:34.625 172 12648.90 134.22 55024.30 88888.00 2011-06-21 08:08:34.750 172 12648.95 134.25 55024.32 88888.00 2011-06-21 08:08:34.875 172 12649.00 134.25 55024.30 88888.00 2011-06-21 08:08:35.000 172 12648.95 134.20 55024.25 88888.00 2011-06-21 08:08:35.125 172 12648.92 134.20 55024.25 88888.00 2011-06-21 08:08:35.250 172 12648.92 134.20 55024.28 88888.00 2011-06-21 08:08:35.375 172 12648.95 134.15 55024.25 88888.00 2011-06-21 08:08:35.500 172 12648.92 134.15 55024.22 88888.00 2011-06-21 08:08:35.625 172 12648.90 134.18 55024.25 88888.00 2011-06-21 08:08:35.750 172 12648.88 134.20 55024.28 88888.00 2011-06-21 08:08:35.875 172 12648.90 134.18 55024.28 88888.00 2011-06-21 08:08:36.000 172 12648.92 134.20 55024.25 88888.00 2011-06-21 08:08:36.125 172 12648.92 134.22 55024.32 88888.00 2011-06-21 08:08:36.250 172 12648.90 134.20 55024.28 88888.00 2011-06-21 08:08:36.375 172 12648.85 134.15 55024.28 88888.00 2011-06-21 08:08:36.500 172 12648.88 134.18 55024.28 88888.00 2011-06-21 08:08:36.625 172 12648.88 134.18 55024.28 88888.00 2011-06-21 08:08:36.750 172 12648.90 134.15 55024.28 88888.00 2011-06-21 08:08:36.875 172 12648.88 134.12 55024.28 88888.00 2011-06-21 08:08:37.000 172 12648.90 134.05 55024.25 88888.00 2011-06-21 08:08:37.125 172 12648.95 134.05 55024.25 88888.00 2011-06-21 08:08:37.250 172 12648.95 134.07 55024.25 88888.00 2011-06-21 08:08:37.375 172 12648.92 134.10 55024.28 88888.00 2011-06-21 08:08:37.500 172 12648.85 134.12 55024.28 88888.00 2011-06-21 08:08:37.625 172 12648.92 134.15 55024.30 88888.00 2011-06-21 08:08:37.750 172 12648.90 134.12 55024.25 88888.00 2011-06-21 08:08:37.875 172 12648.90 134.07 55024.22 88888.00 2011-06-21 08:08:38.000 172 12648.92 134.07 55024.22 88888.00 2011-06-21 08:08:38.125 172 12648.92 134.12 55024.22 88888.00 2011-06-21 08:08:38.250 172 12648.85 134.07 55024.20 88888.00 2011-06-21 08:08:38.375 172 12648.80 134.05 55024.20 88888.00 2011-06-21 08:08:38.500 172 12648.80 134.05 55024.22 88888.00 2011-06-21 08:08:38.625 172 12648.88 134.05 55024.20 88888.00 2011-06-21 08:08:38.750 172 12648.95 134.10 55024.20 88888.00 2011-06-21 08:08:38.875 172 12648.92 134.07 55024.20 88888.00 2011-06-21 08:08:39.000 172 12648.88 134.05 55024.15 88888.00 2011-06-21 08:08:39.125 172 12648.85 134.05 55024.20 88888.00 2011-06-21 08:08:39.250 172 12648.85 134.00 55024.20 88888.00 2011-06-21 08:08:39.375 172 12648.90 134.03 55024.20 88888.00 2011-06-21 08:08:39.500 172 12648.92 134.05 55024.22 88888.00 2011-06-21 08:08:39.625 172 12648.85 134.05 55024.22 88888.00 2011-06-21 08:08:39.750 172 12648.83 134.03 55024.20 88888.00 2011-06-21 08:08:39.875 172 12648.77 134.05 55024.20 88888.00 2011-06-21 08:08:40.000 172 12648.77 134.03 55024.18 88888.00 2011-06-21 08:08:40.125 172 12648.80 134.00 55024.18 88888.00 2011-06-21 08:08:40.250 172 12648.85 134.03 55024.20 88888.00 2011-06-21 08:08:40.375 172 12648.90 134.03 55024.18 88888.00 2011-06-21 08:08:40.500 172 12648.88 134.03 55024.18 88888.00 2011-06-21 08:08:40.625 172 12648.83 133.95 55024.18 88888.00 2011-06-21 08:08:40.750 172 12648.80 133.97 55024.18 88888.00 2011-06-21 08:08:40.875 172 12648.80 134.03 55024.28 88888.00 2011-06-21 08:08:41.000 172 12648.77 134.03 55024.25 88888.00 2011-06-21 08:08:41.125 172 12648.80 133.97 55024.18 88888.00 2011-06-21 08:08:41.250 172 12648.77 133.95 55024.15 88888.00 2011-06-21 08:08:41.375 172 12648.75 133.97 55024.15 88888.00 2011-06-21 08:08:41.500 172 12648.75 133.97 55024.15 88888.00 2011-06-21 08:08:41.625 172 12648.75 134.00 55024.15 88888.00 2011-06-21 08:08:41.750 172 12648.75 133.93 55024.12 88888.00 2011-06-21 08:08:41.875 172 12648.80 133.95 55024.15 88888.00 2011-06-21 08:08:42.000 172 12648.83 133.95 55024.15 88888.00 2011-06-21 08:08:42.125 172 12648.85 134.03 55024.18 88888.00 2011-06-21 08:08:42.250 172 12648.83 133.97 55024.18 88888.00 2011-06-21 08:08:42.375 172 12648.75 133.93 55024.12 88888.00 2011-06-21 08:08:42.500 172 12648.75 133.95 55024.15 88888.00 2011-06-21 08:08:42.625 172 12648.77 133.95 55024.18 88888.00 2011-06-21 08:08:42.750 172 12648.75 133.93 55024.15 88888.00 2011-06-21 08:08:42.875 172 12648.75 133.95 55024.15 88888.00 2011-06-21 08:08:43.000 172 12648.80 133.95 55024.15 88888.00 2011-06-21 08:08:43.125 172 12648.83 133.97 55024.18 88888.00 2011-06-21 08:08:43.250 172 12648.80 133.93 55024.15 88888.00 2011-06-21 08:08:43.375 172 12648.77 133.93 55024.15 88888.00 2011-06-21 08:08:43.500 172 12648.80 133.97 55024.15 88888.00 2011-06-21 08:08:43.625 172 12648.77 133.95 55024.18 88888.00 2011-06-21 08:08:43.750 172 12648.70 133.93 55024.12 88888.00 2011-06-21 08:08:43.875 172 12648.67 133.97 55024.12 88888.00 2011-06-21 08:08:44.000 172 12648.73 133.93 55024.10 88888.00 2011-06-21 08:08:44.125 172 12648.75 133.93 55024.07 88888.00 2011-06-21 08:08:44.250 172 12648.73 133.95 55024.10 88888.00 2011-06-21 08:08:44.375 172 12648.67 133.90 55024.10 88888.00 2011-06-21 08:08:44.500 172 12648.67 133.95 55024.10 88888.00 2011-06-21 08:08:44.625 172 12648.73 133.95 55024.10 88888.00 2011-06-21 08:08:44.750 172 12648.75 133.95 55024.10 88888.00 2011-06-21 08:08:44.875 172 12648.75 133.95 55024.07 88888.00 2011-06-21 08:08:45.000 172 12648.75 133.97 55024.10 88888.00 2011-06-21 08:08:45.125 172 12648.70 133.93 55024.10 88888.00 2011-06-21 08:08:45.250 172 12648.67 133.90 55024.12 88888.00 2011-06-21 08:08:45.375 172 12648.70 133.93 55024.12 88888.00 2011-06-21 08:08:45.500 172 12648.65 133.95 55024.10 88888.00 2011-06-21 08:08:45.625 172 12648.65 133.93 55024.10 88888.00 2011-06-21 08:08:45.750 172 12648.70 133.97 55024.12 88888.00 2011-06-21 08:08:45.875 172 12648.70 133.95 55024.12 88888.00 2011-06-21 08:08:46.000 172 12648.70 133.95 55024.10 88888.00 2011-06-21 08:08:46.125 172 12648.77 133.95 55024.07 88888.00 2011-06-21 08:08:46.250 172 12648.77 133.85 55024.07 88888.00 2011-06-21 08:08:46.375 172 12648.75 133.90 55024.07 88888.00 2011-06-21 08:08:46.500 172 12648.73 133.95 55024.12 88888.00 2011-06-21 08:08:46.625 172 12648.67 133.93 55024.10 88888.00 2011-06-21 08:08:46.750 172 12648.65 133.93 55024.12 88888.00 2011-06-21 08:08:46.875 172 12648.65 133.93 55024.12 88888.00 2011-06-21 08:08:47.000 172 12648.65 133.90 55024.10 88888.00 2011-06-21 08:08:47.125 172 12648.65 133.88 55024.07 88888.00 2011-06-21 08:08:47.250 172 12648.65 133.90 55024.07 88888.00 2011-06-21 08:08:47.375 172 12648.70 133.90 55024.07 88888.00 2011-06-21 08:08:47.500 172 12648.75 133.90 55024.07 88888.00 2011-06-21 08:08:47.625 172 12648.73 133.93 55024.07 88888.00 2011-06-21 08:08:47.750 172 12648.70 133.90 55024.05 88888.00 2011-06-21 08:08:47.875 172 12648.70 133.90 55024.05 88888.00 2011-06-21 08:08:48.000 172 12648.70 133.88 55024.05 88888.00 2011-06-21 08:08:48.125 172 12648.73 133.88 55024.07 88888.00 2011-06-21 08:08:48.250 172 12648.73 133.85 55024.05 88888.00 2011-06-21 08:08:48.375 172 12648.70 133.82 55024.00 88888.00 2011-06-21 08:08:48.500 172 12648.67 133.82 55024.03 88888.00 2011-06-21 08:08:48.625 172 12648.62 133.80 55024.03 88888.00 2011-06-21 08:08:48.750 172 12648.60 133.80 55024.00 88888.00 2011-06-21 08:08:48.875 172 12648.60 133.82 55024.03 88888.00 2011-06-21 08:08:49.000 172 12648.58 133.80 55024.00 88888.00 2011-06-21 08:08:49.125 172 12648.62 133.88 55024.03 88888.00 2011-06-21 08:08:49.250 172 12648.67 133.90 55024.05 88888.00 2011-06-21 08:08:49.375 172 12648.70 133.85 55024.03 88888.00 2011-06-21 08:08:49.500 172 12648.67 133.88 55024.00 88888.00 2011-06-21 08:08:49.625 172 12648.70 133.85 55024.00 88888.00 2011-06-21 08:08:49.750 172 12648.67 133.88 55024.00 88888.00 2011-06-21 08:08:49.875 172 12648.73 133.90 55024.03 88888.00 2011-06-21 08:08:50.000 172 12648.73 133.88 55024.00 88888.00 2011-06-21 08:08:50.125 172 12648.65 133.85 55024.00 88888.00 2011-06-21 08:08:50.250 172 12648.62 133.82 55024.03 88888.00 2011-06-21 08:08:50.375 172 12648.70 133.82 55024.03 88888.00 2011-06-21 08:08:50.500 172 12648.75 133.85 55024.03 88888.00 2011-06-21 08:08:50.625 172 12648.65 133.82 55024.03 88888.00 2011-06-21 08:08:50.750 172 12648.60 133.78 55024.00 88888.00 2011-06-21 08:08:50.875 172 12648.60 133.82 55024.03 88888.00 2011-06-21 08:08:51.000 172 12648.65 133.90 55024.05 88888.00 2011-06-21 08:08:51.125 172 12648.60 133.90 55024.03 88888.00 2011-06-21 08:08:51.250 172 12648.58 133.82 55024.03 88888.00 2011-06-21 08:08:51.375 172 12648.58 133.80 55024.00 88888.00 2011-06-21 08:08:51.500 172 12648.60 133.78 55024.00 88888.00 2011-06-21 08:08:51.625 172 12648.73 133.80 55024.00 88888.00 2011-06-21 08:08:51.750 172 12648.75 133.82 55024.00 88888.00 2011-06-21 08:08:51.875 172 12648.70 133.80 55023.97 88888.00 2011-06-21 08:08:52.000 172 12648.70 133.80 55023.97 88888.00 2011-06-21 08:08:52.125 172 12648.70 133.82 55024.00 88888.00 2011-06-21 08:08:52.250 172 12648.67 133.82 55024.00 88888.00 2011-06-21 08:08:52.375 172 12648.67 133.82 55024.00 88888.00 2011-06-21 08:08:52.500 172 12648.65 133.80 55024.00 88888.00 2011-06-21 08:08:52.625 172 12648.60 133.78 55024.00 88888.00 2011-06-21 08:08:52.750 172 12648.58 133.75 55023.95 88888.00 2011-06-21 08:08:52.875 172 12648.62 133.72 55023.95 88888.00 2011-06-21 08:08:53.000 172 12648.70 133.75 55023.97 88888.00 2011-06-21 08:08:53.125 172 12648.65 133.78 55023.95 88888.00 2011-06-21 08:08:53.250 172 12648.50 133.78 55023.95 88888.00 2011-06-21 08:08:53.375 172 12648.55 133.78 55023.97 88888.00 2011-06-21 08:08:53.500 172 12648.55 133.72 55023.97 88888.00 2011-06-21 08:08:53.625 172 12648.55 133.72 55023.95 88888.00 2011-06-21 08:08:53.750 172 12648.58 133.70 55023.95 88888.00 2011-06-21 08:08:53.875 172 12648.55 133.72 55023.95 88888.00 2011-06-21 08:08:54.000 172 12648.58 133.75 55023.95 88888.00 2011-06-21 08:08:54.125 172 12648.60 133.75 55023.97 88888.00 2011-06-21 08:08:54.250 172 12648.60 133.72 55023.97 88888.00 2011-06-21 08:08:54.375 172 12648.65 133.75 55023.97 88888.00 2011-06-21 08:08:54.500 172 12648.62 133.72 55023.93 88888.00 2011-06-21 08:08:54.625 172 12648.58 133.72 55023.95 88888.00 2011-06-21 08:08:54.750 172 12648.58 133.75 55023.97 88888.00 2011-06-21 08:08:54.875 172 12648.55 133.68 55023.93 88888.00 2011-06-21 08:08:55.000 172 12648.60 133.68 55023.93 88888.00 2011-06-21 08:08:55.125 172 12648.58 133.72 55023.95 88888.00 2011-06-21 08:08:55.250 172 12648.58 133.72 55023.95 88888.00 2011-06-21 08:08:55.375 172 12648.62 133.72 55023.97 88888.00 2011-06-21 08:08:55.500 172 12648.70 133.75 55023.97 88888.00 2011-06-21 08:08:55.625 172 12648.65 133.70 55023.95 88888.00 2011-06-21 08:08:55.750 172 12648.58 133.68 55023.93 88888.00 2011-06-21 08:08:55.875 172 12648.50 133.65 55023.90 88888.00 2011-06-21 08:08:56.000 172 12648.50 133.70 55023.90 88888.00 2011-06-21 08:08:56.125 172 12648.50 133.72 55023.95 88888.00 2011-06-21 08:08:56.250 172 12648.48 133.70 55023.95 88888.00 2011-06-21 08:08:56.375 172 12648.52 133.68 55023.93 88888.00 2011-06-21 08:08:56.500 172 12648.55 133.68 55023.93 88888.00 2011-06-21 08:08:56.625 172 12648.60 133.68 55023.90 88888.00 2011-06-21 08:08:56.750 172 12648.58 133.72 55023.90 88888.00 2011-06-21 08:08:56.875 172 12648.58 133.70 55023.93 88888.00 2011-06-21 08:08:57.000 172 12648.62 133.70 55023.90 88888.00 2011-06-21 08:08:57.125 172 12648.62 133.70 55023.93 88888.00 2011-06-21 08:08:57.250 172 12648.55 133.68 55023.90 88888.00 2011-06-21 08:08:57.375 172 12648.60 133.70 55023.93 88888.00 2011-06-21 08:08:57.500 172 12648.62 133.72 55023.90 88888.00 2011-06-21 08:08:57.625 172 12648.62 133.70 55023.88 88888.00 2011-06-21 08:08:57.750 172 12648.60 133.65 55023.82 88888.00 2011-06-21 08:08:57.875 172 12648.58 133.65 55023.88 88888.00 2011-06-21 08:08:58.000 172 12648.62 133.70 55023.88 88888.00 2011-06-21 08:08:58.125 172 12648.70 133.70 55023.90 88888.00 2011-06-21 08:08:58.250 172 12648.70 133.70 55023.88 88888.00 2011-06-21 08:08:58.375 172 12648.70 133.68 55023.85 88888.00 2011-06-21 08:08:58.500 172 12648.70 133.65 55023.82 88888.00 2011-06-21 08:08:58.625 172 12648.65 133.65 55023.88 88888.00 2011-06-21 08:08:58.750 172 12648.62 133.65 55023.88 88888.00 2011-06-21 08:08:58.875 172 12648.62 133.68 55023.90 88888.00 2011-06-21 08:08:59.000 172 12648.65 133.70 55023.90 88888.00 2011-06-21 08:08:59.125 172 12648.67 133.68 55023.88 88888.00 2011-06-21 08:08:59.250 172 12648.65 133.65 55023.85 88888.00 2011-06-21 08:08:59.375 172 12648.67 133.68 55023.82 88888.00 2011-06-21 08:08:59.500 172 12648.65 133.62 55023.80 88888.00 2011-06-21 08:08:59.625 172 12648.73 133.62 55023.80 88888.00 2011-06-21 08:08:59.750 172 12648.70 133.60 55023.80 88888.00 2011-06-21 08:08:59.875 172 12648.67 133.60 55023.80 88888.00 2011-06-21 08:09:00.000 172 12648.60 133.60 55023.78 88888.00 2011-06-21 08:09:00.125 172 12648.60 133.65 55023.82 88888.00 2011-06-21 08:09:00.250 172 12648.65 133.65 55023.82 88888.00 2011-06-21 08:09:00.375 172 12648.65 133.62 55023.82 88888.00 2011-06-21 08:09:00.500 172 12648.60 133.57 55023.78 88888.00 2011-06-21 08:09:00.625 172 12648.67 133.57 55023.75 88888.00 2011-06-21 08:09:00.750 172 12648.75 133.57 55023.78 88888.00 2011-06-21 08:09:00.875 172 12648.73 133.57 55023.78 88888.00 2011-06-21 08:09:01.000 172 12648.70 133.62 55023.78 88888.00 2011-06-21 08:09:01.125 172 12648.73 133.65 55023.78 88888.00 2011-06-21 08:09:01.250 172 12648.70 133.60 55023.80 88888.00 2011-06-21 08:09:01.375 172 12648.75 133.65 55023.78 88888.00 2011-06-21 08:09:01.500 172 12648.73 133.65 55023.80 88888.00 2011-06-21 08:09:01.625 172 12648.67 133.62 55023.80 88888.00 2011-06-21 08:09:01.750 172 12648.65 133.65 55023.78 88888.00 2011-06-21 08:09:01.875 172 12648.67 133.62 55023.78 88888.00 2011-06-21 08:09:02.000 172 12648.67 133.62 55023.78 88888.00 2011-06-21 08:09:02.125 172 12648.70 133.62 55023.78 88888.00 2011-06-21 08:09:02.250 172 12648.73 133.60 55023.80 88888.00 2011-06-21 08:09:02.375 172 12648.67 133.60 55023.78 88888.00 2011-06-21 08:09:02.500 172 12648.62 133.62 55023.78 88888.00 2011-06-21 08:09:02.625 172 12648.62 133.62 55023.78 88888.00 2011-06-21 08:09:02.750 172 12648.60 133.60 55023.72 88888.00 2011-06-21 08:09:02.875 172 12648.62 133.60 55023.75 88888.00 2011-06-21 08:09:03.000 172 12648.65 133.60 55023.75 88888.00 2011-06-21 08:09:03.125 172 12648.73 133.62 55023.75 88888.00 2011-06-21 08:09:03.250 172 12648.75 133.62 55023.72 88888.00 2011-06-21 08:09:03.375 172 12648.67 133.60 55023.72 88888.00 2011-06-21 08:09:03.500 172 12648.60 133.57 55023.72 88888.00 2011-06-21 08:09:03.625 172 12648.62 133.57 55023.72 88888.00 2011-06-21 08:09:03.750 172 12648.67 133.60 55023.78 88888.00 2011-06-21 08:09:03.875 172 12648.70 133.60 55023.75 88888.00 2011-06-21 08:09:04.000 172 12648.65 133.60 55023.70 88888.00 2011-06-21 08:09:04.125 172 12648.60 133.57 55023.72 88888.00 2011-06-21 08:09:04.250 172 12648.60 133.57 55023.78 88888.00 2011-06-21 08:09:04.375 172 12648.67 133.60 55023.75 88888.00 2011-06-21 08:09:04.500 172 12648.65 133.60 55023.78 88888.00 2011-06-21 08:09:04.625 172 12648.58 133.60 55023.75 88888.00 2011-06-21 08:09:04.750 172 12648.58 133.60 55023.72 88888.00 2011-06-21 08:09:04.875 172 12648.60 133.57 55023.70 88888.00 2011-06-21 08:09:05.000 172 12648.62 133.57 55023.70 88888.00 2011-06-21 08:09:05.125 172 12648.60 133.57 55023.72 88888.00 2011-06-21 08:09:05.250 172 12648.52 133.55 55023.70 88888.00 2011-06-21 08:09:05.375 172 12648.52 133.55 55023.65 88888.00 2011-06-21 08:09:05.500 172 12648.58 133.57 55023.68 88888.00 2011-06-21 08:09:05.625 172 12648.60 133.57 55023.65 88888.00 2011-06-21 08:09:05.750 172 12648.60 133.62 55023.68 88888.00 2011-06-21 08:09:05.875 172 12648.52 133.60 55023.68 88888.00 2011-06-21 08:09:06.000 172 12648.52 133.55 55023.65 88888.00 2011-06-21 08:09:06.125 172 12648.52 133.53 55023.68 88888.00 2011-06-21 08:09:06.250 172 12648.58 133.50 55023.65 88888.00 2011-06-21 08:09:06.375 172 12648.62 133.55 55023.68 88888.00 2011-06-21 08:09:06.500 172 12648.58 133.55 55023.68 88888.00 2011-06-21 08:09:06.625 172 12648.58 133.53 55023.65 88888.00 2011-06-21 08:09:06.750 172 12648.62 133.55 55023.68 88888.00 2011-06-21 08:09:06.875 172 12648.65 133.55 55023.68 88888.00 2011-06-21 08:09:07.000 172 12648.65 133.55 55023.68 88888.00 2011-06-21 08:09:07.125 172 12648.67 133.60 55023.68 88888.00 2011-06-21 08:09:07.250 172 12648.62 133.53 55023.62 88888.00 2011-06-21 08:09:07.375 172 12648.65 133.53 55023.65 88888.00 2011-06-21 08:09:07.500 172 12648.65 133.53 55023.62 88888.00 2011-06-21 08:09:07.625 172 12648.65 133.53 55023.62 88888.00 2011-06-21 08:09:07.750 172 12648.65 133.53 55023.65 88888.00 2011-06-21 08:09:07.875 172 12648.62 133.53 55023.65 88888.00 2011-06-21 08:09:08.000 172 12648.73 133.53 55023.65 88888.00 2011-06-21 08:09:08.125 172 12648.80 133.55 55023.62 88888.00 2011-06-21 08:09:08.250 172 12648.77 133.53 55023.62 88888.00 2011-06-21 08:09:08.375 172 12648.70 133.53 55023.62 88888.00 2011-06-21 08:09:08.500 172 12648.67 133.53 55023.60 88888.00 2011-06-21 08:09:08.625 172 12648.67 133.53 55023.60 88888.00 2011-06-21 08:09:08.750 172 12648.73 133.55 55023.60 88888.00 2011-06-21 08:09:08.875 172 12648.75 133.57 55023.60 88888.00 2011-06-21 08:09:09.000 172 12648.73 133.55 55023.60 88888.00 2011-06-21 08:09:09.125 172 12648.70 133.50 55023.60 88888.00 2011-06-21 08:09:09.250 172 12648.77 133.50 55023.57 88888.00 2011-06-21 08:09:09.375 172 12648.88 133.53 55023.57 88888.00 2011-06-21 08:09:09.500 172 12648.85 133.53 55023.60 88888.00 2011-06-21 08:09:09.625 172 12648.80 133.53 55023.62 88888.00 2011-06-21 08:09:09.750 172 12648.75 133.55 55023.65 88888.00 2011-06-21 08:09:09.875 172 12648.73 133.53 55023.62 88888.00 2011-06-21 08:09:10.000 172 12648.70 133.53 55023.60 88888.00 2011-06-21 08:09:10.125 172 12648.70 133.55 55023.60 88888.00 2011-06-21 08:09:10.250 172 12648.70 133.53 55023.60 88888.00 2011-06-21 08:09:10.375 172 12648.77 133.50 55023.57 88888.00 2011-06-21 08:09:10.500 172 12648.77 133.50 55023.55 88888.00 2011-06-21 08:09:10.625 172 12648.77 133.50 55023.53 88888.00 2011-06-21 08:09:10.750 172 12648.75 133.50 55023.55 88888.00 2011-06-21 08:09:10.875 172 12648.77 133.53 55023.57 88888.00 2011-06-21 08:09:11.000 172 12648.77 133.53 55023.55 88888.00 2011-06-21 08:09:11.125 172 12648.70 133.50 55023.55 88888.00 2011-06-21 08:09:11.250 172 12648.60 133.47 55023.55 88888.00 2011-06-21 08:09:11.375 172 12648.67 133.50 55023.55 88888.00 2011-06-21 08:09:11.500 172 12648.73 133.53 55023.55 88888.00 2011-06-21 08:09:11.625 172 12648.73 133.53 55023.55 88888.00 2011-06-21 08:09:11.750 172 12648.65 133.50 55023.55 88888.00 2011-06-21 08:09:11.875 172 12648.60 133.50 55023.57 88888.00 2011-06-21 08:09:12.000 172 12648.62 133.53 55023.53 88888.00 2011-06-21 08:09:12.125 172 12648.65 133.50 55023.55 88888.00 2011-06-21 08:09:12.250 172 12648.67 133.43 55023.53 88888.00 2011-06-21 08:09:12.375 172 12648.67 133.47 55023.50 88888.00 2011-06-21 08:09:12.500 172 12648.70 133.50 55023.50 88888.00 2011-06-21 08:09:12.625 172 12648.65 133.47 55023.47 88888.00 2011-06-21 08:09:12.750 172 12648.60 133.47 55023.50 88888.00 2011-06-21 08:09:12.875 172 12648.62 133.53 55023.53 88888.00 2011-06-21 08:09:13.000 172 12648.60 133.53 55023.50 88888.00 2011-06-21 08:09:13.125 172 12648.60 133.55 55023.53 88888.00 2011-06-21 08:09:13.250 172 12648.60 133.47 55023.47 88888.00 2011-06-21 08:09:13.375 172 12648.60 133.47 55023.47 88888.00 2011-06-21 08:09:13.500 172 12648.62 133.53 55023.47 88888.00 2011-06-21 08:09:13.625 172 12648.67 133.55 55023.50 88888.00 2011-06-21 08:09:13.750 172 12648.67 133.55 55023.50 88888.00 2011-06-21 08:09:13.875 172 12648.67 133.55 55023.50 88888.00 2011-06-21 08:09:14.000 172 12648.65 133.55 55023.53 88888.00 2011-06-21 08:09:14.125 172 12648.67 133.55 55023.50 88888.00 2011-06-21 08:09:14.250 172 12648.73 133.53 55023.47 88888.00 2011-06-21 08:09:14.375 172 12648.75 133.50 55023.47 88888.00 2011-06-21 08:09:14.500 172 12648.75 133.47 55023.45 88888.00 2011-06-21 08:09:14.625 172 12648.75 133.45 55023.45 88888.00 2011-06-21 08:09:14.750 172 12648.73 133.50 55023.45 88888.00 2011-06-21 08:09:14.875 172 12648.75 133.53 55023.45 88888.00 2011-06-21 08:09:15.000 172 12648.77 133.53 55023.43 88888.00 2011-06-21 08:09:15.125 172 12648.75 133.50 55023.45 88888.00 2011-06-21 08:09:15.250 172 12648.70 133.47 55023.47 88888.00 2011-06-21 08:09:15.375 172 12648.75 133.50 55023.45 88888.00 2011-06-21 08:09:15.500 172 12648.77 133.50 55023.47 88888.00 2011-06-21 08:09:15.625 172 12648.75 133.50 55023.47 88888.00 2011-06-21 08:09:15.750 172 12648.75 133.50 55023.50 88888.00 2011-06-21 08:09:15.875 172 12648.75 133.47 55023.45 88888.00 2011-06-21 08:09:16.000 172 12648.75 133.47 55023.43 88888.00 2011-06-21 08:09:16.125 172 12648.70 133.47 55023.40 88888.00 2011-06-21 08:09:16.250 172 12648.70 133.50 55023.45 88888.00 2011-06-21 08:09:16.375 172 12648.75 133.50 55023.43 88888.00 2011-06-21 08:09:16.500 172 12648.80 133.53 55023.45 88888.00 2011-06-21 08:09:16.625 172 12648.80 133.47 55023.40 88888.00 2011-06-21 08:09:16.750 172 12648.83 133.53 55023.45 88888.00 2011-06-21 08:09:16.875 172 12648.83 133.50 55023.45 88888.00 2011-06-21 08:09:17.000 172 12648.80 133.50 55023.45 88888.00 2011-06-21 08:09:17.125 172 12648.80 133.50 55023.45 88888.00 2011-06-21 08:09:17.250 172 12648.75 133.45 55023.40 88888.00 2011-06-21 08:09:17.375 172 12648.75 133.45 55023.38 88888.00 2011-06-21 08:09:17.500 172 12648.75 133.47 55023.40 88888.00 2011-06-21 08:09:17.625 172 12648.75 133.47 55023.38 88888.00 2011-06-21 08:09:17.750 172 12648.75 133.45 55023.38 88888.00 2011-06-21 08:09:17.875 172 12648.80 133.45 55023.35 88888.00 2011-06-21 08:09:18.000 172 12648.85 133.47 55023.38 88888.00 2011-06-21 08:09:18.125 172 12648.85 133.50 55023.38 88888.00 2011-06-21 08:09:18.250 172 12648.83 133.47 55023.38 88888.00 2011-06-21 08:09:18.375 172 12648.80 133.43 55023.32 88888.00 2011-06-21 08:09:18.500 172 12648.80 133.45 55023.35 88888.00 2011-06-21 08:09:18.625 172 12648.83 133.50 55023.38 88888.00 2011-06-21 08:09:18.750 172 12648.92 133.50 55023.38 88888.00 2011-06-21 08:09:18.875 172 12648.92 133.50 55023.35 88888.00 2011-06-21 08:09:19.000 172 12648.83 133.50 55023.32 88888.00 2011-06-21 08:09:19.125 172 12648.75 133.50 55023.35 88888.00 2011-06-21 08:09:19.250 172 12648.75 133.47 55023.35 88888.00 2011-06-21 08:09:19.375 172 12648.77 133.47 55023.32 88888.00 2011-06-21 08:09:19.500 172 12648.77 133.53 55023.38 88888.00 2011-06-21 08:09:19.625 172 12648.85 133.50 55023.35 88888.00 2011-06-21 08:09:19.750 172 12648.88 133.53 55023.35 88888.00 2011-06-21 08:09:19.875 172 12648.88 133.55 55023.35 88888.00 2011-06-21 08:09:20.000 172 12648.85 133.53 55023.32 88888.00 2011-06-21 08:09:20.125 172 12648.83 133.45 55023.30 88888.00 2011-06-21 08:09:20.250 172 12648.80 133.43 55023.32 88888.00 2011-06-21 08:09:20.375 172 12648.83 133.43 55023.30 88888.00 2011-06-21 08:09:20.500 172 12648.88 133.47 55023.30 88888.00 2011-06-21 08:09:20.625 172 12648.80 133.47 55023.30 88888.00 2011-06-21 08:09:20.750 172 12648.77 133.47 55023.30 88888.00 2011-06-21 08:09:20.875 172 12648.77 133.45 55023.30 88888.00 2011-06-21 08:09:21.000 172 12648.77 133.45 55023.25 88888.00 2011-06-21 08:09:21.125 172 12648.75 133.43 55023.28 88888.00 2011-06-21 08:09:21.250 172 12648.77 133.45 55023.30 88888.00 2011-06-21 08:09:21.375 172 12648.80 133.47 55023.30 88888.00 2011-06-21 08:09:21.500 172 12648.80 133.43 55023.30 88888.00 2011-06-21 08:09:21.625 172 12648.83 133.40 55023.28 88888.00 2011-06-21 08:09:21.750 172 12648.83 133.43 55023.28 88888.00 2011-06-21 08:09:21.875 172 12648.85 133.45 55023.28 88888.00 2011-06-21 08:09:22.000 172 12648.85 133.40 55023.28 88888.00 2011-06-21 08:09:22.125 172 12648.80 133.43 55023.28 88888.00 2011-06-21 08:09:22.250 172 12648.77 133.45 55023.28 88888.00 2011-06-21 08:09:22.375 172 12648.80 133.43 55023.25 88888.00 2011-06-21 08:09:22.500 172 12648.85 133.43 55023.30 88888.00 2011-06-21 08:09:22.625 172 12648.85 133.43 55023.28 88888.00 2011-06-21 08:09:22.750 172 12648.80 133.40 55023.28 88888.00 2011-06-21 08:09:22.875 172 12648.77 133.40 55023.28 88888.00 2011-06-21 08:09:23.000 172 12648.77 133.45 55023.28 88888.00 2011-06-21 08:09:23.125 172 12648.77 133.43 55023.28 88888.00 2011-06-21 08:09:23.250 172 12648.73 133.40 55023.28 88888.00 2011-06-21 08:09:23.375 172 12648.77 133.40 55023.28 88888.00 2011-06-21 08:09:23.500 172 12648.80 133.43 55023.28 88888.00 2011-06-21 08:09:23.625 172 12648.88 133.47 55023.30 88888.00 2011-06-21 08:09:23.750 172 12648.85 133.47 55023.25 88888.00 2011-06-21 08:09:23.875 172 12648.80 133.43 55023.25 88888.00 2011-06-21 08:09:24.000 172 12648.77 133.38 55023.22 88888.00 2011-06-21 08:09:24.125 172 12648.80 133.40 55023.22 88888.00 2011-06-21 08:09:24.250 172 12648.80 133.40 55023.22 88888.00 2011-06-21 08:09:24.375 172 12648.80 133.38 55023.22 88888.00 2011-06-21 08:09:24.500 172 12648.75 133.35 55023.22 88888.00 2011-06-21 08:09:24.625 172 12648.75 133.35 55023.22 88888.00 2011-06-21 08:09:24.750 172 12648.77 133.40 55023.22 88888.00 2011-06-21 08:09:24.875 172 12648.80 133.43 55023.22 88888.00 2011-06-21 08:09:25.000 172 12648.85 133.40 55023.22 88888.00 2011-06-21 08:09:25.125 172 12648.85 133.40 55023.22 88888.00 2011-06-21 08:09:25.250 172 12648.83 133.35 55023.22 88888.00 2011-06-21 08:09:25.375 172 12648.83 133.40 55023.20 88888.00 2011-06-21 08:09:25.500 172 12648.80 133.38 55023.20 88888.00 2011-06-21 08:09:25.625 172 12648.85 133.35 55023.20 88888.00 2011-06-21 08:09:25.750 172 12648.90 133.32 55023.18 88888.00 2011-06-21 08:09:25.875 172 12648.85 133.30 55023.18 88888.00 2011-06-21 08:09:26.000 172 12648.88 133.35 55023.22 88888.00 2011-06-21 08:09:26.125 172 12648.88 133.38 55023.20 88888.00 2011-06-21 08:09:26.250 172 12648.85 133.35 55023.18 88888.00 2011-06-21 08:09:26.375 172 12648.85 133.32 55023.18 88888.00 2011-06-21 08:09:26.500 172 12648.85 133.30 55023.20 88888.00 2011-06-21 08:09:26.625 172 12648.85 133.32 55023.20 88888.00 2011-06-21 08:09:26.750 172 12648.88 133.35 55023.20 88888.00 2011-06-21 08:09:26.875 172 12648.90 133.35 55023.20 88888.00 2011-06-21 08:09:27.000 172 12648.90 133.32 55023.18 88888.00 2011-06-21 08:09:27.125 172 12648.88 133.28 55023.18 88888.00 2011-06-21 08:09:27.250 172 12648.83 133.28 55023.18 88888.00 2011-06-21 08:09:27.375 172 12648.88 133.30 55023.18 88888.00 2011-06-21 08:09:27.500 172 12648.88 133.32 55023.15 88888.00 2011-06-21 08:09:27.625 172 12648.80 133.28 55023.15 88888.00 2011-06-21 08:09:27.750 172 12648.83 133.28 55023.15 88888.00 2011-06-21 08:09:27.875 172 12648.85 133.30 55023.18 88888.00 2011-06-21 08:09:28.000 172 12648.85 133.28 55023.12 88888.00 2011-06-21 08:09:28.125 172 12648.85 133.30 55023.15 88888.00 2011-06-21 08:09:28.250 172 12648.85 133.30 55023.15 88888.00 2011-06-21 08:09:28.375 172 12648.85 133.30 55023.15 88888.00 2011-06-21 08:09:28.500 172 12648.85 133.30 55023.18 88888.00 2011-06-21 08:09:28.625 172 12648.83 133.32 55023.15 88888.00 2011-06-21 08:09:28.750 172 12648.85 133.30 55023.15 88888.00 2011-06-21 08:09:28.875 172 12648.85 133.28 55023.15 88888.00 2011-06-21 08:09:29.000 172 12648.83 133.25 55023.15 88888.00 2011-06-21 08:09:29.125 172 12648.83 133.25 55023.12 88888.00 2011-06-21 08:09:29.250 172 12648.80 133.25 55023.12 88888.00 2011-06-21 08:09:29.375 172 12648.80 133.25 55023.10 88888.00 2011-06-21 08:09:29.500 172 12648.85 133.28 55023.12 88888.00 2011-06-21 08:09:29.625 172 12648.85 133.25 55023.12 88888.00 2011-06-21 08:09:29.750 172 12648.83 133.28 55023.15 88888.00 2011-06-21 08:09:29.875 172 12648.88 133.25 55023.12 88888.00 2011-06-21 08:09:30.000 172 12648.90 133.22 55023.10 88888.00 2011-06-21 08:09:30.125 172 12648.88 133.22 55023.10 88888.00 2011-06-21 08:09:30.250 172 12648.90 133.25 55023.12 88888.00 2011-06-21 08:09:30.375 172 12648.90 133.28 55023.12 88888.00 2011-06-21 08:09:30.500 172 12648.88 133.25 55023.12 88888.00 2011-06-21 08:09:30.625 172 12648.83 133.22 55023.10 88888.00 2011-06-21 08:09:30.750 172 12648.83 133.20 55023.10 88888.00 2011-06-21 08:09:30.875 172 12648.83 133.20 55023.10 88888.00 2011-06-21 08:09:31.000 172 12648.88 133.20 55023.10 88888.00 2011-06-21 08:09:31.125 172 12648.92 133.22 55023.12 88888.00 2011-06-21 08:09:31.250 172 12648.92 133.22 55023.10 88888.00 2011-06-21 08:09:31.375 172 12648.88 133.20 55023.12 88888.00 2011-06-21 08:09:31.500 172 12648.88 133.22 55023.10 88888.00 2011-06-21 08:09:31.625 172 12648.88 133.22 55023.07 88888.00 2011-06-21 08:09:31.750 172 12648.85 133.20 55023.07 88888.00 2011-06-21 08:09:31.875 172 12648.88 133.20 55023.07 88888.00 2011-06-21 08:09:32.000 172 12648.90 133.20 55023.07 88888.00 2011-06-21 08:09:32.125 172 12648.90 133.18 55023.10 88888.00 2011-06-21 08:09:32.250 172 12648.90 133.15 55023.10 88888.00 2011-06-21 08:09:32.375 172 12648.95 133.18 55023.10 88888.00 2011-06-21 08:09:32.500 172 12648.95 133.18 55023.05 88888.00 2011-06-21 08:09:32.625 172 12648.90 133.18 55023.05 88888.00 2011-06-21 08:09:32.750 172 12648.92 133.15 55023.05 88888.00 2011-06-21 08:09:32.875 172 12648.88 133.15 55023.07 88888.00 2011-06-21 08:09:33.000 172 12648.83 133.12 55023.05 88888.00 2011-06-21 08:09:33.125 172 12648.83 133.12 55023.07 88888.00 2011-06-21 08:09:33.250 172 12648.80 133.10 55023.07 88888.00 2011-06-21 08:09:33.375 172 12648.75 133.07 55023.05 88888.00 2011-06-21 08:09:33.500 172 12648.75 133.10 55023.05 88888.00 2011-06-21 08:09:33.625 172 12648.77 133.12 55023.05 88888.00 2011-06-21 08:09:33.750 172 12648.80 133.18 55023.07 88888.00 2011-06-21 08:09:33.875 172 12648.83 133.15 55023.07 88888.00 2011-06-21 08:09:34.000 172 12648.85 133.12 55023.07 88888.00 2011-06-21 08:09:34.125 172 12648.88 133.12 55023.07 88888.00 2011-06-21 08:09:34.250 172 12648.88 133.10 55023.07 88888.00 2011-06-21 08:09:34.375 172 12648.90 133.12 55023.05 88888.00 2011-06-21 08:09:34.500 172 12648.88 133.12 55023.05 88888.00 2011-06-21 08:09:34.625 172 12648.85 133.10 55023.05 88888.00 2011-06-21 08:09:34.750 172 12648.85 133.10 55023.05 88888.00 2011-06-21 08:09:34.875 172 12648.85 133.10 55023.05 88888.00 2011-06-21 08:09:35.000 172 12648.85 133.10 55023.03 88888.00 2011-06-21 08:09:35.125 172 12648.85 133.05 55023.03 88888.00 2011-06-21 08:09:35.250 172 12648.83 133.03 55023.00 88888.00 2011-06-21 08:09:35.375 172 12648.85 133.05 55022.97 88888.00 2011-06-21 08:09:35.500 172 12648.90 133.03 55022.97 88888.00 2011-06-21 08:09:35.625 172 12648.95 133.05 55023.03 88888.00 2011-06-21 08:09:35.750 172 12648.90 133.07 55023.05 88888.00 2011-06-21 08:09:35.875 172 12648.85 133.10 55023.03 88888.00 2011-06-21 08:09:36.000 172 12648.85 133.05 55023.03 88888.00 2011-06-21 08:09:36.125 172 12648.80 133.05 55023.00 88888.00 2011-06-21 08:09:36.250 172 12648.77 133.03 55023.00 88888.00 2011-06-21 08:09:36.375 172 12648.80 133.03 55023.00 88888.00 2011-06-21 08:09:36.500 172 12648.88 133.05 55022.97 88888.00 2011-06-21 08:09:36.625 172 12648.83 133.00 55022.97 88888.00 2011-06-21 08:09:36.750 172 12648.85 133.00 55023.00 88888.00 2011-06-21 08:09:36.875 172 12648.92 133.00 55022.97 88888.00 2011-06-21 08:09:37.000 172 12648.90 133.03 55022.97 88888.00 2011-06-21 08:09:37.125 172 12648.88 133.03 55023.03 88888.00 2011-06-21 08:09:37.250 172 12648.88 133.00 55023.03 88888.00 2011-06-21 08:09:37.375 172 12648.88 133.00 55023.00 88888.00 2011-06-21 08:09:37.500 172 12648.90 133.00 55023.00 88888.00 2011-06-21 08:09:37.625 172 12648.83 133.00 55022.95 88888.00 2011-06-21 08:09:37.750 172 12648.77 133.00 55022.95 88888.00 2011-06-21 08:09:37.875 172 12648.80 132.97 55022.95 88888.00 2011-06-21 08:09:38.000 172 12648.83 132.97 55022.95 88888.00 2011-06-21 08:09:38.125 172 12648.90 132.97 55022.97 88888.00 2011-06-21 08:09:38.250 172 12648.88 133.00 55022.97 88888.00 2011-06-21 08:09:38.375 172 12648.85 133.00 55022.97 88888.00 2011-06-21 08:09:38.500 172 12648.85 132.93 55022.90 88888.00 2011-06-21 08:09:38.625 172 12648.88 132.93 55022.90 88888.00 2011-06-21 08:09:38.750 172 12648.90 132.95 55022.93 88888.00 2011-06-21 08:09:38.875 172 12649.00 132.97 55022.97 88888.00 2011-06-21 08:09:39.000 172 12649.05 132.95 55022.95 88888.00 2011-06-21 08:09:39.125 172 12649.08 132.95 55022.97 88888.00 2011-06-21 08:09:39.250 172 12648.92 132.90 55022.97 88888.00 2011-06-21 08:09:39.375 172 12648.92 132.93 55022.95 88888.00 2011-06-21 08:09:39.500 172 12648.90 132.90 55022.93 88888.00 2011-06-21 08:09:39.625 172 12648.90 132.93 55022.95 88888.00 2011-06-21 08:09:39.750 172 12648.88 132.90 55022.95 88888.00 2011-06-21 08:09:39.875 172 12648.85 132.90 55022.93 88888.00 2011-06-21 08:09:40.000 172 12648.88 132.90 55022.93 88888.00 2011-06-21 08:09:40.125 172 12648.85 132.90 55022.95 88888.00 2011-06-21 08:09:40.250 172 12648.83 132.88 55022.93 88888.00 2011-06-21 08:09:40.375 172 12648.83 132.88 55022.90 88888.00 2011-06-21 08:09:40.500 172 12648.88 132.90 55022.90 88888.00 2011-06-21 08:09:40.625 172 12648.92 132.90 55022.93 88888.00 2011-06-21 08:09:40.750 172 12648.90 132.88 55022.90 88888.00 2011-06-21 08:09:40.875 172 12648.88 132.85 55022.88 88888.00 2011-06-21 08:09:41.000 172 12648.85 132.88 55022.88 88888.00 2011-06-21 08:09:41.125 172 12648.90 132.88 55022.93 88888.00 2011-06-21 08:09:41.250 172 12648.92 132.85 55022.90 88888.00 2011-06-21 08:09:41.375 172 12648.92 132.88 55022.93 88888.00 2011-06-21 08:09:41.500 172 12648.90 132.93 55022.93 88888.00 2011-06-21 08:09:41.625 172 12648.85 132.90 55022.90 88888.00 2011-06-21 08:09:41.750 172 12648.95 132.90 55022.90 88888.00 2011-06-21 08:09:41.875 172 12648.95 132.90 55022.85 88888.00 2011-06-21 08:09:42.000 172 12648.90 132.88 55022.85 88888.00 2011-06-21 08:09:42.125 172 12648.85 132.85 55022.85 88888.00 2011-06-21 08:09:42.250 172 12648.85 132.82 55022.85 88888.00 2011-06-21 08:09:42.375 172 12648.92 132.85 55022.85 88888.00 2011-06-21 08:09:42.500 172 12649.02 132.85 55022.85 88888.00 2011-06-21 08:09:42.625 172 12649.02 132.85 55022.82 88888.00 2011-06-21 08:09:42.750 172 12648.98 132.85 55022.88 88888.00 2011-06-21 08:09:42.875 172 12648.98 132.85 55022.88 88888.00 2011-06-21 08:09:43.000 172 12648.98 132.82 55022.82 88888.00 2011-06-21 08:09:43.125 172 12648.95 132.82 55022.85 88888.00 2011-06-21 08:09:43.250 172 12648.95 132.78 55022.85 88888.00 2011-06-21 08:09:43.375 172 12648.92 132.78 55022.82 88888.00 2011-06-21 08:09:43.500 172 12648.92 132.80 55022.85 88888.00 2011-06-21 08:09:43.625 172 12648.92 132.82 55022.85 88888.00 2011-06-21 08:09:43.750 172 12648.98 132.82 55022.85 88888.00 2011-06-21 08:09:43.875 172 12648.95 132.80 55022.88 88888.00 2011-06-21 08:09:44.000 172 12648.98 132.78 55022.82 88888.00 2011-06-21 08:09:44.125 172 12648.88 132.75 55022.80 88888.00 2011-06-21 08:09:44.250 172 12648.85 132.75 55022.82 88888.00 2011-06-21 08:09:44.375 172 12648.85 132.75 55022.80 88888.00 2011-06-21 08:09:44.500 172 12648.88 132.72 55022.78 88888.00 2011-06-21 08:09:44.625 172 12648.88 132.78 55022.82 88888.00 2011-06-21 08:09:44.750 172 12648.90 132.82 55022.85 88888.00 2011-06-21 08:09:44.875 172 12648.92 132.80 55022.82 88888.00 2011-06-21 08:09:45.000 172 12648.88 132.75 55022.78 88888.00 2011-06-21 08:09:45.125 172 12648.90 132.72 55022.80 88888.00 2011-06-21 08:09:45.250 172 12648.98 132.70 55022.82 88888.00 2011-06-21 08:09:45.375 172 12649.00 132.75 55022.80 88888.00 2011-06-21 08:09:45.500 172 12649.00 132.75 55022.78 88888.00 2011-06-21 08:09:45.625 172 12649.00 132.75 55022.78 88888.00 2011-06-21 08:09:45.750 172 12648.95 132.72 55022.78 88888.00 2011-06-21 08:09:45.875 172 12649.00 132.75 55022.78 88888.00 2011-06-21 08:09:46.000 172 12649.00 132.72 55022.75 88888.00 2011-06-21 08:09:46.125 172 12648.98 132.70 55022.75 88888.00 2011-06-21 08:09:46.250 172 12648.98 132.72 55022.75 88888.00 2011-06-21 08:09:46.375 172 12648.98 132.78 55022.75 88888.00 2011-06-21 08:09:46.500 172 12649.02 132.72 55022.75 88888.00 2011-06-21 08:09:46.625 172 12649.10 132.72 55022.78 88888.00 2011-06-21 08:09:46.750 172 12649.08 132.72 55022.75 88888.00 2011-06-21 08:09:46.875 172 12649.00 132.75 55022.75 88888.00 2011-06-21 08:09:47.000 172 12648.92 132.72 55022.72 88888.00 2011-06-21 08:09:47.125 172 12648.92 132.65 55022.72 88888.00 2011-06-21 08:09:47.250 172 12648.95 132.62 55022.70 88888.00 2011-06-21 08:09:47.375 172 12649.02 132.62 55022.72 88888.00 2011-06-21 08:09:47.500 172 12649.00 132.62 55022.70 88888.00 2011-06-21 08:09:47.625 172 12648.95 132.65 55022.70 88888.00 2011-06-21 08:09:47.750 172 12649.00 132.68 55022.72 88888.00 2011-06-21 08:09:47.875 172 12649.00 132.65 55022.72 88888.00 2011-06-21 08:09:48.000 172 12648.98 132.65 55022.70 88888.00 2011-06-21 08:09:48.125 172 12648.98 132.60 55022.70 88888.00 2011-06-21 08:09:48.250 172 12648.95 132.55 55022.68 88888.00 2011-06-21 08:09:48.375 172 12648.98 132.55 55022.65 88888.00 2011-06-21 08:09:48.500 172 12649.02 132.60 55022.68 88888.00 2011-06-21 08:09:48.625 172 12649.00 132.55 55022.68 88888.00 2011-06-21 08:09:48.750 172 12649.00 132.57 55022.68 88888.00 2011-06-21 08:09:48.875 172 12649.00 132.62 55022.70 88888.00 2011-06-21 08:09:49.000 172 12648.95 132.65 55022.70 88888.00 2011-06-21 08:09:49.125 172 12648.98 132.62 55022.70 88888.00 2011-06-21 08:09:49.250 172 12649.00 132.60 55022.70 88888.00 2011-06-21 08:09:49.375 172 12649.02 132.62 55022.70 88888.00 2011-06-21 08:09:49.500 172 12649.02 132.62 55022.70 88888.00 2011-06-21 08:09:49.625 172 12649.05 132.60 55022.68 88888.00 2011-06-21 08:09:49.750 172 12649.02 132.55 55022.65 88888.00 2011-06-21 08:09:49.875 172 12649.05 132.55 55022.62 88888.00 2011-06-21 08:09:50.000 172 12649.15 132.57 55022.65 88888.00 2011-06-21 08:09:50.125 172 12649.20 132.62 55022.68 88888.00 2011-06-21 08:09:50.250 172 12649.12 132.57 55022.62 88888.00 2011-06-21 08:09:50.375 172 12649.08 132.55 55022.62 88888.00 2011-06-21 08:09:50.500 172 12649.05 132.57 55022.62 88888.00 2011-06-21 08:09:50.625 172 12649.02 132.60 55022.62 88888.00 2011-06-21 08:09:50.750 172 12649.02 132.57 55022.62 88888.00 2011-06-21 08:09:50.875 172 12649.05 132.55 55022.62 88888.00 2011-06-21 08:09:51.000 172 12649.02 132.55 55022.62 88888.00 2011-06-21 08:09:51.125 172 12649.02 132.53 55022.60 88888.00 2011-06-21 08:09:51.250 172 12649.02 132.53 55022.57 88888.00 2011-06-21 08:09:51.375 172 12649.02 132.55 55022.57 88888.00 2011-06-21 08:09:51.500 172 12649.02 132.55 55022.60 88888.00 2011-06-21 08:09:51.625 172 12649.00 132.57 55022.60 88888.00 2011-06-21 08:09:51.750 172 12649.00 132.55 55022.62 88888.00 2011-06-21 08:09:51.875 172 12649.00 132.53 55022.62 88888.00 2011-06-21 08:09:52.000 172 12649.05 132.50 55022.60 88888.00 2011-06-21 08:09:52.125 172 12649.08 132.47 55022.60 88888.00 2011-06-21 08:09:52.250 172 12649.02 132.47 55022.57 88888.00 2011-06-21 08:09:52.375 172 12649.00 132.47 55022.57 88888.00 2011-06-21 08:09:52.500 172 12649.02 132.50 55022.57 88888.00 2011-06-21 08:09:52.625 172 12649.12 132.57 55022.62 88888.00 2011-06-21 08:09:52.750 172 12649.17 132.53 55022.60 88888.00 2011-06-21 08:09:52.875 172 12649.10 132.50 55022.57 88888.00 2011-06-21 08:09:53.000 172 12649.10 132.47 55022.57 88888.00 2011-06-21 08:09:53.125 172 12649.10 132.45 55022.57 88888.00 2011-06-21 08:09:53.250 172 12649.08 132.43 55022.55 88888.00 2011-06-21 08:09:53.375 172 12649.08 132.43 55022.55 88888.00 2011-06-21 08:09:53.500 172 12649.08 132.45 55022.60 88888.00 2011-06-21 08:09:53.625 172 12649.12 132.45 55022.60 88888.00 2011-06-21 08:09:53.750 172 12649.12 132.50 55022.57 88888.00 2011-06-21 08:09:53.875 172 12649.12 132.53 55022.57 88888.00 2011-06-21 08:09:54.000 172 12649.10 132.47 55022.57 88888.00 2011-06-21 08:09:54.125 172 12649.12 132.45 55022.60 88888.00 2011-06-21 08:09:54.250 172 12649.08 132.45 55022.57 88888.00 2011-06-21 08:09:54.375 172 12649.08 132.45 55022.55 88888.00 2011-06-21 08:09:54.500 172 12649.05 132.43 55022.55 88888.00 2011-06-21 08:09:54.625 172 12649.05 132.40 55022.55 88888.00 2011-06-21 08:09:54.750 172 12649.10 132.40 55022.53 88888.00 2011-06-21 08:09:54.875 172 12649.08 132.40 55022.50 88888.00 2011-06-21 08:09:55.000 172 12649.08 132.40 55022.53 88888.00 2011-06-21 08:09:55.125 172 12649.08 132.43 55022.53 88888.00 2011-06-21 08:09:55.250 172 12649.05 132.43 55022.60 88888.00 2011-06-21 08:09:55.375 172 12649.05 132.43 55022.57 88888.00 2011-06-21 08:09:55.500 172 12649.08 132.40 55022.57 88888.00 2011-06-21 08:09:55.625 172 12649.05 132.38 55022.55 88888.00 2011-06-21 08:09:55.750 172 12649.10 132.38 55022.55 88888.00 2011-06-21 08:09:55.875 172 12649.08 132.40 55022.55 88888.00 2011-06-21 08:09:56.000 172 12649.15 132.40 55022.57 88888.00 2011-06-21 08:09:56.125 172 12649.23 132.40 55022.57 88888.00 2011-06-21 08:09:56.250 172 12649.17 132.40 55022.53 88888.00 2011-06-21 08:09:56.375 172 12649.12 132.35 55022.50 88888.00 2011-06-21 08:09:56.500 172 12649.08 132.32 55022.45 88888.00 2011-06-21 08:09:56.625 172 12649.05 132.35 55022.47 88888.00 2011-06-21 08:09:56.750 172 12649.05 132.40 55022.50 88888.00 2011-06-21 08:09:56.875 172 12649.08 132.35 55022.47 88888.00 2011-06-21 08:09:57.000 172 12649.12 132.35 55022.47 88888.00 2011-06-21 08:09:57.125 172 12649.10 132.35 55022.47 88888.00 2011-06-21 08:09:57.250 172 12649.10 132.32 55022.47 88888.00 2011-06-21 08:09:57.375 172 12649.15 132.32 55022.47 88888.00 2011-06-21 08:09:57.500 172 12649.17 132.32 55022.47 88888.00 2011-06-21 08:09:57.625 172 12649.17 132.38 55022.50 88888.00 2011-06-21 08:09:57.750 172 12649.15 132.38 55022.50 88888.00 2011-06-21 08:09:57.875 172 12649.10 132.32 55022.50 88888.00 2011-06-21 08:09:58.000 172 12649.08 132.32 55022.47 88888.00 2011-06-21 08:09:58.125 172 12649.08 132.35 55022.50 88888.00 2011-06-21 08:09:58.250 172 12649.15 132.30 55022.47 88888.00 2011-06-21 08:09:58.375 172 12649.17 132.25 55022.43 88888.00 2011-06-21 08:09:58.500 172 12649.17 132.32 55022.47 88888.00 2011-06-21 08:09:58.625 172 12649.20 132.32 55022.47 88888.00 2011-06-21 08:09:58.750 172 12649.12 132.32 55022.45 88888.00 2011-06-21 08:09:58.875 172 12649.10 132.28 55022.43 88888.00 2011-06-21 08:09:59.000 172 12649.17 132.30 55022.45 88888.00 2011-06-21 08:09:59.125 172 12649.20 132.30 55022.45 88888.00 2011-06-21 08:09:59.250 172 12649.25 132.30 55022.45 88888.00 2011-06-21 08:09:59.375 172 12649.20 132.28 55022.43 88888.00 2011-06-21 08:09:59.500 172 12649.12 132.25 55022.40 88888.00 2011-06-21 08:09:59.625 172 12649.15 132.25 55022.43 88888.00 2011-06-21 08:09:59.750 172 12649.17 132.22 55022.40 88888.00 2011-06-21 08:09:59.875 172 12649.15 132.25 55022.38 88888.00 2011-06-21 08:10:00.000 172 12649.15 132.25 55022.35 88888.00 2011-06-21 08:10:00.125 172 12649.20 132.25 55022.38 88888.00 2011-06-21 08:10:00.250 172 12649.23 132.25 55022.38 88888.00 2011-06-21 08:10:00.375 172 12649.25 132.25 55022.35 88888.00 2011-06-21 08:10:00.500 172 12649.30 132.22 55022.38 88888.00 2011-06-21 08:10:00.625 172 12649.27 132.25 55022.38 88888.00 2011-06-21 08:10:00.750 172 12649.27 132.20 55022.38 88888.00 2011-06-21 08:10:00.875 172 12649.30 132.22 55022.32 88888.00 2011-06-21 08:10:01.000 172 12649.25 132.25 55022.38 88888.00 2011-06-21 08:10:01.125 172 12649.25 132.28 55022.38 88888.00 2011-06-21 08:10:01.250 172 12649.27 132.22 55022.38 88888.00 2011-06-21 08:10:01.375 172 12649.27 132.20 55022.35 88888.00 2011-06-21 08:10:01.500 172 12649.23 132.22 55022.38 88888.00 2011-06-21 08:10:01.625 172 12649.23 132.22 55022.38 88888.00 2011-06-21 08:10:01.750 172 12649.30 132.20 55022.35 88888.00 2011-06-21 08:10:01.875 172 12649.33 132.20 55022.35 88888.00 2011-06-21 08:10:02.000 172 12649.35 132.20 55022.32 88888.00 2011-06-21 08:10:02.125 172 12649.35 132.20 55022.32 88888.00 2011-06-21 08:10:02.250 172 12649.30 132.18 55022.35 88888.00 2011-06-21 08:10:02.375 172 12649.30 132.15 55022.35 88888.00 2011-06-21 08:10:02.500 172 12649.33 132.15 55022.32 88888.00 2011-06-21 08:10:02.625 172 12649.40 132.18 55022.32 88888.00 2011-06-21 08:10:02.750 172 12649.35 132.18 55022.32 88888.00 2011-06-21 08:10:02.875 172 12649.27 132.15 55022.30 88888.00 2011-06-21 08:10:03.000 172 12649.27 132.12 55022.28 88888.00 2011-06-21 08:10:03.125 172 12649.27 132.10 55022.30 88888.00 2011-06-21 08:10:03.250 172 12649.27 132.07 55022.30 88888.00 2011-06-21 08:10:03.375 172 12649.30 132.12 55022.30 88888.00 2011-06-21 08:10:03.500 172 12649.33 132.12 55022.30 88888.00 2011-06-21 08:10:03.625 172 12649.33 132.15 55022.32 88888.00 2011-06-21 08:10:03.750 172 12649.35 132.18 55022.35 88888.00 2011-06-21 08:10:03.875 172 12649.35 132.20 55022.35 88888.00 2011-06-21 08:10:04.000 172 12649.35 132.10 55022.30 88888.00 2011-06-21 08:10:04.125 172 12649.38 132.12 55022.35 88888.00 2011-06-21 08:10:04.250 172 12649.33 132.12 55022.32 88888.00 2011-06-21 08:10:04.375 172 12649.35 132.10 55022.30 88888.00 2011-06-21 08:10:04.500 172 12649.38 132.12 55022.30 88888.00 2011-06-21 08:10:04.625 172 12649.42 132.10 55022.32 88888.00 2011-06-21 08:10:04.750 172 12649.45 132.07 55022.28 88888.00 2011-06-21 08:10:04.875 172 12649.45 132.07 55022.25 88888.00 2011-06-21 08:10:05.000 172 12649.40 132.07 55022.22 88888.00 2011-06-21 08:10:05.125 172 12649.35 132.07 55022.28 88888.00 2011-06-21 08:10:05.250 172 12649.33 132.07 55022.30 88888.00 2011-06-21 08:10:05.375 172 12649.35 132.10 55022.28 88888.00 2011-06-21 08:10:05.500 172 12649.33 132.07 55022.25 88888.00 2011-06-21 08:10:05.625 172 12649.30 132.10 55022.25 88888.00 2011-06-21 08:10:05.750 172 12649.30 132.10 55022.25 88888.00 2011-06-21 08:10:05.875 172 12649.33 132.07 55022.22 88888.00 2011-06-21 08:10:06.000 172 12649.35 132.05 55022.22 88888.00 2011-06-21 08:10:06.125 172 12649.38 132.07 55022.22 88888.00 2011-06-21 08:10:06.250 172 12649.33 132.07 55022.22 88888.00 2011-06-21 08:10:06.375 172 12649.35 132.05 55022.20 88888.00 2011-06-21 08:10:06.500 172 12649.35 132.05 55022.20 88888.00 2011-06-21 08:10:06.625 172 12649.30 132.10 55022.22 88888.00 2011-06-21 08:10:06.750 172 12649.30 132.10 55022.22 88888.00 2011-06-21 08:10:06.875 172 12649.38 132.07 55022.20 88888.00 2011-06-21 08:10:07.000 172 12649.42 132.10 55022.20 88888.00 2011-06-21 08:10:07.125 172 12649.42 132.10 55022.22 88888.00 2011-06-21 08:10:07.250 172 12649.40 132.07 55022.22 88888.00 2011-06-21 08:10:07.375 172 12649.38 132.05 55022.22 88888.00 2011-06-21 08:10:07.500 172 12649.35 132.03 55022.22 88888.00 2011-06-21 08:10:07.625 172 12649.38 132.05 55022.22 88888.00 2011-06-21 08:10:07.750 172 12649.35 132.05 55022.22 88888.00 2011-06-21 08:10:07.875 172 12649.35 132.05 55022.22 88888.00 2011-06-21 08:10:08.000 172 12649.35 132.07 55022.22 88888.00 2011-06-21 08:10:08.125 172 12649.35 132.03 55022.20 88888.00 2011-06-21 08:10:08.250 172 12649.33 132.05 55022.22 88888.00 2011-06-21 08:10:08.375 172 12649.30 132.07 55022.25 88888.00 2011-06-21 08:10:08.500 172 12649.25 132.05 55022.22 88888.00 2011-06-21 08:10:08.625 172 12649.30 131.97 55022.18 88888.00 2011-06-21 08:10:08.750 172 12649.38 131.97 55022.18 88888.00 2011-06-21 08:10:08.875 172 12649.38 131.97 55022.18 88888.00 2011-06-21 08:10:09.000 172 12649.30 131.97 55022.15 88888.00 2011-06-21 08:10:09.125 172 12649.30 132.03 55022.20 88888.00 2011-06-21 08:10:09.250 172 12649.35 132.00 55022.20 88888.00 2011-06-21 08:10:09.375 172 12649.40 132.00 55022.18 88888.00 2011-06-21 08:10:09.500 172 12649.40 132.00 55022.18 88888.00 2011-06-21 08:10:09.625 172 12649.35 132.00 55022.18 88888.00 2011-06-21 08:10:09.750 172 12649.33 131.97 55022.15 88888.00 2011-06-21 08:10:09.875 172 12649.40 132.00 55022.18 88888.00 2011-06-21 08:10:10.000 172 12649.48 132.03 55022.18 88888.00 2011-06-21 08:10:10.125 172 12649.45 132.00 55022.18 88888.00 2011-06-21 08:10:10.250 172 12649.38 132.03 55022.20 88888.00 2011-06-21 08:10:10.375 172 12649.35 132.00 55022.15 88888.00 2011-06-21 08:10:10.500 172 12649.38 131.97 55022.18 88888.00 2011-06-21 08:10:10.625 172 12649.27 131.97 55022.15 88888.00 2011-06-21 08:10:10.750 172 12649.27 131.97 55022.15 88888.00 2011-06-21 08:10:10.875 172 12649.30 131.97 55022.15 88888.00 2011-06-21 08:10:11.000 172 12649.40 132.00 55022.15 88888.00 2011-06-21 08:10:11.125 172 12649.35 132.00 55022.15 88888.00 2011-06-21 08:10:11.250 172 12649.27 131.97 55022.15 88888.00 2011-06-21 08:10:11.375 172 12649.20 131.95 55022.12 88888.00 2011-06-21 08:10:11.500 172 12649.23 131.97 55022.12 88888.00 2011-06-21 08:10:11.625 172 12649.35 131.97 55022.15 88888.00 2011-06-21 08:10:11.750 172 12649.48 132.00 55022.15 88888.00 2011-06-21 08:10:11.875 172 12649.40 131.97 55022.10 88888.00 2011-06-21 08:10:12.000 172 12649.35 131.95 55022.10 88888.00 2011-06-21 08:10:12.125 172 12649.42 131.97 55022.15 88888.00 2011-06-21 08:10:12.250 172 12649.48 131.95 55022.15 88888.00 2011-06-21 08:10:12.375 172 12649.42 131.95 55022.12 88888.00 2011-06-21 08:10:12.500 172 12649.38 131.97 55022.10 88888.00 2011-06-21 08:10:12.625 172 12649.38 131.95 55022.10 88888.00 2011-06-21 08:10:12.750 172 12649.38 131.90 55022.07 88888.00 2011-06-21 08:10:12.875 172 12649.38 131.90 55022.07 88888.00 2011-06-21 08:10:13.000 172 12649.42 131.90 55022.05 88888.00 2011-06-21 08:10:13.125 172 12649.40 131.88 55022.05 88888.00 2011-06-21 08:10:13.250 172 12649.33 131.88 55022.05 88888.00 2011-06-21 08:10:13.375 172 12649.40 131.88 55022.05 88888.00 2011-06-21 08:10:13.500 172 12649.40 131.88 55022.07 88888.00 2011-06-21 08:10:13.625 172 12649.45 131.88 55022.07 88888.00 2011-06-21 08:10:13.750 172 12649.42 131.85 55022.07 88888.00 2011-06-21 08:10:13.875 172 12649.38 131.88 55022.05 88888.00 2011-06-21 08:10:14.000 172 12649.35 131.90 55022.07 88888.00 2011-06-21 08:10:14.125 172 12649.33 131.90 55022.07 88888.00 2011-06-21 08:10:14.250 172 12649.40 131.88 55022.07 88888.00 2011-06-21 08:10:14.375 172 12649.52 131.90 55022.05 88888.00 2011-06-21 08:10:14.500 172 12649.58 131.93 55022.07 88888.00 2011-06-21 08:10:14.625 172 12649.52 131.90 55022.05 88888.00 2011-06-21 08:10:14.750 172 12649.48 131.88 55022.07 88888.00 2011-06-21 08:10:14.875 172 12649.48 131.82 55022.05 88888.00 2011-06-21 08:10:15.000 172 12649.48 131.82 55022.05 88888.00 2011-06-21 08:10:15.125 172 12649.40 131.85 55022.07 88888.00 2011-06-21 08:10:15.250 172 12649.30 131.82 55022.03 88888.00 2011-06-21 08:10:15.375 172 12649.35 131.88 55022.03 88888.00 2011-06-21 08:10:15.500 172 12649.42 131.88 55022.05 88888.00 2011-06-21 08:10:15.625 172 12649.45 131.85 55022.03 88888.00 2011-06-21 08:10:15.750 172 12649.45 131.88 55022.05 88888.00 2011-06-21 08:10:15.875 172 12649.42 131.82 55022.03 88888.00 2011-06-21 08:10:16.000 172 12649.48 131.85 55022.05 88888.00 2011-06-21 08:10:16.125 172 12649.45 131.88 55022.03 88888.00 2011-06-21 08:10:16.250 172 12649.38 131.88 55022.05 88888.00 2011-06-21 08:10:16.375 172 12649.42 131.88 55022.03 88888.00 2011-06-21 08:10:16.500 172 12649.42 131.80 55022.00 88888.00 2011-06-21 08:10:16.625 172 12649.38 131.82 55022.00 88888.00 2011-06-21 08:10:16.750 172 12649.38 131.88 55022.03 88888.00 2011-06-21 08:10:16.875 172 12649.38 131.88 55022.00 88888.00 2011-06-21 08:10:17.000 172 12649.38 131.85 55021.97 88888.00 2011-06-21 08:10:17.125 172 12649.38 131.82 55022.00 88888.00 2011-06-21 08:10:17.250 172 12649.33 131.80 55022.00 88888.00 2011-06-21 08:10:17.375 172 12649.38 131.80 55022.00 88888.00 2011-06-21 08:10:17.500 172 12649.38 131.80 55021.97 88888.00 2011-06-21 08:10:17.625 172 12649.38 131.82 55021.95 88888.00 2011-06-21 08:10:17.750 172 12649.40 131.80 55021.95 88888.00 2011-06-21 08:10:17.875 172 12649.45 131.82 55021.95 88888.00 2011-06-21 08:10:18.000 172 12649.42 131.82 55021.95 88888.00 2011-06-21 08:10:18.125 172 12649.45 131.82 55021.95 88888.00 2011-06-21 08:10:18.250 172 12649.42 131.82 55021.97 88888.00 2011-06-21 08:10:18.375 172 12649.42 131.88 55021.97 88888.00 2011-06-21 08:10:18.500 172 12649.45 131.90 55022.00 88888.00 2011-06-21 08:10:18.625 172 12649.45 131.88 55022.00 88888.00 2011-06-21 08:10:18.750 172 12649.48 131.85 55021.97 88888.00 2011-06-21 08:10:18.875 172 12649.42 131.85 55022.00 88888.00 2011-06-21 08:10:19.000 172 12649.40 131.85 55022.00 88888.00 2011-06-21 08:10:19.125 172 12649.40 131.85 55021.97 88888.00 2011-06-21 08:10:19.250 172 12649.33 131.80 55021.97 88888.00 2011-06-21 08:10:19.375 172 12649.42 131.80 55021.97 88888.00 2011-06-21 08:10:19.500 172 12649.40 131.78 55021.95 88888.00 2011-06-21 08:10:19.625 172 12649.35 131.78 55021.93 88888.00 2011-06-21 08:10:19.750 172 12649.35 131.78 55021.97 88888.00 2011-06-21 08:10:19.875 172 12649.42 131.80 55021.95 88888.00 2011-06-21 08:10:20.000 172 12649.38 131.75 55021.90 88888.00 2011-06-21 08:10:20.125 172 12649.40 131.75 55021.93 88888.00 2011-06-21 08:10:20.250 172 12649.42 131.78 55021.95 88888.00 2011-06-21 08:10:20.375 172 12649.45 131.80 55021.93 88888.00 2011-06-21 08:10:20.500 172 12649.42 131.75 55021.93 88888.00 2011-06-21 08:10:20.625 172 12649.45 131.78 55021.95 88888.00 2011-06-21 08:10:20.750 172 12649.52 131.75 55021.93 88888.00 2011-06-21 08:10:20.875 172 12649.50 131.75 55021.93 88888.00 2011-06-21 08:10:21.000 172 12649.48 131.75 55021.88 88888.00 2011-06-21 08:10:21.125 172 12649.48 131.75 55021.90 88888.00 2011-06-21 08:10:21.250 172 12649.48 131.75 55021.90 88888.00 2011-06-21 08:10:21.375 172 12649.55 131.78 55021.93 88888.00 2011-06-21 08:10:21.500 172 12649.55 131.75 55021.88 88888.00 2011-06-21 08:10:21.625 172 12649.55 131.72 55021.88 88888.00 2011-06-21 08:10:21.750 172 12649.48 131.70 55021.88 88888.00 2011-06-21 08:10:21.875 172 12649.45 131.70 55021.85 88888.00 2011-06-21 08:10:22.000 172 12649.48 131.72 55021.85 88888.00 2011-06-21 08:10:22.125 172 12649.52 131.75 55021.90 88888.00 2011-06-21 08:10:22.250 172 12649.55 131.72 55021.93 88888.00 2011-06-21 08:10:22.375 172 12649.55 131.70 55021.88 88888.00 2011-06-21 08:10:22.500 172 12649.55 131.75 55021.88 88888.00 2011-06-21 08:10:22.625 172 12649.52 131.75 55021.88 88888.00 2011-06-21 08:10:22.750 172 12649.52 131.70 55021.88 88888.00 2011-06-21 08:10:22.875 172 12649.52 131.68 55021.88 88888.00 2011-06-21 08:10:23.000 172 12649.52 131.70 55021.88 88888.00 2011-06-21 08:10:23.125 172 12649.50 131.70 55021.88 88888.00 2011-06-21 08:10:23.250 172 12649.48 131.68 55021.85 88888.00 2011-06-21 08:10:23.375 172 12649.52 131.68 55021.85 88888.00 2011-06-21 08:10:23.500 172 12649.55 131.68 55021.82 88888.00 2011-06-21 08:10:23.625 172 12649.55 131.68 55021.80 88888.00 2011-06-21 08:10:23.750 172 12649.48 131.68 55021.82 88888.00 2011-06-21 08:10:23.875 172 12649.45 131.65 55021.82 88888.00 2011-06-21 08:10:24.000 172 12649.45 131.68 55021.80 88888.00 2011-06-21 08:10:24.125 172 12649.45 131.62 55021.80 88888.00 2011-06-21 08:10:24.250 172 12649.48 131.60 55021.80 88888.00 2011-06-21 08:10:24.375 172 12649.48 131.62 55021.80 88888.00 2011-06-21 08:10:24.500 172 12649.50 131.65 55021.85 88888.00 2011-06-21 08:10:24.625 172 12649.52 131.68 55021.80 88888.00 2011-06-21 08:10:24.750 172 12649.60 131.62 55021.78 88888.00 2011-06-21 08:10:24.875 172 12649.60 131.62 55021.80 88888.00 2011-06-21 08:10:25.000 172 12649.55 131.62 55021.80 88888.00 2011-06-21 08:10:25.125 172 12649.48 131.62 55021.82 88888.00 2011-06-21 08:10:25.250 172 12649.45 131.62 55021.82 88888.00 2011-06-21 08:10:25.375 172 12649.50 131.60 55021.80 88888.00 2011-06-21 08:10:25.500 172 12649.50 131.57 55021.78 88888.00 2011-06-21 08:10:25.625 172 12649.45 131.57 55021.80 88888.00 2011-06-21 08:10:25.750 172 12649.42 131.62 55021.80 88888.00 2011-06-21 08:10:25.875 172 12649.45 131.65 55021.82 88888.00 2011-06-21 08:10:26.000 172 12649.52 131.62 55021.80 88888.00 2011-06-21 08:10:26.125 172 12649.50 131.62 55021.80 88888.00 2011-06-21 08:10:26.250 172 12649.42 131.60 55021.80 88888.00 2011-06-21 08:10:26.375 172 12649.48 131.60 55021.80 88888.00 2011-06-21 08:10:26.500 172 12649.48 131.60 55021.80 88888.00 2011-06-21 08:10:26.625 172 12649.48 131.55 55021.80 88888.00 2011-06-21 08:10:26.750 172 12649.48 131.57 55021.80 88888.00 2011-06-21 08:10:26.875 172 12649.50 131.57 55021.78 88888.00 2011-06-21 08:10:27.000 172 12649.48 131.55 55021.75 88888.00 2011-06-21 08:10:27.125 172 12649.52 131.55 55021.75 88888.00 2011-06-21 08:10:27.250 172 12649.50 131.53 55021.75 88888.00 2011-06-21 08:10:27.375 172 12649.52 131.50 55021.72 88888.00 2011-06-21 08:10:27.500 172 12649.55 131.55 55021.75 88888.00 2011-06-21 08:10:27.625 172 12649.58 131.55 55021.78 88888.00 2011-06-21 08:10:27.750 172 12649.55 131.50 55021.75 88888.00 2011-06-21 08:10:27.875 172 12649.45 131.50 55021.72 88888.00 2011-06-21 08:10:28.000 172 12649.50 131.53 55021.72 88888.00 2011-06-21 08:10:28.125 172 12649.50 131.53 55021.70 88888.00 2011-06-21 08:10:28.250 172 12649.48 131.53 55021.72 88888.00 2011-06-21 08:10:28.375 172 12649.48 131.53 55021.72 88888.00 2011-06-21 08:10:28.500 172 12649.52 131.53 55021.75 88888.00 2011-06-21 08:10:28.625 172 12649.52 131.55 55021.75 88888.00 2011-06-21 08:10:28.750 172 12649.45 131.55 55021.75 88888.00 2011-06-21 08:10:28.875 172 12649.40 131.50 55021.70 88888.00 2011-06-21 08:10:29.000 172 12649.45 131.53 55021.70 88888.00 2011-06-21 08:10:29.125 172 12649.50 131.53 55021.72 88888.00 2011-06-21 08:10:29.250 172 12649.52 131.53 55021.72 88888.00 2011-06-21 08:10:29.375 172 12649.50 131.53 55021.72 88888.00 2011-06-21 08:10:29.500 172 12649.40 131.47 55021.72 88888.00 2011-06-21 08:10:29.625 172 12649.45 131.53 55021.75 88888.00 2011-06-21 08:10:29.750 172 12649.50 131.53 55021.75 88888.00 2011-06-21 08:10:29.875 172 12649.42 131.47 55021.72 88888.00 2011-06-21 08:10:30.000 172 12649.42 131.47 55021.70 88888.00 2011-06-21 08:10:30.125 172 12649.45 131.45 55021.70 88888.00 2011-06-21 08:10:30.250 172 12649.38 131.47 55021.70 88888.00 2011-06-21 08:10:30.375 172 12649.45 131.50 55021.72 88888.00 2011-06-21 08:10:30.500 172 12649.45 131.47 55021.70 88888.00 2011-06-21 08:10:30.625 172 12649.52 131.45 55021.68 88888.00 2011-06-21 08:10:30.750 172 12649.52 131.43 55021.65 88888.00 2011-06-21 08:10:30.875 172 12649.55 131.40 55021.65 88888.00 2011-06-21 08:10:31.000 172 12649.58 131.45 55021.70 88888.00 2011-06-21 08:10:31.125 172 12649.52 131.47 55021.72 88888.00 2011-06-21 08:10:31.250 172 12649.45 131.45 55021.70 88888.00 2011-06-21 08:10:31.375 172 12649.45 131.45 55021.70 88888.00 2011-06-21 08:10:31.500 172 12649.52 131.40 55021.70 88888.00 2011-06-21 08:10:31.625 172 12649.55 131.35 55021.68 88888.00 2011-06-21 08:10:31.750 172 12649.50 131.35 55021.65 88888.00 2011-06-21 08:10:31.875 172 12649.50 131.40 55021.68 88888.00 2011-06-21 08:10:32.000 172 12649.55 131.43 55021.68 88888.00 2011-06-21 08:10:32.125 172 12649.55 131.40 55021.68 88888.00 2011-06-21 08:10:32.250 172 12649.50 131.40 55021.68 88888.00 2011-06-21 08:10:32.375 172 12649.58 131.40 55021.68 88888.00 2011-06-21 08:10:32.500 172 12649.52 131.38 55021.68 88888.00 2011-06-21 08:10:32.625 172 12649.50 131.38 55021.68 88888.00 2011-06-21 08:10:32.750 172 12649.48 131.38 55021.68 88888.00 2011-06-21 08:10:32.875 172 12649.45 131.35 55021.65 88888.00 2011-06-21 08:10:33.000 172 12649.50 131.35 55021.68 88888.00 2011-06-21 08:10:33.125 172 12649.52 131.43 55021.70 88888.00 2011-06-21 08:10:33.250 172 12649.50 131.40 55021.70 88888.00 2011-06-21 08:10:33.375 172 12649.48 131.40 55021.68 88888.00 2011-06-21 08:10:33.500 172 12649.52 131.40 55021.65 88888.00 2011-06-21 08:10:33.625 172 12649.52 131.35 55021.65 88888.00 2011-06-21 08:10:33.750 172 12649.48 131.35 55021.68 88888.00 2011-06-21 08:10:33.875 172 12649.50 131.35 55021.65 88888.00 2011-06-21 08:10:34.000 172 12649.52 131.38 55021.65 88888.00 2011-06-21 08:10:34.125 172 12649.52 131.40 55021.65 88888.00 2011-06-21 08:10:34.250 172 12649.52 131.40 55021.65 88888.00 2011-06-21 08:10:34.375 172 12649.50 131.43 55021.65 88888.00 2011-06-21 08:10:34.500 172 12649.50 131.40 55021.62 88888.00 2011-06-21 08:10:34.625 172 12649.52 131.40 55021.62 88888.00 2011-06-21 08:10:34.750 172 12649.52 131.38 55021.62 88888.00 2011-06-21 08:10:34.875 172 12649.50 131.35 55021.60 88888.00 2011-06-21 08:10:35.000 172 12649.48 131.32 55021.57 88888.00 2011-06-21 08:10:35.125 172 12649.48 131.35 55021.60 88888.00 2011-06-21 08:10:35.250 172 12649.50 131.35 55021.60 88888.00 2011-06-21 08:10:35.375 172 12649.50 131.35 55021.57 88888.00 2011-06-21 08:10:35.500 172 12649.52 131.35 55021.57 88888.00 2011-06-21 08:10:35.625 172 12649.52 131.38 55021.60 88888.00 2011-06-21 08:10:35.750 172 12649.50 131.38 55021.57 88888.00 2011-06-21 08:10:35.875 172 12649.50 131.38 55021.60 88888.00 2011-06-21 08:10:36.000 172 12649.52 131.38 55021.60 88888.00 2011-06-21 08:10:36.125 172 12649.58 131.38 55021.60 88888.00 2011-06-21 08:10:36.250 172 12649.55 131.32 55021.57 88888.00 2011-06-21 08:10:36.375 172 12649.52 131.32 55021.60 88888.00 2011-06-21 08:10:36.500 172 12649.48 131.32 55021.57 88888.00 2011-06-21 08:10:36.625 172 12649.48 131.30 55021.55 88888.00 2011-06-21 08:10:36.750 172 12649.48 131.25 55021.55 88888.00 2011-06-21 08:10:36.875 172 12649.45 131.25 55021.55 88888.00 2011-06-21 08:10:37.000 172 12649.45 131.28 55021.55 88888.00 2011-06-21 08:10:37.125 172 12649.52 131.28 55021.55 88888.00 2011-06-21 08:10:37.250 172 12649.48 131.28 55021.53 88888.00 2011-06-21 08:10:37.375 172 12649.48 131.30 55021.55 88888.00 2011-06-21 08:10:37.500 172 12649.48 131.28 55021.55 88888.00 2011-06-21 08:10:37.625 172 12649.55 131.28 55021.57 88888.00 2011-06-21 08:10:37.750 172 12649.55 131.30 55021.60 88888.00 2011-06-21 08:10:37.875 172 12649.50 131.30 55021.57 88888.00 2011-06-21 08:10:38.000 172 12649.52 131.28 55021.55 88888.00 2011-06-21 08:10:38.125 172 12649.58 131.28 55021.55 88888.00 2011-06-21 08:10:38.250 172 12649.58 131.30 55021.57 88888.00 2011-06-21 08:10:38.375 172 12649.55 131.25 55021.55 88888.00 2011-06-21 08:10:38.500 172 12649.58 131.25 55021.55 88888.00 2011-06-21 08:10:38.625 172 12649.60 131.30 55021.57 88888.00 2011-06-21 08:10:38.750 172 12649.58 131.28 55021.55 88888.00 2011-06-21 08:10:38.875 172 12649.52 131.28 55021.53 88888.00 2011-06-21 08:10:39.000 172 12649.52 131.28 55021.53 88888.00 2011-06-21 08:10:39.125 172 12649.50 131.32 55021.57 88888.00 2011-06-21 08:10:39.250 172 12649.42 131.28 55021.57 88888.00 2011-06-21 08:10:39.375 172 12649.42 131.25 55021.55 88888.00 2011-06-21 08:10:39.500 172 12649.45 131.28 55021.53 88888.00 2011-06-21 08:10:39.625 172 12649.55 131.28 55021.55 88888.00 2011-06-21 08:10:39.750 172 12649.55 131.30 55021.53 88888.00 2011-06-21 08:10:39.875 172 12649.55 131.28 55021.55 88888.00 2011-06-21 08:10:40.000 172 12649.52 131.28 55021.53 88888.00 2011-06-21 08:10:40.125 172 12649.50 131.28 55021.55 88888.00 2011-06-21 08:10:40.250 172 12649.48 131.25 55021.55 88888.00 2011-06-21 08:10:40.375 172 12649.50 131.22 55021.53 88888.00 2011-06-21 08:10:40.500 172 12649.48 131.22 55021.53 88888.00 2011-06-21 08:10:40.625 172 12649.52 131.25 55021.55 88888.00 2011-06-21 08:10:40.750 172 12649.55 131.25 55021.53 88888.00 2011-06-21 08:10:40.875 172 12649.52 131.22 55021.50 88888.00 2011-06-21 08:10:41.000 172 12649.48 131.20 55021.47 88888.00 2011-06-21 08:10:41.125 172 12649.50 131.20 55021.45 88888.00 2011-06-21 08:10:41.250 172 12649.50 131.20 55021.47 88888.00 2011-06-21 08:10:41.375 172 12649.52 131.25 55021.50 88888.00 2011-06-21 08:10:41.500 172 12649.55 131.25 55021.50 88888.00 2011-06-21 08:10:41.625 172 12649.55 131.20 55021.50 88888.00 2011-06-21 08:10:41.750 172 12649.55 131.18 55021.47 88888.00 2011-06-21 08:10:41.875 172 12649.55 131.22 55021.47 88888.00 2011-06-21 08:10:42.000 172 12649.52 131.25 55021.45 88888.00 2011-06-21 08:10:42.125 172 12649.50 131.25 55021.47 88888.00 2011-06-21 08:10:42.250 172 12649.48 131.22 55021.50 88888.00 2011-06-21 08:10:42.375 172 12649.48 131.22 55021.47 88888.00 2011-06-21 08:10:42.500 172 12649.48 131.18 55021.45 88888.00 2011-06-21 08:10:42.625 172 12649.45 131.20 55021.47 88888.00 2011-06-21 08:10:42.750 172 12649.42 131.20 55021.47 88888.00 2011-06-21 08:10:42.875 172 12649.45 131.20 55021.45 88888.00 2011-06-21 08:10:43.000 172 12649.45 131.25 55021.45 88888.00 2011-06-21 08:10:43.125 172 12649.50 131.22 55021.45 88888.00 2011-06-21 08:10:43.250 172 12649.52 131.20 55021.43 88888.00 2011-06-21 08:10:43.375 172 12649.55 131.18 55021.43 88888.00 2011-06-21 08:10:43.500 172 12649.55 131.20 55021.47 88888.00 2011-06-21 08:10:43.625 172 12649.55 131.22 55021.45 88888.00 2011-06-21 08:10:43.750 172 12649.45 131.22 55021.45 88888.00 2011-06-21 08:10:43.875 172 12649.45 131.20 55021.45 88888.00 2011-06-21 08:10:44.000 172 12649.50 131.20 55021.45 88888.00 2011-06-21 08:10:44.125 172 12649.52 131.15 55021.43 88888.00 2011-06-21 08:10:44.250 172 12649.48 131.12 55021.40 88888.00 2011-06-21 08:10:44.375 172 12649.50 131.12 55021.38 88888.00 2011-06-21 08:10:44.500 172 12649.48 131.15 55021.40 88888.00 2011-06-21 08:10:44.625 172 12649.42 131.18 55021.40 88888.00 2011-06-21 08:10:44.750 172 12649.48 131.15 55021.40 88888.00 2011-06-21 08:10:44.875 172 12649.52 131.18 55021.40 88888.00 2011-06-21 08:10:45.000 172 12649.58 131.18 55021.40 88888.00 2011-06-21 08:10:45.125 172 12649.60 131.18 55021.43 88888.00 2011-06-21 08:10:45.250 172 12649.60 131.15 55021.40 88888.00 2011-06-21 08:10:45.375 172 12649.50 131.12 55021.38 88888.00 2011-06-21 08:10:45.500 172 12649.42 131.12 55021.40 88888.00 2011-06-21 08:10:45.625 172 12649.42 131.18 55021.40 88888.00 2011-06-21 08:10:45.750 172 12649.48 131.18 55021.40 88888.00 2011-06-21 08:10:45.875 172 12649.55 131.20 55021.35 88888.00 2011-06-21 08:10:46.000 172 12649.52 131.15 55021.38 88888.00 2011-06-21 08:10:46.125 172 12649.52 131.15 55021.40 88888.00 2011-06-21 08:10:46.250 172 12649.48 131.12 55021.40 88888.00 2011-06-21 08:10:46.375 172 12649.52 131.12 55021.40 88888.00 2011-06-21 08:10:46.500 172 12649.60 131.15 55021.40 88888.00 2011-06-21 08:10:46.625 172 12649.60 131.15 55021.40 88888.00 2011-06-21 08:10:46.750 172 12649.55 131.12 55021.38 88888.00 2011-06-21 08:10:46.875 172 12649.52 131.12 55021.38 88888.00 2011-06-21 08:10:47.000 172 12649.55 131.18 55021.38 88888.00 2011-06-21 08:10:47.125 172 12649.60 131.18 55021.38 88888.00 2011-06-21 08:10:47.250 172 12649.52 131.15 55021.38 88888.00 2011-06-21 08:10:47.375 172 12649.48 131.12 55021.35 88888.00 2011-06-21 08:10:47.500 172 12649.50 131.12 55021.35 88888.00 2011-06-21 08:10:47.625 172 12649.55 131.15 55021.35 88888.00 2011-06-21 08:10:47.750 172 12649.55 131.12 55021.38 88888.00 2011-06-21 08:10:47.875 172 12649.58 131.15 55021.35 88888.00 2011-06-21 08:10:48.000 172 12649.62 131.15 55021.35 88888.00 2011-06-21 08:10:48.125 172 12649.62 131.12 55021.32 88888.00 2011-06-21 08:10:48.250 172 12649.55 131.07 55021.35 88888.00 2011-06-21 08:10:48.375 172 12649.55 131.10 55021.35 88888.00 2011-06-21 08:10:48.500 172 12649.60 131.12 55021.38 88888.00 2011-06-21 08:10:48.625 172 12649.58 131.15 55021.35 88888.00 2011-06-21 08:10:48.750 172 12649.55 131.12 55021.35 88888.00 2011-06-21 08:10:48.875 172 12649.55 131.10 55021.32 88888.00 2011-06-21 08:10:49.000 172 12649.55 131.07 55021.35 88888.00 2011-06-21 08:10:49.125 172 12649.52 131.07 55021.35 88888.00 2011-06-21 08:10:49.250 172 12649.50 131.07 55021.32 88888.00 2011-06-21 08:10:49.375 172 12649.50 131.07 55021.32 88888.00 2011-06-21 08:10:49.500 172 12649.50 131.05 55021.35 88888.00 2011-06-21 08:10:49.625 172 12649.48 131.07 55021.30 88888.00 2011-06-21 08:10:49.750 172 12649.52 131.05 55021.32 88888.00 2011-06-21 08:10:49.875 172 12649.60 131.05 55021.32 88888.00 2011-06-21 08:10:50.000 172 12649.62 131.03 55021.28 88888.00 2011-06-21 08:10:50.125 172 12649.65 131.05 55021.30 88888.00 2011-06-21 08:10:50.250 172 12649.62 131.05 55021.30 88888.00 2011-06-21 08:10:50.375 172 12649.60 131.05 55021.32 88888.00 2011-06-21 08:10:50.500 172 12649.58 131.05 55021.32 88888.00 2011-06-21 08:10:50.625 172 12649.55 131.07 55021.32 88888.00 2011-06-21 08:10:50.750 172 12649.55 131.07 55021.32 88888.00 2011-06-21 08:10:50.875 172 12649.58 131.03 55021.32 88888.00 2011-06-21 08:10:51.000 172 12649.58 131.00 55021.30 88888.00 2011-06-21 08:10:51.125 172 12649.58 131.00 55021.32 88888.00 2011-06-21 08:10:51.250 172 12649.58 130.97 55021.32 88888.00 2011-06-21 08:10:51.375 172 12649.62 131.00 55021.30 88888.00 2011-06-21 08:10:51.500 172 12649.67 131.03 55021.32 88888.00 2011-06-21 08:10:51.625 172 12649.67 131.00 55021.30 88888.00 2011-06-21 08:10:51.750 172 12649.70 131.00 55021.30 88888.00 2011-06-21 08:10:51.875 172 12649.73 131.00 55021.30 88888.00 2011-06-21 08:10:52.000 172 12649.70 130.97 55021.30 88888.00 2011-06-21 08:10:52.125 172 12649.65 130.97 55021.28 88888.00 2011-06-21 08:10:52.250 172 12649.65 130.95 55021.30 88888.00 2011-06-21 08:10:52.375 172 12649.67 131.00 55021.30 88888.00 2011-06-21 08:10:52.500 172 12649.70 131.03 55021.28 88888.00 2011-06-21 08:10:52.625 172 12649.70 131.03 55021.28 88888.00 2011-06-21 08:10:52.750 172 12649.62 130.97 55021.28 88888.00 2011-06-21 08:10:52.875 172 12649.60 130.97 55021.30 88888.00 2011-06-21 08:10:53.000 172 12649.55 130.97 55021.25 88888.00 2011-06-21 08:10:53.125 172 12649.58 130.95 55021.22 88888.00 2011-06-21 08:10:53.250 172 12649.58 130.93 55021.25 88888.00 2011-06-21 08:10:53.375 172 12649.60 130.93 55021.22 88888.00 2011-06-21 08:10:53.500 172 12649.62 130.95 55021.22 88888.00 2011-06-21 08:10:53.625 172 12649.60 130.95 55021.22 88888.00 2011-06-21 08:10:53.750 172 12649.60 130.93 55021.22 88888.00 2011-06-21 08:10:53.875 172 12649.60 130.93 55021.22 88888.00 2011-06-21 08:10:54.000 172 12649.58 130.93 55021.22 88888.00 2011-06-21 08:10:54.125 172 12649.55 130.90 55021.25 88888.00 2011-06-21 08:10:54.250 172 12649.58 130.88 55021.22 88888.00 2011-06-21 08:10:54.375 172 12649.62 130.88 55021.22 88888.00 2011-06-21 08:10:54.500 172 12649.58 130.90 55021.22 88888.00 2011-06-21 08:10:54.625 172 12649.60 130.93 55021.25 88888.00 2011-06-21 08:10:54.750 172 12649.60 130.90 55021.22 88888.00 2011-06-21 08:10:54.875 172 12649.58 130.88 55021.20 88888.00 2011-06-21 08:10:55.000 172 12649.60 130.85 55021.20 88888.00 2011-06-21 08:10:55.125 172 12649.62 130.88 55021.22 88888.00 2011-06-21 08:10:55.250 172 12649.62 130.88 55021.22 88888.00 2011-06-21 08:10:55.375 172 12649.60 130.90 55021.20 88888.00 2011-06-21 08:10:55.500 172 12649.60 130.93 55021.20 88888.00 2011-06-21 08:10:55.625 172 12649.62 130.88 55021.18 88888.00 2011-06-21 08:10:55.750 172 12649.70 130.85 55021.20 88888.00 2011-06-21 08:10:55.875 172 12649.75 130.90 55021.20 88888.00 2011-06-21 08:10:56.000 172 12649.70 130.90 55021.20 88888.00 2011-06-21 08:10:56.125 172 12649.60 130.90 55021.20 88888.00 2011-06-21 08:10:56.250 172 12649.65 130.88 55021.20 88888.00 2011-06-21 08:10:56.375 172 12649.75 130.90 55021.20 88888.00 2011-06-21 08:10:56.500 172 12649.70 130.85 55021.18 88888.00 2011-06-21 08:10:56.625 172 12649.67 130.82 55021.12 88888.00 2011-06-21 08:10:56.750 172 12649.60 130.80 55021.15 88888.00 2011-06-21 08:10:56.875 172 12649.60 130.82 55021.18 88888.00 2011-06-21 08:10:57.000 172 12649.58 130.82 55021.18 88888.00 2011-06-21 08:10:57.125 172 12649.58 130.80 55021.18 88888.00 2011-06-21 08:10:57.250 172 12649.62 130.80 55021.22 88888.00 2011-06-21 08:10:57.375 172 12649.67 130.88 55021.18 88888.00 2011-06-21 08:10:57.500 172 12649.67 130.82 55021.18 88888.00 2011-06-21 08:10:57.625 172 12649.67 130.85 55021.15 88888.00 2011-06-21 08:10:57.750 172 12649.70 130.85 55021.15 88888.00 2011-06-21 08:10:57.875 172 12649.67 130.80 55021.15 88888.00 2011-06-21 08:10:58.000 172 12649.60 130.80 55021.12 88888.00 2011-06-21 08:10:58.125 172 12649.58 130.82 55021.15 88888.00 2011-06-21 08:10:58.250 172 12649.67 130.85 55021.18 88888.00 2011-06-21 08:10:58.375 172 12649.70 130.78 55021.15 88888.00 2011-06-21 08:10:58.500 172 12649.67 130.75 55021.12 88888.00 2011-06-21 08:10:58.625 172 12649.67 130.80 55021.12 88888.00 2011-06-21 08:10:58.750 172 12649.65 130.80 55021.15 88888.00 2011-06-21 08:10:58.875 172 12649.65 130.75 55021.12 88888.00 2011-06-21 08:10:59.000 172 12649.58 130.75 55021.10 88888.00 2011-06-21 08:10:59.125 172 12649.58 130.80 55021.15 88888.00 2011-06-21 08:10:59.250 172 12649.62 130.78 55021.15 88888.00 2011-06-21 08:10:59.375 172 12649.65 130.78 55021.12 88888.00 2011-06-21 08:10:59.500 172 12649.65 130.78 55021.10 88888.00 2011-06-21 08:10:59.625 172 12649.65 130.78 55021.10 88888.00 2011-06-21 08:10:59.750 172 12649.65 130.75 55021.10 88888.00 2011-06-21 08:10:59.875 172 12649.62 130.70 55021.10 88888.00 2011-06-21 08:11:00.000 172 12649.62 130.72 55021.07 88888.00 2011-06-21 08:11:00.125 172 12649.65 130.75 55021.10 88888.00 2011-06-21 08:11:00.250 172 12649.70 130.72 55021.10 88888.00 2011-06-21 08:11:00.375 172 12649.67 130.70 55021.07 88888.00 2011-06-21 08:11:00.500 172 12649.70 130.72 55021.07 88888.00 2011-06-21 08:11:00.625 172 12649.67 130.75 55021.12 88888.00 2011-06-21 08:11:00.750 172 12649.62 130.72 55021.10 88888.00 2011-06-21 08:11:00.875 172 12649.70 130.68 55021.07 88888.00 2011-06-21 08:11:01.000 172 12649.67 130.68 55021.07 88888.00 2011-06-21 08:11:01.125 172 12649.65 130.70 55021.10 88888.00 2011-06-21 08:11:01.250 172 12649.67 130.70 55021.10 88888.00 2011-06-21 08:11:01.375 172 12649.75 130.75 55021.07 88888.00 2011-06-21 08:11:01.500 172 12649.77 130.75 55021.07 88888.00 2011-06-21 08:11:01.625 172 12649.75 130.70 55021.05 88888.00 2011-06-21 08:11:01.750 172 12649.70 130.70 55021.05 88888.00 2011-06-21 08:11:01.875 172 12649.67 130.68 55021.05 88888.00 2011-06-21 08:11:02.000 172 12649.62 130.65 55021.03 88888.00 2011-06-21 08:11:02.125 172 12649.65 130.68 55021.05 88888.00 2011-06-21 08:11:02.250 172 12649.65 130.62 55021.07 88888.00 2011-06-21 08:11:02.375 172 12649.67 130.60 55021.03 88888.00 2011-06-21 08:11:02.500 172 12649.67 130.70 55021.03 88888.00 2011-06-21 08:11:02.625 172 12649.73 130.72 55021.05 88888.00 2011-06-21 08:11:02.750 172 12649.73 130.70 55021.05 88888.00 2011-06-21 08:11:02.875 172 12649.67 130.65 55021.03 88888.00 2011-06-21 08:11:03.000 172 12649.67 130.65 55021.03 88888.00 2011-06-21 08:11:03.125 172 12649.65 130.68 55021.05 88888.00 2011-06-21 08:11:03.250 172 12649.67 130.62 55021.07 88888.00 2011-06-21 08:11:03.375 172 12649.70 130.62 55021.05 88888.00 2011-06-21 08:11:03.500 172 12649.67 130.62 55021.03 88888.00 2011-06-21 08:11:03.625 172 12649.67 130.65 55021.00 88888.00 2011-06-21 08:11:03.750 172 12649.70 130.65 55021.03 88888.00 2011-06-21 08:11:03.875 172 12649.73 130.62 55021.03 88888.00 2011-06-21 08:11:04.000 172 12649.73 130.60 55021.03 88888.00 2011-06-21 08:11:04.125 172 12649.75 130.65 55021.03 88888.00 2011-06-21 08:11:04.250 172 12649.70 130.62 55021.05 88888.00 2011-06-21 08:11:04.375 172 12649.70 130.60 55021.03 88888.00 2011-06-21 08:11:04.500 172 12649.67 130.60 55021.03 88888.00 2011-06-21 08:11:04.625 172 12649.62 130.60 55021.03 88888.00 2011-06-21 08:11:04.750 172 12649.62 130.57 55021.00 88888.00 2011-06-21 08:11:04.875 172 12649.62 130.57 55021.00 88888.00 2011-06-21 08:11:05.000 172 12649.62 130.60 55020.97 88888.00 2011-06-21 08:11:05.125 172 12649.65 130.57 55021.00 88888.00 2011-06-21 08:11:05.250 172 12649.67 130.60 55021.00 88888.00 2011-06-21 08:11:05.375 172 12649.70 130.57 55021.00 88888.00 2011-06-21 08:11:05.500 172 12649.65 130.55 55020.97 88888.00 2011-06-21 08:11:05.625 172 12649.65 130.57 55021.00 88888.00 2011-06-21 08:11:05.750 172 12649.67 130.62 55021.00 88888.00 2011-06-21 08:11:05.875 172 12649.70 130.60 55021.00 88888.00 2011-06-21 08:11:06.000 172 12649.65 130.57 55020.97 88888.00 2011-06-21 08:11:06.125 172 12649.70 130.60 55021.00 88888.00 2011-06-21 08:11:06.250 172 12649.75 130.57 55020.97 88888.00 2011-06-21 08:11:06.375 172 12649.75 130.57 55020.95 88888.00 2011-06-21 08:11:06.500 172 12649.67 130.55 55020.95 88888.00 2011-06-21 08:11:06.625 172 12649.65 130.57 55020.95 88888.00 2011-06-21 08:11:06.750 172 12649.65 130.57 55020.95 88888.00 2011-06-21 08:11:06.875 172 12649.67 130.55 55020.95 88888.00 2011-06-21 08:11:07.000 172 12649.67 130.57 55020.93 88888.00 2011-06-21 08:11:07.125 172 12649.67 130.62 55020.97 88888.00 2011-06-21 08:11:07.250 172 12649.65 130.62 55020.97 88888.00 2011-06-21 08:11:07.375 172 12649.62 130.60 55020.95 88888.00 2011-06-21 08:11:07.500 172 12649.65 130.55 55020.95 88888.00 2011-06-21 08:11:07.625 172 12649.67 130.55 55020.95 88888.00 2011-06-21 08:11:07.750 172 12649.62 130.57 55020.95 88888.00 2011-06-21 08:11:07.875 172 12649.60 130.55 55020.97 88888.00 2011-06-21 08:11:08.000 172 12649.60 130.53 55020.93 88888.00 2011-06-21 08:11:08.125 172 12649.65 130.50 55020.93 88888.00 2011-06-21 08:11:08.250 172 12649.67 130.55 55020.95 88888.00 2011-06-21 08:11:08.375 172 12649.67 130.57 55020.93 88888.00 2011-06-21 08:11:08.500 172 12649.70 130.55 55020.93 88888.00 2011-06-21 08:11:08.625 172 12649.67 130.53 55020.95 88888.00 2011-06-21 08:11:08.750 172 12649.70 130.55 55020.95 88888.00 2011-06-21 08:11:08.875 172 12649.67 130.55 55020.97 88888.00 2011-06-21 08:11:09.000 172 12649.70 130.53 55020.95 88888.00 2011-06-21 08:11:09.125 172 12649.75 130.50 55020.95 88888.00 2011-06-21 08:11:09.250 172 12649.73 130.50 55020.95 88888.00 2011-06-21 08:11:09.375 172 12649.65 130.53 55020.93 88888.00 2011-06-21 08:11:09.500 172 12649.65 130.53 55020.90 88888.00 2011-06-21 08:11:09.625 172 12649.67 130.53 55020.95 88888.00 2011-06-21 08:11:09.750 172 12649.67 130.53 55020.95 88888.00 2011-06-21 08:11:09.875 172 12649.62 130.53 55020.93 88888.00 2011-06-21 08:11:10.000 172 12649.60 130.53 55020.93 88888.00 2011-06-21 08:11:10.125 172 12649.62 130.55 55020.93 88888.00 2011-06-21 08:11:10.250 172 12649.67 130.53 55020.93 88888.00 2011-06-21 08:11:10.375 172 12649.70 130.53 55020.95 88888.00 2011-06-21 08:11:10.500 172 12649.62 130.55 55020.95 88888.00 2011-06-21 08:11:10.625 172 12649.58 130.50 55020.93 88888.00 2011-06-21 08:11:10.750 172 12649.60 130.50 55020.93 88888.00 2011-06-21 08:11:10.875 172 12649.62 130.50 55020.93 88888.00 2011-06-21 08:11:11.000 172 12649.62 130.47 55020.88 88888.00 2011-06-21 08:11:11.125 172 12649.60 130.47 55020.90 88888.00 2011-06-21 08:11:11.250 172 12649.60 130.53 55020.90 88888.00 2011-06-21 08:11:11.375 172 12649.65 130.53 55020.93 88888.00 2011-06-21 08:11:11.500 172 12649.62 130.53 55020.90 88888.00 2011-06-21 08:11:11.625 172 12649.62 130.53 55020.93 88888.00 2011-06-21 08:11:11.750 172 12649.62 130.50 55020.90 88888.00 2011-06-21 08:11:11.875 172 12649.67 130.50 55020.90 88888.00 2011-06-21 08:11:12.000 172 12649.67 130.50 55020.90 88888.00 2011-06-21 08:11:12.125 172 12649.67 130.50 55020.90 88888.00 2011-06-21 08:11:12.250 172 12649.70 130.45 55020.90 88888.00 2011-06-21 08:11:12.375 172 12649.67 130.47 55020.90 88888.00 2011-06-21 08:11:12.500 172 12649.75 130.47 55020.88 88888.00 2011-06-21 08:11:12.625 172 12649.70 130.47 55020.85 88888.00 2011-06-21 08:11:12.750 172 12649.65 130.50 55020.85 88888.00 2011-06-21 08:11:12.875 172 12649.65 130.53 55020.88 88888.00 2011-06-21 08:11:13.000 172 12649.67 130.50 55020.85 88888.00 2011-06-21 08:11:13.125 172 12649.73 130.47 55020.82 88888.00 2011-06-21 08:11:13.250 172 12649.73 130.43 55020.82 88888.00 2011-06-21 08:11:13.375 172 12649.70 130.45 55020.85 88888.00 2011-06-21 08:11:13.500 172 12649.73 130.45 55020.85 88888.00 2011-06-21 08:11:13.625 172 12649.75 130.45 55020.88 88888.00 2011-06-21 08:11:13.750 172 12649.80 130.45 55020.88 88888.00 2011-06-21 08:11:13.875 172 12649.73 130.47 55020.85 88888.00 2011-06-21 08:11:14.000 172 12649.65 130.47 55020.85 88888.00 2011-06-21 08:11:14.125 172 12649.65 130.45 55020.85 88888.00 2011-06-21 08:11:14.250 172 12649.70 130.43 55020.85 88888.00 2011-06-21 08:11:14.375 172 12649.70 130.43 55020.82 88888.00 2011-06-21 08:11:14.500 172 12649.70 130.45 55020.85 88888.00 2011-06-21 08:11:14.625 172 12649.75 130.47 55020.88 88888.00 2011-06-21 08:11:14.750 172 12649.70 130.45 55020.85 88888.00 2011-06-21 08:11:14.875 172 12649.60 130.40 55020.82 88888.00 2011-06-21 08:11:15.000 172 12649.58 130.43 55020.82 88888.00 2011-06-21 08:11:15.125 172 12649.62 130.43 55020.82 88888.00 2011-06-21 08:11:15.250 172 12649.60 130.40 55020.82 88888.00 2011-06-21 08:11:15.375 172 12649.67 130.43 55020.85 88888.00 2011-06-21 08:11:15.500 172 12649.67 130.45 55020.82 88888.00 2011-06-21 08:11:15.625 172 12649.67 130.40 55020.82 88888.00 2011-06-21 08:11:15.750 172 12649.62 130.40 55020.82 88888.00 2011-06-21 08:11:15.875 172 12649.62 130.43 55020.80 88888.00 2011-06-21 08:11:16.000 172 12649.65 130.47 55020.82 88888.00 2011-06-21 08:11:16.125 172 12649.65 130.50 55020.88 88888.00 2011-06-21 08:11:16.250 172 12649.62 130.45 55020.85 88888.00 2011-06-21 08:11:16.375 172 12649.60 130.43 55020.82 88888.00 2011-06-21 08:11:16.500 172 12649.58 130.43 55020.82 88888.00 2011-06-21 08:11:16.625 172 12649.60 130.43 55020.80 88888.00 2011-06-21 08:11:16.750 172 12649.65 130.45 55020.80 88888.00 2011-06-21 08:11:16.875 172 12649.65 130.43 55020.78 88888.00 2011-06-21 08:11:17.000 172 12649.65 130.40 55020.78 88888.00 2011-06-21 08:11:17.125 172 12649.60 130.43 55020.78 88888.00 2011-06-21 08:11:17.250 172 12649.55 130.40 55020.80 88888.00 2011-06-21 08:11:17.375 172 12649.58 130.43 55020.80 88888.00 2011-06-21 08:11:17.500 172 12649.58 130.40 55020.80 88888.00 2011-06-21 08:11:17.625 172 12649.58 130.38 55020.78 88888.00 2011-06-21 08:11:17.750 172 12649.65 130.40 55020.78 88888.00 2011-06-21 08:11:17.875 172 12649.65 130.40 55020.78 88888.00 2011-06-21 08:11:18.000 172 12649.65 130.38 55020.78 88888.00 2011-06-21 08:11:18.125 172 12649.67 130.38 55020.78 88888.00 2011-06-21 08:11:18.250 172 12649.70 130.40 55020.78 88888.00 2011-06-21 08:11:18.375 172 12649.70 130.40 55020.78 88888.00 2011-06-21 08:11:18.500 172 12649.67 130.40 55020.78 88888.00 2011-06-21 08:11:18.625 172 12649.70 130.40 55020.75 88888.00 2011-06-21 08:11:18.750 172 12649.70 130.35 55020.75 88888.00 2011-06-21 08:11:18.875 172 12649.67 130.38 55020.75 88888.00 2011-06-21 08:11:19.000 172 12649.65 130.35 55020.75 88888.00 2011-06-21 08:11:19.125 172 12649.60 130.35 55020.75 88888.00 2011-06-21 08:11:19.250 172 12649.62 130.35 55020.75 88888.00 2011-06-21 08:11:19.375 172 12649.65 130.32 55020.75 88888.00 2011-06-21 08:11:19.500 172 12649.62 130.32 55020.72 88888.00 2011-06-21 08:11:19.625 172 12649.62 130.32 55020.75 88888.00 2011-06-21 08:11:19.750 172 12649.62 130.32 55020.75 88888.00 2011-06-21 08:11:19.875 172 12649.60 130.32 55020.72 88888.00 2011-06-21 08:11:20.000 172 12649.58 130.32 55020.72 88888.00 2011-06-21 08:11:20.125 172 12649.62 130.35 55020.75 88888.00 2011-06-21 08:11:20.250 172 12649.70 130.35 55020.78 88888.00 2011-06-21 08:11:20.375 172 12649.70 130.35 55020.78 88888.00 2011-06-21 08:11:20.500 172 12649.65 130.35 55020.75 88888.00 2011-06-21 08:11:20.625 172 12649.62 130.32 55020.70 88888.00 2011-06-21 08:11:20.750 172 12649.65 130.32 55020.72 88888.00 2011-06-21 08:11:20.875 172 12649.67 130.30 55020.75 88888.00 2011-06-21 08:11:21.000 172 12649.67 130.32 55020.72 88888.00 2011-06-21 08:11:21.125 172 12649.73 130.32 55020.72 88888.00 2011-06-21 08:11:21.250 172 12649.70 130.30 55020.72 88888.00 2011-06-21 08:11:21.375 172 12649.73 130.32 55020.72 88888.00 2011-06-21 08:11:21.500 172 12649.73 130.32 55020.75 88888.00 2011-06-21 08:11:21.625 172 12649.75 130.32 55020.72 88888.00 2011-06-21 08:11:21.750 172 12649.75 130.32 55020.72 88888.00 2011-06-21 08:11:21.875 172 12649.73 130.30 55020.72 88888.00 2011-06-21 08:11:22.000 172 12649.73 130.30 55020.68 88888.00 2011-06-21 08:11:22.125 172 12649.73 130.30 55020.72 88888.00 2011-06-21 08:11:22.250 172 12649.70 130.25 55020.70 88888.00 2011-06-21 08:11:22.375 172 12649.67 130.25 55020.70 88888.00 2011-06-21 08:11:22.500 172 12649.70 130.25 55020.72 88888.00 2011-06-21 08:11:22.625 172 12649.73 130.25 55020.70 88888.00 2011-06-21 08:11:22.750 172 12649.73 130.28 55020.70 88888.00 2011-06-21 08:11:22.875 172 12649.70 130.30 55020.70 88888.00 2011-06-21 08:11:23.000 172 12649.62 130.30 55020.70 88888.00 2011-06-21 08:11:23.125 172 12649.65 130.28 55020.68 88888.00 2011-06-21 08:11:23.250 172 12649.65 130.25 55020.68 88888.00 2011-06-21 08:11:23.375 172 12649.60 130.22 55020.68 88888.00 2011-06-21 08:11:23.500 172 12649.58 130.22 55020.62 88888.00 2011-06-21 08:11:23.625 172 12649.62 130.18 55020.60 88888.00 2011-06-21 08:11:23.750 172 12649.70 130.22 55020.60 88888.00 2011-06-21 08:11:23.875 172 12649.75 130.28 55020.68 88888.00 2011-06-21 08:11:24.000 172 12649.77 130.30 55020.68 88888.00 2011-06-21 08:11:24.125 172 12649.73 130.25 55020.65 88888.00 2011-06-21 08:11:24.250 172 12649.67 130.20 55020.62 88888.00 2011-06-21 08:11:24.375 172 12649.73 130.20 55020.60 88888.00 2011-06-21 08:11:24.500 172 12649.75 130.22 55020.60 88888.00 2011-06-21 08:11:24.625 172 12649.73 130.22 55020.60 88888.00 2011-06-21 08:11:24.750 172 12649.70 130.25 55020.62 88888.00 2011-06-21 08:11:24.875 172 12649.67 130.22 55020.62 88888.00 2011-06-21 08:11:25.000 172 12649.67 130.22 55020.60 88888.00 2011-06-21 08:11:25.125 172 12649.70 130.28 55020.62 88888.00 2011-06-21 08:11:25.250 172 12649.73 130.25 55020.62 88888.00 2011-06-21 08:11:25.375 172 12649.77 130.25 55020.60 88888.00 2011-06-21 08:11:25.500 172 12649.75 130.20 55020.60 88888.00 2011-06-21 08:11:25.625 172 12649.77 130.20 55020.57 88888.00 2011-06-21 08:11:25.750 172 12649.80 130.22 55020.60 88888.00 2011-06-21 08:11:25.875 172 12649.77 130.20 55020.57 88888.00 2011-06-21 08:11:26.000 172 12649.77 130.18 55020.60 88888.00 2011-06-21 08:11:26.125 172 12649.75 130.15 55020.60 88888.00 2011-06-21 08:11:26.250 172 12649.73 130.20 55020.65 88888.00 2011-06-21 08:11:26.375 172 12649.83 130.25 55020.60 88888.00 2011-06-21 08:11:26.500 172 12649.83 130.28 55020.62 88888.00 2011-06-21 08:11:26.625 172 12649.75 130.22 55020.60 88888.00 2011-06-21 08:11:26.750 172 12649.67 130.20 55020.57 88888.00 2011-06-21 08:11:26.875 172 12649.70 130.20 55020.57 88888.00 2011-06-21 08:11:27.000 172 12649.77 130.20 55020.57 88888.00 2011-06-21 08:11:27.125 172 12649.77 130.15 55020.57 88888.00 2011-06-21 08:11:27.250 172 12649.70 130.15 55020.57 88888.00 2011-06-21 08:11:27.375 172 12649.67 130.22 55020.57 88888.00 2011-06-21 08:11:27.500 172 12649.67 130.20 55020.60 88888.00 2011-06-21 08:11:27.625 172 12649.75 130.18 55020.57 88888.00 2011-06-21 08:11:27.750 172 12649.80 130.18 55020.57 88888.00 2011-06-21 08:11:27.875 172 12649.80 130.20 55020.60 88888.00 2011-06-21 08:11:28.000 172 12649.73 130.20 55020.55 88888.00 2011-06-21 08:11:28.125 172 12649.67 130.15 55020.55 88888.00 2011-06-21 08:11:28.250 172 12649.70 130.18 55020.57 88888.00 2011-06-21 08:11:28.375 172 12649.77 130.18 55020.55 88888.00 2011-06-21 08:11:28.500 172 12649.75 130.20 55020.53 88888.00 2011-06-21 08:11:28.625 172 12649.75 130.20 55020.55 88888.00 2011-06-21 08:11:28.750 172 12649.77 130.18 55020.57 88888.00 2011-06-21 08:11:28.875 172 12649.75 130.18 55020.55 88888.00 2011-06-21 08:11:29.000 172 12649.77 130.15 55020.55 88888.00 2011-06-21 08:11:29.125 172 12649.75 130.15 55020.55 88888.00 2011-06-21 08:11:29.250 172 12649.73 130.15 55020.55 88888.00 2011-06-21 08:11:29.375 172 12649.77 130.15 55020.55 88888.00 2011-06-21 08:11:29.500 172 12649.75 130.15 55020.55 88888.00 2011-06-21 08:11:29.625 172 12649.75 130.15 55020.53 88888.00 2011-06-21 08:11:29.750 172 12649.80 130.15 55020.53 88888.00 2011-06-21 08:11:29.875 172 12649.85 130.15 55020.53 88888.00 2011-06-21 08:11:30.000 172 12649.83 130.10 55020.50 88888.00 2011-06-21 08:11:30.125 172 12649.80 130.15 55020.50 88888.00 2011-06-21 08:11:30.250 172 12649.83 130.18 55020.55 88888.00 2011-06-21 08:11:30.375 172 12649.83 130.15 55020.53 88888.00 2011-06-21 08:11:30.500 172 12649.83 130.12 55020.53 88888.00 2011-06-21 08:11:30.625 172 12649.85 130.10 55020.50 88888.00 2011-06-21 08:11:30.750 172 12649.80 130.10 55020.50 88888.00 2011-06-21 08:11:30.875 172 12649.83 130.10 55020.45 88888.00 2011-06-21 08:11:31.000 172 12649.83 130.12 55020.47 88888.00 2011-06-21 08:11:31.125 172 12649.80 130.15 55020.47 88888.00 2011-06-21 08:11:31.250 172 12649.80 130.10 55020.47 88888.00 2011-06-21 08:11:31.375 172 12649.85 130.10 55020.47 88888.00 2011-06-21 08:11:31.500 172 12649.83 130.12 55020.50 88888.00 2011-06-21 08:11:31.625 172 12649.83 130.12 55020.50 88888.00 2011-06-21 08:11:31.750 172 12649.83 130.10 55020.47 88888.00 2011-06-21 08:11:31.875 172 12649.80 130.15 55020.45 88888.00 2011-06-21 08:11:32.000 172 12649.80 130.15 55020.45 88888.00 2011-06-21 08:11:32.125 172 12649.80 130.12 55020.45 88888.00 2011-06-21 08:11:32.250 172 12649.80 130.07 55020.43 88888.00 2011-06-21 08:11:32.375 172 12649.77 130.10 55020.43 88888.00 2011-06-21 08:11:32.500 172 12649.75 130.07 55020.40 88888.00 2011-06-21 08:11:32.625 172 12649.80 130.05 55020.43 88888.00 2011-06-21 08:11:32.750 172 12649.90 130.07 55020.43 88888.00 2011-06-21 08:11:32.875 172 12649.92 130.10 55020.45 88888.00 2011-06-21 08:11:33.000 172 12649.90 130.10 55020.45 88888.00 2011-06-21 08:11:33.125 172 12649.90 130.03 55020.43 88888.00 2011-06-21 08:11:33.250 172 12649.90 130.05 55020.45 88888.00 2011-06-21 08:11:33.375 172 12649.98 130.07 55020.45 88888.00 2011-06-21 08:11:33.500 172 12649.95 130.05 55020.43 88888.00 2011-06-21 08:11:33.625 172 12649.98 130.07 55020.45 88888.00 2011-06-21 08:11:33.750 172 12649.98 130.10 55020.45 88888.00 2011-06-21 08:11:33.875 172 12649.95 130.10 55020.43 88888.00 2011-06-21 08:11:34.000 172 12649.92 130.05 55020.40 88888.00 2011-06-21 08:11:34.125 172 12649.90 130.05 55020.40 88888.00 2011-06-21 08:11:34.250 172 12649.85 130.03 55020.43 88888.00 2011-06-21 08:11:34.375 172 12649.90 130.03 55020.40 88888.00 2011-06-21 08:11:34.500 172 12649.98 130.00 55020.40 88888.00 2011-06-21 08:11:34.625 172 12650.00 130.00 55020.43 88888.00 2011-06-21 08:11:34.750 172 12650.00 130.05 55020.45 88888.00 2011-06-21 08:11:34.875 172 12650.00 130.07 55020.43 88888.00 2011-06-21 08:11:35.000 172 12650.00 130.03 55020.43 88888.00 2011-06-21 08:11:35.125 172 12650.00 130.05 55020.40 88888.00 2011-06-21 08:11:35.250 172 12649.95 130.00 55020.40 88888.00 2011-06-21 08:11:35.375 172 12649.92 129.97 55020.35 88888.00 2011-06-21 08:11:35.500 172 12649.90 130.00 55020.38 88888.00 2011-06-21 08:11:35.625 172 12649.92 130.00 55020.40 88888.00 2011-06-21 08:11:35.750 172 12649.95 130.03 55020.38 88888.00 2011-06-21 08:11:35.875 172 12650.02 130.05 55020.40 88888.00 2011-06-21 08:11:36.000 172 12649.98 130.05 55020.38 88888.00 2011-06-21 08:11:36.125 172 12649.85 130.03 55020.40 88888.00 2011-06-21 08:11:36.250 172 12649.85 130.00 55020.40 88888.00 2011-06-21 08:11:36.375 172 12649.85 130.00 55020.38 88888.00 2011-06-21 08:11:36.500 172 12649.88 130.00 55020.38 88888.00 2011-06-21 08:11:36.625 172 12649.95 130.03 55020.38 88888.00 2011-06-21 08:11:36.750 172 12649.98 130.05 55020.40 88888.00 2011-06-21 08:11:36.875 172 12649.95 130.05 55020.40 88888.00 2011-06-21 08:11:37.000 172 12649.95 130.07 55020.38 88888.00 2011-06-21 08:11:37.125 172 12649.95 130.03 55020.38 88888.00 2011-06-21 08:11:37.250 172 12650.00 130.05 55020.38 88888.00 2011-06-21 08:11:37.375 172 12650.10 130.07 55020.38 88888.00 2011-06-21 08:11:37.500 172 12650.05 130.03 55020.32 88888.00 2011-06-21 08:11:37.625 172 12650.05 130.03 55020.35 88888.00 2011-06-21 08:11:37.750 172 12650.05 130.05 55020.35 88888.00 2011-06-21 08:11:37.875 172 12650.02 130.00 55020.35 88888.00 2011-06-21 08:11:38.000 172 12650.05 130.03 55020.35 88888.00 2011-06-21 08:11:38.125 172 12650.05 130.03 55020.35 88888.00 2011-06-21 08:11:38.250 172 12650.05 130.00 55020.38 88888.00 2011-06-21 08:11:38.375 172 12650.05 130.03 55020.35 88888.00 2011-06-21 08:11:38.500 172 12650.02 130.03 55020.35 88888.00 2011-06-21 08:11:38.625 172 12650.02 130.03 55020.35 88888.00 2011-06-21 08:11:38.750 172 12649.98 130.00 55020.32 88888.00 2011-06-21 08:11:38.875 172 12649.98 130.03 55020.35 88888.00 2011-06-21 08:11:39.000 172 12650.00 130.00 55020.35 88888.00 2011-06-21 08:11:39.125 172 12650.02 130.03 55020.38 88888.00 2011-06-21 08:11:39.250 172 12650.00 129.95 55020.35 88888.00 2011-06-21 08:11:39.375 172 12650.00 129.97 55020.32 88888.00 2011-06-21 08:11:39.500 172 12649.95 129.95 55020.32 88888.00 2011-06-21 08:11:39.625 172 12650.00 129.95 55020.35 88888.00 2011-06-21 08:11:39.750 172 12649.98 129.95 55020.32 88888.00 2011-06-21 08:11:39.875 172 12649.98 129.95 55020.32 88888.00 2011-06-21 08:11:40.000 172 12650.00 129.95 55020.32 88888.00 2011-06-21 08:11:40.125 172 12650.00 129.97 55020.35 88888.00 2011-06-21 08:11:40.250 172 12649.92 129.95 55020.35 88888.00 2011-06-21 08:11:40.375 172 12649.95 129.97 55020.35 88888.00 2011-06-21 08:11:40.500 172 12650.02 130.00 55020.32 88888.00 2011-06-21 08:11:40.625 172 12650.02 129.97 55020.30 88888.00 2011-06-21 08:11:40.750 172 12649.95 129.93 55020.30 88888.00 2011-06-21 08:11:40.875 172 12649.95 129.93 55020.30 88888.00 2011-06-21 08:11:41.000 172 12649.98 129.93 55020.30 88888.00 2011-06-21 08:11:41.125 172 12649.92 129.97 55020.30 88888.00 2011-06-21 08:11:41.250 172 12649.88 129.93 55020.28 88888.00 2011-06-21 08:11:41.375 172 12649.88 129.95 55020.28 88888.00 2011-06-21 08:11:41.500 172 12649.95 129.97 55020.28 88888.00 2011-06-21 08:11:41.625 172 12650.05 129.95 55020.28 88888.00 2011-06-21 08:11:41.750 172 12650.02 129.90 55020.22 88888.00 2011-06-21 08:11:41.875 172 12649.98 129.90 55020.25 88888.00 2011-06-21 08:11:42.000 172 12650.00 129.93 55020.25 88888.00 2011-06-21 08:11:42.125 172 12650.08 129.93 55020.25 88888.00 2011-06-21 08:11:42.250 172 12650.02 129.93 55020.28 88888.00 2011-06-21 08:11:42.375 172 12650.05 129.95 55020.25 88888.00 2011-06-21 08:11:42.500 172 12650.05 129.93 55020.22 88888.00 2011-06-21 08:11:42.625 172 12650.08 129.95 55020.20 88888.00 2011-06-21 08:11:42.750 172 12650.10 129.95 55020.22 88888.00 2011-06-21 08:11:42.875 172 12650.10 129.95 55020.22 88888.00 2011-06-21 08:11:43.000 172 12650.08 129.95 55020.22 88888.00 2011-06-21 08:11:43.125 172 12650.10 129.90 55020.22 88888.00 2011-06-21 08:11:43.250 172 12650.08 129.90 55020.22 88888.00 2011-06-21 08:11:43.375 172 12650.08 129.93 55020.25 88888.00 2011-06-21 08:11:43.500 172 12650.08 129.95 55020.22 88888.00 2011-06-21 08:11:43.625 172 12650.05 129.93 55020.20 88888.00 2011-06-21 08:11:43.750 172 12650.08 129.90 55020.22 88888.00 2011-06-21 08:11:43.875 172 12650.17 129.88 55020.22 88888.00 2011-06-21 08:11:44.000 172 12650.17 129.88 55020.20 88888.00 2011-06-21 08:11:44.125 172 12650.08 129.85 55020.20 88888.00 2011-06-21 08:11:44.250 172 12650.02 129.85 55020.18 88888.00 2011-06-21 08:11:44.375 172 12650.05 129.88 55020.15 88888.00 2011-06-21 08:11:44.500 172 12650.05 129.88 55020.18 88888.00 2011-06-21 08:11:44.625 172 12650.08 129.85 55020.18 88888.00 2011-06-21 08:11:44.750 172 12650.08 129.82 55020.18 88888.00 2011-06-21 08:11:44.875 172 12650.15 129.88 55020.20 88888.00 2011-06-21 08:11:45.000 172 12650.15 129.88 55020.18 88888.00 2011-06-21 08:11:45.125 172 12650.12 129.93 55020.20 88888.00 2011-06-21 08:11:45.250 172 12650.10 129.93 55020.20 88888.00 2011-06-21 08:11:45.375 172 12650.08 129.93 55020.20 88888.00 2011-06-21 08:11:45.500 172 12650.05 129.90 55020.20 88888.00 2011-06-21 08:11:45.625 172 12650.02 129.90 55020.20 88888.00 2011-06-21 08:11:45.750 172 12649.98 129.90 55020.20 88888.00 2011-06-21 08:11:45.875 172 12649.98 129.88 55020.22 88888.00 2011-06-21 08:11:46.000 172 12650.00 129.88 55020.20 88888.00 2011-06-21 08:11:46.125 172 12650.02 129.85 55020.18 88888.00 2011-06-21 08:11:46.250 172 12649.98 129.85 55020.20 88888.00 2011-06-21 08:11:46.375 172 12650.00 129.90 55020.20 88888.00 2011-06-21 08:11:46.500 172 12649.95 129.85 55020.20 88888.00 2011-06-21 08:11:46.625 172 12649.95 129.82 55020.18 88888.00 2011-06-21 08:11:46.750 172 12649.98 129.80 55020.18 88888.00 2011-06-21 08:11:46.875 172 12649.98 129.88 55020.20 88888.00 2011-06-21 08:11:47.000 172 12650.02 129.90 55020.20 88888.00 2011-06-21 08:11:47.125 172 12650.05 129.88 55020.20 88888.00 2011-06-21 08:11:47.250 172 12650.10 129.88 55020.22 88888.00 2011-06-21 08:11:47.375 172 12650.10 129.88 55020.20 88888.00 2011-06-21 08:11:47.500 172 12650.08 129.88 55020.15 88888.00 2011-06-21 08:11:47.625 172 12650.02 129.88 55020.18 88888.00 2011-06-21 08:11:47.750 172 12650.02 129.85 55020.15 88888.00 2011-06-21 08:11:47.875 172 12650.02 129.80 55020.15 88888.00 2011-06-21 08:11:48.000 172 12650.05 129.82 55020.15 88888.00 2011-06-21 08:11:48.125 172 12650.10 129.88 55020.18 88888.00 2011-06-21 08:11:48.250 172 12650.10 129.85 55020.15 88888.00 2011-06-21 08:11:48.375 172 12650.10 129.82 55020.18 88888.00 2011-06-21 08:11:48.500 172 12650.08 129.82 55020.15 88888.00 2011-06-21 08:11:48.625 172 12650.08 129.82 55020.18 88888.00 2011-06-21 08:11:48.750 172 12650.08 129.85 55020.15 88888.00 2011-06-21 08:11:48.875 172 12650.10 129.85 55020.12 88888.00 2011-06-21 08:11:49.000 172 12650.10 129.88 55020.15 88888.00 2011-06-21 08:11:49.125 172 12650.15 129.88 55020.18 88888.00 2011-06-21 08:11:49.250 172 12650.15 129.82 55020.12 88888.00 2011-06-21 08:11:49.375 172 12650.12 129.82 55020.12 88888.00 2011-06-21 08:11:49.500 172 12650.10 129.82 55020.15 88888.00 2011-06-21 08:11:49.625 172 12650.12 129.85 55020.12 88888.00 2011-06-21 08:11:49.750 172 12650.12 129.85 55020.10 88888.00 2011-06-21 08:11:49.875 172 12650.08 129.82 55020.12 88888.00 2011-06-21 08:11:50.000 172 12650.10 129.82 55020.10 88888.00 2011-06-21 08:11:50.125 172 12650.12 129.82 55020.10 88888.00 2011-06-21 08:11:50.250 172 12650.12 129.82 55020.12 88888.00 2011-06-21 08:11:50.375 172 12650.15 129.82 55020.12 88888.00 2011-06-21 08:11:50.500 172 12650.10 129.82 55020.12 88888.00 2011-06-21 08:11:50.625 172 12650.12 129.80 55020.10 88888.00 2011-06-21 08:11:50.750 172 12650.10 129.80 55020.12 88888.00 2011-06-21 08:11:50.875 172 12650.10 129.82 55020.12 88888.00 2011-06-21 08:11:51.000 172 12650.10 129.80 55020.07 88888.00 2011-06-21 08:11:51.125 172 12650.15 129.80 55020.10 88888.00 2011-06-21 08:11:51.250 172 12650.15 129.78 55020.10 88888.00 2011-06-21 08:11:51.375 172 12650.20 129.78 55020.05 88888.00 2011-06-21 08:11:51.500 172 12650.17 129.80 55020.05 88888.00 2011-06-21 08:11:51.625 172 12650.15 129.80 55020.12 88888.00 2011-06-21 08:11:51.750 172 12650.12 129.85 55020.10 88888.00 2011-06-21 08:11:51.875 172 12650.12 129.82 55020.10 88888.00 2011-06-21 08:11:52.000 172 12650.23 129.78 55020.07 88888.00 2011-06-21 08:11:52.125 172 12650.27 129.78 55020.10 88888.00 2011-06-21 08:11:52.250 172 12650.25 129.78 55020.07 88888.00 2011-06-21 08:11:52.375 172 12650.25 129.78 55020.05 88888.00 2011-06-21 08:11:52.500 172 12650.27 129.75 55020.07 88888.00 2011-06-21 08:11:52.625 172 12650.20 129.78 55020.07 88888.00 2011-06-21 08:11:52.750 172 12650.17 129.75 55020.05 88888.00 2011-06-21 08:11:52.875 172 12650.23 129.75 55020.05 88888.00 2011-06-21 08:11:53.000 172 12650.25 129.80 55020.05 88888.00 2011-06-21 08:11:53.125 172 12650.30 129.80 55020.05 88888.00 2011-06-21 08:11:53.250 172 12650.23 129.75 55020.05 88888.00 2011-06-21 08:11:53.375 172 12650.25 129.78 55020.05 88888.00 2011-06-21 08:11:53.500 172 12650.30 129.80 55020.05 88888.00 2011-06-21 08:11:53.625 172 12650.35 129.75 55020.00 88888.00 2011-06-21 08:11:53.750 172 12650.38 129.75 55020.00 88888.00 2011-06-21 08:11:53.875 172 12650.27 129.78 55020.03 88888.00 2011-06-21 08:11:54.000 172 12650.20 129.75 55020.03 88888.00 2011-06-21 08:11:54.125 172 12650.25 129.78 55020.03 88888.00 2011-06-21 08:11:54.250 172 12650.25 129.78 55020.03 88888.00 2011-06-21 08:11:54.375 172 12650.27 129.78 55020.00 88888.00 2011-06-21 08:11:54.500 172 12650.25 129.75 55020.00 88888.00 2011-06-21 08:11:54.625 172 12650.30 129.75 55020.00 88888.00 2011-06-21 08:11:54.750 172 12650.30 129.72 55019.97 88888.00 2011-06-21 08:11:54.875 172 12650.25 129.75 55020.00 88888.00 2011-06-21 08:11:55.000 172 12650.25 129.72 55020.00 88888.00 2011-06-21 08:11:55.125 172 12650.25 129.72 55020.00 88888.00 2011-06-21 08:11:55.250 172 12650.27 129.75 55020.00 88888.00 2011-06-21 08:11:55.375 172 12650.33 129.78 55020.00 88888.00 2011-06-21 08:11:55.500 172 12650.27 129.72 55019.97 88888.00 2011-06-21 08:11:55.625 172 12650.23 129.70 55020.00 88888.00 2011-06-21 08:11:55.750 172 12650.23 129.70 55020.00 88888.00 2011-06-21 08:11:55.875 172 12650.27 129.72 55020.00 88888.00 2011-06-21 08:11:56.000 172 12650.35 129.75 55020.00 88888.00 2011-06-21 08:11:56.125 172 12650.35 129.72 55019.97 88888.00 2011-06-21 08:11:56.250 172 12650.25 129.68 55020.00 88888.00 2011-06-21 08:11:56.375 172 12650.27 129.68 55020.00 88888.00 2011-06-21 08:11:56.500 172 12650.30 129.72 55019.97 88888.00 2011-06-21 08:11:56.625 172 12650.30 129.75 55019.97 88888.00 2011-06-21 08:11:56.750 172 12650.35 129.78 55020.00 88888.00 2011-06-21 08:11:56.875 172 12650.33 129.75 55020.00 88888.00 2011-06-21 08:11:57.000 172 12650.25 129.72 55019.97 88888.00 2011-06-21 08:11:57.125 172 12650.35 129.75 55019.97 88888.00 2011-06-21 08:11:57.250 172 12650.38 129.72 55019.97 88888.00 2011-06-21 08:11:57.375 172 12650.38 129.70 55019.97 88888.00 2011-06-21 08:11:57.500 172 12650.35 129.70 55019.97 88888.00 2011-06-21 08:11:57.625 172 12650.35 129.68 55020.00 88888.00 2011-06-21 08:11:57.750 172 12650.48 129.72 55020.03 88888.00 2011-06-21 08:11:57.875 172 12650.52 129.70 55019.97 88888.00 2011-06-21 08:11:58.000 172 12650.50 129.75 55019.97 88888.00 2011-06-21 08:11:58.125 172 12650.42 129.75 55020.00 88888.00 2011-06-21 08:11:58.250 172 12650.48 129.72 55020.03 88888.00 2011-06-21 08:11:58.375 172 12650.48 129.72 55019.97 88888.00 2011-06-21 08:11:58.500 172 12650.38 129.70 55020.00 88888.00 2011-06-21 08:11:58.625 172 12650.45 129.70 55019.97 88888.00 2011-06-21 08:11:58.750 172 12650.52 129.70 55019.97 88888.00 2011-06-21 08:11:58.875 172 12650.52 129.68 55019.95 88888.00 2011-06-21 08:11:59.000 172 12650.52 129.68 55019.95 88888.00 2011-06-21 08:11:59.125 172 12650.52 129.68 55019.95 88888.00 2011-06-21 08:11:59.250 172 12650.52 129.65 55019.97 88888.00 2011-06-21 08:11:59.375 172 12650.52 129.68 55019.95 88888.00 2011-06-21 08:11:59.500 172 12650.52 129.68 55019.95 88888.00 2011-06-21 08:11:59.625 172 12650.48 129.65 55019.95 88888.00 2011-06-21 08:11:59.750 172 12650.50 129.68 55019.95 88888.00 2011-06-21 08:11:59.875 172 12650.55 129.68 55019.97 88888.00 2011-06-21 08:12:00.000 172 12650.52 129.68 55019.97 88888.00 2011-06-21 08:12:00.125 172 12650.48 129.68 55019.95 88888.00 2011-06-21 08:12:00.250 172 12650.48 129.65 55019.95 88888.00 2011-06-21 08:12:00.375 172 12650.48 129.68 55019.95 88888.00 2011-06-21 08:12:00.500 172 12650.52 129.68 55019.93 88888.00 2011-06-21 08:12:00.625 172 12650.55 129.65 55019.93 88888.00 2011-06-21 08:12:00.750 172 12650.50 129.65 55019.90 88888.00 2011-06-21 08:12:00.875 172 12650.50 129.65 55019.90 88888.00 2011-06-21 08:12:01.000 172 12650.60 129.65 55019.93 88888.00 2011-06-21 08:12:01.125 172 12650.62 129.65 55019.93 88888.00 2011-06-21 08:12:01.250 172 12650.58 129.60 55019.95 88888.00 2011-06-21 08:12:01.375 172 12650.60 129.65 55019.95 88888.00 2011-06-21 08:12:01.500 172 12650.62 129.68 55019.97 88888.00 2011-06-21 08:12:01.625 172 12650.62 129.65 55019.95 88888.00 2011-06-21 08:12:01.750 172 12650.62 129.65 55019.95 88888.00 2011-06-21 08:12:01.875 172 12650.60 129.62 55019.95 88888.00 2011-06-21 08:12:02.000 172 12650.55 129.62 55019.90 88888.00 2011-06-21 08:12:02.125 172 12650.55 129.65 55019.93 88888.00 2011-06-21 08:12:02.250 172 12650.52 129.65 55019.93 88888.00 2011-06-21 08:12:02.375 172 12650.52 129.65 55019.93 88888.00 2011-06-21 08:12:02.500 172 12650.55 129.65 55019.90 88888.00 2011-06-21 08:12:02.625 172 12650.52 129.65 55019.90 88888.00 2011-06-21 08:12:02.750 172 12650.52 129.65 55019.93 88888.00 2011-06-21 08:12:02.875 172 12650.52 129.65 55019.93 88888.00 2011-06-21 08:12:03.000 172 12650.55 129.65 55019.93 88888.00 2011-06-21 08:12:03.125 172 12650.55 129.65 55019.95 88888.00 2011-06-21 08:12:03.250 172 12650.50 129.57 55019.93 88888.00 2011-06-21 08:12:03.375 172 12650.48 129.57 55019.90 88888.00 2011-06-21 08:12:03.500 172 12650.58 129.62 55019.93 88888.00 2011-06-21 08:12:03.625 172 12650.60 129.65 55019.93 88888.00 2011-06-21 08:12:03.750 172 12650.55 129.62 55019.93 88888.00 2011-06-21 08:12:03.875 172 12650.50 129.62 55019.93 88888.00 2011-06-21 08:12:04.000 172 12650.52 129.62 55019.93 88888.00 2011-06-21 08:12:04.125 172 12650.52 129.60 55019.93 88888.00 2011-06-21 08:12:04.250 172 12650.50 129.60 55019.90 88888.00 2011-06-21 08:12:04.375 172 12650.50 129.62 55019.90 88888.00 2011-06-21 08:12:04.500 172 12650.48 129.68 55019.93 88888.00 2011-06-21 08:12:04.625 172 12650.55 129.65 55019.95 88888.00 2011-06-21 08:12:04.750 172 12650.55 129.62 55019.90 88888.00 2011-06-21 08:12:04.875 172 12650.52 129.60 55019.90 88888.00 2011-06-21 08:12:05.000 172 12650.50 129.60 55019.90 88888.00 2011-06-21 08:12:05.125 172 12650.50 129.57 55019.88 88888.00 2011-06-21 08:12:05.250 172 12650.58 129.57 55019.93 88888.00 2011-06-21 08:12:05.375 172 12650.65 129.62 55019.90 88888.00 2011-06-21 08:12:05.500 172 12650.62 129.62 55019.90 88888.00 2011-06-21 08:12:05.625 172 12650.58 129.57 55019.88 88888.00 2011-06-21 08:12:05.750 172 12650.58 129.57 55019.88 88888.00 2011-06-21 08:12:05.875 172 12650.60 129.57 55019.85 88888.00 2011-06-21 08:12:06.000 172 12650.60 129.55 55019.85 88888.00 2011-06-21 08:12:06.125 172 12650.67 129.57 55019.88 88888.00 2011-06-21 08:12:06.250 172 12650.65 129.55 55019.88 88888.00 2011-06-21 08:12:06.375 172 12650.58 129.57 55019.88 88888.00 2011-06-21 08:12:06.500 172 12650.58 129.57 55019.88 88888.00 2011-06-21 08:12:06.625 172 12650.60 129.60 55019.88 88888.00 2011-06-21 08:12:06.750 172 12650.65 129.57 55019.90 88888.00 2011-06-21 08:12:06.875 172 12650.60 129.57 55019.88 88888.00 2011-06-21 08:12:07.000 172 12650.62 129.60 55019.85 88888.00 2011-06-21 08:12:07.125 172 12650.62 129.57 55019.85 88888.00 2011-06-21 08:12:07.250 172 12650.62 129.55 55019.82 88888.00 2011-06-21 08:12:07.375 172 12650.67 129.57 55019.85 88888.00 2011-06-21 08:12:07.500 172 12650.70 129.60 55019.85 88888.00 2011-06-21 08:12:07.625 172 12650.67 129.62 55019.85 88888.00 2011-06-21 08:12:07.750 172 12650.62 129.62 55019.88 88888.00 2011-06-21 08:12:07.875 172 12650.58 129.60 55019.85 88888.00 2011-06-21 08:12:08.000 172 12650.62 129.60 55019.82 88888.00 2011-06-21 08:12:08.125 172 12650.62 129.55 55019.82 88888.00 2011-06-21 08:12:08.250 172 12650.60 129.57 55019.85 88888.00 2011-06-21 08:12:08.375 172 12650.62 129.60 55019.85 88888.00 2011-06-21 08:12:08.500 172 12650.67 129.60 55019.85 88888.00 2011-06-21 08:12:08.625 172 12650.67 129.57 55019.82 88888.00 2011-06-21 08:12:08.750 172 12650.70 129.57 55019.85 88888.00 2011-06-21 08:12:08.875 172 12650.67 129.55 55019.82 88888.00 2011-06-21 08:12:09.000 172 12650.60 129.50 55019.85 88888.00 2011-06-21 08:12:09.125 172 12650.58 129.50 55019.85 88888.00 2011-06-21 08:12:09.250 172 12650.52 129.47 55019.85 88888.00 2011-06-21 08:12:09.375 172 12650.58 129.53 55019.85 88888.00 2011-06-21 08:12:09.500 172 12650.62 129.57 55019.88 88888.00 2011-06-21 08:12:09.625 172 12650.60 129.55 55019.88 88888.00 2011-06-21 08:12:09.750 172 12650.65 129.53 55019.85 88888.00 2011-06-21 08:12:09.875 172 12650.65 129.50 55019.85 88888.00 2011-06-21 08:12:10.000 172 12650.67 129.50 55019.88 88888.00 2011-06-21 08:12:10.125 172 12650.75 129.53 55019.88 88888.00 2011-06-21 08:12:10.250 172 12650.70 129.50 55019.85 88888.00 2011-06-21 08:12:10.375 172 12650.67 129.50 55019.82 88888.00 2011-06-21 08:12:10.500 172 12650.67 129.53 55019.85 88888.00 2011-06-21 08:12:10.625 172 12650.67 129.53 55019.85 88888.00 2011-06-21 08:12:10.750 172 12650.70 129.50 55019.85 88888.00 2011-06-21 08:12:10.875 172 12650.75 129.47 55019.85 88888.00 2011-06-21 08:12:11.000 172 12650.73 129.50 55019.82 88888.00 2011-06-21 08:12:11.125 172 12650.67 129.50 55019.82 88888.00 2011-06-21 08:12:11.250 172 12650.65 129.50 55019.85 88888.00 2011-06-21 08:12:11.375 172 12650.70 129.50 55019.80 88888.00 2011-06-21 08:12:11.500 172 12650.73 129.47 55019.82 88888.00 2011-06-21 08:12:11.625 172 12650.77 129.53 55019.82 88888.00 2011-06-21 08:12:11.750 172 12650.85 129.50 55019.85 88888.00 2011-06-21 08:12:11.875 172 12650.83 129.45 55019.82 88888.00 2011-06-21 08:12:12.000 172 12650.80 129.40 55019.82 88888.00 2011-06-21 08:12:12.125 172 12650.75 129.43 55019.82 88888.00 2011-06-21 08:12:12.250 172 12650.75 129.47 55019.82 88888.00 2011-06-21 08:12:12.375 172 12650.80 129.53 55019.82 88888.00 2011-06-21 08:12:12.500 172 12650.83 129.55 55019.85 88888.00 2011-06-21 08:12:12.625 172 12650.83 129.53 55019.85 88888.00 2011-06-21 08:12:12.750 172 12650.80 129.53 55019.82 88888.00 2011-06-21 08:12:12.875 172 12650.77 129.50 55019.82 88888.00 2011-06-21 08:12:13.000 172 12650.75 129.50 55019.85 88888.00 2011-06-21 08:12:13.125 172 12650.73 129.50 55019.82 88888.00 2011-06-21 08:12:13.250 172 12650.73 129.43 55019.85 88888.00 2011-06-21 08:12:13.375 172 12650.73 129.45 55019.80 88888.00 2011-06-21 08:12:13.500 172 12650.70 129.47 55019.82 88888.00 2011-06-21 08:12:13.625 172 12650.73 129.50 55019.82 88888.00 2011-06-21 08:12:13.750 172 12650.80 129.50 55019.80 88888.00 2011-06-21 08:12:13.875 172 12650.77 129.50 55019.82 88888.00 2011-06-21 08:12:14.000 172 12650.75 129.50 55019.82 88888.00 2011-06-21 08:12:14.125 172 12650.80 129.47 55019.82 88888.00 2011-06-21 08:12:14.250 172 12650.77 129.45 55019.80 88888.00 2011-06-21 08:12:14.375 172 12650.77 129.45 55019.80 88888.00 2011-06-21 08:12:14.500 172 12650.80 129.45 55019.82 88888.00 2011-06-21 08:12:14.625 172 12650.77 129.45 55019.82 88888.00 2011-06-21 08:12:14.750 172 12650.73 129.45 55019.80 88888.00 2011-06-21 08:12:14.875 172 12650.67 129.47 55019.82 88888.00 2011-06-21 08:12:15.000 172 12650.70 129.45 55019.85 88888.00 2011-06-21 08:12:15.125 172 12650.80 129.45 55019.82 88888.00 2011-06-21 08:12:15.250 172 12650.77 129.43 55019.82 88888.00 2011-06-21 08:12:15.375 172 12650.83 129.43 55019.82 88888.00 2011-06-21 08:12:15.500 172 12650.85 129.43 55019.80 88888.00 2011-06-21 08:12:15.625 172 12650.90 129.45 55019.78 88888.00 2011-06-21 08:12:15.750 172 12650.90 129.43 55019.80 88888.00 2011-06-21 08:12:15.875 172 12650.83 129.43 55019.80 88888.00 2011-06-21 08:12:16.000 172 12650.77 129.45 55019.80 88888.00 2011-06-21 08:12:16.125 172 12650.73 129.43 55019.80 88888.00 2011-06-21 08:12:16.250 172 12650.75 129.45 55019.82 88888.00 2011-06-21 08:12:16.375 172 12650.77 129.47 55019.82 88888.00 2011-06-21 08:12:16.500 172 12650.80 129.47 55019.82 88888.00 2011-06-21 08:12:16.625 172 12650.88 129.43 55019.80 88888.00 2011-06-21 08:12:16.750 172 12650.88 129.45 55019.82 88888.00 2011-06-21 08:12:16.875 172 12650.85 129.45 55019.82 88888.00 2011-06-21 08:12:17.000 172 12650.85 129.45 55019.82 88888.00 2011-06-21 08:12:17.125 172 12650.80 129.45 55019.82 88888.00 2011-06-21 08:12:17.250 172 12650.80 129.40 55019.78 88888.00 2011-06-21 08:12:17.375 172 12650.80 129.40 55019.80 88888.00 2011-06-21 08:12:17.500 172 12650.77 129.40 55019.80 88888.00 2011-06-21 08:12:17.625 172 12650.73 129.40 55019.80 88888.00 2011-06-21 08:12:17.750 172 12650.77 129.40 55019.80 88888.00 2011-06-21 08:12:17.875 172 12650.75 129.43 55019.80 88888.00 2011-06-21 08:12:18.000 172 12650.75 129.43 55019.80 88888.00 2011-06-21 08:12:18.125 172 12650.67 129.40 55019.78 88888.00 2011-06-21 08:12:18.250 172 12650.73 129.40 55019.80 88888.00 2011-06-21 08:12:18.375 172 12650.83 129.40 55019.80 88888.00 2011-06-21 08:12:18.500 172 12650.83 129.43 55019.82 88888.00 2011-06-21 08:12:18.625 172 12650.75 129.40 55019.82 88888.00 2011-06-21 08:12:18.750 172 12650.80 129.38 55019.80 88888.00 2011-06-21 08:12:18.875 172 12650.80 129.35 55019.78 88888.00 2011-06-21 08:12:19.000 172 12650.70 129.32 55019.78 88888.00 2011-06-21 08:12:19.125 172 12650.75 129.38 55019.80 88888.00 2011-06-21 08:12:19.250 172 12650.75 129.35 55019.80 88888.00 2011-06-21 08:12:19.375 172 12650.80 129.38 55019.80 88888.00 2011-06-21 08:12:19.500 172 12650.85 129.38 55019.78 88888.00 2011-06-21 08:12:19.625 172 12650.85 129.35 55019.78 88888.00 2011-06-21 08:12:19.750 172 12650.80 129.38 55019.78 88888.00 2011-06-21 08:12:19.875 172 12650.80 129.40 55019.78 88888.00 2011-06-21 08:12:20.000 172 12650.88 129.43 55019.80 88888.00 2011-06-21 08:12:20.125 172 12650.92 129.38 55019.78 88888.00 2011-06-21 08:12:20.250 172 12650.90 129.30 55019.75 88888.00 2011-06-21 08:12:20.375 172 12650.90 129.32 55019.75 88888.00 2011-06-21 08:12:20.500 172 12650.95 129.38 55019.78 88888.00 2011-06-21 08:12:20.625 172 12650.95 129.38 55019.78 88888.00 2011-06-21 08:12:20.750 172 12650.92 129.35 55019.80 88888.00 2011-06-21 08:12:20.875 172 12650.95 129.38 55019.80 88888.00 2011-06-21 08:12:21.000 172 12650.98 129.38 55019.78 88888.00 2011-06-21 08:12:21.125 172 12650.98 129.35 55019.78 88888.00 2011-06-21 08:12:21.250 172 12651.00 129.32 55019.78 88888.00 2011-06-21 08:12:21.375 172 12651.10 129.35 55019.78 88888.00 2011-06-21 08:12:21.500 172 12651.02 129.32 55019.78 88888.00 2011-06-21 08:12:21.625 172 12650.98 129.28 55019.72 88888.00 2011-06-21 08:12:21.750 172 12651.02 129.35 55019.75 88888.00 2011-06-21 08:12:21.875 172 12651.05 129.38 55019.75 88888.00 2011-06-21 08:12:22.000 172 12651.08 129.35 55019.75 88888.00 2011-06-21 08:12:22.125 172 12651.08 129.32 55019.78 88888.00 2011-06-21 08:12:22.250 172 12651.10 129.35 55019.80 88888.00 2011-06-21 08:12:22.375 172 12651.12 129.32 55019.75 88888.00 2011-06-21 08:12:22.500 172 12651.10 129.32 55019.75 88888.00 2011-06-21 08:12:22.625 172 12651.05 129.32 55019.75 88888.00 2011-06-21 08:12:22.750 172 12651.02 129.32 55019.75 88888.00 2011-06-21 08:12:22.875 172 12650.98 129.35 55019.78 88888.00 2011-06-21 08:12:23.000 172 12650.95 129.32 55019.72 88888.00 2011-06-21 08:12:23.125 172 12650.98 129.28 55019.70 88888.00 2011-06-21 08:12:23.250 172 12651.00 129.28 55019.75 88888.00 2011-06-21 08:12:23.375 172 12651.08 129.32 55019.75 88888.00 2011-06-21 08:12:23.500 172 12651.08 129.30 55019.75 88888.00 2011-06-21 08:12:23.625 172 12651.02 129.30 55019.72 88888.00 2011-06-21 08:12:23.750 172 12651.00 129.30 55019.70 88888.00 2011-06-21 08:12:23.875 172 12651.05 129.30 55019.72 88888.00 2011-06-21 08:12:24.000 172 12651.02 129.28 55019.70 88888.00 2011-06-21 08:12:24.125 172 12650.98 129.30 55019.70 88888.00 2011-06-21 08:12:24.250 172 12650.98 129.28 55019.72 88888.00 2011-06-21 08:12:24.375 172 12651.00 129.35 55019.72 88888.00 2011-06-21 08:12:24.500 172 12651.05 129.32 55019.72 88888.00 2011-06-21 08:12:24.625 172 12651.02 129.30 55019.72 88888.00 2011-06-21 08:12:24.750 172 12650.95 129.25 55019.70 88888.00 2011-06-21 08:12:24.875 172 12650.95 129.25 55019.68 88888.00 2011-06-21 08:12:25.000 172 12650.95 129.28 55019.68 88888.00 2011-06-21 08:12:25.125 172 12651.00 129.25 55019.72 88888.00 2011-06-21 08:12:25.250 172 12651.02 129.30 55019.72 88888.00 2011-06-21 08:12:25.375 172 12651.05 129.30 55019.75 88888.00 2011-06-21 08:12:25.500 172 12651.00 129.35 55019.75 88888.00 2011-06-21 08:12:25.625 172 12651.02 129.38 55019.78 88888.00 2011-06-21 08:12:25.750 172 12651.05 129.35 55019.75 88888.00 2011-06-21 08:12:25.875 172 12651.05 129.28 55019.72 88888.00 2011-06-21 08:12:26.000 172 12651.08 129.28 55019.75 88888.00 2011-06-21 08:12:26.125 172 12651.08 129.28 55019.72 88888.00 2011-06-21 08:12:26.250 172 12651.02 129.28 55019.75 88888.00 2011-06-21 08:12:26.375 172 12651.02 129.28 55019.72 88888.00 2011-06-21 08:12:26.500 172 12651.02 129.25 55019.72 88888.00 2011-06-21 08:12:26.625 172 12651.10 129.25 55019.72 88888.00 2011-06-21 08:12:26.750 172 12651.12 129.28 55019.72 88888.00 2011-06-21 08:12:26.875 172 12651.05 129.25 55019.75 88888.00 2011-06-21 08:12:27.000 172 12651.05 129.22 55019.72 88888.00 2011-06-21 08:12:27.125 172 12651.08 129.22 55019.75 88888.00 2011-06-21 08:12:27.250 172 12651.10 129.20 55019.72 88888.00 2011-06-21 08:12:27.375 172 12651.17 129.20 55019.72 88888.00 2011-06-21 08:12:27.500 172 12651.12 129.22 55019.72 88888.00 2011-06-21 08:12:27.625 172 12651.02 129.20 55019.70 88888.00 2011-06-21 08:12:27.750 172 12651.02 129.22 55019.70 88888.00 2011-06-21 08:12:27.875 172 12651.08 129.25 55019.70 88888.00 2011-06-21 08:12:28.000 172 12651.05 129.20 55019.68 88888.00 2011-06-21 08:12:28.125 172 12651.05 129.22 55019.72 88888.00 2011-06-21 08:12:28.250 172 12651.05 129.22 55019.72 88888.00 2011-06-21 08:12:28.375 172 12651.12 129.22 55019.72 88888.00 2011-06-21 08:12:28.500 172 12651.12 129.25 55019.72 88888.00 2011-06-21 08:12:28.625 172 12651.10 129.20 55019.70 88888.00 2011-06-21 08:12:28.750 172 12651.08 129.22 55019.70 88888.00 2011-06-21 08:12:28.875 172 12651.05 129.22 55019.65 88888.00 2011-06-21 08:12:29.000 172 12651.05 129.20 55019.68 88888.00 2011-06-21 08:12:29.125 172 12651.10 129.20 55019.68 88888.00 2011-06-21 08:12:29.250 172 12651.08 129.20 55019.65 88888.00 2011-06-21 08:12:29.375 172 12651.08 129.20 55019.65 88888.00 2011-06-21 08:12:29.500 172 12651.08 129.20 55019.68 88888.00 2011-06-21 08:12:29.625 172 12651.08 129.25 55019.68 88888.00 2011-06-21 08:12:29.750 172 12651.10 129.22 55019.70 88888.00 2011-06-21 08:12:29.875 172 12651.12 129.20 55019.70 88888.00 2011-06-21 08:12:30.000 172 12651.12 129.18 55019.70 88888.00 2011-06-21 08:12:30.125 172 12651.10 129.18 55019.70 88888.00 2011-06-21 08:12:30.250 172 12651.05 129.20 55019.70 88888.00 2011-06-21 08:12:30.375 172 12651.10 129.22 55019.70 88888.00 2011-06-21 08:12:30.500 172 12651.15 129.20 55019.68 88888.00 2011-06-21 08:12:30.625 172 12651.15 129.22 55019.65 88888.00 2011-06-21 08:12:30.750 172 12651.15 129.25 55019.68 88888.00 2011-06-21 08:12:30.875 172 12651.15 129.28 55019.70 88888.00 2011-06-21 08:12:31.000 172 12651.05 129.22 55019.70 88888.00 2011-06-21 08:12:31.125 172 12651.08 129.25 55019.70 88888.00 2011-06-21 08:12:31.250 172 12651.10 129.22 55019.70 88888.00 2011-06-21 08:12:31.375 172 12651.10 129.22 55019.70 88888.00 2011-06-21 08:12:31.500 172 12651.10 129.22 55019.68 88888.00 2011-06-21 08:12:31.625 172 12651.10 129.22 55019.68 88888.00 2011-06-21 08:12:31.750 172 12651.08 129.18 55019.65 88888.00 2011-06-21 08:12:31.875 172 12651.02 129.15 55019.65 88888.00 2011-06-21 08:12:32.000 172 12651.00 129.20 55019.68 88888.00 2011-06-21 08:12:32.125 172 12651.05 129.20 55019.70 88888.00 2011-06-21 08:12:32.250 172 12651.05 129.18 55019.68 88888.00 2011-06-21 08:12:32.375 172 12651.12 129.12 55019.65 88888.00 2011-06-21 08:12:32.500 172 12651.12 129.15 55019.68 88888.00 2011-06-21 08:12:32.625 172 12651.12 129.18 55019.70 88888.00 2011-06-21 08:12:32.750 172 12651.10 129.15 55019.68 88888.00 2011-06-21 08:12:32.875 172 12651.12 129.15 55019.68 88888.00 2011-06-21 08:12:33.000 172 12651.12 129.18 55019.68 88888.00 2011-06-21 08:12:33.125 172 12651.15 129.15 55019.70 88888.00 2011-06-21 08:12:33.250 172 12651.17 129.15 55019.65 88888.00 2011-06-21 08:12:33.375 172 12651.20 129.18 55019.65 88888.00 2011-06-21 08:12:33.500 172 12651.15 129.12 55019.65 88888.00 2011-06-21 08:12:33.625 172 12651.15 129.12 55019.68 88888.00 2011-06-21 08:12:33.750 172 12651.17 129.07 55019.62 88888.00 2011-06-21 08:12:33.875 172 12651.20 129.10 55019.68 88888.00 2011-06-21 08:12:34.000 172 12651.17 129.10 55019.68 88888.00 2011-06-21 08:12:34.125 172 12651.15 129.10 55019.68 88888.00 2011-06-21 08:12:34.250 172 12651.20 129.10 55019.72 88888.00 2011-06-21 08:12:34.375 172 12651.23 129.12 55019.70 88888.00 2011-06-21 08:12:34.500 172 12651.12 129.10 55019.68 88888.00 2011-06-21 08:12:34.625 172 12651.12 129.10 55019.68 88888.00 2011-06-21 08:12:34.750 172 12651.15 129.12 55019.68 88888.00 2011-06-21 08:12:34.875 172 12651.15 129.07 55019.68 88888.00 2011-06-21 08:12:35.000 172 12651.17 129.07 55019.62 88888.00 2011-06-21 08:12:35.125 172 12651.15 129.05 55019.65 88888.00 2011-06-21 08:12:35.250 172 12651.15 129.07 55019.70 88888.00 2011-06-21 08:12:35.375 172 12651.20 129.15 55019.70 88888.00 2011-06-21 08:12:35.500 172 12651.20 129.10 55019.68 88888.00 2011-06-21 08:12:35.625 172 12651.20 129.12 55019.70 88888.00 2011-06-21 08:12:35.750 172 12651.25 129.15 55019.70 88888.00 2011-06-21 08:12:35.875 172 12651.23 129.12 55019.68 88888.00 2011-06-21 08:12:36.000 172 12651.17 129.10 55019.70 88888.00 2011-06-21 08:12:36.125 172 12651.12 129.10 55019.70 88888.00 2011-06-21 08:12:36.250 172 12651.15 129.07 55019.70 88888.00 2011-06-21 08:12:36.375 172 12651.15 129.10 55019.70 88888.00 2011-06-21 08:12:36.500 172 12651.15 129.10 55019.70 88888.00 2011-06-21 08:12:36.625 172 12651.12 129.05 55019.68 88888.00 2011-06-21 08:12:36.750 172 12651.10 129.00 55019.65 88888.00 2011-06-21 08:12:36.875 172 12651.12 129.00 55019.68 88888.00 2011-06-21 08:12:37.000 172 12651.10 129.00 55019.68 88888.00 2011-06-21 08:12:37.125 172 12651.15 128.97 55019.70 88888.00 2011-06-21 08:12:37.250 172 12651.20 129.03 55019.75 88888.00 2011-06-21 08:12:37.375 172 12651.25 129.03 55019.72 88888.00 2011-06-21 08:12:37.500 172 12651.20 129.05 55019.70 88888.00 2011-06-21 08:12:37.625 172 12651.17 129.03 55019.68 88888.00 2011-06-21 08:12:37.750 172 12651.20 129.05 55019.70 88888.00 2011-06-21 08:12:37.875 172 12651.23 129.03 55019.70 88888.00 2011-06-21 08:12:38.000 172 12651.20 128.97 55019.68 88888.00 2011-06-21 08:12:38.125 172 12651.15 129.00 55019.68 88888.00 2011-06-21 08:12:38.250 172 12651.17 129.00 55019.68 88888.00 2011-06-21 08:12:38.375 172 12651.23 129.00 55019.68 88888.00 2011-06-21 08:12:38.500 172 12651.20 129.03 55019.68 88888.00 2011-06-21 08:12:38.625 172 12651.17 129.03 55019.68 88888.00 2011-06-21 08:12:38.750 172 12651.17 129.00 55019.68 88888.00 2011-06-21 08:12:38.875 172 12651.17 129.03 55019.70 88888.00 2011-06-21 08:12:39.000 172 12651.17 129.10 55019.70 88888.00 2011-06-21 08:12:39.125 172 12651.17 129.07 55019.68 88888.00 2011-06-21 08:12:39.250 172 12651.17 128.97 55019.70 88888.00 2011-06-21 08:12:39.375 172 12651.20 129.00 55019.68 88888.00 2011-06-21 08:12:39.500 172 12651.23 129.00 55019.70 88888.00 2011-06-21 08:12:39.625 172 12651.20 129.03 55019.70 88888.00 2011-06-21 08:12:39.750 172 12651.12 128.97 55019.68 88888.00 2011-06-21 08:12:39.875 172 12651.12 128.97 55019.65 88888.00 2011-06-21 08:12:40.000 172 12651.15 128.97 55019.65 88888.00 2011-06-21 08:12:40.125 172 12651.17 128.97 55019.68 88888.00 2011-06-21 08:12:40.250 172 12651.15 128.95 55019.65 88888.00 2011-06-21 08:12:40.375 172 12651.15 128.95 55019.60 88888.00 2011-06-21 08:12:40.500 172 12651.17 128.95 55019.62 88888.00 2011-06-21 08:12:40.625 172 12651.23 128.97 55019.62 88888.00 2011-06-21 08:12:40.750 172 12651.27 129.00 55019.65 88888.00 2011-06-21 08:12:40.875 172 12651.30 128.97 55019.65 88888.00 2011-06-21 08:12:41.000 172 12651.33 128.95 55019.62 88888.00 2011-06-21 08:12:41.125 172 12651.35 128.97 55019.65 88888.00 2011-06-21 08:12:41.250 172 12651.30 128.97 55019.68 88888.00 2011-06-21 08:12:41.375 172 12651.30 128.97 55019.60 88888.00 2011-06-21 08:12:41.500 172 12651.33 128.97 55019.62 88888.00 2011-06-21 08:12:41.625 172 12651.33 128.97 55019.65 88888.00 2011-06-21 08:12:41.750 172 12651.25 128.95 55019.62 88888.00 2011-06-21 08:12:41.875 172 12651.33 128.97 55019.62 88888.00 2011-06-21 08:12:42.000 172 12651.42 128.95 55019.62 88888.00 2011-06-21 08:12:42.125 172 12651.42 128.95 55019.62 88888.00 2011-06-21 08:12:42.250 172 12651.35 128.93 55019.62 88888.00 2011-06-21 08:12:42.375 172 12651.30 128.97 55019.68 88888.00 2011-06-21 08:12:42.500 172 12651.27 128.97 55019.70 88888.00 2011-06-21 08:12:42.625 172 12651.33 128.95 55019.70 88888.00 2011-06-21 08:12:42.750 172 12651.30 128.97 55019.65 88888.00 2011-06-21 08:12:42.875 172 12651.30 128.95 55019.65 88888.00 2011-06-21 08:12:43.000 172 12651.33 128.90 55019.62 88888.00 2011-06-21 08:12:43.125 172 12651.35 128.95 55019.65 88888.00 2011-06-21 08:12:43.250 172 12651.30 128.93 55019.68 88888.00 2011-06-21 08:12:43.375 172 12651.25 128.95 55019.65 88888.00 2011-06-21 08:12:43.500 172 12651.30 128.95 55019.65 88888.00 2011-06-21 08:12:43.625 172 12651.30 128.90 55019.65 88888.00 2011-06-21 08:12:43.750 172 12651.27 128.88 55019.62 88888.00 2011-06-21 08:12:43.875 172 12651.40 128.90 55019.62 88888.00 2011-06-21 08:12:44.000 172 12651.42 128.93 55019.62 88888.00 2011-06-21 08:12:44.125 172 12651.33 128.90 55019.62 88888.00 2011-06-21 08:12:44.250 172 12651.25 128.88 55019.62 88888.00 2011-06-21 08:12:44.375 172 12651.27 128.88 55019.60 88888.00 2011-06-21 08:12:44.500 172 12651.33 128.88 55019.60 88888.00 2011-06-21 08:12:44.625 172 12651.38 128.88 55019.62 88888.00 2011-06-21 08:12:44.750 172 12651.40 128.90 55019.62 88888.00 2011-06-21 08:12:44.875 172 12651.42 128.90 55019.62 88888.00 2011-06-21 08:12:45.000 172 12651.45 128.93 55019.60 88888.00 2011-06-21 08:12:45.125 172 12651.45 128.90 55019.62 88888.00 2011-06-21 08:12:45.250 172 12651.35 128.88 55019.62 88888.00 2011-06-21 08:12:45.375 172 12651.38 128.90 55019.62 88888.00 2011-06-21 08:12:45.500 172 12651.35 128.90 55019.60 88888.00 2011-06-21 08:12:45.625 172 12651.30 128.88 55019.60 88888.00 2011-06-21 08:12:45.750 172 12651.33 128.85 55019.60 88888.00 2011-06-21 08:12:45.875 172 12651.33 128.85 55019.60 88888.00 2011-06-21 08:12:46.000 172 12651.35 128.90 55019.65 88888.00 2011-06-21 08:12:46.125 172 12651.38 128.88 55019.62 88888.00 2011-06-21 08:12:46.250 172 12651.38 128.88 55019.62 88888.00 2011-06-21 08:12:46.375 172 12651.42 128.93 55019.62 88888.00 2011-06-21 08:12:46.500 172 12651.40 128.95 55019.65 88888.00 2011-06-21 08:12:46.625 172 12651.42 128.90 55019.65 88888.00 2011-06-21 08:12:46.750 172 12651.40 128.90 55019.62 88888.00 2011-06-21 08:12:46.875 172 12651.33 128.90 55019.65 88888.00 2011-06-21 08:12:47.000 172 12651.33 128.90 55019.62 88888.00 2011-06-21 08:12:47.125 172 12651.40 128.90 55019.62 88888.00 2011-06-21 08:12:47.250 172 12651.35 128.90 55019.65 88888.00 2011-06-21 08:12:47.375 172 12651.38 128.90 55019.60 88888.00 2011-06-21 08:12:47.500 172 12651.33 128.88 55019.60 88888.00 2011-06-21 08:12:47.625 172 12651.35 128.90 55019.62 88888.00 2011-06-21 08:12:47.750 172 12651.38 128.90 55019.62 88888.00 2011-06-21 08:12:47.875 172 12651.40 128.88 55019.60 88888.00 2011-06-21 08:12:48.000 172 12651.42 128.85 55019.60 88888.00 2011-06-21 08:12:48.125 172 12651.40 128.85 55019.62 88888.00 2011-06-21 08:12:48.250 172 12651.42 128.85 55019.65 88888.00 2011-06-21 08:12:48.375 172 12651.42 128.85 55019.60 88888.00 2011-06-21 08:12:48.500 172 12651.35 128.85 55019.60 88888.00 2011-06-21 08:12:48.625 172 12651.35 128.90 55019.57 88888.00 2011-06-21 08:12:48.750 172 12651.40 128.88 55019.60 88888.00 2011-06-21 08:12:48.875 172 12651.42 128.88 55019.60 88888.00 2011-06-21 08:12:49.000 172 12651.45 128.90 55019.62 88888.00 2011-06-21 08:12:49.125 172 12651.40 128.90 55019.62 88888.00 2011-06-21 08:12:49.250 172 12651.42 128.85 55019.62 88888.00 2011-06-21 08:12:49.375 172 12651.45 128.85 55019.57 88888.00 2011-06-21 08:12:49.500 172 12651.38 128.82 55019.60 88888.00 2011-06-21 08:12:49.625 172 12651.38 128.88 55019.62 88888.00 2011-06-21 08:12:49.750 172 12651.40 128.90 55019.65 88888.00 2011-06-21 08:12:49.875 172 12651.42 128.90 55019.62 88888.00 2011-06-21 08:12:50.000 172 12651.45 128.88 55019.62 88888.00 2011-06-21 08:12:50.125 172 12651.38 128.85 55019.60 88888.00 2011-06-21 08:12:50.250 172 12651.35 128.85 55019.60 88888.00 2011-06-21 08:12:50.375 172 12651.38 128.88 55019.60 88888.00 2011-06-21 08:12:50.500 172 12651.45 128.85 55019.57 88888.00 2011-06-21 08:12:50.625 172 12651.48 128.82 55019.60 88888.00 2011-06-21 08:12:50.750 172 12651.48 128.82 55019.57 88888.00 2011-06-21 08:12:50.875 172 12651.45 128.80 55019.57 88888.00 2011-06-21 08:12:51.000 172 12651.40 128.78 55019.57 88888.00 2011-06-21 08:12:51.125 172 12651.42 128.82 55019.57 88888.00 2011-06-21 08:12:51.250 172 12651.45 128.82 55019.57 88888.00 2011-06-21 08:12:51.375 172 12651.52 128.85 55019.57 88888.00 2011-06-21 08:12:51.500 172 12651.58 128.88 55019.60 88888.00 2011-06-21 08:12:51.625 172 12651.55 128.85 55019.57 88888.00 2011-06-21 08:12:51.750 172 12651.52 128.82 55019.57 88888.00 2011-06-21 08:12:51.875 172 12651.52 128.85 55019.57 88888.00 2011-06-21 08:12:52.000 172 12651.45 128.85 55019.57 88888.00 2011-06-21 08:12:52.125 172 12651.45 128.85 55019.60 88888.00 2011-06-21 08:12:52.250 172 12651.42 128.82 55019.55 88888.00 2011-06-21 08:12:52.375 172 12651.48 128.85 55019.55 88888.00 2011-06-21 08:12:52.500 172 12651.45 128.85 55019.57 88888.00 2011-06-21 08:12:52.625 172 12651.45 128.85 55019.60 88888.00 2011-06-21 08:12:52.750 172 12651.48 128.82 55019.60 88888.00 2011-06-21 08:12:52.875 172 12651.50 128.82 55019.57 88888.00 2011-06-21 08:12:53.000 172 12651.58 128.82 55019.53 88888.00 2011-06-21 08:12:53.125 172 12651.58 128.82 55019.55 88888.00 2011-06-21 08:12:53.250 172 12651.62 128.82 55019.55 88888.00 2011-06-21 08:12:53.375 172 12651.67 128.82 55019.55 88888.00 2011-06-21 08:12:53.500 172 12651.62 128.80 55019.53 88888.00 2011-06-21 08:12:53.625 172 12651.60 128.80 55019.53 88888.00 2011-06-21 08:12:53.750 172 12651.58 128.80 55019.53 88888.00 2011-06-21 08:12:53.875 172 12651.58 128.82 55019.53 88888.00 2011-06-21 08:12:54.000 172 12651.58 128.80 55019.55 88888.00 2011-06-21 08:12:54.125 172 12651.55 128.78 55019.53 88888.00 2011-06-21 08:12:54.250 172 12651.55 128.75 55019.53 88888.00 2011-06-21 08:12:54.375 172 12651.58 128.78 55019.53 88888.00 2011-06-21 08:12:54.500 172 12651.60 128.78 55019.55 88888.00 2011-06-21 08:12:54.625 172 12651.60 128.78 55019.55 88888.00 2011-06-21 08:12:54.750 172 12651.62 128.82 55019.57 88888.00 2011-06-21 08:12:54.875 172 12651.60 128.80 55019.55 88888.00 2011-06-21 08:12:55.000 172 12651.60 128.78 55019.53 88888.00 2011-06-21 08:12:55.125 172 12651.58 128.80 55019.55 88888.00 2011-06-21 08:12:55.250 172 12651.60 128.78 55019.55 88888.00 2011-06-21 08:12:55.375 172 12651.62 128.78 55019.53 88888.00 2011-06-21 08:12:55.500 172 12651.60 128.75 55019.55 88888.00 2011-06-21 08:12:55.625 172 12651.67 128.78 55019.57 88888.00 2011-06-21 08:12:55.750 172 12651.67 128.78 55019.55 88888.00 2011-06-21 08:12:55.875 172 12651.60 128.78 55019.55 88888.00 2011-06-21 08:12:56.000 172 12651.58 128.78 55019.53 88888.00 2011-06-21 08:12:56.125 172 12651.58 128.72 55019.53 88888.00 2011-06-21 08:12:56.250 172 12651.67 128.78 55019.60 88888.00 2011-06-21 08:12:56.375 172 12651.67 128.75 55019.57 88888.00 2011-06-21 08:12:56.500 172 12651.60 128.78 55019.57 88888.00 2011-06-21 08:12:56.625 172 12651.65 128.78 55019.60 88888.00 2011-06-21 08:12:56.750 172 12651.67 128.78 55019.60 88888.00 2011-06-21 08:12:56.875 172 12651.73 128.78 55019.53 88888.00 2011-06-21 08:12:57.000 172 12651.73 128.78 55019.50 88888.00 2011-06-21 08:12:57.125 172 12651.67 128.78 55019.50 88888.00 2011-06-21 08:12:57.250 172 12651.65 128.72 55019.50 88888.00 2011-06-21 08:12:57.375 172 12651.73 128.72 55019.50 88888.00 2011-06-21 08:12:57.500 172 12651.75 128.75 55019.50 88888.00 2011-06-21 08:12:57.625 172 12651.73 128.75 55019.53 88888.00 2011-06-21 08:12:57.750 172 12651.77 128.78 55019.50 88888.00 2011-06-21 08:12:57.875 172 12651.83 128.78 55019.53 88888.00 2011-06-21 08:12:58.000 172 12651.80 128.80 55019.53 88888.00 2011-06-21 08:12:58.125 172 12651.83 128.82 55019.53 88888.00 2011-06-21 08:12:58.250 172 12651.77 128.80 55019.55 88888.00 2011-06-21 08:12:58.375 172 12651.83 128.80 55019.55 88888.00 2011-06-21 08:12:58.500 172 12651.85 128.75 55019.53 88888.00 2011-06-21 08:12:58.625 172 12651.75 128.72 55019.50 88888.00 2011-06-21 08:12:58.750 172 12651.65 128.70 55019.50 88888.00 2011-06-21 08:12:58.875 172 12651.62 128.72 55019.53 88888.00 2011-06-21 08:12:59.000 172 12651.67 128.75 55019.53 88888.00 2011-06-21 08:12:59.125 172 12651.75 128.80 55019.55 88888.00 2011-06-21 08:12:59.250 172 12651.70 128.75 55019.55 88888.00 2011-06-21 08:12:59.375 172 12651.73 128.75 55019.53 88888.00 2011-06-21 08:12:59.500 172 12651.73 128.72 55019.55 88888.00 2011-06-21 08:12:59.625 172 12651.73 128.75 55019.53 88888.00 2011-06-21 08:12:59.750 172 12651.73 128.72 55019.50 88888.00 2011-06-21 08:12:59.875 172 12651.75 128.78 55019.50 88888.00 2011-06-21 08:13:00.000 172 12651.77 128.75 55019.53 88888.00 2011-06-21 08:13:00.125 172 12651.70 128.75 55019.50 88888.00 2011-06-21 08:13:00.250 172 12651.65 128.70 55019.47 88888.00 2011-06-21 08:13:00.375 172 12651.65 128.70 55019.47 88888.00 2011-06-21 08:13:00.500 172 12651.65 128.70 55019.50 88888.00 2011-06-21 08:13:00.625 172 12651.67 128.72 55019.50 88888.00 2011-06-21 08:13:00.750 172 12651.73 128.75 55019.53 88888.00 2011-06-21 08:13:00.875 172 12651.75 128.72 55019.50 88888.00 2011-06-21 08:13:01.000 172 12651.77 128.70 55019.53 88888.00 2011-06-21 08:13:01.125 172 12651.80 128.72 55019.53 88888.00 2011-06-21 08:13:01.250 172 12651.67 128.72 55019.50 88888.00 2011-06-21 08:13:01.375 172 12651.65 128.70 55019.50 88888.00 2011-06-21 08:13:01.500 172 12651.67 128.70 55019.50 88888.00 2011-06-21 08:13:01.625 172 12651.65 128.68 55019.50 88888.00 2011-06-21 08:13:01.750 172 12651.67 128.68 55019.53 88888.00 2011-06-21 08:13:01.875 172 12651.67 128.70 55019.53 88888.00 2011-06-21 08:13:02.000 172 12651.67 128.68 55019.50 88888.00 2011-06-21 08:13:02.125 172 12651.62 128.70 55019.47 88888.00 2011-06-21 08:13:02.250 172 12651.65 128.72 55019.50 88888.00 2011-06-21 08:13:02.375 172 12651.67 128.70 55019.47 88888.00 2011-06-21 08:13:02.500 172 12651.67 128.65 55019.45 88888.00 2011-06-21 08:13:02.625 172 12651.67 128.62 55019.45 88888.00 2011-06-21 08:13:02.750 172 12651.67 128.68 55019.47 88888.00 2011-06-21 08:13:02.875 172 12651.70 128.68 55019.47 88888.00 2011-06-21 08:13:03.000 172 12651.77 128.70 55019.47 88888.00 2011-06-21 08:13:03.125 172 12651.77 128.68 55019.47 88888.00 2011-06-21 08:13:03.250 172 12651.67 128.65 55019.50 88888.00 2011-06-21 08:13:03.375 172 12651.70 128.68 55019.47 88888.00 2011-06-21 08:13:03.500 172 12651.67 128.70 55019.50 88888.00 2011-06-21 08:13:03.625 172 12651.67 128.70 55019.50 88888.00 2011-06-21 08:13:03.750 172 12651.67 128.68 55019.50 88888.00 2011-06-21 08:13:03.875 172 12651.67 128.65 55019.50 88888.00 2011-06-21 08:13:04.000 172 12651.70 128.68 55019.47 88888.00 2011-06-21 08:13:04.125 172 12651.73 128.70 55019.53 88888.00 2011-06-21 08:13:04.250 172 12651.70 128.65 55019.50 88888.00 2011-06-21 08:13:04.375 172 12651.70 128.62 55019.47 88888.00 2011-06-21 08:13:04.500 172 12651.73 128.60 55019.50 88888.00 2011-06-21 08:13:04.625 172 12651.73 128.62 55019.50 88888.00 2011-06-21 08:13:04.750 172 12651.75 128.62 55019.50 88888.00 2011-06-21 08:13:04.875 172 12651.77 128.62 55019.50 88888.00 2011-06-21 08:13:05.000 172 12651.77 128.60 55019.45 88888.00 2011-06-21 08:13:05.125 172 12651.77 128.57 55019.45 88888.00 2011-06-21 08:13:05.250 172 12651.75 128.60 55019.45 88888.00 2011-06-21 08:13:05.375 172 12651.83 128.65 55019.47 88888.00 2011-06-21 08:13:05.500 172 12651.83 128.68 55019.50 88888.00 2011-06-21 08:13:05.625 172 12651.77 128.62 55019.47 88888.00 2011-06-21 08:13:05.750 172 12651.83 128.62 55019.47 88888.00 2011-06-21 08:13:05.875 172 12651.85 128.60 55019.47 88888.00 2011-06-21 08:13:06.000 172 12651.85 128.62 55019.47 88888.00 2011-06-21 08:13:06.125 172 12651.85 128.65 55019.47 88888.00 2011-06-21 08:13:06.250 172 12651.80 128.62 55019.50 88888.00 2011-06-21 08:13:06.375 172 12651.83 128.68 55019.50 88888.00 2011-06-21 08:13:06.500 172 12651.80 128.70 55019.53 88888.00 2011-06-21 08:13:06.625 172 12651.80 128.68 55019.47 88888.00 2011-06-21 08:13:06.750 172 12651.73 128.60 55019.45 88888.00 2011-06-21 08:13:06.875 172 12651.70 128.57 55019.45 88888.00 2011-06-21 08:13:07.000 172 12651.80 128.60 55019.45 88888.00 2011-06-21 08:13:07.125 172 12651.85 128.62 55019.47 88888.00 2011-06-21 08:13:07.250 172 12651.75 128.57 55019.45 88888.00 2011-06-21 08:13:07.375 172 12651.73 128.60 55019.43 88888.00 2011-06-21 08:13:07.500 172 12651.73 128.60 55019.43 88888.00 2011-06-21 08:13:07.625 172 12651.80 128.65 55019.43 88888.00 2011-06-21 08:13:07.750 172 12651.80 128.65 55019.45 88888.00 2011-06-21 08:13:07.875 172 12651.83 128.65 55019.45 88888.00 2011-06-21 08:13:08.000 172 12651.85 128.62 55019.43 88888.00 2011-06-21 08:13:08.125 172 12651.83 128.65 55019.43 88888.00 2011-06-21 08:13:08.250 172 12651.75 128.60 55019.45 88888.00 2011-06-21 08:13:08.375 172 12651.77 128.60 55019.45 88888.00 2011-06-21 08:13:08.500 172 12651.80 128.62 55019.47 88888.00 2011-06-21 08:13:08.625 172 12651.85 128.65 55019.47 88888.00 2011-06-21 08:13:08.750 172 12651.83 128.62 55019.47 88888.00 2011-06-21 08:13:08.875 172 12651.80 128.62 55019.47 88888.00 2011-06-21 08:13:09.000 172 12651.80 128.60 55019.47 88888.00 2011-06-21 08:13:09.125 172 12651.85 128.55 55019.45 88888.00 2011-06-21 08:13:09.250 172 12651.85 128.55 55019.47 88888.00 2011-06-21 08:13:09.375 172 12651.88 128.57 55019.45 88888.00 2011-06-21 08:13:09.500 172 12651.92 128.62 55019.47 88888.00 2011-06-21 08:13:09.625 172 12651.90 128.62 55019.47 88888.00 2011-06-21 08:13:09.750 172 12651.88 128.65 55019.45 88888.00 2011-06-21 08:13:09.875 172 12651.85 128.60 55019.43 88888.00 2011-06-21 08:13:10.000 172 12651.88 128.57 55019.43 88888.00 2011-06-21 08:13:10.125 172 12651.85 128.55 55019.45 88888.00 2011-06-21 08:13:10.250 172 12651.85 128.55 55019.45 88888.00 2011-06-21 08:13:10.375 172 12651.90 128.60 55019.47 88888.00 2011-06-21 08:13:10.500 172 12651.90 128.62 55019.47 88888.00 2011-06-21 08:13:10.625 172 12651.90 128.62 55019.47 88888.00 2011-06-21 08:13:10.750 172 12651.90 128.62 55019.47 88888.00 2011-06-21 08:13:10.875 172 12651.85 128.60 55019.45 88888.00 2011-06-21 08:13:11.000 172 12651.83 128.57 55019.43 88888.00 2011-06-21 08:13:11.125 172 12651.83 128.57 55019.43 88888.00 2011-06-21 08:13:11.250 172 12651.88 128.57 55019.45 88888.00 2011-06-21 08:13:11.375 172 12652.00 128.55 55019.43 88888.00 2011-06-21 08:13:11.500 172 12651.95 128.53 55019.40 88888.00 2011-06-21 08:13:11.625 172 12651.92 128.53 55019.43 88888.00 2011-06-21 08:13:11.750 172 12651.95 128.57 55019.45 88888.00 2011-06-21 08:13:11.875 172 12651.95 128.60 55019.43 88888.00 2011-06-21 08:13:12.000 172 12651.98 128.55 55019.43 88888.00 2011-06-21 08:13:12.125 172 12652.00 128.57 55019.43 88888.00 2011-06-21 08:13:12.250 172 12651.95 128.50 55019.43 88888.00 2011-06-21 08:13:12.375 172 12651.90 128.53 55019.45 88888.00 2011-06-21 08:13:12.500 172 12651.90 128.53 55019.45 88888.00 2011-06-21 08:13:12.625 172 12651.98 128.57 55019.43 88888.00 2011-06-21 08:13:12.750 172 12652.00 128.60 55019.45 88888.00 2011-06-21 08:13:12.875 172 12651.98 128.60 55019.43 88888.00 2011-06-21 08:13:13.000 172 12652.00 128.55 55019.40 88888.00 2011-06-21 08:13:13.125 172 12652.00 128.55 55019.43 88888.00 2011-06-21 08:13:13.250 172 12652.00 128.55 55019.43 88888.00 2011-06-21 08:13:13.375 172 12652.02 128.60 55019.43 88888.00 2011-06-21 08:13:13.500 172 12652.02 128.60 55019.45 88888.00 2011-06-21 08:13:13.625 172 12651.98 128.55 55019.43 88888.00 2011-06-21 08:13:13.750 172 12651.95 128.50 55019.38 88888.00 2011-06-21 08:13:13.875 172 12652.00 128.50 55019.40 88888.00 2011-06-21 08:13:14.000 172 12652.02 128.55 55019.40 88888.00 2011-06-21 08:13:14.125 172 12652.05 128.57 55019.43 88888.00 2011-06-21 08:13:14.250 172 12652.02 128.57 55019.43 88888.00 2011-06-21 08:13:14.375 172 12652.08 128.60 55019.43 88888.00 2011-06-21 08:13:14.500 172 12652.08 128.60 55019.43 88888.00 2011-06-21 08:13:14.625 172 12652.08 128.57 55019.38 88888.00 2011-06-21 08:13:14.750 172 12652.08 128.55 55019.38 88888.00 2011-06-21 08:13:14.875 172 12652.15 128.55 55019.40 88888.00 2011-06-21 08:13:15.000 172 12652.20 128.53 55019.38 88888.00 2011-06-21 08:13:15.125 172 12652.10 128.55 55019.35 88888.00 2011-06-21 08:13:15.250 172 12652.05 128.53 55019.40 88888.00 2011-06-21 08:13:15.375 172 12652.10 128.50 55019.40 88888.00 2011-06-21 08:13:15.500 172 12652.12 128.53 55019.40 88888.00 2011-06-21 08:13:15.625 172 12652.20 128.53 55019.43 88888.00 2011-06-21 08:13:15.750 172 12652.23 128.53 55019.43 88888.00 2011-06-21 08:13:15.875 172 12652.17 128.53 55019.40 88888.00 2011-06-21 08:13:16.000 172 12652.12 128.50 55019.40 88888.00 2011-06-21 08:13:16.125 172 12652.12 128.47 55019.40 88888.00 2011-06-21 08:13:16.250 172 12652.20 128.47 55019.40 88888.00 2011-06-21 08:13:16.375 172 12652.23 128.53 55019.43 88888.00 2011-06-21 08:13:16.500 172 12652.23 128.55 55019.43 88888.00 2011-06-21 08:13:16.625 172 12652.17 128.50 55019.40 88888.00 2011-06-21 08:13:16.750 172 12652.10 128.47 55019.40 88888.00 2011-06-21 08:13:16.875 172 12652.12 128.50 55019.38 88888.00 2011-06-21 08:13:17.000 172 12652.15 128.50 55019.38 88888.00 2011-06-21 08:13:17.125 172 12652.12 128.47 55019.38 88888.00 2011-06-21 08:13:17.250 172 12652.10 128.45 55019.35 88888.00 2011-06-21 08:13:17.375 172 12652.12 128.50 55019.38 88888.00 2011-06-21 08:13:17.500 172 12652.17 128.50 55019.40 88888.00 2011-06-21 08:13:17.625 172 12652.12 128.47 55019.38 88888.00 2011-06-21 08:13:17.750 172 12652.12 128.47 55019.38 88888.00 2011-06-21 08:13:17.875 172 12652.17 128.43 55019.35 88888.00 2011-06-21 08:13:18.000 172 12652.20 128.43 55019.30 88888.00 2011-06-21 08:13:18.125 172 12652.17 128.45 55019.32 88888.00 2011-06-21 08:13:18.250 172 12652.17 128.45 55019.35 88888.00 2011-06-21 08:13:18.375 172 12652.17 128.43 55019.35 88888.00 2011-06-21 08:13:18.500 172 12652.12 128.43 55019.35 88888.00 2011-06-21 08:13:18.625 172 12652.12 128.43 55019.35 88888.00 2011-06-21 08:13:18.750 172 12652.08 128.45 55019.38 88888.00 2011-06-21 08:13:18.875 172 12652.08 128.45 55019.35 88888.00 2011-06-21 08:13:19.000 172 12652.12 128.45 55019.35 88888.00 2011-06-21 08:13:19.125 172 12652.20 128.45 55019.38 88888.00 2011-06-21 08:13:19.250 172 12652.23 128.45 55019.38 88888.00 2011-06-21 08:13:19.375 172 12652.23 128.45 55019.35 88888.00 2011-06-21 08:13:19.500 172 12652.17 128.45 55019.32 88888.00 2011-06-21 08:13:19.625 172 12652.12 128.45 55019.35 88888.00 2011-06-21 08:13:19.750 172 12652.10 128.43 55019.35 88888.00 2011-06-21 08:13:19.875 172 12652.12 128.43 55019.38 88888.00 2011-06-21 08:13:20.000 172 12652.15 128.45 55019.38 88888.00 2011-06-21 08:13:20.125 172 12652.12 128.45 55019.38 88888.00 2011-06-21 08:13:20.250 172 12652.10 128.45 55019.40 88888.00 2011-06-21 08:13:20.375 172 12652.15 128.50 55019.38 88888.00 2011-06-21 08:13:20.500 172 12652.23 128.50 55019.38 88888.00 2011-06-21 08:13:20.625 172 12652.20 128.45 55019.38 88888.00 2011-06-21 08:13:20.750 172 12652.15 128.40 55019.38 88888.00 2011-06-21 08:13:20.875 172 12652.20 128.45 55019.40 88888.00 2011-06-21 08:13:21.000 172 12652.17 128.45 55019.38 88888.00 2011-06-21 08:13:21.125 172 12652.12 128.40 55019.35 88888.00 2011-06-21 08:13:21.250 172 12652.10 128.38 55019.32 88888.00 2011-06-21 08:13:21.375 172 12652.15 128.43 55019.32 88888.00 2011-06-21 08:13:21.500 172 12652.17 128.43 55019.35 88888.00 2011-06-21 08:13:21.625 172 12652.17 128.43 55019.38 88888.00 2011-06-21 08:13:21.750 172 12652.23 128.43 55019.38 88888.00 2011-06-21 08:13:21.875 172 12652.17 128.40 55019.38 88888.00 2011-06-21 08:13:22.000 172 12652.15 128.43 55019.35 88888.00 2011-06-21 08:13:22.125 172 12652.17 128.40 55019.38 88888.00 2011-06-21 08:13:22.250 172 12652.20 128.40 55019.40 88888.00 2011-06-21 08:13:22.375 172 12652.23 128.40 55019.38 88888.00 2011-06-21 08:13:22.500 172 12652.23 128.40 55019.38 88888.00 2011-06-21 08:13:22.625 172 12652.25 128.40 55019.38 88888.00 2011-06-21 08:13:22.750 172 12652.27 128.43 55019.38 88888.00 2011-06-21 08:13:22.875 172 12652.27 128.40 55019.35 88888.00 2011-06-21 08:13:23.000 172 12652.23 128.38 55019.32 88888.00 2011-06-21 08:13:23.125 172 12652.23 128.35 55019.30 88888.00 2011-06-21 08:13:23.250 172 12652.17 128.32 55019.30 88888.00 2011-06-21 08:13:23.375 172 12652.20 128.32 55019.30 88888.00 2011-06-21 08:13:23.500 172 12652.23 128.35 55019.32 88888.00 2011-06-21 08:13:23.625 172 12652.23 128.38 55019.35 88888.00 2011-06-21 08:13:23.750 172 12652.23 128.40 55019.38 88888.00 2011-06-21 08:13:23.875 172 12652.20 128.35 55019.32 88888.00 2011-06-21 08:13:24.000 172 12652.25 128.35 55019.30 88888.00 2011-06-21 08:13:24.125 172 12652.27 128.35 55019.32 88888.00 2011-06-21 08:13:24.250 172 12652.25 128.38 55019.30 88888.00 2011-06-21 08:13:24.375 172 12652.23 128.35 55019.28 88888.00 2011-06-21 08:13:24.500 172 12652.33 128.38 55019.32 88888.00 2011-06-21 08:13:24.625 172 12652.33 128.38 55019.32 88888.00 2011-06-21 08:13:24.750 172 12652.25 128.35 55019.32 88888.00 2011-06-21 08:13:24.875 172 12652.23 128.35 55019.30 88888.00 2011-06-21 08:13:25.000 172 12652.25 128.32 55019.30 88888.00 2011-06-21 08:13:25.125 172 12652.25 128.32 55019.30 88888.00 2011-06-21 08:13:25.250 172 12652.20 128.32 55019.30 88888.00 2011-06-21 08:13:25.375 172 12652.23 128.35 55019.32 88888.00 2011-06-21 08:13:25.500 172 12652.27 128.35 55019.30 88888.00 2011-06-21 08:13:25.625 172 12652.33 128.32 55019.28 88888.00 2011-06-21 08:13:25.750 172 12652.33 128.35 55019.28 88888.00 2011-06-21 08:13:25.875 172 12652.30 128.35 55019.28 88888.00 2011-06-21 08:13:26.000 172 12652.23 128.32 55019.28 88888.00 2011-06-21 08:13:26.125 172 12652.25 128.35 55019.28 88888.00 2011-06-21 08:13:26.250 172 12652.23 128.32 55019.32 88888.00 2011-06-21 08:13:26.375 172 12652.25 128.35 55019.35 88888.00 2011-06-21 08:13:26.500 172 12652.30 128.32 55019.30 88888.00 2011-06-21 08:13:26.625 172 12652.27 128.32 55019.28 88888.00 2011-06-21 08:13:26.750 172 12652.23 128.30 55019.30 88888.00 2011-06-21 08:13:26.875 172 12652.23 128.30 55019.30 88888.00 2011-06-21 08:13:27.000 172 12652.27 128.28 55019.32 88888.00 2011-06-21 08:13:27.125 172 12652.33 128.30 55019.30 88888.00 2011-06-21 08:13:27.250 172 12652.30 128.25 55019.28 88888.00 2011-06-21 08:13:27.375 172 12652.27 128.28 55019.25 88888.00 2011-06-21 08:13:27.500 172 12652.27 128.30 55019.30 88888.00 2011-06-21 08:13:27.625 172 12652.33 128.30 55019.30 88888.00 2011-06-21 08:13:27.750 172 12652.27 128.28 55019.30 88888.00 2011-06-21 08:13:27.875 172 12652.20 128.30 55019.30 88888.00 2011-06-21 08:13:28.000 172 12652.20 128.28 55019.30 88888.00 2011-06-21 08:13:28.125 172 12652.17 128.28 55019.30 88888.00 2011-06-21 08:13:28.250 172 12652.20 128.28 55019.32 88888.00 2011-06-21 08:13:28.375 172 12652.33 128.28 55019.28 88888.00 2011-06-21 08:13:28.500 172 12652.35 128.28 55019.28 88888.00 2011-06-21 08:13:28.625 172 12652.38 128.25 55019.28 88888.00 2011-06-21 08:13:28.750 172 12652.38 128.28 55019.25 88888.00 2011-06-21 08:13:28.875 172 12652.40 128.30 55019.25 88888.00 2011-06-21 08:13:29.000 172 12652.42 128.32 55019.30 88888.00 2011-06-21 08:13:29.125 172 12652.45 128.35 55019.30 88888.00 2011-06-21 08:13:29.250 172 12652.38 128.28 55019.30 88888.00 2011-06-21 08:13:29.375 172 12652.40 128.28 55019.28 88888.00 2011-06-21 08:13:29.500 172 12652.42 128.28 55019.25 88888.00 2011-06-21 08:13:29.625 172 12652.40 128.28 55019.25 88888.00 2011-06-21 08:13:29.750 172 12652.38 128.25 55019.28 88888.00 2011-06-21 08:13:29.875 172 12652.38 128.28 55019.30 88888.00 2011-06-21 08:13:30.000 172 12652.38 128.25 55019.28 88888.00 2011-06-21 08:13:30.125 172 12652.40 128.25 55019.30 88888.00 2011-06-21 08:13:30.250 172 12652.42 128.28 55019.30 88888.00 2011-06-21 08:13:30.375 172 12652.40 128.28 55019.30 88888.00 2011-06-21 08:13:30.500 172 12652.40 128.28 55019.28 88888.00 2011-06-21 08:13:30.625 172 12652.42 128.25 55019.28 88888.00 2011-06-21 08:13:30.750 172 12652.45 128.25 55019.30 88888.00 2011-06-21 08:13:30.875 172 12652.50 128.30 55019.32 88888.00 2011-06-21 08:13:31.000 172 12652.45 128.28 55019.30 88888.00 2011-06-21 08:13:31.125 172 12652.42 128.25 55019.28 88888.00 2011-06-21 08:13:31.250 172 12652.42 128.28 55019.28 88888.00 2011-06-21 08:13:31.375 172 12652.48 128.28 55019.28 88888.00 2011-06-21 08:13:31.500 172 12652.52 128.32 55019.28 88888.00 2011-06-21 08:13:31.625 172 12652.50 128.30 55019.28 88888.00 2011-06-21 08:13:31.750 172 12652.50 128.28 55019.28 88888.00 2011-06-21 08:13:31.875 172 12652.45 128.25 55019.28 88888.00 2011-06-21 08:13:32.000 172 12652.48 128.22 55019.25 88888.00 2011-06-21 08:13:32.125 172 12652.52 128.28 55019.25 88888.00 2011-06-21 08:13:32.250 172 12652.45 128.25 55019.25 88888.00 2011-06-21 08:13:32.375 172 12652.50 128.25 55019.28 88888.00 2011-06-21 08:13:32.500 172 12652.48 128.30 55019.30 88888.00 2011-06-21 08:13:32.625 172 12652.50 128.25 55019.28 88888.00 2011-06-21 08:13:32.750 172 12652.48 128.28 55019.25 88888.00 2011-06-21 08:13:32.875 172 12652.45 128.25 55019.25 88888.00 2011-06-21 08:13:33.000 172 12652.48 128.25 55019.22 88888.00 2011-06-21 08:13:33.125 172 12652.48 128.25 55019.25 88888.00 2011-06-21 08:13:33.250 172 12652.42 128.22 55019.25 88888.00 2011-06-21 08:13:33.375 172 12652.42 128.20 55019.25 88888.00 2011-06-21 08:13:33.500 172 12652.48 128.22 55019.25 88888.00 2011-06-21 08:13:33.625 172 12652.52 128.22 55019.22 88888.00 2011-06-21 08:13:33.750 172 12652.50 128.22 55019.22 88888.00 2011-06-21 08:13:33.875 172 12652.55 128.22 55019.25 88888.00 2011-06-21 08:13:34.000 172 12652.58 128.25 55019.22 88888.00 2011-06-21 08:13:34.125 172 12652.55 128.25 55019.22 88888.00 2011-06-21 08:13:34.250 172 12652.52 128.22 55019.20 88888.00 2011-06-21 08:13:34.375 172 12652.58 128.25 55019.20 88888.00 2011-06-21 08:13:34.500 172 12652.67 128.28 55019.20 88888.00 2011-06-21 08:13:34.625 172 12652.67 128.25 55019.20 88888.00 2011-06-21 08:13:34.750 172 12652.60 128.20 55019.20 88888.00 2011-06-21 08:13:34.875 172 12652.60 128.20 55019.22 88888.00 2011-06-21 08:13:35.000 172 12652.60 128.22 55019.20 88888.00 2011-06-21 08:13:35.125 172 12652.58 128.20 55019.22 88888.00 2011-06-21 08:13:35.250 172 12652.52 128.20 55019.22 88888.00 2011-06-21 08:13:35.375 172 12652.60 128.20 55019.20 88888.00 2011-06-21 08:13:35.500 172 12652.62 128.20 55019.20 88888.00 2011-06-21 08:13:35.625 172 12652.67 128.22 55019.20 88888.00 2011-06-21 08:13:35.750 172 12652.70 128.25 55019.20 88888.00 2011-06-21 08:13:35.875 172 12652.67 128.22 55019.20 88888.00 2011-06-21 08:13:36.000 172 12652.70 128.15 55019.15 88888.00 2011-06-21 08:13:36.125 172 12652.67 128.15 55019.18 88888.00 2011-06-21 08:13:36.250 172 12652.62 128.15 55019.20 88888.00 2011-06-21 08:13:36.375 172 12652.65 128.18 55019.20 88888.00 2011-06-21 08:13:36.500 172 12652.62 128.20 55019.20 88888.00 2011-06-21 08:13:36.625 172 12652.58 128.20 55019.20 88888.00 2011-06-21 08:13:36.750 172 12652.67 128.20 55019.20 88888.00 2011-06-21 08:13:36.875 172 12652.73 128.20 55019.20 88888.00 2011-06-21 08:13:37.000 172 12652.60 128.18 55019.18 88888.00 2011-06-21 08:13:37.125 172 12652.58 128.12 55019.18 88888.00 2011-06-21 08:13:37.250 172 12652.62 128.12 55019.20 88888.00 2011-06-21 08:13:37.375 172 12652.65 128.18 55019.20 88888.00 2011-06-21 08:13:37.500 172 12652.65 128.18 55019.20 88888.00 2011-06-21 08:13:37.625 172 12652.67 128.15 55019.20 88888.00 2011-06-21 08:13:37.750 172 12652.75 128.15 55019.20 88888.00 2011-06-21 08:13:37.875 172 12652.77 128.18 55019.18 88888.00 2011-06-21 08:13:38.000 172 12652.80 128.15 55019.15 88888.00 2011-06-21 08:13:38.125 172 12652.77 128.15 55019.15 88888.00 2011-06-21 08:13:38.250 172 12652.75 128.12 55019.18 88888.00 2011-06-21 08:13:38.375 172 12652.77 128.12 55019.18 88888.00 2011-06-21 08:13:38.500 172 12652.77 128.12 55019.20 88888.00 2011-06-21 08:13:38.625 172 12652.75 128.12 55019.18 88888.00 2011-06-21 08:13:38.750 172 12652.77 128.10 55019.15 88888.00 2011-06-21 08:13:38.875 172 12652.80 128.10 55019.15 88888.00 2011-06-21 08:13:39.000 172 12652.80 128.10 55019.18 88888.00 2011-06-21 08:13:39.125 172 12652.77 128.12 55019.18 88888.00 2011-06-21 08:13:39.250 172 12652.75 128.10 55019.20 88888.00 2011-06-21 08:13:39.375 172 12652.77 128.15 55019.20 88888.00 2011-06-21 08:13:39.500 172 12652.73 128.12 55019.18 88888.00 2011-06-21 08:13:39.625 172 12652.73 128.12 55019.18 88888.00 2011-06-21 08:13:39.750 172 12652.73 128.10 55019.18 88888.00 2011-06-21 08:13:39.875 172 12652.75 128.05 55019.15 88888.00 2011-06-21 08:13:40.000 172 12652.77 128.05 55019.15 88888.00 2011-06-21 08:13:40.125 172 12652.77 128.10 55019.18 88888.00 2011-06-21 08:13:40.250 172 12652.75 128.10 55019.18 88888.00 2011-06-21 08:13:40.375 172 12652.77 128.07 55019.15 88888.00 2011-06-21 08:13:40.500 172 12652.80 128.10 55019.15 88888.00 2011-06-21 08:13:40.625 172 12652.83 128.10 55019.15 88888.00 2011-06-21 08:13:40.750 172 12652.90 128.10 55019.15 88888.00 2011-06-21 08:13:40.875 172 12652.90 128.07 55019.12 88888.00 2011-06-21 08:13:41.000 172 12652.85 128.10 55019.12 88888.00 2011-06-21 08:13:41.125 172 12652.85 128.10 55019.18 88888.00 2011-06-21 08:13:41.250 172 12652.83 128.10 55019.18 88888.00 2011-06-21 08:13:41.375 172 12652.88 128.10 55019.15 88888.00 2011-06-21 08:13:41.500 172 12652.88 128.12 55019.18 88888.00 2011-06-21 08:13:41.625 172 12652.88 128.10 55019.15 88888.00 2011-06-21 08:13:41.750 172 12652.90 128.07 55019.12 88888.00 2011-06-21 08:13:41.875 172 12652.90 128.05 55019.15 88888.00 2011-06-21 08:13:42.000 172 12652.90 128.05 55019.12 88888.00 2011-06-21 08:13:42.125 172 12652.90 128.05 55019.12 88888.00 2011-06-21 08:13:42.250 172 12652.92 128.10 55019.15 88888.00 2011-06-21 08:13:42.375 172 12652.88 128.10 55019.12 88888.00 2011-06-21 08:13:42.500 172 12652.77 128.07 55019.12 88888.00 2011-06-21 08:13:42.625 172 12652.80 128.05 55019.12 88888.00 2011-06-21 08:13:42.750 172 12652.85 128.07 55019.10 88888.00 2011-06-21 08:13:42.875 172 12652.88 128.07 55019.12 88888.00 2011-06-21 08:13:43.000 172 12652.90 128.05 55019.12 88888.00 2011-06-21 08:13:43.125 172 12652.90 128.05 55019.12 88888.00 2011-06-21 08:13:43.250 172 12652.88 128.05 55019.12 88888.00 2011-06-21 08:13:43.375 172 12652.90 128.05 55019.12 88888.00 2011-06-21 08:13:43.500 172 12652.90 128.07 55019.15 88888.00 2011-06-21 08:13:43.625 172 12652.85 128.05 55019.12 88888.00 2011-06-21 08:13:43.750 172 12652.90 128.03 55019.12 88888.00 2011-06-21 08:13:43.875 172 12652.85 128.05 55019.10 88888.00 2011-06-21 08:13:44.000 172 12652.83 128.05 55019.07 88888.00 2011-06-21 08:13:44.125 172 12652.90 128.05 55019.07 88888.00 2011-06-21 08:13:44.250 172 12652.95 128.03 55019.10 88888.00 2011-06-21 08:13:44.375 172 12652.90 128.03 55019.07 88888.00 2011-06-21 08:13:44.500 172 12652.90 128.05 55019.07 88888.00 2011-06-21 08:13:44.625 172 12652.88 128.03 55019.10 88888.00 2011-06-21 08:13:44.750 172 12652.90 128.05 55019.15 88888.00 2011-06-21 08:13:44.875 172 12652.92 128.03 55019.10 88888.00 2011-06-21 08:13:45.000 172 12652.92 128.00 55019.07 88888.00 2011-06-21 08:13:45.125 172 12652.92 128.00 55019.07 88888.00 2011-06-21 08:13:45.250 172 12652.90 127.97 55019.07 88888.00 2011-06-21 08:13:45.375 172 12652.98 128.03 55019.10 88888.00 2011-06-21 08:13:45.500 172 12653.00 127.97 55019.05 88888.00 2011-06-21 08:13:45.625 172 12652.98 127.95 55019.05 88888.00 2011-06-21 08:13:45.750 172 12652.98 127.97 55019.07 88888.00 2011-06-21 08:13:45.875 172 12652.95 127.97 55019.07 88888.00 2011-06-21 08:13:46.000 172 12652.90 128.00 55019.05 88888.00 2011-06-21 08:13:46.125 172 12652.90 128.00 55019.07 88888.00 2011-06-21 08:13:46.250 172 12652.95 128.00 55019.10 88888.00 2011-06-21 08:13:46.375 172 12653.05 128.03 55019.12 88888.00 2011-06-21 08:13:46.500 172 12653.08 128.00 55019.12 88888.00 2011-06-21 08:13:46.625 172 12653.05 127.97 55019.07 88888.00 2011-06-21 08:13:46.750 172 12653.02 128.00 55019.10 88888.00 2011-06-21 08:13:46.875 172 12652.98 127.97 55019.10 88888.00 2011-06-21 08:13:47.000 172 12652.98 127.97 55019.10 88888.00 2011-06-21 08:13:47.125 172 12653.00 127.97 55019.07 88888.00 2011-06-21 08:13:47.250 172 12652.95 127.97 55019.05 88888.00 2011-06-21 08:13:47.375 172 12652.90 128.00 55019.03 88888.00 2011-06-21 08:13:47.500 172 12652.95 128.00 55019.05 88888.00 2011-06-21 08:13:47.625 172 12652.98 127.97 55019.05 88888.00 2011-06-21 08:13:47.750 172 12652.98 127.92 55019.03 88888.00 2011-06-21 08:13:47.875 172 12653.00 127.97 55019.05 88888.00 2011-06-21 08:13:48.000 172 12653.02 127.97 55019.05 88888.00 2011-06-21 08:13:48.125 172 12653.02 127.97 55019.05 88888.00 2011-06-21 08:13:48.250 172 12653.00 128.00 55019.05 88888.00 2011-06-21 08:13:48.375 172 12653.02 127.97 55019.03 88888.00 2011-06-21 08:13:48.500 172 12653.05 127.92 55019.00 88888.00 2011-06-21 08:13:48.625 172 12653.02 127.95 55019.03 88888.00 2011-06-21 08:13:48.750 172 12653.00 127.97 55019.05 88888.00 2011-06-21 08:13:48.875 172 12652.98 127.97 55019.03 88888.00 2011-06-21 08:13:49.000 172 12652.92 127.97 55019.00 88888.00 2011-06-21 08:13:49.125 172 12652.88 127.95 55019.03 88888.00 2011-06-21 08:13:49.250 172 12652.90 127.97 55019.05 88888.00 2011-06-21 08:13:49.375 172 12652.95 127.97 55019.03 88888.00 2011-06-21 08:13:49.500 172 12652.95 127.97 55019.00 88888.00 2011-06-21 08:13:49.625 172 12652.98 127.97 55019.00 88888.00 2011-06-21 08:13:49.750 172 12653.02 127.97 55019.00 88888.00 2011-06-21 08:13:49.875 172 12653.08 127.97 55019.03 88888.00 2011-06-21 08:13:50.000 172 12653.05 127.97 55019.00 88888.00 2011-06-21 08:13:50.125 172 12652.98 127.90 55019.00 88888.00 2011-06-21 08:13:50.250 172 12652.98 127.88 55019.03 88888.00 2011-06-21 08:13:50.375 172 12653.00 127.90 55019.00 88888.00 2011-06-21 08:13:50.500 172 12653.02 127.95 55019.03 88888.00 2011-06-21 08:13:50.625 172 12653.08 127.95 55019.00 88888.00 2011-06-21 08:13:50.750 172 12653.08 127.95 55019.00 88888.00 2011-06-21 08:13:50.875 172 12653.02 127.88 55018.97 88888.00 2011-06-21 08:13:51.000 172 12653.05 127.92 55018.97 88888.00 2011-06-21 08:13:51.125 172 12653.05 127.92 55019.03 88888.00 2011-06-21 08:13:51.250 172 12653.02 127.90 55019.00 88888.00 2011-06-21 08:13:51.375 172 12653.05 127.95 55019.00 88888.00 2011-06-21 08:13:51.500 172 12653.10 127.95 55019.00 88888.00 2011-06-21 08:13:51.625 172 12653.15 127.95 55019.00 88888.00 2011-06-21 08:13:51.750 172 12653.10 127.95 55019.03 88888.00 2011-06-21 08:13:51.875 172 12653.10 127.95 55019.03 88888.00 2011-06-21 08:13:52.000 172 12653.08 127.95 55019.00 88888.00 2011-06-21 08:13:52.125 172 12653.05 127.92 55019.00 88888.00 2011-06-21 08:13:52.250 172 12653.05 127.92 55019.00 88888.00 2011-06-21 08:13:52.375 172 12653.10 127.92 55019.03 88888.00 2011-06-21 08:13:52.500 172 12653.10 127.95 55019.00 88888.00 2011-06-21 08:13:52.625 172 12653.10 127.92 55019.03 88888.00 2011-06-21 08:13:52.750 172 12653.12 127.97 55019.03 88888.00 2011-06-21 08:13:52.875 172 12653.12 127.97 55019.00 88888.00 2011-06-21 08:13:53.000 172 12653.08 127.95 55018.97 88888.00 2011-06-21 08:13:53.125 172 12653.08 127.92 55019.00 88888.00 2011-06-21 08:13:53.250 172 12653.02 127.90 55018.97 88888.00 2011-06-21 08:13:53.375 172 12653.02 127.90 55018.97 88888.00 2011-06-21 08:13:53.500 172 12653.08 127.95 55018.95 88888.00 2011-06-21 08:13:53.625 172 12653.05 127.90 55018.95 88888.00 2011-06-21 08:13:53.750 172 12653.00 127.90 55018.97 88888.00 2011-06-21 08:13:53.875 172 12653.02 127.95 55019.00 88888.00 2011-06-21 08:13:54.000 172 12653.10 127.95 55018.97 88888.00 2011-06-21 08:13:54.125 172 12653.17 127.92 55018.97 88888.00 2011-06-21 08:13:54.250 172 12653.20 127.90 55019.00 88888.00 2011-06-21 08:13:54.375 172 12653.15 127.90 55018.97 88888.00 2011-06-21 08:13:54.500 172 12653.15 127.90 55019.00 88888.00 2011-06-21 08:13:54.625 172 12653.25 127.90 55018.97 88888.00 2011-06-21 08:13:54.750 172 12653.23 127.90 55018.97 88888.00 2011-06-21 08:13:54.875 172 12653.25 127.90 55018.97 88888.00 2011-06-21 08:13:55.000 172 12653.25 127.95 55018.97 88888.00 2011-06-21 08:13:55.125 172 12653.17 127.92 55018.97 88888.00 2011-06-21 08:13:55.250 172 12653.12 127.88 55018.95 88888.00 2011-06-21 08:13:55.375 172 12653.10 127.92 55018.95 88888.00 2011-06-21 08:13:55.500 172 12653.12 127.92 55018.95 88888.00 2011-06-21 08:13:55.625 172 12653.08 127.90 55018.95 88888.00 2011-06-21 08:13:55.750 172 12653.12 127.90 55018.95 88888.00 2011-06-21 08:13:55.875 172 12653.17 127.90 55018.95 88888.00 2011-06-21 08:13:56.000 172 12653.10 127.92 55018.95 88888.00 2011-06-21 08:13:56.125 172 12653.15 127.92 55019.00 88888.00 2011-06-21 08:13:56.250 172 12653.10 127.85 55018.95 88888.00 2011-06-21 08:13:56.375 172 12653.00 127.85 55018.93 88888.00 2011-06-21 08:13:56.500 172 12653.00 127.88 55018.95 88888.00 2011-06-21 08:13:56.625 172 12653.15 127.90 55018.97 88888.00 2011-06-21 08:13:56.750 172 12653.17 127.90 55018.97 88888.00 2011-06-21 08:13:56.875 172 12653.15 127.90 55018.95 88888.00 2011-06-21 08:13:57.000 172 12653.15 127.88 55018.90 88888.00 2011-06-21 08:13:57.125 172 12653.10 127.88 55018.95 88888.00 2011-06-21 08:13:57.250 172 12653.05 127.88 55018.97 88888.00 2011-06-21 08:13:57.375 172 12653.10 127.90 55018.97 88888.00 2011-06-21 08:13:57.500 172 12653.12 127.88 55018.97 88888.00 2011-06-21 08:13:57.625 172 12653.15 127.85 55018.97 88888.00 2011-06-21 08:13:57.750 172 12653.17 127.85 55018.95 88888.00 2011-06-21 08:13:57.875 172 12653.20 127.88 55018.97 88888.00 2011-06-21 08:13:58.000 172 12653.17 127.88 55018.93 88888.00 2011-06-21 08:13:58.125 172 12653.12 127.88 55018.93 88888.00 2011-06-21 08:13:58.250 172 12653.15 127.90 55018.95 88888.00 2011-06-21 08:13:58.375 172 12653.12 127.90 55018.93 88888.00 2011-06-21 08:13:58.500 172 12653.08 127.88 55018.93 88888.00 2011-06-21 08:13:58.625 172 12653.05 127.85 55018.95 88888.00 2011-06-21 08:13:58.750 172 12653.08 127.85 55018.93 88888.00 2011-06-21 08:13:58.875 172 12653.08 127.80 55018.93 88888.00 2011-06-21 08:13:59.000 172 12653.10 127.80 55018.90 88888.00 2011-06-21 08:13:59.125 172 12653.17 127.83 55018.90 88888.00 2011-06-21 08:13:59.250 172 12653.12 127.85 55018.93 88888.00 2011-06-21 08:13:59.375 172 12653.15 127.88 55018.93 88888.00 2011-06-21 08:13:59.500 172 12653.17 127.85 55018.93 88888.00 2011-06-21 08:13:59.625 172 12653.20 127.90 55018.88 88888.00 2011-06-21 08:13:59.750 172 12653.23 127.90 55018.90 88888.00 2011-06-21 08:13:59.875 172 12653.23 127.90 55018.93 88888.00 2011-06-21 08:14:00.000 172 12653.23 127.85 55018.88 88888.00 2011-06-21 08:14:00.125 172 12653.23 127.90 55018.88 88888.00 2011-06-21 08:14:00.250 172 12653.25 127.92 55018.90 88888.00 2011-06-21 08:14:00.375 172 12653.30 127.92 55018.93 88888.00 2011-06-21 08:14:00.500 172 12653.17 127.90 55018.90 88888.00 2011-06-21 08:14:00.625 172 12653.08 127.88 55018.88 88888.00 2011-06-21 08:14:00.750 172 12653.10 127.88 55018.90 88888.00 2011-06-21 08:14:00.875 172 12653.15 127.85 55018.90 88888.00 2011-06-21 08:14:01.000 172 12653.20 127.85 55018.88 88888.00 2011-06-21 08:14:01.125 172 12653.20 127.88 55018.88 88888.00 2011-06-21 08:14:01.250 172 12653.17 127.85 55018.88 88888.00 2011-06-21 08:14:01.375 172 12653.23 127.92 55018.93 88888.00 2011-06-21 08:14:01.500 172 12653.25 127.92 55018.93 88888.00 2011-06-21 08:14:01.625 172 12653.20 127.85 55018.88 88888.00 2011-06-21 08:14:01.750 172 12653.20 127.83 55018.85 88888.00 2011-06-21 08:14:01.875 172 12653.30 127.88 55018.88 88888.00 2011-06-21 08:14:02.000 172 12653.33 127.85 55018.82 88888.00 2011-06-21 08:14:02.125 172 12653.30 127.80 55018.82 88888.00 2011-06-21 08:14:02.250 172 12653.25 127.85 55018.85 88888.00 2011-06-21 08:14:02.375 172 12653.27 127.85 55018.85 88888.00 2011-06-21 08:14:02.500 172 12653.30 127.83 55018.88 88888.00 2011-06-21 08:14:02.625 172 12653.30 127.85 55018.85 88888.00 2011-06-21 08:14:02.750 172 12653.30 127.85 55018.85 88888.00 2011-06-21 08:14:02.875 172 12653.30 127.88 55018.88 88888.00 2011-06-21 08:14:03.000 172 12653.30 127.83 55018.82 88888.00 2011-06-21 08:14:03.125 172 12653.23 127.80 55018.85 88888.00 2011-06-21 08:14:03.250 172 12653.25 127.83 55018.85 88888.00 2011-06-21 08:14:03.375 172 12653.23 127.83 55018.85 88888.00 2011-06-21 08:14:03.500 172 12653.17 127.85 55018.85 88888.00 2011-06-21 08:14:03.625 172 12653.20 127.83 55018.85 88888.00 2011-06-21 08:14:03.750 172 12653.25 127.88 55018.85 88888.00 2011-06-21 08:14:03.875 172 12653.27 127.80 55018.85 88888.00 2011-06-21 08:14:04.000 172 12653.35 127.83 55018.82 88888.00 2011-06-21 08:14:04.125 172 12653.38 127.90 55018.88 88888.00 2011-06-21 08:14:04.250 172 12653.33 127.88 55018.88 88888.00 2011-06-21 08:14:04.375 172 12653.33 127.85 55018.85 88888.00 2011-06-21 08:14:04.500 172 12653.33 127.88 55018.88 88888.00 2011-06-21 08:14:04.625 172 12653.35 127.85 55018.85 88888.00 2011-06-21 08:14:04.750 172 12653.38 127.85 55018.80 88888.00 2011-06-21 08:14:04.875 172 12653.40 127.85 55018.82 88888.00 2011-06-21 08:14:05.000 172 12653.40 127.88 55018.85 88888.00 2011-06-21 08:14:05.125 172 12653.45 127.90 55018.85 88888.00 2011-06-21 08:14:05.250 172 12653.40 127.90 55018.85 88888.00 2011-06-21 08:14:05.375 172 12653.38 127.88 55018.85 88888.00 2011-06-21 08:14:05.500 172 12653.35 127.90 55018.85 88888.00 2011-06-21 08:14:05.625 172 12653.35 127.85 55018.82 88888.00 2011-06-21 08:14:05.750 172 12653.38 127.83 55018.82 88888.00 2011-06-21 08:14:05.875 172 12653.42 127.88 55018.82 88888.00 2011-06-21 08:14:06.000 172 12653.50 127.85 55018.80 88888.00 2011-06-21 08:14:06.125 172 12653.50 127.90 55018.82 88888.00 2011-06-21 08:14:06.250 172 12653.45 127.88 55018.85 88888.00 2011-06-21 08:14:06.375 172 12653.48 127.88 55018.82 88888.00 2011-06-21 08:14:06.500 172 12653.50 127.88 55018.82 88888.00 2011-06-21 08:14:06.625 172 12653.52 127.90 55018.82 88888.00 2011-06-21 08:14:06.750 172 12653.45 127.90 55018.82 88888.00 2011-06-21 08:14:06.875 172 12653.42 127.92 55018.82 88888.00 2011-06-21 08:14:07.000 172 12653.38 127.90 55018.80 88888.00 2011-06-21 08:14:07.125 172 12653.40 127.85 55018.80 88888.00 2011-06-21 08:14:07.250 172 12653.45 127.85 55018.82 88888.00 2011-06-21 08:14:07.375 172 12653.48 127.90 55018.85 88888.00 2011-06-21 08:14:07.500 172 12653.42 127.85 55018.82 88888.00 2011-06-21 08:14:07.625 172 12653.40 127.83 55018.82 88888.00 2011-06-21 08:14:07.750 172 12653.42 127.80 55018.82 88888.00 2011-06-21 08:14:07.875 172 12653.48 127.85 55018.82 88888.00 2011-06-21 08:14:08.000 172 12653.52 127.88 55018.82 88888.00 2011-06-21 08:14:08.125 172 12653.52 127.88 55018.82 88888.00 2011-06-21 08:14:08.250 172 12653.50 127.88 55018.82 88888.00 2011-06-21 08:14:08.375 172 12653.52 127.85 55018.82 88888.00 2011-06-21 08:14:08.500 172 12653.45 127.83 55018.80 88888.00 2011-06-21 08:14:08.625 172 12653.45 127.85 55018.80 88888.00 2011-06-21 08:14:08.750 172 12653.50 127.88 55018.82 88888.00 2011-06-21 08:14:08.875 172 12653.48 127.85 55018.82 88888.00 2011-06-21 08:14:09.000 172 12653.42 127.78 55018.80 88888.00 2011-06-21 08:14:09.125 172 12653.42 127.80 55018.80 88888.00 2011-06-21 08:14:09.250 172 12653.45 127.80 55018.80 88888.00 2011-06-21 08:14:09.375 172 12653.52 127.85 55018.80 88888.00 2011-06-21 08:14:09.500 172 12653.50 127.85 55018.82 88888.00 2011-06-21 08:14:09.625 172 12653.50 127.83 55018.80 88888.00 2011-06-21 08:14:09.750 172 12653.52 127.83 55018.80 88888.00 2011-06-21 08:14:09.875 172 12653.52 127.83 55018.80 88888.00 2011-06-21 08:14:10.000 172 12653.52 127.80 55018.75 88888.00 2011-06-21 08:14:10.125 172 12653.52 127.85 55018.78 88888.00 2011-06-21 08:14:10.250 172 12653.50 127.83 55018.80 88888.00 2011-06-21 08:14:10.375 172 12653.52 127.83 55018.78 88888.00 2011-06-21 08:14:10.500 172 12653.58 127.85 55018.78 88888.00 2011-06-21 08:14:10.625 172 12653.60 127.88 55018.80 88888.00 2011-06-21 08:14:10.750 172 12653.55 127.83 55018.80 88888.00 2011-06-21 08:14:10.875 172 12653.50 127.85 55018.80 88888.00 2011-06-21 08:14:11.000 172 12653.50 127.85 55018.75 88888.00 2011-06-21 08:14:11.125 172 12653.52 127.88 55018.78 88888.00 2011-06-21 08:14:11.250 172 12653.55 127.85 55018.78 88888.00 2011-06-21 08:14:11.375 172 12653.58 127.78 55018.75 88888.00 2011-06-21 08:14:11.500 172 12653.60 127.80 55018.72 88888.00 2011-06-21 08:14:11.625 172 12653.62 127.80 55018.75 88888.00 2011-06-21 08:14:11.750 172 12653.60 127.83 55018.78 88888.00 2011-06-21 08:14:11.875 172 12653.58 127.80 55018.78 88888.00 2011-06-21 08:14:12.000 172 12653.60 127.78 55018.78 88888.00 2011-06-21 08:14:12.125 172 12653.65 127.78 55018.75 88888.00 2011-06-21 08:14:12.250 172 12653.60 127.75 55018.78 88888.00 2011-06-21 08:14:12.375 172 12653.60 127.78 55018.78 88888.00 2011-06-21 08:14:12.500 172 12653.62 127.78 55018.78 88888.00 2011-06-21 08:14:12.625 172 12653.62 127.80 55018.75 88888.00 2011-06-21 08:14:12.750 172 12653.58 127.80 55018.80 88888.00 2011-06-21 08:14:12.875 172 12653.55 127.85 55018.78 88888.00 2011-06-21 08:14:13.000 172 12653.55 127.88 55018.80 88888.00 2011-06-21 08:14:13.125 172 12653.52 127.88 55018.78 88888.00 2011-06-21 08:14:13.250 172 12653.55 127.83 55018.75 88888.00 2011-06-21 08:14:13.375 172 12653.60 127.85 55018.75 88888.00 2011-06-21 08:14:13.500 172 12653.58 127.83 55018.75 88888.00 2011-06-21 08:14:13.625 172 12653.62 127.83 55018.72 88888.00 2011-06-21 08:14:13.750 172 12653.60 127.78 55018.72 88888.00 2011-06-21 08:14:13.875 172 12653.52 127.78 55018.75 88888.00 2011-06-21 08:14:14.000 172 12653.52 127.78 55018.72 88888.00 2011-06-21 08:14:14.125 172 12653.52 127.80 55018.75 88888.00 2011-06-21 08:14:14.250 172 12653.58 127.78 55018.72 88888.00 2011-06-21 08:14:14.375 172 12653.62 127.75 55018.72 88888.00 2011-06-21 08:14:14.500 172 12653.65 127.78 55018.72 88888.00 2011-06-21 08:14:14.625 172 12653.60 127.75 55018.75 88888.00 2011-06-21 08:14:14.750 172 12653.60 127.80 55018.78 88888.00 2011-06-21 08:14:14.875 172 12653.65 127.83 55018.78 88888.00 2011-06-21 08:14:15.000 172 12653.67 127.78 55018.70 88888.00 2011-06-21 08:14:15.125 172 12653.65 127.75 55018.72 88888.00 2011-06-21 08:14:15.250 172 12653.60 127.75 55018.75 88888.00 2011-06-21 08:14:15.375 172 12653.60 127.80 55018.75 88888.00 2011-06-21 08:14:15.500 172 12653.62 127.78 55018.75 88888.00 2011-06-21 08:14:15.625 172 12653.67 127.78 55018.72 88888.00 2011-06-21 08:14:15.750 172 12653.65 127.80 55018.72 88888.00 2011-06-21 08:14:15.875 172 12653.65 127.80 55018.75 88888.00 2011-06-21 08:14:16.000 172 12653.60 127.78 55018.75 88888.00 2011-06-21 08:14:16.125 172 12653.60 127.78 55018.75 88888.00 2011-06-21 08:14:16.250 172 12653.58 127.75 55018.78 88888.00 2011-06-21 08:14:16.375 172 12653.58 127.80 55018.75 88888.00 2011-06-21 08:14:16.500 172 12653.65 127.80 55018.78 88888.00 2011-06-21 08:14:16.625 172 12653.73 127.80 55018.75 88888.00 2011-06-21 08:14:16.750 172 12653.73 127.83 55018.78 88888.00 2011-06-21 08:14:16.875 172 12653.70 127.83 55018.78 88888.00 2011-06-21 08:14:17.000 172 12653.67 127.83 55018.75 88888.00 2011-06-21 08:14:17.125 172 12653.62 127.78 55018.75 88888.00 2011-06-21 08:14:17.250 172 12653.58 127.72 55018.72 88888.00 2011-06-21 08:14:17.375 172 12653.62 127.75 55018.72 88888.00 2011-06-21 08:14:17.500 172 12653.65 127.75 55018.72 88888.00 2011-06-21 08:14:17.625 172 12653.65 127.75 55018.70 88888.00 2011-06-21 08:14:17.750 172 12653.62 127.78 55018.70 88888.00 2011-06-21 08:14:17.875 172 12653.62 127.83 55018.72 88888.00 2011-06-21 08:14:18.000 172 12653.65 127.80 55018.72 88888.00 2011-06-21 08:14:18.125 172 12653.67 127.80 55018.70 88888.00 2011-06-21 08:14:18.250 172 12653.62 127.78 55018.70 88888.00 2011-06-21 08:14:18.375 172 12653.60 127.75 55018.70 88888.00 2011-06-21 08:14:18.500 172 12653.67 127.78 55018.70 88888.00 2011-06-21 08:14:18.625 172 12653.75 127.78 55018.68 88888.00 2011-06-21 08:14:18.750 172 12653.83 127.78 55018.72 88888.00 2011-06-21 08:14:18.875 172 12653.73 127.70 55018.70 88888.00 2011-06-21 08:14:19.000 172 12653.67 127.70 55018.68 88888.00 2011-06-21 08:14:19.125 172 12653.75 127.72 55018.70 88888.00 2011-06-21 08:14:19.250 172 12653.77 127.78 55018.75 88888.00 2011-06-21 08:14:19.375 172 12653.80 127.78 55018.70 88888.00 2011-06-21 08:14:19.500 172 12653.77 127.72 55018.68 88888.00 2011-06-21 08:14:19.625 172 12653.80 127.75 55018.70 88888.00 2011-06-21 08:14:19.750 172 12653.83 127.80 55018.72 88888.00 2011-06-21 08:14:19.875 172 12653.83 127.78 55018.70 88888.00 2011-06-21 08:14:20.000 172 12653.85 127.72 55018.68 88888.00 2011-06-21 08:14:20.125 172 12653.90 127.75 55018.72 88888.00 2011-06-21 08:14:20.250 172 12653.83 127.75 55018.70 88888.00 2011-06-21 08:14:20.375 172 12653.77 127.78 55018.70 88888.00 2011-06-21 08:14:20.500 172 12653.85 127.78 55018.70 88888.00 2011-06-21 08:14:20.625 172 12653.88 127.80 55018.70 88888.00 2011-06-21 08:14:20.750 172 12653.88 127.78 55018.70 88888.00 2011-06-21 08:14:20.875 172 12653.80 127.80 55018.70 88888.00 2011-06-21 08:14:21.000 172 12653.85 127.83 55018.70 88888.00 2011-06-21 08:14:21.125 172 12653.83 127.75 55018.70 88888.00 2011-06-21 08:14:21.250 172 12653.80 127.72 55018.70 88888.00 2011-06-21 08:14:21.375 172 12653.80 127.75 55018.70 88888.00 2011-06-21 08:14:21.500 172 12653.85 127.78 55018.70 88888.00 2011-06-21 08:14:21.625 172 12653.88 127.75 55018.68 88888.00 2011-06-21 08:14:21.750 172 12653.85 127.78 55018.70 88888.00 2011-06-21 08:14:21.875 172 12653.85 127.78 55018.68 88888.00 2011-06-21 08:14:22.000 172 12653.85 127.78 55018.68 88888.00 2011-06-21 08:14:22.125 172 12653.88 127.80 55018.72 88888.00 2011-06-21 08:14:22.250 172 12653.90 127.78 55018.70 88888.00 2011-06-21 08:14:22.375 172 12653.98 127.78 55018.68 88888.00 2011-06-21 08:14:22.500 172 12653.98 127.75 55018.70 88888.00 2011-06-21 08:14:22.625 172 12653.92 127.80 55018.72 88888.00 2011-06-21 08:14:22.750 172 12653.90 127.85 55018.72 88888.00 2011-06-21 08:14:22.875 172 12653.90 127.80 55018.70 88888.00 2011-06-21 08:14:23.000 172 12653.92 127.78 55018.65 88888.00 2011-06-21 08:14:23.125 172 12653.95 127.80 55018.68 88888.00 2011-06-21 08:14:23.250 172 12653.88 127.78 55018.65 88888.00 2011-06-21 08:14:23.375 172 12653.90 127.78 55018.68 88888.00 2011-06-21 08:14:23.500 172 12653.90 127.78 55018.68 88888.00 2011-06-21 08:14:23.625 172 12653.90 127.80 55018.68 88888.00 2011-06-21 08:14:23.750 172 12653.92 127.80 55018.68 88888.00 2011-06-21 08:14:23.875 172 12653.90 127.80 55018.68 88888.00 2011-06-21 08:14:24.000 172 12653.90 127.80 55018.65 88888.00 2011-06-21 08:14:24.125 172 12653.88 127.83 55018.65 88888.00 2011-06-21 08:14:24.250 172 12653.85 127.75 55018.65 88888.00 2011-06-21 08:14:24.375 172 12653.85 127.72 55018.65 88888.00 2011-06-21 08:14:24.500 172 12653.85 127.72 55018.68 88888.00 2011-06-21 08:14:24.625 172 12653.92 127.72 55018.65 88888.00 2011-06-21 08:14:24.750 172 12653.90 127.72 55018.62 88888.00 2011-06-21 08:14:24.875 172 12653.85 127.75 55018.62 88888.00 2011-06-21 08:14:25.000 172 12653.90 127.80 55018.62 88888.00 2011-06-21 08:14:25.125 172 12653.95 127.80 55018.65 88888.00 2011-06-21 08:14:25.250 172 12653.95 127.80 55018.65 88888.00 2011-06-21 08:14:25.375 172 12653.98 127.78 55018.65 88888.00 2011-06-21 08:14:25.500 172 12653.88 127.78 55018.60 88888.00 2011-06-21 08:14:25.625 172 12653.83 127.75 55018.60 88888.00 2011-06-21 08:14:25.750 172 12653.88 127.78 55018.65 88888.00 2011-06-21 08:14:25.875 172 12653.90 127.85 55018.68 88888.00 2011-06-21 08:14:26.000 172 12653.92 127.83 55018.62 88888.00 2011-06-21 08:14:26.125 172 12653.95 127.78 55018.62 88888.00 2011-06-21 08:14:26.250 172 12653.90 127.72 55018.62 88888.00 2011-06-21 08:14:26.375 172 12653.88 127.75 55018.60 88888.00 2011-06-21 08:14:26.500 172 12653.83 127.78 55018.62 88888.00 2011-06-21 08:14:26.625 172 12653.83 127.80 55018.62 88888.00 2011-06-21 08:14:26.750 172 12653.88 127.78 55018.62 88888.00 2011-06-21 08:14:26.875 172 12653.88 127.78 55018.60 88888.00 2011-06-21 08:14:27.000 172 12653.90 127.80 55018.62 88888.00 2011-06-21 08:14:27.125 172 12653.88 127.80 55018.62 88888.00 2011-06-21 08:14:27.250 172 12653.85 127.78 55018.60 88888.00 2011-06-21 08:14:27.375 172 12653.92 127.80 55018.62 88888.00 2011-06-21 08:14:27.500 172 12653.98 127.80 55018.62 88888.00 2011-06-21 08:14:27.625 172 12653.95 127.85 55018.62 88888.00 2011-06-21 08:14:27.750 172 12653.92 127.88 55018.62 88888.00 2011-06-21 08:14:27.875 172 12653.88 127.83 55018.62 88888.00 2011-06-21 08:14:28.000 172 12653.90 127.80 55018.60 88888.00 2011-06-21 08:14:28.125 172 12653.92 127.80 55018.60 88888.00 2011-06-21 08:14:28.250 172 12653.90 127.80 55018.60 88888.00 2011-06-21 08:14:28.375 172 12653.95 127.85 55018.60 88888.00 2011-06-21 08:14:28.500 172 12653.95 127.83 55018.62 88888.00 2011-06-21 08:14:28.625 172 12653.95 127.83 55018.65 88888.00 2011-06-21 08:14:28.750 172 12653.95 127.83 55018.62 88888.00 2011-06-21 08:14:28.875 172 12654.00 127.83 55018.65 88888.00 2011-06-21 08:14:29.000 172 12654.00 127.80 55018.57 88888.00 2011-06-21 08:14:29.125 172 12654.00 127.80 55018.60 88888.00 2011-06-21 08:14:29.250 172 12654.02 127.83 55018.60 88888.00 2011-06-21 08:14:29.375 172 12653.98 127.85 55018.60 88888.00 2011-06-21 08:14:29.500 172 12653.92 127.83 55018.60 88888.00 2011-06-21 08:14:29.625 172 12653.90 127.78 55018.57 88888.00 2011-06-21 08:14:29.750 172 12653.95 127.78 55018.57 88888.00 2011-06-21 08:14:29.875 172 12654.00 127.80 55018.57 88888.00 2011-06-21 08:14:30.000 172 12654.00 127.78 55018.57 88888.00 2011-06-21 08:14:30.125 172 12653.98 127.80 55018.60 88888.00 2011-06-21 08:14:30.250 172 12654.02 127.83 55018.60 88888.00 2011-06-21 08:14:30.375 172 12654.02 127.80 55018.60 88888.00 2011-06-21 08:14:30.500 172 12654.05 127.83 55018.60 88888.00 2011-06-21 08:14:30.625 172 12654.08 127.80 55018.60 88888.00 2011-06-21 08:14:30.750 172 12654.08 127.78 55018.57 88888.00 2011-06-21 08:14:30.875 172 12654.05 127.83 55018.60 88888.00 2011-06-21 08:14:31.000 172 12654.08 127.83 55018.60 88888.00 2011-06-21 08:14:31.125 172 12654.02 127.80 55018.60 88888.00 2011-06-21 08:14:31.250 172 12654.02 127.78 55018.60 88888.00 2011-06-21 08:14:31.375 172 12654.08 127.78 55018.57 88888.00 2011-06-21 08:14:31.500 172 12654.10 127.75 55018.55 88888.00 2011-06-21 08:14:31.625 172 12654.12 127.78 55018.57 88888.00 2011-06-21 08:14:31.750 172 12654.15 127.80 55018.55 88888.00 2011-06-21 08:14:31.875 172 12654.17 127.80 55018.57 88888.00 2011-06-21 08:14:32.000 172 12654.17 127.78 55018.55 88888.00 2011-06-21 08:14:32.125 172 12654.15 127.78 55018.57 88888.00 2011-06-21 08:14:32.250 172 12654.12 127.80 55018.60 88888.00 2011-06-21 08:14:32.375 172 12654.12 127.83 55018.55 88888.00 2011-06-21 08:14:32.500 172 12654.15 127.83 55018.55 88888.00 2011-06-21 08:14:32.625 172 12654.17 127.83 55018.57 88888.00 2011-06-21 08:14:32.750 172 12654.20 127.80 55018.57 88888.00 2011-06-21 08:14:32.875 172 12654.17 127.78 55018.57 88888.00 2011-06-21 08:14:33.000 172 12654.25 127.80 55018.60 88888.00 2011-06-21 08:14:33.125 172 12654.30 127.83 55018.57 88888.00 2011-06-21 08:14:33.250 172 12654.23 127.75 55018.55 88888.00 2011-06-21 08:14:33.375 172 12654.25 127.80 55018.55 88888.00 2011-06-21 08:14:33.500 172 12654.20 127.85 55018.57 88888.00 2011-06-21 08:14:33.625 172 12654.23 127.88 55018.57 88888.00 2011-06-21 08:14:33.750 172 12654.27 127.83 55018.55 88888.00 2011-06-21 08:14:33.875 172 12654.30 127.83 55018.55 88888.00 2011-06-21 08:14:34.000 172 12654.27 127.80 55018.55 88888.00 2011-06-21 08:14:34.125 172 12654.20 127.75 55018.55 88888.00 2011-06-21 08:14:34.250 172 12654.23 127.78 55018.57 88888.00 2011-06-21 08:14:34.375 172 12654.25 127.80 55018.55 88888.00 2011-06-21 08:14:34.500 172 12654.20 127.80 55018.55 88888.00 2011-06-21 08:14:34.625 172 12654.20 127.75 55018.55 88888.00 2011-06-21 08:14:34.750 172 12654.23 127.78 55018.55 88888.00 2011-06-21 08:14:34.875 172 12654.17 127.83 55018.55 88888.00 2011-06-21 08:14:35.000 172 12654.15 127.83 55018.55 88888.00 2011-06-21 08:14:35.125 172 12654.17 127.80 55018.55 88888.00 2011-06-21 08:14:35.250 172 12654.15 127.80 55018.50 88888.00 2011-06-21 08:14:35.375 172 12654.17 127.78 55018.50 88888.00 2011-06-21 08:14:35.500 172 12654.20 127.78 55018.47 88888.00 2011-06-21 08:14:35.625 172 12654.23 127.80 55018.53 88888.00 2011-06-21 08:14:35.750 172 12654.23 127.80 55018.53 88888.00 2011-06-21 08:14:35.875 172 12654.23 127.80 55018.53 88888.00 2011-06-21 08:14:36.000 172 12654.17 127.78 55018.50 88888.00 2011-06-21 08:14:36.125 172 12654.15 127.80 55018.50 88888.00 2011-06-21 08:14:36.250 172 12654.20 127.80 55018.47 88888.00 2011-06-21 08:14:36.375 172 12654.20 127.78 55018.47 88888.00 2011-06-21 08:14:36.500 172 12654.23 127.78 55018.50 88888.00 2011-06-21 08:14:36.625 172 12654.25 127.80 55018.53 88888.00 2011-06-21 08:14:36.750 172 12654.25 127.83 55018.50 88888.00 2011-06-21 08:14:36.875 172 12654.23 127.80 55018.50 88888.00 2011-06-21 08:14:37.000 172 12654.23 127.75 55018.47 88888.00 2011-06-21 08:14:37.125 172 12654.23 127.75 55018.47 88888.00 2011-06-21 08:14:37.250 172 12654.23 127.78 55018.50 88888.00 2011-06-21 08:14:37.375 172 12654.27 127.80 55018.50 88888.00 2011-06-21 08:14:37.500 172 12654.30 127.80 55018.50 88888.00 2011-06-21 08:14:37.625 172 12654.33 127.83 55018.45 88888.00 2011-06-21 08:14:37.750 172 12654.35 127.78 55018.43 88888.00 2011-06-21 08:14:37.875 172 12654.38 127.75 55018.45 88888.00 2011-06-21 08:14:38.000 172 12654.38 127.78 55018.43 88888.00 2011-06-21 08:14:38.125 172 12654.33 127.78 55018.45 88888.00 2011-06-21 08:14:38.250 172 12654.33 127.83 55018.47 88888.00 2011-06-21 08:14:38.375 172 12654.35 127.85 55018.50 88888.00 2011-06-21 08:14:38.500 172 12654.33 127.88 55018.50 88888.00 2011-06-21 08:14:38.625 172 12654.33 127.83 55018.47 88888.00 2011-06-21 08:14:38.750 172 12654.38 127.83 55018.47 88888.00 2011-06-21 08:14:38.875 172 12654.40 127.83 55018.50 88888.00 2011-06-21 08:14:39.000 172 12654.40 127.83 55018.53 88888.00 2011-06-21 08:14:39.125 172 12654.40 127.83 55018.53 88888.00 2011-06-21 08:14:39.250 172 12654.35 127.78 55018.50 88888.00 2011-06-21 08:14:39.375 172 12654.42 127.80 55018.50 88888.00 2011-06-21 08:14:39.500 172 12654.45 127.85 55018.50 88888.00 2011-06-21 08:14:39.625 172 12654.38 127.85 55018.47 88888.00 2011-06-21 08:14:39.750 172 12654.33 127.85 55018.47 88888.00 2011-06-21 08:14:39.875 172 12654.38 127.85 55018.47 88888.00 2011-06-21 08:14:40.000 172 12654.48 127.83 55018.50 88888.00 2011-06-21 08:14:40.125 172 12654.48 127.85 55018.50 88888.00 2011-06-21 08:14:40.250 172 12654.45 127.83 55018.47 88888.00 2011-06-21 08:14:40.375 172 12654.42 127.83 55018.45 88888.00 2011-06-21 08:14:40.500 172 12654.42 127.83 55018.50 88888.00 2011-06-21 08:14:40.625 172 12654.45 127.80 55018.47 88888.00 2011-06-21 08:14:40.750 172 12654.42 127.80 55018.50 88888.00 2011-06-21 08:14:40.875 172 12654.40 127.85 55018.50 88888.00 2011-06-21 08:14:41.000 172 12654.33 127.88 55018.47 88888.00 2011-06-21 08:14:41.125 172 12654.30 127.88 55018.47 88888.00 2011-06-21 08:14:41.250 172 12654.40 127.88 55018.50 88888.00 2011-06-21 08:14:41.375 172 12654.42 127.88 55018.47 88888.00 2011-06-21 08:14:41.500 172 12654.40 127.83 55018.45 88888.00 2011-06-21 08:14:41.625 172 12654.40 127.85 55018.43 88888.00 2011-06-21 08:14:41.750 172 12654.45 127.85 55018.45 88888.00 2011-06-21 08:14:41.875 172 12654.48 127.85 55018.45 88888.00 2011-06-21 08:14:42.000 172 12654.40 127.85 55018.45 88888.00 2011-06-21 08:14:42.125 172 12654.40 127.88 55018.45 88888.00 2011-06-21 08:14:42.250 172 12654.45 127.85 55018.47 88888.00 2011-06-21 08:14:42.375 172 12654.48 127.88 55018.47 88888.00 2011-06-21 08:14:42.500 172 12654.45 127.88 55018.45 88888.00 2011-06-21 08:14:42.625 172 12654.45 127.88 55018.47 88888.00 2011-06-21 08:14:42.750 172 12654.48 127.92 55018.45 88888.00 2011-06-21 08:14:42.875 172 12654.45 127.90 55018.43 88888.00 2011-06-21 08:14:43.000 172 12654.40 127.88 55018.43 88888.00 2011-06-21 08:14:43.125 172 12654.42 127.88 55018.45 88888.00 2011-06-21 08:14:43.250 172 12654.45 127.85 55018.47 88888.00 2011-06-21 08:14:43.375 172 12654.50 127.85 55018.45 88888.00 2011-06-21 08:14:43.500 172 12654.48 127.85 55018.47 88888.00 2011-06-21 08:14:43.625 172 12654.50 127.85 55018.47 88888.00 2011-06-21 08:14:43.750 172 12654.50 127.85 55018.43 88888.00 2011-06-21 08:14:43.875 172 12654.48 127.85 55018.45 88888.00 2011-06-21 08:14:44.000 172 12654.50 127.85 55018.45 88888.00 2011-06-21 08:14:44.125 172 12654.52 127.85 55018.45 88888.00 2011-06-21 08:14:44.250 172 12654.50 127.83 55018.45 88888.00 2011-06-21 08:14:44.375 172 12654.50 127.88 55018.47 88888.00 2011-06-21 08:14:44.500 172 12654.50 127.92 55018.47 88888.00 2011-06-21 08:14:44.625 172 12654.48 127.88 55018.45 88888.00 2011-06-21 08:14:44.750 172 12654.42 127.83 55018.45 88888.00 2011-06-21 08:14:44.875 172 12654.45 127.88 55018.45 88888.00 2011-06-21 08:14:45.000 172 12654.42 127.80 55018.40 88888.00 2011-06-21 08:14:45.125 172 12654.42 127.80 55018.43 88888.00 2011-06-21 08:14:45.250 172 12654.50 127.85 55018.47 88888.00 2011-06-21 08:14:45.375 172 12654.60 127.88 55018.45 88888.00 2011-06-21 08:14:45.500 172 12654.58 127.83 55018.43 88888.00 2011-06-21 08:14:45.625 172 12654.55 127.85 55018.43 88888.00 2011-06-21 08:14:45.750 172 12654.58 127.88 55018.45 88888.00 2011-06-21 08:14:45.875 172 12654.62 127.83 55018.45 88888.00 2011-06-21 08:14:46.000 172 12654.65 127.80 55018.43 88888.00 2011-06-21 08:14:46.125 172 12654.65 127.78 55018.40 88888.00 2011-06-21 08:14:46.250 172 12654.58 127.80 55018.40 88888.00 2011-06-21 08:14:46.375 172 12654.65 127.83 55018.45 88888.00 2011-06-21 08:14:46.500 172 12654.65 127.83 55018.45 88888.00 2011-06-21 08:14:46.625 172 12654.60 127.83 55018.43 88888.00 2011-06-21 08:14:46.750 172 12654.55 127.83 55018.45 88888.00 2011-06-21 08:14:46.875 172 12654.55 127.85 55018.43 88888.00 2011-06-21 08:14:47.000 172 12654.58 127.83 55018.43 88888.00 2011-06-21 08:14:47.125 172 12654.55 127.80 55018.40 88888.00 2011-06-21 08:14:47.250 172 12654.52 127.78 55018.43 88888.00 2011-06-21 08:14:47.375 172 12654.60 127.88 55018.45 88888.00 2011-06-21 08:14:47.500 172 12654.60 127.92 55018.47 88888.00 2011-06-21 08:14:47.625 172 12654.60 127.92 55018.45 88888.00 2011-06-21 08:14:47.750 172 12654.55 127.88 55018.43 88888.00 2011-06-21 08:14:47.875 172 12654.60 127.83 55018.40 88888.00 2011-06-21 08:14:48.000 172 12654.65 127.85 55018.38 88888.00 2011-06-21 08:14:48.125 172 12654.60 127.85 55018.40 88888.00 2011-06-21 08:14:48.250 172 12654.58 127.85 55018.43 88888.00 2011-06-21 08:14:48.375 172 12654.67 127.85 55018.43 88888.00 2011-06-21 08:14:48.500 172 12654.73 127.85 55018.43 88888.00 2011-06-21 08:14:48.625 172 12654.65 127.83 55018.40 88888.00 2011-06-21 08:14:48.750 172 12654.70 127.83 55018.38 88888.00 2011-06-21 08:14:48.875 172 12654.73 127.85 55018.40 88888.00 2011-06-21 08:14:49.000 172 12654.80 127.90 55018.40 88888.00 2011-06-21 08:14:49.125 172 12654.80 127.92 55018.40 88888.00 2011-06-21 08:14:49.250 172 12654.73 127.88 55018.40 88888.00 2011-06-21 08:14:49.375 172 12654.73 127.88 55018.38 88888.00 2011-06-21 08:14:49.500 172 12654.73 127.88 55018.40 88888.00 2011-06-21 08:14:49.625 172 12654.73 127.88 55018.40 88888.00 2011-06-21 08:14:49.750 172 12654.73 127.88 55018.40 88888.00 2011-06-21 08:14:49.875 172 12654.75 127.85 55018.38 88888.00 2011-06-21 08:14:50.000 172 12654.83 127.85 55018.38 88888.00 2011-06-21 08:14:50.125 172 12654.80 127.92 55018.38 88888.00 2011-06-21 08:14:50.250 172 12654.80 127.90 55018.40 88888.00 2011-06-21 08:14:50.375 172 12654.83 127.90 55018.40 88888.00 2011-06-21 08:14:50.500 172 12654.73 127.85 55018.32 88888.00 2011-06-21 08:14:50.625 172 12654.75 127.83 55018.35 88888.00 2011-06-21 08:14:50.750 172 12654.77 127.85 55018.38 88888.00 2011-06-21 08:14:50.875 172 12654.80 127.88 55018.35 88888.00 2011-06-21 08:14:51.000 172 12654.75 127.88 55018.35 88888.00 2011-06-21 08:14:51.125 172 12654.77 127.92 55018.38 88888.00 2011-06-21 08:14:51.250 172 12654.80 127.85 55018.40 88888.00 2011-06-21 08:14:51.375 172 12654.80 127.85 55018.38 88888.00 2011-06-21 08:14:51.500 172 12654.83 127.85 55018.38 88888.00 2011-06-21 08:14:51.625 172 12654.80 127.85 55018.38 88888.00 2011-06-21 08:14:51.750 172 12654.73 127.83 55018.35 88888.00 2011-06-21 08:14:51.875 172 12654.67 127.85 55018.38 88888.00 2011-06-21 08:14:52.000 172 12654.70 127.88 55018.38 88888.00 2011-06-21 08:14:52.125 172 12654.73 127.85 55018.40 88888.00 2011-06-21 08:14:52.250 172 12654.67 127.83 55018.40 88888.00 2011-06-21 08:14:52.375 172 12654.73 127.85 55018.38 88888.00 2011-06-21 08:14:52.500 172 12654.75 127.85 55018.40 88888.00 2011-06-21 08:14:52.625 172 12654.80 127.85 55018.38 88888.00 2011-06-21 08:14:52.750 172 12654.83 127.88 55018.38 88888.00 2011-06-21 08:14:52.875 172 12654.80 127.85 55018.35 88888.00 2011-06-21 08:14:53.000 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:53.125 172 12654.70 127.80 55018.32 88888.00 2011-06-21 08:14:53.250 172 12654.73 127.80 55018.38 88888.00 2011-06-21 08:14:53.375 172 12654.83 127.88 55018.38 88888.00 2011-06-21 08:14:53.500 172 12654.73 127.85 55018.38 88888.00 2011-06-21 08:14:53.625 172 12654.73 127.80 55018.35 88888.00 2011-06-21 08:14:53.750 172 12654.75 127.80 55018.35 88888.00 2011-06-21 08:14:53.875 172 12654.70 127.85 55018.35 88888.00 2011-06-21 08:14:54.000 172 12654.67 127.83 55018.35 88888.00 2011-06-21 08:14:54.125 172 12654.67 127.83 55018.38 88888.00 2011-06-21 08:14:54.250 172 12654.67 127.83 55018.38 88888.00 2011-06-21 08:14:54.375 172 12654.62 127.83 55018.35 88888.00 2011-06-21 08:14:54.500 172 12654.60 127.80 55018.35 88888.00 2011-06-21 08:14:54.625 172 12654.60 127.75 55018.35 88888.00 2011-06-21 08:14:54.750 172 12654.60 127.80 55018.35 88888.00 2011-06-21 08:14:54.875 172 12654.65 127.83 55018.35 88888.00 2011-06-21 08:14:55.000 172 12654.70 127.85 55018.38 88888.00 2011-06-21 08:14:55.125 172 12654.73 127.85 55018.38 88888.00 2011-06-21 08:14:55.250 172 12654.73 127.85 55018.35 88888.00 2011-06-21 08:14:55.375 172 12654.77 127.80 55018.30 88888.00 2011-06-21 08:14:55.500 172 12654.80 127.80 55018.30 88888.00 2011-06-21 08:14:55.625 172 12654.77 127.85 55018.35 88888.00 2011-06-21 08:14:55.750 172 12654.73 127.83 55018.32 88888.00 2011-06-21 08:14:55.875 172 12654.70 127.75 55018.32 88888.00 2011-06-21 08:14:56.000 172 12654.67 127.78 55018.32 88888.00 2011-06-21 08:14:56.125 172 12654.73 127.85 55018.38 88888.00 2011-06-21 08:14:56.250 172 12654.75 127.80 55018.35 88888.00 2011-06-21 08:14:56.375 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:56.500 172 12654.73 127.83 55018.32 88888.00 2011-06-21 08:14:56.625 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:56.750 172 12654.80 127.80 55018.32 88888.00 2011-06-21 08:14:56.875 172 12654.75 127.83 55018.35 88888.00 2011-06-21 08:14:57.000 172 12654.75 127.85 55018.35 88888.00 2011-06-21 08:14:57.125 172 12654.73 127.83 55018.35 88888.00 2011-06-21 08:14:57.250 172 12654.77 127.80 55018.35 88888.00 2011-06-21 08:14:57.375 172 12654.80 127.83 55018.35 88888.00 2011-06-21 08:14:57.500 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:57.625 172 12654.77 127.80 55018.35 88888.00 2011-06-21 08:14:57.750 172 12654.77 127.80 55018.35 88888.00 2011-06-21 08:14:57.875 172 12654.75 127.80 55018.35 88888.00 2011-06-21 08:14:58.000 172 12654.75 127.83 55018.32 88888.00 2011-06-21 08:14:58.125 172 12654.75 127.85 55018.35 88888.00 2011-06-21 08:14:58.250 172 12654.77 127.83 55018.35 88888.00 2011-06-21 08:14:58.375 172 12654.80 127.83 55018.32 88888.00 2011-06-21 08:14:58.500 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:58.625 172 12654.75 127.80 55018.32 88888.00 2011-06-21 08:14:58.750 172 12654.75 127.80 55018.30 88888.00 2011-06-21 08:14:58.875 172 12654.75 127.78 55018.30 88888.00 2011-06-21 08:14:59.000 172 12654.77 127.78 55018.30 88888.00 2011-06-21 08:14:59.125 172 12654.85 127.78 55018.32 88888.00 2011-06-21 08:14:59.250 172 12654.83 127.80 55018.30 88888.00 2011-06-21 08:14:59.375 172 12654.77 127.83 55018.30 88888.00 2011-06-21 08:14:59.500 172 12654.73 127.83 55018.32 88888.00 2011-06-21 08:14:59.625 172 12654.77 127.83 55018.32 88888.00 2011-06-21 08:14:59.750 172 12654.83 127.80 55018.35 88888.00 2011-06-21 08:14:59.875 172 12654.88 127.83 55018.32 88888.00 2011-06-21 08:15:00.000 172 12654.88 127.83 55018.30 88888.00 2011-06-21 08:15:00.125 172 12654.77 127.80 55018.32 88888.00 2011-06-21 08:15:00.250 172 12654.75 127.80 55018.35 88888.00 2011-06-21 08:15:00.375 172 12654.80 127.85 55018.35 88888.00 2011-06-21 08:15:00.500 172 12654.83 127.85 55018.32 88888.00 2011-06-21 08:15:00.625 172 12654.85 127.83 55018.32 88888.00 2011-06-21 08:15:00.750 172 12654.83 127.80 55018.32 88888.00 2011-06-21 08:15:00.875 172 12654.80 127.78 55018.30 88888.00 2011-06-21 08:15:01.000 172 12654.83 127.75 55018.28 88888.00 2011-06-21 08:15:01.125 172 12654.88 127.80 55018.28 88888.00 2011-06-21 08:15:01.250 172 12654.85 127.78 55018.30 88888.00 2011-06-21 08:15:01.375 172 12654.90 127.78 55018.30 88888.00 2011-06-21 08:15:01.500 172 12654.88 127.78 55018.32 88888.00 2011-06-21 08:15:01.625 172 12654.83 127.78 55018.30 88888.00 2011-06-21 08:15:01.750 172 12654.83 127.80 55018.28 88888.00 2011-06-21 08:15:01.875 172 12654.88 127.78 55018.28 88888.00 2011-06-21 08:15:02.000 172 12654.83 127.75 55018.28 88888.00 2011-06-21 08:15:02.125 172 12654.83 127.78 55018.30 88888.00 2011-06-21 08:15:02.250 172 12654.75 127.75 55018.28 88888.00 2011-06-21 08:15:02.375 172 12654.73 127.75 55018.28 88888.00 2011-06-21 08:15:02.500 172 12654.73 127.75 55018.28 88888.00 2011-06-21 08:15:02.625 172 12654.73 127.78 55018.28 88888.00 2011-06-21 08:15:02.750 172 12654.83 127.75 55018.28 88888.00 2011-06-21 08:15:02.875 172 12654.80 127.72 55018.28 88888.00 2011-06-21 08:15:03.000 172 12654.75 127.72 55018.30 88888.00 2011-06-21 08:15:03.125 172 12654.77 127.70 55018.32 88888.00 2011-06-21 08:15:03.250 172 12654.77 127.75 55018.32 88888.00 2011-06-21 08:15:03.375 172 12654.80 127.78 55018.30 88888.00 2011-06-21 08:15:03.500 172 12654.83 127.78 55018.30 88888.00 2011-06-21 08:15:03.625 172 12654.77 127.75 55018.28 88888.00 2011-06-21 08:15:03.750 172 12654.75 127.70 55018.28 88888.00 2011-06-21 08:15:03.875 172 12654.75 127.72 55018.32 88888.00 2011-06-21 08:15:04.000 172 12654.80 127.78 55018.32 88888.00 2011-06-21 08:15:04.125 172 12654.83 127.72 55018.32 88888.00 2011-06-21 08:15:04.250 172 12654.80 127.75 55018.32 88888.00 2011-06-21 08:15:04.375 172 12654.80 127.75 55018.32 88888.00 2011-06-21 08:15:04.500 172 12654.75 127.72 55018.30 88888.00 2011-06-21 08:15:04.625 172 12654.77 127.72 55018.30 88888.00 2011-06-21 08:15:04.750 172 12654.77 127.67 55018.30 88888.00 2011-06-21 08:15:04.875 172 12654.73 127.70 55018.32 88888.00 2011-06-21 08:15:05.000 172 12654.75 127.72 55018.30 88888.00 2011-06-21 08:15:05.125 172 12654.75 127.67 55018.28 88888.00 2011-06-21 08:15:05.250 172 12654.70 127.70 55018.28 88888.00 2011-06-21 08:15:05.375 172 12654.77 127.72 55018.30 88888.00 2011-06-21 08:15:05.500 172 12654.75 127.72 55018.28 88888.00 2011-06-21 08:15:05.625 172 12654.80 127.75 55018.28 88888.00 2011-06-21 08:15:05.750 172 12654.88 127.72 55018.25 88888.00 2011-06-21 08:15:05.875 172 12654.88 127.75 55018.28 88888.00 2011-06-21 08:15:06.000 172 12654.85 127.72 55018.25 88888.00 2011-06-21 08:15:06.125 172 12654.80 127.65 55018.25 88888.00 2011-06-21 08:15:06.250 172 12654.73 127.67 55018.28 88888.00 2011-06-21 08:15:06.375 172 12654.83 127.70 55018.28 88888.00 2011-06-21 08:15:06.500 172 12654.85 127.70 55018.28 88888.00 2011-06-21 08:15:06.625 172 12654.80 127.70 55018.28 88888.00 2011-06-21 08:15:06.750 172 12654.80 127.70 55018.25 88888.00 2011-06-21 08:15:06.875 172 12654.85 127.72 55018.30 88888.00 2011-06-21 08:15:07.000 172 12654.90 127.75 55018.28 88888.00 2011-06-21 08:15:07.125 172 12654.85 127.67 55018.28 88888.00 2011-06-21 08:15:07.250 172 12654.80 127.62 55018.22 88888.00 2011-06-21 08:15:07.375 172 12654.83 127.67 55018.25 88888.00 2011-06-21 08:15:07.500 172 12654.85 127.67 55018.22 88888.00 2011-06-21 08:15:07.625 172 12654.85 127.67 55018.25 88888.00 2011-06-21 08:15:07.750 172 12654.92 127.70 55018.25 88888.00 2011-06-21 08:15:07.875 172 12654.90 127.65 55018.28 88888.00 2011-06-21 08:15:08.000 172 12654.90 127.65 55018.25 88888.00 2011-06-21 08:15:08.125 172 12654.92 127.65 55018.22 88888.00 2011-06-21 08:15:08.250 172 12654.88 127.65 55018.25 88888.00 2011-06-21 08:15:08.375 172 12654.90 127.65 55018.25 88888.00 2011-06-21 08:15:08.500 172 12654.92 127.65 55018.25 88888.00 2011-06-21 08:15:08.625 172 12654.98 127.62 55018.25 88888.00 2011-06-21 08:15:08.750 172 12654.98 127.65 55018.25 88888.00 2011-06-21 08:15:08.875 172 12654.95 127.62 55018.25 88888.00 2011-06-21 08:15:09.000 172 12654.98 127.60 55018.22 88888.00 2011-06-21 08:15:09.125 172 12654.92 127.58 55018.22 88888.00 2011-06-21 08:15:09.250 172 12654.88 127.58 55018.22 88888.00 2011-06-21 08:15:09.375 172 12654.95 127.60 55018.25 88888.00 2011-06-21 08:15:09.500 172 12654.90 127.58 55018.25 88888.00 2011-06-21 08:15:09.625 172 12654.90 127.55 55018.20 88888.00 2011-06-21 08:15:09.750 172 12654.90 127.55 55018.20 88888.00 2011-06-21 08:15:09.875 172 12654.95 127.58 55018.22 88888.00 2011-06-21 08:15:10.000 172 12654.95 127.58 55018.18 88888.00 2011-06-21 08:15:10.125 172 12654.90 127.58 55018.20 88888.00 2011-06-21 08:15:10.250 172 12654.90 127.53 55018.18 88888.00 2011-06-21 08:15:10.375 172 12654.88 127.53 55018.15 88888.00 2011-06-21 08:15:10.500 172 12654.90 127.55 55018.15 88888.00 2011-06-21 08:15:10.625 172 12654.92 127.58 55018.18 88888.00 2011-06-21 08:15:10.750 172 12654.95 127.60 55018.18 88888.00 2011-06-21 08:15:10.875 172 12654.98 127.58 55018.20 88888.00 2011-06-21 08:15:11.000 172 12654.98 127.55 55018.18 88888.00 2011-06-21 08:15:11.125 172 12654.92 127.55 55018.18 88888.00 2011-06-21 08:15:11.250 172 12654.88 127.60 55018.22 88888.00 2011-06-21 08:15:11.375 172 12654.98 127.62 55018.20 88888.00 2011-06-21 08:15:11.500 172 12654.98 127.60 55018.18 88888.00 2011-06-21 08:15:11.625 172 12654.98 127.55 55018.15 88888.00 2011-06-21 08:15:11.750 172 12654.98 127.55 55018.15 88888.00 2011-06-21 08:15:11.875 172 12654.98 127.58 55018.18 88888.00 2011-06-21 08:15:12.000 172 12655.05 127.58 55018.18 88888.00 2011-06-21 08:15:12.125 172 12655.02 127.58 55018.18 88888.00 2011-06-21 08:15:12.250 172 12654.95 127.55 55018.20 88888.00 2011-06-21 08:15:12.375 172 12654.98 127.55 55018.18 88888.00 2011-06-21 08:15:12.500 172 12654.95 127.50 55018.18 88888.00 2011-06-21 08:15:12.625 172 12654.98 127.50 55018.15 88888.00 2011-06-21 08:15:12.750 172 12655.05 127.50 55018.15 88888.00 2011-06-21 08:15:12.875 172 12655.05 127.55 55018.12 88888.00 2011-06-21 08:15:13.000 172 12655.05 127.55 55018.12 88888.00 2011-06-21 08:15:13.125 172 12655.00 127.55 55018.10 88888.00 2011-06-21 08:15:13.250 172 12654.92 127.47 55018.10 88888.00 2011-06-21 08:15:13.375 172 12655.00 127.53 55018.12 88888.00 2011-06-21 08:15:13.500 172 12655.00 127.53 55018.12 88888.00 2011-06-21 08:15:13.625 172 12655.02 127.53 55018.12 88888.00 2011-06-21 08:15:13.750 172 12655.05 127.53 55018.12 88888.00 2011-06-21 08:15:13.875 172 12655.00 127.53 55018.12 88888.00 2011-06-21 08:15:14.000 172 12655.00 127.50 55018.12 88888.00 2011-06-21 08:15:14.125 172 12655.05 127.55 55018.12 88888.00 2011-06-21 08:15:14.250 172 12655.00 127.55 55018.10 88888.00 2011-06-21 08:15:14.375 172 12655.00 127.53 55018.07 88888.00 2011-06-21 08:15:14.500 172 12655.02 127.50 55018.10 88888.00 2011-06-21 08:15:14.625 172 12655.08 127.53 55018.12 88888.00 2011-06-21 08:15:14.750 172 12655.10 127.53 55018.15 88888.00 2011-06-21 08:15:14.875 172 12655.08 127.55 55018.18 88888.00 2011-06-21 08:15:15.000 172 12655.05 127.55 55018.15 88888.00 2011-06-21 08:15:15.125 172 12655.05 127.50 55018.12 88888.00 2011-06-21 08:15:15.250 172 12655.05 127.47 55018.12 88888.00 2011-06-21 08:15:15.375 172 12655.08 127.47 55018.10 88888.00 2011-06-21 08:15:15.500 172 12655.12 127.47 55018.12 88888.00 2011-06-21 08:15:15.625 172 12655.08 127.45 55018.10 88888.00 2011-06-21 08:15:15.750 172 12655.08 127.47 55018.12 88888.00 2011-06-21 08:15:15.875 172 12655.10 127.53 55018.10 88888.00 2011-06-21 08:15:16.000 172 12655.12 127.47 55018.12 88888.00 2011-06-21 08:15:16.125 172 12655.08 127.42 55018.12 88888.00 2011-06-21 08:15:16.250 172 12655.08 127.45 55018.12 88888.00 2011-06-21 08:15:16.375 172 12655.12 127.45 55018.10 88888.00 2011-06-21 08:15:16.500 172 12655.12 127.47 55018.10 88888.00 2011-06-21 08:15:16.625 172 12655.10 127.50 55018.10 88888.00 2011-06-21 08:15:16.750 172 12655.10 127.50 55018.12 88888.00 2011-06-21 08:15:16.875 172 12655.08 127.47 55018.10 88888.00 2011-06-21 08:15:17.000 172 12655.08 127.45 55018.10 88888.00 2011-06-21 08:15:17.125 172 12655.10 127.47 55018.10 88888.00 2011-06-21 08:15:17.250 172 12655.05 127.45 55018.07 88888.00 2011-06-21 08:15:17.375 172 12655.08 127.50 55018.10 88888.00 2011-06-21 08:15:17.500 172 12655.12 127.50 55018.10 88888.00 2011-06-21 08:15:17.625 172 12655.15 127.45 55018.05 88888.00 2011-06-21 08:15:17.750 172 12655.12 127.45 55018.05 88888.00 2011-06-21 08:15:17.875 172 12655.15 127.50 55018.07 88888.00 2011-06-21 08:15:18.000 172 12655.15 127.45 55018.03 88888.00 2011-06-21 08:15:18.125 172 12655.23 127.42 55018.03 88888.00 2011-06-21 08:15:18.250 172 12655.25 127.40 55018.07 88888.00 2011-06-21 08:15:18.375 172 12655.23 127.42 55018.05 88888.00 2011-06-21 08:15:18.500 172 12655.17 127.42 55018.03 88888.00 2011-06-21 08:15:18.625 172 12655.23 127.47 55018.05 88888.00 2011-06-21 08:15:18.750 172 12655.17 127.45 55018.03 88888.00 2011-06-21 08:15:18.875 172 12655.12 127.42 55018.03 88888.00 2011-06-21 08:15:19.000 172 12655.15 127.45 55018.07 88888.00 2011-06-21 08:15:19.125 172 12655.20 127.47 55018.05 88888.00 2011-06-21 08:15:19.250 172 12655.15 127.42 55018.05 88888.00 2011-06-21 08:15:19.375 172 12655.12 127.40 55018.03 88888.00 2011-06-21 08:15:19.500 172 12655.08 127.38 55018.05 88888.00 2011-06-21 08:15:19.625 172 12655.10 127.42 55018.05 88888.00 2011-06-21 08:15:19.750 172 12655.15 127.45 55018.05 88888.00 2011-06-21 08:15:19.875 172 12655.15 127.38 55018.00 88888.00 2011-06-21 08:15:20.000 172 12655.15 127.40 55018.00 88888.00 2011-06-21 08:15:20.125 172 12655.17 127.38 55018.03 88888.00 2011-06-21 08:15:20.250 172 12655.17 127.33 55018.00 88888.00 2011-06-21 08:15:20.375 172 12655.17 127.38 55018.00 88888.00 2011-06-21 08:15:20.500 172 12655.15 127.35 55018.00 88888.00 2011-06-21 08:15:20.625 172 12655.12 127.38 55018.00 88888.00 2011-06-21 08:15:20.750 172 12655.12 127.42 55018.00 88888.00 2011-06-21 08:15:20.875 172 12655.10 127.40 55018.03 88888.00 2011-06-21 08:15:21.000 172 12655.08 127.38 55018.03 88888.00 2011-06-21 08:15:21.125 172 12655.10 127.33 55018.00 88888.00 2011-06-21 08:15:21.250 172 12655.10 127.28 55017.97 88888.00 2011-06-21 08:15:21.375 172 12655.17 127.30 55017.97 88888.00 2011-06-21 08:15:21.500 172 12655.20 127.33 55018.00 88888.00 2011-06-21 08:15:21.625 172 12655.20 127.33 55018.03 88888.00 2011-06-21 08:15:21.750 172 12655.27 127.35 55018.03 88888.00 2011-06-21 08:15:21.875 172 12655.23 127.38 55018.00 88888.00 2011-06-21 08:15:22.000 172 12655.20 127.35 55017.97 88888.00 2011-06-21 08:15:22.125 172 12655.20 127.33 55017.97 88888.00 2011-06-21 08:15:22.250 172 12655.20 127.33 55017.97 88888.00 2011-06-21 08:15:22.375 172 12655.20 127.30 55017.95 88888.00 2011-06-21 08:15:22.500 172 12655.23 127.33 55018.00 88888.00 2011-06-21 08:15:22.625 172 12655.20 127.30 55017.97 88888.00 2011-06-21 08:15:22.750 172 12655.17 127.25 55018.00 88888.00 2011-06-21 08:15:22.875 172 12655.15 127.28 55018.00 88888.00 2011-06-21 08:15:23.000 172 12655.23 127.28 55018.00 88888.00 2011-06-21 08:15:23.125 172 12655.23 127.33 55018.03 88888.00 2011-06-21 08:15:23.250 172 12655.17 127.33 55018.03 88888.00 2011-06-21 08:15:23.375 172 12655.20 127.33 55017.97 88888.00 2011-06-21 08:15:23.500 172 12655.20 127.28 55017.97 88888.00 2011-06-21 08:15:23.625 172 12655.20 127.28 55017.97 88888.00 2011-06-21 08:15:23.750 172 12655.25 127.30 55017.95 88888.00 2011-06-21 08:15:23.875 172 12655.27 127.28 55017.95 88888.00 2011-06-21 08:15:24.000 172 12655.30 127.28 55017.93 88888.00 2011-06-21 08:15:24.125 172 12655.27 127.28 55017.90 88888.00 2011-06-21 08:15:24.250 172 12655.20 127.22 55017.90 88888.00 2011-06-21 08:15:24.375 172 12655.25 127.22 55017.90 88888.00 2011-06-21 08:15:24.500 172 12655.30 127.25 55017.93 88888.00 2011-06-21 08:15:24.625 172 12655.25 127.25 55017.90 88888.00 2011-06-21 08:15:24.750 172 12655.25 127.22 55017.90 88888.00 2011-06-21 08:15:24.875 172 12655.30 127.22 55017.90 88888.00 2011-06-21 08:15:25.000 172 12655.27 127.25 55017.88 88888.00 2011-06-21 08:15:25.125 172 12655.33 127.25 55017.90 88888.00 2011-06-21 08:15:25.250 172 12655.35 127.20 55017.90 88888.00 2011-06-21 08:15:25.375 172 12655.35 127.22 55017.88 88888.00 2011-06-21 08:15:25.500 172 12655.27 127.25 55017.88 88888.00 2011-06-21 08:15:25.625 172 12655.30 127.22 55017.85 88888.00 2011-06-21 08:15:25.750 172 12655.30 127.22 55017.85 88888.00 2011-06-21 08:15:25.875 172 12655.35 127.25 55017.90 88888.00 2011-06-21 08:15:26.000 172 12655.35 127.22 55017.85 88888.00 2011-06-21 08:15:26.125 172 12655.38 127.20 55017.85 88888.00 2011-06-21 08:15:26.250 172 12655.33 127.22 55017.88 88888.00 2011-06-21 08:15:26.375 172 12655.33 127.22 55017.88 88888.00 2011-06-21 08:15:26.500 172 12655.35 127.22 55017.90 88888.00 2011-06-21 08:15:26.625 172 12655.33 127.20 55017.90 88888.00 2011-06-21 08:15:26.750 172 12655.30 127.22 55017.90 88888.00 2011-06-21 08:15:26.875 172 12655.27 127.22 55017.90 88888.00 2011-06-21 08:15:27.000 172 12655.25 127.22 55017.88 88888.00 2011-06-21 08:15:27.125 172 12655.30 127.20 55017.88 88888.00 2011-06-21 08:15:27.250 172 12655.35 127.15 55017.85 88888.00 2011-06-21 08:15:27.375 172 12655.35 127.17 55017.85 88888.00 2011-06-21 08:15:27.500 172 12655.30 127.15 55017.85 88888.00 2011-06-21 08:15:27.625 172 12655.33 127.15 55017.85 88888.00 2011-06-21 08:15:27.750 172 12655.30 127.15 55017.88 88888.00 2011-06-21 08:15:27.875 172 12655.25 127.15 55017.88 88888.00 2011-06-21 08:15:28.000 172 12655.23 127.17 55017.85 88888.00 2011-06-21 08:15:28.125 172 12655.27 127.17 55017.88 88888.00 2011-06-21 08:15:28.250 172 12655.30 127.15 55017.85 88888.00 2011-06-21 08:15:28.375 172 12655.33 127.15 55017.88 88888.00 2011-06-21 08:15:28.500 172 12655.38 127.17 55017.88 88888.00 2011-06-21 08:15:28.625 172 12655.35 127.17 55017.88 88888.00 2011-06-21 08:15:28.750 172 12655.30 127.12 55017.88 88888.00 2011-06-21 08:15:28.875 172 12655.33 127.10 55017.88 88888.00 2011-06-21 08:15:29.000 172 12655.38 127.10 55017.85 88888.00 2011-06-21 08:15:29.125 172 12655.38 127.12 55017.85 88888.00 2011-06-21 08:15:29.250 172 12655.33 127.12 55017.88 88888.00 2011-06-21 08:15:29.375 172 12655.38 127.10 55017.82 88888.00 2011-06-21 08:15:29.500 172 12655.35 127.10 55017.82 88888.00 2011-06-21 08:15:29.625 172 12655.33 127.12 55017.82 88888.00 2011-06-21 08:15:29.750 172 12655.35 127.15 55017.85 88888.00 2011-06-21 08:15:29.875 172 12655.38 127.12 55017.85 88888.00 2011-06-21 08:15:30.000 172 12655.38 127.12 55017.85 88888.00 2011-06-21 08:15:30.125 172 12655.42 127.12 55017.85 88888.00 2011-06-21 08:15:30.250 172 12655.40 127.08 55017.82 88888.00 2011-06-21 08:15:30.375 172 12655.40 127.08 55017.80 88888.00 2011-06-21 08:15:30.500 172 12655.45 127.10 55017.80 88888.00 2011-06-21 08:15:30.625 172 12655.42 127.08 55017.80 88888.00 2011-06-21 08:15:30.750 172 12655.38 127.05 55017.78 88888.00 2011-06-21 08:15:30.875 172 12655.33 127.08 55017.80 88888.00 2011-06-21 08:15:31.000 172 12655.35 127.08 55017.80 88888.00 2011-06-21 08:15:31.125 172 12655.40 127.08 55017.80 88888.00 2011-06-21 08:15:31.250 172 12655.45 127.05 55017.82 88888.00 2011-06-21 08:15:31.375 172 12655.48 127.08 55017.80 88888.00 2011-06-21 08:15:31.500 172 12655.40 127.08 55017.80 88888.00 2011-06-21 08:15:31.625 172 12655.40 127.12 55017.80 88888.00 2011-06-21 08:15:31.750 172 12655.40 127.10 55017.80 88888.00 2011-06-21 08:15:31.875 172 12655.42 127.08 55017.80 88888.00 2011-06-21 08:15:32.000 172 12655.42 127.05 55017.78 88888.00 2011-06-21 08:15:32.125 172 12655.35 127.05 55017.80 88888.00 2011-06-21 08:15:32.250 172 12655.33 127.05 55017.80 88888.00 2011-06-21 08:15:32.375 172 12655.38 127.05 55017.78 88888.00 2011-06-21 08:15:32.500 172 12655.35 127.05 55017.78 88888.00 2011-06-21 08:15:32.625 172 12655.33 127.05 55017.78 88888.00 2011-06-21 08:15:32.750 172 12655.33 127.03 55017.78 88888.00 2011-06-21 08:15:32.875 172 12655.40 127.00 55017.75 88888.00 2011-06-21 08:15:33.000 172 12655.45 127.03 55017.75 88888.00 2011-06-21 08:15:33.125 172 12655.42 126.97 55017.72 88888.00 2011-06-21 08:15:33.250 172 12655.33 127.03 55017.78 88888.00 2011-06-21 08:15:33.375 172 12655.30 127.03 55017.78 88888.00 2011-06-21 08:15:33.500 172 12655.27 127.00 55017.75 88888.00 2011-06-21 08:15:33.625 172 12655.30 126.97 55017.75 88888.00 2011-06-21 08:15:33.750 172 12655.30 126.95 55017.78 88888.00 2011-06-21 08:15:33.875 172 12655.35 127.00 55017.78 88888.00 2011-06-21 08:15:34.000 172 12655.40 127.03 55017.78 88888.00 2011-06-21 08:15:34.125 172 12655.40 127.05 55017.82 88888.00 2011-06-21 08:15:34.250 172 12655.40 127.03 55017.80 88888.00 2011-06-21 08:15:34.375 172 12655.40 127.00 55017.75 88888.00 2011-06-21 08:15:34.500 172 12655.33 127.00 55017.75 88888.00 2011-06-21 08:15:34.625 172 12655.38 126.97 55017.72 88888.00 2011-06-21 08:15:34.750 172 12655.35 126.97 55017.72 88888.00 2011-06-21 08:15:34.875 172 12655.25 126.95 55017.72 88888.00 2011-06-21 08:15:35.000 172 12655.25 126.95 55017.72 88888.00 2011-06-21 08:15:35.125 172 12655.30 126.97 55017.72 88888.00 2011-06-21 08:15:35.250 172 12655.33 126.95 55017.72 88888.00 2011-06-21 08:15:35.375 172 12655.40 126.97 55017.72 88888.00 2011-06-21 08:15:35.500 172 12655.42 126.97 55017.72 88888.00 2011-06-21 08:15:35.625 172 12655.38 126.95 55017.68 88888.00 2011-06-21 08:15:35.750 172 12655.35 126.97 55017.70 88888.00 2011-06-21 08:15:35.875 172 12655.33 126.97 55017.70 88888.00 2011-06-21 08:15:36.000 172 12655.35 127.00 55017.72 88888.00 2011-06-21 08:15:36.125 172 12655.35 126.95 55017.72 88888.00 2011-06-21 08:15:36.250 172 12655.33 126.95 55017.72 88888.00 2011-06-21 08:15:36.375 172 12655.40 127.00 55017.72 88888.00 2011-06-21 08:15:36.500 172 12655.45 126.97 55017.75 88888.00 2011-06-21 08:15:36.625 172 12655.40 126.95 55017.72 88888.00 2011-06-21 08:15:36.750 172 12655.38 126.97 55017.72 88888.00 2011-06-21 08:15:36.875 172 12655.33 126.97 55017.72 88888.00 2011-06-21 08:15:37.000 172 12655.27 126.95 55017.70 88888.00 2011-06-21 08:15:37.125 172 12655.33 126.95 55017.70 88888.00 2011-06-21 08:15:37.250 172 12655.38 126.97 55017.68 88888.00 2011-06-21 08:15:37.375 172 12655.38 126.92 55017.68 88888.00 2011-06-21 08:15:37.500 172 12655.35 126.92 55017.70 88888.00 2011-06-21 08:15:37.625 172 12655.38 126.95 55017.68 88888.00 2011-06-21 08:15:37.750 172 12655.40 126.92 55017.70 88888.00 2011-06-21 08:15:37.875 172 12655.38 126.92 55017.68 88888.00 2011-06-21 08:15:38.000 172 12655.35 126.90 55017.68 88888.00 2011-06-21 08:15:38.125 172 12655.38 126.95 55017.68 88888.00 2011-06-21 08:15:38.250 172 12655.35 126.95 55017.68 88888.00 2011-06-21 08:15:38.375 172 12655.35 126.92 55017.65 88888.00 2011-06-21 08:15:38.500 172 12655.35 126.88 55017.65 88888.00 2011-06-21 08:15:38.625 172 12655.35 126.85 55017.65 88888.00 2011-06-21 08:15:38.750 172 12655.40 126.90 55017.65 88888.00 2011-06-21 08:15:38.875 172 12655.35 126.88 55017.62 88888.00 2011-06-21 08:15:39.000 172 12655.27 126.83 55017.65 88888.00 2011-06-21 08:15:39.125 172 12655.33 126.90 55017.68 88888.00 2011-06-21 08:15:39.250 172 12655.33 126.90 55017.70 88888.00 2011-06-21 08:15:39.375 172 12655.42 126.90 55017.68 88888.00 2011-06-21 08:15:39.500 172 12655.38 126.85 55017.65 88888.00 2011-06-21 08:15:39.625 172 12655.35 126.80 55017.62 88888.00 2011-06-21 08:15:39.750 172 12655.35 126.85 55017.65 88888.00 2011-06-21 08:15:39.875 172 12655.38 126.88 55017.65 88888.00 2011-06-21 08:15:40.000 172 12655.35 126.85 55017.62 88888.00 2011-06-21 08:15:40.125 172 12655.38 126.83 55017.62 88888.00 2011-06-21 08:15:40.250 172 12655.38 126.83 55017.65 88888.00 2011-06-21 08:15:40.375 172 12655.48 126.80 55017.65 88888.00 2011-06-21 08:15:40.500 172 12655.45 126.80 55017.62 88888.00 2011-06-21 08:15:40.625 172 12655.38 126.80 55017.65 88888.00 2011-06-21 08:15:40.750 172 12655.35 126.83 55017.65 88888.00 2011-06-21 08:15:40.875 172 12655.42 126.83 55017.60 88888.00 2011-06-21 08:15:41.000 172 12655.42 126.83 55017.62 88888.00 2011-06-21 08:15:41.125 172 12655.35 126.88 55017.65 88888.00 2011-06-21 08:15:41.250 172 12655.30 126.80 55017.65 88888.00 2011-06-21 08:15:41.375 172 12655.27 126.78 55017.62 88888.00 2011-06-21 08:15:41.500 172 12655.33 126.80 55017.62 88888.00 2011-06-21 08:15:41.625 172 12655.40 126.83 55017.65 88888.00 2011-06-21 08:15:41.750 172 12655.42 126.78 55017.60 88888.00 2011-06-21 08:15:41.875 172 12655.42 126.75 55017.60 88888.00 2011-06-21 08:15:42.000 172 12655.35 126.78 55017.57 88888.00 2011-06-21 08:15:42.125 172 12655.33 126.78 55017.60 88888.00 2011-06-21 08:15:42.250 172 12655.30 126.75 55017.60 88888.00 2011-06-21 08:15:42.375 172 12655.40 126.78 55017.60 88888.00 2011-06-21 08:15:42.500 172 12655.35 126.75 55017.55 88888.00 2011-06-21 08:15:42.625 172 12655.27 126.72 55017.55 88888.00 2011-06-21 08:15:42.750 172 12655.30 126.72 55017.60 88888.00 2011-06-21 08:15:42.875 172 12655.33 126.75 55017.60 88888.00 2011-06-21 08:15:43.000 172 12655.33 126.75 55017.57 88888.00 2011-06-21 08:15:43.125 172 12655.35 126.75 55017.57 88888.00 2011-06-21 08:15:43.250 172 12655.33 126.70 55017.57 88888.00 2011-06-21 08:15:43.375 172 12655.33 126.70 55017.57 88888.00 2011-06-21 08:15:43.500 172 12655.35 126.70 55017.57 88888.00 2011-06-21 08:15:43.625 172 12655.42 126.72 55017.55 88888.00 2011-06-21 08:15:43.750 172 12655.40 126.72 55017.53 88888.00 2011-06-21 08:15:43.875 172 12655.35 126.72 55017.53 88888.00 2011-06-21 08:15:44.000 172 12655.42 126.72 55017.55 88888.00 2011-06-21 08:15:44.125 172 12655.38 126.67 55017.53 88888.00 2011-06-21 08:15:44.250 172 12655.30 126.65 55017.55 88888.00 2011-06-21 08:15:44.375 172 12655.33 126.67 55017.55 88888.00 2011-06-21 08:15:44.500 172 12655.33 126.70 55017.55 88888.00 2011-06-21 08:15:44.625 172 12655.42 126.70 55017.57 88888.00 2011-06-21 08:15:44.750 172 12655.45 126.67 55017.55 88888.00 2011-06-21 08:15:44.875 172 12655.45 126.67 55017.55 88888.00 2011-06-21 08:15:45.000 172 12655.42 126.70 55017.55 88888.00 2011-06-21 08:15:45.125 172 12655.33 126.67 55017.55 88888.00 2011-06-21 08:15:45.250 172 12655.30 126.67 55017.53 88888.00 2011-06-21 08:15:45.375 172 12655.42 126.70 55017.55 88888.00 2011-06-21 08:15:45.500 172 12655.42 126.65 55017.55 88888.00 2011-06-21 08:15:45.625 172 12655.38 126.67 55017.53 88888.00 2011-06-21 08:15:45.750 172 12655.40 126.70 55017.55 88888.00 2011-06-21 08:15:45.875 172 12655.38 126.67 55017.53 88888.00 2011-06-21 08:15:46.000 172 12655.40 126.70 55017.53 88888.00 2011-06-21 08:15:46.125 172 12655.40 126.67 55017.53 88888.00 2011-06-21 08:15:46.250 172 12655.38 126.60 55017.53 88888.00 2011-06-21 08:15:46.375 172 12655.42 126.62 55017.50 88888.00 2011-06-21 08:15:46.500 172 12655.40 126.65 55017.53 88888.00 2011-06-21 08:15:46.625 172 12655.45 126.65 55017.53 88888.00 2011-06-21 08:15:46.750 172 12655.55 126.67 55017.55 88888.00 2011-06-21 08:15:46.875 172 12655.55 126.70 55017.55 88888.00 2011-06-21 08:15:47.000 172 12655.55 126.67 55017.53 88888.00 2011-06-21 08:15:47.125 172 12655.55 126.65 55017.53 88888.00 2011-06-21 08:15:47.250 172 12655.52 126.62 55017.50 88888.00 2011-06-21 08:15:47.375 172 12655.52 126.62 55017.50 88888.00 2011-06-21 08:15:47.500 172 12655.50 126.58 55017.50 88888.00 2011-06-21 08:15:47.625 172 12655.48 126.60 55017.50 88888.00 2011-06-21 08:15:47.750 172 12655.55 126.65 55017.55 88888.00 2011-06-21 08:15:47.875 172 12655.60 126.70 55017.53 88888.00 2011-06-21 08:15:48.000 172 12655.60 126.65 55017.47 88888.00 2011-06-21 08:15:48.125 172 12655.55 126.62 55017.47 88888.00 2011-06-21 08:15:48.250 172 12655.45 126.62 55017.47 88888.00 2011-06-21 08:15:48.375 172 12655.48 126.65 55017.47 88888.00 2011-06-21 08:15:48.500 172 12655.50 126.58 55017.47 88888.00 2011-06-21 08:15:48.625 172 12655.52 126.60 55017.47 88888.00 2011-06-21 08:15:48.750 172 12655.50 126.60 55017.47 88888.00 2011-06-21 08:15:48.875 172 12655.55 126.62 55017.47 88888.00 2011-06-21 08:15:49.000 172 12655.55 126.58 55017.47 88888.00 2011-06-21 08:15:49.125 172 12655.50 126.58 55017.47 88888.00 2011-06-21 08:15:49.250 172 12655.45 126.60 55017.47 88888.00 2011-06-21 08:15:49.375 172 12655.58 126.62 55017.47 88888.00 2011-06-21 08:15:49.500 172 12655.58 126.60 55017.50 88888.00 2011-06-21 08:15:49.625 172 12655.55 126.58 55017.47 88888.00 2011-06-21 08:15:49.750 172 12655.58 126.60 55017.47 88888.00 2011-06-21 08:15:49.875 172 12655.58 126.62 55017.47 88888.00 2011-06-21 08:15:50.000 172 12655.48 126.60 55017.45 88888.00 2011-06-21 08:15:50.125 172 12655.48 126.58 55017.43 88888.00 2011-06-21 08:15:50.250 172 12655.48 126.53 55017.45 88888.00 2011-06-21 08:15:50.375 172 12655.50 126.55 55017.45 88888.00 2011-06-21 08:15:50.500 172 12655.55 126.58 55017.45 88888.00 2011-06-21 08:15:50.625 172 12655.55 126.58 55017.47 88888.00 2011-06-21 08:15:50.750 172 12655.50 126.58 55017.45 88888.00 2011-06-21 08:15:50.875 172 12655.52 126.58 55017.47 88888.00 2011-06-21 08:15:51.000 172 12655.48 126.55 55017.43 88888.00 2011-06-21 08:15:51.125 172 12655.45 126.55 55017.43 88888.00 2011-06-21 08:15:51.250 172 12655.42 126.53 55017.40 88888.00 2011-06-21 08:15:51.375 172 12655.42 126.53 55017.40 88888.00 2011-06-21 08:15:51.500 172 12655.45 126.53 55017.43 88888.00 2011-06-21 08:15:51.625 172 12655.45 126.50 55017.43 88888.00 2011-06-21 08:15:51.750 172 12655.50 126.53 55017.43 88888.00 2011-06-21 08:15:51.875 172 12655.52 126.50 55017.43 88888.00 2011-06-21 08:15:52.000 172 12655.55 126.53 55017.40 88888.00 2011-06-21 08:15:52.125 172 12655.52 126.53 55017.40 88888.00 2011-06-21 08:15:52.250 172 12655.52 126.53 55017.43 88888.00 2011-06-21 08:15:52.375 172 12655.60 126.53 55017.43 88888.00 2011-06-21 08:15:52.500 172 12655.62 126.55 55017.43 88888.00 2011-06-21 08:15:52.625 172 12655.65 126.50 55017.40 88888.00 2011-06-21 08:15:52.750 172 12655.65 126.53 55017.40 88888.00 2011-06-21 08:15:52.875 172 12655.62 126.47 55017.40 88888.00 2011-06-21 08:15:53.000 172 12655.52 126.47 55017.40 88888.00 2011-06-21 08:15:53.125 172 12655.48 126.47 55017.40 88888.00 2011-06-21 08:15:53.250 172 12655.42 126.45 55017.38 88888.00 2011-06-21 08:15:53.375 172 12655.48 126.47 55017.35 88888.00 2011-06-21 08:15:53.500 172 12655.52 126.47 55017.32 88888.00 2011-06-21 08:15:53.625 172 12655.58 126.47 55017.35 88888.00 2011-06-21 08:15:53.750 172 12655.62 126.45 55017.32 88888.00 2011-06-21 08:15:53.875 172 12655.65 126.45 55017.35 88888.00 2011-06-21 08:15:54.000 172 12655.62 126.45 55017.35 88888.00 2011-06-21 08:15:54.125 172 12655.58 126.47 55017.32 88888.00 2011-06-21 08:15:54.250 172 12655.55 126.47 55017.32 88888.00 2011-06-21 08:15:54.375 172 12655.52 126.45 55017.35 88888.00 2011-06-21 08:15:54.500 172 12655.58 126.47 55017.32 88888.00 2011-06-21 08:15:54.625 172 12655.60 126.45 55017.32 88888.00 2011-06-21 08:15:54.750 172 12655.65 126.45 55017.32 88888.00 2011-06-21 08:15:54.875 172 12655.65 126.45 55017.32 88888.00 2011-06-21 08:15:55.000 172 12655.62 126.42 55017.30 88888.00 2011-06-21 08:15:55.125 172 12655.62 126.42 55017.32 88888.00 2011-06-21 08:15:55.250 172 12655.58 126.45 55017.35 88888.00 2011-06-21 08:15:55.375 172 12655.60 126.45 55017.35 88888.00 2011-06-21 08:15:55.500 172 12655.58 126.42 55017.32 88888.00 2011-06-21 08:15:55.625 172 12655.60 126.45 55017.32 88888.00 2011-06-21 08:15:55.750 172 12655.62 126.42 55017.32 88888.00 2011-06-21 08:15:55.875 172 12655.60 126.38 55017.30 88888.00 2011-06-21 08:15:56.000 172 12655.58 126.38 55017.30 88888.00 2011-06-21 08:15:56.125 172 12655.58 126.40 55017.32 88888.00 2011-06-21 08:15:56.250 172 12655.60 126.42 55017.30 88888.00 2011-06-21 08:15:56.375 172 12655.62 126.42 55017.30 88888.00 2011-06-21 08:15:56.500 172 12655.60 126.42 55017.30 88888.00 2011-06-21 08:15:56.625 172 12655.52 126.42 55017.30 88888.00 2011-06-21 08:15:56.750 172 12655.55 126.45 55017.32 88888.00 2011-06-21 08:15:56.875 172 12655.58 126.42 55017.30 88888.00 2011-06-21 08:15:57.000 172 12655.65 126.42 55017.28 88888.00 2011-06-21 08:15:57.125 172 12655.62 126.42 55017.28 88888.00 2011-06-21 08:15:57.250 172 12655.65 126.40 55017.30 88888.00 2011-06-21 08:15:57.375 172 12655.67 126.42 55017.30 88888.00 2011-06-21 08:15:57.500 172 12655.65 126.40 55017.30 88888.00 2011-06-21 08:15:57.625 172 12655.65 126.38 55017.32 88888.00 2011-06-21 08:15:57.750 172 12655.70 126.40 55017.30 88888.00 2011-06-21 08:15:57.875 172 12655.73 126.40 55017.30 88888.00 2011-06-21 08:15:58.000 172 12655.70 126.38 55017.30 88888.00 2011-06-21 08:15:58.125 172 12655.65 126.38 55017.25 88888.00 2011-06-21 08:15:58.250 172 12655.60 126.38 55017.28 88888.00 2011-06-21 08:15:58.375 172 12655.65 126.40 55017.30 88888.00 2011-06-21 08:15:58.500 172 12655.60 126.38 55017.30 88888.00 2011-06-21 08:15:58.625 172 12655.58 126.35 55017.30 88888.00 2011-06-21 08:15:58.750 172 12655.58 126.35 55017.28 88888.00 2011-06-21 08:15:58.875 172 12655.58 126.38 55017.28 88888.00 2011-06-21 08:15:59.000 172 12655.62 126.38 55017.30 88888.00 2011-06-21 08:15:59.125 172 12655.62 126.40 55017.30 88888.00 2011-06-21 08:15:59.250 172 12655.52 126.38 55017.30 88888.00 2011-06-21 08:15:59.375 172 12655.60 126.38 55017.25 88888.00 2011-06-21 08:15:59.500 172 12655.73 126.40 55017.25 88888.00 2011-06-21 08:15:59.625 172 12655.73 126.35 55017.25 88888.00 2011-06-21 08:15:59.750 172 12655.65 126.33 55017.22 88888.00 2011-06-21 08:15:59.875 172 12655.60 126.33 55017.22 88888.00 2011-06-21 08:16:00.000 172 12655.60 126.30 55017.22 88888.00 2011-06-21 08:16:00.125 172 12655.62 126.33 55017.22 88888.00 2011-06-21 08:16:00.250 172 12655.67 126.33 55017.25 88888.00 2011-06-21 08:16:00.375 172 12655.73 126.33 55017.22 88888.00 2011-06-21 08:16:00.500 172 12655.70 126.35 55017.25 88888.00 2011-06-21 08:16:00.625 172 12655.67 126.33 55017.22 88888.00 2011-06-21 08:16:00.750 172 12655.65 126.30 55017.20 88888.00 2011-06-21 08:16:00.875 172 12655.70 126.30 55017.20 88888.00 2011-06-21 08:16:01.000 172 12655.65 126.33 55017.20 88888.00 2011-06-21 08:16:01.125 172 12655.65 126.35 55017.20 88888.00 2011-06-21 08:16:01.250 172 12655.67 126.30 55017.20 88888.00 2011-06-21 08:16:01.375 172 12655.67 126.30 55017.18 88888.00 2011-06-21 08:16:01.500 172 12655.62 126.28 55017.18 88888.00 2011-06-21 08:16:01.625 172 12655.62 126.30 55017.20 88888.00 2011-06-21 08:16:01.750 172 12655.65 126.30 55017.20 88888.00 2011-06-21 08:16:01.875 172 12655.70 126.28 55017.20 88888.00 2011-06-21 08:16:02.000 172 12655.75 126.28 55017.18 88888.00 2011-06-21 08:16:02.125 172 12655.77 126.25 55017.18 88888.00 2011-06-21 08:16:02.250 172 12655.70 126.25 55017.18 88888.00 2011-06-21 08:16:02.375 172 12655.75 126.28 55017.18 88888.00 2011-06-21 08:16:02.500 172 12655.75 126.28 55017.15 88888.00 2011-06-21 08:16:02.625 172 12655.75 126.25 55017.15 88888.00 2011-06-21 08:16:02.750 172 12655.75 126.28 55017.18 88888.00 2011-06-21 08:16:02.875 172 12655.75 126.28 55017.22 88888.00 2011-06-21 08:16:03.000 172 12655.73 126.30 55017.18 88888.00 2011-06-21 08:16:03.125 172 12655.65 126.25 55017.15 88888.00 2011-06-21 08:16:03.250 172 12655.62 126.25 55017.18 88888.00 2011-06-21 08:16:03.375 172 12655.70 126.30 55017.18 88888.00 2011-06-21 08:16:03.500 172 12655.75 126.28 55017.18 88888.00 2011-06-21 08:16:03.625 172 12655.75 126.28 55017.20 88888.00 2011-06-21 08:16:03.750 172 12655.73 126.28 55017.18 88888.00 2011-06-21 08:16:03.875 172 12655.67 126.25 55017.15 88888.00 2011-06-21 08:16:04.000 172 12655.67 126.25 55017.15 88888.00 2011-06-21 08:16:04.125 172 12655.70 126.25 55017.18 88888.00 2011-06-21 08:16:04.250 172 12655.67 126.25 55017.20 88888.00 2011-06-21 08:16:04.375 172 12655.70 126.28 55017.20 88888.00 2011-06-21 08:16:04.500 172 12655.73 126.25 55017.15 88888.00 2011-06-21 08:16:04.625 172 12655.73 126.22 55017.15 88888.00 2011-06-21 08:16:04.750 172 12655.70 126.20 55017.15 88888.00 2011-06-21 08:16:04.875 172 12655.65 126.25 55017.12 88888.00 2011-06-21 08:16:05.000 172 12655.67 126.22 55017.10 88888.00 2011-06-21 08:16:05.125 172 12655.75 126.20 55017.07 88888.00 2011-06-21 08:16:05.250 172 12655.70 126.17 55017.12 88888.00 2011-06-21 08:16:05.375 172 12655.77 126.20 55017.12 88888.00 2011-06-21 08:16:05.500 172 12655.73 126.20 55017.12 88888.00 2011-06-21 08:16:05.625 172 12655.73 126.17 55017.10 88888.00 2011-06-21 08:16:05.750 172 12655.77 126.12 55017.10 88888.00 2011-06-21 08:16:05.875 172 12655.75 126.15 55017.10 88888.00 2011-06-21 08:16:06.000 172 12655.75 126.17 55017.10 88888.00 2011-06-21 08:16:06.125 172 12655.77 126.17 55017.10 88888.00 2011-06-21 08:16:06.250 172 12655.80 126.20 55017.15 88888.00 2011-06-21 08:16:06.375 172 12655.80 126.22 55017.12 88888.00 2011-06-21 08:16:06.500 172 12655.75 126.15 55017.07 88888.00 2011-06-21 08:16:06.625 172 12655.73 126.12 55017.07 88888.00 2011-06-21 08:16:06.750 172 12655.73 126.15 55017.12 88888.00 2011-06-21 08:16:06.875 172 12655.73 126.12 55017.10 88888.00 2011-06-21 08:16:07.000 172 12655.73 126.12 55017.10 88888.00 2011-06-21 08:16:07.125 172 12655.77 126.15 55017.10 88888.00 2011-06-21 08:16:07.250 172 12655.75 126.15 55017.10 88888.00 2011-06-21 08:16:07.375 172 12655.80 126.15 55017.07 88888.00 2011-06-21 08:16:07.500 172 12655.75 126.10 55017.07 88888.00 2011-06-21 08:16:07.625 172 12655.67 126.08 55017.03 88888.00 2011-06-21 08:16:07.750 172 12655.73 126.08 55017.03 88888.00 2011-06-21 08:16:07.875 172 12655.77 126.10 55017.07 88888.00 2011-06-21 08:16:08.000 172 12655.75 126.12 55017.07 88888.00 2011-06-21 08:16:08.125 172 12655.80 126.12 55017.07 88888.00 2011-06-21 08:16:08.250 172 12655.77 126.10 55017.05 88888.00 2011-06-21 08:16:08.375 172 12655.77 126.08 55017.03 88888.00 2011-06-21 08:16:08.500 172 12655.77 126.05 55017.03 88888.00 2011-06-21 08:16:08.625 172 12655.80 126.10 55017.05 88888.00 2011-06-21 08:16:08.750 172 12655.85 126.08 55017.05 88888.00 2011-06-21 08:16:08.875 172 12655.83 126.05 55017.03 88888.00 2011-06-21 08:16:09.000 172 12655.80 126.08 55017.05 88888.00 2011-06-21 08:16:09.125 172 12655.83 126.12 55017.05 88888.00 2011-06-21 08:16:09.250 172 12655.80 126.12 55017.07 88888.00 2011-06-21 08:16:09.375 172 12655.80 126.12 55017.05 88888.00 2011-06-21 08:16:09.500 172 12655.75 126.12 55017.05 88888.00 2011-06-21 08:16:09.625 172 12655.75 126.10 55017.07 88888.00 2011-06-21 08:16:09.750 172 12655.85 126.08 55017.05 88888.00 2011-06-21 08:16:09.875 172 12655.85 126.10 55017.05 88888.00 2011-06-21 08:16:10.000 172 12655.88 126.10 55017.07 88888.00 2011-06-21 08:16:10.125 172 12655.88 126.08 55017.05 88888.00 2011-06-21 08:16:10.250 172 12655.80 126.08 55017.00 88888.00 2011-06-21 08:16:10.375 172 12655.77 126.05 55017.00 88888.00 2011-06-21 08:16:10.500 172 12655.75 126.03 55017.00 88888.00 2011-06-21 08:16:10.625 172 12655.80 126.05 55017.03 88888.00 2011-06-21 08:16:10.750 172 12655.85 126.05 55017.03 88888.00 2011-06-21 08:16:10.875 172 12655.88 126.05 55017.00 88888.00 2011-06-21 08:16:11.000 172 12655.88 126.05 55016.97 88888.00 2011-06-21 08:16:11.125 172 12655.85 126.05 55017.00 88888.00 2011-06-21 08:16:11.250 172 12655.83 126.03 55017.03 88888.00 2011-06-21 08:16:11.375 172 12655.85 126.03 55017.03 88888.00 2011-06-21 08:16:11.500 172 12655.90 126.03 55017.05 88888.00 2011-06-21 08:16:11.625 172 12655.90 126.00 55017.03 88888.00 2011-06-21 08:16:11.750 172 12655.88 126.00 55017.00 88888.00 2011-06-21 08:16:11.875 172 12655.83 126.03 55017.00 88888.00 2011-06-21 08:16:12.000 172 12655.80 126.03 55016.97 88888.00 2011-06-21 08:16:12.125 172 12655.85 126.00 55016.97 88888.00 2011-06-21 08:16:12.250 172 12655.83 126.00 55017.00 88888.00 2011-06-21 08:16:12.375 172 12655.90 126.03 55017.00 88888.00 2011-06-21 08:16:12.500 172 12655.83 126.05 55017.00 88888.00 2011-06-21 08:16:12.625 172 12655.83 126.00 55016.97 88888.00 2011-06-21 08:16:12.750 172 12655.85 125.97 55016.97 88888.00 2011-06-21 08:16:12.875 172 12655.83 125.97 55016.97 88888.00 2011-06-21 08:16:13.000 172 12655.83 126.00 55016.95 88888.00 2011-06-21 08:16:13.125 172 12655.83 125.97 55016.95 88888.00 2011-06-21 08:16:13.250 172 12655.85 126.00 55016.97 88888.00 2011-06-21 08:16:13.375 172 12655.90 126.08 55017.00 88888.00 2011-06-21 08:16:13.500 172 12655.83 126.00 55016.95 88888.00 2011-06-21 08:16:13.625 172 12655.73 125.92 55016.93 88888.00 2011-06-21 08:16:13.750 172 12655.75 125.90 55016.95 88888.00 2011-06-21 08:16:13.875 172 12655.77 125.90 55016.93 88888.00 2011-06-21 08:16:14.000 172 12655.80 125.92 55016.93 88888.00 2011-06-21 08:16:14.125 172 12655.80 125.90 55016.93 88888.00 2011-06-21 08:16:14.250 172 12655.75 125.90 55016.97 88888.00 2011-06-21 08:16:14.375 172 12655.85 125.97 55016.97 88888.00 2011-06-21 08:16:14.500 172 12655.88 125.95 55016.95 88888.00 2011-06-21 08:16:14.625 172 12655.80 125.92 55016.93 88888.00 2011-06-21 08:16:14.750 172 12655.80 125.97 55016.93 88888.00 2011-06-21 08:16:14.875 172 12655.80 125.95 55016.90 88888.00 2011-06-21 08:16:15.000 172 12655.83 125.95 55016.93 88888.00 2011-06-21 08:16:15.125 172 12655.80 125.92 55016.90 88888.00 2011-06-21 08:16:15.250 172 12655.77 125.88 55016.90 88888.00 2011-06-21 08:16:15.375 172 12655.80 125.92 55016.90 88888.00 2011-06-21 08:16:15.500 172 12655.88 125.90 55016.93 88888.00 2011-06-21 08:16:15.625 172 12655.85 125.88 55016.93 88888.00 2011-06-21 08:16:15.750 172 12655.83 125.90 55016.93 88888.00 2011-06-21 08:16:15.875 172 12655.77 125.90 55016.95 88888.00 2011-06-21 08:16:16.000 172 12655.77 125.95 55016.93 88888.00 2011-06-21 08:16:16.125 172 12655.80 125.92 55016.90 88888.00 2011-06-21 08:16:16.250 172 12655.83 125.90 55016.90 88888.00 2011-06-21 08:16:16.375 172 12655.85 125.88 55016.90 88888.00 2011-06-21 08:16:16.500 172 12655.90 125.92 55016.90 88888.00 2011-06-21 08:16:16.625 172 12655.88 125.92 55016.90 88888.00 2011-06-21 08:16:16.750 172 12655.85 125.90 55016.88 88888.00 2011-06-21 08:16:16.875 172 12655.83 125.88 55016.90 88888.00 2011-06-21 08:16:17.000 172 12655.77 125.80 55016.85 88888.00 2011-06-21 08:16:17.125 172 12655.80 125.78 55016.85 88888.00 2011-06-21 08:16:17.250 172 12655.83 125.83 55016.85 88888.00 2011-06-21 08:16:17.375 172 12655.83 125.80 55016.85 88888.00 2011-06-21 08:16:17.500 172 12655.85 125.80 55016.82 88888.00 2011-06-21 08:16:17.625 172 12655.83 125.83 55016.85 88888.00 2011-06-21 08:16:17.750 172 12655.80 125.83 55016.85 88888.00 2011-06-21 08:16:17.875 172 12655.83 125.83 55016.85 88888.00 2011-06-21 08:16:18.000 172 12655.80 125.80 55016.85 88888.00 2011-06-21 08:16:18.125 172 12655.85 125.83 55016.85 88888.00 2011-06-21 08:16:18.250 172 12655.85 125.83 55016.85 88888.00 2011-06-21 08:16:18.375 172 12655.88 125.88 55016.85 88888.00 2011-06-21 08:16:18.500 172 12655.90 125.85 55016.85 88888.00 2011-06-21 08:16:18.625 172 12655.98 125.85 55016.85 88888.00 2011-06-21 08:16:18.750 172 12655.95 125.83 55016.85 88888.00 2011-06-21 08:16:18.875 172 12655.92 125.80 55016.80 88888.00 2011-06-21 08:16:19.000 172 12655.85 125.80 55016.80 88888.00 2011-06-21 08:16:19.125 172 12655.85 125.78 55016.80 88888.00 2011-06-21 08:16:19.250 172 12655.83 125.80 55016.80 88888.00 2011-06-21 08:16:19.375 172 12655.83 125.78 55016.80 88888.00 2011-06-21 08:16:19.500 172 12655.77 125.75 55016.80 88888.00 2011-06-21 08:16:19.625 172 12655.77 125.72 55016.78 88888.00 2011-06-21 08:16:19.750 172 12655.77 125.72 55016.78 88888.00 2011-06-21 08:16:19.875 172 12655.77 125.75 55016.80 88888.00 2011-06-21 08:16:20.000 172 12655.77 125.75 55016.78 88888.00 2011-06-21 08:16:20.125 172 12655.77 125.72 55016.78 88888.00 2011-06-21 08:16:20.250 172 12655.83 125.75 55016.80 88888.00 2011-06-21 08:16:20.375 172 12655.88 125.80 55016.80 88888.00 2011-06-21 08:16:20.500 172 12655.92 125.78 55016.80 88888.00 2011-06-21 08:16:20.625 172 12655.90 125.75 55016.80 88888.00 2011-06-21 08:16:20.750 172 12655.90 125.78 55016.82 88888.00 2011-06-21 08:16:20.875 172 12655.85 125.72 55016.82 88888.00 2011-06-21 08:16:21.000 172 12655.85 125.72 55016.80 88888.00 2011-06-21 08:16:21.125 172 12655.92 125.72 55016.80 88888.00 2011-06-21 08:16:21.250 172 12655.98 125.72 55016.80 88888.00 2011-06-21 08:16:21.375 172 12655.95 125.72 55016.80 88888.00 2011-06-21 08:16:21.500 172 12655.95 125.72 55016.80 88888.00 2011-06-21 08:16:21.625 172 12655.98 125.70 55016.80 88888.00 2011-06-21 08:16:21.750 172 12656.00 125.70 55016.80 88888.00 2011-06-21 08:16:21.875 172 12655.98 125.72 55016.80 88888.00 2011-06-21 08:16:22.000 172 12655.92 125.72 55016.80 88888.00 2011-06-21 08:16:22.125 172 12655.92 125.72 55016.80 88888.00 2011-06-21 08:16:22.250 172 12655.95 125.67 55016.75 88888.00 2011-06-21 08:16:22.375 172 12655.98 125.67 55016.75 88888.00 2011-06-21 08:16:22.500 172 12655.95 125.70 55016.78 88888.00 2011-06-21 08:16:22.625 172 12656.05 125.72 55016.80 88888.00 2011-06-21 08:16:22.750 172 12656.08 125.72 55016.78 88888.00 2011-06-21 08:16:22.875 172 12656.02 125.72 55016.78 88888.00 2011-06-21 08:16:23.000 172 12655.95 125.70 55016.78 88888.00 2011-06-21 08:16:23.125 172 12656.00 125.65 55016.75 88888.00 2011-06-21 08:16:23.250 172 12656.05 125.70 55016.78 88888.00 2011-06-21 08:16:23.375 172 12656.08 125.70 55016.78 88888.00 2011-06-21 08:16:23.500 172 12656.05 125.70 55016.78 88888.00 2011-06-21 08:16:23.625 172 12656.00 125.70 55016.78 88888.00 2011-06-21 08:16:23.750 172 12656.00 125.65 55016.78 88888.00 2011-06-21 08:16:23.875 172 12656.00 125.62 55016.75 88888.00 2011-06-21 08:16:24.000 172 12656.02 125.62 55016.75 88888.00 2011-06-21 08:16:24.125 172 12656.05 125.62 55016.72 88888.00 2011-06-21 08:16:24.250 172 12656.02 125.60 55016.72 88888.00 2011-06-21 08:16:24.375 172 12656.00 125.62 55016.75 88888.00 2011-06-21 08:16:24.500 172 12656.02 125.65 55016.75 88888.00 2011-06-21 08:16:24.625 172 12656.02 125.67 55016.72 88888.00 2011-06-21 08:16:24.750 172 12655.95 125.65 55016.72 88888.00 2011-06-21 08:16:24.875 172 12655.90 125.62 55016.75 88888.00 2011-06-21 08:16:25.000 172 12655.92 125.65 55016.75 88888.00 2011-06-21 08:16:25.125 172 12655.95 125.65 55016.72 88888.00 2011-06-21 08:16:25.250 172 12655.95 125.62 55016.72 88888.00 2011-06-21 08:16:25.375 172 12655.90 125.60 55016.70 88888.00 2011-06-21 08:16:25.500 172 12655.88 125.58 55016.72 88888.00 2011-06-21 08:16:25.625 172 12655.92 125.58 55016.72 88888.00 2011-06-21 08:16:25.750 172 12655.95 125.62 55016.75 88888.00 2011-06-21 08:16:25.875 172 12655.90 125.62 55016.75 88888.00 2011-06-21 08:16:26.000 172 12655.85 125.62 55016.72 88888.00 2011-06-21 08:16:26.125 172 12655.85 125.62 55016.72 88888.00 2011-06-21 08:16:26.250 172 12655.83 125.62 55016.72 88888.00 2011-06-21 08:16:26.375 172 12655.88 125.62 55016.70 88888.00 2011-06-21 08:16:26.500 172 12655.90 125.65 55016.70 88888.00 2011-06-21 08:16:26.625 172 12655.92 125.62 55016.72 88888.00 2011-06-21 08:16:26.750 172 12655.92 125.65 55016.72 88888.00 2011-06-21 08:16:26.875 172 12655.92 125.67 55016.72 88888.00 2011-06-21 08:16:27.000 172 12655.90 125.62 55016.70 88888.00 2011-06-21 08:16:27.125 172 12655.90 125.62 55016.72 88888.00 2011-06-21 08:16:27.250 172 12655.90 125.62 55016.72 88888.00 2011-06-21 08:16:27.375 172 12655.95 125.62 55016.68 88888.00 2011-06-21 08:16:27.500 172 12655.95 125.62 55016.68 88888.00 2011-06-21 08:16:27.625 172 12655.98 125.60 55016.72 88888.00 2011-06-21 08:16:27.750 172 12656.02 125.60 55016.72 88888.00 2011-06-21 08:16:27.875 172 12656.00 125.60 55016.68 88888.00 2011-06-21 08:16:28.000 172 12655.90 125.60 55016.68 88888.00 2011-06-21 08:16:28.125 172 12655.92 125.60 55016.68 88888.00 2011-06-21 08:16:28.250 172 12655.92 125.60 55016.72 88888.00 2011-06-21 08:16:28.375 172 12655.92 125.60 55016.70 88888.00 2011-06-21 08:16:28.500 172 12655.92 125.60 55016.70 88888.00 2011-06-21 08:16:28.625 172 12655.95 125.60 55016.68 88888.00 2011-06-21 08:16:28.750 172 12655.98 125.58 55016.68 88888.00 2011-06-21 08:16:28.875 172 12656.00 125.58 55016.68 88888.00 2011-06-21 08:16:29.000 172 12655.98 125.60 55016.65 88888.00 2011-06-21 08:16:29.125 172 12655.92 125.58 55016.65 88888.00 2011-06-21 08:16:29.250 172 12655.88 125.55 55016.68 88888.00 2011-06-21 08:16:29.375 172 12655.98 125.60 55016.68 88888.00 2011-06-21 08:16:29.500 172 12655.98 125.58 55016.65 88888.00 2011-06-21 08:16:29.625 172 12655.92 125.58 55016.65 88888.00 2011-06-21 08:16:29.750 172 12655.95 125.60 55016.65 88888.00 2011-06-21 08:16:29.875 172 12656.02 125.58 55016.65 88888.00 2011-06-21 08:16:30.000 172 12655.98 125.60 55016.65 88888.00 2011-06-21 08:16:30.125 172 12655.92 125.58 55016.65 88888.00 2011-06-21 08:16:30.250 172 12655.98 125.58 55016.68 88888.00 2011-06-21 08:16:30.375 172 12656.00 125.55 55016.62 88888.00 2011-06-21 08:16:30.500 172 12656.00 125.53 55016.65 88888.00 2011-06-21 08:16:30.625 172 12656.02 125.55 55016.62 88888.00 2011-06-21 08:16:30.750 172 12656.02 125.55 55016.62 88888.00 2011-06-21 08:16:30.875 172 12656.00 125.55 55016.60 88888.00 2011-06-21 08:16:31.000 172 12655.95 125.55 55016.60 88888.00 2011-06-21 08:16:31.125 172 12655.95 125.55 55016.62 88888.00 2011-06-21 08:16:31.250 172 12655.95 125.55 55016.62 88888.00 2011-06-21 08:16:31.375 172 12655.98 125.58 55016.62 88888.00 2011-06-21 08:16:31.500 172 12655.98 125.55 55016.60 88888.00 2011-06-21 08:16:31.625 172 12656.00 125.53 55016.57 88888.00 2011-06-21 08:16:31.750 172 12655.95 125.55 55016.60 88888.00 2011-06-21 08:16:31.875 172 12655.88 125.58 55016.60 88888.00 2011-06-21 08:16:32.000 172 12655.90 125.55 55016.57 88888.00 2011-06-21 08:16:32.125 172 12655.95 125.53 55016.57 88888.00 2011-06-21 08:16:32.250 172 12655.92 125.50 55016.55 88888.00 2011-06-21 08:16:32.375 172 12655.92 125.53 55016.55 88888.00 2011-06-21 08:16:32.500 172 12655.92 125.58 55016.55 88888.00 2011-06-21 08:16:32.625 172 12655.95 125.58 55016.55 88888.00 2011-06-21 08:16:32.750 172 12656.08 125.60 55016.55 88888.00 2011-06-21 08:16:32.875 172 12656.12 125.53 55016.53 88888.00 2011-06-21 08:16:33.000 172 12656.05 125.53 55016.53 88888.00 2011-06-21 08:16:33.125 172 12656.00 125.55 55016.57 88888.00 2011-06-21 08:16:33.250 172 12655.95 125.50 55016.55 88888.00 2011-06-21 08:16:33.375 172 12656.00 125.50 55016.55 88888.00 2011-06-21 08:16:33.500 172 12656.00 125.55 55016.57 88888.00 2011-06-21 08:16:33.625 172 12656.08 125.58 55016.60 88888.00 2011-06-21 08:16:33.750 172 12656.10 125.55 55016.57 88888.00 2011-06-21 08:16:33.875 172 12656.12 125.55 55016.57 88888.00 2011-06-21 08:16:34.000 172 12656.08 125.53 55016.55 88888.00 2011-06-21 08:16:34.125 172 12656.02 125.50 55016.57 88888.00 2011-06-21 08:16:34.250 172 12655.95 125.50 55016.57 88888.00 2011-06-21 08:16:34.375 172 12655.98 125.53 55016.55 88888.00 2011-06-21 08:16:34.500 172 12655.98 125.53 55016.55 88888.00 2011-06-21 08:16:34.625 172 12656.00 125.53 55016.53 88888.00 2011-06-21 08:16:34.750 172 12656.02 125.53 55016.53 88888.00 2011-06-21 08:16:34.875 172 12656.02 125.53 55016.53 88888.00 2011-06-21 08:16:35.000 172 12656.02 125.53 55016.53 88888.00 2011-06-21 08:16:35.125 172 12656.02 125.53 55016.50 88888.00 2011-06-21 08:16:35.250 172 12656.00 125.50 55016.50 88888.00 2011-06-21 08:16:35.375 172 12656.05 125.47 55016.50 88888.00 2011-06-21 08:16:35.500 172 12656.02 125.47 55016.50 88888.00 2011-06-21 08:16:35.625 172 12656.00 125.47 55016.50 88888.00 2011-06-21 08:16:35.750 172 12655.95 125.45 55016.50 88888.00 2011-06-21 08:16:35.875 172 12655.92 125.50 55016.50 88888.00 2011-06-21 08:16:36.000 172 12655.92 125.53 55016.47 88888.00 2011-06-21 08:16:36.125 172 12655.90 125.45 55016.47 88888.00 2011-06-21 08:16:36.250 172 12655.88 125.47 55016.50 88888.00 2011-06-21 08:16:36.375 172 12655.95 125.53 55016.53 88888.00 2011-06-21 08:16:36.500 172 12656.05 125.55 55016.53 88888.00 2011-06-21 08:16:36.625 172 12656.05 125.50 55016.47 88888.00 2011-06-21 08:16:36.750 172 12655.98 125.45 55016.43 88888.00 2011-06-21 08:16:36.875 172 12655.92 125.45 55016.43 88888.00 2011-06-21 08:16:37.000 172 12655.95 125.47 55016.45 88888.00 2011-06-21 08:16:37.125 172 12655.95 125.50 55016.47 88888.00 2011-06-21 08:16:37.250 172 12655.98 125.50 55016.47 88888.00 2011-06-21 08:16:37.375 172 12656.00 125.53 55016.47 88888.00 2011-06-21 08:16:37.500 172 12655.95 125.47 55016.50 88888.00 2011-06-21 08:16:37.625 172 12655.98 125.50 55016.45 88888.00 2011-06-21 08:16:37.750 172 12655.98 125.45 55016.45 88888.00 2011-06-21 08:16:37.875 172 12656.00 125.45 55016.43 88888.00 2011-06-21 08:16:38.000 172 12656.00 125.50 55016.45 88888.00 2011-06-21 08:16:38.125 172 12656.00 125.50 55016.47 88888.00 2011-06-21 08:16:38.250 172 12656.05 125.47 55016.47 88888.00 2011-06-21 08:16:38.375 172 12656.08 125.47 55016.47 88888.00 2011-06-21 08:16:38.500 172 12656.05 125.47 55016.45 88888.00 2011-06-21 08:16:38.625 172 12656.00 125.47 55016.45 88888.00 2011-06-21 08:16:38.750 172 12656.02 125.50 55016.47 88888.00 2011-06-21 08:16:38.875 172 12656.05 125.50 55016.47 88888.00 2011-06-21 08:16:39.000 172 12656.05 125.50 55016.45 88888.00 2011-06-21 08:16:39.125 172 12656.05 125.50 55016.45 88888.00 2011-06-21 08:16:39.250 172 12656.00 125.40 55016.43 88888.00 2011-06-21 08:16:39.375 172 12656.02 125.38 55016.40 88888.00 2011-06-21 08:16:39.500 172 12656.05 125.42 55016.45 88888.00 2011-06-21 08:16:39.625 172 12656.02 125.45 55016.47 88888.00 2011-06-21 08:16:39.750 172 12655.98 125.47 55016.47 88888.00 2011-06-21 08:16:39.875 172 12655.95 125.45 55016.43 88888.00 2011-06-21 08:16:40.000 172 12655.92 125.45 55016.43 88888.00 2011-06-21 08:16:40.125 172 12655.98 125.47 55016.45 88888.00 2011-06-21 08:16:40.250 172 12655.95 125.47 55016.45 88888.00 2011-06-21 08:16:40.375 172 12655.92 125.45 55016.45 88888.00 2011-06-21 08:16:40.500 172 12655.95 125.45 55016.43 88888.00 2011-06-21 08:16:40.625 172 12655.92 125.40 55016.40 88888.00 2011-06-21 08:16:40.750 172 12655.90 125.42 55016.40 88888.00 2011-06-21 08:16:40.875 172 12655.95 125.45 55016.40 88888.00 2011-06-21 08:16:41.000 172 12655.92 125.45 55016.35 88888.00 2011-06-21 08:16:41.125 172 12655.92 125.45 55016.40 88888.00 2011-06-21 08:16:41.250 172 12655.92 125.42 55016.43 88888.00 2011-06-21 08:16:41.375 172 12655.95 125.45 55016.43 88888.00 2011-06-21 08:16:41.500 172 12655.95 125.42 55016.40 88888.00 2011-06-21 08:16:41.625 172 12655.92 125.42 55016.38 88888.00 2011-06-21 08:16:41.750 172 12655.90 125.42 55016.38 88888.00 2011-06-21 08:16:41.875 172 12655.90 125.45 55016.38 88888.00 2011-06-21 08:16:42.000 172 12655.95 125.42 55016.38 88888.00 2011-06-21 08:16:42.125 172 12655.92 125.40 55016.38 88888.00 2011-06-21 08:16:42.250 172 12655.90 125.38 55016.35 88888.00 2011-06-21 08:16:42.375 172 12655.92 125.40 55016.35 88888.00 2011-06-21 08:16:42.500 172 12655.95 125.40 55016.35 88888.00 2011-06-21 08:16:42.625 172 12655.98 125.45 55016.38 88888.00 2011-06-21 08:16:42.750 172 12656.00 125.47 55016.40 88888.00 2011-06-21 08:16:42.875 172 12656.00 125.45 55016.35 88888.00 2011-06-21 08:16:43.000 172 12656.00 125.45 55016.32 88888.00 2011-06-21 08:16:43.125 172 12656.00 125.45 55016.35 88888.00 2011-06-21 08:16:43.250 172 12656.02 125.40 55016.32 88888.00 2011-06-21 08:16:43.375 172 12656.02 125.40 55016.35 88888.00 2011-06-21 08:16:43.500 172 12656.02 125.42 55016.32 88888.00 2011-06-21 08:16:43.625 172 12655.98 125.40 55016.30 88888.00 2011-06-21 08:16:43.750 172 12655.95 125.38 55016.32 88888.00 2011-06-21 08:16:43.875 172 12655.98 125.40 55016.35 88888.00 2011-06-21 08:16:44.000 172 12655.98 125.42 55016.35 88888.00 2011-06-21 08:16:44.125 172 12655.98 125.38 55016.32 88888.00 2011-06-21 08:16:44.250 172 12655.95 125.35 55016.32 88888.00 2011-06-21 08:16:44.375 172 12656.02 125.38 55016.32 88888.00 2011-06-21 08:16:44.500 172 12656.05 125.40 55016.35 88888.00 2011-06-21 08:16:44.625 172 12656.05 125.38 55016.35 88888.00 2011-06-21 08:16:44.750 172 12656.05 125.35 55016.30 88888.00 2011-06-21 08:16:44.875 172 12656.05 125.38 55016.32 88888.00 2011-06-21 08:16:45.000 172 12656.08 125.42 55016.32 88888.00 2011-06-21 08:16:45.125 172 12656.08 125.40 55016.32 88888.00 2011-06-21 08:16:45.250 172 12656.02 125.42 55016.35 88888.00 2011-06-21 08:16:45.375 172 12656.02 125.42 55016.35 88888.00 2011-06-21 08:16:45.500 172 12656.02 125.42 55016.35 88888.00 2011-06-21 08:16:45.625 172 12655.98 125.40 55016.35 88888.00 2011-06-21 08:16:45.750 172 12655.95 125.40 55016.30 88888.00 2011-06-21 08:16:45.875 172 12655.95 125.42 55016.30 88888.00 2011-06-21 08:16:46.000 172 12655.90 125.42 55016.30 88888.00 2011-06-21 08:16:46.125 172 12655.95 125.45 55016.32 88888.00 2011-06-21 08:16:46.250 172 12655.98 125.45 55016.32 88888.00 2011-06-21 08:16:46.375 172 12655.98 125.42 55016.30 88888.00 2011-06-21 08:16:46.500 172 12655.98 125.40 55016.28 88888.00 2011-06-21 08:16:46.625 172 12655.98 125.38 55016.28 88888.00 2011-06-21 08:16:46.750 172 12655.92 125.38 55016.28 88888.00 2011-06-21 08:16:46.875 172 12655.90 125.42 55016.28 88888.00 2011-06-21 08:16:47.000 172 12655.95 125.42 55016.28 88888.00 2011-06-21 08:16:47.125 172 12655.95 125.40 55016.28 88888.00 2011-06-21 08:16:47.250 172 12655.88 125.42 55016.28 88888.00 2011-06-21 08:16:47.375 172 12655.90 125.40 55016.28 88888.00 2011-06-21 08:16:47.500 172 12655.90 125.40 55016.25 88888.00 2011-06-21 08:16:47.625 172 12655.88 125.38 55016.28 88888.00 2011-06-21 08:16:47.750 172 12655.92 125.40 55016.30 88888.00 2011-06-21 08:16:47.875 172 12655.92 125.42 55016.30 88888.00 2011-06-21 08:16:48.000 172 12655.95 125.45 55016.28 88888.00 2011-06-21 08:16:48.125 172 12655.92 125.42 55016.28 88888.00 2011-06-21 08:16:48.250 172 12655.85 125.38 55016.25 88888.00 2011-06-21 08:16:48.375 172 12655.83 125.40 55016.22 88888.00 2011-06-21 08:16:48.500 172 12655.80 125.38 55016.25 88888.00 2011-06-21 08:16:48.625 172 12655.88 125.40 55016.28 88888.00 2011-06-21 08:16:48.750 172 12655.88 125.40 55016.22 88888.00 2011-06-21 08:16:48.875 172 12655.85 125.40 55016.25 88888.00 2011-06-21 08:16:49.000 172 12655.80 125.40 55016.25 88888.00 2011-06-21 08:16:49.125 172 12655.75 125.42 55016.22 88888.00 2011-06-21 08:16:49.250 172 12655.75 125.40 55016.22 88888.00 2011-06-21 08:16:49.375 172 12655.75 125.38 55016.20 88888.00 2011-06-21 08:16:49.500 172 12655.77 125.40 55016.25 88888.00 2011-06-21 08:16:49.625 172 12655.85 125.40 55016.25 88888.00 2011-06-21 08:16:49.750 172 12655.88 125.42 55016.22 88888.00 2011-06-21 08:16:49.875 172 12655.85 125.40 55016.22 88888.00 2011-06-21 08:16:50.000 172 12655.85 125.38 55016.22 88888.00 2011-06-21 08:16:50.125 172 12655.85 125.40 55016.25 88888.00 2011-06-21 08:16:50.250 172 12655.83 125.38 55016.25 88888.00 2011-06-21 08:16:50.375 172 12655.90 125.40 55016.22 88888.00 2011-06-21 08:16:50.500 172 12655.88 125.38 55016.22 88888.00 2011-06-21 08:16:50.625 172 12655.80 125.33 55016.18 88888.00 2011-06-21 08:16:50.750 172 12655.75 125.33 55016.20 88888.00 2011-06-21 08:16:50.875 172 12655.85 125.33 55016.20 88888.00 2011-06-21 08:16:51.000 172 12655.88 125.33 55016.18 88888.00 2011-06-21 08:16:51.125 172 12655.83 125.28 55016.18 88888.00 2011-06-21 08:16:51.250 172 12655.83 125.33 55016.20 88888.00 2011-06-21 08:16:51.375 172 12655.85 125.38 55016.20 88888.00 2011-06-21 08:16:51.500 172 12655.88 125.40 55016.22 88888.00 2011-06-21 08:16:51.625 172 12655.88 125.40 55016.22 88888.00 2011-06-21 08:16:51.750 172 12655.90 125.38 55016.20 88888.00 2011-06-21 08:16:51.875 172 12655.88 125.33 55016.18 88888.00 2011-06-21 08:16:52.000 172 12655.80 125.33 55016.15 88888.00 2011-06-21 08:16:52.125 172 12655.80 125.30 55016.15 88888.00 2011-06-21 08:16:52.250 172 12655.80 125.33 55016.18 88888.00 2011-06-21 08:16:52.375 172 12655.83 125.38 55016.15 88888.00 2011-06-21 08:16:52.500 172 12655.75 125.35 55016.15 88888.00 2011-06-21 08:16:52.625 172 12655.77 125.35 55016.18 88888.00 2011-06-21 08:16:52.750 172 12655.75 125.35 55016.15 88888.00 2011-06-21 08:16:52.875 172 12655.75 125.38 55016.15 88888.00 2011-06-21 08:16:53.000 172 12655.77 125.35 55016.10 88888.00 2011-06-21 08:16:53.125 172 12655.75 125.33 55016.12 88888.00 2011-06-21 08:16:53.250 172 12655.73 125.33 55016.18 88888.00 2011-06-21 08:16:53.375 172 12655.77 125.35 55016.15 88888.00 2011-06-21 08:16:53.500 172 12655.80 125.35 55016.15 88888.00 2011-06-21 08:16:53.625 172 12655.80 125.35 55016.10 88888.00 2011-06-21 08:16:53.750 172 12655.80 125.33 55016.10 88888.00 2011-06-21 08:16:53.875 172 12655.77 125.35 55016.10 88888.00 2011-06-21 08:16:54.000 172 12655.77 125.35 55016.10 88888.00 2011-06-21 08:16:54.125 172 12655.85 125.35 55016.10 88888.00 2011-06-21 08:16:54.250 172 12655.88 125.30 55016.10 88888.00 2011-06-21 08:16:54.375 172 12655.88 125.33 55016.10 88888.00 2011-06-21 08:16:54.500 172 12655.77 125.30 55016.10 88888.00 2011-06-21 08:16:54.625 172 12655.75 125.28 55016.10 88888.00 2011-06-21 08:16:54.750 172 12655.83 125.33 55016.10 88888.00 2011-06-21 08:16:54.875 172 12655.85 125.35 55016.12 88888.00 2011-06-21 08:16:55.000 172 12655.90 125.38 55016.10 88888.00 2011-06-21 08:16:55.125 172 12655.85 125.35 55016.12 88888.00 2011-06-21 08:16:55.250 172 12655.77 125.30 55016.07 88888.00 2011-06-21 08:16:55.375 172 12655.83 125.25 55016.07 88888.00 2011-06-21 08:16:55.500 172 12655.83 125.28 55016.10 88888.00 2011-06-21 08:16:55.625 172 12655.85 125.30 55016.10 88888.00 2011-06-21 08:16:55.750 172 12655.77 125.28 55016.10 88888.00 2011-06-21 08:16:55.875 172 12655.73 125.28 55016.10 88888.00 2011-06-21 08:16:56.000 172 12655.83 125.30 55016.07 88888.00 2011-06-21 08:16:56.125 172 12655.83 125.30 55016.07 88888.00 2011-06-21 08:16:56.250 172 12655.77 125.28 55016.07 88888.00 2011-06-21 08:16:56.375 172 12655.80 125.28 55016.05 88888.00 2011-06-21 08:16:56.500 172 12655.77 125.25 55016.10 88888.00 2011-06-21 08:16:56.625 172 12655.75 125.25 55016.07 88888.00 2011-06-21 08:16:56.750 172 12655.75 125.28 55016.10 88888.00 2011-06-21 08:16:56.875 172 12655.77 125.33 55016.10 88888.00 2011-06-21 08:16:57.000 172 12655.80 125.30 55016.10 88888.00 2011-06-21 08:16:57.125 172 12655.88 125.30 55016.07 88888.00 2011-06-21 08:16:57.250 172 12655.83 125.25 55016.07 88888.00 2011-06-21 08:16:57.375 172 12655.83 125.28 55016.07 88888.00 2011-06-21 08:16:57.500 172 12655.77 125.28 55016.07 88888.00 2011-06-21 08:16:57.625 172 12655.85 125.22 55016.05 88888.00 2011-06-21 08:16:57.750 172 12655.83 125.22 55016.05 88888.00 2011-06-21 08:16:57.875 172 12655.85 125.22 55016.07 88888.00 2011-06-21 08:16:58.000 172 12655.83 125.22 55016.07 88888.00 2011-06-21 08:16:58.125 172 12655.83 125.22 55016.05 88888.00 2011-06-21 08:16:58.250 172 12655.75 125.25 55016.12 88888.00 2011-06-21 08:16:58.375 172 12655.77 125.20 55016.07 88888.00 2011-06-21 08:16:58.500 172 12655.77 125.17 55016.03 88888.00 2011-06-21 08:16:58.625 172 12655.83 125.20 55016.03 88888.00 2011-06-21 08:16:58.750 172 12655.83 125.20 55016.03 88888.00 2011-06-21 08:16:58.875 172 12655.80 125.22 55016.03 88888.00 2011-06-21 08:16:59.000 172 12655.80 125.22 55016.03 88888.00 2011-06-21 08:16:59.125 172 12655.85 125.20 55016.00 88888.00 2011-06-21 08:16:59.250 172 12655.90 125.17 55016.03 88888.00 2011-06-21 08:16:59.375 172 12655.92 125.17 55016.03 88888.00 2011-06-21 08:16:59.500 172 12655.88 125.20 55016.03 88888.00 2011-06-21 08:16:59.625 172 12655.85 125.22 55016.03 88888.00 2011-06-21 08:16:59.750 172 12655.90 125.22 55016.00 88888.00 2011-06-21 08:16:59.875 172 12655.90 125.20 55015.97 88888.00 2011-06-21 08:17:00.000 172 12655.88 125.20 55016.00 88888.00 2011-06-21 08:17:00.125 172 12655.83 125.22 55016.00 88888.00 2011-06-21 08:17:00.250 172 12655.77 125.20 55016.00 88888.00 2011-06-21 08:17:00.375 172 12655.83 125.22 55015.97 88888.00 2011-06-21 08:17:00.500 172 12655.83 125.20 55015.97 88888.00 2011-06-21 08:17:00.625 172 12655.83 125.17 55015.97 88888.00 2011-06-21 08:17:00.750 172 12655.83 125.17 55015.95 88888.00 2011-06-21 08:17:00.875 172 12655.80 125.17 55015.93 88888.00 2011-06-21 08:17:01.000 172 12655.85 125.17 55015.93 88888.00 2011-06-21 08:17:01.125 172 12655.88 125.17 55015.93 88888.00 2011-06-21 08:17:01.250 172 12655.85 125.15 55015.97 88888.00 2011-06-21 08:17:01.375 172 12655.90 125.17 55015.97 88888.00 2011-06-21 08:17:01.500 172 12655.90 125.17 55015.97 88888.00 2011-06-21 08:17:01.625 172 12655.90 125.20 55015.97 88888.00 2011-06-21 08:17:01.750 172 12655.92 125.20 55015.97 88888.00 2011-06-21 08:17:01.875 172 12655.92 125.15 55015.93 88888.00 2011-06-21 08:17:02.000 172 12655.90 125.12 55015.90 88888.00 2011-06-21 08:17:02.125 172 12655.85 125.12 55015.93 88888.00 2011-06-21 08:17:02.250 172 12655.80 125.17 55015.97 88888.00 2011-06-21 08:17:02.375 172 12655.83 125.15 55015.93 88888.00 2011-06-21 08:17:02.500 172 12655.83 125.15 55015.93 88888.00 2011-06-21 08:17:02.625 172 12655.80 125.12 55015.88 88888.00 2011-06-21 08:17:02.750 172 12655.75 125.10 55015.90 88888.00 2011-06-21 08:17:02.875 172 12655.80 125.08 55015.93 88888.00 2011-06-21 08:17:03.000 172 12655.85 125.05 55015.88 88888.00 2011-06-21 08:17:03.125 172 12655.83 125.08 55015.90 88888.00 2011-06-21 08:17:03.250 172 12655.80 125.08 55015.93 88888.00 2011-06-21 08:17:03.375 172 12655.77 125.08 55015.90 88888.00 2011-06-21 08:17:03.500 172 12655.80 125.10 55015.90 88888.00 2011-06-21 08:17:03.625 172 12655.90 125.17 55015.93 88888.00 2011-06-21 08:17:03.750 172 12655.90 125.17 55015.90 88888.00 2011-06-21 08:17:03.875 172 12655.98 125.17 55015.95 88888.00 2011-06-21 08:17:04.000 172 12655.98 125.17 55015.93 88888.00 2011-06-21 08:17:04.125 172 12655.95 125.15 55015.93 88888.00 2011-06-21 08:17:04.250 172 12655.90 125.10 55015.93 88888.00 2011-06-21 08:17:04.375 172 12655.92 125.08 55015.90 88888.00 2011-06-21 08:17:04.500 172 12655.92 125.10 55015.90 88888.00 2011-06-21 08:17:04.625 172 12655.88 125.12 55015.90 88888.00 2011-06-21 08:17:04.750 172 12655.90 125.17 55015.93 88888.00 2011-06-21 08:17:04.875 172 12655.85 125.15 55015.88 88888.00 2011-06-21 08:17:05.000 172 12655.85 125.12 55015.85 88888.00 2011-06-21 08:17:05.125 172 12655.88 125.12 55015.85 88888.00 2011-06-21 08:17:05.250 172 12655.90 125.12 55015.88 88888.00 2011-06-21 08:17:05.375 172 12655.92 125.15 55015.85 88888.00 2011-06-21 08:17:05.500 172 12655.90 125.15 55015.88 88888.00 2011-06-21 08:17:05.625 172 12655.92 125.15 55015.85 88888.00 2011-06-21 08:17:05.750 172 12655.92 125.08 55015.80 88888.00 2011-06-21 08:17:05.875 172 12655.88 125.08 55015.80 88888.00 2011-06-21 08:17:06.000 172 12655.83 125.05 55015.80 88888.00 2011-06-21 08:17:06.125 172 12655.88 125.08 55015.80 88888.00 2011-06-21 08:17:06.250 172 12655.88 125.10 55015.80 88888.00 2011-06-21 08:17:06.375 172 12655.92 125.12 55015.78 88888.00 2011-06-21 08:17:06.500 172 12655.88 125.08 55015.80 88888.00 2011-06-21 08:17:06.625 172 12655.83 125.05 55015.82 88888.00 2011-06-21 08:17:06.750 172 12655.83 125.05 55015.80 88888.00 2011-06-21 08:17:06.875 172 12655.88 125.05 55015.80 88888.00 2011-06-21 08:17:07.000 172 12655.90 125.10 55015.80 88888.00 2011-06-21 08:17:07.125 172 12655.85 125.10 55015.80 88888.00 2011-06-21 08:17:07.250 172 12655.83 125.03 55015.78 88888.00 2011-06-21 08:17:07.375 172 12655.80 125.03 55015.78 88888.00 2011-06-21 08:17:07.500 172 12655.75 125.05 55015.80 88888.00 2011-06-21 08:17:07.625 172 12655.75 125.08 55015.82 88888.00 2011-06-21 08:17:07.750 172 12655.80 125.08 55015.80 88888.00 2011-06-21 08:17:07.875 172 12655.88 125.08 55015.80 88888.00 2011-06-21 08:17:08.000 172 12655.88 125.03 55015.75 88888.00 2011-06-21 08:17:08.125 172 12655.83 125.03 55015.75 88888.00 2011-06-21 08:17:08.250 172 12655.75 125.00 55015.78 88888.00 2011-06-21 08:17:08.375 172 12655.77 125.00 55015.78 88888.00 2011-06-21 08:17:08.500 172 12655.85 125.03 55015.78 88888.00 2011-06-21 08:17:08.625 172 12655.92 125.10 55015.78 88888.00 2011-06-21 08:17:08.750 172 12655.90 125.10 55015.80 88888.00 2011-06-21 08:17:08.875 172 12655.83 125.08 55015.80 88888.00 2011-06-21 08:17:09.000 172 12655.85 125.05 55015.78 88888.00 2011-06-21 08:17:09.125 172 12655.85 125.08 55015.78 88888.00 2011-06-21 08:17:09.250 172 12655.90 125.03 55015.80 88888.00 2011-06-21 08:17:09.375 172 12655.95 125.00 55015.75 88888.00 2011-06-21 08:17:09.500 172 12655.92 125.03 55015.78 88888.00 2011-06-21 08:17:09.625 172 12655.88 125.05 55015.75 88888.00 2011-06-21 08:17:09.750 172 12655.80 125.05 55015.72 88888.00 2011-06-21 08:17:09.875 172 12655.77 125.05 55015.72 88888.00 2011-06-21 08:17:10.000 172 12655.80 125.05 55015.78 88888.00 2011-06-21 08:17:10.125 172 12655.83 125.00 55015.75 88888.00 2011-06-21 08:17:10.250 172 12655.80 124.97 55015.75 88888.00 2011-06-21 08:17:10.375 172 12655.85 125.03 55015.75 88888.00 2011-06-21 08:17:10.500 172 12655.85 125.03 55015.75 88888.00 2011-06-21 08:17:10.625 172 12655.88 125.00 55015.72 88888.00 2011-06-21 08:17:10.750 172 12655.92 125.05 55015.75 88888.00 2011-06-21 08:17:10.875 172 12655.90 125.08 55015.75 88888.00 2011-06-21 08:17:11.000 172 12655.88 125.03 55015.70 88888.00 2011-06-21 08:17:11.125 172 12655.98 124.97 55015.68 88888.00 2011-06-21 08:17:11.250 172 12655.98 124.95 55015.68 88888.00 2011-06-21 08:17:11.375 172 12655.98 125.00 55015.68 88888.00 2011-06-21 08:17:11.500 172 12655.88 124.97 55015.68 88888.00 2011-06-21 08:17:11.625 172 12655.95 124.97 55015.68 88888.00 2011-06-21 08:17:11.750 172 12655.98 125.00 55015.70 88888.00 2011-06-21 08:17:11.875 172 12655.95 124.97 55015.70 88888.00 2011-06-21 08:17:12.000 172 12655.92 125.00 55015.65 88888.00 2011-06-21 08:17:12.125 172 12655.92 124.97 55015.68 88888.00 2011-06-21 08:17:12.250 172 12655.90 124.97 55015.70 88888.00 2011-06-21 08:17:12.375 172 12655.92 124.97 55015.68 88888.00 2011-06-21 08:17:12.500 172 12655.92 124.97 55015.70 88888.00 2011-06-21 08:17:12.625 172 12656.00 125.00 55015.70 88888.00 2011-06-21 08:17:12.750 172 12656.02 124.97 55015.70 88888.00 2011-06-21 08:17:12.875 172 12656.00 124.95 55015.70 88888.00 2011-06-21 08:17:13.000 172 12656.00 124.97 55015.68 88888.00 2011-06-21 08:17:13.125 172 12655.95 124.95 55015.65 88888.00 2011-06-21 08:17:13.250 172 12655.92 124.90 55015.68 88888.00 2011-06-21 08:17:13.375 172 12655.95 124.88 55015.62 88888.00 2011-06-21 08:17:13.500 172 12655.95 124.88 55015.62 88888.00 2011-06-21 08:17:13.625 172 12656.00 124.92 55015.62 88888.00 2011-06-21 08:17:13.750 172 12656.05 124.92 55015.65 88888.00 2011-06-21 08:17:13.875 172 12656.08 124.92 55015.68 88888.00 2011-06-21 08:17:14.000 172 12656.05 124.90 55015.62 88888.00 2011-06-21 08:17:14.125 172 12656.00 124.90 55015.65 88888.00 2011-06-21 08:17:14.250 172 12655.98 124.92 55015.62 88888.00 2011-06-21 08:17:14.375 172 12656.00 124.92 55015.60 88888.00 2011-06-21 08:17:14.500 172 12656.02 124.90 55015.60 88888.00 2011-06-21 08:17:14.625 172 12656.02 124.88 55015.60 88888.00 2011-06-21 08:17:14.750 172 12656.05 124.90 55015.62 88888.00 2011-06-21 08:17:14.875 172 12656.05 124.92 55015.62 88888.00 2011-06-21 08:17:15.000 172 12656.05 124.90 55015.60 88888.00 2011-06-21 08:17:15.125 172 12656.08 124.88 55015.62 88888.00 2011-06-21 08:17:15.250 172 12656.02 124.85 55015.62 88888.00 2011-06-21 08:17:15.375 172 12656.02 124.85 55015.62 88888.00 2011-06-21 08:17:15.500 172 12656.00 124.85 55015.62 88888.00 2011-06-21 08:17:15.625 172 12656.05 124.85 55015.60 88888.00 2011-06-21 08:17:15.750 172 12656.05 124.85 55015.60 88888.00 2011-06-21 08:17:15.875 172 12656.08 124.88 55015.57 88888.00 2011-06-21 08:17:16.000 172 12656.12 124.88 55015.57 88888.00 2011-06-21 08:17:16.125 172 12656.10 124.85 55015.57 88888.00 2011-06-21 08:17:16.250 172 12656.10 124.85 55015.60 88888.00 2011-06-21 08:17:16.375 172 12656.10 124.83 55015.57 88888.00 2011-06-21 08:17:16.500 172 12656.12 124.85 55015.57 88888.00 2011-06-21 08:17:16.625 172 12656.08 124.83 55015.57 88888.00 2011-06-21 08:17:16.750 172 12656.02 124.83 55015.55 88888.00 2011-06-21 08:17:16.875 172 12656.02 124.80 55015.55 88888.00 2011-06-21 08:17:17.000 172 12656.05 124.83 55015.55 88888.00 2011-06-21 08:17:17.125 172 12656.08 124.85 55015.55 88888.00 2011-06-21 08:17:17.250 172 12656.08 124.80 55015.53 88888.00 2011-06-21 08:17:17.375 172 12656.10 124.80 55015.55 88888.00 2011-06-21 08:17:17.500 172 12656.08 124.83 55015.53 88888.00 2011-06-21 08:17:17.625 172 12656.00 124.80 55015.55 88888.00 2011-06-21 08:17:17.750 172 12656.00 124.80 55015.55 88888.00 2011-06-21 08:17:17.875 172 12656.02 124.80 55015.55 88888.00 2011-06-21 08:17:18.000 172 12656.05 124.80 55015.53 88888.00 2011-06-21 08:17:18.125 172 12656.10 124.78 55015.55 88888.00 2011-06-21 08:17:18.250 172 12656.10 124.78 55015.55 88888.00 2011-06-21 08:17:18.375 172 12656.10 124.78 55015.50 88888.00 2011-06-21 08:17:18.500 172 12656.10 124.78 55015.53 88888.00 2011-06-21 08:17:18.625 172 12656.08 124.75 55015.53 88888.00 2011-06-21 08:17:18.750 172 12656.10 124.75 55015.50 88888.00 2011-06-21 08:17:18.875 172 12656.10 124.78 55015.50 88888.00 2011-06-21 08:17:19.000 172 12656.08 124.78 55015.50 88888.00 2011-06-21 08:17:19.125 172 12656.05 124.75 55015.47 88888.00 2011-06-21 08:17:19.250 172 12656.02 124.75 55015.50 88888.00 2011-06-21 08:17:19.375 172 12656.05 124.78 55015.47 88888.00 2011-06-21 08:17:19.500 172 12656.08 124.75 55015.47 88888.00 2011-06-21 08:17:19.625 172 12656.10 124.78 55015.50 88888.00 2011-06-21 08:17:19.750 172 12656.17 124.75 55015.50 88888.00 2011-06-21 08:17:19.875 172 12656.20 124.72 55015.47 88888.00 2011-06-21 08:17:20.000 172 12656.17 124.75 55015.50 88888.00 2011-06-21 08:17:20.125 172 12656.12 124.75 55015.47 88888.00 2011-06-21 08:17:20.250 172 12656.08 124.72 55015.47 88888.00 2011-06-21 08:17:20.375 172 12656.05 124.78 55015.53 88888.00 2011-06-21 08:17:20.500 172 12656.05 124.80 55015.50 88888.00 2011-06-21 08:17:20.625 172 12656.10 124.80 55015.47 88888.00 2011-06-21 08:17:20.750 172 12656.12 124.78 55015.47 88888.00 2011-06-21 08:17:20.875 172 12656.15 124.78 55015.47 88888.00 2011-06-21 08:17:21.000 172 12656.20 124.78 55015.45 88888.00 2011-06-21 08:17:21.125 172 12656.12 124.80 55015.50 88888.00 2011-06-21 08:17:21.250 172 12656.10 124.78 55015.47 88888.00 2011-06-21 08:17:21.375 172 12656.10 124.70 55015.47 88888.00 2011-06-21 08:17:21.500 172 12656.10 124.67 55015.47 88888.00 2011-06-21 08:17:21.625 172 12656.12 124.72 55015.47 88888.00 2011-06-21 08:17:21.750 172 12656.15 124.75 55015.47 88888.00 2011-06-21 08:17:21.875 172 12656.17 124.72 55015.45 88888.00 2011-06-21 08:17:22.000 172 12656.15 124.67 55015.47 88888.00 2011-06-21 08:17:22.125 172 12656.08 124.67 55015.45 88888.00 2011-06-21 08:17:22.250 172 12656.08 124.72 55015.47 88888.00 2011-06-21 08:17:22.375 172 12656.17 124.72 55015.47 88888.00 2011-06-21 08:17:22.500 172 12656.20 124.70 55015.45 88888.00 2011-06-21 08:17:22.625 172 12656.20 124.65 55015.45 88888.00 2011-06-21 08:17:22.750 172 12656.17 124.67 55015.45 88888.00 2011-06-21 08:17:22.875 172 12656.12 124.67 55015.45 88888.00 2011-06-21 08:17:23.000 172 12656.17 124.67 55015.45 88888.00 2011-06-21 08:17:23.125 172 12656.20 124.65 55015.45 88888.00 2011-06-21 08:17:23.250 172 12656.23 124.58 55015.43 88888.00 2011-06-21 08:17:23.375 172 12656.23 124.62 55015.40 88888.00 2011-06-21 08:17:23.500 172 12656.20 124.65 55015.40 88888.00 2011-06-21 08:17:23.625 172 12656.17 124.70 55015.40 88888.00 2011-06-21 08:17:23.750 172 12656.17 124.65 55015.40 88888.00 2011-06-21 08:17:23.875 172 12656.20 124.65 55015.38 88888.00 2011-06-21 08:17:24.000 172 12656.17 124.65 55015.38 88888.00 2011-06-21 08:17:24.125 172 12656.23 124.65 55015.40 88888.00 2011-06-21 08:17:24.250 172 12656.25 124.65 55015.40 88888.00 2011-06-21 08:17:24.375 172 12656.23 124.62 55015.38 88888.00 2011-06-21 08:17:24.500 172 12656.17 124.60 55015.38 88888.00 2011-06-21 08:17:24.625 172 12656.23 124.62 55015.38 88888.00 2011-06-21 08:17:24.750 172 12656.20 124.62 55015.38 88888.00 2011-06-21 08:17:24.875 172 12656.17 124.60 55015.35 88888.00 2011-06-21 08:17:25.000 172 12656.20 124.60 55015.38 88888.00 2011-06-21 08:17:25.125 172 12656.17 124.58 55015.38 88888.00 2011-06-21 08:17:25.250 172 12656.10 124.60 55015.40 88888.00 2011-06-21 08:17:25.375 172 12656.12 124.62 55015.38 88888.00 2011-06-21 08:17:25.500 172 12656.12 124.58 55015.38 88888.00 2011-06-21 08:17:25.625 172 12656.12 124.62 55015.38 88888.00 2011-06-21 08:17:25.750 172 12656.10 124.62 55015.38 88888.00 2011-06-21 08:17:25.875 172 12656.15 124.58 55015.38 88888.00 2011-06-21 08:17:26.000 172 12656.15 124.58 55015.35 88888.00 2011-06-21 08:17:26.125 172 12656.10 124.58 55015.38 88888.00 2011-06-21 08:17:26.250 172 12656.08 124.58 55015.35 88888.00 2011-06-21 08:17:26.375 172 12656.15 124.60 55015.35 88888.00 2011-06-21 08:17:26.500 172 12656.17 124.58 55015.35 88888.00 2011-06-21 08:17:26.625 172 12656.17 124.55 55015.35 88888.00 2011-06-21 08:17:26.750 172 12656.20 124.55 55015.30 88888.00 2011-06-21 08:17:26.875 172 12656.17 124.55 55015.32 88888.00 2011-06-21 08:17:27.000 172 12656.12 124.55 55015.35 88888.00 2011-06-21 08:17:27.125 172 12656.08 124.53 55015.32 88888.00 2011-06-21 08:17:27.250 172 12656.02 124.50 55015.32 88888.00 2011-06-21 08:17:27.375 172 12656.10 124.53 55015.32 88888.00 2011-06-21 08:17:27.500 172 12656.12 124.55 55015.35 88888.00 2011-06-21 08:17:27.625 172 12656.17 124.58 55015.35 88888.00 2011-06-21 08:17:27.750 172 12656.15 124.53 55015.32 88888.00 2011-06-21 08:17:27.875 172 12656.15 124.47 55015.32 88888.00 2011-06-21 08:17:28.000 172 12656.15 124.50 55015.30 88888.00 2011-06-21 08:17:28.125 172 12656.12 124.47 55015.30 88888.00 2011-06-21 08:17:28.250 172 12656.05 124.50 55015.35 88888.00 2011-06-21 08:17:28.375 172 12656.05 124.55 55015.35 88888.00 2011-06-21 08:17:28.500 172 12656.08 124.53 55015.35 88888.00 2011-06-21 08:17:28.625 172 12656.10 124.53 55015.32 88888.00 2011-06-21 08:17:28.750 172 12656.15 124.55 55015.35 88888.00 2011-06-21 08:17:28.875 172 12656.15 124.55 55015.35 88888.00 2011-06-21 08:17:29.000 172 12656.15 124.50 55015.30 88888.00 2011-06-21 08:17:29.125 172 12656.15 124.50 55015.32 88888.00 2011-06-21 08:17:29.250 172 12656.15 124.47 55015.30 88888.00 2011-06-21 08:17:29.375 172 12656.12 124.45 55015.28 88888.00 2011-06-21 08:17:29.500 172 12656.08 124.40 55015.30 88888.00 2011-06-21 08:17:29.625 172 12656.12 124.42 55015.30 88888.00 2011-06-21 08:17:29.750 172 12656.20 124.47 55015.32 88888.00 2011-06-21 08:17:29.875 172 12656.15 124.45 55015.30 88888.00 2011-06-21 08:17:30.000 172 12656.15 124.45 55015.28 88888.00 2011-06-21 08:17:30.125 172 12656.23 124.45 55015.28 88888.00 2011-06-21 08:17:30.250 172 12656.20 124.47 55015.30 88888.00 2011-06-21 08:17:30.375 172 12656.23 124.47 55015.28 88888.00 2011-06-21 08:17:30.500 172 12656.15 124.45 55015.30 88888.00 2011-06-21 08:17:30.625 172 12656.10 124.45 55015.28 88888.00 2011-06-21 08:17:30.750 172 12656.08 124.42 55015.28 88888.00 2011-06-21 08:17:30.875 172 12656.05 124.40 55015.25 88888.00 2011-06-21 08:17:31.000 172 12656.12 124.45 55015.30 88888.00 2011-06-21 08:17:31.125 172 12656.23 124.47 55015.30 88888.00 2011-06-21 08:17:31.250 172 12656.20 124.45 55015.30 88888.00 2011-06-21 08:17:31.375 172 12656.12 124.42 55015.28 88888.00 2011-06-21 08:17:31.500 172 12656.08 124.42 55015.25 88888.00 2011-06-21 08:17:31.625 172 12656.17 124.38 55015.28 88888.00 2011-06-21 08:17:31.750 172 12656.23 124.40 55015.28 88888.00 2011-06-21 08:17:31.875 172 12656.17 124.40 55015.28 88888.00 2011-06-21 08:17:32.000 172 12656.17 124.38 55015.25 88888.00 2011-06-21 08:17:32.125 172 12656.17 124.35 55015.25 88888.00 2011-06-21 08:17:32.250 172 12656.15 124.40 55015.30 88888.00 2011-06-21 08:17:32.375 172 12656.12 124.38 55015.25 88888.00 2011-06-21 08:17:32.500 172 12656.12 124.35 55015.25 88888.00 2011-06-21 08:17:32.625 172 12656.12 124.38 55015.28 88888.00 2011-06-21 08:17:32.750 172 12656.08 124.40 55015.28 88888.00 2011-06-21 08:17:32.875 172 12656.02 124.40 55015.25 88888.00 2011-06-21 08:17:33.000 172 12656.00 124.35 55015.22 88888.00 2011-06-21 08:17:33.125 172 12656.05 124.35 55015.22 88888.00 2011-06-21 08:17:33.250 172 12656.08 124.35 55015.25 88888.00 2011-06-21 08:17:33.375 172 12656.08 124.35 55015.25 88888.00 2011-06-21 08:17:33.500 172 12656.08 124.30 55015.22 88888.00 2011-06-21 08:17:33.625 172 12656.15 124.33 55015.22 88888.00 2011-06-21 08:17:33.750 172 12656.17 124.33 55015.22 88888.00 2011-06-21 08:17:33.875 172 12656.15 124.30 55015.20 88888.00 2011-06-21 08:17:34.000 172 12656.17 124.28 55015.22 88888.00 2011-06-21 08:17:34.125 172 12656.17 124.33 55015.22 88888.00 2011-06-21 08:17:34.250 172 12656.17 124.33 55015.25 88888.00 2011-06-21 08:17:34.375 172 12656.23 124.33 55015.20 88888.00 2011-06-21 08:17:34.500 172 12656.25 124.28 55015.22 88888.00 2011-06-21 08:17:34.625 172 12656.23 124.30 55015.22 88888.00 2011-06-21 08:17:34.750 172 12656.23 124.30 55015.22 88888.00 2011-06-21 08:17:34.875 172 12656.17 124.28 55015.20 88888.00 2011-06-21 08:17:35.000 172 12656.15 124.28 55015.20 88888.00 2011-06-21 08:17:35.125 172 12656.15 124.30 55015.25 88888.00 2011-06-21 08:17:35.250 172 12656.17 124.30 55015.20 88888.00 2011-06-21 08:17:35.375 172 12656.20 124.25 55015.20 88888.00 2011-06-21 08:17:35.500 172 12656.23 124.28 55015.22 88888.00 2011-06-21 08:17:35.625 172 12656.23 124.25 55015.25 88888.00 2011-06-21 08:17:35.750 172 12656.23 124.25 55015.20 88888.00 2011-06-21 08:17:35.875 172 12656.23 124.22 55015.18 88888.00 2011-06-21 08:17:36.000 172 12656.23 124.25 55015.20 88888.00 2011-06-21 08:17:36.125 172 12656.23 124.25 55015.22 88888.00 2011-06-21 08:17:36.250 172 12656.27 124.25 55015.25 88888.00 2011-06-21 08:17:36.375 172 12656.33 124.28 55015.22 88888.00 2011-06-21 08:17:36.500 172 12656.25 124.28 55015.20 88888.00 2011-06-21 08:17:36.625 172 12656.17 124.22 55015.20 88888.00 2011-06-21 08:17:36.750 172 12656.17 124.22 55015.20 88888.00 2011-06-21 08:17:36.875 172 12656.27 124.33 55015.25 88888.00 2011-06-21 08:17:37.000 172 12656.27 124.25 55015.22 88888.00 2011-06-21 08:17:37.125 172 12656.23 124.22 55015.20 88888.00 2011-06-21 08:17:37.250 172 12656.20 124.20 55015.20 88888.00 2011-06-21 08:17:37.375 172 12656.23 124.20 55015.20 88888.00 2011-06-21 08:17:37.500 172 12656.20 124.22 55015.18 88888.00 2011-06-21 08:17:37.625 172 12656.15 124.22 55015.18 88888.00 2011-06-21 08:17:37.750 172 12656.15 124.20 55015.18 88888.00 2011-06-21 08:17:37.875 172 12656.12 124.20 55015.18 88888.00 2011-06-21 08:17:38.000 172 12656.12 124.12 55015.15 88888.00 2011-06-21 08:17:38.125 172 12656.12 124.12 55015.15 88888.00 2011-06-21 08:17:38.250 172 12656.20 124.15 55015.18 88888.00 2011-06-21 08:17:38.375 172 12656.25 124.17 55015.18 88888.00 2011-06-21 08:17:38.500 172 12656.23 124.15 55015.15 88888.00 2011-06-21 08:17:38.625 172 12656.15 124.12 55015.15 88888.00 2011-06-21 08:17:38.750 172 12656.12 124.15 55015.18 88888.00 2011-06-21 08:17:38.875 172 12656.12 124.17 55015.18 88888.00 2011-06-21 08:17:39.000 172 12656.20 124.17 55015.18 88888.00 2011-06-21 08:17:39.125 172 12656.23 124.17 55015.15 88888.00 2011-06-21 08:17:39.250 172 12656.17 124.15 55015.15 88888.00 2011-06-21 08:17:39.375 172 12656.23 124.15 55015.18 88888.00 2011-06-21 08:17:39.500 172 12656.30 124.15 55015.15 88888.00 2011-06-21 08:17:39.625 172 12656.30 124.15 55015.15 88888.00 2011-06-21 08:17:39.750 172 12656.27 124.15 55015.15 88888.00 2011-06-21 08:17:39.875 172 12656.27 124.12 55015.15 88888.00 2011-06-21 08:17:40.000 172 12656.27 124.10 55015.12 88888.00 2011-06-21 08:17:40.125 172 12656.30 124.10 55015.12 88888.00 2011-06-21 08:17:40.250 172 12656.33 124.08 55015.12 88888.00 2011-06-21 08:17:40.375 172 12656.25 124.08 55015.12 88888.00 2011-06-21 08:17:40.500 172 12656.20 124.08 55015.15 88888.00 2011-06-21 08:17:40.625 172 12656.30 124.08 55015.12 88888.00 2011-06-21 08:17:40.750 172 12656.35 124.12 55015.15 88888.00 2011-06-21 08:17:40.875 172 12656.33 124.10 55015.15 88888.00 2011-06-21 08:17:41.000 172 12656.27 124.05 55015.10 88888.00 2011-06-21 08:17:41.125 172 12656.30 124.08 55015.12 88888.00 2011-06-21 08:17:41.250 172 12656.38 124.05 55015.10 88888.00 2011-06-21 08:17:41.375 172 12656.35 124.05 55015.07 88888.00 2011-06-21 08:17:41.500 172 12656.23 124.03 55015.07 88888.00 2011-06-21 08:17:41.625 172 12656.17 124.05 55015.07 88888.00 2011-06-21 08:17:41.750 172 12656.23 124.08 55015.10 88888.00 2011-06-21 08:17:41.875 172 12656.25 124.10 55015.07 88888.00 2011-06-21 08:17:42.000 172 12656.33 124.10 55015.10 88888.00 2011-06-21 08:17:42.125 172 12656.27 124.05 55015.07 88888.00 2011-06-21 08:17:42.250 172 12656.25 124.03 55015.10 88888.00 2011-06-21 08:17:42.375 172 12656.27 124.08 55015.10 88888.00 2011-06-21 08:17:42.500 172 12656.35 124.05 55015.10 88888.00 2011-06-21 08:17:42.625 172 12656.30 124.05 55015.07 88888.00 2011-06-21 08:17:42.750 172 12656.30 124.05 55015.10 88888.00 2011-06-21 08:17:42.875 172 12656.33 124.08 55015.10 88888.00 2011-06-21 08:17:43.000 172 12656.30 124.05 55015.07 88888.00 2011-06-21 08:17:43.125 172 12656.25 124.03 55015.07 88888.00 2011-06-21 08:17:43.250 172 12656.20 124.00 55015.07 88888.00 2011-06-21 08:17:43.375 172 12656.20 124.00 55015.07 88888.00 2011-06-21 08:17:43.500 172 12656.20 124.00 55015.07 88888.00 2011-06-21 08:17:43.625 172 12656.25 124.05 55015.10 88888.00 2011-06-21 08:17:43.750 172 12656.30 124.05 55015.10 88888.00 2011-06-21 08:17:43.875 172 12656.25 124.05 55015.07 88888.00 2011-06-21 08:17:44.000 172 12656.27 124.00 55015.05 88888.00 2011-06-21 08:17:44.125 172 12656.27 123.97 55015.05 88888.00 2011-06-21 08:17:44.250 172 12656.25 124.00 55015.07 88888.00 2011-06-21 08:17:44.375 172 12656.30 124.03 55015.07 88888.00 2011-06-21 08:17:44.500 172 12656.33 124.00 55015.07 88888.00 2011-06-21 08:17:44.625 172 12656.38 124.03 55015.07 88888.00 2011-06-21 08:17:44.750 172 12656.38 124.05 55015.07 88888.00 2011-06-21 08:17:44.875 172 12656.33 124.03 55015.07 88888.00 2011-06-21 08:17:45.000 172 12656.35 124.03 55015.05 88888.00 2011-06-21 08:17:45.125 172 12656.38 124.00 55015.07 88888.00 2011-06-21 08:17:45.250 172 12656.35 124.00 55015.10 88888.00 2011-06-21 08:17:45.375 172 12656.40 124.03 55015.05 88888.00 2011-06-21 08:17:45.500 172 12656.35 124.00 55015.03 88888.00 2011-06-21 08:17:45.625 172 12656.38 124.00 55015.05 88888.00 2011-06-21 08:17:45.750 172 12656.35 124.03 55015.05 88888.00 2011-06-21 08:17:45.875 172 12656.30 124.00 55015.05 88888.00 2011-06-21 08:17:46.000 172 12656.30 124.00 55015.05 88888.00 2011-06-21 08:17:46.125 172 12656.27 123.97 55015.05 88888.00 2011-06-21 08:17:46.250 172 12656.30 124.00 55015.07 88888.00 2011-06-21 08:17:46.375 172 12656.33 123.97 55015.05 88888.00 2011-06-21 08:17:46.500 172 12656.27 123.95 55015.03 88888.00 2011-06-21 08:17:46.625 172 12656.25 123.97 55015.03 88888.00 2011-06-21 08:17:46.750 172 12656.27 123.97 55015.03 88888.00 2011-06-21 08:17:46.875 172 12656.33 123.95 55015.00 88888.00 2011-06-21 08:17:47.000 172 12656.30 123.92 55014.97 88888.00 2011-06-21 08:17:47.125 172 12656.25 123.92 55015.00 88888.00 2011-06-21 08:17:47.250 172 12656.25 123.95 55015.03 88888.00 2011-06-21 08:17:47.375 172 12656.27 123.97 55015.03 88888.00 2011-06-21 08:17:47.500 172 12656.27 124.00 55015.00 88888.00 2011-06-21 08:17:47.625 172 12656.23 124.00 55015.00 88888.00 2011-06-21 08:17:47.750 172 12656.17 123.97 55015.00 88888.00 2011-06-21 08:17:47.875 172 12656.15 123.97 55014.97 88888.00 2011-06-21 08:17:48.000 172 12656.17 123.95 55014.95 88888.00 2011-06-21 08:17:48.125 172 12656.20 123.92 55014.95 88888.00 2011-06-21 08:17:48.250 172 12656.17 123.88 55014.97 88888.00 2011-06-21 08:17:48.375 172 12656.15 123.88 55014.95 88888.00 2011-06-21 08:17:48.500 172 12656.12 123.90 55014.97 88888.00 2011-06-21 08:17:48.625 172 12656.20 123.92 55015.03 88888.00 2011-06-21 08:17:48.750 172 12656.25 123.92 55015.00 88888.00 2011-06-21 08:17:48.875 172 12656.33 123.95 55015.00 88888.00 2011-06-21 08:17:49.000 172 12656.33 123.95 55014.97 88888.00 2011-06-21 08:17:49.125 172 12656.30 123.90 55014.97 88888.00 2011-06-21 08:17:49.250 172 12656.20 123.88 55014.97 88888.00 2011-06-21 08:17:49.375 172 12656.20 123.88 55014.97 88888.00 2011-06-21 08:17:49.500 172 12656.20 123.88 55014.97 88888.00 2011-06-21 08:17:49.625 172 12656.17 123.88 55014.95 88888.00 2011-06-21 08:17:49.750 172 12656.23 123.88 55014.93 88888.00 2011-06-21 08:17:49.875 172 12656.23 123.88 55014.95 88888.00 2011-06-21 08:17:50.000 172 12656.23 123.88 55014.93 88888.00 2011-06-21 08:17:50.125 172 12656.20 123.90 55014.95 88888.00 2011-06-21 08:17:50.250 172 12656.20 123.90 55014.97 88888.00 2011-06-21 08:17:50.375 172 12656.20 123.92 55014.95 88888.00 2011-06-21 08:17:50.500 172 12656.20 123.90 55014.93 88888.00 2011-06-21 08:17:50.625 172 12656.17 123.90 55014.93 88888.00 2011-06-21 08:17:50.750 172 12656.17 123.90 55014.97 88888.00 2011-06-21 08:17:50.875 172 12656.15 123.88 55014.95 88888.00 2011-06-21 08:17:51.000 172 12656.12 123.88 55014.95 88888.00 2011-06-21 08:17:51.125 172 12656.17 123.88 55014.95 88888.00 2011-06-21 08:17:51.250 172 12656.15 123.83 55014.95 88888.00 2011-06-21 08:17:51.375 172 12656.20 123.85 55014.95 88888.00 2011-06-21 08:17:51.500 172 12656.23 123.85 55014.95 88888.00 2011-06-21 08:17:51.625 172 12656.23 123.83 55014.93 88888.00 2011-06-21 08:17:51.750 172 12656.17 123.83 55014.95 88888.00 2011-06-21 08:17:51.875 172 12656.23 123.88 55014.95 88888.00 2011-06-21 08:17:52.000 172 12656.20 123.85 55014.95 88888.00 2011-06-21 08:17:52.125 172 12656.20 123.83 55014.95 88888.00 2011-06-21 08:17:52.250 172 12656.20 123.83 55014.93 88888.00 2011-06-21 08:17:52.375 172 12656.25 123.85 55014.93 88888.00 2011-06-21 08:17:52.500 172 12656.20 123.85 55014.95 88888.00 2011-06-21 08:17:52.625 172 12656.12 123.88 55014.95 88888.00 2011-06-21 08:17:52.750 172 12656.20 123.85 55014.97 88888.00 2011-06-21 08:17:52.875 172 12656.23 123.83 55014.93 88888.00 2011-06-21 08:17:53.000 172 12656.23 123.83 55014.90 88888.00 2011-06-21 08:17:53.125 172 12656.23 123.85 55014.93 88888.00 2011-06-21 08:17:53.250 172 12656.20 123.83 55014.93 88888.00 2011-06-21 08:17:53.375 172 12656.23 123.85 55014.93 88888.00 2011-06-21 08:17:53.500 172 12656.17 123.85 55014.95 88888.00 2011-06-21 08:17:53.625 172 12656.12 123.83 55014.93 88888.00 2011-06-21 08:17:53.750 172 12656.15 123.80 55014.90 88888.00 2011-06-21 08:17:53.875 172 12656.20 123.80 55014.88 88888.00 2011-06-21 08:17:54.000 172 12656.15 123.78 55014.88 88888.00 2011-06-21 08:17:54.125 172 12656.15 123.80 55014.88 88888.00 2011-06-21 08:17:54.250 172 12656.17 123.80 55014.90 88888.00 2011-06-21 08:17:54.375 172 12656.20 123.78 55014.88 88888.00 2011-06-21 08:17:54.500 172 12656.20 123.80 55014.90 88888.00 2011-06-21 08:17:54.625 172 12656.23 123.80 55014.88 88888.00 2011-06-21 08:17:54.750 172 12656.23 123.83 55014.90 88888.00 2011-06-21 08:17:54.875 172 12656.23 123.83 55014.88 88888.00 2011-06-21 08:17:55.000 172 12656.20 123.83 55014.90 88888.00 2011-06-21 08:17:55.125 172 12656.17 123.78 55014.90 88888.00 2011-06-21 08:17:55.250 172 12656.20 123.78 55014.93 88888.00 2011-06-21 08:17:55.375 172 12656.17 123.78 55014.85 88888.00 2011-06-21 08:17:55.500 172 12656.20 123.80 55014.85 88888.00 2011-06-21 08:17:55.625 172 12656.23 123.83 55014.85 88888.00 2011-06-21 08:17:55.750 172 12656.23 123.80 55014.88 88888.00 2011-06-21 08:17:55.875 172 12656.20 123.80 55014.85 88888.00 2011-06-21 08:17:56.000 172 12656.17 123.78 55014.85 88888.00 2011-06-21 08:17:56.125 172 12656.15 123.75 55014.85 88888.00 2011-06-21 08:17:56.250 172 12656.12 123.72 55014.85 88888.00 2011-06-21 08:17:56.375 172 12656.12 123.72 55014.85 88888.00 2011-06-21 08:17:56.500 172 12656.12 123.75 55014.85 88888.00 2011-06-21 08:17:56.625 172 12656.17 123.75 55014.85 88888.00 2011-06-21 08:17:56.750 172 12656.20 123.75 55014.85 88888.00 2011-06-21 08:17:56.875 172 12656.20 123.78 55014.85 88888.00 2011-06-21 08:17:57.000 172 12656.20 123.78 55014.85 88888.00 2011-06-21 08:17:57.125 172 12656.23 123.75 55014.88 88888.00 2011-06-21 08:17:57.250 172 12656.15 123.70 55014.88 88888.00 2011-06-21 08:17:57.375 172 12656.20 123.75 55014.88 88888.00 2011-06-21 08:17:57.500 172 12656.25 123.78 55014.85 88888.00 2011-06-21 08:17:57.625 172 12656.25 123.78 55014.88 88888.00 2011-06-21 08:17:57.750 172 12656.25 123.75 55014.85 88888.00 2011-06-21 08:17:57.875 172 12656.27 123.80 55014.85 88888.00 2011-06-21 08:17:58.000 172 12656.33 123.83 55014.82 88888.00 2011-06-21 08:17:58.125 172 12656.35 123.78 55014.85 88888.00 2011-06-21 08:17:58.250 172 12656.27 123.75 55014.85 88888.00 2011-06-21 08:17:58.375 172 12656.27 123.75 55014.82 88888.00 2011-06-21 08:17:58.500 172 12656.33 123.78 55014.85 88888.00 2011-06-21 08:17:58.625 172 12656.38 123.78 55014.85 88888.00 2011-06-21 08:17:58.750 172 12656.33 123.75 55014.82 88888.00 2011-06-21 08:17:58.875 172 12656.27 123.75 55014.82 88888.00 2011-06-21 08:17:59.000 172 12656.30 123.75 55014.82 88888.00 2011-06-21 08:17:59.125 172 12656.33 123.78 55014.82 88888.00 2011-06-21 08:17:59.250 172 12656.27 123.72 55014.80 88888.00 2011-06-21 08:17:59.375 172 12656.30 123.72 55014.78 88888.00 2011-06-21 08:17:59.500 172 12656.27 123.72 55014.75 88888.00 2011-06-21 08:17:59.625 172 12656.35 123.78 55014.80 88888.00 2011-06-21 08:17:59.750 172 12656.30 123.75 55014.78 88888.00 2011-06-21 08:17:59.875 172 12656.33 123.78 55014.80 88888.00 2011-06-21 08:18:00.000 172 12656.25 123.70 55014.75 88888.00 2011-06-21 08:18:00.125 172 12656.20 123.67 55014.78 88888.00 2011-06-21 08:18:00.250 172 12656.23 123.72 55014.78 88888.00 2011-06-21 08:18:00.375 172 12656.27 123.72 55014.75 88888.00 2011-06-21 08:18:00.500 172 12656.23 123.70 55014.78 88888.00 2011-06-21 08:18:00.625 172 12656.27 123.72 55014.80 88888.00 2011-06-21 08:18:00.750 172 12656.33 123.75 55014.82 88888.00 2011-06-21 08:18:00.875 172 12656.30 123.75 55014.80 88888.00 2011-06-21 08:18:01.000 172 12656.30 123.72 55014.78 88888.00 2011-06-21 08:18:01.125 172 12656.30 123.70 55014.75 88888.00 2011-06-21 08:18:01.250 172 12656.25 123.70 55014.78 88888.00 2011-06-21 08:18:01.375 172 12656.23 123.75 55014.80 88888.00 2011-06-21 08:18:01.500 172 12656.20 123.75 55014.80 88888.00 2011-06-21 08:18:01.625 172 12656.25 123.75 55014.80 88888.00 2011-06-21 08:18:01.750 172 12656.30 123.70 55014.78 88888.00 2011-06-21 08:18:01.875 172 12656.27 123.72 55014.80 88888.00 2011-06-21 08:18:02.000 172 12656.20 123.72 55014.75 88888.00 2011-06-21 08:18:02.125 172 12656.23 123.70 55014.75 88888.00 2011-06-21 08:18:02.250 172 12656.23 123.65 55014.72 88888.00 2011-06-21 08:18:02.375 172 12656.23 123.67 55014.75 88888.00 2011-06-21 08:18:02.500 172 12656.23 123.70 55014.75 88888.00 2011-06-21 08:18:02.625 172 12656.30 123.72 55014.75 88888.00 2011-06-21 08:18:02.750 172 12656.38 123.70 55014.78 88888.00 2011-06-21 08:18:02.875 172 12656.33 123.70 55014.75 88888.00 2011-06-21 08:18:03.000 172 12656.33 123.70 55014.72 88888.00 2011-06-21 08:18:03.125 172 12656.27 123.72 55014.75 88888.00 2011-06-21 08:18:03.250 172 12656.25 123.67 55014.70 88888.00 2011-06-21 08:18:03.375 172 12656.25 123.67 55014.72 88888.00 2011-06-21 08:18:03.500 172 12656.23 123.75 55014.72 88888.00 2011-06-21 08:18:03.625 172 12656.25 123.78 55014.75 88888.00 2011-06-21 08:18:03.750 172 12656.33 123.72 55014.70 88888.00 2011-06-21 08:18:03.875 172 12656.33 123.70 55014.68 88888.00 2011-06-21 08:18:04.000 172 12656.33 123.67 55014.68 88888.00 2011-06-21 08:18:04.125 172 12656.30 123.67 55014.72 88888.00 2011-06-21 08:18:04.250 172 12656.27 123.70 55014.72 88888.00 2011-06-21 08:18:04.375 172 12656.30 123.67 55014.68 88888.00 2011-06-21 08:18:04.500 172 12656.30 123.65 55014.68 88888.00 2011-06-21 08:18:04.625 172 12656.27 123.62 55014.70 88888.00 2011-06-21 08:18:04.750 172 12656.27 123.65 55014.70 88888.00 2011-06-21 08:18:04.875 172 12656.30 123.72 55014.72 88888.00 2011-06-21 08:18:05.000 172 12656.27 123.67 55014.68 88888.00 2011-06-21 08:18:05.125 172 12656.30 123.62 55014.65 88888.00 2011-06-21 08:18:05.250 172 12656.27 123.65 55014.68 88888.00 2011-06-21 08:18:05.375 172 12656.33 123.67 55014.70 88888.00 2011-06-21 08:18:05.500 172 12656.30 123.67 55014.65 88888.00 2011-06-21 08:18:05.625 172 12656.25 123.65 55014.68 88888.00 2011-06-21 08:18:05.750 172 12656.25 123.67 55014.70 88888.00 2011-06-21 08:18:05.875 172 12656.25 123.67 55014.70 88888.00 2011-06-21 08:18:06.000 172 12656.23 123.65 55014.62 88888.00 2011-06-21 08:18:06.125 172 12656.20 123.65 55014.65 88888.00 2011-06-21 08:18:06.250 172 12656.23 123.65 55014.68 88888.00 2011-06-21 08:18:06.375 172 12656.27 123.65 55014.68 88888.00 2011-06-21 08:18:06.500 172 12656.27 123.62 55014.68 88888.00 2011-06-21 08:18:06.625 172 12656.23 123.65 55014.68 88888.00 2011-06-21 08:18:06.750 172 12656.17 123.67 55014.65 88888.00 2011-06-21 08:18:06.875 172 12656.17 123.65 55014.65 88888.00 2011-06-21 08:18:07.000 172 12656.20 123.65 55014.62 88888.00 2011-06-21 08:18:07.125 172 12656.25 123.65 55014.65 88888.00 2011-06-21 08:18:07.250 172 12656.30 123.65 55014.65 88888.00 2011-06-21 08:18:07.375 172 12656.35 123.65 55014.65 88888.00 2011-06-21 08:18:07.500 172 12656.25 123.65 55014.62 88888.00 2011-06-21 08:18:07.625 172 12656.23 123.65 55014.60 88888.00 2011-06-21 08:18:07.750 172 12656.27 123.65 55014.60 88888.00 2011-06-21 08:18:07.875 172 12656.33 123.67 55014.62 88888.00 2011-06-21 08:18:08.000 172 12656.35 123.65 55014.62 88888.00 2011-06-21 08:18:08.125 172 12656.33 123.65 55014.62 88888.00 2011-06-21 08:18:08.250 172 12656.27 123.65 55014.62 88888.00 2011-06-21 08:18:08.375 172 12656.25 123.67 55014.60 88888.00 2011-06-21 08:18:08.500 172 12656.33 123.70 55014.60 88888.00 2011-06-21 08:18:08.625 172 12656.33 123.70 55014.60 88888.00 2011-06-21 08:18:08.750 172 12656.27 123.70 55014.62 88888.00 2011-06-21 08:18:08.875 172 12656.25 123.72 55014.65 88888.00 2011-06-21 08:18:09.000 172 12656.23 123.72 55014.65 88888.00 2011-06-21 08:18:09.125 172 12656.25 123.72 55014.62 88888.00 2011-06-21 08:18:09.250 172 12656.23 123.70 55014.60 88888.00 2011-06-21 08:18:09.375 172 12656.30 123.72 55014.62 88888.00 2011-06-21 08:18:09.500 172 12656.27 123.72 55014.62 88888.00 2011-06-21 08:18:09.625 172 12656.25 123.72 55014.62 88888.00 2011-06-21 08:18:09.750 172 12656.30 123.70 55014.57 88888.00 2011-06-21 08:18:09.875 172 12656.33 123.72 55014.62 88888.00 2011-06-21 08:18:10.000 172 12656.25 123.72 55014.62 88888.00 2011-06-21 08:18:10.125 172 12656.23 123.67 55014.60 88888.00 2011-06-21 08:18:10.250 172 12656.23 123.67 55014.62 88888.00 2011-06-21 08:18:10.375 172 12656.27 123.65 55014.62 88888.00 2011-06-21 08:18:10.500 172 12656.30 123.67 55014.62 88888.00 2011-06-21 08:18:10.625 172 12656.25 123.70 55014.60 88888.00 2011-06-21 08:18:10.750 172 12656.27 123.75 55014.62 88888.00 2011-06-21 08:18:10.875 172 12656.35 123.75 55014.60 88888.00 2011-06-21 08:18:11.000 172 12656.40 123.70 55014.55 88888.00 2011-06-21 08:18:11.125 172 12656.42 123.70 55014.55 88888.00 2011-06-21 08:18:11.250 172 12656.38 123.70 55014.57 88888.00 2011-06-21 08:18:11.375 172 12656.35 123.75 55014.60 88888.00 2011-06-21 08:18:11.500 172 12656.38 123.78 55014.60 88888.00 2011-06-21 08:18:11.625 172 12656.38 123.75 55014.57 88888.00 2011-06-21 08:18:11.750 172 12656.35 123.70 55014.57 88888.00 2011-06-21 08:18:11.875 172 12656.30 123.72 55014.60 88888.00 2011-06-21 08:18:12.000 172 12656.30 123.70 55014.57 88888.00 2011-06-21 08:18:12.125 172 12656.30 123.70 55014.57 88888.00 2011-06-21 08:18:12.250 172 12656.30 123.67 55014.57 88888.00 2011-06-21 08:18:12.375 172 12656.33 123.67 55014.55 88888.00 2011-06-21 08:18:12.500 172 12656.35 123.67 55014.57 88888.00 2011-06-21 08:18:12.625 172 12656.42 123.72 55014.60 88888.00 2011-06-21 08:18:12.750 172 12656.40 123.72 55014.60 88888.00 2011-06-21 08:18:12.875 172 12656.33 123.67 55014.57 88888.00 2011-06-21 08:18:13.000 172 12656.30 123.65 55014.53 88888.00 2011-06-21 08:18:13.125 172 12656.27 123.67 55014.53 88888.00 2011-06-21 08:18:13.250 172 12656.30 123.70 55014.55 88888.00 2011-06-21 08:18:13.375 172 12656.33 123.72 55014.57 88888.00 2011-06-21 08:18:13.500 172 12656.33 123.70 55014.55 88888.00 2011-06-21 08:18:13.625 172 12656.30 123.65 55014.55 88888.00 2011-06-21 08:18:13.750 172 12656.30 123.65 55014.53 88888.00 2011-06-21 08:18:13.875 172 12656.30 123.70 55014.57 88888.00 2011-06-21 08:18:14.000 172 12656.25 123.70 55014.53 88888.00 2011-06-21 08:18:14.125 172 12656.25 123.65 55014.50 88888.00 2011-06-21 08:18:14.250 172 12656.27 123.65 55014.53 88888.00 2011-06-21 08:18:14.375 172 12656.35 123.70 55014.57 88888.00 2011-06-21 08:18:14.500 172 12656.35 123.75 55014.57 88888.00 2011-06-21 08:18:14.625 172 12656.35 123.72 55014.57 88888.00 2011-06-21 08:18:14.750 172 12656.27 123.65 55014.53 88888.00 2011-06-21 08:18:14.875 172 12656.33 123.70 55014.53 88888.00 2011-06-21 08:18:15.000 172 12656.35 123.72 55014.55 88888.00 2011-06-21 08:18:15.125 172 12656.38 123.72 55014.55 88888.00 2011-06-21 08:18:15.250 172 12656.40 123.70 55014.53 88888.00 2011-06-21 08:18:15.375 172 12656.35 123.67 55014.53 88888.00 2011-06-21 08:18:15.500 172 12656.35 123.67 55014.50 88888.00 2011-06-21 08:18:15.625 172 12656.40 123.67 55014.50 88888.00 2011-06-21 08:18:15.750 172 12656.40 123.70 55014.53 88888.00 2011-06-21 08:18:15.875 172 12656.42 123.72 55014.53 88888.00 2011-06-21 08:18:16.000 172 12656.33 123.72 55014.50 88888.00 2011-06-21 08:18:16.125 172 12656.35 123.72 55014.53 88888.00 2011-06-21 08:18:16.250 172 12656.38 123.70 55014.53 88888.00 2011-06-21 08:18:16.375 172 12656.35 123.67 55014.53 88888.00 2011-06-21 08:18:16.500 172 12656.38 123.70 55014.53 88888.00 2011-06-21 08:18:16.625 172 12656.42 123.72 55014.53 88888.00 2011-06-21 08:18:16.750 172 12656.38 123.72 55014.50 88888.00 2011-06-21 08:18:16.875 172 12656.40 123.70 55014.47 88888.00 2011-06-21 08:18:17.000 172 12656.42 123.75 55014.47 88888.00 2011-06-21 08:18:17.125 172 12656.40 123.75 55014.50 88888.00 2011-06-21 08:18:17.250 172 12656.33 123.78 55014.50 88888.00 2011-06-21 08:18:17.375 172 12656.35 123.78 55014.50 88888.00 2011-06-21 08:18:17.500 172 12656.38 123.75 55014.47 88888.00 2011-06-21 08:18:17.625 172 12656.40 123.72 55014.47 88888.00 2011-06-21 08:18:17.750 172 12656.30 123.75 55014.47 88888.00 2011-06-21 08:18:17.875 172 12656.25 123.72 55014.50 88888.00 2011-06-21 08:18:18.000 172 12656.30 123.72 55014.50 88888.00 2011-06-21 08:18:18.125 172 12656.30 123.72 55014.53 88888.00 2011-06-21 08:18:18.250 172 12656.27 123.75 55014.50 88888.00 2011-06-21 08:18:18.375 172 12656.30 123.75 55014.47 88888.00 2011-06-21 08:18:18.500 172 12656.38 123.75 55014.47 88888.00 2011-06-21 08:18:18.625 172 12656.42 123.75 55014.47 88888.00 2011-06-21 08:18:18.750 172 12656.42 123.75 55014.50 88888.00 2011-06-21 08:18:18.875 172 12656.40 123.75 55014.47 88888.00 2011-06-21 08:18:19.000 172 12656.38 123.72 55014.45 88888.00 2011-06-21 08:18:19.125 172 12656.42 123.72 55014.45 88888.00 2011-06-21 08:18:19.250 172 12656.42 123.67 55014.45 88888.00 2011-06-21 08:18:19.375 172 12656.45 123.67 55014.43 88888.00 2011-06-21 08:18:19.500 172 12656.42 123.72 55014.45 88888.00 2011-06-21 08:18:19.625 172 12656.45 123.80 55014.47 88888.00 2011-06-21 08:18:19.750 172 12656.42 123.78 55014.47 88888.00 2011-06-21 08:18:19.875 172 12656.38 123.75 55014.45 88888.00 2011-06-21 08:18:20.000 172 12656.40 123.75 55014.45 88888.00 2011-06-21 08:18:20.125 172 12656.40 123.75 55014.45 88888.00 2011-06-21 08:18:20.250 172 12656.35 123.72 55014.47 88888.00 2011-06-21 08:18:20.375 172 12656.38 123.72 55014.45 88888.00 2011-06-21 08:18:20.500 172 12656.38 123.72 55014.45 88888.00 2011-06-21 08:18:20.625 172 12656.42 123.75 55014.45 88888.00 2011-06-21 08:18:20.750 172 12656.45 123.75 55014.45 88888.00 2011-06-21 08:18:20.875 172 12656.45 123.75 55014.45 88888.00 2011-06-21 08:18:21.000 172 12656.48 123.72 55014.45 88888.00 2011-06-21 08:18:21.125 172 12656.45 123.75 55014.45 88888.00 2011-06-21 08:18:21.250 172 12656.38 123.72 55014.45 88888.00 2011-06-21 08:18:21.375 172 12656.35 123.75 55014.43 88888.00 2011-06-21 08:18:21.500 172 12656.38 123.78 55014.45 88888.00 2011-06-21 08:18:21.625 172 12656.38 123.80 55014.47 88888.00 2011-06-21 08:18:21.750 172 12656.38 123.75 55014.47 88888.00 2011-06-21 08:18:21.875 172 12656.35 123.70 55014.47 88888.00 2011-06-21 08:18:22.000 172 12656.33 123.70 55014.43 88888.00 2011-06-21 08:18:22.125 172 12656.38 123.75 55014.45 88888.00 2011-06-21 08:18:22.250 172 12656.45 123.80 55014.47 88888.00 2011-06-21 08:18:22.375 172 12656.45 123.80 55014.47 88888.00 2011-06-21 08:18:22.500 172 12656.42 123.78 55014.47 88888.00 2011-06-21 08:18:22.625 172 12656.40 123.78 55014.43 88888.00 2011-06-21 08:18:22.750 172 12656.35 123.80 55014.45 88888.00 2011-06-21 08:18:22.875 172 12656.38 123.78 55014.43 88888.00 2011-06-21 08:18:23.000 172 12656.38 123.72 55014.40 88888.00 2011-06-21 08:18:23.125 172 12656.40 123.70 55014.38 88888.00 2011-06-21 08:18:23.250 172 12656.35 123.70 55014.40 88888.00 2011-06-21 08:18:23.375 172 12656.35 123.70 55014.40 88888.00 2011-06-21 08:18:23.500 172 12656.35 123.72 55014.40 88888.00 2011-06-21 08:18:23.625 172 12656.42 123.75 55014.40 88888.00 2011-06-21 08:18:23.750 172 12656.42 123.75 55014.40 88888.00 2011-06-21 08:18:23.875 172 12656.38 123.75 55014.40 88888.00 2011-06-21 08:18:24.000 172 12656.33 123.75 55014.40 88888.00 2011-06-21 08:18:24.125 172 12656.40 123.75 55014.40 88888.00 2011-06-21 08:18:24.250 172 12656.35 123.75 55014.38 88888.00 2011-06-21 08:18:24.375 172 12656.35 123.72 55014.38 88888.00 2011-06-21 08:18:24.500 172 12656.35 123.75 55014.38 88888.00 2011-06-21 08:18:24.625 172 12656.40 123.75 55014.40 88888.00 2011-06-21 08:18:24.750 172 12656.40 123.75 55014.40 88888.00 2011-06-21 08:18:24.875 172 12656.38 123.78 55014.40 88888.00 2011-06-21 08:18:25.000 172 12656.35 123.78 55014.40 88888.00 2011-06-21 08:18:25.125 172 12656.35 123.78 55014.40 88888.00 2011-06-21 08:18:25.250 172 12656.30 123.78 55014.40 88888.00 2011-06-21 08:18:25.375 172 12656.33 123.75 55014.38 88888.00 2011-06-21 08:18:25.500 172 12656.40 123.75 55014.38 88888.00 2011-06-21 08:18:25.625 172 12656.42 123.78 55014.43 88888.00 2011-06-21 08:18:25.750 172 12656.40 123.83 55014.43 88888.00 2011-06-21 08:18:25.875 172 12656.40 123.80 55014.40 88888.00 2011-06-21 08:18:26.000 172 12656.40 123.78 55014.40 88888.00 2011-06-21 08:18:26.125 172 12656.35 123.78 55014.40 88888.00 2011-06-21 08:18:26.250 172 12656.25 123.75 55014.40 88888.00 2011-06-21 08:18:26.375 172 12656.30 123.78 55014.40 88888.00 2011-06-21 08:18:26.500 172 12656.33 123.78 55014.43 88888.00 2011-06-21 08:18:26.625 172 12656.33 123.78 55014.43 88888.00 2011-06-21 08:18:26.750 172 12656.33 123.78 55014.43 88888.00 2011-06-21 08:18:26.875 172 12656.30 123.72 55014.40 88888.00 2011-06-21 08:18:27.000 172 12656.30 123.72 55014.40 88888.00 2011-06-21 08:18:27.125 172 12656.35 123.78 55014.40 88888.00 2011-06-21 08:18:27.250 172 12656.33 123.75 55014.43 88888.00 2011-06-21 08:18:27.375 172 12656.35 123.72 55014.43 88888.00 2011-06-21 08:18:27.500 172 12656.30 123.75 55014.43 88888.00 2011-06-21 08:18:27.625 172 12656.33 123.75 55014.43 88888.00 2011-06-21 08:18:27.750 172 12656.33 123.75 55014.40 88888.00 2011-06-21 08:18:27.875 172 12656.35 123.72 55014.40 88888.00 2011-06-21 08:18:28.000 172 12656.33 123.75 55014.40 88888.00 2011-06-21 08:18:28.125 172 12656.33 123.75 55014.40 88888.00 2011-06-21 08:18:28.250 172 12656.25 123.72 55014.38 88888.00 2011-06-21 08:18:28.375 172 12656.27 123.72 55014.38 88888.00 2011-06-21 08:18:28.500 172 12656.30 123.75 55014.35 88888.00 2011-06-21 08:18:28.625 172 12656.30 123.72 55014.38 88888.00 2011-06-21 08:18:28.750 172 12656.30 123.72 55014.38 88888.00 2011-06-21 08:18:28.875 172 12656.30 123.75 55014.38 88888.00 2011-06-21 08:18:29.000 172 12656.27 123.75 55014.38 88888.00 2011-06-21 08:18:29.125 172 12656.30 123.75 55014.38 88888.00 2011-06-21 08:18:29.250 172 12656.35 123.78 55014.38 88888.00 2011-06-21 08:18:29.375 172 12656.33 123.70 55014.32 88888.00 2011-06-21 08:18:29.500 172 12656.33 123.67 55014.32 88888.00 2011-06-21 08:18:29.625 172 12656.33 123.72 55014.35 88888.00 2011-06-21 08:18:29.750 172 12656.38 123.75 55014.38 88888.00 2011-06-21 08:18:29.875 172 12656.38 123.75 55014.32 88888.00 2011-06-21 08:18:30.000 172 12656.35 123.70 55014.30 88888.00 2011-06-21 08:18:30.125 172 12656.33 123.72 55014.32 88888.00 2011-06-21 08:18:30.250 172 12656.30 123.72 55014.32 88888.00 2011-06-21 08:18:30.375 172 12656.30 123.75 55014.30 88888.00 2011-06-21 08:18:30.500 172 12656.35 123.75 55014.30 88888.00 2011-06-21 08:18:30.625 172 12656.33 123.72 55014.30 88888.00 2011-06-21 08:18:30.750 172 12656.35 123.72 55014.30 88888.00 2011-06-21 08:18:30.875 172 12656.38 123.72 55014.30 88888.00 2011-06-21 08:18:31.000 172 12656.40 123.70 55014.30 88888.00 2011-06-21 08:18:31.125 172 12656.48 123.75 55014.32 88888.00 2011-06-21 08:18:31.250 172 12656.42 123.75 55014.32 88888.00 2011-06-21 08:18:31.375 172 12656.45 123.80 55014.30 88888.00 2011-06-21 08:18:31.500 172 12656.48 123.78 55014.30 88888.00 2011-06-21 08:18:31.625 172 12656.50 123.75 55014.30 88888.00 2011-06-21 08:18:31.750 172 12656.48 123.75 55014.32 88888.00 2011-06-21 08:18:31.875 172 12656.50 123.75 55014.35 88888.00 2011-06-21 08:18:32.000 172 12656.50 123.72 55014.30 88888.00 2011-06-21 08:18:32.125 172 12656.48 123.72 55014.28 88888.00 2011-06-21 08:18:32.250 172 12656.42 123.70 55014.28 88888.00 2011-06-21 08:18:32.375 172 12656.40 123.70 55014.30 88888.00 2011-06-21 08:18:32.500 172 12656.45 123.75 55014.30 88888.00 2011-06-21 08:18:32.625 172 12656.40 123.75 55014.32 88888.00 2011-06-21 08:18:32.750 172 12656.40 123.70 55014.30 88888.00 2011-06-21 08:18:32.875 172 12656.42 123.67 55014.28 88888.00 2011-06-21 08:18:33.000 172 12656.40 123.70 55014.28 88888.00 2011-06-21 08:18:33.125 172 12656.38 123.72 55014.28 88888.00 2011-06-21 08:18:33.250 172 12656.35 123.70 55014.25 88888.00 2011-06-21 08:18:33.375 172 12656.40 123.72 55014.28 88888.00 2011-06-21 08:18:33.500 172 12656.45 123.75 55014.30 88888.00 2011-06-21 08:18:33.625 172 12656.50 123.72 55014.30 88888.00 2011-06-21 08:18:33.750 172 12656.55 123.70 55014.28 88888.00 2011-06-21 08:18:33.875 172 12656.52 123.72 55014.28 88888.00 2011-06-21 08:18:34.000 172 12656.50 123.72 55014.28 88888.00 2011-06-21 08:18:34.125 172 12656.58 123.72 55014.30 88888.00 2011-06-21 08:18:34.250 172 12656.60 123.72 55014.32 88888.00 2011-06-21 08:18:34.375 172 12656.52 123.72 55014.32 88888.00 2011-06-21 08:18:34.500 172 12656.40 123.72 55014.30 88888.00 2011-06-21 08:18:34.625 172 12656.42 123.72 55014.30 88888.00 2011-06-21 08:18:34.750 172 12656.55 123.72 55014.22 88888.00 2011-06-21 08:18:34.875 172 12656.52 123.67 55014.22 88888.00 2011-06-21 08:18:35.000 172 12656.48 123.65 55014.22 88888.00 2011-06-21 08:18:35.125 172 12656.42 123.65 55014.22 88888.00 2011-06-21 08:18:35.250 172 12656.38 123.65 55014.22 88888.00 2011-06-21 08:18:35.375 172 12656.42 123.70 55014.22 88888.00 2011-06-21 08:18:35.500 172 12656.50 123.67 55014.22 88888.00 2011-06-21 08:18:35.625 172 12656.48 123.67 55014.22 88888.00 2011-06-21 08:18:35.750 172 12656.42 123.67 55014.18 88888.00 2011-06-21 08:18:35.875 172 12656.38 123.67 55014.25 88888.00 2011-06-21 08:18:36.000 172 12656.35 123.70 55014.20 88888.00 2011-06-21 08:18:36.125 172 12656.40 123.62 55014.20 88888.00 2011-06-21 08:18:36.250 172 12656.45 123.62 55014.18 88888.00 2011-06-21 08:18:36.375 172 12656.48 123.65 55014.20 88888.00 2011-06-21 08:18:36.500 172 12656.50 123.70 55014.25 88888.00 2011-06-21 08:18:36.625 172 12656.55 123.67 55014.22 88888.00 2011-06-21 08:18:36.750 172 12656.52 123.65 55014.20 88888.00 2011-06-21 08:18:36.875 172 12656.48 123.65 55014.18 88888.00 2011-06-21 08:18:37.000 172 12656.42 123.65 55014.20 88888.00 2011-06-21 08:18:37.125 172 12656.50 123.65 55014.22 88888.00 2011-06-21 08:18:37.250 172 12656.50 123.65 55014.20 88888.00 2011-06-21 08:18:37.375 172 12656.48 123.65 55014.20 88888.00 2011-06-21 08:18:37.500 172 12656.50 123.65 55014.22 88888.00 2011-06-21 08:18:37.625 172 12656.55 123.67 55014.22 88888.00 2011-06-21 08:18:37.750 172 12656.58 123.67 55014.20 88888.00 2011-06-21 08:18:37.875 172 12656.48 123.67 55014.20 88888.00 2011-06-21 08:18:38.000 172 12656.42 123.65 55014.15 88888.00 2011-06-21 08:18:38.125 172 12656.42 123.60 55014.15 88888.00 2011-06-21 08:18:38.250 172 12656.45 123.62 55014.15 88888.00 2011-06-21 08:18:38.375 172 12656.60 123.65 55014.20 88888.00 2011-06-21 08:18:38.500 172 12656.62 123.62 55014.20 88888.00 2011-06-21 08:18:38.625 172 12656.62 123.62 55014.18 88888.00 2011-06-21 08:18:38.750 172 12656.70 123.60 55014.18 88888.00 2011-06-21 08:18:38.875 172 12656.70 123.60 55014.20 88888.00 2011-06-21 08:18:39.000 172 12656.65 123.60 55014.18 88888.00 2011-06-21 08:18:39.125 172 12656.65 123.60 55014.15 88888.00 2011-06-21 08:18:39.250 172 12656.60 123.60 55014.15 88888.00 2011-06-21 08:18:39.375 172 12656.62 123.62 55014.12 88888.00 2011-06-21 08:18:39.500 172 12656.55 123.60 55014.15 88888.00 2011-06-21 08:18:39.625 172 12656.58 123.58 55014.15 88888.00 2011-06-21 08:18:39.750 172 12656.62 123.58 55014.18 88888.00 2011-06-21 08:18:39.875 172 12656.65 123.60 55014.15 88888.00 2011-06-21 08:18:40.000 172 12656.67 123.60 55014.12 88888.00 2011-06-21 08:18:40.125 172 12656.73 123.58 55014.15 88888.00 2011-06-21 08:18:40.250 172 12656.73 123.55 55014.12 88888.00 2011-06-21 08:18:40.375 172 12656.70 123.58 55014.12 88888.00 2011-06-21 08:18:40.500 172 12656.73 123.58 55014.15 88888.00 2011-06-21 08:18:40.625 172 12656.70 123.60 55014.15 88888.00 2011-06-21 08:18:40.750 172 12656.67 123.62 55014.12 88888.00 2011-06-21 08:18:40.875 172 12656.70 123.60 55014.12 88888.00 2011-06-21 08:18:41.000 172 12656.70 123.58 55014.10 88888.00 2011-06-21 08:18:41.125 172 12656.67 123.55 55014.07 88888.00 2011-06-21 08:18:41.250 172 12656.62 123.53 55014.07 88888.00 2011-06-21 08:18:41.375 172 12656.67 123.58 55014.12 88888.00 2011-06-21 08:18:41.500 172 12656.73 123.62 55014.15 88888.00 2011-06-21 08:18:41.625 172 12656.73 123.60 55014.10 88888.00 2011-06-21 08:18:41.750 172 12656.70 123.58 55014.10 88888.00 2011-06-21 08:18:41.875 172 12656.70 123.58 55014.12 88888.00 2011-06-21 08:18:42.000 172 12656.67 123.55 55014.10 88888.00 2011-06-21 08:18:42.125 172 12656.62 123.53 55014.07 88888.00 2011-06-21 08:18:42.250 172 12656.60 123.50 55014.07 88888.00 2011-06-21 08:18:42.375 172 12656.73 123.50 55014.07 88888.00 2011-06-21 08:18:42.500 172 12656.75 123.55 55014.07 88888.00 2011-06-21 08:18:42.625 172 12656.75 123.53 55014.10 88888.00 2011-06-21 08:18:42.750 172 12656.73 123.53 55014.10 88888.00 2011-06-21 08:18:42.875 172 12656.75 123.55 55014.12 88888.00 2011-06-21 08:18:43.000 172 12656.75 123.53 55014.05 88888.00 2011-06-21 08:18:43.125 172 12656.80 123.55 55014.07 88888.00 2011-06-21 08:18:43.250 172 12656.80 123.53 55014.05 88888.00 2011-06-21 08:18:43.375 172 12656.75 123.47 55014.05 88888.00 2011-06-21 08:18:43.500 172 12656.77 123.50 55014.03 88888.00 2011-06-21 08:18:43.625 172 12656.85 123.47 55014.07 88888.00 2011-06-21 08:18:43.750 172 12656.88 123.45 55014.05 88888.00 2011-06-21 08:18:43.875 172 12656.85 123.47 55014.05 88888.00 2011-06-21 08:18:44.000 172 12656.80 123.47 55014.05 88888.00 2011-06-21 08:18:44.125 172 12656.75 123.45 55014.07 88888.00 2011-06-21 08:18:44.250 172 12656.83 123.47 55014.07 88888.00 2011-06-21 08:18:44.375 172 12656.80 123.47 55014.07 88888.00 2011-06-21 08:18:44.500 172 12656.80 123.47 55014.05 88888.00 2011-06-21 08:18:44.625 172 12656.77 123.45 55014.03 88888.00 2011-06-21 08:18:44.750 172 12656.77 123.45 55014.03 88888.00 2011-06-21 08:18:44.875 172 12656.73 123.45 55014.03 88888.00 2011-06-21 08:18:45.000 172 12656.73 123.42 55014.03 88888.00 2011-06-21 08:18:45.125 172 12656.75 123.45 55014.05 88888.00 2011-06-21 08:18:45.250 172 12656.73 123.45 55014.03 88888.00 2011-06-21 08:18:45.375 172 12656.75 123.47 55014.03 88888.00 2011-06-21 08:18:45.500 172 12656.75 123.45 55014.07 88888.00 2011-06-21 08:18:45.625 172 12656.75 123.45 55014.03 88888.00 2011-06-21 08:18:45.750 172 12656.75 123.42 55014.00 88888.00 2011-06-21 08:18:45.875 172 12656.80 123.42 55014.03 88888.00 2011-06-21 08:18:46.000 172 12656.85 123.45 55014.03 88888.00 2011-06-21 08:18:46.125 172 12656.83 123.47 55014.03 88888.00 2011-06-21 08:18:46.250 172 12656.73 123.42 55014.00 88888.00 2011-06-21 08:18:46.375 172 12656.73 123.47 55014.03 88888.00 2011-06-21 08:18:46.500 172 12656.75 123.53 55014.03 88888.00 2011-06-21 08:18:46.625 172 12656.80 123.47 55014.03 88888.00 2011-06-21 08:18:46.750 172 12656.77 123.42 55014.03 88888.00 2011-06-21 08:18:46.875 172 12656.77 123.42 55014.00 88888.00 2011-06-21 08:18:47.000 172 12656.77 123.40 55013.97 88888.00 2011-06-21 08:18:47.125 172 12656.77 123.35 55013.97 88888.00 2011-06-21 08:18:47.250 172 12656.80 123.38 55013.97 88888.00 2011-06-21 08:18:47.375 172 12656.83 123.40 55013.97 88888.00 2011-06-21 08:18:47.500 172 12656.80 123.40 55013.97 88888.00 2011-06-21 08:18:47.625 172 12656.80 123.42 55014.03 88888.00 2011-06-21 08:18:47.750 172 12656.80 123.42 55014.03 88888.00 2011-06-21 08:18:47.875 172 12656.77 123.40 55014.03 88888.00 2011-06-21 08:18:48.000 172 12656.80 123.38 55014.00 88888.00 2011-06-21 08:18:48.125 172 12656.85 123.35 55013.97 88888.00 2011-06-21 08:18:48.250 172 12656.85 123.33 55013.97 88888.00 2011-06-21 08:18:48.375 172 12656.88 123.33 55013.97 88888.00 2011-06-21 08:18:48.500 172 12656.90 123.38 55014.00 88888.00 2011-06-21 08:18:48.625 172 12656.92 123.35 55014.00 88888.00 2011-06-21 08:18:48.750 172 12656.90 123.30 55014.00 88888.00 2011-06-21 08:18:48.875 172 12656.85 123.28 55013.97 88888.00 2011-06-21 08:18:49.000 172 12656.85 123.30 55013.97 88888.00 2011-06-21 08:18:49.125 172 12656.85 123.30 55013.97 88888.00 2011-06-21 08:18:49.250 172 12656.85 123.30 55013.97 88888.00 2011-06-21 08:18:49.375 172 12656.92 123.30 55013.95 88888.00 2011-06-21 08:18:49.500 172 12656.95 123.30 55014.00 88888.00 2011-06-21 08:18:49.625 172 12656.95 123.28 55013.97 88888.00 2011-06-21 08:18:49.750 172 12656.90 123.25 55013.95 88888.00 2011-06-21 08:18:49.875 172 12656.85 123.25 55013.97 88888.00 2011-06-21 08:18:50.000 172 12656.88 123.30 55013.97 88888.00 2011-06-21 08:18:50.125 172 12656.90 123.33 55014.00 88888.00 2011-06-21 08:18:50.250 172 12656.88 123.33 55013.95 88888.00 2011-06-21 08:18:50.375 172 12656.88 123.28 55013.93 88888.00 2011-06-21 08:18:50.500 172 12656.90 123.25 55013.93 88888.00 2011-06-21 08:18:50.625 172 12656.92 123.33 55013.95 88888.00 2011-06-21 08:18:50.750 172 12656.90 123.33 55013.90 88888.00 2011-06-21 08:18:50.875 172 12656.90 123.30 55013.95 88888.00 2011-06-21 08:18:51.000 172 12656.92 123.25 55013.93 88888.00 2011-06-21 08:18:51.125 172 12656.95 123.22 55013.93 88888.00 2011-06-21 08:18:51.250 172 12657.00 123.25 55013.93 88888.00 2011-06-21 08:18:51.375 172 12657.00 123.28 55013.93 88888.00 2011-06-21 08:18:51.500 172 12656.95 123.22 55013.90 88888.00 2011-06-21 08:18:51.625 172 12656.98 123.28 55013.93 88888.00 2011-06-21 08:18:51.750 172 12657.00 123.28 55013.93 88888.00 2011-06-21 08:18:51.875 172 12656.95 123.25 55013.95 88888.00 2011-06-21 08:18:52.000 172 12656.95 123.22 55013.93 88888.00 2011-06-21 08:18:52.125 172 12656.95 123.25 55013.95 88888.00 2011-06-21 08:18:52.250 172 12657.00 123.22 55013.95 88888.00 2011-06-21 08:18:52.375 172 12657.05 123.22 55013.93 88888.00 2011-06-21 08:18:52.500 172 12656.98 123.22 55013.90 88888.00 2011-06-21 08:18:52.625 172 12656.92 123.22 55013.90 88888.00 2011-06-21 08:18:52.750 172 12656.88 123.20 55013.88 88888.00 2011-06-21 08:18:52.875 172 12656.90 123.20 55013.88 88888.00 2011-06-21 08:18:53.000 172 12656.98 123.22 55013.88 88888.00 2011-06-21 08:18:53.125 172 12657.02 123.22 55013.90 88888.00 2011-06-21 08:18:53.250 172 12657.02 123.22 55013.90 88888.00 2011-06-21 08:18:53.375 172 12657.02 123.20 55013.88 88888.00 2011-06-21 08:18:53.500 172 12656.95 123.20 55013.85 88888.00 2011-06-21 08:18:53.625 172 12656.95 123.17 55013.88 88888.00 2011-06-21 08:18:53.750 172 12656.95 123.17 55013.88 88888.00 2011-06-21 08:18:53.875 172 12656.95 123.17 55013.88 88888.00 2011-06-21 08:18:54.000 172 12656.98 123.17 55013.82 88888.00 2011-06-21 08:18:54.125 172 12657.02 123.20 55013.82 88888.00 2011-06-21 08:18:54.250 172 12657.05 123.15 55013.88 88888.00 2011-06-21 08:18:54.375 172 12657.02 123.15 55013.85 88888.00 2011-06-21 08:18:54.500 172 12657.02 123.15 55013.82 88888.00 2011-06-21 08:18:54.625 172 12657.05 123.15 55013.82 88888.00 2011-06-21 08:18:54.750 172 12657.02 123.12 55013.82 88888.00 2011-06-21 08:18:54.875 172 12657.02 123.12 55013.85 88888.00 2011-06-21 08:18:55.000 172 12657.02 123.12 55013.85 88888.00 2011-06-21 08:18:55.125 172 12657.02 123.12 55013.82 88888.00 2011-06-21 08:18:55.250 172 12656.98 123.12 55013.80 88888.00 2011-06-21 08:18:55.375 172 12656.92 123.10 55013.82 88888.00 2011-06-21 08:18:55.500 172 12656.95 123.15 55013.85 88888.00 2011-06-21 08:18:55.625 172 12656.98 123.12 55013.85 88888.00 2011-06-21 08:18:55.750 172 12656.95 123.15 55013.80 88888.00 2011-06-21 08:18:55.875 172 12656.98 123.15 55013.80 88888.00 2011-06-21 08:18:56.000 172 12657.05 123.12 55013.80 88888.00 2011-06-21 08:18:56.125 172 12657.10 123.17 55013.85 88888.00 2011-06-21 08:18:56.250 172 12657.10 123.12 55013.75 88888.00 2011-06-21 08:18:56.375 172 12657.12 123.10 55013.78 88888.00 2011-06-21 08:18:56.500 172 12657.15 123.15 55013.82 88888.00 2011-06-21 08:18:56.625 172 12657.08 123.12 55013.82 88888.00 2011-06-21 08:18:56.750 172 12657.02 123.10 55013.80 88888.00 2011-06-21 08:18:56.875 172 12657.00 123.08 55013.78 88888.00 2011-06-21 08:18:57.000 172 12657.02 123.05 55013.75 88888.00 2011-06-21 08:18:57.125 172 12657.05 123.10 55013.78 88888.00 2011-06-21 08:18:57.250 172 12657.02 123.10 55013.82 88888.00 2011-06-21 08:18:57.375 172 12657.02 123.12 55013.82 88888.00 2011-06-21 08:18:57.500 172 12657.02 123.10 55013.80 88888.00 2011-06-21 08:18:57.625 172 12657.08 123.10 55013.78 88888.00 2011-06-21 08:18:57.750 172 12657.15 123.10 55013.82 88888.00 2011-06-21 08:18:57.875 172 12657.20 123.10 55013.80 88888.00 2011-06-21 08:18:58.000 172 12657.12 123.05 55013.78 88888.00 2011-06-21 08:18:58.125 172 12657.05 123.03 55013.78 88888.00 2011-06-21 08:18:58.250 172 12657.08 123.05 55013.78 88888.00 2011-06-21 08:18:58.375 172 12657.10 123.05 55013.78 88888.00 2011-06-21 08:18:58.500 172 12657.10 123.08 55013.78 88888.00 2011-06-21 08:18:58.625 172 12657.08 123.08 55013.80 88888.00 2011-06-21 08:18:58.750 172 12657.05 123.05 55013.80 88888.00 2011-06-21 08:18:58.875 172 12657.05 122.97 55013.75 88888.00 2011-06-21 08:18:59.000 172 12657.05 122.95 55013.75 88888.00 2011-06-21 08:18:59.125 172 12657.08 122.97 55013.78 88888.00 2011-06-21 08:18:59.250 172 12657.05 123.03 55013.78 88888.00 2011-06-21 08:18:59.375 172 12657.12 123.05 55013.75 88888.00 2011-06-21 08:18:59.500 172 12657.17 123.03 55013.78 88888.00 2011-06-21 08:18:59.625 172 12657.17 123.00 55013.75 88888.00 2011-06-21 08:18:59.750 172 12657.23 123.00 55013.78 88888.00 2011-06-21 08:18:59.875 172 12657.25 123.00 55013.78 88888.00 2011-06-21 08:19:00.000 172 12657.23 123.03 55013.78 88888.00 2011-06-21 08:19:00.125 172 12657.25 123.03 55013.78 88888.00 2011-06-21 08:19:00.250 172 12657.20 123.03 55013.80 88888.00 2011-06-21 08:19:00.375 172 12657.20 123.03 55013.78 88888.00 2011-06-21 08:19:00.500 172 12657.10 122.97 55013.72 88888.00 2011-06-21 08:19:00.625 172 12657.10 122.97 55013.70 88888.00 2011-06-21 08:19:00.750 172 12657.12 122.95 55013.70 88888.00 2011-06-21 08:19:00.875 172 12657.15 122.97 55013.75 88888.00 2011-06-21 08:19:01.000 172 12657.20 122.95 55013.75 88888.00 2011-06-21 08:19:01.125 172 12657.20 122.97 55013.75 88888.00 2011-06-21 08:19:01.250 172 12657.20 122.95 55013.70 88888.00 2011-06-21 08:19:01.375 172 12657.20 122.95 55013.70 88888.00 2011-06-21 08:19:01.500 172 12657.25 122.92 55013.70 88888.00 2011-06-21 08:19:01.625 172 12657.27 122.92 55013.70 88888.00 2011-06-21 08:19:01.750 172 12657.20 122.92 55013.70 88888.00 2011-06-21 08:19:01.875 172 12657.23 122.92 55013.72 88888.00 2011-06-21 08:19:02.000 172 12657.30 122.95 55013.75 88888.00 2011-06-21 08:19:02.125 172 12657.23 122.92 55013.75 88888.00 2011-06-21 08:19:02.250 172 12657.12 122.85 55013.72 88888.00 2011-06-21 08:19:02.375 172 12657.15 122.88 55013.72 88888.00 2011-06-21 08:19:02.500 172 12657.17 122.88 55013.72 88888.00 2011-06-21 08:19:02.625 172 12657.12 122.88 55013.70 88888.00 2011-06-21 08:19:02.750 172 12657.17 122.85 55013.72 88888.00 2011-06-21 08:19:02.875 172 12657.30 122.85 55013.72 88888.00 2011-06-21 08:19:03.000 172 12657.33 122.80 55013.68 88888.00 2011-06-21 08:19:03.125 172 12657.27 122.80 55013.68 88888.00 2011-06-21 08:19:03.250 172 12657.27 122.85 55013.70 88888.00 2011-06-21 08:19:03.375 172 12657.30 122.88 55013.70 88888.00 2011-06-21 08:19:03.500 172 12657.20 122.85 55013.72 88888.00 2011-06-21 08:19:03.625 172 12657.27 122.83 55013.70 88888.00 2011-06-21 08:19:03.750 172 12657.38 122.83 55013.70 88888.00 2011-06-21 08:19:03.875 172 12657.38 122.83 55013.72 88888.00 2011-06-21 08:19:04.000 172 12657.40 122.80 55013.68 88888.00 2011-06-21 08:19:04.125 172 12657.42 122.78 55013.68 88888.00 2011-06-21 08:19:04.250 172 12657.35 122.78 55013.70 88888.00 2011-06-21 08:19:04.375 172 12657.45 122.85 55013.70 88888.00 2011-06-21 08:19:04.500 172 12657.48 122.85 55013.70 88888.00 2011-06-21 08:19:04.625 172 12657.40 122.80 55013.70 88888.00 2011-06-21 08:19:04.750 172 12657.25 122.75 55013.68 88888.00 2011-06-21 08:19:04.875 172 12657.27 122.78 55013.70 88888.00 2011-06-21 08:19:05.000 172 12657.35 122.78 55013.68 88888.00 2011-06-21 08:19:05.125 172 12657.38 122.78 55013.70 88888.00 2011-06-21 08:19:05.250 172 12657.38 122.75 55013.70 88888.00 2011-06-21 08:19:05.375 172 12657.40 122.75 55013.65 88888.00 2011-06-21 08:19:05.500 172 12657.38 122.72 55013.65 88888.00 2011-06-21 08:19:05.625 172 12657.35 122.70 55013.65 88888.00 2011-06-21 08:19:05.750 172 12657.40 122.72 55013.68 88888.00 2011-06-21 08:19:05.875 172 12657.40 122.72 55013.68 88888.00 2011-06-21 08:19:06.000 172 12657.35 122.70 55013.65 88888.00 2011-06-21 08:19:06.125 172 12657.35 122.70 55013.65 88888.00 2011-06-21 08:19:06.250 172 12657.38 122.75 55013.68 88888.00 2011-06-21 08:19:06.375 172 12657.48 122.75 55013.65 88888.00 2011-06-21 08:19:06.500 172 12657.48 122.75 55013.68 88888.00 2011-06-21 08:19:06.625 172 12657.40 122.72 55013.68 88888.00 2011-06-21 08:19:06.750 172 12657.42 122.70 55013.65 88888.00 2011-06-21 08:19:06.875 172 12657.42 122.62 55013.62 88888.00 2011-06-21 08:19:07.000 172 12657.35 122.65 55013.65 88888.00 2011-06-21 08:19:07.125 172 12657.35 122.67 55013.68 88888.00 2011-06-21 08:19:07.250 172 12657.35 122.67 55013.65 88888.00 2011-06-21 08:19:07.375 172 12657.40 122.75 55013.65 88888.00 2011-06-21 08:19:07.500 172 12657.40 122.75 55013.68 88888.00 2011-06-21 08:19:07.625 172 12657.38 122.70 55013.65 88888.00 2011-06-21 08:19:07.750 172 12657.35 122.65 55013.65 88888.00 2011-06-21 08:19:07.875 172 12657.38 122.60 55013.60 88888.00 2011-06-21 08:19:08.000 172 12657.42 122.62 55013.62 88888.00 2011-06-21 08:19:08.125 172 12657.42 122.65 55013.62 88888.00 2011-06-21 08:19:08.250 172 12657.45 122.70 55013.65 88888.00 2011-06-21 08:19:08.375 172 12657.42 122.67 55013.62 88888.00 2011-06-21 08:19:08.500 172 12657.45 122.70 55013.62 88888.00 2011-06-21 08:19:08.625 172 12657.45 122.62 55013.65 88888.00 2011-06-21 08:19:08.750 172 12657.50 122.62 55013.62 88888.00 2011-06-21 08:19:08.875 172 12657.55 122.62 55013.65 88888.00 2011-06-21 08:19:09.000 172 12657.55 122.60 55013.60 88888.00 2011-06-21 08:19:09.125 172 12657.48 122.60 55013.60 88888.00 2011-06-21 08:19:09.250 172 12657.45 122.58 55013.65 88888.00 2011-06-21 08:19:09.375 172 12657.48 122.58 55013.65 88888.00 2011-06-21 08:19:09.500 172 12657.48 122.58 55013.62 88888.00 2011-06-21 08:19:09.625 172 12657.42 122.60 55013.60 88888.00 2011-06-21 08:19:09.750 172 12657.40 122.55 55013.60 88888.00 2011-06-21 08:19:09.875 172 12657.45 122.55 55013.62 88888.00 2011-06-21 08:19:10.000 172 12657.48 122.55 55013.62 88888.00 2011-06-21 08:19:10.125 172 12657.48 122.53 55013.60 88888.00 2011-06-21 08:19:10.250 172 12657.45 122.53 55013.60 88888.00 2011-06-21 08:19:10.375 172 12657.45 122.55 55013.60 88888.00 2011-06-21 08:19:10.500 172 12657.48 122.50 55013.60 88888.00 2011-06-21 08:19:10.625 172 12657.52 122.53 55013.60 88888.00 2011-06-21 08:19:10.750 172 12657.60 122.53 55013.60 88888.00 2011-06-21 08:19:10.875 172 12657.58 122.50 55013.60 88888.00 2011-06-21 08:19:11.000 172 12657.50 122.47 55013.60 88888.00 2011-06-21 08:19:11.125 172 12657.50 122.47 55013.57 88888.00 2011-06-21 08:19:11.250 172 12657.48 122.45 55013.60 88888.00 2011-06-21 08:19:11.375 172 12657.48 122.47 55013.60 88888.00 2011-06-21 08:19:11.500 172 12657.42 122.50 55013.60 88888.00 2011-06-21 08:19:11.625 172 12657.45 122.47 55013.60 88888.00 2011-06-21 08:19:11.750 172 12657.45 122.50 55013.62 88888.00 2011-06-21 08:19:11.875 172 12657.45 122.53 55013.60 88888.00 2011-06-21 08:19:12.000 172 12657.50 122.55 55013.60 88888.00 2011-06-21 08:19:12.125 172 12657.55 122.55 55013.57 88888.00 2011-06-21 08:19:12.250 172 12657.50 122.47 55013.55 88888.00 2011-06-21 08:19:12.375 172 12657.52 122.45 55013.53 88888.00 2011-06-21 08:19:12.500 172 12657.52 122.45 55013.53 88888.00 2011-06-21 08:19:12.625 172 12657.55 122.47 55013.53 88888.00 2011-06-21 08:19:12.750 172 12657.58 122.47 55013.53 88888.00 2011-06-21 08:19:12.875 172 12657.58 122.50 55013.53 88888.00 2011-06-21 08:19:13.000 172 12657.52 122.53 55013.53 88888.00 2011-06-21 08:19:13.125 172 12657.45 122.47 55013.53 88888.00 2011-06-21 08:19:13.250 172 12657.42 122.40 55013.55 88888.00 2011-06-21 08:19:13.375 172 12657.48 122.42 55013.55 88888.00 2011-06-21 08:19:13.500 172 12657.45 122.45 55013.57 88888.00 2011-06-21 08:19:13.625 172 12657.48 122.45 55013.55 88888.00 2011-06-21 08:19:13.750 172 12657.48 122.42 55013.50 88888.00 2011-06-21 08:19:13.875 172 12657.48 122.40 55013.53 88888.00 2011-06-21 08:19:14.000 172 12657.48 122.40 55013.53 88888.00 2011-06-21 08:19:14.125 172 12657.45 122.42 55013.53 88888.00 2011-06-21 08:19:14.250 172 12657.40 122.40 55013.53 88888.00 2011-06-21 08:19:14.375 172 12657.45 122.40 55013.53 88888.00 2011-06-21 08:19:14.500 172 12657.48 122.40 55013.53 88888.00 2011-06-21 08:19:14.625 172 12657.52 122.38 55013.50 88888.00 2011-06-21 08:19:14.750 172 12657.52 122.35 55013.50 88888.00 2011-06-21 08:19:14.875 172 12657.55 122.33 55013.50 88888.00 2011-06-21 08:19:15.000 172 12657.60 122.35 55013.50 88888.00 2011-06-21 08:19:15.125 172 12657.65 122.35 55013.53 88888.00 2011-06-21 08:19:15.250 172 12657.65 122.33 55013.53 88888.00 2011-06-21 08:19:15.375 172 12657.67 122.35 55013.53 88888.00 2011-06-21 08:19:15.500 172 12657.62 122.35 55013.53 88888.00 2011-06-21 08:19:15.625 172 12657.55 122.30 55013.50 88888.00 2011-06-21 08:19:15.750 172 12657.55 122.30 55013.50 88888.00 2011-06-21 08:19:15.875 172 12657.60 122.35 55013.50 88888.00 2011-06-21 08:19:16.000 172 12657.67 122.40 55013.50 88888.00 2011-06-21 08:19:16.125 172 12657.65 122.38 55013.53 88888.00 2011-06-21 08:19:16.250 172 12657.58 122.35 55013.55 88888.00 2011-06-21 08:19:16.375 172 12657.55 122.33 55013.50 88888.00 2011-06-21 08:19:16.500 172 12657.52 122.33 55013.50 88888.00 2011-06-21 08:19:16.625 172 12657.52 122.33 55013.50 88888.00 2011-06-21 08:19:16.750 172 12657.55 122.33 55013.53 88888.00 2011-06-21 08:19:16.875 172 12657.58 122.38 55013.55 88888.00 2011-06-21 08:19:17.000 172 12657.58 122.38 55013.53 88888.00 2011-06-21 08:19:17.125 172 12657.58 122.40 55013.50 88888.00 2011-06-21 08:19:17.250 172 12657.52 122.35 55013.50 88888.00 2011-06-21 08:19:17.375 172 12657.52 122.33 55013.50 88888.00 2011-06-21 08:19:17.500 172 12657.52 122.35 55013.50 88888.00 2011-06-21 08:19:17.625 172 12657.45 122.35 55013.50 88888.00 2011-06-21 08:19:17.750 172 12657.52 122.33 55013.47 88888.00 2011-06-21 08:19:17.875 172 12657.60 122.30 55013.47 88888.00 2011-06-21 08:19:18.000 172 12657.58 122.30 55013.45 88888.00 2011-06-21 08:19:18.125 172 12657.58 122.30 55013.47 88888.00 2011-06-21 08:19:18.250 172 12657.50 122.30 55013.47 88888.00 2011-06-21 08:19:18.375 172 12657.55 122.30 55013.50 88888.00 2011-06-21 08:19:18.500 172 12657.62 122.35 55013.47 88888.00 2011-06-21 08:19:18.625 172 12657.60 122.33 55013.45 88888.00 2011-06-21 08:19:18.750 172 12657.48 122.33 55013.45 88888.00 2011-06-21 08:19:18.875 172 12657.45 122.30 55013.45 88888.00 2011-06-21 08:19:19.000 172 12657.48 122.30 55013.47 88888.00 2011-06-21 08:19:19.125 172 12657.45 122.30 55013.45 88888.00 2011-06-21 08:19:19.250 172 12657.48 122.25 55013.47 88888.00 2011-06-21 08:19:19.375 172 12657.58 122.33 55013.47 88888.00 2011-06-21 08:19:19.500 172 12657.58 122.33 55013.47 88888.00 2011-06-21 08:19:19.625 172 12657.52 122.35 55013.47 88888.00 2011-06-21 08:19:19.750 172 12657.50 122.33 55013.45 88888.00 2011-06-21 08:19:19.875 172 12657.42 122.28 55013.40 88888.00 2011-06-21 08:19:20.000 172 12657.45 122.28 55013.43 88888.00 2011-06-21 08:19:20.125 172 12657.55 122.30 55013.43 88888.00 2011-06-21 08:19:20.250 172 12657.50 122.28 55013.43 88888.00 2011-06-21 08:19:20.375 172 12657.48 122.28 55013.40 88888.00 2011-06-21 08:19:20.500 172 12657.48 122.30 55013.43 88888.00 2011-06-21 08:19:20.625 172 12657.48 122.25 55013.43 88888.00 2011-06-21 08:19:20.750 172 12657.50 122.28 55013.43 88888.00 2011-06-21 08:19:20.875 172 12657.50 122.28 55013.45 88888.00 2011-06-21 08:19:21.000 172 12657.40 122.28 55013.43 88888.00 2011-06-21 08:19:21.125 172 12657.38 122.25 55013.40 88888.00 2011-06-21 08:19:21.250 172 12657.40 122.17 55013.43 88888.00 2011-06-21 08:19:21.375 172 12657.45 122.22 55013.45 88888.00 2011-06-21 08:19:21.500 172 12657.42 122.22 55013.45 88888.00 2011-06-21 08:19:21.625 172 12657.35 122.22 55013.43 88888.00 2011-06-21 08:19:21.750 172 12657.35 122.22 55013.40 88888.00 2011-06-21 08:19:21.875 172 12657.42 122.25 55013.40 88888.00 2011-06-21 08:19:22.000 172 12657.45 122.28 55013.40 88888.00 2011-06-21 08:19:22.125 172 12657.48 122.25 55013.40 88888.00 2011-06-21 08:19:22.250 172 12657.38 122.22 55013.38 88888.00 2011-06-21 08:19:22.375 172 12657.42 122.22 55013.40 88888.00 2011-06-21 08:19:22.500 172 12657.45 122.22 55013.43 88888.00 2011-06-21 08:19:22.625 172 12657.45 122.25 55013.43 88888.00 2011-06-21 08:19:22.750 172 12657.42 122.25 55013.40 88888.00 2011-06-21 08:19:22.875 172 12657.45 122.22 55013.38 88888.00 2011-06-21 08:19:23.000 172 12657.40 122.17 55013.35 88888.00 2011-06-21 08:19:23.125 172 12657.38 122.15 55013.38 88888.00 2011-06-21 08:19:23.250 172 12657.40 122.17 55013.40 88888.00 2011-06-21 08:19:23.375 172 12657.42 122.17 55013.40 88888.00 2011-06-21 08:19:23.500 172 12657.45 122.20 55013.40 88888.00 2011-06-21 08:19:23.625 172 12657.55 122.20 55013.43 88888.00 2011-06-21 08:19:23.750 172 12657.52 122.20 55013.40 88888.00 2011-06-21 08:19:23.875 172 12657.50 122.20 55013.43 88888.00 2011-06-21 08:19:24.000 172 12657.48 122.20 55013.43 88888.00 2011-06-21 08:19:24.125 172 12657.45 122.17 55013.43 88888.00 2011-06-21 08:19:24.250 172 12657.45 122.17 55013.40 88888.00 2011-06-21 08:19:24.375 172 12657.42 122.17 55013.38 88888.00 2011-06-21 08:19:24.500 172 12657.45 122.17 55013.38 88888.00 2011-06-21 08:19:24.625 172 12657.55 122.20 55013.38 88888.00 2011-06-21 08:19:24.750 172 12657.60 122.22 55013.40 88888.00 2011-06-21 08:19:24.875 172 12657.60 122.22 55013.40 88888.00 2011-06-21 08:19:25.000 172 12657.58 122.17 55013.38 88888.00 2011-06-21 08:19:25.125 172 12657.58 122.20 55013.40 88888.00 2011-06-21 08:19:25.250 172 12657.55 122.15 55013.38 88888.00 2011-06-21 08:19:25.375 172 12657.55 122.15 55013.38 88888.00 2011-06-21 08:19:25.500 172 12657.52 122.17 55013.35 88888.00 2011-06-21 08:19:25.625 172 12657.50 122.17 55013.32 88888.00 2011-06-21 08:19:25.750 172 12657.42 122.17 55013.32 88888.00 2011-06-21 08:19:25.875 172 12657.40 122.17 55013.32 88888.00 2011-06-21 08:19:26.000 172 12657.42 122.17 55013.32 88888.00 2011-06-21 08:19:26.125 172 12657.50 122.12 55013.32 88888.00 2011-06-21 08:19:26.250 172 12657.55 122.12 55013.32 88888.00 2011-06-21 08:19:26.375 172 12657.55 122.15 55013.35 88888.00 2011-06-21 08:19:26.500 172 12657.45 122.12 55013.30 88888.00 2011-06-21 08:19:26.625 172 12657.48 122.10 55013.30 88888.00 2011-06-21 08:19:26.750 172 12657.50 122.15 55013.35 88888.00 2011-06-21 08:19:26.875 172 12657.58 122.15 55013.32 88888.00 2011-06-21 08:19:27.000 172 12657.65 122.15 55013.30 88888.00 2011-06-21 08:19:27.125 172 12657.60 122.12 55013.32 88888.00 2011-06-21 08:19:27.250 172 12657.55 122.10 55013.32 88888.00 2011-06-21 08:19:27.375 172 12657.58 122.10 55013.35 88888.00 2011-06-21 08:19:27.500 172 12657.62 122.15 55013.32 88888.00 2011-06-21 08:19:27.625 172 12657.70 122.12 55013.30 88888.00 2011-06-21 08:19:27.750 172 12657.65 122.10 55013.28 88888.00 2011-06-21 08:19:27.875 172 12657.58 122.10 55013.30 88888.00 2011-06-21 08:19:28.000 172 12657.55 122.08 55013.30 88888.00 2011-06-21 08:19:28.125 172 12657.55 122.10 55013.32 88888.00 2011-06-21 08:19:28.250 172 12657.52 122.10 55013.32 88888.00 2011-06-21 08:19:28.375 172 12657.52 122.10 55013.30 88888.00 2011-06-21 08:19:28.500 172 12657.42 122.05 55013.30 88888.00 2011-06-21 08:19:28.625 172 12657.42 122.05 55013.28 88888.00 2011-06-21 08:19:28.750 172 12657.42 122.08 55013.25 88888.00 2011-06-21 08:19:28.875 172 12657.55 122.08 55013.28 88888.00 2011-06-21 08:19:29.000 172 12657.58 122.03 55013.22 88888.00 2011-06-21 08:19:29.125 172 12657.58 122.05 55013.25 88888.00 2011-06-21 08:19:29.250 172 12657.55 122.10 55013.25 88888.00 2011-06-21 08:19:29.375 172 12657.58 122.12 55013.28 88888.00 2011-06-21 08:19:29.500 172 12657.55 122.08 55013.28 88888.00 2011-06-21 08:19:29.625 172 12657.50 122.05 55013.28 88888.00 2011-06-21 08:19:29.750 172 12657.55 122.03 55013.25 88888.00 2011-06-21 08:19:29.875 172 12657.60 122.08 55013.25 88888.00 2011-06-21 08:19:30.000 172 12657.65 122.10 55013.25 88888.00 2011-06-21 08:19:30.125 172 12657.62 122.08 55013.30 88888.00 2011-06-21 08:19:30.250 172 12657.62 122.03 55013.25 88888.00 2011-06-21 08:19:30.375 172 12657.60 122.05 55013.22 88888.00 2011-06-21 08:19:30.500 172 12657.62 122.08 55013.25 88888.00 2011-06-21 08:19:30.625 172 12657.65 122.05 55013.25 88888.00 2011-06-21 08:19:30.750 172 12657.67 122.03 55013.28 88888.00 2011-06-21 08:19:30.875 172 12657.65 122.03 55013.25 88888.00 2011-06-21 08:19:31.000 172 12657.62 122.05 55013.25 88888.00 2011-06-21 08:19:31.125 172 12657.62 122.08 55013.28 88888.00 2011-06-21 08:19:31.250 172 12657.55 122.03 55013.25 88888.00 2011-06-21 08:19:31.375 172 12657.55 122.00 55013.22 88888.00 2011-06-21 08:19:31.500 172 12657.58 122.00 55013.22 88888.00 2011-06-21 08:19:31.625 172 12657.62 122.05 55013.25 88888.00 2011-06-21 08:19:31.750 172 12657.60 122.05 55013.25 88888.00 2011-06-21 08:19:31.875 172 12657.55 122.00 55013.22 88888.00 2011-06-21 08:19:32.000 172 12657.55 122.00 55013.22 88888.00 2011-06-21 08:19:32.125 172 12657.55 122.00 55013.25 88888.00 2011-06-21 08:19:32.250 172 12657.62 121.97 55013.22 88888.00 2011-06-21 08:19:32.375 172 12657.65 122.00 55013.25 88888.00 2011-06-21 08:19:32.500 172 12657.62 122.00 55013.25 88888.00 2011-06-21 08:19:32.625 172 12657.58 121.97 55013.22 88888.00 2011-06-21 08:19:32.750 172 12657.58 122.03 55013.25 88888.00 2011-06-21 08:19:32.875 172 12657.58 121.97 55013.25 88888.00 2011-06-21 08:19:33.000 172 12657.60 121.92 55013.20 88888.00 2011-06-21 08:19:33.125 172 12657.65 121.95 55013.22 88888.00 2011-06-21 08:19:33.250 172 12657.62 121.95 55013.22 88888.00 2011-06-21 08:19:33.375 172 12657.60 121.92 55013.20 88888.00 2011-06-21 08:19:33.500 172 12657.58 121.92 55013.20 88888.00 2011-06-21 08:19:33.625 172 12657.52 121.97 55013.22 88888.00 2011-06-21 08:19:33.750 172 12657.55 121.97 55013.22 88888.00 2011-06-21 08:19:33.875 172 12657.58 121.92 55013.20 88888.00 2011-06-21 08:19:34.000 172 12657.58 121.88 55013.18 88888.00 2011-06-21 08:19:34.125 172 12657.62 121.90 55013.20 88888.00 2011-06-21 08:19:34.250 172 12657.67 121.90 55013.22 88888.00 2011-06-21 08:19:34.375 172 12657.73 121.92 55013.25 88888.00 2011-06-21 08:19:34.500 172 12657.62 121.92 55013.28 88888.00 2011-06-21 08:19:34.625 172 12657.55 121.90 55013.25 88888.00 2011-06-21 08:19:34.750 172 12657.58 121.88 55013.20 88888.00 2011-06-21 08:19:34.875 172 12657.58 121.88 55013.20 88888.00 2011-06-21 08:19:35.000 172 12657.58 121.90 55013.20 88888.00 2011-06-21 08:19:35.125 172 12657.55 121.92 55013.22 88888.00 2011-06-21 08:19:35.250 172 12657.52 121.88 55013.20 88888.00 2011-06-21 08:19:35.375 172 12657.48 121.88 55013.18 88888.00 2011-06-21 08:19:35.500 172 12657.42 121.90 55013.20 88888.00 2011-06-21 08:19:35.625 172 12657.50 121.90 55013.20 88888.00 2011-06-21 08:19:35.750 172 12657.58 121.88 55013.20 88888.00 2011-06-21 08:19:35.875 172 12657.60 121.92 55013.22 88888.00 2011-06-21 08:19:36.000 172 12657.62 121.92 55013.20 88888.00 2011-06-21 08:19:36.125 172 12657.60 121.88 55013.20 88888.00 2011-06-21 08:19:36.250 172 12657.60 121.85 55013.15 88888.00 2011-06-21 08:19:36.375 172 12657.62 121.88 55013.18 88888.00 2011-06-21 08:19:36.500 172 12657.60 121.85 55013.15 88888.00 2011-06-21 08:19:36.625 172 12657.60 121.85 55013.18 88888.00 2011-06-21 08:19:36.750 172 12657.60 121.83 55013.15 88888.00 2011-06-21 08:19:36.875 172 12657.55 121.78 55013.12 88888.00 2011-06-21 08:19:37.000 172 12657.52 121.78 55013.12 88888.00 2011-06-21 08:19:37.125 172 12657.55 121.80 55013.15 88888.00 2011-06-21 08:19:37.250 172 12657.52 121.80 55013.15 88888.00 2011-06-21 08:19:37.375 172 12657.55 121.80 55013.15 88888.00 2011-06-21 08:19:37.500 172 12657.60 121.80 55013.15 88888.00 2011-06-21 08:19:37.625 172 12657.55 121.80 55013.12 88888.00 2011-06-21 08:19:37.750 172 12657.52 121.83 55013.12 88888.00 2011-06-21 08:19:37.875 172 12657.60 121.80 55013.15 88888.00 2011-06-21 08:19:38.000 172 12657.60 121.78 55013.12 88888.00 2011-06-21 08:19:38.125 172 12657.62 121.78 55013.15 88888.00 2011-06-21 08:19:38.250 172 12657.62 121.75 55013.12 88888.00 2011-06-21 08:19:38.375 172 12657.62 121.78 55013.12 88888.00 2011-06-21 08:19:38.500 172 12657.65 121.80 55013.12 88888.00 2011-06-21 08:19:38.625 172 12657.65 121.80 55013.10 88888.00 2011-06-21 08:19:38.750 172 12657.65 121.78 55013.10 88888.00 2011-06-21 08:19:38.875 172 12657.65 121.78 55013.12 88888.00 2011-06-21 08:19:39.000 172 12657.60 121.75 55013.10 88888.00 2011-06-21 08:19:39.125 172 12657.60 121.75 55013.12 88888.00 2011-06-21 08:19:39.250 172 12657.62 121.75 55013.15 88888.00 2011-06-21 08:19:39.375 172 12657.65 121.75 55013.12 88888.00 2011-06-21 08:19:39.500 172 12657.58 121.75 55013.10 88888.00 2011-06-21 08:19:39.625 172 12657.50 121.75 55013.10 88888.00 2011-06-21 08:19:39.750 172 12657.50 121.72 55013.10 88888.00 2011-06-21 08:19:39.875 172 12657.60 121.72 55013.10 88888.00 2011-06-21 08:19:40.000 172 12657.62 121.75 55013.10 88888.00 2011-06-21 08:19:40.125 172 12657.65 121.78 55013.12 88888.00 2011-06-21 08:19:40.250 172 12657.60 121.75 55013.12 88888.00 2011-06-21 08:19:40.375 172 12657.58 121.75 55013.07 88888.00 2011-06-21 08:19:40.500 172 12657.55 121.75 55013.12 88888.00 2011-06-21 08:19:40.625 172 12657.52 121.78 55013.12 88888.00 2011-06-21 08:19:40.750 172 12657.50 121.75 55013.12 88888.00 2011-06-21 08:19:40.875 172 12657.52 121.72 55013.07 88888.00 2011-06-21 08:19:41.000 172 12657.52 121.72 55013.05 88888.00 2011-06-21 08:19:41.125 172 12657.52 121.70 55013.05 88888.00 2011-06-21 08:19:41.250 172 12657.55 121.70 55013.05 88888.00 2011-06-21 08:19:41.375 172 12657.58 121.70 55013.05 88888.00 2011-06-21 08:19:41.500 172 12657.55 121.70 55013.07 88888.00 2011-06-21 08:19:41.625 172 12657.58 121.67 55013.05 88888.00 2011-06-21 08:19:41.750 172 12657.60 121.67 55013.07 88888.00 2011-06-21 08:19:41.875 172 12657.58 121.65 55013.07 88888.00 2011-06-21 08:19:42.000 172 12657.52 121.67 55013.07 88888.00 2011-06-21 08:19:42.125 172 12657.52 121.67 55013.05 88888.00 2011-06-21 08:19:42.250 172 12657.58 121.62 55013.05 88888.00 2011-06-21 08:19:42.375 172 12657.62 121.65 55013.05 88888.00 2011-06-21 08:19:42.500 172 12657.58 121.65 55013.05 88888.00 2011-06-21 08:19:42.625 172 12657.55 121.65 55013.05 88888.00 2011-06-21 08:19:42.750 172 12657.58 121.67 55013.05 88888.00 2011-06-21 08:19:42.875 172 12657.58 121.65 55013.05 88888.00 2011-06-21 08:19:43.000 172 12657.60 121.65 55013.05 88888.00 2011-06-21 08:19:43.125 172 12657.65 121.67 55013.05 88888.00 2011-06-21 08:19:43.250 172 12657.65 121.60 55013.03 88888.00 2011-06-21 08:19:43.375 172 12657.62 121.60 55013.03 88888.00 2011-06-21 08:19:43.500 172 12657.62 121.62 55013.03 88888.00 2011-06-21 08:19:43.625 172 12657.60 121.62 55013.03 88888.00 2011-06-21 08:19:43.750 172 12657.65 121.62 55013.05 88888.00 2011-06-21 08:19:43.875 172 12657.62 121.65 55013.07 88888.00 2011-06-21 08:19:44.000 172 12657.65 121.65 55013.07 88888.00 2011-06-21 08:19:44.125 172 12657.62 121.62 55013.07 88888.00 2011-06-21 08:19:44.250 172 12657.60 121.65 55013.05 88888.00 2011-06-21 08:19:44.375 172 12657.60 121.62 55013.05 88888.00 2011-06-21 08:19:44.500 172 12657.60 121.60 55013.03 88888.00 2011-06-21 08:19:44.625 172 12657.62 121.60 55013.00 88888.00 2011-06-21 08:19:44.750 172 12657.65 121.62 55013.03 88888.00 2011-06-21 08:19:44.875 172 12657.65 121.67 55013.05 88888.00 2011-06-21 08:19:45.000 172 12657.67 121.65 55013.03 88888.00 2011-06-21 08:19:45.125 172 12657.65 121.60 55013.03 88888.00 2011-06-21 08:19:45.250 172 12657.58 121.58 55013.05 88888.00 2011-06-21 08:19:45.375 172 12657.58 121.60 55013.03 88888.00 2011-06-21 08:19:45.500 172 12657.62 121.60 55013.03 88888.00 2011-06-21 08:19:45.625 172 12657.65 121.60 55013.03 88888.00 2011-06-21 08:19:45.750 172 12657.65 121.60 55013.03 88888.00 2011-06-21 08:19:45.875 172 12657.60 121.60 55013.05 88888.00 2011-06-21 08:19:46.000 172 12657.60 121.60 55013.03 88888.00 2011-06-21 08:19:46.125 172 12657.62 121.55 55013.00 88888.00 2011-06-21 08:19:46.250 172 12657.67 121.55 55013.00 88888.00 2011-06-21 08:19:46.375 172 12657.75 121.55 55013.00 88888.00 2011-06-21 08:19:46.500 172 12657.73 121.58 55013.00 88888.00 2011-06-21 08:19:46.625 172 12657.73 121.55 55013.00 88888.00 2011-06-21 08:19:46.750 172 12657.67 121.55 55012.97 88888.00 2011-06-21 08:19:46.875 172 12657.67 121.55 55012.97 88888.00 2011-06-21 08:19:47.000 172 12657.67 121.55 55012.95 88888.00 2011-06-21 08:19:47.125 172 12657.65 121.53 55012.97 88888.00 2011-06-21 08:19:47.250 172 12657.62 121.50 55012.97 88888.00 2011-06-21 08:19:47.375 172 12657.65 121.47 55012.95 88888.00 2011-06-21 08:19:47.500 172 12657.62 121.47 55012.97 88888.00 2011-06-21 08:19:47.625 172 12657.62 121.50 55012.97 88888.00 2011-06-21 08:19:47.750 172 12657.62 121.53 55012.97 88888.00 2011-06-21 08:19:47.875 172 12657.58 121.53 55012.97 88888.00 2011-06-21 08:19:48.000 172 12657.58 121.50 55012.93 88888.00 2011-06-21 08:19:48.125 172 12657.62 121.50 55012.95 88888.00 2011-06-21 08:19:48.250 172 12657.62 121.53 55012.95 88888.00 2011-06-21 08:19:48.375 172 12657.58 121.50 55012.95 88888.00 2011-06-21 08:19:48.500 172 12657.58 121.47 55012.90 88888.00 2011-06-21 08:19:48.625 172 12657.60 121.47 55012.93 88888.00 2011-06-21 08:19:48.750 172 12657.65 121.47 55012.95 88888.00 2011-06-21 08:19:48.875 172 12657.62 121.53 55012.95 88888.00 2011-06-21 08:19:49.000 172 12657.62 121.55 55012.95 88888.00 2011-06-21 08:19:49.125 172 12657.60 121.50 55012.95 88888.00 2011-06-21 08:19:49.250 172 12657.55 121.50 55012.95 88888.00 2011-06-21 08:19:49.375 172 12657.58 121.47 55012.95 88888.00 2011-06-21 08:19:49.500 172 12657.60 121.50 55012.90 88888.00 2011-06-21 08:19:49.625 172 12657.60 121.50 55012.90 88888.00 2011-06-21 08:19:49.750 172 12657.60 121.47 55012.93 88888.00 2011-06-21 08:19:49.875 172 12657.58 121.47 55012.95 88888.00 2011-06-21 08:19:50.000 172 12657.58 121.45 55012.93 88888.00 2011-06-21 08:19:50.125 172 12657.58 121.45 55012.93 88888.00 2011-06-21 08:19:50.250 172 12657.55 121.45 55012.93 88888.00 2011-06-21 08:19:50.375 172 12657.50 121.45 55012.93 88888.00 2011-06-21 08:19:50.500 172 12657.52 121.45 55012.93 88888.00 2011-06-21 08:19:50.625 172 12657.55 121.42 55012.90 88888.00 2011-06-21 08:19:50.750 172 12657.50 121.40 55012.90 88888.00 2011-06-21 08:19:50.875 172 12657.50 121.38 55012.93 88888.00 2011-06-21 08:19:51.000 172 12657.55 121.38 55012.90 88888.00 2011-06-21 08:19:51.125 172 12657.58 121.40 55012.93 88888.00 2011-06-21 08:19:51.250 172 12657.60 121.42 55012.93 88888.00 2011-06-21 08:19:51.375 172 12657.65 121.42 55012.90 88888.00 2011-06-21 08:19:51.500 172 12657.60 121.40 55012.90 88888.00 2011-06-21 08:19:51.625 172 12657.55 121.35 55012.90 88888.00 2011-06-21 08:19:51.750 172 12657.48 121.35 55012.88 88888.00 2011-06-21 08:19:51.875 172 12657.48 121.38 55012.88 88888.00 2011-06-21 08:19:52.000 172 12657.52 121.42 55012.90 88888.00 2011-06-21 08:19:52.125 172 12657.52 121.40 55012.93 88888.00 2011-06-21 08:19:52.250 172 12657.52 121.33 55012.90 88888.00 2011-06-21 08:19:52.375 172 12657.58 121.35 55012.90 88888.00 2011-06-21 08:19:52.500 172 12657.60 121.40 55012.93 88888.00 2011-06-21 08:19:52.625 172 12657.62 121.38 55012.90 88888.00 2011-06-21 08:19:52.750 172 12657.58 121.33 55012.88 88888.00 2011-06-21 08:19:52.875 172 12657.60 121.33 55012.88 88888.00 2011-06-21 08:19:53.000 172 12657.60 121.38 55012.90 88888.00 2011-06-21 08:19:53.125 172 12657.58 121.42 55012.90 88888.00 2011-06-21 08:19:53.250 172 12657.52 121.40 55012.90 88888.00 2011-06-21 08:19:53.375 172 12657.55 121.35 55012.88 88888.00 2011-06-21 08:19:53.500 172 12657.55 121.35 55012.88 88888.00 2011-06-21 08:19:53.625 172 12657.55 121.33 55012.85 88888.00 2011-06-21 08:19:53.750 172 12657.52 121.33 55012.88 88888.00 2011-06-21 08:19:53.875 172 12657.55 121.30 55012.85 88888.00 2011-06-21 08:19:54.000 172 12657.58 121.30 55012.82 88888.00 2011-06-21 08:19:54.125 172 12657.58 121.28 55012.82 88888.00 2011-06-21 08:19:54.250 172 12657.52 121.28 55012.82 88888.00 2011-06-21 08:19:54.375 172 12657.55 121.33 55012.82 88888.00 2011-06-21 08:19:54.500 172 12657.55 121.33 55012.80 88888.00 2011-06-21 08:19:54.625 172 12657.52 121.33 55012.85 88888.00 2011-06-21 08:19:54.750 172 12657.50 121.30 55012.82 88888.00 2011-06-21 08:19:54.875 172 12657.55 121.28 55012.82 88888.00 2011-06-21 08:19:55.000 172 12657.60 121.30 55012.85 88888.00 2011-06-21 08:19:55.125 172 12657.65 121.28 55012.85 88888.00 2011-06-21 08:19:55.250 172 12657.52 121.20 55012.85 88888.00 2011-06-21 08:19:55.375 172 12657.45 121.20 55012.82 88888.00 2011-06-21 08:19:55.500 172 12657.42 121.22 55012.80 88888.00 2011-06-21 08:19:55.625 172 12657.45 121.25 55012.82 88888.00 2011-06-21 08:19:55.750 172 12657.45 121.25 55012.82 88888.00 2011-06-21 08:19:55.875 172 12657.40 121.22 55012.80 88888.00 2011-06-21 08:19:56.000 172 12657.42 121.25 55012.82 88888.00 2011-06-21 08:19:56.125 172 12657.50 121.22 55012.82 88888.00 2011-06-21 08:19:56.250 172 12657.50 121.22 55012.85 88888.00 2011-06-21 08:19:56.375 172 12657.52 121.20 55012.82 88888.00 2011-06-21 08:19:56.500 172 12657.55 121.17 55012.80 88888.00 2011-06-21 08:19:56.625 172 12657.52 121.15 55012.78 88888.00 2011-06-21 08:19:56.750 172 12657.48 121.12 55012.78 88888.00 2011-06-21 08:19:56.875 172 12657.52 121.20 55012.82 88888.00 2011-06-21 08:19:57.000 172 12657.58 121.22 55012.82 88888.00 2011-06-21 08:19:57.125 172 12657.55 121.17 55012.82 88888.00 2011-06-21 08:19:57.250 172 12657.50 121.12 55012.80 88888.00 2011-06-21 08:19:57.375 172 12657.55 121.17 55012.82 88888.00 2011-06-21 08:19:57.500 172 12657.50 121.15 55012.82 88888.00 2011-06-21 08:19:57.625 172 12657.50 121.12 55012.80 88888.00 2011-06-21 08:19:57.750 172 12657.52 121.15 55012.78 88888.00 2011-06-21 08:19:57.875 172 12657.45 121.12 55012.78 88888.00 2011-06-21 08:19:58.000 172 12657.45 121.12 55012.78 88888.00 2011-06-21 08:19:58.125 172 12657.52 121.17 55012.78 88888.00 2011-06-21 08:19:58.250 172 12657.48 121.12 55012.80 88888.00 2011-06-21 08:19:58.375 172 12657.48 121.12 55012.80 88888.00 2011-06-21 08:19:58.500 172 12657.50 121.12 55012.80 88888.00 2011-06-21 08:19:58.625 172 12657.50 121.10 55012.78 88888.00 2011-06-21 08:19:58.750 172 12657.52 121.10 55012.80 88888.00 2011-06-21 08:19:58.875 172 12657.50 121.12 55012.78 88888.00 2011-06-21 08:19:59.000 172 12657.55 121.15 55012.80 88888.00 2011-06-21 08:19:59.125 172 12657.50 121.15 55012.80 88888.00 2011-06-21 08:19:59.250 172 12657.40 121.08 55012.75 88888.00 2011-06-21 08:19:59.375 172 12657.48 121.08 55012.75 88888.00 2011-06-21 08:19:59.500 172 12657.52 121.10 55012.78 88888.00 2011-06-21 08:19:59.625 172 12657.52 121.12 55012.80 88888.00 2011-06-21 08:19:59.750 172 12657.45 121.12 55012.80 88888.00 2011-06-21 08:19:59.875 172 12657.40 121.08 55012.80 88888.00 2011-06-21 08:20:00.000 172 12657.40 121.10 55012.78 88888.00 2011-06-21 08:20:00.125 172 12657.48 121.10 55012.78 88888.00 2011-06-21 08:20:00.250 172 12657.50 121.08 55012.80 88888.00 2011-06-21 08:20:00.375 172 12657.55 121.10 55012.80 88888.00 2011-06-21 08:20:00.500 172 12657.55 121.12 55012.80 88888.00 2011-06-21 08:20:00.625 172 12657.48 121.10 55012.78 88888.00 2011-06-21 08:20:00.750 172 12657.48 121.05 55012.75 88888.00 2011-06-21 08:20:00.875 172 12657.48 121.08 55012.75 88888.00 2011-06-21 08:20:01.000 172 12657.42 121.08 55012.72 88888.00 2011-06-21 08:20:01.125 172 12657.42 121.05 55012.72 88888.00 2011-06-21 08:20:01.250 172 12657.40 121.05 55012.72 88888.00 2011-06-21 08:20:01.375 172 12657.40 121.08 55012.72 88888.00 2011-06-21 08:20:01.500 172 12657.42 121.08 55012.70 88888.00 2011-06-21 08:20:01.625 172 12657.48 121.05 55012.68 88888.00 2011-06-21 08:20:01.750 172 12657.58 121.08 55012.72 88888.00 2011-06-21 08:20:01.875 172 12657.55 121.03 55012.72 88888.00 2011-06-21 08:20:02.000 172 12657.52 121.05 55012.70 88888.00 2011-06-21 08:20:02.125 172 12657.48 121.03 55012.70 88888.00 2011-06-21 08:20:02.250 172 12657.40 121.03 55012.70 88888.00 2011-06-21 08:20:02.375 172 12657.45 121.00 55012.68 88888.00 2011-06-21 08:20:02.500 172 12657.50 121.00 55012.68 88888.00 2011-06-21 08:20:02.625 172 12657.50 121.03 55012.70 88888.00 2011-06-21 08:20:02.750 172 12657.52 121.03 55012.70 88888.00 2011-06-21 08:20:02.875 172 12657.50 121.03 55012.68 88888.00 2011-06-21 08:20:03.000 172 12657.52 121.00 55012.70 88888.00 2011-06-21 08:20:03.125 172 12657.55 121.00 55012.72 88888.00 2011-06-21 08:20:03.250 172 12657.50 120.97 55012.70 88888.00 2011-06-21 08:20:03.375 172 12657.50 121.00 55012.70 88888.00 2011-06-21 08:20:03.500 172 12657.52 120.97 55012.70 88888.00 2011-06-21 08:20:03.625 172 12657.52 120.92 55012.68 88888.00 2011-06-21 08:20:03.750 172 12657.45 120.92 55012.65 88888.00 2011-06-21 08:20:03.875 172 12657.48 120.97 55012.68 88888.00 2011-06-21 08:20:04.000 172 12657.50 120.95 55012.68 88888.00 2011-06-21 08:20:04.125 172 12657.52 120.95 55012.65 88888.00 2011-06-21 08:20:04.250 172 12657.48 120.90 55012.65 88888.00 2011-06-21 08:20:04.375 172 12657.58 120.92 55012.65 88888.00 2011-06-21 08:20:04.500 172 12657.58 120.97 55012.68 88888.00 2011-06-21 08:20:04.625 172 12657.45 120.95 55012.68 88888.00 2011-06-21 08:20:04.750 172 12657.45 120.95 55012.62 88888.00 2011-06-21 08:20:04.875 172 12657.52 120.92 55012.60 88888.00 2011-06-21 08:20:05.000 172 12657.58 120.92 55012.62 88888.00 2011-06-21 08:20:05.125 172 12657.60 120.95 55012.65 88888.00 2011-06-21 08:20:05.250 172 12657.60 120.90 55012.62 88888.00 2011-06-21 08:20:05.375 172 12657.60 120.92 55012.62 88888.00 2011-06-21 08:20:05.500 172 12657.58 120.95 55012.65 88888.00 2011-06-21 08:20:05.625 172 12657.60 120.95 55012.65 88888.00 2011-06-21 08:20:05.750 172 12657.60 120.95 55012.62 88888.00 2011-06-21 08:20:05.875 172 12657.62 120.95 55012.57 88888.00 2011-06-21 08:20:06.000 172 12657.60 120.92 55012.60 88888.00 2011-06-21 08:20:06.125 172 12657.60 120.92 55012.62 88888.00 2011-06-21 08:20:06.250 172 12657.60 120.88 55012.60 88888.00 2011-06-21 08:20:06.375 172 12657.62 120.88 55012.57 88888.00 2011-06-21 08:20:06.500 172 12657.62 120.90 55012.57 88888.00 2011-06-21 08:20:06.625 172 12657.60 120.92 55012.57 88888.00 2011-06-21 08:20:06.750 172 12657.62 120.95 55012.60 88888.00 2011-06-21 08:20:06.875 172 12657.65 120.92 55012.57 88888.00 2011-06-21 08:20:07.000 172 12657.60 120.90 55012.57 88888.00 2011-06-21 08:20:07.125 172 12657.58 120.90 55012.60 88888.00 2011-06-21 08:20:07.250 172 12657.60 120.92 55012.60 88888.00 2011-06-21 08:20:07.375 172 12657.62 120.90 55012.55 88888.00 2011-06-21 08:20:07.500 172 12657.60 120.88 55012.55 88888.00 2011-06-21 08:20:07.625 172 12657.55 120.88 55012.57 88888.00 2011-06-21 08:20:07.750 172 12657.55 120.85 55012.55 88888.00 2011-06-21 08:20:07.875 172 12657.52 120.83 55012.53 88888.00 2011-06-21 08:20:08.000 172 12657.58 120.85 55012.53 88888.00 2011-06-21 08:20:08.125 172 12657.58 120.83 55012.53 88888.00 2011-06-21 08:20:08.250 172 12657.55 120.83 55012.55 88888.00 2011-06-21 08:20:08.375 172 12657.58 120.85 55012.55 88888.00 2011-06-21 08:20:08.500 172 12657.60 120.83 55012.55 88888.00 2011-06-21 08:20:08.625 172 12657.62 120.83 55012.55 88888.00 2011-06-21 08:20:08.750 172 12657.62 120.80 55012.53 88888.00 2011-06-21 08:20:08.875 172 12657.65 120.80 55012.53 88888.00 2011-06-21 08:20:09.000 172 12657.62 120.80 55012.53 88888.00 2011-06-21 08:20:09.125 172 12657.73 120.83 55012.55 88888.00 2011-06-21 08:20:09.250 172 12657.80 120.83 55012.55 88888.00 2011-06-21 08:20:09.375 172 12657.88 120.78 55012.55 88888.00 2011-06-21 08:20:09.500 172 12657.83 120.78 55012.55 88888.00 2011-06-21 08:20:09.625 172 12657.80 120.80 55012.55 88888.00 2011-06-21 08:20:09.750 172 12657.80 120.83 55012.57 88888.00 2011-06-21 08:20:09.875 172 12657.83 120.80 55012.55 88888.00 2011-06-21 08:20:10.000 172 12657.80 120.80 55012.57 88888.00 2011-06-21 08:20:10.125 172 12657.85 120.80 55012.55 88888.00 2011-06-21 08:20:10.250 172 12657.83 120.75 55012.53 88888.00 2011-06-21 08:20:10.375 172 12657.85 120.75 55012.50 88888.00 2011-06-21 08:20:10.500 172 12657.85 120.75 55012.53 88888.00 2011-06-21 08:20:10.625 172 12657.88 120.75 55012.50 88888.00 2011-06-21 08:20:10.750 172 12657.85 120.75 55012.50 88888.00 2011-06-21 08:20:10.875 172 12657.85 120.78 55012.50 88888.00 2011-06-21 08:20:11.000 172 12657.83 120.80 55012.47 88888.00 2011-06-21 08:20:11.125 172 12657.77 120.80 55012.45 88888.00 2011-06-21 08:20:11.250 172 12657.77 120.75 55012.45 88888.00 2011-06-21 08:20:11.375 172 12657.80 120.78 55012.45 88888.00 2011-06-21 08:20:11.500 172 12657.77 120.75 55012.45 88888.00 2011-06-21 08:20:11.625 172 12657.85 120.75 55012.50 88888.00 2011-06-21 08:20:11.750 172 12657.88 120.75 55012.47 88888.00 2011-06-21 08:20:11.875 172 12657.85 120.78 55012.50 88888.00 2011-06-21 08:20:12.000 172 12657.88 120.78 55012.47 88888.00 2011-06-21 08:20:12.125 172 12657.92 120.75 55012.43 88888.00 2011-06-21 08:20:12.250 172 12657.95 120.72 55012.45 88888.00 2011-06-21 08:20:12.375 172 12657.95 120.72 55012.45 88888.00 2011-06-21 08:20:12.500 172 12658.00 120.70 55012.45 88888.00 2011-06-21 08:20:12.625 172 12657.98 120.72 55012.45 88888.00 2011-06-21 08:20:12.750 172 12657.90 120.72 55012.45 88888.00 2011-06-21 08:20:12.875 172 12657.90 120.75 55012.45 88888.00 2011-06-21 08:20:13.000 172 12657.88 120.72 55012.43 88888.00 2011-06-21 08:20:13.125 172 12657.90 120.72 55012.45 88888.00 2011-06-21 08:20:13.250 172 12657.95 120.72 55012.45 88888.00 2011-06-21 08:20:13.375 172 12657.92 120.75 55012.50 88888.00 2011-06-21 08:20:13.500 172 12657.90 120.75 55012.43 88888.00 2011-06-21 08:20:13.625 172 12657.90 120.72 55012.43 88888.00 2011-06-21 08:20:13.750 172 12657.92 120.70 55012.43 88888.00 2011-06-21 08:20:13.875 172 12658.00 120.70 55012.40 88888.00 2011-06-21 08:20:14.000 172 12658.05 120.72 55012.40 88888.00 2011-06-21 08:20:14.125 172 12657.98 120.75 55012.40 88888.00 2011-06-21 08:20:14.250 172 12657.95 120.70 55012.40 88888.00 2011-06-21 08:20:14.375 172 12658.05 120.67 55012.40 88888.00 2011-06-21 08:20:14.500 172 12658.10 120.72 55012.40 88888.00 2011-06-21 08:20:14.625 172 12658.08 120.70 55012.40 88888.00 2011-06-21 08:20:14.750 172 12658.08 120.70 55012.40 88888.00 2011-06-21 08:20:14.875 172 12658.12 120.72 55012.43 88888.00 2011-06-21 08:20:15.000 172 12658.12 120.70 55012.40 88888.00 2011-06-21 08:20:15.125 172 12658.10 120.70 55012.43 88888.00 2011-06-21 08:20:15.250 172 12658.02 120.65 55012.40 88888.00 2011-06-21 08:20:15.375 172 12658.02 120.65 55012.38 88888.00 2011-06-21 08:20:15.500 172 12658.02 120.67 55012.40 88888.00 2011-06-21 08:20:15.625 172 12658.10 120.70 55012.40 88888.00 2011-06-21 08:20:15.750 172 12658.10 120.67 55012.38 88888.00 2011-06-21 08:20:15.875 172 12658.08 120.67 55012.35 88888.00 2011-06-21 08:20:16.000 172 12658.10 120.65 55012.35 88888.00 2011-06-21 08:20:16.125 172 12658.12 120.67 55012.38 88888.00 2011-06-21 08:20:16.250 172 12658.15 120.65 55012.40 88888.00 2011-06-21 08:20:16.375 172 12658.10 120.62 55012.38 88888.00 2011-06-21 08:20:16.500 172 12658.02 120.60 55012.35 88888.00 2011-06-21 08:20:16.625 172 12658.08 120.60 55012.32 88888.00 2011-06-21 08:20:16.750 172 12658.12 120.60 55012.32 88888.00 2011-06-21 08:20:16.875 172 12658.23 120.65 55012.35 88888.00 2011-06-21 08:20:17.000 172 12658.27 120.65 55012.35 88888.00 2011-06-21 08:20:17.125 172 12658.17 120.62 55012.38 88888.00 2011-06-21 08:20:17.250 172 12658.10 120.58 55012.35 88888.00 2011-06-21 08:20:17.375 172 12658.08 120.60 55012.35 88888.00 2011-06-21 08:20:17.500 172 12658.08 120.62 55012.35 88888.00 2011-06-21 08:20:17.625 172 12658.17 120.60 55012.35 88888.00 2011-06-21 08:20:17.750 172 12658.15 120.60 55012.35 88888.00 2011-06-21 08:20:17.875 172 12658.17 120.55 55012.32 88888.00 2011-06-21 08:20:18.000 172 12658.12 120.55 55012.28 88888.00 2011-06-21 08:20:18.125 172 12658.10 120.53 55012.30 88888.00 2011-06-21 08:20:18.250 172 12658.12 120.50 55012.28 88888.00 2011-06-21 08:20:18.375 172 12658.17 120.50 55012.28 88888.00 2011-06-21 08:20:18.500 172 12658.25 120.55 55012.30 88888.00 2011-06-21 08:20:18.625 172 12658.23 120.55 55012.30 88888.00 2011-06-21 08:20:18.750 172 12658.12 120.50 55012.28 88888.00 2011-06-21 08:20:18.875 172 12658.12 120.47 55012.28 88888.00 2011-06-21 08:20:19.000 172 12658.17 120.53 55012.28 88888.00 2011-06-21 08:20:19.125 172 12658.23 120.53 55012.30 88888.00 2011-06-21 08:20:19.250 172 12658.20 120.53 55012.30 88888.00 2011-06-21 08:20:19.375 172 12658.25 120.53 55012.30 88888.00 2011-06-21 08:20:19.500 172 12658.25 120.53 55012.28 88888.00 2011-06-21 08:20:19.625 172 12658.25 120.53 55012.30 88888.00 2011-06-21 08:20:19.750 172 12658.25 120.53 55012.30 88888.00 2011-06-21 08:20:19.875 172 12658.25 120.50 55012.30 88888.00 2011-06-21 08:20:20.000 172 12658.25 120.53 55012.25 88888.00 2011-06-21 08:20:20.125 172 12658.20 120.50 55012.28 88888.00 2011-06-21 08:20:20.250 172 12658.15 120.50 55012.28 88888.00 2011-06-21 08:20:20.375 172 12658.23 120.53 55012.30 88888.00 2011-06-21 08:20:20.500 172 12658.17 120.50 55012.28 88888.00 2011-06-21 08:20:20.625 172 12658.15 120.50 55012.30 88888.00 2011-06-21 08:20:20.750 172 12658.20 120.47 55012.28 88888.00 2011-06-21 08:20:20.875 172 12658.23 120.47 55012.30 88888.00 2011-06-21 08:20:21.000 172 12658.20 120.45 55012.30 88888.00 2011-06-21 08:20:21.125 172 12658.27 120.47 55012.30 88888.00 2011-06-21 08:20:21.250 172 12658.38 120.45 55012.32 88888.00 2011-06-21 08:20:21.375 172 12658.38 120.45 55012.30 88888.00 2011-06-21 08:20:21.500 172 12658.35 120.47 55012.28 88888.00 2011-06-21 08:20:21.625 172 12658.27 120.47 55012.25 88888.00 2011-06-21 08:20:21.750 172 12658.20 120.45 55012.25 88888.00 2011-06-21 08:20:21.875 172 12658.17 120.42 55012.30 88888.00 2011-06-21 08:20:22.000 172 12658.20 120.42 55012.28 88888.00 2011-06-21 08:20:22.125 172 12658.17 120.42 55012.28 88888.00 2011-06-21 08:20:22.250 172 12658.20 120.42 55012.25 88888.00 2011-06-21 08:20:22.375 172 12658.25 120.40 55012.25 88888.00 2011-06-21 08:20:22.500 172 12658.25 120.40 55012.25 88888.00 2011-06-21 08:20:22.625 172 12658.15 120.40 55012.25 88888.00 2011-06-21 08:20:22.750 172 12658.15 120.40 55012.28 88888.00 2011-06-21 08:20:22.875 172 12658.17 120.40 55012.28 88888.00 2011-06-21 08:20:23.000 172 12658.20 120.40 55012.22 88888.00 2011-06-21 08:20:23.125 172 12658.17 120.38 55012.20 88888.00 2011-06-21 08:20:23.250 172 12658.15 120.38 55012.25 88888.00 2011-06-21 08:20:23.375 172 12658.27 120.42 55012.28 88888.00 2011-06-21 08:20:23.500 172 12658.30 120.40 55012.25 88888.00 2011-06-21 08:20:23.625 172 12658.25 120.35 55012.22 88888.00 2011-06-21 08:20:23.750 172 12658.20 120.35 55012.22 88888.00 2011-06-21 08:20:23.875 172 12658.05 120.45 55012.38 88888.00 2011-06-21 08:20:24.000 172 12658.00 120.47 55012.38 88888.00 2011-06-21 08:20:24.125 172 12658.02 120.50 55012.38 88888.00 2011-06-21 08:20:24.250 172 12658.10 120.42 55012.38 88888.00 2011-06-21 08:20:24.375 172 12658.17 120.42 55012.38 88888.00 2011-06-21 08:20:24.500 172 12658.15 120.47 55012.38 88888.00 2011-06-21 08:20:24.625 172 12658.12 120.47 55012.38 88888.00 2011-06-21 08:20:24.750 172 12658.17 120.47 55012.38 88888.00 2011-06-21 08:20:24.875 172 12658.30 120.35 55012.22 88888.00 2011-06-21 08:20:25.000 172 12658.27 120.35 55012.20 88888.00 2011-06-21 08:20:25.125 172 12658.30 120.35 55012.25 88888.00 2011-06-21 08:20:25.250 172 12658.27 120.35 55012.20 88888.00 2011-06-21 08:20:25.375 172 12658.25 120.33 55012.20 88888.00 2011-06-21 08:20:25.500 172 12658.27 120.35 55012.22 88888.00 2011-06-21 08:20:25.625 172 12658.27 120.38 55012.28 88888.00 2011-06-21 08:20:25.750 172 12658.27 120.35 55012.22 88888.00 2011-06-21 08:20:25.875 172 12658.30 120.35 55012.20 88888.00 2011-06-21 08:20:26.000 172 12658.33 120.35 55012.22 88888.00 2011-06-21 08:20:26.125 172 12658.25 120.30 55012.20 88888.00 2011-06-21 08:20:26.250 172 12658.20 120.33 55012.22 88888.00 2011-06-21 08:20:26.375 172 12658.20 120.33 55012.20 88888.00 2011-06-21 08:20:26.500 172 12658.17 120.33 55012.20 88888.00 2011-06-21 08:20:26.625 172 12658.20 120.30 55012.22 88888.00 2011-06-21 08:20:26.750 172 12658.23 120.33 55012.22 88888.00 2011-06-21 08:20:26.875 172 12658.27 120.33 55012.25 88888.00 2011-06-21 08:20:27.000 172 12658.33 120.28 55012.22 88888.00 2011-06-21 08:20:27.125 172 12658.38 120.25 55012.18 88888.00 2011-06-21 08:20:27.250 172 12658.40 120.22 55012.20 88888.00 2011-06-21 08:20:27.375 172 12658.35 120.22 55012.18 88888.00 2011-06-21 08:20:27.500 172 12658.27 120.25 55012.18 88888.00 2011-06-21 08:20:27.625 172 12658.27 120.28 55012.18 88888.00 2011-06-21 08:20:27.750 172 12658.33 120.30 55012.20 88888.00 2011-06-21 08:20:27.875 172 12658.38 120.35 55012.20 88888.00 2011-06-21 08:20:28.000 172 12658.35 120.28 55012.20 88888.00 2011-06-21 08:20:28.125 172 12658.35 120.28 55012.22 88888.00 2011-06-21 08:20:28.250 172 12658.30 120.28 55012.20 88888.00 2011-06-21 08:20:28.375 172 12658.33 120.28 55012.20 88888.00 2011-06-21 08:20:28.500 172 12658.33 120.30 55012.18 88888.00 2011-06-21 08:20:28.625 172 12658.33 120.30 55012.20 88888.00 2011-06-21 08:20:28.750 172 12658.30 120.28 55012.20 88888.00 2011-06-21 08:20:28.875 172 12658.35 120.22 55012.15 88888.00 2011-06-21 08:20:29.000 172 12658.40 120.20 55012.12 88888.00 2011-06-21 08:20:29.125 172 12658.38 120.20 55012.18 88888.00 2011-06-21 08:20:29.250 172 12658.33 120.20 55012.18 88888.00 2011-06-21 08:20:29.375 172 12658.38 120.20 55012.18 88888.00 2011-06-21 08:20:29.500 172 12658.40 120.20 55012.15 88888.00 2011-06-21 08:20:29.625 172 12658.40 120.22 55012.12 88888.00 2011-06-21 08:20:29.750 172 12658.33 120.22 55012.15 88888.00 2011-06-21 08:20:29.875 172 12658.33 120.25 55012.20 88888.00 2011-06-21 08:20:30.000 172 12658.33 120.25 55012.18 88888.00 2011-06-21 08:20:30.125 172 12658.30 120.22 55012.15 88888.00 2011-06-21 08:20:30.250 172 12658.30 120.20 55012.18 88888.00 2011-06-21 08:20:30.375 172 12658.33 120.20 55012.15 88888.00 2011-06-21 08:20:30.500 172 12658.27 120.20 55012.12 88888.00 2011-06-21 08:20:30.625 172 12658.30 120.22 55012.18 88888.00 2011-06-21 08:20:30.750 172 12658.35 120.25 55012.20 88888.00 2011-06-21 08:20:30.875 172 12658.33 120.22 55012.18 88888.00 2011-06-21 08:20:31.000 172 12658.30 120.22 55012.18 88888.00 2011-06-21 08:20:31.125 172 12658.33 120.20 55012.18 88888.00 2011-06-21 08:20:31.250 172 12658.33 120.15 55012.15 88888.00 2011-06-21 08:20:31.375 172 12658.33 120.17 55012.15 88888.00 2011-06-21 08:20:31.500 172 12658.27 120.20 55012.15 88888.00 2011-06-21 08:20:31.625 172 12658.30 120.20 55012.15 88888.00 2011-06-21 08:20:31.750 172 12658.30 120.20 55012.20 88888.00 2011-06-21 08:20:31.875 172 12658.35 120.22 55012.18 88888.00 2011-06-21 08:20:32.000 172 12658.33 120.20 55012.15 88888.00 2011-06-21 08:20:32.125 172 12658.23 120.15 55012.15 88888.00 2011-06-21 08:20:32.250 172 12658.20 120.15 55012.12 88888.00 2011-06-21 08:20:32.375 172 12658.27 120.17 55012.12 88888.00 2011-06-21 08:20:32.500 172 12658.33 120.15 55012.12 88888.00 2011-06-21 08:20:32.625 172 12658.30 120.12 55012.12 88888.00 2011-06-21 08:20:32.750 172 12658.23 120.10 55012.12 88888.00 2011-06-21 08:20:32.875 172 12658.20 120.08 55012.15 88888.00 2011-06-21 08:20:33.000 172 12658.27 120.10 55012.15 88888.00 2011-06-21 08:20:33.125 172 12658.33 120.12 55012.15 88888.00 2011-06-21 08:20:33.250 172 12658.27 120.10 55012.15 88888.00 2011-06-21 08:20:33.375 172 12658.23 120.10 55012.15 88888.00 2011-06-21 08:20:33.500 172 12658.25 120.08 55012.15 88888.00 2011-06-21 08:20:33.625 172 12658.25 120.10 55012.15 88888.00 2011-06-21 08:20:33.750 172 12658.25 120.10 55012.12 88888.00 2011-06-21 08:20:33.875 172 12658.25 120.15 55012.15 88888.00 2011-06-21 08:20:34.000 172 12658.27 120.15 55012.18 88888.00 2011-06-21 08:20:34.125 172 12658.27 120.12 55012.18 88888.00 2011-06-21 08:20:34.250 172 12658.17 120.08 55012.12 88888.00 2011-06-21 08:20:34.375 172 12658.20 120.10 55012.12 88888.00 2011-06-21 08:20:34.500 172 12658.23 120.12 55012.12 88888.00 2011-06-21 08:20:34.625 172 12658.23 120.12 55012.12 88888.00 2011-06-21 08:20:34.750 172 12658.23 120.05 55012.10 88888.00 2011-06-21 08:20:34.875 172 12658.23 120.05 55012.10 88888.00 2011-06-21 08:20:35.000 172 12658.27 120.08 55012.12 88888.00 2011-06-21 08:20:35.125 172 12658.27 120.08 55012.12 88888.00 2011-06-21 08:20:35.250 172 12658.25 120.05 55012.10 88888.00 2011-06-21 08:20:35.375 172 12658.30 120.03 55012.10 88888.00 2011-06-21 08:20:35.500 172 12658.35 120.05 55012.10 88888.00 2011-06-21 08:20:35.625 172 12658.30 120.00 55012.07 88888.00 2011-06-21 08:20:35.750 172 12658.27 120.00 55012.07 88888.00 2011-06-21 08:20:35.875 172 12658.30 120.00 55012.05 88888.00 2011-06-21 08:20:36.000 172 12658.27 120.00 55012.07 88888.00 2011-06-21 08:20:36.125 172 12658.23 120.00 55012.07 88888.00 2011-06-21 08:20:36.250 172 12658.20 119.97 55012.07 88888.00 2011-06-21 08:20:36.375 172 12658.27 119.97 55012.10 88888.00 2011-06-21 08:20:36.500 172 12658.27 119.97 55012.10 88888.00 2011-06-21 08:20:36.625 172 12658.23 119.97 55012.10 88888.00 2011-06-21 08:20:36.750 172 12658.27 119.97 55012.12 88888.00 2011-06-21 08:20:36.875 172 12658.35 119.97 55012.12 88888.00 2011-06-21 08:20:37.000 172 12658.35 119.97 55012.07 88888.00 2011-06-21 08:20:37.125 172 12658.33 120.00 55012.10 88888.00 2011-06-21 08:20:37.250 172 12658.30 120.00 55012.12 88888.00 2011-06-21 08:20:37.375 172 12658.33 119.97 55012.12 88888.00 2011-06-21 08:20:37.500 172 12658.30 119.95 55012.07 88888.00 2011-06-21 08:20:37.625 172 12658.33 119.97 55012.10 88888.00 2011-06-21 08:20:37.750 172 12658.35 120.03 55012.10 88888.00 2011-06-21 08:20:37.875 172 12658.30 119.97 55012.10 88888.00 2011-06-21 08:20:38.000 172 12658.25 119.97 55012.07 88888.00 2011-06-21 08:20:38.125 172 12658.23 119.97 55012.05 88888.00 2011-06-21 08:20:38.250 172 12658.20 119.97 55012.07 88888.00 2011-06-21 08:20:38.375 172 12658.25 120.03 55012.07 88888.00 2011-06-21 08:20:38.500 172 12658.30 120.03 55012.07 88888.00 2011-06-21 08:20:38.625 172 12658.30 119.97 55012.05 88888.00 2011-06-21 08:20:38.750 172 12658.33 120.00 55012.05 88888.00 2011-06-21 08:20:38.875 172 12658.35 120.03 55012.07 88888.00 2011-06-21 08:20:39.000 172 12658.38 120.00 55012.05 88888.00 2011-06-21 08:20:39.125 172 12658.35 119.97 55012.07 88888.00 2011-06-21 08:20:39.250 172 12658.33 119.97 55012.07 88888.00 2011-06-21 08:20:39.375 172 12658.35 119.97 55012.07 88888.00 2011-06-21 08:20:39.500 172 12658.33 120.00 55012.05 88888.00 2011-06-21 08:20:39.625 172 12658.33 120.00 55012.10 88888.00 2011-06-21 08:20:39.750 172 12658.33 120.00 55012.10 88888.00 2011-06-21 08:20:39.875 172 12658.38 120.03 55012.12 88888.00 2011-06-21 08:20:40.000 172 12658.40 120.00 55012.07 88888.00 2011-06-21 08:20:40.125 172 12658.38 119.95 55012.07 88888.00 2011-06-21 08:20:40.250 172 12658.35 119.95 55012.07 88888.00 2011-06-21 08:20:40.375 172 12658.38 119.97 55012.07 88888.00 2011-06-21 08:20:40.500 172 12658.35 119.97 55012.07 88888.00 2011-06-21 08:20:40.625 172 12658.33 119.97 55012.07 88888.00 2011-06-21 08:20:40.750 172 12658.30 119.95 55012.07 88888.00 2011-06-21 08:20:40.875 172 12658.35 119.95 55012.03 88888.00 2011-06-21 08:20:41.000 172 12658.38 119.95 55012.05 88888.00 2011-06-21 08:20:41.125 172 12658.40 119.97 55012.05 88888.00 2011-06-21 08:20:41.250 172 12658.45 119.97 55012.05 88888.00 2011-06-21 08:20:41.375 172 12658.45 119.97 55012.03 88888.00 2011-06-21 08:20:41.500 172 12658.45 119.95 55012.03 88888.00 2011-06-21 08:20:41.625 172 12658.48 119.95 55012.05 88888.00 2011-06-21 08:20:41.750 172 12658.48 119.95 55012.05 88888.00 2011-06-21 08:20:41.875 172 12658.45 119.95 55012.03 88888.00 2011-06-21 08:20:42.000 172 12658.48 119.95 55012.00 88888.00 2011-06-21 08:20:42.125 172 12658.55 120.00 55012.05 88888.00 2011-06-21 08:20:42.250 172 12658.58 120.00 55012.07 88888.00 2011-06-21 08:20:42.375 172 12658.50 120.03 55012.05 88888.00 2011-06-21 08:20:42.500 172 12658.45 119.97 55012.03 88888.00 2011-06-21 08:20:42.625 172 12658.45 119.95 55012.03 88888.00 2011-06-21 08:20:42.750 172 12658.50 119.97 55012.05 88888.00 2011-06-21 08:20:42.875 172 12658.50 119.95 55012.05 88888.00 2011-06-21 08:20:43.000 172 12658.52 119.97 55012.03 88888.00 2011-06-21 08:20:43.125 172 12658.55 120.03 55012.03 88888.00 2011-06-21 08:20:43.250 172 12658.52 119.97 55012.05 88888.00 2011-06-21 08:20:43.375 172 12658.50 119.95 55012.03 88888.00 2011-06-21 08:20:43.500 172 12658.52 119.95 55012.03 88888.00 2011-06-21 08:20:43.625 172 12658.58 119.95 55012.03 88888.00 2011-06-21 08:20:43.750 172 12658.60 119.95 55012.00 88888.00 2011-06-21 08:20:43.875 172 12658.62 119.97 55012.00 88888.00 2011-06-21 08:20:44.000 172 12658.62 119.97 55012.03 88888.00 2011-06-21 08:20:44.125 172 12658.62 119.95 55012.03 88888.00 2011-06-21 08:20:44.250 172 12658.62 119.95 55012.03 88888.00 2011-06-21 08:20:44.375 172 12658.60 119.95 55012.00 88888.00 2011-06-21 08:20:44.500 172 12658.60 119.95 55012.00 88888.00 2011-06-21 08:20:44.625 172 12658.55 119.95 55012.00 88888.00 2011-06-21 08:20:44.750 172 12658.55 119.95 55012.00 88888.00 2011-06-21 08:20:44.875 172 12658.55 119.97 55012.00 88888.00 2011-06-21 08:20:45.000 172 12658.52 119.95 55011.97 88888.00 2011-06-21 08:20:45.125 172 12658.55 119.92 55012.00 88888.00 2011-06-21 08:20:45.250 172 12658.58 119.92 55012.03 88888.00 2011-06-21 08:20:45.375 172 12658.60 119.92 55012.03 88888.00 2011-06-21 08:20:45.500 172 12658.60 119.90 55012.00 88888.00 2011-06-21 08:20:45.625 172 12658.60 119.90 55012.03 88888.00 2011-06-21 08:20:45.750 172 12658.60 119.90 55012.03 88888.00 2011-06-21 08:20:45.875 172 12658.55 119.90 55012.03 88888.00 2011-06-21 08:20:46.000 172 12658.58 119.90 55012.00 88888.00 2011-06-21 08:20:46.125 172 12658.62 119.90 55012.00 88888.00 2011-06-21 08:20:46.250 172 12658.62 119.92 55012.00 88888.00 2011-06-21 08:20:46.375 172 12658.52 119.90 55012.00 88888.00 2011-06-21 08:20:46.500 172 12658.52 119.90 55012.00 88888.00 2011-06-21 08:20:46.625 172 12658.52 119.88 55011.97 88888.00 2011-06-21 08:20:46.750 172 12658.62 119.90 55012.00 88888.00 2011-06-21 08:20:46.875 172 12658.62 119.85 55011.97 88888.00 2011-06-21 08:20:47.000 172 12658.65 119.85 55011.95 88888.00 2011-06-21 08:20:47.125 172 12658.70 119.85 55011.97 88888.00 2011-06-21 08:20:47.250 172 12658.70 119.88 55012.03 88888.00 2011-06-21 08:20:47.375 172 12658.67 119.88 55012.00 88888.00 2011-06-21 08:20:47.500 172 12658.65 119.85 55011.97 88888.00 2011-06-21 08:20:47.625 172 12658.70 119.85 55012.00 88888.00 2011-06-21 08:20:47.750 172 12658.73 119.90 55011.97 88888.00 2011-06-21 08:20:47.875 172 12658.73 119.88 55011.97 88888.00 2011-06-21 08:20:48.000 172 12658.75 119.83 55011.95 88888.00 2011-06-21 08:20:48.125 172 12658.70 119.83 55011.97 88888.00 2011-06-21 08:20:48.250 172 12658.70 119.83 55012.00 88888.00 2011-06-21 08:20:48.375 172 12658.75 119.85 55011.97 88888.00 2011-06-21 08:20:48.500 172 12658.73 119.88 55011.97 88888.00 2011-06-21 08:20:48.625 172 12658.73 119.85 55011.95 88888.00 2011-06-21 08:20:48.750 172 12658.70 119.85 55011.97 88888.00 2011-06-21 08:20:48.875 172 12658.73 119.90 55012.00 88888.00 2011-06-21 08:20:49.000 172 12658.75 119.88 55012.00 88888.00 2011-06-21 08:20:49.125 172 12658.75 119.85 55011.95 88888.00 2011-06-21 08:20:49.250 172 12658.75 119.80 55011.95 88888.00 2011-06-21 08:20:49.375 172 12658.75 119.80 55011.95 88888.00 2011-06-21 08:20:49.500 172 12658.70 119.80 55011.97 88888.00 2011-06-21 08:20:49.625 172 12658.75 119.88 55012.00 88888.00 2011-06-21 08:20:49.750 172 12658.80 119.88 55011.97 88888.00 2011-06-21 08:20:49.875 172 12658.77 119.88 55011.97 88888.00 2011-06-21 08:20:50.000 172 12658.65 119.80 55011.93 88888.00 2011-06-21 08:20:50.125 172 12658.67 119.75 55011.93 88888.00 2011-06-21 08:20:50.250 172 12658.75 119.75 55011.93 88888.00 2011-06-21 08:20:50.375 172 12658.80 119.80 55011.95 88888.00 2011-06-21 08:20:50.500 172 12658.80 119.80 55011.93 88888.00 2011-06-21 08:20:50.625 172 12658.77 119.75 55011.90 88888.00 2011-06-21 08:20:50.750 172 12658.67 119.70 55011.90 88888.00 2011-06-21 08:20:50.875 172 12658.75 119.75 55011.95 88888.00 2011-06-21 08:20:51.000 172 12658.83 119.78 55011.95 88888.00 2011-06-21 08:20:51.125 172 12658.80 119.80 55011.95 88888.00 2011-06-21 08:20:51.250 172 12658.75 119.75 55011.97 88888.00 2011-06-21 08:20:51.375 172 12658.73 119.78 55011.95 88888.00 2011-06-21 08:20:51.500 172 12658.77 119.83 55011.95 88888.00 2011-06-21 08:20:51.625 172 12658.88 119.83 55011.95 88888.00 2011-06-21 08:20:51.750 172 12658.88 119.80 55011.95 88888.00 2011-06-21 08:20:51.875 172 12658.88 119.75 55011.95 88888.00 2011-06-21 08:20:52.000 172 12658.83 119.75 55011.90 88888.00 2011-06-21 08:20:52.125 172 12658.83 119.72 55011.90 88888.00 2011-06-21 08:20:52.250 172 12658.85 119.75 55011.95 88888.00 2011-06-21 08:20:52.375 172 12658.88 119.78 55011.93 88888.00 2011-06-21 08:20:52.500 172 12658.85 119.75 55011.93 88888.00 2011-06-21 08:20:52.625 172 12658.83 119.78 55011.93 88888.00 2011-06-21 08:20:52.750 172 12658.85 119.83 55011.95 88888.00 2011-06-21 08:20:52.875 172 12658.85 119.80 55011.95 88888.00 2011-06-21 08:20:53.000 172 12658.85 119.78 55011.93 88888.00 2011-06-21 08:20:53.125 172 12658.92 119.78 55011.93 88888.00 2011-06-21 08:20:53.250 172 12658.95 119.72 55011.90 88888.00 2011-06-21 08:20:53.375 172 12658.95 119.75 55011.88 88888.00 2011-06-21 08:20:53.500 172 12658.90 119.78 55011.90 88888.00 2011-06-21 08:20:53.625 172 12658.92 119.78 55011.93 88888.00 2011-06-21 08:20:53.750 172 12658.90 119.70 55011.90 88888.00 2011-06-21 08:20:53.875 172 12658.88 119.70 55011.90 88888.00 2011-06-21 08:20:54.000 172 12658.90 119.72 55011.88 88888.00 2011-06-21 08:20:54.125 172 12658.92 119.72 55011.88 88888.00 2011-06-21 08:20:54.250 172 12658.88 119.70 55011.88 88888.00 2011-06-21 08:20:54.375 172 12658.85 119.70 55011.88 88888.00 2011-06-21 08:20:54.500 172 12658.90 119.75 55011.88 88888.00 2011-06-21 08:20:54.625 172 12658.95 119.75 55011.88 88888.00 2011-06-21 08:20:54.750 172 12659.00 119.72 55011.88 88888.00 2011-06-21 08:20:54.875 172 12658.98 119.67 55011.85 88888.00 2011-06-21 08:20:55.000 172 12658.92 119.67 55011.85 88888.00 2011-06-21 08:20:55.125 172 12658.98 119.72 55011.88 88888.00 2011-06-21 08:20:55.250 172 12659.02 119.65 55011.85 88888.00 2011-06-21 08:20:55.375 172 12659.10 119.67 55011.82 88888.00 2011-06-21 08:20:55.500 172 12659.08 119.70 55011.88 88888.00 2011-06-21 08:20:55.625 172 12659.02 119.67 55011.88 88888.00 2011-06-21 08:20:55.750 172 12658.98 119.65 55011.85 88888.00 2011-06-21 08:20:55.875 172 12658.92 119.67 55011.82 88888.00 2011-06-21 08:20:56.000 172 12658.92 119.70 55011.82 88888.00 2011-06-21 08:20:56.125 172 12658.98 119.70 55011.85 88888.00 2011-06-21 08:20:56.250 172 12659.00 119.70 55011.88 88888.00 2011-06-21 08:20:56.375 172 12659.02 119.70 55011.88 88888.00 2011-06-21 08:20:56.500 172 12659.02 119.72 55011.90 88888.00 2011-06-21 08:20:56.625 172 12659.02 119.72 55011.88 88888.00 2011-06-21 08:20:56.750 172 12659.00 119.70 55011.85 88888.00 2011-06-21 08:20:56.875 172 12659.05 119.67 55011.85 88888.00 2011-06-21 08:20:57.000 172 12659.02 119.67 55011.85 88888.00 2011-06-21 08:20:57.125 172 12658.95 119.70 55011.88 88888.00 2011-06-21 08:20:57.250 172 12658.98 119.72 55011.90 88888.00 2011-06-21 08:20:57.375 172 12659.05 119.72 55011.88 88888.00 2011-06-21 08:20:57.500 172 12659.08 119.70 55011.85 88888.00 2011-06-21 08:20:57.625 172 12659.08 119.70 55011.85 88888.00 2011-06-21 08:20:57.750 172 12659.05 119.70 55011.85 88888.00 2011-06-21 08:20:57.875 172 12658.98 119.70 55011.85 88888.00 2011-06-21 08:20:58.000 172 12658.95 119.72 55011.88 88888.00 2011-06-21 08:20:58.125 172 12659.00 119.75 55011.88 88888.00 2011-06-21 08:20:58.250 172 12659.02 119.72 55011.85 88888.00 2011-06-21 08:20:58.375 172 12659.08 119.70 55011.85 88888.00 2011-06-21 08:20:58.500 172 12659.05 119.67 55011.82 88888.00 2011-06-21 08:20:58.625 172 12659.02 119.65 55011.82 88888.00 2011-06-21 08:20:58.750 172 12659.02 119.65 55011.85 88888.00 2011-06-21 08:20:58.875 172 12659.05 119.70 55011.88 88888.00 2011-06-21 08:20:59.000 172 12659.05 119.70 55011.85 88888.00 2011-06-21 08:20:59.125 172 12659.02 119.62 55011.82 88888.00 2011-06-21 08:20:59.250 172 12659.02 119.65 55011.80 88888.00 2011-06-21 08:20:59.375 172 12659.08 119.67 55011.82 88888.00 2011-06-21 08:20:59.500 172 12659.10 119.60 55011.80 88888.00 2011-06-21 08:20:59.625 172 12659.10 119.62 55011.82 88888.00 2011-06-21 08:20:59.750 172 12659.05 119.60 55011.82 88888.00 2011-06-21 08:20:59.875 172 12659.02 119.62 55011.80 88888.00 2011-06-21 08:21:00.000 172 12659.00 119.60 55011.78 88888.00 2011-06-21 08:21:00.125 172 12659.05 119.58 55011.78 88888.00 2011-06-21 08:21:00.250 172 12659.08 119.58 55011.82 88888.00 2011-06-21 08:21:00.375 172 12659.10 119.58 55011.82 88888.00 2011-06-21 08:21:00.500 172 12659.12 119.60 55011.82 88888.00 2011-06-21 08:21:00.625 172 12659.12 119.62 55011.82 88888.00 2011-06-21 08:21:00.750 172 12659.12 119.58 55011.82 88888.00 2011-06-21 08:21:00.875 172 12659.12 119.53 55011.80 88888.00 2011-06-21 08:21:01.000 172 12659.05 119.55 55011.82 88888.00 2011-06-21 08:21:01.125 172 12659.05 119.60 55011.85 88888.00 2011-06-21 08:21:01.250 172 12659.08 119.58 55011.82 88888.00 2011-06-21 08:21:01.375 172 12659.15 119.53 55011.80 88888.00 2011-06-21 08:21:01.500 172 12659.15 119.58 55011.85 88888.00 2011-06-21 08:21:01.625 172 12659.17 119.62 55011.85 88888.00 2011-06-21 08:21:01.750 172 12659.20 119.62 55011.82 88888.00 2011-06-21 08:21:01.875 172 12659.12 119.58 55011.82 88888.00 2011-06-21 08:21:02.000 172 12659.08 119.62 55011.85 88888.00 2011-06-21 08:21:02.125 172 12659.10 119.62 55011.82 88888.00 2011-06-21 08:21:02.250 172 12659.05 119.62 55011.82 88888.00 2011-06-21 08:21:02.375 172 12659.08 119.62 55011.82 88888.00 2011-06-21 08:21:02.500 172 12659.15 119.62 55011.85 88888.00 2011-06-21 08:21:02.625 172 12659.17 119.62 55011.85 88888.00 2011-06-21 08:21:02.750 172 12659.17 119.60 55011.85 88888.00 2011-06-21 08:21:02.875 172 12659.15 119.55 55011.85 88888.00 2011-06-21 08:21:03.000 172 12659.15 119.55 55011.82 88888.00 2011-06-21 08:21:03.125 172 12659.15 119.60 55011.85 88888.00 2011-06-21 08:21:03.250 172 12659.17 119.62 55011.88 88888.00 2011-06-21 08:21:03.375 172 12659.20 119.62 55011.85 88888.00 2011-06-21 08:21:03.500 172 12659.10 119.55 55011.82 88888.00 2011-06-21 08:21:03.625 172 12659.02 119.55 55011.80 88888.00 2011-06-21 08:21:03.750 172 12659.10 119.58 55011.80 88888.00 2011-06-21 08:21:03.875 172 12659.10 119.55 55011.80 88888.00 2011-06-21 08:21:04.000 172 12659.08 119.50 55011.80 88888.00 2011-06-21 08:21:04.125 172 12659.08 119.50 55011.80 88888.00 2011-06-21 08:21:04.250 172 12659.12 119.53 55011.82 88888.00 2011-06-21 08:21:04.375 172 12659.20 119.55 55011.82 88888.00 2011-06-21 08:21:04.500 172 12659.20 119.50 55011.80 88888.00 2011-06-21 08:21:04.625 172 12659.17 119.50 55011.78 88888.00 2011-06-21 08:21:04.750 172 12659.17 119.50 55011.78 88888.00 2011-06-21 08:21:04.875 172 12659.12 119.53 55011.80 88888.00 2011-06-21 08:21:05.000 172 12659.12 119.53 55011.78 88888.00 2011-06-21 08:21:05.125 172 12659.12 119.53 55011.80 88888.00 2011-06-21 08:21:05.250 172 12659.20 119.53 55011.85 88888.00 2011-06-21 08:21:05.375 172 12659.25 119.55 55011.82 88888.00 2011-06-21 08:21:05.500 172 12659.23 119.47 55011.82 88888.00 2011-06-21 08:21:05.625 172 12659.17 119.47 55011.82 88888.00 2011-06-21 08:21:05.750 172 12659.17 119.47 55011.80 88888.00 2011-06-21 08:21:05.875 172 12659.20 119.47 55011.75 88888.00 2011-06-21 08:21:06.000 172 12659.25 119.53 55011.78 88888.00 2011-06-21 08:21:06.125 172 12659.20 119.53 55011.80 88888.00 2011-06-21 08:21:06.250 172 12659.12 119.53 55011.82 88888.00 2011-06-21 08:21:06.375 172 12659.15 119.53 55011.82 88888.00 2011-06-21 08:21:06.500 172 12659.17 119.55 55011.85 88888.00 2011-06-21 08:21:06.625 172 12659.20 119.53 55011.82 88888.00 2011-06-21 08:21:06.750 172 12659.25 119.47 55011.80 88888.00 2011-06-21 08:21:06.875 172 12659.27 119.53 55011.80 88888.00 2011-06-21 08:21:07.000 172 12659.25 119.53 55011.78 88888.00 2011-06-21 08:21:07.125 172 12659.20 119.47 55011.80 88888.00 2011-06-21 08:21:07.250 172 12659.17 119.53 55011.82 88888.00 2011-06-21 08:21:07.375 172 12659.20 119.55 55011.80 88888.00 2011-06-21 08:21:07.500 172 12659.20 119.55 55011.82 88888.00 2011-06-21 08:21:07.625 172 12659.20 119.58 55011.80 88888.00 2011-06-21 08:21:07.750 172 12659.23 119.58 55011.82 88888.00 2011-06-21 08:21:07.875 172 12659.23 119.58 55011.85 88888.00 2011-06-21 08:21:08.000 172 12659.20 119.53 55011.80 88888.00 2011-06-21 08:21:08.125 172 12659.20 119.53 55011.82 88888.00 2011-06-21 08:21:08.250 172 12659.17 119.50 55011.82 88888.00 2011-06-21 08:21:08.375 172 12659.15 119.50 55011.82 88888.00 2011-06-21 08:21:08.500 172 12659.20 119.50 55011.80 88888.00 2011-06-21 08:21:08.625 172 12659.25 119.53 55011.82 88888.00 2011-06-21 08:21:08.750 172 12659.23 119.50 55011.80 88888.00 2011-06-21 08:21:08.875 172 12659.23 119.53 55011.85 88888.00 2011-06-21 08:21:09.000 172 12659.17 119.58 55011.82 88888.00 2011-06-21 08:21:09.125 172 12659.12 119.58 55011.82 88888.00 2011-06-21 08:21:09.250 172 12659.08 119.55 55011.85 88888.00 2011-06-21 08:21:09.375 172 12659.15 119.55 55011.82 88888.00 2011-06-21 08:21:09.500 172 12659.17 119.55 55011.82 88888.00 2011-06-21 08:21:09.625 172 12659.10 119.55 55011.85 88888.00 2011-06-21 08:21:09.750 172 12659.05 119.58 55011.85 88888.00 2011-06-21 08:21:09.875 172 12659.10 119.55 55011.82 88888.00 2011-06-21 08:21:10.000 172 12659.10 119.55 55011.82 88888.00 2011-06-21 08:21:10.125 172 12659.10 119.55 55011.80 88888.00 2011-06-21 08:21:10.250 172 12659.15 119.58 55011.80 88888.00 2011-06-21 08:21:10.375 172 12659.12 119.58 55011.80 88888.00 2011-06-21 08:21:10.500 172 12659.17 119.55 55011.82 88888.00 2011-06-21 08:21:10.625 172 12659.15 119.53 55011.82 88888.00 2011-06-21 08:21:10.750 172 12659.15 119.58 55011.82 88888.00 2011-06-21 08:21:10.875 172 12659.20 119.58 55011.82 88888.00 2011-06-21 08:21:11.000 172 12659.27 119.62 55011.82 88888.00 2011-06-21 08:21:11.125 172 12659.27 119.62 55011.82 88888.00 2011-06-21 08:21:11.250 172 12659.25 119.62 55011.80 88888.00 2011-06-21 08:21:11.375 172 12659.27 119.60 55011.80 88888.00 2011-06-21 08:21:11.500 172 12659.30 119.55 55011.78 88888.00 2011-06-21 08:21:11.625 172 12659.25 119.62 55011.82 88888.00 2011-06-21 08:21:11.750 172 12659.23 119.65 55011.82 88888.00 2011-06-21 08:21:11.875 172 12659.17 119.62 55011.80 88888.00 2011-06-21 08:21:12.000 172 12659.23 119.60 55011.78 88888.00 2011-06-21 08:21:12.125 172 12659.23 119.60 55011.82 88888.00 2011-06-21 08:21:12.250 172 12659.17 119.65 55011.88 88888.00 2011-06-21 08:21:12.375 172 12659.17 119.67 55011.88 88888.00 2011-06-21 08:21:12.500 172 12659.15 119.65 55011.85 88888.00 2011-06-21 08:21:12.625 172 12659.15 119.58 55011.80 88888.00 2011-06-21 08:21:12.750 172 12659.20 119.60 55011.82 88888.00 2011-06-21 08:21:12.875 172 12659.17 119.62 55011.82 88888.00 2011-06-21 08:21:13.000 172 12659.17 119.65 55011.80 88888.00 2011-06-21 08:21:13.125 172 12659.15 119.65 55011.80 88888.00 2011-06-21 08:21:13.250 172 12659.12 119.62 55011.82 88888.00 2011-06-21 08:21:13.375 172 12659.15 119.65 55011.78 88888.00 2011-06-21 08:21:13.500 172 12659.17 119.60 55011.78 88888.00 2011-06-21 08:21:13.625 172 12659.20 119.62 55011.78 88888.00 2011-06-21 08:21:13.750 172 12659.25 119.65 55011.80 88888.00 2011-06-21 08:21:13.875 172 12659.25 119.62 55011.80 88888.00 2011-06-21 08:21:14.000 172 12659.23 119.67 55011.80 88888.00 2011-06-21 08:21:14.125 172 12659.20 119.70 55011.80 88888.00 2011-06-21 08:21:14.250 172 12659.15 119.70 55011.80 88888.00 2011-06-21 08:21:14.375 172 12659.17 119.70 55011.82 88888.00 2011-06-21 08:21:14.500 172 12659.20 119.65 55011.80 88888.00 2011-06-21 08:21:14.625 172 12659.23 119.67 55011.78 88888.00 2011-06-21 08:21:14.750 172 12659.25 119.67 55011.78 88888.00 2011-06-21 08:21:14.875 172 12659.23 119.67 55011.80 88888.00 2011-06-21 08:21:15.000 172 12659.23 119.75 55011.78 88888.00 2011-06-21 08:21:15.125 172 12659.23 119.78 55011.82 88888.00 2011-06-21 08:21:15.250 172 12659.23 119.78 55011.85 88888.00 2011-06-21 08:21:15.375 172 12659.27 119.75 55011.82 88888.00 2011-06-21 08:21:15.500 172 12659.27 119.78 55011.82 88888.00 2011-06-21 08:21:15.625 172 12659.30 119.72 55011.80 88888.00 2011-06-21 08:21:15.750 172 12659.27 119.72 55011.80 88888.00 2011-06-21 08:21:15.875 172 12659.20 119.72 55011.82 88888.00 2011-06-21 08:21:16.000 172 12659.10 119.72 55011.80 88888.00 2011-06-21 08:21:16.125 172 12659.15 119.75 55011.82 88888.00 2011-06-21 08:21:16.250 172 12659.12 119.75 55011.80 88888.00 2011-06-21 08:21:16.375 172 12659.15 119.72 55011.80 88888.00 2011-06-21 08:21:16.500 172 12659.17 119.78 55011.82 88888.00 2011-06-21 08:21:16.625 172 12659.17 119.80 55011.82 88888.00 2011-06-21 08:21:16.750 172 12659.20 119.80 55011.80 88888.00 2011-06-21 08:21:16.875 172 12659.20 119.80 55011.80 88888.00 2011-06-21 08:21:17.000 172 12659.20 119.83 55011.78 88888.00 2011-06-21 08:21:17.125 172 12659.25 119.80 55011.78 88888.00 2011-06-21 08:21:17.250 172 12659.20 119.80 55011.80 88888.00 2011-06-21 08:21:17.375 172 12659.20 119.80 55011.80 88888.00 2011-06-21 08:21:17.500 172 12659.23 119.88 55011.80 88888.00 2011-06-21 08:21:17.625 172 12659.25 119.85 55011.78 88888.00 2011-06-21 08:21:17.750 172 12659.35 119.85 55011.80 88888.00 2011-06-21 08:21:17.875 172 12659.33 119.90 55011.80 88888.00 2011-06-21 08:21:18.000 172 12659.23 119.88 55011.78 88888.00 2011-06-21 08:21:18.125 172 12659.23 119.88 55011.78 88888.00 2011-06-21 08:21:18.250 172 12659.25 119.92 55011.78 88888.00 2011-06-21 08:21:18.375 172 12659.25 119.90 55011.75 88888.00 2011-06-21 08:21:18.500 172 12659.30 119.90 55011.78 88888.00 2011-06-21 08:21:18.625 172 12659.27 119.88 55011.78 88888.00 2011-06-21 08:21:18.750 172 12659.27 119.90 55011.80 88888.00 2011-06-21 08:21:18.875 172 12659.30 119.92 55011.82 88888.00 2011-06-21 08:21:19.000 172 12659.30 119.92 55011.80 88888.00 2011-06-21 08:21:19.125 172 12659.30 119.90 55011.78 88888.00 2011-06-21 08:21:19.250 172 12659.25 119.85 55011.78 88888.00 2011-06-21 08:21:19.375 172 12659.27 119.85 55011.80 88888.00 2011-06-21 08:21:19.500 172 12659.30 119.90 55011.80 88888.00 2011-06-21 08:21:19.625 172 12659.30 119.90 55011.80 88888.00 2011-06-21 08:21:19.750 172 12659.33 119.92 55011.78 88888.00 2011-06-21 08:21:19.875 172 12659.35 119.92 55011.78 88888.00 2011-06-21 08:21:20.000 172 12659.33 119.92 55011.78 88888.00 2011-06-21 08:21:20.125 172 12659.33 119.90 55011.78 88888.00 2011-06-21 08:21:20.250 172 12659.40 119.88 55011.75 88888.00 2011-06-21 08:21:20.375 172 12659.40 119.88 55011.75 88888.00 2011-06-21 08:21:20.500 172 12659.38 119.92 55011.78 88888.00 2011-06-21 08:21:20.625 172 12659.42 119.95 55011.80 88888.00 2011-06-21 08:21:20.750 172 12659.42 119.95 55011.78 88888.00 2011-06-21 08:21:20.875 172 12659.38 119.97 55011.78 88888.00 2011-06-21 08:21:21.000 172 12659.27 119.95 55011.78 88888.00 2011-06-21 08:21:21.125 172 12659.30 119.97 55011.78 88888.00 2011-06-21 08:21:21.250 172 12659.30 119.97 55011.80 88888.00 2011-06-21 08:21:21.375 172 12659.33 120.00 55011.80 88888.00 2011-06-21 08:21:21.500 172 12659.35 119.95 55011.78 88888.00 2011-06-21 08:21:21.625 172 12659.38 119.92 55011.78 88888.00 2011-06-21 08:21:21.750 172 12659.40 119.95 55011.75 88888.00 2011-06-21 08:21:21.875 172 12659.42 120.00 55011.78 88888.00 2011-06-21 08:21:22.000 172 12659.40 120.00 55011.80 88888.00 2011-06-21 08:21:22.125 172 12659.42 120.05 55011.82 88888.00 2011-06-21 08:21:22.250 172 12659.45 120.03 55011.82 88888.00 2011-06-21 08:21:22.375 172 12659.42 120.05 55011.80 88888.00 2011-06-21 08:21:22.500 172 12659.35 120.03 55011.80 88888.00 2011-06-21 08:21:22.625 172 12659.30 120.05 55011.80 88888.00 2011-06-21 08:21:22.750 172 12659.30 120.05 55011.82 88888.00 2011-06-21 08:21:22.875 172 12659.35 120.03 55011.82 88888.00 2011-06-21 08:21:23.000 172 12659.38 120.03 55011.82 88888.00 2011-06-21 08:21:23.125 172 12659.35 120.03 55011.80 88888.00 2011-06-21 08:21:23.250 172 12659.33 120.00 55011.78 88888.00 2011-06-21 08:21:23.375 172 12659.35 120.00 55011.78 88888.00 2011-06-21 08:21:23.500 172 12659.38 120.03 55011.80 88888.00 2011-06-21 08:21:23.625 172 12659.42 120.05 55011.80 88888.00 2011-06-21 08:21:23.750 172 12659.42 120.03 55011.80 88888.00 2011-06-21 08:21:23.875 172 12659.40 120.00 55011.80 88888.00 2011-06-21 08:21:24.000 172 12659.38 120.03 55011.80 88888.00 2011-06-21 08:21:24.125 172 12659.38 120.05 55011.80 88888.00 2011-06-21 08:21:24.250 172 12659.33 120.03 55011.80 88888.00 2011-06-21 08:21:24.375 172 12659.35 120.05 55011.80 88888.00 2011-06-21 08:21:24.500 172 12659.38 120.08 55011.80 88888.00 2011-06-21 08:21:24.625 172 12659.38 120.08 55011.80 88888.00 2011-06-21 08:21:24.750 172 12659.42 120.08 55011.80 88888.00 2011-06-21 08:21:24.875 172 12659.38 120.08 55011.80 88888.00 2011-06-21 08:21:25.000 172 12659.33 120.08 55011.78 88888.00 2011-06-21 08:21:25.125 172 12659.35 120.10 55011.78 88888.00 2011-06-21 08:21:25.250 172 12659.40 120.12 55011.82 88888.00 2011-06-21 08:21:25.375 172 12659.38 120.12 55011.82 88888.00 2011-06-21 08:21:25.500 172 12659.38 120.15 55011.85 88888.00 2011-06-21 08:21:25.625 172 12659.38 120.15 55011.82 88888.00 2011-06-21 08:21:25.750 172 12659.40 120.12 55011.80 88888.00 2011-06-21 08:21:25.875 172 12659.40 120.15 55011.80 88888.00 2011-06-21 08:21:26.000 172 12659.40 120.12 55011.80 88888.00 2011-06-21 08:21:26.125 172 12659.42 120.10 55011.78 88888.00 2011-06-21 08:21:26.250 172 12659.40 120.12 55011.82 88888.00 2011-06-21 08:21:26.375 172 12659.42 120.17 55011.85 88888.00 2011-06-21 08:21:26.500 172 12659.40 120.17 55011.85 88888.00 2011-06-21 08:21:26.625 172 12659.38 120.20 55011.82 88888.00 2011-06-21 08:21:26.750 172 12659.38 120.15 55011.80 88888.00 2011-06-21 08:21:26.875 172 12659.38 120.20 55011.80 88888.00 2011-06-21 08:21:27.000 172 12659.35 120.20 55011.80 88888.00 2011-06-21 08:21:27.125 172 12659.38 120.20 55011.82 88888.00 2011-06-21 08:21:27.250 172 12659.40 120.17 55011.80 88888.00 2011-06-21 08:21:27.375 172 12659.38 120.20 55011.82 88888.00 2011-06-21 08:21:27.500 172 12659.33 120.25 55011.85 88888.00 2011-06-21 08:21:27.625 172 12659.35 120.28 55011.88 88888.00 2011-06-21 08:21:27.750 172 12659.42 120.28 55011.88 88888.00 2011-06-21 08:21:27.875 172 12659.40 120.22 55011.82 88888.00 2011-06-21 08:21:28.000 172 12659.33 120.20 55011.80 88888.00 2011-06-21 08:21:28.125 172 12659.27 120.17 55011.80 88888.00 2011-06-21 08:21:28.250 172 12659.23 120.15 55011.82 88888.00 2011-06-21 08:21:28.375 172 12659.30 120.22 55011.80 88888.00 2011-06-21 08:21:28.500 172 12659.33 120.25 55011.82 88888.00 2011-06-21 08:21:28.625 172 12659.30 120.22 55011.82 88888.00 2011-06-21 08:21:28.750 172 12659.30 120.20 55011.82 88888.00 2011-06-21 08:21:28.875 172 12659.33 120.17 55011.82 88888.00 2011-06-21 08:21:29.000 172 12659.33 120.15 55011.80 88888.00 2011-06-21 08:21:29.125 172 12659.33 120.20 55011.80 88888.00 2011-06-21 08:21:29.250 172 12659.38 120.22 55011.82 88888.00 2011-06-21 08:21:29.375 172 12659.38 120.22 55011.82 88888.00 2011-06-21 08:21:29.500 172 12659.35 120.28 55011.85 88888.00 2011-06-21 08:21:29.625 172 12659.38 120.25 55011.82 88888.00 2011-06-21 08:21:29.750 172 12659.33 120.17 55011.82 88888.00 2011-06-21 08:21:29.875 172 12659.33 120.20 55011.82 88888.00 2011-06-21 08:21:30.000 172 12659.35 120.22 55011.82 88888.00 2011-06-21 08:21:30.125 172 12659.33 120.25 55011.82 88888.00 2011-06-21 08:21:30.250 172 12659.30 120.25 55011.82 88888.00 2011-06-21 08:21:30.375 172 12659.27 120.25 55011.80 88888.00 2011-06-21 08:21:30.500 172 12659.25 120.25 55011.80 88888.00 2011-06-21 08:21:30.625 172 12659.30 120.22 55011.78 88888.00 2011-06-21 08:21:30.750 172 12659.30 120.22 55011.78 88888.00 2011-06-21 08:21:30.875 172 12659.25 120.28 55011.80 88888.00 2011-06-21 08:21:31.000 172 12659.27 120.25 55011.80 88888.00 2011-06-21 08:21:31.125 172 12659.27 120.25 55011.80 88888.00 2011-06-21 08:21:31.250 172 12659.27 120.22 55011.80 88888.00 2011-06-21 08:21:31.375 172 12659.27 120.25 55011.75 88888.00 2011-06-21 08:21:31.500 172 12659.30 120.28 55011.78 88888.00 2011-06-21 08:21:31.625 172 12659.35 120.25 55011.78 88888.00 2011-06-21 08:21:31.750 172 12659.40 120.22 55011.78 88888.00 2011-06-21 08:21:31.875 172 12659.42 120.20 55011.78 88888.00 2011-06-21 08:21:32.000 172 12659.35 120.25 55011.78 88888.00 2011-06-21 08:21:32.125 172 12659.27 120.25 55011.80 88888.00 2011-06-21 08:21:32.250 172 12659.30 120.22 55011.82 88888.00 2011-06-21 08:21:32.375 172 12659.35 120.25 55011.80 88888.00 2011-06-21 08:21:32.500 172 12659.35 120.25 55011.82 88888.00 2011-06-21 08:21:32.625 172 12659.40 120.30 55011.88 88888.00 2011-06-21 08:21:32.750 172 12659.33 120.30 55011.88 88888.00 2011-06-21 08:21:32.875 172 12659.30 120.25 55011.85 88888.00 2011-06-21 08:21:33.000 172 12659.35 120.30 55011.85 88888.00 2011-06-21 08:21:33.125 172 12659.33 120.28 55011.85 88888.00 2011-06-21 08:21:33.250 172 12659.30 120.22 55011.88 88888.00 2011-06-21 08:21:33.375 172 12659.33 120.22 55011.88 88888.00 2011-06-21 08:21:33.500 172 12659.33 120.22 55011.85 88888.00 2011-06-21 08:21:33.625 172 12659.27 120.25 55011.88 88888.00 2011-06-21 08:21:33.750 172 12659.30 120.22 55011.85 88888.00 2011-06-21 08:21:33.875 172 12659.33 120.25 55011.85 88888.00 2011-06-21 08:21:34.000 172 12659.33 120.22 55011.82 88888.00 2011-06-21 08:21:34.125 172 12659.35 120.22 55011.85 88888.00 2011-06-21 08:21:34.250 172 12659.30 120.20 55011.88 88888.00 2011-06-21 08:21:34.375 172 12659.33 120.20 55011.88 88888.00 2011-06-21 08:21:34.500 172 12659.27 120.22 55011.88 88888.00 2011-06-21 08:21:34.625 172 12659.25 120.28 55011.88 88888.00 2011-06-21 08:21:34.750 172 12659.30 120.30 55011.88 88888.00 2011-06-21 08:21:34.875 172 12659.35 120.33 55011.90 88888.00 2011-06-21 08:21:35.000 172 12659.35 120.30 55011.88 88888.00 2011-06-21 08:21:35.125 172 12659.27 120.30 55011.85 88888.00 2011-06-21 08:21:35.250 172 12659.20 120.30 55011.85 88888.00 2011-06-21 08:21:35.375 172 12659.27 120.28 55011.85 88888.00 2011-06-21 08:21:35.500 172 12659.27 120.28 55011.82 88888.00 2011-06-21 08:21:35.625 172 12659.33 120.30 55011.85 88888.00 2011-06-21 08:21:35.750 172 12659.38 120.35 55011.85 88888.00 2011-06-21 08:21:35.875 172 12659.38 120.35 55011.85 88888.00 2011-06-21 08:21:36.000 172 12659.38 120.33 55011.85 88888.00 2011-06-21 08:21:36.125 172 12659.33 120.30 55011.85 88888.00 2011-06-21 08:21:36.250 172 12659.30 120.30 55011.85 88888.00 2011-06-21 08:21:36.375 172 12659.35 120.35 55011.85 88888.00 2011-06-21 08:21:36.500 172 12659.33 120.42 55011.88 88888.00 2011-06-21 08:21:36.625 172 12659.30 120.38 55011.85 88888.00 2011-06-21 08:21:36.750 172 12659.33 120.35 55011.82 88888.00 2011-06-21 08:21:36.875 172 12659.38 120.35 55011.82 88888.00 2011-06-21 08:21:37.000 172 12659.40 120.35 55011.82 88888.00 2011-06-21 08:21:37.125 172 12659.38 120.33 55011.82 88888.00 2011-06-21 08:21:37.250 172 12659.35 120.38 55011.85 88888.00 2011-06-21 08:21:37.375 172 12659.38 120.38 55011.82 88888.00 2011-06-21 08:21:37.500 172 12659.40 120.38 55011.80 88888.00 2011-06-21 08:21:37.625 172 12659.35 120.38 55011.78 88888.00 2011-06-21 08:21:37.750 172 12659.27 120.38 55011.82 88888.00 2011-06-21 08:21:37.875 172 12659.27 120.40 55011.85 88888.00 2011-06-21 08:21:38.000 172 12659.33 120.42 55011.85 88888.00 2011-06-21 08:21:38.125 172 12659.38 120.40 55011.82 88888.00 2011-06-21 08:21:38.250 172 12659.33 120.40 55011.85 88888.00 2011-06-21 08:21:38.375 172 12659.35 120.40 55011.93 88888.00 2011-06-21 08:21:38.500 172 12659.33 120.42 55011.95 88888.00 2011-06-21 08:21:38.625 172 12659.35 120.35 55011.85 88888.00 2011-06-21 08:21:38.750 172 12659.27 120.33 55011.80 88888.00 2011-06-21 08:21:38.875 172 12659.20 120.33 55011.80 88888.00 2011-06-21 08:21:39.000 172 12659.20 120.38 55011.85 88888.00 2011-06-21 08:21:39.125 172 12659.25 120.38 55011.85 88888.00 2011-06-21 08:21:39.250 172 12659.27 120.35 55011.85 88888.00 2011-06-21 08:21:39.375 172 12659.30 120.35 55011.82 88888.00 2011-06-21 08:21:39.500 172 12659.25 120.38 55011.85 88888.00 2011-06-21 08:21:39.625 172 12659.23 120.38 55011.85 88888.00 2011-06-21 08:21:39.750 172 12659.20 120.40 55011.85 88888.00 2011-06-21 08:21:39.875 172 12659.20 120.40 55011.85 88888.00 2011-06-21 08:21:40.000 172 12659.17 120.40 55011.82 88888.00 2011-06-21 08:21:40.125 172 12659.20 120.40 55011.88 88888.00 2011-06-21 08:21:40.250 172 12659.17 120.40 55011.85 88888.00 2011-06-21 08:21:40.375 172 12659.17 120.40 55011.85 88888.00 2011-06-21 08:21:40.500 172 12659.20 120.42 55011.85 88888.00 2011-06-21 08:21:40.625 172 12659.25 120.42 55011.85 88888.00 2011-06-21 08:21:40.750 172 12659.25 120.40 55011.82 88888.00 2011-06-21 08:21:40.875 172 12659.23 120.40 55011.82 88888.00 2011-06-21 08:21:41.000 172 12659.23 120.40 55011.82 88888.00 2011-06-21 08:21:41.125 172 12659.23 120.45 55011.85 88888.00 2011-06-21 08:21:41.250 172 12659.23 120.47 55011.88 88888.00 2011-06-21 08:21:41.375 172 12659.23 120.47 55011.85 88888.00 2011-06-21 08:21:41.500 172 12659.20 120.47 55011.85 88888.00 2011-06-21 08:21:41.625 172 12659.25 120.47 55011.85 88888.00 2011-06-21 08:21:41.750 172 12659.25 120.50 55011.80 88888.00 2011-06-21 08:21:41.875 172 12659.30 120.50 55011.80 88888.00 2011-06-21 08:21:42.000 172 12659.35 120.50 55011.82 88888.00 2011-06-21 08:21:42.125 172 12659.30 120.45 55011.80 88888.00 2011-06-21 08:21:42.250 172 12659.27 120.47 55011.82 88888.00 2011-06-21 08:21:42.375 172 12659.33 120.47 55011.82 88888.00 2011-06-21 08:21:42.500 172 12659.27 120.50 55011.82 88888.00 2011-06-21 08:21:42.625 172 12659.27 120.50 55011.82 88888.00 2011-06-21 08:21:42.750 172 12659.25 120.47 55011.85 88888.00 2011-06-21 08:21:42.875 172 12659.25 120.47 55011.82 88888.00 2011-06-21 08:21:43.000 172 12659.30 120.47 55011.85 88888.00 2011-06-21 08:21:43.125 172 12659.33 120.50 55011.85 88888.00 2011-06-21 08:21:43.250 172 12659.35 120.47 55011.82 88888.00 2011-06-21 08:21:43.375 172 12659.30 120.42 55011.80 88888.00 2011-06-21 08:21:43.500 172 12659.33 120.42 55011.80 88888.00 2011-06-21 08:21:43.625 172 12659.38 120.45 55011.80 88888.00 2011-06-21 08:21:43.750 172 12659.40 120.45 55011.80 88888.00 2011-06-21 08:21:43.875 172 12659.38 120.42 55011.80 88888.00 2011-06-21 08:21:44.000 172 12659.40 120.45 55011.78 88888.00 2011-06-21 08:21:44.125 172 12659.38 120.45 55011.80 88888.00 2011-06-21 08:21:44.250 172 12659.30 120.42 55011.80 88888.00 2011-06-21 08:21:44.375 172 12659.27 120.42 55011.78 88888.00 2011-06-21 08:21:44.500 172 12659.33 120.45 55011.80 88888.00 2011-06-21 08:21:44.625 172 12659.25 120.42 55011.78 88888.00 2011-06-21 08:21:44.750 172 12659.23 120.42 55011.75 88888.00 2011-06-21 08:21:44.875 172 12659.25 120.45 55011.78 88888.00 2011-06-21 08:21:45.000 172 12659.25 120.50 55011.80 88888.00 2011-06-21 08:21:45.125 172 12659.30 120.53 55011.80 88888.00 2011-06-21 08:21:45.250 172 12659.33 120.47 55011.80 88888.00 2011-06-21 08:21:45.375 172 12659.35 120.50 55011.78 88888.00 2011-06-21 08:21:45.500 172 12659.38 120.53 55011.80 88888.00 2011-06-21 08:21:45.625 172 12659.38 120.53 55011.80 88888.00 2011-06-21 08:21:45.750 172 12659.38 120.50 55011.80 88888.00 2011-06-21 08:21:45.875 172 12659.38 120.53 55011.82 88888.00 2011-06-21 08:21:46.000 172 12659.35 120.55 55011.82 88888.00 2011-06-21 08:21:46.125 172 12659.35 120.55 55011.82 88888.00 2011-06-21 08:21:46.250 172 12659.40 120.55 55011.82 88888.00 2011-06-21 08:21:46.375 172 12659.45 120.58 55011.82 88888.00 2011-06-21 08:21:46.500 172 12659.42 120.53 55011.78 88888.00 2011-06-21 08:21:46.625 172 12659.38 120.47 55011.80 88888.00 2011-06-21 08:21:46.750 172 12659.42 120.45 55011.78 88888.00 2011-06-21 08:21:46.875 172 12659.40 120.47 55011.80 88888.00 2011-06-21 08:21:47.000 172 12659.42 120.53 55011.80 88888.00 2011-06-21 08:21:47.125 172 12659.45 120.55 55011.82 88888.00 2011-06-21 08:21:47.250 172 12659.42 120.47 55011.78 88888.00 2011-06-21 08:21:47.375 172 12659.40 120.47 55011.75 88888.00 2011-06-21 08:21:47.500 172 12659.42 120.47 55011.78 88888.00 2011-06-21 08:21:47.625 172 12659.48 120.47 55011.78 88888.00 2011-06-21 08:21:47.750 172 12659.48 120.47 55011.82 88888.00 2011-06-21 08:21:47.875 172 12659.48 120.45 55011.82 88888.00 2011-06-21 08:21:48.000 172 12659.48 120.47 55011.80 88888.00 2011-06-21 08:21:48.125 172 12659.40 120.55 55011.82 88888.00 2011-06-21 08:21:48.250 172 12659.27 120.50 55011.82 88888.00 2011-06-21 08:21:48.375 172 12659.35 120.47 55011.78 88888.00 2011-06-21 08:21:48.500 172 12659.38 120.47 55011.80 88888.00 2011-06-21 08:21:48.625 172 12659.42 120.47 55011.80 88888.00 2011-06-21 08:21:48.750 172 12659.42 120.47 55011.80 88888.00 2011-06-21 08:21:48.875 172 12659.38 120.47 55011.80 88888.00 2011-06-21 08:21:49.000 172 12659.40 120.45 55011.78 88888.00 2011-06-21 08:21:49.125 172 12659.45 120.47 55011.78 88888.00 2011-06-21 08:21:49.250 172 12659.50 120.47 55011.80 88888.00 2011-06-21 08:21:49.375 172 12659.52 120.50 55011.78 88888.00 2011-06-21 08:21:49.500 172 12659.50 120.53 55011.78 88888.00 2011-06-21 08:21:49.625 172 12659.50 120.53 55011.80 88888.00 2011-06-21 08:21:49.750 172 12659.52 120.50 55011.78 88888.00 2011-06-21 08:21:49.875 172 12659.50 120.50 55011.78 88888.00 2011-06-21 08:21:50.000 172 12659.45 120.50 55011.75 88888.00 2011-06-21 08:21:50.125 172 12659.42 120.50 55011.78 88888.00 2011-06-21 08:21:50.250 172 12659.42 120.53 55011.80 88888.00 2011-06-21 08:21:50.375 172 12659.42 120.50 55011.78 88888.00 2011-06-21 08:21:50.500 172 12659.38 120.53 55011.78 88888.00 2011-06-21 08:21:50.625 172 12659.35 120.50 55011.78 88888.00 2011-06-21 08:21:50.750 172 12659.35 120.53 55011.80 88888.00 2011-06-21 08:21:50.875 172 12659.40 120.53 55011.78 88888.00 2011-06-21 08:21:51.000 172 12659.45 120.53 55011.75 88888.00 2011-06-21 08:21:51.125 172 12659.50 120.55 55011.78 88888.00 2011-06-21 08:21:51.250 172 12659.48 120.50 55011.80 88888.00 2011-06-21 08:21:51.375 172 12659.40 120.47 55011.78 88888.00 2011-06-21 08:21:51.500 172 12659.35 120.42 55011.75 88888.00 2011-06-21 08:21:51.625 172 12659.35 120.45 55011.75 88888.00 2011-06-21 08:21:51.750 172 12659.38 120.47 55011.75 88888.00 2011-06-21 08:21:51.875 172 12659.42 120.47 55011.72 88888.00 2011-06-21 08:21:52.000 172 12659.45 120.47 55011.75 88888.00 2011-06-21 08:21:52.125 172 12659.42 120.47 55011.78 88888.00 2011-06-21 08:21:52.250 172 12659.48 120.45 55011.78 88888.00 2011-06-21 08:21:52.375 172 12659.42 120.47 55011.75 88888.00 2011-06-21 08:21:52.500 172 12659.35 120.45 55011.75 88888.00 2011-06-21 08:21:52.625 172 12659.38 120.50 55011.78 88888.00 2011-06-21 08:21:52.750 172 12659.42 120.53 55011.80 88888.00 2011-06-21 08:21:52.875 172 12659.42 120.50 55011.78 88888.00 2011-06-21 08:21:53.000 172 12659.38 120.50 55011.78 88888.00 2011-06-21 08:21:53.125 172 12659.35 120.50 55011.78 88888.00 2011-06-21 08:21:53.250 172 12659.40 120.55 55011.78 88888.00 2011-06-21 08:21:53.375 172 12659.45 120.58 55011.80 88888.00 2011-06-21 08:21:53.500 172 12659.42 120.58 55011.78 88888.00 2011-06-21 08:21:53.625 172 12659.40 120.55 55011.75 88888.00 2011-06-21 08:21:53.750 172 12659.38 120.55 55011.75 88888.00 2011-06-21 08:21:53.875 172 12659.42 120.53 55011.70 88888.00 2011-06-21 08:21:54.000 172 12659.40 120.50 55011.70 88888.00 2011-06-21 08:21:54.125 172 12659.38 120.50 55011.70 88888.00 2011-06-21 08:21:54.250 172 12659.42 120.45 55011.72 88888.00 2011-06-21 08:21:54.375 172 12659.55 120.50 55011.75 88888.00 2011-06-21 08:21:54.500 172 12659.52 120.53 55011.72 88888.00 2011-06-21 08:21:54.625 172 12659.45 120.55 55011.72 88888.00 2011-06-21 08:21:54.750 172 12659.40 120.47 55011.75 88888.00 2011-06-21 08:21:54.875 172 12659.38 120.47 55011.75 88888.00 2011-06-21 08:21:55.000 172 12659.38 120.47 55011.70 88888.00 2011-06-21 08:21:55.125 172 12659.40 120.50 55011.75 88888.00 2011-06-21 08:21:55.250 172 12659.45 120.50 55011.75 88888.00 2011-06-21 08:21:55.375 172 12659.42 120.53 55011.75 88888.00 2011-06-21 08:21:55.500 172 12659.40 120.53 55011.75 88888.00 2011-06-21 08:21:55.625 172 12659.40 120.53 55011.72 88888.00 2011-06-21 08:21:55.750 172 12659.35 120.47 55011.70 88888.00 2011-06-21 08:21:55.875 172 12659.38 120.45 55011.70 88888.00 2011-06-21 08:21:56.000 172 12659.40 120.47 55011.70 88888.00 2011-06-21 08:21:56.125 172 12659.45 120.50 55011.72 88888.00 2011-06-21 08:21:56.250 172 12659.48 120.53 55011.75 88888.00 2011-06-21 08:21:56.375 172 12659.45 120.47 55011.72 88888.00 2011-06-21 08:21:56.500 172 12659.42 120.42 55011.70 88888.00 2011-06-21 08:21:56.625 172 12659.42 120.42 55011.72 88888.00 2011-06-21 08:21:56.750 172 12659.45 120.50 55011.72 88888.00 2011-06-21 08:21:56.875 172 12659.48 120.55 55011.75 88888.00 2011-06-21 08:21:57.000 172 12659.42 120.50 55011.72 88888.00 2011-06-21 08:21:57.125 172 12659.42 120.47 55011.70 88888.00 2011-06-21 08:21:57.250 172 12659.42 120.45 55011.72 88888.00 2011-06-21 08:21:57.375 172 12659.52 120.50 55011.75 88888.00 2011-06-21 08:21:57.500 172 12659.45 120.47 55011.72 88888.00 2011-06-21 08:21:57.625 172 12659.35 120.42 55011.70 88888.00 2011-06-21 08:21:57.750 172 12659.42 120.45 55011.72 88888.00 2011-06-21 08:21:57.875 172 12659.48 120.45 55011.78 88888.00 2011-06-21 08:21:58.000 172 12659.48 120.45 55011.75 88888.00 2011-06-21 08:21:58.125 172 12659.48 120.47 55011.75 88888.00 2011-06-21 08:21:58.250 172 12659.48 120.45 55011.78 88888.00 2011-06-21 08:21:58.375 172 12659.48 120.47 55011.75 88888.00 2011-06-21 08:21:58.500 172 12659.52 120.47 55011.75 88888.00 2011-06-21 08:21:58.625 172 12659.58 120.47 55011.78 88888.00 2011-06-21 08:21:58.750 172 12659.58 120.47 55011.78 88888.00 2011-06-21 08:21:58.875 172 12659.52 120.45 55011.75 88888.00 2011-06-21 08:21:59.000 172 12659.48 120.42 55011.70 88888.00 2011-06-21 08:21:59.125 172 12659.45 120.40 55011.72 88888.00 2011-06-21 08:21:59.250 172 12659.45 120.40 55011.72 88888.00 2011-06-21 08:21:59.375 172 12659.50 120.42 55011.75 88888.00 2011-06-21 08:21:59.500 172 12659.52 120.45 55011.72 88888.00 2011-06-21 08:21:59.625 172 12659.55 120.42 55011.72 88888.00 2011-06-21 08:21:59.750 172 12659.60 120.45 55011.70 88888.00 2011-06-21 08:21:59.875 172 12659.60 120.45 55011.70 88888.00 2011-06-21 08:22:00.000 172 12659.58 120.40 55011.68 88888.00 2011-06-21 08:22:00.125 172 12659.55 120.38 55011.68 88888.00 2011-06-21 08:22:00.250 172 12659.55 120.40 55011.70 88888.00 2011-06-21 08:22:00.375 172 12659.50 120.45 55011.72 88888.00 2011-06-21 08:22:00.500 172 12659.48 120.45 55011.70 88888.00 2011-06-21 08:22:00.625 172 12659.50 120.42 55011.68 88888.00 2011-06-21 08:22:00.750 172 12659.52 120.47 55011.68 88888.00 2011-06-21 08:22:00.875 172 12659.42 120.42 55011.68 88888.00 2011-06-21 08:22:01.000 172 12659.42 120.40 55011.65 88888.00 2011-06-21 08:22:01.125 172 12659.52 120.45 55011.68 88888.00 2011-06-21 08:22:01.250 172 12659.60 120.45 55011.70 88888.00 2011-06-21 08:22:01.375 172 12659.65 120.50 55011.72 88888.00 2011-06-21 08:22:01.500 172 12659.62 120.50 55011.70 88888.00 2011-06-21 08:22:01.625 172 12659.65 120.45 55011.70 88888.00 2011-06-21 08:22:01.750 172 12659.67 120.42 55011.68 88888.00 2011-06-21 08:22:01.875 172 12659.65 120.42 55011.68 88888.00 2011-06-21 08:22:02.000 172 12659.60 120.38 55011.68 88888.00 2011-06-21 08:22:02.125 172 12659.58 120.42 55011.70 88888.00 2011-06-21 08:22:02.250 172 12659.55 120.42 55011.72 88888.00 2011-06-21 08:22:02.375 172 12659.52 120.42 55011.70 88888.00 2011-06-21 08:22:02.500 172 12659.48 120.42 55011.68 88888.00 2011-06-21 08:22:02.625 172 12659.52 120.42 55011.70 88888.00 2011-06-21 08:22:02.750 172 12659.65 120.50 55011.72 88888.00 2011-06-21 08:22:02.875 172 12659.70 120.47 55011.75 88888.00 2011-06-21 08:22:03.000 172 12659.65 120.45 55011.72 88888.00 2011-06-21 08:22:03.125 172 12659.60 120.47 55011.72 88888.00 2011-06-21 08:22:03.250 172 12659.58 120.47 55011.72 88888.00 2011-06-21 08:22:03.375 172 12659.65 120.47 55011.70 88888.00 2011-06-21 08:22:03.500 172 12659.65 120.47 55011.70 88888.00 2011-06-21 08:22:03.625 172 12659.65 120.45 55011.70 88888.00 2011-06-21 08:22:03.750 172 12659.65 120.42 55011.70 88888.00 2011-06-21 08:22:03.875 172 12659.70 120.45 55011.72 88888.00 2011-06-21 08:22:04.000 172 12659.70 120.42 55011.70 88888.00 2011-06-21 08:22:04.125 172 12659.70 120.45 55011.70 88888.00 2011-06-21 08:22:04.250 172 12659.70 120.42 55011.70 88888.00 2011-06-21 08:22:04.375 172 12659.70 120.45 55011.70 88888.00 2011-06-21 08:22:04.500 172 12659.67 120.47 55011.70 88888.00 2011-06-21 08:22:04.625 172 12659.67 120.45 55011.70 88888.00 2011-06-21 08:22:04.750 172 12659.70 120.42 55011.70 88888.00 2011-06-21 08:22:04.875 172 12659.73 120.42 55011.72 88888.00 2011-06-21 08:22:05.000 172 12659.67 120.47 55011.72 88888.00 2011-06-21 08:22:05.125 172 12659.65 120.45 55011.70 88888.00 2011-06-21 08:22:05.250 172 12659.58 120.45 55011.68 88888.00 2011-06-21 08:22:05.375 172 12659.62 120.45 55011.68 88888.00 2011-06-21 08:22:05.500 172 12659.70 120.45 55011.70 88888.00 2011-06-21 08:22:05.625 172 12659.75 120.50 55011.72 88888.00 2011-06-21 08:22:05.750 172 12659.77 120.55 55011.75 88888.00 2011-06-21 08:22:05.875 172 12659.73 120.53 55011.70 88888.00 2011-06-21 08:22:06.000 172 12659.67 120.50 55011.68 88888.00 2011-06-21 08:22:06.125 172 12659.67 120.45 55011.70 88888.00 2011-06-21 08:22:06.250 172 12659.70 120.42 55011.70 88888.00 2011-06-21 08:22:06.375 172 12659.70 120.42 55011.68 88888.00 2011-06-21 08:22:06.500 172 12659.62 120.45 55011.68 88888.00 2011-06-21 08:22:06.625 172 12659.62 120.47 55011.65 88888.00 2011-06-21 08:22:06.750 172 12659.67 120.45 55011.65 88888.00 2011-06-21 08:22:06.875 172 12659.67 120.45 55011.65 88888.00 2011-06-21 08:22:07.000 172 12659.65 120.47 55011.68 88888.00 2011-06-21 08:22:07.125 172 12659.65 120.47 55011.68 88888.00 2011-06-21 08:22:07.250 172 12659.65 120.47 55011.70 88888.00 2011-06-21 08:22:07.375 172 12659.70 120.50 55011.70 88888.00 2011-06-21 08:22:07.500 172 12659.73 120.50 55011.72 88888.00 2011-06-21 08:22:07.625 172 12659.73 120.53 55011.70 88888.00 2011-06-21 08:22:07.750 172 12659.73 120.50 55011.68 88888.00 2011-06-21 08:22:07.875 172 12659.77 120.50 55011.68 88888.00 2011-06-21 08:22:08.000 172 12659.75 120.47 55011.68 88888.00 2011-06-21 08:22:08.125 172 12659.77 120.47 55011.68 88888.00 2011-06-21 08:22:08.250 172 12659.83 120.47 55011.68 88888.00 2011-06-21 08:22:08.375 172 12659.90 120.55 55011.68 88888.00 2011-06-21 08:22:08.500 172 12659.90 120.55 55011.68 88888.00 2011-06-21 08:22:08.625 172 12659.88 120.53 55011.68 88888.00 2011-06-21 08:22:08.750 172 12659.88 120.50 55011.65 88888.00 2011-06-21 08:22:08.875 172 12659.88 120.50 55011.68 88888.00 2011-06-21 08:22:09.000 172 12659.92 120.53 55011.68 88888.00 2011-06-21 08:22:09.125 172 12659.95 120.55 55011.70 88888.00 2011-06-21 08:22:09.250 172 12659.90 120.50 55011.70 88888.00 2011-06-21 08:22:09.375 172 12659.90 120.53 55011.68 88888.00 2011-06-21 08:22:09.500 172 12659.90 120.55 55011.70 88888.00 2011-06-21 08:22:09.625 172 12659.90 120.50 55011.68 88888.00 2011-06-21 08:22:09.750 172 12659.85 120.53 55011.65 88888.00 2011-06-21 08:22:09.875 172 12659.83 120.53 55011.68 88888.00 2011-06-21 08:22:10.000 172 12659.83 120.50 55011.68 88888.00 2011-06-21 08:22:10.125 172 12659.88 120.53 55011.68 88888.00 2011-06-21 08:22:10.250 172 12659.80 120.47 55011.70 88888.00 2011-06-21 08:22:10.375 172 12659.80 120.45 55011.70 88888.00 2011-06-21 08:22:10.500 172 12659.85 120.47 55011.70 88888.00 2011-06-21 08:22:10.625 172 12659.88 120.45 55011.68 88888.00 2011-06-21 08:22:10.750 172 12659.90 120.53 55011.68 88888.00 2011-06-21 08:22:10.875 172 12659.92 120.55 55011.70 88888.00 2011-06-21 08:22:11.000 172 12659.92 120.55 55011.68 88888.00 2011-06-21 08:22:11.125 172 12659.88 120.55 55011.62 88888.00 2011-06-21 08:22:11.250 172 12659.90 120.53 55011.65 88888.00 2011-06-21 08:22:11.375 172 12660.00 120.58 55011.65 88888.00 2011-06-21 08:22:11.500 172 12660.00 120.60 55011.65 88888.00 2011-06-21 08:22:11.625 172 12659.95 120.60 55011.65 88888.00 2011-06-21 08:22:11.750 172 12659.90 120.55 55011.62 88888.00 2011-06-21 08:22:11.875 172 12659.90 120.53 55011.62 88888.00 2011-06-21 08:22:12.000 172 12659.95 120.55 55011.62 88888.00 2011-06-21 08:22:12.125 172 12659.98 120.58 55011.65 88888.00 2011-06-21 08:22:12.250 172 12659.90 120.53 55011.62 88888.00 2011-06-21 08:22:12.375 172 12659.95 120.55 55011.65 88888.00 2011-06-21 08:22:12.500 172 12659.98 120.55 55011.65 88888.00 2011-06-21 08:22:12.625 172 12660.02 120.58 55011.68 88888.00 2011-06-21 08:22:12.750 172 12660.00 120.58 55011.68 88888.00 2011-06-21 08:22:12.875 172 12660.00 120.55 55011.65 88888.00 2011-06-21 08:22:13.000 172 12659.98 120.58 55011.65 88888.00 2011-06-21 08:22:13.125 172 12660.00 120.60 55011.65 88888.00 2011-06-21 08:22:13.250 172 12659.98 120.60 55011.65 88888.00 2011-06-21 08:22:13.375 172 12660.00 120.58 55011.65 88888.00 2011-06-21 08:22:13.500 172 12660.00 120.58 55011.65 88888.00 2011-06-21 08:22:13.625 172 12659.98 120.55 55011.62 88888.00 2011-06-21 08:22:13.750 172 12659.98 120.55 55011.60 88888.00 2011-06-21 08:22:13.875 172 12659.98 120.60 55011.62 88888.00 2011-06-21 08:22:14.000 172 12659.95 120.62 55011.65 88888.00 2011-06-21 08:22:14.125 172 12659.95 120.62 55011.65 88888.00 2011-06-21 08:22:14.250 172 12660.02 120.62 55011.62 88888.00 2011-06-21 08:22:14.375 172 12660.08 120.62 55011.62 88888.00 2011-06-21 08:22:14.500 172 12660.08 120.62 55011.65 88888.00 2011-06-21 08:22:14.625 172 12660.10 120.60 55011.62 88888.00 2011-06-21 08:22:14.750 172 12660.05 120.60 55011.65 88888.00 2011-06-21 08:22:14.875 172 12660.00 120.58 55011.62 88888.00 2011-06-21 08:22:15.000 172 12660.00 120.60 55011.65 88888.00 2011-06-21 08:22:15.125 172 12660.02 120.58 55011.60 88888.00 2011-06-21 08:22:15.250 172 12660.00 120.55 55011.60 88888.00 2011-06-21 08:22:15.375 172 12660.02 120.60 55011.62 88888.00 2011-06-21 08:22:15.500 172 12660.00 120.60 55011.62 88888.00 2011-06-21 08:22:15.625 172 12660.00 120.62 55011.62 88888.00 2011-06-21 08:22:15.750 172 12660.08 120.65 55011.62 88888.00 2011-06-21 08:22:15.875 172 12660.10 120.62 55011.62 88888.00 2011-06-21 08:22:16.000 172 12660.08 120.60 55011.60 88888.00 2011-06-21 08:22:16.125 172 12660.10 120.60 55011.60 88888.00 2011-06-21 08:22:16.250 172 12660.12 120.62 55011.60 88888.00 2011-06-21 08:22:16.375 172 12660.12 120.65 55011.65 88888.00 2011-06-21 08:22:16.500 172 12660.05 120.60 55011.62 88888.00 2011-06-21 08:22:16.625 172 12660.02 120.65 55011.62 88888.00 2011-06-21 08:22:16.750 172 12660.05 120.70 55011.62 88888.00 2011-06-21 08:22:16.875 172 12660.08 120.70 55011.65 88888.00 2011-06-21 08:22:17.000 172 12660.10 120.67 55011.62 88888.00 2011-06-21 08:22:17.125 172 12660.20 120.70 55011.65 88888.00 2011-06-21 08:22:17.250 172 12660.23 120.70 55011.68 88888.00 2011-06-21 08:22:17.375 172 12660.23 120.70 55011.62 88888.00 2011-06-21 08:22:17.500 172 12660.15 120.70 55011.60 88888.00 2011-06-21 08:22:17.625 172 12660.12 120.67 55011.62 88888.00 2011-06-21 08:22:17.750 172 12660.15 120.67 55011.62 88888.00 2011-06-21 08:22:17.875 172 12660.17 120.67 55011.62 88888.00 2011-06-21 08:22:18.000 172 12660.17 120.67 55011.60 88888.00 2011-06-21 08:22:18.125 172 12660.17 120.67 55011.60 88888.00 2011-06-21 08:22:18.250 172 12660.20 120.70 55011.62 88888.00 2011-06-21 08:22:18.375 172 12660.20 120.72 55011.60 88888.00 2011-06-21 08:22:18.500 172 12660.23 120.75 55011.62 88888.00 2011-06-21 08:22:18.625 172 12660.25 120.75 55011.62 88888.00 2011-06-21 08:22:18.750 172 12660.20 120.72 55011.60 88888.00 2011-06-21 08:22:18.875 172 12660.23 120.70 55011.60 88888.00 2011-06-21 08:22:19.000 172 12660.27 120.72 55011.60 88888.00 2011-06-21 08:22:19.125 172 12660.30 120.72 55011.60 88888.00 2011-06-21 08:22:19.250 172 12660.25 120.70 55011.65 88888.00 2011-06-21 08:22:19.375 172 12660.27 120.72 55011.65 88888.00 2011-06-21 08:22:19.500 172 12660.27 120.75 55011.65 88888.00 2011-06-21 08:22:19.625 172 12660.30 120.75 55011.62 88888.00 2011-06-21 08:22:19.750 172 12660.30 120.72 55011.60 88888.00 2011-06-21 08:22:19.875 172 12660.30 120.70 55011.60 88888.00 2011-06-21 08:22:20.000 172 12660.27 120.72 55011.60 88888.00 2011-06-21 08:22:20.125 172 12660.25 120.72 55011.60 88888.00 2011-06-21 08:22:20.250 172 12660.25 120.72 55011.62 88888.00 2011-06-21 08:22:20.375 172 12660.27 120.75 55011.65 88888.00 2011-06-21 08:22:20.500 172 12660.33 120.70 55011.62 88888.00 2011-06-21 08:22:20.625 172 12660.33 120.72 55011.60 88888.00 2011-06-21 08:22:20.750 172 12660.30 120.75 55011.62 88888.00 2011-06-21 08:22:20.875 172 12660.27 120.72 55011.60 88888.00 2011-06-21 08:22:21.000 172 12660.25 120.72 55011.60 88888.00 2011-06-21 08:22:21.125 172 12660.25 120.75 55011.65 88888.00 2011-06-21 08:22:21.250 172 12660.30 120.75 55011.62 88888.00 2011-06-21 08:22:21.375 172 12660.30 120.75 55011.60 88888.00 2011-06-21 08:22:21.500 172 12660.30 120.78 55011.62 88888.00 2011-06-21 08:22:21.625 172 12660.27 120.80 55011.65 88888.00 2011-06-21 08:22:21.750 172 12660.27 120.80 55011.65 88888.00 2011-06-21 08:22:21.875 172 12660.25 120.80 55011.65 88888.00 2011-06-21 08:22:22.000 172 12660.25 120.78 55011.62 88888.00 2011-06-21 08:22:22.125 172 12660.30 120.78 55011.62 88888.00 2011-06-21 08:22:22.250 172 12660.27 120.78 55011.65 88888.00 2011-06-21 08:22:22.375 172 12660.30 120.80 55011.62 88888.00 2011-06-21 08:22:22.500 172 12660.27 120.80 55011.65 88888.00 2011-06-21 08:22:22.625 172 12660.23 120.78 55011.62 88888.00 2011-06-21 08:22:22.750 172 12660.27 120.78 55011.65 88888.00 2011-06-21 08:22:22.875 172 12660.33 120.80 55011.65 88888.00 2011-06-21 08:22:23.000 172 12660.35 120.80 55011.62 88888.00 2011-06-21 08:22:23.125 172 12660.35 120.80 55011.62 88888.00 2011-06-21 08:22:23.250 172 12660.27 120.80 55011.65 88888.00 2011-06-21 08:22:23.375 172 12660.33 120.78 55011.62 88888.00 2011-06-21 08:22:23.500 172 12660.33 120.78 55011.60 88888.00 2011-06-21 08:22:23.625 172 12660.27 120.78 55011.60 88888.00 2011-06-21 08:22:23.750 172 12660.20 120.83 55011.62 88888.00 2011-06-21 08:22:23.875 172 12660.25 120.83 55011.62 88888.00 2011-06-21 08:22:24.000 172 12660.23 120.83 55011.65 88888.00 2011-06-21 08:22:24.125 172 12660.23 120.85 55011.68 88888.00 2011-06-21 08:22:24.250 172 12660.23 120.83 55011.65 88888.00 2011-06-21 08:22:24.375 172 12660.23 120.83 55011.62 88888.00 2011-06-21 08:22:24.500 172 12660.23 120.83 55011.62 88888.00 2011-06-21 08:22:24.625 172 12660.23 120.83 55011.65 88888.00 2011-06-21 08:22:24.750 172 12660.25 120.83 55011.62 88888.00 2011-06-21 08:22:24.875 172 12660.23 120.80 55011.62 88888.00 2011-06-21 08:22:25.000 172 12660.23 120.83 55011.65 88888.00 2011-06-21 08:22:25.125 172 12660.25 120.83 55011.68 88888.00 2011-06-21 08:22:25.250 172 12660.20 120.83 55011.68 88888.00 2011-06-21 08:22:25.375 172 12660.23 120.85 55011.65 88888.00 2011-06-21 08:22:25.500 172 12660.23 120.85 55011.62 88888.00 2011-06-21 08:22:25.625 172 12660.25 120.88 55011.68 88888.00 2011-06-21 08:22:25.750 172 12660.25 120.88 55011.68 88888.00 2011-06-21 08:22:25.875 172 12660.30 120.88 55011.68 88888.00 2011-06-21 08:22:26.000 172 12660.25 120.85 55011.65 88888.00 2011-06-21 08:22:26.125 172 12660.20 120.85 55011.62 88888.00 2011-06-21 08:22:26.250 172 12660.20 120.88 55011.65 88888.00 2011-06-21 08:22:26.375 172 12660.23 120.88 55011.65 88888.00 2011-06-21 08:22:26.500 172 12660.30 120.83 55011.65 88888.00 2011-06-21 08:22:26.625 172 12660.38 120.85 55011.65 88888.00 2011-06-21 08:22:26.750 172 12660.38 120.85 55011.62 88888.00 2011-06-21 08:22:26.875 172 12660.35 120.88 55011.65 88888.00 2011-06-21 08:22:27.000 172 12660.30 120.85 55011.65 88888.00 2011-06-21 08:22:27.125 172 12660.25 120.83 55011.62 88888.00 2011-06-21 08:22:27.250 172 12660.23 120.85 55011.65 88888.00 2011-06-21 08:22:27.375 172 12660.20 120.85 55011.62 88888.00 2011-06-21 08:22:27.500 172 12660.25 120.85 55011.62 88888.00 2011-06-21 08:22:27.625 172 12660.33 120.88 55011.65 88888.00 2011-06-21 08:22:27.750 172 12660.30 120.85 55011.65 88888.00 2011-06-21 08:22:27.875 172 12660.23 120.85 55011.62 88888.00 2011-06-21 08:22:28.000 172 12660.25 120.80 55011.62 88888.00 2011-06-21 08:22:28.125 172 12660.25 120.83 55011.68 88888.00 2011-06-21 08:22:28.250 172 12660.25 120.88 55011.68 88888.00 2011-06-21 08:22:28.375 172 12660.27 120.92 55011.68 88888.00 2011-06-21 08:22:28.500 172 12660.30 120.92 55011.68 88888.00 2011-06-21 08:22:28.625 172 12660.23 120.90 55011.68 88888.00 2011-06-21 08:22:28.750 172 12660.20 120.88 55011.68 88888.00 2011-06-21 08:22:28.875 172 12660.25 120.85 55011.65 88888.00 2011-06-21 08:22:29.000 172 12660.25 120.90 55011.65 88888.00 2011-06-21 08:22:29.125 172 12660.23 120.92 55011.65 88888.00 2011-06-21 08:22:29.250 172 12660.15 120.90 55011.65 88888.00 2011-06-21 08:22:29.375 172 12660.17 120.88 55011.65 88888.00 2011-06-21 08:22:29.500 172 12660.17 120.88 55011.65 88888.00 2011-06-21 08:22:29.625 172 12660.15 120.88 55011.65 88888.00 2011-06-21 08:22:29.750 172 12660.25 120.90 55011.68 88888.00 2011-06-21 08:22:29.875 172 12660.27 120.90 55011.68 88888.00 2011-06-21 08:22:30.000 172 12660.27 120.90 55011.65 88888.00 2011-06-21 08:22:30.125 172 12660.25 120.92 55011.70 88888.00 2011-06-21 08:22:30.250 172 12660.23 120.92 55011.68 88888.00 2011-06-21 08:22:30.375 172 12660.25 120.92 55011.68 88888.00 2011-06-21 08:22:30.500 172 12660.30 120.92 55011.65 88888.00 2011-06-21 08:22:30.625 172 12660.27 120.97 55011.68 88888.00 2011-06-21 08:22:30.750 172 12660.23 121.00 55011.70 88888.00 2011-06-21 08:22:30.875 172 12660.20 120.95 55011.70 88888.00 2011-06-21 08:22:31.000 172 12660.23 120.97 55011.68 88888.00 2011-06-21 08:22:31.125 172 12660.33 120.97 55011.70 88888.00 2011-06-21 08:22:31.250 172 12660.38 120.95 55011.70 88888.00 2011-06-21 08:22:31.375 172 12660.30 120.95 55011.68 88888.00 2011-06-21 08:22:31.500 172 12660.27 120.90 55011.68 88888.00 2011-06-21 08:22:31.625 172 12660.30 120.90 55011.68 88888.00 2011-06-21 08:22:31.750 172 12660.38 120.95 55011.70 88888.00 2011-06-21 08:22:31.875 172 12660.38 120.95 55011.68 88888.00 2011-06-21 08:22:32.000 172 12660.38 120.90 55011.65 88888.00 2011-06-21 08:22:32.125 172 12660.35 120.95 55011.68 88888.00 2011-06-21 08:22:32.250 172 12660.30 120.95 55011.72 88888.00 2011-06-21 08:22:32.375 172 12660.33 120.95 55011.70 88888.00 2011-06-21 08:22:32.500 172 12660.38 120.95 55011.68 88888.00 2011-06-21 08:22:32.625 172 12660.35 121.00 55011.70 88888.00 2011-06-21 08:22:32.750 172 12660.30 121.00 55011.72 88888.00 2011-06-21 08:22:32.875 172 12660.30 121.00 55011.70 88888.00 2011-06-21 08:22:33.000 172 12660.30 121.03 55011.70 88888.00 2011-06-21 08:22:33.125 172 12660.35 120.97 55011.70 88888.00 2011-06-21 08:22:33.250 172 12660.38 120.95 55011.70 88888.00 2011-06-21 08:22:33.375 172 12660.35 120.97 55011.70 88888.00 2011-06-21 08:22:33.500 172 12660.33 120.97 55011.70 88888.00 2011-06-21 08:22:33.625 172 12660.33 121.00 55011.72 88888.00 2011-06-21 08:22:33.750 172 12660.35 121.03 55011.72 88888.00 2011-06-21 08:22:33.875 172 12660.27 120.97 55011.72 88888.00 2011-06-21 08:22:34.000 172 12660.23 120.97 55011.70 88888.00 2011-06-21 08:22:34.125 172 12660.25 121.00 55011.72 88888.00 2011-06-21 08:22:34.250 172 12660.27 121.00 55011.70 88888.00 2011-06-21 08:22:34.375 172 12660.30 120.95 55011.68 88888.00 2011-06-21 08:22:34.500 172 12660.33 120.90 55011.68 88888.00 2011-06-21 08:22:34.625 172 12660.35 120.95 55011.70 88888.00 2011-06-21 08:22:34.750 172 12660.35 121.00 55011.72 88888.00 2011-06-21 08:22:34.875 172 12660.35 121.03 55011.72 88888.00 2011-06-21 08:22:35.000 172 12660.30 121.03 55011.70 88888.00 2011-06-21 08:22:35.125 172 12660.33 121.03 55011.70 88888.00 2011-06-21 08:22:35.250 172 12660.25 121.00 55011.70 88888.00 2011-06-21 08:22:35.375 172 12660.25 121.03 55011.70 88888.00 2011-06-21 08:22:35.500 172 12660.27 121.00 55011.70 88888.00 2011-06-21 08:22:35.625 172 12660.30 121.03 55011.68 88888.00 2011-06-21 08:22:35.750 172 12660.30 121.05 55011.68 88888.00 2011-06-21 08:22:35.875 172 12660.27 121.08 55011.72 88888.00 2011-06-21 08:22:36.000 172 12660.33 121.08 55011.70 88888.00 2011-06-21 08:22:36.125 172 12660.38 121.08 55011.70 88888.00 2011-06-21 08:22:36.250 172 12660.38 121.05 55011.72 88888.00 2011-06-21 08:22:36.375 172 12660.30 121.05 55011.75 88888.00 2011-06-21 08:22:36.500 172 12660.27 121.05 55011.75 88888.00 2011-06-21 08:22:36.625 172 12660.30 121.05 55011.75 88888.00 2011-06-21 08:22:36.750 172 12660.27 121.05 55011.72 88888.00 2011-06-21 08:22:36.875 172 12660.25 121.08 55011.70 88888.00 2011-06-21 08:22:37.000 172 12660.27 121.05 55011.70 88888.00 2011-06-21 08:22:37.125 172 12660.25 121.03 55011.70 88888.00 2011-06-21 08:22:37.250 172 12660.25 120.97 55011.72 88888.00 2011-06-21 08:22:37.375 172 12660.30 121.00 55011.72 88888.00 2011-06-21 08:22:37.500 172 12660.30 121.05 55011.75 88888.00 2011-06-21 08:22:37.625 172 12660.35 121.08 55011.78 88888.00 2011-06-21 08:22:37.750 172 12660.25 121.00 55011.75 88888.00 2011-06-21 08:22:37.875 172 12660.15 120.97 55011.72 88888.00 2011-06-21 08:22:38.000 172 12660.12 121.00 55011.72 88888.00 2011-06-21 08:22:38.125 172 12660.20 121.03 55011.75 88888.00 2011-06-21 08:22:38.250 172 12660.27 121.03 55011.75 88888.00 2011-06-21 08:22:38.375 172 12660.20 121.03 55011.75 88888.00 2011-06-21 08:22:38.500 172 12660.20 121.00 55011.75 88888.00 2011-06-21 08:22:38.625 172 12660.20 121.03 55011.75 88888.00 2011-06-21 08:22:38.750 172 12660.17 121.00 55011.70 88888.00 2011-06-21 08:22:38.875 172 12660.15 120.97 55011.70 88888.00 2011-06-21 08:22:39.000 172 12660.25 121.00 55011.70 88888.00 2011-06-21 08:22:39.125 172 12660.25 121.08 55011.78 88888.00 2011-06-21 08:22:39.250 172 12660.30 121.05 55011.78 88888.00 2011-06-21 08:22:39.375 172 12660.27 121.05 55011.72 88888.00 2011-06-21 08:22:39.500 172 12660.25 121.05 55011.75 88888.00 2011-06-21 08:22:39.625 172 12660.17 121.05 55011.75 88888.00 2011-06-21 08:22:39.750 172 12660.12 121.03 55011.75 88888.00 2011-06-21 08:22:39.875 172 12660.23 121.05 55011.78 88888.00 2011-06-21 08:22:40.000 172 12660.25 121.05 55011.72 88888.00 2011-06-21 08:22:40.125 172 12660.20 121.03 55011.75 88888.00 2011-06-21 08:22:40.250 172 12660.17 120.97 55011.72 88888.00 2011-06-21 08:22:40.375 172 12660.17 121.00 55011.75 88888.00 2011-06-21 08:22:40.500 172 12660.15 121.05 55011.80 88888.00 2011-06-21 08:22:40.625 172 12660.15 121.08 55011.80 88888.00 2011-06-21 08:22:40.750 172 12660.12 121.05 55011.78 88888.00 2011-06-21 08:22:40.875 172 12660.12 121.00 55011.75 88888.00 2011-06-21 08:22:41.000 172 12660.15 121.00 55011.75 88888.00 2011-06-21 08:22:41.125 172 12660.12 121.03 55011.75 88888.00 2011-06-21 08:22:41.250 172 12660.08 121.05 55011.78 88888.00 2011-06-21 08:22:41.375 172 12660.12 121.08 55011.75 88888.00 2011-06-21 08:22:41.500 172 12660.15 121.08 55011.75 88888.00 2011-06-21 08:22:41.625 172 12660.20 121.08 55011.75 88888.00 2011-06-21 08:22:41.750 172 12660.25 121.05 55011.78 88888.00 2011-06-21 08:22:41.875 172 12660.17 121.10 55011.78 88888.00 2011-06-21 08:22:42.000 172 12660.17 121.12 55011.78 88888.00 2011-06-21 08:22:42.125 172 12660.23 121.10 55011.75 88888.00 2011-06-21 08:22:42.250 172 12660.23 121.08 55011.75 88888.00 2011-06-21 08:22:42.375 172 12660.25 121.10 55011.72 88888.00 2011-06-21 08:22:42.500 172 12660.23 121.08 55011.75 88888.00 2011-06-21 08:22:42.625 172 12660.15 121.10 55011.78 88888.00 2011-06-21 08:22:42.750 172 12660.10 121.10 55011.75 88888.00 2011-06-21 08:22:42.875 172 12660.15 121.10 55011.72 88888.00 2011-06-21 08:22:43.000 172 12660.15 121.08 55011.72 88888.00 2011-06-21 08:22:43.125 172 12660.15 121.08 55011.75 88888.00 2011-06-21 08:22:43.250 172 12660.15 121.10 55011.78 88888.00 2011-06-21 08:22:43.375 172 12660.17 121.12 55011.75 88888.00 2011-06-21 08:22:43.500 172 12660.15 121.12 55011.75 88888.00 2011-06-21 08:22:43.625 172 12660.08 121.08 55011.75 88888.00 2011-06-21 08:22:43.750 172 12660.10 121.12 55011.72 88888.00 2011-06-21 08:22:43.875 172 12660.12 121.12 55011.78 88888.00 2011-06-21 08:22:44.000 172 12660.10 121.08 55011.75 88888.00 2011-06-21 08:22:44.125 172 12660.08 121.08 55011.78 88888.00 2011-06-21 08:22:44.250 172 12660.05 121.03 55011.78 88888.00 2011-06-21 08:22:44.375 172 12660.08 121.08 55011.72 88888.00 2011-06-21 08:22:44.500 172 12660.08 121.08 55011.75 88888.00 2011-06-21 08:22:44.625 172 12660.10 121.10 55011.78 88888.00 2011-06-21 08:22:44.750 172 12660.10 121.12 55011.82 88888.00 2011-06-21 08:22:44.875 172 12660.08 121.15 55011.82 88888.00 2011-06-21 08:22:45.000 172 12660.05 121.08 55011.82 88888.00 2011-06-21 08:22:45.125 172 12660.05 121.05 55011.82 88888.00 2011-06-21 08:22:45.250 172 12660.02 121.08 55011.82 88888.00 2011-06-21 08:22:45.375 172 12660.10 121.10 55011.82 88888.00 2011-06-21 08:22:45.500 172 12660.12 121.10 55011.80 88888.00 2011-06-21 08:22:45.625 172 12660.12 121.10 55011.85 88888.00 2011-06-21 08:22:45.750 172 12660.10 121.10 55011.85 88888.00 2011-06-21 08:22:45.875 172 12660.10 121.10 55011.82 88888.00 2011-06-21 08:22:46.000 172 12660.12 121.08 55011.80 88888.00 2011-06-21 08:22:46.125 172 12660.15 121.10 55011.80 88888.00 2011-06-21 08:22:46.250 172 12660.12 121.08 55011.82 88888.00 2011-06-21 08:22:46.375 172 12660.08 121.12 55011.82 88888.00 2011-06-21 08:22:46.500 172 12660.05 121.10 55011.82 88888.00 2011-06-21 08:22:46.625 172 12660.10 121.12 55011.85 88888.00 2011-06-21 08:22:46.750 172 12660.10 121.12 55011.85 88888.00 2011-06-21 08:22:46.875 172 12660.10 121.10 55011.80 88888.00 2011-06-21 08:22:47.000 172 12660.08 121.08 55011.80 88888.00 2011-06-21 08:22:47.125 172 12660.02 121.05 55011.80 88888.00 2011-06-21 08:22:47.250 172 12660.00 121.05 55011.80 88888.00 2011-06-21 08:22:47.375 172 12660.00 121.08 55011.80 88888.00 2011-06-21 08:22:47.500 172 12660.02 121.05 55011.80 88888.00 2011-06-21 08:22:47.625 172 12660.02 121.08 55011.82 88888.00 2011-06-21 08:22:47.750 172 12660.05 121.12 55011.82 88888.00 2011-06-21 08:22:47.875 172 12660.08 121.15 55011.82 88888.00 2011-06-21 08:22:48.000 172 12660.08 121.12 55011.80 88888.00 2011-06-21 08:22:48.125 172 12660.08 121.12 55011.82 88888.00 2011-06-21 08:22:48.250 172 12660.12 121.10 55011.82 88888.00 2011-06-21 08:22:48.375 172 12660.12 121.05 55011.82 88888.00 2011-06-21 08:22:48.500 172 12660.05 121.08 55011.85 88888.00 2011-06-21 08:22:48.625 172 12660.02 121.05 55011.85 88888.00 2011-06-21 08:22:48.750 172 12660.05 121.08 55011.85 88888.00 2011-06-21 08:22:48.875 172 12660.05 121.10 55011.85 88888.00 2011-06-21 08:22:49.000 172 12660.02 121.08 55011.82 88888.00 2011-06-21 08:22:49.125 172 12660.00 121.10 55011.82 88888.00 2011-06-21 08:22:49.250 172 12659.98 121.08 55011.82 88888.00 2011-06-21 08:22:49.375 172 12660.00 121.05 55011.82 88888.00 2011-06-21 08:22:49.500 172 12659.98 121.05 55011.85 88888.00 2011-06-21 08:22:49.625 172 12660.02 121.10 55011.85 88888.00 2011-06-21 08:22:49.750 172 12660.02 121.08 55011.85 88888.00 2011-06-21 08:22:49.875 172 12660.08 121.08 55011.85 88888.00 2011-06-21 08:22:50.000 172 12660.08 121.08 55011.85 88888.00 2011-06-21 08:22:50.125 172 12660.08 121.10 55011.88 88888.00 2011-06-21 08:22:50.250 172 12660.02 121.05 55011.88 88888.00 2011-06-21 08:22:50.375 172 12659.98 121.05 55011.85 88888.00 2011-06-21 08:22:50.500 172 12660.00 121.05 55011.85 88888.00 2011-06-21 08:22:50.625 172 12660.02 121.10 55011.88 88888.00 2011-06-21 08:22:50.750 172 12660.05 121.08 55011.85 88888.00 2011-06-21 08:22:50.875 172 12660.05 121.05 55011.80 88888.00 2011-06-21 08:22:51.000 172 12660.05 121.08 55011.80 88888.00 2011-06-21 08:22:51.125 172 12659.98 121.08 55011.82 88888.00 2011-06-21 08:22:51.250 172 12659.92 121.05 55011.85 88888.00 2011-06-21 08:22:51.375 172 12659.98 121.05 55011.88 88888.00 2011-06-21 08:22:51.500 172 12660.00 121.08 55011.88 88888.00 2011-06-21 08:22:51.625 172 12660.02 121.08 55011.88 88888.00 2011-06-21 08:22:51.750 172 12660.10 121.05 55011.88 88888.00 2011-06-21 08:22:51.875 172 12660.08 121.03 55011.88 88888.00 2011-06-21 08:22:52.000 172 12660.00 121.08 55011.88 88888.00 2011-06-21 08:22:52.125 172 12659.98 121.10 55011.88 88888.00 2011-06-21 08:22:52.250 172 12659.95 121.03 55011.85 88888.00 2011-06-21 08:22:52.375 172 12660.02 121.00 55011.85 88888.00 2011-06-21 08:22:52.500 172 12659.98 121.03 55011.88 88888.00 2011-06-21 08:22:52.625 172 12659.98 121.05 55011.88 88888.00 2011-06-21 08:22:52.750 172 12660.02 121.05 55011.88 88888.00 2011-06-21 08:22:52.875 172 12660.05 121.08 55011.88 88888.00 2011-06-21 08:22:53.000 172 12659.95 121.10 55011.85 88888.00 2011-06-21 08:22:53.125 172 12659.92 121.10 55011.85 88888.00 2011-06-21 08:22:53.250 172 12659.85 121.05 55011.88 88888.00 2011-06-21 08:22:53.375 172 12659.88 121.05 55011.85 88888.00 2011-06-21 08:22:53.500 172 12659.92 121.08 55011.88 88888.00 2011-06-21 08:22:53.625 172 12659.90 121.08 55011.85 88888.00 2011-06-21 08:22:53.750 172 12659.83 121.00 55011.82 88888.00 2011-06-21 08:22:53.875 172 12659.77 121.03 55011.85 88888.00 2011-06-21 08:22:54.000 172 12659.80 121.05 55011.88 88888.00 2011-06-21 08:22:54.125 172 12659.90 121.05 55011.88 88888.00 2011-06-21 08:22:54.250 172 12659.88 121.05 55011.88 88888.00 2011-06-21 08:22:54.375 172 12659.85 121.05 55011.88 88888.00 2011-06-21 08:22:54.500 172 12659.88 121.08 55011.90 88888.00 2011-06-21 08:22:54.625 172 12659.83 121.08 55011.90 88888.00 2011-06-21 08:22:54.750 172 12659.88 121.12 55011.88 88888.00 2011-06-21 08:22:54.875 172 12659.90 121.10 55011.90 88888.00 2011-06-21 08:22:55.000 172 12659.88 121.05 55011.85 88888.00 2011-06-21 08:22:55.125 172 12659.85 121.05 55011.88 88888.00 2011-06-21 08:22:55.250 172 12659.83 121.03 55011.90 88888.00 2011-06-21 08:22:55.375 172 12659.85 121.10 55011.88 88888.00 2011-06-21 08:22:55.500 172 12659.90 121.10 55011.90 88888.00 2011-06-21 08:22:55.625 172 12659.98 121.12 55011.90 88888.00 2011-06-21 08:22:55.750 172 12659.92 121.03 55011.85 88888.00 2011-06-21 08:22:55.875 172 12659.88 121.03 55011.85 88888.00 2011-06-21 08:22:56.000 172 12659.92 121.08 55011.90 88888.00 2011-06-21 08:22:56.125 172 12659.95 121.08 55011.90 88888.00 2011-06-21 08:22:56.250 172 12659.92 121.10 55011.90 88888.00 2011-06-21 08:22:56.375 172 12659.90 121.12 55011.88 88888.00 2011-06-21 08:22:56.500 172 12659.90 121.12 55011.88 88888.00 2011-06-21 08:22:56.625 172 12659.95 121.17 55011.90 88888.00 2011-06-21 08:22:56.750 172 12659.92 121.15 55011.90 88888.00 2011-06-21 08:22:56.875 172 12659.88 121.10 55011.90 88888.00 2011-06-21 08:22:57.000 172 12659.88 121.05 55011.90 88888.00 2011-06-21 08:22:57.125 172 12659.88 121.03 55011.90 88888.00 2011-06-21 08:22:57.250 172 12659.88 121.05 55011.90 88888.00 2011-06-21 08:22:57.375 172 12659.90 121.10 55011.93 88888.00 2011-06-21 08:22:57.500 172 12659.90 121.10 55011.93 88888.00 2011-06-21 08:22:57.625 172 12659.90 121.12 55011.93 88888.00 2011-06-21 08:22:57.750 172 12659.88 121.10 55011.90 88888.00 2011-06-21 08:22:57.875 172 12659.92 121.12 55011.93 88888.00 2011-06-21 08:22:58.000 172 12659.90 121.12 55011.90 88888.00 2011-06-21 08:22:58.125 172 12659.90 121.10 55011.93 88888.00 2011-06-21 08:22:58.250 172 12659.88 121.10 55011.93 88888.00 2011-06-21 08:22:58.375 172 12659.85 121.10 55011.93 88888.00 2011-06-21 08:22:58.500 172 12659.85 121.10 55011.95 88888.00 2011-06-21 08:22:58.625 172 12659.85 121.08 55011.93 88888.00 2011-06-21 08:22:58.750 172 12659.88 121.15 55011.93 88888.00 2011-06-21 08:22:58.875 172 12659.88 121.17 55011.95 88888.00 2011-06-21 08:22:59.000 172 12659.83 121.12 55011.93 88888.00 2011-06-21 08:22:59.125 172 12659.85 121.12 55011.93 88888.00 2011-06-21 08:22:59.250 172 12659.80 121.10 55011.95 88888.00 2011-06-21 08:22:59.375 172 12659.77 121.08 55011.93 88888.00 2011-06-21 08:22:59.500 172 12659.80 121.10 55011.93 88888.00 2011-06-21 08:22:59.625 172 12659.83 121.12 55011.95 88888.00 2011-06-21 08:22:59.750 172 12659.80 121.12 55011.93 88888.00 2011-06-21 08:22:59.875 172 12659.83 121.08 55011.95 88888.00 2011-06-21 08:23:00.000 172 12659.83 121.08 55011.95 88888.00 2011-06-21 08:23:00.125 172 12659.77 121.10 55011.93 88888.00 2011-06-21 08:23:00.250 172 12659.83 121.15 55011.97 88888.00 2011-06-21 08:23:00.375 172 12659.88 121.15 55011.97 88888.00 2011-06-21 08:23:00.500 172 12659.83 121.15 55011.95 88888.00 2011-06-21 08:23:00.625 172 12659.83 121.15 55011.95 88888.00 2011-06-21 08:23:00.750 172 12659.80 121.10 55011.93 88888.00 2011-06-21 08:23:00.875 172 12659.85 121.12 55011.95 88888.00 2011-06-21 08:23:01.000 172 12659.88 121.15 55011.95 88888.00 2011-06-21 08:23:01.125 172 12659.88 121.12 55011.97 88888.00 2011-06-21 08:23:01.250 172 12659.80 121.15 55011.97 88888.00 2011-06-21 08:23:01.375 172 12659.85 121.17 55011.97 88888.00 2011-06-21 08:23:01.500 172 12659.88 121.10 55011.95 88888.00 2011-06-21 08:23:01.625 172 12659.80 121.10 55011.95 88888.00 2011-06-21 08:23:01.750 172 12659.75 121.10 55011.95 88888.00 2011-06-21 08:23:01.875 172 12659.80 121.10 55011.95 88888.00 2011-06-21 08:23:02.000 172 12659.77 121.12 55011.93 88888.00 2011-06-21 08:23:02.125 172 12659.77 121.12 55011.95 88888.00 2011-06-21 08:23:02.250 172 12659.75 121.08 55011.95 88888.00 2011-06-21 08:23:02.375 172 12659.77 121.05 55011.95 88888.00 2011-06-21 08:23:02.500 172 12659.75 121.10 55011.95 88888.00 2011-06-21 08:23:02.625 172 12659.77 121.12 55011.95 88888.00 2011-06-21 08:23:02.750 172 12659.77 121.12 55011.95 88888.00 2011-06-21 08:23:02.875 172 12659.85 121.05 55011.95 88888.00 2011-06-21 08:23:03.000 172 12659.83 121.08 55011.93 88888.00 2011-06-21 08:23:03.125 172 12659.77 121.10 55011.95 88888.00 2011-06-21 08:23:03.250 172 12659.73 121.10 55011.95 88888.00 2011-06-21 08:23:03.375 172 12659.75 121.12 55011.97 88888.00 2011-06-21 08:23:03.500 172 12659.77 121.10 55011.95 88888.00 2011-06-21 08:23:03.625 172 12659.80 121.12 55011.93 88888.00 2011-06-21 08:23:03.750 172 12659.90 121.20 55011.97 88888.00 2011-06-21 08:23:03.875 172 12659.90 121.17 55011.97 88888.00 2011-06-21 08:23:04.000 172 12659.83 121.10 55011.93 88888.00 2011-06-21 08:23:04.125 172 12659.77 121.12 55011.95 88888.00 2011-06-21 08:23:04.250 172 12659.75 121.10 55011.97 88888.00 2011-06-21 08:23:04.375 172 12659.73 121.12 55011.97 88888.00 2011-06-21 08:23:04.500 172 12659.70 121.15 55011.95 88888.00 2011-06-21 08:23:04.625 172 12659.73 121.15 55012.00 88888.00 2011-06-21 08:23:04.750 172 12659.77 121.17 55012.00 88888.00 2011-06-21 08:23:04.875 172 12659.73 121.12 55011.95 88888.00 2011-06-21 08:23:05.000 172 12659.77 121.15 55011.93 88888.00 2011-06-21 08:23:05.125 172 12659.77 121.20 55011.95 88888.00 2011-06-21 08:23:05.250 172 12659.73 121.17 55011.97 88888.00 2011-06-21 08:23:05.375 172 12659.75 121.15 55011.97 88888.00 2011-06-21 08:23:05.500 172 12659.70 121.17 55011.95 88888.00 2011-06-21 08:23:05.625 172 12659.73 121.20 55011.95 88888.00 2011-06-21 08:23:05.750 172 12659.75 121.20 55011.97 88888.00 2011-06-21 08:23:05.875 172 12659.75 121.20 55011.97 88888.00 2011-06-21 08:23:06.000 172 12659.77 121.22 55011.97 88888.00 2011-06-21 08:23:06.125 172 12659.70 121.15 55011.97 88888.00 2011-06-21 08:23:06.250 172 12659.67 121.12 55011.97 88888.00 2011-06-21 08:23:06.375 172 12659.73 121.17 55012.00 88888.00 2011-06-21 08:23:06.500 172 12659.80 121.22 55012.00 88888.00 2011-06-21 08:23:06.625 172 12659.83 121.22 55012.00 88888.00 2011-06-21 08:23:06.750 172 12659.77 121.20 55011.97 88888.00 2011-06-21 08:23:06.875 172 12659.75 121.17 55011.97 88888.00 2011-06-21 08:23:07.000 172 12659.77 121.20 55011.97 88888.00 2011-06-21 08:23:07.125 172 12659.80 121.25 55011.97 88888.00 2011-06-21 08:23:07.250 172 12659.73 121.20 55011.95 88888.00 2011-06-21 08:23:07.375 172 12659.67 121.22 55011.97 88888.00 2011-06-21 08:23:07.500 172 12659.73 121.28 55012.00 88888.00 2011-06-21 08:23:07.625 172 12659.73 121.28 55011.97 88888.00 2011-06-21 08:23:07.750 172 12659.75 121.25 55011.97 88888.00 2011-06-21 08:23:07.875 172 12659.80 121.22 55011.97 88888.00 2011-06-21 08:23:08.000 172 12659.75 121.22 55011.97 88888.00 2011-06-21 08:23:08.125 172 12659.65 121.17 55011.95 88888.00 2011-06-21 08:23:08.250 172 12659.60 121.17 55011.97 88888.00 2011-06-21 08:23:08.375 172 12659.70 121.22 55011.97 88888.00 2011-06-21 08:23:08.500 172 12659.67 121.17 55011.95 88888.00 2011-06-21 08:23:08.625 172 12659.70 121.17 55011.97 88888.00 2011-06-21 08:23:08.750 172 12659.73 121.28 55012.00 88888.00 2011-06-21 08:23:08.875 172 12659.73 121.28 55012.00 88888.00 2011-06-21 08:23:09.000 172 12659.73 121.22 55011.97 88888.00 2011-06-21 08:23:09.125 172 12659.73 121.22 55011.97 88888.00 2011-06-21 08:23:09.250 172 12659.75 121.22 55011.97 88888.00 2011-06-21 08:23:09.375 172 12659.80 121.25 55012.00 88888.00 2011-06-21 08:23:09.500 172 12659.75 121.22 55011.97 88888.00 2011-06-21 08:23:09.625 172 12659.67 121.25 55011.97 88888.00 2011-06-21 08:23:09.750 172 12659.70 121.25 55012.00 88888.00 2011-06-21 08:23:09.875 172 12659.75 121.30 55011.97 88888.00 2011-06-21 08:23:10.000 172 12659.83 121.33 55012.00 88888.00 2011-06-21 08:23:10.125 172 12659.77 121.35 55012.03 88888.00 2011-06-21 08:23:10.250 172 12659.70 121.30 55012.00 88888.00 2011-06-21 08:23:10.375 172 12659.73 121.35 55012.00 88888.00 2011-06-21 08:23:10.500 172 12659.73 121.38 55012.00 88888.00 2011-06-21 08:23:10.625 172 12659.70 121.35 55012.00 88888.00 2011-06-21 08:23:10.750 172 12659.65 121.28 55011.97 88888.00 2011-06-21 08:23:10.875 172 12659.62 121.28 55011.95 88888.00 2011-06-21 08:23:11.000 172 12659.73 121.33 55011.97 88888.00 2011-06-21 08:23:11.125 172 12659.80 121.35 55012.03 88888.00 2011-06-21 08:23:11.250 172 12659.73 121.35 55012.03 88888.00 2011-06-21 08:23:11.375 172 12659.73 121.35 55012.00 88888.00 2011-06-21 08:23:11.500 172 12659.75 121.35 55012.00 88888.00 2011-06-21 08:23:11.625 172 12659.80 121.40 55012.03 88888.00 2011-06-21 08:23:11.750 172 12659.83 121.38 55012.00 88888.00 2011-06-21 08:23:11.875 172 12659.77 121.35 55011.95 88888.00 2011-06-21 08:23:12.000 172 12659.67 121.38 55011.93 88888.00 2011-06-21 08:23:12.125 172 12659.65 121.40 55011.95 88888.00 2011-06-21 08:23:12.250 172 12659.67 121.38 55012.00 88888.00 2011-06-21 08:23:12.375 172 12659.70 121.40 55012.00 88888.00 2011-06-21 08:23:12.500 172 12659.65 121.42 55012.00 88888.00 2011-06-21 08:23:12.625 172 12659.73 121.42 55012.00 88888.00 2011-06-21 08:23:12.750 172 12659.75 121.45 55012.00 88888.00 2011-06-21 08:23:12.875 172 12659.67 121.42 55012.00 88888.00 2011-06-21 08:23:13.000 172 12659.65 121.42 55011.97 88888.00 2011-06-21 08:23:13.125 172 12659.65 121.42 55011.97 88888.00 2011-06-21 08:23:13.250 172 12659.65 121.42 55011.97 88888.00 2011-06-21 08:23:13.375 172 12659.70 121.45 55011.97 88888.00 2011-06-21 08:23:13.500 172 12659.70 121.45 55011.97 88888.00 2011-06-21 08:23:13.625 172 12659.70 121.47 55012.00 88888.00 2011-06-21 08:23:13.750 172 12659.67 121.47 55012.03 88888.00 2011-06-21 08:23:13.875 172 12659.65 121.50 55012.05 88888.00 2011-06-21 08:23:14.000 172 12659.65 121.47 55012.00 88888.00 2011-06-21 08:23:14.125 172 12659.60 121.42 55012.00 88888.00 2011-06-21 08:23:14.250 172 12659.65 121.47 55012.00 88888.00 2011-06-21 08:23:14.375 172 12659.67 121.47 55012.00 88888.00 2011-06-21 08:23:14.500 172 12659.67 121.50 55011.97 88888.00 2011-06-21 08:23:14.625 172 12659.70 121.47 55012.00 88888.00 2011-06-21 08:23:14.750 172 12659.65 121.47 55012.00 88888.00 2011-06-21 08:23:14.875 172 12659.65 121.50 55012.00 88888.00 2011-06-21 08:23:15.000 172 12659.65 121.50 55012.00 88888.00 2011-06-21 08:23:15.125 172 12659.62 121.50 55012.00 88888.00 2011-06-21 08:23:15.250 172 12659.62 121.53 55012.00 88888.00 2011-06-21 08:23:15.375 172 12659.62 121.53 55012.00 88888.00 2011-06-21 08:23:15.500 172 12659.65 121.50 55012.00 88888.00 2011-06-21 08:23:15.625 172 12659.67 121.50 55012.00 88888.00 2011-06-21 08:23:15.750 172 12659.67 121.53 55012.00 88888.00 2011-06-21 08:23:15.875 172 12659.67 121.55 55012.00 88888.00 2011-06-21 08:23:16.000 172 12659.67 121.55 55012.00 88888.00 2011-06-21 08:23:16.125 172 12659.62 121.53 55012.03 88888.00 2011-06-21 08:23:16.250 172 12659.60 121.53 55012.03 88888.00 2011-06-21 08:23:16.375 172 12659.65 121.58 55012.03 88888.00 2011-06-21 08:23:16.500 172 12659.65 121.60 55012.03 88888.00 2011-06-21 08:23:16.625 172 12659.65 121.60 55012.05 88888.00 2011-06-21 08:23:16.750 172 12659.67 121.58 55012.07 88888.00 2011-06-21 08:23:16.875 172 12659.70 121.60 55012.05 88888.00 2011-06-21 08:23:17.000 172 12659.67 121.62 55012.07 88888.00 2011-06-21 08:23:17.125 172 12659.62 121.58 55012.07 88888.00 2011-06-21 08:23:17.250 172 12659.55 121.55 55012.05 88888.00 2011-06-21 08:23:17.375 172 12659.55 121.58 55012.00 88888.00 2011-06-21 08:23:17.500 172 12659.55 121.58 55012.00 88888.00 2011-06-21 08:23:17.625 172 12659.58 121.65 55012.05 88888.00 2011-06-21 08:23:17.750 172 12659.55 121.65 55012.05 88888.00 2011-06-21 08:23:17.875 172 12659.52 121.65 55012.05 88888.00 2011-06-21 08:23:18.000 172 12659.50 121.60 55012.03 88888.00 2011-06-21 08:23:18.125 172 12659.52 121.60 55012.03 88888.00 2011-06-21 08:23:18.250 172 12659.52 121.62 55012.05 88888.00 2011-06-21 08:23:18.375 172 12659.60 121.62 55012.03 88888.00 2011-06-21 08:23:18.500 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:18.625 172 12659.67 121.65 55012.03 88888.00 2011-06-21 08:23:18.750 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:18.875 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:19.000 172 12659.67 121.65 55012.05 88888.00 2011-06-21 08:23:19.125 172 12659.70 121.65 55012.03 88888.00 2011-06-21 08:23:19.250 172 12659.67 121.65 55012.05 88888.00 2011-06-21 08:23:19.375 172 12659.67 121.65 55012.03 88888.00 2011-06-21 08:23:19.500 172 12659.60 121.62 55012.00 88888.00 2011-06-21 08:23:19.625 172 12659.62 121.62 55012.05 88888.00 2011-06-21 08:23:19.750 172 12659.62 121.60 55012.03 88888.00 2011-06-21 08:23:19.875 172 12659.60 121.62 55012.03 88888.00 2011-06-21 08:23:20.000 172 12659.58 121.65 55012.03 88888.00 2011-06-21 08:23:20.125 172 12659.60 121.67 55012.03 88888.00 2011-06-21 08:23:20.250 172 12659.58 121.65 55012.03 88888.00 2011-06-21 08:23:20.375 172 12659.58 121.62 55012.00 88888.00 2011-06-21 08:23:20.500 172 12659.55 121.65 55012.00 88888.00 2011-06-21 08:23:20.625 172 12659.55 121.65 55012.00 88888.00 2011-06-21 08:23:20.750 172 12659.55 121.65 55012.00 88888.00 2011-06-21 08:23:20.875 172 12659.52 121.62 55012.00 88888.00 2011-06-21 08:23:21.000 172 12659.58 121.62 55012.00 88888.00 2011-06-21 08:23:21.125 172 12659.67 121.67 55012.05 88888.00 2011-06-21 08:23:21.250 172 12659.67 121.67 55012.05 88888.00 2011-06-21 08:23:21.375 172 12659.73 121.67 55012.03 88888.00 2011-06-21 08:23:21.500 172 12659.75 121.70 55012.05 88888.00 2011-06-21 08:23:21.625 172 12659.77 121.70 55012.03 88888.00 2011-06-21 08:23:21.750 172 12659.75 121.67 55012.03 88888.00 2011-06-21 08:23:21.875 172 12659.73 121.65 55012.03 88888.00 2011-06-21 08:23:22.000 172 12659.65 121.62 55012.00 88888.00 2011-06-21 08:23:22.125 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:22.250 172 12659.70 121.72 55012.07 88888.00 2011-06-21 08:23:22.375 172 12659.73 121.70 55012.07 88888.00 2011-06-21 08:23:22.500 172 12659.75 121.72 55012.07 88888.00 2011-06-21 08:23:22.625 172 12659.77 121.72 55012.05 88888.00 2011-06-21 08:23:22.750 172 12659.73 121.72 55012.03 88888.00 2011-06-21 08:23:22.875 172 12659.73 121.75 55012.05 88888.00 2011-06-21 08:23:23.000 172 12659.80 121.75 55012.05 88888.00 2011-06-21 08:23:23.125 172 12659.83 121.72 55012.03 88888.00 2011-06-21 08:23:23.250 172 12659.70 121.67 55012.03 88888.00 2011-06-21 08:23:23.375 172 12659.73 121.70 55012.03 88888.00 2011-06-21 08:23:23.500 172 12659.77 121.75 55012.05 88888.00 2011-06-21 08:23:23.625 172 12659.80 121.78 55012.05 88888.00 2011-06-21 08:23:23.750 172 12659.75 121.72 55012.03 88888.00 2011-06-21 08:23:23.875 172 12659.70 121.67 55012.00 88888.00 2011-06-21 08:23:24.000 172 12659.70 121.70 55012.03 88888.00 2011-06-21 08:23:24.125 172 12659.67 121.70 55012.07 88888.00 2011-06-21 08:23:24.250 172 12659.62 121.70 55012.07 88888.00 2011-06-21 08:23:24.375 172 12659.62 121.70 55012.03 88888.00 2011-06-21 08:23:24.500 172 12659.65 121.72 55012.05 88888.00 2011-06-21 08:23:24.625 172 12659.65 121.72 55012.03 88888.00 2011-06-21 08:23:24.750 172 12659.65 121.72 55012.05 88888.00 2011-06-21 08:23:24.875 172 12659.60 121.70 55012.05 88888.00 2011-06-21 08:23:25.000 172 12659.52 121.70 55012.05 88888.00 2011-06-21 08:23:25.125 172 12659.50 121.72 55012.05 88888.00 2011-06-21 08:23:25.250 172 12659.52 121.72 55012.05 88888.00 2011-06-21 08:23:25.375 172 12659.55 121.67 55012.03 88888.00 2011-06-21 08:23:25.500 172 12659.52 121.67 55012.03 88888.00 2011-06-21 08:23:25.625 172 12659.60 121.75 55012.07 88888.00 2011-06-21 08:23:25.750 172 12659.65 121.78 55012.07 88888.00 2011-06-21 08:23:25.875 172 12659.70 121.72 55012.05 88888.00 2011-06-21 08:23:26.000 172 12659.65 121.70 55012.05 88888.00 2011-06-21 08:23:26.125 172 12659.60 121.70 55012.05 88888.00 2011-06-21 08:23:26.250 172 12659.62 121.70 55012.05 88888.00 2011-06-21 08:23:26.375 172 12659.62 121.72 55012.05 88888.00 2011-06-21 08:23:26.500 172 12659.65 121.70 55012.07 88888.00 2011-06-21 08:23:26.625 172 12659.70 121.67 55012.03 88888.00 2011-06-21 08:23:26.750 172 12659.73 121.70 55012.03 88888.00 2011-06-21 08:23:26.875 172 12659.65 121.67 55012.05 88888.00 2011-06-21 08:23:27.000 172 12659.60 121.65 55012.05 88888.00 2011-06-21 08:23:27.125 172 12659.55 121.65 55012.05 88888.00 2011-06-21 08:23:27.250 172 12659.52 121.62 55012.05 88888.00 2011-06-21 08:23:27.375 172 12659.65 121.67 55012.05 88888.00 2011-06-21 08:23:27.500 172 12659.67 121.70 55012.07 88888.00 2011-06-21 08:23:27.625 172 12659.65 121.70 55012.05 88888.00 2011-06-21 08:23:27.750 172 12659.62 121.70 55012.05 88888.00 2011-06-21 08:23:27.875 172 12659.62 121.72 55012.05 88888.00 2011-06-21 08:23:28.000 172 12659.70 121.75 55012.07 88888.00 2011-06-21 08:23:28.125 172 12659.73 121.70 55012.05 88888.00 2011-06-21 08:23:28.250 172 12659.65 121.70 55012.03 88888.00 2011-06-21 08:23:28.375 172 12659.62 121.70 55012.05 88888.00 2011-06-21 08:23:28.500 172 12659.65 121.70 55012.07 88888.00 2011-06-21 08:23:28.625 172 12659.67 121.75 55012.07 88888.00 2011-06-21 08:23:28.750 172 12659.70 121.70 55012.05 88888.00 2011-06-21 08:23:28.875 172 12659.65 121.67 55012.05 88888.00 2011-06-21 08:23:29.000 172 12659.58 121.72 55012.03 88888.00 2011-06-21 08:23:29.125 172 12659.60 121.75 55012.05 88888.00 2011-06-21 08:23:29.250 172 12659.65 121.72 55012.05 88888.00 2011-06-21 08:23:29.375 172 12659.65 121.70 55012.03 88888.00 2011-06-21 08:23:29.500 172 12659.65 121.72 55012.05 88888.00 2011-06-21 08:23:29.625 172 12659.67 121.72 55012.05 88888.00 2011-06-21 08:23:29.750 172 12659.65 121.72 55012.05 88888.00 2011-06-21 08:23:29.875 172 12659.52 121.67 55012.03 88888.00 2011-06-21 08:23:30.000 172 12659.52 121.70 55012.05 88888.00 2011-06-21 08:23:30.125 172 12659.60 121.75 55012.07 88888.00 2011-06-21 08:23:30.250 172 12659.58 121.75 55012.07 88888.00 2011-06-21 08:23:30.375 172 12659.58 121.70 55012.05 88888.00 2011-06-21 08:23:30.500 172 12659.55 121.67 55012.03 88888.00 2011-06-21 08:23:30.625 172 12659.62 121.67 55012.03 88888.00 2011-06-21 08:23:30.750 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:30.875 172 12659.62 121.70 55012.03 88888.00 2011-06-21 08:23:31.000 172 12659.62 121.72 55012.03 88888.00 2011-06-21 08:23:31.125 172 12659.65 121.70 55012.03 88888.00 2011-06-21 08:23:31.250 172 12659.60 121.67 55012.05 88888.00 2011-06-21 08:23:31.375 172 12659.62 121.70 55012.03 88888.00 2011-06-21 08:23:31.500 172 12659.67 121.72 55012.05 88888.00 2011-06-21 08:23:31.625 172 12659.65 121.67 55012.03 88888.00 2011-06-21 08:23:31.750 172 12659.65 121.67 55012.03 88888.00 2011-06-21 08:23:31.875 172 12659.67 121.67 55012.00 88888.00 2011-06-21 08:23:32.000 172 12659.67 121.65 55012.00 88888.00 2011-06-21 08:23:32.125 172 12659.65 121.65 55012.03 88888.00 2011-06-21 08:23:32.250 172 12659.60 121.65 55012.03 88888.00 2011-06-21 08:23:32.375 172 12659.60 121.67 55012.00 88888.00 2011-06-21 08:23:32.500 172 12659.60 121.67 55012.00 88888.00 2011-06-21 08:23:32.625 172 12659.60 121.65 55012.03 88888.00 2011-06-21 08:23:32.750 172 12659.60 121.65 55012.00 88888.00 2011-06-21 08:23:32.875 172 12659.58 121.67 55012.05 88888.00 2011-06-21 08:23:33.000 172 12659.60 121.67 55012.03 88888.00 2011-06-21 08:23:33.125 172 12659.65 121.67 55012.05 88888.00 2011-06-21 08:23:33.250 172 12659.62 121.67 55012.07 88888.00 2011-06-21 08:23:33.375 172 12659.62 121.70 55012.07 88888.00 2011-06-21 08:23:33.500 172 12659.65 121.70 55012.05 88888.00 2011-06-21 08:23:33.625 172 12659.70 121.65 55012.05 88888.00 2011-06-21 08:23:33.750 172 12659.65 121.62 55012.03 88888.00 2011-06-21 08:23:33.875 172 12659.58 121.65 55012.03 88888.00 2011-06-21 08:23:34.000 172 12659.58 121.62 55012.03 88888.00 2011-06-21 08:23:34.125 172 12659.60 121.62 55012.03 88888.00 2011-06-21 08:23:34.250 172 12659.60 121.65 55012.03 88888.00 2011-06-21 08:23:34.375 172 12659.60 121.67 55012.03 88888.00 2011-06-21 08:23:34.500 172 12659.60 121.67 55012.03 88888.00 2011-06-21 08:23:34.625 172 12659.62 121.72 55012.03 88888.00 2011-06-21 08:23:34.750 172 12659.65 121.70 55012.05 88888.00 2011-06-21 08:23:34.875 172 12659.60 121.65 55012.05 88888.00 2011-06-21 08:23:35.000 172 12659.60 121.65 55012.03 88888.00 2011-06-21 08:23:35.125 172 12659.58 121.65 55012.03 88888.00 2011-06-21 08:23:35.250 172 12659.60 121.67 55012.05 88888.00 2011-06-21 08:23:35.375 172 12659.62 121.67 55012.05 88888.00 2011-06-21 08:23:35.500 172 12659.65 121.65 55012.05 88888.00 2011-06-21 08:23:35.625 172 12659.67 121.67 55012.05 88888.00 2011-06-21 08:23:35.750 172 12659.67 121.67 55012.05 88888.00 2011-06-21 08:23:35.875 172 12659.60 121.65 55012.05 88888.00 2011-06-21 08:23:36.000 172 12659.58 121.65 55012.03 88888.00 2011-06-21 08:23:36.125 172 12659.62 121.67 55012.07 88888.00 2011-06-21 08:23:36.250 172 12659.60 121.67 55012.07 88888.00 2011-06-21 08:23:36.375 172 12659.58 121.65 55012.05 88888.00 2011-06-21 08:23:36.500 172 12659.62 121.67 55012.05 88888.00 2011-06-21 08:23:36.625 172 12659.58 121.65 55012.07 88888.00 2011-06-21 08:23:36.750 172 12659.52 121.65 55012.07 88888.00 2011-06-21 08:23:36.875 172 12659.58 121.65 55012.07 88888.00 2011-06-21 08:23:37.000 172 12659.65 121.65 55012.05 88888.00 2011-06-21 08:23:37.125 172 12659.67 121.67 55012.07 88888.00 2011-06-21 08:23:37.250 172 12659.62 121.65 55012.07 88888.00 2011-06-21 08:23:37.375 172 12659.58 121.62 55012.05 88888.00 2011-06-21 08:23:37.500 172 12659.60 121.62 55012.03 88888.00 2011-06-21 08:23:37.625 172 12659.65 121.62 55012.05 88888.00 2011-06-21 08:23:37.750 172 12659.62 121.62 55012.05 88888.00 2011-06-21 08:23:37.875 172 12659.62 121.65 55012.03 88888.00 2011-06-21 08:23:38.000 172 12659.67 121.67 55012.05 88888.00 2011-06-21 08:23:38.125 172 12659.58 121.62 55012.05 88888.00 2011-06-21 08:23:38.250 172 12659.55 121.62 55012.07 88888.00 2011-06-21 08:23:38.375 172 12659.55 121.62 55012.05 88888.00 2011-06-21 08:23:38.500 172 12659.50 121.60 55012.00 88888.00 2011-06-21 08:23:38.625 172 12659.52 121.62 55012.00 88888.00 2011-06-21 08:23:38.750 172 12659.55 121.62 55012.03 88888.00 2011-06-21 08:23:38.875 172 12659.52 121.62 55012.05 88888.00 2011-06-21 08:23:39.000 172 12659.60 121.60 55012.05 88888.00 2011-06-21 08:23:39.125 172 12659.62 121.58 55012.05 88888.00 2011-06-21 08:23:39.250 172 12659.60 121.60 55012.03 88888.00 2011-06-21 08:23:39.375 172 12659.60 121.62 55012.05 88888.00 2011-06-21 08:23:39.500 172 12659.60 121.65 55012.07 88888.00 2011-06-21 08:23:39.625 172 12659.62 121.65 55012.07 88888.00 2011-06-21 08:23:39.750 172 12659.62 121.65 55012.07 88888.00 2011-06-21 08:23:39.875 172 12659.60 121.60 55012.05 88888.00 2011-06-21 08:23:40.000 172 12659.60 121.60 55012.05 88888.00 2011-06-21 08:23:40.125 172 12659.65 121.62 55012.07 88888.00 2011-06-21 08:23:40.250 172 12659.67 121.58 55012.05 88888.00 2011-06-21 08:23:40.375 172 12659.65 121.58 55012.03 88888.00 2011-06-21 08:23:40.500 172 12659.60 121.58 55012.05 88888.00 2011-06-21 08:23:40.625 172 12659.60 121.62 55012.07 88888.00 2011-06-21 08:23:40.750 172 12659.62 121.62 55012.03 88888.00 2011-06-21 08:23:40.875 172 12659.65 121.58 55012.03 88888.00 2011-06-21 08:23:41.000 172 12659.67 121.55 55012.00 88888.00 2011-06-21 08:23:41.125 172 12659.62 121.60 55012.03 88888.00 2011-06-21 08:23:41.250 172 12659.55 121.58 55012.05 88888.00 2011-06-21 08:23:41.375 172 12659.62 121.58 55012.05 88888.00 2011-06-21 08:23:41.500 172 12659.62 121.55 55012.03 88888.00 2011-06-21 08:23:41.625 172 12659.60 121.53 55012.00 88888.00 2011-06-21 08:23:41.750 172 12659.58 121.58 55012.00 88888.00 2011-06-21 08:23:41.875 172 12659.60 121.58 55012.00 88888.00 2011-06-21 08:23:42.000 172 12659.60 121.58 55012.00 88888.00 2011-06-21 08:23:42.125 172 12659.50 121.55 55012.03 88888.00 2011-06-21 08:23:42.250 172 12659.48 121.55 55012.03 88888.00 2011-06-21 08:23:42.375 172 12659.52 121.58 55012.00 88888.00 2011-06-21 08:23:42.500 172 12659.52 121.58 55012.03 88888.00 2011-06-21 08:23:42.625 172 12659.50 121.58 55012.03 88888.00 2011-06-21 08:23:42.750 172 12659.42 121.58 55012.03 88888.00 2011-06-21 08:23:42.875 172 12659.42 121.55 55012.03 88888.00 2011-06-21 08:23:43.000 172 12659.48 121.55 55012.03 88888.00 2011-06-21 08:23:43.125 172 12659.48 121.58 55012.05 88888.00 2011-06-21 08:23:43.250 172 12659.48 121.60 55012.05 88888.00 2011-06-21 08:23:43.375 172 12659.50 121.60 55012.03 88888.00 2011-06-21 08:23:43.500 172 12659.48 121.60 55012.05 88888.00 2011-06-21 08:23:43.625 172 12659.50 121.60 55012.05 88888.00 2011-06-21 08:23:43.750 172 12659.50 121.58 55012.05 88888.00 2011-06-21 08:23:43.875 172 12659.55 121.60 55012.03 88888.00 2011-06-21 08:23:44.000 172 12659.60 121.58 55012.03 88888.00 2011-06-21 08:23:44.125 172 12659.58 121.55 55012.00 88888.00 2011-06-21 08:23:44.250 172 12659.52 121.53 55012.00 88888.00 2011-06-21 08:23:44.375 172 12659.58 121.55 55012.00 88888.00 2011-06-21 08:23:44.500 172 12659.55 121.55 55012.00 88888.00 2011-06-21 08:23:44.625 172 12659.62 121.55 55012.00 88888.00 2011-06-21 08:23:44.750 172 12659.67 121.55 55012.03 88888.00 2011-06-21 08:23:44.875 172 12659.62 121.50 55012.00 88888.00 2011-06-21 08:23:45.000 172 12659.55 121.50 55012.00 88888.00 2011-06-21 08:23:45.125 172 12659.60 121.55 55012.05 88888.00 2011-06-21 08:23:45.250 172 12659.60 121.53 55012.03 88888.00 2011-06-21 08:23:45.375 172 12659.60 121.53 55012.03 88888.00 2011-06-21 08:23:45.500 172 12659.60 121.53 55011.97 88888.00 2011-06-21 08:23:45.625 172 12659.60 121.50 55012.00 88888.00 2011-06-21 08:23:45.750 172 12659.55 121.53 55012.03 88888.00 2011-06-21 08:23:45.875 172 12659.60 121.55 55012.03 88888.00 2011-06-21 08:23:46.000 172 12659.60 121.55 55012.00 88888.00 2011-06-21 08:23:46.125 172 12659.58 121.53 55012.00 88888.00 2011-06-21 08:23:46.250 172 12659.60 121.50 55012.00 88888.00 2011-06-21 08:23:46.375 172 12659.65 121.47 55012.00 88888.00 2011-06-21 08:23:46.500 172 12659.65 121.45 55012.00 88888.00 2011-06-21 08:23:46.625 172 12659.58 121.45 55011.97 88888.00 2011-06-21 08:23:46.750 172 12659.52 121.45 55011.97 88888.00 2011-06-21 08:23:46.875 172 12659.48 121.53 55012.00 88888.00 2011-06-21 08:23:47.000 172 12659.50 121.50 55012.00 88888.00 2011-06-21 08:23:47.125 172 12659.48 121.50 55012.00 88888.00 2011-06-21 08:23:47.250 172 12659.45 121.47 55012.00 88888.00 2011-06-21 08:23:47.375 172 12659.42 121.47 55012.00 88888.00 2011-06-21 08:23:47.500 172 12659.50 121.50 55012.00 88888.00 2011-06-21 08:23:47.625 172 12659.55 121.47 55011.97 88888.00 2011-06-21 08:23:47.750 172 12659.55 121.47 55011.97 88888.00 2011-06-21 08:23:47.875 172 12659.58 121.47 55011.97 88888.00 2011-06-21 08:23:48.000 172 12659.55 121.50 55012.00 88888.00 2011-06-21 08:23:48.125 172 12659.50 121.47 55012.00 88888.00 2011-06-21 08:23:48.250 172 12659.50 121.42 55011.97 88888.00 2011-06-21 08:23:48.375 172 12659.55 121.42 55011.97 88888.00 2011-06-21 08:23:48.500 172 12659.55 121.42 55012.00 88888.00 2011-06-21 08:23:48.625 172 12659.55 121.45 55011.97 88888.00 2011-06-21 08:23:48.750 172 12659.58 121.42 55011.97 88888.00 2011-06-21 08:23:48.875 172 12659.60 121.42 55011.97 88888.00 2011-06-21 08:23:49.000 172 12659.62 121.42 55011.97 88888.00 2011-06-21 08:23:49.125 172 12659.65 121.45 55011.97 88888.00 2011-06-21 08:23:49.250 172 12659.60 121.42 55011.97 88888.00 2011-06-21 08:23:49.375 172 12659.62 121.40 55011.97 88888.00 2011-06-21 08:23:49.500 172 12659.58 121.40 55012.00 88888.00 2011-06-21 08:23:49.625 172 12659.55 121.40 55011.95 88888.00 2011-06-21 08:23:49.750 172 12659.65 121.42 55011.95 88888.00 2011-06-21 08:23:49.875 172 12659.67 121.42 55011.95 88888.00 2011-06-21 08:23:50.000 172 12659.65 121.40 55011.93 88888.00 2011-06-21 08:23:50.125 172 12659.62 121.40 55011.95 88888.00 2011-06-21 08:23:50.250 172 12659.62 121.38 55011.95 88888.00 2011-06-21 08:23:50.375 172 12659.70 121.38 55011.95 88888.00 2011-06-21 08:23:50.500 172 12659.70 121.38 55011.95 88888.00 2011-06-21 08:23:50.625 172 12659.70 121.38 55011.93 88888.00 2011-06-21 08:23:50.750 172 12659.73 121.33 55011.95 88888.00 2011-06-21 08:23:50.875 172 12659.75 121.35 55011.95 88888.00 2011-06-21 08:23:51.000 172 12659.75 121.38 55011.93 88888.00 2011-06-21 08:23:51.125 172 12659.73 121.38 55011.95 88888.00 2011-06-21 08:23:51.250 172 12659.70 121.38 55011.97 88888.00 2011-06-21 08:23:51.375 172 12659.73 121.40 55011.95 88888.00 2011-06-21 08:23:51.500 172 12659.73 121.38 55011.93 88888.00 2011-06-21 08:23:51.625 172 12659.65 121.35 55011.93 88888.00 2011-06-21 08:23:51.750 172 12659.65 121.38 55011.93 88888.00 2011-06-21 08:23:51.875 172 12659.67 121.38 55011.95 88888.00 2011-06-21 08:23:52.000 172 12659.67 121.38 55011.95 88888.00 2011-06-21 08:23:52.125 172 12659.70 121.38 55011.97 88888.00 2011-06-21 08:23:52.250 172 12659.65 121.33 55011.97 88888.00 2011-06-21 08:23:52.375 172 12659.73 121.35 55011.97 88888.00 2011-06-21 08:23:52.500 172 12659.73 121.35 55011.97 88888.00 2011-06-21 08:23:52.625 172 12659.67 121.38 55011.95 88888.00 2011-06-21 08:23:52.750 172 12659.60 121.35 55011.95 88888.00 2011-06-21 08:23:52.875 172 12659.58 121.33 55011.93 88888.00 2011-06-21 08:23:53.000 172 12659.58 121.30 55011.93 88888.00 2011-06-21 08:23:53.125 172 12659.65 121.30 55011.93 88888.00 2011-06-21 08:23:53.250 172 12659.65 121.35 55011.95 88888.00 2011-06-21 08:23:53.375 172 12659.70 121.35 55011.95 88888.00 2011-06-21 08:23:53.500 172 12659.67 121.30 55011.90 88888.00 2011-06-21 08:23:53.625 172 12659.62 121.30 55011.88 88888.00 2011-06-21 08:23:53.750 172 12659.60 121.30 55011.90 88888.00 2011-06-21 08:23:53.875 172 12659.65 121.33 55011.90 88888.00 2011-06-21 08:23:54.000 172 12659.73 121.38 55011.90 88888.00 2011-06-21 08:23:54.125 172 12659.73 121.35 55011.90 88888.00 2011-06-21 08:23:54.250 172 12659.73 121.30 55011.93 88888.00 2011-06-21 08:23:54.375 172 12659.65 121.30 55011.88 88888.00 2011-06-21 08:23:54.500 172 12659.65 121.33 55011.93 88888.00 2011-06-21 08:23:54.625 172 12659.70 121.35 55011.93 88888.00 2011-06-21 08:23:54.750 172 12659.75 121.38 55011.95 88888.00 2011-06-21 08:23:54.875 172 12659.77 121.35 55011.93 88888.00 2011-06-21 08:23:55.000 172 12659.77 121.28 55011.88 88888.00 2011-06-21 08:23:55.125 172 12659.75 121.28 55011.93 88888.00 2011-06-21 08:23:55.250 172 12659.70 121.30 55011.95 88888.00 2011-06-21 08:23:55.375 172 12659.67 121.30 55011.90 88888.00 2011-06-21 08:23:55.500 172 12659.75 121.30 55011.90 88888.00 2011-06-21 08:23:55.625 172 12659.75 121.33 55011.93 88888.00 2011-06-21 08:23:55.750 172 12659.70 121.33 55011.93 88888.00 2011-06-21 08:23:55.875 172 12659.67 121.28 55011.90 88888.00 2011-06-21 08:23:56.000 172 12659.73 121.30 55011.93 88888.00 2011-06-21 08:23:56.125 172 12659.70 121.35 55011.93 88888.00 2011-06-21 08:23:56.250 172 12659.62 121.28 55011.90 88888.00 2011-06-21 08:23:56.375 172 12659.65 121.30 55011.90 88888.00 2011-06-21 08:23:56.500 172 12659.67 121.30 55011.93 88888.00 2011-06-21 08:23:56.625 172 12659.65 121.28 55011.93 88888.00 2011-06-21 08:23:56.750 172 12659.65 121.30 55011.93 88888.00 2011-06-21 08:23:56.875 172 12659.67 121.28 55011.90 88888.00 2011-06-21 08:23:57.000 172 12659.70 121.25 55011.90 88888.00 2011-06-21 08:23:57.125 172 12659.73 121.28 55011.90 88888.00 2011-06-21 08:23:57.250 172 12659.67 121.25 55011.93 88888.00 2011-06-21 08:23:57.375 172 12659.67 121.33 55011.93 88888.00 2011-06-21 08:23:57.500 172 12659.67 121.33 55011.93 88888.00 2011-06-21 08:23:57.625 172 12659.67 121.30 55011.93 88888.00 2011-06-21 08:23:57.750 172 12659.67 121.33 55011.93 88888.00 2011-06-21 08:23:57.875 172 12659.67 121.35 55011.95 88888.00 2011-06-21 08:23:58.000 172 12659.65 121.30 55011.93 88888.00 2011-06-21 08:23:58.125 172 12659.67 121.28 55011.93 88888.00 2011-06-21 08:23:58.250 172 12659.70 121.30 55011.93 88888.00 2011-06-21 08:23:58.375 172 12659.73 121.30 55011.93 88888.00 2011-06-21 08:23:58.500 172 12659.65 121.25 55011.93 88888.00 2011-06-21 08:23:58.625 172 12659.58 121.28 55011.95 88888.00 2011-06-21 08:23:58.750 172 12659.62 121.30 55011.93 88888.00 2011-06-21 08:23:58.875 172 12659.67 121.28 55011.90 88888.00 2011-06-21 08:23:59.000 172 12659.60 121.25 55011.90 88888.00 2011-06-21 08:23:59.125 172 12659.62 121.28 55011.93 88888.00 2011-06-21 08:23:59.250 172 12659.52 121.30 55011.93 88888.00 2011-06-21 08:23:59.375 172 12659.52 121.28 55011.88 88888.00 2011-06-21 08:23:59.500 172 12659.52 121.28 55011.90 88888.00 2011-06-21 08:23:59.625 172 12659.58 121.25 55011.90 88888.00 2011-06-21 08:23:59.750 172 12659.60 121.25 55011.90 88888.00 2011-06-21 08:23:59.875 172 12659.60 121.22 55011.88 88888.00 2011-06-21 08:24:00.000 172 12659.60 121.25 55011.88 88888.00 2011-06-21 08:24:00.125 172 12659.67 121.28 55011.88 88888.00 2011-06-21 08:24:00.250 172 12659.75 121.25 55011.90 88888.00 2011-06-21 08:24:00.375 172 12659.70 121.28 55011.90 88888.00 2011-06-21 08:24:00.500 172 12659.65 121.25 55011.88 88888.00 2011-06-21 08:24:00.625 172 12659.62 121.22 55011.85 88888.00 2011-06-21 08:24:00.750 172 12659.60 121.22 55011.88 88888.00 2011-06-21 08:24:00.875 172 12659.55 121.25 55011.88 88888.00 2011-06-21 08:24:01.000 172 12659.60 121.28 55011.88 88888.00 2011-06-21 08:24:01.125 172 12659.65 121.25 55011.93 88888.00 2011-06-21 08:24:01.250 172 12659.58 121.28 55011.90 88888.00 2011-06-21 08:24:01.375 172 12659.55 121.25 55011.90 88888.00 2011-06-21 08:24:01.500 172 12659.58 121.20 55011.90 88888.00 2011-06-21 08:24:01.625 172 12659.58 121.22 55011.90 88888.00 2011-06-21 08:24:01.750 172 12659.50 121.22 55011.90 88888.00 2011-06-21 08:24:01.875 172 12659.48 121.22 55011.90 88888.00 2011-06-21 08:24:02.000 172 12659.50 121.25 55011.90 88888.00 2011-06-21 08:24:02.125 172 12659.48 121.25 55011.90 88888.00 2011-06-21 08:24:02.250 172 12659.45 121.22 55011.90 88888.00 2011-06-21 08:24:02.375 172 12659.55 121.25 55011.88 88888.00 2011-06-21 08:24:02.500 172 12659.58 121.20 55011.88 88888.00 2011-06-21 08:24:02.625 172 12659.58 121.22 55011.90 88888.00 2011-06-21 08:24:02.750 172 12659.52 121.25 55011.90 88888.00 2011-06-21 08:24:02.875 172 12659.50 121.25 55011.93 88888.00 2011-06-21 08:24:03.000 172 12659.52 121.22 55011.90 88888.00 2011-06-21 08:24:03.125 172 12659.52 121.25 55011.90 88888.00 2011-06-21 08:24:03.250 172 12659.48 121.28 55011.93 88888.00 2011-06-21 08:24:03.375 172 12659.50 121.28 55011.95 88888.00 2011-06-21 08:24:03.500 172 12659.48 121.25 55011.93 88888.00 2011-06-21 08:24:03.625 172 12659.42 121.25 55011.90 88888.00 2011-06-21 08:24:03.750 172 12659.45 121.20 55011.93 88888.00 2011-06-21 08:24:03.875 172 12659.48 121.17 55011.90 88888.00 2011-06-21 08:24:04.000 172 12659.48 121.17 55011.90 88888.00 2011-06-21 08:24:04.125 172 12659.48 121.25 55011.90 88888.00 2011-06-21 08:24:04.250 172 12659.45 121.28 55011.90 88888.00 2011-06-21 08:24:04.375 172 12659.50 121.25 55011.88 88888.00 2011-06-21 08:24:04.500 172 12659.48 121.22 55011.90 88888.00 2011-06-21 08:24:04.625 172 12659.50 121.22 55011.90 88888.00 2011-06-21 08:24:04.750 172 12659.52 121.22 55011.90 88888.00 2011-06-21 08:24:04.875 172 12659.50 121.22 55011.90 88888.00 2011-06-21 08:24:05.000 172 12659.40 121.22 55011.88 88888.00 2011-06-21 08:24:05.125 172 12659.38 121.20 55011.88 88888.00 2011-06-21 08:24:05.250 172 12659.35 121.17 55011.88 88888.00 2011-06-21 08:24:05.375 172 12659.48 121.25 55011.90 88888.00 2011-06-21 08:24:05.500 172 12659.60 121.33 55011.90 88888.00 2011-06-21 08:24:05.625 172 12659.52 121.30 55011.85 88888.00 2011-06-21 08:24:05.750 172 12659.38 121.22 55011.85 88888.00 2011-06-21 08:24:05.875 172 12659.40 121.22 55011.85 88888.00 2011-06-21 08:24:06.000 172 12659.48 121.22 55011.88 88888.00 2011-06-21 08:24:06.125 172 12659.45 121.25 55011.88 88888.00 2011-06-21 08:24:06.250 172 12659.45 121.25 55011.85 88888.00 2011-06-21 08:24:06.375 172 12659.48 121.22 55011.82 88888.00 2011-06-21 08:24:06.500 172 12659.50 121.20 55011.85 88888.00 2011-06-21 08:24:06.625 172 12659.48 121.28 55011.88 88888.00 2011-06-21 08:24:06.750 172 12659.48 121.25 55011.88 88888.00 2011-06-21 08:24:06.875 172 12659.42 121.20 55011.85 88888.00 2011-06-21 08:24:07.000 172 12659.42 121.20 55011.85 88888.00 2011-06-21 08:24:07.125 172 12659.42 121.22 55011.85 88888.00 2011-06-21 08:24:07.250 172 12659.38 121.22 55011.88 88888.00 2011-06-21 08:24:07.375 172 12659.42 121.25 55011.85 88888.00 2011-06-21 08:24:07.500 172 12659.48 121.22 55011.88 88888.00 2011-06-21 08:24:07.625 172 12659.50 121.22 55011.82 88888.00 2011-06-21 08:24:07.750 172 12659.52 121.20 55011.82 88888.00 2011-06-21 08:24:07.875 172 12659.48 121.20 55011.82 88888.00 2011-06-21 08:24:08.000 172 12659.40 121.22 55011.88 88888.00 2011-06-21 08:24:08.125 172 12659.40 121.28 55011.88 88888.00 2011-06-21 08:24:08.250 172 12659.42 121.28 55011.88 88888.00 2011-06-21 08:24:08.375 172 12659.45 121.25 55011.88 88888.00 2011-06-21 08:24:08.500 172 12659.48 121.25 55011.85 88888.00 2011-06-21 08:24:08.625 172 12659.48 121.28 55011.85 88888.00 2011-06-21 08:24:08.750 172 12659.45 121.25 55011.85 88888.00 2011-06-21 08:24:08.875 172 12659.45 121.28 55011.88 88888.00 2011-06-21 08:24:09.000 172 12659.52 121.28 55011.88 88888.00 2011-06-21 08:24:09.125 172 12659.55 121.28 55011.90 88888.00 2011-06-21 08:24:09.250 172 12659.52 121.28 55011.88 88888.00 2011-06-21 08:24:09.375 172 12659.45 121.30 55011.88 88888.00 2011-06-21 08:24:09.500 172 12659.48 121.25 55011.85 88888.00 2011-06-21 08:24:09.625 172 12659.50 121.25 55011.85 88888.00 2011-06-21 08:24:09.750 172 12659.45 121.22 55011.85 88888.00 2011-06-21 08:24:09.875 172 12659.42 121.25 55011.85 88888.00 2011-06-21 08:24:10.000 172 12659.45 121.22 55011.82 88888.00 2011-06-21 08:24:10.125 172 12659.45 121.25 55011.82 88888.00 2011-06-21 08:24:10.250 172 12659.40 121.22 55011.88 88888.00 2011-06-21 08:24:10.375 172 12659.48 121.25 55011.85 88888.00 2011-06-21 08:24:10.500 172 12659.48 121.22 55011.85 88888.00 2011-06-21 08:24:10.625 172 12659.48 121.22 55011.82 88888.00 2011-06-21 08:24:10.750 172 12659.45 121.22 55011.82 88888.00 2011-06-21 08:24:10.875 172 12659.48 121.25 55011.88 88888.00 2011-06-21 08:24:11.000 172 12659.55 121.22 55011.85 88888.00 2011-06-21 08:24:11.125 172 12659.55 121.22 55011.85 88888.00 2011-06-21 08:24:11.250 172 12659.50 121.28 55011.85 88888.00 2011-06-21 08:24:11.375 172 12659.58 121.28 55011.85 88888.00 2011-06-21 08:24:11.500 172 12659.52 121.25 55011.85 88888.00 2011-06-21 08:24:11.625 172 12659.40 121.25 55011.82 88888.00 2011-06-21 08:24:11.750 172 12659.40 121.28 55011.85 88888.00 2011-06-21 08:24:11.875 172 12659.42 121.30 55011.82 88888.00 2011-06-21 08:24:12.000 172 12659.38 121.30 55011.82 88888.00 2011-06-21 08:24:12.125 172 12659.40 121.30 55011.85 88888.00 2011-06-21 08:24:12.250 172 12659.40 121.28 55011.85 88888.00 2011-06-21 08:24:12.375 172 12659.42 121.28 55011.82 88888.00 2011-06-21 08:24:12.500 172 12659.42 121.28 55011.82 88888.00 2011-06-21 08:24:12.625 172 12659.42 121.28 55011.82 88888.00 2011-06-21 08:24:12.750 172 12659.42 121.25 55011.82 88888.00 2011-06-21 08:24:12.875 172 12659.45 121.22 55011.80 88888.00 2011-06-21 08:24:13.000 172 12659.45 121.28 55011.80 88888.00 2011-06-21 08:24:13.125 172 12659.45 121.30 55011.82 88888.00 2011-06-21 08:24:13.250 172 12659.45 121.30 55011.85 88888.00 2011-06-21 08:24:13.375 172 12659.48 121.33 55011.80 88888.00 2011-06-21 08:24:13.500 172 12659.45 121.33 55011.80 88888.00 2011-06-21 08:24:13.625 172 12659.45 121.30 55011.82 88888.00 2011-06-21 08:24:13.750 172 12659.50 121.30 55011.82 88888.00 2011-06-21 08:24:13.875 172 12659.50 121.30 55011.80 88888.00 2011-06-21 08:24:14.000 172 12659.45 121.30 55011.78 88888.00 2011-06-21 08:24:14.125 172 12659.50 121.38 55011.78 88888.00 2011-06-21 08:24:14.250 172 12659.58 121.33 55011.78 88888.00 2011-06-21 08:24:14.375 172 12659.50 121.33 55011.78 88888.00 2011-06-21 08:24:14.500 172 12659.45 121.30 55011.78 88888.00 2011-06-21 08:24:14.625 172 12659.45 121.35 55011.80 88888.00 2011-06-21 08:24:14.750 172 12659.50 121.33 55011.78 88888.00 2011-06-21 08:24:14.875 172 12659.52 121.28 55011.78 88888.00 2011-06-21 08:24:15.000 172 12659.48 121.25 55011.75 88888.00 2011-06-21 08:24:15.125 172 12659.45 121.25 55011.78 88888.00 2011-06-21 08:24:15.250 172 12659.48 121.28 55011.78 88888.00 2011-06-21 08:24:15.375 172 12659.58 121.33 55011.82 88888.00 2011-06-21 08:24:15.500 172 12659.60 121.33 55011.80 88888.00 2011-06-21 08:24:15.625 172 12659.58 121.28 55011.78 88888.00 2011-06-21 08:24:15.750 172 12659.62 121.30 55011.78 88888.00 2011-06-21 08:24:15.875 172 12659.67 121.33 55011.80 88888.00 2011-06-21 08:24:16.000 172 12659.60 121.33 55011.80 88888.00 2011-06-21 08:24:16.125 172 12659.55 121.33 55011.78 88888.00 2011-06-21 08:24:16.250 172 12659.58 121.33 55011.80 88888.00 2011-06-21 08:24:16.375 172 12659.62 121.33 55011.80 88888.00 2011-06-21 08:24:16.500 172 12659.65 121.35 55011.78 88888.00 2011-06-21 08:24:16.625 172 12659.60 121.33 55011.75 88888.00 2011-06-21 08:24:16.750 172 12659.58 121.35 55011.78 88888.00 2011-06-21 08:24:16.875 172 12659.60 121.38 55011.75 88888.00 2011-06-21 08:24:17.000 172 12659.60 121.35 55011.75 88888.00 2011-06-21 08:24:17.125 172 12659.52 121.33 55011.75 88888.00 2011-06-21 08:24:17.250 172 12659.55 121.33 55011.75 88888.00 2011-06-21 08:24:17.375 172 12659.55 121.35 55011.75 88888.00 2011-06-21 08:24:17.500 172 12659.58 121.30 55011.72 88888.00 2011-06-21 08:24:17.625 172 12659.55 121.35 55011.75 88888.00 2011-06-21 08:24:17.750 172 12659.50 121.35 55011.75 88888.00 2011-06-21 08:24:17.875 172 12659.42 121.30 55011.75 88888.00 2011-06-21 08:24:18.000 172 12659.48 121.33 55011.70 88888.00 2011-06-21 08:24:18.125 172 12659.52 121.35 55011.72 88888.00 2011-06-21 08:24:18.250 172 12659.58 121.33 55011.72 88888.00 2011-06-21 08:24:18.375 172 12659.60 121.33 55011.75 88888.00 2011-06-21 08:24:18.500 172 12659.55 121.38 55011.75 88888.00 2011-06-21 08:24:18.625 172 12659.52 121.38 55011.75 88888.00 2011-06-21 08:24:18.750 172 12659.58 121.38 55011.72 88888.00 2011-06-21 08:24:18.875 172 12659.55 121.40 55011.72 88888.00 2011-06-21 08:24:19.000 172 12659.60 121.40 55011.70 88888.00 2011-06-21 08:24:19.125 172 12659.62 121.38 55011.72 88888.00 2011-06-21 08:24:19.250 172 12659.58 121.35 55011.72 88888.00 2011-06-21 08:24:19.375 172 12659.60 121.40 55011.75 88888.00 2011-06-21 08:24:19.500 172 12659.52 121.40 55011.70 88888.00 2011-06-21 08:24:19.625 172 12659.48 121.35 55011.70 88888.00 2011-06-21 08:24:19.750 172 12659.60 121.38 55011.70 88888.00 2011-06-21 08:24:19.875 172 12659.62 121.42 55011.72 88888.00 2011-06-21 08:24:20.000 172 12659.58 121.42 55011.70 88888.00 2011-06-21 08:24:20.125 172 12659.52 121.40 55011.70 88888.00 2011-06-21 08:24:20.250 172 12659.52 121.42 55011.68 88888.00 2011-06-21 08:24:20.375 172 12659.58 121.40 55011.70 88888.00 2011-06-21 08:24:20.500 172 12659.62 121.40 55011.68 88888.00 2011-06-21 08:24:20.625 172 12659.58 121.38 55011.70 88888.00 2011-06-21 08:24:20.750 172 12659.50 121.40 55011.70 88888.00 2011-06-21 08:24:20.875 172 12659.50 121.42 55011.68 88888.00 2011-06-21 08:24:21.000 172 12659.55 121.42 55011.68 88888.00 2011-06-21 08:24:21.125 172 12659.58 121.42 55011.72 88888.00 2011-06-21 08:24:21.250 172 12659.50 121.40 55011.70 88888.00 2011-06-21 08:24:21.375 172 12659.58 121.40 55011.70 88888.00 2011-06-21 08:24:21.500 172 12659.62 121.40 55011.68 88888.00 2011-06-21 08:24:21.625 172 12659.60 121.42 55011.70 88888.00 2011-06-21 08:24:21.750 172 12659.60 121.42 55011.72 88888.00 2011-06-21 08:24:21.875 172 12659.55 121.42 55011.72 88888.00 2011-06-21 08:24:22.000 172 12659.52 121.42 55011.68 88888.00 2011-06-21 08:24:22.125 172 12659.50 121.42 55011.68 88888.00 2011-06-21 08:24:22.250 172 12659.45 121.42 55011.68 88888.00 2011-06-21 08:24:22.375 172 12659.42 121.42 55011.70 88888.00 2011-06-21 08:24:22.500 172 12659.52 121.47 55011.68 88888.00 2011-06-21 08:24:22.625 172 12659.58 121.45 55011.65 88888.00 2011-06-21 08:24:22.750 172 12659.55 121.45 55011.65 88888.00 2011-06-21 08:24:22.875 172 12659.52 121.45 55011.65 88888.00 2011-06-21 08:24:23.000 172 12659.52 121.42 55011.65 88888.00 2011-06-21 08:24:23.125 172 12659.52 121.45 55011.68 88888.00 2011-06-21 08:24:23.250 172 12659.52 121.47 55011.65 88888.00 2011-06-21 08:24:23.375 172 12659.60 121.47 55011.65 88888.00 2011-06-21 08:24:23.500 172 12659.55 121.45 55011.68 88888.00 2011-06-21 08:24:23.625 172 12659.52 121.47 55011.68 88888.00 2011-06-21 08:24:23.750 172 12659.58 121.47 55011.68 88888.00 2011-06-21 08:24:23.875 172 12659.60 121.47 55011.68 88888.00 2011-06-21 08:24:24.000 172 12659.58 121.45 55011.65 88888.00 2011-06-21 08:24:24.125 172 12659.55 121.42 55011.65 88888.00 2011-06-21 08:24:24.250 172 12659.52 121.45 55011.68 88888.00 2011-06-21 08:24:24.375 172 12659.48 121.40 55011.62 88888.00 2011-06-21 08:24:24.500 172 12659.45 121.42 55011.62 88888.00 2011-06-21 08:24:24.625 172 12659.48 121.45 55011.62 88888.00 2011-06-21 08:24:24.750 172 12659.55 121.47 55011.65 88888.00 2011-06-21 08:24:24.875 172 12659.55 121.47 55011.62 88888.00 2011-06-21 08:24:25.000 172 12659.52 121.45 55011.62 88888.00 2011-06-21 08:24:25.125 172 12659.48 121.45 55011.62 88888.00 2011-06-21 08:24:25.250 172 12659.48 121.47 55011.62 88888.00 2011-06-21 08:24:25.375 172 12659.48 121.45 55011.62 88888.00 2011-06-21 08:24:25.500 172 12659.45 121.45 55011.60 88888.00 2011-06-21 08:24:25.625 172 12659.48 121.42 55011.60 88888.00 2011-06-21 08:24:25.750 172 12659.50 121.47 55011.62 88888.00 2011-06-21 08:24:25.875 172 12659.50 121.53 55011.62 88888.00 2011-06-21 08:24:26.000 172 12659.45 121.53 55011.62 88888.00 2011-06-21 08:24:26.125 172 12659.40 121.53 55011.62 88888.00 2011-06-21 08:24:26.250 172 12659.42 121.53 55011.62 88888.00 2011-06-21 08:24:26.375 172 12659.42 121.53 55011.62 88888.00 2011-06-21 08:24:26.500 172 12659.40 121.47 55011.62 88888.00 2011-06-21 08:24:26.625 172 12659.42 121.50 55011.62 88888.00 2011-06-21 08:24:26.750 172 12659.48 121.53 55011.65 88888.00 2011-06-21 08:24:26.875 172 12659.45 121.45 55011.62 88888.00 2011-06-21 08:24:27.000 172 12659.42 121.47 55011.60 88888.00 2011-06-21 08:24:27.125 172 12659.45 121.50 55011.68 88888.00 2011-06-21 08:24:27.250 172 12659.42 121.50 55011.65 88888.00 2011-06-21 08:24:27.375 172 12659.42 121.53 55011.68 88888.00 2011-06-21 08:24:27.500 172 12659.45 121.55 55011.68 88888.00 2011-06-21 08:24:27.625 172 12659.45 121.53 55011.65 88888.00 2011-06-21 08:24:27.750 172 12659.42 121.47 55011.62 88888.00 2011-06-21 08:24:27.875 172 12659.38 121.45 55011.62 88888.00 2011-06-21 08:24:28.000 172 12659.40 121.50 55011.62 88888.00 2011-06-21 08:24:28.125 172 12659.48 121.50 55011.65 88888.00 2011-06-21 08:24:28.250 172 12659.45 121.50 55011.65 88888.00 2011-06-21 08:24:28.375 172 12659.40 121.53 55011.65 88888.00 2011-06-21 08:24:28.500 172 12659.42 121.55 55011.65 88888.00 2011-06-21 08:24:28.625 172 12659.42 121.53 55011.62 88888.00 2011-06-21 08:24:28.750 172 12659.40 121.50 55011.62 88888.00 2011-06-21 08:24:28.875 172 12659.33 121.53 55011.65 88888.00 2011-06-21 08:24:29.000 172 12659.30 121.55 55011.65 88888.00 2011-06-21 08:24:29.125 172 12659.38 121.60 55011.65 88888.00 2011-06-21 08:24:29.250 172 12659.35 121.53 55011.62 88888.00 2011-06-21 08:24:29.375 172 12659.35 121.53 55011.60 88888.00 2011-06-21 08:24:29.500 172 12659.33 121.53 55011.60 88888.00 2011-06-21 08:24:29.625 172 12659.30 121.55 55011.62 88888.00 2011-06-21 08:24:29.750 172 12659.25 121.55 55011.65 88888.00 2011-06-21 08:24:29.875 172 12659.27 121.55 55011.65 88888.00 2011-06-21 08:24:30.000 172 12659.27 121.53 55011.60 88888.00 2011-06-21 08:24:30.125 172 12659.25 121.50 55011.60 88888.00 2011-06-21 08:24:30.250 172 12659.25 121.50 55011.60 88888.00 2011-06-21 08:24:30.375 172 12659.30 121.55 55011.62 88888.00 2011-06-21 08:24:30.500 172 12659.35 121.58 55011.65 88888.00 2011-06-21 08:24:30.625 172 12659.33 121.55 55011.62 88888.00 2011-06-21 08:24:30.750 172 12659.33 121.53 55011.60 88888.00 2011-06-21 08:24:30.875 172 12659.38 121.53 55011.62 88888.00 2011-06-21 08:24:31.000 172 12659.42 121.58 55011.62 88888.00 2011-06-21 08:24:31.125 172 12659.40 121.55 55011.62 88888.00 2011-06-21 08:24:31.250 172 12659.35 121.58 55011.62 88888.00 2011-06-21 08:24:31.375 172 12659.38 121.55 55011.62 88888.00 2011-06-21 08:24:31.500 172 12659.38 121.58 55011.62 88888.00 2011-06-21 08:24:31.625 172 12659.35 121.60 55011.62 88888.00 2011-06-21 08:24:31.750 172 12659.30 121.60 55011.62 88888.00 2011-06-21 08:24:31.875 172 12659.30 121.53 55011.57 88888.00 2011-06-21 08:24:32.000 172 12659.27 121.53 55011.57 88888.00 2011-06-21 08:24:32.125 172 12659.27 121.55 55011.57 88888.00 2011-06-21 08:24:32.250 172 12659.30 121.55 55011.62 88888.00 2011-06-21 08:24:32.375 172 12659.35 121.58 55011.60 88888.00 2011-06-21 08:24:32.500 172 12659.38 121.58 55011.57 88888.00 2011-06-21 08:24:32.625 172 12659.35 121.60 55011.57 88888.00 2011-06-21 08:24:32.750 172 12659.33 121.60 55011.60 88888.00 2011-06-21 08:24:32.875 172 12659.30 121.58 55011.57 88888.00 2011-06-21 08:24:33.000 172 12659.33 121.58 55011.57 88888.00 2011-06-21 08:24:33.125 172 12659.33 121.62 55011.62 88888.00 2011-06-21 08:24:33.250 172 12659.27 121.58 55011.65 88888.00 2011-06-21 08:24:33.375 172 12659.25 121.58 55011.60 88888.00 2011-06-21 08:24:33.500 172 12659.25 121.58 55011.60 88888.00 2011-06-21 08:24:33.625 172 12659.25 121.60 55011.60 88888.00 2011-06-21 08:24:33.750 172 12659.23 121.58 55011.60 88888.00 2011-06-21 08:24:33.875 172 12659.25 121.62 55011.62 88888.00 2011-06-21 08:24:34.000 172 12659.25 121.62 55011.62 88888.00 2011-06-21 08:24:34.125 172 12659.25 121.60 55011.60 88888.00 2011-06-21 08:24:34.250 172 12659.25 121.58 55011.57 88888.00 2011-06-21 08:24:34.375 172 12659.17 121.58 55011.57 88888.00 2011-06-21 08:24:34.500 172 12659.15 121.60 55011.60 88888.00 2011-06-21 08:24:34.625 172 12659.17 121.62 55011.60 88888.00 2011-06-21 08:24:34.750 172 12659.17 121.60 55011.57 88888.00 2011-06-21 08:24:34.875 172 12659.23 121.60 55011.57 88888.00 2011-06-21 08:24:35.000 172 12659.25 121.58 55011.57 88888.00 2011-06-21 08:24:35.125 172 12659.23 121.60 55011.55 88888.00 2011-06-21 08:24:35.250 172 12659.25 121.58 55011.55 88888.00 2011-06-21 08:24:35.375 172 12659.30 121.62 55011.53 88888.00 2011-06-21 08:24:35.500 172 12659.30 121.62 55011.53 88888.00 2011-06-21 08:24:35.625 172 12659.23 121.60 55011.53 88888.00 2011-06-21 08:24:35.750 172 12659.20 121.62 55011.53 88888.00 2011-06-21 08:24:35.875 172 12659.17 121.62 55011.55 88888.00 2011-06-21 08:24:36.000 172 12659.20 121.62 55011.53 88888.00 2011-06-21 08:24:36.125 172 12659.25 121.67 55011.55 88888.00 2011-06-21 08:24:36.250 172 12659.23 121.58 55011.53 88888.00 2011-06-21 08:24:36.375 172 12659.25 121.60 55011.50 88888.00 2011-06-21 08:24:36.500 172 12659.30 121.65 55011.53 88888.00 2011-06-21 08:24:36.625 172 12659.27 121.65 55011.53 88888.00 2011-06-21 08:24:36.750 172 12659.23 121.65 55011.53 88888.00 2011-06-21 08:24:36.875 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:37.000 172 12659.25 121.58 55011.50 88888.00 2011-06-21 08:24:37.125 172 12659.23 121.60 55011.50 88888.00 2011-06-21 08:24:37.250 172 12659.20 121.60 55011.53 88888.00 2011-06-21 08:24:37.375 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:37.500 172 12659.25 121.62 55011.50 88888.00 2011-06-21 08:24:37.625 172 12659.25 121.62 55011.50 88888.00 2011-06-21 08:24:37.750 172 12659.23 121.60 55011.50 88888.00 2011-06-21 08:24:37.875 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:38.000 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:38.125 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:38.250 172 12659.25 121.62 55011.53 88888.00 2011-06-21 08:24:38.375 172 12659.27 121.62 55011.53 88888.00 2011-06-21 08:24:38.500 172 12659.33 121.65 55011.50 88888.00 2011-06-21 08:24:38.625 172 12659.33 121.62 55011.50 88888.00 2011-06-21 08:24:38.750 172 12659.27 121.62 55011.53 88888.00 2011-06-21 08:24:38.875 172 12659.25 121.65 55011.50 88888.00 2011-06-21 08:24:39.000 172 12659.27 121.65 55011.50 88888.00 2011-06-21 08:24:39.125 172 12659.30 121.67 55011.53 88888.00 2011-06-21 08:24:39.250 172 12659.25 121.65 55011.55 88888.00 2011-06-21 08:24:39.375 172 12659.30 121.65 55011.57 88888.00 2011-06-21 08:24:39.500 172 12659.33 121.65 55011.55 88888.00 2011-06-21 08:24:39.625 172 12659.35 121.67 55011.55 88888.00 2011-06-21 08:24:39.750 172 12659.33 121.67 55011.55 88888.00 2011-06-21 08:24:39.875 172 12659.30 121.67 55011.55 88888.00 2011-06-21 08:24:40.000 172 12659.33 121.67 55011.53 88888.00 2011-06-21 08:24:40.125 172 12659.38 121.67 55011.50 88888.00 2011-06-21 08:24:40.250 172 12659.30 121.67 55011.53 88888.00 2011-06-21 08:24:40.375 172 12659.23 121.67 55011.50 88888.00 2011-06-21 08:24:40.500 172 12659.23 121.62 55011.50 88888.00 2011-06-21 08:24:40.625 172 12659.27 121.65 55011.50 88888.00 2011-06-21 08:24:40.750 172 12659.30 121.70 55011.53 88888.00 2011-06-21 08:24:40.875 172 12659.33 121.72 55011.53 88888.00 2011-06-21 08:24:41.000 172 12659.27 121.65 55011.47 88888.00 2011-06-21 08:24:41.125 172 12659.20 121.65 55011.47 88888.00 2011-06-21 08:24:41.250 172 12659.25 121.67 55011.53 88888.00 2011-06-21 08:24:41.375 172 12659.33 121.65 55011.47 88888.00 2011-06-21 08:24:41.500 172 12659.27 121.65 55011.50 88888.00 2011-06-21 08:24:41.625 172 12659.25 121.62 55011.47 88888.00 2011-06-21 08:24:41.750 172 12659.30 121.65 55011.47 88888.00 2011-06-21 08:24:41.875 172 12659.35 121.67 55011.50 88888.00 2011-06-21 08:24:42.000 172 12659.35 121.70 55011.50 88888.00 2011-06-21 08:24:42.125 172 12659.33 121.70 55011.50 88888.00 2011-06-21 08:24:42.250 172 12659.30 121.67 55011.45 88888.00 2011-06-21 08:24:42.375 172 12659.35 121.70 55011.47 88888.00 2011-06-21 08:24:42.500 172 12659.42 121.70 55011.45 88888.00 2011-06-21 08:24:42.625 172 12659.45 121.67 55011.47 88888.00 2011-06-21 08:24:42.750 172 12659.45 121.67 55011.47 88888.00 2011-06-21 08:24:42.875 172 12659.45 121.67 55011.47 88888.00 2011-06-21 08:24:43.000 172 12659.42 121.67 55011.45 88888.00 2011-06-21 08:24:43.125 172 12659.42 121.67 55011.45 88888.00 2011-06-21 08:24:43.250 172 12659.42 121.70 55011.47 88888.00 2011-06-21 08:24:43.375 172 12659.40 121.70 55011.45 88888.00 2011-06-21 08:24:43.500 172 12659.40 121.67 55011.43 88888.00 2011-06-21 08:24:43.625 172 12659.33 121.67 55011.43 88888.00 2011-06-21 08:24:43.750 172 12659.38 121.65 55011.43 88888.00 2011-06-21 08:24:43.875 172 12659.40 121.67 55011.45 88888.00 2011-06-21 08:24:44.000 172 12659.40 121.70 55011.45 88888.00 2011-06-21 08:24:44.125 172 12659.38 121.70 55011.43 88888.00 2011-06-21 08:24:44.250 172 12659.35 121.67 55011.45 88888.00 2011-06-21 08:24:44.375 172 12659.33 121.67 55011.45 88888.00 2011-06-21 08:24:44.500 172 12659.38 121.67 55011.43 88888.00 2011-06-21 08:24:44.625 172 12659.42 121.70 55011.43 88888.00 2011-06-21 08:24:44.750 172 12659.45 121.70 55011.45 88888.00 2011-06-21 08:24:44.875 172 12659.38 121.72 55011.47 88888.00 2011-06-21 08:24:45.000 172 12659.30 121.72 55011.45 88888.00 2011-06-21 08:24:45.125 172 12659.35 121.67 55011.45 88888.00 2011-06-21 08:24:45.250 172 12659.40 121.70 55011.45 88888.00 2011-06-21 08:24:45.375 172 12659.42 121.67 55011.45 88888.00 2011-06-21 08:24:45.500 172 12659.45 121.67 55011.43 88888.00 2011-06-21 08:24:45.625 172 12659.45 121.67 55011.43 88888.00 2011-06-21 08:24:45.750 172 12659.48 121.70 55011.45 88888.00 2011-06-21 08:24:45.875 172 12659.42 121.70 55011.45 88888.00 2011-06-21 08:24:46.000 172 12659.35 121.67 55011.43 88888.00 2011-06-21 08:24:46.125 172 12659.35 121.67 55011.45 88888.00 2011-06-21 08:24:46.250 172 12659.42 121.62 55011.43 88888.00 2011-06-21 08:24:46.375 172 12659.42 121.67 55011.43 88888.00 2011-06-21 08:24:46.500 172 12659.42 121.67 55011.45 88888.00 2011-06-21 08:24:46.625 172 12659.38 121.65 55011.45 88888.00 2011-06-21 08:24:46.750 172 12659.33 121.65 55011.43 88888.00 2011-06-21 08:24:46.875 172 12659.30 121.65 55011.45 88888.00 2011-06-21 08:24:47.000 172 12659.35 121.65 55011.43 88888.00 2011-06-21 08:24:47.125 172 12659.35 121.72 55011.47 88888.00 2011-06-21 08:24:47.250 172 12659.33 121.72 55011.47 88888.00 2011-06-21 08:24:47.375 172 12659.33 121.70 55011.43 88888.00 2011-06-21 08:24:47.500 172 12659.30 121.67 55011.43 88888.00 2011-06-21 08:24:47.625 172 12659.33 121.67 55011.43 88888.00 2011-06-21 08:24:47.750 172 12659.35 121.67 55011.43 88888.00 2011-06-21 08:24:47.875 172 12659.38 121.65 55011.43 88888.00 2011-06-21 08:24:48.000 172 12659.40 121.67 55011.43 88888.00 2011-06-21 08:24:48.125 172 12659.38 121.65 55011.45 88888.00 2011-06-21 08:24:48.250 172 12659.30 121.60 55011.43 88888.00 2011-06-21 08:24:48.375 172 12659.35 121.62 55011.43 88888.00 2011-06-21 08:24:48.500 172 12659.40 121.62 55011.43 88888.00 2011-06-21 08:24:48.625 172 12659.38 121.62 55011.43 88888.00 2011-06-21 08:24:48.750 172 12659.35 121.62 55011.43 88888.00 2011-06-21 08:24:48.875 172 12659.35 121.65 55011.43 88888.00 2011-06-21 08:24:49.000 172 12659.38 121.70 55011.43 88888.00 2011-06-21 08:24:49.125 172 12659.33 121.67 55011.40 88888.00 2011-06-21 08:24:49.250 172 12659.25 121.62 55011.40 88888.00 2011-06-21 08:24:49.375 172 12659.33 121.62 55011.38 88888.00 2011-06-21 08:24:49.500 172 12659.40 121.65 55011.40 88888.00 2011-06-21 08:24:49.625 172 12659.35 121.67 55011.40 88888.00 2011-06-21 08:24:49.750 172 12659.35 121.67 55011.38 88888.00 2011-06-21 08:24:49.875 172 12659.35 121.67 55011.38 88888.00 2011-06-21 08:24:50.000 172 12659.33 121.67 55011.38 88888.00 2011-06-21 08:24:50.125 172 12659.35 121.65 55011.38 88888.00 2011-06-21 08:24:50.250 172 12659.35 121.62 55011.38 88888.00 2011-06-21 08:24:50.375 172 12659.35 121.67 55011.40 88888.00 2011-06-21 08:24:50.500 172 12659.30 121.70 55011.40 88888.00 2011-06-21 08:24:50.625 172 12659.27 121.67 55011.40 88888.00 2011-06-21 08:24:50.750 172 12659.30 121.65 55011.40 88888.00 2011-06-21 08:24:50.875 172 12659.33 121.67 55011.40 88888.00 2011-06-21 08:24:51.000 172 12659.30 121.67 55011.40 88888.00 2011-06-21 08:24:51.125 172 12659.30 121.65 55011.43 88888.00 2011-06-21 08:24:51.250 172 12659.25 121.62 55011.40 88888.00 2011-06-21 08:24:51.375 172 12659.25 121.65 55011.43 88888.00 2011-06-21 08:24:51.500 172 12659.20 121.65 55011.40 88888.00 2011-06-21 08:24:51.625 172 12659.23 121.65 55011.40 88888.00 2011-06-21 08:24:51.750 172 12659.25 121.65 55011.38 88888.00 2011-06-21 08:24:51.875 172 12659.25 121.65 55011.35 88888.00 2011-06-21 08:24:52.000 172 12659.27 121.65 55011.35 88888.00 2011-06-21 08:24:52.125 172 12659.25 121.60 55011.38 88888.00 2011-06-21 08:24:52.250 172 12659.23 121.60 55011.38 88888.00 2011-06-21 08:24:52.375 172 12659.25 121.62 55011.38 88888.00 2011-06-21 08:24:52.500 172 12659.30 121.72 55011.40 88888.00 2011-06-21 08:24:52.625 172 12659.33 121.70 55011.40 88888.00 2011-06-21 08:24:52.750 172 12659.27 121.60 55011.35 88888.00 2011-06-21 08:24:52.875 172 12659.25 121.62 55011.38 88888.00 2011-06-21 08:24:53.000 172 12659.27 121.62 55011.35 88888.00 2011-06-21 08:24:53.125 172 12659.27 121.62 55011.35 88888.00 2011-06-21 08:24:53.250 172 12659.25 121.62 55011.35 88888.00 2011-06-21 08:24:53.375 172 12659.25 121.65 55011.32 88888.00 2011-06-21 08:24:53.500 172 12659.23 121.62 55011.35 88888.00 2011-06-21 08:24:53.625 172 12659.25 121.65 55011.32 88888.00 2011-06-21 08:24:53.750 172 12659.30 121.65 55011.35 88888.00 2011-06-21 08:24:53.875 172 12659.27 121.67 55011.35 88888.00 2011-06-21 08:24:54.000 172 12659.27 121.65 55011.35 88888.00 2011-06-21 08:24:54.125 172 12659.27 121.65 55011.35 88888.00 2011-06-21 08:24:54.250 172 12659.25 121.65 55011.38 88888.00 2011-06-21 08:24:54.375 172 12659.20 121.62 55011.35 88888.00 2011-06-21 08:24:54.500 172 12659.25 121.67 55011.38 88888.00 2011-06-21 08:24:54.625 172 12659.27 121.62 55011.32 88888.00 2011-06-21 08:24:54.750 172 12659.25 121.60 55011.32 88888.00 2011-06-21 08:24:54.875 172 12659.23 121.62 55011.32 88888.00 2011-06-21 08:24:55.000 172 12659.20 121.62 55011.30 88888.00 2011-06-21 08:24:55.125 172 12659.15 121.60 55011.32 88888.00 2011-06-21 08:24:55.250 172 12659.20 121.60 55011.32 88888.00 2011-06-21 08:24:55.375 172 12659.23 121.60 55011.32 88888.00 2011-06-21 08:24:55.500 172 12659.23 121.60 55011.32 88888.00 2011-06-21 08:24:55.625 172 12659.20 121.60 55011.32 88888.00 2011-06-21 08:24:55.750 172 12659.17 121.62 55011.32 88888.00 2011-06-21 08:24:55.875 172 12659.15 121.62 55011.35 88888.00 2011-06-21 08:24:56.000 172 12659.10 121.62 55011.30 88888.00 2011-06-21 08:24:56.125 172 12659.10 121.62 55011.30 88888.00 2011-06-21 08:24:56.250 172 12659.12 121.65 55011.32 88888.00 2011-06-21 08:24:56.375 172 12659.12 121.65 55011.32 88888.00 2011-06-21 08:24:56.500 172 12659.17 121.65 55011.35 88888.00 2011-06-21 08:24:56.625 172 12659.20 121.62 55011.35 88888.00 2011-06-21 08:24:56.750 172 12659.20 121.62 55011.32 88888.00 2011-06-21 08:24:56.875 172 12659.25 121.62 55011.32 88888.00 2011-06-21 08:24:57.000 172 12659.27 121.60 55011.32 88888.00 2011-06-21 08:24:57.125 172 12659.20 121.58 55011.32 88888.00 2011-06-21 08:24:57.250 172 12659.12 121.58 55011.32 88888.00 2011-06-21 08:24:57.375 172 12659.12 121.62 55011.32 88888.00 2011-06-21 08:24:57.500 172 12659.10 121.60 55011.32 88888.00 2011-06-21 08:24:57.625 172 12659.12 121.58 55011.35 88888.00 2011-06-21 08:24:57.750 172 12659.15 121.60 55011.35 88888.00 2011-06-21 08:24:57.875 172 12659.17 121.62 55011.38 88888.00 2011-06-21 08:24:58.000 172 12659.17 121.60 55011.35 88888.00 2011-06-21 08:24:58.125 172 12659.15 121.58 55011.35 88888.00 2011-06-21 08:24:58.250 172 12659.17 121.60 55011.38 88888.00 2011-06-21 08:24:58.375 172 12659.20 121.65 55011.35 88888.00 2011-06-21 08:24:58.500 172 12659.20 121.65 55011.32 88888.00 2011-06-21 08:24:58.625 172 12659.12 121.58 55011.30 88888.00 2011-06-21 08:24:58.750 172 12659.10 121.58 55011.32 88888.00 2011-06-21 08:24:58.875 172 12659.15 121.58 55011.32 88888.00 2011-06-21 08:24:59.000 172 12659.12 121.58 55011.32 88888.00 2011-06-21 08:24:59.125 172 12659.10 121.58 55011.32 88888.00 2011-06-21 08:24:59.250 172 12659.15 121.55 55011.38 88888.00 2011-06-21 08:24:59.375 172 12659.20 121.55 55011.35 88888.00 2011-06-21 08:24:59.500 172 12659.15 121.55 55011.32 88888.00 2011-06-21 08:24:59.625 172 12659.17 121.58 55011.32 88888.00 2011-06-21 08:24:59.750 172 12659.15 121.58 55011.35 88888.00 2011-06-21 08:24:59.875 172 12659.12 121.55 55011.35 88888.00 2011-06-21 08:25:00.000 172 12659.10 121.58 55011.32 88888.00 2011-06-21 08:25:00.125 172 12659.08 121.55 55011.30 88888.00 2011-06-21 08:25:00.250 172 12659.08 121.50 55011.28 88888.00 2011-06-21 08:25:00.375 172 12659.12 121.53 55011.28 88888.00 2011-06-21 08:25:00.500 172 12659.10 121.53 55011.28 88888.00 2011-06-21 08:25:00.625 172 12659.05 121.53 55011.28 88888.00 2011-06-21 08:25:00.750 172 12659.05 121.53 55011.30 88888.00 2011-06-21 08:25:00.875 172 12659.08 121.55 55011.30 88888.00 2011-06-21 08:25:01.000 172 12659.08 121.50 55011.28 88888.00 2011-06-21 08:25:01.125 172 12659.12 121.53 55011.30 88888.00 2011-06-21 08:25:01.250 172 12659.08 121.53 55011.30 88888.00 2011-06-21 08:25:01.375 172 12659.05 121.55 55011.28 88888.00 2011-06-21 08:25:01.500 172 12659.10 121.53 55011.28 88888.00 2011-06-21 08:25:01.625 172 12659.15 121.50 55011.28 88888.00 2011-06-21 08:25:01.750 172 12659.12 121.50 55011.28 88888.00 2011-06-21 08:25:01.875 172 12659.05 121.50 55011.28 88888.00 2011-06-21 08:25:02.000 172 12659.02 121.53 55011.30 88888.00 2011-06-21 08:25:02.125 172 12658.98 121.50 55011.30 88888.00 2011-06-21 08:25:02.250 172 12658.90 121.47 55011.25 88888.00 2011-06-21 08:25:02.375 172 12658.95 121.50 55011.22 88888.00 2011-06-21 08:25:02.500 172 12659.02 121.55 55011.25 88888.00 2011-06-21 08:25:02.625 172 12659.05 121.58 55011.28 88888.00 2011-06-21 08:25:02.750 172 12659.02 121.53 55011.28 88888.00 2011-06-21 08:25:02.875 172 12659.02 121.50 55011.28 88888.00 2011-06-21 08:25:03.000 172 12659.05 121.50 55011.28 88888.00 2011-06-21 08:25:03.125 172 12659.02 121.50 55011.28 88888.00 2011-06-21 08:25:03.250 172 12658.98 121.47 55011.30 88888.00 2011-06-21 08:25:03.375 172 12659.02 121.50 55011.30 88888.00 2011-06-21 08:25:03.500 172 12659.05 121.53 55011.28 88888.00 2011-06-21 08:25:03.625 172 12659.02 121.50 55011.28 88888.00 2011-06-21 08:25:03.750 172 12658.98 121.50 55011.28 88888.00 2011-06-21 08:25:03.875 172 12658.95 121.50 55011.22 88888.00 2011-06-21 08:25:04.000 172 12658.98 121.53 55011.28 88888.00 2011-06-21 08:25:04.125 172 12659.00 121.50 55011.30 88888.00 2011-06-21 08:25:04.250 172 12658.98 121.50 55011.30 88888.00 2011-06-21 08:25:04.375 172 12659.00 121.47 55011.28 88888.00 2011-06-21 08:25:04.500 172 12659.02 121.53 55011.28 88888.00 2011-06-21 08:25:04.625 172 12658.98 121.50 55011.25 88888.00 2011-06-21 08:25:04.750 172 12659.00 121.45 55011.22 88888.00 2011-06-21 08:25:04.875 172 12659.00 121.40 55011.22 88888.00 2011-06-21 08:25:05.000 172 12659.05 121.45 55011.22 88888.00 2011-06-21 08:25:05.125 172 12659.05 121.47 55011.25 88888.00 2011-06-21 08:25:05.250 172 12658.98 121.42 55011.28 88888.00 2011-06-21 08:25:05.375 172 12659.00 121.50 55011.25 88888.00 2011-06-21 08:25:05.500 172 12659.05 121.53 55011.28 88888.00 2011-06-21 08:25:05.625 172 12659.12 121.50 55011.30 88888.00 2011-06-21 08:25:05.750 172 12659.10 121.47 55011.28 88888.00 2011-06-21 08:25:05.875 172 12659.05 121.42 55011.22 88888.00 2011-06-21 08:25:06.000 172 12659.05 121.45 55011.25 88888.00 2011-06-21 08:25:06.125 172 12659.12 121.47 55011.28 88888.00 2011-06-21 08:25:06.250 172 12659.10 121.40 55011.28 88888.00 2011-06-21 08:25:06.375 172 12659.10 121.42 55011.28 88888.00 2011-06-21 08:25:06.500 172 12659.08 121.40 55011.28 88888.00 2011-06-21 08:25:06.625 172 12659.05 121.40 55011.28 88888.00 2011-06-21 08:25:06.750 172 12659.02 121.38 55011.25 88888.00 2011-06-21 08:25:06.875 172 12658.98 121.35 55011.22 88888.00 2011-06-21 08:25:07.000 172 12659.02 121.33 55011.22 88888.00 2011-06-21 08:25:07.125 172 12659.02 121.38 55011.25 88888.00 2011-06-21 08:25:07.250 172 12658.98 121.35 55011.25 88888.00 2011-06-21 08:25:07.375 172 12659.05 121.38 55011.28 88888.00 2011-06-21 08:25:07.500 172 12659.05 121.38 55011.28 88888.00 2011-06-21 08:25:07.625 172 12659.02 121.35 55011.25 88888.00 2011-06-21 08:25:07.750 172 12659.00 121.33 55011.22 88888.00 2011-06-21 08:25:07.875 172 12659.05 121.33 55011.22 88888.00 2011-06-21 08:25:08.000 172 12659.08 121.33 55011.22 88888.00 2011-06-21 08:25:08.125 172 12659.02 121.30 55011.22 88888.00 2011-06-21 08:25:08.250 172 12659.00 121.30 55011.22 88888.00 2011-06-21 08:25:08.375 172 12659.05 121.35 55011.25 88888.00 2011-06-21 08:25:08.500 172 12659.08 121.38 55011.28 88888.00 2011-06-21 08:25:08.625 172 12659.10 121.40 55011.25 88888.00 2011-06-21 08:25:08.750 172 12659.05 121.35 55011.22 88888.00 2011-06-21 08:25:08.875 172 12659.08 121.35 55011.22 88888.00 2011-06-21 08:25:09.000 172 12659.05 121.35 55011.22 88888.00 2011-06-21 08:25:09.125 172 12658.95 121.33 55011.25 88888.00 2011-06-21 08:25:09.250 172 12658.90 121.30 55011.25 88888.00 2011-06-21 08:25:09.375 172 12658.88 121.30 55011.28 88888.00 2011-06-21 08:25:09.500 172 12658.92 121.33 55011.28 88888.00 2011-06-21 08:25:09.625 172 12658.98 121.33 55011.25 88888.00 2011-06-21 08:25:09.750 172 12658.95 121.35 55011.25 88888.00 2011-06-21 08:25:09.875 172 12658.95 121.35 55011.28 88888.00 2011-06-21 08:25:10.000 172 12658.95 121.35 55011.28 88888.00 2011-06-21 08:25:10.125 172 12658.92 121.35 55011.28 88888.00 2011-06-21 08:25:10.250 172 12658.85 121.30 55011.22 88888.00 2011-06-21 08:25:10.375 172 12658.83 121.28 55011.22 88888.00 2011-06-21 08:25:10.500 172 12658.88 121.33 55011.25 88888.00 2011-06-21 08:25:10.625 172 12658.92 121.35 55011.28 88888.00 2011-06-21 08:25:10.750 172 12658.98 121.33 55011.25 88888.00 2011-06-21 08:25:10.875 172 12658.90 121.30 55011.25 88888.00 2011-06-21 08:25:11.000 172 12658.88 121.30 55011.20 88888.00 2011-06-21 08:25:11.125 172 12658.85 121.33 55011.20 88888.00 2011-06-21 08:25:11.250 172 12658.83 121.30 55011.22 88888.00 2011-06-21 08:25:11.375 172 12658.83 121.28 55011.22 88888.00 2011-06-21 08:25:11.500 172 12658.85 121.33 55011.22 88888.00 2011-06-21 08:25:11.625 172 12658.92 121.30 55011.20 88888.00 2011-06-21 08:25:11.750 172 12658.90 121.30 55011.20 88888.00 2011-06-21 08:25:11.875 172 12658.90 121.28 55011.18 88888.00 2011-06-21 08:25:12.000 172 12658.90 121.25 55011.18 88888.00 2011-06-21 08:25:12.125 172 12658.85 121.22 55011.20 88888.00 2011-06-21 08:25:12.250 172 12658.88 121.22 55011.20 88888.00 2011-06-21 08:25:12.375 172 12658.90 121.22 55011.20 88888.00 2011-06-21 08:25:12.500 172 12658.92 121.25 55011.22 88888.00 2011-06-21 08:25:12.625 172 12658.88 121.22 55011.20 88888.00 2011-06-21 08:25:12.750 172 12658.90 121.20 55011.18 88888.00 2011-06-21 08:25:12.875 172 12658.95 121.22 55011.20 88888.00 2011-06-21 08:25:13.000 172 12658.92 121.28 55011.20 88888.00 2011-06-21 08:25:13.125 172 12658.85 121.25 55011.20 88888.00 2011-06-21 08:25:13.250 172 12658.80 121.20 55011.18 88888.00 2011-06-21 08:25:13.375 172 12658.75 121.20 55011.18 88888.00 2011-06-21 08:25:13.500 172 12658.77 121.25 55011.20 88888.00 2011-06-21 08:25:13.625 172 12658.80 121.25 55011.20 88888.00 2011-06-21 08:25:13.750 172 12658.77 121.25 55011.18 88888.00 2011-06-21 08:25:13.875 172 12658.77 121.20 55011.20 88888.00 2011-06-21 08:25:14.000 172 12658.85 121.20 55011.20 88888.00 2011-06-21 08:25:14.125 172 12658.80 121.25 55011.20 88888.00 2011-06-21 08:25:14.250 172 12658.85 121.25 55011.22 88888.00 2011-06-21 08:25:14.375 172 12658.90 121.28 55011.25 88888.00 2011-06-21 08:25:14.500 172 12658.90 121.22 55011.22 88888.00 2011-06-21 08:25:14.625 172 12658.90 121.25 55011.22 88888.00 2011-06-21 08:25:14.750 172 12658.88 121.25 55011.22 88888.00 2011-06-21 08:25:14.875 172 12658.90 121.28 55011.22 88888.00 2011-06-21 08:25:15.000 172 12658.98 121.25 55011.20 88888.00 2011-06-21 08:25:15.125 172 12658.92 121.20 55011.18 88888.00 2011-06-21 08:25:15.250 172 12658.83 121.20 55011.15 88888.00 2011-06-21 08:25:15.375 172 12658.80 121.20 55011.15 88888.00 2011-06-21 08:25:15.500 172 12658.80 121.22 55011.18 88888.00 2011-06-21 08:25:15.625 172 12658.90 121.22 55011.20 88888.00 2011-06-21 08:25:15.750 172 12658.95 121.25 55011.20 88888.00 2011-06-21 08:25:15.875 172 12658.88 121.22 55011.20 88888.00 2011-06-21 08:25:16.000 172 12658.83 121.22 55011.18 88888.00 2011-06-21 08:25:16.125 172 12658.83 121.22 55011.20 88888.00 2011-06-21 08:25:16.250 172 12658.85 121.22 55011.20 88888.00 2011-06-21 08:25:16.375 172 12658.83 121.20 55011.20 88888.00 2011-06-21 08:25:16.500 172 12658.77 121.17 55011.18 88888.00 2011-06-21 08:25:16.625 172 12658.75 121.15 55011.18 88888.00 2011-06-21 08:25:16.750 172 12658.75 121.15 55011.15 88888.00 2011-06-21 08:25:16.875 172 12658.75 121.20 55011.20 88888.00 2011-06-21 08:25:17.000 172 12658.75 121.22 55011.18 88888.00 2011-06-21 08:25:17.125 172 12658.77 121.22 55011.20 88888.00 2011-06-21 08:25:17.250 172 12658.77 121.15 55011.18 88888.00 2011-06-21 08:25:17.375 172 12658.73 121.12 55011.15 88888.00 2011-06-21 08:25:17.500 172 12658.77 121.12 55011.15 88888.00 2011-06-21 08:25:17.625 172 12658.77 121.12 55011.18 88888.00 2011-06-21 08:25:17.750 172 12658.73 121.15 55011.18 88888.00 2011-06-21 08:25:17.875 172 12658.77 121.12 55011.15 88888.00 2011-06-21 08:25:18.000 172 12658.83 121.12 55011.12 88888.00 2011-06-21 08:25:18.125 172 12658.80 121.15 55011.12 88888.00 2011-06-21 08:25:18.250 172 12658.75 121.12 55011.15 88888.00 2011-06-21 08:25:18.375 172 12658.77 121.15 55011.18 88888.00 2011-06-21 08:25:18.500 172 12658.75 121.17 55011.15 88888.00 2011-06-21 08:25:18.625 172 12658.67 121.10 55011.12 88888.00 2011-06-21 08:25:18.750 172 12658.65 121.12 55011.12 88888.00 2011-06-21 08:25:18.875 172 12658.67 121.12 55011.15 88888.00 2011-06-21 08:25:19.000 172 12658.73 121.15 55011.12 88888.00 2011-06-21 08:25:19.125 172 12658.75 121.17 55011.15 88888.00 2011-06-21 08:25:19.250 172 12658.73 121.15 55011.15 88888.00 2011-06-21 08:25:19.375 172 12658.77 121.15 55011.15 88888.00 2011-06-21 08:25:19.500 172 12658.77 121.12 55011.12 88888.00 2011-06-21 08:25:19.625 172 12658.73 121.08 55011.10 88888.00 2011-06-21 08:25:19.750 172 12658.70 121.10 55011.10 88888.00 2011-06-21 08:25:19.875 172 12658.75 121.12 55011.12 88888.00 2011-06-21 08:25:20.000 172 12658.83 121.12 55011.12 88888.00 2011-06-21 08:25:20.125 172 12658.83 121.15 55011.15 88888.00 2011-06-21 08:25:20.250 172 12658.80 121.12 55011.15 88888.00 2011-06-21 08:25:20.375 172 12658.77 121.10 55011.12 88888.00 2011-06-21 08:25:20.500 172 12658.73 121.10 55011.10 88888.00 2011-06-21 08:25:20.625 172 12658.73 121.10 55011.10 88888.00 2011-06-21 08:25:20.750 172 12658.75 121.10 55011.10 88888.00 2011-06-21 08:25:20.875 172 12658.77 121.10 55011.10 88888.00 2011-06-21 08:25:21.000 172 12658.70 121.08 55011.10 88888.00 2011-06-21 08:25:21.125 172 12658.70 121.10 55011.12 88888.00 2011-06-21 08:25:21.250 172 12658.73 121.00 55011.12 88888.00 2011-06-21 08:25:21.375 172 12658.73 121.08 55011.10 88888.00 2011-06-21 08:25:21.500 172 12658.73 121.12 55011.15 88888.00 2011-06-21 08:25:21.625 172 12658.67 121.08 55011.10 88888.00 2011-06-21 08:25:21.750 172 12658.62 121.08 55011.10 88888.00 2011-06-21 08:25:21.875 172 12658.62 121.08 55011.12 88888.00 2011-06-21 08:25:22.000 172 12658.65 121.10 55011.15 88888.00 2011-06-21 08:25:22.125 172 12658.67 121.15 55011.18 88888.00 2011-06-21 08:25:22.250 172 12658.73 121.08 55011.12 88888.00 2011-06-21 08:25:22.375 172 12658.75 121.08 55011.12 88888.00 2011-06-21 08:25:22.500 172 12658.80 121.08 55011.12 88888.00 2011-06-21 08:25:22.625 172 12658.75 121.10 55011.12 88888.00 2011-06-21 08:25:22.750 172 12658.70 121.12 55011.10 88888.00 2011-06-21 08:25:22.875 172 12658.65 121.05 55011.07 88888.00 2011-06-21 08:25:23.000 172 12658.58 121.08 55011.05 88888.00 2011-06-21 08:25:23.125 172 12658.60 121.12 55011.10 88888.00 2011-06-21 08:25:23.250 172 12658.65 121.08 55011.10 88888.00 2011-06-21 08:25:23.375 172 12658.67 121.10 55011.10 88888.00 2011-06-21 08:25:23.500 172 12658.67 121.10 55011.07 88888.00 2011-06-21 08:25:23.625 172 12658.62 121.10 55011.07 88888.00 2011-06-21 08:25:23.750 172 12658.60 121.03 55011.03 88888.00 2011-06-21 08:25:23.875 172 12658.58 121.05 55011.03 88888.00 2011-06-21 08:25:24.000 172 12658.58 121.10 55011.05 88888.00 2011-06-21 08:25:24.125 172 12658.60 121.10 55011.05 88888.00 2011-06-21 08:25:24.250 172 12658.62 121.08 55011.07 88888.00 2011-06-21 08:25:24.375 172 12658.62 121.10 55011.05 88888.00 2011-06-21 08:25:24.500 172 12658.60 121.10 55011.05 88888.00 2011-06-21 08:25:24.625 172 12658.55 121.10 55011.03 88888.00 2011-06-21 08:25:24.750 172 12658.52 121.10 55011.00 88888.00 2011-06-21 08:25:24.875 172 12658.55 121.10 55011.03 88888.00 2011-06-21 08:25:25.000 172 12658.60 121.10 55011.05 88888.00 2011-06-21 08:25:25.125 172 12658.55 121.10 55011.05 88888.00 2011-06-21 08:25:25.250 172 12658.55 121.05 55011.03 88888.00 2011-06-21 08:25:25.375 172 12658.62 121.08 55011.00 88888.00 2011-06-21 08:25:25.500 172 12658.62 121.10 55011.03 88888.00 2011-06-21 08:25:25.625 172 12658.65 121.10 55011.05 88888.00 2011-06-21 08:25:25.750 172 12658.60 121.08 55011.03 88888.00 2011-06-21 08:25:25.875 172 12658.60 121.05 55011.03 88888.00 2011-06-21 08:25:26.000 172 12658.55 121.03 55010.95 88888.00 2011-06-21 08:25:26.125 172 12658.52 121.08 55011.00 88888.00 2011-06-21 08:25:26.250 172 12658.52 121.08 55011.03 88888.00 2011-06-21 08:25:26.375 172 12658.60 121.10 55011.00 88888.00 2011-06-21 08:25:26.500 172 12658.65 121.08 55011.03 88888.00 2011-06-21 08:25:26.625 172 12658.65 121.10 55011.03 88888.00 2011-06-21 08:25:26.750 172 12658.65 121.10 55011.03 88888.00 2011-06-21 08:25:26.875 172 12658.62 121.03 55011.00 88888.00 2011-06-21 08:25:27.000 172 12658.65 121.03 55011.00 88888.00 2011-06-21 08:25:27.125 172 12658.62 121.05 55011.03 88888.00 2011-06-21 08:25:27.250 172 12658.55 121.05 55011.05 88888.00 2011-06-21 08:25:27.375 172 12658.60 121.05 55011.05 88888.00 2011-06-21 08:25:27.500 172 12658.60 121.05 55011.03 88888.00 2011-06-21 08:25:27.625 172 12658.60 121.05 55011.00 88888.00 2011-06-21 08:25:27.750 172 12658.62 121.08 55011.00 88888.00 2011-06-21 08:25:27.875 172 12658.58 121.08 55011.03 88888.00 2011-06-21 08:25:28.000 172 12658.60 121.08 55011.05 88888.00 2011-06-21 08:25:28.125 172 12658.60 121.08 55011.03 88888.00 2011-06-21 08:25:28.250 172 12658.62 121.08 55011.03 88888.00 2011-06-21 08:25:28.375 172 12658.65 121.05 55011.00 88888.00 2011-06-21 08:25:28.500 172 12658.65 121.08 55011.03 88888.00 2011-06-21 08:25:28.625 172 12658.62 121.08 55011.00 88888.00 2011-06-21 08:25:28.750 172 12658.62 121.03 55011.00 88888.00 2011-06-21 08:25:28.875 172 12658.60 121.03 55011.00 88888.00 2011-06-21 08:25:29.000 172 12658.62 121.05 55011.00 88888.00 2011-06-21 08:25:29.125 172 12658.62 121.08 55011.03 88888.00 2011-06-21 08:25:29.250 172 12658.60 121.10 55011.05 88888.00 2011-06-21 08:25:29.375 172 12658.60 121.10 55011.00 88888.00 2011-06-21 08:25:29.500 172 12658.55 121.08 55010.97 88888.00 2011-06-21 08:25:29.625 172 12658.58 121.08 55011.00 88888.00 2011-06-21 08:25:29.750 172 12658.58 121.03 55011.00 88888.00 2011-06-21 08:25:29.875 172 12658.60 121.08 55011.00 88888.00 2011-06-21 08:25:30.000 172 12658.60 121.08 55011.00 88888.00 2011-06-21 08:25:30.125 172 12658.58 121.05 55010.97 88888.00 2011-06-21 08:25:30.250 172 12658.60 121.05 55010.95 88888.00 2011-06-21 08:25:30.375 172 12658.65 121.05 55010.95 88888.00 2011-06-21 08:25:30.500 172 12658.60 121.05 55010.93 88888.00 2011-06-21 08:25:30.625 172 12658.55 121.08 55010.95 88888.00 2011-06-21 08:25:30.750 172 12658.62 121.10 55010.97 88888.00 2011-06-21 08:25:30.875 172 12658.62 121.10 55010.97 88888.00 2011-06-21 08:25:31.000 172 12658.60 121.12 55010.97 88888.00 2011-06-21 08:25:31.125 172 12658.55 121.08 55011.00 88888.00 2011-06-21 08:25:31.250 172 12658.52 121.08 55010.97 88888.00 2011-06-21 08:25:31.375 172 12658.52 121.10 55010.95 88888.00 2011-06-21 08:25:31.500 172 12658.50 121.08 55010.95 88888.00 2011-06-21 08:25:31.625 172 12658.52 121.05 55010.95 88888.00 2011-06-21 08:25:31.750 172 12658.55 121.05 55010.93 88888.00 2011-06-21 08:25:31.875 172 12658.52 121.03 55010.90 88888.00 2011-06-21 08:25:32.000 172 12658.55 121.10 55010.93 88888.00 2011-06-21 08:25:32.125 172 12658.55 121.10 55010.97 88888.00 2011-06-21 08:25:32.250 172 12658.58 121.10 55010.95 88888.00 2011-06-21 08:25:32.375 172 12658.52 121.05 55010.93 88888.00 2011-06-21 08:25:32.500 172 12658.50 121.05 55010.90 88888.00 2011-06-21 08:25:32.625 172 12658.55 121.03 55010.93 88888.00 2011-06-21 08:25:32.750 172 12658.58 121.08 55010.93 88888.00 2011-06-21 08:25:32.875 172 12658.58 121.05 55010.90 88888.00 2011-06-21 08:25:33.000 172 12658.52 121.03 55010.90 88888.00 2011-06-21 08:25:33.125 172 12658.48 121.05 55010.90 88888.00 2011-06-21 08:25:33.250 172 12658.45 121.10 55010.93 88888.00 2011-06-21 08:25:33.375 172 12658.48 121.12 55010.93 88888.00 2011-06-21 08:25:33.500 172 12658.52 121.15 55010.95 88888.00 2011-06-21 08:25:33.625 172 12658.52 121.12 55010.95 88888.00 2011-06-21 08:25:33.750 172 12658.48 121.12 55010.93 88888.00 2011-06-21 08:25:33.875 172 12658.50 121.12 55010.93 88888.00 2011-06-21 08:25:34.000 172 12658.45 121.10 55010.88 88888.00 2011-06-21 08:25:34.125 172 12658.42 121.05 55010.93 88888.00 2011-06-21 08:25:34.250 172 12658.45 121.10 55010.95 88888.00 2011-06-21 08:25:34.375 172 12658.50 121.10 55010.95 88888.00 2011-06-21 08:25:34.500 172 12658.52 121.12 55010.93 88888.00 2011-06-21 08:25:34.625 172 12658.52 121.12 55010.93 88888.00 2011-06-21 08:25:34.750 172 12658.50 121.10 55010.90 88888.00 2011-06-21 08:25:34.875 172 12658.45 121.12 55010.90 88888.00 2011-06-21 08:25:35.000 172 12658.48 121.10 55010.90 88888.00 2011-06-21 08:25:35.125 172 12658.50 121.03 55010.90 88888.00 2011-06-21 08:25:35.250 172 12658.45 121.03 55010.90 88888.00 2011-06-21 08:25:35.375 172 12658.50 121.08 55010.88 88888.00 2011-06-21 08:25:35.500 172 12658.48 121.08 55010.90 88888.00 2011-06-21 08:25:35.625 172 12658.40 121.08 55010.85 88888.00 2011-06-21 08:25:35.750 172 12658.40 121.08 55010.85 88888.00 2011-06-21 08:25:35.875 172 12658.42 121.10 55010.88 88888.00 2011-06-21 08:25:36.000 172 12658.50 121.10 55010.85 88888.00 2011-06-21 08:25:36.125 172 12658.52 121.10 55010.88 88888.00 2011-06-21 08:25:36.250 172 12658.50 121.08 55010.88 88888.00 2011-06-21 08:25:36.375 172 12658.45 121.08 55010.85 88888.00 2011-06-21 08:25:36.500 172 12658.42 121.08 55010.88 88888.00 2011-06-21 08:25:36.625 172 12658.45 121.08 55010.85 88888.00 2011-06-21 08:25:36.750 172 12658.48 121.08 55010.82 88888.00 2011-06-21 08:25:36.875 172 12658.52 121.08 55010.85 88888.00 2011-06-21 08:25:37.000 172 12658.52 121.08 55010.82 88888.00 2011-06-21 08:25:37.125 172 12658.48 121.12 55010.88 88888.00 2011-06-21 08:25:37.250 172 12658.48 121.12 55010.90 88888.00 2011-06-21 08:25:37.375 172 12658.52 121.15 55010.93 88888.00 2011-06-21 08:25:37.500 172 12658.52 121.10 55010.88 88888.00 2011-06-21 08:25:37.625 172 12658.45 121.10 55010.85 88888.00 2011-06-21 08:25:37.750 172 12658.42 121.10 55010.85 88888.00 2011-06-21 08:25:37.875 172 12658.50 121.08 55010.88 88888.00 2011-06-21 08:25:38.000 172 12658.48 121.10 55010.85 88888.00 2011-06-21 08:25:38.125 172 12658.48 121.12 55010.88 88888.00 2011-06-21 08:25:38.250 172 12658.45 121.08 55010.82 88888.00 2011-06-21 08:25:38.375 172 12658.45 121.08 55010.82 88888.00 2011-06-21 08:25:38.500 172 12658.45 121.15 55010.85 88888.00 2011-06-21 08:25:38.625 172 12658.45 121.17 55010.85 88888.00 2011-06-21 08:25:38.750 172 12658.40 121.12 55010.90 88888.00 2011-06-21 08:25:38.875 172 12658.38 121.12 55010.88 88888.00 2011-06-21 08:25:39.000 172 12658.35 121.12 55010.85 88888.00 2011-06-21 08:25:39.125 172 12658.40 121.12 55010.88 88888.00 2011-06-21 08:25:39.250 172 12658.42 121.12 55010.88 88888.00 2011-06-21 08:25:39.375 172 12658.42 121.15 55010.88 88888.00 2011-06-21 08:25:39.500 172 12658.38 121.12 55010.88 88888.00 2011-06-21 08:25:39.625 172 12658.38 121.12 55010.88 88888.00 2011-06-21 08:25:39.750 172 12658.40 121.12 55010.85 88888.00 2011-06-21 08:25:39.875 172 12658.42 121.10 55010.82 88888.00 2011-06-21 08:25:40.000 172 12658.45 121.12 55010.85 88888.00 2011-06-21 08:25:40.125 172 12658.42 121.10 55010.88 88888.00 2011-06-21 08:25:40.250 172 12658.40 121.10 55010.88 88888.00 2011-06-21 08:25:40.375 172 12658.45 121.10 55010.85 88888.00 2011-06-21 08:25:40.500 172 12658.40 121.10 55010.82 88888.00 2011-06-21 08:25:40.625 172 12658.45 121.12 55010.85 88888.00 2011-06-21 08:25:40.750 172 12658.45 121.12 55010.88 88888.00 2011-06-21 08:25:40.875 172 12658.40 121.10 55010.85 88888.00 2011-06-21 08:25:41.000 172 12658.38 121.10 55010.80 88888.00 2011-06-21 08:25:41.125 172 12658.38 121.12 55010.80 88888.00 2011-06-21 08:25:41.250 172 12658.42 121.12 55010.85 88888.00 2011-06-21 08:25:41.375 172 12658.42 121.12 55010.85 88888.00 2011-06-21 08:25:41.500 172 12658.40 121.08 55010.80 88888.00 2011-06-21 08:25:41.625 172 12658.38 121.08 55010.80 88888.00 2011-06-21 08:25:41.750 172 12658.40 121.10 55010.82 88888.00 2011-06-21 08:25:41.875 172 12658.42 121.10 55010.85 88888.00 2011-06-21 08:25:42.000 172 12658.42 121.10 55010.82 88888.00 2011-06-21 08:25:42.125 172 12658.38 121.05 55010.80 88888.00 2011-06-21 08:25:42.250 172 12658.33 121.08 55010.85 88888.00 2011-06-21 08:25:42.375 172 12658.35 121.10 55010.82 88888.00 2011-06-21 08:25:42.500 172 12658.35 121.10 55010.82 88888.00 2011-06-21 08:25:42.625 172 12658.40 121.12 55010.80 88888.00 2011-06-21 08:25:42.750 172 12658.33 121.12 55010.80 88888.00 2011-06-21 08:25:42.875 172 12658.30 121.10 55010.80 88888.00 2011-06-21 08:25:43.000 172 12658.38 121.10 55010.78 88888.00 2011-06-21 08:25:43.125 172 12658.33 121.10 55010.80 88888.00 2011-06-21 08:25:43.250 172 12658.30 121.08 55010.80 88888.00 2011-06-21 08:25:43.375 172 12658.33 121.08 55010.78 88888.00 2011-06-21 08:25:43.500 172 12658.30 121.10 55010.80 88888.00 2011-06-21 08:25:43.625 172 12658.27 121.10 55010.78 88888.00 2011-06-21 08:25:43.750 172 12658.27 121.08 55010.78 88888.00 2011-06-21 08:25:43.875 172 12658.27 121.10 55010.78 88888.00 2011-06-21 08:25:44.000 172 12658.30 121.12 55010.80 88888.00 2011-06-21 08:25:44.125 172 12658.33 121.12 55010.78 88888.00 2011-06-21 08:25:44.250 172 12658.35 121.12 55010.78 88888.00 2011-06-21 08:25:44.375 172 12658.38 121.17 55010.78 88888.00 2011-06-21 08:25:44.500 172 12658.35 121.20 55010.78 88888.00 2011-06-21 08:25:44.625 172 12658.33 121.17 55010.78 88888.00 2011-06-21 08:25:44.750 172 12658.35 121.17 55010.78 88888.00 2011-06-21 08:25:44.875 172 12658.33 121.12 55010.78 88888.00 2011-06-21 08:25:45.000 172 12658.33 121.10 55010.75 88888.00 2011-06-21 08:25:45.125 172 12658.38 121.15 55010.78 88888.00 2011-06-21 08:25:45.250 172 12658.35 121.15 55010.80 88888.00 2011-06-21 08:25:45.375 172 12658.40 121.15 55010.78 88888.00 2011-06-21 08:25:45.500 172 12658.40 121.15 55010.80 88888.00 2011-06-21 08:25:45.625 172 12658.40 121.15 55010.80 88888.00 2011-06-21 08:25:45.750 172 12658.38 121.17 55010.80 88888.00 2011-06-21 08:25:45.875 172 12658.38 121.15 55010.80 88888.00 2011-06-21 08:25:46.000 172 12658.40 121.17 55010.78 88888.00 2011-06-21 08:25:46.125 172 12658.38 121.17 55010.80 88888.00 2011-06-21 08:25:46.250 172 12658.25 121.17 55010.78 88888.00 2011-06-21 08:25:46.375 172 12658.27 121.20 55010.78 88888.00 2011-06-21 08:25:46.500 172 12658.35 121.20 55010.78 88888.00 2011-06-21 08:25:46.625 172 12658.38 121.20 55010.80 88888.00 2011-06-21 08:25:46.750 172 12658.33 121.17 55010.78 88888.00 2011-06-21 08:25:46.875 172 12658.30 121.20 55010.78 88888.00 2011-06-21 08:25:47.000 172 12658.33 121.22 55010.75 88888.00 2011-06-21 08:25:47.125 172 12658.33 121.20 55010.78 88888.00 2011-06-21 08:25:47.250 172 12658.25 121.17 55010.78 88888.00 2011-06-21 08:25:47.375 172 12658.27 121.20 55010.75 88888.00 2011-06-21 08:25:47.500 172 12658.25 121.22 55010.75 88888.00 2011-06-21 08:25:47.625 172 12658.27 121.17 55010.78 88888.00 2011-06-21 08:25:47.750 172 12658.33 121.20 55010.75 88888.00 2011-06-21 08:25:47.875 172 12658.38 121.22 55010.78 88888.00 2011-06-21 08:25:48.000 172 12658.38 121.25 55010.80 88888.00 2011-06-21 08:25:48.125 172 12658.38 121.22 55010.80 88888.00 2011-06-21 08:25:48.250 172 12658.35 121.22 55010.75 88888.00 2011-06-21 08:25:48.375 172 12658.35 121.25 55010.75 88888.00 2011-06-21 08:25:48.500 172 12658.35 121.22 55010.78 88888.00 2011-06-21 08:25:48.625 172 12658.35 121.22 55010.78 88888.00 2011-06-21 08:25:48.750 172 12658.38 121.22 55010.75 88888.00 2011-06-21 08:25:48.875 172 12658.38 121.25 55010.75 88888.00 2011-06-21 08:25:49.000 172 12658.35 121.22 55010.75 88888.00 2011-06-21 08:25:49.125 172 12658.35 121.20 55010.75 88888.00 2011-06-21 08:25:49.250 172 12658.33 121.22 55010.78 88888.00 2011-06-21 08:25:49.375 172 12658.35 121.25 55010.75 88888.00 2011-06-21 08:25:49.500 172 12658.35 121.25 55010.75 88888.00 2011-06-21 08:25:49.625 172 12658.35 121.25 55010.78 88888.00 2011-06-21 08:25:49.750 172 12658.38 121.22 55010.72 88888.00 2011-06-21 08:25:49.875 172 12658.38 121.22 55010.70 88888.00 2011-06-21 08:25:50.000 172 12658.33 121.22 55010.70 88888.00 2011-06-21 08:25:50.125 172 12658.35 121.22 55010.72 88888.00 2011-06-21 08:25:50.250 172 12658.35 121.25 55010.72 88888.00 2011-06-21 08:25:50.375 172 12658.38 121.22 55010.70 88888.00 2011-06-21 08:25:50.500 172 12658.35 121.22 55010.72 88888.00 2011-06-21 08:25:50.625 172 12658.40 121.28 55010.72 88888.00 2011-06-21 08:25:50.750 172 12658.42 121.28 55010.72 88888.00 2011-06-21 08:25:50.875 172 12658.48 121.30 55010.72 88888.00 2011-06-21 08:25:51.000 172 12658.50 121.33 55010.70 88888.00 2011-06-21 08:25:51.125 172 12658.50 121.38 55010.75 88888.00 2011-06-21 08:25:51.250 172 12658.42 121.33 55010.70 88888.00 2011-06-21 08:25:51.375 172 12658.38 121.28 55010.70 88888.00 2011-06-21 08:25:51.500 172 12658.40 121.30 55010.75 88888.00 2011-06-21 08:25:51.625 172 12658.50 121.33 55010.75 88888.00 2011-06-21 08:25:51.750 172 12658.42 121.33 55010.72 88888.00 2011-06-21 08:25:51.875 172 12658.40 121.28 55010.72 88888.00 2011-06-21 08:25:52.000 172 12658.42 121.30 55010.70 88888.00 2011-06-21 08:25:52.125 172 12658.45 121.33 55010.72 88888.00 2011-06-21 08:25:52.250 172 12658.38 121.30 55010.75 88888.00 2011-06-21 08:25:52.375 172 12658.35 121.30 55010.75 88888.00 2011-06-21 08:25:52.500 172 12658.40 121.33 55010.72 88888.00 2011-06-21 08:25:52.625 172 12658.45 121.33 55010.75 88888.00 2011-06-21 08:25:52.750 172 12658.42 121.33 55010.72 88888.00 2011-06-21 08:25:52.875 172 12658.42 121.30 55010.72 88888.00 2011-06-21 08:25:53.000 172 12658.45 121.30 55010.70 88888.00 2011-06-21 08:25:53.125 172 12658.45 121.33 55010.70 88888.00 2011-06-21 08:25:53.250 172 12658.42 121.28 55010.70 88888.00 2011-06-21 08:25:53.375 172 12658.45 121.28 55010.65 88888.00 2011-06-21 08:25:53.500 172 12658.38 121.28 55010.68 88888.00 2011-06-21 08:25:53.625 172 12658.30 121.25 55010.65 88888.00 2011-06-21 08:25:53.750 172 12658.33 121.28 55010.65 88888.00 2011-06-21 08:25:53.875 172 12658.38 121.33 55010.68 88888.00 2011-06-21 08:25:54.000 172 12658.40 121.30 55010.68 88888.00 2011-06-21 08:25:54.125 172 12658.40 121.28 55010.65 88888.00 2011-06-21 08:25:54.250 172 12658.35 121.28 55010.68 88888.00 2011-06-21 08:25:54.375 172 12658.40 121.33 55010.68 88888.00 2011-06-21 08:25:54.500 172 12658.48 121.33 55010.68 88888.00 2011-06-21 08:25:54.625 172 12658.45 121.30 55010.65 88888.00 2011-06-21 08:25:54.750 172 12658.45 121.33 55010.68 88888.00 2011-06-21 08:25:54.875 172 12658.40 121.35 55010.65 88888.00 2011-06-21 08:25:55.000 172 12658.42 121.33 55010.62 88888.00 2011-06-21 08:25:55.125 172 12658.40 121.33 55010.65 88888.00 2011-06-21 08:25:55.250 172 12658.45 121.30 55010.68 88888.00 2011-06-21 08:25:55.375 172 12658.48 121.33 55010.65 88888.00 2011-06-21 08:25:55.500 172 12658.52 121.33 55010.65 88888.00 2011-06-21 08:25:55.625 172 12658.50 121.35 55010.65 88888.00 2011-06-21 08:25:55.750 172 12658.48 121.38 55010.65 88888.00 2011-06-21 08:25:55.875 172 12658.50 121.33 55010.65 88888.00 2011-06-21 08:25:56.000 172 12658.58 121.35 55010.62 88888.00 2011-06-21 08:25:56.125 172 12658.55 121.38 55010.62 88888.00 2011-06-21 08:25:56.250 172 12658.52 121.33 55010.62 88888.00 2011-06-21 08:25:56.375 172 12658.55 121.33 55010.65 88888.00 2011-06-21 08:25:56.500 172 12658.52 121.35 55010.65 88888.00 2011-06-21 08:25:56.625 172 12658.50 121.33 55010.62 88888.00 2011-06-21 08:25:56.750 172 12658.45 121.30 55010.60 88888.00 2011-06-21 08:25:56.875 172 12658.48 121.33 55010.65 88888.00 2011-06-21 08:25:57.000 172 12658.52 121.35 55010.65 88888.00 2011-06-21 08:25:57.125 172 12658.52 121.38 55010.65 88888.00 2011-06-21 08:25:57.250 172 12658.50 121.40 55010.68 88888.00 2011-06-21 08:25:57.375 172 12658.52 121.40 55010.62 88888.00 2011-06-21 08:25:57.500 172 12658.45 121.35 55010.62 88888.00 2011-06-21 08:25:57.625 172 12658.50 121.35 55010.62 88888.00 2011-06-21 08:25:57.750 172 12658.52 121.35 55010.62 88888.00 2011-06-21 08:25:57.875 172 12658.48 121.35 55010.60 88888.00 2011-06-21 08:25:58.000 172 12658.45 121.33 55010.62 88888.00 2011-06-21 08:25:58.125 172 12658.48 121.38 55010.65 88888.00 2011-06-21 08:25:58.250 172 12658.50 121.38 55010.62 88888.00 2011-06-21 08:25:58.375 172 12658.52 121.35 55010.62 88888.00 2011-06-21 08:25:58.500 172 12658.52 121.38 55010.65 88888.00 2011-06-21 08:25:58.625 172 12658.52 121.35 55010.62 88888.00 2011-06-21 08:25:58.750 172 12658.50 121.35 55010.62 88888.00 2011-06-21 08:25:58.875 172 12658.45 121.38 55010.62 88888.00 2011-06-21 08:25:59.000 172 12658.40 121.35 55010.62 88888.00 2011-06-21 08:25:59.125 172 12658.35 121.33 55010.60 88888.00 2011-06-21 08:25:59.250 172 12658.38 121.30 55010.60 88888.00 2011-06-21 08:25:59.375 172 12658.42 121.35 55010.62 88888.00 2011-06-21 08:25:59.500 172 12658.38 121.35 55010.65 88888.00 2011-06-21 08:25:59.625 172 12658.38 121.33 55010.60 88888.00 2011-06-21 08:25:59.750 172 12658.42 121.33 55010.60 88888.00 2011-06-21 08:25:59.875 172 12658.48 121.33 55010.55 88888.00 2011-06-21 08:26:00.000 172 12658.45 121.35 55010.57 88888.00 2011-06-21 08:26:00.125 172 12658.40 121.35 55010.60 88888.00 2011-06-21 08:26:00.250 172 12658.33 121.33 55010.57 88888.00 2011-06-21 08:26:00.375 172 12658.38 121.35 55010.62 88888.00 2011-06-21 08:26:00.500 172 12658.42 121.42 55010.60 88888.00 2011-06-21 08:26:00.625 172 12658.40 121.40 55010.60 88888.00 2011-06-21 08:26:00.750 172 12658.35 121.38 55010.57 88888.00 2011-06-21 08:26:00.875 172 12658.35 121.40 55010.60 88888.00 2011-06-21 08:26:01.000 172 12658.40 121.35 55010.57 88888.00 2011-06-21 08:26:01.125 172 12658.48 121.35 55010.57 88888.00 2011-06-21 08:26:01.250 172 12658.48 121.40 55010.60 88888.00 2011-06-21 08:26:01.375 172 12658.48 121.40 55010.57 88888.00 2011-06-21 08:26:01.500 172 12658.48 121.38 55010.57 88888.00 2011-06-21 08:26:01.625 172 12658.48 121.38 55010.55 88888.00 2011-06-21 08:26:01.750 172 12658.42 121.38 55010.57 88888.00 2011-06-21 08:26:01.875 172 12658.45 121.40 55010.60 88888.00 2011-06-21 08:26:02.000 172 12658.48 121.38 55010.57 88888.00 2011-06-21 08:26:02.125 172 12658.48 121.38 55010.60 88888.00 2011-06-21 08:26:02.250 172 12658.45 121.40 55010.62 88888.00 2011-06-21 08:26:02.375 172 12658.48 121.40 55010.60 88888.00 2011-06-21 08:26:02.500 172 12658.52 121.40 55010.60 88888.00 2011-06-21 08:26:02.625 172 12658.48 121.38 55010.60 88888.00 2011-06-21 08:26:02.750 172 12658.48 121.38 55010.60 88888.00 2011-06-21 08:26:02.875 172 12658.48 121.40 55010.62 88888.00 2011-06-21 08:26:03.000 172 12658.45 121.35 55010.57 88888.00 2011-06-21 08:26:03.125 172 12658.50 121.38 55010.60 88888.00 2011-06-21 08:26:03.250 172 12658.45 121.38 55010.60 88888.00 2011-06-21 08:26:03.375 172 12658.45 121.35 55010.57 88888.00 2011-06-21 08:26:03.500 172 12658.45 121.38 55010.60 88888.00 2011-06-21 08:26:03.625 172 12658.42 121.38 55010.57 88888.00 2011-06-21 08:26:03.750 172 12658.45 121.40 55010.55 88888.00 2011-06-21 08:26:03.875 172 12658.48 121.40 55010.55 88888.00 2011-06-21 08:26:04.000 172 12658.45 121.42 55010.57 88888.00 2011-06-21 08:26:04.125 172 12658.42 121.42 55010.60 88888.00 2011-06-21 08:26:04.250 172 12658.38 121.40 55010.62 88888.00 2011-06-21 08:26:04.375 172 12658.40 121.42 55010.57 88888.00 2011-06-21 08:26:04.500 172 12658.40 121.40 55010.50 88888.00 2011-06-21 08:26:04.625 172 12658.38 121.42 55010.60 88888.00 2011-06-21 08:26:04.750 172 12658.38 121.42 55010.65 88888.00 2011-06-21 08:26:04.875 172 12658.38 121.40 55010.62 88888.00 2011-06-21 08:26:05.000 172 12658.38 121.38 55010.62 88888.00 2011-06-21 08:26:05.125 172 12658.40 121.40 55010.60 88888.00 2011-06-21 08:26:05.250 172 12658.42 121.42 55010.62 88888.00 2011-06-21 08:26:05.375 172 12658.42 121.45 55010.62 88888.00 2011-06-21 08:26:05.500 172 12658.52 121.47 55010.62 88888.00 2011-06-21 08:26:05.625 172 12658.45 121.47 55010.62 88888.00 2011-06-21 08:26:05.750 172 12658.40 121.42 55010.57 88888.00 2011-06-21 08:26:05.875 172 12658.38 121.40 55010.57 88888.00 2011-06-21 08:26:06.000 172 12658.42 121.40 55010.57 88888.00 2011-06-21 08:26:06.125 172 12658.45 121.42 55010.62 88888.00 2011-06-21 08:26:06.250 172 12658.42 121.42 55010.62 88888.00 2011-06-21 08:26:06.375 172 12658.40 121.42 55010.62 88888.00 2011-06-21 08:26:06.500 172 12658.38 121.45 55010.57 88888.00 2011-06-21 08:26:06.625 172 12658.38 121.45 55010.60 88888.00 2011-06-21 08:26:06.750 172 12658.38 121.42 55010.57 88888.00 2011-06-21 08:26:06.875 172 12658.38 121.45 55010.62 88888.00 2011-06-21 08:26:07.000 172 12658.40 121.45 55010.60 88888.00 2011-06-21 08:26:07.125 172 12658.35 121.42 55010.60 88888.00 2011-06-21 08:26:07.250 172 12658.27 121.42 55010.62 88888.00 2011-06-21 08:26:07.375 172 12658.30 121.45 55010.60 88888.00 2011-06-21 08:26:07.500 172 12658.33 121.45 55010.57 88888.00 2011-06-21 08:26:07.625 172 12658.35 121.47 55010.60 88888.00 2011-06-21 08:26:07.750 172 12658.33 121.50 55010.60 88888.00 2011-06-21 08:26:07.875 172 12658.30 121.53 55010.60 88888.00 2011-06-21 08:26:08.000 172 12658.27 121.53 55010.60 88888.00 2011-06-21 08:26:08.125 172 12658.27 121.50 55010.60 88888.00 2011-06-21 08:26:08.250 172 12658.30 121.47 55010.60 88888.00 2011-06-21 08:26:08.375 172 12658.30 121.50 55010.60 88888.00 2011-06-21 08:26:08.500 172 12658.35 121.55 55010.62 88888.00 2011-06-21 08:26:08.625 172 12658.38 121.55 55010.60 88888.00 2011-06-21 08:26:08.750 172 12658.35 121.53 55010.60 88888.00 2011-06-21 08:26:08.875 172 12658.35 121.53 55010.60 88888.00 2011-06-21 08:26:09.000 172 12658.35 121.53 55010.57 88888.00 2011-06-21 08:26:09.125 172 12658.35 121.53 55010.60 88888.00 2011-06-21 08:26:09.250 172 12658.35 121.47 55010.57 88888.00 2011-06-21 08:26:09.375 172 12658.33 121.53 55010.62 88888.00 2011-06-21 08:26:09.500 172 12658.33 121.53 55010.62 88888.00 2011-06-21 08:26:09.625 172 12658.33 121.58 55010.62 88888.00 2011-06-21 08:26:09.750 172 12658.33 121.53 55010.60 88888.00 2011-06-21 08:26:09.875 172 12658.40 121.55 55010.62 88888.00 2011-06-21 08:26:10.000 172 12658.40 121.55 55010.60 88888.00 2011-06-21 08:26:10.125 172 12658.33 121.55 55010.57 88888.00 2011-06-21 08:26:10.250 172 12658.27 121.50 55010.62 88888.00 2011-06-21 08:26:10.375 172 12658.35 121.53 55010.62 88888.00 2011-06-21 08:26:10.500 172 12658.33 121.55 55010.65 88888.00 2011-06-21 08:26:10.625 172 12658.30 121.55 55010.65 88888.00 2011-06-21 08:26:10.750 172 12658.27 121.55 55010.57 88888.00 2011-06-21 08:26:10.875 172 12658.30 121.53 55010.57 88888.00 2011-06-21 08:26:11.000 172 12658.33 121.55 55010.53 88888.00 2011-06-21 08:26:11.125 172 12658.35 121.58 55010.57 88888.00 2011-06-21 08:26:11.250 172 12658.33 121.55 55010.55 88888.00 2011-06-21 08:26:11.375 172 12658.33 121.58 55010.55 88888.00 2011-06-21 08:26:11.500 172 12658.27 121.58 55010.57 88888.00 2011-06-21 08:26:11.625 172 12658.30 121.60 55010.57 88888.00 2011-06-21 08:26:11.750 172 12658.35 121.60 55010.57 88888.00 2011-06-21 08:26:11.875 172 12658.35 121.60 55010.57 88888.00 2011-06-21 08:26:12.000 172 12658.33 121.58 55010.57 88888.00 2011-06-21 08:26:12.125 172 12658.35 121.58 55010.57 88888.00 2011-06-21 08:26:12.250 172 12658.30 121.58 55010.60 88888.00 2011-06-21 08:26:12.375 172 12658.30 121.58 55010.57 88888.00 2011-06-21 08:26:12.500 172 12658.35 121.55 55010.60 88888.00 2011-06-21 08:26:12.625 172 12658.33 121.58 55010.57 88888.00 2011-06-21 08:26:12.750 172 12658.30 121.60 55010.60 88888.00 2011-06-21 08:26:12.875 172 12658.27 121.62 55010.57 88888.00 2011-06-21 08:26:13.000 172 12658.30 121.60 55010.55 88888.00 2011-06-21 08:26:13.125 172 12658.33 121.60 55010.57 88888.00 2011-06-21 08:26:13.250 172 12658.30 121.62 55010.57 88888.00 2011-06-21 08:26:13.375 172 12658.27 121.62 55010.60 88888.00 2011-06-21 08:26:13.500 172 12658.25 121.65 55010.60 88888.00 2011-06-21 08:26:13.625 172 12658.17 121.65 55010.60 88888.00 2011-06-21 08:26:13.750 172 12658.23 121.62 55010.57 88888.00 2011-06-21 08:26:13.875 172 12658.25 121.58 55010.55 88888.00 2011-06-21 08:26:14.000 172 12658.23 121.58 55010.55 88888.00 2011-06-21 08:26:14.125 172 12658.20 121.62 55010.57 88888.00 2011-06-21 08:26:14.250 172 12658.15 121.62 55010.57 88888.00 2011-06-21 08:26:14.375 172 12658.20 121.62 55010.60 88888.00 2011-06-21 08:26:14.500 172 12658.23 121.62 55010.57 88888.00 2011-06-21 08:26:14.625 172 12658.30 121.65 55010.57 88888.00 2011-06-21 08:26:14.750 172 12658.38 121.67 55010.57 88888.00 2011-06-21 08:26:14.875 172 12658.35 121.65 55010.55 88888.00 2011-06-21 08:26:15.000 172 12658.27 121.62 55010.55 88888.00 2011-06-21 08:26:15.125 172 12658.23 121.65 55010.57 88888.00 2011-06-21 08:26:15.250 172 12658.30 121.67 55010.57 88888.00 2011-06-21 08:26:15.375 172 12658.33 121.70 55010.60 88888.00 2011-06-21 08:26:15.500 172 12658.30 121.67 55010.55 88888.00 2011-06-21 08:26:15.625 172 12658.25 121.62 55010.55 88888.00 2011-06-21 08:26:15.750 172 12658.20 121.67 55010.57 88888.00 2011-06-21 08:26:15.875 172 12658.23 121.67 55010.60 88888.00 2011-06-21 08:26:16.000 172 12658.25 121.70 55010.57 88888.00 2011-06-21 08:26:16.125 172 12658.23 121.72 55010.60 88888.00 2011-06-21 08:26:16.250 172 12658.20 121.72 55010.57 88888.00 2011-06-21 08:26:16.375 172 12658.20 121.72 55010.53 88888.00 2011-06-21 08:26:16.500 172 12658.17 121.72 55010.55 88888.00 2011-06-21 08:26:16.625 172 12658.20 121.70 55010.55 88888.00 2011-06-21 08:26:16.750 172 12658.25 121.72 55010.55 88888.00 2011-06-21 08:26:16.875 172 12658.25 121.72 55010.57 88888.00 2011-06-21 08:26:17.000 172 12658.25 121.72 55010.57 88888.00 2011-06-21 08:26:17.125 172 12658.25 121.75 55010.60 88888.00 2011-06-21 08:26:17.250 172 12658.25 121.75 55010.57 88888.00 2011-06-21 08:26:17.375 172 12658.25 121.75 55010.57 88888.00 2011-06-21 08:26:17.500 172 12658.25 121.70 55010.55 88888.00 2011-06-21 08:26:17.625 172 12658.33 121.75 55010.57 88888.00 2011-06-21 08:26:17.750 172 12658.33 121.75 55010.57 88888.00 2011-06-21 08:26:17.875 172 12658.27 121.72 55010.57 88888.00 2011-06-21 08:26:18.000 172 12658.23 121.72 55010.57 88888.00 2011-06-21 08:26:18.125 172 12658.30 121.78 55010.60 88888.00 2011-06-21 08:26:18.250 172 12658.35 121.78 55010.57 88888.00 2011-06-21 08:26:18.375 172 12658.38 121.72 55010.55 88888.00 2011-06-21 08:26:18.500 172 12658.38 121.75 55010.55 88888.00 2011-06-21 08:26:18.625 172 12658.40 121.75 55010.55 88888.00 2011-06-21 08:26:18.750 172 12658.35 121.78 55010.55 88888.00 2011-06-21 08:26:18.875 172 12658.30 121.78 55010.55 88888.00 2011-06-21 08:26:19.000 172 12658.33 121.80 55010.55 88888.00 2011-06-21 08:26:19.125 172 12658.33 121.80 55010.55 88888.00 2011-06-21 08:26:19.250 172 12658.38 121.78 55010.55 88888.00 2011-06-21 08:26:19.375 172 12658.35 121.78 55010.53 88888.00 2011-06-21 08:26:19.500 172 12658.35 121.78 55010.53 88888.00 2011-06-21 08:26:19.625 172 12658.35 121.78 55010.55 88888.00 2011-06-21 08:26:19.750 172 12658.35 121.85 55010.57 88888.00 2011-06-21 08:26:19.875 172 12658.40 121.83 55010.55 88888.00 2011-06-21 08:26:20.000 172 12658.42 121.78 55010.53 88888.00 2011-06-21 08:26:20.125 172 12658.40 121.80 55010.53 88888.00 2011-06-21 08:26:20.250 172 12658.33 121.80 55010.55 88888.00 2011-06-21 08:26:20.375 172 12658.33 121.85 55010.53 88888.00 2011-06-21 08:26:20.500 172 12658.35 121.90 55010.57 88888.00 2011-06-21 08:26:20.625 172 12658.38 121.90 55010.60 88888.00 2011-06-21 08:26:20.750 172 12658.38 121.90 55010.57 88888.00 2011-06-21 08:26:20.875 172 12658.40 121.90 55010.57 88888.00 2011-06-21 08:26:21.000 172 12658.38 121.88 55010.53 88888.00 2011-06-21 08:26:21.125 172 12658.42 121.85 55010.55 88888.00 2011-06-21 08:26:21.250 172 12658.38 121.83 55010.55 88888.00 2011-06-21 08:26:21.375 172 12658.42 121.88 55010.57 88888.00 2011-06-21 08:26:21.500 172 12658.42 121.88 55010.57 88888.00 2011-06-21 08:26:21.625 172 12658.42 121.85 55010.50 88888.00 2011-06-21 08:26:21.750 172 12658.42 121.90 55010.50 88888.00 2011-06-21 08:26:21.875 172 12658.42 121.90 55010.53 88888.00 2011-06-21 08:26:22.000 172 12658.50 121.92 55010.50 88888.00 2011-06-21 08:26:22.125 172 12658.55 121.92 55010.53 88888.00 2011-06-21 08:26:22.250 172 12658.42 121.88 55010.55 88888.00 2011-06-21 08:26:22.375 172 12658.45 121.90 55010.55 88888.00 2011-06-21 08:26:22.500 172 12658.50 121.90 55010.57 88888.00 2011-06-21 08:26:22.625 172 12658.52 121.88 55010.57 88888.00 2011-06-21 08:26:22.750 172 12658.52 121.85 55010.55 88888.00 2011-06-21 08:26:22.875 172 12658.45 121.88 55010.53 88888.00 2011-06-21 08:26:23.000 172 12658.40 121.88 55010.55 88888.00 2011-06-21 08:26:23.125 172 12658.45 121.92 55010.57 88888.00 2011-06-21 08:26:23.250 172 12658.42 122.00 55010.57 88888.00 2011-06-21 08:26:23.375 172 12658.45 121.95 55010.53 88888.00 2011-06-21 08:26:23.500 172 12658.45 121.88 55010.50 88888.00 2011-06-21 08:26:23.625 172 12658.48 121.90 55010.53 88888.00 2011-06-21 08:26:23.750 172 12658.50 121.95 55010.55 88888.00 2011-06-21 08:26:23.875 172 12658.48 121.92 55010.53 88888.00 2011-06-21 08:26:24.000 172 12658.42 121.90 55010.53 88888.00 2011-06-21 08:26:24.125 172 12658.38 121.85 55010.53 88888.00 2011-06-21 08:26:24.250 172 12658.35 121.88 55010.53 88888.00 2011-06-21 08:26:24.375 172 12658.40 121.88 55010.55 88888.00 2011-06-21 08:26:24.500 172 12658.42 121.92 55010.53 88888.00 2011-06-21 08:26:24.625 172 12658.50 121.92 55010.55 88888.00 2011-06-21 08:26:24.750 172 12658.45 121.92 55010.55 88888.00 2011-06-21 08:26:24.875 172 12658.45 121.90 55010.53 88888.00 2011-06-21 08:26:25.000 172 12658.48 121.90 55010.53 88888.00 2011-06-21 08:26:25.125 172 12658.50 121.95 55010.55 88888.00 2011-06-21 08:26:25.250 172 12658.42 121.92 55010.55 88888.00 2011-06-21 08:26:25.375 172 12658.40 121.92 55010.53 88888.00 2011-06-21 08:26:25.500 172 12658.40 121.95 55010.55 88888.00 2011-06-21 08:26:25.625 172 12658.42 121.92 55010.55 88888.00 2011-06-21 08:26:25.750 172 12658.40 121.92 55010.55 88888.00 2011-06-21 08:26:25.875 172 12658.42 121.95 55010.55 88888.00 2011-06-21 08:26:26.000 172 12658.42 121.90 55010.53 88888.00 2011-06-21 08:26:26.125 172 12658.40 121.92 55010.55 88888.00 2011-06-21 08:26:26.250 172 12658.40 121.92 55010.53 88888.00 2011-06-21 08:26:26.375 172 12658.40 121.95 55010.55 88888.00 2011-06-21 08:26:26.500 172 12658.38 121.97 55010.55 88888.00 2011-06-21 08:26:26.625 172 12658.40 121.97 55010.55 88888.00 2011-06-21 08:26:26.750 172 12658.42 121.97 55010.55 88888.00 2011-06-21 08:26:26.875 172 12658.45 122.00 55010.53 88888.00 2011-06-21 08:26:27.000 172 12658.45 121.97 55010.55 88888.00 2011-06-21 08:26:27.125 172 12658.50 121.97 55010.57 88888.00 2011-06-21 08:26:27.250 172 12658.42 122.00 55010.57 88888.00 2011-06-21 08:26:27.375 172 12658.42 121.97 55010.60 88888.00 2011-06-21 08:26:27.500 172 12658.40 121.95 55010.55 88888.00 2011-06-21 08:26:27.625 172 12658.35 121.95 55010.55 88888.00 2011-06-21 08:26:27.750 172 12658.30 121.97 55010.55 88888.00 2011-06-21 08:26:27.875 172 12658.35 121.97 55010.57 88888.00 2011-06-21 08:26:28.000 172 12658.45 122.00 55010.57 88888.00 2011-06-21 08:26:28.125 172 12658.48 121.97 55010.57 88888.00 2011-06-21 08:26:28.250 172 12658.45 121.95 55010.55 88888.00 2011-06-21 08:26:28.375 172 12658.48 122.00 55010.57 88888.00 2011-06-21 08:26:28.500 172 12658.45 122.00 55010.55 88888.00 2011-06-21 08:26:28.625 172 12658.42 122.03 55010.57 88888.00 2011-06-21 08:26:28.750 172 12658.45 122.03 55010.57 88888.00 2011-06-21 08:26:28.875 172 12658.45 122.00 55010.57 88888.00 2011-06-21 08:26:29.000 172 12658.40 122.00 55010.55 88888.00 2011-06-21 08:26:29.125 172 12658.42 122.05 55010.57 88888.00 2011-06-21 08:26:29.250 172 12658.45 122.08 55010.55 88888.00 2011-06-21 08:26:29.375 172 12658.42 122.05 55010.55 88888.00 2011-06-21 08:26:29.500 172 12658.38 122.03 55010.53 88888.00 2011-06-21 08:26:29.625 172 12658.42 122.05 55010.50 88888.00 2011-06-21 08:26:29.750 172 12658.48 122.08 55010.50 88888.00 2011-06-21 08:26:29.875 172 12658.48 122.10 55010.55 88888.00 2011-06-21 08:26:30.000 172 12658.50 122.08 55010.55 88888.00 2011-06-21 08:26:30.125 172 12658.48 122.08 55010.55 88888.00 2011-06-21 08:26:30.250 172 12658.40 122.10 55010.57 88888.00 2011-06-21 08:26:30.375 172 12658.42 122.12 55010.57 88888.00 2011-06-21 08:26:30.500 172 12658.45 122.12 55010.55 88888.00 2011-06-21 08:26:30.625 172 12658.50 122.10 55010.53 88888.00 2011-06-21 08:26:30.750 172 12658.48 122.05 55010.50 88888.00 2011-06-21 08:26:30.875 172 12658.48 122.10 55010.53 88888.00 2011-06-21 08:26:31.000 172 12658.45 122.12 55010.53 88888.00 2011-06-21 08:26:31.125 172 12658.45 122.12 55010.55 88888.00 2011-06-21 08:26:31.250 172 12658.42 122.10 55010.55 88888.00 2011-06-21 08:26:31.375 172 12658.48 122.15 55010.55 88888.00 2011-06-21 08:26:31.500 172 12658.42 122.15 55010.55 88888.00 2011-06-21 08:26:31.625 172 12658.42 122.12 55010.53 88888.00 2011-06-21 08:26:31.750 172 12658.42 122.12 55010.53 88888.00 2011-06-21 08:26:31.875 172 12658.38 122.17 55010.53 88888.00 2011-06-21 08:26:32.000 172 12658.38 122.20 55010.53 88888.00 2011-06-21 08:26:32.125 172 12658.40 122.15 55010.53 88888.00 2011-06-21 08:26:32.250 172 12658.40 122.12 55010.53 88888.00 2011-06-21 08:26:32.375 172 12658.42 122.12 55010.55 88888.00 2011-06-21 08:26:32.500 172 12658.45 122.12 55010.53 88888.00 2011-06-21 08:26:32.625 172 12658.45 122.15 55010.57 88888.00 2011-06-21 08:26:32.750 172 12658.40 122.12 55010.53 88888.00 2011-06-21 08:26:32.875 172 12658.40 122.10 55010.50 88888.00 2011-06-21 08:26:33.000 172 12658.42 122.10 55010.50 88888.00 2011-06-21 08:26:33.125 172 12658.40 122.12 55010.55 88888.00 2011-06-21 08:26:33.250 172 12658.38 122.12 55010.55 88888.00 2011-06-21 08:26:33.375 172 12658.42 122.15 55010.53 88888.00 2011-06-21 08:26:33.500 172 12658.45 122.15 55010.55 88888.00 2011-06-21 08:26:33.625 172 12658.48 122.12 55010.53 88888.00 2011-06-21 08:26:33.750 172 12658.42 122.12 55010.53 88888.00 2011-06-21 08:26:33.875 172 12658.42 122.15 55010.53 88888.00 2011-06-21 08:26:34.000 172 12658.50 122.15 55010.53 88888.00 2011-06-21 08:26:34.125 172 12658.50 122.15 55010.57 88888.00 2011-06-21 08:26:34.250 172 12658.45 122.15 55010.57 88888.00 2011-06-21 08:26:34.375 172 12658.48 122.17 55010.53 88888.00 2011-06-21 08:26:34.500 172 12658.50 122.17 55010.53 88888.00 2011-06-21 08:26:34.625 172 12658.52 122.17 55010.53 88888.00 2011-06-21 08:26:34.750 172 12658.48 122.17 55010.53 88888.00 2011-06-21 08:26:34.875 172 12658.42 122.12 55010.53 88888.00 2011-06-21 08:26:35.000 172 12658.45 122.15 55010.50 88888.00 2011-06-21 08:26:35.125 172 12658.50 122.20 55010.55 88888.00 2011-06-21 08:26:35.250 172 12658.48 122.17 55010.55 88888.00 2011-06-21 08:26:35.375 172 12658.40 122.15 55010.55 88888.00 2011-06-21 08:26:35.500 172 12658.42 122.17 55010.55 88888.00 2011-06-21 08:26:35.625 172 12658.48 122.17 55010.55 88888.00 2011-06-21 08:26:35.750 172 12658.48 122.17 55010.55 88888.00 2011-06-21 08:26:35.875 172 12658.50 122.22 55010.55 88888.00 2011-06-21 08:26:36.000 172 12658.48 122.20 55010.55 88888.00 2011-06-21 08:26:36.125 172 12658.50 122.20 55010.55 88888.00 2011-06-21 08:26:36.250 172 12658.50 122.20 55010.55 88888.00 2011-06-21 08:26:36.375 172 12658.50 122.22 55010.57 88888.00 2011-06-21 08:26:36.500 172 12658.48 122.20 55010.55 88888.00 2011-06-21 08:26:36.625 172 12658.48 122.25 55010.55 88888.00 2011-06-21 08:26:36.750 172 12658.48 122.28 55010.57 88888.00 2011-06-21 08:26:36.875 172 12658.48 122.25 55010.57 88888.00 2011-06-21 08:26:37.000 172 12658.48 122.22 55010.55 88888.00 2011-06-21 08:26:37.125 172 12658.42 122.28 55010.55 88888.00 2011-06-21 08:26:37.250 172 12658.38 122.25 55010.55 88888.00 2011-06-21 08:26:37.375 172 12658.45 122.28 55010.55 88888.00 2011-06-21 08:26:37.500 172 12658.48 122.25 55010.57 88888.00 2011-06-21 08:26:37.625 172 12658.45 122.28 55010.57 88888.00 2011-06-21 08:26:37.750 172 12658.45 122.28 55010.57 88888.00 2011-06-21 08:26:37.875 172 12658.42 122.22 55010.55 88888.00 2011-06-21 08:26:38.000 172 12658.40 122.25 55010.55 88888.00 2011-06-21 08:26:38.125 172 12658.40 122.25 55010.57 88888.00 2011-06-21 08:26:38.250 172 12658.35 122.28 55010.57 88888.00 2011-06-21 08:26:38.375 172 12658.40 122.25 55010.57 88888.00 2011-06-21 08:26:38.500 172 12658.42 122.25 55010.57 88888.00 2011-06-21 08:26:38.625 172 12658.48 122.28 55010.60 88888.00 2011-06-21 08:26:38.750 172 12658.45 122.28 55010.60 88888.00 2011-06-21 08:26:38.875 172 12658.42 122.28 55010.57 88888.00 2011-06-21 08:26:39.000 172 12658.42 122.30 55010.57 88888.00 2011-06-21 08:26:39.125 172 12658.45 122.28 55010.57 88888.00 2011-06-21 08:26:39.250 172 12658.45 122.30 55010.60 88888.00 2011-06-21 08:26:39.375 172 12658.48 122.35 55010.57 88888.00 2011-06-21 08:26:39.500 172 12658.40 122.30 55010.57 88888.00 2011-06-21 08:26:39.625 172 12658.45 122.30 55010.57 88888.00 2011-06-21 08:26:39.750 172 12658.52 122.30 55010.57 88888.00 2011-06-21 08:26:39.875 172 12658.52 122.33 55010.60 88888.00 2011-06-21 08:26:40.000 172 12658.50 122.30 55010.57 88888.00 2011-06-21 08:26:40.125 172 12658.48 122.30 55010.57 88888.00 2011-06-21 08:26:40.250 172 12658.48 122.33 55010.57 88888.00 2011-06-21 08:26:40.375 172 12658.50 122.33 55010.55 88888.00 2011-06-21 08:26:40.500 172 12658.48 122.30 55010.57 88888.00 2011-06-21 08:26:40.625 172 12658.48 122.30 55010.57 88888.00 2011-06-21 08:26:40.750 172 12658.48 122.28 55010.55 88888.00 2011-06-21 08:26:40.875 172 12658.48 122.28 55010.55 88888.00 2011-06-21 08:26:41.000 172 12658.52 122.30 55010.55 88888.00 2011-06-21 08:26:41.125 172 12658.55 122.30 55010.57 88888.00 2011-06-21 08:26:41.250 172 12658.50 122.33 55010.57 88888.00 2011-06-21 08:26:41.375 172 12658.52 122.35 55010.57 88888.00 2011-06-21 08:26:41.500 172 12658.50 122.35 55010.57 88888.00 2011-06-21 08:26:41.625 172 12658.48 122.35 55010.55 88888.00 2011-06-21 08:26:41.750 172 12658.50 122.30 55010.55 88888.00 2011-06-21 08:26:41.875 172 12658.52 122.30 55010.55 88888.00 2011-06-21 08:26:42.000 172 12658.58 122.33 55010.55 88888.00 2011-06-21 08:26:42.125 172 12658.58 122.35 55010.60 88888.00 2011-06-21 08:26:42.250 172 12658.50 122.35 55010.62 88888.00 2011-06-21 08:26:42.375 172 12658.50 122.38 55010.60 88888.00 2011-06-21 08:26:42.500 172 12658.55 122.35 55010.55 88888.00 2011-06-21 08:26:42.625 172 12658.60 122.33 55010.53 88888.00 2011-06-21 08:26:42.750 172 12658.55 122.33 55010.53 88888.00 2011-06-21 08:26:42.875 172 12658.48 122.30 55010.55 88888.00 2011-06-21 08:26:43.000 172 12658.55 122.30 55010.60 88888.00 2011-06-21 08:26:43.125 172 12658.55 122.33 55010.57 88888.00 2011-06-21 08:26:43.250 172 12658.48 122.33 55010.60 88888.00 2011-06-21 08:26:43.375 172 12658.52 122.33 55010.57 88888.00 2011-06-21 08:26:43.500 172 12658.48 122.33 55010.55 88888.00 2011-06-21 08:26:43.625 172 12658.50 122.33 55010.57 88888.00 2011-06-21 08:26:43.750 172 12658.52 122.33 55010.60 88888.00 2011-06-21 08:26:43.875 172 12658.52 122.38 55010.62 88888.00 2011-06-21 08:26:44.000 172 12658.58 122.38 55010.60 88888.00 2011-06-21 08:26:44.125 172 12658.60 122.35 55010.60 88888.00 2011-06-21 08:26:44.250 172 12658.52 122.35 55010.60 88888.00 2011-06-21 08:26:44.375 172 12658.55 122.38 55010.60 88888.00 2011-06-21 08:26:44.500 172 12658.60 122.38 55010.60 88888.00 2011-06-21 08:26:44.625 172 12658.58 122.38 55010.55 88888.00 2011-06-21 08:26:44.750 172 12658.52 122.33 55010.57 88888.00 2011-06-21 08:26:44.875 172 12658.50 122.38 55010.60 88888.00 2011-06-21 08:26:45.000 172 12658.48 122.38 55010.60 88888.00 2011-06-21 08:26:45.125 172 12658.45 122.38 55010.60 88888.00 2011-06-21 08:26:45.250 172 12658.48 122.35 55010.62 88888.00 2011-06-21 08:26:45.375 172 12658.58 122.38 55010.60 88888.00 2011-06-21 08:26:45.500 172 12658.55 122.40 55010.62 88888.00 2011-06-21 08:26:45.625 172 12658.50 122.40 55010.62 88888.00 2011-06-21 08:26:45.750 172 12658.55 122.40 55010.65 88888.00 2011-06-21 08:26:45.875 172 12658.55 122.38 55010.65 88888.00 2011-06-21 08:26:46.000 172 12658.52 122.35 55010.62 88888.00 2011-06-21 08:26:46.125 172 12658.50 122.35 55010.62 88888.00 2011-06-21 08:26:46.250 172 12658.45 122.30 55010.60 88888.00 2011-06-21 08:26:46.375 172 12658.45 122.30 55010.62 88888.00 2011-06-21 08:26:46.500 172 12658.45 122.35 55010.62 88888.00 2011-06-21 08:26:46.625 172 12658.48 122.38 55010.62 88888.00 2011-06-21 08:26:46.750 172 12658.48 122.40 55010.60 88888.00 2011-06-21 08:26:46.875 172 12658.45 122.35 55010.60 88888.00 2011-06-21 08:26:47.000 172 12658.52 122.40 55010.65 88888.00 2011-06-21 08:26:47.125 172 12658.55 122.40 55010.62 88888.00 2011-06-21 08:26:47.250 172 12658.50 122.33 55010.62 88888.00 2011-06-21 08:26:47.375 172 12658.50 122.35 55010.62 88888.00 2011-06-21 08:26:47.500 172 12658.58 122.40 55010.62 88888.00 2011-06-21 08:26:47.625 172 12658.55 122.35 55010.60 88888.00 2011-06-21 08:26:47.750 172 12658.50 122.33 55010.57 88888.00 2011-06-21 08:26:47.875 172 12658.48 122.33 55010.62 88888.00 2011-06-21 08:26:48.000 172 12658.48 122.35 55010.60 88888.00 2011-06-21 08:26:48.125 172 12658.48 122.40 55010.60 88888.00 2011-06-21 08:26:48.250 172 12658.48 122.35 55010.57 88888.00 2011-06-21 08:26:48.375 172 12658.50 122.33 55010.57 88888.00 2011-06-21 08:26:48.500 172 12658.50 122.38 55010.57 88888.00 2011-06-21 08:26:48.625 172 12658.55 122.35 55010.55 88888.00 2011-06-21 08:26:48.750 172 12658.55 122.35 55010.57 88888.00 2011-06-21 08:26:48.875 172 12658.50 122.35 55010.57 88888.00 2011-06-21 08:26:49.000 172 12658.48 122.35 55010.60 88888.00 2011-06-21 08:26:49.125 172 12658.50 122.35 55010.60 88888.00 2011-06-21 08:26:49.250 172 12658.52 122.35 55010.60 88888.00 2011-06-21 08:26:49.375 172 12658.50 122.40 55010.62 88888.00 2011-06-21 08:26:49.500 172 12658.52 122.38 55010.62 88888.00 2011-06-21 08:26:49.625 172 12658.55 122.38 55010.62 88888.00 2011-06-21 08:26:49.750 172 12658.60 122.35 55010.60 88888.00 2011-06-21 08:26:49.875 172 12658.58 122.35 55010.60 88888.00 2011-06-21 08:26:50.000 172 12658.60 122.38 55010.62 88888.00 2011-06-21 08:26:50.125 172 12658.58 122.35 55010.62 88888.00 2011-06-21 08:26:50.250 172 12658.52 122.30 55010.62 88888.00 2011-06-21 08:26:50.375 172 12658.55 122.33 55010.62 88888.00 2011-06-21 08:26:50.500 172 12658.55 122.35 55010.62 88888.00 2011-06-21 08:26:50.625 172 12658.50 122.33 55010.60 88888.00 2011-06-21 08:26:50.750 172 12658.45 122.30 55010.62 88888.00 2011-06-21 08:26:50.875 172 12658.48 122.33 55010.68 88888.00 2011-06-21 08:26:51.000 172 12658.52 122.35 55010.68 88888.00 2011-06-21 08:26:51.125 172 12658.60 122.35 55010.65 88888.00 2011-06-21 08:26:51.250 172 12658.58 122.28 55010.65 88888.00 2011-06-21 08:26:51.375 172 12658.65 122.30 55010.62 88888.00 2011-06-21 08:26:51.500 172 12658.62 122.33 55010.62 88888.00 2011-06-21 08:26:51.625 172 12658.58 122.33 55010.62 88888.00 2011-06-21 08:26:51.750 172 12658.50 122.33 55010.65 88888.00 2011-06-21 08:26:51.875 172 12658.50 122.33 55010.62 88888.00 2011-06-21 08:26:52.000 172 12658.50 122.28 55010.60 88888.00 2011-06-21 08:26:52.125 172 12658.52 122.30 55010.62 88888.00 2011-06-21 08:26:52.250 172 12658.55 122.28 55010.62 88888.00 2011-06-21 08:26:52.375 172 12658.55 122.28 55010.60 88888.00 2011-06-21 08:26:52.500 172 12658.48 122.30 55010.62 88888.00 2011-06-21 08:26:52.625 172 12658.45 122.33 55010.68 88888.00 2011-06-21 08:26:52.750 172 12658.45 122.35 55010.62 88888.00 2011-06-21 08:26:52.875 172 12658.48 122.30 55010.62 88888.00 2011-06-21 08:26:53.000 172 12658.42 122.30 55010.62 88888.00 2011-06-21 08:26:53.125 172 12658.50 122.30 55010.60 88888.00 2011-06-21 08:26:53.250 172 12658.45 122.28 55010.57 88888.00 2011-06-21 08:26:53.375 172 12658.48 122.30 55010.57 88888.00 2011-06-21 08:26:53.500 172 12658.52 122.33 55010.62 88888.00 2011-06-21 08:26:53.625 172 12658.50 122.28 55010.62 88888.00 2011-06-21 08:26:53.750 172 12658.48 122.28 55010.57 88888.00 2011-06-21 08:26:53.875 172 12658.48 122.30 55010.60 88888.00 2011-06-21 08:26:54.000 172 12658.55 122.33 55010.62 88888.00 2011-06-21 08:26:54.125 172 12658.60 122.33 55010.60 88888.00 2011-06-21 08:26:54.250 172 12658.52 122.30 55010.57 88888.00 2011-06-21 08:26:54.375 172 12658.52 122.33 55010.60 88888.00 2011-06-21 08:26:54.500 172 12658.52 122.30 55010.60 88888.00 2011-06-21 08:26:54.625 172 12658.60 122.30 55010.62 88888.00 2011-06-21 08:26:54.750 172 12658.60 122.28 55010.60 88888.00 2011-06-21 08:26:54.875 172 12658.60 122.28 55010.57 88888.00 2011-06-21 08:26:55.000 172 12658.58 122.30 55010.62 88888.00 2011-06-21 08:26:55.125 172 12658.62 122.30 55010.62 88888.00 2011-06-21 08:26:55.250 172 12658.65 122.30 55010.62 88888.00 2011-06-21 08:26:55.375 172 12658.70 122.33 55010.60 88888.00 2011-06-21 08:26:55.500 172 12658.65 122.33 55010.60 88888.00 2011-06-21 08:26:55.625 172 12658.65 122.33 55010.62 88888.00 2011-06-21 08:26:55.750 172 12658.65 122.33 55010.62 88888.00 2011-06-21 08:26:55.875 172 12658.62 122.30 55010.57 88888.00 2011-06-21 08:26:56.000 172 12658.58 122.28 55010.55 88888.00 2011-06-21 08:26:56.125 172 12658.50 122.28 55010.57 88888.00 2011-06-21 08:26:56.250 172 12658.55 122.25 55010.57 88888.00 2011-06-21 08:26:56.375 172 12658.62 122.30 55010.60 88888.00 2011-06-21 08:26:56.500 172 12658.62 122.30 55010.60 88888.00 2011-06-21 08:26:56.625 172 12658.62 122.30 55010.60 88888.00 2011-06-21 08:26:56.750 172 12658.58 122.28 55010.60 88888.00 2011-06-21 08:26:56.875 172 12658.55 122.25 55010.60 88888.00 2011-06-21 08:26:57.000 172 12658.52 122.25 55010.60 88888.00 2011-06-21 08:26:57.125 172 12658.55 122.25 55010.60 88888.00 2011-06-21 08:26:57.250 172 12658.55 122.28 55010.60 88888.00 2011-06-21 08:26:57.375 172 12658.58 122.25 55010.60 88888.00 2011-06-21 08:26:57.500 172 12658.55 122.28 55010.62 88888.00 2011-06-21 08:26:57.625 172 12658.58 122.28 55010.65 88888.00 2011-06-21 08:26:57.750 172 12658.58 122.28 55010.62 88888.00 2011-06-21 08:26:57.875 172 12658.58 122.28 55010.60 88888.00 2011-06-21 08:26:58.000 172 12658.55 122.25 55010.60 88888.00 2011-06-21 08:26:58.125 172 12658.55 122.22 55010.60 88888.00 2011-06-21 08:26:58.250 172 12658.58 122.22 55010.60 88888.00 2011-06-21 08:26:58.375 172 12658.58 122.22 55010.60 88888.00 2011-06-21 08:26:58.500 172 12658.58 122.22 55010.62 88888.00 2011-06-21 08:26:58.625 172 12658.60 122.28 55010.65 88888.00 2011-06-21 08:26:58.750 172 12658.60 122.28 55010.62 88888.00 2011-06-21 08:26:58.875 172 12658.60 122.22 55010.62 88888.00 2011-06-21 08:26:59.000 172 12658.58 122.17 55010.62 88888.00 2011-06-21 08:26:59.125 172 12658.60 122.20 55010.62 88888.00 2011-06-21 08:26:59.250 172 12658.62 122.20 55010.62 88888.00 2011-06-21 08:26:59.375 172 12658.70 122.25 55010.65 88888.00 2011-06-21 08:26:59.500 172 12658.67 122.28 55010.62 88888.00 2011-06-21 08:26:59.625 172 12658.62 122.22 55010.62 88888.00 2011-06-21 08:26:59.750 172 12658.55 122.22 55010.60 88888.00 2011-06-21 08:26:59.875 172 12658.52 122.22 55010.60 88888.00 2011-06-21 08:27:00.000 172 12658.52 122.25 55010.60 88888.00 2011-06-21 08:27:00.125 172 12658.55 122.22 55010.60 88888.00 2011-06-21 08:27:00.250 172 12658.60 122.20 55010.60 88888.00 2011-06-21 08:27:00.375 172 12658.62 122.22 55010.60 88888.00 2011-06-21 08:27:00.500 172 12658.65 122.22 55010.65 88888.00 2011-06-21 08:27:00.625 172 12658.62 122.22 55010.62 88888.00 2011-06-21 08:27:00.750 172 12658.60 122.20 55010.60 88888.00 2011-06-21 08:27:00.875 172 12658.60 122.17 55010.60 88888.00 2011-06-21 08:27:01.000 172 12658.60 122.12 55010.57 88888.00 2011-06-21 08:27:01.125 172 12658.60 122.15 55010.60 88888.00 2011-06-21 08:27:01.250 172 12658.65 122.17 55010.62 88888.00 2011-06-21 08:27:01.375 172 12658.67 122.20 55010.62 88888.00 2011-06-21 08:27:01.500 172 12658.70 122.22 55010.62 88888.00 2011-06-21 08:27:01.625 172 12658.65 122.17 55010.62 88888.00 2011-06-21 08:27:01.750 172 12658.65 122.12 55010.57 88888.00 2011-06-21 08:27:01.875 172 12658.67 122.10 55010.60 88888.00 2011-06-21 08:27:02.000 172 12658.75 122.12 55010.62 88888.00 2011-06-21 08:27:02.125 172 12658.77 122.15 55010.60 88888.00 2011-06-21 08:27:02.250 172 12658.75 122.17 55010.60 88888.00 2011-06-21 08:27:02.375 172 12658.80 122.20 55010.62 88888.00 2011-06-21 08:27:02.500 172 12658.75 122.17 55010.62 88888.00 2011-06-21 08:27:02.625 172 12658.75 122.12 55010.62 88888.00 2011-06-21 08:27:02.750 172 12658.85 122.12 55010.62 88888.00 2011-06-21 08:27:02.875 172 12658.77 122.12 55010.62 88888.00 2011-06-21 08:27:03.000 172 12658.73 122.10 55010.60 88888.00 2011-06-21 08:27:03.125 172 12658.73 122.12 55010.60 88888.00 2011-06-21 08:27:03.250 172 12658.70 122.12 55010.60 88888.00 2011-06-21 08:27:03.375 172 12658.77 122.12 55010.57 88888.00 2011-06-21 08:27:03.500 172 12658.77 122.10 55010.57 88888.00 2011-06-21 08:27:03.625 172 12658.75 122.10 55010.57 88888.00 2011-06-21 08:27:03.750 172 12658.77 122.12 55010.60 88888.00 2011-06-21 08:27:03.875 172 12658.77 122.10 55010.60 88888.00 2011-06-21 08:27:04.000 172 12658.77 122.10 55010.57 88888.00 2011-06-21 08:27:04.125 172 12658.80 122.08 55010.62 88888.00 2011-06-21 08:27:04.250 172 12658.75 122.10 55010.62 88888.00 2011-06-21 08:27:04.375 172 12658.73 122.10 55010.60 88888.00 2011-06-21 08:27:04.500 172 12658.73 122.10 55010.60 88888.00 2011-06-21 08:27:04.625 172 12658.70 122.10 55010.60 88888.00 2011-06-21 08:27:04.750 172 12658.73 122.08 55010.60 88888.00 2011-06-21 08:27:04.875 172 12658.77 122.10 55010.60 88888.00 2011-06-21 08:27:05.000 172 12658.75 122.15 55010.62 88888.00 2011-06-21 08:27:05.125 172 12658.67 122.15 55010.62 88888.00 2011-06-21 08:27:05.250 172 12658.65 122.08 55010.60 88888.00 2011-06-21 08:27:05.375 172 12658.67 122.08 55010.57 88888.00 2011-06-21 08:27:05.500 172 12658.60 122.05 55010.57 88888.00 2011-06-21 08:27:05.625 172 12658.58 122.08 55010.57 88888.00 2011-06-21 08:27:05.750 172 12658.65 122.10 55010.60 88888.00 2011-06-21 08:27:05.875 172 12658.65 122.10 55010.60 88888.00 2011-06-21 08:27:06.000 172 12658.67 122.08 55010.62 88888.00 2011-06-21 08:27:06.125 172 12658.70 122.08 55010.62 88888.00 2011-06-21 08:27:06.250 172 12658.67 122.03 55010.60 88888.00 2011-06-21 08:27:06.375 172 12658.77 122.05 55010.57 88888.00 2011-06-21 08:27:06.500 172 12658.83 122.08 55010.60 88888.00 2011-06-21 08:27:06.625 172 12658.90 122.08 55010.65 88888.00 2011-06-21 08:27:06.750 172 12658.85 122.05 55010.62 88888.00 2011-06-21 08:27:06.875 172 12658.83 122.05 55010.62 88888.00 2011-06-21 08:27:07.000 172 12658.80 122.05 55010.57 88888.00 2011-06-21 08:27:07.125 172 12658.83 122.00 55010.60 88888.00 2011-06-21 08:27:07.250 172 12658.77 122.03 55010.65 88888.00 2011-06-21 08:27:07.375 172 12658.75 122.03 55010.62 88888.00 2011-06-21 08:27:07.500 172 12658.75 122.03 55010.60 88888.00 2011-06-21 08:27:07.625 172 12658.77 122.05 55010.57 88888.00 2011-06-21 08:27:07.750 172 12658.75 122.05 55010.60 88888.00 2011-06-21 08:27:07.875 172 12658.73 122.03 55010.62 88888.00 2011-06-21 08:27:08.000 172 12658.75 122.00 55010.62 88888.00 2011-06-21 08:27:08.125 172 12658.77 122.00 55010.62 88888.00 2011-06-21 08:27:08.250 172 12658.73 122.00 55010.60 88888.00 2011-06-21 08:27:08.375 172 12658.77 122.05 55010.65 88888.00 2011-06-21 08:27:08.500 172 12658.80 122.03 55010.62 88888.00 2011-06-21 08:27:08.625 172 12658.80 122.05 55010.65 88888.00 2011-06-21 08:27:08.750 172 12658.83 122.03 55010.65 88888.00 2011-06-21 08:27:08.875 172 12658.85 122.03 55010.62 88888.00 2011-06-21 08:27:09.000 172 12658.88 122.00 55010.62 88888.00 2011-06-21 08:27:09.125 172 12658.85 121.97 55010.60 88888.00 2011-06-21 08:27:09.250 172 12658.83 121.97 55010.62 88888.00 2011-06-21 08:27:09.375 172 12658.75 121.97 55010.62 88888.00 2011-06-21 08:27:09.500 172 12658.75 121.97 55010.62 88888.00 2011-06-21 08:27:09.625 172 12658.75 121.95 55010.65 88888.00 2011-06-21 08:27:09.750 172 12658.80 121.97 55010.65 88888.00 2011-06-21 08:27:09.875 172 12658.80 121.95 55010.60 88888.00 2011-06-21 08:27:10.000 172 12658.80 121.97 55010.62 88888.00 2011-06-21 08:27:10.125 172 12658.77 121.97 55010.65 88888.00 2011-06-21 08:27:10.250 172 12658.80 122.00 55010.65 88888.00 2011-06-21 08:27:10.375 172 12658.75 121.97 55010.65 88888.00 2011-06-21 08:27:10.500 172 12658.70 121.95 55010.60 88888.00 2011-06-21 08:27:10.625 172 12658.73 121.97 55010.62 88888.00 2011-06-21 08:27:10.750 172 12658.77 121.97 55010.60 88888.00 2011-06-21 08:27:10.875 172 12658.75 121.95 55010.60 88888.00 2011-06-21 08:27:11.000 172 12658.62 121.95 55010.57 88888.00 2011-06-21 08:27:11.125 172 12658.65 121.95 55010.57 88888.00 2011-06-21 08:27:11.250 172 12658.70 121.97 55010.60 88888.00 2011-06-21 08:27:11.375 172 12658.73 121.97 55010.57 88888.00 2011-06-21 08:27:11.500 172 12658.73 121.97 55010.57 88888.00 2011-06-21 08:27:11.625 172 12658.73 121.97 55010.60 88888.00 2011-06-21 08:27:11.750 172 12658.67 121.92 55010.57 88888.00 2011-06-21 08:27:11.875 172 12658.67 121.90 55010.60 88888.00 2011-06-21 08:27:12.000 172 12658.70 121.90 55010.55 88888.00 2011-06-21 08:27:12.125 172 12658.73 121.92 55010.60 88888.00 2011-06-21 08:27:12.250 172 12658.73 121.97 55010.62 88888.00 2011-06-21 08:27:12.375 172 12658.70 121.95 55010.62 88888.00 2011-06-21 08:27:12.500 172 12658.70 121.92 55010.60 88888.00 2011-06-21 08:27:12.625 172 12658.77 121.92 55010.62 88888.00 2011-06-21 08:27:12.750 172 12658.80 121.95 55010.60 88888.00 2011-06-21 08:27:12.875 172 12658.75 121.95 55010.57 88888.00 2011-06-21 08:27:13.000 172 12658.70 121.90 55010.55 88888.00 2011-06-21 08:27:13.125 172 12658.73 121.90 55010.57 88888.00 2011-06-21 08:27:13.250 172 12658.73 121.90 55010.57 88888.00 2011-06-21 08:27:13.375 172 12658.70 121.88 55010.57 88888.00 2011-06-21 08:27:13.500 172 12658.70 121.88 55010.57 88888.00 2011-06-21 08:27:13.625 172 12658.75 121.90 55010.57 88888.00 2011-06-21 08:27:13.750 172 12658.73 121.90 55010.60 88888.00 2011-06-21 08:27:13.875 172 12658.75 121.92 55010.57 88888.00 2011-06-21 08:27:14.000 172 12658.73 121.88 55010.57 88888.00 2011-06-21 08:27:14.125 172 12658.70 121.88 55010.60 88888.00 2011-06-21 08:27:14.250 172 12658.67 121.88 55010.57 88888.00 2011-06-21 08:27:14.375 172 12658.73 121.88 55010.60 88888.00 2011-06-21 08:27:14.500 172 12658.80 121.90 55010.60 88888.00 2011-06-21 08:27:14.625 172 12658.80 121.88 55010.57 88888.00 2011-06-21 08:27:14.750 172 12658.75 121.88 55010.57 88888.00 2011-06-21 08:27:14.875 172 12658.70 121.85 55010.57 88888.00 2011-06-21 08:27:15.000 172 12658.65 121.85 55010.55 88888.00 2011-06-21 08:27:15.125 172 12658.70 121.88 55010.57 88888.00 2011-06-21 08:27:15.250 172 12658.67 121.83 55010.60 88888.00 2011-06-21 08:27:15.375 172 12658.70 121.85 55010.57 88888.00 2011-06-21 08:27:15.500 172 12658.67 121.85 55010.60 88888.00 2011-06-21 08:27:15.625 172 12658.75 121.88 55010.57 88888.00 2011-06-21 08:27:15.750 172 12658.83 121.90 55010.60 88888.00 2011-06-21 08:27:15.875 172 12658.80 121.88 55010.57 88888.00 2011-06-21 08:27:16.000 172 12658.75 121.85 55010.55 88888.00 2011-06-21 08:27:16.125 172 12658.70 121.80 55010.55 88888.00 2011-06-21 08:27:16.250 172 12658.70 121.80 55010.57 88888.00 2011-06-21 08:27:16.375 172 12658.75 121.83 55010.57 88888.00 2011-06-21 08:27:16.500 172 12658.67 121.83 55010.60 88888.00 2011-06-21 08:27:16.625 172 12658.67 121.85 55010.57 88888.00 2011-06-21 08:27:16.750 172 12658.70 121.83 55010.57 88888.00 2011-06-21 08:27:16.875 172 12658.70 121.83 55010.55 88888.00 2011-06-21 08:27:17.000 172 12658.65 121.80 55010.53 88888.00 2011-06-21 08:27:17.125 172 12658.65 121.83 55010.57 88888.00 2011-06-21 08:27:17.250 172 12658.65 121.78 55010.57 88888.00 2011-06-21 08:27:17.375 172 12658.67 121.78 55010.57 88888.00 2011-06-21 08:27:17.500 172 12658.65 121.80 55010.57 88888.00 2011-06-21 08:27:17.625 172 12658.65 121.80 55010.55 88888.00 2011-06-21 08:27:17.750 172 12658.60 121.80 55010.57 88888.00 2011-06-21 08:27:17.875 172 12658.60 121.83 55010.57 88888.00 2011-06-21 08:27:18.000 172 12658.67 121.83 55010.57 88888.00 2011-06-21 08:27:18.125 172 12658.73 121.80 55010.57 88888.00 2011-06-21 08:27:18.250 172 12658.70 121.78 55010.57 88888.00 2011-06-21 08:27:18.375 172 12658.70 121.78 55010.55 88888.00 2011-06-21 08:27:18.500 172 12658.65 121.78 55010.55 88888.00 2011-06-21 08:27:18.625 172 12658.62 121.78 55010.55 88888.00 2011-06-21 08:27:18.750 172 12658.60 121.75 55010.57 88888.00 2011-06-21 08:27:18.875 172 12658.62 121.75 55010.60 88888.00 2011-06-21 08:27:19.000 172 12658.58 121.78 55010.57 88888.00 2011-06-21 08:27:19.125 172 12658.65 121.78 55010.57 88888.00 2011-06-21 08:27:19.250 172 12658.70 121.75 55010.55 88888.00 2011-06-21 08:27:19.375 172 12658.75 121.75 55010.55 88888.00 2011-06-21 08:27:19.500 172 12658.70 121.80 55010.60 88888.00 2011-06-21 08:27:19.625 172 12658.65 121.78 55010.57 88888.00 2011-06-21 08:27:19.750 172 12658.70 121.78 55010.57 88888.00 2011-06-21 08:27:19.875 172 12658.75 121.80 55010.60 88888.00 2011-06-21 08:27:20.000 172 12658.70 121.78 55010.55 88888.00 2011-06-21 08:27:20.125 172 12658.73 121.78 55010.57 88888.00 2011-06-21 08:27:20.250 172 12658.67 121.78 55010.55 88888.00 2011-06-21 08:27:20.375 172 12658.62 121.72 55010.50 88888.00 2011-06-21 08:27:20.500 172 12658.67 121.72 55010.53 88888.00 2011-06-21 08:27:20.625 172 12658.73 121.75 55010.53 88888.00 2011-06-21 08:27:20.750 172 12658.75 121.75 55010.50 88888.00 2011-06-21 08:27:20.875 172 12658.77 121.78 55010.53 88888.00 2011-06-21 08:27:21.000 172 12658.70 121.78 55010.55 88888.00 2011-06-21 08:27:21.125 172 12658.60 121.78 55010.55 88888.00 2011-06-21 08:27:21.250 172 12658.62 121.72 55010.57 88888.00 2011-06-21 08:27:21.375 172 12658.70 121.72 55010.57 88888.00 2011-06-21 08:27:21.500 172 12658.65 121.70 55010.55 88888.00 2011-06-21 08:27:21.625 172 12658.55 121.67 55010.55 88888.00 2011-06-21 08:27:21.750 172 12658.58 121.70 55010.55 88888.00 2011-06-21 08:27:21.875 172 12658.60 121.70 55010.57 88888.00 2011-06-21 08:27:22.000 172 12658.62 121.70 55010.57 88888.00 2011-06-21 08:27:22.125 172 12658.65 121.67 55010.57 88888.00 2011-06-21 08:27:22.250 172 12658.65 121.70 55010.60 88888.00 2011-06-21 08:27:22.375 172 12658.70 121.70 55010.60 88888.00 2011-06-21 08:27:22.500 172 12658.67 121.72 55010.57 88888.00 2011-06-21 08:27:22.625 172 12658.73 121.67 55010.57 88888.00 2011-06-21 08:27:22.750 172 12658.75 121.70 55010.57 88888.00 2011-06-21 08:27:22.875 172 12658.67 121.70 55010.55 88888.00 2011-06-21 08:27:23.000 172 12658.70 121.67 55010.53 88888.00 2011-06-21 08:27:23.125 172 12658.70 121.67 55010.55 88888.00 2011-06-21 08:27:23.250 172 12658.70 121.65 55010.57 88888.00 2011-06-21 08:27:23.375 172 12658.75 121.62 55010.55 88888.00 2011-06-21 08:27:23.500 172 12658.75 121.62 55010.53 88888.00 2011-06-21 08:27:23.625 172 12658.75 121.65 55010.55 88888.00 2011-06-21 08:27:23.750 172 12658.77 121.67 55010.57 88888.00 2011-06-21 08:27:23.875 172 12658.85 121.65 55010.57 88888.00 2011-06-21 08:27:24.000 172 12658.83 121.65 55010.53 88888.00 2011-06-21 08:27:24.125 172 12658.80 121.62 55010.53 88888.00 2011-06-21 08:27:24.250 172 12658.75 121.65 55010.53 88888.00 2011-06-21 08:27:24.375 172 12658.77 121.67 55010.55 88888.00 2011-06-21 08:27:24.500 172 12658.75 121.67 55010.53 88888.00 2011-06-21 08:27:24.625 172 12658.73 121.65 55010.53 88888.00 2011-06-21 08:27:24.750 172 12658.73 121.65 55010.55 88888.00 2011-06-21 08:27:24.875 172 12658.83 121.65 55010.55 88888.00 2011-06-21 08:27:25.000 172 12658.85 121.65 55010.53 88888.00 2011-06-21 08:27:25.125 172 12658.88 121.67 55010.53 88888.00 2011-06-21 08:27:25.250 172 12658.83 121.62 55010.53 88888.00 2011-06-21 08:27:25.375 172 12658.80 121.65 55010.55 88888.00 2011-06-21 08:27:25.500 172 12658.80 121.65 55010.55 88888.00 2011-06-21 08:27:25.625 172 12658.88 121.65 55010.55 88888.00 2011-06-21 08:27:25.750 172 12658.88 121.65 55010.57 88888.00 2011-06-21 08:27:25.875 172 12658.75 121.62 55010.55 88888.00 2011-06-21 08:27:26.000 172 12658.62 121.58 55010.50 88888.00 2011-06-21 08:27:26.125 172 12658.75 121.62 55010.53 88888.00 2011-06-21 08:27:26.250 172 12658.80 121.65 55010.55 88888.00 2011-06-21 08:27:26.375 172 12658.77 121.65 55010.55 88888.00 2011-06-21 08:27:26.500 172 12658.70 121.62 55010.50 88888.00 2011-06-21 08:27:26.625 172 12658.73 121.58 55010.53 88888.00 2011-06-21 08:27:26.750 172 12658.70 121.62 55010.55 88888.00 2011-06-21 08:27:26.875 172 12658.70 121.62 55010.55 88888.00 2011-06-21 08:27:27.000 172 12658.73 121.58 55010.55 88888.00 2011-06-21 08:27:27.125 172 12658.75 121.60 55010.53 88888.00 2011-06-21 08:27:27.250 172 12658.80 121.62 55010.53 88888.00 2011-06-21 08:27:27.375 172 12658.85 121.62 55010.55 88888.00 2011-06-21 08:27:27.500 172 12658.85 121.62 55010.53 88888.00 2011-06-21 08:27:27.625 172 12658.83 121.62 55010.57 88888.00 2011-06-21 08:27:27.750 172 12658.80 121.62 55010.57 88888.00 2011-06-21 08:27:27.875 172 12658.77 121.62 55010.55 88888.00 2011-06-21 08:27:28.000 172 12658.77 121.62 55010.55 88888.00 2011-06-21 08:27:28.125 172 12658.80 121.62 55010.55 88888.00 2011-06-21 08:27:28.250 172 12658.80 121.60 55010.55 88888.00 2011-06-21 08:27:28.375 172 12658.73 121.58 55010.50 88888.00 2011-06-21 08:27:28.500 172 12658.70 121.58 55010.50 88888.00 2011-06-21 08:27:28.625 172 12658.75 121.58 55010.50 88888.00 2011-06-21 08:27:28.750 172 12658.77 121.60 55010.53 88888.00 2011-06-21 08:27:28.875 172 12658.73 121.58 55010.55 88888.00 2011-06-21 08:27:29.000 172 12658.73 121.55 55010.50 88888.00 2011-06-21 08:27:29.125 172 12658.73 121.55 55010.50 88888.00 2011-06-21 08:27:29.250 172 12658.75 121.55 55010.53 88888.00 2011-06-21 08:27:29.375 172 12658.77 121.58 55010.53 88888.00 2011-06-21 08:27:29.500 172 12658.73 121.55 55010.50 88888.00 2011-06-21 08:27:29.625 172 12658.70 121.50 55010.50 88888.00 2011-06-21 08:27:29.750 172 12658.73 121.50 55010.53 88888.00 2011-06-21 08:27:29.875 172 12658.73 121.50 55010.50 88888.00 2011-06-21 08:27:30.000 172 12658.73 121.53 55010.53 88888.00 2011-06-21 08:27:30.125 172 12658.77 121.53 55010.53 88888.00 2011-06-21 08:27:30.250 172 12658.80 121.55 55010.50 88888.00 2011-06-21 08:27:30.375 172 12658.80 121.53 55010.53 88888.00 2011-06-21 08:27:30.500 172 12658.80 121.50 55010.53 88888.00 2011-06-21 08:27:30.625 172 12658.83 121.50 55010.50 88888.00 2011-06-21 08:27:30.750 172 12658.77 121.53 55010.50 88888.00 2011-06-21 08:27:30.875 172 12658.77 121.58 55010.53 88888.00 2011-06-21 08:27:31.000 172 12658.77 121.55 55010.47 88888.00 2011-06-21 08:27:31.125 172 12658.73 121.50 55010.47 88888.00 2011-06-21 08:27:31.250 172 12658.75 121.50 55010.50 88888.00 2011-06-21 08:27:31.375 172 12658.80 121.50 55010.47 88888.00 2011-06-21 08:27:31.500 172 12658.83 121.53 55010.47 88888.00 2011-06-21 08:27:31.625 172 12658.83 121.50 55010.47 88888.00 2011-06-21 08:27:31.750 172 12658.80 121.47 55010.50 88888.00 2011-06-21 08:27:31.875 172 12658.77 121.47 55010.50 88888.00 2011-06-21 08:27:32.000 172 12658.77 121.47 55010.45 88888.00 2011-06-21 08:27:32.125 172 12658.75 121.47 55010.47 88888.00 2011-06-21 08:27:32.250 172 12658.70 121.42 55010.45 88888.00 2011-06-21 08:27:32.375 172 12658.70 121.40 55010.43 88888.00 2011-06-21 08:27:32.500 172 12658.73 121.40 55010.43 88888.00 2011-06-21 08:27:32.625 172 12658.80 121.47 55010.47 88888.00 2011-06-21 08:27:32.750 172 12658.77 121.45 55010.50 88888.00 2011-06-21 08:27:32.875 172 12658.80 121.47 55010.47 88888.00 2011-06-21 08:27:33.000 172 12658.88 121.45 55010.47 88888.00 2011-06-21 08:27:33.125 172 12658.83 121.45 55010.47 88888.00 2011-06-21 08:27:33.250 172 12658.67 121.42 55010.47 88888.00 2011-06-21 08:27:33.375 172 12658.67 121.45 55010.47 88888.00 2011-06-21 08:27:33.500 172 12658.75 121.45 55010.47 88888.00 2011-06-21 08:27:33.625 172 12658.80 121.47 55010.47 88888.00 2011-06-21 08:27:33.750 172 12658.83 121.45 55010.47 88888.00 2011-06-21 08:27:33.875 172 12658.83 121.42 55010.45 88888.00 2011-06-21 08:27:34.000 172 12658.88 121.45 55010.47 88888.00 2011-06-21 08:27:34.125 172 12658.83 121.42 55010.45 88888.00 2011-06-21 08:27:34.250 172 12658.73 121.42 55010.47 88888.00 2011-06-21 08:27:34.375 172 12658.73 121.42 55010.45 88888.00 2011-06-21 08:27:34.500 172 12658.67 121.42 55010.47 88888.00 2011-06-21 08:27:34.625 172 12658.60 121.45 55010.47 88888.00 2011-06-21 08:27:34.750 172 12658.65 121.50 55010.47 88888.00 2011-06-21 08:27:34.875 172 12658.75 121.53 55010.47 88888.00 2011-06-21 08:27:35.000 172 12658.75 121.47 55010.47 88888.00 2011-06-21 08:27:35.125 172 12658.67 121.42 55010.47 88888.00 2011-06-21 08:27:35.250 172 12658.70 121.40 55010.45 88888.00 2011-06-21 08:27:35.375 172 12658.70 121.40 55010.45 88888.00 2011-06-21 08:27:35.500 172 12658.73 121.45 55010.47 88888.00 2011-06-21 08:27:35.625 172 12658.70 121.45 55010.47 88888.00 2011-06-21 08:27:35.750 172 12658.67 121.45 55010.43 88888.00 2011-06-21 08:27:35.875 172 12658.73 121.47 55010.47 88888.00 2011-06-21 08:27:36.000 172 12658.77 121.45 55010.45 88888.00 2011-06-21 08:27:36.125 172 12658.70 121.42 55010.45 88888.00 2011-06-21 08:27:36.250 172 12658.67 121.45 55010.45 88888.00 2011-06-21 08:27:36.375 172 12658.73 121.47 55010.45 88888.00 2011-06-21 08:27:36.500 172 12658.75 121.47 55010.45 88888.00 2011-06-21 08:27:36.625 172 12658.75 121.45 55010.43 88888.00 2011-06-21 08:27:36.750 172 12658.73 121.42 55010.43 88888.00 2011-06-21 08:27:36.875 172 12658.77 121.42 55010.43 88888.00 2011-06-21 08:27:37.000 172 12658.77 121.42 55010.43 88888.00 2011-06-21 08:27:37.125 172 12658.75 121.42 55010.47 88888.00 2011-06-21 08:27:37.250 172 12658.73 121.40 55010.45 88888.00 2011-06-21 08:27:37.375 172 12658.75 121.42 55010.43 88888.00 2011-06-21 08:27:37.500 172 12658.73 121.42 55010.40 88888.00 2011-06-21 08:27:37.625 172 12658.75 121.42 55010.43 88888.00 2011-06-21 08:27:37.750 172 12658.77 121.40 55010.43 88888.00 2011-06-21 08:27:37.875 172 12658.70 121.35 55010.45 88888.00 2011-06-21 08:27:38.000 172 12658.70 121.35 55010.43 88888.00 2011-06-21 08:27:38.125 172 12658.67 121.35 55010.45 88888.00 2011-06-21 08:27:38.250 172 12658.67 121.40 55010.45 88888.00 2011-06-21 08:27:38.375 172 12658.70 121.40 55010.43 88888.00 2011-06-21 08:27:38.500 172 12658.67 121.40 55010.43 88888.00 2011-06-21 08:27:38.625 172 12658.73 121.40 55010.43 88888.00 2011-06-21 08:27:38.750 172 12658.70 121.40 55010.43 88888.00 2011-06-21 08:27:38.875 172 12658.67 121.38 55010.43 88888.00 2011-06-21 08:27:39.000 172 12658.70 121.38 55010.40 88888.00 2011-06-21 08:27:39.125 172 12658.70 121.40 55010.43 88888.00 2011-06-21 08:27:39.250 172 12658.70 121.35 55010.43 88888.00 2011-06-21 08:27:39.375 172 12658.65 121.38 55010.43 88888.00 2011-06-21 08:27:39.500 172 12658.62 121.38 55010.43 88888.00 2011-06-21 08:27:39.625 172 12658.65 121.38 55010.43 88888.00 2011-06-21 08:27:39.750 172 12658.67 121.38 55010.43 88888.00 2011-06-21 08:27:39.875 172 12658.65 121.38 55010.40 88888.00 2011-06-21 08:27:40.000 172 12658.62 121.35 55010.38 88888.00 2011-06-21 08:27:40.125 172 12658.62 121.38 55010.43 88888.00 2011-06-21 08:27:40.250 172 12658.60 121.35 55010.43 88888.00 2011-06-21 08:27:40.375 172 12658.65 121.33 55010.43 88888.00 2011-06-21 08:27:40.500 172 12658.70 121.38 55010.40 88888.00 2011-06-21 08:27:40.625 172 12658.67 121.42 55010.43 88888.00 2011-06-21 08:27:40.750 172 12658.73 121.42 55010.43 88888.00 2011-06-21 08:27:40.875 172 12658.65 121.42 55010.45 88888.00 2011-06-21 08:27:41.000 172 12658.58 121.38 55010.43 88888.00 2011-06-21 08:27:41.125 172 12658.58 121.35 55010.40 88888.00 2011-06-21 08:27:41.250 172 12658.58 121.35 55010.43 88888.00 2011-06-21 08:27:41.375 172 12658.65 121.38 55010.43 88888.00 2011-06-21 08:27:41.500 172 12658.60 121.40 55010.45 88888.00 2011-06-21 08:27:41.625 172 12658.50 121.38 55010.43 88888.00 2011-06-21 08:27:41.750 172 12658.52 121.33 55010.43 88888.00 2011-06-21 08:27:41.875 172 12658.55 121.33 55010.40 88888.00 2011-06-21 08:27:42.000 172 12658.58 121.33 55010.40 88888.00 2011-06-21 08:27:42.125 172 12658.55 121.33 55010.40 88888.00 2011-06-21 08:27:42.250 172 12658.55 121.33 55010.45 88888.00 2011-06-21 08:27:42.375 172 12658.52 121.35 55010.43 88888.00 2011-06-21 08:27:42.500 172 12658.55 121.35 55010.43 88888.00 2011-06-21 08:27:42.625 172 12658.58 121.38 55010.43 88888.00 2011-06-21 08:27:42.750 172 12658.60 121.38 55010.43 88888.00 2011-06-21 08:27:42.875 172 12658.60 121.35 55010.43 88888.00 2011-06-21 08:27:43.000 172 12658.58 121.33 55010.43 88888.00 2011-06-21 08:27:43.125 172 12658.50 121.30 55010.40 88888.00 2011-06-21 08:27:43.250 172 12658.60 121.30 55010.43 88888.00 2011-06-21 08:27:43.375 172 12658.60 121.35 55010.43 88888.00 2011-06-21 08:27:43.500 172 12658.58 121.30 55010.38 88888.00 2011-06-21 08:27:43.625 172 12658.60 121.30 55010.38 88888.00 2011-06-21 08:27:43.750 172 12658.60 121.30 55010.38 88888.00 2011-06-21 08:27:43.875 172 12658.62 121.33 55010.40 88888.00 2011-06-21 08:27:44.000 172 12658.62 121.35 55010.43 88888.00 2011-06-21 08:27:44.125 172 12658.58 121.33 55010.40 88888.00 2011-06-21 08:27:44.250 172 12658.62 121.30 55010.40 88888.00 2011-06-21 08:27:44.375 172 12658.67 121.35 55010.40 88888.00 2011-06-21 08:27:44.500 172 12658.67 121.35 55010.43 88888.00 2011-06-21 08:27:44.625 172 12658.67 121.30 55010.40 88888.00 2011-06-21 08:27:44.750 172 12658.62 121.33 55010.40 88888.00 2011-06-21 08:27:44.875 172 12658.67 121.35 55010.40 88888.00 2011-06-21 08:27:45.000 172 12658.62 121.38 55010.40 88888.00 2011-06-21 08:27:45.125 172 12658.55 121.30 55010.38 88888.00 2011-06-21 08:27:45.250 172 12658.50 121.30 55010.40 88888.00 2011-06-21 08:27:45.375 172 12658.50 121.30 55010.40 88888.00 2011-06-21 08:27:45.500 172 12658.52 121.33 55010.38 88888.00 2011-06-21 08:27:45.625 172 12658.52 121.30 55010.38 88888.00 2011-06-21 08:27:45.750 172 12658.50 121.30 55010.38 88888.00 2011-06-21 08:27:45.875 172 12658.45 121.33 55010.40 88888.00 2011-06-21 08:27:46.000 172 12658.50 121.30 55010.40 88888.00 2011-06-21 08:27:46.125 172 12658.58 121.33 55010.40 88888.00 2011-06-21 08:27:46.250 172 12658.52 121.33 55010.40 88888.00 2011-06-21 08:27:46.375 172 12658.52 121.33 55010.38 88888.00 2011-06-21 08:27:46.500 172 12658.52 121.30 55010.40 88888.00 2011-06-21 08:27:46.625 172 12658.58 121.30 55010.40 88888.00 2011-06-21 08:27:46.750 172 12658.60 121.30 55010.40 88888.00 2011-06-21 08:27:46.875 172 12658.60 121.30 55010.38 88888.00 2011-06-21 08:27:47.000 172 12658.55 121.30 55010.38 88888.00 2011-06-21 08:27:47.125 172 12658.50 121.30 55010.40 88888.00 2011-06-21 08:27:47.250 172 12658.48 121.30 55010.40 88888.00 2011-06-21 08:27:47.375 172 12658.52 121.33 55010.40 88888.00 2011-06-21 08:27:47.500 172 12658.55 121.28 55010.38 88888.00 2011-06-21 08:27:47.625 172 12658.52 121.25 55010.38 88888.00 2011-06-21 08:27:47.750 172 12658.48 121.28 55010.35 88888.00 2011-06-21 08:27:47.875 172 12658.48 121.30 55010.35 88888.00 2011-06-21 08:27:48.000 172 12658.55 121.35 55010.40 88888.00 2011-06-21 08:27:48.125 172 12658.58 121.35 55010.40 88888.00 2011-06-21 08:27:48.250 172 12658.58 121.33 55010.40 88888.00 2011-06-21 08:27:48.375 172 12658.55 121.33 55010.40 88888.00 2011-06-21 08:27:48.500 172 12658.48 121.30 55010.38 88888.00 2011-06-21 08:27:48.625 172 12658.45 121.28 55010.35 88888.00 2011-06-21 08:27:48.750 172 12658.45 121.30 55010.35 88888.00 2011-06-21 08:27:48.875 172 12658.48 121.35 55010.38 88888.00 2011-06-21 08:27:49.000 172 12658.48 121.33 55010.38 88888.00 2011-06-21 08:27:49.125 172 12658.45 121.30 55010.38 88888.00 2011-06-21 08:27:49.250 172 12658.42 121.25 55010.38 88888.00 2011-06-21 08:27:49.375 172 12658.42 121.28 55010.38 88888.00 2011-06-21 08:27:49.500 172 12658.40 121.28 55010.38 88888.00 2011-06-21 08:27:49.625 172 12658.40 121.30 55010.35 88888.00 2011-06-21 08:27:49.750 172 12658.40 121.30 55010.35 88888.00 2011-06-21 08:27:49.875 172 12658.42 121.28 55010.38 88888.00 2011-06-21 08:27:50.000 172 12658.48 121.33 55010.38 88888.00 2011-06-21 08:27:50.125 172 12658.45 121.33 55010.38 88888.00 2011-06-21 08:27:50.250 172 12658.38 121.30 55010.35 88888.00 2011-06-21 08:27:50.375 172 12658.38 121.30 55010.38 88888.00 2011-06-21 08:27:50.500 172 12658.38 121.30 55010.35 88888.00 2011-06-21 08:27:50.625 172 12658.42 121.25 55010.35 88888.00 2011-06-21 08:27:50.750 172 12658.40 121.25 55010.35 88888.00 2011-06-21 08:27:50.875 172 12658.33 121.25 55010.35 88888.00 2011-06-21 08:27:51.000 172 12658.38 121.28 55010.35 88888.00 2011-06-21 08:27:51.125 172 12658.45 121.33 55010.38 88888.00 2011-06-21 08:27:51.250 172 12658.45 121.30 55010.40 88888.00 2011-06-21 08:27:51.375 172 12658.42 121.28 55010.38 88888.00 2011-06-21 08:27:51.500 172 12658.35 121.28 55010.35 88888.00 2011-06-21 08:27:51.625 172 12658.35 121.30 55010.38 88888.00 2011-06-21 08:27:51.750 172 12658.38 121.30 55010.38 88888.00 2011-06-21 08:27:51.875 172 12658.35 121.28 55010.38 88888.00 2011-06-21 08:27:52.000 172 12658.30 121.28 55010.35 88888.00 2011-06-21 08:27:52.125 172 12658.30 121.30 55010.35 88888.00 2011-06-21 08:27:52.250 172 12658.38 121.30 55010.38 88888.00 2011-06-21 08:27:52.375 172 12658.40 121.30 55010.38 88888.00 2011-06-21 08:27:52.500 172 12658.38 121.28 55010.40 88888.00 2011-06-21 08:27:52.625 172 12658.35 121.30 55010.38 88888.00 2011-06-21 08:27:52.750 172 12658.27 121.30 55010.35 88888.00 2011-06-21 08:27:52.875 172 12658.23 121.30 55010.38 88888.00 2011-06-21 08:27:53.000 172 12658.30 121.33 55010.35 88888.00 2011-06-21 08:27:53.125 172 12658.33 121.30 55010.35 88888.00 2011-06-21 08:27:53.250 172 12658.27 121.22 55010.32 88888.00 2011-06-21 08:27:53.375 172 12658.35 121.28 55010.32 88888.00 2011-06-21 08:27:53.500 172 12658.38 121.30 55010.32 88888.00 2011-06-21 08:27:53.625 172 12658.38 121.33 55010.35 88888.00 2011-06-21 08:27:53.750 172 12658.40 121.30 55010.32 88888.00 2011-06-21 08:27:53.875 172 12658.40 121.30 55010.35 88888.00 2011-06-21 08:27:54.000 172 12658.40 121.33 55010.35 88888.00 2011-06-21 08:27:54.125 172 12658.40 121.30 55010.32 88888.00 2011-06-21 08:27:54.250 172 12658.42 121.28 55010.32 88888.00 2011-06-21 08:27:54.375 172 12658.42 121.33 55010.32 88888.00 2011-06-21 08:27:54.500 172 12658.38 121.35 55010.35 88888.00 2011-06-21 08:27:54.625 172 12658.35 121.30 55010.30 88888.00 2011-06-21 08:27:54.750 172 12658.35 121.25 55010.30 88888.00 2011-06-21 08:27:54.875 172 12658.35 121.25 55010.30 88888.00 2011-06-21 08:27:55.000 172 12658.33 121.28 55010.30 88888.00 2011-06-21 08:27:55.125 172 12658.33 121.30 55010.30 88888.00 2011-06-21 08:27:55.250 172 12658.38 121.35 55010.32 88888.00 2011-06-21 08:27:55.375 172 12658.40 121.33 55010.32 88888.00 2011-06-21 08:27:55.500 172 12658.40 121.33 55010.32 88888.00 2011-06-21 08:27:55.625 172 12658.40 121.33 55010.30 88888.00 2011-06-21 08:27:55.750 172 12658.40 121.30 55010.32 88888.00 2011-06-21 08:27:55.875 172 12658.42 121.25 55010.32 88888.00 2011-06-21 08:27:56.000 172 12658.45 121.25 55010.30 88888.00 2011-06-21 08:27:56.125 172 12658.42 121.33 55010.32 88888.00 2011-06-21 08:27:56.250 172 12658.38 121.33 55010.32 88888.00 2011-06-21 08:27:56.375 172 12658.40 121.35 55010.35 88888.00 2011-06-21 08:27:56.500 172 12658.40 121.35 55010.32 88888.00 2011-06-21 08:27:56.625 172 12658.42 121.30 55010.32 88888.00 2011-06-21 08:27:56.750 172 12658.42 121.33 55010.32 88888.00 2011-06-21 08:27:56.875 172 12658.38 121.35 55010.32 88888.00 2011-06-21 08:27:57.000 172 12658.35 121.38 55010.32 88888.00 2011-06-21 08:27:57.125 172 12658.35 121.33 55010.32 88888.00 2011-06-21 08:27:57.250 172 12658.33 121.33 55010.32 88888.00 2011-06-21 08:27:57.375 172 12658.30 121.33 55010.32 88888.00 2011-06-21 08:27:57.500 172 12658.33 121.28 55010.30 88888.00 2011-06-21 08:27:57.625 172 12658.38 121.30 55010.30 88888.00 2011-06-21 08:27:57.750 172 12658.40 121.33 55010.32 88888.00 2011-06-21 08:27:57.875 172 12658.40 121.33 55010.32 88888.00 2011-06-21 08:27:58.000 172 12658.45 121.33 55010.30 88888.00 2011-06-21 08:27:58.125 172 12658.42 121.35 55010.32 88888.00 2011-06-21 08:27:58.250 172 12658.38 121.33 55010.32 88888.00 2011-06-21 08:27:58.375 172 12658.45 121.38 55010.32 88888.00 2011-06-21 08:27:58.500 172 12658.38 121.35 55010.30 88888.00 2011-06-21 08:27:58.625 172 12658.33 121.33 55010.30 88888.00 2011-06-21 08:27:58.750 172 12658.35 121.38 55010.32 88888.00 2011-06-21 08:27:58.875 172 12658.35 121.40 55010.32 88888.00 2011-06-21 08:27:59.000 172 12658.33 121.30 55010.30 88888.00 2011-06-21 08:27:59.125 172 12658.30 121.30 55010.28 88888.00 2011-06-21 08:27:59.250 172 12658.30 121.30 55010.30 88888.00 2011-06-21 08:27:59.375 172 12658.30 121.33 55010.30 88888.00 2011-06-21 08:27:59.500 172 12658.33 121.33 55010.32 88888.00 2011-06-21 08:27:59.625 172 12658.35 121.35 55010.32 88888.00 2011-06-21 08:27:59.750 172 12658.38 121.35 55010.30 88888.00 2011-06-21 08:27:59.875 172 12658.33 121.38 55010.28 88888.00 2011-06-21 08:28:00.000 172 12658.27 121.35 55010.25 88888.00 2011-06-21 08:28:00.125 172 12658.33 121.35 55010.28 88888.00 2011-06-21 08:28:00.250 172 12658.40 121.35 55010.28 88888.00 2011-06-21 08:28:00.375 172 12658.35 121.33 55010.25 88888.00 2011-06-21 08:28:00.500 172 12658.35 121.33 55010.25 88888.00 2011-06-21 08:28:00.625 172 12658.35 121.38 55010.28 88888.00 2011-06-21 08:28:00.750 172 12658.38 121.35 55010.25 88888.00 2011-06-21 08:28:00.875 172 12658.33 121.38 55010.25 88888.00 2011-06-21 08:28:01.000 172 12658.35 121.38 55010.22 88888.00 2011-06-21 08:28:01.125 172 12658.38 121.35 55010.25 88888.00 2011-06-21 08:28:01.250 172 12658.38 121.35 55010.28 88888.00 2011-06-21 08:28:01.375 172 12658.40 121.35 55010.28 88888.00 2011-06-21 08:28:01.500 172 12658.35 121.33 55010.25 88888.00 2011-06-21 08:28:01.625 172 12658.30 121.33 55010.25 88888.00 2011-06-21 08:28:01.750 172 12658.27 121.33 55010.25 88888.00 2011-06-21 08:28:01.875 172 12658.27 121.35 55010.28 88888.00 2011-06-21 08:28:02.000 172 12658.27 121.38 55010.25 88888.00 2011-06-21 08:28:02.125 172 12658.25 121.38 55010.25 88888.00 2011-06-21 08:28:02.250 172 12658.25 121.40 55010.28 88888.00 2011-06-21 08:28:02.375 172 12658.25 121.38 55010.25 88888.00 2011-06-21 08:28:02.500 172 12658.20 121.35 55010.25 88888.00 2011-06-21 08:28:02.625 172 12658.20 121.33 55010.25 88888.00 2011-06-21 08:28:02.750 172 12658.30 121.35 55010.25 88888.00 2011-06-21 08:28:02.875 172 12658.35 121.38 55010.25 88888.00 2011-06-21 08:28:03.000 172 12658.35 121.38 55010.25 88888.00 2011-06-21 08:28:03.125 172 12658.38 121.40 55010.28 88888.00 2011-06-21 08:28:03.250 172 12658.30 121.38 55010.28 88888.00 2011-06-21 08:28:03.375 172 12658.23 121.35 55010.25 88888.00 2011-06-21 08:28:03.500 172 12658.25 121.33 55010.25 88888.00 2011-06-21 08:28:03.625 172 12658.30 121.33 55010.22 88888.00 2011-06-21 08:28:03.750 172 12658.30 121.35 55010.22 88888.00 2011-06-21 08:28:03.875 172 12658.33 121.38 55010.25 88888.00 2011-06-21 08:28:04.000 172 12658.27 121.38 55010.25 88888.00 2011-06-21 08:28:04.125 172 12658.23 121.38 55010.25 88888.00 2011-06-21 08:28:04.250 172 12658.23 121.35 55010.28 88888.00 2011-06-21 08:28:04.375 172 12658.27 121.38 55010.22 88888.00 2011-06-21 08:28:04.500 172 12658.30 121.40 55010.22 88888.00 2011-06-21 08:28:04.625 172 12658.27 121.35 55010.22 88888.00 2011-06-21 08:28:04.750 172 12658.25 121.33 55010.20 88888.00 2011-06-21 08:28:04.875 172 12658.25 121.38 55010.20 88888.00 2011-06-21 08:28:05.000 172 12658.25 121.35 55010.20 88888.00 2011-06-21 08:28:05.125 172 12658.25 121.38 55010.22 88888.00 2011-06-21 08:28:05.250 172 12658.25 121.40 55010.25 88888.00 2011-06-21 08:28:05.375 172 12658.23 121.42 55010.22 88888.00 2011-06-21 08:28:05.500 172 12658.20 121.40 55010.20 88888.00 2011-06-21 08:28:05.625 172 12658.12 121.35 55010.20 88888.00 2011-06-21 08:28:05.750 172 12658.12 121.38 55010.18 88888.00 2011-06-21 08:28:05.875 172 12658.15 121.35 55010.15 88888.00 2011-06-21 08:28:06.000 172 12658.23 121.42 55010.18 88888.00 2011-06-21 08:28:06.125 172 12658.25 121.42 55010.20 88888.00 2011-06-21 08:28:06.250 172 12658.17 121.45 55010.22 88888.00 2011-06-21 08:28:06.375 172 12658.20 121.45 55010.25 88888.00 2011-06-21 08:28:06.500 172 12658.20 121.40 55010.20 88888.00 2011-06-21 08:28:06.625 172 12658.15 121.38 55010.15 88888.00 2011-06-21 08:28:06.750 172 12658.15 121.40 55010.18 88888.00 2011-06-21 08:28:06.875 172 12658.15 121.40 55010.18 88888.00 2011-06-21 08:28:07.000 172 12658.12 121.40 55010.15 88888.00 2011-06-21 08:28:07.125 172 12658.20 121.42 55010.20 88888.00 2011-06-21 08:28:07.250 172 12658.17 121.47 55010.20 88888.00 2011-06-21 08:28:07.375 172 12658.20 121.47 55010.20 88888.00 2011-06-21 08:28:07.500 172 12658.20 121.42 55010.18 88888.00 2011-06-21 08:28:07.625 172 12658.12 121.40 55010.20 88888.00 2011-06-21 08:28:07.750 172 12658.08 121.45 55010.20 88888.00 2011-06-21 08:28:07.875 172 12658.05 121.47 55010.20 88888.00 2011-06-21 08:28:08.000 172 12658.08 121.42 55010.18 88888.00 2011-06-21 08:28:08.125 172 12658.15 121.42 55010.20 88888.00 2011-06-21 08:28:08.250 172 12658.15 121.42 55010.20 88888.00 2011-06-21 08:28:08.375 172 12658.15 121.45 55010.20 88888.00 2011-06-21 08:28:08.500 172 12658.12 121.47 55010.18 88888.00 2011-06-21 08:28:08.625 172 12658.10 121.45 55010.18 88888.00 2011-06-21 08:28:08.750 172 12658.12 121.45 55010.18 88888.00 2011-06-21 08:28:08.875 172 12658.10 121.42 55010.20 88888.00 2011-06-21 08:28:09.000 172 12658.12 121.47 55010.22 88888.00 2011-06-21 08:28:09.125 172 12658.12 121.45 55010.20 88888.00 2011-06-21 08:28:09.250 172 12658.12 121.40 55010.15 88888.00 2011-06-21 08:28:09.375 172 12658.10 121.40 55010.15 88888.00 2011-06-21 08:28:09.500 172 12658.08 121.42 55010.12 88888.00 2011-06-21 08:28:09.625 172 12658.08 121.42 55010.12 88888.00 2011-06-21 08:28:09.750 172 12658.08 121.40 55010.10 88888.00 2011-06-21 08:28:09.875 172 12658.10 121.40 55010.10 88888.00 2011-06-21 08:28:10.000 172 12658.12 121.40 55010.10 88888.00 2011-06-21 08:28:10.125 172 12658.12 121.42 55010.12 88888.00 2011-06-21 08:28:10.250 172 12658.12 121.42 55010.15 88888.00 2011-06-21 08:28:10.375 172 12658.12 121.45 55010.12 88888.00 2011-06-21 08:28:10.500 172 12658.05 121.47 55010.12 88888.00 2011-06-21 08:28:10.625 172 12658.12 121.50 55010.15 88888.00 2011-06-21 08:28:10.750 172 12658.20 121.45 55010.15 88888.00 2011-06-21 08:28:10.875 172 12658.15 121.45 55010.15 88888.00 2011-06-21 08:28:11.000 172 12658.02 121.45 55010.12 88888.00 2011-06-21 08:28:11.125 172 12658.08 121.47 55010.12 88888.00 2011-06-21 08:28:11.250 172 12658.08 121.47 55010.12 88888.00 2011-06-21 08:28:11.375 172 12658.02 121.47 55010.12 88888.00 2011-06-21 08:28:11.500 172 12658.00 121.42 55010.12 88888.00 2011-06-21 08:28:11.625 172 12658.02 121.42 55010.12 88888.00 2011-06-21 08:28:11.750 172 12658.08 121.47 55010.10 88888.00 2011-06-21 08:28:11.875 172 12658.15 121.50 55010.10 88888.00 2011-06-21 08:28:12.000 172 12658.10 121.47 55010.10 88888.00 2011-06-21 08:28:12.125 172 12658.08 121.50 55010.12 88888.00 2011-06-21 08:28:12.250 172 12658.08 121.47 55010.12 88888.00 2011-06-21 08:28:12.375 172 12658.08 121.45 55010.10 88888.00 2011-06-21 08:28:12.500 172 12658.08 121.50 55010.10 88888.00 2011-06-21 08:28:12.625 172 12658.08 121.47 55010.10 88888.00 2011-06-21 08:28:12.750 172 12658.00 121.47 55010.05 88888.00 2011-06-21 08:28:12.875 172 12657.95 121.42 55010.05 88888.00 2011-06-21 08:28:13.000 172 12658.02 121.45 55010.07 88888.00 2011-06-21 08:28:13.125 172 12658.02 121.45 55010.10 88888.00 2011-06-21 08:28:13.250 172 12657.92 121.42 55010.10 88888.00 2011-06-21 08:28:13.375 172 12657.92 121.45 55010.10 88888.00 2011-06-21 08:28:13.500 172 12657.90 121.47 55010.15 88888.00 2011-06-21 08:28:13.625 172 12657.92 121.47 55010.07 88888.00 2011-06-21 08:28:13.750 172 12658.00 121.42 55010.07 88888.00 2011-06-21 08:28:13.875 172 12658.08 121.45 55010.07 88888.00 2011-06-21 08:28:14.000 172 12658.00 121.45 55010.05 88888.00 2011-06-21 08:28:14.125 172 12657.85 121.40 55010.03 88888.00 2011-06-21 08:28:14.250 172 12657.83 121.40 55010.05 88888.00 2011-06-21 08:28:14.375 172 12657.85 121.45 55010.05 88888.00 2011-06-21 08:28:14.500 172 12657.88 121.47 55010.07 88888.00 2011-06-21 08:28:14.625 172 12657.88 121.47 55010.07 88888.00 2011-06-21 08:28:14.750 172 12657.90 121.47 55010.07 88888.00 2011-06-21 08:28:14.875 172 12657.95 121.47 55010.05 88888.00 2011-06-21 08:28:15.000 172 12657.92 121.47 55010.03 88888.00 2011-06-21 08:28:15.125 172 12657.88 121.50 55010.07 88888.00 2011-06-21 08:28:15.250 172 12657.88 121.47 55010.10 88888.00 2011-06-21 08:28:15.375 172 12657.98 121.45 55010.10 88888.00 2011-06-21 08:28:15.500 172 12657.98 121.47 55010.07 88888.00 2011-06-21 08:28:15.625 172 12657.98 121.50 55010.10 88888.00 2011-06-21 08:28:15.750 172 12658.02 121.53 55010.07 88888.00 2011-06-21 08:28:15.875 172 12658.00 121.45 55010.07 88888.00 2011-06-21 08:28:16.000 172 12657.90 121.45 55010.05 88888.00 2011-06-21 08:28:16.125 172 12657.90 121.42 55010.03 88888.00 2011-06-21 08:28:16.250 172 12657.92 121.42 55010.03 88888.00 2011-06-21 08:28:16.375 172 12657.95 121.45 55010.05 88888.00 2011-06-21 08:28:16.500 172 12657.95 121.45 55010.07 88888.00 2011-06-21 08:28:16.625 172 12657.98 121.47 55010.07 88888.00 2011-06-21 08:28:16.750 172 12657.95 121.47 55010.07 88888.00 2011-06-21 08:28:16.875 172 12657.92 121.47 55010.05 88888.00 2011-06-21 08:28:17.000 172 12657.92 121.45 55010.03 88888.00 2011-06-21 08:28:17.125 172 12657.90 121.47 55010.00 88888.00 2011-06-21 08:28:17.250 172 12657.88 121.45 55010.03 88888.00 2011-06-21 08:28:17.375 172 12657.88 121.42 55010.00 88888.00 2011-06-21 08:28:17.500 172 12657.92 121.45 55010.05 88888.00 2011-06-21 08:28:17.625 172 12657.95 121.50 55010.05 88888.00 2011-06-21 08:28:17.750 172 12658.00 121.50 55010.03 88888.00 2011-06-21 08:28:17.875 172 12657.92 121.45 55010.00 88888.00 2011-06-21 08:28:18.000 172 12657.95 121.45 55010.03 88888.00 2011-06-21 08:28:18.125 172 12657.95 121.45 55010.03 88888.00 2011-06-21 08:28:18.250 172 12657.88 121.45 55010.03 88888.00 2011-06-21 08:28:18.375 172 12657.85 121.45 55010.03 88888.00 2011-06-21 08:28:18.500 172 12657.85 121.45 55010.00 88888.00 2011-06-21 08:28:18.625 172 12657.80 121.45 55010.03 88888.00 2011-06-21 08:28:18.750 172 12657.75 121.45 55010.00 88888.00 2011-06-21 08:28:18.875 172 12657.73 121.45 55010.00 88888.00 2011-06-21 08:28:19.000 172 12657.73 121.45 55010.00 88888.00 2011-06-21 08:28:19.125 172 12657.75 121.50 55010.03 88888.00 2011-06-21 08:28:19.250 172 12657.70 121.45 55010.00 88888.00 2011-06-21 08:28:19.375 172 12657.70 121.45 55009.97 88888.00 2011-06-21 08:28:19.500 172 12657.73 121.45 55009.97 88888.00 2011-06-21 08:28:19.625 172 12657.77 121.53 55010.00 88888.00 2011-06-21 08:28:19.750 172 12657.75 121.50 55010.00 88888.00 2011-06-21 08:28:19.875 172 12657.73 121.50 55009.97 88888.00 2011-06-21 08:28:20.000 172 12657.70 121.47 55010.00 88888.00 2011-06-21 08:28:20.125 172 12657.73 121.47 55009.97 88888.00 2011-06-21 08:28:20.250 172 12657.75 121.45 55009.95 88888.00 2011-06-21 08:28:20.375 172 12657.80 121.42 55009.95 88888.00 2011-06-21 08:28:20.500 172 12657.80 121.45 55009.95 88888.00 2011-06-21 08:28:20.625 172 12657.80 121.42 55009.93 88888.00 2011-06-21 08:28:20.750 172 12657.77 121.47 55009.97 88888.00 2011-06-21 08:28:20.875 172 12657.80 121.50 55010.00 88888.00 2011-06-21 08:28:21.000 172 12657.80 121.45 55009.97 88888.00 2011-06-21 08:28:21.125 172 12657.75 121.42 55009.95 88888.00 2011-06-21 08:28:21.250 172 12657.75 121.42 55009.95 88888.00 2011-06-21 08:28:21.375 172 12657.77 121.45 55009.95 88888.00 2011-06-21 08:28:21.500 172 12657.77 121.45 55009.95 88888.00 2011-06-21 08:28:21.625 172 12657.73 121.40 55009.95 88888.00 2011-06-21 08:28:21.750 172 12657.75 121.45 55009.95 88888.00 2011-06-21 08:28:21.875 172 12657.75 121.42 55009.95 88888.00 2011-06-21 08:28:22.000 172 12657.67 121.42 55009.93 88888.00 2011-06-21 08:28:22.125 172 12657.73 121.50 55009.97 88888.00 2011-06-21 08:28:22.250 172 12657.73 121.47 55009.97 88888.00 2011-06-21 08:28:22.375 172 12657.75 121.45 55009.97 88888.00 2011-06-21 08:28:22.500 172 12657.77 121.45 55009.97 88888.00 2011-06-21 08:28:22.625 172 12657.77 121.42 55009.97 88888.00 2011-06-21 08:28:22.750 172 12657.75 121.42 55009.95 88888.00 2011-06-21 08:28:22.875 172 12657.80 121.42 55009.95 88888.00 2011-06-21 08:28:23.000 172 12657.83 121.45 55009.95 88888.00 2011-06-21 08:28:23.125 172 12657.83 121.42 55009.93 88888.00 2011-06-21 08:28:23.250 172 12657.75 121.45 55009.93 88888.00 2011-06-21 08:28:23.375 172 12657.73 121.45 55009.93 88888.00 2011-06-21 08:28:23.500 172 12657.67 121.45 55009.95 88888.00 2011-06-21 08:28:23.625 172 12657.67 121.42 55009.90 88888.00 2011-06-21 08:28:23.750 172 12657.73 121.42 55009.90 88888.00 2011-06-21 08:28:23.875 172 12657.70 121.45 55009.90 88888.00 2011-06-21 08:28:24.000 172 12657.67 121.45 55009.90 88888.00 2011-06-21 08:28:24.125 172 12657.67 121.45 55009.93 88888.00 2011-06-21 08:28:24.250 172 12657.73 121.45 55009.93 88888.00 2011-06-21 08:28:24.375 172 12657.73 121.45 55009.90 88888.00 2011-06-21 08:28:24.500 172 12657.70 121.47 55009.90 88888.00 2011-06-21 08:28:24.625 172 12657.67 121.45 55009.90 88888.00 2011-06-21 08:28:24.750 172 12657.67 121.45 55009.93 88888.00 2011-06-21 08:28:24.875 172 12657.70 121.45 55009.93 88888.00 2011-06-21 08:28:25.000 172 12657.62 121.45 55009.90 88888.00 2011-06-21 08:28:25.125 172 12657.62 121.45 55009.90 88888.00 2011-06-21 08:28:25.250 172 12657.65 121.42 55009.88 88888.00 2011-06-21 08:28:25.375 172 12657.73 121.45 55009.88 88888.00 2011-06-21 08:28:25.500 172 12657.80 121.45 55009.85 88888.00 2011-06-21 08:28:25.625 172 12657.75 121.45 55009.88 88888.00 2011-06-21 08:28:25.750 172 12657.70 121.47 55009.90 88888.00 2011-06-21 08:28:25.875 172 12657.65 121.45 55009.85 88888.00 2011-06-21 08:28:26.000 172 12657.67 121.42 55009.82 88888.00 2011-06-21 08:28:26.125 172 12657.67 121.42 55009.88 88888.00 2011-06-21 08:28:26.250 172 12657.67 121.40 55009.88 88888.00 2011-06-21 08:28:26.375 172 12657.73 121.42 55009.88 88888.00 2011-06-21 08:28:26.500 172 12657.73 121.45 55009.88 88888.00 2011-06-21 08:28:26.625 172 12657.70 121.47 55009.88 88888.00 2011-06-21 08:28:26.750 172 12657.70 121.50 55009.88 88888.00 2011-06-21 08:28:26.875 172 12657.67 121.47 55009.85 88888.00 2011-06-21 08:28:27.000 172 12657.65 121.45 55009.82 88888.00 2011-06-21 08:28:27.125 172 12657.62 121.42 55009.88 88888.00 2011-06-21 08:28:27.250 172 12657.60 121.45 55009.90 88888.00 2011-06-21 08:28:27.375 172 12657.62 121.47 55009.93 88888.00 2011-06-21 08:28:27.500 172 12657.60 121.53 55009.93 88888.00 2011-06-21 08:28:27.625 172 12657.65 121.45 55009.90 88888.00 2011-06-21 08:28:27.750 172 12657.62 121.45 55009.90 88888.00 2011-06-21 08:28:27.875 172 12657.58 121.40 55009.88 88888.00 2011-06-21 08:28:28.000 172 12657.58 121.42 55009.88 88888.00 2011-06-21 08:28:28.125 172 12657.65 121.45 55009.90 88888.00 2011-06-21 08:28:28.250 172 12657.65 121.42 55009.88 88888.00 2011-06-21 08:28:28.375 172 12657.67 121.42 55009.88 88888.00 2011-06-21 08:28:28.500 172 12657.62 121.45 55009.88 88888.00 2011-06-21 08:28:28.625 172 12657.55 121.45 55009.85 88888.00 2011-06-21 08:28:28.750 172 12657.58 121.45 55009.85 88888.00 2011-06-21 08:28:28.875 172 12657.60 121.47 55009.85 88888.00 2011-06-21 08:28:29.000 172 12657.62 121.50 55009.82 88888.00 2011-06-21 08:28:29.125 172 12657.67 121.50 55009.88 88888.00 2011-06-21 08:28:29.250 172 12657.65 121.45 55009.85 88888.00 2011-06-21 08:28:29.375 172 12657.67 121.47 55009.85 88888.00 2011-06-21 08:28:29.500 172 12657.67 121.50 55009.88 88888.00 2011-06-21 08:28:29.625 172 12657.58 121.45 55009.85 88888.00 2011-06-21 08:28:29.750 172 12657.60 121.47 55009.85 88888.00 2011-06-21 08:28:29.875 172 12657.70 121.50 55009.82 88888.00 2011-06-21 08:28:30.000 172 12657.67 121.50 55009.82 88888.00 2011-06-21 08:28:30.125 172 12657.62 121.45 55009.82 88888.00 2011-06-21 08:28:30.250 172 12657.55 121.42 55009.80 88888.00 2011-06-21 08:28:30.375 172 12657.52 121.45 55009.80 88888.00 2011-06-21 08:28:30.500 172 12657.58 121.47 55009.85 88888.00 2011-06-21 08:28:30.625 172 12657.58 121.42 55009.82 88888.00 2011-06-21 08:28:30.750 172 12657.55 121.42 55009.80 88888.00 2011-06-21 08:28:30.875 172 12657.52 121.47 55009.80 88888.00 2011-06-21 08:28:31.000 172 12657.55 121.47 55009.78 88888.00 2011-06-21 08:28:31.125 172 12657.58 121.47 55009.78 88888.00 2011-06-21 08:28:31.250 172 12657.52 121.42 55009.78 88888.00 2011-06-21 08:28:31.375 172 12657.50 121.42 55009.80 88888.00 2011-06-21 08:28:31.500 172 12657.52 121.45 55009.80 88888.00 2011-06-21 08:28:31.625 172 12657.58 121.45 55009.80 88888.00 2011-06-21 08:28:31.750 172 12657.58 121.45 55009.78 88888.00 2011-06-21 08:28:31.875 172 12657.58 121.45 55009.80 88888.00 2011-06-21 08:28:32.000 172 12657.60 121.42 55009.78 88888.00 2011-06-21 08:28:32.125 172 12657.52 121.40 55009.78 88888.00 2011-06-21 08:28:32.250 172 12657.50 121.40 55009.80 88888.00 2011-06-21 08:28:32.375 172 12657.52 121.47 55009.80 88888.00 2011-06-21 08:28:32.500 172 12657.52 121.47 55009.80 88888.00 2011-06-21 08:28:32.625 172 12657.60 121.45 55009.80 88888.00 2011-06-21 08:28:32.750 172 12657.60 121.45 55009.78 88888.00 2011-06-21 08:28:32.875 172 12657.58 121.42 55009.80 88888.00 2011-06-21 08:28:33.000 172 12657.55 121.42 55009.80 88888.00 2011-06-21 08:28:33.125 172 12657.52 121.42 55009.80 88888.00 2011-06-21 08:28:33.250 172 12657.52 121.47 55009.80 88888.00 2011-06-21 08:28:33.375 172 12657.58 121.47 55009.80 88888.00 2011-06-21 08:28:33.500 172 12657.52 121.47 55009.78 88888.00 2011-06-21 08:28:33.625 172 12657.50 121.45 55009.75 88888.00 2011-06-21 08:28:33.750 172 12657.45 121.42 55009.75 88888.00 2011-06-21 08:28:33.875 172 12657.40 121.42 55009.75 88888.00 2011-06-21 08:28:34.000 172 12657.45 121.47 55009.78 88888.00 2011-06-21 08:28:34.125 172 12657.45 121.45 55009.75 88888.00 2011-06-21 08:28:34.250 172 12657.42 121.40 55009.75 88888.00 2011-06-21 08:28:34.375 172 12657.40 121.42 55009.75 88888.00 2011-06-21 08:28:34.500 172 12657.40 121.45 55009.75 88888.00 2011-06-21 08:28:34.625 172 12657.40 121.45 55009.72 88888.00 2011-06-21 08:28:34.750 172 12657.45 121.47 55009.78 88888.00 2011-06-21 08:28:34.875 172 12657.42 121.45 55009.80 88888.00 2011-06-21 08:28:35.000 172 12657.40 121.47 55009.75 88888.00 2011-06-21 08:28:35.125 172 12657.35 121.45 55009.75 88888.00 2011-06-21 08:28:35.250 172 12657.30 121.42 55009.75 88888.00 2011-06-21 08:28:35.375 172 12657.25 121.42 55009.75 88888.00 2011-06-21 08:28:35.500 172 12657.33 121.45 55009.72 88888.00 2011-06-21 08:28:35.625 172 12657.35 121.42 55009.68 88888.00 2011-06-21 08:28:35.750 172 12657.38 121.42 55009.72 88888.00 2011-06-21 08:28:35.875 172 12657.38 121.47 55009.72 88888.00 2011-06-21 08:28:36.000 172 12657.30 121.45 55009.70 88888.00 2011-06-21 08:28:36.125 172 12657.27 121.42 55009.70 88888.00 2011-06-21 08:28:36.250 172 12657.30 121.40 55009.70 88888.00 2011-06-21 08:28:36.375 172 12657.33 121.42 55009.72 88888.00 2011-06-21 08:28:36.500 172 12657.33 121.45 55009.72 88888.00 2011-06-21 08:28:36.625 172 12657.25 121.42 55009.70 88888.00 2011-06-21 08:28:36.750 172 12657.25 121.45 55009.70 88888.00 2011-06-21 08:28:36.875 172 12657.33 121.47 55009.72 88888.00 2011-06-21 08:28:37.000 172 12657.38 121.40 55009.68 88888.00 2011-06-21 08:28:37.125 172 12657.35 121.38 55009.68 88888.00 2011-06-21 08:28:37.250 172 12657.35 121.42 55009.70 88888.00 2011-06-21 08:28:37.375 172 12657.38 121.42 55009.68 88888.00 2011-06-21 08:28:37.500 172 12657.33 121.42 55009.65 88888.00 2011-06-21 08:28:37.625 172 12657.27 121.42 55009.68 88888.00 2011-06-21 08:28:37.750 172 12657.30 121.42 55009.68 88888.00 2011-06-21 08:28:37.875 172 12657.35 121.45 55009.68 88888.00 2011-06-21 08:28:38.000 172 12657.38 121.42 55009.65 88888.00 2011-06-21 08:28:38.125 172 12657.38 121.40 55009.65 88888.00 2011-06-21 08:28:38.250 172 12657.38 121.42 55009.68 88888.00 2011-06-21 08:28:38.375 172 12657.45 121.45 55009.68 88888.00 2011-06-21 08:28:38.500 172 12657.45 121.47 55009.68 88888.00 2011-06-21 08:28:38.625 172 12657.40 121.53 55009.68 88888.00 2011-06-21 08:28:38.750 172 12657.40 121.50 55009.65 88888.00 2011-06-21 08:28:38.875 172 12657.35 121.47 55009.62 88888.00 2011-06-21 08:28:39.000 172 12657.38 121.50 55009.65 88888.00 2011-06-21 08:28:39.125 172 12657.38 121.55 55009.68 88888.00 2011-06-21 08:28:39.250 172 12657.45 121.50 55009.65 88888.00 2011-06-21 08:28:39.375 172 12657.45 121.53 55009.65 88888.00 2011-06-21 08:28:39.500 172 12657.40 121.50 55009.62 88888.00 2011-06-21 08:28:39.625 172 12657.38 121.50 55009.62 88888.00 2011-06-21 08:28:39.750 172 12657.40 121.50 55009.62 88888.00 2011-06-21 08:28:39.875 172 12657.45 121.47 55009.62 88888.00 2011-06-21 08:28:40.000 172 12657.40 121.47 55009.62 88888.00 2011-06-21 08:28:40.125 172 12657.27 121.50 55009.62 88888.00 2011-06-21 08:28:40.250 172 12657.33 121.53 55009.65 88888.00 2011-06-21 08:28:40.375 172 12657.42 121.53 55009.62 88888.00 2011-06-21 08:28:40.500 172 12657.38 121.50 55009.62 88888.00 2011-06-21 08:28:40.625 172 12657.30 121.47 55009.60 88888.00 2011-06-21 08:28:40.750 172 12657.27 121.50 55009.60 88888.00 2011-06-21 08:28:40.875 172 12657.27 121.47 55009.57 88888.00 2011-06-21 08:28:41.000 172 12657.33 121.50 55009.57 88888.00 2011-06-21 08:28:41.125 172 12657.33 121.47 55009.57 88888.00 2011-06-21 08:28:41.250 172 12657.35 121.50 55009.55 88888.00 2011-06-21 08:28:41.375 172 12657.33 121.45 55009.55 88888.00 2011-06-21 08:28:41.500 172 12657.33 121.45 55009.55 88888.00 2011-06-21 08:28:41.625 172 12657.30 121.47 55009.55 88888.00 2011-06-21 08:28:41.750 172 12657.25 121.47 55009.55 88888.00 2011-06-21 08:28:41.875 172 12657.23 121.55 55009.60 88888.00 2011-06-21 08:28:42.000 172 12657.20 121.53 55009.57 88888.00 2011-06-21 08:28:42.125 172 12657.25 121.55 55009.60 88888.00 2011-06-21 08:28:42.250 172 12657.27 121.53 55009.60 88888.00 2011-06-21 08:28:42.375 172 12657.33 121.53 55009.57 88888.00 2011-06-21 08:28:42.500 172 12657.33 121.53 55009.57 88888.00 2011-06-21 08:28:42.625 172 12657.38 121.55 55009.57 88888.00 2011-06-21 08:28:42.750 172 12657.38 121.53 55009.57 88888.00 2011-06-21 08:28:42.875 172 12657.33 121.55 55009.55 88888.00 2011-06-21 08:28:43.000 172 12657.27 121.53 55009.55 88888.00 2011-06-21 08:28:43.125 172 12657.25 121.50 55009.53 88888.00 2011-06-21 08:28:43.250 172 12657.30 121.53 55009.53 88888.00 2011-06-21 08:28:43.375 172 12657.27 121.50 55009.53 88888.00 2011-06-21 08:28:43.500 172 12657.23 121.47 55009.50 88888.00 2011-06-21 08:28:43.625 172 12657.23 121.50 55009.53 88888.00 2011-06-21 08:28:43.750 172 12657.25 121.58 55009.53 88888.00 2011-06-21 08:28:43.875 172 12657.23 121.55 55009.55 88888.00 2011-06-21 08:28:44.000 172 12657.25 121.55 55009.53 88888.00 2011-06-21 08:28:44.125 172 12657.33 121.55 55009.50 88888.00 2011-06-21 08:28:44.250 172 12657.33 121.55 55009.50 88888.00 2011-06-21 08:28:44.375 172 12657.35 121.58 55009.55 88888.00 2011-06-21 08:28:44.500 172 12657.38 121.58 55009.50 88888.00 2011-06-21 08:28:44.625 172 12657.33 121.55 55009.53 88888.00 2011-06-21 08:28:44.750 172 12657.30 121.60 55009.50 88888.00 2011-06-21 08:28:44.875 172 12657.27 121.58 55009.50 88888.00 2011-06-21 08:28:45.000 172 12657.27 121.55 55009.47 88888.00 2011-06-21 08:28:45.125 172 12657.25 121.58 55009.50 88888.00 2011-06-21 08:28:45.250 172 12657.20 121.58 55009.53 88888.00 2011-06-21 08:28:45.375 172 12657.20 121.58 55009.47 88888.00 2011-06-21 08:28:45.500 172 12657.25 121.58 55009.47 88888.00 2011-06-21 08:28:45.625 172 12657.30 121.58 55009.50 88888.00 2011-06-21 08:28:45.750 172 12657.33 121.60 55009.50 88888.00 2011-06-21 08:28:45.875 172 12657.35 121.60 55009.50 88888.00 2011-06-21 08:28:46.000 172 12657.42 121.60 55009.47 88888.00 2011-06-21 08:28:46.125 172 12657.45 121.60 55009.50 88888.00 2011-06-21 08:28:46.250 172 12657.27 121.55 55009.47 88888.00 2011-06-21 08:28:46.375 172 12657.25 121.58 55009.50 88888.00 2011-06-21 08:28:46.500 172 12657.30 121.60 55009.47 88888.00 2011-06-21 08:28:46.625 172 12657.30 121.58 55009.45 88888.00 2011-06-21 08:28:46.750 172 12657.30 121.58 55009.45 88888.00 2011-06-21 08:28:46.875 172 12657.35 121.60 55009.47 88888.00 2011-06-21 08:28:47.000 172 12657.30 121.60 55009.43 88888.00 2011-06-21 08:28:47.125 172 12657.25 121.58 55009.45 88888.00 2011-06-21 08:28:47.250 172 12657.27 121.55 55009.43 88888.00 2011-06-21 08:28:47.375 172 12657.33 121.58 55009.40 88888.00 2011-06-21 08:28:47.500 172 12657.33 121.58 55009.40 88888.00 2011-06-21 08:28:47.625 172 12657.27 121.60 55009.40 88888.00 2011-06-21 08:28:47.750 172 12657.25 121.60 55009.40 88888.00 2011-06-21 08:28:47.875 172 12657.27 121.60 55009.38 88888.00 2011-06-21 08:28:48.000 172 12657.27 121.60 55009.40 88888.00 2011-06-21 08:28:48.125 172 12657.27 121.62 55009.40 88888.00 2011-06-21 08:28:48.250 172 12657.25 121.62 55009.43 88888.00 2011-06-21 08:28:48.375 172 12657.23 121.60 55009.40 88888.00 2011-06-21 08:28:48.500 172 12657.25 121.60 55009.38 88888.00 2011-06-21 08:28:48.625 172 12657.30 121.62 55009.38 88888.00 2011-06-21 08:28:48.750 172 12657.27 121.60 55009.40 88888.00 2011-06-21 08:28:48.875 172 12657.25 121.60 55009.40 88888.00 2011-06-21 08:28:49.000 172 12657.25 121.60 55009.38 88888.00 2011-06-21 08:28:49.125 172 12657.25 121.60 55009.40 88888.00 2011-06-21 08:28:49.250 172 12657.27 121.60 55009.40 88888.00 2011-06-21 08:28:49.375 172 12657.27 121.60 55009.40 88888.00 2011-06-21 08:28:49.500 172 12657.25 121.58 55009.38 88888.00 2011-06-21 08:28:49.625 172 12657.25 121.58 55009.38 88888.00 2011-06-21 08:28:49.750 172 12657.23 121.58 55009.35 88888.00 2011-06-21 08:28:49.875 172 12657.17 121.60 55009.35 88888.00 2011-06-21 08:28:50.000 172 12657.15 121.60 55009.32 88888.00 2011-06-21 08:28:50.125 172 12657.20 121.60 55009.35 88888.00 2011-06-21 08:28:50.250 172 12657.23 121.58 55009.32 88888.00 2011-06-21 08:28:50.375 172 12657.25 121.60 55009.35 88888.00 2011-06-21 08:28:50.500 172 12657.25 121.62 55009.32 88888.00 2011-06-21 08:28:50.625 172 12657.27 121.60 55009.35 88888.00 2011-06-21 08:28:50.750 172 12657.30 121.62 55009.35 88888.00 2011-06-21 08:28:50.875 172 12657.30 121.60 55009.35 88888.00 2011-06-21 08:28:51.000 172 12657.33 121.60 55009.35 88888.00 2011-06-21 08:28:51.125 172 12657.27 121.62 55009.35 88888.00 2011-06-21 08:28:51.250 172 12657.27 121.62 55009.38 88888.00 2011-06-21 08:28:51.375 172 12657.33 121.62 55009.35 88888.00 2011-06-21 08:28:51.500 172 12657.35 121.60 55009.32 88888.00 2011-06-21 08:28:51.625 172 12657.33 121.58 55009.30 88888.00 2011-06-21 08:28:51.750 172 12657.35 121.58 55009.32 88888.00 2011-06-21 08:28:51.875 172 12657.35 121.62 55009.35 88888.00 2011-06-21 08:28:52.000 172 12657.35 121.60 55009.32 88888.00 2011-06-21 08:28:52.125 172 12657.30 121.60 55009.32 88888.00 2011-06-21 08:28:52.250 172 12657.30 121.62 55009.35 88888.00 2011-06-21 08:28:52.375 172 12657.35 121.62 55009.30 88888.00 2011-06-21 08:28:52.500 172 12657.38 121.62 55009.30 88888.00 2011-06-21 08:28:52.625 172 12657.35 121.62 55009.30 88888.00 2011-06-21 08:28:52.750 172 12657.27 121.60 55009.32 88888.00 2011-06-21 08:28:52.875 172 12657.23 121.62 55009.32 88888.00 2011-06-21 08:28:53.000 172 12657.20 121.62 55009.30 88888.00 2011-06-21 08:28:53.125 172 12657.25 121.58 55009.28 88888.00 2011-06-21 08:28:53.250 172 12657.25 121.60 55009.30 88888.00 2011-06-21 08:28:53.375 172 12657.25 121.62 55009.30 88888.00 2011-06-21 08:28:53.500 172 12657.23 121.62 55009.28 88888.00 2011-06-21 08:28:53.625 172 12657.27 121.62 55009.30 88888.00 2011-06-21 08:28:53.750 172 12657.33 121.60 55009.28 88888.00 2011-06-21 08:28:53.875 172 12657.25 121.58 55009.28 88888.00 2011-06-21 08:28:54.000 172 12657.25 121.62 55009.25 88888.00 2011-06-21 08:28:54.125 172 12657.25 121.60 55009.28 88888.00 2011-06-21 08:28:54.250 172 12657.27 121.62 55009.28 88888.00 2011-06-21 08:28:54.375 172 12657.30 121.67 55009.30 88888.00 2011-06-21 08:28:54.500 172 12657.33 121.65 55009.28 88888.00 2011-06-21 08:28:54.625 172 12657.35 121.65 55009.25 88888.00 2011-06-21 08:28:54.750 172 12657.30 121.60 55009.22 88888.00 2011-06-21 08:28:54.875 172 12657.27 121.60 55009.22 88888.00 2011-06-21 08:28:55.000 172 12657.33 121.62 55009.22 88888.00 2011-06-21 08:28:55.125 172 12657.30 121.65 55009.25 88888.00 2011-06-21 08:28:55.250 172 12657.25 121.62 55009.22 88888.00 2011-06-21 08:28:55.375 172 12657.30 121.62 55009.25 88888.00 2011-06-21 08:28:55.500 172 12657.38 121.62 55009.25 88888.00 2011-06-21 08:28:55.625 172 12657.40 121.65 55009.28 88888.00 2011-06-21 08:28:55.750 172 12657.35 121.67 55009.28 88888.00 2011-06-21 08:28:55.875 172 12657.33 121.62 55009.25 88888.00 2011-06-21 08:28:56.000 172 12657.33 121.60 55009.20 88888.00 2011-06-21 08:28:56.125 172 12657.40 121.60 55009.22 88888.00 2011-06-21 08:28:56.250 172 12657.42 121.60 55009.22 88888.00 2011-06-21 08:28:56.375 172 12657.40 121.60 55009.22 88888.00 2011-06-21 08:28:56.500 172 12657.35 121.60 55009.20 88888.00 2011-06-21 08:28:56.625 172 12657.38 121.65 55009.22 88888.00 2011-06-21 08:28:56.750 172 12657.35 121.60 55009.20 88888.00 2011-06-21 08:28:56.875 172 12657.33 121.58 55009.18 88888.00 2011-06-21 08:28:57.000 172 12657.33 121.60 55009.15 88888.00 2011-06-21 08:28:57.125 172 12657.30 121.60 55009.18 88888.00 2011-06-21 08:28:57.250 172 12657.30 121.62 55009.18 88888.00 2011-06-21 08:28:57.375 172 12657.30 121.62 55009.18 88888.00 2011-06-21 08:28:57.500 172 12657.33 121.62 55009.18 88888.00 2011-06-21 08:28:57.625 172 12657.33 121.65 55009.20 88888.00 2011-06-21 08:28:57.750 172 12657.30 121.67 55009.20 88888.00 2011-06-21 08:28:57.875 172 12657.38 121.65 55009.18 88888.00 2011-06-21 08:28:58.000 172 12657.42 121.62 55009.15 88888.00 2011-06-21 08:28:58.125 172 12657.38 121.62 55009.15 88888.00 2011-06-21 08:28:58.250 172 12657.35 121.62 55009.20 88888.00 2011-06-21 08:28:58.375 172 12657.38 121.65 55009.18 88888.00 2011-06-21 08:28:58.500 172 12657.33 121.62 55009.18 88888.00 2011-06-21 08:28:58.625 172 12657.33 121.65 55009.18 88888.00 2011-06-21 08:28:58.750 172 12657.35 121.62 55009.18 88888.00 2011-06-21 08:28:58.875 172 12657.35 121.62 55009.15 88888.00 2011-06-21 08:28:59.000 172 12657.38 121.62 55009.12 88888.00 2011-06-21 08:28:59.125 172 12657.35 121.62 55009.18 88888.00 2011-06-21 08:28:59.250 172 12657.30 121.62 55009.15 88888.00 2011-06-21 08:28:59.375 172 12657.33 121.60 55009.12 88888.00 2011-06-21 08:28:59.500 172 12657.30 121.60 55009.10 88888.00 2011-06-21 08:28:59.625 172 12657.33 121.65 55009.12 88888.00 2011-06-21 08:28:59.750 172 12657.35 121.65 55009.12 88888.00 2011-06-21 08:28:59.875 172 12657.38 121.65 55009.15 88888.00 2011-06-21 08:29:00.000 172 12657.40 121.62 55009.10 88888.00 2011-06-21 08:29:00.125 172 12657.40 121.62 55009.10 88888.00 2011-06-21 08:29:00.250 172 12657.38 121.62 55009.10 88888.00 2011-06-21 08:29:00.375 172 12657.40 121.60 55009.10 88888.00 2011-06-21 08:29:00.500 172 12657.45 121.65 55009.12 88888.00 2011-06-21 08:29:00.625 172 12657.42 121.67 55009.12 88888.00 2011-06-21 08:29:00.750 172 12657.38 121.67 55009.10 88888.00 2011-06-21 08:29:00.875 172 12657.38 121.65 55009.10 88888.00 2011-06-21 08:29:01.000 172 12657.40 121.62 55009.07 88888.00 2011-06-21 08:29:01.125 172 12657.42 121.62 55009.07 88888.00 2011-06-21 08:29:01.250 172 12657.42 121.65 55009.07 88888.00 2011-06-21 08:29:01.375 172 12657.40 121.65 55009.07 88888.00 2011-06-21 08:29:01.500 172 12657.35 121.62 55009.07 88888.00 2011-06-21 08:29:01.625 172 12657.38 121.65 55009.07 88888.00 2011-06-21 08:29:01.750 172 12657.35 121.65 55009.07 88888.00 2011-06-21 08:29:01.875 172 12657.38 121.67 55009.05 88888.00 2011-06-21 08:29:02.000 172 12657.35 121.65 55009.05 88888.00 2011-06-21 08:29:02.125 172 12657.38 121.62 55009.05 88888.00 2011-06-21 08:29:02.250 172 12657.33 121.62 55009.05 88888.00 2011-06-21 08:29:02.375 172 12657.35 121.62 55009.05 88888.00 2011-06-21 08:29:02.500 172 12657.30 121.62 55009.07 88888.00 2011-06-21 08:29:02.625 172 12657.30 121.60 55009.03 88888.00 2011-06-21 08:29:02.750 172 12657.30 121.60 55009.03 88888.00 2011-06-21 08:29:02.875 172 12657.27 121.60 55009.03 88888.00 2011-06-21 08:29:03.000 172 12657.23 121.65 55009.00 88888.00 2011-06-21 08:29:03.125 172 12657.23 121.65 55009.05 88888.00 2011-06-21 08:29:03.250 172 12657.27 121.60 55009.05 88888.00 2011-06-21 08:29:03.375 172 12657.30 121.62 55009.03 88888.00 2011-06-21 08:29:03.500 172 12657.35 121.62 55009.05 88888.00 2011-06-21 08:29:03.625 172 12657.38 121.62 55009.05 88888.00 2011-06-21 08:29:03.750 172 12657.40 121.65 55009.05 88888.00 2011-06-21 08:29:03.875 172 12657.40 121.67 55009.03 88888.00 2011-06-21 08:29:04.000 172 12657.38 121.70 55009.03 88888.00 2011-06-21 08:29:04.125 172 12657.42 121.67 55009.05 88888.00 2011-06-21 08:29:04.250 172 12657.42 121.65 55009.03 88888.00 2011-06-21 08:29:04.375 172 12657.40 121.65 55009.00 88888.00 2011-06-21 08:29:04.500 172 12657.38 121.62 55009.00 88888.00 2011-06-21 08:29:04.625 172 12657.40 121.62 55009.03 88888.00 2011-06-21 08:29:04.750 172 12657.38 121.65 55009.00 88888.00 2011-06-21 08:29:04.875 172 12657.33 121.65 55009.00 88888.00 2011-06-21 08:29:05.000 172 12657.35 121.67 55008.97 88888.00 2011-06-21 08:29:05.125 172 12657.33 121.67 55008.97 88888.00 2011-06-21 08:29:05.250 172 12657.30 121.65 55009.00 88888.00 2011-06-21 08:29:05.375 172 12657.38 121.67 55008.97 88888.00 2011-06-21 08:29:05.500 172 12657.35 121.67 55008.97 88888.00 2011-06-21 08:29:05.625 172 12657.33 121.67 55008.95 88888.00 2011-06-21 08:29:05.750 172 12657.38 121.70 55008.97 88888.00 2011-06-21 08:29:05.875 172 12657.35 121.70 55008.95 88888.00 2011-06-21 08:29:06.000 172 12657.38 121.62 55008.95 88888.00 2011-06-21 08:29:06.125 172 12657.40 121.62 55008.95 88888.00 2011-06-21 08:29:06.250 172 12657.38 121.62 55008.97 88888.00 2011-06-21 08:29:06.375 172 12657.35 121.65 55008.95 88888.00 2011-06-21 08:29:06.500 172 12657.35 121.65 55008.95 88888.00 2011-06-21 08:29:06.625 172 12657.38 121.67 55008.95 88888.00 2011-06-21 08:29:06.750 172 12657.30 121.65 55008.93 88888.00 2011-06-21 08:29:06.875 172 12657.33 121.65 55008.93 88888.00 2011-06-21 08:29:07.000 172 12657.38 121.67 55008.93 88888.00 2011-06-21 08:29:07.125 172 12657.40 121.65 55008.93 88888.00 2011-06-21 08:29:07.250 172 12657.38 121.62 55008.93 88888.00 2011-06-21 08:29:07.375 172 12657.40 121.65 55008.90 88888.00 2011-06-21 08:29:07.500 172 12657.48 121.67 55008.90 88888.00 2011-06-21 08:29:07.625 172 12657.45 121.67 55008.93 88888.00 2011-06-21 08:29:07.750 172 12657.35 121.65 55008.93 88888.00 2011-06-21 08:29:07.875 172 12657.33 121.62 55008.93 88888.00 2011-06-21 08:29:08.000 172 12657.33 121.62 55008.90 88888.00 2011-06-21 08:29:08.125 172 12657.35 121.62 55008.90 88888.00 2011-06-21 08:29:08.250 172 12657.35 121.67 55008.95 88888.00 2011-06-21 08:29:08.375 172 12657.30 121.67 55008.90 88888.00 2011-06-21 08:29:08.500 172 12657.23 121.62 55008.90 88888.00 2011-06-21 08:29:08.625 172 12657.20 121.60 55008.88 88888.00 2011-06-21 08:29:08.750 172 12657.25 121.65 55008.90 88888.00 2011-06-21 08:29:08.875 172 12657.27 121.65 55008.93 88888.00 2011-06-21 08:29:09.000 172 12657.35 121.67 55008.93 88888.00 2011-06-21 08:29:09.125 172 12657.33 121.65 55008.90 88888.00 2011-06-21 08:29:09.250 172 12657.33 121.62 55008.93 88888.00 2011-06-21 08:29:09.375 172 12657.30 121.65 55008.90 88888.00 2011-06-21 08:29:09.500 172 12657.30 121.65 55008.90 88888.00 2011-06-21 08:29:09.625 172 12657.38 121.65 55008.88 88888.00 2011-06-21 08:29:09.750 172 12657.42 121.65 55008.90 88888.00 2011-06-21 08:29:09.875 172 12657.40 121.65 55008.90 88888.00 2011-06-21 08:29:10.000 172 12657.33 121.65 55008.90 88888.00 2011-06-21 08:29:10.125 172 12657.27 121.65 55008.90 88888.00 2011-06-21 08:29:10.250 172 12657.25 121.65 55008.90 88888.00 2011-06-21 08:29:10.375 172 12657.27 121.70 55008.88 88888.00 2011-06-21 08:29:10.500 172 12657.25 121.65 55008.88 88888.00 2011-06-21 08:29:10.625 172 12657.27 121.65 55008.90 88888.00 2011-06-21 08:29:10.750 172 12657.40 121.70 55008.90 88888.00 2011-06-21 08:29:10.875 172 12657.42 121.70 55008.93 88888.00 2011-06-21 08:29:11.000 172 12657.38 121.65 55008.88 88888.00 2011-06-21 08:29:11.125 172 12657.27 121.65 55008.88 88888.00 2011-06-21 08:29:11.250 172 12657.27 121.62 55008.88 88888.00 2011-06-21 08:29:11.375 172 12657.27 121.65 55008.88 88888.00 2011-06-21 08:29:11.500 172 12657.23 121.62 55008.85 88888.00 2011-06-21 08:29:11.625 172 12657.25 121.65 55008.85 88888.00 2011-06-21 08:29:11.750 172 12657.30 121.65 55008.85 88888.00 2011-06-21 08:29:11.875 172 12657.35 121.65 55008.85 88888.00 2011-06-21 08:29:12.000 172 12657.35 121.65 55008.85 88888.00 2011-06-21 08:29:12.125 172 12657.35 121.70 55008.90 88888.00 2011-06-21 08:29:12.250 172 12657.23 121.70 55008.88 88888.00 2011-06-21 08:29:12.375 172 12657.23 121.67 55008.85 88888.00 2011-06-21 08:29:12.500 172 12657.20 121.67 55008.85 88888.00 2011-06-21 08:29:12.625 172 12657.25 121.67 55008.88 88888.00 2011-06-21 08:29:12.750 172 12657.17 121.70 55008.88 88888.00 2011-06-21 08:29:12.875 172 12657.20 121.67 55008.85 88888.00 2011-06-21 08:29:13.000 172 12657.23 121.67 55008.82 88888.00 2011-06-21 08:29:13.125 172 12657.33 121.65 55008.80 88888.00 2011-06-21 08:29:13.250 172 12657.27 121.67 55008.80 88888.00 2011-06-21 08:29:13.375 172 12657.27 121.67 55008.85 88888.00 2011-06-21 08:29:13.500 172 12657.27 121.67 55008.85 88888.00 2011-06-21 08:29:13.625 172 12657.33 121.67 55008.88 88888.00 2011-06-21 08:29:13.750 172 12657.40 121.65 55008.85 88888.00 2011-06-21 08:29:13.875 172 12657.40 121.65 55008.82 88888.00 2011-06-21 08:29:14.000 172 12657.35 121.65 55008.80 88888.00 2011-06-21 08:29:14.125 172 12657.38 121.65 55008.78 88888.00 2011-06-21 08:29:14.250 172 12657.30 121.65 55008.78 88888.00 2011-06-21 08:29:14.375 172 12657.33 121.62 55008.80 88888.00 2011-06-21 08:29:14.500 172 12657.30 121.62 55008.78 88888.00 2011-06-21 08:29:14.625 172 12657.33 121.65 55008.78 88888.00 2011-06-21 08:29:14.750 172 12657.33 121.65 55008.80 88888.00 2011-06-21 08:29:14.875 172 12657.33 121.65 55008.78 88888.00 2011-06-21 08:29:15.000 172 12657.30 121.67 55008.78 88888.00 2011-06-21 08:29:15.125 172 12657.20 121.65 55008.78 88888.00 2011-06-21 08:29:15.250 172 12657.15 121.67 55008.80 88888.00 2011-06-21 08:29:15.375 172 12657.20 121.67 55008.78 88888.00 2011-06-21 08:29:15.500 172 12657.20 121.62 55008.78 88888.00 2011-06-21 08:29:15.625 172 12657.17 121.67 55008.80 88888.00 2011-06-21 08:29:15.750 172 12657.20 121.72 55008.80 88888.00 2011-06-21 08:29:15.875 172 12657.25 121.70 55008.80 88888.00 2011-06-21 08:29:16.000 172 12657.23 121.65 55008.78 88888.00 2011-06-21 08:29:16.125 172 12657.27 121.67 55008.80 88888.00 2011-06-21 08:29:16.250 172 12657.35 121.65 55008.80 88888.00 2011-06-21 08:29:16.375 172 12657.40 121.70 55008.80 88888.00 2011-06-21 08:29:16.500 172 12657.30 121.65 55008.75 88888.00 2011-06-21 08:29:16.625 172 12657.20 121.65 55008.78 88888.00 2011-06-21 08:29:16.750 172 12657.23 121.67 55008.80 88888.00 2011-06-21 08:29:16.875 172 12657.33 121.72 55008.80 88888.00 2011-06-21 08:29:17.000 172 12657.30 121.67 55008.75 88888.00 2011-06-21 08:29:17.125 172 12657.33 121.65 55008.75 88888.00 2011-06-21 08:29:17.250 172 12657.30 121.65 55008.75 88888.00 2011-06-21 08:29:17.375 172 12657.30 121.67 55008.78 88888.00 2011-06-21 08:29:17.500 172 12657.27 121.65 55008.78 88888.00 2011-06-21 08:29:17.625 172 12657.23 121.67 55008.75 88888.00 2011-06-21 08:29:17.750 172 12657.25 121.65 55008.75 88888.00 2011-06-21 08:29:17.875 172 12657.33 121.67 55008.75 88888.00 2011-06-21 08:29:18.000 172 12657.30 121.65 55008.72 88888.00 2011-06-21 08:29:18.125 172 12657.25 121.65 55008.75 88888.00 2011-06-21 08:29:18.250 172 12657.25 121.67 55008.75 88888.00 2011-06-21 08:29:18.375 172 12657.30 121.70 55008.78 88888.00 2011-06-21 08:29:18.500 172 12657.33 121.67 55008.75 88888.00 2011-06-21 08:29:18.625 172 12657.25 121.65 55008.72 88888.00 2011-06-21 08:29:18.750 172 12657.20 121.65 55008.70 88888.00 2011-06-21 08:29:18.875 172 12657.23 121.67 55008.70 88888.00 2011-06-21 08:29:19.000 172 12657.23 121.67 55008.70 88888.00 2011-06-21 08:29:19.125 172 12657.27 121.67 55008.72 88888.00 2011-06-21 08:29:19.250 172 12657.25 121.67 55008.72 88888.00 2011-06-21 08:29:19.375 172 12657.23 121.67 55008.70 88888.00 2011-06-21 08:29:19.500 172 12657.20 121.67 55008.70 88888.00 2011-06-21 08:29:19.625 172 12657.25 121.67 55008.70 88888.00 2011-06-21 08:29:19.750 172 12657.27 121.65 55008.72 88888.00 2011-06-21 08:29:19.875 172 12657.20 121.62 55008.72 88888.00 2011-06-21 08:29:20.000 172 12657.20 121.65 55008.70 88888.00 2011-06-21 08:29:20.125 172 12657.17 121.67 55008.75 88888.00 2011-06-21 08:29:20.250 172 12657.15 121.67 55008.72 88888.00 2011-06-21 08:29:20.375 172 12657.15 121.65 55008.68 88888.00 2011-06-21 08:29:20.500 172 12657.17 121.67 55008.68 88888.00 2011-06-21 08:29:20.625 172 12657.20 121.67 55008.68 88888.00 2011-06-21 08:29:20.750 172 12657.25 121.65 55008.68 88888.00 2011-06-21 08:29:20.875 172 12657.23 121.65 55008.65 88888.00 2011-06-21 08:29:21.000 172 12657.27 121.67 55008.68 88888.00 2011-06-21 08:29:21.125 172 12657.35 121.65 55008.68 88888.00 2011-06-21 08:29:21.250 172 12657.38 121.67 55008.68 88888.00 2011-06-21 08:29:21.375 172 12657.35 121.67 55008.70 88888.00 2011-06-21 08:29:21.500 172 12657.33 121.67 55008.68 88888.00 2011-06-21 08:29:21.625 172 12657.33 121.65 55008.68 88888.00 2011-06-21 08:29:21.750 172 12657.33 121.67 55008.70 88888.00 2011-06-21 08:29:21.875 172 12657.33 121.67 55008.70 88888.00 2011-06-21 08:29:22.000 172 12657.33 121.67 55008.68 88888.00 2011-06-21 08:29:22.125 172 12657.35 121.67 55008.70 88888.00 2011-06-21 08:29:22.250 172 12657.38 121.62 55008.68 88888.00 2011-06-21 08:29:22.375 172 12657.42 121.65 55008.65 88888.00 2011-06-21 08:29:22.500 172 12657.40 121.62 55008.65 88888.00 2011-06-21 08:29:22.625 172 12657.35 121.62 55008.62 88888.00 2011-06-21 08:29:22.750 172 12657.25 121.65 55008.62 88888.00 2011-06-21 08:29:22.875 172 12657.20 121.62 55008.62 88888.00 2011-06-21 08:29:23.000 172 12657.30 121.65 55008.62 88888.00 2011-06-21 08:29:23.125 172 12657.35 121.67 55008.65 88888.00 2011-06-21 08:29:23.250 172 12657.35 121.67 55008.65 88888.00 2011-06-21 08:29:23.375 172 12657.38 121.67 55008.65 88888.00 2011-06-21 08:29:23.500 172 12657.33 121.62 55008.62 88888.00 2011-06-21 08:29:23.625 172 12657.35 121.62 55008.62 88888.00 2011-06-21 08:29:23.750 172 12657.35 121.62 55008.60 88888.00 2011-06-21 08:29:23.875 172 12657.35 121.62 55008.62 88888.00 2011-06-21 08:29:24.000 172 12657.33 121.62 55008.60 88888.00 2011-06-21 08:29:24.125 172 12657.30 121.62 55008.60 88888.00 2011-06-21 08:29:24.250 172 12657.33 121.62 55008.62 88888.00 2011-06-21 08:29:24.375 172 12657.30 121.65 55008.60 88888.00 2011-06-21 08:29:24.500 172 12657.25 121.62 55008.57 88888.00 2011-06-21 08:29:24.625 172 12657.27 121.62 55008.57 88888.00 2011-06-21 08:29:24.750 172 12657.30 121.62 55008.60 88888.00 2011-06-21 08:29:24.875 172 12657.23 121.62 55008.57 88888.00 2011-06-21 08:29:25.000 172 12657.15 121.60 55008.57 88888.00 2011-06-21 08:29:25.125 172 12657.17 121.62 55008.60 88888.00 2011-06-21 08:29:25.250 172 12657.20 121.67 55008.60 88888.00 2011-06-21 08:29:25.375 172 12657.20 121.65 55008.60 88888.00 2011-06-21 08:29:25.500 172 12657.25 121.65 55008.57 88888.00 2011-06-21 08:29:25.625 172 12657.27 121.65 55008.57 88888.00 2011-06-21 08:29:25.750 172 12657.27 121.60 55008.60 88888.00 2011-06-21 08:29:25.875 172 12657.25 121.62 55008.57 88888.00 2011-06-21 08:29:26.000 172 12657.30 121.65 55008.55 88888.00 2011-06-21 08:29:26.125 172 12657.30 121.62 55008.57 88888.00 2011-06-21 08:29:26.250 172 12657.30 121.62 55008.57 88888.00 2011-06-21 08:29:26.375 172 12657.33 121.60 55008.55 88888.00 2011-06-21 08:29:26.500 172 12657.33 121.62 55008.55 88888.00 2011-06-21 08:29:26.625 172 12657.35 121.60 55008.55 88888.00 2011-06-21 08:29:26.750 172 12657.27 121.58 55008.57 88888.00 2011-06-21 08:29:26.875 172 12657.27 121.60 55008.57 88888.00 2011-06-21 08:29:27.000 172 12657.30 121.62 55008.57 88888.00 2011-06-21 08:29:27.125 172 12657.33 121.62 55008.60 88888.00 2011-06-21 08:29:27.250 172 12657.27 121.60 55008.60 88888.00 2011-06-21 08:29:27.375 172 12657.30 121.62 55008.60 88888.00 2011-06-21 08:29:27.500 172 12657.23 121.60 55008.60 88888.00 2011-06-21 08:29:27.625 172 12657.20 121.58 55008.57 88888.00 2011-06-21 08:29:27.750 172 12657.25 121.60 55008.57 88888.00 2011-06-21 08:29:27.875 172 12657.30 121.62 55008.60 88888.00 2011-06-21 08:29:28.000 172 12657.35 121.62 55008.57 88888.00 2011-06-21 08:29:28.125 172 12657.33 121.60 55008.57 88888.00 2011-06-21 08:29:28.250 172 12657.27 121.62 55008.57 88888.00 2011-06-21 08:29:28.375 172 12657.27 121.62 55008.55 88888.00 2011-06-21 08:29:28.500 172 12657.25 121.58 55008.55 88888.00 2011-06-21 08:29:28.625 172 12657.27 121.60 55008.55 88888.00 2011-06-21 08:29:28.750 172 12657.33 121.60 55008.57 88888.00 2011-06-21 08:29:28.875 172 12657.35 121.65 55008.55 88888.00 2011-06-21 08:29:29.000 172 12657.35 121.62 55008.55 88888.00 2011-06-21 08:29:29.125 172 12657.35 121.62 55008.53 88888.00 2011-06-21 08:29:29.250 172 12657.33 121.60 55008.53 88888.00 2011-06-21 08:29:29.375 172 12657.35 121.60 55008.53 88888.00 2011-06-21 08:29:29.500 172 12657.38 121.60 55008.53 88888.00 2011-06-21 08:29:29.625 172 12657.30 121.55 55008.47 88888.00 2011-06-21 08:29:29.750 172 12657.30 121.55 55008.47 88888.00 2011-06-21 08:29:29.875 172 12657.35 121.60 55008.50 88888.00 2011-06-21 08:29:30.000 172 12657.38 121.65 55008.47 88888.00 2011-06-21 08:29:30.125 172 12657.33 121.62 55008.50 88888.00 2011-06-21 08:29:30.250 172 12657.30 121.58 55008.50 88888.00 2011-06-21 08:29:30.375 172 12657.30 121.60 55008.53 88888.00 2011-06-21 08:29:30.500 172 12657.25 121.60 55008.47 88888.00 2011-06-21 08:29:30.625 172 12657.25 121.58 55008.47 88888.00 2011-06-21 08:29:30.750 172 12657.27 121.62 55008.50 88888.00 2011-06-21 08:29:30.875 172 12657.25 121.62 55008.47 88888.00 2011-06-21 08:29:31.000 172 12657.27 121.60 55008.47 88888.00 2011-06-21 08:29:31.125 172 12657.23 121.60 55008.50 88888.00 2011-06-21 08:29:31.250 172 12657.20 121.60 55008.47 88888.00 2011-06-21 08:29:31.375 172 12657.27 121.62 55008.47 88888.00 2011-06-21 08:29:31.500 172 12657.35 121.62 55008.47 88888.00 2011-06-21 08:29:31.625 172 12657.35 121.60 55008.47 88888.00 2011-06-21 08:29:31.750 172 12657.35 121.58 55008.45 88888.00 2011-06-21 08:29:31.875 172 12657.38 121.62 55008.47 88888.00 2011-06-21 08:29:32.000 172 12657.35 121.60 55008.45 88888.00 2011-06-21 08:29:32.125 172 12657.30 121.62 55008.47 88888.00 2011-06-21 08:29:32.250 172 12657.27 121.62 55008.47 88888.00 2011-06-21 08:29:32.375 172 12657.30 121.62 55008.47 88888.00 2011-06-21 08:29:32.500 172 12657.30 121.62 55008.45 88888.00 2011-06-21 08:29:32.625 172 12657.27 121.62 55008.43 88888.00 2011-06-21 08:29:32.750 172 12657.25 121.62 55008.40 88888.00 2011-06-21 08:29:32.875 172 12657.23 121.60 55008.43 88888.00 2011-06-21 08:29:33.000 172 12657.20 121.60 55008.43 88888.00 2011-06-21 08:29:33.125 172 12657.23 121.62 55008.45 88888.00 2011-06-21 08:29:33.250 172 12657.27 121.62 55008.45 88888.00 2011-06-21 08:29:33.375 172 12657.27 121.62 55008.45 88888.00 2011-06-21 08:29:33.500 172 12657.30 121.62 55008.45 88888.00 2011-06-21 08:29:33.625 172 12657.27 121.65 55008.45 88888.00 2011-06-21 08:29:33.750 172 12657.25 121.67 55008.45 88888.00 2011-06-21 08:29:33.875 172 12657.30 121.70 55008.45 88888.00 2011-06-21 08:29:34.000 172 12657.33 121.65 55008.43 88888.00 2011-06-21 08:29:34.125 172 12657.33 121.62 55008.43 88888.00 2011-06-21 08:29:34.250 172 12657.27 121.60 55008.43 88888.00 2011-06-21 08:29:34.375 172 12657.33 121.62 55008.45 88888.00 2011-06-21 08:29:34.500 172 12657.33 121.62 55008.45 88888.00 2011-06-21 08:29:34.625 172 12657.27 121.60 55008.43 88888.00 2011-06-21 08:29:34.750 172 12657.23 121.60 55008.43 88888.00 2011-06-21 08:29:34.875 172 12657.27 121.65 55008.43 88888.00 2011-06-21 08:29:35.000 172 12657.30 121.65 55008.40 88888.00 2011-06-21 08:29:35.125 172 12657.33 121.62 55008.43 88888.00 2011-06-21 08:29:35.250 172 12657.33 121.67 55008.45 88888.00 2011-06-21 08:29:35.375 172 12657.25 121.70 55008.43 88888.00 2011-06-21 08:29:35.500 172 12657.25 121.70 55008.45 88888.00 2011-06-21 08:29:35.625 172 12657.33 121.70 55008.45 88888.00 2011-06-21 08:29:35.750 172 12657.38 121.70 55008.45 88888.00 2011-06-21 08:29:35.875 172 12657.35 121.70 55008.45 88888.00 2011-06-21 08:29:36.000 172 12657.38 121.72 55008.43 88888.00 2011-06-21 08:29:36.125 172 12657.35 121.72 55008.43 88888.00 2011-06-21 08:29:36.250 172 12657.35 121.67 55008.43 88888.00 2011-06-21 08:29:36.375 172 12657.33 121.67 55008.40 88888.00 2011-06-21 08:29:36.500 172 12657.33 121.67 55008.40 88888.00 2011-06-21 08:29:36.625 172 12657.33 121.70 55008.40 88888.00 2011-06-21 08:29:36.750 172 12657.33 121.70 55008.40 88888.00 2011-06-21 08:29:36.875 172 12657.30 121.70 55008.40 88888.00 2011-06-21 08:29:37.000 172 12657.27 121.70 55008.43 88888.00 2011-06-21 08:29:37.125 172 12657.30 121.70 55008.43 88888.00 2011-06-21 08:29:37.250 172 12657.27 121.72 55008.43 88888.00 2011-06-21 08:29:37.375 172 12657.27 121.72 55008.40 88888.00 2011-06-21 08:29:37.500 172 12657.25 121.72 55008.40 88888.00 2011-06-21 08:29:37.625 172 12657.23 121.70 55008.38 88888.00 2011-06-21 08:29:37.750 172 12657.25 121.70 55008.38 88888.00 2011-06-21 08:29:37.875 172 12657.27 121.70 55008.40 88888.00 2011-06-21 08:29:38.000 172 12657.27 121.72 55008.40 88888.00 2011-06-21 08:29:38.125 172 12657.27 121.78 55008.43 88888.00 2011-06-21 08:29:38.250 172 12657.33 121.78 55008.40 88888.00 2011-06-21 08:29:38.375 172 12657.38 121.75 55008.38 88888.00 2011-06-21 08:29:38.500 172 12657.30 121.78 55008.35 88888.00 2011-06-21 08:29:38.625 172 12657.27 121.78 55008.43 88888.00 2011-06-21 08:29:38.750 172 12657.25 121.75 55008.43 88888.00 2011-06-21 08:29:38.875 172 12657.25 121.75 55008.43 88888.00 2011-06-21 08:29:39.000 172 12657.30 121.83 55008.40 88888.00 2011-06-21 08:29:39.125 172 12657.27 121.80 55008.43 88888.00 2011-06-21 08:29:39.250 172 12657.25 121.75 55008.43 88888.00 2011-06-21 08:29:39.375 172 12657.23 121.75 55008.38 88888.00 2011-06-21 08:29:39.500 172 12657.27 121.78 55008.38 88888.00 2011-06-21 08:29:39.625 172 12657.27 121.78 55008.38 88888.00 2011-06-21 08:29:39.750 172 12657.30 121.80 55008.38 88888.00 2011-06-21 08:29:39.875 172 12657.35 121.83 55008.40 88888.00 2011-06-21 08:29:40.000 172 12657.33 121.85 55008.43 88888.00 2011-06-21 08:29:40.125 172 12657.33 121.83 55008.43 88888.00 2011-06-21 08:29:40.250 172 12657.33 121.80 55008.43 88888.00 2011-06-21 08:29:40.375 172 12657.30 121.80 55008.40 88888.00 2011-06-21 08:29:40.500 172 12657.30 121.80 55008.40 88888.00 2011-06-21 08:29:40.625 172 12657.27 121.83 55008.40 88888.00 2011-06-21 08:29:40.750 172 12657.23 121.85 55008.40 88888.00 2011-06-21 08:29:40.875 172 12657.17 121.80 55008.38 88888.00 2011-06-21 08:29:41.000 172 12657.23 121.78 55008.35 88888.00 2011-06-21 08:29:41.125 172 12657.27 121.83 55008.38 88888.00 2011-06-21 08:29:41.250 172 12657.25 121.80 55008.40 88888.00 2011-06-21 08:29:41.375 172 12657.27 121.83 55008.38 88888.00 2011-06-21 08:29:41.500 172 12657.25 121.83 55008.38 88888.00 2011-06-21 08:29:41.625 172 12657.17 121.85 55008.38 88888.00 2011-06-21 08:29:41.750 172 12657.15 121.88 55008.38 88888.00 2011-06-21 08:29:41.875 172 12657.10 121.90 55008.40 88888.00 2011-06-21 08:29:42.000 172 12657.17 121.88 55008.38 88888.00 2011-06-21 08:29:42.125 172 12657.20 121.88 55008.38 88888.00 2011-06-21 08:29:42.250 172 12657.20 121.83 55008.38 88888.00 2011-06-21 08:29:42.375 172 12657.23 121.83 55008.32 88888.00 2011-06-21 08:29:42.500 172 12657.23 121.88 55008.35 88888.00 2011-06-21 08:29:42.625 172 12657.23 121.88 55008.38 88888.00 2011-06-21 08:29:42.750 172 12657.23 121.85 55008.35 88888.00 2011-06-21 08:29:42.875 172 12657.23 121.90 55008.35 88888.00 2011-06-21 08:29:43.000 172 12657.17 121.88 55008.35 88888.00 2011-06-21 08:29:43.125 172 12657.17 121.88 55008.32 88888.00 2011-06-21 08:29:43.250 172 12657.20 121.90 55008.32 88888.00 2011-06-21 08:29:43.375 172 12657.20 121.88 55008.30 88888.00 2011-06-21 08:29:43.500 172 12657.17 121.90 55008.32 88888.00 2011-06-21 08:29:43.625 172 12657.20 121.90 55008.32 88888.00 2011-06-21 08:29:43.750 172 12657.23 121.92 55008.30 88888.00 2011-06-21 08:29:43.875 172 12657.33 121.90 55008.30 88888.00 2011-06-21 08:29:44.000 172 12657.27 121.90 55008.30 88888.00 2011-06-21 08:29:44.125 172 12657.23 121.90 55008.32 88888.00 2011-06-21 08:29:44.250 172 12657.17 121.90 55008.35 88888.00 2011-06-21 08:29:44.375 172 12657.23 121.95 55008.32 88888.00 2011-06-21 08:29:44.500 172 12657.27 121.95 55008.30 88888.00 2011-06-21 08:29:44.625 172 12657.20 121.97 55008.32 88888.00 2011-06-21 08:29:44.750 172 12657.15 121.92 55008.32 88888.00 2011-06-21 08:29:44.875 172 12657.17 121.90 55008.30 88888.00 2011-06-21 08:29:45.000 172 12657.20 121.92 55008.30 88888.00 2011-06-21 08:29:45.125 172 12657.15 121.95 55008.30 88888.00 2011-06-21 08:29:45.250 172 12657.08 121.90 55008.30 88888.00 2011-06-21 08:29:45.375 172 12657.08 121.92 55008.28 88888.00 2011-06-21 08:29:45.500 172 12657.10 122.00 55008.32 88888.00 2011-06-21 08:29:45.625 172 12657.15 122.03 55008.35 88888.00 2011-06-21 08:29:45.750 172 12657.15 122.03 55008.35 88888.00 2011-06-21 08:29:45.875 172 12657.12 122.00 55008.32 88888.00 2011-06-21 08:29:46.000 172 12657.08 121.97 55008.32 88888.00 2011-06-21 08:29:46.125 172 12657.00 121.97 55008.32 88888.00 2011-06-21 08:29:46.250 172 12657.02 122.00 55008.35 88888.00 2011-06-21 08:29:46.375 172 12657.05 122.00 55008.32 88888.00 2011-06-21 08:29:46.500 172 12657.05 122.00 55008.32 88888.00 2011-06-21 08:29:46.625 172 12657.05 122.03 55008.32 88888.00 2011-06-21 08:29:46.750 172 12657.00 122.00 55008.30 88888.00 2011-06-21 08:29:46.875 172 12656.95 122.00 55008.28 88888.00 2011-06-21 08:29:47.000 172 12656.98 122.03 55008.28 88888.00 2011-06-21 08:29:47.125 172 12657.10 122.05 55008.30 88888.00 2011-06-21 08:29:47.250 172 12657.10 122.03 55008.28 88888.00 2011-06-21 08:29:47.375 172 12657.10 122.00 55008.25 88888.00 2011-06-21 08:29:47.500 172 12657.05 122.03 55008.28 88888.00 2011-06-21 08:29:47.625 172 12657.00 122.05 55008.30 88888.00 2011-06-21 08:29:47.750 172 12657.05 122.05 55008.30 88888.00 2011-06-21 08:29:47.875 172 12657.10 122.08 55008.25 88888.00 2011-06-21 08:29:48.000 172 12657.02 122.03 55008.25 88888.00 2011-06-21 08:29:48.125 172 12656.95 122.05 55008.28 88888.00 2011-06-21 08:29:48.250 172 12656.98 122.05 55008.28 88888.00 2011-06-21 08:29:48.375 172 12657.02 122.03 55008.25 88888.00 2011-06-21 08:29:48.500 172 12657.12 122.05 55008.28 88888.00 2011-06-21 08:29:48.625 172 12657.15 122.08 55008.25 88888.00 2011-06-21 08:29:48.750 172 12657.17 122.08 55008.25 88888.00 2011-06-21 08:29:48.875 172 12657.08 122.05 55008.25 88888.00 2011-06-21 08:29:49.000 172 12657.05 122.08 55008.22 88888.00 2011-06-21 08:29:49.125 172 12657.08 122.08 55008.25 88888.00 2011-06-21 08:29:49.250 172 12657.02 122.08 55008.25 88888.00 2011-06-21 08:29:49.375 172 12657.00 122.08 55008.22 88888.00 2011-06-21 08:29:49.500 172 12656.95 122.03 55008.22 88888.00 2011-06-21 08:29:49.625 172 12656.92 122.03 55008.22 88888.00 2011-06-21 08:29:49.750 172 12656.98 122.05 55008.22 88888.00 2011-06-21 08:29:49.875 172 12656.98 122.10 55008.22 88888.00 2011-06-21 08:29:50.000 172 12657.02 122.08 55008.22 88888.00 2011-06-21 08:29:50.125 172 12657.00 122.08 55008.25 88888.00 2011-06-21 08:29:50.250 172 12656.98 122.10 55008.25 88888.00 2011-06-21 08:29:50.375 172 12657.05 122.15 55008.25 88888.00 2011-06-21 08:29:50.500 172 12656.98 122.10 55008.22 88888.00 2011-06-21 08:29:50.625 172 12656.88 122.05 55008.20 88888.00 2011-06-21 08:29:50.750 172 12656.88 122.08 55008.20 88888.00 2011-06-21 08:29:50.875 172 12656.95 122.12 55008.25 88888.00 2011-06-21 08:29:51.000 172 12657.02 122.15 55008.25 88888.00 2011-06-21 08:29:51.125 172 12656.98 122.12 55008.22 88888.00 2011-06-21 08:29:51.250 172 12656.95 122.12 55008.22 88888.00 2011-06-21 08:29:51.375 172 12656.92 122.12 55008.25 88888.00 2011-06-21 08:29:51.500 172 12656.92 122.15 55008.22 88888.00 2011-06-21 08:29:51.625 172 12656.83 122.12 55008.22 88888.00 2011-06-21 08:29:51.750 172 12656.83 122.15 55008.22 88888.00 2011-06-21 08:29:51.875 172 12656.88 122.15 55008.22 88888.00 2011-06-21 08:29:52.000 172 12656.90 122.12 55008.22 88888.00 2011-06-21 08:29:52.125 172 12656.88 122.15 55008.22 88888.00 2011-06-21 08:29:52.250 172 12656.88 122.17 55008.22 88888.00 2011-06-21 08:29:52.375 172 12656.92 122.17 55008.22 88888.00 2011-06-21 08:29:52.500 172 12656.95 122.17 55008.22 88888.00 2011-06-21 08:29:52.625 172 12656.95 122.15 55008.22 88888.00 2011-06-21 08:29:52.750 172 12656.85 122.12 55008.20 88888.00 2011-06-21 08:29:52.875 172 12656.88 122.12 55008.18 88888.00 2011-06-21 08:29:53.000 172 12656.88 122.15 55008.20 88888.00 2011-06-21 08:29:53.125 172 12656.83 122.17 55008.22 88888.00 2011-06-21 08:29:53.250 172 12656.77 122.15 55008.20 88888.00 2011-06-21 08:29:53.375 172 12656.80 122.12 55008.18 88888.00 2011-06-21 08:29:53.500 172 12656.83 122.15 55008.20 88888.00 2011-06-21 08:29:53.625 172 12656.83 122.20 55008.22 88888.00 2011-06-21 08:29:53.750 172 12656.83 122.20 55008.20 88888.00 2011-06-21 08:29:53.875 172 12656.85 122.15 55008.20 88888.00 2011-06-21 08:29:54.000 172 12656.83 122.15 55008.18 88888.00 2011-06-21 08:29:54.125 172 12656.80 122.22 55008.22 88888.00 2011-06-21 08:29:54.250 172 12656.85 122.20 55008.22 88888.00 2011-06-21 08:29:54.375 172 12656.83 122.20 55008.20 88888.00 2011-06-21 08:29:54.500 172 12656.75 122.20 55008.20 88888.00 2011-06-21 08:29:54.625 172 12656.75 122.17 55008.18 88888.00 2011-06-21 08:29:54.750 172 12656.73 122.17 55008.20 88888.00 2011-06-21 08:29:54.875 172 12656.75 122.22 55008.20 88888.00 2011-06-21 08:29:55.000 172 12656.73 122.28 55008.20 88888.00 2011-06-21 08:29:55.125 172 12656.67 122.25 55008.22 88888.00 2011-06-21 08:29:55.250 172 12656.73 122.25 55008.22 88888.00 2011-06-21 08:29:55.375 172 12656.77 122.22 55008.22 88888.00 2011-06-21 08:29:55.500 172 12656.83 122.22 55008.25 88888.00 2011-06-21 08:29:55.625 172 12656.80 122.22 55008.20 88888.00 2011-06-21 08:29:55.750 172 12656.75 122.25 55008.22 88888.00 2011-06-21 08:29:55.875 172 12656.77 122.25 55008.22 88888.00 2011-06-21 08:29:56.000 172 12656.77 122.25 55008.18 88888.00 2011-06-21 08:29:56.125 172 12656.75 122.28 55008.20 88888.00 2011-06-21 08:29:56.250 172 12656.75 122.28 55008.20 88888.00 2011-06-21 08:29:56.375 172 12656.75 122.30 55008.18 88888.00 2011-06-21 08:29:56.500 172 12656.67 122.28 55008.15 88888.00 2011-06-21 08:29:56.625 172 12656.67 122.28 55008.18 88888.00 2011-06-21 08:29:56.750 172 12656.70 122.30 55008.20 88888.00 2011-06-21 08:29:56.875 172 12656.67 122.30 55008.22 88888.00 2011-06-21 08:29:57.000 172 12656.67 122.25 55008.20 88888.00 2011-06-21 08:29:57.125 172 12656.67 122.28 55008.20 88888.00 2011-06-21 08:29:57.250 172 12656.73 122.30 55008.22 88888.00 2011-06-21 08:29:57.375 172 12656.77 122.30 55008.20 88888.00 2011-06-21 08:29:57.500 172 12656.75 122.30 55008.18 88888.00 2011-06-21 08:29:57.625 172 12656.80 122.28 55008.18 88888.00 2011-06-21 08:29:57.750 172 12656.85 122.33 55008.18 88888.00 2011-06-21 08:29:57.875 172 12656.85 122.35 55008.20 88888.00 2011-06-21 08:29:58.000 172 12656.85 122.35 55008.20 88888.00 2011-06-21 08:29:58.125 172 12656.80 122.30 55008.20 88888.00 2011-06-21 08:29:58.250 172 12656.77 122.33 55008.22 88888.00 2011-06-21 08:29:58.375 172 12656.80 122.38 55008.22 88888.00 2011-06-21 08:29:58.500 172 12656.77 122.35 55008.20 88888.00 2011-06-21 08:29:58.625 172 12656.73 122.35 55008.20 88888.00 2011-06-21 08:29:58.750 172 12656.75 122.38 55008.22 88888.00 2011-06-21 08:29:58.875 172 12656.75 122.38 55008.20 88888.00 2011-06-21 08:29:59.000 172 12656.65 122.33 55008.12 88888.00 2011-06-21 08:29:59.125 172 12656.58 122.35 55008.12 88888.00 2011-06-21 08:29:59.250 172 12656.58 122.35 55008.18 88888.00 2011-06-21 08:29:59.375 172 12656.62 122.35 55008.18 88888.00 2011-06-21 08:29:59.500 172 12656.60 122.33 55008.15 88888.00 2011-06-21 08:29:59.625 172 12656.55 122.33 55008.15 88888.00 2011-06-21 08:29:59.750 172 12656.58 122.35 55008.15 88888.00 2011-06-21 08:29:59.875 172 12656.62 122.38 55008.15 88888.00 2011-06-21 08:30:00.000 172 12656.62 122.35 55008.15 88888.00 2011-06-21 08:30:00.125 172 12656.60 122.40 55008.15 88888.00 2011-06-21 08:30:00.250 172 12656.62 122.40 55008.18 88888.00 2011-06-21 08:30:00.375 172 12656.67 122.42 55008.15 88888.00 2011-06-21 08:30:00.500 172 12656.62 122.38 55008.12 88888.00 2011-06-21 08:30:00.625 172 12656.58 122.40 55008.12 88888.00 2011-06-21 08:30:00.750 172 12656.58 122.40 55008.12 88888.00 2011-06-21 08:30:00.875 172 12656.55 122.40 55008.10 88888.00 2011-06-21 08:30:01.000 172 12656.50 122.38 55008.12 88888.00 2011-06-21 08:30:01.125 172 12656.50 122.35 55008.10 88888.00 2011-06-21 08:30:01.250 172 12656.50 122.35 55008.12 88888.00 2011-06-21 08:30:01.375 172 12656.55 122.38 55008.12 88888.00 2011-06-21 08:30:01.500 172 12656.50 122.38 55008.10 88888.00 2011-06-21 08:30:01.625 172 12656.50 122.40 55008.10 88888.00 2011-06-21 08:30:01.750 172 12656.50 122.38 55008.07 88888.00 2011-06-21 08:30:01.875 172 12656.55 122.42 55008.10 88888.00 2011-06-21 08:30:02.000 172 12656.62 122.45 55008.10 88888.00 2011-06-21 08:30:02.125 172 12656.58 122.42 55008.12 88888.00 2011-06-21 08:30:02.250 172 12656.52 122.42 55008.10 88888.00 2011-06-21 08:30:02.375 172 12656.48 122.42 55008.12 88888.00 2011-06-21 08:30:02.500 172 12656.50 122.45 55008.12 88888.00 2011-06-21 08:30:02.625 172 12656.55 122.45 55008.12 88888.00 2011-06-21 08:30:02.750 172 12656.55 122.42 55008.12 88888.00 2011-06-21 08:30:02.875 172 12656.55 122.42 55008.12 88888.00 2011-06-21 08:30:03.000 172 12656.58 122.47 55008.10 88888.00 2011-06-21 08:30:03.125 172 12656.52 122.45 55008.10 88888.00 2011-06-21 08:30:03.250 172 12656.48 122.45 55008.12 88888.00 2011-06-21 08:30:03.375 172 12656.52 122.45 55008.12 88888.00 2011-06-21 08:30:03.500 172 12656.60 122.47 55008.12 88888.00 2011-06-21 08:30:03.625 172 12656.58 122.47 55008.10 88888.00 2011-06-21 08:30:03.750 172 12656.50 122.47 55008.12 88888.00 2011-06-21 08:30:03.875 172 12656.45 122.47 55008.15 88888.00 2011-06-21 08:30:04.000 172 12656.42 122.50 55008.12 88888.00 2011-06-21 08:30:04.125 172 12656.42 122.50 55008.12 88888.00 2011-06-21 08:30:04.250 172 12656.45 122.53 55008.12 88888.00 2011-06-21 08:30:04.375 172 12656.50 122.53 55008.10 88888.00 2011-06-21 08:30:04.500 172 12656.42 122.47 55008.10 88888.00 2011-06-21 08:30:04.625 172 12656.38 122.47 55008.07 88888.00 2011-06-21 08:30:04.750 172 12656.38 122.50 55008.07 88888.00 2011-06-21 08:30:04.875 172 12656.30 122.47 55008.07 88888.00 2011-06-21 08:30:05.000 172 12656.30 122.47 55008.07 88888.00 2011-06-21 08:30:05.125 172 12656.40 122.55 55008.10 88888.00 2011-06-21 08:30:05.250 172 12656.38 122.53 55008.10 88888.00 2011-06-21 08:30:05.375 172 12656.27 122.53 55008.07 88888.00 2011-06-21 08:30:05.500 172 12656.27 122.50 55008.05 88888.00 2011-06-21 08:30:05.625 172 12656.35 122.50 55008.05 88888.00 2011-06-21 08:30:05.750 172 12656.45 122.53 55008.07 88888.00 2011-06-21 08:30:05.875 172 12656.45 122.55 55008.05 88888.00 2011-06-21 08:30:06.000 172 12656.38 122.53 55008.03 88888.00 2011-06-21 08:30:06.125 172 12656.35 122.55 55008.05 88888.00 2011-06-21 08:30:06.250 172 12656.38 122.58 55008.05 88888.00 2011-06-21 08:30:06.375 172 12656.40 122.53 55008.05 88888.00 2011-06-21 08:30:06.500 172 12656.42 122.55 55008.03 88888.00 2011-06-21 08:30:06.625 172 12656.40 122.55 55008.03 88888.00 2011-06-21 08:30:06.750 172 12656.38 122.53 55008.05 88888.00 2011-06-21 08:30:06.875 172 12656.38 122.58 55008.05 88888.00 2011-06-21 08:30:07.000 172 12656.40 122.58 55008.05 88888.00 2011-06-21 08:30:07.125 172 12656.40 122.58 55008.05 88888.00 2011-06-21 08:30:07.250 172 12656.38 122.60 55008.05 88888.00 2011-06-21 08:30:07.375 172 12656.38 122.62 55008.07 88888.00 2011-06-21 08:30:07.500 172 12656.35 122.65 55008.07 88888.00 2011-06-21 08:30:07.625 172 12656.40 122.65 55008.05 88888.00 2011-06-21 08:30:07.750 172 12656.38 122.62 55008.03 88888.00 2011-06-21 08:30:07.875 172 12656.38 122.65 55008.05 88888.00 2011-06-21 08:30:08.000 172 12656.35 122.62 55008.03 88888.00 2011-06-21 08:30:08.125 172 12656.33 122.62 55008.03 88888.00 2011-06-21 08:30:08.250 172 12656.30 122.60 55008.00 88888.00 2011-06-21 08:30:08.375 172 12656.35 122.60 55008.03 88888.00 2011-06-21 08:30:08.500 172 12656.35 122.62 55008.03 88888.00 2011-06-21 08:30:08.625 172 12656.40 122.65 55008.05 88888.00 2011-06-21 08:30:08.750 172 12656.38 122.65 55008.05 88888.00 2011-06-21 08:30:08.875 172 12656.33 122.65 55008.03 88888.00 2011-06-21 08:30:09.000 172 12656.30 122.65 55008.05 88888.00 2011-06-21 08:30:09.125 172 12656.33 122.67 55008.07 88888.00 2011-06-21 08:30:09.250 172 12656.30 122.65 55008.05 88888.00 2011-06-21 08:30:09.375 172 12656.25 122.62 55008.00 88888.00 2011-06-21 08:30:09.500 172 12656.25 122.60 55008.03 88888.00 2011-06-21 08:30:09.625 172 12656.30 122.65 55008.05 88888.00 2011-06-21 08:30:09.750 172 12656.35 122.67 55008.05 88888.00 2011-06-21 08:30:09.875 172 12656.38 122.70 55008.05 88888.00 2011-06-21 08:30:10.000 172 12656.35 122.67 55008.00 88888.00 2011-06-21 08:30:10.125 172 12656.30 122.65 55008.05 88888.00 2011-06-21 08:30:10.250 172 12656.25 122.67 55008.05 88888.00 2011-06-21 08:30:10.375 172 12656.23 122.67 55008.05 88888.00 2011-06-21 08:30:10.500 172 12656.27 122.70 55008.05 88888.00 2011-06-21 08:30:10.625 172 12656.27 122.67 55008.05 88888.00 2011-06-21 08:30:10.750 172 12656.25 122.67 55008.05 88888.00 2011-06-21 08:30:10.875 172 12656.25 122.67 55008.07 88888.00 2011-06-21 08:30:11.000 172 12656.27 122.70 55008.05 88888.00 2011-06-21 08:30:11.125 172 12656.27 122.72 55008.03 88888.00 2011-06-21 08:30:11.250 172 12656.23 122.65 55008.03 88888.00 2011-06-21 08:30:11.375 172 12656.17 122.70 55008.00 88888.00 2011-06-21 08:30:11.500 172 12656.17 122.70 55008.03 88888.00 2011-06-21 08:30:11.625 172 12656.17 122.67 55008.00 88888.00 2011-06-21 08:30:11.750 172 12656.20 122.70 55008.00 88888.00 2011-06-21 08:30:11.875 172 12656.25 122.72 55008.00 88888.00 2011-06-21 08:30:12.000 172 12656.20 122.72 55008.00 88888.00 2011-06-21 08:30:12.125 172 12656.17 122.75 55008.03 88888.00 2011-06-21 08:30:12.250 172 12656.12 122.75 55008.00 88888.00 2011-06-21 08:30:12.375 172 12656.12 122.72 55008.00 88888.00 2011-06-21 08:30:12.500 172 12656.17 122.70 55008.00 88888.00 2011-06-21 08:30:12.625 172 12656.20 122.70 55008.00 88888.00 2011-06-21 08:30:12.750 172 12656.20 122.72 55008.00 88888.00 2011-06-21 08:30:12.875 172 12656.15 122.70 55008.00 88888.00 2011-06-21 08:30:13.000 172 12656.10 122.70 55007.95 88888.00 2011-06-21 08:30:13.125 172 12656.08 122.67 55007.97 88888.00 2011-06-21 08:30:13.250 172 12656.05 122.70 55007.97 88888.00 2011-06-21 08:30:13.375 172 12656.08 122.72 55007.97 88888.00 2011-06-21 08:30:13.500 172 12656.08 122.70 55007.97 88888.00 2011-06-21 08:30:13.625 172 12656.05 122.72 55007.97 88888.00 2011-06-21 08:30:13.750 172 12656.08 122.78 55008.00 88888.00 2011-06-21 08:30:13.875 172 12656.08 122.75 55007.97 88888.00 2011-06-21 08:30:14.000 172 12656.05 122.72 55007.97 88888.00 2011-06-21 08:30:14.125 172 12656.00 122.72 55007.97 88888.00 2011-06-21 08:30:14.250 172 12655.98 122.72 55007.97 88888.00 2011-06-21 08:30:14.375 172 12656.00 122.72 55007.97 88888.00 2011-06-21 08:30:14.500 172 12656.05 122.75 55007.97 88888.00 2011-06-21 08:30:14.625 172 12656.05 122.75 55008.00 88888.00 2011-06-21 08:30:14.750 172 12656.05 122.78 55008.00 88888.00 2011-06-21 08:30:14.875 172 12656.08 122.75 55008.00 88888.00 2011-06-21 08:30:15.000 172 12656.08 122.75 55007.97 88888.00 2011-06-21 08:30:15.125 172 12656.08 122.75 55007.97 88888.00 2011-06-21 08:30:15.250 172 12656.10 122.72 55007.93 88888.00 2011-06-21 08:30:15.375 172 12656.05 122.72 55007.95 88888.00 2011-06-21 08:30:15.500 172 12656.02 122.80 55007.97 88888.00 2011-06-21 08:30:15.625 172 12656.05 122.78 55007.95 88888.00 2011-06-21 08:30:15.750 172 12656.05 122.78 55007.97 88888.00 2011-06-21 08:30:15.875 172 12656.08 122.78 55007.97 88888.00 2011-06-21 08:30:16.000 172 12656.08 122.78 55007.97 88888.00 2011-06-21 08:30:16.125 172 12656.05 122.78 55007.97 88888.00 2011-06-21 08:30:16.250 172 12656.05 122.75 55007.95 88888.00 2011-06-21 08:30:16.375 172 12656.05 122.75 55007.95 88888.00 2011-06-21 08:30:16.500 172 12656.02 122.75 55007.93 88888.00 2011-06-21 08:30:16.625 172 12656.08 122.78 55007.90 88888.00 2011-06-21 08:30:16.750 172 12656.12 122.78 55007.93 88888.00 2011-06-21 08:30:16.875 172 12656.08 122.72 55007.90 88888.00 2011-06-21 08:30:17.000 172 12656.02 122.75 55007.90 88888.00 2011-06-21 08:30:17.125 172 12656.05 122.80 55007.93 88888.00 2011-06-21 08:30:17.250 172 12656.05 122.80 55007.93 88888.00 2011-06-21 08:30:17.375 172 12656.02 122.78 55007.88 88888.00 2011-06-21 08:30:17.500 172 12656.00 122.78 55007.88 88888.00 2011-06-21 08:30:17.625 172 12656.05 122.80 55007.90 88888.00 2011-06-21 08:30:17.750 172 12656.02 122.78 55007.90 88888.00 2011-06-21 08:30:17.875 172 12655.92 122.78 55007.90 88888.00 2011-06-21 08:30:18.000 172 12655.98 122.80 55007.88 88888.00 2011-06-21 08:30:18.125 172 12656.02 122.78 55007.85 88888.00 2011-06-21 08:30:18.250 172 12656.05 122.78 55007.85 88888.00 2011-06-21 08:30:18.375 172 12656.08 122.78 55007.88 88888.00 2011-06-21 08:30:18.500 172 12656.02 122.83 55007.90 88888.00 2011-06-21 08:30:18.625 172 12655.98 122.78 55007.88 88888.00 2011-06-21 08:30:18.750 172 12655.98 122.78 55007.90 88888.00 2011-06-21 08:30:18.875 172 12655.98 122.75 55007.90 88888.00 2011-06-21 08:30:19.000 172 12656.02 122.75 55007.88 88888.00 2011-06-21 08:30:19.125 172 12656.02 122.78 55007.90 88888.00 2011-06-21 08:30:19.250 172 12656.00 122.78 55007.90 88888.00 2011-06-21 08:30:19.375 172 12656.02 122.78 55007.88 88888.00 2011-06-21 08:30:19.500 172 12656.00 122.83 55007.88 88888.00 2011-06-21 08:30:19.625 172 12656.00 122.80 55007.85 88888.00 2011-06-21 08:30:19.750 172 12656.00 122.78 55007.88 88888.00 2011-06-21 08:30:19.875 172 12656.00 122.78 55007.85 88888.00 2011-06-21 08:30:20.000 172 12655.98 122.80 55007.85 88888.00 2011-06-21 08:30:20.125 172 12655.98 122.83 55007.88 88888.00 2011-06-21 08:30:20.250 172 12655.98 122.85 55007.90 88888.00 2011-06-21 08:30:20.375 172 12656.02 122.83 55007.85 88888.00 2011-06-21 08:30:20.500 172 12656.08 122.83 55007.85 88888.00 2011-06-21 08:30:20.625 172 12656.08 122.80 55007.82 88888.00 2011-06-21 08:30:20.750 172 12656.05 122.80 55007.78 88888.00 2011-06-21 08:30:20.875 172 12656.02 122.80 55007.82 88888.00 2011-06-21 08:30:21.000 172 12655.98 122.83 55007.80 88888.00 2011-06-21 08:30:21.125 172 12655.95 122.78 55007.80 88888.00 2011-06-21 08:30:21.250 172 12655.92 122.80 55007.82 88888.00 2011-06-21 08:30:21.375 172 12655.92 122.83 55007.82 88888.00 2011-06-21 08:30:21.500 172 12655.90 122.75 55007.80 88888.00 2011-06-21 08:30:21.625 172 12655.90 122.75 55007.82 88888.00 2011-06-21 08:30:21.750 172 12655.90 122.80 55007.82 88888.00 2011-06-21 08:30:21.875 172 12655.92 122.83 55007.82 88888.00 2011-06-21 08:30:22.000 172 12655.92 122.80 55007.82 88888.00 2011-06-21 08:30:22.125 172 12655.92 122.80 55007.85 88888.00 2011-06-21 08:30:22.250 172 12655.85 122.80 55007.82 88888.00 2011-06-21 08:30:22.375 172 12655.90 122.85 55007.82 88888.00 2011-06-21 08:30:22.500 172 12655.95 122.85 55007.82 88888.00 2011-06-21 08:30:22.625 172 12655.98 122.88 55007.85 88888.00 2011-06-21 08:30:22.750 172 12655.92 122.85 55007.80 88888.00 2011-06-21 08:30:22.875 172 12655.90 122.88 55007.82 88888.00 2011-06-21 08:30:23.000 172 12655.92 122.88 55007.78 88888.00 2011-06-21 08:30:23.125 172 12655.95 122.85 55007.78 88888.00 2011-06-21 08:30:23.250 172 12655.98 122.83 55007.80 88888.00 2011-06-21 08:30:23.375 172 12655.98 122.80 55007.78 88888.00 2011-06-21 08:30:23.500 172 12655.98 122.83 55007.80 88888.00 2011-06-21 08:30:23.625 172 12656.00 122.83 55007.78 88888.00 2011-06-21 08:30:23.750 172 12655.95 122.83 55007.75 88888.00 2011-06-21 08:30:23.875 172 12655.95 122.85 55007.78 88888.00 2011-06-21 08:30:24.000 172 12655.95 122.85 55007.78 88888.00 2011-06-21 08:30:24.125 172 12655.95 122.85 55007.80 88888.00 2011-06-21 08:30:24.250 172 12655.90 122.85 55007.78 88888.00 2011-06-21 08:30:24.375 172 12655.88 122.80 55007.72 88888.00 2011-06-21 08:30:24.500 172 12655.95 122.85 55007.75 88888.00 2011-06-21 08:30:24.625 172 12655.95 122.88 55007.78 88888.00 2011-06-21 08:30:24.750 172 12655.90 122.83 55007.75 88888.00 2011-06-21 08:30:24.875 172 12655.88 122.85 55007.75 88888.00 2011-06-21 08:30:25.000 172 12655.92 122.88 55007.75 88888.00 2011-06-21 08:30:25.125 172 12655.95 122.85 55007.75 88888.00 2011-06-21 08:30:25.250 172 12655.90 122.80 55007.70 88888.00 2011-06-21 08:30:25.375 172 12655.92 122.80 55007.70 88888.00 2011-06-21 08:30:25.500 172 12655.98 122.85 55007.70 88888.00 2011-06-21 08:30:25.625 172 12655.92 122.90 55007.72 88888.00 2011-06-21 08:30:25.750 172 12655.90 122.88 55007.75 88888.00 2011-06-21 08:30:25.875 172 12655.92 122.85 55007.72 88888.00 2011-06-21 08:30:26.000 172 12655.92 122.83 55007.72 88888.00 2011-06-21 08:30:26.125 172 12655.92 122.80 55007.70 88888.00 2011-06-21 08:30:26.250 172 12655.98 122.83 55007.70 88888.00 2011-06-21 08:30:26.375 172 12655.98 122.85 55007.72 88888.00 2011-06-21 08:30:26.500 172 12655.95 122.85 55007.70 88888.00 2011-06-21 08:30:26.625 172 12655.90 122.85 55007.70 88888.00 2011-06-21 08:30:26.750 172 12655.88 122.85 55007.70 88888.00 2011-06-21 08:30:26.875 172 12655.88 122.83 55007.70 88888.00 2011-06-21 08:30:27.000 172 12655.90 122.83 55007.70 88888.00 2011-06-21 08:30:27.125 172 12655.95 122.88 55007.72 88888.00 2011-06-21 08:30:27.250 172 12655.98 122.85 55007.72 88888.00 2011-06-21 08:30:27.375 172 12655.95 122.85 55007.70 88888.00 2011-06-21 08:30:27.500 172 12655.90 122.90 55007.72 88888.00 2011-06-21 08:30:27.625 172 12655.90 122.88 55007.70 88888.00 2011-06-21 08:30:27.750 172 12655.90 122.88 55007.70 88888.00 2011-06-21 08:30:27.875 172 12655.90 122.88 55007.72 88888.00 2011-06-21 08:30:28.000 172 12655.83 122.85 55007.72 88888.00 2011-06-21 08:30:28.125 172 12655.85 122.88 55007.68 88888.00 2011-06-21 08:30:28.250 172 12655.85 122.90 55007.72 88888.00 2011-06-21 08:30:28.375 172 12655.85 122.85 55007.70 88888.00 2011-06-21 08:30:28.500 172 12655.85 122.85 55007.72 88888.00 2011-06-21 08:30:28.625 172 12655.90 122.90 55007.72 88888.00 2011-06-21 08:30:28.750 172 12655.90 122.92 55007.68 88888.00 2011-06-21 08:30:28.875 172 12655.85 122.95 55007.68 88888.00 2011-06-21 08:30:29.000 172 12655.83 122.90 55007.65 88888.00 2011-06-21 08:30:29.125 172 12655.88 122.90 55007.68 88888.00 2011-06-21 08:30:29.250 172 12655.95 122.95 55007.70 88888.00 2011-06-21 08:30:29.375 172 12655.98 122.95 55007.68 88888.00 2011-06-21 08:30:29.500 172 12655.92 122.92 55007.68 88888.00 2011-06-21 08:30:29.625 172 12655.92 122.90 55007.65 88888.00 2011-06-21 08:30:29.750 172 12655.98 122.85 55007.62 88888.00 2011-06-21 08:30:29.875 172 12655.95 122.85 55007.62 88888.00 2011-06-21 08:30:30.000 172 12655.92 122.88 55007.65 88888.00 2011-06-21 08:30:30.125 172 12655.92 122.85 55007.62 88888.00 2011-06-21 08:30:30.250 172 12655.88 122.83 55007.62 88888.00 2011-06-21 08:30:30.375 172 12655.92 122.85 55007.57 88888.00 2011-06-21 08:30:30.500 172 12655.92 122.88 55007.57 88888.00 2011-06-21 08:30:30.625 172 12655.92 122.85 55007.65 88888.00 2011-06-21 08:30:30.750 172 12655.95 122.85 55007.70 88888.00 2011-06-21 08:30:30.875 172 12656.00 122.85 55007.68 88888.00 2011-06-21 08:30:31.000 172 12655.98 122.88 55007.60 88888.00 2011-06-21 08:30:31.125 172 12655.90 122.90 55007.62 88888.00 2011-06-21 08:30:31.250 172 12655.88 122.90 55007.62 88888.00 2011-06-21 08:30:31.375 172 12655.95 122.90 55007.62 88888.00 2011-06-21 08:30:31.500 172 12656.00 122.88 55007.60 88888.00 2011-06-21 08:30:31.625 172 12655.98 122.90 55007.60 88888.00 2011-06-21 08:30:31.750 172 12655.95 122.92 55007.60 88888.00 2011-06-21 08:30:31.875 172 12655.95 122.90 55007.62 88888.00 2011-06-21 08:30:32.000 172 12655.98 122.90 55007.60 88888.00 2011-06-21 08:30:32.125 172 12655.98 122.90 55007.62 88888.00 2011-06-21 08:30:32.250 172 12655.95 122.88 55007.60 88888.00 2011-06-21 08:30:32.375 172 12655.92 122.90 55007.60 88888.00 2011-06-21 08:30:32.500 172 12655.98 122.90 55007.60 88888.00 2011-06-21 08:30:32.625 172 12655.98 122.88 55007.55 88888.00 2011-06-21 08:30:32.750 172 12655.92 122.88 55007.57 88888.00 2011-06-21 08:30:32.875 172 12655.90 122.92 55007.57 88888.00 2011-06-21 08:30:33.000 172 12655.88 122.90 55007.55 88888.00 2011-06-21 08:30:33.125 172 12655.90 122.90 55007.57 88888.00 2011-06-21 08:30:33.250 172 12655.85 122.88 55007.57 88888.00 2011-06-21 08:30:33.375 172 12655.85 122.88 55007.57 88888.00 2011-06-21 08:30:33.500 172 12655.88 122.92 55007.55 88888.00 2011-06-21 08:30:33.625 172 12655.88 122.95 55007.57 88888.00 2011-06-21 08:30:33.750 172 12655.85 122.95 55007.57 88888.00 2011-06-21 08:30:33.875 172 12655.88 122.97 55007.60 88888.00 2011-06-21 08:30:34.000 172 12655.85 122.95 55007.55 88888.00 2011-06-21 08:30:34.125 172 12655.80 122.95 55007.55 88888.00 2011-06-21 08:30:34.250 172 12655.80 122.92 55007.55 88888.00 2011-06-21 08:30:34.375 172 12655.83 122.95 55007.55 88888.00 2011-06-21 08:30:34.500 172 12655.88 122.95 55007.55 88888.00 2011-06-21 08:30:34.625 172 12655.85 122.97 55007.57 88888.00 2011-06-21 08:30:34.750 172 12655.88 122.97 55007.57 88888.00 2011-06-21 08:30:34.875 172 12655.90 122.95 55007.57 88888.00 2011-06-21 08:30:35.000 172 12655.88 122.97 55007.55 88888.00 2011-06-21 08:30:35.125 172 12655.80 123.00 55007.55 88888.00 2011-06-21 08:30:35.250 172 12655.80 123.00 55007.57 88888.00 2011-06-21 08:30:35.375 172 12655.88 123.00 55007.60 88888.00 2011-06-21 08:30:35.500 172 12655.83 123.00 55007.55 88888.00 2011-06-21 08:30:35.625 172 12655.85 123.03 55007.55 88888.00 2011-06-21 08:30:35.750 172 12655.85 123.00 55007.55 88888.00 2011-06-21 08:30:35.875 172 12655.90 122.97 55007.53 88888.00 2011-06-21 08:30:36.000 172 12655.85 122.97 55007.53 88888.00 2011-06-21 08:30:36.125 172 12655.88 123.00 55007.55 88888.00 2011-06-21 08:30:36.250 172 12655.88 122.97 55007.53 88888.00 2011-06-21 08:30:36.375 172 12655.88 122.97 55007.50 88888.00 2011-06-21 08:30:36.500 172 12655.85 122.97 55007.47 88888.00 2011-06-21 08:30:36.625 172 12655.85 122.97 55007.47 88888.00 2011-06-21 08:30:36.750 172 12655.83 123.00 55007.50 88888.00 2011-06-21 08:30:36.875 172 12655.85 123.05 55007.55 88888.00 2011-06-21 08:30:37.000 172 12655.80 123.05 55007.53 88888.00 2011-06-21 08:30:37.125 172 12655.73 123.05 55007.55 88888.00 2011-06-21 08:30:37.250 172 12655.67 123.00 55007.50 88888.00 2011-06-21 08:30:37.375 172 12655.73 122.97 55007.47 88888.00 2011-06-21 08:30:37.500 172 12655.73 123.00 55007.45 88888.00 2011-06-21 08:30:37.625 172 12655.73 123.08 55007.47 88888.00 2011-06-21 08:30:37.750 172 12655.70 123.05 55007.50 88888.00 2011-06-21 08:30:37.875 172 12655.77 123.03 55007.50 88888.00 2011-06-21 08:30:38.000 172 12655.85 123.05 55007.47 88888.00 2011-06-21 08:30:38.125 172 12655.92 123.08 55007.50 88888.00 2011-06-21 08:30:38.250 172 12655.90 123.05 55007.50 88888.00 2011-06-21 08:30:38.375 172 12655.85 123.05 55007.47 88888.00 2011-06-21 08:30:38.500 172 12655.83 123.05 55007.47 88888.00 2011-06-21 08:30:38.625 172 12655.85 123.08 55007.47 88888.00 2011-06-21 08:30:38.750 172 12655.88 123.08 55007.47 88888.00 2011-06-21 08:30:38.875 172 12655.83 123.10 55007.50 88888.00 2011-06-21 08:30:39.000 172 12655.85 123.08 55007.50 88888.00 2011-06-21 08:30:39.125 172 12655.83 123.03 55007.47 88888.00 2011-06-21 08:30:39.250 172 12655.73 123.03 55007.47 88888.00 2011-06-21 08:30:39.375 172 12655.73 123.05 55007.47 88888.00 2011-06-21 08:30:39.500 172 12655.73 123.08 55007.47 88888.00 2011-06-21 08:30:39.625 172 12655.70 123.08 55007.47 88888.00 2011-06-21 08:30:39.750 172 12655.70 123.05 55007.47 88888.00 2011-06-21 08:30:39.875 172 12655.73 123.05 55007.50 88888.00 2011-06-21 08:30:40.000 172 12655.75 123.08 55007.50 88888.00 2011-06-21 08:30:40.125 172 12655.83 123.10 55007.50 88888.00 2011-06-21 08:30:40.250 172 12655.77 123.08 55007.45 88888.00 2011-06-21 08:30:40.375 172 12655.80 123.05 55007.45 88888.00 2011-06-21 08:30:40.500 172 12655.83 123.08 55007.45 88888.00 2011-06-21 08:30:40.625 172 12655.83 123.08 55007.45 88888.00 2011-06-21 08:30:40.750 172 12655.73 123.08 55007.45 88888.00 2011-06-21 08:30:40.875 172 12655.70 123.08 55007.45 88888.00 2011-06-21 08:30:41.000 172 12655.75 123.12 55007.47 88888.00 2011-06-21 08:30:41.125 172 12655.73 123.10 55007.50 88888.00 2011-06-21 08:30:41.250 172 12655.75 123.08 55007.47 88888.00 2011-06-21 08:30:41.375 172 12655.75 123.10 55007.45 88888.00 2011-06-21 08:30:41.500 172 12655.70 123.08 55007.47 88888.00 2011-06-21 08:30:41.625 172 12655.77 123.08 55007.45 88888.00 2011-06-21 08:30:41.750 172 12655.77 123.05 55007.45 88888.00 2011-06-21 08:30:41.875 172 12655.77 123.08 55007.45 88888.00 2011-06-21 08:30:42.000 172 12655.80 123.15 55007.45 88888.00 2011-06-21 08:30:42.125 172 12655.77 123.15 55007.45 88888.00 2011-06-21 08:30:42.250 172 12655.73 123.10 55007.43 88888.00 2011-06-21 08:30:42.375 172 12655.75 123.10 55007.43 88888.00 2011-06-21 08:30:42.500 172 12655.80 123.08 55007.43 88888.00 2011-06-21 08:30:42.625 172 12655.83 123.05 55007.45 88888.00 2011-06-21 08:30:42.750 172 12655.83 123.12 55007.45 88888.00 2011-06-21 08:30:42.875 172 12655.83 123.15 55007.43 88888.00 2011-06-21 08:30:43.000 172 12655.75 123.10 55007.43 88888.00 2011-06-21 08:30:43.125 172 12655.70 123.08 55007.43 88888.00 2011-06-21 08:30:43.250 172 12655.75 123.08 55007.43 88888.00 2011-06-21 08:30:43.375 172 12655.80 123.10 55007.43 88888.00 2011-06-21 08:30:43.500 172 12655.85 123.12 55007.43 88888.00 2011-06-21 08:30:43.625 172 12655.85 123.10 55007.43 88888.00 2011-06-21 08:30:43.750 172 12655.85 123.12 55007.43 88888.00 2011-06-21 08:30:43.875 172 12655.83 123.10 55007.40 88888.00 2011-06-21 08:30:44.000 172 12655.75 123.08 55007.38 88888.00 2011-06-21 08:30:44.125 172 12655.73 123.10 55007.38 88888.00 2011-06-21 08:30:44.250 172 12655.75 123.08 55007.35 88888.00 2011-06-21 08:30:44.375 172 12655.73 123.08 55007.35 88888.00 2011-06-21 08:30:44.500 172 12655.73 123.12 55007.35 88888.00 2011-06-21 08:30:44.625 172 12655.80 123.17 55007.38 88888.00 2011-06-21 08:30:44.750 172 12655.83 123.17 55007.38 88888.00 2011-06-21 08:30:44.875 172 12655.83 123.17 55007.35 88888.00 2011-06-21 08:30:45.000 172 12655.80 123.17 55007.32 88888.00 2011-06-21 08:30:45.125 172 12655.85 123.20 55007.40 88888.00 2011-06-21 08:30:45.250 172 12655.85 123.12 55007.38 88888.00 2011-06-21 08:30:45.375 172 12655.85 123.12 55007.38 88888.00 2011-06-21 08:30:45.500 172 12655.77 123.12 55007.38 88888.00 2011-06-21 08:30:45.625 172 12655.77 123.15 55007.38 88888.00 2011-06-21 08:30:45.750 172 12655.85 123.22 55007.40 88888.00 2011-06-21 08:30:45.875 172 12655.90 123.22 55007.38 88888.00 2011-06-21 08:30:46.000 172 12655.85 123.17 55007.32 88888.00 2011-06-21 08:30:46.125 172 12655.83 123.17 55007.38 88888.00 2011-06-21 08:30:46.250 172 12655.83 123.15 55007.32 88888.00 2011-06-21 08:30:46.375 172 12655.77 123.17 55007.35 88888.00 2011-06-21 08:30:46.500 172 12655.70 123.17 55007.35 88888.00 2011-06-21 08:30:46.625 172 12655.75 123.15 55007.35 88888.00 2011-06-21 08:30:46.750 172 12655.83 123.20 55007.35 88888.00 2011-06-21 08:30:46.875 172 12655.83 123.20 55007.35 88888.00 2011-06-21 08:30:47.000 172 12655.80 123.17 55007.32 88888.00 2011-06-21 08:30:47.125 172 12655.83 123.15 55007.32 88888.00 2011-06-21 08:30:47.250 172 12655.80 123.17 55007.38 88888.00 2011-06-21 08:30:47.375 172 12655.83 123.22 55007.38 88888.00 2011-06-21 08:30:47.500 172 12655.85 123.20 55007.32 88888.00 2011-06-21 08:30:47.625 172 12655.90 123.20 55007.32 88888.00 2011-06-21 08:30:47.750 172 12655.90 123.17 55007.30 88888.00 2011-06-21 08:30:47.875 172 12655.85 123.20 55007.32 88888.00 2011-06-21 08:30:48.000 172 12655.83 123.20 55007.35 88888.00 2011-06-21 08:30:48.125 172 12655.83 123.25 55007.35 88888.00 2011-06-21 08:30:48.250 172 12655.83 123.25 55007.35 88888.00 2011-06-21 08:30:48.375 172 12655.80 123.22 55007.35 88888.00 2011-06-21 08:30:48.500 172 12655.80 123.22 55007.32 88888.00 2011-06-21 08:30:48.625 172 12655.83 123.22 55007.35 88888.00 2011-06-21 08:30:48.750 172 12655.88 123.22 55007.35 88888.00 2011-06-21 08:30:48.875 172 12655.85 123.25 55007.32 88888.00 2011-06-21 08:30:49.000 172 12655.83 123.28 55007.30 88888.00 2011-06-21 08:30:49.125 172 12655.83 123.22 55007.32 88888.00 2011-06-21 08:30:49.250 172 12655.80 123.20 55007.30 88888.00 2011-06-21 08:30:49.375 172 12655.83 123.20 55007.28 88888.00 2011-06-21 08:30:49.500 172 12655.85 123.22 55007.30 88888.00 2011-06-21 08:30:49.625 172 12655.85 123.25 55007.28 88888.00 2011-06-21 08:30:49.750 172 12655.83 123.22 55007.28 88888.00 2011-06-21 08:30:49.875 172 12655.85 123.20 55007.25 88888.00 2011-06-21 08:30:50.000 172 12655.90 123.22 55007.28 88888.00 2011-06-21 08:30:50.125 172 12655.92 123.30 55007.30 88888.00 2011-06-21 08:30:50.250 172 12655.88 123.28 55007.32 88888.00 2011-06-21 08:30:50.375 172 12655.88 123.25 55007.28 88888.00 2011-06-21 08:30:50.500 172 12655.88 123.25 55007.28 88888.00 2011-06-21 08:30:50.625 172 12655.90 123.30 55007.28 88888.00 2011-06-21 08:30:50.750 172 12655.85 123.35 55007.32 88888.00 2011-06-21 08:30:50.875 172 12655.85 123.30 55007.30 88888.00 2011-06-21 08:30:51.000 172 12655.83 123.33 55007.25 88888.00 2011-06-21 08:30:51.125 172 12655.77 123.28 55007.25 88888.00 2011-06-21 08:30:51.250 172 12655.77 123.20 55007.22 88888.00 2011-06-21 08:30:51.375 172 12655.80 123.22 55007.25 88888.00 2011-06-21 08:30:51.500 172 12655.80 123.30 55007.30 88888.00 2011-06-21 08:30:51.625 172 12655.77 123.30 55007.28 88888.00 2011-06-21 08:30:51.750 172 12655.77 123.30 55007.30 88888.00 2011-06-21 08:30:51.875 172 12655.85 123.33 55007.32 88888.00 2011-06-21 08:30:52.000 172 12655.92 123.35 55007.32 88888.00 2011-06-21 08:30:52.125 172 12655.92 123.35 55007.35 88888.00 2011-06-21 08:30:52.250 172 12655.92 123.30 55007.32 88888.00 2011-06-21 08:30:52.375 172 12655.90 123.30 55007.28 88888.00 2011-06-21 08:30:52.500 172 12655.77 123.33 55007.30 88888.00 2011-06-21 08:30:52.625 172 12655.80 123.33 55007.28 88888.00 2011-06-21 08:30:52.750 172 12655.88 123.38 55007.30 88888.00 2011-06-21 08:30:52.875 172 12655.85 123.38 55007.30 88888.00 2011-06-21 08:30:53.000 172 12655.80 123.35 55007.25 88888.00 2011-06-21 08:30:53.125 172 12655.85 123.35 55007.25 88888.00 2011-06-21 08:30:53.250 172 12655.88 123.33 55007.25 88888.00 2011-06-21 08:30:53.375 172 12655.88 123.33 55007.22 88888.00 2011-06-21 08:30:53.500 172 12655.85 123.33 55007.22 88888.00 2011-06-21 08:30:53.625 172 12655.88 123.38 55007.25 88888.00 2011-06-21 08:30:53.750 172 12655.95 123.40 55007.25 88888.00 2011-06-21 08:30:53.875 172 12655.92 123.38 55007.25 88888.00 2011-06-21 08:30:54.000 172 12655.88 123.40 55007.22 88888.00 2011-06-21 08:30:54.125 172 12655.88 123.40 55007.22 88888.00 2011-06-21 08:30:54.250 172 12655.90 123.40 55007.22 88888.00 2011-06-21 08:30:54.375 172 12655.95 123.45 55007.22 88888.00 2011-06-21 08:30:54.500 172 12655.90 123.45 55007.22 88888.00 2011-06-21 08:30:54.625 172 12655.83 123.40 55007.25 88888.00 2011-06-21 08:30:54.750 172 12655.83 123.42 55007.22 88888.00 2011-06-21 08:30:54.875 172 12655.83 123.42 55007.20 88888.00 2011-06-21 08:30:55.000 172 12655.83 123.42 55007.22 88888.00 2011-06-21 08:30:55.125 172 12655.83 123.40 55007.22 88888.00 2011-06-21 08:30:55.250 172 12655.90 123.40 55007.22 88888.00 2011-06-21 08:30:55.375 172 12655.95 123.38 55007.22 88888.00 2011-06-21 08:30:55.500 172 12655.92 123.38 55007.22 88888.00 2011-06-21 08:30:55.625 172 12655.88 123.40 55007.22 88888.00 2011-06-21 08:30:55.750 172 12655.90 123.45 55007.22 88888.00 2011-06-21 08:30:55.875 172 12655.92 123.47 55007.25 88888.00 2011-06-21 08:30:56.000 172 12655.90 123.47 55007.20 88888.00 2011-06-21 08:30:56.125 172 12655.90 123.45 55007.20 88888.00 2011-06-21 08:30:56.250 172 12655.83 123.42 55007.20 88888.00 2011-06-21 08:30:56.375 172 12655.80 123.40 55007.20 88888.00 2011-06-21 08:30:56.500 172 12655.83 123.42 55007.20 88888.00 2011-06-21 08:30:56.625 172 12655.90 123.50 55007.20 88888.00 2011-06-21 08:30:56.750 172 12655.85 123.45 55007.20 88888.00 2011-06-21 08:30:56.875 172 12655.83 123.42 55007.20 88888.00 2011-06-21 08:30:57.000 172 12655.80 123.42 55007.20 88888.00 2011-06-21 08:30:57.125 172 12655.83 123.45 55007.20 88888.00 2011-06-21 08:30:57.250 172 12655.80 123.47 55007.25 88888.00 2011-06-21 08:30:57.375 172 12655.80 123.50 55007.22 88888.00 2011-06-21 08:30:57.500 172 12655.77 123.47 55007.18 88888.00 2011-06-21 08:30:57.625 172 12655.75 123.45 55007.15 88888.00 2011-06-21 08:30:57.750 172 12655.75 123.45 55007.18 88888.00 2011-06-21 08:30:57.875 172 12655.75 123.47 55007.20 88888.00 2011-06-21 08:30:58.000 172 12655.77 123.53 55007.20 88888.00 2011-06-21 08:30:58.125 172 12655.85 123.53 55007.20 88888.00 2011-06-21 08:30:58.250 172 12655.88 123.47 55007.20 88888.00 2011-06-21 08:30:58.375 172 12655.90 123.47 55007.18 88888.00 2011-06-21 08:30:58.500 172 12655.85 123.47 55007.18 88888.00 2011-06-21 08:30:58.625 172 12655.85 123.47 55007.18 88888.00 2011-06-21 08:30:58.750 172 12655.85 123.47 55007.18 88888.00 2011-06-21 08:30:58.875 172 12655.90 123.53 55007.20 88888.00 2011-06-21 08:30:59.000 172 12655.90 123.55 55007.20 88888.00 2011-06-21 08:30:59.125 172 12655.80 123.50 55007.18 88888.00 2011-06-21 08:30:59.250 172 12655.80 123.50 55007.18 88888.00 2011-06-21 08:30:59.375 172 12655.85 123.47 55007.12 88888.00 2011-06-21 08:30:59.500 172 12655.88 123.47 55007.15 88888.00 2011-06-21 08:30:59.625 172 12655.88 123.50 55007.18 88888.00 2011-06-21 08:30:59.750 172 12655.83 123.53 55007.18 88888.00 2011-06-21 08:30:59.875 172 12655.83 123.53 55007.20 88888.00 2011-06-21 08:31:00.000 172 12655.83 123.47 55007.15 88888.00 2011-06-21 08:31:00.125 172 12655.83 123.42 55007.12 88888.00 2011-06-21 08:31:00.250 172 12655.80 123.45 55007.15 88888.00 2011-06-21 08:31:00.375 172 12655.85 123.50 55007.15 88888.00 2011-06-21 08:31:00.500 172 12655.88 123.53 55007.18 88888.00 2011-06-21 08:31:00.625 172 12655.83 123.53 55007.18 88888.00 2011-06-21 08:31:00.750 172 12655.83 123.53 55007.18 88888.00 2011-06-21 08:31:00.875 172 12655.85 123.47 55007.18 88888.00 2011-06-21 08:31:01.000 172 12655.90 123.53 55007.15 88888.00 2011-06-21 08:31:01.125 172 12655.92 123.50 55007.15 88888.00 2011-06-21 08:31:01.250 172 12655.90 123.50 55007.18 88888.00 2011-06-21 08:31:01.375 172 12655.90 123.50 55007.15 88888.00 2011-06-21 08:31:01.500 172 12655.83 123.47 55007.15 88888.00 2011-06-21 08:31:01.625 172 12655.85 123.47 55007.15 88888.00 2011-06-21 08:31:01.750 172 12655.88 123.50 55007.18 88888.00 2011-06-21 08:31:01.875 172 12655.90 123.55 55007.20 88888.00 2011-06-21 08:31:02.000 172 12655.92 123.58 55007.18 88888.00 2011-06-21 08:31:02.125 172 12655.90 123.55 55007.20 88888.00 2011-06-21 08:31:02.250 172 12655.88 123.55 55007.18 88888.00 2011-06-21 08:31:02.375 172 12655.90 123.53 55007.18 88888.00 2011-06-21 08:31:02.500 172 12655.88 123.53 55007.18 88888.00 2011-06-21 08:31:02.625 172 12655.90 123.55 55007.18 88888.00 2011-06-21 08:31:02.750 172 12655.80 123.53 55007.18 88888.00 2011-06-21 08:31:02.875 172 12655.75 123.50 55007.15 88888.00 2011-06-21 08:31:03.000 172 12655.75 123.53 55007.18 88888.00 2011-06-21 08:31:03.125 172 12655.75 123.55 55007.18 88888.00 2011-06-21 08:31:03.250 172 12655.67 123.50 55007.15 88888.00 2011-06-21 08:31:03.375 172 12655.73 123.50 55007.15 88888.00 2011-06-21 08:31:03.500 172 12655.80 123.53 55007.15 88888.00 2011-06-21 08:31:03.625 172 12655.85 123.55 55007.15 88888.00 2011-06-21 08:31:03.750 172 12655.83 123.58 55007.18 88888.00 2011-06-21 08:31:03.875 172 12655.77 123.55 55007.15 88888.00 2011-06-21 08:31:04.000 172 12655.75 123.53 55007.15 88888.00 2011-06-21 08:31:04.125 172 12655.80 123.53 55007.12 88888.00 2011-06-21 08:31:04.250 172 12655.80 123.53 55007.15 88888.00 2011-06-21 08:31:04.375 172 12655.80 123.53 55007.15 88888.00 2011-06-21 08:31:04.500 172 12655.80 123.53 55007.15 88888.00 2011-06-21 08:31:04.625 172 12655.77 123.50 55007.15 88888.00 2011-06-21 08:31:04.750 172 12655.73 123.50 55007.15 88888.00 2011-06-21 08:31:04.875 172 12655.75 123.55 55007.18 88888.00 2011-06-21 08:31:05.000 172 12655.70 123.53 55007.12 88888.00 2011-06-21 08:31:05.125 172 12655.75 123.53 55007.10 88888.00 2011-06-21 08:31:05.250 172 12655.73 123.50 55007.12 88888.00 2011-06-21 08:31:05.375 172 12655.73 123.53 55007.15 88888.00 2011-06-21 08:31:05.500 172 12655.77 123.55 55007.12 88888.00 2011-06-21 08:31:05.625 172 12655.83 123.55 55007.15 88888.00 2011-06-21 08:31:05.750 172 12655.83 123.55 55007.12 88888.00 2011-06-21 08:31:05.875 172 12655.80 123.53 55007.12 88888.00 2011-06-21 08:31:06.000 172 12655.80 123.53 55007.12 88888.00 2011-06-21 08:31:06.125 172 12655.83 123.50 55007.10 88888.00 2011-06-21 08:31:06.250 172 12655.80 123.50 55007.12 88888.00 2011-06-21 08:31:06.375 172 12655.85 123.53 55007.12 88888.00 2011-06-21 08:31:06.500 172 12655.85 123.53 55007.12 88888.00 2011-06-21 08:31:06.625 172 12655.80 123.50 55007.12 88888.00 2011-06-21 08:31:06.750 172 12655.83 123.55 55007.15 88888.00 2011-06-21 08:31:06.875 172 12655.80 123.55 55007.18 88888.00 2011-06-21 08:31:07.000 172 12655.77 123.53 55007.15 88888.00 2011-06-21 08:31:07.125 172 12655.77 123.50 55007.12 88888.00 2011-06-21 08:31:07.250 172 12655.77 123.47 55007.10 88888.00 2011-06-21 08:31:07.375 172 12655.83 123.53 55007.10 88888.00 2011-06-21 08:31:07.500 172 12655.75 123.50 55007.10 88888.00 2011-06-21 08:31:07.625 172 12655.75 123.53 55007.10 88888.00 2011-06-21 08:31:07.750 172 12655.73 123.55 55007.12 88888.00 2011-06-21 08:31:07.875 172 12655.73 123.53 55007.12 88888.00 2011-06-21 08:31:08.000 172 12655.70 123.55 55007.12 88888.00 2011-06-21 08:31:08.125 172 12655.73 123.55 55007.12 88888.00 2011-06-21 08:31:08.250 172 12655.75 123.53 55007.12 88888.00 2011-06-21 08:31:08.375 172 12655.75 123.53 55007.10 88888.00 2011-06-21 08:31:08.500 172 12655.67 123.55 55007.12 88888.00 2011-06-21 08:31:08.625 172 12655.67 123.42 55007.07 88888.00 2011-06-21 08:31:08.750 172 12655.80 123.45 55007.10 88888.00 2011-06-21 08:31:08.875 172 12655.80 123.50 55007.10 88888.00 2011-06-21 08:31:09.000 172 12655.75 123.53 55007.10 88888.00 2011-06-21 08:31:09.125 172 12655.75 123.53 55007.15 88888.00 2011-06-21 08:31:09.250 172 12655.85 123.55 55007.12 88888.00 2011-06-21 08:31:09.375 172 12655.85 123.53 55007.12 88888.00 2011-06-21 08:31:09.500 172 12655.80 123.47 55007.15 88888.00 2011-06-21 08:31:09.625 172 12655.73 123.53 55007.15 88888.00 2011-06-21 08:31:09.750 172 12655.77 123.55 55007.15 88888.00 2011-06-21 08:31:09.875 172 12655.80 123.55 55007.12 88888.00 2011-06-21 08:31:10.000 172 12655.80 123.50 55007.12 88888.00 2011-06-21 08:31:10.125 172 12655.75 123.53 55007.12 88888.00 2011-06-21 08:31:10.250 172 12655.73 123.55 55007.12 88888.00 2011-06-21 08:31:10.375 172 12655.75 123.55 55007.15 88888.00 2011-06-21 08:31:10.500 172 12655.83 123.53 55007.15 88888.00 2011-06-21 08:31:10.625 172 12655.85 123.50 55007.12 88888.00 2011-06-21 08:31:10.750 172 12655.83 123.53 55007.12 88888.00 2011-06-21 08:31:10.875 172 12655.80 123.53 55007.12 88888.00 2011-06-21 08:31:11.000 172 12655.85 123.53 55007.12 88888.00 2011-06-21 08:31:11.125 172 12655.85 123.50 55007.12 88888.00 2011-06-21 08:31:11.250 172 12655.88 123.50 55007.12 88888.00 2011-06-21 08:31:11.375 172 12655.88 123.53 55007.12 88888.00 2011-06-21 08:31:11.500 172 12655.88 123.53 55007.12 88888.00 2011-06-21 08:31:11.625 172 12655.85 123.53 55007.10 88888.00 2011-06-21 08:31:11.750 172 12655.88 123.53 55007.10 88888.00 2011-06-21 08:31:11.875 172 12655.88 123.53 55007.10 88888.00 2011-06-21 08:31:12.000 172 12655.88 123.55 55007.10 88888.00 2011-06-21 08:31:12.125 172 12655.88 123.55 55007.12 88888.00 2011-06-21 08:31:12.250 172 12655.83 123.50 55007.10 88888.00 2011-06-21 08:31:12.375 172 12655.85 123.50 55007.07 88888.00 2011-06-21 08:31:12.500 172 12655.85 123.50 55007.07 88888.00 2011-06-21 08:31:12.625 172 12655.80 123.50 55007.07 88888.00 2011-06-21 08:31:12.750 172 12655.80 123.47 55007.07 88888.00 2011-06-21 08:31:12.875 172 12655.90 123.53 55007.10 88888.00 2011-06-21 08:31:13.000 172 12655.92 123.53 55007.10 88888.00 2011-06-21 08:31:13.125 172 12655.98 123.53 55007.10 88888.00 2011-06-21 08:31:13.250 172 12655.88 123.53 55007.07 88888.00 2011-06-21 08:31:13.375 172 12655.90 123.53 55007.07 88888.00 2011-06-21 08:31:13.500 172 12655.85 123.53 55007.07 88888.00 2011-06-21 08:31:13.625 172 12655.83 123.50 55007.07 88888.00 2011-06-21 08:31:13.750 172 12655.85 123.55 55007.07 88888.00 2011-06-21 08:31:13.875 172 12655.85 123.58 55007.10 88888.00 2011-06-21 08:31:14.000 172 12655.90 123.58 55007.07 88888.00 2011-06-21 08:31:14.125 172 12655.95 123.55 55007.05 88888.00 2011-06-21 08:31:14.250 172 12655.92 123.53 55007.05 88888.00 2011-06-21 08:31:14.375 172 12655.92 123.58 55007.07 88888.00 2011-06-21 08:31:14.500 172 12655.90 123.58 55007.07 88888.00 2011-06-21 08:31:14.625 172 12655.90 123.55 55007.07 88888.00 2011-06-21 08:31:14.750 172 12655.92 123.53 55007.10 88888.00 2011-06-21 08:31:14.875 172 12655.95 123.53 55007.07 88888.00 2011-06-21 08:31:15.000 172 12655.92 123.50 55007.07 88888.00 2011-06-21 08:31:15.125 172 12655.90 123.50 55007.07 88888.00 2011-06-21 08:31:15.250 172 12655.92 123.47 55007.05 88888.00 2011-06-21 08:31:15.375 172 12656.00 123.50 55007.05 88888.00 2011-06-21 08:31:15.500 172 12656.00 123.50 55007.07 88888.00 2011-06-21 08:31:15.625 172 12656.00 123.55 55007.10 88888.00 2011-06-21 08:31:15.750 172 12656.00 123.50 55007.07 88888.00 2011-06-21 08:31:15.875 172 12656.00 123.53 55007.05 88888.00 2011-06-21 08:31:16.000 172 12656.00 123.55 55007.07 88888.00 2011-06-21 08:31:16.125 172 12656.05 123.53 55007.07 88888.00 2011-06-21 08:31:16.250 172 12656.05 123.50 55007.07 88888.00 2011-06-21 08:31:16.375 172 12656.00 123.50 55007.07 88888.00 2011-06-21 08:31:16.500 172 12655.95 123.50 55007.05 88888.00 2011-06-21 08:31:16.625 172 12655.92 123.53 55007.07 88888.00 2011-06-21 08:31:16.750 172 12655.98 123.55 55007.05 88888.00 2011-06-21 08:31:16.875 172 12655.98 123.50 55007.03 88888.00 2011-06-21 08:31:17.000 172 12655.98 123.45 55007.03 88888.00 2011-06-21 08:31:17.125 172 12656.00 123.45 55007.03 88888.00 2011-06-21 08:31:17.250 172 12655.95 123.45 55007.03 88888.00 2011-06-21 08:31:17.375 172 12655.95 123.47 55007.05 88888.00 2011-06-21 08:31:17.500 172 12655.98 123.50 55007.03 88888.00 2011-06-21 08:31:17.625 172 12655.98 123.47 55007.00 88888.00 2011-06-21 08:31:17.750 172 12655.98 123.42 55007.03 88888.00 2011-06-21 08:31:17.875 172 12656.00 123.42 55007.03 88888.00 2011-06-21 08:31:18.000 172 12655.98 123.45 55007.00 88888.00 2011-06-21 08:31:18.125 172 12655.98 123.42 55007.00 88888.00 2011-06-21 08:31:18.250 172 12656.02 123.45 55007.03 88888.00 2011-06-21 08:31:18.375 172 12656.02 123.55 55007.05 88888.00 2011-06-21 08:31:18.500 172 12656.00 123.53 55007.05 88888.00 2011-06-21 08:31:18.625 172 12655.90 123.47 55007.03 88888.00 2011-06-21 08:31:18.750 172 12655.92 123.47 55007.00 88888.00 2011-06-21 08:31:18.875 172 12655.98 123.45 55007.00 88888.00 2011-06-21 08:31:19.000 172 12656.00 123.53 55007.00 88888.00 2011-06-21 08:31:19.125 172 12656.00 123.47 55007.03 88888.00 2011-06-21 08:31:19.250 172 12655.95 123.47 55007.03 88888.00 2011-06-21 08:31:19.375 172 12655.92 123.47 55007.05 88888.00 2011-06-21 08:31:19.500 172 12655.95 123.50 55007.05 88888.00 2011-06-21 08:31:19.625 172 12655.98 123.50 55007.05 88888.00 2011-06-21 08:31:19.750 172 12655.95 123.50 55007.03 88888.00 2011-06-21 08:31:19.875 172 12655.95 123.45 55007.05 88888.00 2011-06-21 08:31:20.000 172 12655.90 123.42 55006.97 88888.00 2011-06-21 08:31:20.125 172 12655.83 123.40 55006.97 88888.00 2011-06-21 08:31:20.250 172 12655.83 123.42 55006.97 88888.00 2011-06-21 08:31:20.375 172 12655.85 123.45 55007.00 88888.00 2011-06-21 08:31:20.500 172 12655.90 123.50 55007.00 88888.00 2011-06-21 08:31:20.625 172 12655.85 123.50 55007.00 88888.00 2011-06-21 08:31:20.750 172 12655.83 123.45 55007.00 88888.00 2011-06-21 08:31:20.875 172 12655.85 123.45 55007.03 88888.00 2011-06-21 08:31:21.000 172 12655.85 123.47 55007.03 88888.00 2011-06-21 08:31:21.125 172 12655.77 123.47 55007.03 88888.00 2011-06-21 08:31:21.250 172 12655.75 123.40 55007.00 88888.00 2011-06-21 08:31:21.375 172 12655.83 123.40 55007.00 88888.00 2011-06-21 08:31:21.500 172 12655.88 123.40 55007.00 88888.00 2011-06-21 08:31:21.625 172 12655.92 123.45 55007.03 88888.00 2011-06-21 08:31:21.750 172 12655.92 123.42 55007.03 88888.00 2011-06-21 08:31:21.875 172 12655.85 123.45 55007.03 88888.00 2011-06-21 08:31:22.000 172 12655.85 123.45 55007.03 88888.00 2011-06-21 08:31:22.125 172 12655.88 123.45 55007.05 88888.00 2011-06-21 08:31:22.250 172 12655.88 123.42 55007.03 88888.00 2011-06-21 08:31:22.375 172 12655.85 123.40 55007.03 88888.00 2011-06-21 08:31:22.500 172 12655.80 123.38 55007.00 88888.00 2011-06-21 08:31:22.625 172 12655.83 123.40 55007.00 88888.00 2011-06-21 08:31:22.750 172 12655.80 123.42 55007.05 88888.00 2011-06-21 08:31:22.875 172 12655.88 123.45 55007.05 88888.00 2011-06-21 08:31:23.000 172 12655.90 123.40 55007.00 88888.00 2011-06-21 08:31:23.125 172 12655.95 123.45 55007.03 88888.00 2011-06-21 08:31:23.250 172 12655.95 123.45 55007.05 88888.00 2011-06-21 08:31:23.375 172 12655.90 123.42 55007.05 88888.00 2011-06-21 08:31:23.500 172 12655.88 123.40 55007.03 88888.00 2011-06-21 08:31:23.625 172 12655.92 123.42 55007.03 88888.00 2011-06-21 08:31:23.750 172 12655.90 123.47 55007.03 88888.00 2011-06-21 08:31:23.875 172 12655.85 123.40 55007.00 88888.00 2011-06-21 08:31:24.000 172 12655.85 123.42 55006.97 88888.00 2011-06-21 08:31:24.125 172 12655.92 123.47 55007.00 88888.00 2011-06-21 08:31:24.250 172 12655.92 123.42 55007.00 88888.00 2011-06-21 08:31:24.375 172 12655.90 123.42 55007.03 88888.00 2011-06-21 08:31:24.500 172 12655.88 123.45 55007.00 88888.00 2011-06-21 08:31:24.625 172 12655.90 123.45 55007.03 88888.00 2011-06-21 08:31:24.750 172 12655.88 123.42 55006.97 88888.00 2011-06-21 08:31:24.875 172 12655.88 123.42 55007.00 88888.00 2011-06-21 08:31:25.000 172 12655.92 123.42 55007.00 88888.00 2011-06-21 08:31:25.125 172 12656.00 123.47 55007.03 88888.00 2011-06-21 08:31:25.250 172 12655.98 123.45 55007.03 88888.00 2011-06-21 08:31:25.375 172 12655.92 123.40 55007.00 88888.00 2011-06-21 08:31:25.500 172 12655.95 123.40 55006.97 88888.00 2011-06-21 08:31:25.625 172 12655.95 123.42 55007.00 88888.00 2011-06-21 08:31:25.750 172 12655.95 123.40 55007.00 88888.00 2011-06-21 08:31:25.875 172 12655.95 123.40 55007.03 88888.00 2011-06-21 08:31:26.000 172 12655.98 123.42 55007.03 88888.00 2011-06-21 08:31:26.125 172 12655.98 123.40 55007.05 88888.00 2011-06-21 08:31:26.250 172 12655.92 123.40 55007.03 88888.00 2011-06-21 08:31:26.375 172 12655.95 123.40 55007.05 88888.00 2011-06-21 08:31:26.500 172 12655.92 123.38 55007.00 88888.00 2011-06-21 08:31:26.625 172 12655.92 123.38 55007.03 88888.00 2011-06-21 08:31:26.750 172 12655.92 123.38 55007.00 88888.00 2011-06-21 08:31:26.875 172 12655.92 123.38 55007.00 88888.00 2011-06-21 08:31:27.000 172 12656.00 123.42 55007.03 88888.00 2011-06-21 08:31:27.125 172 12656.00 123.45 55007.05 88888.00 2011-06-21 08:31:27.250 172 12655.95 123.40 55007.05 88888.00 2011-06-21 08:31:27.375 172 12656.00 123.40 55007.03 88888.00 2011-06-21 08:31:27.500 172 12656.00 123.38 55007.03 88888.00 2011-06-21 08:31:27.625 172 12655.95 123.38 55007.03 88888.00 2011-06-21 08:31:27.750 172 12655.92 123.40 55007.03 88888.00 2011-06-21 08:31:27.875 172 12655.90 123.40 55007.05 88888.00 2011-06-21 08:31:28.000 172 12655.98 123.40 55007.05 88888.00 2011-06-21 08:31:28.125 172 12656.00 123.38 55007.03 88888.00 2011-06-21 08:31:28.250 172 12655.98 123.42 55007.05 88888.00 2011-06-21 08:31:28.375 172 12655.92 123.40 55007.03 88888.00 2011-06-21 08:31:28.500 172 12655.92 123.35 55007.03 88888.00 2011-06-21 08:31:28.625 172 12655.95 123.35 55006.95 88888.00 2011-06-21 08:31:28.750 172 12656.02 123.42 55006.97 88888.00 2011-06-21 08:31:28.875 172 12656.02 123.45 55007.03 88888.00 2011-06-21 08:31:29.000 172 12655.92 123.40 55007.00 88888.00 2011-06-21 08:31:29.125 172 12655.95 123.35 55007.00 88888.00 2011-06-21 08:31:29.250 172 12655.98 123.33 55007.00 88888.00 2011-06-21 08:31:29.375 172 12655.98 123.38 55006.97 88888.00 2011-06-21 08:31:29.500 172 12655.98 123.40 55007.00 88888.00 2011-06-21 08:31:29.625 172 12655.98 123.38 55007.00 88888.00 2011-06-21 08:31:29.750 172 12655.95 123.38 55007.00 88888.00 2011-06-21 08:31:29.875 172 12655.98 123.40 55007.00 88888.00 2011-06-21 08:31:30.000 172 12656.00 123.38 55006.95 88888.00 2011-06-21 08:31:30.125 172 12655.98 123.38 55006.97 88888.00 2011-06-21 08:31:30.250 172 12655.95 123.38 55007.00 88888.00 2011-06-21 08:31:30.375 172 12655.90 123.38 55007.03 88888.00 2011-06-21 08:31:30.500 172 12655.95 123.35 55007.03 88888.00 2011-06-21 08:31:30.625 172 12656.00 123.40 55007.00 88888.00 2011-06-21 08:31:30.750 172 12655.95 123.40 55007.00 88888.00 2011-06-21 08:31:30.875 172 12655.88 123.40 55006.97 88888.00 2011-06-21 08:31:31.000 172 12655.92 123.38 55006.97 88888.00 2011-06-21 08:31:31.125 172 12655.92 123.38 55006.97 88888.00 2011-06-21 08:31:31.250 172 12655.80 123.33 55006.95 88888.00 2011-06-21 08:31:31.375 172 12655.77 123.30 55006.95 88888.00 2011-06-21 08:31:31.500 172 12655.88 123.33 55006.95 88888.00 2011-06-21 08:31:31.625 172 12655.95 123.35 55006.95 88888.00 2011-06-21 08:31:31.750 172 12655.88 123.33 55006.95 88888.00 2011-06-21 08:31:31.875 172 12655.83 123.35 55006.97 88888.00 2011-06-21 08:31:32.000 172 12655.80 123.38 55006.97 88888.00 2011-06-21 08:31:32.125 172 12655.77 123.38 55006.97 88888.00 2011-06-21 08:31:32.250 172 12655.77 123.35 55007.00 88888.00 2011-06-21 08:31:32.375 172 12655.83 123.38 55007.00 88888.00 2011-06-21 08:31:32.500 172 12655.88 123.40 55007.00 88888.00 2011-06-21 08:31:32.625 172 12655.90 123.38 55007.00 88888.00 2011-06-21 08:31:32.750 172 12655.88 123.33 55007.00 88888.00 2011-06-21 08:31:32.875 172 12655.85 123.33 55006.97 88888.00 2011-06-21 08:31:33.000 172 12655.90 123.33 55006.97 88888.00 2011-06-21 08:31:33.125 172 12655.95 123.38 55007.00 88888.00 2011-06-21 08:31:33.250 172 12655.90 123.35 55007.00 88888.00 2011-06-21 08:31:33.375 172 12655.92 123.35 55007.00 88888.00 2011-06-21 08:31:33.500 172 12655.92 123.35 55006.97 88888.00 2011-06-21 08:31:33.625 172 12655.98 123.38 55006.97 88888.00 2011-06-21 08:31:33.750 172 12655.92 123.35 55006.97 88888.00 2011-06-21 08:31:33.875 172 12655.90 123.38 55007.03 88888.00 2011-06-21 08:31:34.000 172 12655.95 123.38 55007.00 88888.00 2011-06-21 08:31:34.125 172 12655.98 123.38 55006.97 88888.00 2011-06-21 08:31:34.250 172 12655.98 123.35 55007.00 88888.00 2011-06-21 08:31:34.375 172 12655.98 123.35 55006.95 88888.00 2011-06-21 08:31:34.500 172 12655.95 123.38 55006.97 88888.00 2011-06-21 08:31:34.625 172 12655.95 123.35 55006.95 88888.00 2011-06-21 08:31:34.750 172 12655.92 123.35 55006.95 88888.00 2011-06-21 08:31:34.875 172 12655.88 123.38 55006.95 88888.00 2011-06-21 08:31:35.000 172 12655.90 123.38 55006.95 88888.00 2011-06-21 08:31:35.125 172 12655.90 123.35 55006.95 88888.00 2011-06-21 08:31:35.250 172 12655.88 123.38 55006.97 88888.00 2011-06-21 08:31:35.375 172 12655.92 123.42 55007.00 88888.00 2011-06-21 08:31:35.500 172 12655.95 123.42 55006.97 88888.00 2011-06-21 08:31:35.625 172 12655.95 123.42 55006.93 88888.00 2011-06-21 08:31:35.750 172 12656.00 123.42 55006.95 88888.00 2011-06-21 08:31:35.875 172 12655.95 123.42 55006.95 88888.00 2011-06-21 08:31:36.000 172 12655.90 123.40 55006.93 88888.00 2011-06-21 08:31:36.125 172 12655.90 123.40 55006.95 88888.00 2011-06-21 08:31:36.250 172 12655.88 123.42 55006.95 88888.00 2011-06-21 08:31:36.375 172 12655.98 123.45 55006.95 88888.00 2011-06-21 08:31:36.500 172 12655.98 123.42 55006.95 88888.00 2011-06-21 08:31:36.625 172 12656.02 123.42 55006.95 88888.00 2011-06-21 08:31:36.750 172 12656.00 123.45 55006.95 88888.00 2011-06-21 08:31:36.875 172 12655.95 123.42 55006.95 88888.00 2011-06-21 08:31:37.000 172 12655.90 123.38 55006.93 88888.00 2011-06-21 08:31:37.125 172 12655.90 123.38 55006.95 88888.00 2011-06-21 08:31:37.250 172 12655.98 123.42 55006.95 88888.00 2011-06-21 08:31:37.375 172 12656.00 123.42 55006.95 88888.00 2011-06-21 08:31:37.500 172 12656.00 123.45 55006.93 88888.00 2011-06-21 08:31:37.625 172 12656.00 123.40 55006.93 88888.00 2011-06-21 08:31:37.750 172 12656.00 123.42 55006.97 88888.00 2011-06-21 08:31:37.875 172 12655.98 123.45 55007.00 88888.00 2011-06-21 08:31:38.000 172 12655.92 123.42 55006.95 88888.00 2011-06-21 08:31:38.125 172 12655.92 123.45 55006.95 88888.00 2011-06-21 08:31:38.250 172 12655.95 123.42 55006.97 88888.00 2011-06-21 08:31:38.375 172 12656.00 123.42 55006.95 88888.00 2011-06-21 08:31:38.500 172 12656.02 123.47 55006.97 88888.00 2011-06-21 08:31:38.625 172 12656.02 123.47 55006.95 88888.00 2011-06-21 08:31:38.750 172 12656.02 123.45 55006.95 88888.00 2011-06-21 08:31:38.875 172 12656.00 123.45 55006.95 88888.00 2011-06-21 08:31:39.000 172 12656.00 123.42 55006.95 88888.00 2011-06-21 08:31:39.125 172 12656.00 123.45 55007.00 88888.00 2011-06-21 08:31:39.250 172 12655.90 123.45 55006.97 88888.00 2011-06-21 08:31:39.375 172 12655.92 123.47 55006.97 88888.00 2011-06-21 08:31:39.500 172 12655.95 123.45 55006.97 88888.00 2011-06-21 08:31:39.625 172 12656.02 123.45 55006.97 88888.00 2011-06-21 08:31:39.750 172 12656.12 123.47 55006.97 88888.00 2011-06-21 08:31:39.875 172 12656.17 123.45 55006.97 88888.00 2011-06-21 08:31:40.000 172 12656.10 123.45 55006.97 88888.00 2011-06-21 08:31:40.125 172 12656.00 123.42 55007.00 88888.00 2011-06-21 08:31:40.250 172 12655.95 123.42 55006.97 88888.00 2011-06-21 08:31:40.375 172 12656.02 123.45 55006.97 88888.00 2011-06-21 08:31:40.500 172 12656.05 123.47 55006.97 88888.00 2011-06-21 08:31:40.625 172 12656.05 123.47 55006.95 88888.00 2011-06-21 08:31:40.750 172 12656.05 123.47 55006.95 88888.00 2011-06-21 08:31:40.875 172 12656.05 123.45 55006.97 88888.00 2011-06-21 08:31:41.000 172 12656.05 123.45 55006.97 88888.00 2011-06-21 08:31:41.125 172 12656.10 123.45 55006.95 88888.00 2011-06-21 08:31:41.250 172 12656.15 123.47 55006.93 88888.00 2011-06-21 08:31:41.375 172 12656.12 123.50 55006.93 88888.00 2011-06-21 08:31:41.500 172 12656.08 123.47 55006.93 88888.00 2011-06-21 08:31:41.625 172 12656.02 123.45 55006.93 88888.00 2011-06-21 08:31:41.750 172 12655.95 123.45 55006.93 88888.00 2011-06-21 08:31:41.875 172 12655.98 123.42 55006.90 88888.00 2011-06-21 08:31:42.000 172 12656.00 123.40 55006.90 88888.00 2011-06-21 08:31:42.125 172 12656.05 123.45 55006.95 88888.00 2011-06-21 08:31:42.250 172 12656.05 123.50 55006.97 88888.00 2011-06-21 08:31:42.375 172 12656.08 123.55 55006.95 88888.00 2011-06-21 08:31:42.500 172 12656.02 123.55 55006.95 88888.00 2011-06-21 08:31:42.625 172 12656.02 123.55 55006.95 88888.00 2011-06-21 08:31:42.750 172 12656.05 123.50 55006.95 88888.00 2011-06-21 08:31:42.875 172 12656.08 123.50 55006.95 88888.00 2011-06-21 08:31:43.000 172 12656.08 123.53 55006.95 88888.00 2011-06-21 08:31:43.125 172 12656.08 123.55 55006.93 88888.00 2011-06-21 08:31:43.250 172 12655.98 123.50 55006.93 88888.00 2011-06-21 08:31:43.375 172 12655.98 123.53 55006.95 88888.00 2011-06-21 08:31:43.500 172 12656.00 123.53 55006.95 88888.00 2011-06-21 08:31:43.625 172 12656.08 123.55 55006.95 88888.00 2011-06-21 08:31:43.750 172 12656.10 123.58 55006.93 88888.00 2011-06-21 08:31:43.875 172 12656.12 123.55 55006.95 88888.00 2011-06-21 08:31:44.000 172 12656.15 123.55 55006.90 88888.00 2011-06-21 08:31:44.125 172 12656.15 123.60 55006.95 88888.00 2011-06-21 08:31:44.250 172 12656.20 123.58 55006.95 88888.00 2011-06-21 08:31:44.375 172 12656.25 123.55 55006.95 88888.00 2011-06-21 08:31:44.500 172 12656.23 123.55 55006.93 88888.00 2011-06-21 08:31:44.625 172 12656.15 123.58 55006.95 88888.00 2011-06-21 08:31:44.750 172 12656.12 123.55 55006.90 88888.00 2011-06-21 08:31:44.875 172 12656.08 123.53 55006.95 88888.00 2011-06-21 08:31:45.000 172 12656.10 123.58 55006.95 88888.00 2011-06-21 08:31:45.125 172 12656.15 123.62 55006.95 88888.00 2011-06-21 08:31:45.250 172 12656.10 123.55 55006.95 88888.00 2011-06-21 08:31:45.375 172 12656.08 123.55 55006.95 88888.00 2011-06-21 08:31:45.500 172 12656.05 123.58 55006.93 88888.00 2011-06-21 08:31:45.625 172 12656.02 123.53 55006.93 88888.00 2011-06-21 08:31:45.750 172 12656.08 123.58 55006.93 88888.00 2011-06-21 08:31:45.875 172 12656.10 123.60 55006.93 88888.00 2011-06-21 08:31:46.000 172 12656.08 123.58 55006.93 88888.00 2011-06-21 08:31:46.125 172 12656.10 123.60 55006.95 88888.00 2011-06-21 08:31:46.250 172 12656.10 123.62 55006.95 88888.00 2011-06-21 08:31:46.375 172 12656.08 123.65 55006.95 88888.00 2011-06-21 08:31:46.500 172 12656.00 123.60 55006.93 88888.00 2011-06-21 08:31:46.625 172 12655.98 123.58 55006.97 88888.00 2011-06-21 08:31:46.750 172 12656.02 123.55 55006.97 88888.00 2011-06-21 08:31:46.875 172 12656.05 123.58 55006.97 88888.00 2011-06-21 08:31:47.000 172 12655.98 123.62 55006.95 88888.00 2011-06-21 08:31:47.125 172 12656.00 123.62 55006.93 88888.00 2011-06-21 08:31:47.250 172 12656.05 123.60 55006.95 88888.00 2011-06-21 08:31:47.375 172 12656.02 123.62 55006.95 88888.00 2011-06-21 08:31:47.500 172 12656.00 123.60 55006.95 88888.00 2011-06-21 08:31:47.625 172 12656.00 123.60 55006.95 88888.00 2011-06-21 08:31:47.750 172 12656.05 123.62 55006.97 88888.00 2011-06-21 08:31:47.875 172 12656.02 123.60 55006.93 88888.00 2011-06-21 08:31:48.000 172 12655.98 123.58 55006.93 88888.00 2011-06-21 08:31:48.125 172 12655.98 123.62 55006.95 88888.00 2011-06-21 08:31:48.250 172 12655.95 123.60 55006.97 88888.00 2011-06-21 08:31:48.375 172 12655.98 123.62 55006.95 88888.00 2011-06-21 08:31:48.500 172 12655.98 123.62 55006.95 88888.00 2011-06-21 08:31:48.625 172 12655.95 123.65 55006.95 88888.00 2011-06-21 08:31:48.750 172 12655.98 123.65 55006.93 88888.00 2011-06-21 08:31:48.875 172 12655.98 123.62 55006.93 88888.00 2011-06-21 08:31:49.000 172 12655.98 123.65 55006.90 88888.00 2011-06-21 08:31:49.125 172 12655.98 123.65 55006.93 88888.00 2011-06-21 08:31:49.250 172 12655.92 123.65 55006.95 88888.00 2011-06-21 08:31:49.375 172 12655.98 123.62 55006.93 88888.00 2011-06-21 08:31:49.500 172 12655.98 123.65 55006.95 88888.00 2011-06-21 08:31:49.625 172 12655.95 123.65 55006.95 88888.00 2011-06-21 08:31:49.750 172 12655.95 123.65 55006.95 88888.00 2011-06-21 08:31:49.875 172 12655.95 123.62 55006.93 88888.00 2011-06-21 08:31:50.000 172 12655.98 123.62 55006.95 88888.00 2011-06-21 08:31:50.125 172 12655.98 123.65 55006.95 88888.00 2011-06-21 08:31:50.250 172 12655.92 123.67 55006.95 88888.00 2011-06-21 08:31:50.375 172 12655.90 123.65 55006.93 88888.00 2011-06-21 08:31:50.500 172 12655.95 123.65 55006.90 88888.00 2011-06-21 08:31:50.625 172 12656.02 123.65 55006.90 88888.00 2011-06-21 08:31:50.750 172 12656.08 123.70 55006.95 88888.00 2011-06-21 08:31:50.875 172 12656.05 123.67 55006.95 88888.00 2011-06-21 08:31:51.000 172 12655.98 123.65 55006.93 88888.00 2011-06-21 08:31:51.125 172 12655.95 123.65 55006.93 88888.00 2011-06-21 08:31:51.250 172 12655.98 123.65 55006.97 88888.00 2011-06-21 08:31:51.375 172 12656.02 123.70 55006.97 88888.00 2011-06-21 08:31:51.500 172 12656.05 123.72 55006.97 88888.00 2011-06-21 08:31:51.625 172 12656.02 123.67 55006.95 88888.00 2011-06-21 08:31:51.750 172 12655.98 123.70 55006.95 88888.00 2011-06-21 08:31:51.875 172 12656.00 123.72 55006.97 88888.00 2011-06-21 08:31:52.000 172 12656.00 123.70 55006.95 88888.00 2011-06-21 08:31:52.125 172 12656.00 123.65 55006.97 88888.00 2011-06-21 08:31:52.250 172 12655.98 123.65 55006.93 88888.00 2011-06-21 08:31:52.375 172 12656.02 123.65 55006.95 88888.00 2011-06-21 08:31:52.500 172 12656.02 123.67 55006.95 88888.00 2011-06-21 08:31:52.625 172 12656.10 123.70 55006.97 88888.00 2011-06-21 08:31:52.750 172 12656.10 123.70 55006.93 88888.00 2011-06-21 08:31:52.875 172 12656.05 123.67 55006.93 88888.00 2011-06-21 08:31:53.000 172 12656.00 123.62 55006.90 88888.00 2011-06-21 08:31:53.125 172 12655.98 123.67 55006.95 88888.00 2011-06-21 08:31:53.250 172 12656.02 123.70 55006.97 88888.00 2011-06-21 08:31:53.375 172 12656.02 123.70 55006.95 88888.00 2011-06-21 08:31:53.500 172 12656.02 123.70 55006.93 88888.00 2011-06-21 08:31:53.625 172 12656.05 123.67 55006.93 88888.00 2011-06-21 08:31:53.750 172 12656.08 123.70 55006.95 88888.00 2011-06-21 08:31:53.875 172 12656.05 123.70 55006.93 88888.00 2011-06-21 08:31:54.000 172 12656.08 123.72 55006.95 88888.00 2011-06-21 08:31:54.125 172 12656.08 123.72 55006.95 88888.00 2011-06-21 08:31:54.250 172 12656.02 123.72 55006.95 88888.00 2011-06-21 08:31:54.375 172 12656.02 123.70 55006.93 88888.00 2011-06-21 08:31:54.500 172 12655.98 123.67 55006.90 88888.00 2011-06-21 08:31:54.625 172 12656.00 123.70 55006.93 88888.00 2011-06-21 08:31:54.750 172 12656.05 123.70 55006.95 88888.00 2011-06-21 08:31:54.875 172 12656.10 123.75 55006.95 88888.00 2011-06-21 08:31:55.000 172 12656.08 123.72 55006.95 88888.00 2011-06-21 08:31:55.125 172 12656.00 123.67 55006.93 88888.00 2011-06-21 08:31:55.250 172 12655.98 123.67 55006.93 88888.00 2011-06-21 08:31:55.375 172 12656.00 123.70 55006.93 88888.00 2011-06-21 08:31:55.500 172 12655.98 123.72 55006.95 88888.00 2011-06-21 08:31:55.625 172 12655.98 123.72 55006.93 88888.00 2011-06-21 08:31:55.750 172 12656.00 123.75 55006.95 88888.00 2011-06-21 08:31:55.875 172 12656.02 123.72 55006.93 88888.00 2011-06-21 08:31:56.000 172 12656.00 123.72 55006.93 88888.00 2011-06-21 08:31:56.125 172 12655.98 123.75 55006.95 88888.00 2011-06-21 08:31:56.250 172 12655.92 123.72 55006.95 88888.00 2011-06-21 08:31:56.375 172 12655.95 123.78 55006.95 88888.00 2011-06-21 08:31:56.500 172 12655.92 123.75 55006.93 88888.00 2011-06-21 08:31:56.625 172 12655.98 123.75 55006.93 88888.00 2011-06-21 08:31:56.750 172 12656.02 123.75 55006.95 88888.00 2011-06-21 08:31:56.875 172 12656.02 123.72 55006.97 88888.00 2011-06-21 08:31:57.000 172 12656.08 123.80 55006.95 88888.00 2011-06-21 08:31:57.125 172 12656.10 123.83 55007.00 88888.00 2011-06-21 08:31:57.250 172 12656.08 123.83 55007.00 88888.00 2011-06-21 08:31:57.375 172 12656.05 123.83 55007.00 88888.00 2011-06-21 08:31:57.500 172 12656.05 123.78 55006.97 88888.00 2011-06-21 08:31:57.625 172 12656.02 123.72 55006.95 88888.00 2011-06-21 08:31:57.750 172 12656.05 123.75 55006.95 88888.00 2011-06-21 08:31:57.875 172 12656.05 123.75 55006.97 88888.00 2011-06-21 08:31:58.000 172 12656.08 123.72 55006.95 88888.00 2011-06-21 08:31:58.125 172 12656.10 123.72 55006.95 88888.00 2011-06-21 08:31:58.250 172 12656.08 123.75 55006.95 88888.00 2011-06-21 08:31:58.375 172 12656.10 123.78 55006.97 88888.00 2011-06-21 08:31:58.500 172 12656.10 123.75 55006.95 88888.00 2011-06-21 08:31:58.625 172 12656.08 123.78 55006.97 88888.00 2011-06-21 08:31:58.750 172 12656.02 123.78 55006.97 88888.00 2011-06-21 08:31:58.875 172 12655.98 123.83 55006.97 88888.00 2011-06-21 08:31:59.000 172 12655.98 123.83 55006.95 88888.00 2011-06-21 08:31:59.125 172 12656.00 123.80 55006.97 88888.00 2011-06-21 08:31:59.250 172 12655.98 123.80 55006.97 88888.00 2011-06-21 08:31:59.375 172 12655.98 123.83 55006.97 88888.00 2011-06-21 08:31:59.500 172 12655.98 123.80 55006.95 88888.00 2011-06-21 08:31:59.625 172 12656.00 123.80 55006.95 88888.00 2011-06-21 08:31:59.750 172 12656.02 123.80 55006.93 88888.00 2011-06-21 08:31:59.875 172 12656.00 123.78 55006.90 88888.00 2011-06-21 08:32:00.000 172 12656.05 123.78 55006.93 88888.00 2011-06-21 08:32:00.125 172 12656.17 123.88 55006.95 88888.00 2011-06-21 08:32:00.250 172 12656.23 123.85 55006.97 88888.00 2011-06-21 08:32:00.375 172 12656.17 123.83 55006.97 88888.00 2011-06-21 08:32:00.500 172 12656.12 123.80 55006.95 88888.00 2011-06-21 08:32:00.625 172 12656.08 123.83 55006.95 88888.00 2011-06-21 08:32:00.750 172 12656.05 123.88 55006.97 88888.00 2011-06-21 08:32:00.875 172 12656.12 123.85 55006.95 88888.00 2011-06-21 08:32:01.000 172 12656.08 123.80 55006.93 88888.00 2011-06-21 08:32:01.125 172 12656.00 123.80 55006.95 88888.00 2011-06-21 08:32:01.250 172 12656.05 123.83 55006.95 88888.00 2011-06-21 08:32:01.375 172 12656.12 123.83 55006.95 88888.00 2011-06-21 08:32:01.500 172 12656.15 123.85 55006.95 88888.00 2011-06-21 08:32:01.625 172 12656.05 123.85 55006.95 88888.00 2011-06-21 08:32:01.750 172 12656.02 123.88 55006.97 88888.00 2011-06-21 08:32:01.875 172 12656.10 123.88 55006.97 88888.00 2011-06-21 08:32:02.000 172 12656.23 123.85 55006.97 88888.00 2011-06-21 08:32:02.125 172 12656.17 123.85 55006.97 88888.00 2011-06-21 08:32:02.250 172 12656.12 123.85 55007.00 88888.00 2011-06-21 08:32:02.375 172 12656.10 123.85 55006.97 88888.00 2011-06-21 08:32:02.500 172 12656.10 123.85 55006.95 88888.00 2011-06-21 08:32:02.625 172 12656.12 123.85 55006.95 88888.00 2011-06-21 08:32:02.750 172 12656.12 123.85 55006.97 88888.00 2011-06-21 08:32:02.875 172 12656.15 123.85 55006.95 88888.00 2011-06-21 08:32:03.000 172 12656.12 123.83 55006.93 88888.00 2011-06-21 08:32:03.125 172 12656.08 123.83 55006.95 88888.00 2011-06-21 08:32:03.250 172 12656.08 123.83 55006.97 88888.00 2011-06-21 08:32:03.375 172 12656.10 123.85 55006.97 88888.00 2011-06-21 08:32:03.500 172 12656.12 123.83 55006.95 88888.00 2011-06-21 08:32:03.625 172 12656.17 123.88 55007.00 88888.00 2011-06-21 08:32:03.750 172 12656.17 123.88 55007.00 88888.00 2011-06-21 08:32:03.875 172 12656.17 123.83 55006.97 88888.00 2011-06-21 08:32:04.000 172 12656.17 123.83 55006.97 88888.00 2011-06-21 08:32:04.125 172 12656.12 123.83 55006.97 88888.00 2011-06-21 08:32:04.250 172 12656.17 123.83 55006.97 88888.00 2011-06-21 08:32:04.375 172 12656.20 123.85 55006.95 88888.00 2011-06-21 08:32:04.500 172 12656.17 123.80 55006.93 88888.00 2011-06-21 08:32:04.625 172 12656.15 123.83 55006.95 88888.00 2011-06-21 08:32:04.750 172 12656.12 123.83 55006.95 88888.00 2011-06-21 08:32:04.875 172 12656.10 123.83 55006.95 88888.00 2011-06-21 08:32:05.000 172 12656.10 123.88 55006.95 88888.00 2011-06-21 08:32:05.125 172 12656.05 123.88 55006.95 88888.00 2011-06-21 08:32:05.250 172 12656.00 123.85 55006.93 88888.00 2011-06-21 08:32:05.375 172 12656.02 123.85 55006.90 88888.00 2011-06-21 08:32:05.500 172 12656.08 123.83 55006.90 88888.00 2011-06-21 08:32:05.625 172 12656.12 123.80 55006.90 88888.00 2011-06-21 08:32:05.750 172 12656.08 123.80 55006.93 88888.00 2011-06-21 08:32:05.875 172 12656.05 123.83 55006.93 88888.00 2011-06-21 08:32:06.000 172 12656.05 123.88 55006.93 88888.00 2011-06-21 08:32:06.125 172 12656.10 123.88 55006.93 88888.00 2011-06-21 08:32:06.250 172 12656.08 123.88 55006.93 88888.00 2011-06-21 08:32:06.375 172 12656.12 123.88 55006.93 88888.00 2011-06-21 08:32:06.500 172 12656.17 123.88 55006.93 88888.00 2011-06-21 08:32:06.625 172 12656.20 123.90 55006.95 88888.00 2011-06-21 08:32:06.750 172 12656.20 123.92 55006.95 88888.00 2011-06-21 08:32:06.875 172 12656.23 123.92 55006.95 88888.00 2011-06-21 08:32:07.000 172 12656.25 123.85 55006.93 88888.00 2011-06-21 08:32:07.125 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:07.250 172 12656.20 123.88 55006.97 88888.00 2011-06-21 08:32:07.375 172 12656.23 123.90 55006.97 88888.00 2011-06-21 08:32:07.500 172 12656.23 123.90 55006.97 88888.00 2011-06-21 08:32:07.625 172 12656.20 123.90 55006.97 88888.00 2011-06-21 08:32:07.750 172 12656.23 123.88 55006.95 88888.00 2011-06-21 08:32:07.875 172 12656.17 123.88 55006.95 88888.00 2011-06-21 08:32:08.000 172 12656.12 123.90 55006.95 88888.00 2011-06-21 08:32:08.125 172 12656.12 123.90 55006.97 88888.00 2011-06-21 08:32:08.250 172 12656.10 123.88 55006.95 88888.00 2011-06-21 08:32:08.375 172 12656.17 123.90 55006.97 88888.00 2011-06-21 08:32:08.500 172 12656.23 123.92 55006.97 88888.00 2011-06-21 08:32:08.625 172 12656.23 123.90 55006.95 88888.00 2011-06-21 08:32:08.750 172 12656.20 123.90 55006.93 88888.00 2011-06-21 08:32:08.875 172 12656.17 123.92 55006.95 88888.00 2011-06-21 08:32:09.000 172 12656.12 123.92 55006.97 88888.00 2011-06-21 08:32:09.125 172 12656.05 123.90 55006.95 88888.00 2011-06-21 08:32:09.250 172 12656.02 123.88 55006.97 88888.00 2011-06-21 08:32:09.375 172 12656.12 123.92 55006.97 88888.00 2011-06-21 08:32:09.500 172 12656.08 123.90 55006.97 88888.00 2011-06-21 08:32:09.625 172 12656.08 123.90 55006.97 88888.00 2011-06-21 08:32:09.750 172 12656.15 123.88 55006.97 88888.00 2011-06-21 08:32:09.875 172 12656.23 123.88 55006.95 88888.00 2011-06-21 08:32:10.000 172 12656.27 123.88 55006.97 88888.00 2011-06-21 08:32:10.125 172 12656.27 123.90 55006.95 88888.00 2011-06-21 08:32:10.250 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:10.375 172 12656.23 123.85 55006.95 88888.00 2011-06-21 08:32:10.500 172 12656.27 123.90 55007.00 88888.00 2011-06-21 08:32:10.625 172 12656.33 123.92 55007.00 88888.00 2011-06-21 08:32:10.750 172 12656.25 123.85 55006.97 88888.00 2011-06-21 08:32:10.875 172 12656.20 123.83 55006.97 88888.00 2011-06-21 08:32:11.000 172 12656.27 123.88 55006.97 88888.00 2011-06-21 08:32:11.125 172 12656.30 123.90 55006.97 88888.00 2011-06-21 08:32:11.250 172 12656.23 123.88 55007.00 88888.00 2011-06-21 08:32:11.375 172 12656.20 123.88 55006.95 88888.00 2011-06-21 08:32:11.500 172 12656.23 123.88 55006.95 88888.00 2011-06-21 08:32:11.625 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:11.750 172 12656.20 123.88 55006.95 88888.00 2011-06-21 08:32:11.875 172 12656.23 123.85 55006.95 88888.00 2011-06-21 08:32:12.000 172 12656.20 123.85 55006.90 88888.00 2011-06-21 08:32:12.125 172 12656.23 123.83 55006.93 88888.00 2011-06-21 08:32:12.250 172 12656.25 123.85 55006.95 88888.00 2011-06-21 08:32:12.375 172 12656.23 123.83 55006.95 88888.00 2011-06-21 08:32:12.500 172 12656.15 123.85 55006.93 88888.00 2011-06-21 08:32:12.625 172 12656.20 123.85 55006.90 88888.00 2011-06-21 08:32:12.750 172 12656.25 123.85 55006.90 88888.00 2011-06-21 08:32:12.875 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:13.000 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:13.125 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:13.250 172 12656.23 123.85 55006.93 88888.00 2011-06-21 08:32:13.375 172 12656.17 123.88 55006.95 88888.00 2011-06-21 08:32:13.500 172 12656.20 123.90 55006.93 88888.00 2011-06-21 08:32:13.625 172 12656.27 123.85 55006.90 88888.00 2011-06-21 08:32:13.750 172 12656.33 123.85 55006.90 88888.00 2011-06-21 08:32:13.875 172 12656.33 123.85 55006.93 88888.00 2011-06-21 08:32:14.000 172 12656.33 123.85 55006.95 88888.00 2011-06-21 08:32:14.125 172 12656.30 123.85 55006.95 88888.00 2011-06-21 08:32:14.250 172 12656.23 123.88 55006.95 88888.00 2011-06-21 08:32:14.375 172 12656.25 123.88 55006.95 88888.00 2011-06-21 08:32:14.500 172 12656.35 123.85 55006.93 88888.00 2011-06-21 08:32:14.625 172 12656.38 123.88 55006.90 88888.00 2011-06-21 08:32:14.750 172 12656.30 123.90 55006.93 88888.00 2011-06-21 08:32:14.875 172 12656.25 123.88 55006.93 88888.00 2011-06-21 08:32:15.000 172 12656.27 123.85 55006.90 88888.00 2011-06-21 08:32:15.125 172 12656.35 123.92 55006.93 88888.00 2011-06-21 08:32:15.250 172 12656.35 123.90 55006.95 88888.00 2011-06-21 08:32:15.375 172 12656.35 123.90 55006.95 88888.00 2011-06-21 08:32:15.500 172 12656.35 123.88 55006.93 88888.00 2011-06-21 08:32:15.625 172 12656.38 123.85 55006.93 88888.00 2011-06-21 08:32:15.750 172 12656.33 123.85 55006.95 88888.00 2011-06-21 08:32:15.875 172 12656.33 123.88 55006.93 88888.00 2011-06-21 08:32:16.000 172 12656.30 123.88 55006.93 88888.00 2011-06-21 08:32:16.125 172 12656.40 123.88 55006.90 88888.00 2011-06-21 08:32:16.250 172 12656.45 123.85 55006.93 88888.00 2011-06-21 08:32:16.375 172 12656.42 123.85 55006.90 88888.00 2011-06-21 08:32:16.500 172 12656.38 123.85 55006.90 88888.00 2011-06-21 08:32:16.625 172 12656.30 123.85 55006.93 88888.00 2011-06-21 08:32:16.750 172 12656.30 123.88 55006.93 88888.00 2011-06-21 08:32:16.875 172 12656.33 123.88 55006.95 88888.00 2011-06-21 08:32:17.000 172 12656.40 123.88 55006.95 88888.00 2011-06-21 08:32:17.125 172 12656.38 123.90 55006.97 88888.00 2011-06-21 08:32:17.250 172 12656.33 123.90 55006.95 88888.00 2011-06-21 08:32:17.375 172 12656.38 123.90 55006.93 88888.00 2011-06-21 08:32:17.500 172 12656.48 123.88 55006.93 88888.00 2011-06-21 08:32:17.625 172 12656.42 123.83 55006.90 88888.00 2011-06-21 08:32:17.750 172 12656.35 123.83 55006.93 88888.00 2011-06-21 08:32:17.875 172 12656.35 123.88 55006.95 88888.00 2011-06-21 08:32:18.000 172 12656.42 123.90 55006.97 88888.00 2011-06-21 08:32:18.125 172 12656.38 123.85 55006.97 88888.00 2011-06-21 08:32:18.250 172 12656.33 123.83 55006.97 88888.00 2011-06-21 08:32:18.375 172 12656.40 123.88 55006.95 88888.00 2011-06-21 08:32:18.500 172 12656.45 123.85 55006.97 88888.00 2011-06-21 08:32:18.625 172 12656.45 123.88 55006.97 88888.00 2011-06-21 08:32:18.750 172 12656.40 123.88 55006.97 88888.00 2011-06-21 08:32:18.875 172 12656.38 123.90 55007.00 88888.00 2011-06-21 08:32:19.000 172 12656.45 123.90 55006.97 88888.00 2011-06-21 08:32:19.125 172 12656.48 123.90 55006.97 88888.00 2011-06-21 08:32:19.250 172 12656.40 123.83 55006.95 88888.00 2011-06-21 08:32:19.375 172 12656.35 123.83 55006.95 88888.00 2011-06-21 08:32:19.500 172 12656.35 123.80 55006.95 88888.00 2011-06-21 08:32:19.625 172 12656.40 123.88 55006.97 88888.00 2011-06-21 08:32:19.750 172 12656.45 123.92 55006.97 88888.00 2011-06-21 08:32:19.875 172 12656.52 123.90 55006.95 88888.00 2011-06-21 08:32:20.000 172 12656.55 123.85 55006.90 88888.00 2011-06-21 08:32:20.125 172 12656.52 123.83 55006.93 88888.00 2011-06-21 08:32:20.250 172 12656.52 123.83 55006.95 88888.00 2011-06-21 08:32:20.375 172 12656.50 123.83 55006.95 88888.00 2011-06-21 08:32:20.500 172 12656.48 123.83 55006.95 88888.00 2011-06-21 08:32:20.625 172 12656.45 123.80 55006.95 88888.00 2011-06-21 08:32:20.750 172 12656.48 123.83 55006.93 88888.00 2011-06-21 08:32:20.875 172 12656.52 123.85 55006.95 88888.00 2011-06-21 08:32:21.000 172 12656.58 123.85 55006.93 88888.00 2011-06-21 08:32:21.125 172 12656.58 123.85 55006.95 88888.00 2011-06-21 08:32:21.250 172 12656.50 123.90 55006.97 88888.00 2011-06-21 08:32:21.375 172 12656.45 123.83 55006.93 88888.00 2011-06-21 08:32:21.500 172 12656.48 123.80 55006.93 88888.00 2011-06-21 08:32:21.625 172 12656.55 123.83 55006.97 88888.00 2011-06-21 08:32:21.750 172 12656.58 123.83 55006.95 88888.00 2011-06-21 08:32:21.875 172 12656.52 123.80 55006.95 88888.00 2011-06-21 08:32:22.000 172 12656.50 123.78 55006.93 88888.00 2011-06-21 08:32:22.125 172 12656.55 123.83 55006.97 88888.00 2011-06-21 08:32:22.250 172 12656.60 123.78 55006.95 88888.00 2011-06-21 08:32:22.375 172 12656.55 123.80 55006.95 88888.00 2011-06-21 08:32:22.500 172 12656.48 123.80 55006.95 88888.00 2011-06-21 08:32:22.625 172 12656.50 123.75 55006.97 88888.00 2011-06-21 08:32:22.750 172 12656.52 123.78 55006.97 88888.00 2011-06-21 08:32:22.875 172 12656.50 123.83 55006.95 88888.00 2011-06-21 08:32:23.000 172 12656.50 123.83 55006.97 88888.00 2011-06-21 08:32:23.125 172 12656.60 123.83 55006.95 88888.00 2011-06-21 08:32:23.250 172 12656.65 123.78 55006.95 88888.00 2011-06-21 08:32:23.375 172 12656.62 123.80 55006.95 88888.00 2011-06-21 08:32:23.500 172 12656.58 123.78 55006.95 88888.00 2011-06-21 08:32:23.625 172 12656.60 123.72 55006.95 88888.00 2011-06-21 08:32:23.750 172 12656.58 123.75 55006.97 88888.00 2011-06-21 08:32:23.875 172 12656.58 123.75 55006.97 88888.00 2011-06-21 08:32:24.000 172 12656.60 123.75 55006.95 88888.00 2011-06-21 08:32:24.125 172 12656.58 123.78 55006.97 88888.00 2011-06-21 08:32:24.250 172 12656.58 123.80 55007.03 88888.00 2011-06-21 08:32:24.375 172 12656.60 123.80 55007.00 88888.00 2011-06-21 08:32:24.500 172 12656.60 123.78 55006.97 88888.00 2011-06-21 08:32:24.625 172 12656.62 123.75 55006.97 88888.00 2011-06-21 08:32:24.750 172 12656.60 123.78 55007.00 88888.00 2011-06-21 08:32:24.875 172 12656.60 123.78 55006.97 88888.00 2011-06-21 08:32:25.000 172 12656.60 123.75 55006.93 88888.00 2011-06-21 08:32:25.125 172 12656.55 123.78 55006.93 88888.00 2011-06-21 08:32:25.250 172 12656.55 123.78 55006.97 88888.00 2011-06-21 08:32:25.375 172 12656.55 123.78 55006.97 88888.00 2011-06-21 08:32:25.500 172 12656.55 123.78 55006.97 88888.00 2011-06-21 08:32:25.625 172 12656.60 123.75 55006.97 88888.00 2011-06-21 08:32:25.750 172 12656.60 123.72 55006.97 88888.00 2011-06-21 08:32:25.875 172 12656.62 123.70 55006.97 88888.00 2011-06-21 08:32:26.000 172 12656.65 123.70 55006.97 88888.00 2011-06-21 08:32:26.125 172 12656.67 123.72 55006.97 88888.00 2011-06-21 08:32:26.250 172 12656.60 123.72 55006.97 88888.00 2011-06-21 08:32:26.375 172 12656.60 123.72 55006.97 88888.00 2011-06-21 08:32:26.500 172 12656.55 123.70 55006.95 88888.00 2011-06-21 08:32:26.625 172 12656.58 123.67 55006.95 88888.00 2011-06-21 08:32:26.750 172 12656.65 123.70 55006.95 88888.00 2011-06-21 08:32:26.875 172 12656.70 123.75 55007.00 88888.00 2011-06-21 08:32:27.000 172 12656.67 123.72 55006.97 88888.00 2011-06-21 08:32:27.125 172 12656.65 123.70 55006.97 88888.00 2011-06-21 08:32:27.250 172 12656.62 123.72 55006.97 88888.00 2011-06-21 08:32:27.375 172 12656.65 123.75 55006.97 88888.00 2011-06-21 08:32:27.500 172 12656.65 123.70 55006.97 88888.00 2011-06-21 08:32:27.625 172 12656.60 123.70 55006.97 88888.00 2011-06-21 08:32:27.750 172 12656.55 123.67 55006.95 88888.00 2011-06-21 08:32:27.875 172 12656.52 123.72 55007.00 88888.00 2011-06-21 08:32:28.000 172 12656.52 123.70 55006.97 88888.00 2011-06-21 08:32:28.125 172 12656.58 123.67 55007.00 88888.00 2011-06-21 08:32:28.250 172 12656.62 123.67 55007.00 88888.00 2011-06-21 08:32:28.375 172 12656.65 123.70 55007.03 88888.00 2011-06-21 08:32:28.500 172 12656.65 123.67 55007.03 88888.00 2011-06-21 08:32:28.625 172 12656.62 123.67 55007.03 88888.00 2011-06-21 08:32:28.750 172 12656.67 123.70 55007.03 88888.00 2011-06-21 08:32:28.875 172 12656.75 123.65 55007.00 88888.00 2011-06-21 08:32:29.000 172 12656.75 123.67 55006.97 88888.00 2011-06-21 08:32:29.125 172 12656.73 123.70 55006.97 88888.00 2011-06-21 08:32:29.250 172 12656.65 123.70 55007.00 88888.00 2011-06-21 08:32:29.375 172 12656.62 123.67 55007.03 88888.00 2011-06-21 08:32:29.500 172 12656.62 123.65 55007.00 88888.00 2011-06-21 08:32:29.625 172 12656.67 123.62 55007.00 88888.00 2011-06-21 08:32:29.750 172 12656.73 123.67 55007.00 88888.00 2011-06-21 08:32:29.875 172 12656.77 123.67 55007.03 88888.00 2011-06-21 08:32:30.000 172 12656.75 123.65 55006.97 88888.00 2011-06-21 08:32:30.125 172 12656.73 123.60 55006.97 88888.00 2011-06-21 08:32:30.250 172 12656.73 123.65 55007.00 88888.00 2011-06-21 08:32:30.375 172 12656.75 123.67 55007.03 88888.00 2011-06-21 08:32:30.500 172 12656.70 123.65 55007.00 88888.00 2011-06-21 08:32:30.625 172 12656.67 123.60 55006.97 88888.00 2011-06-21 08:32:30.750 172 12656.70 123.60 55006.97 88888.00 2011-06-21 08:32:30.875 172 12656.77 123.65 55007.00 88888.00 2011-06-21 08:32:31.000 172 12656.80 123.67 55007.00 88888.00 2011-06-21 08:32:31.125 172 12656.75 123.67 55006.97 88888.00 2011-06-21 08:32:31.250 172 12656.65 123.60 55006.95 88888.00 2011-06-21 08:32:31.375 172 12656.73 123.62 55006.97 88888.00 2011-06-21 08:32:31.500 172 12656.77 123.65 55006.95 88888.00 2011-06-21 08:32:31.625 172 12656.75 123.65 55006.97 88888.00 2011-06-21 08:32:31.750 172 12656.67 123.62 55006.95 88888.00 2011-06-21 08:32:31.875 172 12656.70 123.62 55006.95 88888.00 2011-06-21 08:32:32.000 172 12656.75 123.62 55006.95 88888.00 2011-06-21 08:32:32.125 172 12656.73 123.65 55006.97 88888.00 2011-06-21 08:32:32.250 172 12656.65 123.65 55007.00 88888.00 2011-06-21 08:32:32.375 172 12656.65 123.62 55006.97 88888.00 2011-06-21 08:32:32.500 172 12656.65 123.60 55006.95 88888.00 2011-06-21 08:32:32.625 172 12656.70 123.62 55006.97 88888.00 2011-06-21 08:32:32.750 172 12656.75 123.62 55006.97 88888.00 2011-06-21 08:32:32.875 172 12656.70 123.60 55006.95 88888.00 2011-06-21 08:32:33.000 172 12656.60 123.60 55006.97 88888.00 2011-06-21 08:32:33.125 172 12656.60 123.62 55006.97 88888.00 2011-06-21 08:32:33.250 172 12656.70 123.62 55006.97 88888.00 2011-06-21 08:32:33.375 172 12656.67 123.62 55006.97 88888.00 2011-06-21 08:32:33.500 172 12656.65 123.60 55007.00 88888.00 2011-06-21 08:32:33.625 172 12656.70 123.60 55007.00 88888.00 2011-06-21 08:32:33.750 172 12656.75 123.65 55007.00 88888.00 2011-06-21 08:32:33.875 172 12656.77 123.62 55006.97 88888.00 2011-06-21 08:32:34.000 172 12656.75 123.58 55006.95 88888.00 2011-06-21 08:32:34.125 172 12656.75 123.60 55006.97 88888.00 2011-06-21 08:32:34.250 172 12656.73 123.60 55006.97 88888.00 2011-06-21 08:32:34.375 172 12656.75 123.62 55006.97 88888.00 2011-06-21 08:32:34.500 172 12656.75 123.60 55006.97 88888.00 2011-06-21 08:32:34.625 172 12656.75 123.58 55006.97 88888.00 2011-06-21 08:32:34.750 172 12656.73 123.58 55006.97 88888.00 2011-06-21 08:32:34.875 172 12656.75 123.58 55006.97 88888.00 2011-06-21 08:32:35.000 172 12656.80 123.60 55006.97 88888.00 2011-06-21 08:32:35.125 172 12656.80 123.62 55006.97 88888.00 2011-06-21 08:32:35.250 172 12656.80 123.60 55006.97 88888.00 2011-06-21 08:32:35.375 172 12656.83 123.62 55006.97 88888.00 2011-06-21 08:32:35.500 172 12656.83 123.62 55007.00 88888.00 2011-06-21 08:32:35.625 172 12656.83 123.58 55006.95 88888.00 2011-06-21 08:32:35.750 172 12656.85 123.58 55006.95 88888.00 2011-06-21 08:32:35.875 172 12656.90 123.60 55006.97 88888.00 2011-06-21 08:32:36.000 172 12656.90 123.62 55006.97 88888.00 2011-06-21 08:32:36.125 172 12656.80 123.60 55006.97 88888.00 2011-06-21 08:32:36.250 172 12656.80 123.58 55006.97 88888.00 2011-06-21 08:32:36.375 172 12656.83 123.58 55006.95 88888.00 2011-06-21 08:32:36.500 172 12656.80 123.60 55006.97 88888.00 2011-06-21 08:32:36.625 172 12656.80 123.62 55007.03 88888.00 2011-06-21 08:32:36.750 172 12656.80 123.65 55007.03 88888.00 2011-06-21 08:32:36.875 172 12656.75 123.65 55007.03 88888.00 2011-06-21 08:32:37.000 172 12656.77 123.65 55007.00 88888.00 2011-06-21 08:32:37.125 172 12656.80 123.67 55007.03 88888.00 2011-06-21 08:32:37.250 172 12656.77 123.65 55007.03 88888.00 2011-06-21 08:32:37.375 172 12656.80 123.62 55007.00 88888.00 2011-06-21 08:32:37.500 172 12656.75 123.60 55007.00 88888.00 2011-06-21 08:32:37.625 172 12656.73 123.62 55007.00 88888.00 2011-06-21 08:32:37.750 172 12656.75 123.62 55007.00 88888.00 2011-06-21 08:32:37.875 172 12656.80 123.60 55007.00 88888.00 2011-06-21 08:32:38.000 172 12656.75 123.60 55006.97 88888.00 2011-06-21 08:32:38.125 172 12656.75 123.62 55007.03 88888.00 2011-06-21 08:32:38.250 172 12656.75 123.62 55007.03 88888.00 2011-06-21 08:32:38.375 172 12656.80 123.58 55007.03 88888.00 2011-06-21 08:32:38.500 172 12656.80 123.58 55007.00 88888.00 2011-06-21 08:32:38.625 172 12656.80 123.58 55007.00 88888.00 2011-06-21 08:32:38.750 172 12656.80 123.60 55007.03 88888.00 2011-06-21 08:32:38.875 172 12656.75 123.58 55007.05 88888.00 2011-06-21 08:32:39.000 172 12656.73 123.55 55007.03 88888.00 2011-06-21 08:32:39.125 172 12656.75 123.55 55007.03 88888.00 2011-06-21 08:32:39.250 172 12656.75 123.55 55007.03 88888.00 2011-06-21 08:32:39.375 172 12656.77 123.58 55007.05 88888.00 2011-06-21 08:32:39.500 172 12656.75 123.60 55007.05 88888.00 2011-06-21 08:32:39.625 172 12656.80 123.58 55007.07 88888.00 2011-06-21 08:32:39.750 172 12656.83 123.60 55007.05 88888.00 2011-06-21 08:32:39.875 172 12656.83 123.60 55007.03 88888.00 2011-06-21 08:32:40.000 172 12656.85 123.58 55007.03 88888.00 2011-06-21 08:32:40.125 172 12656.88 123.58 55007.03 88888.00 2011-06-21 08:32:40.250 172 12656.90 123.60 55007.05 88888.00 2011-06-21 08:32:40.375 172 12656.90 123.60 55007.05 88888.00 2011-06-21 08:32:40.500 172 12656.85 123.62 55007.05 88888.00 2011-06-21 08:32:40.625 172 12656.88 123.60 55007.05 88888.00 2011-06-21 08:32:40.750 172 12656.90 123.55 55007.05 88888.00 2011-06-21 08:32:40.875 172 12656.90 123.58 55007.05 88888.00 2011-06-21 08:32:41.000 172 12656.90 123.62 55007.07 88888.00 2011-06-21 08:32:41.125 172 12656.88 123.60 55007.07 88888.00 2011-06-21 08:32:41.250 172 12656.88 123.55 55007.05 88888.00 2011-06-21 08:32:41.375 172 12656.90 123.60 55007.05 88888.00 2011-06-21 08:32:41.500 172 12656.88 123.60 55007.07 88888.00 2011-06-21 08:32:41.625 172 12656.83 123.62 55007.07 88888.00 2011-06-21 08:32:41.750 172 12656.77 123.58 55007.05 88888.00 2011-06-21 08:32:41.875 172 12656.80 123.53 55007.03 88888.00 2011-06-21 08:32:42.000 172 12656.83 123.53 55007.03 88888.00 2011-06-21 08:32:42.125 172 12656.80 123.55 55007.05 88888.00 2011-06-21 08:32:42.250 172 12656.77 123.58 55007.07 88888.00 2011-06-21 08:32:42.375 172 12656.80 123.60 55007.07 88888.00 2011-06-21 08:32:42.500 172 12656.80 123.58 55007.07 88888.00 2011-06-21 08:32:42.625 172 12656.83 123.55 55007.05 88888.00 2011-06-21 08:32:42.750 172 12656.83 123.53 55007.03 88888.00 2011-06-21 08:32:42.875 172 12656.77 123.53 55007.05 88888.00 2011-06-21 08:32:43.000 172 12656.75 123.50 55007.05 88888.00 2011-06-21 08:32:43.125 172 12656.77 123.50 55007.07 88888.00 2011-06-21 08:32:43.250 172 12656.83 123.53 55007.07 88888.00 2011-06-21 08:32:43.375 172 12656.85 123.53 55007.07 88888.00 2011-06-21 08:32:43.500 172 12656.85 123.53 55007.10 88888.00 2011-06-21 08:32:43.625 172 12656.83 123.53 55007.07 88888.00 2011-06-21 08:32:43.750 172 12656.80 123.47 55007.05 88888.00 2011-06-21 08:32:43.875 172 12656.80 123.47 55007.07 88888.00 2011-06-21 08:32:44.000 172 12656.83 123.50 55007.07 88888.00 2011-06-21 08:32:44.125 172 12656.83 123.47 55007.07 88888.00 2011-06-21 08:32:44.250 172 12656.85 123.47 55007.07 88888.00 2011-06-21 08:32:44.375 172 12656.85 123.50 55007.10 88888.00 2011-06-21 08:32:44.500 172 12656.80 123.47 55007.10 88888.00 2011-06-21 08:32:44.625 172 12656.75 123.45 55007.10 88888.00 2011-06-21 08:32:44.750 172 12656.75 123.53 55007.12 88888.00 2011-06-21 08:32:44.875 172 12656.75 123.53 55007.12 88888.00 2011-06-21 08:32:45.000 172 12656.75 123.50 55007.12 88888.00 2011-06-21 08:32:45.125 172 12656.77 123.47 55007.12 88888.00 2011-06-21 08:32:45.250 172 12656.77 123.45 55007.10 88888.00 2011-06-21 08:32:45.375 172 12656.83 123.50 55007.10 88888.00 2011-06-21 08:32:45.500 172 12656.83 123.47 55007.10 88888.00 2011-06-21 08:32:45.625 172 12656.83 123.42 55007.10 88888.00 2011-06-21 08:32:45.750 172 12656.83 123.45 55007.10 88888.00 2011-06-21 08:32:45.875 172 12656.88 123.53 55007.12 88888.00 2011-06-21 08:32:46.000 172 12656.85 123.47 55007.10 88888.00 2011-06-21 08:32:46.125 172 12656.80 123.42 55007.10 88888.00 2011-06-21 08:32:46.250 172 12656.77 123.38 55007.12 88888.00 2011-06-21 08:32:46.375 172 12656.73 123.40 55007.10 88888.00 2011-06-21 08:32:46.500 172 12656.75 123.45 55007.10 88888.00 2011-06-21 08:32:46.625 172 12656.73 123.42 55007.12 88888.00 2011-06-21 08:32:46.750 172 12656.75 123.42 55007.10 88888.00 2011-06-21 08:32:46.875 172 12656.75 123.42 55007.10 88888.00 2011-06-21 08:32:47.000 172 12656.75 123.42 55007.10 88888.00 2011-06-21 08:32:47.125 172 12656.77 123.45 55007.10 88888.00 2011-06-21 08:32:47.250 172 12656.73 123.45 55007.12 88888.00 2011-06-21 08:32:47.375 172 12656.75 123.42 55007.10 88888.00 2011-06-21 08:32:47.500 172 12656.73 123.42 55007.10 88888.00 2011-06-21 08:32:47.625 172 12656.73 123.42 55007.10 88888.00 2011-06-21 08:32:47.750 172 12656.77 123.42 55007.10 88888.00 2011-06-21 08:32:47.875 172 12656.80 123.40 55007.07 88888.00 2011-06-21 08:32:48.000 172 12656.80 123.42 55007.10 88888.00 2011-06-21 08:32:48.125 172 12656.85 123.42 55007.12 88888.00 2011-06-21 08:32:48.250 172 12656.80 123.40 55007.10 88888.00 2011-06-21 08:32:48.375 172 12656.77 123.40 55007.07 88888.00 2011-06-21 08:32:48.500 172 12656.77 123.38 55007.10 88888.00 2011-06-21 08:32:48.625 172 12656.77 123.38 55007.12 88888.00 2011-06-21 08:32:48.750 172 12656.80 123.42 55007.12 88888.00 2011-06-21 08:32:48.875 172 12656.85 123.45 55007.15 88888.00 2011-06-21 08:32:49.000 172 12656.92 123.42 55007.15 88888.00 2011-06-21 08:32:49.125 172 12656.90 123.42 55007.12 88888.00 2011-06-21 08:32:49.250 172 12656.85 123.40 55007.10 88888.00 2011-06-21 08:32:49.375 172 12656.80 123.38 55007.12 88888.00 2011-06-21 08:32:49.500 172 12656.73 123.38 55007.12 88888.00 2011-06-21 08:32:49.625 172 12656.70 123.40 55007.12 88888.00 2011-06-21 08:32:49.750 172 12656.73 123.42 55007.12 88888.00 2011-06-21 08:32:49.875 172 12656.75 123.47 55007.15 88888.00 2011-06-21 08:32:50.000 172 12656.77 123.42 55007.12 88888.00 2011-06-21 08:32:50.125 172 12656.77 123.40 55007.12 88888.00 2011-06-21 08:32:50.250 172 12656.75 123.38 55007.12 88888.00 2011-06-21 08:32:50.375 172 12656.75 123.40 55007.10 88888.00 2011-06-21 08:32:50.500 172 12656.70 123.38 55007.10 88888.00 2011-06-21 08:32:50.625 172 12656.65 123.35 55007.10 88888.00 2011-06-21 08:32:50.750 172 12656.60 123.33 55007.10 88888.00 2011-06-21 08:32:50.875 172 12656.67 123.42 55007.10 88888.00 2011-06-21 08:32:51.000 172 12656.73 123.40 55007.12 88888.00 2011-06-21 08:32:51.125 172 12656.70 123.40 55007.15 88888.00 2011-06-21 08:32:51.250 172 12656.67 123.35 55007.15 88888.00 2011-06-21 08:32:51.375 172 12656.70 123.40 55007.15 88888.00 2011-06-21 08:32:51.500 172 12656.65 123.40 55007.15 88888.00 2011-06-21 08:32:51.625 172 12656.67 123.40 55007.15 88888.00 2011-06-21 08:32:51.750 172 12656.73 123.38 55007.15 88888.00 2011-06-21 08:32:51.875 172 12656.75 123.35 55007.12 88888.00 2011-06-21 08:32:52.000 172 12656.70 123.30 55007.12 88888.00 2011-06-21 08:32:52.125 172 12656.67 123.35 55007.12 88888.00 2011-06-21 08:32:52.250 172 12656.75 123.40 55007.18 88888.00 2011-06-21 08:32:52.375 172 12656.80 123.42 55007.18 88888.00 2011-06-21 08:32:52.500 172 12656.80 123.38 55007.18 88888.00 2011-06-21 08:32:52.625 172 12656.73 123.33 55007.12 88888.00 2011-06-21 08:32:52.750 172 12656.67 123.30 55007.15 88888.00 2011-06-21 08:32:52.875 172 12656.70 123.35 55007.15 88888.00 2011-06-21 08:32:53.000 172 12656.67 123.38 55007.18 88888.00 2011-06-21 08:32:53.125 172 12656.67 123.38 55007.15 88888.00 2011-06-21 08:32:53.250 172 12656.70 123.38 55007.15 88888.00 2011-06-21 08:32:53.375 172 12656.73 123.38 55007.18 88888.00 2011-06-21 08:32:53.500 172 12656.70 123.35 55007.15 88888.00 2011-06-21 08:32:53.625 172 12656.67 123.33 55007.15 88888.00 2011-06-21 08:32:53.750 172 12656.70 123.33 55007.15 88888.00 2011-06-21 08:32:53.875 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:54.000 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:54.125 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:54.250 172 12656.60 123.30 55007.15 88888.00 2011-06-21 08:32:54.375 172 12656.62 123.30 55007.15 88888.00 2011-06-21 08:32:54.500 172 12656.65 123.33 55007.18 88888.00 2011-06-21 08:32:54.625 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:54.750 172 12656.70 123.33 55007.15 88888.00 2011-06-21 08:32:54.875 172 12656.73 123.35 55007.18 88888.00 2011-06-21 08:32:55.000 172 12656.73 123.35 55007.20 88888.00 2011-06-21 08:32:55.125 172 12656.75 123.38 55007.20 88888.00 2011-06-21 08:32:55.250 172 12656.70 123.33 55007.18 88888.00 2011-06-21 08:32:55.375 172 12656.67 123.33 55007.15 88888.00 2011-06-21 08:32:55.500 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:55.625 172 12656.67 123.35 55007.20 88888.00 2011-06-21 08:32:55.750 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:32:55.875 172 12656.70 123.33 55007.18 88888.00 2011-06-21 08:32:56.000 172 12656.70 123.33 55007.15 88888.00 2011-06-21 08:32:56.125 172 12656.62 123.28 55007.15 88888.00 2011-06-21 08:32:56.250 172 12656.55 123.25 55007.18 88888.00 2011-06-21 08:32:56.375 172 12656.55 123.28 55007.18 88888.00 2011-06-21 08:32:56.500 172 12656.58 123.30 55007.18 88888.00 2011-06-21 08:32:56.625 172 12656.62 123.33 55007.20 88888.00 2011-06-21 08:32:56.750 172 12656.65 123.28 55007.20 88888.00 2011-06-21 08:32:56.875 172 12656.62 123.28 55007.18 88888.00 2011-06-21 08:32:57.000 172 12656.60 123.28 55007.15 88888.00 2011-06-21 08:32:57.125 172 12656.50 123.25 55007.15 88888.00 2011-06-21 08:32:57.250 172 12656.48 123.25 55007.18 88888.00 2011-06-21 08:32:57.375 172 12656.62 123.25 55007.20 88888.00 2011-06-21 08:32:57.500 172 12656.67 123.28 55007.22 88888.00 2011-06-21 08:32:57.625 172 12656.60 123.30 55007.20 88888.00 2011-06-21 08:32:57.750 172 12656.58 123.33 55007.22 88888.00 2011-06-21 08:32:57.875 172 12656.62 123.30 55007.20 88888.00 2011-06-21 08:32:58.000 172 12656.58 123.22 55007.15 88888.00 2011-06-21 08:32:58.125 172 12656.55 123.25 55007.18 88888.00 2011-06-21 08:32:58.250 172 12656.58 123.22 55007.20 88888.00 2011-06-21 08:32:58.375 172 12656.58 123.28 55007.18 88888.00 2011-06-21 08:32:58.500 172 12656.55 123.30 55007.20 88888.00 2011-06-21 08:32:58.625 172 12656.58 123.28 55007.18 88888.00 2011-06-21 08:32:58.750 172 12656.60 123.22 55007.18 88888.00 2011-06-21 08:32:58.875 172 12656.62 123.25 55007.18 88888.00 2011-06-21 08:32:59.000 172 12656.60 123.22 55007.15 88888.00 2011-06-21 08:32:59.125 172 12656.60 123.30 55007.18 88888.00 2011-06-21 08:32:59.250 172 12656.58 123.30 55007.20 88888.00 2011-06-21 08:32:59.375 172 12656.58 123.28 55007.22 88888.00 2011-06-21 08:32:59.500 172 12656.60 123.25 55007.20 88888.00 2011-06-21 08:32:59.625 172 12656.60 123.28 55007.20 88888.00 2011-06-21 08:32:59.750 172 12656.60 123.28 55007.20 88888.00 2011-06-21 08:32:59.875 172 12656.62 123.35 55007.20 88888.00 2011-06-21 08:33:00.000 172 12656.60 123.38 55007.18 88888.00 2011-06-21 08:33:00.125 172 12656.52 123.30 55007.15 88888.00 2011-06-21 08:33:00.250 172 12656.52 123.25 55007.18 88888.00 2011-06-21 08:33:00.375 172 12656.60 123.30 55007.18 88888.00 2011-06-21 08:33:00.500 172 12656.58 123.30 55007.18 88888.00 2011-06-21 08:33:00.625 172 12656.65 123.35 55007.20 88888.00 2011-06-21 08:33:00.750 172 12656.65 123.33 55007.20 88888.00 2011-06-21 08:33:00.875 172 12656.60 123.30 55007.20 88888.00 2011-06-21 08:33:01.000 172 12656.52 123.25 55007.15 88888.00 2011-06-21 08:33:01.125 172 12656.55 123.28 55007.18 88888.00 2011-06-21 08:33:01.250 172 12656.62 123.33 55007.20 88888.00 2011-06-21 08:33:01.375 172 12656.70 123.33 55007.20 88888.00 2011-06-21 08:33:01.500 172 12656.65 123.30 55007.18 88888.00 2011-06-21 08:33:01.625 172 12656.62 123.28 55007.15 88888.00 2011-06-21 08:33:01.750 172 12656.70 123.30 55007.18 88888.00 2011-06-21 08:33:01.875 172 12656.65 123.28 55007.18 88888.00 2011-06-21 08:33:02.000 172 12656.65 123.28 55007.18 88888.00 2011-06-21 08:33:02.125 172 12656.70 123.33 55007.22 88888.00 2011-06-21 08:33:02.250 172 12656.67 123.30 55007.22 88888.00 2011-06-21 08:33:02.375 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:33:02.500 172 12656.65 123.35 55007.20 88888.00 2011-06-21 08:33:02.625 172 12656.65 123.33 55007.18 88888.00 2011-06-21 08:33:02.750 172 12656.58 123.33 55007.20 88888.00 2011-06-21 08:33:02.875 172 12656.58 123.30 55007.22 88888.00 2011-06-21 08:33:03.000 172 12656.60 123.30 55007.18 88888.00 2011-06-21 08:33:03.125 172 12656.55 123.33 55007.20 88888.00 2011-06-21 08:33:03.250 172 12656.62 123.33 55007.22 88888.00 2011-06-21 08:33:03.375 172 12656.62 123.33 55007.20 88888.00 2011-06-21 08:33:03.500 172 12656.58 123.30 55007.20 88888.00 2011-06-21 08:33:03.625 172 12656.60 123.30 55007.20 88888.00 2011-06-21 08:33:03.750 172 12656.65 123.35 55007.20 88888.00 2011-06-21 08:33:03.875 172 12656.67 123.35 55007.22 88888.00 2011-06-21 08:33:04.000 172 12656.62 123.33 55007.22 88888.00 2011-06-21 08:33:04.125 172 12656.62 123.30 55007.22 88888.00 2011-06-21 08:33:04.250 172 12656.67 123.35 55007.22 88888.00 2011-06-21 08:33:04.375 172 12656.65 123.33 55007.22 88888.00 2011-06-21 08:33:04.500 172 12656.60 123.33 55007.20 88888.00 2011-06-21 08:33:04.625 172 12656.65 123.33 55007.20 88888.00 2011-06-21 08:33:04.750 172 12656.65 123.30 55007.20 88888.00 2011-06-21 08:33:04.875 172 12656.62 123.38 55007.20 88888.00 2011-06-21 08:33:05.000 172 12656.62 123.40 55007.22 88888.00 2011-06-21 08:33:05.125 172 12656.62 123.35 55007.22 88888.00 2011-06-21 08:33:05.250 172 12656.62 123.33 55007.22 88888.00 2011-06-21 08:33:05.375 172 12656.62 123.33 55007.22 88888.00 2011-06-21 08:33:05.500 172 12656.62 123.35 55007.22 88888.00 2011-06-21 08:33:05.625 172 12656.58 123.33 55007.20 88888.00 2011-06-21 08:33:05.750 172 12656.55 123.38 55007.22 88888.00 2011-06-21 08:33:05.875 172 12656.62 123.35 55007.20 88888.00 2011-06-21 08:33:06.000 172 12656.67 123.30 55007.20 88888.00 2011-06-21 08:33:06.125 172 12656.65 123.35 55007.20 88888.00 2011-06-21 08:33:06.250 172 12656.62 123.38 55007.22 88888.00 2011-06-21 08:33:06.375 172 12656.65 123.33 55007.22 88888.00 2011-06-21 08:33:06.500 172 12656.65 123.30 55007.20 88888.00 2011-06-21 08:33:06.625 172 12656.67 123.35 55007.22 88888.00 2011-06-21 08:33:06.750 172 12656.70 123.35 55007.22 88888.00 2011-06-21 08:33:06.875 172 12656.67 123.33 55007.18 88888.00 2011-06-21 08:33:07.000 172 12656.62 123.30 55007.18 88888.00 2011-06-21 08:33:07.125 172 12656.65 123.33 55007.20 88888.00 2011-06-21 08:33:07.250 172 12656.62 123.33 55007.20 88888.00 2011-06-21 08:33:07.375 172 12656.65 123.33 55007.20 88888.00 2011-06-21 08:33:07.500 172 12656.70 123.35 55007.22 88888.00 2011-06-21 08:33:07.625 172 12656.65 123.35 55007.22 88888.00 2011-06-21 08:33:07.750 172 12656.58 123.33 55007.22 88888.00 2011-06-21 08:33:07.875 172 12656.58 123.30 55007.22 88888.00 2011-06-21 08:33:08.000 172 12656.65 123.28 55007.20 88888.00 2011-06-21 08:33:08.125 172 12656.65 123.28 55007.22 88888.00 2011-06-21 08:33:08.250 172 12656.62 123.33 55007.22 88888.00 2011-06-21 08:33:08.375 172 12656.65 123.35 55007.22 88888.00 2011-06-21 08:33:08.500 172 12656.65 123.38 55007.22 88888.00 2011-06-21 08:33:08.625 172 12656.62 123.38 55007.22 88888.00 2011-06-21 08:33:08.750 172 12656.55 123.40 55007.25 88888.00 2011-06-21 08:33:08.875 172 12656.48 123.35 55007.22 88888.00 2011-06-21 08:33:09.000 172 12656.52 123.33 55007.20 88888.00 2011-06-21 08:33:09.125 172 12656.55 123.33 55007.22 88888.00 2011-06-21 08:33:09.250 172 12656.52 123.33 55007.22 88888.00 2011-06-21 08:33:09.375 172 12656.50 123.35 55007.25 88888.00 2011-06-21 08:33:09.500 172 12656.52 123.33 55007.25 88888.00 2011-06-21 08:33:09.625 172 12656.55 123.33 55007.25 88888.00 2011-06-21 08:33:09.750 172 12656.55 123.33 55007.22 88888.00 2011-06-21 08:33:09.875 172 12656.60 123.35 55007.22 88888.00 2011-06-21 08:33:10.000 172 12656.52 123.35 55007.22 88888.00 2011-06-21 08:33:10.125 172 12656.50 123.30 55007.22 88888.00 2011-06-21 08:33:10.250 172 12656.45 123.33 55007.22 88888.00 2011-06-21 08:33:10.375 172 12656.50 123.38 55007.25 88888.00 2011-06-21 08:33:10.500 172 12656.55 123.38 55007.25 88888.00 2011-06-21 08:33:10.625 172 12656.55 123.38 55007.25 88888.00 2011-06-21 08:33:10.750 172 12656.48 123.35 55007.25 88888.00 2011-06-21 08:33:10.875 172 12656.42 123.38 55007.25 88888.00 2011-06-21 08:33:11.000 172 12656.48 123.42 55007.25 88888.00 2011-06-21 08:33:11.125 172 12656.50 123.45 55007.25 88888.00 2011-06-21 08:33:11.250 172 12656.45 123.42 55007.25 88888.00 2011-06-21 08:33:11.375 172 12656.45 123.45 55007.25 88888.00 2011-06-21 08:33:11.500 172 12656.50 123.45 55007.25 88888.00 2011-06-21 08:33:11.625 172 12656.60 123.47 55007.25 88888.00 2011-06-21 08:33:11.750 172 12656.60 123.47 55007.28 88888.00 2011-06-21 08:33:11.875 172 12656.50 123.42 55007.25 88888.00 2011-06-21 08:33:12.000 172 12656.52 123.38 55007.20 88888.00 2011-06-21 08:33:12.125 172 12656.60 123.42 55007.22 88888.00 2011-06-21 08:33:12.250 172 12656.58 123.42 55007.22 88888.00 2011-06-21 08:33:12.375 172 12656.48 123.38 55007.22 88888.00 2011-06-21 08:33:12.500 172 12656.45 123.35 55007.20 88888.00 2011-06-21 08:33:12.625 172 12656.45 123.38 55007.22 88888.00 2011-06-21 08:33:12.750 172 12656.48 123.38 55007.22 88888.00 2011-06-21 08:33:12.875 172 12656.50 123.38 55007.22 88888.00 2011-06-21 08:33:13.000 172 12656.50 123.35 55007.22 88888.00 2011-06-21 08:33:13.125 172 12656.50 123.38 55007.25 88888.00 2011-06-21 08:33:13.250 172 12656.45 123.42 55007.25 88888.00 2011-06-21 08:33:13.375 172 12656.55 123.45 55007.25 88888.00 2011-06-21 08:33:13.500 172 12656.52 123.40 55007.22 88888.00 2011-06-21 08:33:13.625 172 12656.45 123.40 55007.22 88888.00 2011-06-21 08:33:13.750 172 12656.45 123.45 55007.22 88888.00 2011-06-21 08:33:13.875 172 12656.45 123.45 55007.25 88888.00 2011-06-21 08:33:14.000 172 12656.45 123.40 55007.22 88888.00 2011-06-21 08:33:14.125 172 12656.42 123.38 55007.20 88888.00 2011-06-21 08:33:14.250 172 12656.40 123.38 55007.20 88888.00 2011-06-21 08:33:14.375 172 12656.45 123.40 55007.20 88888.00 2011-06-21 08:33:14.500 172 12656.48 123.42 55007.20 88888.00 2011-06-21 08:33:14.625 172 12656.45 123.47 55007.22 88888.00 2011-06-21 08:33:14.750 172 12656.45 123.45 55007.22 88888.00 2011-06-21 08:33:14.875 172 12656.45 123.40 55007.25 88888.00 2011-06-21 08:33:15.000 172 12656.45 123.42 55007.20 88888.00 2011-06-21 08:33:15.125 172 12656.50 123.45 55007.25 88888.00 2011-06-21 08:33:15.250 172 12656.45 123.47 55007.28 88888.00 2011-06-21 08:33:15.375 172 12656.45 123.47 55007.25 88888.00 2011-06-21 08:33:15.500 172 12656.40 123.45 55007.25 88888.00 2011-06-21 08:33:15.625 172 12656.42 123.45 55007.25 88888.00 2011-06-21 08:33:15.750 172 12656.42 123.45 55007.25 88888.00 2011-06-21 08:33:15.875 172 12656.40 123.45 55007.22 88888.00 2011-06-21 08:33:16.000 172 12656.40 123.45 55007.22 88888.00 2011-06-21 08:33:16.125 172 12656.42 123.47 55007.22 88888.00 2011-06-21 08:33:16.250 172 12656.40 123.50 55007.25 88888.00 2011-06-21 08:33:16.375 172 12656.40 123.47 55007.22 88888.00 2011-06-21 08:33:16.500 172 12656.40 123.47 55007.22 88888.00 2011-06-21 08:33:16.625 172 12656.40 123.47 55007.22 88888.00 2011-06-21 08:33:16.750 172 12656.38 123.45 55007.20 88888.00 2011-06-21 08:33:16.875 172 12656.38 123.45 55007.22 88888.00 2011-06-21 08:33:17.000 172 12656.40 123.45 55007.22 88888.00 2011-06-21 08:33:17.125 172 12656.42 123.50 55007.25 88888.00 2011-06-21 08:33:17.250 172 12656.42 123.45 55007.25 88888.00 2011-06-21 08:33:17.375 172 12656.42 123.45 55007.25 88888.00 2011-06-21 08:33:17.500 172 12656.42 123.50 55007.25 88888.00 2011-06-21 08:33:17.625 172 12656.45 123.47 55007.22 88888.00 2011-06-21 08:33:17.750 172 12656.40 123.45 55007.20 88888.00 2011-06-21 08:33:17.875 172 12656.35 123.45 55007.22 88888.00 2011-06-21 08:33:18.000 172 12656.35 123.45 55007.25 88888.00 2011-06-21 08:33:18.125 172 12656.38 123.45 55007.22 88888.00 2011-06-21 08:33:18.250 172 12656.45 123.45 55007.22 88888.00 2011-06-21 08:33:18.375 172 12656.45 123.50 55007.22 88888.00 2011-06-21 08:33:18.500 172 12656.35 123.50 55007.25 88888.00 2011-06-21 08:33:18.625 172 12656.35 123.53 55007.25 88888.00 2011-06-21 08:33:18.750 172 12656.35 123.50 55007.25 88888.00 2011-06-21 08:33:18.875 172 12656.38 123.47 55007.25 88888.00 2011-06-21 08:33:19.000 172 12656.40 123.50 55007.25 88888.00 2011-06-21 08:33:19.125 172 12656.30 123.53 55007.25 88888.00 2011-06-21 08:33:19.250 172 12656.27 123.53 55007.28 88888.00 2011-06-21 08:33:19.375 172 12656.33 123.50 55007.25 88888.00 2011-06-21 08:33:19.500 172 12656.30 123.50 55007.25 88888.00 2011-06-21 08:33:19.625 172 12656.30 123.53 55007.25 88888.00 2011-06-21 08:33:19.750 172 12656.33 123.55 55007.25 88888.00 2011-06-21 08:33:19.875 172 12656.30 123.53 55007.22 88888.00 2011-06-21 08:33:20.000 172 12656.33 123.53 55007.22 88888.00 2011-06-21 08:33:20.125 172 12656.35 123.55 55007.25 88888.00 2011-06-21 08:33:20.250 172 12656.33 123.53 55007.22 88888.00 2011-06-21 08:33:20.375 172 12656.38 123.55 55007.25 88888.00 2011-06-21 08:33:20.500 172 12656.35 123.58 55007.25 88888.00 2011-06-21 08:33:20.625 172 12656.35 123.55 55007.25 88888.00 2011-06-21 08:33:20.750 172 12656.35 123.55 55007.25 88888.00 2011-06-21 08:33:20.875 172 12656.38 123.53 55007.25 88888.00 2011-06-21 08:33:21.000 172 12656.40 123.55 55007.25 88888.00 2011-06-21 08:33:21.125 172 12656.33 123.55 55007.25 88888.00 2011-06-21 08:33:21.250 172 12656.27 123.53 55007.30 88888.00 2011-06-21 08:33:21.375 172 12656.30 123.58 55007.28 88888.00 2011-06-21 08:33:21.500 172 12656.35 123.58 55007.28 88888.00 2011-06-21 08:33:21.625 172 12656.33 123.55 55007.28 88888.00 2011-06-21 08:33:21.750 172 12656.30 123.53 55007.25 88888.00 2011-06-21 08:33:21.875 172 12656.25 123.50 55007.28 88888.00 2011-06-21 08:33:22.000 172 12656.23 123.53 55007.28 88888.00 2011-06-21 08:33:22.125 172 12656.23 123.58 55007.28 88888.00 2011-06-21 08:33:22.250 172 12656.23 123.55 55007.28 88888.00 2011-06-21 08:33:22.375 172 12656.25 123.60 55007.30 88888.00 2011-06-21 08:33:22.500 172 12656.30 123.62 55007.30 88888.00 2011-06-21 08:33:22.625 172 12656.27 123.65 55007.28 88888.00 2011-06-21 08:33:22.750 172 12656.25 123.62 55007.28 88888.00 2011-06-21 08:33:22.875 172 12656.25 123.60 55007.28 88888.00 2011-06-21 08:33:23.000 172 12656.30 123.60 55007.25 88888.00 2011-06-21 08:33:23.125 172 12656.33 123.60 55007.25 88888.00 2011-06-21 08:33:23.250 172 12656.30 123.60 55007.25 88888.00 2011-06-21 08:33:23.375 172 12656.27 123.60 55007.25 88888.00 2011-06-21 08:33:23.500 172 12656.27 123.60 55007.28 88888.00 2011-06-21 08:33:23.625 172 12656.20 123.62 55007.28 88888.00 2011-06-21 08:33:23.750 172 12656.15 123.60 55007.28 88888.00 2011-06-21 08:33:23.875 172 12656.17 123.62 55007.22 88888.00 2011-06-21 08:33:24.000 172 12656.20 123.60 55007.25 88888.00 2011-06-21 08:33:24.125 172 12656.17 123.62 55007.25 88888.00 2011-06-21 08:33:24.250 172 12656.17 123.62 55007.25 88888.00 2011-06-21 08:33:24.375 172 12656.20 123.62 55007.25 88888.00 2011-06-21 08:33:24.500 172 12656.20 123.60 55007.25 88888.00 2011-06-21 08:33:24.625 172 12656.23 123.62 55007.22 88888.00 2011-06-21 08:33:24.750 172 12656.20 123.65 55007.22 88888.00 2011-06-21 08:33:24.875 172 12656.20 123.67 55007.25 88888.00 2011-06-21 08:33:25.000 172 12656.17 123.67 55007.28 88888.00 2011-06-21 08:33:25.125 172 12656.15 123.67 55007.25 88888.00 2011-06-21 08:33:25.250 172 12656.20 123.65 55007.28 88888.00 2011-06-21 08:33:25.375 172 12656.27 123.72 55007.25 88888.00 2011-06-21 08:33:25.500 172 12656.27 123.70 55007.25 88888.00 2011-06-21 08:33:25.625 172 12656.20 123.67 55007.22 88888.00 2011-06-21 08:33:25.750 172 12656.15 123.67 55007.28 88888.00 2011-06-21 08:33:25.875 172 12656.17 123.72 55007.28 88888.00 2011-06-21 08:33:26.000 172 12656.17 123.75 55007.28 88888.00 2011-06-21 08:33:26.125 172 12656.17 123.72 55007.28 88888.00 2011-06-21 08:33:26.250 172 12656.10 123.70 55007.28 88888.00 2011-06-21 08:33:26.375 172 12656.12 123.72 55007.28 88888.00 2011-06-21 08:33:26.500 172 12656.12 123.72 55007.25 88888.00 2011-06-21 08:33:26.625 172 12656.10 123.70 55007.25 88888.00 2011-06-21 08:33:26.750 172 12656.08 123.72 55007.28 88888.00 2011-06-21 08:33:26.875 172 12656.02 123.78 55007.30 88888.00 2011-06-21 08:33:27.000 172 12656.02 123.75 55007.30 88888.00 2011-06-21 08:33:27.125 172 12656.10 123.78 55007.30 88888.00 2011-06-21 08:33:27.250 172 12656.12 123.78 55007.28 88888.00 2011-06-21 08:33:27.375 172 12656.12 123.78 55007.28 88888.00 2011-06-21 08:33:27.500 172 12656.08 123.75 55007.28 88888.00 2011-06-21 08:33:27.625 172 12656.05 123.75 55007.30 88888.00 2011-06-21 08:33:27.750 172 12656.08 123.78 55007.30 88888.00 2011-06-21 08:33:27.875 172 12656.08 123.78 55007.28 88888.00 2011-06-21 08:33:28.000 172 12656.08 123.75 55007.25 88888.00 2011-06-21 08:33:28.125 172 12656.12 123.83 55007.28 88888.00 2011-06-21 08:33:28.250 172 12656.08 123.85 55007.28 88888.00 2011-06-21 08:33:28.375 172 12656.05 123.85 55007.25 88888.00 2011-06-21 08:33:28.500 172 12656.08 123.80 55007.22 88888.00 2011-06-21 08:33:28.625 172 12656.10 123.83 55007.25 88888.00 2011-06-21 08:33:28.750 172 12656.08 123.80 55007.28 88888.00 2011-06-21 08:33:28.875 172 12656.00 123.80 55007.25 88888.00 2011-06-21 08:33:29.000 172 12656.00 123.80 55007.22 88888.00 2011-06-21 08:33:29.125 172 12656.05 123.83 55007.25 88888.00 2011-06-21 08:33:29.250 172 12656.05 123.83 55007.25 88888.00 2011-06-21 08:33:29.375 172 12656.02 123.85 55007.28 88888.00 2011-06-21 08:33:29.500 172 12656.02 123.88 55007.28 88888.00 2011-06-21 08:33:29.625 172 12656.05 123.88 55007.22 88888.00 2011-06-21 08:33:29.750 172 12656.05 123.85 55007.25 88888.00 2011-06-21 08:33:29.875 172 12656.08 123.85 55007.25 88888.00 2011-06-21 08:33:30.000 172 12656.08 123.88 55007.25 88888.00 2011-06-21 08:33:30.125 172 12655.98 123.88 55007.25 88888.00 2011-06-21 08:33:30.250 172 12655.95 123.88 55007.28 88888.00 2011-06-21 08:33:30.375 172 12655.98 123.88 55007.25 88888.00 2011-06-21 08:33:30.500 172 12655.98 123.88 55007.25 88888.00 2011-06-21 08:33:30.625 172 12655.98 123.88 55007.25 88888.00 2011-06-21 08:33:30.750 172 12656.00 123.95 55007.30 88888.00 2011-06-21 08:33:30.875 172 12655.95 123.90 55007.28 88888.00 2011-06-21 08:33:31.000 172 12655.92 123.90 55007.25 88888.00 2011-06-21 08:33:31.125 172 12655.95 123.90 55007.25 88888.00 2011-06-21 08:33:31.250 172 12655.92 123.85 55007.25 88888.00 2011-06-21 08:33:31.375 172 12655.95 123.90 55007.25 88888.00 2011-06-21 08:33:31.500 172 12656.00 123.88 55007.25 88888.00 2011-06-21 08:33:31.625 172 12655.98 123.90 55007.22 88888.00 2011-06-21 08:33:31.750 172 12655.95 123.88 55007.25 88888.00 2011-06-21 08:33:31.875 172 12655.95 123.92 55007.28 88888.00 2011-06-21 08:33:32.000 172 12655.90 123.92 55007.22 88888.00 2011-06-21 08:33:32.125 172 12655.92 123.92 55007.28 88888.00 2011-06-21 08:33:32.250 172 12655.95 123.95 55007.25 88888.00 2011-06-21 08:33:32.375 172 12656.02 123.90 55007.22 88888.00 2011-06-21 08:33:32.500 172 12656.00 123.90 55007.22 88888.00 2011-06-21 08:33:32.625 172 12655.92 123.92 55007.28 88888.00 2011-06-21 08:33:32.750 172 12655.90 123.92 55007.28 88888.00 2011-06-21 08:33:32.875 172 12655.95 123.92 55007.25 88888.00 2011-06-21 08:33:33.000 172 12655.95 123.92 55007.25 88888.00 2011-06-21 08:33:33.125 172 12655.92 123.95 55007.28 88888.00 2011-06-21 08:33:33.250 172 12655.95 123.97 55007.30 88888.00 2011-06-21 08:33:33.375 172 12656.02 124.00 55007.30 88888.00 2011-06-21 08:33:33.500 172 12656.00 124.03 55007.30 88888.00 2011-06-21 08:33:33.625 172 12655.95 124.00 55007.30 88888.00 2011-06-21 08:33:33.750 172 12655.98 123.95 55007.28 88888.00 2011-06-21 08:33:33.875 172 12656.00 123.95 55007.25 88888.00 2011-06-21 08:33:34.000 172 12656.00 124.00 55007.25 88888.00 2011-06-21 08:33:34.125 172 12655.98 124.00 55007.28 88888.00 2011-06-21 08:33:34.250 172 12655.95 123.97 55007.28 88888.00 2011-06-21 08:33:34.375 172 12655.98 123.95 55007.30 88888.00 2011-06-21 08:33:34.500 172 12655.90 123.97 55007.30 88888.00 2011-06-21 08:33:34.625 172 12655.88 123.97 55007.30 88888.00 2011-06-21 08:33:34.750 172 12655.88 123.97 55007.30 88888.00 2011-06-21 08:33:34.875 172 12655.88 123.97 55007.28 88888.00 2011-06-21 08:33:35.000 172 12655.95 123.97 55007.25 88888.00 2011-06-21 08:33:35.125 172 12655.95 123.97 55007.28 88888.00 2011-06-21 08:33:35.250 172 12655.88 124.00 55007.30 88888.00 2011-06-21 08:33:35.375 172 12655.83 124.00 55007.28 88888.00 2011-06-21 08:33:35.500 172 12655.85 124.03 55007.28 88888.00 2011-06-21 08:33:35.625 172 12655.88 124.03 55007.30 88888.00 2011-06-21 08:33:35.750 172 12655.90 124.03 55007.28 88888.00 2011-06-21 08:33:35.875 172 12655.90 124.03 55007.28 88888.00 2011-06-21 08:33:36.000 172 12655.90 124.03 55007.28 88888.00 2011-06-21 08:33:36.125 172 12655.92 124.03 55007.30 88888.00 2011-06-21 08:33:36.250 172 12655.90 124.03 55007.30 88888.00 2011-06-21 08:33:36.375 172 12655.90 124.03 55007.28 88888.00 2011-06-21 08:33:36.500 172 12655.90 124.03 55007.28 88888.00 2011-06-21 08:33:36.625 172 12655.88 124.05 55007.28 88888.00 2011-06-21 08:33:36.750 172 12655.85 124.05 55007.25 88888.00 2011-06-21 08:33:36.875 172 12655.85 124.03 55007.25 88888.00 2011-06-21 08:33:37.000 172 12655.88 124.05 55007.25 88888.00 2011-06-21 08:33:37.125 172 12655.88 124.08 55007.28 88888.00 2011-06-21 08:33:37.250 172 12655.88 124.05 55007.28 88888.00 2011-06-21 08:33:37.375 172 12655.88 124.03 55007.28 88888.00 2011-06-21 08:33:37.500 172 12655.83 124.05 55007.28 88888.00 2011-06-21 08:33:37.625 172 12655.85 124.08 55007.30 88888.00 2011-06-21 08:33:37.750 172 12655.98 124.08 55007.30 88888.00 2011-06-21 08:33:37.875 172 12656.02 124.10 55007.30 88888.00 2011-06-21 08:33:38.000 172 12655.98 124.10 55007.25 88888.00 2011-06-21 08:33:38.125 172 12655.90 124.05 55007.28 88888.00 2011-06-21 08:33:38.250 172 12655.80 124.08 55007.28 88888.00 2011-06-21 08:33:38.375 172 12655.80 124.05 55007.28 88888.00 2011-06-21 08:33:38.500 172 12655.85 124.10 55007.32 88888.00 2011-06-21 08:33:38.625 172 12655.90 124.12 55007.32 88888.00 2011-06-21 08:33:38.750 172 12655.92 124.12 55007.32 88888.00 2011-06-21 08:33:38.875 172 12655.88 124.10 55007.30 88888.00 2011-06-21 08:33:39.000 172 12655.77 124.08 55007.28 88888.00 2011-06-21 08:33:39.125 172 12655.77 124.10 55007.30 88888.00 2011-06-21 08:33:39.250 172 12655.83 124.10 55007.32 88888.00 2011-06-21 08:33:39.375 172 12655.90 124.12 55007.32 88888.00 2011-06-21 08:33:39.500 172 12655.90 124.10 55007.30 88888.00 2011-06-21 08:33:39.625 172 12655.88 124.10 55007.30 88888.00 2011-06-21 08:33:39.750 172 12655.83 124.12 55007.30 88888.00 2011-06-21 08:33:39.875 172 12655.85 124.12 55007.30 88888.00 2011-06-21 08:33:40.000 172 12655.83 124.12 55007.28 88888.00 2011-06-21 08:33:40.125 172 12655.77 124.15 55007.30 88888.00 2011-06-21 08:33:40.250 172 12655.77 124.20 55007.32 88888.00 2011-06-21 08:33:40.375 172 12655.80 124.28 55007.35 88888.00 2011-06-21 08:33:40.500 172 12655.77 124.25 55007.35 88888.00 2011-06-21 08:33:40.625 172 12655.75 124.17 55007.30 88888.00 2011-06-21 08:33:40.750 172 12655.75 124.17 55007.28 88888.00 2011-06-21 08:33:40.875 172 12655.75 124.17 55007.30 88888.00 2011-06-21 08:33:41.000 172 12655.75 124.20 55007.28 88888.00 2011-06-21 08:33:41.125 172 12655.77 124.22 55007.30 88888.00 2011-06-21 08:33:41.250 172 12655.77 124.22 55007.30 88888.00 2011-06-21 08:33:41.375 172 12655.88 124.22 55007.32 88888.00 2011-06-21 08:33:41.500 172 12655.90 124.22 55007.32 88888.00 2011-06-21 08:33:41.625 172 12655.85 124.20 55007.32 88888.00 2011-06-21 08:33:41.750 172 12655.83 124.22 55007.32 88888.00 2011-06-21 08:33:41.875 172 12655.83 124.28 55007.32 88888.00 2011-06-21 08:33:42.000 172 12655.85 124.22 55007.30 88888.00 2011-06-21 08:33:42.125 172 12655.83 124.22 55007.30 88888.00 2011-06-21 08:33:42.250 172 12655.77 124.22 55007.28 88888.00 2011-06-21 08:33:42.375 172 12655.80 124.20 55007.28 88888.00 2011-06-21 08:33:42.500 172 12655.80 124.17 55007.28 88888.00 2011-06-21 08:33:42.625 172 12655.77 124.17 55007.28 88888.00 2011-06-21 08:33:42.750 172 12655.70 124.20 55007.30 88888.00 2011-06-21 08:33:42.875 172 12655.73 124.25 55007.32 88888.00 2011-06-21 08:33:43.000 172 12655.73 124.28 55007.28 88888.00 2011-06-21 08:33:43.125 172 12655.73 124.25 55007.32 88888.00 2011-06-21 08:33:43.250 172 12655.75 124.25 55007.32 88888.00 2011-06-21 08:33:43.375 172 12655.77 124.30 55007.32 88888.00 2011-06-21 08:33:43.500 172 12655.77 124.25 55007.30 88888.00 2011-06-21 08:33:43.625 172 12655.73 124.28 55007.28 88888.00 2011-06-21 08:33:43.750 172 12655.70 124.28 55007.28 88888.00 2011-06-21 08:33:43.875 172 12655.75 124.28 55007.30 88888.00 2011-06-21 08:33:44.000 172 12655.70 124.30 55007.28 88888.00 2011-06-21 08:33:44.125 172 12655.67 124.30 55007.28 88888.00 2011-06-21 08:33:44.250 172 12655.75 124.28 55007.28 88888.00 2011-06-21 08:33:44.375 172 12655.80 124.33 55007.30 88888.00 2011-06-21 08:33:44.500 172 12655.77 124.35 55007.32 88888.00 2011-06-21 08:33:44.625 172 12655.70 124.28 55007.30 88888.00 2011-06-21 08:33:44.750 172 12655.62 124.28 55007.28 88888.00 2011-06-21 08:33:44.875 172 12655.60 124.30 55007.30 88888.00 2011-06-21 08:33:45.000 172 12655.62 124.30 55007.28 88888.00 2011-06-21 08:33:45.125 172 12655.73 124.30 55007.28 88888.00 2011-06-21 08:33:45.250 172 12655.73 124.33 55007.32 88888.00 2011-06-21 08:33:45.375 172 12655.75 124.35 55007.30 88888.00 2011-06-21 08:33:45.500 172 12655.73 124.35 55007.28 88888.00 2011-06-21 08:33:45.625 172 12655.77 124.40 55007.30 88888.00 2011-06-21 08:33:45.750 172 12655.77 124.38 55007.30 88888.00 2011-06-21 08:33:45.875 172 12655.70 124.35 55007.30 88888.00 2011-06-21 08:33:46.000 172 12655.70 124.35 55007.30 88888.00 2011-06-21 08:33:46.125 172 12655.67 124.35 55007.32 88888.00 2011-06-21 08:33:46.250 172 12655.65 124.35 55007.32 88888.00 2011-06-21 08:33:46.375 172 12655.75 124.38 55007.30 88888.00 2011-06-21 08:33:46.500 172 12655.77 124.35 55007.30 88888.00 2011-06-21 08:33:46.625 172 12655.77 124.33 55007.28 88888.00 2011-06-21 08:33:46.750 172 12655.80 124.35 55007.30 88888.00 2011-06-21 08:33:46.875 172 12655.80 124.38 55007.30 88888.00 2011-06-21 08:33:47.000 172 12655.73 124.35 55007.30 88888.00 2011-06-21 08:33:47.125 172 12655.80 124.38 55007.35 88888.00 2011-06-21 08:33:47.250 172 12655.83 124.38 55007.32 88888.00 2011-06-21 08:33:47.375 172 12655.83 124.40 55007.30 88888.00 2011-06-21 08:33:47.500 172 12655.77 124.42 55007.32 88888.00 2011-06-21 08:33:47.625 172 12655.80 124.45 55007.35 88888.00 2011-06-21 08:33:47.750 172 12655.80 124.45 55007.38 88888.00 2011-06-21 08:33:47.875 172 12655.83 124.40 55007.30 88888.00 2011-06-21 08:33:48.000 172 12655.83 124.40 55007.25 88888.00 2011-06-21 08:33:48.125 172 12655.80 124.40 55007.28 88888.00 2011-06-21 08:33:48.250 172 12655.73 124.42 55007.28 88888.00 2011-06-21 08:33:48.375 172 12655.73 124.45 55007.30 88888.00 2011-06-21 08:33:48.500 172 12655.77 124.42 55007.30 88888.00 2011-06-21 08:33:48.625 172 12655.83 124.47 55007.32 88888.00 2011-06-21 08:33:48.750 172 12655.85 124.47 55007.30 88888.00 2011-06-21 08:33:48.875 172 12655.80 124.45 55007.28 88888.00 2011-06-21 08:33:49.000 172 12655.73 124.42 55007.25 88888.00 2011-06-21 08:33:49.125 172 12655.70 124.42 55007.25 88888.00 2011-06-21 08:33:49.250 172 12655.73 124.47 55007.28 88888.00 2011-06-21 08:33:49.375 172 12655.80 124.47 55007.28 88888.00 2011-06-21 08:33:49.500 172 12655.80 124.47 55007.32 88888.00 2011-06-21 08:33:49.625 172 12655.77 124.50 55007.32 88888.00 2011-06-21 08:33:49.750 172 12655.77 124.53 55007.30 88888.00 2011-06-21 08:33:49.875 172 12655.75 124.50 55007.32 88888.00 2011-06-21 08:33:50.000 172 12655.75 124.47 55007.32 88888.00 2011-06-21 08:33:50.125 172 12655.73 124.47 55007.32 88888.00 2011-06-21 08:33:50.250 172 12655.65 124.47 55007.30 88888.00 2011-06-21 08:33:50.375 172 12655.65 124.50 55007.30 88888.00 2011-06-21 08:33:50.500 172 12655.62 124.55 55007.30 88888.00 2011-06-21 08:33:50.625 172 12655.62 124.53 55007.30 88888.00 2011-06-21 08:33:50.750 172 12655.62 124.50 55007.32 88888.00 2011-06-21 08:33:50.875 172 12655.67 124.53 55007.32 88888.00 2011-06-21 08:33:51.000 172 12655.70 124.58 55007.32 88888.00 2011-06-21 08:33:51.125 172 12655.65 124.55 55007.32 88888.00 2011-06-21 08:33:51.250 172 12655.58 124.53 55007.30 88888.00 2011-06-21 08:33:51.375 172 12655.65 124.53 55007.30 88888.00 2011-06-21 08:33:51.500 172 12655.65 124.53 55007.32 88888.00 2011-06-21 08:33:51.625 172 12655.58 124.58 55007.32 88888.00 2011-06-21 08:33:51.750 172 12655.65 124.60 55007.32 88888.00 2011-06-21 08:33:51.875 172 12655.65 124.58 55007.30 88888.00 2011-06-21 08:33:52.000 172 12655.67 124.55 55007.30 88888.00 2011-06-21 08:33:52.125 172 12655.67 124.53 55007.30 88888.00 2011-06-21 08:33:52.250 172 12655.67 124.53 55007.30 88888.00 2011-06-21 08:33:52.375 172 12655.67 124.53 55007.28 88888.00 2011-06-21 08:33:52.500 172 12655.67 124.53 55007.28 88888.00 2011-06-21 08:33:52.625 172 12655.62 124.55 55007.30 88888.00 2011-06-21 08:33:52.750 172 12655.65 124.55 55007.32 88888.00 2011-06-21 08:33:52.875 172 12655.67 124.60 55007.35 88888.00 2011-06-21 08:33:53.000 172 12655.67 124.65 55007.32 88888.00 2011-06-21 08:33:53.125 172 12655.62 124.60 55007.30 88888.00 2011-06-21 08:33:53.250 172 12655.58 124.55 55007.30 88888.00 2011-06-21 08:33:53.375 172 12655.65 124.60 55007.30 88888.00 2011-06-21 08:33:53.500 172 12655.70 124.60 55007.30 88888.00 2011-06-21 08:33:53.625 172 12655.67 124.60 55007.28 88888.00 2011-06-21 08:33:53.750 172 12655.67 124.60 55007.30 88888.00 2011-06-21 08:33:53.875 172 12655.67 124.58 55007.30 88888.00 2011-06-21 08:33:54.000 172 12655.65 124.55 55007.28 88888.00 2011-06-21 08:33:54.125 172 12655.60 124.60 55007.28 88888.00 2011-06-21 08:33:54.250 172 12655.65 124.65 55007.30 88888.00 2011-06-21 08:33:54.375 172 12655.73 124.65 55007.30 88888.00 2011-06-21 08:33:54.500 172 12655.75 124.62 55007.30 88888.00 2011-06-21 08:33:54.625 172 12655.77 124.67 55007.32 88888.00 2011-06-21 08:33:54.750 172 12655.75 124.70 55007.32 88888.00 2011-06-21 08:33:54.875 172 12655.73 124.67 55007.32 88888.00 2011-06-21 08:33:55.000 172 12655.67 124.65 55007.30 88888.00 2011-06-21 08:33:55.125 172 12655.60 124.65 55007.30 88888.00 2011-06-21 08:33:55.250 172 12655.60 124.67 55007.32 88888.00 2011-06-21 08:33:55.375 172 12655.62 124.70 55007.32 88888.00 2011-06-21 08:33:55.500 172 12655.60 124.70 55007.32 88888.00 2011-06-21 08:33:55.625 172 12655.55 124.62 55007.30 88888.00 2011-06-21 08:33:55.750 172 12655.50 124.65 55007.32 88888.00 2011-06-21 08:33:55.875 172 12655.50 124.67 55007.35 88888.00 2011-06-21 08:33:56.000 172 12655.58 124.70 55007.32 88888.00 2011-06-21 08:33:56.125 172 12655.62 124.70 55007.32 88888.00 2011-06-21 08:33:56.250 172 12655.58 124.65 55007.30 88888.00 2011-06-21 08:33:56.375 172 12655.58 124.67 55007.28 88888.00 2011-06-21 08:33:56.500 172 12655.60 124.67 55007.30 88888.00 2011-06-21 08:33:56.625 172 12655.60 124.65 55007.28 88888.00 2011-06-21 08:33:56.750 172 12655.62 124.67 55007.30 88888.00 2011-06-21 08:33:56.875 172 12655.58 124.65 55007.28 88888.00 2011-06-21 08:33:57.000 172 12655.52 124.67 55007.30 88888.00 2011-06-21 08:33:57.125 172 12655.52 124.67 55007.30 88888.00 2011-06-21 08:33:57.250 172 12655.52 124.65 55007.32 88888.00 2011-06-21 08:33:57.375 172 12655.60 124.70 55007.32 88888.00 2011-06-21 08:33:57.500 172 12655.58 124.72 55007.35 88888.00 2011-06-21 08:33:57.625 172 12655.55 124.72 55007.38 88888.00 2011-06-21 08:33:57.750 172 12655.58 124.75 55007.35 88888.00 2011-06-21 08:33:57.875 172 12655.58 124.72 55007.32 88888.00 2011-06-21 08:33:58.000 172 12655.55 124.67 55007.28 88888.00 2011-06-21 08:33:58.125 172 12655.50 124.70 55007.30 88888.00 2011-06-21 08:33:58.250 172 12655.50 124.67 55007.30 88888.00 2011-06-21 08:33:58.375 172 12655.50 124.70 55007.30 88888.00 2011-06-21 08:33:58.500 172 12655.52 124.72 55007.32 88888.00 2011-06-21 08:33:58.625 172 12655.52 124.70 55007.32 88888.00 2011-06-21 08:33:58.750 172 12655.50 124.70 55007.32 88888.00 2011-06-21 08:33:58.875 172 12655.55 124.70 55007.32 88888.00 2011-06-21 08:33:59.000 172 12655.62 124.70 55007.28 88888.00 2011-06-21 08:33:59.125 172 12655.60 124.70 55007.30 88888.00 2011-06-21 08:33:59.250 172 12655.50 124.72 55007.32 88888.00 2011-06-21 08:33:59.375 172 12655.52 124.72 55007.32 88888.00 2011-06-21 08:33:59.500 172 12655.55 124.75 55007.32 88888.00 2011-06-21 08:33:59.625 172 12655.55 124.75 55007.32 88888.00 2011-06-21 08:33:59.750 172 12655.55 124.78 55007.30 88888.00 2011-06-21 08:33:59.875 172 12655.52 124.80 55007.32 88888.00 2011-06-21 08:34:00.000 172 12655.50 124.80 55007.30 88888.00 2011-06-21 08:34:00.125 172 12655.50 124.78 55007.30 88888.00 2011-06-21 08:34:00.250 172 12655.42 124.75 55007.30 88888.00 2011-06-21 08:34:00.375 172 12655.42 124.72 55007.30 88888.00 2011-06-21 08:34:00.500 172 12655.45 124.75 55007.30 88888.00 2011-06-21 08:34:00.625 172 12655.48 124.78 55007.35 88888.00 2011-06-21 08:34:00.750 172 12655.45 124.75 55007.32 88888.00 2011-06-21 08:34:00.875 172 12655.48 124.78 55007.32 88888.00 2011-06-21 08:34:01.000 172 12655.45 124.80 55007.32 88888.00 2011-06-21 08:34:01.125 172 12655.48 124.80 55007.32 88888.00 2011-06-21 08:34:01.250 172 12655.42 124.78 55007.30 88888.00 2011-06-21 08:34:01.375 172 12655.50 124.75 55007.28 88888.00 2011-06-21 08:34:01.500 172 12655.48 124.78 55007.32 88888.00 2011-06-21 08:34:01.625 172 12655.48 124.83 55007.32 88888.00 2011-06-21 08:34:01.750 172 12655.48 124.80 55007.32 88888.00 2011-06-21 08:34:01.875 172 12655.45 124.80 55007.32 88888.00 2011-06-21 08:34:02.000 172 12655.48 124.80 55007.32 88888.00 2011-06-21 08:34:02.125 172 12655.42 124.83 55007.35 88888.00 2011-06-21 08:34:02.250 172 12655.38 124.80 55007.35 88888.00 2011-06-21 08:34:02.375 172 12655.48 124.80 55007.35 88888.00 2011-06-21 08:34:02.500 172 12655.58 124.85 55007.38 88888.00 2011-06-21 08:34:02.625 172 12655.50 124.88 55007.40 88888.00 2011-06-21 08:34:02.750 172 12655.42 124.88 55007.40 88888.00 2011-06-21 08:34:02.875 172 12655.45 124.83 55007.35 88888.00 2011-06-21 08:34:03.000 172 12655.40 124.80 55007.32 88888.00 2011-06-21 08:34:03.125 172 12655.40 124.78 55007.32 88888.00 2011-06-21 08:34:03.250 172 12655.35 124.78 55007.35 88888.00 2011-06-21 08:34:03.375 172 12655.40 124.80 55007.35 88888.00 2011-06-21 08:34:03.500 172 12655.48 124.85 55007.35 88888.00 2011-06-21 08:34:03.625 172 12655.50 124.88 55007.38 88888.00 2011-06-21 08:34:03.750 172 12655.45 124.88 55007.35 88888.00 2011-06-21 08:34:03.875 172 12655.38 124.85 55007.35 88888.00 2011-06-21 08:34:04.000 172 12655.38 124.85 55007.35 88888.00 2011-06-21 08:34:04.125 172 12655.30 124.80 55007.35 88888.00 2011-06-21 08:34:04.250 172 12655.27 124.80 55007.35 88888.00 2011-06-21 08:34:04.375 172 12655.33 124.80 55007.35 88888.00 2011-06-21 08:34:04.500 172 12655.30 124.83 55007.38 88888.00 2011-06-21 08:34:04.625 172 12655.27 124.83 55007.35 88888.00 2011-06-21 08:34:04.750 172 12655.25 124.83 55007.35 88888.00 2011-06-21 08:34:04.875 172 12655.30 124.85 55007.38 88888.00 2011-06-21 08:34:05.000 172 12655.38 124.85 55007.35 88888.00 2011-06-21 08:34:05.125 172 12655.35 124.85 55007.35 88888.00 2011-06-21 08:34:05.250 172 12655.25 124.83 55007.38 88888.00 2011-06-21 08:34:05.375 172 12655.25 124.85 55007.35 88888.00 2011-06-21 08:34:05.500 172 12655.25 124.85 55007.35 88888.00 2011-06-21 08:34:05.625 172 12655.23 124.83 55007.32 88888.00 2011-06-21 08:34:05.750 172 12655.20 124.85 55007.32 88888.00 2011-06-21 08:34:05.875 172 12655.20 124.85 55007.35 88888.00 2011-06-21 08:34:06.000 172 12655.20 124.90 55007.35 88888.00 2011-06-21 08:34:06.125 172 12655.20 124.85 55007.32 88888.00 2011-06-21 08:34:06.250 172 12655.17 124.85 55007.35 88888.00 2011-06-21 08:34:06.375 172 12655.23 124.88 55007.35 88888.00 2011-06-21 08:34:06.500 172 12655.23 124.90 55007.40 88888.00 2011-06-21 08:34:06.625 172 12655.25 124.90 55007.38 88888.00 2011-06-21 08:34:06.750 172 12655.27 124.88 55007.35 88888.00 2011-06-21 08:34:06.875 172 12655.27 124.88 55007.35 88888.00 2011-06-21 08:34:07.000 172 12655.20 124.90 55007.35 88888.00 2011-06-21 08:34:07.125 172 12655.15 124.90 55007.38 88888.00 2011-06-21 08:34:07.250 172 12655.23 124.85 55007.38 88888.00 2011-06-21 08:34:07.375 172 12655.25 124.88 55007.38 88888.00 2011-06-21 08:34:07.500 172 12655.23 124.92 55007.40 88888.00 2011-06-21 08:34:07.625 172 12655.27 124.92 55007.38 88888.00 2011-06-21 08:34:07.750 172 12655.27 124.90 55007.38 88888.00 2011-06-21 08:34:07.875 172 12655.27 124.90 55007.38 88888.00 2011-06-21 08:34:08.000 172 12655.20 124.88 55007.32 88888.00 2011-06-21 08:34:08.125 172 12655.20 124.92 55007.35 88888.00 2011-06-21 08:34:08.250 172 12655.17 124.92 55007.38 88888.00 2011-06-21 08:34:08.375 172 12655.15 124.90 55007.38 88888.00 2011-06-21 08:34:08.500 172 12655.17 124.88 55007.38 88888.00 2011-06-21 08:34:08.625 172 12655.20 124.88 55007.35 88888.00 2011-06-21 08:34:08.750 172 12655.17 124.88 55007.35 88888.00 2011-06-21 08:34:08.875 172 12655.15 124.90 55007.38 88888.00 2011-06-21 08:34:09.000 172 12655.15 124.88 55007.38 88888.00 2011-06-21 08:34:09.125 172 12655.12 124.90 55007.38 88888.00 2011-06-21 08:34:09.250 172 12655.10 124.88 55007.40 88888.00 2011-06-21 08:34:09.375 172 12655.12 124.88 55007.40 88888.00 2011-06-21 08:34:09.500 172 12655.20 124.92 55007.43 88888.00 2011-06-21 08:34:09.625 172 12655.20 124.90 55007.40 88888.00 2011-06-21 08:34:09.750 172 12655.15 124.88 55007.40 88888.00 2011-06-21 08:34:09.875 172 12655.12 124.90 55007.43 88888.00 2011-06-21 08:34:10.000 172 12655.12 124.90 55007.40 88888.00 2011-06-21 08:34:10.125 172 12655.12 124.90 55007.40 88888.00 2011-06-21 08:34:10.250 172 12655.08 124.90 55007.38 88888.00 2011-06-21 08:34:10.375 172 12655.10 124.95 55007.38 88888.00 2011-06-21 08:34:10.500 172 12655.08 124.95 55007.40 88888.00 2011-06-21 08:34:10.625 172 12655.10 124.92 55007.40 88888.00 2011-06-21 08:34:10.750 172 12655.12 124.95 55007.40 88888.00 2011-06-21 08:34:10.875 172 12655.12 124.92 55007.40 88888.00 2011-06-21 08:34:11.000 172 12655.10 124.92 55007.40 88888.00 2011-06-21 08:34:11.125 172 12655.12 124.92 55007.40 88888.00 2011-06-21 08:34:11.250 172 12655.08 124.88 55007.40 88888.00 2011-06-21 08:34:11.375 172 12655.10 124.92 55007.38 88888.00 2011-06-21 08:34:11.500 172 12655.08 124.97 55007.43 88888.00 2011-06-21 08:34:11.625 172 12655.05 124.97 55007.38 88888.00 2011-06-21 08:34:11.750 172 12655.02 124.95 55007.38 88888.00 2011-06-21 08:34:11.875 172 12655.02 124.95 55007.40 88888.00 2011-06-21 08:34:12.000 172 12655.05 124.95 55007.40 88888.00 2011-06-21 08:34:12.125 172 12655.10 124.97 55007.43 88888.00 2011-06-21 08:34:12.250 172 12655.05 124.97 55007.40 88888.00 2011-06-21 08:34:12.375 172 12655.02 124.92 55007.38 88888.00 2011-06-21 08:34:12.500 172 12655.02 124.92 55007.38 88888.00 2011-06-21 08:34:12.625 172 12655.05 124.92 55007.40 88888.00 2011-06-21 08:34:12.750 172 12655.02 124.95 55007.43 88888.00 2011-06-21 08:34:12.875 172 12655.00 124.95 55007.40 88888.00 2011-06-21 08:34:13.000 172 12655.02 124.95 55007.38 88888.00 2011-06-21 08:34:13.125 172 12655.10 124.97 55007.40 88888.00 2011-06-21 08:34:13.250 172 12655.05 124.97 55007.43 88888.00 2011-06-21 08:34:13.375 172 12654.98 124.97 55007.43 88888.00 2011-06-21 08:34:13.500 172 12654.98 124.97 55007.43 88888.00 2011-06-21 08:34:13.625 172 12655.00 124.95 55007.43 88888.00 2011-06-21 08:34:13.750 172 12655.00 124.95 55007.40 88888.00 2011-06-21 08:34:13.875 172 12655.00 124.92 55007.40 88888.00 2011-06-21 08:34:14.000 172 12655.02 124.90 55007.38 88888.00 2011-06-21 08:34:14.125 172 12655.02 124.95 55007.38 88888.00 2011-06-21 08:34:14.250 172 12654.98 124.95 55007.38 88888.00 2011-06-21 08:34:14.375 172 12655.02 124.97 55007.38 88888.00 2011-06-21 08:34:14.500 172 12655.02 125.00 55007.40 88888.00 2011-06-21 08:34:14.625 172 12655.05 124.97 55007.40 88888.00 2011-06-21 08:34:14.750 172 12655.02 124.97 55007.38 88888.00 2011-06-21 08:34:14.875 172 12655.00 124.97 55007.40 88888.00 2011-06-21 08:34:15.000 172 12655.00 124.97 55007.40 88888.00 2011-06-21 08:34:15.125 172 12655.02 125.00 55007.38 88888.00 2011-06-21 08:34:15.250 172 12655.00 125.03 55007.40 88888.00 2011-06-21 08:34:15.375 172 12655.00 125.03 55007.43 88888.00 2011-06-21 08:34:15.500 172 12655.00 124.97 55007.40 88888.00 2011-06-21 08:34:15.625 172 12655.00 124.95 55007.40 88888.00 2011-06-21 08:34:15.750 172 12654.98 124.95 55007.35 88888.00 2011-06-21 08:34:15.875 172 12655.00 124.97 55007.35 88888.00 2011-06-21 08:34:16.000 172 12655.02 125.00 55007.38 88888.00 2011-06-21 08:34:16.125 172 12655.02 124.97 55007.40 88888.00 2011-06-21 08:34:16.250 172 12654.92 124.95 55007.43 88888.00 2011-06-21 08:34:16.375 172 12654.95 124.95 55007.40 88888.00 2011-06-21 08:34:16.500 172 12654.95 124.92 55007.38 88888.00 2011-06-21 08:34:16.625 172 12654.92 124.92 55007.38 88888.00 2011-06-21 08:34:16.750 172 12654.90 124.92 55007.40 88888.00 2011-06-21 08:34:16.875 172 12654.90 124.97 55007.40 88888.00 2011-06-21 08:34:17.000 172 12654.90 124.95 55007.38 88888.00 2011-06-21 08:34:17.125 172 12654.88 124.97 55007.38 88888.00 2011-06-21 08:34:17.250 172 12654.83 124.92 55007.35 88888.00 2011-06-21 08:34:17.375 172 12654.88 124.92 55007.38 88888.00 2011-06-21 08:34:17.500 172 12654.95 124.95 55007.40 88888.00 2011-06-21 08:34:17.625 172 12654.90 124.95 55007.40 88888.00 2011-06-21 08:34:17.750 172 12654.80 124.97 55007.40 88888.00 2011-06-21 08:34:17.875 172 12654.80 124.97 55007.38 88888.00 2011-06-21 08:34:18.000 172 12654.85 124.97 55007.38 88888.00 2011-06-21 08:34:18.125 172 12654.85 124.95 55007.43 88888.00 2011-06-21 08:34:18.250 172 12654.88 124.95 55007.40 88888.00 2011-06-21 08:34:18.375 172 12654.88 124.95 55007.38 88888.00 2011-06-21 08:34:18.500 172 12654.88 124.92 55007.38 88888.00 2011-06-21 08:34:18.625 172 12654.80 124.95 55007.43 88888.00 2011-06-21 08:34:18.750 172 12654.77 124.95 55007.43 88888.00 2011-06-21 08:34:18.875 172 12654.77 124.92 55007.40 88888.00 2011-06-21 08:34:19.000 172 12654.73 124.92 55007.40 88888.00 2011-06-21 08:34:19.125 172 12654.73 124.95 55007.40 88888.00 2011-06-21 08:34:19.250 172 12654.73 124.95 55007.40 88888.00 2011-06-21 08:34:19.375 172 12654.77 124.95 55007.38 88888.00 2011-06-21 08:34:19.500 172 12654.83 124.95 55007.35 88888.00 2011-06-21 08:34:19.625 172 12654.80 124.95 55007.38 88888.00 2011-06-21 08:34:19.750 172 12654.85 124.97 55007.43 88888.00 2011-06-21 08:34:19.875 172 12654.85 124.97 55007.40 88888.00 2011-06-21 08:34:20.000 172 12654.85 124.95 55007.40 88888.00 2011-06-21 08:34:20.125 172 12654.83 124.97 55007.38 88888.00 2011-06-21 08:34:20.250 172 12654.80 124.97 55007.40 88888.00 2011-06-21 08:34:20.375 172 12654.80 125.00 55007.43 88888.00 2011-06-21 08:34:20.500 172 12654.77 125.00 55007.43 88888.00 2011-06-21 08:34:20.625 172 12654.75 124.97 55007.40 88888.00 2011-06-21 08:34:20.750 172 12654.80 124.95 55007.43 88888.00 2011-06-21 08:34:20.875 172 12654.75 124.90 55007.38 88888.00 2011-06-21 08:34:21.000 172 12654.67 124.90 55007.38 88888.00 2011-06-21 08:34:21.125 172 12654.67 124.95 55007.43 88888.00 2011-06-21 08:34:21.250 172 12654.77 124.97 55007.45 88888.00 2011-06-21 08:34:21.375 172 12654.83 124.97 55007.45 88888.00 2011-06-21 08:34:21.500 172 12654.75 124.92 55007.43 88888.00 2011-06-21 08:34:21.625 172 12654.75 124.92 55007.43 88888.00 2011-06-21 08:34:21.750 172 12654.73 124.92 55007.43 88888.00 2011-06-21 08:34:21.875 172 12654.70 124.90 55007.40 88888.00 2011-06-21 08:34:22.000 172 12654.70 124.92 55007.43 88888.00 2011-06-21 08:34:22.125 172 12654.73 124.92 55007.40 88888.00 2011-06-21 08:34:22.250 172 12654.75 124.95 55007.43 88888.00 2011-06-21 08:34:22.375 172 12654.80 124.95 55007.40 88888.00 2011-06-21 08:34:22.500 172 12654.75 124.92 55007.38 88888.00 2011-06-21 08:34:22.625 172 12654.62 124.90 55007.40 88888.00 2011-06-21 08:34:22.750 172 12654.60 124.90 55007.43 88888.00 2011-06-21 08:34:22.875 172 12654.62 124.92 55007.40 88888.00 2011-06-21 08:34:23.000 172 12654.62 124.95 55007.38 88888.00 2011-06-21 08:34:23.125 172 12654.65 124.92 55007.38 88888.00 2011-06-21 08:34:23.250 172 12654.70 124.90 55007.40 88888.00 2011-06-21 08:34:23.375 172 12654.65 124.90 55007.38 88888.00 2011-06-21 08:34:23.500 172 12654.65 124.92 55007.40 88888.00 2011-06-21 08:34:23.625 172 12654.62 124.92 55007.40 88888.00 2011-06-21 08:34:23.750 172 12654.62 124.95 55007.40 88888.00 2011-06-21 08:34:23.875 172 12654.65 124.92 55007.40 88888.00 2011-06-21 08:34:24.000 172 12654.67 124.92 55007.43 88888.00 2011-06-21 08:34:24.125 172 12654.65 124.90 55007.43 88888.00 2011-06-21 08:34:24.250 172 12654.58 124.92 55007.43 88888.00 2011-06-21 08:34:24.375 172 12654.62 124.92 55007.40 88888.00 2011-06-21 08:34:24.500 172 12654.65 124.92 55007.43 88888.00 2011-06-21 08:34:24.625 172 12654.65 124.92 55007.45 88888.00 2011-06-21 08:34:24.750 172 12654.58 124.92 55007.43 88888.00 2011-06-21 08:34:24.875 172 12654.62 124.90 55007.43 88888.00 2011-06-21 08:34:25.000 172 12654.70 124.95 55007.43 88888.00 2011-06-21 08:34:25.125 172 12654.67 124.95 55007.45 88888.00 2011-06-21 08:34:25.250 172 12654.60 124.92 55007.45 88888.00 2011-06-21 08:34:25.375 172 12654.60 124.90 55007.43 88888.00 2011-06-21 08:34:25.500 172 12654.65 124.92 55007.45 88888.00 2011-06-21 08:34:25.625 172 12654.67 124.92 55007.45 88888.00 2011-06-21 08:34:25.750 172 12654.62 124.90 55007.45 88888.00 2011-06-21 08:34:25.875 172 12654.62 124.95 55007.50 88888.00 2011-06-21 08:34:26.000 172 12654.60 124.92 55007.45 88888.00 2011-06-21 08:34:26.125 172 12654.60 124.90 55007.45 88888.00 2011-06-21 08:34:26.250 172 12654.58 124.88 55007.43 88888.00 2011-06-21 08:34:26.375 172 12654.60 124.90 55007.43 88888.00 2011-06-21 08:34:26.500 172 12654.55 124.90 55007.45 88888.00 2011-06-21 08:34:26.625 172 12654.55 124.92 55007.47 88888.00 2011-06-21 08:34:26.750 172 12654.52 124.92 55007.45 88888.00 2011-06-21 08:34:26.875 172 12654.52 124.90 55007.45 88888.00 2011-06-21 08:34:27.000 172 12654.58 124.90 55007.43 88888.00 2011-06-21 08:34:27.125 172 12654.52 124.90 55007.43 88888.00 2011-06-21 08:34:27.250 172 12654.50 124.85 55007.40 88888.00 2011-06-21 08:34:27.375 172 12654.55 124.88 55007.40 88888.00 2011-06-21 08:34:27.500 172 12654.52 124.88 55007.43 88888.00 2011-06-21 08:34:27.625 172 12654.55 124.85 55007.43 88888.00 2011-06-21 08:34:27.750 172 12654.58 124.88 55007.45 88888.00 2011-06-21 08:34:27.875 172 12654.60 124.85 55007.45 88888.00 2011-06-21 08:34:28.000 172 12654.58 124.88 55007.40 88888.00 2011-06-21 08:34:28.125 172 12654.52 124.90 55007.40 88888.00 2011-06-21 08:34:28.250 172 12654.50 124.90 55007.40 88888.00 2011-06-21 08:34:28.375 172 12654.52 124.88 55007.43 88888.00 2011-06-21 08:34:28.500 172 12654.48 124.85 55007.40 88888.00 2011-06-21 08:34:28.625 172 12654.45 124.83 55007.43 88888.00 2011-06-21 08:34:28.750 172 12654.42 124.90 55007.45 88888.00 2011-06-21 08:34:28.875 172 12654.42 124.90 55007.45 88888.00 2011-06-21 08:34:29.000 172 12654.45 124.90 55007.43 88888.00 2011-06-21 08:34:29.125 172 12654.45 124.90 55007.43 88888.00 2011-06-21 08:34:29.250 172 12654.45 124.88 55007.43 88888.00 2011-06-21 08:34:29.375 172 12654.52 124.90 55007.43 88888.00 2011-06-21 08:34:29.500 172 12654.50 124.90 55007.43 88888.00 2011-06-21 08:34:29.625 172 12654.48 124.85 55007.40 88888.00 2011-06-21 08:34:29.750 172 12654.45 124.85 55007.40 88888.00 2011-06-21 08:34:29.875 172 12654.45 124.85 55007.40 88888.00 2011-06-21 08:34:30.000 172 12654.42 124.85 55007.40 88888.00 2011-06-21 08:34:30.125 172 12654.45 124.88 55007.43 88888.00 2011-06-21 08:34:30.250 172 12654.42 124.85 55007.43 88888.00 2011-06-21 08:34:30.375 172 12654.48 124.85 55007.45 88888.00 2011-06-21 08:34:30.500 172 12654.48 124.88 55007.45 88888.00 2011-06-21 08:34:30.625 172 12654.50 124.88 55007.43 88888.00 2011-06-21 08:34:30.750 172 12654.48 124.88 55007.40 88888.00 2011-06-21 08:34:30.875 172 12654.42 124.88 55007.40 88888.00 2011-06-21 08:34:31.000 172 12654.40 124.85 55007.40 88888.00 2011-06-21 08:34:31.125 172 12654.42 124.90 55007.40 88888.00 2011-06-21 08:34:31.250 172 12654.40 124.85 55007.38 88888.00 2011-06-21 08:34:31.375 172 12654.38 124.85 55007.40 88888.00 2011-06-21 08:34:31.500 172 12654.38 124.88 55007.43 88888.00 2011-06-21 08:34:31.625 172 12654.33 124.85 55007.40 88888.00 2011-06-21 08:34:31.750 172 12654.25 124.83 55007.38 88888.00 2011-06-21 08:34:31.875 172 12654.30 124.83 55007.43 88888.00 2011-06-21 08:34:32.000 172 12654.38 124.85 55007.43 88888.00 2011-06-21 08:34:32.125 172 12654.40 124.85 55007.45 88888.00 2011-06-21 08:34:32.250 172 12654.35 124.88 55007.45 88888.00 2011-06-21 08:34:32.375 172 12654.35 124.88 55007.43 88888.00 2011-06-21 08:34:32.500 172 12654.33 124.88 55007.43 88888.00 2011-06-21 08:34:32.625 172 12654.25 124.85 55007.43 88888.00 2011-06-21 08:34:32.750 172 12654.30 124.85 55007.43 88888.00 2011-06-21 08:34:32.875 172 12654.35 124.85 55007.43 88888.00 2011-06-21 08:34:33.000 172 12654.40 124.85 55007.40 88888.00 2011-06-21 08:34:33.125 172 12654.38 124.83 55007.43 88888.00 2011-06-21 08:34:33.250 172 12654.38 124.83 55007.40 88888.00 2011-06-21 08:34:33.375 172 12654.40 124.83 55007.40 88888.00 2011-06-21 08:34:33.500 172 12654.38 124.83 55007.40 88888.00 2011-06-21 08:34:33.625 172 12654.40 124.85 55007.40 88888.00 2011-06-21 08:34:33.750 172 12654.42 124.85 55007.40 88888.00 2011-06-21 08:34:33.875 172 12654.40 124.85 55007.40 88888.00 2011-06-21 08:34:34.000 172 12654.27 124.80 55007.38 88888.00 2011-06-21 08:34:34.125 172 12654.25 124.80 55007.40 88888.00 2011-06-21 08:34:34.250 172 12654.33 124.85 55007.40 88888.00 2011-06-21 08:34:34.375 172 12654.40 124.83 55007.38 88888.00 2011-06-21 08:34:34.500 172 12654.38 124.83 55007.35 88888.00 2011-06-21 08:34:34.625 172 12654.38 124.83 55007.35 88888.00 2011-06-21 08:34:34.750 172 12654.40 124.83 55007.35 88888.00 2011-06-21 08:34:34.875 172 12654.38 124.83 55007.40 88888.00 2011-06-21 08:34:35.000 172 12654.38 124.85 55007.38 88888.00 2011-06-21 08:34:35.125 172 12654.40 124.85 55007.43 88888.00 2011-06-21 08:34:35.250 172 12654.40 124.83 55007.38 88888.00 2011-06-21 08:34:35.375 172 12654.48 124.83 55007.40 88888.00 2011-06-21 08:34:35.500 172 12654.50 124.80 55007.38 88888.00 2011-06-21 08:34:35.625 172 12654.50 124.78 55007.35 88888.00 2011-06-21 08:34:35.750 172 12654.45 124.80 55007.38 88888.00 2011-06-21 08:34:35.875 172 12654.40 124.80 55007.38 88888.00 2011-06-21 08:34:36.000 172 12654.40 124.78 55007.38 88888.00 2011-06-21 08:34:36.125 172 12654.40 124.80 55007.38 88888.00 2011-06-21 08:34:36.250 172 12654.42 124.80 55007.40 88888.00 2011-06-21 08:34:36.375 172 12654.42 124.85 55007.40 88888.00 2011-06-21 08:34:36.500 172 12654.38 124.85 55007.38 88888.00 2011-06-21 08:34:36.625 172 12654.33 124.80 55007.35 88888.00 2011-06-21 08:34:36.750 172 12654.30 124.78 55007.38 88888.00 2011-06-21 08:34:36.875 172 12654.30 124.75 55007.40 88888.00 2011-06-21 08:34:37.000 172 12654.25 124.75 55007.35 88888.00 2011-06-21 08:34:37.125 172 12654.27 124.72 55007.35 88888.00 2011-06-21 08:34:37.250 172 12654.33 124.78 55007.35 88888.00 2011-06-21 08:34:37.375 172 12654.33 124.80 55007.38 88888.00 2011-06-21 08:34:37.500 172 12654.30 124.80 55007.38 88888.00 2011-06-21 08:34:37.625 172 12654.30 124.80 55007.40 88888.00 2011-06-21 08:34:37.750 172 12654.35 124.78 55007.38 88888.00 2011-06-21 08:34:37.875 172 12654.33 124.78 55007.35 88888.00 2011-06-21 08:34:38.000 172 12654.27 124.78 55007.35 88888.00 2011-06-21 08:34:38.125 172 12654.23 124.78 55007.35 88888.00 2011-06-21 08:34:38.250 172 12654.20 124.72 55007.35 88888.00 2011-06-21 08:34:38.375 172 12654.25 124.75 55007.38 88888.00 2011-06-21 08:34:38.500 172 12654.25 124.80 55007.38 88888.00 2011-06-21 08:34:38.625 172 12654.33 124.80 55007.38 88888.00 2011-06-21 08:34:38.750 172 12654.33 124.75 55007.35 88888.00 2011-06-21 08:34:38.875 172 12654.27 124.72 55007.32 88888.00 2011-06-21 08:34:39.000 172 12654.25 124.78 55007.35 88888.00 2011-06-21 08:34:39.125 172 12654.27 124.80 55007.38 88888.00 2011-06-21 08:34:39.250 172 12654.27 124.75 55007.38 88888.00 2011-06-21 08:34:39.375 172 12654.38 124.75 55007.38 88888.00 2011-06-21 08:34:39.500 172 12654.40 124.78 55007.35 88888.00 2011-06-21 08:34:39.625 172 12654.38 124.78 55007.32 88888.00 2011-06-21 08:34:39.750 172 12654.30 124.78 55007.35 88888.00 2011-06-21 08:34:39.875 172 12654.30 124.78 55007.35 88888.00 2011-06-21 08:34:40.000 172 12654.30 124.78 55007.38 88888.00 2011-06-21 08:34:40.125 172 12654.30 124.78 55007.38 88888.00 2011-06-21 08:34:40.250 172 12654.38 124.80 55007.38 88888.00 2011-06-21 08:34:40.375 172 12654.35 124.78 55007.35 88888.00 2011-06-21 08:34:40.500 172 12654.23 124.75 55007.38 88888.00 2011-06-21 08:34:40.625 172 12654.23 124.72 55007.40 88888.00 2011-06-21 08:34:40.750 172 12654.27 124.75 55007.40 88888.00 2011-06-21 08:34:40.875 172 12654.33 124.78 55007.40 88888.00 2011-06-21 08:34:41.000 172 12654.35 124.78 55007.38 88888.00 2011-06-21 08:34:41.125 172 12654.30 124.78 55007.35 88888.00 2011-06-21 08:34:41.250 172 12654.23 124.75 55007.38 88888.00 2011-06-21 08:34:41.375 172 12654.23 124.75 55007.35 88888.00 2011-06-21 08:34:41.500 172 12654.23 124.78 55007.38 88888.00 2011-06-21 08:34:41.625 172 12654.23 124.80 55007.40 88888.00 2011-06-21 08:34:41.750 172 12654.27 124.78 55007.35 88888.00 2011-06-21 08:34:41.875 172 12654.25 124.72 55007.32 88888.00 2011-06-21 08:34:42.000 172 12654.27 124.72 55007.28 88888.00 2011-06-21 08:34:42.125 172 12654.35 124.72 55007.30 88888.00 2011-06-21 08:34:42.250 172 12654.35 124.75 55007.35 88888.00 2011-06-21 08:34:42.375 172 12654.35 124.78 55007.35 88888.00 2011-06-21 08:34:42.500 172 12654.35 124.75 55007.38 88888.00 2011-06-21 08:34:42.625 172 12654.33 124.78 55007.35 88888.00 2011-06-21 08:34:42.750 172 12654.33 124.75 55007.35 88888.00 2011-06-21 08:34:42.875 172 12654.35 124.78 55007.32 88888.00 2011-06-21 08:34:43.000 172 12654.38 124.80 55007.30 88888.00 2011-06-21 08:34:43.125 172 12654.30 124.78 55007.35 88888.00 2011-06-21 08:34:43.250 172 12654.25 124.72 55007.32 88888.00 2011-06-21 08:34:43.375 172 12654.30 124.75 55007.35 88888.00 2011-06-21 08:34:43.500 172 12654.33 124.75 55007.32 88888.00 2011-06-21 08:34:43.625 172 12654.30 124.75 55007.30 88888.00 2011-06-21 08:34:43.750 172 12654.30 124.72 55007.32 88888.00 2011-06-21 08:34:43.875 172 12654.33 124.72 55007.32 88888.00 2011-06-21 08:34:44.000 172 12654.33 124.75 55007.30 88888.00 2011-06-21 08:34:44.125 172 12654.30 124.75 55007.30 88888.00 2011-06-21 08:34:44.250 172 12654.30 124.75 55007.32 88888.00 2011-06-21 08:34:44.375 172 12654.33 124.78 55007.30 88888.00 2011-06-21 08:34:44.500 172 12654.30 124.72 55007.30 88888.00 2011-06-21 08:34:44.625 172 12654.27 124.72 55007.30 88888.00 2011-06-21 08:34:44.750 172 12654.25 124.72 55007.32 88888.00 2011-06-21 08:34:44.875 172 12654.25 124.65 55007.30 88888.00 2011-06-21 08:34:45.000 172 12654.27 124.67 55007.28 88888.00 2011-06-21 08:34:45.125 172 12654.30 124.67 55007.30 88888.00 2011-06-21 08:34:45.250 172 12654.30 124.70 55007.32 88888.00 2011-06-21 08:34:45.375 172 12654.33 124.72 55007.30 88888.00 2011-06-21 08:34:45.500 172 12654.30 124.70 55007.30 88888.00 2011-06-21 08:34:45.625 172 12654.30 124.70 55007.30 88888.00 2011-06-21 08:34:45.750 172 12654.35 124.72 55007.30 88888.00 2011-06-21 08:34:45.875 172 12654.38 124.70 55007.30 88888.00 2011-06-21 08:34:46.000 172 12654.33 124.67 55007.28 88888.00 2011-06-21 08:34:46.125 172 12654.33 124.67 55007.30 88888.00 2011-06-21 08:34:46.250 172 12654.35 124.67 55007.32 88888.00 2011-06-21 08:34:46.375 172 12654.33 124.70 55007.30 88888.00 2011-06-21 08:34:46.500 172 12654.30 124.72 55007.30 88888.00 2011-06-21 08:34:46.625 172 12654.35 124.70 55007.30 88888.00 2011-06-21 08:34:46.750 172 12654.40 124.70 55007.32 88888.00 2011-06-21 08:34:46.875 172 12654.33 124.67 55007.30 88888.00 2011-06-21 08:34:47.000 172 12654.23 124.62 55007.28 88888.00 2011-06-21 08:34:47.125 172 12654.23 124.62 55007.30 88888.00 2011-06-21 08:34:47.250 172 12654.27 124.65 55007.30 88888.00 2011-06-21 08:34:47.375 172 12654.27 124.65 55007.28 88888.00 2011-06-21 08:34:47.500 172 12654.23 124.62 55007.28 88888.00 2011-06-21 08:34:47.625 172 12654.27 124.65 55007.30 88888.00 2011-06-21 08:34:47.750 172 12654.35 124.72 55007.32 88888.00 2011-06-21 08:34:47.875 172 12654.33 124.70 55007.30 88888.00 2011-06-21 08:34:48.000 172 12654.35 124.65 55007.25 88888.00 2011-06-21 08:34:48.125 172 12654.38 124.62 55007.28 88888.00 2011-06-21 08:34:48.250 172 12654.35 124.60 55007.28 88888.00 2011-06-21 08:34:48.375 172 12654.42 124.65 55007.28 88888.00 2011-06-21 08:34:48.500 172 12654.45 124.65 55007.28 88888.00 2011-06-21 08:34:48.625 172 12654.35 124.62 55007.22 88888.00 2011-06-21 08:34:48.750 172 12654.33 124.60 55007.22 88888.00 2011-06-21 08:34:48.875 172 12654.30 124.60 55007.25 88888.00 2011-06-21 08:34:49.000 172 12654.27 124.62 55007.25 88888.00 2011-06-21 08:34:49.125 172 12654.30 124.60 55007.22 88888.00 2011-06-21 08:34:49.250 172 12654.33 124.58 55007.25 88888.00 2011-06-21 08:34:49.375 172 12654.30 124.60 55007.25 88888.00 2011-06-21 08:34:49.500 172 12654.20 124.60 55007.25 88888.00 2011-06-21 08:34:49.625 172 12654.17 124.60 55007.25 88888.00 2011-06-21 08:34:49.750 172 12654.25 124.60 55007.25 88888.00 2011-06-21 08:34:49.875 172 12654.30 124.60 55007.25 88888.00 2011-06-21 08:34:50.000 172 12654.25 124.58 55007.25 88888.00 2011-06-21 08:34:50.125 172 12654.20 124.58 55007.25 88888.00 2011-06-21 08:34:50.250 172 12654.23 124.55 55007.28 88888.00 2011-06-21 08:34:50.375 172 12654.25 124.55 55007.25 88888.00 2011-06-21 08:34:50.500 172 12654.17 124.58 55007.25 88888.00 2011-06-21 08:34:50.625 172 12654.20 124.58 55007.25 88888.00 2011-06-21 08:34:50.750 172 12654.23 124.53 55007.22 88888.00 2011-06-21 08:34:50.875 172 12654.25 124.50 55007.22 88888.00 2011-06-21 08:34:51.000 172 12654.30 124.53 55007.25 88888.00 2011-06-21 08:34:51.125 172 12654.33 124.53 55007.25 88888.00 2011-06-21 08:34:51.250 172 12654.38 124.55 55007.28 88888.00 2011-06-21 08:34:51.375 172 12654.42 124.58 55007.28 88888.00 2011-06-21 08:34:51.500 172 12654.40 124.60 55007.28 88888.00 2011-06-21 08:34:51.625 172 12654.38 124.58 55007.25 88888.00 2011-06-21 08:34:51.750 172 12654.35 124.53 55007.25 88888.00 2011-06-21 08:34:51.875 172 12654.30 124.47 55007.22 88888.00 2011-06-21 08:34:52.000 172 12654.33 124.47 55007.22 88888.00 2011-06-21 08:34:52.125 172 12654.35 124.50 55007.25 88888.00 2011-06-21 08:34:52.250 172 12654.33 124.50 55007.25 88888.00 2011-06-21 08:34:52.375 172 12654.33 124.50 55007.28 88888.00 2011-06-21 08:34:52.500 172 12654.40 124.50 55007.28 88888.00 2011-06-21 08:34:52.625 172 12654.42 124.47 55007.25 88888.00 2011-06-21 08:34:52.750 172 12654.38 124.45 55007.22 88888.00 2011-06-21 08:34:52.875 172 12654.38 124.47 55007.22 88888.00 2011-06-21 08:34:53.000 172 12654.40 124.50 55007.20 88888.00 2011-06-21 08:34:53.125 172 12654.38 124.45 55007.22 88888.00 2011-06-21 08:34:53.250 172 12654.38 124.45 55007.22 88888.00 2011-06-21 08:34:53.375 172 12654.42 124.45 55007.25 88888.00 2011-06-21 08:34:53.500 172 12654.38 124.45 55007.22 88888.00 2011-06-21 08:34:53.625 172 12654.38 124.45 55007.22 88888.00 2011-06-21 08:34:53.750 172 12654.45 124.42 55007.20 88888.00 2011-06-21 08:34:53.875 172 12654.52 124.42 55007.22 88888.00 2011-06-21 08:34:54.000 172 12654.45 124.47 55007.22 88888.00 2011-06-21 08:34:54.125 172 12654.40 124.42 55007.20 88888.00 2011-06-21 08:34:54.250 172 12654.38 124.40 55007.18 88888.00 2011-06-21 08:34:54.375 172 12654.42 124.42 55007.20 88888.00 2011-06-21 08:34:54.500 172 12654.40 124.42 55007.20 88888.00 2011-06-21 08:34:54.625 172 12654.42 124.40 55007.18 88888.00 2011-06-21 08:34:54.750 172 12654.52 124.42 55007.18 88888.00 2011-06-21 08:34:54.875 172 12654.50 124.42 55007.20 88888.00 2011-06-21 08:34:55.000 172 12654.40 124.38 55007.15 88888.00 2011-06-21 08:34:55.125 172 12654.35 124.38 55007.18 88888.00 2011-06-21 08:34:55.250 172 12654.42 124.40 55007.20 88888.00 2011-06-21 08:34:55.375 172 12654.48 124.38 55007.18 88888.00 2011-06-21 08:34:55.500 172 12654.48 124.38 55007.18 88888.00 2011-06-21 08:34:55.625 172 12654.48 124.40 55007.22 88888.00 2011-06-21 08:34:55.750 172 12654.48 124.40 55007.20 88888.00 2011-06-21 08:34:55.875 172 12654.38 124.38 55007.20 88888.00 2011-06-21 08:34:56.000 172 12654.38 124.38 55007.20 88888.00 2011-06-21 08:34:56.125 172 12654.40 124.38 55007.20 88888.00 2011-06-21 08:34:56.250 172 12654.42 124.38 55007.18 88888.00 2011-06-21 08:34:56.375 172 12654.42 124.35 55007.18 88888.00 2011-06-21 08:34:56.500 172 12654.38 124.33 55007.20 88888.00 2011-06-21 08:34:56.625 172 12654.40 124.33 55007.18 88888.00 2011-06-21 08:34:56.750 172 12654.48 124.38 55007.15 88888.00 2011-06-21 08:34:56.875 172 12654.52 124.38 55007.18 88888.00 2011-06-21 08:34:57.000 172 12654.42 124.33 55007.18 88888.00 2011-06-21 08:34:57.125 172 12654.40 124.33 55007.18 88888.00 2011-06-21 08:34:57.250 172 12654.40 124.30 55007.18 88888.00 2011-06-21 08:34:57.375 172 12654.42 124.30 55007.18 88888.00 2011-06-21 08:34:57.500 172 12654.45 124.30 55007.18 88888.00 2011-06-21 08:34:57.625 172 12654.48 124.33 55007.18 88888.00 2011-06-21 08:34:57.750 172 12654.52 124.33 55007.18 88888.00 2011-06-21 08:34:57.875 172 12654.52 124.33 55007.18 88888.00 2011-06-21 08:34:58.000 172 12654.48 124.25 55007.15 88888.00 2011-06-21 08:34:58.125 172 12654.48 124.25 55007.12 88888.00 2011-06-21 08:34:58.250 172 12654.48 124.22 55007.12 88888.00 2011-06-21 08:34:58.375 172 12654.48 124.25 55007.12 88888.00 2011-06-21 08:34:58.500 172 12654.48 124.28 55007.12 88888.00 2011-06-21 08:34:58.625 172 12654.52 124.28 55007.12 88888.00 2011-06-21 08:34:58.750 172 12654.55 124.28 55007.10 88888.00 2011-06-21 08:34:58.875 172 12654.60 124.28 55007.10 88888.00 2011-06-21 08:34:59.000 172 12654.58 124.25 55007.12 88888.00 2011-06-21 08:34:59.125 172 12654.48 124.22 55007.12 88888.00 2011-06-21 08:34:59.250 172 12654.42 124.22 55007.10 88888.00 2011-06-21 08:34:59.375 172 12654.50 124.20 55007.10 88888.00 2011-06-21 08:34:59.500 172 12654.52 124.17 55007.10 88888.00 2011-06-21 08:34:59.625 172 12654.52 124.22 55007.12 88888.00 2011-06-21 08:34:59.750 172 12654.45 124.25 55007.10 88888.00 2011-06-21 08:34:59.875 172 12654.42 124.22 55007.10 88888.00 2011-06-21 08:35:00.000 172 12654.48 124.22 55007.10 88888.00 2011-06-21 08:35:00.125 172 12654.50 124.25 55007.12 88888.00 2011-06-21 08:35:00.250 172 12654.48 124.22 55007.15 88888.00 2011-06-21 08:35:00.375 172 12654.48 124.17 55007.10 88888.00 2011-06-21 08:35:00.500 172 12654.45 124.20 55007.10 88888.00 2011-06-21 08:35:00.625 172 12654.50 124.25 55007.10 88888.00 2011-06-21 08:35:00.750 172 12654.52 124.17 55007.07 88888.00 2011-06-21 08:35:00.875 172 12654.52 124.17 55007.10 88888.00 2011-06-21 08:35:01.000 172 12654.55 124.20 55007.12 88888.00 2011-06-21 08:35:01.125 172 12654.52 124.20 55007.10 88888.00 2011-06-21 08:35:01.250 172 12654.50 124.17 55007.10 88888.00 2011-06-21 08:35:01.375 172 12654.62 124.20 55007.07 88888.00 2011-06-21 08:35:01.500 172 12654.65 124.17 55007.07 88888.00 2011-06-21 08:35:01.625 172 12654.62 124.17 55007.10 88888.00 2011-06-21 08:35:01.750 172 12654.60 124.15 55007.07 88888.00 2011-06-21 08:35:01.875 172 12654.55 124.12 55007.07 88888.00 2011-06-21 08:35:02.000 172 12654.55 124.15 55007.07 88888.00 2011-06-21 08:35:02.125 172 12654.60 124.17 55007.05 88888.00 2011-06-21 08:35:02.250 172 12654.58 124.15 55007.07 88888.00 2011-06-21 08:35:02.375 172 12654.58 124.15 55007.07 88888.00 2011-06-21 08:35:02.500 172 12654.62 124.15 55007.10 88888.00 2011-06-21 08:35:02.625 172 12654.62 124.12 55007.12 88888.00 2011-06-21 08:35:02.750 172 12654.58 124.10 55007.10 88888.00 2011-06-21 08:35:02.875 172 12654.55 124.08 55007.07 88888.00 2011-06-21 08:35:03.000 172 12654.58 124.08 55007.05 88888.00 2011-06-21 08:35:03.125 172 12654.60 124.10 55007.07 88888.00 2011-06-21 08:35:03.250 172 12654.58 124.10 55007.07 88888.00 2011-06-21 08:35:03.375 172 12654.60 124.12 55007.07 88888.00 2011-06-21 08:35:03.500 172 12654.60 124.10 55007.05 88888.00 2011-06-21 08:35:03.625 172 12654.58 124.08 55007.05 88888.00 2011-06-21 08:35:03.750 172 12654.60 124.08 55007.07 88888.00 2011-06-21 08:35:03.875 172 12654.55 124.08 55007.05 88888.00 2011-06-21 08:35:04.000 172 12654.55 124.05 55007.05 88888.00 2011-06-21 08:35:04.125 172 12654.58 124.08 55007.05 88888.00 2011-06-21 08:35:04.250 172 12654.58 124.08 55007.07 88888.00 2011-06-21 08:35:04.375 172 12654.55 124.05 55007.07 88888.00 2011-06-21 08:35:04.500 172 12654.48 124.03 55007.05 88888.00 2011-06-21 08:35:04.625 172 12654.50 124.03 55007.07 88888.00 2011-06-21 08:35:04.750 172 12654.50 124.03 55007.07 88888.00 2011-06-21 08:35:04.875 172 12654.48 124.00 55007.05 88888.00 2011-06-21 08:35:05.000 172 12654.50 123.97 55007.03 88888.00 2011-06-21 08:35:05.125 172 12654.50 124.05 55007.05 88888.00 2011-06-21 08:35:05.250 172 12654.50 124.05 55007.07 88888.00 2011-06-21 08:35:05.375 172 12654.50 124.05 55007.05 88888.00 2011-06-21 08:35:05.500 172 12654.48 124.05 55007.05 88888.00 2011-06-21 08:35:05.625 172 12654.48 124.03 55007.05 88888.00 2011-06-21 08:35:05.750 172 12654.45 124.03 55007.03 88888.00 2011-06-21 08:35:05.875 172 12654.50 124.03 55007.05 88888.00 2011-06-21 08:35:06.000 172 12654.58 124.03 55007.07 88888.00 2011-06-21 08:35:06.125 172 12654.62 124.08 55007.07 88888.00 2011-06-21 08:35:06.250 172 12654.55 124.00 55007.07 88888.00 2011-06-21 08:35:06.375 172 12654.55 124.00 55007.05 88888.00 2011-06-21 08:35:06.500 172 12654.50 123.97 55007.03 88888.00 2011-06-21 08:35:06.625 172 12654.58 124.00 55007.03 88888.00 2011-06-21 08:35:06.750 172 12654.62 124.00 55007.03 88888.00 2011-06-21 08:35:06.875 172 12654.60 123.97 55007.03 88888.00 2011-06-21 08:35:07.000 172 12654.65 123.97 55007.03 88888.00 2011-06-21 08:35:07.125 172 12654.58 124.03 55007.05 88888.00 2011-06-21 08:35:07.250 172 12654.55 124.03 55007.05 88888.00 2011-06-21 08:35:07.375 172 12654.55 123.97 55007.00 88888.00 2011-06-21 08:35:07.500 172 12654.58 123.95 55007.00 88888.00 2011-06-21 08:35:07.625 172 12654.62 124.00 55007.03 88888.00 2011-06-21 08:35:07.750 172 12654.62 124.00 55007.05 88888.00 2011-06-21 08:35:07.875 172 12654.62 123.97 55007.03 88888.00 2011-06-21 08:35:08.000 172 12654.62 123.95 55007.00 88888.00 2011-06-21 08:35:08.125 172 12654.55 123.95 55007.00 88888.00 2011-06-21 08:35:08.250 172 12654.48 123.92 55007.00 88888.00 2011-06-21 08:35:08.375 172 12654.45 123.95 55007.03 88888.00 2011-06-21 08:35:08.500 172 12654.48 123.92 55007.00 88888.00 2011-06-21 08:35:08.625 172 12654.52 123.92 55006.97 88888.00 2011-06-21 08:35:08.750 172 12654.55 123.92 55006.97 88888.00 2011-06-21 08:35:08.875 172 12654.58 123.95 55007.03 88888.00 2011-06-21 08:35:09.000 172 12654.58 123.97 55007.05 88888.00 2011-06-21 08:35:09.125 172 12654.55 123.97 55007.05 88888.00 2011-06-21 08:35:09.250 172 12654.52 123.95 55007.00 88888.00 2011-06-21 08:35:09.375 172 12654.55 123.92 55007.00 88888.00 2011-06-21 08:35:09.500 172 12654.58 123.92 55007.03 88888.00 2011-06-21 08:35:09.625 172 12654.62 123.90 55006.97 88888.00 2011-06-21 08:35:09.750 172 12654.65 123.92 55007.00 88888.00 2011-06-21 08:35:09.875 172 12654.62 123.92 55007.00 88888.00 2011-06-21 08:35:10.000 172 12654.60 123.88 55006.97 88888.00 2011-06-21 08:35:10.125 172 12654.55 123.90 55007.00 88888.00 2011-06-21 08:35:10.250 172 12654.48 123.88 55007.00 88888.00 2011-06-21 08:35:10.375 172 12654.52 123.90 55007.00 88888.00 2011-06-21 08:35:10.500 172 12654.52 123.90 55007.00 88888.00 2011-06-21 08:35:10.625 172 12654.52 123.90 55007.03 88888.00 2011-06-21 08:35:10.750 172 12654.50 123.90 55007.03 88888.00 2011-06-21 08:35:10.875 172 12654.50 123.92 55007.00 88888.00 2011-06-21 08:35:11.000 172 12654.50 123.95 55007.03 88888.00 2011-06-21 08:35:11.125 172 12654.45 123.90 55006.97 88888.00 2011-06-21 08:35:11.250 172 12654.45 123.88 55006.97 88888.00 2011-06-21 08:35:11.375 172 12654.40 123.88 55006.95 88888.00 2011-06-21 08:35:11.500 172 12654.42 123.90 55006.97 88888.00 2011-06-21 08:35:11.625 172 12654.50 123.90 55006.97 88888.00 2011-06-21 08:35:11.750 172 12654.48 123.88 55006.97 88888.00 2011-06-21 08:35:11.875 172 12654.48 123.85 55006.95 88888.00 2011-06-21 08:35:12.000 172 12654.45 123.85 55006.93 88888.00 2011-06-21 08:35:12.125 172 12654.45 123.83 55006.95 88888.00 2011-06-21 08:35:12.250 172 12654.52 123.85 55006.95 88888.00 2011-06-21 08:35:12.375 172 12654.58 123.85 55006.97 88888.00 2011-06-21 08:35:12.500 172 12654.52 123.88 55007.00 88888.00 2011-06-21 08:35:12.625 172 12654.48 123.88 55007.00 88888.00 2011-06-21 08:35:12.750 172 12654.45 123.90 55006.97 88888.00 2011-06-21 08:35:12.875 172 12654.48 123.88 55007.00 88888.00 2011-06-21 08:35:13.000 172 12654.48 123.85 55006.97 88888.00 2011-06-21 08:35:13.125 172 12654.48 123.85 55006.97 88888.00 2011-06-21 08:35:13.250 172 12654.45 123.83 55006.97 88888.00 2011-06-21 08:35:13.375 172 12654.48 123.85 55006.97 88888.00 2011-06-21 08:35:13.500 172 12654.48 123.83 55006.97 88888.00 2011-06-21 08:35:13.625 172 12654.45 123.80 55006.95 88888.00 2011-06-21 08:35:13.750 172 12654.38 123.78 55006.95 88888.00 2011-06-21 08:35:13.875 172 12654.42 123.80 55006.95 88888.00 2011-06-21 08:35:14.000 172 12654.45 123.80 55006.95 88888.00 2011-06-21 08:35:14.125 172 12654.48 123.83 55006.95 88888.00 2011-06-21 08:35:14.250 172 12654.42 123.80 55006.95 88888.00 2011-06-21 08:35:14.375 172 12654.40 123.83 55006.97 88888.00 2011-06-21 08:35:14.500 172 12654.38 123.80 55006.97 88888.00 2011-06-21 08:35:14.625 172 12654.40 123.83 55007.00 88888.00 2011-06-21 08:35:14.750 172 12654.35 123.80 55006.95 88888.00 2011-06-21 08:35:14.875 172 12654.38 123.80 55006.95 88888.00 2011-06-21 08:35:15.000 172 12654.40 123.80 55006.97 88888.00 2011-06-21 08:35:15.125 172 12654.35 123.83 55007.00 88888.00 2011-06-21 08:35:15.250 172 12654.30 123.78 55006.97 88888.00 2011-06-21 08:35:15.375 172 12654.38 123.75 55006.95 88888.00 2011-06-21 08:35:15.500 172 12654.40 123.72 55006.93 88888.00 2011-06-21 08:35:15.625 172 12654.35 123.78 55006.97 88888.00 2011-06-21 08:35:15.750 172 12654.38 123.78 55006.95 88888.00 2011-06-21 08:35:15.875 172 12654.38 123.72 55006.93 88888.00 2011-06-21 08:35:16.000 172 12654.40 123.70 55006.93 88888.00 2011-06-21 08:35:16.125 172 12654.42 123.70 55006.93 88888.00 2011-06-21 08:35:16.250 172 12654.38 123.67 55006.93 88888.00 2011-06-21 08:35:16.375 172 12654.38 123.70 55006.93 88888.00 2011-06-21 08:35:16.500 172 12654.48 123.75 55006.95 88888.00 2011-06-21 08:35:16.625 172 12654.42 123.72 55006.97 88888.00 2011-06-21 08:35:16.750 172 12654.35 123.67 55006.95 88888.00 2011-06-21 08:35:16.875 172 12654.35 123.72 55006.95 88888.00 2011-06-21 08:35:17.000 172 12654.38 123.72 55006.93 88888.00 2011-06-21 08:35:17.125 172 12654.35 123.70 55006.93 88888.00 2011-06-21 08:35:17.250 172 12654.33 123.65 55006.93 88888.00 2011-06-21 08:35:17.375 172 12654.33 123.70 55006.95 88888.00 2011-06-21 08:35:17.500 172 12654.33 123.70 55006.95 88888.00 2011-06-21 08:35:17.625 172 12654.33 123.67 55006.95 88888.00 2011-06-21 08:35:17.750 172 12654.33 123.67 55006.93 88888.00 2011-06-21 08:35:17.875 172 12654.30 123.65 55006.93 88888.00 2011-06-21 08:35:18.000 172 12654.30 123.67 55006.95 88888.00 2011-06-21 08:35:18.125 172 12654.33 123.67 55006.95 88888.00 2011-06-21 08:35:18.250 172 12654.27 123.65 55006.93 88888.00 2011-06-21 08:35:18.375 172 12654.27 123.65 55006.93 88888.00 2011-06-21 08:35:18.500 172 12654.27 123.70 55006.93 88888.00 2011-06-21 08:35:18.625 172 12654.27 123.72 55006.95 88888.00 2011-06-21 08:35:18.750 172 12654.30 123.72 55006.97 88888.00 2011-06-21 08:35:18.875 172 12654.25 123.65 55006.93 88888.00 2011-06-21 08:35:19.000 172 12654.23 123.60 55006.90 88888.00 2011-06-21 08:35:19.125 172 12654.25 123.62 55006.93 88888.00 2011-06-21 08:35:19.250 172 12654.25 123.67 55006.93 88888.00 2011-06-21 08:35:19.375 172 12654.35 123.67 55006.95 88888.00 2011-06-21 08:35:19.500 172 12654.30 123.65 55006.93 88888.00 2011-06-21 08:35:19.625 172 12654.25 123.67 55006.95 88888.00 2011-06-21 08:35:19.750 172 12654.27 123.70 55006.95 88888.00 2011-06-21 08:35:19.875 172 12654.30 123.67 55006.95 88888.00 2011-06-21 08:35:20.000 172 12654.30 123.65 55006.93 88888.00 2011-06-21 08:35:20.125 172 12654.25 123.65 55006.95 88888.00 2011-06-21 08:35:20.250 172 12654.23 123.65 55006.90 88888.00 2011-06-21 08:35:20.375 172 12654.20 123.67 55006.93 88888.00 2011-06-21 08:35:20.500 172 12654.17 123.70 55006.95 88888.00 2011-06-21 08:35:20.625 172 12654.17 123.65 55006.93 88888.00 2011-06-21 08:35:20.750 172 12654.20 123.65 55006.93 88888.00 2011-06-21 08:35:20.875 172 12654.15 123.65 55006.95 88888.00 2011-06-21 08:35:21.000 172 12654.10 123.65 55006.93 88888.00 2011-06-21 08:35:21.125 172 12654.15 123.60 55006.93 88888.00 2011-06-21 08:35:21.250 172 12654.17 123.62 55006.95 88888.00 2011-06-21 08:35:21.375 172 12654.17 123.62 55006.93 88888.00 2011-06-21 08:35:21.500 172 12654.12 123.62 55006.93 88888.00 2011-06-21 08:35:21.625 172 12654.20 123.60 55006.88 88888.00 2011-06-21 08:35:21.750 172 12654.17 123.62 55006.90 88888.00 2011-06-21 08:35:21.875 172 12654.12 123.67 55006.95 88888.00 2011-06-21 08:35:22.000 172 12654.15 123.67 55006.95 88888.00 2011-06-21 08:35:22.125 172 12654.15 123.65 55006.93 88888.00 2011-06-21 08:35:22.250 172 12654.17 123.62 55006.93 88888.00 2011-06-21 08:35:22.375 172 12654.23 123.62 55006.93 88888.00 2011-06-21 08:35:22.500 172 12654.25 123.65 55006.95 88888.00 2011-06-21 08:35:22.625 172 12654.25 123.65 55006.93 88888.00 2011-06-21 08:35:22.750 172 12654.27 123.65 55006.93 88888.00 2011-06-21 08:35:22.875 172 12654.23 123.65 55006.93 88888.00 2011-06-21 08:35:23.000 172 12654.23 123.67 55006.93 88888.00 2011-06-21 08:35:23.125 172 12654.25 123.65 55006.90 88888.00 2011-06-21 08:35:23.250 172 12654.20 123.62 55006.93 88888.00 2011-06-21 08:35:23.375 172 12654.15 123.60 55006.90 88888.00 2011-06-21 08:35:23.500 172 12654.08 123.58 55006.90 88888.00 2011-06-21 08:35:23.625 172 12654.08 123.58 55006.93 88888.00 2011-06-21 08:35:23.750 172 12654.10 123.62 55006.93 88888.00 2011-06-21 08:35:23.875 172 12654.10 123.60 55006.90 88888.00 2011-06-21 08:35:24.000 172 12654.12 123.60 55006.90 88888.00 2011-06-21 08:35:24.125 172 12654.15 123.65 55006.93 88888.00 2011-06-21 08:35:24.250 172 12654.12 123.62 55006.93 88888.00 2011-06-21 08:35:24.375 172 12654.08 123.60 55006.90 88888.00 2011-06-21 08:35:24.500 172 12654.05 123.60 55006.90 88888.00 2011-06-21 08:35:24.625 172 12654.02 123.62 55006.93 88888.00 2011-06-21 08:35:24.750 172 12654.05 123.67 55006.93 88888.00 2011-06-21 08:35:24.875 172 12654.08 123.67 55006.93 88888.00 2011-06-21 08:35:25.000 172 12654.05 123.62 55006.90 88888.00 2011-06-21 08:35:25.125 172 12654.02 123.62 55006.90 88888.00 2011-06-21 08:35:25.250 172 12654.05 123.60 55006.90 88888.00 2011-06-21 08:35:25.375 172 12654.08 123.65 55006.93 88888.00 2011-06-21 08:35:25.500 172 12654.00 123.65 55006.93 88888.00 2011-06-21 08:35:25.625 172 12653.98 123.62 55006.90 88888.00 2011-06-21 08:35:25.750 172 12653.98 123.60 55006.88 88888.00 2011-06-21 08:35:25.875 172 12654.00 123.60 55006.88 88888.00 2011-06-21 08:35:26.000 172 12654.05 123.60 55006.88 88888.00 2011-06-21 08:35:26.125 172 12654.02 123.60 55006.93 88888.00 2011-06-21 08:35:26.250 172 12653.95 123.60 55006.93 88888.00 2011-06-21 08:35:26.375 172 12654.02 123.60 55006.90 88888.00 2011-06-21 08:35:26.500 172 12654.08 123.58 55006.88 88888.00 2011-06-21 08:35:26.625 172 12654.02 123.60 55006.90 88888.00 2011-06-21 08:35:26.750 172 12653.90 123.60 55006.90 88888.00 2011-06-21 08:35:26.875 172 12653.90 123.55 55006.88 88888.00 2011-06-21 08:35:27.000 172 12653.92 123.60 55006.88 88888.00 2011-06-21 08:35:27.125 172 12653.92 123.65 55006.88 88888.00 2011-06-21 08:35:27.250 172 12653.90 123.60 55006.90 88888.00 2011-06-21 08:35:27.375 172 12653.90 123.62 55006.93 88888.00 2011-06-21 08:35:27.500 172 12653.88 123.60 55006.93 88888.00 2011-06-21 08:35:27.625 172 12653.90 123.60 55006.90 88888.00 2011-06-21 08:35:27.750 172 12653.88 123.60 55006.93 88888.00 2011-06-21 08:35:27.875 172 12653.88 123.60 55006.93 88888.00 2011-06-21 08:35:28.000 172 12653.90 123.58 55006.90 88888.00 2011-06-21 08:35:28.125 172 12653.92 123.55 55006.88 88888.00 2011-06-21 08:35:28.250 172 12653.88 123.55 55006.88 88888.00 2011-06-21 08:35:28.375 172 12653.92 123.60 55006.88 88888.00 2011-06-21 08:35:28.500 172 12653.92 123.62 55006.88 88888.00 2011-06-21 08:35:28.625 172 12653.85 123.58 55006.88 88888.00 2011-06-21 08:35:28.750 172 12653.80 123.58 55006.88 88888.00 2011-06-21 08:35:28.875 172 12653.90 123.62 55006.88 88888.00 2011-06-21 08:35:29.000 172 12653.88 123.67 55006.88 88888.00 2011-06-21 08:35:29.125 172 12653.85 123.65 55006.88 88888.00 2011-06-21 08:35:29.250 172 12653.80 123.65 55006.90 88888.00 2011-06-21 08:35:29.375 172 12653.80 123.65 55006.88 88888.00 2011-06-21 08:35:29.500 172 12653.77 123.62 55006.88 88888.00 2011-06-21 08:35:29.625 172 12653.85 123.62 55006.88 88888.00 2011-06-21 08:35:29.750 172 12653.95 123.62 55006.90 88888.00 2011-06-21 08:35:29.875 172 12653.92 123.65 55006.88 88888.00 2011-06-21 08:35:30.000 172 12653.92 123.62 55006.85 88888.00 2011-06-21 08:35:30.125 172 12653.90 123.62 55006.85 88888.00 2011-06-21 08:35:30.250 172 12653.88 123.60 55006.88 88888.00 2011-06-21 08:35:30.375 172 12653.85 123.62 55006.85 88888.00 2011-06-21 08:35:30.500 172 12653.83 123.60 55006.85 88888.00 2011-06-21 08:35:30.625 172 12653.85 123.62 55006.85 88888.00 2011-06-21 08:35:30.750 172 12653.90 123.65 55006.88 88888.00 2011-06-21 08:35:30.875 172 12653.92 123.65 55006.88 88888.00 2011-06-21 08:35:31.000 172 12653.85 123.60 55006.82 88888.00 2011-06-21 08:35:31.125 172 12653.83 123.60 55006.85 88888.00 2011-06-21 08:35:31.250 172 12653.80 123.62 55006.88 88888.00 2011-06-21 08:35:31.375 172 12653.83 123.65 55006.88 88888.00 2011-06-21 08:35:31.500 172 12653.77 123.60 55006.85 88888.00 2011-06-21 08:35:31.625 172 12653.80 123.65 55006.85 88888.00 2011-06-21 08:35:31.750 172 12653.85 123.67 55006.88 88888.00 2011-06-21 08:35:31.875 172 12653.83 123.70 55006.88 88888.00 2011-06-21 08:35:32.000 172 12653.75 123.62 55006.85 88888.00 2011-06-21 08:35:32.125 172 12653.70 123.65 55006.85 88888.00 2011-06-21 08:35:32.250 172 12653.67 123.67 55006.85 88888.00 2011-06-21 08:35:32.375 172 12653.70 123.67 55006.85 88888.00 2011-06-21 08:35:32.500 172 12653.70 123.65 55006.85 88888.00 2011-06-21 08:35:32.625 172 12653.75 123.67 55006.88 88888.00 2011-06-21 08:35:32.750 172 12653.67 123.65 55006.85 88888.00 2011-06-21 08:35:32.875 172 12653.67 123.62 55006.85 88888.00 2011-06-21 08:35:33.000 172 12653.67 123.65 55006.85 88888.00 2011-06-21 08:35:33.125 172 12653.65 123.65 55006.88 88888.00 2011-06-21 08:35:33.250 172 12653.62 123.65 55006.85 88888.00 2011-06-21 08:35:33.375 172 12653.65 123.65 55006.85 88888.00 2011-06-21 08:35:33.500 172 12653.62 123.65 55006.85 88888.00 2011-06-21 08:35:33.625 172 12653.65 123.65 55006.88 88888.00 2011-06-21 08:35:33.750 172 12653.67 123.65 55006.88 88888.00 2011-06-21 08:35:33.875 172 12653.62 123.67 55006.90 88888.00 2011-06-21 08:35:34.000 172 12653.62 123.65 55006.85 88888.00 2011-06-21 08:35:34.125 172 12653.60 123.65 55006.90 88888.00 2011-06-21 08:35:34.250 172 12653.52 123.67 55006.90 88888.00 2011-06-21 08:35:34.375 172 12653.50 123.67 55006.88 88888.00 2011-06-21 08:35:34.500 172 12653.52 123.70 55006.85 88888.00 2011-06-21 08:35:34.625 172 12653.55 123.70 55006.88 88888.00 2011-06-21 08:35:34.750 172 12653.60 123.72 55006.90 88888.00 2011-06-21 08:35:34.875 172 12653.58 123.70 55006.90 88888.00 2011-06-21 08:35:35.000 172 12653.60 123.72 55006.90 88888.00 2011-06-21 08:35:35.125 172 12653.58 123.75 55006.88 88888.00 2011-06-21 08:35:35.250 172 12653.50 123.72 55006.88 88888.00 2011-06-21 08:35:35.375 172 12653.48 123.70 55006.85 88888.00 2011-06-21 08:35:35.500 172 12653.48 123.70 55006.85 88888.00 2011-06-21 08:35:35.625 172 12653.50 123.72 55006.88 88888.00 2011-06-21 08:35:35.750 172 12653.55 123.75 55006.88 88888.00 2011-06-21 08:35:35.875 172 12653.52 123.75 55006.88 88888.00 2011-06-21 08:35:36.000 172 12653.45 123.75 55006.88 88888.00 2011-06-21 08:35:36.125 172 12653.45 123.75 55006.88 88888.00 2011-06-21 08:35:36.250 172 12653.48 123.72 55006.85 88888.00 2011-06-21 08:35:36.375 172 12653.45 123.72 55006.85 88888.00 2011-06-21 08:35:36.500 172 12653.45 123.75 55006.85 88888.00 2011-06-21 08:35:36.625 172 12653.45 123.72 55006.82 88888.00 2011-06-21 08:35:36.750 172 12653.42 123.70 55006.85 88888.00 2011-06-21 08:35:36.875 172 12653.42 123.72 55006.85 88888.00 2011-06-21 08:35:37.000 172 12653.45 123.75 55006.85 88888.00 2011-06-21 08:35:37.125 172 12653.45 123.78 55006.85 88888.00 2011-06-21 08:35:37.250 172 12653.42 123.72 55006.85 88888.00 2011-06-21 08:35:37.375 172 12653.38 123.75 55006.85 88888.00 2011-06-21 08:35:37.500 172 12653.30 123.75 55006.88 88888.00 2011-06-21 08:35:37.625 172 12653.38 123.78 55006.85 88888.00 2011-06-21 08:35:37.750 172 12653.48 123.75 55006.85 88888.00 2011-06-21 08:35:37.875 172 12653.48 123.75 55006.85 88888.00 2011-06-21 08:35:38.000 172 12653.45 123.78 55006.82 88888.00 2011-06-21 08:35:38.125 172 12653.42 123.78 55006.85 88888.00 2011-06-21 08:35:38.250 172 12653.35 123.75 55006.88 88888.00 2011-06-21 08:35:38.375 172 12653.33 123.78 55006.82 88888.00 2011-06-21 08:35:38.500 172 12653.33 123.83 55006.82 88888.00 2011-06-21 08:35:38.625 172 12653.27 123.80 55006.85 88888.00 2011-06-21 08:35:38.750 172 12653.33 123.78 55006.85 88888.00 2011-06-21 08:35:38.875 172 12653.38 123.80 55006.85 88888.00 2011-06-21 08:35:39.000 172 12653.38 123.78 55006.82 88888.00 2011-06-21 08:35:39.125 172 12653.33 123.75 55006.85 88888.00 2011-06-21 08:35:39.250 172 12653.30 123.75 55006.85 88888.00 2011-06-21 08:35:39.375 172 12653.35 123.80 55006.85 88888.00 2011-06-21 08:35:39.500 172 12653.33 123.80 55006.82 88888.00 2011-06-21 08:35:39.625 172 12653.33 123.80 55006.82 88888.00 2011-06-21 08:35:39.750 172 12653.35 123.83 55006.85 88888.00 2011-06-21 08:35:39.875 172 12653.35 123.80 55006.85 88888.00 2011-06-21 08:35:40.000 172 12653.30 123.78 55006.85 88888.00 2011-06-21 08:35:40.125 172 12653.35 123.75 55006.88 88888.00 2011-06-21 08:35:40.250 172 12653.33 123.75 55006.88 88888.00 2011-06-21 08:35:40.375 172 12653.25 123.78 55006.82 88888.00 2011-06-21 08:35:40.500 172 12653.20 123.75 55006.82 88888.00 2011-06-21 08:35:40.625 172 12653.20 123.80 55006.82 88888.00 2011-06-21 08:35:40.750 172 12653.20 123.83 55006.85 88888.00 2011-06-21 08:35:40.875 172 12653.15 123.85 55006.82 88888.00 2011-06-21 08:35:41.000 172 12653.17 123.83 55006.82 88888.00 2011-06-21 08:35:41.125 172 12653.17 123.83 55006.82 88888.00 2011-06-21 08:35:41.250 172 12653.23 123.78 55006.82 88888.00 2011-06-21 08:35:41.375 172 12653.17 123.78 55006.82 88888.00 2011-06-21 08:35:41.500 172 12653.12 123.80 55006.80 88888.00 2011-06-21 08:35:41.625 172 12653.17 123.83 55006.82 88888.00 2011-06-21 08:35:41.750 172 12653.27 123.85 55006.82 88888.00 2011-06-21 08:35:41.875 172 12653.30 123.83 55006.82 88888.00 2011-06-21 08:35:42.000 172 12653.30 123.80 55006.78 88888.00 2011-06-21 08:35:42.125 172 12653.27 123.80 55006.78 88888.00 2011-06-21 08:35:42.250 172 12653.23 123.80 55006.80 88888.00 2011-06-21 08:35:42.375 172 12653.25 123.83 55006.80 88888.00 2011-06-21 08:35:42.500 172 12653.23 123.83 55006.82 88888.00 2011-06-21 08:35:42.625 172 12653.27 123.83 55006.80 88888.00 2011-06-21 08:35:42.750 172 12653.30 123.83 55006.80 88888.00 2011-06-21 08:35:42.875 172 12653.30 123.85 55006.80 88888.00 2011-06-21 08:35:43.000 172 12653.25 123.83 55006.78 88888.00 2011-06-21 08:35:43.125 172 12653.15 123.80 55006.80 88888.00 2011-06-21 08:35:43.250 172 12653.12 123.83 55006.82 88888.00 2011-06-21 08:35:43.375 172 12653.17 123.88 55006.80 88888.00 2011-06-21 08:35:43.500 172 12653.20 123.88 55006.80 88888.00 2011-06-21 08:35:43.625 172 12653.17 123.88 55006.80 88888.00 2011-06-21 08:35:43.750 172 12653.12 123.85 55006.78 88888.00 2011-06-21 08:35:43.875 172 12653.15 123.88 55006.78 88888.00 2011-06-21 08:35:44.000 172 12653.20 123.85 55006.78 88888.00 2011-06-21 08:35:44.125 172 12653.20 123.85 55006.80 88888.00 2011-06-21 08:35:44.250 172 12653.15 123.85 55006.80 88888.00 2011-06-21 08:35:44.375 172 12653.20 123.90 55006.80 88888.00 2011-06-21 08:35:44.500 172 12653.23 123.88 55006.78 88888.00 2011-06-21 08:35:44.625 172 12653.20 123.88 55006.78 88888.00 2011-06-21 08:35:44.750 172 12653.15 123.90 55006.78 88888.00 2011-06-21 08:35:44.875 172 12653.12 123.88 55006.78 88888.00 2011-06-21 08:35:45.000 172 12653.15 123.88 55006.75 88888.00 2011-06-21 08:35:45.125 172 12653.10 123.90 55006.78 88888.00 2011-06-21 08:35:45.250 172 12653.05 123.90 55006.78 88888.00 2011-06-21 08:35:45.375 172 12653.12 123.92 55006.78 88888.00 2011-06-21 08:35:45.500 172 12653.10 123.88 55006.78 88888.00 2011-06-21 08:35:45.625 172 12653.00 123.85 55006.75 88888.00 2011-06-21 08:35:45.750 172 12652.95 123.85 55006.75 88888.00 2011-06-21 08:35:45.875 172 12653.00 123.90 55006.78 88888.00 2011-06-21 08:35:46.000 172 12653.08 123.92 55006.78 88888.00 2011-06-21 08:35:46.125 172 12653.12 123.92 55006.80 88888.00 2011-06-21 08:35:46.250 172 12653.12 123.95 55006.78 88888.00 2011-06-21 08:35:46.375 172 12653.15 123.97 55006.80 88888.00 2011-06-21 08:35:46.500 172 12653.12 123.92 55006.80 88888.00 2011-06-21 08:35:46.625 172 12653.10 123.90 55006.78 88888.00 2011-06-21 08:35:46.750 172 12653.08 123.95 55006.75 88888.00 2011-06-21 08:35:46.875 172 12653.10 124.00 55006.78 88888.00 2011-06-21 08:35:47.000 172 12653.10 124.00 55006.75 88888.00 2011-06-21 08:35:47.125 172 12653.12 123.97 55006.75 88888.00 2011-06-21 08:35:47.250 172 12653.17 123.92 55006.75 88888.00 2011-06-21 08:35:47.375 172 12653.15 123.95 55006.75 88888.00 2011-06-21 08:35:47.500 172 12653.10 123.95 55006.75 88888.00 2011-06-21 08:35:47.625 172 12653.12 123.95 55006.75 88888.00 2011-06-21 08:35:47.750 172 12653.20 123.95 55006.78 88888.00 2011-06-21 08:35:47.875 172 12653.27 123.97 55006.78 88888.00 2011-06-21 08:35:48.000 172 12653.30 124.00 55006.78 88888.00 2011-06-21 08:35:48.125 172 12653.27 124.03 55006.78 88888.00 2011-06-21 08:35:48.250 172 12653.17 123.97 55006.75 88888.00 2011-06-21 08:35:48.375 172 12653.17 124.00 55006.75 88888.00 2011-06-21 08:35:48.500 172 12653.15 123.97 55006.72 88888.00 2011-06-21 08:35:48.625 172 12653.12 123.97 55006.75 88888.00 2011-06-21 08:35:48.750 172 12653.08 124.00 55006.78 88888.00 2011-06-21 08:35:48.875 172 12653.05 124.00 55006.72 88888.00 2011-06-21 08:35:49.000 172 12653.05 124.00 55006.72 88888.00 2011-06-21 08:35:49.125 172 12653.08 124.00 55006.72 88888.00 2011-06-21 08:35:49.250 172 12653.02 123.97 55006.75 88888.00 2011-06-21 08:35:49.375 172 12653.00 124.00 55006.78 88888.00 2011-06-21 08:35:49.500 172 12652.98 124.03 55006.75 88888.00 2011-06-21 08:35:49.625 172 12652.95 124.08 55006.75 88888.00 2011-06-21 08:35:49.750 172 12652.92 124.08 55006.75 88888.00 2011-06-21 08:35:49.875 172 12652.92 124.05 55006.75 88888.00 2011-06-21 08:35:50.000 172 12652.98 124.03 55006.72 88888.00 2011-06-21 08:35:50.125 172 12652.98 124.03 55006.72 88888.00 2011-06-21 08:35:50.250 172 12652.95 124.03 55006.72 88888.00 2011-06-21 08:35:50.375 172 12652.88 124.03 55006.70 88888.00 2011-06-21 08:35:50.500 172 12652.90 124.03 55006.75 88888.00 2011-06-21 08:35:50.625 172 12653.00 124.05 55006.72 88888.00 2011-06-21 08:35:50.750 172 12653.00 124.05 55006.75 88888.00 2011-06-21 08:35:50.875 172 12653.02 124.08 55006.75 88888.00 2011-06-21 08:35:51.000 172 12653.02 124.08 55006.72 88888.00 2011-06-21 08:35:51.125 172 12653.00 124.05 55006.70 88888.00 2011-06-21 08:35:51.250 172 12653.05 124.03 55006.70 88888.00 2011-06-21 08:35:51.375 172 12653.08 124.10 55006.72 88888.00 2011-06-21 08:35:51.500 172 12653.05 124.08 55006.75 88888.00 2011-06-21 08:35:51.625 172 12653.02 124.05 55006.70 88888.00 2011-06-21 08:35:51.750 172 12653.05 124.05 55006.68 88888.00 2011-06-21 08:35:51.875 172 12653.05 124.08 55006.70 88888.00 2011-06-21 08:35:52.000 172 12653.05 124.05 55006.68 88888.00 2011-06-21 08:35:52.125 172 12653.08 124.10 55006.70 88888.00 2011-06-21 08:35:52.250 172 12653.08 124.08 55006.70 88888.00 2011-06-21 08:35:52.375 172 12653.08 124.10 55006.70 88888.00 2011-06-21 08:35:52.500 172 12653.10 124.08 55006.68 88888.00 2011-06-21 08:35:52.625 172 12653.05 124.10 55006.70 88888.00 2011-06-21 08:35:52.750 172 12653.00 124.08 55006.68 88888.00 2011-06-21 08:35:52.875 172 12652.92 124.08 55006.65 88888.00 2011-06-21 08:35:53.000 172 12652.92 124.05 55006.62 88888.00 2011-06-21 08:35:53.125 172 12653.02 124.08 55006.68 88888.00 2011-06-21 08:35:53.250 172 12653.08 124.10 55006.68 88888.00 2011-06-21 08:35:53.375 172 12653.05 124.10 55006.68 88888.00 2011-06-21 08:35:53.500 172 12653.05 124.10 55006.65 88888.00 2011-06-21 08:35:53.625 172 12653.08 124.12 55006.62 88888.00 2011-06-21 08:35:53.750 172 12653.08 124.15 55006.62 88888.00 2011-06-21 08:35:53.875 172 12653.08 124.12 55006.62 88888.00 2011-06-21 08:35:54.000 172 12653.10 124.15 55006.62 88888.00 2011-06-21 08:35:54.125 172 12653.12 124.15 55006.62 88888.00 2011-06-21 08:35:54.250 172 12653.08 124.17 55006.65 88888.00 2011-06-21 08:35:54.375 172 12653.05 124.17 55006.65 88888.00 2011-06-21 08:35:54.500 172 12653.05 124.20 55006.65 88888.00 2011-06-21 08:35:54.625 172 12653.10 124.17 55006.62 88888.00 2011-06-21 08:35:54.750 172 12653.12 124.15 55006.62 88888.00 2011-06-21 08:35:54.875 172 12653.08 124.15 55006.62 88888.00 2011-06-21 08:35:55.000 172 12653.05 124.17 55006.60 88888.00 2011-06-21 08:35:55.125 172 12653.08 124.15 55006.60 88888.00 2011-06-21 08:35:55.250 172 12653.05 124.15 55006.60 88888.00 2011-06-21 08:35:55.375 172 12653.00 124.15 55006.62 88888.00 2011-06-21 08:35:55.500 172 12653.02 124.17 55006.65 88888.00 2011-06-21 08:35:55.625 172 12653.08 124.20 55006.65 88888.00 2011-06-21 08:35:55.750 172 12653.08 124.15 55006.62 88888.00 2011-06-21 08:35:55.875 172 12653.05 124.17 55006.62 88888.00 2011-06-21 08:35:56.000 172 12653.02 124.17 55006.60 88888.00 2011-06-21 08:35:56.125 172 12653.02 124.15 55006.62 88888.00 2011-06-21 08:35:56.250 172 12653.02 124.17 55006.62 88888.00 2011-06-21 08:35:56.375 172 12653.00 124.17 55006.60 88888.00 2011-06-21 08:35:56.500 172 12653.00 124.20 55006.62 88888.00 2011-06-21 08:35:56.625 172 12653.00 124.20 55006.62 88888.00 2011-06-21 08:35:56.750 172 12652.98 124.20 55006.60 88888.00 2011-06-21 08:35:56.875 172 12652.92 124.17 55006.60 88888.00 2011-06-21 08:35:57.000 172 12652.92 124.15 55006.60 88888.00 2011-06-21 08:35:57.125 172 12653.02 124.20 55006.57 88888.00 2011-06-21 08:35:57.250 172 12653.05 124.17 55006.62 88888.00 2011-06-21 08:35:57.375 172 12653.15 124.22 55006.62 88888.00 2011-06-21 08:35:57.500 172 12653.15 124.25 55006.62 88888.00 2011-06-21 08:35:57.625 172 12653.12 124.25 55006.65 88888.00 2011-06-21 08:35:57.750 172 12653.10 124.25 55006.65 88888.00 2011-06-21 08:35:57.875 172 12653.05 124.25 55006.60 88888.00 2011-06-21 08:35:58.000 172 12653.08 124.28 55006.57 88888.00 2011-06-21 08:35:58.125 172 12653.10 124.25 55006.60 88888.00 2011-06-21 08:35:58.250 172 12653.08 124.22 55006.60 88888.00 2011-06-21 08:35:58.375 172 12653.02 124.20 55006.57 88888.00 2011-06-21 08:35:58.500 172 12653.08 124.25 55006.55 88888.00 2011-06-21 08:35:58.625 172 12653.10 124.28 55006.60 88888.00 2011-06-21 08:35:58.750 172 12653.08 124.25 55006.62 88888.00 2011-06-21 08:35:58.875 172 12653.00 124.22 55006.60 88888.00 2011-06-21 08:35:59.000 172 12652.98 124.20 55006.55 88888.00 2011-06-21 08:35:59.125 172 12652.98 124.25 55006.60 88888.00 2011-06-21 08:35:59.250 172 12653.02 124.28 55006.57 88888.00 2011-06-21 08:35:59.375 172 12653.08 124.28 55006.57 88888.00 2011-06-21 08:35:59.500 172 12653.08 124.22 55006.57 88888.00 2011-06-21 08:35:59.625 172 12653.12 124.25 55006.57 88888.00 2011-06-21 08:35:59.750 172 12653.15 124.28 55006.55 88888.00 2011-06-21 08:35:59.875 172 12653.15 124.25 55006.55 88888.00 2011-06-21 08:36:00.000 172 12653.15 124.22 55006.53 88888.00 2011-06-21 08:36:00.125 172 12653.15 124.22 55006.55 88888.00 2011-06-21 08:36:00.250 172 12653.08 124.28 55006.57 88888.00 2011-06-21 08:36:00.375 172 12653.05 124.28 55006.57 88888.00 2011-06-21 08:36:00.500 172 12653.05 124.28 55006.57 88888.00 2011-06-21 08:36:00.625 172 12653.00 124.25 55006.55 88888.00 2011-06-21 08:36:00.750 172 12653.05 124.28 55006.55 88888.00 2011-06-21 08:36:00.875 172 12653.05 124.28 55006.55 88888.00 2011-06-21 08:36:01.000 172 12653.08 124.28 55006.55 88888.00 2011-06-21 08:36:01.125 172 12653.08 124.25 55006.55 88888.00 2011-06-21 08:36:01.250 172 12653.08 124.22 55006.55 88888.00 2011-06-21 08:36:01.375 172 12653.12 124.25 55006.53 88888.00 2011-06-21 08:36:01.500 172 12653.12 124.25 55006.55 88888.00 2011-06-21 08:36:01.625 172 12653.08 124.28 55006.55 88888.00 2011-06-21 08:36:01.750 172 12653.08 124.25 55006.50 88888.00 2011-06-21 08:36:01.875 172 12653.00 124.22 55006.50 88888.00 2011-06-21 08:36:02.000 172 12653.00 124.25 55006.50 88888.00 2011-06-21 08:36:02.125 172 12653.02 124.25 55006.53 88888.00 2011-06-21 08:36:02.250 172 12653.08 124.22 55006.55 88888.00 2011-06-21 08:36:02.375 172 12653.10 124.28 55006.53 88888.00 2011-06-21 08:36:02.500 172 12653.08 124.28 55006.53 88888.00 2011-06-21 08:36:02.625 172 12653.10 124.25 55006.53 88888.00 2011-06-21 08:36:02.750 172 12653.12 124.22 55006.53 88888.00 2011-06-21 08:36:02.875 172 12653.12 124.25 55006.50 88888.00 2011-06-21 08:36:03.000 172 12653.10 124.25 55006.53 88888.00 2011-06-21 08:36:03.125 172 12653.05 124.28 55006.55 88888.00 2011-06-21 08:36:03.250 172 12653.02 124.25 55006.55 88888.00 2011-06-21 08:36:03.375 172 12653.10 124.28 55006.53 88888.00 2011-06-21 08:36:03.500 172 12653.10 124.28 55006.53 88888.00 2011-06-21 08:36:03.625 172 12653.05 124.20 55006.47 88888.00 2011-06-21 08:36:03.750 172 12653.08 124.20 55006.50 88888.00 2011-06-21 08:36:03.875 172 12653.05 124.20 55006.50 88888.00 2011-06-21 08:36:04.000 172 12653.08 124.22 55006.50 88888.00 2011-06-21 08:36:04.125 172 12653.15 124.28 55006.47 88888.00 2011-06-21 08:36:04.250 172 12653.12 124.22 55006.50 88888.00 2011-06-21 08:36:04.375 172 12653.10 124.28 55006.53 88888.00 2011-06-21 08:36:04.500 172 12653.08 124.33 55006.55 88888.00 2011-06-21 08:36:04.625 172 12653.05 124.25 55006.50 88888.00 2011-06-21 08:36:04.750 172 12653.08 124.20 55006.45 88888.00 2011-06-21 08:36:04.875 172 12653.08 124.22 55006.45 88888.00 2011-06-21 08:36:05.000 172 12653.12 124.25 55006.47 88888.00 2011-06-21 08:36:05.125 172 12653.10 124.28 55006.50 88888.00 2011-06-21 08:36:05.250 172 12653.12 124.22 55006.47 88888.00 2011-06-21 08:36:05.375 172 12653.20 124.22 55006.45 88888.00 2011-06-21 08:36:05.500 172 12653.17 124.25 55006.47 88888.00 2011-06-21 08:36:05.625 172 12653.12 124.28 55006.47 88888.00 2011-06-21 08:36:05.750 172 12653.10 124.28 55006.47 88888.00 2011-06-21 08:36:05.875 172 12653.05 124.25 55006.43 88888.00 2011-06-21 08:36:06.000 172 12653.00 124.25 55006.43 88888.00 2011-06-21 08:36:06.125 172 12653.05 124.28 55006.45 88888.00 2011-06-21 08:36:06.250 172 12653.08 124.20 55006.43 88888.00 2011-06-21 08:36:06.375 172 12653.10 124.22 55006.40 88888.00 2011-06-21 08:36:06.500 172 12653.10 124.22 55006.40 88888.00 2011-06-21 08:36:06.625 172 12653.17 124.25 55006.43 88888.00 2011-06-21 08:36:06.750 172 12653.20 124.28 55006.43 88888.00 2011-06-21 08:36:06.875 172 12653.12 124.20 55006.40 88888.00 2011-06-21 08:36:07.000 172 12653.08 124.22 55006.38 88888.00 2011-06-21 08:36:07.125 172 12653.10 124.22 55006.43 88888.00 2011-06-21 08:36:07.250 172 12653.08 124.20 55006.43 88888.00 2011-06-21 08:36:07.375 172 12653.17 124.22 55006.43 88888.00 2011-06-21 08:36:07.500 172 12653.15 124.22 55006.40 88888.00 2011-06-21 08:36:07.625 172 12653.17 124.22 55006.40 88888.00 2011-06-21 08:36:07.750 172 12653.17 124.20 55006.43 88888.00 2011-06-21 08:36:07.875 172 12653.23 124.17 55006.40 88888.00 2011-06-21 08:36:08.000 172 12653.25 124.20 55006.38 88888.00 2011-06-21 08:36:08.125 172 12653.20 124.20 55006.38 88888.00 2011-06-21 08:36:08.250 172 12653.12 124.22 55006.38 88888.00 2011-06-21 08:36:08.375 172 12653.15 124.22 55006.40 88888.00 2011-06-21 08:36:08.500 172 12653.12 124.20 55006.40 88888.00 2011-06-21 08:36:08.625 172 12653.08 124.17 55006.38 88888.00 2011-06-21 08:36:08.750 172 12653.20 124.20 55006.38 88888.00 2011-06-21 08:36:08.875 172 12653.23 124.17 55006.38 88888.00 2011-06-21 08:36:09.000 172 12653.15 124.17 55006.35 88888.00 2011-06-21 08:36:09.125 172 12653.10 124.15 55006.38 88888.00 2011-06-21 08:36:09.250 172 12653.08 124.12 55006.35 88888.00 2011-06-21 08:36:09.375 172 12653.08 124.12 55006.35 88888.00 2011-06-21 08:36:09.500 172 12653.05 124.17 55006.35 88888.00 2011-06-21 08:36:09.625 172 12653.05 124.17 55006.38 88888.00 2011-06-21 08:36:09.750 172 12653.05 124.15 55006.35 88888.00 2011-06-21 08:36:09.875 172 12653.05 124.15 55006.38 88888.00 2011-06-21 08:36:10.000 172 12653.05 124.15 55006.32 88888.00 2011-06-21 08:36:10.125 172 12653.02 124.12 55006.32 88888.00 2011-06-21 08:36:10.250 172 12652.95 124.10 55006.38 88888.00 2011-06-21 08:36:10.375 172 12652.92 124.12 55006.38 88888.00 2011-06-21 08:36:10.500 172 12652.98 124.12 55006.38 88888.00 2011-06-21 08:36:10.625 172 12652.92 124.10 55006.35 88888.00 2011-06-21 08:36:10.750 172 12652.95 124.08 55006.32 88888.00 2011-06-21 08:36:10.875 172 12652.98 124.10 55006.38 88888.00 2011-06-21 08:36:11.000 172 12653.00 124.12 55006.30 88888.00 2011-06-21 08:36:11.125 172 12653.02 124.10 55006.32 88888.00 2011-06-21 08:36:11.250 172 12653.00 124.08 55006.32 88888.00 2011-06-21 08:36:11.375 172 12653.02 124.10 55006.32 88888.00 2011-06-21 08:36:11.500 172 12653.02 124.12 55006.32 88888.00 2011-06-21 08:36:11.625 172 12653.02 124.10 55006.32 88888.00 2011-06-21 08:36:11.750 172 12652.95 124.05 55006.30 88888.00 2011-06-21 08:36:11.875 172 12652.98 124.10 55006.35 88888.00 2011-06-21 08:36:12.000 172 12653.05 124.08 55006.32 88888.00 2011-06-21 08:36:12.125 172 12653.05 124.05 55006.30 88888.00 2011-06-21 08:36:12.250 172 12653.02 124.03 55006.30 88888.00 2011-06-21 08:36:12.375 172 12653.00 124.05 55006.30 88888.00 2011-06-21 08:36:12.500 172 12653.02 124.05 55006.30 88888.00 2011-06-21 08:36:12.625 172 12653.15 124.08 55006.32 88888.00 2011-06-21 08:36:12.750 172 12653.15 124.10 55006.32 88888.00 2011-06-21 08:36:12.875 172 12653.10 124.10 55006.32 88888.00 2011-06-21 08:36:13.000 172 12653.05 124.08 55006.30 88888.00 2011-06-21 08:36:13.125 172 12653.02 124.05 55006.30 88888.00 2011-06-21 08:36:13.250 172 12653.05 124.08 55006.30 88888.00 2011-06-21 08:36:13.375 172 12653.05 124.05 55006.28 88888.00 2011-06-21 08:36:13.500 172 12653.00 124.03 55006.28 88888.00 2011-06-21 08:36:13.625 172 12653.00 124.05 55006.28 88888.00 2011-06-21 08:36:13.750 172 12653.02 124.08 55006.28 88888.00 2011-06-21 08:36:13.875 172 12653.02 124.03 55006.25 88888.00 2011-06-21 08:36:14.000 172 12653.10 124.03 55006.25 88888.00 2011-06-21 08:36:14.125 172 12653.10 124.03 55006.25 88888.00 2011-06-21 08:36:14.250 172 12653.00 124.05 55006.30 88888.00 2011-06-21 08:36:14.375 172 12653.02 124.08 55006.28 88888.00 2011-06-21 08:36:14.500 172 12653.00 124.05 55006.25 88888.00 2011-06-21 08:36:14.625 172 12653.02 124.00 55006.25 88888.00 2011-06-21 08:36:14.750 172 12653.05 124.03 55006.28 88888.00 2011-06-21 08:36:14.875 172 12653.02 124.05 55006.30 88888.00 2011-06-21 08:36:15.000 172 12652.98 124.00 55006.28 88888.00 2011-06-21 08:36:15.125 172 12652.98 124.03 55006.28 88888.00 2011-06-21 08:36:15.250 172 12653.02 124.00 55006.30 88888.00 2011-06-21 08:36:15.375 172 12653.10 124.03 55006.32 88888.00 2011-06-21 08:36:15.500 172 12653.12 124.05 55006.30 88888.00 2011-06-21 08:36:15.625 172 12653.10 124.03 55006.25 88888.00 2011-06-21 08:36:15.750 172 12653.02 124.03 55006.28 88888.00 2011-06-21 08:36:15.875 172 12653.02 124.03 55006.28 88888.00 2011-06-21 08:36:16.000 172 12653.05 124.00 55006.28 88888.00 2011-06-21 08:36:16.125 172 12653.02 124.00 55006.28 88888.00 2011-06-21 08:36:16.250 172 12652.98 124.00 55006.25 88888.00 2011-06-21 08:36:16.375 172 12652.92 124.00 55006.25 88888.00 2011-06-21 08:36:16.500 172 12652.90 124.00 55006.25 88888.00 2011-06-21 08:36:16.625 172 12652.90 124.00 55006.25 88888.00 2011-06-21 08:36:16.750 172 12652.92 123.95 55006.22 88888.00 2011-06-21 08:36:16.875 172 12652.98 123.97 55006.22 88888.00 2011-06-21 08:36:17.000 172 12653.05 124.00 55006.25 88888.00 2011-06-21 08:36:17.125 172 12653.05 124.00 55006.28 88888.00 2011-06-21 08:36:17.250 172 12653.00 123.97 55006.28 88888.00 2011-06-21 08:36:17.375 172 12653.00 123.97 55006.22 88888.00 2011-06-21 08:36:17.500 172 12652.98 123.95 55006.20 88888.00 2011-06-21 08:36:17.625 172 12653.00 123.95 55006.22 88888.00 2011-06-21 08:36:17.750 172 12652.98 124.00 55006.28 88888.00 2011-06-21 08:36:17.875 172 12652.92 123.95 55006.22 88888.00 2011-06-21 08:36:18.000 172 12652.90 123.92 55006.20 88888.00 2011-06-21 08:36:18.125 172 12652.98 123.92 55006.20 88888.00 2011-06-21 08:36:18.250 172 12652.98 123.95 55006.22 88888.00 2011-06-21 08:36:18.375 172 12652.95 123.92 55006.18 88888.00 2011-06-21 08:36:18.500 172 12652.92 123.92 55006.20 88888.00 2011-06-21 08:36:18.625 172 12652.92 123.95 55006.20 88888.00 2011-06-21 08:36:18.750 172 12652.92 123.92 55006.18 88888.00 2011-06-21 08:36:18.875 172 12652.98 123.92 55006.20 88888.00 2011-06-21 08:36:19.000 172 12652.95 123.95 55006.22 88888.00 2011-06-21 08:36:19.125 172 12652.95 123.95 55006.20 88888.00 2011-06-21 08:36:19.250 172 12652.88 123.95 55006.20 88888.00 2011-06-21 08:36:19.375 172 12652.92 123.97 55006.18 88888.00 2011-06-21 08:36:19.500 172 12652.95 123.97 55006.20 88888.00 2011-06-21 08:36:19.625 172 12652.92 123.97 55006.18 88888.00 2011-06-21 08:36:19.750 172 12652.88 124.00 55006.20 88888.00 2011-06-21 08:36:19.875 172 12652.85 123.97 55006.20 88888.00 2011-06-21 08:36:20.000 172 12652.90 123.97 55006.15 88888.00 2011-06-21 08:36:20.125 172 12652.88 123.95 55006.18 88888.00 2011-06-21 08:36:20.250 172 12652.88 123.95 55006.20 88888.00 2011-06-21 08:36:20.375 172 12652.95 123.95 55006.20 88888.00 2011-06-21 08:36:20.500 172 12652.98 123.92 55006.18 88888.00 2011-06-21 08:36:20.625 172 12653.00 123.92 55006.18 88888.00 2011-06-21 08:36:20.750 172 12653.00 123.95 55006.20 88888.00 2011-06-21 08:36:20.875 172 12652.98 123.97 55006.22 88888.00 2011-06-21 08:36:21.000 172 12652.95 123.95 55006.18 88888.00 2011-06-21 08:36:21.125 172 12652.95 123.92 55006.20 88888.00 2011-06-21 08:36:21.250 172 12652.95 123.90 55006.18 88888.00 2011-06-21 08:36:21.375 172 12652.98 123.95 55006.18 88888.00 2011-06-21 08:36:21.500 172 12652.92 123.95 55006.20 88888.00 2011-06-21 08:36:21.625 172 12652.98 123.97 55006.18 88888.00 2011-06-21 08:36:21.750 172 12652.95 123.92 55006.15 88888.00 2011-06-21 08:36:21.875 172 12652.92 123.92 55006.15 88888.00 2011-06-21 08:36:22.000 172 12652.88 123.90 55006.12 88888.00 2011-06-21 08:36:22.125 172 12652.90 123.95 55006.18 88888.00 2011-06-21 08:36:22.250 172 12652.90 123.95 55006.18 88888.00 2011-06-21 08:36:22.375 172 12652.92 123.97 55006.18 88888.00 2011-06-21 08:36:22.500 172 12652.88 123.97 55006.15 88888.00 2011-06-21 08:36:22.625 172 12652.85 123.92 55006.18 88888.00 2011-06-21 08:36:22.750 172 12652.85 123.92 55006.18 88888.00 2011-06-21 08:36:22.875 172 12652.90 123.92 55006.15 88888.00 2011-06-21 08:36:23.000 172 12652.90 123.90 55006.12 88888.00 2011-06-21 08:36:23.125 172 12652.88 123.92 55006.12 88888.00 2011-06-21 08:36:23.250 172 12652.88 123.92 55006.15 88888.00 2011-06-21 08:36:23.375 172 12652.85 123.95 55006.12 88888.00 2011-06-21 08:36:23.500 172 12652.83 123.95 55006.15 88888.00 2011-06-21 08:36:23.625 172 12652.85 123.97 55006.15 88888.00 2011-06-21 08:36:23.750 172 12652.80 123.92 55006.12 88888.00 2011-06-21 08:36:23.875 172 12652.75 123.90 55006.12 88888.00 2011-06-21 08:36:24.000 172 12652.77 123.92 55006.12 88888.00 2011-06-21 08:36:24.125 172 12652.80 123.95 55006.15 88888.00 2011-06-21 08:36:24.250 172 12652.77 123.88 55006.12 88888.00 2011-06-21 08:36:24.375 172 12652.73 123.88 55006.10 88888.00 2011-06-21 08:36:24.500 172 12652.77 123.90 55006.12 88888.00 2011-06-21 08:36:24.625 172 12652.85 123.90 55006.10 88888.00 2011-06-21 08:36:24.750 172 12652.88 123.90 55006.07 88888.00 2011-06-21 08:36:24.875 172 12652.85 123.95 55006.12 88888.00 2011-06-21 08:36:25.000 172 12652.80 123.95 55006.10 88888.00 2011-06-21 08:36:25.125 172 12652.75 123.95 55006.15 88888.00 2011-06-21 08:36:25.250 172 12652.75 123.92 55006.15 88888.00 2011-06-21 08:36:25.375 172 12652.80 123.92 55006.12 88888.00 2011-06-21 08:36:25.500 172 12652.85 123.92 55006.10 88888.00 2011-06-21 08:36:25.625 172 12652.85 123.92 55006.10 88888.00 2011-06-21 08:36:25.750 172 12652.80 123.92 55006.10 88888.00 2011-06-21 08:36:25.875 172 12652.77 123.92 55006.07 88888.00 2011-06-21 08:36:26.000 172 12652.80 123.97 55006.10 88888.00 2011-06-21 08:36:26.125 172 12652.83 123.97 55006.12 88888.00 2011-06-21 08:36:26.250 172 12652.77 123.95 55006.10 88888.00 2011-06-21 08:36:26.375 172 12652.75 123.95 55006.10 88888.00 2011-06-21 08:36:26.500 172 12652.75 123.97 55006.12 88888.00 2011-06-21 08:36:26.625 172 12652.77 124.00 55006.10 88888.00 2011-06-21 08:36:26.750 172 12652.83 123.97 55006.10 88888.00 2011-06-21 08:36:26.875 172 12652.80 123.97 55006.07 88888.00 2011-06-21 08:36:27.000 172 12652.73 123.97 55006.07 88888.00 2011-06-21 08:36:27.125 172 12652.73 123.97 55006.07 88888.00 2011-06-21 08:36:27.250 172 12652.75 123.95 55006.07 88888.00 2011-06-21 08:36:27.375 172 12652.75 123.95 55006.10 88888.00 2011-06-21 08:36:27.500 172 12652.70 123.95 55006.07 88888.00 2011-06-21 08:36:27.625 172 12652.77 123.97 55006.07 88888.00 2011-06-21 08:36:27.750 172 12652.85 123.97 55006.07 88888.00 2011-06-21 08:36:27.875 172 12652.85 123.92 55006.05 88888.00 2011-06-21 08:36:28.000 172 12652.83 123.95 55006.05 88888.00 2011-06-21 08:36:28.125 172 12652.75 123.95 55006.07 88888.00 2011-06-21 08:36:28.250 172 12652.75 123.95 55006.07 88888.00 2011-06-21 08:36:28.375 172 12652.75 123.97 55006.07 88888.00 2011-06-21 08:36:28.500 172 12652.77 124.00 55006.07 88888.00 2011-06-21 08:36:28.625 172 12652.77 123.97 55006.05 88888.00 2011-06-21 08:36:28.750 172 12652.75 124.00 55006.10 88888.00 2011-06-21 08:36:28.875 172 12652.75 124.00 55006.10 88888.00 2011-06-21 08:36:29.000 172 12652.73 124.00 55006.05 88888.00 2011-06-21 08:36:29.125 172 12652.73 123.97 55006.05 88888.00 2011-06-21 08:36:29.250 172 12652.67 123.97 55006.07 88888.00 2011-06-21 08:36:29.375 172 12652.70 124.00 55006.07 88888.00 2011-06-21 08:36:29.500 172 12652.70 124.00 55006.07 88888.00 2011-06-21 08:36:29.625 172 12652.73 124.00 55006.07 88888.00 2011-06-21 08:36:29.750 172 12652.77 124.00 55006.07 88888.00 2011-06-21 08:36:29.875 172 12652.80 123.97 55006.05 88888.00 2011-06-21 08:36:30.000 172 12652.80 124.03 55006.07 88888.00 2011-06-21 08:36:30.125 172 12652.73 124.03 55006.07 88888.00 2011-06-21 08:36:30.250 172 12652.65 123.97 55006.05 88888.00 2011-06-21 08:36:30.375 172 12652.65 124.00 55006.03 88888.00 2011-06-21 08:36:30.500 172 12652.67 124.03 55006.05 88888.00 2011-06-21 08:36:30.625 172 12652.70 124.03 55006.05 88888.00 2011-06-21 08:36:30.750 172 12652.67 124.03 55006.05 88888.00 2011-06-21 08:36:30.875 172 12652.70 124.00 55006.05 88888.00 2011-06-21 08:36:31.000 172 12652.70 123.97 55006.03 88888.00 2011-06-21 08:36:31.125 172 12652.75 123.97 55006.00 88888.00 2011-06-21 08:36:31.250 172 12652.73 124.00 55006.05 88888.00 2011-06-21 08:36:31.375 172 12652.73 124.03 55006.05 88888.00 2011-06-21 08:36:31.500 172 12652.73 124.00 55006.03 88888.00 2011-06-21 08:36:31.625 172 12652.73 123.97 55006.05 88888.00 2011-06-21 08:36:31.750 172 12652.67 124.03 55006.03 88888.00 2011-06-21 08:36:31.875 172 12652.67 124.03 55006.05 88888.00 2011-06-21 08:36:32.000 172 12652.60 124.03 55006.03 88888.00 2011-06-21 08:36:32.125 172 12652.58 124.03 55006.03 88888.00 2011-06-21 08:36:32.250 172 12652.58 124.00 55006.03 88888.00 2011-06-21 08:36:32.375 172 12652.65 124.00 55006.03 88888.00 2011-06-21 08:36:32.500 172 12652.65 123.97 55006.00 88888.00 2011-06-21 08:36:32.625 172 12652.65 124.00 55006.00 88888.00 2011-06-21 08:36:32.750 172 12652.70 124.08 55006.05 88888.00 2011-06-21 08:36:32.875 172 12652.67 124.08 55006.03 88888.00 2011-06-21 08:36:33.000 172 12652.67 124.05 55006.00 88888.00 2011-06-21 08:36:33.125 172 12652.73 124.03 55006.05 88888.00 2011-06-21 08:36:33.250 172 12652.75 124.05 55006.05 88888.00 2011-06-21 08:36:33.375 172 12652.75 124.05 55006.03 88888.00 2011-06-21 08:36:33.500 172 12652.77 124.08 55006.03 88888.00 2011-06-21 08:36:33.625 172 12652.73 124.05 55006.03 88888.00 2011-06-21 08:36:33.750 172 12652.67 124.08 55006.00 88888.00 2011-06-21 08:36:33.875 172 12652.67 124.10 55006.05 88888.00 2011-06-21 08:36:34.000 172 12652.62 124.08 55006.00 88888.00 2011-06-21 08:36:34.125 172 12652.60 124.05 55006.00 88888.00 2011-06-21 08:36:34.250 172 12652.60 124.08 55006.03 88888.00 2011-06-21 08:36:34.375 172 12652.60 124.08 55006.00 88888.00 2011-06-21 08:36:34.500 172 12652.55 124.05 55006.00 88888.00 2011-06-21 08:36:34.625 172 12652.58 124.08 55006.05 88888.00 2011-06-21 08:36:34.750 172 12652.67 124.10 55006.05 88888.00 2011-06-21 08:36:34.875 172 12652.67 124.10 55006.03 88888.00 2011-06-21 08:36:35.000 172 12652.62 124.08 55006.03 88888.00 2011-06-21 08:36:35.125 172 12652.62 124.12 55006.03 88888.00 2011-06-21 08:36:35.250 172 12652.62 124.15 55006.00 88888.00 2011-06-21 08:36:35.375 172 12652.65 124.15 55006.03 88888.00 2011-06-21 08:36:35.500 172 12652.62 124.12 55006.03 88888.00 2011-06-21 08:36:35.625 172 12652.58 124.12 55006.00 88888.00 2011-06-21 08:36:35.750 172 12652.55 124.10 55006.00 88888.00 2011-06-21 08:36:35.875 172 12652.60 124.12 55006.00 88888.00 2011-06-21 08:36:36.000 172 12652.65 124.12 55006.05 88888.00 2011-06-21 08:36:36.125 172 12652.65 124.10 55006.03 88888.00 2011-06-21 08:36:36.250 172 12652.67 124.15 55006.03 88888.00 2011-06-21 08:36:36.375 172 12652.65 124.12 55006.00 88888.00 2011-06-21 08:36:36.500 172 12652.60 124.12 55006.00 88888.00 2011-06-21 08:36:36.625 172 12652.55 124.12 55005.97 88888.00 2011-06-21 08:36:36.750 172 12652.55 124.08 55005.95 88888.00 2011-06-21 08:36:36.875 172 12652.55 124.10 55005.95 88888.00 2011-06-21 08:36:37.000 172 12652.58 124.15 55005.97 88888.00 2011-06-21 08:36:37.125 172 12652.60 124.15 55006.00 88888.00 2011-06-21 08:36:37.250 172 12652.62 124.15 55006.00 88888.00 2011-06-21 08:36:37.375 172 12652.62 124.15 55006.00 88888.00 2011-06-21 08:36:37.500 172 12652.60 124.15 55005.97 88888.00 2011-06-21 08:36:37.625 172 12652.62 124.17 55005.97 88888.00 2011-06-21 08:36:37.750 172 12652.70 124.17 55005.97 88888.00 2011-06-21 08:36:37.875 172 12652.65 124.17 55005.97 88888.00 2011-06-21 08:36:38.000 172 12652.55 124.17 55005.97 88888.00 2011-06-21 08:36:38.125 172 12652.50 124.17 55005.95 88888.00 2011-06-21 08:36:38.250 172 12652.42 124.15 55005.95 88888.00 2011-06-21 08:36:38.375 172 12652.48 124.20 55005.95 88888.00 2011-06-21 08:36:38.500 172 12652.50 124.20 55005.95 88888.00 2011-06-21 08:36:38.625 172 12652.50 124.20 55005.95 88888.00 2011-06-21 08:36:38.750 172 12652.52 124.22 55005.95 88888.00 2011-06-21 08:36:38.875 172 12652.52 124.20 55005.95 88888.00 2011-06-21 08:36:39.000 172 12652.52 124.20 55005.95 88888.00 2011-06-21 08:36:39.125 172 12652.52 124.20 55005.95 88888.00 2011-06-21 08:36:39.250 172 12652.45 124.22 55005.97 88888.00 2011-06-21 08:36:39.375 172 12652.52 124.22 55005.97 88888.00 2011-06-21 08:36:39.500 172 12652.58 124.20 55005.93 88888.00 2011-06-21 08:36:39.625 172 12652.65 124.25 55005.95 88888.00 2011-06-21 08:36:39.750 172 12652.62 124.28 55005.95 88888.00 2011-06-21 08:36:39.875 172 12652.48 124.22 55005.93 88888.00 2011-06-21 08:36:40.000 172 12652.40 124.22 55005.95 88888.00 2011-06-21 08:36:40.125 172 12652.48 124.28 55005.97 88888.00 2011-06-21 08:36:40.250 172 12652.55 124.30 55006.00 88888.00 2011-06-21 08:36:40.375 172 12652.52 124.25 55005.97 88888.00 2011-06-21 08:36:40.500 172 12652.48 124.22 55005.93 88888.00 2011-06-21 08:36:40.625 172 12652.42 124.28 55005.95 88888.00 2011-06-21 08:36:40.750 172 12652.42 124.22 55005.95 88888.00 2011-06-21 08:36:40.875 172 12652.40 124.22 55005.95 88888.00 2011-06-21 08:36:41.000 172 12652.45 124.22 55005.93 88888.00 2011-06-21 08:36:41.125 172 12652.48 124.25 55005.95 88888.00 2011-06-21 08:36:41.250 172 12652.40 124.28 55005.95 88888.00 2011-06-21 08:36:41.375 172 12652.40 124.28 55005.95 88888.00 2011-06-21 08:36:41.500 172 12652.42 124.30 55005.95 88888.00 2011-06-21 08:36:41.625 172 12652.42 124.28 55005.95 88888.00 2011-06-21 08:36:41.750 172 12652.45 124.28 55005.93 88888.00 2011-06-21 08:36:41.875 172 12652.48 124.28 55005.95 88888.00 2011-06-21 08:36:42.000 172 12652.48 124.30 55005.95 88888.00 2011-06-21 08:36:42.125 172 12652.48 124.30 55005.95 88888.00 2011-06-21 08:36:42.250 172 12652.45 124.30 55005.95 88888.00 2011-06-21 08:36:42.375 172 12652.42 124.33 55005.95 88888.00 2011-06-21 08:36:42.500 172 12652.38 124.30 55005.95 88888.00 2011-06-21 08:36:42.625 172 12652.35 124.33 55005.97 88888.00 2011-06-21 08:36:42.750 172 12652.30 124.33 55005.95 88888.00 2011-06-21 08:36:42.875 172 12652.35 124.35 55005.97 88888.00 2011-06-21 08:36:43.000 172 12652.40 124.38 55005.95 88888.00 2011-06-21 08:36:43.125 172 12652.45 124.33 55005.95 88888.00 2011-06-21 08:36:43.250 172 12652.42 124.30 55005.97 88888.00 2011-06-21 08:36:43.375 172 12652.38 124.33 55005.95 88888.00 2011-06-21 08:36:43.500 172 12652.40 124.38 55005.97 88888.00 2011-06-21 08:36:43.625 172 12652.38 124.38 55005.97 88888.00 2011-06-21 08:36:43.750 172 12652.35 124.38 55005.95 88888.00 2011-06-21 08:36:43.875 172 12652.33 124.40 55005.97 88888.00 2011-06-21 08:36:44.000 172 12652.38 124.40 55005.97 88888.00 2011-06-21 08:36:44.125 172 12652.38 124.38 55005.93 88888.00 2011-06-21 08:36:44.250 172 12652.33 124.40 55005.93 88888.00 2011-06-21 08:36:44.375 172 12652.35 124.40 55005.93 88888.00 2011-06-21 08:36:44.500 172 12652.35 124.40 55005.90 88888.00 2011-06-21 08:36:44.625 172 12652.30 124.38 55005.93 88888.00 2011-06-21 08:36:44.750 172 12652.33 124.35 55005.90 88888.00 2011-06-21 08:36:44.875 172 12652.38 124.42 55005.93 88888.00 2011-06-21 08:36:45.000 172 12652.48 124.47 55005.90 88888.00 2011-06-21 08:36:45.125 172 12652.48 124.47 55005.95 88888.00 2011-06-21 08:36:45.250 172 12652.35 124.42 55005.95 88888.00 2011-06-21 08:36:45.375 172 12652.33 124.42 55005.93 88888.00 2011-06-21 08:36:45.500 172 12652.27 124.42 55005.90 88888.00 2011-06-21 08:36:45.625 172 12652.30 124.45 55005.93 88888.00 2011-06-21 08:36:45.750 172 12652.27 124.40 55005.93 88888.00 2011-06-21 08:36:45.875 172 12652.25 124.40 55005.90 88888.00 2011-06-21 08:36:46.000 172 12652.27 124.42 55005.88 88888.00 2011-06-21 08:36:46.125 172 12652.30 124.47 55005.93 88888.00 2011-06-21 08:36:46.250 172 12652.23 124.47 55005.95 88888.00 2011-06-21 08:36:46.375 172 12652.30 124.50 55005.97 88888.00 2011-06-21 08:36:46.500 172 12652.33 124.53 55005.97 88888.00 2011-06-21 08:36:46.625 172 12652.30 124.55 55005.95 88888.00 2011-06-21 08:36:46.750 172 12652.25 124.55 55005.95 88888.00 2011-06-21 08:36:46.875 172 12652.23 124.47 55005.90 88888.00 2011-06-21 08:36:47.000 172 12652.23 124.45 55005.90 88888.00 2011-06-21 08:36:47.125 172 12652.25 124.53 55005.90 88888.00 2011-06-21 08:36:47.250 172 12652.15 124.50 55005.88 88888.00 2011-06-21 08:36:47.375 172 12652.12 124.50 55005.90 88888.00 2011-06-21 08:36:47.500 172 12652.17 124.53 55005.90 88888.00 2011-06-21 08:36:47.625 172 12652.25 124.53 55005.93 88888.00 2011-06-21 08:36:47.750 172 12652.23 124.55 55005.90 88888.00 2011-06-21 08:36:47.875 172 12652.17 124.55 55005.90 88888.00 2011-06-21 08:36:48.000 172 12652.10 124.53 55005.88 88888.00 2011-06-21 08:36:48.125 172 12652.17 124.53 55005.93 88888.00 2011-06-21 08:36:48.250 172 12652.17 124.53 55005.90 88888.00 2011-06-21 08:36:48.375 172 12652.12 124.50 55005.93 88888.00 2011-06-21 08:36:48.500 172 12652.10 124.53 55005.90 88888.00 2011-06-21 08:36:48.625 172 12652.10 124.55 55005.93 88888.00 2011-06-21 08:36:48.750 172 12652.12 124.60 55005.93 88888.00 2011-06-21 08:36:48.875 172 12652.17 124.60 55005.90 88888.00 2011-06-21 08:36:49.000 172 12652.10 124.60 55005.85 88888.00 2011-06-21 08:36:49.125 172 12652.10 124.58 55005.90 88888.00 2011-06-21 08:36:49.250 172 12652.08 124.58 55005.93 88888.00 2011-06-21 08:36:49.375 172 12652.17 124.62 55005.93 88888.00 2011-06-21 08:36:49.500 172 12652.12 124.60 55005.90 88888.00 2011-06-21 08:36:49.625 172 12652.10 124.62 55005.88 88888.00 2011-06-21 08:36:49.750 172 12652.17 124.65 55005.88 88888.00 2011-06-21 08:36:49.875 172 12652.20 124.65 55005.88 88888.00 2011-06-21 08:36:50.000 172 12652.20 124.62 55005.85 88888.00 2011-06-21 08:36:50.125 172 12652.12 124.60 55005.85 88888.00 2011-06-21 08:36:50.250 172 12652.02 124.62 55005.88 88888.00 2011-06-21 08:36:50.375 172 12652.05 124.62 55005.85 88888.00 2011-06-21 08:36:50.500 172 12652.12 124.60 55005.85 88888.00 2011-06-21 08:36:50.625 172 12652.12 124.58 55005.85 88888.00 2011-06-21 08:36:50.750 172 12652.15 124.60 55005.88 88888.00 2011-06-21 08:36:50.875 172 12652.25 124.65 55005.88 88888.00 2011-06-21 08:36:51.000 172 12652.20 124.67 55005.88 88888.00 2011-06-21 08:36:51.125 172 12652.15 124.70 55005.93 88888.00 2011-06-21 08:36:51.250 172 12652.08 124.70 55005.93 88888.00 2011-06-21 08:36:51.375 172 12652.08 124.72 55005.88 88888.00 2011-06-21 08:36:51.500 172 12652.10 124.75 55005.93 88888.00 2011-06-21 08:36:51.625 172 12652.08 124.75 55005.93 88888.00 2011-06-21 08:36:51.750 172 12652.08 124.75 55005.90 88888.00 2011-06-21 08:36:51.875 172 12652.10 124.75 55005.93 88888.00 2011-06-21 08:36:52.000 172 12652.08 124.78 55005.90 88888.00 2011-06-21 08:36:52.125 172 12652.02 124.75 55005.88 88888.00 2011-06-21 08:36:52.250 172 12652.02 124.75 55005.90 88888.00 2011-06-21 08:36:52.375 172 12652.12 124.78 55005.88 88888.00 2011-06-21 08:36:52.500 172 12652.08 124.75 55005.90 88888.00 2011-06-21 08:36:52.625 172 12652.05 124.72 55005.90 88888.00 2011-06-21 08:36:52.750 172 12652.08 124.75 55005.90 88888.00 2011-06-21 08:36:52.875 172 12652.08 124.78 55005.90 88888.00 2011-06-21 08:36:53.000 172 12652.10 124.75 55005.88 88888.00 2011-06-21 08:36:53.125 172 12652.10 124.78 55005.93 88888.00 2011-06-21 08:36:53.250 172 12652.08 124.78 55005.88 88888.00 2011-06-21 08:36:53.375 172 12652.10 124.80 55005.85 88888.00 2011-06-21 08:36:53.500 172 12652.08 124.85 55005.90 88888.00 2011-06-21 08:36:53.625 172 12652.05 124.85 55005.88 88888.00 2011-06-21 08:36:53.750 172 12652.05 124.80 55005.85 88888.00 2011-06-21 08:36:53.875 172 12652.02 124.80 55005.80 88888.00 2011-06-21 08:36:54.000 172 12652.05 124.80 55005.80 88888.00 2011-06-21 08:36:54.125 172 12652.05 124.85 55005.88 88888.00 2011-06-21 08:36:54.250 172 12652.08 124.85 55005.88 88888.00 2011-06-21 08:36:54.375 172 12652.08 124.88 55005.88 88888.00 2011-06-21 08:36:54.500 172 12652.08 124.88 55005.88 88888.00 2011-06-21 08:36:54.625 172 12652.08 124.85 55005.85 88888.00 2011-06-21 08:36:54.750 172 12652.05 124.83 55005.85 88888.00 2011-06-21 08:36:54.875 172 12652.05 124.85 55005.85 88888.00 2011-06-21 08:36:55.000 172 12652.10 124.88 55005.85 88888.00 2011-06-21 08:36:55.125 172 12652.08 124.90 55005.85 88888.00 2011-06-21 08:36:55.250 172 12652.02 124.88 55005.85 88888.00 2011-06-21 08:36:55.375 172 12652.05 124.88 55005.85 88888.00 2011-06-21 08:36:55.500 172 12652.05 124.88 55005.88 88888.00 2011-06-21 08:36:55.625 172 12652.02 124.92 55005.88 88888.00 2011-06-21 08:36:55.750 172 12651.98 124.92 55005.85 88888.00 2011-06-21 08:36:55.875 172 12651.98 124.90 55005.88 88888.00 2011-06-21 08:36:56.000 172 12651.98 124.90 55005.85 88888.00 2011-06-21 08:36:56.125 172 12651.95 124.90 55005.88 88888.00 2011-06-21 08:36:56.250 172 12651.98 124.90 55005.88 88888.00 2011-06-21 08:36:56.375 172 12652.02 124.88 55005.85 88888.00 2011-06-21 08:36:56.500 172 12651.98 124.92 55005.88 88888.00 2011-06-21 08:36:56.625 172 12652.02 124.97 55005.88 88888.00 2011-06-21 08:36:56.750 172 12652.05 124.97 55005.88 88888.00 2011-06-21 08:36:56.875 172 12652.02 124.97 55005.85 88888.00 2011-06-21 08:36:57.000 172 12651.98 124.97 55005.85 88888.00 2011-06-21 08:36:57.125 172 12651.92 125.00 55005.93 88888.00 2011-06-21 08:36:57.250 172 12651.90 124.97 55005.93 88888.00 2011-06-21 08:36:57.375 172 12651.95 124.97 55005.90 88888.00 2011-06-21 08:36:57.500 172 12651.98 125.00 55005.93 88888.00 2011-06-21 08:36:57.625 172 12651.95 124.95 55005.93 88888.00 2011-06-21 08:36:57.750 172 12651.88 124.97 55005.93 88888.00 2011-06-21 08:36:57.875 172 12651.90 124.97 55005.93 88888.00 2011-06-21 08:36:58.000 172 12651.92 125.00 55005.90 88888.00 2011-06-21 08:36:58.125 172 12651.92 125.00 55005.90 88888.00 2011-06-21 08:36:58.250 172 12651.92 125.00 55005.90 88888.00 2011-06-21 08:36:58.375 172 12651.88 124.97 55005.88 88888.00 2011-06-21 08:36:58.500 172 12651.88 125.03 55005.90 88888.00 2011-06-21 08:36:58.625 172 12651.95 125.05 55005.88 88888.00 2011-06-21 08:36:58.750 172 12651.98 125.03 55005.90 88888.00 2011-06-21 08:36:58.875 172 12651.92 125.00 55005.85 88888.00 2011-06-21 08:36:59.000 172 12651.95 125.03 55005.85 88888.00 2011-06-21 08:36:59.125 172 12651.92 125.03 55005.90 88888.00 2011-06-21 08:36:59.250 172 12651.88 125.03 55005.90 88888.00 2011-06-21 08:36:59.375 172 12651.90 125.08 55005.88 88888.00 2011-06-21 08:36:59.500 172 12651.88 125.05 55005.88 88888.00 2011-06-21 08:36:59.625 172 12651.85 125.03 55005.85 88888.00 2011-06-21 08:36:59.750 172 12651.85 125.03 55005.85 88888.00 2011-06-21 08:36:59.875 172 12651.85 125.05 55005.88 88888.00 2011-06-21 08:37:00.000 172 12651.88 125.08 55005.88 88888.00 2011-06-21 08:37:00.125 172 12651.90 125.10 55005.90 88888.00 2011-06-21 08:37:00.250 172 12651.90 125.10 55005.88 88888.00 2011-06-21 08:37:00.375 172 12651.92 125.10 55005.90 88888.00 2011-06-21 08:37:00.500 172 12651.88 125.10 55005.90 88888.00 2011-06-21 08:37:00.625 172 12651.83 125.08 55005.85 88888.00 2011-06-21 08:37:00.750 172 12651.77 125.12 55005.88 88888.00 2011-06-21 08:37:00.875 172 12651.83 125.12 55005.85 88888.00 2011-06-21 08:37:01.000 172 12651.90 125.10 55005.82 88888.00 2011-06-21 08:37:01.125 172 12651.88 125.12 55005.88 88888.00 2011-06-21 08:37:01.250 172 12651.83 125.10 55005.85 88888.00 2011-06-21 08:37:01.375 172 12651.80 125.10 55005.85 88888.00 2011-06-21 08:37:01.500 172 12651.80 125.15 55005.88 88888.00 2011-06-21 08:37:01.625 172 12651.80 125.10 55005.85 88888.00 2011-06-21 08:37:01.750 172 12651.80 125.12 55005.90 88888.00 2011-06-21 08:37:01.875 172 12651.77 125.12 55005.88 88888.00 2011-06-21 08:37:02.000 172 12651.73 125.12 55005.85 88888.00 2011-06-21 08:37:02.125 172 12651.75 125.15 55005.88 88888.00 2011-06-21 08:37:02.250 172 12651.70 125.15 55005.85 88888.00 2011-06-21 08:37:02.375 172 12651.75 125.17 55005.85 88888.00 2011-06-21 08:37:02.500 172 12651.80 125.20 55005.88 88888.00 2011-06-21 08:37:02.625 172 12651.80 125.20 55005.90 88888.00 2011-06-21 08:37:02.750 172 12651.80 125.17 55005.90 88888.00 2011-06-21 08:37:02.875 172 12651.77 125.20 55005.88 88888.00 2011-06-21 08:37:03.000 172 12651.77 125.20 55005.88 88888.00 2011-06-21 08:37:03.125 172 12651.77 125.12 55005.88 88888.00 2011-06-21 08:37:03.250 172 12651.77 125.17 55005.90 88888.00 2011-06-21 08:37:03.375 172 12651.77 125.17 55005.88 88888.00 2011-06-21 08:37:03.500 172 12651.70 125.17 55005.88 88888.00 2011-06-21 08:37:03.625 172 12651.73 125.15 55005.90 88888.00 2011-06-21 08:37:03.750 172 12651.73 125.20 55005.90 88888.00 2011-06-21 08:37:03.875 172 12651.70 125.20 55005.90 88888.00 2011-06-21 08:37:04.000 172 12651.73 125.25 55005.90 88888.00 2011-06-21 08:37:04.125 172 12651.73 125.22 55005.88 88888.00 2011-06-21 08:37:04.250 172 12651.73 125.22 55005.90 88888.00 2011-06-21 08:37:04.375 172 12651.75 125.25 55005.88 88888.00 2011-06-21 08:37:04.500 172 12651.77 125.25 55005.93 88888.00 2011-06-21 08:37:04.625 172 12651.77 125.28 55005.90 88888.00 2011-06-21 08:37:04.750 172 12651.73 125.30 55005.88 88888.00 2011-06-21 08:37:04.875 172 12651.70 125.25 55005.82 88888.00 2011-06-21 08:37:05.000 172 12651.70 125.22 55005.82 88888.00 2011-06-21 08:37:05.125 172 12651.75 125.25 55005.82 88888.00 2011-06-21 08:37:05.250 172 12651.73 125.25 55005.85 88888.00 2011-06-21 08:37:05.375 172 12651.67 125.30 55005.85 88888.00 2011-06-21 08:37:05.500 172 12651.65 125.28 55005.85 88888.00 2011-06-21 08:37:05.625 172 12651.70 125.28 55005.85 88888.00 2011-06-21 08:37:05.750 172 12651.70 125.30 55005.88 88888.00 2011-06-21 08:37:05.875 172 12651.62 125.28 55005.82 88888.00 2011-06-21 08:37:06.000 172 12651.62 125.28 55005.80 88888.00 2011-06-21 08:37:06.125 172 12651.65 125.33 55005.82 88888.00 2011-06-21 08:37:06.250 172 12651.60 125.28 55005.80 88888.00 2011-06-21 08:37:06.375 172 12651.65 125.28 55005.82 88888.00 2011-06-21 08:37:06.500 172 12651.70 125.25 55005.80 88888.00 2011-06-21 08:37:06.625 172 12651.67 125.22 55005.80 88888.00 2011-06-21 08:37:06.750 172 12651.67 125.28 55005.80 88888.00 2011-06-21 08:37:06.875 172 12651.73 125.30 55005.85 88888.00 2011-06-21 08:37:07.000 172 12651.80 125.33 55005.82 88888.00 2011-06-21 08:37:07.125 172 12651.75 125.30 55005.82 88888.00 2011-06-21 08:37:07.250 172 12651.67 125.30 55005.82 88888.00 2011-06-21 08:37:07.375 172 12651.70 125.28 55005.80 88888.00 2011-06-21 08:37:07.500 172 12651.67 125.28 55005.80 88888.00 2011-06-21 08:37:07.625 172 12651.73 125.30 55005.82 88888.00 2011-06-21 08:37:07.750 172 12651.73 125.30 55005.85 88888.00 2011-06-21 08:37:07.875 172 12651.70 125.28 55005.80 88888.00 2011-06-21 08:37:08.000 172 12651.70 125.28 55005.80 88888.00 2011-06-21 08:37:08.125 172 12651.73 125.33 55005.82 88888.00 2011-06-21 08:37:08.250 172 12651.65 125.30 55005.88 88888.00 2011-06-21 08:37:08.375 172 12651.65 125.33 55005.85 88888.00 2011-06-21 08:37:08.500 172 12651.65 125.33 55005.85 88888.00 2011-06-21 08:37:08.625 172 12651.60 125.35 55005.85 88888.00 2011-06-21 08:37:08.750 172 12651.55 125.35 55005.85 88888.00 2011-06-21 08:37:08.875 172 12651.50 125.35 55005.82 88888.00 2011-06-21 08:37:09.000 172 12651.55 125.35 55005.80 88888.00 2011-06-21 08:37:09.125 172 12651.62 125.33 55005.80 88888.00 2011-06-21 08:37:09.250 172 12651.62 125.30 55005.80 88888.00 2011-06-21 08:37:09.375 172 12651.67 125.33 55005.80 88888.00 2011-06-21 08:37:09.500 172 12651.70 125.38 55005.82 88888.00 2011-06-21 08:37:09.625 172 12651.67 125.35 55005.82 88888.00 2011-06-21 08:37:09.750 172 12651.62 125.30 55005.80 88888.00 2011-06-21 08:37:09.875 172 12651.58 125.28 55005.82 88888.00 2011-06-21 08:37:10.000 172 12651.60 125.33 55005.80 88888.00 2011-06-21 08:37:10.125 172 12651.65 125.35 55005.82 88888.00 2011-06-21 08:37:10.250 172 12651.67 125.35 55005.82 88888.00 2011-06-21 08:37:10.375 172 12651.65 125.33 55005.78 88888.00 2011-06-21 08:37:10.500 172 12651.70 125.35 55005.78 88888.00 2011-06-21 08:37:10.625 172 12651.77 125.40 55005.80 88888.00 2011-06-21 08:37:10.750 172 12651.65 125.38 55005.80 88888.00 2011-06-21 08:37:10.875 172 12651.52 125.33 55005.80 88888.00 2011-06-21 08:37:11.000 172 12651.58 125.30 55005.80 88888.00 2011-06-21 08:37:11.125 172 12651.62 125.30 55005.75 88888.00 2011-06-21 08:37:11.250 172 12651.62 125.33 55005.78 88888.00 2011-06-21 08:37:11.375 172 12651.70 125.35 55005.75 88888.00 2011-06-21 08:37:11.500 172 12651.73 125.38 55005.78 88888.00 2011-06-21 08:37:11.625 172 12651.67 125.40 55005.78 88888.00 2011-06-21 08:37:11.750 172 12651.60 125.40 55005.75 88888.00 2011-06-21 08:37:11.875 172 12651.58 125.35 55005.75 88888.00 2011-06-21 08:37:12.000 172 12651.62 125.33 55005.75 88888.00 2011-06-21 08:37:12.125 172 12651.55 125.35 55005.75 88888.00 2011-06-21 08:37:12.250 172 12651.52 125.35 55005.78 88888.00 2011-06-21 08:37:12.375 172 12651.60 125.35 55005.78 88888.00 2011-06-21 08:37:12.500 172 12651.55 125.35 55005.78 88888.00 2011-06-21 08:37:12.625 172 12651.52 125.33 55005.78 88888.00 2011-06-21 08:37:12.750 172 12651.60 125.35 55005.75 88888.00 2011-06-21 08:37:12.875 172 12651.62 125.33 55005.78 88888.00 2011-06-21 08:37:13.000 172 12651.62 125.33 55005.75 88888.00 2011-06-21 08:37:13.125 172 12651.65 125.33 55005.75 88888.00 2011-06-21 08:37:13.250 172 12651.60 125.30 55005.75 88888.00 2011-06-21 08:37:13.375 172 12651.58 125.35 55005.78 88888.00 2011-06-21 08:37:13.500 172 12651.58 125.33 55005.75 88888.00 2011-06-21 08:37:13.625 172 12651.52 125.33 55005.78 88888.00 2011-06-21 08:37:13.750 172 12651.55 125.35 55005.78 88888.00 2011-06-21 08:37:13.875 172 12651.52 125.33 55005.78 88888.00 2011-06-21 08:37:14.000 172 12651.52 125.33 55005.75 88888.00 2011-06-21 08:37:14.125 172 12651.55 125.30 55005.75 88888.00 2011-06-21 08:37:14.250 172 12651.48 125.28 55005.78 88888.00 2011-06-21 08:37:14.375 172 12651.48 125.30 55005.75 88888.00 2011-06-21 08:37:14.500 172 12651.50 125.38 55005.80 88888.00 2011-06-21 08:37:14.625 172 12651.55 125.33 55005.75 88888.00 2011-06-21 08:37:14.750 172 12651.58 125.33 55005.72 88888.00 2011-06-21 08:37:14.875 172 12651.60 125.35 55005.75 88888.00 2011-06-21 08:37:15.000 172 12651.58 125.33 55005.72 88888.00 2011-06-21 08:37:15.125 172 12651.55 125.33 55005.75 88888.00 2011-06-21 08:37:15.250 172 12651.55 125.35 55005.78 88888.00 2011-06-21 08:37:15.375 172 12651.55 125.33 55005.78 88888.00 2011-06-21 08:37:15.500 172 12651.48 125.30 55005.75 88888.00 2011-06-21 08:37:15.625 172 12651.45 125.25 55005.75 88888.00 2011-06-21 08:37:15.750 172 12651.50 125.33 55005.78 88888.00 2011-06-21 08:37:15.875 172 12651.50 125.30 55005.78 88888.00 2011-06-21 08:37:16.000 172 12651.40 125.25 55005.72 88888.00 2011-06-21 08:37:16.125 172 12651.45 125.30 55005.72 88888.00 2011-06-21 08:37:16.250 172 12651.50 125.33 55005.75 88888.00 2011-06-21 08:37:16.375 172 12651.50 125.30 55005.78 88888.00 2011-06-21 08:37:16.500 172 12651.52 125.35 55005.78 88888.00 2011-06-21 08:37:16.625 172 12651.52 125.30 55005.78 88888.00 2011-06-21 08:37:16.750 172 12651.48 125.28 55005.72 88888.00 2011-06-21 08:37:16.875 172 12651.42 125.30 55005.78 88888.00 2011-06-21 08:37:17.000 172 12651.45 125.30 55005.80 88888.00 2011-06-21 08:37:17.125 172 12651.42 125.28 55005.78 88888.00 2011-06-21 08:37:17.250 172 12651.40 125.28 55005.72 88888.00 2011-06-21 08:37:17.375 172 12651.42 125.30 55005.72 88888.00 2011-06-21 08:37:17.500 172 12651.40 125.28 55005.72 88888.00 2011-06-21 08:37:17.625 172 12651.42 125.28 55005.70 88888.00 2011-06-21 08:37:17.750 172 12651.45 125.28 55005.70 88888.00 2011-06-21 08:37:17.875 172 12651.48 125.33 55005.72 88888.00 2011-06-21 08:37:18.000 172 12651.48 125.30 55005.75 88888.00 2011-06-21 08:37:18.125 172 12651.40 125.28 55005.72 88888.00 2011-06-21 08:37:18.250 172 12651.38 125.28 55005.72 88888.00 2011-06-21 08:37:18.375 172 12651.40 125.30 55005.72 88888.00 2011-06-21 08:37:18.500 172 12651.35 125.28 55005.75 88888.00 2011-06-21 08:37:18.625 172 12651.27 125.28 55005.72 88888.00 2011-06-21 08:37:18.750 172 12651.27 125.22 55005.70 88888.00 2011-06-21 08:37:18.875 172 12651.40 125.25 55005.70 88888.00 2011-06-21 08:37:19.000 172 12651.42 125.28 55005.72 88888.00 2011-06-21 08:37:19.125 172 12651.40 125.25 55005.72 88888.00 2011-06-21 08:37:19.250 172 12651.35 125.25 55005.72 88888.00 2011-06-21 08:37:19.375 172 12651.35 125.28 55005.70 88888.00 2011-06-21 08:37:19.500 172 12651.27 125.25 55005.68 88888.00 2011-06-21 08:37:19.625 172 12651.27 125.28 55005.68 88888.00 2011-06-21 08:37:19.750 172 12651.33 125.30 55005.68 88888.00 2011-06-21 08:37:19.875 172 12651.40 125.28 55005.70 88888.00 2011-06-21 08:37:20.000 172 12651.42 125.25 55005.68 88888.00 2011-06-21 08:37:20.125 172 12651.42 125.28 55005.65 88888.00 2011-06-21 08:37:20.250 172 12651.42 125.28 55005.68 88888.00 2011-06-21 08:37:20.375 172 12651.40 125.25 55005.65 88888.00 2011-06-21 08:37:20.500 172 12651.38 125.25 55005.65 88888.00 2011-06-21 08:37:20.625 172 12651.35 125.22 55005.68 88888.00 2011-06-21 08:37:20.750 172 12651.33 125.25 55005.68 88888.00 2011-06-21 08:37:20.875 172 12651.33 125.28 55005.68 88888.00 2011-06-21 08:37:21.000 172 12651.35 125.25 55005.65 88888.00 2011-06-21 08:37:21.125 172 12651.33 125.28 55005.68 88888.00 2011-06-21 08:37:21.250 172 12651.30 125.20 55005.68 88888.00 2011-06-21 08:37:21.375 172 12651.38 125.22 55005.65 88888.00 2011-06-21 08:37:21.500 172 12651.35 125.17 55005.65 88888.00 2011-06-21 08:37:21.625 172 12651.33 125.17 55005.68 88888.00 2011-06-21 08:37:21.750 172 12651.35 125.25 55005.68 88888.00 2011-06-21 08:37:21.875 172 12651.35 125.28 55005.65 88888.00 2011-06-21 08:37:22.000 172 12651.30 125.22 55005.65 88888.00 2011-06-21 08:37:22.125 172 12651.30 125.17 55005.68 88888.00 2011-06-21 08:37:22.250 172 12651.35 125.22 55005.65 88888.00 2011-06-21 08:37:22.375 172 12651.42 125.22 55005.62 88888.00 2011-06-21 08:37:22.500 172 12651.40 125.20 55005.62 88888.00 2011-06-21 08:37:22.625 172 12651.40 125.22 55005.65 88888.00 2011-06-21 08:37:22.750 172 12651.38 125.17 55005.62 88888.00 2011-06-21 08:37:22.875 172 12651.35 125.17 55005.65 88888.00 2011-06-21 08:37:23.000 172 12651.35 125.17 55005.62 88888.00 2011-06-21 08:37:23.125 172 12651.35 125.20 55005.65 88888.00 2011-06-21 08:37:23.250 172 12651.30 125.15 55005.65 88888.00 2011-06-21 08:37:23.375 172 12651.30 125.15 55005.68 88888.00 2011-06-21 08:37:23.500 172 12651.35 125.17 55005.65 88888.00 2011-06-21 08:37:23.625 172 12651.38 125.17 55005.65 88888.00 2011-06-21 08:37:23.750 172 12651.27 125.15 55005.62 88888.00 2011-06-21 08:37:23.875 172 12651.27 125.12 55005.60 88888.00 2011-06-21 08:37:24.000 172 12651.25 125.10 55005.57 88888.00 2011-06-21 08:37:24.125 172 12651.25 125.15 55005.60 88888.00 2011-06-21 08:37:24.250 172 12651.25 125.15 55005.62 88888.00 2011-06-21 08:37:24.375 172 12651.27 125.12 55005.62 88888.00 2011-06-21 08:37:24.500 172 12651.25 125.12 55005.62 88888.00 2011-06-21 08:37:24.625 172 12651.25 125.10 55005.62 88888.00 2011-06-21 08:37:24.750 172 12651.35 125.15 55005.62 88888.00 2011-06-21 08:37:24.875 172 12651.38 125.15 55005.65 88888.00 2011-06-21 08:37:25.000 172 12651.35 125.12 55005.60 88888.00 2011-06-21 08:37:25.125 172 12651.35 125.10 55005.60 88888.00 2011-06-21 08:37:25.250 172 12651.35 125.08 55005.60 88888.00 2011-06-21 08:37:25.375 172 12651.38 125.10 55005.60 88888.00 2011-06-21 08:37:25.500 172 12651.40 125.15 55005.62 88888.00 2011-06-21 08:37:25.625 172 12651.45 125.15 55005.65 88888.00 2011-06-21 08:37:25.750 172 12651.45 125.15 55005.62 88888.00 2011-06-21 08:37:25.875 172 12651.40 125.08 55005.57 88888.00 2011-06-21 08:37:26.000 172 12651.40 125.08 55005.57 88888.00 2011-06-21 08:37:26.125 172 12651.42 125.10 55005.60 88888.00 2011-06-21 08:37:26.250 172 12651.45 125.10 55005.60 88888.00 2011-06-21 08:37:26.375 172 12651.48 125.10 55005.62 88888.00 2011-06-21 08:37:26.500 172 12651.40 125.08 55005.60 88888.00 2011-06-21 08:37:26.625 172 12651.40 125.08 55005.62 88888.00 2011-06-21 08:37:26.750 172 12651.45 125.05 55005.60 88888.00 2011-06-21 08:37:26.875 172 12651.40 125.05 55005.60 88888.00 2011-06-21 08:37:27.000 172 12651.40 125.08 55005.60 88888.00 2011-06-21 08:37:27.125 172 12651.40 125.05 55005.57 88888.00 2011-06-21 08:37:27.250 172 12651.35 125.05 55005.60 88888.00 2011-06-21 08:37:27.375 172 12651.35 125.05 55005.57 88888.00 2011-06-21 08:37:27.500 172 12651.33 125.00 55005.57 88888.00 2011-06-21 08:37:27.625 172 12651.35 125.00 55005.57 88888.00 2011-06-21 08:37:27.750 172 12651.35 125.03 55005.57 88888.00 2011-06-21 08:37:27.875 172 12651.35 125.03 55005.60 88888.00 2011-06-21 08:37:28.000 172 12651.35 125.05 55005.57 88888.00 2011-06-21 08:37:28.125 172 12651.30 125.05 55005.57 88888.00 2011-06-21 08:37:28.250 172 12651.33 125.03 55005.60 88888.00 2011-06-21 08:37:28.375 172 12651.38 125.03 55005.62 88888.00 2011-06-21 08:37:28.500 172 12651.38 125.03 55005.60 88888.00 2011-06-21 08:37:28.625 172 12651.40 125.00 55005.57 88888.00 2011-06-21 08:37:28.750 172 12651.42 125.03 55005.60 88888.00 2011-06-21 08:37:28.875 172 12651.45 125.00 55005.60 88888.00 2011-06-21 08:37:29.000 172 12651.40 124.97 55005.55 88888.00 2011-06-21 08:37:29.125 172 12651.38 125.00 55005.55 88888.00 2011-06-21 08:37:29.250 172 12651.38 125.00 55005.57 88888.00 2011-06-21 08:37:29.375 172 12651.45 124.97 55005.55 88888.00 2011-06-21 08:37:29.500 172 12651.40 124.95 55005.53 88888.00 2011-06-21 08:37:29.625 172 12651.35 124.95 55005.55 88888.00 2011-06-21 08:37:29.750 172 12651.33 124.97 55005.55 88888.00 2011-06-21 08:37:29.875 172 12651.35 124.95 55005.55 88888.00 2011-06-21 08:37:30.000 172 12651.35 124.92 55005.53 88888.00 2011-06-21 08:37:30.125 172 12651.35 124.95 55005.53 88888.00 2011-06-21 08:37:30.250 172 12651.30 124.95 55005.53 88888.00 2011-06-21 08:37:30.375 172 12651.30 124.95 55005.53 88888.00 2011-06-21 08:37:30.500 172 12651.27 124.92 55005.50 88888.00 2011-06-21 08:37:30.625 172 12651.27 124.92 55005.50 88888.00 2011-06-21 08:37:30.750 172 12651.40 124.97 55005.53 88888.00 2011-06-21 08:37:30.875 172 12651.42 124.97 55005.53 88888.00 2011-06-21 08:37:31.000 172 12651.42 124.97 55005.53 88888.00 2011-06-21 08:37:31.125 172 12651.42 124.92 55005.53 88888.00 2011-06-21 08:37:31.250 172 12651.40 124.88 55005.53 88888.00 2011-06-21 08:37:31.375 172 12651.40 124.88 55005.53 88888.00 2011-06-21 08:37:31.500 172 12651.40 124.90 55005.50 88888.00 2011-06-21 08:37:31.625 172 12651.45 124.90 55005.53 88888.00 2011-06-21 08:37:31.750 172 12651.42 124.88 55005.53 88888.00 2011-06-21 08:37:31.875 172 12651.42 124.90 55005.50 88888.00 2011-06-21 08:37:32.000 172 12651.45 124.90 55005.50 88888.00 2011-06-21 08:37:32.125 172 12651.42 124.85 55005.50 88888.00 2011-06-21 08:37:32.250 172 12651.42 124.83 55005.50 88888.00 2011-06-21 08:37:32.375 172 12651.40 124.85 55005.53 88888.00 2011-06-21 08:37:32.500 172 12651.40 124.88 55005.53 88888.00 2011-06-21 08:37:32.625 172 12651.38 124.85 55005.50 88888.00 2011-06-21 08:37:32.750 172 12651.38 124.83 55005.53 88888.00 2011-06-21 08:37:32.875 172 12651.40 124.85 55005.50 88888.00 2011-06-21 08:37:33.000 172 12651.40 124.85 55005.50 88888.00 2011-06-21 08:37:33.125 172 12651.40 124.88 55005.53 88888.00 2011-06-21 08:37:33.250 172 12651.35 124.85 55005.53 88888.00 2011-06-21 08:37:33.375 172 12651.38 124.85 55005.53 88888.00 2011-06-21 08:37:33.500 172 12651.35 124.83 55005.53 88888.00 2011-06-21 08:37:33.625 172 12651.38 124.85 55005.50 88888.00 2011-06-21 08:37:33.750 172 12651.48 124.90 55005.53 88888.00 2011-06-21 08:37:33.875 172 12651.52 124.88 55005.50 88888.00 2011-06-21 08:37:34.000 172 12651.50 124.88 55005.47 88888.00 2011-06-21 08:37:34.125 172 12651.42 124.83 55005.50 88888.00 2011-06-21 08:37:34.250 172 12651.42 124.83 55005.47 88888.00 2011-06-21 08:37:34.375 172 12651.50 124.80 55005.47 88888.00 2011-06-21 08:37:34.500 172 12651.55 124.78 55005.47 88888.00 2011-06-21 08:37:34.625 172 12651.55 124.80 55005.50 88888.00 2011-06-21 08:37:34.750 172 12651.55 124.85 55005.50 88888.00 2011-06-21 08:37:34.875 172 12651.55 124.85 55005.50 88888.00 2011-06-21 08:37:35.000 172 12651.55 124.80 55005.47 88888.00 2011-06-21 08:37:35.125 172 12651.55 124.78 55005.47 88888.00 2011-06-21 08:37:35.250 172 12651.48 124.78 55005.47 88888.00 2011-06-21 08:37:35.375 172 12651.45 124.75 55005.47 88888.00 2011-06-21 08:37:35.500 172 12651.48 124.78 55005.47 88888.00 2011-06-21 08:37:35.625 172 12651.48 124.78 55005.47 88888.00 2011-06-21 08:37:35.750 172 12651.48 124.75 55005.47 88888.00 2011-06-21 08:37:35.875 172 12651.42 124.78 55005.47 88888.00 2011-06-21 08:37:36.000 172 12651.45 124.75 55005.47 88888.00 2011-06-21 08:37:36.125 172 12651.48 124.72 55005.45 88888.00 2011-06-21 08:37:36.250 172 12651.50 124.78 55005.47 88888.00 2011-06-21 08:37:36.375 172 12651.48 124.78 55005.45 88888.00 2011-06-21 08:37:36.500 172 12651.48 124.75 55005.45 88888.00 2011-06-21 08:37:36.625 172 12651.52 124.72 55005.47 88888.00 2011-06-21 08:37:36.750 172 12651.60 124.75 55005.47 88888.00 2011-06-21 08:37:36.875 172 12651.52 124.72 55005.45 88888.00 2011-06-21 08:37:37.000 172 12651.48 124.70 55005.43 88888.00 2011-06-21 08:37:37.125 172 12651.42 124.65 55005.43 88888.00 2011-06-21 08:37:37.250 172 12651.42 124.67 55005.45 88888.00 2011-06-21 08:37:37.375 172 12651.48 124.67 55005.45 88888.00 2011-06-21 08:37:37.500 172 12651.55 124.67 55005.45 88888.00 2011-06-21 08:37:37.625 172 12651.62 124.70 55005.45 88888.00 2011-06-21 08:37:37.750 172 12651.60 124.72 55005.47 88888.00 2011-06-21 08:37:37.875 172 12651.60 124.67 55005.45 88888.00 2011-06-21 08:37:38.000 172 12651.60 124.67 55005.45 88888.00 2011-06-21 08:37:38.125 172 12651.55 124.67 55005.43 88888.00 2011-06-21 08:37:38.250 172 12651.50 124.65 55005.43 88888.00 2011-06-21 08:37:38.375 172 12651.52 124.65 55005.45 88888.00 2011-06-21 08:37:38.500 172 12651.55 124.72 55005.50 88888.00 2011-06-21 08:37:38.625 172 12651.52 124.70 55005.47 88888.00 2011-06-21 08:37:38.750 172 12651.55 124.65 55005.45 88888.00 2011-06-21 08:37:38.875 172 12651.58 124.62 55005.43 88888.00 2011-06-21 08:37:39.000 172 12651.48 124.58 55005.40 88888.00 2011-06-21 08:37:39.125 172 12651.42 124.62 55005.43 88888.00 2011-06-21 08:37:39.250 172 12651.42 124.65 55005.43 88888.00 2011-06-21 08:37:39.375 172 12651.42 124.65 55005.45 88888.00 2011-06-21 08:37:39.500 172 12651.48 124.67 55005.43 88888.00 2011-06-21 08:37:39.625 172 12651.58 124.65 55005.43 88888.00 2011-06-21 08:37:39.750 172 12651.60 124.67 55005.43 88888.00 2011-06-21 08:37:39.875 172 12651.60 124.65 55005.45 88888.00 2011-06-21 08:37:40.000 172 12651.62 124.62 55005.43 88888.00 2011-06-21 08:37:40.125 172 12651.60 124.58 55005.43 88888.00 2011-06-21 08:37:40.250 172 12651.52 124.60 55005.43 88888.00 2011-06-21 08:37:40.375 172 12651.52 124.58 55005.43 88888.00 2011-06-21 08:37:40.500 172 12651.48 124.58 55005.40 88888.00 2011-06-21 08:37:40.625 172 12651.52 124.60 55005.43 88888.00 2011-06-21 08:37:40.750 172 12651.58 124.60 55005.45 88888.00 2011-06-21 08:37:40.875 172 12651.55 124.58 55005.45 88888.00 2011-06-21 08:37:41.000 172 12651.55 124.58 55005.43 88888.00 2011-06-21 08:37:41.125 172 12651.58 124.58 55005.43 88888.00 2011-06-21 08:37:41.250 172 12651.55 124.58 55005.43 88888.00 2011-06-21 08:37:41.375 172 12651.55 124.58 55005.43 88888.00 2011-06-21 08:37:41.500 172 12651.48 124.58 55005.43 88888.00 2011-06-21 08:37:41.625 172 12651.48 124.58 55005.43 88888.00 2011-06-21 08:37:41.750 172 12651.48 124.58 55005.43 88888.00 2011-06-21 08:37:41.875 172 12651.50 124.58 55005.43 88888.00 2011-06-21 08:37:42.000 172 12651.48 124.58 55005.43 88888.00 2011-06-21 08:37:42.125 172 12651.48 124.53 55005.45 88888.00 2011-06-21 08:37:42.250 172 12651.48 124.50 55005.45 88888.00 2011-06-21 08:37:42.375 172 12651.48 124.53 55005.45 88888.00 2011-06-21 08:37:42.500 172 12651.50 124.55 55005.50 88888.00 2011-06-21 08:37:42.625 172 12651.52 124.55 55005.45 88888.00 2011-06-21 08:37:42.750 172 12651.48 124.47 55005.43 88888.00 2011-06-21 08:37:42.875 172 12651.45 124.45 55005.45 88888.00 2011-06-21 08:37:43.000 172 12651.48 124.50 55005.43 88888.00 2011-06-21 08:37:43.125 172 12651.48 124.50 55005.43 88888.00 2011-06-21 08:37:43.250 172 12651.48 124.47 55005.43 88888.00 2011-06-21 08:37:43.375 172 12651.52 124.45 55005.40 88888.00 2011-06-21 08:37:43.500 172 12651.50 124.47 55005.43 88888.00 2011-06-21 08:37:43.625 172 12651.50 124.50 55005.45 88888.00 2011-06-21 08:37:43.750 172 12651.48 124.50 55005.45 88888.00 2011-06-21 08:37:43.875 172 12651.48 124.50 55005.47 88888.00 2011-06-21 08:37:44.000 172 12651.48 124.53 55005.45 88888.00 2011-06-21 08:37:44.125 172 12651.42 124.50 55005.43 88888.00 2011-06-21 08:37:44.250 172 12651.40 124.47 55005.43 88888.00 2011-06-21 08:37:44.375 172 12651.40 124.47 55005.43 88888.00 2011-06-21 08:37:44.500 172 12651.42 124.53 55005.43 88888.00 2011-06-21 08:37:44.625 172 12651.45 124.50 55005.45 88888.00 2011-06-21 08:37:44.750 172 12651.48 124.50 55005.43 88888.00 2011-06-21 08:37:44.875 172 12651.45 124.50 55005.43 88888.00 2011-06-21 08:37:45.000 172 12651.42 124.50 55005.43 88888.00 2011-06-21 08:37:45.125 172 12651.42 124.45 55005.43 88888.00 2011-06-21 08:37:45.250 172 12651.42 124.45 55005.45 88888.00 2011-06-21 08:37:45.375 172 12651.45 124.50 55005.43 88888.00 2011-06-21 08:37:45.500 172 12651.42 124.50 55005.43 88888.00 2011-06-21 08:37:45.625 172 12651.38 124.47 55005.43 88888.00 2011-06-21 08:37:45.750 172 12651.40 124.42 55005.43 88888.00 2011-06-21 08:37:45.875 172 12651.35 124.45 55005.43 88888.00 2011-06-21 08:37:46.000 172 12651.35 124.45 55005.43 88888.00 2011-06-21 08:37:46.125 172 12651.35 124.42 55005.40 88888.00 2011-06-21 08:37:46.250 172 12651.38 124.40 55005.43 88888.00 2011-06-21 08:37:46.375 172 12651.40 124.40 55005.38 88888.00 2011-06-21 08:37:46.500 172 12651.35 124.42 55005.38 88888.00 2011-06-21 08:37:46.625 172 12651.30 124.40 55005.40 88888.00 2011-06-21 08:37:46.750 172 12651.33 124.42 55005.43 88888.00 2011-06-21 08:37:46.875 172 12651.38 124.40 55005.43 88888.00 2011-06-21 08:37:47.000 172 12651.33 124.35 55005.35 88888.00 2011-06-21 08:37:47.125 172 12651.35 124.40 55005.35 88888.00 2011-06-21 08:37:47.250 172 12651.27 124.38 55005.38 88888.00 2011-06-21 08:37:47.375 172 12651.25 124.38 55005.35 88888.00 2011-06-21 08:37:47.500 172 12651.33 124.38 55005.40 88888.00 2011-06-21 08:37:47.625 172 12651.35 124.40 55005.40 88888.00 2011-06-21 08:37:47.750 172 12651.33 124.38 55005.38 88888.00 2011-06-21 08:37:47.875 172 12651.38 124.35 55005.38 88888.00 2011-06-21 08:37:48.000 172 12651.42 124.38 55005.38 88888.00 2011-06-21 08:37:48.125 172 12651.48 124.40 55005.40 88888.00 2011-06-21 08:37:48.250 172 12651.45 124.40 55005.43 88888.00 2011-06-21 08:37:48.375 172 12651.48 124.42 55005.40 88888.00 2011-06-21 08:37:48.500 172 12651.42 124.38 55005.43 88888.00 2011-06-21 08:37:48.625 172 12651.40 124.40 55005.43 88888.00 2011-06-21 08:37:48.750 172 12651.38 124.42 55005.40 88888.00 2011-06-21 08:37:48.875 172 12651.45 124.45 55005.43 88888.00 2011-06-21 08:37:49.000 172 12651.48 124.40 55005.40 88888.00 2011-06-21 08:37:49.125 172 12651.35 124.38 55005.40 88888.00 2011-06-21 08:37:49.250 172 12651.23 124.35 55005.38 88888.00 2011-06-21 08:37:49.375 172 12651.27 124.35 55005.40 88888.00 2011-06-21 08:37:49.500 172 12651.35 124.35 55005.40 88888.00 2011-06-21 08:37:49.625 172 12651.35 124.35 55005.40 88888.00 2011-06-21 08:37:49.750 172 12651.38 124.38 55005.43 88888.00 2011-06-21 08:37:49.875 172 12651.35 124.38 55005.43 88888.00 2011-06-21 08:37:50.000 172 12651.33 124.35 55005.40 88888.00 2011-06-21 08:37:50.125 172 12651.30 124.35 55005.40 88888.00 2011-06-21 08:37:50.250 172 12651.33 124.35 55005.40 88888.00 2011-06-21 08:37:50.375 172 12651.33 124.38 55005.38 88888.00 2011-06-21 08:37:50.500 172 12651.33 124.35 55005.40 88888.00 2011-06-21 08:37:50.625 172 12651.25 124.30 55005.38 88888.00 2011-06-21 08:37:50.750 172 12651.23 124.30 55005.40 88888.00 2011-06-21 08:37:50.875 172 12651.25 124.33 55005.40 88888.00 2011-06-21 08:37:51.000 172 12651.23 124.35 55005.40 88888.00 2011-06-21 08:37:51.125 172 12651.23 124.33 55005.38 88888.00 2011-06-21 08:37:51.250 172 12651.23 124.28 55005.40 88888.00 2011-06-21 08:37:51.375 172 12651.27 124.30 55005.40 88888.00 2011-06-21 08:37:51.500 172 12651.25 124.30 55005.40 88888.00 2011-06-21 08:37:51.625 172 12651.30 124.33 55005.40 88888.00 2011-06-21 08:37:51.750 172 12651.35 124.33 55005.38 88888.00 2011-06-21 08:37:51.875 172 12651.35 124.30 55005.40 88888.00 2011-06-21 08:37:52.000 172 12651.30 124.33 55005.43 88888.00 2011-06-21 08:37:52.125 172 12651.33 124.35 55005.43 88888.00 2011-06-21 08:37:52.250 172 12651.25 124.30 55005.40 88888.00 2011-06-21 08:37:52.375 172 12651.20 124.28 55005.40 88888.00 2011-06-21 08:37:52.500 172 12651.27 124.30 55005.40 88888.00 2011-06-21 08:37:52.625 172 12651.33 124.33 55005.43 88888.00 2011-06-21 08:37:52.750 172 12651.27 124.33 55005.43 88888.00 2011-06-21 08:37:52.875 172 12651.25 124.30 55005.43 88888.00 2011-06-21 08:37:53.000 172 12651.25 124.33 55005.40 88888.00 2011-06-21 08:37:53.125 172 12651.30 124.38 55005.43 88888.00 2011-06-21 08:37:53.250 172 12651.27 124.33 55005.40 88888.00 2011-06-21 08:37:53.375 172 12651.27 124.30 55005.38 88888.00 2011-06-21 08:37:53.500 172 12651.27 124.30 55005.35 88888.00 2011-06-21 08:37:53.625 172 12651.27 124.28 55005.38 88888.00 2011-06-21 08:37:53.750 172 12651.25 124.22 55005.35 88888.00 2011-06-21 08:37:53.875 172 12651.23 124.25 55005.35 88888.00 2011-06-21 08:37:54.000 172 12651.30 124.30 55005.40 88888.00 2011-06-21 08:37:54.125 172 12651.35 124.33 55005.43 88888.00 2011-06-21 08:37:54.250 172 12651.35 124.28 55005.40 88888.00 2011-06-21 08:37:54.375 172 12651.35 124.22 55005.35 88888.00 2011-06-21 08:37:54.500 172 12651.35 124.22 55005.35 88888.00 2011-06-21 08:37:54.625 172 12651.40 124.25 55005.38 88888.00 2011-06-21 08:37:54.750 172 12651.42 124.22 55005.40 88888.00 2011-06-21 08:37:54.875 172 12651.38 124.25 55005.43 88888.00 2011-06-21 08:37:55.000 172 12651.33 124.20 55005.43 88888.00 2011-06-21 08:37:55.125 172 12651.27 124.20 55005.40 88888.00 2011-06-21 08:37:55.250 172 12651.23 124.25 55005.43 88888.00 2011-06-21 08:37:55.375 172 12651.23 124.28 55005.43 88888.00 2011-06-21 08:37:55.500 172 12651.23 124.22 55005.40 88888.00 2011-06-21 08:37:55.625 172 12651.17 124.20 55005.38 88888.00 2011-06-21 08:37:55.750 172 12651.17 124.20 55005.38 88888.00 2011-06-21 08:37:55.875 172 12651.17 124.17 55005.38 88888.00 2011-06-21 08:37:56.000 172 12651.23 124.20 55005.38 88888.00 2011-06-21 08:37:56.125 172 12651.23 124.20 55005.35 88888.00 2011-06-21 08:37:56.250 172 12651.10 124.15 55005.35 88888.00 2011-06-21 08:37:56.375 172 12651.15 124.17 55005.38 88888.00 2011-06-21 08:37:56.500 172 12651.17 124.22 55005.40 88888.00 2011-06-21 08:37:56.625 172 12651.20 124.22 55005.40 88888.00 2011-06-21 08:37:56.750 172 12651.17 124.20 55005.40 88888.00 2011-06-21 08:37:56.875 172 12651.10 124.17 55005.38 88888.00 2011-06-21 08:37:57.000 172 12651.12 124.17 55005.38 88888.00 2011-06-21 08:37:57.125 172 12651.10 124.17 55005.40 88888.00 2011-06-21 08:37:57.250 172 12651.08 124.12 55005.38 88888.00 2011-06-21 08:37:57.375 172 12651.23 124.20 55005.40 88888.00 2011-06-21 08:37:57.500 172 12651.23 124.22 55005.40 88888.00 2011-06-21 08:37:57.625 172 12651.17 124.17 55005.40 88888.00 2011-06-21 08:37:57.750 172 12651.15 124.15 55005.40 88888.00 2011-06-21 08:37:57.875 172 12651.15 124.12 55005.40 88888.00 2011-06-21 08:37:58.000 172 12651.17 124.12 55005.38 88888.00 2011-06-21 08:37:58.125 172 12651.20 124.12 55005.38 88888.00 2011-06-21 08:37:58.250 172 12651.15 124.15 55005.43 88888.00 2011-06-21 08:37:58.375 172 12651.10 124.15 55005.40 88888.00 2011-06-21 08:37:58.500 172 12651.02 124.12 55005.40 88888.00 2011-06-21 08:37:58.625 172 12651.02 124.17 55005.40 88888.00 2011-06-21 08:37:58.750 172 12651.05 124.20 55005.38 88888.00 2011-06-21 08:37:58.875 172 12651.00 124.17 55005.38 88888.00 2011-06-21 08:37:59.000 172 12651.08 124.15 55005.38 88888.00 2011-06-21 08:37:59.125 172 12651.10 124.12 55005.38 88888.00 2011-06-21 08:37:59.250 172 12651.05 124.12 55005.40 88888.00 2011-06-21 08:37:59.375 172 12651.10 124.12 55005.38 88888.00 2011-06-21 08:37:59.500 172 12651.08 124.15 55005.38 88888.00 2011-06-21 08:37:59.625 172 12651.05 124.15 55005.35 88888.00 2011-06-21 08:37:59.750 172 12651.02 124.12 55005.35 88888.00 2011-06-21 08:37:59.875 172 12651.02 124.15 55005.35 88888.00 2011-06-21 08:38:00.000 172 12651.05 124.12 55005.35 88888.00 2011-06-21 08:38:00.125 172 12651.12 124.15 55005.35 88888.00 2011-06-21 08:38:00.250 172 12651.15 124.17 55005.35 88888.00 2011-06-21 08:38:00.375 172 12651.17 124.17 55005.35 88888.00 2011-06-21 08:38:00.500 172 12651.12 124.17 55005.35 88888.00 2011-06-21 08:38:00.625 172 12651.05 124.17 55005.38 88888.00 2011-06-21 08:38:00.750 172 12651.02 124.15 55005.38 88888.00 2011-06-21 08:38:00.875 172 12651.02 124.12 55005.38 88888.00 2011-06-21 08:38:01.000 172 12651.02 124.12 55005.35 88888.00 2011-06-21 08:38:01.125 172 12651.02 124.08 55005.35 88888.00 2011-06-21 08:38:01.250 172 12651.08 124.08 55005.38 88888.00 2011-06-21 08:38:01.375 172 12651.08 124.08 55005.35 88888.00 2011-06-21 08:38:01.500 172 12651.08 124.05 55005.35 88888.00 2011-06-21 08:38:01.625 172 12651.05 124.10 55005.38 88888.00 2011-06-21 08:38:01.750 172 12651.08 124.12 55005.35 88888.00 2011-06-21 08:38:01.875 172 12651.10 124.10 55005.32 88888.00 2011-06-21 08:38:02.000 172 12651.12 124.10 55005.32 88888.00 2011-06-21 08:38:02.125 172 12651.05 124.12 55005.38 88888.00 2011-06-21 08:38:02.250 172 12651.02 124.10 55005.35 88888.00 2011-06-21 08:38:02.375 172 12651.02 124.08 55005.35 88888.00 2011-06-21 08:38:02.500 172 12651.05 124.08 55005.35 88888.00 2011-06-21 08:38:02.625 172 12651.02 124.12 55005.35 88888.00 2011-06-21 08:38:02.750 172 12651.02 124.15 55005.35 88888.00 2011-06-21 08:38:02.875 172 12650.98 124.08 55005.32 88888.00 2011-06-21 08:38:03.000 172 12651.00 124.03 55005.35 88888.00 2011-06-21 08:38:03.125 172 12651.05 124.08 55005.35 88888.00 2011-06-21 08:38:03.250 172 12651.05 124.08 55005.38 88888.00 2011-06-21 08:38:03.375 172 12651.10 124.10 55005.38 88888.00 2011-06-21 08:38:03.500 172 12651.02 124.08 55005.35 88888.00 2011-06-21 08:38:03.625 172 12651.05 124.10 55005.38 88888.00 2011-06-21 08:38:03.750 172 12651.12 124.08 55005.38 88888.00 2011-06-21 08:38:03.875 172 12651.08 124.05 55005.38 88888.00 2011-06-21 08:38:04.000 172 12651.08 124.08 55005.40 88888.00 2011-06-21 08:38:04.125 172 12651.10 124.10 55005.40 88888.00 2011-06-21 08:38:04.250 172 12651.05 124.03 55005.40 88888.00 2011-06-21 08:38:04.375 172 12651.00 124.05 55005.40 88888.00 2011-06-21 08:38:04.500 172 12650.98 124.10 55005.38 88888.00 2011-06-21 08:38:04.625 172 12651.00 124.05 55005.38 88888.00 2011-06-21 08:38:04.750 172 12651.05 124.03 55005.38 88888.00 2011-06-21 08:38:04.875 172 12651.02 124.05 55005.35 88888.00 2011-06-21 08:38:05.000 172 12650.98 124.05 55005.38 88888.00 2011-06-21 08:38:05.125 172 12650.90 124.03 55005.40 88888.00 2011-06-21 08:38:05.250 172 12650.83 124.03 55005.38 88888.00 2011-06-21 08:38:05.375 172 12650.90 124.03 55005.38 88888.00 2011-06-21 08:38:05.500 172 12650.90 123.97 55005.35 88888.00 2011-06-21 08:38:05.625 172 12650.95 124.00 55005.38 88888.00 2011-06-21 08:38:05.750 172 12651.00 124.05 55005.40 88888.00 2011-06-21 08:38:05.875 172 12651.02 124.03 55005.38 88888.00 2011-06-21 08:38:06.000 172 12650.98 124.03 55005.35 88888.00 2011-06-21 08:38:06.125 172 12651.00 124.05 55005.38 88888.00 2011-06-21 08:38:06.250 172 12651.00 124.05 55005.40 88888.00 2011-06-21 08:38:06.375 172 12650.98 124.00 55005.35 88888.00 2011-06-21 08:38:06.500 172 12650.98 123.97 55005.38 88888.00 2011-06-21 08:38:06.625 172 12650.95 123.97 55005.38 88888.00 2011-06-21 08:38:06.750 172 12651.00 124.03 55005.38 88888.00 2011-06-21 08:38:06.875 172 12651.05 123.97 55005.35 88888.00 2011-06-21 08:38:07.000 172 12651.05 124.00 55005.35 88888.00 2011-06-21 08:38:07.125 172 12651.02 124.03 55005.35 88888.00 2011-06-21 08:38:07.250 172 12650.88 124.00 55005.40 88888.00 2011-06-21 08:38:07.375 172 12650.83 124.00 55005.40 88888.00 2011-06-21 08:38:07.500 172 12650.85 124.00 55005.38 88888.00 2011-06-21 08:38:07.625 172 12650.88 123.97 55005.40 88888.00 2011-06-21 08:38:07.750 172 12650.88 124.00 55005.40 88888.00 2011-06-21 08:38:07.875 172 12650.83 123.97 55005.38 88888.00 2011-06-21 08:38:08.000 172 12650.80 123.95 55005.35 88888.00 2011-06-21 08:38:08.125 172 12650.83 123.97 55005.38 88888.00 2011-06-21 08:38:08.250 172 12650.83 124.00 55005.38 88888.00 2011-06-21 08:38:08.375 172 12650.88 124.00 55005.38 88888.00 2011-06-21 08:38:08.500 172 12650.85 123.97 55005.35 88888.00 2011-06-21 08:38:08.625 172 12650.83 123.97 55005.38 88888.00 2011-06-21 08:38:08.750 172 12650.85 124.00 55005.38 88888.00 2011-06-21 08:38:08.875 172 12650.85 124.00 55005.38 88888.00 2011-06-21 08:38:09.000 172 12650.80 124.00 55005.35 88888.00 2011-06-21 08:38:09.125 172 12650.83 124.00 55005.35 88888.00 2011-06-21 08:38:09.250 172 12650.85 124.00 55005.38 88888.00 2011-06-21 08:38:09.375 172 12650.85 124.00 55005.38 88888.00 2011-06-21 08:38:09.500 172 12650.75 123.95 55005.38 88888.00 2011-06-21 08:38:09.625 172 12650.70 123.95 55005.35 88888.00 2011-06-21 08:38:09.750 172 12650.75 123.95 55005.38 88888.00 2011-06-21 08:38:09.875 172 12650.80 123.95 55005.38 88888.00 2011-06-21 08:38:10.000 172 12650.85 123.95 55005.38 88888.00 2011-06-21 08:38:10.125 172 12650.85 123.92 55005.35 88888.00 2011-06-21 08:38:10.250 172 12650.75 123.90 55005.35 88888.00 2011-06-21 08:38:10.375 172 12650.77 123.92 55005.35 88888.00 2011-06-21 08:38:10.500 172 12650.80 123.95 55005.38 88888.00 2011-06-21 08:38:10.625 172 12650.83 123.97 55005.38 88888.00 2011-06-21 08:38:10.750 172 12650.88 123.97 55005.38 88888.00 2011-06-21 08:38:10.875 172 12650.85 123.92 55005.38 88888.00 2011-06-21 08:38:11.000 172 12650.83 123.90 55005.35 88888.00 2011-06-21 08:38:11.125 172 12650.80 123.90 55005.35 88888.00 2011-06-21 08:38:11.250 172 12650.83 123.90 55005.35 88888.00 2011-06-21 08:38:11.375 172 12650.83 123.92 55005.38 88888.00 2011-06-21 08:38:11.500 172 12650.80 123.92 55005.38 88888.00 2011-06-21 08:38:11.625 172 12650.80 123.88 55005.35 88888.00 2011-06-21 08:38:11.750 172 12650.83 123.92 55005.32 88888.00 2011-06-21 08:38:11.875 172 12650.83 123.95 55005.32 88888.00 2011-06-21 08:38:12.000 172 12650.80 123.92 55005.30 88888.00 2011-06-21 08:38:12.125 172 12650.80 123.90 55005.30 88888.00 2011-06-21 08:38:12.250 172 12650.83 123.90 55005.30 88888.00 2011-06-21 08:38:12.375 172 12650.83 123.88 55005.30 88888.00 2011-06-21 08:38:12.500 172 12650.80 123.88 55005.28 88888.00 2011-06-21 08:38:12.625 172 12650.77 123.88 55005.30 88888.00 2011-06-21 08:38:12.750 172 12650.77 123.88 55005.28 88888.00 2011-06-21 08:38:12.875 172 12650.73 123.85 55005.30 88888.00 2011-06-21 08:38:13.000 172 12650.80 123.90 55005.30 88888.00 2011-06-21 08:38:13.125 172 12650.85 123.92 55005.32 88888.00 2011-06-21 08:38:13.250 172 12650.88 123.95 55005.30 88888.00 2011-06-21 08:38:13.375 172 12650.88 123.95 55005.28 88888.00 2011-06-21 08:38:13.500 172 12650.83 123.90 55005.28 88888.00 2011-06-21 08:38:13.625 172 12650.80 123.90 55005.28 88888.00 2011-06-21 08:38:13.750 172 12650.83 123.90 55005.28 88888.00 2011-06-21 08:38:13.875 172 12650.85 123.90 55005.28 88888.00 2011-06-21 08:38:14.000 172 12650.88 123.88 55005.28 88888.00 2011-06-21 08:38:14.125 172 12650.90 123.90 55005.32 88888.00 2011-06-21 08:38:14.250 172 12650.92 123.90 55005.32 88888.00 2011-06-21 08:38:14.375 172 12650.95 123.95 55005.32 88888.00 2011-06-21 08:38:14.500 172 12650.90 123.90 55005.28 88888.00 2011-06-21 08:38:14.625 172 12650.88 123.90 55005.30 88888.00 2011-06-21 08:38:14.750 172 12650.92 123.90 55005.28 88888.00 2011-06-21 08:38:14.875 172 12650.90 123.90 55005.28 88888.00 2011-06-21 08:38:15.000 172 12650.88 123.88 55005.25 88888.00 2011-06-21 08:38:15.125 172 12650.88 123.90 55005.28 88888.00 2011-06-21 08:38:15.250 172 12650.83 123.90 55005.30 88888.00 2011-06-21 08:38:15.375 172 12650.83 123.92 55005.35 88888.00 2011-06-21 08:38:15.500 172 12650.85 123.92 55005.32 88888.00 2011-06-21 08:38:15.625 172 12650.85 123.88 55005.30 88888.00 2011-06-21 08:38:15.750 172 12650.85 123.85 55005.30 88888.00 2011-06-21 08:38:15.875 172 12650.80 123.88 55005.28 88888.00 2011-06-21 08:38:16.000 172 12650.75 123.90 55005.28 88888.00 2011-06-21 08:38:16.125 172 12650.70 123.88 55005.28 88888.00 2011-06-21 08:38:16.250 172 12650.73 123.85 55005.30 88888.00 2011-06-21 08:38:16.375 172 12650.77 123.90 55005.28 88888.00 2011-06-21 08:38:16.500 172 12650.77 123.92 55005.28 88888.00 2011-06-21 08:38:16.625 172 12650.75 123.92 55005.30 88888.00 2011-06-21 08:38:16.750 172 12650.67 123.90 55005.32 88888.00 2011-06-21 08:38:16.875 172 12650.73 123.92 55005.35 88888.00 2011-06-21 08:38:17.000 172 12650.75 123.92 55005.30 88888.00 2011-06-21 08:38:17.125 172 12650.73 123.92 55005.28 88888.00 2011-06-21 08:38:17.250 172 12651.02 123.88 55005.30 88888.00 2011-06-21 08:38:17.375 172 12651.05 123.88 55005.28 88888.00 2011-06-21 08:38:17.500 172 12651.10 123.90 55005.28 88888.00 2011-06-21 08:38:17.625 172 12651.10 123.92 55005.30 88888.00 2011-06-21 08:38:17.750 172 12651.08 123.92 55005.30 88888.00 2011-06-21 08:38:17.875 172 12651.02 123.92 55005.30 88888.00 2011-06-21 08:38:18.000 172 12651.02 123.90 55005.28 88888.00 2011-06-21 08:38:18.125 172 12651.08 123.90 55005.28 88888.00 2011-06-21 08:38:18.250 172 12650.75 123.90 55005.30 88888.00 2011-06-21 08:38:18.375 172 12650.70 123.90 55005.28 88888.00 2011-06-21 08:38:18.500 172 12650.62 123.90 55005.30 88888.00 2011-06-21 08:38:18.625 172 12650.62 123.90 55005.28 88888.00 2011-06-21 08:38:18.750 172 12650.58 123.88 55005.25 88888.00 2011-06-21 08:38:18.875 172 12650.58 123.88 55005.25 88888.00 2011-06-21 08:38:19.000 172 12650.58 123.90 55005.28 88888.00 2011-06-21 08:38:19.125 172 12650.62 123.95 55005.30 88888.00 2011-06-21 08:38:19.250 172 12650.62 123.90 55005.28 88888.00 2011-06-21 08:38:19.375 172 12650.65 123.92 55005.25 88888.00 2011-06-21 08:38:19.500 172 12650.62 123.95 55005.30 88888.00 2011-06-21 08:38:19.625 172 12650.65 123.95 55005.30 88888.00 2011-06-21 08:38:19.750 172 12650.67 123.92 55005.28 88888.00 2011-06-21 08:38:19.875 172 12650.70 123.92 55005.30 88888.00 2011-06-21 08:38:20.000 172 12650.62 123.92 55005.25 88888.00 2011-06-21 08:38:20.125 172 12650.67 123.92 55005.28 88888.00 2011-06-21 08:38:20.250 172 12650.70 123.88 55005.28 88888.00 2011-06-21 08:38:20.375 172 12650.60 123.90 55005.28 88888.00 2011-06-21 08:38:20.500 172 12650.55 123.92 55005.30 88888.00 2011-06-21 08:38:20.625 172 12650.60 123.92 55005.30 88888.00 2011-06-21 08:38:20.750 172 12650.62 123.92 55005.28 88888.00 2011-06-21 08:38:20.875 172 12650.65 123.92 55005.28 88888.00 2011-06-21 08:38:21.000 172 12650.67 123.97 55005.28 88888.00 2011-06-21 08:38:21.125 172 12650.65 123.95 55005.28 88888.00 2011-06-21 08:38:21.250 172 12650.58 123.88 55005.28 88888.00 2011-06-21 08:38:21.375 172 12650.58 123.88 55005.25 88888.00 2011-06-21 08:38:21.500 172 12650.58 123.92 55005.28 88888.00 2011-06-21 08:38:21.625 172 12650.58 123.92 55005.25 88888.00 2011-06-21 08:38:21.750 172 12650.55 123.92 55005.25 88888.00 2011-06-21 08:38:21.875 172 12650.55 123.88 55005.25 88888.00 2011-06-21 08:38:22.000 172 12650.55 123.90 55005.22 88888.00 2011-06-21 08:38:22.125 172 12650.55 123.90 55005.25 88888.00 2011-06-21 08:38:22.250 172 12650.62 123.92 55005.28 88888.00 2011-06-21 08:38:22.375 172 12650.70 123.95 55005.30 88888.00 2011-06-21 08:38:22.500 172 12650.62 123.92 55005.30 88888.00 2011-06-21 08:38:22.625 172 12650.52 123.92 55005.28 88888.00 2011-06-21 08:38:22.750 172 12650.52 123.92 55005.28 88888.00 2011-06-21 08:38:22.875 172 12650.52 123.95 55005.28 88888.00 2011-06-21 08:38:23.000 172 12650.50 123.97 55005.28 88888.00 2011-06-21 08:38:23.125 172 12650.50 123.97 55005.30 88888.00 2011-06-21 08:38:23.250 172 12650.45 123.97 55005.28 88888.00 2011-06-21 08:38:23.375 172 12650.50 123.95 55005.28 88888.00 2011-06-21 08:38:23.500 172 12650.48 123.97 55005.25 88888.00 2011-06-21 08:38:23.625 172 12650.48 123.97 55005.28 88888.00 2011-06-21 08:38:23.750 172 12650.48 123.97 55005.28 88888.00 2011-06-21 08:38:23.875 172 12650.48 123.95 55005.25 88888.00 2011-06-21 08:38:24.000 172 12650.45 123.97 55005.25 88888.00 2011-06-21 08:38:24.125 172 12650.42 123.97 55005.28 88888.00 2011-06-21 08:38:24.250 172 12650.38 123.97 55005.25 88888.00 2011-06-21 08:38:24.375 172 12650.38 123.97 55005.28 88888.00 2011-06-21 08:38:24.500 172 12650.38 123.97 55005.28 88888.00 2011-06-21 08:38:24.625 172 12650.38 123.97 55005.28 88888.00 2011-06-21 08:38:24.750 172 12650.38 123.95 55005.28 88888.00 2011-06-21 08:38:24.875 172 12650.35 123.92 55005.25 88888.00 2011-06-21 08:38:25.000 172 12650.30 123.92 55005.22 88888.00 2011-06-21 08:38:25.125 172 12650.30 123.92 55005.22 88888.00 2011-06-21 08:38:25.250 172 12650.35 123.92 55005.25 88888.00 2011-06-21 08:38:25.375 172 12650.38 123.95 55005.25 88888.00 2011-06-21 08:38:25.500 172 12650.40 123.97 55005.25 88888.00 2011-06-21 08:38:25.625 172 12650.42 124.00 55005.28 88888.00 2011-06-21 08:38:25.750 172 12650.42 124.03 55005.28 88888.00 2011-06-21 08:38:25.875 172 12650.38 123.97 55005.28 88888.00 2011-06-21 08:38:26.000 172 12650.33 124.00 55005.30 88888.00 2011-06-21 08:38:26.125 172 12650.35 123.97 55005.30 88888.00 2011-06-21 08:38:26.250 172 12650.38 123.97 55005.30 88888.00 2011-06-21 08:38:26.375 172 12650.42 123.97 55005.30 88888.00 2011-06-21 08:38:26.500 172 12650.45 123.97 55005.28 88888.00 2011-06-21 08:38:26.625 172 12650.42 124.00 55005.25 88888.00 2011-06-21 08:38:26.750 172 12650.38 124.00 55005.22 88888.00 2011-06-21 08:38:26.875 172 12650.38 124.00 55005.25 88888.00 2011-06-21 08:38:27.000 172 12650.38 124.00 55005.22 88888.00 2011-06-21 08:38:27.125 172 12650.40 124.00 55005.28 88888.00 2011-06-21 08:38:27.250 172 12650.33 124.00 55005.30 88888.00 2011-06-21 08:38:27.375 172 12650.38 124.03 55005.30 88888.00 2011-06-21 08:38:27.500 172 12650.38 124.00 55005.28 88888.00 2011-06-21 08:38:27.625 172 12650.35 124.00 55005.28 88888.00 2011-06-21 08:38:27.750 172 12650.42 124.03 55005.28 88888.00 2011-06-21 08:38:27.875 172 12650.45 124.05 55005.28 88888.00 2011-06-21 08:38:28.000 172 12650.45 124.03 55005.25 88888.00 2011-06-21 08:38:28.125 172 12650.45 124.05 55005.28 88888.00 2011-06-21 08:38:28.250 172 12650.40 124.00 55005.30 88888.00 2011-06-21 08:38:28.375 172 12650.38 124.03 55005.28 88888.00 2011-06-21 08:38:28.500 172 12650.35 124.03 55005.28 88888.00 2011-06-21 08:38:28.625 172 12650.35 124.03 55005.28 88888.00 2011-06-21 08:38:28.750 172 12650.35 124.05 55005.25 88888.00 2011-06-21 08:38:28.875 172 12650.35 124.03 55005.25 88888.00 2011-06-21 08:38:29.000 172 12650.35 124.03 55005.25 88888.00 2011-06-21 08:38:29.125 172 12650.40 124.05 55005.28 88888.00 2011-06-21 08:38:29.250 172 12650.42 124.03 55005.22 88888.00 2011-06-21 08:38:29.375 172 12650.42 124.05 55005.22 88888.00 2011-06-21 08:38:29.500 172 12650.40 124.05 55005.25 88888.00 2011-06-21 08:38:29.625 172 12650.38 124.08 55005.25 88888.00 2011-06-21 08:38:29.750 172 12650.35 124.08 55005.22 88888.00 2011-06-21 08:38:29.875 172 12650.38 124.05 55005.20 88888.00 2011-06-21 08:38:30.000 172 12650.33 124.03 55005.20 88888.00 2011-06-21 08:38:30.125 172 12650.27 124.03 55005.22 88888.00 2011-06-21 08:38:30.250 172 12650.23 124.03 55005.25 88888.00 2011-06-21 08:38:30.375 172 12650.30 124.08 55005.28 88888.00 2011-06-21 08:38:30.500 172 12650.30 124.10 55005.25 88888.00 2011-06-21 08:38:30.625 172 12650.27 124.08 55005.25 88888.00 2011-06-21 08:38:30.750 172 12650.25 124.08 55005.25 88888.00 2011-06-21 08:38:30.875 172 12650.23 124.03 55005.25 88888.00 2011-06-21 08:38:31.000 172 12650.25 124.03 55005.22 88888.00 2011-06-21 08:38:31.125 172 12650.33 124.08 55005.25 88888.00 2011-06-21 08:38:31.250 172 12650.30 124.08 55005.25 88888.00 2011-06-21 08:38:31.375 172 12650.30 124.10 55005.22 88888.00 2011-06-21 08:38:31.500 172 12650.30 124.10 55005.25 88888.00 2011-06-21 08:38:31.625 172 12650.25 124.08 55005.25 88888.00 2011-06-21 08:38:31.750 172 12650.17 124.05 55005.25 88888.00 2011-06-21 08:38:31.875 172 12650.20 124.08 55005.25 88888.00 2011-06-21 08:38:32.000 172 12650.27 124.15 55005.25 88888.00 2011-06-21 08:38:32.125 172 12650.20 124.12 55005.22 88888.00 2011-06-21 08:38:32.250 172 12650.02 124.05 55005.22 88888.00 2011-06-21 08:38:32.375 172 12650.10 124.05 55005.22 88888.00 2011-06-21 08:38:32.500 172 12650.17 124.08 55005.25 88888.00 2011-06-21 08:38:32.625 172 12650.20 124.12 55005.25 88888.00 2011-06-21 08:38:32.750 172 12650.17 124.15 55005.28 88888.00 2011-06-21 08:38:32.875 172 12650.15 124.15 55005.28 88888.00 2011-06-21 08:38:33.000 172 12650.12 124.10 55005.22 88888.00 2011-06-21 08:38:33.125 172 12650.12 124.10 55005.28 88888.00 2011-06-21 08:38:33.250 172 12650.10 124.05 55005.25 88888.00 2011-06-21 08:38:33.375 172 12650.12 124.08 55005.25 88888.00 2011-06-21 08:38:33.500 172 12650.15 124.12 55005.28 88888.00 2011-06-21 08:38:33.625 172 12650.20 124.12 55005.28 88888.00 2011-06-21 08:38:33.750 172 12650.17 124.10 55005.25 88888.00 2011-06-21 08:38:33.875 172 12650.17 124.12 55005.25 88888.00 2011-06-21 08:38:34.000 172 12650.12 124.12 55005.20 88888.00 2011-06-21 08:38:34.125 172 12650.10 124.12 55005.22 88888.00 2011-06-21 08:38:34.250 172 12650.10 124.15 55005.22 88888.00 2011-06-21 08:38:34.375 172 12650.05 124.12 55005.25 88888.00 2011-06-21 08:38:34.500 172 12650.10 124.15 55005.25 88888.00 2011-06-21 08:38:34.625 172 12650.17 124.15 55005.25 88888.00 2011-06-21 08:38:34.750 172 12650.17 124.15 55005.22 88888.00 2011-06-21 08:38:34.875 172 12650.15 124.12 55005.22 88888.00 2011-06-21 08:38:35.000 172 12650.15 124.12 55005.20 88888.00 2011-06-21 08:38:35.125 172 12650.15 124.15 55005.22 88888.00 2011-06-21 08:38:35.250 172 12650.12 124.15 55005.22 88888.00 2011-06-21 08:38:35.375 172 12650.15 124.15 55005.22 88888.00 2011-06-21 08:38:35.500 172 12650.17 124.20 55005.25 88888.00 2011-06-21 08:38:35.625 172 12650.10 124.17 55005.22 88888.00 2011-06-21 08:38:35.750 172 12650.02 124.15 55005.22 88888.00 2011-06-21 08:38:35.875 172 12650.05 124.17 55005.25 88888.00 2011-06-21 08:38:36.000 172 12650.10 124.20 55005.25 88888.00 2011-06-21 08:38:36.125 172 12650.05 124.20 55005.20 88888.00 2011-06-21 08:38:36.250 172 12650.02 124.17 55005.25 88888.00 2011-06-21 08:38:36.375 172 12650.10 124.17 55005.22 88888.00 2011-06-21 08:38:36.500 172 12650.10 124.20 55005.22 88888.00 2011-06-21 08:38:36.625 172 12650.05 124.15 55005.20 88888.00 2011-06-21 08:38:36.750 172 12650.08 124.12 55005.20 88888.00 2011-06-21 08:38:36.875 172 12650.05 124.15 55005.20 88888.00 2011-06-21 08:38:37.000 172 12650.05 124.20 55005.22 88888.00 2011-06-21 08:38:37.125 172 12650.05 124.20 55005.22 88888.00 2011-06-21 08:38:37.250 172 12650.02 124.17 55005.22 88888.00 2011-06-21 08:38:37.375 172 12650.05 124.17 55005.22 88888.00 2011-06-21 08:38:37.500 172 12650.02 124.20 55005.22 88888.00 2011-06-21 08:38:37.625 172 12650.00 124.20 55005.22 88888.00 2011-06-21 08:38:37.750 172 12649.98 124.20 55005.20 88888.00 2011-06-21 08:38:37.875 172 12650.02 124.17 55005.20 88888.00 2011-06-21 08:38:38.000 172 12650.02 124.22 55005.20 88888.00 2011-06-21 08:38:38.125 172 12649.98 124.17 55005.20 88888.00 2011-06-21 08:38:38.250 172 12649.98 124.17 55005.20 88888.00 2011-06-21 08:38:38.375 172 12650.02 124.17 55005.20 88888.00 2011-06-21 08:38:38.500 172 12650.02 124.22 55005.20 88888.00 2011-06-21 08:38:38.625 172 12650.00 124.25 55005.22 88888.00 2011-06-21 08:38:38.750 172 12650.00 124.25 55005.20 88888.00 2011-06-21 08:38:38.875 172 12649.98 124.20 55005.18 88888.00 2011-06-21 08:38:39.000 172 12649.98 124.20 55005.20 88888.00 2011-06-21 08:38:39.125 172 12650.02 124.22 55005.22 88888.00 2011-06-21 08:38:39.250 172 12650.08 124.17 55005.22 88888.00 2011-06-21 08:38:39.375 172 12650.05 124.22 55005.22 88888.00 2011-06-21 08:38:39.500 172 12650.02 124.17 55005.20 88888.00 2011-06-21 08:38:39.625 172 12650.00 124.20 55005.18 88888.00 2011-06-21 08:38:39.750 172 12649.98 124.25 55005.22 88888.00 2011-06-21 08:38:39.875 172 12650.00 124.30 55005.25 88888.00 2011-06-21 08:38:40.000 172 12650.00 124.22 55005.20 88888.00 2011-06-21 08:38:40.125 172 12650.05 124.20 55005.20 88888.00 2011-06-21 08:38:40.250 172 12650.02 124.20 55005.25 88888.00 2011-06-21 08:38:40.375 172 12650.00 124.22 55005.25 88888.00 2011-06-21 08:38:40.500 172 12649.95 124.22 55005.22 88888.00 2011-06-21 08:38:40.625 172 12649.95 124.20 55005.22 88888.00 2011-06-21 08:38:40.750 172 12649.88 124.22 55005.20 88888.00 2011-06-21 08:38:40.875 172 12649.80 124.22 55005.20 88888.00 2011-06-21 08:38:41.000 172 12649.88 124.25 55005.18 88888.00 2011-06-21 08:38:41.125 172 12649.92 124.28 55005.20 88888.00 2011-06-21 08:38:41.250 172 12649.95 124.28 55005.22 88888.00 2011-06-21 08:38:41.375 172 12649.98 124.25 55005.20 88888.00 2011-06-21 08:38:41.500 172 12649.90 124.28 55005.18 88888.00 2011-06-21 08:38:41.625 172 12649.88 124.25 55005.15 88888.00 2011-06-21 08:38:41.750 172 12649.83 124.28 55005.18 88888.00 2011-06-21 08:38:41.875 172 12649.90 124.30 55005.18 88888.00 2011-06-21 08:38:42.000 172 12650.00 124.33 55005.15 88888.00 2011-06-21 08:38:42.125 172 12649.95 124.33 55005.15 88888.00 2011-06-21 08:38:42.250 172 12649.80 124.30 55005.15 88888.00 2011-06-21 08:38:42.375 172 12649.88 124.30 55005.18 88888.00 2011-06-21 08:38:42.500 172 12649.95 124.30 55005.18 88888.00 2011-06-21 08:38:42.625 172 12649.92 124.35 55005.20 88888.00 2011-06-21 08:38:42.750 172 12649.85 124.35 55005.18 88888.00 2011-06-21 08:38:42.875 172 12649.83 124.30 55005.20 88888.00 2011-06-21 08:38:43.000 172 12649.80 124.33 55005.20 88888.00 2011-06-21 08:38:43.125 172 12649.80 124.33 55005.18 88888.00 2011-06-21 08:38:43.250 172 12649.77 124.35 55005.20 88888.00 2011-06-21 08:38:43.375 172 12649.80 124.38 55005.18 88888.00 2011-06-21 08:38:43.500 172 12649.77 124.40 55005.18 88888.00 2011-06-21 08:38:43.625 172 12649.75 124.40 55005.20 88888.00 2011-06-21 08:38:43.750 172 12649.73 124.40 55005.20 88888.00 2011-06-21 08:38:43.875 172 12649.80 124.40 55005.20 88888.00 2011-06-21 08:38:44.000 172 12649.80 124.38 55005.18 88888.00 2011-06-21 08:38:44.125 172 12649.83 124.38 55005.15 88888.00 2011-06-21 08:38:44.250 172 12649.80 124.40 55005.20 88888.00 2011-06-21 08:38:44.375 172 12649.77 124.38 55005.15 88888.00 2011-06-21 08:38:44.500 172 12649.70 124.38 55005.18 88888.00 2011-06-21 08:38:44.625 172 12649.65 124.42 55005.18 88888.00 2011-06-21 08:38:44.750 172 12649.70 124.42 55005.20 88888.00 2011-06-21 08:38:44.875 172 12649.77 124.45 55005.22 88888.00 2011-06-21 08:38:45.000 172 12649.75 124.40 55005.20 88888.00 2011-06-21 08:38:45.125 172 12649.73 124.45 55005.22 88888.00 2011-06-21 08:38:45.250 172 12649.73 124.45 55005.20 88888.00 2011-06-21 08:38:45.375 172 12649.77 124.45 55005.18 88888.00 2011-06-21 08:38:45.500 172 12649.75 124.42 55005.15 88888.00 2011-06-21 08:38:45.625 172 12649.75 124.47 55005.18 88888.00 2011-06-21 08:38:45.750 172 12649.73 124.53 55005.18 88888.00 2011-06-21 08:38:45.875 172 12649.67 124.53 55005.18 88888.00 2011-06-21 08:38:46.000 172 12649.70 124.50 55005.18 88888.00 2011-06-21 08:38:46.125 172 12649.70 124.45 55005.18 88888.00 2011-06-21 08:38:46.250 172 12649.65 124.45 55005.18 88888.00 2011-06-21 08:38:46.375 172 12649.65 124.47 55005.18 88888.00 2011-06-21 08:38:46.500 172 12649.70 124.53 55005.18 88888.00 2011-06-21 08:38:46.625 172 12649.67 124.55 55005.18 88888.00 2011-06-21 08:38:46.750 172 12649.67 124.53 55005.15 88888.00 2011-06-21 08:38:46.875 172 12649.75 124.55 55005.15 88888.00 2011-06-21 08:38:47.000 172 12649.75 124.55 55005.15 88888.00 2011-06-21 08:38:47.125 172 12649.70 124.60 55005.20 88888.00 2011-06-21 08:38:47.250 172 12649.67 124.58 55005.20 88888.00 2011-06-21 08:38:47.375 172 12649.67 124.53 55005.18 88888.00 2011-06-21 08:38:47.500 172 12649.67 124.53 55005.18 88888.00 2011-06-21 08:38:47.625 172 12649.70 124.58 55005.18 88888.00 2011-06-21 08:38:47.750 172 12649.73 124.58 55005.15 88888.00 2011-06-21 08:38:47.875 172 12649.65 124.55 55005.12 88888.00 2011-06-21 08:38:48.000 172 12649.62 124.58 55005.12 88888.00 2011-06-21 08:38:48.125 172 12649.67 124.60 55005.18 88888.00 2011-06-21 08:38:48.250 172 12649.67 124.62 55005.18 88888.00 2011-06-21 08:38:48.375 172 12649.70 124.62 55005.15 88888.00 2011-06-21 08:38:48.500 172 12649.67 124.62 55005.18 88888.00 2011-06-21 08:38:48.625 172 12649.65 124.62 55005.18 88888.00 2011-06-21 08:38:48.750 172 12649.62 124.65 55005.18 88888.00 2011-06-21 08:38:48.875 172 12649.60 124.60 55005.15 88888.00 2011-06-21 08:38:49.000 172 12649.60 124.60 55005.15 88888.00 2011-06-21 08:38:49.125 172 12649.60 124.65 55005.18 88888.00 2011-06-21 08:38:49.250 172 12649.60 124.65 55005.18 88888.00 2011-06-21 08:38:49.375 172 12649.55 124.67 55005.18 88888.00 2011-06-21 08:38:49.500 172 12649.52 124.65 55005.18 88888.00 2011-06-21 08:38:49.625 172 12649.52 124.67 55005.18 88888.00 2011-06-21 08:38:49.750 172 12649.55 124.67 55005.15 88888.00 2011-06-21 08:38:49.875 172 12649.55 124.70 55005.15 88888.00 2011-06-21 08:38:50.000 172 12649.50 124.67 55005.12 88888.00 2011-06-21 08:38:50.125 172 12649.50 124.65 55005.10 88888.00 2011-06-21 08:38:50.250 172 12649.50 124.65 55005.12 88888.00 2011-06-21 08:38:50.375 172 12649.50 124.70 55005.12 88888.00 2011-06-21 08:38:50.500 172 12649.55 124.70 55005.15 88888.00 2011-06-21 08:38:50.625 172 12649.60 124.75 55005.15 88888.00 2011-06-21 08:38:50.750 172 12649.62 124.72 55005.15 88888.00 2011-06-21 08:38:50.875 172 12649.60 124.72 55005.12 88888.00 2011-06-21 08:38:51.000 172 12649.55 124.75 55005.12 88888.00 2011-06-21 08:38:51.125 172 12649.55 124.78 55005.12 88888.00 2011-06-21 08:38:51.250 172 12649.50 124.78 55005.15 88888.00 2011-06-21 08:38:51.375 172 12649.50 124.80 55005.15 88888.00 2011-06-21 08:38:51.500 172 12649.55 124.80 55005.12 88888.00 2011-06-21 08:38:51.625 172 12649.60 124.78 55005.10 88888.00 2011-06-21 08:38:51.750 172 12649.60 124.78 55005.12 88888.00 2011-06-21 08:38:51.875 172 12649.60 124.78 55005.12 88888.00 2011-06-21 08:38:52.000 172 12649.60 124.75 55005.12 88888.00 2011-06-21 08:38:52.125 172 12649.60 124.78 55005.12 88888.00 2011-06-21 08:38:52.250 172 12649.55 124.80 55005.15 88888.00 2011-06-21 08:38:52.375 172 12649.60 124.83 55005.18 88888.00 2011-06-21 08:38:52.500 172 12649.60 124.83 55005.15 88888.00 2011-06-21 08:38:52.625 172 12649.55 124.83 55005.15 88888.00 2011-06-21 08:38:52.750 172 12649.58 124.85 55005.15 88888.00 2011-06-21 08:38:52.875 172 12649.60 124.83 55005.12 88888.00 2011-06-21 08:38:53.000 172 12649.60 124.83 55005.07 88888.00 2011-06-21 08:38:53.125 172 12649.55 124.83 55005.12 88888.00 2011-06-21 08:38:53.250 172 12649.42 124.85 55005.15 88888.00 2011-06-21 08:38:53.375 172 12649.42 124.90 55005.12 88888.00 2011-06-21 08:38:53.500 172 12649.40 124.90 55005.15 88888.00 2011-06-21 08:38:53.625 172 12649.27 124.85 55005.10 88888.00 2011-06-21 08:38:53.750 172 12649.27 124.85 55005.07 88888.00 2011-06-21 08:38:53.875 172 12649.33 124.85 55005.07 88888.00 2011-06-21 08:38:54.000 172 12649.38 124.88 55005.07 88888.00 2011-06-21 08:38:54.125 172 12649.40 124.90 55005.10 88888.00 2011-06-21 08:38:54.250 172 12649.40 124.90 55005.10 88888.00 2011-06-21 08:38:54.375 172 12649.35 124.88 55005.07 88888.00 2011-06-21 08:38:54.500 172 12649.35 124.92 55005.10 88888.00 2011-06-21 08:38:54.625 172 12649.40 124.97 55005.10 88888.00 2011-06-21 08:38:54.750 172 12649.38 124.95 55005.10 88888.00 2011-06-21 08:38:54.875 172 12649.33 124.92 55005.10 88888.00 2011-06-21 08:38:55.000 172 12649.33 124.92 55005.07 88888.00 2011-06-21 08:38:55.125 172 12649.33 124.92 55005.10 88888.00 2011-06-21 08:38:55.250 172 12649.30 124.92 55005.10 88888.00 2011-06-21 08:38:55.375 172 12649.33 124.97 55005.10 88888.00 2011-06-21 08:38:55.500 172 12649.35 124.95 55005.10 88888.00 2011-06-21 08:38:55.625 172 12649.33 124.90 55005.10 88888.00 2011-06-21 08:38:55.750 172 12649.38 124.97 55005.10 88888.00 2011-06-21 08:38:55.875 172 12649.45 125.03 55005.10 88888.00 2011-06-21 08:38:56.000 172 12649.45 125.03 55005.07 88888.00 2011-06-21 08:38:56.125 172 12649.38 125.03 55005.07 88888.00 2011-06-21 08:38:56.250 172 12649.35 125.08 55005.10 88888.00 2011-06-21 08:38:56.375 172 12649.35 125.08 55005.10 88888.00 2011-06-21 08:38:56.500 172 12649.33 125.05 55005.05 88888.00 2011-06-21 08:38:56.625 172 12649.30 125.00 55005.05 88888.00 2011-06-21 08:38:56.750 172 12649.27 125.03 55005.07 88888.00 2011-06-21 08:38:56.875 172 12649.27 125.05 55005.10 88888.00 2011-06-21 08:38:57.000 172 12649.30 125.05 55005.07 88888.00 2011-06-21 08:38:57.125 172 12649.35 125.08 55005.07 88888.00 2011-06-21 08:38:57.250 172 12649.35 125.10 55005.10 88888.00 2011-06-21 08:38:57.375 172 12649.38 125.10 55005.07 88888.00 2011-06-21 08:38:57.500 172 12649.30 125.08 55005.10 88888.00 2011-06-21 08:38:57.625 172 12649.30 125.10 55005.07 88888.00 2011-06-21 08:38:57.750 172 12649.35 125.15 55005.07 88888.00 2011-06-21 08:38:57.875 172 12649.35 125.15 55005.07 88888.00 2011-06-21 08:38:58.000 172 12649.27 125.17 55005.12 88888.00 2011-06-21 08:38:58.125 172 12649.25 125.17 55005.10 88888.00 2011-06-21 08:38:58.250 172 12649.27 125.15 55005.10 88888.00 2011-06-21 08:38:58.375 172 12649.30 125.15 55005.07 88888.00 2011-06-21 08:38:58.500 172 12649.25 125.15 55005.12 88888.00 2011-06-21 08:38:58.625 172 12649.27 125.17 55005.10 88888.00 2011-06-21 08:38:58.750 172 12649.20 125.17 55005.07 88888.00 2011-06-21 08:38:58.875 172 12649.23 125.20 55005.07 88888.00 2011-06-21 08:38:59.000 172 12649.23 125.22 55005.07 88888.00 2011-06-21 08:38:59.125 172 12649.17 125.22 55005.07 88888.00 2011-06-21 08:38:59.250 172 12649.12 125.20 55005.07 88888.00 2011-06-21 08:38:59.375 172 12649.23 125.22 55005.10 88888.00 2011-06-21 08:38:59.500 172 12649.23 125.25 55005.10 88888.00 2011-06-21 08:38:59.625 172 12649.15 125.28 55005.10 88888.00 2011-06-21 08:38:59.750 172 12649.12 125.28 55005.07 88888.00 2011-06-21 08:38:59.875 172 12649.10 125.25 55005.07 88888.00 2011-06-21 08:39:00.000 172 12649.15 125.28 55005.07 88888.00 2011-06-21 08:39:00.125 172 12649.15 125.30 55005.12 88888.00 2011-06-21 08:39:00.250 172 12649.17 125.35 55005.15 88888.00 2011-06-21 08:39:00.375 172 12649.20 125.35 55005.12 88888.00 2011-06-21 08:39:00.500 172 12649.15 125.33 55005.10 88888.00 2011-06-21 08:39:00.625 172 12649.10 125.33 55005.12 88888.00 2011-06-21 08:39:00.750 172 12649.15 125.35 55005.10 88888.00 2011-06-21 08:39:00.875 172 12649.12 125.38 55005.10 88888.00 2011-06-21 08:39:01.000 172 12649.15 125.33 55005.07 88888.00 2011-06-21 08:39:01.125 172 12649.10 125.28 55005.07 88888.00 2011-06-21 08:39:01.250 172 12649.05 125.28 55005.07 88888.00 2011-06-21 08:39:01.375 172 12649.10 125.35 55005.07 88888.00 2011-06-21 08:39:01.500 172 12649.15 125.35 55005.07 88888.00 2011-06-21 08:39:01.625 172 12649.17 125.35 55005.05 88888.00 2011-06-21 08:39:01.750 172 12649.20 125.38 55005.05 88888.00 2011-06-21 08:39:01.875 172 12649.23 125.42 55005.07 88888.00 2011-06-21 08:39:02.000 172 12649.23 125.42 55005.07 88888.00 2011-06-21 08:39:02.125 172 12649.12 125.38 55005.05 88888.00 2011-06-21 08:39:02.250 172 12649.02 125.38 55005.07 88888.00 2011-06-21 08:39:02.375 172 12649.02 125.40 55005.05 88888.00 2011-06-21 08:39:02.500 172 12649.02 125.40 55005.05 88888.00 2011-06-21 08:39:02.625 172 12649.08 125.42 55005.05 88888.00 2011-06-21 08:39:02.750 172 12649.05 125.45 55005.05 88888.00 2011-06-21 08:39:02.875 172 12649.08 125.45 55005.05 88888.00 2011-06-21 08:39:03.000 172 12649.15 125.47 55005.07 88888.00 2011-06-21 08:39:03.125 172 12649.12 125.53 55005.10 88888.00 2011-06-21 08:39:03.250 172 12649.08 125.47 55005.10 88888.00 2011-06-21 08:39:03.375 172 12649.05 125.50 55005.10 88888.00 2011-06-21 08:39:03.500 172 12649.02 125.47 55005.10 88888.00 2011-06-21 08:39:03.625 172 12649.00 125.45 55005.07 88888.00 2011-06-21 08:39:03.750 172 12648.98 125.47 55005.07 88888.00 2011-06-21 08:39:03.875 172 12649.00 125.53 55005.07 88888.00 2011-06-21 08:39:04.000 172 12648.98 125.50 55005.05 88888.00 2011-06-21 08:39:04.125 172 12648.98 125.50 55005.05 88888.00 2011-06-21 08:39:04.250 172 12648.98 125.53 55005.05 88888.00 2011-06-21 08:39:04.375 172 12649.02 125.53 55005.03 88888.00 2011-06-21 08:39:04.500 172 12649.05 125.55 55005.05 88888.00 2011-06-21 08:39:04.625 172 12649.05 125.58 55005.07 88888.00 2011-06-21 08:39:04.750 172 12648.95 125.55 55005.07 88888.00 2011-06-21 08:39:04.875 172 12648.92 125.60 55005.07 88888.00 2011-06-21 08:39:05.000 172 12648.92 125.62 55005.07 88888.00 2011-06-21 08:39:05.125 172 12648.90 125.60 55005.07 88888.00 2011-06-21 08:39:05.250 172 12648.92 125.58 55005.07 88888.00 2011-06-21 08:39:05.375 172 12649.00 125.58 55005.07 88888.00 2011-06-21 08:39:05.500 172 12648.98 125.60 55005.05 88888.00 2011-06-21 08:39:05.625 172 12648.90 125.60 55005.07 88888.00 2011-06-21 08:39:05.750 172 12648.90 125.60 55005.07 88888.00 2011-06-21 08:39:05.875 172 12648.88 125.62 55005.05 88888.00 2011-06-21 08:39:06.000 172 12648.88 125.65 55005.05 88888.00 2011-06-21 08:39:06.125 172 12648.85 125.65 55005.07 88888.00 2011-06-21 08:39:06.250 172 12648.85 125.62 55005.05 88888.00 2011-06-21 08:39:06.375 172 12648.88 125.65 55005.05 88888.00 2011-06-21 08:39:06.500 172 12648.83 125.67 55005.03 88888.00 2011-06-21 08:39:06.625 172 12648.85 125.70 55005.03 88888.00 2011-06-21 08:39:06.750 172 12648.85 125.70 55005.03 88888.00 2011-06-21 08:39:06.875 172 12648.85 125.72 55005.03 88888.00 2011-06-21 08:39:07.000 172 12648.83 125.75 55005.05 88888.00 2011-06-21 08:39:07.125 172 12648.80 125.78 55005.07 88888.00 2011-06-21 08:39:07.250 172 12648.77 125.70 55005.05 88888.00 2011-06-21 08:39:07.375 172 12648.77 125.72 55005.00 88888.00 2011-06-21 08:39:07.500 172 12648.77 125.70 55005.03 88888.00 2011-06-21 08:39:07.625 172 12648.77 125.75 55005.05 88888.00 2011-06-21 08:39:07.750 172 12648.73 125.80 55005.05 88888.00 2011-06-21 08:39:07.875 172 12648.70 125.72 55005.00 88888.00 2011-06-21 08:39:08.000 172 12648.73 125.75 55005.03 88888.00 2011-06-21 08:39:08.125 172 12648.80 125.72 55005.03 88888.00 2011-06-21 08:39:08.250 172 12648.80 125.80 55005.05 88888.00 2011-06-21 08:39:08.375 172 12648.80 125.83 55005.05 88888.00 2011-06-21 08:39:08.500 172 12648.80 125.85 55005.05 88888.00 2011-06-21 08:39:08.625 172 12648.77 125.83 55005.05 88888.00 2011-06-21 08:39:08.750 172 12648.77 125.83 55005.03 88888.00 2011-06-21 08:39:08.875 172 12648.80 125.85 55005.05 88888.00 2011-06-21 08:39:09.000 172 12648.77 125.85 55005.05 88888.00 2011-06-21 08:39:09.125 172 12648.77 125.88 55005.05 88888.00 2011-06-21 08:39:09.250 172 12648.73 125.90 55005.07 88888.00 2011-06-21 08:39:09.375 172 12648.80 125.90 55005.05 88888.00 2011-06-21 08:39:09.500 172 12648.75 125.88 55005.05 88888.00 2011-06-21 08:39:09.625 172 12648.73 125.85 55005.05 88888.00 2011-06-21 08:39:09.750 172 12648.67 125.88 55005.05 88888.00 2011-06-21 08:39:09.875 172 12648.70 125.90 55005.05 88888.00 2011-06-21 08:39:10.000 172 12648.75 125.90 55005.05 88888.00 2011-06-21 08:39:10.125 172 12648.75 125.92 55005.05 88888.00 2011-06-21 08:39:10.250 172 12648.70 125.97 55005.10 88888.00 2011-06-21 08:39:10.375 172 12648.67 125.92 55005.05 88888.00 2011-06-21 08:39:10.500 172 12648.62 125.88 55005.03 88888.00 2011-06-21 08:39:10.625 172 12648.65 125.92 55005.05 88888.00 2011-06-21 08:39:10.750 172 12648.67 125.97 55005.10 88888.00 2011-06-21 08:39:10.875 172 12648.67 126.00 55005.07 88888.00 2011-06-21 08:39:11.000 172 12648.65 125.95 55005.03 88888.00 2011-06-21 08:39:11.125 172 12648.67 125.97 55005.05 88888.00 2011-06-21 08:39:11.250 172 12648.65 126.00 55005.05 88888.00 2011-06-21 08:39:11.375 172 12648.67 126.05 55005.05 88888.00 2011-06-21 08:39:11.500 172 12648.67 126.08 55005.07 88888.00 2011-06-21 08:39:11.625 172 12648.67 126.08 55005.05 88888.00 2011-06-21 08:39:11.750 172 12648.67 126.05 55005.03 88888.00 2011-06-21 08:39:11.875 172 12648.70 126.03 55005.00 88888.00 2011-06-21 08:39:12.000 172 12648.62 126.05 55005.00 88888.00 2011-06-21 08:39:12.125 172 12648.52 126.08 55005.00 88888.00 2011-06-21 08:39:12.250 172 12648.55 126.03 55005.05 88888.00 2011-06-21 08:39:12.375 172 12648.60 126.03 55005.03 88888.00 2011-06-21 08:39:12.500 172 12648.62 126.08 55005.03 88888.00 2011-06-21 08:39:12.625 172 12648.62 126.08 55005.03 88888.00 2011-06-21 08:39:12.750 172 12648.60 126.08 55005.03 88888.00 2011-06-21 08:39:12.875 172 12648.62 126.08 55005.03 88888.00 2011-06-21 08:39:13.000 172 12648.62 126.08 55005.03 88888.00 2011-06-21 08:39:13.125 172 12648.58 126.08 55005.00 88888.00 2011-06-21 08:39:13.250 172 12648.55 126.08 55005.03 88888.00 2011-06-21 08:39:13.375 172 12648.52 126.12 55005.03 88888.00 2011-06-21 08:39:13.500 172 12648.50 126.10 55005.03 88888.00 2011-06-21 08:39:13.625 172 12648.58 126.15 55005.05 88888.00 2011-06-21 08:39:13.750 172 12648.52 126.15 55005.05 88888.00 2011-06-21 08:39:13.875 172 12648.45 126.15 55005.03 88888.00 2011-06-21 08:39:14.000 172 12648.48 126.12 55005.03 88888.00 2011-06-21 08:39:14.125 172 12648.50 126.12 55005.00 88888.00 2011-06-21 08:39:14.250 172 12648.52 126.15 55005.00 88888.00 2011-06-21 08:39:14.375 172 12648.50 126.17 55005.03 88888.00 2011-06-21 08:39:14.500 172 12648.42 126.15 55005.00 88888.00 2011-06-21 08:39:14.625 172 12648.45 126.20 55005.03 88888.00 2011-06-21 08:39:14.750 172 12648.42 126.17 55005.03 88888.00 2011-06-21 08:39:14.875 172 12648.35 126.20 55005.03 88888.00 2011-06-21 08:39:15.000 172 12648.30 126.20 55005.00 88888.00 2011-06-21 08:39:15.125 172 12648.35 126.17 55005.00 88888.00 2011-06-21 08:39:15.250 172 12648.38 126.20 55005.03 88888.00 2011-06-21 08:39:15.375 172 12648.38 126.20 55005.03 88888.00 2011-06-21 08:39:15.500 172 12648.40 126.20 55005.03 88888.00 2011-06-21 08:39:15.625 172 12648.42 126.22 55005.03 88888.00 2011-06-21 08:39:15.750 172 12648.42 126.25 55005.03 88888.00 2011-06-21 08:39:15.875 172 12648.40 126.28 55005.03 88888.00 2011-06-21 08:39:16.000 172 12648.30 126.28 55005.03 88888.00 2011-06-21 08:39:16.125 172 12648.17 126.25 55005.00 88888.00 2011-06-21 08:39:16.250 172 12648.23 126.25 55005.00 88888.00 2011-06-21 08:39:16.375 172 12648.27 126.22 55005.00 88888.00 2011-06-21 08:39:16.500 172 12648.33 126.25 55005.00 88888.00 2011-06-21 08:39:16.625 172 12648.27 126.28 55005.00 88888.00 2011-06-21 08:39:16.750 172 12648.27 126.30 55005.03 88888.00 2011-06-21 08:39:16.875 172 12648.23 126.25 55005.03 88888.00 2011-06-21 08:39:17.000 172 12648.23 126.22 55004.97 88888.00 2011-06-21 08:39:17.125 172 12648.25 126.22 55004.97 88888.00 2011-06-21 08:39:17.250 172 12648.23 126.22 55005.00 88888.00 2011-06-21 08:39:17.375 172 12648.27 126.30 55005.03 88888.00 2011-06-21 08:39:17.500 172 12648.27 126.33 55005.00 88888.00 2011-06-21 08:39:17.625 172 12648.23 126.33 55005.03 88888.00 2011-06-21 08:39:17.750 172 12648.20 126.30 55005.00 88888.00 2011-06-21 08:39:17.875 172 12648.25 126.30 55004.97 88888.00 2011-06-21 08:39:18.000 172 12648.30 126.30 55004.95 88888.00 2011-06-21 08:39:18.125 172 12648.27 126.30 55004.97 88888.00 2011-06-21 08:39:18.250 172 12648.25 126.35 55004.97 88888.00 2011-06-21 08:39:18.375 172 12648.27 126.38 55005.00 88888.00 2011-06-21 08:39:18.500 172 12648.27 126.38 55005.00 88888.00 2011-06-21 08:39:18.625 172 12648.25 126.33 55005.00 88888.00 2011-06-21 08:39:18.750 172 12648.23 126.30 55005.00 88888.00 2011-06-21 08:39:18.875 172 12648.20 126.35 55005.00 88888.00 2011-06-21 08:39:19.000 172 12648.17 126.35 55004.97 88888.00 2011-06-21 08:39:19.125 172 12648.23 126.35 55005.00 88888.00 2011-06-21 08:39:19.250 172 12648.23 126.38 55005.03 88888.00 2011-06-21 08:39:19.375 172 12648.25 126.40 55005.03 88888.00 2011-06-21 08:39:19.500 172 12648.23 126.38 55004.97 88888.00 2011-06-21 08:39:19.625 172 12648.23 126.35 55004.95 88888.00 2011-06-21 08:39:19.750 172 12648.23 126.35 55004.97 88888.00 2011-06-21 08:39:19.875 172 12648.20 126.38 55005.00 88888.00 2011-06-21 08:39:20.000 172 12648.10 126.40 55004.97 88888.00 2011-06-21 08:39:20.125 172 12648.05 126.40 55004.97 88888.00 2011-06-21 08:39:20.250 172 12648.05 126.38 55005.00 88888.00 2011-06-21 08:39:20.375 172 12648.08 126.40 55005.00 88888.00 2011-06-21 08:39:20.500 172 12648.10 126.42 55005.00 88888.00 2011-06-21 08:39:20.625 172 12648.12 126.42 55004.97 88888.00 2011-06-21 08:39:20.750 172 12648.10 126.38 55004.97 88888.00 2011-06-21 08:39:20.875 172 12648.15 126.38 55005.00 88888.00 2011-06-21 08:39:21.000 172 12648.10 126.42 55004.97 88888.00 2011-06-21 08:39:21.125 172 12648.08 126.45 55004.97 88888.00 2011-06-21 08:39:21.250 172 12648.02 126.40 55005.00 88888.00 2011-06-21 08:39:21.375 172 12648.10 126.42 55004.97 88888.00 2011-06-21 08:39:21.500 172 12648.15 126.40 55004.97 88888.00 2011-06-21 08:39:21.625 172 12648.20 126.42 55004.97 88888.00 2011-06-21 08:39:21.750 172 12648.23 126.50 55005.03 88888.00 2011-06-21 08:39:21.875 172 12648.17 126.47 55005.00 88888.00 2011-06-21 08:39:22.000 172 12648.12 126.45 55004.95 88888.00 2011-06-21 08:39:22.125 172 12648.12 126.42 55004.95 88888.00 2011-06-21 08:39:22.250 172 12648.15 126.42 55004.97 88888.00 2011-06-21 08:39:22.375 172 12648.17 126.45 55005.00 88888.00 2011-06-21 08:39:22.500 172 12648.20 126.45 55004.97 88888.00 2011-06-21 08:39:22.625 172 12648.20 126.47 55004.97 88888.00 2011-06-21 08:39:22.750 172 12648.17 126.50 55005.00 88888.00 2011-06-21 08:39:22.875 172 12648.12 126.50 55005.00 88888.00 2011-06-21 08:39:23.000 172 12648.05 126.45 55004.97 88888.00 2011-06-21 08:39:23.125 172 12648.05 126.45 55004.97 88888.00 2011-06-21 08:39:23.250 172 12648.00 126.47 55004.97 88888.00 2011-06-21 08:39:23.375 172 12648.05 126.47 55004.97 88888.00 2011-06-21 08:39:23.500 172 12648.05 126.45 55004.93 88888.00 2011-06-21 08:39:23.625 172 12648.08 126.47 55004.95 88888.00 2011-06-21 08:39:23.750 172 12648.08 126.45 55004.95 88888.00 2011-06-21 08:39:23.875 172 12648.10 126.50 55004.97 88888.00 2011-06-21 08:39:24.000 172 12648.05 126.50 55004.95 88888.00 2011-06-21 08:39:24.125 172 12648.05 126.47 55004.95 88888.00 2011-06-21 08:39:24.250 172 12648.05 126.45 55004.97 88888.00 2011-06-21 08:39:24.375 172 12648.08 126.50 55004.97 88888.00 2011-06-21 08:39:24.500 172 12648.02 126.47 55004.95 88888.00 2011-06-21 08:39:24.625 172 12648.00 126.45 55004.93 88888.00 2011-06-21 08:39:24.750 172 12647.98 126.47 55004.97 88888.00 2011-06-21 08:39:24.875 172 12648.02 126.50 55004.97 88888.00 2011-06-21 08:39:25.000 172 12648.02 126.53 55004.97 88888.00 2011-06-21 08:39:25.125 172 12647.98 126.50 55004.95 88888.00 2011-06-21 08:39:25.250 172 12647.92 126.50 55004.95 88888.00 2011-06-21 08:39:25.375 172 12648.00 126.50 55004.97 88888.00 2011-06-21 08:39:25.500 172 12648.05 126.55 55004.97 88888.00 2011-06-21 08:39:25.625 172 12648.02 126.58 55005.00 88888.00 2011-06-21 08:39:25.750 172 12648.00 126.55 55004.97 88888.00 2011-06-21 08:39:25.875 172 12648.05 126.53 55004.95 88888.00 2011-06-21 08:39:26.000 172 12648.00 126.53 55004.93 88888.00 2011-06-21 08:39:26.125 172 12647.98 126.50 55004.95 88888.00 2011-06-21 08:39:26.250 172 12647.98 126.53 55004.97 88888.00 2011-06-21 08:39:26.375 172 12648.02 126.50 55004.93 88888.00 2011-06-21 08:39:26.500 172 12648.08 126.47 55004.93 88888.00 2011-06-21 08:39:26.625 172 12648.08 126.50 55004.95 88888.00 2011-06-21 08:39:26.750 172 12648.10 126.53 55004.97 88888.00 2011-06-21 08:39:26.875 172 12648.10 126.55 55004.97 88888.00 2011-06-21 08:39:27.000 172 12648.08 126.53 55004.97 88888.00 2011-06-21 08:39:27.125 172 12648.05 126.50 55004.95 88888.00 2011-06-21 08:39:27.250 172 12648.02 126.53 55004.95 88888.00 2011-06-21 08:39:27.375 172 12648.05 126.53 55004.95 88888.00 2011-06-21 08:39:27.500 172 12648.02 126.55 55004.95 88888.00 2011-06-21 08:39:27.625 172 12648.05 126.50 55004.93 88888.00 2011-06-21 08:39:27.750 172 12648.10 126.53 55004.93 88888.00 2011-06-21 08:39:27.875 172 12648.08 126.55 55004.93 88888.00 2011-06-21 08:39:28.000 172 12648.05 126.53 55004.93 88888.00 2011-06-21 08:39:28.125 172 12648.02 126.53 55004.93 88888.00 2011-06-21 08:39:28.250 172 12648.05 126.55 55004.93 88888.00 2011-06-21 08:39:28.375 172 12648.10 126.58 55004.95 88888.00 2011-06-21 08:39:28.500 172 12648.05 126.58 55004.95 88888.00 2011-06-21 08:39:28.625 172 12648.02 126.58 55004.95 88888.00 2011-06-21 08:39:28.750 172 12648.02 126.60 55004.93 88888.00 2011-06-21 08:39:28.875 172 12648.10 126.58 55004.90 88888.00 2011-06-21 08:39:29.000 172 12648.08 126.55 55004.88 88888.00 2011-06-21 08:39:29.125 172 12648.05 126.58 55004.90 88888.00 2011-06-21 08:39:29.250 172 12648.05 126.55 55004.93 88888.00 2011-06-21 08:39:29.375 172 12648.08 126.53 55004.90 88888.00 2011-06-21 08:39:29.500 172 12648.08 126.53 55004.90 88888.00 2011-06-21 08:39:29.625 172 12648.08 126.50 55004.90 88888.00 2011-06-21 08:39:29.750 172 12648.02 126.53 55004.93 88888.00 2011-06-21 08:39:29.875 172 12647.95 126.50 55004.93 88888.00 2011-06-21 08:39:30.000 172 12647.98 126.53 55004.90 88888.00 2011-06-21 08:39:30.125 172 12648.00 126.53 55004.93 88888.00 2011-06-21 08:39:30.250 172 12647.92 126.55 55004.93 88888.00 2011-06-21 08:39:30.375 172 12647.92 126.58 55004.93 88888.00 2011-06-21 08:39:30.500 172 12647.95 126.58 55004.93 88888.00 2011-06-21 08:39:30.625 172 12647.98 126.58 55004.93 88888.00 2011-06-21 08:39:30.750 172 12648.00 126.58 55004.90 88888.00 2011-06-21 08:39:30.875 172 12648.00 126.58 55004.93 88888.00 2011-06-21 08:39:31.000 172 12647.95 126.55 55004.90 88888.00 2011-06-21 08:39:31.125 172 12647.98 126.55 55004.90 88888.00 2011-06-21 08:39:31.250 172 12648.02 126.55 55004.93 88888.00 2011-06-21 08:39:31.375 172 12648.05 126.58 55004.90 88888.00 2011-06-21 08:39:31.500 172 12648.02 126.58 55004.93 88888.00 2011-06-21 08:39:31.625 172 12647.95 126.60 55004.90 88888.00 2011-06-21 08:39:31.750 172 12647.90 126.60 55004.90 88888.00 2011-06-21 08:39:31.875 172 12647.88 126.58 55004.90 88888.00 2011-06-21 08:39:32.000 172 12647.90 126.55 55004.88 88888.00 2011-06-21 08:39:32.125 172 12647.95 126.60 55004.90 88888.00 2011-06-21 08:39:32.250 172 12648.00 126.58 55004.90 88888.00 2011-06-21 08:39:32.375 172 12648.08 126.60 55004.90 88888.00 2011-06-21 08:39:32.500 172 12648.05 126.55 55004.90 88888.00 2011-06-21 08:39:32.625 172 12648.00 126.53 55004.90 88888.00 2011-06-21 08:39:32.750 172 12647.98 126.53 55004.90 88888.00 2011-06-21 08:39:32.875 172 12647.95 126.53 55004.85 88888.00 2011-06-21 08:39:33.000 172 12648.00 126.55 55004.85 88888.00 2011-06-21 08:39:33.125 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:33.250 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:33.375 172 12648.08 126.55 55004.85 88888.00 2011-06-21 08:39:33.500 172 12648.02 126.55 55004.88 88888.00 2011-06-21 08:39:33.625 172 12648.00 126.60 55004.90 88888.00 2011-06-21 08:39:33.750 172 12648.05 126.60 55004.90 88888.00 2011-06-21 08:39:33.875 172 12648.08 126.58 55004.88 88888.00 2011-06-21 08:39:34.000 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:34.125 172 12648.05 126.55 55004.88 88888.00 2011-06-21 08:39:34.250 172 12648.08 126.55 55004.90 88888.00 2011-06-21 08:39:34.375 172 12648.05 126.60 55004.88 88888.00 2011-06-21 08:39:34.500 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:34.625 172 12648.08 126.58 55004.90 88888.00 2011-06-21 08:39:34.750 172 12648.12 126.62 55004.90 88888.00 2011-06-21 08:39:34.875 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:35.000 172 12648.02 126.55 55004.85 88888.00 2011-06-21 08:39:35.125 172 12648.05 126.58 55004.90 88888.00 2011-06-21 08:39:35.250 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:35.375 172 12648.02 126.58 55004.85 88888.00 2011-06-21 08:39:35.500 172 12648.05 126.58 55004.88 88888.00 2011-06-21 08:39:35.625 172 12648.12 126.55 55004.88 88888.00 2011-06-21 08:39:35.750 172 12648.08 126.55 55004.90 88888.00 2011-06-21 08:39:35.875 172 12648.05 126.60 55004.90 88888.00 2011-06-21 08:39:36.000 172 12648.05 126.60 55004.85 88888.00 2011-06-21 08:39:36.125 172 12648.02 126.58 55004.85 88888.00 2011-06-21 08:39:36.250 172 12648.08 126.58 55004.82 88888.00 2011-06-21 08:39:36.375 172 12648.15 126.58 55004.85 88888.00 2011-06-21 08:39:36.500 172 12648.12 126.60 55004.88 88888.00 2011-06-21 08:39:36.625 172 12648.15 126.60 55004.88 88888.00 2011-06-21 08:39:36.750 172 12648.17 126.60 55004.85 88888.00 2011-06-21 08:39:36.875 172 12648.17 126.58 55004.82 88888.00 2011-06-21 08:39:37.000 172 12648.15 126.58 55004.82 88888.00 2011-06-21 08:39:37.125 172 12648.15 126.58 55004.82 88888.00 2011-06-21 08:39:37.250 172 12648.12 126.55 55004.80 88888.00 2011-06-21 08:39:37.375 172 12648.17 126.55 55004.80 88888.00 2011-06-21 08:39:37.500 172 12648.25 126.60 55004.82 88888.00 2011-06-21 08:39:37.625 172 12648.23 126.62 55004.85 88888.00 2011-06-21 08:39:37.750 172 12648.20 126.58 55004.82 88888.00 2011-06-21 08:39:37.875 172 12648.25 126.58 55004.82 88888.00 2011-06-21 08:39:38.000 172 12648.27 126.58 55004.82 88888.00 2011-06-21 08:39:38.125 172 12648.20 126.60 55004.82 88888.00 2011-06-21 08:39:38.250 172 12648.12 126.58 55004.82 88888.00 2011-06-21 08:39:38.375 172 12648.15 126.60 55004.80 88888.00 2011-06-21 08:39:38.500 172 12648.20 126.62 55004.82 88888.00 2011-06-21 08:39:38.625 172 12648.23 126.62 55004.80 88888.00 2011-06-21 08:39:38.750 172 12648.25 126.62 55004.82 88888.00 2011-06-21 08:39:38.875 172 12648.27 126.60 55004.82 88888.00 2011-06-21 08:39:39.000 172 12648.27 126.65 55004.85 88888.00 2011-06-21 08:39:39.125 172 12648.25 126.65 55004.80 88888.00 2011-06-21 08:39:39.250 172 12648.20 126.60 55004.80 88888.00 2011-06-21 08:39:39.375 172 12648.33 126.65 55004.80 88888.00 2011-06-21 08:39:39.500 172 12648.35 126.65 55004.85 88888.00 2011-06-21 08:39:39.625 172 12648.33 126.67 55004.85 88888.00 2011-06-21 08:39:39.750 172 12648.33 126.65 55004.82 88888.00 2011-06-21 08:39:39.875 172 12648.35 126.65 55004.85 88888.00 2011-06-21 08:39:40.000 172 12648.35 126.65 55004.85 88888.00 2011-06-21 08:39:40.125 172 12648.30 126.62 55004.85 88888.00 2011-06-21 08:39:40.250 172 12648.27 126.60 55004.85 88888.00 2011-06-21 08:39:40.375 172 12648.40 126.67 55004.85 88888.00 2011-06-21 08:39:40.500 172 12648.38 126.70 55004.88 88888.00 2011-06-21 08:39:40.625 172 12648.38 126.60 55004.82 88888.00 2011-06-21 08:39:40.750 172 12648.35 126.62 55004.80 88888.00 2011-06-21 08:39:40.875 172 12648.27 126.67 55004.80 88888.00 2011-06-21 08:39:41.000 172 12648.23 126.65 55004.78 88888.00 2011-06-21 08:39:41.125 172 12648.30 126.67 55004.80 88888.00 2011-06-21 08:39:41.250 172 12648.33 126.72 55004.82 88888.00 2011-06-21 08:39:41.375 172 12648.33 126.67 55004.80 88888.00 2011-06-21 08:39:41.500 172 12648.30 126.67 55004.80 88888.00 2011-06-21 08:39:41.625 172 12648.33 126.70 55004.82 88888.00 2011-06-21 08:39:41.750 172 12648.33 126.72 55004.82 88888.00 2011-06-21 08:39:41.875 172 12648.38 126.72 55004.82 88888.00 2011-06-21 08:39:42.000 172 12648.35 126.67 55004.80 88888.00 2011-06-21 08:39:42.125 172 12648.38 126.65 55004.78 88888.00 2011-06-21 08:39:42.250 172 12648.33 126.67 55004.78 88888.00 2011-06-21 08:39:42.375 172 12648.33 126.70 55004.78 88888.00 2011-06-21 08:39:42.500 172 12648.35 126.70 55004.80 88888.00 2011-06-21 08:39:42.625 172 12648.33 126.67 55004.80 88888.00 2011-06-21 08:39:42.750 172 12648.38 126.72 55004.82 88888.00 2011-06-21 08:39:42.875 172 12648.38 126.72 55004.82 88888.00 2011-06-21 08:39:43.000 172 12648.33 126.70 55004.80 88888.00 2011-06-21 08:39:43.125 172 12648.30 126.65 55004.82 88888.00 2011-06-21 08:39:43.250 172 12648.33 126.65 55004.80 88888.00 2011-06-21 08:39:43.375 172 12648.38 126.67 55004.80 88888.00 2011-06-21 08:39:43.500 172 12648.35 126.70 55004.85 88888.00 2011-06-21 08:39:43.625 172 12648.38 126.75 55004.82 88888.00 2011-06-21 08:39:43.750 172 12648.40 126.72 55004.82 88888.00 2011-06-21 08:39:43.875 172 12648.38 126.72 55004.82 88888.00 2011-06-21 08:39:44.000 172 12648.42 126.75 55004.82 88888.00 2011-06-21 08:39:44.125 172 12648.40 126.70 55004.80 88888.00 2011-06-21 08:39:44.250 172 12648.33 126.65 55004.78 88888.00 2011-06-21 08:39:44.375 172 12648.30 126.65 55004.80 88888.00 2011-06-21 08:39:44.500 172 12648.33 126.67 55004.80 88888.00 2011-06-21 08:39:44.625 172 12648.38 126.70 55004.82 88888.00 2011-06-21 08:39:44.750 172 12648.42 126.72 55004.85 88888.00 2011-06-21 08:39:44.875 172 12648.42 126.72 55004.85 88888.00 2011-06-21 08:39:45.000 172 12648.42 126.75 55004.82 88888.00 2011-06-21 08:39:45.125 172 12648.42 126.72 55004.82 88888.00 2011-06-21 08:39:45.250 172 12648.45 126.70 55004.82 88888.00 2011-06-21 08:39:45.375 172 12648.45 126.72 55004.80 88888.00 2011-06-21 08:39:45.500 172 12648.40 126.70 55004.80 88888.00 2011-06-21 08:39:45.625 172 12648.38 126.70 55004.80 88888.00 2011-06-21 08:39:45.750 172 12648.45 126.75 55004.82 88888.00 2011-06-21 08:39:45.875 172 12648.50 126.80 55004.88 88888.00 2011-06-21 08:39:46.000 172 12648.50 126.80 55004.85 88888.00 2011-06-21 08:39:46.125 172 12648.40 126.78 55004.80 88888.00 2011-06-21 08:39:46.250 172 12648.35 126.72 55004.80 88888.00 2011-06-21 08:39:46.375 172 12648.35 126.72 55004.80 88888.00 2011-06-21 08:39:46.500 172 12648.40 126.75 55004.82 88888.00 2011-06-21 08:39:46.625 172 12648.48 126.78 55004.82 88888.00 2011-06-21 08:39:46.750 172 12648.48 126.78 55004.85 88888.00 2011-06-21 08:39:46.875 172 12648.40 126.78 55004.82 88888.00 2011-06-21 08:39:47.000 172 12648.38 126.75 55004.80 88888.00 2011-06-21 08:39:47.125 172 12648.45 126.78 55004.82 88888.00 2011-06-21 08:39:47.250 172 12648.48 126.78 55004.80 88888.00 2011-06-21 08:39:47.375 172 12648.48 126.75 55004.78 88888.00 2011-06-21 08:39:47.500 172 12648.48 126.75 55004.80 88888.00 2011-06-21 08:39:47.625 172 12648.45 126.78 55004.82 88888.00 2011-06-21 08:39:47.750 172 12648.40 126.78 55004.80 88888.00 2011-06-21 08:39:47.875 172 12648.38 126.78 55004.78 88888.00 2011-06-21 08:39:48.000 172 12648.40 126.78 55004.75 88888.00 2011-06-21 08:39:48.125 172 12648.40 126.75 55004.78 88888.00 2011-06-21 08:39:48.250 172 12648.40 126.80 55004.78 88888.00 2011-06-21 08:39:48.375 172 12648.42 126.78 55004.78 88888.00 2011-06-21 08:39:48.500 172 12648.45 126.75 55004.78 88888.00 2011-06-21 08:39:48.625 172 12648.42 126.80 55004.80 88888.00 2011-06-21 08:39:48.750 172 12648.45 126.80 55004.78 88888.00 2011-06-21 08:39:48.875 172 12648.40 126.78 55004.78 88888.00 2011-06-21 08:39:49.000 172 12648.35 126.75 55004.78 88888.00 2011-06-21 08:39:49.125 172 12648.33 126.80 55004.80 88888.00 2011-06-21 08:39:49.250 172 12648.38 126.80 55004.82 88888.00 2011-06-21 08:39:49.375 172 12648.42 126.83 55004.82 88888.00 2011-06-21 08:39:49.500 172 12648.40 126.85 55004.80 88888.00 2011-06-21 08:39:49.625 172 12648.38 126.85 55004.80 88888.00 2011-06-21 08:39:49.750 172 12648.38 126.88 55004.80 88888.00 2011-06-21 08:39:49.875 172 12648.40 126.85 55004.82 88888.00 2011-06-21 08:39:50.000 172 12648.50 126.85 55004.80 88888.00 2011-06-21 08:39:50.125 172 12648.50 126.83 55004.80 88888.00 2011-06-21 08:39:50.250 172 12648.42 126.83 55004.78 88888.00 2011-06-21 08:39:50.375 172 12648.42 126.80 55004.78 88888.00 2011-06-21 08:39:50.500 172 12648.50 126.85 55004.80 88888.00 2011-06-21 08:39:50.625 172 12648.42 126.85 55004.80 88888.00 2011-06-21 08:39:50.750 172 12648.42 126.85 55004.80 88888.00 2011-06-21 08:39:50.875 172 12648.52 126.88 55004.80 88888.00 2011-06-21 08:39:51.000 172 12648.60 126.88 55004.80 88888.00 2011-06-21 08:39:51.125 172 12648.55 126.88 55004.80 88888.00 2011-06-21 08:39:51.250 172 12648.48 126.85 55004.78 88888.00 2011-06-21 08:39:51.375 172 12648.48 126.83 55004.75 88888.00 2011-06-21 08:39:51.500 172 12648.52 126.85 55004.75 88888.00 2011-06-21 08:39:51.625 172 12648.58 126.85 55004.78 88888.00 2011-06-21 08:39:51.750 172 12648.58 126.88 55004.78 88888.00 2011-06-21 08:39:51.875 172 12648.55 126.85 55004.80 88888.00 2011-06-21 08:39:52.000 172 12648.52 126.88 55004.80 88888.00 2011-06-21 08:39:52.125 172 12648.55 126.88 55004.78 88888.00 2011-06-21 08:39:52.250 172 12648.52 126.85 55004.78 88888.00 2011-06-21 08:39:52.375 172 12648.58 126.88 55004.80 88888.00 2011-06-21 08:39:52.500 172 12648.62 126.92 55004.80 88888.00 2011-06-21 08:39:52.625 172 12648.58 126.90 55004.80 88888.00 2011-06-21 08:39:52.750 172 12648.60 126.90 55004.78 88888.00 2011-06-21 08:39:52.875 172 12648.60 126.85 55004.78 88888.00 2011-06-21 08:39:53.000 172 12648.55 126.80 55004.75 88888.00 2011-06-21 08:39:53.125 172 12648.50 126.83 55004.75 88888.00 2011-06-21 08:39:53.250 172 12648.52 126.85 55004.80 88888.00 2011-06-21 08:39:53.375 172 12648.58 126.90 55004.82 88888.00 2011-06-21 08:39:53.500 172 12648.52 126.88 55004.80 88888.00 2011-06-21 08:39:53.625 172 12648.52 126.88 55004.80 88888.00 2011-06-21 08:39:53.750 172 12648.55 126.90 55004.80 88888.00 2011-06-21 08:39:53.875 172 12648.55 126.92 55004.80 88888.00 2011-06-21 08:39:54.000 172 12648.55 126.88 55004.78 88888.00 2011-06-21 08:39:54.125 172 12648.48 126.88 55004.78 88888.00 2011-06-21 08:39:54.250 172 12648.52 126.90 55004.80 88888.00 2011-06-21 08:39:54.375 172 12648.62 126.90 55004.78 88888.00 2011-06-21 08:39:54.500 172 12648.60 126.85 55004.78 88888.00 2011-06-21 08:39:54.625 172 12648.58 126.85 55004.80 88888.00 2011-06-21 08:39:54.750 172 12648.58 126.88 55004.82 88888.00 2011-06-21 08:39:54.875 172 12648.60 126.88 55004.80 88888.00 2011-06-21 08:39:55.000 172 12648.60 126.88 55004.75 88888.00 2011-06-21 08:39:55.125 172 12648.62 126.88 55004.78 88888.00 2011-06-21 08:39:55.250 172 12648.60 126.90 55004.78 88888.00 2011-06-21 08:39:55.375 172 12648.55 126.88 55004.75 88888.00 2011-06-21 08:39:55.500 172 12648.52 126.90 55004.75 88888.00 2011-06-21 08:39:55.625 172 12648.58 126.95 55004.78 88888.00 2011-06-21 08:39:55.750 172 12648.65 126.92 55004.75 88888.00 2011-06-21 08:39:55.875 172 12648.58 126.92 55004.78 88888.00 2011-06-21 08:39:56.000 172 12648.52 126.95 55004.80 88888.00 2011-06-21 08:39:56.125 172 12648.52 126.92 55004.78 88888.00 2011-06-21 08:39:56.250 172 12648.55 126.88 55004.75 88888.00 2011-06-21 08:39:56.375 172 12648.62 126.92 55004.75 88888.00 2011-06-21 08:39:56.500 172 12648.65 126.97 55004.80 88888.00 2011-06-21 08:39:56.625 172 12648.55 126.97 55004.80 88888.00 2011-06-21 08:39:56.750 172 12648.55 126.90 55004.78 88888.00 2011-06-21 08:39:56.875 172 12648.62 126.92 55004.80 88888.00 2011-06-21 08:39:57.000 172 12648.67 126.97 55004.80 88888.00 2011-06-21 08:39:57.125 172 12648.62 126.97 55004.80 88888.00 2011-06-21 08:39:57.250 172 12648.55 126.90 55004.80 88888.00 2011-06-21 08:39:57.375 172 12648.55 126.92 55004.80 88888.00 2011-06-21 08:39:57.500 172 12648.55 126.97 55004.80 88888.00 2011-06-21 08:39:57.625 172 12648.58 126.95 55004.78 88888.00 2011-06-21 08:39:57.750 172 12648.62 126.95 55004.78 88888.00 2011-06-21 08:39:57.875 172 12648.70 126.97 55004.80 88888.00 2011-06-21 08:39:58.000 172 12648.70 126.92 55004.78 88888.00 2011-06-21 08:39:58.125 172 12648.67 126.95 55004.78 88888.00 2011-06-21 08:39:58.250 172 12648.70 126.97 55004.80 88888.00 2011-06-21 08:39:58.375 172 12648.77 127.03 55004.78 88888.00 2011-06-21 08:39:58.500 172 12648.73 127.00 55004.80 88888.00 2011-06-21 08:39:58.625 172 12648.67 126.95 55004.78 88888.00 2011-06-21 08:39:58.750 172 12648.65 126.97 55004.80 88888.00 2011-06-21 08:39:58.875 172 12648.70 127.00 55004.80 88888.00 2011-06-21 08:39:59.000 172 12648.75 126.97 55004.78 88888.00 2011-06-21 08:39:59.125 172 12648.73 126.97 55004.80 88888.00 2011-06-21 08:39:59.250 172 12648.62 126.90 55004.80 88888.00 2011-06-21 08:39:59.375 172 12648.65 126.97 55004.80 88888.00 2011-06-21 08:39:59.500 172 12648.70 127.00 55004.80 88888.00 2011-06-21 08:39:59.625 172 12648.70 126.97 55004.78 88888.00 2011-06-21 08:39:59.750 172 12648.65 126.90 55004.75 88888.00 2011-06-21 08:39:59.875 172 12648.65 126.90 55004.78 88888.00 2011-06-21 08:40:00.000 172 12648.70 126.95 55004.78 88888.00 2011-06-21 08:40:00.125 172 12648.73 126.97 55004.78 88888.00 2011-06-21 08:40:00.250 172 12648.75 126.95 55004.78 88888.00 2011-06-21 08:40:00.375 172 12648.83 126.97 55004.80 88888.00 2011-06-21 08:40:00.500 172 12648.80 126.97 55004.80 88888.00 2011-06-21 08:40:00.625 172 12648.73 127.00 55004.85 88888.00 2011-06-21 08:40:00.750 172 12648.73 127.00 55004.82 88888.00 2011-06-21 08:40:00.875 172 12648.70 126.97 55004.78 88888.00 2011-06-21 08:40:01.000 172 12648.77 126.95 55004.78 88888.00 2011-06-21 08:40:01.125 172 12648.80 126.95 55004.80 88888.00 2011-06-21 08:40:01.250 172 12648.75 126.97 55004.80 88888.00 2011-06-21 08:40:01.375 172 12648.75 127.00 55004.80 88888.00 2011-06-21 08:40:01.500 172 12648.77 127.00 55004.80 88888.00 2011-06-21 08:40:01.625 172 12648.77 126.95 55004.78 88888.00 2011-06-21 08:40:01.750 172 12648.80 126.95 55004.78 88888.00 2011-06-21 08:40:01.875 172 12648.83 126.97 55004.78 88888.00 2011-06-21 08:40:02.000 172 12648.85 127.00 55004.80 88888.00 2011-06-21 08:40:02.125 172 12648.83 126.97 55004.80 88888.00 2011-06-21 08:40:02.250 172 12648.80 127.03 55004.82 88888.00 2011-06-21 08:40:02.375 172 12648.80 127.03 55004.80 88888.00 2011-06-21 08:40:02.500 172 12648.77 127.03 55004.80 88888.00 2011-06-21 08:40:02.625 172 12648.80 127.03 55004.80 88888.00 2011-06-21 08:40:02.750 172 12648.85 127.03 55004.82 88888.00 2011-06-21 08:40:02.875 172 12648.88 127.03 55004.82 88888.00 2011-06-21 08:40:03.000 172 12648.85 127.05 55004.82 88888.00 2011-06-21 08:40:03.125 172 12648.88 127.05 55004.82 88888.00 2011-06-21 08:40:03.250 172 12648.83 127.03 55004.80 88888.00 2011-06-21 08:40:03.375 172 12648.83 127.00 55004.80 88888.00 2011-06-21 08:40:03.500 172 12648.80 127.00 55004.82 88888.00 2011-06-21 08:40:03.625 172 12648.77 127.00 55004.82 88888.00 2011-06-21 08:40:03.750 172 12648.83 127.03 55004.82 88888.00 2011-06-21 08:40:03.875 172 12648.88 127.00 55004.82 88888.00 2011-06-21 08:40:04.000 172 12648.90 127.00 55004.80 88888.00 2011-06-21 08:40:04.125 172 12648.92 127.03 55004.82 88888.00 2011-06-21 08:40:04.250 172 12648.88 127.00 55004.80 88888.00 2011-06-21 08:40:04.375 172 12648.90 126.97 55004.80 88888.00 2011-06-21 08:40:04.500 172 12648.88 127.03 55004.82 88888.00 2011-06-21 08:40:04.625 172 12648.90 127.08 55004.85 88888.00 2011-06-21 08:40:04.750 172 12648.85 127.05 55004.85 88888.00 2011-06-21 08:40:04.875 172 12648.90 127.05 55004.82 88888.00 2011-06-21 08:40:05.000 172 12648.90 127.03 55004.80 88888.00 2011-06-21 08:40:05.125 172 12648.88 127.05 55004.82 88888.00 2011-06-21 08:40:05.250 172 12648.88 127.08 55004.82 88888.00 2011-06-21 08:40:05.375 172 12648.88 127.10 55004.80 88888.00 2011-06-21 08:40:05.500 172 12648.88 127.10 55004.80 88888.00 2011-06-21 08:40:05.625 172 12648.92 127.08 55004.82 88888.00 2011-06-21 08:40:05.750 172 12648.92 127.03 55004.78 88888.00 2011-06-21 08:40:05.875 172 12648.92 127.00 55004.78 88888.00 2011-06-21 08:40:06.000 172 12648.95 127.00 55004.78 88888.00 2011-06-21 08:40:06.125 172 12648.95 127.05 55004.80 88888.00 2011-06-21 08:40:06.250 172 12648.88 127.05 55004.80 88888.00 2011-06-21 08:40:06.375 172 12648.85 127.05 55004.80 88888.00 2011-06-21 08:40:06.500 172 12648.90 127.05 55004.80 88888.00 2011-06-21 08:40:06.625 172 12648.88 127.00 55004.80 88888.00 2011-06-21 08:40:06.750 172 12648.88 127.00 55004.82 88888.00 2011-06-21 08:40:06.875 172 12648.90 127.03 55004.82 88888.00 2011-06-21 08:40:07.000 172 12648.95 127.03 55004.80 88888.00 2011-06-21 08:40:07.125 172 12649.00 127.08 55004.82 88888.00 2011-06-21 08:40:07.250 172 12648.95 127.05 55004.82 88888.00 2011-06-21 08:40:07.375 172 12648.85 127.03 55004.80 88888.00 2011-06-21 08:40:07.500 172 12648.85 127.03 55004.82 88888.00 2011-06-21 08:40:07.625 172 12648.98 127.03 55004.85 88888.00 2011-06-21 08:40:07.750 172 12648.95 127.05 55004.82 88888.00 2011-06-21 08:40:07.875 172 12648.92 127.05 55004.82 88888.00 2011-06-21 08:40:08.000 172 12648.95 127.03 55004.80 88888.00 2011-06-21 08:40:08.125 172 12649.00 127.05 55004.82 88888.00 2011-06-21 08:40:08.250 172 12649.02 127.08 55004.85 88888.00 2011-06-21 08:40:08.375 172 12649.02 127.08 55004.80 88888.00 2011-06-21 08:40:08.500 172 12649.05 127.08 55004.80 88888.00 2011-06-21 08:40:08.625 172 12649.05 127.05 55004.80 88888.00 2011-06-21 08:40:08.750 172 12649.02 127.08 55004.82 88888.00 2011-06-21 08:40:08.875 172 12648.98 127.03 55004.80 88888.00 2011-06-21 08:40:09.000 172 12648.98 127.08 55004.82 88888.00 2011-06-21 08:40:09.125 172 12649.00 127.08 55004.85 88888.00 2011-06-21 08:40:09.250 172 12649.05 127.08 55004.85 88888.00 2011-06-21 08:40:09.375 172 12649.15 127.10 55004.88 88888.00 2011-06-21 08:40:09.500 172 12649.10 127.10 55004.88 88888.00 2011-06-21 08:40:09.625 172 12648.98 127.08 55004.85 88888.00 2011-06-21 08:40:09.750 172 12648.98 127.05 55004.85 88888.00 2011-06-21 08:40:09.875 172 12648.98 127.08 55004.85 88888.00 2011-06-21 08:40:10.000 172 12649.08 127.10 55004.85 88888.00 2011-06-21 08:40:10.125 172 12649.02 127.08 55004.88 88888.00 2011-06-21 08:40:10.250 172 12649.00 127.03 55004.85 88888.00 2011-06-21 08:40:10.375 172 12648.98 127.05 55004.85 88888.00 2011-06-21 08:40:10.500 172 12649.02 127.08 55004.85 88888.00 2011-06-21 08:40:10.625 172 12649.08 127.08 55004.85 88888.00 2011-06-21 08:40:10.750 172 12649.08 127.08 55004.88 88888.00 2011-06-21 08:40:10.875 172 12649.02 127.10 55004.90 88888.00 2011-06-21 08:40:11.000 172 12648.98 127.10 55004.90 88888.00 2011-06-21 08:40:11.125 172 12648.98 127.05 55004.88 88888.00 2011-06-21 08:40:11.250 172 12648.98 127.03 55004.88 88888.00 2011-06-21 08:40:11.375 172 12648.98 127.05 55004.88 88888.00 2011-06-21 08:40:11.500 172 12648.98 127.05 55004.88 88888.00 2011-06-21 08:40:11.625 172 12649.00 127.08 55004.88 88888.00 2011-06-21 08:40:11.750 172 12649.00 127.08 55004.88 88888.00 2011-06-21 08:40:11.875 172 12649.05 127.08 55004.88 88888.00 2011-06-21 08:40:12.000 172 12649.05 127.05 55004.85 88888.00 2011-06-21 08:40:12.125 172 12648.98 127.05 55004.85 88888.00 2011-06-21 08:40:12.250 172 12648.98 127.05 55004.88 88888.00 2011-06-21 08:40:12.375 172 12648.98 127.08 55004.88 88888.00 2011-06-21 08:40:12.500 172 12648.92 127.03 55004.85 88888.00 2011-06-21 08:40:12.625 172 12648.90 127.08 55004.88 88888.00 2011-06-21 08:40:12.750 172 12648.98 127.10 55004.90 88888.00 2011-06-21 08:40:12.875 172 12648.98 127.10 55004.88 88888.00 2011-06-21 08:40:13.000 172 12648.98 127.05 55004.85 88888.00 2011-06-21 08:40:13.125 172 12648.95 127.08 55004.88 88888.00 2011-06-21 08:40:13.250 172 12648.92 127.03 55004.88 88888.00 2011-06-21 08:40:13.375 172 12648.98 127.05 55004.88 88888.00 2011-06-21 08:40:13.500 172 12649.00 127.08 55004.88 88888.00 2011-06-21 08:40:13.625 172 12648.95 127.05 55004.82 88888.00 2011-06-21 08:40:13.750 172 12648.92 127.03 55004.85 88888.00 2011-06-21 08:40:13.875 172 12648.92 127.05 55004.88 88888.00 2011-06-21 08:40:14.000 172 12649.02 127.10 55004.88 88888.00 2011-06-21 08:40:14.125 172 12649.10 127.10 55004.88 88888.00 2011-06-21 08:40:14.250 172 12649.05 127.08 55004.90 88888.00 2011-06-21 08:40:14.375 172 12649.08 127.08 55004.90 88888.00 2011-06-21 08:40:14.500 172 12649.02 127.08 55004.88 88888.00 2011-06-21 08:40:14.625 172 12649.02 127.08 55004.90 88888.00 2011-06-21 08:40:14.750 172 12649.05 127.10 55004.93 88888.00 2011-06-21 08:40:14.875 172 12649.05 127.08 55004.90 88888.00 2011-06-21 08:40:15.000 172 12649.02 127.08 55004.90 88888.00 2011-06-21 08:40:15.125 172 12649.05 127.08 55004.90 88888.00 2011-06-21 08:40:15.250 172 12649.00 127.05 55004.93 88888.00 2011-06-21 08:40:15.375 172 12649.02 127.08 55004.93 88888.00 2011-06-21 08:40:15.500 172 12649.08 127.08 55004.93 88888.00 2011-06-21 08:40:15.625 172 12649.08 127.08 55004.93 88888.00 2011-06-21 08:40:15.750 172 12649.08 127.08 55004.93 88888.00 2011-06-21 08:40:15.875 172 12649.08 127.10 55004.90 88888.00 2011-06-21 08:40:16.000 172 12649.05 127.10 55004.93 88888.00 2011-06-21 08:40:16.125 172 12649.02 127.10 55004.95 88888.00 2011-06-21 08:40:16.250 172 12648.95 127.08 55004.95 88888.00 2011-06-21 08:40:16.375 172 12648.98 127.10 55004.97 88888.00 2011-06-21 08:40:16.500 172 12648.92 127.08 55004.95 88888.00 2011-06-21 08:40:16.625 172 12648.88 127.08 55004.90 88888.00 2011-06-21 08:40:16.750 172 12648.88 127.08 55004.90 88888.00 2011-06-21 08:40:16.875 172 12648.88 127.10 55004.93 88888.00 2011-06-21 08:40:17.000 172 12648.92 127.12 55004.95 88888.00 2011-06-21 08:40:17.125 172 12648.92 127.12 55004.93 88888.00 2011-06-21 08:40:17.250 172 12648.90 127.08 55004.95 88888.00 2011-06-21 08:40:17.375 172 12648.90 127.08 55004.93 88888.00 2011-06-21 08:40:17.500 172 12648.90 127.10 55004.95 88888.00 2011-06-21 08:40:17.625 172 12648.92 127.10 55004.95 88888.00 2011-06-21 08:40:17.750 172 12648.98 127.12 55004.95 88888.00 2011-06-21 08:40:17.875 172 12649.00 127.12 55004.97 88888.00 2011-06-21 08:40:18.000 172 12648.95 127.12 55004.97 88888.00 2011-06-21 08:40:18.125 172 12649.02 127.15 55004.97 88888.00 2011-06-21 08:40:18.250 172 12649.05 127.17 55004.97 88888.00 2011-06-21 08:40:18.375 172 12648.98 127.15 55004.97 88888.00 2011-06-21 08:40:18.500 172 12648.95 127.15 55005.00 88888.00 2011-06-21 08:40:18.625 172 12649.02 127.10 55004.97 88888.00 2011-06-21 08:40:18.750 172 12649.08 127.12 55004.97 88888.00 2011-06-21 08:40:18.875 172 12649.05 127.12 55005.00 88888.00 2011-06-21 08:40:19.000 172 12649.00 127.10 55004.97 88888.00 2011-06-21 08:40:19.125 172 12648.95 127.12 55005.00 88888.00 2011-06-21 08:40:19.250 172 12648.98 127.12 55004.97 88888.00 2011-06-21 08:40:19.375 172 12648.92 127.12 55004.95 88888.00 2011-06-21 08:40:19.500 172 12648.90 127.12 55004.95 88888.00 2011-06-21 08:40:19.625 172 12649.00 127.15 55005.00 88888.00 2011-06-21 08:40:19.750 172 12649.00 127.15 55005.03 88888.00 2011-06-21 08:40:19.875 172 12648.95 127.12 55005.03 88888.00 2011-06-21 08:40:20.000 172 12648.92 127.15 55004.97 88888.00 2011-06-21 08:40:20.125 172 12648.95 127.15 55005.00 88888.00 2011-06-21 08:40:20.250 172 12648.90 127.12 55004.97 88888.00 2011-06-21 08:40:20.375 172 12648.90 127.15 55004.97 88888.00 2011-06-21 08:40:20.500 172 12648.90 127.17 55005.00 88888.00 2011-06-21 08:40:20.625 172 12648.90 127.17 55005.00 88888.00 2011-06-21 08:40:20.750 172 12648.88 127.17 55005.00 88888.00 2011-06-21 08:40:20.875 172 12648.88 127.20 55005.03 88888.00 2011-06-21 08:40:21.000 172 12648.95 127.20 55005.03 88888.00 2011-06-21 08:40:21.125 172 12649.02 127.17 55005.03 88888.00 2011-06-21 08:40:21.250 172 12648.95 127.12 55005.03 88888.00 2011-06-21 08:40:21.375 172 12648.98 127.15 55005.03 88888.00 2011-06-21 08:40:21.500 172 12649.00 127.12 55005.03 88888.00 2011-06-21 08:40:21.625 172 12648.95 127.15 55005.00 88888.00 2011-06-21 08:40:21.750 172 12648.90 127.12 55005.03 88888.00 2011-06-21 08:40:21.875 172 12648.90 127.12 55005.07 88888.00 2011-06-21 08:40:22.000 172 12648.92 127.15 55005.05 88888.00 2011-06-21 08:40:22.125 172 12648.85 127.15 55005.05 88888.00 2011-06-21 08:40:22.250 172 12648.83 127.12 55005.05 88888.00 2011-06-21 08:40:22.375 172 12648.90 127.15 55005.07 88888.00 2011-06-21 08:40:22.500 172 12648.92 127.15 55005.07 88888.00 2011-06-21 08:40:22.625 172 12648.92 127.12 55005.05 88888.00 2011-06-21 08:40:22.750 172 12648.95 127.15 55005.07 88888.00 2011-06-21 08:40:22.875 172 12649.02 127.17 55005.07 88888.00 2011-06-21 08:40:23.000 172 12649.02 127.17 55005.07 88888.00 2011-06-21 08:40:23.125 172 12648.98 127.17 55005.05 88888.00 2011-06-21 08:40:23.250 172 12648.92 127.12 55005.05 88888.00 2011-06-21 08:40:23.375 172 12648.95 127.15 55005.03 88888.00 2011-06-21 08:40:23.500 172 12648.95 127.12 55005.05 88888.00 2011-06-21 08:40:23.625 172 12648.98 127.15 55005.07 88888.00 2011-06-21 08:40:23.750 172 12648.98 127.17 55005.07 88888.00 2011-06-21 08:40:23.875 172 12648.92 127.15 55005.07 88888.00 2011-06-21 08:40:24.000 172 12648.95 127.17 55005.07 88888.00 2011-06-21 08:40:24.125 172 12648.92 127.15 55005.07 88888.00 2011-06-21 08:40:24.250 172 12648.90 127.15 55005.07 88888.00 2011-06-21 08:40:24.375 172 12648.98 127.17 55005.10 88888.00 2011-06-21 08:40:24.500 172 12648.95 127.20 55005.10 88888.00 2011-06-21 08:40:24.625 172 12648.95 127.17 55005.07 88888.00 2011-06-21 08:40:24.750 172 12648.92 127.15 55005.07 88888.00 2011-06-21 08:40:24.875 172 12648.95 127.17 55005.07 88888.00 2011-06-21 08:40:25.000 172 12649.00 127.20 55005.12 88888.00 2011-06-21 08:40:25.125 172 12649.00 127.20 55005.12 88888.00 2011-06-21 08:40:25.250 172 12648.98 127.20 55005.10 88888.00 2011-06-21 08:40:25.375 172 12649.00 127.17 55005.10 88888.00 2011-06-21 08:40:25.500 172 12648.98 127.20 55005.10 88888.00 2011-06-21 08:40:25.625 172 12648.95 127.22 55005.15 88888.00 2011-06-21 08:40:25.750 172 12648.98 127.20 55005.15 88888.00 2011-06-21 08:40:25.875 172 12649.05 127.20 55005.10 88888.00 2011-06-21 08:40:26.000 172 12649.00 127.17 55005.10 88888.00 2011-06-21 08:40:26.125 172 12648.95 127.20 55005.12 88888.00 2011-06-21 08:40:26.250 172 12648.95 127.20 55005.12 88888.00 2011-06-21 08:40:26.375 172 12648.98 127.22 55005.12 88888.00 2011-06-21 08:40:26.500 172 12649.00 127.22 55005.12 88888.00 2011-06-21 08:40:26.625 172 12649.05 127.22 55005.12 88888.00 2011-06-21 08:40:26.750 172 12649.05 127.22 55005.18 88888.00 2011-06-21 08:40:26.875 172 12649.05 127.17 55005.15 88888.00 2011-06-21 08:40:27.000 172 12649.05 127.22 55005.15 88888.00 2011-06-21 08:40:27.125 172 12649.10 127.25 55005.18 88888.00 2011-06-21 08:40:27.250 172 12649.02 127.22 55005.20 88888.00 2011-06-21 08:40:27.375 172 12649.00 127.20 55005.20 88888.00 2011-06-21 08:40:27.500 172 12649.02 127.22 55005.20 88888.00 2011-06-21 08:40:27.625 172 12649.05 127.25 55005.20 88888.00 2011-06-21 08:40:27.750 172 12648.98 127.25 55005.18 88888.00 2011-06-21 08:40:27.875 172 12648.92 127.22 55005.15 88888.00 2011-06-21 08:40:28.000 172 12648.95 127.25 55005.15 88888.00 2011-06-21 08:40:28.125 172 12648.98 127.25 55005.18 88888.00 2011-06-21 08:40:28.250 172 12648.95 127.28 55005.22 88888.00 2011-06-21 08:40:28.375 172 12648.95 127.28 55005.22 88888.00 2011-06-21 08:40:28.500 172 12649.02 127.28 55005.22 88888.00 2011-06-21 08:40:28.625 172 12649.02 127.28 55005.22 88888.00 2011-06-21 08:40:28.750 172 12649.02 127.28 55005.20 88888.00 2011-06-21 08:40:28.875 172 12648.98 127.28 55005.18 88888.00 2011-06-21 08:40:29.000 172 12649.02 127.25 55005.15 88888.00 2011-06-21 08:40:29.125 172 12648.95 127.20 55005.15 88888.00 2011-06-21 08:40:29.250 172 12648.92 127.22 55005.20 88888.00 2011-06-21 08:40:29.375 172 12648.92 127.25 55005.18 88888.00 2011-06-21 08:40:29.500 172 12648.95 127.25 55005.15 88888.00 2011-06-21 08:40:29.625 172 12649.02 127.22 55005.18 88888.00 2011-06-21 08:40:29.750 172 12649.08 127.22 55005.18 88888.00 2011-06-21 08:40:29.875 172 12649.05 127.25 55005.18 88888.00 2011-06-21 08:40:30.000 172 12649.10 127.28 55005.20 88888.00 2011-06-21 08:40:30.125 172 12649.00 127.25 55005.20 88888.00 2011-06-21 08:40:30.250 172 12649.00 127.28 55005.22 88888.00 2011-06-21 08:40:30.375 172 12649.00 127.28 55005.20 88888.00 2011-06-21 08:40:30.500 172 12649.00 127.28 55005.22 88888.00 2011-06-21 08:40:30.625 172 12649.00 127.25 55005.22 88888.00 2011-06-21 08:40:30.750 172 12649.02 127.28 55005.22 88888.00 2011-06-21 08:40:30.875 172 12649.00 127.28 55005.22 88888.00 2011-06-21 08:40:31.000 172 12648.98 127.28 55005.18 88888.00 2011-06-21 08:40:31.125 172 12648.95 127.25 55005.18 88888.00 2011-06-21 08:40:31.250 172 12648.90 127.20 55005.20 88888.00 2011-06-21 08:40:31.375 172 12648.88 127.25 55005.22 88888.00 2011-06-21 08:40:31.500 172 12648.90 127.25 55005.22 88888.00 2011-06-21 08:40:31.625 172 12648.90 127.22 55005.22 88888.00 2011-06-21 08:40:31.750 172 12648.90 127.28 55005.25 88888.00 2011-06-21 08:40:31.875 172 12648.92 127.25 55005.22 88888.00 2011-06-21 08:40:32.000 172 12648.88 127.25 55005.20 88888.00 2011-06-21 08:40:32.125 172 12648.85 127.25 55005.22 88888.00 2011-06-21 08:40:32.250 172 12648.95 127.28 55005.22 88888.00 2011-06-21 08:40:32.375 172 12649.05 127.30 55005.22 88888.00 2011-06-21 08:40:32.500 172 12649.02 127.28 55005.22 88888.00 2011-06-21 08:40:32.625 172 12649.00 127.25 55005.22 88888.00 2011-06-21 08:40:32.750 172 12648.98 127.25 55005.22 88888.00 2011-06-21 08:40:32.875 172 12648.95 127.28 55005.25 88888.00 2011-06-21 08:40:33.000 172 12649.00 127.30 55005.25 88888.00 2011-06-21 08:40:33.125 172 12648.95 127.30 55005.25 88888.00 2011-06-21 08:40:33.250 172 12648.92 127.28 55005.28 88888.00 2011-06-21 08:40:33.375 172 12648.90 127.28 55005.25 88888.00 2011-06-21 08:40:33.500 172 12648.88 127.28 55005.25 88888.00 2011-06-21 08:40:33.625 172 12649.00 127.30 55005.25 88888.00 2011-06-21 08:40:33.750 172 12649.02 127.33 55005.25 88888.00 2011-06-21 08:40:33.875 172 12648.95 127.33 55005.28 88888.00 2011-06-21 08:40:34.000 172 12648.92 127.33 55005.28 88888.00 2011-06-21 08:40:34.125 172 12648.92 127.30 55005.30 88888.00 2011-06-21 08:40:34.250 172 12648.90 127.30 55005.30 88888.00 2011-06-21 08:40:34.375 172 12648.92 127.38 55005.30 88888.00 2011-06-21 08:40:34.500 172 12648.98 127.38 55005.30 88888.00 2011-06-21 08:40:34.625 172 12649.00 127.38 55005.30 88888.00 2011-06-21 08:40:34.750 172 12648.92 127.38 55005.28 88888.00 2011-06-21 08:40:34.875 172 12648.85 127.35 55005.28 88888.00 2011-06-21 08:40:35.000 172 12648.83 127.35 55005.25 88888.00 2011-06-21 08:40:35.125 172 12648.83 127.33 55005.28 88888.00 2011-06-21 08:40:35.250 172 12648.83 127.30 55005.28 88888.00 2011-06-21 08:40:35.375 172 12648.88 127.33 55005.28 88888.00 2011-06-21 08:40:35.500 172 12648.90 127.35 55005.25 88888.00 2011-06-21 08:40:35.625 172 12648.88 127.33 55005.25 88888.00 2011-06-21 08:40:35.750 172 12648.85 127.35 55005.30 88888.00 2011-06-21 08:40:35.875 172 12648.90 127.35 55005.32 88888.00 2011-06-21 08:40:36.000 172 12648.92 127.38 55005.32 88888.00 2011-06-21 08:40:36.125 172 12648.85 127.35 55005.32 88888.00 2011-06-21 08:40:36.250 172 12648.85 127.38 55005.32 88888.00 2011-06-21 08:40:36.375 172 12648.88 127.35 55005.32 88888.00 2011-06-21 08:40:36.500 172 12648.88 127.35 55005.32 88888.00 2011-06-21 08:40:36.625 172 12648.92 127.35 55005.32 88888.00 2011-06-21 08:40:36.750 172 12648.98 127.33 55005.32 88888.00 2011-06-21 08:40:36.875 172 12648.98 127.35 55005.35 88888.00 2011-06-21 08:40:37.000 172 12648.98 127.38 55005.32 88888.00 2011-06-21 08:40:37.125 172 12648.95 127.38 55005.35 88888.00 2011-06-21 08:40:37.250 172 12648.98 127.40 55005.35 88888.00 2011-06-21 08:40:37.375 172 12649.00 127.38 55005.32 88888.00 2011-06-21 08:40:37.500 172 12648.90 127.40 55005.32 88888.00 2011-06-21 08:40:37.625 172 12648.88 127.42 55005.32 88888.00 2011-06-21 08:40:37.750 172 12648.95 127.42 55005.32 88888.00 2011-06-21 08:40:37.875 172 12648.95 127.45 55005.35 88888.00 2011-06-21 08:40:38.000 172 12648.95 127.42 55005.32 88888.00 2011-06-21 08:40:38.125 172 12648.92 127.42 55005.35 88888.00 2011-06-21 08:40:38.250 172 12648.85 127.38 55005.32 88888.00 2011-06-21 08:40:38.375 172 12648.88 127.40 55005.32 88888.00 2011-06-21 08:40:38.500 172 12648.92 127.42 55005.35 88888.00 2011-06-21 08:40:38.625 172 12649.00 127.40 55005.35 88888.00 2011-06-21 08:40:38.750 172 12649.02 127.40 55005.32 88888.00 2011-06-21 08:40:38.875 172 12649.02 127.40 55005.32 88888.00 2011-06-21 08:40:39.000 172 12648.95 127.40 55005.32 88888.00 2011-06-21 08:40:39.125 172 12648.95 127.45 55005.35 88888.00 2011-06-21 08:40:39.250 172 12648.98 127.42 55005.38 88888.00 2011-06-21 08:40:39.375 172 12648.95 127.47 55005.38 88888.00 2011-06-21 08:40:39.500 172 12648.88 127.45 55005.38 88888.00 2011-06-21 08:40:39.625 172 12648.92 127.42 55005.38 88888.00 2011-06-21 08:40:39.750 172 12648.95 127.45 55005.38 88888.00 2011-06-21 08:40:39.875 172 12649.02 127.50 55005.40 88888.00 2011-06-21 08:40:40.000 172 12649.02 127.47 55005.38 88888.00 2011-06-21 08:40:40.125 172 12649.00 127.45 55005.40 88888.00 2011-06-21 08:40:40.250 172 12649.02 127.47 55005.40 88888.00 2011-06-21 08:40:40.375 172 12649.08 127.50 55005.40 88888.00 2011-06-21 08:40:40.500 172 12649.10 127.50 55005.43 88888.00 2011-06-21 08:40:40.625 172 12649.08 127.50 55005.40 88888.00 2011-06-21 08:40:40.750 172 12648.98 127.50 55005.40 88888.00 2011-06-21 08:40:40.875 172 12648.92 127.45 55005.40 88888.00 2011-06-21 08:40:41.000 172 12648.90 127.45 55005.40 88888.00 2011-06-21 08:40:41.125 172 12648.92 127.45 55005.40 88888.00 2011-06-21 08:40:41.250 172 12648.90 127.45 55005.40 88888.00 2011-06-21 08:40:41.375 172 12648.90 127.47 55005.40 88888.00 2011-06-21 08:40:41.500 172 12648.95 127.50 55005.43 88888.00 2011-06-21 08:40:41.625 172 12648.92 127.45 55005.40 88888.00 2011-06-21 08:40:41.750 172 12648.92 127.45 55005.40 88888.00 2011-06-21 08:40:41.875 172 12648.95 127.50 55005.43 88888.00 2011-06-21 08:40:42.000 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:42.125 172 12648.92 127.50 55005.43 88888.00 2011-06-21 08:40:42.250 172 12648.95 127.53 55005.45 88888.00 2011-06-21 08:40:42.375 172 12649.02 127.55 55005.45 88888.00 2011-06-21 08:40:42.500 172 12648.95 127.53 55005.43 88888.00 2011-06-21 08:40:42.625 172 12648.92 127.50 55005.43 88888.00 2011-06-21 08:40:42.750 172 12648.92 127.47 55005.43 88888.00 2011-06-21 08:40:42.875 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:43.000 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:43.125 172 12648.92 127.47 55005.43 88888.00 2011-06-21 08:40:43.250 172 12648.92 127.45 55005.45 88888.00 2011-06-21 08:40:43.375 172 12648.95 127.50 55005.43 88888.00 2011-06-21 08:40:43.500 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:43.625 172 12648.92 127.45 55005.43 88888.00 2011-06-21 08:40:43.750 172 12649.00 127.47 55005.43 88888.00 2011-06-21 08:40:43.875 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:44.000 172 12648.90 127.50 55005.43 88888.00 2011-06-21 08:40:44.125 172 12648.92 127.50 55005.45 88888.00 2011-06-21 08:40:44.250 172 12648.95 127.47 55005.45 88888.00 2011-06-21 08:40:44.375 172 12648.98 127.45 55005.43 88888.00 2011-06-21 08:40:44.500 172 12648.95 127.47 55005.43 88888.00 2011-06-21 08:40:44.625 172 12648.95 127.50 55005.45 88888.00 2011-06-21 08:40:44.750 172 12648.92 127.47 55005.47 88888.00 2011-06-21 08:40:44.875 172 12648.95 127.47 55005.45 88888.00 2011-06-21 08:40:45.000 172 12649.00 127.50 55005.47 88888.00 2011-06-21 08:40:45.125 172 12649.00 127.50 55005.47 88888.00 2011-06-21 08:40:45.250 172 12648.92 127.50 55005.50 88888.00 2011-06-21 08:40:45.375 172 12648.95 127.53 55005.50 88888.00 2011-06-21 08:40:45.500 172 12648.90 127.50 55005.50 88888.00 2011-06-21 08:40:45.625 172 12648.85 127.50 55005.50 88888.00 2011-06-21 08:40:45.750 172 12648.85 127.50 55005.50 88888.00 2011-06-21 08:40:45.875 172 12648.88 127.47 55005.50 88888.00 2011-06-21 08:40:46.000 172 12648.92 127.47 55005.50 88888.00 2011-06-21 08:40:46.125 172 12648.95 127.50 55005.50 88888.00 2011-06-21 08:40:46.250 172 12648.90 127.50 55005.53 88888.00 2011-06-21 08:40:46.375 172 12648.90 127.47 55005.50 88888.00 2011-06-21 08:40:46.500 172 12648.88 127.50 55005.50 88888.00 2011-06-21 08:40:46.625 172 12648.88 127.47 55005.50 88888.00 2011-06-21 08:40:46.750 172 12648.95 127.50 55005.53 88888.00 2011-06-21 08:40:46.875 172 12648.92 127.53 55005.50 88888.00 2011-06-21 08:40:47.000 172 12648.85 127.50 55005.50 88888.00 2011-06-21 08:40:47.125 172 12648.88 127.53 55005.50 88888.00 2011-06-21 08:40:47.250 172 12648.88 127.50 55005.50 88888.00 2011-06-21 08:40:47.375 172 12648.90 127.50 55005.53 88888.00 2011-06-21 08:40:47.500 172 12648.92 127.53 55005.55 88888.00 2011-06-21 08:40:47.625 172 12648.95 127.53 55005.50 88888.00 2011-06-21 08:40:47.750 172 12648.90 127.47 55005.53 88888.00 2011-06-21 08:40:47.875 172 12648.85 127.47 55005.50 88888.00 2011-06-21 08:40:48.000 172 12648.85 127.50 55005.50 88888.00 2011-06-21 08:40:48.125 172 12648.88 127.45 55005.50 88888.00 2011-06-21 08:40:48.250 172 12648.90 127.47 55005.50 88888.00 2011-06-21 08:40:48.375 172 12648.95 127.53 55005.50 88888.00 2011-06-21 08:40:48.500 172 12648.98 127.53 55005.50 88888.00 2011-06-21 08:40:48.625 172 12648.98 127.53 55005.50 88888.00 2011-06-21 08:40:48.750 172 12649.00 127.50 55005.50 88888.00 2011-06-21 08:40:48.875 172 12649.00 127.45 55005.50 88888.00 2011-06-21 08:40:49.000 172 12649.02 127.45 55005.53 88888.00 2011-06-21 08:40:49.125 172 12649.00 127.47 55005.53 88888.00 2011-06-21 08:40:49.250 172 12649.00 127.53 55005.55 88888.00 2011-06-21 08:40:49.375 172 12649.08 127.60 55005.55 88888.00 2011-06-21 08:40:49.500 172 12649.10 127.55 55005.53 88888.00 2011-06-21 08:40:49.625 172 12649.08 127.50 55005.50 88888.00 2011-06-21 08:40:49.750 172 12648.98 127.47 55005.53 88888.00 2011-06-21 08:40:49.875 172 12648.95 127.50 55005.53 88888.00 2011-06-21 08:40:50.000 172 12648.88 127.53 55005.53 88888.00 2011-06-21 08:40:50.125 172 12648.88 127.55 55005.53 88888.00 2011-06-21 08:40:50.250 172 12648.88 127.55 55005.55 88888.00 2011-06-21 08:40:50.375 172 12648.92 127.58 55005.55 88888.00 2011-06-21 08:40:50.500 172 12648.92 127.58 55005.53 88888.00 2011-06-21 08:40:50.625 172 12648.92 127.55 55005.55 88888.00 2011-06-21 08:40:50.750 172 12648.92 127.53 55005.55 88888.00 2011-06-21 08:40:50.875 172 12648.95 127.55 55005.60 88888.00 2011-06-21 08:40:51.000 172 12648.95 127.55 55005.57 88888.00 2011-06-21 08:40:51.125 172 12648.95 127.55 55005.57 88888.00 2011-06-21 08:40:51.250 172 12648.92 127.53 55005.57 88888.00 2011-06-21 08:40:51.375 172 12648.90 127.50 55005.55 88888.00 2011-06-21 08:40:51.500 172 12648.88 127.53 55005.57 88888.00 2011-06-21 08:40:51.625 172 12648.92 127.53 55005.57 88888.00 2011-06-21 08:40:51.750 172 12648.92 127.58 55005.57 88888.00 2011-06-21 08:40:51.875 172 12648.92 127.53 55005.57 88888.00 2011-06-21 08:40:52.000 172 12648.92 127.50 55005.55 88888.00 2011-06-21 08:40:52.125 172 12648.92 127.50 55005.57 88888.00 2011-06-21 08:40:52.250 172 12648.85 127.50 55005.57 88888.00 2011-06-21 08:40:52.375 172 12648.83 127.50 55005.55 88888.00 2011-06-21 08:40:52.500 172 12648.80 127.47 55005.55 88888.00 2011-06-21 08:40:52.625 172 12648.85 127.47 55005.55 88888.00 2011-06-21 08:40:52.750 172 12648.85 127.50 55005.55 88888.00 2011-06-21 08:40:52.875 172 12648.88 127.53 55005.57 88888.00 2011-06-21 08:40:53.000 172 12648.88 127.50 55005.55 88888.00 2011-06-21 08:40:53.125 172 12648.90 127.50 55005.55 88888.00 2011-06-21 08:40:53.250 172 12648.88 127.53 55005.57 88888.00 2011-06-21 08:40:53.375 172 12648.90 127.58 55005.57 88888.00 2011-06-21 08:40:53.500 172 12648.88 127.55 55005.57 88888.00 2011-06-21 08:40:53.625 172 12648.85 127.50 55005.55 88888.00 2011-06-21 08:40:53.750 172 12648.88 127.53 55005.55 88888.00 2011-06-21 08:40:53.875 172 12648.92 127.58 55005.60 88888.00 2011-06-21 08:40:54.000 172 12648.95 127.58 55005.60 88888.00 2011-06-21 08:40:54.125 172 12648.90 127.53 55005.57 88888.00 2011-06-21 08:40:54.250 172 12648.85 127.50 55005.57 88888.00 2011-06-21 08:40:54.375 172 12648.92 127.55 55005.60 88888.00 2011-06-21 08:40:54.500 172 12648.92 127.50 55005.60 88888.00 2011-06-21 08:40:54.625 172 12648.90 127.45 55005.57 88888.00 2011-06-21 08:40:54.750 172 12648.85 127.42 55005.57 88888.00 2011-06-21 08:40:54.875 172 12648.85 127.45 55005.57 88888.00 2011-06-21 08:40:55.000 172 12648.88 127.40 55005.55 88888.00 2011-06-21 08:40:55.125 172 12648.83 127.42 55005.57 88888.00 2011-06-21 08:40:55.250 172 12648.83 127.47 55005.57 88888.00 2011-06-21 08:40:55.375 172 12648.83 127.50 55005.55 88888.00 2011-06-21 08:40:55.500 172 12648.92 127.50 55005.57 88888.00 2011-06-21 08:40:55.625 172 12648.92 127.47 55005.57 88888.00 2011-06-21 08:40:55.750 172 12648.85 127.47 55005.57 88888.00 2011-06-21 08:40:55.875 172 12648.85 127.45 55005.60 88888.00 2011-06-21 08:40:56.000 172 12648.90 127.42 55005.60 88888.00 2011-06-21 08:40:56.125 172 12648.92 127.47 55005.60 88888.00 2011-06-21 08:40:56.250 172 12648.85 127.45 55005.57 88888.00 2011-06-21 08:40:56.375 172 12648.88 127.42 55005.60 88888.00 2011-06-21 08:40:56.500 172 12648.88 127.45 55005.60 88888.00 2011-06-21 08:40:56.625 172 12648.85 127.47 55005.60 88888.00 2011-06-21 08:40:56.750 172 12648.83 127.50 55005.60 88888.00 2011-06-21 08:40:56.875 172 12648.80 127.50 55005.62 88888.00 2011-06-21 08:40:57.000 172 12648.83 127.50 55005.65 88888.00 2011-06-21 08:40:57.125 172 12648.85 127.53 55005.65 88888.00 2011-06-21 08:40:57.250 172 12648.85 127.45 55005.62 88888.00 2011-06-21 08:40:57.375 172 12648.85 127.47 55005.62 88888.00 2011-06-21 08:40:57.500 172 12648.85 127.50 55005.65 88888.00 2011-06-21 08:40:57.625 172 12648.85 127.47 55005.60 88888.00 2011-06-21 08:40:57.750 172 12648.85 127.45 55005.62 88888.00 2011-06-21 08:40:57.875 172 12648.88 127.47 55005.62 88888.00 2011-06-21 08:40:58.000 172 12648.88 127.47 55005.65 88888.00 2011-06-21 08:40:58.125 172 12648.85 127.45 55005.65 88888.00 2011-06-21 08:40:58.250 172 12648.85 127.45 55005.68 88888.00 2011-06-21 08:40:58.375 172 12648.85 127.42 55005.62 88888.00 2011-06-21 08:40:58.500 172 12648.83 127.42 55005.62 88888.00 2011-06-21 08:40:58.625 172 12648.80 127.42 55005.65 88888.00 2011-06-21 08:40:58.750 172 12648.85 127.42 55005.65 88888.00 2011-06-21 08:40:58.875 172 12648.85 127.45 55005.65 88888.00 2011-06-21 08:40:59.000 172 12648.85 127.47 55005.62 88888.00 2011-06-21 08:40:59.125 172 12648.88 127.50 55005.65 88888.00 2011-06-21 08:40:59.250 172 12648.85 127.50 55005.65 88888.00 2011-06-21 08:40:59.375 172 12648.85 127.45 55005.62 88888.00 2011-06-21 08:40:59.500 172 12648.83 127.40 55005.62 88888.00 2011-06-21 08:40:59.625 172 12648.85 127.40 55005.62 88888.00 2011-06-21 08:40:59.750 172 12648.88 127.45 55005.62 88888.00 2011-06-21 08:40:59.875 172 12648.90 127.45 55005.62 88888.00 2011-06-21 08:41:00.000 172 12648.90 127.45 55005.62 88888.00 2011-06-21 08:41:00.125 172 12648.88 127.42 55005.65 88888.00 2011-06-21 08:41:00.250 172 12648.88 127.42 55005.65 88888.00 2011-06-21 08:41:00.375 172 12648.92 127.47 55005.65 88888.00 2011-06-21 08:41:00.500 172 12648.92 127.45 55005.65 88888.00 2011-06-21 08:41:00.625 172 12648.95 127.45 55005.65 88888.00 2011-06-21 08:41:00.750 172 12648.90 127.47 55005.62 88888.00 2011-06-21 08:41:00.875 172 12648.85 127.40 55005.62 88888.00 2011-06-21 08:41:01.000 172 12648.88 127.42 55005.62 88888.00 2011-06-21 08:41:01.125 172 12648.90 127.42 55005.68 88888.00 2011-06-21 08:41:01.250 172 12648.92 127.45 55005.68 88888.00 2011-06-21 08:41:01.375 172 12648.90 127.45 55005.68 88888.00 2011-06-21 08:41:01.500 172 12648.88 127.45 55005.68 88888.00 2011-06-21 08:41:01.625 172 12648.88 127.42 55005.65 88888.00 2011-06-21 08:41:01.750 172 12648.88 127.45 55005.65 88888.00 2011-06-21 08:41:01.875 172 12648.88 127.47 55005.68 88888.00 2011-06-21 08:41:02.000 172 12648.85 127.45 55005.65 88888.00 2011-06-21 08:41:02.125 172 12648.85 127.42 55005.60 88888.00 2011-06-21 08:41:02.250 172 12648.77 127.40 55005.62 88888.00 2011-06-21 08:41:02.375 172 12648.80 127.40 55005.65 88888.00 2011-06-21 08:41:02.500 172 12648.85 127.40 55005.68 88888.00 2011-06-21 08:41:02.625 172 12648.90 127.40 55005.68 88888.00 2011-06-21 08:41:02.750 172 12648.88 127.40 55005.65 88888.00 2011-06-21 08:41:02.875 172 12648.85 127.35 55005.68 88888.00 2011-06-21 08:41:03.000 172 12648.85 127.35 55005.68 88888.00 2011-06-21 08:41:03.125 172 12648.90 127.40 55005.68 88888.00 2011-06-21 08:41:03.250 172 12648.92 127.38 55005.70 88888.00 2011-06-21 08:41:03.375 172 12648.90 127.38 55005.70 88888.00 2011-06-21 08:41:03.500 172 12648.88 127.38 55005.70 88888.00 2011-06-21 08:41:03.625 172 12648.90 127.35 55005.65 88888.00 2011-06-21 08:41:03.750 172 12648.92 127.35 55005.70 88888.00 2011-06-21 08:41:03.875 172 12648.95 127.38 55005.70 88888.00 2011-06-21 08:41:04.000 172 12648.90 127.40 55005.68 88888.00 2011-06-21 08:41:04.125 172 12648.85 127.35 55005.65 88888.00 2011-06-21 08:41:04.250 172 12648.83 127.38 55005.68 88888.00 2011-06-21 08:41:04.375 172 12648.88 127.35 55005.68 88888.00 2011-06-21 08:41:04.500 172 12648.85 127.35 55005.68 88888.00 2011-06-21 08:41:04.625 172 12648.77 127.33 55005.68 88888.00 2011-06-21 08:41:04.750 172 12648.80 127.35 55005.70 88888.00 2011-06-21 08:41:04.875 172 12648.83 127.35 55005.70 88888.00 2011-06-21 08:41:05.000 172 12648.85 127.35 55005.68 88888.00 2011-06-21 08:41:05.125 172 12648.83 127.38 55005.68 88888.00 2011-06-21 08:41:05.250 172 12648.80 127.35 55005.68 88888.00 2011-06-21 08:41:05.375 172 12648.85 127.33 55005.65 88888.00 2011-06-21 08:41:05.500 172 12648.90 127.33 55005.70 88888.00 2011-06-21 08:41:05.625 172 12648.92 127.30 55005.70 88888.00 2011-06-21 08:41:05.750 172 12648.88 127.35 55005.70 88888.00 2011-06-21 08:41:05.875 172 12648.77 127.35 55005.70 88888.00 2011-06-21 08:41:06.000 172 12648.77 127.35 55005.70 88888.00 2011-06-21 08:41:06.125 172 12648.83 127.33 55005.68 88888.00 2011-06-21 08:41:06.250 172 12648.85 127.33 55005.70 88888.00 2011-06-21 08:41:06.375 172 12648.85 127.33 55005.68 88888.00 2011-06-21 08:41:06.500 172 12648.85 127.30 55005.70 88888.00 2011-06-21 08:41:06.625 172 12648.85 127.30 55005.70 88888.00 2011-06-21 08:41:06.750 172 12648.88 127.30 55005.72 88888.00 2011-06-21 08:41:06.875 172 12648.90 127.35 55005.70 88888.00 2011-06-21 08:41:07.000 172 12648.85 127.33 55005.68 88888.00 2011-06-21 08:41:07.125 172 12648.88 127.28 55005.68 88888.00 2011-06-21 08:41:07.250 172 12648.80 127.28 55005.70 88888.00 2011-06-21 08:41:07.375 172 12648.80 127.25 55005.65 88888.00 2011-06-21 08:41:07.500 172 12648.85 127.28 55005.72 88888.00 2011-06-21 08:41:07.625 172 12648.85 127.28 55005.72 88888.00 2011-06-21 08:41:07.750 172 12648.88 127.30 55005.72 88888.00 2011-06-21 08:41:07.875 172 12648.85 127.28 55005.72 88888.00 2011-06-21 08:41:08.000 172 12648.85 127.28 55005.72 88888.00 2011-06-21 08:41:08.125 172 12648.83 127.25 55005.72 88888.00 2011-06-21 08:41:08.250 172 12648.80 127.22 55005.72 88888.00 2011-06-21 08:41:08.375 172 12648.80 127.25 55005.70 88888.00 2011-06-21 08:41:08.500 172 12648.77 127.28 55005.72 88888.00 2011-06-21 08:41:08.625 172 12648.80 127.33 55005.72 88888.00 2011-06-21 08:41:08.750 172 12648.80 127.30 55005.72 88888.00 2011-06-21 08:41:08.875 172 12648.83 127.28 55005.72 88888.00 2011-06-21 08:41:09.000 172 12648.85 127.28 55005.70 88888.00 2011-06-21 08:41:09.125 172 12648.80 127.28 55005.72 88888.00 2011-06-21 08:41:09.250 172 12648.77 127.28 55005.72 88888.00 2011-06-21 08:41:09.375 172 12648.77 127.28 55005.75 88888.00 2011-06-21 08:41:09.500 172 12648.75 127.28 55005.78 88888.00 2011-06-21 08:41:09.625 172 12648.73 127.30 55005.78 88888.00 2011-06-21 08:41:09.750 172 12648.75 127.28 55005.72 88888.00 2011-06-21 08:41:09.875 172 12648.75 127.25 55005.75 88888.00 2011-06-21 08:41:10.000 172 12648.77 127.25 55005.72 88888.00 2011-06-21 08:41:10.125 172 12648.85 127.25 55005.78 88888.00 2011-06-21 08:41:10.250 172 12648.80 127.22 55005.72 88888.00 2011-06-21 08:41:10.375 172 12648.80 127.22 55005.72 88888.00 2011-06-21 08:41:10.500 172 12648.80 127.25 55005.75 88888.00 2011-06-21 08:41:10.625 172 12648.80 127.25 55005.78 88888.00 2011-06-21 08:41:10.750 172 12648.83 127.25 55005.75 88888.00 2011-06-21 08:41:10.875 172 12648.80 127.25 55005.78 88888.00 2011-06-21 08:41:11.000 172 12648.77 127.25 55005.78 88888.00 2011-06-21 08:41:11.125 172 12648.80 127.22 55005.80 88888.00 2011-06-21 08:41:11.250 172 12648.80 127.20 55005.80 88888.00 2011-06-21 08:41:11.375 172 12648.85 127.25 55005.78 88888.00 2011-06-21 08:41:11.500 172 12648.83 127.22 55005.75 88888.00 2011-06-21 08:41:11.625 172 12648.83 127.22 55005.75 88888.00 2011-06-21 08:41:11.750 172 12648.80 127.28 55005.78 88888.00 2011-06-21 08:41:11.875 172 12648.80 127.28 55005.78 88888.00 2011-06-21 08:41:12.000 172 12648.80 127.25 55005.75 88888.00 2011-06-21 08:41:12.125 172 12648.80 127.20 55005.75 88888.00 2011-06-21 08:41:12.250 172 12648.83 127.22 55005.80 88888.00 2011-06-21 08:41:12.375 172 12648.85 127.25 55005.80 88888.00 2011-06-21 08:41:12.500 172 12648.77 127.28 55005.78 88888.00 2011-06-21 08:41:12.625 172 12648.73 127.25 55005.78 88888.00 2011-06-21 08:41:12.750 172 12648.73 127.22 55005.75 88888.00 2011-06-21 08:41:12.875 172 12648.80 127.22 55005.75 88888.00 2011-06-21 08:41:13.000 172 12648.83 127.22 55005.75 88888.00 2011-06-21 08:41:13.125 172 12648.83 127.20 55005.75 88888.00 2011-06-21 08:41:13.250 172 12648.77 127.22 55005.75 88888.00 2011-06-21 08:41:13.375 172 12648.80 127.25 55005.72 88888.00 2011-06-21 08:41:13.500 172 12648.83 127.28 55005.75 88888.00 2011-06-21 08:41:13.625 172 12648.80 127.28 55005.78 88888.00 2011-06-21 08:41:13.750 172 12648.80 127.28 55005.80 88888.00 2011-06-21 08:41:13.875 172 12648.75 127.28 55005.78 88888.00 2011-06-21 08:41:14.000 172 12648.75 127.22 55005.78 88888.00 2011-06-21 08:41:14.125 172 12648.77 127.25 55005.78 88888.00 2011-06-21 08:41:14.250 172 12648.83 127.25 55005.80 88888.00 2011-06-21 08:41:14.375 172 12648.80 127.22 55005.80 88888.00 2011-06-21 08:41:14.500 172 12648.80 127.20 55005.78 88888.00 2011-06-21 08:41:14.625 172 12648.80 127.20 55005.75 88888.00 2011-06-21 08:41:14.750 172 12648.80 127.20 55005.78 88888.00 2011-06-21 08:41:14.875 172 12648.83 127.25 55005.78 88888.00 2011-06-21 08:41:15.000 172 12648.88 127.28 55005.80 88888.00 2011-06-21 08:41:15.125 172 12648.88 127.28 55005.82 88888.00 2011-06-21 08:41:15.250 172 12648.75 127.22 55005.82 88888.00 2011-06-21 08:41:15.375 172 12648.80 127.25 55005.80 88888.00 2011-06-21 08:41:15.500 172 12648.85 127.25 55005.80 88888.00 2011-06-21 08:41:15.625 172 12648.85 127.22 55005.80 88888.00 2011-06-21 08:41:15.750 172 12648.88 127.25 55005.80 88888.00 2011-06-21 08:41:15.875 172 12648.85 127.28 55005.82 88888.00 2011-06-21 08:41:16.000 172 12648.83 127.28 55005.82 88888.00 2011-06-21 08:41:16.125 172 12648.80 127.22 55005.80 88888.00 2011-06-21 08:41:16.250 172 12648.77 127.20 55005.80 88888.00 2011-06-21 08:41:16.375 172 12648.80 127.22 55005.82 88888.00 2011-06-21 08:41:16.500 172 12648.80 127.25 55005.85 88888.00 2011-06-21 08:41:16.625 172 12648.83 127.28 55005.82 88888.00 2011-06-21 08:41:16.750 172 12648.77 127.25 55005.80 88888.00 2011-06-21 08:41:16.875 172 12648.73 127.22 55005.78 88888.00 2011-06-21 08:41:17.000 172 12648.73 127.25 55005.80 88888.00 2011-06-21 08:41:17.125 172 12648.75 127.25 55005.82 88888.00 2011-06-21 08:41:17.250 172 12648.70 127.20 55005.80 88888.00 2011-06-21 08:41:17.375 172 12648.77 127.25 55005.80 88888.00 2011-06-21 08:41:17.500 172 12648.83 127.28 55005.82 88888.00 2011-06-21 08:41:17.625 172 12648.80 127.25 55005.82 88888.00 2011-06-21 08:41:17.750 172 12648.80 127.28 55005.82 88888.00 2011-06-21 08:41:17.875 172 12648.80 127.25 55005.82 88888.00 2011-06-21 08:41:18.000 172 12648.75 127.22 55005.80 88888.00 2011-06-21 08:41:18.125 172 12648.75 127.25 55005.82 88888.00 2011-06-21 08:41:18.250 172 12648.73 127.28 55005.85 88888.00 2011-06-21 08:41:18.375 172 12648.80 127.28 55005.85 88888.00 2011-06-21 08:41:18.500 172 12648.77 127.25 55005.85 88888.00 2011-06-21 08:41:18.625 172 12648.73 127.25 55005.82 88888.00 2011-06-21 08:41:18.750 172 12648.70 127.25 55005.82 88888.00 2011-06-21 08:41:18.875 172 12648.73 127.28 55005.82 88888.00 2011-06-21 08:41:19.000 172 12648.70 127.28 55005.82 88888.00 2011-06-21 08:41:19.125 172 12648.70 127.22 55005.82 88888.00 2011-06-21 08:41:19.250 172 12648.73 127.20 55005.85 88888.00 2011-06-21 08:41:19.375 172 12648.77 127.22 55005.85 88888.00 2011-06-21 08:41:19.500 172 12648.80 127.28 55005.88 88888.00 2011-06-21 08:41:19.625 172 12648.77 127.25 55005.88 88888.00 2011-06-21 08:41:19.750 172 12648.77 127.22 55005.85 88888.00 2011-06-21 08:41:19.875 172 12648.75 127.22 55005.82 88888.00 2011-06-21 08:41:20.000 172 12648.75 127.28 55005.85 88888.00 2011-06-21 08:41:20.125 172 12648.73 127.25 55005.88 88888.00 2011-06-21 08:41:20.250 172 12648.67 127.25 55005.88 88888.00 2011-06-21 08:41:20.375 172 12648.67 127.25 55005.85 88888.00 2011-06-21 08:41:20.500 172 12648.67 127.22 55005.88 88888.00 2011-06-21 08:41:20.625 172 12648.70 127.20 55005.85 88888.00 2011-06-21 08:41:20.750 172 12648.73 127.20 55005.82 88888.00 2011-06-21 08:41:20.875 172 12648.73 127.22 55005.82 88888.00 2011-06-21 08:41:21.000 172 12648.75 127.22 55005.88 88888.00 2011-06-21 08:41:21.125 172 12648.80 127.20 55005.85 88888.00 2011-06-21 08:41:21.250 172 12648.80 127.20 55005.88 88888.00 2011-06-21 08:41:21.375 172 12648.83 127.22 55005.88 88888.00 2011-06-21 08:41:21.500 172 12648.83 127.22 55005.88 88888.00 2011-06-21 08:41:21.625 172 12648.83 127.25 55005.85 88888.00 2011-06-21 08:41:21.750 172 12648.80 127.22 55005.85 88888.00 2011-06-21 08:41:21.875 172 12648.75 127.20 55005.88 88888.00 2011-06-21 08:41:22.000 172 12648.75 127.22 55005.88 88888.00 2011-06-21 08:41:22.125 172 12648.80 127.22 55005.88 88888.00 2011-06-21 08:41:22.250 172 12648.77 127.15 55005.82 88888.00 2011-06-21 08:41:22.375 172 12648.70 127.15 55005.85 88888.00 2011-06-21 08:41:22.500 172 12648.70 127.15 55005.88 88888.00 2011-06-21 08:41:22.625 172 12648.70 127.20 55005.88 88888.00 2011-06-21 08:41:22.750 172 12648.73 127.20 55005.85 88888.00 2011-06-21 08:41:22.875 172 12648.73 127.15 55005.88 88888.00 2011-06-21 08:41:23.000 172 12648.73 127.15 55005.85 88888.00 2011-06-21 08:41:23.125 172 12648.75 127.20 55005.90 88888.00 2011-06-21 08:41:23.250 172 12648.73 127.22 55005.93 88888.00 2011-06-21 08:41:23.375 172 12648.73 127.22 55005.88 88888.00 2011-06-21 08:41:23.500 172 12648.70 127.20 55005.88 88888.00 2011-06-21 08:41:23.625 172 12648.73 127.22 55005.90 88888.00 2011-06-21 08:41:23.750 172 12648.77 127.20 55005.90 88888.00 2011-06-21 08:41:23.875 172 12648.75 127.20 55005.90 88888.00 2011-06-21 08:41:24.000 172 12648.77 127.17 55005.88 88888.00 2011-06-21 08:41:24.125 172 12648.77 127.15 55005.85 88888.00 2011-06-21 08:41:24.250 172 12648.73 127.10 55005.85 88888.00 2011-06-21 08:41:24.375 172 12648.75 127.15 55005.85 88888.00 2011-06-21 08:41:24.500 172 12648.77 127.15 55005.88 88888.00 2011-06-21 08:41:24.625 172 12648.83 127.15 55005.88 88888.00 2011-06-21 08:41:24.750 172 12648.83 127.17 55005.90 88888.00 2011-06-21 08:41:24.875 172 12648.75 127.20 55005.93 88888.00 2011-06-21 08:41:25.000 172 12648.73 127.17 55005.93 88888.00 2011-06-21 08:41:25.125 172 12648.67 127.17 55005.90 88888.00 2011-06-21 08:41:25.250 172 12648.62 127.12 55005.88 88888.00 2011-06-21 08:41:25.375 172 12648.67 127.15 55005.85 88888.00 2011-06-21 08:41:25.500 172 12648.70 127.17 55005.88 88888.00 2011-06-21 08:41:25.625 172 12648.73 127.17 55005.90 88888.00 2011-06-21 08:41:25.750 172 12648.73 127.15 55005.90 88888.00 2011-06-21 08:41:25.875 172 12648.75 127.15 55005.90 88888.00 2011-06-21 08:41:26.000 172 12648.77 127.17 55005.90 88888.00 2011-06-21 08:41:26.125 172 12648.77 127.15 55005.93 88888.00 2011-06-21 08:41:26.250 172 12648.75 127.15 55005.93 88888.00 2011-06-21 08:41:26.375 172 12648.83 127.17 55005.95 88888.00 2011-06-21 08:41:26.500 172 12648.77 127.17 55005.95 88888.00 2011-06-21 08:41:26.625 172 12648.75 127.17 55005.95 88888.00 2011-06-21 08:41:26.750 172 12648.75 127.17 55005.97 88888.00 2011-06-21 08:41:26.875 172 12648.77 127.17 55005.95 88888.00 2011-06-21 08:41:27.000 172 12648.70 127.17 55005.97 88888.00 2011-06-21 08:41:27.125 172 12648.62 127.17 55005.95 88888.00 2011-06-21 08:41:27.250 172 12648.65 127.15 55005.97 88888.00 2011-06-21 08:41:27.375 172 12648.73 127.17 55005.95 88888.00 2011-06-21 08:41:27.500 172 12648.73 127.15 55005.93 88888.00 2011-06-21 08:41:27.625 172 12648.75 127.15 55005.95 88888.00 2011-06-21 08:41:27.750 172 12648.77 127.15 55005.95 88888.00 2011-06-21 08:41:27.875 172 12648.77 127.15 55005.90 88888.00 2011-06-21 08:41:28.000 172 12648.75 127.12 55005.90 88888.00 2011-06-21 08:41:28.125 172 12648.70 127.15 55005.90 88888.00 2011-06-21 08:41:28.250 172 12648.70 127.17 55005.93 88888.00 2011-06-21 08:41:28.375 172 12648.75 127.17 55005.95 88888.00 2011-06-21 08:41:28.500 172 12648.77 127.17 55005.95 88888.00 2011-06-21 08:41:28.625 172 12648.73 127.15 55005.95 88888.00 2011-06-21 08:41:28.750 172 12648.67 127.17 55005.95 88888.00 2011-06-21 08:41:28.875 172 12648.70 127.12 55005.95 88888.00 2011-06-21 08:41:29.000 172 12648.67 127.12 55005.88 88888.00 2011-06-21 08:41:29.125 172 12648.67 127.15 55005.95 88888.00 2011-06-21 08:41:29.250 172 12648.65 127.15 55005.95 88888.00 2011-06-21 08:41:29.375 172 12648.62 127.17 55005.95 88888.00 2011-06-21 08:41:29.500 172 12648.62 127.15 55005.95 88888.00 2011-06-21 08:41:29.625 172 12648.60 127.12 55005.95 88888.00 2011-06-21 08:41:29.750 172 12648.62 127.15 55005.93 88888.00 2011-06-21 08:41:29.875 172 12648.60 127.12 55005.93 88888.00 2011-06-21 08:41:30.000 172 12648.67 127.10 55005.93 88888.00 2011-06-21 08:41:30.125 172 12648.65 127.12 55005.93 88888.00 2011-06-21 08:41:30.250 172 12648.65 127.17 55005.97 88888.00 2011-06-21 08:41:30.375 172 12648.65 127.17 55005.93 88888.00 2011-06-21 08:41:30.500 172 12648.67 127.17 55005.95 88888.00 2011-06-21 08:41:30.625 172 12648.70 127.17 55005.97 88888.00 2011-06-21 08:41:30.750 172 12648.70 127.15 55005.97 88888.00 2011-06-21 08:41:30.875 172 12648.67 127.12 55005.95 88888.00 2011-06-21 08:41:31.000 172 12648.65 127.15 55005.95 88888.00 2011-06-21 08:41:31.125 172 12648.65 127.15 55005.97 88888.00 2011-06-21 08:41:31.250 172 12648.60 127.12 55005.95 88888.00 2011-06-21 08:41:31.375 172 12648.60 127.12 55005.97 88888.00 2011-06-21 08:41:31.500 172 12648.58 127.12 55006.00 88888.00 2011-06-21 08:41:31.625 172 12648.60 127.10 55006.00 88888.00 2011-06-21 08:41:31.750 172 12648.60 127.12 55005.97 88888.00 2011-06-21 08:41:31.875 172 12648.67 127.12 55006.00 88888.00 2011-06-21 08:41:32.000 172 12648.67 127.12 55006.00 88888.00 2011-06-21 08:41:32.125 172 12648.65 127.10 55006.00 88888.00 2011-06-21 08:41:32.250 172 12648.60 127.10 55005.97 88888.00 2011-06-21 08:41:32.375 172 12648.65 127.10 55005.95 88888.00 2011-06-21 08:41:32.500 172 12648.67 127.10 55005.95 88888.00 2011-06-21 08:41:32.625 172 12648.60 127.05 55005.97 88888.00 2011-06-21 08:41:32.750 172 12648.60 127.10 55005.97 88888.00 2011-06-21 08:41:32.875 172 12648.62 127.10 55005.97 88888.00 2011-06-21 08:41:33.000 172 12648.62 127.12 55006.00 88888.00 2011-06-21 08:41:33.125 172 12648.65 127.15 55006.00 88888.00 2011-06-21 08:41:33.250 172 12648.62 127.05 55005.97 88888.00 2011-06-21 08:41:33.375 172 12648.58 127.08 55005.97 88888.00 2011-06-21 08:41:33.500 172 12648.62 127.10 55005.97 88888.00 2011-06-21 08:41:33.625 172 12648.67 127.08 55005.95 88888.00 2011-06-21 08:41:33.750 172 12648.70 127.08 55005.97 88888.00 2011-06-21 08:41:33.875 172 12648.67 127.08 55005.97 88888.00 2011-06-21 08:41:34.000 172 12648.65 127.10 55005.97 88888.00 2011-06-21 08:41:34.125 172 12648.60 127.10 55006.00 88888.00 2011-06-21 08:41:34.250 172 12648.58 127.10 55006.00 88888.00 2011-06-21 08:41:34.375 172 12648.67 127.12 55006.00 88888.00 2011-06-21 08:41:34.500 172 12648.75 127.15 55006.00 88888.00 2011-06-21 08:41:34.625 172 12648.77 127.15 55006.00 88888.00 2011-06-21 08:41:34.750 172 12648.75 127.15 55006.03 88888.00 2011-06-21 08:41:34.875 172 12648.70 127.15 55006.03 88888.00 2011-06-21 08:41:35.000 172 12648.62 127.12 55006.00 88888.00 2011-06-21 08:41:35.125 172 12648.62 127.10 55005.97 88888.00 2011-06-21 08:41:35.250 172 12648.60 127.08 55006.00 88888.00 2011-06-21 08:41:35.375 172 12648.62 127.10 55006.00 88888.00 2011-06-21 08:41:35.500 172 12648.67 127.10 55005.97 88888.00 2011-06-21 08:41:35.625 172 12648.70 127.08 55006.00 88888.00 2011-06-21 08:41:35.750 172 12648.67 127.05 55006.03 88888.00 2011-06-21 08:41:35.875 172 12648.70 127.10 55006.03 88888.00 2011-06-21 08:41:36.000 172 12648.65 127.12 55006.03 88888.00 2011-06-21 08:41:36.125 172 12648.67 127.12 55006.00 88888.00 2011-06-21 08:41:36.250 172 12648.70 127.08 55006.00 88888.00 2011-06-21 08:41:36.375 172 12648.70 127.10 55006.03 88888.00 2011-06-21 08:41:36.500 172 12648.67 127.12 55006.00 88888.00 2011-06-21 08:41:36.625 172 12648.62 127.12 55006.00 88888.00 2011-06-21 08:41:36.750 172 12648.60 127.10 55005.97 88888.00 2011-06-21 08:41:36.875 172 12648.62 127.08 55006.00 88888.00 2011-06-21 08:41:37.000 172 12648.65 127.10 55006.00 88888.00 2011-06-21 08:41:37.125 172 12648.73 127.15 55006.00 88888.00 2011-06-21 08:41:37.250 172 12648.65 127.08 55006.03 88888.00 2011-06-21 08:41:37.375 172 12648.60 127.10 55006.03 88888.00 2011-06-21 08:41:37.500 172 12648.55 127.10 55006.05 88888.00 2011-06-21 08:41:37.625 172 12648.58 127.10 55006.03 88888.00 2011-06-21 08:41:37.750 172 12648.60 127.12 55006.00 88888.00 2011-06-21 08:41:37.875 172 12648.67 127.12 55006.03 88888.00 2011-06-21 08:41:38.000 172 12648.65 127.12 55006.00 88888.00 2011-06-21 08:41:38.125 172 12648.60 127.10 55006.05 88888.00 2011-06-21 08:41:38.250 172 12648.58 127.08 55006.05 88888.00 2011-06-21 08:41:38.375 172 12648.62 127.10 55006.05 88888.00 2011-06-21 08:41:38.500 172 12648.60 127.12 55006.05 88888.00 2011-06-21 08:41:38.625 172 12648.62 127.10 55006.05 88888.00 2011-06-21 08:41:38.750 172 12648.62 127.12 55006.05 88888.00 2011-06-21 08:41:38.875 172 12648.62 127.12 55006.05 88888.00 2011-06-21 08:41:39.000 172 12648.55 127.12 55006.07 88888.00 2011-06-21 08:41:39.125 172 12648.48 127.12 55006.05 88888.00 2011-06-21 08:41:39.250 172 12648.50 127.10 55006.10 88888.00 2011-06-21 08:41:39.375 172 12648.58 127.15 55006.10 88888.00 2011-06-21 08:41:39.500 172 12648.65 127.15 55006.10 88888.00 2011-06-21 08:41:39.625 172 12648.62 127.12 55006.07 88888.00 2011-06-21 08:41:39.750 172 12648.55 127.12 55006.05 88888.00 2011-06-21 08:41:39.875 172 12648.55 127.12 55006.07 88888.00 2011-06-21 08:41:40.000 172 12648.58 127.12 55006.07 88888.00 2011-06-21 08:41:40.125 172 12648.60 127.10 55006.05 88888.00 2011-06-21 08:41:40.250 172 12648.58 127.05 55006.05 88888.00 2011-06-21 08:41:40.375 172 12648.58 127.05 55006.05 88888.00 2011-06-21 08:41:40.500 172 12648.58 127.10 55006.03 88888.00 2011-06-21 08:41:40.625 172 12648.60 127.10 55006.03 88888.00 2011-06-21 08:41:40.750 172 12648.62 127.10 55006.05 88888.00 2011-06-21 08:41:40.875 172 12648.62 127.12 55006.07 88888.00 2011-06-21 08:41:41.000 172 12648.60 127.12 55006.05 88888.00 2011-06-21 08:41:41.125 172 12648.52 127.12 55006.07 88888.00 2011-06-21 08:41:41.250 172 12648.48 127.10 55006.05 88888.00 2011-06-21 08:41:41.375 172 12648.55 127.12 55006.05 88888.00 2011-06-21 08:41:41.500 172 12648.60 127.12 55006.07 88888.00 2011-06-21 08:41:41.625 172 12648.58 127.15 55006.10 88888.00 2011-06-21 08:41:41.750 172 12648.52 127.12 55006.10 88888.00 2011-06-21 08:41:41.875 172 12648.58 127.15 55006.10 88888.00 2011-06-21 08:41:42.000 172 12648.58 127.15 55006.05 88888.00 2011-06-21 08:41:42.125 172 12648.62 127.12 55006.07 88888.00 2011-06-21 08:41:42.250 172 12648.58 127.10 55006.10 88888.00 2011-06-21 08:41:42.375 172 12648.60 127.12 55006.07 88888.00 2011-06-21 08:41:42.500 172 12648.60 127.15 55006.05 88888.00 2011-06-21 08:41:42.625 172 12648.62 127.12 55006.07 88888.00 2011-06-21 08:41:42.750 172 12648.60 127.15 55006.07 88888.00 2011-06-21 08:41:42.875 172 12648.55 127.15 55006.10 88888.00 2011-06-21 08:41:43.000 172 12648.58 127.15 55006.05 88888.00 2011-06-21 08:41:43.125 172 12648.62 127.15 55006.07 88888.00 2011-06-21 08:41:43.250 172 12648.65 127.15 55006.07 88888.00 2011-06-21 08:41:43.375 172 12648.62 127.12 55006.07 88888.00 2011-06-21 08:41:43.500 172 12648.58 127.15 55006.05 88888.00 2011-06-21 08:41:43.625 172 12648.55 127.15 55006.05 88888.00 2011-06-21 08:41:43.750 172 12648.55 127.15 55006.05 88888.00 2011-06-21 08:41:43.875 172 12648.62 127.15 55006.07 88888.00 2011-06-21 08:41:44.000 172 12648.67 127.17 55006.07 88888.00 2011-06-21 08:41:44.125 172 12648.65 127.17 55006.05 88888.00 2011-06-21 08:41:44.250 172 12648.62 127.15 55006.07 88888.00 2011-06-21 08:41:44.375 172 12648.62 127.15 55006.07 88888.00 2011-06-21 08:41:44.500 172 12648.58 127.17 55006.10 88888.00 2011-06-21 08:41:44.625 172 12648.52 127.20 55006.10 88888.00 2011-06-21 08:41:44.750 172 12648.50 127.20 55006.10 88888.00 2011-06-21 08:41:44.875 172 12648.55 127.17 55006.07 88888.00 2011-06-21 08:41:45.000 172 12648.60 127.20 55006.07 88888.00 2011-06-21 08:41:45.125 172 12648.60 127.17 55006.07 88888.00 2011-06-21 08:41:45.250 172 12648.58 127.12 55006.07 88888.00 2011-06-21 08:41:45.375 172 12648.55 127.12 55006.07 88888.00 2011-06-21 08:41:45.500 172 12648.45 127.15 55006.07 88888.00 2011-06-21 08:41:45.625 172 12648.48 127.15 55006.12 88888.00 2011-06-21 08:41:45.750 172 12648.52 127.17 55006.10 88888.00 2011-06-21 08:41:45.875 172 12648.52 127.17 55006.07 88888.00 2011-06-21 08:41:46.000 172 12648.60 127.20 55006.10 88888.00 2011-06-21 08:41:46.125 172 12648.58 127.20 55006.15 88888.00 2011-06-21 08:41:46.250 172 12648.55 127.17 55006.12 88888.00 2011-06-21 08:41:46.375 172 12648.60 127.17 55006.12 88888.00 2011-06-21 08:41:46.500 172 12648.65 127.20 55006.10 88888.00 2011-06-21 08:41:46.625 172 12648.65 127.20 55006.10 88888.00 2011-06-21 08:41:46.750 172 12648.58 127.17 55006.07 88888.00 2011-06-21 08:41:46.875 172 12648.55 127.15 55006.10 88888.00 2011-06-21 08:41:47.000 172 12648.55 127.15 55006.07 88888.00 2011-06-21 08:41:47.125 172 12648.52 127.15 55006.10 88888.00 2011-06-21 08:41:47.250 172 12648.50 127.15 55006.10 88888.00 2011-06-21 08:41:47.375 172 12648.50 127.15 55006.10 88888.00 2011-06-21 08:41:47.500 172 12648.45 127.17 55006.10 88888.00 2011-06-21 08:41:47.625 172 12648.50 127.20 55006.15 88888.00 2011-06-21 08:41:47.750 172 12648.60 127.20 55006.15 88888.00 2011-06-21 08:41:47.875 172 12648.62 127.17 55006.18 88888.00 2011-06-21 08:41:48.000 172 12648.58 127.22 55006.15 88888.00 2011-06-21 08:41:48.125 172 12648.48 127.22 55006.15 88888.00 2011-06-21 08:41:48.250 172 12648.48 127.20 55006.15 88888.00 2011-06-21 08:41:48.375 172 12648.50 127.20 55006.15 88888.00 2011-06-21 08:41:48.500 172 12648.42 127.22 55006.15 88888.00 2011-06-21 08:41:48.625 172 12648.48 127.20 55006.10 88888.00 2011-06-21 08:41:48.750 172 12648.50 127.20 55006.12 88888.00 2011-06-21 08:41:48.875 172 12648.52 127.25 55006.12 88888.00 2011-06-21 08:41:49.000 172 12648.50 127.22 55006.12 88888.00 2011-06-21 08:41:49.125 172 12648.52 127.20 55006.12 88888.00 2011-06-21 08:41:49.250 172 12648.50 127.20 55006.12 88888.00 2011-06-21 08:41:49.375 172 12648.55 127.25 55006.15 88888.00 2011-06-21 08:41:49.500 172 12648.52 127.25 55006.15 88888.00 2011-06-21 08:41:49.625 172 12648.48 127.20 55006.15 88888.00 2011-06-21 08:41:49.750 172 12648.45 127.20 55006.15 88888.00 2011-06-21 08:41:49.875 172 12648.45 127.20 55006.15 88888.00 2011-06-21 08:41:50.000 172 12648.40 127.20 55006.15 88888.00 2011-06-21 08:41:50.125 172 12648.40 127.17 55006.15 88888.00 2011-06-21 08:41:50.250 172 12648.42 127.22 55006.15 88888.00 2011-06-21 08:41:50.375 172 12648.42 127.22 55006.18 88888.00 2011-06-21 08:41:50.500 172 12648.45 127.22 55006.18 88888.00 2011-06-21 08:41:50.625 172 12648.42 127.22 55006.18 88888.00 2011-06-21 08:41:50.750 172 12648.42 127.25 55006.18 88888.00 2011-06-21 08:41:50.875 172 12648.40 127.22 55006.18 88888.00 2011-06-21 08:41:51.000 172 12648.38 127.25 55006.18 88888.00 2011-06-21 08:41:51.125 172 12648.38 127.28 55006.22 88888.00 2011-06-21 08:41:51.250 172 12648.38 127.25 55006.20 88888.00 2011-06-21 08:41:51.375 172 12648.35 127.28 55006.18 88888.00 2011-06-21 08:41:51.500 172 12648.38 127.28 55006.18 88888.00 2011-06-21 08:41:51.625 172 12648.50 127.25 55006.18 88888.00 2011-06-21 08:41:51.750 172 12648.45 127.30 55006.20 88888.00 2011-06-21 08:41:51.875 172 12648.38 127.25 55006.18 88888.00 2011-06-21 08:41:52.000 172 12648.35 127.25 55006.18 88888.00 2011-06-21 08:41:52.125 172 12648.33 127.25 55006.20 88888.00 2011-06-21 08:41:52.250 172 12648.30 127.22 55006.20 88888.00 2011-06-21 08:41:52.375 172 12648.40 127.25 55006.20 88888.00 2011-06-21 08:41:52.500 172 12648.42 127.28 55006.22 88888.00 2011-06-21 08:41:52.625 172 12648.40 127.28 55006.22 88888.00 2011-06-21 08:41:52.750 172 12648.30 127.25 55006.20 88888.00 2011-06-21 08:41:52.875 172 12648.33 127.28 55006.18 88888.00 2011-06-21 08:41:53.000 172 12648.38 127.25 55006.18 88888.00 2011-06-21 08:41:53.125 172 12648.38 127.25 55006.20 88888.00 2011-06-21 08:41:53.250 172 12648.40 127.28 55006.22 88888.00 2011-06-21 08:41:53.375 172 12648.48 127.30 55006.20 88888.00 2011-06-21 08:41:53.500 172 12648.42 127.30 55006.18 88888.00 2011-06-21 08:41:53.625 172 12648.40 127.25 55006.15 88888.00 2011-06-21 08:41:53.750 172 12648.42 127.28 55006.18 88888.00 2011-06-21 08:41:53.875 172 12648.40 127.30 55006.20 88888.00 2011-06-21 08:41:54.000 172 12648.38 127.30 55006.20 88888.00 2011-06-21 08:41:54.125 172 12648.38 127.30 55006.25 88888.00 2011-06-21 08:41:54.250 172 12648.40 127.30 55006.22 88888.00 2011-06-21 08:41:54.375 172 12648.45 127.30 55006.22 88888.00 2011-06-21 08:41:54.500 172 12648.42 127.28 55006.22 88888.00 2011-06-21 08:41:54.625 172 12648.40 127.30 55006.22 88888.00 2011-06-21 08:41:54.750 172 12648.38 127.25 55006.18 88888.00 2011-06-21 08:41:54.875 172 12648.35 127.25 55006.18 88888.00 2011-06-21 08:41:55.000 172 12648.35 127.30 55006.22 88888.00 2011-06-21 08:41:55.125 172 12648.38 127.30 55006.25 88888.00 2011-06-21 08:41:55.250 172 12648.35 127.28 55006.25 88888.00 2011-06-21 08:41:55.375 172 12648.35 127.28 55006.25 88888.00 2011-06-21 08:41:55.500 172 12648.35 127.30 55006.22 88888.00 2011-06-21 08:41:55.625 172 12648.35 127.30 55006.25 88888.00 2011-06-21 08:41:55.750 172 12648.38 127.30 55006.25 88888.00 2011-06-21 08:41:55.875 172 12648.35 127.28 55006.28 88888.00 2011-06-21 08:41:56.000 172 12648.33 127.28 55006.25 88888.00 2011-06-21 08:41:56.125 172 12648.38 127.30 55006.25 88888.00 2011-06-21 08:41:56.250 172 12648.33 127.30 55006.22 88888.00 2011-06-21 08:41:56.375 172 12648.35 127.33 55006.25 88888.00 2011-06-21 08:41:56.500 172 12648.38 127.33 55006.28 88888.00 2011-06-21 08:41:56.625 172 12648.38 127.33 55006.25 88888.00 2011-06-21 08:41:56.750 172 12648.35 127.35 55006.25 88888.00 2011-06-21 08:41:56.875 172 12648.25 127.33 55006.22 88888.00 2011-06-21 08:41:57.000 172 12648.23 127.30 55006.22 88888.00 2011-06-21 08:41:57.125 172 12648.35 127.33 55006.25 88888.00 2011-06-21 08:41:57.250 172 12648.35 127.30 55006.25 88888.00 2011-06-21 08:41:57.375 172 12648.35 127.30 55006.25 88888.00 2011-06-21 08:41:57.500 172 12648.27 127.30 55006.28 88888.00 2011-06-21 08:41:57.625 172 12648.33 127.35 55006.32 88888.00 2011-06-21 08:41:57.750 172 12648.35 127.33 55006.28 88888.00 2011-06-21 08:41:57.875 172 12648.40 127.33 55006.25 88888.00 2011-06-21 08:41:58.000 172 12648.40 127.30 55006.25 88888.00 2011-06-21 08:41:58.125 172 12648.40 127.30 55006.30 88888.00 2011-06-21 08:41:58.250 172 12648.35 127.33 55006.32 88888.00 2011-06-21 08:41:58.375 172 12648.30 127.38 55006.30 88888.00 2011-06-21 08:41:58.500 172 12648.27 127.35 55006.28 88888.00 2011-06-21 08:41:58.625 172 12648.25 127.28 55006.25 88888.00 2011-06-21 08:41:58.750 172 12648.23 127.28 55006.25 88888.00 2011-06-21 08:41:58.875 172 12648.23 127.33 55006.22 88888.00 2011-06-21 08:41:59.000 172 12648.25 127.33 55006.28 88888.00 2011-06-21 08:41:59.125 172 12648.25 127.35 55006.28 88888.00 2011-06-21 08:41:59.250 172 12648.25 127.33 55006.28 88888.00 2011-06-21 08:41:59.375 172 12648.33 127.33 55006.25 88888.00 2011-06-21 08:41:59.500 172 12648.35 127.33 55006.25 88888.00 2011-06-21 08:41:59.625 172 12648.40 127.35 55006.25 88888.00 2011-06-21 08:41:59.750 172 12648.38 127.33 55006.25 88888.00 2011-06-21 08:41:59.875 172 12648.35 127.28 55006.25 88888.00 2011-06-21 08:42:00.000 172 12648.38 127.33 55006.22 88888.00 2011-06-21 08:42:00.125 172 12648.40 127.35 55006.25 88888.00 2011-06-21 08:42:00.250 172 12648.33 127.33 55006.28 88888.00 2011-06-21 08:42:00.375 172 12648.35 127.33 55006.28 88888.00 2011-06-21 08:42:00.500 172 12648.40 127.35 55006.25 88888.00 2011-06-21 08:42:00.625 172 12648.45 127.35 55006.25 88888.00 2011-06-21 08:42:00.750 172 12648.42 127.35 55006.25 88888.00 2011-06-21 08:42:00.875 172 12648.48 127.35 55006.25 88888.00 2011-06-21 08:42:01.000 172 12648.45 127.35 55006.25 88888.00 2011-06-21 08:42:01.125 172 12648.45 127.38 55006.25 88888.00 2011-06-21 08:42:01.250 172 12648.35 127.30 55006.28 88888.00 2011-06-21 08:42:01.375 172 12648.33 127.33 55006.22 88888.00 2011-06-21 08:42:01.500 172 12648.35 127.35 55006.25 88888.00 2011-06-21 08:42:01.625 172 12648.45 127.35 55006.28 88888.00 2011-06-21 08:42:01.750 172 12648.50 127.33 55006.28 88888.00 2011-06-21 08:42:01.875 172 12648.48 127.33 55006.28 88888.00 2011-06-21 08:42:02.000 172 12648.38 127.30 55006.22 88888.00 2011-06-21 08:42:02.125 172 12648.38 127.38 55006.25 88888.00 2011-06-21 08:42:02.250 172 12648.42 127.40 55006.25 88888.00 2011-06-21 08:42:02.375 172 12648.42 127.38 55006.25 88888.00 2011-06-21 08:42:02.500 172 12648.40 127.38 55006.25 88888.00 2011-06-21 08:42:02.625 172 12648.38 127.35 55006.28 88888.00 2011-06-21 08:42:02.750 172 12648.35 127.35 55006.28 88888.00 2011-06-21 08:42:02.875 172 12648.35 127.35 55006.28 88888.00 2011-06-21 08:42:03.000 172 12648.42 127.35 55006.25 88888.00 2011-06-21 08:42:03.125 172 12648.50 127.38 55006.28 88888.00 2011-06-21 08:42:03.250 172 12648.45 127.33 55006.28 88888.00 2011-06-21 08:42:03.375 172 12648.42 127.33 55006.28 88888.00 2011-06-21 08:42:03.500 172 12648.40 127.35 55006.28 88888.00 2011-06-21 08:42:03.625 172 12648.35 127.33 55006.28 88888.00 2011-06-21 08:42:03.750 172 12648.35 127.33 55006.28 88888.00 2011-06-21 08:42:03.875 172 12648.38 127.30 55006.30 88888.00 2011-06-21 08:42:04.000 172 12648.35 127.30 55006.28 88888.00 2011-06-21 08:42:04.125 172 12648.33 127.33 55006.30 88888.00 2011-06-21 08:42:04.250 172 12648.35 127.40 55006.32 88888.00 2011-06-21 08:42:04.375 172 12648.40 127.38 55006.30 88888.00 2011-06-21 08:42:04.500 172 12648.35 127.35 55006.30 88888.00 2011-06-21 08:42:04.625 172 12648.30 127.33 55006.30 88888.00 2011-06-21 08:42:04.750 172 12648.27 127.30 55006.28 88888.00 2011-06-21 08:42:04.875 172 12648.27 127.30 55006.25 88888.00 2011-06-21 08:42:05.000 172 12648.30 127.33 55006.30 88888.00 2011-06-21 08:42:05.125 172 12648.33 127.38 55006.32 88888.00 2011-06-21 08:42:05.250 172 12648.35 127.35 55006.30 88888.00 2011-06-21 08:42:05.375 172 12648.38 127.35 55006.30 88888.00 2011-06-21 08:42:05.500 172 12648.40 127.33 55006.30 88888.00 2011-06-21 08:42:05.625 172 12648.40 127.33 55006.30 88888.00 2011-06-21 08:42:05.750 172 12648.38 127.38 55006.30 88888.00 2011-06-21 08:42:05.875 172 12648.45 127.40 55006.30 88888.00 2011-06-21 08:42:06.000 172 12648.50 127.38 55006.28 88888.00 2011-06-21 08:42:06.125 172 12648.48 127.35 55006.28 88888.00 2011-06-21 08:42:06.250 172 12648.38 127.28 55006.28 88888.00 2011-06-21 08:42:06.375 172 12648.35 127.30 55006.25 88888.00 2011-06-21 08:42:06.500 172 12648.35 127.33 55006.28 88888.00 2011-06-21 08:42:06.625 172 12648.40 127.35 55006.25 88888.00 2011-06-21 08:42:06.750 172 12648.38 127.35 55006.25 88888.00 2011-06-21 08:42:06.875 172 12648.35 127.35 55006.25 88888.00 2011-06-21 08:42:07.000 172 12648.33 127.35 55006.25 88888.00 2011-06-21 08:42:07.125 172 12648.33 127.35 55006.25 88888.00 2011-06-21 08:42:07.250 172 12648.33 127.33 55006.25 88888.00 2011-06-21 08:42:07.375 172 12648.38 127.35 55006.25 88888.00 2011-06-21 08:42:07.500 172 12648.40 127.38 55006.28 88888.00 2011-06-21 08:42:07.625 172 12648.45 127.38 55006.28 88888.00 2011-06-21 08:42:07.750 172 12648.42 127.38 55006.28 88888.00 2011-06-21 08:42:07.875 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:08.000 172 12648.40 127.38 55006.25 88888.00 2011-06-21 08:42:08.125 172 12648.35 127.33 55006.25 88888.00 2011-06-21 08:42:08.250 172 12648.30 127.35 55006.28 88888.00 2011-06-21 08:42:08.375 172 12648.38 127.40 55006.28 88888.00 2011-06-21 08:42:08.500 172 12648.42 127.38 55006.25 88888.00 2011-06-21 08:42:08.625 172 12648.42 127.40 55006.25 88888.00 2011-06-21 08:42:08.750 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:08.875 172 12648.42 127.40 55006.30 88888.00 2011-06-21 08:42:09.000 172 12648.42 127.35 55006.25 88888.00 2011-06-21 08:42:09.125 172 12648.42 127.38 55006.25 88888.00 2011-06-21 08:42:09.250 172 12648.45 127.38 55006.28 88888.00 2011-06-21 08:42:09.375 172 12648.50 127.40 55006.28 88888.00 2011-06-21 08:42:09.500 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:09.625 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:09.750 172 12648.45 127.40 55006.28 88888.00 2011-06-21 08:42:09.875 172 12648.40 127.40 55006.28 88888.00 2011-06-21 08:42:10.000 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:10.125 172 12648.52 127.42 55006.28 88888.00 2011-06-21 08:42:10.250 172 12648.48 127.38 55006.28 88888.00 2011-06-21 08:42:10.375 172 12648.42 127.40 55006.28 88888.00 2011-06-21 08:42:10.500 172 12648.48 127.45 55006.28 88888.00 2011-06-21 08:42:10.625 172 12648.50 127.42 55006.28 88888.00 2011-06-21 08:42:10.750 172 12648.52 127.45 55006.25 88888.00 2011-06-21 08:42:10.875 172 12648.52 127.38 55006.25 88888.00 2011-06-21 08:42:11.000 172 12648.50 127.38 55006.25 88888.00 2011-06-21 08:42:11.125 172 12648.48 127.38 55006.28 88888.00 2011-06-21 08:42:11.250 172 12648.48 127.40 55006.30 88888.00 2011-06-21 08:42:11.375 172 12648.55 127.45 55006.35 88888.00 2011-06-21 08:42:11.500 172 12648.50 127.40 55006.32 88888.00 2011-06-21 08:42:11.625 172 12648.48 127.38 55006.28 88888.00 2011-06-21 08:42:11.750 172 12648.48 127.38 55006.28 88888.00 2011-06-21 08:42:11.875 172 12648.50 127.40 55006.28 88888.00 2011-06-21 08:42:12.000 172 12648.60 127.35 55006.22 88888.00 2011-06-21 08:42:12.125 172 12648.58 127.35 55006.30 88888.00 2011-06-21 08:42:12.250 172 12648.50 127.42 55006.30 88888.00 2011-06-21 08:42:12.375 172 12648.50 127.42 55006.32 88888.00 2011-06-21 08:42:12.500 172 12648.52 127.40 55006.30 88888.00 2011-06-21 08:42:12.625 172 12648.55 127.40 55006.28 88888.00 2011-06-21 08:42:12.750 172 12648.58 127.38 55006.28 88888.00 2011-06-21 08:42:12.875 172 12648.50 127.38 55006.25 88888.00 2011-06-21 08:42:13.000 172 12648.48 127.35 55006.25 88888.00 2011-06-21 08:42:13.125 172 12648.40 127.35 55006.25 88888.00 2011-06-21 08:42:13.250 172 12648.38 127.38 55006.28 88888.00 2011-06-21 08:42:13.375 172 12648.40 127.38 55006.28 88888.00 2011-06-21 08:42:13.500 172 12648.35 127.38 55006.28 88888.00 2011-06-21 08:42:13.625 172 12648.40 127.38 55006.25 88888.00 2011-06-21 08:42:13.750 172 12648.48 127.38 55006.28 88888.00 2011-06-21 08:42:13.875 172 12648.48 127.40 55006.28 88888.00 2011-06-21 08:42:14.000 172 12648.42 127.42 55006.30 88888.00 2011-06-21 08:42:14.125 172 12648.45 127.42 55006.30 88888.00 2011-06-21 08:42:14.250 172 12648.45 127.35 55006.28 88888.00 2011-06-21 08:42:14.375 172 12648.48 127.35 55006.25 88888.00 2011-06-21 08:42:14.500 172 12648.50 127.40 55006.28 88888.00 2011-06-21 08:42:14.625 172 12648.55 127.42 55006.30 88888.00 2011-06-21 08:42:14.750 172 12648.52 127.40 55006.30 88888.00 2011-06-21 08:42:14.875 172 12648.48 127.40 55006.25 88888.00 2011-06-21 08:42:15.000 172 12648.55 127.40 55006.25 88888.00 2011-06-21 08:42:15.125 172 12648.52 127.38 55006.28 88888.00 2011-06-21 08:42:15.250 172 12648.50 127.40 55006.30 88888.00 2011-06-21 08:42:15.375 172 12648.52 127.40 55006.28 88888.00 2011-06-21 08:42:15.500 172 12648.55 127.38 55006.28 88888.00 2011-06-21 08:42:15.625 172 12648.60 127.35 55006.28 88888.00 2011-06-21 08:42:15.750 172 12648.60 127.40 55006.30 88888.00 2011-06-21 08:42:15.875 172 12648.52 127.38 55006.30 88888.00 2011-06-21 08:42:16.000 172 12648.50 127.35 55006.28 88888.00 2011-06-21 08:42:16.125 172 12648.42 127.33 55006.30 88888.00 2011-06-21 08:42:16.250 172 12648.40 127.35 55006.32 88888.00 2011-06-21 08:42:16.375 172 12648.48 127.38 55006.35 88888.00 2011-06-21 08:42:16.500 172 12648.52 127.40 55006.30 88888.00 2011-06-21 08:42:16.625 172 12648.52 127.42 55006.30 88888.00 2011-06-21 08:42:16.750 172 12648.50 127.40 55006.30 88888.00 2011-06-21 08:42:16.875 172 12648.45 127.40 55006.30 88888.00 2011-06-21 08:42:17.000 172 12648.50 127.38 55006.28 88888.00 2011-06-21 08:42:17.125 172 12648.55 127.35 55006.30 88888.00 2011-06-21 08:42:17.250 172 12648.52 127.38 55006.30 88888.00 2011-06-21 08:42:17.375 172 12648.55 127.40 55006.30 88888.00 2011-06-21 08:42:17.500 172 12648.52 127.40 55006.28 88888.00 2011-06-21 08:42:17.625 172 12648.55 127.40 55006.30 88888.00 2011-06-21 08:42:17.750 172 12648.48 127.38 55006.30 88888.00 2011-06-21 08:42:17.875 172 12648.45 127.33 55006.30 88888.00 2011-06-21 08:42:18.000 172 12648.58 127.38 55006.30 88888.00 2011-06-21 08:42:18.125 172 12648.60 127.45 55006.32 88888.00 2011-06-21 08:42:18.250 172 12648.50 127.42 55006.32 88888.00 2011-06-21 08:42:18.375 172 12648.45 127.40 55006.30 88888.00 2011-06-21 08:42:18.500 172 12648.40 127.35 55006.30 88888.00 2011-06-21 08:42:18.625 172 12648.42 127.38 55006.30 88888.00 2011-06-21 08:42:18.750 172 12648.50 127.40 55006.28 88888.00 2011-06-21 08:42:18.875 172 12648.55 127.40 55006.28 88888.00 2011-06-21 08:42:19.000 172 12648.55 127.40 55006.28 88888.00 2011-06-21 08:42:19.125 172 12648.52 127.40 55006.32 88888.00 2011-06-21 08:42:19.250 172 12648.52 127.42 55006.32 88888.00 2011-06-21 08:42:19.375 172 12648.55 127.45 55006.32 88888.00 2011-06-21 08:42:19.500 172 12648.50 127.40 55006.30 88888.00 2011-06-21 08:42:19.625 172 12648.42 127.38 55006.30 88888.00 2011-06-21 08:42:19.750 172 12648.50 127.45 55006.32 88888.00 2011-06-21 08:42:19.875 172 12648.52 127.42 55006.35 88888.00 2011-06-21 08:42:20.000 172 12648.50 127.38 55006.30 88888.00 2011-06-21 08:42:20.125 172 12648.50 127.38 55006.32 88888.00 2011-06-21 08:42:20.250 172 12648.50 127.42 55006.35 88888.00 2011-06-21 08:42:20.375 172 12648.52 127.42 55006.35 88888.00 2011-06-21 08:42:20.500 172 12648.55 127.40 55006.35 88888.00 2011-06-21 08:42:20.625 172 12648.60 127.40 55006.32 88888.00 2011-06-21 08:42:20.750 172 12648.60 127.42 55006.35 88888.00 2011-06-21 08:42:20.875 172 12648.58 127.42 55006.35 88888.00 2011-06-21 08:42:21.000 172 12648.52 127.38 55006.30 88888.00 2011-06-21 08:42:21.125 172 12648.50 127.40 55006.32 88888.00 2011-06-21 08:42:21.250 172 12648.58 127.40 55006.35 88888.00 2011-06-21 08:42:21.375 172 12648.67 127.45 55006.35 88888.00 2011-06-21 08:42:21.500 172 12648.65 127.47 55006.35 88888.00 2011-06-21 08:42:21.625 172 12648.62 127.42 55006.35 88888.00 2011-06-21 08:42:21.750 172 12648.58 127.40 55006.35 88888.00 2011-06-21 08:42:21.875 172 12648.52 127.42 55006.38 88888.00 2011-06-21 08:42:22.000 172 12648.52 127.45 55006.35 88888.00 2011-06-21 08:42:22.125 172 12648.50 127.45 55006.35 88888.00 2011-06-21 08:42:22.250 172 12648.52 127.42 55006.32 88888.00 2011-06-21 08:42:22.375 172 12648.60 127.45 55006.35 88888.00 2011-06-21 08:42:22.500 172 12648.55 127.47 55006.35 88888.00 2011-06-21 08:42:22.625 172 12648.50 127.45 55006.35 88888.00 2011-06-21 08:42:22.750 172 12648.48 127.45 55006.32 88888.00 2011-06-21 08:42:22.875 172 12648.50 127.42 55006.35 88888.00 2011-06-21 08:42:23.000 172 12648.55 127.45 55006.35 88888.00 2011-06-21 08:42:23.125 172 12648.58 127.45 55006.38 88888.00 2011-06-21 08:42:23.250 172 12648.50 127.45 55006.35 88888.00 2011-06-21 08:42:23.375 172 12648.48 127.45 55006.32 88888.00 2011-06-21 08:42:23.500 172 12648.52 127.42 55006.35 88888.00 2011-06-21 08:42:23.625 172 12648.60 127.47 55006.35 88888.00 2011-06-21 08:42:23.750 172 12648.55 127.45 55006.35 88888.00 2011-06-21 08:42:23.875 172 12648.50 127.47 55006.35 88888.00 2011-06-21 08:42:24.000 172 12648.52 127.45 55006.35 88888.00 2011-06-21 08:42:24.125 172 12648.58 127.47 55006.38 88888.00 2011-06-21 08:42:24.250 172 12648.60 127.47 55006.35 88888.00 2011-06-21 08:42:24.375 172 12648.58 127.50 55006.35 88888.00 2011-06-21 08:42:24.500 172 12648.52 127.42 55006.35 88888.00 2011-06-21 08:42:24.625 172 12648.52 127.47 55006.38 88888.00 2011-06-21 08:42:24.750 172 12648.58 127.55 55006.38 88888.00 2011-06-21 08:42:24.875 172 12648.55 127.50 55006.38 88888.00 2011-06-21 08:42:25.000 172 12648.55 127.50 55006.38 88888.00 2011-06-21 08:42:25.125 172 12648.55 127.53 55006.40 88888.00 2011-06-21 08:42:25.250 172 12648.55 127.50 55006.40 88888.00 2011-06-21 08:42:25.375 172 12648.60 127.47 55006.35 88888.00 2011-06-21 08:42:25.500 172 12648.62 127.53 55006.38 88888.00 2011-06-21 08:42:25.625 172 12648.60 127.58 55006.38 88888.00 2011-06-21 08:42:25.750 172 12648.58 127.60 55006.38 88888.00 2011-06-21 08:42:25.875 172 12648.55 127.58 55006.40 88888.00 2011-06-21 08:42:26.000 172 12648.55 127.55 55006.40 88888.00 2011-06-21 08:42:26.125 172 12648.50 127.53 55006.38 88888.00 2011-06-21 08:42:26.250 172 12648.48 127.53 55006.38 88888.00 2011-06-21 08:42:26.375 172 12648.50 127.55 55006.40 88888.00 2011-06-21 08:42:26.500 172 12648.52 127.55 55006.40 88888.00 2011-06-21 08:42:26.625 172 12648.60 127.58 55006.40 88888.00 2011-06-21 08:42:26.750 172 12648.62 127.58 55006.40 88888.00 2011-06-21 08:42:26.875 172 12648.60 127.60 55006.43 88888.00 2011-06-21 08:42:27.000 172 12648.55 127.58 55006.43 88888.00 2011-06-21 08:42:27.125 172 12648.55 127.58 55006.43 88888.00 2011-06-21 08:42:27.250 172 12648.62 127.55 55006.40 88888.00 2011-06-21 08:42:27.375 172 12648.67 127.55 55006.40 88888.00 2011-06-21 08:42:27.500 172 12648.62 127.58 55006.38 88888.00 2011-06-21 08:42:27.625 172 12648.62 127.65 55006.43 88888.00 2011-06-21 08:42:27.750 172 12648.55 127.65 55006.43 88888.00 2011-06-21 08:42:27.875 172 12648.55 127.62 55006.40 88888.00 2011-06-21 08:42:28.000 172 12648.60 127.62 55006.40 88888.00 2011-06-21 08:42:28.125 172 12648.67 127.60 55006.40 88888.00 2011-06-21 08:42:28.250 172 12648.70 127.60 55006.40 88888.00 2011-06-21 08:42:28.375 172 12648.65 127.62 55006.40 88888.00 2011-06-21 08:42:28.500 172 12648.62 127.65 55006.40 88888.00 2011-06-21 08:42:28.625 172 12648.65 127.67 55006.40 88888.00 2011-06-21 08:42:28.750 172 12648.70 127.67 55006.40 88888.00 2011-06-21 08:42:28.875 172 12648.70 127.65 55006.40 88888.00 2011-06-21 08:42:29.000 172 12648.67 127.65 55006.40 88888.00 2011-06-21 08:42:29.125 172 12648.62 127.65 55006.43 88888.00 2011-06-21 08:42:29.250 172 12648.60 127.67 55006.43 88888.00 2011-06-21 08:42:29.375 172 12648.67 127.70 55006.45 88888.00 2011-06-21 08:42:29.500 172 12648.65 127.70 55006.45 88888.00 2011-06-21 08:42:29.625 172 12648.65 127.65 55006.40 88888.00 2011-06-21 08:42:29.750 172 12648.65 127.62 55006.40 88888.00 2011-06-21 08:42:29.875 172 12648.65 127.65 55006.43 88888.00 2011-06-21 08:42:30.000 172 12648.65 127.67 55006.43 88888.00 2011-06-21 08:42:30.125 172 12648.62 127.70 55006.45 88888.00 2011-06-21 08:42:30.250 172 12648.58 127.67 55006.45 88888.00 2011-06-21 08:42:30.375 172 12648.60 127.67 55006.40 88888.00 2011-06-21 08:42:30.500 172 12648.65 127.67 55006.40 88888.00 2011-06-21 08:42:30.625 172 12648.62 127.70 55006.43 88888.00 2011-06-21 08:42:30.750 172 12648.62 127.72 55006.43 88888.00 2011-06-21 08:42:30.875 172 12648.60 127.72 55006.43 88888.00 2011-06-21 08:42:31.000 172 12648.50 127.72 55006.45 88888.00 2011-06-21 08:42:31.125 172 12648.50 127.70 55006.45 88888.00 2011-06-21 08:42:31.250 172 12648.58 127.75 55006.45 88888.00 2011-06-21 08:42:31.375 172 12648.62 127.75 55006.43 88888.00 2011-06-21 08:42:31.500 172 12648.60 127.72 55006.43 88888.00 2011-06-21 08:42:31.625 172 12648.62 127.80 55006.43 88888.00 2011-06-21 08:42:31.750 172 12648.60 127.83 55006.45 88888.00 2011-06-21 08:42:31.875 172 12648.55 127.78 55006.45 88888.00 2011-06-21 08:42:32.000 172 12648.50 127.78 55006.45 88888.00 2011-06-21 08:42:32.125 172 12648.52 127.78 55006.47 88888.00 2011-06-21 08:42:32.250 172 12648.55 127.78 55006.47 88888.00 2011-06-21 08:42:32.375 172 12648.55 127.78 55006.47 88888.00 2011-06-21 08:42:32.500 172 12648.55 127.80 55006.45 88888.00 2011-06-21 08:42:32.625 172 12648.55 127.78 55006.45 88888.00 2011-06-21 08:42:32.750 172 12648.58 127.75 55006.45 88888.00 2011-06-21 08:42:32.875 172 12648.58 127.78 55006.47 88888.00 2011-06-21 08:42:33.000 172 12648.52 127.78 55006.47 88888.00 2011-06-21 08:42:33.125 172 12648.50 127.78 55006.45 88888.00 2011-06-21 08:42:33.250 172 12648.50 127.72 55006.47 88888.00 2011-06-21 08:42:33.375 172 12648.60 127.78 55006.47 88888.00 2011-06-21 08:42:33.500 172 12648.67 127.78 55006.47 88888.00 2011-06-21 08:42:33.625 172 12648.60 127.78 55006.47 88888.00 2011-06-21 08:42:33.750 172 12648.55 127.75 55006.45 88888.00 2011-06-21 08:42:33.875 172 12648.60 127.78 55006.47 88888.00 2011-06-21 08:42:34.000 172 12648.62 127.83 55006.47 88888.00 2011-06-21 08:42:34.125 172 12648.55 127.83 55006.47 88888.00 2011-06-21 08:42:34.250 172 12648.52 127.80 55006.47 88888.00 2011-06-21 08:42:34.375 172 12648.55 127.80 55006.50 88888.00 2011-06-21 08:42:34.500 172 12648.55 127.80 55006.47 88888.00 2011-06-21 08:42:34.625 172 12648.55 127.80 55006.50 88888.00 2011-06-21 08:42:34.750 172 12648.50 127.80 55006.50 88888.00 2011-06-21 08:42:34.875 172 12648.52 127.80 55006.53 88888.00 2011-06-21 08:42:35.000 172 12648.50 127.83 55006.53 88888.00 2011-06-21 08:42:35.125 172 12648.48 127.80 55006.53 88888.00 2011-06-21 08:42:35.250 172 12648.42 127.78 55006.53 88888.00 2011-06-21 08:42:35.375 172 12648.48 127.80 55006.53 88888.00 2011-06-21 08:42:35.500 172 12648.58 127.83 55006.53 88888.00 2011-06-21 08:42:35.625 172 12648.55 127.83 55006.53 88888.00 2011-06-21 08:42:35.750 172 12648.52 127.83 55006.53 88888.00 2011-06-21 08:42:35.875 172 12648.45 127.83 55006.50 88888.00 2011-06-21 08:42:36.000 172 12648.45 127.83 55006.53 88888.00 2011-06-21 08:42:36.125 172 12648.48 127.80 55006.55 88888.00 2011-06-21 08:42:36.250 172 12648.42 127.85 55006.55 88888.00 2011-06-21 08:42:36.375 172 12648.48 127.83 55006.55 88888.00 2011-06-21 08:42:36.500 172 12648.50 127.85 55006.55 88888.00 2011-06-21 08:42:36.625 172 12648.50 127.83 55006.55 88888.00 2011-06-21 08:42:36.750 172 12648.50 127.83 55006.55 88888.00 2011-06-21 08:42:36.875 172 12648.50 127.85 55006.55 88888.00 2011-06-21 08:42:37.000 172 12648.52 127.90 55006.55 88888.00 2011-06-21 08:42:37.125 172 12648.52 127.90 55006.57 88888.00 2011-06-21 08:42:37.250 172 12648.50 127.90 55006.55 88888.00 2011-06-21 08:42:37.375 172 12648.50 127.88 55006.55 88888.00 2011-06-21 08:42:37.500 172 12648.48 127.85 55006.55 88888.00 2011-06-21 08:42:37.625 172 12648.52 127.88 55006.55 88888.00 2011-06-21 08:42:37.750 172 12648.50 127.85 55006.53 88888.00 2011-06-21 08:42:37.875 172 12648.52 127.83 55006.53 88888.00 2011-06-21 08:42:38.000 172 12648.48 127.83 55006.55 88888.00 2011-06-21 08:42:38.125 172 12648.52 127.90 55006.57 88888.00 2011-06-21 08:42:38.250 172 12648.58 127.88 55006.57 88888.00 2011-06-21 08:42:38.375 172 12648.60 127.85 55006.57 88888.00 2011-06-21 08:42:38.500 172 12648.55 127.88 55006.60 88888.00 2011-06-21 08:42:38.625 172 12648.58 127.90 55006.55 88888.00 2011-06-21 08:42:38.750 172 12648.55 127.85 55006.57 88888.00 2011-06-21 08:42:38.875 172 12648.50 127.85 55006.57 88888.00 2011-06-21 08:42:39.000 172 12648.52 127.88 55006.57 88888.00 2011-06-21 08:42:39.125 172 12648.55 127.90 55006.62 88888.00 2011-06-21 08:42:39.250 172 12648.52 127.88 55006.60 88888.00 2011-06-21 08:42:39.375 172 12648.52 127.88 55006.57 88888.00 2011-06-21 08:42:39.500 172 12648.52 127.88 55006.57 88888.00 2011-06-21 08:42:39.625 172 12648.50 127.88 55006.60 88888.00 2011-06-21 08:42:39.750 172 12648.48 127.88 55006.60 88888.00 2011-06-21 08:42:39.875 172 12648.52 127.88 55006.62 88888.00 2011-06-21 08:42:40.000 172 12648.60 127.90 55006.62 88888.00 2011-06-21 08:42:40.125 172 12648.52 127.88 55006.60 88888.00 2011-06-21 08:42:40.250 172 12648.48 127.85 55006.57 88888.00 2011-06-21 08:42:40.375 172 12648.48 127.88 55006.60 88888.00 2011-06-21 08:42:40.500 172 12648.50 127.88 55006.62 88888.00 2011-06-21 08:42:40.625 172 12648.48 127.88 55006.62 88888.00 2011-06-21 08:42:40.750 172 12648.52 127.90 55006.65 88888.00 2011-06-21 08:42:40.875 172 12648.52 127.92 55006.62 88888.00 2011-06-21 08:42:41.000 172 12648.58 127.95 55006.62 88888.00 2011-06-21 08:42:41.125 172 12648.58 127.92 55006.62 88888.00 2011-06-21 08:42:41.250 172 12648.52 127.90 55006.62 88888.00 2011-06-21 08:42:41.375 172 12648.50 127.90 55006.62 88888.00 2011-06-21 08:42:41.500 172 12648.45 127.83 55006.57 88888.00 2011-06-21 08:42:41.625 172 12648.45 127.83 55006.60 88888.00 2011-06-21 08:42:41.750 172 12648.45 127.85 55006.60 88888.00 2011-06-21 08:42:41.875 172 12648.45 127.90 55006.62 88888.00 2011-06-21 08:42:42.000 172 12648.50 127.92 55006.65 88888.00 2011-06-21 08:42:42.125 172 12648.42 127.88 55006.65 88888.00 2011-06-21 08:42:42.250 172 12648.35 127.83 55006.62 88888.00 2011-06-21 08:42:42.375 172 12648.38 127.85 55006.62 88888.00 2011-06-21 08:42:42.500 172 12648.42 127.90 55006.65 88888.00 2011-06-21 08:42:42.625 172 12648.48 127.88 55006.62 88888.00 2011-06-21 08:42:42.750 172 12648.48 127.90 55006.68 88888.00 2011-06-21 08:42:42.875 172 12648.42 127.90 55006.68 88888.00 2011-06-21 08:42:43.000 172 12648.40 127.88 55006.65 88888.00 2011-06-21 08:42:43.125 172 12648.42 127.88 55006.68 88888.00 2011-06-21 08:42:43.250 172 12648.42 127.85 55006.68 88888.00 2011-06-21 08:42:43.375 172 12648.42 127.85 55006.65 88888.00 2011-06-21 08:42:43.500 172 12648.48 127.90 55006.70 88888.00 2011-06-21 08:42:43.625 172 12648.50 127.90 55006.68 88888.00 2011-06-21 08:42:43.750 172 12648.42 127.90 55006.68 88888.00 2011-06-21 08:42:43.875 172 12648.38 127.90 55006.70 88888.00 2011-06-21 08:42:44.000 172 12648.40 127.92 55006.68 88888.00 2011-06-21 08:42:44.125 172 12648.50 127.90 55006.70 88888.00 2011-06-21 08:42:44.250 172 12648.48 127.90 55006.72 88888.00 2011-06-21 08:42:44.375 172 12648.42 127.90 55006.70 88888.00 2011-06-21 08:42:44.500 172 12648.40 127.85 55006.70 88888.00 2011-06-21 08:42:44.625 172 12648.40 127.85 55006.70 88888.00 2011-06-21 08:42:44.750 172 12648.40 127.92 55006.72 88888.00 2011-06-21 08:42:44.875 172 12648.42 127.95 55006.72 88888.00 2011-06-21 08:42:45.000 172 12648.42 127.90 55006.68 88888.00 2011-06-21 08:42:45.125 172 12648.35 127.88 55006.70 88888.00 2011-06-21 08:42:45.250 172 12648.35 127.90 55006.72 88888.00 2011-06-21 08:42:45.375 172 12648.40 127.92 55006.75 88888.00 2011-06-21 08:42:45.500 172 12648.42 127.90 55006.72 88888.00 2011-06-21 08:42:45.625 172 12648.40 127.90 55006.72 88888.00 2011-06-21 08:42:45.750 172 12648.35 127.90 55006.72 88888.00 2011-06-21 08:42:45.875 172 12648.40 127.88 55006.70 88888.00 2011-06-21 08:42:46.000 172 12648.40 127.88 55006.70 88888.00 2011-06-21 08:42:46.125 172 12648.35 127.88 55006.72 88888.00 2011-06-21 08:42:46.250 172 12648.30 127.88 55006.75 88888.00 2011-06-21 08:42:46.375 172 12648.38 127.95 55006.78 88888.00 2011-06-21 08:42:46.500 172 12648.38 127.92 55006.78 88888.00 2011-06-21 08:42:46.625 172 12648.35 127.92 55006.75 88888.00 2011-06-21 08:42:46.750 172 12648.33 127.90 55006.70 88888.00 2011-06-21 08:42:46.875 172 12648.33 127.90 55006.72 88888.00 2011-06-21 08:42:47.000 172 12648.40 127.92 55006.72 88888.00 2011-06-21 08:42:47.125 172 12648.38 127.92 55006.75 88888.00 2011-06-21 08:42:47.250 172 12648.35 127.90 55006.72 88888.00 2011-06-21 08:42:47.375 172 12648.40 127.92 55006.75 88888.00 2011-06-21 08:42:47.500 172 12648.40 127.92 55006.78 88888.00 2011-06-21 08:42:47.625 172 12648.33 127.92 55006.78 88888.00 2011-06-21 08:42:47.750 172 12648.30 127.97 55006.78 88888.00 2011-06-21 08:42:47.875 172 12648.30 127.95 55006.78 88888.00 2011-06-21 08:42:48.000 172 12648.30 127.88 55006.75 88888.00 2011-06-21 08:42:48.125 172 12648.27 127.85 55006.75 88888.00 2011-06-21 08:42:48.250 172 12648.30 127.90 55006.80 88888.00 2011-06-21 08:42:48.375 172 12648.40 127.95 55006.82 88888.00 2011-06-21 08:42:48.500 172 12648.42 127.95 55006.80 88888.00 2011-06-21 08:42:48.625 172 12648.42 127.90 55006.78 88888.00 2011-06-21 08:42:48.750 172 12648.38 127.88 55006.78 88888.00 2011-06-21 08:42:48.875 172 12648.35 127.88 55006.80 88888.00 2011-06-21 08:42:49.000 172 12648.38 127.85 55006.78 88888.00 2011-06-21 08:42:49.125 172 12648.38 127.88 55006.80 88888.00 2011-06-21 08:42:49.250 172 12648.27 127.90 55006.82 88888.00 2011-06-21 08:42:49.375 172 12648.30 127.88 55006.82 88888.00 2011-06-21 08:42:49.500 172 12648.27 127.90 55006.80 88888.00 2011-06-21 08:42:49.625 172 12648.30 127.90 55006.82 88888.00 2011-06-21 08:42:49.750 172 12648.33 127.90 55006.80 88888.00 2011-06-21 08:42:49.875 172 12648.30 127.90 55006.78 88888.00 2011-06-21 08:42:50.000 172 12648.30 127.92 55006.80 88888.00 2011-06-21 08:42:50.125 172 12648.30 127.90 55006.80 88888.00 2011-06-21 08:42:50.250 172 12648.20 127.88 55006.80 88888.00 2011-06-21 08:42:50.375 172 12648.12 127.90 55006.78 88888.00 2011-06-21 08:42:50.500 172 12648.15 127.88 55006.78 88888.00 2011-06-21 08:42:50.625 172 12648.25 127.88 55006.80 88888.00 2011-06-21 08:42:50.750 172 12648.25 127.85 55006.82 88888.00 2011-06-21 08:42:50.875 172 12648.30 127.90 55006.85 88888.00 2011-06-21 08:42:51.000 172 12648.30 127.95 55006.88 88888.00 2011-06-21 08:42:51.125 172 12648.27 127.92 55006.88 88888.00 2011-06-21 08:42:51.250 172 12648.25 127.85 55006.85 88888.00 2011-06-21 08:42:51.375 172 12648.27 127.88 55006.82 88888.00 2011-06-21 08:42:51.500 172 12648.27 127.95 55006.85 88888.00 2011-06-21 08:42:51.625 172 12648.25 127.95 55006.85 88888.00 2011-06-21 08:42:51.750 172 12648.20 127.92 55006.85 88888.00 2011-06-21 08:42:51.875 172 12648.17 127.88 55006.85 88888.00 2011-06-21 08:42:52.000 172 12648.20 127.90 55006.88 88888.00 2011-06-21 08:42:52.125 172 12648.17 127.92 55006.85 88888.00 2011-06-21 08:42:52.250 172 12648.17 127.90 55006.88 88888.00 2011-06-21 08:42:52.375 172 12648.23 127.92 55006.88 88888.00 2011-06-21 08:42:52.500 172 12648.25 127.92 55006.90 88888.00 2011-06-21 08:42:52.625 172 12648.23 127.95 55006.88 88888.00 2011-06-21 08:42:52.750 172 12648.15 127.92 55006.90 88888.00 2011-06-21 08:42:52.875 172 12648.08 127.95 55006.95 88888.00 2011-06-21 08:42:53.000 172 12648.08 127.92 55006.93 88888.00 2011-06-21 08:42:53.125 172 12648.15 127.88 55006.93 88888.00 2011-06-21 08:42:53.250 172 12648.15 127.85 55006.90 88888.00 2011-06-21 08:42:53.375 172 12648.15 127.88 55006.90 88888.00 2011-06-21 08:42:53.500 172 12648.12 127.88 55006.90 88888.00 2011-06-21 08:42:53.625 172 12648.12 127.90 55006.90 88888.00 2011-06-21 08:42:53.750 172 12648.12 127.92 55006.90 88888.00 2011-06-21 08:42:53.875 172 12648.12 127.92 55006.93 88888.00 2011-06-21 08:42:54.000 172 12648.17 127.92 55006.93 88888.00 2011-06-21 08:42:54.125 172 12648.23 127.88 55006.95 88888.00 2011-06-21 08:42:54.250 172 12648.20 127.85 55006.93 88888.00 2011-06-21 08:42:54.375 172 12648.17 127.92 55006.93 88888.00 2011-06-21 08:42:54.500 172 12648.12 127.92 55006.95 88888.00 2011-06-21 08:42:54.625 172 12648.12 127.90 55006.93 88888.00 2011-06-21 08:42:54.750 172 12648.23 127.90 55006.95 88888.00 2011-06-21 08:42:54.875 172 12648.20 127.90 55006.95 88888.00 2011-06-21 08:42:55.000 172 12648.10 127.88 55006.93 88888.00 2011-06-21 08:42:55.125 172 12648.02 127.88 55006.93 88888.00 2011-06-21 08:42:55.250 172 12648.05 127.90 55006.95 88888.00 2011-06-21 08:42:55.375 172 12648.15 127.92 55006.95 88888.00 2011-06-21 08:42:55.500 172 12648.10 127.92 55006.95 88888.00 2011-06-21 08:42:55.625 172 12648.15 127.92 55006.93 88888.00 2011-06-21 08:42:55.750 172 12648.15 127.92 55006.93 88888.00 2011-06-21 08:42:55.875 172 12648.12 127.88 55006.95 88888.00 2011-06-21 08:42:56.000 172 12648.10 127.90 55006.95 88888.00 2011-06-21 08:42:56.125 172 12648.10 127.95 55007.00 88888.00 2011-06-21 08:42:56.250 172 12648.08 127.88 55006.97 88888.00 2011-06-21 08:42:56.375 172 12648.08 127.88 55006.97 88888.00 2011-06-21 08:42:56.500 172 12648.12 127.88 55006.97 88888.00 2011-06-21 08:42:56.625 172 12648.15 127.90 55006.97 88888.00 2011-06-21 08:42:56.750 172 12648.15 127.92 55007.00 88888.00 2011-06-21 08:42:56.875 172 12648.20 127.95 55007.00 88888.00 2011-06-21 08:42:57.000 172 12648.20 127.95 55007.00 88888.00 2011-06-21 08:42:57.125 172 12648.15 127.92 55007.00 88888.00 2011-06-21 08:42:57.250 172 12648.08 127.85 55007.00 88888.00 2011-06-21 08:42:57.375 172 12648.08 127.88 55006.97 88888.00 2011-06-21 08:42:57.500 172 12648.10 127.88 55007.00 88888.00 2011-06-21 08:42:57.625 172 12648.12 127.88 55007.00 88888.00 2011-06-21 08:42:57.750 172 12648.12 127.88 55007.00 88888.00 2011-06-21 08:42:57.875 172 12648.15 127.88 55007.03 88888.00 2011-06-21 08:42:58.000 172 12648.17 127.90 55007.03 88888.00 2011-06-21 08:42:58.125 172 12648.23 127.92 55007.05 88888.00 2011-06-21 08:42:58.250 172 12648.15 127.88 55007.03 88888.00 2011-06-21 08:42:58.375 172 12648.10 127.90 55007.03 88888.00 2011-06-21 08:42:58.500 172 12648.08 127.90 55007.05 88888.00 2011-06-21 08:42:58.625 172 12648.12 127.90 55007.05 88888.00 2011-06-21 08:42:58.750 172 12648.15 127.92 55007.05 88888.00 2011-06-21 08:42:58.875 172 12648.10 127.95 55007.05 88888.00 2011-06-21 08:42:59.000 172 12648.05 127.92 55007.05 88888.00 2011-06-21 08:42:59.125 172 12648.08 127.90 55007.05 88888.00 2011-06-21 08:42:59.250 172 12648.10 127.85 55007.05 88888.00 2011-06-21 08:42:59.375 172 12648.10 127.88 55007.03 88888.00 2011-06-21 08:42:59.500 172 12648.12 127.90 55007.03 88888.00 2011-06-21 08:42:59.625 172 12648.12 127.92 55007.03 88888.00 2011-06-21 08:42:59.750 172 12648.17 127.92 55007.05 88888.00 2011-06-21 08:42:59.875 172 12648.17 127.97 55007.07 88888.00 2011-06-21 08:43:00.000 172 12648.12 127.97 55007.07 88888.00 2011-06-21 08:43:00.125 172 12648.08 127.92 55007.07 88888.00 2011-06-21 08:43:00.250 172 12648.08 127.88 55007.07 88888.00 2011-06-21 08:43:00.375 172 12648.17 127.90 55007.07 88888.00 2011-06-21 08:43:00.500 172 12648.17 127.92 55007.07 88888.00 2011-06-21 08:43:00.625 172 12648.15 127.90 55007.07 88888.00 2011-06-21 08:43:00.750 172 12648.12 127.88 55007.10 88888.00 2011-06-21 08:43:00.875 172 12648.17 127.90 55007.07 88888.00 2011-06-21 08:43:01.000 172 12648.17 127.90 55007.07 88888.00 2011-06-21 08:43:01.125 172 12648.10 127.88 55007.07 88888.00 2011-06-21 08:43:01.250 172 12648.02 127.88 55007.10 88888.00 2011-06-21 08:43:01.375 172 12648.08 127.90 55007.10 88888.00 2011-06-21 08:43:01.500 172 12648.12 127.92 55007.12 88888.00 2011-06-21 08:43:01.625 172 12648.12 127.92 55007.12 88888.00 2011-06-21 08:43:01.750 172 12648.10 127.92 55007.10 88888.00 2011-06-21 08:43:01.875 172 12648.02 127.90 55007.12 88888.00 2011-06-21 08:43:02.000 172 12648.05 127.90 55007.10 88888.00 2011-06-21 08:43:02.125 172 12648.08 127.92 55007.12 88888.00 2011-06-21 08:43:02.250 172 12648.02 127.92 55007.15 88888.00 2011-06-21 08:43:02.375 172 12647.98 127.95 55007.15 88888.00 2011-06-21 08:43:02.500 172 12647.95 127.88 55007.12 88888.00 2011-06-21 08:43:02.625 172 12648.00 127.88 55007.15 88888.00 2011-06-21 08:43:02.750 172 12648.02 127.90 55007.12 88888.00 2011-06-21 08:43:02.875 172 12648.05 127.88 55007.10 88888.00 2011-06-21 08:43:03.000 172 12648.08 127.85 55007.10 88888.00 2011-06-21 08:43:03.125 172 12648.05 127.85 55007.12 88888.00 2011-06-21 08:43:03.250 172 12648.00 127.88 55007.15 88888.00 2011-06-21 08:43:03.375 172 12648.05 127.92 55007.15 88888.00 2011-06-21 08:43:03.500 172 12648.08 127.95 55007.15 88888.00 2011-06-21 08:43:03.625 172 12648.02 127.92 55007.15 88888.00 2011-06-21 08:43:03.750 172 12647.95 127.90 55007.12 88888.00 2011-06-21 08:43:03.875 172 12647.98 127.90 55007.15 88888.00 2011-06-21 08:43:04.000 172 12648.02 127.95 55007.18 88888.00 2011-06-21 08:43:04.125 172 12648.02 127.92 55007.15 88888.00 2011-06-21 08:43:04.250 172 12648.00 127.90 55007.15 88888.00 2011-06-21 08:43:04.375 172 12648.05 127.92 55007.15 88888.00 2011-06-21 08:43:04.500 172 12648.10 127.92 55007.15 88888.00 2011-06-21 08:43:04.625 172 12648.00 127.90 55007.15 88888.00 2011-06-21 08:43:04.750 172 12648.00 127.90 55007.15 88888.00 2011-06-21 08:43:04.875 172 12648.02 127.97 55007.15 88888.00 2011-06-21 08:43:05.000 172 12647.98 127.97 55007.15 88888.00 2011-06-21 08:43:05.125 172 12647.98 127.92 55007.15 88888.00 2011-06-21 08:43:05.250 172 12647.95 127.88 55007.15 88888.00 2011-06-21 08:43:05.375 172 12647.98 127.90 55007.15 88888.00 2011-06-21 08:43:05.500 172 12648.00 127.92 55007.18 88888.00 2011-06-21 08:43:05.625 172 12647.98 127.92 55007.15 88888.00 2011-06-21 08:43:05.750 172 12647.98 127.92 55007.15 88888.00 2011-06-21 08:43:05.875 172 12647.95 127.90 55007.18 88888.00 2011-06-21 08:43:06.000 172 12647.92 127.88 55007.15 88888.00 2011-06-21 08:43:06.125 172 12647.88 127.90 55007.18 88888.00 2011-06-21 08:43:06.250 172 12647.85 127.90 55007.15 88888.00 2011-06-21 08:43:06.375 172 12647.90 127.92 55007.15 88888.00 2011-06-21 08:43:06.500 172 12647.90 127.95 55007.18 88888.00 2011-06-21 08:43:06.625 172 12647.88 127.92 55007.18 88888.00 2011-06-21 08:43:06.750 172 12647.88 127.92 55007.18 88888.00 2011-06-21 08:43:06.875 172 12647.92 127.92 55007.18 88888.00 2011-06-21 08:43:07.000 172 12647.92 127.95 55007.18 88888.00 2011-06-21 08:43:07.125 172 12647.92 127.92 55007.18 88888.00 2011-06-21 08:43:07.250 172 12647.90 127.95 55007.20 88888.00 2011-06-21 08:43:07.375 172 12647.92 127.95 55007.20 88888.00 2011-06-21 08:43:07.500 172 12647.85 127.92 55007.20 88888.00 2011-06-21 08:43:07.625 172 12647.80 127.92 55007.20 88888.00 2011-06-21 08:43:07.750 172 12647.85 127.92 55007.18 88888.00 2011-06-21 08:43:07.875 172 12647.92 127.95 55007.18 88888.00 2011-06-21 08:43:08.000 172 12647.88 127.95 55007.18 88888.00 2011-06-21 08:43:08.125 172 12647.88 127.92 55007.20 88888.00 2011-06-21 08:43:08.250 172 12647.92 127.95 55007.22 88888.00 2011-06-21 08:43:08.375 172 12647.90 127.97 55007.22 88888.00 2011-06-21 08:43:08.500 172 12647.77 127.95 55007.22 88888.00 2011-06-21 08:43:08.625 172 12647.77 127.92 55007.22 88888.00 2011-06-21 08:43:08.750 172 12647.83 127.92 55007.22 88888.00 2011-06-21 08:43:08.875 172 12647.83 127.95 55007.25 88888.00 2011-06-21 08:43:09.000 172 12647.77 127.92 55007.25 88888.00 2011-06-21 08:43:09.125 172 12647.75 127.92 55007.28 88888.00 2011-06-21 08:43:09.250 172 12647.73 127.92 55007.25 88888.00 2011-06-21 08:43:09.375 172 12647.75 127.95 55007.25 88888.00 2011-06-21 08:43:09.500 172 12647.75 127.92 55007.25 88888.00 2011-06-21 08:43:09.625 172 12647.77 127.95 55007.28 88888.00 2011-06-21 08:43:09.750 172 12647.77 127.92 55007.28 88888.00 2011-06-21 08:43:09.875 172 12647.88 127.95 55007.25 88888.00 2011-06-21 08:43:10.000 172 12647.92 127.95 55007.25 88888.00 2011-06-21 08:43:10.125 172 12647.88 127.95 55007.28 88888.00 2011-06-21 08:43:10.250 172 12647.88 127.97 55007.28 88888.00 2011-06-21 08:43:10.375 172 12647.90 127.97 55007.25 88888.00 2011-06-21 08:43:10.500 172 12647.90 127.97 55007.30 88888.00 2011-06-21 08:43:10.625 172 12647.83 127.95 55007.25 88888.00 2011-06-21 08:43:10.750 172 12647.80 127.92 55007.25 88888.00 2011-06-21 08:43:10.875 172 12647.75 127.90 55007.25 88888.00 2011-06-21 08:43:11.000 172 12647.70 127.95 55007.25 88888.00 2011-06-21 08:43:11.125 172 12647.75 127.97 55007.30 88888.00 2011-06-21 08:43:11.250 172 12647.73 127.92 55007.25 88888.00 2011-06-21 08:43:11.375 172 12647.70 127.95 55007.25 88888.00 2011-06-21 08:43:11.500 172 12647.73 127.97 55007.25 88888.00 2011-06-21 08:43:11.625 172 12647.77 128.00 55007.28 88888.00 2011-06-21 08:43:11.750 172 12647.70 128.00 55007.25 88888.00 2011-06-21 08:43:11.875 172 12647.67 127.97 55007.28 88888.00 2011-06-21 08:43:12.000 172 12647.75 127.97 55007.22 88888.00 2011-06-21 08:43:12.125 172 12647.77 127.95 55007.25 88888.00 2011-06-21 08:43:12.250 172 12647.77 127.95 55007.25 88888.00 2011-06-21 08:43:12.375 172 12647.83 127.95 55007.25 88888.00 2011-06-21 08:43:12.500 172 12647.83 127.97 55007.22 88888.00 2011-06-21 08:43:12.625 172 12647.83 128.00 55007.28 88888.00 2011-06-21 08:43:12.750 172 12647.80 128.00 55007.25 88888.00 2011-06-21 08:43:12.875 172 12647.70 128.03 55007.28 88888.00 2011-06-21 08:43:13.000 172 12647.75 128.00 55007.25 88888.00 2011-06-21 08:43:13.125 172 12647.85 128.00 55007.28 88888.00 2011-06-21 08:43:13.250 172 12647.83 128.00 55007.28 88888.00 2011-06-21 08:43:13.375 172 12647.83 128.00 55007.28 88888.00 2011-06-21 08:43:13.500 172 12647.77 128.00 55007.25 88888.00 2011-06-21 08:43:13.625 172 12647.85 128.03 55007.25 88888.00 2011-06-21 08:43:13.750 172 12647.85 128.03 55007.25 88888.00 2011-06-21 08:43:13.875 172 12647.80 128.05 55007.25 88888.00 2011-06-21 08:43:14.000 172 12647.77 128.05 55007.28 88888.00 2011-06-21 08:43:14.125 172 12647.83 128.05 55007.28 88888.00 2011-06-21 08:43:14.250 172 12647.80 128.03 55007.30 88888.00 2011-06-21 08:43:14.375 172 12647.77 128.05 55007.30 88888.00 2011-06-21 08:43:14.500 172 12647.77 128.05 55007.30 88888.00 2011-06-21 08:43:14.625 172 12647.73 128.07 55007.30 88888.00 2011-06-21 08:43:14.750 172 12647.70 128.03 55007.28 88888.00 2011-06-21 08:43:14.875 172 12647.75 128.00 55007.28 88888.00 2011-06-21 08:43:15.000 172 12647.83 128.03 55007.28 88888.00 2011-06-21 08:43:15.125 172 12647.80 128.03 55007.30 88888.00 2011-06-21 08:43:15.250 172 12647.75 128.03 55007.28 88888.00 2011-06-21 08:43:15.375 172 12647.77 128.05 55007.28 88888.00 2011-06-21 08:43:15.500 172 12647.83 128.05 55007.30 88888.00 2011-06-21 08:43:15.625 172 12647.75 128.10 55007.32 88888.00 2011-06-21 08:43:15.750 172 12647.67 128.12 55007.32 88888.00 2011-06-21 08:43:15.875 172 12647.65 128.12 55007.35 88888.00 2011-06-21 08:43:16.000 172 12647.70 128.12 55007.35 88888.00 2011-06-21 08:43:16.125 172 12647.70 128.10 55007.32 88888.00 2011-06-21 08:43:16.250 172 12647.62 128.12 55007.35 88888.00 2011-06-21 08:43:16.375 172 12647.62 128.10 55007.32 88888.00 2011-06-21 08:43:16.500 172 12647.65 128.10 55007.35 88888.00 2011-06-21 08:43:16.625 172 12647.70 128.12 55007.35 88888.00 2011-06-21 08:43:16.750 172 12647.70 128.18 55007.32 88888.00 2011-06-21 08:43:16.875 172 12647.70 128.18 55007.38 88888.00 2011-06-21 08:43:17.000 172 12647.67 128.15 55007.32 88888.00 2011-06-21 08:43:17.125 172 12647.67 128.15 55007.32 88888.00 2011-06-21 08:43:17.250 172 12647.70 128.15 55007.38 88888.00 2011-06-21 08:43:17.375 172 12647.73 128.18 55007.40 88888.00 2011-06-21 08:43:17.500 172 12647.75 128.18 55007.38 88888.00 2011-06-21 08:43:17.625 172 12647.83 128.18 55007.35 88888.00 2011-06-21 08:43:17.750 172 12647.83 128.18 55007.35 88888.00 2011-06-21 08:43:17.875 172 12647.75 128.18 55007.35 88888.00 2011-06-21 08:43:18.000 172 12647.70 128.20 55007.35 88888.00 2011-06-21 08:43:18.125 172 12647.73 128.20 55007.32 88888.00 2011-06-21 08:43:18.250 172 12647.75 128.20 55007.35 88888.00 2011-06-21 08:43:18.375 172 12647.77 128.20 55007.35 88888.00 2011-06-21 08:43:18.500 172 12647.80 128.18 55007.32 88888.00 2011-06-21 08:43:18.625 172 12647.83 128.18 55007.35 88888.00 2011-06-21 08:43:18.750 172 12647.85 128.18 55007.35 88888.00 2011-06-21 08:43:18.875 172 12647.80 128.18 55007.32 88888.00 2011-06-21 08:43:19.000 172 12647.75 128.18 55007.32 88888.00 2011-06-21 08:43:19.125 172 12647.67 128.20 55007.38 88888.00 2011-06-21 08:43:19.250 172 12647.65 128.20 55007.38 88888.00 2011-06-21 08:43:19.375 172 12647.65 128.22 55007.35 88888.00 2011-06-21 08:43:19.500 172 12647.67 128.25 55007.35 88888.00 2011-06-21 08:43:19.625 172 12647.70 128.22 55007.32 88888.00 2011-06-21 08:43:19.750 172 12647.70 128.20 55007.38 88888.00 2011-06-21 08:43:19.875 172 12647.73 128.22 55007.40 88888.00 2011-06-21 08:43:20.000 172 12647.77 128.22 55007.38 88888.00 2011-06-21 08:43:20.125 172 12647.75 128.22 55007.38 88888.00 2011-06-21 08:43:20.250 172 12647.70 128.22 55007.40 88888.00 2011-06-21 08:43:20.375 172 12647.65 128.28 55007.38 88888.00 2011-06-21 08:43:20.500 172 12647.65 128.30 55007.38 88888.00 2011-06-21 08:43:20.625 172 12647.65 128.28 55007.35 88888.00 2011-06-21 08:43:20.750 172 12647.60 128.25 55007.38 88888.00 2011-06-21 08:43:20.875 172 12647.62 128.25 55007.40 88888.00 2011-06-21 08:43:21.000 172 12647.70 128.25 55007.38 88888.00 2011-06-21 08:43:21.125 172 12647.77 128.28 55007.43 88888.00 2011-06-21 08:43:21.250 172 12647.70 128.25 55007.40 88888.00 2011-06-21 08:43:21.375 172 12647.65 128.25 55007.40 88888.00 2011-06-21 08:43:21.500 172 12647.70 128.28 55007.43 88888.00 2011-06-21 08:43:21.625 172 12647.75 128.28 55007.43 88888.00 2011-06-21 08:43:21.750 172 12647.73 128.28 55007.43 88888.00 2011-06-21 08:43:21.875 172 12647.75 128.28 55007.43 88888.00 2011-06-21 08:43:22.000 172 12647.83 128.25 55007.40 88888.00 2011-06-21 08:43:22.125 172 12647.83 128.30 55007.43 88888.00 2011-06-21 08:43:22.250 172 12647.77 128.32 55007.43 88888.00 2011-06-21 08:43:22.375 172 12647.77 128.35 55007.45 88888.00 2011-06-21 08:43:22.500 172 12647.70 128.32 55007.43 88888.00 2011-06-21 08:43:22.625 172 12647.70 128.28 55007.43 88888.00 2011-06-21 08:43:22.750 172 12647.73 128.30 55007.40 88888.00 2011-06-21 08:43:22.875 172 12647.70 128.32 55007.40 88888.00 2011-06-21 08:43:23.000 172 12647.70 128.30 55007.38 88888.00 2011-06-21 08:43:23.125 172 12647.67 128.32 55007.38 88888.00 2011-06-21 08:43:23.250 172 12647.65 128.35 55007.43 88888.00 2011-06-21 08:43:23.375 172 12647.62 128.38 55007.40 88888.00 2011-06-21 08:43:23.500 172 12647.65 128.38 55007.40 88888.00 2011-06-21 08:43:23.625 172 12647.70 128.38 55007.38 88888.00 2011-06-21 08:43:23.750 172 12647.75 128.40 55007.40 88888.00 2011-06-21 08:43:23.875 172 12647.83 128.43 55007.43 88888.00 2011-06-21 08:43:24.000 172 12647.88 128.43 55007.40 88888.00 2011-06-21 08:43:24.125 172 12647.83 128.35 55007.40 88888.00 2011-06-21 08:43:24.250 172 12647.75 128.32 55007.40 88888.00 2011-06-21 08:43:24.375 172 12647.75 128.32 55007.38 88888.00 2011-06-21 08:43:24.500 172 12647.73 128.38 55007.40 88888.00 2011-06-21 08:43:24.625 172 12647.75 128.38 55007.43 88888.00 2011-06-21 08:43:24.750 172 12647.77 128.40 55007.43 88888.00 2011-06-21 08:43:24.875 172 12647.83 128.45 55007.40 88888.00 2011-06-21 08:43:25.000 172 12647.80 128.43 55007.38 88888.00 2011-06-21 08:43:25.125 172 12647.75 128.45 55007.40 88888.00 2011-06-21 08:43:25.250 172 12647.73 128.45 55007.43 88888.00 2011-06-21 08:43:25.375 172 12647.80 128.47 55007.43 88888.00 2011-06-21 08:43:25.500 172 12647.88 128.50 55007.43 88888.00 2011-06-21 08:43:25.625 172 12647.88 128.47 55007.43 88888.00 2011-06-21 08:43:25.750 172 12647.85 128.45 55007.43 88888.00 2011-06-21 08:43:25.875 172 12647.80 128.45 55007.43 88888.00 2011-06-21 08:43:26.000 172 12647.80 128.45 55007.45 88888.00 2011-06-21 08:43:26.125 172 12647.90 128.45 55007.45 88888.00 2011-06-21 08:43:26.250 172 12647.90 128.47 55007.47 88888.00 2011-06-21 08:43:26.375 172 12647.90 128.47 55007.43 88888.00 2011-06-21 08:43:26.500 172 12647.85 128.47 55007.45 88888.00 2011-06-21 08:43:26.625 172 12647.85 128.55 55007.50 88888.00 2011-06-21 08:43:26.750 172 12647.83 128.53 55007.47 88888.00 2011-06-21 08:43:26.875 172 12647.77 128.55 55007.45 88888.00 2011-06-21 08:43:27.000 172 12647.73 128.55 55007.45 88888.00 2011-06-21 08:43:27.125 172 12647.77 128.55 55007.47 88888.00 2011-06-21 08:43:27.250 172 12647.80 128.53 55007.50 88888.00 2011-06-21 08:43:27.375 172 12647.75 128.55 55007.45 88888.00 2011-06-21 08:43:27.500 172 12647.70 128.53 55007.45 88888.00 2011-06-21 08:43:27.625 172 12647.77 128.55 55007.50 88888.00 2011-06-21 08:43:27.750 172 12647.88 128.55 55007.50 88888.00 2011-06-21 08:43:27.875 172 12647.83 128.55 55007.47 88888.00 2011-06-21 08:43:28.000 172 12647.75 128.60 55007.50 88888.00 2011-06-21 08:43:28.125 172 12647.80 128.60 55007.53 88888.00 2011-06-21 08:43:28.250 172 12647.85 128.60 55007.47 88888.00 2011-06-21 08:43:28.375 172 12647.85 128.60 55007.47 88888.00 2011-06-21 08:43:28.500 172 12647.83 128.57 55007.47 88888.00 2011-06-21 08:43:28.625 172 12647.80 128.60 55007.45 88888.00 2011-06-21 08:43:28.750 172 12647.80 128.60 55007.47 88888.00 2011-06-21 08:43:28.875 172 12647.85 128.55 55007.43 88888.00 2011-06-21 08:43:29.000 172 12647.80 128.55 55007.43 88888.00 2011-06-21 08:43:29.125 172 12647.75 128.57 55007.45 88888.00 2011-06-21 08:43:29.250 172 12647.77 128.62 55007.47 88888.00 2011-06-21 08:43:29.375 172 12647.80 128.62 55007.50 88888.00 2011-06-21 08:43:29.500 172 12647.80 128.62 55007.50 88888.00 2011-06-21 08:43:29.625 172 12647.83 128.65 55007.50 88888.00 2011-06-21 08:43:29.750 172 12647.85 128.65 55007.47 88888.00 2011-06-21 08:43:29.875 172 12647.77 128.68 55007.47 88888.00 2011-06-21 08:43:30.000 172 12647.77 128.70 55007.50 88888.00 2011-06-21 08:43:30.125 172 12647.88 128.72 55007.50 88888.00 2011-06-21 08:43:30.250 172 12647.90 128.65 55007.50 88888.00 2011-06-21 08:43:30.375 172 12647.90 128.70 55007.53 88888.00 2011-06-21 08:43:30.500 172 12647.90 128.70 55007.55 88888.00 2011-06-21 08:43:30.625 172 12647.95 128.70 55007.50 88888.00 2011-06-21 08:43:30.750 172 12647.92 128.70 55007.53 88888.00 2011-06-21 08:43:30.875 172 12647.92 128.72 55007.50 88888.00 2011-06-21 08:43:31.000 172 12647.90 128.72 55007.45 88888.00 2011-06-21 08:43:31.125 172 12647.85 128.75 55007.50 88888.00 2011-06-21 08:43:31.250 172 12647.80 128.72 55007.50 88888.00 2011-06-21 08:43:31.375 172 12647.80 128.75 55007.50 88888.00 2011-06-21 08:43:31.500 172 12647.85 128.72 55007.53 88888.00 2011-06-21 08:43:31.625 172 12647.88 128.70 55007.50 88888.00 2011-06-21 08:43:31.750 172 12647.88 128.75 55007.53 88888.00 2011-06-21 08:43:31.875 172 12647.85 128.72 55007.53 88888.00 2011-06-21 08:43:32.000 172 12647.85 128.68 55007.50 88888.00 2011-06-21 08:43:32.125 172 12647.83 128.70 55007.50 88888.00 2011-06-21 08:43:32.250 172 12647.80 128.72 55007.47 88888.00 2011-06-21 08:43:32.375 172 12647.77 128.72 55007.47 88888.00 2011-06-21 08:43:32.500 172 12647.77 128.75 55007.53 88888.00 2011-06-21 08:43:32.625 172 12647.83 128.72 55007.53 88888.00 2011-06-21 08:43:32.750 172 12647.88 128.72 55007.53 88888.00 2011-06-21 08:43:32.875 172 12647.88 128.75 55007.53 88888.00 2011-06-21 08:43:33.000 172 12647.88 128.78 55007.50 88888.00 2011-06-21 08:43:33.125 172 12647.90 128.80 55007.53 88888.00 2011-06-21 08:43:33.250 172 12647.80 128.78 55007.53 88888.00 2011-06-21 08:43:33.375 172 12647.83 128.80 55007.53 88888.00 2011-06-21 08:43:33.500 172 12647.85 128.82 55007.53 88888.00 2011-06-21 08:43:33.625 172 12647.83 128.80 55007.55 88888.00 2011-06-21 08:43:33.750 172 12647.75 128.78 55007.53 88888.00 2011-06-21 08:43:33.875 172 12647.73 128.78 55007.55 88888.00 2011-06-21 08:43:34.000 172 12647.75 128.78 55007.53 88888.00 2011-06-21 08:43:34.125 172 12647.85 128.80 55007.55 88888.00 2011-06-21 08:43:34.250 172 12647.88 128.78 55007.55 88888.00 2011-06-21 08:43:34.375 172 12647.95 128.80 55007.55 88888.00 2011-06-21 08:43:34.500 172 12647.92 128.82 55007.57 88888.00 2011-06-21 08:43:34.625 172 12647.88 128.82 55007.53 88888.00 2011-06-21 08:43:34.750 172 12647.85 128.80 55007.53 88888.00 2011-06-21 08:43:34.875 172 12647.88 128.78 55007.57 88888.00 2011-06-21 08:43:35.000 172 12647.90 128.80 55007.55 88888.00 2011-06-21 08:43:35.125 172 12647.85 128.80 55007.53 88888.00 2011-06-21 08:43:35.250 172 12647.77 128.75 55007.50 88888.00 2011-06-21 08:43:35.375 172 12647.75 128.78 55007.50 88888.00 2011-06-21 08:43:35.500 172 12647.75 128.78 55007.53 88888.00 2011-06-21 08:43:35.625 172 12647.77 128.80 55007.50 88888.00 2011-06-21 08:43:35.750 172 12647.83 128.82 55007.53 88888.00 2011-06-21 08:43:35.875 172 12647.80 128.82 55007.53 88888.00 2011-06-21 08:43:36.000 172 12647.80 128.80 55007.50 88888.00 2011-06-21 08:43:36.125 172 12647.80 128.82 55007.53 88888.00 2011-06-21 08:43:36.250 172 12647.77 128.82 55007.53 88888.00 2011-06-21 08:43:36.375 172 12647.80 128.82 55007.50 88888.00 2011-06-21 08:43:36.500 172 12647.80 128.82 55007.53 88888.00 2011-06-21 08:43:36.625 172 12647.73 128.80 55007.53 88888.00 2011-06-21 08:43:36.750 172 12647.67 128.78 55007.50 88888.00 2011-06-21 08:43:36.875 172 12647.67 128.80 55007.50 88888.00 2011-06-21 08:43:37.000 172 12647.75 128.80 55007.50 88888.00 2011-06-21 08:43:37.125 172 12647.80 128.80 55007.47 88888.00 2011-06-21 08:43:37.250 172 12647.77 128.80 55007.55 88888.00 2011-06-21 08:43:37.375 172 12647.77 128.82 55007.55 88888.00 2011-06-21 08:43:37.500 172 12647.75 128.85 55007.57 88888.00 2011-06-21 08:43:37.625 172 12647.80 128.88 55007.55 88888.00 2011-06-21 08:43:37.750 172 12647.77 128.85 55007.55 88888.00 2011-06-21 08:43:37.875 172 12647.73 128.82 55007.50 88888.00 2011-06-21 08:43:38.000 172 12647.80 128.85 55007.47 88888.00 2011-06-21 08:43:38.125 172 12647.88 128.88 55007.50 88888.00 2011-06-21 08:43:38.250 172 12647.80 128.88 55007.47 88888.00 2011-06-21 08:43:38.375 172 12647.75 128.85 55007.50 88888.00 2011-06-21 08:43:38.500 172 12647.77 128.90 55007.57 88888.00 2011-06-21 08:43:38.625 172 12647.88 128.90 55007.55 88888.00 2011-06-21 08:43:38.750 172 12647.95 128.88 55007.55 88888.00 2011-06-21 08:43:38.875 172 12647.90 128.88 55007.53 88888.00 2011-06-21 08:43:39.000 172 12647.85 128.88 55007.53 88888.00 2011-06-21 08:43:39.125 172 12647.80 128.88 55007.55 88888.00 2011-06-21 08:43:39.250 172 12647.83 128.85 55007.55 88888.00 2011-06-21 08:43:39.375 172 12647.88 128.90 55007.55 88888.00 2011-06-21 08:43:39.500 172 12647.90 128.88 55007.55 88888.00 2011-06-21 08:43:39.625 172 12647.85 128.85 55007.55 88888.00 2011-06-21 08:43:39.750 172 12647.77 128.88 55007.53 88888.00 2011-06-21 08:43:39.875 172 12647.77 128.88 55007.55 88888.00 2011-06-21 08:43:40.000 172 12647.83 128.90 55007.57 88888.00 2011-06-21 08:43:40.125 172 12647.80 128.93 55007.57 88888.00 2011-06-21 08:43:40.250 172 12647.77 128.90 55007.57 88888.00 2011-06-21 08:43:40.375 172 12647.73 128.88 55007.57 88888.00 2011-06-21 08:43:40.500 172 12647.67 128.90 55007.60 88888.00 2011-06-21 08:43:40.625 172 12647.73 128.90 55007.60 88888.00 2011-06-21 08:43:40.750 172 12647.80 128.93 55007.60 88888.00 2011-06-21 08:43:40.875 172 12647.85 128.90 55007.55 88888.00 2011-06-21 08:43:41.000 172 12647.83 128.93 55007.57 88888.00 2011-06-21 08:43:41.125 172 12647.80 128.95 55007.57 88888.00 2011-06-21 08:43:41.250 172 12647.77 128.90 55007.57 88888.00 2011-06-21 08:43:41.375 172 12647.83 128.90 55007.57 88888.00 2011-06-21 08:43:41.500 172 12647.85 128.90 55007.57 88888.00 2011-06-21 08:43:41.625 172 12647.95 128.90 55007.60 88888.00 2011-06-21 08:43:41.750 172 12647.95 128.93 55007.60 88888.00 2011-06-21 08:43:41.875 172 12647.90 128.97 55007.60 88888.00 2011-06-21 08:43:42.000 172 12647.92 128.97 55007.57 88888.00 2011-06-21 08:43:42.125 172 12647.92 128.93 55007.60 88888.00 2011-06-21 08:43:42.250 172 12647.80 128.85 55007.57 88888.00 2011-06-21 08:43:42.375 172 12647.75 128.90 55007.60 88888.00 2011-06-21 08:43:42.500 172 12647.77 128.95 55007.57 88888.00 2011-06-21 08:43:42.625 172 12647.77 128.90 55007.57 88888.00 2011-06-21 08:43:42.750 172 12647.80 128.93 55007.57 88888.00 2011-06-21 08:43:42.875 172 12647.83 128.97 55007.57 88888.00 2011-06-21 08:43:43.000 172 12647.77 128.97 55007.57 88888.00 2011-06-21 08:43:43.125 172 12647.73 128.97 55007.55 88888.00 2011-06-21 08:43:43.250 172 12647.70 128.95 55007.57 88888.00 2011-06-21 08:43:43.375 172 12647.70 128.97 55007.60 88888.00 2011-06-21 08:43:43.500 172 12647.75 128.93 55007.60 88888.00 2011-06-21 08:43:43.625 172 12647.80 128.97 55007.57 88888.00 2011-06-21 08:43:43.750 172 12647.75 128.95 55007.57 88888.00 2011-06-21 08:43:43.875 172 12647.70 128.93 55007.57 88888.00 2011-06-21 08:43:44.000 172 12647.73 128.97 55007.57 88888.00 2011-06-21 08:43:44.125 172 12647.75 128.97 55007.60 88888.00 2011-06-21 08:43:44.250 172 12647.80 129.00 55007.62 88888.00 2011-06-21 08:43:44.375 172 12647.75 129.00 55007.62 88888.00 2011-06-21 08:43:44.500 172 12647.73 129.00 55007.62 88888.00 2011-06-21 08:43:44.625 172 12647.75 129.00 55007.62 88888.00 2011-06-21 08:43:44.750 172 12647.80 129.00 55007.62 88888.00 2011-06-21 08:43:44.875 172 12647.77 129.00 55007.62 88888.00 2011-06-21 08:43:45.000 172 12647.73 128.97 55007.60 88888.00 2011-06-21 08:43:45.125 172 12647.75 128.97 55007.62 88888.00 2011-06-21 08:43:45.250 172 12647.77 128.97 55007.62 88888.00 2011-06-21 08:43:45.375 172 12647.77 129.03 55007.62 88888.00 2011-06-21 08:43:45.500 172 12647.73 129.05 55007.62 88888.00 2011-06-21 08:43:45.625 172 12647.77 129.05 55007.65 88888.00 2011-06-21 08:43:45.750 172 12647.83 129.03 55007.65 88888.00 2011-06-21 08:43:45.875 172 12647.77 129.00 55007.60 88888.00 2011-06-21 08:43:46.000 172 12647.80 129.03 55007.62 88888.00 2011-06-21 08:43:46.125 172 12647.80 129.07 55007.65 88888.00 2011-06-21 08:43:46.250 172 12647.80 129.03 55007.65 88888.00 2011-06-21 08:43:46.375 172 12647.70 129.00 55007.62 88888.00 2011-06-21 08:43:46.500 172 12647.65 129.03 55007.62 88888.00 2011-06-21 08:43:46.625 172 12647.70 129.05 55007.65 88888.00 2011-06-21 08:43:46.750 172 12647.75 129.03 55007.65 88888.00 2011-06-21 08:43:46.875 172 12647.75 129.03 55007.65 88888.00 2011-06-21 08:43:47.000 172 12647.70 129.05 55007.62 88888.00 2011-06-21 08:43:47.125 172 12647.70 129.07 55007.68 88888.00 2011-06-21 08:43:47.250 172 12647.73 129.07 55007.68 88888.00 2011-06-21 08:43:47.375 172 12647.77 129.07 55007.68 88888.00 2011-06-21 08:43:47.500 172 12647.65 129.05 55007.65 88888.00 2011-06-21 08:43:47.625 172 12647.62 129.07 55007.65 88888.00 2011-06-21 08:43:47.750 172 12647.67 129.15 55007.65 88888.00 2011-06-21 08:43:47.875 172 12647.73 129.12 55007.60 88888.00 2011-06-21 08:43:48.000 172 12647.73 129.10 55007.60 88888.00 2011-06-21 08:43:48.125 172 12647.73 129.10 55007.65 88888.00 2011-06-21 08:43:48.250 172 12647.70 129.12 55007.60 88888.00 2011-06-21 08:43:48.375 172 12647.67 129.10 55007.60 88888.00 2011-06-21 08:43:48.500 172 12647.62 129.12 55007.62 88888.00 2011-06-21 08:43:48.625 172 12647.62 129.15 55007.62 88888.00 2011-06-21 08:43:48.750 172 12647.58 129.12 55007.65 88888.00 2011-06-21 08:43:48.875 172 12647.60 129.07 55007.62 88888.00 2011-06-21 08:43:49.000 172 12647.65 129.10 55007.62 88888.00 2011-06-21 08:43:49.125 172 12647.67 129.10 55007.62 88888.00 2011-06-21 08:43:49.250 172 12647.70 129.12 55007.65 88888.00 2011-06-21 08:43:49.375 172 12647.75 129.18 55007.65 88888.00 2011-06-21 08:43:49.500 172 12647.67 129.15 55007.65 88888.00 2011-06-21 08:43:49.625 172 12647.62 129.15 55007.65 88888.00 2011-06-21 08:43:49.750 172 12647.58 129.12 55007.65 88888.00 2011-06-21 08:43:49.875 172 12647.52 129.12 55007.65 88888.00 2011-06-21 08:43:50.000 172 12647.50 129.15 55007.65 88888.00 2011-06-21 08:43:50.125 172 12647.58 129.15 55007.65 88888.00 2011-06-21 08:43:50.250 172 12647.60 129.15 55007.70 88888.00 2011-06-21 08:43:50.375 172 12647.62 129.18 55007.68 88888.00 2011-06-21 08:43:50.500 172 12647.60 129.18 55007.68 88888.00 2011-06-21 08:43:50.625 172 12647.58 129.20 55007.68 88888.00 2011-06-21 08:43:50.750 172 12647.65 129.22 55007.68 88888.00 2011-06-21 08:43:50.875 172 12647.58 129.18 55007.65 88888.00 2011-06-21 08:43:51.000 172 12647.60 129.15 55007.65 88888.00 2011-06-21 08:43:51.125 172 12647.62 129.22 55007.68 88888.00 2011-06-21 08:43:51.250 172 12647.60 129.22 55007.72 88888.00 2011-06-21 08:43:51.375 172 12647.62 129.25 55007.75 88888.00 2011-06-21 08:43:51.500 172 12647.58 129.22 55007.70 88888.00 2011-06-21 08:43:51.625 172 12647.48 129.15 55007.68 88888.00 2011-06-21 08:43:51.750 172 12647.48 129.22 55007.70 88888.00 2011-06-21 08:43:51.875 172 12647.58 129.28 55007.72 88888.00 2011-06-21 08:43:52.000 172 12647.58 129.20 55007.70 88888.00 2011-06-21 08:43:52.125 172 12647.60 129.20 55007.72 88888.00 2011-06-21 08:43:52.250 172 12647.50 129.22 55007.75 88888.00 2011-06-21 08:43:52.375 172 12647.50 129.25 55007.75 88888.00 2011-06-21 08:43:52.500 172 12647.60 129.22 55007.75 88888.00 2011-06-21 08:43:52.625 172 12647.58 129.20 55007.72 88888.00 2011-06-21 08:43:52.750 172 12647.52 129.20 55007.72 88888.00 2011-06-21 08:43:52.875 172 12647.50 129.25 55007.78 88888.00 2011-06-21 08:43:53.000 172 12647.55 129.28 55007.78 88888.00 2011-06-21 08:43:53.125 172 12647.62 129.28 55007.80 88888.00 2011-06-21 08:43:53.250 172 12647.58 129.25 55007.80 88888.00 2011-06-21 08:43:53.375 172 12647.52 129.28 55007.80 88888.00 2011-06-21 08:43:53.500 172 12647.55 129.28 55007.75 88888.00 2011-06-21 08:43:53.625 172 12647.60 129.32 55007.75 88888.00 2011-06-21 08:43:53.750 172 12647.62 129.32 55007.72 88888.00 2011-06-21 08:43:53.875 172 12647.60 129.30 55007.75 88888.00 2011-06-21 08:43:54.000 172 12647.60 129.30 55007.70 88888.00 2011-06-21 08:43:54.125 172 12647.52 129.32 55007.75 88888.00 2011-06-21 08:43:54.250 172 12647.55 129.35 55007.78 88888.00 2011-06-21 08:43:54.375 172 12647.58 129.32 55007.72 88888.00 2011-06-21 08:43:54.500 172 12647.52 129.32 55007.75 88888.00 2011-06-21 08:43:54.625 172 12647.55 129.35 55007.78 88888.00 2011-06-21 08:43:54.750 172 12647.58 129.38 55007.78 88888.00 2011-06-21 08:43:54.875 172 12647.55 129.38 55007.72 88888.00 2011-06-21 08:43:55.000 172 12647.48 129.38 55007.72 88888.00 2011-06-21 08:43:55.125 172 12647.42 129.35 55007.72 88888.00 2011-06-21 08:43:55.250 172 12647.45 129.35 55007.75 88888.00 2011-06-21 08:43:55.375 172 12647.50 129.40 55007.78 88888.00 2011-06-21 08:43:55.500 172 12647.42 129.40 55007.78 88888.00 2011-06-21 08:43:55.625 172 12647.38 129.40 55007.78 88888.00 2011-06-21 08:43:55.750 172 12647.45 129.40 55007.78 88888.00 2011-06-21 08:43:55.875 172 12647.48 129.38 55007.78 88888.00 2011-06-21 08:43:56.000 172 12647.45 129.43 55007.78 88888.00 2011-06-21 08:43:56.125 172 12647.45 129.40 55007.80 88888.00 2011-06-21 08:43:56.250 172 12647.52 129.43 55007.80 88888.00 2011-06-21 08:43:56.375 172 12647.55 129.40 55007.78 88888.00 2011-06-21 08:43:56.500 172 12647.55 129.40 55007.78 88888.00 2011-06-21 08:43:56.625 172 12647.58 129.43 55007.78 88888.00 2011-06-21 08:43:56.750 172 12647.55 129.40 55007.80 88888.00 2011-06-21 08:43:56.875 172 12647.52 129.40 55007.75 88888.00 2011-06-21 08:43:57.000 172 12647.52 129.40 55007.78 88888.00 2011-06-21 08:43:57.125 172 12647.52 129.45 55007.78 88888.00 2011-06-21 08:43:57.250 172 12647.50 129.47 55007.78 88888.00 2011-06-21 08:43:57.375 172 12647.48 129.47 55007.75 88888.00 2011-06-21 08:43:57.500 172 12647.42 129.47 55007.78 88888.00 2011-06-21 08:43:57.625 172 12647.45 129.50 55007.80 88888.00 2011-06-21 08:43:57.750 172 12647.50 129.50 55007.80 88888.00 2011-06-21 08:43:57.875 172 12647.55 129.50 55007.80 88888.00 2011-06-21 08:43:58.000 172 12647.50 129.50 55007.78 88888.00 2011-06-21 08:43:58.125 172 12647.45 129.55 55007.78 88888.00 2011-06-21 08:43:58.250 172 12647.48 129.55 55007.82 88888.00 2011-06-21 08:43:58.375 172 12647.52 129.50 55007.78 88888.00 2011-06-21 08:43:58.500 172 12647.42 129.53 55007.78 88888.00 2011-06-21 08:43:58.625 172 12647.40 129.53 55007.78 88888.00 2011-06-21 08:43:58.750 172 12647.40 129.55 55007.78 88888.00 2011-06-21 08:43:58.875 172 12647.40 129.55 55007.75 88888.00 2011-06-21 08:43:59.000 172 12647.45 129.57 55007.80 88888.00 2011-06-21 08:43:59.125 172 12647.55 129.57 55007.80 88888.00 2011-06-21 08:43:59.250 172 12647.48 129.53 55007.82 88888.00 2011-06-21 08:43:59.375 172 12647.45 129.53 55007.82 88888.00 2011-06-21 08:43:59.500 172 12647.48 129.55 55007.80 88888.00 2011-06-21 08:43:59.625 172 12647.52 129.55 55007.82 88888.00 2011-06-21 08:43:59.750 172 12647.58 129.57 55007.80 88888.00 2011-06-21 08:43:59.875 172 12647.58 129.57 55007.80 88888.00 2011-06-21 08:44:00.000 172 12647.52 129.53 55007.80 88888.00 2011-06-21 08:44:00.125 172 12647.48 129.53 55007.82 88888.00 2011-06-21 08:44:00.250 172 12647.42 129.60 55007.80 88888.00 2011-06-21 08:44:00.375 172 12647.45 129.57 55007.80 88888.00 2011-06-21 08:44:00.500 172 12647.45 129.57 55007.78 88888.00 2011-06-21 08:44:00.625 172 12647.48 129.60 55007.82 88888.00 2011-06-21 08:44:00.750 172 12647.50 129.60 55007.82 88888.00 2011-06-21 08:44:00.875 172 12647.50 129.60 55007.80 88888.00 2011-06-21 08:44:01.000 172 12647.45 129.55 55007.78 88888.00 2011-06-21 08:44:01.125 172 12647.48 129.57 55007.80 88888.00 2011-06-21 08:44:01.250 172 12647.52 129.60 55007.85 88888.00 2011-06-21 08:44:01.375 172 12647.52 129.62 55007.85 88888.00 2011-06-21 08:44:01.500 172 12647.52 129.60 55007.85 88888.00 2011-06-21 08:44:01.625 172 12647.50 129.62 55007.85 88888.00 2011-06-21 08:44:01.750 172 12647.50 129.62 55007.88 88888.00 2011-06-21 08:44:01.875 172 12647.50 129.62 55007.85 88888.00 2011-06-21 08:44:02.000 172 12647.48 129.60 55007.85 88888.00 2011-06-21 08:44:02.125 172 12647.52 129.62 55007.85 88888.00 2011-06-21 08:44:02.250 172 12647.45 129.57 55007.85 88888.00 2011-06-21 08:44:02.375 172 12647.48 129.57 55007.82 88888.00 2011-06-21 08:44:02.500 172 12647.52 129.60 55007.85 88888.00 2011-06-21 08:44:02.625 172 12647.52 129.62 55007.82 88888.00 2011-06-21 08:44:02.750 172 12647.48 129.62 55007.80 88888.00 2011-06-21 08:44:02.875 172 12647.42 129.60 55007.85 88888.00 2011-06-21 08:44:03.000 172 12647.45 129.62 55007.85 88888.00 2011-06-21 08:44:03.125 172 12647.48 129.62 55007.88 88888.00 2011-06-21 08:44:03.250 172 12647.42 129.62 55007.85 88888.00 2011-06-21 08:44:03.375 172 12647.42 129.65 55007.88 88888.00 2011-06-21 08:44:03.500 172 12647.42 129.68 55007.90 88888.00 2011-06-21 08:44:03.625 172 12647.40 129.68 55007.88 88888.00 2011-06-21 08:44:03.750 172 12647.42 129.65 55007.85 88888.00 2011-06-21 08:44:03.875 172 12647.48 129.62 55007.85 88888.00 2011-06-21 08:44:04.000 172 12647.48 129.62 55007.85 88888.00 2011-06-21 08:44:04.125 172 12647.45 129.65 55007.90 88888.00 2011-06-21 08:44:04.250 172 12647.40 129.68 55007.90 88888.00 2011-06-21 08:44:04.375 172 12647.40 129.68 55007.90 88888.00 2011-06-21 08:44:04.500 172 12647.42 129.65 55007.90 88888.00 2011-06-21 08:44:04.625 172 12647.45 129.65 55007.88 88888.00 2011-06-21 08:44:04.750 172 12647.42 129.62 55007.85 88888.00 2011-06-21 08:44:04.875 172 12647.45 129.60 55007.85 88888.00 2011-06-21 08:44:05.000 172 12647.42 129.62 55007.88 88888.00 2011-06-21 08:44:05.125 172 12647.42 129.65 55007.90 88888.00 2011-06-21 08:44:05.250 172 12647.40 129.62 55007.90 88888.00 2011-06-21 08:44:05.375 172 12647.45 129.65 55007.90 88888.00 2011-06-21 08:44:05.500 172 12647.45 129.65 55007.88 88888.00 2011-06-21 08:44:05.625 172 12647.42 129.65 55007.88 88888.00 2011-06-21 08:44:05.750 172 12647.45 129.65 55007.88 88888.00 2011-06-21 08:44:05.875 172 12647.45 129.68 55007.90 88888.00 2011-06-21 08:44:06.000 172 12647.48 129.70 55007.90 88888.00 2011-06-21 08:44:06.125 172 12647.45 129.68 55007.93 88888.00 2011-06-21 08:44:06.250 172 12647.40 129.68 55007.93 88888.00 2011-06-21 08:44:06.375 172 12647.38 129.68 55007.93 88888.00 2011-06-21 08:44:06.500 172 12647.42 129.68 55007.88 88888.00 2011-06-21 08:44:06.625 172 12647.48 129.68 55007.88 88888.00 2011-06-21 08:44:06.750 172 12647.42 129.68 55007.90 88888.00 2011-06-21 08:44:06.875 172 12647.45 129.68 55007.93 88888.00 2011-06-21 08:44:07.000 172 12647.48 129.65 55007.85 88888.00 2011-06-21 08:44:07.125 172 12647.38 129.65 55007.88 88888.00 2011-06-21 08:44:07.250 172 12647.38 129.65 55007.88 88888.00 2011-06-21 08:44:07.375 172 12647.38 129.65 55007.88 88888.00 2011-06-21 08:44:07.500 172 12647.45 129.68 55007.93 88888.00 2011-06-21 08:44:07.625 172 12647.40 129.68 55007.93 88888.00 2011-06-21 08:44:07.750 172 12647.40 129.68 55007.93 88888.00 2011-06-21 08:44:07.875 172 12647.35 129.62 55007.93 88888.00 2011-06-21 08:44:08.000 172 12647.30 129.68 55007.90 88888.00 2011-06-21 08:44:08.125 172 12647.33 129.70 55007.93 88888.00 2011-06-21 08:44:08.250 172 12647.38 129.68 55007.93 88888.00 2011-06-21 08:44:08.375 172 12647.42 129.68 55007.93 88888.00 2011-06-21 08:44:08.500 172 12647.42 129.68 55007.93 88888.00 2011-06-21 08:44:08.625 172 12647.35 129.70 55007.95 88888.00 2011-06-21 08:44:08.750 172 12647.30 129.72 55007.95 88888.00 2011-06-21 08:44:08.875 172 12647.25 129.75 55007.97 88888.00 2011-06-21 08:44:09.000 172 12647.30 129.72 55007.97 88888.00 2011-06-21 08:44:09.125 172 12647.30 129.75 55007.97 88888.00 2011-06-21 08:44:09.250 172 12647.33 129.75 55007.97 88888.00 2011-06-21 08:44:09.375 172 12647.40 129.75 55007.97 88888.00 2011-06-21 08:44:09.500 172 12647.40 129.75 55007.97 88888.00 2011-06-21 08:44:09.625 172 12647.38 129.72 55007.97 88888.00 2011-06-21 08:44:09.750 172 12647.45 129.72 55007.97 88888.00 2011-06-21 08:44:09.875 172 12647.42 129.78 55007.97 88888.00 2011-06-21 08:44:10.000 172 12647.35 129.78 55007.97 88888.00 2011-06-21 08:44:10.125 172 12647.35 129.78 55007.95 88888.00 2011-06-21 08:44:10.250 172 12647.33 129.70 55007.95 88888.00 2011-06-21 08:44:10.375 172 12647.30 129.72 55007.95 88888.00 2011-06-21 08:44:10.500 172 12647.35 129.75 55007.97 88888.00 2011-06-21 08:44:10.625 172 12647.38 129.78 55007.97 88888.00 2011-06-21 08:44:10.750 172 12647.35 129.78 55008.00 88888.00 2011-06-21 08:44:10.875 172 12647.35 129.75 55008.00 88888.00 2011-06-21 08:44:11.000 172 12647.33 129.75 55007.97 88888.00 2011-06-21 08:44:11.125 172 12647.35 129.75 55007.97 88888.00 2011-06-21 08:44:11.250 172 12647.33 129.75 55008.00 88888.00 2011-06-21 08:44:11.375 172 12647.35 129.78 55008.00 88888.00 2011-06-21 08:44:11.500 172 12647.38 129.78 55008.00 88888.00 2011-06-21 08:44:11.625 172 12647.40 129.78 55007.95 88888.00 2011-06-21 08:44:11.750 172 12647.38 129.78 55007.95 88888.00 2011-06-21 08:44:11.875 172 12647.40 129.80 55007.97 88888.00 2011-06-21 08:44:12.000 172 12647.38 129.80 55007.97 88888.00 2011-06-21 08:44:12.125 172 12647.38 129.80 55007.97 88888.00 2011-06-21 08:44:12.250 172 12647.35 129.82 55008.00 88888.00 2011-06-21 08:44:12.375 172 12647.38 129.82 55008.00 88888.00 2011-06-21 08:44:12.500 172 12647.40 129.80 55008.03 88888.00 2011-06-21 08:44:12.625 172 12647.38 129.82 55008.00 88888.00 2011-06-21 08:44:12.750 172 12647.35 129.85 55008.00 88888.00 2011-06-21 08:44:12.875 172 12647.35 129.85 55008.00 88888.00 2011-06-21 08:44:13.000 172 12647.35 129.80 55007.97 88888.00 2011-06-21 08:44:13.125 172 12647.35 129.80 55008.00 88888.00 2011-06-21 08:44:13.250 172 12647.35 129.82 55007.97 88888.00 2011-06-21 08:44:13.375 172 12647.45 129.85 55008.00 88888.00 2011-06-21 08:44:13.500 172 12647.50 129.82 55008.00 88888.00 2011-06-21 08:44:13.625 172 12647.42 129.82 55008.03 88888.00 2011-06-21 08:44:13.750 172 12647.42 129.85 55008.03 88888.00 2011-06-21 08:44:13.875 172 12647.42 129.88 55008.00 88888.00 2011-06-21 08:44:14.000 172 12647.42 129.88 55008.00 88888.00 2011-06-21 08:44:14.125 172 12647.42 129.88 55008.00 88888.00 2011-06-21 08:44:14.250 172 12647.38 129.85 55008.00 88888.00 2011-06-21 08:44:14.375 172 12647.35 129.85 55008.00 88888.00 2011-06-21 08:44:14.500 172 12647.35 129.90 55008.03 88888.00 2011-06-21 08:44:14.625 172 12647.35 129.93 55008.05 88888.00 2011-06-21 08:44:14.750 172 12647.35 129.90 55008.03 88888.00 2011-06-21 08:44:14.875 172 12647.38 129.85 55008.00 88888.00 2011-06-21 08:44:15.000 172 12647.40 129.90 55008.03 88888.00 2011-06-21 08:44:15.125 172 12647.35 129.88 55008.03 88888.00 2011-06-21 08:44:15.250 172 12647.27 129.82 55008.00 88888.00 2011-06-21 08:44:15.375 172 12647.33 129.88 55008.03 88888.00 2011-06-21 08:44:15.500 172 12647.30 129.90 55008.07 88888.00 2011-06-21 08:44:15.625 172 12647.27 129.93 55008.07 88888.00 2011-06-21 08:44:15.750 172 12647.27 129.93 55008.07 88888.00 2011-06-21 08:44:15.875 172 12647.35 129.95 55008.07 88888.00 2011-06-21 08:44:16.000 172 12647.33 129.95 55008.07 88888.00 2011-06-21 08:44:16.125 172 12647.33 129.95 55008.07 88888.00 2011-06-21 08:44:16.250 172 12647.35 129.95 55008.07 88888.00 2011-06-21 08:44:16.375 172 12647.42 130.00 55008.10 88888.00 2011-06-21 08:44:16.500 172 12647.38 129.97 55008.07 88888.00 2011-06-21 08:44:16.625 172 12647.30 129.93 55008.07 88888.00 2011-06-21 08:44:16.750 172 12647.35 129.95 55008.07 88888.00 2011-06-21 08:44:16.875 172 12647.38 129.97 55008.10 88888.00 2011-06-21 08:44:17.000 172 12647.27 129.93 55008.07 88888.00 2011-06-21 08:44:17.125 172 12647.23 129.95 55008.05 88888.00 2011-06-21 08:44:17.250 172 12647.23 129.97 55008.10 88888.00 2011-06-21 08:44:17.375 172 12647.25 129.97 55008.07 88888.00 2011-06-21 08:44:17.500 172 12647.27 130.00 55008.07 88888.00 2011-06-21 08:44:17.625 172 12647.30 130.03 55008.07 88888.00 2011-06-21 08:44:17.750 172 12647.33 130.00 55008.07 88888.00 2011-06-21 08:44:17.875 172 12647.33 130.03 55008.07 88888.00 2011-06-21 08:44:18.000 172 12647.33 130.00 55008.07 88888.00 2011-06-21 08:44:18.125 172 12647.35 129.97 55008.07 88888.00 2011-06-21 08:44:18.250 172 12647.35 129.97 55008.07 88888.00 2011-06-21 08:44:18.375 172 12647.33 130.03 55008.05 88888.00 2011-06-21 08:44:18.500 172 12647.30 130.03 55008.07 88888.00 2011-06-21 08:44:18.625 172 12647.27 130.03 55008.07 88888.00 2011-06-21 08:44:18.750 172 12647.27 129.97 55008.05 88888.00 2011-06-21 08:44:18.875 172 12647.35 129.97 55008.07 88888.00 2011-06-21 08:44:19.000 172 12647.40 129.97 55008.07 88888.00 2011-06-21 08:44:19.125 172 12647.38 130.03 55008.07 88888.00 2011-06-21 08:44:19.250 172 12647.35 130.03 55008.10 88888.00 2011-06-21 08:44:19.375 172 12647.38 130.05 55008.10 88888.00 2011-06-21 08:44:19.500 172 12647.35 130.03 55008.05 88888.00 2011-06-21 08:44:19.625 172 12647.35 130.03 55008.07 88888.00 2011-06-21 08:44:19.750 172 12647.38 130.07 55008.10 88888.00 2011-06-21 08:44:19.875 172 12647.35 130.07 55008.10 88888.00 2011-06-21 08:44:20.000 172 12647.35 130.10 55008.10 88888.00 2011-06-21 08:44:20.125 172 12647.35 130.10 55008.10 88888.00 2011-06-21 08:44:20.250 172 12647.38 130.10 55008.12 88888.00 2011-06-21 08:44:20.375 172 12647.38 130.07 55008.10 88888.00 2011-06-21 08:44:20.500 172 12647.38 130.07 55008.10 88888.00 2011-06-21 08:44:20.625 172 12647.40 130.07 55008.12 88888.00 2011-06-21 08:44:20.750 172 12647.38 130.07 55008.12 88888.00 2011-06-21 08:44:20.875 172 12647.35 130.12 55008.10 88888.00 2011-06-21 08:44:21.000 172 12647.33 130.12 55008.10 88888.00 2011-06-21 08:44:21.125 172 12647.27 130.10 55008.12 88888.00 2011-06-21 08:44:21.250 172 12647.30 130.07 55008.12 88888.00 2011-06-21 08:44:21.375 172 12647.40 130.10 55008.10 88888.00 2011-06-21 08:44:21.500 172 12647.33 130.12 55008.12 88888.00 2011-06-21 08:44:21.625 172 12647.27 130.07 55008.12 88888.00 2011-06-21 08:44:21.750 172 12647.25 130.12 55008.15 88888.00 2011-06-21 08:44:21.875 172 12647.23 130.10 55008.15 88888.00 2011-06-21 08:44:22.000 172 12647.27 130.12 55008.12 88888.00 2011-06-21 08:44:22.125 172 12647.30 130.15 55008.12 88888.00 2011-06-21 08:44:22.250 172 12647.33 130.18 55008.15 88888.00 2011-06-21 08:44:22.375 172 12647.33 130.18 55008.15 88888.00 2011-06-21 08:44:22.500 172 12647.33 130.15 55008.18 88888.00 2011-06-21 08:44:22.625 172 12647.30 130.15 55008.15 88888.00 2011-06-21 08:44:22.750 172 12647.30 130.18 55008.15 88888.00 2011-06-21 08:44:22.875 172 12647.30 130.15 55008.15 88888.00 2011-06-21 08:44:23.000 172 12647.30 130.18 55008.12 88888.00 2011-06-21 08:44:23.125 172 12647.35 130.20 55008.12 88888.00 2011-06-21 08:44:23.250 172 12647.30 130.15 55008.12 88888.00 2011-06-21 08:44:23.375 172 12647.33 130.20 55008.18 88888.00 2011-06-21 08:44:23.500 172 12647.33 130.22 55008.18 88888.00 2011-06-21 08:44:23.625 172 12647.30 130.20 55008.18 88888.00 2011-06-21 08:44:23.750 172 12647.23 130.20 55008.15 88888.00 2011-06-21 08:44:23.875 172 12647.15 130.25 55008.15 88888.00 2011-06-21 08:44:24.000 172 12647.15 130.28 55008.15 88888.00 2011-06-21 08:44:24.125 172 12647.23 130.28 55008.18 88888.00 2011-06-21 08:44:24.250 172 12647.27 130.22 55008.18 88888.00 2011-06-21 08:44:24.375 172 12647.35 130.28 55008.18 88888.00 2011-06-21 08:44:24.500 172 12647.45 130.28 55008.18 88888.00 2011-06-21 08:44:24.625 172 12647.40 130.22 55008.18 88888.00 2011-06-21 08:44:24.750 172 12647.30 130.20 55008.15 88888.00 2011-06-21 08:44:24.875 172 12647.33 130.22 55008.18 88888.00 2011-06-21 08:44:25.000 172 12647.38 130.25 55008.18 88888.00 2011-06-21 08:44:25.125 172 12647.38 130.25 55008.20 88888.00 2011-06-21 08:44:25.250 172 12647.30 130.22 55008.20 88888.00 2011-06-21 08:44:25.375 172 12647.35 130.28 55008.20 88888.00 2011-06-21 08:44:25.500 172 12647.38 130.28 55008.22 88888.00 2011-06-21 08:44:25.625 172 12647.33 130.30 55008.22 88888.00 2011-06-21 08:44:25.750 172 12647.33 130.30 55008.22 88888.00 2011-06-21 08:44:25.875 172 12647.38 130.30 55008.22 88888.00 2011-06-21 08:44:26.000 172 12647.40 130.28 55008.20 88888.00 2011-06-21 08:44:26.125 172 12647.38 130.28 55008.20 88888.00 2011-06-21 08:44:26.250 172 12647.33 130.30 55008.20 88888.00 2011-06-21 08:44:26.375 172 12647.27 130.30 55008.20 88888.00 2011-06-21 08:44:26.500 172 12647.25 130.30 55008.22 88888.00 2011-06-21 08:44:26.625 172 12647.25 130.30 55008.22 88888.00 2011-06-21 08:44:26.750 172 12647.23 130.32 55008.22 88888.00 2011-06-21 08:44:26.875 172 12647.20 130.32 55008.25 88888.00 2011-06-21 08:44:27.000 172 12647.20 130.35 55008.22 88888.00 2011-06-21 08:44:27.125 172 12647.20 130.35 55008.25 88888.00 2011-06-21 08:44:27.250 172 12647.15 130.35 55008.25 88888.00 2011-06-21 08:44:27.375 172 12647.12 130.38 55008.25 88888.00 2011-06-21 08:44:27.500 172 12647.10 130.35 55008.22 88888.00 2011-06-21 08:44:27.625 172 12647.10 130.32 55008.25 88888.00 2011-06-21 08:44:27.750 172 12647.12 130.35 55008.28 88888.00 2011-06-21 08:44:27.875 172 12647.10 130.38 55008.30 88888.00 2011-06-21 08:44:28.000 172 12647.12 130.38 55008.28 88888.00 2011-06-21 08:44:28.125 172 12647.10 130.38 55008.25 88888.00 2011-06-21 08:44:28.250 172 12647.10 130.35 55008.28 88888.00 2011-06-21 08:44:28.375 172 12647.17 130.40 55008.28 88888.00 2011-06-21 08:44:28.500 172 12647.15 130.43 55008.30 88888.00 2011-06-21 08:44:28.625 172 12647.05 130.38 55008.28 88888.00 2011-06-21 08:44:28.750 172 12647.05 130.38 55008.28 88888.00 2011-06-21 08:44:28.875 172 12647.05 130.43 55008.28 88888.00 2011-06-21 08:44:29.000 172 12647.08 130.40 55008.30 88888.00 2011-06-21 08:44:29.125 172 12647.10 130.43 55008.32 88888.00 2011-06-21 08:44:29.250 172 12647.10 130.43 55008.32 88888.00 2011-06-21 08:44:29.375 172 12647.10 130.43 55008.30 88888.00 2011-06-21 08:44:29.500 172 12647.05 130.40 55008.28 88888.00 2011-06-21 08:44:29.625 172 12647.05 130.40 55008.30 88888.00 2011-06-21 08:44:29.750 172 12647.02 130.40 55008.30 88888.00 2011-06-21 08:44:29.875 172 12647.08 130.45 55008.30 88888.00 2011-06-21 08:44:30.000 172 12647.10 130.43 55008.30 88888.00 2011-06-21 08:44:30.125 172 12647.10 130.43 55008.32 88888.00 2011-06-21 08:44:30.250 172 12647.08 130.43 55008.32 88888.00 2011-06-21 08:44:30.375 172 12647.12 130.45 55008.30 88888.00 2011-06-21 08:44:30.500 172 12647.17 130.45 55008.32 88888.00 2011-06-21 08:44:30.625 172 12647.17 130.45 55008.32 88888.00 2011-06-21 08:44:30.750 172 12647.23 130.47 55008.35 88888.00 2011-06-21 08:44:30.875 172 12647.25 130.50 55008.35 88888.00 2011-06-21 08:44:31.000 172 12647.17 130.47 55008.35 88888.00 2011-06-21 08:44:31.125 172 12647.12 130.45 55008.35 88888.00 2011-06-21 08:44:31.250 172 12647.15 130.47 55008.38 88888.00 2011-06-21 08:44:31.375 172 12647.25 130.50 55008.38 88888.00 2011-06-21 08:44:31.500 172 12647.17 130.50 55008.38 88888.00 2011-06-21 08:44:31.625 172 12647.12 130.53 55008.38 88888.00 2011-06-21 08:44:31.750 172 12647.12 130.55 55008.35 88888.00 2011-06-21 08:44:31.875 172 12647.10 130.55 55008.35 88888.00 2011-06-21 08:44:32.000 172 12647.10 130.50 55008.35 88888.00 2011-06-21 08:44:32.125 172 12647.10 130.45 55008.38 88888.00 2011-06-21 08:44:32.250 172 12647.10 130.47 55008.35 88888.00 2011-06-21 08:44:32.375 172 12647.12 130.53 55008.38 88888.00 2011-06-21 08:44:32.500 172 12647.10 130.53 55008.38 88888.00 2011-06-21 08:44:32.625 172 12647.02 130.53 55008.38 88888.00 2011-06-21 08:44:32.750 172 12647.02 130.55 55008.40 88888.00 2011-06-21 08:44:32.875 172 12647.08 130.55 55008.40 88888.00 2011-06-21 08:44:33.000 172 12647.05 130.53 55008.40 88888.00 2011-06-21 08:44:33.125 172 12647.02 130.53 55008.43 88888.00 2011-06-21 08:44:33.250 172 12646.98 130.53 55008.43 88888.00 2011-06-21 08:44:33.375 172 12647.00 130.55 55008.43 88888.00 2011-06-21 08:44:33.500 172 12647.08 130.57 55008.40 88888.00 2011-06-21 08:44:33.625 172 12647.10 130.60 55008.40 88888.00 2011-06-21 08:44:33.750 172 12647.02 130.60 55008.40 88888.00 2011-06-21 08:44:33.875 172 12646.95 130.60 55008.43 88888.00 2011-06-21 08:44:34.000 172 12647.00 130.62 55008.43 88888.00 2011-06-21 08:44:34.125 172 12647.05 130.65 55008.45 88888.00 2011-06-21 08:44:34.250 172 12647.00 130.62 55008.43 88888.00 2011-06-21 08:44:34.375 172 12646.98 130.60 55008.45 88888.00 2011-06-21 08:44:34.500 172 12647.02 130.62 55008.47 88888.00 2011-06-21 08:44:34.625 172 12647.08 130.65 55008.45 88888.00 2011-06-21 08:44:34.750 172 12647.05 130.62 55008.45 88888.00 2011-06-21 08:44:34.875 172 12647.10 130.62 55008.45 88888.00 2011-06-21 08:44:35.000 172 12647.05 130.68 55008.47 88888.00 2011-06-21 08:44:35.125 172 12647.00 130.68 55008.45 88888.00 2011-06-21 08:44:35.250 172 12647.02 130.68 55008.45 88888.00 2011-06-21 08:44:35.375 172 12647.10 130.68 55008.47 88888.00 2011-06-21 08:44:35.500 172 12647.08 130.72 55008.50 88888.00 2011-06-21 08:44:35.625 172 12647.08 130.70 55008.47 88888.00 2011-06-21 08:44:35.750 172 12647.00 130.72 55008.50 88888.00 2011-06-21 08:44:35.875 172 12647.02 130.72 55008.53 88888.00 2011-06-21 08:44:36.000 172 12647.05 130.70 55008.50 88888.00 2011-06-21 08:44:36.125 172 12647.02 130.70 55008.50 88888.00 2011-06-21 08:44:36.250 172 12647.02 130.72 55008.47 88888.00 2011-06-21 08:44:36.375 172 12647.05 130.70 55008.50 88888.00 2011-06-21 08:44:36.500 172 12647.08 130.72 55008.50 88888.00 2011-06-21 08:44:36.625 172 12647.02 130.72 55008.50 88888.00 2011-06-21 08:44:36.750 172 12647.02 130.75 55008.47 88888.00 2011-06-21 08:44:36.875 172 12647.05 130.78 55008.47 88888.00 2011-06-21 08:44:37.000 172 12647.08 130.82 55008.53 88888.00 2011-06-21 08:44:37.125 172 12647.05 130.82 55008.53 88888.00 2011-06-21 08:44:37.250 172 12647.05 130.80 55008.53 88888.00 2011-06-21 08:44:37.375 172 12647.08 130.80 55008.53 88888.00 2011-06-21 08:44:37.500 172 12647.08 130.75 55008.50 88888.00 2011-06-21 08:44:37.625 172 12647.00 130.75 55008.50 88888.00 2011-06-21 08:44:37.750 172 12647.00 130.75 55008.53 88888.00 2011-06-21 08:44:37.875 172 12647.02 130.80 55008.55 88888.00 2011-06-21 08:44:38.000 172 12647.00 130.78 55008.55 88888.00 2011-06-21 08:44:38.125 172 12646.95 130.75 55008.53 88888.00 2011-06-21 08:44:38.250 172 12646.92 130.72 55008.50 88888.00 2011-06-21 08:44:38.375 172 12646.92 130.78 55008.53 88888.00 2011-06-21 08:44:38.500 172 12646.95 130.78 55008.53 88888.00 2011-06-21 08:44:38.625 172 12646.92 130.80 55008.55 88888.00 2011-06-21 08:44:38.750 172 12646.98 130.80 55008.53 88888.00 2011-06-21 08:44:38.875 172 12647.05 130.80 55008.53 88888.00 2011-06-21 08:44:39.000 172 12647.05 130.80 55008.55 88888.00 2011-06-21 08:44:39.125 172 12647.02 130.82 55008.57 88888.00 2011-06-21 08:44:39.250 172 12647.00 130.88 55008.55 88888.00 2011-06-21 08:44:39.375 172 12647.02 130.90 55008.55 88888.00 2011-06-21 08:44:39.500 172 12647.05 130.85 55008.57 88888.00 2011-06-21 08:44:39.625 172 12647.00 130.85 55008.60 88888.00 2011-06-21 08:44:39.750 172 12647.05 130.85 55008.62 88888.00 2011-06-21 08:44:39.875 172 12647.08 130.85 55008.60 88888.00 2011-06-21 08:44:40.000 172 12647.00 130.80 55008.57 88888.00 2011-06-21 08:44:40.125 172 12647.05 130.85 55008.57 88888.00 2011-06-21 08:44:40.250 172 12647.08 130.85 55008.57 88888.00 2011-06-21 08:44:40.375 172 12647.00 130.88 55008.57 88888.00 2011-06-21 08:44:40.500 172 12646.92 130.90 55008.57 88888.00 2011-06-21 08:44:40.625 172 12646.88 130.88 55008.57 88888.00 2011-06-21 08:44:40.750 172 12646.88 130.88 55008.55 88888.00 2011-06-21 08:44:40.875 172 12646.92 130.88 55008.60 88888.00 2011-06-21 08:44:41.000 172 12646.88 130.90 55008.57 88888.00 2011-06-21 08:44:41.125 172 12646.80 130.90 55008.57 88888.00 2011-06-21 08:44:41.250 172 12646.83 130.90 55008.60 88888.00 2011-06-21 08:44:41.375 172 12646.92 130.90 55008.60 88888.00 2011-06-21 08:44:41.500 172 12646.95 130.88 55008.60 88888.00 2011-06-21 08:44:41.625 172 12646.95 130.88 55008.60 88888.00 2011-06-21 08:44:41.750 172 12646.95 130.95 55008.60 88888.00 2011-06-21 08:44:41.875 172 12646.92 131.00 55008.62 88888.00 2011-06-21 08:44:42.000 172 12646.90 130.97 55008.60 88888.00 2011-06-21 08:44:42.125 172 12646.92 131.00 55008.65 88888.00 2011-06-21 08:44:42.250 172 12646.95 130.97 55008.65 88888.00 2011-06-21 08:44:42.375 172 12646.95 130.97 55008.65 88888.00 2011-06-21 08:44:42.500 172 12646.90 130.95 55008.65 88888.00 2011-06-21 08:44:42.625 172 12646.88 130.95 55008.62 88888.00 2011-06-21 08:44:42.750 172 12646.90 130.95 55008.60 88888.00 2011-06-21 08:44:42.875 172 12646.95 131.03 55008.62 88888.00 2011-06-21 08:44:43.000 172 12646.98 131.07 55008.62 88888.00 2011-06-21 08:44:43.125 172 12646.92 131.03 55008.65 88888.00 2011-06-21 08:44:43.250 172 12646.90 131.00 55008.65 88888.00 2011-06-21 08:44:43.375 172 12646.90 131.05 55008.65 88888.00 2011-06-21 08:44:43.500 172 12646.88 131.05 55008.62 88888.00 2011-06-21 08:44:43.625 172 12646.85 131.05 55008.65 88888.00 2011-06-21 08:44:43.750 172 12646.92 131.03 55008.65 88888.00 2011-06-21 08:44:43.875 172 12646.92 131.03 55008.65 88888.00 2011-06-21 08:44:44.000 172 12646.88 131.05 55008.65 88888.00 2011-06-21 08:44:44.125 172 12646.85 131.05 55008.68 88888.00 2011-06-21 08:44:44.250 172 12646.83 131.03 55008.70 88888.00 2011-06-21 08:44:44.375 172 12646.88 131.05 55008.70 88888.00 2011-06-21 08:44:44.500 172 12646.90 131.07 55008.70 88888.00 2011-06-21 08:44:44.625 172 12646.95 131.10 55008.70 88888.00 2011-06-21 08:44:44.750 172 12646.95 131.10 55008.70 88888.00 2011-06-21 08:44:44.875 172 12646.90 131.05 55008.68 88888.00 2011-06-21 08:44:45.000 172 12646.83 131.05 55008.65 88888.00 2011-06-21 08:44:45.125 172 12646.83 131.12 55008.70 88888.00 2011-06-21 08:44:45.250 172 12646.80 131.15 55008.75 88888.00 2011-06-21 08:44:45.375 172 12646.80 131.15 55008.75 88888.00 2011-06-21 08:44:45.500 172 12646.75 131.12 55008.72 88888.00 2011-06-21 08:44:45.625 172 12646.70 131.10 55008.70 88888.00 2011-06-21 08:44:45.750 172 12646.70 131.12 55008.70 88888.00 2011-06-21 08:44:45.875 172 12646.75 131.12 55008.75 88888.00 2011-06-21 08:44:46.000 172 12646.77 131.18 55008.75 88888.00 2011-06-21 08:44:46.125 172 12646.83 131.18 55008.75 88888.00 2011-06-21 08:44:46.250 172 12646.83 131.12 55008.72 88888.00 2011-06-21 08:44:46.375 172 12646.77 131.15 55008.70 88888.00 2011-06-21 08:44:46.500 172 12646.67 131.15 55008.72 88888.00 2011-06-21 08:44:46.625 172 12646.70 131.18 55008.75 88888.00 2011-06-21 08:44:46.750 172 12646.75 131.20 55008.75 88888.00 2011-06-21 08:44:46.875 172 12646.83 131.22 55008.75 88888.00 2011-06-21 08:44:47.000 172 12646.88 131.18 55008.72 88888.00 2011-06-21 08:44:47.125 172 12646.83 131.18 55008.70 88888.00 2011-06-21 08:44:47.250 172 12646.75 131.20 55008.75 88888.00 2011-06-21 08:44:47.375 172 12646.75 131.20 55008.75 88888.00 2011-06-21 08:44:47.500 172 12646.75 131.22 55008.75 88888.00 2011-06-21 08:44:47.625 172 12646.77 131.20 55008.72 88888.00 2011-06-21 08:44:47.750 172 12646.80 131.22 55008.72 88888.00 2011-06-21 08:44:47.875 172 12646.77 131.22 55008.72 88888.00 2011-06-21 08:44:48.000 172 12646.75 131.22 55008.72 88888.00 2011-06-21 08:44:48.125 172 12646.67 131.20 55008.72 88888.00 2011-06-21 08:44:48.250 172 12646.67 131.18 55008.75 88888.00 2011-06-21 08:44:48.375 172 12646.65 131.18 55008.75 88888.00 2011-06-21 08:44:48.500 172 12646.65 131.18 55008.75 88888.00 2011-06-21 08:44:48.625 172 12646.58 131.22 55008.75 88888.00 2011-06-21 08:44:48.750 172 12646.55 131.22 55008.78 88888.00 2011-06-21 08:44:48.875 172 12646.58 131.25 55008.78 88888.00 2011-06-21 08:44:49.000 172 12646.60 131.28 55008.78 88888.00 2011-06-21 08:44:49.125 172 12646.62 131.30 55008.78 88888.00 2011-06-21 08:44:49.250 172 12646.62 131.28 55008.80 88888.00 2011-06-21 08:44:49.375 172 12646.62 131.32 55008.80 88888.00 2011-06-21 08:44:49.500 172 12646.60 131.30 55008.80 88888.00 2011-06-21 08:44:49.625 172 12646.55 131.30 55008.78 88888.00 2011-06-21 08:44:49.750 172 12646.60 131.32 55008.80 88888.00 2011-06-21 08:44:49.875 172 12646.60 131.32 55008.82 88888.00 2011-06-21 08:44:50.000 172 12646.62 131.35 55008.80 88888.00 2011-06-21 08:44:50.125 172 12646.65 131.35 55008.82 88888.00 2011-06-21 08:44:50.250 172 12646.67 131.35 55008.82 88888.00 2011-06-21 08:44:50.375 172 12646.70 131.35 55008.82 88888.00 2011-06-21 08:44:50.500 172 12646.77 131.35 55008.82 88888.00 2011-06-21 08:44:50.625 172 12646.77 131.35 55008.80 88888.00 2011-06-21 08:44:50.750 172 12646.67 131.35 55008.80 88888.00 2011-06-21 08:44:50.875 172 12646.65 131.35 55008.80 88888.00 2011-06-21 08:44:51.000 172 12646.67 131.40 55008.80 88888.00 2011-06-21 08:44:51.125 172 12646.62 131.40 55008.80 88888.00 2011-06-21 08:44:51.250 172 12646.55 131.35 55008.80 88888.00 2011-06-21 08:44:51.375 172 12646.60 131.40 55008.80 88888.00 2011-06-21 08:44:51.500 172 12646.62 131.43 55008.80 88888.00 2011-06-21 08:44:51.625 172 12646.62 131.40 55008.85 88888.00 2011-06-21 08:44:51.750 172 12646.65 131.38 55008.85 88888.00 2011-06-21 08:44:51.875 172 12646.67 131.40 55008.82 88888.00 2011-06-21 08:44:52.000 172 12646.65 131.45 55008.82 88888.00 2011-06-21 08:44:52.125 172 12646.62 131.45 55008.82 88888.00 2011-06-21 08:44:52.250 172 12646.60 131.40 55008.82 88888.00 2011-06-21 08:44:52.375 172 12646.55 131.40 55008.82 88888.00 2011-06-21 08:44:52.500 172 12646.55 131.43 55008.82 88888.00 2011-06-21 08:44:52.625 172 12646.58 131.43 55008.85 88888.00 2011-06-21 08:44:52.750 172 12646.62 131.45 55008.85 88888.00 2011-06-21 08:44:52.875 172 12646.58 131.45 55008.82 88888.00 2011-06-21 08:44:53.000 172 12646.58 131.45 55008.82 88888.00 2011-06-21 08:44:53.125 172 12646.52 131.45 55008.82 88888.00 2011-06-21 08:44:53.250 172 12646.52 131.43 55008.80 88888.00 2011-06-21 08:44:53.375 172 12646.50 131.47 55008.82 88888.00 2011-06-21 08:44:53.500 172 12646.50 131.50 55008.82 88888.00 2011-06-21 08:44:53.625 172 12646.50 131.53 55008.82 88888.00 2011-06-21 08:44:53.750 172 12646.48 131.50 55008.82 88888.00 2011-06-21 08:44:53.875 172 12646.45 131.50 55008.85 88888.00 2011-06-21 08:44:54.000 172 12646.45 131.55 55008.85 88888.00 2011-06-21 08:44:54.125 172 12646.48 131.57 55008.90 88888.00 2011-06-21 08:44:54.250 172 12646.52 131.55 55008.88 88888.00 2011-06-21 08:44:54.375 172 12646.55 131.55 55008.85 88888.00 2011-06-21 08:44:54.500 172 12646.52 131.57 55008.90 88888.00 2011-06-21 08:44:54.625 172 12646.52 131.57 55008.90 88888.00 2011-06-21 08:44:54.750 172 12646.52 131.57 55008.88 88888.00 2011-06-21 08:44:54.875 172 12646.52 131.55 55008.85 88888.00 2011-06-21 08:44:55.000 172 12646.50 131.53 55008.82 88888.00 2011-06-21 08:44:55.125 172 12646.50 131.55 55008.85 88888.00 2011-06-21 08:44:55.250 172 12646.48 131.53 55008.88 88888.00 2011-06-21 08:44:55.375 172 12646.48 131.57 55008.88 88888.00 2011-06-21 08:44:55.500 172 12646.45 131.57 55008.88 88888.00 2011-06-21 08:44:55.625 172 12646.48 131.55 55008.88 88888.00 2011-06-21 08:44:55.750 172 12646.45 131.53 55008.85 88888.00 2011-06-21 08:44:55.875 172 12646.45 131.57 55008.88 88888.00 2011-06-21 08:44:56.000 172 12646.45 131.55 55008.85 88888.00 2011-06-21 08:44:56.125 172 12646.45 131.53 55008.82 88888.00 2011-06-21 08:44:56.250 172 12646.48 131.53 55008.82 88888.00 2011-06-21 08:44:56.375 172 12646.52 131.57 55008.85 88888.00 2011-06-21 08:44:56.500 172 12646.52 131.57 55008.85 88888.00 2011-06-21 08:44:56.625 172 12646.52 131.55 55008.88 88888.00 2011-06-21 08:44:56.750 172 12646.52 131.55 55008.90 88888.00 2011-06-21 08:44:56.875 172 12646.52 131.60 55008.90 88888.00 2011-06-21 08:44:57.000 172 12646.50 131.60 55008.88 88888.00 2011-06-21 08:44:57.125 172 12646.50 131.57 55008.93 88888.00 2011-06-21 08:44:57.250 172 12646.48 131.57 55008.93 88888.00 2011-06-21 08:44:57.375 172 12646.48 131.55 55008.93 88888.00 2011-06-21 08:44:57.500 172 12646.48 131.57 55008.93 88888.00 2011-06-21 08:44:57.625 172 12646.42 131.60 55008.93 88888.00 2011-06-21 08:44:57.750 172 12646.42 131.55 55008.93 88888.00 2011-06-21 08:44:57.875 172 12646.45 131.55 55008.93 88888.00 2011-06-21 08:44:58.000 172 12646.52 131.57 55008.93 88888.00 2011-06-21 08:44:58.125 172 12646.55 131.60 55008.93 88888.00 2011-06-21 08:44:58.250 172 12646.48 131.57 55008.90 88888.00 2011-06-21 08:44:58.375 172 12646.42 131.57 55008.88 88888.00 2011-06-21 08:44:58.500 172 12646.42 131.55 55008.90 88888.00 2011-06-21 08:44:58.625 172 12646.48 131.57 55008.90 88888.00 2011-06-21 08:44:58.750 172 12646.50 131.62 55008.93 88888.00 2011-06-21 08:44:58.875 172 12646.48 131.60 55008.93 88888.00 2011-06-21 08:44:59.000 172 12646.42 131.57 55008.90 88888.00 2011-06-21 08:44:59.125 172 12646.42 131.57 55008.93 88888.00 2011-06-21 08:44:59.250 172 12646.42 131.55 55008.90 88888.00 2011-06-21 08:44:59.375 172 12646.55 131.57 55008.88 88888.00 2011-06-21 08:44:59.500 172 12646.58 131.57 55008.90 88888.00 2011-06-21 08:44:59.625 172 12646.60 131.57 55008.95 88888.00 2011-06-21 08:44:59.750 172 12646.55 131.57 55008.97 88888.00 2011-06-21 08:44:59.875 172 12646.48 131.60 55008.95 88888.00 2011-06-21 08:45:00.000 172 12646.45 131.57 55008.93 88888.00 2011-06-21 08:45:00.125 172 12646.50 131.60 55008.93 88888.00 2011-06-21 08:45:00.250 172 12646.52 131.57 55008.95 88888.00 2011-06-21 08:45:00.375 172 12646.48 131.57 55008.93 88888.00 2011-06-21 08:45:00.500 172 12646.50 131.60 55008.93 88888.00 2011-06-21 08:45:00.625 172 12646.58 131.60 55008.90 88888.00 2011-06-21 08:45:00.750 172 12646.58 131.60 55008.93 88888.00 2011-06-21 08:45:00.875 172 12646.60 131.60 55008.95 88888.00 2011-06-21 08:45:01.000 172 12646.62 131.57 55008.95 88888.00 2011-06-21 08:45:01.125 172 12646.62 131.57 55008.95 88888.00 2011-06-21 08:45:01.250 172 12646.58 131.57 55008.97 88888.00 2011-06-21 08:45:01.375 172 12646.62 131.60 55008.93 88888.00 2011-06-21 08:45:01.500 172 12646.62 131.57 55008.90 88888.00 2011-06-21 08:45:01.625 172 12646.65 131.62 55008.95 88888.00 2011-06-21 08:45:01.750 172 12646.65 131.60 55008.95 88888.00 2011-06-21 08:45:01.875 172 12646.65 131.62 55008.97 88888.00 2011-06-21 08:45:02.000 172 12646.65 131.62 55008.95 88888.00 2011-06-21 08:45:02.125 172 12646.62 131.62 55008.95 88888.00 2011-06-21 08:45:02.250 172 12646.62 131.65 55008.95 88888.00 2011-06-21 08:45:02.375 172 12646.65 131.62 55008.95 88888.00 2011-06-21 08:45:02.500 172 12646.62 131.62 55008.95 88888.00 2011-06-21 08:45:02.625 172 12646.62 131.60 55008.93 88888.00 2011-06-21 08:45:02.750 172 12646.62 131.60 55008.97 88888.00 2011-06-21 08:45:02.875 172 12646.62 131.62 55008.95 88888.00 2011-06-21 08:45:03.000 172 12646.60 131.60 55008.95 88888.00 2011-06-21 08:45:03.125 172 12646.60 131.65 55008.97 88888.00 2011-06-21 08:45:03.250 172 12646.58 131.62 55009.00 88888.00 2011-06-21 08:45:03.375 172 12646.60 131.62 55008.95 88888.00 2011-06-21 08:45:03.500 172 12646.60 131.65 55008.97 88888.00 2011-06-21 08:45:03.625 172 12646.73 131.68 55009.00 88888.00 2011-06-21 08:45:03.750 172 12646.73 131.68 55008.97 88888.00 2011-06-21 08:45:03.875 172 12646.73 131.62 55008.95 88888.00 2011-06-21 08:45:04.000 172 12646.73 131.62 55008.95 88888.00 2011-06-21 08:45:04.125 172 12646.75 131.65 55009.00 88888.00 2011-06-21 08:45:04.250 172 12646.73 131.62 55008.97 88888.00 2011-06-21 08:45:04.375 172 12646.70 131.65 55008.97 88888.00 2011-06-21 08:45:04.500 172 12646.70 131.68 55009.00 88888.00 2011-06-21 08:45:04.625 172 12646.73 131.68 55009.00 88888.00 2011-06-21 08:45:04.750 172 12646.73 131.70 55009.00 88888.00 2011-06-21 08:45:04.875 172 12646.70 131.68 55008.97 88888.00 2011-06-21 08:45:05.000 172 12646.75 131.65 55008.97 88888.00 2011-06-21 08:45:05.125 172 12646.77 131.65 55008.97 88888.00 2011-06-21 08:45:05.250 172 12646.75 131.65 55008.97 88888.00 2011-06-21 08:45:05.375 172 12646.70 131.62 55008.95 88888.00 2011-06-21 08:45:05.500 172 12646.70 131.68 55008.97 88888.00 2011-06-21 08:45:05.625 172 12646.77 131.68 55008.95 88888.00 2011-06-21 08:45:05.750 172 12646.77 131.65 55008.97 88888.00 2011-06-21 08:45:05.875 172 12646.75 131.70 55009.03 88888.00 2011-06-21 08:45:06.000 172 12646.67 131.70 55009.00 88888.00 2011-06-21 08:45:06.125 172 12646.58 131.68 55008.97 88888.00 2011-06-21 08:45:06.250 172 12646.58 131.60 55008.97 88888.00 2011-06-21 08:45:06.375 172 12646.62 131.62 55009.00 88888.00 2011-06-21 08:45:06.500 172 12646.73 131.65 55009.00 88888.00 2011-06-21 08:45:06.625 172 12646.75 131.68 55009.00 88888.00 2011-06-21 08:45:06.750 172 12646.70 131.62 55009.00 88888.00 2011-06-21 08:45:06.875 172 12646.67 131.62 55009.00 88888.00 2011-06-21 08:45:07.000 172 12646.67 131.65 55008.97 88888.00 2011-06-21 08:45:07.125 172 12646.67 131.60 55008.97 88888.00 2011-06-21 08:45:07.250 172 12646.70 131.57 55009.00 88888.00 2011-06-21 08:45:07.375 172 12646.75 131.60 55009.03 88888.00 2011-06-21 08:45:07.500 172 12646.77 131.62 55009.03 88888.00 2011-06-21 08:45:07.625 172 12646.80 131.62 55009.00 88888.00 2011-06-21 08:45:07.750 172 12646.75 131.62 55009.00 88888.00 2011-06-21 08:45:07.875 172 12646.75 131.60 55009.00 88888.00 2011-06-21 08:45:08.000 172 12646.77 131.60 55009.00 88888.00 2011-06-21 08:45:08.125 172 12646.77 131.65 55009.03 88888.00 2011-06-21 08:45:08.250 172 12646.77 131.65 55009.03 88888.00 2011-06-21 08:45:08.375 172 12646.80 131.65 55009.00 88888.00 2011-06-21 08:45:08.500 172 12646.90 131.62 55009.00 88888.00 2011-06-21 08:45:08.625 172 12646.90 131.60 55009.00 88888.00 2011-06-21 08:45:08.750 172 12646.88 131.60 55009.00 88888.00 2011-06-21 08:45:08.875 172 12646.85 131.65 55009.05 88888.00 2011-06-21 08:45:09.000 172 12646.83 131.68 55009.05 88888.00 2011-06-21 08:45:09.125 172 12646.88 131.68 55009.05 88888.00 2011-06-21 08:45:09.250 172 12646.83 131.62 55009.03 88888.00 2011-06-21 08:45:09.375 172 12646.85 131.65 55009.05 88888.00 2011-06-21 08:45:09.500 172 12646.85 131.62 55009.05 88888.00 2011-06-21 08:45:09.625 172 12646.83 131.62 55009.05 88888.00 2011-06-21 08:45:09.750 172 12646.83 131.57 55009.03 88888.00 2011-06-21 08:45:09.875 172 12646.85 131.65 55009.05 88888.00 2011-06-21 08:45:10.000 172 12646.85 131.62 55009.03 88888.00 2011-06-21 08:45:10.125 172 12646.85 131.62 55009.03 88888.00 2011-06-21 08:45:10.250 172 12646.83 131.60 55009.05 88888.00 2011-06-21 08:45:10.375 172 12646.83 131.57 55009.03 88888.00 2011-06-21 08:45:10.500 172 12646.80 131.57 55009.00 88888.00 2011-06-21 08:45:10.625 172 12646.85 131.60 55009.05 88888.00 2011-06-21 08:45:10.750 172 12646.90 131.62 55009.05 88888.00 2011-06-21 08:45:10.875 172 12646.95 131.62 55009.03 88888.00 2011-06-21 08:45:11.000 172 12646.92 131.60 55009.03 88888.00 2011-06-21 08:45:11.125 172 12646.88 131.57 55009.03 88888.00 2011-06-21 08:45:11.250 172 12646.88 131.53 55009.00 88888.00 2011-06-21 08:45:11.375 172 12646.90 131.53 55009.00 88888.00 2011-06-21 08:45:11.500 172 12646.92 131.53 55009.00 88888.00 2011-06-21 08:45:11.625 172 12646.95 131.53 55009.03 88888.00 2011-06-21 08:45:11.750 172 12646.92 131.55 55009.05 88888.00 2011-06-21 08:45:11.875 172 12646.92 131.57 55009.07 88888.00 2011-06-21 08:45:12.000 172 12647.00 131.60 55009.05 88888.00 2011-06-21 08:45:12.125 172 12646.98 131.55 55009.05 88888.00 2011-06-21 08:45:12.250 172 12646.88 131.50 55009.05 88888.00 2011-06-21 08:45:12.375 172 12646.90 131.55 55009.05 88888.00 2011-06-21 08:45:12.500 172 12646.98 131.57 55009.05 88888.00 2011-06-21 08:45:12.625 172 12646.98 131.55 55009.03 88888.00 2011-06-21 08:45:12.750 172 12646.95 131.55 55009.03 88888.00 2011-06-21 08:45:12.875 172 12646.92 131.55 55009.03 88888.00 2011-06-21 08:45:13.000 172 12646.95 131.50 55009.03 88888.00 2011-06-21 08:45:13.125 172 12646.98 131.50 55009.05 88888.00 2011-06-21 08:45:13.250 172 12646.95 131.55 55009.07 88888.00 2011-06-21 08:45:13.375 172 12646.98 131.55 55009.07 88888.00 2011-06-21 08:45:13.500 172 12647.00 131.53 55009.05 88888.00 2011-06-21 08:45:13.625 172 12647.02 131.50 55009.07 88888.00 2011-06-21 08:45:13.750 172 12647.02 131.53 55009.05 88888.00 2011-06-21 08:45:13.875 172 12647.05 131.50 55009.03 88888.00 2011-06-21 08:45:14.000 172 12647.10 131.50 55009.05 88888.00 2011-06-21 08:45:14.125 172 12647.08 131.53 55009.05 88888.00 2011-06-21 08:45:14.250 172 12647.02 131.50 55009.07 88888.00 2011-06-21 08:45:14.375 172 12647.02 131.47 55009.07 88888.00 2011-06-21 08:45:14.500 172 12647.05 131.43 55009.05 88888.00 2011-06-21 08:45:14.625 172 12647.08 131.45 55009.07 88888.00 2011-06-21 08:45:14.750 172 12647.02 131.47 55009.07 88888.00 2011-06-21 08:45:14.875 172 12647.05 131.50 55009.07 88888.00 2011-06-21 08:45:15.000 172 12647.08 131.45 55009.05 88888.00 2011-06-21 08:45:15.125 172 12647.08 131.45 55009.07 88888.00 2011-06-21 08:45:15.250 172 12647.10 131.47 55009.05 88888.00 2011-06-21 08:45:15.375 172 12647.12 131.47 55009.10 88888.00 2011-06-21 08:45:15.500 172 12647.10 131.45 55009.07 88888.00 2011-06-21 08:45:15.625 172 12647.15 131.45 55009.10 88888.00 2011-06-21 08:45:15.750 172 12647.15 131.45 55009.12 88888.00 2011-06-21 08:45:15.875 172 12647.12 131.43 55009.07 88888.00 2011-06-21 08:45:16.000 172 12647.12 131.40 55009.05 88888.00 2011-06-21 08:45:16.125 172 12647.08 131.40 55009.07 88888.00 2011-06-21 08:45:16.250 172 12647.10 131.40 55009.07 88888.00 2011-06-21 08:45:16.375 172 12647.10 131.43 55009.07 88888.00 2011-06-21 08:45:16.500 172 12647.05 131.45 55009.15 88888.00 2011-06-21 08:45:16.625 172 12647.05 131.47 55009.12 88888.00 2011-06-21 08:45:16.750 172 12647.08 131.45 55009.12 88888.00 2011-06-21 08:45:16.875 172 12647.08 131.40 55009.10 88888.00 2011-06-21 08:45:17.000 172 12647.05 131.35 55009.05 88888.00 2011-06-21 08:45:17.125 172 12647.08 131.38 55009.07 88888.00 2011-06-21 08:45:17.250 172 12647.10 131.35 55009.07 88888.00 2011-06-21 08:45:17.375 172 12647.10 131.38 55009.10 88888.00 2011-06-21 08:45:17.500 172 12647.10 131.38 55009.10 88888.00 2011-06-21 08:45:17.625 172 12647.08 131.35 55009.10 88888.00 2011-06-21 08:45:17.750 172 12647.05 131.35 55009.12 88888.00 2011-06-21 08:45:17.875 172 12647.05 131.38 55009.12 88888.00 2011-06-21 08:45:18.000 172 12647.10 131.38 55009.15 88888.00 2011-06-21 08:45:18.125 172 12647.10 131.32 55009.10 88888.00 2011-06-21 08:45:18.250 172 12647.10 131.28 55009.10 88888.00 2011-06-21 08:45:18.375 172 12647.15 131.30 55009.10 88888.00 2011-06-21 08:45:18.500 172 12647.12 131.28 55009.12 88888.00 2011-06-21 08:45:18.625 172 12647.05 131.22 55009.12 88888.00 2011-06-21 08:45:18.750 172 12647.02 131.28 55009.12 88888.00 2011-06-21 08:45:18.875 172 12647.02 131.28 55009.12 88888.00 2011-06-21 08:45:19.000 172 12647.10 131.28 55009.15 88888.00 2011-06-21 08:45:19.125 172 12647.08 131.25 55009.12 88888.00 2011-06-21 08:45:19.250 172 12647.05 131.28 55009.15 88888.00 2011-06-21 08:45:19.375 172 12647.08 131.30 55009.15 88888.00 2011-06-21 08:45:19.500 172 12647.05 131.28 55009.18 88888.00 2011-06-21 08:45:19.625 172 12647.00 131.25 55009.12 88888.00 2011-06-21 08:45:19.750 172 12647.00 131.22 55009.12 88888.00 2011-06-21 08:45:19.875 172 12647.08 131.28 55009.18 88888.00 2011-06-21 08:45:20.000 172 12647.10 131.30 55009.18 88888.00 2011-06-21 08:45:20.125 172 12647.10 131.22 55009.18 88888.00 2011-06-21 08:45:20.250 172 12647.02 131.18 55009.15 88888.00 2011-06-21 08:45:20.375 172 12647.02 131.22 55009.18 88888.00 2011-06-21 08:45:20.500 172 12647.05 131.22 55009.18 88888.00 2011-06-21 08:45:20.625 172 12647.02 131.20 55009.20 88888.00 2011-06-21 08:45:20.750 172 12647.00 131.18 55009.15 88888.00 2011-06-21 08:45:20.875 172 12647.00 131.18 55009.15 88888.00 2011-06-21 08:45:21.000 172 12647.05 131.20 55009.18 88888.00 2011-06-21 08:45:21.125 172 12647.02 131.20 55009.20 88888.00 2011-06-21 08:45:21.250 172 12647.00 131.22 55009.22 88888.00 2011-06-21 08:45:21.375 172 12647.00 131.25 55009.20 88888.00 2011-06-21 08:45:21.500 172 12646.98 131.20 55009.22 88888.00 2011-06-21 08:45:21.625 172 12647.00 131.18 55009.22 88888.00 2011-06-21 08:45:21.750 172 12646.95 131.20 55009.22 88888.00 2011-06-21 08:45:21.875 172 12646.92 131.18 55009.25 88888.00 2011-06-21 08:45:22.000 172 12646.95 131.18 55009.28 88888.00 2011-06-21 08:45:22.125 172 12647.05 131.18 55009.25 88888.00 2011-06-21 08:45:22.250 172 12647.02 131.15 55009.28 88888.00 2011-06-21 08:45:22.375 172 12646.95 131.15 55009.25 88888.00 2011-06-21 08:45:22.500 172 12646.85 131.12 55009.28 88888.00 2011-06-21 08:45:22.625 172 12646.95 131.12 55009.28 88888.00 2011-06-21 08:45:22.750 172 12647.05 131.12 55009.25 88888.00 2011-06-21 08:45:22.875 172 12647.05 131.07 55009.22 88888.00 2011-06-21 08:45:23.000 172 12646.98 131.07 55009.25 88888.00 2011-06-21 08:45:23.125 172 12646.95 131.10 55009.28 88888.00 2011-06-21 08:45:23.250 172 12646.92 131.07 55009.30 88888.00 2011-06-21 08:45:23.375 172 12646.98 131.07 55009.28 88888.00 2011-06-21 08:45:23.500 172 12646.92 131.03 55009.25 88888.00 2011-06-21 08:45:23.625 172 12646.92 131.05 55009.25 88888.00 2011-06-21 08:45:23.750 172 12646.98 131.05 55009.25 88888.00 2011-06-21 08:45:23.875 172 12646.98 131.03 55009.25 88888.00 2011-06-21 08:45:24.000 172 12646.92 131.05 55009.22 88888.00 2011-06-21 08:45:24.125 172 12646.83 131.05 55009.28 88888.00 2011-06-21 08:45:24.250 172 12646.85 131.00 55009.25 88888.00 2011-06-21 08:45:24.375 172 12646.90 131.05 55009.25 88888.00 2011-06-21 08:45:24.500 172 12646.95 131.07 55009.28 88888.00 2011-06-21 08:45:24.625 172 12646.95 131.03 55009.25 88888.00 2011-06-21 08:45:24.750 172 12646.90 130.97 55009.25 88888.00 2011-06-21 08:45:24.875 172 12646.90 131.00 55009.25 88888.00 2011-06-21 08:45:25.000 172 12646.92 131.00 55009.28 88888.00 2011-06-21 08:45:25.125 172 12646.92 130.97 55009.25 88888.00 2011-06-21 08:45:25.250 172 12646.88 130.97 55009.28 88888.00 2011-06-21 08:45:25.375 172 12646.88 131.00 55009.22 88888.00 2011-06-21 08:45:25.500 172 12646.88 130.97 55009.25 88888.00 2011-06-21 08:45:25.625 172 12646.90 130.95 55009.25 88888.00 2011-06-21 08:45:25.750 172 12646.95 130.93 55009.25 88888.00 2011-06-21 08:45:25.875 172 12646.98 130.93 55009.28 88888.00 2011-06-21 08:45:26.000 172 12647.02 130.95 55009.25 88888.00 2011-06-21 08:45:26.125 172 12647.00 130.93 55009.28 88888.00 2011-06-21 08:45:26.250 172 12646.92 130.93 55009.28 88888.00 2011-06-21 08:45:26.375 172 12646.95 130.93 55009.30 88888.00 2011-06-21 08:45:26.500 172 12646.98 130.93 55009.30 88888.00 2011-06-21 08:45:26.625 172 12646.95 130.90 55009.28 88888.00 2011-06-21 08:45:26.750 172 12646.95 130.93 55009.30 88888.00 2011-06-21 08:45:26.875 172 12646.92 130.90 55009.28 88888.00 2011-06-21 08:45:27.000 172 12646.95 130.88 55009.28 88888.00 2011-06-21 08:45:27.125 172 12646.92 130.85 55009.28 88888.00 2011-06-21 08:45:27.250 172 12646.92 130.88 55009.32 88888.00 2011-06-21 08:45:27.375 172 12646.98 130.93 55009.32 88888.00 2011-06-21 08:45:27.500 172 12646.95 130.93 55009.32 88888.00 2011-06-21 08:45:27.625 172 12646.92 130.88 55009.30 88888.00 2011-06-21 08:45:27.750 172 12646.90 130.88 55009.30 88888.00 2011-06-21 08:45:27.875 172 12646.90 130.85 55009.32 88888.00 2011-06-21 08:45:28.000 172 12646.90 130.85 55009.32 88888.00 2011-06-21 08:45:28.125 172 12646.92 130.85 55009.32 88888.00 2011-06-21 08:45:28.250 172 12646.92 130.85 55009.30 88888.00 2011-06-21 08:45:28.375 172 12646.92 130.85 55009.32 88888.00 2011-06-21 08:45:28.500 172 12646.98 130.82 55009.32 88888.00 2011-06-21 08:45:28.625 172 12646.95 130.82 55009.32 88888.00 2011-06-21 08:45:28.750 172 12646.92 130.80 55009.30 88888.00 2011-06-21 08:45:28.875 172 12646.95 130.78 55009.28 88888.00 2011-06-21 08:45:29.000 172 12646.90 130.78 55009.30 88888.00 2011-06-21 08:45:29.125 172 12646.95 130.80 55009.32 88888.00 2011-06-21 08:45:29.250 172 12646.92 130.80 55009.30 88888.00 2011-06-21 08:45:29.375 172 12646.98 130.80 55009.32 88888.00 2011-06-21 08:45:29.500 172 12647.08 130.78 55009.30 88888.00 2011-06-21 08:45:29.625 172 12647.10 130.78 55009.30 88888.00 2011-06-21 08:45:29.750 172 12647.00 130.78 55009.30 88888.00 2011-06-21 08:45:29.875 172 12647.00 130.75 55009.30 88888.00 2011-06-21 08:45:30.000 172 12646.95 130.75 55009.30 88888.00 2011-06-21 08:45:30.125 172 12646.92 130.72 55009.30 88888.00 2011-06-21 08:45:30.250 172 12646.90 130.70 55009.30 88888.00 2011-06-21 08:45:30.375 172 12646.98 130.72 55009.32 88888.00 2011-06-21 08:45:30.500 172 12647.02 130.75 55009.30 88888.00 2011-06-21 08:45:30.625 172 12647.05 130.70 55009.30 88888.00 2011-06-21 08:45:30.750 172 12647.05 130.70 55009.28 88888.00 2011-06-21 08:45:30.875 172 12647.05 130.72 55009.32 88888.00 2011-06-21 08:45:31.000 172 12647.10 130.72 55009.30 88888.00 2011-06-21 08:45:31.125 172 12647.10 130.70 55009.28 88888.00 2011-06-21 08:45:31.250 172 12647.12 130.68 55009.30 88888.00 2011-06-21 08:45:31.375 172 12647.15 130.68 55009.30 88888.00 2011-06-21 08:45:31.500 172 12647.12 130.70 55009.30 88888.00 2011-06-21 08:45:31.625 172 12647.12 130.70 55009.30 88888.00 2011-06-21 08:45:31.750 172 12647.12 130.70 55009.32 88888.00 2011-06-21 08:45:31.875 172 12647.15 130.72 55009.32 88888.00 2011-06-21 08:45:32.000 172 12647.15 130.68 55009.28 88888.00 2011-06-21 08:45:32.125 172 12647.12 130.68 55009.28 88888.00 2011-06-21 08:45:32.250 172 12647.12 130.68 55009.32 88888.00 2011-06-21 08:45:32.375 172 12647.10 130.68 55009.32 88888.00 2011-06-21 08:45:32.500 172 12647.12 130.68 55009.32 88888.00 2011-06-21 08:45:32.625 172 12647.12 130.70 55009.32 88888.00 2011-06-21 08:45:32.750 172 12647.12 130.65 55009.30 88888.00 2011-06-21 08:45:32.875 172 12647.20 130.65 55009.30 88888.00 2011-06-21 08:45:33.000 172 12647.17 130.65 55009.28 88888.00 2011-06-21 08:45:33.125 172 12647.17 130.62 55009.30 88888.00 2011-06-21 08:45:33.250 172 12647.17 130.60 55009.32 88888.00 2011-06-21 08:45:33.375 172 12647.27 130.62 55009.32 88888.00 2011-06-21 08:45:33.500 172 12647.23 130.60 55009.32 88888.00 2011-06-21 08:45:33.625 172 12647.17 130.60 55009.32 88888.00 2011-06-21 08:45:33.750 172 12647.20 130.60 55009.32 88888.00 2011-06-21 08:45:33.875 172 12647.20 130.60 55009.32 88888.00 2011-06-21 08:45:34.000 172 12647.25 130.60 55009.32 88888.00 2011-06-21 08:45:34.125 172 12647.27 130.60 55009.30 88888.00 2011-06-21 08:45:34.250 172 12647.23 130.60 55009.32 88888.00 2011-06-21 08:45:34.375 172 12647.25 130.60 55009.30 88888.00 2011-06-21 08:45:34.500 172 12647.30 130.57 55009.28 88888.00 2011-06-21 08:45:34.625 172 12647.38 130.53 55009.30 88888.00 2011-06-21 08:45:34.750 172 12647.45 130.57 55009.30 88888.00 2011-06-21 08:45:34.875 172 12647.50 130.57 55009.32 88888.00 2011-06-21 08:45:35.000 172 12647.38 130.55 55009.30 88888.00 2011-06-21 08:45:35.125 172 12647.33 130.55 55009.28 88888.00 2011-06-21 08:45:35.250 172 12647.30 130.53 55009.30 88888.00 2011-06-21 08:45:35.375 172 12647.38 130.57 55009.32 88888.00 2011-06-21 08:45:35.500 172 12647.40 130.55 55009.32 88888.00 2011-06-21 08:45:35.625 172 12647.40 130.53 55009.32 88888.00 2011-06-21 08:45:35.750 172 12647.42 130.53 55009.32 88888.00 2011-06-21 08:45:35.875 172 12647.48 130.53 55009.32 88888.00 2011-06-21 08:45:36.000 172 12647.50 130.53 55009.28 88888.00 2011-06-21 08:45:36.125 172 12647.52 130.53 55009.32 88888.00 2011-06-21 08:45:36.250 172 12647.52 130.53 55009.30 88888.00 2011-06-21 08:45:36.375 172 12647.48 130.47 55009.28 88888.00 2011-06-21 08:45:36.500 172 12647.48 130.47 55009.30 88888.00 2011-06-21 08:45:36.625 172 12647.50 130.47 55009.32 88888.00 2011-06-21 08:45:36.750 172 12647.52 130.47 55009.30 88888.00 2011-06-21 08:45:36.875 172 12647.55 130.47 55009.30 88888.00 2011-06-21 08:45:37.000 172 12647.65 130.53 55009.28 88888.00 2011-06-21 08:45:37.125 172 12647.60 130.47 55009.28 88888.00 2011-06-21 08:45:37.250 172 12647.55 130.45 55009.30 88888.00 2011-06-21 08:45:37.375 172 12647.52 130.47 55009.30 88888.00 2011-06-21 08:45:37.500 172 12647.58 130.45 55009.28 88888.00 2011-06-21 08:45:37.625 172 12647.55 130.45 55009.30 88888.00 2011-06-21 08:45:37.750 172 12647.55 130.45 55009.30 88888.00 2011-06-21 08:45:37.875 172 12647.52 130.45 55009.30 88888.00 2011-06-21 08:45:38.000 172 12647.50 130.38 55009.28 88888.00 2011-06-21 08:45:38.125 172 12647.48 130.35 55009.28 88888.00 2011-06-21 08:45:38.250 172 12647.50 130.35 55009.30 88888.00 2011-06-21 08:45:38.375 172 12647.52 130.32 55009.30 88888.00 2011-06-21 08:45:38.500 172 12647.58 130.35 55009.28 88888.00 2011-06-21 08:45:38.625 172 12647.60 130.38 55009.30 88888.00 2011-06-21 08:45:38.750 172 12647.60 130.35 55009.32 88888.00 2011-06-21 08:45:38.875 172 12647.60 130.38 55009.32 88888.00 2011-06-21 08:45:39.000 172 12647.55 130.32 55009.32 88888.00 2011-06-21 08:45:39.125 172 12647.60 130.32 55009.32 88888.00 2011-06-21 08:45:39.250 172 12647.67 130.35 55009.32 88888.00 2011-06-21 08:45:39.375 172 12647.75 130.35 55009.35 88888.00 2011-06-21 08:45:39.500 172 12647.75 130.32 55009.32 88888.00 2011-06-21 08:45:39.625 172 12647.70 130.32 55009.35 88888.00 2011-06-21 08:45:39.750 172 12647.65 130.32 55009.32 88888.00 2011-06-21 08:45:39.875 172 12647.65 130.28 55009.35 88888.00 2011-06-21 08:45:40.000 172 12647.70 130.28 55009.32 88888.00 2011-06-21 08:45:40.125 172 12647.75 130.28 55009.35 88888.00 2011-06-21 08:45:40.250 172 12647.77 130.22 55009.38 88888.00 2011-06-21 08:45:40.375 172 12647.73 130.22 55009.40 88888.00 2011-06-21 08:45:40.500 172 12647.67 130.22 55009.38 88888.00 2011-06-21 08:45:40.625 172 12647.65 130.18 55009.35 88888.00 2011-06-21 08:45:40.750 172 12647.67 130.20 55009.38 88888.00 2011-06-21 08:45:40.875 172 12647.70 130.15 55009.35 88888.00 2011-06-21 08:45:41.000 172 12647.67 130.15 55009.32 88888.00 2011-06-21 08:45:41.125 172 12647.65 130.15 55009.38 88888.00 2011-06-21 08:45:41.250 172 12647.65 130.15 55009.38 88888.00 2011-06-21 08:45:41.375 172 12647.70 130.15 55009.40 88888.00 2011-06-21 08:45:41.500 172 12647.75 130.15 55009.40 88888.00 2011-06-21 08:45:41.625 172 12647.75 130.12 55009.40 88888.00 2011-06-21 08:45:41.750 172 12647.67 130.07 55009.38 88888.00 2011-06-21 08:45:41.875 172 12647.67 130.07 55009.40 88888.00 2011-06-21 08:45:42.000 172 12647.70 130.10 55009.40 88888.00 2011-06-21 08:45:42.125 172 12647.70 130.07 55009.38 88888.00 2011-06-21 08:45:42.250 172 12647.65 130.05 55009.38 88888.00 2011-06-21 08:45:42.375 172 12647.70 130.05 55009.40 88888.00 2011-06-21 08:45:42.500 172 12647.67 130.05 55009.40 88888.00 2011-06-21 08:45:42.625 172 12647.70 130.03 55009.40 88888.00 2011-06-21 08:45:42.750 172 12647.75 130.03 55009.38 88888.00 2011-06-21 08:45:42.875 172 12647.73 130.03 55009.43 88888.00 2011-06-21 08:45:43.000 172 12647.75 130.00 55009.40 88888.00 2011-06-21 08:45:43.125 172 12647.83 130.00 55009.45 88888.00 2011-06-21 08:45:43.250 172 12647.73 129.97 55009.47 88888.00 2011-06-21 08:45:43.375 172 12647.67 129.97 55009.47 88888.00 2011-06-21 08:45:43.500 172 12647.67 129.95 55009.43 88888.00 2011-06-21 08:45:43.625 172 12647.70 129.90 55009.43 88888.00 2011-06-21 08:45:43.750 172 12647.67 129.88 55009.43 88888.00 2011-06-21 08:45:43.875 172 12647.67 129.90 55009.43 88888.00 2011-06-21 08:45:44.000 172 12647.67 129.88 55009.43 88888.00 2011-06-21 08:45:44.125 172 12647.65 129.80 55009.43 88888.00 2011-06-21 08:45:44.250 172 12647.65 129.82 55009.45 88888.00 2011-06-21 08:45:44.375 172 12647.73 129.82 55009.43 88888.00 2011-06-21 08:45:44.500 172 12647.75 129.82 55009.45 88888.00 2011-06-21 08:45:44.625 172 12647.67 129.80 55009.45 88888.00 2011-06-21 08:45:44.750 172 12647.67 129.80 55009.47 88888.00 2011-06-21 08:45:44.875 172 12647.70 129.80 55009.45 88888.00 2011-06-21 08:45:45.000 172 12647.70 129.80 55009.43 88888.00 2011-06-21 08:45:45.125 172 12647.73 129.82 55009.47 88888.00 2011-06-21 08:45:45.250 172 12647.65 129.80 55009.47 88888.00 2011-06-21 08:45:45.375 172 12647.62 129.80 55009.47 88888.00 2011-06-21 08:45:45.500 172 12647.65 129.80 55009.50 88888.00 2011-06-21 08:45:45.625 172 12647.65 129.78 55009.50 88888.00 2011-06-21 08:45:45.750 172 12647.65 129.78 55009.50 88888.00 2011-06-21 08:45:45.875 172 12647.73 129.78 55009.50 88888.00 2011-06-21 08:45:46.000 172 12647.75 129.75 55009.47 88888.00 2011-06-21 08:45:46.125 172 12647.75 129.78 55009.55 88888.00 2011-06-21 08:45:46.250 172 12647.75 129.78 55009.57 88888.00 2011-06-21 08:45:46.375 172 12647.75 129.78 55009.53 88888.00 2011-06-21 08:45:46.500 172 12647.70 129.78 55009.53 88888.00 2011-06-21 08:45:46.625 172 12647.75 129.78 55009.55 88888.00 2011-06-21 08:45:46.750 172 12647.75 129.72 55009.53 88888.00 2011-06-21 08:45:46.875 172 12647.70 129.68 55009.50 88888.00 2011-06-21 08:45:47.000 172 12647.67 129.65 55009.50 88888.00 2011-06-21 08:45:47.125 172 12647.70 129.65 55009.53 88888.00 2011-06-21 08:45:47.250 172 12647.67 129.65 55009.55 88888.00 2011-06-21 08:45:47.375 172 12647.65 129.68 55009.55 88888.00 2011-06-21 08:45:47.500 172 12647.62 129.65 55009.53 88888.00 2011-06-21 08:45:47.625 172 12647.62 129.62 55009.53 88888.00 2011-06-21 08:45:47.750 172 12647.62 129.62 55009.55 88888.00 2011-06-21 08:45:47.875 172 12647.65 129.65 55009.57 88888.00 2011-06-21 08:45:48.000 172 12647.62 129.60 55009.55 88888.00 2011-06-21 08:45:48.125 172 12647.58 129.57 55009.55 88888.00 2011-06-21 08:45:48.250 172 12647.55 129.60 55009.57 88888.00 2011-06-21 08:45:48.375 172 12647.52 129.57 55009.57 88888.00 2011-06-21 08:45:48.500 172 12647.58 129.55 55009.53 88888.00 2011-06-21 08:45:48.625 172 12647.62 129.53 55009.53 88888.00 2011-06-21 08:45:48.750 172 12647.65 129.55 55009.57 88888.00 2011-06-21 08:45:48.875 172 12647.62 129.57 55009.57 88888.00 2011-06-21 08:45:49.000 172 12647.60 129.57 55009.55 88888.00 2011-06-21 08:45:49.125 172 12647.60 129.55 55009.57 88888.00 2011-06-21 08:45:49.250 172 12647.62 129.53 55009.57 88888.00 2011-06-21 08:45:49.375 172 12647.62 129.53 55009.57 88888.00 2011-06-21 08:45:49.500 172 12647.65 129.53 55009.57 88888.00 2011-06-21 08:45:49.625 172 12647.67 129.50 55009.57 88888.00 2011-06-21 08:45:49.750 172 12647.70 129.50 55009.57 88888.00 2011-06-21 08:45:49.875 172 12647.70 129.53 55009.55 88888.00 2011-06-21 08:45:50.000 172 12647.73 129.53 55009.55 88888.00 2011-06-21 08:45:50.125 172 12647.75 129.47 55009.57 88888.00 2011-06-21 08:45:50.250 172 12647.70 129.47 55009.60 88888.00 2011-06-21 08:45:50.375 172 12647.67 129.47 55009.60 88888.00 2011-06-21 08:45:50.500 172 12647.65 129.47 55009.60 88888.00 2011-06-21 08:45:50.625 172 12647.67 129.47 55009.60 88888.00 2011-06-21 08:45:50.750 172 12647.70 129.45 55009.60 88888.00 2011-06-21 08:45:50.875 172 12647.67 129.45 55009.60 88888.00 2011-06-21 08:45:51.000 172 12647.65 129.43 55009.55 88888.00 2011-06-21 08:45:51.125 172 12647.65 129.43 55009.57 88888.00 2011-06-21 08:45:51.250 172 12647.65 129.40 55009.62 88888.00 2011-06-21 08:45:51.375 172 12647.67 129.43 55009.65 88888.00 2011-06-21 08:45:51.500 172 12647.73 129.45 55009.62 88888.00 2011-06-21 08:45:51.625 172 12647.73 129.45 55009.62 88888.00 2011-06-21 08:45:51.750 172 12647.75 129.43 55009.62 88888.00 2011-06-21 08:45:51.875 172 12647.70 129.40 55009.62 88888.00 2011-06-21 08:45:52.000 172 12647.73 129.40 55009.62 88888.00 2011-06-21 08:45:52.125 172 12647.73 129.40 55009.62 88888.00 2011-06-21 08:45:52.250 172 12647.70 129.35 55009.62 88888.00 2011-06-21 08:45:52.375 172 12647.73 129.35 55009.62 88888.00 2011-06-21 08:45:52.500 172 12647.73 129.38 55009.65 88888.00 2011-06-21 08:45:52.625 172 12647.75 129.38 55009.65 88888.00 2011-06-21 08:45:52.750 172 12647.80 129.38 55009.65 88888.00 2011-06-21 08:45:52.875 172 12647.80 129.35 55009.65 88888.00 2011-06-21 08:45:53.000 172 12647.75 129.32 55009.65 88888.00 2011-06-21 08:45:53.125 172 12647.73 129.30 55009.62 88888.00 2011-06-21 08:45:53.250 172 12647.70 129.30 55009.65 88888.00 2011-06-21 08:45:53.375 172 12647.65 129.32 55009.62 88888.00 2011-06-21 08:45:53.500 172 12647.58 129.30 55009.60 88888.00 2011-06-21 08:45:53.625 172 12647.62 129.32 55009.65 88888.00 2011-06-21 08:45:53.750 172 12647.67 129.32 55009.65 88888.00 2011-06-21 08:45:53.875 172 12647.73 129.30 55009.62 88888.00 2011-06-21 08:45:54.000 172 12647.67 129.32 55009.62 88888.00 2011-06-21 08:45:54.125 172 12647.73 129.32 55009.62 88888.00 2011-06-21 08:45:54.250 172 12647.77 129.30 55009.68 88888.00 2011-06-21 08:45:54.375 172 12647.77 129.32 55009.65 88888.00 2011-06-21 08:45:54.500 172 12647.77 129.35 55009.65 88888.00 2011-06-21 08:45:54.625 172 12647.73 129.32 55009.65 88888.00 2011-06-21 08:45:54.750 172 12647.70 129.32 55009.65 88888.00 2011-06-21 08:45:54.875 172 12647.70 129.30 55009.65 88888.00 2011-06-21 08:45:55.000 172 12647.70 129.30 55009.65 88888.00 2011-06-21 08:45:55.125 172 12647.73 129.30 55009.65 88888.00 2011-06-21 08:45:55.250 172 12647.67 129.28 55009.68 88888.00 2011-06-21 08:45:55.375 172 12647.62 129.25 55009.65 88888.00 2011-06-21 08:45:55.500 172 12647.62 129.25 55009.65 88888.00 2011-06-21 08:45:55.625 172 12647.67 129.28 55009.68 88888.00 2011-06-21 08:45:55.750 172 12647.75 129.28 55009.68 88888.00 2011-06-21 08:45:55.875 172 12647.75 129.25 55009.68 88888.00 2011-06-21 08:45:56.000 172 12647.70 129.28 55009.70 88888.00 2011-06-21 08:45:56.125 172 12647.73 129.32 55009.70 88888.00 2011-06-21 08:45:56.250 172 12647.77 129.30 55009.72 88888.00 2011-06-21 08:45:56.375 172 12647.80 129.28 55009.70 88888.00 2011-06-21 08:45:56.500 172 12647.73 129.22 55009.70 88888.00 2011-06-21 08:45:56.625 172 12647.75 129.20 55009.68 88888.00 2011-06-21 08:45:56.750 172 12647.85 129.25 55009.68 88888.00 2011-06-21 08:45:56.875 172 12647.83 129.25 55009.68 88888.00 2011-06-21 08:45:57.000 172 12647.80 129.25 55009.68 88888.00 2011-06-21 08:45:57.125 172 12647.77 129.25 55009.72 88888.00 2011-06-21 08:45:57.250 172 12647.77 129.18 55009.72 88888.00 2011-06-21 08:45:57.375 172 12647.80 129.22 55009.70 88888.00 2011-06-21 08:45:57.500 172 12647.80 129.20 55009.70 88888.00 2011-06-21 08:45:57.625 172 12647.83 129.20 55009.70 88888.00 2011-06-21 08:45:57.750 172 12647.88 129.22 55009.70 88888.00 2011-06-21 08:45:57.875 172 12647.90 129.25 55009.72 88888.00 2011-06-21 08:45:58.000 172 12647.83 129.22 55009.68 88888.00 2011-06-21 08:45:58.125 172 12647.85 129.25 55009.70 88888.00 2011-06-21 08:45:58.250 172 12647.85 129.28 55009.75 88888.00 2011-06-21 08:45:58.375 172 12647.90 129.28 55009.72 88888.00 2011-06-21 08:45:58.500 172 12647.85 129.25 55009.72 88888.00 2011-06-21 08:45:58.625 172 12647.80 129.22 55009.70 88888.00 2011-06-21 08:45:58.750 172 12647.83 129.22 55009.75 88888.00 2011-06-21 08:45:58.875 172 12647.85 129.22 55009.75 88888.00 2011-06-21 08:45:59.000 172 12647.85 129.20 55009.75 88888.00 2011-06-21 08:45:59.125 172 12647.88 129.22 55009.75 88888.00 2011-06-21 08:45:59.250 172 12647.85 129.20 55009.78 88888.00 2011-06-21 08:45:59.375 172 12647.85 129.20 55009.78 88888.00 2011-06-21 08:45:59.500 172 12647.83 129.18 55009.72 88888.00 2011-06-21 08:45:59.625 172 12647.83 129.18 55009.70 88888.00 2011-06-21 08:45:59.750 172 12647.95 129.22 55009.72 88888.00 2011-06-21 08:45:59.875 172 12647.95 129.25 55009.78 88888.00 2011-06-21 08:46:00.000 172 12647.90 129.22 55009.72 88888.00 2011-06-21 08:46:00.125 172 12647.88 129.22 55009.72 88888.00 2011-06-21 08:46:00.250 172 12647.88 129.20 55009.75 88888.00 2011-06-21 08:46:00.375 172 12647.88 129.15 55009.70 88888.00 2011-06-21 08:46:00.500 172 12647.90 129.18 55009.72 88888.00 2011-06-21 08:46:00.625 172 12647.90 129.15 55009.75 88888.00 2011-06-21 08:46:00.750 172 12647.88 129.18 55009.72 88888.00 2011-06-21 08:46:00.875 172 12647.83 129.22 55009.75 88888.00 2011-06-21 08:46:01.000 172 12647.88 129.25 55009.78 88888.00 2011-06-21 08:46:01.125 172 12647.92 129.22 55009.78 88888.00 2011-06-21 08:46:01.250 172 12647.90 129.18 55009.75 88888.00 2011-06-21 08:46:01.375 172 12647.92 129.12 55009.72 88888.00 2011-06-21 08:46:01.500 172 12647.92 129.15 55009.75 88888.00 2011-06-21 08:46:01.625 172 12647.92 129.18 55009.75 88888.00 2011-06-21 08:46:01.750 172 12647.88 129.20 55009.75 88888.00 2011-06-21 08:46:01.875 172 12647.85 129.22 55009.78 88888.00 2011-06-21 08:46:02.000 172 12647.85 129.20 55009.75 88888.00 2011-06-21 08:46:02.125 172 12647.83 129.18 55009.75 88888.00 2011-06-21 08:46:02.250 172 12647.80 129.20 55009.78 88888.00 2011-06-21 08:46:02.375 172 12647.83 129.18 55009.72 88888.00 2011-06-21 08:46:02.500 172 12647.80 129.18 55009.75 88888.00 2011-06-21 08:46:02.625 172 12647.83 129.18 55009.78 88888.00 2011-06-21 08:46:02.750 172 12647.88 129.20 55009.80 88888.00 2011-06-21 08:46:02.875 172 12647.85 129.18 55009.78 88888.00 2011-06-21 08:46:03.000 172 12647.83 129.15 55009.78 88888.00 2011-06-21 08:46:03.125 172 12647.90 129.15 55009.78 88888.00 2011-06-21 08:46:03.250 172 12647.95 129.15 55009.80 88888.00 2011-06-21 08:46:03.375 172 12647.98 129.15 55009.80 88888.00 2011-06-21 08:46:03.500 172 12647.98 129.12 55009.80 88888.00 2011-06-21 08:46:03.625 172 12647.95 129.10 55009.82 88888.00 2011-06-21 08:46:03.750 172 12647.88 129.12 55009.82 88888.00 2011-06-21 08:46:03.875 172 12647.92 129.12 55009.82 88888.00 2011-06-21 08:46:04.000 172 12647.95 129.12 55009.80 88888.00 2011-06-21 08:46:04.125 172 12647.90 129.15 55009.82 88888.00 2011-06-21 08:46:04.250 172 12647.83 129.15 55009.85 88888.00 2011-06-21 08:46:04.375 172 12647.88 129.15 55009.85 88888.00 2011-06-21 08:46:04.500 172 12647.88 129.15 55009.85 88888.00 2011-06-21 08:46:04.625 172 12647.85 129.18 55009.85 88888.00 2011-06-21 08:46:04.750 172 12647.85 129.18 55009.85 88888.00 2011-06-21 08:46:04.875 172 12647.85 129.15 55009.85 88888.00 2011-06-21 08:46:05.000 172 12647.83 129.15 55009.80 88888.00 2011-06-21 08:46:05.125 172 12647.83 129.15 55009.78 88888.00 2011-06-21 08:46:05.250 172 12647.85 129.10 55009.80 88888.00 2011-06-21 08:46:05.375 172 12647.85 129.15 55009.82 88888.00 2011-06-21 08:46:05.500 172 12647.80 129.15 55009.82 88888.00 2011-06-21 08:46:05.625 172 12647.73 129.12 55009.80 88888.00 2011-06-21 08:46:05.750 172 12647.67 129.18 55009.82 88888.00 2011-06-21 08:46:05.875 172 12647.73 129.20 55009.82 88888.00 2011-06-21 08:46:06.000 172 12647.77 129.18 55009.82 88888.00 2011-06-21 08:46:06.125 172 12647.83 129.20 55009.80 88888.00 2011-06-21 08:46:06.250 172 12647.75 129.15 55009.82 88888.00 2011-06-21 08:46:06.375 172 12647.73 129.18 55009.82 88888.00 2011-06-21 08:46:06.500 172 12647.77 129.20 55009.85 88888.00 2011-06-21 08:46:06.625 172 12647.73 129.22 55009.85 88888.00 2011-06-21 08:46:06.750 172 12647.67 129.18 55009.82 88888.00 2011-06-21 08:46:06.875 172 12647.70 129.18 55009.82 88888.00 2011-06-21 08:46:07.000 172 12647.80 129.20 55009.82 88888.00 2011-06-21 08:46:07.125 172 12647.80 129.20 55009.85 88888.00 2011-06-21 08:46:07.250 172 12647.77 129.20 55009.88 88888.00 2011-06-21 08:46:07.375 172 12647.80 129.20 55009.85 88888.00 2011-06-21 08:46:07.500 172 12647.77 129.20 55009.85 88888.00 2011-06-21 08:46:07.625 172 12647.77 129.20 55009.85 88888.00 2011-06-21 08:46:07.750 172 12647.88 129.25 55009.88 88888.00 2011-06-21 08:46:07.875 172 12647.92 129.25 55009.88 88888.00 2011-06-21 08:46:08.000 172 12647.83 129.25 55009.90 88888.00 2011-06-21 08:46:08.125 172 12647.80 129.22 55009.90 88888.00 2011-06-21 08:46:08.250 172 12647.80 129.22 55009.88 88888.00 2011-06-21 08:46:08.375 172 12647.83 129.25 55009.93 88888.00 2011-06-21 08:46:08.500 172 12647.77 129.28 55009.90 88888.00 2011-06-21 08:46:08.625 172 12647.75 129.25 55009.90 88888.00 2011-06-21 08:46:08.750 172 12647.75 129.28 55009.93 88888.00 2011-06-21 08:46:08.875 172 12647.75 129.28 55009.90 88888.00 2011-06-21 08:46:09.000 172 12647.75 129.28 55009.88 88888.00 2011-06-21 08:46:09.125 172 12647.70 129.30 55009.88 88888.00 2011-06-21 08:46:09.250 172 12647.70 129.28 55009.93 88888.00 2011-06-21 08:46:09.375 172 12647.75 129.30 55009.93 88888.00 2011-06-21 08:46:09.500 172 12647.73 129.30 55009.93 88888.00 2011-06-21 08:46:09.625 172 12647.73 129.28 55009.93 88888.00 2011-06-21 08:46:09.750 172 12647.75 129.28 55009.88 88888.00 2011-06-21 08:46:09.875 172 12647.73 129.22 55009.90 88888.00 2011-06-21 08:46:10.000 172 12647.75 129.25 55009.90 88888.00 2011-06-21 08:46:10.125 172 12647.70 129.28 55009.93 88888.00 2011-06-21 08:46:10.250 172 12647.73 129.30 55009.90 88888.00 2011-06-21 08:46:10.375 172 12647.70 129.30 55009.93 88888.00 2011-06-21 08:46:10.500 172 12647.73 129.35 55009.93 88888.00 2011-06-21 08:46:10.625 172 12647.73 129.35 55009.95 88888.00 2011-06-21 08:46:10.750 172 12647.70 129.32 55009.95 88888.00 2011-06-21 08:46:10.875 172 12647.67 129.35 55009.95 88888.00 2011-06-21 08:46:11.000 172 12647.67 129.40 55009.93 88888.00 2011-06-21 08:46:11.125 172 12647.73 129.43 55009.95 88888.00 2011-06-21 08:46:11.250 172 12647.70 129.35 55009.90 88888.00 2011-06-21 08:46:11.375 172 12647.73 129.35 55009.90 88888.00 2011-06-21 08:46:11.500 172 12647.83 129.38 55009.90 88888.00 2011-06-21 08:46:11.625 172 12647.85 129.38 55009.90 88888.00 2011-06-21 08:46:11.750 172 12647.83 129.35 55009.90 88888.00 2011-06-21 08:46:11.875 172 12647.77 129.40 55009.93 88888.00 2011-06-21 08:46:12.000 172 12647.75 129.40 55009.90 88888.00 2011-06-21 08:46:12.125 172 12647.77 129.43 55009.95 88888.00 2011-06-21 08:46:12.250 172 12647.75 129.40 55009.95 88888.00 2011-06-21 08:46:12.375 172 12647.75 129.40 55009.93 88888.00 2011-06-21 08:46:12.500 172 12647.73 129.45 55009.93 88888.00 2011-06-21 08:46:12.625 172 12647.75 129.47 55009.95 88888.00 2011-06-21 08:46:12.750 172 12647.77 129.43 55009.95 88888.00 2011-06-21 08:46:12.875 172 12647.80 129.45 55009.93 88888.00 2011-06-21 08:46:13.000 172 12647.80 129.47 55009.93 88888.00 2011-06-21 08:46:13.125 172 12647.75 129.45 55009.95 88888.00 2011-06-21 08:46:13.250 172 12647.70 129.43 55009.95 88888.00 2011-06-21 08:46:13.375 172 12647.75 129.43 55009.93 88888.00 2011-06-21 08:46:13.500 172 12647.75 129.43 55009.93 88888.00 2011-06-21 08:46:13.625 172 12647.77 129.45 55009.95 88888.00 2011-06-21 08:46:13.750 172 12647.70 129.47 55009.95 88888.00 2011-06-21 08:46:13.875 172 12647.70 129.47 55009.95 88888.00 2011-06-21 08:46:14.000 172 12647.73 129.47 55009.95 88888.00 2011-06-21 08:46:14.125 172 12647.75 129.47 55009.95 88888.00 2011-06-21 08:46:14.250 172 12647.75 129.47 55009.93 88888.00 2011-06-21 08:46:14.375 172 12647.80 129.47 55009.93 88888.00 2011-06-21 08:46:14.500 172 12647.88 129.47 55009.95 88888.00 2011-06-21 08:46:14.625 172 12647.95 129.50 55009.95 88888.00 2011-06-21 08:46:14.750 172 12647.88 129.47 55009.95 88888.00 2011-06-21 08:46:14.875 172 12647.83 129.47 55009.97 88888.00 2011-06-21 08:46:15.000 172 12647.88 129.53 55009.95 88888.00 2011-06-21 08:46:15.125 172 12647.83 129.53 55009.97 88888.00 2011-06-21 08:46:15.250 172 12647.70 129.50 55009.95 88888.00 2011-06-21 08:46:15.375 172 12647.67 129.53 55009.95 88888.00 2011-06-21 08:46:15.500 172 12647.73 129.55 55009.97 88888.00 2011-06-21 08:46:15.625 172 12647.73 129.53 55009.95 88888.00 2011-06-21 08:46:15.750 172 12647.73 129.50 55009.95 88888.00 2011-06-21 08:46:15.875 172 12647.70 129.53 55009.95 88888.00 2011-06-21 08:46:16.000 172 12647.77 129.55 55009.97 88888.00 2011-06-21 08:46:16.125 172 12647.77 129.57 55009.97 88888.00 2011-06-21 08:46:16.250 172 12647.75 129.57 55009.97 88888.00 2011-06-21 08:46:16.375 172 12647.77 129.57 55010.00 88888.00 2011-06-21 08:46:16.500 172 12647.77 129.60 55009.97 88888.00 2011-06-21 08:46:16.625 172 12647.80 129.60 55010.00 88888.00 2011-06-21 08:46:16.750 172 12647.77 129.60 55010.00 88888.00 2011-06-21 08:46:16.875 172 12647.80 129.60 55010.00 88888.00 2011-06-21 08:46:17.000 172 12647.80 129.62 55010.00 88888.00 2011-06-21 08:46:17.125 172 12647.80 129.62 55010.00 88888.00 2011-06-21 08:46:17.250 172 12647.83 129.62 55009.97 88888.00 2011-06-21 08:46:17.375 172 12647.77 129.57 55009.97 88888.00 2011-06-21 08:46:17.500 172 12647.77 129.57 55009.95 88888.00 2011-06-21 08:46:17.625 172 12647.83 129.60 55009.97 88888.00 2011-06-21 08:46:17.750 172 12647.83 129.62 55010.00 88888.00 2011-06-21 08:46:17.875 172 12647.83 129.62 55009.97 88888.00 2011-06-21 08:46:18.000 172 12647.83 129.60 55009.95 88888.00 2011-06-21 08:46:18.125 172 12647.83 129.62 55010.00 88888.00 2011-06-21 08:46:18.250 172 12647.77 129.62 55010.03 88888.00 2011-06-21 08:46:18.375 172 12647.75 129.62 55010.00 88888.00 2011-06-21 08:46:18.500 172 12647.77 129.62 55010.00 88888.00 2011-06-21 08:46:18.625 172 12647.77 129.62 55010.03 88888.00 2011-06-21 08:46:18.750 172 12647.73 129.62 55010.00 88888.00 2011-06-21 08:46:18.875 172 12647.73 129.60 55009.97 88888.00 2011-06-21 08:46:19.000 172 12647.75 129.60 55009.97 88888.00 2011-06-21 08:46:19.125 172 12647.73 129.62 55010.00 88888.00 2011-06-21 08:46:19.250 172 12647.75 129.60 55010.00 88888.00 2011-06-21 08:46:19.375 172 12647.83 129.60 55010.03 88888.00 2011-06-21 08:46:19.500 172 12647.80 129.62 55010.00 88888.00 2011-06-21 08:46:19.625 172 12647.83 129.65 55009.97 88888.00 2011-06-21 08:46:19.750 172 12647.88 129.65 55010.00 88888.00 2011-06-21 08:46:19.875 172 12647.83 129.70 55010.05 88888.00 2011-06-21 08:46:20.000 172 12647.80 129.68 55010.03 88888.00 2011-06-21 08:46:20.125 172 12647.80 129.65 55010.00 88888.00 2011-06-21 08:46:20.250 172 12647.75 129.62 55010.00 88888.00 2011-06-21 08:46:20.375 172 12647.77 129.68 55010.03 88888.00 2011-06-21 08:46:20.500 172 12647.80 129.68 55010.00 88888.00 2011-06-21 08:46:20.625 172 12647.83 129.68 55010.00 88888.00 2011-06-21 08:46:20.750 172 12647.83 129.72 55010.03 88888.00 2011-06-21 08:46:20.875 172 12647.77 129.75 55010.03 88888.00 2011-06-21 08:46:21.000 172 12647.75 129.70 55010.00 88888.00 2011-06-21 08:46:21.125 172 12647.77 129.72 55010.03 88888.00 2011-06-21 08:46:21.250 172 12647.75 129.72 55010.03 88888.00 2011-06-21 08:46:21.375 172 12647.77 129.75 55010.03 88888.00 2011-06-21 08:46:21.500 172 12647.83 129.75 55010.00 88888.00 2011-06-21 08:46:21.625 172 12647.83 129.75 55010.00 88888.00 2011-06-21 08:46:21.750 172 12647.83 129.72 55010.03 88888.00 2011-06-21 08:46:21.875 172 12647.80 129.75 55010.03 88888.00 2011-06-21 08:46:22.000 172 12647.83 129.75 55010.00 88888.00 2011-06-21 08:46:22.125 172 12647.85 129.78 55010.03 88888.00 2011-06-21 08:46:22.250 172 12647.85 129.75 55010.00 88888.00 2011-06-21 08:46:22.375 172 12647.88 129.75 55010.05 88888.00 2011-06-21 08:46:22.500 172 12647.88 129.72 55010.05 88888.00 2011-06-21 08:46:22.625 172 12647.88 129.78 55010.03 88888.00 2011-06-21 08:46:22.750 172 12647.77 129.78 55010.03 88888.00 2011-06-21 08:46:22.875 172 12647.70 129.80 55010.03 88888.00 2011-06-21 08:46:23.000 172 12647.73 129.80 55010.00 88888.00 2011-06-21 08:46:23.125 172 12647.73 129.78 55010.03 88888.00 2011-06-21 08:46:23.250 172 12647.70 129.75 55010.00 88888.00 2011-06-21 08:46:23.375 172 12647.73 129.78 55010.00 88888.00 2011-06-21 08:46:23.500 172 12647.80 129.78 55010.00 88888.00 2011-06-21 08:46:23.625 172 12647.83 129.75 55010.00 88888.00 2011-06-21 08:46:23.750 172 12647.83 129.78 55010.00 88888.00 2011-06-21 08:46:23.875 172 12647.83 129.80 55010.05 88888.00 2011-06-21 08:46:24.000 172 12647.88 129.82 55010.00 88888.00 2011-06-21 08:46:24.125 172 12647.83 129.85 55010.03 88888.00 2011-06-21 08:46:24.250 172 12647.80 129.80 55010.03 88888.00 2011-06-21 08:46:24.375 172 12647.77 129.80 55010.00 88888.00 2011-06-21 08:46:24.500 172 12647.75 129.80 55010.03 88888.00 2011-06-21 08:46:24.625 172 12647.75 129.82 55010.03 88888.00 2011-06-21 08:46:24.750 172 12647.80 129.85 55010.00 88888.00 2011-06-21 08:46:24.875 172 12647.80 129.85 55010.00 88888.00 2011-06-21 08:46:25.000 172 12647.80 129.80 55010.00 88888.00 2011-06-21 08:46:25.125 172 12647.85 129.82 55010.03 88888.00 2011-06-21 08:46:25.250 172 12647.83 129.80 55010.03 88888.00 2011-06-21 08:46:25.375 172 12647.88 129.82 55009.97 88888.00 2011-06-21 08:46:25.500 172 12647.85 129.85 55010.00 88888.00 2011-06-21 08:46:25.625 172 12647.85 129.85 55010.03 88888.00 2011-06-21 08:46:25.750 172 12647.80 129.85 55010.05 88888.00 2011-06-21 08:46:25.875 172 12647.80 129.82 55010.03 88888.00 2011-06-21 08:46:26.000 172 12647.83 129.85 55010.05 88888.00 2011-06-21 08:46:26.125 172 12647.88 129.82 55010.05 88888.00 2011-06-21 08:46:26.250 172 12647.88 129.80 55010.05 88888.00 2011-06-21 08:46:26.375 172 12647.92 129.80 55010.05 88888.00 2011-06-21 08:46:26.500 172 12647.88 129.82 55010.05 88888.00 2011-06-21 08:46:26.625 172 12647.88 129.82 55010.05 88888.00 2011-06-21 08:46:26.750 172 12647.90 129.80 55010.05 88888.00 2011-06-21 08:46:26.875 172 12647.92 129.82 55010.05 88888.00 2011-06-21 08:46:27.000 172 12647.88 129.80 55010.05 88888.00 2011-06-21 08:46:27.125 172 12647.95 129.82 55010.07 88888.00 2011-06-21 08:46:27.250 172 12647.98 129.80 55010.10 88888.00 2011-06-21 08:46:27.375 172 12647.95 129.80 55010.05 88888.00 2011-06-21 08:46:27.500 172 12647.85 129.80 55010.05 88888.00 2011-06-21 08:46:27.625 172 12647.85 129.82 55010.05 88888.00 2011-06-21 08:46:27.750 172 12647.88 129.80 55010.07 88888.00 2011-06-21 08:46:27.875 172 12647.90 129.80 55010.07 88888.00 2011-06-21 08:46:28.000 172 12647.90 129.80 55010.07 88888.00 2011-06-21 08:46:28.125 172 12647.85 129.78 55010.07 88888.00 2011-06-21 08:46:28.250 172 12647.80 129.75 55010.10 88888.00 2011-06-21 08:46:28.375 172 12647.88 129.78 55010.05 88888.00 2011-06-21 08:46:28.500 172 12647.92 129.78 55010.10 88888.00 2011-06-21 08:46:28.625 172 12647.92 129.78 55010.07 88888.00 2011-06-21 08:46:28.750 172 12647.95 129.78 55010.07 88888.00 2011-06-21 08:46:28.875 172 12647.92 129.75 55010.07 88888.00 2011-06-21 08:46:29.000 172 12647.92 129.78 55010.07 88888.00 2011-06-21 08:46:29.125 172 12647.95 129.78 55010.05 88888.00 2011-06-21 08:46:29.250 172 12647.95 129.75 55010.05 88888.00 2011-06-21 08:46:29.375 172 12647.95 129.75 55010.05 88888.00 2011-06-21 08:46:29.500 172 12647.90 129.75 55010.07 88888.00 2011-06-21 08:46:29.625 172 12647.92 129.78 55010.07 88888.00 2011-06-21 08:46:29.750 172 12647.90 129.72 55010.03 88888.00 2011-06-21 08:46:29.875 172 12647.92 129.75 55010.05 88888.00 2011-06-21 08:46:30.000 172 12647.95 129.75 55010.05 88888.00 2011-06-21 08:46:30.125 172 12647.95 129.70 55010.05 88888.00 2011-06-21 08:46:30.250 172 12647.92 129.68 55010.05 88888.00 2011-06-21 08:46:30.375 172 12647.98 129.72 55010.07 88888.00 2011-06-21 08:46:30.500 172 12648.02 129.75 55010.07 88888.00 2011-06-21 08:46:30.625 172 12648.00 129.75 55010.07 88888.00 2011-06-21 08:46:30.750 172 12647.95 129.72 55010.07 88888.00 2011-06-21 08:46:30.875 172 12647.92 129.72 55010.07 88888.00 2011-06-21 08:46:31.000 172 12647.98 129.72 55010.10 88888.00 2011-06-21 08:46:31.125 172 12648.00 129.72 55010.10 88888.00 2011-06-21 08:46:31.250 172 12647.88 129.70 55010.07 88888.00 2011-06-21 08:46:31.375 172 12647.88 129.72 55010.05 88888.00 2011-06-21 08:46:31.500 172 12647.88 129.70 55010.10 88888.00 2011-06-21 08:46:31.625 172 12647.95 129.70 55010.12 88888.00 2011-06-21 08:46:31.750 172 12647.98 129.72 55010.10 88888.00 2011-06-21 08:46:31.875 172 12648.02 129.68 55010.07 88888.00 2011-06-21 08:46:32.000 172 12648.02 129.68 55010.07 88888.00 2011-06-21 08:46:32.125 172 12648.05 129.68 55010.15 88888.00 2011-06-21 08:46:32.250 172 12647.98 129.65 55010.15 88888.00 2011-06-21 08:46:32.375 172 12648.00 129.65 55010.10 88888.00 2011-06-21 08:46:32.500 172 12648.00 129.65 55010.12 88888.00 2011-06-21 08:46:32.625 172 12648.02 129.68 55010.12 88888.00 2011-06-21 08:46:32.750 172 12648.00 129.65 55010.12 88888.00 2011-06-21 08:46:32.875 172 12648.02 129.65 55010.12 88888.00 2011-06-21 08:46:33.000 172 12648.02 129.68 55010.12 88888.00 2011-06-21 08:46:33.125 172 12648.02 129.70 55010.15 88888.00 2011-06-21 08:46:33.250 172 12647.98 129.68 55010.18 88888.00 2011-06-21 08:46:33.375 172 12648.02 129.68 55010.15 88888.00 2011-06-21 08:46:33.500 172 12648.00 129.65 55010.12 88888.00 2011-06-21 08:46:33.625 172 12648.00 129.62 55010.12 88888.00 2011-06-21 08:46:33.750 172 12647.98 129.60 55010.12 88888.00 2011-06-21 08:46:33.875 172 12648.05 129.62 55010.12 88888.00 2011-06-21 08:46:34.000 172 12648.00 129.62 55010.15 88888.00 2011-06-21 08:46:34.125 172 12647.95 129.62 55010.18 88888.00 2011-06-21 08:46:34.250 172 12647.95 129.60 55010.18 88888.00 2011-06-21 08:46:34.375 172 12648.00 129.60 55010.12 88888.00 2011-06-21 08:46:34.500 172 12648.00 129.62 55010.15 88888.00 2011-06-21 08:46:34.625 172 12648.00 129.60 55010.15 88888.00 2011-06-21 08:46:34.750 172 12647.98 129.60 55010.12 88888.00 2011-06-21 08:46:34.875 172 12647.95 129.60 55010.12 88888.00 2011-06-21 08:46:35.000 172 12648.00 129.62 55010.15 88888.00 2011-06-21 08:46:35.125 172 12648.08 129.60 55010.15 88888.00 2011-06-21 08:46:35.250 172 12648.05 129.57 55010.15 88888.00 2011-06-21 08:46:35.375 172 12648.08 129.57 55010.12 88888.00 2011-06-21 08:46:35.500 172 12648.02 129.55 55010.12 88888.00 2011-06-21 08:46:35.625 172 12648.05 129.57 55010.12 88888.00 2011-06-21 08:46:35.750 172 12648.10 129.57 55010.12 88888.00 2011-06-21 08:46:35.875 172 12648.08 129.57 55010.15 88888.00 2011-06-21 08:46:36.000 172 12648.08 129.60 55010.15 88888.00 2011-06-21 08:46:36.125 172 12648.05 129.60 55010.12 88888.00 2011-06-21 08:46:36.250 172 12648.02 129.60 55010.18 88888.00 2011-06-21 08:46:36.375 172 12648.05 129.60 55010.18 88888.00 2011-06-21 08:46:36.500 172 12648.02 129.60 55010.15 88888.00 2011-06-21 08:46:36.625 172 12648.02 129.60 55010.15 88888.00 2011-06-21 08:46:36.750 172 12648.05 129.60 55010.18 88888.00 2011-06-21 08:46:36.875 172 12648.12 129.60 55010.18 88888.00 2011-06-21 08:46:37.000 172 12648.10 129.57 55010.18 88888.00 2011-06-21 08:46:37.125 172 12648.05 129.57 55010.15 88888.00 2011-06-21 08:46:37.250 172 12648.02 129.55 55010.20 88888.00 2011-06-21 08:46:37.375 172 12648.10 129.57 55010.18 88888.00 2011-06-21 08:46:37.500 172 12648.10 129.60 55010.20 88888.00 2011-06-21 08:46:37.625 172 12648.10 129.60 55010.20 88888.00 2011-06-21 08:46:37.750 172 12648.05 129.57 55010.15 88888.00 2011-06-21 08:46:37.875 172 12648.08 129.55 55010.15 88888.00 2011-06-21 08:46:38.000 172 12648.08 129.57 55010.20 88888.00 2011-06-21 08:46:38.125 172 12648.10 129.62 55010.22 88888.00 2011-06-21 08:46:38.250 172 12648.08 129.60 55010.20 88888.00 2011-06-21 08:46:38.375 172 12648.12 129.60 55010.18 88888.00 2011-06-21 08:46:38.500 172 12648.15 129.60 55010.18 88888.00 2011-06-21 08:46:38.625 172 12648.12 129.60 55010.18 88888.00 2011-06-21 08:46:38.750 172 12648.08 129.55 55010.18 88888.00 2011-06-21 08:46:38.875 172 12648.12 129.55 55010.18 88888.00 2011-06-21 08:46:39.000 172 12648.08 129.57 55010.15 88888.00 2011-06-21 08:46:39.125 172 12648.05 129.55 55010.15 88888.00 2011-06-21 08:46:39.250 172 12648.12 129.57 55010.20 88888.00 2011-06-21 08:46:39.375 172 12648.25 129.60 55010.20 88888.00 2011-06-21 08:46:39.500 172 12648.25 129.60 55010.20 88888.00 2011-06-21 08:46:39.625 172 12648.23 129.57 55010.20 88888.00 2011-06-21 08:46:39.750 172 12648.20 129.55 55010.20 88888.00 2011-06-21 08:46:39.875 172 12648.25 129.57 55010.22 88888.00 2011-06-21 08:46:40.000 172 12648.23 129.55 55010.22 88888.00 2011-06-21 08:46:40.125 172 12648.25 129.55 55010.22 88888.00 2011-06-21 08:46:40.250 172 12648.27 129.53 55010.22 88888.00 2011-06-21 08:46:40.375 172 12648.23 129.57 55010.22 88888.00 2011-06-21 08:46:40.500 172 12648.25 129.60 55010.25 88888.00 2011-06-21 08:46:40.625 172 12648.27 129.60 55010.25 88888.00 2011-06-21 08:46:40.750 172 12648.27 129.57 55010.20 88888.00 2011-06-21 08:46:40.875 172 12648.25 129.57 55010.22 88888.00 2011-06-21 08:46:41.000 172 12648.25 129.60 55010.20 88888.00 2011-06-21 08:46:41.125 172 12648.25 129.60 55010.25 88888.00 2011-06-21 08:46:41.250 172 12648.20 129.55 55010.22 88888.00 2011-06-21 08:46:41.375 172 12648.20 129.55 55010.25 88888.00 2011-06-21 08:46:41.500 172 12648.23 129.57 55010.25 88888.00 2011-06-21 08:46:41.625 172 12648.23 129.57 55010.25 88888.00 2011-06-21 08:46:41.750 172 12648.25 129.60 55010.22 88888.00 2011-06-21 08:46:41.875 172 12648.27 129.60 55010.22 88888.00 2011-06-21 08:46:42.000 172 12648.25 129.60 55010.22 88888.00 2011-06-21 08:46:42.125 172 12648.25 129.60 55010.22 88888.00 2011-06-21 08:46:42.250 172 12648.30 129.62 55010.28 88888.00 2011-06-21 08:46:42.375 172 12648.33 129.65 55010.28 88888.00 2011-06-21 08:46:42.500 172 12648.30 129.65 55010.25 88888.00 2011-06-21 08:46:42.625 172 12648.25 129.62 55010.22 88888.00 2011-06-21 08:46:42.750 172 12648.27 129.62 55010.25 88888.00 2011-06-21 08:46:42.875 172 12648.30 129.65 55010.28 88888.00 2011-06-21 08:46:43.000 172 12648.30 129.62 55010.28 88888.00 2011-06-21 08:46:43.125 172 12648.30 129.65 55010.28 88888.00 2011-06-21 08:46:43.250 172 12648.27 129.65 55010.28 88888.00 2011-06-21 08:46:43.375 172 12648.33 129.65 55010.25 88888.00 2011-06-21 08:46:43.500 172 12648.35 129.68 55010.25 88888.00 2011-06-21 08:46:43.625 172 12648.33 129.65 55010.28 88888.00 2011-06-21 08:46:43.750 172 12648.27 129.65 55010.28 88888.00 2011-06-21 08:46:43.875 172 12648.27 129.65 55010.25 88888.00 2011-06-21 08:46:44.000 172 12648.27 129.65 55010.25 88888.00 2011-06-21 08:46:44.125 172 12648.27 129.68 55010.28 88888.00 2011-06-21 08:46:44.250 172 12648.27 129.65 55010.30 88888.00 2011-06-21 08:46:44.375 172 12648.27 129.62 55010.30 88888.00 2011-06-21 08:46:44.500 172 12648.25 129.62 55010.28 88888.00 2011-06-21 08:46:44.625 172 12648.25 129.68 55010.28 88888.00 2011-06-21 08:46:44.750 172 12648.30 129.70 55010.30 88888.00 2011-06-21 08:46:44.875 172 12648.35 129.68 55010.30 88888.00 2011-06-21 08:46:45.000 172 12648.40 129.70 55010.30 88888.00 2011-06-21 08:46:45.125 172 12648.40 129.70 55010.30 88888.00 2011-06-21 08:46:45.250 172 12648.27 129.68 55010.28 88888.00 2011-06-21 08:46:45.375 172 12648.25 129.65 55010.28 88888.00 2011-06-21 08:46:45.500 172 12648.30 129.62 55010.28 88888.00 2011-06-21 08:46:45.625 172 12648.33 129.62 55010.28 88888.00 2011-06-21 08:46:45.750 172 12648.25 129.62 55010.28 88888.00 2011-06-21 08:46:45.875 172 12648.23 129.62 55010.28 88888.00 2011-06-21 08:46:46.000 172 12648.35 129.70 55010.30 88888.00 2011-06-21 08:46:46.125 172 12648.42 129.72 55010.30 88888.00 2011-06-21 08:46:46.250 172 12648.40 129.65 55010.30 88888.00 2011-06-21 08:46:46.375 172 12648.30 129.65 55010.28 88888.00 2011-06-21 08:46:46.500 172 12648.27 129.68 55010.32 88888.00 2011-06-21 08:46:46.625 172 12648.35 129.68 55010.32 88888.00 2011-06-21 08:46:46.750 172 12648.42 129.68 55010.32 88888.00 2011-06-21 08:46:46.875 172 12648.48 129.70 55010.32 88888.00 2011-06-21 08:46:47.000 172 12648.50 129.75 55010.32 88888.00 2011-06-21 08:46:47.125 172 12648.55 129.72 55010.32 88888.00 2011-06-21 08:46:47.250 172 12648.52 129.68 55010.30 88888.00 2011-06-21 08:46:47.375 172 12648.50 129.70 55010.30 88888.00 2011-06-21 08:46:47.500 172 12648.45 129.72 55010.30 88888.00 2011-06-21 08:46:47.625 172 12648.48 129.72 55010.30 88888.00 2011-06-21 08:46:47.750 172 12648.48 129.75 55010.30 88888.00 2011-06-21 08:46:47.875 172 12648.50 129.72 55010.30 88888.00 2011-06-21 08:46:48.000 172 12648.50 129.70 55010.28 88888.00 2011-06-21 08:46:48.125 172 12648.48 129.68 55010.28 88888.00 2011-06-21 08:46:48.250 172 12648.50 129.72 55010.30 88888.00 2011-06-21 08:46:48.375 172 12648.52 129.78 55010.32 88888.00 2011-06-21 08:46:48.500 172 12648.52 129.75 55010.30 88888.00 2011-06-21 08:46:48.625 172 12648.52 129.75 55010.30 88888.00 2011-06-21 08:46:48.750 172 12648.52 129.75 55010.35 88888.00 2011-06-21 08:46:48.875 172 12648.55 129.78 55010.35 88888.00 2011-06-21 08:46:49.000 172 12648.52 129.75 55010.32 88888.00 2011-06-21 08:46:49.125 172 12648.50 129.78 55010.30 88888.00 2011-06-21 08:46:49.250 172 12648.45 129.72 55010.32 88888.00 2011-06-21 08:46:49.375 172 12648.45 129.72 55010.32 88888.00 2011-06-21 08:46:49.500 172 12648.42 129.75 55010.38 88888.00 2011-06-21 08:46:49.625 172 12648.50 129.75 55010.35 88888.00 2011-06-21 08:46:49.750 172 12648.55 129.75 55010.35 88888.00 2011-06-21 08:46:49.875 172 12648.58 129.75 55010.35 88888.00 2011-06-21 08:46:50.000 172 12648.58 129.80 55010.35 88888.00 2011-06-21 08:46:50.125 172 12648.55 129.82 55010.38 88888.00 2011-06-21 08:46:50.250 172 12648.55 129.82 55010.35 88888.00 2011-06-21 08:46:50.375 172 12648.52 129.85 55010.35 88888.00 2011-06-21 08:46:50.500 172 12648.52 129.85 55010.38 88888.00 2011-06-21 08:46:50.625 172 12648.55 129.88 55010.38 88888.00 2011-06-21 08:46:50.750 172 12648.60 129.90 55010.38 88888.00 2011-06-21 08:46:50.875 172 12648.65 129.93 55010.38 88888.00 2011-06-21 08:46:51.000 172 12648.67 129.93 55010.40 88888.00 2011-06-21 08:46:51.125 172 12648.73 129.95 55010.38 88888.00 2011-06-21 08:46:51.250 172 12648.65 129.93 55010.40 88888.00 2011-06-21 08:46:51.375 172 12648.65 129.95 55010.38 88888.00 2011-06-21 08:46:51.500 172 12648.65 129.95 55010.38 88888.00 2011-06-21 08:46:51.625 172 12648.67 129.93 55010.38 88888.00 2011-06-21 08:46:51.750 172 12648.70 129.93 55010.32 88888.00 2011-06-21 08:46:51.875 172 12648.70 129.90 55010.32 88888.00 2011-06-21 08:46:52.000 172 12648.73 129.90 55010.32 88888.00 2011-06-21 08:46:52.125 172 12648.70 129.95 55010.35 88888.00 2011-06-21 08:46:52.250 172 12648.73 129.97 55010.38 88888.00 2011-06-21 08:46:52.375 172 12648.80 130.00 55010.38 88888.00 2011-06-21 08:46:52.500 172 12648.83 130.03 55010.38 88888.00 2011-06-21 08:46:52.625 172 12648.85 130.00 55010.35 88888.00 2011-06-21 08:46:52.750 172 12648.85 130.00 55010.38 88888.00 2011-06-21 08:46:52.875 172 12648.85 130.00 55010.32 88888.00 2011-06-21 08:46:53.000 172 12648.83 130.05 55010.35 88888.00 2011-06-21 08:46:53.125 172 12648.83 130.07 55010.35 88888.00 2011-06-21 08:46:53.250 172 12648.85 130.05 55010.35 88888.00 2011-06-21 08:46:53.375 172 12648.90 130.10 55010.38 88888.00 2011-06-21 08:46:53.500 172 12648.92 130.12 55010.35 88888.00 2011-06-21 08:46:53.625 172 12648.98 130.12 55010.32 88888.00 2011-06-21 08:46:53.750 172 12649.02 130.12 55010.32 88888.00 2011-06-21 08:46:53.875 172 12649.00 130.15 55010.30 88888.00 2011-06-21 08:46:54.000 172 12649.00 130.18 55010.32 88888.00 2011-06-21 08:46:54.125 172 12649.02 130.20 55010.35 88888.00 2011-06-21 08:46:54.250 172 12649.00 130.20 55010.38 88888.00 2011-06-21 08:46:54.375 172 12649.00 130.22 55010.35 88888.00 2011-06-21 08:46:54.500 172 12648.98 130.20 55010.32 88888.00 2011-06-21 08:46:54.625 172 12648.98 130.20 55010.32 88888.00 2011-06-21 08:46:54.750 172 12649.02 130.28 55010.35 88888.00 2011-06-21 08:46:54.875 172 12649.08 130.30 55010.38 88888.00 2011-06-21 08:46:55.000 172 12649.05 130.28 55010.35 88888.00 2011-06-21 08:46:55.125 172 12649.08 130.28 55010.35 88888.00 2011-06-21 08:46:55.250 172 12649.08 130.28 55010.38 88888.00 2011-06-21 08:46:55.375 172 12649.12 130.30 55010.38 88888.00 2011-06-21 08:46:55.500 172 12649.15 130.30 55010.35 88888.00 2011-06-21 08:46:55.625 172 12649.12 130.28 55010.32 88888.00 2011-06-21 08:46:55.750 172 12649.10 130.30 55010.35 88888.00 2011-06-21 08:46:55.875 172 12649.12 130.32 55010.35 88888.00 2011-06-21 08:46:56.000 172 12649.10 130.28 55010.32 88888.00 2011-06-21 08:46:56.125 172 12649.10 130.25 55010.32 88888.00 2011-06-21 08:46:56.250 172 12649.10 130.28 55010.38 88888.00 2011-06-21 08:46:56.375 172 12649.15 130.32 55010.38 88888.00 2011-06-21 08:46:56.500 172 12649.15 130.32 55010.38 88888.00 2011-06-21 08:46:56.625 172 12649.12 130.28 55010.38 88888.00 2011-06-21 08:46:56.750 172 12649.17 130.32 55010.40 88888.00 2011-06-21 08:46:56.875 172 12649.20 130.35 55010.40 88888.00 2011-06-21 08:46:57.000 172 12649.25 130.35 55010.40 88888.00 2011-06-21 08:46:57.125 172 12649.25 130.32 55010.40 88888.00 2011-06-21 08:46:57.250 172 12649.23 130.32 55010.40 88888.00 2011-06-21 08:46:57.375 172 12649.35 130.35 55010.40 88888.00 2011-06-21 08:46:57.500 172 12649.38 130.35 55010.40 88888.00 2011-06-21 08:46:57.625 172 12649.33 130.38 55010.40 88888.00 2011-06-21 08:46:57.750 172 12649.35 130.38 55010.40 88888.00 2011-06-21 08:46:57.875 172 12649.40 130.38 55010.43 88888.00 2011-06-21 08:46:58.000 172 12649.45 130.38 55010.43 88888.00 2011-06-21 08:46:58.125 172 12649.48 130.35 55010.43 88888.00 2011-06-21 08:46:58.250 172 12649.48 130.32 55010.43 88888.00 2011-06-21 08:46:58.375 172 12649.48 130.32 55010.43 88888.00 2011-06-21 08:46:58.500 172 12649.45 130.35 55010.45 88888.00 2011-06-21 08:46:58.625 172 12649.40 130.35 55010.43 88888.00 2011-06-21 08:46:58.750 172 12649.38 130.35 55010.45 88888.00 2011-06-21 08:46:58.875 172 12649.42 130.32 55010.40 88888.00 2011-06-21 08:46:59.000 172 12649.48 130.35 55010.43 88888.00 2011-06-21 08:46:59.125 172 12649.50 130.35 55010.43 88888.00 2011-06-21 08:46:59.250 172 12649.50 130.30 55010.43 88888.00 2011-06-21 08:46:59.375 172 12649.55 130.35 55010.43 88888.00 2011-06-21 08:46:59.500 172 12649.55 130.35 55010.45 88888.00 2011-06-21 08:46:59.625 172 12649.50 130.32 55010.45 88888.00 2011-06-21 08:46:59.750 172 12649.52 130.35 55010.45 88888.00 2011-06-21 08:46:59.875 172 12649.52 130.38 55010.47 88888.00 2011-06-21 08:47:00.000 172 12649.50 130.35 55010.45 88888.00 2011-06-21 08:47:00.125 172 12649.45 130.32 55010.45 88888.00 2011-06-21 08:47:00.250 172 12649.48 130.30 55010.45 88888.00 2011-06-21 08:47:00.375 172 12649.55 130.28 55010.45 88888.00 2011-06-21 08:47:00.500 172 12649.58 130.32 55010.45 88888.00 2011-06-21 08:47:00.625 172 12649.62 130.30 55010.43 88888.00 2011-06-21 08:47:00.750 172 12649.62 130.32 55010.45 88888.00 2011-06-21 08:47:00.875 172 12649.65 130.28 55010.43 88888.00 2011-06-21 08:47:01.000 172 12649.60 130.28 55010.43 88888.00 2011-06-21 08:47:01.125 172 12649.62 130.28 55010.45 88888.00 2011-06-21 08:47:01.250 172 12649.62 130.22 55010.47 88888.00 2011-06-21 08:47:01.375 172 12649.62 130.25 55010.47 88888.00 2011-06-21 08:47:01.500 172 12649.62 130.28 55010.47 88888.00 2011-06-21 08:47:01.625 172 12649.62 130.28 55010.45 88888.00 2011-06-21 08:47:01.750 172 12649.62 130.28 55010.50 88888.00 2011-06-21 08:47:01.875 172 12649.60 130.28 55010.47 88888.00 2011-06-21 08:47:02.000 172 12649.62 130.25 55010.47 88888.00 2011-06-21 08:47:02.125 172 12649.60 130.28 55010.50 88888.00 2011-06-21 08:47:02.250 172 12649.62 130.25 55010.53 88888.00 2011-06-21 08:47:02.375 172 12649.62 130.25 55010.53 88888.00 2011-06-21 08:47:02.500 172 12649.65 130.25 55010.50 88888.00 2011-06-21 08:47:02.625 172 12649.67 130.22 55010.47 88888.00 2011-06-21 08:47:02.750 172 12649.67 130.25 55010.50 88888.00 2011-06-21 08:47:02.875 172 12649.70 130.28 55010.53 88888.00 2011-06-21 08:47:03.000 172 12649.70 130.28 55010.50 88888.00 2011-06-21 08:47:03.125 172 12649.73 130.25 55010.53 88888.00 2011-06-21 08:47:03.250 172 12649.73 130.20 55010.55 88888.00 2011-06-21 08:47:03.375 172 12649.70 130.22 55010.55 88888.00 2011-06-21 08:47:03.500 172 12649.70 130.25 55010.55 88888.00 2011-06-21 08:47:03.625 172 12649.73 130.25 55010.55 88888.00 2011-06-21 08:47:03.750 172 12649.80 130.22 55010.53 88888.00 2011-06-21 08:47:03.875 172 12649.77 130.22 55010.53 88888.00 2011-06-21 08:47:04.000 172 12649.77 130.22 55010.55 88888.00 2011-06-21 08:47:04.125 172 12649.80 130.22 55010.57 88888.00 2011-06-21 08:47:04.250 172 12649.80 130.20 55010.55 88888.00 2011-06-21 08:47:04.375 172 12649.80 130.18 55010.55 88888.00 2011-06-21 08:47:04.500 172 12649.85 130.20 55010.57 88888.00 2011-06-21 08:47:04.625 172 12649.90 130.25 55010.57 88888.00 2011-06-21 08:47:04.750 172 12649.90 130.20 55010.53 88888.00 2011-06-21 08:47:04.875 172 12649.90 130.12 55010.53 88888.00 2011-06-21 08:47:05.000 172 12649.95 130.15 55010.55 88888.00 2011-06-21 08:47:05.125 172 12649.90 130.18 55010.55 88888.00 2011-06-21 08:47:05.250 172 12649.88 130.20 55010.55 88888.00 2011-06-21 08:47:05.375 172 12649.92 130.20 55010.55 88888.00 2011-06-21 08:47:05.500 172 12649.92 130.15 55010.55 88888.00 2011-06-21 08:47:05.625 172 12649.95 130.15 55010.57 88888.00 2011-06-21 08:47:05.750 172 12649.92 130.20 55010.60 88888.00 2011-06-21 08:47:05.875 172 12649.90 130.20 55010.60 88888.00 2011-06-21 08:47:06.000 172 12649.95 130.22 55010.57 88888.00 2011-06-21 08:47:06.125 172 12650.00 130.25 55010.57 88888.00 2011-06-21 08:47:06.250 172 12650.02 130.22 55010.60 88888.00 2011-06-21 08:47:06.375 172 12650.02 130.18 55010.60 88888.00 2011-06-21 08:47:06.500 172 12650.00 130.20 55010.57 88888.00 2011-06-21 08:47:06.625 172 12649.98 130.22 55010.60 88888.00 2011-06-21 08:47:06.750 172 12650.00 130.22 55010.60 88888.00 2011-06-21 08:47:06.875 172 12650.08 130.25 55010.60 88888.00 2011-06-21 08:47:07.000 172 12650.10 130.22 55010.62 88888.00 2011-06-21 08:47:07.125 172 12650.12 130.22 55010.60 88888.00 2011-06-21 08:47:07.250 172 12650.15 130.22 55010.62 88888.00 2011-06-21 08:47:07.375 172 12650.20 130.25 55010.60 88888.00 2011-06-21 08:47:07.500 172 12650.17 130.25 55010.57 88888.00 2011-06-21 08:47:07.625 172 12650.15 130.20 55010.60 88888.00 2011-06-21 08:47:07.750 172 12650.17 130.22 55010.60 88888.00 2011-06-21 08:47:07.875 172 12650.17 130.25 55010.62 88888.00 2011-06-21 08:47:08.000 172 12650.17 130.22 55010.60 88888.00 2011-06-21 08:47:08.125 172 12650.15 130.22 55010.62 88888.00 2011-06-21 08:47:08.250 172 12650.15 130.22 55010.62 88888.00 2011-06-21 08:47:08.375 172 12650.20 130.22 55010.62 88888.00 2011-06-21 08:47:08.500 172 12650.23 130.22 55010.65 88888.00 2011-06-21 08:47:08.625 172 12650.17 130.20 55010.62 88888.00 2011-06-21 08:47:08.750 172 12650.15 130.12 55010.60 88888.00 2011-06-21 08:47:08.875 172 12650.12 130.20 55010.65 88888.00 2011-06-21 08:47:09.000 172 12650.10 130.22 55010.68 88888.00 2011-06-21 08:47:09.125 172 12650.10 130.25 55010.68 88888.00 2011-06-21 08:47:09.250 172 12650.12 130.25 55010.70 88888.00 2011-06-21 08:47:09.375 172 12650.20 130.22 55010.65 88888.00 2011-06-21 08:47:09.500 172 12650.23 130.22 55010.65 88888.00 2011-06-21 08:47:09.625 172 12650.20 130.25 55010.68 88888.00 2011-06-21 08:47:09.750 172 12650.20 130.25 55010.70 88888.00 2011-06-21 08:47:09.875 172 12650.23 130.25 55010.70 88888.00 2011-06-21 08:47:10.000 172 12650.27 130.25 55010.70 88888.00 2011-06-21 08:47:10.125 172 12650.20 130.25 55010.68 88888.00 2011-06-21 08:47:10.250 172 12650.20 130.20 55010.72 88888.00 2011-06-21 08:47:10.375 172 12650.23 130.20 55010.72 88888.00 2011-06-21 08:47:10.500 172 12650.25 130.20 55010.72 88888.00 2011-06-21 08:47:10.625 172 12650.30 130.20 55010.72 88888.00 2011-06-21 08:47:10.750 172 12650.35 130.22 55010.70 88888.00 2011-06-21 08:47:10.875 172 12650.33 130.22 55010.70 88888.00 2011-06-21 08:47:11.000 172 12650.30 130.25 55010.72 88888.00 2011-06-21 08:47:11.125 172 12650.30 130.22 55010.72 88888.00 2011-06-21 08:47:11.250 172 12650.30 130.22 55010.72 88888.00 2011-06-21 08:47:11.375 172 12650.33 130.22 55010.72 88888.00 2011-06-21 08:47:11.500 172 12650.35 130.22 55010.72 88888.00 2011-06-21 08:47:11.625 172 12650.38 130.22 55010.70 88888.00 2011-06-21 08:47:11.750 172 12650.38 130.18 55010.70 88888.00 2011-06-21 08:47:11.875 172 12650.38 130.18 55010.70 88888.00 2011-06-21 08:47:12.000 172 12650.35 130.15 55010.72 88888.00 2011-06-21 08:47:12.125 172 12650.35 130.15 55010.72 88888.00 2011-06-21 08:47:12.250 172 12650.33 130.22 55010.78 88888.00 2011-06-21 08:47:12.375 172 12650.33 130.20 55010.78 88888.00 2011-06-21 08:47:12.500 172 12650.33 130.20 55010.78 88888.00 2011-06-21 08:47:12.625 172 12650.33 130.18 55010.80 88888.00 2011-06-21 08:47:12.750 172 12650.30 130.20 55010.80 88888.00 2011-06-21 08:47:12.875 172 12650.35 130.20 55010.82 88888.00 2011-06-21 08:47:13.000 172 12650.40 130.18 55010.78 88888.00 2011-06-21 08:47:13.125 172 12650.35 130.12 55010.78 88888.00 2011-06-21 08:47:13.250 172 12650.25 130.10 55010.80 88888.00 2011-06-21 08:47:13.375 172 12650.27 130.18 55010.82 88888.00 2011-06-21 08:47:13.500 172 12650.33 130.20 55010.85 88888.00 2011-06-21 08:47:13.625 172 12650.33 130.15 55010.82 88888.00 2011-06-21 08:47:13.750 172 12650.33 130.12 55010.82 88888.00 2011-06-21 08:47:13.875 172 12650.38 130.12 55010.85 88888.00 2011-06-21 08:47:14.000 172 12650.40 130.12 55010.85 88888.00 2011-06-21 08:47:14.125 172 12650.38 130.12 55010.85 88888.00 2011-06-21 08:47:14.250 172 12650.35 130.10 55010.85 88888.00 2011-06-21 08:47:14.375 172 12650.35 130.10 55010.85 88888.00 2011-06-21 08:47:14.500 172 12650.38 130.03 55010.82 88888.00 2011-06-21 08:47:14.625 172 12650.38 130.03 55010.85 88888.00 2011-06-21 08:47:14.750 172 12650.40 130.05 55010.85 88888.00 2011-06-21 08:47:14.875 172 12650.45 130.05 55010.88 88888.00 2011-06-21 08:47:15.000 172 12650.40 130.03 55010.85 88888.00 2011-06-21 08:47:15.125 172 12650.40 130.05 55010.82 88888.00 2011-06-21 08:47:15.250 172 12650.40 130.05 55010.85 88888.00 2011-06-21 08:47:15.375 172 12650.38 130.05 55010.85 88888.00 2011-06-21 08:47:15.500 172 12650.40 130.03 55010.85 88888.00 2011-06-21 08:47:15.625 172 12650.45 130.03 55010.88 88888.00 2011-06-21 08:47:15.750 172 12650.50 130.03 55010.88 88888.00 2011-06-21 08:47:15.875 172 12650.50 130.03 55010.88 88888.00 2011-06-21 08:47:16.000 172 12650.50 130.00 55010.88 88888.00 2011-06-21 08:47:16.125 172 12650.52 129.97 55010.85 88888.00 2011-06-21 08:47:16.250 172 12650.50 129.95 55010.88 88888.00 2011-06-21 08:47:16.375 172 12650.50 129.97 55010.85 88888.00 2011-06-21 08:47:16.500 172 12650.42 130.00 55010.90 88888.00 2011-06-21 08:47:16.625 172 12650.50 130.03 55010.93 88888.00 2011-06-21 08:47:16.750 172 12650.58 130.03 55010.93 88888.00 2011-06-21 08:47:16.875 172 12650.55 130.03 55010.90 88888.00 2011-06-21 08:47:17.000 172 12650.50 130.05 55010.90 88888.00 2011-06-21 08:47:17.125 172 12650.45 130.00 55010.90 88888.00 2011-06-21 08:47:17.250 172 12650.42 130.00 55010.93 88888.00 2011-06-21 08:47:17.375 172 12650.50 130.03 55010.93 88888.00 2011-06-21 08:47:17.500 172 12650.48 129.97 55010.90 88888.00 2011-06-21 08:47:17.625 172 12650.48 129.97 55010.90 88888.00 2011-06-21 08:47:17.750 172 12650.55 129.97 55010.93 88888.00 2011-06-21 08:47:17.875 172 12650.58 129.97 55010.93 88888.00 2011-06-21 08:47:18.000 172 12650.50 129.97 55010.93 88888.00 2011-06-21 08:47:18.125 172 12650.55 130.00 55010.97 88888.00 2011-06-21 08:47:18.250 172 12650.55 129.97 55010.97 88888.00 2011-06-21 08:47:18.375 172 12650.58 130.00 55010.97 88888.00 2011-06-21 08:47:18.500 172 12650.52 129.97 55010.97 88888.00 2011-06-21 08:47:18.625 172 12650.50 129.95 55010.97 88888.00 2011-06-21 08:47:18.750 172 12650.52 129.97 55010.95 88888.00 2011-06-21 08:47:18.875 172 12650.58 129.97 55010.97 88888.00 2011-06-21 08:47:19.000 172 12650.62 129.97 55010.95 88888.00 2011-06-21 08:47:19.125 172 12650.62 129.97 55011.00 88888.00 2011-06-21 08:47:19.250 172 12650.62 129.95 55010.97 88888.00 2011-06-21 08:47:19.375 172 12650.62 129.97 55010.97 88888.00 2011-06-21 08:47:19.500 172 12650.70 130.00 55010.97 88888.00 2011-06-21 08:47:19.625 172 12650.73 130.00 55010.95 88888.00 2011-06-21 08:47:19.750 172 12650.73 129.95 55011.00 88888.00 2011-06-21 08:47:19.875 172 12650.73 129.97 55011.00 88888.00 2011-06-21 08:47:20.000 172 12650.73 129.93 55010.97 88888.00 2011-06-21 08:47:20.125 172 12650.77 129.95 55010.97 88888.00 2011-06-21 08:47:20.250 172 12650.83 129.93 55010.97 88888.00 2011-06-21 08:47:20.375 172 12650.85 129.95 55011.00 88888.00 2011-06-21 08:47:20.500 172 12650.85 129.97 55011.00 88888.00 2011-06-21 08:47:20.625 172 12650.80 129.97 55011.00 88888.00 2011-06-21 08:47:20.750 172 12650.77 130.03 55011.03 88888.00 2011-06-21 08:47:20.875 172 12650.80 130.03 55011.03 88888.00 2011-06-21 08:47:21.000 172 12650.77 129.95 55011.03 88888.00 2011-06-21 08:47:21.125 172 12650.75 129.93 55010.97 88888.00 2011-06-21 08:47:21.250 172 12650.73 129.90 55011.00 88888.00 2011-06-21 08:47:21.375 172 12650.73 129.93 55011.00 88888.00 2011-06-21 08:47:21.500 172 12650.80 129.97 55011.00 88888.00 2011-06-21 08:47:21.625 172 12650.77 129.95 55011.05 88888.00 2011-06-21 08:47:21.750 172 12650.80 129.95 55011.03 88888.00 2011-06-21 08:47:21.875 172 12650.77 129.97 55011.03 88888.00 2011-06-21 08:47:22.000 172 12650.80 130.00 55011.05 88888.00 2011-06-21 08:47:22.125 172 12650.83 130.03 55011.05 88888.00 2011-06-21 08:47:22.250 172 12650.77 130.03 55011.05 88888.00 2011-06-21 08:47:22.375 172 12650.83 130.03 55011.07 88888.00 2011-06-21 08:47:22.500 172 12650.80 130.03 55011.05 88888.00 2011-06-21 08:47:22.625 172 12650.90 130.03 55011.07 88888.00 2011-06-21 08:47:22.750 172 12650.90 130.05 55011.05 88888.00 2011-06-21 08:47:22.875 172 12650.85 130.00 55011.07 88888.00 2011-06-21 08:47:23.000 172 12650.85 130.00 55011.07 88888.00 2011-06-21 08:47:23.125 172 12650.80 130.05 55011.10 88888.00 2011-06-21 08:47:23.250 172 12650.77 130.03 55011.10 88888.00 2011-06-21 08:47:23.375 172 12650.90 130.03 55011.07 88888.00 2011-06-21 08:47:23.500 172 12650.90 130.03 55011.07 88888.00 2011-06-21 08:47:23.625 172 12650.90 130.05 55011.07 88888.00 2011-06-21 08:47:23.750 172 12650.85 130.03 55011.07 88888.00 2011-06-21 08:47:23.875 172 12650.88 130.05 55011.07 88888.00 2011-06-21 08:47:24.000 172 12650.85 130.07 55011.07 88888.00 2011-06-21 08:47:24.125 172 12650.85 130.05 55011.05 88888.00 2011-06-21 08:47:24.250 172 12650.83 130.07 55011.07 88888.00 2011-06-21 08:47:24.375 172 12650.88 130.07 55011.07 88888.00 2011-06-21 08:47:24.500 172 12650.92 130.07 55011.10 88888.00 2011-06-21 08:47:24.625 172 12650.90 130.10 55011.07 88888.00 2011-06-21 08:47:24.750 172 12650.92 130.07 55011.07 88888.00 2011-06-21 08:47:24.875 172 12650.92 130.05 55011.05 88888.00 2011-06-21 08:47:25.000 172 12650.88 130.05 55011.05 88888.00 2011-06-21 08:47:25.125 172 12650.90 130.07 55011.05 88888.00 2011-06-21 08:47:25.250 172 12650.92 130.03 55011.05 88888.00 2011-06-21 08:47:25.375 172 12651.02 130.07 55011.07 88888.00 2011-06-21 08:47:25.500 172 12651.05 130.10 55011.10 88888.00 2011-06-21 08:47:25.625 172 12650.98 130.15 55011.12 88888.00 2011-06-21 08:47:25.750 172 12650.95 130.18 55011.10 88888.00 2011-06-21 08:47:25.875 172 12650.92 130.15 55011.12 88888.00 2011-06-21 08:47:26.000 172 12650.85 130.12 55011.12 88888.00 2011-06-21 08:47:26.125 172 12650.83 130.10 55011.12 88888.00 2011-06-21 08:47:26.250 172 12650.88 130.10 55011.15 88888.00 2011-06-21 08:47:26.375 172 12650.90 130.18 55011.12 88888.00 2011-06-21 08:47:26.500 172 12650.85 130.15 55011.12 88888.00 2011-06-21 08:47:26.625 172 12650.83 130.12 55011.12 88888.00 2011-06-21 08:47:26.750 172 12650.85 130.15 55011.15 88888.00 2011-06-21 08:47:26.875 172 12650.92 130.20 55011.15 88888.00 2011-06-21 08:47:27.000 172 12650.88 130.20 55011.18 88888.00 2011-06-21 08:47:27.125 172 12650.88 130.15 55011.15 88888.00 2011-06-21 08:47:27.250 172 12650.90 130.18 55011.15 88888.00 2011-06-21 08:47:27.375 172 12650.92 130.20 55011.18 88888.00 2011-06-21 08:47:27.500 172 12650.92 130.20 55011.18 88888.00 2011-06-21 08:47:27.625 172 12650.90 130.22 55011.18 88888.00 2011-06-21 08:47:27.750 172 12650.90 130.25 55011.20 88888.00 2011-06-21 08:47:27.875 172 12650.98 130.28 55011.18 88888.00 2011-06-21 08:47:28.000 172 12651.00 130.22 55011.15 88888.00 2011-06-21 08:47:28.125 172 12650.95 130.20 55011.18 88888.00 2011-06-21 08:47:28.250 172 12650.95 130.25 55011.22 88888.00 2011-06-21 08:47:28.375 172 12650.95 130.25 55011.20 88888.00 2011-06-21 08:47:28.500 172 12650.95 130.28 55011.22 88888.00 2011-06-21 08:47:28.625 172 12651.02 130.30 55011.22 88888.00 2011-06-21 08:47:28.750 172 12651.02 130.30 55011.22 88888.00 2011-06-21 08:47:28.875 172 12650.92 130.28 55011.20 88888.00 2011-06-21 08:47:29.000 172 12650.92 130.25 55011.18 88888.00 2011-06-21 08:47:29.125 172 12650.98 130.28 55011.18 88888.00 2011-06-21 08:47:29.250 172 12650.98 130.32 55011.20 88888.00 2011-06-21 08:47:29.375 172 12651.02 130.35 55011.25 88888.00 2011-06-21 08:47:29.500 172 12651.05 130.30 55011.25 88888.00 2011-06-21 08:47:29.625 172 12651.00 130.28 55011.22 88888.00 2011-06-21 08:47:29.750 172 12651.00 130.28 55011.20 88888.00 2011-06-21 08:47:29.875 172 12651.10 130.30 55011.22 88888.00 2011-06-21 08:47:30.000 172 12651.10 130.30 55011.20 88888.00 2011-06-21 08:47:30.125 172 12651.08 130.28 55011.22 88888.00 2011-06-21 08:47:30.250 172 12651.02 130.28 55011.25 88888.00 2011-06-21 08:47:30.375 172 12651.10 130.32 55011.25 88888.00 2011-06-21 08:47:30.500 172 12651.12 130.32 55011.25 88888.00 2011-06-21 08:47:30.625 172 12651.15 130.35 55011.28 88888.00 2011-06-21 08:47:30.750 172 12651.12 130.32 55011.30 88888.00 2011-06-21 08:47:30.875 172 12651.12 130.35 55011.30 88888.00 2011-06-21 08:47:31.000 172 12651.15 130.35 55011.28 88888.00 2011-06-21 08:47:31.125 172 12651.17 130.35 55011.30 88888.00 2011-06-21 08:47:31.250 172 12651.17 130.30 55011.28 88888.00 2011-06-21 08:47:31.375 172 12651.23 130.32 55011.28 88888.00 2011-06-21 08:47:31.500 172 12651.23 130.38 55011.28 88888.00 2011-06-21 08:47:31.625 172 12651.15 130.35 55011.28 88888.00 2011-06-21 08:47:31.750 172 12651.12 130.35 55011.30 88888.00 2011-06-21 08:47:31.875 172 12651.08 130.38 55011.32 88888.00 2011-06-21 08:47:32.000 172 12651.15 130.40 55011.32 88888.00 2011-06-21 08:47:32.125 172 12651.17 130.38 55011.30 88888.00 2011-06-21 08:47:32.250 172 12651.15 130.38 55011.32 88888.00 2011-06-21 08:47:32.375 172 12651.15 130.38 55011.30 88888.00 2011-06-21 08:47:32.500 172 12651.20 130.38 55011.30 88888.00 2011-06-21 08:47:32.625 172 12651.17 130.32 55011.28 88888.00 2011-06-21 08:47:32.750 172 12651.20 130.35 55011.30 88888.00 2011-06-21 08:47:32.875 172 12651.25 130.38 55011.30 88888.00 2011-06-21 08:47:33.000 172 12651.25 130.40 55011.32 88888.00 2011-06-21 08:47:33.125 172 12651.20 130.38 55011.35 88888.00 2011-06-21 08:47:33.250 172 12651.15 130.38 55011.35 88888.00 2011-06-21 08:47:33.375 172 12651.15 130.40 55011.35 88888.00 2011-06-21 08:47:33.500 172 12651.20 130.45 55011.38 88888.00 2011-06-21 08:47:33.625 172 12651.23 130.45 55011.38 88888.00 2011-06-21 08:47:33.750 172 12651.17 130.43 55011.38 88888.00 2011-06-21 08:47:33.875 172 12651.12 130.45 55011.40 88888.00 2011-06-21 08:47:34.000 172 12651.08 130.45 55011.38 88888.00 2011-06-21 08:47:34.125 172 12651.02 130.43 55011.40 88888.00 2011-06-21 08:47:34.250 172 12651.12 130.45 55011.43 88888.00 2011-06-21 08:47:34.375 172 12651.25 130.45 55011.40 88888.00 2011-06-21 08:47:34.500 172 12651.15 130.43 55011.40 88888.00 2011-06-21 08:47:34.625 172 12651.08 130.43 55011.40 88888.00 2011-06-21 08:47:34.750 172 12651.12 130.45 55011.43 88888.00 2011-06-21 08:47:34.875 172 12651.20 130.45 55011.43 88888.00 2011-06-21 08:47:35.000 172 12651.27 130.47 55011.45 88888.00 2011-06-21 08:47:35.125 172 12651.25 130.50 55011.45 88888.00 2011-06-21 08:47:35.250 172 12651.17 130.43 55011.45 88888.00 2011-06-21 08:47:35.375 172 12651.17 130.43 55011.43 88888.00 2011-06-21 08:47:35.500 172 12651.17 130.47 55011.45 88888.00 2011-06-21 08:47:35.625 172 12651.23 130.50 55011.45 88888.00 2011-06-21 08:47:35.750 172 12651.20 130.53 55011.45 88888.00 2011-06-21 08:47:35.875 172 12651.20 130.50 55011.45 88888.00 2011-06-21 08:47:36.000 172 12651.15 130.47 55011.45 88888.00 2011-06-21 08:47:36.125 172 12651.17 130.45 55011.43 88888.00 2011-06-21 08:47:36.250 172 12651.20 130.45 55011.45 88888.00 2011-06-21 08:47:36.375 172 12651.23 130.50 55011.45 88888.00 2011-06-21 08:47:36.500 172 12651.27 130.50 55011.45 88888.00 2011-06-21 08:47:36.625 172 12651.25 130.50 55011.45 88888.00 2011-06-21 08:47:36.750 172 12651.20 130.47 55011.45 88888.00 2011-06-21 08:47:36.875 172 12651.17 130.47 55011.43 88888.00 2011-06-21 08:47:37.000 172 12651.20 130.47 55011.43 88888.00 2011-06-21 08:47:37.125 172 12651.17 130.53 55011.47 88888.00 2011-06-21 08:47:37.250 172 12651.17 130.57 55011.50 88888.00 2011-06-21 08:47:37.375 172 12651.20 130.57 55011.47 88888.00 2011-06-21 08:47:37.500 172 12651.17 130.53 55011.45 88888.00 2011-06-21 08:47:37.625 172 12651.17 130.50 55011.47 88888.00 2011-06-21 08:47:37.750 172 12651.17 130.53 55011.50 88888.00 2011-06-21 08:47:37.875 172 12651.15 130.57 55011.53 88888.00 2011-06-21 08:47:38.000 172 12651.15 130.57 55011.53 88888.00 2011-06-21 08:47:38.125 172 12651.10 130.55 55011.53 88888.00 2011-06-21 08:47:38.250 172 12651.10 130.55 55011.53 88888.00 2011-06-21 08:47:38.375 172 12651.15 130.57 55011.53 88888.00 2011-06-21 08:47:38.500 172 12651.17 130.60 55011.53 88888.00 2011-06-21 08:47:38.625 172 12651.20 130.60 55011.53 88888.00 2011-06-21 08:47:38.750 172 12651.20 130.60 55011.55 88888.00 2011-06-21 08:47:38.875 172 12651.23 130.57 55011.55 88888.00 2011-06-21 08:47:39.000 172 12651.23 130.55 55011.53 88888.00 2011-06-21 08:47:39.125 172 12651.20 130.62 55011.55 88888.00 2011-06-21 08:47:39.250 172 12651.12 130.62 55011.57 88888.00 2011-06-21 08:47:39.375 172 12651.17 130.65 55011.57 88888.00 2011-06-21 08:47:39.500 172 12651.25 130.68 55011.57 88888.00 2011-06-21 08:47:39.625 172 12651.25 130.65 55011.55 88888.00 2011-06-21 08:47:39.750 172 12651.25 130.65 55011.53 88888.00 2011-06-21 08:47:39.875 172 12651.27 130.68 55011.57 88888.00 2011-06-21 08:47:40.000 172 12651.30 130.70 55011.60 88888.00 2011-06-21 08:47:40.125 172 12651.25 130.68 55011.60 88888.00 2011-06-21 08:47:40.250 172 12651.20 130.65 55011.60 88888.00 2011-06-21 08:47:40.375 172 12651.23 130.68 55011.57 88888.00 2011-06-21 08:47:40.500 172 12651.33 130.72 55011.60 88888.00 2011-06-21 08:47:40.625 172 12651.35 130.70 55011.65 88888.00 2011-06-21 08:47:40.750 172 12651.30 130.70 55011.62 88888.00 2011-06-21 08:47:40.875 172 12651.25 130.70 55011.62 88888.00 2011-06-21 08:47:41.000 172 12651.25 130.70 55011.62 88888.00 2011-06-21 08:47:41.125 172 12651.25 130.72 55011.65 88888.00 2011-06-21 08:47:41.250 172 12651.20 130.78 55011.65 88888.00 2011-06-21 08:47:41.375 172 12651.25 130.78 55011.62 88888.00 2011-06-21 08:47:41.500 172 12651.27 130.75 55011.62 88888.00 2011-06-21 08:47:41.625 172 12651.25 130.72 55011.60 88888.00 2011-06-21 08:47:41.750 172 12651.25 130.75 55011.65 88888.00 2011-06-21 08:47:41.875 172 12651.30 130.80 55011.65 88888.00 2011-06-21 08:47:42.000 172 12651.33 130.78 55011.65 88888.00 2011-06-21 08:47:42.125 172 12651.30 130.78 55011.65 88888.00 2011-06-21 08:47:42.250 172 12651.27 130.78 55011.70 88888.00 2011-06-21 08:47:42.375 172 12651.25 130.80 55011.70 88888.00 2011-06-21 08:47:42.500 172 12651.27 130.82 55011.68 88888.00 2011-06-21 08:47:42.625 172 12651.20 130.80 55011.68 88888.00 2011-06-21 08:47:42.750 172 12651.20 130.78 55011.70 88888.00 2011-06-21 08:47:42.875 172 12651.23 130.82 55011.70 88888.00 2011-06-21 08:47:43.000 172 12651.23 130.85 55011.68 88888.00 2011-06-21 08:47:43.125 172 12651.27 130.82 55011.68 88888.00 2011-06-21 08:47:43.250 172 12651.30 130.78 55011.70 88888.00 2011-06-21 08:47:43.375 172 12651.33 130.80 55011.68 88888.00 2011-06-21 08:47:43.500 172 12651.33 130.85 55011.70 88888.00 2011-06-21 08:47:43.625 172 12651.30 130.82 55011.72 88888.00 2011-06-21 08:47:43.750 172 12651.30 130.82 55011.70 88888.00 2011-06-21 08:47:43.875 172 12651.33 130.88 55011.72 88888.00 2011-06-21 08:47:44.000 172 12651.35 130.88 55011.72 88888.00 2011-06-21 08:47:44.125 172 12651.40 130.85 55011.75 88888.00 2011-06-21 08:47:44.250 172 12651.40 130.82 55011.75 88888.00 2011-06-21 08:47:44.375 172 12651.45 130.85 55011.72 88888.00 2011-06-21 08:47:44.500 172 12651.42 130.85 55011.75 88888.00 2011-06-21 08:47:44.625 172 12651.45 130.88 55011.75 88888.00 2011-06-21 08:47:44.750 172 12651.50 130.90 55011.75 88888.00 2011-06-21 08:47:44.875 172 12651.48 130.88 55011.75 88888.00 2011-06-21 08:47:45.000 172 12651.48 130.85 55011.78 88888.00 2011-06-21 08:47:45.125 172 12651.50 130.88 55011.78 88888.00 2011-06-21 08:47:45.250 172 12651.50 130.85 55011.78 88888.00 2011-06-21 08:47:45.375 172 12651.58 130.88 55011.80 88888.00 2011-06-21 08:47:45.500 172 12651.60 130.90 55011.80 88888.00 2011-06-21 08:47:45.625 172 12651.60 130.93 55011.80 88888.00 2011-06-21 08:47:45.750 172 12651.55 130.90 55011.80 88888.00 2011-06-21 08:47:45.875 172 12651.50 130.88 55011.78 88888.00 2011-06-21 08:47:46.000 172 12651.48 130.90 55011.80 88888.00 2011-06-21 08:47:46.125 172 12651.52 130.95 55011.82 88888.00 2011-06-21 08:47:46.250 172 12651.50 130.95 55011.82 88888.00 2011-06-21 08:47:46.375 172 12651.55 130.97 55011.85 88888.00 2011-06-21 08:47:46.500 172 12651.58 131.00 55011.85 88888.00 2011-06-21 08:47:46.625 172 12651.52 131.00 55011.85 88888.00 2011-06-21 08:47:46.750 172 12651.45 131.00 55011.85 88888.00 2011-06-21 08:47:46.875 172 12651.50 131.03 55011.88 88888.00 2011-06-21 08:47:47.000 172 12651.58 131.03 55011.85 88888.00 2011-06-21 08:47:47.125 172 12651.62 131.03 55011.85 88888.00 2011-06-21 08:47:47.250 172 12651.58 131.00 55011.85 88888.00 2011-06-21 08:47:47.375 172 12651.60 130.97 55011.82 88888.00 2011-06-21 08:47:47.500 172 12651.60 131.00 55011.82 88888.00 2011-06-21 08:47:47.625 172 12651.65 131.03 55011.85 88888.00 2011-06-21 08:47:47.750 172 12651.67 131.07 55011.88 88888.00 2011-06-21 08:47:47.875 172 12651.65 131.03 55011.88 88888.00 2011-06-21 08:47:48.000 172 12651.62 131.05 55011.85 88888.00 2011-06-21 08:47:48.125 172 12651.65 131.07 55011.88 88888.00 2011-06-21 08:47:48.250 172 12651.65 131.05 55011.90 88888.00 2011-06-21 08:47:48.375 172 12651.62 131.03 55011.88 88888.00 2011-06-21 08:47:48.500 172 12651.58 131.00 55011.88 88888.00 2011-06-21 08:47:48.625 172 12651.60 131.00 55011.88 88888.00 2011-06-21 08:47:48.750 172 12651.60 131.05 55011.88 88888.00 2011-06-21 08:47:48.875 172 12651.60 131.07 55011.90 88888.00 2011-06-21 08:47:49.000 172 12651.60 131.05 55011.90 88888.00 2011-06-21 08:47:49.125 172 12651.62 131.07 55011.95 88888.00 2011-06-21 08:47:49.250 172 12651.58 131.05 55011.93 88888.00 2011-06-21 08:47:49.375 172 12651.62 131.03 55011.90 88888.00 2011-06-21 08:47:49.500 172 12651.67 131.07 55011.90 88888.00 2011-06-21 08:47:49.625 172 12651.70 131.07 55011.93 88888.00 2011-06-21 08:47:49.750 172 12651.62 131.07 55011.95 88888.00 2011-06-21 08:47:49.875 172 12651.55 131.07 55011.97 88888.00 2011-06-21 08:47:50.000 172 12651.50 131.10 55011.97 88888.00 2011-06-21 08:47:50.125 172 12651.55 131.12 55011.97 88888.00 2011-06-21 08:47:50.250 172 12651.55 131.15 55012.00 88888.00 2011-06-21 08:47:50.375 172 12651.60 131.12 55011.97 88888.00 2011-06-21 08:47:50.500 172 12651.60 131.10 55011.93 88888.00 2011-06-21 08:47:50.625 172 12651.58 131.10 55011.95 88888.00 2011-06-21 08:47:50.750 172 12651.58 131.10 55011.95 88888.00 2011-06-21 08:47:50.875 172 12651.58 131.12 55011.97 88888.00 2011-06-21 08:47:51.000 172 12651.58 131.12 55011.97 88888.00 2011-06-21 08:47:51.125 172 12651.60 131.10 55011.97 88888.00 2011-06-21 08:47:51.250 172 12651.58 131.05 55012.00 88888.00 2011-06-21 08:47:51.375 172 12651.60 131.07 55012.00 88888.00 2011-06-21 08:47:51.500 172 12651.70 131.12 55012.00 88888.00 2011-06-21 08:47:51.625 172 12651.75 131.12 55012.00 88888.00 2011-06-21 08:47:51.750 172 12651.73 131.12 55012.03 88888.00 2011-06-21 08:47:51.875 172 12651.65 131.15 55012.05 88888.00 2011-06-21 08:47:52.000 172 12651.65 131.15 55012.05 88888.00 2011-06-21 08:47:52.125 172 12651.65 131.15 55012.05 88888.00 2011-06-21 08:47:52.250 172 12651.60 131.10 55012.07 88888.00 2011-06-21 08:47:52.375 172 12651.62 131.10 55012.05 88888.00 2011-06-21 08:47:52.500 172 12651.62 131.10 55012.05 88888.00 2011-06-21 08:47:52.625 172 12651.65 131.12 55012.07 88888.00 2011-06-21 08:47:52.750 172 12651.60 131.15 55012.07 88888.00 2011-06-21 08:47:52.875 172 12651.60 131.12 55012.07 88888.00 2011-06-21 08:47:53.000 172 12651.62 131.12 55012.07 88888.00 2011-06-21 08:47:53.125 172 12651.65 131.10 55012.07 88888.00 2011-06-21 08:47:53.250 172 12651.62 131.07 55012.10 88888.00 2011-06-21 08:47:53.375 172 12651.65 131.12 55012.12 88888.00 2011-06-21 08:47:53.500 172 12651.65 131.10 55012.10 88888.00 2011-06-21 08:47:53.625 172 12651.65 131.07 55012.07 88888.00 2011-06-21 08:47:53.750 172 12651.60 131.07 55012.07 88888.00 2011-06-21 08:47:53.875 172 12651.62 131.12 55012.07 88888.00 2011-06-21 08:47:54.000 172 12651.62 131.12 55011.97 88888.00 2011-06-21 08:47:54.125 172 12651.60 131.12 55012.05 88888.00 2011-06-21 08:47:54.250 172 12651.55 131.07 55012.12 88888.00 2011-06-21 08:47:54.375 172 12651.60 131.07 55012.12 88888.00 2011-06-21 08:47:54.500 172 12651.62 131.12 55012.12 88888.00 2011-06-21 08:47:54.625 172 12651.58 131.15 55012.12 88888.00 2011-06-21 08:47:54.750 172 12651.60 131.12 55012.15 88888.00 2011-06-21 08:47:54.875 172 12651.65 131.10 55012.12 88888.00 2011-06-21 08:47:55.000 172 12651.65 131.10 55012.15 88888.00 2011-06-21 08:47:55.125 172 12651.65 131.15 55012.18 88888.00 2011-06-21 08:47:55.250 172 12651.65 131.15 55012.20 88888.00 2011-06-21 08:47:55.375 172 12651.67 131.15 55012.15 88888.00 2011-06-21 08:47:55.500 172 12651.73 131.15 55012.18 88888.00 2011-06-21 08:47:55.625 172 12651.73 131.15 55012.20 88888.00 2011-06-21 08:47:55.750 172 12651.73 131.12 55012.18 88888.00 2011-06-21 08:47:55.875 172 12651.70 131.10 55012.15 88888.00 2011-06-21 08:47:56.000 172 12651.73 131.12 55012.18 88888.00 2011-06-21 08:47:56.125 172 12651.75 131.15 55012.22 88888.00 2011-06-21 08:47:56.250 172 12651.75 131.15 55012.22 88888.00 2011-06-21 08:47:56.375 172 12651.80 131.15 55012.22 88888.00 2011-06-21 08:47:56.500 172 12651.83 131.12 55012.22 88888.00 2011-06-21 08:47:56.625 172 12651.83 131.18 55012.22 88888.00 2011-06-21 08:47:56.750 172 12651.85 131.18 55012.25 88888.00 2011-06-21 08:47:56.875 172 12651.75 131.15 55012.25 88888.00 2011-06-21 08:47:57.000 172 12651.70 131.18 55012.25 88888.00 2011-06-21 08:47:57.125 172 12651.75 131.15 55012.28 88888.00 2011-06-21 08:47:57.250 172 12651.70 131.12 55012.28 88888.00 2011-06-21 08:47:57.375 172 12651.70 131.12 55012.28 88888.00 2011-06-21 08:47:57.500 172 12651.65 131.18 55012.30 88888.00 2011-06-21 08:47:57.625 172 12651.67 131.18 55012.30 88888.00 2011-06-21 08:47:57.750 172 12651.65 131.15 55012.25 88888.00 2011-06-21 08:47:57.875 172 12651.67 131.15 55012.28 88888.00 2011-06-21 08:47:58.000 172 12651.73 131.15 55012.30 88888.00 2011-06-21 08:47:58.125 172 12651.80 131.15 55012.30 88888.00 2011-06-21 08:47:58.250 172 12651.75 131.18 55012.30 88888.00 2011-06-21 08:47:58.375 172 12651.77 131.18 55012.32 88888.00 2011-06-21 08:47:58.500 172 12651.75 131.15 55012.30 88888.00 2011-06-21 08:47:58.625 172 12651.75 131.12 55012.32 88888.00 2011-06-21 08:47:58.750 172 12651.73 131.15 55012.32 88888.00 2011-06-21 08:47:58.875 172 12651.73 131.18 55012.30 88888.00 2011-06-21 08:47:59.000 172 12651.73 131.18 55012.28 88888.00 2011-06-21 08:47:59.125 172 12651.73 131.18 55012.32 88888.00 2011-06-21 08:47:59.250 172 12651.65 131.12 55012.35 88888.00 2011-06-21 08:47:59.375 172 12651.62 131.18 55012.32 88888.00 2011-06-21 08:47:59.500 172 12651.65 131.20 55012.35 88888.00 2011-06-21 08:47:59.625 172 12651.65 131.22 55012.38 88888.00 2011-06-21 08:47:59.750 172 12651.65 131.22 55012.35 88888.00 2011-06-21 08:47:59.875 172 12651.65 131.22 55012.35 88888.00 2011-06-21 08:48:00.000 172 12651.65 131.22 55012.35 88888.00 2011-06-21 08:48:00.125 172 12651.77 131.20 55012.35 88888.00 2011-06-21 08:48:00.250 172 12651.77 131.22 55012.38 88888.00 2011-06-21 08:48:00.375 172 12651.75 131.25 55012.38 88888.00 2011-06-21 08:48:00.500 172 12651.67 131.22 55012.38 88888.00 2011-06-21 08:48:00.625 172 12651.67 131.22 55012.38 88888.00 2011-06-21 08:48:00.750 172 12651.75 131.25 55012.43 88888.00 2011-06-21 08:48:00.875 172 12651.75 131.22 55012.40 88888.00 2011-06-21 08:48:01.000 172 12651.67 131.18 55012.40 88888.00 2011-06-21 08:48:01.125 172 12651.70 131.20 55012.40 88888.00 2011-06-21 08:48:01.250 172 12651.75 131.18 55012.43 88888.00 2011-06-21 08:48:01.375 172 12651.77 131.18 55012.43 88888.00 2011-06-21 08:48:01.500 172 12651.70 131.22 55012.45 88888.00 2011-06-21 08:48:01.625 172 12651.73 131.22 55012.45 88888.00 2011-06-21 08:48:01.750 172 12651.70 131.22 55012.43 88888.00 2011-06-21 08:48:01.875 172 12651.62 131.20 55012.45 88888.00 2011-06-21 08:48:02.000 172 12651.67 131.22 55012.45 88888.00 2011-06-21 08:48:02.125 172 12651.73 131.25 55012.47 88888.00 2011-06-21 08:48:02.250 172 12651.73 131.22 55012.47 88888.00 2011-06-21 08:48:02.375 172 12651.73 131.20 55012.45 88888.00 2011-06-21 08:48:02.500 172 12651.73 131.18 55012.45 88888.00 2011-06-21 08:48:02.625 172 12651.73 131.20 55012.47 88888.00 2011-06-21 08:48:02.750 172 12651.70 131.25 55012.47 88888.00 2011-06-21 08:48:02.875 172 12651.67 131.22 55012.50 88888.00 2011-06-21 08:48:03.000 172 12651.65 131.22 55012.53 88888.00 2011-06-21 08:48:03.125 172 12651.67 131.28 55012.55 88888.00 2011-06-21 08:48:03.250 172 12651.70 131.25 55012.55 88888.00 2011-06-21 08:48:03.375 172 12651.73 131.22 55012.53 88888.00 2011-06-21 08:48:03.500 172 12651.73 131.22 55012.53 88888.00 2011-06-21 08:48:03.625 172 12651.77 131.25 55012.55 88888.00 2011-06-21 08:48:03.750 172 12651.80 131.28 55012.55 88888.00 2011-06-21 08:48:03.875 172 12651.77 131.25 55012.57 88888.00 2011-06-21 08:48:04.000 172 12651.80 131.25 55012.60 88888.00 2011-06-21 08:48:04.125 172 12651.75 131.25 55012.60 88888.00 2011-06-21 08:48:04.250 172 12651.65 131.25 55012.62 88888.00 2011-06-21 08:48:04.375 172 12651.65 131.30 55012.60 88888.00 2011-06-21 08:48:04.500 172 12651.60 131.28 55012.62 88888.00 2011-06-21 08:48:04.625 172 12651.60 131.25 55012.65 88888.00 2011-06-21 08:48:04.750 172 12651.62 131.25 55012.65 88888.00 2011-06-21 08:48:04.875 172 12651.60 131.25 55012.62 88888.00 2011-06-21 08:48:05.000 172 12651.58 131.25 55012.62 88888.00 2011-06-21 08:48:05.125 172 12651.58 131.28 55012.65 88888.00 2011-06-21 08:48:05.250 172 12651.58 131.28 55012.68 88888.00 2011-06-21 08:48:05.375 172 12651.52 131.25 55012.65 88888.00 2011-06-21 08:48:05.500 172 12651.52 131.22 55012.65 88888.00 2011-06-21 08:48:05.625 172 12651.55 131.22 55012.62 88888.00 2011-06-21 08:48:05.750 172 12651.58 131.25 55012.65 88888.00 2011-06-21 08:48:05.875 172 12651.60 131.25 55012.68 88888.00 2011-06-21 08:48:06.000 172 12651.58 131.25 55012.68 88888.00 2011-06-21 08:48:06.125 172 12651.58 131.28 55012.68 88888.00 2011-06-21 08:48:06.250 172 12651.55 131.30 55012.70 88888.00 2011-06-21 08:48:06.375 172 12651.52 131.28 55012.72 88888.00 2011-06-21 08:48:06.500 172 12651.58 131.28 55012.72 88888.00 2011-06-21 08:48:06.625 172 12651.60 131.30 55012.72 88888.00 2011-06-21 08:48:06.750 172 12651.60 131.32 55012.70 88888.00 2011-06-21 08:48:06.875 172 12651.58 131.32 55012.72 88888.00 2011-06-21 08:48:07.000 172 12651.50 131.28 55012.70 88888.00 2011-06-21 08:48:07.125 172 12651.48 131.30 55012.72 88888.00 2011-06-21 08:48:07.250 172 12651.45 131.35 55012.75 88888.00 2011-06-21 08:48:07.375 172 12651.50 131.32 55012.75 88888.00 2011-06-21 08:48:07.500 172 12651.48 131.32 55012.75 88888.00 2011-06-21 08:48:07.625 172 12651.40 131.30 55012.75 88888.00 2011-06-21 08:48:07.750 172 12651.48 131.32 55012.78 88888.00 2011-06-21 08:48:07.875 172 12651.50 131.38 55012.80 88888.00 2011-06-21 08:48:08.000 172 12651.50 131.38 55012.82 88888.00 2011-06-21 08:48:08.125 172 12651.45 131.35 55012.80 88888.00 2011-06-21 08:48:08.250 172 12651.45 131.38 55012.80 88888.00 2011-06-21 08:48:08.375 172 12651.48 131.35 55012.78 88888.00 2011-06-21 08:48:08.500 172 12651.45 131.35 55012.78 88888.00 2011-06-21 08:48:08.625 172 12651.42 131.35 55012.80 88888.00 2011-06-21 08:48:08.750 172 12651.48 131.35 55012.80 88888.00 2011-06-21 08:48:08.875 172 12651.45 131.38 55012.78 88888.00 2011-06-21 08:48:09.000 172 12651.38 131.38 55012.80 88888.00 2011-06-21 08:48:09.125 172 12651.40 131.40 55012.82 88888.00 2011-06-21 08:48:09.250 172 12651.35 131.38 55012.82 88888.00 2011-06-21 08:48:09.375 172 12651.35 131.38 55012.82 88888.00 2011-06-21 08:48:09.500 172 12651.40 131.40 55012.85 88888.00 2011-06-21 08:48:09.625 172 12651.48 131.45 55012.88 88888.00 2011-06-21 08:48:09.750 172 12651.40 131.45 55012.85 88888.00 2011-06-21 08:48:09.875 172 12651.35 131.40 55012.85 88888.00 2011-06-21 08:48:10.000 172 12651.38 131.43 55012.85 88888.00 2011-06-21 08:48:10.125 172 12651.42 131.47 55012.88 88888.00 2011-06-21 08:48:10.250 172 12651.42 131.45 55012.85 88888.00 2011-06-21 08:48:10.375 172 12651.33 131.43 55012.85 88888.00 2011-06-21 08:48:10.500 172 12651.33 131.50 55012.90 88888.00 2011-06-21 08:48:10.625 172 12651.38 131.53 55012.93 88888.00 2011-06-21 08:48:10.750 172 12651.38 131.50 55012.93 88888.00 2011-06-21 08:48:10.875 172 12651.35 131.50 55012.90 88888.00 2011-06-21 08:48:11.000 172 12651.30 131.47 55012.85 88888.00 2011-06-21 08:48:11.125 172 12651.30 131.47 55012.85 88888.00 2011-06-21 08:48:11.250 172 12651.33 131.53 55012.88 88888.00 2011-06-21 08:48:11.375 172 12651.33 131.53 55012.90 88888.00 2011-06-21 08:48:11.500 172 12651.30 131.55 55012.93 88888.00 2011-06-21 08:48:11.625 172 12651.27 131.53 55012.90 88888.00 2011-06-21 08:48:11.750 172 12651.27 131.50 55012.90 88888.00 2011-06-21 08:48:11.875 172 12651.30 131.53 55012.95 88888.00 2011-06-21 08:48:12.000 172 12651.30 131.57 55012.95 88888.00 2011-06-21 08:48:12.125 172 12651.25 131.55 55012.95 88888.00 2011-06-21 08:48:12.250 172 12651.23 131.57 55012.97 88888.00 2011-06-21 08:48:12.375 172 12651.25 131.62 55013.00 88888.00 2011-06-21 08:48:12.500 172 12651.30 131.65 55013.00 88888.00 2011-06-21 08:48:12.625 172 12651.35 131.60 55012.93 88888.00 2011-06-21 08:48:12.750 172 12651.30 131.60 55012.95 88888.00 2011-06-21 08:48:12.875 172 12651.27 131.60 55012.95 88888.00 2011-06-21 08:48:13.000 172 12651.25 131.60 55012.95 88888.00 2011-06-21 08:48:13.125 172 12651.23 131.62 55012.97 88888.00 2011-06-21 08:48:13.250 172 12651.17 131.60 55012.95 88888.00 2011-06-21 08:48:13.375 172 12651.23 131.62 55012.95 88888.00 2011-06-21 08:48:13.500 172 12651.20 131.62 55013.00 88888.00 2011-06-21 08:48:13.625 172 12651.25 131.65 55012.97 88888.00 2011-06-21 08:48:13.750 172 12651.23 131.65 55012.97 88888.00 2011-06-21 08:48:13.875 172 12651.20 131.68 55013.00 88888.00 2011-06-21 08:48:14.000 172 12651.17 131.70 55013.00 88888.00 2011-06-21 08:48:14.125 172 12651.15 131.68 55013.03 88888.00 2011-06-21 08:48:14.250 172 12651.12 131.68 55013.00 88888.00 2011-06-21 08:48:14.375 172 12651.15 131.68 55013.00 88888.00 2011-06-21 08:48:14.500 172 12651.17 131.68 55013.00 88888.00 2011-06-21 08:48:14.625 172 12651.17 131.70 55013.00 88888.00 2011-06-21 08:48:14.750 172 12651.17 131.72 55013.05 88888.00 2011-06-21 08:48:14.875 172 12651.15 131.72 55013.07 88888.00 2011-06-21 08:48:15.000 172 12651.17 131.72 55013.07 88888.00 2011-06-21 08:48:15.125 172 12651.17 131.72 55013.10 88888.00 2011-06-21 08:48:15.250 172 12651.10 131.70 55013.07 88888.00 2011-06-21 08:48:15.375 172 12651.17 131.75 55013.10 88888.00 2011-06-21 08:48:15.500 172 12651.20 131.80 55013.10 88888.00 2011-06-21 08:48:15.625 172 12651.12 131.78 55013.07 88888.00 2011-06-21 08:48:15.750 172 12651.10 131.78 55013.07 88888.00 2011-06-21 08:48:15.875 172 12651.10 131.78 55013.10 88888.00 2011-06-21 08:48:16.000 172 12651.08 131.82 55013.10 88888.00 2011-06-21 08:48:16.125 172 12651.08 131.80 55013.10 88888.00 2011-06-21 08:48:16.250 172 12651.10 131.82 55013.10 88888.00 2011-06-21 08:48:16.375 172 12651.15 131.82 55013.12 88888.00 2011-06-21 08:48:16.500 172 12651.12 131.85 55013.15 88888.00 2011-06-21 08:48:16.625 172 12651.10 131.85 55013.15 88888.00 2011-06-21 08:48:16.750 172 12651.12 131.85 55013.12 88888.00 2011-06-21 08:48:16.875 172 12651.12 131.88 55013.12 88888.00 2011-06-21 08:48:17.000 172 12651.12 131.88 55013.10 88888.00 2011-06-21 08:48:17.125 172 12651.10 131.88 55013.12 88888.00 2011-06-21 08:48:17.250 172 12651.05 131.88 55013.15 88888.00 2011-06-21 08:48:17.375 172 12651.10 131.90 55013.12 88888.00 2011-06-21 08:48:17.500 172 12651.10 131.93 55013.15 88888.00 2011-06-21 08:48:17.625 172 12651.10 131.95 55013.15 88888.00 2011-06-21 08:48:17.750 172 12651.08 131.93 55013.15 88888.00 2011-06-21 08:48:17.875 172 12651.10 131.95 55013.15 88888.00 2011-06-21 08:48:18.000 172 12651.08 132.00 55013.20 88888.00 2011-06-21 08:48:18.125 172 12651.00 131.97 55013.18 88888.00 2011-06-21 08:48:18.250 172 12650.92 131.97 55013.18 88888.00 2011-06-21 08:48:18.375 172 12651.02 131.97 55013.20 88888.00 2011-06-21 08:48:18.500 172 12650.98 131.97 55013.20 88888.00 2011-06-21 08:48:18.625 172 12650.92 131.97 55013.20 88888.00 2011-06-21 08:48:18.750 172 12650.92 131.97 55013.20 88888.00 2011-06-21 08:48:18.875 172 12650.90 132.00 55013.20 88888.00 2011-06-21 08:48:19.000 172 12650.88 132.03 55013.20 88888.00 2011-06-21 08:48:19.125 172 12650.92 132.05 55013.22 88888.00 2011-06-21 08:48:19.250 172 12650.95 132.07 55013.25 88888.00 2011-06-21 08:48:19.375 172 12651.00 132.05 55013.22 88888.00 2011-06-21 08:48:19.500 172 12650.95 132.05 55013.22 88888.00 2011-06-21 08:48:19.625 172 12650.92 132.05 55013.22 88888.00 2011-06-21 08:48:19.750 172 12650.92 132.03 55013.22 88888.00 2011-06-21 08:48:19.875 172 12650.92 132.05 55013.25 88888.00 2011-06-21 08:48:20.000 172 12650.90 132.07 55013.28 88888.00 2011-06-21 08:48:20.125 172 12650.92 132.12 55013.25 88888.00 2011-06-21 08:48:20.250 172 12650.90 132.07 55013.25 88888.00 2011-06-21 08:48:20.375 172 12650.92 132.12 55013.25 88888.00 2011-06-21 08:48:20.500 172 12651.00 132.12 55013.28 88888.00 2011-06-21 08:48:20.625 172 12651.00 132.15 55013.28 88888.00 2011-06-21 08:48:20.750 172 12650.95 132.12 55013.25 88888.00 2011-06-21 08:48:20.875 172 12650.90 132.15 55013.30 88888.00 2011-06-21 08:48:21.000 172 12650.92 132.12 55013.28 88888.00 2011-06-21 08:48:21.125 172 12650.88 132.10 55013.32 88888.00 2011-06-21 08:48:21.250 172 12650.83 132.10 55013.28 88888.00 2011-06-21 08:48:21.375 172 12650.83 132.12 55013.25 88888.00 2011-06-21 08:48:21.500 172 12650.85 132.15 55013.28 88888.00 2011-06-21 08:48:21.625 172 12650.83 132.18 55013.30 88888.00 2011-06-21 08:48:21.750 172 12650.83 132.20 55013.32 88888.00 2011-06-21 08:48:21.875 172 12650.88 132.22 55013.32 88888.00 2011-06-21 08:48:22.000 172 12650.92 132.20 55013.32 88888.00 2011-06-21 08:48:22.125 172 12650.92 132.22 55013.32 88888.00 2011-06-21 08:48:22.250 172 12650.90 132.25 55013.35 88888.00 2011-06-21 08:48:22.375 172 12650.80 132.25 55013.32 88888.00 2011-06-21 08:48:22.500 172 12650.77 132.25 55013.32 88888.00 2011-06-21 08:48:22.625 172 12650.80 132.25 55013.32 88888.00 2011-06-21 08:48:22.750 172 12650.80 132.28 55013.32 88888.00 2011-06-21 08:48:22.875 172 12650.80 132.28 55013.35 88888.00 2011-06-21 08:48:23.000 172 12650.85 132.28 55013.35 88888.00 2011-06-21 08:48:23.125 172 12650.83 132.25 55013.35 88888.00 2011-06-21 08:48:23.250 172 12650.80 132.30 55013.38 88888.00 2011-06-21 08:48:23.375 172 12650.80 132.30 55013.40 88888.00 2011-06-21 08:48:23.500 172 12650.85 132.32 55013.40 88888.00 2011-06-21 08:48:23.625 172 12650.85 132.32 55013.40 88888.00 2011-06-21 08:48:23.750 172 12650.75 132.32 55013.38 88888.00 2011-06-21 08:48:23.875 172 12650.75 132.35 55013.35 88888.00 2011-06-21 08:48:24.000 172 12650.80 132.38 55013.38 88888.00 2011-06-21 08:48:24.125 172 12650.77 132.32 55013.40 88888.00 2011-06-21 08:48:24.250 172 12650.73 132.32 55013.40 88888.00 2011-06-21 08:48:24.375 172 12650.73 132.35 55013.40 88888.00 2011-06-21 08:48:24.500 172 12650.75 132.38 55013.35 88888.00 2011-06-21 08:48:24.625 172 12650.80 132.38 55013.35 88888.00 2011-06-21 08:48:24.750 172 12650.75 132.38 55013.38 88888.00 2011-06-21 08:48:24.875 172 12650.67 132.38 55013.38 88888.00 2011-06-21 08:48:25.000 172 12650.70 132.40 55013.40 88888.00 2011-06-21 08:48:25.125 172 12650.73 132.40 55013.40 88888.00 2011-06-21 08:48:25.250 172 12650.70 132.40 55013.43 88888.00 2011-06-21 08:48:25.375 172 12650.70 132.40 55013.40 88888.00 2011-06-21 08:48:25.500 172 12650.67 132.43 55013.40 88888.00 2011-06-21 08:48:25.625 172 12650.73 132.45 55013.40 88888.00 2011-06-21 08:48:25.750 172 12650.80 132.45 55013.40 88888.00 2011-06-21 08:48:25.875 172 12650.83 132.45 55013.40 88888.00 2011-06-21 08:48:26.000 172 12650.80 132.40 55013.40 88888.00 2011-06-21 08:48:26.125 172 12650.75 132.45 55013.43 88888.00 2011-06-21 08:48:26.250 172 12650.70 132.47 55013.40 88888.00 2011-06-21 08:48:26.375 172 12650.75 132.47 55013.43 88888.00 2011-06-21 08:48:26.500 172 12650.70 132.47 55013.43 88888.00 2011-06-21 08:48:26.625 172 12650.67 132.50 55013.45 88888.00 2011-06-21 08:48:26.750 172 12650.70 132.55 55013.47 88888.00 2011-06-21 08:48:26.875 172 12650.73 132.55 55013.45 88888.00 2011-06-21 08:48:27.000 172 12650.75 132.55 55013.45 88888.00 2011-06-21 08:48:27.125 172 12650.73 132.55 55013.45 88888.00 2011-06-21 08:48:27.250 172 12650.65 132.53 55013.45 88888.00 2011-06-21 08:48:27.375 172 12650.75 132.57 55013.45 88888.00 2011-06-21 08:48:27.500 172 12650.80 132.60 55013.47 88888.00 2011-06-21 08:48:27.625 172 12650.75 132.60 55013.47 88888.00 2011-06-21 08:48:27.750 172 12650.70 132.60 55013.47 88888.00 2011-06-21 08:48:27.875 172 12650.73 132.60 55013.47 88888.00 2011-06-21 08:48:28.000 172 12650.73 132.57 55013.45 88888.00 2011-06-21 08:48:28.125 172 12650.67 132.60 55013.47 88888.00 2011-06-21 08:48:28.250 172 12650.70 132.62 55013.50 88888.00 2011-06-21 08:48:28.375 172 12650.70 132.65 55013.53 88888.00 2011-06-21 08:48:28.500 172 12650.67 132.62 55013.50 88888.00 2011-06-21 08:48:28.625 172 12650.67 132.60 55013.45 88888.00 2011-06-21 08:48:28.750 172 12650.62 132.62 55013.45 88888.00 2011-06-21 08:48:28.875 172 12650.62 132.65 55013.45 88888.00 2011-06-21 08:48:29.000 172 12650.65 132.68 55013.45 88888.00 2011-06-21 08:48:29.125 172 12650.65 132.65 55013.47 88888.00 2011-06-21 08:48:29.250 172 12650.65 132.65 55013.47 88888.00 2011-06-21 08:48:29.375 172 12650.62 132.65 55013.47 88888.00 2011-06-21 08:48:29.500 172 12650.58 132.68 55013.47 88888.00 2011-06-21 08:48:29.625 172 12650.70 132.70 55013.47 88888.00 2011-06-21 08:48:29.750 172 12650.67 132.70 55013.47 88888.00 2011-06-21 08:48:29.875 172 12650.65 132.68 55013.47 88888.00 2011-06-21 08:48:30.000 172 12650.73 132.70 55013.50 88888.00 2011-06-21 08:48:30.125 172 12650.70 132.75 55013.53 88888.00 2011-06-21 08:48:30.250 172 12650.65 132.70 55013.50 88888.00 2011-06-21 08:48:30.375 172 12650.67 132.68 55013.50 88888.00 2011-06-21 08:48:30.500 172 12650.67 132.72 55013.53 88888.00 2011-06-21 08:48:30.625 172 12650.62 132.75 55013.53 88888.00 2011-06-21 08:48:30.750 172 12650.65 132.72 55013.50 88888.00 2011-06-21 08:48:30.875 172 12650.62 132.72 55013.50 88888.00 2011-06-21 08:48:31.000 172 12650.60 132.72 55013.50 88888.00 2011-06-21 08:48:31.125 172 12650.62 132.72 55013.53 88888.00 2011-06-21 08:48:31.250 172 12650.65 132.72 55013.53 88888.00 2011-06-21 08:48:31.375 172 12650.67 132.75 55013.50 88888.00 2011-06-21 08:48:31.500 172 12650.60 132.75 55013.50 88888.00 2011-06-21 08:48:31.625 172 12650.55 132.75 55013.53 88888.00 2011-06-21 08:48:31.750 172 12650.58 132.78 55013.50 88888.00 2011-06-21 08:48:31.875 172 12650.55 132.75 55013.50 88888.00 2011-06-21 08:48:32.000 172 12650.58 132.75 55013.53 88888.00 2011-06-21 08:48:32.125 172 12650.60 132.75 55013.53 88888.00 2011-06-21 08:48:32.250 172 12650.62 132.78 55013.50 88888.00 2011-06-21 08:48:32.375 172 12650.62 132.78 55013.47 88888.00 2011-06-21 08:48:32.500 172 12650.58 132.75 55013.47 88888.00 2011-06-21 08:48:32.625 172 12650.55 132.78 55013.50 88888.00 2011-06-21 08:48:32.750 172 12650.60 132.78 55013.53 88888.00 2011-06-21 08:48:32.875 172 12650.62 132.82 55013.53 88888.00 2011-06-21 08:48:33.000 172 12650.60 132.82 55013.50 88888.00 2011-06-21 08:48:33.125 172 12650.60 132.80 55013.50 88888.00 2011-06-21 08:48:33.250 172 12650.58 132.80 55013.53 88888.00 2011-06-21 08:48:33.375 172 12650.67 132.80 55013.53 88888.00 2011-06-21 08:48:33.500 172 12650.62 132.78 55013.53 88888.00 2011-06-21 08:48:33.625 172 12650.60 132.78 55013.50 88888.00 2011-06-21 08:48:33.750 172 12650.58 132.80 55013.47 88888.00 2011-06-21 08:48:33.875 172 12650.55 132.80 55013.47 88888.00 2011-06-21 08:48:34.000 172 12650.48 132.78 55013.47 88888.00 2011-06-21 08:48:34.125 172 12650.48 132.82 55013.50 88888.00 2011-06-21 08:48:34.250 172 12650.52 132.85 55013.55 88888.00 2011-06-21 08:48:34.375 172 12650.52 132.85 55013.53 88888.00 2011-06-21 08:48:34.500 172 12650.52 132.88 55013.50 88888.00 2011-06-21 08:48:34.625 172 12650.50 132.88 55013.50 88888.00 2011-06-21 08:48:34.750 172 12650.52 132.88 55013.50 88888.00 2011-06-21 08:48:34.875 172 12650.55 132.85 55013.53 88888.00 2011-06-21 08:48:35.000 172 12650.52 132.85 55013.53 88888.00 2011-06-21 08:48:35.125 172 12650.58 132.88 55013.55 88888.00 2011-06-21 08:48:35.250 172 12650.60 132.85 55013.53 88888.00 2011-06-21 08:48:35.375 172 12650.58 132.88 55013.53 88888.00 2011-06-21 08:48:35.500 172 12650.58 132.88 55013.53 88888.00 2011-06-21 08:48:35.625 172 12650.58 132.88 55013.53 88888.00 2011-06-21 08:48:35.750 172 12650.50 132.85 55013.50 88888.00 2011-06-21 08:48:35.875 172 12650.50 132.85 55013.50 88888.00 2011-06-21 08:48:36.000 172 12650.50 132.88 55013.53 88888.00 2011-06-21 08:48:36.125 172 12650.50 132.90 55013.53 88888.00 2011-06-21 08:48:36.250 172 12650.42 132.85 55013.53 88888.00 2011-06-21 08:48:36.375 172 12650.42 132.88 55013.53 88888.00 2011-06-21 08:48:36.500 172 12650.40 132.90 55013.53 88888.00 2011-06-21 08:48:36.625 172 12650.35 132.90 55013.53 88888.00 2011-06-21 08:48:36.750 172 12650.38 132.90 55013.53 88888.00 2011-06-21 08:48:36.875 172 12650.42 132.90 55013.53 88888.00 2011-06-21 08:48:37.000 172 12650.48 132.93 55013.53 88888.00 2011-06-21 08:48:37.125 172 12650.48 132.95 55013.55 88888.00 2011-06-21 08:48:37.250 172 12650.48 132.93 55013.57 88888.00 2011-06-21 08:48:37.375 172 12650.50 132.93 55013.55 88888.00 2011-06-21 08:48:37.500 172 12650.45 132.90 55013.55 88888.00 2011-06-21 08:48:37.625 172 12650.42 132.90 55013.55 88888.00 2011-06-21 08:48:37.750 172 12650.40 132.90 55013.55 88888.00 2011-06-21 08:48:37.875 172 12650.45 132.93 55013.55 88888.00 2011-06-21 08:48:38.000 172 12650.45 132.95 55013.55 88888.00 2011-06-21 08:48:38.125 172 12650.48 132.97 55013.57 88888.00 2011-06-21 08:48:38.250 172 12650.42 132.95 55013.55 88888.00 2011-06-21 08:48:38.375 172 12650.40 132.95 55013.57 88888.00 2011-06-21 08:48:38.500 172 12650.42 132.93 55013.57 88888.00 2011-06-21 08:48:38.625 172 12650.40 132.95 55013.57 88888.00 2011-06-21 08:48:38.750 172 12650.40 133.00 55013.57 88888.00 2011-06-21 08:48:38.875 172 12650.42 132.97 55013.55 88888.00 2011-06-21 08:48:39.000 172 12650.38 132.93 55013.55 88888.00 2011-06-21 08:48:39.125 172 12650.30 132.95 55013.57 88888.00 2011-06-21 08:48:39.250 172 12650.33 132.93 55013.60 88888.00 2011-06-21 08:48:39.375 172 12650.38 132.95 55013.57 88888.00 2011-06-21 08:48:39.500 172 12650.38 132.97 55013.57 88888.00 2011-06-21 08:48:39.625 172 12650.42 132.97 55013.60 88888.00 2011-06-21 08:48:39.750 172 12650.38 132.97 55013.60 88888.00 2011-06-21 08:48:39.875 172 12650.35 133.00 55013.60 88888.00 2011-06-21 08:48:40.000 172 12650.40 133.03 55013.57 88888.00 2011-06-21 08:48:40.125 172 12650.40 133.00 55013.60 88888.00 2011-06-21 08:48:40.250 172 12650.42 132.97 55013.60 88888.00 2011-06-21 08:48:40.375 172 12650.45 133.00 55013.57 88888.00 2011-06-21 08:48:40.500 172 12650.40 133.00 55013.57 88888.00 2011-06-21 08:48:40.625 172 12650.40 133.00 55013.60 88888.00 2011-06-21 08:48:40.750 172 12650.45 133.05 55013.62 88888.00 2011-06-21 08:48:40.875 172 12650.45 133.03 55013.62 88888.00 2011-06-21 08:48:41.000 172 12650.40 133.03 55013.60 88888.00 2011-06-21 08:48:41.125 172 12650.35 133.05 55013.62 88888.00 2011-06-21 08:48:41.250 172 12650.38 133.03 55013.62 88888.00 2011-06-21 08:48:41.375 172 12650.40 133.03 55013.60 88888.00 2011-06-21 08:48:41.500 172 12650.38 133.03 55013.60 88888.00 2011-06-21 08:48:41.625 172 12650.38 133.03 55013.60 88888.00 2011-06-21 08:48:41.750 172 12650.33 133.03 55013.62 88888.00 2011-06-21 08:48:41.875 172 12650.30 133.05 55013.60 88888.00 2011-06-21 08:48:42.000 172 12650.30 133.07 55013.60 88888.00 2011-06-21 08:48:42.125 172 12650.33 133.10 55013.60 88888.00 2011-06-21 08:48:42.250 172 12650.33 133.07 55013.62 88888.00 2011-06-21 08:48:42.375 172 12650.33 133.05 55013.60 88888.00 2011-06-21 08:48:42.500 172 12650.33 133.03 55013.62 88888.00 2011-06-21 08:48:42.625 172 12650.30 133.07 55013.62 88888.00 2011-06-21 08:48:42.750 172 12650.25 133.05 55013.60 88888.00 2011-06-21 08:48:42.875 172 12650.30 133.05 55013.62 88888.00 2011-06-21 08:48:43.000 172 12650.38 133.07 55013.62 88888.00 2011-06-21 08:48:43.125 172 12650.40 133.05 55013.60 88888.00 2011-06-21 08:48:43.250 172 12650.38 133.10 55013.62 88888.00 2011-06-21 08:48:43.375 172 12650.38 133.12 55013.62 88888.00 2011-06-21 08:48:43.500 172 12650.30 133.10 55013.65 88888.00 2011-06-21 08:48:43.625 172 12650.33 133.12 55013.65 88888.00 2011-06-21 08:48:43.750 172 12650.30 133.10 55013.65 88888.00 2011-06-21 08:48:43.875 172 12650.27 133.05 55013.62 88888.00 2011-06-21 08:48:44.000 172 12650.33 133.05 55013.60 88888.00 2011-06-21 08:48:44.125 172 12650.33 133.05 55013.62 88888.00 2011-06-21 08:48:44.250 172 12650.30 133.07 55013.62 88888.00 2011-06-21 08:48:44.375 172 12650.30 133.10 55013.62 88888.00 2011-06-21 08:48:44.500 172 12650.35 133.15 55013.65 88888.00 2011-06-21 08:48:44.625 172 12650.30 133.15 55013.62 88888.00 2011-06-21 08:48:44.750 172 12650.25 133.12 55013.62 88888.00 2011-06-21 08:48:44.875 172 12650.27 133.12 55013.62 88888.00 2011-06-21 08:48:45.000 172 12650.27 133.07 55013.62 88888.00 2011-06-21 08:48:45.125 172 12650.23 133.07 55013.62 88888.00 2011-06-21 08:48:45.250 172 12650.17 133.10 55013.65 88888.00 2011-06-21 08:48:45.375 172 12650.17 133.10 55013.65 88888.00 2011-06-21 08:48:45.500 172 12650.20 133.15 55013.65 88888.00 2011-06-21 08:48:45.625 172 12650.25 133.12 55013.65 88888.00 2011-06-21 08:48:45.750 172 12650.27 133.10 55013.65 88888.00 2011-06-21 08:48:45.875 172 12650.15 133.12 55013.65 88888.00 2011-06-21 08:48:46.000 172 12650.17 133.12 55013.62 88888.00 2011-06-21 08:48:46.125 172 12650.27 133.12 55013.65 88888.00 2011-06-21 08:48:46.250 172 12650.30 133.10 55013.65 88888.00 2011-06-21 08:48:46.375 172 12650.30 133.12 55013.65 88888.00 2011-06-21 08:48:46.500 172 12650.30 133.12 55013.65 88888.00 2011-06-21 08:48:46.625 172 12650.25 133.10 55013.65 88888.00 2011-06-21 08:48:46.750 172 12650.23 133.10 55013.65 88888.00 2011-06-21 08:48:46.875 172 12650.27 133.12 55013.65 88888.00 2011-06-21 08:48:47.000 172 12650.30 133.12 55013.65 88888.00 2011-06-21 08:48:47.125 172 12650.27 133.15 55013.65 88888.00 2011-06-21 08:48:47.250 172 12650.17 133.12 55013.65 88888.00 2011-06-21 08:48:47.375 172 12650.17 133.15 55013.65 88888.00 2011-06-21 08:48:47.500 172 12650.25 133.15 55013.68 88888.00 2011-06-21 08:48:47.625 172 12650.35 133.15 55013.68 88888.00 2011-06-21 08:48:47.750 172 12650.33 133.10 55013.65 88888.00 2011-06-21 08:48:47.875 172 12650.30 133.10 55013.62 88888.00 2011-06-21 08:48:48.000 172 12650.27 133.15 55013.62 88888.00 2011-06-21 08:48:48.125 172 12650.30 133.18 55013.65 88888.00 2011-06-21 08:48:48.250 172 12650.30 133.15 55013.65 88888.00 2011-06-21 08:48:48.375 172 12650.27 133.12 55013.68 88888.00 2011-06-21 08:48:48.500 172 12650.25 133.07 55013.65 88888.00 2011-06-21 08:48:48.625 172 12650.27 133.07 55013.62 88888.00 2011-06-21 08:48:48.750 172 12650.33 133.10 55013.65 88888.00 2011-06-21 08:48:48.875 172 12650.33 133.05 55013.65 88888.00 2011-06-21 08:48:49.000 172 12650.35 133.10 55013.65 88888.00 2011-06-21 08:48:49.125 172 12650.35 133.15 55013.65 88888.00 2011-06-21 08:48:49.250 172 12650.23 133.15 55013.65 88888.00 2011-06-21 08:48:49.375 172 12650.27 133.12 55013.68 88888.00 2011-06-21 08:48:49.500 172 12650.33 133.12 55013.68 88888.00 2011-06-21 08:48:49.625 172 12650.35 133.10 55013.68 88888.00 2011-06-21 08:48:49.750 172 12650.30 133.07 55013.65 88888.00 2011-06-21 08:48:49.875 172 12650.33 133.12 55013.65 88888.00 2011-06-21 08:48:50.000 172 12650.40 133.10 55013.65 88888.00 2011-06-21 08:48:50.125 172 12650.48 133.05 55013.68 88888.00 2011-06-21 08:48:50.250 172 12650.38 133.03 55013.68 88888.00 2011-06-21 08:48:50.375 172 12650.25 133.05 55013.68 88888.00 2011-06-21 08:48:50.500 172 12650.23 133.10 55013.70 88888.00 2011-06-21 08:48:50.625 172 12650.27 133.07 55013.68 88888.00 2011-06-21 08:48:50.750 172 12650.30 133.03 55013.65 88888.00 2011-06-21 08:48:50.875 172 12650.33 133.05 55013.68 88888.00 2011-06-21 08:48:51.000 172 12650.33 133.07 55013.68 88888.00 2011-06-21 08:48:51.125 172 12650.33 133.05 55013.70 88888.00 2011-06-21 08:48:51.250 172 12650.35 133.05 55013.70 88888.00 2011-06-21 08:48:51.375 172 12650.40 133.07 55013.70 88888.00 2011-06-21 08:48:51.500 172 12650.38 133.05 55013.68 88888.00 2011-06-21 08:48:51.625 172 12650.35 133.03 55013.68 88888.00 2011-06-21 08:48:51.750 172 12650.40 133.07 55013.68 88888.00 2011-06-21 08:48:51.875 172 12650.40 133.07 55013.68 88888.00 2011-06-21 08:48:52.000 172 12650.40 133.07 55013.65 88888.00 2011-06-21 08:48:52.125 172 12650.40 133.05 55013.65 88888.00 2011-06-21 08:48:52.250 172 12650.35 133.03 55013.68 88888.00 2011-06-21 08:48:52.375 172 12650.33 133.05 55013.68 88888.00 2011-06-21 08:48:52.500 172 12650.33 133.10 55013.70 88888.00 2011-06-21 08:48:52.625 172 12650.42 133.10 55013.70 88888.00 2011-06-21 08:48:52.750 172 12650.40 133.07 55013.68 88888.00 2011-06-21 08:48:52.875 172 12650.40 133.00 55013.68 88888.00 2011-06-21 08:48:53.000 172 12650.40 133.00 55013.68 88888.00 2011-06-21 08:48:53.125 172 12650.40 133.05 55013.75 88888.00 2011-06-21 08:48:53.250 172 12650.35 133.05 55013.75 88888.00 2011-06-21 08:48:53.375 172 12650.35 133.03 55013.68 88888.00 2011-06-21 08:48:53.500 172 12650.33 133.03 55013.65 88888.00 2011-06-21 08:48:53.625 172 12650.30 133.03 55013.65 88888.00 2011-06-21 08:48:53.750 172 12650.33 133.03 55013.68 88888.00 2011-06-21 08:48:53.875 172 12650.42 133.03 55013.70 88888.00 2011-06-21 08:48:54.000 172 12650.48 133.05 55013.70 88888.00 2011-06-21 08:48:54.125 172 12650.42 133.03 55013.70 88888.00 2011-06-21 08:48:54.250 172 12650.38 133.00 55013.68 88888.00 2011-06-21 08:48:54.375 172 12650.38 133.00 55013.65 88888.00 2011-06-21 08:48:54.500 172 12650.40 133.00 55013.62 88888.00 2011-06-21 08:48:54.625 172 12650.48 133.05 55013.68 88888.00 2011-06-21 08:48:54.750 172 12650.48 133.07 55013.70 88888.00 2011-06-21 08:48:54.875 172 12650.45 133.07 55013.72 88888.00 2011-06-21 08:48:55.000 172 12650.38 133.05 55013.70 88888.00 2011-06-21 08:48:55.125 172 12650.30 133.05 55013.70 88888.00 2011-06-21 08:48:55.250 172 12650.25 133.05 55013.70 88888.00 2011-06-21 08:48:55.375 172 12650.27 133.07 55013.70 88888.00 2011-06-21 08:48:55.500 172 12650.27 133.05 55013.68 88888.00 2011-06-21 08:48:55.625 172 12650.30 133.05 55013.70 88888.00 2011-06-21 08:48:55.750 172 12650.33 133.05 55013.70 88888.00 2011-06-21 08:48:55.875 172 12650.33 133.03 55013.70 88888.00 2011-06-21 08:48:56.000 172 12650.35 133.00 55013.70 88888.00 2011-06-21 08:48:56.125 172 12650.38 133.03 55013.72 88888.00 2011-06-21 08:48:56.250 172 12650.42 133.05 55013.72 88888.00 2011-06-21 08:48:56.375 172 12650.50 133.07 55013.72 88888.00 2011-06-21 08:48:56.500 172 12650.38 133.03 55013.72 88888.00 2011-06-21 08:48:56.625 172 12650.33 133.00 55013.72 88888.00 2011-06-21 08:48:56.750 172 12650.40 132.97 55013.72 88888.00 2011-06-21 08:48:56.875 172 12650.42 132.97 55013.72 88888.00 2011-06-21 08:48:57.000 172 12650.40 133.03 55013.72 88888.00 2011-06-21 08:48:57.125 172 12650.38 133.07 55013.75 88888.00 2011-06-21 08:48:57.250 172 12650.33 133.03 55013.72 88888.00 2011-06-21 08:48:57.375 172 12650.35 133.00 55013.70 88888.00 2011-06-21 08:48:57.500 172 12650.40 133.00 55013.72 88888.00 2011-06-21 08:48:57.625 172 12650.40 133.05 55013.70 88888.00 2011-06-21 08:48:57.750 172 12650.35 133.05 55013.72 88888.00 2011-06-21 08:48:57.875 172 12650.38 133.05 55013.75 88888.00 2011-06-21 08:48:58.000 172 12650.38 133.05 55013.72 88888.00 2011-06-21 08:48:58.125 172 12650.40 133.05 55013.75 88888.00 2011-06-21 08:48:58.250 172 12650.38 133.05 55013.75 88888.00 2011-06-21 08:48:58.375 172 12650.38 133.03 55013.75 88888.00 2011-06-21 08:48:58.500 172 12650.35 133.03 55013.78 88888.00 2011-06-21 08:48:58.625 172 12650.33 133.03 55013.72 88888.00 2011-06-21 08:48:58.750 172 12650.40 133.07 55013.75 88888.00 2011-06-21 08:48:58.875 172 12650.38 133.05 55013.75 88888.00 2011-06-21 08:48:59.000 172 12650.33 133.03 55013.75 88888.00 2011-06-21 08:48:59.125 172 12650.30 133.07 55013.78 88888.00 2011-06-21 08:48:59.250 172 12650.27 133.07 55013.78 88888.00 2011-06-21 08:48:59.375 172 12650.33 133.07 55013.75 88888.00 2011-06-21 08:48:59.500 172 12650.33 133.03 55013.75 88888.00 2011-06-21 08:48:59.625 172 12650.33 133.05 55013.78 88888.00 2011-06-21 08:48:59.750 172 12650.27 133.05 55013.78 88888.00 2011-06-21 08:48:59.875 172 12650.30 133.03 55013.78 88888.00 2011-06-21 08:49:00.000 172 12650.33 133.05 55013.78 88888.00 2011-06-21 08:49:00.125 172 12650.35 133.07 55013.78 88888.00 2011-06-21 08:49:00.250 172 12650.33 133.03 55013.75 88888.00 2011-06-21 08:49:00.375 172 12650.30 133.07 55013.75 88888.00 2011-06-21 08:49:00.500 172 12650.35 133.07 55013.78 88888.00 2011-06-21 08:49:00.625 172 12650.33 133.07 55013.80 88888.00 2011-06-21 08:49:00.750 172 12650.30 133.10 55013.80 88888.00 2011-06-21 08:49:00.875 172 12650.27 133.05 55013.75 88888.00 2011-06-21 08:49:01.000 172 12650.27 133.05 55013.75 88888.00 2011-06-21 08:49:01.125 172 12650.27 133.05 55013.78 88888.00 2011-06-21 08:49:01.250 172 12650.25 133.05 55013.78 88888.00 2011-06-21 08:49:01.375 172 12650.25 133.05 55013.75 88888.00 2011-06-21 08:49:01.500 172 12650.27 133.03 55013.75 88888.00 2011-06-21 08:49:01.625 172 12650.25 133.05 55013.75 88888.00 2011-06-21 08:49:01.750 172 12650.20 133.05 55013.80 88888.00 2011-06-21 08:49:01.875 172 12650.20 133.05 55013.82 88888.00 2011-06-21 08:49:02.000 172 12650.23 133.07 55013.80 88888.00 2011-06-21 08:49:02.125 172 12650.20 133.07 55013.80 88888.00 2011-06-21 08:49:02.250 172 12650.12 133.05 55013.78 88888.00 2011-06-21 08:49:02.375 172 12650.15 133.05 55013.78 88888.00 2011-06-21 08:49:02.500 172 12650.15 133.05 55013.80 88888.00 2011-06-21 08:49:02.625 172 12650.15 133.05 55013.85 88888.00 2011-06-21 08:49:02.750 172 12650.17 133.10 55013.82 88888.00 2011-06-21 08:49:02.875 172 12650.15 133.10 55013.82 88888.00 2011-06-21 08:49:03.000 172 12650.17 133.10 55013.85 88888.00 2011-06-21 08:49:03.125 172 12650.20 133.10 55013.88 88888.00 2011-06-21 08:49:03.250 172 12650.12 133.07 55013.88 88888.00 2011-06-21 08:49:03.375 172 12650.10 133.10 55013.88 88888.00 2011-06-21 08:49:03.500 172 12650.08 133.12 55013.88 88888.00 2011-06-21 08:49:03.625 172 12650.08 133.07 55013.85 88888.00 2011-06-21 08:49:03.750 172 12650.10 133.05 55013.85 88888.00 2011-06-21 08:49:03.875 172 12650.10 133.05 55013.82 88888.00 2011-06-21 08:49:04.000 172 12650.08 133.07 55013.88 88888.00 2011-06-21 08:49:04.125 172 12650.08 133.15 55013.90 88888.00 2011-06-21 08:49:04.250 172 12650.05 133.07 55013.88 88888.00 2011-06-21 08:49:04.375 172 12649.98 133.05 55013.85 88888.00 2011-06-21 08:49:04.500 172 12649.98 133.05 55013.82 88888.00 2011-06-21 08:49:04.625 172 12650.00 133.07 55013.85 88888.00 2011-06-21 08:49:04.750 172 12650.00 133.07 55013.88 88888.00 2011-06-21 08:49:04.875 172 12649.95 133.07 55013.88 88888.00 2011-06-21 08:49:05.000 172 12649.92 133.05 55013.82 88888.00 2011-06-21 08:49:05.125 172 12649.98 133.07 55013.85 88888.00 2011-06-21 08:49:05.250 172 12649.90 133.07 55013.90 88888.00 2011-06-21 08:49:05.375 172 12649.90 133.10 55013.90 88888.00 2011-06-21 08:49:05.500 172 12649.90 133.05 55013.85 88888.00 2011-06-21 08:49:05.625 172 12649.95 133.10 55013.85 88888.00 2011-06-21 08:49:05.750 172 12649.98 133.12 55013.88 88888.00 2011-06-21 08:49:05.875 172 12649.90 133.10 55013.90 88888.00 2011-06-21 08:49:06.000 172 12649.90 133.07 55013.88 88888.00 2011-06-21 08:49:06.125 172 12649.98 133.07 55013.90 88888.00 2011-06-21 08:49:06.250 172 12649.90 133.10 55013.93 88888.00 2011-06-21 08:49:06.375 172 12649.88 133.10 55013.90 88888.00 2011-06-21 08:49:06.500 172 12649.85 133.07 55013.93 88888.00 2011-06-21 08:49:06.625 172 12649.85 133.07 55013.90 88888.00 2011-06-21 08:49:06.750 172 12649.80 133.10 55013.90 88888.00 2011-06-21 08:49:06.875 172 12649.88 133.12 55013.93 88888.00 2011-06-21 08:49:07.000 172 12649.88 133.10 55013.93 88888.00 2011-06-21 08:49:07.125 172 12649.80 133.07 55013.93 88888.00 2011-06-21 08:49:07.250 172 12649.77 133.03 55013.93 88888.00 2011-06-21 08:49:07.375 172 12649.77 133.03 55013.93 88888.00 2011-06-21 08:49:07.500 172 12649.80 133.07 55013.90 88888.00 2011-06-21 08:49:07.625 172 12649.85 133.05 55013.90 88888.00 2011-06-21 08:49:07.750 172 12649.85 133.10 55013.93 88888.00 2011-06-21 08:49:07.875 172 12649.88 133.07 55013.93 88888.00 2011-06-21 08:49:08.000 172 12649.88 133.10 55013.95 88888.00 2011-06-21 08:49:08.125 172 12649.88 133.10 55013.95 88888.00 2011-06-21 08:49:08.250 172 12649.85 133.07 55013.95 88888.00 2011-06-21 08:49:08.375 172 12649.80 133.07 55013.93 88888.00 2011-06-21 08:49:08.500 172 12649.80 133.07 55013.93 88888.00 2011-06-21 08:49:08.625 172 12649.85 133.10 55013.95 88888.00 2011-06-21 08:49:08.750 172 12649.85 133.07 55013.95 88888.00 2011-06-21 08:49:08.875 172 12649.80 133.05 55013.95 88888.00 2011-06-21 08:49:09.000 172 12649.77 133.05 55013.95 88888.00 2011-06-21 08:49:09.125 172 12649.77 133.10 55013.95 88888.00 2011-06-21 08:49:09.250 172 12649.70 133.10 55014.00 88888.00 2011-06-21 08:49:09.375 172 12649.70 133.10 55013.97 88888.00 2011-06-21 08:49:09.500 172 12649.70 133.10 55013.95 88888.00 2011-06-21 08:49:09.625 172 12649.73 133.10 55013.97 88888.00 2011-06-21 08:49:09.750 172 12649.75 133.07 55013.95 88888.00 2011-06-21 08:49:09.875 172 12649.77 133.15 55013.97 88888.00 2011-06-21 08:49:10.000 172 12649.75 133.12 55013.97 88888.00 2011-06-21 08:49:10.125 172 12649.73 133.12 55014.00 88888.00 2011-06-21 08:49:10.250 172 12649.67 133.10 55014.00 88888.00 2011-06-21 08:49:10.375 172 12649.60 133.10 55013.97 88888.00 2011-06-21 08:49:10.500 172 12649.60 133.07 55013.97 88888.00 2011-06-21 08:49:10.625 172 12649.67 133.07 55013.95 88888.00 2011-06-21 08:49:10.750 172 12649.75 133.10 55013.97 88888.00 2011-06-21 08:49:10.875 172 12649.70 133.12 55013.97 88888.00 2011-06-21 08:49:11.000 172 12649.65 133.10 55013.97 88888.00 2011-06-21 08:49:11.125 172 12649.62 133.10 55013.97 88888.00 2011-06-21 08:49:11.250 172 12649.62 133.10 55014.00 88888.00 2011-06-21 08:49:11.375 172 12649.67 133.15 55014.03 88888.00 2011-06-21 08:49:11.500 172 12649.67 133.15 55014.00 88888.00 2011-06-21 08:49:11.625 172 12649.65 133.15 55014.00 88888.00 2011-06-21 08:49:11.750 172 12649.65 133.12 55014.00 88888.00 2011-06-21 08:49:11.875 172 12649.67 133.12 55014.00 88888.00 2011-06-21 08:49:12.000 172 12649.65 133.15 55014.00 88888.00 2011-06-21 08:49:12.125 172 12649.60 133.18 55014.00 88888.00 2011-06-21 08:49:12.250 172 12649.60 133.15 55014.03 88888.00 2011-06-21 08:49:12.375 172 12649.65 133.15 55013.97 88888.00 2011-06-21 08:49:12.500 172 12649.62 133.18 55014.03 88888.00 2011-06-21 08:49:12.625 172 12649.60 133.18 55014.00 88888.00 2011-06-21 08:49:12.750 172 12649.58 133.18 55014.00 88888.00 2011-06-21 08:49:12.875 172 12649.55 133.20 55014.03 88888.00 2011-06-21 08:49:13.000 172 12649.55 133.22 55014.05 88888.00 2011-06-21 08:49:13.125 172 12649.58 133.22 55014.07 88888.00 2011-06-21 08:49:13.250 172 12649.50 133.18 55014.03 88888.00 2011-06-21 08:49:13.375 172 12649.50 133.20 55014.03 88888.00 2011-06-21 08:49:13.500 172 12649.50 133.20 55014.05 88888.00 2011-06-21 08:49:13.625 172 12649.48 133.22 55014.05 88888.00 2011-06-21 08:49:13.750 172 12649.48 133.22 55014.05 88888.00 2011-06-21 08:49:13.875 172 12649.42 133.25 55014.03 88888.00 2011-06-21 08:49:14.000 172 12649.45 133.25 55014.05 88888.00 2011-06-21 08:49:14.125 172 12649.40 133.25 55014.07 88888.00 2011-06-21 08:49:14.250 172 12649.38 133.25 55014.10 88888.00 2011-06-21 08:49:14.375 172 12649.48 133.25 55014.07 88888.00 2011-06-21 08:49:14.500 172 12649.50 133.22 55014.07 88888.00 2011-06-21 08:49:14.625 172 12649.42 133.25 55014.10 88888.00 2011-06-21 08:49:14.750 172 12649.38 133.28 55014.12 88888.00 2011-06-21 08:49:14.875 172 12649.30 133.28 55014.12 88888.00 2011-06-21 08:49:15.000 172 12649.35 133.28 55014.05 88888.00 2011-06-21 08:49:15.125 172 12649.42 133.25 55014.07 88888.00 2011-06-21 08:49:15.250 172 12649.40 133.22 55014.12 88888.00 2011-06-21 08:49:15.375 172 12649.40 133.30 55014.12 88888.00 2011-06-21 08:49:15.500 172 12649.45 133.30 55014.12 88888.00 2011-06-21 08:49:15.625 172 12649.45 133.28 55014.12 88888.00 2011-06-21 08:49:15.750 172 12649.40 133.28 55014.10 88888.00 2011-06-21 08:49:15.875 172 12649.38 133.30 55014.12 88888.00 2011-06-21 08:49:16.000 172 12649.40 133.28 55014.10 88888.00 2011-06-21 08:49:16.125 172 12649.38 133.32 55014.15 88888.00 2011-06-21 08:49:16.250 172 12649.33 133.30 55014.15 88888.00 2011-06-21 08:49:16.375 172 12649.42 133.32 55014.12 88888.00 2011-06-21 08:49:16.500 172 12649.42 133.38 55014.15 88888.00 2011-06-21 08:49:16.625 172 12649.38 133.35 55014.15 88888.00 2011-06-21 08:49:16.750 172 12649.30 133.30 55014.12 88888.00 2011-06-21 08:49:16.875 172 12649.27 133.30 55014.12 88888.00 2011-06-21 08:49:17.000 172 12649.23 133.30 55014.12 88888.00 2011-06-21 08:49:17.125 172 12649.30 133.35 55014.15 88888.00 2011-06-21 08:49:17.250 172 12649.27 133.32 55014.18 88888.00 2011-06-21 08:49:17.375 172 12649.23 133.35 55014.15 88888.00 2011-06-21 08:49:17.500 172 12649.23 133.40 55014.15 88888.00 2011-06-21 08:49:17.625 172 12649.25 133.43 55014.15 88888.00 2011-06-21 08:49:17.750 172 12649.25 133.43 55014.20 88888.00 2011-06-21 08:49:17.875 172 12649.27 133.43 55014.20 88888.00 2011-06-21 08:49:18.000 172 12649.23 133.43 55014.18 88888.00 2011-06-21 08:49:18.125 172 12649.25 133.45 55014.20 88888.00 2011-06-21 08:49:18.250 172 12649.20 133.43 55014.20 88888.00 2011-06-21 08:49:18.375 172 12649.27 133.47 55014.20 88888.00 2011-06-21 08:49:18.500 172 12649.27 133.50 55014.22 88888.00 2011-06-21 08:49:18.625 172 12649.20 133.50 55014.20 88888.00 2011-06-21 08:49:18.750 172 12649.17 133.45 55014.18 88888.00 2011-06-21 08:49:18.875 172 12649.15 133.47 55014.20 88888.00 2011-06-21 08:49:19.000 172 12649.17 133.50 55014.20 88888.00 2011-06-21 08:49:19.125 172 12649.17 133.50 55014.22 88888.00 2011-06-21 08:49:19.250 172 12649.10 133.50 55014.22 88888.00 2011-06-21 08:49:19.375 172 12649.10 133.50 55014.20 88888.00 2011-06-21 08:49:19.500 172 12649.20 133.50 55014.20 88888.00 2011-06-21 08:49:19.625 172 12649.23 133.50 55014.25 88888.00 2011-06-21 08:49:19.750 172 12649.20 133.53 55014.25 88888.00 2011-06-21 08:49:19.875 172 12649.23 133.55 55014.25 88888.00 2011-06-21 08:49:20.000 172 12649.17 133.55 55014.22 88888.00 2011-06-21 08:49:20.125 172 12649.15 133.53 55014.22 88888.00 2011-06-21 08:49:20.250 172 12649.10 133.50 55014.22 88888.00 2011-06-21 08:49:20.375 172 12649.05 133.53 55014.22 88888.00 2011-06-21 08:49:20.500 172 12649.08 133.55 55014.25 88888.00 2011-06-21 08:49:20.625 172 12649.12 133.55 55014.22 88888.00 2011-06-21 08:49:20.750 172 12649.08 133.55 55014.25 88888.00 2011-06-21 08:49:20.875 172 12649.00 133.55 55014.22 88888.00 2011-06-21 08:49:21.000 172 12648.95 133.55 55014.22 88888.00 2011-06-21 08:49:21.125 172 12648.92 133.57 55014.25 88888.00 2011-06-21 08:49:21.250 172 12648.88 133.57 55014.25 88888.00 2011-06-21 08:49:21.375 172 12648.90 133.60 55014.28 88888.00 2011-06-21 08:49:21.500 172 12648.90 133.60 55014.28 88888.00 2011-06-21 08:49:21.625 172 12648.95 133.62 55014.25 88888.00 2011-06-21 08:49:21.750 172 12648.95 133.65 55014.28 88888.00 2011-06-21 08:49:21.875 172 12648.95 133.65 55014.30 88888.00 2011-06-21 08:49:22.000 172 12648.92 133.65 55014.28 88888.00 2011-06-21 08:49:22.125 172 12648.92 133.65 55014.28 88888.00 2011-06-21 08:49:22.250 172 12648.95 133.70 55014.30 88888.00 2011-06-21 08:49:22.375 172 12648.95 133.68 55014.30 88888.00 2011-06-21 08:49:22.500 172 12648.88 133.65 55014.25 88888.00 2011-06-21 08:49:22.625 172 12648.83 133.65 55014.22 88888.00 2011-06-21 08:49:22.750 172 12648.88 133.68 55014.28 88888.00 2011-06-21 08:49:22.875 172 12648.95 133.72 55014.32 88888.00 2011-06-21 08:49:23.000 172 12648.88 133.75 55014.32 88888.00 2011-06-21 08:49:23.125 172 12648.88 133.78 55014.32 88888.00 2011-06-21 08:49:23.250 172 12648.83 133.75 55014.35 88888.00 2011-06-21 08:49:23.375 172 12648.85 133.75 55014.32 88888.00 2011-06-21 08:49:23.500 172 12648.83 133.75 55014.30 88888.00 2011-06-21 08:49:23.625 172 12648.85 133.82 55014.30 88888.00 2011-06-21 08:49:23.750 172 12648.85 133.78 55014.30 88888.00 2011-06-21 08:49:23.875 172 12648.83 133.82 55014.32 88888.00 2011-06-21 08:49:24.000 172 12648.75 133.85 55014.30 88888.00 2011-06-21 08:49:24.125 172 12648.73 133.85 55014.32 88888.00 2011-06-21 08:49:24.250 172 12648.77 133.82 55014.32 88888.00 2011-06-21 08:49:24.375 172 12648.80 133.85 55014.32 88888.00 2011-06-21 08:49:24.500 172 12648.77 133.88 55014.32 88888.00 2011-06-21 08:49:24.625 172 12648.70 133.90 55014.35 88888.00 2011-06-21 08:49:24.750 172 12648.70 133.90 55014.35 88888.00 2011-06-21 08:49:24.875 172 12648.67 133.93 55014.32 88888.00 2011-06-21 08:49:25.000 172 12648.67 133.95 55014.30 88888.00 2011-06-21 08:49:25.125 172 12648.70 133.93 55014.35 88888.00 2011-06-21 08:49:25.250 172 12648.73 133.95 55014.35 88888.00 2011-06-21 08:49:25.375 172 12648.75 133.97 55014.32 88888.00 2011-06-21 08:49:25.500 172 12648.77 134.00 55014.35 88888.00 2011-06-21 08:49:25.625 172 12648.75 134.00 55014.35 88888.00 2011-06-21 08:49:25.750 172 12648.73 134.03 55014.35 88888.00 2011-06-21 08:49:25.875 172 12648.70 134.03 55014.35 88888.00 2011-06-21 08:49:26.000 172 12648.70 134.05 55014.35 88888.00 2011-06-21 08:49:26.125 172 12648.73 134.05 55014.38 88888.00 2011-06-21 08:49:26.250 172 12648.75 134.05 55014.38 88888.00 2011-06-21 08:49:26.375 172 12648.77 134.07 55014.38 88888.00 2011-06-21 08:49:26.500 172 12648.75 134.10 55014.38 88888.00 2011-06-21 08:49:26.625 172 12648.75 134.07 55014.38 88888.00 2011-06-21 08:49:26.750 172 12648.75 134.12 55014.38 88888.00 2011-06-21 08:49:26.875 172 12648.77 134.12 55014.38 88888.00 2011-06-21 08:49:27.000 172 12648.73 134.10 55014.35 88888.00 2011-06-21 08:49:27.125 172 12648.62 134.18 55014.38 88888.00 2011-06-21 08:49:27.250 172 12648.58 134.20 55014.43 88888.00 2011-06-21 08:49:27.375 172 12648.67 134.22 55014.40 88888.00 2011-06-21 08:49:27.500 172 12648.70 134.22 55014.43 88888.00 2011-06-21 08:49:27.625 172 12648.60 134.20 55014.40 88888.00 2011-06-21 08:49:27.750 172 12648.55 134.18 55014.38 88888.00 2011-06-21 08:49:27.875 172 12648.52 134.22 55014.40 88888.00 2011-06-21 08:49:28.000 172 12648.55 134.25 55014.40 88888.00 2011-06-21 08:49:28.125 172 12648.60 134.25 55014.40 88888.00 2011-06-21 08:49:28.250 172 12648.60 134.25 55014.40 88888.00 2011-06-21 08:49:28.375 172 12648.60 134.28 55014.38 88888.00 2011-06-21 08:49:28.500 172 12648.55 134.30 55014.40 88888.00 2011-06-21 08:49:28.625 172 12648.55 134.32 55014.43 88888.00 2011-06-21 08:49:28.750 172 12648.55 134.30 55014.45 88888.00 2011-06-21 08:49:28.875 172 12648.58 134.30 55014.45 88888.00 2011-06-21 08:49:29.000 172 12648.58 134.30 55014.45 88888.00 2011-06-21 08:49:29.125 172 12648.52 134.30 55014.45 88888.00 2011-06-21 08:49:29.250 172 12648.45 134.30 55014.43 88888.00 2011-06-21 08:49:29.375 172 12648.40 134.32 55014.43 88888.00 2011-06-21 08:49:29.500 172 12648.48 134.35 55014.43 88888.00 2011-06-21 08:49:29.625 172 12648.52 134.38 55014.45 88888.00 2011-06-21 08:49:29.750 172 12648.50 134.43 55014.45 88888.00 2011-06-21 08:49:29.875 172 12648.50 134.43 55014.45 88888.00 2011-06-21 08:49:30.000 172 12648.50 134.43 55014.40 88888.00 2011-06-21 08:49:30.125 172 12648.48 134.40 55014.40 88888.00 2011-06-21 08:49:30.250 172 12648.48 134.43 55014.43 88888.00 2011-06-21 08:49:30.375 172 12648.50 134.43 55014.45 88888.00 2011-06-21 08:49:30.500 172 12648.45 134.45 55014.45 88888.00 2011-06-21 08:49:30.625 172 12648.45 134.45 55014.45 88888.00 2011-06-21 08:49:30.750 172 12648.45 134.45 55014.45 88888.00 2011-06-21 08:49:30.875 172 12648.45 134.47 55014.45 88888.00 2011-06-21 08:49:31.000 172 12648.45 134.45 55014.43 88888.00 2011-06-21 08:49:31.125 172 12648.40 134.47 55014.45 88888.00 2011-06-21 08:49:31.250 172 12648.35 134.53 55014.45 88888.00 2011-06-21 08:49:31.375 172 12648.33 134.55 55014.47 88888.00 2011-06-21 08:49:31.500 172 12648.35 134.55 55014.45 88888.00 2011-06-21 08:49:31.625 172 12648.35 134.53 55014.47 88888.00 2011-06-21 08:49:31.750 172 12648.30 134.57 55014.45 88888.00 2011-06-21 08:49:31.875 172 12648.30 134.55 55014.45 88888.00 2011-06-21 08:49:32.000 172 12648.30 134.55 55014.43 88888.00 2011-06-21 08:49:32.125 172 12648.35 134.60 55014.45 88888.00 2011-06-21 08:49:32.250 172 12648.33 134.65 55014.47 88888.00 2011-06-21 08:49:32.375 172 12648.30 134.65 55014.47 88888.00 2011-06-21 08:49:32.500 172 12648.27 134.68 55014.47 88888.00 2011-06-21 08:49:32.625 172 12648.27 134.72 55014.47 88888.00 2011-06-21 08:49:32.750 172 12648.20 134.70 55014.47 88888.00 2011-06-21 08:49:32.875 172 12648.15 134.70 55014.50 88888.00 2011-06-21 08:49:33.000 172 12648.17 134.72 55014.50 88888.00 2011-06-21 08:49:33.125 172 12648.25 134.70 55014.50 88888.00 2011-06-21 08:49:33.250 172 12648.23 134.68 55014.53 88888.00 2011-06-21 08:49:33.375 172 12648.17 134.72 55014.50 88888.00 2011-06-21 08:49:33.500 172 12648.12 134.72 55014.50 88888.00 2011-06-21 08:49:33.625 172 12648.08 134.72 55014.50 88888.00 2011-06-21 08:49:33.750 172 12648.05 134.75 55014.50 88888.00 2011-06-21 08:49:33.875 172 12648.05 134.78 55014.53 88888.00 2011-06-21 08:49:34.000 172 12648.05 134.80 55014.53 88888.00 2011-06-21 08:49:34.125 172 12648.05 134.78 55014.53 88888.00 2011-06-21 08:49:34.250 172 12648.00 134.78 55014.53 88888.00 2011-06-21 08:49:34.375 172 12648.00 134.80 55014.50 88888.00 2011-06-21 08:49:34.500 172 12648.08 134.80 55014.53 88888.00 2011-06-21 08:49:34.625 172 12648.08 134.88 55014.55 88888.00 2011-06-21 08:49:34.750 172 12647.98 134.85 55014.55 88888.00 2011-06-21 08:49:34.875 172 12647.98 134.88 55014.55 88888.00 2011-06-21 08:49:35.000 172 12648.02 134.90 55014.57 88888.00 2011-06-21 08:49:35.125 172 12648.02 134.90 55014.55 88888.00 2011-06-21 08:49:35.250 172 12648.00 134.88 55014.55 88888.00 2011-06-21 08:49:35.375 172 12648.02 134.90 55014.53 88888.00 2011-06-21 08:49:35.500 172 12648.00 134.93 55014.53 88888.00 2011-06-21 08:49:35.625 172 12648.00 134.93 55014.53 88888.00 2011-06-21 08:49:35.750 172 12647.90 134.93 55014.55 88888.00 2011-06-21 08:49:35.875 172 12647.85 134.95 55014.55 88888.00 2011-06-21 08:49:36.000 172 12647.88 134.93 55014.53 88888.00 2011-06-21 08:49:36.125 172 12647.85 134.93 55014.50 88888.00 2011-06-21 08:49:36.250 172 12647.83 134.97 55014.55 88888.00 2011-06-21 08:49:36.375 172 12647.88 135.05 55014.55 88888.00 2011-06-21 08:49:36.500 172 12647.83 135.03 55014.53 88888.00 2011-06-21 08:49:36.625 172 12647.83 135.03 55014.55 88888.00 2011-06-21 08:49:36.750 172 12647.80 135.00 55014.53 88888.00 2011-06-21 08:49:36.875 172 12647.80 135.03 55014.53 88888.00 2011-06-21 08:49:37.000 172 12647.77 135.03 55014.55 88888.00 2011-06-21 08:49:37.125 172 12647.80 135.05 55014.57 88888.00 2011-06-21 08:49:37.250 172 12647.80 135.07 55014.57 88888.00 2011-06-21 08:49:37.375 172 12647.80 135.10 55014.57 88888.00 2011-06-21 08:49:37.500 172 12647.80 135.10 55014.57 88888.00 2011-06-21 08:49:37.625 172 12647.75 135.07 55014.55 88888.00 2011-06-21 08:49:37.750 172 12647.67 135.00 55014.55 88888.00 2011-06-21 08:49:37.875 172 12647.62 135.05 55014.55 88888.00 2011-06-21 08:49:38.000 172 12647.65 135.10 55014.55 88888.00 2011-06-21 08:49:38.125 172 12647.73 135.10 55014.55 88888.00 2011-06-21 08:49:38.250 172 12647.75 135.12 55014.55 88888.00 2011-06-21 08:49:38.375 172 12647.75 135.12 55014.57 88888.00 2011-06-21 08:49:38.500 172 12647.75 135.12 55014.57 88888.00 2011-06-21 08:49:38.625 172 12647.73 135.15 55014.60 88888.00 2011-06-21 08:49:38.750 172 12647.67 135.18 55014.57 88888.00 2011-06-21 08:49:38.875 172 12647.67 135.18 55014.57 88888.00 2011-06-21 08:49:39.000 172 12647.62 135.18 55014.57 88888.00 2011-06-21 08:49:39.125 172 12647.60 135.18 55014.60 88888.00 2011-06-21 08:49:39.250 172 12647.60 135.20 55014.60 88888.00 2011-06-21 08:49:39.375 172 12647.65 135.20 55014.57 88888.00 2011-06-21 08:49:39.500 172 12647.62 135.20 55014.57 88888.00 2011-06-21 08:49:39.625 172 12647.67 135.22 55014.57 88888.00 2011-06-21 08:49:39.750 172 12647.67 135.22 55014.60 88888.00 2011-06-21 08:49:39.875 172 12647.67 135.22 55014.60 88888.00 2011-06-21 08:49:40.000 172 12647.65 135.22 55014.57 88888.00 2011-06-21 08:49:40.125 172 12647.60 135.22 55014.57 88888.00 2011-06-21 08:49:40.250 172 12647.52 135.25 55014.60 88888.00 2011-06-21 08:49:40.375 172 12647.55 135.25 55014.60 88888.00 2011-06-21 08:49:40.500 172 12647.58 135.25 55014.60 88888.00 2011-06-21 08:49:40.625 172 12647.62 135.28 55014.60 88888.00 2011-06-21 08:49:40.750 172 12647.58 135.32 55014.62 88888.00 2011-06-21 08:49:40.875 172 12647.52 135.32 55014.62 88888.00 2011-06-21 08:49:41.000 172 12647.52 135.32 55014.57 88888.00 2011-06-21 08:49:41.125 172 12647.50 135.32 55014.60 88888.00 2011-06-21 08:49:41.250 172 12647.42 135.38 55014.62 88888.00 2011-06-21 08:49:41.375 172 12647.40 135.38 55014.60 88888.00 2011-06-21 08:49:41.500 172 12647.40 135.38 55014.57 88888.00 2011-06-21 08:49:41.625 172 12647.45 135.43 55014.60 88888.00 2011-06-21 08:49:41.750 172 12647.45 135.43 55014.57 88888.00 2011-06-21 08:49:41.875 172 12647.42 135.43 55014.60 88888.00 2011-06-21 08:49:42.000 172 12647.42 135.45 55014.57 88888.00 2011-06-21 08:49:42.125 172 12647.38 135.45 55014.60 88888.00 2011-06-21 08:49:42.250 172 12647.35 135.45 55014.60 88888.00 2011-06-21 08:49:42.375 172 12647.38 135.50 55014.60 88888.00 2011-06-21 08:49:42.500 172 12647.45 135.55 55014.62 88888.00 2011-06-21 08:49:42.625 172 12647.48 135.57 55014.62 88888.00 2011-06-21 08:49:42.750 172 12647.42 135.55 55014.57 88888.00 2011-06-21 08:49:42.875 172 12647.38 135.50 55014.57 88888.00 2011-06-21 08:49:43.000 172 12647.35 135.53 55014.57 88888.00 2011-06-21 08:49:43.125 172 12647.38 135.62 55014.62 88888.00 2011-06-21 08:49:43.250 172 12647.42 135.60 55014.62 88888.00 2011-06-21 08:49:43.375 172 12647.42 135.57 55014.62 88888.00 2011-06-21 08:49:43.500 172 12647.38 135.60 55014.62 88888.00 2011-06-21 08:49:43.625 172 12647.38 135.60 55014.60 88888.00 2011-06-21 08:49:43.750 172 12647.33 135.57 55014.57 88888.00 2011-06-21 08:49:43.875 172 12647.33 135.60 55014.60 88888.00 2011-06-21 08:49:44.000 172 12647.35 135.62 55014.62 88888.00 2011-06-21 08:49:44.125 172 12647.33 135.62 55014.62 88888.00 2011-06-21 08:49:44.250 172 12647.27 135.65 55014.65 88888.00 2011-06-21 08:49:44.375 172 12647.27 135.62 55014.62 88888.00 2011-06-21 08:49:44.500 172 12647.17 135.60 55014.60 88888.00 2011-06-21 08:49:44.625 172 12647.20 135.65 55014.62 88888.00 2011-06-21 08:49:44.750 172 12647.23 135.68 55014.60 88888.00 2011-06-21 08:49:44.875 172 12647.27 135.70 55014.60 88888.00 2011-06-21 08:49:45.000 172 12647.33 135.70 55014.60 88888.00 2011-06-21 08:49:45.125 172 12647.33 135.75 55014.62 88888.00 2011-06-21 08:49:45.250 172 12647.25 135.78 55014.65 88888.00 2011-06-21 08:49:45.375 172 12647.23 135.75 55014.62 88888.00 2011-06-21 08:49:45.500 172 12647.20 135.75 55014.62 88888.00 2011-06-21 08:49:45.625 172 12647.20 135.78 55014.65 88888.00 2011-06-21 08:49:45.750 172 12647.20 135.78 55014.62 88888.00 2011-06-21 08:49:45.875 172 12647.17 135.80 55014.60 88888.00 2011-06-21 08:49:46.000 172 12647.15 135.82 55014.62 88888.00 2011-06-21 08:49:46.125 172 12647.15 135.85 55014.60 88888.00 2011-06-21 08:49:46.250 172 12647.12 135.78 55014.60 88888.00 2011-06-21 08:49:46.375 172 12647.17 135.82 55014.60 88888.00 2011-06-21 08:49:46.500 172 12647.17 135.82 55014.62 88888.00 2011-06-21 08:49:46.625 172 12647.17 135.80 55014.60 88888.00 2011-06-21 08:49:46.750 172 12647.15 135.85 55014.60 88888.00 2011-06-21 08:49:46.875 172 12647.20 135.90 55014.60 88888.00 2011-06-21 08:49:47.000 172 12647.20 135.88 55014.62 88888.00 2011-06-21 08:49:47.125 172 12647.15 135.85 55014.60 88888.00 2011-06-21 08:49:47.250 172 12647.12 135.88 55014.62 88888.00 2011-06-21 08:49:47.375 172 12647.17 135.93 55014.62 88888.00 2011-06-21 08:49:47.500 172 12647.15 135.93 55014.60 88888.00 2011-06-21 08:49:47.625 172 12647.08 135.97 55014.62 88888.00 2011-06-21 08:49:47.750 172 12647.10 136.00 55014.62 88888.00 2011-06-21 08:49:47.875 172 12647.05 136.00 55014.62 88888.00 2011-06-21 08:49:48.000 172 12647.05 136.03 55014.62 88888.00 2011-06-21 08:49:48.125 172 12647.08 136.05 55014.62 88888.00 2011-06-21 08:49:48.250 172 12647.12 136.03 55014.62 88888.00 2011-06-21 08:49:48.375 172 12647.12 136.05 55014.62 88888.00 2011-06-21 08:49:48.500 172 12647.05 136.03 55014.60 88888.00 2011-06-21 08:49:48.625 172 12647.02 136.00 55014.60 88888.00 2011-06-21 08:49:48.750 172 12647.00 136.03 55014.60 88888.00 2011-06-21 08:49:48.875 172 12647.00 136.05 55014.60 88888.00 2011-06-21 08:49:49.000 172 12647.08 136.07 55014.60 88888.00 2011-06-21 08:49:49.125 172 12647.12 136.10 55014.62 88888.00 2011-06-21 08:49:49.250 172 12647.08 136.12 55014.62 88888.00 2011-06-21 08:49:49.375 172 12647.05 136.12 55014.65 88888.00 2011-06-21 08:49:49.500 172 12647.08 136.12 55014.62 88888.00 2011-06-21 08:49:49.625 172 12647.05 136.15 55014.62 88888.00 2011-06-21 08:49:49.750 172 12646.98 136.15 55014.62 88888.00 2011-06-21 08:49:49.875 172 12647.02 136.15 55014.62 88888.00 2011-06-21 08:49:50.000 172 12647.02 136.20 55014.60 88888.00 2011-06-21 08:49:50.125 172 12647.00 136.22 55014.62 88888.00 2011-06-21 08:49:50.250 172 12646.98 136.18 55014.62 88888.00 2011-06-21 08:49:50.375 172 12647.02 136.20 55014.62 88888.00 2011-06-21 08:49:50.500 172 12647.08 136.25 55014.62 88888.00 2011-06-21 08:49:50.625 172 12647.05 136.25 55014.62 88888.00 2011-06-21 08:49:50.750 172 12647.05 136.22 55014.60 88888.00 2011-06-21 08:49:50.875 172 12646.98 136.25 55014.62 88888.00 2011-06-21 08:49:51.000 172 12646.95 136.28 55014.57 88888.00 2011-06-21 08:49:51.125 172 12646.90 136.28 55014.57 88888.00 2011-06-21 08:49:51.250 172 12646.90 136.30 55014.57 88888.00 2011-06-21 08:49:51.375 172 12646.90 136.35 55014.60 88888.00 2011-06-21 08:49:51.500 172 12646.88 136.35 55014.62 88888.00 2011-06-21 08:49:51.625 172 12646.88 136.35 55014.60 88888.00 2011-06-21 08:49:51.750 172 12646.88 136.32 55014.57 88888.00 2011-06-21 08:49:51.875 172 12646.85 136.35 55014.57 88888.00 2011-06-21 08:49:52.000 172 12646.88 136.35 55014.57 88888.00 2011-06-21 08:49:52.125 172 12646.95 136.35 55014.55 88888.00 2011-06-21 08:49:52.250 172 12646.90 136.38 55014.60 88888.00 2011-06-21 08:49:52.375 172 12646.88 136.43 55014.62 88888.00 2011-06-21 08:49:52.500 172 12646.85 136.45 55014.60 88888.00 2011-06-21 08:49:52.625 172 12646.85 136.43 55014.60 88888.00 2011-06-21 08:49:52.750 172 12646.85 136.43 55014.60 88888.00 2011-06-21 08:49:52.875 172 12646.90 136.43 55014.57 88888.00 2011-06-21 08:49:53.000 172 12646.98 136.43 55014.53 88888.00 2011-06-21 08:49:53.125 172 12646.90 136.43 55014.55 88888.00 2011-06-21 08:49:53.250 172 12646.85 136.45 55014.55 88888.00 2011-06-21 08:49:53.375 172 12646.83 136.50 55014.55 88888.00 2011-06-21 08:49:53.500 172 12646.85 136.47 55014.55 88888.00 2011-06-21 08:49:53.625 172 12646.88 136.55 55014.57 88888.00 2011-06-21 08:49:53.750 172 12646.88 136.53 55014.57 88888.00 2011-06-21 08:49:53.875 172 12646.88 136.53 55014.55 88888.00 2011-06-21 08:49:54.000 172 12646.88 136.57 55014.53 88888.00 2011-06-21 08:49:54.125 172 12646.88 136.60 55014.55 88888.00 2011-06-21 08:49:54.250 172 12646.85 136.60 55014.60 88888.00 2011-06-21 08:49:54.375 172 12646.88 136.60 55014.57 88888.00 2011-06-21 08:49:54.500 172 12646.90 136.60 55014.57 88888.00 2011-06-21 08:49:54.625 172 12646.88 136.62 55014.57 88888.00 2011-06-21 08:49:54.750 172 12646.85 136.65 55014.55 88888.00 2011-06-21 08:49:54.875 172 12646.85 136.68 55014.57 88888.00 2011-06-21 08:49:55.000 172 12646.80 136.68 55014.55 88888.00 2011-06-21 08:49:55.125 172 12646.77 136.65 55014.57 88888.00 2011-06-21 08:49:55.250 172 12646.77 136.65 55014.60 88888.00 2011-06-21 08:49:55.375 172 12646.80 136.70 55014.62 88888.00 2011-06-21 08:49:55.500 172 12646.77 136.72 55014.60 88888.00 2011-06-21 08:49:55.625 172 12646.85 136.68 55014.57 88888.00 2011-06-21 08:49:55.750 172 12646.90 136.68 55014.57 88888.00 2011-06-21 08:49:55.875 172 12646.90 136.72 55014.60 88888.00 2011-06-21 08:49:56.000 172 12646.83 136.72 55014.57 88888.00 2011-06-21 08:49:56.125 172 12646.80 136.72 55014.57 88888.00 2011-06-21 08:49:56.250 172 12646.73 136.70 55014.57 88888.00 2011-06-21 08:49:56.375 172 12646.77 136.70 55014.57 88888.00 2011-06-21 08:49:56.500 172 12646.73 136.70 55014.57 88888.00 2011-06-21 08:49:56.625 172 12646.75 136.72 55014.60 88888.00 2011-06-21 08:49:56.750 172 12646.77 136.75 55014.60 88888.00 2011-06-21 08:49:56.875 172 12646.77 136.75 55014.62 88888.00 2011-06-21 08:49:57.000 172 12646.77 136.78 55014.60 88888.00 2011-06-21 08:49:57.125 172 12646.70 136.78 55014.60 88888.00 2011-06-21 08:49:57.250 172 12646.62 136.78 55014.62 88888.00 2011-06-21 08:49:57.375 172 12646.60 136.78 55014.62 88888.00 2011-06-21 08:49:57.500 172 12646.62 136.78 55014.60 88888.00 2011-06-21 08:49:57.625 172 12646.62 136.78 55014.57 88888.00 2011-06-21 08:49:57.750 172 12646.65 136.78 55014.60 88888.00 2011-06-21 08:49:57.875 172 12646.65 136.72 55014.60 88888.00 2011-06-21 08:49:58.000 172 12646.65 136.78 55014.60 88888.00 2011-06-21 08:49:58.125 172 12646.62 136.82 55014.65 88888.00 2011-06-21 08:49:58.250 172 12646.58 136.78 55014.60 88888.00 2011-06-21 08:49:58.375 172 12646.62 136.78 55014.60 88888.00 2011-06-21 08:49:58.500 172 12646.65 136.80 55014.57 88888.00 2011-06-21 08:49:58.625 172 12646.67 136.80 55014.60 88888.00 2011-06-21 08:49:58.750 172 12646.65 136.82 55014.60 88888.00 2011-06-21 08:49:58.875 172 12646.67 136.82 55014.62 88888.00 2011-06-21 08:49:59.000 172 12646.65 136.85 55014.60 88888.00 2011-06-21 08:49:59.125 172 12646.65 136.85 55014.60 88888.00 2011-06-21 08:49:59.250 172 12646.60 136.85 55014.57 88888.00 2011-06-21 08:49:59.375 172 12646.62 136.88 55014.57 88888.00 2011-06-21 08:49:59.500 172 12646.67 136.85 55014.57 88888.00 2011-06-21 08:49:59.625 172 12646.65 136.82 55014.57 88888.00 2011-06-21 08:49:59.750 172 12646.62 136.88 55014.57 88888.00 2011-06-21 08:49:59.875 172 12646.58 136.88 55014.57 88888.00 2011-06-21 08:50:00.000 172 12646.58 136.82 55014.57 88888.00 2011-06-21 08:50:00.125 172 12646.65 136.82 55014.60 88888.00 2011-06-21 08:50:00.250 172 12646.65 136.85 55014.55 88888.00 2011-06-21 08:50:00.375 172 12646.60 136.90 55014.57 88888.00 2011-06-21 08:50:00.500 172 12646.62 136.93 55014.57 88888.00 2011-06-21 08:50:00.625 172 12646.67 136.90 55014.57 88888.00 2011-06-21 08:50:00.750 172 12646.73 136.90 55014.55 88888.00 2011-06-21 08:50:00.875 172 12646.73 136.90 55014.55 88888.00 2011-06-21 08:50:01.000 172 12646.62 136.90 55014.55 88888.00 2011-06-21 08:50:01.125 172 12646.55 136.93 55014.60 88888.00 2011-06-21 08:50:01.250 172 12646.55 136.90 55014.57 88888.00 2011-06-21 08:50:01.375 172 12646.55 136.93 55014.55 88888.00 2011-06-21 08:50:01.500 172 12646.52 136.93 55014.57 88888.00 2011-06-21 08:50:01.625 172 12646.60 136.95 55014.57 88888.00 2011-06-21 08:50:01.750 172 12646.62 136.93 55014.53 88888.00 2011-06-21 08:50:01.875 172 12646.58 136.95 55014.53 88888.00 2011-06-21 08:50:02.000 172 12646.55 137.00 55014.53 88888.00 2011-06-21 08:50:02.125 172 12646.55 137.00 55014.53 88888.00 2011-06-21 08:50:02.250 172 12646.55 136.95 55014.50 88888.00 2011-06-21 08:50:02.375 172 12646.58 137.00 55014.53 88888.00 2011-06-21 08:50:02.500 172 12646.58 137.03 55014.55 88888.00 2011-06-21 08:50:02.625 172 12646.55 137.03 55014.53 88888.00 2011-06-21 08:50:02.750 172 12646.60 137.00 55014.53 88888.00 2011-06-21 08:50:02.875 172 12646.62 137.03 55014.55 88888.00 2011-06-21 08:50:03.000 172 12646.60 137.03 55014.53 88888.00 2011-06-21 08:50:03.125 172 12646.60 137.03 55014.53 88888.00 2011-06-21 08:50:03.250 172 12646.60 136.97 55014.53 88888.00 2011-06-21 08:50:03.375 172 12646.62 137.00 55014.53 88888.00 2011-06-21 08:50:03.500 172 12646.58 137.03 55014.55 88888.00 2011-06-21 08:50:03.625 172 12646.62 137.07 55014.55 88888.00 2011-06-21 08:50:03.750 172 12646.70 137.10 55014.57 88888.00 2011-06-21 08:50:03.875 172 12646.73 137.05 55014.55 88888.00 2011-06-21 08:50:04.000 172 12646.70 137.03 55014.53 88888.00 2011-06-21 08:50:04.125 172 12646.67 137.05 55014.55 88888.00 2011-06-21 08:50:04.250 172 12646.67 137.05 55014.57 88888.00 2011-06-21 08:50:04.375 172 12646.62 137.10 55014.57 88888.00 2011-06-21 08:50:04.500 172 12646.58 137.10 55014.57 88888.00 2011-06-21 08:50:04.625 172 12646.55 137.05 55014.57 88888.00 2011-06-21 08:50:04.750 172 12646.50 137.07 55014.57 88888.00 2011-06-21 08:50:04.875 172 12646.52 137.10 55014.60 88888.00 2011-06-21 08:50:05.000 172 12646.55 137.07 55014.55 88888.00 2011-06-21 08:50:05.125 172 12646.52 137.05 55014.55 88888.00 2011-06-21 08:50:05.250 172 12646.50 137.05 55014.55 88888.00 2011-06-21 08:50:05.375 172 12646.55 137.07 55014.57 88888.00 2011-06-21 08:50:05.500 172 12646.55 137.12 55014.57 88888.00 2011-06-21 08:50:05.625 172 12646.55 137.10 55014.55 88888.00 2011-06-21 08:50:05.750 172 12646.55 137.10 55014.55 88888.00 2011-06-21 08:50:05.875 172 12646.58 137.15 55014.55 88888.00 2011-06-21 08:50:06.000 172 12646.60 137.15 55014.55 88888.00 2011-06-21 08:50:06.125 172 12646.70 137.15 55014.55 88888.00 2011-06-21 08:50:06.250 172 12646.70 137.12 55014.53 88888.00 2011-06-21 08:50:06.375 172 12646.75 137.15 55014.55 88888.00 2011-06-21 08:50:06.500 172 12646.77 137.18 55014.55 88888.00 2011-06-21 08:50:06.625 172 12646.70 137.15 55014.55 88888.00 2011-06-21 08:50:06.750 172 12646.67 137.15 55014.55 88888.00 2011-06-21 08:50:06.875 172 12646.62 137.15 55014.53 88888.00 2011-06-21 08:50:07.000 172 12646.65 137.18 55014.53 88888.00 2011-06-21 08:50:07.125 172 12646.67 137.15 55014.53 88888.00 2011-06-21 08:50:07.250 172 12646.67 137.12 55014.53 88888.00 2011-06-21 08:50:07.375 172 12646.67 137.15 55014.53 88888.00 2011-06-21 08:50:07.500 172 12646.70 137.12 55014.53 88888.00 2011-06-21 08:50:07.625 172 12646.73 137.18 55014.53 88888.00 2011-06-21 08:50:07.750 172 12646.75 137.20 55014.53 88888.00 2011-06-21 08:50:07.875 172 12646.75 137.18 55014.53 88888.00 2011-06-21 08:50:08.000 172 12646.77 137.15 55014.50 88888.00 2011-06-21 08:50:08.125 172 12646.75 137.20 55014.53 88888.00 2011-06-21 08:50:08.250 172 12646.75 137.18 55014.53 88888.00 2011-06-21 08:50:08.375 172 12646.70 137.18 55014.50 88888.00 2011-06-21 08:50:08.500 172 12646.70 137.20 55014.53 88888.00 2011-06-21 08:50:08.625 172 12646.73 137.18 55014.53 88888.00 2011-06-21 08:50:08.750 172 12646.77 137.25 55014.55 88888.00 2011-06-21 08:50:08.875 172 12646.83 137.22 55014.55 88888.00 2011-06-21 08:50:09.000 172 12646.77 137.22 55014.53 88888.00 2011-06-21 08:50:09.125 172 12646.65 137.22 55014.53 88888.00 2011-06-21 08:50:09.250 172 12646.62 137.20 55014.53 88888.00 2011-06-21 08:50:09.375 172 12646.73 137.22 55014.55 88888.00 2011-06-21 08:50:09.500 172 12646.70 137.25 55014.53 88888.00 2011-06-21 08:50:09.625 172 12646.65 137.25 55014.55 88888.00 2011-06-21 08:50:09.750 172 12646.67 137.28 55014.53 88888.00 2011-06-21 08:50:09.875 172 12646.67 137.28 55014.55 88888.00 2011-06-21 08:50:10.000 172 12646.73 137.28 55014.53 88888.00 2011-06-21 08:50:10.125 172 12646.73 137.25 55014.53 88888.00 2011-06-21 08:50:10.250 172 12646.70 137.28 55014.53 88888.00 2011-06-21 08:50:10.375 172 12646.75 137.28 55014.53 88888.00 2011-06-21 08:50:10.500 172 12646.73 137.25 55014.53 88888.00 2011-06-21 08:50:10.625 172 12646.73 137.28 55014.57 88888.00 2011-06-21 08:50:10.750 172 12646.67 137.35 55014.57 88888.00 2011-06-21 08:50:10.875 172 12646.65 137.30 55014.53 88888.00 2011-06-21 08:50:11.000 172 12646.65 137.30 55014.53 88888.00 2011-06-21 08:50:11.125 172 12646.73 137.32 55014.55 88888.00 2011-06-21 08:50:11.250 172 12646.70 137.30 55014.53 88888.00 2011-06-21 08:50:11.375 172 12646.70 137.28 55014.53 88888.00 2011-06-21 08:50:11.500 172 12646.75 137.28 55014.47 88888.00 2011-06-21 08:50:11.625 172 12646.75 137.30 55014.53 88888.00 2011-06-21 08:50:11.750 172 12646.73 137.32 55014.55 88888.00 2011-06-21 08:50:11.875 172 12646.77 137.32 55014.55 88888.00 2011-06-21 08:50:12.000 172 12646.77 137.32 55014.53 88888.00 2011-06-21 08:50:12.125 172 12646.70 137.32 55014.55 88888.00 2011-06-21 08:50:12.250 172 12646.70 137.30 55014.55 88888.00 2011-06-21 08:50:12.375 172 12646.73 137.30 55014.55 88888.00 2011-06-21 08:50:12.500 172 12646.75 137.28 55014.53 88888.00 2011-06-21 08:50:12.625 172 12646.77 137.30 55014.50 88888.00 2011-06-21 08:50:12.750 172 12646.80 137.32 55014.53 88888.00 2011-06-21 08:50:12.875 172 12646.80 137.35 55014.53 88888.00 2011-06-21 08:50:13.000 172 12646.83 137.38 55014.55 88888.00 2011-06-21 08:50:13.125 172 12646.88 137.35 55014.55 88888.00 2011-06-21 08:50:13.250 172 12646.83 137.35 55014.53 88888.00 2011-06-21 08:50:13.375 172 12646.80 137.35 55014.53 88888.00 2011-06-21 08:50:13.500 172 12646.80 137.35 55014.55 88888.00 2011-06-21 08:50:13.625 172 12646.80 137.35 55014.55 88888.00 2011-06-21 08:50:13.750 172 12646.80 137.35 55014.55 88888.00 2011-06-21 08:50:13.875 172 12646.83 137.40 55014.57 88888.00 2011-06-21 08:50:14.000 172 12646.80 137.40 55014.53 88888.00 2011-06-21 08:50:14.125 172 12646.77 137.40 55014.55 88888.00 2011-06-21 08:50:14.250 172 12646.75 137.35 55014.55 88888.00 2011-06-21 08:50:14.375 172 12646.70 137.35 55014.53 88888.00 2011-06-21 08:50:14.500 172 12646.70 137.40 55014.55 88888.00 2011-06-21 08:50:14.625 172 12646.75 137.43 55014.55 88888.00 2011-06-21 08:50:14.750 172 12646.75 137.43 55014.55 88888.00 2011-06-21 08:50:14.875 172 12646.73 137.43 55014.55 88888.00 2011-06-21 08:50:15.000 172 12646.77 137.43 55014.55 88888.00 2011-06-21 08:50:15.125 172 12646.83 137.43 55014.57 88888.00 2011-06-21 08:50:15.250 172 12646.85 137.43 55014.55 88888.00 2011-06-21 08:50:15.375 172 12646.90 137.40 55014.53 88888.00 2011-06-21 08:50:15.500 172 12646.85 137.40 55014.50 88888.00 2011-06-21 08:50:15.625 172 12646.83 137.43 55014.53 88888.00 2011-06-21 08:50:15.750 172 12646.83 137.43 55014.53 88888.00 2011-06-21 08:50:15.875 172 12646.83 137.43 55014.53 88888.00 2011-06-21 08:50:16.000 172 12646.77 137.45 55014.50 88888.00 2011-06-21 08:50:16.125 172 12646.80 137.43 55014.53 88888.00 2011-06-21 08:50:16.250 172 12646.85 137.45 55014.55 88888.00 2011-06-21 08:50:16.375 172 12646.88 137.45 55014.55 88888.00 2011-06-21 08:50:16.500 172 12646.83 137.47 55014.55 88888.00 2011-06-21 08:50:16.625 172 12646.77 137.43 55014.53 88888.00 2011-06-21 08:50:16.750 172 12646.85 137.45 55014.53 88888.00 2011-06-21 08:50:16.875 172 12646.92 137.47 55014.53 88888.00 2011-06-21 08:50:17.000 172 12646.98 137.45 55014.50 88888.00 2011-06-21 08:50:17.125 172 12646.90 137.43 55014.53 88888.00 2011-06-21 08:50:17.250 172 12646.90 137.45 55014.55 88888.00 2011-06-21 08:50:17.375 172 12646.88 137.45 55014.55 88888.00 2011-06-21 08:50:17.500 172 12646.90 137.47 55014.53 88888.00 2011-06-21 08:50:17.625 172 12646.92 137.50 55014.55 88888.00 2011-06-21 08:50:17.750 172 12646.92 137.47 55014.55 88888.00 2011-06-21 08:50:17.875 172 12646.88 137.45 55014.55 88888.00 2011-06-21 08:50:18.000 172 12646.90 137.47 55014.53 88888.00 2011-06-21 08:50:18.125 172 12646.90 137.47 55014.55 88888.00 2011-06-21 08:50:18.250 172 12646.90 137.45 55014.57 88888.00 2011-06-21 08:50:18.375 172 12646.92 137.47 55014.55 88888.00 2011-06-21 08:50:18.500 172 12646.88 137.50 55014.55 88888.00 2011-06-21 08:50:18.625 172 12646.95 137.50 55014.53 88888.00 2011-06-21 08:50:18.750 172 12646.98 137.50 55014.53 88888.00 2011-06-21 08:50:18.875 172 12646.92 137.53 55014.55 88888.00 2011-06-21 08:50:19.000 172 12646.88 137.53 55014.55 88888.00 2011-06-21 08:50:19.125 172 12646.95 137.55 55014.57 88888.00 2011-06-21 08:50:19.250 172 12646.98 137.53 55014.60 88888.00 2011-06-21 08:50:19.375 172 12647.02 137.53 55014.55 88888.00 2011-06-21 08:50:19.500 172 12647.02 137.45 55014.55 88888.00 2011-06-21 08:50:19.625 172 12647.00 137.45 55014.53 88888.00 2011-06-21 08:50:19.750 172 12646.98 137.47 55014.55 88888.00 2011-06-21 08:50:19.875 172 12646.92 137.53 55014.57 88888.00 2011-06-21 08:50:20.000 172 12646.98 137.50 55014.57 88888.00 2011-06-21 08:50:20.125 172 12647.02 137.53 55014.60 88888.00 2011-06-21 08:50:20.250 172 12647.05 137.50 55014.57 88888.00 2011-06-21 08:50:20.375 172 12647.08 137.47 55014.55 88888.00 2011-06-21 08:50:20.500 172 12647.08 137.45 55014.55 88888.00 2011-06-21 08:50:20.625 172 12647.10 137.50 55014.57 88888.00 2011-06-21 08:50:20.750 172 12647.12 137.50 55014.60 88888.00 2011-06-21 08:50:20.875 172 12647.10 137.47 55014.60 88888.00 2011-06-21 08:50:21.000 172 12647.12 137.47 55014.57 88888.00 2011-06-21 08:50:21.125 172 12647.10 137.50 55014.62 88888.00 2011-06-21 08:50:21.250 172 12647.12 137.47 55014.62 88888.00 2011-06-21 08:50:21.375 172 12647.15 137.47 55014.62 88888.00 2011-06-21 08:50:21.500 172 12647.12 137.43 55014.57 88888.00 2011-06-21 08:50:21.625 172 12647.10 137.43 55014.57 88888.00 2011-06-21 08:50:21.750 172 12647.12 137.45 55014.60 88888.00 2011-06-21 08:50:21.875 172 12647.10 137.45 55014.57 88888.00 2011-06-21 08:50:22.000 172 12647.05 137.45 55014.55 88888.00 2011-06-21 08:50:22.125 172 12647.10 137.47 55014.60 88888.00 2011-06-21 08:50:22.250 172 12647.15 137.50 55014.62 88888.00 2011-06-21 08:50:22.375 172 12647.20 137.50 55014.62 88888.00 2011-06-21 08:50:22.500 172 12647.23 137.45 55014.62 88888.00 2011-06-21 08:50:22.625 172 12647.27 137.47 55014.62 88888.00 2011-06-21 08:50:22.750 172 12647.30 137.47 55014.60 88888.00 2011-06-21 08:50:22.875 172 12647.25 137.47 55014.60 88888.00 2011-06-21 08:50:23.000 172 12647.17 137.45 55014.57 88888.00 2011-06-21 08:50:23.125 172 12647.17 137.45 55014.60 88888.00 2011-06-21 08:50:23.250 172 12647.20 137.45 55014.62 88888.00 2011-06-21 08:50:23.375 172 12647.27 137.45 55014.60 88888.00 2011-06-21 08:50:23.500 172 12647.27 137.43 55014.60 88888.00 2011-06-21 08:50:23.625 172 12647.27 137.43 55014.60 88888.00 2011-06-21 08:50:23.750 172 12647.23 137.43 55014.60 88888.00 2011-06-21 08:50:23.875 172 12647.23 137.47 55014.62 88888.00 2011-06-21 08:50:24.000 172 12647.30 137.53 55014.62 88888.00 2011-06-21 08:50:24.125 172 12647.23 137.47 55014.60 88888.00 2011-06-21 08:50:24.250 172 12647.17 137.38 55014.57 88888.00 2011-06-21 08:50:24.375 172 12647.23 137.40 55014.57 88888.00 2011-06-21 08:50:24.500 172 12647.25 137.40 55014.57 88888.00 2011-06-21 08:50:24.625 172 12647.27 137.47 55014.65 88888.00 2011-06-21 08:50:24.750 172 12647.27 137.45 55014.62 88888.00 2011-06-21 08:50:24.875 172 12647.33 137.43 55014.62 88888.00 2011-06-21 08:50:25.000 172 12647.35 137.40 55014.60 88888.00 2011-06-21 08:50:25.125 172 12647.33 137.40 55014.60 88888.00 2011-06-21 08:50:25.250 172 12647.30 137.35 55014.60 88888.00 2011-06-21 08:50:25.375 172 12647.35 137.38 55014.62 88888.00 2011-06-21 08:50:25.500 172 12647.40 137.38 55014.60 88888.00 2011-06-21 08:50:25.625 172 12647.42 137.35 55014.60 88888.00 2011-06-21 08:50:25.750 172 12647.42 137.38 55014.62 88888.00 2011-06-21 08:50:25.875 172 12647.40 137.35 55014.60 88888.00 2011-06-21 08:50:26.000 172 12647.42 137.32 55014.57 88888.00 2011-06-21 08:50:26.125 172 12647.45 137.35 55014.60 88888.00 2011-06-21 08:50:26.250 172 12647.38 137.38 55014.62 88888.00 2011-06-21 08:50:26.375 172 12647.38 137.35 55014.62 88888.00 2011-06-21 08:50:26.500 172 12647.40 137.35 55014.60 88888.00 2011-06-21 08:50:26.625 172 12647.35 137.38 55014.62 88888.00 2011-06-21 08:50:26.750 172 12647.40 137.38 55014.62 88888.00 2011-06-21 08:50:26.875 172 12647.45 137.35 55014.62 88888.00 2011-06-21 08:50:27.000 172 12647.40 137.30 55014.57 88888.00 2011-06-21 08:50:27.125 172 12647.42 137.32 55014.60 88888.00 2011-06-21 08:50:27.250 172 12647.42 137.30 55014.65 88888.00 2011-06-21 08:50:27.375 172 12647.52 137.35 55014.62 88888.00 2011-06-21 08:50:27.500 172 12647.58 137.35 55014.62 88888.00 2011-06-21 08:50:27.625 172 12647.55 137.35 55014.65 88888.00 2011-06-21 08:50:27.750 172 12647.50 137.32 55014.68 88888.00 2011-06-21 08:50:27.875 172 12647.58 137.30 55014.65 88888.00 2011-06-21 08:50:28.000 172 12647.62 137.28 55014.62 88888.00 2011-06-21 08:50:28.125 172 12647.58 137.22 55014.65 88888.00 2011-06-21 08:50:28.250 172 12647.55 137.20 55014.68 88888.00 2011-06-21 08:50:28.375 172 12647.60 137.22 55014.70 88888.00 2011-06-21 08:50:28.500 172 12647.58 137.20 55014.68 88888.00 2011-06-21 08:50:28.625 172 12647.58 137.18 55014.65 88888.00 2011-06-21 08:50:28.750 172 12647.62 137.22 55014.68 88888.00 2011-06-21 08:50:28.875 172 12647.65 137.25 55014.68 88888.00 2011-06-21 08:50:29.000 172 12647.67 137.20 55014.68 88888.00 2011-06-21 08:50:29.125 172 12647.60 137.18 55014.68 88888.00 2011-06-21 08:50:29.250 172 12647.55 137.20 55014.68 88888.00 2011-06-21 08:50:29.375 172 12647.55 137.20 55014.70 88888.00 2011-06-21 08:50:29.500 172 12647.58 137.20 55014.65 88888.00 2011-06-21 08:50:29.625 172 12647.55 137.18 55014.68 88888.00 2011-06-21 08:50:29.750 172 12647.60 137.15 55014.65 88888.00 2011-06-21 08:50:29.875 172 12647.60 137.10 55014.62 88888.00 2011-06-21 08:50:30.000 172 12647.62 137.10 55014.62 88888.00 2011-06-21 08:50:30.125 172 12647.67 137.10 55014.62 88888.00 2011-06-21 08:50:30.250 172 12647.70 137.07 55014.60 88888.00 2011-06-21 08:50:30.375 172 12647.67 137.07 55014.62 88888.00 2011-06-21 08:50:30.500 172 12647.73 137.07 55014.65 88888.00 2011-06-21 08:50:30.625 172 12647.75 137.07 55014.68 88888.00 2011-06-21 08:50:30.750 172 12647.73 137.03 55014.68 88888.00 2011-06-21 08:50:30.875 172 12647.67 137.05 55014.68 88888.00 2011-06-21 08:50:31.000 172 12647.67 137.05 55014.62 88888.00 2011-06-21 08:50:31.125 172 12647.65 137.07 55014.70 88888.00 2011-06-21 08:50:31.250 172 12647.73 137.07 55014.72 88888.00 2011-06-21 08:50:31.375 172 12647.75 137.05 55014.72 88888.00 2011-06-21 08:50:31.500 172 12647.80 137.00 55014.72 88888.00 2011-06-21 08:50:31.625 172 12647.85 137.03 55014.70 88888.00 2011-06-21 08:50:31.750 172 12647.83 137.03 55014.70 88888.00 2011-06-21 08:50:31.875 172 12647.85 137.00 55014.70 88888.00 2011-06-21 08:50:32.000 172 12647.83 136.95 55014.68 88888.00 2011-06-21 08:50:32.125 172 12647.85 136.95 55014.70 88888.00 2011-06-21 08:50:32.250 172 12647.85 136.97 55014.70 88888.00 2011-06-21 08:50:32.375 172 12647.88 137.00 55014.72 88888.00 2011-06-21 08:50:32.500 172 12647.80 136.95 55014.72 88888.00 2011-06-21 08:50:32.625 172 12647.80 136.93 55014.75 88888.00 2011-06-21 08:50:32.750 172 12647.80 136.95 55014.75 88888.00 2011-06-21 08:50:32.875 172 12647.77 136.90 55014.72 88888.00 2011-06-21 08:50:33.000 172 12647.83 136.85 55014.72 88888.00 2011-06-21 08:50:33.125 172 12647.85 136.85 55014.72 88888.00 2011-06-21 08:50:33.250 172 12647.88 136.90 55014.75 88888.00 2011-06-21 08:50:33.375 172 12647.95 136.90 55014.75 88888.00 2011-06-21 08:50:33.500 172 12647.95 136.88 55014.75 88888.00 2011-06-21 08:50:33.625 172 12647.92 136.85 55014.75 88888.00 2011-06-21 08:50:33.750 172 12647.92 136.82 55014.75 88888.00 2011-06-21 08:50:33.875 172 12647.92 136.85 55014.75 88888.00 2011-06-21 08:50:34.000 172 12647.92 136.85 55014.72 88888.00 2011-06-21 08:50:34.125 172 12647.98 136.85 55014.70 88888.00 2011-06-21 08:50:34.250 172 12648.05 136.82 55014.72 88888.00 2011-06-21 08:50:34.375 172 12648.05 136.82 55014.75 88888.00 2011-06-21 08:50:34.500 172 12648.00 136.82 55014.72 88888.00 2011-06-21 08:50:34.625 172 12648.00 136.85 55014.72 88888.00 2011-06-21 08:50:34.750 172 12648.08 136.85 55014.78 88888.00 2011-06-21 08:50:34.875 172 12648.10 136.85 55014.75 88888.00 2011-06-21 08:50:35.000 172 12648.10 136.80 55014.72 88888.00 2011-06-21 08:50:35.125 172 12648.05 136.78 55014.78 88888.00 2011-06-21 08:50:35.250 172 12648.02 136.75 55014.80 88888.00 2011-06-21 08:50:35.375 172 12648.08 136.80 55014.80 88888.00 2011-06-21 08:50:35.500 172 12648.12 136.80 55014.78 88888.00 2011-06-21 08:50:35.625 172 12648.15 136.78 55014.78 88888.00 2011-06-21 08:50:35.750 172 12648.17 136.80 55014.78 88888.00 2011-06-21 08:50:35.875 172 12648.17 136.72 55014.78 88888.00 2011-06-21 08:50:36.000 172 12648.15 136.70 55014.75 88888.00 2011-06-21 08:50:36.125 172 12648.12 136.70 55014.78 88888.00 2011-06-21 08:50:36.250 172 12648.15 136.68 55014.80 88888.00 2011-06-21 08:50:36.375 172 12648.20 136.72 55014.80 88888.00 2011-06-21 08:50:36.500 172 12648.20 136.72 55014.82 88888.00 2011-06-21 08:50:36.625 172 12648.17 136.72 55014.80 88888.00 2011-06-21 08:50:36.750 172 12648.12 136.68 55014.78 88888.00 2011-06-21 08:50:36.875 172 12648.10 136.68 55014.78 88888.00 2011-06-21 08:50:37.000 172 12648.12 136.65 55014.78 88888.00 2011-06-21 08:50:37.125 172 12648.17 136.62 55014.80 88888.00 2011-06-21 08:50:37.250 172 12648.17 136.62 55014.82 88888.00 2011-06-21 08:50:37.375 172 12648.15 136.65 55014.80 88888.00 2011-06-21 08:50:37.500 172 12648.12 136.70 55014.82 88888.00 2011-06-21 08:50:37.625 172 12648.20 136.70 55014.80 88888.00 2011-06-21 08:50:37.750 172 12648.23 136.65 55014.78 88888.00 2011-06-21 08:50:37.875 172 12648.20 136.65 55014.80 88888.00 2011-06-21 08:50:38.000 172 12648.23 136.68 55014.80 88888.00 2011-06-21 08:50:38.125 172 12648.27 136.70 55014.82 88888.00 2011-06-21 08:50:38.250 172 12648.30 136.65 55014.85 88888.00 2011-06-21 08:50:38.375 172 12648.33 136.65 55014.82 88888.00 2011-06-21 08:50:38.500 172 12648.33 136.62 55014.82 88888.00 2011-06-21 08:50:38.625 172 12648.33 136.62 55014.82 88888.00 2011-06-21 08:50:38.750 172 12648.33 136.62 55014.82 88888.00 2011-06-21 08:50:38.875 172 12648.38 136.65 55014.82 88888.00 2011-06-21 08:50:39.000 172 12648.35 136.62 55014.82 88888.00 2011-06-21 08:50:39.125 172 12648.33 136.60 55014.82 88888.00 2011-06-21 08:50:39.250 172 12648.30 136.60 55014.82 88888.00 2011-06-21 08:50:39.375 172 12648.33 136.62 55014.85 88888.00 2011-06-21 08:50:39.500 172 12648.33 136.57 55014.82 88888.00 2011-06-21 08:50:39.625 172 12648.30 136.60 55014.82 88888.00 2011-06-21 08:50:39.750 172 12648.23 136.57 55014.85 88888.00 2011-06-21 08:50:39.875 172 12648.23 136.57 55014.82 88888.00 2011-06-21 08:50:40.000 172 12648.30 136.60 55014.82 88888.00 2011-06-21 08:50:40.125 172 12648.35 136.62 55014.85 88888.00 2011-06-21 08:50:40.250 172 12648.33 136.60 55014.88 88888.00 2011-06-21 08:50:40.375 172 12648.38 136.57 55014.85 88888.00 2011-06-21 08:50:40.500 172 12648.45 136.57 55014.85 88888.00 2011-06-21 08:50:40.625 172 12648.38 136.57 55014.85 88888.00 2011-06-21 08:50:40.750 172 12648.38 136.57 55014.85 88888.00 2011-06-21 08:50:40.875 172 12648.42 136.57 55014.88 88888.00 2011-06-21 08:50:41.000 172 12648.42 136.55 55014.85 88888.00 2011-06-21 08:50:41.125 172 12648.38 136.57 55014.85 88888.00 2011-06-21 08:50:41.250 172 12648.35 136.57 55014.85 88888.00 2011-06-21 08:50:41.375 172 12648.40 136.62 55014.88 88888.00 2011-06-21 08:50:41.500 172 12648.40 136.62 55014.85 88888.00 2011-06-21 08:50:41.625 172 12648.40 136.62 55014.88 88888.00 2011-06-21 08:50:41.750 172 12648.42 136.62 55014.88 88888.00 2011-06-21 08:50:41.875 172 12648.45 136.62 55014.90 88888.00 2011-06-21 08:50:42.000 172 12648.48 136.62 55014.85 88888.00 2011-06-21 08:50:42.125 172 12648.50 136.60 55014.88 88888.00 2011-06-21 08:50:42.250 172 12648.52 136.57 55014.88 88888.00 2011-06-21 08:50:42.375 172 12648.50 136.62 55014.88 88888.00 2011-06-21 08:50:42.500 172 12648.40 136.65 55014.93 88888.00 2011-06-21 08:50:42.625 172 12648.38 136.60 55014.90 88888.00 2011-06-21 08:50:42.750 172 12648.30 136.57 55014.88 88888.00 2011-06-21 08:50:42.875 172 12648.33 136.57 55014.88 88888.00 2011-06-21 08:50:43.000 172 12648.35 136.60 55014.90 88888.00 2011-06-21 08:50:43.125 172 12648.38 136.62 55014.93 88888.00 2011-06-21 08:50:43.250 172 12648.38 136.60 55014.88 88888.00 2011-06-21 08:50:43.375 172 12648.40 136.60 55014.88 88888.00 2011-06-21 08:50:43.500 172 12648.42 136.60 55014.88 88888.00 2011-06-21 08:50:43.625 172 12648.40 136.60 55014.90 88888.00 2011-06-21 08:50:43.750 172 12648.38 136.60 55014.90 88888.00 2011-06-21 08:50:43.875 172 12648.40 136.65 55014.90 88888.00 2011-06-21 08:50:44.000 172 12648.48 136.65 55014.93 88888.00 2011-06-21 08:50:44.125 172 12648.52 136.60 55014.93 88888.00 2011-06-21 08:50:44.250 172 12648.52 136.57 55014.93 88888.00 2011-06-21 08:50:44.375 172 12648.50 136.57 55014.90 88888.00 2011-06-21 08:50:44.500 172 12648.50 136.62 55014.93 88888.00 2011-06-21 08:50:44.625 172 12648.50 136.65 55014.95 88888.00 2011-06-21 08:50:44.750 172 12648.52 136.68 55014.97 88888.00 2011-06-21 08:50:44.875 172 12648.50 136.65 55014.95 88888.00 2011-06-21 08:50:45.000 172 12648.52 136.65 55014.95 88888.00 2011-06-21 08:50:45.125 172 12648.55 136.65 55014.95 88888.00 2011-06-21 08:50:45.250 172 12648.50 136.60 55014.97 88888.00 2011-06-21 08:50:45.375 172 12648.50 136.60 55015.00 88888.00 2011-06-21 08:50:45.500 172 12648.50 136.68 55015.03 88888.00 2011-06-21 08:50:45.625 172 12648.55 136.65 55015.00 88888.00 2011-06-21 08:50:45.750 172 12648.58 136.65 55015.03 88888.00 2011-06-21 08:50:45.875 172 12648.58 136.65 55015.00 88888.00 2011-06-21 08:50:46.000 172 12648.58 136.62 55015.00 88888.00 2011-06-21 08:50:46.125 172 12648.52 136.62 55015.03 88888.00 2011-06-21 08:50:46.250 172 12648.55 136.62 55015.03 88888.00 2011-06-21 08:50:46.375 172 12648.55 136.65 55015.03 88888.00 2011-06-21 08:50:46.500 172 12648.55 136.65 55015.03 88888.00 2011-06-21 08:50:46.625 172 12648.60 136.68 55015.05 88888.00 2011-06-21 08:50:46.750 172 12648.62 136.62 55015.00 88888.00 2011-06-21 08:50:46.875 172 12648.62 136.65 55015.03 88888.00 2011-06-21 08:50:47.000 172 12648.67 136.68 55015.05 88888.00 2011-06-21 08:50:47.125 172 12648.65 136.68 55015.07 88888.00 2011-06-21 08:50:47.250 172 12648.52 136.68 55015.03 88888.00 2011-06-21 08:50:47.375 172 12648.52 136.68 55015.00 88888.00 2011-06-21 08:50:47.500 172 12648.55 136.68 55015.03 88888.00 2011-06-21 08:50:47.625 172 12648.58 136.70 55015.05 88888.00 2011-06-21 08:50:47.750 172 12648.60 136.75 55015.07 88888.00 2011-06-21 08:50:47.875 172 12648.60 136.78 55015.10 88888.00 2011-06-21 08:50:48.000 172 12648.58 136.75 55015.07 88888.00 2011-06-21 08:50:48.125 172 12648.58 136.72 55015.07 88888.00 2011-06-21 08:50:48.250 172 12648.55 136.72 55015.05 88888.00 2011-06-21 08:50:48.375 172 12648.58 136.75 55015.05 88888.00 2011-06-21 08:50:48.500 172 12648.58 136.75 55015.05 88888.00 2011-06-21 08:50:48.625 172 12648.50 136.72 55015.07 88888.00 2011-06-21 08:50:48.750 172 12648.50 136.75 55015.07 88888.00 2011-06-21 08:50:48.875 172 12648.60 136.75 55015.07 88888.00 2011-06-21 08:50:49.000 172 12648.62 136.72 55015.05 88888.00 2011-06-21 08:50:49.125 172 12648.65 136.70 55015.07 88888.00 2011-06-21 08:50:49.250 172 12648.62 136.72 55015.12 88888.00 2011-06-21 08:50:49.375 172 12648.62 136.72 55015.12 88888.00 2011-06-21 08:50:49.500 172 12648.65 136.72 55015.12 88888.00 2011-06-21 08:50:49.625 172 12648.62 136.70 55015.07 88888.00 2011-06-21 08:50:49.750 172 12648.62 136.72 55015.10 88888.00 2011-06-21 08:50:49.875 172 12648.65 136.70 55015.10 88888.00 2011-06-21 08:50:50.000 172 12648.73 136.72 55015.12 88888.00 2011-06-21 08:50:50.125 172 12648.70 136.72 55015.15 88888.00 2011-06-21 08:50:50.250 172 12648.62 136.68 55015.12 88888.00 2011-06-21 08:50:50.375 172 12648.65 136.72 55015.18 88888.00 2011-06-21 08:50:50.500 172 12648.67 136.75 55015.18 88888.00 2011-06-21 08:50:50.625 172 12648.70 136.72 55015.18 88888.00 2011-06-21 08:50:50.750 172 12648.70 136.70 55015.18 88888.00 2011-06-21 08:50:50.875 172 12648.70 136.72 55015.20 88888.00 2011-06-21 08:50:51.000 172 12648.70 136.75 55015.15 88888.00 2011-06-21 08:50:51.125 172 12648.67 136.75 55015.18 88888.00 2011-06-21 08:50:51.250 172 12648.70 136.70 55015.18 88888.00 2011-06-21 08:50:51.375 172 12648.77 136.75 55015.20 88888.00 2011-06-21 08:50:51.500 172 12648.77 136.75 55015.20 88888.00 2011-06-21 08:50:51.625 172 12648.73 136.75 55015.20 88888.00 2011-06-21 08:50:51.750 172 12648.73 136.75 55015.20 88888.00 2011-06-21 08:50:51.875 172 12648.70 136.72 55015.20 88888.00 2011-06-21 08:50:52.000 172 12648.67 136.72 55015.18 88888.00 2011-06-21 08:50:52.125 172 12648.70 136.72 55015.18 88888.00 2011-06-21 08:50:52.250 172 12648.67 136.70 55015.20 88888.00 2011-06-21 08:50:52.375 172 12648.70 136.75 55015.18 88888.00 2011-06-21 08:50:52.500 172 12648.70 136.72 55015.20 88888.00 2011-06-21 08:50:52.625 172 12648.70 136.75 55015.22 88888.00 2011-06-21 08:50:52.750 172 12648.73 136.72 55015.22 88888.00 2011-06-21 08:50:52.875 172 12648.77 136.72 55015.22 88888.00 2011-06-21 08:50:53.000 172 12648.73 136.75 55015.22 88888.00 2011-06-21 08:50:53.125 172 12648.67 136.72 55015.22 88888.00 2011-06-21 08:50:53.250 172 12648.62 136.75 55015.25 88888.00 2011-06-21 08:50:53.375 172 12648.70 136.75 55015.28 88888.00 2011-06-21 08:50:53.500 172 12648.70 136.72 55015.20 88888.00 2011-06-21 08:50:53.625 172 12648.70 136.70 55015.22 88888.00 2011-06-21 08:50:53.750 172 12648.67 136.72 55015.25 88888.00 2011-06-21 08:50:53.875 172 12648.65 136.75 55015.28 88888.00 2011-06-21 08:50:54.000 172 12648.62 136.72 55015.25 88888.00 2011-06-21 08:50:54.125 172 12648.65 136.70 55015.25 88888.00 2011-06-21 08:50:54.250 172 12648.67 136.70 55015.25 88888.00 2011-06-21 08:50:54.375 172 12648.75 136.72 55015.30 88888.00 2011-06-21 08:50:54.500 172 12648.80 136.70 55015.28 88888.00 2011-06-21 08:50:54.625 172 12648.85 136.65 55015.28 88888.00 2011-06-21 08:50:54.750 172 12648.85 136.70 55015.28 88888.00 2011-06-21 08:50:54.875 172 12648.85 136.70 55015.28 88888.00 2011-06-21 08:50:55.000 172 12648.80 136.65 55015.25 88888.00 2011-06-21 08:50:55.125 172 12648.80 136.68 55015.28 88888.00 2011-06-21 08:50:55.250 172 12648.80 136.70 55015.28 88888.00 2011-06-21 08:50:55.375 172 12648.77 136.68 55015.30 88888.00 2011-06-21 08:50:55.500 172 12648.77 136.65 55015.28 88888.00 2011-06-21 08:50:55.625 172 12648.77 136.62 55015.32 88888.00 2011-06-21 08:50:55.750 172 12648.83 136.68 55015.32 88888.00 2011-06-21 08:50:55.875 172 12648.90 136.68 55015.32 88888.00 2011-06-21 08:50:56.000 172 12648.88 136.60 55015.32 88888.00 2011-06-21 08:50:56.125 172 12648.85 136.60 55015.32 88888.00 2011-06-21 08:50:56.250 172 12648.80 136.62 55015.35 88888.00 2011-06-21 08:50:56.375 172 12648.75 136.65 55015.38 88888.00 2011-06-21 08:50:56.500 172 12648.75 136.65 55015.32 88888.00 2011-06-21 08:50:56.625 172 12648.75 136.60 55015.32 88888.00 2011-06-21 08:50:56.750 172 12648.70 136.57 55015.32 88888.00 2011-06-21 08:50:56.875 172 12648.70 136.60 55015.38 88888.00 2011-06-21 08:50:57.000 172 12648.75 136.62 55015.35 88888.00 2011-06-21 08:50:57.125 172 12648.77 136.62 55015.38 88888.00 2011-06-21 08:50:57.250 172 12648.77 136.57 55015.38 88888.00 2011-06-21 08:50:57.375 172 12648.83 136.57 55015.38 88888.00 2011-06-21 08:50:57.500 172 12648.83 136.60 55015.35 88888.00 2011-06-21 08:50:57.625 172 12648.85 136.60 55015.40 88888.00 2011-06-21 08:50:57.750 172 12648.90 136.60 55015.40 88888.00 2011-06-21 08:50:57.875 172 12648.85 136.60 55015.38 88888.00 2011-06-21 08:50:58.000 172 12648.80 136.60 55015.35 88888.00 2011-06-21 08:50:58.125 172 12648.77 136.60 55015.40 88888.00 2011-06-21 08:50:58.250 172 12648.73 136.60 55015.43 88888.00 2011-06-21 08:50:58.375 172 12648.70 136.62 55015.45 88888.00 2011-06-21 08:50:58.500 172 12648.73 136.62 55015.43 88888.00 2011-06-21 08:50:58.625 172 12648.70 136.62 55015.40 88888.00 2011-06-21 08:50:58.750 172 12648.67 136.62 55015.43 88888.00 2011-06-21 08:50:58.875 172 12648.70 136.60 55015.43 88888.00 2011-06-21 08:50:59.000 172 12648.67 136.57 55015.40 88888.00 2011-06-21 08:50:59.125 172 12648.70 136.60 55015.43 88888.00 2011-06-21 08:50:59.250 172 12648.70 136.60 55015.43 88888.00 2011-06-21 08:50:59.375 172 12648.75 136.62 55015.43 88888.00 2011-06-21 08:50:59.500 172 12648.75 136.60 55015.45 88888.00 2011-06-21 08:50:59.625 172 12648.73 136.65 55015.47 88888.00 2011-06-21 08:50:59.750 172 12648.70 136.62 55015.47 88888.00 2011-06-21 08:50:59.875 172 12648.75 136.62 55015.47 88888.00 2011-06-21 08:51:00.000 172 12648.77 136.65 55015.45 88888.00 2011-06-21 08:51:00.125 172 12648.73 136.62 55015.45 88888.00 2011-06-21 08:51:00.250 172 12648.67 136.62 55015.45 88888.00 2011-06-21 08:51:00.375 172 12648.73 136.62 55015.45 88888.00 2011-06-21 08:51:00.500 172 12648.80 136.60 55015.43 88888.00 2011-06-21 08:51:00.625 172 12648.80 136.60 55015.45 88888.00 2011-06-21 08:51:00.750 172 12648.75 136.60 55015.45 88888.00 2011-06-21 08:51:00.875 172 12648.77 136.60 55015.45 88888.00 2011-06-21 08:51:01.000 172 12648.73 136.57 55015.45 88888.00 2011-06-21 08:51:01.125 172 12648.70 136.57 55015.50 88888.00 2011-06-21 08:51:01.250 172 12648.67 136.55 55015.50 88888.00 2011-06-21 08:51:01.375 172 12648.70 136.57 55015.50 88888.00 2011-06-21 08:51:01.500 172 12648.70 136.55 55015.50 88888.00 2011-06-21 08:51:01.625 172 12648.67 136.53 55015.50 88888.00 2011-06-21 08:51:01.750 172 12648.65 136.57 55015.50 88888.00 2011-06-21 08:51:01.875 172 12648.65 136.60 55015.53 88888.00 2011-06-21 08:51:02.000 172 12648.73 136.57 55015.50 88888.00 2011-06-21 08:51:02.125 172 12648.77 136.55 55015.53 88888.00 2011-06-21 08:51:02.250 172 12648.70 136.53 55015.55 88888.00 2011-06-21 08:51:02.375 172 12648.75 136.57 55015.53 88888.00 2011-06-21 08:51:02.500 172 12648.75 136.55 55015.53 88888.00 2011-06-21 08:51:02.625 172 12648.70 136.55 55015.50 88888.00 2011-06-21 08:51:02.750 172 12648.73 136.57 55015.53 88888.00 2011-06-21 08:51:02.875 172 12648.75 136.57 55015.50 88888.00 2011-06-21 08:51:03.000 172 12648.73 136.53 55015.53 88888.00 2011-06-21 08:51:03.125 172 12648.67 136.53 55015.55 88888.00 2011-06-21 08:51:03.250 172 12648.60 136.53 55015.55 88888.00 2011-06-21 08:51:03.375 172 12648.58 136.53 55015.53 88888.00 2011-06-21 08:51:03.500 172 12648.58 136.55 55015.57 88888.00 2011-06-21 08:51:03.625 172 12648.58 136.55 55015.57 88888.00 2011-06-21 08:51:03.750 172 12648.52 136.53 55015.60 88888.00 2011-06-21 08:51:03.875 172 12648.52 136.53 55015.57 88888.00 2011-06-21 08:51:04.000 172 12648.58 136.53 55015.57 88888.00 2011-06-21 08:51:04.125 172 12648.58 136.50 55015.57 88888.00 2011-06-21 08:51:04.250 172 12648.55 136.47 55015.55 88888.00 2011-06-21 08:51:04.375 172 12648.62 136.50 55015.57 88888.00 2011-06-21 08:51:04.500 172 12648.65 136.53 55015.60 88888.00 2011-06-21 08:51:04.625 172 12648.62 136.53 55015.60 88888.00 2011-06-21 08:51:04.750 172 12648.65 136.55 55015.60 88888.00 2011-06-21 08:51:04.875 172 12648.65 136.60 55015.65 88888.00 2011-06-21 08:51:05.000 172 12648.67 136.53 55015.62 88888.00 2011-06-21 08:51:05.125 172 12648.62 136.47 55015.60 88888.00 2011-06-21 08:51:05.250 172 12648.58 136.47 55015.60 88888.00 2011-06-21 08:51:05.375 172 12648.58 136.45 55015.60 88888.00 2011-06-21 08:51:05.500 172 12648.60 136.47 55015.62 88888.00 2011-06-21 08:51:05.625 172 12648.62 136.45 55015.65 88888.00 2011-06-21 08:51:05.750 172 12648.70 136.47 55015.65 88888.00 2011-06-21 08:51:05.875 172 12648.65 136.47 55015.65 88888.00 2011-06-21 08:51:06.000 172 12648.55 136.43 55015.62 88888.00 2011-06-21 08:51:06.125 172 12648.52 136.43 55015.65 88888.00 2011-06-21 08:51:06.250 172 12648.52 136.40 55015.65 88888.00 2011-06-21 08:51:06.375 172 12648.58 136.40 55015.68 88888.00 2011-06-21 08:51:06.500 172 12648.65 136.45 55015.68 88888.00 2011-06-21 08:51:06.625 172 12648.62 136.47 55015.70 88888.00 2011-06-21 08:51:06.750 172 12648.62 136.45 55015.68 88888.00 2011-06-21 08:51:06.875 172 12648.55 136.43 55015.65 88888.00 2011-06-21 08:51:07.000 172 12648.50 136.40 55015.68 88888.00 2011-06-21 08:51:07.125 172 12648.50 136.43 55015.72 88888.00 2011-06-21 08:51:07.250 172 12648.52 136.40 55015.68 88888.00 2011-06-21 08:51:07.375 172 12648.58 136.38 55015.70 88888.00 2011-06-21 08:51:07.500 172 12648.58 136.38 55015.68 88888.00 2011-06-21 08:51:07.625 172 12648.52 136.38 55015.68 88888.00 2011-06-21 08:51:07.750 172 12648.55 136.38 55015.68 88888.00 2011-06-21 08:51:07.875 172 12648.55 136.35 55015.68 88888.00 2011-06-21 08:51:08.000 172 12648.55 136.35 55015.65 88888.00 2011-06-21 08:51:08.125 172 12648.52 136.35 55015.70 88888.00 2011-06-21 08:51:08.250 172 12648.52 136.35 55015.70 88888.00 2011-06-21 08:51:08.375 172 12648.50 136.32 55015.70 88888.00 2011-06-21 08:51:08.500 172 12648.52 136.32 55015.70 88888.00 2011-06-21 08:51:08.625 172 12648.60 136.35 55015.72 88888.00 2011-06-21 08:51:08.750 172 12648.58 136.38 55015.72 88888.00 2011-06-21 08:51:08.875 172 12648.55 136.35 55015.72 88888.00 2011-06-21 08:51:09.000 172 12648.48 136.35 55015.70 88888.00 2011-06-21 08:51:09.125 172 12648.50 136.32 55015.70 88888.00 2011-06-21 08:51:09.250 172 12648.48 136.28 55015.70 88888.00 2011-06-21 08:51:09.375 172 12648.50 136.28 55015.70 88888.00 2011-06-21 08:51:09.500 172 12648.48 136.32 55015.72 88888.00 2011-06-21 08:51:09.625 172 12648.42 136.32 55015.72 88888.00 2011-06-21 08:51:09.750 172 12648.38 136.30 55015.72 88888.00 2011-06-21 08:51:09.875 172 12648.42 136.28 55015.75 88888.00 2011-06-21 08:51:10.000 172 12648.42 136.28 55015.72 88888.00 2011-06-21 08:51:10.125 172 12648.40 136.22 55015.70 88888.00 2011-06-21 08:51:10.250 172 12648.42 136.22 55015.70 88888.00 2011-06-21 08:51:10.375 172 12648.48 136.25 55015.70 88888.00 2011-06-21 08:51:10.500 172 12648.45 136.22 55015.70 88888.00 2011-06-21 08:51:10.625 172 12648.48 136.25 55015.72 88888.00 2011-06-21 08:51:10.750 172 12648.50 136.25 55015.72 88888.00 2011-06-21 08:51:10.875 172 12648.42 136.22 55015.70 88888.00 2011-06-21 08:51:11.000 172 12648.40 136.25 55015.72 88888.00 2011-06-21 08:51:11.125 172 12648.42 136.22 55015.72 88888.00 2011-06-21 08:51:11.250 172 12648.42 136.22 55015.72 88888.00 2011-06-21 08:51:11.375 172 12648.42 136.20 55015.72 88888.00 2011-06-21 08:51:11.500 172 12648.40 136.20 55015.70 88888.00 2011-06-21 08:51:11.625 172 12648.48 136.25 55015.78 88888.00 2011-06-21 08:51:11.750 172 12648.48 136.22 55015.75 88888.00 2011-06-21 08:51:11.875 172 12648.38 136.20 55015.75 88888.00 2011-06-21 08:51:12.000 172 12648.35 136.18 55015.72 88888.00 2011-06-21 08:51:12.125 172 12648.35 136.18 55015.75 88888.00 2011-06-21 08:51:12.250 172 12648.35 136.20 55015.75 88888.00 2011-06-21 08:51:12.375 172 12648.35 136.20 55015.78 88888.00 2011-06-21 08:51:12.500 172 12648.33 136.20 55015.75 88888.00 2011-06-21 08:51:12.625 172 12648.35 136.20 55015.75 88888.00 2011-06-21 08:51:12.750 172 12648.38 136.18 55015.75 88888.00 2011-06-21 08:51:12.875 172 12648.38 136.20 55015.78 88888.00 2011-06-21 08:51:13.000 172 12648.38 136.18 55015.75 88888.00 2011-06-21 08:51:13.125 172 12648.38 136.18 55015.75 88888.00 2011-06-21 08:51:13.250 172 12648.42 136.18 55015.78 88888.00 2011-06-21 08:51:13.375 172 12648.45 136.20 55015.75 88888.00 2011-06-21 08:51:13.500 172 12648.48 136.20 55015.75 88888.00 2011-06-21 08:51:13.625 172 12648.52 136.20 55015.75 88888.00 2011-06-21 08:51:13.750 172 12648.52 136.20 55015.78 88888.00 2011-06-21 08:51:13.875 172 12648.50 136.20 55015.75 88888.00 2011-06-21 08:51:14.000 172 12648.50 136.20 55015.78 88888.00 2011-06-21 08:51:14.125 172 12648.48 136.18 55015.78 88888.00 2011-06-21 08:51:14.250 172 12648.42 136.18 55015.75 88888.00 2011-06-21 08:51:14.375 172 12648.48 136.15 55015.78 88888.00 2011-06-21 08:51:14.500 172 12648.52 136.18 55015.82 88888.00 2011-06-21 08:51:14.625 172 12648.50 136.15 55015.78 88888.00 2011-06-21 08:51:14.750 172 12648.45 136.15 55015.78 88888.00 2011-06-21 08:51:14.875 172 12648.45 136.18 55015.78 88888.00 2011-06-21 08:51:15.000 172 12648.45 136.12 55015.78 88888.00 2011-06-21 08:51:15.125 172 12648.45 136.12 55015.75 88888.00 2011-06-21 08:51:15.250 172 12648.45 136.10 55015.78 88888.00 2011-06-21 08:51:15.375 172 12648.42 136.10 55015.78 88888.00 2011-06-21 08:51:15.500 172 12648.42 136.12 55015.78 88888.00 2011-06-21 08:51:15.625 172 12648.50 136.10 55015.78 88888.00 2011-06-21 08:51:15.750 172 12648.48 136.10 55015.78 88888.00 2011-06-21 08:51:15.875 172 12648.40 136.10 55015.80 88888.00 2011-06-21 08:51:16.000 172 12648.40 136.12 55015.80 88888.00 2011-06-21 08:51:16.125 172 12648.40 136.12 55015.78 88888.00 2011-06-21 08:51:16.250 172 12648.27 136.07 55015.78 88888.00 2011-06-21 08:51:16.375 172 12648.33 136.10 55015.78 88888.00 2011-06-21 08:51:16.500 172 12648.40 136.12 55015.80 88888.00 2011-06-21 08:51:16.625 172 12648.45 136.10 55015.80 88888.00 2011-06-21 08:51:16.750 172 12648.40 136.07 55015.78 88888.00 2011-06-21 08:51:16.875 172 12648.40 136.10 55015.78 88888.00 2011-06-21 08:51:17.000 172 12648.45 136.12 55015.78 88888.00 2011-06-21 08:51:17.125 172 12648.42 136.12 55015.80 88888.00 2011-06-21 08:51:17.250 172 12648.40 136.10 55015.78 88888.00 2011-06-21 08:51:17.375 172 12648.40 136.10 55015.72 88888.00 2011-06-21 08:51:17.500 172 12648.35 136.07 55015.72 88888.00 2011-06-21 08:51:17.625 172 12648.40 136.10 55015.75 88888.00 2011-06-21 08:51:17.750 172 12648.45 136.07 55015.72 88888.00 2011-06-21 08:51:17.875 172 12648.42 136.07 55015.72 88888.00 2011-06-21 08:51:18.000 172 12648.42 136.07 55015.78 88888.00 2011-06-21 08:51:18.125 172 12648.42 136.07 55015.75 88888.00 2011-06-21 08:51:18.250 172 12648.35 136.07 55015.75 88888.00 2011-06-21 08:51:18.375 172 12648.40 136.07 55015.72 88888.00 2011-06-21 08:51:18.500 172 12648.42 136.07 55015.75 88888.00 2011-06-21 08:51:18.625 172 12648.42 136.07 55015.75 88888.00 2011-06-21 08:51:18.750 172 12648.38 136.10 55015.78 88888.00 2011-06-21 08:51:18.875 172 12648.35 136.10 55015.78 88888.00 2011-06-21 08:51:19.000 172 12648.38 136.10 55015.75 88888.00 2011-06-21 08:51:19.125 172 12648.42 136.07 55015.78 88888.00 2011-06-21 08:51:19.250 172 12648.45 136.07 55015.80 88888.00 2011-06-21 08:51:19.375 172 12648.48 136.10 55015.80 88888.00 2011-06-21 08:51:19.500 172 12648.48 136.07 55015.78 88888.00 2011-06-21 08:51:19.625 172 12648.50 136.07 55015.78 88888.00 2011-06-21 08:51:19.750 172 12648.45 136.05 55015.75 88888.00 2011-06-21 08:51:19.875 172 12648.48 136.07 55015.75 88888.00 2011-06-21 08:51:20.000 172 12648.48 136.05 55015.75 88888.00 2011-06-21 08:51:20.125 172 12648.42 136.05 55015.78 88888.00 2011-06-21 08:51:20.250 172 12648.40 136.07 55015.78 88888.00 2011-06-21 08:51:20.375 172 12648.45 136.10 55015.78 88888.00 2011-06-21 08:51:20.500 172 12648.48 136.05 55015.78 88888.00 2011-06-21 08:51:20.625 172 12648.45 136.05 55015.78 88888.00 2011-06-21 08:51:20.750 172 12648.48 136.05 55015.78 88888.00 2011-06-21 08:51:20.875 172 12648.50 136.05 55015.78 88888.00 2011-06-21 08:51:21.000 172 12648.50 136.05 55015.78 88888.00 2011-06-21 08:51:21.125 172 12648.48 136.05 55015.78 88888.00 2011-06-21 08:51:21.250 172 12648.45 136.03 55015.78 88888.00 2011-06-21 08:51:21.375 172 12648.50 136.07 55015.75 88888.00 2011-06-21 08:51:21.500 172 12648.55 136.05 55015.80 88888.00 2011-06-21 08:51:21.625 172 12648.55 136.07 55015.80 88888.00 2011-06-21 08:51:21.750 172 12648.48 136.05 55015.80 88888.00 2011-06-21 08:51:21.875 172 12648.48 136.05 55015.80 88888.00 2011-06-21 08:51:22.000 172 12648.52 136.05 55015.80 88888.00 2011-06-21 08:51:22.125 172 12648.52 136.03 55015.78 88888.00 2011-06-21 08:51:22.250 172 12648.45 136.03 55015.78 88888.00 2011-06-21 08:51:22.375 172 12648.50 136.03 55015.75 88888.00 2011-06-21 08:51:22.500 172 12648.50 136.00 55015.75 88888.00 2011-06-21 08:51:22.625 172 12648.52 136.00 55015.78 88888.00 2011-06-21 08:51:22.750 172 12648.50 136.00 55015.78 88888.00 2011-06-21 08:51:22.875 172 12648.55 136.00 55015.82 88888.00 2011-06-21 08:51:23.000 172 12648.55 136.00 55015.80 88888.00 2011-06-21 08:51:23.125 172 12648.50 136.00 55015.80 88888.00 2011-06-21 08:51:23.250 172 12648.50 136.00 55015.80 88888.00 2011-06-21 08:51:23.375 172 12648.50 136.00 55015.78 88888.00 2011-06-21 08:51:23.500 172 12648.48 135.97 55015.78 88888.00 2011-06-21 08:51:23.625 172 12648.40 135.95 55015.78 88888.00 2011-06-21 08:51:23.750 172 12648.40 135.97 55015.80 88888.00 2011-06-21 08:51:23.875 172 12648.42 136.00 55015.82 88888.00 2011-06-21 08:51:24.000 172 12648.50 135.97 55015.80 88888.00 2011-06-21 08:51:24.125 172 12648.50 135.95 55015.82 88888.00 2011-06-21 08:51:24.250 172 12648.48 135.95 55015.82 88888.00 2011-06-21 08:51:24.375 172 12648.50 135.97 55015.80 88888.00 2011-06-21 08:51:24.500 172 12648.50 135.95 55015.80 88888.00 2011-06-21 08:51:24.625 172 12648.50 135.97 55015.82 88888.00 2011-06-21 08:51:24.750 172 12648.48 135.97 55015.80 88888.00 2011-06-21 08:51:24.875 172 12648.45 135.97 55015.80 88888.00 2011-06-21 08:51:25.000 172 12648.40 135.93 55015.80 88888.00 2011-06-21 08:51:25.125 172 12648.42 135.90 55015.82 88888.00 2011-06-21 08:51:25.250 172 12648.42 135.93 55015.82 88888.00 2011-06-21 08:51:25.375 172 12648.48 135.95 55015.80 88888.00 2011-06-21 08:51:25.500 172 12648.45 135.95 55015.80 88888.00 2011-06-21 08:51:25.625 172 12648.45 135.93 55015.82 88888.00 2011-06-21 08:51:25.750 172 12648.50 135.90 55015.85 88888.00 2011-06-21 08:51:25.875 172 12648.50 135.93 55015.88 88888.00 2011-06-21 08:51:26.000 172 12648.52 135.93 55015.88 88888.00 2011-06-21 08:51:26.125 172 12648.48 135.90 55015.82 88888.00 2011-06-21 08:51:26.250 172 12648.42 135.88 55015.82 88888.00 2011-06-21 08:51:26.375 172 12648.48 135.88 55015.82 88888.00 2011-06-21 08:51:26.500 172 12648.48 135.90 55015.82 88888.00 2011-06-21 08:51:26.625 172 12648.38 135.90 55015.80 88888.00 2011-06-21 08:51:26.750 172 12648.35 135.88 55015.82 88888.00 2011-06-21 08:51:26.875 172 12648.40 135.82 55015.82 88888.00 2011-06-21 08:51:27.000 172 12648.42 135.85 55015.88 88888.00 2011-06-21 08:51:27.125 172 12648.38 135.88 55015.90 88888.00 2011-06-21 08:51:27.250 172 12648.38 135.82 55015.88 88888.00 2011-06-21 08:51:27.375 172 12648.42 135.82 55015.88 88888.00 2011-06-21 08:51:27.500 172 12648.48 135.82 55015.85 88888.00 2011-06-21 08:51:27.625 172 12648.45 135.85 55015.85 88888.00 2011-06-21 08:51:27.750 172 12648.42 135.85 55015.85 88888.00 2011-06-21 08:51:27.875 172 12648.42 135.80 55015.82 88888.00 2011-06-21 08:51:28.000 172 12648.42 135.78 55015.82 88888.00 2011-06-21 08:51:28.125 172 12648.45 135.80 55015.88 88888.00 2011-06-21 08:51:28.250 172 12648.42 135.88 55015.88 88888.00 2011-06-21 08:51:28.375 172 12648.45 135.90 55015.90 88888.00 2011-06-21 08:51:28.500 172 12648.42 135.88 55015.88 88888.00 2011-06-21 08:51:28.625 172 12648.48 135.85 55015.90 88888.00 2011-06-21 08:51:28.750 172 12648.50 135.85 55015.90 88888.00 2011-06-21 08:51:28.875 172 12648.48 135.82 55015.90 88888.00 2011-06-21 08:51:29.000 172 12648.48 135.82 55015.90 88888.00 2011-06-21 08:51:29.125 172 12648.48 135.80 55015.88 88888.00 2011-06-21 08:51:29.250 172 12648.45 135.80 55015.85 88888.00 2011-06-21 08:51:29.375 172 12648.45 135.80 55015.85 88888.00 2011-06-21 08:51:29.500 172 12648.40 135.80 55015.85 88888.00 2011-06-21 08:51:29.625 172 12648.38 135.78 55015.88 88888.00 2011-06-21 08:51:29.750 172 12648.38 135.78 55015.88 88888.00 2011-06-21 08:51:29.875 172 12648.35 135.75 55015.85 88888.00 2011-06-21 08:51:30.000 172 12648.42 135.72 55015.85 88888.00 2011-06-21 08:51:30.125 172 12648.42 135.75 55015.85 88888.00 2011-06-21 08:51:30.250 172 12648.42 135.78 55015.85 88888.00 2011-06-21 08:51:30.375 172 12648.45 135.78 55015.88 88888.00 2011-06-21 08:51:30.500 172 12648.50 135.80 55015.88 88888.00 2011-06-21 08:51:30.625 172 12648.40 135.78 55015.90 88888.00 2011-06-21 08:51:30.750 172 12648.35 135.78 55015.88 88888.00 2011-06-21 08:51:30.875 172 12648.33 135.75 55015.88 88888.00 2011-06-21 08:51:31.000 172 12648.35 135.78 55015.88 88888.00 2011-06-21 08:51:31.125 172 12648.38 135.78 55015.90 88888.00 2011-06-21 08:51:31.250 172 12648.38 135.80 55015.90 88888.00 2011-06-21 08:51:31.375 172 12648.42 135.80 55015.90 88888.00 2011-06-21 08:51:31.500 172 12648.38 135.78 55015.93 88888.00 2011-06-21 08:51:31.625 172 12648.38 135.78 55015.90 88888.00 2011-06-21 08:51:31.750 172 12648.38 135.72 55015.88 88888.00 2011-06-21 08:51:31.875 172 12648.38 135.70 55015.88 88888.00 2011-06-21 08:51:32.000 172 12648.38 135.78 55015.88 88888.00 2011-06-21 08:51:32.125 172 12648.45 135.80 55015.90 88888.00 2011-06-21 08:51:32.250 172 12648.50 135.78 55015.90 88888.00 2011-06-21 08:51:32.375 172 12648.48 135.75 55015.88 88888.00 2011-06-21 08:51:32.500 172 12648.42 135.75 55015.93 88888.00 2011-06-21 08:51:32.625 172 12648.42 135.80 55015.95 88888.00 2011-06-21 08:51:32.750 172 12648.45 135.85 55015.95 88888.00 2011-06-21 08:51:32.875 172 12648.48 135.78 55015.90 88888.00 2011-06-21 08:51:33.000 172 12648.45 135.75 55015.88 88888.00 2011-06-21 08:51:33.125 172 12648.42 135.75 55015.93 88888.00 2011-06-21 08:51:33.250 172 12648.42 135.78 55015.93 88888.00 2011-06-21 08:51:33.375 172 12648.45 135.78 55015.90 88888.00 2011-06-21 08:51:33.500 172 12648.45 135.82 55015.93 88888.00 2011-06-21 08:51:33.625 172 12648.40 135.80 55015.93 88888.00 2011-06-21 08:51:33.750 172 12648.40 135.82 55015.95 88888.00 2011-06-21 08:51:33.875 172 12648.38 135.82 55015.95 88888.00 2011-06-21 08:51:34.000 172 12648.38 135.75 55015.90 88888.00 2011-06-21 08:51:34.125 172 12648.38 135.80 55015.90 88888.00 2011-06-21 08:51:34.250 172 12648.40 135.80 55015.93 88888.00 2011-06-21 08:51:34.375 172 12648.48 135.80 55015.90 88888.00 2011-06-21 08:51:34.500 172 12648.48 135.82 55015.93 88888.00 2011-06-21 08:51:34.625 172 12648.42 135.80 55015.93 88888.00 2011-06-21 08:51:34.750 172 12648.42 135.80 55015.90 88888.00 2011-06-21 08:51:34.875 172 12648.45 135.82 55015.88 88888.00 2011-06-21 08:51:35.000 172 12648.45 135.85 55015.88 88888.00 2011-06-21 08:51:35.125 172 12648.42 135.80 55015.88 88888.00 2011-06-21 08:51:35.250 172 12648.42 135.85 55015.90 88888.00 2011-06-21 08:51:35.375 172 12648.40 135.85 55015.88 88888.00 2011-06-21 08:51:35.500 172 12648.38 135.85 55015.88 88888.00 2011-06-21 08:51:35.625 172 12648.35 135.90 55015.90 88888.00 2011-06-21 08:51:35.750 172 12648.42 135.93 55015.93 88888.00 2011-06-21 08:51:35.875 172 12648.45 135.88 55015.93 88888.00 2011-06-21 08:51:36.000 172 12648.40 135.88 55015.88 88888.00 2011-06-21 08:51:36.125 172 12648.33 135.88 55015.88 88888.00 2011-06-21 08:51:36.250 172 12648.35 135.88 55015.88 88888.00 2011-06-21 08:51:36.375 172 12648.40 135.93 55015.90 88888.00 2011-06-21 08:51:36.500 172 12648.42 135.90 55015.90 88888.00 2011-06-21 08:51:36.625 172 12648.42 135.90 55015.88 88888.00 2011-06-21 08:51:36.750 172 12648.45 135.93 55015.90 88888.00 2011-06-21 08:51:36.875 172 12648.50 135.95 55015.93 88888.00 2011-06-21 08:51:37.000 172 12648.50 135.93 55015.88 88888.00 2011-06-21 08:51:37.125 172 12648.50 135.93 55015.93 88888.00 2011-06-21 08:51:37.250 172 12648.42 135.93 55015.90 88888.00 2011-06-21 08:51:37.375 172 12648.50 135.93 55015.93 88888.00 2011-06-21 08:51:37.500 172 12648.52 135.93 55015.90 88888.00 2011-06-21 08:51:37.625 172 12648.50 135.95 55015.90 88888.00 2011-06-21 08:51:37.750 172 12648.42 136.00 55015.93 88888.00 2011-06-21 08:51:37.875 172 12648.38 136.00 55015.95 88888.00 2011-06-21 08:51:38.000 172 12648.42 135.97 55015.93 88888.00 2011-06-21 08:51:38.125 172 12648.42 135.93 55015.95 88888.00 2011-06-21 08:51:38.250 172 12648.40 135.93 55015.90 88888.00 2011-06-21 08:51:38.375 172 12648.42 135.95 55015.88 88888.00 2011-06-21 08:51:38.500 172 12648.45 135.95 55015.88 88888.00 2011-06-21 08:51:38.625 172 12648.50 135.97 55015.93 88888.00 2011-06-21 08:51:38.750 172 12648.48 136.00 55015.90 88888.00 2011-06-21 08:51:38.875 172 12648.48 136.00 55015.90 88888.00 2011-06-21 08:51:39.000 172 12648.42 136.00 55015.90 88888.00 2011-06-21 08:51:39.125 172 12648.42 136.03 55015.90 88888.00 2011-06-21 08:51:39.250 172 12648.45 136.05 55015.88 88888.00 2011-06-21 08:51:39.375 172 12648.48 136.00 55015.85 88888.00 2011-06-21 08:51:39.500 172 12648.50 136.00 55015.88 88888.00 2011-06-21 08:51:39.625 172 12648.45 136.00 55015.88 88888.00 2011-06-21 08:51:39.750 172 12648.42 136.05 55015.93 88888.00 2011-06-21 08:51:39.875 172 12648.45 136.07 55015.90 88888.00 2011-06-21 08:51:40.000 172 12648.42 136.03 55015.90 88888.00 2011-06-21 08:51:40.125 172 12648.45 136.03 55015.88 88888.00 2011-06-21 08:51:40.250 172 12648.52 136.05 55015.93 88888.00 2011-06-21 08:51:40.375 172 12648.60 136.10 55015.90 88888.00 2011-06-21 08:51:40.500 172 12648.55 136.07 55015.90 88888.00 2011-06-21 08:51:40.625 172 12648.48 136.05 55015.88 88888.00 2011-06-21 08:51:40.750 172 12648.50 136.05 55015.90 88888.00 2011-06-21 08:51:40.875 172 12648.52 136.07 55015.90 88888.00 2011-06-21 08:51:41.000 172 12648.55 136.10 55015.90 88888.00 2011-06-21 08:51:41.125 172 12648.48 136.05 55015.88 88888.00 2011-06-21 08:51:41.250 172 12648.42 136.05 55015.88 88888.00 2011-06-21 08:51:41.375 172 12648.48 136.10 55015.88 88888.00 2011-06-21 08:51:41.500 172 12648.48 136.10 55015.88 88888.00 2011-06-21 08:51:41.625 172 12648.42 136.07 55015.85 88888.00 2011-06-21 08:51:41.750 172 12648.50 136.10 55015.85 88888.00 2011-06-21 08:51:41.875 172 12648.58 136.12 55015.90 88888.00 2011-06-21 08:51:42.000 172 12648.55 136.15 55015.90 88888.00 2011-06-21 08:51:42.125 172 12648.45 136.15 55015.88 88888.00 2011-06-21 08:51:42.250 172 12648.45 136.12 55015.90 88888.00 2011-06-21 08:51:42.375 172 12648.55 136.12 55015.90 88888.00 2011-06-21 08:51:42.500 172 12648.55 136.12 55015.90 88888.00 2011-06-21 08:51:42.625 172 12648.52 136.15 55015.90 88888.00 2011-06-21 08:51:42.750 172 12648.50 136.18 55015.88 88888.00 2011-06-21 08:51:42.875 172 12648.48 136.18 55015.85 88888.00 2011-06-21 08:51:43.000 172 12648.50 136.18 55015.88 88888.00 2011-06-21 08:51:43.125 172 12648.50 136.18 55015.90 88888.00 2011-06-21 08:51:43.250 172 12648.52 136.22 55015.93 88888.00 2011-06-21 08:51:43.375 172 12648.55 136.22 55015.90 88888.00 2011-06-21 08:51:43.500 172 12648.52 136.22 55015.88 88888.00 2011-06-21 08:51:43.625 172 12648.58 136.18 55015.85 88888.00 2011-06-21 08:51:43.750 172 12648.58 136.22 55015.88 88888.00 2011-06-21 08:51:43.875 172 12648.55 136.30 55015.88 88888.00 2011-06-21 08:51:44.000 172 12648.55 136.30 55015.88 88888.00 2011-06-21 08:51:44.125 172 12648.60 136.25 55015.88 88888.00 2011-06-21 08:51:44.250 172 12648.58 136.20 55015.85 88888.00 2011-06-21 08:51:44.375 172 12648.60 136.22 55015.85 88888.00 2011-06-21 08:51:44.500 172 12648.62 136.30 55015.88 88888.00 2011-06-21 08:51:44.625 172 12648.67 136.30 55015.88 88888.00 2011-06-21 08:51:44.750 172 12648.60 136.28 55015.88 88888.00 2011-06-21 08:51:44.875 172 12648.60 136.30 55015.88 88888.00 2011-06-21 08:51:45.000 172 12648.55 136.30 55015.88 88888.00 2011-06-21 08:51:45.125 172 12648.50 136.30 55015.93 88888.00 2011-06-21 08:51:45.250 172 12648.45 136.30 55015.90 88888.00 2011-06-21 08:51:45.375 172 12648.52 136.30 55015.88 88888.00 2011-06-21 08:51:45.500 172 12648.55 136.32 55015.90 88888.00 2011-06-21 08:51:45.625 172 12648.58 136.30 55015.90 88888.00 2011-06-21 08:51:45.750 172 12648.55 136.32 55015.90 88888.00 2011-06-21 08:51:45.875 172 12648.58 136.35 55015.85 88888.00 2011-06-21 08:51:46.000 172 12648.65 136.32 55015.85 88888.00 2011-06-21 08:51:46.125 172 12648.73 136.38 55015.88 88888.00 2011-06-21 08:51:46.250 172 12648.65 136.38 55015.88 88888.00 2011-06-21 08:51:46.375 172 12648.60 136.38 55015.88 88888.00 2011-06-21 08:51:46.500 172 12648.62 136.38 55015.85 88888.00 2011-06-21 08:51:46.625 172 12648.62 136.43 55015.88 88888.00 2011-06-21 08:51:46.750 172 12648.62 136.43 55015.85 88888.00 2011-06-21 08:51:46.875 172 12648.62 136.45 55015.85 88888.00 2011-06-21 08:51:47.000 172 12648.67 136.45 55015.85 88888.00 2011-06-21 08:51:47.125 172 12648.70 136.47 55015.82 88888.00 2011-06-21 08:51:47.250 172 12648.65 136.47 55015.85 88888.00 2011-06-21 08:51:47.375 172 12648.65 136.47 55015.85 88888.00 2011-06-21 08:51:47.500 172 12648.60 136.47 55015.85 88888.00 2011-06-21 08:51:47.625 172 12648.52 136.43 55015.85 88888.00 2011-06-21 08:51:47.750 172 12648.58 136.45 55015.82 88888.00 2011-06-21 08:51:47.875 172 12648.60 136.45 55015.85 88888.00 2011-06-21 08:51:48.000 172 12648.60 136.45 55015.85 88888.00 2011-06-21 08:51:48.125 172 12648.58 136.45 55015.82 88888.00 2011-06-21 08:51:48.250 172 12648.62 136.47 55015.85 88888.00 2011-06-21 08:51:48.375 172 12648.65 136.50 55015.85 88888.00 2011-06-21 08:51:48.500 172 12648.62 136.50 55015.85 88888.00 2011-06-21 08:51:48.625 172 12648.62 136.53 55015.82 88888.00 2011-06-21 08:51:48.750 172 12648.65 136.47 55015.80 88888.00 2011-06-21 08:51:48.875 172 12648.62 136.47 55015.78 88888.00 2011-06-21 08:51:49.000 172 12648.62 136.53 55015.80 88888.00 2011-06-21 08:51:49.125 172 12648.65 136.53 55015.85 88888.00 2011-06-21 08:51:49.250 172 12648.62 136.53 55015.82 88888.00 2011-06-21 08:51:49.375 172 12648.65 136.60 55015.80 88888.00 2011-06-21 08:51:49.500 172 12648.67 136.57 55015.80 88888.00 2011-06-21 08:51:49.625 172 12648.67 136.57 55015.80 88888.00 2011-06-21 08:51:49.750 172 12648.62 136.60 55015.82 88888.00 2011-06-21 08:51:49.875 172 12648.65 136.62 55015.82 88888.00 2011-06-21 08:51:50.000 172 12648.70 136.57 55015.78 88888.00 2011-06-21 08:51:50.125 172 12648.73 136.55 55015.78 88888.00 2011-06-21 08:51:50.250 172 12648.73 136.57 55015.80 88888.00 2011-06-21 08:51:50.375 172 12648.73 136.62 55015.78 88888.00 2011-06-21 08:51:50.500 172 12648.75 136.62 55015.78 88888.00 2011-06-21 08:51:50.625 172 12648.75 136.62 55015.78 88888.00 2011-06-21 08:51:50.750 172 12648.75 136.60 55015.80 88888.00 2011-06-21 08:51:50.875 172 12648.73 136.57 55015.78 88888.00 2011-06-21 08:51:51.000 172 12648.73 136.60 55015.75 88888.00 2011-06-21 08:51:51.125 172 12648.75 136.60 55015.75 88888.00 2011-06-21 08:51:51.250 172 12648.75 136.62 55015.82 88888.00 2011-06-21 08:51:51.375 172 12648.75 136.68 55015.78 88888.00 2011-06-21 08:51:51.500 172 12648.77 136.70 55015.80 88888.00 2011-06-21 08:51:51.625 172 12648.75 136.70 55015.82 88888.00 2011-06-21 08:51:51.750 172 12648.75 136.72 55015.80 88888.00 2011-06-21 08:51:51.875 172 12648.73 136.70 55015.82 88888.00 2011-06-21 08:51:52.000 172 12648.70 136.70 55015.78 88888.00 2011-06-21 08:51:52.125 172 12648.70 136.70 55015.80 88888.00 2011-06-21 08:51:52.250 172 12648.73 136.72 55015.80 88888.00 2011-06-21 08:51:52.375 172 12648.73 136.72 55015.80 88888.00 2011-06-21 08:51:52.500 172 12648.75 136.72 55015.80 88888.00 2011-06-21 08:51:52.625 172 12648.77 136.72 55015.80 88888.00 2011-06-21 08:51:52.750 172 12648.70 136.70 55015.78 88888.00 2011-06-21 08:51:52.875 172 12648.75 136.72 55015.80 88888.00 2011-06-21 08:51:53.000 172 12648.77 136.75 55015.82 88888.00 2011-06-21 08:51:53.125 172 12648.77 136.72 55015.78 88888.00 2011-06-21 08:51:53.250 172 12648.77 136.72 55015.78 88888.00 2011-06-21 08:51:53.375 172 12648.77 136.75 55015.78 88888.00 2011-06-21 08:51:53.500 172 12648.70 136.75 55015.80 88888.00 2011-06-21 08:51:53.625 172 12648.73 136.75 55015.78 88888.00 2011-06-21 08:51:53.750 172 12648.77 136.78 55015.78 88888.00 2011-06-21 08:51:53.875 172 12648.75 136.80 55015.80 88888.00 2011-06-21 08:51:54.000 172 12648.73 136.82 55015.80 88888.00 2011-06-21 08:51:54.125 172 12648.70 136.80 55015.80 88888.00 2011-06-21 08:51:54.250 172 12648.73 136.80 55015.78 88888.00 2011-06-21 08:51:54.375 172 12648.75 136.82 55015.75 88888.00 2011-06-21 08:51:54.500 172 12648.70 136.82 55015.78 88888.00 2011-06-21 08:51:54.625 172 12648.67 136.80 55015.78 88888.00 2011-06-21 08:51:54.750 172 12648.70 136.82 55015.78 88888.00 2011-06-21 08:51:54.875 172 12648.75 136.82 55015.75 88888.00 2011-06-21 08:51:55.000 172 12648.75 136.82 55015.72 88888.00 2011-06-21 08:51:55.125 172 12648.67 136.82 55015.72 88888.00 2011-06-21 08:51:55.250 172 12648.65 136.80 55015.75 88888.00 2011-06-21 08:51:55.375 172 12648.75 136.85 55015.75 88888.00 2011-06-21 08:51:55.500 172 12648.75 136.88 55015.78 88888.00 2011-06-21 08:51:55.625 172 12648.77 136.85 55015.78 88888.00 2011-06-21 08:51:55.750 172 12648.80 136.90 55015.78 88888.00 2011-06-21 08:51:55.875 172 12648.80 136.85 55015.78 88888.00 2011-06-21 08:51:56.000 172 12648.70 136.82 55015.75 88888.00 2011-06-21 08:51:56.125 172 12648.75 136.82 55015.75 88888.00 2011-06-21 08:51:56.250 172 12648.80 136.82 55015.75 88888.00 2011-06-21 08:51:56.375 172 12648.83 136.82 55015.72 88888.00 2011-06-21 08:51:56.500 172 12648.77 136.88 55015.75 88888.00 2011-06-21 08:51:56.625 172 12648.80 136.90 55015.78 88888.00 2011-06-21 08:51:56.750 172 12648.80 136.88 55015.75 88888.00 2011-06-21 08:51:56.875 172 12648.77 136.90 55015.78 88888.00 2011-06-21 08:51:57.000 172 12648.77 136.93 55015.75 88888.00 2011-06-21 08:51:57.125 172 12648.77 136.90 55015.70 88888.00 2011-06-21 08:51:57.250 172 12648.77 136.90 55015.72 88888.00 2011-06-21 08:51:57.375 172 12648.80 136.93 55015.75 88888.00 2011-06-21 08:51:57.500 172 12648.77 136.90 55015.75 88888.00 2011-06-21 08:51:57.625 172 12648.80 136.93 55015.75 88888.00 2011-06-21 08:51:57.750 172 12648.80 137.00 55015.78 88888.00 2011-06-21 08:51:57.875 172 12648.80 137.03 55015.75 88888.00 2011-06-21 08:51:58.000 172 12648.75 137.00 55015.72 88888.00 2011-06-21 08:51:58.125 172 12648.80 137.00 55015.72 88888.00 2011-06-21 08:51:58.250 172 12648.85 136.97 55015.75 88888.00 2011-06-21 08:51:58.375 172 12648.88 136.97 55015.75 88888.00 2011-06-21 08:51:58.500 172 12648.95 137.00 55015.78 88888.00 2011-06-21 08:51:58.625 172 12648.98 137.03 55015.75 88888.00 2011-06-21 08:51:58.750 172 12648.95 137.00 55015.75 88888.00 2011-06-21 08:51:58.875 172 12648.88 137.03 55015.75 88888.00 2011-06-21 08:51:59.000 172 12648.90 137.03 55015.72 88888.00 2011-06-21 08:51:59.125 172 12648.90 137.05 55015.70 88888.00 2011-06-21 08:51:59.250 172 12648.92 137.05 55015.70 88888.00 2011-06-21 08:51:59.375 172 12648.98 137.05 55015.70 88888.00 2011-06-21 08:51:59.500 172 12648.90 137.05 55015.70 88888.00 2011-06-21 08:51:59.625 172 12648.92 137.12 55015.72 88888.00 2011-06-21 08:51:59.750 172 12648.90 137.12 55015.72 88888.00 2011-06-21 08:51:59.875 172 12648.90 137.10 55015.70 88888.00 2011-06-21 08:52:00.000 172 12648.90 137.12 55015.72 88888.00 2011-06-21 08:52:00.125 172 12648.90 137.15 55015.68 88888.00 2011-06-21 08:52:00.250 172 12649.00 137.07 55015.68 88888.00 2011-06-21 08:52:00.375 172 12649.00 137.07 55015.68 88888.00 2011-06-21 08:52:00.500 172 12648.92 137.10 55015.70 88888.00 2011-06-21 08:52:00.625 172 12648.90 137.12 55015.70 88888.00 2011-06-21 08:52:00.750 172 12648.95 137.10 55015.68 88888.00 2011-06-21 08:52:00.875 172 12648.98 137.12 55015.68 88888.00 2011-06-21 08:52:01.000 172 12649.00 137.15 55015.68 88888.00 2011-06-21 08:52:01.125 172 12649.00 137.12 55015.68 88888.00 2011-06-21 08:52:01.250 172 12648.90 137.12 55015.65 88888.00 2011-06-21 08:52:01.375 172 12648.85 137.12 55015.70 88888.00 2011-06-21 08:52:01.500 172 12648.83 137.15 55015.70 88888.00 2011-06-21 08:52:01.625 172 12648.83 137.18 55015.68 88888.00 2011-06-21 08:52:01.750 172 12648.80 137.15 55015.65 88888.00 2011-06-21 08:52:01.875 172 12648.83 137.12 55015.65 88888.00 2011-06-21 08:52:02.000 172 12648.83 137.12 55015.65 88888.00 2011-06-21 08:52:02.125 172 12648.85 137.15 55015.68 88888.00 2011-06-21 08:52:02.250 172 12648.90 137.18 55015.65 88888.00 2011-06-21 08:52:02.375 172 12648.90 137.18 55015.65 88888.00 2011-06-21 08:52:02.500 172 12648.85 137.18 55015.65 88888.00 2011-06-21 08:52:02.625 172 12648.85 137.18 55015.65 88888.00 2011-06-21 08:52:02.750 172 12648.88 137.20 55015.65 88888.00 2011-06-21 08:52:02.875 172 12648.85 137.18 55015.65 88888.00 2011-06-21 08:52:03.000 172 12648.85 137.15 55015.65 88888.00 2011-06-21 08:52:03.125 172 12648.90 137.20 55015.70 88888.00 2011-06-21 08:52:03.250 172 12648.92 137.25 55015.72 88888.00 2011-06-21 08:52:03.375 172 12648.95 137.25 55015.68 88888.00 2011-06-21 08:52:03.500 172 12648.90 137.25 55015.68 88888.00 2011-06-21 08:52:03.625 172 12648.88 137.25 55015.68 88888.00 2011-06-21 08:52:03.750 172 12648.92 137.28 55015.68 88888.00 2011-06-21 08:52:03.875 172 12648.90 137.28 55015.65 88888.00 2011-06-21 08:52:04.000 172 12648.90 137.28 55015.68 88888.00 2011-06-21 08:52:04.125 172 12648.95 137.30 55015.62 88888.00 2011-06-21 08:52:04.250 172 12648.92 137.25 55015.62 88888.00 2011-06-21 08:52:04.375 172 12648.90 137.28 55015.65 88888.00 2011-06-21 08:52:04.500 172 12648.92 137.28 55015.65 88888.00 2011-06-21 08:52:04.625 172 12648.92 137.30 55015.62 88888.00 2011-06-21 08:52:04.750 172 12648.92 137.35 55015.60 88888.00 2011-06-21 08:52:04.875 172 12648.98 137.32 55015.57 88888.00 2011-06-21 08:52:05.000 172 12649.02 137.35 55015.60 88888.00 2011-06-21 08:52:05.125 172 12649.00 137.35 55015.62 88888.00 2011-06-21 08:52:05.250 172 12648.90 137.35 55015.62 88888.00 2011-06-21 08:52:05.375 172 12648.85 137.32 55015.60 88888.00 2011-06-21 08:52:05.500 172 12648.85 137.32 55015.62 88888.00 2011-06-21 08:52:05.625 172 12648.85 137.32 55015.62 88888.00 2011-06-21 08:52:05.750 172 12648.90 137.38 55015.60 88888.00 2011-06-21 08:52:05.875 172 12648.92 137.43 55015.62 88888.00 2011-06-21 08:52:06.000 172 12648.92 137.40 55015.57 88888.00 2011-06-21 08:52:06.125 172 12648.92 137.38 55015.57 88888.00 2011-06-21 08:52:06.250 172 12648.95 137.35 55015.60 88888.00 2011-06-21 08:52:06.375 172 12649.00 137.40 55015.57 88888.00 2011-06-21 08:52:06.500 172 12648.98 137.43 55015.62 88888.00 2011-06-21 08:52:06.625 172 12649.00 137.40 55015.60 88888.00 2011-06-21 08:52:06.750 172 12649.00 137.43 55015.60 88888.00 2011-06-21 08:52:06.875 172 12649.05 137.43 55015.60 88888.00 2011-06-21 08:52:07.000 172 12649.02 137.40 55015.57 88888.00 2011-06-21 08:52:07.125 172 12648.95 137.40 55015.57 88888.00 2011-06-21 08:52:07.250 172 12648.98 137.43 55015.62 88888.00 2011-06-21 08:52:07.375 172 12649.00 137.47 55015.62 88888.00 2011-06-21 08:52:07.500 172 12648.95 137.50 55015.57 88888.00 2011-06-21 08:52:07.625 172 12648.95 137.45 55015.57 88888.00 2011-06-21 08:52:07.750 172 12648.95 137.47 55015.57 88888.00 2011-06-21 08:52:07.875 172 12648.98 137.47 55015.57 88888.00 2011-06-21 08:52:08.000 172 12648.92 137.45 55015.55 88888.00 2011-06-21 08:52:08.125 172 12648.90 137.47 55015.57 88888.00 2011-06-21 08:52:08.250 172 12648.90 137.50 55015.57 88888.00 2011-06-21 08:52:08.375 172 12648.92 137.53 55015.55 88888.00 2011-06-21 08:52:08.500 172 12648.90 137.53 55015.57 88888.00 2011-06-21 08:52:08.625 172 12648.95 137.55 55015.57 88888.00 2011-06-21 08:52:08.750 172 12648.98 137.57 55015.57 88888.00 2011-06-21 08:52:08.875 172 12648.95 137.55 55015.57 88888.00 2011-06-21 08:52:09.000 172 12648.95 137.55 55015.57 88888.00 2011-06-21 08:52:09.125 172 12648.98 137.57 55015.57 88888.00 2011-06-21 08:52:09.250 172 12648.95 137.53 55015.60 88888.00 2011-06-21 08:52:09.375 172 12648.95 137.55 55015.57 88888.00 2011-06-21 08:52:09.500 172 12649.00 137.57 55015.57 88888.00 2011-06-21 08:52:09.625 172 12649.02 137.62 55015.60 88888.00 2011-06-21 08:52:09.750 172 12649.05 137.60 55015.55 88888.00 2011-06-21 08:52:09.875 172 12649.02 137.57 55015.55 88888.00 2011-06-21 08:52:10.000 172 12649.08 137.57 55015.57 88888.00 2011-06-21 08:52:10.125 172 12649.05 137.60 55015.55 88888.00 2011-06-21 08:52:10.250 172 12649.00 137.60 55015.60 88888.00 2011-06-21 08:52:10.375 172 12649.05 137.60 55015.55 88888.00 2011-06-21 08:52:10.500 172 12649.05 137.57 55015.57 88888.00 2011-06-21 08:52:10.625 172 12649.00 137.57 55015.55 88888.00 2011-06-21 08:52:10.750 172 12648.95 137.57 55015.55 88888.00 2011-06-21 08:52:10.875 172 12648.95 137.57 55015.53 88888.00 2011-06-21 08:52:11.000 172 12649.05 137.57 55015.53 88888.00 2011-06-21 08:52:11.125 172 12649.00 137.57 55015.50 88888.00 2011-06-21 08:52:11.250 172 12648.95 137.55 55015.53 88888.00 2011-06-21 08:52:11.375 172 12648.98 137.60 55015.53 88888.00 2011-06-21 08:52:11.500 172 12649.00 137.62 55015.55 88888.00 2011-06-21 08:52:11.625 172 12649.00 137.68 55015.53 88888.00 2011-06-21 08:52:11.750 172 12648.98 137.62 55015.50 88888.00 2011-06-21 08:52:11.875 172 12649.02 137.62 55015.53 88888.00 2011-06-21 08:52:12.000 172 12649.08 137.62 55015.50 88888.00 2011-06-21 08:52:12.125 172 12649.05 137.62 55015.53 88888.00 2011-06-21 08:52:12.250 172 12648.98 137.65 55015.55 88888.00 2011-06-21 08:52:12.375 172 12648.98 137.68 55015.53 88888.00 2011-06-21 08:52:12.500 172 12649.02 137.65 55015.53 88888.00 2011-06-21 08:52:12.625 172 12649.05 137.65 55015.53 88888.00 2011-06-21 08:52:12.750 172 12648.98 137.60 55015.47 88888.00 2011-06-21 08:52:12.875 172 12648.92 137.62 55015.50 88888.00 2011-06-21 08:52:13.000 172 12648.98 137.65 55015.47 88888.00 2011-06-21 08:52:13.125 172 12649.02 137.65 55015.47 88888.00 2011-06-21 08:52:13.250 172 12649.00 137.68 55015.50 88888.00 2011-06-21 08:52:13.375 172 12649.02 137.68 55015.53 88888.00 2011-06-21 08:52:13.500 172 12649.05 137.70 55015.53 88888.00 2011-06-21 08:52:13.625 172 12649.05 137.70 55015.55 88888.00 2011-06-21 08:52:13.750 172 12649.08 137.70 55015.53 88888.00 2011-06-21 08:52:13.875 172 12649.05 137.70 55015.50 88888.00 2011-06-21 08:52:14.000 172 12649.02 137.68 55015.47 88888.00 2011-06-21 08:52:14.125 172 12649.00 137.68 55015.53 88888.00 2011-06-21 08:52:14.250 172 12649.05 137.72 55015.50 88888.00 2011-06-21 08:52:14.375 172 12649.10 137.72 55015.53 88888.00 2011-06-21 08:52:14.500 172 12649.08 137.70 55015.50 88888.00 2011-06-21 08:52:14.625 172 12649.00 137.68 55015.43 88888.00 2011-06-21 08:52:14.750 172 12648.95 137.68 55015.43 88888.00 2011-06-21 08:52:14.875 172 12649.00 137.72 55015.47 88888.00 2011-06-21 08:52:15.000 172 12649.10 137.72 55015.50 88888.00 2011-06-21 08:52:15.125 172 12649.08 137.75 55015.50 88888.00 2011-06-21 08:52:15.250 172 12648.95 137.75 55015.53 88888.00 2011-06-21 08:52:15.375 172 12648.98 137.72 55015.43 88888.00 2011-06-21 08:52:15.500 172 12649.00 137.70 55015.43 88888.00 2011-06-21 08:52:15.625 172 12648.95 137.70 55015.43 88888.00 2011-06-21 08:52:15.750 172 12649.00 137.78 55015.45 88888.00 2011-06-21 08:52:15.875 172 12649.05 137.78 55015.45 88888.00 2011-06-21 08:52:16.000 172 12649.02 137.78 55015.45 88888.00 2011-06-21 08:52:16.125 172 12649.00 137.75 55015.43 88888.00 2011-06-21 08:52:16.250 172 12649.02 137.75 55015.45 88888.00 2011-06-21 08:52:16.375 172 12649.00 137.78 55015.45 88888.00 2011-06-21 08:52:16.500 172 12648.98 137.75 55015.45 88888.00 2011-06-21 08:52:16.625 172 12648.95 137.78 55015.43 88888.00 2011-06-21 08:52:16.750 172 12649.00 137.75 55015.43 88888.00 2011-06-21 08:52:16.875 172 12649.08 137.80 55015.43 88888.00 2011-06-21 08:52:17.000 172 12649.00 137.80 55015.43 88888.00 2011-06-21 08:52:17.125 172 12649.00 137.85 55015.50 88888.00 2011-06-21 08:52:17.250 172 12648.95 137.85 55015.45 88888.00 2011-06-21 08:52:17.375 172 12648.95 137.82 55015.45 88888.00 2011-06-21 08:52:17.500 172 12648.95 137.80 55015.43 88888.00 2011-06-21 08:52:17.625 172 12648.92 137.82 55015.45 88888.00 2011-06-21 08:52:17.750 172 12648.90 137.80 55015.45 88888.00 2011-06-21 08:52:17.875 172 12648.90 137.80 55015.40 88888.00 2011-06-21 08:52:18.000 172 12648.98 137.80 55015.40 88888.00 2011-06-21 08:52:18.125 172 12649.00 137.82 55015.40 88888.00 2011-06-21 08:52:18.250 172 12649.00 137.85 55015.43 88888.00 2011-06-21 08:52:18.375 172 12649.00 137.85 55015.43 88888.00 2011-06-21 08:52:18.500 172 12648.95 137.82 55015.40 88888.00 2011-06-21 08:52:18.625 172 12648.92 137.82 55015.40 88888.00 2011-06-21 08:52:18.750 172 12648.95 137.85 55015.43 88888.00 2011-06-21 08:52:18.875 172 12648.98 137.88 55015.40 88888.00 2011-06-21 08:52:19.000 172 12648.98 137.88 55015.43 88888.00 2011-06-21 08:52:19.125 172 12649.02 137.88 55015.43 88888.00 2011-06-21 08:52:19.250 172 12649.02 137.88 55015.43 88888.00 2011-06-21 08:52:19.375 172 12648.98 137.88 55015.40 88888.00 2011-06-21 08:52:19.500 172 12648.95 137.88 55015.38 88888.00 2011-06-21 08:52:19.625 172 12648.92 137.85 55015.38 88888.00 2011-06-21 08:52:19.750 172 12648.90 137.90 55015.40 88888.00 2011-06-21 08:52:19.875 172 12648.95 137.93 55015.43 88888.00 2011-06-21 08:52:20.000 172 12648.95 137.95 55015.43 88888.00 2011-06-21 08:52:20.125 172 12648.92 137.93 55015.45 88888.00 2011-06-21 08:52:20.250 172 12648.80 137.85 55015.38 88888.00 2011-06-21 08:52:20.375 172 12648.85 137.88 55015.40 88888.00 2011-06-21 08:52:20.500 172 12648.88 137.93 55015.40 88888.00 2011-06-21 08:52:20.625 172 12648.92 137.95 55015.40 88888.00 2011-06-21 08:52:20.750 172 12648.88 137.95 55015.40 88888.00 2011-06-21 08:52:20.875 172 12648.83 137.88 55015.43 88888.00 2011-06-21 08:52:21.000 172 12648.88 137.88 55015.40 88888.00 2011-06-21 08:52:21.125 172 12648.90 137.88 55015.40 88888.00 2011-06-21 08:52:21.250 172 12648.95 137.90 55015.43 88888.00 2011-06-21 08:52:21.375 172 12648.95 137.93 55015.43 88888.00 2011-06-21 08:52:21.500 172 12648.92 137.95 55015.40 88888.00 2011-06-21 08:52:21.625 172 12648.92 137.95 55015.40 88888.00 2011-06-21 08:52:21.750 172 12648.95 137.95 55015.38 88888.00 2011-06-21 08:52:21.875 172 12648.95 137.93 55015.38 88888.00 2011-06-21 08:52:22.000 172 12648.90 137.93 55015.38 88888.00 2011-06-21 08:52:22.125 172 12648.85 137.90 55015.35 88888.00 2011-06-21 08:52:22.250 172 12648.85 137.93 55015.38 88888.00 2011-06-21 08:52:22.375 172 12648.88 137.97 55015.35 88888.00 2011-06-21 08:52:22.500 172 12648.85 137.95 55015.40 88888.00 2011-06-21 08:52:22.625 172 12648.88 137.97 55015.38 88888.00 2011-06-21 08:52:22.750 172 12648.85 137.93 55015.35 88888.00 2011-06-21 08:52:22.875 172 12648.83 137.93 55015.35 88888.00 2011-06-21 08:52:23.000 172 12648.80 137.95 55015.35 88888.00 2011-06-21 08:52:23.125 172 12648.83 138.00 55015.38 88888.00 2011-06-21 08:52:23.250 172 12648.83 138.03 55015.38 88888.00 2011-06-21 08:52:23.375 172 12648.88 138.00 55015.35 88888.00 2011-06-21 08:52:23.500 172 12648.90 138.00 55015.32 88888.00 2011-06-21 08:52:23.625 172 12648.85 137.97 55015.32 88888.00 2011-06-21 08:52:23.750 172 12648.80 138.00 55015.35 88888.00 2011-06-21 08:52:23.875 172 12648.80 137.95 55015.35 88888.00 2011-06-21 08:52:24.000 172 12648.80 137.95 55015.32 88888.00 2011-06-21 08:52:24.125 172 12648.80 137.95 55015.30 88888.00 2011-06-21 08:52:24.250 172 12648.75 137.95 55015.30 88888.00 2011-06-21 08:52:24.375 172 12648.75 137.95 55015.30 88888.00 2011-06-21 08:52:24.500 172 12648.70 137.95 55015.30 88888.00 2011-06-21 08:52:24.625 172 12648.73 137.93 55015.32 88888.00 2011-06-21 08:52:24.750 172 12648.73 137.93 55015.32 88888.00 2011-06-21 08:52:24.875 172 12648.77 137.97 55015.30 88888.00 2011-06-21 08:52:25.000 172 12648.80 137.95 55015.30 88888.00 2011-06-21 08:52:25.125 172 12648.80 137.93 55015.28 88888.00 2011-06-21 08:52:25.250 172 12648.80 137.95 55015.30 88888.00 2011-06-21 08:52:25.375 172 12648.83 138.00 55015.28 88888.00 2011-06-21 08:52:25.500 172 12648.80 138.00 55015.30 88888.00 2011-06-21 08:52:25.625 172 12648.75 137.97 55015.28 88888.00 2011-06-21 08:52:25.750 172 12648.77 138.00 55015.25 88888.00 2011-06-21 08:52:25.875 172 12648.73 138.03 55015.28 88888.00 2011-06-21 08:52:26.000 172 12648.73 138.00 55015.28 88888.00 2011-06-21 08:52:26.125 172 12648.73 138.03 55015.28 88888.00 2011-06-21 08:52:26.250 172 12648.70 138.03 55015.28 88888.00 2011-06-21 08:52:26.375 172 12648.77 138.07 55015.30 88888.00 2011-06-21 08:52:26.500 172 12648.83 138.05 55015.30 88888.00 2011-06-21 08:52:26.625 172 12648.83 138.05 55015.30 88888.00 2011-06-21 08:52:26.750 172 12648.77 138.05 55015.30 88888.00 2011-06-21 08:52:26.875 172 12648.80 138.05 55015.28 88888.00 2011-06-21 08:52:27.000 172 12648.77 138.05 55015.25 88888.00 2011-06-21 08:52:27.125 172 12648.77 138.03 55015.25 88888.00 2011-06-21 08:52:27.250 172 12648.75 138.05 55015.25 88888.00 2011-06-21 08:52:27.375 172 12648.77 138.10 55015.25 88888.00 2011-06-21 08:52:27.500 172 12648.75 138.07 55015.25 88888.00 2011-06-21 08:52:27.625 172 12648.67 138.05 55015.25 88888.00 2011-06-21 08:52:27.750 172 12648.67 138.07 55015.25 88888.00 2011-06-21 08:52:27.875 172 12648.73 138.07 55015.28 88888.00 2011-06-21 08:52:28.000 172 12648.70 138.07 55015.28 88888.00 2011-06-21 08:52:28.125 172 12648.60 138.03 55015.25 88888.00 2011-06-21 08:52:28.250 172 12648.58 138.03 55015.28 88888.00 2011-06-21 08:52:28.375 172 12648.62 138.03 55015.25 88888.00 2011-06-21 08:52:28.500 172 12648.67 138.03 55015.22 88888.00 2011-06-21 08:52:28.625 172 12648.62 138.03 55015.22 88888.00 2011-06-21 08:52:28.750 172 12648.62 138.05 55015.22 88888.00 2011-06-21 08:52:28.875 172 12648.67 138.03 55015.25 88888.00 2011-06-21 08:52:29.000 172 12648.73 138.03 55015.25 88888.00 2011-06-21 08:52:29.125 172 12648.73 138.03 55015.22 88888.00 2011-06-21 08:52:29.250 172 12648.70 138.03 55015.22 88888.00 2011-06-21 08:52:29.375 172 12648.67 138.05 55015.22 88888.00 2011-06-21 08:52:29.500 172 12648.67 138.07 55015.28 88888.00 2011-06-21 08:52:29.625 172 12648.70 138.03 55015.25 88888.00 2011-06-21 08:52:29.750 172 12648.62 138.05 55015.22 88888.00 2011-06-21 08:52:29.875 172 12648.60 138.07 55015.22 88888.00 2011-06-21 08:52:30.000 172 12648.67 138.05 55015.22 88888.00 2011-06-21 08:52:30.125 172 12648.67 138.03 55015.20 88888.00 2011-06-21 08:52:30.250 172 12648.62 138.00 55015.20 88888.00 2011-06-21 08:52:30.375 172 12648.65 138.05 55015.18 88888.00 2011-06-21 08:52:30.500 172 12648.67 138.07 55015.20 88888.00 2011-06-21 08:52:30.625 172 12648.65 138.05 55015.20 88888.00 2011-06-21 08:52:30.750 172 12648.62 138.03 55015.18 88888.00 2011-06-21 08:52:30.875 172 12648.58 138.07 55015.20 88888.00 2011-06-21 08:52:31.000 172 12648.60 138.07 55015.20 88888.00 2011-06-21 08:52:31.125 172 12648.58 138.07 55015.22 88888.00 2011-06-21 08:52:31.250 172 12648.48 138.05 55015.22 88888.00 2011-06-21 08:52:31.375 172 12648.55 138.05 55015.18 88888.00 2011-06-21 08:52:31.500 172 12648.62 138.03 55015.18 88888.00 2011-06-21 08:52:31.625 172 12648.52 138.05 55015.18 88888.00 2011-06-21 08:52:31.750 172 12648.55 138.03 55015.18 88888.00 2011-06-21 08:52:31.875 172 12648.55 138.05 55015.20 88888.00 2011-06-21 08:52:32.000 172 12648.48 138.05 55015.20 88888.00 2011-06-21 08:52:32.125 172 12648.42 138.10 55015.20 88888.00 2011-06-21 08:52:32.250 172 12648.45 138.07 55015.22 88888.00 2011-06-21 08:52:32.375 172 12648.45 138.05 55015.18 88888.00 2011-06-21 08:52:32.500 172 12648.38 138.05 55015.18 88888.00 2011-06-21 08:52:32.625 172 12648.35 138.07 55015.18 88888.00 2011-06-21 08:52:32.750 172 12648.35 138.07 55015.18 88888.00 2011-06-21 08:52:32.875 172 12648.33 138.05 55015.18 88888.00 2011-06-21 08:52:33.000 172 12648.33 138.07 55015.18 88888.00 2011-06-21 08:52:33.125 172 12648.30 138.07 55015.18 88888.00 2011-06-21 08:52:33.250 172 12648.30 138.07 55015.18 88888.00 2011-06-21 08:52:33.375 172 12648.38 138.07 55015.20 88888.00 2011-06-21 08:52:33.500 172 12648.38 138.07 55015.20 88888.00 2011-06-21 08:52:33.625 172 12648.33 138.03 55015.20 88888.00 2011-06-21 08:52:33.750 172 12648.30 138.03 55015.20 88888.00 2011-06-21 08:52:33.875 172 12648.33 138.05 55015.20 88888.00 2011-06-21 08:52:34.000 172 12648.40 138.03 55015.20 88888.00 2011-06-21 08:52:34.125 172 12648.45 138.05 55015.18 88888.00 2011-06-21 08:52:34.250 172 12648.48 138.07 55015.20 88888.00 2011-06-21 08:52:34.375 172 12648.50 138.07 55015.18 88888.00 2011-06-21 08:52:34.500 172 12648.48 138.10 55015.20 88888.00 2011-06-21 08:52:34.625 172 12648.45 138.10 55015.18 88888.00 2011-06-21 08:52:34.750 172 12648.45 138.10 55015.18 88888.00 2011-06-21 08:52:34.875 172 12648.50 138.10 55015.15 88888.00 2011-06-21 08:52:35.000 172 12648.45 138.10 55015.15 88888.00 2011-06-21 08:52:35.125 172 12648.42 138.10 55015.15 88888.00 2011-06-21 08:52:35.250 172 12648.35 138.10 55015.15 88888.00 2011-06-21 08:52:35.375 172 12648.33 138.10 55015.12 88888.00 2011-06-21 08:52:35.500 172 12648.30 138.12 55015.15 88888.00 2011-06-21 08:52:35.625 172 12648.33 138.18 55015.18 88888.00 2011-06-21 08:52:35.750 172 12648.33 138.18 55015.18 88888.00 2011-06-21 08:52:35.875 172 12648.33 138.15 55015.18 88888.00 2011-06-21 08:52:36.000 172 12648.38 138.10 55015.12 88888.00 2011-06-21 08:52:36.125 172 12648.38 138.07 55015.12 88888.00 2011-06-21 08:52:36.250 172 12648.30 138.10 55015.15 88888.00 2011-06-21 08:52:36.375 172 12648.30 138.18 55015.12 88888.00 2011-06-21 08:52:36.500 172 12648.33 138.15 55015.12 88888.00 2011-06-21 08:52:36.625 172 12648.38 138.10 55015.12 88888.00 2011-06-21 08:52:36.750 172 12648.42 138.07 55015.12 88888.00 2011-06-21 08:52:36.875 172 12648.33 138.12 55015.12 88888.00 2011-06-21 08:52:37.000 172 12648.23 138.12 55015.12 88888.00 2011-06-21 08:52:37.125 172 12648.23 138.10 55015.10 88888.00 2011-06-21 08:52:37.250 172 12648.25 138.10 55015.12 88888.00 2011-06-21 08:52:37.375 172 12648.33 138.10 55015.12 88888.00 2011-06-21 08:52:37.500 172 12648.25 138.10 55015.12 88888.00 2011-06-21 08:52:37.625 172 12648.23 138.10 55015.12 88888.00 2011-06-21 08:52:37.750 172 12648.25 138.10 55015.10 88888.00 2011-06-21 08:52:37.875 172 12648.25 138.07 55015.10 88888.00 2011-06-21 08:52:38.000 172 12648.27 138.07 55015.12 88888.00 2011-06-21 08:52:38.125 172 12648.25 138.05 55015.10 88888.00 2011-06-21 08:52:38.250 172 12648.20 138.05 55015.07 88888.00 2011-06-21 08:52:38.375 172 12648.17 138.10 55015.10 88888.00 2011-06-21 08:52:38.500 172 12648.15 138.07 55015.10 88888.00 2011-06-21 08:52:38.625 172 12648.10 138.07 55015.07 88888.00 2011-06-21 08:52:38.750 172 12648.10 138.07 55015.07 88888.00 2011-06-21 08:52:38.875 172 12648.15 138.07 55015.10 88888.00 2011-06-21 08:52:39.000 172 12648.17 138.07 55015.07 88888.00 2011-06-21 08:52:39.125 172 12648.15 138.07 55015.07 88888.00 2011-06-21 08:52:39.250 172 12648.12 138.10 55015.12 88888.00 2011-06-21 08:52:39.375 172 12648.15 138.12 55015.10 88888.00 2011-06-21 08:52:39.500 172 12648.12 138.10 55015.10 88888.00 2011-06-21 08:52:39.625 172 12648.10 138.12 55015.10 88888.00 2011-06-21 08:52:39.750 172 12648.02 138.15 55015.10 88888.00 2011-06-21 08:52:39.875 172 12647.98 138.10 55015.07 88888.00 2011-06-21 08:52:40.000 172 12648.02 138.07 55015.05 88888.00 2011-06-21 08:52:40.125 172 12648.02 138.10 55015.05 88888.00 2011-06-21 08:52:40.250 172 12647.98 138.10 55015.07 88888.00 2011-06-21 08:52:40.375 172 12647.95 138.07 55015.03 88888.00 2011-06-21 08:52:40.500 172 12647.92 138.07 55015.03 88888.00 2011-06-21 08:52:40.625 172 12647.95 138.10 55015.07 88888.00 2011-06-21 08:52:40.750 172 12647.98 138.10 55015.05 88888.00 2011-06-21 08:52:40.875 172 12648.00 138.12 55015.05 88888.00 2011-06-21 08:52:41.000 172 12648.00 138.10 55015.03 88888.00 2011-06-21 08:52:41.125 172 12647.95 138.05 55015.03 88888.00 2011-06-21 08:52:41.250 172 12647.90 138.07 55015.05 88888.00 2011-06-21 08:52:41.375 172 12647.95 138.12 55015.07 88888.00 2011-06-21 08:52:41.500 172 12647.95 138.12 55015.05 88888.00 2011-06-21 08:52:41.625 172 12647.90 138.12 55015.05 88888.00 2011-06-21 08:52:41.750 172 12647.90 138.12 55015.05 88888.00 2011-06-21 08:52:41.875 172 12647.88 138.07 55015.05 88888.00 2011-06-21 08:52:42.000 172 12647.85 138.10 55015.03 88888.00 2011-06-21 08:52:42.125 172 12647.85 138.10 55015.05 88888.00 2011-06-21 08:52:42.250 172 12647.80 138.12 55015.05 88888.00 2011-06-21 08:52:42.375 172 12647.77 138.10 55015.03 88888.00 2011-06-21 08:52:42.500 172 12647.75 138.10 55015.03 88888.00 2011-06-21 08:52:42.625 172 12647.77 138.10 55015.05 88888.00 2011-06-21 08:52:42.750 172 12647.83 138.10 55015.03 88888.00 2011-06-21 08:52:42.875 172 12647.85 138.07 55015.05 88888.00 2011-06-21 08:52:43.000 172 12647.88 138.12 55015.00 88888.00 2011-06-21 08:52:43.125 172 12647.83 138.12 55015.03 88888.00 2011-06-21 08:52:43.250 172 12647.77 138.07 55015.00 88888.00 2011-06-21 08:52:43.375 172 12647.77 138.10 55015.00 88888.00 2011-06-21 08:52:43.500 172 12647.77 138.05 55015.00 88888.00 2011-06-21 08:52:43.625 172 12647.67 138.05 55014.97 88888.00 2011-06-21 08:52:43.750 172 12647.65 138.10 55015.00 88888.00 2011-06-21 08:52:43.875 172 12647.65 138.15 55015.03 88888.00 2011-06-21 08:52:44.000 172 12647.60 138.10 55014.97 88888.00 2011-06-21 08:52:44.125 172 12647.60 138.05 55014.97 88888.00 2011-06-21 08:52:44.250 172 12647.58 138.05 55014.97 88888.00 2011-06-21 08:52:44.375 172 12647.60 138.07 55014.97 88888.00 2011-06-21 08:52:44.500 172 12647.60 138.10 55014.97 88888.00 2011-06-21 08:52:44.625 172 12647.60 138.10 55014.97 88888.00 2011-06-21 08:52:44.750 172 12647.60 138.10 55014.95 88888.00 2011-06-21 08:52:44.875 172 12647.60 138.10 55014.97 88888.00 2011-06-21 08:52:45.000 172 12647.62 138.07 55014.95 88888.00 2011-06-21 08:52:45.125 172 12647.65 138.07 55014.95 88888.00 2011-06-21 08:52:45.250 172 12647.62 138.05 55014.93 88888.00 2011-06-21 08:52:45.375 172 12647.58 138.07 55014.95 88888.00 2011-06-21 08:52:45.500 172 12647.58 138.07 55014.93 88888.00 2011-06-21 08:52:45.625 172 12647.55 138.07 55014.95 88888.00 2011-06-21 08:52:45.750 172 12647.58 138.05 55014.95 88888.00 2011-06-21 08:52:45.875 172 12647.58 138.03 55014.95 88888.00 2011-06-21 08:52:46.000 172 12647.60 138.07 55014.95 88888.00 2011-06-21 08:52:46.125 172 12647.60 138.10 55014.97 88888.00 2011-06-21 08:52:46.250 172 12647.50 138.03 55014.95 88888.00 2011-06-21 08:52:46.375 172 12647.50 138.03 55014.93 88888.00 2011-06-21 08:52:46.500 172 12647.52 138.05 55014.93 88888.00 2011-06-21 08:52:46.625 172 12647.52 138.03 55014.93 88888.00 2011-06-21 08:52:46.750 172 12647.55 138.03 55014.93 88888.00 2011-06-21 08:52:46.875 172 12647.55 138.05 55014.90 88888.00 2011-06-21 08:52:47.000 172 12647.52 138.05 55014.90 88888.00 2011-06-21 08:52:47.125 172 12647.52 138.05 55014.90 88888.00 2011-06-21 08:52:47.250 172 12647.48 138.07 55014.90 88888.00 2011-06-21 08:52:47.375 172 12647.42 138.10 55014.90 88888.00 2011-06-21 08:52:47.500 172 12647.38 138.00 55014.88 88888.00 2011-06-21 08:52:47.625 172 12647.35 138.03 55014.88 88888.00 2011-06-21 08:52:47.750 172 12647.35 138.05 55014.90 88888.00 2011-06-21 08:52:47.875 172 12647.33 138.00 55014.90 88888.00 2011-06-21 08:52:48.000 172 12647.27 138.00 55014.88 88888.00 2011-06-21 08:52:48.125 172 12647.27 138.05 55014.88 88888.00 2011-06-21 08:52:48.250 172 12647.27 138.03 55014.90 88888.00 2011-06-21 08:52:48.375 172 12647.35 138.05 55014.90 88888.00 2011-06-21 08:52:48.500 172 12647.38 138.05 55014.88 88888.00 2011-06-21 08:52:48.625 172 12647.33 138.03 55014.82 88888.00 2011-06-21 08:52:48.750 172 12647.27 138.03 55014.85 88888.00 2011-06-21 08:52:48.875 172 12647.30 138.00 55014.85 88888.00 2011-06-21 08:52:49.000 172 12647.35 138.03 55014.88 88888.00 2011-06-21 08:52:49.125 172 12647.33 138.03 55014.88 88888.00 2011-06-21 08:52:49.250 172 12647.27 137.97 55014.90 88888.00 2011-06-21 08:52:49.375 172 12647.35 137.95 55014.88 88888.00 2011-06-21 08:52:49.500 172 12647.33 137.97 55014.85 88888.00 2011-06-21 08:52:49.625 172 12647.30 138.03 55014.85 88888.00 2011-06-21 08:52:49.750 172 12647.25 138.03 55014.85 88888.00 2011-06-21 08:52:49.875 172 12647.30 138.05 55014.85 88888.00 2011-06-21 08:52:50.000 172 12647.27 138.00 55014.82 88888.00 2011-06-21 08:52:50.125 172 12647.20 138.00 55014.85 88888.00 2011-06-21 08:52:50.250 172 12647.10 138.00 55014.82 88888.00 2011-06-21 08:52:50.375 172 12647.12 138.00 55014.85 88888.00 2011-06-21 08:52:50.500 172 12647.10 138.03 55014.82 88888.00 2011-06-21 08:52:50.625 172 12647.08 138.00 55014.82 88888.00 2011-06-21 08:52:50.750 172 12647.08 137.97 55014.82 88888.00 2011-06-21 08:52:50.875 172 12647.10 137.95 55014.82 88888.00 2011-06-21 08:52:51.000 172 12647.12 137.97 55014.82 88888.00 2011-06-21 08:52:51.125 172 12647.02 138.03 55014.85 88888.00 2011-06-21 08:52:51.250 172 12647.02 137.97 55014.82 88888.00 2011-06-21 08:52:51.375 172 12647.10 137.95 55014.82 88888.00 2011-06-21 08:52:51.500 172 12647.15 137.95 55014.85 88888.00 2011-06-21 08:52:51.625 172 12647.15 138.00 55014.82 88888.00 2011-06-21 08:52:51.750 172 12647.08 137.90 55014.78 88888.00 2011-06-21 08:52:51.875 172 12647.05 137.93 55014.80 88888.00 2011-06-21 08:52:52.000 172 12647.15 137.97 55014.82 88888.00 2011-06-21 08:52:52.125 172 12647.10 138.03 55014.82 88888.00 2011-06-21 08:52:52.250 172 12647.00 137.93 55014.80 88888.00 2011-06-21 08:52:52.375 172 12647.00 137.93 55014.80 88888.00 2011-06-21 08:52:52.500 172 12647.00 137.95 55014.80 88888.00 2011-06-21 08:52:52.625 172 12647.05 137.95 55014.80 88888.00 2011-06-21 08:52:52.750 172 12647.02 137.97 55014.78 88888.00 2011-06-21 08:52:52.875 172 12647.05 137.95 55014.80 88888.00 2011-06-21 08:52:53.000 172 12647.02 137.97 55014.75 88888.00 2011-06-21 08:52:53.125 172 12647.02 137.97 55014.78 88888.00 2011-06-21 08:52:53.250 172 12646.95 137.95 55014.78 88888.00 2011-06-21 08:52:53.375 172 12646.98 137.90 55014.78 88888.00 2011-06-21 08:52:53.500 172 12647.02 137.95 55014.80 88888.00 2011-06-21 08:52:53.625 172 12647.05 138.00 55014.80 88888.00 2011-06-21 08:52:53.750 172 12647.05 138.00 55014.78 88888.00 2011-06-21 08:52:53.875 172 12646.95 137.97 55014.75 88888.00 2011-06-21 08:52:54.000 172 12646.90 137.93 55014.70 88888.00 2011-06-21 08:52:54.125 172 12646.83 137.95 55014.72 88888.00 2011-06-21 08:52:54.250 172 12646.80 137.97 55014.72 88888.00 2011-06-21 08:52:54.375 172 12646.85 137.97 55014.72 88888.00 2011-06-21 08:52:54.500 172 12646.92 137.97 55014.72 88888.00 2011-06-21 08:52:54.625 172 12646.98 137.97 55014.72 88888.00 2011-06-21 08:52:54.750 172 12646.98 137.97 55014.72 88888.00 2011-06-21 08:52:54.875 172 12646.92 138.00 55014.72 88888.00 2011-06-21 08:52:55.000 172 12646.90 138.03 55014.70 88888.00 2011-06-21 08:52:55.125 172 12646.85 138.00 55014.72 88888.00 2011-06-21 08:52:55.250 172 12646.85 137.95 55014.70 88888.00 2011-06-21 08:52:55.375 172 12646.90 138.00 55014.70 88888.00 2011-06-21 08:52:55.500 172 12646.88 138.03 55014.68 88888.00 2011-06-21 08:52:55.625 172 12646.77 137.97 55014.68 88888.00 2011-06-21 08:52:55.750 172 12646.77 137.95 55014.65 88888.00 2011-06-21 08:52:55.875 172 12646.77 137.97 55014.65 88888.00 2011-06-21 08:52:56.000 172 12646.77 137.97 55014.62 88888.00 2011-06-21 08:52:56.125 172 12646.77 138.00 55014.65 88888.00 2011-06-21 08:52:56.250 172 12646.77 138.00 55014.68 88888.00 2011-06-21 08:52:56.375 172 12646.77 138.03 55014.65 88888.00 2011-06-21 08:52:56.500 172 12646.80 138.03 55014.65 88888.00 2011-06-21 08:52:56.625 172 12646.80 138.03 55014.62 88888.00 2011-06-21 08:52:56.750 172 12646.77 138.00 55014.62 88888.00 2011-06-21 08:52:56.875 172 12646.70 138.00 55014.65 88888.00 2011-06-21 08:52:57.000 172 12646.70 138.03 55014.65 88888.00 2011-06-21 08:52:57.125 172 12646.70 138.00 55014.62 88888.00 2011-06-21 08:52:57.250 172 12646.65 137.97 55014.65 88888.00 2011-06-21 08:52:57.375 172 12646.70 138.00 55014.62 88888.00 2011-06-21 08:52:57.500 172 12646.67 138.03 55014.62 88888.00 2011-06-21 08:52:57.625 172 12646.62 138.00 55014.65 88888.00 2011-06-21 08:52:57.750 172 12646.60 138.00 55014.65 88888.00 2011-06-21 08:52:57.875 172 12646.58 138.00 55014.62 88888.00 2011-06-21 08:52:58.000 172 12646.65 138.03 55014.60 88888.00 2011-06-21 08:52:58.125 172 12646.62 138.00 55014.60 88888.00 2011-06-21 08:52:58.250 172 12646.60 137.97 55014.60 88888.00 2011-06-21 08:52:58.375 172 12646.62 138.03 55014.62 88888.00 2011-06-21 08:52:58.500 172 12646.60 138.03 55014.62 88888.00 2011-06-21 08:52:58.625 172 12646.52 138.05 55014.62 88888.00 2011-06-21 08:52:58.750 172 12646.52 138.05 55014.60 88888.00 2011-06-21 08:52:58.875 172 12646.52 138.03 55014.60 88888.00 2011-06-21 08:52:59.000 172 12646.48 138.03 55014.57 88888.00 2011-06-21 08:52:59.125 172 12646.42 138.05 55014.57 88888.00 2011-06-21 08:52:59.250 172 12646.42 138.07 55014.60 88888.00 2011-06-21 08:52:59.375 172 12646.40 138.05 55014.57 88888.00 2011-06-21 08:52:59.500 172 12646.40 138.03 55014.57 88888.00 2011-06-21 08:52:59.625 172 12646.40 138.07 55014.57 88888.00 2011-06-21 08:52:59.750 172 12646.42 138.10 55014.55 88888.00 2011-06-21 08:52:59.875 172 12646.45 138.10 55014.57 88888.00 2011-06-21 08:53:00.000 172 12646.45 138.10 55014.55 88888.00 2011-06-21 08:53:00.125 172 12646.45 138.07 55014.55 88888.00 2011-06-21 08:53:00.250 172 12646.40 138.07 55014.55 88888.00 2011-06-21 08:53:00.375 172 12646.40 138.07 55014.55 88888.00 2011-06-21 08:53:00.500 172 12646.40 138.10 55014.53 88888.00 2011-06-21 08:53:00.625 172 12646.33 138.10 55014.53 88888.00 2011-06-21 08:53:00.750 172 12646.27 138.10 55014.53 88888.00 2011-06-21 08:53:00.875 172 12646.33 138.12 55014.50 88888.00 2011-06-21 08:53:01.000 172 12646.40 138.12 55014.50 88888.00 2011-06-21 08:53:01.125 172 12646.38 138.10 55014.50 88888.00 2011-06-21 08:53:01.250 172 12646.27 138.10 55014.50 88888.00 2011-06-21 08:53:01.375 172 12646.25 138.15 55014.47 88888.00 2011-06-21 08:53:01.500 172 12646.27 138.15 55014.50 88888.00 2011-06-21 08:53:01.625 172 12646.30 138.18 55014.50 88888.00 2011-06-21 08:53:01.750 172 12646.33 138.20 55014.50 88888.00 2011-06-21 08:53:01.875 172 12646.25 138.15 55014.47 88888.00 2011-06-21 08:53:02.000 172 12646.20 138.15 55014.47 88888.00 2011-06-21 08:53:02.125 172 12646.17 138.18 55014.53 88888.00 2011-06-21 08:53:02.250 172 12646.15 138.18 55014.50 88888.00 2011-06-21 08:53:02.375 172 12646.15 138.18 55014.50 88888.00 2011-06-21 08:53:02.500 172 12646.12 138.12 55014.47 88888.00 2011-06-21 08:53:02.625 172 12646.15 138.18 55014.47 88888.00 2011-06-21 08:53:02.750 172 12646.15 138.18 55014.47 88888.00 2011-06-21 08:53:02.875 172 12646.15 138.20 55014.47 88888.00 2011-06-21 08:53:03.000 172 12646.20 138.22 55014.47 88888.00 2011-06-21 08:53:03.125 172 12646.15 138.18 55014.47 88888.00 2011-06-21 08:53:03.250 172 12646.12 138.15 55014.45 88888.00 2011-06-21 08:53:03.375 172 12646.08 138.18 55014.47 88888.00 2011-06-21 08:53:03.500 172 12646.05 138.20 55014.47 88888.00 2011-06-21 08:53:03.625 172 12646.15 138.25 55014.47 88888.00 2011-06-21 08:53:03.750 172 12646.15 138.20 55014.45 88888.00 2011-06-21 08:53:03.875 172 12646.08 138.22 55014.45 88888.00 2011-06-21 08:53:04.000 172 12646.00 138.25 55014.45 88888.00 2011-06-21 08:53:04.125 172 12645.98 138.25 55014.45 88888.00 2011-06-21 08:53:04.250 172 12645.95 138.25 55014.47 88888.00 2011-06-21 08:53:04.375 172 12645.95 138.25 55014.47 88888.00 2011-06-21 08:53:04.500 172 12645.98 138.22 55014.47 88888.00 2011-06-21 08:53:04.625 172 12645.95 138.22 55014.45 88888.00 2011-06-21 08:53:04.750 172 12645.92 138.20 55014.43 88888.00 2011-06-21 08:53:04.875 172 12645.95 138.22 55014.43 88888.00 2011-06-21 08:53:05.000 172 12646.00 138.25 55014.40 88888.00 2011-06-21 08:53:05.125 172 12645.98 138.20 55014.43 88888.00 2011-06-21 08:53:05.250 172 12645.90 138.18 55014.43 88888.00 2011-06-21 08:53:05.375 172 12645.90 138.22 55014.40 88888.00 2011-06-21 08:53:05.500 172 12645.83 138.25 55014.43 88888.00 2011-06-21 08:53:05.625 172 12645.85 138.25 55014.40 88888.00 2011-06-21 08:53:05.750 172 12645.85 138.22 55014.43 88888.00 2011-06-21 08:53:05.875 172 12645.85 138.25 55014.43 88888.00 2011-06-21 08:53:06.000 172 12645.80 138.25 55014.40 88888.00 2011-06-21 08:53:06.125 172 12645.77 138.28 55014.43 88888.00 2011-06-21 08:53:06.250 172 12645.70 138.25 55014.43 88888.00 2011-06-21 08:53:06.375 172 12645.70 138.25 55014.40 88888.00 2011-06-21 08:53:06.500 172 12645.70 138.25 55014.40 88888.00 2011-06-21 08:53:06.625 172 12645.75 138.28 55014.40 88888.00 2011-06-21 08:53:06.750 172 12645.83 138.30 55014.40 88888.00 2011-06-21 08:53:06.875 172 12645.80 138.28 55014.40 88888.00 2011-06-21 08:53:07.000 172 12645.77 138.30 55014.40 88888.00 2011-06-21 08:53:07.125 172 12645.75 138.32 55014.40 88888.00 2011-06-21 08:53:07.250 172 12645.73 138.35 55014.40 88888.00 2011-06-21 08:53:07.375 172 12645.75 138.32 55014.40 88888.00 2011-06-21 08:53:07.500 172 12645.73 138.32 55014.40 88888.00 2011-06-21 08:53:07.625 172 12645.70 138.32 55014.40 88888.00 2011-06-21 08:53:07.750 172 12645.67 138.30 55014.38 88888.00 2011-06-21 08:53:07.875 172 12645.70 138.30 55014.38 88888.00 2011-06-21 08:53:08.000 172 12645.67 138.28 55014.38 88888.00 2011-06-21 08:53:08.125 172 12645.62 138.28 55014.38 88888.00 2011-06-21 08:53:08.250 172 12645.62 138.32 55014.38 88888.00 2011-06-21 08:53:08.375 172 12645.67 138.38 55014.38 88888.00 2011-06-21 08:53:08.500 172 12645.67 138.40 55014.38 88888.00 2011-06-21 08:53:08.625 172 12645.67 138.38 55014.38 88888.00 2011-06-21 08:53:08.750 172 12645.65 138.38 55014.38 88888.00 2011-06-21 08:53:08.875 172 12645.65 138.38 55014.38 88888.00 2011-06-21 08:53:09.000 172 12645.65 138.38 55014.35 88888.00 2011-06-21 08:53:09.125 172 12645.60 138.35 55014.35 88888.00 2011-06-21 08:53:09.250 172 12645.58 138.32 55014.32 88888.00 2011-06-21 08:53:09.375 172 12645.62 138.35 55014.32 88888.00 2011-06-21 08:53:09.500 172 12645.60 138.35 55014.32 88888.00 2011-06-21 08:53:09.625 172 12645.55 138.32 55014.35 88888.00 2011-06-21 08:53:09.750 172 12645.52 138.35 55014.35 88888.00 2011-06-21 08:53:09.875 172 12645.52 138.38 55014.35 88888.00 2011-06-21 08:53:10.000 172 12645.55 138.38 55014.35 88888.00 2011-06-21 08:53:10.125 172 12645.50 138.38 55014.35 88888.00 2011-06-21 08:53:10.250 172 12645.50 138.32 55014.32 88888.00 2011-06-21 08:53:10.375 172 12645.52 138.35 55014.38 88888.00 2011-06-21 08:53:10.500 172 12645.52 138.38 55014.32 88888.00 2011-06-21 08:53:10.625 172 12645.50 138.38 55014.32 88888.00 2011-06-21 08:53:10.750 172 12645.45 138.40 55014.32 88888.00 2011-06-21 08:53:10.875 172 12645.42 138.40 55014.32 88888.00 2011-06-21 08:53:11.000 172 12645.42 138.40 55014.30 88888.00 2011-06-21 08:53:11.125 172 12645.48 138.43 55014.30 88888.00 2011-06-21 08:53:11.250 172 12645.45 138.43 55014.30 88888.00 2011-06-21 08:53:11.375 172 12645.48 138.43 55014.30 88888.00 2011-06-21 08:53:11.500 172 12645.50 138.45 55014.30 88888.00 2011-06-21 08:53:11.625 172 12645.50 138.45 55014.28 88888.00 2011-06-21 08:53:11.750 172 12645.42 138.45 55014.28 88888.00 2011-06-21 08:53:11.875 172 12645.40 138.43 55014.25 88888.00 2011-06-21 08:53:12.000 172 12645.35 138.45 55014.25 88888.00 2011-06-21 08:53:12.125 172 12645.35 138.45 55014.25 88888.00 2011-06-21 08:53:12.250 172 12645.35 138.47 55014.28 88888.00 2011-06-21 08:53:12.375 172 12645.35 138.50 55014.25 88888.00 2011-06-21 08:53:12.500 172 12645.30 138.45 55014.28 88888.00 2011-06-21 08:53:12.625 172 12645.33 138.45 55014.25 88888.00 2011-06-21 08:53:12.750 172 12645.35 138.50 55014.22 88888.00 2011-06-21 08:53:12.875 172 12645.30 138.50 55014.22 88888.00 2011-06-21 08:53:13.000 172 12645.25 138.47 55014.22 88888.00 2011-06-21 08:53:13.125 172 12645.23 138.47 55014.25 88888.00 2011-06-21 08:53:13.250 172 12645.17 138.45 55014.25 88888.00 2011-06-21 08:53:13.375 172 12645.23 138.50 55014.25 88888.00 2011-06-21 08:53:13.500 172 12645.23 138.50 55014.22 88888.00 2011-06-21 08:53:13.625 172 12645.20 138.47 55014.22 88888.00 2011-06-21 08:53:13.750 172 12645.23 138.50 55014.22 88888.00 2011-06-21 08:53:13.875 172 12645.20 138.47 55014.20 88888.00 2011-06-21 08:53:14.000 172 12645.25 138.50 55014.20 88888.00 2011-06-21 08:53:14.125 172 12645.30 138.47 55014.18 88888.00 2011-06-21 08:53:14.250 172 12645.25 138.45 55014.18 88888.00 2011-06-21 08:53:14.375 172 12645.27 138.50 55014.20 88888.00 2011-06-21 08:53:14.500 172 12645.25 138.50 55014.18 88888.00 2011-06-21 08:53:14.625 172 12645.20 138.53 55014.15 88888.00 2011-06-21 08:53:14.750 172 12645.17 138.53 55014.12 88888.00 2011-06-21 08:53:14.875 172 12645.15 138.50 55014.15 88888.00 2011-06-21 08:53:15.000 172 12645.17 138.50 55014.15 88888.00 2011-06-21 08:53:15.125 172 12645.15 138.53 55014.18 88888.00 2011-06-21 08:53:15.250 172 12645.10 138.53 55014.15 88888.00 2011-06-21 08:53:15.375 172 12645.12 138.53 55014.15 88888.00 2011-06-21 08:53:15.500 172 12645.10 138.50 55014.12 88888.00 2011-06-21 08:53:15.625 172 12645.10 138.50 55014.10 88888.00 2011-06-21 08:53:15.750 172 12645.08 138.47 55014.10 88888.00 2011-06-21 08:53:15.875 172 12645.05 138.47 55014.10 88888.00 2011-06-21 08:53:16.000 172 12645.05 138.47 55014.07 88888.00 2011-06-21 08:53:16.125 172 12645.02 138.50 55014.07 88888.00 2011-06-21 08:53:16.250 172 12645.02 138.55 55014.12 88888.00 2011-06-21 08:53:16.375 172 12645.05 138.57 55014.12 88888.00 2011-06-21 08:53:16.500 172 12645.05 138.57 55014.10 88888.00 2011-06-21 08:53:16.625 172 12645.08 138.57 55014.10 88888.00 2011-06-21 08:53:16.750 172 12645.02 138.60 55014.10 88888.00 2011-06-21 08:53:16.875 172 12645.00 138.60 55014.10 88888.00 2011-06-21 08:53:17.000 172 12645.00 138.55 55014.05 88888.00 2011-06-21 08:53:17.125 172 12644.95 138.53 55014.05 88888.00 2011-06-21 08:53:17.250 172 12644.90 138.47 55014.07 88888.00 2011-06-21 08:53:17.375 172 12644.88 138.53 55014.07 88888.00 2011-06-21 08:53:17.500 172 12644.95 138.55 55014.03 88888.00 2011-06-21 08:53:17.625 172 12644.92 138.50 55014.03 88888.00 2011-06-21 08:53:17.750 172 12644.90 138.47 55014.03 88888.00 2011-06-21 08:53:17.875 172 12644.95 138.53 55014.00 88888.00 2011-06-21 08:53:18.000 172 12644.90 138.47 55014.00 88888.00 2011-06-21 08:53:18.125 172 12644.88 138.47 55014.03 88888.00 2011-06-21 08:53:18.250 172 12644.83 138.50 55014.03 88888.00 2011-06-21 08:53:18.375 172 12644.83 138.50 55014.03 88888.00 2011-06-21 08:53:18.500 172 12644.85 138.50 55014.00 88888.00 2011-06-21 08:53:18.625 172 12644.85 138.50 55014.00 88888.00 2011-06-21 08:53:18.750 172 12644.85 138.55 55014.03 88888.00 2011-06-21 08:53:18.875 172 12644.88 138.57 55014.03 88888.00 2011-06-21 08:53:19.000 172 12644.88 138.57 55013.97 88888.00 2011-06-21 08:53:19.125 172 12644.83 138.53 55013.95 88888.00 2011-06-21 08:53:19.250 172 12644.83 138.53 55013.93 88888.00 2011-06-21 08:53:19.375 172 12644.85 138.47 55013.95 88888.00 2011-06-21 08:53:19.500 172 12644.83 138.50 55013.95 88888.00 2011-06-21 08:53:19.625 172 12644.80 138.50 55013.93 88888.00 2011-06-21 08:53:19.750 172 12644.77 138.53 55013.93 88888.00 2011-06-21 08:53:19.875 172 12644.80 138.53 55013.95 88888.00 2011-06-21 08:53:20.000 172 12644.75 138.55 55013.95 88888.00 2011-06-21 08:53:20.125 172 12644.77 138.57 55013.97 88888.00 2011-06-21 08:53:20.250 172 12644.75 138.57 55013.95 88888.00 2011-06-21 08:53:20.375 172 12644.80 138.55 55013.95 88888.00 2011-06-21 08:53:20.500 172 12644.83 138.55 55013.95 88888.00 2011-06-21 08:53:20.625 172 12644.80 138.55 55013.93 88888.00 2011-06-21 08:53:20.750 172 12644.77 138.55 55013.90 88888.00 2011-06-21 08:53:20.875 172 12644.83 138.53 55013.90 88888.00 2011-06-21 08:53:21.000 172 12644.88 138.55 55013.90 88888.00 2011-06-21 08:53:21.125 172 12644.80 138.57 55013.93 88888.00 2011-06-21 08:53:21.250 172 12644.70 138.55 55013.90 88888.00 2011-06-21 08:53:21.375 172 12644.75 138.57 55013.88 88888.00 2011-06-21 08:53:21.500 172 12644.75 138.55 55013.85 88888.00 2011-06-21 08:53:21.625 172 12644.70 138.55 55013.85 88888.00 2011-06-21 08:53:21.750 172 12644.75 138.62 55013.90 88888.00 2011-06-21 08:53:21.875 172 12644.75 138.57 55013.88 88888.00 2011-06-21 08:53:22.000 172 12644.67 138.57 55013.85 88888.00 2011-06-21 08:53:22.125 172 12644.65 138.57 55013.88 88888.00 2011-06-21 08:53:22.250 172 12644.67 138.60 55013.85 88888.00 2011-06-21 08:53:22.375 172 12644.73 138.60 55013.85 88888.00 2011-06-21 08:53:22.500 172 12644.73 138.60 55013.85 88888.00 2011-06-21 08:53:22.625 172 12644.67 138.57 55013.85 88888.00 2011-06-21 08:53:22.750 172 12644.62 138.57 55013.88 88888.00 2011-06-21 08:53:22.875 172 12644.62 138.60 55013.82 88888.00 2011-06-21 08:53:23.000 172 12644.62 138.55 55013.82 88888.00 2011-06-21 08:53:23.125 172 12644.60 138.53 55013.82 88888.00 2011-06-21 08:53:23.250 172 12644.60 138.53 55013.80 88888.00 2011-06-21 08:53:23.375 172 12644.60 138.53 55013.75 88888.00 2011-06-21 08:53:23.500 172 12644.58 138.55 55013.78 88888.00 2011-06-21 08:53:23.625 172 12644.58 138.62 55013.80 88888.00 2011-06-21 08:53:23.750 172 12644.62 138.62 55013.82 88888.00 2011-06-21 08:53:23.875 172 12644.62 138.62 55013.78 88888.00 2011-06-21 08:53:24.000 172 12644.60 138.57 55013.75 88888.00 2011-06-21 08:53:24.125 172 12644.65 138.60 55013.75 88888.00 2011-06-21 08:53:24.250 172 12644.58 138.60 55013.72 88888.00 2011-06-21 08:53:24.375 172 12644.60 138.60 55013.72 88888.00 2011-06-21 08:53:24.500 172 12644.65 138.65 55013.72 88888.00 2011-06-21 08:53:24.625 172 12644.60 138.60 55013.70 88888.00 2011-06-21 08:53:24.750 172 12644.62 138.57 55013.68 88888.00 2011-06-21 08:53:24.875 172 12644.65 138.60 55013.68 88888.00 2011-06-21 08:53:25.000 172 12644.60 138.62 55013.68 88888.00 2011-06-21 08:53:25.125 172 12644.50 138.62 55013.68 88888.00 2011-06-21 08:53:25.250 172 12644.50 138.60 55013.68 88888.00 2011-06-21 08:53:25.375 172 12644.52 138.62 55013.68 88888.00 2011-06-21 08:53:25.500 172 12644.50 138.62 55013.70 88888.00 2011-06-21 08:53:25.625 172 12644.45 138.60 55013.70 88888.00 2011-06-21 08:53:25.750 172 12644.40 138.62 55013.70 88888.00 2011-06-21 08:53:25.875 172 12644.42 138.62 55013.68 88888.00 2011-06-21 08:53:26.000 172 12644.48 138.60 55013.68 88888.00 2011-06-21 08:53:26.125 172 12644.50 138.60 55013.68 88888.00 2011-06-21 08:53:26.250 172 12644.48 138.60 55013.68 88888.00 2011-06-21 08:53:26.375 172 12644.42 138.57 55013.65 88888.00 2011-06-21 08:53:26.500 172 12644.45 138.55 55013.62 88888.00 2011-06-21 08:53:26.625 172 12644.48 138.55 55013.65 88888.00 2011-06-21 08:53:26.750 172 12644.48 138.55 55013.62 88888.00 2011-06-21 08:53:26.875 172 12644.55 138.57 55013.62 88888.00 2011-06-21 08:53:27.000 172 12644.52 138.57 55013.62 88888.00 2011-06-21 08:53:27.125 172 12644.58 138.57 55013.62 88888.00 2011-06-21 08:53:27.250 172 12644.52 138.55 55013.60 88888.00 2011-06-21 08:53:27.375 172 12644.48 138.55 55013.60 88888.00 2011-06-21 08:53:27.500 172 12644.45 138.60 55013.62 88888.00 2011-06-21 08:53:27.625 172 12644.45 138.60 55013.60 88888.00 2011-06-21 08:53:27.750 172 12644.45 138.57 55013.60 88888.00 2011-06-21 08:53:27.875 172 12644.50 138.60 55013.57 88888.00 2011-06-21 08:53:28.000 172 12644.48 138.57 55013.57 88888.00 2011-06-21 08:53:28.125 172 12644.48 138.60 55013.60 88888.00 2011-06-21 08:53:28.250 172 12644.48 138.55 55013.60 88888.00 2011-06-21 08:53:28.375 172 12644.50 138.57 55013.60 88888.00 2011-06-21 08:53:28.500 172 12644.52 138.57 55013.57 88888.00 2011-06-21 08:53:28.625 172 12644.48 138.57 55013.57 88888.00 2011-06-21 08:53:28.750 172 12644.42 138.60 55013.55 88888.00 2011-06-21 08:53:28.875 172 12644.45 138.57 55013.55 88888.00 2011-06-21 08:53:29.000 172 12644.50 138.57 55013.53 88888.00 2011-06-21 08:53:29.125 172 12644.48 138.57 55013.53 88888.00 2011-06-21 08:53:29.250 172 12644.48 138.53 55013.53 88888.00 2011-06-21 08:53:29.375 172 12644.55 138.55 55013.53 88888.00 2011-06-21 08:53:29.500 172 12644.58 138.57 55013.55 88888.00 2011-06-21 08:53:29.625 172 12644.58 138.60 55013.53 88888.00 2011-06-21 08:53:29.750 172 12644.58 138.60 55013.50 88888.00 2011-06-21 08:53:29.875 172 12644.55 138.57 55013.53 88888.00 2011-06-21 08:53:30.000 172 12644.52 138.57 55013.50 88888.00 2011-06-21 08:53:30.125 172 12644.48 138.57 55013.50 88888.00 2011-06-21 08:53:30.250 172 12644.48 138.55 55013.50 88888.00 2011-06-21 08:53:30.375 172 12644.45 138.55 55013.45 88888.00 2011-06-21 08:53:30.500 172 12644.45 138.55 55013.47 88888.00 2011-06-21 08:53:30.625 172 12644.50 138.57 55013.47 88888.00 2011-06-21 08:53:30.750 172 12644.45 138.57 55013.45 88888.00 2011-06-21 08:53:30.875 172 12644.38 138.55 55013.43 88888.00 2011-06-21 08:53:31.000 172 12644.40 138.53 55013.45 88888.00 2011-06-21 08:53:31.125 172 12644.45 138.57 55013.43 88888.00 2011-06-21 08:53:31.250 172 12644.45 138.55 55013.45 88888.00 2011-06-21 08:53:31.375 172 12644.45 138.60 55013.45 88888.00 2011-06-21 08:53:31.500 172 12644.42 138.62 55013.45 88888.00 2011-06-21 08:53:31.625 172 12644.45 138.60 55013.43 88888.00 2011-06-21 08:53:31.750 172 12644.40 138.55 55013.40 88888.00 2011-06-21 08:53:31.875 172 12644.38 138.53 55013.40 88888.00 2011-06-21 08:53:32.000 172 12644.42 138.55 55013.38 88888.00 2011-06-21 08:53:32.125 172 12644.42 138.55 55013.38 88888.00 2011-06-21 08:53:32.250 172 12644.38 138.55 55013.40 88888.00 2011-06-21 08:53:32.375 172 12644.45 138.57 55013.38 88888.00 2011-06-21 08:53:32.500 172 12644.48 138.55 55013.35 88888.00 2011-06-21 08:53:32.625 172 12644.45 138.55 55013.35 88888.00 2011-06-21 08:53:32.750 172 12644.48 138.55 55013.30 88888.00 2011-06-21 08:53:32.875 172 12644.50 138.55 55013.35 88888.00 2011-06-21 08:53:33.000 172 12644.45 138.57 55013.38 88888.00 2011-06-21 08:53:33.125 172 12644.48 138.60 55013.38 88888.00 2011-06-21 08:53:33.250 172 12644.48 138.57 55013.35 88888.00 2011-06-21 08:53:33.375 172 12644.55 138.55 55013.32 88888.00 2011-06-21 08:53:33.500 172 12644.55 138.60 55013.32 88888.00 2011-06-21 08:53:33.625 172 12644.52 138.60 55013.35 88888.00 2011-06-21 08:53:33.750 172 12644.48 138.62 55013.35 88888.00 2011-06-21 08:53:33.875 172 12644.50 138.57 55013.32 88888.00 2011-06-21 08:53:34.000 172 12644.45 138.53 55013.30 88888.00 2011-06-21 08:53:34.125 172 12644.40 138.50 55013.30 88888.00 2011-06-21 08:53:34.250 172 12644.48 138.55 55013.32 88888.00 2011-06-21 08:53:34.375 172 12644.45 138.57 55013.30 88888.00 2011-06-21 08:53:34.500 172 12644.40 138.60 55013.32 88888.00 2011-06-21 08:53:34.625 172 12644.45 138.57 55013.30 88888.00 2011-06-21 08:53:34.750 172 12644.48 138.55 55013.25 88888.00 2011-06-21 08:53:34.875 172 12644.50 138.57 55013.25 88888.00 2011-06-21 08:53:35.000 172 12644.58 138.55 55013.25 88888.00 2011-06-21 08:53:35.125 172 12644.55 138.53 55013.25 88888.00 2011-06-21 08:53:35.250 172 12644.48 138.53 55013.28 88888.00 2011-06-21 08:53:35.375 172 12644.50 138.57 55013.28 88888.00 2011-06-21 08:53:35.500 172 12644.48 138.55 55013.25 88888.00 2011-06-21 08:53:35.625 172 12644.52 138.53 55013.22 88888.00 2011-06-21 08:53:35.750 172 12644.55 138.55 55013.22 88888.00 2011-06-21 08:53:35.875 172 12644.52 138.55 55013.25 88888.00 2011-06-21 08:53:36.000 172 12644.50 138.50 55013.22 88888.00 2011-06-21 08:53:36.125 172 12644.52 138.53 55013.22 88888.00 2011-06-21 08:53:36.250 172 12644.55 138.53 55013.22 88888.00 2011-06-21 08:53:36.375 172 12644.55 138.53 55013.20 88888.00 2011-06-21 08:53:36.500 172 12644.52 138.47 55013.18 88888.00 2011-06-21 08:53:36.625 172 12644.52 138.50 55013.20 88888.00 2011-06-21 08:53:36.750 172 12644.55 138.50 55013.18 88888.00 2011-06-21 08:53:36.875 172 12644.55 138.53 55013.18 88888.00 2011-06-21 08:53:37.000 172 12644.48 138.55 55013.18 88888.00 2011-06-21 08:53:37.125 172 12644.45 138.55 55013.18 88888.00 2011-06-21 08:53:37.250 172 12644.45 138.53 55013.18 88888.00 2011-06-21 08:53:37.375 172 12644.52 138.53 55013.15 88888.00 2011-06-21 08:53:37.500 172 12644.55 138.50 55013.15 88888.00 2011-06-21 08:53:37.625 172 12644.58 138.53 55013.12 88888.00 2011-06-21 08:53:37.750 172 12644.65 138.55 55013.10 88888.00 2011-06-21 08:53:37.875 172 12644.62 138.53 55013.10 88888.00 2011-06-21 08:53:38.000 172 12644.58 138.53 55013.10 88888.00 2011-06-21 08:53:38.125 172 12644.58 138.55 55013.10 88888.00 2011-06-21 08:53:38.250 172 12644.48 138.53 55013.10 88888.00 2011-06-21 08:53:38.375 172 12644.48 138.55 55013.10 88888.00 2011-06-21 08:53:38.500 172 12644.50 138.53 55013.10 88888.00 2011-06-21 08:53:38.625 172 12644.48 138.50 55013.07 88888.00 2011-06-21 08:53:38.750 172 12644.42 138.47 55013.05 88888.00 2011-06-21 08:53:38.875 172 12644.50 138.47 55013.07 88888.00 2011-06-21 08:53:39.000 172 12644.52 138.47 55013.07 88888.00 2011-06-21 08:53:39.125 172 12644.48 138.47 55013.05 88888.00 2011-06-21 08:53:39.250 172 12644.48 138.50 55013.07 88888.00 2011-06-21 08:53:39.375 172 12644.48 138.47 55013.07 88888.00 2011-06-21 08:53:39.500 172 12644.52 138.47 55013.07 88888.00 2011-06-21 08:53:39.625 172 12644.52 138.47 55013.07 88888.00 2011-06-21 08:53:39.750 172 12644.52 138.50 55013.03 88888.00 2011-06-21 08:53:39.875 172 12644.58 138.47 55013.00 88888.00 2011-06-21 08:53:40.000 172 12644.50 138.47 55013.00 88888.00 2011-06-21 08:53:40.125 172 12644.45 138.45 55012.97 88888.00 2011-06-21 08:53:40.250 172 12644.45 138.43 55012.97 88888.00 2011-06-21 08:53:40.375 172 12644.48 138.43 55012.95 88888.00 2011-06-21 08:53:40.500 172 12644.48 138.45 55012.97 88888.00 2011-06-21 08:53:40.625 172 12644.48 138.45 55012.95 88888.00 2011-06-21 08:53:40.750 172 12644.55 138.47 55012.95 88888.00 2011-06-21 08:53:40.875 172 12644.55 138.50 55012.97 88888.00 2011-06-21 08:53:41.000 172 12644.48 138.45 55012.97 88888.00 2011-06-21 08:53:41.125 172 12644.45 138.45 55012.97 88888.00 2011-06-21 08:53:41.250 172 12644.48 138.43 55012.97 88888.00 2011-06-21 08:53:41.375 172 12644.45 138.40 55012.95 88888.00 2011-06-21 08:53:41.500 172 12644.48 138.35 55012.95 88888.00 2011-06-21 08:53:41.625 172 12644.45 138.38 55012.93 88888.00 2011-06-21 08:53:41.750 172 12644.48 138.38 55012.93 88888.00 2011-06-21 08:53:41.875 172 12644.45 138.40 55012.90 88888.00 2011-06-21 08:53:42.000 172 12644.50 138.38 55012.88 88888.00 2011-06-21 08:53:42.125 172 12644.58 138.38 55012.90 88888.00 2011-06-21 08:53:42.250 172 12644.60 138.38 55012.93 88888.00 2011-06-21 08:53:42.375 172 12644.55 138.40 55012.90 88888.00 2011-06-21 08:53:42.500 172 12644.55 138.40 55012.90 88888.00 2011-06-21 08:53:42.625 172 12644.52 138.45 55012.90 88888.00 2011-06-21 08:53:42.750 172 12644.52 138.40 55012.90 88888.00 2011-06-21 08:53:42.875 172 12644.52 138.32 55012.88 88888.00 2011-06-21 08:53:43.000 172 12644.55 138.32 55012.88 88888.00 2011-06-21 08:53:43.125 172 12644.60 138.35 55012.88 88888.00 2011-06-21 08:53:43.250 172 12644.62 138.38 55012.88 88888.00 2011-06-21 08:53:43.375 172 12644.62 138.38 55012.90 88888.00 2011-06-21 08:53:43.500 172 12644.52 138.35 55012.88 88888.00 2011-06-21 08:53:43.625 172 12644.50 138.38 55012.90 88888.00 2011-06-21 08:53:43.750 172 12644.48 138.35 55012.90 88888.00 2011-06-21 08:53:43.875 172 12644.42 138.32 55012.85 88888.00 2011-06-21 08:53:44.000 172 12644.40 138.32 55012.82 88888.00 2011-06-21 08:53:44.125 172 12644.48 138.35 55012.88 88888.00 2011-06-21 08:53:44.250 172 12644.50 138.30 55012.85 88888.00 2011-06-21 08:53:44.375 172 12644.50 138.32 55012.85 88888.00 2011-06-21 08:53:44.500 172 12644.45 138.28 55012.82 88888.00 2011-06-21 08:53:44.625 172 12644.40 138.30 55012.80 88888.00 2011-06-21 08:53:44.750 172 12644.38 138.30 55012.82 88888.00 2011-06-21 08:53:44.875 172 12644.38 138.32 55012.82 88888.00 2011-06-21 08:53:45.000 172 12644.42 138.30 55012.80 88888.00 2011-06-21 08:53:45.125 172 12644.42 138.28 55012.80 88888.00 2011-06-21 08:53:45.250 172 12644.48 138.28 55012.80 88888.00 2011-06-21 08:53:45.375 172 12644.45 138.28 55012.78 88888.00 2011-06-21 08:53:45.500 172 12644.42 138.25 55012.75 88888.00 2011-06-21 08:53:45.625 172 12644.55 138.25 55012.78 88888.00 2011-06-21 08:53:45.750 172 12644.55 138.28 55012.80 88888.00 2011-06-21 08:53:45.875 172 12644.50 138.30 55012.80 88888.00 2011-06-21 08:53:46.000 172 12644.45 138.25 55012.75 88888.00 2011-06-21 08:53:46.125 172 12644.40 138.20 55012.72 88888.00 2011-06-21 08:53:46.250 172 12644.40 138.18 55012.75 88888.00 2011-06-21 08:53:46.375 172 12644.45 138.20 55012.75 88888.00 2011-06-21 08:53:46.500 172 12644.50 138.20 55012.75 88888.00 2011-06-21 08:53:46.625 172 12644.50 138.15 55012.75 88888.00 2011-06-21 08:53:46.750 172 12644.48 138.20 55012.78 88888.00 2011-06-21 08:53:46.875 172 12644.48 138.18 55012.75 88888.00 2011-06-21 08:53:47.000 172 12644.45 138.15 55012.68 88888.00 2011-06-21 08:53:47.125 172 12644.38 138.15 55012.68 88888.00 2011-06-21 08:53:47.250 172 12644.33 138.15 55012.75 88888.00 2011-06-21 08:53:47.375 172 12644.40 138.20 55012.78 88888.00 2011-06-21 08:53:47.500 172 12644.42 138.22 55012.75 88888.00 2011-06-21 08:53:47.625 172 12644.48 138.20 55012.72 88888.00 2011-06-21 08:53:47.750 172 12644.50 138.20 55012.75 88888.00 2011-06-21 08:53:47.875 172 12644.42 138.22 55012.70 88888.00 2011-06-21 08:53:48.000 172 12644.40 138.20 55012.70 88888.00 2011-06-21 08:53:48.125 172 12644.40 138.20 55012.70 88888.00 2011-06-21 08:53:48.250 172 12644.40 138.18 55012.72 88888.00 2011-06-21 08:53:48.375 172 12644.42 138.15 55012.72 88888.00 2011-06-21 08:53:48.500 172 12644.40 138.18 55012.70 88888.00 2011-06-21 08:53:48.625 172 12644.45 138.12 55012.65 88888.00 2011-06-21 08:53:48.750 172 12644.45 138.10 55012.62 88888.00 2011-06-21 08:53:48.875 172 12644.40 138.10 55012.68 88888.00 2011-06-21 08:53:49.000 172 12644.42 138.12 55012.68 88888.00 2011-06-21 08:53:49.125 172 12644.40 138.12 55012.62 88888.00 2011-06-21 08:53:49.250 172 12644.40 138.12 55012.65 88888.00 2011-06-21 08:53:49.375 172 12644.45 138.15 55012.65 88888.00 2011-06-21 08:53:49.500 172 12644.42 138.12 55012.62 88888.00 2011-06-21 08:53:49.625 172 12644.42 138.12 55012.62 88888.00 2011-06-21 08:53:49.750 172 12644.40 138.12 55012.62 88888.00 2011-06-21 08:53:49.875 172 12644.38 138.07 55012.57 88888.00 2011-06-21 08:53:50.000 172 12644.40 138.03 55012.57 88888.00 2011-06-21 08:53:50.125 172 12644.45 138.05 55012.55 88888.00 2011-06-21 08:53:50.250 172 12644.45 138.07 55012.55 88888.00 2011-06-21 08:53:50.375 172 12644.45 138.12 55012.60 88888.00 2011-06-21 08:53:50.500 172 12644.48 138.12 55012.60 88888.00 2011-06-21 08:53:50.625 172 12644.48 138.12 55012.57 88888.00 2011-06-21 08:53:50.750 172 12644.48 138.10 55012.57 88888.00 2011-06-21 08:53:50.875 172 12644.50 138.15 55012.62 88888.00 2011-06-21 08:53:51.000 172 12644.52 138.15 55012.60 88888.00 2011-06-21 08:53:51.125 172 12644.50 138.10 55012.62 88888.00 2011-06-21 08:53:51.250 172 12644.45 138.10 55012.60 88888.00 2011-06-21 08:53:51.375 172 12644.48 138.12 55012.60 88888.00 2011-06-21 08:53:51.500 172 12644.52 138.10 55012.55 88888.00 2011-06-21 08:53:51.625 172 12644.52 138.05 55012.53 88888.00 2011-06-21 08:53:51.750 172 12644.52 138.05 55012.53 88888.00 2011-06-21 08:53:51.875 172 12644.50 138.07 55012.53 88888.00 2011-06-21 08:53:52.000 172 12644.45 138.07 55012.55 88888.00 2011-06-21 08:53:52.125 172 12644.45 138.05 55012.53 88888.00 2011-06-21 08:53:52.250 172 12644.50 138.03 55012.53 88888.00 2011-06-21 08:53:52.375 172 12644.52 137.97 55012.50 88888.00 2011-06-21 08:53:52.500 172 12644.52 138.03 55012.53 88888.00 2011-06-21 08:53:52.625 172 12644.50 138.05 55012.53 88888.00 2011-06-21 08:53:52.750 172 12644.45 138.07 55012.55 88888.00 2011-06-21 08:53:52.875 172 12644.45 138.07 55012.57 88888.00 2011-06-21 08:53:53.000 172 12644.42 138.05 55012.53 88888.00 2011-06-21 08:53:53.125 172 12644.48 138.03 55012.53 88888.00 2011-06-21 08:53:53.250 172 12644.48 138.05 55012.53 88888.00 2011-06-21 08:53:53.375 172 12644.42 138.07 55012.55 88888.00 2011-06-21 08:53:53.500 172 12644.40 138.03 55012.50 88888.00 2011-06-21 08:53:53.625 172 12644.33 137.97 55012.47 88888.00 2011-06-21 08:53:53.750 172 12644.33 138.03 55012.47 88888.00 2011-06-21 08:53:53.875 172 12644.40 138.03 55012.50 88888.00 2011-06-21 08:53:54.000 172 12644.42 138.00 55012.45 88888.00 2011-06-21 08:53:54.125 172 12644.38 138.00 55012.47 88888.00 2011-06-21 08:53:54.250 172 12644.33 138.07 55012.50 88888.00 2011-06-21 08:53:54.375 172 12644.27 138.07 55012.47 88888.00 2011-06-21 08:53:54.500 172 12644.27 138.03 55012.45 88888.00 2011-06-21 08:53:54.625 172 12644.35 138.03 55012.45 88888.00 2011-06-21 08:53:54.750 172 12644.38 138.07 55012.50 88888.00 2011-06-21 08:53:54.875 172 12644.38 138.07 55012.47 88888.00 2011-06-21 08:53:55.000 172 12644.38 138.05 55012.43 88888.00 2011-06-21 08:53:55.125 172 12644.38 138.00 55012.43 88888.00 2011-06-21 08:53:55.250 172 12644.27 138.00 55012.43 88888.00 2011-06-21 08:53:55.375 172 12644.30 138.05 55012.45 88888.00 2011-06-21 08:53:55.500 172 12644.38 138.05 55012.45 88888.00 2011-06-21 08:53:55.625 172 12644.38 138.03 55012.40 88888.00 2011-06-21 08:53:55.750 172 12644.35 138.03 55012.40 88888.00 2011-06-21 08:53:55.875 172 12644.35 138.05 55012.40 88888.00 2011-06-21 08:53:56.000 172 12644.35 138.05 55012.40 88888.00 2011-06-21 08:53:56.125 172 12644.42 138.07 55012.38 88888.00 2011-06-21 08:53:56.250 172 12644.42 138.05 55012.40 88888.00 2011-06-21 08:53:56.375 172 12644.33 138.03 55012.40 88888.00 2011-06-21 08:53:56.500 172 12644.35 138.03 55012.38 88888.00 2011-06-21 08:53:56.625 172 12644.38 138.03 55012.35 88888.00 2011-06-21 08:53:56.750 172 12644.40 138.05 55012.38 88888.00 2011-06-21 08:53:56.875 172 12644.38 138.05 55012.38 88888.00 2011-06-21 08:53:57.000 172 12644.35 138.05 55012.40 88888.00 2011-06-21 08:53:57.125 172 12644.40 138.05 55012.43 88888.00 2011-06-21 08:53:57.250 172 12644.42 138.03 55012.43 88888.00 2011-06-21 08:53:57.375 172 12644.38 137.97 55012.40 88888.00 2011-06-21 08:53:57.500 172 12644.33 137.95 55012.40 88888.00 2011-06-21 08:53:57.625 172 12644.33 138.00 55012.40 88888.00 2011-06-21 08:53:57.750 172 12644.33 138.03 55012.38 88888.00 2011-06-21 08:53:57.875 172 12644.30 137.95 55012.35 88888.00 2011-06-21 08:53:58.000 172 12644.33 137.97 55012.32 88888.00 2011-06-21 08:53:58.125 172 12644.40 138.03 55012.38 88888.00 2011-06-21 08:53:58.250 172 12644.45 138.03 55012.40 88888.00 2011-06-21 08:53:58.375 172 12644.42 138.00 55012.38 88888.00 2011-06-21 08:53:58.500 172 12644.38 138.00 55012.35 88888.00 2011-06-21 08:53:58.625 172 12644.35 138.00 55012.35 88888.00 2011-06-21 08:53:58.750 172 12644.35 138.03 55012.35 88888.00 2011-06-21 08:53:58.875 172 12644.38 138.05 55012.38 88888.00 2011-06-21 08:53:59.000 172 12644.35 138.07 55012.35 88888.00 2011-06-21 08:53:59.125 172 12644.35 138.05 55012.35 88888.00 2011-06-21 08:53:59.250 172 12644.38 138.03 55012.38 88888.00 2011-06-21 08:53:59.375 172 12644.35 138.03 55012.32 88888.00 2011-06-21 08:53:59.500 172 12644.30 138.03 55012.32 88888.00 2011-06-21 08:53:59.625 172 12644.40 138.05 55012.32 88888.00 2011-06-21 08:53:59.750 172 12644.50 138.05 55012.32 88888.00 2011-06-21 08:53:59.875 172 12644.42 138.07 55012.35 88888.00 2011-06-21 08:54:00.000 172 12644.40 138.03 55012.30 88888.00 2011-06-21 08:54:00.125 172 12644.45 138.03 55012.32 88888.00 2011-06-21 08:54:00.250 172 12644.42 138.03 55012.30 88888.00 2011-06-21 08:54:00.375 172 12644.45 138.03 55012.32 88888.00 2011-06-21 08:54:00.500 172 12644.45 138.03 55012.30 88888.00 2011-06-21 08:54:00.625 172 12644.42 138.00 55012.30 88888.00 2011-06-21 08:54:00.750 172 12644.38 138.00 55012.28 88888.00 2011-06-21 08:54:00.875 172 12644.38 138.05 55012.28 88888.00 2011-06-21 08:54:01.000 172 12644.40 138.05 55012.28 88888.00 2011-06-21 08:54:01.125 172 12644.42 138.05 55012.28 88888.00 2011-06-21 08:54:01.250 172 12644.45 138.03 55012.30 88888.00 2011-06-21 08:54:01.375 172 12644.50 138.05 55012.28 88888.00 2011-06-21 08:54:01.500 172 12644.48 138.05 55012.30 88888.00 2011-06-21 08:54:01.625 172 12644.45 138.03 55012.28 88888.00 2011-06-21 08:54:01.750 172 12644.48 138.00 55012.25 88888.00 2011-06-21 08:54:01.875 172 12644.50 138.03 55012.25 88888.00 2011-06-21 08:54:02.000 172 12644.50 138.03 55012.22 88888.00 2011-06-21 08:54:02.125 172 12644.50 138.05 55012.22 88888.00 2011-06-21 08:54:02.250 172 12644.48 138.03 55012.25 88888.00 2011-06-21 08:54:02.375 172 12644.50 138.03 55012.22 88888.00 2011-06-21 08:54:02.500 172 12644.45 138.03 55012.22 88888.00 2011-06-21 08:54:02.625 172 12644.45 138.07 55012.25 88888.00 2011-06-21 08:54:02.750 172 12644.42 138.05 55012.28 88888.00 2011-06-21 08:54:02.875 172 12644.42 138.03 55012.25 88888.00 2011-06-21 08:54:03.000 172 12644.45 138.00 55012.22 88888.00 2011-06-21 08:54:03.125 172 12644.42 138.03 55012.25 88888.00 2011-06-21 08:54:03.250 172 12644.35 138.07 55012.22 88888.00 2011-06-21 08:54:03.375 172 12644.42 138.07 55012.22 88888.00 2011-06-21 08:54:03.500 172 12644.38 138.03 55012.22 88888.00 2011-06-21 08:54:03.625 172 12644.38 138.03 55012.22 88888.00 2011-06-21 08:54:03.750 172 12644.42 138.07 55012.22 88888.00 2011-06-21 08:54:03.875 172 12644.45 138.10 55012.25 88888.00 2011-06-21 08:54:04.000 172 12644.48 138.07 55012.22 88888.00 2011-06-21 08:54:04.125 172 12644.48 138.03 55012.18 88888.00 2011-06-21 08:54:04.250 172 12644.50 138.07 55012.20 88888.00 2011-06-21 08:54:04.375 172 12644.52 138.12 55012.20 88888.00 2011-06-21 08:54:04.500 172 12644.45 138.07 55012.20 88888.00 2011-06-21 08:54:04.625 172 12644.40 138.03 55012.18 88888.00 2011-06-21 08:54:04.750 172 12644.38 138.03 55012.15 88888.00 2011-06-21 08:54:04.875 172 12644.40 138.00 55012.15 88888.00 2011-06-21 08:54:05.000 172 12644.40 138.03 55012.15 88888.00 2011-06-21 08:54:05.125 172 12644.42 138.03 55012.15 88888.00 2011-06-21 08:54:05.250 172 12644.42 138.05 55012.15 88888.00 2011-06-21 08:54:05.375 172 12644.45 138.07 55012.15 88888.00 2011-06-21 08:54:05.500 172 12644.40 138.05 55012.12 88888.00 2011-06-21 08:54:05.625 172 12644.45 138.07 55012.15 88888.00 2011-06-21 08:54:05.750 172 12644.45 138.07 55012.15 88888.00 2011-06-21 08:54:05.875 172 12644.42 138.07 55012.15 88888.00 2011-06-21 08:54:06.000 172 12644.40 138.05 55012.12 88888.00 2011-06-21 08:54:06.125 172 12644.38 138.05 55012.12 88888.00 2011-06-21 08:54:06.250 172 12644.38 138.05 55012.12 88888.00 2011-06-21 08:54:06.375 172 12644.40 138.10 55012.12 88888.00 2011-06-21 08:54:06.500 172 12644.45 138.10 55012.12 88888.00 2011-06-21 08:54:06.625 172 12644.45 138.07 55012.10 88888.00 2011-06-21 08:54:06.750 172 12644.38 138.05 55012.12 88888.00 2011-06-21 08:54:06.875 172 12644.38 138.07 55012.12 88888.00 2011-06-21 08:54:07.000 172 12644.38 138.10 55012.15 88888.00 2011-06-21 08:54:07.125 172 12644.42 138.10 55012.12 88888.00 2011-06-21 08:54:07.250 172 12644.35 138.00 55012.12 88888.00 2011-06-21 08:54:07.375 172 12644.35 138.05 55012.10 88888.00 2011-06-21 08:54:07.500 172 12644.33 138.10 55012.12 88888.00 2011-06-21 08:54:07.625 172 12644.30 138.10 55012.15 88888.00 2011-06-21 08:54:07.750 172 12644.42 138.12 55012.12 88888.00 2011-06-21 08:54:07.875 172 12644.48 138.10 55012.10 88888.00 2011-06-21 08:54:08.000 172 12644.40 138.05 55012.07 88888.00 2011-06-21 08:54:08.125 172 12644.40 138.07 55012.12 88888.00 2011-06-21 08:54:08.250 172 12644.38 138.07 55012.12 88888.00 2011-06-21 08:54:08.375 172 12644.38 138.10 55012.12 88888.00 2011-06-21 08:54:08.500 172 12644.35 138.07 55012.07 88888.00 2011-06-21 08:54:08.625 172 12644.40 138.07 55012.10 88888.00 2011-06-21 08:54:08.750 172 12644.42 138.07 55012.10 88888.00 2011-06-21 08:54:08.875 172 12644.45 138.05 55012.10 88888.00 2011-06-21 08:54:09.000 172 12644.48 138.03 55012.07 88888.00 2011-06-21 08:54:09.125 172 12644.40 138.05 55012.10 88888.00 2011-06-21 08:54:09.250 172 12644.38 138.05 55012.10 88888.00 2011-06-21 08:54:09.375 172 12644.42 138.07 55012.10 88888.00 2011-06-21 08:54:09.500 172 12644.42 138.10 55012.10 88888.00 2011-06-21 08:54:09.625 172 12644.45 138.05 55012.07 88888.00 2011-06-21 08:54:09.750 172 12644.42 138.03 55012.05 88888.00 2011-06-21 08:54:09.875 172 12644.42 138.05 55012.07 88888.00 2011-06-21 08:54:10.000 172 12644.42 138.05 55012.07 88888.00 2011-06-21 08:54:10.125 172 12644.40 138.07 55012.10 88888.00 2011-06-21 08:54:10.250 172 12644.40 138.05 55012.10 88888.00 2011-06-21 08:54:10.375 172 12644.35 138.03 55012.07 88888.00 2011-06-21 08:54:10.500 172 12644.30 138.05 55012.05 88888.00 2011-06-21 08:54:10.625 172 12644.35 138.07 55012.07 88888.00 2011-06-21 08:54:10.750 172 12644.42 138.10 55012.10 88888.00 2011-06-21 08:54:10.875 172 12644.42 138.05 55012.07 88888.00 2011-06-21 08:54:11.000 172 12644.45 138.05 55012.05 88888.00 2011-06-21 08:54:11.125 172 12644.50 138.05 55012.05 88888.00 2011-06-21 08:54:11.250 172 12644.52 138.05 55012.05 88888.00 2011-06-21 08:54:11.375 172 12644.48 138.07 55012.07 88888.00 2011-06-21 08:54:11.500 172 12644.45 138.07 55012.05 88888.00 2011-06-21 08:54:11.625 172 12644.38 138.05 55012.05 88888.00 2011-06-21 08:54:11.750 172 12644.35 138.05 55012.05 88888.00 2011-06-21 08:54:11.875 172 12644.38 138.10 55012.10 88888.00 2011-06-21 08:54:12.000 172 12644.35 138.07 55012.05 88888.00 2011-06-21 08:54:12.125 172 12644.35 138.07 55012.07 88888.00 2011-06-21 08:54:12.250 172 12644.33 138.03 55012.03 88888.00 2011-06-21 08:54:12.375 172 12644.33 138.03 55012.00 88888.00 2011-06-21 08:54:12.500 172 12644.35 138.03 55012.03 88888.00 2011-06-21 08:54:12.625 172 12644.40 138.05 55012.03 88888.00 2011-06-21 08:54:12.750 172 12644.45 138.07 55012.05 88888.00 2011-06-21 08:54:12.875 172 12644.45 138.10 55012.05 88888.00 2011-06-21 08:54:13.000 172 12644.45 138.12 55012.05 88888.00 2011-06-21 08:54:13.125 172 12644.42 138.10 55012.05 88888.00 2011-06-21 08:54:13.250 172 12644.40 138.10 55012.07 88888.00 2011-06-21 08:54:13.375 172 12644.45 138.12 55012.05 88888.00 2011-06-21 08:54:13.500 172 12644.42 138.10 55012.05 88888.00 2011-06-21 08:54:13.625 172 12644.35 138.07 55012.03 88888.00 2011-06-21 08:54:13.750 172 12644.38 138.10 55012.05 88888.00 2011-06-21 08:54:13.875 172 12644.45 138.15 55012.07 88888.00 2011-06-21 08:54:14.000 172 12644.45 138.12 55012.03 88888.00 2011-06-21 08:54:14.125 172 12644.42 138.07 55012.03 88888.00 2011-06-21 08:54:14.250 172 12644.38 138.07 55012.05 88888.00 2011-06-21 08:54:14.375 172 12644.33 138.05 55012.05 88888.00 2011-06-21 08:54:14.500 172 12644.30 138.10 55012.07 88888.00 2011-06-21 08:54:14.625 172 12644.27 138.10 55012.05 88888.00 2011-06-21 08:54:14.750 172 12644.30 138.07 55012.05 88888.00 2011-06-21 08:54:14.875 172 12644.30 138.05 55012.03 88888.00 2011-06-21 08:54:15.000 172 12644.25 138.05 55012.00 88888.00 2011-06-21 08:54:15.125 172 12644.27 138.05 55012.03 88888.00 2011-06-21 08:54:15.250 172 12644.23 138.05 55012.05 88888.00 2011-06-21 08:54:15.375 172 12644.25 138.05 55012.07 88888.00 2011-06-21 08:54:15.500 172 12644.30 138.05 55012.05 88888.00 2011-06-21 08:54:15.625 172 12644.33 138.07 55012.05 88888.00 2011-06-21 08:54:15.750 172 12644.30 138.07 55012.03 88888.00 2011-06-21 08:54:15.875 172 12644.27 138.10 55012.03 88888.00 2011-06-21 08:54:16.000 172 12644.30 138.12 55012.03 88888.00 2011-06-21 08:54:16.125 172 12644.25 138.12 55012.05 88888.00 2011-06-21 08:54:16.250 172 12644.23 138.07 55012.03 88888.00 2011-06-21 08:54:16.375 172 12644.25 138.12 55012.00 88888.00 2011-06-21 08:54:16.500 172 12644.23 138.12 55012.03 88888.00 2011-06-21 08:54:16.625 172 12644.17 138.12 55012.03 88888.00 2011-06-21 08:54:16.750 172 12644.15 138.10 55012.03 88888.00 2011-06-21 08:54:16.875 172 12644.17 138.07 55012.03 88888.00 2011-06-21 08:54:17.000 172 12644.17 138.05 55011.97 88888.00 2011-06-21 08:54:17.125 172 12644.12 138.07 55011.97 88888.00 2011-06-21 08:54:17.250 172 12644.15 138.10 55012.03 88888.00 2011-06-21 08:54:17.375 172 12644.17 138.12 55012.03 88888.00 2011-06-21 08:54:17.500 172 12644.17 138.12 55012.00 88888.00 2011-06-21 08:54:17.625 172 12644.20 138.15 55012.03 88888.00 2011-06-21 08:54:17.750 172 12644.15 138.12 55012.00 88888.00 2011-06-21 08:54:17.875 172 12644.17 138.07 55011.97 88888.00 2011-06-21 08:54:18.000 172 12644.20 138.10 55011.97 88888.00 2011-06-21 08:54:18.125 172 12644.17 138.10 55011.97 88888.00 2011-06-21 08:54:18.250 172 12644.12 138.07 55012.00 88888.00 2011-06-21 08:54:18.375 172 12644.12 138.10 55012.00 88888.00 2011-06-21 08:54:18.500 172 12644.12 138.15 55012.00 88888.00 2011-06-21 08:54:18.625 172 12644.10 138.15 55012.00 88888.00 2011-06-21 08:54:18.750 172 12644.10 138.10 55011.97 88888.00 2011-06-21 08:54:18.875 172 12644.10 138.10 55012.00 88888.00 2011-06-21 08:54:19.000 172 12644.15 138.10 55011.97 88888.00 2011-06-21 08:54:19.125 172 12644.15 138.12 55012.00 88888.00 2011-06-21 08:54:19.250 172 12644.15 138.12 55012.00 88888.00 2011-06-21 08:54:19.375 172 12644.17 138.15 55012.00 88888.00 2011-06-21 08:54:19.500 172 12644.10 138.15 55011.97 88888.00 2011-06-21 08:54:19.625 172 12644.10 138.20 55011.97 88888.00 2011-06-21 08:54:19.750 172 12644.15 138.20 55011.97 88888.00 2011-06-21 08:54:19.875 172 12644.12 138.20 55012.00 88888.00 2011-06-21 08:54:20.000 172 12644.10 138.20 55012.00 88888.00 2011-06-21 08:54:20.125 172 12644.12 138.25 55012.03 88888.00 2011-06-21 08:54:20.250 172 12644.10 138.20 55012.00 88888.00 2011-06-21 08:54:20.375 172 12644.10 138.25 55012.00 88888.00 2011-06-21 08:54:20.500 172 12644.12 138.25 55012.00 88888.00 2011-06-21 08:54:20.625 172 12644.15 138.28 55012.00 88888.00 2011-06-21 08:54:20.750 172 12644.17 138.25 55012.00 88888.00 2011-06-21 08:54:20.875 172 12644.15 138.20 55011.97 88888.00 2011-06-21 08:54:21.000 172 12644.17 138.22 55011.97 88888.00 2011-06-21 08:54:21.125 172 12644.10 138.25 55012.03 88888.00 2011-06-21 08:54:21.250 172 12644.12 138.25 55012.03 88888.00 2011-06-21 08:54:21.375 172 12644.23 138.28 55012.03 88888.00 2011-06-21 08:54:21.500 172 12644.15 138.30 55012.03 88888.00 2011-06-21 08:54:21.625 172 12644.08 138.30 55012.03 88888.00 2011-06-21 08:54:21.750 172 12644.05 138.28 55012.00 88888.00 2011-06-21 08:54:21.875 172 12644.10 138.28 55012.00 88888.00 2011-06-21 08:54:22.000 172 12644.05 138.30 55011.97 88888.00 2011-06-21 08:54:22.125 172 12644.00 138.28 55011.97 88888.00 2011-06-21 08:54:22.250 172 12644.00 138.28 55012.00 88888.00 2011-06-21 08:54:22.375 172 12644.02 138.28 55011.97 88888.00 2011-06-21 08:54:22.500 172 12644.15 138.30 55012.00 88888.00 2011-06-21 08:54:22.625 172 12644.20 138.30 55012.00 88888.00 2011-06-21 08:54:22.750 172 12644.17 138.28 55012.00 88888.00 2011-06-21 08:54:22.875 172 12644.20 138.30 55012.00 88888.00 2011-06-21 08:54:23.000 172 12644.20 138.32 55012.00 88888.00 2011-06-21 08:54:23.125 172 12644.10 138.30 55011.97 88888.00 2011-06-21 08:54:23.250 172 12644.05 138.30 55011.97 88888.00 2011-06-21 08:54:23.375 172 12644.08 138.32 55011.97 88888.00 2011-06-21 08:54:23.500 172 12644.08 138.32 55011.95 88888.00 2011-06-21 08:54:23.625 172 12644.12 138.35 55012.00 88888.00 2011-06-21 08:54:23.750 172 12644.12 138.38 55012.03 88888.00 2011-06-21 08:54:23.875 172 12644.15 138.40 55012.00 88888.00 2011-06-21 08:54:24.000 172 12644.15 138.38 55011.97 88888.00 2011-06-21 08:54:24.125 172 12644.15 138.38 55011.97 88888.00 2011-06-21 08:54:24.250 172 12644.10 138.38 55011.97 88888.00 2011-06-21 08:54:24.375 172 12644.15 138.38 55011.95 88888.00 2011-06-21 08:54:24.500 172 12644.15 138.38 55011.95 88888.00 2011-06-21 08:54:24.625 172 12644.12 138.38 55011.97 88888.00 2011-06-21 08:54:24.750 172 12644.08 138.35 55011.97 88888.00 2011-06-21 08:54:24.875 172 12644.08 138.40 55011.97 88888.00 2011-06-21 08:54:25.000 172 12644.08 138.45 55011.95 88888.00 2011-06-21 08:54:25.125 172 12644.05 138.43 55011.97 88888.00 2011-06-21 08:54:25.250 172 12644.02 138.43 55011.97 88888.00 2011-06-21 08:54:25.375 172 12644.08 138.43 55011.97 88888.00 2011-06-21 08:54:25.500 172 12644.12 138.50 55012.00 88888.00 2011-06-21 08:54:25.625 172 12644.12 138.53 55011.97 88888.00 2011-06-21 08:54:25.750 172 12644.10 138.50 55011.95 88888.00 2011-06-21 08:54:25.875 172 12644.08 138.45 55011.95 88888.00 2011-06-21 08:54:26.000 172 12644.08 138.47 55011.95 88888.00 2011-06-21 08:54:26.125 172 12644.08 138.53 55011.97 88888.00 2011-06-21 08:54:26.250 172 12644.10 138.53 55012.00 88888.00 2011-06-21 08:54:26.375 172 12644.12 138.53 55011.97 88888.00 2011-06-21 08:54:26.500 172 12644.10 138.50 55011.95 88888.00 2011-06-21 08:54:26.625 172 12644.05 138.50 55011.97 88888.00 2011-06-21 08:54:26.750 172 12644.05 138.55 55012.00 88888.00 2011-06-21 08:54:26.875 172 12644.10 138.53 55012.00 88888.00 2011-06-21 08:54:27.000 172 12644.15 138.50 55011.95 88888.00 2011-06-21 08:54:27.125 172 12644.12 138.50 55011.97 88888.00 2011-06-21 08:54:27.250 172 12644.08 138.57 55012.00 88888.00 2011-06-21 08:54:27.375 172 12644.08 138.60 55012.00 88888.00 2011-06-21 08:54:27.500 172 12644.05 138.57 55011.95 88888.00 2011-06-21 08:54:27.625 172 12644.08 138.57 55011.95 88888.00 2011-06-21 08:54:27.750 172 12644.10 138.57 55011.95 88888.00 2011-06-21 08:54:27.875 172 12644.15 138.60 55011.97 88888.00 2011-06-21 08:54:28.000 172 12644.10 138.57 55011.97 88888.00 2011-06-21 08:54:28.125 172 12644.08 138.60 55011.97 88888.00 2011-06-21 08:54:28.250 172 12644.10 138.60 55012.00 88888.00 2011-06-21 08:54:28.375 172 12644.15 138.60 55011.97 88888.00 2011-06-21 08:54:28.500 172 12644.10 138.57 55011.95 88888.00 2011-06-21 08:54:28.625 172 12644.12 138.60 55011.95 88888.00 2011-06-21 08:54:28.750 172 12644.10 138.62 55011.95 88888.00 2011-06-21 08:54:28.875 172 12644.08 138.68 55011.97 88888.00 2011-06-21 08:54:29.000 172 12644.08 138.65 55011.95 88888.00 2011-06-21 08:54:29.125 172 12644.10 138.62 55011.95 88888.00 2011-06-21 08:54:29.250 172 12644.12 138.62 55011.93 88888.00 2011-06-21 08:54:29.375 172 12644.15 138.62 55011.95 88888.00 2011-06-21 08:54:29.500 172 12644.20 138.65 55011.95 88888.00 2011-06-21 08:54:29.625 172 12644.20 138.68 55011.97 88888.00 2011-06-21 08:54:29.750 172 12644.17 138.68 55011.95 88888.00 2011-06-21 08:54:29.875 172 12644.17 138.70 55011.95 88888.00 2011-06-21 08:54:30.000 172 12644.20 138.70 55011.95 88888.00 2011-06-21 08:54:30.125 172 12644.15 138.72 55011.95 88888.00 2011-06-21 08:54:30.250 172 12644.10 138.75 55011.97 88888.00 2011-06-21 08:54:30.375 172 12644.12 138.72 55011.97 88888.00 2011-06-21 08:54:30.500 172 12644.10 138.75 55011.97 88888.00 2011-06-21 08:54:30.625 172 12644.15 138.80 55011.95 88888.00 2011-06-21 08:54:30.750 172 12644.17 138.78 55011.93 88888.00 2011-06-21 08:54:30.875 172 12644.17 138.78 55011.93 88888.00 2011-06-21 08:54:31.000 172 12644.17 138.75 55011.93 88888.00 2011-06-21 08:54:31.125 172 12644.17 138.80 55011.95 88888.00 2011-06-21 08:54:31.250 172 12644.17 138.80 55011.97 88888.00 2011-06-21 08:54:31.375 172 12644.17 138.85 55011.95 88888.00 2011-06-21 08:54:31.500 172 12644.15 138.82 55011.95 88888.00 2011-06-21 08:54:31.625 172 12644.17 138.80 55011.93 88888.00 2011-06-21 08:54:31.750 172 12644.15 138.82 55011.95 88888.00 2011-06-21 08:54:31.875 172 12644.15 138.80 55011.95 88888.00 2011-06-21 08:54:32.000 172 12644.15 138.82 55011.95 88888.00 2011-06-21 08:54:32.125 172 12644.10 138.82 55011.93 88888.00 2011-06-21 08:54:32.250 172 12644.10 138.82 55011.90 88888.00 2011-06-21 08:54:32.375 172 12644.12 138.88 55011.95 88888.00 2011-06-21 08:54:32.500 172 12644.12 138.95 55011.95 88888.00 2011-06-21 08:54:32.625 172 12644.10 138.93 55011.97 88888.00 2011-06-21 08:54:32.750 172 12644.08 138.90 55011.95 88888.00 2011-06-21 08:54:32.875 172 12644.15 138.90 55011.95 88888.00 2011-06-21 08:54:33.000 172 12644.15 138.93 55011.95 88888.00 2011-06-21 08:54:33.125 172 12644.15 138.95 55011.95 88888.00 2011-06-21 08:54:33.250 172 12644.15 138.95 55011.95 88888.00 2011-06-21 08:54:33.375 172 12644.08 138.95 55011.93 88888.00 2011-06-21 08:54:33.500 172 12644.08 138.95 55011.93 88888.00 2011-06-21 08:54:33.625 172 12644.12 138.97 55011.93 88888.00 2011-06-21 08:54:33.750 172 12644.12 138.97 55011.93 88888.00 2011-06-21 08:54:33.875 172 12644.12 139.00 55011.93 88888.00 2011-06-21 08:54:34.000 172 12644.12 139.03 55011.93 88888.00 2011-06-21 08:54:34.125 172 12644.12 139.03 55011.95 88888.00 2011-06-21 08:54:34.250 172 12644.15 139.03 55011.95 88888.00 2011-06-21 08:54:34.375 172 12644.17 139.05 55011.95 88888.00 2011-06-21 08:54:34.500 172 12644.23 139.05 55011.95 88888.00 2011-06-21 08:54:34.625 172 12644.25 139.05 55011.93 88888.00 2011-06-21 08:54:34.750 172 12644.23 139.05 55011.90 88888.00 2011-06-21 08:54:34.875 172 12644.25 139.07 55011.93 88888.00 2011-06-21 08:54:35.000 172 12644.23 139.10 55011.93 88888.00 2011-06-21 08:54:35.125 172 12644.12 139.10 55011.93 88888.00 2011-06-21 08:54:35.250 172 12644.15 139.12 55011.93 88888.00 2011-06-21 08:54:35.375 172 12644.25 139.12 55011.95 88888.00 2011-06-21 08:54:35.500 172 12644.23 139.12 55011.95 88888.00 2011-06-21 08:54:35.625 172 12644.12 139.12 55011.93 88888.00 2011-06-21 08:54:35.750 172 12644.15 139.12 55011.93 88888.00 2011-06-21 08:54:35.875 172 12644.23 139.15 55011.93 88888.00 2011-06-21 08:54:36.000 172 12644.23 139.18 55011.90 88888.00 2011-06-21 08:54:36.125 172 12644.15 139.18 55011.93 88888.00 2011-06-21 08:54:36.250 172 12644.17 139.18 55011.93 88888.00 2011-06-21 08:54:36.375 172 12644.23 139.20 55011.93 88888.00 2011-06-21 08:54:36.500 172 12644.23 139.20 55011.93 88888.00 2011-06-21 08:54:36.625 172 12644.27 139.15 55011.93 88888.00 2011-06-21 08:54:36.750 172 12644.27 139.18 55011.93 88888.00 2011-06-21 08:54:36.875 172 12644.27 139.22 55011.95 88888.00 2011-06-21 08:54:37.000 172 12644.27 139.22 55011.93 88888.00 2011-06-21 08:54:37.125 172 12644.27 139.22 55011.93 88888.00 2011-06-21 08:54:37.250 172 12644.25 139.25 55011.95 88888.00 2011-06-21 08:54:37.375 172 12644.25 139.28 55011.95 88888.00 2011-06-21 08:54:37.500 172 12644.17 139.30 55011.95 88888.00 2011-06-21 08:54:37.625 172 12644.15 139.28 55011.93 88888.00 2011-06-21 08:54:37.750 172 12644.20 139.30 55011.93 88888.00 2011-06-21 08:54:37.875 172 12644.27 139.30 55011.95 88888.00 2011-06-21 08:54:38.000 172 12644.23 139.25 55011.90 88888.00 2011-06-21 08:54:38.125 172 12644.23 139.25 55011.93 88888.00 2011-06-21 08:54:38.250 172 12644.25 139.32 55011.95 88888.00 2011-06-21 08:54:38.375 172 12644.33 139.35 55011.95 88888.00 2011-06-21 08:54:38.500 172 12644.27 139.32 55011.93 88888.00 2011-06-21 08:54:38.625 172 12644.25 139.35 55011.93 88888.00 2011-06-21 08:54:38.750 172 12644.30 139.38 55011.93 88888.00 2011-06-21 08:54:38.875 172 12644.33 139.45 55011.93 88888.00 2011-06-21 08:54:39.000 172 12644.27 139.45 55011.93 88888.00 2011-06-21 08:54:39.125 172 12644.25 139.45 55011.93 88888.00 2011-06-21 08:54:39.250 172 12644.27 139.45 55011.93 88888.00 2011-06-21 08:54:39.375 172 12644.27 139.50 55011.95 88888.00 2011-06-21 08:54:39.500 172 12644.35 139.50 55011.95 88888.00 2011-06-21 08:54:39.625 172 12644.30 139.45 55011.95 88888.00 2011-06-21 08:54:39.750 172 12644.20 139.45 55011.95 88888.00 2011-06-21 08:54:39.875 172 12644.23 139.50 55011.97 88888.00 2011-06-21 08:54:40.000 172 12644.30 139.50 55011.95 88888.00 2011-06-21 08:54:40.125 172 12644.27 139.50 55011.93 88888.00 2011-06-21 08:54:40.250 172 12644.27 139.47 55011.93 88888.00 2011-06-21 08:54:40.375 172 12644.23 139.50 55011.93 88888.00 2011-06-21 08:54:40.500 172 12644.17 139.47 55011.93 88888.00 2011-06-21 08:54:40.625 172 12644.27 139.50 55011.95 88888.00 2011-06-21 08:54:40.750 172 12644.33 139.55 55011.93 88888.00 2011-06-21 08:54:40.875 172 12644.27 139.53 55011.90 88888.00 2011-06-21 08:54:41.000 172 12644.30 139.53 55011.90 88888.00 2011-06-21 08:54:41.125 172 12644.25 139.55 55011.93 88888.00 2011-06-21 08:54:41.250 172 12644.17 139.53 55011.93 88888.00 2011-06-21 08:54:41.375 172 12644.20 139.55 55011.90 88888.00 2011-06-21 08:54:41.500 172 12644.23 139.55 55011.90 88888.00 2011-06-21 08:54:41.625 172 12644.27 139.60 55011.93 88888.00 2011-06-21 08:54:41.750 172 12644.23 139.65 55011.93 88888.00 2011-06-21 08:54:41.875 172 12644.27 139.70 55011.93 88888.00 2011-06-21 08:54:42.000 172 12644.25 139.70 55011.93 88888.00 2011-06-21 08:54:42.125 172 12644.23 139.70 55011.93 88888.00 2011-06-21 08:54:42.250 172 12644.25 139.68 55011.90 88888.00 2011-06-21 08:54:42.375 172 12644.23 139.72 55011.93 88888.00 2011-06-21 08:54:42.500 172 12644.23 139.75 55011.90 88888.00 2011-06-21 08:54:42.625 172 12644.30 139.78 55011.93 88888.00 2011-06-21 08:54:42.750 172 12644.30 139.80 55011.93 88888.00 2011-06-21 08:54:42.875 172 12644.33 139.78 55011.93 88888.00 2011-06-21 08:54:43.000 172 12644.35 139.75 55011.88 88888.00 2011-06-21 08:54:43.125 172 12644.35 139.75 55011.88 88888.00 2011-06-21 08:54:43.250 172 12644.35 139.78 55011.90 88888.00 2011-06-21 08:54:43.375 172 12644.30 139.78 55011.90 88888.00 2011-06-21 08:54:43.500 172 12644.25 139.78 55011.90 88888.00 2011-06-21 08:54:43.625 172 12644.25 139.80 55011.90 88888.00 2011-06-21 08:54:43.750 172 12644.27 139.82 55011.93 88888.00 2011-06-21 08:54:43.875 172 12644.23 139.80 55011.90 88888.00 2011-06-21 08:54:44.000 172 12644.23 139.78 55011.90 88888.00 2011-06-21 08:54:44.125 172 12644.23 139.82 55011.93 88888.00 2011-06-21 08:54:44.250 172 12644.23 139.85 55011.93 88888.00 2011-06-21 08:54:44.375 172 12644.33 139.88 55011.90 88888.00 2011-06-21 08:54:44.500 172 12644.35 139.88 55011.93 88888.00 2011-06-21 08:54:44.625 172 12644.30 139.88 55011.93 88888.00 2011-06-21 08:54:44.750 172 12644.30 139.90 55011.93 88888.00 2011-06-21 08:54:44.875 172 12644.30 139.90 55011.90 88888.00 2011-06-21 08:54:45.000 172 12644.33 139.88 55011.88 88888.00 2011-06-21 08:54:45.125 172 12644.38 139.93 55011.90 88888.00 2011-06-21 08:54:45.250 172 12644.33 139.95 55011.93 88888.00 2011-06-21 08:54:45.375 172 12644.38 139.97 55011.95 88888.00 2011-06-21 08:54:45.500 172 12644.33 139.97 55011.93 88888.00 2011-06-21 08:54:45.625 172 12644.30 139.97 55011.90 88888.00 2011-06-21 08:54:45.750 172 12644.35 139.97 55011.90 88888.00 2011-06-21 08:54:45.875 172 12644.35 140.00 55011.93 88888.00 2011-06-21 08:54:46.000 172 12644.38 140.03 55011.93 88888.00 2011-06-21 08:54:46.125 172 12644.40 140.05 55011.93 88888.00 2011-06-21 08:54:46.250 172 12644.33 140.03 55011.93 88888.00 2011-06-21 08:54:46.375 172 12644.33 140.05 55011.93 88888.00 2011-06-21 08:54:46.500 172 12644.38 140.05 55011.93 88888.00 2011-06-21 08:54:46.625 172 12644.35 140.05 55011.93 88888.00 2011-06-21 08:54:46.750 172 12644.38 140.10 55011.93 88888.00 2011-06-21 08:54:46.875 172 12644.38 140.15 55011.95 88888.00 2011-06-21 08:54:47.000 172 12644.40 140.10 55011.93 88888.00 2011-06-21 08:54:47.125 172 12644.38 140.12 55011.93 88888.00 2011-06-21 08:54:47.250 172 12644.27 140.10 55011.93 88888.00 2011-06-21 08:54:47.375 172 12644.33 140.12 55011.93 88888.00 2011-06-21 08:54:47.500 172 12644.35 140.10 55011.90 88888.00 2011-06-21 08:54:47.625 172 12644.30 140.15 55011.93 88888.00 2011-06-21 08:54:47.750 172 12644.27 140.12 55011.95 88888.00 2011-06-21 08:54:47.875 172 12644.35 140.15 55011.93 88888.00 2011-06-21 08:54:48.000 172 12644.40 140.20 55011.93 88888.00 2011-06-21 08:54:48.125 172 12644.45 140.22 55011.93 88888.00 2011-06-21 08:54:48.250 172 12644.40 140.20 55011.93 88888.00 2011-06-21 08:54:48.375 172 12644.45 140.25 55011.93 88888.00 2011-06-21 08:54:48.500 172 12644.45 140.22 55011.93 88888.00 2011-06-21 08:54:48.625 172 12644.48 140.25 55011.90 88888.00 2011-06-21 08:54:48.750 172 12644.45 140.28 55011.93 88888.00 2011-06-21 08:54:48.875 172 12644.40 140.25 55011.90 88888.00 2011-06-21 08:54:49.000 172 12644.35 140.28 55011.93 88888.00 2011-06-21 08:54:49.125 172 12644.33 140.30 55011.93 88888.00 2011-06-21 08:54:49.250 172 12644.33 140.32 55011.93 88888.00 2011-06-21 08:54:49.375 172 12644.35 140.32 55011.93 88888.00 2011-06-21 08:54:49.500 172 12644.38 140.32 55011.93 88888.00 2011-06-21 08:54:49.625 172 12644.40 140.35 55011.90 88888.00 2011-06-21 08:54:49.750 172 12644.38 140.38 55011.90 88888.00 2011-06-21 08:54:49.875 172 12644.42 140.38 55011.93 88888.00 2011-06-21 08:54:50.000 172 12644.40 140.43 55011.93 88888.00 2011-06-21 08:54:50.125 172 12644.35 140.40 55011.93 88888.00 2011-06-21 08:54:50.250 172 12644.35 140.35 55011.90 88888.00 2011-06-21 08:54:50.375 172 12644.42 140.40 55011.93 88888.00 2011-06-21 08:54:50.500 172 12644.40 140.40 55011.93 88888.00 2011-06-21 08:54:50.625 172 12644.38 140.43 55011.93 88888.00 2011-06-21 08:54:50.750 172 12644.42 140.43 55011.93 88888.00 2011-06-21 08:54:50.875 172 12644.50 140.45 55011.95 88888.00 2011-06-21 08:54:51.000 172 12644.50 140.40 55011.93 88888.00 2011-06-21 08:54:51.125 172 12644.45 140.40 55011.95 88888.00 2011-06-21 08:54:51.250 172 12644.45 140.43 55011.95 88888.00 2011-06-21 08:54:51.375 172 12644.48 140.45 55011.95 88888.00 2011-06-21 08:54:51.500 172 12644.45 140.45 55011.95 88888.00 2011-06-21 08:54:51.625 172 12644.50 140.50 55011.95 88888.00 2011-06-21 08:54:51.750 172 12644.52 140.53 55011.95 88888.00 2011-06-21 08:54:51.875 172 12644.50 140.53 55011.97 88888.00 2011-06-21 08:54:52.000 172 12644.52 140.55 55011.97 88888.00 2011-06-21 08:54:52.125 172 12644.45 140.53 55011.95 88888.00 2011-06-21 08:54:52.250 172 12644.40 140.55 55011.97 88888.00 2011-06-21 08:54:52.375 172 12644.50 140.60 55011.97 88888.00 2011-06-21 08:54:52.500 172 12644.48 140.60 55011.95 88888.00 2011-06-21 08:54:52.625 172 12644.40 140.57 55011.95 88888.00 2011-06-21 08:54:52.750 172 12644.38 140.60 55011.95 88888.00 2011-06-21 08:54:52.875 172 12644.45 140.62 55011.95 88888.00 2011-06-21 08:54:53.000 172 12644.52 140.65 55011.95 88888.00 2011-06-21 08:54:53.125 172 12644.50 140.68 55011.95 88888.00 2011-06-21 08:54:53.250 172 12644.55 140.68 55011.95 88888.00 2011-06-21 08:54:53.375 172 12644.60 140.70 55011.95 88888.00 2011-06-21 08:54:53.500 172 12644.60 140.70 55011.93 88888.00 2011-06-21 08:54:53.625 172 12644.62 140.70 55011.95 88888.00 2011-06-21 08:54:53.750 172 12644.58 140.72 55011.97 88888.00 2011-06-21 08:54:53.875 172 12644.58 140.72 55011.95 88888.00 2011-06-21 08:54:54.000 172 12644.52 140.70 55011.93 88888.00 2011-06-21 08:54:54.125 172 12644.58 140.75 55011.97 88888.00 2011-06-21 08:54:54.250 172 12644.58 140.72 55011.95 88888.00 2011-06-21 08:54:54.375 172 12644.58 140.72 55011.93 88888.00 2011-06-21 08:54:54.500 172 12644.52 140.72 55011.90 88888.00 2011-06-21 08:54:54.625 172 12644.50 140.75 55011.93 88888.00 2011-06-21 08:54:54.750 172 12644.50 140.78 55011.95 88888.00 2011-06-21 08:54:54.875 172 12644.50 140.72 55011.95 88888.00 2011-06-21 08:54:55.000 172 12644.52 140.75 55011.95 88888.00 2011-06-21 08:54:55.125 172 12644.55 140.78 55011.95 88888.00 2011-06-21 08:54:55.250 172 12644.55 140.70 55011.95 88888.00 2011-06-21 08:54:55.375 172 12644.65 140.72 55011.93 88888.00 2011-06-21 08:54:55.500 172 12644.67 140.80 55011.95 88888.00 2011-06-21 08:54:55.625 172 12644.67 140.82 55011.95 88888.00 2011-06-21 08:54:55.750 172 12644.62 140.80 55011.97 88888.00 2011-06-21 08:54:55.875 172 12644.55 140.85 55011.97 88888.00 2011-06-21 08:54:56.000 172 12644.52 140.82 55011.95 88888.00 2011-06-21 08:54:56.125 172 12644.55 140.80 55011.95 88888.00 2011-06-21 08:54:56.250 172 12644.58 140.85 55011.95 88888.00 2011-06-21 08:54:56.375 172 12644.62 140.88 55011.97 88888.00 2011-06-21 08:54:56.500 172 12644.65 140.90 55011.95 88888.00 2011-06-21 08:54:56.625 172 12644.65 140.85 55011.93 88888.00 2011-06-21 08:54:56.750 172 12644.67 140.85 55011.93 88888.00 2011-06-21 08:54:56.875 172 12644.73 140.85 55011.95 88888.00 2011-06-21 08:54:57.000 172 12644.77 140.88 55011.95 88888.00 2011-06-21 08:54:57.125 172 12644.70 140.85 55011.95 88888.00 2011-06-21 08:54:57.250 172 12644.65 140.85 55011.95 88888.00 2011-06-21 08:54:57.375 172 12644.62 140.88 55011.95 88888.00 2011-06-21 08:54:57.500 172 12644.60 140.93 55011.97 88888.00 2011-06-21 08:54:57.625 172 12644.67 140.93 55011.97 88888.00 2011-06-21 08:54:57.750 172 12644.73 140.93 55011.97 88888.00 2011-06-21 08:54:57.875 172 12644.70 140.90 55011.95 88888.00 2011-06-21 08:54:58.000 172 12644.67 140.93 55011.95 88888.00 2011-06-21 08:54:58.125 172 12644.70 140.90 55011.95 88888.00 2011-06-21 08:54:58.250 172 12644.70 140.90 55011.93 88888.00 2011-06-21 08:54:58.375 172 12644.73 140.93 55011.95 88888.00 2011-06-21 08:54:58.500 172 12644.80 140.95 55011.97 88888.00 2011-06-21 08:54:58.625 172 12644.80 140.97 55012.00 88888.00 2011-06-21 08:54:58.750 172 12644.75 140.97 55011.97 88888.00 2011-06-21 08:54:58.875 172 12644.70 140.97 55011.97 88888.00 2011-06-21 08:54:59.000 172 12644.67 140.97 55011.95 88888.00 2011-06-21 08:54:59.125 172 12644.73 140.97 55011.97 88888.00 2011-06-21 08:54:59.250 172 12644.75 140.97 55011.97 88888.00 2011-06-21 08:54:59.375 172 12644.75 140.95 55011.95 88888.00 2011-06-21 08:54:59.500 172 12644.67 140.97 55011.97 88888.00 2011-06-21 08:54:59.625 172 12644.65 141.03 55011.97 88888.00 2011-06-21 08:54:59.750 172 12644.73 141.05 55011.95 88888.00 2011-06-21 08:54:59.875 172 12644.77 141.05 55011.97 88888.00 2011-06-21 08:55:00.000 172 12644.77 141.03 55011.95 88888.00 2011-06-21 08:55:00.125 172 12644.70 141.00 55011.95 88888.00 2011-06-21 08:55:00.250 172 12644.67 141.00 55011.95 88888.00 2011-06-21 08:55:00.375 172 12644.73 141.03 55011.95 88888.00 2011-06-21 08:55:00.500 172 12644.73 141.03 55011.95 88888.00 2011-06-21 08:55:00.625 172 12644.73 141.03 55011.95 88888.00 2011-06-21 08:55:00.750 172 12644.73 141.03 55011.93 88888.00 2011-06-21 08:55:00.875 172 12644.73 141.05 55011.95 88888.00 2011-06-21 08:55:01.000 172 12644.70 141.00 55011.95 88888.00 2011-06-21 08:55:01.125 172 12644.77 141.05 55011.95 88888.00 2011-06-21 08:55:01.250 172 12644.80 141.05 55011.95 88888.00 2011-06-21 08:55:01.375 172 12644.83 141.07 55011.95 88888.00 2011-06-21 08:55:01.500 172 12644.83 141.05 55011.93 88888.00 2011-06-21 08:55:01.625 172 12644.77 141.05 55011.93 88888.00 2011-06-21 08:55:01.750 172 12644.80 141.03 55011.95 88888.00 2011-06-21 08:55:01.875 172 12644.88 141.07 55011.95 88888.00 2011-06-21 08:55:02.000 172 12644.83 141.10 55011.93 88888.00 2011-06-21 08:55:02.125 172 12644.80 141.07 55011.93 88888.00 2011-06-21 08:55:02.250 172 12644.80 141.10 55011.97 88888.00 2011-06-21 08:55:02.375 172 12644.83 141.12 55011.95 88888.00 2011-06-21 08:55:02.500 172 12644.83 141.10 55011.95 88888.00 2011-06-21 08:55:02.625 172 12644.85 141.10 55011.93 88888.00 2011-06-21 08:55:02.750 172 12644.83 141.10 55011.95 88888.00 2011-06-21 08:55:02.875 172 12644.83 141.07 55011.95 88888.00 2011-06-21 08:55:03.000 172 12644.80 141.12 55011.97 88888.00 2011-06-21 08:55:03.125 172 12644.85 141.15 55011.97 88888.00 2011-06-21 08:55:03.250 172 12644.83 141.12 55011.97 88888.00 2011-06-21 08:55:03.375 172 12644.83 141.12 55011.97 88888.00 2011-06-21 08:55:03.500 172 12644.80 141.12 55011.95 88888.00 2011-06-21 08:55:03.625 172 12644.77 141.15 55011.95 88888.00 2011-06-21 08:55:03.750 172 12644.80 141.18 55011.97 88888.00 2011-06-21 08:55:03.875 172 12644.83 141.18 55012.00 88888.00 2011-06-21 08:55:04.000 172 12644.83 141.15 55011.95 88888.00 2011-06-21 08:55:04.125 172 12644.80 141.15 55011.93 88888.00 2011-06-21 08:55:04.250 172 12644.77 141.12 55011.93 88888.00 2011-06-21 08:55:04.375 172 12644.77 141.15 55011.97 88888.00 2011-06-21 08:55:04.500 172 12644.75 141.20 55011.95 88888.00 2011-06-21 08:55:04.625 172 12644.73 141.18 55011.95 88888.00 2011-06-21 08:55:04.750 172 12644.75 141.18 55011.93 88888.00 2011-06-21 08:55:04.875 172 12644.75 141.18 55011.95 88888.00 2011-06-21 08:55:05.000 172 12644.73 141.15 55011.95 88888.00 2011-06-21 08:55:05.125 172 12644.73 141.20 55011.95 88888.00 2011-06-21 08:55:05.250 172 12644.73 141.22 55011.95 88888.00 2011-06-21 08:55:05.375 172 12644.80 141.20 55011.95 88888.00 2011-06-21 08:55:05.500 172 12644.83 141.22 55011.97 88888.00 2011-06-21 08:55:05.625 172 12644.80 141.28 55011.95 88888.00 2011-06-21 08:55:05.750 172 12644.80 141.28 55011.95 88888.00 2011-06-21 08:55:05.875 172 12644.77 141.28 55011.95 88888.00 2011-06-21 08:55:06.000 172 12644.73 141.25 55011.95 88888.00 2011-06-21 08:55:06.125 172 12644.73 141.28 55011.97 88888.00 2011-06-21 08:55:06.250 172 12644.83 141.30 55011.95 88888.00 2011-06-21 08:55:06.375 172 12644.85 141.30 55011.93 88888.00 2011-06-21 08:55:06.500 172 12644.77 141.28 55011.93 88888.00 2011-06-21 08:55:06.625 172 12644.73 141.30 55011.93 88888.00 2011-06-21 08:55:06.750 172 12644.77 141.32 55011.93 88888.00 2011-06-21 08:55:06.875 172 12644.77 141.35 55011.95 88888.00 2011-06-21 08:55:07.000 172 12644.77 141.35 55011.95 88888.00 2011-06-21 08:55:07.125 172 12644.75 141.32 55011.95 88888.00 2011-06-21 08:55:07.250 172 12644.70 141.35 55011.95 88888.00 2011-06-21 08:55:07.375 172 12644.75 141.35 55011.93 88888.00 2011-06-21 08:55:07.500 172 12644.75 141.35 55011.95 88888.00 2011-06-21 08:55:07.625 172 12644.77 141.40 55011.95 88888.00 2011-06-21 08:55:07.750 172 12644.80 141.43 55011.95 88888.00 2011-06-21 08:55:07.875 172 12644.85 141.40 55011.95 88888.00 2011-06-21 08:55:08.000 172 12644.88 141.40 55011.93 88888.00 2011-06-21 08:55:08.125 172 12644.77 141.40 55011.95 88888.00 2011-06-21 08:55:08.250 172 12644.75 141.43 55011.95 88888.00 2011-06-21 08:55:08.375 172 12644.77 141.43 55011.93 88888.00 2011-06-21 08:55:08.500 172 12644.83 141.40 55011.95 88888.00 2011-06-21 08:55:08.625 172 12644.88 141.40 55011.95 88888.00 2011-06-21 08:55:08.750 172 12644.88 141.43 55011.95 88888.00 2011-06-21 08:55:08.875 172 12644.83 141.40 55011.95 88888.00 2011-06-21 08:55:09.000 172 12644.80 141.40 55011.93 88888.00 2011-06-21 08:55:09.125 172 12644.83 141.45 55011.95 88888.00 2011-06-21 08:55:09.250 172 12644.83 141.47 55011.97 88888.00 2011-06-21 08:55:09.375 172 12644.83 141.47 55011.97 88888.00 2011-06-21 08:55:09.500 172 12644.85 141.45 55011.95 88888.00 2011-06-21 08:55:09.625 172 12644.85 141.47 55011.95 88888.00 2011-06-21 08:55:09.750 172 12644.85 141.50 55011.97 88888.00 2011-06-21 08:55:09.875 172 12644.80 141.50 55011.97 88888.00 2011-06-21 08:55:10.000 172 12644.80 141.50 55011.95 88888.00 2011-06-21 08:55:10.125 172 12644.77 141.50 55011.97 88888.00 2011-06-21 08:55:10.250 172 12644.65 141.50 55011.95 88888.00 2011-06-21 08:55:10.375 172 12644.67 141.50 55011.95 88888.00 2011-06-21 08:55:10.500 172 12644.75 141.50 55011.95 88888.00 2011-06-21 08:55:10.625 172 12644.85 141.53 55011.95 88888.00 2011-06-21 08:55:10.750 172 12644.90 141.57 55011.95 88888.00 2011-06-21 08:55:10.875 172 12644.85 141.57 55011.95 88888.00 2011-06-21 08:55:11.000 172 12644.77 141.55 55011.95 88888.00 2011-06-21 08:55:11.125 172 12644.80 141.57 55011.97 88888.00 2011-06-21 08:55:11.250 172 12644.75 141.57 55011.97 88888.00 2011-06-21 08:55:11.375 172 12644.77 141.57 55011.95 88888.00 2011-06-21 08:55:11.500 172 12644.83 141.60 55011.93 88888.00 2011-06-21 08:55:11.625 172 12644.83 141.60 55011.93 88888.00 2011-06-21 08:55:11.750 172 12644.77 141.57 55011.90 88888.00 2011-06-21 08:55:11.875 172 12644.73 141.55 55011.93 88888.00 2011-06-21 08:55:12.000 172 12644.73 141.60 55011.93 88888.00 2011-06-21 08:55:12.125 172 12644.77 141.60 55011.93 88888.00 2011-06-21 08:55:12.250 172 12644.75 141.57 55011.95 88888.00 2011-06-21 08:55:12.375 172 12644.80 141.60 55011.90 88888.00 2011-06-21 08:55:12.500 172 12644.80 141.60 55011.90 88888.00 2011-06-21 08:55:12.625 172 12644.75 141.62 55011.93 88888.00 2011-06-21 08:55:12.750 172 12644.75 141.60 55011.95 88888.00 2011-06-21 08:55:12.875 172 12644.75 141.60 55011.93 88888.00 2011-06-21 08:55:13.000 172 12644.77 141.62 55011.93 88888.00 2011-06-21 08:55:13.125 172 12644.77 141.62 55011.95 88888.00 2011-06-21 08:55:13.250 172 12644.80 141.68 55012.00 88888.00 2011-06-21 08:55:13.375 172 12644.77 141.68 55011.97 88888.00 2011-06-21 08:55:13.500 172 12644.75 141.70 55012.00 88888.00 2011-06-21 08:55:13.625 172 12644.77 141.70 55011.97 88888.00 2011-06-21 08:55:13.750 172 12644.77 141.70 55011.97 88888.00 2011-06-21 08:55:13.875 172 12644.83 141.70 55011.95 88888.00 2011-06-21 08:55:14.000 172 12644.85 141.70 55011.95 88888.00 2011-06-21 08:55:14.125 172 12644.80 141.72 55011.95 88888.00 2011-06-21 08:55:14.250 172 12644.80 141.75 55012.00 88888.00 2011-06-21 08:55:14.375 172 12644.83 141.72 55011.97 88888.00 2011-06-21 08:55:14.500 172 12644.85 141.72 55011.95 88888.00 2011-06-21 08:55:14.625 172 12644.75 141.72 55011.95 88888.00 2011-06-21 08:55:14.750 172 12644.73 141.75 55011.97 88888.00 2011-06-21 08:55:14.875 172 12644.75 141.75 55011.97 88888.00 2011-06-21 08:55:15.000 172 12644.77 141.75 55011.97 88888.00 2011-06-21 08:55:15.125 172 12644.77 141.78 55011.95 88888.00 2011-06-21 08:55:15.250 172 12644.75 141.72 55011.95 88888.00 2011-06-21 08:55:15.375 172 12644.75 141.75 55011.95 88888.00 2011-06-21 08:55:15.500 172 12644.75 141.78 55011.95 88888.00 2011-06-21 08:55:15.625 172 12644.75 141.72 55011.93 88888.00 2011-06-21 08:55:15.750 172 12644.70 141.75 55011.95 88888.00 2011-06-21 08:55:15.875 172 12644.70 141.80 55011.95 88888.00 2011-06-21 08:55:16.000 172 12644.73 141.82 55011.95 88888.00 2011-06-21 08:55:16.125 172 12644.77 141.85 55011.97 88888.00 2011-06-21 08:55:16.250 172 12644.70 141.78 55011.95 88888.00 2011-06-21 08:55:16.375 172 12644.73 141.78 55011.95 88888.00 2011-06-21 08:55:16.500 172 12644.75 141.80 55011.97 88888.00 2011-06-21 08:55:16.625 172 12644.77 141.88 55012.00 88888.00 2011-06-21 08:55:16.750 172 12644.75 141.82 55011.97 88888.00 2011-06-21 08:55:16.875 172 12644.75 141.80 55011.97 88888.00 2011-06-21 08:55:17.000 172 12644.77 141.82 55011.97 88888.00 2011-06-21 08:55:17.125 172 12644.77 141.85 55011.95 88888.00 2011-06-21 08:55:17.250 172 12644.70 141.88 55012.00 88888.00 2011-06-21 08:55:17.375 172 12644.73 141.90 55012.00 88888.00 2011-06-21 08:55:17.500 172 12644.75 141.90 55011.97 88888.00 2011-06-21 08:55:17.625 172 12644.75 141.88 55011.97 88888.00 2011-06-21 08:55:17.750 172 12644.80 141.88 55011.97 88888.00 2011-06-21 08:55:17.875 172 12644.85 141.93 55011.97 88888.00 2011-06-21 08:55:18.000 172 12644.80 141.95 55011.97 88888.00 2011-06-21 08:55:18.125 172 12644.75 141.90 55011.95 88888.00 2011-06-21 08:55:18.250 172 12644.77 141.93 55012.00 88888.00 2011-06-21 08:55:18.375 172 12644.80 141.95 55011.97 88888.00 2011-06-21 08:55:18.500 172 12644.80 141.95 55011.97 88888.00 2011-06-21 08:55:18.625 172 12644.80 141.93 55011.95 88888.00 2011-06-21 08:55:18.750 172 12644.83 141.93 55011.97 88888.00 2011-06-21 08:55:18.875 172 12644.80 141.97 55011.97 88888.00 2011-06-21 08:55:19.000 172 12644.77 141.97 55011.97 88888.00 2011-06-21 08:55:19.125 172 12644.77 142.00 55011.97 88888.00 2011-06-21 08:55:19.250 172 12644.67 141.97 55011.95 88888.00 2011-06-21 08:55:19.375 172 12644.70 141.97 55011.95 88888.00 2011-06-21 08:55:19.500 172 12644.75 141.97 55011.95 88888.00 2011-06-21 08:55:19.625 172 12644.80 141.95 55011.95 88888.00 2011-06-21 08:55:19.750 172 12644.75 141.95 55011.97 88888.00 2011-06-21 08:55:19.875 172 12644.67 141.93 55011.95 88888.00 2011-06-21 08:55:20.000 172 12644.70 141.93 55011.95 88888.00 2011-06-21 08:55:20.125 172 12644.75 141.97 55011.97 88888.00 2011-06-21 08:55:20.250 172 12644.70 142.00 55012.03 88888.00 2011-06-21 08:55:20.375 172 12644.70 142.00 55012.00 88888.00 2011-06-21 08:55:20.500 172 12644.70 142.03 55012.00 88888.00 2011-06-21 08:55:20.625 172 12644.73 142.00 55011.97 88888.00 2011-06-21 08:55:20.750 172 12644.75 142.00 55012.00 88888.00 2011-06-21 08:55:20.875 172 12644.75 142.00 55012.00 88888.00 2011-06-21 08:55:21.000 172 12644.75 142.00 55012.00 88888.00 2011-06-21 08:55:21.125 172 12644.73 141.97 55011.97 88888.00 2011-06-21 08:55:21.250 172 12644.73 142.00 55012.00 88888.00 2011-06-21 08:55:21.375 172 12644.75 141.97 55012.00 88888.00 2011-06-21 08:55:21.500 172 12644.75 142.00 55012.00 88888.00 2011-06-21 08:55:21.625 172 12644.80 142.05 55011.97 88888.00 2011-06-21 08:55:21.750 172 12644.73 142.05 55011.97 88888.00 2011-06-21 08:55:21.875 172 12644.65 142.00 55012.00 88888.00 2011-06-21 08:55:22.000 172 12644.62 142.00 55011.97 88888.00 2011-06-21 08:55:22.125 172 12644.70 142.00 55011.95 88888.00 2011-06-21 08:55:22.250 172 12644.62 142.00 55011.97 88888.00 2011-06-21 08:55:22.375 172 12644.65 142.03 55011.95 88888.00 2011-06-21 08:55:22.500 172 12644.73 142.07 55011.97 88888.00 2011-06-21 08:55:22.625 172 12644.73 142.05 55011.95 88888.00 2011-06-21 08:55:22.750 172 12644.70 142.07 55011.95 88888.00 2011-06-21 08:55:22.875 172 12644.67 142.07 55011.95 88888.00 2011-06-21 08:55:23.000 172 12644.62 142.03 55011.93 88888.00 2011-06-21 08:55:23.125 172 12644.58 142.07 55011.95 88888.00 2011-06-21 08:55:23.250 172 12644.62 142.10 55012.00 88888.00 2011-06-21 08:55:23.375 172 12644.65 142.10 55012.00 88888.00 2011-06-21 08:55:23.500 172 12644.67 142.10 55011.97 88888.00 2011-06-21 08:55:23.625 172 12644.70 142.12 55011.97 88888.00 2011-06-21 08:55:23.750 172 12644.73 142.12 55011.97 88888.00 2011-06-21 08:55:23.875 172 12644.70 142.10 55012.00 88888.00 2011-06-21 08:55:24.000 172 12644.65 142.07 55011.97 88888.00 2011-06-21 08:55:24.125 172 12644.65 142.07 55011.95 88888.00 2011-06-21 08:55:24.250 172 12644.62 142.05 55011.95 88888.00 2011-06-21 08:55:24.375 172 12644.65 142.07 55011.97 88888.00 2011-06-21 08:55:24.500 172 12644.65 142.07 55011.97 88888.00 2011-06-21 08:55:24.625 172 12644.65 142.07 55011.97 88888.00 2011-06-21 08:55:24.750 172 12644.67 142.07 55011.95 88888.00 2011-06-21 08:55:24.875 172 12644.67 142.10 55011.95 88888.00 2011-06-21 08:55:25.000 172 12644.62 142.10 55011.97 88888.00 2011-06-21 08:55:25.125 172 12644.65 142.12 55011.95 88888.00 2011-06-21 08:55:25.250 172 12644.73 142.12 55011.97 88888.00 2011-06-21 08:55:25.375 172 12644.75 142.12 55012.00 88888.00 2011-06-21 08:55:25.500 172 12644.65 142.12 55012.00 88888.00 2011-06-21 08:55:25.625 172 12644.60 142.10 55011.95 88888.00 2011-06-21 08:55:25.750 172 12644.62 142.10 55011.97 88888.00 2011-06-21 08:55:25.875 172 12644.62 142.15 55012.00 88888.00 2011-06-21 08:55:26.000 172 12644.65 142.18 55012.03 88888.00 2011-06-21 08:55:26.125 172 12644.67 142.20 55012.03 88888.00 2011-06-21 08:55:26.250 172 12644.67 142.20 55012.03 88888.00 2011-06-21 08:55:26.375 172 12644.65 142.20 55012.03 88888.00 2011-06-21 08:55:26.500 172 12644.65 142.18 55012.00 88888.00 2011-06-21 08:55:26.625 172 12644.65 142.15 55012.00 88888.00 2011-06-21 08:55:26.750 172 12644.67 142.18 55012.00 88888.00 2011-06-21 08:55:26.875 172 12644.67 142.18 55012.00 88888.00 2011-06-21 08:55:27.000 172 12644.67 142.18 55011.97 88888.00 2011-06-21 08:55:27.125 172 12644.65 142.15 55012.00 88888.00 2011-06-21 08:55:27.250 172 12644.65 142.15 55012.00 88888.00 2011-06-21 08:55:27.375 172 12644.70 142.20 55012.03 88888.00 2011-06-21 08:55:27.500 172 12644.73 142.25 55012.05 88888.00 2011-06-21 08:55:27.625 172 12644.62 142.18 55012.03 88888.00 2011-06-21 08:55:27.750 172 12644.55 142.12 55012.00 88888.00 2011-06-21 08:55:27.875 172 12644.60 142.18 55012.03 88888.00 2011-06-21 08:55:28.000 172 12644.65 142.22 55012.05 88888.00 2011-06-21 08:55:28.125 172 12644.67 142.22 55012.05 88888.00 2011-06-21 08:55:28.250 172 12644.70 142.20 55012.07 88888.00 2011-06-21 08:55:28.375 172 12644.67 142.18 55012.05 88888.00 2011-06-21 08:55:28.500 172 12644.67 142.15 55012.03 88888.00 2011-06-21 08:55:28.625 172 12644.67 142.18 55012.05 88888.00 2011-06-21 08:55:28.750 172 12644.70 142.22 55012.05 88888.00 2011-06-21 08:55:28.875 172 12644.67 142.20 55012.05 88888.00 2011-06-21 08:55:29.000 172 12644.62 142.15 55012.03 88888.00 2011-06-21 08:55:29.125 172 12644.55 142.18 55012.03 88888.00 2011-06-21 08:55:29.250 172 12644.58 142.22 55012.05 88888.00 2011-06-21 08:55:29.375 172 12644.65 142.22 55012.03 88888.00 2011-06-21 08:55:29.500 172 12644.60 142.22 55012.00 88888.00 2011-06-21 08:55:29.625 172 12644.55 142.22 55012.05 88888.00 2011-06-21 08:55:29.750 172 12644.60 142.22 55012.05 88888.00 2011-06-21 08:55:29.875 172 12644.65 142.18 55012.00 88888.00 2011-06-21 08:55:30.000 172 12644.62 142.18 55012.00 88888.00 2011-06-21 08:55:30.125 172 12644.62 142.20 55012.03 88888.00 2011-06-21 08:55:30.250 172 12644.65 142.20 55012.03 88888.00 2011-06-21 08:55:30.375 172 12644.60 142.20 55012.00 88888.00 2011-06-21 08:55:30.500 172 12644.52 142.20 55012.00 88888.00 2011-06-21 08:55:30.625 172 12644.50 142.22 55012.03 88888.00 2011-06-21 08:55:30.750 172 12644.58 142.20 55012.00 88888.00 2011-06-21 08:55:30.875 172 12644.58 142.15 55011.97 88888.00 2011-06-21 08:55:31.000 172 12644.58 142.18 55011.95 88888.00 2011-06-21 08:55:31.125 172 12644.60 142.20 55012.00 88888.00 2011-06-21 08:55:31.250 172 12644.50 142.22 55012.03 88888.00 2011-06-21 08:55:31.375 172 12644.50 142.25 55012.03 88888.00 2011-06-21 08:55:31.500 172 12644.52 142.20 55012.00 88888.00 2011-06-21 08:55:31.625 172 12644.52 142.20 55012.00 88888.00 2011-06-21 08:55:31.750 172 12644.48 142.20 55012.03 88888.00 2011-06-21 08:55:31.875 172 12644.50 142.20 55012.00 88888.00 2011-06-21 08:55:32.000 172 12644.50 142.20 55012.03 88888.00 2011-06-21 08:55:32.125 172 12644.50 142.22 55012.03 88888.00 2011-06-21 08:55:32.250 172 12644.50 142.22 55012.03 88888.00 2011-06-21 08:55:32.375 172 12644.52 142.22 55012.03 88888.00 2011-06-21 08:55:32.500 172 12644.52 142.18 55012.03 88888.00 2011-06-21 08:55:32.625 172 12644.48 142.20 55012.03 88888.00 2011-06-21 08:55:32.750 172 12644.42 142.25 55012.05 88888.00 2011-06-21 08:55:32.875 172 12644.48 142.20 55012.05 88888.00 2011-06-21 08:55:33.000 172 12644.50 142.18 55012.03 88888.00 2011-06-21 08:55:33.125 172 12644.55 142.22 55012.03 88888.00 2011-06-21 08:55:33.250 172 12644.52 142.22 55012.05 88888.00 2011-06-21 08:55:33.375 172 12644.48 142.25 55012.05 88888.00 2011-06-21 08:55:33.500 172 12644.42 142.25 55012.07 88888.00 2011-06-21 08:55:33.625 172 12644.45 142.22 55012.05 88888.00 2011-06-21 08:55:33.750 172 12644.50 142.25 55012.05 88888.00 2011-06-21 08:55:33.875 172 12644.52 142.28 55012.05 88888.00 2011-06-21 08:55:34.000 172 12644.48 142.22 55012.03 88888.00 2011-06-21 08:55:34.125 172 12644.42 142.22 55012.05 88888.00 2011-06-21 08:55:34.250 172 12644.42 142.25 55012.07 88888.00 2011-06-21 08:55:34.375 172 12644.42 142.25 55012.05 88888.00 2011-06-21 08:55:34.500 172 12644.42 142.22 55012.05 88888.00 2011-06-21 08:55:34.625 172 12644.48 142.25 55012.07 88888.00 2011-06-21 08:55:34.750 172 12644.55 142.30 55012.10 88888.00 2011-06-21 08:55:34.875 172 12644.50 142.28 55012.07 88888.00 2011-06-21 08:55:35.000 172 12644.45 142.28 55012.07 88888.00 2011-06-21 08:55:35.125 172 12644.45 142.30 55012.10 88888.00 2011-06-21 08:55:35.250 172 12644.40 142.25 55012.07 88888.00 2011-06-21 08:55:35.375 172 12644.38 142.25 55012.07 88888.00 2011-06-21 08:55:35.500 172 12644.38 142.25 55012.05 88888.00 2011-06-21 08:55:35.625 172 12644.38 142.28 55012.07 88888.00 2011-06-21 08:55:35.750 172 12644.35 142.30 55012.07 88888.00 2011-06-21 08:55:35.875 172 12644.35 142.30 55012.07 88888.00 2011-06-21 08:55:36.000 172 12644.38 142.30 55012.07 88888.00 2011-06-21 08:55:36.125 172 12644.42 142.32 55012.05 88888.00 2011-06-21 08:55:36.250 172 12644.42 142.28 55012.07 88888.00 2011-06-21 08:55:36.375 172 12644.48 142.32 55012.05 88888.00 2011-06-21 08:55:36.500 172 12644.48 142.32 55012.07 88888.00 2011-06-21 08:55:36.625 172 12644.42 142.35 55012.10 88888.00 2011-06-21 08:55:36.750 172 12644.35 142.30 55012.07 88888.00 2011-06-21 08:55:36.875 172 12644.35 142.30 55012.07 88888.00 2011-06-21 08:55:37.000 172 12644.45 142.32 55012.10 88888.00 2011-06-21 08:55:37.125 172 12644.48 142.38 55012.07 88888.00 2011-06-21 08:55:37.250 172 12644.42 142.32 55012.07 88888.00 2011-06-21 08:55:37.375 172 12644.42 142.30 55012.05 88888.00 2011-06-21 08:55:37.500 172 12644.42 142.30 55012.07 88888.00 2011-06-21 08:55:37.625 172 12644.45 142.35 55012.07 88888.00 2011-06-21 08:55:37.750 172 12644.45 142.38 55012.10 88888.00 2011-06-21 08:55:37.875 172 12644.35 142.32 55012.07 88888.00 2011-06-21 08:55:38.000 172 12644.17 142.30 55012.07 88888.00 2011-06-21 08:55:38.125 172 12644.20 142.35 55012.10 88888.00 2011-06-21 08:55:38.250 172 12644.25 142.38 55012.10 88888.00 2011-06-21 08:55:38.375 172 12644.23 142.32 55012.07 88888.00 2011-06-21 08:55:38.500 172 12644.20 142.32 55012.07 88888.00 2011-06-21 08:55:38.625 172 12644.25 142.35 55012.10 88888.00 2011-06-21 08:55:38.750 172 12644.35 142.35 55012.10 88888.00 2011-06-21 08:55:38.875 172 12644.27 142.35 55012.07 88888.00 2011-06-21 08:55:39.000 172 12644.23 142.32 55012.07 88888.00 2011-06-21 08:55:39.125 172 12644.20 142.30 55012.10 88888.00 2011-06-21 08:55:39.250 172 12644.23 142.30 55012.10 88888.00 2011-06-21 08:55:39.375 172 12644.35 142.35 55012.07 88888.00 2011-06-21 08:55:39.500 172 12644.38 142.38 55012.10 88888.00 2011-06-21 08:55:39.625 172 12644.35 142.35 55012.05 88888.00 2011-06-21 08:55:39.750 172 12644.30 142.32 55012.05 88888.00 2011-06-21 08:55:39.875 172 12644.27 142.32 55012.10 88888.00 2011-06-21 08:55:40.000 172 12644.27 142.38 55012.07 88888.00 2011-06-21 08:55:40.125 172 12644.25 142.40 55012.07 88888.00 2011-06-21 08:55:40.250 172 12644.17 142.35 55012.07 88888.00 2011-06-21 08:55:40.375 172 12644.23 142.35 55012.07 88888.00 2011-06-21 08:55:40.500 172 12644.25 142.35 55012.07 88888.00 2011-06-21 08:55:40.625 172 12644.25 142.38 55012.07 88888.00 2011-06-21 08:55:40.750 172 12644.23 142.38 55012.07 88888.00 2011-06-21 08:55:40.875 172 12644.20 142.38 55012.05 88888.00 2011-06-21 08:55:41.000 172 12644.17 142.35 55012.03 88888.00 2011-06-21 08:55:41.125 172 12644.15 142.38 55012.05 88888.00 2011-06-21 08:55:41.250 172 12644.17 142.35 55012.05 88888.00 2011-06-21 08:55:41.375 172 12644.15 142.35 55012.07 88888.00 2011-06-21 08:55:41.500 172 12644.17 142.38 55012.10 88888.00 2011-06-21 08:55:41.625 172 12644.15 142.38 55012.10 88888.00 2011-06-21 08:55:41.750 172 12644.15 142.38 55012.07 88888.00 2011-06-21 08:55:41.875 172 12644.15 142.35 55012.03 88888.00 2011-06-21 08:55:42.000 172 12644.12 142.30 55012.03 88888.00 2011-06-21 08:55:42.125 172 12644.20 142.35 55012.07 88888.00 2011-06-21 08:55:42.250 172 12644.23 142.35 55012.07 88888.00 2011-06-21 08:55:42.375 172 12644.15 142.30 55012.03 88888.00 2011-06-21 08:55:42.500 172 12644.15 142.30 55012.05 88888.00 2011-06-21 08:55:42.625 172 12644.23 142.35 55012.07 88888.00 2011-06-21 08:55:42.750 172 12644.27 142.35 55012.07 88888.00 2011-06-21 08:55:42.875 172 12644.25 142.35 55012.05 88888.00 2011-06-21 08:55:43.000 172 12644.23 142.35 55012.07 88888.00 2011-06-21 08:55:43.125 172 12644.20 142.38 55012.07 88888.00 2011-06-21 08:55:43.250 172 12644.20 142.35 55012.07 88888.00 2011-06-21 08:55:43.375 172 12644.23 142.38 55012.10 88888.00 2011-06-21 08:55:43.500 172 12644.15 142.40 55012.10 88888.00 2011-06-21 08:55:43.625 172 12644.12 142.38 55012.07 88888.00 2011-06-21 08:55:43.750 172 12644.12 142.38 55012.07 88888.00 2011-06-21 08:55:43.875 172 12644.10 142.35 55012.07 88888.00 2011-06-21 08:55:44.000 172 12644.08 142.38 55012.07 88888.00 2011-06-21 08:55:44.125 172 12644.10 142.38 55012.05 88888.00 2011-06-21 08:55:44.250 172 12644.10 142.35 55012.07 88888.00 2011-06-21 08:55:44.375 172 12644.08 142.35 55012.05 88888.00 2011-06-21 08:55:44.500 172 12644.00 142.35 55012.05 88888.00 2011-06-21 08:55:44.625 172 12643.98 142.35 55012.03 88888.00 2011-06-21 08:55:44.750 172 12644.05 142.35 55012.03 88888.00 2011-06-21 08:55:44.875 172 12644.05 142.32 55012.05 88888.00 2011-06-21 08:55:45.000 172 12643.98 142.35 55012.03 88888.00 2011-06-21 08:55:45.125 172 12643.98 142.35 55012.05 88888.00 2011-06-21 08:55:45.250 172 12643.92 142.32 55012.07 88888.00 2011-06-21 08:55:45.375 172 12643.98 142.38 55012.10 88888.00 2011-06-21 08:55:45.500 172 12644.00 142.40 55012.10 88888.00 2011-06-21 08:55:45.625 172 12643.95 142.38 55012.07 88888.00 2011-06-21 08:55:45.750 172 12643.90 142.35 55012.03 88888.00 2011-06-21 08:55:45.875 172 12643.98 142.40 55012.05 88888.00 2011-06-21 08:55:46.000 172 12644.02 142.40 55012.05 88888.00 2011-06-21 08:55:46.125 172 12644.02 142.38 55012.05 88888.00 2011-06-21 08:55:46.250 172 12644.00 142.35 55012.07 88888.00 2011-06-21 08:55:46.375 172 12644.02 142.32 55012.05 88888.00 2011-06-21 08:55:46.500 172 12644.05 142.30 55012.07 88888.00 2011-06-21 08:55:46.625 172 12644.05 142.35 55012.07 88888.00 2011-06-21 08:55:46.750 172 12644.02 142.35 55012.05 88888.00 2011-06-21 08:55:46.875 172 12644.05 142.32 55012.05 88888.00 2011-06-21 08:55:47.000 172 12644.02 142.32 55012.05 88888.00 2011-06-21 08:55:47.125 172 12644.02 142.35 55012.07 88888.00 2011-06-21 08:55:47.250 172 12644.00 142.38 55012.10 88888.00 2011-06-21 08:55:47.375 172 12643.98 142.40 55012.10 88888.00 2011-06-21 08:55:47.500 172 12643.95 142.38 55012.07 88888.00 2011-06-21 08:55:47.625 172 12644.00 142.38 55012.05 88888.00 2011-06-21 08:55:47.750 172 12644.00 142.40 55012.07 88888.00 2011-06-21 08:55:47.875 172 12644.05 142.40 55012.10 88888.00 2011-06-21 08:55:48.000 172 12644.05 142.40 55012.10 88888.00 2011-06-21 08:55:48.125 172 12643.98 142.38 55012.07 88888.00 2011-06-21 08:55:48.250 172 12643.95 142.38 55012.10 88888.00 2011-06-21 08:55:48.375 172 12643.98 142.40 55012.10 88888.00 2011-06-21 08:55:48.500 172 12643.92 142.38 55012.07 88888.00 2011-06-21 08:55:48.625 172 12643.90 142.38 55012.07 88888.00 2011-06-21 08:55:48.750 172 12643.95 142.40 55012.10 88888.00 2011-06-21 08:55:48.875 172 12643.95 142.40 55012.12 88888.00 2011-06-21 08:55:49.000 172 12643.95 142.40 55012.10 88888.00 2011-06-21 08:55:49.125 172 12644.00 142.38 55012.10 88888.00 2011-06-21 08:55:49.250 172 12644.00 142.38 55012.10 88888.00 2011-06-21 08:55:49.375 172 12644.05 142.40 55012.10 88888.00 2011-06-21 08:55:49.500 172 12644.00 142.40 55012.10 88888.00 2011-06-21 08:55:49.625 172 12644.00 142.43 55012.10 88888.00 2011-06-21 08:55:49.750 172 12643.98 142.43 55012.10 88888.00 2011-06-21 08:55:49.875 172 12643.98 142.35 55012.10 88888.00 2011-06-21 08:55:50.000 172 12643.98 142.35 55012.05 88888.00 2011-06-21 08:55:50.125 172 12643.95 142.38 55012.07 88888.00 2011-06-21 08:55:50.250 172 12643.95 142.38 55012.10 88888.00 2011-06-21 08:55:50.375 172 12643.95 142.38 55012.07 88888.00 2011-06-21 08:55:50.500 172 12643.98 142.40 55012.10 88888.00 2011-06-21 08:55:50.625 172 12643.95 142.38 55012.10 88888.00 2011-06-21 08:55:50.750 172 12643.92 142.38 55012.10 88888.00 2011-06-21 08:55:50.875 172 12643.85 142.35 55012.07 88888.00 2011-06-21 08:55:51.000 172 12643.88 142.32 55012.10 88888.00 2011-06-21 08:55:51.125 172 12643.92 142.40 55012.10 88888.00 2011-06-21 08:55:51.250 172 12643.95 142.38 55012.10 88888.00 2011-06-21 08:55:51.375 172 12643.95 142.40 55012.12 88888.00 2011-06-21 08:55:51.500 172 12643.90 142.38 55012.10 88888.00 2011-06-21 08:55:51.625 172 12643.90 142.40 55012.12 88888.00 2011-06-21 08:55:51.750 172 12643.92 142.43 55012.10 88888.00 2011-06-21 08:55:51.875 172 12643.92 142.40 55012.10 88888.00 2011-06-21 08:55:52.000 172 12643.92 142.38 55012.07 88888.00 2011-06-21 08:55:52.125 172 12643.88 142.38 55012.07 88888.00 2011-06-21 08:55:52.250 172 12643.85 142.45 55012.12 88888.00 2011-06-21 08:55:52.375 172 12643.88 142.47 55012.12 88888.00 2011-06-21 08:55:52.500 172 12643.85 142.43 55012.10 88888.00 2011-06-21 08:55:52.625 172 12643.85 142.43 55012.07 88888.00 2011-06-21 08:55:52.750 172 12643.83 142.43 55012.07 88888.00 2011-06-21 08:55:52.875 172 12643.80 142.38 55012.07 88888.00 2011-06-21 08:55:53.000 172 12643.83 142.38 55012.07 88888.00 2011-06-21 08:55:53.125 172 12643.88 142.38 55012.07 88888.00 2011-06-21 08:55:53.250 172 12643.85 142.38 55012.07 88888.00 2011-06-21 08:55:53.375 172 12643.83 142.32 55012.05 88888.00 2011-06-21 08:55:53.500 172 12643.83 142.35 55012.03 88888.00 2011-06-21 08:55:53.625 172 12643.85 142.40 55012.07 88888.00 2011-06-21 08:55:53.750 172 12643.88 142.43 55012.10 88888.00 2011-06-21 08:55:53.875 172 12643.85 142.45 55012.10 88888.00 2011-06-21 08:55:54.000 172 12643.80 142.40 55012.10 88888.00 2011-06-21 08:55:54.125 172 12643.77 142.40 55012.10 88888.00 2011-06-21 08:55:54.250 172 12643.73 142.38 55012.07 88888.00 2011-06-21 08:55:54.375 172 12643.73 142.38 55012.05 88888.00 2011-06-21 08:55:54.500 172 12643.75 142.38 55012.05 88888.00 2011-06-21 08:55:54.625 172 12643.80 142.38 55012.07 88888.00 2011-06-21 08:55:54.750 172 12643.75 142.38 55012.05 88888.00 2011-06-21 08:55:54.875 172 12643.77 142.38 55012.03 88888.00 2011-06-21 08:55:55.000 172 12643.77 142.40 55012.07 88888.00 2011-06-21 08:55:55.125 172 12643.70 142.38 55012.15 88888.00 2011-06-21 08:55:55.250 172 12643.70 142.38 55012.12 88888.00 2011-06-21 08:55:55.375 172 12643.75 142.38 55012.10 88888.00 2011-06-21 08:55:55.500 172 12643.75 142.38 55012.07 88888.00 2011-06-21 08:55:55.625 172 12643.73 142.38 55012.07 88888.00 2011-06-21 08:55:55.750 172 12643.75 142.38 55012.07 88888.00 2011-06-21 08:55:55.875 172 12643.77 142.35 55012.07 88888.00 2011-06-21 08:55:56.000 172 12643.77 142.35 55012.10 88888.00 2011-06-21 08:55:56.125 172 12643.70 142.35 55012.10 88888.00 2011-06-21 08:55:56.250 172 12643.67 142.32 55012.12 88888.00 2011-06-21 08:55:56.375 172 12643.73 142.32 55012.10 88888.00 2011-06-21 08:55:56.500 172 12643.75 142.35 55012.10 88888.00 2011-06-21 08:55:56.625 172 12643.70 142.35 55012.10 88888.00 2011-06-21 08:55:56.750 172 12643.62 142.35 55012.10 88888.00 2011-06-21 08:55:56.875 172 12643.60 142.32 55012.10 88888.00 2011-06-21 08:55:57.000 172 12643.65 142.32 55012.10 88888.00 2011-06-21 08:55:57.125 172 12643.67 142.30 55012.07 88888.00 2011-06-21 08:55:57.250 172 12643.65 142.30 55012.10 88888.00 2011-06-21 08:55:57.375 172 12643.62 142.30 55012.07 88888.00 2011-06-21 08:55:57.500 172 12643.62 142.30 55012.10 88888.00 2011-06-21 08:55:57.625 172 12643.55 142.28 55012.07 88888.00 2011-06-21 08:55:57.750 172 12643.60 142.32 55012.10 88888.00 2011-06-21 08:55:57.875 172 12643.67 142.38 55012.10 88888.00 2011-06-21 08:55:58.000 172 12643.70 142.35 55012.10 88888.00 2011-06-21 08:55:58.125 172 12643.70 142.32 55012.10 88888.00 2011-06-21 08:55:58.250 172 12643.67 142.30 55012.10 88888.00 2011-06-21 08:55:58.375 172 12643.67 142.28 55012.07 88888.00 2011-06-21 08:55:58.500 172 12643.62 142.25 55012.07 88888.00 2011-06-21 08:55:58.625 172 12643.60 142.28 55012.07 88888.00 2011-06-21 08:55:58.750 172 12643.58 142.25 55012.05 88888.00 2011-06-21 08:55:58.875 172 12643.62 142.25 55012.05 88888.00 2011-06-21 08:55:59.000 172 12643.62 142.28 55012.07 88888.00 2011-06-21 08:55:59.125 172 12643.60 142.30 55012.10 88888.00 2011-06-21 08:55:59.250 172 12643.58 142.28 55012.10 88888.00 2011-06-21 08:55:59.375 172 12643.62 142.28 55012.07 88888.00 2011-06-21 08:55:59.500 172 12643.62 142.28 55012.07 88888.00 2011-06-21 08:55:59.625 172 12643.60 142.30 55012.07 88888.00 2011-06-21 08:55:59.750 172 12643.58 142.28 55012.07 88888.00 2011-06-21 08:55:59.875 172 12643.55 142.25 55012.07 88888.00 2011-06-21 08:56:00.000 172 12643.55 142.28 55012.07 88888.00 2011-06-21 08:56:00.125 172 12643.48 142.28 55012.10 88888.00 2011-06-21 08:56:00.250 172 12643.48 142.22 55012.10 88888.00 2011-06-21 08:56:00.375 172 12643.50 142.25 55012.07 88888.00 2011-06-21 08:56:00.500 172 12643.48 142.20 55012.05 88888.00 2011-06-21 08:56:00.625 172 12643.48 142.22 55012.07 88888.00 2011-06-21 08:56:00.750 172 12643.52 142.22 55012.10 88888.00 2011-06-21 08:56:00.875 172 12643.55 142.20 55012.10 88888.00 2011-06-21 08:56:01.000 172 12643.48 142.20 55012.05 88888.00 2011-06-21 08:56:01.125 172 12643.42 142.20 55012.03 88888.00 2011-06-21 08:56:01.250 172 12643.38 142.18 55012.07 88888.00 2011-06-21 08:56:01.375 172 12643.40 142.18 55012.05 88888.00 2011-06-21 08:56:01.500 172 12643.42 142.18 55012.03 88888.00 2011-06-21 08:56:01.625 172 12643.42 142.18 55012.03 88888.00 2011-06-21 08:56:01.750 172 12643.50 142.20 55012.05 88888.00 2011-06-21 08:56:01.875 172 12643.52 142.20 55012.05 88888.00 2011-06-21 08:56:02.000 172 12643.55 142.22 55012.07 88888.00 2011-06-21 08:56:02.125 172 12643.52 142.22 55012.10 88888.00 2011-06-21 08:56:02.250 172 12643.50 142.20 55012.05 88888.00 2011-06-21 08:56:02.375 172 12643.48 142.18 55012.05 88888.00 2011-06-21 08:56:02.500 172 12643.45 142.18 55012.03 88888.00 2011-06-21 08:56:02.625 172 12643.50 142.20 55012.03 88888.00 2011-06-21 08:56:02.750 172 12643.55 142.20 55012.03 88888.00 2011-06-21 08:56:02.875 172 12643.60 142.20 55012.05 88888.00 2011-06-21 08:56:03.000 172 12643.60 142.18 55012.05 88888.00 2011-06-21 08:56:03.125 172 12643.52 142.15 55012.05 88888.00 2011-06-21 08:56:03.250 172 12643.50 142.18 55012.05 88888.00 2011-06-21 08:56:03.375 172 12643.62 142.20 55012.05 88888.00 2011-06-21 08:56:03.500 172 12643.60 142.18 55012.05 88888.00 2011-06-21 08:56:03.625 172 12643.52 142.15 55012.03 88888.00 2011-06-21 08:56:03.750 172 12643.55 142.15 55012.03 88888.00 2011-06-21 08:56:03.875 172 12643.55 142.15 55012.03 88888.00 2011-06-21 08:56:04.000 172 12643.45 142.15 55012.03 88888.00 2011-06-21 08:56:04.125 172 12643.42 142.15 55012.05 88888.00 2011-06-21 08:56:04.250 172 12643.45 142.18 55012.07 88888.00 2011-06-21 08:56:04.375 172 12643.50 142.18 55012.07 88888.00 2011-06-21 08:56:04.500 172 12643.52 142.15 55012.07 88888.00 2011-06-21 08:56:04.625 172 12643.48 142.15 55012.07 88888.00 2011-06-21 08:56:04.750 172 12643.40 142.15 55012.05 88888.00 2011-06-21 08:56:04.875 172 12643.38 142.15 55012.03 88888.00 2011-06-21 08:56:05.000 172 12643.33 142.15 55012.03 88888.00 2011-06-21 08:56:05.125 172 12643.38 142.15 55012.05 88888.00 2011-06-21 08:56:05.250 172 12643.40 142.12 55012.07 88888.00 2011-06-21 08:56:05.375 172 12643.40 142.12 55012.03 88888.00 2011-06-21 08:56:05.500 172 12643.40 142.12 55012.03 88888.00 2011-06-21 08:56:05.625 172 12643.48 142.12 55012.03 88888.00 2011-06-21 08:56:05.750 172 12643.48 142.18 55012.03 88888.00 2011-06-21 08:56:05.875 172 12643.40 142.18 55012.03 88888.00 2011-06-21 08:56:06.000 172 12643.33 142.18 55012.03 88888.00 2011-06-21 08:56:06.125 172 12643.33 142.15 55012.03 88888.00 2011-06-21 08:56:06.250 172 12643.40 142.20 55012.05 88888.00 2011-06-21 08:56:06.375 172 12643.42 142.22 55012.05 88888.00 2011-06-21 08:56:06.500 172 12643.40 142.20 55012.05 88888.00 2011-06-21 08:56:06.625 172 12643.35 142.18 55012.05 88888.00 2011-06-21 08:56:06.750 172 12643.35 142.18 55012.05 88888.00 2011-06-21 08:56:06.875 172 12643.35 142.22 55012.03 88888.00 2011-06-21 08:56:07.000 172 12643.35 142.20 55012.03 88888.00 2011-06-21 08:56:07.125 172 12643.33 142.15 55012.03 88888.00 2011-06-21 08:56:07.250 172 12643.30 142.15 55012.05 88888.00 2011-06-21 08:56:07.375 172 12643.38 142.18 55012.05 88888.00 2011-06-21 08:56:07.500 172 12643.38 142.15 55012.05 88888.00 2011-06-21 08:56:07.625 172 12643.33 142.15 55012.03 88888.00 2011-06-21 08:56:07.750 172 12643.30 142.20 55012.03 88888.00 2011-06-21 08:56:07.875 172 12643.35 142.18 55012.03 88888.00 2011-06-21 08:56:08.000 172 12643.38 142.20 55012.03 88888.00 2011-06-21 08:56:08.125 172 12643.40 142.20 55012.03 88888.00 2011-06-21 08:56:08.250 172 12643.40 142.18 55012.03 88888.00 2011-06-21 08:56:08.375 172 12643.45 142.15 55012.03 88888.00 2011-06-21 08:56:08.500 172 12643.42 142.18 55012.03 88888.00 2011-06-21 08:56:08.625 172 12643.40 142.18 55012.00 88888.00 2011-06-21 08:56:08.750 172 12643.40 142.18 55012.05 88888.00 2011-06-21 08:56:08.875 172 12643.45 142.18 55012.05 88888.00 2011-06-21 08:56:09.000 172 12643.45 142.18 55012.05 88888.00 2011-06-21 08:56:09.125 172 12643.38 142.20 55012.03 88888.00 2011-06-21 08:56:09.250 172 12643.38 142.12 55012.03 88888.00 2011-06-21 08:56:09.375 172 12643.35 142.12 55012.03 88888.00 2011-06-21 08:56:09.500 172 12643.35 142.15 55012.00 88888.00 2011-06-21 08:56:09.625 172 12643.38 142.20 55012.03 88888.00 2011-06-21 08:56:09.750 172 12643.42 142.22 55012.05 88888.00 2011-06-21 08:56:09.875 172 12643.45 142.22 55012.05 88888.00 2011-06-21 08:56:10.000 172 12643.45 142.20 55012.00 88888.00 2011-06-21 08:56:10.125 172 12643.42 142.18 55012.00 88888.00 2011-06-21 08:56:10.250 172 12643.38 142.18 55012.00 88888.00 2011-06-21 08:56:10.375 172 12643.35 142.22 55012.00 88888.00 2011-06-21 08:56:10.500 172 12643.35 142.18 55012.00 88888.00 2011-06-21 08:56:10.625 172 12643.30 142.15 55012.00 88888.00 2011-06-21 08:56:10.750 172 12643.38 142.20 55012.00 88888.00 2011-06-21 08:56:10.875 172 12643.33 142.18 55012.00 88888.00 2011-06-21 08:56:11.000 172 12643.25 142.15 55012.00 88888.00 2011-06-21 08:56:11.125 172 12643.25 142.12 55011.97 88888.00 2011-06-21 08:56:11.250 172 12643.23 142.18 55012.03 88888.00 2011-06-21 08:56:11.375 172 12643.20 142.20 55012.03 88888.00 2011-06-21 08:56:11.500 172 12643.15 142.20 55012.00 88888.00 2011-06-21 08:56:11.625 172 12643.20 142.18 55012.00 88888.00 2011-06-21 08:56:11.750 172 12643.23 142.15 55012.00 88888.00 2011-06-21 08:56:11.875 172 12643.20 142.18 55011.97 88888.00 2011-06-21 08:56:12.000 172 12643.23 142.20 55011.97 88888.00 2011-06-21 08:56:12.125 172 12643.27 142.20 55012.00 88888.00 2011-06-21 08:56:12.250 172 12643.23 142.22 55012.00 88888.00 2011-06-21 08:56:12.375 172 12643.20 142.18 55011.97 88888.00 2011-06-21 08:56:12.500 172 12643.17 142.15 55011.95 88888.00 2011-06-21 08:56:12.625 172 12643.15 142.15 55011.97 88888.00 2011-06-21 08:56:12.750 172 12643.15 142.20 55012.00 88888.00 2011-06-21 08:56:12.875 172 12643.17 142.20 55012.00 88888.00 2011-06-21 08:56:13.000 172 12643.20 142.18 55011.97 88888.00 2011-06-21 08:56:13.125 172 12643.17 142.20 55012.00 88888.00 2011-06-21 08:56:13.250 172 12643.15 142.22 55012.00 88888.00 2011-06-21 08:56:13.375 172 12643.10 142.20 55011.95 88888.00 2011-06-21 08:56:13.500 172 12643.08 142.20 55011.97 88888.00 2011-06-21 08:56:13.625 172 12643.12 142.20 55011.97 88888.00 2011-06-21 08:56:13.750 172 12643.10 142.22 55011.97 88888.00 2011-06-21 08:56:13.875 172 12643.12 142.25 55012.00 88888.00 2011-06-21 08:56:14.000 172 12643.12 142.28 55012.00 88888.00 2011-06-21 08:56:14.125 172 12643.08 142.25 55011.97 88888.00 2011-06-21 08:56:14.250 172 12643.08 142.22 55012.00 88888.00 2011-06-21 08:56:14.375 172 12643.15 142.25 55012.00 88888.00 2011-06-21 08:56:14.500 172 12643.20 142.30 55012.03 88888.00 2011-06-21 08:56:14.625 172 12643.17 142.28 55011.97 88888.00 2011-06-21 08:56:14.750 172 12643.15 142.30 55012.00 88888.00 2011-06-21 08:56:14.875 172 12643.17 142.32 55012.00 88888.00 2011-06-21 08:56:15.000 172 12643.17 142.30 55012.00 88888.00 2011-06-21 08:56:15.125 172 12643.12 142.28 55012.00 88888.00 2011-06-21 08:56:15.250 172 12643.02 142.22 55012.00 88888.00 2011-06-21 08:56:15.375 172 12643.05 142.22 55012.00 88888.00 2011-06-21 08:56:15.500 172 12643.08 142.25 55012.00 88888.00 2011-06-21 08:56:15.625 172 12643.08 142.28 55012.03 88888.00 2011-06-21 08:56:15.750 172 12643.08 142.32 55012.03 88888.00 2011-06-21 08:56:15.875 172 12643.05 142.30 55012.03 88888.00 2011-06-21 08:56:16.000 172 12643.05 142.30 55012.00 88888.00 2011-06-21 08:56:16.125 172 12643.08 142.32 55012.00 88888.00 2011-06-21 08:56:16.250 172 12643.05 142.32 55012.00 88888.00 2011-06-21 08:56:16.375 172 12643.00 142.35 55012.00 88888.00 2011-06-21 08:56:16.500 172 12643.00 142.38 55012.03 88888.00 2011-06-21 08:56:16.625 172 12643.00 142.35 55012.03 88888.00 2011-06-21 08:56:16.750 172 12643.05 142.38 55012.03 88888.00 2011-06-21 08:56:16.875 172 12643.02 142.40 55012.00 88888.00 2011-06-21 08:56:17.000 172 12643.02 142.35 55012.00 88888.00 2011-06-21 08:56:17.125 172 12643.02 142.32 55011.97 88888.00 2011-06-21 08:56:17.250 172 12643.02 142.35 55012.03 88888.00 2011-06-21 08:56:17.375 172 12643.12 142.38 55012.03 88888.00 2011-06-21 08:56:17.500 172 12643.12 142.38 55012.03 88888.00 2011-06-21 08:56:17.625 172 12643.15 142.38 55012.00 88888.00 2011-06-21 08:56:17.750 172 12643.15 142.40 55012.00 88888.00 2011-06-21 08:56:17.875 172 12643.10 142.38 55012.00 88888.00 2011-06-21 08:56:18.000 172 12643.05 142.35 55012.00 88888.00 2011-06-21 08:56:18.125 172 12643.05 142.35 55011.97 88888.00 2011-06-21 08:56:18.250 172 12643.05 142.38 55012.03 88888.00 2011-06-21 08:56:18.375 172 12643.05 142.38 55012.03 88888.00 2011-06-21 08:56:18.500 172 12643.00 142.40 55012.03 88888.00 2011-06-21 08:56:18.625 172 12642.98 142.43 55012.00 88888.00 2011-06-21 08:56:18.750 172 12642.98 142.40 55012.03 88888.00 2011-06-21 08:56:18.875 172 12642.98 142.35 55012.00 88888.00 2011-06-21 08:56:19.000 172 12642.92 142.38 55012.03 88888.00 2011-06-21 08:56:19.125 172 12642.95 142.40 55012.03 88888.00 2011-06-21 08:56:19.250 172 12642.98 142.38 55012.00 88888.00 2011-06-21 08:56:19.375 172 12643.00 142.43 55012.00 88888.00 2011-06-21 08:56:19.500 172 12642.98 142.47 55012.03 88888.00 2011-06-21 08:56:19.625 172 12642.90 142.45 55012.00 88888.00 2011-06-21 08:56:19.750 172 12642.90 142.40 55011.97 88888.00 2011-06-21 08:56:19.875 172 12642.95 142.40 55011.97 88888.00 2011-06-21 08:56:20.000 172 12643.02 142.40 55011.97 88888.00 2011-06-21 08:56:20.125 172 12643.00 142.40 55011.95 88888.00 2011-06-21 08:56:20.250 172 12642.88 142.38 55011.95 88888.00 2011-06-21 08:56:20.375 172 12642.90 142.43 55011.97 88888.00 2011-06-21 08:56:20.500 172 12642.92 142.45 55012.00 88888.00 2011-06-21 08:56:20.625 172 12642.90 142.43 55012.00 88888.00 2011-06-21 08:56:20.750 172 12642.90 142.47 55012.00 88888.00 2011-06-21 08:56:20.875 172 12642.90 142.53 55012.00 88888.00 2011-06-21 08:56:21.000 172 12642.98 142.50 55012.00 88888.00 2011-06-21 08:56:21.125 172 12642.92 142.45 55012.00 88888.00 2011-06-21 08:56:21.250 172 12642.90 142.45 55011.97 88888.00 2011-06-21 08:56:21.375 172 12642.92 142.45 55011.97 88888.00 2011-06-21 08:56:21.500 172 12642.90 142.47 55012.00 88888.00 2011-06-21 08:56:21.625 172 12642.90 142.47 55011.97 88888.00 2011-06-21 08:56:21.750 172 12642.88 142.45 55011.97 88888.00 2011-06-21 08:56:21.875 172 12642.83 142.43 55011.97 88888.00 2011-06-21 08:56:22.000 172 12642.77 142.40 55011.97 88888.00 2011-06-21 08:56:22.125 172 12642.80 142.45 55012.00 88888.00 2011-06-21 08:56:22.250 172 12642.75 142.45 55012.00 88888.00 2011-06-21 08:56:22.375 172 12642.70 142.43 55012.03 88888.00 2011-06-21 08:56:22.500 172 12642.67 142.40 55012.00 88888.00 2011-06-21 08:56:22.625 172 12642.75 142.40 55011.97 88888.00 2011-06-21 08:56:22.750 172 12642.83 142.43 55012.00 88888.00 2011-06-21 08:56:22.875 172 12642.80 142.43 55011.97 88888.00 2011-06-21 08:56:23.000 172 12642.80 142.45 55011.95 88888.00 2011-06-21 08:56:23.125 172 12642.80 142.43 55011.97 88888.00 2011-06-21 08:56:23.250 172 12642.77 142.40 55011.97 88888.00 2011-06-21 08:56:23.375 172 12642.77 142.45 55011.97 88888.00 2011-06-21 08:56:23.500 172 12642.75 142.45 55012.00 88888.00 2011-06-21 08:56:23.625 172 12642.75 142.45 55011.97 88888.00 2011-06-21 08:56:23.750 172 12642.80 142.47 55011.95 88888.00 2011-06-21 08:56:23.875 172 12642.77 142.45 55011.95 88888.00 2011-06-21 08:56:24.000 172 12642.77 142.45 55011.97 88888.00 2011-06-21 08:56:24.125 172 12642.75 142.50 55011.97 88888.00 2011-06-21 08:56:24.250 172 12642.65 142.45 55011.97 88888.00 2011-06-21 08:56:24.375 172 12642.65 142.43 55011.95 88888.00 2011-06-21 08:56:24.500 172 12642.70 142.45 55011.95 88888.00 2011-06-21 08:56:24.625 172 12642.67 142.43 55011.95 88888.00 2011-06-21 08:56:24.750 172 12642.67 142.40 55011.95 88888.00 2011-06-21 08:56:24.875 172 12642.65 142.43 55011.95 88888.00 2011-06-21 08:56:25.000 172 12642.67 142.45 55011.97 88888.00 2011-06-21 08:56:25.125 172 12642.65 142.45 55012.00 88888.00 2011-06-21 08:56:25.250 172 12642.67 142.40 55011.97 88888.00 2011-06-21 08:56:25.375 172 12642.73 142.40 55011.95 88888.00 2011-06-21 08:56:25.500 172 12642.67 142.40 55011.95 88888.00 2011-06-21 08:56:25.625 172 12642.60 142.40 55011.97 88888.00 2011-06-21 08:56:25.750 172 12642.62 142.47 55012.00 88888.00 2011-06-21 08:56:25.875 172 12642.67 142.45 55011.97 88888.00 2011-06-21 08:56:26.000 172 12642.75 142.45 55012.00 88888.00 2011-06-21 08:56:26.125 172 12642.70 142.45 55011.97 88888.00 2011-06-21 08:56:26.250 172 12642.65 142.45 55011.97 88888.00 2011-06-21 08:56:26.375 172 12642.67 142.45 55011.97 88888.00 2011-06-21 08:56:26.500 172 12642.67 142.43 55011.97 88888.00 2011-06-21 08:56:26.625 172 12642.67 142.43 55011.95 88888.00 2011-06-21 08:56:26.750 172 12642.73 142.43 55011.95 88888.00 2011-06-21 08:56:26.875 172 12642.77 142.45 55011.97 88888.00 2011-06-21 08:56:27.000 172 12642.75 142.47 55011.95 88888.00 2011-06-21 08:56:27.125 172 12642.70 142.45 55011.97 88888.00 2011-06-21 08:56:27.250 172 12642.70 142.43 55011.97 88888.00 2011-06-21 08:56:27.375 172 12642.70 142.43 55011.97 88888.00 2011-06-21 08:56:27.500 172 12642.70 142.38 55011.97 88888.00 2011-06-21 08:56:27.625 172 12642.65 142.40 55011.97 88888.00 2011-06-21 08:56:27.750 172 12642.65 142.43 55011.95 88888.00 2011-06-21 08:56:27.875 172 12642.60 142.43 55011.95 88888.00 2011-06-21 08:56:28.000 172 12642.62 142.45 55011.97 88888.00 2011-06-21 08:56:28.125 172 12642.58 142.40 55011.95 88888.00 2011-06-21 08:56:28.250 172 12642.60 142.35 55011.95 88888.00 2011-06-21 08:56:28.375 172 12642.67 142.40 55011.95 88888.00 2011-06-21 08:56:28.500 172 12642.60 142.40 55011.95 88888.00 2011-06-21 08:56:28.625 172 12642.60 142.38 55011.95 88888.00 2011-06-21 08:56:28.750 172 12642.55 142.38 55011.95 88888.00 2011-06-21 08:56:28.875 172 12642.52 142.40 55011.97 88888.00 2011-06-21 08:56:29.000 172 12642.60 142.38 55011.97 88888.00 2011-06-21 08:56:29.125 172 12642.62 142.40 55011.95 88888.00 2011-06-21 08:56:29.250 172 12642.58 142.40 55011.95 88888.00 2011-06-21 08:56:29.375 172 12642.55 142.40 55011.93 88888.00 2011-06-21 08:56:29.500 172 12642.58 142.38 55011.93 88888.00 2011-06-21 08:56:29.625 172 12642.62 142.38 55011.95 88888.00 2011-06-21 08:56:29.750 172 12642.65 142.38 55011.95 88888.00 2011-06-21 08:56:29.875 172 12642.55 142.38 55011.95 88888.00 2011-06-21 08:56:30.000 172 12642.52 142.38 55011.95 88888.00 2011-06-21 08:56:30.125 172 12642.58 142.38 55011.95 88888.00 2011-06-21 08:56:30.250 172 12642.60 142.40 55011.95 88888.00 2011-06-21 08:56:30.375 172 12642.62 142.40 55011.95 88888.00 2011-06-21 08:56:30.500 172 12642.60 142.43 55011.95 88888.00 2011-06-21 08:56:30.625 172 12642.62 142.40 55011.95 88888.00 2011-06-21 08:56:30.750 172 12642.60 142.38 55011.93 88888.00 2011-06-21 08:56:30.875 172 12642.52 142.40 55011.93 88888.00 2011-06-21 08:56:31.000 172 12642.50 142.35 55011.93 88888.00 2011-06-21 08:56:31.125 172 12642.50 142.35 55011.93 88888.00 2011-06-21 08:56:31.250 172 12642.50 142.38 55011.93 88888.00 2011-06-21 08:56:31.375 172 12642.52 142.40 55011.93 88888.00 2011-06-21 08:56:31.500 172 12642.50 142.40 55011.93 88888.00 2011-06-21 08:56:31.625 172 12642.55 142.38 55011.95 88888.00 2011-06-21 08:56:31.750 172 12642.52 142.35 55011.90 88888.00 2011-06-21 08:56:31.875 172 12642.50 142.35 55011.90 88888.00 2011-06-21 08:56:32.000 172 12642.48 142.35 55011.88 88888.00 2011-06-21 08:56:32.125 172 12642.45 142.35 55011.90 88888.00 2011-06-21 08:56:32.250 172 12642.42 142.38 55011.93 88888.00 2011-06-21 08:56:32.375 172 12642.42 142.38 55011.93 88888.00 2011-06-21 08:56:32.500 172 12642.40 142.32 55011.93 88888.00 2011-06-21 08:56:32.625 172 12642.38 142.35 55011.90 88888.00 2011-06-21 08:56:32.750 172 12642.38 142.35 55011.90 88888.00 2011-06-21 08:56:32.875 172 12642.38 142.35 55011.90 88888.00 2011-06-21 08:56:33.000 172 12642.42 142.32 55011.88 88888.00 2011-06-21 08:56:33.125 172 12642.42 142.35 55011.88 88888.00 2011-06-21 08:56:33.250 172 12642.40 142.35 55011.90 88888.00 2011-06-21 08:56:33.375 172 12642.38 142.35 55011.90 88888.00 2011-06-21 08:56:33.500 172 12642.38 142.30 55011.90 88888.00 2011-06-21 08:56:33.625 172 12642.42 142.35 55011.90 88888.00 2011-06-21 08:56:33.750 172 12642.45 142.38 55011.90 88888.00 2011-06-21 08:56:33.875 172 12642.42 142.35 55011.90 88888.00 2011-06-21 08:56:34.000 172 12642.42 142.32 55011.88 88888.00 2011-06-21 08:56:34.125 172 12642.42 142.35 55011.85 88888.00 2011-06-21 08:56:34.250 172 12642.38 142.32 55011.88 88888.00 2011-06-21 08:56:34.375 172 12642.45 142.38 55011.90 88888.00 2011-06-21 08:56:34.500 172 12642.48 142.38 55011.90 88888.00 2011-06-21 08:56:34.625 172 12642.42 142.35 55011.85 88888.00 2011-06-21 08:56:34.750 172 12642.42 142.38 55011.88 88888.00 2011-06-21 08:56:34.875 172 12642.42 142.38 55011.90 88888.00 2011-06-21 08:56:35.000 172 12642.40 142.35 55011.90 88888.00 2011-06-21 08:56:35.125 172 12642.42 142.28 55011.90 88888.00 2011-06-21 08:56:35.250 172 12642.42 142.32 55011.88 88888.00 2011-06-21 08:56:35.375 172 12642.45 142.35 55011.90 88888.00 2011-06-21 08:56:35.500 172 12642.38 142.35 55011.88 88888.00 2011-06-21 08:56:35.625 172 12642.30 142.35 55011.85 88888.00 2011-06-21 08:56:35.750 172 12642.35 142.30 55011.85 88888.00 2011-06-21 08:56:35.875 172 12642.42 142.30 55011.85 88888.00 2011-06-21 08:56:36.000 172 12642.38 142.32 55011.85 88888.00 2011-06-21 08:56:36.125 172 12642.27 142.35 55011.85 88888.00 2011-06-21 08:56:36.250 172 12642.25 142.30 55011.85 88888.00 2011-06-21 08:56:36.375 172 12642.30 142.30 55011.85 88888.00 2011-06-21 08:56:36.500 172 12642.33 142.32 55011.85 88888.00 2011-06-21 08:56:36.625 172 12642.35 142.32 55011.82 88888.00 2011-06-21 08:56:36.750 172 12642.38 142.32 55011.85 88888.00 2011-06-21 08:56:36.875 172 12642.33 142.32 55011.85 88888.00 2011-06-21 08:56:37.000 172 12642.27 142.28 55011.85 88888.00 2011-06-21 08:56:37.125 172 12642.27 142.30 55011.85 88888.00 2011-06-21 08:56:37.250 172 12642.27 142.30 55011.88 88888.00 2011-06-21 08:56:37.375 172 12642.30 142.30 55011.82 88888.00 2011-06-21 08:56:37.500 172 12642.25 142.28 55011.85 88888.00 2011-06-21 08:56:37.625 172 12642.25 142.25 55011.85 88888.00 2011-06-21 08:56:37.750 172 12642.25 142.25 55011.85 88888.00 2011-06-21 08:56:37.875 172 12642.20 142.25 55011.85 88888.00 2011-06-21 08:56:38.000 172 12642.20 142.25 55011.80 88888.00 2011-06-21 08:56:38.125 172 12642.25 142.28 55011.80 88888.00 2011-06-21 08:56:38.250 172 12642.23 142.28 55011.85 88888.00 2011-06-21 08:56:38.375 172 12642.20 142.25 55011.82 88888.00 2011-06-21 08:56:38.500 172 12642.17 142.25 55011.80 88888.00 2011-06-21 08:56:38.625 172 12642.23 142.25 55011.80 88888.00 2011-06-21 08:56:38.750 172 12642.23 142.22 55011.80 88888.00 2011-06-21 08:56:38.875 172 12642.17 142.22 55011.82 88888.00 2011-06-21 08:56:39.000 172 12642.17 142.20 55011.85 88888.00 2011-06-21 08:56:39.125 172 12642.23 142.22 55011.85 88888.00 2011-06-21 08:56:39.250 172 12642.17 142.22 55011.85 88888.00 2011-06-21 08:56:39.375 172 12642.15 142.28 55011.80 88888.00 2011-06-21 08:56:39.500 172 12642.15 142.30 55011.85 88888.00 2011-06-21 08:56:39.625 172 12642.17 142.30 55011.85 88888.00 2011-06-21 08:56:39.750 172 12642.15 142.30 55011.85 88888.00 2011-06-21 08:56:39.875 172 12642.12 142.30 55011.85 88888.00 2011-06-21 08:56:40.000 172 12642.15 142.28 55011.80 88888.00 2011-06-21 08:56:40.125 172 12642.12 142.25 55011.80 88888.00 2011-06-21 08:56:40.250 172 12642.08 142.28 55011.85 88888.00 2011-06-21 08:56:40.375 172 12642.08 142.28 55011.82 88888.00 2011-06-21 08:56:40.500 172 12642.05 142.22 55011.80 88888.00 2011-06-21 08:56:40.625 172 12642.02 142.25 55011.80 88888.00 2011-06-21 08:56:40.750 172 12642.02 142.28 55011.82 88888.00 2011-06-21 08:56:40.875 172 12642.02 142.30 55011.82 88888.00 2011-06-21 08:56:41.000 172 12642.10 142.28 55011.78 88888.00 2011-06-21 08:56:41.125 172 12642.08 142.28 55011.78 88888.00 2011-06-21 08:56:41.250 172 12642.00 142.25 55011.78 88888.00 2011-06-21 08:56:41.375 172 12642.00 142.25 55011.78 88888.00 2011-06-21 08:56:41.500 172 12642.02 142.25 55011.80 88888.00 2011-06-21 08:56:41.625 172 12642.05 142.25 55011.80 88888.00 2011-06-21 08:56:41.750 172 12642.05 142.28 55011.80 88888.00 2011-06-21 08:56:41.875 172 12642.10 142.25 55011.80 88888.00 2011-06-21 08:56:42.000 172 12642.12 142.25 55011.75 88888.00 2011-06-21 08:56:42.125 172 12642.08 142.25 55011.78 88888.00 2011-06-21 08:56:42.250 172 12641.98 142.20 55011.78 88888.00 2011-06-21 08:56:42.375 172 12641.95 142.20 55011.80 88888.00 2011-06-21 08:56:42.500 172 12641.95 142.18 55011.78 88888.00 2011-06-21 08:56:42.625 172 12641.90 142.18 55011.75 88888.00 2011-06-21 08:56:42.750 172 12641.88 142.20 55011.75 88888.00 2011-06-21 08:56:42.875 172 12641.92 142.18 55011.75 88888.00 2011-06-21 08:56:43.000 172 12641.95 142.18 55011.75 88888.00 2011-06-21 08:56:43.125 172 12641.98 142.22 55011.75 88888.00 2011-06-21 08:56:43.250 172 12641.92 142.15 55011.80 88888.00 2011-06-21 08:56:43.375 172 12641.98 142.15 55011.78 88888.00 2011-06-21 08:56:43.500 172 12641.98 142.20 55011.78 88888.00 2011-06-21 08:56:43.625 172 12641.98 142.20 55011.78 88888.00 2011-06-21 08:56:43.750 172 12641.95 142.18 55011.75 88888.00 2011-06-21 08:56:43.875 172 12641.95 142.18 55011.75 88888.00 2011-06-21 08:56:44.000 172 12641.98 142.18 55011.72 88888.00 2011-06-21 08:56:44.125 172 12641.98 142.18 55011.75 88888.00 2011-06-21 08:56:44.250 172 12641.98 142.18 55011.80 88888.00 2011-06-21 08:56:44.375 172 12642.00 142.15 55011.75 88888.00 2011-06-21 08:56:44.500 172 12641.98 142.15 55011.75 88888.00 2011-06-21 08:56:44.625 172 12641.95 142.22 55011.75 88888.00 2011-06-21 08:56:44.750 172 12641.98 142.22 55011.72 88888.00 2011-06-21 08:56:44.875 172 12642.00 142.18 55011.72 88888.00 2011-06-21 08:56:45.000 172 12642.02 142.18 55011.75 88888.00 2011-06-21 08:56:45.125 172 12642.00 142.22 55011.75 88888.00 2011-06-21 08:56:45.250 172 12642.00 142.20 55011.75 88888.00 2011-06-21 08:56:45.375 172 12642.02 142.18 55011.72 88888.00 2011-06-21 08:56:45.500 172 12642.00 142.15 55011.72 88888.00 2011-06-21 08:56:45.625 172 12641.95 142.15 55011.72 88888.00 2011-06-21 08:56:45.750 172 12641.92 142.18 55011.78 88888.00 2011-06-21 08:56:45.875 172 12641.88 142.15 55011.75 88888.00 2011-06-21 08:56:46.000 172 12641.88 142.15 55011.72 88888.00 2011-06-21 08:56:46.125 172 12641.92 142.15 55011.75 88888.00 2011-06-21 08:56:46.250 172 12641.88 142.12 55011.75 88888.00 2011-06-21 08:56:46.375 172 12641.85 142.12 55011.75 88888.00 2011-06-21 08:56:46.500 172 12641.88 142.15 55011.72 88888.00 2011-06-21 08:56:46.625 172 12641.95 142.15 55011.72 88888.00 2011-06-21 08:56:46.750 172 12641.95 142.15 55011.75 88888.00 2011-06-21 08:56:46.875 172 12641.95 142.18 55011.78 88888.00 2011-06-21 08:56:47.000 172 12641.95 142.15 55011.72 88888.00 2011-06-21 08:56:47.125 172 12641.95 142.10 55011.68 88888.00 2011-06-21 08:56:47.250 172 12641.80 142.10 55011.70 88888.00 2011-06-21 08:56:47.375 172 12641.80 142.15 55011.72 88888.00 2011-06-21 08:56:47.500 172 12641.85 142.18 55011.72 88888.00 2011-06-21 08:56:47.625 172 12641.90 142.15 55011.72 88888.00 2011-06-21 08:56:47.750 172 12641.90 142.12 55011.72 88888.00 2011-06-21 08:56:47.875 172 12641.95 142.10 55011.68 88888.00 2011-06-21 08:56:48.000 172 12641.98 142.12 55011.68 88888.00 2011-06-21 08:56:48.125 172 12641.98 142.12 55011.68 88888.00 2011-06-21 08:56:48.250 172 12641.95 142.07 55011.68 88888.00 2011-06-21 08:56:48.375 172 12641.98 142.12 55011.68 88888.00 2011-06-21 08:56:48.500 172 12642.00 142.12 55011.68 88888.00 2011-06-21 08:56:48.625 172 12642.05 142.10 55011.68 88888.00 2011-06-21 08:56:48.750 172 12642.02 142.07 55011.68 88888.00 2011-06-21 08:56:48.875 172 12641.95 142.07 55011.68 88888.00 2011-06-21 08:56:49.000 172 12641.92 142.10 55011.68 88888.00 2011-06-21 08:56:49.125 172 12641.92 142.12 55011.70 88888.00 2011-06-21 08:56:49.250 172 12641.92 142.12 55011.72 88888.00 2011-06-21 08:56:49.375 172 12641.95 142.12 55011.75 88888.00 2011-06-21 08:56:49.500 172 12641.92 142.15 55011.75 88888.00 2011-06-21 08:56:49.625 172 12641.90 142.12 55011.70 88888.00 2011-06-21 08:56:49.750 172 12641.80 142.07 55011.68 88888.00 2011-06-21 08:56:49.875 172 12641.77 142.10 55011.65 88888.00 2011-06-21 08:56:50.000 172 12641.77 142.05 55011.68 88888.00 2011-06-21 08:56:50.125 172 12641.83 142.05 55011.68 88888.00 2011-06-21 08:56:50.250 172 12641.83 142.05 55011.68 88888.00 2011-06-21 08:56:50.375 172 12641.85 142.05 55011.68 88888.00 2011-06-21 08:56:50.500 172 12641.85 142.05 55011.65 88888.00 2011-06-21 08:56:50.625 172 12641.77 142.07 55011.70 88888.00 2011-06-21 08:56:50.750 172 12641.75 142.05 55011.65 88888.00 2011-06-21 08:56:50.875 172 12641.75 142.00 55011.62 88888.00 2011-06-21 08:56:51.000 172 12641.73 142.03 55011.65 88888.00 2011-06-21 08:56:51.125 172 12641.67 142.05 55011.65 88888.00 2011-06-21 08:56:51.250 172 12641.70 142.07 55011.68 88888.00 2011-06-21 08:56:51.375 172 12641.75 142.05 55011.68 88888.00 2011-06-21 08:56:51.500 172 12641.75 142.00 55011.65 88888.00 2011-06-21 08:56:51.625 172 12641.80 142.03 55011.65 88888.00 2011-06-21 08:56:51.750 172 12641.77 142.05 55011.68 88888.00 2011-06-21 08:56:51.875 172 12641.77 142.03 55011.65 88888.00 2011-06-21 08:56:52.000 172 12641.75 142.00 55011.62 88888.00 2011-06-21 08:56:52.125 172 12641.70 141.97 55011.62 88888.00 2011-06-21 08:56:52.250 172 12641.65 142.00 55011.68 88888.00 2011-06-21 08:56:52.375 172 12641.65 142.00 55011.65 88888.00 2011-06-21 08:56:52.500 172 12641.70 141.97 55011.65 88888.00 2011-06-21 08:56:52.625 172 12641.70 141.97 55011.62 88888.00 2011-06-21 08:56:52.750 172 12641.67 142.00 55011.62 88888.00 2011-06-21 08:56:52.875 172 12641.62 142.00 55011.62 88888.00 2011-06-21 08:56:53.000 172 12641.65 142.00 55011.62 88888.00 2011-06-21 08:56:53.125 172 12641.70 141.95 55011.62 88888.00 2011-06-21 08:56:53.250 172 12641.70 141.97 55011.68 88888.00 2011-06-21 08:56:53.375 172 12641.70 142.03 55011.65 88888.00 2011-06-21 08:56:53.500 172 12641.65 142.03 55011.65 88888.00 2011-06-21 08:56:53.625 172 12641.70 141.97 55011.68 88888.00 2011-06-21 08:56:53.750 172 12641.75 142.00 55011.62 88888.00 2011-06-21 08:56:53.875 172 12641.70 141.97 55011.62 88888.00 2011-06-21 08:56:54.000 172 12641.67 141.97 55011.60 88888.00 2011-06-21 08:56:54.125 172 12641.67 141.95 55011.60 88888.00 2011-06-21 08:56:54.250 172 12641.73 141.90 55011.62 88888.00 2011-06-21 08:56:54.375 172 12641.77 141.95 55011.62 88888.00 2011-06-21 08:56:54.500 172 12641.77 141.97 55011.65 88888.00 2011-06-21 08:56:54.625 172 12641.73 141.97 55011.62 88888.00 2011-06-21 08:56:54.750 172 12641.70 141.97 55011.60 88888.00 2011-06-21 08:56:54.875 172 12641.67 141.95 55011.60 88888.00 2011-06-21 08:56:55.000 172 12641.70 141.93 55011.60 88888.00 2011-06-21 08:56:55.125 172 12641.77 141.90 55011.57 88888.00 2011-06-21 08:56:55.250 172 12641.67 141.88 55011.60 88888.00 2011-06-21 08:56:55.375 172 12641.65 141.90 55011.57 88888.00 2011-06-21 08:56:55.500 172 12641.77 141.93 55011.60 88888.00 2011-06-21 08:56:55.625 172 12641.80 141.95 55011.62 88888.00 2011-06-21 08:56:55.750 172 12641.77 141.93 55011.57 88888.00 2011-06-21 08:56:55.875 172 12641.75 141.88 55011.57 88888.00 2011-06-21 08:56:56.000 172 12641.73 141.88 55011.55 88888.00 2011-06-21 08:56:56.125 172 12641.62 141.90 55011.60 88888.00 2011-06-21 08:56:56.250 172 12641.60 141.88 55011.60 88888.00 2011-06-21 08:56:56.375 172 12641.65 141.88 55011.55 88888.00 2011-06-21 08:56:56.500 172 12641.62 141.90 55011.57 88888.00 2011-06-21 08:56:56.625 172 12641.67 141.90 55011.57 88888.00 2011-06-21 08:56:56.750 172 12641.67 141.88 55011.60 88888.00 2011-06-21 08:56:56.875 172 12641.65 141.88 55011.57 88888.00 2011-06-21 08:56:57.000 172 12641.67 141.88 55011.57 88888.00 2011-06-21 08:56:57.125 172 12641.65 141.90 55011.60 88888.00 2011-06-21 08:56:57.250 172 12641.62 141.88 55011.60 88888.00 2011-06-21 08:56:57.375 172 12641.62 141.88 55011.55 88888.00 2011-06-21 08:56:57.500 172 12641.65 141.82 55011.55 88888.00 2011-06-21 08:56:57.625 172 12641.62 141.88 55011.57 88888.00 2011-06-21 08:56:57.750 172 12641.62 141.85 55011.57 88888.00 2011-06-21 08:56:57.875 172 12641.58 141.85 55011.57 88888.00 2011-06-21 08:56:58.000 172 12641.62 141.85 55011.57 88888.00 2011-06-21 08:56:58.125 172 12641.65 141.88 55011.60 88888.00 2011-06-21 08:56:58.250 172 12641.60 141.82 55011.57 88888.00 2011-06-21 08:56:58.375 172 12641.58 141.82 55011.55 88888.00 2011-06-21 08:56:58.500 172 12641.55 141.85 55011.57 88888.00 2011-06-21 08:56:58.625 172 12641.52 141.82 55011.57 88888.00 2011-06-21 08:56:58.750 172 12641.55 141.80 55011.57 88888.00 2011-06-21 08:56:58.875 172 12641.55 141.80 55011.55 88888.00 2011-06-21 08:56:59.000 172 12641.55 141.82 55011.55 88888.00 2011-06-21 08:56:59.125 172 12641.52 141.82 55011.55 88888.00 2011-06-21 08:56:59.250 172 12641.55 141.80 55011.55 88888.00 2011-06-21 08:56:59.375 172 12641.52 141.80 55011.50 88888.00 2011-06-21 08:56:59.500 172 12641.55 141.80 55011.50 88888.00 2011-06-21 08:56:59.625 172 12641.55 141.80 55011.47 88888.00 2011-06-21 08:56:59.750 172 12641.52 141.78 55011.50 88888.00 2011-06-21 08:56:59.875 172 12641.52 141.78 55011.53 88888.00 2011-06-21 08:57:00.000 172 12641.55 141.80 55011.53 88888.00 2011-06-21 08:57:00.125 172 12641.55 141.80 55011.53 88888.00 2011-06-21 08:57:00.250 172 12641.45 141.78 55011.53 88888.00 2011-06-21 08:57:00.375 172 12641.42 141.78 55011.50 88888.00 2011-06-21 08:57:00.500 172 12641.42 141.75 55011.50 88888.00 2011-06-21 08:57:00.625 172 12641.42 141.75 55011.47 88888.00 2011-06-21 08:57:00.750 172 12641.42 141.75 55011.47 88888.00 2011-06-21 08:57:00.875 172 12641.50 141.75 55011.47 88888.00 2011-06-21 08:57:01.000 172 12641.50 141.78 55011.50 88888.00 2011-06-21 08:57:01.125 172 12641.50 141.80 55011.47 88888.00 2011-06-21 08:57:01.250 172 12641.45 141.75 55011.50 88888.00 2011-06-21 08:57:01.375 172 12641.48 141.75 55011.53 88888.00 2011-06-21 08:57:01.500 172 12641.55 141.75 55011.53 88888.00 2011-06-21 08:57:01.625 172 12641.55 141.75 55011.53 88888.00 2011-06-21 08:57:01.750 172 12641.52 141.75 55011.50 88888.00 2011-06-21 08:57:01.875 172 12641.45 141.70 55011.50 88888.00 2011-06-21 08:57:02.000 172 12641.42 141.70 55011.50 88888.00 2011-06-21 08:57:02.125 172 12641.45 141.72 55011.50 88888.00 2011-06-21 08:57:02.250 172 12641.50 141.72 55011.50 88888.00 2011-06-21 08:57:02.375 172 12641.48 141.75 55011.50 88888.00 2011-06-21 08:57:02.500 172 12641.48 141.75 55011.50 88888.00 2011-06-21 08:57:02.625 172 12641.52 141.78 55011.50 88888.00 2011-06-21 08:57:02.750 172 12641.50 141.75 55011.53 88888.00 2011-06-21 08:57:02.875 172 12641.48 141.75 55011.50 88888.00 2011-06-21 08:57:03.000 172 12641.52 141.80 55011.50 88888.00 2011-06-21 08:57:03.125 172 12641.58 141.78 55011.47 88888.00 2011-06-21 08:57:03.250 172 12641.50 141.75 55011.50 88888.00 2011-06-21 08:57:03.375 172 12641.50 141.75 55011.50 88888.00 2011-06-21 08:57:03.500 172 12641.52 141.75 55011.53 88888.00 2011-06-21 08:57:03.625 172 12641.52 141.75 55011.53 88888.00 2011-06-21 08:57:03.750 172 12641.45 141.72 55011.47 88888.00 2011-06-21 08:57:03.875 172 12641.38 141.72 55011.50 88888.00 2011-06-21 08:57:04.000 172 12641.40 141.75 55011.47 88888.00 2011-06-21 08:57:04.125 172 12641.42 141.75 55011.50 88888.00 2011-06-21 08:57:04.250 172 12641.40 141.78 55011.53 88888.00 2011-06-21 08:57:04.375 172 12641.40 141.78 55011.50 88888.00 2011-06-21 08:57:04.500 172 12641.42 141.78 55011.50 88888.00 2011-06-21 08:57:04.625 172 12641.40 141.75 55011.45 88888.00 2011-06-21 08:57:04.750 172 12641.42 141.72 55011.45 88888.00 2011-06-21 08:57:04.875 172 12641.45 141.72 55011.45 88888.00 2011-06-21 08:57:05.000 172 12641.40 141.72 55011.43 88888.00 2011-06-21 08:57:05.125 172 12641.42 141.75 55011.43 88888.00 2011-06-21 08:57:05.250 172 12641.42 141.72 55011.45 88888.00 2011-06-21 08:57:05.375 172 12641.45 141.75 55011.45 88888.00 2011-06-21 08:57:05.500 172 12641.45 141.78 55011.45 88888.00 2011-06-21 08:57:05.625 172 12641.38 141.78 55011.43 88888.00 2011-06-21 08:57:05.750 172 12641.35 141.75 55011.43 88888.00 2011-06-21 08:57:05.875 172 12641.42 141.75 55011.43 88888.00 2011-06-21 08:57:06.000 172 12641.50 141.78 55011.43 88888.00 2011-06-21 08:57:06.125 172 12641.45 141.82 55011.45 88888.00 2011-06-21 08:57:06.250 172 12641.40 141.82 55011.45 88888.00 2011-06-21 08:57:06.375 172 12641.40 141.80 55011.43 88888.00 2011-06-21 08:57:06.500 172 12641.40 141.78 55011.43 88888.00 2011-06-21 08:57:06.625 172 12641.45 141.82 55011.43 88888.00 2011-06-21 08:57:06.750 172 12641.48 141.85 55011.45 88888.00 2011-06-21 08:57:06.875 172 12641.40 141.82 55011.45 88888.00 2011-06-21 08:57:07.000 172 12641.48 141.80 55011.43 88888.00 2011-06-21 08:57:07.125 172 12641.52 141.78 55011.43 88888.00 2011-06-21 08:57:07.250 172 12641.48 141.82 55011.45 88888.00 2011-06-21 08:57:07.375 172 12641.50 141.85 55011.45 88888.00 2011-06-21 08:57:07.500 172 12641.55 141.85 55011.43 88888.00 2011-06-21 08:57:07.625 172 12641.52 141.82 55011.45 88888.00 2011-06-21 08:57:07.750 172 12641.52 141.80 55011.43 88888.00 2011-06-21 08:57:07.875 172 12641.45 141.78 55011.40 88888.00 2011-06-21 08:57:08.000 172 12641.42 141.80 55011.40 88888.00 2011-06-21 08:57:08.125 172 12641.45 141.82 55011.43 88888.00 2011-06-21 08:57:08.250 172 12641.42 141.85 55011.43 88888.00 2011-06-21 08:57:08.375 172 12641.42 141.90 55011.43 88888.00 2011-06-21 08:57:08.500 172 12641.40 141.85 55011.45 88888.00 2011-06-21 08:57:08.625 172 12641.40 141.82 55011.43 88888.00 2011-06-21 08:57:08.750 172 12641.40 141.82 55011.38 88888.00 2011-06-21 08:57:08.875 172 12641.42 141.80 55011.40 88888.00 2011-06-21 08:57:09.000 172 12641.45 141.85 55011.43 88888.00 2011-06-21 08:57:09.125 172 12641.42 141.82 55011.45 88888.00 2011-06-21 08:57:09.250 172 12641.42 141.85 55011.43 88888.00 2011-06-21 08:57:09.375 172 12641.45 141.82 55011.40 88888.00 2011-06-21 08:57:09.500 172 12641.42 141.88 55011.43 88888.00 2011-06-21 08:57:09.625 172 12641.42 141.88 55011.40 88888.00 2011-06-21 08:57:09.750 172 12641.38 141.88 55011.40 88888.00 2011-06-21 08:57:09.875 172 12641.38 141.82 55011.38 88888.00 2011-06-21 08:57:10.000 172 12641.38 141.90 55011.38 88888.00 2011-06-21 08:57:10.125 172 12641.38 141.88 55011.40 88888.00 2011-06-21 08:57:10.250 172 12641.38 141.88 55011.43 88888.00 2011-06-21 08:57:10.375 172 12641.38 141.88 55011.38 88888.00 2011-06-21 08:57:10.500 172 12641.35 141.90 55011.38 88888.00 2011-06-21 08:57:10.625 172 12641.42 141.90 55011.40 88888.00 2011-06-21 08:57:10.750 172 12641.35 141.90 55011.38 88888.00 2011-06-21 08:57:10.875 172 12641.33 141.93 55011.38 88888.00 2011-06-21 08:57:11.000 172 12641.30 141.95 55011.38 88888.00 2011-06-21 08:57:11.125 172 12641.30 141.93 55011.40 88888.00 2011-06-21 08:57:11.250 172 12641.35 141.93 55011.40 88888.00 2011-06-21 08:57:11.375 172 12641.38 141.93 55011.35 88888.00 2011-06-21 08:57:11.500 172 12641.38 141.95 55011.38 88888.00 2011-06-21 08:57:11.625 172 12641.35 141.95 55011.38 88888.00 2011-06-21 08:57:11.750 172 12641.40 141.95 55011.40 88888.00 2011-06-21 08:57:11.875 172 12641.42 141.97 55011.40 88888.00 2011-06-21 08:57:12.000 172 12641.38 141.97 55011.40 88888.00 2011-06-21 08:57:12.125 172 12641.40 142.00 55011.40 88888.00 2011-06-21 08:57:12.250 172 12641.40 142.00 55011.43 88888.00 2011-06-21 08:57:12.375 172 12641.40 142.03 55011.38 88888.00 2011-06-21 08:57:12.500 172 12641.40 142.00 55011.35 88888.00 2011-06-21 08:57:12.625 172 12641.40 142.03 55011.35 88888.00 2011-06-21 08:57:12.750 172 12641.42 142.03 55011.38 88888.00 2011-06-21 08:57:12.875 172 12641.40 142.03 55011.40 88888.00 2011-06-21 08:57:13.000 172 12641.38 142.05 55011.40 88888.00 2011-06-21 08:57:13.125 172 12641.45 142.07 55011.40 88888.00 2011-06-21 08:57:13.250 172 12641.45 142.05 55011.38 88888.00 2011-06-21 08:57:13.375 172 12641.45 142.00 55011.35 88888.00 2011-06-21 08:57:13.500 172 12641.38 142.03 55011.38 88888.00 2011-06-21 08:57:13.625 172 12641.33 142.00 55011.38 88888.00 2011-06-21 08:57:13.750 172 12641.27 142.03 55011.38 88888.00 2011-06-21 08:57:13.875 172 12641.38 142.07 55011.40 88888.00 2011-06-21 08:57:14.000 172 12641.45 142.07 55011.38 88888.00 2011-06-21 08:57:14.125 172 12641.42 142.05 55011.40 88888.00 2011-06-21 08:57:14.250 172 12641.35 142.07 55011.43 88888.00 2011-06-21 08:57:14.375 172 12641.35 142.12 55011.40 88888.00 2011-06-21 08:57:14.500 172 12641.38 142.12 55011.40 88888.00 2011-06-21 08:57:14.625 172 12641.45 142.15 55011.40 88888.00 2011-06-21 08:57:14.750 172 12641.50 142.15 55011.43 88888.00 2011-06-21 08:57:14.875 172 12641.55 142.15 55011.40 88888.00 2011-06-21 08:57:15.000 172 12641.52 142.12 55011.40 88888.00 2011-06-21 08:57:15.125 172 12641.52 142.12 55011.38 88888.00 2011-06-21 08:57:15.250 172 12641.50 142.10 55011.40 88888.00 2011-06-21 08:57:15.375 172 12641.50 142.10 55011.38 88888.00 2011-06-21 08:57:15.500 172 12641.45 142.10 55011.38 88888.00 2011-06-21 08:57:15.625 172 12641.45 142.12 55011.35 88888.00 2011-06-21 08:57:15.750 172 12641.45 142.15 55011.35 88888.00 2011-06-21 08:57:15.875 172 12641.42 142.15 55011.38 88888.00 2011-06-21 08:57:16.000 172 12641.45 142.18 55011.38 88888.00 2011-06-21 08:57:16.125 172 12641.42 142.18 55011.38 88888.00 2011-06-21 08:57:16.250 172 12641.42 142.18 55011.35 88888.00 2011-06-21 08:57:16.375 172 12641.40 142.20 55011.35 88888.00 2011-06-21 08:57:16.500 172 12641.42 142.25 55011.40 88888.00 2011-06-21 08:57:16.625 172 12641.50 142.25 55011.43 88888.00 2011-06-21 08:57:16.750 172 12641.52 142.22 55011.38 88888.00 2011-06-21 08:57:16.875 172 12641.45 142.22 55011.38 88888.00 2011-06-21 08:57:17.000 172 12641.33 142.25 55011.35 88888.00 2011-06-21 08:57:17.125 172 12641.33 142.25 55011.35 88888.00 2011-06-21 08:57:17.250 172 12641.35 142.22 55011.35 88888.00 2011-06-21 08:57:17.375 172 12641.38 142.22 55011.32 88888.00 2011-06-21 08:57:17.500 172 12641.40 142.25 55011.32 88888.00 2011-06-21 08:57:17.625 172 12641.40 142.25 55011.32 88888.00 2011-06-21 08:57:17.750 172 12641.42 142.28 55011.35 88888.00 2011-06-21 08:57:17.875 172 12641.48 142.30 55011.35 88888.00 2011-06-21 08:57:18.000 172 12641.42 142.25 55011.30 88888.00 2011-06-21 08:57:18.125 172 12641.40 142.25 55011.30 88888.00 2011-06-21 08:57:18.250 172 12641.35 142.25 55011.30 88888.00 2011-06-21 08:57:18.375 172 12641.27 142.28 55011.30 88888.00 2011-06-21 08:57:18.500 172 12641.27 142.30 55011.32 88888.00 2011-06-21 08:57:18.625 172 12641.27 142.28 55011.32 88888.00 2011-06-21 08:57:18.750 172 12641.35 142.25 55011.32 88888.00 2011-06-21 08:57:18.875 172 12641.38 142.28 55011.32 88888.00 2011-06-21 08:57:19.000 172 12641.35 142.32 55011.38 88888.00 2011-06-21 08:57:19.125 172 12641.30 142.32 55011.35 88888.00 2011-06-21 08:57:19.250 172 12641.27 142.30 55011.35 88888.00 2011-06-21 08:57:19.375 172 12641.30 142.32 55011.35 88888.00 2011-06-21 08:57:19.500 172 12641.33 142.32 55011.35 88888.00 2011-06-21 08:57:19.625 172 12641.35 142.35 55011.32 88888.00 2011-06-21 08:57:19.750 172 12641.35 142.38 55011.35 88888.00 2011-06-21 08:57:19.875 172 12641.33 142.40 55011.35 88888.00 2011-06-21 08:57:20.000 172 12641.33 142.45 55011.35 88888.00 2011-06-21 08:57:20.125 172 12641.35 142.43 55011.32 88888.00 2011-06-21 08:57:20.250 172 12641.38 142.47 55011.32 88888.00 2011-06-21 08:57:20.375 172 12641.33 142.45 55011.35 88888.00 2011-06-21 08:57:20.500 172 12641.33 142.43 55011.35 88888.00 2011-06-21 08:57:20.625 172 12641.33 142.43 55011.35 88888.00 2011-06-21 08:57:20.750 172 12641.33 142.40 55011.35 88888.00 2011-06-21 08:57:20.875 172 12641.35 142.45 55011.38 88888.00 2011-06-21 08:57:21.000 172 12641.40 142.47 55011.35 88888.00 2011-06-21 08:57:21.125 172 12641.40 142.47 55011.35 88888.00 2011-06-21 08:57:21.250 172 12641.38 142.47 55011.38 88888.00 2011-06-21 08:57:21.375 172 12641.30 142.47 55011.35 88888.00 2011-06-21 08:57:21.500 172 12641.27 142.43 55011.35 88888.00 2011-06-21 08:57:21.625 172 12641.35 142.45 55011.38 88888.00 2011-06-21 08:57:21.750 172 12641.40 142.47 55011.40 88888.00 2011-06-21 08:57:21.875 172 12641.35 142.47 55011.35 88888.00 2011-06-21 08:57:22.000 172 12641.33 142.45 55011.35 88888.00 2011-06-21 08:57:22.125 172 12641.35 142.50 55011.38 88888.00 2011-06-21 08:57:22.250 172 12641.35 142.53 55011.40 88888.00 2011-06-21 08:57:22.375 172 12641.38 142.55 55011.38 88888.00 2011-06-21 08:57:22.500 172 12641.38 142.55 55011.38 88888.00 2011-06-21 08:57:22.625 172 12641.33 142.57 55011.40 88888.00 2011-06-21 08:57:22.750 172 12641.27 142.57 55011.40 88888.00 2011-06-21 08:57:22.875 172 12641.27 142.55 55011.38 88888.00 2011-06-21 08:57:23.000 172 12641.23 142.55 55011.38 88888.00 2011-06-21 08:57:23.125 172 12641.25 142.60 55011.38 88888.00 2011-06-21 08:57:23.250 172 12641.30 142.57 55011.35 88888.00 2011-06-21 08:57:23.375 172 12641.35 142.57 55011.35 88888.00 2011-06-21 08:57:23.500 172 12641.30 142.57 55011.32 88888.00 2011-06-21 08:57:23.625 172 12641.25 142.60 55011.38 88888.00 2011-06-21 08:57:23.750 172 12641.27 142.65 55011.38 88888.00 2011-06-21 08:57:23.875 172 12641.33 142.60 55011.35 88888.00 2011-06-21 08:57:24.000 172 12641.33 142.62 55011.35 88888.00 2011-06-21 08:57:24.125 172 12641.35 142.65 55011.35 88888.00 2011-06-21 08:57:24.250 172 12641.38 142.68 55011.35 88888.00 2011-06-21 08:57:24.375 172 12641.33 142.70 55011.35 88888.00 2011-06-21 08:57:24.500 172 12641.30 142.72 55011.35 88888.00 2011-06-21 08:57:24.625 172 12641.30 142.72 55011.35 88888.00 2011-06-21 08:57:24.750 172 12641.27 142.72 55011.35 88888.00 2011-06-21 08:57:24.875 172 12641.27 142.70 55011.38 88888.00 2011-06-21 08:57:25.000 172 12641.30 142.70 55011.35 88888.00 2011-06-21 08:57:25.125 172 12641.25 142.75 55011.35 88888.00 2011-06-21 08:57:25.250 172 12641.20 142.70 55011.32 88888.00 2011-06-21 08:57:25.375 172 12641.25 142.70 55011.32 88888.00 2011-06-21 08:57:25.500 172 12641.27 142.75 55011.35 88888.00 2011-06-21 08:57:25.625 172 12641.27 142.72 55011.38 88888.00 2011-06-21 08:57:25.750 172 12641.27 142.72 55011.35 88888.00 2011-06-21 08:57:25.875 172 12641.30 142.78 55011.35 88888.00 2011-06-21 08:57:26.000 172 12641.30 142.78 55011.32 88888.00 2011-06-21 08:57:26.125 172 12641.33 142.80 55011.35 88888.00 2011-06-21 08:57:26.250 172 12641.33 142.80 55011.38 88888.00 2011-06-21 08:57:26.375 172 12641.33 142.82 55011.32 88888.00 2011-06-21 08:57:26.500 172 12641.35 142.82 55011.32 88888.00 2011-06-21 08:57:26.625 172 12641.30 142.82 55011.32 88888.00 2011-06-21 08:57:26.750 172 12641.27 142.82 55011.30 88888.00 2011-06-21 08:57:26.875 172 12641.27 142.85 55011.32 88888.00 2011-06-21 08:57:27.000 172 12641.30 142.85 55011.32 88888.00 2011-06-21 08:57:27.125 172 12641.25 142.85 55011.32 88888.00 2011-06-21 08:57:27.250 172 12641.25 142.85 55011.32 88888.00 2011-06-21 08:57:27.375 172 12641.30 142.85 55011.32 88888.00 2011-06-21 08:57:27.500 172 12641.38 142.88 55011.30 88888.00 2011-06-21 08:57:27.625 172 12641.38 142.90 55011.32 88888.00 2011-06-21 08:57:27.750 172 12641.35 142.90 55011.32 88888.00 2011-06-21 08:57:27.875 172 12641.35 142.88 55011.32 88888.00 2011-06-21 08:57:28.000 172 12641.35 142.90 55011.32 88888.00 2011-06-21 08:57:28.125 172 12641.40 142.95 55011.30 88888.00 2011-06-21 08:57:28.250 172 12641.38 142.93 55011.30 88888.00 2011-06-21 08:57:28.375 172 12641.40 142.95 55011.30 88888.00 2011-06-21 08:57:28.500 172 12641.42 142.93 55011.28 88888.00 2011-06-21 08:57:28.625 172 12641.45 142.95 55011.30 88888.00 2011-06-21 08:57:28.750 172 12641.40 142.97 55011.32 88888.00 2011-06-21 08:57:28.875 172 12641.35 143.00 55011.32 88888.00 2011-06-21 08:57:29.000 172 12641.40 143.03 55011.32 88888.00 2011-06-21 08:57:29.125 172 12641.45 143.00 55011.32 88888.00 2011-06-21 08:57:29.250 172 12641.40 142.95 55011.30 88888.00 2011-06-21 08:57:29.375 172 12641.40 143.00 55011.30 88888.00 2011-06-21 08:57:29.500 172 12641.42 142.97 55011.30 88888.00 2011-06-21 08:57:29.625 172 12641.50 143.03 55011.30 88888.00 2011-06-21 08:57:29.750 172 12641.45 143.05 55011.30 88888.00 2011-06-21 08:57:29.875 172 12641.45 143.03 55011.30 88888.00 2011-06-21 08:57:30.000 172 12641.45 142.97 55011.25 88888.00 2011-06-21 08:57:30.125 172 12641.40 142.95 55011.25 88888.00 2011-06-21 08:57:30.250 172 12641.38 142.97 55011.28 88888.00 2011-06-21 08:57:30.375 172 12641.40 143.03 55011.30 88888.00 2011-06-21 08:57:30.500 172 12641.35 143.00 55011.28 88888.00 2011-06-21 08:57:30.625 172 12641.35 142.97 55011.28 88888.00 2011-06-21 08:57:30.750 172 12641.38 143.00 55011.25 88888.00 2011-06-21 08:57:30.875 172 12641.35 143.03 55011.28 88888.00 2011-06-21 08:57:31.000 172 12641.38 143.05 55011.28 88888.00 2011-06-21 08:57:31.125 172 12641.33 143.05 55011.30 88888.00 2011-06-21 08:57:31.250 172 12641.33 143.05 55011.25 88888.00 2011-06-21 08:57:31.375 172 12641.35 143.00 55011.25 88888.00 2011-06-21 08:57:31.500 172 12641.35 143.00 55011.28 88888.00 2011-06-21 08:57:31.625 172 12641.42 143.05 55011.32 88888.00 2011-06-21 08:57:31.750 172 12641.48 143.07 55011.32 88888.00 2011-06-21 08:57:31.875 172 12641.48 143.07 55011.30 88888.00 2011-06-21 08:57:32.000 172 12641.52 143.12 55011.28 88888.00 2011-06-21 08:57:32.125 172 12641.55 143.12 55011.28 88888.00 2011-06-21 08:57:32.250 172 12641.55 143.12 55011.28 88888.00 2011-06-21 08:57:32.375 172 12641.50 143.12 55011.28 88888.00 2011-06-21 08:57:32.500 172 12641.50 143.18 55011.28 88888.00 2011-06-21 08:57:32.625 172 12641.58 143.18 55011.30 88888.00 2011-06-21 08:57:32.750 172 12641.60 143.15 55011.28 88888.00 2011-06-21 08:57:32.875 172 12641.62 143.15 55011.28 88888.00 2011-06-21 08:57:33.000 172 12641.52 143.12 55011.25 88888.00 2011-06-21 08:57:33.125 172 12641.52 143.12 55011.28 88888.00 2011-06-21 08:57:33.250 172 12641.50 143.12 55011.30 88888.00 2011-06-21 08:57:33.375 172 12641.42 143.15 55011.30 88888.00 2011-06-21 08:57:33.500 172 12641.48 143.15 55011.28 88888.00 2011-06-21 08:57:33.625 172 12641.52 143.15 55011.28 88888.00 2011-06-21 08:57:33.750 172 12641.52 143.18 55011.28 88888.00 2011-06-21 08:57:33.875 172 12641.55 143.15 55011.30 88888.00 2011-06-21 08:57:34.000 172 12641.52 143.15 55011.28 88888.00 2011-06-21 08:57:34.125 172 12641.42 143.15 55011.28 88888.00 2011-06-21 08:57:34.250 172 12641.45 143.15 55011.30 88888.00 2011-06-21 08:57:34.375 172 12641.50 143.18 55011.28 88888.00 2011-06-21 08:57:34.500 172 12641.52 143.18 55011.28 88888.00 2011-06-21 08:57:34.625 172 12641.52 143.15 55011.28 88888.00 2011-06-21 08:57:34.750 172 12641.58 143.18 55011.28 88888.00 2011-06-21 08:57:34.875 172 12641.58 143.20 55011.28 88888.00 2011-06-21 08:57:35.000 172 12641.52 143.18 55011.25 88888.00 2011-06-21 08:57:35.125 172 12641.50 143.12 55011.25 88888.00 2011-06-21 08:57:35.250 172 12641.48 143.15 55011.25 88888.00 2011-06-21 08:57:35.375 172 12641.50 143.18 55011.25 88888.00 2011-06-21 08:57:35.500 172 12641.52 143.15 55011.25 88888.00 2011-06-21 08:57:35.625 172 12641.58 143.18 55011.28 88888.00 2011-06-21 08:57:35.750 172 12641.55 143.22 55011.28 88888.00 2011-06-21 08:57:35.875 172 12641.52 143.20 55011.25 88888.00 2011-06-21 08:57:36.000 172 12641.58 143.20 55011.22 88888.00 2011-06-21 08:57:36.125 172 12641.58 143.20 55011.25 88888.00 2011-06-21 08:57:36.250 172 12641.50 143.18 55011.22 88888.00 2011-06-21 08:57:36.375 172 12641.50 143.18 55011.22 88888.00 2011-06-21 08:57:36.500 172 12641.45 143.18 55011.20 88888.00 2011-06-21 08:57:36.625 172 12641.48 143.20 55011.22 88888.00 2011-06-21 08:57:36.750 172 12641.52 143.20 55011.25 88888.00 2011-06-21 08:57:36.875 172 12641.58 143.20 55011.22 88888.00 2011-06-21 08:57:37.000 172 12641.60 143.20 55011.22 88888.00 2011-06-21 08:57:37.125 172 12641.58 143.20 55011.22 88888.00 2011-06-21 08:57:37.250 172 12641.52 143.20 55011.22 88888.00 2011-06-21 08:57:37.375 172 12641.55 143.22 55011.25 88888.00 2011-06-21 08:57:37.500 172 12641.55 143.22 55011.25 88888.00 2011-06-21 08:57:37.625 172 12641.55 143.22 55011.22 88888.00 2011-06-21 08:57:37.750 172 12641.52 143.20 55011.20 88888.00 2011-06-21 08:57:37.875 172 12641.55 143.22 55011.20 88888.00 2011-06-21 08:57:38.000 172 12641.52 143.22 55011.20 88888.00 2011-06-21 08:57:38.125 172 12641.52 143.20 55011.20 88888.00 2011-06-21 08:57:38.250 172 12641.55 143.25 55011.25 88888.00 2011-06-21 08:57:38.375 172 12641.62 143.28 55011.28 88888.00 2011-06-21 08:57:38.500 172 12641.62 143.28 55011.22 88888.00 2011-06-21 08:57:38.625 172 12641.58 143.25 55011.20 88888.00 2011-06-21 08:57:38.750 172 12641.55 143.28 55011.22 88888.00 2011-06-21 08:57:38.875 172 12641.60 143.25 55011.25 88888.00 2011-06-21 08:57:39.000 172 12641.62 143.25 55011.20 88888.00 2011-06-21 08:57:39.125 172 12641.60 143.22 55011.18 88888.00 2011-06-21 08:57:39.250 172 12641.62 143.22 55011.18 88888.00 2011-06-21 08:57:39.375 172 12641.62 143.25 55011.20 88888.00 2011-06-21 08:57:39.500 172 12641.58 143.28 55011.20 88888.00 2011-06-21 08:57:39.625 172 12641.62 143.25 55011.20 88888.00 2011-06-21 08:57:39.750 172 12641.65 143.25 55011.22 88888.00 2011-06-21 08:57:39.875 172 12641.67 143.28 55011.25 88888.00 2011-06-21 08:57:40.000 172 12641.73 143.28 55011.20 88888.00 2011-06-21 08:57:40.125 172 12641.73 143.22 55011.20 88888.00 2011-06-21 08:57:40.250 172 12641.65 143.25 55011.20 88888.00 2011-06-21 08:57:40.375 172 12641.65 143.28 55011.22 88888.00 2011-06-21 08:57:40.500 172 12641.70 143.30 55011.22 88888.00 2011-06-21 08:57:40.625 172 12641.70 143.30 55011.25 88888.00 2011-06-21 08:57:40.750 172 12641.60 143.25 55011.20 88888.00 2011-06-21 08:57:40.875 172 12641.58 143.25 55011.18 88888.00 2011-06-21 08:57:41.000 172 12641.60 143.32 55011.20 88888.00 2011-06-21 08:57:41.125 172 12641.60 143.32 55011.20 88888.00 2011-06-21 08:57:41.250 172 12641.60 143.30 55011.22 88888.00 2011-06-21 08:57:41.375 172 12641.65 143.32 55011.22 88888.00 2011-06-21 08:57:41.500 172 12641.62 143.30 55011.20 88888.00 2011-06-21 08:57:41.625 172 12641.62 143.30 55011.20 88888.00 2011-06-21 08:57:41.750 172 12641.67 143.28 55011.20 88888.00 2011-06-21 08:57:41.875 172 12641.70 143.30 55011.20 88888.00 2011-06-21 08:57:42.000 172 12641.65 143.30 55011.18 88888.00 2011-06-21 08:57:42.125 172 12641.62 143.32 55011.15 88888.00 2011-06-21 08:57:42.250 172 12641.60 143.30 55011.15 88888.00 2011-06-21 08:57:42.375 172 12641.62 143.35 55011.18 88888.00 2011-06-21 08:57:42.500 172 12641.62 143.30 55011.15 88888.00 2011-06-21 08:57:42.625 172 12641.73 143.30 55011.15 88888.00 2011-06-21 08:57:42.750 172 12641.75 143.32 55011.12 88888.00 2011-06-21 08:57:42.875 172 12641.75 143.30 55011.15 88888.00 2011-06-21 08:57:43.000 172 12641.75 143.32 55011.15 88888.00 2011-06-21 08:57:43.125 172 12641.73 143.30 55011.15 88888.00 2011-06-21 08:57:43.250 172 12641.73 143.30 55011.18 88888.00 2011-06-21 08:57:43.375 172 12641.75 143.30 55011.15 88888.00 2011-06-21 08:57:43.500 172 12641.80 143.30 55011.15 88888.00 2011-06-21 08:57:43.625 172 12641.83 143.30 55011.15 88888.00 2011-06-21 08:57:43.750 172 12641.85 143.32 55011.12 88888.00 2011-06-21 08:57:43.875 172 12641.80 143.30 55011.15 88888.00 2011-06-21 08:57:44.000 172 12641.80 143.30 55011.15 88888.00 2011-06-21 08:57:44.125 172 12641.77 143.30 55011.15 88888.00 2011-06-21 08:57:44.250 172 12641.75 143.30 55011.15 88888.00 2011-06-21 08:57:44.375 172 12641.83 143.28 55011.07 88888.00 2011-06-21 08:57:44.500 172 12641.85 143.28 55011.07 88888.00 2011-06-21 08:57:44.625 172 12641.90 143.30 55011.12 88888.00 2011-06-21 08:57:44.750 172 12641.92 143.30 55011.10 88888.00 2011-06-21 08:57:44.875 172 12641.90 143.30 55011.07 88888.00 2011-06-21 08:57:45.000 172 12641.88 143.30 55011.10 88888.00 2011-06-21 08:57:45.125 172 12641.88 143.28 55011.10 88888.00 2011-06-21 08:57:45.250 172 12641.85 143.25 55011.12 88888.00 2011-06-21 08:57:45.375 172 12641.85 143.30 55011.12 88888.00 2011-06-21 08:57:45.500 172 12641.85 143.32 55011.12 88888.00 2011-06-21 08:57:45.625 172 12641.88 143.28 55011.10 88888.00 2011-06-21 08:57:45.750 172 12641.85 143.25 55011.10 88888.00 2011-06-21 08:57:45.875 172 12641.92 143.30 55011.10 88888.00 2011-06-21 08:57:46.000 172 12641.95 143.32 55011.10 88888.00 2011-06-21 08:57:46.125 172 12641.92 143.30 55011.12 88888.00 2011-06-21 08:57:46.250 172 12641.95 143.28 55011.12 88888.00 2011-06-21 08:57:46.375 172 12641.92 143.28 55011.07 88888.00 2011-06-21 08:57:46.500 172 12641.88 143.28 55011.07 88888.00 2011-06-21 08:57:46.625 172 12641.90 143.32 55011.12 88888.00 2011-06-21 08:57:46.750 172 12641.90 143.32 55011.15 88888.00 2011-06-21 08:57:46.875 172 12641.90 143.28 55011.12 88888.00 2011-06-21 08:57:47.000 172 12641.90 143.28 55011.07 88888.00 2011-06-21 08:57:47.125 172 12641.98 143.30 55011.10 88888.00 2011-06-21 08:57:47.250 172 12642.02 143.32 55011.12 88888.00 2011-06-21 08:57:47.375 172 12642.05 143.32 55011.07 88888.00 2011-06-21 08:57:47.500 172 12641.98 143.30 55011.07 88888.00 2011-06-21 08:57:47.625 172 12641.92 143.28 55011.10 88888.00 2011-06-21 08:57:47.750 172 12641.90 143.28 55011.05 88888.00 2011-06-21 08:57:47.875 172 12641.95 143.28 55011.07 88888.00 2011-06-21 08:57:48.000 172 12642.00 143.25 55011.05 88888.00 2011-06-21 08:57:48.125 172 12642.05 143.25 55011.10 88888.00 2011-06-21 08:57:48.250 172 12642.02 143.28 55011.10 88888.00 2011-06-21 08:57:48.375 172 12642.02 143.28 55011.10 88888.00 2011-06-21 08:57:48.500 172 12641.95 143.28 55011.07 88888.00 2011-06-21 08:57:48.625 172 12641.92 143.22 55011.05 88888.00 2011-06-21 08:57:48.750 172 12641.95 143.20 55011.03 88888.00 2011-06-21 08:57:48.875 172 12642.02 143.20 55011.05 88888.00 2011-06-21 08:57:49.000 172 12642.05 143.25 55011.07 88888.00 2011-06-21 08:57:49.125 172 12642.02 143.25 55011.07 88888.00 2011-06-21 08:57:49.250 172 12641.95 143.22 55011.05 88888.00 2011-06-21 08:57:49.375 172 12641.98 143.20 55011.03 88888.00 2011-06-21 08:57:49.500 172 12642.05 143.22 55011.03 88888.00 2011-06-21 08:57:49.625 172 12642.05 143.18 55011.00 88888.00 2011-06-21 08:57:49.750 172 12642.05 143.20 55011.00 88888.00 2011-06-21 08:57:49.875 172 12642.02 143.18 55011.00 88888.00 2011-06-21 08:57:50.000 172 12642.00 143.18 55011.03 88888.00 2011-06-21 08:57:50.125 172 12642.00 143.18 55011.00 88888.00 2011-06-21 08:57:50.250 172 12642.08 143.20 55011.00 88888.00 2011-06-21 08:57:50.375 172 12642.10 143.22 55010.97 88888.00 2011-06-21 08:57:50.500 172 12642.05 143.20 55010.97 88888.00 2011-06-21 08:57:50.625 172 12642.08 143.22 55010.97 88888.00 2011-06-21 08:57:50.750 172 12642.10 143.18 55010.97 88888.00 2011-06-21 08:57:50.875 172 12642.05 143.15 55010.97 88888.00 2011-06-21 08:57:51.000 172 12642.08 143.15 55010.97 88888.00 2011-06-21 08:57:51.125 172 12642.05 143.15 55011.00 88888.00 2011-06-21 08:57:51.250 172 12642.05 143.15 55011.00 88888.00 2011-06-21 08:57:51.375 172 12642.08 143.18 55010.97 88888.00 2011-06-21 08:57:51.500 172 12642.08 143.15 55010.97 88888.00 2011-06-21 08:57:51.625 172 12642.02 143.15 55010.97 88888.00 2011-06-21 08:57:51.750 172 12642.05 143.15 55010.97 88888.00 2011-06-21 08:57:51.875 172 12642.10 143.18 55011.00 88888.00 2011-06-21 08:57:52.000 172 12642.12 143.15 55011.00 88888.00 2011-06-21 08:57:52.125 172 12642.12 143.15 55011.00 88888.00 2011-06-21 08:57:52.250 172 12642.12 143.15 55010.97 88888.00 2011-06-21 08:57:52.375 172 12642.20 143.15 55010.97 88888.00 2011-06-21 08:57:52.500 172 12642.15 143.12 55010.97 88888.00 2011-06-21 08:57:52.625 172 12642.15 143.12 55010.95 88888.00 2011-06-21 08:57:52.750 172 12642.12 143.10 55010.93 88888.00 2011-06-21 08:57:52.875 172 12642.17 143.10 55010.97 88888.00 2011-06-21 08:57:53.000 172 12642.17 143.07 55010.95 88888.00 2011-06-21 08:57:53.125 172 12642.23 143.10 55010.97 88888.00 2011-06-21 08:57:53.250 172 12642.25 143.07 55010.97 88888.00 2011-06-21 08:57:53.375 172 12642.27 143.10 55010.93 88888.00 2011-06-21 08:57:53.500 172 12642.23 143.10 55010.93 88888.00 2011-06-21 08:57:53.625 172 12642.25 143.10 55010.93 88888.00 2011-06-21 08:57:53.750 172 12642.20 143.10 55010.93 88888.00 2011-06-21 08:57:53.875 172 12642.10 143.10 55010.95 88888.00 2011-06-21 08:57:54.000 172 12642.12 143.10 55010.93 88888.00 2011-06-21 08:57:54.125 172 12642.15 143.12 55010.93 88888.00 2011-06-21 08:57:54.250 172 12642.17 143.10 55010.95 88888.00 2011-06-21 08:57:54.375 172 12642.17 143.12 55010.95 88888.00 2011-06-21 08:57:54.500 172 12642.15 143.12 55010.95 88888.00 2011-06-21 08:57:54.625 172 12642.20 143.12 55010.95 88888.00 2011-06-21 08:57:54.750 172 12642.25 143.12 55010.93 88888.00 2011-06-21 08:57:54.875 172 12642.27 143.15 55010.93 88888.00 2011-06-21 08:57:55.000 172 12642.25 143.12 55010.88 88888.00 2011-06-21 08:57:55.125 172 12642.17 143.10 55010.88 88888.00 2011-06-21 08:57:55.250 172 12642.10 143.10 55010.93 88888.00 2011-06-21 08:57:55.375 172 12642.15 143.12 55010.90 88888.00 2011-06-21 08:57:55.500 172 12642.20 143.12 55010.88 88888.00 2011-06-21 08:57:55.625 172 12642.23 143.12 55010.93 88888.00 2011-06-21 08:57:55.750 172 12642.25 143.12 55010.93 88888.00 2011-06-21 08:57:55.875 172 12642.20 143.10 55010.93 88888.00 2011-06-21 08:57:56.000 172 12642.12 143.07 55010.90 88888.00 2011-06-21 08:57:56.125 172 12642.10 143.07 55010.88 88888.00 2011-06-21 08:57:56.250 172 12642.10 143.07 55010.85 88888.00 2011-06-21 08:57:56.375 172 12642.17 143.10 55010.88 88888.00 2011-06-21 08:57:56.500 172 12642.23 143.10 55010.93 88888.00 2011-06-21 08:57:56.625 172 12642.23 143.12 55010.93 88888.00 2011-06-21 08:57:56.750 172 12642.23 143.10 55010.90 88888.00 2011-06-21 08:57:56.875 172 12642.17 143.10 55010.90 88888.00 2011-06-21 08:57:57.000 172 12642.15 143.10 55010.90 88888.00 2011-06-21 08:57:57.125 172 12642.15 143.10 55010.93 88888.00 2011-06-21 08:57:57.250 172 12642.12 143.07 55010.90 88888.00 2011-06-21 08:57:57.375 172 12642.15 143.10 55010.88 88888.00 2011-06-21 08:57:57.500 172 12642.15 143.12 55010.90 88888.00 2011-06-21 08:57:57.625 172 12642.20 143.10 55010.90 88888.00 2011-06-21 08:57:57.750 172 12642.17 143.10 55010.90 88888.00 2011-06-21 08:57:57.875 172 12642.12 143.10 55010.93 88888.00 2011-06-21 08:57:58.000 172 12642.15 143.10 55010.95 88888.00 2011-06-21 08:57:58.125 172 12642.12 143.07 55010.93 88888.00 2011-06-21 08:57:58.250 172 12642.10 143.05 55010.90 88888.00 2011-06-21 08:57:58.375 172 12642.20 143.10 55010.90 88888.00 2011-06-21 08:57:58.500 172 12642.17 143.12 55010.93 88888.00 2011-06-21 08:57:58.625 172 12642.15 143.15 55010.93 88888.00 2011-06-21 08:57:58.750 172 12642.17 143.15 55010.93 88888.00 2011-06-21 08:57:58.875 172 12642.23 143.18 55010.90 88888.00 2011-06-21 08:57:59.000 172 12642.25 143.15 55010.90 88888.00 2011-06-21 08:57:59.125 172 12642.20 143.15 55010.90 88888.00 2011-06-21 08:57:59.250 172 12642.17 143.12 55010.93 88888.00 2011-06-21 08:57:59.375 172 12642.20 143.12 55010.90 88888.00 2011-06-21 08:57:59.500 172 12642.23 143.10 55010.90 88888.00 2011-06-21 08:57:59.625 172 12642.27 143.12 55010.90 88888.00 2011-06-21 08:57:59.750 172 12642.23 143.12 55010.88 88888.00 2011-06-21 08:57:59.875 172 12642.12 143.12 55010.88 88888.00 2011-06-21 08:58:00.000 172 12642.08 143.10 55010.88 88888.00 2011-06-21 08:58:00.125 172 12642.15 143.12 55010.90 88888.00 2011-06-21 08:58:00.250 172 12642.17 143.18 55010.93 88888.00 2011-06-21 08:58:00.375 172 12642.23 143.20 55010.93 88888.00 2011-06-21 08:58:00.500 172 12642.20 143.15 55010.90 88888.00 2011-06-21 08:58:00.625 172 12642.20 143.12 55010.88 88888.00 2011-06-21 08:58:00.750 172 12642.20 143.12 55010.88 88888.00 2011-06-21 08:58:00.875 172 12642.15 143.10 55010.85 88888.00 2011-06-21 08:58:01.000 172 12642.12 143.12 55010.88 88888.00 2011-06-21 08:58:01.125 172 12642.17 143.18 55010.93 88888.00 2011-06-21 08:58:01.250 172 12642.20 143.15 55010.90 88888.00 2011-06-21 08:58:01.375 172 12642.25 143.15 55010.90 88888.00 2011-06-21 08:58:01.500 172 12642.20 143.12 55010.90 88888.00 2011-06-21 08:58:01.625 172 12642.15 143.15 55010.93 88888.00 2011-06-21 08:58:01.750 172 12642.12 143.18 55010.93 88888.00 2011-06-21 08:58:01.875 172 12642.10 143.18 55010.93 88888.00 2011-06-21 08:58:02.000 172 12642.17 143.18 55010.93 88888.00 2011-06-21 08:58:02.125 172 12642.15 143.22 55010.90 88888.00 2011-06-21 08:58:02.250 172 12642.20 143.20 55010.90 88888.00 2011-06-21 08:58:02.375 172 12642.23 143.22 55010.90 88888.00 2011-06-21 08:58:02.500 172 12642.25 143.20 55010.90 88888.00 2011-06-21 08:58:02.625 172 12642.25 143.18 55010.90 88888.00 2011-06-21 08:58:02.750 172 12642.23 143.18 55010.90 88888.00 2011-06-21 08:58:02.875 172 12642.17 143.18 55010.90 88888.00 2011-06-21 08:58:03.000 172 12642.20 143.18 55010.88 88888.00 2011-06-21 08:58:03.125 172 12642.25 143.18 55010.88 88888.00 2011-06-21 08:58:03.250 172 12642.20 143.18 55010.90 88888.00 2011-06-21 08:58:03.375 172 12642.15 143.20 55010.90 88888.00 2011-06-21 08:58:03.500 172 12642.12 143.20 55010.95 88888.00 2011-06-21 08:58:03.625 172 12642.10 143.20 55010.95 88888.00 2011-06-21 08:58:03.750 172 12642.08 143.20 55010.90 88888.00 2011-06-21 08:58:03.875 172 12642.05 143.22 55010.93 88888.00 2011-06-21 08:58:04.000 172 12642.02 143.25 55010.93 88888.00 2011-06-21 08:58:04.125 172 12642.05 143.25 55010.93 88888.00 2011-06-21 08:58:04.250 172 12642.05 143.25 55010.93 88888.00 2011-06-21 08:58:04.375 172 12642.05 143.22 55010.93 88888.00 2011-06-21 08:58:04.500 172 12642.08 143.22 55010.93 88888.00 2011-06-21 08:58:04.625 172 12642.10 143.22 55010.90 88888.00 2011-06-21 08:58:04.750 172 12642.10 143.25 55010.90 88888.00 2011-06-21 08:58:04.875 172 12642.12 143.25 55010.90 88888.00 2011-06-21 08:58:05.000 172 12642.12 143.25 55010.85 88888.00 2011-06-21 08:58:05.125 172 12642.10 143.25 55010.93 88888.00 2011-06-21 08:58:05.250 172 12642.05 143.30 55010.93 88888.00 2011-06-21 08:58:05.375 172 12642.08 143.25 55010.93 88888.00 2011-06-21 08:58:05.500 172 12642.05 143.28 55010.93 88888.00 2011-06-21 08:58:05.625 172 12641.98 143.30 55010.93 88888.00 2011-06-21 08:58:05.750 172 12641.92 143.28 55010.90 88888.00 2011-06-21 08:58:05.875 172 12641.98 143.25 55010.90 88888.00 2011-06-21 08:58:06.000 172 12642.05 143.25 55010.90 88888.00 2011-06-21 08:58:06.125 172 12642.02 143.28 55010.90 88888.00 2011-06-21 08:58:06.250 172 12641.98 143.25 55010.90 88888.00 2011-06-21 08:58:06.375 172 12641.95 143.25 55010.90 88888.00 2011-06-21 08:58:06.500 172 12642.00 143.30 55010.93 88888.00 2011-06-21 08:58:06.625 172 12642.02 143.32 55010.95 88888.00 2011-06-21 08:58:06.750 172 12641.92 143.35 55010.93 88888.00 2011-06-21 08:58:06.875 172 12641.88 143.30 55010.95 88888.00 2011-06-21 08:58:07.000 172 12641.95 143.32 55010.93 88888.00 2011-06-21 08:58:07.125 172 12642.02 143.35 55010.95 88888.00 2011-06-21 08:58:07.250 172 12641.98 143.30 55010.93 88888.00 2011-06-21 08:58:07.375 172 12642.05 143.32 55010.90 88888.00 2011-06-21 08:58:07.500 172 12642.02 143.32 55010.93 88888.00 2011-06-21 08:58:07.625 172 12642.02 143.35 55010.93 88888.00 2011-06-21 08:58:07.750 172 12642.02 143.38 55010.93 88888.00 2011-06-21 08:58:07.875 172 12641.95 143.35 55010.95 88888.00 2011-06-21 08:58:08.000 172 12641.90 143.32 55010.95 88888.00 2011-06-21 08:58:08.125 172 12641.90 143.35 55010.97 88888.00 2011-06-21 08:58:08.250 172 12641.92 143.32 55010.93 88888.00 2011-06-21 08:58:08.375 172 12642.08 143.32 55010.90 88888.00 2011-06-21 08:58:08.500 172 12642.05 143.32 55010.90 88888.00 2011-06-21 08:58:08.625 172 12642.02 143.35 55010.93 88888.00 2011-06-21 08:58:08.750 172 12641.98 143.35 55010.93 88888.00 2011-06-21 08:58:08.875 172 12641.98 143.40 55010.95 88888.00 2011-06-21 08:58:09.000 172 12641.92 143.38 55010.95 88888.00 2011-06-21 08:58:09.125 172 12641.88 143.38 55010.93 88888.00 2011-06-21 08:58:09.250 172 12641.85 143.38 55010.95 88888.00 2011-06-21 08:58:09.375 172 12641.88 143.43 55010.93 88888.00 2011-06-21 08:58:09.500 172 12641.90 143.47 55010.93 88888.00 2011-06-21 08:58:09.625 172 12641.92 143.47 55010.95 88888.00 2011-06-21 08:58:09.750 172 12641.92 143.43 55010.95 88888.00 2011-06-21 08:58:09.875 172 12641.90 143.40 55010.93 88888.00 2011-06-21 08:58:10.000 172 12641.92 143.43 55010.95 88888.00 2011-06-21 08:58:10.125 172 12642.00 143.43 55010.97 88888.00 2011-06-21 08:58:10.250 172 12641.95 143.43 55010.97 88888.00 2011-06-21 08:58:10.375 172 12641.95 143.45 55010.97 88888.00 2011-06-21 08:58:10.500 172 12641.90 143.45 55010.95 88888.00 2011-06-21 08:58:10.625 172 12641.85 143.47 55010.95 88888.00 2011-06-21 08:58:10.750 172 12641.85 143.50 55010.95 88888.00 2011-06-21 08:58:10.875 172 12641.80 143.53 55010.97 88888.00 2011-06-21 08:58:11.000 172 12641.83 143.55 55010.95 88888.00 2011-06-21 08:58:11.125 172 12641.85 143.53 55010.97 88888.00 2011-06-21 08:58:11.250 172 12641.88 143.53 55010.95 88888.00 2011-06-21 08:58:11.375 172 12641.85 143.53 55010.95 88888.00 2011-06-21 08:58:11.500 172 12641.75 143.50 55010.97 88888.00 2011-06-21 08:58:11.625 172 12641.73 143.53 55010.97 88888.00 2011-06-21 08:58:11.750 172 12641.73 143.53 55010.97 88888.00 2011-06-21 08:58:11.875 172 12641.75 143.50 55010.97 88888.00 2011-06-21 08:58:12.000 172 12641.77 143.47 55010.95 88888.00 2011-06-21 08:58:12.125 172 12641.75 143.53 55010.97 88888.00 2011-06-21 08:58:12.250 172 12641.67 143.55 55011.00 88888.00 2011-06-21 08:58:12.375 172 12641.67 143.60 55010.97 88888.00 2011-06-21 08:58:12.500 172 12641.70 143.57 55010.97 88888.00 2011-06-21 08:58:12.625 172 12641.73 143.55 55010.97 88888.00 2011-06-21 08:58:12.750 172 12641.70 143.55 55010.95 88888.00 2011-06-21 08:58:12.875 172 12641.70 143.57 55010.97 88888.00 2011-06-21 08:58:13.000 172 12641.67 143.60 55010.95 88888.00 2011-06-21 08:58:13.125 172 12641.65 143.60 55010.97 88888.00 2011-06-21 08:58:13.250 172 12641.67 143.57 55011.00 88888.00 2011-06-21 08:58:13.375 172 12641.70 143.62 55011.00 88888.00 2011-06-21 08:58:13.500 172 12641.62 143.62 55011.00 88888.00 2011-06-21 08:58:13.625 172 12641.58 143.62 55011.00 88888.00 2011-06-21 08:58:13.750 172 12641.60 143.62 55011.00 88888.00 2011-06-21 08:58:13.875 172 12641.62 143.60 55011.00 88888.00 2011-06-21 08:58:14.000 172 12641.62 143.60 55010.95 88888.00 2011-06-21 08:58:14.125 172 12641.60 143.62 55010.97 88888.00 2011-06-21 08:58:14.250 172 12641.60 143.65 55010.97 88888.00 2011-06-21 08:58:14.375 172 12641.62 143.65 55010.95 88888.00 2011-06-21 08:58:14.500 172 12641.65 143.65 55010.97 88888.00 2011-06-21 08:58:14.625 172 12641.62 143.70 55010.97 88888.00 2011-06-21 08:58:14.750 172 12641.62 143.72 55011.00 88888.00 2011-06-21 08:58:14.875 172 12641.62 143.75 55011.00 88888.00 2011-06-21 08:58:15.000 172 12641.62 143.72 55010.95 88888.00 2011-06-21 08:58:15.125 172 12641.62 143.72 55010.95 88888.00 2011-06-21 08:58:15.250 172 12641.67 143.72 55011.00 88888.00 2011-06-21 08:58:15.375 172 12641.65 143.78 55011.00 88888.00 2011-06-21 08:58:15.500 172 12641.60 143.75 55011.00 88888.00 2011-06-21 08:58:15.625 172 12641.52 143.72 55010.97 88888.00 2011-06-21 08:58:15.750 172 12641.55 143.78 55011.00 88888.00 2011-06-21 08:58:15.875 172 12641.58 143.78 55011.00 88888.00 2011-06-21 08:58:16.000 172 12641.52 143.78 55010.97 88888.00 2011-06-21 08:58:16.125 172 12641.52 143.80 55010.97 88888.00 2011-06-21 08:58:16.250 172 12641.50 143.80 55011.00 88888.00 2011-06-21 08:58:16.375 172 12641.50 143.80 55011.00 88888.00 2011-06-21 08:58:16.500 172 12641.52 143.82 55010.97 88888.00 2011-06-21 08:58:16.625 172 12641.52 143.82 55010.97 88888.00 2011-06-21 08:58:16.750 172 12641.42 143.80 55010.97 88888.00 2011-06-21 08:58:16.875 172 12641.38 143.78 55011.00 88888.00 2011-06-21 08:58:17.000 172 12641.42 143.75 55010.95 88888.00 2011-06-21 08:58:17.125 172 12641.48 143.82 55010.97 88888.00 2011-06-21 08:58:17.250 172 12641.48 143.85 55011.05 88888.00 2011-06-21 08:58:17.375 172 12641.48 143.88 55011.03 88888.00 2011-06-21 08:58:17.500 172 12641.42 143.90 55011.00 88888.00 2011-06-21 08:58:17.625 172 12641.35 143.85 55010.95 88888.00 2011-06-21 08:58:17.750 172 12641.35 143.82 55010.95 88888.00 2011-06-21 08:58:17.875 172 12641.35 143.85 55010.95 88888.00 2011-06-21 08:58:18.000 172 12641.42 143.90 55010.95 88888.00 2011-06-21 08:58:18.125 172 12641.48 143.88 55010.95 88888.00 2011-06-21 08:58:18.250 172 12641.48 143.90 55010.95 88888.00 2011-06-21 08:58:18.375 172 12641.45 143.95 55010.97 88888.00 2011-06-21 08:58:18.500 172 12641.38 143.97 55010.97 88888.00 2011-06-21 08:58:18.625 172 12641.38 143.95 55010.97 88888.00 2011-06-21 08:58:18.750 172 12641.40 143.95 55011.00 88888.00 2011-06-21 08:58:18.875 172 12641.42 143.97 55010.97 88888.00 2011-06-21 08:58:19.000 172 12641.45 144.00 55011.00 88888.00 2011-06-21 08:58:19.125 172 12641.42 143.97 55010.97 88888.00 2011-06-21 08:58:19.250 172 12641.40 143.95 55010.97 88888.00 2011-06-21 08:58:19.375 172 12641.40 144.00 55011.00 88888.00 2011-06-21 08:58:19.500 172 12641.42 144.05 55011.00 88888.00 2011-06-21 08:58:19.625 172 12641.40 144.03 55010.95 88888.00 2011-06-21 08:58:19.750 172 12641.35 144.00 55010.95 88888.00 2011-06-21 08:58:19.875 172 12641.38 143.97 55010.95 88888.00 2011-06-21 08:58:20.000 172 12641.48 144.03 55010.95 88888.00 2011-06-21 08:58:20.125 172 12641.50 144.05 55010.95 88888.00 2011-06-21 08:58:20.250 172 12641.48 144.05 55010.97 88888.00 2011-06-21 08:58:20.375 172 12641.38 144.03 55010.97 88888.00 2011-06-21 08:58:20.500 172 12641.27 144.00 55010.97 88888.00 2011-06-21 08:58:20.625 172 12641.30 144.00 55010.95 88888.00 2011-06-21 08:58:20.750 172 12641.35 144.03 55010.95 88888.00 2011-06-21 08:58:20.875 172 12641.38 144.03 55011.00 88888.00 2011-06-21 08:58:21.000 172 12641.42 144.07 55011.00 88888.00 2011-06-21 08:58:21.125 172 12641.45 144.07 55010.97 88888.00 2011-06-21 08:58:21.250 172 12641.50 144.05 55011.00 88888.00 2011-06-21 08:58:21.375 172 12641.48 144.07 55011.03 88888.00 2011-06-21 08:58:21.500 172 12641.40 144.07 55011.00 88888.00 2011-06-21 08:58:21.625 172 12641.27 144.03 55010.97 88888.00 2011-06-21 08:58:21.750 172 12641.25 144.05 55011.00 88888.00 2011-06-21 08:58:21.875 172 12641.25 144.05 55011.03 88888.00 2011-06-21 08:58:22.000 172 12641.25 144.05 55011.00 88888.00 2011-06-21 08:58:22.125 172 12641.20 144.03 55010.97 88888.00 2011-06-21 08:58:22.250 172 12641.20 144.05 55011.00 88888.00 2011-06-21 08:58:22.375 172 12641.27 144.10 55011.00 88888.00 2011-06-21 08:58:22.500 172 12641.33 144.10 55010.97 88888.00 2011-06-21 08:58:22.625 172 12641.27 144.07 55010.97 88888.00 2011-06-21 08:58:22.750 172 12641.27 144.10 55010.97 88888.00 2011-06-21 08:58:22.875 172 12641.27 144.12 55010.97 88888.00 2011-06-21 08:58:23.000 172 12641.30 144.12 55010.97 88888.00 2011-06-21 08:58:23.125 172 12641.30 144.12 55011.00 88888.00 2011-06-21 08:58:23.250 172 12641.23 144.10 55011.00 88888.00 2011-06-21 08:58:23.375 172 12641.23 144.12 55010.97 88888.00 2011-06-21 08:58:23.500 172 12641.30 144.15 55010.97 88888.00 2011-06-21 08:58:23.625 172 12641.38 144.18 55011.00 88888.00 2011-06-21 08:58:23.750 172 12641.35 144.20 55010.97 88888.00 2011-06-21 08:58:23.875 172 12641.27 144.18 55010.95 88888.00 2011-06-21 08:58:24.000 172 12641.25 144.18 55010.97 88888.00 2011-06-21 08:58:24.125 172 12641.30 144.20 55011.00 88888.00 2011-06-21 08:58:24.250 172 12641.30 144.22 55011.00 88888.00 2011-06-21 08:58:24.375 172 12641.33 144.22 55011.00 88888.00 2011-06-21 08:58:24.500 172 12641.33 144.20 55011.00 88888.00 2011-06-21 08:58:24.625 172 12641.33 144.20 55010.97 88888.00 2011-06-21 08:58:24.750 172 12641.38 144.22 55011.00 88888.00 2011-06-21 08:58:24.875 172 12641.35 144.25 55011.00 88888.00 2011-06-21 08:58:25.000 172 12641.33 144.25 55011.00 88888.00 2011-06-21 08:58:25.125 172 12641.35 144.25 55011.00 88888.00 2011-06-21 08:58:25.250 172 12641.33 144.22 55011.00 88888.00 2011-06-21 08:58:25.375 172 12641.27 144.25 55010.97 88888.00 2011-06-21 08:58:25.500 172 12641.25 144.28 55011.00 88888.00 2011-06-21 08:58:25.625 172 12641.27 144.30 55011.00 88888.00 2011-06-21 08:58:25.750 172 12641.25 144.30 55010.97 88888.00 2011-06-21 08:58:25.875 172 12641.20 144.28 55011.00 88888.00 2011-06-21 08:58:26.000 172 12641.15 144.28 55011.00 88888.00 2011-06-21 08:58:26.125 172 12641.17 144.25 55010.97 88888.00 2011-06-21 08:58:26.250 172 12641.17 144.25 55010.97 88888.00 2011-06-21 08:58:26.375 172 12641.15 144.25 55011.00 88888.00 2011-06-21 08:58:26.500 172 12641.20 144.32 55011.03 88888.00 2011-06-21 08:58:26.625 172 12641.20 144.30 55010.97 88888.00 2011-06-21 08:58:26.750 172 12641.23 144.30 55010.97 88888.00 2011-06-21 08:58:26.875 172 12641.20 144.30 55010.97 88888.00 2011-06-21 08:58:27.000 172 12641.17 144.30 55010.97 88888.00 2011-06-21 08:58:27.125 172 12641.17 144.30 55011.00 88888.00 2011-06-21 08:58:27.250 172 12641.17 144.30 55010.97 88888.00 2011-06-21 08:58:27.375 172 12641.17 144.28 55010.95 88888.00 2011-06-21 08:58:27.500 172 12641.17 144.30 55010.95 88888.00 2011-06-21 08:58:27.625 172 12641.15 144.32 55011.00 88888.00 2011-06-21 08:58:27.750 172 12641.15 144.32 55010.97 88888.00 2011-06-21 08:58:27.875 172 12641.17 144.30 55010.97 88888.00 2011-06-21 08:58:28.000 172 12641.12 144.30 55010.93 88888.00 2011-06-21 08:58:28.125 172 12641.12 144.30 55010.93 88888.00 2011-06-21 08:58:28.250 172 12641.20 144.32 55010.93 88888.00 2011-06-21 08:58:28.375 172 12641.23 144.38 55010.97 88888.00 2011-06-21 08:58:28.500 172 12641.25 144.38 55010.93 88888.00 2011-06-21 08:58:28.625 172 12641.25 144.38 55010.93 88888.00 2011-06-21 08:58:28.750 172 12641.23 144.38 55010.95 88888.00 2011-06-21 08:58:28.875 172 12641.23 144.38 55010.97 88888.00 2011-06-21 08:58:29.000 172 12641.20 144.40 55010.97 88888.00 2011-06-21 08:58:29.125 172 12641.15 144.40 55010.95 88888.00 2011-06-21 08:58:29.250 172 12641.10 144.38 55010.95 88888.00 2011-06-21 08:58:29.375 172 12641.10 144.38 55010.90 88888.00 2011-06-21 08:58:29.500 172 12641.10 144.35 55010.93 88888.00 2011-06-21 08:58:29.625 172 12641.08 144.38 55010.93 88888.00 2011-06-21 08:58:29.750 172 12641.02 144.35 55010.95 88888.00 2011-06-21 08:58:29.875 172 12641.02 144.38 55010.93 88888.00 2011-06-21 08:58:30.000 172 12641.10 144.40 55010.93 88888.00 2011-06-21 08:58:30.125 172 12641.23 144.40 55010.93 88888.00 2011-06-21 08:58:30.250 172 12641.20 144.38 55010.93 88888.00 2011-06-21 08:58:30.375 172 12641.12 144.35 55010.90 88888.00 2011-06-21 08:58:30.500 172 12641.15 144.38 55010.90 88888.00 2011-06-21 08:58:30.625 172 12641.17 144.35 55010.88 88888.00 2011-06-21 08:58:30.750 172 12641.17 144.35 55010.88 88888.00 2011-06-21 08:58:30.875 172 12641.17 144.40 55010.90 88888.00 2011-06-21 08:58:31.000 172 12641.23 144.38 55010.95 88888.00 2011-06-21 08:58:31.125 172 12641.20 144.40 55010.90 88888.00 2011-06-21 08:58:31.250 172 12641.15 144.40 55010.90 88888.00 2011-06-21 08:58:31.375 172 12641.15 144.38 55010.88 88888.00 2011-06-21 08:58:31.500 172 12641.12 144.38 55010.90 88888.00 2011-06-21 08:58:31.625 172 12641.08 144.38 55010.88 88888.00 2011-06-21 08:58:31.750 172 12641.10 144.40 55010.90 88888.00 2011-06-21 08:58:31.875 172 12641.15 144.40 55010.90 88888.00 2011-06-21 08:58:32.000 172 12641.10 144.38 55010.90 88888.00 2011-06-21 08:58:32.125 172 12641.08 144.38 55010.88 88888.00 2011-06-21 08:58:32.250 172 12641.08 144.38 55010.90 88888.00 2011-06-21 08:58:32.375 172 12641.10 144.38 55010.93 88888.00 2011-06-21 08:58:32.500 172 12641.08 144.40 55010.90 88888.00 2011-06-21 08:58:32.625 172 12641.10 144.38 55010.90 88888.00 2011-06-21 08:58:32.750 172 12641.10 144.35 55010.88 88888.00 2011-06-21 08:58:32.875 172 12641.10 144.40 55010.93 88888.00 2011-06-21 08:58:33.000 172 12641.08 144.43 55010.93 88888.00 2011-06-21 08:58:33.125 172 12641.10 144.43 55010.95 88888.00 2011-06-21 08:58:33.250 172 12641.08 144.38 55010.95 88888.00 2011-06-21 08:58:33.375 172 12641.05 144.38 55010.90 88888.00 2011-06-21 08:58:33.500 172 12641.05 144.35 55010.90 88888.00 2011-06-21 08:58:33.625 172 12641.10 144.40 55010.97 88888.00 2011-06-21 08:58:33.750 172 12641.12 144.45 55010.95 88888.00 2011-06-21 08:58:33.875 172 12641.08 144.43 55010.93 88888.00 2011-06-21 08:58:34.000 172 12640.95 144.38 55010.95 88888.00 2011-06-21 08:58:34.125 172 12640.95 144.35 55010.95 88888.00 2011-06-21 08:58:34.250 172 12640.95 144.35 55010.95 88888.00 2011-06-21 08:58:34.375 172 12641.00 144.38 55010.93 88888.00 2011-06-21 08:58:34.500 172 12641.02 144.38 55010.97 88888.00 2011-06-21 08:58:34.625 172 12641.10 144.40 55010.97 88888.00 2011-06-21 08:58:34.750 172 12641.08 144.43 55010.93 88888.00 2011-06-21 08:58:34.875 172 12641.08 144.40 55010.93 88888.00 2011-06-21 08:58:35.000 172 12641.10 144.35 55010.93 88888.00 2011-06-21 08:58:35.125 172 12641.08 144.38 55010.93 88888.00 2011-06-21 08:58:35.250 172 12641.02 144.35 55010.97 88888.00 2011-06-21 08:58:35.375 172 12641.05 144.35 55010.95 88888.00 2011-06-21 08:58:35.500 172 12641.05 144.35 55010.90 88888.00 2011-06-21 08:58:35.625 172 12641.02 144.35 55010.93 88888.00 2011-06-21 08:58:35.750 172 12641.02 144.40 55010.95 88888.00 2011-06-21 08:58:35.875 172 12641.05 144.40 55010.93 88888.00 2011-06-21 08:58:36.000 172 12641.02 144.32 55010.88 88888.00 2011-06-21 08:58:36.125 172 12641.02 144.30 55010.88 88888.00 2011-06-21 08:58:36.250 172 12641.00 144.35 55010.90 88888.00 2011-06-21 08:58:36.375 172 12641.00 144.38 55010.93 88888.00 2011-06-21 08:58:36.500 172 12641.02 144.35 55010.90 88888.00 2011-06-21 08:58:36.625 172 12640.98 144.35 55010.93 88888.00 2011-06-21 08:58:36.750 172 12640.95 144.35 55010.93 88888.00 2011-06-21 08:58:36.875 172 12640.90 144.38 55010.93 88888.00 2011-06-21 08:58:37.000 172 12640.90 144.38 55010.93 88888.00 2011-06-21 08:58:37.125 172 12640.88 144.32 55010.93 88888.00 2011-06-21 08:58:37.250 172 12640.85 144.28 55010.93 88888.00 2011-06-21 08:58:37.375 172 12640.92 144.35 55010.93 88888.00 2011-06-21 08:58:37.500 172 12640.95 144.35 55010.93 88888.00 2011-06-21 08:58:37.625 172 12640.95 144.35 55010.88 88888.00 2011-06-21 08:58:37.750 172 12640.95 144.35 55010.90 88888.00 2011-06-21 08:58:37.875 172 12640.92 144.35 55010.88 88888.00 2011-06-21 08:58:38.000 172 12640.85 144.28 55010.93 88888.00 2011-06-21 08:58:38.125 172 12640.85 144.28 55010.88 88888.00 2011-06-21 08:58:38.250 172 12640.83 144.30 55010.90 88888.00 2011-06-21 08:58:38.375 172 12640.88 144.32 55010.93 88888.00 2011-06-21 08:58:38.500 172 12640.92 144.32 55010.90 88888.00 2011-06-21 08:58:38.625 172 12640.92 144.32 55010.90 88888.00 2011-06-21 08:58:38.750 172 12640.92 144.30 55010.90 88888.00 2011-06-21 08:58:38.875 172 12640.92 144.30 55010.90 88888.00 2011-06-21 08:58:39.000 172 12640.92 144.30 55010.90 88888.00 2011-06-21 08:58:39.125 172 12640.92 144.32 55010.88 88888.00 2011-06-21 08:58:39.250 172 12640.95 144.30 55010.90 88888.00 2011-06-21 08:58:39.375 172 12640.98 144.30 55010.88 88888.00 2011-06-21 08:58:39.500 172 12640.98 144.28 55010.85 88888.00 2011-06-21 08:58:39.625 172 12640.92 144.30 55010.88 88888.00 2011-06-21 08:58:39.750 172 12640.88 144.32 55010.88 88888.00 2011-06-21 08:58:39.875 172 12640.85 144.30 55010.85 88888.00 2011-06-21 08:58:40.000 172 12640.83 144.25 55010.82 88888.00 2011-06-21 08:58:40.125 172 12640.88 144.25 55010.85 88888.00 2011-06-21 08:58:40.250 172 12640.92 144.28 55010.88 88888.00 2011-06-21 08:58:40.375 172 12640.92 144.30 55010.85 88888.00 2011-06-21 08:58:40.500 172 12640.92 144.28 55010.85 88888.00 2011-06-21 08:58:40.625 172 12640.92 144.28 55010.88 88888.00 2011-06-21 08:58:40.750 172 12640.95 144.28 55010.88 88888.00 2011-06-21 08:58:40.875 172 12640.98 144.30 55010.88 88888.00 2011-06-21 08:58:41.000 172 12640.90 144.32 55010.85 88888.00 2011-06-21 08:58:41.125 172 12640.88 144.32 55010.88 88888.00 2011-06-21 08:58:41.250 172 12640.85 144.32 55010.88 88888.00 2011-06-21 08:58:41.375 172 12640.88 144.32 55010.82 88888.00 2011-06-21 08:58:41.500 172 12640.90 144.28 55010.85 88888.00 2011-06-21 08:58:41.625 172 12640.83 144.30 55010.85 88888.00 2011-06-21 08:58:41.750 172 12640.83 144.32 55010.85 88888.00 2011-06-21 08:58:41.875 172 12640.85 144.35 55010.88 88888.00 2011-06-21 08:58:42.000 172 12640.85 144.30 55010.85 88888.00 2011-06-21 08:58:42.125 172 12640.88 144.28 55010.85 88888.00 2011-06-21 08:58:42.250 172 12640.88 144.28 55010.85 88888.00 2011-06-21 08:58:42.375 172 12640.92 144.28 55010.80 88888.00 2011-06-21 08:58:42.500 172 12640.88 144.28 55010.82 88888.00 2011-06-21 08:58:42.625 172 12640.80 144.25 55010.85 88888.00 2011-06-21 08:58:42.750 172 12640.77 144.28 55010.85 88888.00 2011-06-21 08:58:42.875 172 12640.80 144.28 55010.85 88888.00 2011-06-21 08:58:43.000 172 12640.80 144.30 55010.88 88888.00 2011-06-21 08:58:43.125 172 12640.77 144.32 55010.85 88888.00 2011-06-21 08:58:43.250 172 12640.80 144.30 55010.88 88888.00 2011-06-21 08:58:43.375 172 12640.88 144.32 55010.88 88888.00 2011-06-21 08:58:43.500 172 12640.85 144.30 55010.82 88888.00 2011-06-21 08:58:43.625 172 12640.80 144.30 55010.82 88888.00 2011-06-21 08:58:43.750 172 12640.85 144.25 55010.82 88888.00 2011-06-21 08:58:43.875 172 12640.83 144.28 55010.85 88888.00 2011-06-21 08:58:44.000 172 12640.77 144.30 55010.80 88888.00 2011-06-21 08:58:44.125 172 12640.83 144.28 55010.82 88888.00 2011-06-21 08:58:44.250 172 12640.85 144.28 55010.82 88888.00 2011-06-21 08:58:44.375 172 12640.92 144.30 55010.85 88888.00 2011-06-21 08:58:44.500 172 12640.95 144.30 55010.85 88888.00 2011-06-21 08:58:44.625 172 12640.98 144.30 55010.82 88888.00 2011-06-21 08:58:44.750 172 12640.95 144.32 55010.82 88888.00 2011-06-21 08:58:44.875 172 12640.92 144.30 55010.82 88888.00 2011-06-21 08:58:45.000 172 12640.92 144.30 55010.82 88888.00 2011-06-21 08:58:45.125 172 12640.92 144.28 55010.85 88888.00 2011-06-21 08:58:45.250 172 12641.00 144.25 55010.85 88888.00 2011-06-21 08:58:45.375 172 12641.08 144.30 55010.82 88888.00 2011-06-21 08:58:45.500 172 12641.05 144.30 55010.85 88888.00 2011-06-21 08:58:45.625 172 12641.02 144.30 55010.82 88888.00 2011-06-21 08:58:45.750 172 12641.05 144.28 55010.82 88888.00 2011-06-21 08:58:45.875 172 12640.98 144.28 55010.80 88888.00 2011-06-21 08:58:46.000 172 12640.95 144.28 55010.80 88888.00 2011-06-21 08:58:46.125 172 12640.92 144.30 55010.80 88888.00 2011-06-21 08:58:46.250 172 12640.90 144.30 55010.82 88888.00 2011-06-21 08:58:46.375 172 12640.95 144.30 55010.82 88888.00 2011-06-21 08:58:46.500 172 12640.98 144.28 55010.80 88888.00 2011-06-21 08:58:46.625 172 12640.98 144.30 55010.82 88888.00 2011-06-21 08:58:46.750 172 12640.90 144.30 55010.82 88888.00 2011-06-21 08:58:46.875 172 12640.95 144.30 55010.82 88888.00 2011-06-21 08:58:47.000 172 12640.95 144.28 55010.80 88888.00 2011-06-21 08:58:47.125 172 12640.92 144.28 55010.78 88888.00 2011-06-21 08:58:47.250 172 12640.88 144.25 55010.78 88888.00 2011-06-21 08:58:47.375 172 12640.90 144.28 55010.78 88888.00 2011-06-21 08:58:47.500 172 12640.92 144.30 55010.78 88888.00 2011-06-21 08:58:47.625 172 12640.90 144.28 55010.78 88888.00 2011-06-21 08:58:47.750 172 12640.92 144.32 55010.78 88888.00 2011-06-21 08:58:47.875 172 12640.95 144.32 55010.75 88888.00 2011-06-21 08:58:48.000 172 12640.98 144.32 55010.75 88888.00 2011-06-21 08:58:48.125 172 12640.92 144.30 55010.72 88888.00 2011-06-21 08:58:48.250 172 12640.88 144.32 55010.78 88888.00 2011-06-21 08:58:48.375 172 12640.88 144.35 55010.75 88888.00 2011-06-21 08:58:48.500 172 12640.85 144.35 55010.72 88888.00 2011-06-21 08:58:48.625 172 12640.88 144.35 55010.70 88888.00 2011-06-21 08:58:48.750 172 12640.88 144.32 55010.72 88888.00 2011-06-21 08:58:48.875 172 12640.88 144.32 55010.75 88888.00 2011-06-21 08:58:49.000 172 12640.88 144.35 55010.75 88888.00 2011-06-21 08:58:49.125 172 12640.88 144.38 55010.75 88888.00 2011-06-21 08:58:49.250 172 12640.90 144.38 55010.78 88888.00 2011-06-21 08:58:49.375 172 12640.88 144.38 55010.78 88888.00 2011-06-21 08:58:49.500 172 12640.83 144.38 55010.78 88888.00 2011-06-21 08:58:49.625 172 12640.88 144.38 55010.75 88888.00 2011-06-21 08:58:49.750 172 12640.85 144.32 55010.72 88888.00 2011-06-21 08:58:49.875 172 12640.85 144.30 55010.75 88888.00 2011-06-21 08:58:50.000 172 12640.90 144.32 55010.75 88888.00 2011-06-21 08:58:50.125 172 12640.90 144.30 55010.75 88888.00 2011-06-21 08:58:50.250 172 12640.83 144.30 55010.75 88888.00 2011-06-21 08:58:50.375 172 12640.83 144.32 55010.75 88888.00 2011-06-21 08:58:50.500 172 12640.80 144.32 55010.75 88888.00 2011-06-21 08:58:50.625 172 12640.83 144.28 55010.72 88888.00 2011-06-21 08:58:50.750 172 12640.92 144.25 55010.70 88888.00 2011-06-21 08:58:50.875 172 12640.90 144.28 55010.75 88888.00 2011-06-21 08:58:51.000 172 12640.90 144.28 55010.75 88888.00 2011-06-21 08:58:51.125 172 12640.92 144.22 55010.75 88888.00 2011-06-21 08:58:51.250 172 12640.88 144.18 55010.75 88888.00 2011-06-21 08:58:51.375 172 12640.88 144.22 55010.75 88888.00 2011-06-21 08:58:51.500 172 12640.90 144.22 55010.72 88888.00 2011-06-21 08:58:51.625 172 12640.95 144.22 55010.72 88888.00 2011-06-21 08:58:51.750 172 12641.02 144.25 55010.72 88888.00 2011-06-21 08:58:51.875 172 12641.02 144.25 55010.75 88888.00 2011-06-21 08:58:52.000 172 12641.00 144.25 55010.75 88888.00 2011-06-21 08:58:52.125 172 12640.95 144.25 55010.75 88888.00 2011-06-21 08:58:52.250 172 12640.90 144.25 55010.75 88888.00 2011-06-21 08:58:52.375 172 12640.85 144.28 55010.75 88888.00 2011-06-21 08:58:52.500 172 12640.85 144.28 55010.75 88888.00 2011-06-21 08:58:52.625 172 12640.85 144.28 55010.75 88888.00 2011-06-21 08:58:52.750 172 12640.92 144.28 55010.75 88888.00 2011-06-21 08:58:52.875 172 12640.95 144.28 55010.75 88888.00 2011-06-21 08:58:53.000 172 12640.88 144.25 55010.70 88888.00 2011-06-21 08:58:53.125 172 12640.80 144.30 55010.72 88888.00 2011-06-21 08:58:53.250 172 12640.80 144.28 55010.72 88888.00 2011-06-21 08:58:53.375 172 12640.85 144.30 55010.75 88888.00 2011-06-21 08:58:53.500 172 12640.85 144.30 55010.72 88888.00 2011-06-21 08:58:53.625 172 12640.85 144.35 55010.72 88888.00 2011-06-21 08:58:53.750 172 12640.83 144.32 55010.70 88888.00 2011-06-21 08:58:53.875 172 12640.80 144.30 55010.70 88888.00 2011-06-21 08:58:54.000 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:54.125 172 12640.85 144.38 55010.72 88888.00 2011-06-21 08:58:54.250 172 12640.88 144.35 55010.70 88888.00 2011-06-21 08:58:54.375 172 12640.83 144.35 55010.70 88888.00 2011-06-21 08:58:54.500 172 12640.80 144.35 55010.70 88888.00 2011-06-21 08:58:54.625 172 12640.83 144.35 55010.70 88888.00 2011-06-21 08:58:54.750 172 12640.85 144.35 55010.70 88888.00 2011-06-21 08:58:54.875 172 12640.80 144.35 55010.70 88888.00 2011-06-21 08:58:55.000 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:55.125 172 12640.80 144.32 55010.70 88888.00 2011-06-21 08:58:55.250 172 12640.77 144.32 55010.68 88888.00 2011-06-21 08:58:55.375 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:55.500 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:55.625 172 12640.80 144.30 55010.70 88888.00 2011-06-21 08:58:55.750 172 12640.83 144.30 55010.70 88888.00 2011-06-21 08:58:55.875 172 12640.83 144.30 55010.70 88888.00 2011-06-21 08:58:56.000 172 12640.83 144.30 55010.72 88888.00 2011-06-21 08:58:56.125 172 12640.80 144.22 55010.70 88888.00 2011-06-21 08:58:56.250 172 12640.73 144.28 55010.75 88888.00 2011-06-21 08:58:56.375 172 12640.75 144.28 55010.75 88888.00 2011-06-21 08:58:56.500 172 12640.73 144.25 55010.72 88888.00 2011-06-21 08:58:56.625 172 12640.73 144.25 55010.72 88888.00 2011-06-21 08:58:56.750 172 12640.75 144.25 55010.70 88888.00 2011-06-21 08:58:56.875 172 12640.75 144.25 55010.72 88888.00 2011-06-21 08:58:57.000 172 12640.73 144.22 55010.70 88888.00 2011-06-21 08:58:57.125 172 12640.75 144.25 55010.70 88888.00 2011-06-21 08:58:57.250 172 12640.80 144.22 55010.72 88888.00 2011-06-21 08:58:57.375 172 12640.80 144.28 55010.70 88888.00 2011-06-21 08:58:57.500 172 12640.77 144.25 55010.68 88888.00 2011-06-21 08:58:57.625 172 12640.80 144.28 55010.68 88888.00 2011-06-21 08:58:57.750 172 12640.83 144.28 55010.68 88888.00 2011-06-21 08:58:57.875 172 12640.80 144.28 55010.70 88888.00 2011-06-21 08:58:58.000 172 12640.80 144.32 55010.68 88888.00 2011-06-21 08:58:58.125 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:58.250 172 12640.75 144.32 55010.70 88888.00 2011-06-21 08:58:58.375 172 12640.77 144.32 55010.72 88888.00 2011-06-21 08:58:58.500 172 12640.77 144.32 55010.70 88888.00 2011-06-21 08:58:58.625 172 12640.75 144.35 55010.70 88888.00 2011-06-21 08:58:58.750 172 12640.73 144.38 55010.68 88888.00 2011-06-21 08:58:58.875 172 12640.67 144.35 55010.70 88888.00 2011-06-21 08:58:59.000 172 12640.75 144.35 55010.68 88888.00 2011-06-21 08:58:59.125 172 12640.75 144.38 55010.70 88888.00 2011-06-21 08:58:59.250 172 12640.73 144.40 55010.72 88888.00 2011-06-21 08:58:59.375 172 12640.77 144.43 55010.70 88888.00 2011-06-21 08:58:59.500 172 12640.70 144.43 55010.70 88888.00 2011-06-21 08:58:59.625 172 12640.65 144.40 55010.68 88888.00 2011-06-21 08:58:59.750 172 12640.70 144.40 55010.70 88888.00 2011-06-21 08:58:59.875 172 12640.73 144.38 55010.70 88888.00 2011-06-21 08:59:00.000 172 12640.67 144.38 55010.70 88888.00 2011-06-21 08:59:00.125 172 12640.65 144.38 55010.70 88888.00 2011-06-21 08:59:00.250 172 12640.75 144.40 55010.70 88888.00 2011-06-21 08:59:00.375 172 12640.80 144.38 55010.70 88888.00 2011-06-21 08:59:00.500 172 12640.75 144.38 55010.68 88888.00 2011-06-21 08:59:00.625 172 12640.67 144.35 55010.70 88888.00 2011-06-21 08:59:00.750 172 12640.67 144.38 55010.68 88888.00 2011-06-21 08:59:00.875 172 12640.67 144.43 55010.68 88888.00 2011-06-21 08:59:01.000 172 12640.67 144.40 55010.68 88888.00 2011-06-21 08:59:01.125 172 12640.67 144.38 55010.68 88888.00 2011-06-21 08:59:01.250 172 12640.70 144.35 55010.68 88888.00 2011-06-21 08:59:01.375 172 12640.80 144.38 55010.65 88888.00 2011-06-21 08:59:01.500 172 12640.77 144.38 55010.65 88888.00 2011-06-21 08:59:01.625 172 12640.73 144.40 55010.65 88888.00 2011-06-21 08:59:01.750 172 12640.73 144.43 55010.68 88888.00 2011-06-21 08:59:01.875 172 12640.73 144.40 55010.65 88888.00 2011-06-21 08:59:02.000 172 12640.75 144.40 55010.65 88888.00 2011-06-21 08:59:02.125 172 12640.73 144.43 55010.68 88888.00 2011-06-21 08:59:02.250 172 12640.75 144.40 55010.70 88888.00 2011-06-21 08:59:02.375 172 12640.80 144.40 55010.72 88888.00 2011-06-21 08:59:02.500 172 12640.77 144.38 55010.68 88888.00 2011-06-21 08:59:02.625 172 12640.75 144.35 55010.65 88888.00 2011-06-21 08:59:02.750 172 12640.77 144.40 55010.62 88888.00 2011-06-21 08:59:02.875 172 12640.88 144.45 55010.68 88888.00 2011-06-21 08:59:03.000 172 12640.92 144.47 55010.65 88888.00 2011-06-21 08:59:03.125 172 12640.85 144.45 55010.65 88888.00 2011-06-21 08:59:03.250 172 12640.77 144.45 55010.65 88888.00 2011-06-21 08:59:03.375 172 12640.77 144.47 55010.65 88888.00 2011-06-21 08:59:03.500 172 12640.77 144.45 55010.68 88888.00 2011-06-21 08:59:03.625 172 12640.75 144.47 55010.68 88888.00 2011-06-21 08:59:03.750 172 12640.77 144.50 55010.68 88888.00 2011-06-21 08:59:03.875 172 12640.77 144.47 55010.62 88888.00 2011-06-21 08:59:04.000 172 12640.80 144.47 55010.62 88888.00 2011-06-21 08:59:04.125 172 12640.77 144.53 55010.65 88888.00 2011-06-21 08:59:04.250 172 12640.75 144.57 55010.65 88888.00 2011-06-21 08:59:04.375 172 12640.83 144.55 55010.65 88888.00 2011-06-21 08:59:04.500 172 12640.80 144.55 55010.65 88888.00 2011-06-21 08:59:04.625 172 12640.73 144.55 55010.65 88888.00 2011-06-21 08:59:04.750 172 12640.73 144.53 55010.62 88888.00 2011-06-21 08:59:04.875 172 12640.80 144.55 55010.62 88888.00 2011-06-21 08:59:05.000 172 12640.85 144.57 55010.68 88888.00 2011-06-21 08:59:05.125 172 12640.88 144.62 55010.65 88888.00 2011-06-21 08:59:05.250 172 12640.85 144.60 55010.62 88888.00 2011-06-21 08:59:05.375 172 12640.83 144.60 55010.62 88888.00 2011-06-21 08:59:05.500 172 12640.88 144.57 55010.57 88888.00 2011-06-21 08:59:05.625 172 12640.95 144.60 55010.62 88888.00 2011-06-21 08:59:05.750 172 12641.00 144.57 55010.62 88888.00 2011-06-21 08:59:05.875 172 12640.98 144.57 55010.62 88888.00 2011-06-21 08:59:06.000 172 12640.95 144.55 55010.57 88888.00 2011-06-21 08:59:06.125 172 12640.95 144.55 55010.57 88888.00 2011-06-21 08:59:06.250 172 12640.95 144.57 55010.57 88888.00 2011-06-21 08:59:06.375 172 12640.92 144.57 55010.60 88888.00 2011-06-21 08:59:06.500 172 12640.95 144.57 55010.57 88888.00 2011-06-21 08:59:06.625 172 12640.95 144.57 55010.60 88888.00 2011-06-21 08:59:06.750 172 12640.98 144.57 55010.57 88888.00 2011-06-21 08:59:06.875 172 12640.92 144.55 55010.60 88888.00 2011-06-21 08:59:07.000 172 12640.90 144.55 55010.60 88888.00 2011-06-21 08:59:07.125 172 12640.88 144.60 55010.60 88888.00 2011-06-21 08:59:07.250 172 12640.85 144.60 55010.62 88888.00 2011-06-21 08:59:07.375 172 12640.88 144.60 55010.60 88888.00 2011-06-21 08:59:07.500 172 12640.90 144.60 55010.60 88888.00 2011-06-21 08:59:07.625 172 12640.98 144.62 55010.57 88888.00 2011-06-21 08:59:07.750 172 12641.02 144.62 55010.55 88888.00 2011-06-21 08:59:07.875 172 12640.95 144.60 55010.57 88888.00 2011-06-21 08:59:08.000 172 12640.95 144.57 55010.55 88888.00 2011-06-21 08:59:08.125 172 12640.98 144.57 55010.55 88888.00 2011-06-21 08:59:08.250 172 12640.92 144.62 55010.57 88888.00 2011-06-21 08:59:08.375 172 12641.00 144.65 55010.57 88888.00 2011-06-21 08:59:08.500 172 12641.00 144.65 55010.60 88888.00 2011-06-21 08:59:08.625 172 12641.00 144.65 55010.60 88888.00 2011-06-21 08:59:08.750 172 12641.02 144.68 55010.60 88888.00 2011-06-21 08:59:08.875 172 12641.02 144.65 55010.60 88888.00 2011-06-21 08:59:09.000 172 12641.05 144.62 55010.57 88888.00 2011-06-21 08:59:09.125 172 12641.00 144.65 55010.57 88888.00 2011-06-21 08:59:09.250 172 12640.95 144.62 55010.60 88888.00 2011-06-21 08:59:09.375 172 12640.95 144.62 55010.62 88888.00 2011-06-21 08:59:09.500 172 12641.00 144.65 55010.60 88888.00 2011-06-21 08:59:09.625 172 12641.00 144.65 55010.62 88888.00 2011-06-21 08:59:09.750 172 12641.00 144.65 55010.57 88888.00 2011-06-21 08:59:09.875 172 12640.95 144.65 55010.60 88888.00 2011-06-21 08:59:10.000 172 12641.00 144.65 55010.57 88888.00 2011-06-21 08:59:10.125 172 12641.02 144.65 55010.60 88888.00 2011-06-21 08:59:10.250 172 12641.05 144.62 55010.60 88888.00 2011-06-21 08:59:10.375 172 12641.08 144.62 55010.57 88888.00 2011-06-21 08:59:10.500 172 12640.98 144.57 55010.57 88888.00 2011-06-21 08:59:10.625 172 12640.92 144.57 55010.57 88888.00 2011-06-21 08:59:10.750 172 12640.98 144.60 55010.57 88888.00 2011-06-21 08:59:10.875 172 12641.05 144.55 55010.57 88888.00 2011-06-21 08:59:11.000 172 12641.08 144.60 55010.55 88888.00 2011-06-21 08:59:11.125 172 12641.08 144.60 55010.55 88888.00 2011-06-21 08:59:11.250 172 12641.00 144.60 55010.60 88888.00 2011-06-21 08:59:11.375 172 12641.05 144.57 55010.57 88888.00 2011-06-21 08:59:11.500 172 12641.05 144.62 55010.62 88888.00 2011-06-21 08:59:11.625 172 12641.10 144.65 55010.62 88888.00 2011-06-21 08:59:11.750 172 12641.10 144.62 55010.60 88888.00 2011-06-21 08:59:11.875 172 12641.02 144.60 55010.57 88888.00 2011-06-21 08:59:12.000 172 12641.05 144.60 55010.60 88888.00 2011-06-21 08:59:12.125 172 12641.08 144.62 55010.60 88888.00 2011-06-21 08:59:12.250 172 12641.05 144.57 55010.62 88888.00 2011-06-21 08:59:12.375 172 12641.08 144.60 55010.60 88888.00 2011-06-21 08:59:12.500 172 12641.02 144.60 55010.60 88888.00 2011-06-21 08:59:12.625 172 12641.02 144.62 55010.60 88888.00 2011-06-21 08:59:12.750 172 12641.00 144.60 55010.60 88888.00 2011-06-21 08:59:12.875 172 12641.00 144.55 55010.62 88888.00 2011-06-21 08:59:13.000 172 12641.02 144.55 55010.60 88888.00 2011-06-21 08:59:13.125 172 12641.10 144.55 55010.60 88888.00 2011-06-21 08:59:13.250 172 12641.15 144.53 55010.62 88888.00 2011-06-21 08:59:13.375 172 12641.17 144.55 55010.62 88888.00 2011-06-21 08:59:13.500 172 12641.10 144.57 55010.62 88888.00 2011-06-21 08:59:13.625 172 12641.05 144.57 55010.68 88888.00 2011-06-21 08:59:13.750 172 12641.05 144.55 55010.65 88888.00 2011-06-21 08:59:13.875 172 12641.08 144.55 55010.62 88888.00 2011-06-21 08:59:14.000 172 12641.05 144.55 55010.62 88888.00 2011-06-21 08:59:14.125 172 12641.08 144.57 55010.65 88888.00 2011-06-21 08:59:14.250 172 12641.12 144.60 55010.65 88888.00 2011-06-21 08:59:14.375 172 12641.12 144.62 55010.65 88888.00 2011-06-21 08:59:14.500 172 12641.08 144.60 55010.62 88888.00 2011-06-21 08:59:14.625 172 12641.02 144.60 55010.62 88888.00 2011-06-21 08:59:14.750 172 12641.08 144.62 55010.62 88888.00 2011-06-21 08:59:14.875 172 12641.08 144.57 55010.65 88888.00 2011-06-21 08:59:15.000 172 12641.05 144.57 55010.68 88888.00 2011-06-21 08:59:15.125 172 12641.12 144.62 55010.70 88888.00 2011-06-21 08:59:15.250 172 12641.10 144.62 55010.70 88888.00 2011-06-21 08:59:15.375 172 12641.08 144.60 55010.68 88888.00 2011-06-21 08:59:15.500 172 12641.12 144.62 55010.70 88888.00 2011-06-21 08:59:15.625 172 12641.10 144.65 55010.68 88888.00 2011-06-21 08:59:15.750 172 12641.10 144.62 55010.68 88888.00 2011-06-21 08:59:15.875 172 12641.08 144.62 55010.68 88888.00 2011-06-21 08:59:16.000 172 12641.12 144.62 55010.70 88888.00 2011-06-21 08:59:16.125 172 12641.12 144.60 55010.68 88888.00 2011-06-21 08:59:16.250 172 12641.12 144.57 55010.68 88888.00 2011-06-21 08:59:16.375 172 12641.10 144.60 55010.65 88888.00 2011-06-21 08:59:16.500 172 12641.10 144.62 55010.68 88888.00 2011-06-21 08:59:16.625 172 12641.10 144.65 55010.70 88888.00 2011-06-21 08:59:16.750 172 12641.15 144.65 55010.68 88888.00 2011-06-21 08:59:16.875 172 12641.15 144.65 55010.68 88888.00 2011-06-21 08:59:17.000 172 12641.15 144.62 55010.68 88888.00 2011-06-21 08:59:17.125 172 12641.17 144.62 55010.68 88888.00 2011-06-21 08:59:17.250 172 12641.20 144.60 55010.68 88888.00 2011-06-21 08:59:17.375 172 12641.17 144.62 55010.70 88888.00 2011-06-21 08:59:17.500 172 12641.10 144.62 55010.70 88888.00 2011-06-21 08:59:17.625 172 12641.10 144.62 55010.68 88888.00 2011-06-21 08:59:17.750 172 12641.15 144.62 55010.68 88888.00 2011-06-21 08:59:17.875 172 12641.15 144.65 55010.70 88888.00 2011-06-21 08:59:18.000 172 12641.17 144.62 55010.65 88888.00 2011-06-21 08:59:18.125 172 12641.17 144.65 55010.68 88888.00 2011-06-21 08:59:18.250 172 12641.12 144.62 55010.68 88888.00 2011-06-21 08:59:18.375 172 12641.20 144.62 55010.68 88888.00 2011-06-21 08:59:18.500 172 12641.25 144.62 55010.68 88888.00 2011-06-21 08:59:18.625 172 12641.23 144.65 55010.65 88888.00 2011-06-21 08:59:18.750 172 12641.20 144.68 55010.68 88888.00 2011-06-21 08:59:18.875 172 12641.23 144.70 55010.70 88888.00 2011-06-21 08:59:19.000 172 12641.23 144.68 55010.68 88888.00 2011-06-21 08:59:19.125 172 12641.23 144.68 55010.70 88888.00 2011-06-21 08:59:19.250 172 12641.25 144.68 55010.72 88888.00 2011-06-21 08:59:19.375 172 12641.25 144.70 55010.70 88888.00 2011-06-21 08:59:19.500 172 12641.20 144.68 55010.68 88888.00 2011-06-21 08:59:19.625 172 12641.20 144.70 55010.70 88888.00 2011-06-21 08:59:19.750 172 12641.23 144.72 55010.70 88888.00 2011-06-21 08:59:19.875 172 12641.23 144.75 55010.70 88888.00 2011-06-21 08:59:20.000 172 12641.23 144.72 55010.68 88888.00 2011-06-21 08:59:20.125 172 12641.20 144.70 55010.70 88888.00 2011-06-21 08:59:20.250 172 12641.20 144.65 55010.70 88888.00 2011-06-21 08:59:20.375 172 12641.25 144.68 55010.68 88888.00 2011-06-21 08:59:20.500 172 12641.25 144.70 55010.70 88888.00 2011-06-21 08:59:20.625 172 12641.23 144.70 55010.70 88888.00 2011-06-21 08:59:20.750 172 12641.20 144.68 55010.70 88888.00 2011-06-21 08:59:20.875 172 12641.23 144.70 55010.70 88888.00 2011-06-21 08:59:21.000 172 12641.25 144.72 55010.72 88888.00 2011-06-21 08:59:21.125 172 12641.33 144.75 55010.72 88888.00 2011-06-21 08:59:21.250 172 12641.27 144.70 55010.72 88888.00 2011-06-21 08:59:21.375 172 12641.25 144.72 55010.70 88888.00 2011-06-21 08:59:21.500 172 12641.17 144.72 55010.70 88888.00 2011-06-21 08:59:21.625 172 12641.17 144.75 55010.72 88888.00 2011-06-21 08:59:21.750 172 12641.27 144.75 55010.70 88888.00 2011-06-21 08:59:21.875 172 12641.27 144.75 55010.72 88888.00 2011-06-21 08:59:22.000 172 12641.23 144.75 55010.72 88888.00 2011-06-21 08:59:22.125 172 12641.17 144.72 55010.72 88888.00 2011-06-21 08:59:22.250 172 12641.17 144.70 55010.70 88888.00 2011-06-21 08:59:22.375 172 12641.20 144.72 55010.70 88888.00 2011-06-21 08:59:22.500 172 12641.20 144.72 55010.70 88888.00 2011-06-21 08:59:22.625 172 12641.27 144.78 55010.78 88888.00 2011-06-21 08:59:22.750 172 12641.38 144.80 55010.72 88888.00 2011-06-21 08:59:22.875 172 12641.40 144.75 55010.75 88888.00 2011-06-21 08:59:23.000 172 12641.42 144.75 55010.72 88888.00 2011-06-21 08:59:23.125 172 12641.45 144.78 55010.75 88888.00 2011-06-21 08:59:23.250 172 12641.38 144.78 55010.78 88888.00 2011-06-21 08:59:23.375 172 12641.40 144.80 55010.78 88888.00 2011-06-21 08:59:23.500 172 12641.40 144.80 55010.78 88888.00 2011-06-21 08:59:23.625 172 12641.40 144.80 55010.75 88888.00 2011-06-21 08:59:23.750 172 12641.42 144.78 55010.72 88888.00 2011-06-21 08:59:23.875 172 12641.40 144.78 55010.72 88888.00 2011-06-21 08:59:24.000 172 12641.42 144.82 55010.75 88888.00 2011-06-21 08:59:24.125 172 12641.45 144.82 55010.78 88888.00 2011-06-21 08:59:24.250 172 12641.45 144.82 55010.78 88888.00 2011-06-21 08:59:24.375 172 12641.48 144.82 55010.78 88888.00 2011-06-21 08:59:24.500 172 12641.48 144.78 55010.75 88888.00 2011-06-21 08:59:24.625 172 12641.50 144.78 55010.72 88888.00 2011-06-21 08:59:24.750 172 12641.52 144.82 55010.80 88888.00 2011-06-21 08:59:24.875 172 12641.55 144.82 55010.78 88888.00 2011-06-21 08:59:25.000 172 12641.48 144.82 55010.72 88888.00 2011-06-21 08:59:25.125 172 12641.48 144.82 55010.75 88888.00 2011-06-21 08:59:25.250 172 12641.45 144.82 55010.78 88888.00 2011-06-21 08:59:25.375 172 12641.45 144.82 55010.78 88888.00 2011-06-21 08:59:25.500 172 12641.50 144.85 55010.80 88888.00 2011-06-21 08:59:25.625 172 12641.55 144.90 55010.80 88888.00 2011-06-21 08:59:25.750 172 12641.55 144.88 55010.78 88888.00 2011-06-21 08:59:25.875 172 12641.55 144.85 55010.75 88888.00 2011-06-21 08:59:26.000 172 12641.52 144.82 55010.72 88888.00 2011-06-21 08:59:26.125 172 12641.52 144.82 55010.75 88888.00 2011-06-21 08:59:26.250 172 12641.52 144.82 55010.75 88888.00 2011-06-21 08:59:26.375 172 12641.52 144.85 55010.75 88888.00 2011-06-21 08:59:26.500 172 12641.52 144.90 55010.78 88888.00 2011-06-21 08:59:26.625 172 12641.55 144.90 55010.80 88888.00 2011-06-21 08:59:26.750 172 12641.60 144.93 55010.78 88888.00 2011-06-21 08:59:26.875 172 12641.67 144.88 55010.78 88888.00 2011-06-21 08:59:27.000 172 12641.70 144.85 55010.75 88888.00 2011-06-21 08:59:27.125 172 12641.73 144.88 55010.78 88888.00 2011-06-21 08:59:27.250 172 12641.77 144.93 55010.82 88888.00 2011-06-21 08:59:27.375 172 12641.70 144.90 55010.80 88888.00 2011-06-21 08:59:27.500 172 12641.67 144.88 55010.78 88888.00 2011-06-21 08:59:27.625 172 12641.73 144.88 55010.78 88888.00 2011-06-21 08:59:27.750 172 12641.77 144.88 55010.78 88888.00 2011-06-21 08:59:27.875 172 12641.83 144.90 55010.80 88888.00 2011-06-21 08:59:28.000 172 12641.85 144.90 55010.78 88888.00 2011-06-21 08:59:28.125 172 12641.77 144.90 55010.80 88888.00 2011-06-21 08:59:28.250 172 12641.75 144.88 55010.78 88888.00 2011-06-21 08:59:28.375 172 12641.77 144.93 55010.78 88888.00 2011-06-21 08:59:28.500 172 12641.85 144.95 55010.80 88888.00 2011-06-21 08:59:28.625 172 12641.90 144.95 55010.80 88888.00 2011-06-21 08:59:28.750 172 12641.83 144.95 55010.82 88888.00 2011-06-21 08:59:28.875 172 12641.77 144.93 55010.80 88888.00 2011-06-21 08:59:29.000 172 12641.85 144.95 55010.80 88888.00 2011-06-21 08:59:29.125 172 12641.85 144.93 55010.82 88888.00 2011-06-21 08:59:29.250 172 12641.75 144.90 55010.82 88888.00 2011-06-21 08:59:29.375 172 12641.77 144.95 55010.80 88888.00 2011-06-21 08:59:29.500 172 12641.88 144.97 55010.82 88888.00 2011-06-21 08:59:29.625 172 12641.92 144.97 55010.80 88888.00 2011-06-21 08:59:29.750 172 12641.85 144.93 55010.80 88888.00 2011-06-21 08:59:29.875 172 12641.83 144.90 55010.80 88888.00 2011-06-21 08:59:30.000 172 12641.92 144.95 55010.80 88888.00 2011-06-21 08:59:30.125 172 12642.02 144.97 55010.82 88888.00 2011-06-21 08:59:30.250 172 12642.00 144.97 55010.82 88888.00 2011-06-21 08:59:30.375 172 12642.02 144.97 55010.85 88888.00 2011-06-21 08:59:30.500 172 12642.08 144.97 55010.85 88888.00 2011-06-21 08:59:30.625 172 12642.00 144.97 55010.85 88888.00 2011-06-21 08:59:30.750 172 12641.92 144.95 55010.85 88888.00 2011-06-21 08:59:30.875 172 12641.92 144.90 55010.82 88888.00 2011-06-21 08:59:31.000 172 12641.90 144.90 55010.80 88888.00 2011-06-21 08:59:31.125 172 12641.98 144.93 55010.82 88888.00 2011-06-21 08:59:31.250 172 12641.98 144.90 55010.85 88888.00 2011-06-21 08:59:31.375 172 12642.05 144.90 55010.85 88888.00 2011-06-21 08:59:31.500 172 12642.02 144.90 55010.85 88888.00 2011-06-21 08:59:31.625 172 12642.02 144.93 55010.85 88888.00 2011-06-21 08:59:31.750 172 12642.00 144.97 55010.85 88888.00 2011-06-21 08:59:31.875 172 12642.02 144.97 55010.88 88888.00 2011-06-21 08:59:32.000 172 12642.05 144.95 55010.88 88888.00 2011-06-21 08:59:32.125 172 12642.02 144.95 55010.88 88888.00 2011-06-21 08:59:32.250 172 12642.00 144.95 55010.88 88888.00 2011-06-21 08:59:32.375 172 12642.05 144.95 55010.88 88888.00 2011-06-21 08:59:32.500 172 12642.10 144.93 55010.85 88888.00 2011-06-21 08:59:32.625 172 12642.10 144.93 55010.85 88888.00 2011-06-21 08:59:32.750 172 12642.15 144.97 55010.90 88888.00 2011-06-21 08:59:32.875 172 12642.17 145.03 55010.90 88888.00 2011-06-21 08:59:33.000 172 12642.17 144.97 55010.88 88888.00 2011-06-21 08:59:33.125 172 12642.17 144.90 55010.88 88888.00 2011-06-21 08:59:33.250 172 12642.12 144.88 55010.88 88888.00 2011-06-21 08:59:33.375 172 12642.10 144.93 55010.85 88888.00 2011-06-21 08:59:33.500 172 12642.12 144.95 55010.88 88888.00 2011-06-21 08:59:33.625 172 12642.20 144.95 55010.88 88888.00 2011-06-21 08:59:33.750 172 12642.27 144.90 55010.90 88888.00 2011-06-21 08:59:33.875 172 12642.25 144.90 55010.88 88888.00 2011-06-21 08:59:34.000 172 12642.20 144.93 55010.85 88888.00 2011-06-21 08:59:34.125 172 12642.25 144.93 55010.90 88888.00 2011-06-21 08:59:34.250 172 12642.27 144.90 55010.93 88888.00 2011-06-21 08:59:34.375 172 12642.30 144.93 55010.93 88888.00 2011-06-21 08:59:34.500 172 12642.35 144.93 55010.88 88888.00 2011-06-21 08:59:34.625 172 12642.30 144.93 55010.88 88888.00 2011-06-21 08:59:34.750 172 12642.30 144.90 55010.90 88888.00 2011-06-21 08:59:34.875 172 12642.27 144.93 55010.90 88888.00 2011-06-21 08:59:35.000 172 12642.30 144.97 55010.90 88888.00 2011-06-21 08:59:35.125 172 12642.35 144.97 55010.90 88888.00 2011-06-21 08:59:35.250 172 12642.35 144.93 55010.93 88888.00 2011-06-21 08:59:35.375 172 12642.35 144.90 55010.90 88888.00 2011-06-21 08:59:35.500 172 12642.35 144.88 55010.88 88888.00 2011-06-21 08:59:35.625 172 12642.33 144.90 55010.85 88888.00 2011-06-21 08:59:35.750 172 12642.33 144.90 55010.88 88888.00 2011-06-21 08:59:35.875 172 12642.38 144.90 55010.90 88888.00 2011-06-21 08:59:36.000 172 12642.38 144.93 55010.93 88888.00 2011-06-21 08:59:36.125 172 12642.38 144.95 55010.93 88888.00 2011-06-21 08:59:36.250 172 12642.30 144.93 55010.93 88888.00 2011-06-21 08:59:36.375 172 12642.33 144.93 55010.90 88888.00 2011-06-21 08:59:36.500 172 12642.40 144.93 55010.90 88888.00 2011-06-21 08:59:36.625 172 12642.45 144.93 55010.90 88888.00 2011-06-21 08:59:36.750 172 12642.45 144.95 55010.90 88888.00 2011-06-21 08:59:36.875 172 12642.45 144.93 55010.90 88888.00 2011-06-21 08:59:37.000 172 12642.40 144.93 55010.88 88888.00 2011-06-21 08:59:37.125 172 12642.40 144.95 55010.93 88888.00 2011-06-21 08:59:37.250 172 12642.38 144.93 55010.95 88888.00 2011-06-21 08:59:37.375 172 12642.42 144.90 55010.95 88888.00 2011-06-21 08:59:37.500 172 12642.40 144.90 55010.95 88888.00 2011-06-21 08:59:37.625 172 12642.40 144.88 55010.97 88888.00 2011-06-21 08:59:37.750 172 12642.40 144.88 55010.97 88888.00 2011-06-21 08:59:37.875 172 12642.40 144.90 55010.97 88888.00 2011-06-21 08:59:38.000 172 12642.45 144.93 55011.00 88888.00 2011-06-21 08:59:38.125 172 12642.45 144.88 55011.00 88888.00 2011-06-21 08:59:38.250 172 12642.45 144.85 55011.00 88888.00 2011-06-21 08:59:38.375 172 12642.50 144.85 55010.97 88888.00 2011-06-21 08:59:38.500 172 12642.50 144.82 55011.00 88888.00 2011-06-21 08:59:38.625 172 12642.50 144.85 55011.00 88888.00 2011-06-21 08:59:38.750 172 12642.50 144.88 55011.00 88888.00 2011-06-21 08:59:38.875 172 12642.55 144.85 55011.03 88888.00 2011-06-21 08:59:39.000 172 12642.52 144.88 55011.05 88888.00 2011-06-21 08:59:39.125 172 12642.48 144.90 55011.07 88888.00 2011-06-21 08:59:39.250 172 12642.48 144.88 55011.05 88888.00 2011-06-21 08:59:39.375 172 12642.55 144.88 55011.05 88888.00 2011-06-21 08:59:39.500 172 12642.55 144.88 55011.05 88888.00 2011-06-21 08:59:39.625 172 12642.52 144.88 55011.07 88888.00 2011-06-21 08:59:39.750 172 12642.52 144.90 55011.10 88888.00 2011-06-21 08:59:39.875 172 12642.52 144.90 55011.07 88888.00 2011-06-21 08:59:40.000 172 12642.58 144.88 55011.05 88888.00 2011-06-21 08:59:40.125 172 12642.62 144.90 55011.07 88888.00 2011-06-21 08:59:40.250 172 12642.58 144.95 55011.07 88888.00 2011-06-21 08:59:40.375 172 12642.58 144.93 55011.07 88888.00 2011-06-21 08:59:40.500 172 12642.52 144.93 55011.10 88888.00 2011-06-21 08:59:40.625 172 12642.52 144.93 55011.12 88888.00 2011-06-21 08:59:40.750 172 12642.58 144.93 55011.10 88888.00 2011-06-21 08:59:40.875 172 12642.60 144.90 55011.12 88888.00 2011-06-21 08:59:41.000 172 12642.67 144.95 55011.12 88888.00 2011-06-21 08:59:41.125 172 12642.75 144.95 55011.10 88888.00 2011-06-21 08:59:41.250 172 12642.75 144.88 55011.10 88888.00 2011-06-21 08:59:41.375 172 12642.80 144.95 55011.12 88888.00 2011-06-21 08:59:41.500 172 12642.77 144.95 55011.12 88888.00 2011-06-21 08:59:41.625 172 12642.70 144.93 55011.12 88888.00 2011-06-21 08:59:41.750 172 12642.65 144.90 55011.10 88888.00 2011-06-21 08:59:41.875 172 12642.70 144.88 55011.10 88888.00 2011-06-21 08:59:42.000 172 12642.67 144.88 55011.10 88888.00 2011-06-21 08:59:42.125 172 12642.62 144.88 55011.12 88888.00 2011-06-21 08:59:42.250 172 12642.60 144.88 55011.15 88888.00 2011-06-21 08:59:42.375 172 12642.67 144.90 55011.15 88888.00 2011-06-21 08:59:42.500 172 12642.77 144.95 55011.15 88888.00 2011-06-21 08:59:42.625 172 12642.85 144.93 55011.12 88888.00 2011-06-21 08:59:42.750 172 12642.83 144.90 55011.15 88888.00 2011-06-21 08:59:42.875 172 12642.77 144.90 55011.18 88888.00 2011-06-21 08:59:43.000 172 12642.75 144.93 55011.18 88888.00 2011-06-21 08:59:43.125 172 12642.75 144.90 55011.18 88888.00 2011-06-21 08:59:43.250 172 12642.75 144.85 55011.18 88888.00 2011-06-21 08:59:43.375 172 12642.77 144.85 55011.15 88888.00 2011-06-21 08:59:43.500 172 12642.77 144.80 55011.15 88888.00 2011-06-21 08:59:43.625 172 12642.80 144.85 55011.18 88888.00 2011-06-21 08:59:43.750 172 12642.83 144.88 55011.20 88888.00 2011-06-21 08:59:43.875 172 12642.85 144.88 55011.20 88888.00 2011-06-21 08:59:44.000 172 12642.88 144.88 55011.20 88888.00 2011-06-21 08:59:44.125 172 12642.88 144.88 55011.20 88888.00 2011-06-21 08:59:44.250 172 12642.85 144.85 55011.20 88888.00 2011-06-21 08:59:44.375 172 12642.85 144.82 55011.18 88888.00 2011-06-21 08:59:44.500 172 12642.88 144.82 55011.18 88888.00 2011-06-21 08:59:44.625 172 12642.85 144.85 55011.22 88888.00 2011-06-21 08:59:44.750 172 12642.85 144.88 55011.22 88888.00 2011-06-21 08:59:44.875 172 12642.83 144.80 55011.22 88888.00 2011-06-21 08:59:45.000 172 12642.83 144.78 55011.20 88888.00 2011-06-21 08:59:45.125 172 12642.83 144.82 55011.22 88888.00 2011-06-21 08:59:45.250 172 12642.88 144.82 55011.25 88888.00 2011-06-21 08:59:45.375 172 12642.88 144.82 55011.25 88888.00 2011-06-21 08:59:45.500 172 12642.88 144.82 55011.25 88888.00 2011-06-21 08:59:45.625 172 12642.83 144.85 55011.25 88888.00 2011-06-21 08:59:45.750 172 12642.83 144.88 55011.28 88888.00 2011-06-21 08:59:45.875 172 12642.88 144.88 55011.28 88888.00 2011-06-21 08:59:46.000 172 12642.85 144.85 55011.25 88888.00 2011-06-21 08:59:46.125 172 12642.85 144.88 55011.28 88888.00 2011-06-21 08:59:46.250 172 12642.88 144.85 55011.28 88888.00 2011-06-21 08:59:46.375 172 12642.90 144.88 55011.28 88888.00 2011-06-21 08:59:46.500 172 12642.92 144.85 55011.28 88888.00 2011-06-21 08:59:46.625 172 12642.92 144.82 55011.28 88888.00 2011-06-21 08:59:46.750 172 12642.88 144.85 55011.28 88888.00 2011-06-21 08:59:46.875 172 12642.83 144.88 55011.28 88888.00 2011-06-21 08:59:47.000 172 12642.83 144.90 55011.30 88888.00 2011-06-21 08:59:47.125 172 12642.80 144.88 55011.30 88888.00 2011-06-21 08:59:47.250 172 12642.88 144.85 55011.30 88888.00 2011-06-21 08:59:47.375 172 12642.92 144.88 55011.32 88888.00 2011-06-21 08:59:47.500 172 12642.92 144.90 55011.32 88888.00 2011-06-21 08:59:47.625 172 12642.85 144.90 55011.30 88888.00 2011-06-21 08:59:47.750 172 12642.77 144.90 55011.32 88888.00 2011-06-21 08:59:47.875 172 12642.85 144.95 55011.35 88888.00 2011-06-21 08:59:48.000 172 12642.88 144.95 55011.32 88888.00 2011-06-21 08:59:48.125 172 12642.83 144.90 55011.32 88888.00 2011-06-21 08:59:48.250 172 12642.83 144.85 55011.32 88888.00 2011-06-21 08:59:48.375 172 12642.85 144.85 55011.32 88888.00 2011-06-21 08:59:48.500 172 12642.85 144.88 55011.32 88888.00 2011-06-21 08:59:48.625 172 12642.80 144.88 55011.32 88888.00 2011-06-21 08:59:48.750 172 12642.85 144.85 55011.32 88888.00 2011-06-21 08:59:48.875 172 12642.88 144.88 55011.32 88888.00 2011-06-21 08:59:49.000 172 12642.88 144.88 55011.35 88888.00 2011-06-21 08:59:49.125 172 12642.92 144.88 55011.38 88888.00 2011-06-21 08:59:49.250 172 12642.98 144.88 55011.38 88888.00 2011-06-21 08:59:49.375 172 12643.02 144.85 55011.35 88888.00 2011-06-21 08:59:49.500 172 12643.05 144.88 55011.38 88888.00 2011-06-21 08:59:49.625 172 12643.08 144.88 55011.38 88888.00 2011-06-21 08:59:49.750 172 12643.05 144.90 55011.40 88888.00 2011-06-21 08:59:49.875 172 12643.00 144.88 55011.40 88888.00 2011-06-21 08:59:50.000 172 12643.02 144.88 55011.40 88888.00 2011-06-21 08:59:50.125 172 12643.00 144.88 55011.45 88888.00 2011-06-21 08:59:50.250 172 12643.00 144.90 55011.43 88888.00 2011-06-21 08:59:50.375 172 12643.00 144.90 55011.40 88888.00 2011-06-21 08:59:50.500 172 12643.02 144.88 55011.40 88888.00 2011-06-21 08:59:50.625 172 12643.05 144.88 55011.43 88888.00 2011-06-21 08:59:50.750 172 12643.02 144.90 55011.45 88888.00 2011-06-21 08:59:50.875 172 12642.98 144.88 55011.43 88888.00 2011-06-21 08:59:51.000 172 12642.98 144.88 55011.43 88888.00 2011-06-21 08:59:51.125 172 12642.95 144.90 55011.45 88888.00 2011-06-21 08:59:51.250 172 12642.95 144.93 55011.47 88888.00 2011-06-21 08:59:51.375 172 12643.02 144.90 55011.45 88888.00 2011-06-21 08:59:51.500 172 12642.95 144.85 55011.43 88888.00 2011-06-21 08:59:51.625 172 12642.95 144.85 55011.45 88888.00 2011-06-21 08:59:51.750 172 12642.98 144.88 55011.47 88888.00 2011-06-21 08:59:51.875 172 12643.00 144.88 55011.50 88888.00 2011-06-21 08:59:52.000 172 12643.00 144.90 55011.47 88888.00 2011-06-21 08:59:52.125 172 12642.92 144.88 55011.47 88888.00 2011-06-21 08:59:52.250 172 12642.92 144.88 55011.50 88888.00 2011-06-21 08:59:52.375 172 12642.98 144.88 55011.53 88888.00 2011-06-21 08:59:52.500 172 12643.00 144.88 55011.47 88888.00 2011-06-21 08:59:52.625 172 12643.02 144.88 55011.50 88888.00 2011-06-21 08:59:52.750 172 12643.00 144.90 55011.53 88888.00 2011-06-21 08:59:52.875 172 12642.98 144.90 55011.55 88888.00 2011-06-21 08:59:53.000 172 12642.98 144.90 55011.53 88888.00 2011-06-21 08:59:53.125 172 12643.05 144.88 55011.53 88888.00 2011-06-21 08:59:53.250 172 12643.00 144.85 55011.53 88888.00 2011-06-21 08:59:53.375 172 12643.02 144.82 55011.53 88888.00 2011-06-21 08:59:53.500 172 12643.00 144.82 55011.53 88888.00 2011-06-21 08:59:53.625 172 12642.95 144.88 55011.55 88888.00 2011-06-21 08:59:53.750 172 12643.00 144.90 55011.55 88888.00 2011-06-21 08:59:53.875 172 12643.05 144.90 55011.57 88888.00 2011-06-21 08:59:54.000 172 12643.10 144.90 55011.60 88888.00 2011-06-21 08:59:54.125 172 12643.12 144.88 55011.60 88888.00 2011-06-21 08:59:54.250 172 12643.00 144.90 55011.62 88888.00 2011-06-21 08:59:54.375 172 12643.05 144.93 55011.60 88888.00 2011-06-21 08:59:54.500 172 12643.10 144.90 55011.62 88888.00 2011-06-21 08:59:54.625 172 12643.10 144.90 55011.60 88888.00 2011-06-21 08:59:54.750 172 12643.12 144.88 55011.57 88888.00 2011-06-21 08:59:54.875 172 12643.17 144.90 55011.60 88888.00 2011-06-21 08:59:55.000 172 12643.23 144.88 55011.60 88888.00 2011-06-21 08:59:55.125 172 12643.20 144.93 55011.65 88888.00 2011-06-21 08:59:55.250 172 12643.12 144.90 55011.65 88888.00 2011-06-21 08:59:55.375 172 12643.10 144.88 55011.65 88888.00 2011-06-21 08:59:55.500 172 12643.15 144.90 55011.65 88888.00 2011-06-21 08:59:55.625 172 12643.15 144.95 55011.68 88888.00 2011-06-21 08:59:55.750 172 12643.20 144.93 55011.68 88888.00 2011-06-21 08:59:55.875 172 12643.17 144.93 55011.68 88888.00 2011-06-21 08:59:56.000 172 12643.10 144.90 55011.68 88888.00 2011-06-21 08:59:56.125 172 12643.05 144.90 55011.68 88888.00 2011-06-21 08:59:56.250 172 12643.02 144.88 55011.70 88888.00 2011-06-21 08:59:56.375 172 12643.00 144.93 55011.70 88888.00 2011-06-21 08:59:56.500 172 12642.95 144.90 55011.68 88888.00 2011-06-21 08:59:56.625 172 12642.98 144.88 55011.70 88888.00 2011-06-21 08:59:56.750 172 12643.02 144.90 55011.65 88888.00 2011-06-21 08:59:56.875 172 12643.10 144.90 55011.68 88888.00 2011-06-21 08:59:57.000 172 12643.10 144.88 55011.68 88888.00 2011-06-21 08:59:57.125 172 12643.10 144.85 55011.68 88888.00 2011-06-21 08:59:57.250 172 12643.08 144.85 55011.72 88888.00 2011-06-21 08:59:57.375 172 12643.12 144.93 55011.75 88888.00 2011-06-21 08:59:57.500 172 12643.10 144.93 55011.75 88888.00 2011-06-21 08:59:57.625 172 12643.05 144.90 55011.72 88888.00 2011-06-21 08:59:57.750 172 12643.05 144.88 55011.75 88888.00 2011-06-21 08:59:57.875 172 12643.12 144.90 55011.78 88888.00 2011-06-21 08:59:58.000 172 12643.12 144.90 55011.80 88888.00 2011-06-21 08:59:58.125 172 12643.10 144.90 55011.78 88888.00 2011-06-21 08:59:58.250 172 12643.08 144.88 55011.80 88888.00 2011-06-21 08:59:58.375 172 12643.12 144.90 55011.80 88888.00 2011-06-21 08:59:58.500 172 12643.12 144.95 55011.78 88888.00 2011-06-21 08:59:58.625 172 12643.12 144.95 55011.78 88888.00 2011-06-21 08:59:58.750 172 12643.12 144.93 55011.78 88888.00 2011-06-21 08:59:58.875 172 12643.10 144.95 55011.78 88888.00 2011-06-21 09:00:00.000 172 12643.12 144.95 55011.78 88888.00 2011-06-21 09:00:00.125 172 12643.10 144.93 55011.78 88888.00 2011-06-21 09:00:00.250 172 12643.05 144.90 55011.80 88888.00 2011-06-21 09:00:00.375 172 12643.08 144.95 55011.80 88888.00 2011-06-21 09:00:00.500 172 12643.10 144.95 55011.80 88888.00 2011-06-21 09:00:00.625 172 12643.15 144.95 55011.82 88888.00 2011-06-21 09:00:00.750 172 12643.17 144.95 55011.78 88888.00 2011-06-21 09:00:00.875 172 12643.12 144.97 55011.82 88888.00 2011-06-21 09:00:00.000 172 12643.12 144.97 55011.82 88888.00 2011-06-21 09:00:00.125 172 12643.10 144.97 55011.85 88888.00 2011-06-21 09:00:00.250 172 12643.12 145.00 55011.82 88888.00 2011-06-21 09:00:00.375 172 12643.20 145.00 55011.82 88888.00 2011-06-21 09:00:00.500 172 12643.23 145.00 55011.82 88888.00 2011-06-21 09:00:00.625 172 12643.20 144.97 55011.85 88888.00 2011-06-21 09:00:00.750 172 12643.20 145.03 55011.85 88888.00 2011-06-21 09:00:00.875 172 12643.12 145.03 55011.85 88888.00 2011-06-21 09:00:01.000 172 12643.12 145.00 55011.82 88888.00 2011-06-21 09:00:01.125 172 12643.17 145.00 55011.88 88888.00 2011-06-21 09:00:01.250 172 12643.20 144.97 55011.85 88888.00 2011-06-21 09:00:01.375 172 12643.25 144.95 55011.85 88888.00 2011-06-21 09:00:01.500 172 12643.23 144.97 55011.88 88888.00 2011-06-21 09:00:01.625 172 12643.23 144.97 55011.88 88888.00 2011-06-21 09:00:01.750 172 12643.27 145.00 55011.88 88888.00 2011-06-21 09:00:01.875 172 12643.27 144.97 55011.90 88888.00 2011-06-21 09:00:02.000 172 12643.25 144.95 55011.90 88888.00 2011-06-21 09:00:02.125 172 12643.23 145.00 55011.90 88888.00 2011-06-21 09:00:02.250 172 12643.23 144.97 55011.88 88888.00 2011-06-21 09:00:02.375 172 12643.27 144.97 55011.90 88888.00 2011-06-21 09:00:02.500 172 12643.25 144.95 55011.90 88888.00 2011-06-21 09:00:02.625 172 12643.23 145.00 55011.93 88888.00 2011-06-21 09:00:02.750 172 12643.23 145.03 55011.95 88888.00 2011-06-21 09:00:02.875 172 12643.23 144.97 55011.90 88888.00 2011-06-21 09:00:03.000 172 12643.27 144.95 55011.93 88888.00 2011-06-21 09:00:03.125 172 12643.20 144.95 55011.90 88888.00 2011-06-21 09:00:03.250 172 12643.17 144.95 55011.95 88888.00 2011-06-21 09:00:03.375 172 12643.25 145.03 55011.97 88888.00 2011-06-21 09:00:03.500 172 12643.33 145.07 55011.95 88888.00 2011-06-21 09:00:03.625 172 12643.33 145.05 55011.93 88888.00 2011-06-21 09:00:03.750 172 12643.27 145.07 55011.95 88888.00 2011-06-21 09:00:03.875 172 12643.27 145.12 55011.97 88888.00 2011-06-21 09:00:04.000 172 12643.25 145.12 55011.97 88888.00 2011-06-21 09:00:04.125 172 12643.25 145.07 55011.97 88888.00 2011-06-21 09:00:04.250 172 12643.30 145.07 55012.00 88888.00 2011-06-21 09:00:04.375 172 12643.30 145.07 55012.00 88888.00 2011-06-21 09:00:04.500 172 12643.25 145.10 55012.00 88888.00 2011-06-21 09:00:04.625 172 12643.27 145.07 55012.00 88888.00 2011-06-21 09:00:04.750 172 12643.38 145.10 55012.00 88888.00 2011-06-21 09:00:04.875 172 12643.42 145.12 55011.97 88888.00 2011-06-21 09:00:05.000 172 12643.35 145.12 55011.97 88888.00 2011-06-21 09:00:05.125 172 12643.27 145.12 55011.97 88888.00 2011-06-21 09:00:05.250 172 12643.20 145.10 55012.03 88888.00 2011-06-21 09:00:05.375 172 12643.27 145.15 55012.03 88888.00 2011-06-21 09:00:05.500 172 12643.30 145.15 55012.00 88888.00 2011-06-21 09:00:05.625 172 12643.30 145.10 55012.03 88888.00 2011-06-21 09:00:05.750 172 12643.30 145.10 55012.03 88888.00 2011-06-21 09:00:05.875 172 12643.33 145.15 55012.03 88888.00 2011-06-21 09:00:06.000 172 12643.35 145.12 55012.00 88888.00 2011-06-21 09:00:06.125 172 12643.35 145.07 55012.03 88888.00 2011-06-21 09:00:06.250 172 12643.35 145.12 55012.05 88888.00 2011-06-21 09:00:06.375 172 12643.33 145.10 55012.03 88888.00 2011-06-21 09:00:06.500 172 12643.27 145.07 55012.03 88888.00 2011-06-21 09:00:06.625 172 12643.33 145.07 55012.05 88888.00 2011-06-21 09:00:06.750 172 12643.42 145.10 55012.03 88888.00 2011-06-21 09:00:06.875 172 12643.38 145.10 55012.03 88888.00 2011-06-21 09:00:07.000 172 12643.30 145.10 55012.03 88888.00 2011-06-21 09:00:07.125 172 12643.35 145.07 55012.05 88888.00 2011-06-21 09:00:07.250 172 12643.38 145.07 55012.05 88888.00 2011-06-21 09:00:07.375 172 12643.42 145.05 55012.05 88888.00 2011-06-21 09:00:07.500 172 12643.45 145.05 55012.03 88888.00 2011-06-21 09:00:07.625 172 12643.45 145.05 55012.00 88888.00 2011-06-21 09:00:07.750 172 12643.40 145.05 55012.05 88888.00 2011-06-21 09:00:07.875 172 12643.42 145.05 55012.03 88888.00 2011-06-21 09:00:08.000 172 12643.38 145.03 55012.05 88888.00 2011-06-21 09:00:08.125 172 12643.45 145.07 55012.10 88888.00 2011-06-21 09:00:08.250 172 12643.52 145.05 55012.10 88888.00 2011-06-21 09:00:08.375 172 12643.58 145.07 55012.07 88888.00 2011-06-21 09:00:08.500 172 12643.55 145.12 55012.10 88888.00 2011-06-21 09:00:08.625 172 12643.50 145.12 55012.10 88888.00 2011-06-21 09:00:08.750 172 12643.50 145.12 55012.10 88888.00 2011-06-21 09:00:08.875 172 12643.55 145.12 55012.10 88888.00 2011-06-21 09:00:09.000 172 12643.60 145.07 55012.10 88888.00 2011-06-21 09:00:09.125 172 12643.60 145.07 55012.10 88888.00 2011-06-21 09:00:09.250 172 12643.52 145.07 55012.10 88888.00 2011-06-21 09:00:09.375 172 12643.48 145.10 55012.12 88888.00 2011-06-21 09:00:09.500 172 12643.45 145.10 55012.10 88888.00 2011-06-21 09:00:09.625 172 12643.50 145.10 55012.12 88888.00 2011-06-21 09:00:09.750 172 12643.48 145.15 55012.12 88888.00 2011-06-21 09:00:09.875 172 12643.48 145.15 55012.15 88888.00 2011-06-21 09:00:10.000 172 12643.48 145.15 55012.18 88888.00 2011-06-21 09:00:10.125 172 12643.45 145.18 55012.15 88888.00 2011-06-21 09:00:10.250 172 12643.45 145.18 55012.18 88888.00 2011-06-21 09:00:10.375 172 12643.50 145.12 55012.15 88888.00 2011-06-21 09:00:10.500 172 12643.55 145.10 55012.12 88888.00 2011-06-21 09:00:10.625 172 12643.58 145.10 55012.15 88888.00 2011-06-21 09:00:10.750 172 12643.60 145.10 55012.12 88888.00 2011-06-21 09:00:10.875 172 12643.65 145.15 55012.15 88888.00 2011-06-21 09:00:11.000 172 12643.65 145.15 55012.15 88888.00 2011-06-21 09:00:11.125 172 12643.58 145.12 55012.12 88888.00 2011-06-21 09:00:11.250 172 12643.58 145.12 55012.15 88888.00 2011-06-21 09:00:11.375 172 12643.62 145.10 55012.12 88888.00 2011-06-21 09:00:11.500 172 12643.60 145.07 55012.12 88888.00 2011-06-21 09:00:11.625 172 12643.60 145.10 55012.15 88888.00 2011-06-21 09:00:11.750 172 12643.67 145.12 55012.20 88888.00 2011-06-21 09:00:11.875 172 12643.73 145.18 55012.18 88888.00 2011-06-21 09:00:12.000 172 12643.73 145.15 55012.20 88888.00 2011-06-21 09:00:12.125 172 12643.70 145.10 55012.22 88888.00 2011-06-21 09:00:12.250 172 12643.65 145.10 55012.22 88888.00 2011-06-21 09:00:12.375 172 12643.65 145.12 55012.20 88888.00 2011-06-21 09:00:12.500 172 12643.70 145.12 55012.22 88888.00 2011-06-21 09:00:12.625 172 12643.67 145.05 55012.15 88888.00 2011-06-21 09:00:12.750 172 12643.67 145.03 55012.12 88888.00 2011-06-21 09:00:12.875 172 12643.67 145.05 55012.15 88888.00 2011-06-21 09:00:13.000 172 12643.73 145.07 55012.18 88888.00 2011-06-21 09:00:13.125 172 12643.75 145.12 55012.18 88888.00 2011-06-21 09:00:13.250 172 12643.75 145.07 55012.20 88888.00 2011-06-21 09:00:13.375 172 12643.73 145.10 55012.18 88888.00 2011-06-21 09:00:13.500 172 12643.67 145.07 55012.20 88888.00 2011-06-21 09:00:13.625 172 12643.67 145.07 55012.20 88888.00 2011-06-21 09:00:13.750 172 12643.70 145.10 55012.20 88888.00 2011-06-21 09:00:13.875 172 12643.73 145.12 55012.18 88888.00 2011-06-21 09:00:14.000 172 12643.75 145.12 55012.22 88888.00 2011-06-21 09:00:14.125 172 12643.73 145.12 55012.22 88888.00 2011-06-21 09:00:14.250 172 12643.73 145.10 55012.22 88888.00 2011-06-21 09:00:14.375 172 12643.73 145.12 55012.20 88888.00 2011-06-21 09:00:14.500 172 12643.80 145.15 55012.22 88888.00 2011-06-21 09:00:14.625 172 12643.85 145.10 55012.25 88888.00 2011-06-21 09:00:14.750 172 12643.83 145.10 55012.25 88888.00 2011-06-21 09:00:14.875 172 12643.80 145.12 55012.28 88888.00 2011-06-21 09:00:15.000 172 12643.83 145.15 55012.28 88888.00 2011-06-21 09:00:15.125 172 12643.85 145.12 55012.28 88888.00 2011-06-21 09:00:15.250 172 12643.80 145.10 55012.30 88888.00 2011-06-21 09:00:15.375 172 12643.80 145.05 55012.28 88888.00 2011-06-21 09:00:15.500 172 12643.85 145.10 55012.30 88888.00 2011-06-21 09:00:15.625 172 12643.83 145.07 55012.30 88888.00 2011-06-21 09:00:15.750 172 12643.85 145.10 55012.28 88888.00 2011-06-21 09:00:15.875 172 12643.88 145.10 55012.25 88888.00 2011-06-21 09:00:16.000 172 12643.90 145.10 55012.25 88888.00 2011-06-21 09:00:16.125 172 12643.95 145.12 55012.28 88888.00 2011-06-21 09:00:16.250 172 12643.95 145.05 55012.30 88888.00 2011-06-21 09:00:16.375 172 12643.92 145.07 55012.30 88888.00 2011-06-21 09:00:16.500 172 12643.92 145.07 55012.28 88888.00 2011-06-21 09:00:16.625 172 12643.92 145.05 55012.28 88888.00 2011-06-21 09:00:16.750 172 12643.95 145.03 55012.28 88888.00 2011-06-21 09:00:16.875 172 12643.92 145.03 55012.28 88888.00 2011-06-21 09:00:17.000 172 12643.92 145.05 55012.28 88888.00 2011-06-21 09:00:17.125 172 12643.95 145.05 55012.32 88888.00 2011-06-21 09:00:17.250 172 12643.90 145.03 55012.30 88888.00 2011-06-21 09:00:17.375 172 12643.92 145.05 55012.30 88888.00 2011-06-21 09:00:17.500 172 12643.95 145.03 55012.30 88888.00 2011-06-21 09:00:17.625 172 12643.92 145.03 55012.30 88888.00 2011-06-21 09:00:17.750 172 12643.92 145.03 55012.30 88888.00 2011-06-21 09:00:17.875 172 12643.92 145.00 55012.30 88888.00 2011-06-21 09:00:18.000 172 12643.95 145.03 55012.30 88888.00 2011-06-21 09:00:18.125 172 12643.98 145.05 55012.35 88888.00 2011-06-21 09:00:18.250 172 12643.95 145.00 55012.32 88888.00 2011-06-21 09:00:18.375 172 12644.00 145.03 55012.32 88888.00 2011-06-21 09:00:18.500 172 12644.02 145.00 55012.32 88888.00 2011-06-21 09:00:18.625 172 12644.00 144.97 55012.30 88888.00 2011-06-21 09:00:18.750 172 12644.00 144.97 55012.32 88888.00 2011-06-21 09:00:18.875 172 12644.02 144.95 55012.30 88888.00 2011-06-21 09:00:19.000 172 12644.02 145.00 55012.32 88888.00 2011-06-21 09:00:19.125 172 12644.05 144.95 55012.32 88888.00 2011-06-21 09:00:19.250 172 12644.00 144.95 55012.35 88888.00 2011-06-21 09:00:19.375 172 12643.98 144.95 55012.35 88888.00 2011-06-21 09:00:19.500 172 12643.98 145.00 55012.35 88888.00 2011-06-21 09:00:19.625 172 12644.00 145.03 55012.35 88888.00 2011-06-21 09:00:19.750 172 12643.98 144.95 55012.35 88888.00 2011-06-21 09:00:19.875 172 12643.95 144.93 55012.35 88888.00 2011-06-21 09:00:20.000 172 12644.02 144.93 55012.35 88888.00 2011-06-21 09:00:20.125 172 12644.08 144.95 55012.38 88888.00 2011-06-21 09:00:20.250 172 12644.10 144.93 55012.40 88888.00 2011-06-21 09:00:20.375 172 12644.08 144.93 55012.40 88888.00 2011-06-21 09:00:20.500 172 12644.08 144.90 55012.38 88888.00 2011-06-21 09:00:20.625 172 12644.12 144.93 55012.40 88888.00 2011-06-21 09:00:20.750 172 12644.17 144.93 55012.40 88888.00 2011-06-21 09:00:20.875 172 12644.17 144.95 55012.40 88888.00 2011-06-21 09:00:21.000 172 12644.17 144.93 55012.38 88888.00 2011-06-21 09:00:21.125 172 12644.15 144.93 55012.38 88888.00 2011-06-21 09:00:21.250 172 12644.15 144.90 55012.40 88888.00 2011-06-21 09:00:21.375 172 12644.23 144.93 55012.40 88888.00 2011-06-21 09:00:21.500 172 12644.25 144.93 55012.38 88888.00 2011-06-21 09:00:21.625 172 12644.27 144.90 55012.38 88888.00 2011-06-21 09:00:21.750 172 12644.33 144.90 55012.38 88888.00 2011-06-21 09:00:21.875 172 12644.27 144.90 55012.38 88888.00 2011-06-21 09:00:22.000 172 12644.23 144.88 55012.40 88888.00 2011-06-21 09:00:22.125 172 12644.20 144.88 55012.40 88888.00 2011-06-21 09:00:22.250 172 12644.23 144.82 55012.43 88888.00 2011-06-21 09:00:22.375 172 12644.30 144.85 55012.40 88888.00 2011-06-21 09:00:22.500 172 12644.25 144.85 55012.43 88888.00 2011-06-21 09:00:22.625 172 12644.25 144.90 55012.45 88888.00 2011-06-21 09:00:22.750 172 12644.25 144.88 55012.47 88888.00 2011-06-21 09:00:22.875 172 12644.20 144.82 55012.45 88888.00 2011-06-21 09:00:23.000 172 12644.23 144.82 55012.43 88888.00 2011-06-21 09:00:23.125 172 12644.20 144.80 55012.43 88888.00 2011-06-21 09:00:23.250 172 12644.17 144.78 55012.43 88888.00 2011-06-21 09:00:23.375 172 12644.23 144.82 55012.45 88888.00 2011-06-21 09:00:23.500 172 12644.25 144.82 55012.43 88888.00 2011-06-21 09:00:23.625 172 12644.25 144.78 55012.40 88888.00 2011-06-21 09:00:23.750 172 12644.30 144.78 55012.40 88888.00 2011-06-21 09:00:23.875 172 12644.30 144.78 55012.43 88888.00 2011-06-21 09:00:24.000 172 12644.33 144.80 55012.43 88888.00 2011-06-21 09:00:24.125 172 12644.35 144.80 55012.45 88888.00 2011-06-21 09:00:24.250 172 12644.35 144.75 55012.45 88888.00 2011-06-21 09:00:24.375 172 12644.35 144.75 55012.43 88888.00 2011-06-21 09:00:24.500 172 12644.42 144.80 55012.43 88888.00 2011-06-21 09:00:24.625 172 12644.42 144.80 55012.45 88888.00 2011-06-21 09:00:24.750 172 12644.40 144.78 55012.45 88888.00 2011-06-21 09:00:24.875 172 12644.42 144.75 55012.45 88888.00 2011-06-21 09:00:25.000 172 12644.45 144.78 55012.47 88888.00 2011-06-21 09:00:25.125 172 12644.42 144.78 55012.47 88888.00 2011-06-21 09:00:25.250 172 12644.45 144.75 55012.45 88888.00 2011-06-21 09:00:25.375 172 12644.55 144.75 55012.50 88888.00 2011-06-21 09:00:25.500 172 12644.55 144.72 55012.47 88888.00 2011-06-21 09:00:25.625 172 12644.52 144.75 55012.45 88888.00 2011-06-21 09:00:25.750 172 12644.52 144.75 55012.50 88888.00 2011-06-21 09:00:25.875 172 12644.58 144.75 55012.50 88888.00 2011-06-21 09:00:26.000 172 12644.52 144.68 55012.45 88888.00 2011-06-21 09:00:26.125 172 12644.50 144.68 55012.50 88888.00 2011-06-21 09:00:26.250 172 12644.50 144.68 55012.50 88888.00 2011-06-21 09:00:26.375 172 12644.55 144.70 55012.50 88888.00 2011-06-21 09:00:26.500 172 12644.52 144.70 55012.47 88888.00 2011-06-21 09:00:26.625 172 12644.48 144.68 55012.50 88888.00 2011-06-21 09:00:26.750 172 12644.42 144.65 55012.50 88888.00 2011-06-21 09:00:26.875 172 12644.45 144.65 55012.53 88888.00 2011-06-21 09:00:27.000 172 12644.52 144.68 55012.53 88888.00 2011-06-21 09:00:27.125 172 12644.55 144.65 55012.53 88888.00 2011-06-21 09:00:27.250 172 12644.50 144.60 55012.55 88888.00 2011-06-21 09:00:27.375 172 12644.55 144.57 55012.53 88888.00 2011-06-21 09:00:27.500 172 12644.52 144.60 55012.55 88888.00 2011-06-21 09:00:27.625 172 12644.58 144.65 55012.55 88888.00 2011-06-21 09:00:27.750 172 12644.58 144.60 55012.57 88888.00 2011-06-21 09:00:27.875 172 12644.55 144.57 55012.57 88888.00 2011-06-21 09:00:28.000 172 12644.52 144.60 55012.55 88888.00 2011-06-21 09:00:28.125 172 12644.52 144.60 55012.55 88888.00 2011-06-21 09:00:28.250 172 12644.58 144.60 55012.57 88888.00 2011-06-21 09:00:28.375 172 12644.62 144.57 55012.55 88888.00 2011-06-21 09:00:28.500 172 12644.55 144.57 55012.55 88888.00 2011-06-21 09:00:28.625 172 12644.58 144.55 55012.55 88888.00 2011-06-21 09:00:28.750 172 12644.62 144.55 55012.55 88888.00 2011-06-21 09:00:28.875 172 12644.65 144.57 55012.57 88888.00 2011-06-21 09:00:29.000 172 12644.62 144.55 55012.57 88888.00 2011-06-21 09:00:29.125 172 12644.65 144.55 55012.55 88888.00 2011-06-21 09:00:29.250 172 12644.62 144.50 55012.55 88888.00 2011-06-21 09:00:29.375 172 12644.65 144.53 55012.55 88888.00 2011-06-21 09:00:29.500 172 12644.67 144.50 55012.57 88888.00 2011-06-21 09:00:29.625 172 12644.60 144.50 55012.57 88888.00 2011-06-21 09:00:29.750 172 12644.62 144.50 55012.57 88888.00 2011-06-21 09:00:29.875 172 12644.67 144.50 55012.57 88888.00 2011-06-21 09:00:30.000 172 12644.70 144.50 55012.57 88888.00 2011-06-21 09:00:30.125 172 12644.70 144.50 55012.60 88888.00 2011-06-21 09:00:30.250 172 12644.67 144.45 55012.60 88888.00 2011-06-21 09:00:30.375 172 12644.65 144.47 55012.57 88888.00 2011-06-21 09:00:30.500 172 12644.73 144.45 55012.57 88888.00 2011-06-21 09:00:30.625 172 12644.70 144.45 55012.57 88888.00 2011-06-21 09:00:30.750 172 12644.62 144.43 55012.60 88888.00 2011-06-21 09:00:30.875 172 12644.62 144.43 55012.60 88888.00 2011-06-21 09:00:31.000 172 12644.70 144.47 55012.62 88888.00 2011-06-21 09:00:31.125 172 12644.80 144.50 55012.65 88888.00 2011-06-21 09:00:31.250 172 12644.73 144.45 55012.62 88888.00 2011-06-21 09:00:31.375 172 12644.67 144.43 55012.62 88888.00 2011-06-21 09:00:31.500 172 12644.62 144.38 55012.60 88888.00 2011-06-21 09:00:31.625 172 12644.70 144.38 55012.60 88888.00 2011-06-21 09:00:31.750 172 12644.77 144.38 55012.62 88888.00 2011-06-21 09:00:31.875 172 12644.80 144.38 55012.57 88888.00 2011-06-21 09:00:32.000 172 12644.83 144.40 55012.60 88888.00 2011-06-21 09:00:32.125 172 12644.83 144.40 55012.62 88888.00 2011-06-21 09:00:32.250 172 12644.80 144.38 55012.65 88888.00 2011-06-21 09:00:32.375 172 12644.77 144.38 55012.62 88888.00 2011-06-21 09:00:32.500 172 12644.73 144.35 55012.62 88888.00 2011-06-21 09:00:32.625 172 12644.75 144.38 55012.65 88888.00 2011-06-21 09:00:32.750 172 12644.77 144.38 55012.68 88888.00 2011-06-21 09:00:32.875 172 12644.75 144.32 55012.68 88888.00 2011-06-21 09:00:33.000 172 12644.80 144.30 55012.62 88888.00 2011-06-21 09:00:33.125 172 12644.80 144.28 55012.65 88888.00 2011-06-21 09:00:33.250 172 12644.77 144.32 55012.68 88888.00 2011-06-21 09:00:33.375 172 12644.83 144.32 55012.68 88888.00 2011-06-21 09:00:33.500 172 12644.83 144.32 55012.68 88888.00 2011-06-21 09:00:33.625 172 12644.80 144.30 55012.68 88888.00 2011-06-21 09:00:33.750 172 12644.77 144.28 55012.68 88888.00 2011-06-21 09:00:33.875 172 12644.77 144.28 55012.68 88888.00 2011-06-21 09:00:34.000 172 12644.83 144.28 55012.65 88888.00 2011-06-21 09:00:34.125 172 12644.83 144.25 55012.68 88888.00 2011-06-21 09:00:34.250 172 12644.83 144.22 55012.72 88888.00 2011-06-21 09:00:34.375 172 12644.85 144.28 55012.72 88888.00 2011-06-21 09:00:34.500 172 12644.80 144.25 55012.70 88888.00 2011-06-21 09:00:34.625 172 12644.80 144.22 55012.70 88888.00 2011-06-21 09:00:34.750 172 12644.83 144.25 55012.75 88888.00 2011-06-21 09:00:34.875 172 12644.88 144.25 55012.75 88888.00 2011-06-21 09:00:35.000 172 12644.88 144.20 55012.72 88888.00 2011-06-21 09:00:35.125 172 12644.88 144.22 55012.72 88888.00 2011-06-21 09:00:35.250 172 12644.85 144.22 55012.75 88888.00 2011-06-21 09:00:35.375 172 12644.88 144.22 55012.75 88888.00 2011-06-21 09:00:35.500 172 12644.90 144.20 55012.72 88888.00 2011-06-21 09:00:35.625 172 12644.90 144.20 55012.72 88888.00 2011-06-21 09:00:35.750 172 12645.00 144.20 55012.72 88888.00 2011-06-21 09:00:35.875 172 12645.02 144.20 55012.75 88888.00 2011-06-21 09:00:36.000 172 12644.95 144.18 55012.75 88888.00 2011-06-21 09:00:36.125 172 12644.92 144.20 55012.78 88888.00 2011-06-21 09:00:36.250 172 12644.95 144.18 55012.78 88888.00 2011-06-21 09:00:36.375 172 12644.98 144.18 55012.80 88888.00 2011-06-21 09:00:36.500 172 12644.98 144.18 55012.80 88888.00 2011-06-21 09:00:36.625 172 12645.00 144.20 55012.80 88888.00 2011-06-21 09:00:36.750 172 12645.02 144.18 55012.78 88888.00 2011-06-21 09:00:36.875 172 12644.98 144.12 55012.75 88888.00 2011-06-21 09:00:37.000 172 12644.92 144.15 55012.78 88888.00 2011-06-21 09:00:37.125 172 12644.92 144.18 55012.78 88888.00 2011-06-21 09:00:37.250 172 12644.92 144.12 55012.80 88888.00 2011-06-21 09:00:37.375 172 12644.95 144.12 55012.80 88888.00 2011-06-21 09:00:37.500 172 12644.95 144.12 55012.80 88888.00 2011-06-21 09:00:37.625 172 12645.02 144.12 55012.78 88888.00 2011-06-21 09:00:37.750 172 12645.08 144.12 55012.80 88888.00 2011-06-21 09:00:37.875 172 12645.05 144.12 55012.82 88888.00 2011-06-21 09:00:38.000 172 12645.02 144.10 55012.80 88888.00 2011-06-21 09:00:38.125 172 12645.08 144.07 55012.82 88888.00 2011-06-21 09:00:38.250 172 12645.02 144.05 55012.80 88888.00 2011-06-21 09:00:38.375 172 12645.05 144.05 55012.82 88888.00 2011-06-21 09:00:38.500 172 12645.05 144.05 55012.82 88888.00 2011-06-21 09:00:38.625 172 12645.05 144.05 55012.82 88888.00 2011-06-21 09:00:38.750 172 12644.98 144.05 55012.82 88888.00 2011-06-21 09:00:38.875 172 12644.98 144.03 55012.85 88888.00 2011-06-21 09:00:39.000 172 12645.02 144.00 55012.82 88888.00 2011-06-21 09:00:39.125 172 12645.02 144.00 55012.85 88888.00 2011-06-21 09:00:39.250 172 12644.98 144.00 55012.88 88888.00 2011-06-21 09:00:39.375 172 12645.00 144.00 55012.88 88888.00 2011-06-21 09:00:39.500 172 12645.02 143.97 55012.88 88888.00 2011-06-21 09:00:39.625 172 12645.08 144.00 55012.88 88888.00 2011-06-21 09:00:39.750 172 12645.10 144.00 55012.90 88888.00 2011-06-21 09:00:39.875 172 12645.17 144.00 55012.90 88888.00 2011-06-21 09:00:40.000 172 12645.15 143.97 55012.90 88888.00 2011-06-21 09:00:40.125 172 12645.10 143.95 55012.90 88888.00 2011-06-21 09:00:40.250 172 12645.12 143.90 55012.88 88888.00 2011-06-21 09:00:40.375 172 12645.15 143.90 55012.90 88888.00 2011-06-21 09:00:40.500 172 12645.12 143.88 55012.90 88888.00 2011-06-21 09:00:40.625 172 12645.15 143.88 55012.90 88888.00 2011-06-21 09:00:40.750 172 12645.20 143.88 55012.93 88888.00 2011-06-21 09:00:40.875 172 12645.20 143.90 55012.95 88888.00 2011-06-21 09:00:41.000 172 12645.15 143.88 55012.93 88888.00 2011-06-21 09:00:41.125 172 12645.15 143.90 55012.93 88888.00 2011-06-21 09:00:41.250 172 12645.17 143.85 55012.97 88888.00 2011-06-21 09:00:41.375 172 12645.17 143.88 55012.97 88888.00 2011-06-21 09:00:41.500 172 12645.10 143.82 55012.97 88888.00 2011-06-21 09:00:41.625 172 12645.02 143.82 55012.97 88888.00 2011-06-21 09:00:41.750 172 12645.12 143.85 55013.00 88888.00 2011-06-21 09:00:41.875 172 12645.17 143.85 55012.97 88888.00 2011-06-21 09:00:42.000 172 12645.15 143.90 55012.95 88888.00 2011-06-21 09:00:42.125 172 12645.15 143.88 55012.97 88888.00 2011-06-21 09:00:42.250 172 12645.10 143.88 55013.03 88888.00 2011-06-21 09:00:42.375 172 12645.15 143.88 55013.00 88888.00 2011-06-21 09:00:42.500 172 12645.17 143.85 55013.00 88888.00 2011-06-21 09:00:42.625 172 12645.23 143.82 55012.97 88888.00 2011-06-21 09:00:42.750 172 12645.25 143.82 55013.00 88888.00 2011-06-21 09:00:42.875 172 12645.23 143.88 55013.03 88888.00 2011-06-21 09:00:43.000 172 12645.17 143.88 55013.03 88888.00 2011-06-21 09:00:43.125 172 12645.17 143.85 55013.03 88888.00 2011-06-21 09:00:43.250 172 12645.23 143.78 55013.00 88888.00 2011-06-21 09:00:43.375 172 12645.30 143.82 55013.03 88888.00 2011-06-21 09:00:43.500 172 12645.30 143.80 55013.05 88888.00 2011-06-21 09:00:43.625 172 12645.25 143.78 55013.07 88888.00 2011-06-21 09:00:43.750 172 12645.23 143.78 55013.07 88888.00 2011-06-21 09:00:43.875 172 12645.30 143.78 55013.05 88888.00 2011-06-21 09:00:44.000 172 12645.30 143.72 55013.03 88888.00 2011-06-21 09:00:44.125 172 12645.30 143.72 55013.07 88888.00 2011-06-21 09:00:44.250 172 12645.30 143.72 55013.07 88888.00 2011-06-21 09:00:44.375 172 12645.30 143.75 55013.10 88888.00 2011-06-21 09:00:44.500 172 12645.27 143.72 55013.12 88888.00 2011-06-21 09:00:44.625 172 12645.30 143.70 55013.12 88888.00 2011-06-21 09:00:44.750 172 12645.27 143.70 55013.12 88888.00 2011-06-21 09:00:44.875 172 12645.23 143.68 55013.15 88888.00 2011-06-21 09:00:45.000 172 12645.27 143.68 55013.12 88888.00 2011-06-21 09:00:45.125 172 12645.27 143.62 55013.15 88888.00 2011-06-21 09:00:45.250 172 12645.23 143.57 55013.15 88888.00 2011-06-21 09:00:45.375 172 12645.23 143.68 55013.15 88888.00 2011-06-21 09:00:45.500 172 12645.25 143.68 55013.15 88888.00 2011-06-21 09:00:45.625 172 12645.27 143.62 55013.15 88888.00 2011-06-21 09:00:45.750 172 12645.27 143.62 55013.15 88888.00 2011-06-21 09:00:45.875 172 12645.27 143.57 55013.18 88888.00 2011-06-21 09:00:46.000 172 12645.33 143.62 55013.18 88888.00 2011-06-21 09:00:46.125 172 12645.30 143.62 55013.20 88888.00 2011-06-21 09:00:46.250 172 12645.33 143.60 55013.22 88888.00 2011-06-21 09:00:46.375 172 12645.33 143.60 55013.20 88888.00 2011-06-21 09:00:46.500 172 12645.33 143.57 55013.20 88888.00 2011-06-21 09:00:46.625 172 12645.30 143.53 55013.20 88888.00 2011-06-21 09:00:46.750 172 12645.30 143.57 55013.20 88888.00 2011-06-21 09:00:46.875 172 12645.27 143.60 55013.20 88888.00 2011-06-21 09:00:47.000 172 12645.33 143.60 55013.20 88888.00 2011-06-21 09:00:47.125 172 12645.33 143.60 55013.20 88888.00 2011-06-21 09:00:47.250 172 12645.27 143.55 55013.22 88888.00 2011-06-21 09:00:47.375 172 12645.27 143.57 55013.22 88888.00 2011-06-21 09:00:47.500 172 12645.27 143.53 55013.20 88888.00 2011-06-21 09:00:47.625 172 12645.30 143.50 55013.18 88888.00 2011-06-21 09:00:47.750 172 12645.33 143.53 55013.20 88888.00 2011-06-21 09:00:47.875 172 12645.33 143.55 55013.22 88888.00 2011-06-21 09:00:48.000 172 12645.35 143.55 55013.18 88888.00 2011-06-21 09:00:48.125 172 12645.35 143.53 55013.18 88888.00 2011-06-21 09:00:48.250 172 12645.33 143.47 55013.20 88888.00 2011-06-21 09:00:48.375 172 12645.27 143.47 55013.22 88888.00 2011-06-21 09:00:48.500 172 12645.23 143.47 55013.22 88888.00 2011-06-21 09:00:48.625 172 12645.25 143.47 55013.25 88888.00 2011-06-21 09:00:48.750 172 12645.33 143.45 55013.28 88888.00 2011-06-21 09:00:48.875 172 12645.35 143.47 55013.30 88888.00 2011-06-21 09:00:49.000 172 12645.40 143.45 55013.28 88888.00 2011-06-21 09:00:49.125 172 12645.40 143.45 55013.30 88888.00 2011-06-21 09:00:49.250 172 12645.38 143.43 55013.28 88888.00 2011-06-21 09:00:49.375 172 12645.30 143.43 55013.28 88888.00 2011-06-21 09:00:49.500 172 12645.33 143.43 55013.28 88888.00 2011-06-21 09:00:49.625 172 12645.40 143.45 55013.32 88888.00 2011-06-21 09:00:49.750 172 12645.38 143.45 55013.32 88888.00 2011-06-21 09:00:49.875 172 12645.40 143.43 55013.35 88888.00 2011-06-21 09:00:50.000 172 12645.42 143.40 55013.35 88888.00 2011-06-21 09:00:50.125 172 12645.42 143.40 55013.38 88888.00 2011-06-21 09:00:50.250 172 12645.38 143.35 55013.35 88888.00 2011-06-21 09:00:50.375 172 12645.33 143.38 55013.35 88888.00 2011-06-21 09:00:50.500 172 12645.38 143.38 55013.38 88888.00 2011-06-21 09:00:50.625 172 12645.40 143.38 55013.32 88888.00 2011-06-21 09:00:50.750 172 12645.38 143.40 55013.35 88888.00 2011-06-21 09:00:50.875 172 12645.42 143.38 55013.40 88888.00 2011-06-21 09:00:51.000 172 12645.40 143.35 55013.35 88888.00 2011-06-21 09:00:51.125 172 12645.38 143.35 55013.38 88888.00 2011-06-21 09:00:51.250 172 12645.38 143.38 55013.40 88888.00 2011-06-21 09:00:51.375 172 12645.40 143.40 55013.45 88888.00 2011-06-21 09:00:51.500 172 12645.35 143.40 55013.45 88888.00 2011-06-21 09:00:51.625 172 12645.25 143.38 55013.45 88888.00 2011-06-21 09:00:51.750 172 12645.27 143.38 55013.43 88888.00 2011-06-21 09:00:51.875 172 12645.38 143.38 55013.43 88888.00 2011-06-21 09:00:52.000 172 12645.35 143.32 55013.43 88888.00 2011-06-21 09:00:52.125 172 12645.30 143.32 55013.45 88888.00 2011-06-21 09:00:52.250 172 12645.33 143.32 55013.47 88888.00 2011-06-21 09:00:52.375 172 12645.27 143.38 55013.50 88888.00 2011-06-21 09:00:52.500 172 12645.23 143.38 55013.47 88888.00 2011-06-21 09:00:52.625 172 12645.23 143.35 55013.47 88888.00 2011-06-21 09:00:52.750 172 12645.23 143.35 55013.47 88888.00 2011-06-21 09:00:52.875 172 12645.30 143.35 55013.47 88888.00 2011-06-21 09:00:53.000 172 12645.33 143.32 55013.47 88888.00 2011-06-21 09:00:53.125 172 12645.30 143.28 55013.47 88888.00 2011-06-21 09:00:53.250 172 12645.30 143.28 55013.47 88888.00 2011-06-21 09:00:53.375 172 12645.27 143.25 55013.50 88888.00 2011-06-21 09:00:53.500 172 12645.25 143.28 55013.50 88888.00 2011-06-21 09:00:53.625 172 12645.33 143.30 55013.55 88888.00 2011-06-21 09:00:53.750 172 12645.35 143.28 55013.53 88888.00 2011-06-21 09:00:53.875 172 12645.35 143.28 55013.50 88888.00 2011-06-21 09:00:54.000 172 12645.30 143.30 55013.53 88888.00 2011-06-21 09:00:54.125 172 12645.25 143.30 55013.53 88888.00 2011-06-21 09:00:54.250 172 12645.27 143.32 55013.55 88888.00 2011-06-21 09:00:54.375 172 12645.30 143.32 55013.55 88888.00 2011-06-21 09:00:54.500 172 12645.30 143.28 55013.53 88888.00 2011-06-21 09:00:54.625 172 12645.33 143.28 55013.53 88888.00 2011-06-21 09:00:54.750 172 12645.38 143.30 55013.57 88888.00 2011-06-21 09:00:54.875 172 12645.42 143.28 55013.57 88888.00 2011-06-21 09:00:55.000 172 12645.40 143.28 55013.55 88888.00 2011-06-21 09:00:55.125 172 12645.35 143.25 55013.55 88888.00 2011-06-21 09:00:55.250 172 12645.27 143.25 55013.55 88888.00 2011-06-21 09:00:55.375 172 12645.30 143.28 55013.57 88888.00 2011-06-21 09:00:55.500 172 12645.33 143.28 55013.57 88888.00 2011-06-21 09:00:55.625 172 12645.27 143.25 55013.60 88888.00 2011-06-21 09:00:55.750 172 12645.35 143.28 55013.60 88888.00 2011-06-21 09:00:55.875 172 12645.33 143.25 55013.60 88888.00 2011-06-21 09:00:56.000 172 12645.35 143.25 55013.60 88888.00 2011-06-21 09:00:56.125 172 12645.33 143.30 55013.62 88888.00 2011-06-21 09:00:56.250 172 12645.30 143.30 55013.62 88888.00 2011-06-21 09:00:56.375 172 12645.33 143.30 55013.62 88888.00 2011-06-21 09:00:56.500 172 12645.33 143.28 55013.60 88888.00 2011-06-21 09:00:56.625 172 12645.33 143.20 55013.60 88888.00 2011-06-21 09:00:56.750 172 12645.35 143.22 55013.62 88888.00 2011-06-21 09:00:56.875 172 12645.38 143.28 55013.68 88888.00 2011-06-21 09:00:57.000 172 12645.40 143.25 55013.68 88888.00 2011-06-21 09:00:57.125 172 12645.33 143.22 55013.68 88888.00 2011-06-21 09:00:57.250 172 12645.25 143.22 55013.68 88888.00 2011-06-21 09:00:57.375 172 12645.25 143.22 55013.70 88888.00 2011-06-21 09:00:57.500 172 12645.33 143.25 55013.70 88888.00 2011-06-21 09:00:57.625 172 12645.33 143.22 55013.70 88888.00 2011-06-21 09:00:57.750 172 12645.27 143.22 55013.70 88888.00 2011-06-21 09:00:57.875 172 12645.23 143.25 55013.70 88888.00 2011-06-21 09:00:58.000 172 12645.27 143.22 55013.70 88888.00 2011-06-21 09:00:58.125 172 12645.30 143.22 55013.72 88888.00 2011-06-21 09:00:58.250 172 12645.27 143.20 55013.72 88888.00 2011-06-21 09:00:58.375 172 12645.33 143.22 55013.72 88888.00 2011-06-21 09:00:58.500 172 12645.35 143.22 55013.75 88888.00 2011-06-21 09:00:58.625 172 12645.35 143.25 55013.72 88888.00 2011-06-21 09:00:58.750 172 12645.30 143.22 55013.75 88888.00 2011-06-21 09:00:58.875 172 12645.27 143.25 55013.72 88888.00 2011-06-21 09:00:59.000 172 12645.38 143.28 55013.78 88888.00 2011-06-21 09:00:59.125 172 12645.40 143.28 55013.75 88888.00 2011-06-21 09:00:59.250 172 12645.30 143.28 55013.75 88888.00 2011-06-21 09:00:59.375 172 12645.30 143.22 55013.75 88888.00 2011-06-21 09:00:59.500 172 12645.30 143.22 55013.75 88888.00 2011-06-21 09:00:59.625 172 12645.23 143.25 55013.75 88888.00 2011-06-21 09:00:59.750 172 12645.25 143.22 55013.78 88888.00 2011-06-21 09:00:59.875 172 12645.27 143.20 55013.78 88888.00 2011-06-21 09:01:00.000 172 12645.25 143.25 55013.78 88888.00 2011-06-21 09:01:00.125 172 12645.23 143.28 55013.80 88888.00 2011-06-21 09:01:00.250 172 12645.20 143.22 55013.80 88888.00 2011-06-21 09:01:00.375 172 12645.23 143.25 55013.80 88888.00 2011-06-21 09:01:00.500 172 12645.25 143.25 55013.85 88888.00 2011-06-21 09:01:00.625 172 12645.27 143.25 55013.82 88888.00 2011-06-21 09:01:00.750 172 12645.27 143.22 55013.80 88888.00 2011-06-21 09:01:00.875 172 12645.33 143.22 55013.78 88888.00 2011-06-21 09:01:01.000 172 12645.38 143.20 55013.80 88888.00 2011-06-21 09:01:01.125 172 12645.33 143.25 55013.85 88888.00 2011-06-21 09:01:01.250 172 12645.25 143.20 55013.82 88888.00 2011-06-21 09:01:01.375 172 12645.25 143.18 55013.80 88888.00 2011-06-21 09:01:01.500 172 12645.27 143.20 55013.85 88888.00 2011-06-21 09:01:01.625 172 12645.30 143.22 55013.88 88888.00 2011-06-21 09:01:01.750 172 12645.25 143.25 55013.88 88888.00 2011-06-21 09:01:01.875 172 12645.20 143.25 55013.85 88888.00 2011-06-21 09:01:02.000 172 12645.25 143.25 55013.85 88888.00 2011-06-21 09:01:02.125 172 12645.30 143.25 55013.85 88888.00 2011-06-21 09:01:02.250 172 12645.27 143.20 55013.88 88888.00 2011-06-21 09:01:02.375 172 12645.30 143.22 55013.90 88888.00 2011-06-21 09:01:02.500 172 12645.23 143.25 55013.90 88888.00 2011-06-21 09:01:02.625 172 12645.15 143.25 55013.90 88888.00 2011-06-21 09:01:02.750 172 12645.17 143.22 55013.93 88888.00 2011-06-21 09:01:02.875 172 12645.17 143.22 55013.93 88888.00 2011-06-21 09:01:03.000 172 12645.15 143.22 55013.90 88888.00 2011-06-21 09:01:03.125 172 12645.17 143.20 55013.90 88888.00 2011-06-21 09:01:03.250 172 12645.20 143.20 55013.90 88888.00 2011-06-21 09:01:03.375 172 12645.23 143.20 55013.93 88888.00 2011-06-21 09:01:03.500 172 12645.25 143.22 55013.93 88888.00 2011-06-21 09:01:03.625 172 12645.25 143.22 55013.95 88888.00 2011-06-21 09:01:03.750 172 12645.25 143.22 55013.95 88888.00 2011-06-21 09:01:03.875 172 12645.27 143.22 55013.97 88888.00 2011-06-21 09:01:04.000 172 12645.30 143.28 55013.97 88888.00 2011-06-21 09:01:04.125 172 12645.25 143.22 55013.97 88888.00 2011-06-21 09:01:04.250 172 12645.17 143.20 55013.95 88888.00 2011-06-21 09:01:04.375 172 12645.17 143.18 55013.95 88888.00 2011-06-21 09:01:04.500 172 12645.20 143.20 55013.93 88888.00 2011-06-21 09:01:04.625 172 12645.20 143.18 55013.95 88888.00 2011-06-21 09:01:04.750 172 12645.27 143.20 55013.97 88888.00 2011-06-21 09:01:04.875 172 12645.33 143.25 55013.95 88888.00 2011-06-21 09:01:05.000 172 12645.25 143.25 55013.95 88888.00 2011-06-21 09:01:05.125 172 12645.17 143.20 55013.97 88888.00 2011-06-21 09:01:05.250 172 12645.15 143.20 55013.97 88888.00 2011-06-21 09:01:05.375 172 12645.20 143.22 55013.97 88888.00 2011-06-21 09:01:05.500 172 12645.17 143.25 55013.97 88888.00 2011-06-21 09:01:05.625 172 12645.15 143.22 55013.95 88888.00 2011-06-21 09:01:05.750 172 12645.15 143.20 55013.95 88888.00 2011-06-21 09:01:05.875 172 12645.15 143.20 55013.95 88888.00 2011-06-21 09:01:06.000 172 12645.20 143.20 55013.95 88888.00 2011-06-21 09:01:06.125 172 12645.17 143.22 55014.03 88888.00 2011-06-21 09:01:06.250 172 12645.20 143.28 55014.03 88888.00 2011-06-21 09:01:06.375 172 12645.25 143.28 55014.00 88888.00 2011-06-21 09:01:06.500 172 12645.23 143.22 55014.00 88888.00 2011-06-21 09:01:06.625 172 12645.17 143.20 55014.03 88888.00 2011-06-21 09:01:06.750 172 12645.17 143.20 55014.03 88888.00 2011-06-21 09:01:06.875 172 12645.20 143.25 55014.03 88888.00 2011-06-21 09:01:07.000 172 12645.23 143.22 55014.00 88888.00 2011-06-21 09:01:07.125 172 12645.25 143.20 55014.00 88888.00 2011-06-21 09:01:07.250 172 12645.25 143.18 55014.03 88888.00 2011-06-21 09:01:07.375 172 12645.27 143.22 55014.03 88888.00 2011-06-21 09:01:07.500 172 12645.23 143.22 55014.05 88888.00 2011-06-21 09:01:07.625 172 12645.23 143.22 55014.05 88888.00 2011-06-21 09:01:07.750 172 12645.20 143.20 55014.05 88888.00 2011-06-21 09:01:07.875 172 12645.17 143.20 55014.03 88888.00 2011-06-21 09:01:08.000 172 12645.15 143.22 55014.05 88888.00 2011-06-21 09:01:08.125 172 12645.15 143.22 55014.07 88888.00 2011-06-21 09:01:08.250 172 12645.10 143.22 55014.07 88888.00 2011-06-21 09:01:08.375 172 12645.10 143.22 55014.05 88888.00 2011-06-21 09:01:08.500 172 12645.15 143.22 55014.07 88888.00 2011-06-21 09:01:08.625 172 12645.20 143.25 55014.07 88888.00 2011-06-21 09:01:08.750 172 12645.17 143.20 55014.07 88888.00 2011-06-21 09:01:08.875 172 12645.12 143.20 55014.10 88888.00 2011-06-21 09:01:09.000 172 12645.12 143.22 55014.10 88888.00 2011-06-21 09:01:09.125 172 12645.12 143.22 55014.10 88888.00 2011-06-21 09:01:09.250 172 12645.08 143.22 55014.12 88888.00 2011-06-21 09:01:09.375 172 12645.17 143.25 55014.12 88888.00 2011-06-21 09:01:09.500 172 12645.25 143.25 55014.12 88888.00 2011-06-21 09:01:09.625 172 12645.17 143.25 55014.10 88888.00 2011-06-21 09:01:09.750 172 12645.15 143.28 55014.12 88888.00 2011-06-21 09:01:09.875 172 12645.17 143.28 55014.15 88888.00 2011-06-21 09:01:10.000 172 12645.17 143.30 55014.10 88888.00 2011-06-21 09:01:10.125 172 12645.12 143.28 55014.10 88888.00 2011-06-21 09:01:10.250 172 12645.02 143.28 55014.10 88888.00 2011-06-21 09:01:10.375 172 12645.10 143.32 55014.07 88888.00 2011-06-21 09:01:10.500 172 12645.17 143.38 55014.10 88888.00 2011-06-21 09:01:10.625 172 12645.15 143.35 55014.12 88888.00 2011-06-21 09:01:10.750 172 12645.05 143.30 55014.15 88888.00 2011-06-21 09:01:10.875 172 12645.08 143.30 55014.15 88888.00 2011-06-21 09:01:11.000 172 12645.12 143.32 55014.15 88888.00 2011-06-21 09:01:11.125 172 12645.12 143.30 55014.18 88888.00 2011-06-21 09:01:11.250 172 12645.02 143.32 55014.18 88888.00 2011-06-21 09:01:11.375 172 12645.02 143.30 55014.18 88888.00 2011-06-21 09:01:11.500 172 12645.05 143.32 55014.18 88888.00 2011-06-21 09:01:11.625 172 12645.05 143.35 55014.18 88888.00 2011-06-21 09:01:11.750 172 12645.10 143.38 55014.18 88888.00 2011-06-21 09:01:11.875 172 12645.12 143.35 55014.18 88888.00 2011-06-21 09:01:12.000 172 12645.12 143.32 55014.18 88888.00 2011-06-21 09:01:12.125 172 12645.12 143.32 55014.18 88888.00 2011-06-21 09:01:12.250 172 12645.12 143.35 55014.18 88888.00 2011-06-21 09:01:12.375 172 12645.15 143.38 55014.18 88888.00 2011-06-21 09:01:12.500 172 12645.17 143.35 55014.15 88888.00 2011-06-21 09:01:12.625 172 12645.10 143.32 55014.15 88888.00 2011-06-21 09:01:12.750 172 12645.05 143.38 55014.18 88888.00 2011-06-21 09:01:12.875 172 12645.05 143.40 55014.18 88888.00 2011-06-21 09:01:13.000 172 12645.02 143.38 55014.18 88888.00 2011-06-21 09:01:13.125 172 12645.02 143.38 55014.22 88888.00 2011-06-21 09:01:13.250 172 12645.00 143.40 55014.22 88888.00 2011-06-21 09:01:13.375 172 12645.00 143.38 55014.20 88888.00 2011-06-21 09:01:13.500 172 12645.08 143.43 55014.25 88888.00 2011-06-21 09:01:13.625 172 12645.10 143.43 55014.22 88888.00 2011-06-21 09:01:13.750 172 12645.10 143.40 55014.22 88888.00 2011-06-21 09:01:13.875 172 12645.05 143.38 55014.20 88888.00 2011-06-21 09:01:14.000 172 12645.00 143.38 55014.20 88888.00 2011-06-21 09:01:14.125 172 12645.05 143.43 55014.28 88888.00 2011-06-21 09:01:14.250 172 12645.15 143.43 55014.28 88888.00 2011-06-21 09:01:14.375 172 12645.12 143.43 55014.25 88888.00 2011-06-21 09:01:14.500 172 12645.00 143.45 55014.25 88888.00 2011-06-21 09:01:14.625 172 12644.98 143.45 55014.22 88888.00 2011-06-21 09:01:14.750 172 12644.98 143.45 55014.25 88888.00 2011-06-21 09:01:14.875 172 12644.95 143.45 55014.25 88888.00 2011-06-21 09:01:15.000 172 12644.95 143.45 55014.30 88888.00 2011-06-21 09:01:15.125 172 12644.98 143.47 55014.30 88888.00 2011-06-21 09:01:15.250 172 12644.95 143.50 55014.30 88888.00 2011-06-21 09:01:15.375 172 12644.98 143.53 55014.30 88888.00 2011-06-21 09:01:15.500 172 12644.95 143.53 55014.28 88888.00 2011-06-21 09:01:15.625 172 12644.95 143.50 55014.28 88888.00 2011-06-21 09:01:15.750 172 12644.98 143.55 55014.28 88888.00 2011-06-21 09:01:15.875 172 12644.98 143.55 55014.28 88888.00 2011-06-21 09:01:16.000 172 12644.90 143.55 55014.25 88888.00 2011-06-21 09:01:16.125 172 12644.88 143.55 55014.28 88888.00 2011-06-21 09:01:16.250 172 12644.88 143.57 55014.30 88888.00 2011-06-21 09:01:16.375 172 12644.92 143.57 55014.30 88888.00 2011-06-21 09:01:16.500 172 12644.95 143.57 55014.30 88888.00 2011-06-21 09:01:16.625 172 12644.88 143.55 55014.28 88888.00 2011-06-21 09:01:16.750 172 12644.90 143.55 55014.28 88888.00 2011-06-21 09:01:16.875 172 12644.83 143.60 55014.28 88888.00 2011-06-21 09:01:17.000 172 12644.83 143.60 55014.30 88888.00 2011-06-21 09:01:17.125 172 12644.85 143.60 55014.30 88888.00 2011-06-21 09:01:17.250 172 12644.88 143.60 55014.30 88888.00 2011-06-21 09:01:17.375 172 12644.92 143.65 55014.30 88888.00 2011-06-21 09:01:17.500 172 12644.95 143.65 55014.30 88888.00 2011-06-21 09:01:17.625 172 12644.92 143.62 55014.25 88888.00 2011-06-21 09:01:17.750 172 12644.95 143.65 55014.28 88888.00 2011-06-21 09:01:17.875 172 12645.05 143.72 55014.30 88888.00 2011-06-21 09:01:18.000 172 12645.08 143.70 55014.30 88888.00 2011-06-21 09:01:18.125 172 12645.08 143.62 55014.28 88888.00 2011-06-21 09:01:18.250 172 12645.05 143.68 55014.28 88888.00 2011-06-21 09:01:18.375 172 12645.02 143.72 55014.32 88888.00 2011-06-21 09:01:18.500 172 12645.00 143.75 55014.32 88888.00 2011-06-21 09:01:18.625 172 12644.90 143.75 55014.32 88888.00 2011-06-21 09:01:18.750 172 12644.88 143.72 55014.32 88888.00 2011-06-21 09:01:18.875 172 12644.90 143.70 55014.32 88888.00 2011-06-21 09:01:19.000 172 12644.88 143.72 55014.30 88888.00 2011-06-21 09:01:19.125 172 12644.85 143.70 55014.32 88888.00 2011-06-21 09:01:19.250 172 12644.80 143.68 55014.25 88888.00 2011-06-21 09:01:19.375 172 12644.85 143.70 55014.28 88888.00 2011-06-21 09:01:19.500 172 12644.85 143.72 55014.28 88888.00 2011-06-21 09:01:19.625 172 12644.85 143.78 55014.32 88888.00 2011-06-21 09:01:19.750 172 12644.85 143.75 55014.30 88888.00 2011-06-21 09:01:19.875 172 12644.83 143.72 55014.32 88888.00 2011-06-21 09:01:20.000 172 12644.83 143.75 55014.32 88888.00 2011-06-21 09:01:20.125 172 12644.80 143.78 55014.35 88888.00 2011-06-21 09:01:20.250 172 12644.77 143.78 55014.35 88888.00 2011-06-21 09:01:20.375 172 12644.77 143.75 55014.32 88888.00 2011-06-21 09:01:20.500 172 12644.77 143.78 55014.32 88888.00 2011-06-21 09:01:20.625 172 12644.77 143.75 55014.32 88888.00 2011-06-21 09:01:20.750 172 12644.75 143.78 55014.35 88888.00 2011-06-21 09:01:20.875 172 12644.73 143.80 55014.35 88888.00 2011-06-21 09:01:21.000 172 12644.75 143.80 55014.35 88888.00 2011-06-21 09:01:21.125 172 12644.75 143.80 55014.38 88888.00 2011-06-21 09:01:21.250 172 12644.70 143.78 55014.38 88888.00 2011-06-21 09:01:21.375 172 12644.73 143.82 55014.38 88888.00 2011-06-21 09:01:21.500 172 12644.65 143.75 55014.35 88888.00 2011-06-21 09:01:21.625 172 12644.62 143.78 55014.38 88888.00 2011-06-21 09:01:21.750 172 12644.67 143.80 55014.38 88888.00 2011-06-21 09:01:21.875 172 12644.80 143.80 55014.38 88888.00 2011-06-21 09:01:22.000 172 12644.83 143.80 55014.35 88888.00 2011-06-21 09:01:22.125 172 12644.73 143.78 55014.35 88888.00 2011-06-21 09:01:22.250 172 12644.67 143.75 55014.35 88888.00 2011-06-21 09:01:22.375 172 12644.70 143.82 55014.38 88888.00 2011-06-21 09:01:22.500 172 12644.73 143.85 55014.38 88888.00 2011-06-21 09:01:22.625 172 12644.70 143.85 55014.40 88888.00 2011-06-21 09:01:22.750 172 12644.67 143.85 55014.40 88888.00 2011-06-21 09:01:22.875 172 12644.73 143.85 55014.40 88888.00 2011-06-21 09:01:23.000 172 12644.77 143.85 55014.38 88888.00 2011-06-21 09:01:23.125 172 12644.75 143.85 55014.38 88888.00 2011-06-21 09:01:23.250 172 12644.73 143.82 55014.38 88888.00 2011-06-21 09:01:23.375 172 12644.70 143.88 55014.40 88888.00 2011-06-21 09:01:23.500 172 12644.73 143.88 55014.38 88888.00 2011-06-21 09:01:23.625 172 12644.70 143.88 55014.35 88888.00 2011-06-21 09:01:23.750 172 12644.67 143.88 55014.35 88888.00 2011-06-21 09:01:23.875 172 12644.73 143.85 55014.38 88888.00 2011-06-21 09:01:24.000 172 12644.67 143.85 55014.38 88888.00 2011-06-21 09:01:24.125 172 12644.67 143.90 55014.40 88888.00 2011-06-21 09:01:24.250 172 12644.70 143.90 55014.38 88888.00 2011-06-21 09:01:24.375 172 12644.70 143.88 55014.38 88888.00 2011-06-21 09:01:24.500 172 12644.67 143.85 55014.38 88888.00 2011-06-21 09:01:24.625 172 12644.60 143.82 55014.40 88888.00 2011-06-21 09:01:24.750 172 12644.60 143.88 55014.40 88888.00 2011-06-21 09:01:24.875 172 12644.58 143.88 55014.40 88888.00 2011-06-21 09:01:25.000 172 12644.55 143.85 55014.38 88888.00 2011-06-21 09:01:25.125 172 12644.50 143.85 55014.40 88888.00 2011-06-21 09:01:25.250 172 12644.50 143.82 55014.40 88888.00 2011-06-21 09:01:25.375 172 12644.52 143.85 55014.40 88888.00 2011-06-21 09:01:25.500 172 12644.55 143.85 55014.40 88888.00 2011-06-21 09:01:25.625 172 12644.55 143.85 55014.40 88888.00 2011-06-21 09:01:25.750 172 12644.58 143.85 55014.40 88888.00 2011-06-21 09:01:25.875 172 12644.65 143.85 55014.40 88888.00 2011-06-21 09:01:26.000 172 12644.73 143.88 55014.40 88888.00 2011-06-21 09:01:26.125 172 12644.67 143.88 55014.43 88888.00 2011-06-21 09:01:26.250 172 12644.65 143.85 55014.45 88888.00 2011-06-21 09:01:26.375 172 12644.67 143.88 55014.43 88888.00 2011-06-21 09:01:26.500 172 12644.62 143.85 55014.40 88888.00 2011-06-21 09:01:26.625 172 12644.58 143.88 55014.40 88888.00 2011-06-21 09:01:26.750 172 12644.58 143.85 55014.40 88888.00 2011-06-21 09:01:26.875 172 12644.62 143.85 55014.40 88888.00 2011-06-21 09:01:27.000 172 12644.65 143.90 55014.43 88888.00 2011-06-21 09:01:27.125 172 12644.60 143.90 55014.43 88888.00 2011-06-21 09:01:27.250 172 12644.58 143.88 55014.45 88888.00 2011-06-21 09:01:27.375 172 12644.62 143.90 55014.45 88888.00 2011-06-21 09:01:27.500 172 12644.60 143.93 55014.45 88888.00 2011-06-21 09:01:27.625 172 12644.55 143.93 55014.43 88888.00 2011-06-21 09:01:27.750 172 12644.55 143.93 55014.45 88888.00 2011-06-21 09:01:27.875 172 12644.55 143.93 55014.43 88888.00 2011-06-21 09:01:28.000 172 12644.55 143.93 55014.40 88888.00 2011-06-21 09:01:28.125 172 12644.50 143.93 55014.45 88888.00 2011-06-21 09:01:28.250 172 12644.48 143.93 55014.45 88888.00 2011-06-21 09:01:28.375 172 12644.50 143.95 55014.45 88888.00 2011-06-21 09:01:28.500 172 12644.50 143.95 55014.45 88888.00 2011-06-21 09:01:28.625 172 12644.45 143.95 55014.43 88888.00 2011-06-21 09:01:28.750 172 12644.38 143.95 55014.43 88888.00 2011-06-21 09:01:28.875 172 12644.38 143.93 55014.43 88888.00 2011-06-21 09:01:29.000 172 12644.45 143.95 55014.43 88888.00 2011-06-21 09:01:29.125 172 12644.48 143.97 55014.45 88888.00 2011-06-21 09:01:29.250 172 12644.42 143.95 55014.45 88888.00 2011-06-21 09:01:29.375 172 12644.38 143.95 55014.45 88888.00 2011-06-21 09:01:29.500 172 12644.38 143.93 55014.43 88888.00 2011-06-21 09:01:29.625 172 12644.40 143.95 55014.45 88888.00 2011-06-21 09:01:29.750 172 12644.45 143.97 55014.47 88888.00 2011-06-21 09:01:29.875 172 12644.45 143.95 55014.45 88888.00 2011-06-21 09:01:30.000 172 12644.48 143.93 55014.45 88888.00 2011-06-21 09:01:30.125 172 12644.42 143.93 55014.47 88888.00 2011-06-21 09:01:30.250 172 12644.45 143.93 55014.47 88888.00 2011-06-21 09:01:30.375 172 12644.45 143.95 55014.47 88888.00 2011-06-21 09:01:30.500 172 12644.40 143.95 55014.47 88888.00 2011-06-21 09:01:30.625 172 12644.38 143.95 55014.50 88888.00 2011-06-21 09:01:30.750 172 12644.42 143.95 55014.50 88888.00 2011-06-21 09:01:30.875 172 12644.40 143.95 55014.47 88888.00 2011-06-21 09:01:31.000 172 12644.35 143.95 55014.43 88888.00 2011-06-21 09:01:31.125 172 12644.40 143.95 55014.45 88888.00 2011-06-21 09:01:31.250 172 12644.40 143.93 55014.47 88888.00 2011-06-21 09:01:31.375 172 12644.33 143.93 55014.47 88888.00 2011-06-21 09:01:31.500 172 12644.33 143.95 55014.45 88888.00 2011-06-21 09:01:31.625 172 12644.35 143.95 55014.47 88888.00 2011-06-21 09:01:31.750 172 12644.38 143.97 55014.45 88888.00 2011-06-21 09:01:31.875 172 12644.33 143.97 55014.45 88888.00 2011-06-21 09:01:32.000 172 12644.35 143.97 55014.47 88888.00 2011-06-21 09:01:32.125 172 12644.40 144.00 55014.47 88888.00 2011-06-21 09:01:32.250 172 12644.40 144.00 55014.47 88888.00 2011-06-21 09:01:32.375 172 12644.40 144.00 55014.45 88888.00 2011-06-21 09:01:32.500 172 12644.33 143.97 55014.47 88888.00 2011-06-21 09:01:32.625 172 12644.25 143.97 55014.45 88888.00 2011-06-21 09:01:32.750 172 12644.30 144.00 55014.47 88888.00 2011-06-21 09:01:32.875 172 12644.35 143.97 55014.47 88888.00 2011-06-21 09:01:33.000 172 12644.35 144.00 55014.47 88888.00 2011-06-21 09:01:33.125 172 12644.35 144.00 55014.47 88888.00 2011-06-21 09:01:33.250 172 12644.35 144.00 55014.50 88888.00 2011-06-21 09:01:33.375 172 12644.40 144.03 55014.50 88888.00 2011-06-21 09:01:33.500 172 12644.35 144.03 55014.47 88888.00 2011-06-21 09:01:33.625 172 12644.20 143.97 55014.45 88888.00 2011-06-21 09:01:33.750 172 12644.17 143.97 55014.47 88888.00 2011-06-21 09:01:33.875 172 12644.23 144.00 55014.47 88888.00 2011-06-21 09:01:34.000 172 12644.25 144.00 55014.45 88888.00 2011-06-21 09:01:34.125 172 12644.25 144.00 55014.47 88888.00 2011-06-21 09:01:34.250 172 12644.30 144.00 55014.53 88888.00 2011-06-21 09:01:34.375 172 12644.35 144.03 55014.50 88888.00 2011-06-21 09:01:34.500 172 12644.30 144.03 55014.53 88888.00 2011-06-21 09:01:34.625 172 12644.23 144.05 55014.50 88888.00 2011-06-21 09:01:34.750 172 12644.17 144.03 55014.50 88888.00 2011-06-21 09:01:34.875 172 12644.20 144.05 55014.53 88888.00 2011-06-21 09:01:35.000 172 12644.30 144.07 55014.47 88888.00 2011-06-21 09:01:35.125 172 12644.30 144.07 55014.45 88888.00 2011-06-21 09:01:35.250 172 12644.23 144.05 55014.47 88888.00 2011-06-21 09:01:35.375 172 12644.23 144.05 55014.47 88888.00 2011-06-21 09:01:35.500 172 12644.17 144.05 55014.47 88888.00 2011-06-21 09:01:35.625 172 12644.15 144.03 55014.50 88888.00 2011-06-21 09:01:35.750 172 12644.20 144.05 55014.50 88888.00 2011-06-21 09:01:35.875 172 12644.17 144.05 55014.47 88888.00 2011-06-21 09:01:36.000 172 12644.20 144.03 55014.47 88888.00 2011-06-21 09:01:36.125 172 12644.17 144.05 55014.50 88888.00 2011-06-21 09:01:36.250 172 12644.23 144.07 55014.50 88888.00 2011-06-21 09:01:36.375 172 12644.23 144.07 55014.47 88888.00 2011-06-21 09:01:36.500 172 12644.23 144.10 55014.50 88888.00 2011-06-21 09:01:36.625 172 12644.20 144.07 55014.50 88888.00 2011-06-21 09:01:36.750 172 12644.20 144.07 55014.50 88888.00 2011-06-21 09:01:36.875 172 12644.23 144.07 55014.50 88888.00 2011-06-21 09:01:37.000 172 12644.20 144.07 55014.47 88888.00 2011-06-21 09:01:37.125 172 12644.23 144.07 55014.50 88888.00 2011-06-21 09:01:37.250 172 12644.15 144.10 55014.53 88888.00 2011-06-21 09:01:37.375 172 12644.10 144.07 55014.50 88888.00 2011-06-21 09:01:37.500 172 12644.08 144.05 55014.50 88888.00 2011-06-21 09:01:37.625 172 12644.12 144.05 55014.50 88888.00 2011-06-21 09:01:37.750 172 12644.17 144.07 55014.50 88888.00 2011-06-21 09:01:37.875 172 12644.17 144.10 55014.53 88888.00 2011-06-21 09:01:38.000 172 12644.15 144.07 55014.50 88888.00 2011-06-21 09:01:38.125 172 12644.15 144.07 55014.55 88888.00 2011-06-21 09:01:38.250 172 12644.15 144.05 55014.53 88888.00 2011-06-21 09:01:38.375 172 12644.12 144.05 55014.50 88888.00 2011-06-21 09:01:38.500 172 12644.10 144.07 55014.50 88888.00 2011-06-21 09:01:38.625 172 12644.15 144.05 55014.50 88888.00 2011-06-21 09:01:38.750 172 12644.17 144.07 55014.50 88888.00 2011-06-21 09:01:38.875 172 12644.17 144.10 55014.50 88888.00 2011-06-21 09:01:39.000 172 12644.15 144.10 55014.50 88888.00 2011-06-21 09:01:39.125 172 12644.10 144.10 55014.50 88888.00 2011-06-21 09:01:39.250 172 12644.05 144.10 55014.50 88888.00 2011-06-21 09:01:39.375 172 12644.08 144.10 55014.47 88888.00 2011-06-21 09:01:39.500 172 12644.05 144.07 55014.50 88888.00 2011-06-21 09:01:39.625 172 12644.00 144.07 55014.53 88888.00 2011-06-21 09:01:39.750 172 12643.98 144.10 55014.53 88888.00 2011-06-21 09:01:39.875 172 12644.00 144.15 55014.53 88888.00 2011-06-21 09:01:40.000 172 12644.08 144.18 55014.55 88888.00 2011-06-21 09:01:40.125 172 12644.10 144.12 55014.55 88888.00 2011-06-21 09:01:40.250 172 12644.05 144.12 55014.55 88888.00 2011-06-21 09:01:40.375 172 12644.00 144.12 55014.55 88888.00 2011-06-21 09:01:40.500 172 12643.95 144.15 55014.53 88888.00 2011-06-21 09:01:40.625 172 12643.95 144.15 55014.55 88888.00 2011-06-21 09:01:40.750 172 12644.00 144.12 55014.55 88888.00 2011-06-21 09:01:40.875 172 12643.98 144.12 55014.55 88888.00 2011-06-21 09:01:41.000 172 12643.90 144.12 55014.53 88888.00 2011-06-21 09:01:41.125 172 12643.83 144.15 55014.55 88888.00 2011-06-21 09:01:41.250 172 12643.83 144.12 55014.55 88888.00 2011-06-21 09:01:41.375 172 12643.90 144.15 55014.55 88888.00 2011-06-21 09:01:41.500 172 12643.95 144.15 55014.53 88888.00 2011-06-21 09:01:41.625 172 12643.92 144.15 55014.50 88888.00 2011-06-21 09:01:41.750 172 12643.92 144.18 55014.55 88888.00 2011-06-21 09:01:41.875 172 12643.98 144.18 55014.55 88888.00 2011-06-21 09:01:42.000 172 12644.00 144.18 55014.50 88888.00 2011-06-21 09:01:42.125 172 12643.92 144.15 55014.53 88888.00 2011-06-21 09:01:42.250 172 12643.90 144.15 55014.55 88888.00 2011-06-21 09:01:42.375 172 12643.92 144.15 55014.55 88888.00 2011-06-21 09:01:42.500 172 12643.95 144.15 55014.55 88888.00 2011-06-21 09:01:42.625 172 12643.95 144.20 55014.55 88888.00 2011-06-21 09:01:42.750 172 12643.92 144.20 55014.55 88888.00 2011-06-21 09:01:42.875 172 12643.95 144.18 55014.55 88888.00 2011-06-21 09:01:43.000 172 12643.92 144.15 55014.50 88888.00 2011-06-21 09:01:43.125 172 12643.90 144.15 55014.50 88888.00 2011-06-21 09:01:43.250 172 12643.90 144.15 55014.55 88888.00 2011-06-21 09:01:43.375 172 12643.90 144.15 55014.53 88888.00 2011-06-21 09:01:43.500 172 12643.85 144.15 55014.53 88888.00 2011-06-21 09:01:43.625 172 12643.85 144.15 55014.50 88888.00 2011-06-21 09:01:43.750 172 12643.83 144.12 55014.50 88888.00 2011-06-21 09:01:43.875 172 12643.80 144.15 55014.53 88888.00 2011-06-21 09:01:44.000 172 12643.83 144.12 55014.50 88888.00 2011-06-21 09:01:44.125 172 12643.83 144.12 55014.53 88888.00 2011-06-21 09:01:44.250 172 12643.83 144.10 55014.53 88888.00 2011-06-21 09:01:44.375 172 12643.85 144.12 55014.50 88888.00 2011-06-21 09:01:44.500 172 12643.85 144.12 55014.50 88888.00 2011-06-21 09:01:44.625 172 12643.85 144.12 55014.53 88888.00 2011-06-21 09:01:44.750 172 12643.80 144.12 55014.53 88888.00 2011-06-21 09:01:44.875 172 12643.77 144.12 55014.50 88888.00 2011-06-21 09:01:45.000 172 12643.77 144.12 55014.53 88888.00 2011-06-21 09:01:45.125 172 12643.77 144.15 55014.55 88888.00 2011-06-21 09:01:45.250 172 12643.75 144.18 55014.55 88888.00 2011-06-21 09:01:45.375 172 12643.77 144.20 55014.55 88888.00 2011-06-21 09:01:45.500 172 12643.75 144.20 55014.57 88888.00 2011-06-21 09:01:45.625 172 12643.67 144.20 55014.55 88888.00 2011-06-21 09:01:45.750 172 12643.62 144.18 55014.53 88888.00 2011-06-21 09:01:45.875 172 12643.70 144.15 55014.53 88888.00 2011-06-21 09:01:46.000 172 12643.70 144.20 55014.53 88888.00 2011-06-21 09:01:46.125 172 12643.67 144.22 55014.57 88888.00 2011-06-21 09:01:46.250 172 12643.67 144.18 55014.57 88888.00 2011-06-21 09:01:46.375 172 12643.65 144.18 55014.55 88888.00 2011-06-21 09:01:46.500 172 12643.62 144.18 55014.53 88888.00 2011-06-21 09:01:46.625 172 12643.62 144.20 55014.55 88888.00 2011-06-21 09:01:46.750 172 12643.62 144.22 55014.53 88888.00 2011-06-21 09:01:46.875 172 12643.65 144.20 55014.55 88888.00 2011-06-21 09:01:47.000 172 12643.70 144.22 55014.53 88888.00 2011-06-21 09:01:47.125 172 12643.75 144.20 55014.55 88888.00 2011-06-21 09:01:47.250 172 12643.70 144.20 55014.53 88888.00 2011-06-21 09:01:47.375 172 12643.67 144.22 55014.53 88888.00 2011-06-21 09:01:47.500 172 12643.70 144.28 55014.53 88888.00 2011-06-21 09:01:47.625 172 12643.67 144.28 55014.53 88888.00 2011-06-21 09:01:47.750 172 12643.60 144.22 55014.53 88888.00 2011-06-21 09:01:47.875 172 12643.58 144.25 55014.53 88888.00 2011-06-21 09:01:48.000 172 12643.58 144.25 55014.53 88888.00 2011-06-21 09:01:48.125 172 12643.60 144.22 55014.53 88888.00 2011-06-21 09:01:48.250 172 12643.58 144.18 55014.53 88888.00 2011-06-21 09:01:48.375 172 12643.60 144.18 55014.53 88888.00 2011-06-21 09:01:48.500 172 12643.58 144.20 55014.55 88888.00 2011-06-21 09:01:48.625 172 12643.55 144.20 55014.55 88888.00 2011-06-21 09:01:48.750 172 12643.52 144.18 55014.53 88888.00 2011-06-21 09:01:48.875 172 12643.50 144.15 55014.55 88888.00 2011-06-21 09:01:49.000 172 12643.50 144.15 55014.53 88888.00 2011-06-21 09:01:49.125 172 12643.48 144.15 55014.55 88888.00 2011-06-21 09:01:49.250 172 12643.55 144.18 55014.55 88888.00 2011-06-21 09:01:49.375 172 12643.52 144.20 55014.53 88888.00 2011-06-21 09:01:49.500 172 12643.48 144.18 55014.55 88888.00 2011-06-21 09:01:49.625 172 12643.58 144.22 55014.55 88888.00 2011-06-21 09:01:49.750 172 12643.60 144.20 55014.55 88888.00 2011-06-21 09:01:49.875 172 12643.58 144.20 55014.53 88888.00 2011-06-21 09:01:50.000 172 12643.58 144.20 55014.55 88888.00 2011-06-21 09:01:50.125 172 12643.55 144.20 55014.57 88888.00 2011-06-21 09:01:50.250 172 12643.50 144.18 55014.53 88888.00 2011-06-21 09:01:50.375 172 12643.55 144.20 55014.50 88888.00 2011-06-21 09:01:50.500 172 12643.55 144.20 55014.53 88888.00 2011-06-21 09:01:50.625 172 12643.52 144.18 55014.53 88888.00 2011-06-21 09:01:50.750 172 12643.55 144.20 55014.55 88888.00 2011-06-21 09:01:50.875 172 12643.55 144.25 55014.57 88888.00 2011-06-21 09:01:51.000 172 12643.58 144.22 55014.57 88888.00 2011-06-21 09:01:51.125 172 12643.55 144.20 55014.53 88888.00 2011-06-21 09:01:51.250 172 12643.50 144.20 55014.53 88888.00 2011-06-21 09:01:51.375 172 12643.48 144.20 55014.53 88888.00 2011-06-21 09:01:51.500 172 12643.42 144.15 55014.53 88888.00 2011-06-21 09:01:51.625 172 12643.45 144.20 55014.53 88888.00 2011-06-21 09:01:51.750 172 12643.50 144.25 55014.55 88888.00 2011-06-21 09:01:51.875 172 12643.48 144.22 55014.55 88888.00 2011-06-21 09:01:52.000 172 12643.48 144.20 55014.53 88888.00 2011-06-21 09:01:52.125 172 12643.48 144.25 55014.53 88888.00 2011-06-21 09:01:52.250 172 12643.45 144.22 55014.53 88888.00 2011-06-21 09:01:52.375 172 12643.42 144.25 55014.55 88888.00 2011-06-21 09:01:52.500 172 12643.38 144.25 55014.55 88888.00 2011-06-21 09:01:52.625 172 12643.38 144.22 55014.55 88888.00 2011-06-21 09:01:52.750 172 12643.40 144.25 55014.55 88888.00 2011-06-21 09:01:52.875 172 12643.40 144.25 55014.55 88888.00 2011-06-21 09:01:53.000 172 12643.38 144.28 55014.53 88888.00 2011-06-21 09:01:53.125 172 12643.42 144.28 55014.55 88888.00 2011-06-21 09:01:53.250 172 12643.48 144.28 55014.55 88888.00 2011-06-21 09:01:53.375 172 12643.58 144.28 55014.53 88888.00 2011-06-21 09:01:53.500 172 12643.50 144.25 55014.53 88888.00 2011-06-21 09:01:53.625 172 12643.42 144.25 55014.50 88888.00 2011-06-21 09:01:53.750 172 12643.42 144.28 55014.50 88888.00 2011-06-21 09:01:53.875 172 12643.40 144.25 55014.47 88888.00 2011-06-21 09:01:54.000 172 12643.42 144.25 55014.50 88888.00 2011-06-21 09:01:54.125 172 12643.48 144.25 55014.53 88888.00 2011-06-21 09:01:54.250 172 12643.40 144.28 55014.53 88888.00 2011-06-21 09:01:54.375 172 12643.38 144.28 55014.50 88888.00 2011-06-21 09:01:54.500 172 12643.42 144.25 55014.50 88888.00 2011-06-21 09:01:54.625 172 12643.38 144.28 55014.53 88888.00 2011-06-21 09:01:54.750 172 12643.35 144.30 55014.53 88888.00 2011-06-21 09:01:54.875 172 12643.35 144.32 55014.55 88888.00 2011-06-21 09:01:55.000 172 12643.35 144.30 55014.53 88888.00 2011-06-21 09:01:55.125 172 12643.27 144.25 55014.50 88888.00 2011-06-21 09:01:55.250 172 12643.27 144.20 55014.50 88888.00 2011-06-21 09:01:55.375 172 12643.30 144.22 55014.50 88888.00 2011-06-21 09:01:55.500 172 12643.27 144.22 55014.50 88888.00 2011-06-21 09:01:55.625 172 12643.25 144.20 55014.47 88888.00 2011-06-21 09:01:55.750 172 12643.25 144.20 55014.47 88888.00 2011-06-21 09:01:55.875 172 12643.27 144.22 55014.47 88888.00 2011-06-21 09:01:56.000 172 12643.27 144.22 55014.47 88888.00 2011-06-21 09:01:56.125 172 12643.27 144.25 55014.47 88888.00 2011-06-21 09:01:56.250 172 12643.25 144.22 55014.47 88888.00 2011-06-21 09:01:56.375 172 12643.25 144.25 55014.50 88888.00 2011-06-21 09:01:56.500 172 12643.27 144.30 55014.50 88888.00 2011-06-21 09:01:56.625 172 12643.25 144.28 55014.50 88888.00 2011-06-21 09:01:56.750 172 12643.20 144.22 55014.47 88888.00 2011-06-21 09:01:56.875 172 12643.23 144.22 55014.47 88888.00 2011-06-21 09:01:57.000 172 12643.27 144.22 55014.45 88888.00 2011-06-21 09:01:57.125 172 12643.27 144.22 55014.47 88888.00 2011-06-21 09:01:57.250 172 12643.30 144.22 55014.50 88888.00 2011-06-21 09:01:57.375 172 12643.30 144.25 55014.47 88888.00 2011-06-21 09:01:57.500 172 12643.23 144.25 55014.50 88888.00 2011-06-21 09:01:57.625 172 12643.23 144.28 55014.53 88888.00 2011-06-21 09:01:57.750 172 12643.27 144.32 55014.50 88888.00 2011-06-21 09:01:57.875 172 12643.25 144.32 55014.53 88888.00 2011-06-21 09:01:58.000 172 12643.20 144.30 55014.53 88888.00 2011-06-21 09:01:58.125 172 12643.17 144.28 55014.53 88888.00 2011-06-21 09:01:58.250 172 12643.17 144.22 55014.50 88888.00 2011-06-21 09:01:58.375 172 12643.20 144.25 55014.47 88888.00 2011-06-21 09:01:58.500 172 12643.23 144.25 55014.50 88888.00 2011-06-21 09:01:58.625 172 12643.20 144.25 55014.50 88888.00 2011-06-21 09:01:58.750 172 12643.17 144.28 55014.50 88888.00 2011-06-21 09:01:58.875 172 12643.17 144.32 55014.53 88888.00 2011-06-21 09:01:59.000 172 12643.17 144.30 55014.50 88888.00 2011-06-21 09:01:59.125 172 12643.15 144.28 55014.50 88888.00 2011-06-21 09:01:59.250 172 12643.10 144.25 55014.47 88888.00 2011-06-21 09:01:59.375 172 12643.12 144.22 55014.45 88888.00 2011-06-21 09:01:59.500 172 12643.12 144.25 55014.47 88888.00 2011-06-21 09:01:59.625 172 12643.12 144.30 55014.50 88888.00 2011-06-21 09:01:59.750 172 12643.12 144.32 55014.50 88888.00 2011-06-21 09:01:59.875 172 12643.10 144.30 55014.47 88888.00 2011-06-21 09:02:00.000 172 12643.10 144.32 55014.47 88888.00 2011-06-21 09:02:00.125 172 12643.08 144.30 55014.47 88888.00 2011-06-21 09:02:00.250 172 12643.10 144.30 55014.47 88888.00 2011-06-21 09:02:00.375 172 12643.17 144.28 55014.45 88888.00 2011-06-21 09:02:00.500 172 12643.15 144.25 55014.45 88888.00 2011-06-21 09:02:00.625 172 12643.05 144.25 55014.45 88888.00 2011-06-21 09:02:00.750 172 12643.00 144.28 55014.47 88888.00 2011-06-21 09:02:00.875 172 12643.10 144.32 55014.50 88888.00 2011-06-21 09:02:01.000 172 12643.20 144.30 55014.47 88888.00 2011-06-21 09:02:01.125 172 12643.15 144.28 55014.45 88888.00 2011-06-21 09:02:01.250 172 12643.10 144.28 55014.47 88888.00 2011-06-21 09:02:01.375 172 12643.08 144.28 55014.45 88888.00 2011-06-21 09:02:01.500 172 12643.08 144.28 55014.45 88888.00 2011-06-21 09:02:01.625 172 12643.12 144.25 55014.45 88888.00 2011-06-21 09:02:01.750 172 12643.15 144.25 55014.45 88888.00 2011-06-21 09:02:01.875 172 12643.12 144.22 55014.45 88888.00 2011-06-21 09:02:02.000 172 12643.10 144.18 55014.40 88888.00 2011-06-21 09:02:02.125 172 12643.05 144.20 55014.43 88888.00 2011-06-21 09:02:02.250 172 12643.10 144.22 55014.45 88888.00 2011-06-21 09:02:02.375 172 12643.12 144.25 55014.45 88888.00 2011-06-21 09:02:02.500 172 12643.08 144.25 55014.43 88888.00 2011-06-21 09:02:02.625 172 12643.02 144.20 55014.43 88888.00 2011-06-21 09:02:02.750 172 12643.00 144.20 55014.45 88888.00 2011-06-21 09:02:02.875 172 12643.00 144.22 55014.45 88888.00 2011-06-21 09:02:03.000 172 12643.00 144.22 55014.47 88888.00 2011-06-21 09:02:03.125 172 12642.92 144.22 55014.45 88888.00 2011-06-21 09:02:03.250 172 12643.00 144.22 55014.45 88888.00 2011-06-21 09:02:03.375 172 12643.02 144.22 55014.45 88888.00 2011-06-21 09:02:03.500 172 12643.02 144.20 55014.43 88888.00 2011-06-21 09:02:03.625 172 12643.02 144.22 55014.43 88888.00 2011-06-21 09:02:03.750 172 12643.02 144.22 55014.45 88888.00 2011-06-21 09:02:03.875 172 12643.05 144.25 55014.43 88888.00 2011-06-21 09:02:04.000 172 12643.08 144.22 55014.43 88888.00 2011-06-21 09:02:04.125 172 12643.05 144.18 55014.43 88888.00 2011-06-21 09:02:04.250 172 12642.98 144.18 55014.43 88888.00 2011-06-21 09:02:04.375 172 12642.98 144.20 55014.43 88888.00 2011-06-21 09:02:04.500 172 12643.00 144.20 55014.43 88888.00 2011-06-21 09:02:04.625 172 12643.05 144.22 55014.40 88888.00 2011-06-21 09:02:04.750 172 12643.05 144.25 55014.40 88888.00 2011-06-21 09:02:04.875 172 12643.00 144.25 55014.43 88888.00 2011-06-21 09:02:05.000 172 12643.00 144.22 55014.40 88888.00 2011-06-21 09:02:05.125 172 12643.05 144.20 55014.40 88888.00 2011-06-21 09:02:05.250 172 12643.05 144.22 55014.40 88888.00 2011-06-21 09:02:05.375 172 12643.08 144.20 55014.38 88888.00 2011-06-21 09:02:05.500 172 12643.05 144.20 55014.38 88888.00 2011-06-21 09:02:05.625 172 12643.02 144.22 55014.38 88888.00 2011-06-21 09:02:05.750 172 12643.02 144.22 55014.38 88888.00 2011-06-21 09:02:05.875 172 12643.02 144.20 55014.38 88888.00 2011-06-21 09:02:06.000 172 12643.05 144.20 55014.38 88888.00 2011-06-21 09:02:06.125 172 12643.05 144.22 55014.40 88888.00 2011-06-21 09:02:06.250 172 12643.00 144.18 55014.38 88888.00 2011-06-21 09:02:06.375 172 12643.02 144.15 55014.35 88888.00 2011-06-21 09:02:06.500 172 12643.05 144.15 55014.38 88888.00 2011-06-21 09:02:06.625 172 12643.05 144.15 55014.38 88888.00 2011-06-21 09:02:06.750 172 12643.02 144.15 55014.38 88888.00 2011-06-21 09:02:06.875 172 12643.02 144.12 55014.38 88888.00 2011-06-21 09:02:07.000 172 12643.05 144.15 55014.38 88888.00 2011-06-21 09:02:07.125 172 12643.05 144.18 55014.38 88888.00 2011-06-21 09:02:07.250 172 12643.00 144.15 55014.38 88888.00 2011-06-21 09:02:07.375 172 12643.05 144.18 55014.38 88888.00 2011-06-21 09:02:07.500 172 12643.08 144.18 55014.38 88888.00 2011-06-21 09:02:07.625 172 12643.08 144.15 55014.38 88888.00 2011-06-21 09:02:07.750 172 12643.05 144.15 55014.35 88888.00 2011-06-21 09:02:07.875 172 12643.08 144.18 55014.35 88888.00 2011-06-21 09:02:08.000 172 12643.10 144.18 55014.35 88888.00 2011-06-21 09:02:08.125 172 12643.08 144.12 55014.32 88888.00 2011-06-21 09:02:08.250 172 12643.08 144.12 55014.35 88888.00 2011-06-21 09:02:08.375 172 12643.08 144.12 55014.32 88888.00 2011-06-21 09:02:08.500 172 12643.08 144.12 55014.32 88888.00 2011-06-21 09:02:08.625 172 12643.00 144.10 55014.30 88888.00 2011-06-21 09:02:08.750 172 12642.98 144.07 55014.32 88888.00 2011-06-21 09:02:08.875 172 12643.00 144.10 55014.32 88888.00 2011-06-21 09:02:09.000 172 12643.05 144.10 55014.32 88888.00 2011-06-21 09:02:09.125 172 12643.10 144.12 55014.32 88888.00 2011-06-21 09:02:09.250 172 12643.05 144.07 55014.32 88888.00 2011-06-21 09:02:09.375 172 12643.05 144.10 55014.32 88888.00 2011-06-21 09:02:09.500 172 12643.00 144.12 55014.32 88888.00 2011-06-21 09:02:09.625 172 12642.98 144.10 55014.32 88888.00 2011-06-21 09:02:09.750 172 12643.02 144.10 55014.30 88888.00 2011-06-21 09:02:09.875 172 12643.05 144.07 55014.30 88888.00 2011-06-21 09:02:10.000 172 12643.08 144.15 55014.30 88888.00 2011-06-21 09:02:10.125 172 12643.05 144.10 55014.30 88888.00 2011-06-21 09:02:10.250 172 12643.00 144.07 55014.30 88888.00 2011-06-21 09:02:10.375 172 12642.95 144.05 55014.28 88888.00 2011-06-21 09:02:10.500 172 12642.90 144.00 55014.22 88888.00 2011-06-21 09:02:10.625 172 12642.95 144.03 55014.28 88888.00 2011-06-21 09:02:10.750 172 12642.98 144.05 55014.30 88888.00 2011-06-21 09:02:10.875 172 12643.00 144.07 55014.30 88888.00 2011-06-21 09:02:11.000 172 12642.98 144.07 55014.28 88888.00 2011-06-21 09:02:11.125 172 12642.95 144.05 55014.30 88888.00 2011-06-21 09:02:11.250 172 12642.92 144.05 55014.30 88888.00 2011-06-21 09:02:11.375 172 12642.98 144.03 55014.30 88888.00 2011-06-21 09:02:11.500 172 12642.98 144.03 55014.30 88888.00 2011-06-21 09:02:11.625 172 12642.95 144.03 55014.30 88888.00 2011-06-21 09:02:11.750 172 12642.95 144.03 55014.28 88888.00 2011-06-21 09:02:11.875 172 12642.98 144.00 55014.25 88888.00 2011-06-21 09:02:12.000 172 12643.02 143.97 55014.28 88888.00 2011-06-21 09:02:12.125 172 12643.00 143.97 55014.30 88888.00 2011-06-21 09:02:12.250 172 12642.95 143.93 55014.25 88888.00 2011-06-21 09:02:12.375 172 12643.00 143.95 55014.25 88888.00 2011-06-21 09:02:12.500 172 12643.00 143.95 55014.25 88888.00 2011-06-21 09:02:12.625 172 12643.00 143.93 55014.22 88888.00 2011-06-21 09:02:12.750 172 12643.05 143.93 55014.25 88888.00 2011-06-21 09:02:12.875 172 12643.02 143.93 55014.22 88888.00 2011-06-21 09:02:13.000 172 12642.95 143.90 55014.22 88888.00 2011-06-21 09:02:13.125 172 12642.98 143.93 55014.22 88888.00 2011-06-21 09:02:13.250 172 12643.02 143.90 55014.22 88888.00 2011-06-21 09:02:13.375 172 12643.12 143.88 55014.18 88888.00 2011-06-21 09:02:13.500 172 12643.05 143.85 55014.18 88888.00 2011-06-21 09:02:13.625 172 12642.98 143.90 55014.20 88888.00 2011-06-21 09:02:13.750 172 12642.98 143.85 55014.22 88888.00 2011-06-21 09:02:13.875 172 12642.98 143.85 55014.20 88888.00 2011-06-21 09:02:14.000 172 12643.00 143.82 55014.20 88888.00 2011-06-21 09:02:14.125 172 12643.08 143.85 55014.20 88888.00 2011-06-21 09:02:14.250 172 12643.10 143.82 55014.18 88888.00 2011-06-21 09:02:14.375 172 12643.02 143.80 55014.15 88888.00 2011-06-21 09:02:14.500 172 12642.98 143.82 55014.18 88888.00 2011-06-21 09:02:14.625 172 12642.98 143.85 55014.20 88888.00 2011-06-21 09:02:14.750 172 12643.00 143.82 55014.18 88888.00 2011-06-21 09:02:14.875 172 12643.00 143.82 55014.15 88888.00 2011-06-21 09:02:15.000 172 12643.00 143.82 55014.15 88888.00 2011-06-21 09:02:15.125 172 12643.02 143.82 55014.18 88888.00 2011-06-21 09:02:15.250 172 12643.05 143.78 55014.15 88888.00 2011-06-21 09:02:15.375 172 12643.05 143.78 55014.12 88888.00 2011-06-21 09:02:15.500 172 12643.05 143.80 55014.15 88888.00 2011-06-21 09:02:15.625 172 12643.05 143.80 55014.15 88888.00 2011-06-21 09:02:15.750 172 12642.98 143.75 55014.15 88888.00 2011-06-21 09:02:15.875 172 12642.92 143.75 55014.15 88888.00 2011-06-21 09:02:16.000 172 12642.98 143.75 55014.15 88888.00 2011-06-21 09:02:16.125 172 12643.02 143.75 55014.15 88888.00 2011-06-21 09:02:16.250 172 12643.08 143.70 55014.15 88888.00 2011-06-21 09:02:16.375 172 12643.05 143.68 55014.15 88888.00 2011-06-21 09:02:16.500 172 12643.02 143.70 55014.12 88888.00 2011-06-21 09:02:16.625 172 12643.02 143.72 55014.15 88888.00 2011-06-21 09:02:16.750 172 12642.98 143.68 55014.15 88888.00 2011-06-21 09:02:16.875 172 12642.95 143.62 55014.12 88888.00 2011-06-21 09:02:17.000 172 12643.00 143.68 55014.12 88888.00 2011-06-21 09:02:17.125 172 12643.08 143.62 55014.12 88888.00 2011-06-21 09:02:17.250 172 12643.02 143.60 55014.12 88888.00 2011-06-21 09:02:17.375 172 12643.00 143.62 55014.10 88888.00 2011-06-21 09:02:17.500 172 12642.92 143.60 55014.07 88888.00 2011-06-21 09:02:17.625 172 12642.92 143.57 55014.07 88888.00 2011-06-21 09:02:17.750 172 12642.95 143.55 55014.10 88888.00 2011-06-21 09:02:17.875 172 12642.98 143.53 55014.12 88888.00 2011-06-21 09:02:18.000 172 12643.05 143.53 55014.10 88888.00 2011-06-21 09:02:18.125 172 12643.05 143.50 55014.07 88888.00 2011-06-21 09:02:18.250 172 12643.05 143.50 55014.07 88888.00 2011-06-21 09:02:18.375 172 12643.05 143.50 55014.10 88888.00 2011-06-21 09:02:18.500 172 12643.02 143.53 55014.10 88888.00 2011-06-21 09:02:18.625 172 12643.02 143.55 55014.12 88888.00 2011-06-21 09:02:18.750 172 12643.00 143.53 55014.12 88888.00 2011-06-21 09:02:18.875 172 12642.92 143.45 55014.07 88888.00 2011-06-21 09:02:19.000 172 12643.00 143.45 55014.07 88888.00 2011-06-21 09:02:19.125 172 12643.00 143.45 55014.07 88888.00 2011-06-21 09:02:19.250 172 12642.92 143.43 55014.07 88888.00 2011-06-21 09:02:19.375 172 12642.98 143.45 55014.10 88888.00 2011-06-21 09:02:19.500 172 12643.08 143.45 55014.07 88888.00 2011-06-21 09:02:19.625 172 12643.02 143.40 55014.05 88888.00 2011-06-21 09:02:19.750 172 12642.98 143.43 55014.05 88888.00 2011-06-21 09:02:19.875 172 12642.95 143.43 55014.07 88888.00 2011-06-21 09:02:20.000 172 12642.92 143.43 55014.05 88888.00 2011-06-21 09:02:20.125 172 12642.92 143.43 55014.05 88888.00 2011-06-21 09:02:20.250 172 12642.95 143.38 55014.05 88888.00 2011-06-21 09:02:20.375 172 12642.98 143.38 55014.05 88888.00 2011-06-21 09:02:20.500 172 12642.98 143.35 55014.05 88888.00 2011-06-21 09:02:20.625 172 12642.98 143.35 55014.07 88888.00 2011-06-21 09:02:20.750 172 12642.98 143.30 55014.03 88888.00 2011-06-21 09:02:20.875 172 12642.92 143.30 55014.05 88888.00 2011-06-21 09:02:21.000 172 12642.92 143.32 55014.05 88888.00 2011-06-21 09:02:21.125 172 12642.95 143.32 55014.07 88888.00 2011-06-21 09:02:21.250 172 12642.92 143.28 55014.05 88888.00 2011-06-21 09:02:21.375 172 12642.88 143.28 55014.05 88888.00 2011-06-21 09:02:21.500 172 12642.83 143.25 55014.03 88888.00 2011-06-21 09:02:21.625 172 12642.85 143.22 55014.05 88888.00 2011-06-21 09:02:21.750 172 12642.88 143.25 55014.05 88888.00 2011-06-21 09:02:21.875 172 12642.90 143.25 55014.05 88888.00 2011-06-21 09:02:22.000 172 12642.90 143.22 55014.00 88888.00 2011-06-21 09:02:22.125 172 12642.88 143.20 55014.00 88888.00 2011-06-21 09:02:22.250 172 12642.85 143.18 55014.05 88888.00 2011-06-21 09:02:22.375 172 12642.88 143.20 55014.03 88888.00 2011-06-21 09:02:22.500 172 12642.83 143.22 55014.03 88888.00 2011-06-21 09:02:22.625 172 12642.80 143.20 55014.03 88888.00 2011-06-21 09:02:22.750 172 12642.80 143.20 55014.03 88888.00 2011-06-21 09:02:22.875 172 12642.85 143.20 55014.03 88888.00 2011-06-21 09:02:23.000 172 12642.83 143.15 55013.97 88888.00 2011-06-21 09:02:23.125 172 12642.77 143.15 55014.00 88888.00 2011-06-21 09:02:23.250 172 12642.75 143.15 55014.03 88888.00 2011-06-21 09:02:23.375 172 12642.85 143.15 55014.03 88888.00 2011-06-21 09:02:23.500 172 12642.90 143.10 55013.97 88888.00 2011-06-21 09:02:23.625 172 12642.85 143.05 55013.97 88888.00 2011-06-21 09:02:23.750 172 12642.83 143.07 55013.97 88888.00 2011-06-21 09:02:23.875 172 12642.85 143.07 55013.97 88888.00 2011-06-21 09:02:24.000 172 12642.88 143.12 55013.97 88888.00 2011-06-21 09:02:24.125 172 12642.77 143.10 55013.97 88888.00 2011-06-21 09:02:24.250 172 12642.73 143.03 55013.93 88888.00 2011-06-21 09:02:24.375 172 12642.73 143.03 55013.95 88888.00 2011-06-21 09:02:24.500 172 12642.80 143.05 55013.95 88888.00 2011-06-21 09:02:24.625 172 12642.88 143.07 55013.95 88888.00 2011-06-21 09:02:24.750 172 12642.92 143.10 55013.97 88888.00 2011-06-21 09:02:24.875 172 12642.85 143.07 55013.97 88888.00 2011-06-21 09:02:25.000 172 12642.80 143.03 55013.93 88888.00 2011-06-21 09:02:25.125 172 12642.83 143.00 55013.95 88888.00 2011-06-21 09:02:25.250 172 12642.83 142.95 55013.95 88888.00 2011-06-21 09:02:25.375 172 12642.75 142.95 55013.95 88888.00 2011-06-21 09:02:25.500 172 12642.73 142.93 55013.93 88888.00 2011-06-21 09:02:25.625 172 12642.77 142.90 55013.93 88888.00 2011-06-21 09:02:25.750 172 12642.83 142.90 55013.93 88888.00 2011-06-21 09:02:25.875 172 12642.83 142.95 55013.95 88888.00 2011-06-21 09:02:26.000 172 12642.77 142.88 55013.93 88888.00 2011-06-21 09:02:26.125 172 12642.75 142.85 55013.90 88888.00 2011-06-21 09:02:26.250 172 12642.70 142.80 55013.90 88888.00 2011-06-21 09:02:26.375 172 12642.73 142.85 55013.93 88888.00 2011-06-21 09:02:26.500 172 12642.73 142.90 55013.93 88888.00 2011-06-21 09:02:26.625 172 12642.73 142.90 55013.93 88888.00 2011-06-21 09:02:26.750 172 12642.75 142.85 55013.93 88888.00 2011-06-21 09:02:26.875 172 12642.77 142.85 55013.95 88888.00 2011-06-21 09:02:27.000 172 12642.75 142.85 55013.97 88888.00 2011-06-21 09:02:27.125 172 12642.73 142.80 55013.97 88888.00 2011-06-21 09:02:27.250 172 12642.70 142.75 55013.97 88888.00 2011-06-21 09:02:27.375 172 12642.75 142.78 55013.97 88888.00 2011-06-21 09:02:27.500 172 12642.67 142.78 55013.97 88888.00 2011-06-21 09:02:27.625 172 12642.65 142.78 55013.97 88888.00 2011-06-21 09:02:27.750 172 12642.60 142.78 55014.00 88888.00 2011-06-21 09:02:27.875 172 12642.62 142.75 55013.95 88888.00 2011-06-21 09:02:28.000 172 12642.70 142.75 55013.97 88888.00 2011-06-21 09:02:28.125 172 12642.73 142.72 55013.95 88888.00 2011-06-21 09:02:28.250 172 12642.75 142.68 55013.97 88888.00 2011-06-21 09:02:28.375 172 12642.70 142.70 55013.97 88888.00 2011-06-21 09:02:28.500 172 12642.60 142.68 55013.95 88888.00 2011-06-21 09:02:28.625 172 12642.58 142.65 55013.90 88888.00 2011-06-21 09:02:28.750 172 12642.62 142.70 55013.93 88888.00 2011-06-21 09:02:28.875 172 12642.73 142.68 55013.93 88888.00 2011-06-21 09:02:29.000 172 12642.67 142.60 55013.88 88888.00 2011-06-21 09:02:29.125 172 12642.62 142.57 55013.90 88888.00 2011-06-21 09:02:29.250 172 12642.58 142.60 55013.93 88888.00 2011-06-21 09:02:29.375 172 12642.65 142.65 55013.90 88888.00 2011-06-21 09:02:29.500 172 12642.65 142.62 55013.90 88888.00 2011-06-21 09:02:29.625 172 12642.65 142.60 55013.88 88888.00 2011-06-21 09:02:29.750 172 12642.65 142.60 55013.88 88888.00 2011-06-21 09:02:29.875 172 12642.70 142.55 55013.88 88888.00 2011-06-21 09:02:30.000 172 12642.67 142.57 55013.88 88888.00 2011-06-21 09:02:30.125 172 12642.67 142.57 55013.88 88888.00 2011-06-21 09:02:30.250 172 12642.65 142.55 55013.88 88888.00 2011-06-21 09:02:30.375 172 12642.62 142.57 55013.88 88888.00 2011-06-21 09:02:30.500 172 12642.65 142.60 55013.90 88888.00 2011-06-21 09:02:30.625 172 12642.67 142.57 55013.90 88888.00 2011-06-21 09:02:30.750 172 12642.65 142.55 55013.88 88888.00 2011-06-21 09:02:30.875 172 12642.65 142.53 55013.88 88888.00 2011-06-21 09:02:31.000 172 12642.60 142.50 55013.82 88888.00 2011-06-21 09:02:31.125 172 12642.60 142.50 55013.88 88888.00 2011-06-21 09:02:31.250 172 12642.55 142.50 55013.88 88888.00 2011-06-21 09:02:31.375 172 12642.52 142.50 55013.88 88888.00 2011-06-21 09:02:31.500 172 12642.58 142.55 55013.88 88888.00 2011-06-21 09:02:31.625 172 12642.55 142.55 55013.93 88888.00 2011-06-21 09:02:31.750 172 12642.55 142.50 55013.88 88888.00 2011-06-21 09:02:31.875 172 12642.52 142.47 55013.82 88888.00 2011-06-21 09:02:32.000 172 12642.50 142.47 55013.85 88888.00 2011-06-21 09:02:32.125 172 12642.50 142.50 55013.85 88888.00 2011-06-21 09:02:32.250 172 12642.48 142.47 55013.85 88888.00 2011-06-21 09:02:32.375 172 12642.52 142.50 55013.82 88888.00 2011-06-21 09:02:32.500 172 12642.55 142.47 55013.82 88888.00 2011-06-21 09:02:32.625 172 12642.58 142.47 55013.82 88888.00 2011-06-21 09:02:32.750 172 12642.52 142.45 55013.80 88888.00 2011-06-21 09:02:32.875 172 12642.45 142.45 55013.80 88888.00 2011-06-21 09:02:33.000 172 12642.42 142.45 55013.82 88888.00 2011-06-21 09:02:33.125 172 12642.42 142.45 55013.82 88888.00 2011-06-21 09:02:33.250 172 12642.42 142.43 55013.85 88888.00 2011-06-21 09:02:33.375 172 12642.42 142.43 55013.88 88888.00 2011-06-21 09:02:33.500 172 12642.45 142.40 55013.85 88888.00 2011-06-21 09:02:33.625 172 12642.52 142.43 55013.82 88888.00 2011-06-21 09:02:33.750 172 12642.50 142.45 55013.85 88888.00 2011-06-21 09:02:33.875 172 12642.42 142.43 55013.85 88888.00 2011-06-21 09:02:34.000 172 12642.40 142.43 55013.82 88888.00 2011-06-21 09:02:34.125 172 12642.40 142.43 55013.85 88888.00 2011-06-21 09:02:34.250 172 12642.38 142.40 55013.82 88888.00 2011-06-21 09:02:34.375 172 12642.40 142.43 55013.80 88888.00 2011-06-21 09:02:34.500 172 12642.38 142.40 55013.82 88888.00 2011-06-21 09:02:34.625 172 12642.40 142.43 55013.82 88888.00 2011-06-21 09:02:34.750 172 12642.40 142.43 55013.78 88888.00 2011-06-21 09:02:34.875 172 12642.40 142.40 55013.78 88888.00 2011-06-21 09:02:35.000 172 12642.42 142.40 55013.80 88888.00 2011-06-21 09:02:35.125 172 12642.45 142.40 55013.80 88888.00 2011-06-21 09:02:35.250 172 12642.45 142.43 55013.80 88888.00 2011-06-21 09:02:35.375 172 12642.52 142.45 55013.80 88888.00 2011-06-21 09:02:35.500 172 12642.52 142.43 55013.80 88888.00 2011-06-21 09:02:35.625 172 12642.42 142.40 55013.75 88888.00 2011-06-21 09:02:35.750 172 12642.40 142.38 55013.78 88888.00 2011-06-21 09:02:35.875 172 12642.45 142.38 55013.75 88888.00 2011-06-21 09:02:36.000 172 12642.45 142.35 55013.72 88888.00 2011-06-21 09:02:36.125 172 12642.40 142.35 55013.75 88888.00 2011-06-21 09:02:36.250 172 12642.40 142.38 55013.78 88888.00 2011-06-21 09:02:36.375 172 12642.40 142.35 55013.75 88888.00 2011-06-21 09:02:36.500 172 12642.40 142.38 55013.75 88888.00 2011-06-21 09:02:36.625 172 12642.38 142.38 55013.75 88888.00 2011-06-21 09:02:36.750 172 12642.40 142.38 55013.75 88888.00 2011-06-21 09:02:36.875 172 12642.38 142.40 55013.72 88888.00 2011-06-21 09:02:37.000 172 12642.35 142.35 55013.75 88888.00 2011-06-21 09:02:37.125 172 12642.40 142.38 55013.75 88888.00 2011-06-21 09:02:37.250 172 12642.40 142.38 55013.75 88888.00 2011-06-21 09:02:37.375 172 12642.42 142.38 55013.72 88888.00 2011-06-21 09:02:37.500 172 12642.42 142.35 55013.72 88888.00 2011-06-21 09:02:37.625 172 12642.40 142.38 55013.70 88888.00 2011-06-21 09:02:37.750 172 12642.45 142.40 55013.72 88888.00 2011-06-21 09:02:37.875 172 12642.45 142.40 55013.70 88888.00 2011-06-21 09:02:38.000 172 12642.45 142.38 55013.70 88888.00 2011-06-21 09:02:38.125 172 12642.42 142.38 55013.72 88888.00 2011-06-21 09:02:38.250 172 12642.42 142.32 55013.68 88888.00 2011-06-21 09:02:38.375 172 12642.42 142.32 55013.68 88888.00 2011-06-21 09:02:38.500 172 12642.42 142.35 55013.70 88888.00 2011-06-21 09:02:38.625 172 12642.42 142.38 55013.70 88888.00 2011-06-21 09:02:38.750 172 12642.45 142.38 55013.70 88888.00 2011-06-21 09:02:38.875 172 12642.50 142.38 55013.72 88888.00 2011-06-21 09:02:39.000 172 12642.58 142.38 55013.70 88888.00 2011-06-21 09:02:39.125 172 12642.52 142.38 55013.70 88888.00 2011-06-21 09:02:39.250 172 12642.50 142.35 55013.70 88888.00 2011-06-21 09:02:39.375 172 12642.48 142.35 55013.70 88888.00 2011-06-21 09:02:39.500 172 12642.42 142.35 55013.70 88888.00 2011-06-21 09:02:39.625 172 12642.45 142.38 55013.70 88888.00 2011-06-21 09:02:39.750 172 12642.50 142.43 55013.75 88888.00 2011-06-21 09:02:39.875 172 12642.50 142.40 55013.75 88888.00 2011-06-21 09:02:40.000 172 12642.42 142.38 55013.68 88888.00 2011-06-21 09:02:40.125 172 12642.40 142.38 55013.65 88888.00 2011-06-21 09:02:40.250 172 12642.35 142.35 55013.68 88888.00 2011-06-21 09:02:40.375 172 12642.33 142.35 55013.68 88888.00 2011-06-21 09:02:40.500 172 12642.30 142.40 55013.70 88888.00 2011-06-21 09:02:40.625 172 12642.38 142.40 55013.68 88888.00 2011-06-21 09:02:40.750 172 12642.40 142.38 55013.70 88888.00 2011-06-21 09:02:40.875 172 12642.40 142.35 55013.68 88888.00 2011-06-21 09:02:41.000 172 12642.40 142.32 55013.65 88888.00 2011-06-21 09:02:41.125 172 12642.40 142.35 55013.68 88888.00 2011-06-21 09:02:41.250 172 12642.35 142.35 55013.68 88888.00 2011-06-21 09:02:41.375 172 12642.40 142.38 55013.68 88888.00 2011-06-21 09:02:41.500 172 12642.40 142.35 55013.68 88888.00 2011-06-21 09:02:41.625 172 12642.35 142.30 55013.68 88888.00 2011-06-21 09:02:41.750 172 12642.33 142.30 55013.65 88888.00 2011-06-21 09:02:41.875 172 12642.38 142.35 55013.65 88888.00 2011-06-21 09:02:42.000 172 12642.42 142.38 55013.65 88888.00 2011-06-21 09:02:42.125 172 12642.40 142.35 55013.62 88888.00 2011-06-21 09:02:42.250 172 12642.38 142.35 55013.65 88888.00 2011-06-21 09:02:42.375 172 12642.35 142.38 55013.62 88888.00 2011-06-21 09:02:42.500 172 12642.35 142.35 55013.65 88888.00 2011-06-21 09:02:42.625 172 12642.38 142.40 55013.65 88888.00 2011-06-21 09:02:42.750 172 12642.38 142.40 55013.62 88888.00 2011-06-21 09:02:42.875 172 12642.38 142.38 55013.60 88888.00 2011-06-21 09:02:43.000 172 12642.33 142.35 55013.60 88888.00 2011-06-21 09:02:43.125 172 12642.35 142.38 55013.62 88888.00 2011-06-21 09:02:43.250 172 12642.33 142.38 55013.65 88888.00 2011-06-21 09:02:43.375 172 12642.38 142.38 55013.62 88888.00 2011-06-21 09:02:43.500 172 12642.35 142.35 55013.62 88888.00 2011-06-21 09:02:43.625 172 12642.35 142.35 55013.62 88888.00 2011-06-21 09:02:43.750 172 12642.35 142.38 55013.62 88888.00 2011-06-21 09:02:43.875 172 12642.33 142.38 55013.60 88888.00 2011-06-21 09:02:44.000 172 12642.30 142.38 55013.60 88888.00 2011-06-21 09:02:44.125 172 12642.33 142.38 55013.62 88888.00 2011-06-21 09:02:44.250 172 12642.27 142.35 55013.60 88888.00 2011-06-21 09:02:44.375 172 12642.30 142.38 55013.60 88888.00 2011-06-21 09:02:44.500 172 12642.25 142.38 55013.60 88888.00 2011-06-21 09:02:44.625 172 12642.33 142.32 55013.60 88888.00 2011-06-21 09:02:44.750 172 12642.35 142.32 55013.60 88888.00 2011-06-21 09:02:44.875 172 12642.30 142.35 55013.60 88888.00 2011-06-21 09:02:45.000 172 12642.35 142.32 55013.57 88888.00 2011-06-21 09:02:45.125 172 12642.33 142.35 55013.62 88888.00 2011-06-21 09:02:45.250 172 12642.35 142.38 55013.62 88888.00 2011-06-21 09:02:45.375 172 12642.40 142.40 55013.62 88888.00 2011-06-21 09:02:45.500 172 12642.40 142.40 55013.60 88888.00 2011-06-21 09:02:45.625 172 12642.35 142.35 55013.60 88888.00 2011-06-21 09:02:45.750 172 12642.33 142.32 55013.57 88888.00 2011-06-21 09:02:45.875 172 12642.35 142.35 55013.57 88888.00 2011-06-21 09:02:46.000 172 12642.30 142.32 55013.60 88888.00 2011-06-21 09:02:46.125 172 12642.25 142.35 55013.60 88888.00 2011-06-21 09:02:46.250 172 12642.20 142.35 55013.60 88888.00 2011-06-21 09:02:46.375 172 12642.25 142.35 55013.60 88888.00 2011-06-21 09:02:46.500 172 12642.30 142.40 55013.62 88888.00 2011-06-21 09:02:46.625 172 12642.27 142.38 55013.60 88888.00 2011-06-21 09:02:46.750 172 12642.23 142.35 55013.57 88888.00 2011-06-21 09:02:46.875 172 12642.20 142.38 55013.60 88888.00 2011-06-21 09:02:47.000 172 12642.27 142.38 55013.57 88888.00 2011-06-21 09:02:47.125 172 12642.33 142.40 55013.57 88888.00 2011-06-21 09:02:47.250 172 12642.33 142.38 55013.60 88888.00 2011-06-21 09:02:47.375 172 12642.33 142.38 55013.57 88888.00 2011-06-21 09:02:47.500 172 12642.35 142.35 55013.57 88888.00 2011-06-21 09:02:47.625 172 12642.30 142.32 55013.53 88888.00 2011-06-21 09:02:47.750 172 12642.27 142.35 55013.53 88888.00 2011-06-21 09:02:47.875 172 12642.33 142.35 55013.53 88888.00 2011-06-21 09:02:48.000 172 12642.38 142.40 55013.53 88888.00 2011-06-21 09:02:48.125 172 12642.35 142.38 55013.53 88888.00 2011-06-21 09:02:48.250 172 12642.40 142.40 55013.55 88888.00 2011-06-21 09:02:48.375 172 12642.38 142.40 55013.55 88888.00 2011-06-21 09:02:48.500 172 12642.35 142.43 55013.55 88888.00 2011-06-21 09:02:48.625 172 12642.38 142.40 55013.55 88888.00 2011-06-21 09:02:48.750 172 12642.38 142.40 55013.50 88888.00 2011-06-21 09:02:48.875 172 12642.35 142.38 55013.53 88888.00 2011-06-21 09:02:49.000 172 12642.38 142.40 55013.53 88888.00 2011-06-21 09:02:49.125 172 12642.40 142.40 55013.53 88888.00 2011-06-21 09:02:49.250 172 12642.35 142.38 55013.55 88888.00 2011-06-21 09:02:49.375 172 12642.30 142.35 55013.50 88888.00 2011-06-21 09:02:49.500 172 12642.30 142.35 55013.50 88888.00 2011-06-21 09:02:49.625 172 12642.35 142.38 55013.53 88888.00 2011-06-21 09:02:49.750 172 12642.33 142.35 55013.50 88888.00 2011-06-21 09:02:49.875 172 12642.33 142.38 55013.53 88888.00 2011-06-21 09:02:50.000 172 12642.33 142.35 55013.47 88888.00 2011-06-21 09:02:50.125 172 12642.33 142.35 55013.47 88888.00 2011-06-21 09:02:50.250 172 12642.30 142.40 55013.47 88888.00 2011-06-21 09:02:50.375 172 12642.33 142.45 55013.50 88888.00 2011-06-21 09:02:50.500 172 12642.35 142.47 55013.50 88888.00 2011-06-21 09:02:50.625 172 12642.33 142.45 55013.50 88888.00 2011-06-21 09:02:50.750 172 12642.27 142.45 55013.47 88888.00 2011-06-21 09:02:50.875 172 12642.27 142.45 55013.50 88888.00 2011-06-21 09:02:51.000 172 12642.35 142.45 55013.45 88888.00 2011-06-21 09:02:51.125 172 12642.38 142.43 55013.45 88888.00 2011-06-21 09:02:51.250 172 12642.30 142.43 55013.47 88888.00 2011-06-21 09:02:51.375 172 12642.33 142.43 55013.47 88888.00 2011-06-21 09:02:51.500 172 12642.35 142.43 55013.45 88888.00 2011-06-21 09:02:51.625 172 12642.38 142.45 55013.45 88888.00 2011-06-21 09:02:51.750 172 12642.35 142.47 55013.50 88888.00 2011-06-21 09:02:51.875 172 12642.35 142.45 55013.47 88888.00 2011-06-21 09:02:52.000 172 12642.30 142.43 55013.47 88888.00 2011-06-21 09:02:52.125 172 12642.33 142.43 55013.50 88888.00 2011-06-21 09:02:52.250 172 12642.38 142.45 55013.45 88888.00 2011-06-21 09:02:52.375 172 12642.38 142.40 55013.45 88888.00 2011-06-21 09:02:52.500 172 12642.35 142.43 55013.45 88888.00 2011-06-21 09:02:52.625 172 12642.30 142.45 55013.45 88888.00 2011-06-21 09:02:52.750 172 12642.33 142.50 55013.45 88888.00 2011-06-21 09:02:52.875 172 12642.40 142.47 55013.45 88888.00 2011-06-21 09:02:53.000 172 12642.38 142.45 55013.43 88888.00 2011-06-21 09:02:53.125 172 12642.38 142.45 55013.43 88888.00 2011-06-21 09:02:53.250 172 12642.35 142.47 55013.43 88888.00 2011-06-21 09:02:53.375 172 12642.35 142.50 55013.45 88888.00 2011-06-21 09:02:53.500 172 12642.42 142.50 55013.43 88888.00 2011-06-21 09:02:53.625 172 12642.42 142.53 55013.43 88888.00 2011-06-21 09:02:53.750 172 12642.38 142.50 55013.40 88888.00 2011-06-21 09:02:53.875 172 12642.40 142.53 55013.40 88888.00 2011-06-21 09:02:54.000 172 12642.42 142.53 55013.43 88888.00 2011-06-21 09:02:54.125 172 12642.40 142.47 55013.40 88888.00 2011-06-21 09:02:54.250 172 12642.38 142.47 55013.40 88888.00 2011-06-21 09:02:54.375 172 12642.38 142.50 55013.38 88888.00 2011-06-21 09:02:54.500 172 12642.35 142.50 55013.40 88888.00 2011-06-21 09:02:54.625 172 12642.30 142.50 55013.40 88888.00 2011-06-21 09:02:54.750 172 12642.35 142.55 55013.38 88888.00 2011-06-21 09:02:54.875 172 12642.40 142.55 55013.35 88888.00 2011-06-21 09:02:55.000 172 12642.42 142.50 55013.32 88888.00 2011-06-21 09:02:55.125 172 12642.40 142.53 55013.35 88888.00 2011-06-21 09:02:55.250 172 12642.35 142.55 55013.38 88888.00 2011-06-21 09:02:55.375 172 12642.38 142.53 55013.38 88888.00 2011-06-21 09:02:55.500 172 12642.40 142.55 55013.35 88888.00 2011-06-21 09:02:55.625 172 12642.38 142.55 55013.35 88888.00 2011-06-21 09:02:55.750 172 12642.38 142.55 55013.35 88888.00 2011-06-21 09:02:55.875 172 12642.40 142.57 55013.35 88888.00 2011-06-21 09:02:56.000 172 12642.40 142.57 55013.38 88888.00 2011-06-21 09:02:56.125 172 12642.40 142.57 55013.40 88888.00 2011-06-21 09:02:56.250 172 12642.38 142.55 55013.40 88888.00 2011-06-21 09:02:56.375 172 12642.40 142.53 55013.35 88888.00 2011-06-21 09:02:56.500 172 12642.50 142.53 55013.38 88888.00 2011-06-21 09:02:56.625 172 12642.55 142.55 55013.35 88888.00 2011-06-21 09:02:56.750 172 12642.48 142.57 55013.35 88888.00 2011-06-21 09:02:56.875 172 12642.40 142.55 55013.35 88888.00 2011-06-21 09:02:57.000 172 12642.45 142.57 55013.32 88888.00 2011-06-21 09:02:57.125 172 12642.45 142.57 55013.32 88888.00 2011-06-21 09:02:57.250 172 12642.50 142.55 55013.30 88888.00 2011-06-21 09:02:57.375 172 12642.52 142.60 55013.35 88888.00 2011-06-21 09:02:57.500 172 12642.48 142.62 55013.38 88888.00 2011-06-21 09:02:57.625 172 12642.45 142.62 55013.35 88888.00 2011-06-21 09:02:57.750 172 12642.45 142.57 55013.35 88888.00 2011-06-21 09:02:57.875 172 12642.50 142.57 55013.32 88888.00 2011-06-21 09:02:58.000 172 12642.50 142.60 55013.32 88888.00 2011-06-21 09:02:58.125 172 12642.48 142.57 55013.35 88888.00 2011-06-21 09:02:58.250 172 12642.50 142.55 55013.38 88888.00 2011-06-21 09:02:58.375 172 12642.52 142.57 55013.32 88888.00 2011-06-21 09:02:58.500 172 12642.52 142.57 55013.32 88888.00 2011-06-21 09:02:58.625 172 12642.55 142.57 55013.32 88888.00 2011-06-21 09:02:58.750 172 12642.55 142.57 55013.35 88888.00 2011-06-21 09:02:58.875 172 12642.52 142.55 55013.32 88888.00 2011-06-21 09:02:59.000 172 12642.52 142.53 55013.28 88888.00 2011-06-21 09:02:59.125 172 12642.52 142.53 55013.30 88888.00 2011-06-21 09:02:59.250 172 12642.50 142.55 55013.32 88888.00 2011-06-21 09:02:59.375 172 12642.58 142.60 55013.32 88888.00 2011-06-21 09:02:59.500 172 12642.62 142.60 55013.35 88888.00 2011-06-21 09:02:59.625 172 12642.55 142.55 55013.32 88888.00 2011-06-21 09:02:59.750 172 12642.58 142.57 55013.30 88888.00 2011-06-21 09:02:59.875 172 12642.60 142.60 55013.28 88888.00 2011-06-21 09:03:00.000 172 12642.55 142.62 55013.30 88888.00 2011-06-21 09:03:00.125 172 12642.55 142.62 55013.30 88888.00 2011-06-21 09:03:00.250 172 12642.60 142.60 55013.28 88888.00 2011-06-21 09:03:00.375 172 12642.60 142.62 55013.28 88888.00 2011-06-21 09:03:00.500 172 12642.55 142.65 55013.28 88888.00 2011-06-21 09:03:00.625 172 12642.48 142.62 55013.28 88888.00 2011-06-21 09:03:00.750 172 12642.50 142.62 55013.28 88888.00 2011-06-21 09:03:00.875 172 12642.55 142.62 55013.25 88888.00 2011-06-21 09:03:01.000 172 12642.58 142.65 55013.25 88888.00 2011-06-21 09:03:01.125 172 12642.55 142.62 55013.25 88888.00 2011-06-21 09:03:01.250 172 12642.55 142.62 55013.25 88888.00 2011-06-21 09:03:01.375 172 12642.58 142.65 55013.28 88888.00 2011-06-21 09:03:01.500 172 12642.58 142.62 55013.28 88888.00 2011-06-21 09:03:01.625 172 12642.55 142.62 55013.22 88888.00 2011-06-21 09:03:01.750 172 12642.52 142.62 55013.25 88888.00 2011-06-21 09:03:01.875 172 12642.55 142.65 55013.25 88888.00 2011-06-21 09:03:02.000 172 12642.65 142.65 55013.25 88888.00 2011-06-21 09:03:02.125 172 12642.55 142.65 55013.25 88888.00 2011-06-21 09:03:02.250 172 12642.48 142.65 55013.25 88888.00 2011-06-21 09:03:02.375 172 12642.55 142.65 55013.25 88888.00 2011-06-21 09:03:02.500 172 12642.58 142.70 55013.28 88888.00 2011-06-21 09:03:02.625 172 12642.60 142.70 55013.28 88888.00 2011-06-21 09:03:02.750 172 12642.58 142.70 55013.25 88888.00 2011-06-21 09:03:02.875 172 12642.55 142.68 55013.25 88888.00 2011-06-21 09:03:03.000 172 12642.58 142.65 55013.22 88888.00 2011-06-21 09:03:03.125 172 12642.58 142.65 55013.28 88888.00 2011-06-21 09:03:03.250 172 12642.58 142.62 55013.28 88888.00 2011-06-21 09:03:03.375 172 12642.60 142.65 55013.25 88888.00 2011-06-21 09:03:03.500 172 12642.58 142.62 55013.25 88888.00 2011-06-21 09:03:03.625 172 12642.67 142.57 55013.25 88888.00 2011-06-21 09:03:03.750 172 12642.73 142.57 55013.25 88888.00 2011-06-21 09:03:03.875 172 12642.70 142.62 55013.28 88888.00 2011-06-21 09:03:04.000 172 12642.73 142.62 55013.25 88888.00 2011-06-21 09:03:04.125 172 12642.77 142.65 55013.30 88888.00 2011-06-21 09:03:04.250 172 12642.75 142.62 55013.25 88888.00 2011-06-21 09:03:04.375 172 12642.70 142.62 55013.25 88888.00 2011-06-21 09:03:04.500 172 12642.60 142.62 55013.25 88888.00 2011-06-21 09:03:04.625 172 12642.58 142.68 55013.28 88888.00 2011-06-21 09:03:04.750 172 12642.62 142.65 55013.25 88888.00 2011-06-21 09:03:04.875 172 12642.65 142.65 55013.22 88888.00 2011-06-21 09:03:05.000 172 12642.62 142.65 55013.20 88888.00 2011-06-21 09:03:05.125 172 12642.65 142.65 55013.22 88888.00 2011-06-21 09:03:05.250 172 12642.65 142.68 55013.22 88888.00 2011-06-21 09:03:05.375 172 12642.62 142.65 55013.22 88888.00 2011-06-21 09:03:05.500 172 12642.60 142.65 55013.22 88888.00 2011-06-21 09:03:05.625 172 12642.60 142.68 55013.22 88888.00 2011-06-21 09:03:05.750 172 12642.60 142.68 55013.20 88888.00 2011-06-21 09:03:05.875 172 12642.60 142.70 55013.22 88888.00 2011-06-21 09:03:06.000 172 12642.67 142.68 55013.20 88888.00 2011-06-21 09:03:06.125 172 12642.70 142.70 55013.22 88888.00 2011-06-21 09:03:06.250 172 12642.70 142.65 55013.20 88888.00 2011-06-21 09:03:06.375 172 12642.70 142.70 55013.20 88888.00 2011-06-21 09:03:06.500 172 12642.67 142.70 55013.18 88888.00 2011-06-21 09:03:06.625 172 12642.73 142.70 55013.18 88888.00 2011-06-21 09:03:06.750 172 12642.75 142.75 55013.20 88888.00 2011-06-21 09:03:06.875 172 12642.67 142.72 55013.22 88888.00 2011-06-21 09:03:07.000 172 12642.67 142.72 55013.20 88888.00 2011-06-21 09:03:07.125 172 12642.73 142.75 55013.22 88888.00 2011-06-21 09:03:07.250 172 12642.67 142.70 55013.18 88888.00 2011-06-21 09:03:07.375 172 12642.67 142.70 55013.15 88888.00 2011-06-21 09:03:07.500 172 12642.65 142.72 55013.15 88888.00 2011-06-21 09:03:07.625 172 12642.67 142.75 55013.18 88888.00 2011-06-21 09:03:07.750 172 12642.65 142.78 55013.18 88888.00 2011-06-21 09:03:07.875 172 12642.65 142.75 55013.18 88888.00 2011-06-21 09:03:08.000 172 12642.73 142.75 55013.18 88888.00 2011-06-21 09:03:08.125 172 12642.73 142.78 55013.20 88888.00 2011-06-21 09:03:08.250 172 12642.62 142.78 55013.20 88888.00 2011-06-21 09:03:08.375 172 12642.67 142.75 55013.18 88888.00 2011-06-21 09:03:08.500 172 12642.67 142.78 55013.15 88888.00 2011-06-21 09:03:08.625 172 12642.60 142.78 55013.18 88888.00 2011-06-21 09:03:08.750 172 12642.60 142.78 55013.18 88888.00 2011-06-21 09:03:08.875 172 12642.65 142.78 55013.18 88888.00 2011-06-21 09:03:09.000 172 12642.73 142.80 55013.15 88888.00 2011-06-21 09:03:09.125 172 12642.70 142.80 55013.18 88888.00 2011-06-21 09:03:09.250 172 12642.70 142.80 55013.18 88888.00 2011-06-21 09:03:09.375 172 12642.75 142.78 55013.18 88888.00 2011-06-21 09:03:09.500 172 12642.75 142.80 55013.15 88888.00 2011-06-21 09:03:09.625 172 12642.70 142.80 55013.18 88888.00 2011-06-21 09:03:09.750 172 12642.77 142.78 55013.15 88888.00 2011-06-21 09:03:09.875 172 12642.75 142.80 55013.18 88888.00 2011-06-21 09:03:10.000 172 12642.73 142.80 55013.15 88888.00 2011-06-21 09:03:10.125 172 12642.75 142.82 55013.20 88888.00 2011-06-21 09:03:10.250 172 12642.73 142.78 55013.18 88888.00 2011-06-21 09:03:10.375 172 12642.70 142.80 55013.18 88888.00 2011-06-21 09:03:10.500 172 12642.67 142.80 55013.18 88888.00 2011-06-21 09:03:10.625 172 12642.67 142.80 55013.15 88888.00 2011-06-21 09:03:10.750 172 12642.73 142.80 55013.15 88888.00 2011-06-21 09:03:10.875 172 12642.77 142.80 55013.12 88888.00 2011-06-21 09:03:11.000 172 12642.75 142.78 55013.15 88888.00 2011-06-21 09:03:11.125 172 12642.67 142.78 55013.15 88888.00 2011-06-21 09:03:11.250 172 12642.70 142.78 55013.18 88888.00 2011-06-21 09:03:11.375 172 12642.77 142.80 55013.15 88888.00 2011-06-21 09:03:11.500 172 12642.85 142.80 55013.12 88888.00 2011-06-21 09:03:11.625 172 12642.88 142.80 55013.12 88888.00 2011-06-21 09:03:11.750 172 12642.88 142.80 55013.15 88888.00 2011-06-21 09:03:11.875 172 12642.77 142.80 55013.15 88888.00 2011-06-21 09:03:12.000 172 12642.75 142.80 55013.12 88888.00 2011-06-21 09:03:12.125 172 12642.83 142.85 55013.15 88888.00 2011-06-21 09:03:12.250 172 12642.83 142.80 55013.18 88888.00 2011-06-21 09:03:12.375 172 12642.80 142.80 55013.15 88888.00 2011-06-21 09:03:12.500 172 12642.80 142.85 55013.15 88888.00 2011-06-21 09:03:12.625 172 12642.80 142.85 55013.12 88888.00 2011-06-21 09:03:12.750 172 12642.80 142.82 55013.12 88888.00 2011-06-21 09:03:12.875 172 12642.80 142.80 55013.12 88888.00 2011-06-21 09:03:13.000 172 12642.80 142.82 55013.10 88888.00 2011-06-21 09:03:13.125 172 12642.77 142.85 55013.12 88888.00 2011-06-21 09:03:13.250 172 12642.75 142.82 55013.10 88888.00 2011-06-21 09:03:13.375 172 12642.80 142.80 55013.10 88888.00 2011-06-21 09:03:13.500 172 12642.75 142.82 55013.10 88888.00 2011-06-21 09:03:13.625 172 12642.77 142.82 55013.12 88888.00 2011-06-21 09:03:13.750 172 12642.80 142.85 55013.12 88888.00 2011-06-21 09:03:13.875 172 12642.80 142.88 55013.10 88888.00 2011-06-21 09:03:14.000 172 12642.77 142.85 55013.12 88888.00 2011-06-21 09:03:14.125 172 12642.77 142.88 55013.12 88888.00 2011-06-21 09:03:14.250 172 12642.77 142.82 55013.12 88888.00 2011-06-21 09:03:14.375 172 12642.77 142.80 55013.15 88888.00 2011-06-21 09:03:14.500 172 12642.80 142.82 55013.12 88888.00 2011-06-21 09:03:14.625 172 12642.85 142.85 55013.12 88888.00 2011-06-21 09:03:14.750 172 12642.80 142.82 55013.12 88888.00 2011-06-21 09:03:14.875 172 12642.80 142.80 55013.10 88888.00 2011-06-21 09:03:15.000 172 12642.83 142.80 55013.10 88888.00 2011-06-21 09:03:15.125 172 12642.83 142.80 55013.10 88888.00 2011-06-21 09:03:15.250 172 12642.75 142.82 55013.15 88888.00 2011-06-21 09:03:15.375 172 12642.77 142.85 55013.12 88888.00 2011-06-21 09:03:15.500 172 12642.77 142.85 55013.07 88888.00 2011-06-21 09:03:15.625 172 12642.75 142.85 55013.05 88888.00 2011-06-21 09:03:15.750 172 12642.77 142.85 55013.07 88888.00 2011-06-21 09:03:15.875 172 12642.77 142.85 55013.07 88888.00 2011-06-21 09:03:16.000 172 12642.83 142.88 55013.07 88888.00 2011-06-21 09:03:16.125 172 12642.80 142.88 55013.07 88888.00 2011-06-21 09:03:16.250 172 12642.80 142.90 55013.12 88888.00 2011-06-21 09:03:16.375 172 12642.90 142.93 55013.12 88888.00 2011-06-21 09:03:16.500 172 12642.83 142.90 55013.12 88888.00 2011-06-21 09:03:16.625 172 12642.85 142.85 55013.07 88888.00 2011-06-21 09:03:16.750 172 12642.92 142.88 55013.10 88888.00 2011-06-21 09:03:16.875 172 12642.92 142.85 55013.10 88888.00 2011-06-21 09:03:17.000 172 12642.90 142.82 55013.05 88888.00 2011-06-21 09:03:17.125 172 12642.90 142.85 55013.07 88888.00 2011-06-21 09:03:17.250 172 12642.85 142.85 55013.10 88888.00 2011-06-21 09:03:17.375 172 12642.90 142.85 55013.10 88888.00 2011-06-21 09:03:17.500 172 12642.90 142.80 55013.10 88888.00 2011-06-21 09:03:17.625 172 12642.88 142.82 55013.07 88888.00 2011-06-21 09:03:17.750 172 12642.88 142.85 55013.12 88888.00 2011-06-21 09:03:17.875 172 12642.88 142.90 55013.12 88888.00 2011-06-21 09:03:18.000 172 12642.80 142.88 55013.07 88888.00 2011-06-21 09:03:18.125 172 12642.77 142.88 55013.07 88888.00 2011-06-21 09:03:18.250 172 12642.77 142.88 55013.07 88888.00 2011-06-21 09:03:18.375 172 12642.80 142.90 55013.07 88888.00 2011-06-21 09:03:18.500 172 12642.83 142.88 55013.10 88888.00 2011-06-21 09:03:18.625 172 12642.85 142.85 55013.10 88888.00 2011-06-21 09:03:18.750 172 12642.90 142.85 55013.10 88888.00 2011-06-21 09:03:18.875 172 12642.90 142.88 55013.10 88888.00 2011-06-21 09:03:19.000 172 12642.90 142.85 55013.10 88888.00 2011-06-21 09:03:19.125 172 12642.83 142.85 55013.10 88888.00 2011-06-21 09:03:19.250 172 12642.77 142.85 55013.10 88888.00 2011-06-21 09:03:19.375 172 12642.83 142.88 55013.07 88888.00 2011-06-21 09:03:19.500 172 12642.85 142.88 55013.07 88888.00 2011-06-21 09:03:19.625 172 12642.80 142.88 55013.07 88888.00 2011-06-21 09:03:19.750 172 12642.83 142.88 55013.07 88888.00 2011-06-21 09:03:19.875 172 12642.75 142.88 55013.07 88888.00 2011-06-21 09:03:20.000 172 12642.77 142.88 55013.07 88888.00 2011-06-21 09:03:20.125 172 12642.80 142.85 55013.07 88888.00 2011-06-21 09:03:20.250 172 12642.77 142.82 55013.07 88888.00 2011-06-21 09:03:20.375 172 12642.83 142.80 55013.07 88888.00 2011-06-21 09:03:20.500 172 12642.90 142.82 55013.05 88888.00 2011-06-21 09:03:20.625 172 12642.88 142.85 55013.07 88888.00 2011-06-21 09:03:20.750 172 12642.85 142.88 55013.07 88888.00 2011-06-21 09:03:20.875 172 12642.85 142.85 55013.05 88888.00 2011-06-21 09:03:21.000 172 12642.88 142.82 55013.03 88888.00 2011-06-21 09:03:21.125 172 12642.88 142.85 55013.05 88888.00 2011-06-21 09:03:21.250 172 12642.85 142.82 55013.07 88888.00 2011-06-21 09:03:21.375 172 12642.90 142.85 55013.05 88888.00 2011-06-21 09:03:21.500 172 12642.92 142.88 55013.10 88888.00 2011-06-21 09:03:21.625 172 12642.83 142.88 55013.10 88888.00 2011-06-21 09:03:21.750 172 12642.75 142.90 55013.10 88888.00 2011-06-21 09:03:21.875 172 12642.80 142.88 55013.12 88888.00 2011-06-21 09:03:22.000 172 12642.80 142.88 55013.10 88888.00 2011-06-21 09:03:22.125 172 12642.85 142.90 55013.07 88888.00 2011-06-21 09:03:22.250 172 12642.90 142.88 55013.07 88888.00 2011-06-21 09:03:22.375 172 12642.88 142.88 55013.07 88888.00 2011-06-21 09:03:22.500 172 12642.88 142.88 55013.07 88888.00 2011-06-21 09:03:22.625 172 12642.83 142.88 55013.07 88888.00 2011-06-21 09:03:22.750 172 12642.80 142.90 55013.10 88888.00 2011-06-21 09:03:22.875 172 12642.77 142.93 55013.10 88888.00 2011-06-21 09:03:23.000 172 12642.85 142.93 55013.10 88888.00 2011-06-21 09:03:23.125 172 12642.90 142.95 55013.12 88888.00 2011-06-21 09:03:23.250 172 12642.88 142.93 55013.10 88888.00 2011-06-21 09:03:23.375 172 12642.85 142.97 55013.10 88888.00 2011-06-21 09:03:23.500 172 12642.83 142.95 55013.10 88888.00 2011-06-21 09:03:23.625 172 12642.80 142.95 55013.07 88888.00 2011-06-21 09:03:23.750 172 12642.83 142.93 55013.05 88888.00 2011-06-21 09:03:23.875 172 12642.90 142.93 55013.05 88888.00 2011-06-21 09:03:24.000 172 12642.92 142.93 55013.07 88888.00 2011-06-21 09:03:24.125 172 12642.85 142.95 55013.07 88888.00 2011-06-21 09:03:24.250 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:24.375 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:24.500 172 12642.85 142.95 55013.05 88888.00 2011-06-21 09:03:24.625 172 12642.88 142.90 55013.05 88888.00 2011-06-21 09:03:24.750 172 12642.88 142.90 55013.03 88888.00 2011-06-21 09:03:24.875 172 12642.88 142.93 55013.05 88888.00 2011-06-21 09:03:25.000 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:25.125 172 12642.75 142.88 55013.07 88888.00 2011-06-21 09:03:25.250 172 12642.73 142.85 55013.05 88888.00 2011-06-21 09:03:25.375 172 12642.75 142.88 55013.05 88888.00 2011-06-21 09:03:25.500 172 12642.75 142.90 55013.07 88888.00 2011-06-21 09:03:25.625 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:25.750 172 12642.80 142.88 55013.05 88888.00 2011-06-21 09:03:25.875 172 12642.75 142.88 55013.05 88888.00 2011-06-21 09:03:26.000 172 12642.70 142.85 55013.03 88888.00 2011-06-21 09:03:26.125 172 12642.75 142.90 55013.03 88888.00 2011-06-21 09:03:26.250 172 12642.75 142.90 55013.07 88888.00 2011-06-21 09:03:26.375 172 12642.83 142.90 55013.07 88888.00 2011-06-21 09:03:26.500 172 12642.83 142.90 55013.03 88888.00 2011-06-21 09:03:26.625 172 12642.75 142.85 55013.05 88888.00 2011-06-21 09:03:26.750 172 12642.73 142.85 55013.03 88888.00 2011-06-21 09:03:26.875 172 12642.77 142.93 55013.05 88888.00 2011-06-21 09:03:27.000 172 12642.80 142.93 55013.05 88888.00 2011-06-21 09:03:27.125 172 12642.83 142.90 55013.03 88888.00 2011-06-21 09:03:27.250 172 12642.77 142.90 55013.05 88888.00 2011-06-21 09:03:27.375 172 12642.75 142.88 55013.03 88888.00 2011-06-21 09:03:27.500 172 12642.75 142.88 55013.03 88888.00 2011-06-21 09:03:27.625 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:27.750 172 12642.80 142.90 55013.00 88888.00 2011-06-21 09:03:27.875 172 12642.83 142.90 55013.00 88888.00 2011-06-21 09:03:28.000 172 12642.85 142.90 55013.00 88888.00 2011-06-21 09:03:28.125 172 12642.88 142.90 55013.05 88888.00 2011-06-21 09:03:28.250 172 12642.83 142.90 55013.05 88888.00 2011-06-21 09:03:28.375 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:28.500 172 12642.77 142.93 55013.05 88888.00 2011-06-21 09:03:28.625 172 12642.83 142.95 55013.05 88888.00 2011-06-21 09:03:28.750 172 12642.77 142.88 55013.05 88888.00 2011-06-21 09:03:28.875 172 12642.80 142.85 55013.05 88888.00 2011-06-21 09:03:29.000 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:29.125 172 12642.77 142.88 55013.05 88888.00 2011-06-21 09:03:29.250 172 12642.75 142.85 55013.05 88888.00 2011-06-21 09:03:29.375 172 12642.80 142.85 55013.03 88888.00 2011-06-21 09:03:29.500 172 12642.73 142.85 55013.05 88888.00 2011-06-21 09:03:29.625 172 12642.75 142.85 55013.07 88888.00 2011-06-21 09:03:29.750 172 12642.75 142.85 55013.07 88888.00 2011-06-21 09:03:29.875 172 12642.77 142.82 55013.05 88888.00 2011-06-21 09:03:30.000 172 12642.85 142.85 55013.03 88888.00 2011-06-21 09:03:30.125 172 12642.80 142.85 55013.03 88888.00 2011-06-21 09:03:30.250 172 12642.75 142.82 55013.05 88888.00 2011-06-21 09:03:30.375 172 12642.77 142.82 55013.03 88888.00 2011-06-21 09:03:30.500 172 12642.75 142.82 55013.03 88888.00 2011-06-21 09:03:30.625 172 12642.75 142.85 55013.03 88888.00 2011-06-21 09:03:30.750 172 12642.73 142.90 55013.03 88888.00 2011-06-21 09:03:30.875 172 12642.70 142.88 55013.05 88888.00 2011-06-21 09:03:31.000 172 12642.70 142.85 55013.03 88888.00 2011-06-21 09:03:31.125 172 12642.73 142.85 55013.07 88888.00 2011-06-21 09:03:31.250 172 12642.70 142.85 55013.05 88888.00 2011-06-21 09:03:31.375 172 12642.67 142.82 55013.05 88888.00 2011-06-21 09:03:31.500 172 12642.65 142.85 55013.03 88888.00 2011-06-21 09:03:31.625 172 12642.67 142.82 55013.00 88888.00 2011-06-21 09:03:31.750 172 12642.73 142.85 55013.05 88888.00 2011-06-21 09:03:31.875 172 12642.73 142.90 55013.07 88888.00 2011-06-21 09:03:32.000 172 12642.70 142.88 55013.03 88888.00 2011-06-21 09:03:32.125 172 12642.67 142.85 55013.05 88888.00 2011-06-21 09:03:32.250 172 12642.70 142.88 55013.05 88888.00 2011-06-21 09:03:32.375 172 12642.73 142.88 55013.03 88888.00 2011-06-21 09:03:32.500 172 12642.67 142.85 55013.03 88888.00 2011-06-21 09:03:32.625 172 12642.60 142.82 55013.03 88888.00 2011-06-21 09:03:32.750 172 12642.62 142.85 55013.03 88888.00 2011-06-21 09:03:32.875 172 12642.58 142.85 55013.03 88888.00 2011-06-21 09:03:33.000 172 12642.58 142.82 55013.03 88888.00 2011-06-21 09:03:33.125 172 12642.58 142.88 55013.07 88888.00 2011-06-21 09:03:33.250 172 12642.55 142.85 55013.07 88888.00 2011-06-21 09:03:33.375 172 12642.58 142.88 55013.07 88888.00 2011-06-21 09:03:33.500 172 12642.58 142.85 55013.03 88888.00 2011-06-21 09:03:33.625 172 12642.55 142.90 55013.05 88888.00 2011-06-21 09:03:33.750 172 12642.50 142.85 55013.05 88888.00 2011-06-21 09:03:33.875 172 12642.50 142.80 55013.05 88888.00 2011-06-21 09:03:34.000 172 12642.50 142.82 55013.05 88888.00 2011-06-21 09:03:34.125 172 12642.50 142.85 55013.10 88888.00 2011-06-21 09:03:34.250 172 12642.58 142.88 55013.07 88888.00 2011-06-21 09:03:34.375 172 12642.65 142.85 55013.07 88888.00 2011-06-21 09:03:34.500 172 12642.70 142.85 55013.07 88888.00 2011-06-21 09:03:34.625 172 12642.70 142.82 55013.05 88888.00 2011-06-21 09:03:34.750 172 12642.65 142.85 55013.07 88888.00 2011-06-21 09:03:34.875 172 12642.65 142.85 55013.07 88888.00 2011-06-21 09:03:35.000 172 12642.70 142.88 55013.05 88888.00 2011-06-21 09:03:35.125 172 12642.73 142.90 55013.05 88888.00 2011-06-21 09:03:35.250 172 12642.62 142.88 55013.05 88888.00 2011-06-21 09:03:35.375 172 12642.58 142.85 55013.07 88888.00 2011-06-21 09:03:35.500 172 12642.58 142.85 55013.03 88888.00 2011-06-21 09:03:35.625 172 12642.62 142.82 55013.00 88888.00 2011-06-21 09:03:35.750 172 12642.62 142.88 55013.05 88888.00 2011-06-21 09:03:35.875 172 12642.60 142.88 55013.07 88888.00 2011-06-21 09:03:36.000 172 12642.60 142.88 55013.05 88888.00 2011-06-21 09:03:36.125 172 12642.60 142.90 55013.03 88888.00 2011-06-21 09:03:36.250 172 12642.55 142.85 55013.03 88888.00 2011-06-21 09:03:36.375 172 12642.58 142.85 55013.05 88888.00 2011-06-21 09:03:36.500 172 12642.55 142.82 55013.03 88888.00 2011-06-21 09:03:36.625 172 12642.60 142.85 55013.03 88888.00 2011-06-21 09:03:36.750 172 12642.58 142.80 55013.03 88888.00 2011-06-21 09:03:36.875 172 12642.58 142.80 55013.03 88888.00 2011-06-21 09:03:37.000 172 12642.60 142.82 55013.03 88888.00 2011-06-21 09:03:37.125 172 12642.60 142.85 55013.05 88888.00 2011-06-21 09:03:37.250 172 12642.58 142.85 55013.05 88888.00 2011-06-21 09:03:37.375 172 12642.65 142.85 55013.07 88888.00 2011-06-21 09:03:37.500 172 12642.62 142.85 55013.05 88888.00 2011-06-21 09:03:37.625 172 12642.65 142.82 55013.03 88888.00 2011-06-21 09:03:37.750 172 12642.67 142.82 55013.03 88888.00 2011-06-21 09:03:37.875 172 12642.58 142.82 55013.00 88888.00 2011-06-21 09:03:38.000 172 12642.55 142.88 55013.00 88888.00 2011-06-21 09:03:38.125 172 12642.60 142.88 55013.05 88888.00 2011-06-21 09:03:38.250 172 12642.62 142.85 55013.05 88888.00 2011-06-21 09:03:38.375 172 12642.62 142.80 55013.00 88888.00 2011-06-21 09:03:38.500 172 12642.67 142.80 55012.97 88888.00 2011-06-21 09:03:38.625 172 12642.67 142.80 55012.97 88888.00 2011-06-21 09:03:38.750 172 12642.65 142.85 55013.03 88888.00 2011-06-21 09:03:38.875 172 12642.67 142.88 55013.05 88888.00 2011-06-21 09:03:39.000 172 12642.77 142.85 55013.03 88888.00 2011-06-21 09:03:39.125 172 12642.80 142.80 55013.03 88888.00 2011-06-21 09:03:39.250 172 12642.77 142.82 55013.05 88888.00 2011-06-21 09:03:39.375 172 12642.83 142.85 55013.05 88888.00 2011-06-21 09:03:39.500 172 12642.75 142.85 55013.00 88888.00 2011-06-21 09:03:39.625 172 12642.73 142.78 55012.95 88888.00 2011-06-21 09:03:39.750 172 12642.70 142.80 55012.97 88888.00 2011-06-21 09:03:39.875 172 12642.70 142.85 55013.03 88888.00 2011-06-21 09:03:40.000 172 12642.70 142.85 55013.03 88888.00 2011-06-21 09:03:40.125 172 12642.70 142.82 55013.03 88888.00 2011-06-21 09:03:40.250 172 12642.73 142.82 55013.00 88888.00 2011-06-21 09:03:40.375 172 12642.75 142.85 55012.97 88888.00 2011-06-21 09:03:40.500 172 12642.73 142.88 55013.00 88888.00 2011-06-21 09:03:40.625 172 12642.75 142.88 55013.05 88888.00 2011-06-21 09:03:40.750 172 12642.80 142.90 55013.05 88888.00 2011-06-21 09:03:40.875 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:41.000 172 12642.73 142.85 55012.97 88888.00 2011-06-21 09:03:41.125 172 12642.75 142.88 55013.00 88888.00 2011-06-21 09:03:41.250 172 12642.77 142.85 55013.00 88888.00 2011-06-21 09:03:41.375 172 12642.80 142.85 55013.00 88888.00 2011-06-21 09:03:41.500 172 12642.75 142.82 55013.03 88888.00 2011-06-21 09:03:41.625 172 12642.75 142.85 55013.00 88888.00 2011-06-21 09:03:41.750 172 12642.77 142.85 55013.00 88888.00 2011-06-21 09:03:41.875 172 12642.73 142.85 55013.05 88888.00 2011-06-21 09:03:42.000 172 12642.62 142.85 55013.00 88888.00 2011-06-21 09:03:42.125 172 12642.65 142.85 55013.00 88888.00 2011-06-21 09:03:42.250 172 12642.70 142.88 55013.03 88888.00 2011-06-21 09:03:42.375 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:42.500 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:42.625 172 12642.75 142.88 55013.00 88888.00 2011-06-21 09:03:42.750 172 12642.67 142.85 55013.00 88888.00 2011-06-21 09:03:42.875 172 12642.70 142.88 55013.00 88888.00 2011-06-21 09:03:43.000 172 12642.83 142.90 55013.00 88888.00 2011-06-21 09:03:43.125 172 12642.83 142.90 55013.00 88888.00 2011-06-21 09:03:43.250 172 12642.73 142.88 55013.03 88888.00 2011-06-21 09:03:43.375 172 12642.75 142.85 55013.03 88888.00 2011-06-21 09:03:43.500 172 12642.75 142.85 55013.03 88888.00 2011-06-21 09:03:43.625 172 12642.67 142.82 55013.00 88888.00 2011-06-21 09:03:43.750 172 12642.67 142.85 55013.00 88888.00 2011-06-21 09:03:43.875 172 12642.67 142.88 55012.97 88888.00 2011-06-21 09:03:44.000 172 12642.70 142.85 55013.00 88888.00 2011-06-21 09:03:44.125 172 12642.67 142.82 55013.03 88888.00 2011-06-21 09:03:44.250 172 12642.75 142.85 55013.07 88888.00 2011-06-21 09:03:44.375 172 12642.77 142.88 55013.03 88888.00 2011-06-21 09:03:44.500 172 12642.80 142.90 55013.03 88888.00 2011-06-21 09:03:44.625 172 12642.77 142.95 55013.05 88888.00 2011-06-21 09:03:44.750 172 12642.70 142.90 55013.03 88888.00 2011-06-21 09:03:44.875 172 12642.62 142.90 55013.03 88888.00 2011-06-21 09:03:45.000 172 12642.67 142.88 55013.03 88888.00 2011-06-21 09:03:45.125 172 12642.77 142.90 55013.05 88888.00 2011-06-21 09:03:45.250 172 12642.77 142.88 55013.05 88888.00 2011-06-21 09:03:45.375 172 12642.73 142.88 55013.00 88888.00 2011-06-21 09:03:45.500 172 12642.70 142.88 55013.03 88888.00 2011-06-21 09:03:45.625 172 12642.73 142.90 55013.03 88888.00 2011-06-21 09:03:45.750 172 12642.83 142.93 55013.05 88888.00 2011-06-21 09:03:45.875 172 12642.85 142.97 55013.05 88888.00 2011-06-21 09:03:46.000 172 12642.83 142.90 55013.03 88888.00 2011-06-21 09:03:46.125 172 12642.75 142.85 55013.03 88888.00 2011-06-21 09:03:46.250 172 12642.75 142.85 55013.03 88888.00 2011-06-21 09:03:46.375 172 12642.75 142.90 55013.03 88888.00 2011-06-21 09:03:46.500 172 12642.70 142.90 55013.03 88888.00 2011-06-21 09:03:46.625 172 12642.73 142.85 55013.03 88888.00 2011-06-21 09:03:46.750 172 12642.80 142.85 55013.03 88888.00 2011-06-21 09:03:46.875 172 12642.80 142.88 55013.03 88888.00 2011-06-21 09:03:47.000 172 12642.77 142.88 55013.03 88888.00 2011-06-21 09:03:47.125 172 12642.75 142.88 55013.00 88888.00 2011-06-21 09:03:47.250 172 12642.75 142.90 55013.03 88888.00 2011-06-21 09:03:47.375 172 12642.80 142.93 55013.03 88888.00 2011-06-21 09:03:47.500 172 12642.77 142.93 55013.03 88888.00 2011-06-21 09:03:47.625 172 12642.70 142.90 55012.97 88888.00 2011-06-21 09:03:47.750 172 12642.75 142.90 55013.00 88888.00 2011-06-21 09:03:47.875 172 12642.85 142.93 55013.03 88888.00 2011-06-21 09:03:48.000 172 12642.80 142.85 55013.00 88888.00 2011-06-21 09:03:48.125 172 12642.75 142.82 55013.00 88888.00 2011-06-21 09:03:48.250 172 12642.70 142.82 55013.00 88888.00 2011-06-21 09:03:48.375 172 12642.73 142.88 55013.00 88888.00 2011-06-21 09:03:48.500 172 12642.80 142.88 55013.00 88888.00 2011-06-21 09:03:48.625 172 12642.83 142.85 55012.97 88888.00 2011-06-21 09:03:48.750 172 12642.85 142.88 55013.03 88888.00 2011-06-21 09:03:48.875 172 12642.77 142.85 55013.00 88888.00 2011-06-21 09:03:49.000 172 12642.77 142.88 55013.00 88888.00 2011-06-21 09:03:49.125 172 12642.77 142.85 55013.00 88888.00 2011-06-21 09:03:49.250 172 12642.85 142.85 55013.00 88888.00 2011-06-21 09:03:49.375 172 12642.88 142.82 55013.00 88888.00 2011-06-21 09:03:49.500 172 12642.85 142.82 55013.00 88888.00 2011-06-21 09:03:49.625 172 12642.88 142.85 55013.05 88888.00 2011-06-21 09:03:49.750 172 12642.88 142.85 55013.03 88888.00 2011-06-21 09:03:49.875 172 12642.88 142.85 55013.03 88888.00 2011-06-21 09:03:50.000 172 12642.95 142.85 55013.03 88888.00 2011-06-21 09:03:50.125 172 12642.92 142.85 55013.03 88888.00 2011-06-21 09:03:50.250 172 12642.95 142.82 55013.03 88888.00 2011-06-21 09:03:50.375 172 12642.92 142.78 55013.00 88888.00 2011-06-21 09:03:50.500 172 12642.88 142.82 55013.03 88888.00 2011-06-21 09:03:50.625 172 12642.88 142.85 55013.05 88888.00 2011-06-21 09:03:50.750 172 12642.88 142.88 55013.00 88888.00 2011-06-21 09:03:50.875 172 12642.83 142.88 55012.97 88888.00 2011-06-21 09:03:51.000 172 12642.85 142.85 55013.00 88888.00 2011-06-21 09:03:51.125 172 12642.92 142.88 55013.05 88888.00 2011-06-21 09:03:51.250 172 12642.90 142.88 55013.05 88888.00 2011-06-21 09:03:51.375 172 12642.85 142.88 55013.05 88888.00 2011-06-21 09:03:51.500 172 12642.77 142.88 55013.03 88888.00 2011-06-21 09:03:51.625 172 12642.80 142.82 55013.00 88888.00 2011-06-21 09:03:51.750 172 12642.85 142.85 55013.03 88888.00 2011-06-21 09:03:51.875 172 12642.95 142.90 55013.00 88888.00 2011-06-21 09:03:52.000 172 12642.88 142.88 55013.03 88888.00 2011-06-21 09:03:52.125 172 12642.85 142.88 55013.03 88888.00 2011-06-21 09:03:52.250 172 12642.88 142.85 55013.03 88888.00 2011-06-21 09:03:52.375 172 12642.88 142.85 55013.03 88888.00 2011-06-21 09:03:52.500 172 12642.88 142.88 55013.03 88888.00 2011-06-21 09:03:52.625 172 12642.85 142.85 55013.05 88888.00 2011-06-21 09:03:52.750 172 12642.83 142.82 55013.05 88888.00 2011-06-21 09:03:52.875 172 12642.85 142.90 55013.07 88888.00 2011-06-21 09:03:53.000 172 12642.88 142.88 55013.05 88888.00 2011-06-21 09:03:53.125 172 12642.85 142.82 55013.00 88888.00 2011-06-21 09:03:53.250 172 12642.83 142.85 55013.03 88888.00 2011-06-21 09:03:53.375 172 12642.88 142.88 55013.05 88888.00 2011-06-21 09:03:53.500 172 12642.90 142.90 55013.05 88888.00 2011-06-21 09:03:53.625 172 12642.83 142.93 55013.03 88888.00 2011-06-21 09:03:53.750 172 12642.88 142.88 55013.00 88888.00 2011-06-21 09:03:53.875 172 12642.90 142.88 55013.03 88888.00 2011-06-21 09:03:54.000 172 12642.85 142.88 55013.03 88888.00 2011-06-21 09:03:54.125 172 12642.85 142.88 55013.03 88888.00 2011-06-21 09:03:54.250 172 12642.92 142.85 55013.03 88888.00 2011-06-21 09:03:54.375 172 12642.98 142.90 55013.05 88888.00 2011-06-21 09:03:54.500 172 12642.92 142.88 55013.03 88888.00 2011-06-21 09:03:54.625 172 12642.90 142.93 55013.05 88888.00 2011-06-21 09:03:54.750 172 12642.88 142.93 55013.05 88888.00 2011-06-21 09:03:54.875 172 12642.92 142.90 55013.05 88888.00 2011-06-21 09:03:55.000 172 12643.00 142.88 55013.03 88888.00 2011-06-21 09:03:55.125 172 12642.95 142.88 55013.03 88888.00 2011-06-21 09:03:55.250 172 12642.98 142.88 55013.03 88888.00 2011-06-21 09:03:55.375 172 12642.92 142.93 55013.03 88888.00 2011-06-21 09:03:55.500 172 12642.85 142.97 55013.05 88888.00 2011-06-21 09:03:55.625 172 12642.85 143.00 55013.03 88888.00 2011-06-21 09:03:55.750 172 12642.85 142.97 55013.00 88888.00 2011-06-21 09:03:55.875 172 12642.90 142.93 55013.00 88888.00 2011-06-21 09:03:56.000 172 12642.92 142.90 55013.00 88888.00 2011-06-21 09:03:56.125 172 12642.92 142.95 55013.05 88888.00 2011-06-21 09:03:56.250 172 12642.88 142.97 55013.05 88888.00 2011-06-21 09:03:56.375 172 12642.90 142.97 55013.03 88888.00 2011-06-21 09:03:56.500 172 12642.95 142.97 55013.00 88888.00 2011-06-21 09:03:56.625 172 12642.92 142.97 55013.03 88888.00 2011-06-21 09:03:56.750 172 12642.88 142.95 55013.03 88888.00 2011-06-21 09:03:56.875 172 12642.88 142.97 55013.03 88888.00 2011-06-21 09:03:57.000 172 12642.90 143.03 55013.03 88888.00 2011-06-21 09:03:57.125 172 12642.92 143.00 55013.05 88888.00 2011-06-21 09:03:57.250 172 12642.90 142.95 55013.03 88888.00 2011-06-21 09:03:57.375 172 12642.90 142.95 55013.03 88888.00 2011-06-21 09:03:57.500 172 12642.90 142.97 55013.03 88888.00 2011-06-21 09:03:57.625 172 12642.90 143.00 55013.03 88888.00 2011-06-21 09:03:57.750 172 12642.95 143.00 55013.03 88888.00 2011-06-21 09:03:57.875 172 12642.95 142.97 55013.03 88888.00 2011-06-21 09:03:58.000 172 12642.98 142.97 55013.00 88888.00 2011-06-21 09:03:58.125 172 12642.95 142.97 55013.03 88888.00 2011-06-21 09:03:58.250 172 12642.95 142.97 55013.03 88888.00 2011-06-21 09:03:58.375 172 12642.95 143.00 55013.05 88888.00 2011-06-21 09:03:58.500 172 12642.95 143.03 55013.03 88888.00 2011-06-21 09:03:58.625 172 12642.92 142.97 55013.03 88888.00 2011-06-21 09:03:58.750 172 12642.90 143.00 55013.00 88888.00 2011-06-21 09:03:58.875 172 12642.90 143.00 55013.00 88888.00 2011-06-21 09:03:59.000 172 12642.92 143.00 55013.00 88888.00 2011-06-21 09:03:59.125 172 12642.92 143.00 55013.03 88888.00 2011-06-21 09:03:59.250 172 12643.00 143.00 55013.03 88888.00 2011-06-21 09:03:59.375 172 12643.08 143.00 55013.05 88888.00 2011-06-21 09:03:59.500 172 12643.05 142.97 55013.05 88888.00 2011-06-21 09:03:59.625 172 12643.02 143.00 55013.03 88888.00 2011-06-21 09:03:59.750 172 12643.00 143.03 55013.03 88888.00 2011-06-21 09:03:59.875 172 12642.98 143.05 55013.03 88888.00 2011-06-21 09:04:00.000 172 12642.95 143.07 55013.03 88888.00 2011-06-21 09:04:00.125 172 12643.00 143.07 55013.03 88888.00 2011-06-21 09:04:00.250 172 12643.02 143.05 55013.05 88888.00 2011-06-21 09:04:00.375 172 12643.02 143.03 55013.00 88888.00 2011-06-21 09:04:00.500 172 12642.98 143.05 55013.00 88888.00 2011-06-21 09:04:00.625 172 12642.98 143.05 55013.03 88888.00 2011-06-21 09:04:00.750 172 12643.00 143.00 55013.03 88888.00 2011-06-21 09:04:00.875 172 12643.02 143.05 55013.03 88888.00 2011-06-21 09:04:01.000 172 12643.05 143.10 55013.00 88888.00 2011-06-21 09:04:01.125 172 12643.02 143.07 55013.03 88888.00 2011-06-21 09:04:01.250 172 12643.00 143.00 55013.05 88888.00 2011-06-21 09:04:01.375 172 12643.00 143.03 55013.03 88888.00 2011-06-21 09:04:01.500 172 12643.05 143.05 55013.03 88888.00 2011-06-21 09:04:01.625 172 12643.10 143.07 55013.03 88888.00 2011-06-21 09:04:01.750 172 12643.08 143.07 55012.97 88888.00 2011-06-21 09:04:01.875 172 12643.08 143.05 55013.00 88888.00 2011-06-21 09:04:02.000 172 12643.02 143.07 55013.00 88888.00 2011-06-21 09:04:02.125 172 12643.02 143.07 55013.03 88888.00 2011-06-21 09:04:02.250 172 12643.08 143.07 55013.03 88888.00 2011-06-21 09:04:02.375 172 12643.12 143.10 55013.00 88888.00 2011-06-21 09:04:02.500 172 12643.08 143.07 55013.00 88888.00 2011-06-21 09:04:02.625 172 12643.05 143.07 55013.03 88888.00 2011-06-21 09:04:02.750 172 12643.12 143.07 55013.03 88888.00 2011-06-21 09:04:02.875 172 12643.12 143.05 55013.00 88888.00 2011-06-21 09:04:03.000 172 12643.12 143.10 55013.00 88888.00 2011-06-21 09:04:03.125 172 12643.15 143.10 55013.05 88888.00 2011-06-21 09:04:03.250 172 12643.12 143.05 55013.05 88888.00 2011-06-21 09:04:03.375 172 12643.12 143.05 55013.03 88888.00 2011-06-21 09:04:03.500 172 12643.12 143.03 55013.03 88888.00 2011-06-21 09:04:03.625 172 12643.15 143.05 55013.05 88888.00 2011-06-21 09:04:03.750 172 12643.17 143.10 55013.07 88888.00 2011-06-21 09:04:03.875 172 12643.17 143.07 55013.05 88888.00 2011-06-21 09:04:04.000 172 12643.17 143.05 55013.03 88888.00 2011-06-21 09:04:04.125 172 12643.15 143.07 55013.03 88888.00 2011-06-21 09:04:04.250 172 12643.12 143.05 55013.05 88888.00 2011-06-21 09:04:04.375 172 12643.12 143.07 55013.05 88888.00 2011-06-21 09:04:04.500 172 12643.12 143.07 55013.05 88888.00 2011-06-21 09:04:04.625 172 12643.15 143.05 55013.03 88888.00 2011-06-21 09:04:04.750 172 12643.15 143.05 55013.00 88888.00 2011-06-21 09:04:04.875 172 12643.12 143.07 55013.00 88888.00 2011-06-21 09:04:05.000 172 12643.12 143.07 55013.03 88888.00 2011-06-21 09:04:05.125 172 12643.10 143.07 55013.03 88888.00 2011-06-21 09:04:05.250 172 12643.12 143.05 55013.03 88888.00 2011-06-21 09:04:05.375 172 12643.17 143.05 55013.05 88888.00 2011-06-21 09:04:05.500 172 12643.17 143.07 55013.03 88888.00 2011-06-21 09:04:05.625 172 12643.12 143.05 55013.03 88888.00 2011-06-21 09:04:05.750 172 12643.08 143.07 55013.03 88888.00 2011-06-21 09:04:05.875 172 12643.08 143.05 55013.03 88888.00 2011-06-21 09:04:06.000 172 12643.08 143.05 55013.03 88888.00 2011-06-21 09:04:06.125 172 12643.05 143.07 55013.05 88888.00 2011-06-21 09:04:06.250 172 12643.05 143.07 55013.05 88888.00 2011-06-21 09:04:06.375 172 12643.12 143.10 55013.05 88888.00 2011-06-21 09:04:06.500 172 12643.15 143.10 55013.05 88888.00 2011-06-21 09:04:06.625 172 12643.15 143.10 55013.05 88888.00 2011-06-21 09:04:06.750 172 12643.17 143.12 55013.05 88888.00 2011-06-21 09:04:06.875 172 12643.12 143.12 55013.05 88888.00 2011-06-21 09:04:07.000 172 12643.12 143.12 55013.03 88888.00 2011-06-21 09:04:07.125 172 12643.12 143.10 55013.05 88888.00 2011-06-21 09:04:07.250 172 12643.12 143.07 55013.07 88888.00 2011-06-21 09:04:07.375 172 12643.15 143.10 55013.05 88888.00 2011-06-21 09:04:07.500 172 12643.12 143.10 55013.00 88888.00 2011-06-21 09:04:07.625 172 12643.12 143.07 55013.03 88888.00 2011-06-21 09:04:07.750 172 12643.17 143.12 55013.03 88888.00 2011-06-21 09:04:07.875 172 12643.12 143.10 55013.00 88888.00 2011-06-21 09:04:08.000 172 12643.10 143.07 55013.03 88888.00 2011-06-21 09:04:08.125 172 12643.15 143.07 55013.00 88888.00 2011-06-21 09:04:08.250 172 12643.15 143.07 55013.03 88888.00 2011-06-21 09:04:08.375 172 12643.17 143.07 55013.00 88888.00 2011-06-21 09:04:08.500 172 12643.20 143.10 55013.03 88888.00 2011-06-21 09:04:08.625 172 12643.20 143.10 55013.05 88888.00 2011-06-21 09:04:08.750 172 12643.20 143.12 55013.05 88888.00 2011-06-21 09:04:08.875 172 12643.17 143.12 55013.03 88888.00 2011-06-21 09:04:09.000 172 12643.20 143.12 55013.00 88888.00 2011-06-21 09:04:09.125 172 12643.27 143.15 55013.05 88888.00 2011-06-21 09:04:09.250 172 12643.23 143.12 55013.05 88888.00 2011-06-21 09:04:09.375 172 12643.23 143.10 55013.05 88888.00 2011-06-21 09:04:09.500 172 12643.25 143.10 55013.03 88888.00 2011-06-21 09:04:09.625 172 12643.25 143.10 55013.05 88888.00 2011-06-21 09:04:09.750 172 12643.25 143.12 55013.05 88888.00 2011-06-21 09:04:09.875 172 12643.25 143.15 55013.05 88888.00 2011-06-21 09:04:10.000 172 12643.25 143.12 55013.05 88888.00 2011-06-21 09:04:10.125 172 12643.23 143.10 55013.05 88888.00 2011-06-21 09:04:10.250 172 12643.17 143.07 55013.05 88888.00 2011-06-21 09:04:10.375 172 12643.25 143.10 55013.03 88888.00 2011-06-21 09:04:10.500 172 12643.25 143.07 55013.03 88888.00 2011-06-21 09:04:10.625 172 12643.25 143.10 55013.05 88888.00 2011-06-21 09:04:10.750 172 12643.25 143.10 55013.05 88888.00 2011-06-21 09:04:10.875 172 12643.25 143.10 55013.00 88888.00 2011-06-21 09:04:11.000 172 12643.23 143.07 55013.00 88888.00 2011-06-21 09:04:11.125 172 12643.23 143.10 55013.03 88888.00 2011-06-21 09:04:11.250 172 12643.27 143.10 55013.03 88888.00 2011-06-21 09:04:11.375 172 12643.30 143.12 55013.00 88888.00 2011-06-21 09:04:11.500 172 12643.30 143.12 55013.00 88888.00 2011-06-21 09:04:11.625 172 12643.30 143.10 55013.03 88888.00 2011-06-21 09:04:11.750 172 12643.30 143.05 55013.00 88888.00 2011-06-21 09:04:11.875 172 12643.27 143.07 55013.03 88888.00 2011-06-21 09:04:12.000 172 12643.27 143.07 55013.03 88888.00 2011-06-21 09:04:12.125 172 12643.35 143.10 55013.03 88888.00 2011-06-21 09:04:12.250 172 12643.38 143.12 55013.05 88888.00 2011-06-21 09:04:12.375 172 12643.35 143.10 55013.03 88888.00 2011-06-21 09:04:12.500 172 12643.33 143.07 55013.03 88888.00 2011-06-21 09:04:12.625 172 12643.35 143.12 55013.07 88888.00 2011-06-21 09:04:12.750 172 12643.42 143.15 55013.10 88888.00 2011-06-21 09:04:12.875 172 12643.40 143.15 55013.07 88888.00 2011-06-21 09:04:13.000 172 12643.33 143.12 55013.03 88888.00 2011-06-21 09:04:13.125 172 12643.38 143.15 55013.05 88888.00 2011-06-21 09:04:13.250 172 12643.33 143.12 55013.05 88888.00 2011-06-21 09:04:13.375 172 12643.27 143.10 55013.05 88888.00 2011-06-21 09:04:13.500 172 12643.33 143.10 55013.05 88888.00 2011-06-21 09:04:13.625 172 12643.35 143.12 55013.05 88888.00 2011-06-21 09:04:13.750 172 12643.30 143.12 55013.07 88888.00 2011-06-21 09:04:13.875 172 12643.35 143.12 55013.05 88888.00 2011-06-21 09:04:14.000 172 12643.35 143.12 55013.03 88888.00 2011-06-21 09:04:14.125 172 12643.33 143.12 55013.07 88888.00 2011-06-21 09:04:14.250 172 12643.33 143.10 55013.05 88888.00 2011-06-21 09:04:14.375 172 12643.33 143.10 55013.03 88888.00 2011-06-21 09:04:14.500 172 12643.33 143.07 55013.00 88888.00 2011-06-21 09:04:14.625 172 12643.35 143.07 55013.03 88888.00 2011-06-21 09:04:14.750 172 12643.35 143.10 55013.05 88888.00 2011-06-21 09:04:14.875 172 12643.38 143.12 55013.05 88888.00 2011-06-21 09:04:15.000 172 12643.40 143.10 55013.00 88888.00 2011-06-21 09:04:15.125 172 12643.45 143.10 55013.03 88888.00 2011-06-21 09:04:15.250 172 12643.42 143.12 55013.05 88888.00 2011-06-21 09:04:15.375 172 12643.40 143.12 55013.05 88888.00 2011-06-21 09:04:15.500 172 12643.35 143.12 55013.05 88888.00 2011-06-21 09:04:15.625 172 12643.30 143.12 55013.03 88888.00 2011-06-21 09:04:15.750 172 12643.33 143.10 55013.03 88888.00 2011-06-21 09:04:15.875 172 12643.42 143.10 55013.05 88888.00 2011-06-21 09:04:16.000 172 12643.45 143.10 55013.03 88888.00 2011-06-21 09:04:16.125 172 12643.42 143.10 55013.12 88888.00 2011-06-21 09:04:16.250 172 12643.42 143.10 55013.07 88888.00 2011-06-21 09:04:16.375 172 12643.42 143.12 55013.03 88888.00 2011-06-21 09:04:16.500 172 12643.45 143.10 55013.00 88888.00 2011-06-21 09:04:16.625 172 12643.45 143.10 55013.00 88888.00 2011-06-21 09:04:16.750 172 12643.38 143.12 55013.00 88888.00 2011-06-21 09:04:16.875 172 12643.40 143.12 55013.00 88888.00 2011-06-21 09:04:17.000 172 12643.42 143.10 55013.00 88888.00 2011-06-21 09:04:17.125 172 12643.40 143.10 55013.00 88888.00 2011-06-21 09:04:17.250 172 12643.40 143.07 55013.00 88888.00 2011-06-21 09:04:17.375 172 12643.40 143.12 55013.03 88888.00 2011-06-21 09:04:17.500 172 12643.50 143.12 55013.03 88888.00 2011-06-21 09:04:17.625 172 12643.52 143.10 55013.00 88888.00 2011-06-21 09:04:17.750 172 12643.48 143.10 55013.00 88888.00 2011-06-21 09:04:17.875 172 12643.48 143.12 55013.03 88888.00 2011-06-21 09:04:18.000 172 12643.55 143.15 55013.03 88888.00 2011-06-21 09:04:18.125 172 12643.58 143.18 55013.03 88888.00 2011-06-21 09:04:18.250 172 12643.52 143.07 55013.03 88888.00 2011-06-21 09:04:18.375 172 12643.45 143.10 55013.03 88888.00 2011-06-21 09:04:18.500 172 12643.45 143.12 55013.05 88888.00 2011-06-21 09:04:18.625 172 12643.52 143.12 55013.03 88888.00 2011-06-21 09:04:18.750 172 12643.58 143.10 55013.03 88888.00 2011-06-21 09:04:18.875 172 12643.55 143.15 55013.07 88888.00 2011-06-21 09:04:19.000 172 12643.55 143.15 55013.05 88888.00 2011-06-21 09:04:19.125 172 12643.60 143.18 55013.05 88888.00 2011-06-21 09:04:19.250 172 12643.55 143.15 55013.05 88888.00 2011-06-21 09:04:19.375 172 12643.50 143.18 55013.05 88888.00 2011-06-21 09:04:19.500 172 12643.50 143.15 55013.05 88888.00 2011-06-21 09:04:19.625 172 12643.55 143.15 55013.05 88888.00 2011-06-21 09:04:19.750 172 12643.55 143.18 55013.05 88888.00 2011-06-21 09:04:19.875 172 12643.55 143.18 55013.05 88888.00 2011-06-21 09:04:20.000 172 12643.55 143.18 55013.07 88888.00 2011-06-21 09:04:20.125 172 12643.52 143.15 55013.05 88888.00 2011-06-21 09:04:20.250 172 12643.55 143.15 55013.03 88888.00 2011-06-21 09:04:20.375 172 12643.60 143.18 55013.05 88888.00 2011-06-21 09:04:20.500 172 12643.62 143.18 55013.05 88888.00 2011-06-21 09:04:20.625 172 12643.62 143.18 55013.05 88888.00 2011-06-21 09:04:20.750 172 12643.62 143.18 55013.05 88888.00 2011-06-21 09:04:20.875 172 12643.65 143.20 55013.03 88888.00 2011-06-21 09:04:21.000 172 12643.67 143.20 55013.03 88888.00 2011-06-21 09:04:21.125 172 12643.62 143.18 55013.00 88888.00 2011-06-21 09:04:21.250 172 12643.60 143.15 55013.03 88888.00 2011-06-21 09:04:21.375 172 12643.58 143.18 55013.05 88888.00 2011-06-21 09:04:21.500 172 12643.55 143.15 55013.03 88888.00 2011-06-21 09:04:21.625 172 12643.60 143.15 55013.03 88888.00 2011-06-21 09:04:21.750 172 12643.70 143.20 55013.03 88888.00 2011-06-21 09:04:21.875 172 12643.67 143.18 55013.03 88888.00 2011-06-21 09:04:22.000 172 12643.65 143.15 55013.00 88888.00 2011-06-21 09:04:22.125 172 12643.65 143.12 55013.03 88888.00 2011-06-21 09:04:22.250 172 12643.67 143.18 55013.05 88888.00 2011-06-21 09:04:22.375 172 12643.73 143.18 55013.07 88888.00 2011-06-21 09:04:22.500 172 12643.67 143.18 55013.05 88888.00 2011-06-21 09:04:22.625 172 12643.75 143.18 55013.05 88888.00 2011-06-21 09:04:22.750 172 12643.77 143.18 55013.05 88888.00 2011-06-21 09:04:22.875 172 12643.75 143.18 55013.05 88888.00 2011-06-21 09:04:23.000 172 12643.80 143.18 55013.03 88888.00 2011-06-21 09:04:23.125 172 12643.83 143.18 55013.03 88888.00 2011-06-21 09:04:23.250 172 12643.75 143.18 55013.05 88888.00 2011-06-21 09:04:23.375 172 12643.73 143.20 55013.07 88888.00 2011-06-21 09:04:23.500 172 12643.77 143.20 55013.07 88888.00 2011-06-21 09:04:23.625 172 12643.77 143.18 55013.05 88888.00 2011-06-21 09:04:23.750 172 12643.80 143.18 55013.05 88888.00 2011-06-21 09:04:23.875 172 12643.83 143.18 55013.07 88888.00 2011-06-21 09:04:24.000 172 12643.80 143.20 55013.07 88888.00 2011-06-21 09:04:24.125 172 12643.75 143.20 55013.05 88888.00 2011-06-21 09:04:24.250 172 12643.83 143.18 55013.00 88888.00 2011-06-21 09:04:24.375 172 12643.88 143.15 55013.03 88888.00 2011-06-21 09:04:24.500 172 12643.92 143.20 55013.03 88888.00 2011-06-21 09:04:24.625 172 12643.95 143.22 55013.05 88888.00 2011-06-21 09:04:24.750 172 12643.88 143.20 55013.03 88888.00 2011-06-21 09:04:24.875 172 12643.77 143.20 55013.00 88888.00 2011-06-21 09:04:25.000 172 12643.80 143.15 55013.00 88888.00 2011-06-21 09:04:25.125 172 12643.77 143.15 55013.03 88888.00 2011-06-21 09:04:25.250 172 12643.77 143.12 55013.03 88888.00 2011-06-21 09:04:25.375 172 12643.83 143.15 55013.05 88888.00 2011-06-21 09:04:25.500 172 12643.83 143.15 55013.03 88888.00 2011-06-21 09:04:25.625 172 12643.85 143.15 55013.03 88888.00 2011-06-21 09:04:25.750 172 12643.83 143.20 55013.07 88888.00 2011-06-21 09:04:25.875 172 12643.80 143.20 55013.10 88888.00 2011-06-21 09:04:26.000 172 12643.83 143.20 55013.07 88888.00 2011-06-21 09:04:26.125 172 12643.85 143.18 55013.07 88888.00 2011-06-21 09:04:26.250 172 12643.92 143.20 55013.12 88888.00 2011-06-21 09:04:26.375 172 12643.92 143.20 55013.12 88888.00 2011-06-21 09:04:26.500 172 12643.88 143.20 55013.12 88888.00 2011-06-21 09:04:26.625 172 12643.85 143.20 55013.10 88888.00 2011-06-21 09:04:26.750 172 12643.88 143.18 55013.10 88888.00 2011-06-21 09:04:26.875 172 12643.90 143.15 55013.07 88888.00 2011-06-21 09:04:27.000 172 12643.88 143.12 55013.05 88888.00 2011-06-21 09:04:27.125 172 12643.92 143.15 55013.07 88888.00 2011-06-21 09:04:27.250 172 12643.98 143.15 55013.12 88888.00 2011-06-21 09:04:27.375 172 12643.95 143.15 55013.10 88888.00 2011-06-21 09:04:27.500 172 12643.90 143.12 55013.07 88888.00 2011-06-21 09:04:27.625 172 12643.85 143.12 55013.07 88888.00 2011-06-21 09:04:27.750 172 12643.95 143.15 55013.10 88888.00 2011-06-21 09:04:27.875 172 12644.00 143.18 55013.12 88888.00 2011-06-21 09:04:28.000 172 12643.95 143.18 55013.10 88888.00 2011-06-21 09:04:28.125 172 12643.90 143.18 55013.12 88888.00 2011-06-21 09:04:28.250 172 12643.90 143.18 55013.15 88888.00 2011-06-21 09:04:28.375 172 12643.95 143.15 55013.12 88888.00 2011-06-21 09:04:28.500 172 12643.95 143.12 55013.10 88888.00 2011-06-21 09:04:28.625 172 12643.95 143.12 55013.10 88888.00 2011-06-21 09:04:28.750 172 12643.95 143.12 55013.12 88888.00 2011-06-21 09:04:28.875 172 12643.92 143.15 55013.12 88888.00 2011-06-21 09:04:29.000 172 12643.95 143.15 55013.10 88888.00 2011-06-21 09:04:29.125 172 12643.92 143.15 55013.10 88888.00 2011-06-21 09:04:29.250 172 12643.92 143.15 55013.12 88888.00 2011-06-21 09:04:29.375 172 12643.95 143.18 55013.07 88888.00 2011-06-21 09:04:29.500 172 12643.90 143.18 55013.10 88888.00 2011-06-21 09:04:29.625 172 12643.85 143.18 55013.10 88888.00 2011-06-21 09:04:29.750 172 12643.92 143.18 55013.15 88888.00 2011-06-21 09:04:29.875 172 12644.00 143.20 55013.15 88888.00 2011-06-21 09:04:30.000 172 12644.02 143.18 55013.10 88888.00 2011-06-21 09:04:30.125 172 12643.98 143.15 55013.10 88888.00 2011-06-21 09:04:30.250 172 12643.88 143.15 55013.10 88888.00 2011-06-21 09:04:30.375 172 12643.90 143.18 55013.12 88888.00 2011-06-21 09:04:30.500 172 12643.92 143.18 55013.10 88888.00 2011-06-21 09:04:30.625 172 12643.95 143.22 55013.10 88888.00 2011-06-21 09:04:30.750 172 12643.98 143.20 55013.07 88888.00 2011-06-21 09:04:30.875 172 12643.98 143.20 55013.10 88888.00 2011-06-21 09:04:31.000 172 12643.95 143.20 55013.07 88888.00 2011-06-21 09:04:31.125 172 12643.92 143.22 55013.10 88888.00 2011-06-21 09:04:31.250 172 12643.95 143.20 55013.10 88888.00 2011-06-21 09:04:31.375 172 12644.02 143.22 55013.12 88888.00 2011-06-21 09:04:31.500 172 12644.00 143.20 55013.10 88888.00 2011-06-21 09:04:31.625 172 12644.00 143.20 55013.10 88888.00 2011-06-21 09:04:31.750 172 12643.98 143.20 55013.07 88888.00 2011-06-21 09:04:31.875 172 12643.98 143.12 55013.10 88888.00 2011-06-21 09:04:32.000 172 12644.02 143.15 55013.12 88888.00 2011-06-21 09:04:32.125 172 12644.15 143.20 55013.15 88888.00 2011-06-21 09:04:32.250 172 12644.05 143.20 55013.15 88888.00 2011-06-21 09:04:32.375 172 12643.98 143.18 55013.10 88888.00 2011-06-21 09:04:32.500 172 12643.98 143.15 55013.12 88888.00 2011-06-21 09:04:32.625 172 12643.98 143.12 55013.10 88888.00 2011-06-21 09:04:32.750 172 12643.98 143.15 55013.10 88888.00 2011-06-21 09:04:32.875 172 12643.98 143.15 55013.10 88888.00 2011-06-21 09:04:33.000 172 12643.98 143.12 55013.10 88888.00 2011-06-21 09:04:33.125 172 12643.95 143.12 55013.12 88888.00 2011-06-21 09:04:33.250 172 12643.95 143.12 55013.15 88888.00 2011-06-21 09:04:33.375 172 12644.00 143.15 55013.12 88888.00 2011-06-21 09:04:33.500 172 12644.05 143.18 55013.12 88888.00 2011-06-21 09:04:33.625 172 12644.02 143.15 55013.12 88888.00 2011-06-21 09:04:33.750 172 12643.95 143.15 55013.12 88888.00 2011-06-21 09:04:33.875 172 12643.95 143.15 55013.12 88888.00 2011-06-21 09:04:34.000 172 12644.00 143.15 55013.12 88888.00 2011-06-21 09:04:34.125 172 12644.02 143.15 55013.15 88888.00 2011-06-21 09:04:34.250 172 12644.00 143.15 55013.15 88888.00 2011-06-21 09:04:34.375 172 12644.00 143.18 55013.10 88888.00 2011-06-21 09:04:34.500 172 12643.98 143.18 55013.12 88888.00 2011-06-21 09:04:34.625 172 12644.02 143.20 55013.12 88888.00 2011-06-21 09:04:34.750 172 12644.10 143.20 55013.15 88888.00 2011-06-21 09:04:34.875 172 12644.12 143.20 55013.18 88888.00 2011-06-21 09:04:35.000 172 12644.10 143.18 55013.18 88888.00 2011-06-21 09:04:35.125 172 12644.12 143.22 55013.18 88888.00 2011-06-21 09:04:35.250 172 12644.15 143.15 55013.18 88888.00 2011-06-21 09:04:35.375 172 12644.10 143.20 55013.15 88888.00 2011-06-21 09:04:35.500 172 12644.10 143.20 55013.12 88888.00 2011-06-21 09:04:35.625 172 12644.12 143.20 55013.12 88888.00 2011-06-21 09:04:35.750 172 12644.20 143.20 55013.15 88888.00 2011-06-21 09:04:35.875 172 12644.27 143.20 55013.15 88888.00 2011-06-21 09:04:36.000 172 12644.15 143.20 55013.15 88888.00 2011-06-21 09:04:36.125 172 12644.12 143.22 55013.18 88888.00 2011-06-21 09:04:36.250 172 12644.10 143.20 55013.18 88888.00 2011-06-21 09:04:36.375 172 12644.20 143.20 55013.15 88888.00 2011-06-21 09:04:36.500 172 12644.25 143.20 55013.15 88888.00 2011-06-21 09:04:36.625 172 12644.23 143.20 55013.18 88888.00 2011-06-21 09:04:36.750 172 12644.20 143.20 55013.15 88888.00 2011-06-21 09:04:36.875 172 12644.17 143.18 55013.18 88888.00 2011-06-21 09:04:37.000 172 12644.25 143.18 55013.15 88888.00 2011-06-21 09:04:37.125 172 12644.25 143.20 55013.15 88888.00 2011-06-21 09:04:37.250 172 12644.23 143.20 55013.15 88888.00 2011-06-21 09:04:37.375 172 12644.30 143.20 55013.15 88888.00 2011-06-21 09:04:37.500 172 12644.25 143.22 55013.18 88888.00 2011-06-21 09:04:37.625 172 12644.23 143.20 55013.15 88888.00 2011-06-21 09:04:37.750 172 12644.23 143.18 55013.15 88888.00 2011-06-21 09:04:37.875 172 12644.20 143.18 55013.18 88888.00 2011-06-21 09:04:38.000 172 12644.12 143.18 55013.18 88888.00 2011-06-21 09:04:38.125 172 12644.12 143.18 55013.20 88888.00 2011-06-21 09:04:38.250 172 12644.12 143.18 55013.20 88888.00 2011-06-21 09:04:38.375 172 12644.15 143.20 55013.20 88888.00 2011-06-21 09:04:38.500 172 12644.17 143.20 55013.18 88888.00 2011-06-21 09:04:38.625 172 12644.12 143.22 55013.18 88888.00 2011-06-21 09:04:38.750 172 12644.12 143.20 55013.18 88888.00 2011-06-21 09:04:38.875 172 12644.15 143.18 55013.20 88888.00 2011-06-21 09:04:39.000 172 12644.15 143.15 55013.20 88888.00 2011-06-21 09:04:39.125 172 12644.20 143.15 55013.20 88888.00 2011-06-21 09:04:39.250 172 12644.12 143.18 55013.20 88888.00 2011-06-21 09:04:39.375 172 12644.10 143.15 55013.18 88888.00 2011-06-21 09:04:39.500 172 12644.12 143.18 55013.15 88888.00 2011-06-21 09:04:39.625 172 12644.17 143.18 55013.15 88888.00 2011-06-21 09:04:39.750 172 12644.17 143.20 55013.18 88888.00 2011-06-21 09:04:39.875 172 12644.20 143.18 55013.18 88888.00 2011-06-21 09:04:40.000 172 12644.20 143.22 55013.20 88888.00 2011-06-21 09:04:40.125 172 12644.27 143.25 55013.20 88888.00 2011-06-21 09:04:40.250 172 12644.30 143.28 55013.20 88888.00 2011-06-21 09:04:40.375 172 12644.25 143.28 55013.20 88888.00 2011-06-21 09:04:40.500 172 12644.20 143.22 55013.18 88888.00 2011-06-21 09:04:40.625 172 12644.20 143.22 55013.18 88888.00 2011-06-21 09:04:40.750 172 12644.20 143.25 55013.18 88888.00 2011-06-21 09:04:40.875 172 12644.17 143.25 55013.15 88888.00 2011-06-21 09:04:41.000 172 12644.20 143.25 55013.15 88888.00 2011-06-21 09:04:41.125 172 12644.23 143.28 55013.18 88888.00 2011-06-21 09:04:41.250 172 12644.17 143.28 55013.20 88888.00 2011-06-21 09:04:41.375 172 12644.23 143.30 55013.20 88888.00 2011-06-21 09:04:41.500 172 12644.23 143.30 55013.22 88888.00 2011-06-21 09:04:41.625 172 12644.25 143.30 55013.25 88888.00 2011-06-21 09:04:41.750 172 12644.25 143.32 55013.22 88888.00 2011-06-21 09:04:41.875 172 12644.27 143.30 55013.20 88888.00 2011-06-21 09:04:42.000 172 12644.23 143.28 55013.18 88888.00 2011-06-21 09:04:42.125 172 12644.25 143.30 55013.25 88888.00 2011-06-21 09:04:42.250 172 12644.20 143.28 55013.25 88888.00 2011-06-21 09:04:42.375 172 12644.25 143.28 55013.22 88888.00 2011-06-21 09:04:42.500 172 12644.20 143.30 55013.20 88888.00 2011-06-21 09:04:42.625 172 12644.25 143.30 55013.22 88888.00 2011-06-21 09:04:42.750 172 12644.25 143.30 55013.25 88888.00 2011-06-21 09:04:42.875 172 12644.25 143.28 55013.22 88888.00 2011-06-21 09:04:43.000 172 12644.20 143.22 55013.20 88888.00 2011-06-21 09:04:43.125 172 12644.23 143.20 55013.22 88888.00 2011-06-21 09:04:43.250 172 12644.25 143.20 55013.22 88888.00 2011-06-21 09:04:43.375 172 12644.25 143.22 55013.20 88888.00 2011-06-21 09:04:43.500 172 12644.25 143.22 55013.18 88888.00 2011-06-21 09:04:43.625 172 12644.27 143.25 55013.20 88888.00 2011-06-21 09:04:43.750 172 12644.27 143.30 55013.25 88888.00 2011-06-21 09:04:43.875 172 12644.25 143.32 55013.22 88888.00 2011-06-21 09:04:44.000 172 12644.25 143.30 55013.22 88888.00 2011-06-21 09:04:44.125 172 12644.23 143.28 55013.22 88888.00 2011-06-21 09:04:44.250 172 12644.17 143.25 55013.22 88888.00 2011-06-21 09:04:44.375 172 12644.25 143.28 55013.22 88888.00 2011-06-21 09:04:44.500 172 12644.35 143.30 55013.28 88888.00 2011-06-21 09:04:44.625 172 12644.27 143.30 55013.25 88888.00 2011-06-21 09:04:44.750 172 12644.27 143.30 55013.28 88888.00 2011-06-21 09:04:44.875 172 12644.30 143.30 55013.25 88888.00 2011-06-21 09:04:45.000 172 12644.30 143.30 55013.25 88888.00 2011-06-21 09:04:45.125 172 12644.27 143.30 55013.28 88888.00 2011-06-21 09:04:45.250 172 12644.33 143.30 55013.28 88888.00 2011-06-21 09:04:45.375 172 12644.30 143.30 55013.28 88888.00 2011-06-21 09:04:45.500 172 12644.30 143.30 55013.25 88888.00 2011-06-21 09:04:45.625 172 12644.35 143.32 55013.25 88888.00 2011-06-21 09:04:45.750 172 12644.40 143.30 55013.25 88888.00 2011-06-21 09:04:45.875 172 12644.40 143.30 55013.28 88888.00 2011-06-21 09:04:46.000 172 12644.33 143.30 55013.25 88888.00 2011-06-21 09:04:46.125 172 12644.33 143.30 55013.28 88888.00 2011-06-21 09:04:46.250 172 12644.45 143.30 55013.25 88888.00 2011-06-21 09:04:46.375 172 12644.45 143.30 55013.28 88888.00 2011-06-21 09:04:46.500 172 12644.40 143.35 55013.28 88888.00 2011-06-21 09:04:46.625 172 12644.35 143.38 55013.30 88888.00 2011-06-21 09:04:46.750 172 12644.30 143.38 55013.28 88888.00 2011-06-21 09:04:46.875 172 12644.25 143.35 55013.25 88888.00 2011-06-21 09:04:47.000 172 12644.25 143.35 55013.25 88888.00 2011-06-21 09:04:47.125 172 12644.23 143.32 55013.28 88888.00 2011-06-21 09:04:47.250 172 12644.23 143.35 55013.28 88888.00 2011-06-21 09:04:47.375 172 12644.23 143.38 55013.25 88888.00 2011-06-21 09:04:47.500 172 12644.33 143.40 55013.28 88888.00 2011-06-21 09:04:47.625 172 12644.35 143.43 55013.30 88888.00 2011-06-21 09:04:47.750 172 12644.33 143.43 55013.30 88888.00 2011-06-21 09:04:47.875 172 12644.25 143.43 55013.30 88888.00 2011-06-21 09:04:48.000 172 12644.17 143.38 55013.25 88888.00 2011-06-21 09:04:48.125 172 12644.23 143.35 55013.25 88888.00 2011-06-21 09:04:48.250 172 12644.25 143.38 55013.28 88888.00 2011-06-21 09:04:48.375 172 12644.27 143.43 55013.30 88888.00 2011-06-21 09:04:48.500 172 12644.27 143.45 55013.28 88888.00 2011-06-21 09:04:48.625 172 12644.30 143.43 55013.28 88888.00 2011-06-21 09:04:48.750 172 12644.27 143.38 55013.25 88888.00 2011-06-21 09:04:48.875 172 12644.27 143.43 55013.28 88888.00 2011-06-21 09:04:49.000 172 12644.30 143.43 55013.28 88888.00 2011-06-21 09:04:49.125 172 12644.33 143.45 55013.28 88888.00 2011-06-21 09:04:49.250 172 12644.27 143.45 55013.30 88888.00 2011-06-21 09:04:49.375 172 12644.30 143.50 55013.28 88888.00 2011-06-21 09:04:49.500 172 12644.25 143.53 55013.28 88888.00 2011-06-21 09:04:49.625 172 12644.20 143.53 55013.28 88888.00 2011-06-21 09:04:49.750 172 12644.17 143.47 55013.28 88888.00 2011-06-21 09:04:49.875 172 12644.23 143.45 55013.28 88888.00 2011-06-21 09:04:50.000 172 12644.33 143.50 55013.28 88888.00 2011-06-21 09:04:50.125 172 12644.27 143.53 55013.30 88888.00 2011-06-21 09:04:50.250 172 12644.30 143.53 55013.30 88888.00 2011-06-21 09:04:50.375 172 12644.35 143.53 55013.28 88888.00 2011-06-21 09:04:50.500 172 12644.33 143.55 55013.30 88888.00 2011-06-21 09:04:50.625 172 12644.38 143.57 55013.30 88888.00 2011-06-21 09:04:50.750 172 12644.35 143.57 55013.30 88888.00 2011-06-21 09:04:50.875 172 12644.38 143.57 55013.30 88888.00 2011-06-21 09:04:51.000 172 12644.40 143.55 55013.28 88888.00 2011-06-21 09:04:51.125 172 12644.40 143.55 55013.28 88888.00 2011-06-21 09:04:51.250 172 12644.33 143.53 55013.28 88888.00 2011-06-21 09:04:51.375 172 12644.35 143.57 55013.25 88888.00 2011-06-21 09:04:51.500 172 12644.38 143.60 55013.28 88888.00 2011-06-21 09:04:51.625 172 12644.38 143.60 55013.30 88888.00 2011-06-21 09:04:51.750 172 12644.38 143.62 55013.30 88888.00 2011-06-21 09:04:51.875 172 12644.38 143.65 55013.28 88888.00 2011-06-21 09:04:52.000 172 12644.40 143.65 55013.25 88888.00 2011-06-21 09:04:52.125 172 12644.40 143.65 55013.25 88888.00 2011-06-21 09:04:52.250 172 12644.45 143.62 55013.28 88888.00 2011-06-21 09:04:52.375 172 12644.45 143.65 55013.28 88888.00 2011-06-21 09:04:52.500 172 12644.42 143.68 55013.30 88888.00 2011-06-21 09:04:52.625 172 12644.38 143.68 55013.30 88888.00 2011-06-21 09:04:52.750 172 12644.33 143.68 55013.28 88888.00 2011-06-21 09:04:52.875 172 12644.33 143.68 55013.28 88888.00 2011-06-21 09:04:53.000 172 12644.30 143.68 55013.28 88888.00 2011-06-21 09:04:53.125 172 12644.30 143.70 55013.28 88888.00 2011-06-21 09:04:53.250 172 12644.27 143.70 55013.28 88888.00 2011-06-21 09:04:53.375 172 12644.33 143.72 55013.28 88888.00 2011-06-21 09:04:53.500 172 12644.33 143.72 55013.25 88888.00 2011-06-21 09:04:53.625 172 12644.33 143.75 55013.28 88888.00 2011-06-21 09:04:53.750 172 12644.33 143.78 55013.28 88888.00 2011-06-21 09:04:53.875 172 12644.33 143.80 55013.28 88888.00 2011-06-21 09:04:54.000 172 12644.35 143.75 55013.30 88888.00 2011-06-21 09:04:54.125 172 12644.40 143.75 55013.30 88888.00 2011-06-21 09:04:54.250 172 12644.30 143.72 55013.30 88888.00 2011-06-21 09:04:54.375 172 12644.33 143.80 55013.28 88888.00 2011-06-21 09:04:54.500 172 12644.33 143.80 55013.28 88888.00 2011-06-21 09:04:54.625 172 12644.38 143.80 55013.28 88888.00 2011-06-21 09:04:54.750 172 12644.40 143.80 55013.28 88888.00 2011-06-21 09:04:54.875 172 12644.48 143.80 55013.30 88888.00 2011-06-21 09:04:55.000 172 12644.52 143.80 55013.30 88888.00 2011-06-21 09:04:55.125 172 12644.50 143.78 55013.30 88888.00 2011-06-21 09:04:55.250 172 12644.52 143.78 55013.28 88888.00 2011-06-21 09:04:55.375 172 12644.58 143.80 55013.30 88888.00 2011-06-21 09:04:55.500 172 12644.58 143.80 55013.30 88888.00 2011-06-21 09:04:55.625 172 12644.62 143.82 55013.30 88888.00 2011-06-21 09:04:55.750 172 12644.58 143.88 55013.30 88888.00 2011-06-21 09:04:55.875 172 12644.58 143.85 55013.28 88888.00 2011-06-21 09:04:56.000 172 12644.55 143.82 55013.28 88888.00 2011-06-21 09:04:56.125 172 12644.52 143.85 55013.28 88888.00 2011-06-21 09:04:56.250 172 12644.55 143.88 55013.28 88888.00 2011-06-21 09:04:56.375 172 12644.58 143.90 55013.28 88888.00 2011-06-21 09:04:56.500 172 12644.58 143.90 55013.28 88888.00 2011-06-21 09:04:56.625 172 12644.55 143.90 55013.28 88888.00 2011-06-21 09:04:56.750 172 12644.52 143.95 55013.30 88888.00 2011-06-21 09:04:56.875 172 12644.48 143.95 55013.32 88888.00 2011-06-21 09:04:57.000 172 12644.48 143.97 55013.32 88888.00 2011-06-21 09:04:57.125 172 12644.55 143.97 55013.32 88888.00 2011-06-21 09:04:57.250 172 12644.55 143.95 55013.32 88888.00 2011-06-21 09:04:57.375 172 12644.55 143.97 55013.32 88888.00 2011-06-21 09:04:57.500 172 12644.55 143.97 55013.32 88888.00 2011-06-21 09:04:57.625 172 12644.60 144.00 55013.38 88888.00 2011-06-21 09:04:57.750 172 12644.55 144.03 55013.38 88888.00 2011-06-21 09:04:57.875 172 12644.58 144.05 55013.35 88888.00 2011-06-21 09:04:58.000 172 12644.60 144.03 55013.35 88888.00 2011-06-21 09:04:58.125 172 12644.58 144.03 55013.38 88888.00 2011-06-21 09:04:58.250 172 12644.52 144.05 55013.38 88888.00 2011-06-21 09:04:58.375 172 12644.55 144.07 55013.38 88888.00 2011-06-21 09:04:58.500 172 12644.62 144.07 55013.35 88888.00 2011-06-21 09:04:58.625 172 12644.70 144.07 55013.32 88888.00 2011-06-21 09:04:58.750 172 12644.70 144.12 55013.35 88888.00 2011-06-21 09:04:58.875 172 12644.70 144.10 55013.35 88888.00 2011-06-21 09:04:59.000 172 12644.65 144.05 55013.35 88888.00 2011-06-21 09:04:59.125 172 12644.60 144.07 55013.32 88888.00 2011-06-21 09:04:59.250 172 12644.58 144.07 55013.35 88888.00 2011-06-21 09:04:59.375 172 12644.60 144.10 55013.32 88888.00 2011-06-21 09:04:59.500 172 12644.60 144.10 55013.35 88888.00 2011-06-21 09:04:59.625 172 12644.65 144.10 55013.30 88888.00 2011-06-21 09:04:59.750 172 12644.67 144.10 55013.35 88888.00 2011-06-21 09:04:59.875 172 12644.67 144.10 55013.32 88888.00 2011-06-21 09:05:00.000 172 12644.60 144.07 55013.32 88888.00 2011-06-21 09:05:00.125 172 12644.58 144.10 55013.35 88888.00 2011-06-21 09:05:00.250 172 12644.55 144.07 55013.32 88888.00 2011-06-21 09:05:00.375 172 12644.58 144.10 55013.35 88888.00 2011-06-21 09:05:00.500 172 12644.65 144.12 55013.38 88888.00 2011-06-21 09:05:00.625 172 12644.70 144.12 55013.35 88888.00 2011-06-21 09:05:00.750 172 12644.62 144.10 55013.32 88888.00 2011-06-21 09:05:00.875 172 12644.62 144.12 55013.32 88888.00 2011-06-21 09:05:01.000 172 12644.60 144.15 55013.32 88888.00 2011-06-21 09:05:01.125 172 12644.60 144.15 55013.32 88888.00 2011-06-21 09:05:01.250 172 12644.55 144.12 55013.32 88888.00 2011-06-21 09:05:01.375 172 12644.58 144.12 55013.30 88888.00 2011-06-21 09:05:01.500 172 12644.62 144.20 55013.35 88888.00 2011-06-21 09:05:01.625 172 12644.65 144.18 55013.32 88888.00 2011-06-21 09:05:01.750 172 12644.65 144.15 55013.30 88888.00 2011-06-21 09:05:01.875 172 12644.67 144.15 55013.32 88888.00 2011-06-21 09:05:02.000 172 12644.67 144.12 55013.30 88888.00 2011-06-21 09:05:02.125 172 12644.67 144.15 55013.32 88888.00 2011-06-21 09:05:02.250 172 12644.67 144.18 55013.35 88888.00 2011-06-21 09:05:02.375 172 12644.70 144.15 55013.32 88888.00 2011-06-21 09:05:02.500 172 12644.67 144.15 55013.30 88888.00 2011-06-21 09:05:02.625 172 12644.67 144.18 55013.30 88888.00 2011-06-21 09:05:02.750 172 12644.65 144.18 55013.28 88888.00 2011-06-21 09:05:02.875 172 12644.75 144.25 55013.32 88888.00 2011-06-21 09:05:03.000 172 12644.80 144.28 55013.35 88888.00 2011-06-21 09:05:03.125 172 12644.77 144.22 55013.35 88888.00 2011-06-21 09:05:03.250 172 12644.65 144.18 55013.32 88888.00 2011-06-21 09:05:03.375 172 12644.62 144.20 55013.35 88888.00 2011-06-21 09:05:03.500 172 12644.60 144.22 55013.38 88888.00 2011-06-21 09:05:03.625 172 12644.60 144.20 55013.32 88888.00 2011-06-21 09:05:03.750 172 12644.60 144.22 55013.35 88888.00 2011-06-21 09:05:03.875 172 12644.62 144.25 55013.38 88888.00 2011-06-21 09:05:04.000 172 12644.62 144.25 55013.35 88888.00 2011-06-21 09:05:04.125 172 12644.60 144.28 55013.35 88888.00 2011-06-21 09:05:04.250 172 12644.58 144.22 55013.38 88888.00 2011-06-21 09:05:04.375 172 12644.60 144.22 55013.35 88888.00 2011-06-21 09:05:04.500 172 12644.60 144.22 55013.35 88888.00 2011-06-21 09:05:04.625 172 12644.60 144.25 55013.38 88888.00 2011-06-21 09:05:04.750 172 12644.65 144.28 55013.38 88888.00 2011-06-21 09:05:04.875 172 12644.65 144.28 55013.35 88888.00 2011-06-21 09:05:05.000 172 12644.60 144.28 55013.32 88888.00 2011-06-21 09:05:05.125 172 12644.62 144.28 55013.35 88888.00 2011-06-21 09:05:05.250 172 12644.62 144.28 55013.32 88888.00 2011-06-21 09:05:05.375 172 12644.65 144.30 55013.32 88888.00 2011-06-21 09:05:05.500 172 12644.60 144.28 55013.38 88888.00 2011-06-21 09:05:05.625 172 12644.60 144.28 55013.38 88888.00 2011-06-21 09:05:05.750 172 12644.60 144.30 55013.38 88888.00 2011-06-21 09:05:05.875 172 12644.62 144.30 55013.38 88888.00 2011-06-21 09:05:06.000 172 12644.60 144.30 55013.38 88888.00 2011-06-21 09:05:06.125 172 12644.65 144.28 55013.40 88888.00 2011-06-21 09:05:06.250 172 12644.73 144.30 55013.40 88888.00 2011-06-21 09:05:06.375 172 12644.75 144.32 55013.38 88888.00 2011-06-21 09:05:06.500 172 12644.73 144.30 55013.38 88888.00 2011-06-21 09:05:06.625 172 12644.67 144.28 55013.32 88888.00 2011-06-21 09:05:06.750 172 12644.67 144.30 55013.35 88888.00 2011-06-21 09:05:06.875 172 12644.62 144.32 55013.32 88888.00 2011-06-21 09:05:07.000 172 12644.65 144.32 55013.32 88888.00 2011-06-21 09:05:07.125 172 12644.70 144.30 55013.32 88888.00 2011-06-21 09:05:07.250 172 12644.67 144.28 55013.30 88888.00 2011-06-21 09:05:07.375 172 12644.67 144.32 55013.32 88888.00 2011-06-21 09:05:07.500 172 12644.58 144.35 55013.32 88888.00 2011-06-21 09:05:07.625 172 12644.58 144.32 55013.35 88888.00 2011-06-21 09:05:07.750 172 12644.60 144.35 55013.35 88888.00 2011-06-21 09:05:07.875 172 12644.55 144.32 55013.32 88888.00 2011-06-21 09:05:08.000 172 12644.50 144.38 55013.32 88888.00 2011-06-21 09:05:08.125 172 12644.55 144.40 55013.38 88888.00 2011-06-21 09:05:08.250 172 12644.52 144.38 55013.38 88888.00 2011-06-21 09:05:08.375 172 12644.55 144.35 55013.35 88888.00 2011-06-21 09:05:08.500 172 12644.65 144.38 55013.35 88888.00 2011-06-21 09:05:08.625 172 12644.65 144.40 55013.35 88888.00 2011-06-21 09:05:08.750 172 12644.65 144.40 55013.32 88888.00 2011-06-21 09:05:08.875 172 12644.70 144.35 55013.32 88888.00 2011-06-21 09:05:09.000 172 12644.67 144.40 55013.35 88888.00 2011-06-21 09:05:09.125 172 12644.65 144.40 55013.32 88888.00 2011-06-21 09:05:09.250 172 12644.65 144.38 55013.35 88888.00 2011-06-21 09:05:09.375 172 12644.60 144.40 55013.35 88888.00 2011-06-21 09:05:09.500 172 12644.55 144.43 55013.35 88888.00 2011-06-21 09:05:09.625 172 12644.62 144.43 55013.32 88888.00 2011-06-21 09:05:09.750 172 12644.70 144.47 55013.35 88888.00 2011-06-21 09:05:09.875 172 12644.70 144.43 55013.35 88888.00 2011-06-21 09:05:10.000 172 12644.73 144.45 55013.35 88888.00 2011-06-21 09:05:10.125 172 12644.75 144.47 55013.35 88888.00 2011-06-21 09:05:10.250 172 12644.73 144.45 55013.32 88888.00 2011-06-21 09:05:10.375 172 12644.73 144.47 55013.32 88888.00 2011-06-21 09:05:10.500 172 12644.70 144.45 55013.32 88888.00 2011-06-21 09:05:10.625 172 12644.70 144.47 55013.35 88888.00 2011-06-21 09:05:10.750 172 12644.70 144.47 55013.32 88888.00 2011-06-21 09:05:10.875 172 12644.75 144.50 55013.35 88888.00 2011-06-21 09:05:11.000 172 12644.77 144.47 55013.32 88888.00 2011-06-21 09:05:11.125 172 12644.73 144.45 55013.30 88888.00 2011-06-21 09:05:11.250 172 12644.73 144.47 55013.32 88888.00 2011-06-21 09:05:11.375 172 12644.73 144.47 55013.38 88888.00 2011-06-21 09:05:11.500 172 12644.70 144.47 55013.35 88888.00 2011-06-21 09:05:11.625 172 12644.67 144.45 55013.32 88888.00 2011-06-21 09:05:11.750 172 12644.62 144.43 55013.35 88888.00 2011-06-21 09:05:11.875 172 12644.67 144.45 55013.32 88888.00 2011-06-21 09:05:12.000 172 12644.73 144.47 55013.32 88888.00 2011-06-21 09:05:12.125 172 12644.73 144.47 55013.35 88888.00 2011-06-21 09:05:12.250 172 12644.75 144.47 55013.38 88888.00 2011-06-21 09:05:12.375 172 12644.75 144.47 55013.38 88888.00 2011-06-21 09:05:12.500 172 12644.70 144.45 55013.38 88888.00 2011-06-21 09:05:12.625 172 12644.67 144.45 55013.35 88888.00 2011-06-21 09:05:12.750 172 12644.70 144.47 55013.38 88888.00 2011-06-21 09:05:12.875 172 12644.75 144.47 55013.35 88888.00 2011-06-21 09:05:13.000 172 12644.75 144.45 55013.35 88888.00 2011-06-21 09:05:13.125 172 12644.70 144.45 55013.38 88888.00 2011-06-21 09:05:13.250 172 12644.67 144.45 55013.35 88888.00 2011-06-21 09:05:13.375 172 12644.73 144.45 55013.38 88888.00 2011-06-21 09:05:13.500 172 12644.73 144.45 55013.38 88888.00 2011-06-21 09:05:13.625 172 12644.77 144.47 55013.38 88888.00 2011-06-21 09:05:13.750 172 12644.75 144.45 55013.35 88888.00 2011-06-21 09:05:13.875 172 12644.75 144.45 55013.35 88888.00 2011-06-21 09:05:14.000 172 12644.75 144.45 55013.32 88888.00 2011-06-21 09:05:14.125 172 12644.75 144.50 55013.35 88888.00 2011-06-21 09:05:14.250 172 12644.80 144.53 55013.38 88888.00 2011-06-21 09:05:14.375 172 12644.80 144.53 55013.35 88888.00 2011-06-21 09:05:14.500 172 12644.75 144.53 55013.32 88888.00 2011-06-21 09:05:14.625 172 12644.70 144.50 55013.35 88888.00 2011-06-21 09:05:14.750 172 12644.73 144.50 55013.35 88888.00 2011-06-21 09:05:14.875 172 12644.75 144.50 55013.35 88888.00 2011-06-21 09:05:15.000 172 12644.80 144.50 55013.35 88888.00 2011-06-21 09:05:15.125 172 12644.85 144.53 55013.38 88888.00 2011-06-21 09:05:15.250 172 12644.80 144.53 55013.38 88888.00 2011-06-21 09:05:15.375 172 12644.77 144.55 55013.38 88888.00 2011-06-21 09:05:15.500 172 12644.80 144.53 55013.35 88888.00 2011-06-21 09:05:15.625 172 12644.77 144.53 55013.38 88888.00 2011-06-21 09:05:15.750 172 12644.75 144.53 55013.38 88888.00 2011-06-21 09:05:15.875 172 12644.75 144.53 55013.38 88888.00 2011-06-21 09:05:16.000 172 12644.77 144.50 55013.38 88888.00 2011-06-21 09:05:16.125 172 12644.77 144.53 55013.38 88888.00 2011-06-21 09:05:16.250 172 12644.83 144.55 55013.38 88888.00 2011-06-21 09:05:16.375 172 12644.83 144.55 55013.38 88888.00 2011-06-21 09:05:16.500 172 12644.83 144.53 55013.35 88888.00 2011-06-21 09:05:16.625 172 12644.77 144.50 55013.38 88888.00 2011-06-21 09:05:16.750 172 12644.80 144.47 55013.38 88888.00 2011-06-21 09:05:16.875 172 12644.80 144.47 55013.38 88888.00 2011-06-21 09:05:17.000 172 12644.83 144.53 55013.40 88888.00 2011-06-21 09:05:17.125 172 12644.83 144.50 55013.40 88888.00 2011-06-21 09:05:17.250 172 12644.80 144.45 55013.38 88888.00 2011-06-21 09:05:17.375 172 12644.83 144.45 55013.35 88888.00 2011-06-21 09:05:17.500 172 12644.88 144.45 55013.38 88888.00 2011-06-21 09:05:17.625 172 12644.83 144.47 55013.35 88888.00 2011-06-21 09:05:17.750 172 12644.77 144.50 55013.38 88888.00 2011-06-21 09:05:17.875 172 12644.80 144.50 55013.40 88888.00 2011-06-21 09:05:18.000 172 12644.77 144.47 55013.38 88888.00 2011-06-21 09:05:18.125 172 12644.83 144.47 55013.40 88888.00 2011-06-21 09:05:18.250 172 12644.83 144.45 55013.43 88888.00 2011-06-21 09:05:18.375 172 12644.83 144.45 55013.40 88888.00 2011-06-21 09:05:18.500 172 12644.85 144.45 55013.40 88888.00 2011-06-21 09:05:18.625 172 12644.90 144.43 55013.38 88888.00 2011-06-21 09:05:18.750 172 12644.95 144.43 55013.35 88888.00 2011-06-21 09:05:18.875 172 12644.95 144.43 55013.38 88888.00 2011-06-21 09:05:19.000 172 12644.88 144.43 55013.35 88888.00 2011-06-21 09:05:19.125 172 12644.85 144.43 55013.35 88888.00 2011-06-21 09:05:19.250 172 12644.92 144.43 55013.40 88888.00 2011-06-21 09:05:19.375 172 12644.98 144.43 55013.40 88888.00 2011-06-21 09:05:19.500 172 12644.90 144.40 55013.40 88888.00 2011-06-21 09:05:19.625 172 12644.90 144.38 55013.38 88888.00 2011-06-21 09:05:19.750 172 12644.95 144.40 55013.38 88888.00 2011-06-21 09:05:19.875 172 12644.98 144.43 55013.40 88888.00 2011-06-21 09:05:20.000 172 12644.95 144.45 55013.40 88888.00 2011-06-21 09:05:20.125 172 12644.95 144.40 55013.40 88888.00 2011-06-21 09:05:20.250 172 12644.98 144.43 55013.38 88888.00 2011-06-21 09:05:20.375 172 12644.98 144.43 55013.35 88888.00 2011-06-21 09:05:20.500 172 12645.00 144.45 55013.35 88888.00 2011-06-21 09:05:20.625 172 12645.00 144.47 55013.38 88888.00 2011-06-21 09:05:20.750 172 12644.98 144.47 55013.35 88888.00 2011-06-21 09:05:20.875 172 12645.00 144.43 55013.35 88888.00 2011-06-21 09:05:21.000 172 12645.00 144.38 55013.35 88888.00 2011-06-21 09:05:21.125 172 12645.05 144.38 55013.35 88888.00 2011-06-21 09:05:21.250 172 12645.00 144.35 55013.35 88888.00 2011-06-21 09:05:21.375 172 12645.00 144.38 55013.35 88888.00 2011-06-21 09:05:21.500 172 12645.00 144.40 55013.35 88888.00 2011-06-21 09:05:21.625 172 12645.05 144.38 55013.35 88888.00 2011-06-21 09:05:21.750 172 12645.08 144.32 55013.32 88888.00 2011-06-21 09:05:21.875 172 12645.08 144.32 55013.32 88888.00 2011-06-21 09:05:22.000 172 12645.00 144.35 55013.32 88888.00 2011-06-21 09:05:22.125 172 12644.95 144.38 55013.38 88888.00 2011-06-21 09:05:22.250 172 12644.98 144.35 55013.38 88888.00 2011-06-21 09:05:22.375 172 12645.00 144.35 55013.38 88888.00 2011-06-21 09:05:22.500 172 12645.00 144.35 55013.35 88888.00 2011-06-21 09:05:22.625 172 12645.02 144.32 55013.35 88888.00 2011-06-21 09:05:22.750 172 12645.05 144.32 55013.38 88888.00 2011-06-21 09:05:22.875 172 12644.95 144.35 55013.35 88888.00 2011-06-21 09:05:23.000 172 12644.95 144.35 55013.35 88888.00 2011-06-21 09:05:23.125 172 12645.00 144.32 55013.32 88888.00 2011-06-21 09:05:23.250 172 12644.98 144.30 55013.35 88888.00 2011-06-21 09:05:23.375 172 12644.95 144.32 55013.32 88888.00 2011-06-21 09:05:23.500 172 12644.95 144.35 55013.35 88888.00 2011-06-21 09:05:23.625 172 12644.98 144.38 55013.35 88888.00 2011-06-21 09:05:23.750 172 12645.00 144.35 55013.35 88888.00 2011-06-21 09:05:23.875 172 12644.98 144.32 55013.32 88888.00 2011-06-21 09:05:24.000 172 12644.98 144.35 55013.32 88888.00 2011-06-21 09:05:24.125 172 12644.95 144.32 55013.32 88888.00 2011-06-21 09:05:24.250 172 12645.00 144.32 55013.30 88888.00 2011-06-21 09:05:24.375 172 12645.00 144.35 55013.30 88888.00 2011-06-21 09:05:24.500 172 12644.98 144.32 55013.32 88888.00 2011-06-21 09:05:24.625 172 12645.00 144.30 55013.32 88888.00 2011-06-21 09:05:24.750 172 12645.02 144.32 55013.35 88888.00 2011-06-21 09:05:24.875 172 12644.98 144.32 55013.38 88888.00 2011-06-21 09:05:25.000 172 12645.00 144.30 55013.35 88888.00 2011-06-21 09:05:25.125 172 12644.98 144.32 55013.35 88888.00 2011-06-21 09:05:25.250 172 12644.95 144.28 55013.38 88888.00 2011-06-21 09:05:25.375 172 12645.02 144.25 55013.32 88888.00 2011-06-21 09:05:25.500 172 12644.98 144.25 55013.32 88888.00 2011-06-21 09:05:25.625 172 12644.92 144.22 55013.35 88888.00 2011-06-21 09:05:25.750 172 12644.92 144.28 55013.35 88888.00 2011-06-21 09:05:25.875 172 12644.95 144.32 55013.38 88888.00 2011-06-21 09:05:26.000 172 12645.02 144.32 55013.38 88888.00 2011-06-21 09:05:26.125 172 12645.02 144.30 55013.35 88888.00 2011-06-21 09:05:26.250 172 12645.02 144.30 55013.35 88888.00 2011-06-21 09:05:26.375 172 12645.00 144.30 55013.32 88888.00 2011-06-21 09:05:26.500 172 12644.92 144.28 55013.35 88888.00 2011-06-21 09:05:26.625 172 12644.98 144.28 55013.35 88888.00 2011-06-21 09:05:26.750 172 12645.02 144.28 55013.38 88888.00 2011-06-21 09:05:26.875 172 12644.98 144.22 55013.35 88888.00 2011-06-21 09:05:27.000 172 12644.95 144.25 55013.35 88888.00 2011-06-21 09:05:27.125 172 12644.95 144.28 55013.38 88888.00 2011-06-21 09:05:27.250 172 12644.95 144.25 55013.38 88888.00 2011-06-21 09:05:27.375 172 12644.95 144.22 55013.35 88888.00 2011-06-21 09:05:27.500 172 12644.92 144.25 55013.38 88888.00 2011-06-21 09:05:27.625 172 12644.92 144.28 55013.40 88888.00 2011-06-21 09:05:27.750 172 12644.95 144.22 55013.40 88888.00 2011-06-21 09:05:27.875 172 12645.00 144.18 55013.35 88888.00 2011-06-21 09:05:28.000 172 12645.08 144.20 55013.35 88888.00 2011-06-21 09:05:28.125 172 12645.05 144.28 55013.40 88888.00 2011-06-21 09:05:28.250 172 12645.05 144.28 55013.38 88888.00 2011-06-21 09:05:28.375 172 12645.08 144.25 55013.35 88888.00 2011-06-21 09:05:28.500 172 12645.08 144.25 55013.38 88888.00 2011-06-21 09:05:28.625 172 12645.00 144.25 55013.38 88888.00 2011-06-21 09:05:28.750 172 12644.95 144.28 55013.38 88888.00 2011-06-21 09:05:28.875 172 12645.00 144.28 55013.38 88888.00 2011-06-21 09:05:29.000 172 12645.10 144.25 55013.35 88888.00 2011-06-21 09:05:29.125 172 12645.08 144.25 55013.38 88888.00 2011-06-21 09:05:29.250 172 12645.02 144.28 55013.40 88888.00 2011-06-21 09:05:29.375 172 12645.08 144.28 55013.40 88888.00 2011-06-21 09:05:29.500 172 12645.05 144.22 55013.38 88888.00 2011-06-21 09:05:29.625 172 12645.00 144.20 55013.35 88888.00 2011-06-21 09:05:29.750 172 12645.05 144.22 55013.38 88888.00 2011-06-21 09:05:29.875 172 12645.10 144.22 55013.38 88888.00 2011-06-21 09:05:30.000 172 12645.12 144.25 55013.38 88888.00 2011-06-21 09:05:30.125 172 12645.12 144.25 55013.38 88888.00 2011-06-21 09:05:30.250 172 12645.10 144.22 55013.38 88888.00 2011-06-21 09:05:30.375 172 12645.12 144.25 55013.38 88888.00 2011-06-21 09:05:30.500 172 12645.20 144.25 55013.38 88888.00 2011-06-21 09:05:30.625 172 12645.17 144.22 55013.38 88888.00 2011-06-21 09:05:30.750 172 12645.12 144.20 55013.38 88888.00 2011-06-21 09:05:30.875 172 12645.02 144.20 55013.35 88888.00 2011-06-21 09:05:31.000 172 12645.08 144.20 55013.35 88888.00 2011-06-21 09:05:31.125 172 12645.17 144.18 55013.35 88888.00 2011-06-21 09:05:31.250 172 12645.20 144.18 55013.38 88888.00 2011-06-21 09:05:31.375 172 12645.12 144.20 55013.40 88888.00 2011-06-21 09:05:31.500 172 12645.10 144.20 55013.38 88888.00 2011-06-21 09:05:31.625 172 12645.10 144.22 55013.40 88888.00 2011-06-21 09:05:31.750 172 12645.12 144.22 55013.40 88888.00 2011-06-21 09:05:31.875 172 12645.17 144.22 55013.40 88888.00 2011-06-21 09:05:32.000 172 12645.17 144.18 55013.38 88888.00 2011-06-21 09:05:32.125 172 12645.12 144.18 55013.40 88888.00 2011-06-21 09:05:32.250 172 12645.12 144.18 55013.40 88888.00 2011-06-21 09:05:32.375 172 12645.08 144.18 55013.38 88888.00 2011-06-21 09:05:32.500 172 12645.10 144.18 55013.35 88888.00 2011-06-21 09:05:32.625 172 12645.17 144.18 55013.35 88888.00 2011-06-21 09:05:32.750 172 12645.17 144.20 55013.38 88888.00 2011-06-21 09:05:32.875 172 12645.15 144.20 55013.38 88888.00 2011-06-21 09:05:33.000 172 12645.17 144.12 55013.32 88888.00 2011-06-21 09:05:33.125 172 12645.17 144.15 55013.35 88888.00 2011-06-21 09:05:33.250 172 12645.15 144.15 55013.38 88888.00 2011-06-21 09:05:33.375 172 12645.17 144.15 55013.35 88888.00 2011-06-21 09:05:33.500 172 12645.12 144.12 55013.35 88888.00 2011-06-21 09:05:33.625 172 12645.10 144.12 55013.35 88888.00 2011-06-21 09:05:33.750 172 12645.10 144.18 55013.38 88888.00 2011-06-21 09:05:33.875 172 12645.15 144.18 55013.40 88888.00 2011-06-21 09:05:34.000 172 12645.15 144.18 55013.38 88888.00 2011-06-21 09:05:34.125 172 12645.12 144.18 55013.40 88888.00 2011-06-21 09:05:34.250 172 12645.10 144.18 55013.40 88888.00 2011-06-21 09:05:34.375 172 12645.15 144.18 55013.40 88888.00 2011-06-21 09:05:34.500 172 12645.17 144.20 55013.38 88888.00 2011-06-21 09:05:34.625 172 12645.17 144.18 55013.35 88888.00 2011-06-21 09:05:34.750 172 12645.15 144.12 55013.35 88888.00 2011-06-21 09:05:34.875 172 12645.15 144.12 55013.32 88888.00 2011-06-21 09:05:35.000 172 12645.15 144.12 55013.30 88888.00 2011-06-21 09:05:35.125 172 12645.12 144.12 55013.35 88888.00 2011-06-21 09:05:35.250 172 12645.15 144.15 55013.35 88888.00 2011-06-21 09:05:35.375 172 12645.17 144.15 55013.35 88888.00 2011-06-21 09:05:35.500 172 12645.20 144.18 55013.35 88888.00 2011-06-21 09:05:35.625 172 12645.23 144.20 55013.38 88888.00 2011-06-21 09:05:35.750 172 12645.25 144.18 55013.35 88888.00 2011-06-21 09:05:35.875 172 12645.20 144.18 55013.32 88888.00 2011-06-21 09:05:36.000 172 12645.17 144.18 55013.32 88888.00 2011-06-21 09:05:36.125 172 12645.15 144.15 55013.35 88888.00 2011-06-21 09:05:36.250 172 12645.15 144.12 55013.35 88888.00 2011-06-21 09:05:36.375 172 12645.20 144.18 55013.38 88888.00 2011-06-21 09:05:36.500 172 12645.23 144.22 55013.40 88888.00 2011-06-21 09:05:36.625 172 12645.20 144.18 55013.32 88888.00 2011-06-21 09:05:36.750 172 12645.15 144.15 55013.32 88888.00 2011-06-21 09:05:36.875 172 12645.20 144.15 55013.35 88888.00 2011-06-21 09:05:37.000 172 12645.17 144.15 55013.32 88888.00 2011-06-21 09:05:37.125 172 12645.15 144.18 55013.35 88888.00 2011-06-21 09:05:37.250 172 12645.10 144.15 55013.32 88888.00 2011-06-21 09:05:37.375 172 12645.12 144.18 55013.32 88888.00 2011-06-21 09:05:37.500 172 12645.17 144.18 55013.38 88888.00 2011-06-21 09:05:37.625 172 12645.23 144.18 55013.35 88888.00 2011-06-21 09:05:37.750 172 12645.20 144.18 55013.35 88888.00 2011-06-21 09:05:37.875 172 12645.17 144.18 55013.35 88888.00 2011-06-21 09:05:38.000 172 12645.10 144.15 55013.35 88888.00 2011-06-21 09:05:38.125 172 12645.08 144.15 55013.38 88888.00 2011-06-21 09:05:38.250 172 12645.10 144.20 55013.40 88888.00 2011-06-21 09:05:38.375 172 12645.17 144.20 55013.38 88888.00 2011-06-21 09:05:38.500 172 12645.17 144.20 55013.35 88888.00 2011-06-21 09:05:38.625 172 12645.17 144.15 55013.38 88888.00 2011-06-21 09:05:38.750 172 12645.15 144.10 55013.32 88888.00 2011-06-21 09:05:38.875 172 12645.12 144.18 55013.35 88888.00 2011-06-21 09:05:39.000 172 12645.12 144.18 55013.35 88888.00 2011-06-21 09:05:39.125 172 12645.10 144.15 55013.35 88888.00 2011-06-21 09:05:39.250 172 12645.10 144.15 55013.38 88888.00 2011-06-21 09:05:39.375 172 12645.12 144.18 55013.38 88888.00 2011-06-21 09:05:39.500 172 12645.12 144.18 55013.38 88888.00 2011-06-21 09:05:39.625 172 12645.02 144.18 55013.35 88888.00 2011-06-21 09:05:39.750 172 12644.95 144.18 55013.35 88888.00 2011-06-21 09:05:39.875 172 12644.92 144.18 55013.38 88888.00 2011-06-21 09:05:40.000 172 12644.92 144.15 55013.35 88888.00 2011-06-21 09:05:40.125 172 12644.95 144.15 55013.32 88888.00 2011-06-21 09:05:40.250 172 12644.98 144.15 55013.35 88888.00 2011-06-21 09:05:40.375 172 12644.98 144.18 55013.35 88888.00 2011-06-21 09:05:40.500 172 12644.95 144.20 55013.32 88888.00 2011-06-21 09:05:40.625 172 12644.92 144.20 55013.30 88888.00 2011-06-21 09:05:40.750 172 12644.98 144.20 55013.32 88888.00 2011-06-21 09:05:40.875 172 12645.00 144.22 55013.32 88888.00 2011-06-21 09:05:41.000 172 12645.02 144.20 55013.32 88888.00 2011-06-21 09:05:41.125 172 12645.08 144.20 55013.32 88888.00 2011-06-21 09:05:41.250 172 12644.98 144.20 55013.32 88888.00 2011-06-21 09:05:41.375 172 12644.95 144.22 55013.30 88888.00 2011-06-21 09:05:41.500 172 12644.95 144.25 55013.32 88888.00 2011-06-21 09:05:41.625 172 12644.95 144.25 55013.35 88888.00 2011-06-21 09:05:41.750 172 12644.98 144.28 55013.32 88888.00 2011-06-21 09:05:41.875 172 12644.98 144.28 55013.30 88888.00 2011-06-21 09:05:42.000 172 12644.98 144.30 55013.30 88888.00 2011-06-21 09:05:42.125 172 12644.95 144.30 55013.30 88888.00 2011-06-21 09:05:42.250 172 12644.98 144.28 55013.32 88888.00 2011-06-21 09:05:42.375 172 12645.05 144.28 55013.30 88888.00 2011-06-21 09:05:42.500 172 12645.02 144.25 55013.30 88888.00 2011-06-21 09:05:42.625 172 12644.90 144.30 55013.32 88888.00 2011-06-21 09:05:42.750 172 12644.88 144.32 55013.30 88888.00 2011-06-21 09:05:42.875 172 12644.88 144.30 55013.30 88888.00 2011-06-21 09:05:43.000 172 12644.92 144.30 55013.30 88888.00 2011-06-21 09:05:43.125 172 12644.95 144.32 55013.32 88888.00 2011-06-21 09:05:43.250 172 12644.83 144.28 55013.32 88888.00 2011-06-21 09:05:43.375 172 12644.83 144.28 55013.32 88888.00 2011-06-21 09:05:43.500 172 12644.85 144.28 55013.30 88888.00 2011-06-21 09:05:43.625 172 12644.83 144.28 55013.30 88888.00 2011-06-21 09:05:43.750 172 12644.80 144.25 55013.28 88888.00 2011-06-21 09:05:43.875 172 12644.77 144.28 55013.25 88888.00 2011-06-21 09:05:44.000 172 12644.80 144.28 55013.25 88888.00 2011-06-21 09:05:44.125 172 12644.83 144.30 55013.28 88888.00 2011-06-21 09:05:44.250 172 12644.80 144.28 55013.30 88888.00 2011-06-21 09:05:44.375 172 12644.83 144.32 55013.30 88888.00 2011-06-21 09:05:44.500 172 12644.85 144.30 55013.30 88888.00 2011-06-21 09:05:44.625 172 12644.83 144.30 55013.30 88888.00 2011-06-21 09:05:44.750 172 12644.83 144.28 55013.32 88888.00 2011-06-21 09:05:44.875 172 12644.88 144.28 55013.32 88888.00 2011-06-21 09:05:45.000 172 12644.83 144.25 55013.30 88888.00 2011-06-21 09:05:45.125 172 12644.75 144.28 55013.28 88888.00 2011-06-21 09:05:45.250 172 12644.77 144.30 55013.30 88888.00 2011-06-21 09:05:45.375 172 12644.90 144.32 55013.30 88888.00 2011-06-21 09:05:45.500 172 12644.83 144.30 55013.30 88888.00 2011-06-21 09:05:45.625 172 12644.77 144.30 55013.30 88888.00 2011-06-21 09:05:45.750 172 12644.75 144.28 55013.28 88888.00 2011-06-21 09:05:45.875 172 12644.75 144.28 55013.30 88888.00 2011-06-21 09:05:46.000 172 12644.73 144.30 55013.30 88888.00 2011-06-21 09:05:46.125 172 12644.67 144.35 55013.30 88888.00 2011-06-21 09:05:46.250 172 12644.70 144.30 55013.32 88888.00 2011-06-21 09:05:46.375 172 12644.73 144.28 55013.30 88888.00 2011-06-21 09:05:46.500 172 12644.65 144.32 55013.32 88888.00 2011-06-21 09:05:46.625 172 12644.62 144.35 55013.30 88888.00 2011-06-21 09:05:46.750 172 12644.60 144.35 55013.30 88888.00 2011-06-21 09:05:46.875 172 12644.58 144.32 55013.30 88888.00 2011-06-21 09:05:47.000 172 12644.62 144.35 55013.28 88888.00 2011-06-21 09:05:47.125 172 12644.65 144.38 55013.30 88888.00 2011-06-21 09:05:47.250 172 12644.65 144.35 55013.30 88888.00 2011-06-21 09:05:47.375 172 12644.67 144.40 55013.30 88888.00 2011-06-21 09:05:47.500 172 12644.58 144.43 55013.30 88888.00 2011-06-21 09:05:47.625 172 12644.58 144.40 55013.30 88888.00 2011-06-21 09:05:47.750 172 12644.65 144.43 55013.28 88888.00 2011-06-21 09:05:47.875 172 12644.67 144.43 55013.25 88888.00 2011-06-21 09:05:48.000 172 12644.70 144.40 55013.25 88888.00 2011-06-21 09:05:48.125 172 12644.70 144.43 55013.28 88888.00 2011-06-21 09:05:48.250 172 12644.60 144.43 55013.25 88888.00 2011-06-21 09:05:48.375 172 12644.58 144.43 55013.22 88888.00 2011-06-21 09:05:48.500 172 12644.55 144.43 55013.22 88888.00 2011-06-21 09:05:48.625 172 12644.55 144.45 55013.25 88888.00 2011-06-21 09:05:48.750 172 12644.65 144.45 55013.25 88888.00 2011-06-21 09:05:48.875 172 12644.60 144.40 55013.22 88888.00 2011-06-21 09:05:49.000 172 12644.55 144.43 55013.28 88888.00 2011-06-21 09:05:49.125 172 12644.58 144.45 55013.25 88888.00 2011-06-21 09:05:49.250 172 12644.60 144.43 55013.22 88888.00 2011-06-21 09:05:49.375 172 12644.62 144.43 55013.22 88888.00 2011-06-21 09:05:49.500 172 12644.60 144.45 55013.22 88888.00 2011-06-21 09:05:49.625 172 12644.62 144.47 55013.22 88888.00 2011-06-21 09:05:49.750 172 12644.60 144.43 55013.25 88888.00 2011-06-21 09:05:49.875 172 12644.62 144.40 55013.22 88888.00 2011-06-21 09:05:50.000 172 12644.65 144.45 55013.25 88888.00 2011-06-21 09:05:50.125 172 12644.65 144.43 55013.25 88888.00 2011-06-21 09:05:50.250 172 12644.67 144.40 55013.22 88888.00 2011-06-21 09:05:50.375 172 12644.67 144.43 55013.22 88888.00 2011-06-21 09:05:50.500 172 12644.62 144.40 55013.25 88888.00 2011-06-21 09:05:50.625 172 12644.62 144.40 55013.25 88888.00 2011-06-21 09:05:50.750 172 12644.65 144.40 55013.22 88888.00 2011-06-21 09:05:50.875 172 12644.58 144.38 55013.20 88888.00 2011-06-21 09:05:51.000 172 12644.55 144.38 55013.22 88888.00 2011-06-21 09:05:51.125 172 12644.55 144.43 55013.22 88888.00 2011-06-21 09:05:51.250 172 12644.60 144.45 55013.25 88888.00 2011-06-21 09:05:51.375 172 12644.62 144.47 55013.22 88888.00 2011-06-21 09:05:51.500 172 12644.62 144.45 55013.22 88888.00 2011-06-21 09:05:51.625 172 12644.62 144.45 55013.20 88888.00 2011-06-21 09:05:51.750 172 12644.60 144.45 55013.20 88888.00 2011-06-21 09:05:51.875 172 12644.65 144.47 55013.22 88888.00 2011-06-21 09:05:52.000 172 12644.65 144.50 55013.20 88888.00 2011-06-21 09:05:52.125 172 12644.62 144.47 55013.22 88888.00 2011-06-21 09:05:52.250 172 12644.60 144.47 55013.25 88888.00 2011-06-21 09:05:52.375 172 12644.55 144.50 55013.22 88888.00 2011-06-21 09:05:52.500 172 12644.45 144.50 55013.25 88888.00 2011-06-21 09:05:52.625 172 12644.42 144.53 55013.22 88888.00 2011-06-21 09:05:52.750 172 12644.45 144.55 55013.25 88888.00 2011-06-21 09:05:52.875 172 12644.50 144.57 55013.28 88888.00 2011-06-21 09:05:53.000 172 12644.50 144.57 55013.22 88888.00 2011-06-21 09:05:53.125 172 12644.52 144.55 55013.22 88888.00 2011-06-21 09:05:53.250 172 12644.42 144.53 55013.22 88888.00 2011-06-21 09:05:53.375 172 12644.40 144.55 55013.20 88888.00 2011-06-21 09:05:53.500 172 12644.40 144.53 55013.20 88888.00 2011-06-21 09:05:53.625 172 12644.38 144.53 55013.18 88888.00 2011-06-21 09:05:53.750 172 12644.40 144.50 55013.18 88888.00 2011-06-21 09:05:53.875 172 12644.48 144.50 55013.20 88888.00 2011-06-21 09:05:54.000 172 12644.45 144.53 55013.20 88888.00 2011-06-21 09:05:54.125 172 12644.45 144.57 55013.18 88888.00 2011-06-21 09:05:54.250 172 12644.42 144.50 55013.18 88888.00 2011-06-21 09:05:54.375 172 12644.40 144.50 55013.18 88888.00 2011-06-21 09:05:54.500 172 12644.42 144.50 55013.15 88888.00 2011-06-21 09:05:54.625 172 12644.40 144.47 55013.15 88888.00 2011-06-21 09:05:54.750 172 12644.40 144.53 55013.18 88888.00 2011-06-21 09:05:54.875 172 12644.42 144.53 55013.18 88888.00 2011-06-21 09:05:55.000 172 12644.48 144.53 55013.15 88888.00 2011-06-21 09:05:55.125 172 12644.50 144.50 55013.15 88888.00 2011-06-21 09:05:55.250 172 12644.42 144.50 55013.15 88888.00 2011-06-21 09:05:55.375 172 12644.40 144.50 55013.18 88888.00 2011-06-21 09:05:55.500 172 12644.35 144.47 55013.12 88888.00 2011-06-21 09:05:55.625 172 12644.38 144.45 55013.10 88888.00 2011-06-21 09:05:55.750 172 12644.42 144.47 55013.12 88888.00 2011-06-21 09:05:55.875 172 12644.42 144.47 55013.15 88888.00 2011-06-21 09:05:56.000 172 12644.42 144.47 55013.12 88888.00 2011-06-21 09:05:56.125 172 12644.40 144.47 55013.12 88888.00 2011-06-21 09:05:56.250 172 12644.40 144.45 55013.15 88888.00 2011-06-21 09:05:56.375 172 12644.40 144.50 55013.15 88888.00 2011-06-21 09:05:56.500 172 12644.45 144.53 55013.18 88888.00 2011-06-21 09:05:56.625 172 12644.42 144.50 55013.12 88888.00 2011-06-21 09:05:56.750 172 12644.38 144.50 55013.10 88888.00 2011-06-21 09:05:56.875 172 12644.35 144.50 55013.12 88888.00 2011-06-21 09:05:57.000 172 12644.35 144.50 55013.12 88888.00 2011-06-21 09:05:57.125 172 12644.30 144.53 55013.12 88888.00 2011-06-21 09:05:57.250 172 12644.25 144.55 55013.12 88888.00 2011-06-21 09:05:57.375 172 12644.23 144.55 55013.12 88888.00 2011-06-21 09:05:57.500 172 12644.27 144.57 55013.10 88888.00 2011-06-21 09:05:57.625 172 12644.30 144.57 55013.12 88888.00 2011-06-21 09:05:57.750 172 12644.25 144.55 55013.10 88888.00 2011-06-21 09:05:57.875 172 12644.23 144.55 55013.07 88888.00 2011-06-21 09:05:58.000 172 12644.27 144.55 55013.10 88888.00 2011-06-21 09:05:58.125 172 12644.30 144.55 55013.10 88888.00 2011-06-21 09:05:58.250 172 12644.30 144.57 55013.12 88888.00 2011-06-21 09:05:58.375 172 12644.27 144.57 55013.15 88888.00 2011-06-21 09:05:58.500 172 12644.20 144.57 55013.10 88888.00 2011-06-21 09:05:58.625 172 12644.17 144.57 55013.12 88888.00 2011-06-21 09:05:58.750 172 12644.23 144.55 55013.10 88888.00 2011-06-21 09:05:58.875 172 12644.25 144.53 55013.07 88888.00 2011-06-21 09:05:59.000 172 12644.25 144.55 55013.05 88888.00 2011-06-21 09:05:59.125 172 12644.20 144.55 55013.07 88888.00 2011-06-21 09:05:59.250 172 12644.20 144.53 55013.07 88888.00 2011-06-21 09:05:59.375 172 12644.20 144.53 55013.07 88888.00 2011-06-21 09:05:59.500 172 12644.17 144.55 55013.07 88888.00 2011-06-21 09:05:59.625 172 12644.23 144.55 55013.12 88888.00 2011-06-21 09:05:59.750 172 12644.23 144.57 55013.10 88888.00 2011-06-21 09:05:59.875 172 12644.17 144.53 55013.05 88888.00 2011-06-21 09:06:00.000 172 12644.17 144.55 55013.03 88888.00 2011-06-21 09:06:00.125 172 12644.17 144.53 55013.05 88888.00 2011-06-21 09:06:00.250 172 12644.20 144.55 55013.07 88888.00 2011-06-21 09:06:00.375 172 12644.23 144.57 55013.07 88888.00 2011-06-21 09:06:00.500 172 12644.17 144.53 55013.05 88888.00 2011-06-21 09:06:00.625 172 12644.10 144.55 55013.05 88888.00 2011-06-21 09:06:00.750 172 12644.10 144.57 55013.05 88888.00 2011-06-21 09:06:00.875 172 12644.15 144.60 55013.07 88888.00 2011-06-21 09:06:01.000 172 12644.15 144.60 55013.03 88888.00 2011-06-21 09:06:01.125 172 12644.12 144.60 55013.03 88888.00 2011-06-21 09:06:01.250 172 12644.02 144.55 55013.00 88888.00 2011-06-21 09:06:01.375 172 12644.10 144.62 55013.03 88888.00 2011-06-21 09:06:01.500 172 12644.12 144.65 55013.05 88888.00 2011-06-21 09:06:01.625 172 12644.10 144.65 55013.07 88888.00 2011-06-21 09:06:01.750 172 12644.10 144.65 55013.05 88888.00 2011-06-21 09:06:01.875 172 12644.00 144.62 55013.05 88888.00 2011-06-21 09:06:02.000 172 12643.98 144.62 55013.00 88888.00 2011-06-21 09:06:02.125 172 12644.00 144.65 55013.00 88888.00 2011-06-21 09:06:02.250 172 12644.02 144.65 55013.05 88888.00 2011-06-21 09:06:02.375 172 12644.02 144.70 55013.07 88888.00 2011-06-21 09:06:02.500 172 12644.00 144.70 55013.05 88888.00 2011-06-21 09:06:02.625 172 12644.00 144.70 55013.03 88888.00 2011-06-21 09:06:02.750 172 12644.00 144.70 55013.03 88888.00 2011-06-21 09:06:02.875 172 12644.02 144.70 55013.03 88888.00 2011-06-21 09:06:03.000 172 12644.05 144.70 55013.00 88888.00 2011-06-21 09:06:03.125 172 12644.08 144.72 55013.03 88888.00 2011-06-21 09:06:03.250 172 12644.08 144.70 55013.00 88888.00 2011-06-21 09:06:03.375 172 12644.00 144.65 55013.00 88888.00 2011-06-21 09:06:03.500 172 12644.02 144.72 55013.00 88888.00 2011-06-21 09:06:03.625 172 12643.98 144.78 55013.05 88888.00 2011-06-21 09:06:03.750 172 12643.95 144.78 55013.03 88888.00 2011-06-21 09:06:03.875 172 12643.95 144.75 55013.00 88888.00 2011-06-21 09:06:04.000 172 12643.98 144.72 55013.00 88888.00 2011-06-21 09:06:04.125 172 12643.98 144.72 55013.00 88888.00 2011-06-21 09:06:04.250 172 12643.88 144.70 55013.00 88888.00 2011-06-21 09:06:04.375 172 12643.92 144.75 55013.03 88888.00 2011-06-21 09:06:04.500 172 12643.98 144.75 55013.03 88888.00 2011-06-21 09:06:04.625 172 12644.00 144.75 55013.00 88888.00 2011-06-21 09:06:04.750 172 12643.92 144.78 55012.97 88888.00 2011-06-21 09:06:04.875 172 12643.92 144.75 55013.00 88888.00 2011-06-21 09:06:05.000 172 12643.92 144.78 55012.97 88888.00 2011-06-21 09:06:05.125 172 12643.88 144.75 55012.95 88888.00 2011-06-21 09:06:05.250 172 12643.90 144.72 55012.97 88888.00 2011-06-21 09:06:05.375 172 12644.00 144.78 55012.97 88888.00 2011-06-21 09:06:05.500 172 12644.00 144.82 55013.00 88888.00 2011-06-21 09:06:05.625 172 12643.98 144.82 55012.97 88888.00 2011-06-21 09:06:05.750 172 12643.92 144.80 55012.95 88888.00 2011-06-21 09:06:05.875 172 12643.95 144.78 55012.95 88888.00 2011-06-21 09:06:06.000 172 12643.98 144.80 55012.93 88888.00 2011-06-21 09:06:06.125 172 12643.92 144.82 55012.95 88888.00 2011-06-21 09:06:06.250 172 12643.90 144.80 55012.97 88888.00 2011-06-21 09:06:06.375 172 12643.92 144.82 55012.97 88888.00 2011-06-21 09:06:06.500 172 12643.90 144.85 55012.97 88888.00 2011-06-21 09:06:06.625 172 12643.85 144.82 55012.95 88888.00 2011-06-21 09:06:06.750 172 12643.88 144.85 55012.95 88888.00 2011-06-21 09:06:06.875 172 12643.90 144.90 55012.97 88888.00 2011-06-21 09:06:07.000 172 12643.88 144.85 55012.95 88888.00 2011-06-21 09:06:07.125 172 12643.88 144.82 55012.95 88888.00 2011-06-21 09:06:07.250 172 12643.85 144.82 55012.97 88888.00 2011-06-21 09:06:07.375 172 12643.83 144.85 55012.97 88888.00 2011-06-21 09:06:07.500 172 12643.83 144.85 55012.95 88888.00 2011-06-21 09:06:07.625 172 12643.85 144.88 55012.95 88888.00 2011-06-21 09:06:07.750 172 12643.88 144.90 55012.95 88888.00 2011-06-21 09:06:07.875 172 12643.88 144.93 55012.93 88888.00 2011-06-21 09:06:08.000 172 12643.85 144.93 55012.93 88888.00 2011-06-21 09:06:08.125 172 12643.80 144.90 55012.95 88888.00 2011-06-21 09:06:08.250 172 12643.80 144.88 55012.95 88888.00 2011-06-21 09:06:08.375 172 12643.80 144.85 55012.95 88888.00 2011-06-21 09:06:08.500 172 12643.80 144.90 55012.90 88888.00 2011-06-21 09:06:08.625 172 12643.83 144.95 55012.93 88888.00 2011-06-21 09:06:08.750 172 12643.80 144.95 55012.93 88888.00 2011-06-21 09:06:08.875 172 12643.80 144.93 55012.90 88888.00 2011-06-21 09:06:09.000 172 12643.80 144.95 55012.93 88888.00 2011-06-21 09:06:09.125 172 12643.83 144.97 55012.93 88888.00 2011-06-21 09:06:09.250 172 12643.80 144.97 55012.93 88888.00 2011-06-21 09:06:09.375 172 12643.80 144.97 55012.95 88888.00 2011-06-21 09:06:09.500 172 12643.80 144.97 55012.93 88888.00 2011-06-21 09:06:09.625 172 12643.75 144.97 55012.93 88888.00 2011-06-21 09:06:09.750 172 12643.75 144.97 55012.88 88888.00 2011-06-21 09:06:09.875 172 12643.75 144.97 55012.93 88888.00 2011-06-21 09:06:10.000 172 12643.77 144.97 55012.90 88888.00 2011-06-21 09:06:10.125 172 12643.75 144.97 55012.90 88888.00 2011-06-21 09:06:10.250 172 12643.73 144.95 55012.90 88888.00 2011-06-21 09:06:10.375 172 12643.70 144.95 55012.90 88888.00 2011-06-21 09:06:10.500 172 12643.73 144.95 55012.88 88888.00 2011-06-21 09:06:10.625 172 12643.73 144.97 55012.88 88888.00 2011-06-21 09:06:10.750 172 12643.73 145.00 55012.88 88888.00 2011-06-21 09:06:10.875 172 12643.75 145.05 55012.93 88888.00 2011-06-21 09:06:11.000 172 12643.75 145.03 55012.88 88888.00 2011-06-21 09:06:11.125 172 12643.70 145.05 55012.88 88888.00 2011-06-21 09:06:11.250 172 12643.65 145.03 55012.85 88888.00 2011-06-21 09:06:11.375 172 12643.67 145.07 55012.88 88888.00 2011-06-21 09:06:11.500 172 12643.65 145.10 55012.88 88888.00 2011-06-21 09:06:11.625 172 12643.62 145.10 55012.88 88888.00 2011-06-21 09:06:11.750 172 12643.62 145.10 55012.85 88888.00 2011-06-21 09:06:11.875 172 12643.62 145.07 55012.88 88888.00 2011-06-21 09:06:12.000 172 12643.65 145.07 55012.88 88888.00 2011-06-21 09:06:12.125 172 12643.60 145.10 55012.88 88888.00 2011-06-21 09:06:12.250 172 12643.58 145.10 55012.85 88888.00 2011-06-21 09:06:12.375 172 12643.55 145.12 55012.82 88888.00 2011-06-21 09:06:12.500 172 12643.58 145.12 55012.85 88888.00 2011-06-21 09:06:12.625 172 12643.55 145.12 55012.85 88888.00 2011-06-21 09:06:12.750 172 12643.52 145.10 55012.82 88888.00 2011-06-21 09:06:12.875 172 12643.50 145.18 55012.85 88888.00 2011-06-21 09:06:13.000 172 12643.58 145.20 55012.85 88888.00 2011-06-21 09:06:13.125 172 12643.60 145.22 55012.85 88888.00 2011-06-21 09:06:13.250 172 12643.55 145.12 55012.85 88888.00 2011-06-21 09:06:13.375 172 12643.50 145.18 55012.88 88888.00 2011-06-21 09:06:13.500 172 12643.52 145.22 55012.88 88888.00 2011-06-21 09:06:13.625 172 12643.55 145.22 55012.85 88888.00 2011-06-21 09:06:13.750 172 12643.52 145.20 55012.82 88888.00 2011-06-21 09:06:13.875 172 12643.50 145.20 55012.82 88888.00 2011-06-21 09:06:14.000 172 12643.52 145.22 55012.82 88888.00 2011-06-21 09:06:14.125 172 12643.50 145.22 55012.82 88888.00 2011-06-21 09:06:14.250 172 12643.48 145.20 55012.80 88888.00 2011-06-21 09:06:14.375 172 12643.45 145.12 55012.80 88888.00 2011-06-21 09:06:14.500 172 12643.42 145.15 55012.80 88888.00 2011-06-21 09:06:14.625 172 12643.42 145.22 55012.82 88888.00 2011-06-21 09:06:14.750 172 12643.40 145.25 55012.82 88888.00 2011-06-21 09:06:14.875 172 12643.35 145.20 55012.80 88888.00 2011-06-21 09:06:15.000 172 12643.35 145.20 55012.80 88888.00 2011-06-21 09:06:15.125 172 12643.38 145.22 55012.82 88888.00 2011-06-21 09:06:15.250 172 12643.35 145.20 55012.82 88888.00 2011-06-21 09:06:15.375 172 12643.35 145.20 55012.82 88888.00 2011-06-21 09:06:15.500 172 12643.23 145.20 55012.80 88888.00 2011-06-21 09:06:15.625 172 12643.20 145.25 55012.80 88888.00 2011-06-21 09:06:15.750 172 12643.27 145.30 55012.82 88888.00 2011-06-21 09:06:15.875 172 12643.30 145.28 55012.82 88888.00 2011-06-21 09:06:16.000 172 12643.33 145.25 55012.80 88888.00 2011-06-21 09:06:16.125 172 12643.33 145.25 55012.82 88888.00 2011-06-21 09:06:16.250 172 12643.30 145.28 55012.82 88888.00 2011-06-21 09:06:16.375 172 12643.30 145.30 55012.80 88888.00 2011-06-21 09:06:16.500 172 12643.25 145.30 55012.80 88888.00 2011-06-21 09:06:16.625 172 12643.27 145.28 55012.82 88888.00 2011-06-21 09:06:16.750 172 12643.30 145.30 55012.82 88888.00 2011-06-21 09:06:16.875 172 12643.27 145.32 55012.78 88888.00 2011-06-21 09:06:17.000 172 12643.25 145.32 55012.80 88888.00 2011-06-21 09:06:17.125 172 12643.23 145.30 55012.78 88888.00 2011-06-21 09:06:17.250 172 12643.15 145.30 55012.78 88888.00 2011-06-21 09:06:17.375 172 12643.10 145.32 55012.75 88888.00 2011-06-21 09:06:17.500 172 12643.10 145.35 55012.75 88888.00 2011-06-21 09:06:17.625 172 12643.10 145.38 55012.72 88888.00 2011-06-21 09:06:17.750 172 12643.12 145.38 55012.75 88888.00 2011-06-21 09:06:17.875 172 12643.10 145.35 55012.78 88888.00 2011-06-21 09:06:18.000 172 12643.10 145.35 55012.78 88888.00 2011-06-21 09:06:18.125 172 12643.12 145.38 55012.78 88888.00 2011-06-21 09:06:18.250 172 12643.15 145.38 55012.75 88888.00 2011-06-21 09:06:18.375 172 12643.15 145.40 55012.75 88888.00 2011-06-21 09:06:18.500 172 12643.12 145.38 55012.75 88888.00 2011-06-21 09:06:18.625 172 12643.10 145.43 55012.78 88888.00 2011-06-21 09:06:18.750 172 12643.08 145.47 55012.78 88888.00 2011-06-21 09:06:18.875 172 12643.08 145.47 55012.78 88888.00 2011-06-21 09:06:19.000 172 12643.10 145.40 55012.72 88888.00 2011-06-21 09:06:19.125 172 12643.08 145.35 55012.72 88888.00 2011-06-21 09:06:19.250 172 12642.95 145.35 55012.72 88888.00 2011-06-21 09:06:19.375 172 12642.90 145.38 55012.78 88888.00 2011-06-21 09:06:19.500 172 12642.92 145.40 55012.75 88888.00 2011-06-21 09:06:19.625 172 12643.00 145.43 55012.75 88888.00 2011-06-21 09:06:19.750 172 12643.00 145.43 55012.72 88888.00 2011-06-21 09:06:19.875 172 12642.95 145.43 55012.75 88888.00 2011-06-21 09:06:20.000 172 12642.95 145.43 55012.75 88888.00 2011-06-21 09:06:20.125 172 12642.98 145.43 55012.72 88888.00 2011-06-21 09:06:20.250 172 12643.00 145.40 55012.72 88888.00 2011-06-21 09:06:20.375 172 12642.98 145.45 55012.72 88888.00 2011-06-21 09:06:20.500 172 12642.92 145.47 55012.72 88888.00 2011-06-21 09:06:20.625 172 12642.98 145.45 55012.72 88888.00 2011-06-21 09:06:20.750 172 12642.98 145.50 55012.72 88888.00 2011-06-21 09:06:20.875 172 12642.95 145.47 55012.70 88888.00 2011-06-21 09:06:21.000 172 12642.88 145.45 55012.68 88888.00 2011-06-21 09:06:21.125 172 12642.83 145.40 55012.65 88888.00 2011-06-21 09:06:21.250 172 12642.85 145.45 55012.70 88888.00 2011-06-21 09:06:21.375 172 12642.98 145.50 55012.70 88888.00 2011-06-21 09:06:21.500 172 12642.98 145.50 55012.70 88888.00 2011-06-21 09:06:21.625 172 12642.85 145.50 55012.68 88888.00 2011-06-21 09:06:21.750 172 12642.85 145.50 55012.68 88888.00 2011-06-21 09:06:21.875 172 12642.80 145.47 55012.65 88888.00 2011-06-21 09:06:22.000 172 12642.77 145.50 55012.68 88888.00 2011-06-21 09:06:22.125 172 12642.75 145.50 55012.70 88888.00 2011-06-21 09:06:22.250 172 12642.75 145.50 55012.68 88888.00 2011-06-21 09:06:22.375 172 12642.75 145.53 55012.65 88888.00 2011-06-21 09:06:22.500 172 12642.73 145.53 55012.70 88888.00 2011-06-21 09:06:22.625 172 12642.70 145.53 55012.72 88888.00 2011-06-21 09:06:22.750 172 12642.65 145.53 55012.72 88888.00 2011-06-21 09:06:22.875 172 12642.58 145.53 55012.70 88888.00 2011-06-21 09:06:23.000 172 12642.55 145.55 55012.65 88888.00 2011-06-21 09:06:23.125 172 12642.52 145.55 55012.62 88888.00 2011-06-21 09:06:23.250 172 12642.55 145.57 55012.65 88888.00 2011-06-21 09:06:23.375 172 12642.62 145.60 55012.68 88888.00 2011-06-21 09:06:23.500 172 12642.60 145.60 55012.68 88888.00 2011-06-21 09:06:23.625 172 12642.50 145.62 55012.68 88888.00 2011-06-21 09:06:23.750 172 12642.50 145.60 55012.65 88888.00 2011-06-21 09:06:23.875 172 12642.45 145.57 55012.62 88888.00 2011-06-21 09:06:24.000 172 12642.42 145.60 55012.65 88888.00 2011-06-21 09:06:24.125 172 12642.48 145.65 55012.68 88888.00 2011-06-21 09:06:24.250 172 12642.48 145.62 55012.65 88888.00 2011-06-21 09:06:24.375 172 12642.48 145.62 55012.62 88888.00 2011-06-21 09:06:24.500 172 12642.42 145.62 55012.62 88888.00 2011-06-21 09:06:24.625 172 12642.45 145.57 55012.62 88888.00 2011-06-21 09:06:24.750 172 12642.42 145.57 55012.62 88888.00 2011-06-21 09:06:24.875 172 12642.40 145.57 55012.65 88888.00 2011-06-21 09:06:25.000 172 12642.42 145.60 55012.62 88888.00 2011-06-21 09:06:25.125 172 12642.45 145.62 55012.65 88888.00 2011-06-21 09:06:25.250 172 12642.40 145.60 55012.62 88888.00 2011-06-21 09:06:25.375 172 12642.40 145.62 55012.60 88888.00 2011-06-21 09:06:25.500 172 12642.38 145.68 55012.62 88888.00 2011-06-21 09:06:25.625 172 12642.35 145.62 55012.60 88888.00 2011-06-21 09:06:25.750 172 12642.33 145.65 55012.57 88888.00 2011-06-21 09:06:25.875 172 12642.33 145.62 55012.60 88888.00 2011-06-21 09:06:26.000 172 12642.33 145.65 55012.57 88888.00 2011-06-21 09:06:26.125 172 12642.33 145.68 55012.57 88888.00 2011-06-21 09:06:26.250 172 12642.25 145.65 55012.57 88888.00 2011-06-21 09:06:26.375 172 12642.25 145.70 55012.62 88888.00 2011-06-21 09:06:26.500 172 12642.23 145.72 55012.62 88888.00 2011-06-21 09:06:26.625 172 12642.23 145.72 55012.60 88888.00 2011-06-21 09:06:26.750 172 12642.20 145.68 55012.60 88888.00 2011-06-21 09:06:26.875 172 12642.20 145.68 55012.57 88888.00 2011-06-21 09:06:27.000 172 12642.17 145.70 55012.60 88888.00 2011-06-21 09:06:27.125 172 12642.20 145.75 55012.57 88888.00 2011-06-21 09:06:27.250 172 12642.20 145.72 55012.60 88888.00 2011-06-21 09:06:27.375 172 12642.15 145.72 55012.60 88888.00 2011-06-21 09:06:27.500 172 12642.05 145.70 55012.57 88888.00 2011-06-21 09:06:27.625 172 12642.02 145.72 55012.55 88888.00 2011-06-21 09:06:27.750 172 12642.05 145.78 55012.55 88888.00 2011-06-21 09:06:27.875 172 12642.10 145.78 55012.55 88888.00 2011-06-21 09:06:28.000 172 12642.10 145.78 55012.55 88888.00 2011-06-21 09:06:28.125 172 12642.05 145.78 55012.55 88888.00 2011-06-21 09:06:28.250 172 12642.05 145.80 55012.55 88888.00 2011-06-21 09:06:28.375 172 12642.08 145.78 55012.55 88888.00 2011-06-21 09:06:28.500 172 12642.10 145.78 55012.55 88888.00 2011-06-21 09:06:28.625 172 12642.08 145.78 55012.55 88888.00 2011-06-21 09:06:28.750 172 12642.10 145.78 55012.55 88888.00 2011-06-21 09:06:28.875 172 12642.08 145.78 55012.55 88888.00 2011-06-21 09:06:29.000 172 12642.10 145.80 55012.55 88888.00 2011-06-21 09:06:29.125 172 12642.02 145.78 55012.53 88888.00 2011-06-21 09:06:29.250 172 12642.00 145.78 55012.53 88888.00 2011-06-21 09:06:29.375 172 12642.05 145.78 55012.50 88888.00 2011-06-21 09:06:29.500 172 12642.00 145.75 55012.50 88888.00 2011-06-21 09:06:29.625 172 12641.98 145.78 55012.47 88888.00 2011-06-21 09:06:29.750 172 12641.95 145.75 55012.47 88888.00 2011-06-21 09:06:29.875 172 12641.95 145.78 55012.47 88888.00 2011-06-21 09:06:30.000 172 12641.92 145.78 55012.47 88888.00 2011-06-21 09:06:30.125 172 12641.92 145.80 55012.47 88888.00 2011-06-21 09:06:30.250 172 12641.90 145.80 55012.50 88888.00 2011-06-21 09:06:30.375 172 12641.92 145.78 55012.47 88888.00 2011-06-21 09:06:30.500 172 12641.90 145.80 55012.47 88888.00 2011-06-21 09:06:30.625 172 12641.88 145.78 55012.47 88888.00 2011-06-21 09:06:30.750 172 12641.77 145.75 55012.47 88888.00 2011-06-21 09:06:30.875 172 12641.73 145.80 55012.45 88888.00 2011-06-21 09:06:31.000 172 12641.85 145.85 55012.47 88888.00 2011-06-21 09:06:31.125 172 12641.98 145.88 55012.47 88888.00 2011-06-21 09:06:31.250 172 12641.85 145.80 55012.45 88888.00 2011-06-21 09:06:31.375 172 12641.88 145.82 55012.45 88888.00 2011-06-21 09:06:31.500 172 12641.83 145.80 55012.45 88888.00 2011-06-21 09:06:31.625 172 12641.77 145.80 55012.45 88888.00 2011-06-21 09:06:31.750 172 12641.83 145.82 55012.45 88888.00 2011-06-21 09:06:31.875 172 12641.83 145.80 55012.43 88888.00 2011-06-21 09:06:32.000 172 12641.80 145.82 55012.40 88888.00 2011-06-21 09:06:32.125 172 12641.75 145.82 55012.40 88888.00 2011-06-21 09:06:32.250 172 12641.73 145.85 55012.40 88888.00 2011-06-21 09:06:32.375 172 12641.67 145.85 55012.40 88888.00 2011-06-21 09:06:32.500 172 12641.70 145.82 55012.43 88888.00 2011-06-21 09:06:32.625 172 12641.73 145.85 55012.38 88888.00 2011-06-21 09:06:32.750 172 12641.67 145.85 55012.38 88888.00 2011-06-21 09:06:32.875 172 12641.67 145.88 55012.38 88888.00 2011-06-21 09:06:33.000 172 12641.65 145.90 55012.35 88888.00 2011-06-21 09:06:33.125 172 12641.60 145.90 55012.38 88888.00 2011-06-21 09:06:33.250 172 12641.50 145.85 55012.35 88888.00 2011-06-21 09:06:33.375 172 12641.50 145.85 55012.35 88888.00 2011-06-21 09:06:33.500 172 12641.58 145.93 55012.40 88888.00 2011-06-21 09:06:33.625 172 12641.60 145.97 55012.40 88888.00 2011-06-21 09:06:33.750 172 12641.58 145.95 55012.38 88888.00 2011-06-21 09:06:33.875 172 12641.62 145.97 55012.38 88888.00 2011-06-21 09:06:34.000 172 12641.65 145.97 55012.38 88888.00 2011-06-21 09:06:34.125 172 12641.62 146.00 55012.35 88888.00 2011-06-21 09:06:34.250 172 12641.60 146.00 55012.38 88888.00 2011-06-21 09:06:34.375 172 12641.58 146.03 55012.35 88888.00 2011-06-21 09:06:34.500 172 12641.52 146.03 55012.38 88888.00 2011-06-21 09:06:34.625 172 12641.52 146.00 55012.38 88888.00 2011-06-21 09:06:34.750 172 12641.52 146.03 55012.32 88888.00 2011-06-21 09:06:34.875 172 12641.45 146.03 55012.30 88888.00 2011-06-21 09:06:35.000 172 12641.45 146.00 55012.30 88888.00 2011-06-21 09:06:35.125 172 12641.50 146.03 55012.32 88888.00 2011-06-21 09:06:35.250 172 12641.42 146.03 55012.35 88888.00 2011-06-21 09:06:35.375 172 12641.40 146.05 55012.32 88888.00 2011-06-21 09:06:35.500 172 12641.38 146.07 55012.30 88888.00 2011-06-21 09:06:35.625 172 12641.30 146.03 55012.30 88888.00 2011-06-21 09:06:35.750 172 12641.25 146.00 55012.32 88888.00 2011-06-21 09:06:35.875 172 12641.25 146.00 55012.30 88888.00 2011-06-21 09:06:36.000 172 12641.25 146.03 55012.30 88888.00 2011-06-21 09:06:36.125 172 12641.27 146.07 55012.32 88888.00 2011-06-21 09:06:36.250 172 12641.27 146.05 55012.28 88888.00 2011-06-21 09:06:36.375 172 12641.23 146.03 55012.28 88888.00 2011-06-21 09:06:36.500 172 12641.17 146.05 55012.28 88888.00 2011-06-21 09:06:36.625 172 12641.25 146.07 55012.28 88888.00 2011-06-21 09:06:36.750 172 12641.27 146.05 55012.25 88888.00 2011-06-21 09:06:36.875 172 12641.23 146.10 55012.28 88888.00 2011-06-21 09:06:37.000 172 12641.15 146.10 55012.28 88888.00 2011-06-21 09:06:37.125 172 12641.12 146.07 55012.25 88888.00 2011-06-21 09:06:37.250 172 12641.17 146.10 55012.28 88888.00 2011-06-21 09:06:37.375 172 12641.20 146.18 55012.28 88888.00 2011-06-21 09:06:37.500 172 12641.12 146.12 55012.25 88888.00 2011-06-21 09:06:37.625 172 12641.08 146.10 55012.22 88888.00 2011-06-21 09:06:37.750 172 12641.05 146.12 55012.28 88888.00 2011-06-21 09:06:37.875 172 12641.02 146.15 55012.28 88888.00 2011-06-21 09:06:38.000 172 12641.02 146.15 55012.28 88888.00 2011-06-21 09:06:38.125 172 12640.95 146.10 55012.22 88888.00 2011-06-21 09:06:38.250 172 12640.95 146.10 55012.20 88888.00 2011-06-21 09:06:38.375 172 12640.95 146.15 55012.25 88888.00 2011-06-21 09:06:38.500 172 12641.00 146.20 55012.25 88888.00 2011-06-21 09:06:38.625 172 12641.00 146.20 55012.22 88888.00 2011-06-21 09:06:38.750 172 12641.02 146.20 55012.22 88888.00 2011-06-21 09:06:38.875 172 12641.05 146.18 55012.20 88888.00 2011-06-21 09:06:39.000 172 12640.98 146.18 55012.20 88888.00 2011-06-21 09:06:39.125 172 12640.90 146.20 55012.20 88888.00 2011-06-21 09:06:39.250 172 12640.90 146.20 55012.20 88888.00 2011-06-21 09:06:39.375 172 12640.85 146.18 55012.18 88888.00 2011-06-21 09:06:39.500 172 12640.80 146.18 55012.18 88888.00 2011-06-21 09:06:39.625 172 12640.83 146.18 55012.15 88888.00 2011-06-21 09:06:39.750 172 12640.83 146.18 55012.15 88888.00 2011-06-21 09:06:39.875 172 12640.85 146.22 55012.15 88888.00 2011-06-21 09:06:40.000 172 12640.88 146.25 55012.12 88888.00 2011-06-21 09:06:40.125 172 12640.77 146.20 55012.15 88888.00 2011-06-21 09:06:40.250 172 12640.70 146.22 55012.15 88888.00 2011-06-21 09:06:40.375 172 12640.70 146.22 55012.15 88888.00 2011-06-21 09:06:40.500 172 12640.75 146.25 55012.12 88888.00 2011-06-21 09:06:40.625 172 12640.80 146.28 55012.10 88888.00 2011-06-21 09:06:40.750 172 12640.77 146.30 55012.12 88888.00 2011-06-21 09:06:40.875 172 12640.83 146.35 55012.12 88888.00 2011-06-21 09:06:41.000 172 12640.77 146.32 55012.12 88888.00 2011-06-21 09:06:41.125 172 12640.73 146.32 55012.10 88888.00 2011-06-21 09:06:41.250 172 12640.77 146.30 55012.10 88888.00 2011-06-21 09:06:41.375 172 12640.85 146.30 55012.10 88888.00 2011-06-21 09:06:41.500 172 12640.83 146.30 55012.07 88888.00 2011-06-21 09:06:41.625 172 12640.77 146.30 55012.10 88888.00 2011-06-21 09:06:41.750 172 12640.77 146.32 55012.07 88888.00 2011-06-21 09:06:41.875 172 12640.77 146.35 55012.10 88888.00 2011-06-21 09:06:42.000 172 12640.73 146.32 55012.07 88888.00 2011-06-21 09:06:42.125 172 12640.75 146.30 55012.05 88888.00 2011-06-21 09:06:42.250 172 12640.80 146.38 55012.10 88888.00 2011-06-21 09:06:42.375 172 12640.80 146.35 55012.05 88888.00 2011-06-21 09:06:42.500 172 12640.75 146.38 55012.05 88888.00 2011-06-21 09:06:42.625 172 12640.75 146.40 55012.05 88888.00 2011-06-21 09:06:42.750 172 12640.80 146.35 55012.05 88888.00 2011-06-21 09:06:42.875 172 12640.77 146.35 55012.05 88888.00 2011-06-21 09:06:43.000 172 12640.75 146.35 55012.03 88888.00 2011-06-21 09:06:43.125 172 12640.70 146.35 55012.00 88888.00 2011-06-21 09:06:43.250 172 12640.60 146.32 55012.00 88888.00 2011-06-21 09:06:43.375 172 12640.65 146.35 55012.00 88888.00 2011-06-21 09:06:43.500 172 12640.67 146.38 55012.03 88888.00 2011-06-21 09:06:43.625 172 12640.67 146.45 55012.05 88888.00 2011-06-21 09:06:43.750 172 12640.65 146.45 55012.05 88888.00 2011-06-21 09:06:43.875 172 12640.70 146.43 55012.05 88888.00 2011-06-21 09:06:44.000 172 12640.67 146.43 55012.00 88888.00 2011-06-21 09:06:44.125 172 12640.60 146.45 55012.03 88888.00 2011-06-21 09:06:44.250 172 12640.55 146.43 55012.00 88888.00 2011-06-21 09:06:44.375 172 12640.60 146.45 55012.00 88888.00 2011-06-21 09:06:44.500 172 12640.58 146.43 55012.00 88888.00 2011-06-21 09:06:44.625 172 12640.50 146.43 55012.00 88888.00 2011-06-21 09:06:44.750 172 12640.50 146.43 55011.97 88888.00 2011-06-21 09:06:44.875 172 12640.50 146.43 55011.97 88888.00 2011-06-21 09:06:45.000 172 12640.52 146.43 55011.97 88888.00 2011-06-21 09:06:45.125 172 12640.48 146.40 55011.95 88888.00 2011-06-21 09:06:45.250 172 12640.48 146.43 55011.97 88888.00 2011-06-21 09:06:45.375 172 12640.50 146.47 55011.95 88888.00 2011-06-21 09:06:45.500 172 12640.48 146.50 55011.97 88888.00 2011-06-21 09:06:45.625 172 12640.42 146.53 55011.97 88888.00 2011-06-21 09:06:45.750 172 12640.42 146.53 55011.97 88888.00 2011-06-21 09:06:45.875 172 12640.42 146.47 55011.95 88888.00 2011-06-21 09:06:46.000 172 12640.40 146.50 55011.95 88888.00 2011-06-21 09:06:46.125 172 12640.33 146.55 55011.95 88888.00 2011-06-21 09:06:46.250 172 12640.33 146.55 55011.95 88888.00 2011-06-21 09:06:46.375 172 12640.38 146.57 55011.95 88888.00 2011-06-21 09:06:46.500 172 12640.38 146.50 55011.93 88888.00 2011-06-21 09:06:46.625 172 12640.35 146.50 55011.93 88888.00 2011-06-21 09:06:46.750 172 12640.33 146.53 55011.90 88888.00 2011-06-21 09:06:46.875 172 12640.33 146.47 55011.85 88888.00 2011-06-21 09:06:47.000 172 12640.42 146.50 55011.82 88888.00 2011-06-21 09:06:47.125 172 12640.45 146.53 55011.85 88888.00 2011-06-21 09:06:47.250 172 12640.42 146.53 55011.90 88888.00 2011-06-21 09:06:47.375 172 12640.40 146.57 55011.90 88888.00 2011-06-21 09:06:47.500 172 12640.38 146.57 55011.85 88888.00 2011-06-21 09:06:47.625 172 12640.42 146.55 55011.82 88888.00 2011-06-21 09:06:47.750 172 12640.40 146.57 55011.82 88888.00 2011-06-21 09:06:47.875 172 12640.35 146.55 55011.85 88888.00 2011-06-21 09:06:48.000 172 12640.33 146.65 55011.85 88888.00 2011-06-21 09:06:48.125 172 12640.30 146.60 55011.82 88888.00 2011-06-21 09:06:48.250 172 12640.23 146.55 55011.82 88888.00 2011-06-21 09:06:48.375 172 12640.27 146.60 55011.80 88888.00 2011-06-21 09:06:48.500 172 12640.27 146.62 55011.80 88888.00 2011-06-21 09:06:48.625 172 12640.25 146.57 55011.80 88888.00 2011-06-21 09:06:48.750 172 12640.15 146.53 55011.75 88888.00 2011-06-21 09:06:48.875 172 12640.17 146.55 55011.78 88888.00 2011-06-21 09:06:49.000 172 12640.20 146.60 55011.78 88888.00 2011-06-21 09:06:49.125 172 12640.15 146.60 55011.78 88888.00 2011-06-21 09:06:49.250 172 12640.12 146.57 55011.78 88888.00 2011-06-21 09:06:49.375 172 12640.10 146.57 55011.78 88888.00 2011-06-21 09:06:49.500 172 12640.10 146.62 55011.75 88888.00 2011-06-21 09:06:49.625 172 12640.10 146.62 55011.75 88888.00 2011-06-21 09:06:49.750 172 12640.12 146.62 55011.72 88888.00 2011-06-21 09:06:49.875 172 12640.10 146.62 55011.72 88888.00 2011-06-21 09:06:50.000 172 12640.05 146.60 55011.72 88888.00 2011-06-21 09:06:50.125 172 12640.05 146.60 55011.75 88888.00 2011-06-21 09:06:50.250 172 12640.00 146.65 55011.75 88888.00 2011-06-21 09:06:50.375 172 12640.02 146.68 55011.75 88888.00 2011-06-21 09:06:50.500 172 12640.05 146.72 55011.75 88888.00 2011-06-21 09:06:50.625 172 12640.08 146.72 55011.72 88888.00 2011-06-21 09:06:50.750 172 12640.08 146.70 55011.70 88888.00 2011-06-21 09:06:50.875 172 12640.12 146.72 55011.70 88888.00 2011-06-21 09:06:51.000 172 12640.10 146.72 55011.70 88888.00 2011-06-21 09:06:51.125 172 12640.08 146.75 55011.70 88888.00 2011-06-21 09:06:51.250 172 12640.05 146.72 55011.65 88888.00 2011-06-21 09:06:51.375 172 12640.08 146.75 55011.65 88888.00 2011-06-21 09:06:51.500 172 12640.10 146.72 55011.70 88888.00 2011-06-21 09:06:51.625 172 12640.05 146.68 55011.68 88888.00 2011-06-21 09:06:51.750 172 12640.05 146.70 55011.65 88888.00 2011-06-21 09:06:51.875 172 12640.08 146.75 55011.68 88888.00 2011-06-21 09:06:52.000 172 12640.02 146.78 55011.65 88888.00 2011-06-21 09:06:52.125 172 12639.95 146.78 55011.68 88888.00 2011-06-21 09:06:52.250 172 12639.92 146.75 55011.65 88888.00 2011-06-21 09:06:52.375 172 12639.98 146.80 55011.62 88888.00 2011-06-21 09:06:52.500 172 12639.98 146.80 55011.62 88888.00 2011-06-21 09:06:52.625 172 12639.95 146.80 55011.62 88888.00 2011-06-21 09:06:52.750 172 12639.92 146.80 55011.62 88888.00 2011-06-21 09:06:52.875 172 12639.92 146.78 55011.60 88888.00 2011-06-21 09:06:53.000 172 12639.92 146.75 55011.57 88888.00 2011-06-21 09:06:53.125 172 12639.90 146.78 55011.57 88888.00 2011-06-21 09:06:53.250 172 12639.88 146.78 55011.55 88888.00 2011-06-21 09:06:53.375 172 12639.95 146.78 55011.55 88888.00 2011-06-21 09:06:53.500 172 12639.98 146.82 55011.55 88888.00 2011-06-21 09:06:53.625 172 12639.92 146.82 55011.53 88888.00 2011-06-21 09:06:53.750 172 12639.85 146.80 55011.57 88888.00 2011-06-21 09:06:53.875 172 12639.83 146.82 55011.57 88888.00 2011-06-21 09:06:54.000 172 12639.88 146.80 55011.57 88888.00 2011-06-21 09:06:54.125 172 12639.80 146.82 55011.53 88888.00 2011-06-21 09:06:54.250 172 12639.77 146.80 55011.50 88888.00 2011-06-21 09:06:54.375 172 12639.85 146.85 55011.50 88888.00 2011-06-21 09:06:54.500 172 12639.88 146.82 55011.50 88888.00 2011-06-21 09:06:54.625 172 12639.85 146.85 55011.45 88888.00 2011-06-21 09:06:54.750 172 12639.85 146.90 55011.47 88888.00 2011-06-21 09:06:54.875 172 12639.75 146.85 55011.50 88888.00 2011-06-21 09:06:55.000 172 12639.70 146.85 55011.45 88888.00 2011-06-21 09:06:55.125 172 12639.73 146.85 55011.45 88888.00 2011-06-21 09:06:55.250 172 12639.75 146.82 55011.43 88888.00 2011-06-21 09:06:55.375 172 12639.77 146.85 55011.43 88888.00 2011-06-21 09:06:55.500 172 12639.80 146.85 55011.43 88888.00 2011-06-21 09:06:55.625 172 12639.80 146.82 55011.40 88888.00 2011-06-21 09:06:55.750 172 12639.83 146.82 55011.40 88888.00 2011-06-21 09:06:55.875 172 12639.83 146.85 55011.43 88888.00 2011-06-21 09:06:56.000 172 12639.80 146.85 55011.43 88888.00 2011-06-21 09:06:56.125 172 12639.73 146.85 55011.40 88888.00 2011-06-21 09:06:56.250 172 12639.62 146.82 55011.43 88888.00 2011-06-21 09:06:56.375 172 12639.70 146.85 55011.40 88888.00 2011-06-21 09:06:56.500 172 12639.80 146.85 55011.40 88888.00 2011-06-21 09:06:56.625 172 12639.77 146.85 55011.38 88888.00 2011-06-21 09:06:56.750 172 12639.77 146.88 55011.38 88888.00 2011-06-21 09:06:56.875 172 12639.83 146.88 55011.38 88888.00 2011-06-21 09:06:57.000 172 12639.85 146.88 55011.35 88888.00 2011-06-21 09:06:57.125 172 12639.77 146.90 55011.35 88888.00 2011-06-21 09:06:57.250 172 12639.67 146.90 55011.38 88888.00 2011-06-21 09:06:57.375 172 12639.70 146.95 55011.38 88888.00 2011-06-21 09:06:57.500 172 12639.70 146.95 55011.35 88888.00 2011-06-21 09:06:57.625 172 12639.73 146.95 55011.35 88888.00 2011-06-21 09:06:57.750 172 12639.70 146.95 55011.32 88888.00 2011-06-21 09:06:57.875 172 12639.67 146.95 55011.35 88888.00 2011-06-21 09:06:58.000 172 12639.62 146.97 55011.32 88888.00 2011-06-21 09:06:58.125 172 12639.60 147.00 55011.32 88888.00 2011-06-21 09:06:58.250 172 12639.55 146.97 55011.30 88888.00 2011-06-21 09:06:58.375 172 12639.58 147.00 55011.30 88888.00 2011-06-21 09:06:58.500 172 12639.58 147.03 55011.30 88888.00 2011-06-21 09:06:58.625 172 12639.60 147.03 55011.32 88888.00 2011-06-21 09:06:58.750 172 12639.55 147.00 55011.30 88888.00 2011-06-21 09:06:58.875 172 12639.48 147.03 55011.28 88888.00 2011-06-21 09:06:59.000 172 12639.55 147.00 55011.28 88888.00 2011-06-21 09:06:59.125 172 12639.55 147.00 55011.28 88888.00 2011-06-21 09:06:59.250 172 12639.52 147.00 55011.28 88888.00 2011-06-21 09:06:59.375 172 12639.55 147.03 55011.28 88888.00 2011-06-21 09:06:59.500 172 12639.52 147.00 55011.22 88888.00 2011-06-21 09:06:59.625 172 12639.52 146.95 55011.25 88888.00 2011-06-21 09:06:59.750 172 12639.58 146.95 55011.25 88888.00 2011-06-21 09:06:59.875 172 12639.50 146.97 55011.22 88888.00 2011-06-21 09:07:00.000 172 12639.52 146.95 55011.20 88888.00 2011-06-21 09:07:00.125 172 12639.58 147.00 55011.22 88888.00 2011-06-21 09:07:00.250 172 12639.58 147.05 55011.25 88888.00 2011-06-21 09:07:00.375 172 12639.60 147.03 55011.22 88888.00 2011-06-21 09:07:00.500 172 12639.55 147.03 55011.22 88888.00 2011-06-21 09:07:00.625 172 12639.50 147.03 55011.20 88888.00 2011-06-21 09:07:00.750 172 12639.50 147.00 55011.18 88888.00 2011-06-21 09:07:00.875 172 12639.48 147.00 55011.18 88888.00 2011-06-21 09:07:01.000 172 12639.48 147.00 55011.15 88888.00 2011-06-21 09:07:01.125 172 12639.52 146.97 55011.12 88888.00 2011-06-21 09:07:01.250 172 12639.55 146.97 55011.12 88888.00 2011-06-21 09:07:01.375 172 12639.58 146.97 55011.12 88888.00 2011-06-21 09:07:01.500 172 12639.62 147.00 55011.15 88888.00 2011-06-21 09:07:01.625 172 12639.60 147.00 55011.12 88888.00 2011-06-21 09:07:01.750 172 12639.60 147.00 55011.12 88888.00 2011-06-21 09:07:01.875 172 12639.58 146.95 55011.10 88888.00 2011-06-21 09:07:02.000 172 12639.55 146.95 55011.07 88888.00 2011-06-21 09:07:02.125 172 12639.58 147.00 55011.10 88888.00 2011-06-21 09:07:02.250 172 12639.62 147.03 55011.10 88888.00 2011-06-21 09:07:02.375 172 12639.65 147.03 55011.07 88888.00 2011-06-21 09:07:02.500 172 12639.60 147.03 55011.07 88888.00 2011-06-21 09:07:02.625 172 12639.52 147.00 55011.07 88888.00 2011-06-21 09:07:02.750 172 12639.58 147.03 55011.05 88888.00 2011-06-21 09:07:02.875 172 12639.60 147.03 55011.05 88888.00 2011-06-21 09:07:03.000 172 12639.58 147.00 55011.00 88888.00 2011-06-21 09:07:03.125 172 12639.52 146.97 55011.00 88888.00 2011-06-21 09:07:03.250 172 12639.45 147.00 55011.05 88888.00 2011-06-21 09:07:03.375 172 12639.50 147.03 55011.05 88888.00 2011-06-21 09:07:03.500 172 12639.50 147.03 55011.05 88888.00 2011-06-21 09:07:03.625 172 12639.55 147.05 55011.05 88888.00 2011-06-21 09:07:03.750 172 12639.58 147.05 55011.03 88888.00 2011-06-21 09:07:03.875 172 12639.52 147.03 55011.03 88888.00 2011-06-21 09:07:04.000 172 12639.50 147.03 55011.00 88888.00 2011-06-21 09:07:04.125 172 12639.52 147.00 55011.00 88888.00 2011-06-21 09:07:04.250 172 12639.48 146.95 55010.97 88888.00 2011-06-21 09:07:04.375 172 12639.45 146.95 55010.97 88888.00 2011-06-21 09:07:04.500 172 12639.45 147.03 55011.00 88888.00 2011-06-21 09:07:04.625 172 12639.40 147.03 55010.97 88888.00 2011-06-21 09:07:04.750 172 12639.42 147.00 55010.97 88888.00 2011-06-21 09:07:04.875 172 12639.45 146.97 55010.97 88888.00 2011-06-21 09:07:05.000 172 12639.50 146.95 55010.95 88888.00 2011-06-21 09:07:05.125 172 12639.50 147.00 55010.97 88888.00 2011-06-21 09:07:05.250 172 12639.42 146.95 55010.93 88888.00 2011-06-21 09:07:05.375 172 12639.48 146.93 55010.93 88888.00 2011-06-21 09:07:05.500 172 12639.50 146.93 55010.90 88888.00 2011-06-21 09:07:05.625 172 12639.52 146.95 55010.93 88888.00 2011-06-21 09:07:05.750 172 12639.48 146.95 55010.93 88888.00 2011-06-21 09:07:05.875 172 12639.50 146.95 55010.90 88888.00 2011-06-21 09:07:06.000 172 12639.52 146.95 55010.88 88888.00 2011-06-21 09:07:06.125 172 12639.50 146.95 55010.88 88888.00 2011-06-21 09:07:06.250 172 12639.45 146.93 55010.88 88888.00 2011-06-21 09:07:06.375 172 12639.42 146.90 55010.88 88888.00 2011-06-21 09:07:06.500 172 12639.45 146.90 55010.88 88888.00 2011-06-21 09:07:06.625 172 12639.52 146.88 55010.88 88888.00 2011-06-21 09:07:06.750 172 12639.52 146.93 55010.82 88888.00 2011-06-21 09:07:06.875 172 12639.42 146.93 55010.82 88888.00 2011-06-21 09:07:07.000 172 12639.48 146.93 55010.82 88888.00 2011-06-21 09:07:07.125 172 12639.52 146.95 55010.85 88888.00 2011-06-21 09:07:07.250 172 12639.48 146.97 55010.82 88888.00 2011-06-21 09:07:07.375 172 12639.45 146.95 55010.80 88888.00 2011-06-21 09:07:07.500 172 12639.42 146.93 55010.80 88888.00 2011-06-21 09:07:07.625 172 12639.45 146.95 55010.80 88888.00 2011-06-21 09:07:07.750 172 12639.48 146.95 55010.78 88888.00 2011-06-21 09:07:07.875 172 12639.50 146.95 55010.78 88888.00 2011-06-21 09:07:08.000 172 12639.52 146.95 55010.78 88888.00 2011-06-21 09:07:08.125 172 12639.55 146.97 55010.82 88888.00 2011-06-21 09:07:08.250 172 12639.55 146.93 55010.78 88888.00 2011-06-21 09:07:08.375 172 12639.55 146.93 55010.78 88888.00 2011-06-21 09:07:08.500 172 12639.60 147.00 55010.75 88888.00 2011-06-21 09:07:08.625 172 12639.52 146.97 55010.75 88888.00 2011-06-21 09:07:08.750 172 12639.52 146.93 55010.72 88888.00 2011-06-21 09:07:08.875 172 12639.58 146.93 55010.72 88888.00 2011-06-21 09:07:09.000 172 12639.58 146.95 55010.70 88888.00 2011-06-21 09:07:09.125 172 12639.58 146.97 55010.72 88888.00 2011-06-21 09:07:09.250 172 12639.50 146.95 55010.72 88888.00 2011-06-21 09:07:09.375 172 12639.48 146.97 55010.72 88888.00 2011-06-21 09:07:09.500 172 12639.52 146.95 55010.70 88888.00 2011-06-21 09:07:09.625 172 12639.52 146.95 55010.70 88888.00 2011-06-21 09:07:09.750 172 12639.52 146.93 55010.68 88888.00 2011-06-21 09:07:09.875 172 12639.48 146.90 55010.68 88888.00 2011-06-21 09:07:10.000 172 12639.55 146.95 55010.68 88888.00 2011-06-21 09:07:10.125 172 12639.62 146.95 55010.70 88888.00 2011-06-21 09:07:10.250 172 12639.62 146.93 55010.68 88888.00 2011-06-21 09:07:10.375 172 12639.67 146.93 55010.65 88888.00 2011-06-21 09:07:10.500 172 12639.70 146.95 55010.68 88888.00 2011-06-21 09:07:10.625 172 12639.65 146.95 55010.62 88888.00 2011-06-21 09:07:10.750 172 12639.62 146.90 55010.62 88888.00 2011-06-21 09:07:10.875 172 12639.62 146.88 55010.62 88888.00 2011-06-21 09:07:11.000 172 12639.60 146.85 55010.60 88888.00 2011-06-21 09:07:11.125 172 12639.62 146.88 55010.60 88888.00 2011-06-21 09:07:11.250 172 12639.65 146.85 55010.65 88888.00 2011-06-21 09:07:11.375 172 12639.70 146.90 55010.65 88888.00 2011-06-21 09:07:11.500 172 12639.67 146.90 55010.62 88888.00 2011-06-21 09:07:11.625 172 12639.60 146.90 55010.57 88888.00 2011-06-21 09:07:11.750 172 12639.60 146.93 55010.57 88888.00 2011-06-21 09:07:11.875 172 12639.65 146.88 55010.55 88888.00 2011-06-21 09:07:12.000 172 12639.62 146.88 55010.53 88888.00 2011-06-21 09:07:12.125 172 12639.55 146.90 55010.57 88888.00 2011-06-21 09:07:12.250 172 12639.52 146.90 55010.55 88888.00 2011-06-21 09:07:12.375 172 12639.58 146.90 55010.53 88888.00 2011-06-21 09:07:12.500 172 12639.55 146.88 55010.50 88888.00 2011-06-21 09:07:12.625 172 12639.62 146.85 55010.53 88888.00 2011-06-21 09:07:12.750 172 12639.67 146.90 55010.55 88888.00 2011-06-21 09:07:12.875 172 12639.70 146.90 55010.55 88888.00 2011-06-21 09:07:13.000 172 12639.67 146.88 55010.53 88888.00 2011-06-21 09:07:13.125 172 12639.60 146.82 55010.47 88888.00 2011-06-21 09:07:13.250 172 12639.62 146.80 55010.47 88888.00 2011-06-21 09:07:13.375 172 12639.67 146.82 55010.47 88888.00 2011-06-21 09:07:13.500 172 12639.70 146.82 55010.47 88888.00 2011-06-21 09:07:13.625 172 12639.73 146.85 55010.45 88888.00 2011-06-21 09:07:13.750 172 12639.75 146.88 55010.45 88888.00 2011-06-21 09:07:13.875 172 12639.77 146.90 55010.45 88888.00 2011-06-21 09:07:14.000 172 12639.85 146.88 55010.43 88888.00 2011-06-21 09:07:14.125 172 12639.85 146.85 55010.43 88888.00 2011-06-21 09:07:14.250 172 12639.77 146.88 55010.45 88888.00 2011-06-21 09:07:14.375 172 12639.75 146.88 55010.43 88888.00 2011-06-21 09:07:14.500 172 12639.77 146.85 55010.43 88888.00 2011-06-21 09:07:14.625 172 12639.77 146.85 55010.40 88888.00 2011-06-21 09:07:14.750 172 12639.77 146.85 55010.40 88888.00 2011-06-21 09:07:14.875 172 12639.77 146.82 55010.40 88888.00 2011-06-21 09:07:15.000 172 12639.77 146.82 55010.38 88888.00 2011-06-21 09:07:15.125 172 12639.80 146.85 55010.40 88888.00 2011-06-21 09:07:15.250 172 12639.80 146.85 55010.40 88888.00 2011-06-21 09:07:15.375 172 12639.85 146.82 55010.40 88888.00 2011-06-21 09:07:15.500 172 12639.80 146.82 55010.40 88888.00 2011-06-21 09:07:15.625 172 12639.80 146.85 55010.38 88888.00 2011-06-21 09:07:15.750 172 12639.83 146.88 55010.38 88888.00 2011-06-21 09:07:15.875 172 12639.83 146.82 55010.35 88888.00 2011-06-21 09:07:16.000 172 12639.80 146.82 55010.35 88888.00 2011-06-21 09:07:16.125 172 12639.80 146.82 55010.35 88888.00 2011-06-21 09:07:16.250 172 12639.83 146.82 55010.35 88888.00 2011-06-21 09:07:16.375 172 12639.90 146.80 55010.35 88888.00 2011-06-21 09:07:16.500 172 12639.90 146.85 55010.35 88888.00 2011-06-21 09:07:16.625 172 12639.83 146.90 55010.35 88888.00 2011-06-21 09:07:16.750 172 12639.80 146.88 55010.35 88888.00 2011-06-21 09:07:16.875 172 12639.77 146.85 55010.32 88888.00 2011-06-21 09:07:17.000 172 12639.80 146.85 55010.30 88888.00 2011-06-21 09:07:17.125 172 12639.73 146.82 55010.30 88888.00 2011-06-21 09:07:17.250 172 12639.70 146.82 55010.32 88888.00 2011-06-21 09:07:17.375 172 12639.77 146.85 55010.32 88888.00 2011-06-21 09:07:17.500 172 12639.80 146.88 55010.32 88888.00 2011-06-21 09:07:17.625 172 12639.83 146.80 55010.30 88888.00 2011-06-21 09:07:17.750 172 12639.85 146.80 55010.28 88888.00 2011-06-21 09:07:17.875 172 12639.88 146.85 55010.30 88888.00 2011-06-21 09:07:18.000 172 12639.88 146.85 55010.30 88888.00 2011-06-21 09:07:18.125 172 12639.95 146.80 55010.30 88888.00 2011-06-21 09:07:18.250 172 12639.98 146.78 55010.28 88888.00 2011-06-21 09:07:18.375 172 12639.95 146.80 55010.25 88888.00 2011-06-21 09:07:18.500 172 12639.98 146.85 55010.25 88888.00 2011-06-21 09:07:18.625 172 12639.95 146.80 55010.28 88888.00 2011-06-21 09:07:18.750 172 12639.92 146.80 55010.25 88888.00 2011-06-21 09:07:18.875 172 12639.90 146.78 55010.25 88888.00 2011-06-21 09:07:19.000 172 12639.90 146.80 55010.25 88888.00 2011-06-21 09:07:19.125 172 12639.95 146.85 55010.25 88888.00 2011-06-21 09:07:19.250 172 12639.90 146.80 55010.25 88888.00 2011-06-21 09:07:19.375 172 12639.92 146.75 55010.20 88888.00 2011-06-21 09:07:19.500 172 12639.92 146.75 55010.22 88888.00 2011-06-21 09:07:19.625 172 12639.95 146.80 55010.25 88888.00 2011-06-21 09:07:19.750 172 12640.00 146.82 55010.22 88888.00 2011-06-21 09:07:19.875 172 12639.95 146.85 55010.25 88888.00 2011-06-21 09:07:20.000 172 12639.85 146.85 55010.20 88888.00 2011-06-21 09:07:20.125 172 12639.80 146.78 55010.20 88888.00 2011-06-21 09:07:20.250 172 12639.77 146.78 55010.22 88888.00 2011-06-21 09:07:20.375 172 12639.85 146.80 55010.20 88888.00 2011-06-21 09:07:20.500 172 12639.90 146.82 55010.22 88888.00 2011-06-21 09:07:20.625 172 12639.92 146.82 55010.18 88888.00 2011-06-21 09:07:20.750 172 12639.90 146.80 55010.15 88888.00 2011-06-21 09:07:20.875 172 12639.98 146.80 55010.20 88888.00 2011-06-21 09:07:21.000 172 12639.95 146.80 55010.18 88888.00 2011-06-21 09:07:21.125 172 12639.92 146.78 55010.18 88888.00 2011-06-21 09:07:21.250 172 12639.95 146.75 55010.20 88888.00 2011-06-21 09:07:21.375 172 12639.98 146.75 55010.18 88888.00 2011-06-21 09:07:21.500 172 12640.00 146.80 55010.20 88888.00 2011-06-21 09:07:21.625 172 12640.02 146.78 55010.18 88888.00 2011-06-21 09:07:21.750 172 12640.02 146.75 55010.18 88888.00 2011-06-21 09:07:21.875 172 12639.95 146.72 55010.18 88888.00 2011-06-21 09:07:22.000 172 12639.95 146.70 55010.12 88888.00 2011-06-21 09:07:22.125 172 12639.92 146.72 55010.15 88888.00 2011-06-21 09:07:22.250 172 12639.95 146.72 55010.15 88888.00 2011-06-21 09:07:22.375 172 12640.02 146.75 55010.15 88888.00 2011-06-21 09:07:22.500 172 12640.00 146.75 55010.18 88888.00 2011-06-21 09:07:22.625 172 12639.98 146.75 55010.18 88888.00 2011-06-21 09:07:22.750 172 12639.90 146.78 55010.15 88888.00 2011-06-21 09:07:22.875 172 12639.88 146.75 55010.15 88888.00 2011-06-21 09:07:23.000 172 12639.95 146.72 55010.12 88888.00 2011-06-21 09:07:23.125 172 12639.98 146.72 55010.12 88888.00 2011-06-21 09:07:23.250 172 12639.98 146.72 55010.12 88888.00 2011-06-21 09:07:23.375 172 12640.02 146.70 55010.07 88888.00 2011-06-21 09:07:23.500 172 12640.00 146.72 55010.10 88888.00 2011-06-21 09:07:23.625 172 12639.98 146.78 55010.10 88888.00 2011-06-21 09:07:23.750 172 12639.98 146.75 55010.12 88888.00 2011-06-21 09:07:23.875 172 12639.95 146.78 55010.07 88888.00 2011-06-21 09:07:24.000 172 12639.85 146.72 55010.05 88888.00 2011-06-21 09:07:24.125 172 12639.85 146.80 55010.07 88888.00 2011-06-21 09:07:24.250 172 12639.90 146.80 55010.10 88888.00 2011-06-21 09:07:24.375 172 12639.92 146.78 55010.05 88888.00 2011-06-21 09:07:24.500 172 12639.90 146.78 55010.05 88888.00 2011-06-21 09:07:24.625 172 12639.92 146.82 55010.07 88888.00 2011-06-21 09:07:24.750 172 12639.92 146.80 55010.10 88888.00 2011-06-21 09:07:24.875 172 12639.95 146.80 55010.05 88888.00 2011-06-21 09:07:25.000 172 12640.00 146.78 55010.05 88888.00 2011-06-21 09:07:25.125 172 12639.95 146.75 55010.03 88888.00 2011-06-21 09:07:25.250 172 12639.88 146.75 55010.03 88888.00 2011-06-21 09:07:25.375 172 12639.90 146.78 55010.03 88888.00 2011-06-21 09:07:25.500 172 12639.90 146.80 55010.03 88888.00 2011-06-21 09:07:25.625 172 12639.92 146.80 55010.03 88888.00 2011-06-21 09:07:25.750 172 12639.98 146.82 55010.03 88888.00 2011-06-21 09:07:25.875 172 12640.00 146.82 55010.03 88888.00 2011-06-21 09:07:26.000 172 12640.00 146.85 55010.03 88888.00 2011-06-21 09:07:26.125 172 12640.02 146.88 55010.03 88888.00 2011-06-21 09:07:26.250 172 12640.00 146.85 55010.03 88888.00 2011-06-21 09:07:26.375 172 12640.02 146.82 55010.03 88888.00 2011-06-21 09:07:26.500 172 12640.05 146.85 55010.00 88888.00 2011-06-21 09:07:26.625 172 12640.05 146.88 55010.03 88888.00 2011-06-21 09:07:26.750 172 12640.08 146.88 55010.00 88888.00 2011-06-21 09:07:26.875 172 12640.02 146.90 55010.03 88888.00 2011-06-21 09:07:27.000 172 12640.02 146.90 55010.03 88888.00 2011-06-21 09:07:27.125 172 12640.05 146.85 55010.00 88888.00 2011-06-21 09:07:27.250 172 12640.00 146.82 55009.97 88888.00 2011-06-21 09:07:27.375 172 12640.02 146.82 55009.97 88888.00 2011-06-21 09:07:27.500 172 12640.05 146.88 55010.00 88888.00 2011-06-21 09:07:27.625 172 12640.10 146.88 55009.97 88888.00 2011-06-21 09:07:27.750 172 12640.08 146.85 55009.97 88888.00 2011-06-21 09:07:27.875 172 12639.98 146.88 55009.97 88888.00 2011-06-21 09:07:28.000 172 12639.95 146.90 55010.00 88888.00 2011-06-21 09:07:28.125 172 12639.98 146.90 55010.03 88888.00 2011-06-21 09:07:28.250 172 12640.05 146.88 55010.00 88888.00 2011-06-21 09:07:28.375 172 12640.10 146.88 55010.00 88888.00 2011-06-21 09:07:28.500 172 12640.08 146.88 55009.97 88888.00 2011-06-21 09:07:28.625 172 12640.00 146.88 55009.97 88888.00 2011-06-21 09:07:28.750 172 12640.00 146.88 55009.95 88888.00 2011-06-21 09:07:28.875 172 12640.08 146.93 55009.97 88888.00 2011-06-21 09:07:29.000 172 12640.08 146.90 55009.95 88888.00 2011-06-21 09:07:29.125 172 12640.02 146.85 55009.93 88888.00 2011-06-21 09:07:29.250 172 12639.98 146.85 55009.95 88888.00 2011-06-21 09:07:29.375 172 12640.00 146.88 55009.95 88888.00 2011-06-21 09:07:29.500 172 12640.02 146.88 55009.93 88888.00 2011-06-21 09:07:29.625 172 12640.08 146.88 55009.93 88888.00 2011-06-21 09:07:29.750 172 12640.12 146.88 55009.93 88888.00 2011-06-21 09:07:29.875 172 12640.12 146.90 55009.93 88888.00 2011-06-21 09:07:30.000 172 12640.02 146.90 55009.90 88888.00 2011-06-21 09:07:30.125 172 12640.08 146.90 55009.93 88888.00 2011-06-21 09:07:30.250 172 12640.12 146.88 55009.93 88888.00 2011-06-21 09:07:30.375 172 12640.10 146.88 55009.93 88888.00 2011-06-21 09:07:30.500 172 12640.15 146.90 55009.95 88888.00 2011-06-21 09:07:30.625 172 12640.15 146.93 55009.90 88888.00 2011-06-21 09:07:30.750 172 12640.10 146.88 55009.85 88888.00 2011-06-21 09:07:30.875 172 12640.15 146.90 55009.85 88888.00 2011-06-21 09:07:31.000 172 12640.20 146.95 55009.85 88888.00 2011-06-21 09:07:31.125 172 12640.20 147.03 55009.90 88888.00 2011-06-21 09:07:31.250 172 12640.15 146.97 55009.90 88888.00 2011-06-21 09:07:31.375 172 12640.12 146.97 55009.88 88888.00 2011-06-21 09:07:31.500 172 12640.10 147.03 55009.88 88888.00 2011-06-21 09:07:31.625 172 12640.08 147.05 55009.88 88888.00 2011-06-21 09:07:31.750 172 12640.08 147.05 55009.88 88888.00 2011-06-21 09:07:31.875 172 12640.10 147.07 55009.88 88888.00 2011-06-21 09:07:32.000 172 12640.10 147.03 55009.88 88888.00 2011-06-21 09:07:32.125 172 12640.12 147.03 55009.85 88888.00 2011-06-21 09:07:32.250 172 12640.15 147.05 55009.88 88888.00 2011-06-21 09:07:32.375 172 12640.20 147.12 55009.93 88888.00 2011-06-21 09:07:32.500 172 12640.20 147.10 55009.90 88888.00 2011-06-21 09:07:32.625 172 12640.17 147.03 55009.82 88888.00 2011-06-21 09:07:32.750 172 12640.17 147.05 55009.85 88888.00 2011-06-21 09:07:32.875 172 12640.17 147.07 55009.85 88888.00 2011-06-21 09:07:33.000 172 12640.17 147.10 55009.85 88888.00 2011-06-21 09:07:33.125 172 12640.17 147.07 55009.88 88888.00 2011-06-21 09:07:33.250 172 12640.17 147.07 55009.88 88888.00 2011-06-21 09:07:33.375 172 12640.25 147.12 55009.90 88888.00 2011-06-21 09:07:33.500 172 12640.23 147.07 55009.85 88888.00 2011-06-21 09:07:33.625 172 12640.17 147.05 55009.82 88888.00 2011-06-21 09:07:33.750 172 12640.27 147.05 55009.82 88888.00 2011-06-21 09:07:33.875 172 12640.33 147.07 55009.82 88888.00 2011-06-21 09:07:34.000 172 12640.30 147.10 55009.82 88888.00 2011-06-21 09:07:34.125 172 12640.30 147.07 55009.82 88888.00 2011-06-21 09:07:34.250 172 12640.30 147.07 55009.82 88888.00 2011-06-21 09:07:34.375 172 12640.27 147.07 55009.82 88888.00 2011-06-21 09:07:34.500 172 12640.25 147.05 55009.80 88888.00 2011-06-21 09:07:34.625 172 12640.23 147.07 55009.80 88888.00 2011-06-21 09:07:34.750 172 12640.25 147.05 55009.80 88888.00 2011-06-21 09:07:34.875 172 12640.33 147.10 55009.80 88888.00 2011-06-21 09:07:35.000 172 12640.33 147.18 55009.80 88888.00 2011-06-21 09:07:35.125 172 12640.27 147.15 55009.80 88888.00 2011-06-21 09:07:35.250 172 12640.23 147.15 55009.82 88888.00 2011-06-21 09:07:35.375 172 12640.27 147.18 55009.80 88888.00 2011-06-21 09:07:35.500 172 12640.23 147.18 55009.80 88888.00 2011-06-21 09:07:35.625 172 12640.15 147.18 55009.78 88888.00 2011-06-21 09:07:35.750 172 12640.23 147.15 55009.78 88888.00 2011-06-21 09:07:35.875 172 12640.27 147.20 55009.78 88888.00 2011-06-21 09:07:36.000 172 12640.25 147.20 55009.80 88888.00 2011-06-21 09:07:36.125 172 12640.23 147.20 55009.80 88888.00 2011-06-21 09:07:36.250 172 12640.27 147.18 55009.75 88888.00 2011-06-21 09:07:36.375 172 12640.25 147.18 55009.75 88888.00 2011-06-21 09:07:36.500 172 12640.27 147.20 55009.75 88888.00 2011-06-21 09:07:36.625 172 12640.27 147.25 55009.75 88888.00 2011-06-21 09:07:36.750 172 12640.25 147.25 55009.75 88888.00 2011-06-21 09:07:36.875 172 12640.27 147.22 55009.72 88888.00 2011-06-21 09:07:37.000 172 12640.25 147.22 55009.72 88888.00 2011-06-21 09:07:37.125 172 12640.33 147.20 55009.75 88888.00 2011-06-21 09:07:37.250 172 12640.33 147.18 55009.75 88888.00 2011-06-21 09:07:37.375 172 12640.30 147.22 55009.78 88888.00 2011-06-21 09:07:37.500 172 12640.30 147.25 55009.72 88888.00 2011-06-21 09:07:37.625 172 12640.25 147.25 55009.72 88888.00 2011-06-21 09:07:37.750 172 12640.20 147.25 55009.72 88888.00 2011-06-21 09:07:37.875 172 12640.25 147.25 55009.70 88888.00 2011-06-21 09:07:38.000 172 12640.35 147.28 55009.70 88888.00 2011-06-21 09:07:38.125 172 12640.33 147.28 55009.70 88888.00 2011-06-21 09:07:38.250 172 12640.27 147.25 55009.70 88888.00 2011-06-21 09:07:38.375 172 12640.30 147.25 55009.72 88888.00 2011-06-21 09:07:38.500 172 12640.30 147.28 55009.72 88888.00 2011-06-21 09:07:38.625 172 12640.30 147.28 55009.72 88888.00 2011-06-21 09:07:38.750 172 12640.33 147.25 55009.72 88888.00 2011-06-21 09:07:38.875 172 12640.30 147.25 55009.72 88888.00 2011-06-21 09:07:39.000 172 12640.35 147.28 55009.72 88888.00 2011-06-21 09:07:39.125 172 12640.33 147.28 55009.72 88888.00 2011-06-21 09:07:39.250 172 12640.30 147.22 55009.70 88888.00 2011-06-21 09:07:39.375 172 12640.33 147.22 55009.70 88888.00 2011-06-21 09:07:39.500 172 12640.38 147.22 55009.70 88888.00 2011-06-21 09:07:39.625 172 12640.40 147.20 55009.70 88888.00 2011-06-21 09:07:39.750 172 12640.40 147.20 55009.70 88888.00 2011-06-21 09:07:39.875 172 12640.42 147.18 55009.70 88888.00 2011-06-21 09:07:40.000 172 12640.40 147.20 55009.68 88888.00 2011-06-21 09:07:40.125 172 12640.42 147.20 55009.70 88888.00 2011-06-21 09:07:40.250 172 12640.38 147.20 55009.70 88888.00 2011-06-21 09:07:40.375 172 12640.40 147.22 55009.72 88888.00 2011-06-21 09:07:40.500 172 12640.35 147.22 55009.70 88888.00 2011-06-21 09:07:40.625 172 12640.33 147.22 55009.68 88888.00 2011-06-21 09:07:40.750 172 12640.35 147.22 55009.68 88888.00 2011-06-21 09:07:40.875 172 12640.35 147.22 55009.68 88888.00 2011-06-21 09:07:41.000 172 12640.40 147.25 55009.68 88888.00 2011-06-21 09:07:41.125 172 12640.45 147.28 55009.70 88888.00 2011-06-21 09:07:41.250 172 12640.40 147.30 55009.72 88888.00 2011-06-21 09:07:41.375 172 12640.35 147.30 55009.75 88888.00 2011-06-21 09:07:41.500 172 12640.35 147.28 55009.70 88888.00 2011-06-21 09:07:41.625 172 12640.35 147.28 55009.70 88888.00 2011-06-21 09:07:41.750 172 12640.35 147.30 55009.68 88888.00 2011-06-21 09:07:41.875 172 12640.40 147.30 55009.70 88888.00 2011-06-21 09:07:42.000 172 12640.40 147.30 55009.68 88888.00 2011-06-21 09:07:42.125 172 12640.35 147.30 55009.68 88888.00 2011-06-21 09:07:42.250 172 12640.33 147.30 55009.68 88888.00 2011-06-21 09:07:42.375 172 12640.33 147.35 55009.68 88888.00 2011-06-21 09:07:42.500 172 12640.33 147.35 55009.68 88888.00 2011-06-21 09:07:42.625 172 12640.33 147.35 55009.65 88888.00 2011-06-21 09:07:42.750 172 12640.33 147.35 55009.68 88888.00 2011-06-21 09:07:42.875 172 12640.33 147.38 55009.68 88888.00 2011-06-21 09:07:43.000 172 12640.35 147.40 55009.65 88888.00 2011-06-21 09:07:43.125 172 12640.35 147.40 55009.68 88888.00 2011-06-21 09:07:43.250 172 12640.33 147.38 55009.65 88888.00 2011-06-21 09:07:43.375 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:43.500 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:43.625 172 12640.35 147.38 55009.62 88888.00 2011-06-21 09:07:43.750 172 12640.33 147.40 55009.62 88888.00 2011-06-21 09:07:43.875 172 12640.30 147.43 55009.65 88888.00 2011-06-21 09:07:44.000 172 12640.33 147.45 55009.65 88888.00 2011-06-21 09:07:44.125 172 12640.33 147.45 55009.68 88888.00 2011-06-21 09:07:44.250 172 12640.33 147.43 55009.65 88888.00 2011-06-21 09:07:44.375 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:44.500 172 12640.33 147.38 55009.62 88888.00 2011-06-21 09:07:44.625 172 12640.33 147.38 55009.62 88888.00 2011-06-21 09:07:44.750 172 12640.30 147.38 55009.62 88888.00 2011-06-21 09:07:44.875 172 12640.30 147.40 55009.65 88888.00 2011-06-21 09:07:45.000 172 12640.30 147.38 55009.62 88888.00 2011-06-21 09:07:45.125 172 12640.35 147.38 55009.62 88888.00 2011-06-21 09:07:45.250 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:45.375 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:45.500 172 12640.33 147.40 55009.65 88888.00 2011-06-21 09:07:45.625 172 12640.27 147.38 55009.62 88888.00 2011-06-21 09:07:45.750 172 12640.27 147.35 55009.60 88888.00 2011-06-21 09:07:45.875 172 12640.30 147.38 55009.60 88888.00 2011-06-21 09:07:46.000 172 12640.33 147.38 55009.60 88888.00 2011-06-21 09:07:46.125 172 12640.33 147.38 55009.62 88888.00 2011-06-21 09:07:46.250 172 12640.30 147.38 55009.62 88888.00 2011-06-21 09:07:46.375 172 12640.30 147.35 55009.60 88888.00 2011-06-21 09:07:46.500 172 12640.30 147.38 55009.60 88888.00 2011-06-21 09:07:46.625 172 12640.30 147.43 55009.62 88888.00 2011-06-21 09:07:46.750 172 12640.33 147.43 55009.65 88888.00 2011-06-21 09:07:46.875 172 12640.40 147.43 55009.65 88888.00 2011-06-21 09:07:47.000 172 12640.42 147.45 55009.62 88888.00 2011-06-21 09:07:47.125 172 12640.45 147.40 55009.60 88888.00 2011-06-21 09:07:47.250 172 12640.45 147.40 55009.60 88888.00 2011-06-21 09:07:47.375 172 12640.42 147.43 55009.60 88888.00 2011-06-21 09:07:47.500 172 12640.40 147.43 55009.60 88888.00 2011-06-21 09:07:47.625 172 12640.35 147.40 55009.57 88888.00 2011-06-21 09:07:47.750 172 12640.33 147.40 55009.57 88888.00 2011-06-21 09:07:47.875 172 12640.30 147.43 55009.60 88888.00 2011-06-21 09:07:48.000 172 12640.27 147.38 55009.57 88888.00 2011-06-21 09:07:48.125 172 12640.30 147.40 55009.60 88888.00 2011-06-21 09:07:48.250 172 12640.33 147.38 55009.57 88888.00 2011-06-21 09:07:48.375 172 12640.35 147.43 55009.57 88888.00 2011-06-21 09:07:48.500 172 12640.38 147.45 55009.60 88888.00 2011-06-21 09:07:48.625 172 12640.38 147.45 55009.60 88888.00 2011-06-21 09:07:48.750 172 12640.35 147.45 55009.57 88888.00 2011-06-21 09:07:48.875 172 12640.30 147.43 55009.55 88888.00 2011-06-21 09:07:49.000 172 12640.35 147.43 55009.53 88888.00 2011-06-21 09:07:49.125 172 12640.35 147.43 55009.55 88888.00 2011-06-21 09:07:49.250 172 12640.35 147.45 55009.55 88888.00 2011-06-21 09:07:49.375 172 12640.42 147.45 55009.55 88888.00 2011-06-21 09:07:49.500 172 12640.48 147.45 55009.57 88888.00 2011-06-21 09:07:49.625 172 12640.50 147.47 55009.60 88888.00 2011-06-21 09:07:49.750 172 12640.48 147.47 55009.55 88888.00 2011-06-21 09:07:49.875 172 12640.45 147.50 55009.55 88888.00 2011-06-21 09:07:50.000 172 12640.48 147.50 55009.55 88888.00 2011-06-21 09:07:50.125 172 12640.45 147.50 55009.55 88888.00 2011-06-21 09:07:50.250 172 12640.42 147.47 55009.55 88888.00 2011-06-21 09:07:50.375 172 12640.45 147.50 55009.55 88888.00 2011-06-21 09:07:50.500 172 12640.48 147.55 55009.55 88888.00 2011-06-21 09:07:50.625 172 12640.48 147.57 55009.55 88888.00 2011-06-21 09:07:50.750 172 12640.48 147.57 55009.57 88888.00 2011-06-21 09:07:50.875 172 12640.42 147.57 55009.55 88888.00 2011-06-21 09:07:51.000 172 12640.42 147.55 55009.55 88888.00 2011-06-21 09:07:51.125 172 12640.42 147.57 55009.57 88888.00 2011-06-21 09:07:51.250 172 12640.38 147.57 55009.57 88888.00 2011-06-21 09:07:51.375 172 12640.38 147.57 55009.57 88888.00 2011-06-21 09:07:51.500 172 12640.35 147.60 55009.57 88888.00 2011-06-21 09:07:51.625 172 12640.40 147.62 55009.57 88888.00 2011-06-21 09:07:51.750 172 12640.45 147.65 55009.57 88888.00 2011-06-21 09:07:51.875 172 12640.50 147.62 55009.55 88888.00 2011-06-21 09:07:52.000 172 12640.45 147.60 55009.53 88888.00 2011-06-21 09:07:52.125 172 12640.48 147.57 55009.53 88888.00 2011-06-21 09:07:52.250 172 12640.48 147.55 55009.53 88888.00 2011-06-21 09:07:52.375 172 12640.48 147.60 55009.55 88888.00 2011-06-21 09:07:52.500 172 12640.48 147.57 55009.55 88888.00 2011-06-21 09:07:52.625 172 12640.48 147.57 55009.53 88888.00 2011-06-21 09:07:52.750 172 12640.55 147.53 55009.50 88888.00 2011-06-21 09:07:52.875 172 12640.52 147.53 55009.53 88888.00 2011-06-21 09:07:53.000 172 12640.52 147.57 55009.50 88888.00 2011-06-21 09:07:53.125 172 12640.58 147.60 55009.53 88888.00 2011-06-21 09:07:53.250 172 12640.60 147.57 55009.47 88888.00 2011-06-21 09:07:53.375 172 12640.60 147.57 55009.47 88888.00 2011-06-21 09:07:53.500 172 12640.60 147.57 55009.47 88888.00 2011-06-21 09:07:53.625 172 12640.62 147.60 55009.47 88888.00 2011-06-21 09:07:53.750 172 12640.55 147.60 55009.47 88888.00 2011-06-21 09:07:53.875 172 12640.52 147.57 55009.45 88888.00 2011-06-21 09:07:54.000 172 12640.55 147.55 55009.43 88888.00 2011-06-21 09:07:54.125 172 12640.62 147.57 55009.45 88888.00 2011-06-21 09:07:54.250 172 12640.58 147.62 55009.45 88888.00 2011-06-21 09:07:54.375 172 12640.58 147.65 55009.47 88888.00 2011-06-21 09:07:54.500 172 12640.58 147.65 55009.45 88888.00 2011-06-21 09:07:54.625 172 12640.60 147.65 55009.45 88888.00 2011-06-21 09:07:54.750 172 12640.62 147.65 55009.45 88888.00 2011-06-21 09:07:54.875 172 12640.62 147.65 55009.43 88888.00 2011-06-21 09:07:55.000 172 12640.65 147.68 55009.43 88888.00 2011-06-21 09:07:55.125 172 12640.62 147.65 55009.43 88888.00 2011-06-21 09:07:55.250 172 12640.55 147.62 55009.47 88888.00 2011-06-21 09:07:55.375 172 12640.60 147.70 55009.47 88888.00 2011-06-21 09:07:55.500 172 12640.60 147.72 55009.43 88888.00 2011-06-21 09:07:55.625 172 12640.58 147.72 55009.45 88888.00 2011-06-21 09:07:55.750 172 12640.58 147.72 55009.45 88888.00 2011-06-21 09:07:55.875 172 12640.55 147.75 55009.45 88888.00 2011-06-21 09:07:56.000 172 12640.55 147.78 55009.45 88888.00 2011-06-21 09:07:56.125 172 12640.55 147.75 55009.45 88888.00 2011-06-21 09:07:56.250 172 12640.52 147.70 55009.40 88888.00 2011-06-21 09:07:56.375 172 12640.60 147.70 55009.43 88888.00 2011-06-21 09:07:56.500 172 12640.65 147.75 55009.45 88888.00 2011-06-21 09:07:56.625 172 12640.60 147.75 55009.43 88888.00 2011-06-21 09:07:56.750 172 12640.58 147.70 55009.43 88888.00 2011-06-21 09:07:56.875 172 12640.60 147.68 55009.40 88888.00 2011-06-21 09:07:57.000 172 12640.60 147.72 55009.43 88888.00 2011-06-21 09:07:57.125 172 12640.60 147.70 55009.43 88888.00 2011-06-21 09:07:57.250 172 12640.60 147.72 55009.45 88888.00 2011-06-21 09:07:57.375 172 12640.67 147.72 55009.45 88888.00 2011-06-21 09:07:57.500 172 12640.73 147.70 55009.43 88888.00 2011-06-21 09:07:57.625 172 12640.70 147.70 55009.43 88888.00 2011-06-21 09:07:57.750 172 12640.70 147.70 55009.43 88888.00 2011-06-21 09:07:57.875 172 12640.65 147.70 55009.40 88888.00 2011-06-21 09:07:58.000 172 12640.65 147.70 55009.38 88888.00 2011-06-21 09:07:58.125 172 12640.70 147.72 55009.40 88888.00 2011-06-21 09:07:58.250 172 12640.67 147.72 55009.43 88888.00 2011-06-21 09:07:58.375 172 12640.70 147.72 55009.43 88888.00 2011-06-21 09:07:58.500 172 12640.70 147.75 55009.40 88888.00 2011-06-21 09:07:58.625 172 12640.67 147.72 55009.38 88888.00 2011-06-21 09:07:58.750 172 12640.70 147.72 55009.35 88888.00 2011-06-21 09:07:58.875 172 12640.75 147.72 55009.38 88888.00 2011-06-21 09:07:59.000 172 12640.77 147.72 55009.35 88888.00 2011-06-21 09:07:59.125 172 12640.73 147.75 55009.35 88888.00 2011-06-21 09:07:59.250 172 12640.75 147.78 55009.38 88888.00 2011-06-21 09:07:59.375 172 12640.83 147.80 55009.38 88888.00 2011-06-21 09:07:59.500 172 12640.77 147.78 55009.35 88888.00 2011-06-21 09:07:59.625 172 12640.77 147.80 55009.38 88888.00 2011-06-21 09:07:59.750 172 12640.80 147.82 55009.32 88888.00 2011-06-21 09:07:59.875 172 12640.77 147.80 55009.35 88888.00 2011-06-21 09:08:00.000 172 12640.80 147.80 55009.30 88888.00 2011-06-21 09:08:00.125 172 12640.77 147.80 55009.30 88888.00 2011-06-21 09:08:00.250 172 12640.70 147.82 55009.28 88888.00 2011-06-21 09:08:00.375 172 12640.70 147.88 55009.28 88888.00 2011-06-21 09:08:00.500 172 12640.77 147.90 55009.30 88888.00 2011-06-21 09:08:00.625 172 12640.85 147.88 55009.32 88888.00 2011-06-21 09:08:00.750 172 12640.85 147.90 55009.32 88888.00 2011-06-21 09:08:00.875 172 12640.80 147.90 55009.30 88888.00 2011-06-21 09:08:01.000 172 12640.75 147.90 55009.28 88888.00 2011-06-21 09:08:01.125 172 12640.80 147.90 55009.32 88888.00 2011-06-21 09:08:01.250 172 12640.80 147.88 55009.28 88888.00 2011-06-21 09:08:01.375 172 12640.77 147.85 55009.28 88888.00 2011-06-21 09:08:01.500 172 12640.77 147.88 55009.28 88888.00 2011-06-21 09:08:01.625 172 12640.80 147.93 55009.28 88888.00 2011-06-21 09:08:01.750 172 12640.80 147.93 55009.30 88888.00 2011-06-21 09:08:01.875 172 12640.83 147.88 55009.30 88888.00 2011-06-21 09:08:02.000 172 12640.80 147.85 55009.28 88888.00 2011-06-21 09:08:02.125 172 12640.83 147.88 55009.30 88888.00 2011-06-21 09:08:02.250 172 12640.85 147.90 55009.30 88888.00 2011-06-21 09:08:02.375 172 12640.92 147.90 55009.28 88888.00 2011-06-21 09:08:02.500 172 12640.98 147.90 55009.30 88888.00 2011-06-21 09:08:02.625 172 12640.98 147.90 55009.30 88888.00 2011-06-21 09:08:02.750 172 12640.88 147.90 55009.28 88888.00 2011-06-21 09:08:02.875 172 12640.85 147.88 55009.28 88888.00 2011-06-21 09:08:03.000 172 12640.85 147.90 55009.28 88888.00 2011-06-21 09:08:03.125 172 12640.85 147.93 55009.28 88888.00 2011-06-21 09:08:03.250 172 12640.85 147.93 55009.28 88888.00 2011-06-21 09:08:03.375 172 12640.85 147.93 55009.28 88888.00 2011-06-21 09:08:03.500 172 12640.85 147.93 55009.28 88888.00 2011-06-21 09:08:03.625 172 12640.90 147.93 55009.30 88888.00 2011-06-21 09:08:03.750 172 12640.88 147.88 55009.25 88888.00 2011-06-21 09:08:03.875 172 12640.88 147.90 55009.28 88888.00 2011-06-21 09:08:04.000 172 12640.88 147.90 55009.28 88888.00 2011-06-21 09:08:04.125 172 12640.85 147.93 55009.28 88888.00 2011-06-21 09:08:04.250 172 12640.85 147.90 55009.25 88888.00 2011-06-21 09:08:04.375 172 12640.88 147.93 55009.25 88888.00 2011-06-21 09:08:04.500 172 12640.85 147.93 55009.25 88888.00 2011-06-21 09:08:04.625 172 12640.85 147.90 55009.22 88888.00 2011-06-21 09:08:04.750 172 12640.85 147.85 55009.22 88888.00 2011-06-21 09:08:04.875 172 12640.88 147.90 55009.22 88888.00 2011-06-21 09:08:05.000 172 12640.95 147.95 55009.25 88888.00 2011-06-21 09:08:05.125 172 12640.95 147.93 55009.25 88888.00 2011-06-21 09:08:05.250 172 12640.85 147.88 55009.25 88888.00 2011-06-21 09:08:05.375 172 12640.83 147.90 55009.22 88888.00 2011-06-21 09:08:05.500 172 12640.85 147.90 55009.22 88888.00 2011-06-21 09:08:05.625 172 12640.90 147.93 55009.22 88888.00 2011-06-21 09:08:05.750 172 12640.90 147.95 55009.20 88888.00 2011-06-21 09:08:05.875 172 12640.88 147.97 55009.20 88888.00 2011-06-21 09:08:06.000 172 12640.85 147.97 55009.20 88888.00 2011-06-21 09:08:06.125 172 12640.85 147.95 55009.22 88888.00 2011-06-21 09:08:06.250 172 12640.80 147.95 55009.20 88888.00 2011-06-21 09:08:06.375 172 12640.80 147.93 55009.18 88888.00 2011-06-21 09:08:06.500 172 12640.83 147.95 55009.18 88888.00 2011-06-21 09:08:06.625 172 12640.85 147.97 55009.20 88888.00 2011-06-21 09:08:06.750 172 12640.88 147.95 55009.18 88888.00 2011-06-21 09:08:06.875 172 12640.85 147.95 55009.20 88888.00 2011-06-21 09:08:07.000 172 12640.90 147.97 55009.18 88888.00 2011-06-21 09:08:07.125 172 12640.95 147.97 55009.18 88888.00 2011-06-21 09:08:07.250 172 12640.88 147.93 55009.18 88888.00 2011-06-21 09:08:07.375 172 12640.88 147.97 55009.18 88888.00 2011-06-21 09:08:07.500 172 12640.92 147.97 55009.18 88888.00 2011-06-21 09:08:07.625 172 12640.95 147.95 55009.18 88888.00 2011-06-21 09:08:07.750 172 12640.92 147.97 55009.20 88888.00 2011-06-21 09:08:07.875 172 12640.95 147.97 55009.20 88888.00 2011-06-21 09:08:08.000 172 12640.95 147.95 55009.18 88888.00 2011-06-21 09:08:08.125 172 12640.92 147.93 55009.15 88888.00 2011-06-21 09:08:08.250 172 12641.00 147.93 55009.18 88888.00 2011-06-21 09:08:08.375 172 12641.05 147.97 55009.18 88888.00 2011-06-21 09:08:08.500 172 12641.02 147.93 55009.18 88888.00 2011-06-21 09:08:08.625 172 12641.02 147.93 55009.18 88888.00 2011-06-21 09:08:08.750 172 12640.98 147.93 55009.20 88888.00 2011-06-21 09:08:08.875 172 12640.95 147.93 55009.15 88888.00 2011-06-21 09:08:09.000 172 12641.02 147.95 55009.15 88888.00 2011-06-21 09:08:09.125 172 12641.02 147.95 55009.18 88888.00 2011-06-21 09:08:09.250 172 12640.98 147.93 55009.18 88888.00 2011-06-21 09:08:09.375 172 12640.98 147.93 55009.18 88888.00 2011-06-21 09:08:09.500 172 12641.00 147.95 55009.15 88888.00 2011-06-21 09:08:09.625 172 12641.00 147.97 55009.18 88888.00 2011-06-21 09:08:09.750 172 12641.00 147.95 55009.15 88888.00 2011-06-21 09:08:09.875 172 12641.05 147.97 55009.18 88888.00 2011-06-21 09:08:10.000 172 12641.05 148.00 55009.18 88888.00 2011-06-21 09:08:10.125 172 12641.05 147.97 55009.15 88888.00 2011-06-21 09:08:10.250 172 12641.08 147.95 55009.15 88888.00 2011-06-21 09:08:10.375 172 12641.12 147.95 55009.12 88888.00 2011-06-21 09:08:10.500 172 12641.15 147.97 55009.10 88888.00 2011-06-21 09:08:10.625 172 12641.12 148.00 55009.12 88888.00 2011-06-21 09:08:10.750 172 12641.15 148.00 55009.12 88888.00 2011-06-21 09:08:10.875 172 12641.17 148.03 55009.12 88888.00 2011-06-21 09:08:11.000 172 12641.20 148.05 55009.12 88888.00 2011-06-21 09:08:11.125 172 12641.20 148.07 55009.12 88888.00 2011-06-21 09:08:11.250 172 12641.10 148.05 55009.12 88888.00 2011-06-21 09:08:11.375 172 12641.08 148.03 55009.10 88888.00 2011-06-21 09:08:11.500 172 12641.08 148.05 55009.07 88888.00 2011-06-21 09:08:11.625 172 12641.12 148.03 55009.10 88888.00 2011-06-21 09:08:11.750 172 12641.17 148.07 55009.10 88888.00 2011-06-21 09:08:11.875 172 12641.23 148.07 55009.12 88888.00 2011-06-21 09:08:12.000 172 12641.25 148.07 55009.10 88888.00 2011-06-21 09:08:12.125 172 12641.27 148.07 55009.10 88888.00 2011-06-21 09:08:12.250 172 12641.25 148.07 55009.07 88888.00 2011-06-21 09:08:12.375 172 12641.23 148.10 55009.07 88888.00 2011-06-21 09:08:12.500 172 12641.17 148.07 55009.10 88888.00 2011-06-21 09:08:12.625 172 12641.20 148.10 55009.10 88888.00 2011-06-21 09:08:12.750 172 12641.20 148.12 55009.07 88888.00 2011-06-21 09:08:12.875 172 12641.12 148.07 55009.05 88888.00 2011-06-21 09:08:13.000 172 12641.05 148.03 55009.03 88888.00 2011-06-21 09:08:13.125 172 12641.15 148.05 55009.05 88888.00 2011-06-21 09:08:13.250 172 12641.20 148.12 55009.07 88888.00 2011-06-21 09:08:13.375 172 12641.20 148.10 55009.05 88888.00 2011-06-21 09:08:13.500 172 12641.15 148.05 55009.03 88888.00 2011-06-21 09:08:13.625 172 12641.23 148.05 55009.03 88888.00 2011-06-21 09:08:13.750 172 12641.30 148.10 55009.07 88888.00 2011-06-21 09:08:13.875 172 12641.30 148.12 55009.07 88888.00 2011-06-21 09:08:14.000 172 12641.25 148.10 55009.05 88888.00 2011-06-21 09:08:14.125 172 12641.25 148.07 55009.05 88888.00 2011-06-21 09:08:14.250 172 12641.25 148.10 55009.05 88888.00 2011-06-21 09:08:14.375 172 12641.27 148.12 55009.05 88888.00 2011-06-21 09:08:14.500 172 12641.35 148.10 55009.05 88888.00 2011-06-21 09:08:14.625 172 12641.33 148.10 55009.05 88888.00 2011-06-21 09:08:14.750 172 12641.30 148.10 55009.05 88888.00 2011-06-21 09:08:14.875 172 12641.25 148.10 55009.00 88888.00 2011-06-21 09:08:15.000 172 12641.27 148.10 55009.05 88888.00 2011-06-21 09:08:15.125 172 12641.33 148.15 55009.07 88888.00 2011-06-21 09:08:15.250 172 12641.35 148.07 55009.05 88888.00 2011-06-21 09:08:15.375 172 12641.27 148.10 55009.05 88888.00 2011-06-21 09:08:15.500 172 12641.23 148.07 55009.03 88888.00 2011-06-21 09:08:15.625 172 12641.17 148.10 55009.00 88888.00 2011-06-21 09:08:15.750 172 12641.17 148.05 55009.00 88888.00 2011-06-21 09:08:15.875 172 12641.25 148.10 55009.03 88888.00 2011-06-21 09:08:16.000 172 12641.30 148.12 55009.05 88888.00 2011-06-21 09:08:16.125 172 12641.27 148.10 55009.03 88888.00 2011-06-21 09:08:16.250 172 12641.20 148.10 55009.03 88888.00 2011-06-21 09:08:16.375 172 12641.20 148.12 55009.03 88888.00 2011-06-21 09:08:16.500 172 12641.25 148.10 55009.03 88888.00 2011-06-21 09:08:16.625 172 12641.25 148.12 55009.03 88888.00 2011-06-21 09:08:16.750 172 12641.20 148.15 55009.00 88888.00 2011-06-21 09:08:16.875 172 12641.23 148.12 55009.00 88888.00 2011-06-21 09:08:17.000 172 12641.25 148.12 55009.00 88888.00 2011-06-21 09:08:17.125 172 12641.30 148.12 55009.00 88888.00 2011-06-21 09:08:17.250 172 12641.30 148.12 55009.03 88888.00 2011-06-21 09:08:17.375 172 12641.35 148.12 55008.97 88888.00 2011-06-21 09:08:17.500 172 12641.35 148.15 55008.95 88888.00 2011-06-21 09:08:17.625 172 12641.33 148.15 55009.00 88888.00 2011-06-21 09:08:17.750 172 12641.35 148.12 55008.97 88888.00 2011-06-21 09:08:17.875 172 12641.38 148.15 55008.97 88888.00 2011-06-21 09:08:18.000 172 12641.38 148.12 55008.95 88888.00 2011-06-21 09:08:18.125 172 12641.35 148.12 55008.95 88888.00 2011-06-21 09:08:18.250 172 12641.33 148.18 55008.95 88888.00 2011-06-21 09:08:18.375 172 12641.35 148.20 55008.95 88888.00 2011-06-21 09:08:18.500 172 12641.33 148.18 55008.95 88888.00 2011-06-21 09:08:18.625 172 12641.35 148.15 55008.95 88888.00 2011-06-21 09:08:18.750 172 12641.35 148.20 55008.97 88888.00 2011-06-21 09:08:18.875 172 12641.33 148.25 55008.97 88888.00 2011-06-21 09:08:19.000 172 12641.30 148.25 55008.97 88888.00 2011-06-21 09:08:19.125 172 12641.27 148.18 55008.95 88888.00 2011-06-21 09:08:19.250 172 12641.35 148.18 55008.95 88888.00 2011-06-21 09:08:19.375 172 12641.45 148.20 55008.93 88888.00 2011-06-21 09:08:19.500 172 12641.38 148.22 55008.95 88888.00 2011-06-21 09:08:19.625 172 12641.40 148.22 55009.00 88888.00 2011-06-21 09:08:19.750 172 12641.35 148.22 55008.97 88888.00 2011-06-21 09:08:19.875 172 12641.33 148.20 55008.95 88888.00 2011-06-21 09:08:20.000 172 12641.35 148.20 55008.93 88888.00 2011-06-21 09:08:20.125 172 12641.42 148.25 55008.95 88888.00 2011-06-21 09:08:20.250 172 12641.38 148.28 55008.95 88888.00 2011-06-21 09:08:20.375 172 12641.40 148.28 55008.97 88888.00 2011-06-21 09:08:20.500 172 12641.42 148.28 55008.95 88888.00 2011-06-21 09:08:20.625 172 12641.42 148.30 55008.95 88888.00 2011-06-21 09:08:20.750 172 12641.38 148.28 55008.95 88888.00 2011-06-21 09:08:20.875 172 12641.38 148.25 55008.93 88888.00 2011-06-21 09:08:21.000 172 12641.38 148.22 55008.93 88888.00 2011-06-21 09:08:21.125 172 12641.40 148.28 55008.95 88888.00 2011-06-21 09:08:21.250 172 12641.42 148.28 55008.95 88888.00 2011-06-21 09:08:21.375 172 12641.40 148.28 55008.93 88888.00 2011-06-21 09:08:21.500 172 12641.40 148.28 55008.93 88888.00 2011-06-21 09:08:21.625 172 12641.40 148.28 55008.93 88888.00 2011-06-21 09:08:21.750 172 12641.42 148.30 55008.97 88888.00 2011-06-21 09:08:21.875 172 12641.50 148.28 55009.00 88888.00 2011-06-21 09:08:22.000 172 12641.58 148.28 55008.97 88888.00 2011-06-21 09:08:22.125 172 12641.58 148.28 55008.97 88888.00 2011-06-21 09:08:22.250 172 12641.60 148.32 55009.03 88888.00 2011-06-21 09:08:22.375 172 12641.60 148.32 55009.00 88888.00 2011-06-21 09:08:22.500 172 12641.55 148.30 55008.97 88888.00 2011-06-21 09:08:22.625 172 12641.52 148.30 55008.97 88888.00 2011-06-21 09:08:22.750 172 12641.52 148.32 55008.95 88888.00 2011-06-21 09:08:22.875 172 12641.52 148.32 55008.95 88888.00 2011-06-21 09:08:23.000 172 12641.55 148.32 55008.95 88888.00 2011-06-21 09:08:23.125 172 12641.58 148.35 55008.95 88888.00 2011-06-21 09:08:23.250 172 12641.55 148.30 55008.95 88888.00 2011-06-21 09:08:23.375 172 12641.55 148.28 55008.93 88888.00 2011-06-21 09:08:23.500 172 12641.55 148.28 55008.93 88888.00 2011-06-21 09:08:23.625 172 12641.50 148.25 55008.93 88888.00 2011-06-21 09:08:23.750 172 12641.50 148.30 55008.93 88888.00 2011-06-21 09:08:23.875 172 12641.52 148.35 55008.95 88888.00 2011-06-21 09:08:24.000 172 12641.52 148.38 55008.93 88888.00 2011-06-21 09:08:24.125 172 12641.55 148.38 55008.93 88888.00 2011-06-21 09:08:24.250 172 12641.58 148.38 55008.95 88888.00 2011-06-21 09:08:24.375 172 12641.62 148.38 55008.97 88888.00 2011-06-21 09:08:24.500 172 12641.60 148.38 55008.97 88888.00 2011-06-21 09:08:24.625 172 12641.52 148.43 55008.95 88888.00 2011-06-21 09:08:24.750 172 12641.52 148.43 55008.93 88888.00 2011-06-21 09:08:24.875 172 12641.52 148.45 55008.90 88888.00 2011-06-21 09:08:25.000 172 12641.58 148.40 55008.90 88888.00 2011-06-21 09:08:25.125 172 12641.58 148.35 55008.93 88888.00 2011-06-21 09:08:25.250 172 12641.52 148.40 55008.93 88888.00 2011-06-21 09:08:25.375 172 12641.62 148.43 55008.93 88888.00 2011-06-21 09:08:25.500 172 12641.60 148.43 55008.90 88888.00 2011-06-21 09:08:25.625 172 12641.58 148.45 55008.88 88888.00 2011-06-21 09:08:25.750 172 12641.58 148.45 55008.90 88888.00 2011-06-21 09:08:25.875 172 12641.60 148.45 55008.93 88888.00 2011-06-21 09:08:26.000 172 12641.65 148.47 55008.90 88888.00 2011-06-21 09:08:26.125 172 12641.70 148.47 55008.93 88888.00 2011-06-21 09:08:26.250 172 12641.65 148.47 55008.93 88888.00 2011-06-21 09:08:26.375 172 12641.65 148.47 55008.93 88888.00 2011-06-21 09:08:26.500 172 12641.62 148.45 55008.90 88888.00 2011-06-21 09:08:26.625 172 12641.60 148.43 55008.90 88888.00 2011-06-21 09:08:26.750 172 12641.60 148.47 55008.90 88888.00 2011-06-21 09:08:26.875 172 12641.62 148.47 55008.93 88888.00 2011-06-21 09:08:27.000 172 12641.65 148.50 55008.90 88888.00 2011-06-21 09:08:27.125 172 12641.65 148.53 55008.93 88888.00 2011-06-21 09:08:27.250 172 12641.70 148.47 55008.93 88888.00 2011-06-21 09:08:27.375 172 12641.73 148.50 55008.93 88888.00 2011-06-21 09:08:27.500 172 12641.67 148.53 55008.93 88888.00 2011-06-21 09:08:27.625 172 12641.65 148.47 55008.90 88888.00 2011-06-21 09:08:27.750 172 12641.65 148.53 55008.93 88888.00 2011-06-21 09:08:27.875 172 12641.67 148.53 55008.93 88888.00 2011-06-21 09:08:28.000 172 12641.70 148.50 55008.90 88888.00 2011-06-21 09:08:28.125 172 12641.70 148.53 55008.90 88888.00 2011-06-21 09:08:28.250 172 12641.70 148.57 55008.90 88888.00 2011-06-21 09:08:28.375 172 12641.77 148.57 55008.93 88888.00 2011-06-21 09:08:28.500 172 12641.83 148.57 55008.95 88888.00 2011-06-21 09:08:28.625 172 12641.75 148.55 55008.97 88888.00 2011-06-21 09:08:28.750 172 12641.73 148.55 55008.95 88888.00 2011-06-21 09:08:28.875 172 12641.75 148.60 55008.95 88888.00 2011-06-21 09:08:29.000 172 12641.77 148.62 55008.93 88888.00 2011-06-21 09:08:29.125 172 12641.83 148.60 55008.93 88888.00 2011-06-21 09:08:29.250 172 12641.77 148.55 55008.88 88888.00 2011-06-21 09:08:29.375 172 12641.80 148.57 55008.93 88888.00 2011-06-21 09:08:29.500 172 12641.80 148.60 55008.93 88888.00 2011-06-21 09:08:29.625 172 12641.75 148.62 55008.93 88888.00 2011-06-21 09:08:29.750 172 12641.77 148.60 55008.93 88888.00 2011-06-21 09:08:29.875 172 12641.80 148.57 55008.90 88888.00 2011-06-21 09:08:30.000 172 12641.85 148.57 55008.90 88888.00 2011-06-21 09:08:30.125 172 12641.85 148.57 55008.93 88888.00 2011-06-21 09:08:30.250 172 12641.80 148.57 55008.90 88888.00 2011-06-21 09:08:30.375 172 12641.80 148.60 55008.97 88888.00 2011-06-21 09:08:30.500 172 12641.77 148.62 55008.95 88888.00 2011-06-21 09:08:30.625 172 12641.83 148.60 55008.93 88888.00 2011-06-21 09:08:30.750 172 12641.85 148.62 55008.93 88888.00 2011-06-21 09:08:30.875 172 12641.80 148.60 55008.95 88888.00 2011-06-21 09:08:31.000 172 12641.77 148.62 55008.93 88888.00 2011-06-21 09:08:31.125 172 12641.85 148.65 55008.97 88888.00 2011-06-21 09:08:31.250 172 12641.88 148.65 55009.00 88888.00 2011-06-21 09:08:31.375 172 12641.85 148.65 55008.97 88888.00 2011-06-21 09:08:31.500 172 12641.80 148.62 55008.97 88888.00 2011-06-21 09:08:31.625 172 12641.80 148.62 55008.95 88888.00 2011-06-21 09:08:31.750 172 12641.80 148.65 55008.93 88888.00 2011-06-21 09:08:31.875 172 12641.83 148.68 55008.97 88888.00 2011-06-21 09:08:32.000 172 12641.85 148.68 55008.93 88888.00 2011-06-21 09:08:32.125 172 12641.83 148.68 55008.95 88888.00 2011-06-21 09:08:32.250 172 12641.85 148.70 55008.95 88888.00 2011-06-21 09:08:32.375 172 12641.90 148.70 55008.93 88888.00 2011-06-21 09:08:32.500 172 12641.90 148.68 55008.93 88888.00 2011-06-21 09:08:32.625 172 12641.90 148.68 55008.97 88888.00 2011-06-21 09:08:32.750 172 12641.98 148.68 55008.95 88888.00 2011-06-21 09:08:32.875 172 12642.00 148.70 55009.00 88888.00 2011-06-21 09:08:33.000 172 12641.98 148.72 55008.95 88888.00 2011-06-21 09:08:33.125 172 12641.98 148.78 55009.00 88888.00 2011-06-21 09:08:33.250 172 12641.95 148.78 55008.97 88888.00 2011-06-21 09:08:33.375 172 12642.00 148.78 55008.97 88888.00 2011-06-21 09:08:33.500 172 12642.00 148.78 55008.97 88888.00 2011-06-21 09:08:33.625 172 12642.00 148.80 55009.00 88888.00 2011-06-21 09:08:33.750 172 12642.05 148.80 55009.00 88888.00 2011-06-21 09:08:33.875 172 12642.05 148.78 55008.97 88888.00 2011-06-21 09:08:34.000 172 12642.05 148.80 55008.97 88888.00 2011-06-21 09:08:34.125 172 12642.02 148.75 55008.97 88888.00 2011-06-21 09:08:34.250 172 12642.00 148.78 55008.97 88888.00 2011-06-21 09:08:34.375 172 12642.05 148.80 55008.97 88888.00 2011-06-21 09:08:34.500 172 12642.00 148.78 55008.95 88888.00 2011-06-21 09:08:34.625 172 12642.00 148.80 55009.00 88888.00 2011-06-21 09:08:34.750 172 12642.05 148.85 55009.00 88888.00 2011-06-21 09:08:34.875 172 12642.17 148.82 55009.00 88888.00 2011-06-21 09:08:35.000 172 12642.15 148.80 55009.00 88888.00 2011-06-21 09:08:35.125 172 12642.12 148.80 55009.00 88888.00 2011-06-21 09:08:35.250 172 12642.15 148.80 55009.03 88888.00 2011-06-21 09:08:35.375 172 12642.20 148.85 55009.05 88888.00 2011-06-21 09:08:35.500 172 12642.23 148.82 55009.03 88888.00 2011-06-21 09:08:35.625 172 12642.23 148.80 55009.00 88888.00 2011-06-21 09:08:35.750 172 12642.17 148.82 55009.00 88888.00 2011-06-21 09:08:35.875 172 12642.20 148.85 55009.03 88888.00 2011-06-21 09:08:36.000 172 12642.23 148.88 55009.00 88888.00 2011-06-21 09:08:36.125 172 12642.17 148.82 55009.03 88888.00 2011-06-21 09:08:36.250 172 12642.15 148.82 55009.00 88888.00 2011-06-21 09:08:36.375 172 12642.15 148.82 55009.00 88888.00 2011-06-21 09:08:36.500 172 12642.08 148.82 55009.00 88888.00 2011-06-21 09:08:36.625 172 12642.02 148.85 55009.00 88888.00 2011-06-21 09:08:36.750 172 12642.10 148.85 55009.00 88888.00 2011-06-21 09:08:36.875 172 12642.15 148.85 55009.00 88888.00 2011-06-21 09:08:37.000 172 12642.17 148.88 55009.00 88888.00 2011-06-21 09:08:37.125 172 12642.15 148.88 55009.03 88888.00 2011-06-21 09:08:37.250 172 12642.12 148.90 55009.03 88888.00 2011-06-21 09:08:37.375 172 12642.12 148.90 55009.00 88888.00 2011-06-21 09:08:37.500 172 12642.20 148.95 55009.00 88888.00 2011-06-21 09:08:37.625 172 12642.25 148.97 55009.00 88888.00 2011-06-21 09:08:37.750 172 12642.30 148.95 55009.03 88888.00 2011-06-21 09:08:37.875 172 12642.25 148.97 55009.03 88888.00 2011-06-21 09:08:38.000 172 12642.20 148.95 55009.00 88888.00 2011-06-21 09:08:38.125 172 12642.20 148.93 55009.00 88888.00 2011-06-21 09:08:38.250 172 12642.23 148.95 55009.03 88888.00 2011-06-21 09:08:38.375 172 12642.23 148.97 55009.00 88888.00 2011-06-21 09:08:38.500 172 12642.23 148.95 55008.97 88888.00 2011-06-21 09:08:38.625 172 12642.20 148.95 55009.00 88888.00 2011-06-21 09:08:38.750 172 12642.17 148.97 55009.00 88888.00 2011-06-21 09:08:38.875 172 12642.23 148.97 55009.03 88888.00 2011-06-21 09:08:39.000 172 12642.33 148.97 55009.03 88888.00 2011-06-21 09:08:39.125 172 12642.33 149.00 55009.05 88888.00 2011-06-21 09:08:39.250 172 12642.25 148.97 55009.05 88888.00 2011-06-21 09:08:39.375 172 12642.23 148.95 55009.05 88888.00 2011-06-21 09:08:39.500 172 12642.23 148.90 55009.05 88888.00 2011-06-21 09:08:39.625 172 12642.30 148.95 55009.05 88888.00 2011-06-21 09:08:39.750 172 12642.30 149.00 55009.07 88888.00 2011-06-21 09:08:39.875 172 12642.27 149.00 55009.05 88888.00 2011-06-21 09:08:40.000 172 12642.27 148.97 55009.03 88888.00 2011-06-21 09:08:40.125 172 12642.27 148.97 55009.03 88888.00 2011-06-21 09:08:40.250 172 12642.25 148.97 55009.05 88888.00 2011-06-21 09:08:40.375 172 12642.27 149.00 55009.05 88888.00 2011-06-21 09:08:40.500 172 12642.30 149.05 55009.07 88888.00 2011-06-21 09:08:40.625 172 12642.25 149.05 55009.05 88888.00 2011-06-21 09:08:40.750 172 12642.17 149.05 55009.07 88888.00 2011-06-21 09:08:40.875 172 12642.15 149.03 55009.05 88888.00 2011-06-21 09:08:41.000 172 12642.17 149.00 55009.03 88888.00 2011-06-21 09:08:41.125 172 12642.15 148.97 55009.03 88888.00 2011-06-21 09:08:41.250 172 12642.10 148.95 55009.03 88888.00 2011-06-21 09:08:41.375 172 12642.17 149.00 55009.03 88888.00 2011-06-21 09:08:41.500 172 12642.17 149.03 55009.07 88888.00 2011-06-21 09:08:41.625 172 12642.17 149.05 55009.07 88888.00 2011-06-21 09:08:41.750 172 12642.23 149.05 55009.07 88888.00 2011-06-21 09:08:41.875 172 12642.20 149.05 55009.07 88888.00 2011-06-21 09:08:42.000 172 12642.17 149.03 55009.07 88888.00 2011-06-21 09:08:42.125 172 12642.15 149.00 55009.07 88888.00 2011-06-21 09:08:42.250 172 12642.20 149.00 55009.07 88888.00 2011-06-21 09:08:42.375 172 12642.25 149.03 55009.05 88888.00 2011-06-21 09:08:42.500 172 12642.23 149.03 55009.10 88888.00 2011-06-21 09:08:42.625 172 12642.20 149.05 55009.12 88888.00 2011-06-21 09:08:42.750 172 12642.20 149.07 55009.07 88888.00 2011-06-21 09:08:42.875 172 12642.23 149.07 55009.10 88888.00 2011-06-21 09:08:43.000 172 12642.25 149.07 55009.10 88888.00 2011-06-21 09:08:43.125 172 12642.27 149.10 55009.12 88888.00 2011-06-21 09:08:43.250 172 12642.23 149.07 55009.10 88888.00 2011-06-21 09:08:43.375 172 12642.25 149.05 55009.10 88888.00 2011-06-21 09:08:43.500 172 12642.30 149.07 55009.10 88888.00 2011-06-21 09:08:43.625 172 12642.25 149.10 55009.10 88888.00 2011-06-21 09:08:43.750 172 12642.25 149.12 55009.10 88888.00 2011-06-21 09:08:43.875 172 12642.20 149.12 55009.10 88888.00 2011-06-21 09:08:44.000 172 12642.17 149.12 55009.07 88888.00 2011-06-21 09:08:44.125 172 12642.23 149.10 55009.07 88888.00 2011-06-21 09:08:44.250 172 12642.30 149.10 55009.12 88888.00 2011-06-21 09:08:44.375 172 12642.40 149.15 55009.10 88888.00 2011-06-21 09:08:44.500 172 12642.35 149.15 55009.12 88888.00 2011-06-21 09:08:44.625 172 12642.30 149.07 55009.07 88888.00 2011-06-21 09:08:44.750 172 12642.27 149.10 55009.10 88888.00 2011-06-21 09:08:44.875 172 12642.33 149.12 55009.12 88888.00 2011-06-21 09:08:45.000 172 12642.33 149.10 55009.10 88888.00 2011-06-21 09:08:45.125 172 12642.35 149.10 55009.10 88888.00 2011-06-21 09:08:45.250 172 12642.30 149.10 55009.12 88888.00 2011-06-21 09:08:45.375 172 12642.33 149.12 55009.10 88888.00 2011-06-21 09:08:45.500 172 12642.35 149.12 55009.15 88888.00 2011-06-21 09:08:45.625 172 12642.30 149.12 55009.10 88888.00 2011-06-21 09:08:45.750 172 12642.30 149.15 55009.10 88888.00 2011-06-21 09:08:45.875 172 12642.27 149.10 55009.12 88888.00 2011-06-21 09:08:46.000 172 12642.27 149.10 55009.10 88888.00 2011-06-21 09:08:46.125 172 12642.27 149.12 55009.12 88888.00 2011-06-21 09:08:46.250 172 12642.17 149.12 55009.15 88888.00 2011-06-21 09:08:46.375 172 12642.15 149.12 55009.15 88888.00 2011-06-21 09:08:46.500 172 12642.15 149.15 55009.18 88888.00 2011-06-21 09:08:46.625 172 12642.20 149.18 55009.18 88888.00 2011-06-21 09:08:46.750 172 12642.23 149.18 55009.15 88888.00 2011-06-21 09:08:46.875 172 12642.20 149.18 55009.18 88888.00 2011-06-21 09:08:47.000 172 12642.23 149.15 55009.18 88888.00 2011-06-21 09:08:47.125 172 12642.27 149.12 55009.18 88888.00 2011-06-21 09:08:47.250 172 12642.27 149.12 55009.15 88888.00 2011-06-21 09:08:47.375 172 12642.27 149.15 55009.15 88888.00 2011-06-21 09:08:47.500 172 12642.23 149.18 55009.15 88888.00 2011-06-21 09:08:47.625 172 12642.25 149.18 55009.15 88888.00 2011-06-21 09:08:47.750 172 12642.27 149.18 55009.15 88888.00 2011-06-21 09:08:47.875 172 12642.35 149.15 55009.18 88888.00 2011-06-21 09:08:48.000 172 12642.35 149.15 55009.15 88888.00 2011-06-21 09:08:48.125 172 12642.30 149.15 55009.18 88888.00 2011-06-21 09:08:48.250 172 12642.23 149.12 55009.15 88888.00 2011-06-21 09:08:48.375 172 12642.33 149.15 55009.18 88888.00 2011-06-21 09:08:48.500 172 12642.30 149.15 55009.18 88888.00 2011-06-21 09:08:48.625 172 12642.25 149.18 55009.18 88888.00 2011-06-21 09:08:48.750 172 12642.27 149.18 55009.18 88888.00 2011-06-21 09:08:48.875 172 12642.33 149.18 55009.18 88888.00 2011-06-21 09:08:49.000 172 12642.33 149.15 55009.20 88888.00 2011-06-21 09:08:49.125 172 12642.33 149.15 55009.20 88888.00 2011-06-21 09:08:49.250 172 12642.20 149.15 55009.20 88888.00 2011-06-21 09:08:49.375 172 12642.23 149.12 55009.12 88888.00 2011-06-21 09:08:49.500 172 12642.27 149.15 55009.18 88888.00 2011-06-21 09:08:49.625 172 12642.27 149.15 55009.18 88888.00 2011-06-21 09:08:49.750 172 12642.25 149.12 55009.20 88888.00 2011-06-21 09:08:49.875 172 12642.25 149.10 55009.18 88888.00 2011-06-21 09:08:50.000 172 12642.27 149.12 55009.15 88888.00 2011-06-21 09:08:50.125 172 12642.30 149.15 55009.15 88888.00 2011-06-21 09:08:50.250 172 12642.33 149.18 55009.18 88888.00 2011-06-21 09:08:50.375 172 12642.33 149.20 55009.20 88888.00 2011-06-21 09:08:50.500 172 12642.33 149.25 55009.22 88888.00 2011-06-21 09:08:50.625 172 12642.38 149.22 55009.20 88888.00 2011-06-21 09:08:50.750 172 12642.38 149.18 55009.20 88888.00 2011-06-21 09:08:50.875 172 12642.35 149.12 55009.18 88888.00 2011-06-21 09:08:51.000 172 12642.35 149.15 55009.18 88888.00 2011-06-21 09:08:51.125 172 12642.35 149.18 55009.20 88888.00 2011-06-21 09:08:51.250 172 12642.33 149.15 55009.20 88888.00 2011-06-21 09:08:51.375 172 12642.35 149.18 55009.18 88888.00 2011-06-21 09:08:51.500 172 12642.40 149.20 55009.20 88888.00 2011-06-21 09:08:51.625 172 12642.50 149.18 55009.20 88888.00 2011-06-21 09:08:51.750 172 12642.52 149.18 55009.18 88888.00 2011-06-21 09:08:51.875 172 12642.50 149.18 55009.22 88888.00 2011-06-21 09:08:52.000 172 12642.45 149.12 55009.20 88888.00 2011-06-21 09:08:52.125 172 12642.42 149.12 55009.20 88888.00 2011-06-21 09:08:52.250 172 12642.45 149.15 55009.22 88888.00 2011-06-21 09:08:52.375 172 12642.50 149.18 55009.25 88888.00 2011-06-21 09:08:52.500 172 12642.48 149.15 55009.22 88888.00 2011-06-21 09:08:52.625 172 12642.45 149.18 55009.28 88888.00 2011-06-21 09:08:52.750 172 12642.45 149.18 55009.22 88888.00 2011-06-21 09:08:52.875 172 12642.42 149.15 55009.22 88888.00 2011-06-21 09:08:53.000 172 12642.45 149.12 55009.25 88888.00 2011-06-21 09:08:53.125 172 12642.48 149.15 55009.25 88888.00 2011-06-21 09:08:53.250 172 12642.48 149.15 55009.25 88888.00 2011-06-21 09:08:53.375 172 12642.52 149.18 55009.22 88888.00 2011-06-21 09:08:53.500 172 12642.52 149.18 55009.22 88888.00 2011-06-21 09:08:53.625 172 12642.55 149.18 55009.25 88888.00 2011-06-21 09:08:53.750 172 12642.45 149.18 55009.20 88888.00 2011-06-21 09:08:53.875 172 12642.45 149.18 55009.22 88888.00 2011-06-21 09:08:54.000 172 12642.45 149.20 55009.22 88888.00 2011-06-21 09:08:54.125 172 12642.42 149.20 55009.20 88888.00 2011-06-21 09:08:54.250 172 12642.38 149.18 55009.22 88888.00 2011-06-21 09:08:54.375 172 12642.45 149.22 55009.22 88888.00 2011-06-21 09:08:54.500 172 12642.50 149.20 55009.22 88888.00 2011-06-21 09:08:54.625 172 12642.50 149.20 55009.20 88888.00 2011-06-21 09:08:54.750 172 12642.55 149.25 55009.25 88888.00 2011-06-21 09:08:54.875 172 12642.60 149.28 55009.28 88888.00 2011-06-21 09:08:55.000 172 12642.52 149.28 55009.22 88888.00 2011-06-21 09:08:55.125 172 12642.45 149.22 55009.22 88888.00 2011-06-21 09:08:55.250 172 12642.45 149.20 55009.25 88888.00 2011-06-21 09:08:55.375 172 12642.52 149.20 55009.22 88888.00 2011-06-21 09:08:55.500 172 12642.55 149.20 55009.22 88888.00 2011-06-21 09:08:55.625 172 12642.58 149.28 55009.22 88888.00 2011-06-21 09:08:55.750 172 12642.55 149.28 55009.25 88888.00 2011-06-21 09:08:55.875 172 12642.52 149.30 55009.28 88888.00 2011-06-21 09:08:56.000 172 12642.55 149.28 55009.25 88888.00 2011-06-21 09:08:56.125 172 12642.60 149.25 55009.22 88888.00 2011-06-21 09:08:56.250 172 12642.52 149.22 55009.25 88888.00 2011-06-21 09:08:56.375 172 12642.50 149.22 55009.22 88888.00 2011-06-21 09:08:56.500 172 12642.58 149.28 55009.28 88888.00 2011-06-21 09:08:56.625 172 12642.60 149.28 55009.28 88888.00 2011-06-21 09:08:56.750 172 12642.60 149.30 55009.28 88888.00 2011-06-21 09:08:56.875 172 12642.58 149.28 55009.28 88888.00 2011-06-21 09:08:57.000 172 12642.55 149.22 55009.25 88888.00 2011-06-21 09:08:57.125 172 12642.55 149.22 55009.30 88888.00 2011-06-21 09:08:57.250 172 12642.58 149.30 55009.32 88888.00 2011-06-21 09:08:57.375 172 12642.65 149.30 55009.35 88888.00 2011-06-21 09:08:57.500 172 12642.60 149.28 55009.30 88888.00 2011-06-21 09:08:57.625 172 12642.55 149.30 55009.28 88888.00 2011-06-21 09:08:57.750 172 12642.55 149.28 55009.30 88888.00 2011-06-21 09:08:57.875 172 12642.55 149.25 55009.32 88888.00 2011-06-21 09:08:58.000 172 12642.60 149.25 55009.30 88888.00 2011-06-21 09:08:58.125 172 12642.62 149.32 55009.35 88888.00 2011-06-21 09:08:58.250 172 12642.65 149.32 55009.35 88888.00 2011-06-21 09:08:58.375 172 12642.67 149.32 55009.32 88888.00 2011-06-21 09:08:58.500 172 12642.67 149.32 55009.35 88888.00 2011-06-21 09:08:58.625 172 12642.65 149.35 55009.32 88888.00 2011-06-21 09:08:58.750 172 12642.65 149.32 55009.32 88888.00 2011-06-21 09:08:58.875 172 12642.60 149.30 55009.30 88888.00 2011-06-21 09:08:59.000 172 12642.67 149.28 55009.28 88888.00 2011-06-21 09:08:59.125 172 12642.65 149.25 55009.28 88888.00 2011-06-21 09:08:59.250 172 12642.60 149.28 55009.28 88888.00 2011-06-21 09:08:59.375 172 12642.65 149.32 55009.30 88888.00 2011-06-21 09:08:59.500 172 12642.67 149.32 55009.30 88888.00 2011-06-21 09:08:59.625 172 12642.67 149.30 55009.32 88888.00 2011-06-21 09:08:59.750 172 12642.70 149.30 55009.32 88888.00 2011-06-21 09:08:59.875 172 12642.70 149.32 55009.32 88888.00 2011-06-21 09:09:00.000 172 12642.73 149.38 55009.30 88888.00 2011-06-21 09:09:00.125 172 12642.73 149.40 55009.35 88888.00 2011-06-21 09:09:00.250 172 12642.73 149.43 55009.32 88888.00 2011-06-21 09:09:00.375 172 12642.75 149.43 55009.35 88888.00 2011-06-21 09:09:00.500 172 12642.77 149.45 55009.30 88888.00 2011-06-21 09:09:00.625 172 12642.75 149.43 55009.32 88888.00 2011-06-21 09:09:00.750 172 12642.73 149.40 55009.28 88888.00 2011-06-21 09:09:00.875 172 12642.75 149.43 55009.30 88888.00 2011-06-21 09:09:01.000 172 12642.83 149.47 55009.30 88888.00 2011-06-21 09:09:01.125 172 12642.80 149.47 55009.30 88888.00 2011-06-21 09:09:01.250 172 12642.70 149.47 55009.30 88888.00 2011-06-21 09:09:01.375 172 12642.67 149.45 55009.30 88888.00 2011-06-21 09:09:01.500 172 12642.67 149.50 55009.32 88888.00 2011-06-21 09:09:01.625 172 12642.65 149.50 55009.30 88888.00 2011-06-21 09:09:01.750 172 12642.67 149.47 55009.30 88888.00 2011-06-21 09:09:01.875 172 12642.73 149.53 55009.32 88888.00 2011-06-21 09:09:02.000 172 12642.70 149.53 55009.32 88888.00 2011-06-21 09:09:02.125 172 12642.70 149.55 55009.35 88888.00 2011-06-21 09:09:02.250 172 12642.73 149.53 55009.38 88888.00 2011-06-21 09:09:02.375 172 12642.77 149.53 55009.35 88888.00 2011-06-21 09:09:02.500 172 12642.75 149.55 55009.30 88888.00 2011-06-21 09:09:02.625 172 12642.75 149.57 55009.32 88888.00 2011-06-21 09:09:02.750 172 12642.83 149.57 55009.32 88888.00 2011-06-21 09:09:02.875 172 12642.80 149.57 55009.38 88888.00 2011-06-21 09:09:03.000 172 12642.80 149.57 55009.35 88888.00 2011-06-21 09:09:03.125 172 12642.80 149.57 55009.32 88888.00 2011-06-21 09:09:03.250 172 12642.88 149.60 55009.38 88888.00 2011-06-21 09:09:03.375 172 12642.90 149.62 55009.43 88888.00 2011-06-21 09:09:03.500 172 12642.90 149.62 55009.40 88888.00 2011-06-21 09:09:03.625 172 12642.85 149.60 55009.35 88888.00 2011-06-21 09:09:03.750 172 12642.77 149.57 55009.32 88888.00 2011-06-21 09:09:03.875 172 12642.80 149.55 55009.35 88888.00 2011-06-21 09:09:04.000 172 12642.83 149.57 55009.35 88888.00 2011-06-21 09:09:04.125 172 12642.85 149.60 55009.35 88888.00 2011-06-21 09:09:04.250 172 12642.88 149.57 55009.32 88888.00 2011-06-21 09:09:04.375 172 12642.95 149.55 55009.30 88888.00 2011-06-21 09:09:04.500 172 12642.88 149.57 55009.30 88888.00 2011-06-21 09:09:04.625 172 12642.83 149.57 55009.32 88888.00 2011-06-21 09:09:04.750 172 12642.83 149.60 55009.35 88888.00 2011-06-21 09:09:04.875 172 12642.85 149.60 55009.35 88888.00 2011-06-21 09:09:05.000 172 12642.83 149.60 55009.32 88888.00 2011-06-21 09:09:05.125 172 12642.83 149.62 55009.32 88888.00 2011-06-21 09:09:05.250 172 12642.75 149.65 55009.35 88888.00 2011-06-21 09:09:05.375 172 12642.77 149.65 55009.38 88888.00 2011-06-21 09:09:05.500 172 12642.75 149.68 55009.38 88888.00 2011-06-21 09:09:05.625 172 12642.75 149.65 55009.38 88888.00 2011-06-21 09:09:05.750 172 12642.83 149.68 55009.38 88888.00 2011-06-21 09:09:05.875 172 12642.83 149.68 55009.40 88888.00 2011-06-21 09:09:06.000 172 12642.83 149.65 55009.38 88888.00 2011-06-21 09:09:06.125 172 12642.83 149.62 55009.38 88888.00 2011-06-21 09:09:06.250 172 12642.85 149.62 55009.35 88888.00 2011-06-21 09:09:06.375 172 12642.88 149.65 55009.35 88888.00 2011-06-21 09:09:06.500 172 12642.90 149.70 55009.40 88888.00 2011-06-21 09:09:06.625 172 12642.83 149.70 55009.38 88888.00 2011-06-21 09:09:06.750 172 12642.80 149.70 55009.40 88888.00 2011-06-21 09:09:06.875 172 12642.83 149.68 55009.43 88888.00 2011-06-21 09:09:07.000 172 12642.83 149.68 55009.43 88888.00 2011-06-21 09:09:07.125 172 12642.88 149.70 55009.43 88888.00 2011-06-21 09:09:07.250 172 12642.83 149.68 55009.43 88888.00 2011-06-21 09:09:07.375 172 12642.77 149.68 55009.43 88888.00 2011-06-21 09:09:07.500 172 12642.83 149.70 55009.43 88888.00 2011-06-21 09:09:07.625 172 12642.90 149.72 55009.43 88888.00 2011-06-21 09:09:07.750 172 12642.90 149.72 55009.45 88888.00 2011-06-21 09:09:07.875 172 12642.85 149.70 55009.43 88888.00 2011-06-21 09:09:08.000 172 12642.88 149.75 55009.43 88888.00 2011-06-21 09:09:08.125 172 12642.83 149.75 55009.45 88888.00 2011-06-21 09:09:08.250 172 12642.80 149.75 55009.43 88888.00 2011-06-21 09:09:08.375 172 12642.83 149.75 55009.45 88888.00 2011-06-21 09:09:08.500 172 12642.88 149.75 55009.43 88888.00 2011-06-21 09:09:08.625 172 12642.90 149.75 55009.40 88888.00 2011-06-21 09:09:08.750 172 12642.85 149.75 55009.43 88888.00 2011-06-21 09:09:08.875 172 12642.85 149.78 55009.47 88888.00 2011-06-21 09:09:09.000 172 12642.88 149.82 55009.45 88888.00 2011-06-21 09:09:09.125 172 12642.88 149.78 55009.45 88888.00 2011-06-21 09:09:09.250 172 12642.80 149.78 55009.45 88888.00 2011-06-21 09:09:09.375 172 12642.75 149.82 55009.45 88888.00 2011-06-21 09:09:09.500 172 12642.73 149.78 55009.45 88888.00 2011-06-21 09:09:09.625 172 12642.73 149.80 55009.47 88888.00 2011-06-21 09:09:09.750 172 12642.75 149.82 55009.43 88888.00 2011-06-21 09:09:09.875 172 12642.80 149.85 55009.45 88888.00 2011-06-21 09:09:10.000 172 12642.77 149.82 55009.45 88888.00 2011-06-21 09:09:10.125 172 12642.75 149.82 55009.47 88888.00 2011-06-21 09:09:10.250 172 12642.75 149.85 55009.47 88888.00 2011-06-21 09:09:10.375 172 12642.80 149.90 55009.50 88888.00 2011-06-21 09:09:10.500 172 12642.83 149.88 55009.43 88888.00 2011-06-21 09:09:10.625 172 12642.83 149.88 55009.43 88888.00 2011-06-21 09:09:10.750 172 12642.83 149.85 55009.45 88888.00 2011-06-21 09:09:10.875 172 12642.80 149.85 55009.45 88888.00 2011-06-21 09:09:11.000 172 12642.83 149.90 55009.45 88888.00 2011-06-21 09:09:11.125 172 12642.83 149.90 55009.45 88888.00 2011-06-21 09:09:11.250 172 12642.80 149.88 55009.47 88888.00 2011-06-21 09:09:11.375 172 12642.83 149.95 55009.45 88888.00 2011-06-21 09:09:11.500 172 12642.83 149.93 55009.45 88888.00 2011-06-21 09:09:11.625 172 12642.77 149.88 55009.43 88888.00 2011-06-21 09:09:11.750 172 12642.77 149.88 55009.45 88888.00 2011-06-21 09:09:11.875 172 12642.80 149.90 55009.45 88888.00 2011-06-21 09:09:12.000 172 12642.80 149.95 55009.45 88888.00 2011-06-21 09:09:12.125 172 12642.80 149.97 55009.47 88888.00 2011-06-21 09:09:12.250 172 12642.85 149.93 55009.47 88888.00 2011-06-21 09:09:12.375 172 12642.85 149.95 55009.47 88888.00 2011-06-21 09:09:12.500 172 12642.88 149.95 55009.47 88888.00 2011-06-21 09:09:12.625 172 12642.85 149.95 55009.45 88888.00 2011-06-21 09:09:12.750 172 12642.80 149.90 55009.43 88888.00 2011-06-21 09:09:12.875 172 12642.80 149.90 55009.43 88888.00 2011-06-21 09:09:13.000 172 12642.85 149.90 55009.45 88888.00 2011-06-21 09:09:13.125 172 12642.90 149.93 55009.50 88888.00 2011-06-21 09:09:13.250 172 12642.88 149.95 55009.50 88888.00 2011-06-21 09:09:13.375 172 12642.88 149.95 55009.47 88888.00 2011-06-21 09:09:13.500 172 12642.80 149.95 55009.47 88888.00 2011-06-21 09:09:13.625 172 12642.75 149.95 55009.47 88888.00 2011-06-21 09:09:13.750 172 12642.85 150.00 55009.50 88888.00 2011-06-21 09:09:13.875 172 12642.92 149.97 55009.50 88888.00 2011-06-21 09:09:14.000 172 12642.90 150.00 55009.47 88888.00 2011-06-21 09:09:14.125 172 12642.85 150.00 55009.47 88888.00 2011-06-21 09:09:14.250 172 12642.83 149.95 55009.47 88888.00 2011-06-21 09:09:14.375 172 12642.90 149.97 55009.53 88888.00 2011-06-21 09:09:14.500 172 12642.92 150.00 55009.50 88888.00 2011-06-21 09:09:14.625 172 12642.95 150.03 55009.53 88888.00 2011-06-21 09:09:14.750 172 12642.92 150.03 55009.50 88888.00 2011-06-21 09:09:14.875 172 12642.90 150.00 55009.50 88888.00 2011-06-21 09:09:15.000 172 12642.90 150.00 55009.47 88888.00 2011-06-21 09:09:15.125 172 12642.85 150.05 55009.53 88888.00 2011-06-21 09:09:15.250 172 12642.88 150.05 55009.53 88888.00 2011-06-21 09:09:15.375 172 12642.90 150.03 55009.50 88888.00 2011-06-21 09:09:15.500 172 12642.90 150.05 55009.47 88888.00 2011-06-21 09:09:15.625 172 12642.92 150.07 55009.50 88888.00 2011-06-21 09:09:15.750 172 12642.90 150.07 55009.53 88888.00 2011-06-21 09:09:15.875 172 12642.90 150.07 55009.53 88888.00 2011-06-21 09:09:16.000 172 12642.90 150.10 55009.53 88888.00 2011-06-21 09:09:16.125 172 12642.92 150.10 55009.55 88888.00 2011-06-21 09:09:16.250 172 12642.88 150.07 55009.53 88888.00 2011-06-21 09:09:16.375 172 12642.83 150.10 55009.55 88888.00 2011-06-21 09:09:16.500 172 12642.88 150.18 55009.57 88888.00 2011-06-21 09:09:16.625 172 12642.92 150.18 55009.57 88888.00 2011-06-21 09:09:16.750 172 12642.85 150.15 55009.55 88888.00 2011-06-21 09:09:16.875 172 12642.80 150.12 55009.53 88888.00 2011-06-21 09:09:17.000 172 12642.88 150.18 55009.53 88888.00 2011-06-21 09:09:17.125 172 12642.85 150.18 55009.55 88888.00 2011-06-21 09:09:17.250 172 12642.77 150.15 55009.55 88888.00 2011-06-21 09:09:17.375 172 12642.85 150.15 55009.55 88888.00 2011-06-21 09:09:17.500 172 12642.90 150.15 55009.55 88888.00 2011-06-21 09:09:17.625 172 12642.88 150.18 55009.57 88888.00 2011-06-21 09:09:17.750 172 12642.80 150.15 55009.55 88888.00 2011-06-21 09:09:17.875 172 12642.80 150.12 55009.55 88888.00 2011-06-21 09:09:18.000 172 12642.80 150.15 55009.55 88888.00 2011-06-21 09:09:18.125 172 12642.75 150.18 55009.55 88888.00 2011-06-21 09:09:18.250 172 12642.75 150.18 55009.55 88888.00 2011-06-21 09:09:18.375 172 12642.73 150.20 55009.57 88888.00 2011-06-21 09:09:18.500 172 12642.77 150.18 55009.55 88888.00 2011-06-21 09:09:18.625 172 12642.85 150.22 55009.57 88888.00 2011-06-21 09:09:18.750 172 12642.85 150.20 55009.57 88888.00 2011-06-21 09:09:18.875 172 12642.80 150.20 55009.55 88888.00 2011-06-21 09:09:19.000 172 12642.80 150.20 55009.55 88888.00 2011-06-21 09:09:19.125 172 12642.77 150.20 55009.57 88888.00 2011-06-21 09:09:19.250 172 12642.77 150.22 55009.57 88888.00 2011-06-21 09:09:19.375 172 12642.80 150.20 55009.57 88888.00 2011-06-21 09:09:19.500 172 12642.80 150.20 55009.60 88888.00 2011-06-21 09:09:19.625 172 12642.80 150.22 55009.62 88888.00 2011-06-21 09:09:19.750 172 12642.77 150.22 55009.62 88888.00 2011-06-21 09:09:19.875 172 12642.80 150.25 55009.62 88888.00 2011-06-21 09:09:20.000 172 12642.80 150.22 55009.60 88888.00 2011-06-21 09:09:20.125 172 12642.75 150.22 55009.60 88888.00 2011-06-21 09:09:20.250 172 12642.67 150.25 55009.62 88888.00 2011-06-21 09:09:20.375 172 12642.73 150.25 55009.62 88888.00 2011-06-21 09:09:20.500 172 12642.75 150.28 55009.62 88888.00 2011-06-21 09:09:20.625 172 12642.75 150.30 55009.62 88888.00 2011-06-21 09:09:20.750 172 12642.77 150.28 55009.60 88888.00 2011-06-21 09:09:20.875 172 12642.75 150.28 55009.62 88888.00 2011-06-21 09:09:21.000 172 12642.75 150.30 55009.62 88888.00 2011-06-21 09:09:21.125 172 12642.75 150.32 55009.65 88888.00 2011-06-21 09:09:21.250 172 12642.73 150.28 55009.68 88888.00 2011-06-21 09:09:21.375 172 12642.75 150.28 55009.65 88888.00 2011-06-21 09:09:21.500 172 12642.75 150.28 55009.62 88888.00 2011-06-21 09:09:21.625 172 12642.77 150.25 55009.62 88888.00 2011-06-21 09:09:21.750 172 12642.83 150.28 55009.62 88888.00 2011-06-21 09:09:21.875 172 12642.80 150.28 55009.65 88888.00 2011-06-21 09:09:22.000 172 12642.77 150.28 55009.62 88888.00 2011-06-21 09:09:22.125 172 12642.75 150.32 55009.68 88888.00 2011-06-21 09:09:22.250 172 12642.73 150.35 55009.70 88888.00 2011-06-21 09:09:22.375 172 12642.75 150.35 55009.68 88888.00 2011-06-21 09:09:22.500 172 12642.75 150.30 55009.65 88888.00 2011-06-21 09:09:22.625 172 12642.83 150.30 55009.62 88888.00 2011-06-21 09:09:22.750 172 12642.80 150.28 55009.62 88888.00 2011-06-21 09:09:22.875 172 12642.75 150.32 55009.62 88888.00 2011-06-21 09:09:23.000 172 12642.73 150.35 55009.62 88888.00 2011-06-21 09:09:23.125 172 12642.73 150.35 55009.65 88888.00 2011-06-21 09:09:23.250 172 12642.73 150.35 55009.65 88888.00 2011-06-21 09:09:23.375 172 12642.80 150.35 55009.62 88888.00 2011-06-21 09:09:23.500 172 12642.83 150.35 55009.65 88888.00 2011-06-21 09:09:23.625 172 12642.75 150.35 55009.65 88888.00 2011-06-21 09:09:23.750 172 12642.77 150.35 55009.65 88888.00 2011-06-21 09:09:23.875 172 12642.83 150.38 55009.65 88888.00 2011-06-21 09:09:24.000 172 12642.77 150.35 55009.62 88888.00 2011-06-21 09:09:24.125 172 12642.83 150.38 55009.68 88888.00 2011-06-21 09:09:24.250 172 12642.83 150.40 55009.70 88888.00 2011-06-21 09:09:24.375 172 12642.80 150.38 55009.68 88888.00 2011-06-21 09:09:24.500 172 12642.73 150.35 55009.62 88888.00 2011-06-21 09:09:24.625 172 12642.70 150.35 55009.65 88888.00 2011-06-21 09:09:24.750 172 12642.73 150.35 55009.65 88888.00 2011-06-21 09:09:24.875 172 12642.75 150.35 55009.65 88888.00 2011-06-21 09:09:25.000 172 12642.70 150.35 55009.65 88888.00 2011-06-21 09:09:25.125 172 12642.65 150.32 55009.68 88888.00 2011-06-21 09:09:25.250 172 12642.60 150.30 55009.68 88888.00 2011-06-21 09:09:25.375 172 12642.60 150.35 55009.68 88888.00 2011-06-21 09:09:25.500 172 12642.62 150.35 55009.65 88888.00 2011-06-21 09:09:25.625 172 12642.58 150.35 55009.68 88888.00 2011-06-21 09:09:25.750 172 12642.52 150.32 55009.68 88888.00 2011-06-21 09:09:25.875 172 12642.60 150.32 55009.65 88888.00 2011-06-21 09:09:26.000 172 12642.73 150.38 55009.65 88888.00 2011-06-21 09:09:26.125 172 12642.70 150.43 55009.65 88888.00 2011-06-21 09:09:26.250 172 12642.65 150.43 55009.65 88888.00 2011-06-21 09:09:26.375 172 12642.70 150.40 55009.68 88888.00 2011-06-21 09:09:26.500 172 12642.65 150.40 55009.68 88888.00 2011-06-21 09:09:26.625 172 12642.62 150.40 55009.68 88888.00 2011-06-21 09:09:26.750 172 12642.62 150.40 55009.65 88888.00 2011-06-21 09:09:26.875 172 12642.62 150.40 55009.65 88888.00 2011-06-21 09:09:27.000 172 12642.62 150.43 55009.65 88888.00 2011-06-21 09:09:27.125 172 12642.65 150.43 55009.68 88888.00 2011-06-21 09:09:27.250 172 12642.65 150.40 55009.68 88888.00 2011-06-21 09:09:27.375 172 12642.60 150.40 55009.65 88888.00 2011-06-21 09:09:27.500 172 12642.52 150.38 55009.65 88888.00 2011-06-21 09:09:27.625 172 12642.55 150.40 55009.65 88888.00 2011-06-21 09:09:27.750 172 12642.60 150.45 55009.65 88888.00 2011-06-21 09:09:27.875 172 12642.60 150.45 55009.68 88888.00 2011-06-21 09:09:28.000 172 12642.58 150.45 55009.68 88888.00 2011-06-21 09:09:28.125 172 12642.50 150.45 55009.72 88888.00 2011-06-21 09:09:28.250 172 12642.48 150.45 55009.70 88888.00 2011-06-21 09:09:28.375 172 12642.48 150.47 55009.70 88888.00 2011-06-21 09:09:28.500 172 12642.48 150.43 55009.70 88888.00 2011-06-21 09:09:28.625 172 12642.50 150.43 55009.70 88888.00 2011-06-21 09:09:28.750 172 12642.45 150.45 55009.70 88888.00 2011-06-21 09:09:28.875 172 12642.42 150.47 55009.70 88888.00 2011-06-21 09:09:29.000 172 12642.42 150.50 55009.70 88888.00 2011-06-21 09:09:29.125 172 12642.45 150.47 55009.70 88888.00 2011-06-21 09:09:29.250 172 12642.42 150.47 55009.70 88888.00 2011-06-21 09:09:29.375 172 12642.42 150.47 55009.70 88888.00 2011-06-21 09:09:29.500 172 12642.40 150.47 55009.70 88888.00 2011-06-21 09:09:29.625 172 12642.40 150.47 55009.70 88888.00 2011-06-21 09:09:29.750 172 12642.45 150.50 55009.72 88888.00 2011-06-21 09:09:29.875 172 12642.50 150.55 55009.72 88888.00 2011-06-21 09:09:30.000 172 12642.52 150.55 55009.72 88888.00 2011-06-21 09:09:30.125 172 12642.48 150.50 55009.70 88888.00 2011-06-21 09:09:30.250 172 12642.45 150.47 55009.68 88888.00 2011-06-21 09:09:30.375 172 12642.48 150.47 55009.65 88888.00 2011-06-21 09:09:30.500 172 12642.42 150.45 55009.68 88888.00 2011-06-21 09:09:30.625 172 12642.40 150.47 55009.68 88888.00 2011-06-21 09:09:30.750 172 12642.42 150.50 55009.68 88888.00 2011-06-21 09:09:30.875 172 12642.42 150.47 55009.68 88888.00 2011-06-21 09:09:31.000 172 12642.48 150.47 55009.68 88888.00 2011-06-21 09:09:31.125 172 12642.48 150.50 55009.68 88888.00 2011-06-21 09:09:31.250 172 12642.40 150.50 55009.68 88888.00 2011-06-21 09:09:31.375 172 12642.40 150.50 55009.68 88888.00 2011-06-21 09:09:31.500 172 12642.40 150.50 55009.68 88888.00 2011-06-21 09:09:31.625 172 12642.42 150.50 55009.65 88888.00 2011-06-21 09:09:31.750 172 12642.45 150.53 55009.68 88888.00 2011-06-21 09:09:31.875 172 12642.48 150.57 55009.70 88888.00 2011-06-21 09:09:32.000 172 12642.42 150.60 55009.70 88888.00 2011-06-21 09:09:32.125 172 12642.40 150.60 55009.70 88888.00 2011-06-21 09:09:32.250 172 12642.38 150.60 55009.70 88888.00 2011-06-21 09:09:32.375 172 12642.42 150.55 55009.68 88888.00 2011-06-21 09:09:32.500 172 12642.42 150.53 55009.68 88888.00 2011-06-21 09:09:32.625 172 12642.38 150.55 55009.68 88888.00 2011-06-21 09:09:32.750 172 12642.35 150.57 55009.70 88888.00 2011-06-21 09:09:32.875 172 12642.33 150.57 55009.70 88888.00 2011-06-21 09:09:33.000 172 12642.38 150.53 55009.68 88888.00 2011-06-21 09:09:33.125 172 12642.40 150.55 55009.75 88888.00 2011-06-21 09:09:33.250 172 12642.38 150.55 55009.72 88888.00 2011-06-21 09:09:33.375 172 12642.38 150.53 55009.70 88888.00 2011-06-21 09:09:33.500 172 12642.38 150.50 55009.70 88888.00 2011-06-21 09:09:33.625 172 12642.33 150.55 55009.70 88888.00 2011-06-21 09:09:33.750 172 12642.30 150.55 55009.70 88888.00 2011-06-21 09:09:33.875 172 12642.30 150.55 55009.68 88888.00 2011-06-21 09:09:34.000 172 12642.30 150.53 55009.70 88888.00 2011-06-21 09:09:34.125 172 12642.33 150.50 55009.68 88888.00 2011-06-21 09:09:34.250 172 12642.33 150.55 55009.70 88888.00 2011-06-21 09:09:34.375 172 12642.38 150.60 55009.70 88888.00 2011-06-21 09:09:34.500 172 12642.40 150.57 55009.68 88888.00 2011-06-21 09:09:34.625 172 12642.35 150.53 55009.65 88888.00 2011-06-21 09:09:34.750 172 12642.35 150.57 55009.68 88888.00 2011-06-21 09:09:34.875 172 12642.35 150.57 55009.65 88888.00 2011-06-21 09:09:35.000 172 12642.35 150.55 55009.65 88888.00 2011-06-21 09:09:35.125 172 12642.40 150.60 55009.68 88888.00 2011-06-21 09:09:35.250 172 12642.42 150.55 55009.65 88888.00 2011-06-21 09:09:35.375 172 12642.40 150.57 55009.65 88888.00 2011-06-21 09:09:35.500 172 12642.38 150.62 55009.68 88888.00 2011-06-21 09:09:35.625 172 12642.38 150.62 55009.65 88888.00 2011-06-21 09:09:35.750 172 12642.35 150.60 55009.65 88888.00 2011-06-21 09:09:35.875 172 12642.35 150.60 55009.65 88888.00 2011-06-21 09:09:36.000 172 12642.30 150.62 55009.62 88888.00 2011-06-21 09:09:36.125 172 12642.33 150.62 55009.62 88888.00 2011-06-21 09:09:36.250 172 12642.33 150.62 55009.65 88888.00 2011-06-21 09:09:36.375 172 12642.40 150.68 55009.68 88888.00 2011-06-21 09:09:36.500 172 12642.38 150.65 55009.62 88888.00 2011-06-21 09:09:36.625 172 12642.23 150.62 55009.57 88888.00 2011-06-21 09:09:36.750 172 12642.25 150.62 55009.60 88888.00 2011-06-21 09:09:36.875 172 12642.30 150.68 55009.60 88888.00 2011-06-21 09:09:37.000 172 12642.35 150.65 55009.62 88888.00 2011-06-21 09:09:37.125 172 12642.35 150.70 55009.65 88888.00 2011-06-21 09:09:37.250 172 12642.30 150.65 55009.65 88888.00 2011-06-21 09:09:37.375 172 12642.33 150.65 55009.65 88888.00 2011-06-21 09:09:37.500 172 12642.33 150.65 55009.62 88888.00 2011-06-21 09:09:37.625 172 12642.35 150.65 55009.65 88888.00 2011-06-21 09:09:37.750 172 12642.38 150.68 55009.65 88888.00 2011-06-21 09:09:37.875 172 12642.38 150.70 55009.65 88888.00 2011-06-21 09:09:38.000 172 12642.42 150.72 55009.68 88888.00 2011-06-21 09:09:38.125 172 12642.40 150.70 55009.65 88888.00 2011-06-21 09:09:38.250 172 12642.30 150.68 55009.62 88888.00 2011-06-21 09:09:38.375 172 12642.35 150.75 55009.65 88888.00 2011-06-21 09:09:38.500 172 12642.35 150.72 55009.68 88888.00 2011-06-21 09:09:38.625 172 12642.27 150.65 55009.65 88888.00 2011-06-21 09:09:38.750 172 12642.27 150.62 55009.62 88888.00 2011-06-21 09:09:38.875 172 12642.30 150.68 55009.62 88888.00 2011-06-21 09:09:39.000 172 12642.33 150.68 55009.62 88888.00 2011-06-21 09:09:39.125 172 12642.30 150.68 55009.65 88888.00 2011-06-21 09:09:39.250 172 12642.33 150.62 55009.65 88888.00 2011-06-21 09:09:39.375 172 12642.38 150.62 55009.62 88888.00 2011-06-21 09:09:39.500 172 12642.35 150.62 55009.62 88888.00 2011-06-21 09:09:39.625 172 12642.33 150.65 55009.62 88888.00 2011-06-21 09:09:39.750 172 12642.33 150.68 55009.62 88888.00 2011-06-21 09:09:39.875 172 12642.35 150.70 55009.62 88888.00 2011-06-21 09:09:40.000 172 12642.30 150.70 55009.62 88888.00 2011-06-21 09:09:40.125 172 12642.33 150.70 55009.65 88888.00 2011-06-21 09:09:40.250 172 12642.35 150.75 55009.68 88888.00 2011-06-21 09:09:40.375 172 12642.38 150.75 55009.65 88888.00 2011-06-21 09:09:40.500 172 12642.40 150.72 55009.65 88888.00 2011-06-21 09:09:40.625 172 12642.38 150.70 55009.62 88888.00 2011-06-21 09:09:40.750 172 12642.33 150.70 55009.62 88888.00 2011-06-21 09:09:40.875 172 12642.25 150.70 55009.60 88888.00 2011-06-21 09:09:41.000 172 12642.27 150.68 55009.57 88888.00 2011-06-21 09:09:41.125 172 12642.30 150.68 55009.57 88888.00 2011-06-21 09:09:41.250 172 12642.30 150.65 55009.57 88888.00 2011-06-21 09:09:41.375 172 12642.35 150.68 55009.60 88888.00 2011-06-21 09:09:41.500 172 12642.38 150.68 55009.60 88888.00 2011-06-21 09:09:41.625 172 12642.33 150.70 55009.60 88888.00 2011-06-21 09:09:41.750 172 12642.30 150.68 55009.60 88888.00 2011-06-21 09:09:41.875 172 12642.35 150.68 55009.60 88888.00 2011-06-21 09:09:42.000 172 12642.40 150.70 55009.55 88888.00 2011-06-21 09:09:42.125 172 12642.42 150.75 55009.57 88888.00 2011-06-21 09:09:42.250 172 12642.33 150.75 55009.60 88888.00 2011-06-21 09:09:42.375 172 12642.30 150.75 55009.57 88888.00 2011-06-21 09:09:42.500 172 12642.33 150.72 55009.57 88888.00 2011-06-21 09:09:42.625 172 12642.33 150.72 55009.57 88888.00 2011-06-21 09:09:42.750 172 12642.38 150.72 55009.55 88888.00 2011-06-21 09:09:42.875 172 12642.40 150.72 55009.53 88888.00 2011-06-21 09:09:43.000 172 12642.40 150.72 55009.53 88888.00 2011-06-21 09:09:43.125 172 12642.45 150.72 55009.55 88888.00 2011-06-21 09:09:43.250 172 12642.42 150.70 55009.55 88888.00 2011-06-21 09:09:43.375 172 12642.45 150.75 55009.53 88888.00 2011-06-21 09:09:43.500 172 12642.40 150.78 55009.55 88888.00 2011-06-21 09:09:43.625 172 12642.35 150.75 55009.53 88888.00 2011-06-21 09:09:43.750 172 12642.38 150.75 55009.55 88888.00 2011-06-21 09:09:43.875 172 12642.40 150.75 55009.55 88888.00 2011-06-21 09:09:44.000 172 12642.40 150.72 55009.53 88888.00 2011-06-21 09:09:44.125 172 12642.48 150.72 55009.53 88888.00 2011-06-21 09:09:44.250 172 12642.52 150.75 55009.55 88888.00 2011-06-21 09:09:44.375 172 12642.50 150.78 55009.55 88888.00 2011-06-21 09:09:44.500 172 12642.48 150.78 55009.55 88888.00 2011-06-21 09:09:44.625 172 12642.45 150.78 55009.55 88888.00 2011-06-21 09:09:44.750 172 12642.48 150.80 55009.53 88888.00 2011-06-21 09:09:44.875 172 12642.42 150.78 55009.55 88888.00 2011-06-21 09:09:45.000 172 12642.40 150.75 55009.53 88888.00 2011-06-21 09:09:45.125 172 12642.38 150.72 55009.53 88888.00 2011-06-21 09:09:45.250 172 12642.38 150.70 55009.50 88888.00 2011-06-21 09:09:45.375 172 12642.42 150.72 55009.47 88888.00 2011-06-21 09:09:45.500 172 12642.45 150.75 55009.53 88888.00 2011-06-21 09:09:45.625 172 12642.42 150.80 55009.53 88888.00 2011-06-21 09:09:45.750 172 12642.42 150.78 55009.47 88888.00 2011-06-21 09:09:45.875 172 12642.48 150.75 55009.50 88888.00 2011-06-21 09:09:46.000 172 12642.52 150.80 55009.53 88888.00 2011-06-21 09:09:46.125 172 12642.50 150.82 55009.53 88888.00 2011-06-21 09:09:46.250 172 12642.50 150.80 55009.50 88888.00 2011-06-21 09:09:46.375 172 12642.52 150.80 55009.50 88888.00 2011-06-21 09:09:46.500 172 12642.48 150.78 55009.47 88888.00 2011-06-21 09:09:46.625 172 12642.48 150.75 55009.47 88888.00 2011-06-21 09:09:46.750 172 12642.50 150.75 55009.47 88888.00 2011-06-21 09:09:46.875 172 12642.50 150.80 55009.50 88888.00 2011-06-21 09:09:47.000 172 12642.55 150.80 55009.45 88888.00 2011-06-21 09:09:47.125 172 12642.55 150.80 55009.50 88888.00 2011-06-21 09:09:47.250 172 12642.52 150.85 55009.50 88888.00 2011-06-21 09:09:47.375 172 12642.55 150.82 55009.47 88888.00 2011-06-21 09:09:47.500 172 12642.52 150.80 55009.47 88888.00 2011-06-21 09:09:47.625 172 12642.48 150.80 55009.47 88888.00 2011-06-21 09:09:47.750 172 12642.50 150.80 55009.47 88888.00 2011-06-21 09:09:47.875 172 12642.58 150.82 55009.47 88888.00 2011-06-21 09:09:48.000 172 12642.50 150.85 55009.45 88888.00 2011-06-21 09:09:48.125 172 12642.45 150.80 55009.43 88888.00 2011-06-21 09:09:48.250 172 12642.48 150.82 55009.47 88888.00 2011-06-21 09:09:48.375 172 12642.52 150.82 55009.47 88888.00 2011-06-21 09:09:48.500 172 12642.55 150.82 55009.43 88888.00 2011-06-21 09:09:48.625 172 12642.60 150.85 55009.43 88888.00 2011-06-21 09:09:48.750 172 12642.62 150.82 55009.43 88888.00 2011-06-21 09:09:48.875 172 12642.60 150.80 55009.40 88888.00 2011-06-21 09:09:49.000 172 12642.58 150.78 55009.40 88888.00 2011-06-21 09:09:49.125 172 12642.55 150.80 55009.45 88888.00 2011-06-21 09:09:49.250 172 12642.58 150.82 55009.45 88888.00 2011-06-21 09:09:49.375 172 12642.55 150.82 55009.43 88888.00 2011-06-21 09:09:49.500 172 12642.52 150.80 55009.43 88888.00 2011-06-21 09:09:49.625 172 12642.55 150.82 55009.45 88888.00 2011-06-21 09:09:49.750 172 12642.60 150.82 55009.47 88888.00 2011-06-21 09:09:49.875 172 12642.60 150.80 55009.47 88888.00 2011-06-21 09:09:50.000 172 12642.60 150.75 55009.40 88888.00 2011-06-21 09:09:50.125 172 12642.58 150.75 55009.40 88888.00 2011-06-21 09:09:50.250 172 12642.58 150.78 55009.40 88888.00 2011-06-21 09:09:50.375 172 12642.60 150.80 55009.43 88888.00 2011-06-21 09:09:50.500 172 12642.60 150.80 55009.38 88888.00 2011-06-21 09:09:50.625 172 12642.62 150.85 55009.40 88888.00 2011-06-21 09:09:50.750 172 12642.55 150.85 55009.40 88888.00 2011-06-21 09:09:50.875 172 12642.58 150.85 55009.43 88888.00 2011-06-21 09:09:51.000 172 12642.60 150.82 55009.40 88888.00 2011-06-21 09:09:51.125 172 12642.65 150.78 55009.40 88888.00 2011-06-21 09:09:51.250 172 12642.58 150.80 55009.40 88888.00 2011-06-21 09:09:51.375 172 12642.58 150.80 55009.38 88888.00 2011-06-21 09:09:51.500 172 12642.62 150.75 55009.38 88888.00 2011-06-21 09:09:51.625 172 12642.67 150.78 55009.40 88888.00 2011-06-21 09:09:51.750 172 12642.67 150.80 55009.43 88888.00 2011-06-21 09:09:51.875 172 12642.70 150.82 55009.40 88888.00 2011-06-21 09:09:52.000 172 12642.65 150.78 55009.35 88888.00 2011-06-21 09:09:52.125 172 12642.65 150.78 55009.40 88888.00 2011-06-21 09:09:52.250 172 12642.67 150.80 55009.38 88888.00 2011-06-21 09:09:52.375 172 12642.77 150.82 55009.38 88888.00 2011-06-21 09:09:52.500 172 12642.73 150.82 55009.35 88888.00 2011-06-21 09:09:52.625 172 12642.67 150.82 55009.38 88888.00 2011-06-21 09:09:52.750 172 12642.67 150.82 55009.40 88888.00 2011-06-21 09:09:52.875 172 12642.70 150.88 55009.43 88888.00 2011-06-21 09:09:53.000 172 12642.70 150.85 55009.38 88888.00 2011-06-21 09:09:53.125 172 12642.60 150.82 55009.35 88888.00 2011-06-21 09:09:53.250 172 12642.55 150.78 55009.35 88888.00 2011-06-21 09:09:53.375 172 12642.62 150.80 55009.32 88888.00 2011-06-21 09:09:53.500 172 12642.70 150.85 55009.38 88888.00 2011-06-21 09:09:53.625 172 12642.67 150.85 55009.35 88888.00 2011-06-21 09:09:53.750 172 12642.67 150.80 55009.35 88888.00 2011-06-21 09:09:53.875 172 12642.67 150.82 55009.35 88888.00 2011-06-21 09:09:54.000 172 12642.70 150.82 55009.32 88888.00 2011-06-21 09:09:54.125 172 12642.65 150.80 55009.32 88888.00 2011-06-21 09:09:54.250 172 12642.67 150.82 55009.35 88888.00 2011-06-21 09:09:54.375 172 12642.70 150.82 55009.38 88888.00 2011-06-21 09:09:54.500 172 12642.70 150.85 55009.35 88888.00 2011-06-21 09:09:54.625 172 12642.67 150.88 55009.35 88888.00 2011-06-21 09:09:54.750 172 12642.67 150.85 55009.35 88888.00 2011-06-21 09:09:54.875 172 12642.67 150.82 55009.32 88888.00 2011-06-21 09:09:55.000 172 12642.67 150.80 55009.32 88888.00 2011-06-21 09:09:55.125 172 12642.65 150.75 55009.28 88888.00 2011-06-21 09:09:55.250 172 12642.62 150.78 55009.30 88888.00 2011-06-21 09:09:55.375 172 12642.70 150.80 55009.32 88888.00 2011-06-21 09:09:55.500 172 12642.73 150.80 55009.32 88888.00 2011-06-21 09:09:55.625 172 12642.75 150.78 55009.32 88888.00 2011-06-21 09:09:55.750 172 12642.77 150.78 55009.32 88888.00 2011-06-21 09:09:55.875 172 12642.77 150.78 55009.32 88888.00 2011-06-21 09:09:56.000 172 12642.75 150.80 55009.30 88888.00 2011-06-21 09:09:56.125 172 12642.80 150.80 55009.30 88888.00 2011-06-21 09:09:56.250 172 12642.77 150.80 55009.30 88888.00 2011-06-21 09:09:56.375 172 12642.75 150.80 55009.30 88888.00 2011-06-21 09:09:56.500 172 12642.70 150.82 55009.30 88888.00 2011-06-21 09:09:56.625 172 12642.65 150.80 55009.35 88888.00 2011-06-21 09:09:56.750 172 12642.67 150.78 55009.30 88888.00 2011-06-21 09:09:56.875 172 12642.75 150.78 55009.35 88888.00 2011-06-21 09:09:57.000 172 12642.80 150.75 55009.32 88888.00 2011-06-21 09:09:57.125 172 12642.83 150.72 55009.32 88888.00 2011-06-21 09:09:57.250 172 12642.83 150.70 55009.32 88888.00 2011-06-21 09:09:57.375 172 12642.75 150.72 55009.32 88888.00 2011-06-21 09:09:57.500 172 12642.75 150.75 55009.32 88888.00 2011-06-21 09:09:57.625 172 12642.80 150.75 55009.30 88888.00 2011-06-21 09:09:57.750 172 12642.80 150.75 55009.32 88888.00 2011-06-21 09:09:57.875 172 12642.85 150.75 55009.30 88888.00 2011-06-21 09:09:58.000 172 12642.83 150.75 55009.30 88888.00 2011-06-21 09:09:58.125 172 12642.75 150.70 55009.25 88888.00 2011-06-21 09:09:58.250 172 12642.73 150.65 55009.25 88888.00 2011-06-21 09:09:58.375 172 12642.77 150.72 55009.28 88888.00 2011-06-21 09:09:58.500 172 12642.80 150.78 55009.30 88888.00 2011-06-21 09:09:58.625 172 12642.85 150.80 55009.30 88888.00 2011-06-21 09:09:58.750 172 12642.85 150.78 55009.28 88888.00 2011-06-21 09:09:58.875 172 12642.90 150.75 55009.28 88888.00 2011-06-21 09:09:59.000 172 12642.92 150.72 55009.25 88888.00 2011-06-21 09:09:59.125 172 12642.90 150.75 55009.30 88888.00 2011-06-21 09:09:59.250 172 12642.88 150.75 55009.32 88888.00 2011-06-21 09:09:59.375 172 12642.85 150.75 55009.28 88888.00 2011-06-21 09:09:59.500 172 12642.85 150.75 55009.28 88888.00 2011-06-21 09:09:59.625 172 12642.95 150.80 55009.30 88888.00 2011-06-21 09:09:59.750 172 12642.92 150.82 55009.35 88888.00 2011-06-21 09:09:59.875 172 12642.85 150.80 55009.32 88888.00 2011-06-21 09:10:00.000 172 12642.85 150.78 55009.30 88888.00 2011-06-21 09:10:00.125 172 12642.90 150.78 55009.30 88888.00 2011-06-21 09:10:00.250 172 12642.90 150.80 55009.30 88888.00 2011-06-21 09:10:00.375 172 12642.92 150.80 55009.25 88888.00 2011-06-21 09:10:00.500 172 12642.88 150.72 55009.25 88888.00 2011-06-21 09:10:00.625 172 12643.00 150.72 55009.28 88888.00 2011-06-21 09:10:00.750 172 12643.08 150.78 55009.28 88888.00 2011-06-21 09:10:00.875 172 12643.05 150.72 55009.25 88888.00 2011-06-21 09:10:01.000 172 12643.05 150.70 55009.22 88888.00 2011-06-21 09:10:01.125 172 12643.08 150.70 55009.25 88888.00 2011-06-21 09:10:01.250 172 12643.02 150.68 55009.25 88888.00 2011-06-21 09:10:01.375 172 12643.00 150.70 55009.25 88888.00 2011-06-21 09:10:01.500 172 12643.02 150.70 55009.25 88888.00 2011-06-21 09:10:01.625 172 12643.02 150.72 55009.28 88888.00 2011-06-21 09:10:01.750 172 12643.00 150.72 55009.28 88888.00 2011-06-21 09:10:01.875 172 12643.02 150.72 55009.28 88888.00 2011-06-21 09:10:02.000 172 12643.02 150.72 55009.25 88888.00 2011-06-21 09:10:02.125 172 12642.98 150.68 55009.28 88888.00 2011-06-21 09:10:02.250 172 12643.05 150.70 55009.28 88888.00 2011-06-21 09:10:02.375 172 12643.05 150.70 55009.25 88888.00 2011-06-21 09:10:02.500 172 12643.05 150.70 55009.25 88888.00 2011-06-21 09:10:02.625 172 12643.10 150.68 55009.22 88888.00 2011-06-21 09:10:02.750 172 12643.08 150.65 55009.25 88888.00 2011-06-21 09:10:02.875 172 12643.08 150.62 55009.25 88888.00 2011-06-21 09:10:03.000 172 12643.10 150.62 55009.25 88888.00 2011-06-21 09:10:03.125 172 12643.08 150.65 55009.28 88888.00 2011-06-21 09:10:03.250 172 12643.05 150.62 55009.28 88888.00 2011-06-21 09:10:03.375 172 12643.08 150.60 55009.25 88888.00 2011-06-21 09:10:03.500 172 12643.08 150.60 55009.28 88888.00 2011-06-21 09:10:03.625 172 12643.05 150.62 55009.28 88888.00 2011-06-21 09:10:03.750 172 12643.08 150.62 55009.28 88888.00 2011-06-21 09:10:03.875 172 12643.10 150.65 55009.25 88888.00 2011-06-21 09:10:04.000 172 12643.12 150.70 55009.28 88888.00 2011-06-21 09:10:04.125 172 12643.05 150.60 55009.25 88888.00 2011-06-21 09:10:04.250 172 12642.95 150.57 55009.20 88888.00 2011-06-21 09:10:04.375 172 12643.00 150.60 55009.22 88888.00 2011-06-21 09:10:04.500 172 12643.02 150.65 55009.28 88888.00 2011-06-21 09:10:04.625 172 12643.05 150.65 55009.28 88888.00 2011-06-21 09:10:04.750 172 12643.08 150.60 55009.28 88888.00 2011-06-21 09:10:04.875 172 12643.10 150.65 55009.28 88888.00 2011-06-21 09:10:05.000 172 12643.08 150.68 55009.22 88888.00 2011-06-21 09:10:05.125 172 12643.08 150.68 55009.25 88888.00 2011-06-21 09:10:05.250 172 12643.08 150.65 55009.25 88888.00 2011-06-21 09:10:05.375 172 12643.08 150.68 55009.25 88888.00 2011-06-21 09:10:05.500 172 12643.08 150.68 55009.25 88888.00 2011-06-21 09:10:05.625 172 12643.05 150.62 55009.25 88888.00 2011-06-21 09:10:05.750 172 12643.05 150.62 55009.25 88888.00 2011-06-21 09:10:05.875 172 12643.05 150.65 55009.25 88888.00 2011-06-21 09:10:06.000 172 12643.05 150.65 55009.25 88888.00 2011-06-21 09:10:06.125 172 12643.05 150.60 55009.20 88888.00 2011-06-21 09:10:06.250 172 12643.10 150.57 55009.20 88888.00 2011-06-21 09:10:06.375 172 12643.15 150.57 55009.22 88888.00 2011-06-21 09:10:06.500 172 12643.12 150.57 55009.25 88888.00 2011-06-21 09:10:06.625 172 12643.12 150.60 55009.28 88888.00 2011-06-21 09:10:06.750 172 12643.17 150.62 55009.28 88888.00 2011-06-21 09:10:06.875 172 12643.17 150.62 55009.28 88888.00 2011-06-21 09:10:07.000 172 12643.10 150.55 55009.28 88888.00 2011-06-21 09:10:07.125 172 12643.10 150.55 55009.25 88888.00 2011-06-21 09:10:07.250 172 12643.17 150.60 55009.25 88888.00 2011-06-21 09:10:07.375 172 12643.23 150.60 55009.25 88888.00 2011-06-21 09:10:07.500 172 12643.20 150.55 55009.22 88888.00 2011-06-21 09:10:07.625 172 12643.20 150.53 55009.22 88888.00 2011-06-21 09:10:07.750 172 12643.23 150.57 55009.25 88888.00 2011-06-21 09:10:07.875 172 12643.25 150.60 55009.22 88888.00 2011-06-21 09:10:08.000 172 12643.23 150.55 55009.20 88888.00 2011-06-21 09:10:08.125 172 12643.23 150.57 55009.20 88888.00 2011-06-21 09:10:08.250 172 12643.25 150.55 55009.22 88888.00 2011-06-21 09:10:08.375 172 12643.30 150.60 55009.22 88888.00 2011-06-21 09:10:08.500 172 12643.33 150.60 55009.25 88888.00 2011-06-21 09:10:08.625 172 12643.25 150.57 55009.20 88888.00 2011-06-21 09:10:08.750 172 12643.25 150.57 55009.22 88888.00 2011-06-21 09:10:08.875 172 12643.30 150.60 55009.28 88888.00 2011-06-21 09:10:09.000 172 12643.33 150.57 55009.28 88888.00 2011-06-21 09:10:09.125 172 12643.33 150.57 55009.25 88888.00 2011-06-21 09:10:09.250 172 12643.35 150.55 55009.20 88888.00 2011-06-21 09:10:09.375 172 12643.35 150.55 55009.22 88888.00 2011-06-21 09:10:09.500 172 12643.30 150.57 55009.22 88888.00 2011-06-21 09:10:09.625 172 12643.35 150.57 55009.22 88888.00 2011-06-21 09:10:09.750 172 12643.42 150.57 55009.22 88888.00 2011-06-21 09:10:09.875 172 12643.42 150.57 55009.25 88888.00 2011-06-21 09:10:10.000 172 12643.45 150.57 55009.22 88888.00 2011-06-21 09:10:10.125 172 12643.48 150.60 55009.22 88888.00 2011-06-21 09:10:10.250 172 12643.40 150.57 55009.25 88888.00 2011-06-21 09:10:10.375 172 12643.40 150.57 55009.25 88888.00 2011-06-21 09:10:10.500 172 12643.42 150.60 55009.25 88888.00 2011-06-21 09:10:10.625 172 12643.38 150.57 55009.22 88888.00 2011-06-21 09:10:10.750 172 12643.33 150.57 55009.20 88888.00 2011-06-21 09:10:10.875 172 12643.30 150.57 55009.22 88888.00 2011-06-21 09:10:11.000 172 12643.35 150.57 55009.22 88888.00 2011-06-21 09:10:11.125 172 12643.40 150.57 55009.22 88888.00 2011-06-21 09:10:11.250 172 12643.35 150.55 55009.25 88888.00 2011-06-21 09:10:11.375 172 12643.30 150.57 55009.20 88888.00 2011-06-21 09:10:11.500 172 12643.33 150.55 55009.22 88888.00 2011-06-21 09:10:11.625 172 12643.40 150.55 55009.22 88888.00 2011-06-21 09:10:11.750 172 12643.40 150.57 55009.22 88888.00 2011-06-21 09:10:11.875 172 12643.35 150.55 55009.20 88888.00 2011-06-21 09:10:12.000 172 12643.33 150.55 55009.18 88888.00 2011-06-21 09:10:12.125 172 12643.38 150.57 55009.20 88888.00 2011-06-21 09:10:12.250 172 12643.35 150.57 55009.22 88888.00 2011-06-21 09:10:12.375 172 12643.40 150.57 55009.20 88888.00 2011-06-21 09:10:12.500 172 12643.45 150.60 55009.20 88888.00 2011-06-21 09:10:12.625 172 12643.48 150.60 55009.20 88888.00 2011-06-21 09:10:12.750 172 12643.42 150.60 55009.20 88888.00 2011-06-21 09:10:12.875 172 12643.45 150.60 55009.22 88888.00 2011-06-21 09:10:13.000 172 12643.45 150.60 55009.20 88888.00 2011-06-21 09:10:13.125 172 12643.42 150.57 55009.20 88888.00 2011-06-21 09:10:13.250 172 12643.40 150.55 55009.20 88888.00 2011-06-21 09:10:13.375 172 12643.48 150.57 55009.25 88888.00 2011-06-21 09:10:13.500 172 12643.52 150.57 55009.25 88888.00 2011-06-21 09:10:13.625 172 12643.45 150.57 55009.22 88888.00 2011-06-21 09:10:13.750 172 12643.42 150.57 55009.22 88888.00 2011-06-21 09:10:13.875 172 12643.48 150.55 55009.20 88888.00 2011-06-21 09:10:14.000 172 12643.52 150.55 55009.20 88888.00 2011-06-21 09:10:14.125 172 12643.55 150.55 55009.20 88888.00 2011-06-21 09:10:14.250 172 12643.60 150.57 55009.28 88888.00 2011-06-21 09:10:14.375 172 12643.62 150.60 55009.28 88888.00 2011-06-21 09:10:14.500 172 12643.65 150.55 55009.25 88888.00 2011-06-21 09:10:14.625 172 12643.62 150.55 55009.22 88888.00 2011-06-21 09:10:14.750 172 12643.62 150.60 55009.25 88888.00 2011-06-21 09:10:14.875 172 12643.62 150.62 55009.22 88888.00 2011-06-21 09:10:15.000 172 12643.65 150.65 55009.25 88888.00 2011-06-21 09:10:15.125 172 12643.58 150.60 55009.25 88888.00 2011-06-21 09:10:15.250 172 12643.55 150.57 55009.28 88888.00 2011-06-21 09:10:15.375 172 12643.58 150.57 55009.25 88888.00 2011-06-21 09:10:15.500 172 12643.62 150.60 55009.25 88888.00 2011-06-21 09:10:15.625 172 12643.62 150.57 55009.25 88888.00 2011-06-21 09:10:15.750 172 12643.60 150.55 55009.22 88888.00 2011-06-21 09:10:15.875 172 12643.55 150.55 55009.28 88888.00 2011-06-21 09:10:16.000 172 12643.62 150.60 55009.28 88888.00 2011-06-21 09:10:16.125 172 12643.67 150.62 55009.28 88888.00 2011-06-21 09:10:16.250 172 12643.67 150.65 55009.30 88888.00 2011-06-21 09:10:16.375 172 12643.65 150.65 55009.28 88888.00 2011-06-21 09:10:16.500 172 12643.62 150.62 55009.22 88888.00 2011-06-21 09:10:16.625 172 12643.60 150.65 55009.25 88888.00 2011-06-21 09:10:16.750 172 12643.62 150.65 55009.25 88888.00 2011-06-21 09:10:16.875 172 12643.65 150.62 55009.25 88888.00 2011-06-21 09:10:17.000 172 12643.62 150.65 55009.25 88888.00 2011-06-21 09:10:17.125 172 12643.65 150.62 55009.25 88888.00 2011-06-21 09:10:17.250 172 12643.75 150.65 55009.28 88888.00 2011-06-21 09:10:17.375 172 12643.80 150.68 55009.28 88888.00 2011-06-21 09:10:17.500 172 12643.80 150.68 55009.28 88888.00 2011-06-21 09:10:17.625 172 12643.75 150.68 55009.25 88888.00 2011-06-21 09:10:17.750 172 12643.73 150.62 55009.22 88888.00 2011-06-21 09:10:17.875 172 12643.75 150.65 55009.22 88888.00 2011-06-21 09:10:18.000 172 12643.73 150.62 55009.22 88888.00 2011-06-21 09:10:18.125 172 12643.67 150.62 55009.25 88888.00 2011-06-21 09:10:18.250 172 12643.67 150.60 55009.25 88888.00 2011-06-21 09:10:18.375 172 12643.67 150.60 55009.25 88888.00 2011-06-21 09:10:18.500 172 12643.67 150.60 55009.25 88888.00 2011-06-21 09:10:18.625 172 12643.70 150.65 55009.25 88888.00 2011-06-21 09:10:18.750 172 12643.65 150.65 55009.28 88888.00 2011-06-21 09:10:18.875 172 12643.65 150.57 55009.25 88888.00 2011-06-21 09:10:19.000 172 12643.65 150.55 55009.22 88888.00 2011-06-21 09:10:19.125 172 12643.65 150.53 55009.22 88888.00 2011-06-21 09:10:19.250 172 12643.70 150.55 55009.25 88888.00 2011-06-21 09:10:19.375 172 12643.75 150.55 55009.25 88888.00 2011-06-21 09:10:19.500 172 12643.75 150.53 55009.25 88888.00 2011-06-21 09:10:19.625 172 12643.73 150.53 55009.25 88888.00 2011-06-21 09:10:19.750 172 12643.77 150.57 55009.25 88888.00 2011-06-21 09:10:19.875 172 12643.80 150.55 55009.28 88888.00 2011-06-21 09:10:20.000 172 12643.70 150.57 55009.25 88888.00 2011-06-21 09:10:20.125 172 12643.70 150.57 55009.25 88888.00 2011-06-21 09:10:20.250 172 12643.67 150.60 55009.28 88888.00 2011-06-21 09:10:20.375 172 12643.73 150.60 55009.28 88888.00 2011-06-21 09:10:20.500 172 12643.70 150.60 55009.25 88888.00 2011-06-21 09:10:20.625 172 12643.73 150.60 55009.25 88888.00 2011-06-21 09:10:20.750 172 12643.80 150.62 55009.25 88888.00 2011-06-21 09:10:20.875 172 12643.77 150.65 55009.28 88888.00 2011-06-21 09:10:21.000 172 12643.70 150.65 55009.25 88888.00 2011-06-21 09:10:21.125 172 12643.65 150.62 55009.25 88888.00 2011-06-21 09:10:21.250 172 12643.67 150.60 55009.28 88888.00 2011-06-21 09:10:21.375 172 12643.75 150.65 55009.28 88888.00 2011-06-21 09:10:21.500 172 12643.77 150.68 55009.22 88888.00 2011-06-21 09:10:21.625 172 12643.73 150.65 55009.25 88888.00 2011-06-21 09:10:21.750 172 12643.73 150.68 55009.28 88888.00 2011-06-21 09:10:21.875 172 12643.73 150.68 55009.28 88888.00 2011-06-21 09:10:22.000 172 12643.70 150.68 55009.25 88888.00 2011-06-21 09:10:22.125 172 12643.67 150.62 55009.25 88888.00 2011-06-21 09:10:22.250 172 12643.67 150.68 55009.28 88888.00 2011-06-21 09:10:22.375 172 12643.73 150.68 55009.30 88888.00 2011-06-21 09:10:22.500 172 12643.70 150.65 55009.30 88888.00 2011-06-21 09:10:22.625 172 12643.70 150.62 55009.28 88888.00 2011-06-21 09:10:22.750 172 12643.70 150.62 55009.28 88888.00 2011-06-21 09:10:22.875 172 12643.73 150.65 55009.30 88888.00 2011-06-21 09:10:23.000 172 12643.77 150.60 55009.28 88888.00 2011-06-21 09:10:23.125 172 12643.73 150.62 55009.28 88888.00 2011-06-21 09:10:23.250 172 12643.70 150.65 55009.30 88888.00 2011-06-21 09:10:23.375 172 12643.67 150.65 55009.30 88888.00 2011-06-21 09:10:23.500 172 12643.70 150.62 55009.28 88888.00 2011-06-21 09:10:23.625 172 12643.75 150.60 55009.25 88888.00 2011-06-21 09:10:23.750 172 12643.77 150.60 55009.28 88888.00 2011-06-21 09:10:23.875 172 12643.80 150.60 55009.32 88888.00 2011-06-21 09:10:24.000 172 12643.85 150.60 55009.25 88888.00 2011-06-21 09:10:24.125 172 12643.88 150.60 55009.25 88888.00 2011-06-21 09:10:24.250 172 12643.83 150.65 55009.30 88888.00 2011-06-21 09:10:24.375 172 12643.75 150.65 55009.30 88888.00 2011-06-21 09:10:24.500 172 12643.67 150.62 55009.30 88888.00 2011-06-21 09:10:24.625 172 12643.67 150.62 55009.30 88888.00 2011-06-21 09:10:24.750 172 12643.70 150.62 55009.32 88888.00 2011-06-21 09:10:24.875 172 12643.75 150.62 55009.30 88888.00 2011-06-21 09:10:25.000 172 12643.75 150.62 55009.30 88888.00 2011-06-21 09:10:25.125 172 12643.77 150.65 55009.32 88888.00 2011-06-21 09:10:25.250 172 12643.77 150.57 55009.32 88888.00 2011-06-21 09:10:25.375 172 12643.73 150.55 55009.28 88888.00 2011-06-21 09:10:25.500 172 12643.77 150.62 55009.30 88888.00 2011-06-21 09:10:25.625 172 12643.75 150.62 55009.30 88888.00 2011-06-21 09:10:25.750 172 12643.77 150.57 55009.30 88888.00 2011-06-21 09:10:25.875 172 12643.80 150.57 55009.28 88888.00 2011-06-21 09:10:26.000 172 12643.85 150.60 55009.30 88888.00 2011-06-21 09:10:26.125 172 12643.85 150.62 55009.32 88888.00 2011-06-21 09:10:26.250 172 12643.85 150.65 55009.32 88888.00 2011-06-21 09:10:26.375 172 12643.90 150.65 55009.35 88888.00 2011-06-21 09:10:26.500 172 12643.95 150.68 55009.35 88888.00 2011-06-21 09:10:26.625 172 12643.92 150.65 55009.32 88888.00 2011-06-21 09:10:26.750 172 12643.90 150.60 55009.32 88888.00 2011-06-21 09:10:26.875 172 12643.88 150.60 55009.28 88888.00 2011-06-21 09:10:27.000 172 12643.85 150.60 55009.30 88888.00 2011-06-21 09:10:27.125 172 12643.90 150.62 55009.32 88888.00 2011-06-21 09:10:27.250 172 12643.90 150.62 55009.35 88888.00 2011-06-21 09:10:27.375 172 12643.90 150.60 55009.38 88888.00 2011-06-21 09:10:27.500 172 12643.95 150.62 55009.38 88888.00 2011-06-21 09:10:27.625 172 12643.92 150.62 55009.40 88888.00 2011-06-21 09:10:27.750 172 12643.88 150.57 55009.38 88888.00 2011-06-21 09:10:27.875 172 12643.95 150.57 55009.38 88888.00 2011-06-21 09:10:28.000 172 12643.98 150.57 55009.35 88888.00 2011-06-21 09:10:28.125 172 12644.02 150.60 55009.38 88888.00 2011-06-21 09:10:28.250 172 12644.00 150.60 55009.40 88888.00 2011-06-21 09:10:28.375 172 12643.95 150.60 55009.40 88888.00 2011-06-21 09:10:28.500 172 12643.90 150.57 55009.40 88888.00 2011-06-21 09:10:28.625 172 12643.95 150.60 55009.38 88888.00 2011-06-21 09:10:28.750 172 12643.95 150.60 55009.38 88888.00 2011-06-21 09:10:28.875 172 12643.92 150.57 55009.40 88888.00 2011-06-21 09:10:29.000 172 12643.95 150.57 55009.40 88888.00 2011-06-21 09:10:29.125 172 12643.98 150.60 55009.40 88888.00 2011-06-21 09:10:29.250 172 12643.92 150.55 55009.40 88888.00 2011-06-21 09:10:29.375 172 12643.92 150.57 55009.40 88888.00 2011-06-21 09:10:29.500 172 12643.95 150.60 55009.40 88888.00 2011-06-21 09:10:29.625 172 12643.98 150.60 55009.38 88888.00 2011-06-21 09:10:29.750 172 12643.92 150.60 55009.40 88888.00 2011-06-21 09:10:29.875 172 12643.92 150.62 55009.38 88888.00 2011-06-21 09:10:30.000 172 12643.92 150.57 55009.38 88888.00 2011-06-21 09:10:30.125 172 12643.92 150.55 55009.35 88888.00 2011-06-21 09:10:30.250 172 12643.98 150.53 55009.38 88888.00 2011-06-21 09:10:30.375 172 12644.02 150.57 55009.43 88888.00 2011-06-21 09:10:30.500 172 12644.02 150.60 55009.43 88888.00 2011-06-21 09:10:30.625 172 12644.02 150.55 55009.40 88888.00 2011-06-21 09:10:30.750 172 12644.05 150.55 55009.43 88888.00 2011-06-21 09:10:30.875 172 12644.02 150.55 55009.40 88888.00 2011-06-21 09:10:31.000 172 12643.98 150.55 55009.38 88888.00 2011-06-21 09:10:31.125 172 12643.98 150.55 55009.40 88888.00 2011-06-21 09:10:31.250 172 12643.90 150.53 55009.43 88888.00 2011-06-21 09:10:31.375 172 12643.92 150.55 55009.43 88888.00 2011-06-21 09:10:31.500 172 12643.95 150.55 55009.43 88888.00 2011-06-21 09:10:31.625 172 12643.98 150.53 55009.43 88888.00 2011-06-21 09:10:31.750 172 12644.02 150.55 55009.45 88888.00 2011-06-21 09:10:31.875 172 12644.05 150.50 55009.45 88888.00 2011-06-21 09:10:32.000 172 12644.02 150.45 55009.40 88888.00 2011-06-21 09:10:32.125 172 12643.98 150.43 55009.35 88888.00 2011-06-21 09:10:32.250 172 12643.95 150.50 55009.40 88888.00 2011-06-21 09:10:32.375 172 12644.00 150.50 55009.43 88888.00 2011-06-21 09:10:32.500 172 12644.05 150.50 55009.45 88888.00 2011-06-21 09:10:32.625 172 12644.08 150.50 55009.47 88888.00 2011-06-21 09:10:32.750 172 12644.05 150.50 55009.45 88888.00 2011-06-21 09:10:32.875 172 12644.05 150.47 55009.45 88888.00 2011-06-21 09:10:33.000 172 12644.02 150.50 55009.45 88888.00 2011-06-21 09:10:33.125 172 12644.10 150.53 55009.47 88888.00 2011-06-21 09:10:33.250 172 12644.08 150.47 55009.50 88888.00 2011-06-21 09:10:33.375 172 12644.05 150.50 55009.47 88888.00 2011-06-21 09:10:33.500 172 12644.02 150.50 55009.50 88888.00 2011-06-21 09:10:33.625 172 12644.05 150.50 55009.50 88888.00 2011-06-21 09:10:33.750 172 12644.05 150.50 55009.53 88888.00 2011-06-21 09:10:33.875 172 12644.00 150.50 55009.50 88888.00 2011-06-21 09:10:34.000 172 12643.98 150.47 55009.47 88888.00 2011-06-21 09:10:34.125 172 12644.00 150.47 55009.50 88888.00 2011-06-21 09:10:34.250 172 12644.05 150.47 55009.50 88888.00 2011-06-21 09:10:34.375 172 12644.12 150.47 55009.50 88888.00 2011-06-21 09:10:34.500 172 12644.15 150.50 55009.50 88888.00 2011-06-21 09:10:34.625 172 12644.12 150.50 55009.53 88888.00 2011-06-21 09:10:34.750 172 12644.05 150.45 55009.50 88888.00 2011-06-21 09:10:34.875 172 12644.05 150.45 55009.45 88888.00 2011-06-21 09:10:35.000 172 12644.10 150.45 55009.47 88888.00 2011-06-21 09:10:35.125 172 12644.10 150.47 55009.47 88888.00 2011-06-21 09:10:35.250 172 12644.02 150.45 55009.50 88888.00 2011-06-21 09:10:35.375 172 12644.05 150.45 55009.47 88888.00 2011-06-21 09:10:35.500 172 12644.05 150.47 55009.47 88888.00 2011-06-21 09:10:35.625 172 12644.02 150.45 55009.50 88888.00 2011-06-21 09:10:35.750 172 12644.00 150.40 55009.50 88888.00 2011-06-21 09:10:35.875 172 12644.02 150.40 55009.50 88888.00 2011-06-21 09:10:36.000 172 12644.05 150.43 55009.50 88888.00 2011-06-21 09:10:36.125 172 12644.08 150.45 55009.50 88888.00 2011-06-21 09:10:36.250 172 12644.02 150.40 55009.50 88888.00 2011-06-21 09:10:36.375 172 12644.05 150.40 55009.53 88888.00 2011-06-21 09:10:36.500 172 12644.05 150.40 55009.53 88888.00 2011-06-21 09:10:36.625 172 12644.02 150.43 55009.50 88888.00 2011-06-21 09:10:36.750 172 12644.02 150.43 55009.47 88888.00 2011-06-21 09:10:36.875 172 12644.02 150.40 55009.50 88888.00 2011-06-21 09:10:37.000 172 12644.05 150.38 55009.50 88888.00 2011-06-21 09:10:37.125 172 12644.08 150.38 55009.50 88888.00 2011-06-21 09:10:37.250 172 12644.02 150.35 55009.53 88888.00 2011-06-21 09:10:37.375 172 12644.02 150.35 55009.53 88888.00 2011-06-21 09:10:37.500 172 12644.08 150.40 55009.53 88888.00 2011-06-21 09:10:37.625 172 12644.12 150.38 55009.53 88888.00 2011-06-21 09:10:37.750 172 12644.12 150.35 55009.55 88888.00 2011-06-21 09:10:37.875 172 12644.10 150.35 55009.55 88888.00 2011-06-21 09:10:38.000 172 12644.08 150.32 55009.50 88888.00 2011-06-21 09:10:38.125 172 12644.08 150.35 55009.50 88888.00 2011-06-21 09:10:38.250 172 12644.08 150.30 55009.50 88888.00 2011-06-21 09:10:38.375 172 12644.08 150.32 55009.53 88888.00 2011-06-21 09:10:38.500 172 12644.08 150.32 55009.50 88888.00 2011-06-21 09:10:38.625 172 12644.12 150.35 55009.53 88888.00 2011-06-21 09:10:38.750 172 12644.15 150.35 55009.53 88888.00 2011-06-21 09:10:38.875 172 12644.12 150.35 55009.50 88888.00 2011-06-21 09:10:39.000 172 12644.10 150.32 55009.50 88888.00 2011-06-21 09:10:39.125 172 12644.12 150.32 55009.53 88888.00 2011-06-21 09:10:39.250 172 12644.17 150.38 55009.55 88888.00 2011-06-21 09:10:39.375 172 12644.12 150.38 55009.53 88888.00 2011-06-21 09:10:39.500 172 12644.10 150.38 55009.53 88888.00 2011-06-21 09:10:39.625 172 12644.10 150.32 55009.53 88888.00 2011-06-21 09:10:39.750 172 12644.15 150.35 55009.55 88888.00 2011-06-21 09:10:39.875 172 12644.17 150.35 55009.55 88888.00 2011-06-21 09:10:40.000 172 12644.10 150.32 55009.55 88888.00 2011-06-21 09:10:40.125 172 12644.05 150.30 55009.55 88888.00 2011-06-21 09:10:40.250 172 12644.05 150.32 55009.55 88888.00 2011-06-21 09:10:40.375 172 12644.08 150.32 55009.55 88888.00 2011-06-21 09:10:40.500 172 12644.12 150.30 55009.55 88888.00 2011-06-21 09:10:40.625 172 12644.20 150.30 55009.55 88888.00 2011-06-21 09:10:40.750 172 12644.27 150.32 55009.55 88888.00 2011-06-21 09:10:40.875 172 12644.23 150.32 55009.55 88888.00 2011-06-21 09:10:41.000 172 12644.17 150.28 55009.55 88888.00 2011-06-21 09:10:41.125 172 12644.17 150.28 55009.55 88888.00 2011-06-21 09:10:41.250 172 12644.17 150.28 55009.57 88888.00 2011-06-21 09:10:41.375 172 12644.17 150.32 55009.57 88888.00 2011-06-21 09:10:41.500 172 12644.10 150.32 55009.57 88888.00 2011-06-21 09:10:41.625 172 12644.12 150.30 55009.57 88888.00 2011-06-21 09:10:41.750 172 12644.12 150.28 55009.57 88888.00 2011-06-21 09:10:41.875 172 12644.10 150.25 55009.55 88888.00 2011-06-21 09:10:42.000 172 12644.15 150.22 55009.55 88888.00 2011-06-21 09:10:42.125 172 12644.23 150.30 55009.57 88888.00 2011-06-21 09:10:42.250 172 12644.25 150.22 55009.60 88888.00 2011-06-21 09:10:42.375 172 12644.20 150.25 55009.57 88888.00 2011-06-21 09:10:42.500 172 12644.20 150.25 55009.60 88888.00 2011-06-21 09:10:42.625 172 12644.17 150.20 55009.57 88888.00 2011-06-21 09:10:42.750 172 12644.23 150.20 55009.57 88888.00 2011-06-21 09:10:42.875 172 12644.25 150.22 55009.57 88888.00 2011-06-21 09:10:43.000 172 12644.23 150.25 55009.60 88888.00 2011-06-21 09:10:43.125 172 12644.27 150.28 55009.60 88888.00 2011-06-21 09:10:43.250 172 12644.23 150.20 55009.55 88888.00 2011-06-21 09:10:43.375 172 12644.23 150.15 55009.55 88888.00 2011-06-21 09:10:43.500 172 12644.30 150.18 55009.57 88888.00 2011-06-21 09:10:43.625 172 12644.33 150.20 55009.57 88888.00 2011-06-21 09:10:43.750 172 12644.33 150.22 55009.60 88888.00 2011-06-21 09:10:43.875 172 12644.30 150.22 55009.57 88888.00 2011-06-21 09:10:44.000 172 12644.30 150.18 55009.55 88888.00 2011-06-21 09:10:44.125 172 12644.35 150.22 55009.57 88888.00 2011-06-21 09:10:44.250 172 12644.33 150.20 55009.57 88888.00 2011-06-21 09:10:44.375 172 12644.30 150.20 55009.55 88888.00 2011-06-21 09:10:44.500 172 12644.33 150.20 55009.55 88888.00 2011-06-21 09:10:44.625 172 12644.38 150.20 55009.60 88888.00 2011-06-21 09:10:44.750 172 12644.38 150.22 55009.60 88888.00 2011-06-21 09:10:44.875 172 12644.33 150.22 55009.57 88888.00 2011-06-21 09:10:45.000 172 12644.23 150.18 55009.55 88888.00 2011-06-21 09:10:45.125 172 12644.23 150.15 55009.57 88888.00 2011-06-21 09:10:45.250 172 12644.30 150.18 55009.60 88888.00 2011-06-21 09:10:45.375 172 12644.33 150.20 55009.60 88888.00 2011-06-21 09:10:45.500 172 12644.27 150.18 55009.60 88888.00 2011-06-21 09:10:45.625 172 12644.25 150.18 55009.60 88888.00 2011-06-21 09:10:45.750 172 12644.27 150.15 55009.57 88888.00 2011-06-21 09:10:45.875 172 12644.25 150.12 55009.57 88888.00 2011-06-21 09:10:46.000 172 12644.30 150.15 55009.57 88888.00 2011-06-21 09:10:46.125 172 12644.30 150.20 55009.60 88888.00 2011-06-21 09:10:46.250 172 12644.23 150.18 55009.60 88888.00 2011-06-21 09:10:46.375 172 12644.25 150.15 55009.57 88888.00 2011-06-21 09:10:46.500 172 12644.30 150.12 55009.57 88888.00 2011-06-21 09:10:46.625 172 12644.30 150.15 55009.60 88888.00 2011-06-21 09:10:46.750 172 12644.27 150.18 55009.62 88888.00 2011-06-21 09:10:46.875 172 12644.30 150.15 55009.62 88888.00 2011-06-21 09:10:47.000 172 12644.25 150.10 55009.60 88888.00 2011-06-21 09:10:47.125 172 12644.20 150.10 55009.62 88888.00 2011-06-21 09:10:47.250 172 12644.23 150.12 55009.62 88888.00 2011-06-21 09:10:47.375 172 12644.23 150.15 55009.60 88888.00 2011-06-21 09:10:47.500 172 12644.23 150.10 55009.57 88888.00 2011-06-21 09:10:47.625 172 12644.20 150.07 55009.57 88888.00 2011-06-21 09:10:47.750 172 12644.10 150.07 55009.57 88888.00 2011-06-21 09:10:47.875 172 12644.12 150.05 55009.57 88888.00 2011-06-21 09:10:48.000 172 12644.25 150.07 55009.55 88888.00 2011-06-21 09:10:48.125 172 12644.35 150.10 55009.55 88888.00 2011-06-21 09:10:48.250 172 12644.30 150.10 55009.60 88888.00 2011-06-21 09:10:48.375 172 12644.27 150.10 55009.60 88888.00 2011-06-21 09:10:48.500 172 12644.30 150.10 55009.60 88888.00 2011-06-21 09:10:48.625 172 12644.30 150.07 55009.60 88888.00 2011-06-21 09:10:48.750 172 12644.30 150.07 55009.60 88888.00 2011-06-21 09:10:48.875 172 12644.30 150.05 55009.60 88888.00 2011-06-21 09:10:49.000 172 12644.30 150.03 55009.57 88888.00 2011-06-21 09:10:49.125 172 12644.30 150.07 55009.60 88888.00 2011-06-21 09:10:49.250 172 12644.35 150.05 55009.65 88888.00 2011-06-21 09:10:49.375 172 12644.45 150.07 55009.65 88888.00 2011-06-21 09:10:49.500 172 12644.45 150.07 55009.62 88888.00 2011-06-21 09:10:49.625 172 12644.45 150.10 55009.62 88888.00 2011-06-21 09:10:49.750 172 12644.42 150.10 55009.65 88888.00 2011-06-21 09:10:49.875 172 12644.42 150.05 55009.62 88888.00 2011-06-21 09:10:50.000 172 12644.42 150.00 55009.60 88888.00 2011-06-21 09:10:50.125 172 12644.48 150.03 55009.62 88888.00 2011-06-21 09:10:50.250 172 12644.50 150.05 55009.62 88888.00 2011-06-21 09:10:50.375 172 12644.45 150.03 55009.60 88888.00 2011-06-21 09:10:50.500 172 12644.33 150.00 55009.57 88888.00 2011-06-21 09:10:50.625 172 12644.35 149.97 55009.57 88888.00 2011-06-21 09:10:50.750 172 12644.42 150.00 55009.60 88888.00 2011-06-21 09:10:50.875 172 12644.45 149.97 55009.62 88888.00 2011-06-21 09:10:51.000 172 12644.42 149.95 55009.60 88888.00 2011-06-21 09:10:51.125 172 12644.38 150.00 55009.62 88888.00 2011-06-21 09:10:51.250 172 12644.38 149.97 55009.60 88888.00 2011-06-21 09:10:51.375 172 12644.40 150.00 55009.62 88888.00 2011-06-21 09:10:51.500 172 12644.40 149.93 55009.57 88888.00 2011-06-21 09:10:51.625 172 12644.38 149.97 55009.60 88888.00 2011-06-21 09:10:51.750 172 12644.33 149.97 55009.62 88888.00 2011-06-21 09:10:51.875 172 12644.38 149.97 55009.62 88888.00 2011-06-21 09:10:52.000 172 12644.42 149.93 55009.57 88888.00 2011-06-21 09:10:52.125 172 12644.48 149.90 55009.60 88888.00 2011-06-21 09:10:52.250 172 12644.50 149.95 55009.60 88888.00 2011-06-21 09:10:52.375 172 12644.48 149.97 55009.62 88888.00 2011-06-21 09:10:52.500 172 12644.48 149.97 55009.62 88888.00 2011-06-21 09:10:52.625 172 12644.55 149.97 55009.60 88888.00 2011-06-21 09:10:52.750 172 12644.58 149.95 55009.60 88888.00 2011-06-21 09:10:52.875 172 12644.58 149.95 55009.62 88888.00 2011-06-21 09:10:53.000 172 12644.60 149.95 55009.60 88888.00 2011-06-21 09:10:53.125 172 12644.62 149.90 55009.60 88888.00 2011-06-21 09:10:53.250 172 12644.67 149.93 55009.62 88888.00 2011-06-21 09:10:53.375 172 12644.67 149.95 55009.65 88888.00 2011-06-21 09:10:53.500 172 12644.62 150.00 55009.62 88888.00 2011-06-21 09:10:53.625 172 12644.58 149.95 55009.65 88888.00 2011-06-21 09:10:53.750 172 12644.48 149.88 55009.60 88888.00 2011-06-21 09:10:53.875 172 12644.50 149.88 55009.62 88888.00 2011-06-21 09:10:54.000 172 12644.55 149.88 55009.60 88888.00 2011-06-21 09:10:54.125 172 12644.52 149.82 55009.62 88888.00 2011-06-21 09:10:54.250 172 12644.52 149.82 55009.60 88888.00 2011-06-21 09:10:54.375 172 12644.55 149.85 55009.60 88888.00 2011-06-21 09:10:54.500 172 12644.60 149.88 55009.60 88888.00 2011-06-21 09:10:54.625 172 12644.60 149.85 55009.57 88888.00 2011-06-21 09:10:54.750 172 12644.52 149.80 55009.60 88888.00 2011-06-21 09:10:54.875 172 12644.48 149.82 55009.62 88888.00 2011-06-21 09:10:55.000 172 12644.58 149.85 55009.62 88888.00 2011-06-21 09:10:55.125 172 12644.65 149.85 55009.65 88888.00 2011-06-21 09:10:55.250 172 12644.55 149.78 55009.65 88888.00 2011-06-21 09:10:55.375 172 12644.50 149.80 55009.65 88888.00 2011-06-21 09:10:55.500 172 12644.52 149.78 55009.65 88888.00 2011-06-21 09:10:55.625 172 12644.60 149.80 55009.65 88888.00 2011-06-21 09:10:55.750 172 12644.58 149.80 55009.65 88888.00 2011-06-21 09:10:55.875 172 12644.60 149.80 55009.65 88888.00 2011-06-21 09:10:56.000 172 12644.67 149.80 55009.62 88888.00 2011-06-21 09:10:56.125 172 12644.65 149.78 55009.62 88888.00 2011-06-21 09:10:56.250 172 12644.62 149.70 55009.62 88888.00 2011-06-21 09:10:56.375 172 12644.60 149.70 55009.65 88888.00 2011-06-21 09:10:56.500 172 12644.60 149.68 55009.60 88888.00 2011-06-21 09:10:56.625 172 12644.62 149.68 55009.60 88888.00 2011-06-21 09:10:56.750 172 12644.60 149.70 55009.62 88888.00 2011-06-21 09:10:56.875 172 12644.62 149.70 55009.65 88888.00 2011-06-21 09:10:57.000 172 12644.67 149.72 55009.65 88888.00 2011-06-21 09:10:57.125 172 12644.65 149.70 55009.65 88888.00 2011-06-21 09:10:57.250 172 12644.60 149.65 55009.65 88888.00 2011-06-21 09:10:57.375 172 12644.65 149.65 55009.65 88888.00 2011-06-21 09:10:57.500 172 12644.65 149.70 55009.65 88888.00 2011-06-21 09:10:57.625 172 12644.70 149.68 55009.65 88888.00 2011-06-21 09:10:57.750 172 12644.75 149.68 55009.65 88888.00 2011-06-21 09:10:57.875 172 12644.70 149.68 55009.68 88888.00 2011-06-21 09:10:58.000 172 12644.70 149.62 55009.65 88888.00 2011-06-21 09:10:58.125 172 12644.70 149.60 55009.68 88888.00 2011-06-21 09:10:58.250 172 12644.73 149.60 55009.68 88888.00 2011-06-21 09:10:58.375 172 12644.77 149.62 55009.72 88888.00 2011-06-21 09:10:58.500 172 12644.80 149.68 55009.70 88888.00 2011-06-21 09:10:58.625 172 12644.80 149.65 55009.70 88888.00 2011-06-21 09:10:58.750 172 12644.73 149.60 55009.65 88888.00 2011-06-21 09:10:58.875 172 12644.62 149.53 55009.65 88888.00 2011-06-21 09:10:59.000 172 12644.67 149.50 55009.68 88888.00 2011-06-21 09:10:59.125 172 12644.73 149.57 55009.70 88888.00 2011-06-21 09:10:59.250 172 12644.73 149.55 55009.65 88888.00 2011-06-21 09:10:59.375 172 12644.67 149.55 55009.65 88888.00 2011-06-21 09:10:59.500 172 12644.67 149.55 55009.65 88888.00 2011-06-21 09:10:59.625 172 12644.60 149.53 55009.65 88888.00 2011-06-21 09:10:59.750 172 12644.60 149.55 55009.65 88888.00 2011-06-21 09:10:59.875 172 12644.62 149.53 55009.62 88888.00 2011-06-21 09:11:00.000 172 12644.65 149.50 55009.62 88888.00 2011-06-21 09:11:00.125 172 12644.65 149.50 55009.65 88888.00 2011-06-21 09:11:00.250 172 12644.67 149.50 55009.65 88888.00 2011-06-21 09:11:00.375 172 12644.73 149.53 55009.68 88888.00 2011-06-21 09:11:00.500 172 12644.75 149.55 55009.68 88888.00 2011-06-21 09:11:00.625 172 12644.73 149.53 55009.65 88888.00 2011-06-21 09:11:00.750 172 12644.67 149.53 55009.65 88888.00 2011-06-21 09:11:00.875 172 12644.67 149.50 55009.65 88888.00 2011-06-21 09:11:01.000 172 12644.70 149.43 55009.62 88888.00 2011-06-21 09:11:01.125 172 12644.67 149.45 55009.62 88888.00 2011-06-21 09:11:01.250 172 12644.65 149.47 55009.65 88888.00 2011-06-21 09:11:01.375 172 12644.67 149.47 55009.65 88888.00 2011-06-21 09:11:01.500 172 12644.70 149.45 55009.62 88888.00 2011-06-21 09:11:01.625 172 12644.70 149.43 55009.62 88888.00 2011-06-21 09:11:01.750 172 12644.70 149.40 55009.62 88888.00 2011-06-21 09:11:01.875 172 12644.62 149.40 55009.62 88888.00 2011-06-21 09:11:02.000 172 12644.67 149.43 55009.65 88888.00 2011-06-21 09:11:02.125 172 12644.70 149.40 55009.68 88888.00 2011-06-21 09:11:02.250 172 12644.58 149.35 55009.68 88888.00 2011-06-21 09:11:02.375 172 12644.58 149.35 55009.65 88888.00 2011-06-21 09:11:02.500 172 12644.60 149.35 55009.65 88888.00 2011-06-21 09:11:02.625 172 12644.60 149.32 55009.65 88888.00 2011-06-21 09:11:02.750 172 12644.62 149.30 55009.65 88888.00 2011-06-21 09:11:02.875 172 12644.65 149.30 55009.68 88888.00 2011-06-21 09:11:03.000 172 12644.67 149.30 55009.68 88888.00 2011-06-21 09:11:03.125 172 12644.67 149.28 55009.68 88888.00 2011-06-21 09:11:03.250 172 12644.67 149.25 55009.68 88888.00 2011-06-21 09:11:03.375 172 12644.67 149.22 55009.65 88888.00 2011-06-21 09:11:03.500 172 12644.65 149.25 55009.65 88888.00 2011-06-21 09:11:03.625 172 12644.60 149.28 55009.68 88888.00 2011-06-21 09:11:03.750 172 12644.58 149.22 55009.68 88888.00 2011-06-21 09:11:03.875 172 12644.58 149.20 55009.68 88888.00 2011-06-21 09:11:04.000 172 12644.58 149.20 55009.65 88888.00 2011-06-21 09:11:04.125 172 12644.58 149.20 55009.68 88888.00 2011-06-21 09:11:04.250 172 12644.55 149.18 55009.68 88888.00 2011-06-21 09:11:04.375 172 12644.55 149.20 55009.70 88888.00 2011-06-21 09:11:04.500 172 12644.58 149.22 55009.72 88888.00 2011-06-21 09:11:04.625 172 12644.60 149.20 55009.70 88888.00 2011-06-21 09:11:04.750 172 12644.55 149.18 55009.68 88888.00 2011-06-21 09:11:04.875 172 12644.58 149.18 55009.70 88888.00 2011-06-21 09:11:05.000 172 12644.62 149.20 55009.68 88888.00 2011-06-21 09:11:05.125 172 12644.65 149.22 55009.70 88888.00 2011-06-21 09:11:05.250 172 12644.65 149.18 55009.68 88888.00 2011-06-21 09:11:05.375 172 12644.67 149.15 55009.68 88888.00 2011-06-21 09:11:05.500 172 12644.70 149.18 55009.68 88888.00 2011-06-21 09:11:05.625 172 12644.70 149.20 55009.68 88888.00 2011-06-21 09:11:05.750 172 12644.70 149.20 55009.70 88888.00 2011-06-21 09:11:05.875 172 12644.70 149.15 55009.70 88888.00 2011-06-21 09:11:06.000 172 12644.73 149.18 55009.68 88888.00 2011-06-21 09:11:06.125 172 12644.80 149.22 55009.72 88888.00 2011-06-21 09:11:06.250 172 12644.75 149.15 55009.72 88888.00 2011-06-21 09:11:06.375 172 12644.73 149.10 55009.70 88888.00 2011-06-21 09:11:06.500 172 12644.73 149.10 55009.68 88888.00 2011-06-21 09:11:06.625 172 12644.75 149.10 55009.68 88888.00 2011-06-21 09:11:06.750 172 12644.70 149.10 55009.65 88888.00 2011-06-21 09:11:06.875 172 12644.73 149.07 55009.68 88888.00 2011-06-21 09:11:07.000 172 12644.75 149.10 55009.68 88888.00 2011-06-21 09:11:07.125 172 12644.73 149.10 55009.68 88888.00 2011-06-21 09:11:07.250 172 12644.75 149.03 55009.65 88888.00 2011-06-21 09:11:07.375 172 12644.77 149.03 55009.68 88888.00 2011-06-21 09:11:07.500 172 12644.75 149.05 55009.68 88888.00 2011-06-21 09:11:07.625 172 12644.75 149.05 55009.70 88888.00 2011-06-21 09:11:07.750 172 12644.73 149.05 55009.68 88888.00 2011-06-21 09:11:07.875 172 12644.75 149.03 55009.68 88888.00 2011-06-21 09:11:08.000 172 12644.77 149.00 55009.65 88888.00 2011-06-21 09:11:08.125 172 12644.75 148.97 55009.68 88888.00 2011-06-21 09:11:08.250 172 12644.73 148.97 55009.70 88888.00 2011-06-21 09:11:08.375 172 12644.75 149.03 55009.68 88888.00 2011-06-21 09:11:08.500 172 12644.75 149.00 55009.68 88888.00 2011-06-21 09:11:08.625 172 12644.75 148.97 55009.68 88888.00 2011-06-21 09:11:08.750 172 12644.73 148.97 55009.70 88888.00 2011-06-21 09:11:08.875 172 12644.70 148.97 55009.70 88888.00 2011-06-21 09:11:09.000 172 12644.70 148.90 55009.68 88888.00 2011-06-21 09:11:09.125 172 12644.75 148.88 55009.65 88888.00 2011-06-21 09:11:09.250 172 12644.77 148.85 55009.65 88888.00 2011-06-21 09:11:09.375 172 12644.80 148.90 55009.68 88888.00 2011-06-21 09:11:09.500 172 12644.85 148.95 55009.70 88888.00 2011-06-21 09:11:09.625 172 12644.83 148.93 55009.68 88888.00 2011-06-21 09:11:09.750 172 12644.80 148.88 55009.68 88888.00 2011-06-21 09:11:09.875 172 12644.77 148.85 55009.68 88888.00 2011-06-21 09:11:10.000 172 12644.80 148.85 55009.68 88888.00 2011-06-21 09:11:10.125 172 12644.77 148.85 55009.68 88888.00 2011-06-21 09:11:10.250 172 12644.75 148.88 55009.68 88888.00 2011-06-21 09:11:10.375 172 12644.75 148.90 55009.70 88888.00 2011-06-21 09:11:10.500 172 12644.75 148.90 55009.70 88888.00 2011-06-21 09:11:10.625 172 12644.73 148.88 55009.70 88888.00 2011-06-21 09:11:10.750 172 12644.77 148.90 55009.70 88888.00 2011-06-21 09:11:10.875 172 12644.85 148.88 55009.70 88888.00 2011-06-21 09:11:11.000 172 12644.83 148.85 55009.65 88888.00 2011-06-21 09:11:11.125 172 12644.75 148.82 55009.65 88888.00 2011-06-21 09:11:11.250 172 12644.67 148.82 55009.68 88888.00 2011-06-21 09:11:11.375 172 12644.62 148.80 55009.65 88888.00 2011-06-21 09:11:11.500 172 12644.62 148.80 55009.65 88888.00 2011-06-21 09:11:11.625 172 12644.65 148.80 55009.68 88888.00 2011-06-21 09:11:11.750 172 12644.70 148.78 55009.68 88888.00 2011-06-21 09:11:11.875 172 12644.73 148.80 55009.68 88888.00 2011-06-21 09:11:12.000 172 12644.77 148.78 55009.68 88888.00 2011-06-21 09:11:12.125 172 12644.77 148.78 55009.70 88888.00 2011-06-21 09:11:12.250 172 12644.80 148.75 55009.72 88888.00 2011-06-21 09:11:12.375 172 12644.80 148.72 55009.70 88888.00 2011-06-21 09:11:12.500 172 12644.75 148.70 55009.70 88888.00 2011-06-21 09:11:12.625 172 12644.77 148.70 55009.70 88888.00 2011-06-21 09:11:12.750 172 12644.77 148.68 55009.70 88888.00 2011-06-21 09:11:12.875 172 12644.75 148.70 55009.70 88888.00 2011-06-21 09:11:13.000 172 12644.70 148.68 55009.70 88888.00 2011-06-21 09:11:13.125 172 12644.75 148.70 55009.72 88888.00 2011-06-21 09:11:13.250 172 12644.77 148.65 55009.72 88888.00 2011-06-21 09:11:13.375 172 12644.70 148.62 55009.70 88888.00 2011-06-21 09:11:13.500 172 12644.67 148.68 55009.70 88888.00 2011-06-21 09:11:13.625 172 12644.65 148.65 55009.70 88888.00 2011-06-21 09:11:13.750 172 12644.65 148.60 55009.70 88888.00 2011-06-21 09:11:13.875 172 12644.62 148.60 55009.70 88888.00 2011-06-21 09:11:14.000 172 12644.65 148.60 55009.68 88888.00 2011-06-21 09:11:14.125 172 12644.62 148.55 55009.70 88888.00 2011-06-21 09:11:14.250 172 12644.65 148.53 55009.70 88888.00 2011-06-21 09:11:14.375 172 12644.70 148.55 55009.68 88888.00 2011-06-21 09:11:14.500 172 12644.67 148.53 55009.70 88888.00 2011-06-21 09:11:14.625 172 12644.70 148.53 55009.65 88888.00 2011-06-21 09:11:14.750 172 12644.70 148.50 55009.65 88888.00 2011-06-21 09:11:14.875 172 12644.75 148.53 55009.68 88888.00 2011-06-21 09:11:15.000 172 12644.70 148.50 55009.70 88888.00 2011-06-21 09:11:15.125 172 12644.62 148.47 55009.68 88888.00 2011-06-21 09:11:15.250 172 12644.60 148.45 55009.68 88888.00 2011-06-21 09:11:15.375 172 12644.65 148.50 55009.70 88888.00 2011-06-21 09:11:15.500 172 12644.67 148.50 55009.72 88888.00 2011-06-21 09:11:15.625 172 12644.67 148.47 55009.70 88888.00 2011-06-21 09:11:15.750 172 12644.67 148.47 55009.70 88888.00 2011-06-21 09:11:15.875 172 12644.67 148.47 55009.72 88888.00 2011-06-21 09:11:16.000 172 12644.70 148.47 55009.70 88888.00 2011-06-21 09:11:16.125 172 12644.73 148.47 55009.72 88888.00 2011-06-21 09:11:16.250 172 12644.75 148.43 55009.72 88888.00 2011-06-21 09:11:16.375 172 12644.73 148.45 55009.72 88888.00 2011-06-21 09:11:16.500 172 12644.70 148.45 55009.70 88888.00 2011-06-21 09:11:16.625 172 12644.62 148.43 55009.70 88888.00 2011-06-21 09:11:16.750 172 12644.62 148.38 55009.70 88888.00 2011-06-21 09:11:16.875 172 12644.70 148.40 55009.70 88888.00 2011-06-21 09:11:17.000 172 12644.70 148.38 55009.68 88888.00 2011-06-21 09:11:17.125 172 12644.73 148.43 55009.70 88888.00 2011-06-21 09:11:17.250 172 12644.75 148.43 55009.72 88888.00 2011-06-21 09:11:17.375 172 12644.73 148.40 55009.70 88888.00 2011-06-21 09:11:17.500 172 12644.73 148.38 55009.70 88888.00 2011-06-21 09:11:17.625 172 12644.70 148.35 55009.70 88888.00 2011-06-21 09:11:17.750 172 12644.65 148.30 55009.68 88888.00 2011-06-21 09:11:17.875 172 12644.67 148.32 55009.70 88888.00 2011-06-21 09:11:18.000 172 12644.67 148.32 55009.68 88888.00 2011-06-21 09:11:18.125 172 12644.67 148.35 55009.70 88888.00 2011-06-21 09:11:18.250 172 12644.65 148.30 55009.70 88888.00 2011-06-21 09:11:18.375 172 12644.65 148.30 55009.70 88888.00 2011-06-21 09:11:18.500 172 12644.67 148.25 55009.68 88888.00 2011-06-21 09:11:18.625 172 12644.70 148.28 55009.70 88888.00 2011-06-21 09:11:18.750 172 12644.75 148.25 55009.70 88888.00 2011-06-21 09:11:18.875 172 12644.77 148.22 55009.68 88888.00 2011-06-21 09:11:19.000 172 12644.75 148.20 55009.65 88888.00 2011-06-21 09:11:19.125 172 12644.77 148.22 55009.68 88888.00 2011-06-21 09:11:19.250 172 12644.70 148.20 55009.68 88888.00 2011-06-21 09:11:19.375 172 12644.73 148.20 55009.68 88888.00 2011-06-21 09:11:19.500 172 12644.75 148.20 55009.68 88888.00 2011-06-21 09:11:19.625 172 12644.75 148.20 55009.70 88888.00 2011-06-21 09:11:19.750 172 12644.75 148.20 55009.70 88888.00 2011-06-21 09:11:19.875 172 12644.67 148.18 55009.70 88888.00 2011-06-21 09:11:20.000 172 12644.67 148.18 55009.68 88888.00 2011-06-21 09:11:20.125 172 12644.67 148.15 55009.68 88888.00 2011-06-21 09:11:20.250 172 12644.73 148.12 55009.70 88888.00 2011-06-21 09:11:20.375 172 12644.73 148.15 55009.70 88888.00 2011-06-21 09:11:20.500 172 12644.73 148.20 55009.70 88888.00 2011-06-21 09:11:20.625 172 12644.70 148.20 55009.68 88888.00 2011-06-21 09:11:20.750 172 12644.62 148.15 55009.65 88888.00 2011-06-21 09:11:20.875 172 12644.65 148.18 55009.68 88888.00 2011-06-21 09:11:21.000 172 12644.70 148.15 55009.68 88888.00 2011-06-21 09:11:21.125 172 12644.75 148.15 55009.70 88888.00 2011-06-21 09:11:21.250 172 12644.77 148.12 55009.72 88888.00 2011-06-21 09:11:21.375 172 12644.80 148.12 55009.70 88888.00 2011-06-21 09:11:21.500 172 12644.85 148.15 55009.70 88888.00 2011-06-21 09:11:21.625 172 12644.83 148.10 55009.68 88888.00 2011-06-21 09:11:21.750 172 12644.70 148.07 55009.68 88888.00 2011-06-21 09:11:21.875 172 12644.65 148.07 55009.68 88888.00 2011-06-21 09:11:22.000 172 12644.62 148.07 55009.68 88888.00 2011-06-21 09:11:22.125 172 12644.70 148.05 55009.68 88888.00 2011-06-21 09:11:22.250 172 12644.70 148.05 55009.70 88888.00 2011-06-21 09:11:22.375 172 12644.77 148.10 55009.70 88888.00 2011-06-21 09:11:22.500 172 12644.70 148.07 55009.68 88888.00 2011-06-21 09:11:22.625 172 12644.70 148.05 55009.68 88888.00 2011-06-21 09:11:22.750 172 12644.70 148.03 55009.68 88888.00 2011-06-21 09:11:22.875 172 12644.67 148.05 55009.68 88888.00 2011-06-21 09:11:23.000 172 12644.67 148.05 55009.68 88888.00 2011-06-21 09:11:23.125 172 12644.67 148.03 55009.68 88888.00 2011-06-21 09:11:23.250 172 12644.62 148.00 55009.68 88888.00 2011-06-21 09:11:23.375 172 12644.58 147.97 55009.65 88888.00 2011-06-21 09:11:23.500 172 12644.58 148.00 55009.65 88888.00 2011-06-21 09:11:23.625 172 12644.62 148.00 55009.65 88888.00 2011-06-21 09:11:23.750 172 12644.67 148.00 55009.65 88888.00 2011-06-21 09:11:23.875 172 12644.70 147.95 55009.62 88888.00 2011-06-21 09:11:24.000 172 12644.67 148.00 55009.65 88888.00 2011-06-21 09:11:24.125 172 12644.65 148.00 55009.68 88888.00 2011-06-21 09:11:24.250 172 12644.65 147.95 55009.65 88888.00 2011-06-21 09:11:24.375 172 12644.67 147.95 55009.62 88888.00 2011-06-21 09:11:24.500 172 12644.70 147.95 55009.62 88888.00 2011-06-21 09:11:24.625 172 12644.73 147.95 55009.60 88888.00 2011-06-21 09:11:24.750 172 12644.73 147.95 55009.62 88888.00 2011-06-21 09:11:24.875 172 12644.70 148.00 55009.65 88888.00 2011-06-21 09:11:25.000 172 12644.67 148.00 55009.62 88888.00 2011-06-21 09:11:25.125 172 12644.73 147.97 55009.65 88888.00 2011-06-21 09:11:25.250 172 12644.73 147.93 55009.62 88888.00 2011-06-21 09:11:25.375 172 12644.70 147.93 55009.62 88888.00 2011-06-21 09:11:25.500 172 12644.73 147.93 55009.62 88888.00 2011-06-21 09:11:25.625 172 12644.70 147.95 55009.62 88888.00 2011-06-21 09:11:25.750 172 12644.73 147.93 55009.62 88888.00 2011-06-21 09:11:25.875 172 12644.75 147.93 55009.62 88888.00 2011-06-21 09:11:26.000 172 12644.80 147.93 55009.62 88888.00 2011-06-21 09:11:26.125 172 12644.77 147.88 55009.65 88888.00 2011-06-21 09:11:26.250 172 12644.70 147.85 55009.60 88888.00 2011-06-21 09:11:26.375 172 12644.70 147.82 55009.57 88888.00 2011-06-21 09:11:26.500 172 12644.73 147.85 55009.60 88888.00 2011-06-21 09:11:26.625 172 12644.75 147.90 55009.62 88888.00 2011-06-21 09:11:26.750 172 12644.73 147.88 55009.62 88888.00 2011-06-21 09:11:26.875 172 12644.70 147.85 55009.62 88888.00 2011-06-21 09:11:27.000 172 12644.70 147.82 55009.62 88888.00 2011-06-21 09:11:27.125 172 12644.73 147.82 55009.62 88888.00 2011-06-21 09:11:27.250 172 12644.75 147.82 55009.60 88888.00 2011-06-21 09:11:27.375 172 12644.77 147.85 55009.60 88888.00 2011-06-21 09:11:27.500 172 12644.77 147.80 55009.57 88888.00 2011-06-21 09:11:27.625 172 12644.77 147.78 55009.57 88888.00 2011-06-21 09:11:27.750 172 12644.80 147.78 55009.57 88888.00 2011-06-21 09:11:27.875 172 12644.73 147.75 55009.57 88888.00 2011-06-21 09:11:28.000 172 12644.73 147.75 55009.60 88888.00 2011-06-21 09:11:28.125 172 12644.77 147.78 55009.57 88888.00 2011-06-21 09:11:28.250 172 12644.83 147.75 55009.57 88888.00 2011-06-21 09:11:28.375 172 12644.80 147.78 55009.57 88888.00 2011-06-21 09:11:28.500 172 12644.83 147.78 55009.62 88888.00 2011-06-21 09:11:28.625 172 12644.80 147.78 55009.60 88888.00 2011-06-21 09:11:28.750 172 12644.77 147.78 55009.62 88888.00 2011-06-21 09:11:28.875 172 12644.80 147.75 55009.60 88888.00 2011-06-21 09:11:29.000 172 12644.77 147.72 55009.57 88888.00 2011-06-21 09:11:29.125 172 12644.77 147.70 55009.55 88888.00 2011-06-21 09:11:29.250 172 12644.83 147.70 55009.57 88888.00 2011-06-21 09:11:29.375 172 12644.85 147.72 55009.57 88888.00 2011-06-21 09:11:29.500 172 12644.85 147.70 55009.57 88888.00 2011-06-21 09:11:29.625 172 12644.85 147.70 55009.57 88888.00 2011-06-21 09:11:29.750 172 12644.80 147.70 55009.60 88888.00 2011-06-21 09:11:29.875 172 12644.75 147.70 55009.60 88888.00 2011-06-21 09:11:30.000 172 12644.67 147.65 55009.55 88888.00 2011-06-21 09:11:30.125 172 12644.67 147.60 55009.53 88888.00 2011-06-21 09:11:30.250 172 12644.67 147.62 55009.55 88888.00 2011-06-21 09:11:30.375 172 12644.73 147.62 55009.55 88888.00 2011-06-21 09:11:30.500 172 12644.73 147.62 55009.55 88888.00 2011-06-21 09:11:30.625 172 12644.75 147.62 55009.57 88888.00 2011-06-21 09:11:30.750 172 12644.75 147.62 55009.55 88888.00 2011-06-21 09:11:30.875 172 12644.77 147.62 55009.55 88888.00 2011-06-21 09:11:31.000 172 12644.75 147.57 55009.53 88888.00 2011-06-21 09:11:31.125 172 12644.75 147.53 55009.53 88888.00 2011-06-21 09:11:31.250 172 12644.73 147.53 55009.55 88888.00 2011-06-21 09:11:31.375 172 12644.73 147.53 55009.55 88888.00 2011-06-21 09:11:31.500 172 12644.67 147.55 55009.55 88888.00 2011-06-21 09:11:31.625 172 12644.67 147.55 55009.53 88888.00 2011-06-21 09:11:31.750 172 12644.75 147.55 55009.53 88888.00 2011-06-21 09:11:31.875 172 12644.90 147.57 55009.55 88888.00 2011-06-21 09:11:32.000 172 12644.95 147.55 55009.57 88888.00 2011-06-21 09:11:32.125 172 12644.85 147.55 55009.55 88888.00 2011-06-21 09:11:32.250 172 12644.73 147.47 55009.55 88888.00 2011-06-21 09:11:32.375 172 12644.73 147.50 55009.53 88888.00 2011-06-21 09:11:32.500 172 12644.73 147.55 55009.55 88888.00 2011-06-21 09:11:32.625 172 12644.83 147.55 55009.55 88888.00 2011-06-21 09:11:32.750 172 12644.92 147.55 55009.55 88888.00 2011-06-21 09:11:32.875 172 12644.88 147.50 55009.55 88888.00 2011-06-21 09:11:33.000 172 12644.88 147.53 55009.55 88888.00 2011-06-21 09:11:33.125 172 12644.90 147.55 55009.55 88888.00 2011-06-21 09:11:33.250 172 12644.83 147.47 55009.53 88888.00 2011-06-21 09:11:33.375 172 12644.77 147.47 55009.53 88888.00 2011-06-21 09:11:33.500 172 12644.73 147.45 55009.50 88888.00 2011-06-21 09:11:33.625 172 12644.73 147.45 55009.50 88888.00 2011-06-21 09:11:33.750 172 12644.75 147.45 55009.53 88888.00 2011-06-21 09:11:33.875 172 12644.80 147.53 55009.55 88888.00 2011-06-21 09:11:34.000 172 12644.80 147.50 55009.50 88888.00 2011-06-21 09:11:34.125 172 12644.80 147.45 55009.53 88888.00 2011-06-21 09:11:34.250 172 12644.77 147.45 55009.53 88888.00 2011-06-21 09:11:34.375 172 12644.75 147.45 55009.55 88888.00 2011-06-21 09:11:34.500 172 12644.73 147.43 55009.50 88888.00 2011-06-21 09:11:34.625 172 12644.77 147.40 55009.50 88888.00 2011-06-21 09:11:34.750 172 12644.85 147.45 55009.55 88888.00 2011-06-21 09:11:34.875 172 12644.90 147.43 55009.55 88888.00 2011-06-21 09:11:35.000 172 12644.90 147.40 55009.50 88888.00 2011-06-21 09:11:35.125 172 12644.88 147.38 55009.47 88888.00 2011-06-21 09:11:35.250 172 12644.83 147.35 55009.53 88888.00 2011-06-21 09:11:35.375 172 12644.77 147.35 55009.50 88888.00 2011-06-21 09:11:35.500 172 12644.77 147.35 55009.47 88888.00 2011-06-21 09:11:35.625 172 12644.85 147.40 55009.47 88888.00 2011-06-21 09:11:35.750 172 12644.90 147.40 55009.50 88888.00 2011-06-21 09:11:35.875 172 12644.92 147.38 55009.47 88888.00 2011-06-21 09:11:36.000 172 12644.90 147.35 55009.47 88888.00 2011-06-21 09:11:36.125 172 12644.85 147.35 55009.47 88888.00 2011-06-21 09:11:36.250 172 12644.85 147.35 55009.47 88888.00 2011-06-21 09:11:36.375 172 12644.88 147.40 55009.50 88888.00 2011-06-21 09:11:36.500 172 12644.90 147.40 55009.50 88888.00 2011-06-21 09:11:36.625 172 12644.85 147.32 55009.45 88888.00 2011-06-21 09:11:36.750 172 12644.88 147.32 55009.45 88888.00 2011-06-21 09:11:36.875 172 12644.88 147.35 55009.47 88888.00 2011-06-21 09:11:37.000 172 12644.80 147.38 55009.45 88888.00 2011-06-21 09:11:37.125 172 12644.83 147.32 55009.47 88888.00 2011-06-21 09:11:37.250 172 12644.88 147.30 55009.45 88888.00 2011-06-21 09:11:37.375 172 12644.92 147.32 55009.45 88888.00 2011-06-21 09:11:37.500 172 12644.90 147.32 55009.43 88888.00 2011-06-21 09:11:37.625 172 12644.88 147.32 55009.43 88888.00 2011-06-21 09:11:37.750 172 12644.85 147.32 55009.45 88888.00 2011-06-21 09:11:37.875 172 12644.90 147.32 55009.45 88888.00 2011-06-21 09:11:38.000 172 12644.88 147.30 55009.43 88888.00 2011-06-21 09:11:38.125 172 12644.85 147.30 55009.38 88888.00 2011-06-21 09:11:38.250 172 12644.80 147.30 55009.43 88888.00 2011-06-21 09:11:38.375 172 12644.85 147.28 55009.40 88888.00 2011-06-21 09:11:38.500 172 12644.88 147.30 55009.43 88888.00 2011-06-21 09:11:38.625 172 12644.88 147.35 55009.40 88888.00 2011-06-21 09:11:38.750 172 12644.85 147.35 55009.45 88888.00 2011-06-21 09:11:38.875 172 12644.83 147.28 55009.45 88888.00 2011-06-21 09:11:39.000 172 12644.77 147.25 55009.45 88888.00 2011-06-21 09:11:39.125 172 12644.77 147.25 55009.43 88888.00 2011-06-21 09:11:39.250 172 12644.77 147.22 55009.40 88888.00 2011-06-21 09:11:39.375 172 12644.83 147.25 55009.43 88888.00 2011-06-21 09:11:39.500 172 12644.88 147.28 55009.45 88888.00 2011-06-21 09:11:39.625 172 12644.92 147.25 55009.40 88888.00 2011-06-21 09:11:39.750 172 12644.90 147.22 55009.40 88888.00 2011-06-21 09:11:39.875 172 12644.83 147.25 55009.40 88888.00 2011-06-21 09:11:40.000 172 12644.88 147.25 55009.40 88888.00 2011-06-21 09:11:40.125 172 12644.92 147.25 55009.43 88888.00 2011-06-21 09:11:40.250 172 12644.95 147.20 55009.40 88888.00 2011-06-21 09:11:40.375 172 12644.95 147.22 55009.43 88888.00 2011-06-21 09:11:40.500 172 12644.98 147.20 55009.40 88888.00 2011-06-21 09:11:40.625 172 12645.00 147.22 55009.40 88888.00 2011-06-21 09:11:40.750 172 12644.98 147.20 55009.40 88888.00 2011-06-21 09:11:40.875 172 12644.92 147.18 55009.38 88888.00 2011-06-21 09:11:41.000 172 12644.92 147.22 55009.38 88888.00 2011-06-21 09:11:41.125 172 12644.90 147.22 55009.38 88888.00 2011-06-21 09:11:41.250 172 12644.90 147.20 55009.40 88888.00 2011-06-21 09:11:41.375 172 12644.92 147.20 55009.40 88888.00 2011-06-21 09:11:41.500 172 12644.90 147.22 55009.40 88888.00 2011-06-21 09:11:41.625 172 12644.92 147.20 55009.40 88888.00 2011-06-21 09:11:41.750 172 12644.95 147.22 55009.40 88888.00 2011-06-21 09:11:41.875 172 12644.98 147.28 55009.38 88888.00 2011-06-21 09:11:42.000 172 12644.95 147.28 55009.32 88888.00 2011-06-21 09:11:42.125 172 12645.00 147.25 55009.38 88888.00 2011-06-21 09:11:42.250 172 12644.90 147.22 55009.38 88888.00 2011-06-21 09:11:42.375 172 12644.85 147.20 55009.32 88888.00 2011-06-21 09:11:42.500 172 12644.90 147.25 55009.35 88888.00 2011-06-21 09:11:42.625 172 12644.95 147.30 55009.38 88888.00 2011-06-21 09:11:42.750 172 12644.95 147.25 55009.38 88888.00 2011-06-21 09:11:42.875 172 12644.90 147.20 55009.35 88888.00 2011-06-21 09:11:43.000 172 12644.88 147.28 55009.38 88888.00 2011-06-21 09:11:43.125 172 12644.90 147.30 55009.38 88888.00 2011-06-21 09:11:43.250 172 12644.95 147.28 55009.38 88888.00 2011-06-21 09:11:43.375 172 12644.98 147.25 55009.38 88888.00 2011-06-21 09:11:43.500 172 12645.00 147.25 55009.40 88888.00 2011-06-21 09:11:43.625 172 12644.98 147.25 55009.40 88888.00 2011-06-21 09:11:43.750 172 12644.92 147.25 55009.38 88888.00 2011-06-21 09:11:43.875 172 12644.92 147.22 55009.35 88888.00 2011-06-21 09:11:44.000 172 12644.95 147.20 55009.35 88888.00 2011-06-21 09:11:44.125 172 12645.02 147.28 55009.40 88888.00 2011-06-21 09:11:44.250 172 12644.98 147.22 55009.35 88888.00 2011-06-21 09:11:44.375 172 12644.98 147.22 55009.35 88888.00 2011-06-21 09:11:44.500 172 12645.02 147.22 55009.35 88888.00 2011-06-21 09:11:44.625 172 12645.05 147.22 55009.35 88888.00 2011-06-21 09:11:44.750 172 12645.10 147.20 55009.38 88888.00 2011-06-21 09:11:44.875 172 12645.12 147.22 55009.40 88888.00 2011-06-21 09:11:45.000 172 12645.10 147.22 55009.35 88888.00 2011-06-21 09:11:45.125 172 12645.10 147.22 55009.35 88888.00 2011-06-21 09:11:45.250 172 12645.12 147.18 55009.35 88888.00 2011-06-21 09:11:45.375 172 12645.12 147.20 55009.38 88888.00 2011-06-21 09:11:45.500 172 12645.10 147.18 55009.32 88888.00 2011-06-21 09:11:45.625 172 12645.12 147.18 55009.38 88888.00 2011-06-21 09:11:45.750 172 12645.17 147.22 55009.35 88888.00 2011-06-21 09:11:45.875 172 12645.20 147.25 55009.35 88888.00 2011-06-21 09:11:46.000 172 12645.17 147.22 55009.35 88888.00 2011-06-21 09:11:46.125 172 12645.15 147.22 55009.32 88888.00 2011-06-21 09:11:46.250 172 12645.15 147.20 55009.32 88888.00 2011-06-21 09:11:46.375 172 12645.20 147.25 55009.35 88888.00 2011-06-21 09:11:46.500 172 12645.17 147.22 55009.35 88888.00 2011-06-21 09:11:46.625 172 12645.15 147.25 55009.32 88888.00 2011-06-21 09:11:46.750 172 12645.17 147.22 55009.32 88888.00 2011-06-21 09:11:46.875 172 12645.20 147.22 55009.32 88888.00 2011-06-21 09:11:47.000 172 12645.23 147.22 55009.28 88888.00 2011-06-21 09:11:47.125 172 12645.25 147.22 55009.32 88888.00 2011-06-21 09:11:47.250 172 12645.17 147.22 55009.32 88888.00 2011-06-21 09:11:47.375 172 12645.12 147.25 55009.32 88888.00 2011-06-21 09:11:47.500 172 12645.17 147.25 55009.32 88888.00 2011-06-21 09:11:47.625 172 12645.23 147.25 55009.25 88888.00 2011-06-21 09:11:47.750 172 12645.23 147.25 55009.28 88888.00 2011-06-21 09:11:47.875 172 12645.25 147.22 55009.28 88888.00 2011-06-21 09:11:48.000 172 12645.27 147.22 55009.28 88888.00 2011-06-21 09:11:48.125 172 12645.30 147.25 55009.30 88888.00 2011-06-21 09:11:48.250 172 12645.30 147.28 55009.30 88888.00 2011-06-21 09:11:48.375 172 12645.25 147.25 55009.30 88888.00 2011-06-21 09:11:48.500 172 12645.23 147.22 55009.28 88888.00 2011-06-21 09:11:48.625 172 12645.27 147.20 55009.28 88888.00 2011-06-21 09:11:48.750 172 12645.30 147.22 55009.28 88888.00 2011-06-21 09:11:48.875 172 12645.27 147.22 55009.28 88888.00 2011-06-21 09:11:49.000 172 12645.25 147.20 55009.25 88888.00 2011-06-21 09:11:49.125 172 12645.25 147.22 55009.28 88888.00 2011-06-21 09:11:49.250 172 12645.25 147.25 55009.30 88888.00 2011-06-21 09:11:49.375 172 12645.27 147.22 55009.28 88888.00 2011-06-21 09:11:49.500 172 12645.27 147.22 55009.25 88888.00 2011-06-21 09:11:49.625 172 12645.25 147.22 55009.25 88888.00 2011-06-21 09:11:49.750 172 12645.27 147.25 55009.28 88888.00 2011-06-21 09:11:49.875 172 12645.30 147.25 55009.28 88888.00 2011-06-21 09:11:50.000 172 12645.38 147.25 55009.28 88888.00 2011-06-21 09:11:50.125 172 12645.40 147.25 55009.28 88888.00 2011-06-21 09:11:50.250 172 12645.42 147.25 55009.28 88888.00 2011-06-21 09:11:50.375 172 12645.48 147.25 55009.25 88888.00 2011-06-21 09:11:50.500 172 12645.48 147.22 55009.25 88888.00 2011-06-21 09:11:50.625 172 12645.42 147.22 55009.25 88888.00 2011-06-21 09:11:50.750 172 12645.48 147.20 55009.22 88888.00 2011-06-21 09:11:50.875 172 12645.40 147.20 55009.20 88888.00 2011-06-21 09:11:51.000 172 12645.40 147.25 55009.22 88888.00 2011-06-21 09:11:51.125 172 12645.48 147.28 55009.25 88888.00 2011-06-21 09:11:51.250 172 12645.50 147.25 55009.28 88888.00 2011-06-21 09:11:51.375 172 12645.58 147.28 55009.25 88888.00 2011-06-21 09:11:51.500 172 12645.60 147.25 55009.25 88888.00 2011-06-21 09:11:51.625 172 12645.58 147.22 55009.22 88888.00 2011-06-21 09:11:51.750 172 12645.58 147.25 55009.22 88888.00 2011-06-21 09:11:51.875 172 12645.55 147.25 55009.25 88888.00 2011-06-21 09:11:52.000 172 12645.50 147.22 55009.20 88888.00 2011-06-21 09:11:52.125 172 12645.50 147.22 55009.22 88888.00 2011-06-21 09:11:52.250 172 12645.55 147.25 55009.22 88888.00 2011-06-21 09:11:52.375 172 12645.58 147.28 55009.20 88888.00 2011-06-21 09:11:52.500 172 12645.65 147.25 55009.20 88888.00 2011-06-21 09:11:52.625 172 12645.67 147.25 55009.22 88888.00 2011-06-21 09:11:52.750 172 12645.65 147.28 55009.22 88888.00 2011-06-21 09:11:52.875 172 12645.62 147.30 55009.22 88888.00 2011-06-21 09:11:53.000 172 12645.62 147.28 55009.22 88888.00 2011-06-21 09:11:53.125 172 12645.58 147.22 55009.22 88888.00 2011-06-21 09:11:53.250 172 12645.55 147.25 55009.22 88888.00 2011-06-21 09:11:53.375 172 12645.58 147.30 55009.22 88888.00 2011-06-21 09:11:53.500 172 12645.62 147.30 55009.25 88888.00 2011-06-21 09:11:53.625 172 12645.60 147.25 55009.20 88888.00 2011-06-21 09:11:53.750 172 12645.58 147.25 55009.20 88888.00 2011-06-21 09:11:53.875 172 12645.60 147.28 55009.20 88888.00 2011-06-21 09:11:54.000 172 12645.67 147.28 55009.15 88888.00 2011-06-21 09:11:54.125 172 12645.70 147.28 55009.18 88888.00 2011-06-21 09:11:54.250 172 12645.73 147.28 55009.20 88888.00 2011-06-21 09:11:54.375 172 12645.75 147.28 55009.15 88888.00 2011-06-21 09:11:54.500 172 12645.75 147.30 55009.20 88888.00 2011-06-21 09:11:54.625 172 12645.80 147.30 55009.20 88888.00 2011-06-21 09:11:54.750 172 12645.80 147.30 55009.20 88888.00 2011-06-21 09:11:54.875 172 12645.70 147.25 55009.18 88888.00 2011-06-21 09:11:55.000 172 12645.70 147.25 55009.20 88888.00 2011-06-21 09:11:55.125 172 12645.73 147.28 55009.20 88888.00 2011-06-21 09:11:55.250 172 12645.77 147.28 55009.22 88888.00 2011-06-21 09:11:55.375 172 12645.80 147.28 55009.20 88888.00 2011-06-21 09:11:55.500 172 12645.80 147.30 55009.22 88888.00 2011-06-21 09:11:55.625 172 12645.77 147.30 55009.20 88888.00 2011-06-21 09:11:55.750 172 12645.75 147.28 55009.18 88888.00 2011-06-21 09:11:55.875 172 12645.83 147.28 55009.15 88888.00 2011-06-21 09:11:56.000 172 12645.80 147.28 55009.18 88888.00 2011-06-21 09:11:56.125 172 12645.77 147.30 55009.20 88888.00 2011-06-21 09:11:56.250 172 12645.80 147.30 55009.22 88888.00 2011-06-21 09:11:56.375 172 12645.83 147.25 55009.18 88888.00 2011-06-21 09:11:56.500 172 12645.77 147.22 55009.20 88888.00 2011-06-21 09:11:56.625 172 12645.75 147.25 55009.18 88888.00 2011-06-21 09:11:56.750 172 12645.80 147.30 55009.20 88888.00 2011-06-21 09:11:56.875 172 12645.88 147.28 55009.20 88888.00 2011-06-21 09:11:57.000 172 12645.88 147.30 55009.18 88888.00 2011-06-21 09:11:57.125 172 12645.85 147.28 55009.20 88888.00 2011-06-21 09:11:57.250 172 12645.77 147.28 55009.20 88888.00 2011-06-21 09:11:57.375 172 12645.88 147.28 55009.20 88888.00 2011-06-21 09:11:57.500 172 12645.85 147.25 55009.18 88888.00 2011-06-21 09:11:57.625 172 12645.85 147.22 55009.18 88888.00 2011-06-21 09:11:57.750 172 12645.88 147.25 55009.18 88888.00 2011-06-21 09:11:57.875 172 12645.90 147.28 55009.20 88888.00 2011-06-21 09:11:58.000 172 12645.90 147.30 55009.15 88888.00 2011-06-21 09:11:58.125 172 12645.90 147.28 55009.15 88888.00 2011-06-21 09:11:58.250 172 12645.90 147.22 55009.18 88888.00 2011-06-21 09:11:58.375 172 12645.92 147.22 55009.15 88888.00 2011-06-21 09:11:58.500 172 12645.98 147.28 55009.18 88888.00 2011-06-21 09:11:58.625 172 12645.98 147.25 55009.18 88888.00 2011-06-21 09:11:58.750 172 12645.92 147.25 55009.18 88888.00 2011-06-21 09:11:58.875 172 12645.90 147.22 55009.18 88888.00 2011-06-21 09:11:59.000 172 12645.95 147.22 55009.18 88888.00 2011-06-21 09:11:59.125 172 12646.05 147.25 55009.18 88888.00 2011-06-21 09:11:59.250 172 12646.08 147.20 55009.18 88888.00 2011-06-21 09:11:59.375 172 12646.02 147.20 55009.12 88888.00 2011-06-21 09:11:59.500 172 12645.98 147.22 55009.15 88888.00 2011-06-21 09:11:59.625 172 12646.02 147.25 55009.18 88888.00 2011-06-21 09:11:59.750 172 12646.02 147.28 55009.18 88888.00 2011-06-21 09:11:59.875 172 12646.02 147.28 55009.15 88888.00 2011-06-21 09:12:00.000 172 12646.02 147.25 55009.10 88888.00 2011-06-21 09:12:00.125 172 12646.02 147.25 55009.12 88888.00 2011-06-21 09:12:00.250 172 12646.00 147.28 55009.15 88888.00 2011-06-21 09:12:00.375 172 12646.05 147.32 55009.12 88888.00 2011-06-21 09:12:00.500 172 12646.12 147.30 55009.10 88888.00 2011-06-21 09:12:00.625 172 12646.15 147.32 55009.12 88888.00 2011-06-21 09:12:00.750 172 12646.10 147.30 55009.18 88888.00 2011-06-21 09:12:00.875 172 12646.10 147.28 55009.12 88888.00 2011-06-21 09:12:01.000 172 12646.10 147.30 55009.15 88888.00 2011-06-21 09:12:01.125 172 12646.10 147.35 55009.15 88888.00 2011-06-21 09:12:01.250 172 12646.08 147.30 55009.20 88888.00 2011-06-21 09:12:01.375 172 12646.05 147.28 55009.15 88888.00 2011-06-21 09:12:01.500 172 12645.98 147.25 55009.12 88888.00 2011-06-21 09:12:01.625 172 12646.05 147.28 55009.15 88888.00 2011-06-21 09:12:01.750 172 12646.10 147.30 55009.15 88888.00 2011-06-21 09:12:01.875 172 12646.08 147.28 55009.12 88888.00 2011-06-21 09:12:02.000 172 12646.08 147.28 55009.12 88888.00 2011-06-21 09:12:02.125 172 12646.12 147.28 55009.10 88888.00 2011-06-21 09:12:02.250 172 12646.12 147.28 55009.10 88888.00 2011-06-21 09:12:02.375 172 12646.12 147.30 55009.15 88888.00 2011-06-21 09:12:02.500 172 12646.12 147.30 55009.12 88888.00 2011-06-21 09:12:02.625 172 12646.10 147.25 55009.10 88888.00 2011-06-21 09:12:02.750 172 12646.17 147.28 55009.10 88888.00 2011-06-21 09:12:02.875 172 12646.20 147.28 55009.12 88888.00 2011-06-21 09:12:03.000 172 12646.20 147.28 55009.15 88888.00 2011-06-21 09:12:03.125 172 12646.20 147.28 55009.12 88888.00 2011-06-21 09:12:03.250 172 12646.17 147.22 55009.10 88888.00 2011-06-21 09:12:03.375 172 12646.30 147.25 55009.12 88888.00 2011-06-21 09:12:03.500 172 12646.35 147.25 55009.12 88888.00 2011-06-21 09:12:03.625 172 12646.38 147.25 55009.15 88888.00 2011-06-21 09:12:03.750 172 12646.38 147.28 55009.12 88888.00 2011-06-21 09:12:03.875 172 12646.40 147.30 55009.12 88888.00 2011-06-21 09:12:04.000 172 12646.38 147.25 55009.10 88888.00 2011-06-21 09:12:04.125 172 12646.40 147.22 55009.12 88888.00 2011-06-21 09:12:04.250 172 12646.42 147.22 55009.12 88888.00 2011-06-21 09:12:04.375 172 12646.42 147.22 55009.15 88888.00 2011-06-21 09:12:04.500 172 12646.45 147.25 55009.15 88888.00 2011-06-21 09:12:04.625 172 12646.45 147.22 55009.12 88888.00 2011-06-21 09:12:04.750 172 12646.42 147.25 55009.12 88888.00 2011-06-21 09:12:04.875 172 12646.45 147.30 55009.12 88888.00 2011-06-21 09:12:05.000 172 12646.52 147.28 55009.10 88888.00 2011-06-21 09:12:05.125 172 12646.52 147.28 55009.12 88888.00 2011-06-21 09:12:05.250 172 12646.50 147.28 55009.10 88888.00 2011-06-21 09:12:05.375 172 12646.50 147.28 55009.07 88888.00 2011-06-21 09:12:05.500 172 12646.50 147.32 55009.10 88888.00 2011-06-21 09:12:05.625 172 12646.50 147.32 55009.10 88888.00 2011-06-21 09:12:05.750 172 12646.55 147.32 55009.10 88888.00 2011-06-21 09:12:05.875 172 12646.62 147.32 55009.07 88888.00 2011-06-21 09:12:06.000 172 12646.67 147.32 55009.05 88888.00 2011-06-21 09:12:06.125 172 12646.62 147.28 55009.07 88888.00 2011-06-21 09:12:06.250 172 12646.62 147.28 55009.07 88888.00 2011-06-21 09:12:06.375 172 12646.70 147.30 55009.05 88888.00 2011-06-21 09:12:06.500 172 12646.67 147.32 55009.10 88888.00 2011-06-21 09:12:06.625 172 12646.65 147.32 55009.07 88888.00 2011-06-21 09:12:06.750 172 12646.67 147.30 55009.10 88888.00 2011-06-21 09:12:06.875 172 12646.75 147.32 55009.07 88888.00 2011-06-21 09:12:07.000 172 12646.70 147.30 55009.05 88888.00 2011-06-21 09:12:07.125 172 12646.67 147.32 55009.10 88888.00 2011-06-21 09:12:07.250 172 12646.70 147.32 55009.12 88888.00 2011-06-21 09:12:07.375 172 12646.77 147.35 55009.10 88888.00 2011-06-21 09:12:07.500 172 12646.73 147.32 55009.07 88888.00 2011-06-21 09:12:07.625 172 12646.73 147.32 55009.07 88888.00 2011-06-21 09:12:07.750 172 12646.77 147.38 55009.07 88888.00 2011-06-21 09:12:07.875 172 12646.83 147.38 55009.07 88888.00 2011-06-21 09:12:08.000 172 12646.83 147.35 55009.05 88888.00 2011-06-21 09:12:08.125 172 12646.85 147.30 55009.07 88888.00 2011-06-21 09:12:08.250 172 12646.88 147.30 55009.07 88888.00 2011-06-21 09:12:08.375 172 12646.88 147.35 55009.07 88888.00 2011-06-21 09:12:08.500 172 12646.92 147.38 55009.07 88888.00 2011-06-21 09:12:08.625 172 12646.88 147.32 55009.05 88888.00 2011-06-21 09:12:08.750 172 12646.85 147.32 55009.07 88888.00 2011-06-21 09:12:08.875 172 12646.85 147.35 55009.10 88888.00 2011-06-21 09:12:09.000 172 12646.88 147.35 55009.10 88888.00 2011-06-21 09:12:09.125 172 12646.90 147.30 55009.05 88888.00 2011-06-21 09:12:09.250 172 12646.92 147.30 55009.05 88888.00 2011-06-21 09:12:09.375 172 12647.00 147.32 55009.03 88888.00 2011-06-21 09:12:09.500 172 12647.00 147.35 55009.05 88888.00 2011-06-21 09:12:09.625 172 12646.98 147.38 55009.05 88888.00 2011-06-21 09:12:09.750 172 12647.00 147.35 55009.07 88888.00 2011-06-21 09:12:09.875 172 12646.98 147.38 55009.05 88888.00 2011-06-21 09:12:10.000 172 12647.00 147.35 55009.05 88888.00 2011-06-21 09:12:10.125 172 12647.08 147.35 55009.07 88888.00 2011-06-21 09:12:10.250 172 12647.08 147.38 55009.10 88888.00 2011-06-21 09:12:10.375 172 12647.15 147.38 55009.07 88888.00 2011-06-21 09:12:10.500 172 12647.20 147.43 55009.10 88888.00 2011-06-21 09:12:10.625 172 12647.20 147.45 55009.07 88888.00 2011-06-21 09:12:10.750 172 12647.23 147.43 55009.10 88888.00 2011-06-21 09:12:10.875 172 12647.25 147.40 55009.05 88888.00 2011-06-21 09:12:11.000 172 12647.25 147.38 55009.05 88888.00 2011-06-21 09:12:11.125 172 12647.25 147.38 55009.05 88888.00 2011-06-21 09:12:11.250 172 12647.23 147.35 55009.05 88888.00 2011-06-21 09:12:11.375 172 12647.23 147.38 55009.07 88888.00 2011-06-21 09:12:11.500 172 12647.27 147.40 55009.05 88888.00 2011-06-21 09:12:11.625 172 12647.30 147.40 55009.03 88888.00 2011-06-21 09:12:11.750 172 12647.27 147.43 55009.05 88888.00 2011-06-21 09:12:11.875 172 12647.30 147.40 55009.07 88888.00 2011-06-21 09:12:12.000 172 12647.33 147.40 55009.07 88888.00 2011-06-21 09:12:12.125 172 12647.35 147.45 55009.07 88888.00 2011-06-21 09:12:12.250 172 12647.38 147.43 55009.10 88888.00 2011-06-21 09:12:12.375 172 12647.35 147.40 55009.07 88888.00 2011-06-21 09:12:12.500 172 12647.33 147.40 55009.00 88888.00 2011-06-21 09:12:12.625 172 12647.33 147.43 55009.05 88888.00 2011-06-21 09:12:12.750 172 12647.35 147.43 55009.03 88888.00 2011-06-21 09:12:12.875 172 12647.33 147.45 55009.05 88888.00 2011-06-21 09:12:13.000 172 12647.30 147.47 55009.07 88888.00 2011-06-21 09:12:13.125 172 12647.33 147.45 55009.07 88888.00 2011-06-21 09:12:13.250 172 12647.38 147.43 55009.03 88888.00 2011-06-21 09:12:13.375 172 12647.42 147.45 55009.05 88888.00 2011-06-21 09:12:13.500 172 12647.40 147.47 55009.05 88888.00 2011-06-21 09:12:13.625 172 12647.38 147.43 55009.05 88888.00 2011-06-21 09:12:13.750 172 12647.40 147.40 55009.05 88888.00 2011-06-21 09:12:13.875 172 12647.42 147.43 55009.05 88888.00 2011-06-21 09:12:14.000 172 12647.45 147.40 55009.05 88888.00 2011-06-21 09:12:14.125 172 12647.48 147.40 55009.07 88888.00 2011-06-21 09:12:14.250 172 12647.48 147.40 55009.07 88888.00 2011-06-21 09:12:14.375 172 12647.50 147.40 55009.07 88888.00 2011-06-21 09:12:14.500 172 12647.50 147.40 55009.07 88888.00 2011-06-21 09:12:14.625 172 12647.50 147.40 55009.05 88888.00 2011-06-21 09:12:14.750 172 12647.55 147.40 55009.07 88888.00 2011-06-21 09:12:14.875 172 12647.62 147.40 55009.07 88888.00 2011-06-21 09:12:15.000 172 12647.65 147.40 55009.05 88888.00 2011-06-21 09:12:15.125 172 12647.65 147.43 55009.10 88888.00 2011-06-21 09:12:15.250 172 12647.52 147.40 55009.05 88888.00 2011-06-21 09:12:15.375 172 12647.60 147.40 55009.05 88888.00 2011-06-21 09:12:15.500 172 12647.58 147.43 55009.07 88888.00 2011-06-21 09:12:15.625 172 12647.62 147.45 55009.10 88888.00 2011-06-21 09:12:15.750 172 12647.70 147.45 55009.07 88888.00 2011-06-21 09:12:15.875 172 12647.70 147.45 55009.05 88888.00 2011-06-21 09:12:16.000 172 12647.67 147.47 55009.05 88888.00 2011-06-21 09:12:16.125 172 12647.67 147.45 55009.10 88888.00 2011-06-21 09:12:16.250 172 12647.67 147.45 55009.07 88888.00 2011-06-21 09:12:16.375 172 12647.70 147.45 55009.10 88888.00 2011-06-21 09:12:16.500 172 12647.77 147.45 55009.07 88888.00 2011-06-21 09:12:16.625 172 12647.75 147.40 55009.05 88888.00 2011-06-21 09:12:16.750 172 12647.77 147.40 55009.03 88888.00 2011-06-21 09:12:16.875 172 12647.73 147.45 55009.05 88888.00 2011-06-21 09:12:17.000 172 12647.73 147.45 55009.05 88888.00 2011-06-21 09:12:17.125 172 12647.70 147.43 55009.07 88888.00 2011-06-21 09:12:17.250 172 12647.75 147.43 55009.03 88888.00 2011-06-21 09:12:17.375 172 12647.77 147.45 55009.05 88888.00 2011-06-21 09:12:17.500 172 12647.77 147.45 55009.05 88888.00 2011-06-21 09:12:17.625 172 12647.77 147.45 55009.05 88888.00 2011-06-21 09:12:17.750 172 12647.80 147.43 55009.03 88888.00 2011-06-21 09:12:17.875 172 12647.83 147.47 55009.03 88888.00 2011-06-21 09:12:18.000 172 12647.85 147.47 55009.03 88888.00 2011-06-21 09:12:18.125 172 12647.88 147.45 55009.05 88888.00 2011-06-21 09:12:18.250 172 12647.88 147.43 55009.03 88888.00 2011-06-21 09:12:18.375 172 12647.88 147.45 55009.03 88888.00 2011-06-21 09:12:18.500 172 12647.92 147.47 55009.03 88888.00 2011-06-21 09:12:18.625 172 12647.90 147.47 55009.07 88888.00 2011-06-21 09:12:18.750 172 12647.88 147.43 55009.03 88888.00 2011-06-21 09:12:18.875 172 12647.90 147.43 55009.03 88888.00 2011-06-21 09:12:19.000 172 12647.88 147.43 55009.05 88888.00 2011-06-21 09:12:19.125 172 12647.83 147.40 55009.05 88888.00 2011-06-21 09:12:19.250 172 12647.88 147.35 55009.05 88888.00 2011-06-21 09:12:19.375 172 12647.98 147.40 55009.05 88888.00 2011-06-21 09:12:19.500 172 12648.02 147.40 55009.05 88888.00 2011-06-21 09:12:19.625 172 12647.98 147.40 55009.05 88888.00 2011-06-21 09:12:19.750 172 12648.00 147.35 55009.03 88888.00 2011-06-21 09:12:19.875 172 12647.98 147.30 55009.03 88888.00 2011-06-21 09:12:20.000 172 12647.95 147.32 55009.03 88888.00 2011-06-21 09:12:20.125 172 12647.95 147.32 55009.05 88888.00 2011-06-21 09:12:20.250 172 12647.98 147.35 55009.07 88888.00 2011-06-21 09:12:20.375 172 12648.02 147.35 55009.07 88888.00 2011-06-21 09:12:20.500 172 12648.00 147.32 55009.07 88888.00 2011-06-21 09:12:20.625 172 12648.00 147.32 55009.10 88888.00 2011-06-21 09:12:20.750 172 12648.00 147.30 55009.05 88888.00 2011-06-21 09:12:20.875 172 12647.95 147.28 55009.07 88888.00 2011-06-21 09:12:21.000 172 12647.88 147.28 55009.05 88888.00 2011-06-21 09:12:21.125 172 12647.88 147.28 55009.07 88888.00 2011-06-21 09:12:21.250 172 12647.95 147.28 55009.05 88888.00 2011-06-21 09:12:21.375 172 12648.00 147.30 55009.07 88888.00 2011-06-21 09:12:21.500 172 12647.95 147.28 55009.05 88888.00 2011-06-21 09:12:21.625 172 12647.98 147.30 55009.05 88888.00 2011-06-21 09:12:21.750 172 12648.00 147.38 55009.07 88888.00 2011-06-21 09:12:21.875 172 12648.05 147.38 55009.10 88888.00 2011-06-21 09:12:22.000 172 12648.05 147.35 55009.07 88888.00 2011-06-21 09:12:22.125 172 12648.02 147.30 55009.07 88888.00 2011-06-21 09:12:22.250 172 12648.02 147.28 55009.05 88888.00 2011-06-21 09:12:22.375 172 12648.15 147.30 55009.05 88888.00 2011-06-21 09:12:22.500 172 12648.10 147.32 55009.07 88888.00 2011-06-21 09:12:22.625 172 12648.15 147.32 55009.07 88888.00 2011-06-21 09:12:22.750 172 12648.15 147.38 55009.10 88888.00 2011-06-21 09:12:22.875 172 12648.12 147.38 55009.07 88888.00 2011-06-21 09:12:23.000 172 12648.15 147.35 55009.07 88888.00 2011-06-21 09:12:23.125 172 12648.12 147.35 55009.10 88888.00 2011-06-21 09:12:23.250 172 12648.12 147.32 55009.10 88888.00 2011-06-21 09:12:23.375 172 12648.12 147.32 55009.10 88888.00 2011-06-21 09:12:23.500 172 12648.12 147.28 55009.07 88888.00 2011-06-21 09:12:23.625 172 12648.10 147.30 55009.12 88888.00 2011-06-21 09:12:23.750 172 12648.10 147.32 55009.10 88888.00 2011-06-21 09:12:23.875 172 12648.10 147.28 55009.07 88888.00 2011-06-21 09:12:24.000 172 12648.10 147.30 55009.10 88888.00 2011-06-21 09:12:24.125 172 12648.08 147.28 55009.10 88888.00 2011-06-21 09:12:24.250 172 12648.02 147.28 55009.07 88888.00 2011-06-21 09:12:24.375 172 12648.10 147.30 55009.07 88888.00 2011-06-21 09:12:24.500 172 12648.12 147.30 55009.07 88888.00 2011-06-21 09:12:24.625 172 12648.15 147.28 55009.05 88888.00 2011-06-21 09:12:24.750 172 12648.12 147.30 55009.07 88888.00 2011-06-21 09:12:24.875 172 12648.05 147.22 55009.05 88888.00 2011-06-21 09:12:25.000 172 12648.08 147.22 55009.05 88888.00 2011-06-21 09:12:25.125 172 12648.15 147.28 55009.07 88888.00 2011-06-21 09:12:25.250 172 12648.17 147.25 55009.07 88888.00 2011-06-21 09:12:25.375 172 12648.12 147.25 55009.07 88888.00 2011-06-21 09:12:25.500 172 12648.12 147.25 55009.12 88888.00 2011-06-21 09:12:25.625 172 12648.15 147.28 55009.10 88888.00 2011-06-21 09:12:25.750 172 12648.15 147.28 55009.10 88888.00 2011-06-21 09:12:25.875 172 12648.12 147.28 55009.10 88888.00 2011-06-21 09:12:26.000 172 12648.20 147.28 55009.10 88888.00 2011-06-21 09:12:26.125 172 12648.25 147.25 55009.07 88888.00 2011-06-21 09:12:26.250 172 12648.23 147.28 55009.10 88888.00 2011-06-21 09:12:26.375 172 12648.17 147.28 55009.07 88888.00 2011-06-21 09:12:26.500 172 12648.20 147.25 55009.10 88888.00 2011-06-21 09:12:26.625 172 12648.30 147.25 55009.07 88888.00 2011-06-21 09:12:26.750 172 12648.33 147.30 55009.10 88888.00 2011-06-21 09:12:26.875 172 12648.35 147.32 55009.12 88888.00 2011-06-21 09:12:27.000 172 12648.30 147.28 55009.10 88888.00 2011-06-21 09:12:27.125 172 12648.25 147.25 55009.10 88888.00 2011-06-21 09:12:27.250 172 12648.25 147.25 55009.12 88888.00 2011-06-21 09:12:27.375 172 12648.33 147.30 55009.10 88888.00 2011-06-21 09:12:27.500 172 12648.30 147.28 55009.10 88888.00 2011-06-21 09:12:27.625 172 12648.27 147.22 55009.07 88888.00 2011-06-21 09:12:27.750 172 12648.27 147.25 55009.10 88888.00 2011-06-21 09:12:27.875 172 12648.25 147.25 55009.10 88888.00 2011-06-21 09:12:28.000 172 12648.23 147.22 55009.07 88888.00 2011-06-21 09:12:28.125 172 12648.25 147.28 55009.10 88888.00 2011-06-21 09:12:28.250 172 12648.25 147.25 55009.15 88888.00 2011-06-21 09:12:28.375 172 12648.25 147.25 55009.12 88888.00 2011-06-21 09:12:28.500 172 12648.27 147.22 55009.12 88888.00 2011-06-21 09:12:28.625 172 12648.30 147.25 55009.10 88888.00 2011-06-21 09:12:28.750 172 12648.27 147.28 55009.10 88888.00 2011-06-21 09:12:28.875 172 12648.25 147.25 55009.07 88888.00 2011-06-21 09:12:29.000 172 12648.30 147.25 55009.07 88888.00 2011-06-21 09:12:29.125 172 12648.35 147.22 55009.07 88888.00 2011-06-21 09:12:29.250 172 12648.35 147.20 55009.10 88888.00 2011-06-21 09:12:29.375 172 12648.40 147.22 55009.07 88888.00 2011-06-21 09:12:29.500 172 12648.38 147.28 55009.10 88888.00 2011-06-21 09:12:29.625 172 12648.40 147.28 55009.10 88888.00 2011-06-21 09:12:29.750 172 12648.45 147.30 55009.07 88888.00 2011-06-21 09:12:29.875 172 12648.45 147.28 55009.07 88888.00 2011-06-21 09:12:30.000 172 12648.45 147.25 55009.07 88888.00 2011-06-21 09:12:30.125 172 12648.42 147.28 55009.10 88888.00 2011-06-21 09:12:30.250 172 12648.40 147.25 55009.10 88888.00 2011-06-21 09:12:30.375 172 12648.42 147.25 55009.07 88888.00 2011-06-21 09:12:30.500 172 12648.40 147.30 55009.07 88888.00 2011-06-21 09:12:30.625 172 12648.48 147.32 55009.10 88888.00 2011-06-21 09:12:30.750 172 12648.52 147.30 55009.07 88888.00 2011-06-21 09:12:30.875 172 12648.48 147.28 55009.10 88888.00 2011-06-21 09:12:31.000 172 12648.45 147.35 55009.07 88888.00 2011-06-21 09:12:31.125 172 12648.48 147.38 55009.10 88888.00 2011-06-21 09:12:31.250 172 12648.38 147.32 55009.07 88888.00 2011-06-21 09:12:31.375 172 12648.48 147.32 55009.05 88888.00 2011-06-21 09:12:31.500 172 12648.52 147.32 55009.07 88888.00 2011-06-21 09:12:31.625 172 12648.58 147.32 55009.05 88888.00 2011-06-21 09:12:31.750 172 12648.52 147.32 55009.05 88888.00 2011-06-21 09:12:31.875 172 12648.48 147.32 55009.07 88888.00 2011-06-21 09:12:32.000 172 12648.55 147.35 55009.10 88888.00 2011-06-21 09:12:32.125 172 12648.58 147.35 55009.10 88888.00 2011-06-21 09:12:32.250 172 12648.55 147.35 55009.10 88888.00 2011-06-21 09:12:32.375 172 12648.58 147.35 55009.12 88888.00 2011-06-21 09:12:32.500 172 12648.58 147.38 55009.10 88888.00 2011-06-21 09:12:32.625 172 12648.55 147.32 55009.07 88888.00 2011-06-21 09:12:32.750 172 12648.52 147.32 55009.10 88888.00 2011-06-21 09:12:32.875 172 12648.55 147.32 55009.07 88888.00 2011-06-21 09:12:33.000 172 12648.60 147.35 55009.10 88888.00 2011-06-21 09:12:33.125 172 12648.58 147.30 55009.10 88888.00 2011-06-21 09:12:33.250 172 12648.55 147.30 55009.10 88888.00 2011-06-21 09:12:33.375 172 12648.55 147.35 55009.10 88888.00 2011-06-21 09:12:33.500 172 12648.55 147.38 55009.10 88888.00 2011-06-21 09:12:33.625 172 12648.55 147.35 55009.10 88888.00 2011-06-21 09:12:33.750 172 12648.58 147.35 55009.12 88888.00 2011-06-21 09:12:33.875 172 12648.60 147.32 55009.07 88888.00 2011-06-21 09:12:34.000 172 12648.50 147.32 55009.10 88888.00 2011-06-21 09:12:34.125 172 12648.52 147.35 55009.10 88888.00 2011-06-21 09:12:34.250 172 12648.60 147.32 55009.10 88888.00 2011-06-21 09:12:34.375 172 12648.62 147.35 55009.10 88888.00 2011-06-21 09:12:34.500 172 12648.58 147.30 55009.10 88888.00 2011-06-21 09:12:34.625 172 12648.65 147.30 55009.10 88888.00 2011-06-21 09:12:34.750 172 12648.77 147.35 55009.10 88888.00 2011-06-21 09:12:34.875 172 12648.77 147.32 55009.10 88888.00 2011-06-21 09:12:35.000 172 12648.77 147.35 55009.05 88888.00 2011-06-21 09:12:35.125 172 12648.73 147.38 55009.05 88888.00 2011-06-21 09:12:35.250 172 12648.73 147.35 55009.10 88888.00 2011-06-21 09:12:35.375 172 12648.80 147.38 55009.07 88888.00 2011-06-21 09:12:35.500 172 12648.80 147.38 55009.10 88888.00 2011-06-21 09:12:35.625 172 12648.80 147.38 55009.10 88888.00 2011-06-21 09:12:35.750 172 12648.83 147.35 55009.10 88888.00 2011-06-21 09:12:35.875 172 12648.85 147.38 55009.10 88888.00 2011-06-21 09:12:36.000 172 12648.80 147.40 55009.05 88888.00 2011-06-21 09:12:36.125 172 12648.75 147.38 55009.05 88888.00 2011-06-21 09:12:36.250 172 12648.70 147.43 55009.05 88888.00 2011-06-21 09:12:36.375 172 12648.77 147.43 55009.05 88888.00 2011-06-21 09:12:36.500 172 12648.80 147.43 55009.10 88888.00 2011-06-21 09:12:36.625 172 12648.77 147.40 55009.07 88888.00 2011-06-21 09:12:36.750 172 12648.75 147.40 55009.05 88888.00 2011-06-21 09:12:36.875 172 12648.80 147.40 55009.07 88888.00 2011-06-21 09:12:37.000 172 12648.80 147.38 55009.00 88888.00 2011-06-21 09:12:37.125 172 12648.75 147.40 55009.03 88888.00 2011-06-21 09:12:37.250 172 12648.73 147.40 55009.05 88888.00 2011-06-21 09:12:37.375 172 12648.73 147.43 55009.03 88888.00 2011-06-21 09:12:37.500 172 12648.70 147.47 55009.07 88888.00 2011-06-21 09:12:37.625 172 12648.80 147.50 55009.12 88888.00 2011-06-21 09:12:37.750 172 12648.80 147.50 55009.10 88888.00 2011-06-21 09:12:37.875 172 12648.75 147.47 55009.07 88888.00 2011-06-21 09:12:38.000 172 12648.73 147.45 55009.07 88888.00 2011-06-21 09:12:38.125 172 12648.75 147.40 55009.05 88888.00 2011-06-21 09:12:38.250 172 12648.70 147.40 55009.05 88888.00 2011-06-21 09:12:38.375 172 12648.75 147.43 55009.07 88888.00 2011-06-21 09:12:38.500 172 12648.77 147.40 55009.07 88888.00 2011-06-21 09:12:38.625 172 12648.77 147.40 55009.10 88888.00 2011-06-21 09:12:38.750 172 12648.75 147.43 55009.07 88888.00 2011-06-21 09:12:38.875 172 12648.75 147.38 55009.03 88888.00 2011-06-21 09:12:39.000 172 12648.80 147.40 55009.05 88888.00 2011-06-21 09:12:39.125 172 12648.85 147.40 55009.10 88888.00 2011-06-21 09:12:39.250 172 12648.80 147.38 55009.12 88888.00 2011-06-21 09:12:39.375 172 12648.80 147.38 55009.07 88888.00 2011-06-21 09:12:39.500 172 12648.85 147.40 55009.07 88888.00 2011-06-21 09:12:39.625 172 12648.90 147.40 55009.07 88888.00 2011-06-21 09:12:39.750 172 12648.85 147.38 55009.10 88888.00 2011-06-21 09:12:39.875 172 12648.85 147.35 55009.12 88888.00 2011-06-21 09:12:40.000 172 12648.90 147.35 55009.12 88888.00 2011-06-21 09:12:40.125 172 12648.88 147.38 55009.10 88888.00 2011-06-21 09:12:40.250 172 12648.88 147.35 55009.12 88888.00 2011-06-21 09:12:40.375 172 12648.88 147.35 55009.12 88888.00 2011-06-21 09:12:40.500 172 12648.88 147.38 55009.10 88888.00 2011-06-21 09:12:40.625 172 12648.98 147.40 55009.10 88888.00 2011-06-21 09:12:40.750 172 12648.98 147.40 55009.07 88888.00 2011-06-21 09:12:40.875 172 12648.95 147.32 55009.10 88888.00 2011-06-21 09:12:41.000 172 12648.95 147.35 55009.07 88888.00 2011-06-21 09:12:41.125 172 12648.90 147.38 55009.07 88888.00 2011-06-21 09:12:41.250 172 12648.83 147.35 55009.10 88888.00 2011-06-21 09:12:41.375 172 12648.90 147.38 55009.05 88888.00 2011-06-21 09:12:41.500 172 12648.95 147.32 55009.03 88888.00 2011-06-21 09:12:41.625 172 12648.92 147.30 55009.05 88888.00 2011-06-21 09:12:41.750 172 12648.92 147.32 55009.03 88888.00 2011-06-21 09:12:41.875 172 12648.90 147.35 55009.05 88888.00 2011-06-21 09:12:42.000 172 12648.92 147.35 55009.07 88888.00 2011-06-21 09:12:42.125 172 12649.00 147.38 55009.07 88888.00 2011-06-21 09:12:42.250 172 12648.98 147.32 55009.05 88888.00 2011-06-21 09:12:42.375 172 12648.92 147.32 55009.05 88888.00 2011-06-21 09:12:42.500 172 12648.88 147.32 55009.05 88888.00 2011-06-21 09:12:42.625 172 12648.90 147.32 55009.07 88888.00 2011-06-21 09:12:42.750 172 12648.92 147.35 55009.07 88888.00 2011-06-21 09:12:42.875 172 12648.90 147.35 55009.07 88888.00 2011-06-21 09:12:43.000 172 12648.85 147.32 55009.05 88888.00 2011-06-21 09:12:43.125 172 12648.85 147.30 55009.05 88888.00 2011-06-21 09:12:43.250 172 12648.85 147.30 55009.10 88888.00 2011-06-21 09:12:43.375 172 12648.88 147.32 55009.12 88888.00 2011-06-21 09:12:43.500 172 12648.88 147.35 55009.10 88888.00 2011-06-21 09:12:43.625 172 12648.92 147.32 55009.07 88888.00 2011-06-21 09:12:43.750 172 12648.90 147.30 55009.07 88888.00 2011-06-21 09:12:43.875 172 12648.92 147.30 55009.10 88888.00 2011-06-21 09:12:44.000 172 12648.95 147.35 55009.07 88888.00 2011-06-21 09:12:44.125 172 12648.92 147.35 55009.10 88888.00 2011-06-21 09:12:44.250 172 12648.88 147.32 55009.10 88888.00 2011-06-21 09:12:44.375 172 12648.88 147.30 55009.07 88888.00 2011-06-21 09:12:44.500 172 12648.98 147.30 55009.07 88888.00 2011-06-21 09:12:44.625 172 12649.08 147.28 55009.05 88888.00 2011-06-21 09:12:44.750 172 12649.12 147.30 55009.10 88888.00 2011-06-21 09:12:44.875 172 12649.05 147.28 55009.10 88888.00 2011-06-21 09:12:45.000 172 12649.00 147.22 55009.03 88888.00 2011-06-21 09:12:45.125 172 12649.00 147.25 55009.05 88888.00 2011-06-21 09:12:45.250 172 12648.98 147.28 55009.07 88888.00 2011-06-21 09:12:45.375 172 12648.95 147.28 55009.07 88888.00 2011-06-21 09:12:45.500 172 12648.92 147.25 55009.07 88888.00 2011-06-21 09:12:45.625 172 12648.92 147.25 55009.07 88888.00 2011-06-21 09:12:45.750 172 12648.95 147.25 55009.07 88888.00 2011-06-21 09:12:45.875 172 12648.95 147.28 55009.07 88888.00 2011-06-21 09:12:46.000 172 12648.90 147.25 55009.05 88888.00 2011-06-21 09:12:46.125 172 12648.88 147.25 55009.10 88888.00 2011-06-21 09:12:46.250 172 12648.90 147.22 55009.10 88888.00 2011-06-21 09:12:46.375 172 12648.92 147.22 55009.10 88888.00 2011-06-21 09:12:46.500 172 12648.92 147.22 55009.07 88888.00 2011-06-21 09:12:46.625 172 12648.90 147.25 55009.10 88888.00 2011-06-21 09:12:46.750 172 12648.88 147.25 55009.07 88888.00 2011-06-21 09:12:46.875 172 12648.90 147.25 55009.10 88888.00 2011-06-21 09:12:47.000 172 12648.92 147.22 55009.07 88888.00 2011-06-21 09:12:47.125 172 12648.95 147.22 55009.05 88888.00 2011-06-21 09:12:47.250 172 12648.92 147.20 55009.07 88888.00 2011-06-21 09:12:47.375 172 12648.98 147.22 55009.10 88888.00 2011-06-21 09:12:47.500 172 12648.98 147.22 55009.10 88888.00 2011-06-21 09:12:47.625 172 12648.98 147.22 55009.07 88888.00 2011-06-21 09:12:47.750 172 12648.98 147.22 55009.07 88888.00 2011-06-21 09:12:47.875 172 12648.95 147.25 55009.10 88888.00 2011-06-21 09:12:48.000 172 12648.98 147.22 55009.07 88888.00 2011-06-21 09:12:48.125 172 12649.02 147.20 55009.10 88888.00 2011-06-21 09:12:48.250 172 12649.05 147.20 55009.12 88888.00 2011-06-21 09:12:48.375 172 12649.05 147.22 55009.12 88888.00 2011-06-21 09:12:48.500 172 12648.98 147.22 55009.10 88888.00 2011-06-21 09:12:48.625 172 12648.95 147.18 55009.07 88888.00 2011-06-21 09:12:48.750 172 12648.95 147.20 55009.07 88888.00 2011-06-21 09:12:48.875 172 12648.98 147.18 55009.07 88888.00 2011-06-21 09:12:49.000 172 12648.98 147.15 55009.07 88888.00 2011-06-21 09:12:49.125 172 12648.92 147.10 55009.07 88888.00 2011-06-21 09:12:49.250 172 12648.85 147.10 55009.07 88888.00 2011-06-21 09:12:49.375 172 12648.90 147.15 55009.12 88888.00 2011-06-21 09:12:49.500 172 12648.92 147.18 55009.12 88888.00 2011-06-21 09:12:49.625 172 12648.88 147.18 55009.12 88888.00 2011-06-21 09:12:49.750 172 12648.88 147.18 55009.10 88888.00 2011-06-21 09:12:49.875 172 12648.90 147.12 55009.10 88888.00 2011-06-21 09:12:50.000 172 12648.88 147.12 55009.05 88888.00 2011-06-21 09:12:50.125 172 12648.88 147.10 55009.10 88888.00 2011-06-21 09:12:50.250 172 12648.92 147.10 55009.12 88888.00 2011-06-21 09:12:50.375 172 12648.95 147.15 55009.07 88888.00 2011-06-21 09:12:50.500 172 12648.90 147.15 55009.07 88888.00 2011-06-21 09:12:50.625 172 12648.90 147.15 55009.07 88888.00 2011-06-21 09:12:50.750 172 12648.92 147.15 55009.07 88888.00 2011-06-21 09:12:50.875 172 12648.95 147.15 55009.07 88888.00 2011-06-21 09:12:51.000 172 12648.92 147.10 55009.07 88888.00 2011-06-21 09:12:51.125 172 12648.88 147.10 55009.07 88888.00 2011-06-21 09:12:51.250 172 12648.88 147.10 55009.10 88888.00 2011-06-21 09:12:51.375 172 12648.88 147.05 55009.10 88888.00 2011-06-21 09:12:51.500 172 12648.83 147.05 55009.07 88888.00 2011-06-21 09:12:51.625 172 12648.85 147.07 55009.12 88888.00 2011-06-21 09:12:51.750 172 12648.88 147.12 55009.12 88888.00 2011-06-21 09:12:51.875 172 12648.85 147.10 55009.12 88888.00 2011-06-21 09:12:52.000 172 12648.80 147.07 55009.12 88888.00 2011-06-21 09:12:52.125 172 12648.83 147.07 55009.10 88888.00 2011-06-21 09:12:52.250 172 12648.85 147.05 55009.10 88888.00 2011-06-21 09:12:52.375 172 12648.90 147.03 55009.12 88888.00 2011-06-21 09:12:52.500 172 12648.88 147.05 55009.12 88888.00 2011-06-21 09:12:52.625 172 12648.85 147.00 55009.07 88888.00 2011-06-21 09:12:52.750 172 12648.90 146.97 55009.07 88888.00 2011-06-21 09:12:52.875 172 12648.88 146.97 55009.07 88888.00 2011-06-21 09:12:53.000 172 12648.88 147.03 55009.05 88888.00 2011-06-21 09:12:53.125 172 12648.90 147.00 55009.07 88888.00 2011-06-21 09:12:53.250 172 12648.88 146.97 55009.07 88888.00 2011-06-21 09:12:53.375 172 12648.90 147.00 55009.10 88888.00 2011-06-21 09:12:53.500 172 12648.88 147.03 55009.10 88888.00 2011-06-21 09:12:53.625 172 12648.92 147.05 55009.07 88888.00 2011-06-21 09:12:53.750 172 12648.90 147.03 55009.07 88888.00 2011-06-21 09:12:53.875 172 12648.88 147.00 55009.07 88888.00 2011-06-21 09:12:54.000 172 12648.90 147.00 55009.07 88888.00 2011-06-21 09:12:54.125 172 12648.88 147.03 55009.10 88888.00 2011-06-21 09:12:54.250 172 12648.85 147.00 55009.10 88888.00 2011-06-21 09:12:54.375 172 12648.80 146.97 55009.07 88888.00 2011-06-21 09:12:54.500 172 12648.88 147.00 55009.07 88888.00 2011-06-21 09:12:54.625 172 12648.88 147.00 55009.10 88888.00 2011-06-21 09:12:54.750 172 12648.83 146.97 55009.10 88888.00 2011-06-21 09:12:54.875 172 12648.77 146.97 55009.10 88888.00 2011-06-21 09:12:55.000 172 12648.80 147.00 55009.07 88888.00 2011-06-21 09:12:55.125 172 12648.80 147.00 55009.07 88888.00 2011-06-21 09:12:55.250 172 12648.77 147.03 55009.12 88888.00 2011-06-21 09:12:55.375 172 12648.77 147.00 55009.10 88888.00 2011-06-21 09:12:55.500 172 12648.77 147.00 55009.10 88888.00 2011-06-21 09:12:55.625 172 12648.83 147.03 55009.12 88888.00 2011-06-21 09:12:55.750 172 12648.83 147.00 55009.10 88888.00 2011-06-21 09:12:55.875 172 12648.77 146.97 55009.07 88888.00 2011-06-21 09:12:56.000 172 12648.75 146.93 55009.05 88888.00 2011-06-21 09:12:56.125 172 12648.75 146.97 55009.07 88888.00 2011-06-21 09:12:56.250 172 12648.70 146.95 55009.07 88888.00 2011-06-21 09:12:56.375 172 12648.73 146.97 55009.10 88888.00 2011-06-21 09:12:56.500 172 12648.70 146.93 55009.07 88888.00 2011-06-21 09:12:56.625 172 12648.70 146.95 55009.07 88888.00 2011-06-21 09:12:56.750 172 12648.70 146.95 55009.07 88888.00 2011-06-21 09:12:56.875 172 12648.73 146.95 55009.10 88888.00 2011-06-21 09:12:57.000 172 12648.75 146.93 55009.07 88888.00 2011-06-21 09:12:57.125 172 12648.75 146.90 55009.07 88888.00 2011-06-21 09:12:57.250 172 12648.67 146.85 55009.05 88888.00 2011-06-21 09:12:57.375 172 12648.73 146.93 55009.07 88888.00 2011-06-21 09:12:57.500 172 12648.77 146.93 55009.05 88888.00 2011-06-21 09:12:57.625 172 12648.73 146.95 55009.07 88888.00 2011-06-21 09:12:57.750 172 12648.73 146.95 55009.07 88888.00 2011-06-21 09:12:57.875 172 12648.73 146.93 55009.15 88888.00 2011-06-21 09:12:58.000 172 12648.70 146.95 55009.10 88888.00 2011-06-21 09:12:58.125 172 12648.73 146.95 55009.07 88888.00 2011-06-21 09:12:58.250 172 12648.65 146.95 55009.10 88888.00 2011-06-21 09:12:58.375 172 12648.62 146.97 55009.10 88888.00 2011-06-21 09:12:58.500 172 12648.62 146.95 55009.10 88888.00 2011-06-21 09:12:58.625 172 12648.65 147.00 55009.12 88888.00 2011-06-21 09:12:58.750 172 12648.65 147.03 55009.10 88888.00 2011-06-21 09:12:58.875 172 12648.65 146.97 55009.10 88888.00 2011-06-21 09:12:59.000 172 12648.67 146.97 55009.07 88888.00 2011-06-21 09:12:59.125 172 12648.65 146.97 55009.10 88888.00 2011-06-21 09:12:59.250 172 12648.65 147.00 55009.10 88888.00 2011-06-21 09:12:59.375 172 12648.70 147.00 55009.12 88888.00 2011-06-21 09:12:59.500 172 12648.70 147.00 55009.12 88888.00 2011-06-21 09:12:59.625 172 12648.67 146.97 55009.10 88888.00 2011-06-21 09:12:59.750 172 12648.65 146.97 55009.07 88888.00 2011-06-21 09:12:59.875 172 12648.65 146.97 55009.10 88888.00 2011-06-21 09:13:00.000 172 12648.67 146.95 55009.05 88888.00 2011-06-21 09:13:00.125 172 12648.65 146.95 55009.05 88888.00 2011-06-21 09:13:00.250 172 12648.62 146.95 55009.05 88888.00 2011-06-21 09:13:00.375 172 12648.62 146.95 55009.05 88888.00 2011-06-21 09:13:00.500 172 12648.58 146.97 55009.07 88888.00 2011-06-21 09:13:00.625 172 12648.50 146.90 55009.05 88888.00 2011-06-21 09:13:00.750 172 12648.48 146.90 55009.07 88888.00 2011-06-21 09:13:00.875 172 12648.52 146.95 55009.07 88888.00 2011-06-21 09:13:01.000 172 12648.60 146.95 55009.07 88888.00 2011-06-21 09:13:01.125 172 12648.58 146.90 55009.07 88888.00 2011-06-21 09:13:01.250 172 12648.48 146.88 55009.07 88888.00 2011-06-21 09:13:01.375 172 12648.48 146.93 55009.07 88888.00 2011-06-21 09:13:01.500 172 12648.48 147.00 55009.10 88888.00 2011-06-21 09:13:01.625 172 12648.52 146.97 55009.12 88888.00 2011-06-21 09:13:01.750 172 12648.52 146.93 55009.07 88888.00 2011-06-21 09:13:01.875 172 12648.50 146.93 55009.07 88888.00 2011-06-21 09:13:02.000 172 12648.45 146.95 55009.07 88888.00 2011-06-21 09:13:02.125 172 12648.48 147.00 55009.07 88888.00 2011-06-21 09:13:02.250 172 12648.45 146.93 55009.05 88888.00 2011-06-21 09:13:02.375 172 12648.48 146.95 55009.05 88888.00 2011-06-21 09:13:02.500 172 12648.42 146.95 55009.03 88888.00 2011-06-21 09:13:02.625 172 12648.42 146.95 55009.03 88888.00 2011-06-21 09:13:02.750 172 12648.40 146.97 55009.05 88888.00 2011-06-21 09:13:02.875 172 12648.45 147.00 55009.07 88888.00 2011-06-21 09:13:03.000 172 12648.52 146.97 55009.07 88888.00 2011-06-21 09:13:03.125 172 12648.45 146.95 55009.05 88888.00 2011-06-21 09:13:03.250 172 12648.45 146.97 55009.07 88888.00 2011-06-21 09:13:03.375 172 12648.45 146.97 55009.05 88888.00 2011-06-21 09:13:03.500 172 12648.40 147.00 55009.05 88888.00 2011-06-21 09:13:03.625 172 12648.40 147.03 55009.07 88888.00 2011-06-21 09:13:03.750 172 12648.40 147.05 55009.07 88888.00 2011-06-21 09:13:03.875 172 12648.38 147.03 55009.07 88888.00 2011-06-21 09:13:04.000 172 12648.40 147.03 55009.05 88888.00 2011-06-21 09:13:04.125 172 12648.38 147.03 55009.10 88888.00 2011-06-21 09:13:04.250 172 12648.30 147.05 55009.12 88888.00 2011-06-21 09:13:04.375 172 12648.35 147.00 55009.10 88888.00 2011-06-21 09:13:04.500 172 12648.33 147.00 55009.07 88888.00 2011-06-21 09:13:04.625 172 12648.30 147.03 55009.05 88888.00 2011-06-21 09:13:04.750 172 12648.35 147.05 55009.05 88888.00 2011-06-21 09:13:04.875 172 12648.33 147.05 55009.03 88888.00 2011-06-21 09:13:05.000 172 12648.30 147.05 55009.05 88888.00 2011-06-21 09:13:05.125 172 12648.33 147.03 55009.03 88888.00 2011-06-21 09:13:05.250 172 12648.40 147.07 55009.07 88888.00 2011-06-21 09:13:05.375 172 12648.42 147.12 55009.07 88888.00 2011-06-21 09:13:05.500 172 12648.35 147.07 55009.05 88888.00 2011-06-21 09:13:05.625 172 12648.33 147.10 55009.05 88888.00 2011-06-21 09:13:05.750 172 12648.30 147.07 55009.03 88888.00 2011-06-21 09:13:05.875 172 12648.30 147.03 55009.00 88888.00 2011-06-21 09:13:06.000 172 12648.38 147.05 55009.00 88888.00 2011-06-21 09:13:06.125 172 12648.42 147.10 55009.03 88888.00 2011-06-21 09:13:06.250 172 12648.38 147.12 55009.05 88888.00 2011-06-21 09:13:06.375 172 12648.38 147.12 55009.03 88888.00 2011-06-21 09:13:06.500 172 12648.40 147.12 55009.03 88888.00 2011-06-21 09:13:06.625 172 12648.40 147.10 55008.95 88888.00 2011-06-21 09:13:06.750 172 12648.38 147.10 55008.97 88888.00 2011-06-21 09:13:06.875 172 12648.35 147.15 55009.00 88888.00 2011-06-21 09:13:07.000 172 12648.35 147.12 55008.97 88888.00 2011-06-21 09:13:07.125 172 12648.38 147.15 55008.97 88888.00 2011-06-21 09:13:07.250 172 12648.38 147.18 55009.00 88888.00 2011-06-21 09:13:07.375 172 12648.35 147.18 55009.00 88888.00 2011-06-21 09:13:07.500 172 12648.27 147.15 55009.00 88888.00 2011-06-21 09:13:07.625 172 12648.27 147.18 55009.00 88888.00 2011-06-21 09:13:07.750 172 12648.33 147.18 55009.00 88888.00 2011-06-21 09:13:07.875 172 12648.35 147.18 55009.00 88888.00 2011-06-21 09:13:08.000 172 12648.27 147.18 55008.97 88888.00 2011-06-21 09:13:08.125 172 12648.27 147.18 55008.97 88888.00 2011-06-21 09:13:08.250 172 12648.33 147.15 55008.97 88888.00 2011-06-21 09:13:08.375 172 12648.30 147.18 55008.97 88888.00 2011-06-21 09:13:08.500 172 12648.30 147.18 55008.97 88888.00 2011-06-21 09:13:08.625 172 12648.25 147.18 55008.97 88888.00 2011-06-21 09:13:08.750 172 12648.25 147.20 55009.00 88888.00 2011-06-21 09:13:08.875 172 12648.25 147.25 55008.97 88888.00 2011-06-21 09:13:09.000 172 12648.20 147.22 55008.95 88888.00 2011-06-21 09:13:09.125 172 12648.20 147.20 55008.97 88888.00 2011-06-21 09:13:09.250 172 12648.20 147.22 55008.97 88888.00 2011-06-21 09:13:09.375 172 12648.25 147.22 55008.95 88888.00 2011-06-21 09:13:09.500 172 12648.23 147.22 55008.95 88888.00 2011-06-21 09:13:09.625 172 12648.23 147.22 55008.95 88888.00 2011-06-21 09:13:09.750 172 12648.12 147.22 55008.95 88888.00 2011-06-21 09:13:09.875 172 12648.12 147.25 55008.97 88888.00 2011-06-21 09:13:10.000 172 12648.17 147.25 55008.93 88888.00 2011-06-21 09:13:10.125 172 12648.23 147.30 55008.95 88888.00 2011-06-21 09:13:10.250 172 12648.23 147.32 55008.95 88888.00 2011-06-21 09:13:10.375 172 12648.23 147.35 55008.95 88888.00 2011-06-21 09:13:10.500 172 12648.17 147.32 55008.95 88888.00 2011-06-21 09:13:10.625 172 12648.15 147.30 55008.93 88888.00 2011-06-21 09:13:10.750 172 12648.08 147.28 55008.93 88888.00 2011-06-21 09:13:10.875 172 12648.08 147.30 55008.90 88888.00 2011-06-21 09:13:11.000 172 12648.12 147.32 55008.88 88888.00 2011-06-21 09:13:11.125 172 12648.12 147.32 55008.90 88888.00 2011-06-21 09:13:11.250 172 12648.12 147.38 55008.93 88888.00 2011-06-21 09:13:11.375 172 12648.17 147.40 55008.90 88888.00 2011-06-21 09:13:11.500 172 12648.15 147.43 55008.90 88888.00 2011-06-21 09:13:11.625 172 12648.17 147.40 55008.88 88888.00 2011-06-21 09:13:11.750 172 12648.15 147.40 55008.90 88888.00 2011-06-21 09:13:11.875 172 12648.10 147.40 55008.88 88888.00 2011-06-21 09:13:12.000 172 12648.10 147.43 55008.88 88888.00 2011-06-21 09:13:12.125 172 12648.08 147.43 55008.88 88888.00 2011-06-21 09:13:12.250 172 12648.10 147.43 55008.88 88888.00 2011-06-21 09:13:12.375 172 12648.08 147.43 55008.88 88888.00 2011-06-21 09:13:12.500 172 12648.08 147.38 55008.88 88888.00 2011-06-21 09:13:12.625 172 12648.10 147.40 55008.85 88888.00 2011-06-21 09:13:12.750 172 12648.08 147.43 55008.88 88888.00 2011-06-21 09:13:12.875 172 12648.08 147.43 55008.88 88888.00 2011-06-21 09:13:13.000 172 12648.05 147.43 55008.85 88888.00 2011-06-21 09:13:13.125 172 12648.10 147.47 55008.88 88888.00 2011-06-21 09:13:13.250 172 12648.15 147.45 55008.88 88888.00 2011-06-21 09:13:13.375 172 12648.12 147.45 55008.85 88888.00 2011-06-21 09:13:13.500 172 12648.05 147.47 55008.85 88888.00 2011-06-21 09:13:13.625 172 12648.00 147.50 55008.85 88888.00 2011-06-21 09:13:13.750 172 12648.05 147.55 55008.88 88888.00 2011-06-21 09:13:13.875 172 12648.10 147.55 55008.85 88888.00 2011-06-21 09:13:14.000 172 12648.15 147.55 55008.85 88888.00 2011-06-21 09:13:14.125 172 12648.12 147.50 55008.82 88888.00 2011-06-21 09:13:14.250 172 12648.08 147.53 55008.85 88888.00 2011-06-21 09:13:14.375 172 12648.05 147.53 55008.82 88888.00 2011-06-21 09:13:14.500 172 12648.08 147.55 55008.80 88888.00 2011-06-21 09:13:14.625 172 12648.02 147.55 55008.80 88888.00 2011-06-21 09:13:14.750 172 12647.98 147.57 55008.80 88888.00 2011-06-21 09:13:14.875 172 12648.05 147.60 55008.80 88888.00 2011-06-21 09:13:15.000 172 12648.10 147.62 55008.80 88888.00 2011-06-21 09:13:15.125 172 12648.12 147.60 55008.78 88888.00 2011-06-21 09:13:15.250 172 12648.08 147.62 55008.75 88888.00 2011-06-21 09:13:15.375 172 12648.08 147.62 55008.75 88888.00 2011-06-21 09:13:15.500 172 12648.10 147.65 55008.75 88888.00 2011-06-21 09:13:15.625 172 12648.15 147.68 55008.78 88888.00 2011-06-21 09:13:15.750 172 12648.17 147.68 55008.78 88888.00 2011-06-21 09:13:15.875 172 12648.15 147.68 55008.78 88888.00 2011-06-21 09:13:16.000 172 12648.08 147.70 55008.75 88888.00 2011-06-21 09:13:16.125 172 12648.08 147.72 55008.75 88888.00 2011-06-21 09:13:16.250 172 12648.05 147.72 55008.78 88888.00 2011-06-21 09:13:16.375 172 12648.08 147.72 55008.78 88888.00 2011-06-21 09:13:16.500 172 12648.10 147.78 55008.75 88888.00 2011-06-21 09:13:16.625 172 12648.05 147.78 55008.72 88888.00 2011-06-21 09:13:16.750 172 12647.98 147.78 55008.72 88888.00 2011-06-21 09:13:16.875 172 12647.98 147.80 55008.70 88888.00 2011-06-21 09:13:17.000 172 12648.05 147.80 55008.70 88888.00 2011-06-21 09:13:17.125 172 12648.10 147.82 55008.72 88888.00 2011-06-21 09:13:17.250 172 12648.10 147.82 55008.72 88888.00 2011-06-21 09:13:17.375 172 12648.05 147.85 55008.75 88888.00 2011-06-21 09:13:17.500 172 12648.02 147.82 55008.72 88888.00 2011-06-21 09:13:17.625 172 12648.05 147.82 55008.75 88888.00 2011-06-21 09:13:17.750 172 12648.08 147.85 55008.72 88888.00 2011-06-21 09:13:17.875 172 12648.02 147.85 55008.75 88888.00 2011-06-21 09:13:18.000 172 12648.02 147.82 55008.72 88888.00 2011-06-21 09:13:18.125 172 12648.08 147.85 55008.72 88888.00 2011-06-21 09:13:18.250 172 12648.08 147.85 55008.70 88888.00 2011-06-21 09:13:18.375 172 12648.10 147.88 55008.68 88888.00 2011-06-21 09:13:18.500 172 12648.08 147.88 55008.68 88888.00 2011-06-21 09:13:18.625 172 12648.05 147.90 55008.68 88888.00 2011-06-21 09:13:18.750 172 12648.15 147.90 55008.68 88888.00 2011-06-21 09:13:18.875 172 12648.10 147.90 55008.65 88888.00 2011-06-21 09:13:19.000 172 12648.05 147.93 55008.65 88888.00 2011-06-21 09:13:19.125 172 12648.02 147.90 55008.68 88888.00 2011-06-21 09:13:19.250 172 12648.00 147.95 55008.68 88888.00 2011-06-21 09:13:19.375 172 12648.00 147.93 55008.62 88888.00 2011-06-21 09:13:19.500 172 12647.98 147.95 55008.62 88888.00 2011-06-21 09:13:19.625 172 12647.98 147.97 55008.65 88888.00 2011-06-21 09:13:19.750 172 12648.00 147.97 55008.62 88888.00 2011-06-21 09:13:19.875 172 12648.00 147.95 55008.65 88888.00 2011-06-21 09:13:20.000 172 12648.00 147.97 55008.62 88888.00 2011-06-21 09:13:20.125 172 12648.05 148.00 55008.62 88888.00 2011-06-21 09:13:20.250 172 12647.95 147.95 55008.60 88888.00 2011-06-21 09:13:20.375 172 12647.90 147.95 55008.57 88888.00 2011-06-21 09:13:20.500 172 12647.88 148.03 55008.57 88888.00 2011-06-21 09:13:20.625 172 12647.95 148.07 55008.60 88888.00 2011-06-21 09:13:20.750 172 12647.98 148.05 55008.62 88888.00 2011-06-21 09:13:20.875 172 12647.98 148.03 55008.60 88888.00 2011-06-21 09:13:21.000 172 12647.95 148.05 55008.60 88888.00 2011-06-21 09:13:21.125 172 12647.95 148.07 55008.60 88888.00 2011-06-21 09:13:21.250 172 12647.95 148.03 55008.55 88888.00 2011-06-21 09:13:21.375 172 12647.92 148.05 55008.57 88888.00 2011-06-21 09:13:21.500 172 12647.88 148.07 55008.57 88888.00 2011-06-21 09:13:21.625 172 12647.90 148.10 55008.57 88888.00 2011-06-21 09:13:21.750 172 12647.95 148.12 55008.57 88888.00 2011-06-21 09:13:21.875 172 12647.95 148.12 55008.57 88888.00 2011-06-21 09:13:22.000 172 12647.98 148.10 55008.55 88888.00 2011-06-21 09:13:22.125 172 12647.98 148.12 55008.55 88888.00 2011-06-21 09:13:22.250 172 12647.95 148.12 55008.55 88888.00 2011-06-21 09:13:22.375 172 12647.95 148.18 55008.53 88888.00 2011-06-21 09:13:22.500 172 12647.92 148.18 55008.55 88888.00 2011-06-21 09:13:22.625 172 12647.92 148.18 55008.55 88888.00 2011-06-21 09:13:22.750 172 12647.98 148.20 55008.53 88888.00 2011-06-21 09:13:22.875 172 12647.92 148.20 55008.53 88888.00 2011-06-21 09:13:23.000 172 12647.92 148.18 55008.50 88888.00 2011-06-21 09:13:23.125 172 12647.92 148.20 55008.47 88888.00 2011-06-21 09:13:23.250 172 12647.95 148.20 55008.47 88888.00 2011-06-21 09:13:23.375 172 12647.98 148.25 55008.50 88888.00 2011-06-21 09:13:23.500 172 12647.95 148.25 55008.50 88888.00 2011-06-21 09:13:23.625 172 12647.92 148.22 55008.47 88888.00 2011-06-21 09:13:23.750 172 12647.95 148.22 55008.50 88888.00 2011-06-21 09:13:23.875 172 12648.00 148.28 55008.50 88888.00 2011-06-21 09:13:24.000 172 12647.98 148.25 55008.47 88888.00 2011-06-21 09:13:24.125 172 12647.92 148.30 55008.47 88888.00 2011-06-21 09:13:24.250 172 12647.95 148.28 55008.50 88888.00 2011-06-21 09:13:24.375 172 12648.00 148.28 55008.47 88888.00 2011-06-21 09:13:24.500 172 12648.02 148.28 55008.45 88888.00 2011-06-21 09:13:24.625 172 12648.00 148.30 55008.47 88888.00 2011-06-21 09:13:24.750 172 12647.98 148.30 55008.45 88888.00 2011-06-21 09:13:24.875 172 12647.95 148.28 55008.45 88888.00 2011-06-21 09:13:25.000 172 12648.00 148.30 55008.45 88888.00 2011-06-21 09:13:25.125 172 12648.02 148.30 55008.45 88888.00 2011-06-21 09:13:25.250 172 12648.02 148.30 55008.45 88888.00 2011-06-21 09:13:25.375 172 12647.98 148.30 55008.45 88888.00 2011-06-21 09:13:25.500 172 12647.98 148.35 55008.45 88888.00 2011-06-21 09:13:25.625 172 12647.98 148.35 55008.45 88888.00 2011-06-21 09:13:25.750 172 12647.92 148.38 55008.45 88888.00 2011-06-21 09:13:25.875 172 12647.92 148.38 55008.47 88888.00 2011-06-21 09:13:26.000 172 12647.95 148.35 55008.45 88888.00 2011-06-21 09:13:26.125 172 12647.95 148.35 55008.43 88888.00 2011-06-21 09:13:26.250 172 12647.95 148.32 55008.43 88888.00 2011-06-21 09:13:26.375 172 12648.02 148.35 55008.40 88888.00 2011-06-21 09:13:26.500 172 12648.02 148.35 55008.40 88888.00 2011-06-21 09:13:26.625 172 12648.02 148.40 55008.40 88888.00 2011-06-21 09:13:26.750 172 12648.02 148.45 55008.40 88888.00 2011-06-21 09:13:26.875 172 12648.05 148.43 55008.40 88888.00 2011-06-21 09:13:27.000 172 12648.00 148.43 55008.40 88888.00 2011-06-21 09:13:27.125 172 12647.98 148.47 55008.40 88888.00 2011-06-21 09:13:27.250 172 12647.95 148.45 55008.38 88888.00 2011-06-21 09:13:27.375 172 12647.95 148.47 55008.35 88888.00 2011-06-21 09:13:27.500 172 12647.92 148.47 55008.40 88888.00 2011-06-21 09:13:27.625 172 12648.00 148.50 55008.40 88888.00 2011-06-21 09:13:27.750 172 12648.12 148.53 55008.40 88888.00 2011-06-21 09:13:27.875 172 12648.10 148.53 55008.35 88888.00 2011-06-21 09:13:28.000 172 12648.02 148.50 55008.30 88888.00 2011-06-21 09:13:28.125 172 12647.98 148.53 55008.30 88888.00 2011-06-21 09:13:28.250 172 12647.98 148.55 55008.35 88888.00 2011-06-21 09:13:28.375 172 12648.00 148.57 55008.35 88888.00 2011-06-21 09:13:28.500 172 12647.95 148.57 55008.35 88888.00 2011-06-21 09:13:28.625 172 12647.90 148.60 55008.38 88888.00 2011-06-21 09:13:28.750 172 12647.88 148.62 55008.38 88888.00 2011-06-21 09:13:28.875 172 12647.85 148.60 55008.35 88888.00 2011-06-21 09:13:29.000 172 12647.88 148.57 55008.32 88888.00 2011-06-21 09:13:29.125 172 12647.85 148.55 55008.30 88888.00 2011-06-21 09:13:29.250 172 12647.85 148.53 55008.30 88888.00 2011-06-21 09:13:29.375 172 12647.92 148.57 55008.28 88888.00 2011-06-21 09:13:29.500 172 12647.92 148.55 55008.28 88888.00 2011-06-21 09:13:29.625 172 12647.90 148.57 55008.28 88888.00 2011-06-21 09:13:29.750 172 12647.90 148.62 55008.28 88888.00 2011-06-21 09:13:29.875 172 12647.90 148.68 55008.28 88888.00 2011-06-21 09:13:30.000 172 12647.92 148.68 55008.28 88888.00 2011-06-21 09:13:30.125 172 12647.88 148.62 55008.28 88888.00 2011-06-21 09:13:30.250 172 12647.77 148.62 55008.25 88888.00 2011-06-21 09:13:30.375 172 12647.80 148.68 55008.22 88888.00 2011-06-21 09:13:30.500 172 12647.83 148.68 55008.22 88888.00 2011-06-21 09:13:30.625 172 12647.85 148.68 55008.25 88888.00 2011-06-21 09:13:30.750 172 12647.90 148.68 55008.25 88888.00 2011-06-21 09:13:30.875 172 12647.92 148.65 55008.22 88888.00 2011-06-21 09:13:31.000 172 12647.92 148.65 55008.22 88888.00 2011-06-21 09:13:31.125 172 12647.90 148.65 55008.22 88888.00 2011-06-21 09:13:31.250 172 12647.90 148.65 55008.22 88888.00 2011-06-21 09:13:31.375 172 12647.98 148.70 55008.20 88888.00 2011-06-21 09:13:31.500 172 12647.92 148.68 55008.18 88888.00 2011-06-21 09:13:31.625 172 12647.92 148.68 55008.15 88888.00 2011-06-21 09:13:31.750 172 12647.88 148.65 55008.20 88888.00 2011-06-21 09:13:31.875 172 12647.90 148.65 55008.20 88888.00 2011-06-21 09:13:32.000 172 12647.90 148.68 55008.18 88888.00 2011-06-21 09:13:32.125 172 12647.85 148.70 55008.15 88888.00 2011-06-21 09:13:32.250 172 12647.85 148.72 55008.18 88888.00 2011-06-21 09:13:32.375 172 12647.92 148.72 55008.18 88888.00 2011-06-21 09:13:32.500 172 12647.88 148.70 55008.15 88888.00 2011-06-21 09:13:32.625 172 12647.80 148.70 55008.15 88888.00 2011-06-21 09:13:32.750 172 12647.80 148.72 55008.15 88888.00 2011-06-21 09:13:32.875 172 12647.80 148.72 55008.15 88888.00 2011-06-21 09:13:33.000 172 12647.80 148.75 55008.15 88888.00 2011-06-21 09:13:33.125 172 12647.80 148.75 55008.15 88888.00 2011-06-21 09:13:33.250 172 12647.80 148.75 55008.18 88888.00 2011-06-21 09:13:33.375 172 12647.83 148.78 55008.18 88888.00 2011-06-21 09:13:33.500 172 12647.77 148.75 55008.12 88888.00 2011-06-21 09:13:33.625 172 12647.77 148.78 55008.15 88888.00 2011-06-21 09:13:33.750 172 12647.73 148.78 55008.12 88888.00 2011-06-21 09:13:33.875 172 12647.83 148.80 55008.12 88888.00 2011-06-21 09:13:34.000 172 12647.90 148.80 55008.12 88888.00 2011-06-21 09:13:34.125 172 12647.90 148.85 55008.15 88888.00 2011-06-21 09:13:34.250 172 12647.88 148.82 55008.15 88888.00 2011-06-21 09:13:34.375 172 12647.83 148.80 55008.10 88888.00 2011-06-21 09:13:34.500 172 12647.83 148.80 55008.12 88888.00 2011-06-21 09:13:34.625 172 12647.80 148.80 55008.10 88888.00 2011-06-21 09:13:34.750 172 12647.77 148.80 55008.07 88888.00 2011-06-21 09:13:34.875 172 12647.83 148.85 55008.10 88888.00 2011-06-21 09:13:35.000 172 12647.88 148.85 55008.07 88888.00 2011-06-21 09:13:35.125 172 12647.80 148.85 55008.07 88888.00 2011-06-21 09:13:35.250 172 12647.73 148.88 55008.07 88888.00 2011-06-21 09:13:35.375 172 12647.75 148.93 55008.05 88888.00 2011-06-21 09:13:35.500 172 12647.75 148.93 55008.05 88888.00 2011-06-21 09:13:35.625 172 12647.73 148.93 55008.05 88888.00 2011-06-21 09:13:35.750 172 12647.70 148.95 55008.05 88888.00 2011-06-21 09:13:35.875 172 12647.70 148.93 55008.05 88888.00 2011-06-21 09:13:36.000 172 12647.75 148.97 55008.05 88888.00 2011-06-21 09:13:36.125 172 12647.77 149.00 55008.03 88888.00 2011-06-21 09:13:36.250 172 12647.70 148.95 55008.03 88888.00 2011-06-21 09:13:36.375 172 12647.70 148.97 55008.05 88888.00 2011-06-21 09:13:36.500 172 12647.77 149.03 55008.03 88888.00 2011-06-21 09:13:36.625 172 12647.83 149.03 55008.03 88888.00 2011-06-21 09:13:36.750 172 12647.73 149.03 55008.00 88888.00 2011-06-21 09:13:36.875 172 12647.65 149.00 55008.00 88888.00 2011-06-21 09:13:37.000 172 12647.70 149.00 55008.00 88888.00 2011-06-21 09:13:37.125 172 12647.80 149.05 55008.00 88888.00 2011-06-21 09:13:37.250 172 12647.77 149.00 55008.00 88888.00 2011-06-21 09:13:37.375 172 12647.73 149.00 55007.97 88888.00 2011-06-21 09:13:37.500 172 12647.73 149.00 55007.97 88888.00 2011-06-21 09:13:37.625 172 12647.70 149.05 55007.97 88888.00 2011-06-21 09:13:37.750 172 12647.70 149.05 55007.95 88888.00 2011-06-21 09:13:37.875 172 12647.70 149.05 55007.95 88888.00 2011-06-21 09:13:38.000 172 12647.67 149.05 55007.95 88888.00 2011-06-21 09:13:38.125 172 12647.62 149.03 55007.95 88888.00 2011-06-21 09:13:38.250 172 12647.55 149.03 55007.95 88888.00 2011-06-21 09:13:38.375 172 12647.62 149.05 55007.93 88888.00 2011-06-21 09:13:38.500 172 12647.65 149.07 55007.93 88888.00 2011-06-21 09:13:38.625 172 12647.60 149.10 55007.90 88888.00 2011-06-21 09:13:38.750 172 12647.58 149.07 55007.95 88888.00 2011-06-21 09:13:38.875 172 12647.67 149.12 55007.95 88888.00 2011-06-21 09:13:39.000 172 12647.70 149.10 55007.95 88888.00 2011-06-21 09:13:39.125 172 12647.65 149.07 55007.93 88888.00 2011-06-21 09:13:39.250 172 12647.65 149.07 55007.93 88888.00 2011-06-21 09:13:39.375 172 12647.70 149.15 55007.93 88888.00 2011-06-21 09:13:39.500 172 12647.67 149.12 55007.90 88888.00 2011-06-21 09:13:39.625 172 12647.65 149.10 55007.90 88888.00 2011-06-21 09:13:39.750 172 12647.65 149.12 55007.90 88888.00 2011-06-21 09:13:39.875 172 12647.65 149.10 55007.88 88888.00 2011-06-21 09:13:40.000 172 12647.67 149.07 55007.82 88888.00 2011-06-21 09:13:40.125 172 12647.60 149.10 55007.85 88888.00 2011-06-21 09:13:40.250 172 12647.65 149.12 55007.85 88888.00 2011-06-21 09:13:40.375 172 12647.67 149.12 55007.85 88888.00 2011-06-21 09:13:40.500 172 12647.65 149.12 55007.82 88888.00 2011-06-21 09:13:40.625 172 12647.58 149.12 55007.85 88888.00 2011-06-21 09:13:40.750 172 12647.55 149.15 55007.85 88888.00 2011-06-21 09:13:40.875 172 12647.58 149.15 55007.82 88888.00 2011-06-21 09:13:41.000 172 12647.58 149.15 55007.82 88888.00 2011-06-21 09:13:41.125 172 12647.60 149.15 55007.85 88888.00 2011-06-21 09:13:41.250 172 12647.55 149.15 55007.85 88888.00 2011-06-21 09:13:41.375 172 12647.58 149.18 55007.85 88888.00 2011-06-21 09:13:41.500 172 12647.55 149.20 55007.82 88888.00 2011-06-21 09:13:41.625 172 12647.52 149.20 55007.80 88888.00 2011-06-21 09:13:41.750 172 12647.52 149.20 55007.78 88888.00 2011-06-21 09:13:41.875 172 12647.55 149.20 55007.82 88888.00 2011-06-21 09:13:42.000 172 12647.55 149.18 55007.75 88888.00 2011-06-21 09:13:42.125 172 12647.55 149.18 55007.75 88888.00 2011-06-21 09:13:42.250 172 12647.50 149.15 55007.78 88888.00 2011-06-21 09:13:42.375 172 12647.48 149.20 55007.75 88888.00 2011-06-21 09:13:42.500 172 12647.50 149.20 55007.78 88888.00 2011-06-21 09:13:42.625 172 12647.62 149.25 55007.78 88888.00 2011-06-21 09:13:42.750 172 12647.60 149.25 55007.78 88888.00 2011-06-21 09:13:42.875 172 12647.55 149.25 55007.78 88888.00 2011-06-21 09:13:43.000 172 12647.52 149.22 55007.75 88888.00 2011-06-21 09:13:43.125 172 12647.52 149.22 55007.75 88888.00 2011-06-21 09:13:43.250 172 12647.50 149.22 55007.75 88888.00 2011-06-21 09:13:43.375 172 12647.50 149.28 55007.75 88888.00 2011-06-21 09:13:43.500 172 12647.45 149.28 55007.75 88888.00 2011-06-21 09:13:43.625 172 12647.45 149.28 55007.72 88888.00 2011-06-21 09:13:43.750 172 12647.45 149.25 55007.70 88888.00 2011-06-21 09:13:43.875 172 12647.48 149.28 55007.70 88888.00 2011-06-21 09:13:44.000 172 12647.50 149.30 55007.72 88888.00 2011-06-21 09:13:44.125 172 12647.55 149.30 55007.70 88888.00 2011-06-21 09:13:44.250 172 12647.55 149.28 55007.70 88888.00 2011-06-21 09:13:44.375 172 12647.50 149.30 55007.70 88888.00 2011-06-21 09:13:44.500 172 12647.48 149.30 55007.70 88888.00 2011-06-21 09:13:44.625 172 12647.58 149.35 55007.70 88888.00 2011-06-21 09:13:44.750 172 12647.58 149.38 55007.70 88888.00 2011-06-21 09:13:44.875 172 12647.50 149.32 55007.68 88888.00 2011-06-21 09:13:45.000 172 12647.45 149.30 55007.65 88888.00 2011-06-21 09:13:45.125 172 12647.48 149.30 55007.70 88888.00 2011-06-21 09:13:45.250 172 12647.50 149.32 55007.70 88888.00 2011-06-21 09:13:45.375 172 12647.45 149.35 55007.68 88888.00 2011-06-21 09:13:45.500 172 12647.42 149.32 55007.65 88888.00 2011-06-21 09:13:45.625 172 12647.42 149.32 55007.62 88888.00 2011-06-21 09:13:45.750 172 12647.42 149.32 55007.62 88888.00 2011-06-21 09:13:45.875 172 12647.45 149.32 55007.65 88888.00 2011-06-21 09:13:46.000 172 12647.48 149.38 55007.65 88888.00 2011-06-21 09:13:46.125 172 12647.45 149.40 55007.62 88888.00 2011-06-21 09:13:46.250 172 12647.40 149.32 55007.62 88888.00 2011-06-21 09:13:46.375 172 12647.42 149.32 55007.60 88888.00 2011-06-21 09:13:46.500 172 12647.40 149.32 55007.62 88888.00 2011-06-21 09:13:46.625 172 12647.35 149.35 55007.62 88888.00 2011-06-21 09:13:46.750 172 12647.40 149.38 55007.62 88888.00 2011-06-21 09:13:46.875 172 12647.45 149.38 55007.62 88888.00 2011-06-21 09:13:47.000 172 12647.38 149.32 55007.60 88888.00 2011-06-21 09:13:47.125 172 12647.35 149.30 55007.55 88888.00 2011-06-21 09:13:47.250 172 12647.35 149.25 55007.53 88888.00 2011-06-21 09:13:47.375 172 12647.40 149.30 55007.55 88888.00 2011-06-21 09:13:47.500 172 12647.42 149.35 55007.55 88888.00 2011-06-21 09:13:47.625 172 12647.45 149.32 55007.53 88888.00 2011-06-21 09:13:47.750 172 12647.42 149.35 55007.53 88888.00 2011-06-21 09:13:47.875 172 12647.42 149.38 55007.55 88888.00 2011-06-21 09:13:48.000 172 12647.40 149.38 55007.55 88888.00 2011-06-21 09:13:48.125 172 12647.40 149.35 55007.53 88888.00 2011-06-21 09:13:48.250 172 12647.30 149.30 55007.53 88888.00 2011-06-21 09:13:48.375 172 12647.30 149.32 55007.53 88888.00 2011-06-21 09:13:48.500 172 12647.27 149.32 55007.53 88888.00 2011-06-21 09:13:48.625 172 12647.25 149.35 55007.53 88888.00 2011-06-21 09:13:48.750 172 12647.25 149.38 55007.53 88888.00 2011-06-21 09:13:48.875 172 12647.30 149.38 55007.50 88888.00 2011-06-21 09:13:49.000 172 12647.35 149.38 55007.47 88888.00 2011-06-21 09:13:49.125 172 12647.33 149.38 55007.50 88888.00 2011-06-21 09:13:49.250 172 12647.25 149.32 55007.47 88888.00 2011-06-21 09:13:49.375 172 12647.27 149.35 55007.50 88888.00 2011-06-21 09:13:49.500 172 12647.30 149.32 55007.47 88888.00 2011-06-21 09:13:49.625 172 12647.25 149.35 55007.47 88888.00 2011-06-21 09:13:49.750 172 12647.23 149.32 55007.47 88888.00 2011-06-21 09:13:49.875 172 12647.25 149.35 55007.47 88888.00 2011-06-21 09:13:50.000 172 12647.27 149.35 55007.43 88888.00 2011-06-21 09:13:50.125 172 12647.25 149.35 55007.45 88888.00 2011-06-21 09:13:50.250 172 12647.27 149.35 55007.43 88888.00 2011-06-21 09:13:50.375 172 12647.27 149.38 55007.43 88888.00 2011-06-21 09:13:50.500 172 12647.25 149.38 55007.40 88888.00 2011-06-21 09:13:50.625 172 12647.30 149.38 55007.40 88888.00 2011-06-21 09:13:50.750 172 12647.40 149.38 55007.43 88888.00 2011-06-21 09:13:50.875 172 12647.45 149.38 55007.43 88888.00 2011-06-21 09:13:51.000 172 12647.40 149.35 55007.43 88888.00 2011-06-21 09:13:51.125 172 12647.35 149.40 55007.43 88888.00 2011-06-21 09:13:51.250 172 12647.33 149.35 55007.45 88888.00 2011-06-21 09:13:51.375 172 12647.35 149.35 55007.40 88888.00 2011-06-21 09:13:51.500 172 12647.30 149.32 55007.38 88888.00 2011-06-21 09:13:51.625 172 12647.25 149.32 55007.40 88888.00 2011-06-21 09:13:51.750 172 12647.27 149.32 55007.40 88888.00 2011-06-21 09:13:51.875 172 12647.27 149.32 55007.40 88888.00 2011-06-21 09:13:52.000 172 12647.25 149.32 55007.38 88888.00 2011-06-21 09:13:52.125 172 12647.25 149.32 55007.38 88888.00 2011-06-21 09:13:52.250 172 12647.25 149.28 55007.38 88888.00 2011-06-21 09:13:52.375 172 12647.25 149.30 55007.38 88888.00 2011-06-21 09:13:52.500 172 12647.23 149.30 55007.32 88888.00 2011-06-21 09:13:52.625 172 12647.30 149.32 55007.35 88888.00 2011-06-21 09:13:52.750 172 12647.30 149.30 55007.35 88888.00 2011-06-21 09:13:52.875 172 12647.33 149.32 55007.38 88888.00 2011-06-21 09:13:53.000 172 12647.30 149.32 55007.35 88888.00 2011-06-21 09:13:53.125 172 12647.33 149.32 55007.32 88888.00 2011-06-21 09:13:53.250 172 12647.30 149.35 55007.32 88888.00 2011-06-21 09:13:53.375 172 12647.23 149.35 55007.30 88888.00 2011-06-21 09:13:53.500 172 12647.20 149.35 55007.30 88888.00 2011-06-21 09:13:53.625 172 12647.20 149.35 55007.30 88888.00 2011-06-21 09:13:53.750 172 12647.15 149.30 55007.30 88888.00 2011-06-21 09:13:53.875 172 12647.15 149.30 55007.30 88888.00 2011-06-21 09:13:54.000 172 12647.17 149.32 55007.28 88888.00 2011-06-21 09:13:54.125 172 12647.23 149.35 55007.28 88888.00 2011-06-21 09:13:54.250 172 12647.20 149.30 55007.28 88888.00 2011-06-21 09:13:54.375 172 12647.15 149.30 55007.28 88888.00 2011-06-21 09:13:54.500 172 12647.15 149.30 55007.28 88888.00 2011-06-21 09:13:54.625 172 12647.17 149.30 55007.25 88888.00 2011-06-21 09:13:54.750 172 12647.25 149.32 55007.25 88888.00 2011-06-21 09:13:54.875 172 12647.25 149.40 55007.28 88888.00 2011-06-21 09:13:55.000 172 12647.17 149.35 55007.25 88888.00 2011-06-21 09:13:55.125 172 12647.08 149.32 55007.22 88888.00 2011-06-21 09:13:55.250 172 12647.08 149.30 55007.22 88888.00 2011-06-21 09:13:55.375 172 12647.10 149.30 55007.20 88888.00 2011-06-21 09:13:55.500 172 12647.12 149.28 55007.20 88888.00 2011-06-21 09:13:55.625 172 12647.12 149.28 55007.22 88888.00 2011-06-21 09:13:55.750 172 12647.15 149.28 55007.22 88888.00 2011-06-21 09:13:55.875 172 12647.20 149.35 55007.22 88888.00 2011-06-21 09:13:56.000 172 12647.20 149.32 55007.22 88888.00 2011-06-21 09:13:56.125 172 12647.15 149.32 55007.22 88888.00 2011-06-21 09:13:56.250 172 12647.12 149.30 55007.22 88888.00 2011-06-21 09:13:56.375 172 12647.15 149.28 55007.18 88888.00 2011-06-21 09:13:56.500 172 12647.10 149.28 55007.20 88888.00 2011-06-21 09:13:56.625 172 12647.08 149.32 55007.18 88888.00 2011-06-21 09:13:56.750 172 12647.10 149.38 55007.20 88888.00 2011-06-21 09:13:56.875 172 12647.12 149.35 55007.20 88888.00 2011-06-21 09:13:57.000 172 12647.10 149.32 55007.20 88888.00 2011-06-21 09:13:57.125 172 12647.05 149.30 55007.20 88888.00 2011-06-21 09:13:57.250 172 12647.02 149.28 55007.18 88888.00 2011-06-21 09:13:57.375 172 12647.00 149.28 55007.18 88888.00 2011-06-21 09:13:57.500 172 12647.00 149.30 55007.18 88888.00 2011-06-21 09:13:57.625 172 12647.08 149.35 55007.20 88888.00 2011-06-21 09:13:57.750 172 12647.12 149.35 55007.22 88888.00 2011-06-21 09:13:57.875 172 12647.10 149.32 55007.20 88888.00 2011-06-21 09:13:58.000 172 12647.08 149.32 55007.20 88888.00 2011-06-21 09:13:58.125 172 12647.08 149.35 55007.20 88888.00 2011-06-21 09:13:58.250 172 12647.08 149.30 55007.15 88888.00 2011-06-21 09:13:58.375 172 12647.08 149.32 55007.12 88888.00 2011-06-21 09:13:58.500 172 12647.12 149.30 55007.10 88888.00 2011-06-21 09:13:58.625 172 12647.10 149.30 55007.12 88888.00 2011-06-21 09:13:58.750 172 12647.02 149.35 55007.12 88888.00 2011-06-21 09:13:58.875 172 12647.05 149.25 55007.12 88888.00 2011-06-21 09:13:59.000 172 12647.08 149.25 55007.10 88888.00 2011-06-21 09:13:59.125 172 12647.02 149.30 55007.12 88888.00 2011-06-21 09:13:59.250 172 12647.00 149.32 55007.12 88888.00 2011-06-21 09:13:59.375 172 12647.00 149.32 55007.10 88888.00 2011-06-21 09:13:59.500 172 12647.02 149.30 55007.10 88888.00 2011-06-21 09:13:59.625 172 12647.02 149.28 55007.10 88888.00 2011-06-21 09:13:59.750 172 12647.02 149.30 55007.10 88888.00 2011-06-21 09:13:59.875 172 12647.02 149.30 55007.10 88888.00 2011-06-21 09:14:00.000 172 12647.05 149.30 55007.07 88888.00 2011-06-21 09:14:00.125 172 12647.08 149.32 55007.07 88888.00 2011-06-21 09:14:00.250 172 12647.05 149.30 55007.07 88888.00 2011-06-21 09:14:00.375 172 12647.05 149.30 55007.07 88888.00 2011-06-21 09:14:00.500 172 12647.02 149.25 55007.03 88888.00 2011-06-21 09:14:00.625 172 12647.02 149.28 55007.03 88888.00 2011-06-21 09:14:00.750 172 12646.98 149.30 55007.03 88888.00 2011-06-21 09:14:00.875 172 12646.95 149.30 55007.05 88888.00 2011-06-21 09:14:01.000 172 12646.92 149.25 55007.00 88888.00 2011-06-21 09:14:01.125 172 12646.95 149.25 55007.00 88888.00 2011-06-21 09:14:01.250 172 12647.00 149.30 55007.03 88888.00 2011-06-21 09:14:01.375 172 12647.00 149.30 55007.03 88888.00 2011-06-21 09:14:01.500 172 12646.98 149.28 55007.00 88888.00 2011-06-21 09:14:01.625 172 12646.98 149.25 55006.97 88888.00 2011-06-21 09:14:01.750 172 12646.98 149.28 55006.97 88888.00 2011-06-21 09:14:01.875 172 12647.02 149.28 55006.97 88888.00 2011-06-21 09:14:02.000 172 12647.05 149.28 55007.00 88888.00 2011-06-21 09:14:02.125 172 12647.00 149.30 55007.03 88888.00 2011-06-21 09:14:02.250 172 12647.00 149.28 55007.00 88888.00 2011-06-21 09:14:02.375 172 12647.00 149.28 55006.97 88888.00 2011-06-21 09:14:02.500 172 12646.95 149.30 55006.97 88888.00 2011-06-21 09:14:02.625 172 12646.88 149.28 55007.00 88888.00 2011-06-21 09:14:02.750 172 12646.92 149.30 55007.00 88888.00 2011-06-21 09:14:02.875 172 12646.95 149.28 55006.95 88888.00 2011-06-21 09:14:03.000 172 12646.90 149.28 55006.93 88888.00 2011-06-21 09:14:03.125 172 12646.85 149.28 55006.95 88888.00 2011-06-21 09:14:03.250 172 12646.88 149.30 55006.95 88888.00 2011-06-21 09:14:03.375 172 12646.85 149.30 55006.90 88888.00 2011-06-21 09:14:03.500 172 12646.83 149.28 55006.93 88888.00 2011-06-21 09:14:03.625 172 12646.85 149.28 55006.93 88888.00 2011-06-21 09:14:03.750 172 12646.85 149.30 55006.93 88888.00 2011-06-21 09:14:03.875 172 12646.90 149.30 55006.95 88888.00 2011-06-21 09:14:04.000 172 12646.92 149.32 55006.93 88888.00 2011-06-21 09:14:04.125 172 12646.90 149.30 55006.90 88888.00 2011-06-21 09:14:04.250 172 12646.85 149.25 55006.90 88888.00 2011-06-21 09:14:04.375 172 12646.88 149.25 55006.88 88888.00 2011-06-21 09:14:04.500 172 12646.92 149.30 55006.90 88888.00 2011-06-21 09:14:04.625 172 12646.88 149.30 55006.90 88888.00 2011-06-21 09:14:04.750 172 12646.83 149.30 55006.88 88888.00 2011-06-21 09:14:04.875 172 12646.85 149.28 55006.82 88888.00 2011-06-21 09:14:05.000 172 12646.85 149.28 55006.82 88888.00 2011-06-21 09:14:05.125 172 12646.77 149.30 55006.85 88888.00 2011-06-21 09:14:05.250 172 12646.80 149.35 55006.88 88888.00 2011-06-21 09:14:05.375 172 12646.85 149.30 55006.88 88888.00 2011-06-21 09:14:05.500 172 12646.75 149.25 55006.82 88888.00 2011-06-21 09:14:05.625 172 12646.77 149.28 55006.80 88888.00 2011-06-21 09:14:05.750 172 12646.83 149.30 55006.85 88888.00 2011-06-21 09:14:05.875 172 12646.88 149.35 55006.85 88888.00 2011-06-21 09:14:06.000 172 12646.83 149.30 55006.80 88888.00 2011-06-21 09:14:06.125 172 12646.77 149.32 55006.82 88888.00 2011-06-21 09:14:06.250 172 12646.80 149.32 55006.82 88888.00 2011-06-21 09:14:06.375 172 12646.88 149.32 55006.80 88888.00 2011-06-21 09:14:06.500 172 12646.85 149.30 55006.80 88888.00 2011-06-21 09:14:06.625 172 12646.77 149.28 55006.78 88888.00 2011-06-21 09:14:06.750 172 12646.73 149.25 55006.75 88888.00 2011-06-21 09:14:06.875 172 12646.75 149.25 55006.75 88888.00 2011-06-21 09:14:07.000 172 12646.75 149.22 55006.75 88888.00 2011-06-21 09:14:07.125 172 12646.65 149.20 55006.75 88888.00 2011-06-21 09:14:07.250 172 12646.65 149.20 55006.75 88888.00 2011-06-21 09:14:07.375 172 12646.70 149.25 55006.75 88888.00 2011-06-21 09:14:07.500 172 12646.67 149.28 55006.75 88888.00 2011-06-21 09:14:07.625 172 12646.65 149.25 55006.72 88888.00 2011-06-21 09:14:07.750 172 12646.60 149.25 55006.75 88888.00 2011-06-21 09:14:07.875 172 12646.65 149.25 55006.75 88888.00 2011-06-21 09:14:08.000 172 12646.65 149.22 55006.72 88888.00 2011-06-21 09:14:08.125 172 12646.65 149.25 55006.75 88888.00 2011-06-21 09:14:08.250 172 12646.62 149.22 55006.75 88888.00 2011-06-21 09:14:08.375 172 12646.60 149.22 55006.75 88888.00 2011-06-21 09:14:08.500 172 12646.62 149.22 55006.72 88888.00 2011-06-21 09:14:08.625 172 12646.67 149.22 55006.70 88888.00 2011-06-21 09:14:08.750 172 12646.67 149.22 55006.70 88888.00 2011-06-21 09:14:08.875 172 12646.65 149.22 55006.70 88888.00 2011-06-21 09:14:09.000 172 12646.65 149.22 55006.70 88888.00 2011-06-21 09:14:09.125 172 12646.65 149.22 55006.68 88888.00 2011-06-21 09:14:09.250 172 12646.67 149.20 55006.65 88888.00 2011-06-21 09:14:09.375 172 12646.67 149.20 55006.65 88888.00 2011-06-21 09:14:09.500 172 12646.67 149.20 55006.65 88888.00 2011-06-21 09:14:09.625 172 12646.70 149.25 55006.68 88888.00 2011-06-21 09:14:09.750 172 12646.73 149.28 55006.68 88888.00 2011-06-21 09:14:09.875 172 12646.75 149.28 55006.68 88888.00 2011-06-21 09:14:10.000 172 12646.67 149.22 55006.65 88888.00 2011-06-21 09:14:10.125 172 12646.62 149.22 55006.65 88888.00 2011-06-21 09:14:10.250 172 12646.58 149.20 55006.62 88888.00 2011-06-21 09:14:10.375 172 12646.60 149.22 55006.60 88888.00 2011-06-21 09:14:10.500 172 12646.58 149.20 55006.62 88888.00 2011-06-21 09:14:10.625 172 12646.58 149.25 55006.65 88888.00 2011-06-21 09:14:10.750 172 12646.62 149.30 55006.65 88888.00 2011-06-21 09:14:10.875 172 12646.67 149.32 55006.65 88888.00 2011-06-21 09:14:11.000 172 12646.65 149.30 55006.65 88888.00 2011-06-21 09:14:11.125 172 12646.62 149.30 55006.62 88888.00 2011-06-21 09:14:11.250 172 12646.52 149.28 55006.60 88888.00 2011-06-21 09:14:11.375 172 12646.52 149.30 55006.57 88888.00 2011-06-21 09:14:11.500 172 12646.58 149.32 55006.60 88888.00 2011-06-21 09:14:11.625 172 12646.60 149.32 55006.57 88888.00 2011-06-21 09:14:11.750 172 12646.60 149.32 55006.60 88888.00 2011-06-21 09:14:11.875 172 12646.62 149.38 55006.62 88888.00 2011-06-21 09:14:12.000 172 12646.60 149.30 55006.60 88888.00 2011-06-21 09:14:12.125 172 12646.55 149.28 55006.55 88888.00 2011-06-21 09:14:12.250 172 12646.52 149.30 55006.55 88888.00 2011-06-21 09:14:12.375 172 12646.60 149.35 55006.60 88888.00 2011-06-21 09:14:12.500 172 12646.62 149.35 55006.60 88888.00 2011-06-21 09:14:12.625 172 12646.60 149.30 55006.57 88888.00 2011-06-21 09:14:12.750 172 12646.60 149.30 55006.57 88888.00 2011-06-21 09:14:12.875 172 12646.60 149.25 55006.53 88888.00 2011-06-21 09:14:13.000 172 12646.55 149.20 55006.47 88888.00 2011-06-21 09:14:13.125 172 12646.52 149.20 55006.53 88888.00 2011-06-21 09:14:13.250 172 12646.50 149.22 55006.57 88888.00 2011-06-21 09:14:13.375 172 12646.52 149.25 55006.55 88888.00 2011-06-21 09:14:13.500 172 12646.55 149.25 55006.53 88888.00 2011-06-21 09:14:13.625 172 12646.52 149.25 55006.55 88888.00 2011-06-21 09:14:13.750 172 12646.60 149.25 55006.55 88888.00 2011-06-21 09:14:13.875 172 12646.62 149.25 55006.53 88888.00 2011-06-21 09:14:14.000 172 12646.58 149.22 55006.45 88888.00 2011-06-21 09:14:14.125 172 12646.45 149.20 55006.45 88888.00 2011-06-21 09:14:14.250 172 12646.40 149.22 55006.47 88888.00 2011-06-21 09:14:14.375 172 12646.45 149.25 55006.47 88888.00 2011-06-21 09:14:14.500 172 12646.48 149.22 55006.47 88888.00 2011-06-21 09:14:14.625 172 12646.45 149.22 55006.47 88888.00 2011-06-21 09:14:14.750 172 12646.42 149.28 55006.47 88888.00 2011-06-21 09:14:14.875 172 12646.42 149.30 55006.45 88888.00 2011-06-21 09:14:15.000 172 12646.40 149.28 55006.43 88888.00 2011-06-21 09:14:15.125 172 12646.35 149.22 55006.43 88888.00 2011-06-21 09:14:15.250 172 12646.38 149.22 55006.45 88888.00 2011-06-21 09:14:15.375 172 12646.45 149.25 55006.45 88888.00 2011-06-21 09:14:15.500 172 12646.45 149.30 55006.50 88888.00 2011-06-21 09:14:15.625 172 12646.35 149.30 55006.47 88888.00 2011-06-21 09:14:15.750 172 12646.30 149.30 55006.45 88888.00 2011-06-21 09:14:15.875 172 12646.30 149.30 55006.45 88888.00 2011-06-21 09:14:16.000 172 12646.33 149.30 55006.43 88888.00 2011-06-21 09:14:16.125 172 12646.35 149.30 55006.47 88888.00 2011-06-21 09:14:16.250 172 12646.35 149.32 55006.45 88888.00 2011-06-21 09:14:16.375 172 12646.40 149.35 55006.45 88888.00 2011-06-21 09:14:16.500 172 12646.38 149.32 55006.40 88888.00 2011-06-21 09:14:16.625 172 12646.33 149.28 55006.40 88888.00 2011-06-21 09:14:16.750 172 12646.35 149.28 55006.43 88888.00 2011-06-21 09:14:16.875 172 12646.38 149.28 55006.43 88888.00 2011-06-21 09:14:17.000 172 12646.30 149.30 55006.40 88888.00 2011-06-21 09:14:17.125 172 12646.20 149.28 55006.40 88888.00 2011-06-21 09:14:17.250 172 12646.25 149.25 55006.40 88888.00 2011-06-21 09:14:17.375 172 12646.33 149.30 55006.38 88888.00 2011-06-21 09:14:17.500 172 12646.35 149.32 55006.38 88888.00 2011-06-21 09:14:17.625 172 12646.33 149.28 55006.35 88888.00 2011-06-21 09:14:17.750 172 12646.33 149.28 55006.38 88888.00 2011-06-21 09:14:17.875 172 12646.33 149.30 55006.38 88888.00 2011-06-21 09:14:18.000 172 12646.30 149.28 55006.32 88888.00 2011-06-21 09:14:18.125 172 12646.20 149.28 55006.35 88888.00 2011-06-21 09:14:18.250 172 12646.17 149.28 55006.38 88888.00 2011-06-21 09:14:18.375 172 12646.20 149.30 55006.38 88888.00 2011-06-21 09:14:18.500 172 12646.12 149.28 55006.35 88888.00 2011-06-21 09:14:18.625 172 12646.08 149.30 55006.35 88888.00 2011-06-21 09:14:18.750 172 12646.15 149.32 55006.35 88888.00 2011-06-21 09:14:18.875 172 12646.17 149.35 55006.35 88888.00 2011-06-21 09:14:19.000 172 12646.15 149.32 55006.30 88888.00 2011-06-21 09:14:19.125 172 12646.08 149.30 55006.32 88888.00 2011-06-21 09:14:19.250 172 12646.08 149.30 55006.32 88888.00 2011-06-21 09:14:19.375 172 12646.17 149.32 55006.35 88888.00 2011-06-21 09:14:19.500 172 12646.17 149.35 55006.35 88888.00 2011-06-21 09:14:19.625 172 12646.20 149.35 55006.35 88888.00 2011-06-21 09:14:19.750 172 12646.15 149.35 55006.32 88888.00 2011-06-21 09:14:19.875 172 12646.15 149.32 55006.32 88888.00 2011-06-21 09:14:20.000 172 12646.15 149.32 55006.30 88888.00 2011-06-21 09:14:20.125 172 12646.10 149.32 55006.30 88888.00 2011-06-21 09:14:20.250 172 12646.08 149.30 55006.30 88888.00 2011-06-21 09:14:20.375 172 12646.08 149.30 55006.30 88888.00 2011-06-21 09:14:20.500 172 12646.00 149.32 55006.28 88888.00 2011-06-21 09:14:20.625 172 12645.98 149.30 55006.25 88888.00 2011-06-21 09:14:20.750 172 12646.02 149.30 55006.25 88888.00 2011-06-21 09:14:20.875 172 12645.98 149.30 55006.25 88888.00 2011-06-21 09:14:21.000 172 12645.92 149.30 55006.22 88888.00 2011-06-21 09:14:21.125 172 12645.90 149.30 55006.25 88888.00 2011-06-21 09:14:21.250 172 12645.92 149.32 55006.22 88888.00 2011-06-21 09:14:21.375 172 12645.95 149.32 55006.20 88888.00 2011-06-21 09:14:21.500 172 12646.00 149.32 55006.22 88888.00 2011-06-21 09:14:21.625 172 12646.02 149.38 55006.25 88888.00 2011-06-21 09:14:21.750 172 12645.98 149.35 55006.25 88888.00 2011-06-21 09:14:21.875 172 12646.00 149.38 55006.25 88888.00 2011-06-21 09:14:22.000 172 12645.98 149.38 55006.18 88888.00 2011-06-21 09:14:22.125 172 12645.98 149.35 55006.20 88888.00 2011-06-21 09:14:22.250 172 12646.00 149.35 55006.15 88888.00 2011-06-21 09:14:22.375 172 12645.98 149.38 55006.20 88888.00 2011-06-21 09:14:22.500 172 12645.92 149.38 55006.18 88888.00 2011-06-21 09:14:22.625 172 12646.00 149.40 55006.18 88888.00 2011-06-21 09:14:22.750 172 12646.02 149.40 55006.18 88888.00 2011-06-21 09:14:22.875 172 12645.95 149.38 55006.15 88888.00 2011-06-21 09:14:23.000 172 12645.92 149.40 55006.15 88888.00 2011-06-21 09:14:23.125 172 12645.95 149.40 55006.18 88888.00 2011-06-21 09:14:23.250 172 12645.98 149.43 55006.15 88888.00 2011-06-21 09:14:23.375 172 12645.98 149.43 55006.15 88888.00 2011-06-21 09:14:23.500 172 12645.92 149.43 55006.12 88888.00 2011-06-21 09:14:23.625 172 12645.92 149.43 55006.15 88888.00 2011-06-21 09:14:23.750 172 12645.90 149.47 55006.18 88888.00 2011-06-21 09:14:23.875 172 12645.95 149.53 55006.18 88888.00 2011-06-21 09:14:24.000 172 12645.98 149.53 55006.18 88888.00 2011-06-21 09:14:24.125 172 12645.95 149.53 55006.15 88888.00 2011-06-21 09:14:24.250 172 12645.90 149.47 55006.07 88888.00 2011-06-21 09:14:24.375 172 12645.88 149.50 55006.10 88888.00 2011-06-21 09:14:24.500 172 12645.83 149.50 55006.07 88888.00 2011-06-21 09:14:24.625 172 12645.80 149.55 55006.10 88888.00 2011-06-21 09:14:24.750 172 12645.80 149.55 55006.10 88888.00 2011-06-21 09:14:24.875 172 12645.77 149.55 55006.10 88888.00 2011-06-21 09:14:25.000 172 12645.73 149.50 55006.10 88888.00 2011-06-21 09:14:25.125 172 12645.73 149.53 55006.10 88888.00 2011-06-21 09:14:25.250 172 12645.75 149.55 55006.07 88888.00 2011-06-21 09:14:25.375 172 12645.73 149.50 55006.05 88888.00 2011-06-21 09:14:25.500 172 12645.73 149.47 55006.05 88888.00 2011-06-21 09:14:25.625 172 12645.75 149.53 55006.07 88888.00 2011-06-21 09:14:25.750 172 12645.83 149.55 55006.07 88888.00 2011-06-21 09:14:25.875 172 12645.83 149.53 55006.07 88888.00 2011-06-21 09:14:26.000 172 12645.88 149.53 55006.05 88888.00 2011-06-21 09:14:26.125 172 12645.85 149.55 55006.03 88888.00 2011-06-21 09:14:26.250 172 12645.83 149.53 55006.05 88888.00 2011-06-21 09:14:26.375 172 12645.83 149.53 55006.00 88888.00 2011-06-21 09:14:26.500 172 12645.83 149.50 55006.03 88888.00 2011-06-21 09:14:26.625 172 12645.85 149.47 55006.03 88888.00 2011-06-21 09:14:26.750 172 12645.88 149.50 55006.03 88888.00 2011-06-21 09:14:26.875 172 12645.85 149.53 55006.00 88888.00 2011-06-21 09:14:27.000 172 12645.85 149.55 55005.97 88888.00 2011-06-21 09:14:27.125 172 12645.77 149.55 55005.97 88888.00 2011-06-21 09:14:27.250 172 12645.83 149.55 55006.03 88888.00 2011-06-21 09:14:27.375 172 12645.90 149.55 55005.97 88888.00 2011-06-21 09:14:27.500 172 12645.90 149.55 55006.00 88888.00 2011-06-21 09:14:27.625 172 12645.90 149.57 55005.97 88888.00 2011-06-21 09:14:27.750 172 12645.83 149.60 55005.95 88888.00 2011-06-21 09:14:27.875 172 12645.83 149.62 55006.00 88888.00 2011-06-21 09:14:28.000 172 12645.85 149.60 55005.95 88888.00 2011-06-21 09:14:28.125 172 12645.83 149.62 55005.95 88888.00 2011-06-21 09:14:28.250 172 12645.83 149.62 55005.95 88888.00 2011-06-21 09:14:28.375 172 12645.83 149.65 55005.95 88888.00 2011-06-21 09:14:28.500 172 12645.80 149.62 55005.93 88888.00 2011-06-21 09:14:28.625 172 12645.73 149.57 55005.90 88888.00 2011-06-21 09:14:28.750 172 12645.73 149.62 55005.93 88888.00 2011-06-21 09:14:28.875 172 12645.75 149.68 55005.95 88888.00 2011-06-21 09:14:29.000 172 12645.83 149.65 55005.90 88888.00 2011-06-21 09:14:29.125 172 12645.75 149.62 55005.90 88888.00 2011-06-21 09:14:29.250 172 12645.70 149.62 55005.88 88888.00 2011-06-21 09:14:29.375 172 12645.73 149.65 55005.90 88888.00 2011-06-21 09:14:29.500 172 12645.75 149.70 55005.88 88888.00 2011-06-21 09:14:29.625 172 12645.77 149.70 55005.90 88888.00 2011-06-21 09:14:29.750 172 12645.73 149.70 55005.88 88888.00 2011-06-21 09:14:29.875 172 12645.73 149.75 55005.85 88888.00 2011-06-21 09:14:30.000 172 12645.70 149.72 55005.82 88888.00 2011-06-21 09:14:30.125 172 12645.73 149.70 55005.80 88888.00 2011-06-21 09:14:30.250 172 12645.77 149.75 55005.85 88888.00 2011-06-21 09:14:30.375 172 12645.75 149.80 55005.82 88888.00 2011-06-21 09:14:30.500 172 12645.70 149.72 55005.78 88888.00 2011-06-21 09:14:30.625 172 12645.70 149.72 55005.82 88888.00 2011-06-21 09:14:30.750 172 12645.75 149.70 55005.78 88888.00 2011-06-21 09:14:30.875 172 12645.75 149.70 55005.78 88888.00 2011-06-21 09:14:31.000 172 12645.75 149.72 55005.78 88888.00 2011-06-21 09:14:31.125 172 12645.73 149.75 55005.78 88888.00 2011-06-21 09:14:31.250 172 12645.65 149.72 55005.75 88888.00 2011-06-21 09:14:31.375 172 12645.73 149.75 55005.75 88888.00 2011-06-21 09:14:31.500 172 12645.80 149.75 55005.75 88888.00 2011-06-21 09:14:31.625 172 12645.75 149.75 55005.78 88888.00 2011-06-21 09:14:31.750 172 12645.73 149.78 55005.78 88888.00 2011-06-21 09:14:31.875 172 12645.70 149.75 55005.75 88888.00 2011-06-21 09:14:32.000 172 12645.80 149.75 55005.72 88888.00 2011-06-21 09:14:32.125 172 12645.83 149.70 55005.72 88888.00 2011-06-21 09:14:32.250 172 12645.75 149.68 55005.75 88888.00 2011-06-21 09:14:32.375 172 12645.75 149.72 55005.70 88888.00 2011-06-21 09:14:32.500 172 12645.77 149.75 55005.72 88888.00 2011-06-21 09:14:32.625 172 12645.77 149.80 55005.70 88888.00 2011-06-21 09:14:32.750 172 12645.73 149.82 55005.70 88888.00 2011-06-21 09:14:32.875 172 12645.70 149.78 55005.68 88888.00 2011-06-21 09:14:33.000 172 12645.65 149.75 55005.62 88888.00 2011-06-21 09:14:33.125 172 12645.70 149.78 55005.68 88888.00 2011-06-21 09:14:33.250 172 12645.73 149.78 55005.68 88888.00 2011-06-21 09:14:33.375 172 12645.77 149.82 55005.68 88888.00 2011-06-21 09:14:33.500 172 12645.77 149.85 55005.70 88888.00 2011-06-21 09:14:33.625 172 12645.77 149.85 55005.68 88888.00 2011-06-21 09:14:33.750 172 12645.80 149.90 55005.68 88888.00 2011-06-21 09:14:33.875 172 12645.77 149.93 55005.68 88888.00 2011-06-21 09:14:34.000 172 12645.75 149.88 55005.68 88888.00 2011-06-21 09:14:34.125 172 12645.77 149.88 55005.68 88888.00 2011-06-21 09:14:34.250 172 12645.77 149.88 55005.65 88888.00 2011-06-21 09:14:34.375 172 12645.83 149.90 55005.65 88888.00 2011-06-21 09:14:34.500 172 12645.80 149.88 55005.62 88888.00 2011-06-21 09:14:34.625 172 12645.73 149.82 55005.62 88888.00 2011-06-21 09:14:34.750 172 12645.73 149.88 55005.60 88888.00 2011-06-21 09:14:34.875 172 12645.73 149.93 55005.60 88888.00 2011-06-21 09:14:35.000 172 12645.73 149.93 55005.60 88888.00 2011-06-21 09:14:35.125 172 12645.73 149.88 55005.62 88888.00 2011-06-21 09:14:35.250 172 12645.67 149.88 55005.60 88888.00 2011-06-21 09:14:35.375 172 12645.67 149.90 55005.57 88888.00 2011-06-21 09:14:35.500 172 12645.75 149.88 55005.57 88888.00 2011-06-21 09:14:35.625 172 12645.77 149.88 55005.57 88888.00 2011-06-21 09:14:35.750 172 12645.75 149.85 55005.57 88888.00 2011-06-21 09:14:35.875 172 12645.70 149.88 55005.55 88888.00 2011-06-21 09:14:36.000 172 12645.70 149.88 55005.55 88888.00 2011-06-21 09:14:36.125 172 12645.73 149.90 55005.55 88888.00 2011-06-21 09:14:36.250 172 12645.65 149.90 55005.57 88888.00 2011-06-21 09:14:36.375 172 12645.62 149.90 55005.55 88888.00 2011-06-21 09:14:36.500 172 12645.62 149.88 55005.55 88888.00 2011-06-21 09:14:36.625 172 12645.67 149.88 55005.55 88888.00 2011-06-21 09:14:36.750 172 12645.70 149.88 55005.55 88888.00 2011-06-21 09:14:36.875 172 12645.75 149.85 55005.53 88888.00 2011-06-21 09:14:37.000 172 12645.70 149.82 55005.50 88888.00 2011-06-21 09:14:37.125 172 12645.67 149.85 55005.53 88888.00 2011-06-21 09:14:37.250 172 12645.65 149.85 55005.53 88888.00 2011-06-21 09:14:37.375 172 12645.67 149.88 55005.53 88888.00 2011-06-21 09:14:37.500 172 12645.67 149.88 55005.53 88888.00 2011-06-21 09:14:37.625 172 12645.70 149.88 55005.53 88888.00 2011-06-21 09:14:37.750 172 12645.67 149.88 55005.55 88888.00 2011-06-21 09:14:37.875 172 12645.60 149.88 55005.53 88888.00 2011-06-21 09:14:38.000 172 12645.60 149.90 55005.53 88888.00 2011-06-21 09:14:38.125 172 12645.65 149.88 55005.53 88888.00 2011-06-21 09:14:38.250 172 12645.73 149.90 55005.50 88888.00 2011-06-21 09:14:38.375 172 12645.75 149.90 55005.47 88888.00 2011-06-21 09:14:38.500 172 12645.70 149.93 55005.50 88888.00 2011-06-21 09:14:38.625 172 12645.67 149.93 55005.53 88888.00 2011-06-21 09:14:38.750 172 12645.70 149.93 55005.50 88888.00 2011-06-21 09:14:38.875 172 12645.65 149.95 55005.50 88888.00 2011-06-21 09:14:39.000 172 12645.55 149.93 55005.50 88888.00 2011-06-21 09:14:39.125 172 12645.60 149.90 55005.47 88888.00 2011-06-21 09:14:39.250 172 12645.60 149.90 55005.47 88888.00 2011-06-21 09:14:39.375 172 12645.58 149.90 55005.47 88888.00 2011-06-21 09:14:39.500 172 12645.60 149.93 55005.47 88888.00 2011-06-21 09:14:39.625 172 12645.62 149.85 55005.45 88888.00 2011-06-21 09:14:39.750 172 12645.62 149.88 55005.45 88888.00 2011-06-21 09:14:39.875 172 12645.65 149.90 55005.45 88888.00 2011-06-21 09:14:40.000 172 12645.60 149.85 55005.40 88888.00 2011-06-21 09:14:40.125 172 12645.60 149.85 55005.40 88888.00 2011-06-21 09:14:40.250 172 12645.60 149.88 55005.43 88888.00 2011-06-21 09:14:40.375 172 12645.65 149.95 55005.45 88888.00 2011-06-21 09:14:40.500 172 12645.62 149.97 55005.43 88888.00 2011-06-21 09:14:40.625 172 12645.58 149.95 55005.40 88888.00 2011-06-21 09:14:40.750 172 12645.58 149.90 55005.40 88888.00 2011-06-21 09:14:40.875 172 12645.55 149.85 55005.40 88888.00 2011-06-21 09:14:41.000 172 12645.52 149.82 55005.35 88888.00 2011-06-21 09:14:41.125 172 12645.52 149.85 55005.35 88888.00 2011-06-21 09:14:41.250 172 12645.50 149.80 55005.32 88888.00 2011-06-21 09:14:41.375 172 12645.52 149.78 55005.30 88888.00 2011-06-21 09:14:41.500 172 12645.52 149.80 55005.32 88888.00 2011-06-21 09:14:41.625 172 12645.52 149.85 55005.32 88888.00 2011-06-21 09:14:41.750 172 12645.55 149.85 55005.32 88888.00 2011-06-21 09:14:41.875 172 12645.55 149.85 55005.35 88888.00 2011-06-21 09:14:42.000 172 12645.52 149.85 55005.32 88888.00 2011-06-21 09:14:42.125 172 12645.52 149.80 55005.30 88888.00 2011-06-21 09:14:42.250 172 12645.50 149.80 55005.32 88888.00 2011-06-21 09:14:42.375 172 12645.48 149.82 55005.32 88888.00 2011-06-21 09:14:42.500 172 12645.38 149.82 55005.30 88888.00 2011-06-21 09:14:42.625 172 12645.40 149.82 55005.32 88888.00 2011-06-21 09:14:42.750 172 12645.45 149.82 55005.30 88888.00 2011-06-21 09:14:42.875 172 12645.48 149.82 55005.32 88888.00 2011-06-21 09:14:43.000 172 12645.48 149.82 55005.32 88888.00 2011-06-21 09:14:43.125 172 12645.45 149.80 55005.32 88888.00 2011-06-21 09:14:43.250 172 12645.45 149.80 55005.32 88888.00 2011-06-21 09:14:43.375 172 12645.45 149.85 55005.32 88888.00 2011-06-21 09:14:43.500 172 12645.48 149.82 55005.30 88888.00 2011-06-21 09:14:43.625 172 12645.52 149.80 55005.30 88888.00 2011-06-21 09:14:43.750 172 12645.52 149.78 55005.30 88888.00 2011-06-21 09:14:43.875 172 12645.50 149.78 55005.28 88888.00 2011-06-21 09:14:44.000 172 12645.50 149.78 55005.25 88888.00 2011-06-21 09:14:44.125 172 12645.45 149.75 55005.25 88888.00 2011-06-21 09:14:44.250 172 12645.30 149.78 55005.25 88888.00 2011-06-21 09:14:44.375 172 12645.40 149.85 55005.25 88888.00 2011-06-21 09:14:44.500 172 12645.42 149.85 55005.28 88888.00 2011-06-21 09:14:44.625 172 12645.33 149.78 55005.22 88888.00 2011-06-21 09:14:44.750 172 12645.25 149.75 55005.22 88888.00 2011-06-21 09:14:44.875 172 12645.27 149.80 55005.22 88888.00 2011-06-21 09:14:45.000 172 12645.38 149.80 55005.20 88888.00 2011-06-21 09:14:45.125 172 12645.38 149.80 55005.22 88888.00 2011-06-21 09:14:45.250 172 12645.35 149.75 55005.22 88888.00 2011-06-21 09:14:45.375 172 12645.40 149.75 55005.22 88888.00 2011-06-21 09:14:45.500 172 12645.38 149.78 55005.22 88888.00 2011-06-21 09:14:45.625 172 12645.33 149.75 55005.22 88888.00 2011-06-21 09:14:45.750 172 12645.33 149.78 55005.22 88888.00 2011-06-21 09:14:45.875 172 12645.38 149.75 55005.20 88888.00 2011-06-21 09:14:46.000 172 12645.40 149.80 55005.22 88888.00 2011-06-21 09:14:46.125 172 12645.40 149.80 55005.22 88888.00 2011-06-21 09:14:46.250 172 12645.30 149.75 55005.18 88888.00 2011-06-21 09:14:46.375 172 12645.30 149.70 55005.18 88888.00 2011-06-21 09:14:46.500 172 12645.35 149.72 55005.15 88888.00 2011-06-21 09:14:46.625 172 12645.38 149.75 55005.15 88888.00 2011-06-21 09:14:46.750 172 12645.38 149.72 55005.18 88888.00 2011-06-21 09:14:46.875 172 12645.33 149.78 55005.18 88888.00 2011-06-21 09:14:47.000 172 12645.30 149.75 55005.15 88888.00 2011-06-21 09:14:47.125 172 12645.27 149.70 55005.15 88888.00 2011-06-21 09:14:47.250 172 12645.27 149.68 55005.12 88888.00 2011-06-21 09:14:47.375 172 12645.30 149.72 55005.12 88888.00 2011-06-21 09:14:47.500 172 12645.27 149.72 55005.12 88888.00 2011-06-21 09:14:47.625 172 12645.23 149.72 55005.12 88888.00 2011-06-21 09:14:47.750 172 12645.25 149.70 55005.12 88888.00 2011-06-21 09:14:47.875 172 12645.35 149.70 55005.10 88888.00 2011-06-21 09:14:48.000 172 12645.35 149.70 55005.07 88888.00 2011-06-21 09:14:48.125 172 12645.30 149.68 55005.05 88888.00 2011-06-21 09:14:48.250 172 12645.27 149.68 55005.07 88888.00 2011-06-21 09:14:48.375 172 12645.33 149.72 55005.10 88888.00 2011-06-21 09:14:48.500 172 12645.30 149.72 55005.12 88888.00 2011-06-21 09:14:48.625 172 12645.25 149.70 55005.12 88888.00 2011-06-21 09:14:48.750 172 12645.23 149.65 55005.10 88888.00 2011-06-21 09:14:48.875 172 12645.25 149.65 55005.07 88888.00 2011-06-21 09:14:49.000 172 12645.20 149.65 55005.07 88888.00 2011-06-21 09:14:49.125 172 12645.20 149.68 55005.07 88888.00 2011-06-21 09:14:49.250 172 12645.20 149.62 55005.05 88888.00 2011-06-21 09:14:49.375 172 12645.25 149.62 55005.05 88888.00 2011-06-21 09:14:49.500 172 12645.30 149.62 55005.05 88888.00 2011-06-21 09:14:49.625 172 12645.27 149.62 55005.07 88888.00 2011-06-21 09:14:49.750 172 12645.25 149.65 55005.07 88888.00 2011-06-21 09:14:49.875 172 12645.27 149.60 55005.05 88888.00 2011-06-21 09:14:50.000 172 12645.33 149.60 55005.03 88888.00 2011-06-21 09:14:50.125 172 12645.27 149.57 55005.05 88888.00 2011-06-21 09:14:50.250 172 12645.27 149.60 55005.05 88888.00 2011-06-21 09:14:50.375 172 12645.33 149.62 55005.03 88888.00 2011-06-21 09:14:50.500 172 12645.33 149.60 55005.00 88888.00 2011-06-21 09:14:50.625 172 12645.30 149.60 55005.00 88888.00 2011-06-21 09:14:50.750 172 12645.33 149.57 55005.00 88888.00 2011-06-21 09:14:50.875 172 12645.40 149.57 55005.00 88888.00 2011-06-21 09:14:51.000 172 12645.45 149.57 55005.00 88888.00 2011-06-21 09:14:51.125 172 12645.42 149.57 55005.03 88888.00 2011-06-21 09:14:51.250 172 12645.38 149.60 55005.03 88888.00 2011-06-21 09:14:51.375 172 12645.42 149.60 55005.03 88888.00 2011-06-21 09:14:51.500 172 12645.40 149.57 55005.00 88888.00 2011-06-21 09:14:51.625 172 12645.27 149.53 55004.97 88888.00 2011-06-21 09:14:51.750 172 12645.23 149.55 55004.97 88888.00 2011-06-21 09:14:51.875 172 12645.23 149.53 55004.97 88888.00 2011-06-21 09:14:52.000 172 12645.25 149.50 55004.95 88888.00 2011-06-21 09:14:52.125 172 12645.17 149.50 55004.97 88888.00 2011-06-21 09:14:52.250 172 12645.12 149.55 55004.97 88888.00 2011-06-21 09:14:52.375 172 12645.15 149.57 55004.97 88888.00 2011-06-21 09:14:52.500 172 12645.17 149.55 55004.97 88888.00 2011-06-21 09:14:52.625 172 12645.17 149.53 55004.95 88888.00 2011-06-21 09:14:52.750 172 12645.17 149.53 55004.95 88888.00 2011-06-21 09:14:52.875 172 12645.20 149.57 55004.97 88888.00 2011-06-21 09:14:53.000 172 12645.15 149.55 55004.93 88888.00 2011-06-21 09:14:53.125 172 12645.05 149.45 55004.90 88888.00 2011-06-21 09:14:53.250 172 12645.05 149.45 55004.90 88888.00 2011-06-21 09:14:53.375 172 12645.15 149.50 55004.90 88888.00 2011-06-21 09:14:53.500 172 12645.23 149.53 55004.93 88888.00 2011-06-21 09:14:53.625 172 12645.23 149.50 55004.90 88888.00 2011-06-21 09:14:53.750 172 12645.17 149.43 55004.88 88888.00 2011-06-21 09:14:53.875 172 12645.17 149.45 55004.90 88888.00 2011-06-21 09:14:54.000 172 12645.23 149.47 55004.88 88888.00 2011-06-21 09:14:54.125 172 12645.23 149.45 55004.88 88888.00 2011-06-21 09:14:54.250 172 12645.17 149.50 55004.90 88888.00 2011-06-21 09:14:54.375 172 12645.15 149.50 55004.90 88888.00 2011-06-21 09:14:54.500 172 12645.10 149.47 55004.88 88888.00 2011-06-21 09:14:54.625 172 12645.10 149.45 55004.85 88888.00 2011-06-21 09:14:54.750 172 12645.10 149.40 55004.85 88888.00 2011-06-21 09:14:54.875 172 12645.12 149.38 55004.85 88888.00 2011-06-21 09:14:55.000 172 12645.12 149.43 55004.82 88888.00 2011-06-21 09:14:55.125 172 12645.12 149.45 55004.88 88888.00 2011-06-21 09:14:55.250 172 12645.17 149.43 55004.88 88888.00 2011-06-21 09:14:55.375 172 12645.17 149.45 55004.88 88888.00 2011-06-21 09:14:55.500 172 12645.15 149.40 55004.82 88888.00 2011-06-21 09:14:55.625 172 12645.15 149.38 55004.80 88888.00 2011-06-21 09:14:55.750 172 12645.15 149.38 55004.80 88888.00 2011-06-21 09:14:55.875 172 12645.17 149.38 55004.80 88888.00 2011-06-21 09:14:56.000 172 12645.15 149.40 55004.78 88888.00 2011-06-21 09:14:56.125 172 12645.10 149.40 55004.78 88888.00 2011-06-21 09:14:56.250 172 12645.10 149.35 55004.78 88888.00 2011-06-21 09:14:56.375 172 12645.17 149.38 55004.80 88888.00 2011-06-21 09:14:56.500 172 12645.20 149.40 55004.82 88888.00 2011-06-21 09:14:56.625 172 12645.12 149.40 55004.82 88888.00 2011-06-21 09:14:56.750 172 12645.15 149.40 55004.82 88888.00 2011-06-21 09:14:56.875 172 12645.15 149.40 55004.82 88888.00 2011-06-21 09:14:57.000 172 12645.20 149.35 55004.80 88888.00 2011-06-21 09:14:57.125 172 12645.17 149.35 55004.78 88888.00 2011-06-21 09:14:57.250 172 12645.15 149.38 55004.80 88888.00 2011-06-21 09:14:57.375 172 12645.17 149.35 55004.80 88888.00 2011-06-21 09:14:57.500 172 12645.20 149.38 55004.78 88888.00 2011-06-21 09:14:57.625 172 12645.15 149.35 55004.75 88888.00 2011-06-21 09:14:57.750 172 12645.15 149.35 55004.78 88888.00 2011-06-21 09:14:57.875 172 12645.15 149.32 55004.80 88888.00 2011-06-21 09:14:58.000 172 12645.15 149.30 55004.75 88888.00 2011-06-21 09:14:58.125 172 12645.12 149.30 55004.75 88888.00 2011-06-21 09:14:58.250 172 12645.15 149.32 55004.78 88888.00 2011-06-21 09:14:58.375 172 12645.15 149.30 55004.75 88888.00 2011-06-21 09:14:58.500 172 12645.15 149.30 55004.75 88888.00 2011-06-21 09:14:58.625 172 12645.17 149.28 55004.75 88888.00 2011-06-21 09:14:58.750 172 12645.17 149.25 55004.75 88888.00 2011-06-21 09:14:58.875 172 12645.15 149.25 55004.72 88888.00 2011-06-21 09:14:59.000 172 12645.17 149.30 55004.72 88888.00 2011-06-21 09:14:59.125 172 12645.17 149.30 55004.70 88888.00 2011-06-21 09:14:59.250 172 12645.08 149.22 55004.68 88888.00 2011-06-21 09:14:59.375 172 12645.08 149.22 55004.65 88888.00 2011-06-21 09:14:59.500 172 12645.05 149.22 55004.70 88888.00 2011-06-21 09:14:59.625 172 12645.08 149.22 55004.68 88888.00 2011-06-21 09:14:59.750 172 12645.17 149.20 55004.65 88888.00 2011-06-21 09:14:59.875 172 12645.17 149.18 55004.65 88888.00 2011-06-21 09:15:00.000 172 12645.08 149.20 55004.62 88888.00 2011-06-21 09:15:00.125 172 12645.10 149.20 55004.65 88888.00 2011-06-21 09:15:00.250 172 12645.12 149.18 55004.65 88888.00 2011-06-21 09:15:00.375 172 12645.17 149.22 55004.65 88888.00 2011-06-21 09:15:00.500 172 12645.17 149.20 55004.60 88888.00 2011-06-21 09:15:00.625 172 12645.10 149.18 55004.60 88888.00 2011-06-21 09:15:00.750 172 12645.08 149.15 55004.60 88888.00 2011-06-21 09:15:00.875 172 12645.12 149.18 55004.60 88888.00 2011-06-21 09:15:01.000 172 12645.17 149.20 55004.62 88888.00 2011-06-21 09:15:01.125 172 12645.23 149.22 55004.62 88888.00 2011-06-21 09:15:01.250 172 12645.23 149.20 55004.60 88888.00 2011-06-21 09:15:01.375 172 12645.20 149.20 55004.60 88888.00 2011-06-21 09:15:01.500 172 12645.15 149.20 55004.65 88888.00 2011-06-21 09:15:01.625 172 12645.17 149.18 55004.62 88888.00 2011-06-21 09:15:01.750 172 12645.10 149.15 55004.60 88888.00 2011-06-21 09:15:01.875 172 12645.10 149.15 55004.57 88888.00 2011-06-21 09:15:02.000 172 12645.15 149.12 55004.57 88888.00 2011-06-21 09:15:02.125 172 12645.17 149.12 55004.60 88888.00 2011-06-21 09:15:02.250 172 12645.23 149.18 55004.60 88888.00 2011-06-21 09:15:02.375 172 12645.30 149.18 55004.60 88888.00 2011-06-21 09:15:02.500 172 12645.25 149.12 55004.62 88888.00 2011-06-21 09:15:02.625 172 12645.20 149.12 55004.60 88888.00 2011-06-21 09:15:02.750 172 12645.17 149.10 55004.57 88888.00 2011-06-21 09:15:02.875 172 12645.20 149.10 55004.57 88888.00 2011-06-21 09:15:03.000 172 12645.15 149.07 55004.57 88888.00 2011-06-21 09:15:03.125 172 12645.17 149.07 55004.57 88888.00 2011-06-21 09:15:03.250 172 12645.17 149.03 55004.55 88888.00 2011-06-21 09:15:03.375 172 12645.17 149.05 55004.53 88888.00 2011-06-21 09:15:03.500 172 12645.23 149.10 55004.55 88888.00 2011-06-21 09:15:03.625 172 12645.17 149.07 55004.55 88888.00 2011-06-21 09:15:03.750 172 12645.15 149.03 55004.55 88888.00 2011-06-21 09:15:03.875 172 12645.12 149.00 55004.53 88888.00 2011-06-21 09:15:04.000 172 12645.10 149.05 55004.53 88888.00 2011-06-21 09:15:04.125 172 12645.10 149.07 55004.55 88888.00 2011-06-21 09:15:04.250 172 12645.17 149.05 55004.55 88888.00 2011-06-21 09:15:04.375 172 12645.20 149.03 55004.47 88888.00 2011-06-21 09:15:04.500 172 12645.20 148.97 55004.47 88888.00 2011-06-21 09:15:04.625 172 12645.17 149.00 55004.50 88888.00 2011-06-21 09:15:04.750 172 12645.23 149.03 55004.50 88888.00 2011-06-21 09:15:04.875 172 12645.23 148.97 55004.50 88888.00 2011-06-21 09:15:05.000 172 12645.17 148.93 55004.47 88888.00 2011-06-21 09:15:05.125 172 12645.12 148.95 55004.47 88888.00 2011-06-21 09:15:05.250 172 12645.08 149.00 55004.53 88888.00 2011-06-21 09:15:05.375 172 12645.12 149.00 55004.47 88888.00 2011-06-21 09:15:05.500 172 12645.15 149.00 55004.47 88888.00 2011-06-21 09:15:05.625 172 12645.20 148.97 55004.43 88888.00 2011-06-21 09:15:05.750 172 12645.23 148.97 55004.43 88888.00 2011-06-21 09:15:05.875 172 12645.17 148.97 55004.43 88888.00 2011-06-21 09:15:06.000 172 12645.12 148.97 55004.43 88888.00 2011-06-21 09:15:06.125 172 12645.10 148.93 55004.43 88888.00 2011-06-21 09:15:06.250 172 12645.08 148.90 55004.40 88888.00 2011-06-21 09:15:06.375 172 12645.15 148.95 55004.43 88888.00 2011-06-21 09:15:06.500 172 12645.15 148.97 55004.43 88888.00 2011-06-21 09:15:06.625 172 12645.17 148.97 55004.43 88888.00 2011-06-21 09:15:06.750 172 12645.20 148.95 55004.45 88888.00 2011-06-21 09:15:06.875 172 12645.23 148.97 55004.45 88888.00 2011-06-21 09:15:07.000 172 12645.23 148.93 55004.43 88888.00 2011-06-21 09:15:07.125 172 12645.25 148.90 55004.40 88888.00 2011-06-21 09:15:07.250 172 12645.25 148.88 55004.40 88888.00 2011-06-21 09:15:07.375 172 12645.25 148.88 55004.40 88888.00 2011-06-21 09:15:07.500 172 12645.23 148.85 55004.38 88888.00 2011-06-21 09:15:07.625 172 12645.27 148.88 55004.38 88888.00 2011-06-21 09:15:07.750 172 12645.27 148.88 55004.40 88888.00 2011-06-21 09:15:07.875 172 12645.27 148.90 55004.40 88888.00 2011-06-21 09:15:08.000 172 12645.25 148.88 55004.35 88888.00 2011-06-21 09:15:08.125 172 12645.30 148.90 55004.38 88888.00 2011-06-21 09:15:08.250 172 12645.25 148.88 55004.35 88888.00 2011-06-21 09:15:08.375 172 12645.25 148.85 55004.35 88888.00 2011-06-21 09:15:08.500 172 12645.20 148.80 55004.35 88888.00 2011-06-21 09:15:08.625 172 12645.12 148.75 55004.38 88888.00 2011-06-21 09:15:08.750 172 12645.12 148.80 55004.38 88888.00 2011-06-21 09:15:08.875 172 12645.12 148.82 55004.38 88888.00 2011-06-21 09:15:09.000 172 12645.12 148.82 55004.32 88888.00 2011-06-21 09:15:09.125 172 12645.15 148.82 55004.35 88888.00 2011-06-21 09:15:09.250 172 12645.15 148.82 55004.32 88888.00 2011-06-21 09:15:09.375 172 12645.15 148.78 55004.32 88888.00 2011-06-21 09:15:09.500 172 12645.10 148.78 55004.30 88888.00 2011-06-21 09:15:09.625 172 12645.05 148.75 55004.28 88888.00 2011-06-21 09:15:09.750 172 12645.08 148.78 55004.32 88888.00 2011-06-21 09:15:09.875 172 12645.05 148.78 55004.35 88888.00 2011-06-21 09:15:10.000 172 12645.05 148.75 55004.32 88888.00 2011-06-21 09:15:10.125 172 12645.08 148.72 55004.32 88888.00 2011-06-21 09:15:10.250 172 12645.08 148.70 55004.28 88888.00 2011-06-21 09:15:10.375 172 12645.12 148.70 55004.25 88888.00 2011-06-21 09:15:10.500 172 12645.10 148.70 55004.28 88888.00 2011-06-21 09:15:10.625 172 12645.10 148.72 55004.30 88888.00 2011-06-21 09:15:10.750 172 12645.12 148.75 55004.30 88888.00 2011-06-21 09:15:10.875 172 12645.12 148.72 55004.28 88888.00 2011-06-21 09:15:11.000 172 12645.10 148.68 55004.25 88888.00 2011-06-21 09:15:11.125 172 12645.10 148.70 55004.28 88888.00 2011-06-21 09:15:11.250 172 12645.10 148.70 55004.28 88888.00 2011-06-21 09:15:11.375 172 12645.15 148.72 55004.28 88888.00 2011-06-21 09:15:11.500 172 12645.17 148.75 55004.25 88888.00 2011-06-21 09:15:11.625 172 12645.15 148.72 55004.28 88888.00 2011-06-21 09:15:11.750 172 12645.17 148.70 55004.28 88888.00 2011-06-21 09:15:11.875 172 12645.15 148.72 55004.28 88888.00 2011-06-21 09:15:12.000 172 12645.15 148.72 55004.25 88888.00 2011-06-21 09:15:12.125 172 12645.10 148.65 55004.25 88888.00 2011-06-21 09:15:12.250 172 12645.02 148.65 55004.22 88888.00 2011-06-21 09:15:12.375 172 12644.98 148.65 55004.22 88888.00 2011-06-21 09:15:12.500 172 12645.05 148.68 55004.25 88888.00 2011-06-21 09:15:12.625 172 12645.12 148.68 55004.25 88888.00 2011-06-21 09:15:12.750 172 12645.17 148.65 55004.22 88888.00 2011-06-21 09:15:12.875 172 12645.17 148.62 55004.22 88888.00 2011-06-21 09:15:13.000 172 12645.17 148.62 55004.22 88888.00 2011-06-21 09:15:13.125 172 12645.17 148.62 55004.25 88888.00 2011-06-21 09:15:13.250 172 12645.10 148.60 55004.22 88888.00 2011-06-21 09:15:13.375 172 12645.08 148.62 55004.22 88888.00 2011-06-21 09:15:13.500 172 12645.10 148.60 55004.20 88888.00 2011-06-21 09:15:13.625 172 12645.17 148.62 55004.20 88888.00 2011-06-21 09:15:13.750 172 12645.17 148.60 55004.20 88888.00 2011-06-21 09:15:13.875 172 12645.17 148.60 55004.20 88888.00 2011-06-21 09:15:14.000 172 12645.25 148.60 55004.20 88888.00 2011-06-21 09:15:14.125 172 12645.27 148.68 55004.20 88888.00 2011-06-21 09:15:14.250 172 12645.23 148.60 55004.20 88888.00 2011-06-21 09:15:14.375 172 12645.23 148.57 55004.20 88888.00 2011-06-21 09:15:14.500 172 12645.17 148.57 55004.20 88888.00 2011-06-21 09:15:14.625 172 12645.17 148.55 55004.18 88888.00 2011-06-21 09:15:14.750 172 12645.17 148.53 55004.18 88888.00 2011-06-21 09:15:14.875 172 12645.20 148.53 55004.18 88888.00 2011-06-21 09:15:15.000 172 12645.15 148.50 55004.15 88888.00 2011-06-21 09:15:15.125 172 12645.23 148.50 55004.15 88888.00 2011-06-21 09:15:15.250 172 12645.25 148.55 55004.20 88888.00 2011-06-21 09:15:15.375 172 12645.20 148.57 55004.18 88888.00 2011-06-21 09:15:15.500 172 12645.15 148.50 55004.12 88888.00 2011-06-21 09:15:15.625 172 12645.27 148.50 55004.12 88888.00 2011-06-21 09:15:15.750 172 12645.30 148.55 55004.15 88888.00 2011-06-21 09:15:15.875 172 12645.27 148.50 55004.15 88888.00 2011-06-21 09:15:16.000 172 12645.25 148.47 55004.12 88888.00 2011-06-21 09:15:16.125 172 12645.25 148.45 55004.12 88888.00 2011-06-21 09:15:16.250 172 12645.25 148.43 55004.12 88888.00 2011-06-21 09:15:16.375 172 12645.25 148.45 55004.15 88888.00 2011-06-21 09:15:16.500 172 12645.25 148.45 55004.12 88888.00 2011-06-21 09:15:16.625 172 12645.27 148.45 55004.18 88888.00 2011-06-21 09:15:16.750 172 12645.25 148.45 55004.18 88888.00 2011-06-21 09:15:16.875 172 12645.30 148.43 55004.12 88888.00 2011-06-21 09:15:17.000 172 12645.35 148.43 55004.07 88888.00 2011-06-21 09:15:17.125 172 12645.35 148.45 55004.07 88888.00 2011-06-21 09:15:17.250 172 12645.30 148.38 55004.10 88888.00 2011-06-21 09:15:17.375 172 12645.33 148.40 55004.10 88888.00 2011-06-21 09:15:17.500 172 12645.38 148.43 55004.10 88888.00 2011-06-21 09:15:17.625 172 12645.38 148.40 55004.07 88888.00 2011-06-21 09:15:17.750 172 12645.35 148.40 55004.07 88888.00 2011-06-21 09:15:17.875 172 12645.33 148.38 55004.05 88888.00 2011-06-21 09:15:18.000 172 12645.35 148.38 55004.05 88888.00 2011-06-21 09:15:18.125 172 12645.42 148.40 55004.07 88888.00 2011-06-21 09:15:18.250 172 12645.40 148.38 55004.05 88888.00 2011-06-21 09:15:18.375 172 12645.45 148.35 55004.05 88888.00 2011-06-21 09:15:18.500 172 12645.42 148.38 55004.05 88888.00 2011-06-21 09:15:18.625 172 12645.38 148.38 55004.05 88888.00 2011-06-21 09:15:18.750 172 12645.35 148.38 55004.05 88888.00 2011-06-21 09:15:18.875 172 12645.38 148.35 55004.03 88888.00 2011-06-21 09:15:19.000 172 12645.38 148.30 55004.03 88888.00 2011-06-21 09:15:19.125 172 12645.30 148.28 55004.03 88888.00 2011-06-21 09:15:19.250 172 12645.25 148.28 55004.03 88888.00 2011-06-21 09:15:19.375 172 12645.33 148.28 55004.00 88888.00 2011-06-21 09:15:19.500 172 12645.27 148.22 55004.00 88888.00 2011-06-21 09:15:19.625 172 12645.25 148.22 55004.00 88888.00 2011-06-21 09:15:19.750 172 12645.30 148.25 55004.03 88888.00 2011-06-21 09:15:19.875 172 12645.42 148.22 55004.03 88888.00 2011-06-21 09:15:20.000 172 12645.42 148.22 55004.00 88888.00 2011-06-21 09:15:20.125 172 12645.35 148.20 55004.00 88888.00 2011-06-21 09:15:20.250 172 12645.25 148.12 55004.00 88888.00 2011-06-21 09:15:20.375 172 12645.30 148.20 55004.00 88888.00 2011-06-21 09:15:20.500 172 12645.35 148.22 55004.03 88888.00 2011-06-21 09:15:20.625 172 12645.35 148.20 55004.03 88888.00 2011-06-21 09:15:20.750 172 12645.38 148.18 55004.03 88888.00 2011-06-21 09:15:20.875 172 12645.40 148.18 55004.00 88888.00 2011-06-21 09:15:21.000 172 12645.42 148.15 55004.00 88888.00 2011-06-21 09:15:21.125 172 12645.45 148.15 55004.00 88888.00 2011-06-21 09:15:21.250 172 12645.48 148.18 55003.97 88888.00 2011-06-21 09:15:21.375 172 12645.55 148.15 55003.97 88888.00 2011-06-21 09:15:21.500 172 12645.50 148.15 55003.97 88888.00 2011-06-21 09:15:21.625 172 12645.48 148.15 55004.00 88888.00 2011-06-21 09:15:21.750 172 12645.52 148.15 55004.00 88888.00 2011-06-21 09:15:21.875 172 12645.55 148.12 55003.97 88888.00 2011-06-21 09:15:22.000 172 12645.55 148.10 55003.97 88888.00 2011-06-21 09:15:22.125 172 12645.58 148.12 55004.00 88888.00 2011-06-21 09:15:22.250 172 12645.52 148.12 55003.97 88888.00 2011-06-21 09:15:22.375 172 12645.55 148.15 55003.97 88888.00 2011-06-21 09:15:22.500 172 12645.52 148.15 55003.97 88888.00 2011-06-21 09:15:22.625 172 12645.48 148.12 55003.97 88888.00 2011-06-21 09:15:22.750 172 12645.48 148.07 55003.95 88888.00 2011-06-21 09:15:22.875 172 12645.52 148.10 55003.97 88888.00 2011-06-21 09:15:23.000 172 12645.52 148.07 55003.93 88888.00 2011-06-21 09:15:23.125 172 12645.52 148.10 55003.95 88888.00 2011-06-21 09:15:23.250 172 12645.55 148.12 55003.95 88888.00 2011-06-21 09:15:23.375 172 12645.65 148.10 55003.95 88888.00 2011-06-21 09:15:23.500 172 12645.58 148.07 55003.93 88888.00 2011-06-21 09:15:23.625 172 12645.48 148.07 55003.93 88888.00 2011-06-21 09:15:23.750 172 12645.48 148.10 55003.93 88888.00 2011-06-21 09:15:23.875 172 12645.55 148.10 55003.93 88888.00 2011-06-21 09:15:24.000 172 12645.60 148.10 55003.90 88888.00 2011-06-21 09:15:24.125 172 12645.60 148.07 55003.90 88888.00 2011-06-21 09:15:24.250 172 12645.55 148.07 55003.93 88888.00 2011-06-21 09:15:24.375 172 12645.55 148.07 55003.93 88888.00 2011-06-21 09:15:24.500 172 12645.55 148.07 55003.90 88888.00 2011-06-21 09:15:24.625 172 12645.52 148.07 55003.93 88888.00 2011-06-21 09:15:24.750 172 12645.55 148.10 55003.90 88888.00 2011-06-21 09:15:24.875 172 12645.58 148.07 55003.93 88888.00 2011-06-21 09:15:25.000 172 12645.52 148.03 55003.90 88888.00 2011-06-21 09:15:25.125 172 12645.52 148.03 55003.93 88888.00 2011-06-21 09:15:25.250 172 12645.52 148.03 55003.93 88888.00 2011-06-21 09:15:25.375 172 12645.55 148.05 55003.93 88888.00 2011-06-21 09:15:25.500 172 12645.48 148.05 55003.90 88888.00 2011-06-21 09:15:25.625 172 12645.45 148.00 55003.90 88888.00 2011-06-21 09:15:25.750 172 12645.45 147.97 55003.85 88888.00 2011-06-21 09:15:25.875 172 12645.42 148.00 55003.90 88888.00 2011-06-21 09:15:26.000 172 12645.48 147.97 55003.90 88888.00 2011-06-21 09:15:26.125 172 12645.48 147.95 55003.93 88888.00 2011-06-21 09:15:26.250 172 12645.55 147.95 55003.93 88888.00 2011-06-21 09:15:26.375 172 12645.60 147.97 55003.90 88888.00 2011-06-21 09:15:26.500 172 12645.60 147.93 55003.88 88888.00 2011-06-21 09:15:26.625 172 12645.58 147.95 55003.88 88888.00 2011-06-21 09:15:26.750 172 12645.58 147.90 55003.88 88888.00 2011-06-21 09:15:26.875 172 12645.60 147.95 55003.88 88888.00 2011-06-21 09:15:27.000 172 12645.60 147.93 55003.88 88888.00 2011-06-21 09:15:27.125 172 12645.58 147.90 55003.90 88888.00 2011-06-21 09:15:27.250 172 12645.55 147.88 55003.90 88888.00 2011-06-21 09:15:27.375 172 12645.58 147.88 55003.88 88888.00 2011-06-21 09:15:27.500 172 12645.55 147.90 55003.88 88888.00 2011-06-21 09:15:27.625 172 12645.50 147.88 55003.88 88888.00 2011-06-21 09:15:27.750 172 12645.48 147.88 55003.88 88888.00 2011-06-21 09:15:27.875 172 12645.50 147.82 55003.88 88888.00 2011-06-21 09:15:28.000 172 12645.58 147.82 55003.88 88888.00 2011-06-21 09:15:28.125 172 12645.58 147.88 55003.90 88888.00 2011-06-21 09:15:28.250 172 12645.55 147.85 55003.88 88888.00 2011-06-21 09:15:28.375 172 12645.60 147.85 55003.88 88888.00 2011-06-21 09:15:28.500 172 12645.67 147.85 55003.85 88888.00 2011-06-21 09:15:28.625 172 12645.67 147.88 55003.88 88888.00 2011-06-21 09:15:28.750 172 12645.65 147.85 55003.88 88888.00 2011-06-21 09:15:28.875 172 12645.58 147.85 55003.85 88888.00 2011-06-21 09:15:29.000 172 12645.48 147.80 55003.82 88888.00 2011-06-21 09:15:29.125 172 12645.48 147.82 55003.85 88888.00 2011-06-21 09:15:29.250 172 12645.45 147.78 55003.85 88888.00 2011-06-21 09:15:29.375 172 12645.52 147.78 55003.82 88888.00 2011-06-21 09:15:29.500 172 12645.55 147.78 55003.82 88888.00 2011-06-21 09:15:29.625 172 12645.60 147.78 55003.80 88888.00 2011-06-21 09:15:29.750 172 12645.55 147.80 55003.78 88888.00 2011-06-21 09:15:29.875 172 12645.52 147.78 55003.80 88888.00 2011-06-21 09:15:30.000 172 12645.50 147.72 55003.75 88888.00 2011-06-21 09:15:30.125 172 12645.48 147.75 55003.80 88888.00 2011-06-21 09:15:30.250 172 12645.48 147.78 55003.82 88888.00 2011-06-21 09:15:30.375 172 12645.52 147.75 55003.80 88888.00 2011-06-21 09:15:30.500 172 12645.55 147.72 55003.78 88888.00 2011-06-21 09:15:30.625 172 12645.58 147.72 55003.82 88888.00 2011-06-21 09:15:30.750 172 12645.58 147.72 55003.82 88888.00 2011-06-21 09:15:30.875 172 12645.60 147.70 55003.82 88888.00 2011-06-21 09:15:31.000 172 12645.60 147.70 55003.80 88888.00 2011-06-21 09:15:31.125 172 12645.60 147.70 55003.80 88888.00 2011-06-21 09:15:31.250 172 12645.60 147.70 55003.78 88888.00 2011-06-21 09:15:31.375 172 12645.67 147.75 55003.80 88888.00 2011-06-21 09:15:31.500 172 12645.67 147.75 55003.80 88888.00 2011-06-21 09:15:31.625 172 12645.60 147.72 55003.78 88888.00 2011-06-21 09:15:31.750 172 12645.58 147.70 55003.75 88888.00 2011-06-21 09:15:31.875 172 12645.62 147.78 55003.78 88888.00 2011-06-21 09:15:32.000 172 12645.60 147.72 55003.75 88888.00 2011-06-21 09:15:32.125 172 12645.62 147.70 55003.78 88888.00 2011-06-21 09:15:32.250 172 12645.60 147.65 55003.78 88888.00 2011-06-21 09:15:32.375 172 12645.65 147.70 55003.78 88888.00 2011-06-21 09:15:32.500 172 12645.65 147.75 55003.78 88888.00 2011-06-21 09:15:32.625 172 12645.65 147.72 55003.75 88888.00 2011-06-21 09:15:32.750 172 12645.65 147.72 55003.75 88888.00 2011-06-21 09:15:32.875 172 12645.65 147.70 55003.75 88888.00 2011-06-21 09:15:33.000 172 12645.67 147.70 55003.75 88888.00 2011-06-21 09:15:33.125 172 12645.73 147.70 55003.78 88888.00 2011-06-21 09:15:33.250 172 12645.67 147.68 55003.75 88888.00 2011-06-21 09:15:33.375 172 12645.58 147.68 55003.72 88888.00 2011-06-21 09:15:33.500 172 12645.52 147.65 55003.75 88888.00 2011-06-21 09:15:33.625 172 12645.55 147.68 55003.78 88888.00 2011-06-21 09:15:33.750 172 12645.60 147.68 55003.78 88888.00 2011-06-21 09:15:33.875 172 12645.60 147.60 55003.75 88888.00 2011-06-21 09:15:34.000 172 12645.58 147.60 55003.78 88888.00 2011-06-21 09:15:34.125 172 12645.55 147.62 55003.80 88888.00 2011-06-21 09:15:34.250 172 12645.55 147.60 55003.78 88888.00 2011-06-21 09:15:34.375 172 12645.58 147.57 55003.72 88888.00 2011-06-21 09:15:34.500 172 12645.58 147.55 55003.72 88888.00 2011-06-21 09:15:34.625 172 12645.62 147.55 55003.72 88888.00 2011-06-21 09:15:34.750 172 12645.65 147.60 55003.72 88888.00 2011-06-21 09:15:34.875 172 12645.62 147.60 55003.75 88888.00 2011-06-21 09:15:35.000 172 12645.58 147.60 55003.75 88888.00 2011-06-21 09:15:35.125 172 12645.55 147.57 55003.75 88888.00 2011-06-21 09:15:35.250 172 12645.50 147.47 55003.72 88888.00 2011-06-21 09:15:35.375 172 12645.52 147.53 55003.72 88888.00 2011-06-21 09:15:35.500 172 12645.52 147.55 55003.75 88888.00 2011-06-21 09:15:35.625 172 12645.55 147.55 55003.75 88888.00 2011-06-21 09:15:35.750 172 12645.52 147.55 55003.72 88888.00 2011-06-21 09:15:35.875 172 12645.55 147.55 55003.75 88888.00 2011-06-21 09:15:36.000 172 12645.52 147.53 55003.75 88888.00 2011-06-21 09:15:36.125 172 12645.50 147.53 55003.72 88888.00 2011-06-21 09:15:36.250 172 12645.52 147.47 55003.72 88888.00 2011-06-21 09:15:36.375 172 12645.52 147.47 55003.75 88888.00 2011-06-21 09:15:36.500 172 12645.55 147.50 55003.72 88888.00 2011-06-21 09:15:36.625 172 12645.60 147.50 55003.72 88888.00 2011-06-21 09:15:36.750 172 12645.60 147.45 55003.72 88888.00 2011-06-21 09:15:36.875 172 12645.58 147.43 55003.72 88888.00 2011-06-21 09:15:37.000 172 12645.52 147.45 55003.72 88888.00 2011-06-21 09:15:37.125 172 12645.52 147.47 55003.75 88888.00 2011-06-21 09:15:37.250 172 12645.60 147.45 55003.75 88888.00 2011-06-21 09:15:37.375 172 12645.60 147.45 55003.70 88888.00 2011-06-21 09:15:37.500 172 12645.55 147.43 55003.70 88888.00 2011-06-21 09:15:37.625 172 12645.52 147.45 55003.72 88888.00 2011-06-21 09:15:37.750 172 12645.50 147.47 55003.72 88888.00 2011-06-21 09:15:37.875 172 12645.52 147.45 55003.70 88888.00 2011-06-21 09:15:38.000 172 12645.60 147.43 55003.70 88888.00 2011-06-21 09:15:38.125 172 12645.60 147.43 55003.70 88888.00 2011-06-21 09:15:38.250 172 12645.50 147.43 55003.70 88888.00 2011-06-21 09:15:38.375 172 12645.52 147.43 55003.70 88888.00 2011-06-21 09:15:38.500 172 12645.50 147.40 55003.68 88888.00 2011-06-21 09:15:38.625 172 12645.48 147.43 55003.70 88888.00 2011-06-21 09:15:38.750 172 12645.50 147.47 55003.72 88888.00 2011-06-21 09:15:38.875 172 12645.45 147.45 55003.72 88888.00 2011-06-21 09:15:39.000 172 12645.42 147.43 55003.70 88888.00 2011-06-21 09:15:39.125 172 12645.45 147.40 55003.70 88888.00 2011-06-21 09:15:39.250 172 12645.45 147.38 55003.70 88888.00 2011-06-21 09:15:39.375 172 12645.48 147.40 55003.70 88888.00 2011-06-21 09:15:39.500 172 12645.55 147.43 55003.72 88888.00 2011-06-21 09:15:39.625 172 12645.55 147.38 55003.70 88888.00 2011-06-21 09:15:39.750 172 12645.55 147.35 55003.70 88888.00 2011-06-21 09:15:39.875 172 12645.55 147.35 55003.72 88888.00 2011-06-21 09:15:40.000 172 12645.55 147.35 55003.70 88888.00 2011-06-21 09:15:40.125 172 12645.52 147.35 55003.70 88888.00 2011-06-21 09:15:40.250 172 12645.52 147.38 55003.72 88888.00 2011-06-21 09:15:40.375 172 12645.50 147.38 55003.72 88888.00 2011-06-21 09:15:40.500 172 12645.42 147.32 55003.68 88888.00 2011-06-21 09:15:40.625 172 12645.45 147.32 55003.68 88888.00 2011-06-21 09:15:40.750 172 12645.50 147.32 55003.68 88888.00 2011-06-21 09:15:40.875 172 12645.50 147.32 55003.70 88888.00 2011-06-21 09:15:41.000 172 12645.52 147.35 55003.70 88888.00 2011-06-21 09:15:41.125 172 12645.50 147.32 55003.70 88888.00 2011-06-21 09:15:41.250 172 12645.40 147.30 55003.70 88888.00 2011-06-21 09:15:41.375 172 12645.48 147.30 55003.70 88888.00 2011-06-21 09:15:41.500 172 12645.50 147.25 55003.70 88888.00 2011-06-21 09:15:41.625 172 12645.45 147.25 55003.70 88888.00 2011-06-21 09:15:41.750 172 12645.45 147.28 55003.72 88888.00 2011-06-21 09:15:41.875 172 12645.45 147.28 55003.72 88888.00 2011-06-21 09:15:42.000 172 12645.45 147.28 55003.72 88888.00 2011-06-21 09:15:42.125 172 12645.50 147.28 55003.72 88888.00 2011-06-21 09:15:42.250 172 12645.48 147.25 55003.75 88888.00 2011-06-21 09:15:42.375 172 12645.42 147.22 55003.70 88888.00 2011-06-21 09:15:42.500 172 12645.42 147.25 55003.70 88888.00 2011-06-21 09:15:42.625 172 12645.45 147.28 55003.72 88888.00 2011-06-21 09:15:42.750 172 12645.42 147.28 55003.72 88888.00 2011-06-21 09:15:42.875 172 12645.40 147.25 55003.70 88888.00 2011-06-21 09:15:43.000 172 12645.42 147.25 55003.70 88888.00 2011-06-21 09:15:43.125 172 12645.45 147.28 55003.72 88888.00 2011-06-21 09:15:43.250 172 12645.40 147.25 55003.72 88888.00 2011-06-21 09:15:43.375 172 12645.42 147.28 55003.72 88888.00 2011-06-21 09:15:43.500 172 12645.40 147.25 55003.70 88888.00 2011-06-21 09:15:43.625 172 12645.45 147.25 55003.72 88888.00 2011-06-21 09:15:43.750 172 12645.42 147.25 55003.72 88888.00 2011-06-21 09:15:43.875 172 12645.40 147.25 55003.70 88888.00 2011-06-21 09:15:44.000 172 12645.40 147.25 55003.70 88888.00 2011-06-21 09:15:44.125 172 12645.48 147.22 55003.68 88888.00 2011-06-21 09:15:44.250 172 12645.48 147.22 55003.70 88888.00 2011-06-21 09:15:44.375 172 12645.48 147.22 55003.70 88888.00 2011-06-21 09:15:44.500 172 12645.48 147.20 55003.70 88888.00 2011-06-21 09:15:44.625 172 12645.45 147.20 55003.70 88888.00 2011-06-21 09:15:44.750 172 12645.55 147.20 55003.68 88888.00 2011-06-21 09:15:44.875 172 12645.50 147.22 55003.70 88888.00 2011-06-21 09:15:45.000 172 12645.48 147.18 55003.68 88888.00 2011-06-21 09:15:45.125 172 12645.48 147.18 55003.70 88888.00 2011-06-21 09:15:45.250 172 12645.45 147.20 55003.72 88888.00 2011-06-21 09:15:45.375 172 12645.48 147.22 55003.70 88888.00 2011-06-21 09:15:45.500 172 12645.48 147.22 55003.70 88888.00 2011-06-21 09:15:45.625 172 12645.40 147.20 55003.70 88888.00 2011-06-21 09:15:45.750 172 12645.40 147.18 55003.70 88888.00 2011-06-21 09:15:45.875 172 12645.42 147.20 55003.75 88888.00 2011-06-21 09:15:46.000 172 12645.48 147.20 55003.75 88888.00 2011-06-21 09:15:46.125 172 12645.42 147.22 55003.75 88888.00 2011-06-21 09:15:46.250 172 12645.38 147.22 55003.72 88888.00 2011-06-21 09:15:46.375 172 12645.38 147.22 55003.75 88888.00 2011-06-21 09:15:46.500 172 12645.33 147.20 55003.72 88888.00 2011-06-21 09:15:46.625 172 12645.30 147.18 55003.70 88888.00 2011-06-21 09:15:46.750 172 12645.33 147.18 55003.70 88888.00 2011-06-21 09:15:46.875 172 12645.40 147.20 55003.72 88888.00 2011-06-21 09:15:47.000 172 12645.38 147.20 55003.75 88888.00 2011-06-21 09:15:47.125 172 12645.33 147.22 55003.72 88888.00 2011-06-21 09:15:47.250 172 12645.30 147.20 55003.72 88888.00 2011-06-21 09:15:47.375 172 12645.33 147.20 55003.70 88888.00 2011-06-21 09:15:47.500 172 12645.35 147.18 55003.68 88888.00 2011-06-21 09:15:47.625 172 12645.33 147.18 55003.70 88888.00 2011-06-21 09:15:47.750 172 12645.30 147.18 55003.68 88888.00 2011-06-21 09:15:47.875 172 12645.23 147.15 55003.68 88888.00 2011-06-21 09:15:48.000 172 12645.25 147.12 55003.65 88888.00 2011-06-21 09:15:48.125 172 12645.25 147.10 55003.65 88888.00 2011-06-21 09:15:48.250 172 12645.33 147.10 55003.70 88888.00 2011-06-21 09:15:48.375 172 12645.27 147.12 55003.70 88888.00 2011-06-21 09:15:48.500 172 12645.25 147.15 55003.68 88888.00 2011-06-21 09:15:48.625 172 12645.35 147.20 55003.70 88888.00 2011-06-21 09:15:48.750 172 12645.42 147.20 55003.72 88888.00 2011-06-21 09:15:48.875 172 12645.42 147.18 55003.72 88888.00 2011-06-21 09:15:49.000 172 12645.40 147.18 55003.70 88888.00 2011-06-21 09:15:49.125 172 12645.40 147.18 55003.70 88888.00 2011-06-21 09:15:49.250 172 12645.35 147.15 55003.68 88888.00 2011-06-21 09:15:49.375 172 12645.35 147.12 55003.65 88888.00 2011-06-21 09:15:49.500 172 12645.38 147.12 55003.68 88888.00 2011-06-21 09:15:49.625 172 12645.40 147.15 55003.68 88888.00 2011-06-21 09:15:49.750 172 12645.35 147.15 55003.68 88888.00 2011-06-21 09:15:49.875 172 12645.38 147.15 55003.68 88888.00 2011-06-21 09:15:50.000 172 12645.40 147.12 55003.68 88888.00 2011-06-21 09:15:50.125 172 12645.40 147.15 55003.68 88888.00 2011-06-21 09:15:50.250 172 12645.38 147.18 55003.68 88888.00 2011-06-21 09:15:50.375 172 12645.38 147.18 55003.68 88888.00 2011-06-21 09:15:50.500 172 12645.35 147.20 55003.68 88888.00 2011-06-21 09:15:50.625 172 12645.42 147.15 55003.68 88888.00 2011-06-21 09:15:50.750 172 12645.42 147.07 55003.65 88888.00 2011-06-21 09:15:50.875 172 12645.40 147.12 55003.68 88888.00 2011-06-21 09:15:51.000 172 12645.40 147.15 55003.70 88888.00 2011-06-21 09:15:51.125 172 12645.40 147.12 55003.70 88888.00 2011-06-21 09:15:51.250 172 12645.33 147.05 55003.68 88888.00 2011-06-21 09:15:51.375 172 12645.33 147.07 55003.70 88888.00 2011-06-21 09:15:51.500 172 12645.27 147.10 55003.70 88888.00 2011-06-21 09:15:51.625 172 12645.27 147.05 55003.70 88888.00 2011-06-21 09:15:51.750 172 12645.25 147.05 55003.68 88888.00 2011-06-21 09:15:51.875 172 12645.25 147.07 55003.70 88888.00 2011-06-21 09:15:52.000 172 12645.23 147.07 55003.68 88888.00 2011-06-21 09:15:52.125 172 12645.25 147.07 55003.70 88888.00 2011-06-21 09:15:52.250 172 12645.25 147.03 55003.70 88888.00 2011-06-21 09:15:52.375 172 12645.33 147.03 55003.70 88888.00 2011-06-21 09:15:52.500 172 12645.40 147.05 55003.72 88888.00 2011-06-21 09:15:52.625 172 12645.42 147.10 55003.75 88888.00 2011-06-21 09:15:52.750 172 12645.33 147.07 55003.72 88888.00 2011-06-21 09:15:52.875 172 12645.30 147.05 55003.70 88888.00 2011-06-21 09:15:53.000 172 12645.30 147.05 55003.68 88888.00 2011-06-21 09:15:53.125 172 12645.30 147.07 55003.68 88888.00 2011-06-21 09:15:53.250 172 12645.25 147.05 55003.68 88888.00 2011-06-21 09:15:53.375 172 12645.27 147.05 55003.68 88888.00 2011-06-21 09:15:53.500 172 12645.27 147.10 55003.72 88888.00 2011-06-21 09:15:53.625 172 12645.25 147.10 55003.70 88888.00 2011-06-21 09:15:53.750 172 12645.25 147.10 55003.70 88888.00 2011-06-21 09:15:53.875 172 12645.27 147.12 55003.70 88888.00 2011-06-21 09:15:54.000 172 12645.30 147.12 55003.70 88888.00 2011-06-21 09:15:54.125 172 12645.33 147.07 55003.68 88888.00 2011-06-21 09:15:54.250 172 12645.33 147.05 55003.68 88888.00 2011-06-21 09:15:54.375 172 12645.33 147.07 55003.70 88888.00 2011-06-21 09:15:54.500 172 12645.33 147.10 55003.70 88888.00 2011-06-21 09:15:54.625 172 12645.27 147.03 55003.68 88888.00 2011-06-21 09:15:54.750 172 12645.27 147.03 55003.65 88888.00 2011-06-21 09:15:54.875 172 12645.30 147.07 55003.68 88888.00 2011-06-21 09:15:55.000 172 12645.30 147.07 55003.65 88888.00 2011-06-21 09:15:55.125 172 12645.35 147.07 55003.70 88888.00 2011-06-21 09:15:55.250 172 12645.27 147.05 55003.68 88888.00 2011-06-21 09:15:55.375 172 12645.23 147.00 55003.68 88888.00 2011-06-21 09:15:55.500 172 12645.20 147.03 55003.65 88888.00 2011-06-21 09:15:55.625 172 12645.15 147.03 55003.65 88888.00 2011-06-21 09:15:55.750 172 12645.15 147.03 55003.65 88888.00 2011-06-21 09:15:55.875 172 12645.20 147.03 55003.65 88888.00 2011-06-21 09:15:56.000 172 12645.23 147.03 55003.65 88888.00 2011-06-21 09:15:56.125 172 12645.23 147.05 55003.68 88888.00 2011-06-21 09:15:56.250 172 12645.17 147.05 55003.68 88888.00 2011-06-21 09:15:56.375 172 12645.12 147.07 55003.68 88888.00 2011-06-21 09:15:56.500 172 12645.12 147.10 55003.70 88888.00 2011-06-21 09:15:56.625 172 12645.17 147.07 55003.68 88888.00 2011-06-21 09:15:56.750 172 12645.23 147.07 55003.70 88888.00 2011-06-21 09:15:56.875 172 12645.23 147.07 55003.72 88888.00 2011-06-21 09:15:57.000 172 12645.23 147.05 55003.68 88888.00 2011-06-21 09:15:57.125 172 12645.25 147.00 55003.70 88888.00 2011-06-21 09:15:57.250 172 12645.23 147.07 55003.72 88888.00 2011-06-21 09:15:57.375 172 12645.25 147.10 55003.72 88888.00 2011-06-21 09:15:57.500 172 12645.23 147.05 55003.68 88888.00 2011-06-21 09:15:57.625 172 12645.15 147.00 55003.68 88888.00 2011-06-21 09:15:57.750 172 12645.15 147.05 55003.70 88888.00 2011-06-21 09:15:57.875 172 12645.08 147.05 55003.72 88888.00 2011-06-21 09:15:58.000 172 12645.10 147.00 55003.70 88888.00 2011-06-21 09:15:58.125 172 12645.10 146.97 55003.68 88888.00 2011-06-21 09:15:58.250 172 12645.05 146.97 55003.68 88888.00 2011-06-21 09:15:58.375 172 12645.08 147.00 55003.70 88888.00 2011-06-21 09:15:58.500 172 12645.08 147.00 55003.70 88888.00 2011-06-21 09:15:58.625 172 12645.10 147.00 55003.68 88888.00 2011-06-21 09:15:58.750 172 12645.08 146.97 55003.68 88888.00 2011-06-21 09:15:58.875 172 12645.05 146.97 55003.68 88888.00 2011-06-21 09:15:59.000 172 12645.12 147.00 55003.68 88888.00 2011-06-21 09:15:59.125 172 12645.12 147.00 55003.68 88888.00 2011-06-21 09:15:59.250 172 12645.10 147.00 55003.68 88888.00 2011-06-21 09:15:59.375 172 12645.08 146.95 55003.65 88888.00 2011-06-21 09:15:59.500 172 12645.00 147.00 55003.62 88888.00 2011-06-21 09:15:59.625 172 12645.02 147.00 55003.65 88888.00 2011-06-21 09:15:59.750 172 12645.08 147.03 55003.68 88888.00 2011-06-21 09:15:59.875 172 12645.10 147.05 55003.68 88888.00 2011-06-21 09:16:00.000 172 12645.08 147.03 55003.68 88888.00 2011-06-21 09:16:00.125 172 12645.08 147.03 55003.68 88888.00 2011-06-21 09:16:00.250 172 12645.05 146.97 55003.65 88888.00 2011-06-21 09:16:00.375 172 12645.08 147.00 55003.68 88888.00 2011-06-21 09:16:00.500 172 12645.08 147.03 55003.65 88888.00 2011-06-21 09:16:00.625 172 12645.08 147.05 55003.68 88888.00 2011-06-21 09:16:00.750 172 12645.05 147.05 55003.68 88888.00 2011-06-21 09:16:00.875 172 12645.00 147.03 55003.70 88888.00 2011-06-21 09:16:01.000 172 12645.00 147.00 55003.65 88888.00 2011-06-21 09:16:01.125 172 12645.02 147.03 55003.65 88888.00 2011-06-21 09:16:01.250 172 12645.08 147.00 55003.68 88888.00 2011-06-21 09:16:01.375 172 12645.10 147.05 55003.68 88888.00 2011-06-21 09:16:01.500 172 12645.05 147.00 55003.68 88888.00 2011-06-21 09:16:01.625 172 12645.02 147.00 55003.65 88888.00 2011-06-21 09:16:01.750 172 12645.02 146.97 55003.65 88888.00 2011-06-21 09:16:01.875 172 12645.05 146.95 55003.65 88888.00 2011-06-21 09:16:02.000 172 12645.12 146.97 55003.62 88888.00 2011-06-21 09:16:02.125 172 12645.05 146.97 55003.65 88888.00 2011-06-21 09:16:02.250 172 12644.98 146.97 55003.65 88888.00 2011-06-21 09:16:02.375 172 12645.02 147.00 55003.62 88888.00 2011-06-21 09:16:02.500 172 12645.05 147.00 55003.65 88888.00 2011-06-21 09:16:02.625 172 12645.05 146.97 55003.65 88888.00 2011-06-21 09:16:02.750 172 12645.02 147.00 55003.65 88888.00 2011-06-21 09:16:02.875 172 12645.00 146.97 55003.65 88888.00 2011-06-21 09:16:03.000 172 12645.05 146.97 55003.62 88888.00 2011-06-21 09:16:03.125 172 12645.20 147.03 55003.65 88888.00 2011-06-21 09:16:03.250 172 12645.23 146.97 55003.65 88888.00 2011-06-21 09:16:03.375 172 12645.12 146.93 55003.62 88888.00 2011-06-21 09:16:03.500 172 12645.02 146.93 55003.62 88888.00 2011-06-21 09:16:03.625 172 12645.05 146.95 55003.62 88888.00 2011-06-21 09:16:03.750 172 12645.08 147.00 55003.65 88888.00 2011-06-21 09:16:03.875 172 12645.02 147.00 55003.62 88888.00 2011-06-21 09:16:04.000 172 12644.92 147.00 55003.62 88888.00 2011-06-21 09:16:04.125 172 12644.95 147.03 55003.65 88888.00 2011-06-21 09:16:04.250 172 12644.98 147.03 55003.62 88888.00 2011-06-21 09:16:04.375 172 12644.98 147.03 55003.68 88888.00 2011-06-21 09:16:04.500 172 12644.95 147.03 55003.62 88888.00 2011-06-21 09:16:04.625 172 12644.98 147.03 55003.60 88888.00 2011-06-21 09:16:04.750 172 12644.95 147.00 55003.60 88888.00 2011-06-21 09:16:04.875 172 12644.85 146.97 55003.60 88888.00 2011-06-21 09:16:05.000 172 12644.85 147.03 55003.60 88888.00 2011-06-21 09:16:05.125 172 12644.88 147.03 55003.57 88888.00 2011-06-21 09:16:05.250 172 12644.85 146.97 55003.60 88888.00 2011-06-21 09:16:05.375 172 12644.85 147.03 55003.60 88888.00 2011-06-21 09:16:05.500 172 12644.90 147.03 55003.57 88888.00 2011-06-21 09:16:05.625 172 12644.90 147.00 55003.57 88888.00 2011-06-21 09:16:05.750 172 12644.90 146.97 55003.60 88888.00 2011-06-21 09:16:05.875 172 12644.92 146.95 55003.57 88888.00 2011-06-21 09:16:06.000 172 12644.92 146.97 55003.57 88888.00 2011-06-21 09:16:06.125 172 12644.95 147.00 55003.62 88888.00 2011-06-21 09:16:06.250 172 12644.90 146.97 55003.62 88888.00 2011-06-21 09:16:06.375 172 12644.90 147.00 55003.60 88888.00 2011-06-21 09:16:06.500 172 12644.95 147.00 55003.62 88888.00 2011-06-21 09:16:06.625 172 12644.95 146.97 55003.62 88888.00 2011-06-21 09:16:06.750 172 12644.90 146.97 55003.62 88888.00 2011-06-21 09:16:06.875 172 12644.85 146.97 55003.60 88888.00 2011-06-21 09:16:07.000 172 12644.90 147.03 55003.62 88888.00 2011-06-21 09:16:07.125 172 12645.00 147.03 55003.60 88888.00 2011-06-21 09:16:07.250 172 12645.02 147.00 55003.60 88888.00 2011-06-21 09:16:07.375 172 12645.02 147.00 55003.57 88888.00 2011-06-21 09:16:07.500 172 12645.02 147.00 55003.57 88888.00 2011-06-21 09:16:07.625 172 12645.05 147.00 55003.60 88888.00 2011-06-21 09:16:07.750 172 12645.05 147.03 55003.62 88888.00 2011-06-21 09:16:07.875 172 12645.08 147.03 55003.62 88888.00 2011-06-21 09:16:08.000 172 12645.02 147.00 55003.55 88888.00 2011-06-21 09:16:08.125 172 12644.98 146.95 55003.55 88888.00 2011-06-21 09:16:08.250 172 12645.05 147.00 55003.57 88888.00 2011-06-21 09:16:08.375 172 12645.10 147.10 55003.60 88888.00 2011-06-21 09:16:08.500 172 12645.00 147.07 55003.57 88888.00 2011-06-21 09:16:08.625 172 12644.98 147.00 55003.55 88888.00 2011-06-21 09:16:08.750 172 12644.98 147.03 55003.60 88888.00 2011-06-21 09:16:08.875 172 12645.00 147.03 55003.60 88888.00 2011-06-21 09:16:09.000 172 12644.98 147.03 55003.57 88888.00 2011-06-21 09:16:09.125 172 12644.98 147.03 55003.57 88888.00 2011-06-21 09:16:09.250 172 12644.98 147.00 55003.57 88888.00 2011-06-21 09:16:09.375 172 12645.00 147.00 55003.57 88888.00 2011-06-21 09:16:09.500 172 12644.98 147.03 55003.57 88888.00 2011-06-21 09:16:09.625 172 12644.92 147.03 55003.60 88888.00 2011-06-21 09:16:09.750 172 12644.90 147.03 55003.60 88888.00 2011-06-21 09:16:09.875 172 12644.90 147.03 55003.60 88888.00 2011-06-21 09:16:10.000 172 12644.95 147.05 55003.60 88888.00 2011-06-21 09:16:10.125 172 12644.90 147.03 55003.60 88888.00 2011-06-21 09:16:10.250 172 12644.80 147.03 55003.57 88888.00 2011-06-21 09:16:10.375 172 12644.77 147.03 55003.57 88888.00 2011-06-21 09:16:10.500 172 12644.83 147.05 55003.60 88888.00 2011-06-21 09:16:10.625 172 12644.92 147.05 55003.57 88888.00 2011-06-21 09:16:10.750 172 12644.90 146.97 55003.55 88888.00 2011-06-21 09:16:10.875 172 12644.85 146.97 55003.53 88888.00 2011-06-21 09:16:11.000 172 12644.90 146.97 55003.53 88888.00 2011-06-21 09:16:11.125 172 12644.90 146.97 55003.55 88888.00 2011-06-21 09:16:11.250 172 12644.83 147.00 55003.57 88888.00 2011-06-21 09:16:11.375 172 12644.88 147.00 55003.57 88888.00 2011-06-21 09:16:11.500 172 12644.95 147.00 55003.55 88888.00 2011-06-21 09:16:11.625 172 12644.92 147.00 55003.55 88888.00 2011-06-21 09:16:11.750 172 12644.90 147.03 55003.53 88888.00 2011-06-21 09:16:11.875 172 12644.90 147.05 55003.53 88888.00 2011-06-21 09:16:12.000 172 12644.90 147.07 55003.55 88888.00 2011-06-21 09:16:12.125 172 12644.85 147.05 55003.55 88888.00 2011-06-21 09:16:12.250 172 12644.88 147.03 55003.57 88888.00 2011-06-21 09:16:12.375 172 12644.95 147.03 55003.50 88888.00 2011-06-21 09:16:12.500 172 12644.85 147.05 55003.53 88888.00 2011-06-21 09:16:12.625 172 12644.80 147.03 55003.50 88888.00 2011-06-21 09:16:12.750 172 12644.75 147.03 55003.53 88888.00 2011-06-21 09:16:12.875 172 12644.77 147.05 55003.55 88888.00 2011-06-21 09:16:13.000 172 12644.77 147.05 55003.57 88888.00 2011-06-21 09:16:13.125 172 12644.80 147.07 55003.55 88888.00 2011-06-21 09:16:13.250 172 12644.83 147.07 55003.57 88888.00 2011-06-21 09:16:13.375 172 12644.85 147.07 55003.53 88888.00 2011-06-21 09:16:13.500 172 12644.85 147.03 55003.53 88888.00 2011-06-21 09:16:13.625 172 12644.88 147.00 55003.50 88888.00 2011-06-21 09:16:13.750 172 12644.85 147.00 55003.53 88888.00 2011-06-21 09:16:13.875 172 12644.85 147.03 55003.53 88888.00 2011-06-21 09:16:14.000 172 12644.77 147.03 55003.53 88888.00 2011-06-21 09:16:14.125 172 12644.75 147.05 55003.53 88888.00 2011-06-21 09:16:14.250 172 12644.77 147.00 55003.50 88888.00 2011-06-21 09:16:14.375 172 12644.80 147.03 55003.50 88888.00 2011-06-21 09:16:14.500 172 12644.80 147.07 55003.50 88888.00 2011-06-21 09:16:14.625 172 12644.80 147.07 55003.50 88888.00 2011-06-21 09:16:14.750 172 12644.85 147.05 55003.53 88888.00 2011-06-21 09:16:14.875 172 12644.90 147.07 55003.53 88888.00 2011-06-21 09:16:15.000 172 12644.98 147.10 55003.53 88888.00 2011-06-21 09:16:15.125 172 12644.85 147.10 55003.53 88888.00 2011-06-21 09:16:15.250 172 12644.77 147.05 55003.50 88888.00 2011-06-21 09:16:15.375 172 12644.80 147.05 55003.50 88888.00 2011-06-21 09:16:15.500 172 12644.85 147.07 55003.47 88888.00 2011-06-21 09:16:15.625 172 12644.90 147.07 55003.45 88888.00 2011-06-21 09:16:15.750 172 12644.85 147.05 55003.45 88888.00 2011-06-21 09:16:15.875 172 12644.83 147.07 55003.47 88888.00 2011-06-21 09:16:16.000 172 12644.83 147.07 55003.47 88888.00 2011-06-21 09:16:16.125 172 12644.80 147.05 55003.50 88888.00 2011-06-21 09:16:16.250 172 12644.85 147.07 55003.53 88888.00 2011-06-21 09:16:16.375 172 12644.85 147.10 55003.50 88888.00 2011-06-21 09:16:16.500 172 12644.75 147.05 55003.47 88888.00 2011-06-21 09:16:16.625 172 12644.77 147.05 55003.50 88888.00 2011-06-21 09:16:16.750 172 12644.83 147.07 55003.47 88888.00 2011-06-21 09:16:16.875 172 12644.75 147.05 55003.50 88888.00 2011-06-21 09:16:17.000 172 12644.73 147.07 55003.47 88888.00 2011-06-21 09:16:17.125 172 12644.80 147.10 55003.47 88888.00 2011-06-21 09:16:17.250 172 12644.80 147.05 55003.50 88888.00 2011-06-21 09:16:17.375 172 12644.77 147.05 55003.50 88888.00 2011-06-21 09:16:17.500 172 12644.70 147.10 55003.50 88888.00 2011-06-21 09:16:17.625 172 12644.67 147.07 55003.47 88888.00 2011-06-21 09:16:17.750 172 12644.67 147.05 55003.45 88888.00 2011-06-21 09:16:17.875 172 12644.70 147.07 55003.45 88888.00 2011-06-21 09:16:18.000 172 12644.70 147.05 55003.45 88888.00 2011-06-21 09:16:18.125 172 12644.75 147.03 55003.45 88888.00 2011-06-21 09:16:18.250 172 12644.77 147.07 55003.47 88888.00 2011-06-21 09:16:18.375 172 12644.80 147.07 55003.47 88888.00 2011-06-21 09:16:18.500 172 12644.75 147.05 55003.50 88888.00 2011-06-21 09:16:18.625 172 12644.75 147.05 55003.47 88888.00 2011-06-21 09:16:18.750 172 12644.77 147.05 55003.47 88888.00 2011-06-21 09:16:18.875 172 12644.80 147.12 55003.45 88888.00 2011-06-21 09:16:19.000 172 12644.70 147.12 55003.45 88888.00 2011-06-21 09:16:19.125 172 12644.70 147.10 55003.45 88888.00 2011-06-21 09:16:19.250 172 12644.65 147.05 55003.43 88888.00 2011-06-21 09:16:19.375 172 12644.75 147.07 55003.43 88888.00 2011-06-21 09:16:19.500 172 12644.80 147.05 55003.45 88888.00 2011-06-21 09:16:19.625 172 12644.83 147.07 55003.43 88888.00 2011-06-21 09:16:19.750 172 12644.73 147.05 55003.40 88888.00 2011-06-21 09:16:19.875 172 12644.65 147.03 55003.43 88888.00 2011-06-21 09:16:20.000 172 12644.65 147.03 55003.43 88888.00 2011-06-21 09:16:20.125 172 12644.70 147.07 55003.45 88888.00 2011-06-21 09:16:20.250 172 12644.65 147.05 55003.45 88888.00 2011-06-21 09:16:20.375 172 12644.65 147.05 55003.47 88888.00 2011-06-21 09:16:20.500 172 12644.70 147.07 55003.45 88888.00 2011-06-21 09:16:20.625 172 12644.70 147.07 55003.43 88888.00 2011-06-21 09:16:20.750 172 12644.65 147.07 55003.45 88888.00 2011-06-21 09:16:20.875 172 12644.62 147.07 55003.47 88888.00 2011-06-21 09:16:21.000 172 12644.62 147.10 55003.43 88888.00 2011-06-21 09:16:21.125 172 12644.60 147.10 55003.43 88888.00 2011-06-21 09:16:21.250 172 12644.60 147.12 55003.45 88888.00 2011-06-21 09:16:21.375 172 12644.67 147.10 55003.45 88888.00 2011-06-21 09:16:21.500 172 12644.67 147.07 55003.43 88888.00 2011-06-21 09:16:21.625 172 12644.65 147.03 55003.40 88888.00 2011-06-21 09:16:21.750 172 12644.67 147.10 55003.45 88888.00 2011-06-21 09:16:21.875 172 12644.65 147.12 55003.45 88888.00 2011-06-21 09:16:22.000 172 12644.65 147.05 55003.40 88888.00 2011-06-21 09:16:22.125 172 12644.58 147.03 55003.40 88888.00 2011-06-21 09:16:22.250 172 12644.60 147.03 55003.43 88888.00 2011-06-21 09:16:22.375 172 12644.67 147.03 55003.43 88888.00 2011-06-21 09:16:22.500 172 12644.62 147.03 55003.43 88888.00 2011-06-21 09:16:22.625 172 12644.58 147.05 55003.43 88888.00 2011-06-21 09:16:22.750 172 12644.60 147.05 55003.40 88888.00 2011-06-21 09:16:22.875 172 12644.65 147.07 55003.40 88888.00 2011-06-21 09:16:23.000 172 12644.67 147.07 55003.38 88888.00 2011-06-21 09:16:23.125 172 12644.70 147.03 55003.38 88888.00 2011-06-21 09:16:23.250 172 12644.67 147.03 55003.40 88888.00 2011-06-21 09:16:23.375 172 12644.65 147.05 55003.38 88888.00 2011-06-21 09:16:23.500 172 12644.62 147.05 55003.35 88888.00 2011-06-21 09:16:23.625 172 12644.62 147.07 55003.35 88888.00 2011-06-21 09:16:23.750 172 12644.67 147.07 55003.40 88888.00 2011-06-21 09:16:23.875 172 12644.75 147.07 55003.40 88888.00 2011-06-21 09:16:24.000 172 12644.70 147.03 55003.35 88888.00 2011-06-21 09:16:24.125 172 12644.65 147.00 55003.32 88888.00 2011-06-21 09:16:24.250 172 12644.60 146.95 55003.32 88888.00 2011-06-21 09:16:24.375 172 12644.60 146.97 55003.35 88888.00 2011-06-21 09:16:24.500 172 12644.60 147.03 55003.35 88888.00 2011-06-21 09:16:24.625 172 12644.60 147.00 55003.32 88888.00 2011-06-21 09:16:24.750 172 12644.58 146.97 55003.35 88888.00 2011-06-21 09:16:24.875 172 12644.65 146.95 55003.35 88888.00 2011-06-21 09:16:25.000 172 12644.70 147.00 55003.32 88888.00 2011-06-21 09:16:25.125 172 12644.73 147.03 55003.35 88888.00 2011-06-21 09:16:25.250 172 12644.70 147.00 55003.35 88888.00 2011-06-21 09:16:25.375 172 12644.67 146.97 55003.32 88888.00 2011-06-21 09:16:25.500 172 12644.67 147.05 55003.35 88888.00 2011-06-21 09:16:25.625 172 12644.75 147.05 55003.35 88888.00 2011-06-21 09:16:25.750 172 12644.73 147.00 55003.30 88888.00 2011-06-21 09:16:25.875 172 12644.70 146.97 55003.28 88888.00 2011-06-21 09:16:26.000 172 12644.70 146.97 55003.28 88888.00 2011-06-21 09:16:26.125 172 12644.73 147.00 55003.30 88888.00 2011-06-21 09:16:26.250 172 12644.67 146.97 55003.32 88888.00 2011-06-21 09:16:26.375 172 12644.67 146.97 55003.30 88888.00 2011-06-21 09:16:26.500 172 12644.65 147.00 55003.30 88888.00 2011-06-21 09:16:26.625 172 12644.67 147.00 55003.32 88888.00 2011-06-21 09:16:26.750 172 12644.73 146.97 55003.30 88888.00 2011-06-21 09:16:26.875 172 12644.70 146.93 55003.30 88888.00 2011-06-21 09:16:27.000 172 12644.70 146.88 55003.30 88888.00 2011-06-21 09:16:27.125 172 12644.75 146.90 55003.30 88888.00 2011-06-21 09:16:27.250 172 12644.75 146.88 55003.30 88888.00 2011-06-21 09:16:27.375 172 12644.77 146.93 55003.32 88888.00 2011-06-21 09:16:27.500 172 12644.75 146.93 55003.30 88888.00 2011-06-21 09:16:27.625 172 12644.75 146.90 55003.28 88888.00 2011-06-21 09:16:27.750 172 12644.75 146.88 55003.28 88888.00 2011-06-21 09:16:27.875 172 12644.73 146.90 55003.30 88888.00 2011-06-21 09:16:28.000 172 12644.67 146.90 55003.28 88888.00 2011-06-21 09:16:28.125 172 12644.70 146.93 55003.30 88888.00 2011-06-21 09:16:28.250 172 12644.67 146.88 55003.30 88888.00 2011-06-21 09:16:28.375 172 12644.70 146.88 55003.30 88888.00 2011-06-21 09:16:28.500 172 12644.70 146.90 55003.28 88888.00 2011-06-21 09:16:28.625 172 12644.62 146.85 55003.28 88888.00 2011-06-21 09:16:28.750 172 12644.58 146.85 55003.25 88888.00 2011-06-21 09:16:28.875 172 12644.62 146.82 55003.25 88888.00 2011-06-21 09:16:29.000 172 12644.60 146.82 55003.22 88888.00 2011-06-21 09:16:29.125 172 12644.60 146.85 55003.25 88888.00 2011-06-21 09:16:29.250 172 12644.62 146.85 55003.25 88888.00 2011-06-21 09:16:29.375 172 12644.60 146.88 55003.25 88888.00 2011-06-21 09:16:29.500 172 12644.58 146.82 55003.20 88888.00 2011-06-21 09:16:29.625 172 12644.60 146.82 55003.20 88888.00 2011-06-21 09:16:29.750 172 12644.65 146.82 55003.22 88888.00 2011-06-21 09:16:29.875 172 12644.65 146.80 55003.22 88888.00 2011-06-21 09:16:30.000 172 12644.70 146.80 55003.22 88888.00 2011-06-21 09:16:30.125 172 12644.67 146.82 55003.22 88888.00 2011-06-21 09:16:30.250 172 12644.70 146.82 55003.22 88888.00 2011-06-21 09:16:30.375 172 12644.73 146.82 55003.22 88888.00 2011-06-21 09:16:30.500 172 12644.73 146.80 55003.22 88888.00 2011-06-21 09:16:30.625 172 12644.77 146.80 55003.22 88888.00 2011-06-21 09:16:30.750 172 12644.77 146.82 55003.25 88888.00 2011-06-21 09:16:30.875 172 12644.77 146.80 55003.25 88888.00 2011-06-21 09:16:31.000 172 12644.70 146.78 55003.20 88888.00 2011-06-21 09:16:31.125 172 12644.65 146.72 55003.20 88888.00 2011-06-21 09:16:31.250 172 12644.62 146.70 55003.22 88888.00 2011-06-21 09:16:31.375 172 12644.73 146.72 55003.20 88888.00 2011-06-21 09:16:31.500 172 12644.73 146.70 55003.20 88888.00 2011-06-21 09:16:31.625 172 12644.67 146.68 55003.22 88888.00 2011-06-21 09:16:31.750 172 12644.70 146.68 55003.18 88888.00 2011-06-21 09:16:31.875 172 12644.65 146.70 55003.18 88888.00 2011-06-21 09:16:32.000 172 12644.67 146.70 55003.20 88888.00 2011-06-21 09:16:32.125 172 12644.75 146.68 55003.20 88888.00 2011-06-21 09:16:32.250 172 12644.73 146.65 55003.20 88888.00 2011-06-21 09:16:32.375 172 12644.67 146.65 55003.18 88888.00 2011-06-21 09:16:32.500 172 12644.75 146.62 55003.18 88888.00 2011-06-21 09:16:32.625 172 12644.70 146.65 55003.20 88888.00 2011-06-21 09:16:32.750 172 12644.67 146.65 55003.20 88888.00 2011-06-21 09:16:32.875 172 12644.67 146.65 55003.20 88888.00 2011-06-21 09:16:33.000 172 12644.70 146.65 55003.18 88888.00 2011-06-21 09:16:33.125 172 12644.67 146.60 55003.18 88888.00 2011-06-21 09:16:33.250 172 12644.65 146.60 55003.18 88888.00 2011-06-21 09:16:33.375 172 12644.67 146.60 55003.15 88888.00 2011-06-21 09:16:33.500 172 12644.73 146.60 55003.15 88888.00 2011-06-21 09:16:33.625 172 12644.75 146.62 55003.18 88888.00 2011-06-21 09:16:33.750 172 12644.75 146.65 55003.15 88888.00 2011-06-21 09:16:33.875 172 12644.80 146.62 55003.18 88888.00 2011-06-21 09:16:34.000 172 12644.77 146.55 55003.12 88888.00 2011-06-21 09:16:34.125 172 12644.75 146.57 55003.15 88888.00 2011-06-21 09:16:34.250 172 12644.73 146.60 55003.15 88888.00 2011-06-21 09:16:34.375 172 12644.75 146.57 55003.12 88888.00 2011-06-21 09:16:34.500 172 12644.75 146.55 55003.12 88888.00 2011-06-21 09:16:34.625 172 12644.73 146.53 55003.12 88888.00 2011-06-21 09:16:34.750 172 12644.70 146.53 55003.10 88888.00 2011-06-21 09:16:34.875 172 12644.73 146.53 55003.12 88888.00 2011-06-21 09:16:35.000 172 12644.73 146.55 55003.10 88888.00 2011-06-21 09:16:35.125 172 12644.70 146.55 55003.10 88888.00 2011-06-21 09:16:35.250 172 12644.70 146.50 55003.07 88888.00 2011-06-21 09:16:35.375 172 12644.73 146.50 55003.07 88888.00 2011-06-21 09:16:35.500 172 12644.77 146.53 55003.12 88888.00 2011-06-21 09:16:35.625 172 12644.77 146.50 55003.10 88888.00 2011-06-21 09:16:35.750 172 12644.73 146.47 55003.10 88888.00 2011-06-21 09:16:35.875 172 12644.67 146.47 55003.10 88888.00 2011-06-21 09:16:36.000 172 12644.65 146.45 55003.05 88888.00 2011-06-21 09:16:36.125 172 12644.73 146.47 55003.10 88888.00 2011-06-21 09:16:36.250 172 12644.80 146.50 55003.12 88888.00 2011-06-21 09:16:36.375 172 12644.85 146.53 55003.12 88888.00 2011-06-21 09:16:36.500 172 12644.85 146.47 55003.10 88888.00 2011-06-21 09:16:36.625 172 12644.90 146.45 55003.10 88888.00 2011-06-21 09:16:36.750 172 12644.88 146.45 55003.12 88888.00 2011-06-21 09:16:36.875 172 12644.85 146.45 55003.12 88888.00 2011-06-21 09:16:37.000 172 12644.83 146.43 55003.05 88888.00 2011-06-21 09:16:37.125 172 12644.83 146.40 55003.07 88888.00 2011-06-21 09:16:37.250 172 12644.83 146.40 55003.10 88888.00 2011-06-21 09:16:37.375 172 12644.83 146.40 55003.10 88888.00 2011-06-21 09:16:37.500 172 12644.80 146.40 55003.07 88888.00 2011-06-21 09:16:37.625 172 12644.80 146.40 55003.07 88888.00 2011-06-21 09:16:37.750 172 12644.80 146.40 55003.07 88888.00 2011-06-21 09:16:37.875 172 12644.88 146.38 55003.05 88888.00 2011-06-21 09:16:38.000 172 12644.92 146.35 55003.03 88888.00 2011-06-21 09:16:38.125 172 12644.98 146.35 55003.07 88888.00 2011-06-21 09:16:38.250 172 12644.92 146.32 55003.05 88888.00 2011-06-21 09:16:38.375 172 12644.90 146.35 55003.03 88888.00 2011-06-21 09:16:38.500 172 12644.92 146.35 55003.05 88888.00 2011-06-21 09:16:38.625 172 12644.95 146.38 55003.05 88888.00 2011-06-21 09:16:38.750 172 12644.95 146.38 55003.05 88888.00 2011-06-21 09:16:38.875 172 12644.95 146.30 55003.00 88888.00 2011-06-21 09:16:39.000 172 12644.90 146.30 55003.00 88888.00 2011-06-21 09:16:39.125 172 12644.90 146.30 55003.00 88888.00 2011-06-21 09:16:39.250 172 12644.95 146.28 55003.00 88888.00 2011-06-21 09:16:39.375 172 12645.00 146.28 55002.97 88888.00 2011-06-21 09:16:39.500 172 12645.00 146.25 55003.00 88888.00 2011-06-21 09:16:39.625 172 12645.02 146.28 55002.97 88888.00 2011-06-21 09:16:39.750 172 12645.08 146.30 55002.97 88888.00 2011-06-21 09:16:39.875 172 12645.05 146.30 55002.97 88888.00 2011-06-21 09:16:40.000 172 12644.95 146.28 55002.97 88888.00 2011-06-21 09:16:40.125 172 12644.88 146.22 55002.95 88888.00 2011-06-21 09:16:40.250 172 12644.90 146.12 55002.95 88888.00 2011-06-21 09:16:40.375 172 12645.00 146.12 55002.95 88888.00 2011-06-21 09:16:40.500 172 12644.98 146.15 55002.97 88888.00 2011-06-21 09:16:40.625 172 12644.92 146.12 55002.97 88888.00 2011-06-21 09:16:40.750 172 12644.98 146.10 55002.95 88888.00 2011-06-21 09:16:40.875 172 12645.08 146.10 55002.97 88888.00 2011-06-21 09:16:41.000 172 12645.00 146.15 55003.00 88888.00 2011-06-21 09:16:41.125 172 12645.02 146.12 55002.97 88888.00 2011-06-21 09:16:41.250 172 12645.05 146.07 55002.97 88888.00 2011-06-21 09:16:41.375 172 12645.17 146.10 55002.97 88888.00 2011-06-21 09:16:41.500 172 12645.15 146.10 55002.95 88888.00 2011-06-21 09:16:41.625 172 12645.02 146.05 55002.95 88888.00 2011-06-21 09:16:41.750 172 12644.98 146.05 55002.95 88888.00 2011-06-21 09:16:41.875 172 12644.98 146.03 55002.93 88888.00 2011-06-21 09:16:42.000 172 12644.95 146.03 55002.93 88888.00 2011-06-21 09:16:42.125 172 12645.02 146.05 55002.95 88888.00 2011-06-21 09:16:42.250 172 12645.08 146.03 55002.93 88888.00 2011-06-21 09:16:42.375 172 12645.05 146.03 55002.93 88888.00 2011-06-21 09:16:42.500 172 12645.02 146.05 55002.95 88888.00 2011-06-21 09:16:42.625 172 12645.02 146.05 55002.93 88888.00 2011-06-21 09:16:42.750 172 12644.95 145.97 55002.88 88888.00 2011-06-21 09:16:42.875 172 12644.98 145.97 55002.93 88888.00 2011-06-21 09:16:43.000 172 12645.02 146.03 55002.95 88888.00 2011-06-21 09:16:43.125 172 12645.08 146.03 55002.95 88888.00 2011-06-21 09:16:43.250 172 12645.10 145.95 55002.95 88888.00 2011-06-21 09:16:43.375 172 12645.10 145.93 55002.90 88888.00 2011-06-21 09:16:43.500 172 12645.10 145.95 55002.93 88888.00 2011-06-21 09:16:43.625 172 12645.05 145.93 55002.93 88888.00 2011-06-21 09:16:43.750 172 12645.02 145.90 55002.90 88888.00 2011-06-21 09:16:43.875 172 12645.05 145.85 55002.90 88888.00 2011-06-21 09:16:44.000 172 12645.08 145.85 55002.88 88888.00 2011-06-21 09:16:44.125 172 12645.12 145.90 55002.93 88888.00 2011-06-21 09:16:44.250 172 12645.17 145.93 55002.93 88888.00 2011-06-21 09:16:44.375 172 12645.23 145.90 55002.95 88888.00 2011-06-21 09:16:44.500 172 12645.23 145.90 55002.97 88888.00 2011-06-21 09:16:44.625 172 12645.20 145.88 55002.93 88888.00 2011-06-21 09:16:44.750 172 12645.15 145.85 55002.93 88888.00 2011-06-21 09:16:44.875 172 12645.15 145.82 55002.90 88888.00 2011-06-21 09:16:45.000 172 12645.17 145.82 55002.93 88888.00 2011-06-21 09:16:45.125 172 12645.20 145.82 55002.93 88888.00 2011-06-21 09:16:45.250 172 12645.17 145.80 55002.93 88888.00 2011-06-21 09:16:45.375 172 12645.17 145.78 55002.90 88888.00 2011-06-21 09:16:45.500 172 12645.12 145.78 55002.90 88888.00 2011-06-21 09:16:45.625 172 12645.15 145.75 55002.90 88888.00 2011-06-21 09:16:45.750 172 12645.23 145.70 55002.90 88888.00 2011-06-21 09:16:45.875 172 12645.25 145.78 55002.90 88888.00 2011-06-21 09:16:46.000 172 12645.25 145.80 55002.90 88888.00 2011-06-21 09:16:46.125 172 12645.15 145.75 55002.93 88888.00 2011-06-21 09:16:46.250 172 12645.12 145.68 55002.88 88888.00 2011-06-21 09:16:46.375 172 12645.17 145.70 55002.88 88888.00 2011-06-21 09:16:46.500 172 12645.25 145.68 55002.85 88888.00 2011-06-21 09:16:46.625 172 12645.20 145.68 55002.85 88888.00 2011-06-21 09:16:46.750 172 12645.20 145.68 55002.85 88888.00 2011-06-21 09:16:46.875 172 12645.23 145.68 55002.85 88888.00 2011-06-21 09:16:47.000 172 12645.23 145.65 55002.90 88888.00 2011-06-21 09:16:47.125 172 12645.30 145.65 55002.90 88888.00 2011-06-21 09:16:47.250 172 12645.30 145.68 55002.90 88888.00 2011-06-21 09:16:47.375 172 12645.30 145.65 55002.88 88888.00 2011-06-21 09:16:47.500 172 12645.25 145.57 55002.82 88888.00 2011-06-21 09:16:47.625 172 12645.20 145.60 55002.82 88888.00 2011-06-21 09:16:47.750 172 12645.23 145.62 55002.82 88888.00 2011-06-21 09:16:47.875 172 12645.25 145.62 55002.85 88888.00 2011-06-21 09:16:48.000 172 12645.33 145.57 55002.85 88888.00 2011-06-21 09:16:48.125 172 12645.40 145.55 55002.85 88888.00 2011-06-21 09:16:48.250 172 12645.38 145.57 55002.88 88888.00 2011-06-21 09:16:48.375 172 12645.38 145.60 55002.88 88888.00 2011-06-21 09:16:48.500 172 12645.33 145.62 55002.88 88888.00 2011-06-21 09:16:48.625 172 12645.42 145.60 55002.82 88888.00 2011-06-21 09:16:48.750 172 12645.40 145.55 55002.82 88888.00 2011-06-21 09:16:48.875 172 12645.35 145.50 55002.80 88888.00 2011-06-21 09:16:49.000 172 12645.30 145.50 55002.82 88888.00 2011-06-21 09:16:49.125 172 12645.30 145.50 55002.80 88888.00 2011-06-21 09:16:49.250 172 12645.27 145.47 55002.85 88888.00 2011-06-21 09:16:49.375 172 12645.33 145.50 55002.82 88888.00 2011-06-21 09:16:49.500 172 12645.30 145.50 55002.85 88888.00 2011-06-21 09:16:49.625 172 12645.35 145.50 55002.82 88888.00 2011-06-21 09:16:49.750 172 12645.40 145.50 55002.82 88888.00 2011-06-21 09:16:49.875 172 12645.38 145.47 55002.80 88888.00 2011-06-21 09:16:50.000 172 12645.38 145.45 55002.80 88888.00 2011-06-21 09:16:50.125 172 12645.40 145.45 55002.80 88888.00 2011-06-21 09:16:50.250 172 12645.40 145.43 55002.82 88888.00 2011-06-21 09:16:50.375 172 12645.38 145.43 55002.80 88888.00 2011-06-21 09:16:50.500 172 12645.38 145.38 55002.80 88888.00 2011-06-21 09:16:50.625 172 12645.40 145.40 55002.80 88888.00 2011-06-21 09:16:50.750 172 12645.40 145.40 55002.78 88888.00 2011-06-21 09:16:50.875 172 12645.40 145.38 55002.80 88888.00 2011-06-21 09:16:51.000 172 12645.33 145.38 55002.80 88888.00 2011-06-21 09:16:51.125 172 12645.27 145.38 55002.82 88888.00 2011-06-21 09:16:51.250 172 12645.30 145.38 55002.85 88888.00 2011-06-21 09:16:51.375 172 12645.38 145.40 55002.85 88888.00 2011-06-21 09:16:51.500 172 12645.33 145.32 55002.82 88888.00 2011-06-21 09:16:51.625 172 12645.23 145.30 55002.82 88888.00 2011-06-21 09:16:51.750 172 12645.25 145.32 55002.82 88888.00 2011-06-21 09:16:51.875 172 12645.35 145.30 55002.80 88888.00 2011-06-21 09:16:52.000 172 12645.33 145.28 55002.78 88888.00 2011-06-21 09:16:52.125 172 12645.30 145.28 55002.78 88888.00 2011-06-21 09:16:52.250 172 12645.33 145.30 55002.82 88888.00 2011-06-21 09:16:52.375 172 12645.38 145.30 55002.82 88888.00 2011-06-21 09:16:52.500 172 12645.38 145.28 55002.75 88888.00 2011-06-21 09:16:52.625 172 12645.35 145.28 55002.80 88888.00 2011-06-21 09:16:52.750 172 12645.35 145.28 55002.80 88888.00 2011-06-21 09:16:52.875 172 12645.38 145.28 55002.80 88888.00 2011-06-21 09:16:53.000 172 12645.45 145.28 55002.80 88888.00 2011-06-21 09:16:53.125 172 12645.48 145.22 55002.80 88888.00 2011-06-21 09:16:53.250 172 12645.40 145.20 55002.80 88888.00 2011-06-21 09:16:53.375 172 12645.42 145.22 55002.80 88888.00 2011-06-21 09:16:53.500 172 12645.38 145.22 55002.80 88888.00 2011-06-21 09:16:53.625 172 12645.33 145.20 55002.82 88888.00 2011-06-21 09:16:53.750 172 12645.30 145.18 55002.80 88888.00 2011-06-21 09:16:53.875 172 12645.27 145.10 55002.78 88888.00 2011-06-21 09:16:54.000 172 12645.38 145.15 55002.78 88888.00 2011-06-21 09:16:54.125 172 12645.38 145.20 55002.80 88888.00 2011-06-21 09:16:54.250 172 12645.38 145.15 55002.82 88888.00 2011-06-21 09:16:54.375 172 12645.35 145.18 55002.82 88888.00 2011-06-21 09:16:54.500 172 12645.33 145.15 55002.82 88888.00 2011-06-21 09:16:54.625 172 12645.27 145.15 55002.82 88888.00 2011-06-21 09:16:54.750 172 12645.30 145.12 55002.80 88888.00 2011-06-21 09:16:54.875 172 12645.35 145.07 55002.78 88888.00 2011-06-21 09:16:55.000 172 12645.33 145.10 55002.78 88888.00 2011-06-21 09:16:55.125 172 12645.30 145.15 55002.82 88888.00 2011-06-21 09:16:55.250 172 12645.33 145.07 55002.82 88888.00 2011-06-21 09:16:55.375 172 12645.35 145.05 55002.78 88888.00 2011-06-21 09:16:55.500 172 12645.38 145.05 55002.78 88888.00 2011-06-21 09:16:55.625 172 12645.30 145.05 55002.78 88888.00 2011-06-21 09:16:55.750 172 12645.23 145.03 55002.80 88888.00 2011-06-21 09:16:55.875 172 12645.25 145.00 55002.75 88888.00 2011-06-21 09:16:56.000 172 12645.23 145.00 55002.78 88888.00 2011-06-21 09:16:56.125 172 12645.23 145.00 55002.75 88888.00 2011-06-21 09:16:56.250 172 12645.25 144.97 55002.78 88888.00 2011-06-21 09:16:56.375 172 12645.35 145.00 55002.78 88888.00 2011-06-21 09:16:56.500 172 12645.40 144.97 55002.75 88888.00 2011-06-21 09:16:56.625 172 12645.35 144.93 55002.75 88888.00 2011-06-21 09:16:56.750 172 12645.33 144.90 55002.78 88888.00 2011-06-21 09:16:56.875 172 12645.35 144.93 55002.78 88888.00 2011-06-21 09:16:57.000 172 12645.35 144.90 55002.80 88888.00 2011-06-21 09:16:57.125 172 12645.33 144.88 55002.78 88888.00 2011-06-21 09:16:57.250 172 12645.35 144.85 55002.78 88888.00 2011-06-21 09:16:57.375 172 12645.45 144.85 55002.75 88888.00 2011-06-21 09:16:57.500 172 12645.45 144.82 55002.75 88888.00 2011-06-21 09:16:57.625 172 12645.40 144.85 55002.75 88888.00 2011-06-21 09:16:57.750 172 12645.40 144.88 55002.78 88888.00 2011-06-21 09:16:57.875 172 12645.45 144.80 55002.78 88888.00 2011-06-21 09:16:58.000 172 12645.45 144.80 55002.75 88888.00 2011-06-21 09:16:58.125 172 12645.45 144.85 55002.78 88888.00 2011-06-21 09:16:58.250 172 12645.45 144.85 55002.78 88888.00 2011-06-21 09:16:58.375 172 12645.48 144.82 55002.78 88888.00 2011-06-21 09:16:58.500 172 12645.45 144.78 55002.78 88888.00 2011-06-21 09:16:58.625 172 12645.45 144.78 55002.78 88888.00 2011-06-21 09:16:58.750 172 12645.45 144.78 55002.75 88888.00 2011-06-21 09:16:58.875 172 12645.45 144.78 55002.75 88888.00 2011-06-21 09:16:59.000 172 12645.48 144.72 55002.72 88888.00 2011-06-21 09:16:59.125 172 12645.50 144.72 55002.70 88888.00 2011-06-21 09:16:59.250 172 12645.52 144.72 55002.72 88888.00 2011-06-21 09:16:59.375 172 12645.60 144.75 55002.72 88888.00 2011-06-21 09:16:59.500 172 12645.58 144.75 55002.72 88888.00 2011-06-21 09:16:59.625 172 12645.55 144.70 55002.70 88888.00 2011-06-21 09:16:59.750 172 12645.55 144.70 55002.70 88888.00 2011-06-21 09:16:59.875 172 12645.52 144.70 55002.72 88888.00 2011-06-21 09:17:00.000 172 12645.48 144.68 55002.72 88888.00 2011-06-21 09:17:00.125 172 12645.48 144.68 55002.75 88888.00 2011-06-21 09:17:00.250 172 12645.48 144.72 55002.78 88888.00 2011-06-21 09:17:00.375 172 12645.48 144.70 55002.78 88888.00 2011-06-21 09:17:00.500 172 12645.50 144.68 55002.72 88888.00 2011-06-21 09:17:00.625 172 12645.58 144.60 55002.70 88888.00 2011-06-21 09:17:00.750 172 12645.62 144.62 55002.72 88888.00 2011-06-21 09:17:00.875 172 12645.55 144.65 55002.70 88888.00 2011-06-21 09:17:01.000 172 12645.52 144.65 55002.70 88888.00 2011-06-21 09:17:01.125 172 12645.52 144.65 55002.72 88888.00 2011-06-21 09:17:01.250 172 12645.48 144.55 55002.70 88888.00 2011-06-21 09:17:01.375 172 12645.50 144.55 55002.72 88888.00 2011-06-21 09:17:01.500 172 12645.55 144.55 55002.70 88888.00 2011-06-21 09:17:01.625 172 12645.55 144.55 55002.68 88888.00 2011-06-21 09:17:01.750 172 12645.52 144.55 55002.72 88888.00 2011-06-21 09:17:01.875 172 12645.55 144.55 55002.78 88888.00 2011-06-21 09:17:02.000 172 12645.58 144.55 55002.75 88888.00 2011-06-21 09:17:02.125 172 12645.60 144.53 55002.75 88888.00 2011-06-21 09:17:02.250 172 12645.62 144.53 55002.72 88888.00 2011-06-21 09:17:02.375 172 12645.70 144.55 55002.75 88888.00 2011-06-21 09:17:02.500 172 12645.75 144.57 55002.78 88888.00 2011-06-21 09:17:02.625 172 12645.70 144.55 55002.78 88888.00 2011-06-21 09:17:02.750 172 12645.62 144.53 55002.75 88888.00 2011-06-21 09:17:02.875 172 12645.67 144.50 55002.72 88888.00 2011-06-21 09:17:03.000 172 12645.70 144.50 55002.70 88888.00 2011-06-21 09:17:03.125 172 12645.73 144.50 55002.72 88888.00 2011-06-21 09:17:03.250 172 12645.73 144.47 55002.75 88888.00 2011-06-21 09:17:03.375 172 12645.70 144.45 55002.75 88888.00 2011-06-21 09:17:03.500 172 12645.80 144.47 55002.75 88888.00 2011-06-21 09:17:03.625 172 12645.85 144.50 55002.75 88888.00 2011-06-21 09:17:03.750 172 12645.83 144.47 55002.72 88888.00 2011-06-21 09:17:03.875 172 12645.75 144.45 55002.72 88888.00 2011-06-21 09:17:04.000 172 12645.73 144.45 55002.75 88888.00 2011-06-21 09:17:04.125 172 12645.73 144.47 55002.75 88888.00 2011-06-21 09:17:04.250 172 12645.75 144.43 55002.75 88888.00 2011-06-21 09:17:04.375 172 12645.80 144.43 55002.72 88888.00 2011-06-21 09:17:04.500 172 12645.83 144.40 55002.75 88888.00 2011-06-21 09:17:04.625 172 12645.88 144.40 55002.75 88888.00 2011-06-21 09:17:04.750 172 12645.85 144.40 55002.75 88888.00 2011-06-21 09:17:04.875 172 12645.83 144.40 55002.72 88888.00 2011-06-21 09:17:05.000 172 12645.80 144.45 55002.75 88888.00 2011-06-21 09:17:05.125 172 12645.75 144.38 55002.72 88888.00 2011-06-21 09:17:05.250 172 12645.80 144.35 55002.72 88888.00 2011-06-21 09:17:05.375 172 12645.80 144.35 55002.75 88888.00 2011-06-21 09:17:05.500 172 12645.80 144.38 55002.72 88888.00 2011-06-21 09:17:05.625 172 12645.83 144.38 55002.75 88888.00 2011-06-21 09:17:05.750 172 12645.85 144.35 55002.78 88888.00 2011-06-21 09:17:05.875 172 12645.83 144.32 55002.78 88888.00 2011-06-21 09:17:06.000 172 12645.83 144.32 55002.75 88888.00 2011-06-21 09:17:06.125 172 12645.90 144.38 55002.75 88888.00 2011-06-21 09:17:06.250 172 12645.83 144.35 55002.72 88888.00 2011-06-21 09:17:06.375 172 12645.80 144.35 55002.75 88888.00 2011-06-21 09:17:06.500 172 12645.85 144.38 55002.78 88888.00 2011-06-21 09:17:06.625 172 12645.88 144.35 55002.78 88888.00 2011-06-21 09:17:06.750 172 12645.88 144.32 55002.78 88888.00 2011-06-21 09:17:06.875 172 12645.83 144.28 55002.75 88888.00 2011-06-21 09:17:07.000 172 12645.80 144.28 55002.72 88888.00 2011-06-21 09:17:07.125 172 12645.80 144.30 55002.75 88888.00 2011-06-21 09:17:07.250 172 12645.80 144.32 55002.75 88888.00 2011-06-21 09:17:07.375 172 12645.88 144.32 55002.75 88888.00 2011-06-21 09:17:07.500 172 12645.88 144.32 55002.75 88888.00 2011-06-21 09:17:07.625 172 12645.88 144.30 55002.75 88888.00 2011-06-21 09:17:07.750 172 12645.88 144.28 55002.72 88888.00 2011-06-21 09:17:07.875 172 12645.88 144.25 55002.72 88888.00 2011-06-21 09:17:08.000 172 12645.88 144.22 55002.72 88888.00 2011-06-21 09:17:08.125 172 12645.85 144.28 55002.78 88888.00 2011-06-21 09:17:08.250 172 12645.88 144.28 55002.75 88888.00 2011-06-21 09:17:08.375 172 12645.88 144.28 55002.75 88888.00 2011-06-21 09:17:08.500 172 12645.80 144.25 55002.68 88888.00 2011-06-21 09:17:08.625 172 12645.73 144.22 55002.65 88888.00 2011-06-21 09:17:08.750 172 12645.73 144.25 55002.70 88888.00 2011-06-21 09:17:08.875 172 12645.77 144.25 55002.70 88888.00 2011-06-21 09:17:09.000 172 12645.77 144.25 55002.70 88888.00 2011-06-21 09:17:09.125 172 12645.80 144.20 55002.70 88888.00 2011-06-21 09:17:09.250 172 12645.75 144.20 55002.72 88888.00 2011-06-21 09:17:09.375 172 12645.80 144.25 55002.72 88888.00 2011-06-21 09:17:09.500 172 12645.80 144.25 55002.72 88888.00 2011-06-21 09:17:09.625 172 12645.85 144.22 55002.75 88888.00 2011-06-21 09:17:09.750 172 12645.90 144.20 55002.72 88888.00 2011-06-21 09:17:09.875 172 12645.88 144.20 55002.70 88888.00 2011-06-21 09:17:10.000 172 12645.88 144.15 55002.70 88888.00 2011-06-21 09:17:10.125 172 12645.92 144.18 55002.70 88888.00 2011-06-21 09:17:10.250 172 12645.95 144.15 55002.72 88888.00 2011-06-21 09:17:10.375 172 12645.95 144.18 55002.70 88888.00 2011-06-21 09:17:10.500 172 12645.92 144.18 55002.72 88888.00 2011-06-21 09:17:10.625 172 12645.95 144.18 55002.72 88888.00 2011-06-21 09:17:10.750 172 12645.90 144.18 55002.72 88888.00 2011-06-21 09:17:10.875 172 12645.95 144.18 55002.70 88888.00 2011-06-21 09:17:11.000 172 12645.98 144.15 55002.70 88888.00 2011-06-21 09:17:11.125 172 12645.95 144.12 55002.72 88888.00 2011-06-21 09:17:11.250 172 12645.90 144.10 55002.72 88888.00 2011-06-21 09:17:11.375 172 12645.92 144.10 55002.72 88888.00 2011-06-21 09:17:11.500 172 12645.92 144.12 55002.75 88888.00 2011-06-21 09:17:11.625 172 12645.95 144.18 55002.75 88888.00 2011-06-21 09:17:11.750 172 12645.92 144.12 55002.72 88888.00 2011-06-21 09:17:11.875 172 12645.95 144.12 55002.70 88888.00 2011-06-21 09:17:12.000 172 12646.02 144.12 55002.68 88888.00 2011-06-21 09:17:12.125 172 12646.12 144.10 55002.72 88888.00 2011-06-21 09:17:12.250 172 12646.08 144.10 55002.72 88888.00 2011-06-21 09:17:12.375 172 12646.05 144.10 55002.70 88888.00 2011-06-21 09:17:12.500 172 12646.08 144.10 55002.72 88888.00 2011-06-21 09:17:12.625 172 12646.05 144.10 55002.72 88888.00 2011-06-21 09:17:12.750 172 12646.00 144.12 55002.75 88888.00 2011-06-21 09:17:12.875 172 12646.00 144.07 55002.75 88888.00 2011-06-21 09:17:13.000 172 12646.00 144.07 55002.72 88888.00 2011-06-21 09:17:13.125 172 12645.98 144.07 55002.75 88888.00 2011-06-21 09:17:13.250 172 12646.00 144.05 55002.75 88888.00 2011-06-21 09:17:13.375 172 12646.02 144.05 55002.75 88888.00 2011-06-21 09:17:13.500 172 12645.98 144.07 55002.75 88888.00 2011-06-21 09:17:13.625 172 12645.92 144.07 55002.68 88888.00 2011-06-21 09:17:13.750 172 12645.90 144.05 55002.70 88888.00 2011-06-21 09:17:13.875 172 12645.88 144.03 55002.75 88888.00 2011-06-21 09:17:14.000 172 12645.92 144.03 55002.78 88888.00 2011-06-21 09:17:14.125 172 12645.92 144.00 55002.78 88888.00 2011-06-21 09:17:14.250 172 12645.95 144.03 55002.78 88888.00 2011-06-21 09:17:14.375 172 12646.00 144.05 55002.75 88888.00 2011-06-21 09:17:14.500 172 12646.00 144.03 55002.72 88888.00 2011-06-21 09:17:14.625 172 12646.00 144.03 55002.75 88888.00 2011-06-21 09:17:14.750 172 12646.00 144.05 55002.75 88888.00 2011-06-21 09:17:14.875 172 12646.05 144.03 55002.78 88888.00 2011-06-21 09:17:15.000 172 12646.02 144.00 55002.78 88888.00 2011-06-21 09:17:15.125 172 12646.02 144.00 55002.78 88888.00 2011-06-21 09:17:15.250 172 12645.98 144.00 55002.78 88888.00 2011-06-21 09:17:15.375 172 12646.05 144.05 55002.80 88888.00 2011-06-21 09:17:15.500 172 12646.12 144.05 55002.82 88888.00 2011-06-21 09:17:15.625 172 12646.10 144.03 55002.78 88888.00 2011-06-21 09:17:15.750 172 12646.10 144.03 55002.75 88888.00 2011-06-21 09:17:15.875 172 12646.12 144.03 55002.78 88888.00 2011-06-21 09:17:16.000 172 12646.15 143.97 55002.72 88888.00 2011-06-21 09:17:16.125 172 12646.15 143.97 55002.78 88888.00 2011-06-21 09:17:16.250 172 12646.10 143.95 55002.78 88888.00 2011-06-21 09:17:16.375 172 12646.10 143.97 55002.80 88888.00 2011-06-21 09:17:16.500 172 12646.12 143.97 55002.80 88888.00 2011-06-21 09:17:16.625 172 12646.12 143.97 55002.80 88888.00 2011-06-21 09:17:16.750 172 12646.08 143.97 55002.75 88888.00 2011-06-21 09:17:16.875 172 12646.17 143.97 55002.80 88888.00 2011-06-21 09:17:17.000 172 12646.20 144.00 55002.80 88888.00 2011-06-21 09:17:17.125 172 12646.10 143.97 55002.80 88888.00 2011-06-21 09:17:17.250 172 12646.05 143.95 55002.75 88888.00 2011-06-21 09:17:17.375 172 12646.08 143.93 55002.78 88888.00 2011-06-21 09:17:17.500 172 12646.12 143.93 55002.75 88888.00 2011-06-21 09:17:17.625 172 12646.10 143.93 55002.78 88888.00 2011-06-21 09:17:17.750 172 12646.10 143.95 55002.72 88888.00 2011-06-21 09:17:17.875 172 12646.17 143.93 55002.75 88888.00 2011-06-21 09:17:18.000 172 12646.15 143.93 55002.75 88888.00 2011-06-21 09:17:18.125 172 12646.08 143.95 55002.78 88888.00 2011-06-21 09:17:18.250 172 12646.08 143.93 55002.78 88888.00 2011-06-21 09:17:18.375 172 12646.12 143.93 55002.78 88888.00 2011-06-21 09:17:18.500 172 12646.20 143.93 55002.78 88888.00 2011-06-21 09:17:18.625 172 12646.25 143.93 55002.80 88888.00 2011-06-21 09:17:18.750 172 12646.25 143.93 55002.78 88888.00 2011-06-21 09:17:18.875 172 12646.15 143.90 55002.78 88888.00 2011-06-21 09:17:19.000 172 12646.12 143.90 55002.72 88888.00 2011-06-21 09:17:19.125 172 12646.10 143.93 55002.78 88888.00 2011-06-21 09:17:19.250 172 12646.17 143.93 55002.78 88888.00 2011-06-21 09:17:19.375 172 12646.20 143.90 55002.75 88888.00 2011-06-21 09:17:19.500 172 12646.23 143.88 55002.72 88888.00 2011-06-21 09:17:19.625 172 12646.27 143.93 55002.75 88888.00 2011-06-21 09:17:19.750 172 12646.27 143.93 55002.72 88888.00 2011-06-21 09:17:19.875 172 12646.27 143.95 55002.78 88888.00 2011-06-21 09:17:20.000 172 12646.27 143.95 55002.78 88888.00 2011-06-21 09:17:20.125 172 12646.30 143.97 55002.78 88888.00 2011-06-21 09:17:20.250 172 12646.27 143.95 55002.78 88888.00 2011-06-21 09:17:20.375 172 12646.27 143.95 55002.75 88888.00 2011-06-21 09:17:20.500 172 12646.33 143.90 55002.72 88888.00 2011-06-21 09:17:20.625 172 12646.35 143.88 55002.72 88888.00 2011-06-21 09:17:20.750 172 12646.30 143.90 55002.72 88888.00 2011-06-21 09:17:20.875 172 12646.30 143.90 55002.75 88888.00 2011-06-21 09:17:21.000 172 12646.30 143.93 55002.72 88888.00 2011-06-21 09:17:21.125 172 12646.30 143.88 55002.75 88888.00 2011-06-21 09:17:21.250 172 12646.30 143.82 55002.72 88888.00 2011-06-21 09:17:21.375 172 12646.30 143.82 55002.72 88888.00 2011-06-21 09:17:21.500 172 12646.40 143.85 55002.78 88888.00 2011-06-21 09:17:21.625 172 12646.40 143.88 55002.80 88888.00 2011-06-21 09:17:21.750 172 12646.38 143.88 55002.78 88888.00 2011-06-21 09:17:21.875 172 12646.38 143.85 55002.78 88888.00 2011-06-21 09:17:22.000 172 12646.38 143.85 55002.80 88888.00 2011-06-21 09:17:22.125 172 12646.30 143.88 55002.82 88888.00 2011-06-21 09:17:22.250 172 12646.30 143.82 55002.80 88888.00 2011-06-21 09:17:22.375 172 12646.33 143.80 55002.75 88888.00 2011-06-21 09:17:22.500 172 12646.35 143.80 55002.78 88888.00 2011-06-21 09:17:22.625 172 12646.30 143.80 55002.75 88888.00 2011-06-21 09:17:22.750 172 12646.33 143.80 55002.78 88888.00 2011-06-21 09:17:22.875 172 12646.35 143.85 55002.78 88888.00 2011-06-21 09:17:23.000 172 12646.38 143.85 55002.75 88888.00 2011-06-21 09:17:23.125 172 12646.33 143.80 55002.75 88888.00 2011-06-21 09:17:23.250 172 12646.33 143.80 55002.75 88888.00 2011-06-21 09:17:23.375 172 12646.38 143.80 55002.75 88888.00 2011-06-21 09:17:23.500 172 12646.42 143.85 55002.75 88888.00 2011-06-21 09:17:23.625 172 12646.40 143.80 55002.78 88888.00 2011-06-21 09:17:23.750 172 12646.38 143.80 55002.75 88888.00 2011-06-21 09:17:23.875 172 12646.40 143.85 55002.78 88888.00 2011-06-21 09:17:24.000 172 12646.42 143.82 55002.75 88888.00 2011-06-21 09:17:24.125 172 12646.42 143.80 55002.78 88888.00 2011-06-21 09:17:24.250 172 12646.40 143.78 55002.80 88888.00 2011-06-21 09:17:24.375 172 12646.48 143.80 55002.82 88888.00 2011-06-21 09:17:24.500 172 12646.55 143.78 55002.78 88888.00 2011-06-21 09:17:24.625 172 12646.52 143.78 55002.80 88888.00 2011-06-21 09:17:24.750 172 12646.48 143.75 55002.80 88888.00 2011-06-21 09:17:24.875 172 12646.40 143.75 55002.80 88888.00 2011-06-21 09:17:25.000 172 12646.45 143.78 55002.78 88888.00 2011-06-21 09:17:25.125 172 12646.48 143.80 55002.80 88888.00 2011-06-21 09:17:25.250 172 12646.48 143.75 55002.80 88888.00 2011-06-21 09:17:25.375 172 12646.48 143.75 55002.78 88888.00 2011-06-21 09:17:25.500 172 12646.50 143.72 55002.80 88888.00 2011-06-21 09:17:25.625 172 12646.48 143.72 55002.78 88888.00 2011-06-21 09:17:25.750 172 12646.45 143.72 55002.78 88888.00 2011-06-21 09:17:25.875 172 12646.52 143.72 55002.78 88888.00 2011-06-21 09:17:26.000 172 12646.55 143.72 55002.75 88888.00 2011-06-21 09:17:26.125 172 12646.50 143.70 55002.75 88888.00 2011-06-21 09:17:26.250 172 12646.50 143.70 55002.80 88888.00 2011-06-21 09:17:26.375 172 12646.58 143.78 55002.80 88888.00 2011-06-21 09:17:26.500 172 12646.62 143.78 55002.80 88888.00 2011-06-21 09:17:26.625 172 12646.58 143.70 55002.80 88888.00 2011-06-21 09:17:26.750 172 12646.55 143.68 55002.78 88888.00 2011-06-21 09:17:26.875 172 12646.55 143.68 55002.78 88888.00 2011-06-21 09:17:27.000 172 12646.55 143.68 55002.78 88888.00 2011-06-21 09:17:27.125 172 12646.58 143.68 55002.82 88888.00 2011-06-21 09:17:27.250 172 12646.60 143.65 55002.82 88888.00 2011-06-21 09:17:27.375 172 12646.65 143.65 55002.78 88888.00 2011-06-21 09:17:27.500 172 12646.62 143.65 55002.80 88888.00 2011-06-21 09:17:27.625 172 12646.58 143.68 55002.80 88888.00 2011-06-21 09:17:27.750 172 12646.58 143.65 55002.78 88888.00 2011-06-21 09:17:27.875 172 12646.65 143.62 55002.80 88888.00 2011-06-21 09:17:28.000 172 12646.73 143.65 55002.82 88888.00 2011-06-21 09:17:28.125 172 12646.70 143.62 55002.82 88888.00 2011-06-21 09:17:28.250 172 12646.73 143.60 55002.82 88888.00 2011-06-21 09:17:28.375 172 12646.77 143.60 55002.78 88888.00 2011-06-21 09:17:28.500 172 12646.75 143.55 55002.80 88888.00 2011-06-21 09:17:28.625 172 12646.70 143.57 55002.80 88888.00 2011-06-21 09:17:28.750 172 12646.70 143.57 55002.82 88888.00 2011-06-21 09:17:28.875 172 12646.70 143.55 55002.80 88888.00 2011-06-21 09:17:29.000 172 12646.70 143.50 55002.78 88888.00 2011-06-21 09:17:29.125 172 12646.70 143.53 55002.78 88888.00 2011-06-21 09:17:29.250 172 12646.70 143.53 55002.80 88888.00 2011-06-21 09:17:29.375 172 12646.77 143.55 55002.78 88888.00 2011-06-21 09:17:29.500 172 12646.80 143.55 55002.78 88888.00 2011-06-21 09:17:29.625 172 12646.77 143.50 55002.75 88888.00 2011-06-21 09:17:29.750 172 12646.75 143.55 55002.78 88888.00 2011-06-21 09:17:29.875 172 12646.75 143.55 55002.78 88888.00 2011-06-21 09:17:30.000 172 12646.75 143.53 55002.80 88888.00 2011-06-21 09:17:30.125 172 12646.85 143.47 55002.80 88888.00 2011-06-21 09:17:30.250 172 12646.88 143.50 55002.82 88888.00 2011-06-21 09:17:30.375 172 12646.88 143.53 55002.80 88888.00 2011-06-21 09:17:30.500 172 12646.80 143.53 55002.80 88888.00 2011-06-21 09:17:30.625 172 12646.83 143.55 55002.80 88888.00 2011-06-21 09:17:30.750 172 12646.85 143.50 55002.82 88888.00 2011-06-21 09:17:30.875 172 12646.77 143.47 55002.82 88888.00 2011-06-21 09:17:31.000 172 12646.73 143.43 55002.80 88888.00 2011-06-21 09:17:31.125 172 12646.77 143.38 55002.80 88888.00 2011-06-21 09:17:31.250 172 12646.83 143.40 55002.82 88888.00 2011-06-21 09:17:31.375 172 12646.83 143.43 55002.80 88888.00 2011-06-21 09:17:31.500 172 12646.85 143.43 55002.82 88888.00 2011-06-21 09:17:31.625 172 12646.90 143.40 55002.80 88888.00 2011-06-21 09:17:31.750 172 12646.90 143.38 55002.82 88888.00 2011-06-21 09:17:31.875 172 12646.83 143.38 55002.82 88888.00 2011-06-21 09:17:32.000 172 12646.88 143.38 55002.80 88888.00 2011-06-21 09:17:32.125 172 12646.90 143.35 55002.80 88888.00 2011-06-21 09:17:32.250 172 12646.85 143.35 55002.78 88888.00 2011-06-21 09:17:32.375 172 12646.88 143.38 55002.80 88888.00 2011-06-21 09:17:32.500 172 12646.90 143.35 55002.80 88888.00 2011-06-21 09:17:32.625 172 12646.98 143.38 55002.82 88888.00 2011-06-21 09:17:32.750 172 12646.98 143.35 55002.82 88888.00 2011-06-21 09:17:32.875 172 12647.00 143.35 55002.82 88888.00 2011-06-21 09:17:33.000 172 12646.98 143.30 55002.80 88888.00 2011-06-21 09:17:33.125 172 12646.98 143.30 55002.82 88888.00 2011-06-21 09:17:33.250 172 12646.92 143.28 55002.80 88888.00 2011-06-21 09:17:33.375 172 12646.90 143.28 55002.78 88888.00 2011-06-21 09:17:33.500 172 12646.95 143.28 55002.78 88888.00 2011-06-21 09:17:33.625 172 12647.00 143.28 55002.80 88888.00 2011-06-21 09:17:33.750 172 12647.05 143.30 55002.82 88888.00 2011-06-21 09:17:33.875 172 12647.00 143.35 55002.85 88888.00 2011-06-21 09:17:34.000 172 12646.98 143.32 55002.82 88888.00 2011-06-21 09:17:34.125 172 12647.02 143.30 55002.82 88888.00 2011-06-21 09:17:34.250 172 12647.08 143.30 55002.82 88888.00 2011-06-21 09:17:34.375 172 12647.10 143.35 55002.80 88888.00 2011-06-21 09:17:34.500 172 12647.08 143.35 55002.82 88888.00 2011-06-21 09:17:34.625 172 12647.10 143.32 55002.80 88888.00 2011-06-21 09:17:34.750 172 12647.10 143.30 55002.82 88888.00 2011-06-21 09:17:34.875 172 12647.10 143.30 55002.82 88888.00 2011-06-21 09:17:35.000 172 12647.05 143.28 55002.82 88888.00 2011-06-21 09:17:35.125 172 12647.08 143.30 55002.82 88888.00 2011-06-21 09:17:35.250 172 12647.10 143.30 55002.85 88888.00 2011-06-21 09:17:35.375 172 12647.20 143.32 55002.88 88888.00 2011-06-21 09:17:35.500 172 12647.20 143.28 55002.85 88888.00 2011-06-21 09:17:35.625 172 12647.12 143.20 55002.80 88888.00 2011-06-21 09:17:35.750 172 12647.15 143.22 55002.80 88888.00 2011-06-21 09:17:35.875 172 12647.23 143.25 55002.82 88888.00 2011-06-21 09:17:36.000 172 12647.15 143.22 55002.80 88888.00 2011-06-21 09:17:36.125 172 12647.15 143.20 55002.80 88888.00 2011-06-21 09:17:36.250 172 12647.23 143.22 55002.85 88888.00 2011-06-21 09:17:36.375 172 12647.23 143.25 55002.85 88888.00 2011-06-21 09:17:36.500 172 12647.23 143.25 55002.85 88888.00 2011-06-21 09:17:36.625 172 12647.23 143.22 55002.80 88888.00 2011-06-21 09:17:36.750 172 12647.27 143.22 55002.80 88888.00 2011-06-21 09:17:36.875 172 12647.27 143.20 55002.82 88888.00 2011-06-21 09:17:37.000 172 12647.27 143.22 55002.82 88888.00 2011-06-21 09:17:37.125 172 12647.30 143.25 55002.88 88888.00 2011-06-21 09:17:37.250 172 12647.25 143.20 55002.85 88888.00 2011-06-21 09:17:37.375 172 12647.27 143.20 55002.80 88888.00 2011-06-21 09:17:37.500 172 12647.27 143.20 55002.80 88888.00 2011-06-21 09:17:37.625 172 12647.27 143.18 55002.82 88888.00 2011-06-21 09:17:37.750 172 12647.30 143.18 55002.82 88888.00 2011-06-21 09:17:37.875 172 12647.30 143.18 55002.85 88888.00 2011-06-21 09:17:38.000 172 12647.33 143.18 55002.82 88888.00 2011-06-21 09:17:38.125 172 12647.35 143.18 55002.82 88888.00 2011-06-21 09:17:38.250 172 12647.35 143.18 55002.82 88888.00 2011-06-21 09:17:38.375 172 12647.35 143.18 55002.85 88888.00 2011-06-21 09:17:38.500 172 12647.40 143.18 55002.80 88888.00 2011-06-21 09:17:38.625 172 12647.33 143.18 55002.85 88888.00 2011-06-21 09:17:38.750 172 12647.25 143.15 55002.85 88888.00 2011-06-21 09:17:38.875 172 12647.27 143.15 55002.88 88888.00 2011-06-21 09:17:39.000 172 12647.30 143.12 55002.85 88888.00 2011-06-21 09:17:39.125 172 12647.25 143.12 55002.85 88888.00 2011-06-21 09:17:39.250 172 12647.30 143.07 55002.82 88888.00 2011-06-21 09:17:39.375 172 12647.40 143.10 55002.85 88888.00 2011-06-21 09:17:39.500 172 12647.40 143.10 55002.85 88888.00 2011-06-21 09:17:39.625 172 12647.40 143.10 55002.88 88888.00 2011-06-21 09:17:39.750 172 12647.40 143.10 55002.90 88888.00 2011-06-21 09:17:39.875 172 12647.40 143.10 55002.90 88888.00 2011-06-21 09:17:40.000 172 12647.38 143.10 55002.85 88888.00 2011-06-21 09:17:40.125 172 12647.40 143.10 55002.85 88888.00 2011-06-21 09:17:40.250 172 12647.40 143.07 55002.85 88888.00 2011-06-21 09:17:40.375 172 12647.42 143.10 55002.82 88888.00 2011-06-21 09:17:40.500 172 12647.42 143.07 55002.82 88888.00 2011-06-21 09:17:40.625 172 12647.48 143.05 55002.82 88888.00 2011-06-21 09:17:40.750 172 12647.48 143.05 55002.82 88888.00 2011-06-21 09:17:40.875 172 12647.40 143.05 55002.85 88888.00 2011-06-21 09:17:41.000 172 12647.35 143.05 55002.82 88888.00 2011-06-21 09:17:41.125 172 12647.35 143.05 55002.82 88888.00 2011-06-21 09:17:41.250 172 12647.35 143.03 55002.80 88888.00 2011-06-21 09:17:41.375 172 12647.38 143.05 55002.82 88888.00 2011-06-21 09:17:41.500 172 12647.42 143.05 55002.82 88888.00 2011-06-21 09:17:41.625 172 12647.48 143.03 55002.85 88888.00 2011-06-21 09:17:41.750 172 12647.42 143.00 55002.82 88888.00 2011-06-21 09:17:41.875 172 12647.40 143.00 55002.80 88888.00 2011-06-21 09:17:42.000 172 12647.48 143.00 55002.78 88888.00 2011-06-21 09:17:42.125 172 12647.48 143.00 55002.80 88888.00 2011-06-21 09:17:42.250 172 12647.42 143.00 55002.82 88888.00 2011-06-21 09:17:42.375 172 12647.42 142.97 55002.82 88888.00 2011-06-21 09:17:42.500 172 12647.48 142.95 55002.82 88888.00 2011-06-21 09:17:42.625 172 12647.55 142.93 55002.80 88888.00 2011-06-21 09:17:42.750 172 12647.58 142.95 55002.85 88888.00 2011-06-21 09:17:42.875 172 12647.60 142.97 55002.85 88888.00 2011-06-21 09:17:43.000 172 12647.60 142.93 55002.82 88888.00 2011-06-21 09:17:43.125 172 12647.60 142.95 55002.80 88888.00 2011-06-21 09:17:43.250 172 12647.58 142.93 55002.82 88888.00 2011-06-21 09:17:43.375 172 12647.60 142.93 55002.85 88888.00 2011-06-21 09:17:43.500 172 12647.60 142.93 55002.85 88888.00 2011-06-21 09:17:43.625 172 12647.52 142.90 55002.82 88888.00 2011-06-21 09:17:43.750 172 12647.55 142.88 55002.78 88888.00 2011-06-21 09:17:43.875 172 12647.55 142.88 55002.80 88888.00 2011-06-21 09:17:44.000 172 12647.52 142.90 55002.80 88888.00 2011-06-21 09:17:44.125 172 12647.55 142.90 55002.85 88888.00 2011-06-21 09:17:44.250 172 12647.58 142.88 55002.88 88888.00 2011-06-21 09:17:44.375 172 12647.60 142.93 55002.88 88888.00 2011-06-21 09:17:44.500 172 12647.60 142.93 55002.88 88888.00 2011-06-21 09:17:44.625 172 12647.62 142.93 55002.85 88888.00 2011-06-21 09:17:44.750 172 12647.60 142.85 55002.82 88888.00 2011-06-21 09:17:44.875 172 12647.62 142.85 55002.85 88888.00 2011-06-21 09:17:45.000 172 12647.60 142.90 55002.82 88888.00 2011-06-21 09:17:45.125 172 12647.60 142.93 55002.90 88888.00 2011-06-21 09:17:45.250 172 12647.65 142.85 55002.90 88888.00 2011-06-21 09:17:45.375 172 12647.67 142.82 55002.88 88888.00 2011-06-21 09:17:45.500 172 12647.65 142.85 55002.88 88888.00 2011-06-21 09:17:45.625 172 12647.73 142.90 55002.88 88888.00 2011-06-21 09:17:45.750 172 12647.75 142.90 55002.85 88888.00 2011-06-21 09:17:45.875 172 12647.73 142.88 55002.85 88888.00 2011-06-21 09:17:46.000 172 12647.65 142.85 55002.88 88888.00 2011-06-21 09:17:46.125 172 12647.67 142.80 55002.88 88888.00 2011-06-21 09:17:46.250 172 12647.67 142.78 55002.88 88888.00 2011-06-21 09:17:46.375 172 12647.75 142.82 55002.90 88888.00 2011-06-21 09:17:46.500 172 12647.73 142.85 55002.90 88888.00 2011-06-21 09:17:46.625 172 12647.73 142.80 55002.88 88888.00 2011-06-21 09:17:46.750 172 12647.73 142.80 55002.88 88888.00 2011-06-21 09:17:46.875 172 12647.73 142.80 55002.85 88888.00 2011-06-21 09:17:47.000 172 12647.73 142.80 55002.82 88888.00 2011-06-21 09:17:47.125 172 12647.77 142.78 55002.85 88888.00 2011-06-21 09:17:47.250 172 12647.80 142.72 55002.85 88888.00 2011-06-21 09:17:47.375 172 12647.77 142.78 55002.88 88888.00 2011-06-21 09:17:47.500 172 12647.73 142.78 55002.85 88888.00 2011-06-21 09:17:47.625 172 12647.75 142.80 55002.85 88888.00 2011-06-21 09:17:47.750 172 12647.75 142.75 55002.85 88888.00 2011-06-21 09:17:47.875 172 12647.73 142.75 55002.82 88888.00 2011-06-21 09:17:48.000 172 12647.70 142.75 55002.82 88888.00 2011-06-21 09:17:48.125 172 12647.62 142.70 55002.85 88888.00 2011-06-21 09:17:48.250 172 12647.65 142.70 55002.85 88888.00 2011-06-21 09:17:48.375 172 12647.70 142.72 55002.85 88888.00 2011-06-21 09:17:48.500 172 12647.77 142.75 55002.85 88888.00 2011-06-21 09:17:48.625 172 12647.77 142.70 55002.85 88888.00 2011-06-21 09:17:48.750 172 12647.73 142.70 55002.82 88888.00 2011-06-21 09:17:48.875 172 12647.77 142.70 55002.80 88888.00 2011-06-21 09:17:49.000 172 12647.83 142.65 55002.80 88888.00 2011-06-21 09:17:49.125 172 12647.85 142.65 55002.85 88888.00 2011-06-21 09:17:49.250 172 12647.83 142.70 55002.85 88888.00 2011-06-21 09:17:49.375 172 12647.80 142.70 55002.82 88888.00 2011-06-21 09:17:49.500 172 12647.83 142.65 55002.82 88888.00 2011-06-21 09:17:49.625 172 12647.90 142.68 55002.82 88888.00 2011-06-21 09:17:49.750 172 12647.85 142.65 55002.85 88888.00 2011-06-21 09:17:49.875 172 12647.73 142.65 55002.85 88888.00 2011-06-21 09:17:50.000 172 12647.77 142.70 55002.85 88888.00 2011-06-21 09:17:50.125 172 12647.80 142.68 55002.82 88888.00 2011-06-21 09:17:50.250 172 12647.80 142.68 55002.88 88888.00 2011-06-21 09:17:50.375 172 12647.90 142.70 55002.88 88888.00 2011-06-21 09:17:50.500 172 12647.92 142.68 55002.82 88888.00 2011-06-21 09:17:50.625 172 12647.88 142.65 55002.88 88888.00 2011-06-21 09:17:50.750 172 12647.88 142.68 55002.90 88888.00 2011-06-21 09:17:50.875 172 12647.88 142.65 55002.88 88888.00 2011-06-21 09:17:51.000 172 12647.88 142.62 55002.82 88888.00 2011-06-21 09:17:51.125 172 12647.85 142.60 55002.85 88888.00 2011-06-21 09:17:51.250 172 12647.85 142.57 55002.85 88888.00 2011-06-21 09:17:51.375 172 12647.92 142.60 55002.88 88888.00 2011-06-21 09:17:51.500 172 12647.85 142.60 55002.88 88888.00 2011-06-21 09:17:51.625 172 12647.80 142.55 55002.85 88888.00 2011-06-21 09:17:51.750 172 12647.85 142.53 55002.85 88888.00 2011-06-21 09:17:51.875 172 12647.88 142.55 55002.85 88888.00 2011-06-21 09:17:52.000 172 12647.85 142.55 55002.88 88888.00 2011-06-21 09:17:52.125 172 12647.80 142.53 55002.85 88888.00 2011-06-21 09:17:52.250 172 12647.83 142.50 55002.88 88888.00 2011-06-21 09:17:52.375 172 12647.83 142.50 55002.88 88888.00 2011-06-21 09:17:52.500 172 12647.83 142.47 55002.88 88888.00 2011-06-21 09:17:52.625 172 12647.88 142.47 55002.85 88888.00 2011-06-21 09:17:52.750 172 12647.92 142.47 55002.88 88888.00 2011-06-21 09:17:52.875 172 12647.95 142.47 55002.88 88888.00 2011-06-21 09:17:53.000 172 12647.92 142.47 55002.88 88888.00 2011-06-21 09:17:53.125 172 12647.95 142.47 55002.88 88888.00 2011-06-21 09:17:53.250 172 12648.02 142.45 55002.88 88888.00 2011-06-21 09:17:53.375 172 12648.02 142.47 55002.85 88888.00 2011-06-21 09:17:53.500 172 12647.95 142.43 55002.85 88888.00 2011-06-21 09:17:53.625 172 12647.90 142.45 55002.85 88888.00 2011-06-21 09:17:53.750 172 12647.95 142.45 55002.88 88888.00 2011-06-21 09:17:53.875 172 12648.02 142.45 55002.88 88888.00 2011-06-21 09:17:54.000 172 12648.05 142.45 55002.85 88888.00 2011-06-21 09:17:54.125 172 12648.00 142.45 55002.85 88888.00 2011-06-21 09:17:54.250 172 12648.00 142.43 55002.85 88888.00 2011-06-21 09:17:54.375 172 12648.02 142.45 55002.88 88888.00 2011-06-21 09:17:54.500 172 12648.05 142.45 55002.88 88888.00 2011-06-21 09:17:54.625 172 12648.02 142.45 55002.90 88888.00 2011-06-21 09:17:54.750 172 12648.00 142.43 55002.90 88888.00 2011-06-21 09:17:54.875 172 12647.98 142.45 55002.88 88888.00 2011-06-21 09:17:55.000 172 12647.98 142.45 55002.88 88888.00 2011-06-21 09:17:55.125 172 12648.02 142.43 55002.90 88888.00 2011-06-21 09:17:55.250 172 12648.02 142.43 55002.90 88888.00 2011-06-21 09:17:55.375 172 12648.02 142.43 55002.90 88888.00 2011-06-21 09:17:55.500 172 12648.05 142.45 55002.93 88888.00 2011-06-21 09:17:55.625 172 12648.10 142.43 55002.90 88888.00 2011-06-21 09:17:55.750 172 12648.10 142.47 55002.90 88888.00 2011-06-21 09:17:55.875 172 12648.05 142.45 55002.90 88888.00 2011-06-21 09:17:56.000 172 12647.98 142.43 55002.90 88888.00 2011-06-21 09:17:56.125 172 12648.02 142.45 55002.90 88888.00 2011-06-21 09:17:56.250 172 12648.08 142.45 55002.88 88888.00 2011-06-21 09:17:56.375 172 12648.12 142.45 55002.90 88888.00 2011-06-21 09:17:56.500 172 12648.10 142.47 55002.90 88888.00 2011-06-21 09:17:56.625 172 12648.02 142.47 55002.90 88888.00 2011-06-21 09:17:56.750 172 12648.02 142.47 55002.90 88888.00 2011-06-21 09:17:56.875 172 12648.08 142.45 55002.88 88888.00 2011-06-21 09:17:57.000 172 12648.08 142.43 55002.85 88888.00 2011-06-21 09:17:57.125 172 12648.15 142.45 55002.90 88888.00 2011-06-21 09:17:57.250 172 12648.17 142.40 55002.90 88888.00 2011-06-21 09:17:57.375 172 12648.15 142.43 55002.90 88888.00 2011-06-21 09:17:57.500 172 12648.17 142.43 55002.90 88888.00 2011-06-21 09:17:57.625 172 12648.17 142.43 55002.90 88888.00 2011-06-21 09:17:57.750 172 12648.12 142.40 55002.90 88888.00 2011-06-21 09:17:57.875 172 12648.12 142.40 55002.90 88888.00 2011-06-21 09:17:58.000 172 12648.15 142.43 55002.93 88888.00 2011-06-21 09:17:58.125 172 12648.17 142.40 55002.90 88888.00 2011-06-21 09:17:58.250 172 12648.12 142.35 55002.88 88888.00 2011-06-21 09:17:58.375 172 12648.17 142.38 55002.90 88888.00 2011-06-21 09:17:58.500 172 12648.27 142.38 55002.90 88888.00 2011-06-21 09:17:58.625 172 12648.23 142.40 55002.93 88888.00 2011-06-21 09:17:58.750 172 12648.12 142.38 55002.90 88888.00 2011-06-21 09:17:58.875 172 12648.15 142.32 55002.88 88888.00 2011-06-21 09:17:59.000 172 12648.20 142.32 55002.85 88888.00 2011-06-21 09:17:59.125 172 12648.23 142.38 55002.88 88888.00 2011-06-21 09:17:59.250 172 12648.20 142.35 55002.88 88888.00 2011-06-21 09:17:59.375 172 12648.20 142.35 55002.85 88888.00 2011-06-21 09:17:59.500 172 12648.15 142.35 55002.88 88888.00 2011-06-21 09:17:59.625 172 12648.17 142.35 55002.88 88888.00 2011-06-21 09:17:59.750 172 12648.17 142.35 55002.88 88888.00 2011-06-21 09:17:59.875 172 12648.15 142.32 55002.90 88888.00 2011-06-21 09:18:00.000 172 12648.20 142.32 55002.88 88888.00 2011-06-21 09:18:00.125 172 12648.20 142.38 55002.90 88888.00 2011-06-21 09:18:00.250 172 12648.20 142.38 55002.90 88888.00 2011-06-21 09:18:00.375 172 12648.20 142.38 55002.85 88888.00 2011-06-21 09:18:00.500 172 12648.20 142.43 55002.85 88888.00 2011-06-21 09:18:00.625 172 12648.20 142.40 55002.88 88888.00 2011-06-21 09:18:00.750 172 12648.20 142.43 55002.90 88888.00 2011-06-21 09:18:00.875 172 12648.12 142.45 55002.90 88888.00 2011-06-21 09:18:01.000 172 12648.05 142.43 55002.85 88888.00 2011-06-21 09:18:01.125 172 12648.08 142.40 55002.88 88888.00 2011-06-21 09:18:01.250 172 12648.15 142.40 55002.88 88888.00 2011-06-21 09:18:01.375 172 12648.23 142.45 55002.90 88888.00 2011-06-21 09:18:01.500 172 12648.17 142.45 55002.93 88888.00 2011-06-21 09:18:01.625 172 12648.17 142.43 55002.85 88888.00 2011-06-21 09:18:01.750 172 12648.17 142.40 55002.88 88888.00 2011-06-21 09:18:01.875 172 12648.20 142.43 55002.85 88888.00 2011-06-21 09:18:02.000 172 12648.23 142.43 55002.88 88888.00 2011-06-21 09:18:02.125 172 12648.23 142.43 55002.88 88888.00 2011-06-21 09:18:02.250 172 12648.23 142.40 55002.85 88888.00 2011-06-21 09:18:02.375 172 12648.25 142.43 55002.88 88888.00 2011-06-21 09:18:02.500 172 12648.25 142.43 55002.88 88888.00 2011-06-21 09:18:02.625 172 12648.20 142.40 55002.85 88888.00 2011-06-21 09:18:02.750 172 12648.15 142.38 55002.85 88888.00 2011-06-21 09:18:02.875 172 12648.20 142.35 55002.85 88888.00 2011-06-21 09:18:03.000 172 12648.30 142.38 55002.88 88888.00 2011-06-21 09:18:03.125 172 12648.33 142.38 55002.93 88888.00 2011-06-21 09:18:03.250 172 12648.27 142.38 55002.90 88888.00 2011-06-21 09:18:03.375 172 12648.27 142.38 55002.88 88888.00 2011-06-21 09:18:03.500 172 12648.30 142.38 55002.90 88888.00 2011-06-21 09:18:03.625 172 12648.27 142.40 55002.90 88888.00 2011-06-21 09:18:03.750 172 12648.23 142.40 55002.90 88888.00 2011-06-21 09:18:03.875 172 12648.23 142.40 55002.90 88888.00 2011-06-21 09:18:04.000 172 12648.25 142.38 55002.88 88888.00 2011-06-21 09:18:04.125 172 12648.25 142.40 55002.90 88888.00 2011-06-21 09:18:04.250 172 12648.20 142.40 55002.93 88888.00 2011-06-21 09:18:04.375 172 12648.23 142.43 55002.93 88888.00 2011-06-21 09:18:04.500 172 12648.20 142.43 55002.93 88888.00 2011-06-21 09:18:04.625 172 12648.23 142.40 55002.90 88888.00 2011-06-21 09:18:04.750 172 12648.27 142.40 55002.93 88888.00 2011-06-21 09:18:04.875 172 12648.27 142.43 55002.93 88888.00 2011-06-21 09:18:05.000 172 12648.27 142.43 55002.88 88888.00 2011-06-21 09:18:05.125 172 12648.35 142.40 55002.88 88888.00 2011-06-21 09:18:05.250 172 12648.38 142.38 55002.90 88888.00 2011-06-21 09:18:05.375 172 12648.33 142.38 55002.88 88888.00 2011-06-21 09:18:05.500 172 12648.27 142.32 55002.85 88888.00 2011-06-21 09:18:05.625 172 12648.27 142.32 55002.85 88888.00 2011-06-21 09:18:05.750 172 12648.35 142.35 55002.85 88888.00 2011-06-21 09:18:05.875 172 12648.33 142.32 55002.82 88888.00 2011-06-21 09:18:06.000 172 12648.30 142.32 55002.85 88888.00 2011-06-21 09:18:06.125 172 12648.33 142.32 55002.85 88888.00 2011-06-21 09:18:06.250 172 12648.35 142.32 55002.90 88888.00 2011-06-21 09:18:06.375 172 12648.35 142.35 55002.90 88888.00 2011-06-21 09:18:06.500 172 12648.40 142.40 55002.88 88888.00 2011-06-21 09:18:06.625 172 12648.48 142.40 55002.88 88888.00 2011-06-21 09:18:06.750 172 12648.42 142.38 55002.88 88888.00 2011-06-21 09:18:06.875 172 12648.38 142.38 55002.88 88888.00 2011-06-21 09:18:07.000 172 12648.42 142.35 55002.85 88888.00 2011-06-21 09:18:07.125 172 12648.48 142.38 55002.85 88888.00 2011-06-21 09:18:07.250 172 12648.45 142.38 55002.88 88888.00 2011-06-21 09:18:07.375 172 12648.45 142.40 55002.85 88888.00 2011-06-21 09:18:07.500 172 12648.45 142.43 55002.88 88888.00 2011-06-21 09:18:07.625 172 12648.45 142.43 55002.85 88888.00 2011-06-21 09:18:07.750 172 12648.42 142.40 55002.88 88888.00 2011-06-21 09:18:07.875 172 12648.40 142.40 55002.88 88888.00 2011-06-21 09:18:08.000 172 12648.40 142.40 55002.88 88888.00 2011-06-21 09:18:08.125 172 12648.40 142.40 55002.88 88888.00 2011-06-21 09:18:08.250 172 12648.38 142.40 55002.85 88888.00 2011-06-21 09:18:08.375 172 12648.40 142.40 55002.85 88888.00 2011-06-21 09:18:08.500 172 12648.42 142.43 55002.85 88888.00 2011-06-21 09:18:08.625 172 12648.42 142.43 55002.85 88888.00 2011-06-21 09:18:08.750 172 12648.42 142.40 55002.82 88888.00 2011-06-21 09:18:08.875 172 12648.38 142.38 55002.85 88888.00 2011-06-21 09:18:09.000 172 12648.40 142.40 55002.88 88888.00 2011-06-21 09:18:09.125 172 12648.50 142.43 55002.88 88888.00 2011-06-21 09:18:09.250 172 12648.55 142.43 55002.90 88888.00 2011-06-21 09:18:09.375 172 12648.58 142.38 55002.90 88888.00 2011-06-21 09:18:09.500 172 12648.60 142.40 55002.90 88888.00 2011-06-21 09:18:09.625 172 12648.62 142.40 55002.88 88888.00 2011-06-21 09:18:09.750 172 12648.60 142.40 55002.85 88888.00 2011-06-21 09:18:09.875 172 12648.55 142.43 55002.90 88888.00 2011-06-21 09:18:10.000 172 12648.48 142.43 55002.88 88888.00 2011-06-21 09:18:10.125 172 12648.50 142.40 55002.88 88888.00 2011-06-21 09:18:10.250 172 12648.50 142.40 55002.90 88888.00 2011-06-21 09:18:10.375 172 12648.48 142.43 55002.88 88888.00 2011-06-21 09:18:10.500 172 12648.40 142.43 55002.88 88888.00 2011-06-21 09:18:10.625 172 12648.40 142.43 55002.88 88888.00 2011-06-21 09:18:10.750 172 12648.40 142.45 55002.90 88888.00 2011-06-21 09:18:10.875 172 12648.45 142.45 55002.90 88888.00 2011-06-21 09:18:11.000 172 12648.45 142.43 55002.85 88888.00 2011-06-21 09:18:11.125 172 12648.45 142.47 55002.88 88888.00 2011-06-21 09:18:11.250 172 12648.50 142.43 55002.88 88888.00 2011-06-21 09:18:11.375 172 12648.55 142.43 55002.88 88888.00 2011-06-21 09:18:11.500 172 12648.58 142.47 55002.88 88888.00 2011-06-21 09:18:11.625 172 12648.52 142.43 55002.85 88888.00 2011-06-21 09:18:11.750 172 12648.48 142.45 55002.88 88888.00 2011-06-21 09:18:11.875 172 12648.50 142.47 55002.90 88888.00 2011-06-21 09:18:12.000 172 12648.58 142.50 55002.90 88888.00 2011-06-21 09:18:12.125 172 12648.60 142.47 55002.90 88888.00 2011-06-21 09:18:12.250 172 12648.55 142.45 55002.90 88888.00 2011-06-21 09:18:12.375 172 12648.58 142.45 55002.88 88888.00 2011-06-21 09:18:12.500 172 12648.60 142.47 55002.90 88888.00 2011-06-21 09:18:12.625 172 12648.60 142.47 55002.90 88888.00 2011-06-21 09:18:12.750 172 12648.58 142.53 55002.90 88888.00 2011-06-21 09:18:12.875 172 12648.55 142.53 55002.90 88888.00 2011-06-21 09:18:13.000 172 12648.55 142.53 55002.88 88888.00 2011-06-21 09:18:13.125 172 12648.67 142.50 55002.90 88888.00 2011-06-21 09:18:13.250 172 12648.65 142.50 55002.88 88888.00 2011-06-21 09:18:13.375 172 12648.67 142.55 55002.88 88888.00 2011-06-21 09:18:13.500 172 12648.62 142.53 55002.88 88888.00 2011-06-21 09:18:13.625 172 12648.62 142.55 55002.88 88888.00 2011-06-21 09:18:13.750 172 12648.67 142.57 55002.90 88888.00 2011-06-21 09:18:13.875 172 12648.70 142.55 55002.88 88888.00 2011-06-21 09:18:14.000 172 12648.67 142.53 55002.82 88888.00 2011-06-21 09:18:14.125 172 12648.67 142.47 55002.85 88888.00 2011-06-21 09:18:14.250 172 12648.65 142.45 55002.88 88888.00 2011-06-21 09:18:14.375 172 12648.67 142.50 55002.88 88888.00 2011-06-21 09:18:14.500 172 12648.62 142.55 55002.90 88888.00 2011-06-21 09:18:14.625 172 12648.58 142.53 55002.90 88888.00 2011-06-21 09:18:14.750 172 12648.58 142.50 55002.90 88888.00 2011-06-21 09:18:14.875 172 12648.58 142.47 55002.90 88888.00 2011-06-21 09:18:15.000 172 12648.52 142.53 55002.90 88888.00 2011-06-21 09:18:15.125 172 12648.55 142.53 55002.90 88888.00 2011-06-21 09:18:15.250 172 12648.50 142.47 55002.88 88888.00 2011-06-21 09:18:15.375 172 12648.62 142.50 55002.88 88888.00 2011-06-21 09:18:15.500 172 12648.67 142.50 55002.88 88888.00 2011-06-21 09:18:15.625 172 12648.60 142.50 55002.88 88888.00 2011-06-21 09:18:15.750 172 12648.62 142.53 55002.90 88888.00 2011-06-21 09:18:15.875 172 12648.62 142.57 55002.93 88888.00 2011-06-21 09:18:16.000 172 12648.62 142.57 55002.90 88888.00 2011-06-21 09:18:16.125 172 12648.67 142.57 55002.90 88888.00 2011-06-21 09:18:16.250 172 12648.67 142.60 55002.93 88888.00 2011-06-21 09:18:16.375 172 12648.65 142.57 55002.88 88888.00 2011-06-21 09:18:16.500 172 12648.60 142.53 55002.88 88888.00 2011-06-21 09:18:16.625 172 12648.62 142.55 55002.93 88888.00 2011-06-21 09:18:16.750 172 12648.70 142.60 55002.97 88888.00 2011-06-21 09:18:16.875 172 12648.70 142.62 55002.95 88888.00 2011-06-21 09:18:17.000 172 12648.67 142.60 55002.90 88888.00 2011-06-21 09:18:17.125 172 12648.62 142.57 55002.90 88888.00 2011-06-21 09:18:17.250 172 12648.62 142.55 55002.93 88888.00 2011-06-21 09:18:17.375 172 12648.62 142.57 55002.93 88888.00 2011-06-21 09:18:17.500 172 12648.65 142.57 55002.90 88888.00 2011-06-21 09:18:17.625 172 12648.70 142.65 55002.90 88888.00 2011-06-21 09:18:17.750 172 12648.70 142.65 55002.90 88888.00 2011-06-21 09:18:17.875 172 12648.73 142.62 55002.90 88888.00 2011-06-21 09:18:18.000 172 12648.75 142.57 55002.90 88888.00 2011-06-21 09:18:18.125 172 12648.73 142.62 55002.88 88888.00 2011-06-21 09:18:18.250 172 12648.65 142.60 55002.90 88888.00 2011-06-21 09:18:18.375 172 12648.65 142.62 55002.90 88888.00 2011-06-21 09:18:18.500 172 12648.67 142.60 55002.90 88888.00 2011-06-21 09:18:18.625 172 12648.73 142.60 55002.90 88888.00 2011-06-21 09:18:18.750 172 12648.67 142.57 55002.90 88888.00 2011-06-21 09:18:18.875 172 12648.65 142.55 55002.90 88888.00 2011-06-21 09:18:19.000 172 12648.67 142.55 55002.90 88888.00 2011-06-21 09:18:19.125 172 12648.73 142.53 55002.90 88888.00 2011-06-21 09:18:19.250 172 12648.62 142.55 55002.93 88888.00 2011-06-21 09:18:19.375 172 12648.67 142.57 55002.93 88888.00 2011-06-21 09:18:19.500 172 12648.73 142.60 55002.93 88888.00 2011-06-21 09:18:19.625 172 12648.73 142.55 55002.93 88888.00 2011-06-21 09:18:19.750 172 12648.75 142.55 55002.95 88888.00 2011-06-21 09:18:19.875 172 12648.73 142.60 55002.93 88888.00 2011-06-21 09:18:20.000 172 12648.65 142.60 55002.90 88888.00 2011-06-21 09:18:20.125 172 12648.73 142.62 55002.95 88888.00 2011-06-21 09:18:20.250 172 12648.75 142.60 55002.93 88888.00 2011-06-21 09:18:20.375 172 12648.75 142.62 55002.93 88888.00 2011-06-21 09:18:20.500 172 12648.70 142.57 55002.93 88888.00 2011-06-21 09:18:20.625 172 12648.70 142.57 55002.95 88888.00 2011-06-21 09:18:20.750 172 12648.70 142.60 55002.95 88888.00 2011-06-21 09:18:20.875 172 12648.73 142.60 55002.93 88888.00 2011-06-21 09:18:21.000 172 12648.77 142.60 55002.90 88888.00 2011-06-21 09:18:21.125 172 12648.75 142.57 55002.93 88888.00 2011-06-21 09:18:21.250 172 12648.73 142.57 55002.93 88888.00 2011-06-21 09:18:21.375 172 12648.75 142.57 55002.95 88888.00 2011-06-21 09:18:21.500 172 12648.77 142.62 55002.95 88888.00 2011-06-21 09:18:21.625 172 12648.77 142.60 55002.95 88888.00 2011-06-21 09:18:21.750 172 12648.75 142.62 55002.93 88888.00 2011-06-21 09:18:21.875 172 12648.73 142.62 55002.95 88888.00 2011-06-21 09:18:22.000 172 12648.70 142.62 55002.93 88888.00 2011-06-21 09:18:22.125 172 12648.77 142.62 55002.93 88888.00 2011-06-21 09:18:22.250 172 12648.80 142.62 55002.90 88888.00 2011-06-21 09:18:22.375 172 12648.80 142.65 55002.93 88888.00 2011-06-21 09:18:22.500 172 12648.75 142.65 55002.95 88888.00 2011-06-21 09:18:22.625 172 12648.77 142.65 55002.95 88888.00 2011-06-21 09:18:22.750 172 12648.80 142.65 55002.93 88888.00 2011-06-21 09:18:22.875 172 12648.77 142.60 55002.93 88888.00 2011-06-21 09:18:23.000 172 12648.80 142.60 55002.90 88888.00 2011-06-21 09:18:23.125 172 12648.83 142.60 55002.95 88888.00 2011-06-21 09:18:23.250 172 12648.80 142.60 55002.93 88888.00 2011-06-21 09:18:23.375 172 12648.80 142.60 55002.93 88888.00 2011-06-21 09:18:23.500 172 12648.80 142.57 55002.93 88888.00 2011-06-21 09:18:23.625 172 12648.77 142.57 55002.93 88888.00 2011-06-21 09:18:23.750 172 12648.75 142.55 55002.95 88888.00 2011-06-21 09:18:23.875 172 12648.80 142.57 55002.95 88888.00 2011-06-21 09:18:24.000 172 12648.85 142.60 55002.95 88888.00 2011-06-21 09:18:24.125 172 12648.80 142.60 55002.95 88888.00 2011-06-21 09:18:24.250 172 12648.77 142.57 55002.95 88888.00 2011-06-21 09:18:24.375 172 12648.73 142.60 55002.95 88888.00 2011-06-21 09:18:24.500 172 12648.75 142.60 55002.93 88888.00 2011-06-21 09:18:24.625 172 12648.80 142.60 55002.95 88888.00 2011-06-21 09:18:24.750 172 12648.83 142.65 55002.97 88888.00 2011-06-21 09:18:24.875 172 12648.80 142.62 55002.97 88888.00 2011-06-21 09:18:25.000 172 12648.77 142.62 55002.95 88888.00 2011-06-21 09:18:25.125 172 12648.75 142.62 55002.95 88888.00 2011-06-21 09:18:25.250 172 12648.75 142.62 55002.97 88888.00 2011-06-21 09:18:25.375 172 12648.80 142.62 55002.95 88888.00 2011-06-21 09:18:25.500 172 12648.85 142.62 55002.93 88888.00 2011-06-21 09:18:25.625 172 12648.92 142.68 55002.97 88888.00 2011-06-21 09:18:25.750 172 12648.92 142.62 55002.95 88888.00 2011-06-21 09:18:25.875 172 12648.83 142.62 55002.95 88888.00 2011-06-21 09:18:26.000 172 12648.77 142.62 55002.90 88888.00 2011-06-21 09:18:26.125 172 12648.80 142.62 55002.93 88888.00 2011-06-21 09:18:26.250 172 12648.83 142.62 55002.97 88888.00 2011-06-21 09:18:26.375 172 12648.80 142.60 55002.97 88888.00 2011-06-21 09:18:26.500 172 12648.80 142.62 55002.97 88888.00 2011-06-21 09:18:26.625 172 12648.85 142.62 55002.95 88888.00 2011-06-21 09:18:26.750 172 12648.95 142.65 55002.95 88888.00 2011-06-21 09:18:26.875 172 12648.95 142.62 55002.95 88888.00 2011-06-21 09:18:27.000 172 12648.88 142.60 55002.93 88888.00 2011-06-21 09:18:27.125 172 12648.90 142.60 55002.97 88888.00 2011-06-21 09:18:27.250 172 12648.90 142.60 55003.00 88888.00 2011-06-21 09:18:27.375 172 12648.85 142.60 55002.97 88888.00 2011-06-21 09:18:27.500 172 12648.85 142.65 55002.97 88888.00 2011-06-21 09:18:27.625 172 12648.92 142.62 55002.97 88888.00 2011-06-21 09:18:27.750 172 12648.90 142.60 55002.95 88888.00 2011-06-21 09:18:27.875 172 12648.90 142.57 55002.95 88888.00 2011-06-21 09:18:28.000 172 12648.88 142.57 55002.97 88888.00 2011-06-21 09:18:28.125 172 12648.92 142.62 55002.97 88888.00 2011-06-21 09:18:28.250 172 12648.95 142.60 55002.95 88888.00 2011-06-21 09:18:28.375 172 12648.95 142.62 55002.95 88888.00 2011-06-21 09:18:28.500 172 12648.95 142.57 55002.95 88888.00 2011-06-21 09:18:28.625 172 12648.95 142.57 55002.95 88888.00 2011-06-21 09:18:28.750 172 12648.95 142.60 55002.97 88888.00 2011-06-21 09:18:28.875 172 12649.00 142.57 55002.95 88888.00 2011-06-21 09:18:29.000 172 12649.02 142.55 55002.97 88888.00 2011-06-21 09:18:29.125 172 12648.90 142.55 55002.97 88888.00 2011-06-21 09:18:29.250 172 12648.88 142.53 55002.97 88888.00 2011-06-21 09:18:29.375 172 12648.92 142.57 55002.95 88888.00 2011-06-21 09:18:29.500 172 12648.90 142.55 55002.95 88888.00 2011-06-21 09:18:29.625 172 12648.85 142.57 55002.95 88888.00 2011-06-21 09:18:29.750 172 12648.85 142.57 55002.97 88888.00 2011-06-21 09:18:29.875 172 12648.98 142.60 55002.95 88888.00 2011-06-21 09:18:30.000 172 12648.98 142.60 55002.97 88888.00 2011-06-21 09:18:30.125 172 12648.88 142.57 55002.97 88888.00 2011-06-21 09:18:30.250 172 12648.85 142.60 55002.97 88888.00 2011-06-21 09:18:30.375 172 12648.90 142.62 55002.95 88888.00 2011-06-21 09:18:30.500 172 12648.85 142.60 55002.93 88888.00 2011-06-21 09:18:30.625 172 12648.90 142.57 55002.95 88888.00 2011-06-21 09:18:30.750 172 12648.92 142.60 55002.95 88888.00 2011-06-21 09:18:30.875 172 12648.92 142.57 55002.93 88888.00 2011-06-21 09:18:31.000 172 12648.92 142.57 55002.93 88888.00 2011-06-21 09:18:31.125 172 12648.92 142.55 55002.93 88888.00 2011-06-21 09:18:31.250 172 12648.88 142.57 55002.97 88888.00 2011-06-21 09:18:31.375 172 12648.90 142.60 55002.97 88888.00 2011-06-21 09:18:31.500 172 12648.88 142.60 55002.95 88888.00 2011-06-21 09:18:31.625 172 12648.85 142.55 55002.93 88888.00 2011-06-21 09:18:31.750 172 12648.88 142.55 55002.95 88888.00 2011-06-21 09:18:31.875 172 12648.92 142.55 55002.95 88888.00 2011-06-21 09:18:32.000 172 12649.00 142.57 55002.95 88888.00 2011-06-21 09:18:32.125 172 12648.98 142.55 55002.93 88888.00 2011-06-21 09:18:32.250 172 12648.92 142.50 55002.93 88888.00 2011-06-21 09:18:32.375 172 12648.98 142.53 55002.90 88888.00 2011-06-21 09:18:32.500 172 12648.98 142.55 55002.95 88888.00 2011-06-21 09:18:32.625 172 12648.95 142.57 55002.97 88888.00 2011-06-21 09:18:32.750 172 12648.95 142.57 55002.95 88888.00 2011-06-21 09:18:32.875 172 12648.98 142.55 55002.97 88888.00 2011-06-21 09:18:33.000 172 12649.05 142.55 55002.97 88888.00 2011-06-21 09:18:33.125 172 12649.05 142.53 55003.00 88888.00 2011-06-21 09:18:33.250 172 12649.00 142.47 55003.00 88888.00 2011-06-21 09:18:33.375 172 12648.98 142.50 55003.00 88888.00 2011-06-21 09:18:33.500 172 12649.00 142.55 55003.00 88888.00 2011-06-21 09:18:33.625 172 12648.98 142.47 55002.97 88888.00 2011-06-21 09:18:33.750 172 12648.92 142.50 55002.97 88888.00 2011-06-21 09:18:33.875 172 12648.92 142.53 55003.00 88888.00 2011-06-21 09:18:34.000 172 12648.92 142.50 55002.97 88888.00 2011-06-21 09:18:34.125 172 12648.98 142.47 55003.00 88888.00 2011-06-21 09:18:34.250 172 12649.00 142.50 55003.00 88888.00 2011-06-21 09:18:34.375 172 12649.02 142.53 55003.03 88888.00 2011-06-21 09:18:34.500 172 12648.98 142.55 55003.00 88888.00 2011-06-21 09:18:34.625 172 12649.00 142.50 55002.97 88888.00 2011-06-21 09:18:34.750 172 12649.02 142.47 55002.97 88888.00 2011-06-21 09:18:34.875 172 12649.02 142.45 55002.95 88888.00 2011-06-21 09:18:35.000 172 12649.05 142.43 55002.97 88888.00 2011-06-21 09:18:35.125 172 12649.05 142.45 55002.97 88888.00 2011-06-21 09:18:35.250 172 12648.98 142.45 55003.00 88888.00 2011-06-21 09:18:35.375 172 12648.98 142.45 55003.00 88888.00 2011-06-21 09:18:35.500 172 12649.02 142.43 55002.95 88888.00 2011-06-21 09:18:35.625 172 12649.05 142.40 55002.93 88888.00 2011-06-21 09:18:35.750 172 12649.02 142.43 55002.97 88888.00 2011-06-21 09:18:35.875 172 12649.00 142.43 55002.95 88888.00 2011-06-21 09:18:36.000 172 12649.02 142.43 55002.95 88888.00 2011-06-21 09:18:36.125 172 12648.95 142.43 55002.95 88888.00 2011-06-21 09:18:36.250 172 12648.95 142.40 55002.95 88888.00 2011-06-21 09:18:36.375 172 12649.00 142.38 55002.95 88888.00 2011-06-21 09:18:36.500 172 12649.02 142.38 55002.93 88888.00 2011-06-21 09:18:36.625 172 12649.02 142.43 55002.95 88888.00 2011-06-21 09:18:36.750 172 12649.02 142.43 55002.93 88888.00 2011-06-21 09:18:36.875 172 12649.00 142.43 55002.93 88888.00 2011-06-21 09:18:37.000 172 12649.00 142.43 55002.95 88888.00 2011-06-21 09:18:37.125 172 12649.00 142.43 55002.95 88888.00 2011-06-21 09:18:37.250 172 12649.00 142.35 55002.95 88888.00 2011-06-21 09:18:37.375 172 12649.00 142.40 55002.95 88888.00 2011-06-21 09:18:37.500 172 12649.00 142.40 55002.95 88888.00 2011-06-21 09:18:37.625 172 12649.02 142.40 55002.95 88888.00 2011-06-21 09:18:37.750 172 12649.05 142.35 55002.93 88888.00 2011-06-21 09:18:37.875 172 12649.02 142.35 55002.93 88888.00 2011-06-21 09:18:38.000 172 12648.98 142.38 55002.95 88888.00 2011-06-21 09:18:38.125 172 12649.05 142.40 55002.95 88888.00 2011-06-21 09:18:38.250 172 12649.00 142.40 55002.97 88888.00 2011-06-21 09:18:38.375 172 12649.00 142.38 55002.93 88888.00 2011-06-21 09:18:38.500 172 12649.00 142.35 55002.93 88888.00 2011-06-21 09:18:38.625 172 12648.98 142.35 55002.93 88888.00 2011-06-21 09:18:38.750 172 12649.05 142.35 55002.93 88888.00 2011-06-21 09:18:38.875 172 12649.10 142.32 55002.95 88888.00 2011-06-21 09:18:39.000 172 12649.05 142.35 55002.95 88888.00 2011-06-21 09:18:39.125 172 12649.02 142.32 55002.93 88888.00 2011-06-21 09:18:39.250 172 12649.08 142.28 55002.93 88888.00 2011-06-21 09:18:39.375 172 12649.10 142.30 55002.93 88888.00 2011-06-21 09:18:39.500 172 12649.17 142.35 55002.97 88888.00 2011-06-21 09:18:39.625 172 12649.17 142.40 55002.97 88888.00 2011-06-21 09:18:39.750 172 12649.12 142.38 55003.00 88888.00 2011-06-21 09:18:39.875 172 12649.12 142.35 55003.00 88888.00 2011-06-21 09:18:40.000 172 12649.15 142.35 55002.97 88888.00 2011-06-21 09:18:40.125 172 12649.17 142.35 55002.95 88888.00 2011-06-21 09:18:40.250 172 12649.12 142.28 55002.95 88888.00 2011-06-21 09:18:40.375 172 12649.12 142.30 55002.95 88888.00 2011-06-21 09:18:40.500 172 12649.17 142.35 55003.00 88888.00 2011-06-21 09:18:40.625 172 12649.20 142.35 55002.95 88888.00 2011-06-21 09:18:40.750 172 12649.17 142.32 55002.95 88888.00 2011-06-21 09:18:40.875 172 12649.08 142.25 55002.93 88888.00 2011-06-21 09:18:41.000 172 12649.05 142.28 55002.95 88888.00 2011-06-21 09:18:41.125 172 12649.05 142.30 55002.97 88888.00 2011-06-21 09:18:41.250 172 12649.08 142.25 55002.97 88888.00 2011-06-21 09:18:41.375 172 12649.10 142.22 55002.97 88888.00 2011-06-21 09:18:41.500 172 12649.05 142.25 55002.97 88888.00 2011-06-21 09:18:41.625 172 12649.00 142.25 55002.97 88888.00 2011-06-21 09:18:41.750 172 12649.00 142.22 55002.97 88888.00 2011-06-21 09:18:41.875 172 12649.02 142.25 55002.97 88888.00 2011-06-21 09:18:42.000 172 12649.05 142.22 55002.95 88888.00 2011-06-21 09:18:42.125 172 12649.02 142.18 55002.93 88888.00 2011-06-21 09:18:42.250 172 12649.08 142.18 55002.95 88888.00 2011-06-21 09:18:42.375 172 12649.17 142.22 55002.95 88888.00 2011-06-21 09:18:42.500 172 12649.17 142.22 55002.95 88888.00 2011-06-21 09:18:42.625 172 12649.20 142.25 55002.95 88888.00 2011-06-21 09:18:42.750 172 12649.12 142.25 55002.95 88888.00 2011-06-21 09:18:42.875 172 12649.10 142.20 55002.95 88888.00 2011-06-21 09:18:43.000 172 12649.10 142.18 55002.93 88888.00 2011-06-21 09:18:43.125 172 12649.10 142.20 55002.95 88888.00 2011-06-21 09:18:43.250 172 12649.12 142.18 55002.95 88888.00 2011-06-21 09:18:43.375 172 12649.17 142.22 55002.95 88888.00 2011-06-21 09:18:43.500 172 12649.12 142.22 55002.95 88888.00 2011-06-21 09:18:43.625 172 12649.08 142.20 55002.95 88888.00 2011-06-21 09:18:43.750 172 12649.12 142.18 55002.93 88888.00 2011-06-21 09:18:43.875 172 12649.20 142.20 55002.95 88888.00 2011-06-21 09:18:44.000 172 12649.25 142.22 55002.95 88888.00 2011-06-21 09:18:44.125 172 12649.20 142.25 55002.95 88888.00 2011-06-21 09:18:44.250 172 12649.17 142.20 55002.93 88888.00 2011-06-21 09:18:44.375 172 12649.20 142.20 55002.93 88888.00 2011-06-21 09:18:44.500 172 12649.25 142.22 55002.90 88888.00 2011-06-21 09:18:44.625 172 12649.20 142.18 55002.88 88888.00 2011-06-21 09:18:44.750 172 12649.17 142.18 55002.88 88888.00 2011-06-21 09:18:44.875 172 12649.25 142.20 55002.90 88888.00 2011-06-21 09:18:45.000 172 12649.30 142.20 55002.88 88888.00 2011-06-21 09:18:45.125 172 12649.25 142.20 55002.95 88888.00 2011-06-21 09:18:45.250 172 12649.15 142.15 55002.93 88888.00 2011-06-21 09:18:45.375 172 12649.20 142.15 55002.93 88888.00 2011-06-21 09:18:45.500 172 12649.25 142.18 55002.93 88888.00 2011-06-21 09:18:45.625 172 12649.30 142.20 55002.93 88888.00 2011-06-21 09:18:45.750 172 12649.30 142.20 55002.90 88888.00 2011-06-21 09:18:45.875 172 12649.38 142.20 55002.95 88888.00 2011-06-21 09:18:46.000 172 12649.33 142.20 55002.93 88888.00 2011-06-21 09:18:46.125 172 12649.27 142.20 55002.93 88888.00 2011-06-21 09:18:46.250 172 12649.27 142.18 55002.95 88888.00 2011-06-21 09:18:46.375 172 12649.35 142.18 55002.95 88888.00 2011-06-21 09:18:46.500 172 12649.30 142.15 55002.93 88888.00 2011-06-21 09:18:46.625 172 12649.25 142.15 55002.93 88888.00 2011-06-21 09:18:46.750 172 12649.25 142.12 55002.93 88888.00 2011-06-21 09:18:46.875 172 12649.25 142.12 55002.90 88888.00 2011-06-21 09:18:47.000 172 12649.27 142.12 55002.88 88888.00 2011-06-21 09:18:47.125 172 12649.33 142.15 55002.90 88888.00 2011-06-21 09:18:47.250 172 12649.33 142.18 55002.95 88888.00 2011-06-21 09:18:47.375 172 12649.33 142.20 55002.93 88888.00 2011-06-21 09:18:47.500 172 12649.23 142.18 55002.90 88888.00 2011-06-21 09:18:47.625 172 12649.25 142.20 55002.93 88888.00 2011-06-21 09:18:47.750 172 12649.25 142.20 55002.93 88888.00 2011-06-21 09:18:47.875 172 12649.27 142.20 55002.93 88888.00 2011-06-21 09:18:48.000 172 12649.27 142.20 55002.90 88888.00 2011-06-21 09:18:48.125 172 12649.23 142.20 55002.93 88888.00 2011-06-21 09:18:48.250 172 12649.23 142.20 55002.93 88888.00 2011-06-21 09:18:48.375 172 12649.23 142.22 55002.93 88888.00 2011-06-21 09:18:48.500 172 12649.25 142.22 55002.93 88888.00 2011-06-21 09:18:48.625 172 12649.33 142.25 55002.93 88888.00 2011-06-21 09:18:48.750 172 12649.33 142.25 55002.90 88888.00 2011-06-21 09:18:48.875 172 12649.38 142.25 55002.90 88888.00 2011-06-21 09:18:49.000 172 12649.38 142.28 55002.93 88888.00 2011-06-21 09:18:49.125 172 12649.33 142.25 55002.93 88888.00 2011-06-21 09:18:49.250 172 12649.25 142.22 55002.95 88888.00 2011-06-21 09:18:49.375 172 12649.30 142.20 55002.95 88888.00 2011-06-21 09:18:49.500 172 12649.35 142.20 55002.93 88888.00 2011-06-21 09:18:49.625 172 12649.35 142.22 55002.93 88888.00 2011-06-21 09:18:49.750 172 12649.35 142.22 55002.93 88888.00 2011-06-21 09:18:49.875 172 12649.35 142.20 55002.95 88888.00 2011-06-21 09:18:50.000 172 12649.35 142.22 55002.90 88888.00 2011-06-21 09:18:50.125 172 12649.33 142.22 55002.95 88888.00 2011-06-21 09:18:50.250 172 12649.30 142.20 55002.93 88888.00 2011-06-21 09:18:50.375 172 12649.33 142.22 55002.90 88888.00 2011-06-21 09:18:50.500 172 12649.35 142.22 55002.93 88888.00 2011-06-21 09:18:50.625 172 12649.35 142.22 55002.90 88888.00 2011-06-21 09:18:50.750 172 12649.35 142.22 55002.90 88888.00 2011-06-21 09:18:50.875 172 12649.33 142.20 55002.93 88888.00 2011-06-21 09:18:51.000 172 12649.27 142.18 55002.88 88888.00 2011-06-21 09:18:51.125 172 12649.33 142.22 55002.93 88888.00 2011-06-21 09:18:51.250 172 12649.30 142.20 55002.93 88888.00 2011-06-21 09:18:51.375 172 12649.30 142.22 55002.93 88888.00 2011-06-21 09:18:51.500 172 12649.38 142.22 55002.90 88888.00 2011-06-21 09:18:51.625 172 12649.40 142.25 55002.90 88888.00 2011-06-21 09:18:51.750 172 12649.38 142.25 55002.90 88888.00 2011-06-21 09:18:51.875 172 12649.35 142.28 55002.93 88888.00 2011-06-21 09:18:52.000 172 12649.35 142.22 55002.90 88888.00 2011-06-21 09:18:52.125 172 12649.33 142.22 55002.90 88888.00 2011-06-21 09:18:52.250 172 12649.27 142.22 55002.90 88888.00 2011-06-21 09:18:52.375 172 12649.33 142.22 55002.90 88888.00 2011-06-21 09:18:52.500 172 12649.42 142.22 55002.90 88888.00 2011-06-21 09:18:52.625 172 12649.45 142.22 55002.90 88888.00 2011-06-21 09:18:52.750 172 12649.45 142.22 55002.93 88888.00 2011-06-21 09:18:52.875 172 12649.45 142.28 55002.95 88888.00 2011-06-21 09:18:53.000 172 12649.38 142.28 55002.93 88888.00 2011-06-21 09:18:53.125 172 12649.35 142.30 55002.93 88888.00 2011-06-21 09:18:53.250 172 12649.38 142.32 55002.93 88888.00 2011-06-21 09:18:53.375 172 12649.38 142.32 55002.95 88888.00 2011-06-21 09:18:53.500 172 12649.40 142.30 55002.93 88888.00 2011-06-21 09:18:53.625 172 12649.42 142.30 55002.93 88888.00 2011-06-21 09:18:53.750 172 12649.40 142.28 55002.93 88888.00 2011-06-21 09:18:53.875 172 12649.38 142.25 55002.88 88888.00 2011-06-21 09:18:54.000 172 12649.42 142.28 55002.90 88888.00 2011-06-21 09:18:54.125 172 12649.42 142.30 55002.95 88888.00 2011-06-21 09:18:54.250 172 12649.38 142.30 55002.95 88888.00 2011-06-21 09:18:54.375 172 12649.40 142.30 55002.95 88888.00 2011-06-21 09:18:54.500 172 12649.38 142.28 55002.93 88888.00 2011-06-21 09:18:54.625 172 12649.38 142.28 55002.93 88888.00 2011-06-21 09:18:54.750 172 12649.35 142.25 55002.93 88888.00 2011-06-21 09:18:54.875 172 12649.33 142.28 55002.95 88888.00 2011-06-21 09:18:55.000 172 12649.33 142.32 55002.93 88888.00 2011-06-21 09:18:55.125 172 12649.35 142.35 55002.93 88888.00 2011-06-21 09:18:55.250 172 12649.33 142.30 55002.93 88888.00 2011-06-21 09:18:55.375 172 12649.35 142.30 55002.93 88888.00 2011-06-21 09:18:55.500 172 12649.30 142.30 55002.93 88888.00 2011-06-21 09:18:55.625 172 12649.33 142.32 55002.90 88888.00 2011-06-21 09:18:55.750 172 12649.35 142.35 55002.93 88888.00 2011-06-21 09:18:55.875 172 12649.38 142.35 55002.97 88888.00 2011-06-21 09:18:56.000 172 12649.40 142.35 55002.95 88888.00 2011-06-21 09:18:56.125 172 12649.38 142.38 55002.95 88888.00 2011-06-21 09:18:56.250 172 12649.35 142.38 55002.90 88888.00 2011-06-21 09:18:56.375 172 12649.30 142.38 55002.88 88888.00 2011-06-21 09:18:56.500 172 12649.30 142.38 55002.93 88888.00 2011-06-21 09:18:56.625 172 12649.27 142.32 55002.95 88888.00 2011-06-21 09:18:56.750 172 12649.25 142.30 55002.93 88888.00 2011-06-21 09:18:56.875 172 12649.27 142.30 55002.93 88888.00 2011-06-21 09:18:57.000 172 12649.30 142.28 55002.88 88888.00 2011-06-21 09:18:57.125 172 12649.33 142.32 55002.95 88888.00 2011-06-21 09:18:57.250 172 12649.33 142.32 55002.97 88888.00 2011-06-21 09:18:57.375 172 12649.38 142.38 55002.93 88888.00 2011-06-21 09:18:57.500 172 12649.38 142.38 55002.93 88888.00 2011-06-21 09:18:57.625 172 12649.35 142.35 55002.93 88888.00 2011-06-21 09:18:57.750 172 12649.30 142.35 55002.93 88888.00 2011-06-21 09:18:57.875 172 12649.30 142.35 55002.93 88888.00 2011-06-21 09:18:58.000 172 12649.33 142.35 55002.90 88888.00 2011-06-21 09:18:58.125 172 12649.38 142.38 55002.95 88888.00 2011-06-21 09:18:58.250 172 12649.30 142.40 55002.97 88888.00 2011-06-21 09:18:58.375 172 12649.33 142.40 55002.97 88888.00 2011-06-21 09:18:58.500 172 12649.40 142.43 55002.97 88888.00 2011-06-21 09:18:58.625 172 12649.33 142.40 55002.95 88888.00 2011-06-21 09:18:58.750 172 12649.30 142.38 55002.90 88888.00 2011-06-21 09:18:58.875 172 12649.38 142.40 55002.90 88888.00 2011-06-21 09:18:59.000 172 12649.40 142.43 55002.90 88888.00 2011-06-21 09:18:59.125 172 12649.35 142.45 55002.93 88888.00 2011-06-21 09:18:59.250 172 12649.30 142.40 55002.90 88888.00 2011-06-21 09:18:59.375 172 12649.30 142.38 55002.93 88888.00 2011-06-21 09:18:59.500 172 12649.38 142.40 55002.93 88888.00 2011-06-21 09:18:59.625 172 12649.40 142.45 55002.93 88888.00 2011-06-21 09:18:59.750 172 12649.38 142.45 55002.93 88888.00 2011-06-21 09:18:59.875 172 12649.38 142.40 55002.93 88888.00 2011-06-21 09:19:00.000 172 12649.45 142.38 55002.88 88888.00 2011-06-21 09:19:00.125 172 12649.42 142.43 55002.93 88888.00 2011-06-21 09:19:00.250 172 12649.30 142.43 55002.90 88888.00 2011-06-21 09:19:00.375 172 12649.30 142.40 55002.90 88888.00 2011-06-21 09:19:00.500 172 12649.35 142.43 55002.95 88888.00 2011-06-21 09:19:00.625 172 12649.38 142.45 55002.95 88888.00 2011-06-21 09:19:00.750 172 12649.35 142.43 55002.90 88888.00 2011-06-21 09:19:00.875 172 12649.30 142.45 55002.95 88888.00 2011-06-21 09:19:01.000 172 12649.30 142.45 55002.90 88888.00 2011-06-21 09:19:01.125 172 12649.30 142.43 55002.93 88888.00 2011-06-21 09:19:01.250 172 12649.30 142.43 55002.90 88888.00 2011-06-21 09:19:01.375 172 12649.35 142.45 55002.90 88888.00 2011-06-21 09:19:01.500 172 12649.30 142.45 55002.93 88888.00 2011-06-21 09:19:01.625 172 12649.33 142.47 55002.93 88888.00 2011-06-21 09:19:01.750 172 12649.38 142.47 55002.93 88888.00 2011-06-21 09:19:01.875 172 12649.35 142.47 55002.93 88888.00 2011-06-21 09:19:02.000 172 12649.27 142.45 55002.90 88888.00 2011-06-21 09:19:02.125 172 12649.25 142.45 55002.93 88888.00 2011-06-21 09:19:02.250 172 12649.25 142.43 55002.93 88888.00 2011-06-21 09:19:02.375 172 12649.35 142.47 55002.95 88888.00 2011-06-21 09:19:02.500 172 12649.42 142.47 55002.90 88888.00 2011-06-21 09:19:02.625 172 12649.42 142.47 55002.93 88888.00 2011-06-21 09:19:02.750 172 12649.42 142.47 55002.93 88888.00 2011-06-21 09:19:02.875 172 12649.40 142.50 55002.90 88888.00 2011-06-21 09:19:03.000 172 12649.40 142.47 55002.90 88888.00 2011-06-21 09:19:03.125 172 12649.42 142.50 55002.93 88888.00 2011-06-21 09:19:03.250 172 12649.45 142.47 55002.90 88888.00 2011-06-21 09:19:03.375 172 12649.45 142.50 55002.90 88888.00 2011-06-21 09:19:03.500 172 12649.40 142.53 55002.88 88888.00 2011-06-21 09:19:03.625 172 12649.35 142.53 55002.88 88888.00 2011-06-21 09:19:03.750 172 12649.40 142.53 55002.88 88888.00 2011-06-21 09:19:03.875 172 12649.45 142.53 55002.90 88888.00 2011-06-21 09:19:04.000 172 12649.40 142.55 55002.90 88888.00 2011-06-21 09:19:04.125 172 12649.33 142.53 55002.90 88888.00 2011-06-21 09:19:04.250 172 12649.27 142.55 55002.90 88888.00 2011-06-21 09:19:04.375 172 12649.40 142.57 55002.90 88888.00 2011-06-21 09:19:04.500 172 12649.38 142.57 55002.88 88888.00 2011-06-21 09:19:04.625 172 12649.33 142.60 55002.90 88888.00 2011-06-21 09:19:04.750 172 12649.38 142.62 55002.95 88888.00 2011-06-21 09:19:04.875 172 12649.42 142.60 55002.93 88888.00 2011-06-21 09:19:05.000 172 12649.38 142.57 55002.85 88888.00 2011-06-21 09:19:05.125 172 12649.33 142.57 55002.90 88888.00 2011-06-21 09:19:05.250 172 12649.30 142.53 55002.90 88888.00 2011-06-21 09:19:05.375 172 12649.38 142.53 55002.88 88888.00 2011-06-21 09:19:05.500 172 12649.40 142.53 55002.88 88888.00 2011-06-21 09:19:05.625 172 12649.33 142.55 55002.88 88888.00 2011-06-21 09:19:05.750 172 12649.27 142.53 55002.90 88888.00 2011-06-21 09:19:05.875 172 12649.27 142.55 55002.88 88888.00 2011-06-21 09:19:06.000 172 12649.25 142.50 55002.88 88888.00 2011-06-21 09:19:06.125 172 12649.20 142.50 55002.88 88888.00 2011-06-21 09:19:06.250 172 12649.23 142.57 55002.90 88888.00 2011-06-21 09:19:06.375 172 12649.23 142.60 55002.90 88888.00 2011-06-21 09:19:06.500 172 12649.17 142.60 55002.88 88888.00 2011-06-21 09:19:06.625 172 12649.15 142.60 55002.88 88888.00 2011-06-21 09:19:06.750 172 12649.20 142.55 55002.90 88888.00 2011-06-21 09:19:06.875 172 12649.23 142.55 55002.88 88888.00 2011-06-21 09:19:07.000 172 12649.25 142.60 55002.90 88888.00 2011-06-21 09:19:07.125 172 12649.30 142.62 55002.93 88888.00 2011-06-21 09:19:07.250 172 12649.33 142.62 55002.93 88888.00 2011-06-21 09:19:07.375 172 12649.27 142.62 55002.90 88888.00 2011-06-21 09:19:07.500 172 12649.20 142.62 55002.88 88888.00 2011-06-21 09:19:07.625 172 12649.27 142.65 55002.90 88888.00 2011-06-21 09:19:07.750 172 12649.30 142.65 55002.88 88888.00 2011-06-21 09:19:07.875 172 12649.33 142.62 55002.88 88888.00 2011-06-21 09:19:08.000 172 12649.25 142.65 55002.90 88888.00 2011-06-21 09:19:08.125 172 12649.20 142.68 55002.90 88888.00 2011-06-21 09:19:08.250 172 12649.17 142.60 55002.88 88888.00 2011-06-21 09:19:08.375 172 12649.20 142.57 55002.90 88888.00 2011-06-21 09:19:08.500 172 12649.20 142.62 55002.90 88888.00 2011-06-21 09:19:08.625 172 12649.17 142.62 55002.85 88888.00 2011-06-21 09:19:08.750 172 12649.20 142.62 55002.88 88888.00 2011-06-21 09:19:08.875 172 12649.23 142.62 55002.90 88888.00 2011-06-21 09:19:09.000 172 12649.17 142.62 55002.90 88888.00 2011-06-21 09:19:09.125 172 12649.20 142.60 55002.90 88888.00 2011-06-21 09:19:09.250 172 12649.23 142.65 55002.93 88888.00 2011-06-21 09:19:09.375 172 12649.30 142.70 55002.93 88888.00 2011-06-21 09:19:09.500 172 12649.27 142.72 55002.95 88888.00 2011-06-21 09:19:09.625 172 12649.25 142.68 55002.93 88888.00 2011-06-21 09:19:09.750 172 12649.23 142.68 55002.88 88888.00 2011-06-21 09:19:09.875 172 12649.20 142.68 55002.90 88888.00 2011-06-21 09:19:10.000 172 12649.23 142.68 55002.90 88888.00 2011-06-21 09:19:10.125 172 12649.27 142.70 55002.90 88888.00 2011-06-21 09:19:10.250 172 12649.30 142.65 55002.88 88888.00 2011-06-21 09:19:10.375 172 12649.23 142.68 55002.93 88888.00 2011-06-21 09:19:10.500 172 12649.15 142.68 55002.93 88888.00 2011-06-21 09:19:10.625 172 12649.17 142.70 55002.95 88888.00 2011-06-21 09:19:10.750 172 12649.23 142.75 55002.95 88888.00 2011-06-21 09:19:10.875 172 12649.17 142.72 55002.90 88888.00 2011-06-21 09:19:11.000 172 12649.15 142.70 55002.90 88888.00 2011-06-21 09:19:11.125 172 12649.17 142.70 55002.90 88888.00 2011-06-21 09:19:11.250 172 12649.15 142.70 55002.93 88888.00 2011-06-21 09:19:11.375 172 12649.12 142.72 55002.90 88888.00 2011-06-21 09:19:11.500 172 12649.17 142.75 55002.90 88888.00 2011-06-21 09:19:11.625 172 12649.23 142.75 55002.90 88888.00 2011-06-21 09:19:11.750 172 12649.23 142.72 55002.90 88888.00 2011-06-21 09:19:11.875 172 12649.23 142.75 55002.90 88888.00 2011-06-21 09:19:12.000 172 12649.25 142.72 55002.90 88888.00 2011-06-21 09:19:12.125 172 12649.23 142.75 55002.90 88888.00 2011-06-21 09:19:12.250 172 12649.23 142.78 55002.93 88888.00 2011-06-21 09:19:12.375 172 12649.25 142.80 55002.90 88888.00 2011-06-21 09:19:12.500 172 12649.30 142.80 55002.93 88888.00 2011-06-21 09:19:12.625 172 12649.25 142.78 55002.93 88888.00 2011-06-21 09:19:12.750 172 12649.20 142.75 55002.93 88888.00 2011-06-21 09:19:12.875 172 12649.25 142.78 55002.90 88888.00 2011-06-21 09:19:13.000 172 12649.25 142.78 55002.88 88888.00 2011-06-21 09:19:13.125 172 12649.25 142.80 55002.88 88888.00 2011-06-21 09:19:13.250 172 12649.25 142.78 55002.90 88888.00 2011-06-21 09:19:13.375 172 12649.30 142.80 55002.93 88888.00 2011-06-21 09:19:13.500 172 12649.30 142.80 55002.90 88888.00 2011-06-21 09:19:13.625 172 12649.30 142.78 55002.85 88888.00 2011-06-21 09:19:13.750 172 12649.30 142.78 55002.90 88888.00 2011-06-21 09:19:13.875 172 12649.30 142.78 55002.90 88888.00 2011-06-21 09:19:14.000 172 12649.27 142.75 55002.85 88888.00 2011-06-21 09:19:14.125 172 12649.27 142.78 55002.85 88888.00 2011-06-21 09:19:14.250 172 12649.27 142.82 55002.90 88888.00 2011-06-21 09:19:14.375 172 12649.27 142.85 55002.90 88888.00 2011-06-21 09:19:14.500 172 12649.25 142.85 55002.90 88888.00 2011-06-21 09:19:14.625 172 12649.23 142.85 55002.93 88888.00 2011-06-21 09:19:14.750 172 12649.20 142.85 55002.90 88888.00 2011-06-21 09:19:14.875 172 12649.27 142.85 55002.97 88888.00 2011-06-21 09:19:15.000 172 12649.35 142.85 55002.93 88888.00 2011-06-21 09:19:15.125 172 12649.33 142.85 55002.93 88888.00 2011-06-21 09:19:15.250 172 12649.25 142.82 55002.93 88888.00 2011-06-21 09:19:15.375 172 12649.27 142.90 55002.95 88888.00 2011-06-21 09:19:15.500 172 12649.25 142.93 55002.95 88888.00 2011-06-21 09:19:15.625 172 12649.20 142.88 55002.95 88888.00 2011-06-21 09:19:15.750 172 12649.15 142.85 55002.90 88888.00 2011-06-21 09:19:15.875 172 12649.17 142.88 55002.90 88888.00 2011-06-21 09:19:16.000 172 12649.23 142.93 55002.90 88888.00 2011-06-21 09:19:16.125 172 12649.27 142.93 55002.95 88888.00 2011-06-21 09:19:16.250 172 12649.23 142.88 55002.93 88888.00 2011-06-21 09:19:16.375 172 12649.23 142.90 55002.90 88888.00 2011-06-21 09:19:16.500 172 12649.25 142.88 55002.93 88888.00 2011-06-21 09:19:16.625 172 12649.27 142.90 55002.93 88888.00 2011-06-21 09:19:16.750 172 12649.27 142.90 55002.88 88888.00 2011-06-21 09:19:16.875 172 12649.30 142.93 55002.85 88888.00 2011-06-21 09:19:17.000 172 12649.30 142.88 55002.88 88888.00 2011-06-21 09:19:17.125 172 12649.25 142.85 55002.88 88888.00 2011-06-21 09:19:17.250 172 12649.20 142.80 55002.88 88888.00 2011-06-21 09:19:17.375 172 12649.25 142.85 55002.88 88888.00 2011-06-21 09:19:17.500 172 12649.30 142.85 55002.90 88888.00 2011-06-21 09:19:17.625 172 12649.35 142.85 55002.88 88888.00 2011-06-21 09:19:17.750 172 12649.33 142.85 55002.88 88888.00 2011-06-21 09:19:17.875 172 12649.23 142.82 55002.88 88888.00 2011-06-21 09:19:18.000 172 12649.20 142.88 55002.88 88888.00 2011-06-21 09:19:18.125 172 12649.25 142.90 55002.90 88888.00 2011-06-21 09:19:18.250 172 12649.23 142.90 55002.93 88888.00 2011-06-21 09:19:18.375 172 12649.23 142.90 55002.88 88888.00 2011-06-21 09:19:18.500 172 12649.23 142.90 55002.88 88888.00 2011-06-21 09:19:18.625 172 12649.20 142.85 55002.85 88888.00 2011-06-21 09:19:18.750 172 12649.15 142.85 55002.85 88888.00 2011-06-21 09:19:18.875 172 12649.17 142.85 55002.85 88888.00 2011-06-21 09:19:19.000 172 12649.17 142.88 55002.88 88888.00 2011-06-21 09:19:19.125 172 12649.25 142.95 55002.90 88888.00 2011-06-21 09:19:19.250 172 12649.23 142.90 55002.90 88888.00 2011-06-21 09:19:19.375 172 12649.23 142.90 55002.90 88888.00 2011-06-21 09:19:19.500 172 12649.25 142.93 55002.90 88888.00 2011-06-21 09:19:19.625 172 12649.30 142.90 55002.88 88888.00 2011-06-21 09:19:19.750 172 12649.25 142.90 55002.88 88888.00 2011-06-21 09:19:19.875 172 12649.25 142.90 55002.88 88888.00 2011-06-21 09:19:20.000 172 12649.27 142.88 55002.88 88888.00 2011-06-21 09:19:20.125 172 12649.30 142.90 55002.90 88888.00 2011-06-21 09:19:20.250 172 12649.30 142.88 55002.90 88888.00 2011-06-21 09:19:20.375 172 12649.35 142.95 55002.90 88888.00 2011-06-21 09:19:20.500 172 12649.33 142.95 55002.90 88888.00 2011-06-21 09:19:20.625 172 12649.27 142.93 55002.88 88888.00 2011-06-21 09:19:20.750 172 12649.25 142.90 55002.85 88888.00 2011-06-21 09:19:20.875 172 12649.25 142.93 55002.88 88888.00 2011-06-21 09:19:21.000 172 12649.23 142.90 55002.88 88888.00 2011-06-21 09:19:21.125 172 12649.15 142.90 55002.90 88888.00 2011-06-21 09:19:21.250 172 12649.20 142.90 55002.90 88888.00 2011-06-21 09:19:21.375 172 12649.25 142.93 55002.90 88888.00 2011-06-21 09:19:21.500 172 12649.25 142.93 55002.88 88888.00 2011-06-21 09:19:21.625 172 12649.27 142.93 55002.90 88888.00 2011-06-21 09:19:21.750 172 12649.17 142.85 55002.85 88888.00 2011-06-21 09:19:21.875 172 12649.12 142.85 55002.85 88888.00 2011-06-21 09:19:22.000 172 12649.20 142.90 55002.88 88888.00 2011-06-21 09:19:22.125 172 12649.23 142.93 55002.90 88888.00 2011-06-21 09:19:22.250 172 12649.17 142.88 55002.90 88888.00 2011-06-21 09:19:22.375 172 12649.23 142.88 55002.88 88888.00 2011-06-21 09:19:22.500 172 12649.25 142.85 55002.88 88888.00 2011-06-21 09:19:22.625 172 12649.27 142.90 55002.88 88888.00 2011-06-21 09:19:22.750 172 12649.30 142.93 55002.88 88888.00 2011-06-21 09:19:22.875 172 12649.33 142.85 55002.85 88888.00 2011-06-21 09:19:23.000 172 12649.25 142.85 55002.85 88888.00 2011-06-21 09:19:23.125 172 12649.25 142.88 55002.85 88888.00 2011-06-21 09:19:23.250 172 12649.20 142.90 55002.85 88888.00 2011-06-21 09:19:23.375 172 12649.20 142.90 55002.88 88888.00 2011-06-21 09:19:23.500 172 12649.20 142.93 55002.88 88888.00 2011-06-21 09:19:23.625 172 12649.25 142.97 55002.88 88888.00 2011-06-21 09:19:23.750 172 12649.23 142.95 55002.85 88888.00 2011-06-21 09:19:23.875 172 12649.15 142.93 55002.88 88888.00 2011-06-21 09:19:24.000 172 12649.10 142.93 55002.88 88888.00 2011-06-21 09:19:24.125 172 12649.17 142.97 55002.90 88888.00 2011-06-21 09:19:24.250 172 12649.20 142.97 55002.90 88888.00 2011-06-21 09:19:24.375 172 12649.20 142.97 55002.85 88888.00 2011-06-21 09:19:24.500 172 12649.25 142.95 55002.88 88888.00 2011-06-21 09:19:24.625 172 12649.23 143.00 55002.88 88888.00 2011-06-21 09:19:24.750 172 12649.17 142.97 55002.88 88888.00 2011-06-21 09:19:24.875 172 12649.15 142.95 55002.90 88888.00 2011-06-21 09:19:25.000 172 12649.15 142.93 55002.88 88888.00 2011-06-21 09:19:25.125 172 12649.12 142.90 55002.85 88888.00 2011-06-21 09:19:25.250 172 12649.10 142.93 55002.88 88888.00 2011-06-21 09:19:25.375 172 12649.15 142.97 55002.88 88888.00 2011-06-21 09:19:25.500 172 12649.15 142.97 55002.85 88888.00 2011-06-21 09:19:25.625 172 12649.17 142.97 55002.88 88888.00 2011-06-21 09:19:25.750 172 12649.20 142.95 55002.88 88888.00 2011-06-21 09:19:25.875 172 12649.12 143.00 55002.88 88888.00 2011-06-21 09:19:26.000 172 12649.12 142.97 55002.88 88888.00 2011-06-21 09:19:26.125 172 12649.17 142.93 55002.88 88888.00 2011-06-21 09:19:26.250 172 12649.15 142.95 55002.90 88888.00 2011-06-21 09:19:26.375 172 12649.15 142.95 55002.85 88888.00 2011-06-21 09:19:26.500 172 12649.17 142.95 55002.85 88888.00 2011-06-21 09:19:26.625 172 12649.15 142.97 55002.82 88888.00 2011-06-21 09:19:26.750 172 12649.15 142.95 55002.88 88888.00 2011-06-21 09:19:26.875 172 12649.17 142.97 55002.88 88888.00 2011-06-21 09:19:27.000 172 12649.17 142.97 55002.85 88888.00 2011-06-21 09:19:27.125 172 12649.15 142.97 55002.90 88888.00 2011-06-21 09:19:27.250 172 12649.12 142.95 55002.93 88888.00 2011-06-21 09:19:27.375 172 12649.17 142.97 55002.90 88888.00 2011-06-21 09:19:27.500 172 12649.10 142.95 55002.88 88888.00 2011-06-21 09:19:27.625 172 12649.10 142.93 55002.82 88888.00 2011-06-21 09:19:27.750 172 12649.17 142.95 55002.85 88888.00 2011-06-21 09:19:27.875 172 12649.20 142.97 55002.88 88888.00 2011-06-21 09:19:28.000 172 12649.20 143.00 55002.88 88888.00 2011-06-21 09:19:28.125 172 12649.20 143.00 55002.88 88888.00 2011-06-21 09:19:28.250 172 12649.17 142.95 55002.88 88888.00 2011-06-21 09:19:28.375 172 12649.17 142.95 55002.88 88888.00 2011-06-21 09:19:28.500 172 12649.12 142.97 55002.90 88888.00 2011-06-21 09:19:28.625 172 12649.12 143.03 55002.90 88888.00 2011-06-21 09:19:28.750 172 12649.15 142.97 55002.88 88888.00 2011-06-21 09:19:28.875 172 12649.15 142.95 55002.82 88888.00 2011-06-21 09:19:29.000 172 12649.15 142.95 55002.82 88888.00 2011-06-21 09:19:29.125 172 12649.20 142.97 55002.90 88888.00 2011-06-21 09:19:29.250 172 12649.15 142.95 55002.88 88888.00 2011-06-21 09:19:29.375 172 12649.15 142.95 55002.85 88888.00 2011-06-21 09:19:29.500 172 12649.23 143.00 55002.85 88888.00 2011-06-21 09:19:29.625 172 12649.25 142.97 55002.85 88888.00 2011-06-21 09:19:29.750 172 12649.23 142.95 55002.88 88888.00 2011-06-21 09:19:29.875 172 12649.15 142.93 55002.82 88888.00 2011-06-21 09:19:30.000 172 12649.08 142.90 55002.80 88888.00 2011-06-21 09:19:30.125 172 12649.08 142.93 55002.85 88888.00 2011-06-21 09:19:30.250 172 12649.10 142.95 55002.85 88888.00 2011-06-21 09:19:30.375 172 12649.15 142.97 55002.85 88888.00 2011-06-21 09:19:30.500 172 12649.17 143.00 55002.85 88888.00 2011-06-21 09:19:30.625 172 12649.15 142.97 55002.88 88888.00 2011-06-21 09:19:30.750 172 12649.05 142.90 55002.88 88888.00 2011-06-21 09:19:30.875 172 12649.02 142.95 55002.85 88888.00 2011-06-21 09:19:31.000 172 12649.10 142.97 55002.85 88888.00 2011-06-21 09:19:31.125 172 12649.10 142.97 55002.88 88888.00 2011-06-21 09:19:31.250 172 12649.05 142.97 55002.85 88888.00 2011-06-21 09:19:31.375 172 12649.05 142.95 55002.85 88888.00 2011-06-21 09:19:31.500 172 12649.02 142.90 55002.82 88888.00 2011-06-21 09:19:31.625 172 12649.10 142.90 55002.88 88888.00 2011-06-21 09:19:31.750 172 12649.12 142.95 55002.90 88888.00 2011-06-21 09:19:31.875 172 12649.15 142.97 55002.88 88888.00 2011-06-21 09:19:32.000 172 12649.15 142.93 55002.80 88888.00 2011-06-21 09:19:32.125 172 12649.15 142.93 55002.85 88888.00 2011-06-21 09:19:32.250 172 12649.15 142.95 55002.82 88888.00 2011-06-21 09:19:32.375 172 12649.23 142.93 55002.82 88888.00 2011-06-21 09:19:32.500 172 12649.23 142.95 55002.82 88888.00 2011-06-21 09:19:32.625 172 12649.17 142.93 55002.82 88888.00 2011-06-21 09:19:32.750 172 12649.12 142.93 55002.85 88888.00 2011-06-21 09:19:32.875 172 12649.12 142.93 55002.82 88888.00 2011-06-21 09:19:33.000 172 12649.17 142.95 55002.82 88888.00 2011-06-21 09:19:33.125 172 12649.17 142.95 55002.82 88888.00 2011-06-21 09:19:33.250 172 12649.15 142.93 55002.85 88888.00 2011-06-21 09:19:33.375 172 12649.15 142.95 55002.85 88888.00 2011-06-21 09:19:33.500 172 12649.08 142.95 55002.88 88888.00 2011-06-21 09:19:33.625 172 12649.10 142.95 55002.85 88888.00 2011-06-21 09:19:33.750 172 12649.10 142.95 55002.88 88888.00 2011-06-21 09:19:33.875 172 12649.12 142.95 55002.85 88888.00 2011-06-21 09:19:34.000 172 12649.12 142.93 55002.80 88888.00 2011-06-21 09:19:34.125 172 12649.10 142.90 55002.82 88888.00 2011-06-21 09:19:34.250 172 12649.17 142.88 55002.82 88888.00 2011-06-21 09:19:34.375 172 12649.25 142.93 55002.85 88888.00 2011-06-21 09:19:34.500 172 12649.17 142.93 55002.82 88888.00 2011-06-21 09:19:34.625 172 12649.12 142.93 55002.85 88888.00 2011-06-21 09:19:34.750 172 12649.15 142.90 55002.82 88888.00 2011-06-21 09:19:34.875 172 12649.15 142.90 55002.82 88888.00 2011-06-21 09:19:35.000 172 12649.15 142.90 55002.82 88888.00 2011-06-21 09:19:35.125 172 12649.17 142.93 55002.85 88888.00 2011-06-21 09:19:35.250 172 12649.10 142.88 55002.80 88888.00 2011-06-21 09:19:35.375 172 12649.10 142.88 55002.82 88888.00 2011-06-21 09:19:35.500 172 12649.12 142.90 55002.80 88888.00 2011-06-21 09:19:35.625 172 12649.15 142.88 55002.78 88888.00 2011-06-21 09:19:35.750 172 12649.12 142.88 55002.80 88888.00 2011-06-21 09:19:35.875 172 12649.17 142.90 55002.82 88888.00 2011-06-21 09:19:36.000 172 12649.20 142.95 55002.82 88888.00 2011-06-21 09:19:36.125 172 12649.17 142.93 55002.82 88888.00 2011-06-21 09:19:36.250 172 12649.15 142.88 55002.80 88888.00 2011-06-21 09:19:36.375 172 12649.17 142.90 55002.80 88888.00 2011-06-21 09:19:36.500 172 12649.15 142.90 55002.82 88888.00 2011-06-21 09:19:36.625 172 12649.10 142.93 55002.82 88888.00 2011-06-21 09:19:36.750 172 12649.02 142.90 55002.82 88888.00 2011-06-21 09:19:36.875 172 12649.05 142.93 55002.80 88888.00 2011-06-21 09:19:37.000 172 12649.05 142.93 55002.80 88888.00 2011-06-21 09:19:37.125 172 12649.10 142.90 55002.80 88888.00 2011-06-21 09:19:37.250 172 12649.15 142.88 55002.80 88888.00 2011-06-21 09:19:37.375 172 12649.12 142.88 55002.82 88888.00 2011-06-21 09:19:37.500 172 12649.10 142.88 55002.82 88888.00 2011-06-21 09:19:37.625 172 12649.10 142.90 55002.85 88888.00 2011-06-21 09:19:37.750 172 12649.12 142.93 55002.85 88888.00 2011-06-21 09:19:37.875 172 12649.08 142.93 55002.82 88888.00 2011-06-21 09:19:38.000 172 12649.02 142.90 55002.80 88888.00 2011-06-21 09:19:38.125 172 12649.02 142.88 55002.82 88888.00 2011-06-21 09:19:38.250 172 12649.02 142.88 55002.80 88888.00 2011-06-21 09:19:38.375 172 12649.08 142.90 55002.82 88888.00 2011-06-21 09:19:38.500 172 12649.10 142.90 55002.85 88888.00 2011-06-21 09:19:38.625 172 12649.00 142.93 55002.85 88888.00 2011-06-21 09:19:38.750 172 12648.95 142.93 55002.82 88888.00 2011-06-21 09:19:38.875 172 12649.00 142.90 55002.82 88888.00 2011-06-21 09:19:39.000 172 12649.02 142.88 55002.78 88888.00 2011-06-21 09:19:39.125 172 12649.08 142.88 55002.82 88888.00 2011-06-21 09:19:39.250 172 12649.08 142.88 55002.82 88888.00 2011-06-21 09:19:39.375 172 12649.10 142.88 55002.80 88888.00 2011-06-21 09:19:39.500 172 12649.08 142.90 55002.80 88888.00 2011-06-21 09:19:39.625 172 12649.08 142.90 55002.82 88888.00 2011-06-21 09:19:39.750 172 12649.05 142.90 55002.82 88888.00 2011-06-21 09:19:39.875 172 12649.08 142.88 55002.82 88888.00 2011-06-21 09:19:40.000 172 12649.10 142.88 55002.80 88888.00 2011-06-21 09:19:40.125 172 12649.00 142.85 55002.82 88888.00 2011-06-21 09:19:40.250 172 12648.92 142.82 55002.82 88888.00 2011-06-21 09:19:40.375 172 12648.92 142.80 55002.82 88888.00 2011-06-21 09:19:40.500 172 12648.98 142.82 55002.82 88888.00 2011-06-21 09:19:40.625 172 12649.02 142.85 55002.85 88888.00 2011-06-21 09:19:40.750 172 12649.08 142.85 55002.82 88888.00 2011-06-21 09:19:40.875 172 12649.05 142.82 55002.80 88888.00 2011-06-21 09:19:41.000 172 12649.02 142.85 55002.82 88888.00 2011-06-21 09:19:41.125 172 12648.98 142.88 55002.82 88888.00 2011-06-21 09:19:41.250 172 12648.95 142.85 55002.80 88888.00 2011-06-21 09:19:41.375 172 12649.00 142.82 55002.78 88888.00 2011-06-21 09:19:41.500 172 12649.08 142.85 55002.80 88888.00 2011-06-21 09:19:41.625 172 12649.10 142.85 55002.82 88888.00 2011-06-21 09:19:41.750 172 12649.10 142.85 55002.80 88888.00 2011-06-21 09:19:41.875 172 12649.08 142.88 55002.78 88888.00 2011-06-21 09:19:42.000 172 12649.08 142.88 55002.75 88888.00 2011-06-21 09:19:42.125 172 12649.10 142.88 55002.78 88888.00 2011-06-21 09:19:42.250 172 12649.12 142.88 55002.80 88888.00 2011-06-21 09:19:42.375 172 12649.12 142.88 55002.80 88888.00 2011-06-21 09:19:42.500 172 12649.08 142.88 55002.82 88888.00 2011-06-21 09:19:42.625 172 12649.02 142.88 55002.82 88888.00 2011-06-21 09:19:42.750 172 12649.00 142.88 55002.80 88888.00 2011-06-21 09:19:42.875 172 12649.02 142.88 55002.80 88888.00 2011-06-21 09:19:43.000 172 12649.05 142.85 55002.78 88888.00 2011-06-21 09:19:43.125 172 12649.02 142.88 55002.80 88888.00 2011-06-21 09:19:43.250 172 12649.02 142.82 55002.80 88888.00 2011-06-21 09:19:43.375 172 12649.02 142.82 55002.75 88888.00 2011-06-21 09:19:43.500 172 12649.05 142.82 55002.78 88888.00 2011-06-21 09:19:43.625 172 12649.10 142.88 55002.80 88888.00 2011-06-21 09:19:43.750 172 12649.10 142.88 55002.78 88888.00 2011-06-21 09:19:43.875 172 12649.08 142.88 55002.78 88888.00 2011-06-21 09:19:44.000 172 12649.12 142.85 55002.72 88888.00 2011-06-21 09:19:44.125 172 12649.15 142.88 55002.75 88888.00 2011-06-21 09:19:44.250 172 12649.00 142.85 55002.78 88888.00 2011-06-21 09:19:44.375 172 12649.00 142.85 55002.78 88888.00 2011-06-21 09:19:44.500 172 12649.02 142.88 55002.78 88888.00 2011-06-21 09:19:44.625 172 12649.00 142.88 55002.78 88888.00 2011-06-21 09:19:44.750 172 12648.98 142.85 55002.78 88888.00 2011-06-21 09:19:44.875 172 12648.95 142.88 55002.78 88888.00 2011-06-21 09:19:45.000 172 12648.95 142.85 55002.78 88888.00 2011-06-21 09:19:45.125 172 12648.95 142.82 55002.75 88888.00 2011-06-21 09:19:45.250 172 12648.95 142.80 55002.75 88888.00 2011-06-21 09:19:45.375 172 12649.02 142.85 55002.78 88888.00 2011-06-21 09:19:45.500 172 12649.05 142.85 55002.80 88888.00 2011-06-21 09:19:45.625 172 12649.10 142.85 55002.80 88888.00 2011-06-21 09:19:45.750 172 12649.05 142.88 55002.80 88888.00 2011-06-21 09:19:45.875 172 12649.00 142.85 55002.78 88888.00 2011-06-21 09:19:46.000 172 12649.05 142.80 55002.72 88888.00 2011-06-21 09:19:46.125 172 12649.10 142.82 55002.75 88888.00 2011-06-21 09:19:46.250 172 12649.10 142.90 55002.78 88888.00 2011-06-21 09:19:46.375 172 12649.10 142.90 55002.80 88888.00 2011-06-21 09:19:46.500 172 12649.08 142.93 55002.80 88888.00 2011-06-21 09:19:46.625 172 12649.08 142.90 55002.75 88888.00 2011-06-21 09:19:46.750 172 12649.08 142.82 55002.78 88888.00 2011-06-21 09:19:46.875 172 12649.17 142.80 55002.75 88888.00 2011-06-21 09:19:47.000 172 12649.15 142.82 55002.72 88888.00 2011-06-21 09:19:47.125 172 12649.05 142.85 55002.75 88888.00 2011-06-21 09:19:47.250 172 12649.00 142.85 55002.75 88888.00 2011-06-21 09:19:47.375 172 12649.02 142.85 55002.72 88888.00 2011-06-21 09:19:47.500 172 12649.00 142.85 55002.78 88888.00 2011-06-21 09:19:47.625 172 12649.00 142.88 55002.78 88888.00 2011-06-21 09:19:47.750 172 12649.02 142.85 55002.72 88888.00 2011-06-21 09:19:47.875 172 12649.00 142.85 55002.72 88888.00 2011-06-21 09:19:48.000 172 12649.05 142.88 55002.75 88888.00 2011-06-21 09:19:48.125 172 12649.05 142.85 55002.75 88888.00 2011-06-21 09:19:48.250 172 12648.92 142.80 55002.72 88888.00 2011-06-21 09:19:48.375 172 12648.92 142.82 55002.75 88888.00 2011-06-21 09:19:48.500 172 12648.92 142.82 55002.75 88888.00 2011-06-21 09:19:48.625 172 12648.98 142.80 55002.75 88888.00 2011-06-21 09:19:48.750 172 12649.02 142.82 55002.75 88888.00 2011-06-21 09:19:48.875 172 12649.05 142.82 55002.72 88888.00 2011-06-21 09:19:49.000 172 12649.02 142.80 55002.72 88888.00 2011-06-21 09:19:49.125 172 12649.05 142.82 55002.75 88888.00 2011-06-21 09:19:49.250 172 12648.98 142.80 55002.78 88888.00 2011-06-21 09:19:49.375 172 12649.05 142.82 55002.75 88888.00 2011-06-21 09:19:49.500 172 12649.00 142.80 55002.75 88888.00 2011-06-21 09:19:49.625 172 12648.98 142.78 55002.72 88888.00 2011-06-21 09:19:49.750 172 12649.00 142.78 55002.75 88888.00 2011-06-21 09:19:49.875 172 12649.02 142.82 55002.75 88888.00 2011-06-21 09:19:50.000 172 12649.00 142.80 55002.75 88888.00 2011-06-21 09:19:50.125 172 12649.00 142.75 55002.75 88888.00 2011-06-21 09:19:50.250 172 12649.00 142.75 55002.72 88888.00 2011-06-21 09:19:50.375 172 12649.00 142.80 55002.75 88888.00 2011-06-21 09:19:50.500 172 12649.00 142.80 55002.75 88888.00 2011-06-21 09:19:50.625 172 12649.00 142.82 55002.75 88888.00 2011-06-21 09:19:50.750 172 12648.98 142.78 55002.72 88888.00 2011-06-21 09:19:50.875 172 12649.02 142.75 55002.72 88888.00 2011-06-21 09:19:51.000 172 12649.02 142.78 55002.72 88888.00 2011-06-21 09:19:51.125 172 12649.00 142.78 55002.75 88888.00 2011-06-21 09:19:51.250 172 12648.95 142.80 55002.75 88888.00 2011-06-21 09:19:51.375 172 12648.92 142.78 55002.75 88888.00 2011-06-21 09:19:51.500 172 12648.83 142.75 55002.78 88888.00 2011-06-21 09:19:51.625 172 12648.88 142.78 55002.78 88888.00 2011-06-21 09:19:51.750 172 12648.92 142.80 55002.78 88888.00 2011-06-21 09:19:51.875 172 12648.90 142.78 55002.78 88888.00 2011-06-21 09:19:52.000 172 12648.92 142.78 55002.75 88888.00 2011-06-21 09:19:52.125 172 12648.90 142.75 55002.78 88888.00 2011-06-21 09:19:52.250 172 12648.85 142.75 55002.75 88888.00 2011-06-21 09:19:52.375 172 12648.90 142.78 55002.78 88888.00 2011-06-21 09:19:52.500 172 12648.90 142.78 55002.78 88888.00 2011-06-21 09:19:52.625 172 12648.92 142.78 55002.78 88888.00 2011-06-21 09:19:52.750 172 12648.88 142.78 55002.78 88888.00 2011-06-21 09:19:52.875 172 12648.85 142.75 55002.75 88888.00 2011-06-21 09:19:53.000 172 12648.83 142.75 55002.75 88888.00 2011-06-21 09:19:53.125 172 12648.85 142.78 55002.75 88888.00 2011-06-21 09:19:53.250 172 12648.88 142.72 55002.72 88888.00 2011-06-21 09:19:53.375 172 12648.88 142.75 55002.75 88888.00 2011-06-21 09:19:53.500 172 12648.80 142.75 55002.75 88888.00 2011-06-21 09:19:53.625 172 12648.85 142.72 55002.72 88888.00 2011-06-21 09:19:53.750 172 12648.88 142.72 55002.78 88888.00 2011-06-21 09:19:53.875 172 12648.85 142.78 55002.75 88888.00 2011-06-21 09:19:54.000 172 12648.85 142.75 55002.72 88888.00 2011-06-21 09:19:54.125 172 12648.83 142.75 55002.75 88888.00 2011-06-21 09:19:54.250 172 12648.83 142.72 55002.78 88888.00 2011-06-21 09:19:54.375 172 12648.85 142.72 55002.72 88888.00 2011-06-21 09:19:54.500 172 12648.88 142.68 55002.72 88888.00 2011-06-21 09:19:54.625 172 12648.88 142.68 55002.75 88888.00 2011-06-21 09:19:54.750 172 12648.88 142.70 55002.78 88888.00 2011-06-21 09:19:54.875 172 12648.88 142.70 55002.75 88888.00 2011-06-21 09:19:55.000 172 12648.85 142.70 55002.75 88888.00 2011-06-21 09:19:55.125 172 12648.83 142.65 55002.78 88888.00 2011-06-21 09:19:55.250 172 12648.83 142.65 55002.78 88888.00 2011-06-21 09:19:55.375 172 12648.83 142.65 55002.75 88888.00 2011-06-21 09:19:55.500 172 12648.80 142.65 55002.75 88888.00 2011-06-21 09:19:55.625 172 12648.77 142.65 55002.78 88888.00 2011-06-21 09:19:55.750 172 12648.83 142.62 55002.72 88888.00 2011-06-21 09:19:55.875 172 12648.85 142.65 55002.75 88888.00 2011-06-21 09:19:56.000 172 12648.88 142.65 55002.70 88888.00 2011-06-21 09:19:56.125 172 12648.83 142.62 55002.70 88888.00 2011-06-21 09:19:56.250 172 12648.80 142.68 55002.75 88888.00 2011-06-21 09:19:56.375 172 12648.85 142.70 55002.78 88888.00 2011-06-21 09:19:56.500 172 12648.88 142.70 55002.78 88888.00 2011-06-21 09:19:56.625 172 12648.80 142.72 55002.75 88888.00 2011-06-21 09:19:56.750 172 12648.75 142.68 55002.70 88888.00 2011-06-21 09:19:56.875 172 12648.77 142.68 55002.72 88888.00 2011-06-21 09:19:57.000 172 12648.77 142.68 55002.72 88888.00 2011-06-21 09:19:57.125 172 12648.75 142.68 55002.72 88888.00 2011-06-21 09:19:57.250 172 12648.73 142.68 55002.72 88888.00 2011-06-21 09:19:57.375 172 12648.75 142.68 55002.70 88888.00 2011-06-21 09:19:57.500 172 12648.77 142.68 55002.72 88888.00 2011-06-21 09:19:57.625 172 12648.83 142.68 55002.75 88888.00 2011-06-21 09:19:57.750 172 12648.77 142.62 55002.75 88888.00 2011-06-21 09:19:57.875 172 12648.73 142.65 55002.80 88888.00 2011-06-21 09:19:58.000 172 12648.73 142.62 55002.72 88888.00 2011-06-21 09:19:58.125 172 12648.77 142.65 55002.75 88888.00 2011-06-21 09:19:58.250 172 12648.77 142.62 55002.75 88888.00 2011-06-21 09:19:58.375 172 12648.75 142.65 55002.75 88888.00 2011-06-21 09:19:58.500 172 12648.75 142.65 55002.78 88888.00 2011-06-21 09:19:58.625 172 12648.75 142.68 55002.78 88888.00 2011-06-21 09:19:58.750 172 12648.77 142.68 55002.75 88888.00 2011-06-21 09:19:58.875 172 12648.75 142.68 55002.78 88888.00 2011-06-21 09:19:59.000 172 12648.75 142.65 55002.75 88888.00 2011-06-21 09:19:59.125 172 12648.80 142.65 55002.75 88888.00 2011-06-21 09:19:59.250 172 12648.73 142.62 55002.78 88888.00 2011-06-21 09:19:59.375 172 12648.77 142.68 55002.75 88888.00 2011-06-21 09:19:59.500 172 12648.70 142.65 55002.75 88888.00 2011-06-21 09:19:59.625 172 12648.65 142.62 55002.72 88888.00 2011-06-21 09:19:59.750 172 12648.65 142.62 55002.72 88888.00 2011-06-21 09:19:59.875 172 12648.65 142.65 55002.72 88888.00 2011-06-21 09:20:00.000 172 12648.70 142.65 55002.70 88888.00 2011-06-21 09:20:00.125 172 12648.75 142.62 55002.70 88888.00 2011-06-21 09:20:00.250 172 12648.70 142.65 55002.70 88888.00 2011-06-21 09:20:00.375 172 12648.73 142.70 55002.70 88888.00 2011-06-21 09:20:00.500 172 12648.70 142.70 55002.70 88888.00 2011-06-21 09:20:00.625 172 12648.73 142.65 55002.70 88888.00 2011-06-21 09:20:00.750 172 12648.70 142.62 55002.70 88888.00 2011-06-21 09:20:00.875 172 12648.70 142.62 55002.70 88888.00 2011-06-21 09:20:01.000 172 12648.70 142.68 55002.72 88888.00 2011-06-21 09:20:01.125 172 12648.65 142.70 55002.72 88888.00 2011-06-21 09:20:01.250 172 12648.58 142.62 55002.75 88888.00 2011-06-21 09:20:01.375 172 12648.55 142.62 55002.72 88888.00 2011-06-21 09:20:01.500 172 12648.55 142.62 55002.72 88888.00 2011-06-21 09:20:01.625 172 12648.58 142.62 55002.70 88888.00 2011-06-21 09:20:01.750 172 12648.58 142.60 55002.70 88888.00 2011-06-21 09:20:01.875 172 12648.52 142.57 55002.68 88888.00 2011-06-21 09:20:02.000 172 12648.55 142.57 55002.68 88888.00 2011-06-21 09:20:02.125 172 12648.58 142.60 55002.68 88888.00 2011-06-21 09:20:02.250 172 12648.52 142.60 55002.72 88888.00 2011-06-21 09:20:02.375 172 12648.58 142.62 55002.72 88888.00 2011-06-21 09:20:02.500 172 12648.60 142.65 55002.75 88888.00 2011-06-21 09:20:02.625 172 12648.55 142.68 55002.78 88888.00 2011-06-21 09:20:02.750 172 12648.55 142.65 55002.75 88888.00 2011-06-21 09:20:02.875 172 12648.55 142.62 55002.72 88888.00 2011-06-21 09:20:03.000 172 12648.50 142.62 55002.75 88888.00 2011-06-21 09:20:03.125 172 12648.48 142.65 55002.75 88888.00 2011-06-21 09:20:03.250 172 12648.45 142.62 55002.72 88888.00 2011-06-21 09:20:03.375 172 12648.50 142.62 55002.72 88888.00 2011-06-21 09:20:03.500 172 12648.48 142.62 55002.72 88888.00 2011-06-21 09:20:03.625 172 12648.50 142.65 55002.72 88888.00 2011-06-21 09:20:03.750 172 12648.52 142.70 55002.72 88888.00 2011-06-21 09:20:03.875 172 12648.48 142.68 55002.72 88888.00 2011-06-21 09:20:04.000 172 12648.42 142.65 55002.70 88888.00 2011-06-21 09:20:04.125 172 12648.40 142.65 55002.70 88888.00 2011-06-21 09:20:04.250 172 12648.42 142.65 55002.72 88888.00 2011-06-21 09:20:04.375 172 12648.48 142.65 55002.75 88888.00 2011-06-21 09:20:04.500 172 12648.48 142.65 55002.75 88888.00 2011-06-21 09:20:04.625 172 12648.45 142.65 55002.75 88888.00 2011-06-21 09:20:04.750 172 12648.38 142.68 55002.78 88888.00 2011-06-21 09:20:04.875 172 12648.33 142.70 55002.75 88888.00 2011-06-21 09:20:05.000 172 12648.35 142.68 55002.70 88888.00 2011-06-21 09:20:05.125 172 12648.35 142.62 55002.68 88888.00 2011-06-21 09:20:05.250 172 12648.38 142.62 55002.72 88888.00 2011-06-21 09:20:05.375 172 12648.40 142.65 55002.68 88888.00 2011-06-21 09:20:05.500 172 12648.27 142.65 55002.70 88888.00 2011-06-21 09:20:05.625 172 12648.30 142.68 55002.72 88888.00 2011-06-21 09:20:05.750 172 12648.27 142.70 55002.72 88888.00 2011-06-21 09:20:05.875 172 12648.27 142.70 55002.72 88888.00 2011-06-21 09:20:06.000 172 12648.27 142.70 55002.75 88888.00 2011-06-21 09:20:06.125 172 12648.30 142.68 55002.70 88888.00 2011-06-21 09:20:06.250 172 12648.23 142.62 55002.72 88888.00 2011-06-21 09:20:06.375 172 12648.23 142.68 55002.75 88888.00 2011-06-21 09:20:06.500 172 12648.23 142.70 55002.72 88888.00 2011-06-21 09:20:06.625 172 12648.27 142.68 55002.70 88888.00 2011-06-21 09:20:06.750 172 12648.27 142.68 55002.70 88888.00 2011-06-21 09:20:06.875 172 12648.20 142.62 55002.70 88888.00 2011-06-21 09:20:07.000 172 12648.17 142.62 55002.70 88888.00 2011-06-21 09:20:07.125 172 12648.17 142.68 55002.70 88888.00 2011-06-21 09:20:07.250 172 12648.15 142.70 55002.70 88888.00 2011-06-21 09:20:07.375 172 12648.17 142.70 55002.70 88888.00 2011-06-21 09:20:07.500 172 12648.20 142.68 55002.70 88888.00 2011-06-21 09:20:07.625 172 12648.25 142.68 55002.72 88888.00 2011-06-21 09:20:07.750 172 12648.20 142.65 55002.70 88888.00 2011-06-21 09:20:07.875 172 12648.15 142.68 55002.72 88888.00 2011-06-21 09:20:08.000 172 12648.17 142.68 55002.68 88888.00 2011-06-21 09:20:08.125 172 12648.12 142.65 55002.72 88888.00 2011-06-21 09:20:08.250 172 12648.10 142.68 55002.72 88888.00 2011-06-21 09:20:08.375 172 12648.15 142.70 55002.70 88888.00 2011-06-21 09:20:08.500 172 12648.20 142.72 55002.70 88888.00 2011-06-21 09:20:08.625 172 12648.20 142.72 55002.68 88888.00 2011-06-21 09:20:08.750 172 12648.15 142.72 55002.68 88888.00 2011-06-21 09:20:08.875 172 12648.17 142.70 55002.65 88888.00 2011-06-21 09:20:09.000 172 12648.15 142.72 55002.65 88888.00 2011-06-21 09:20:09.125 172 12648.17 142.75 55002.72 88888.00 2011-06-21 09:20:09.250 172 12648.17 142.75 55002.72 88888.00 2011-06-21 09:20:09.375 172 12648.15 142.72 55002.70 88888.00 2011-06-21 09:20:09.500 172 12648.15 142.72 55002.68 88888.00 2011-06-21 09:20:09.625 172 12648.12 142.70 55002.65 88888.00 2011-06-21 09:20:09.750 172 12648.17 142.72 55002.68 88888.00 2011-06-21 09:20:09.875 172 12648.20 142.72 55002.70 88888.00 2011-06-21 09:20:10.000 172 12648.17 142.75 55002.65 88888.00 2011-06-21 09:20:10.125 172 12648.15 142.72 55002.68 88888.00 2011-06-21 09:20:10.250 172 12648.08 142.70 55002.68 88888.00 2011-06-21 09:20:10.375 172 12648.10 142.70 55002.65 88888.00 2011-06-21 09:20:10.500 172 12648.12 142.72 55002.68 88888.00 2011-06-21 09:20:10.625 172 12648.15 142.78 55002.68 88888.00 2011-06-21 09:20:10.750 172 12648.15 142.80 55002.72 88888.00 2011-06-21 09:20:10.875 172 12648.15 142.78 55002.68 88888.00 2011-06-21 09:20:11.000 172 12648.15 142.75 55002.62 88888.00 2011-06-21 09:20:11.125 172 12648.12 142.72 55002.65 88888.00 2011-06-21 09:20:11.250 172 12648.05 142.75 55002.68 88888.00 2011-06-21 09:20:11.375 172 12648.05 142.78 55002.70 88888.00 2011-06-21 09:20:11.500 172 12648.08 142.75 55002.68 88888.00 2011-06-21 09:20:11.625 172 12648.10 142.72 55002.68 88888.00 2011-06-21 09:20:11.750 172 12648.10 142.75 55002.62 88888.00 2011-06-21 09:20:11.875 172 12648.08 142.72 55002.65 88888.00 2011-06-21 09:20:12.000 172 12648.05 142.75 55002.65 88888.00 2011-06-21 09:20:12.125 172 12648.05 142.78 55002.68 88888.00 2011-06-21 09:20:12.250 172 12648.05 142.75 55002.68 88888.00 2011-06-21 09:20:12.375 172 12648.08 142.75 55002.65 88888.00 2011-06-21 09:20:12.500 172 12648.08 142.78 55002.65 88888.00 2011-06-21 09:20:12.625 172 12648.08 142.80 55002.65 88888.00 2011-06-21 09:20:12.750 172 12648.08 142.75 55002.62 88888.00 2011-06-21 09:20:12.875 172 12648.02 142.72 55002.62 88888.00 2011-06-21 09:20:13.000 172 12648.00 142.70 55002.57 88888.00 2011-06-21 09:20:13.125 172 12647.95 142.68 55002.57 88888.00 2011-06-21 09:20:13.250 172 12647.95 142.70 55002.60 88888.00 2011-06-21 09:20:13.375 172 12648.05 142.75 55002.62 88888.00 2011-06-21 09:20:13.500 172 12648.08 142.78 55002.68 88888.00 2011-06-21 09:20:13.625 172 12648.05 142.80 55002.65 88888.00 2011-06-21 09:20:13.750 172 12648.10 142.82 55002.65 88888.00 2011-06-21 09:20:13.875 172 12648.12 142.80 55002.65 88888.00 2011-06-21 09:20:14.000 172 12648.08 142.82 55002.62 88888.00 2011-06-21 09:20:14.125 172 12648.02 142.78 55002.62 88888.00 2011-06-21 09:20:14.250 172 12647.95 142.75 55002.62 88888.00 2011-06-21 09:20:14.375 172 12647.92 142.78 55002.57 88888.00 2011-06-21 09:20:14.500 172 12647.98 142.78 55002.60 88888.00 2011-06-21 09:20:14.625 172 12647.92 142.78 55002.62 88888.00 2011-06-21 09:20:14.750 172 12647.95 142.82 55002.65 88888.00 2011-06-21 09:20:14.875 172 12647.98 142.80 55002.60 88888.00 2011-06-21 09:20:15.000 172 12647.95 142.82 55002.57 88888.00 2011-06-21 09:20:15.125 172 12647.90 142.85 55002.62 88888.00 2011-06-21 09:20:15.250 172 12647.88 142.82 55002.65 88888.00 2011-06-21 09:20:15.375 172 12647.98 142.82 55002.60 88888.00 2011-06-21 09:20:15.500 172 12647.98 142.78 55002.57 88888.00 2011-06-21 09:20:15.625 172 12647.92 142.80 55002.60 88888.00 2011-06-21 09:20:15.750 172 12647.92 142.85 55002.62 88888.00 2011-06-21 09:20:15.875 172 12647.92 142.85 55002.62 88888.00 2011-06-21 09:20:16.000 172 12647.92 142.82 55002.62 88888.00 2011-06-21 09:20:16.125 172 12647.90 142.80 55002.60 88888.00 2011-06-21 09:20:16.250 172 12647.88 142.82 55002.62 88888.00 2011-06-21 09:20:16.375 172 12647.88 142.88 55002.62 88888.00 2011-06-21 09:20:16.500 172 12647.90 142.85 55002.60 88888.00 2011-06-21 09:20:16.625 172 12647.90 142.82 55002.62 88888.00 2011-06-21 09:20:16.750 172 12647.92 142.80 55002.62 88888.00 2011-06-21 09:20:16.875 172 12647.85 142.78 55002.57 88888.00 2011-06-21 09:20:17.000 172 12647.80 142.80 55002.57 88888.00 2011-06-21 09:20:17.125 172 12647.80 142.78 55002.57 88888.00 2011-06-21 09:20:17.250 172 12647.83 142.78 55002.60 88888.00 2011-06-21 09:20:17.375 172 12647.85 142.80 55002.57 88888.00 2011-06-21 09:20:17.500 172 12647.88 142.85 55002.57 88888.00 2011-06-21 09:20:17.625 172 12647.90 142.85 55002.57 88888.00 2011-06-21 09:20:17.750 172 12647.90 142.85 55002.60 88888.00 2011-06-21 09:20:17.875 172 12647.92 142.80 55002.60 88888.00 2011-06-21 09:20:18.000 172 12647.90 142.80 55002.57 88888.00 2011-06-21 09:20:18.125 172 12647.88 142.80 55002.60 88888.00 2011-06-21 09:20:18.250 172 12647.88 142.85 55002.57 88888.00 2011-06-21 09:20:18.375 172 12647.92 142.88 55002.60 88888.00 2011-06-21 09:20:18.500 172 12647.90 142.88 55002.60 88888.00 2011-06-21 09:20:18.625 172 12647.85 142.85 55002.60 88888.00 2011-06-21 09:20:18.750 172 12647.85 142.85 55002.55 88888.00 2011-06-21 09:20:18.875 172 12647.83 142.88 55002.55 88888.00 2011-06-21 09:20:19.000 172 12647.83 142.85 55002.53 88888.00 2011-06-21 09:20:19.125 172 12647.88 142.88 55002.55 88888.00 2011-06-21 09:20:19.250 172 12647.85 142.85 55002.55 88888.00 2011-06-21 09:20:19.375 172 12647.90 142.90 55002.57 88888.00 2011-06-21 09:20:19.500 172 12647.92 142.90 55002.57 88888.00 2011-06-21 09:20:19.625 172 12647.88 142.93 55002.55 88888.00 2011-06-21 09:20:19.750 172 12647.85 142.90 55002.55 88888.00 2011-06-21 09:20:19.875 172 12647.80 142.88 55002.55 88888.00 2011-06-21 09:20:20.000 172 12647.83 142.88 55002.53 88888.00 2011-06-21 09:20:20.125 172 12647.85 142.90 55002.53 88888.00 2011-06-21 09:20:20.250 172 12647.83 142.88 55002.55 88888.00 2011-06-21 09:20:20.375 172 12647.83 142.90 55002.55 88888.00 2011-06-21 09:20:20.500 172 12647.83 142.90 55002.53 88888.00 2011-06-21 09:20:20.625 172 12647.80 142.88 55002.55 88888.00 2011-06-21 09:20:20.750 172 12647.83 142.88 55002.50 88888.00 2011-06-21 09:20:20.875 172 12647.83 142.88 55002.50 88888.00 2011-06-21 09:20:21.000 172 12647.83 142.88 55002.50 88888.00 2011-06-21 09:20:21.125 172 12647.85 142.88 55002.53 88888.00 2011-06-21 09:20:21.250 172 12647.83 142.88 55002.55 88888.00 2011-06-21 09:20:21.375 172 12647.80 142.88 55002.53 88888.00 2011-06-21 09:20:21.500 172 12647.77 142.90 55002.53 88888.00 2011-06-21 09:20:21.625 172 12647.77 142.90 55002.50 88888.00 2011-06-21 09:20:21.750 172 12647.77 142.93 55002.53 88888.00 2011-06-21 09:20:21.875 172 12647.73 142.93 55002.53 88888.00 2011-06-21 09:20:22.000 172 12647.62 142.88 55002.53 88888.00 2011-06-21 09:20:22.125 172 12647.60 142.88 55002.50 88888.00 2011-06-21 09:20:22.250 172 12647.62 142.90 55002.55 88888.00 2011-06-21 09:20:22.375 172 12647.67 142.95 55002.53 88888.00 2011-06-21 09:20:22.500 172 12647.67 142.93 55002.50 88888.00 2011-06-21 09:20:22.625 172 12647.65 142.88 55002.50 88888.00 2011-06-21 09:20:22.750 172 12647.62 142.88 55002.50 88888.00 2011-06-21 09:20:22.875 172 12647.60 142.88 55002.47 88888.00 2011-06-21 09:20:23.000 172 12647.67 142.90 55002.47 88888.00 2011-06-21 09:20:23.125 172 12647.67 142.88 55002.47 88888.00 2011-06-21 09:20:23.250 172 12647.65 142.85 55002.47 88888.00 2011-06-21 09:20:23.375 172 12647.70 142.90 55002.47 88888.00 2011-06-21 09:20:23.500 172 12647.73 142.93 55002.50 88888.00 2011-06-21 09:20:23.625 172 12647.70 142.93 55002.50 88888.00 2011-06-21 09:20:23.750 172 12647.65 142.90 55002.45 88888.00 2011-06-21 09:20:23.875 172 12647.62 142.88 55002.45 88888.00 2011-06-21 09:20:24.000 172 12647.62 142.90 55002.45 88888.00 2011-06-21 09:20:24.125 172 12647.62 142.90 55002.43 88888.00 2011-06-21 09:20:24.250 172 12647.65 142.90 55002.45 88888.00 2011-06-21 09:20:24.375 172 12647.75 142.95 55002.45 88888.00 2011-06-21 09:20:24.500 172 12647.73 142.95 55002.45 88888.00 2011-06-21 09:20:24.625 172 12647.65 142.95 55002.45 88888.00 2011-06-21 09:20:24.750 172 12647.62 142.97 55002.47 88888.00 2011-06-21 09:20:24.875 172 12647.58 142.97 55002.47 88888.00 2011-06-21 09:20:25.000 172 12647.60 142.95 55002.47 88888.00 2011-06-21 09:20:25.125 172 12647.55 142.93 55002.43 88888.00 2011-06-21 09:20:25.250 172 12647.60 142.90 55002.43 88888.00 2011-06-21 09:20:25.375 172 12647.62 142.93 55002.43 88888.00 2011-06-21 09:20:25.500 172 12647.62 142.97 55002.45 88888.00 2011-06-21 09:20:25.625 172 12647.67 142.97 55002.43 88888.00 2011-06-21 09:20:25.750 172 12647.73 142.97 55002.40 88888.00 2011-06-21 09:20:25.875 172 12647.67 142.97 55002.43 88888.00 2011-06-21 09:20:26.000 172 12647.67 142.95 55002.43 88888.00 2011-06-21 09:20:26.125 172 12647.62 142.97 55002.43 88888.00 2011-06-21 09:20:26.250 172 12647.60 142.95 55002.40 88888.00 2011-06-21 09:20:26.375 172 12647.67 142.97 55002.40 88888.00 2011-06-21 09:20:26.500 172 12647.73 143.00 55002.40 88888.00 2011-06-21 09:20:26.625 172 12647.70 142.95 55002.40 88888.00 2011-06-21 09:20:26.750 172 12647.67 142.95 55002.40 88888.00 2011-06-21 09:20:26.875 172 12647.73 142.95 55002.38 88888.00 2011-06-21 09:20:27.000 172 12647.67 142.95 55002.40 88888.00 2011-06-21 09:20:27.125 172 12647.60 142.95 55002.40 88888.00 2011-06-21 09:20:27.250 172 12647.60 142.95 55002.40 88888.00 2011-06-21 09:20:27.375 172 12647.65 142.97 55002.40 88888.00 2011-06-21 09:20:27.500 172 12647.67 142.95 55002.40 88888.00 2011-06-21 09:20:27.625 172 12647.65 142.95 55002.43 88888.00 2011-06-21 09:20:27.750 172 12647.62 143.00 55002.40 88888.00 2011-06-21 09:20:27.875 172 12647.65 142.97 55002.38 88888.00 2011-06-21 09:20:28.000 172 12647.60 142.95 55002.38 88888.00 2011-06-21 09:20:28.125 172 12647.62 142.97 55002.38 88888.00 2011-06-21 09:20:28.250 172 12647.67 142.97 55002.40 88888.00 2011-06-21 09:20:28.375 172 12647.73 142.97 55002.38 88888.00 2011-06-21 09:20:28.500 172 12647.73 142.95 55002.35 88888.00 2011-06-21 09:20:28.625 172 12647.70 142.95 55002.35 88888.00 2011-06-21 09:20:28.750 172 12647.70 142.97 55002.35 88888.00 2011-06-21 09:20:28.875 172 12647.65 142.95 55002.38 88888.00 2011-06-21 09:20:29.000 172 12647.62 142.95 55002.38 88888.00 2011-06-21 09:20:29.125 172 12647.58 142.97 55002.35 88888.00 2011-06-21 09:20:29.250 172 12647.55 142.97 55002.32 88888.00 2011-06-21 09:20:29.375 172 12647.58 142.95 55002.32 88888.00 2011-06-21 09:20:29.500 172 12647.52 142.97 55002.35 88888.00 2011-06-21 09:20:29.625 172 12647.58 143.00 55002.35 88888.00 2011-06-21 09:20:29.750 172 12647.62 142.97 55002.32 88888.00 2011-06-21 09:20:29.875 172 12647.58 142.93 55002.32 88888.00 2011-06-21 09:20:30.000 172 12647.52 142.90 55002.32 88888.00 2011-06-21 09:20:30.125 172 12647.58 142.95 55002.32 88888.00 2011-06-21 09:20:30.250 172 12647.62 142.95 55002.35 88888.00 2011-06-21 09:20:30.375 172 12647.65 142.97 55002.32 88888.00 2011-06-21 09:20:30.500 172 12647.62 142.95 55002.32 88888.00 2011-06-21 09:20:30.625 172 12647.55 142.95 55002.30 88888.00 2011-06-21 09:20:30.750 172 12647.58 142.97 55002.28 88888.00 2011-06-21 09:20:30.875 172 12647.60 143.00 55002.28 88888.00 2011-06-21 09:20:31.000 172 12647.60 143.00 55002.30 88888.00 2011-06-21 09:20:31.125 172 12647.62 143.00 55002.30 88888.00 2011-06-21 09:20:31.250 172 12647.65 142.97 55002.32 88888.00 2011-06-21 09:20:31.375 172 12647.70 143.03 55002.32 88888.00 2011-06-21 09:20:31.500 172 12647.70 142.97 55002.30 88888.00 2011-06-21 09:20:31.625 172 12647.65 142.95 55002.30 88888.00 2011-06-21 09:20:31.750 172 12647.58 142.95 55002.28 88888.00 2011-06-21 09:20:31.875 172 12647.58 142.97 55002.30 88888.00 2011-06-21 09:20:32.000 172 12647.58 142.95 55002.30 88888.00 2011-06-21 09:20:32.125 172 12647.58 142.95 55002.28 88888.00 2011-06-21 09:20:32.250 172 12647.62 142.93 55002.25 88888.00 2011-06-21 09:20:32.375 172 12647.65 142.95 55002.25 88888.00 2011-06-21 09:20:32.500 172 12647.62 142.93 55002.28 88888.00 2011-06-21 09:20:32.625 172 12647.58 142.93 55002.30 88888.00 2011-06-21 09:20:32.750 172 12647.60 142.95 55002.28 88888.00 2011-06-21 09:20:32.875 172 12647.60 142.97 55002.28 88888.00 2011-06-21 09:20:33.000 172 12647.60 142.97 55002.28 88888.00 2011-06-21 09:20:33.125 172 12647.60 142.93 55002.25 88888.00 2011-06-21 09:20:33.250 172 12647.52 142.93 55002.25 88888.00 2011-06-21 09:20:33.375 172 12647.50 142.93 55002.25 88888.00 2011-06-21 09:20:33.500 172 12647.52 142.93 55002.28 88888.00 2011-06-21 09:20:33.625 172 12647.58 142.93 55002.28 88888.00 2011-06-21 09:20:33.750 172 12647.50 142.95 55002.25 88888.00 2011-06-21 09:20:33.875 172 12647.50 143.00 55002.28 88888.00 2011-06-21 09:20:34.000 172 12647.55 143.00 55002.28 88888.00 2011-06-21 09:20:34.125 172 12647.52 143.00 55002.28 88888.00 2011-06-21 09:20:34.250 172 12647.48 143.00 55002.25 88888.00 2011-06-21 09:20:34.375 172 12647.50 143.00 55002.22 88888.00 2011-06-21 09:20:34.500 172 12647.55 142.97 55002.25 88888.00 2011-06-21 09:20:34.625 172 12647.55 142.95 55002.22 88888.00 2011-06-21 09:20:34.750 172 12647.52 142.95 55002.20 88888.00 2011-06-21 09:20:34.875 172 12647.50 142.90 55002.22 88888.00 2011-06-21 09:20:35.000 172 12647.50 142.93 55002.20 88888.00 2011-06-21 09:20:35.125 172 12647.52 142.95 55002.22 88888.00 2011-06-21 09:20:35.250 172 12647.48 142.95 55002.22 88888.00 2011-06-21 09:20:35.375 172 12647.48 143.00 55002.22 88888.00 2011-06-21 09:20:35.500 172 12647.40 142.97 55002.22 88888.00 2011-06-21 09:20:35.625 172 12647.35 142.95 55002.20 88888.00 2011-06-21 09:20:35.750 172 12647.35 142.95 55002.18 88888.00 2011-06-21 09:20:35.875 172 12647.33 142.97 55002.18 88888.00 2011-06-21 09:20:36.000 172 12647.40 143.00 55002.18 88888.00 2011-06-21 09:20:36.125 172 12647.48 143.00 55002.20 88888.00 2011-06-21 09:20:36.250 172 12647.42 142.97 55002.22 88888.00 2011-06-21 09:20:36.375 172 12647.40 142.95 55002.20 88888.00 2011-06-21 09:20:36.500 172 12647.42 142.95 55002.18 88888.00 2011-06-21 09:20:36.625 172 12647.35 142.95 55002.20 88888.00 2011-06-21 09:20:36.750 172 12647.33 142.93 55002.18 88888.00 2011-06-21 09:20:36.875 172 12647.40 142.97 55002.18 88888.00 2011-06-21 09:20:37.000 172 12647.48 143.00 55002.18 88888.00 2011-06-21 09:20:37.125 172 12647.48 142.97 55002.18 88888.00 2011-06-21 09:20:37.250 172 12647.38 142.93 55002.15 88888.00 2011-06-21 09:20:37.375 172 12647.30 142.93 55002.12 88888.00 2011-06-21 09:20:37.500 172 12647.35 142.97 55002.12 88888.00 2011-06-21 09:20:37.625 172 12647.33 143.00 55002.15 88888.00 2011-06-21 09:20:37.750 172 12647.35 143.03 55002.15 88888.00 2011-06-21 09:20:37.875 172 12647.40 143.00 55002.12 88888.00 2011-06-21 09:20:38.000 172 12647.42 142.97 55002.10 88888.00 2011-06-21 09:20:38.125 172 12647.48 142.95 55002.12 88888.00 2011-06-21 09:20:38.250 172 12647.42 142.97 55002.15 88888.00 2011-06-21 09:20:38.375 172 12647.42 142.95 55002.12 88888.00 2011-06-21 09:20:38.500 172 12647.45 142.95 55002.15 88888.00 2011-06-21 09:20:38.625 172 12647.48 142.97 55002.12 88888.00 2011-06-21 09:20:38.750 172 12647.45 143.03 55002.12 88888.00 2011-06-21 09:20:38.875 172 12647.35 142.97 55002.12 88888.00 2011-06-21 09:20:39.000 172 12647.27 142.97 55002.12 88888.00 2011-06-21 09:20:39.125 172 12647.35 142.95 55002.12 88888.00 2011-06-21 09:20:39.250 172 12647.38 142.97 55002.15 88888.00 2011-06-21 09:20:39.375 172 12647.40 143.00 55002.12 88888.00 2011-06-21 09:20:39.500 172 12647.33 142.97 55002.12 88888.00 2011-06-21 09:20:39.625 172 12647.33 142.97 55002.12 88888.00 2011-06-21 09:20:39.750 172 12647.33 142.97 55002.15 88888.00 2011-06-21 09:20:39.875 172 12647.27 143.03 55002.12 88888.00 2011-06-21 09:20:40.000 172 12647.35 143.05 55002.12 88888.00 2011-06-21 09:20:40.125 172 12647.40 143.10 55002.12 88888.00 2011-06-21 09:20:40.250 172 12647.33 143.03 55002.10 88888.00 2011-06-21 09:20:40.375 172 12647.30 143.03 55002.10 88888.00 2011-06-21 09:20:40.500 172 12647.35 143.05 55002.10 88888.00 2011-06-21 09:20:40.625 172 12647.38 143.03 55002.07 88888.00 2011-06-21 09:20:40.750 172 12647.38 143.03 55002.07 88888.00 2011-06-21 09:20:40.875 172 12647.38 143.07 55002.10 88888.00 2011-06-21 09:20:41.000 172 12647.42 143.10 55002.10 88888.00 2011-06-21 09:20:41.125 172 12647.38 143.07 55002.07 88888.00 2011-06-21 09:20:41.250 172 12647.33 143.03 55002.05 88888.00 2011-06-21 09:20:41.375 172 12647.35 143.05 55002.05 88888.00 2011-06-21 09:20:41.500 172 12647.35 143.07 55002.05 88888.00 2011-06-21 09:20:41.625 172 12647.38 143.10 55002.07 88888.00 2011-06-21 09:20:41.750 172 12647.38 143.10 55002.05 88888.00 2011-06-21 09:20:41.875 172 12647.38 143.10 55002.03 88888.00 2011-06-21 09:20:42.000 172 12647.38 143.10 55002.00 88888.00 2011-06-21 09:20:42.125 172 12647.40 143.12 55002.05 88888.00 2011-06-21 09:20:42.250 172 12647.40 143.12 55002.03 88888.00 2011-06-21 09:20:42.375 172 12647.42 143.10 55002.00 88888.00 2011-06-21 09:20:42.500 172 12647.40 143.10 55002.00 88888.00 2011-06-21 09:20:42.625 172 12647.35 143.12 55002.03 88888.00 2011-06-21 09:20:42.750 172 12647.38 143.18 55002.03 88888.00 2011-06-21 09:20:42.875 172 12647.40 143.18 55002.00 88888.00 2011-06-21 09:20:43.000 172 12647.42 143.12 55001.95 88888.00 2011-06-21 09:20:43.125 172 12647.42 143.12 55001.97 88888.00 2011-06-21 09:20:43.250 172 12647.38 143.15 55001.97 88888.00 2011-06-21 09:20:43.375 172 12647.38 143.15 55001.97 88888.00 2011-06-21 09:20:43.500 172 12647.42 143.15 55002.00 88888.00 2011-06-21 09:20:43.625 172 12647.50 143.15 55002.00 88888.00 2011-06-21 09:20:43.750 172 12647.45 143.15 55002.00 88888.00 2011-06-21 09:20:43.875 172 12647.42 143.18 55001.97 88888.00 2011-06-21 09:20:44.000 172 12647.42 143.20 55001.97 88888.00 2011-06-21 09:20:44.125 172 12647.35 143.18 55001.95 88888.00 2011-06-21 09:20:44.250 172 12647.38 143.15 55001.95 88888.00 2011-06-21 09:20:44.375 172 12647.38 143.15 55001.93 88888.00 2011-06-21 09:20:44.500 172 12647.38 143.20 55001.95 88888.00 2011-06-21 09:20:44.625 172 12647.42 143.22 55001.97 88888.00 2011-06-21 09:20:44.750 172 12647.40 143.20 55001.95 88888.00 2011-06-21 09:20:44.875 172 12647.40 143.18 55001.93 88888.00 2011-06-21 09:20:45.000 172 12647.40 143.18 55001.95 88888.00 2011-06-21 09:20:45.125 172 12647.42 143.20 55001.97 88888.00 2011-06-21 09:20:45.250 172 12647.45 143.18 55001.95 88888.00 2011-06-21 09:20:45.375 172 12647.48 143.15 55001.93 88888.00 2011-06-21 09:20:45.500 172 12647.50 143.15 55001.90 88888.00 2011-06-21 09:20:45.625 172 12647.45 143.18 55001.90 88888.00 2011-06-21 09:20:45.750 172 12647.42 143.20 55001.93 88888.00 2011-06-21 09:20:45.875 172 12647.40 143.20 55001.90 88888.00 2011-06-21 09:20:46.000 172 12647.40 143.22 55001.90 88888.00 2011-06-21 09:20:46.125 172 12647.38 143.20 55001.90 88888.00 2011-06-21 09:20:46.250 172 12647.35 143.20 55001.90 88888.00 2011-06-21 09:20:46.375 172 12647.40 143.20 55001.90 88888.00 2011-06-21 09:20:46.500 172 12647.48 143.25 55001.93 88888.00 2011-06-21 09:20:46.625 172 12647.42 143.28 55001.93 88888.00 2011-06-21 09:20:46.750 172 12647.42 143.25 55001.93 88888.00 2011-06-21 09:20:46.875 172 12647.40 143.28 55001.90 88888.00 2011-06-21 09:20:47.000 172 12647.33 143.25 55001.88 88888.00 2011-06-21 09:20:47.125 172 12647.30 143.28 55001.88 88888.00 2011-06-21 09:20:47.250 172 12647.27 143.25 55001.88 88888.00 2011-06-21 09:20:47.375 172 12647.27 143.25 55001.85 88888.00 2011-06-21 09:20:47.500 172 12647.27 143.25 55001.85 88888.00 2011-06-21 09:20:47.625 172 12647.38 143.22 55001.82 88888.00 2011-06-21 09:20:47.750 172 12647.40 143.25 55001.85 88888.00 2011-06-21 09:20:47.875 172 12647.45 143.25 55001.85 88888.00 2011-06-21 09:20:48.000 172 12647.50 143.28 55001.88 88888.00 2011-06-21 09:20:48.125 172 12647.55 143.28 55001.85 88888.00 2011-06-21 09:20:48.250 172 12647.50 143.28 55001.88 88888.00 2011-06-21 09:20:48.375 172 12647.45 143.28 55001.85 88888.00 2011-06-21 09:20:48.500 172 12647.45 143.30 55001.85 88888.00 2011-06-21 09:20:48.625 172 12647.48 143.30 55001.82 88888.00 2011-06-21 09:20:48.750 172 12647.40 143.30 55001.82 88888.00 2011-06-21 09:20:48.875 172 12647.30 143.30 55001.82 88888.00 2011-06-21 09:20:49.000 172 12647.33 143.30 55001.85 88888.00 2011-06-21 09:20:49.125 172 12647.38 143.30 55001.82 88888.00 2011-06-21 09:20:49.250 172 12647.33 143.30 55001.82 88888.00 2011-06-21 09:20:49.375 172 12647.33 143.32 55001.80 88888.00 2011-06-21 09:20:49.500 172 12647.38 143.35 55001.82 88888.00 2011-06-21 09:20:49.625 172 12647.40 143.35 55001.82 88888.00 2011-06-21 09:20:49.750 172 12647.35 143.35 55001.82 88888.00 2011-06-21 09:20:49.875 172 12647.38 143.32 55001.82 88888.00 2011-06-21 09:20:50.000 172 12647.38 143.32 55001.80 88888.00 2011-06-21 09:20:50.125 172 12647.38 143.35 55001.82 88888.00 2011-06-21 09:20:50.250 172 12647.30 143.35 55001.82 88888.00 2011-06-21 09:20:50.375 172 12647.27 143.35 55001.80 88888.00 2011-06-21 09:20:50.500 172 12647.35 143.35 55001.78 88888.00 2011-06-21 09:20:50.625 172 12647.40 143.32 55001.78 88888.00 2011-06-21 09:20:50.750 172 12647.42 143.35 55001.78 88888.00 2011-06-21 09:20:50.875 172 12647.40 143.38 55001.78 88888.00 2011-06-21 09:20:51.000 172 12647.48 143.35 55001.78 88888.00 2011-06-21 09:20:51.125 172 12647.45 143.38 55001.80 88888.00 2011-06-21 09:20:51.250 172 12647.38 143.40 55001.78 88888.00 2011-06-21 09:20:51.375 172 12647.45 143.43 55001.80 88888.00 2011-06-21 09:20:51.500 172 12647.45 143.40 55001.78 88888.00 2011-06-21 09:20:51.625 172 12647.45 143.38 55001.75 88888.00 2011-06-21 09:20:51.750 172 12647.40 143.35 55001.80 88888.00 2011-06-21 09:20:51.875 172 12647.35 143.38 55001.80 88888.00 2011-06-21 09:20:52.000 172 12647.38 143.40 55001.75 88888.00 2011-06-21 09:20:52.125 172 12647.40 143.43 55001.75 88888.00 2011-06-21 09:20:52.250 172 12647.42 143.38 55001.75 88888.00 2011-06-21 09:20:52.375 172 12647.40 143.38 55001.75 88888.00 2011-06-21 09:20:52.500 172 12647.42 143.38 55001.78 88888.00 2011-06-21 09:20:52.625 172 12647.42 143.35 55001.78 88888.00 2011-06-21 09:20:52.750 172 12647.42 143.38 55001.75 88888.00 2011-06-21 09:20:52.875 172 12647.42 143.38 55001.75 88888.00 2011-06-21 09:20:53.000 172 12647.35 143.40 55001.72 88888.00 2011-06-21 09:20:53.125 172 12647.40 143.40 55001.70 88888.00 2011-06-21 09:20:53.250 172 12647.35 143.38 55001.70 88888.00 2011-06-21 09:20:53.375 172 12647.33 143.38 55001.70 88888.00 2011-06-21 09:20:53.500 172 12647.30 143.35 55001.70 88888.00 2011-06-21 09:20:53.625 172 12647.33 143.38 55001.70 88888.00 2011-06-21 09:20:53.750 172 12647.33 143.40 55001.70 88888.00 2011-06-21 09:20:53.875 172 12647.35 143.43 55001.72 88888.00 2011-06-21 09:20:54.000 172 12647.33 143.45 55001.72 88888.00 2011-06-21 09:20:54.125 172 12647.27 143.45 55001.72 88888.00 2011-06-21 09:20:54.250 172 12647.25 143.43 55001.72 88888.00 2011-06-21 09:20:54.375 172 12647.25 143.45 55001.75 88888.00 2011-06-21 09:20:54.500 172 12647.20 143.47 55001.72 88888.00 2011-06-21 09:20:54.625 172 12647.15 143.47 55001.70 88888.00 2011-06-21 09:20:54.750 172 12647.17 143.45 55001.70 88888.00 2011-06-21 09:20:54.875 172 12647.23 143.43 55001.70 88888.00 2011-06-21 09:20:55.000 172 12647.20 143.43 55001.68 88888.00 2011-06-21 09:20:55.125 172 12647.20 143.45 55001.72 88888.00 2011-06-21 09:20:55.250 172 12647.17 143.40 55001.75 88888.00 2011-06-21 09:20:55.375 172 12647.15 143.40 55001.70 88888.00 2011-06-21 09:20:55.500 172 12647.12 143.40 55001.68 88888.00 2011-06-21 09:20:55.625 172 12647.08 143.45 55001.70 88888.00 2011-06-21 09:20:55.750 172 12647.08 143.45 55001.70 88888.00 2011-06-21 09:20:55.875 172 12647.15 143.47 55001.68 88888.00 2011-06-21 09:20:56.000 172 12647.17 143.45 55001.68 88888.00 2011-06-21 09:20:56.125 172 12647.17 143.45 55001.70 88888.00 2011-06-21 09:20:56.250 172 12647.10 143.45 55001.68 88888.00 2011-06-21 09:20:56.375 172 12647.15 143.43 55001.68 88888.00 2011-06-21 09:20:56.500 172 12647.20 143.45 55001.70 88888.00 2011-06-21 09:20:56.625 172 12647.23 143.50 55001.70 88888.00 2011-06-21 09:20:56.750 172 12647.23 143.47 55001.70 88888.00 2011-06-21 09:20:56.875 172 12647.17 143.45 55001.68 88888.00 2011-06-21 09:20:57.000 172 12647.12 143.40 55001.65 88888.00 2011-06-21 09:20:57.125 172 12647.17 143.45 55001.70 88888.00 2011-06-21 09:20:57.250 172 12647.20 143.50 55001.70 88888.00 2011-06-21 09:20:57.375 172 12647.20 143.50 55001.68 88888.00 2011-06-21 09:20:57.500 172 12647.15 143.45 55001.65 88888.00 2011-06-21 09:20:57.625 172 12647.12 143.43 55001.65 88888.00 2011-06-21 09:20:57.750 172 12647.12 143.45 55001.68 88888.00 2011-06-21 09:20:57.875 172 12647.12 143.45 55001.68 88888.00 2011-06-21 09:20:58.000 172 12647.17 143.45 55001.65 88888.00 2011-06-21 09:20:58.125 172 12647.17 143.47 55001.65 88888.00 2011-06-21 09:20:58.250 172 12647.12 143.47 55001.68 88888.00 2011-06-21 09:20:58.375 172 12647.12 143.45 55001.68 88888.00 2011-06-21 09:20:58.500 172 12647.12 143.43 55001.68 88888.00 2011-06-21 09:20:58.625 172 12647.10 143.43 55001.65 88888.00 2011-06-21 09:20:58.750 172 12647.12 143.43 55001.65 88888.00 2011-06-21 09:20:58.875 172 12647.10 143.45 55001.68 88888.00 2011-06-21 09:20:59.000 172 12647.05 143.47 55001.62 88888.00 2011-06-21 09:20:59.125 172 12647.08 143.45 55001.65 88888.00 2011-06-21 09:20:59.250 172 12647.02 143.40 55001.65 88888.00 2011-06-21 09:20:59.375 172 12647.05 143.43 55001.60 88888.00 2011-06-21 09:20:59.500 172 12647.08 143.40 55001.60 88888.00 2011-06-21 09:20:59.625 172 12647.12 143.43 55001.62 88888.00 2011-06-21 09:20:59.750 172 12647.08 143.43 55001.65 88888.00 2011-06-21 09:20:59.875 172 12647.00 143.45 55001.62 88888.00 2011-06-21 09:21:00.000 172 12647.02 143.45 55001.60 88888.00 2011-06-21 09:21:00.125 172 12647.05 143.50 55001.60 88888.00 2011-06-21 09:21:00.250 172 12647.00 143.47 55001.60 88888.00 2011-06-21 09:21:00.375 172 12647.05 143.47 55001.60 88888.00 2011-06-21 09:21:00.500 172 12647.05 143.47 55001.57 88888.00 2011-06-21 09:21:00.625 172 12647.02 143.47 55001.57 88888.00 2011-06-21 09:21:00.750 172 12646.98 143.45 55001.57 88888.00 2011-06-21 09:21:00.875 172 12646.95 143.47 55001.60 88888.00 2011-06-21 09:21:01.000 172 12647.00 143.50 55001.57 88888.00 2011-06-21 09:21:01.125 172 12647.00 143.47 55001.55 88888.00 2011-06-21 09:21:01.250 172 12646.98 143.45 55001.60 88888.00 2011-06-21 09:21:01.375 172 12647.00 143.45 55001.60 88888.00 2011-06-21 09:21:01.500 172 12647.02 143.45 55001.62 88888.00 2011-06-21 09:21:01.625 172 12647.02 143.45 55001.60 88888.00 2011-06-21 09:21:01.750 172 12647.00 143.47 55001.57 88888.00 2011-06-21 09:21:01.875 172 12646.98 143.45 55001.60 88888.00 2011-06-21 09:21:02.000 172 12647.02 143.45 55001.57 88888.00 2011-06-21 09:21:02.125 172 12647.05 143.45 55001.60 88888.00 2011-06-21 09:21:02.250 172 12647.02 143.43 55001.60 88888.00 2011-06-21 09:21:02.375 172 12647.05 143.45 55001.60 88888.00 2011-06-21 09:21:02.500 172 12647.02 143.47 55001.60 88888.00 2011-06-21 09:21:02.625 172 12647.00 143.50 55001.60 88888.00 2011-06-21 09:21:02.750 172 12647.00 143.47 55001.57 88888.00 2011-06-21 09:21:02.875 172 12647.00 143.45 55001.60 88888.00 2011-06-21 09:21:03.000 172 12646.95 143.43 55001.57 88888.00 2011-06-21 09:21:03.125 172 12646.90 143.43 55001.60 88888.00 2011-06-21 09:21:03.250 172 12646.88 143.45 55001.57 88888.00 2011-06-21 09:21:03.375 172 12646.92 143.43 55001.57 88888.00 2011-06-21 09:21:03.500 172 12646.95 143.45 55001.55 88888.00 2011-06-21 09:21:03.625 172 12646.98 143.45 55001.57 88888.00 2011-06-21 09:21:03.750 172 12647.00 143.47 55001.57 88888.00 2011-06-21 09:21:03.875 172 12646.95 143.43 55001.57 88888.00 2011-06-21 09:21:04.000 172 12646.95 143.40 55001.55 88888.00 2011-06-21 09:21:04.125 172 12646.95 143.43 55001.55 88888.00 2011-06-21 09:21:04.250 172 12646.92 143.45 55001.57 88888.00 2011-06-21 09:21:04.375 172 12646.92 143.47 55001.57 88888.00 2011-06-21 09:21:04.500 172 12646.90 143.45 55001.57 88888.00 2011-06-21 09:21:04.625 172 12646.85 143.40 55001.53 88888.00 2011-06-21 09:21:04.750 172 12646.85 143.43 55001.55 88888.00 2011-06-21 09:21:04.875 172 12646.85 143.47 55001.55 88888.00 2011-06-21 09:21:05.000 172 12646.85 143.47 55001.55 88888.00 2011-06-21 09:21:05.125 172 12646.85 143.45 55001.53 88888.00 2011-06-21 09:21:05.250 172 12646.85 143.43 55001.53 88888.00 2011-06-21 09:21:05.375 172 12646.88 143.43 55001.50 88888.00 2011-06-21 09:21:05.500 172 12646.88 143.43 55001.50 88888.00 2011-06-21 09:21:05.625 172 12646.88 143.43 55001.53 88888.00 2011-06-21 09:21:05.750 172 12646.85 143.40 55001.53 88888.00 2011-06-21 09:21:05.875 172 12646.88 143.40 55001.53 88888.00 2011-06-21 09:21:06.000 172 12646.90 143.38 55001.47 88888.00 2011-06-21 09:21:06.125 172 12646.88 143.40 55001.53 88888.00 2011-06-21 09:21:06.250 172 12646.83 143.43 55001.53 88888.00 2011-06-21 09:21:06.375 172 12646.88 143.43 55001.55 88888.00 2011-06-21 09:21:06.500 172 12646.92 143.40 55001.50 88888.00 2011-06-21 09:21:06.625 172 12646.92 143.40 55001.50 88888.00 2011-06-21 09:21:06.750 172 12646.85 143.40 55001.50 88888.00 2011-06-21 09:21:06.875 172 12646.77 143.38 55001.50 88888.00 2011-06-21 09:21:07.000 172 12646.77 143.38 55001.50 88888.00 2011-06-21 09:21:07.125 172 12646.80 143.38 55001.50 88888.00 2011-06-21 09:21:07.250 172 12646.83 143.38 55001.45 88888.00 2011-06-21 09:21:07.375 172 12646.85 143.45 55001.47 88888.00 2011-06-21 09:21:07.500 172 12646.83 143.47 55001.47 88888.00 2011-06-21 09:21:07.625 172 12646.83 143.47 55001.45 88888.00 2011-06-21 09:21:07.750 172 12646.85 143.47 55001.45 88888.00 2011-06-21 09:21:07.875 172 12646.83 143.40 55001.45 88888.00 2011-06-21 09:21:08.000 172 12646.85 143.43 55001.43 88888.00 2011-06-21 09:21:08.125 172 12646.85 143.45 55001.43 88888.00 2011-06-21 09:21:08.250 172 12646.80 143.40 55001.43 88888.00 2011-06-21 09:21:08.375 172 12646.80 143.43 55001.43 88888.00 2011-06-21 09:21:08.500 172 12646.77 143.50 55001.47 88888.00 2011-06-21 09:21:08.625 172 12646.80 143.50 55001.47 88888.00 2011-06-21 09:21:08.750 172 12646.77 143.47 55001.45 88888.00 2011-06-21 09:21:08.875 172 12646.75 143.45 55001.45 88888.00 2011-06-21 09:21:09.000 172 12646.73 143.45 55001.43 88888.00 2011-06-21 09:21:09.125 172 12646.73 143.45 55001.43 88888.00 2011-06-21 09:21:09.250 172 12646.67 143.45 55001.45 88888.00 2011-06-21 09:21:09.375 172 12646.67 143.47 55001.45 88888.00 2011-06-21 09:21:09.500 172 12646.67 143.47 55001.45 88888.00 2011-06-21 09:21:09.625 172 12646.65 143.43 55001.45 88888.00 2011-06-21 09:21:09.750 172 12646.62 143.45 55001.43 88888.00 2011-06-21 09:21:09.875 172 12646.60 143.45 55001.45 88888.00 2011-06-21 09:21:10.000 172 12646.58 143.45 55001.45 88888.00 2011-06-21 09:21:10.125 172 12646.60 143.47 55001.45 88888.00 2011-06-21 09:21:10.250 172 12646.62 143.43 55001.45 88888.00 2011-06-21 09:21:10.375 172 12646.62 143.47 55001.43 88888.00 2011-06-21 09:21:10.500 172 12646.62 143.50 55001.45 88888.00 2011-06-21 09:21:10.625 172 12646.62 143.47 55001.45 88888.00 2011-06-21 09:21:10.750 172 12646.62 143.45 55001.43 88888.00 2011-06-21 09:21:10.875 172 12646.65 143.43 55001.43 88888.00 2011-06-21 09:21:11.000 172 12646.60 143.45 55001.43 88888.00 2011-06-21 09:21:11.125 172 12646.50 143.43 55001.40 88888.00 2011-06-21 09:21:11.250 172 12646.48 143.40 55001.38 88888.00 2011-06-21 09:21:11.375 172 12646.52 143.43 55001.38 88888.00 2011-06-21 09:21:11.500 172 12646.55 143.43 55001.40 88888.00 2011-06-21 09:21:11.625 172 12646.55 143.50 55001.43 88888.00 2011-06-21 09:21:11.750 172 12646.55 143.53 55001.43 88888.00 2011-06-21 09:21:11.875 172 12646.50 143.47 55001.40 88888.00 2011-06-21 09:21:12.000 172 12646.52 143.45 55001.38 88888.00 2011-06-21 09:21:12.125 172 12646.52 143.45 55001.35 88888.00 2011-06-21 09:21:12.250 172 12646.50 143.45 55001.35 88888.00 2011-06-21 09:21:12.375 172 12646.52 143.45 55001.38 88888.00 2011-06-21 09:21:12.500 172 12646.48 143.47 55001.40 88888.00 2011-06-21 09:21:12.625 172 12646.52 143.50 55001.38 88888.00 2011-06-21 09:21:12.750 172 12646.50 143.47 55001.35 88888.00 2011-06-21 09:21:12.875 172 12646.45 143.45 55001.35 88888.00 2011-06-21 09:21:13.000 172 12646.42 143.47 55001.40 88888.00 2011-06-21 09:21:13.125 172 12646.48 143.45 55001.35 88888.00 2011-06-21 09:21:13.250 172 12646.42 143.43 55001.35 88888.00 2011-06-21 09:21:13.375 172 12646.40 143.45 55001.32 88888.00 2011-06-21 09:21:13.500 172 12646.42 143.47 55001.38 88888.00 2011-06-21 09:21:13.625 172 12646.45 143.50 55001.35 88888.00 2011-06-21 09:21:13.750 172 12646.45 143.47 55001.32 88888.00 2011-06-21 09:21:13.875 172 12646.38 143.47 55001.35 88888.00 2011-06-21 09:21:14.000 172 12646.38 143.45 55001.32 88888.00 2011-06-21 09:21:14.125 172 12646.38 143.45 55001.30 88888.00 2011-06-21 09:21:14.250 172 12646.38 143.45 55001.30 88888.00 2011-06-21 09:21:14.375 172 12646.40 143.43 55001.28 88888.00 2011-06-21 09:21:14.500 172 12646.52 143.47 55001.28 88888.00 2011-06-21 09:21:14.625 172 12646.55 143.47 55001.32 88888.00 2011-06-21 09:21:14.750 172 12646.50 143.47 55001.32 88888.00 2011-06-21 09:21:14.875 172 12646.50 143.43 55001.30 88888.00 2011-06-21 09:21:15.000 172 12646.48 143.43 55001.30 88888.00 2011-06-21 09:21:15.125 172 12646.52 143.47 55001.32 88888.00 2011-06-21 09:21:15.250 172 12646.55 143.50 55001.38 88888.00 2011-06-21 09:21:15.375 172 12646.60 143.53 55001.35 88888.00 2011-06-21 09:21:15.500 172 12646.55 143.45 55001.32 88888.00 2011-06-21 09:21:15.625 172 12646.48 143.45 55001.30 88888.00 2011-06-21 09:21:15.750 172 12646.48 143.45 55001.28 88888.00 2011-06-21 09:21:15.875 172 12646.50 143.45 55001.30 88888.00 2011-06-21 09:21:16.000 172 12646.48 143.45 55001.30 88888.00 2011-06-21 09:21:16.125 172 12646.40 143.47 55001.28 88888.00 2011-06-21 09:21:16.250 172 12646.42 143.45 55001.28 88888.00 2011-06-21 09:21:16.375 172 12646.45 143.45 55001.30 88888.00 2011-06-21 09:21:16.500 172 12646.42 143.43 55001.30 88888.00 2011-06-21 09:21:16.625 172 12646.48 143.45 55001.30 88888.00 2011-06-21 09:21:16.750 172 12646.50 143.50 55001.30 88888.00 2011-06-21 09:21:16.875 172 12646.48 143.45 55001.30 88888.00 2011-06-21 09:21:17.000 172 12646.45 143.45 55001.28 88888.00 2011-06-21 09:21:17.125 172 12646.45 143.43 55001.25 88888.00 2011-06-21 09:21:17.250 172 12646.45 143.45 55001.30 88888.00 2011-06-21 09:21:17.375 172 12646.40 143.45 55001.28 88888.00 2011-06-21 09:21:17.500 172 12646.35 143.43 55001.28 88888.00 2011-06-21 09:21:17.625 172 12646.35 143.43 55001.25 88888.00 2011-06-21 09:21:17.750 172 12646.33 143.45 55001.28 88888.00 2011-06-21 09:21:17.875 172 12646.33 143.47 55001.30 88888.00 2011-06-21 09:21:18.000 172 12646.33 143.47 55001.30 88888.00 2011-06-21 09:21:18.125 172 12646.35 143.47 55001.30 88888.00 2011-06-21 09:21:18.250 172 12646.33 143.45 55001.30 88888.00 2011-06-21 09:21:18.375 172 12646.38 143.47 55001.25 88888.00 2011-06-21 09:21:18.500 172 12646.30 143.43 55001.22 88888.00 2011-06-21 09:21:18.625 172 12646.25 143.45 55001.22 88888.00 2011-06-21 09:21:18.750 172 12646.30 143.45 55001.22 88888.00 2011-06-21 09:21:18.875 172 12646.33 143.47 55001.22 88888.00 2011-06-21 09:21:19.000 172 12646.30 143.47 55001.22 88888.00 2011-06-21 09:21:19.125 172 12646.27 143.47 55001.22 88888.00 2011-06-21 09:21:19.250 172 12646.25 143.45 55001.25 88888.00 2011-06-21 09:21:19.375 172 12646.30 143.47 55001.25 88888.00 2011-06-21 09:21:19.500 172 12646.30 143.45 55001.22 88888.00 2011-06-21 09:21:19.625 172 12646.33 143.50 55001.20 88888.00 2011-06-21 09:21:19.750 172 12646.33 143.53 55001.22 88888.00 2011-06-21 09:21:19.875 172 12646.33 143.50 55001.20 88888.00 2011-06-21 09:21:20.000 172 12646.30 143.45 55001.18 88888.00 2011-06-21 09:21:20.125 172 12646.35 143.45 55001.20 88888.00 2011-06-21 09:21:20.250 172 12646.40 143.43 55001.20 88888.00 2011-06-21 09:21:20.375 172 12646.42 143.43 55001.15 88888.00 2011-06-21 09:21:20.500 172 12646.38 143.45 55001.18 88888.00 2011-06-21 09:21:20.625 172 12646.27 143.40 55001.18 88888.00 2011-06-21 09:21:20.750 172 12646.33 143.47 55001.22 88888.00 2011-06-21 09:21:20.875 172 12646.35 143.47 55001.22 88888.00 2011-06-21 09:21:21.000 172 12646.33 143.43 55001.18 88888.00 2011-06-21 09:21:21.125 172 12646.33 143.45 55001.18 88888.00 2011-06-21 09:21:21.250 172 12646.30 143.45 55001.18 88888.00 2011-06-21 09:21:21.375 172 12646.27 143.45 55001.18 88888.00 2011-06-21 09:21:21.500 172 12646.23 143.47 55001.20 88888.00 2011-06-21 09:21:21.625 172 12646.25 143.50 55001.20 88888.00 2011-06-21 09:21:21.750 172 12646.25 143.47 55001.18 88888.00 2011-06-21 09:21:21.875 172 12646.30 143.53 55001.22 88888.00 2011-06-21 09:21:22.000 172 12646.25 143.47 55001.15 88888.00 2011-06-21 09:21:22.125 172 12646.23 143.50 55001.20 88888.00 2011-06-21 09:21:22.250 172 12646.20 143.45 55001.20 88888.00 2011-06-21 09:21:22.375 172 12646.25 143.45 55001.15 88888.00 2011-06-21 09:21:22.500 172 12646.23 143.47 55001.18 88888.00 2011-06-21 09:21:22.625 172 12646.23 143.50 55001.18 88888.00 2011-06-21 09:21:22.750 172 12646.23 143.50 55001.20 88888.00 2011-06-21 09:21:22.875 172 12646.23 143.53 55001.18 88888.00 2011-06-21 09:21:23.000 172 12646.27 143.50 55001.15 88888.00 2011-06-21 09:21:23.125 172 12646.27 143.45 55001.12 88888.00 2011-06-21 09:21:23.250 172 12646.25 143.50 55001.15 88888.00 2011-06-21 09:21:23.375 172 12646.23 143.53 55001.12 88888.00 2011-06-21 09:21:23.500 172 12646.20 143.50 55001.10 88888.00 2011-06-21 09:21:23.625 172 12646.20 143.45 55001.12 88888.00 2011-06-21 09:21:23.750 172 12646.12 143.47 55001.07 88888.00 2011-06-21 09:21:23.875 172 12646.08 143.47 55001.10 88888.00 2011-06-21 09:21:24.000 172 12646.02 143.45 55001.10 88888.00 2011-06-21 09:21:24.125 172 12646.00 143.45 55001.10 88888.00 2011-06-21 09:21:24.250 172 12646.08 143.47 55001.10 88888.00 2011-06-21 09:21:24.375 172 12646.12 143.50 55001.10 88888.00 2011-06-21 09:21:24.500 172 12646.15 143.47 55001.10 88888.00 2011-06-21 09:21:24.625 172 12646.10 143.45 55001.07 88888.00 2011-06-21 09:21:24.750 172 12646.05 143.47 55001.12 88888.00 2011-06-21 09:21:24.875 172 12646.10 143.50 55001.12 88888.00 2011-06-21 09:21:25.000 172 12646.10 143.47 55001.10 88888.00 2011-06-21 09:21:25.125 172 12646.15 143.45 55001.12 88888.00 2011-06-21 09:21:25.250 172 12646.12 143.47 55001.15 88888.00 2011-06-21 09:21:25.375 172 12646.15 143.47 55001.12 88888.00 2011-06-21 09:21:25.500 172 12646.15 143.47 55001.10 88888.00 2011-06-21 09:21:25.625 172 12646.20 143.45 55001.10 88888.00 2011-06-21 09:21:25.750 172 12646.20 143.47 55001.12 88888.00 2011-06-21 09:21:25.875 172 12646.20 143.45 55001.12 88888.00 2011-06-21 09:21:26.000 172 12646.20 143.47 55001.12 88888.00 2011-06-21 09:21:26.125 172 12646.15 143.45 55001.12 88888.00 2011-06-21 09:21:26.250 172 12646.15 143.45 55001.10 88888.00 2011-06-21 09:21:26.375 172 12646.20 143.45 55001.10 88888.00 2011-06-21 09:21:26.500 172 12646.20 143.47 55001.07 88888.00 2011-06-21 09:21:26.625 172 12646.20 143.45 55001.10 88888.00 2011-06-21 09:21:26.750 172 12646.10 143.47 55001.10 88888.00 2011-06-21 09:21:26.875 172 12646.05 143.47 55001.07 88888.00 2011-06-21 09:21:27.000 172 12646.02 143.43 55001.07 88888.00 2011-06-21 09:21:27.125 172 12646.08 143.45 55001.10 88888.00 2011-06-21 09:21:27.250 172 12646.10 143.43 55001.12 88888.00 2011-06-21 09:21:27.375 172 12646.10 143.40 55001.10 88888.00 2011-06-21 09:21:27.500 172 12646.10 143.45 55001.07 88888.00 2011-06-21 09:21:27.625 172 12646.12 143.45 55001.07 88888.00 2011-06-21 09:21:27.750 172 12646.15 143.47 55001.10 88888.00 2011-06-21 09:21:27.875 172 12646.15 143.50 55001.10 88888.00 2011-06-21 09:21:28.000 172 12646.10 143.45 55001.05 88888.00 2011-06-21 09:21:28.125 172 12646.08 143.43 55001.07 88888.00 2011-06-21 09:21:28.250 172 12646.15 143.45 55001.10 88888.00 2011-06-21 09:21:28.375 172 12646.20 143.43 55001.07 88888.00 2011-06-21 09:21:28.500 172 12646.20 143.38 55001.03 88888.00 2011-06-21 09:21:28.625 172 12646.15 143.38 55001.05 88888.00 2011-06-21 09:21:28.750 172 12646.12 143.40 55001.07 88888.00 2011-06-21 09:21:28.875 172 12646.12 143.40 55001.05 88888.00 2011-06-21 09:21:29.000 172 12646.12 143.43 55001.05 88888.00 2011-06-21 09:21:29.125 172 12646.12 143.40 55001.07 88888.00 2011-06-21 09:21:29.250 172 12646.10 143.38 55001.05 88888.00 2011-06-21 09:21:29.375 172 12646.12 143.40 55001.10 88888.00 2011-06-21 09:21:29.500 172 12646.15 143.43 55001.15 88888.00 2011-06-21 09:21:29.625 172 12646.10 143.43 55001.03 88888.00 2011-06-21 09:21:29.750 172 12646.10 143.40 55000.97 88888.00 2011-06-21 09:21:29.875 172 12646.08 143.38 55000.97 88888.00 2011-06-21 09:21:30.000 172 12646.08 143.38 55000.97 88888.00 2011-06-21 09:21:30.125 172 12646.08 143.43 55001.00 88888.00 2011-06-21 09:21:30.250 172 12646.10 143.43 55000.97 88888.00 2011-06-21 09:21:30.375 172 12646.15 143.40 55001.00 88888.00 2011-06-21 09:21:30.500 172 12646.10 143.38 55000.97 88888.00 2011-06-21 09:21:30.625 172 12646.02 143.35 55001.00 88888.00 2011-06-21 09:21:30.750 172 12646.05 143.38 55000.97 88888.00 2011-06-21 09:21:30.875 172 12646.17 143.38 55001.03 88888.00 2011-06-21 09:21:31.000 172 12646.20 143.35 55000.97 88888.00 2011-06-21 09:21:31.125 172 12646.17 143.38 55000.97 88888.00 2011-06-21 09:21:31.250 172 12646.23 143.35 55000.97 88888.00 2011-06-21 09:21:31.375 172 12646.27 143.38 55000.97 88888.00 2011-06-21 09:21:31.500 172 12646.30 143.43 55001.03 88888.00 2011-06-21 09:21:31.625 172 12646.25 143.43 55001.03 88888.00 2011-06-21 09:21:31.750 172 12646.12 143.38 55001.03 88888.00 2011-06-21 09:21:31.875 172 12646.10 143.38 55001.00 88888.00 2011-06-21 09:21:32.000 172 12646.12 143.35 55000.97 88888.00 2011-06-21 09:21:32.125 172 12646.10 143.38 55001.00 88888.00 2011-06-21 09:21:32.250 172 12646.00 143.40 55000.97 88888.00 2011-06-21 09:21:32.375 172 12646.00 143.35 55000.97 88888.00 2011-06-21 09:21:32.500 172 12646.00 143.35 55000.93 88888.00 2011-06-21 09:21:32.625 172 12646.10 143.38 55000.97 88888.00 2011-06-21 09:21:32.750 172 12646.12 143.35 55000.95 88888.00 2011-06-21 09:21:32.875 172 12646.10 143.32 55000.95 88888.00 2011-06-21 09:21:33.000 172 12646.05 143.30 55000.95 88888.00 2011-06-21 09:21:33.125 172 12646.02 143.32 55000.97 88888.00 2011-06-21 09:21:33.250 172 12646.00 143.32 55000.97 88888.00 2011-06-21 09:21:33.375 172 12646.05 143.32 55000.95 88888.00 2011-06-21 09:21:33.500 172 12646.08 143.30 55000.95 88888.00 2011-06-21 09:21:33.625 172 12646.12 143.32 55000.97 88888.00 2011-06-21 09:21:33.750 172 12646.15 143.32 55000.97 88888.00 2011-06-21 09:21:33.875 172 12646.15 143.32 55000.95 88888.00 2011-06-21 09:21:34.000 172 12646.08 143.32 55000.93 88888.00 2011-06-21 09:21:34.125 172 12646.00 143.30 55000.93 88888.00 2011-06-21 09:21:34.250 172 12646.05 143.30 55000.90 88888.00 2011-06-21 09:21:34.375 172 12646.10 143.32 55000.93 88888.00 2011-06-21 09:21:34.500 172 12646.02 143.28 55000.90 88888.00 2011-06-21 09:21:34.625 172 12645.98 143.25 55000.93 88888.00 2011-06-21 09:21:34.750 172 12646.00 143.30 55000.93 88888.00 2011-06-21 09:21:34.875 172 12646.02 143.28 55000.90 88888.00 2011-06-21 09:21:35.000 172 12646.08 143.28 55000.90 88888.00 2011-06-21 09:21:35.125 172 12646.08 143.25 55000.90 88888.00 2011-06-21 09:21:35.250 172 12646.05 143.25 55000.93 88888.00 2011-06-21 09:21:35.375 172 12646.02 143.28 55000.90 88888.00 2011-06-21 09:21:35.500 172 12645.98 143.32 55000.93 88888.00 2011-06-21 09:21:35.625 172 12645.98 143.30 55000.90 88888.00 2011-06-21 09:21:35.750 172 12645.95 143.25 55000.88 88888.00 2011-06-21 09:21:35.875 172 12645.92 143.25 55000.88 88888.00 2011-06-21 09:21:36.000 172 12645.98 143.28 55000.88 88888.00 2011-06-21 09:21:36.125 172 12646.00 143.30 55000.88 88888.00 2011-06-21 09:21:36.250 172 12645.92 143.28 55000.88 88888.00 2011-06-21 09:21:36.375 172 12645.92 143.28 55000.85 88888.00 2011-06-21 09:21:36.500 172 12645.98 143.30 55000.85 88888.00 2011-06-21 09:21:36.625 172 12645.92 143.30 55000.85 88888.00 2011-06-21 09:21:36.750 172 12645.90 143.25 55000.85 88888.00 2011-06-21 09:21:36.875 172 12645.92 143.30 55000.88 88888.00 2011-06-21 09:21:37.000 172 12645.98 143.28 55000.88 88888.00 2011-06-21 09:21:37.125 172 12645.92 143.28 55000.90 88888.00 2011-06-21 09:21:37.250 172 12645.92 143.28 55000.90 88888.00 2011-06-21 09:21:37.375 172 12645.98 143.28 55000.88 88888.00 2011-06-21 09:21:37.500 172 12646.00 143.30 55000.90 88888.00 2011-06-21 09:21:37.625 172 12645.98 143.30 55000.90 88888.00 2011-06-21 09:21:37.750 172 12645.92 143.25 55000.88 88888.00 2011-06-21 09:21:37.875 172 12645.88 143.20 55000.88 88888.00 2011-06-21 09:21:38.000 172 12645.90 143.20 55000.85 88888.00 2011-06-21 09:21:38.125 172 12645.95 143.22 55000.88 88888.00 2011-06-21 09:21:38.250 172 12645.92 143.25 55000.88 88888.00 2011-06-21 09:21:38.375 172 12645.92 143.25 55000.85 88888.00 2011-06-21 09:21:38.500 172 12645.98 143.22 55000.85 88888.00 2011-06-21 09:21:38.625 172 12645.92 143.22 55000.85 88888.00 2011-06-21 09:21:38.750 172 12645.90 143.20 55000.85 88888.00 2011-06-21 09:21:38.875 172 12645.90 143.20 55000.85 88888.00 2011-06-21 09:21:39.000 172 12645.90 143.20 55000.80 88888.00 2011-06-21 09:21:39.125 172 12645.88 143.22 55000.82 88888.00 2011-06-21 09:21:39.250 172 12645.85 143.18 55000.85 88888.00 2011-06-21 09:21:39.375 172 12645.90 143.18 55000.80 88888.00 2011-06-21 09:21:39.500 172 12645.92 143.18 55000.82 88888.00 2011-06-21 09:21:39.625 172 12645.90 143.20 55000.82 88888.00 2011-06-21 09:21:39.750 172 12645.88 143.18 55000.82 88888.00 2011-06-21 09:21:39.875 172 12645.95 143.20 55000.85 88888.00 2011-06-21 09:21:40.000 172 12645.98 143.20 55000.80 88888.00 2011-06-21 09:21:40.125 172 12645.88 143.20 55000.82 88888.00 2011-06-21 09:21:40.250 172 12645.85 143.18 55000.82 88888.00 2011-06-21 09:21:40.375 172 12645.90 143.18 55000.82 88888.00 2011-06-21 09:21:40.500 172 12645.80 143.12 55000.82 88888.00 2011-06-21 09:21:40.625 172 12645.70 143.10 55000.85 88888.00 2011-06-21 09:21:40.750 172 12645.83 143.18 55000.88 88888.00 2011-06-21 09:21:40.875 172 12645.92 143.15 55000.85 88888.00 2011-06-21 09:21:41.000 172 12645.92 143.12 55000.80 88888.00 2011-06-21 09:21:41.125 172 12645.85 143.12 55000.82 88888.00 2011-06-21 09:21:41.250 172 12645.80 143.12 55000.85 88888.00 2011-06-21 09:21:41.375 172 12645.83 143.12 55000.82 88888.00 2011-06-21 09:21:41.500 172 12645.88 143.12 55000.82 88888.00 2011-06-21 09:21:41.625 172 12645.90 143.15 55000.82 88888.00 2011-06-21 09:21:41.750 172 12645.88 143.15 55000.80 88888.00 2011-06-21 09:21:41.875 172 12645.90 143.10 55000.78 88888.00 2011-06-21 09:21:42.000 172 12645.92 143.10 55000.78 88888.00 2011-06-21 09:21:42.125 172 12645.90 143.12 55000.75 88888.00 2011-06-21 09:21:42.250 172 12645.77 143.07 55000.78 88888.00 2011-06-21 09:21:42.375 172 12645.75 143.07 55000.78 88888.00 2011-06-21 09:21:42.500 172 12645.77 143.05 55000.78 88888.00 2011-06-21 09:21:42.625 172 12645.80 143.07 55000.78 88888.00 2011-06-21 09:21:42.750 172 12645.83 143.10 55000.78 88888.00 2011-06-21 09:21:42.875 172 12645.77 143.10 55000.78 88888.00 2011-06-21 09:21:43.000 172 12645.70 143.10 55000.75 88888.00 2011-06-21 09:21:43.125 172 12645.73 143.12 55000.78 88888.00 2011-06-21 09:21:43.250 172 12645.75 143.10 55000.78 88888.00 2011-06-21 09:21:43.375 172 12645.77 143.07 55000.72 88888.00 2011-06-21 09:21:43.500 172 12645.75 143.05 55000.72 88888.00 2011-06-21 09:21:43.625 172 12645.73 143.05 55000.72 88888.00 2011-06-21 09:21:43.750 172 12645.77 143.05 55000.75 88888.00 2011-06-21 09:21:43.875 172 12645.77 143.05 55000.78 88888.00 2011-06-21 09:21:44.000 172 12645.73 143.03 55000.72 88888.00 2011-06-21 09:21:44.125 172 12645.77 143.00 55000.75 88888.00 2011-06-21 09:21:44.250 172 12645.83 143.00 55000.75 88888.00 2011-06-21 09:21:44.375 172 12645.80 143.00 55000.72 88888.00 2011-06-21 09:21:44.500 172 12645.80 143.00 55000.72 88888.00 2011-06-21 09:21:44.625 172 12645.83 143.00 55000.75 88888.00 2011-06-21 09:21:44.750 172 12645.88 143.03 55000.78 88888.00 2011-06-21 09:21:44.875 172 12645.90 143.00 55000.78 88888.00 2011-06-21 09:21:45.000 172 12645.85 143.03 55000.72 88888.00 2011-06-21 09:21:45.125 172 12645.88 143.05 55000.75 88888.00 2011-06-21 09:21:45.250 172 12645.92 143.00 55000.75 88888.00 2011-06-21 09:21:45.375 172 12645.83 142.97 55000.72 88888.00 2011-06-21 09:21:45.500 172 12645.75 142.95 55000.72 88888.00 2011-06-21 09:21:45.625 172 12645.73 142.95 55000.75 88888.00 2011-06-21 09:21:45.750 172 12645.75 142.97 55000.78 88888.00 2011-06-21 09:21:45.875 172 12645.77 142.97 55000.75 88888.00 2011-06-21 09:21:46.000 172 12645.83 142.95 55000.75 88888.00 2011-06-21 09:21:46.125 172 12645.73 142.88 55000.72 88888.00 2011-06-21 09:21:46.250 172 12645.67 142.88 55000.72 88888.00 2011-06-21 09:21:46.375 172 12645.77 142.93 55000.72 88888.00 2011-06-21 09:21:46.500 172 12645.80 142.95 55000.72 88888.00 2011-06-21 09:21:46.625 172 12645.77 142.90 55000.70 88888.00 2011-06-21 09:21:46.750 172 12645.77 142.88 55000.70 88888.00 2011-06-21 09:21:46.875 172 12645.77 142.90 55000.70 88888.00 2011-06-21 09:21:47.000 172 12645.77 142.88 55000.68 88888.00 2011-06-21 09:21:47.125 172 12645.73 142.85 55000.68 88888.00 2011-06-21 09:21:47.250 172 12645.67 142.85 55000.70 88888.00 2011-06-21 09:21:47.375 172 12645.73 142.85 55000.70 88888.00 2011-06-21 09:21:47.500 172 12645.77 142.85 55000.68 88888.00 2011-06-21 09:21:47.625 172 12645.80 142.85 55000.68 88888.00 2011-06-21 09:21:47.750 172 12645.83 142.85 55000.68 88888.00 2011-06-21 09:21:47.875 172 12645.80 142.82 55000.70 88888.00 2011-06-21 09:21:48.000 172 12645.77 142.85 55000.70 88888.00 2011-06-21 09:21:48.125 172 12645.75 142.85 55000.70 88888.00 2011-06-21 09:21:48.250 172 12645.75 142.80 55000.70 88888.00 2011-06-21 09:21:48.375 172 12645.70 142.80 55000.68 88888.00 2011-06-21 09:21:48.500 172 12645.67 142.75 55000.65 88888.00 2011-06-21 09:21:48.625 172 12645.70 142.78 55000.68 88888.00 2011-06-21 09:21:48.750 172 12645.70 142.82 55000.68 88888.00 2011-06-21 09:21:48.875 172 12645.67 142.82 55000.68 88888.00 2011-06-21 09:21:49.000 172 12645.70 142.80 55000.65 88888.00 2011-06-21 09:21:49.125 172 12645.73 142.82 55000.68 88888.00 2011-06-21 09:21:49.250 172 12645.70 142.82 55000.70 88888.00 2011-06-21 09:21:49.375 172 12645.65 142.82 55000.70 88888.00 2011-06-21 09:21:49.500 172 12645.65 142.78 55000.65 88888.00 2011-06-21 09:21:49.625 172 12645.65 142.78 55000.65 88888.00 2011-06-21 09:21:49.750 172 12645.73 142.75 55000.68 88888.00 2011-06-21 09:21:49.875 172 12645.70 142.75 55000.65 88888.00 2011-06-21 09:21:50.000 172 12645.67 142.75 55000.62 88888.00 2011-06-21 09:21:50.125 172 12645.67 142.70 55000.65 88888.00 2011-06-21 09:21:50.250 172 12645.65 142.70 55000.65 88888.00 2011-06-21 09:21:50.375 172 12645.70 142.72 55000.68 88888.00 2011-06-21 09:21:50.500 172 12645.70 142.78 55000.68 88888.00 2011-06-21 09:21:50.625 172 12645.73 142.72 55000.68 88888.00 2011-06-21 09:21:50.750 172 12645.67 142.72 55000.65 88888.00 2011-06-21 09:21:50.875 172 12645.70 142.70 55000.68 88888.00 2011-06-21 09:21:51.000 172 12645.73 142.72 55000.68 88888.00 2011-06-21 09:21:51.125 172 12645.73 142.70 55000.65 88888.00 2011-06-21 09:21:51.250 172 12645.73 142.70 55000.65 88888.00 2011-06-21 09:21:51.375 172 12645.73 142.70 55000.65 88888.00 2011-06-21 09:21:51.500 172 12645.70 142.75 55000.68 88888.00 2011-06-21 09:21:51.625 172 12645.70 142.75 55000.65 88888.00 2011-06-21 09:21:51.750 172 12645.67 142.72 55000.65 88888.00 2011-06-21 09:21:51.875 172 12645.70 142.70 55000.60 88888.00 2011-06-21 09:21:52.000 172 12645.67 142.65 55000.60 88888.00 2011-06-21 09:21:52.125 172 12645.67 142.72 55000.65 88888.00 2011-06-21 09:21:52.250 172 12645.70 142.72 55000.65 88888.00 2011-06-21 09:21:52.375 172 12645.70 142.70 55000.65 88888.00 2011-06-21 09:21:52.500 172 12645.67 142.65 55000.62 88888.00 2011-06-21 09:21:52.625 172 12645.65 142.68 55000.62 88888.00 2011-06-21 09:21:52.750 172 12645.60 142.65 55000.65 88888.00 2011-06-21 09:21:52.875 172 12645.55 142.62 55000.62 88888.00 2011-06-21 09:21:53.000 172 12645.55 142.62 55000.60 88888.00 2011-06-21 09:21:53.125 172 12645.55 142.62 55000.62 88888.00 2011-06-21 09:21:53.250 172 12645.58 142.62 55000.60 88888.00 2011-06-21 09:21:53.375 172 12645.62 142.62 55000.57 88888.00 2011-06-21 09:21:53.500 172 12645.62 142.62 55000.57 88888.00 2011-06-21 09:21:53.625 172 12645.55 142.62 55000.57 88888.00 2011-06-21 09:21:53.750 172 12645.55 142.65 55000.57 88888.00 2011-06-21 09:21:53.875 172 12645.58 142.62 55000.57 88888.00 2011-06-21 09:21:54.000 172 12645.58 142.62 55000.57 88888.00 2011-06-21 09:21:54.125 172 12645.60 142.60 55000.57 88888.00 2011-06-21 09:21:54.250 172 12645.52 142.57 55000.57 88888.00 2011-06-21 09:21:54.375 172 12645.50 142.60 55000.55 88888.00 2011-06-21 09:21:54.500 172 12645.52 142.62 55000.60 88888.00 2011-06-21 09:21:54.625 172 12645.62 142.62 55000.57 88888.00 2011-06-21 09:21:54.750 172 12645.55 142.62 55000.57 88888.00 2011-06-21 09:21:54.875 172 12645.48 142.60 55000.60 88888.00 2011-06-21 09:21:55.000 172 12645.48 142.57 55000.57 88888.00 2011-06-21 09:21:55.125 172 12645.55 142.57 55000.57 88888.00 2011-06-21 09:21:55.250 172 12645.52 142.53 55000.55 88888.00 2011-06-21 09:21:55.375 172 12645.52 142.55 55000.55 88888.00 2011-06-21 09:21:55.500 172 12645.50 142.57 55000.55 88888.00 2011-06-21 09:21:55.625 172 12645.50 142.55 55000.57 88888.00 2011-06-21 09:21:55.750 172 12645.42 142.55 55000.57 88888.00 2011-06-21 09:21:55.875 172 12645.38 142.53 55000.55 88888.00 2011-06-21 09:21:56.000 172 12645.38 142.53 55000.55 88888.00 2011-06-21 09:21:56.125 172 12645.42 142.53 55000.55 88888.00 2011-06-21 09:21:56.250 172 12645.42 142.55 55000.60 88888.00 2011-06-21 09:21:56.375 172 12645.40 142.60 55000.60 88888.00 2011-06-21 09:21:56.500 172 12645.42 142.57 55000.57 88888.00 2011-06-21 09:21:56.625 172 12645.45 142.53 55000.55 88888.00 2011-06-21 09:21:56.750 172 12645.45 142.55 55000.55 88888.00 2011-06-21 09:21:56.875 172 12645.45 142.53 55000.55 88888.00 2011-06-21 09:21:57.000 172 12645.45 142.53 55000.55 88888.00 2011-06-21 09:21:57.125 172 12645.42 142.55 55000.60 88888.00 2011-06-21 09:21:57.250 172 12645.40 142.55 55000.62 88888.00 2011-06-21 09:21:57.375 172 12645.40 142.55 55000.60 88888.00 2011-06-21 09:21:57.500 172 12645.40 142.55 55000.60 88888.00 2011-06-21 09:21:57.625 172 12645.40 142.53 55000.57 88888.00 2011-06-21 09:21:57.750 172 12645.38 142.50 55000.55 88888.00 2011-06-21 09:21:57.875 172 12645.35 142.47 55000.57 88888.00 2011-06-21 09:21:58.000 172 12645.27 142.47 55000.57 88888.00 2011-06-21 09:21:58.125 172 12645.33 142.50 55000.55 88888.00 2011-06-21 09:21:58.250 172 12645.40 142.50 55000.55 88888.00 2011-06-21 09:21:58.375 172 12645.42 142.47 55000.55 88888.00 2011-06-21 09:21:58.500 172 12645.35 142.45 55000.53 88888.00 2011-06-21 09:21:58.625 172 12645.30 142.45 55000.53 88888.00 2011-06-21 09:21:58.750 172 12645.35 142.45 55000.53 88888.00 2011-06-21 09:21:58.875 172 12645.38 142.43 55000.53 88888.00 2011-06-21 09:21:59.000 172 12645.33 142.45 55000.55 88888.00 2011-06-21 09:21:59.125 172 12645.33 142.53 55000.57 88888.00 2011-06-21 09:21:59.250 172 12645.35 142.45 55000.55 88888.00 2011-06-21 09:21:59.375 172 12645.38 142.47 55000.55 88888.00 2011-06-21 09:21:59.500 172 12645.38 142.47 55000.55 88888.00 2011-06-21 09:21:59.625 172 12645.35 142.47 55000.55 88888.00 2011-06-21 09:21:59.750 172 12645.38 142.47 55000.53 88888.00 2011-06-21 09:21:59.875 172 12645.38 142.47 55000.53 88888.00 2011-06-21 09:22:00.000 172 12645.40 142.47 55000.50 88888.00 2011-06-21 09:22:00.125 172 12645.35 142.45 55000.50 88888.00 2011-06-21 09:22:00.250 172 12645.30 142.43 55000.50 88888.00 2011-06-21 09:22:00.375 172 12645.27 142.43 55000.50 88888.00 2011-06-21 09:22:00.500 172 12645.30 142.45 55000.50 88888.00 2011-06-21 09:22:00.625 172 12645.30 142.45 55000.50 88888.00 2011-06-21 09:22:00.750 172 12645.30 142.45 55000.50 88888.00 2011-06-21 09:22:00.875 172 12645.33 142.45 55000.47 88888.00 2011-06-21 09:22:01.000 172 12645.33 142.43 55000.47 88888.00 2011-06-21 09:22:01.125 172 12645.30 142.43 55000.50 88888.00 2011-06-21 09:22:01.250 172 12645.27 142.43 55000.50 88888.00 2011-06-21 09:22:01.375 172 12645.35 142.45 55000.50 88888.00 2011-06-21 09:22:01.500 172 12645.33 142.43 55000.47 88888.00 2011-06-21 09:22:01.625 172 12645.30 142.43 55000.50 88888.00 2011-06-21 09:22:01.750 172 12645.33 142.45 55000.53 88888.00 2011-06-21 09:22:01.875 172 12645.38 142.45 55000.53 88888.00 2011-06-21 09:22:02.000 172 12645.40 142.45 55000.50 88888.00 2011-06-21 09:22:02.125 172 12645.35 142.47 55000.47 88888.00 2011-06-21 09:22:02.250 172 12645.30 142.45 55000.50 88888.00 2011-06-21 09:22:02.375 172 12645.30 142.47 55000.47 88888.00 2011-06-21 09:22:02.500 172 12645.27 142.47 55000.47 88888.00 2011-06-21 09:22:02.625 172 12645.27 142.47 55000.47 88888.00 2011-06-21 09:22:02.750 172 12645.27 142.45 55000.47 88888.00 2011-06-21 09:22:02.875 172 12645.27 142.38 55000.47 88888.00 2011-06-21 09:22:03.000 172 12645.27 142.38 55000.45 88888.00 2011-06-21 09:22:03.125 172 12645.23 142.40 55000.47 88888.00 2011-06-21 09:22:03.250 172 12645.20 142.35 55000.47 88888.00 2011-06-21 09:22:03.375 172 12645.23 142.35 55000.50 88888.00 2011-06-21 09:22:03.500 172 12645.23 142.38 55000.50 88888.00 2011-06-21 09:22:03.625 172 12645.23 142.40 55000.50 88888.00 2011-06-21 09:22:03.750 172 12645.23 142.38 55000.50 88888.00 2011-06-21 09:22:03.875 172 12645.20 142.35 55000.47 88888.00 2011-06-21 09:22:04.000 172 12645.17 142.35 55000.47 88888.00 2011-06-21 09:22:04.125 172 12645.20 142.32 55000.47 88888.00 2011-06-21 09:22:04.250 172 12645.17 142.35 55000.53 88888.00 2011-06-21 09:22:04.375 172 12645.17 142.35 55000.47 88888.00 2011-06-21 09:22:04.500 172 12645.20 142.35 55000.47 88888.00 2011-06-21 09:22:04.625 172 12645.25 142.35 55000.50 88888.00 2011-06-21 09:22:04.750 172 12645.17 142.30 55000.50 88888.00 2011-06-21 09:22:04.875 172 12645.15 142.32 55000.47 88888.00 2011-06-21 09:22:05.000 172 12645.15 142.30 55000.45 88888.00 2011-06-21 09:22:05.125 172 12645.15 142.35 55000.50 88888.00 2011-06-21 09:22:05.250 172 12645.10 142.30 55000.50 88888.00 2011-06-21 09:22:05.375 172 12645.10 142.30 55000.45 88888.00 2011-06-21 09:22:05.500 172 12645.08 142.28 55000.45 88888.00 2011-06-21 09:22:05.625 172 12645.10 142.25 55000.45 88888.00 2011-06-21 09:22:05.750 172 12645.15 142.28 55000.47 88888.00 2011-06-21 09:22:05.875 172 12645.12 142.30 55000.50 88888.00 2011-06-21 09:22:06.000 172 12645.15 142.25 55000.43 88888.00 2011-06-21 09:22:06.125 172 12645.25 142.25 55000.45 88888.00 2011-06-21 09:22:06.250 172 12645.25 142.25 55000.45 88888.00 2011-06-21 09:22:06.375 172 12645.23 142.22 55000.43 88888.00 2011-06-21 09:22:06.500 172 12645.12 142.22 55000.43 88888.00 2011-06-21 09:22:06.625 172 12645.12 142.18 55000.43 88888.00 2011-06-21 09:22:06.750 172 12645.17 142.22 55000.47 88888.00 2011-06-21 09:22:06.875 172 12645.12 142.25 55000.45 88888.00 2011-06-21 09:22:07.000 172 12645.08 142.25 55000.45 88888.00 2011-06-21 09:22:07.125 172 12645.10 142.25 55000.43 88888.00 2011-06-21 09:22:07.250 172 12645.17 142.20 55000.43 88888.00 2011-06-21 09:22:07.375 172 12645.23 142.25 55000.43 88888.00 2011-06-21 09:22:07.500 172 12645.20 142.25 55000.45 88888.00 2011-06-21 09:22:07.625 172 12645.15 142.22 55000.43 88888.00 2011-06-21 09:22:07.750 172 12645.08 142.18 55000.43 88888.00 2011-06-21 09:22:07.875 172 12645.12 142.18 55000.45 88888.00 2011-06-21 09:22:08.000 172 12645.15 142.18 55000.43 88888.00 2011-06-21 09:22:08.125 172 12645.15 142.18 55000.43 88888.00 2011-06-21 09:22:08.250 172 12645.12 142.18 55000.43 88888.00 2011-06-21 09:22:08.375 172 12645.15 142.15 55000.45 88888.00 2011-06-21 09:22:08.500 172 12645.12 142.12 55000.40 88888.00 2011-06-21 09:22:08.625 172 12645.12 142.10 55000.38 88888.00 2011-06-21 09:22:08.750 172 12645.17 142.10 55000.40 88888.00 2011-06-21 09:22:08.875 172 12645.25 142.10 55000.40 88888.00 2011-06-21 09:22:09.000 172 12645.20 142.10 55000.38 88888.00 2011-06-21 09:22:09.125 172 12645.17 142.12 55000.43 88888.00 2011-06-21 09:22:09.250 172 12645.15 142.07 55000.43 88888.00 2011-06-21 09:22:09.375 172 12645.15 142.07 55000.40 88888.00 2011-06-21 09:22:09.500 172 12645.15 142.05 55000.40 88888.00 2011-06-21 09:22:09.625 172 12645.20 142.10 55000.43 88888.00 2011-06-21 09:22:09.750 172 12645.17 142.07 55000.43 88888.00 2011-06-21 09:22:09.875 172 12645.10 142.03 55000.43 88888.00 2011-06-21 09:22:10.000 172 12645.08 142.05 55000.40 88888.00 2011-06-21 09:22:10.125 172 12645.12 142.07 55000.43 88888.00 2011-06-21 09:22:10.250 172 12645.10 142.05 55000.43 88888.00 2011-06-21 09:22:10.375 172 12645.08 142.05 55000.40 88888.00 2011-06-21 09:22:10.500 172 12645.00 142.05 55000.40 88888.00 2011-06-21 09:22:10.625 172 12645.00 142.05 55000.45 88888.00 2011-06-21 09:22:10.750 172 12645.02 142.03 55000.43 88888.00 2011-06-21 09:22:10.875 172 12645.02 142.03 55000.40 88888.00 2011-06-21 09:22:11.000 172 12645.00 142.00 55000.40 88888.00 2011-06-21 09:22:11.125 172 12645.02 142.00 55000.40 88888.00 2011-06-21 09:22:11.250 172 12645.02 142.03 55000.40 88888.00 2011-06-21 09:22:11.375 172 12645.02 142.03 55000.40 88888.00 2011-06-21 09:22:11.500 172 12644.98 142.00 55000.40 88888.00 2011-06-21 09:22:11.625 172 12644.98 141.95 55000.40 88888.00 2011-06-21 09:22:11.750 172 12644.95 141.95 55000.38 88888.00 2011-06-21 09:22:11.875 172 12644.90 141.97 55000.38 88888.00 2011-06-21 09:22:12.000 172 12644.88 141.97 55000.40 88888.00 2011-06-21 09:22:12.125 172 12644.95 142.03 55000.38 88888.00 2011-06-21 09:22:12.250 172 12645.05 141.95 55000.35 88888.00 2011-06-21 09:22:12.375 172 12645.10 141.95 55000.35 88888.00 2011-06-21 09:22:12.500 172 12645.02 141.93 55000.38 88888.00 2011-06-21 09:22:12.625 172 12644.95 141.97 55000.35 88888.00 2011-06-21 09:22:12.750 172 12645.00 141.93 55000.35 88888.00 2011-06-21 09:22:12.875 172 12645.00 141.95 55000.35 88888.00 2011-06-21 09:22:13.000 172 12645.05 141.97 55000.35 88888.00 2011-06-21 09:22:13.125 172 12645.05 141.97 55000.38 88888.00 2011-06-21 09:22:13.250 172 12645.00 141.93 55000.35 88888.00 2011-06-21 09:22:13.375 172 12644.95 141.95 55000.35 88888.00 2011-06-21 09:22:13.500 172 12644.98 141.90 55000.32 88888.00 2011-06-21 09:22:13.625 172 12645.02 141.90 55000.35 88888.00 2011-06-21 09:22:13.750 172 12645.08 141.90 55000.35 88888.00 2011-06-21 09:22:13.875 172 12645.02 141.95 55000.35 88888.00 2011-06-21 09:22:14.000 172 12644.98 141.93 55000.30 88888.00 2011-06-21 09:22:14.125 172 12645.00 141.88 55000.30 88888.00 2011-06-21 09:22:14.250 172 12645.00 141.88 55000.35 88888.00 2011-06-21 09:22:14.375 172 12645.05 141.93 55000.38 88888.00 2011-06-21 09:22:14.500 172 12645.05 141.90 55000.35 88888.00 2011-06-21 09:22:14.625 172 12645.08 141.93 55000.35 88888.00 2011-06-21 09:22:14.750 172 12645.15 141.93 55000.32 88888.00 2011-06-21 09:22:14.875 172 12645.10 141.88 55000.35 88888.00 2011-06-21 09:22:15.000 172 12645.05 141.85 55000.35 88888.00 2011-06-21 09:22:15.125 172 12645.02 141.85 55000.35 88888.00 2011-06-21 09:22:15.250 172 12645.00 141.88 55000.35 88888.00 2011-06-21 09:22:15.375 172 12644.92 141.85 55000.35 88888.00 2011-06-21 09:22:15.500 172 12644.90 141.85 55000.32 88888.00 2011-06-21 09:22:15.625 172 12644.83 141.80 55000.30 88888.00 2011-06-21 09:22:15.750 172 12644.80 141.80 55000.30 88888.00 2011-06-21 09:22:15.875 172 12644.85 141.82 55000.32 88888.00 2011-06-21 09:22:16.000 172 12644.90 141.82 55000.32 88888.00 2011-06-21 09:22:16.125 172 12644.85 141.82 55000.32 88888.00 2011-06-21 09:22:16.250 172 12644.85 141.80 55000.32 88888.00 2011-06-21 09:22:16.375 172 12644.90 141.82 55000.32 88888.00 2011-06-21 09:22:16.500 172 12644.92 141.82 55000.32 88888.00 2011-06-21 09:22:16.625 172 12644.88 141.78 55000.32 88888.00 2011-06-21 09:22:16.750 172 12644.83 141.75 55000.32 88888.00 2011-06-21 09:22:16.875 172 12644.85 141.75 55000.32 88888.00 2011-06-21 09:22:17.000 172 12644.88 141.75 55000.30 88888.00 2011-06-21 09:22:17.125 172 12644.90 141.78 55000.32 88888.00 2011-06-21 09:22:17.250 172 12644.88 141.75 55000.35 88888.00 2011-06-21 09:22:17.375 172 12644.85 141.78 55000.35 88888.00 2011-06-21 09:22:17.500 172 12644.85 141.75 55000.32 88888.00 2011-06-21 09:22:17.625 172 12644.85 141.75 55000.28 88888.00 2011-06-21 09:22:17.750 172 12644.85 141.75 55000.30 88888.00 2011-06-21 09:22:17.875 172 12644.88 141.78 55000.32 88888.00 2011-06-21 09:22:18.000 172 12644.83 141.78 55000.25 88888.00 2011-06-21 09:22:18.125 172 12644.77 141.72 55000.30 88888.00 2011-06-21 09:22:18.250 172 12644.80 141.72 55000.28 88888.00 2011-06-21 09:22:18.375 172 12644.85 141.70 55000.28 88888.00 2011-06-21 09:22:18.500 172 12644.85 141.70 55000.28 88888.00 2011-06-21 09:22:18.625 172 12644.85 141.70 55000.28 88888.00 2011-06-21 09:22:18.750 172 12644.83 141.70 55000.28 88888.00 2011-06-21 09:22:18.875 172 12644.85 141.72 55000.30 88888.00 2011-06-21 09:22:19.000 172 12644.80 141.70 55000.28 88888.00 2011-06-21 09:22:19.125 172 12644.83 141.70 55000.30 88888.00 2011-06-21 09:22:19.250 172 12644.88 141.68 55000.30 88888.00 2011-06-21 09:22:19.375 172 12644.88 141.68 55000.28 88888.00 2011-06-21 09:22:19.500 172 12644.80 141.68 55000.25 88888.00 2011-06-21 09:22:19.625 172 12644.75 141.65 55000.28 88888.00 2011-06-21 09:22:19.750 172 12644.75 141.65 55000.30 88888.00 2011-06-21 09:22:19.875 172 12644.77 141.65 55000.25 88888.00 2011-06-21 09:22:20.000 172 12644.77 141.65 55000.25 88888.00 2011-06-21 09:22:20.125 172 12644.83 141.68 55000.30 88888.00 2011-06-21 09:22:20.250 172 12644.75 141.65 55000.28 88888.00 2011-06-21 09:22:20.375 172 12644.67 141.68 55000.25 88888.00 2011-06-21 09:22:20.500 172 12644.73 141.68 55000.28 88888.00 2011-06-21 09:22:20.625 172 12644.75 141.68 55000.28 88888.00 2011-06-21 09:22:20.750 172 12644.77 141.68 55000.30 88888.00 2011-06-21 09:22:20.875 172 12644.70 141.65 55000.30 88888.00 2011-06-21 09:22:21.000 172 12644.70 141.65 55000.28 88888.00 2011-06-21 09:22:21.125 172 12644.67 141.65 55000.30 88888.00 2011-06-21 09:22:21.250 172 12644.65 141.60 55000.28 88888.00 2011-06-21 09:22:21.375 172 12644.67 141.62 55000.28 88888.00 2011-06-21 09:22:21.500 172 12644.77 141.68 55000.25 88888.00 2011-06-21 09:22:21.625 172 12644.83 141.62 55000.25 88888.00 2011-06-21 09:22:21.750 172 12644.83 141.62 55000.25 88888.00 2011-06-21 09:22:21.875 172 12644.77 141.60 55000.25 88888.00 2011-06-21 09:22:22.000 172 12644.75 141.57 55000.22 88888.00 2011-06-21 09:22:22.125 172 12644.77 141.57 55000.25 88888.00 2011-06-21 09:22:22.250 172 12644.75 141.57 55000.30 88888.00 2011-06-21 09:22:22.375 172 12644.75 141.55 55000.25 88888.00 2011-06-21 09:22:22.500 172 12644.73 141.60 55000.25 88888.00 2011-06-21 09:22:22.625 172 12644.77 141.57 55000.22 88888.00 2011-06-21 09:22:22.750 172 12644.80 141.57 55000.22 88888.00 2011-06-21 09:22:22.875 172 12644.83 141.55 55000.22 88888.00 2011-06-21 09:22:23.000 172 12644.77 141.57 55000.22 88888.00 2011-06-21 09:22:23.125 172 12644.77 141.60 55000.25 88888.00 2011-06-21 09:22:23.250 172 12644.77 141.57 55000.25 88888.00 2011-06-21 09:22:23.375 172 12644.77 141.57 55000.25 88888.00 2011-06-21 09:22:23.500 172 12644.77 141.57 55000.20 88888.00 2011-06-21 09:22:23.625 172 12644.83 141.60 55000.22 88888.00 2011-06-21 09:22:23.750 172 12644.77 141.60 55000.25 88888.00 2011-06-21 09:22:23.875 172 12644.75 141.57 55000.22 88888.00 2011-06-21 09:22:24.000 172 12644.75 141.57 55000.22 88888.00 2011-06-21 09:22:24.125 172 12644.70 141.57 55000.25 88888.00 2011-06-21 09:22:24.250 172 12644.60 141.55 55000.25 88888.00 2011-06-21 09:22:24.375 172 12644.62 141.57 55000.28 88888.00 2011-06-21 09:22:24.500 172 12644.73 141.57 55000.25 88888.00 2011-06-21 09:22:24.625 172 12644.75 141.55 55000.20 88888.00 2011-06-21 09:22:24.750 172 12644.77 141.55 55000.22 88888.00 2011-06-21 09:22:24.875 172 12644.80 141.57 55000.22 88888.00 2011-06-21 09:22:25.000 172 12644.80 141.57 55000.22 88888.00 2011-06-21 09:22:25.125 172 12644.77 141.55 55000.25 88888.00 2011-06-21 09:22:25.250 172 12644.73 141.50 55000.25 88888.00 2011-06-21 09:22:25.375 172 12644.73 141.47 55000.22 88888.00 2011-06-21 09:22:25.500 172 12644.80 141.50 55000.22 88888.00 2011-06-21 09:22:25.625 172 12644.77 141.53 55000.25 88888.00 2011-06-21 09:22:25.750 172 12644.80 141.53 55000.25 88888.00 2011-06-21 09:22:25.875 172 12644.83 141.55 55000.25 88888.00 2011-06-21 09:22:26.000 172 12644.80 141.57 55000.22 88888.00 2011-06-21 09:22:26.125 172 12644.80 141.55 55000.22 88888.00 2011-06-21 09:22:26.250 172 12644.75 141.53 55000.22 88888.00 2011-06-21 09:22:26.375 172 12644.73 141.53 55000.20 88888.00 2011-06-21 09:22:26.500 172 12644.77 141.50 55000.20 88888.00 2011-06-21 09:22:26.625 172 12644.77 141.53 55000.20 88888.00 2011-06-21 09:22:26.750 172 12644.75 141.55 55000.25 88888.00 2011-06-21 09:22:26.875 172 12644.73 141.53 55000.25 88888.00 2011-06-21 09:22:27.000 172 12644.65 141.53 55000.25 88888.00 2011-06-21 09:22:27.125 172 12644.62 141.53 55000.25 88888.00 2011-06-21 09:22:27.250 172 12644.62 141.50 55000.22 88888.00 2011-06-21 09:22:27.375 172 12644.67 141.50 55000.22 88888.00 2011-06-21 09:22:27.500 172 12644.67 141.47 55000.22 88888.00 2011-06-21 09:22:27.625 172 12644.70 141.50 55000.20 88888.00 2011-06-21 09:22:27.750 172 12644.70 141.53 55000.22 88888.00 2011-06-21 09:22:27.875 172 12644.65 141.50 55000.22 88888.00 2011-06-21 09:22:28.000 172 12644.62 141.50 55000.20 88888.00 2011-06-21 09:22:28.125 172 12644.67 141.50 55000.22 88888.00 2011-06-21 09:22:28.250 172 12644.67 141.50 55000.22 88888.00 2011-06-21 09:22:28.375 172 12644.65 141.53 55000.22 88888.00 2011-06-21 09:22:28.500 172 12644.62 141.47 55000.20 88888.00 2011-06-21 09:22:28.625 172 12644.65 141.47 55000.20 88888.00 2011-06-21 09:22:28.750 172 12644.65 141.47 55000.22 88888.00 2011-06-21 09:22:28.875 172 12644.65 141.50 55000.22 88888.00 2011-06-21 09:22:29.000 172 12644.62 141.47 55000.22 88888.00 2011-06-21 09:22:29.125 172 12644.60 141.47 55000.22 88888.00 2011-06-21 09:22:29.250 172 12644.58 141.43 55000.18 88888.00 2011-06-21 09:22:29.375 172 12644.55 141.45 55000.18 88888.00 2011-06-21 09:22:29.500 172 12644.58 141.53 55000.18 88888.00 2011-06-21 09:22:29.625 172 12644.65 141.50 55000.20 88888.00 2011-06-21 09:22:29.750 172 12644.65 141.50 55000.18 88888.00 2011-06-21 09:22:29.875 172 12644.62 141.45 55000.15 88888.00 2011-06-21 09:22:30.000 172 12644.65 141.45 55000.15 88888.00 2011-06-21 09:22:30.125 172 12644.62 141.47 55000.18 88888.00 2011-06-21 09:22:30.250 172 12644.60 141.47 55000.20 88888.00 2011-06-21 09:22:30.375 172 12644.65 141.50 55000.18 88888.00 2011-06-21 09:22:30.500 172 12644.65 141.45 55000.12 88888.00 2011-06-21 09:22:30.625 172 12644.55 141.45 55000.12 88888.00 2011-06-21 09:22:30.750 172 12644.50 141.40 55000.10 88888.00 2011-06-21 09:22:30.875 172 12644.55 141.43 55000.12 88888.00 2011-06-21 09:22:31.000 172 12644.65 141.47 55000.15 88888.00 2011-06-21 09:22:31.125 172 12644.60 141.45 55000.15 88888.00 2011-06-21 09:22:31.250 172 12644.55 141.43 55000.15 88888.00 2011-06-21 09:22:31.375 172 12644.50 141.45 55000.12 88888.00 2011-06-21 09:22:31.500 172 12644.48 141.43 55000.15 88888.00 2011-06-21 09:22:31.625 172 12644.52 141.45 55000.18 88888.00 2011-06-21 09:22:31.750 172 12644.60 141.47 55000.20 88888.00 2011-06-21 09:22:31.875 172 12644.62 141.45 55000.18 88888.00 2011-06-21 09:22:32.000 172 12644.62 141.43 55000.15 88888.00 2011-06-21 09:22:32.125 172 12644.60 141.45 55000.18 88888.00 2011-06-21 09:22:32.250 172 12644.58 141.43 55000.18 88888.00 2011-06-21 09:22:32.375 172 12644.55 141.40 55000.15 88888.00 2011-06-21 09:22:32.500 172 12644.48 141.43 55000.18 88888.00 2011-06-21 09:22:32.625 172 12644.50 141.43 55000.15 88888.00 2011-06-21 09:22:32.750 172 12644.52 141.45 55000.18 88888.00 2011-06-21 09:22:32.875 172 12644.52 141.45 55000.18 88888.00 2011-06-21 09:22:33.000 172 12644.55 141.45 55000.18 88888.00 2011-06-21 09:22:33.125 172 12644.58 141.45 55000.18 88888.00 2011-06-21 09:22:33.250 172 12644.58 141.40 55000.18 88888.00 2011-06-21 09:22:33.375 172 12644.55 141.40 55000.18 88888.00 2011-06-21 09:22:33.500 172 12644.50 141.38 55000.15 88888.00 2011-06-21 09:22:33.625 172 12644.48 141.40 55000.15 88888.00 2011-06-21 09:22:33.750 172 12644.50 141.40 55000.15 88888.00 2011-06-21 09:22:33.875 172 12644.52 141.40 55000.15 88888.00 2011-06-21 09:22:34.000 172 12644.48 141.40 55000.15 88888.00 2011-06-21 09:22:34.125 172 12644.48 141.43 55000.18 88888.00 2011-06-21 09:22:34.250 172 12644.45 141.40 55000.15 88888.00 2011-06-21 09:22:34.375 172 12644.48 141.38 55000.10 88888.00 2011-06-21 09:22:34.500 172 12644.48 141.35 55000.12 88888.00 2011-06-21 09:22:34.625 172 12644.45 141.40 55000.12 88888.00 2011-06-21 09:22:34.750 172 12644.48 141.38 55000.15 88888.00 2011-06-21 09:22:34.875 172 12644.52 141.38 55000.12 88888.00 2011-06-21 09:22:35.000 172 12644.52 141.38 55000.12 88888.00 2011-06-21 09:22:35.125 172 12644.52 141.38 55000.12 88888.00 2011-06-21 09:22:35.250 172 12644.52 141.35 55000.12 88888.00 2011-06-21 09:22:35.375 172 12644.55 141.38 55000.10 88888.00 2011-06-21 09:22:35.500 172 12644.52 141.32 55000.10 88888.00 2011-06-21 09:22:35.625 172 12644.55 141.32 55000.07 88888.00 2011-06-21 09:22:35.750 172 12644.60 141.35 55000.10 88888.00 2011-06-21 09:22:35.875 172 12644.50 141.35 55000.07 88888.00 2011-06-21 09:22:36.000 172 12644.42 141.30 55000.07 88888.00 2011-06-21 09:22:36.125 172 12644.45 141.32 55000.10 88888.00 2011-06-21 09:22:36.250 172 12644.50 141.35 55000.12 88888.00 2011-06-21 09:22:36.375 172 12644.52 141.38 55000.10 88888.00 2011-06-21 09:22:36.500 172 12644.52 141.32 55000.12 88888.00 2011-06-21 09:22:36.625 172 12644.50 141.32 55000.10 88888.00 2011-06-21 09:22:36.750 172 12644.50 141.35 55000.10 88888.00 2011-06-21 09:22:36.875 172 12644.52 141.32 55000.10 88888.00 2011-06-21 09:22:37.000 172 12644.52 141.32 55000.07 88888.00 2011-06-21 09:22:37.125 172 12644.55 141.35 55000.10 88888.00 2011-06-21 09:22:37.250 172 12644.48 141.30 55000.10 88888.00 2011-06-21 09:22:37.375 172 12644.48 141.32 55000.10 88888.00 2011-06-21 09:22:37.500 172 12644.45 141.30 55000.10 88888.00 2011-06-21 09:22:37.625 172 12644.48 141.32 55000.12 88888.00 2011-06-21 09:22:37.750 172 12644.58 141.32 55000.12 88888.00 2011-06-21 09:22:37.875 172 12644.52 141.35 55000.12 88888.00 2011-06-21 09:22:38.000 172 12644.52 141.32 55000.10 88888.00 2011-06-21 09:22:38.125 172 12644.58 141.32 55000.10 88888.00 2011-06-21 09:22:38.250 172 12644.60 141.35 55000.12 88888.00 2011-06-21 09:22:38.375 172 12644.58 141.35 55000.12 88888.00 2011-06-21 09:22:38.500 172 12644.52 141.32 55000.10 88888.00 2011-06-21 09:22:38.625 172 12644.50 141.32 55000.10 88888.00 2011-06-21 09:22:38.750 172 12644.50 141.30 55000.10 88888.00 2011-06-21 09:22:38.875 172 12644.48 141.30 55000.07 88888.00 2011-06-21 09:22:39.000 172 12644.50 141.32 55000.07 88888.00 2011-06-21 09:22:39.125 172 12644.48 141.30 55000.07 88888.00 2011-06-21 09:22:39.250 172 12644.42 141.28 55000.07 88888.00 2011-06-21 09:22:39.375 172 12644.52 141.32 55000.07 88888.00 2011-06-21 09:22:39.500 172 12644.52 141.32 55000.05 88888.00 2011-06-21 09:22:39.625 172 12644.45 141.28 55000.05 88888.00 2011-06-21 09:22:39.750 172 12644.48 141.25 55000.05 88888.00 2011-06-21 09:22:39.875 172 12644.48 141.25 55000.05 88888.00 2011-06-21 09:22:40.000 172 12644.45 141.28 55000.07 88888.00 2011-06-21 09:22:40.125 172 12644.45 141.28 55000.07 88888.00 2011-06-21 09:22:40.250 172 12644.52 141.28 55000.07 88888.00 2011-06-21 09:22:40.375 172 12644.58 141.30 55000.07 88888.00 2011-06-21 09:22:40.500 172 12644.52 141.28 55000.07 88888.00 2011-06-21 09:22:40.625 172 12644.50 141.25 55000.07 88888.00 2011-06-21 09:22:40.750 172 12644.48 141.28 55000.07 88888.00 2011-06-21 09:22:40.875 172 12644.50 141.25 55000.05 88888.00 2011-06-21 09:22:41.000 172 12644.50 141.25 55000.03 88888.00 2011-06-21 09:22:41.125 172 12644.45 141.28 55000.05 88888.00 2011-06-21 09:22:41.250 172 12644.48 141.25 55000.05 88888.00 2011-06-21 09:22:41.375 172 12644.52 141.25 55000.05 88888.00 2011-06-21 09:22:41.500 172 12644.55 141.25 55000.05 88888.00 2011-06-21 09:22:41.625 172 12644.50 141.22 55000.05 88888.00 2011-06-21 09:22:41.750 172 12644.42 141.22 55000.03 88888.00 2011-06-21 09:22:41.875 172 12644.50 141.22 55000.05 88888.00 2011-06-21 09:22:42.000 172 12644.48 141.28 55000.03 88888.00 2011-06-21 09:22:42.125 172 12644.45 141.25 55000.05 88888.00 2011-06-21 09:22:42.250 172 12644.42 141.25 55000.05 88888.00 2011-06-21 09:22:42.375 172 12644.42 141.22 55000.03 88888.00 2011-06-21 09:22:42.500 172 12644.42 141.20 55000.03 88888.00 2011-06-21 09:22:42.625 172 12644.45 141.22 55000.03 88888.00 2011-06-21 09:22:42.750 172 12644.42 141.22 55000.03 88888.00 2011-06-21 09:22:42.875 172 12644.40 141.22 55000.03 88888.00 2011-06-21 09:22:43.000 172 12644.42 141.22 55000.03 88888.00 2011-06-21 09:22:43.125 172 12644.40 141.18 55000.03 88888.00 2011-06-21 09:22:43.250 172 12644.30 141.18 55000.03 88888.00 2011-06-21 09:22:43.375 172 12644.33 141.18 55000.00 88888.00 2011-06-21 09:22:43.500 172 12644.30 141.18 55000.03 88888.00 2011-06-21 09:22:43.625 172 12644.33 141.20 55000.03 88888.00 2011-06-21 09:22:43.750 172 12644.35 141.20 55000.05 88888.00 2011-06-21 09:22:43.875 172 12644.48 141.20 55000.03 88888.00 2011-06-21 09:22:44.000 172 12644.50 141.18 55000.03 88888.00 2011-06-21 09:22:44.125 172 12644.45 141.20 55000.05 88888.00 2011-06-21 09:22:44.250 172 12644.38 141.18 55000.05 88888.00 2011-06-21 09:22:44.375 172 12644.42 141.20 55000.03 88888.00 2011-06-21 09:22:44.500 172 12644.50 141.22 55000.03 88888.00 2011-06-21 09:22:44.625 172 12644.45 141.22 55000.03 88888.00 2011-06-21 09:22:44.750 172 12644.42 141.22 55000.03 88888.00 2011-06-21 09:22:44.875 172 12644.48 141.20 55000.03 88888.00 2011-06-21 09:22:45.000 172 12644.48 141.20 55000.00 88888.00 2011-06-21 09:22:45.125 172 12644.45 141.18 55000.00 88888.00 2011-06-21 09:22:45.250 172 12644.45 141.15 55000.00 88888.00 2011-06-21 09:22:45.375 172 12644.45 141.20 55000.03 88888.00 2011-06-21 09:22:45.500 172 12644.42 141.20 55000.00 88888.00 2011-06-21 09:22:45.625 172 12644.42 141.20 55000.00 88888.00 2011-06-21 09:22:45.750 172 12644.38 141.15 54999.97 88888.00 2011-06-21 09:22:45.875 172 12644.35 141.15 55000.00 88888.00 2011-06-21 09:22:47.000 172 12644.38 141.18 55000.03 88888.00 2011-06-21 09:22:47.125 172 12644.45 141.20 55000.03 88888.00 2011-06-21 09:22:47.250 172 12644.50 141.18 55000.00 88888.00 2011-06-21 09:22:47.375 172 12644.45 141.15 55000.00 88888.00 2011-06-21 09:22:47.500 172 12644.40 141.15 55000.00 88888.00 2011-06-21 09:22:47.625 172 12644.35 141.12 55000.00 88888.00 2011-06-21 09:22:47.750 172 12644.42 141.18 55000.00 88888.00 2011-06-21 09:22:47.875 172 12644.45 141.18 54999.97 88888.00 2011-06-21 09:22:47.000 172 12644.45 141.18 55000.00 88888.00 2011-06-21 09:22:47.125 172 12644.50 141.15 55000.00 88888.00 2011-06-21 09:22:47.250 172 12644.42 141.12 55000.00 88888.00 2011-06-21 09:22:47.375 172 12644.42 141.12 54999.97 88888.00 2011-06-21 09:22:47.500 172 12644.38 141.12 54999.97 88888.00 2011-06-21 09:22:47.625 172 12644.33 141.12 54999.97 88888.00 2011-06-21 09:22:47.750 172 12644.38 141.10 54999.95 88888.00 2011-06-21 09:22:47.875 172 12644.48 141.12 54999.97 88888.00 2011-06-21 09:22:48.000 172 12644.52 141.12 54999.95 88888.00 2011-06-21 09:22:48.125 172 12644.48 141.10 54999.97 88888.00 2011-06-21 09:22:48.250 172 12644.45 141.12 54999.97 88888.00 2011-06-21 09:22:48.375 172 12644.45 141.12 54999.95 88888.00 2011-06-21 09:22:48.500 172 12644.48 141.12 54999.97 88888.00 2011-06-21 09:22:48.625 172 12644.48 141.15 54999.95 88888.00 2011-06-21 09:22:48.750 172 12644.48 141.12 54999.97 88888.00 2011-06-21 09:22:48.875 172 12644.45 141.12 54999.95 88888.00 2011-06-21 09:22:49.000 172 12644.42 141.10 54999.93 88888.00 2011-06-21 09:22:49.125 172 12644.50 141.10 54999.95 88888.00 2011-06-21 09:22:49.250 172 12644.50 141.10 54999.97 88888.00 2011-06-21 09:22:49.375 172 12644.58 141.07 54999.95 88888.00 2011-06-21 09:22:49.500 172 12644.60 141.07 54999.93 88888.00 2011-06-21 09:22:49.625 172 12644.52 141.07 54999.90 88888.00 2011-06-21 09:22:49.750 172 12644.52 141.10 54999.93 88888.00 2011-06-21 09:22:49.875 172 12644.52 141.12 54999.93 88888.00 2011-06-21 09:22:50.000 172 12644.50 141.10 54999.93 88888.00 2011-06-21 09:22:50.125 172 12644.58 141.12 54999.95 88888.00 2011-06-21 09:22:50.250 172 12644.50 141.12 54999.93 88888.00 2011-06-21 09:22:50.375 172 12644.48 141.12 54999.95 88888.00 2011-06-21 09:22:50.500 172 12644.52 141.10 54999.93 88888.00 2011-06-21 09:22:50.625 172 12644.60 141.12 54999.95 88888.00 2011-06-21 09:22:50.750 172 12644.60 141.15 54999.93 88888.00 2011-06-21 09:22:50.875 172 12644.52 141.12 54999.95 88888.00 2011-06-21 09:22:51.000 172 12644.48 141.12 54999.90 88888.00 2011-06-21 09:22:51.125 172 12644.48 141.12 54999.95 88888.00 2011-06-21 09:22:51.250 172 12644.48 141.07 54999.93 88888.00 2011-06-21 09:22:51.375 172 12644.52 141.12 54999.93 88888.00 2011-06-21 09:22:51.500 172 12644.55 141.10 54999.90 88888.00 2011-06-21 09:22:51.625 172 12644.55 141.07 54999.90 88888.00 2011-06-21 09:22:51.750 172 12644.52 141.10 54999.90 88888.00 2011-06-21 09:22:51.875 172 12644.50 141.07 54999.93 88888.00 2011-06-21 09:22:52.000 172 12644.50 141.05 54999.90 88888.00 2011-06-21 09:22:52.125 172 12644.52 141.07 54999.93 88888.00 2011-06-21 09:22:52.250 172 12644.48 141.03 54999.93 88888.00 2011-06-21 09:22:52.375 172 12644.52 141.03 54999.93 88888.00 2011-06-21 09:22:52.500 172 12644.58 141.05 54999.90 88888.00 2011-06-21 09:22:52.625 172 12644.50 141.00 54999.90 88888.00 2011-06-21 09:22:52.750 172 12644.50 141.03 54999.90 88888.00 2011-06-21 09:22:52.875 172 12644.50 141.05 54999.93 88888.00 2011-06-21 09:22:53.000 172 12644.60 141.05 54999.90 88888.00 2011-06-21 09:22:53.125 172 12644.50 141.03 54999.90 88888.00 2011-06-21 09:22:53.250 172 12644.45 141.03 54999.90 88888.00 2011-06-21 09:22:53.375 172 12644.45 141.00 54999.90 88888.00 2011-06-21 09:22:53.500 172 12644.50 141.00 54999.85 88888.00 2011-06-21 09:22:53.625 172 12644.52 140.97 54999.85 88888.00 2011-06-21 09:22:53.750 172 12644.55 141.00 54999.85 88888.00 2011-06-21 09:22:53.875 172 12644.50 141.03 54999.85 88888.00 2011-06-21 09:22:54.000 172 12644.52 141.00 54999.88 88888.00 2011-06-21 09:22:54.125 172 12644.58 140.97 54999.90 88888.00 2011-06-21 09:22:54.250 172 12644.55 140.95 54999.90 88888.00 2011-06-21 09:22:54.375 172 12644.50 140.97 54999.88 88888.00 2011-06-21 09:22:54.500 172 12644.52 141.00 54999.85 88888.00 2011-06-21 09:22:54.625 172 12644.58 140.97 54999.85 88888.00 2011-06-21 09:22:54.750 172 12644.50 141.00 54999.82 88888.00 2011-06-21 09:22:54.875 172 12644.45 140.95 54999.82 88888.00 2011-06-21 09:22:55.000 172 12644.48 140.97 54999.82 88888.00 2011-06-21 09:22:55.125 172 12644.60 140.97 54999.85 88888.00 2011-06-21 09:22:55.250 172 12644.62 140.95 54999.85 88888.00 2011-06-21 09:22:55.375 172 12644.58 140.97 54999.85 88888.00 2011-06-21 09:22:55.500 172 12644.52 140.95 54999.82 88888.00 2011-06-21 09:22:55.625 172 12644.52 140.95 54999.82 88888.00 2011-06-21 09:22:55.750 172 12644.55 140.97 54999.85 88888.00 2011-06-21 09:22:55.875 172 12644.60 140.97 54999.90 88888.00 2011-06-21 09:22:56.000 172 12644.60 140.93 54999.85 88888.00 2011-06-21 09:22:56.125 172 12644.62 140.93 54999.85 88888.00 2011-06-21 09:22:56.250 172 12644.60 140.95 54999.88 88888.00 2011-06-21 09:22:56.375 172 12644.55 140.95 54999.88 88888.00 2011-06-21 09:22:56.500 172 12644.52 140.93 54999.85 88888.00 2011-06-21 09:22:56.625 172 12644.52 140.95 54999.85 88888.00 2011-06-21 09:22:56.750 172 12644.52 140.93 54999.85 88888.00 2011-06-21 09:22:56.875 172 12644.55 140.93 54999.88 88888.00 2011-06-21 09:22:57.000 172 12644.62 140.93 54999.88 88888.00 2011-06-21 09:22:57.125 172 12644.67 140.90 54999.85 88888.00 2011-06-21 09:22:57.250 172 12644.65 140.93 54999.88 88888.00 2011-06-21 09:22:57.375 172 12644.70 140.93 54999.85 88888.00 2011-06-21 09:22:57.500 172 12644.70 140.90 54999.85 88888.00 2011-06-21 09:22:57.625 172 12644.73 140.90 54999.85 88888.00 2011-06-21 09:22:57.750 172 12644.67 140.90 54999.82 88888.00 2011-06-21 09:22:57.875 172 12644.60 140.93 54999.85 88888.00 2011-06-21 09:22:58.000 172 12644.65 140.90 54999.85 88888.00 2011-06-21 09:22:58.125 172 12644.62 140.88 54999.82 88888.00 2011-06-21 09:22:58.250 172 12644.58 140.88 54999.80 88888.00 2011-06-21 09:22:58.375 172 12644.58 140.85 54999.80 88888.00 2011-06-21 09:22:58.500 172 12644.60 140.85 54999.82 88888.00 2011-06-21 09:22:58.625 172 12644.60 140.82 54999.85 88888.00 2011-06-21 09:22:58.750 172 12644.62 140.85 54999.85 88888.00 2011-06-21 09:22:58.875 172 12644.67 140.88 54999.85 88888.00 2011-06-21 09:22:59.000 172 12644.70 140.90 54999.82 88888.00 2011-06-21 09:22:59.125 172 12644.62 140.88 54999.85 88888.00 2011-06-21 09:22:59.250 172 12644.60 140.88 54999.85 88888.00 2011-06-21 09:22:59.375 172 12644.55 140.85 54999.82 88888.00 2011-06-21 09:22:59.500 172 12644.55 140.82 54999.78 88888.00 2011-06-21 09:22:59.625 172 12644.60 140.82 54999.82 88888.00 2011-06-21 09:22:59.750 172 12644.67 140.82 54999.82 88888.00 2011-06-21 09:22:59.875 172 12644.62 140.80 54999.80 88888.00 2011-06-21 09:23:00.000 172 12644.65 140.82 54999.75 88888.00 2011-06-21 09:23:00.125 172 12644.65 140.80 54999.78 88888.00 2011-06-21 09:23:00.250 172 12644.65 140.82 54999.80 88888.00 2011-06-21 09:23:00.375 172 12644.67 140.85 54999.82 88888.00 2011-06-21 09:23:00.500 172 12644.65 140.85 54999.80 88888.00 2011-06-21 09:23:00.625 172 12644.62 140.78 54999.78 88888.00 2011-06-21 09:23:00.750 172 12644.65 140.78 54999.75 88888.00 2011-06-21 09:23:00.875 172 12644.70 140.82 54999.80 88888.00 2011-06-21 09:23:01.000 172 12644.70 140.80 54999.80 88888.00 2011-06-21 09:23:01.125 172 12644.65 140.80 54999.82 88888.00 2011-06-21 09:23:01.250 172 12644.62 140.78 54999.80 88888.00 2011-06-21 09:23:01.375 172 12644.62 140.78 54999.80 88888.00 2011-06-21 09:23:01.500 172 12644.62 140.80 54999.78 88888.00 2011-06-21 09:23:01.625 172 12644.65 140.78 54999.78 88888.00 2011-06-21 09:23:01.750 172 12644.62 140.78 54999.78 88888.00 2011-06-21 09:23:01.875 172 12644.62 140.78 54999.78 88888.00 2011-06-21 09:23:02.000 172 12644.62 140.80 54999.80 88888.00 2011-06-21 09:23:02.125 172 12644.62 140.78 54999.80 88888.00 2011-06-21 09:23:02.250 172 12644.67 140.78 54999.78 88888.00 2011-06-21 09:23:02.375 172 12644.70 140.80 54999.78 88888.00 2011-06-21 09:23:02.500 172 12644.67 140.80 54999.78 88888.00 2011-06-21 09:23:02.625 172 12644.70 140.78 54999.78 88888.00 2011-06-21 09:23:02.750 172 12644.67 140.78 54999.75 88888.00 2011-06-21 09:23:02.875 172 12644.65 140.75 54999.75 88888.00 2011-06-21 09:23:03.000 172 12644.65 140.75 54999.80 88888.00 2011-06-21 09:23:03.125 172 12644.65 140.72 54999.80 88888.00 2011-06-21 09:23:03.250 172 12644.67 140.72 54999.78 88888.00 2011-06-21 09:23:03.375 172 12644.67 140.72 54999.75 88888.00 2011-06-21 09:23:03.500 172 12644.70 140.70 54999.75 88888.00 2011-06-21 09:23:03.625 172 12644.75 140.75 54999.75 88888.00 2011-06-21 09:23:03.750 172 12644.77 140.75 54999.72 88888.00 2011-06-21 09:23:03.875 172 12644.75 140.72 54999.75 88888.00 2011-06-21 09:23:04.000 172 12644.77 140.72 54999.75 88888.00 2011-06-21 09:23:04.125 172 12644.77 140.70 54999.75 88888.00 2011-06-21 09:23:04.250 172 12644.75 140.65 54999.75 88888.00 2011-06-21 09:23:04.375 172 12644.80 140.68 54999.78 88888.00 2011-06-21 09:23:04.500 172 12644.80 140.68 54999.78 88888.00 2011-06-21 09:23:04.625 172 12644.75 140.65 54999.75 88888.00 2011-06-21 09:23:04.750 172 12644.70 140.62 54999.72 88888.00 2011-06-21 09:23:04.875 172 12644.65 140.62 54999.75 88888.00 2011-06-21 09:23:05.000 172 12644.67 140.62 54999.72 88888.00 2011-06-21 09:23:05.125 172 12644.70 140.65 54999.78 88888.00 2011-06-21 09:23:05.250 172 12644.70 140.65 54999.75 88888.00 2011-06-21 09:23:05.375 172 12644.77 140.65 54999.78 88888.00 2011-06-21 09:23:05.500 172 12644.75 140.62 54999.75 88888.00 2011-06-21 09:23:05.625 172 12644.73 140.60 54999.70 88888.00 2011-06-21 09:23:05.750 172 12644.80 140.57 54999.72 88888.00 2011-06-21 09:23:05.875 172 12644.85 140.57 54999.72 88888.00 2011-06-21 09:23:06.000 172 12644.83 140.57 54999.72 88888.00 2011-06-21 09:23:06.125 172 12644.83 140.60 54999.72 88888.00 2011-06-21 09:23:06.250 172 12644.80 140.57 54999.72 88888.00 2011-06-21 09:23:06.375 172 12644.80 140.57 54999.72 88888.00 2011-06-21 09:23:06.500 172 12644.75 140.53 54999.72 88888.00 2011-06-21 09:23:06.625 172 12644.75 140.50 54999.68 88888.00 2011-06-21 09:23:06.750 172 12644.77 140.53 54999.72 88888.00 2011-06-21 09:23:06.875 172 12644.75 140.57 54999.72 88888.00 2011-06-21 09:23:07.000 172 12644.75 140.55 54999.75 88888.00 2011-06-21 09:23:07.125 172 12644.75 140.53 54999.72 88888.00 2011-06-21 09:23:07.250 172 12644.73 140.50 54999.72 88888.00 2011-06-21 09:23:07.375 172 12644.77 140.47 54999.70 88888.00 2011-06-21 09:23:07.500 172 12644.80 140.50 54999.68 88888.00 2011-06-21 09:23:07.625 172 12644.80 140.53 54999.68 88888.00 2011-06-21 09:23:07.750 172 12644.80 140.53 54999.70 88888.00 2011-06-21 09:23:07.875 172 12644.88 140.53 54999.72 88888.00 2011-06-21 09:23:08.000 172 12644.88 140.47 54999.70 88888.00 2011-06-21 09:23:08.125 172 12644.83 140.47 54999.70 88888.00 2011-06-21 09:23:08.250 172 12644.80 140.47 54999.68 88888.00 2011-06-21 09:23:08.375 172 12644.83 140.47 54999.70 88888.00 2011-06-21 09:23:08.500 172 12644.80 140.43 54999.70 88888.00 2011-06-21 09:23:08.625 172 12644.77 140.40 54999.65 88888.00 2011-06-21 09:23:08.750 172 12644.70 140.43 54999.65 88888.00 2011-06-21 09:23:08.875 172 12644.70 140.43 54999.65 88888.00 2011-06-21 09:23:09.000 172 12644.67 140.38 54999.62 88888.00 2011-06-21 09:23:09.125 172 12644.60 140.35 54999.62 88888.00 2011-06-21 09:23:09.250 172 12644.60 140.38 54999.68 88888.00 2011-06-21 09:23:09.375 172 12644.70 140.40 54999.68 88888.00 2011-06-21 09:23:09.500 172 12644.67 140.43 54999.70 88888.00 2011-06-21 09:23:09.625 172 12644.62 140.40 54999.72 88888.00 2011-06-21 09:23:09.750 172 12644.65 140.38 54999.68 88888.00 2011-06-21 09:23:09.875 172 12644.73 140.40 54999.70 88888.00 2011-06-21 09:23:10.000 172 12644.77 140.38 54999.65 88888.00 2011-06-21 09:23:10.125 172 12644.80 140.35 54999.68 88888.00 2011-06-21 09:23:10.250 172 12644.80 140.35 54999.68 88888.00 2011-06-21 09:23:10.375 172 12644.83 140.38 54999.70 88888.00 2011-06-21 09:23:10.500 172 12644.80 140.35 54999.70 88888.00 2011-06-21 09:23:10.625 172 12644.77 140.35 54999.68 88888.00 2011-06-21 09:23:10.750 172 12644.77 140.32 54999.68 88888.00 2011-06-21 09:23:10.875 172 12644.77 140.32 54999.65 88888.00 2011-06-21 09:23:11.000 172 12644.75 140.32 54999.65 88888.00 2011-06-21 09:23:11.125 172 12644.77 140.32 54999.65 88888.00 2011-06-21 09:23:11.250 172 12644.80 140.32 54999.70 88888.00 2011-06-21 09:23:11.375 172 12644.77 140.32 54999.68 88888.00 2011-06-21 09:23:11.500 172 12644.77 140.30 54999.68 88888.00 2011-06-21 09:23:11.625 172 12644.85 140.28 54999.65 88888.00 2011-06-21 09:23:11.750 172 12644.85 140.25 54999.65 88888.00 2011-06-21 09:23:11.875 172 12644.80 140.28 54999.65 88888.00 2011-06-21 09:23:12.000 172 12644.80 140.28 54999.68 88888.00 2011-06-21 09:23:12.125 172 12644.90 140.30 54999.68 88888.00 2011-06-21 09:23:12.250 172 12644.88 140.25 54999.65 88888.00 2011-06-21 09:23:12.375 172 12644.85 140.22 54999.65 88888.00 2011-06-21 09:23:12.500 172 12644.88 140.25 54999.62 88888.00 2011-06-21 09:23:12.625 172 12644.88 140.25 54999.65 88888.00 2011-06-21 09:23:12.750 172 12644.83 140.28 54999.65 88888.00 2011-06-21 09:23:12.875 172 12644.88 140.22 54999.62 88888.00 2011-06-21 09:23:13.000 172 12644.88 140.22 54999.65 88888.00 2011-06-21 09:23:13.125 172 12644.80 140.22 54999.62 88888.00 2011-06-21 09:23:13.250 172 12644.73 140.18 54999.60 88888.00 2011-06-21 09:23:13.375 172 12644.73 140.20 54999.57 88888.00 2011-06-21 09:23:13.500 172 12644.75 140.18 54999.60 88888.00 2011-06-21 09:23:13.625 172 12644.77 140.22 54999.65 88888.00 2011-06-21 09:23:13.750 172 12644.80 140.22 54999.62 88888.00 2011-06-21 09:23:13.875 172 12644.75 140.18 54999.62 88888.00 2011-06-21 09:23:14.000 172 12644.70 140.15 54999.60 88888.00 2011-06-21 09:23:14.125 172 12644.75 140.18 54999.62 88888.00 2011-06-21 09:23:14.250 172 12644.75 140.18 54999.62 88888.00 2011-06-21 09:23:14.375 172 12644.77 140.15 54999.60 88888.00 2011-06-21 09:23:14.500 172 12644.83 140.12 54999.57 88888.00 2011-06-21 09:23:14.625 172 12644.80 140.15 54999.60 88888.00 2011-06-21 09:23:14.750 172 12644.83 140.18 54999.62 88888.00 2011-06-21 09:23:14.875 172 12644.90 140.18 54999.62 88888.00 2011-06-21 09:23:15.000 172 12644.92 140.18 54999.60 88888.00 2011-06-21 09:23:15.125 172 12644.98 140.20 54999.60 88888.00 2011-06-21 09:23:15.250 172 12644.90 140.18 54999.60 88888.00 2011-06-21 09:23:15.375 172 12644.88 140.18 54999.60 88888.00 2011-06-21 09:23:15.500 172 12644.90 140.18 54999.62 88888.00 2011-06-21 09:23:15.625 172 12644.92 140.15 54999.65 88888.00 2011-06-21 09:23:15.750 172 12644.95 140.12 54999.65 88888.00 2011-06-21 09:23:15.875 172 12644.90 140.12 54999.62 88888.00 2011-06-21 09:23:16.000 172 12644.83 140.10 54999.60 88888.00 2011-06-21 09:23:16.125 172 12644.85 140.07 54999.60 88888.00 2011-06-21 09:23:16.250 172 12644.90 140.05 54999.62 88888.00 2011-06-21 09:23:16.375 172 12644.95 140.07 54999.62 88888.00 2011-06-21 09:23:16.500 172 12644.98 140.07 54999.57 88888.00 2011-06-21 09:23:16.625 172 12644.85 140.05 54999.57 88888.00 2011-06-21 09:23:16.750 172 12644.80 140.10 54999.65 88888.00 2011-06-21 09:23:16.875 172 12644.83 140.07 54999.62 88888.00 2011-06-21 09:23:17.000 172 12644.90 140.05 54999.57 88888.00 2011-06-21 09:23:17.125 172 12644.92 140.05 54999.60 88888.00 2011-06-21 09:23:17.250 172 12644.88 140.03 54999.57 88888.00 2011-06-21 09:23:17.375 172 12644.85 140.03 54999.60 88888.00 2011-06-21 09:23:17.500 172 12644.88 140.03 54999.60 88888.00 2011-06-21 09:23:17.625 172 12644.90 140.03 54999.62 88888.00 2011-06-21 09:23:17.750 172 12644.90 140.03 54999.60 88888.00 2011-06-21 09:23:17.875 172 12644.95 140.05 54999.60 88888.00 2011-06-21 09:23:18.000 172 12644.92 140.07 54999.60 88888.00 2011-06-21 09:23:18.125 172 12644.88 140.05 54999.60 88888.00 2011-06-21 09:23:18.250 172 12644.92 140.03 54999.60 88888.00 2011-06-21 09:23:18.375 172 12645.00 140.03 54999.60 88888.00 2011-06-21 09:23:18.500 172 12645.00 140.00 54999.62 88888.00 2011-06-21 09:23:18.625 172 12644.98 140.03 54999.60 88888.00 2011-06-21 09:23:18.750 172 12644.98 140.03 54999.60 88888.00 2011-06-21 09:23:18.875 172 12644.95 140.00 54999.57 88888.00 2011-06-21 09:23:19.000 172 12644.95 140.00 54999.55 88888.00 2011-06-21 09:23:19.125 172 12644.98 139.97 54999.57 88888.00 2011-06-21 09:23:19.250 172 12645.00 139.95 54999.55 88888.00 2011-06-21 09:23:19.375 172 12645.10 139.97 54999.57 88888.00 2011-06-21 09:23:19.500 172 12645.12 140.00 54999.55 88888.00 2011-06-21 09:23:19.625 172 12645.15 140.03 54999.55 88888.00 2011-06-21 09:23:19.750 172 12645.20 140.00 54999.57 88888.00 2011-06-21 09:23:19.875 172 12645.10 139.97 54999.57 88888.00 2011-06-21 09:23:20.000 172 12645.00 139.93 54999.55 88888.00 2011-06-21 09:23:20.125 172 12645.05 139.95 54999.55 88888.00 2011-06-21 09:23:20.250 172 12645.10 139.93 54999.57 88888.00 2011-06-21 09:23:20.375 172 12645.08 139.93 54999.55 88888.00 2011-06-21 09:23:20.500 172 12645.05 139.90 54999.55 88888.00 2011-06-21 09:23:20.625 172 12645.12 139.95 54999.57 88888.00 2011-06-21 09:23:20.750 172 12645.12 139.93 54999.57 88888.00 2011-06-21 09:23:20.875 172 12645.08 139.95 54999.57 88888.00 2011-06-21 09:23:21.000 172 12645.10 139.95 54999.57 88888.00 2011-06-21 09:23:21.125 172 12645.15 139.95 54999.57 88888.00 2011-06-21 09:23:21.250 172 12645.15 139.90 54999.57 88888.00 2011-06-21 09:23:21.375 172 12645.12 139.88 54999.57 88888.00 2011-06-21 09:23:21.500 172 12645.12 139.88 54999.55 88888.00 2011-06-21 09:23:21.625 172 12645.10 139.88 54999.57 88888.00 2011-06-21 09:23:21.750 172 12645.10 139.88 54999.55 88888.00 2011-06-21 09:23:21.875 172 12645.10 139.88 54999.57 88888.00 2011-06-21 09:23:22.000 172 12645.12 139.88 54999.53 88888.00 2011-06-21 09:23:22.125 172 12645.20 139.95 54999.57 88888.00 2011-06-21 09:23:22.250 172 12645.17 139.93 54999.60 88888.00 2011-06-21 09:23:22.375 172 12645.15 139.93 54999.57 88888.00 2011-06-21 09:23:22.500 172 12645.15 139.88 54999.57 88888.00 2011-06-21 09:23:22.625 172 12645.15 139.85 54999.57 88888.00 2011-06-21 09:23:22.750 172 12645.15 139.90 54999.57 88888.00 2011-06-21 09:23:22.875 172 12645.17 139.88 54999.55 88888.00 2011-06-21 09:23:23.000 172 12645.23 139.82 54999.50 88888.00 2011-06-21 09:23:23.125 172 12645.20 139.78 54999.53 88888.00 2011-06-21 09:23:23.250 172 12645.23 139.82 54999.53 88888.00 2011-06-21 09:23:23.375 172 12645.23 139.85 54999.50 88888.00 2011-06-21 09:23:23.500 172 12645.25 139.85 54999.53 88888.00 2011-06-21 09:23:23.625 172 12645.25 139.85 54999.53 88888.00 2011-06-21 09:23:23.750 172 12645.23 139.85 54999.55 88888.00 2011-06-21 09:23:23.875 172 12645.15 139.85 54999.55 88888.00 2011-06-21 09:23:24.000 172 12645.17 139.85 54999.55 88888.00 2011-06-21 09:23:24.125 172 12645.17 139.88 54999.57 88888.00 2011-06-21 09:23:24.250 172 12645.10 139.82 54999.57 88888.00 2011-06-21 09:23:24.375 172 12645.12 139.82 54999.55 88888.00 2011-06-21 09:23:24.500 172 12645.12 139.82 54999.53 88888.00 2011-06-21 09:23:24.625 172 12645.12 139.82 54999.55 88888.00 2011-06-21 09:23:24.750 172 12645.12 139.82 54999.53 88888.00 2011-06-21 09:23:24.875 172 12645.05 139.80 54999.55 88888.00 2011-06-21 09:23:25.000 172 12645.05 139.75 54999.50 88888.00 2011-06-21 09:23:25.125 172 12645.05 139.75 54999.50 88888.00 2011-06-21 09:23:25.250 172 12645.05 139.75 54999.50 88888.00 2011-06-21 09:23:25.375 172 12645.15 139.75 54999.53 88888.00 2011-06-21 09:23:25.500 172 12645.17 139.75 54999.50 88888.00 2011-06-21 09:23:25.625 172 12645.23 139.75 54999.47 88888.00 2011-06-21 09:23:25.750 172 12645.23 139.75 54999.50 88888.00 2011-06-21 09:23:25.875 172 12645.25 139.78 54999.50 88888.00 2011-06-21 09:23:26.000 172 12645.20 139.78 54999.53 88888.00 2011-06-21 09:23:26.125 172 12645.15 139.80 54999.53 88888.00 2011-06-21 09:23:26.250 172 12645.15 139.72 54999.53 88888.00 2011-06-21 09:23:26.375 172 12645.23 139.72 54999.53 88888.00 2011-06-21 09:23:26.500 172 12645.23 139.72 54999.53 88888.00 2011-06-21 09:23:26.625 172 12645.17 139.70 54999.50 88888.00 2011-06-21 09:23:26.750 172 12645.05 139.68 54999.50 88888.00 2011-06-21 09:23:26.875 172 12645.15 139.70 54999.53 88888.00 2011-06-21 09:23:27.000 172 12645.20 139.72 54999.50 88888.00 2011-06-21 09:23:27.125 172 12645.23 139.72 54999.47 88888.00 2011-06-21 09:23:27.250 172 12645.25 139.68 54999.47 88888.00 2011-06-21 09:23:27.375 172 12645.20 139.68 54999.47 88888.00 2011-06-21 09:23:27.500 172 12645.23 139.68 54999.47 88888.00 2011-06-21 09:23:27.625 172 12645.25 139.70 54999.50 88888.00 2011-06-21 09:23:27.750 172 12645.23 139.68 54999.53 88888.00 2011-06-21 09:23:27.875 172 12645.25 139.65 54999.50 88888.00 2011-06-21 09:23:28.000 172 12645.33 139.65 54999.45 88888.00 2011-06-21 09:23:28.125 172 12645.27 139.65 54999.45 88888.00 2011-06-21 09:23:28.250 172 12645.17 139.62 54999.45 88888.00 2011-06-21 09:23:28.375 172 12645.15 139.60 54999.47 88888.00 2011-06-21 09:23:28.500 172 12645.20 139.62 54999.50 88888.00 2011-06-21 09:23:28.625 172 12645.27 139.65 54999.50 88888.00 2011-06-21 09:23:28.750 172 12645.33 139.62 54999.47 88888.00 2011-06-21 09:23:28.875 172 12645.30 139.57 54999.47 88888.00 2011-06-21 09:23:29.000 172 12645.27 139.57 54999.47 88888.00 2011-06-21 09:23:29.125 172 12645.17 139.57 54999.47 88888.00 2011-06-21 09:23:29.250 172 12645.20 139.55 54999.47 88888.00 2011-06-21 09:23:29.375 172 12645.27 139.55 54999.47 88888.00 2011-06-21 09:23:29.500 172 12645.33 139.55 54999.47 88888.00 2011-06-21 09:23:29.625 172 12645.33 139.55 54999.47 88888.00 2011-06-21 09:23:29.750 172 12645.38 139.53 54999.45 88888.00 2011-06-21 09:23:29.875 172 12645.40 139.55 54999.47 88888.00 2011-06-21 09:23:30.000 172 12645.38 139.57 54999.47 88888.00 2011-06-21 09:23:30.125 172 12645.27 139.53 54999.47 88888.00 2011-06-21 09:23:30.250 172 12645.30 139.53 54999.50 88888.00 2011-06-21 09:23:30.375 172 12645.35 139.55 54999.50 88888.00 2011-06-21 09:23:30.500 172 12645.33 139.50 54999.45 88888.00 2011-06-21 09:23:30.625 172 12645.30 139.53 54999.47 88888.00 2011-06-21 09:23:30.750 172 12645.33 139.53 54999.47 88888.00 2011-06-21 09:23:30.875 172 12645.30 139.50 54999.45 88888.00 2011-06-21 09:23:31.000 172 12645.27 139.50 54999.47 88888.00 2011-06-21 09:23:31.125 172 12645.23 139.47 54999.45 88888.00 2011-06-21 09:23:31.250 172 12645.25 139.47 54999.50 88888.00 2011-06-21 09:23:31.375 172 12645.27 139.50 54999.45 88888.00 2011-06-21 09:23:31.500 172 12645.27 139.45 54999.45 88888.00 2011-06-21 09:23:31.625 172 12645.25 139.45 54999.45 88888.00 2011-06-21 09:23:31.750 172 12645.30 139.45 54999.45 88888.00 2011-06-21 09:23:31.875 172 12645.33 139.43 54999.45 88888.00 2011-06-21 09:23:32.000 172 12645.35 139.43 54999.43 88888.00 2011-06-21 09:23:32.125 172 12645.33 139.45 54999.47 88888.00 2011-06-21 09:23:32.250 172 12645.25 139.45 54999.45 88888.00 2011-06-21 09:23:32.375 172 12645.30 139.43 54999.43 88888.00 2011-06-21 09:23:32.500 172 12645.27 139.40 54999.45 88888.00 2011-06-21 09:23:32.625 172 12645.23 139.43 54999.43 88888.00 2011-06-21 09:23:32.750 172 12645.30 139.45 54999.45 88888.00 2011-06-21 09:23:32.875 172 12645.33 139.40 54999.43 88888.00 2011-06-21 09:23:33.000 172 12645.27 139.38 54999.45 88888.00 2011-06-21 09:23:33.125 172 12645.27 139.40 54999.45 88888.00 2011-06-21 09:23:33.250 172 12645.25 139.38 54999.47 88888.00 2011-06-21 09:23:33.375 172 12645.25 139.38 54999.47 88888.00 2011-06-21 09:23:33.500 172 12645.25 139.35 54999.47 88888.00 2011-06-21 09:23:33.625 172 12645.30 139.38 54999.45 88888.00 2011-06-21 09:23:33.750 172 12645.27 139.38 54999.45 88888.00 2011-06-21 09:23:33.875 172 12645.27 139.35 54999.45 88888.00 2011-06-21 09:23:34.000 172 12645.27 139.30 54999.43 88888.00 2011-06-21 09:23:34.125 172 12645.33 139.32 54999.43 88888.00 2011-06-21 09:23:34.250 172 12645.38 139.30 54999.45 88888.00 2011-06-21 09:23:34.375 172 12645.40 139.32 54999.45 88888.00 2011-06-21 09:23:34.500 172 12645.38 139.32 54999.45 88888.00 2011-06-21 09:23:34.625 172 12645.40 139.32 54999.47 88888.00 2011-06-21 09:23:34.750 172 12645.35 139.32 54999.45 88888.00 2011-06-21 09:23:34.875 172 12645.38 139.30 54999.43 88888.00 2011-06-21 09:23:35.000 172 12645.35 139.30 54999.43 88888.00 2011-06-21 09:23:35.125 172 12645.35 139.28 54999.45 88888.00 2011-06-21 09:23:35.250 172 12645.30 139.28 54999.47 88888.00 2011-06-21 09:23:35.375 172 12645.38 139.30 54999.45 88888.00 2011-06-21 09:23:35.500 172 12645.35 139.25 54999.40 88888.00 2011-06-21 09:23:35.625 172 12645.35 139.28 54999.43 88888.00 2011-06-21 09:23:35.750 172 12645.35 139.28 54999.40 88888.00 2011-06-21 09:23:35.875 172 12645.27 139.25 54999.40 88888.00 2011-06-21 09:23:36.000 172 12645.27 139.28 54999.38 88888.00 2011-06-21 09:23:36.125 172 12645.35 139.28 54999.43 88888.00 2011-06-21 09:23:36.250 172 12645.33 139.32 54999.45 88888.00 2011-06-21 09:23:36.375 172 12645.35 139.30 54999.45 88888.00 2011-06-21 09:23:36.500 172 12645.38 139.28 54999.45 88888.00 2011-06-21 09:23:36.625 172 12645.38 139.25 54999.40 88888.00 2011-06-21 09:23:36.750 172 12645.40 139.28 54999.43 88888.00 2011-06-21 09:23:36.875 172 12645.45 139.25 54999.40 88888.00 2011-06-21 09:23:37.000 172 12645.42 139.20 54999.38 88888.00 2011-06-21 09:23:37.125 172 12645.35 139.22 54999.43 88888.00 2011-06-21 09:23:37.250 172 12645.33 139.18 54999.45 88888.00 2011-06-21 09:23:37.375 172 12645.40 139.22 54999.43 88888.00 2011-06-21 09:23:37.500 172 12645.48 139.22 54999.43 88888.00 2011-06-21 09:23:37.625 172 12645.50 139.20 54999.43 88888.00 2011-06-21 09:23:37.750 172 12645.48 139.15 54999.43 88888.00 2011-06-21 09:23:37.875 172 12645.40 139.12 54999.38 88888.00 2011-06-21 09:23:38.000 172 12645.38 139.15 54999.40 88888.00 2011-06-21 09:23:38.125 172 12645.38 139.18 54999.40 88888.00 2011-06-21 09:23:38.250 172 12645.40 139.12 54999.43 88888.00 2011-06-21 09:23:38.375 172 12645.48 139.18 54999.43 88888.00 2011-06-21 09:23:38.500 172 12645.45 139.15 54999.43 88888.00 2011-06-21 09:23:38.625 172 12645.42 139.10 54999.43 88888.00 2011-06-21 09:23:38.750 172 12645.45 139.12 54999.43 88888.00 2011-06-21 09:23:38.875 172 12645.42 139.12 54999.45 88888.00 2011-06-21 09:23:39.000 172 12645.42 139.12 54999.45 88888.00 2011-06-21 09:23:39.125 172 12645.42 139.05 54999.43 88888.00 2011-06-21 09:23:39.250 172 12645.38 139.03 54999.45 88888.00 2011-06-21 09:23:39.375 172 12645.40 139.07 54999.40 88888.00 2011-06-21 09:23:39.500 172 12645.42 139.07 54999.38 88888.00 2011-06-21 09:23:39.625 172 12645.50 139.07 54999.40 88888.00 2011-06-21 09:23:39.750 172 12645.48 139.03 54999.43 88888.00 2011-06-21 09:23:39.875 172 12645.50 139.05 54999.43 88888.00 2011-06-21 09:23:40.000 172 12645.48 139.05 54999.43 88888.00 2011-06-21 09:23:40.125 172 12645.42 139.03 54999.43 88888.00 2011-06-21 09:23:40.250 172 12645.45 139.03 54999.43 88888.00 2011-06-21 09:23:40.375 172 12645.55 139.03 54999.45 88888.00 2011-06-21 09:23:40.500 172 12645.58 139.07 54999.45 88888.00 2011-06-21 09:23:40.625 172 12645.50 139.05 54999.43 88888.00 2011-06-21 09:23:40.750 172 12645.40 139.03 54999.43 88888.00 2011-06-21 09:23:40.875 172 12645.45 139.00 54999.43 88888.00 2011-06-21 09:23:41.000 172 12645.50 139.00 54999.45 88888.00 2011-06-21 09:23:41.125 172 12645.50 139.03 54999.45 88888.00 2011-06-21 09:23:41.250 172 12645.50 138.97 54999.43 88888.00 2011-06-21 09:23:41.375 172 12645.52 139.00 54999.43 88888.00 2011-06-21 09:23:41.500 172 12645.55 139.03 54999.45 88888.00 2011-06-21 09:23:41.625 172 12645.58 139.00 54999.45 88888.00 2011-06-21 09:23:41.750 172 12645.52 138.95 54999.43 88888.00 2011-06-21 09:23:41.875 172 12645.45 138.93 54999.43 88888.00 2011-06-21 09:23:42.000 172 12645.38 138.90 54999.40 88888.00 2011-06-21 09:23:42.125 172 12645.42 138.88 54999.35 88888.00 2011-06-21 09:23:42.250 172 12645.48 138.88 54999.40 88888.00 2011-06-21 09:23:42.375 172 12645.52 138.88 54999.40 88888.00 2011-06-21 09:23:42.500 172 12645.50 138.88 54999.40 88888.00 2011-06-21 09:23:42.625 172 12645.48 138.90 54999.40 88888.00 2011-06-21 09:23:42.750 172 12645.48 138.90 54999.43 88888.00 2011-06-21 09:23:42.875 172 12645.50 138.88 54999.40 88888.00 2011-06-21 09:23:43.000 172 12645.48 138.85 54999.40 88888.00 2011-06-21 09:23:43.125 172 12645.48 138.85 54999.40 88888.00 2011-06-21 09:23:43.250 172 12645.42 138.85 54999.43 88888.00 2011-06-21 09:23:43.375 172 12645.48 138.85 54999.40 88888.00 2011-06-21 09:23:43.500 172 12645.50 138.85 54999.38 88888.00 2011-06-21 09:23:43.625 172 12645.45 138.82 54999.40 88888.00 2011-06-21 09:23:43.750 172 12645.45 138.80 54999.40 88888.00 2011-06-21 09:23:43.875 172 12645.42 138.82 54999.40 88888.00 2011-06-21 09:23:44.000 172 12645.48 138.85 54999.40 88888.00 2011-06-21 09:23:44.125 172 12645.50 138.85 54999.43 88888.00 2011-06-21 09:23:44.250 172 12645.52 138.80 54999.38 88888.00 2011-06-21 09:23:44.375 172 12645.55 138.78 54999.35 88888.00 2011-06-21 09:23:44.500 172 12645.58 138.80 54999.35 88888.00 2011-06-21 09:23:44.625 172 12645.58 138.80 54999.40 88888.00 2011-06-21 09:23:44.750 172 12645.52 138.80 54999.38 88888.00 2011-06-21 09:23:44.875 172 12645.48 138.75 54999.35 88888.00 2011-06-21 09:23:45.000 172 12645.48 138.75 54999.38 88888.00 2011-06-21 09:23:45.125 172 12645.50 138.75 54999.40 88888.00 2011-06-21 09:23:45.250 172 12645.45 138.72 54999.38 88888.00 2011-06-21 09:23:45.375 172 12645.40 138.75 54999.38 88888.00 2011-06-21 09:23:45.500 172 12645.42 138.78 54999.38 88888.00 2011-06-21 09:23:45.625 172 12645.50 138.78 54999.40 88888.00 2011-06-21 09:23:45.750 172 12645.45 138.75 54999.40 88888.00 2011-06-21 09:23:45.875 172 12645.45 138.72 54999.38 88888.00 2011-06-21 09:23:46.000 172 12645.48 138.72 54999.35 88888.00 2011-06-21 09:23:46.125 172 12645.48 138.75 54999.38 88888.00 2011-06-21 09:23:46.250 172 12645.45 138.72 54999.43 88888.00 2011-06-21 09:23:46.375 172 12645.40 138.70 54999.40 88888.00 2011-06-21 09:23:46.500 172 12645.40 138.62 54999.35 88888.00 2011-06-21 09:23:46.625 172 12645.45 138.68 54999.38 88888.00 2011-06-21 09:23:46.750 172 12645.42 138.72 54999.43 88888.00 2011-06-21 09:23:46.875 172 12645.45 138.70 54999.43 88888.00 2011-06-21 09:23:47.000 172 12645.42 138.72 54999.43 88888.00 2011-06-21 09:23:47.125 172 12645.38 138.72 54999.40 88888.00 2011-06-21 09:23:47.250 172 12645.45 138.68 54999.40 88888.00 2011-06-21 09:23:47.375 172 12645.50 138.65 54999.35 88888.00 2011-06-21 09:23:47.500 172 12645.52 138.65 54999.38 88888.00 2011-06-21 09:23:47.625 172 12645.55 138.68 54999.38 88888.00 2011-06-21 09:23:47.750 172 12645.48 138.68 54999.40 88888.00 2011-06-21 09:23:47.875 172 12645.45 138.65 54999.40 88888.00 2011-06-21 09:23:48.000 172 12645.45 138.65 54999.38 88888.00 2011-06-21 09:23:48.125 172 12645.42 138.62 54999.38 88888.00 2011-06-21 09:23:48.250 172 12645.42 138.60 54999.40 88888.00 2011-06-21 09:23:48.375 172 12645.48 138.62 54999.40 88888.00 2011-06-21 09:23:48.500 172 12645.52 138.62 54999.40 88888.00 2011-06-21 09:23:48.625 172 12645.55 138.60 54999.38 88888.00 2011-06-21 09:23:48.750 172 12645.58 138.62 54999.35 88888.00 2011-06-21 09:23:48.875 172 12645.55 138.62 54999.38 88888.00 2011-06-21 09:23:49.000 172 12645.55 138.60 54999.38 88888.00 2011-06-21 09:23:49.125 172 12645.55 138.60 54999.43 88888.00 2011-06-21 09:23:49.250 172 12645.55 138.57 54999.40 88888.00 2011-06-21 09:23:49.375 172 12645.55 138.57 54999.40 88888.00 2011-06-21 09:23:49.500 172 12645.50 138.60 54999.38 88888.00 2011-06-21 09:23:49.625 172 12645.42 138.55 54999.35 88888.00 2011-06-21 09:23:49.750 172 12645.45 138.55 54999.38 88888.00 2011-06-21 09:23:49.875 172 12645.52 138.57 54999.38 88888.00 2011-06-21 09:23:50.000 172 12645.55 138.57 54999.40 88888.00 2011-06-21 09:23:50.125 172 12645.48 138.57 54999.40 88888.00 2011-06-21 09:23:50.250 172 12645.48 138.53 54999.38 88888.00 2011-06-21 09:23:50.375 172 12645.52 138.55 54999.35 88888.00 2011-06-21 09:23:50.500 172 12645.55 138.53 54999.38 88888.00 2011-06-21 09:23:50.625 172 12645.52 138.53 54999.38 88888.00 2011-06-21 09:23:50.750 172 12645.50 138.53 54999.35 88888.00 2011-06-21 09:23:50.875 172 12645.55 138.50 54999.35 88888.00 2011-06-21 09:23:51.000 172 12645.55 138.53 54999.35 88888.00 2011-06-21 09:23:51.125 172 12645.58 138.53 54999.38 88888.00 2011-06-21 09:23:51.250 172 12645.55 138.50 54999.40 88888.00 2011-06-21 09:23:51.375 172 12645.58 138.50 54999.40 88888.00 2011-06-21 09:23:51.500 172 12645.55 138.50 54999.40 88888.00 2011-06-21 09:23:51.625 172 12645.55 138.50 54999.38 88888.00 2011-06-21 09:23:51.750 172 12645.55 138.50 54999.40 88888.00 2011-06-21 09:23:51.875 172 12645.60 138.47 54999.38 88888.00 2011-06-21 09:23:52.000 172 12645.58 138.43 54999.35 88888.00 2011-06-21 09:23:52.125 172 12645.60 138.47 54999.38 88888.00 2011-06-21 09:23:52.250 172 12645.60 138.47 54999.40 88888.00 2011-06-21 09:23:52.375 172 12645.58 138.47 54999.40 88888.00 2011-06-21 09:23:52.500 172 12645.50 138.45 54999.35 88888.00 2011-06-21 09:23:52.625 172 12645.52 138.43 54999.35 88888.00 2011-06-21 09:23:52.750 172 12645.55 138.45 54999.35 88888.00 2011-06-21 09:23:52.875 172 12645.60 138.45 54999.40 88888.00 2011-06-21 09:23:53.000 172 12645.65 138.45 54999.38 88888.00 2011-06-21 09:23:53.125 172 12645.65 138.45 54999.40 88888.00 2011-06-21 09:23:53.250 172 12645.62 138.40 54999.38 88888.00 2011-06-21 09:23:53.375 172 12645.58 138.43 54999.38 88888.00 2011-06-21 09:23:53.500 172 12645.62 138.43 54999.35 88888.00 2011-06-21 09:23:53.625 172 12645.62 138.43 54999.35 88888.00 2011-06-21 09:23:53.750 172 12645.62 138.40 54999.35 88888.00 2011-06-21 09:23:53.875 172 12645.62 138.38 54999.35 88888.00 2011-06-21 09:23:54.000 172 12645.60 138.38 54999.32 88888.00 2011-06-21 09:23:54.125 172 12645.60 138.38 54999.35 88888.00 2011-06-21 09:23:54.250 172 12645.60 138.35 54999.35 88888.00 2011-06-21 09:23:54.375 172 12645.55 138.35 54999.32 88888.00 2011-06-21 09:23:54.500 172 12645.52 138.35 54999.30 88888.00 2011-06-21 09:23:54.625 172 12645.58 138.38 54999.35 88888.00 2011-06-21 09:23:54.750 172 12645.62 138.38 54999.38 88888.00 2011-06-21 09:23:54.875 172 12645.62 138.32 54999.32 88888.00 2011-06-21 09:23:55.000 172 12645.58 138.25 54999.32 88888.00 2011-06-21 09:23:55.125 172 12645.60 138.30 54999.32 88888.00 2011-06-21 09:23:55.250 172 12645.55 138.28 54999.35 88888.00 2011-06-21 09:23:55.375 172 12645.60 138.30 54999.38 88888.00 2011-06-21 09:23:55.500 172 12645.65 138.28 54999.35 88888.00 2011-06-21 09:23:55.625 172 12645.70 138.32 54999.35 88888.00 2011-06-21 09:23:55.750 172 12645.67 138.30 54999.35 88888.00 2011-06-21 09:23:55.875 172 12645.60 138.28 54999.38 88888.00 2011-06-21 09:23:56.000 172 12645.55 138.28 54999.35 88888.00 2011-06-21 09:23:56.125 172 12645.60 138.28 54999.35 88888.00 2011-06-21 09:23:56.250 172 12645.62 138.22 54999.32 88888.00 2011-06-21 09:23:56.375 172 12645.62 138.22 54999.30 88888.00 2011-06-21 09:23:56.500 172 12645.55 138.22 54999.32 88888.00 2011-06-21 09:23:56.625 172 12645.58 138.22 54999.35 88888.00 2011-06-21 09:23:56.750 172 12645.60 138.22 54999.32 88888.00 2011-06-21 09:23:56.875 172 12645.62 138.18 54999.32 88888.00 2011-06-21 09:23:57.000 172 12645.67 138.20 54999.32 88888.00 2011-06-21 09:23:57.125 172 12645.67 138.20 54999.35 88888.00 2011-06-21 09:23:57.250 172 12645.67 138.15 54999.38 88888.00 2011-06-21 09:23:57.375 172 12645.70 138.22 54999.35 88888.00 2011-06-21 09:23:57.500 172 12645.70 138.20 54999.32 88888.00 2011-06-21 09:23:57.625 172 12645.67 138.12 54999.35 88888.00 2011-06-21 09:23:57.750 172 12645.70 138.18 54999.35 88888.00 2011-06-21 09:23:57.875 172 12645.73 138.20 54999.32 88888.00 2011-06-21 09:23:58.000 172 12645.73 138.18 54999.30 88888.00 2011-06-21 09:23:58.125 172 12645.70 138.15 54999.30 88888.00 2011-06-21 09:23:58.250 172 12645.65 138.12 54999.30 88888.00 2011-06-21 09:23:58.375 172 12645.73 138.12 54999.30 88888.00 2011-06-21 09:23:58.500 172 12645.67 138.12 54999.32 88888.00 2011-06-21 09:23:58.625 172 12645.65 138.12 54999.32 88888.00 2011-06-21 09:23:58.750 172 12645.73 138.10 54999.35 88888.00 2011-06-21 09:23:58.875 172 12645.70 138.07 54999.32 88888.00 2011-06-21 09:23:59.000 172 12645.67 138.05 54999.28 88888.00 2011-06-21 09:23:59.125 172 12645.67 138.03 54999.30 88888.00 2011-06-21 09:23:59.250 172 12645.60 138.00 54999.30 88888.00 2011-06-21 09:23:59.375 172 12645.60 138.05 54999.35 88888.00 2011-06-21 09:23:59.500 172 12645.65 138.07 54999.35 88888.00 2011-06-21 09:23:59.625 172 12645.70 138.05 54999.30 88888.00 2011-06-21 09:23:59.750 172 12645.65 138.03 54999.30 88888.00 2011-06-21 09:23:59.875 172 12645.60 137.97 54999.30 88888.00 2011-06-21 09:24:00.000 172 12645.62 137.97 54999.28 88888.00 2011-06-21 09:24:00.125 172 12645.65 138.00 54999.32 88888.00 2011-06-21 09:24:00.250 172 12645.65 137.97 54999.32 88888.00 2011-06-21 09:24:00.375 172 12645.67 138.00 54999.30 88888.00 2011-06-21 09:24:00.500 172 12645.67 138.00 54999.32 88888.00 2011-06-21 09:24:00.625 172 12645.67 138.00 54999.32 88888.00 2011-06-21 09:24:00.750 172 12645.67 138.00 54999.30 88888.00 2011-06-21 09:24:00.875 172 12645.67 138.00 54999.32 88888.00 2011-06-21 09:24:01.000 172 12645.73 137.97 54999.28 88888.00 2011-06-21 09:24:01.125 172 12645.80 137.95 54999.30 88888.00 2011-06-21 09:24:01.250 172 12645.77 137.90 54999.32 88888.00 2011-06-21 09:24:01.375 172 12645.77 137.90 54999.32 88888.00 2011-06-21 09:24:01.500 172 12645.73 137.90 54999.32 88888.00 2011-06-21 09:24:01.625 172 12645.65 137.90 54999.30 88888.00 2011-06-21 09:24:01.750 172 12645.62 137.90 54999.30 88888.00 2011-06-21 09:24:01.875 172 12645.62 137.90 54999.30 88888.00 2011-06-21 09:24:02.000 172 12645.65 137.88 54999.30 88888.00 2011-06-21 09:24:02.125 172 12645.65 137.85 54999.30 88888.00 2011-06-21 09:24:02.250 172 12645.62 137.82 54999.30 88888.00 2011-06-21 09:24:02.375 172 12645.70 137.88 54999.32 88888.00 2011-06-21 09:24:02.500 172 12645.67 137.90 54999.32 88888.00 2011-06-21 09:24:02.625 172 12645.62 137.85 54999.32 88888.00 2011-06-21 09:24:02.750 172 12645.55 137.82 54999.30 88888.00 2011-06-21 09:24:02.875 172 12645.60 137.85 54999.32 88888.00 2011-06-21 09:24:03.000 172 12645.67 137.85 54999.35 88888.00 2011-06-21 09:24:03.125 172 12645.62 137.88 54999.38 88888.00 2011-06-21 09:24:03.250 172 12645.62 137.85 54999.38 88888.00 2011-06-21 09:24:03.375 172 12645.67 137.82 54999.38 88888.00 2011-06-21 09:24:03.500 172 12645.62 137.80 54999.32 88888.00 2011-06-21 09:24:03.625 172 12645.65 137.78 54999.30 88888.00 2011-06-21 09:24:03.750 172 12645.67 137.80 54999.32 88888.00 2011-06-21 09:24:03.875 172 12645.73 137.80 54999.32 88888.00 2011-06-21 09:24:04.000 172 12645.75 137.78 54999.30 88888.00 2011-06-21 09:24:04.125 172 12645.73 137.72 54999.30 88888.00 2011-06-21 09:24:04.250 172 12645.65 137.75 54999.32 88888.00 2011-06-21 09:24:04.375 172 12645.62 137.75 54999.32 88888.00 2011-06-21 09:24:04.500 172 12645.65 137.75 54999.32 88888.00 2011-06-21 09:24:04.625 172 12645.67 137.75 54999.32 88888.00 2011-06-21 09:24:04.750 172 12645.73 137.75 54999.32 88888.00 2011-06-21 09:24:04.875 172 12645.75 137.72 54999.32 88888.00 2011-06-21 09:24:05.000 172 12645.77 137.70 54999.30 88888.00 2011-06-21 09:24:05.125 172 12645.80 137.70 54999.32 88888.00 2011-06-21 09:24:05.250 172 12645.85 137.68 54999.32 88888.00 2011-06-21 09:24:05.375 172 12645.88 137.68 54999.30 88888.00 2011-06-21 09:24:05.500 172 12645.80 137.70 54999.35 88888.00 2011-06-21 09:24:05.625 172 12645.80 137.70 54999.35 88888.00 2011-06-21 09:24:05.750 172 12645.75 137.65 54999.32 88888.00 2011-06-21 09:24:05.875 172 12645.75 137.62 54999.32 88888.00 2011-06-21 09:24:06.000 172 12645.77 137.68 54999.32 88888.00 2011-06-21 09:24:06.125 172 12645.83 137.68 54999.32 88888.00 2011-06-21 09:24:06.250 172 12645.77 137.62 54999.35 88888.00 2011-06-21 09:24:06.375 172 12645.83 137.65 54999.35 88888.00 2011-06-21 09:24:06.500 172 12645.80 137.62 54999.35 88888.00 2011-06-21 09:24:06.625 172 12645.73 137.60 54999.30 88888.00 2011-06-21 09:24:06.750 172 12645.75 137.62 54999.30 88888.00 2011-06-21 09:24:06.875 172 12645.80 137.62 54999.30 88888.00 2011-06-21 09:24:07.000 172 12645.80 137.62 54999.30 88888.00 2011-06-21 09:24:07.125 172 12645.83 137.62 54999.32 88888.00 2011-06-21 09:24:07.250 172 12645.80 137.57 54999.32 88888.00 2011-06-21 09:24:07.375 172 12645.88 137.57 54999.28 88888.00 2011-06-21 09:24:07.500 172 12645.85 137.55 54999.28 88888.00 2011-06-21 09:24:07.625 172 12645.85 137.60 54999.32 88888.00 2011-06-21 09:24:07.750 172 12645.83 137.60 54999.32 88888.00 2011-06-21 09:24:07.875 172 12645.83 137.62 54999.32 88888.00 2011-06-21 09:24:08.000 172 12645.83 137.62 54999.32 88888.00 2011-06-21 09:24:08.125 172 12645.80 137.60 54999.30 88888.00 2011-06-21 09:24:08.250 172 12645.80 137.55 54999.32 88888.00 2011-06-21 09:24:08.375 172 12645.80 137.53 54999.30 88888.00 2011-06-21 09:24:08.500 172 12645.83 137.55 54999.30 88888.00 2011-06-21 09:24:08.625 172 12645.80 137.55 54999.30 88888.00 2011-06-21 09:24:08.750 172 12645.83 137.53 54999.30 88888.00 2011-06-21 09:24:08.875 172 12645.83 137.50 54999.30 88888.00 2011-06-21 09:24:09.000 172 12645.83 137.50 54999.32 88888.00 2011-06-21 09:24:09.125 172 12645.88 137.53 54999.32 88888.00 2011-06-21 09:24:09.250 172 12645.85 137.53 54999.35 88888.00 2011-06-21 09:24:09.375 172 12645.88 137.53 54999.32 88888.00 2011-06-21 09:24:09.500 172 12645.90 137.50 54999.32 88888.00 2011-06-21 09:24:09.625 172 12645.90 137.47 54999.32 88888.00 2011-06-21 09:24:09.750 172 12645.83 137.47 54999.30 88888.00 2011-06-21 09:24:09.875 172 12645.85 137.45 54999.30 88888.00 2011-06-21 09:24:10.000 172 12645.90 137.45 54999.32 88888.00 2011-06-21 09:24:10.125 172 12645.92 137.45 54999.30 88888.00 2011-06-21 09:24:10.250 172 12645.90 137.40 54999.30 88888.00 2011-06-21 09:24:10.375 172 12645.90 137.43 54999.30 88888.00 2011-06-21 09:24:10.500 172 12645.90 137.45 54999.30 88888.00 2011-06-21 09:24:10.625 172 12645.85 137.40 54999.28 88888.00 2011-06-21 09:24:10.750 172 12645.88 137.40 54999.28 88888.00 2011-06-21 09:24:10.875 172 12645.92 137.43 54999.30 88888.00 2011-06-21 09:24:11.000 172 12645.92 137.40 54999.30 88888.00 2011-06-21 09:24:11.125 172 12645.92 137.40 54999.28 88888.00 2011-06-21 09:24:11.250 172 12645.95 137.38 54999.28 88888.00 2011-06-21 09:24:11.375 172 12646.00 137.38 54999.28 88888.00 2011-06-21 09:24:11.500 172 12645.98 137.40 54999.28 88888.00 2011-06-21 09:24:11.625 172 12645.95 137.38 54999.25 88888.00 2011-06-21 09:24:11.750 172 12646.02 137.38 54999.22 88888.00 2011-06-21 09:24:11.875 172 12646.00 137.38 54999.28 88888.00 2011-06-21 09:24:12.000 172 12645.95 137.35 54999.28 88888.00 2011-06-21 09:24:12.125 172 12645.98 137.35 54999.25 88888.00 2011-06-21 09:24:12.250 172 12646.00 137.35 54999.25 88888.00 2011-06-21 09:24:12.375 172 12646.10 137.38 54999.25 88888.00 2011-06-21 09:24:12.500 172 12646.10 137.35 54999.28 88888.00 2011-06-21 09:24:12.625 172 12646.02 137.35 54999.28 88888.00 2011-06-21 09:24:12.750 172 12646.02 137.35 54999.30 88888.00 2011-06-21 09:24:12.875 172 12646.05 137.40 54999.28 88888.00 2011-06-21 09:24:13.000 172 12646.08 137.32 54999.30 88888.00 2011-06-21 09:24:13.125 172 12646.05 137.30 54999.28 88888.00 2011-06-21 09:24:13.250 172 12646.00 137.25 54999.28 88888.00 2011-06-21 09:24:13.375 172 12646.05 137.32 54999.28 88888.00 2011-06-21 09:24:13.500 172 12646.02 137.32 54999.28 88888.00 2011-06-21 09:24:13.625 172 12646.08 137.30 54999.28 88888.00 2011-06-21 09:24:13.750 172 12646.10 137.32 54999.28 88888.00 2011-06-21 09:24:13.875 172 12646.10 137.35 54999.28 88888.00 2011-06-21 09:24:14.000 172 12646.12 137.30 54999.28 88888.00 2011-06-21 09:24:14.125 172 12646.17 137.32 54999.28 88888.00 2011-06-21 09:24:14.250 172 12646.15 137.28 54999.28 88888.00 2011-06-21 09:24:14.375 172 12646.20 137.28 54999.30 88888.00 2011-06-21 09:24:14.500 172 12646.25 137.30 54999.28 88888.00 2011-06-21 09:24:14.625 172 12646.27 137.28 54999.28 88888.00 2011-06-21 09:24:14.750 172 12646.23 137.22 54999.25 88888.00 2011-06-21 09:24:14.875 172 12646.15 137.22 54999.25 88888.00 2011-06-21 09:24:15.000 172 12646.10 137.22 54999.22 88888.00 2011-06-21 09:24:15.125 172 12646.08 137.20 54999.22 88888.00 2011-06-21 09:24:15.250 172 12646.10 137.20 54999.28 88888.00 2011-06-21 09:24:15.375 172 12646.12 137.20 54999.28 88888.00 2011-06-21 09:24:15.500 172 12646.05 137.22 54999.30 88888.00 2011-06-21 09:24:15.625 172 12646.08 137.20 54999.25 88888.00 2011-06-21 09:24:15.750 172 12646.02 137.12 54999.25 88888.00 2011-06-21 09:24:15.875 172 12646.15 137.12 54999.28 88888.00 2011-06-21 09:24:16.000 172 12646.17 137.15 54999.28 88888.00 2011-06-21 09:24:16.125 172 12646.15 137.15 54999.28 88888.00 2011-06-21 09:24:16.250 172 12646.08 137.10 54999.25 88888.00 2011-06-21 09:24:16.375 172 12646.10 137.12 54999.25 88888.00 2011-06-21 09:24:16.500 172 12646.15 137.12 54999.25 88888.00 2011-06-21 09:24:16.625 172 12646.12 137.12 54999.30 88888.00 2011-06-21 09:24:16.750 172 12646.08 137.12 54999.28 88888.00 2011-06-21 09:24:16.875 172 12646.05 137.15 54999.25 88888.00 2011-06-21 09:24:17.000 172 12646.05 137.12 54999.25 88888.00 2011-06-21 09:24:17.125 172 12646.12 137.10 54999.25 88888.00 2011-06-21 09:24:17.250 172 12646.15 137.07 54999.25 88888.00 2011-06-21 09:24:17.375 172 12646.23 137.12 54999.25 88888.00 2011-06-21 09:24:17.500 172 12646.25 137.10 54999.25 88888.00 2011-06-21 09:24:17.625 172 12646.15 137.10 54999.25 88888.00 2011-06-21 09:24:17.750 172 12646.08 137.07 54999.22 88888.00 2011-06-21 09:24:17.875 172 12646.05 137.03 54999.22 88888.00 2011-06-21 09:24:18.000 172 12646.12 137.03 54999.22 88888.00 2011-06-21 09:24:18.125 172 12646.15 137.05 54999.22 88888.00 2011-06-21 09:24:18.250 172 12646.15 137.00 54999.25 88888.00 2011-06-21 09:24:18.375 172 12646.15 137.03 54999.25 88888.00 2011-06-21 09:24:18.500 172 12646.08 137.03 54999.25 88888.00 2011-06-21 09:24:18.625 172 12646.10 137.05 54999.25 88888.00 2011-06-21 09:24:18.750 172 12646.12 137.05 54999.28 88888.00 2011-06-21 09:24:18.875 172 12646.12 137.05 54999.28 88888.00 2011-06-21 09:24:19.000 172 12646.20 137.00 54999.22 88888.00 2011-06-21 09:24:19.125 172 12646.25 137.03 54999.25 88888.00 2011-06-21 09:24:19.250 172 12646.27 137.00 54999.28 88888.00 2011-06-21 09:24:19.375 172 12646.23 136.97 54999.28 88888.00 2011-06-21 09:24:19.500 172 12646.25 136.97 54999.28 88888.00 2011-06-21 09:24:19.625 172 12646.35 136.97 54999.30 88888.00 2011-06-21 09:24:19.750 172 12646.33 137.03 54999.30 88888.00 2011-06-21 09:24:19.875 172 12646.27 137.03 54999.30 88888.00 2011-06-21 09:24:20.000 172 12646.30 137.03 54999.30 88888.00 2011-06-21 09:24:20.125 172 12646.30 137.03 54999.28 88888.00 2011-06-21 09:24:20.250 172 12646.20 136.97 54999.25 88888.00 2011-06-21 09:24:20.375 172 12646.20 136.95 54999.28 88888.00 2011-06-21 09:24:20.500 172 12646.25 136.95 54999.25 88888.00 2011-06-21 09:24:20.625 172 12646.25 136.93 54999.25 88888.00 2011-06-21 09:24:20.750 172 12646.20 136.90 54999.25 88888.00 2011-06-21 09:24:20.875 172 12646.12 136.95 54999.22 88888.00 2011-06-21 09:24:21.000 172 12646.20 136.95 54999.22 88888.00 2011-06-21 09:24:21.125 172 12646.27 136.93 54999.25 88888.00 2011-06-21 09:24:21.250 172 12646.27 136.88 54999.28 88888.00 2011-06-21 09:24:21.375 172 12646.30 136.90 54999.28 88888.00 2011-06-21 09:24:21.500 172 12646.35 136.90 54999.22 88888.00 2011-06-21 09:24:21.625 172 12646.38 136.88 54999.25 88888.00 2011-06-21 09:24:21.750 172 12646.35 136.85 54999.28 88888.00 2011-06-21 09:24:21.875 172 12646.35 136.85 54999.25 88888.00 2011-06-21 09:24:22.000 172 12646.33 136.85 54999.25 88888.00 2011-06-21 09:24:22.125 172 12646.38 136.88 54999.28 88888.00 2011-06-21 09:24:22.250 172 12646.35 136.88 54999.28 88888.00 2011-06-21 09:24:22.375 172 12646.33 136.85 54999.28 88888.00 2011-06-21 09:24:22.500 172 12646.33 136.85 54999.28 88888.00 2011-06-21 09:24:22.625 172 12646.33 136.85 54999.25 88888.00 2011-06-21 09:24:22.750 172 12646.33 136.82 54999.25 88888.00 2011-06-21 09:24:22.875 172 12646.35 136.82 54999.22 88888.00 2011-06-21 09:24:23.000 172 12646.33 136.82 54999.20 88888.00 2011-06-21 09:24:23.125 172 12646.35 136.80 54999.22 88888.00 2011-06-21 09:24:23.250 172 12646.35 136.78 54999.25 88888.00 2011-06-21 09:24:23.375 172 12646.35 136.80 54999.25 88888.00 2011-06-21 09:24:23.500 172 12646.33 136.78 54999.25 88888.00 2011-06-21 09:24:23.625 172 12646.27 136.80 54999.25 88888.00 2011-06-21 09:24:23.750 172 12646.27 136.80 54999.25 88888.00 2011-06-21 09:24:23.875 172 12646.23 136.78 54999.25 88888.00 2011-06-21 09:24:24.000 172 12646.27 136.75 54999.22 88888.00 2011-06-21 09:24:24.125 172 12646.33 136.80 54999.25 88888.00 2011-06-21 09:24:24.250 172 12646.27 136.80 54999.25 88888.00 2011-06-21 09:24:24.375 172 12646.35 136.78 54999.25 88888.00 2011-06-21 09:24:24.500 172 12646.38 136.75 54999.22 88888.00 2011-06-21 09:24:24.625 172 12646.33 136.72 54999.20 88888.00 2011-06-21 09:24:24.750 172 12646.25 136.70 54999.20 88888.00 2011-06-21 09:24:24.875 172 12646.23 136.70 54999.25 88888.00 2011-06-21 09:24:25.000 172 12646.30 136.70 54999.20 88888.00 2011-06-21 09:24:25.125 172 12646.35 136.70 54999.22 88888.00 2011-06-21 09:24:25.250 172 12646.33 136.70 54999.25 88888.00 2011-06-21 09:24:25.375 172 12646.30 136.72 54999.25 88888.00 2011-06-21 09:24:25.500 172 12646.27 136.70 54999.20 88888.00 2011-06-21 09:24:25.625 172 12646.27 136.72 54999.20 88888.00 2011-06-21 09:24:25.750 172 12646.33 136.72 54999.22 88888.00 2011-06-21 09:24:25.875 172 12646.33 136.72 54999.22 88888.00 2011-06-21 09:24:26.000 172 12646.30 136.70 54999.22 88888.00 2011-06-21 09:24:26.125 172 12646.35 136.70 54999.25 88888.00 2011-06-21 09:24:26.250 172 12646.35 136.65 54999.22 88888.00 2011-06-21 09:24:26.375 172 12646.35 136.68 54999.25 88888.00 2011-06-21 09:24:26.500 172 12646.35 136.70 54999.25 88888.00 2011-06-21 09:24:26.625 172 12646.27 136.68 54999.25 88888.00 2011-06-21 09:24:26.750 172 12646.27 136.65 54999.25 88888.00 2011-06-21 09:24:26.875 172 12646.27 136.65 54999.22 88888.00 2011-06-21 09:24:27.000 172 12646.33 136.62 54999.25 88888.00 2011-06-21 09:24:27.125 172 12646.38 136.57 54999.25 88888.00 2011-06-21 09:24:27.250 172 12646.38 136.55 54999.22 88888.00 2011-06-21 09:24:27.375 172 12646.33 136.57 54999.25 88888.00 2011-06-21 09:24:27.500 172 12646.35 136.60 54999.25 88888.00 2011-06-21 09:24:27.625 172 12646.35 136.57 54999.25 88888.00 2011-06-21 09:24:27.750 172 12646.35 136.57 54999.28 88888.00 2011-06-21 09:24:27.875 172 12646.38 136.57 54999.28 88888.00 2011-06-21 09:24:28.000 172 12646.35 136.57 54999.22 88888.00 2011-06-21 09:24:28.125 172 12646.40 136.60 54999.22 88888.00 2011-06-21 09:24:28.250 172 12646.42 136.57 54999.28 88888.00 2011-06-21 09:24:28.375 172 12646.42 136.57 54999.22 88888.00 2011-06-21 09:24:28.500 172 12646.30 136.53 54999.22 88888.00 2011-06-21 09:24:28.625 172 12646.27 136.53 54999.22 88888.00 2011-06-21 09:24:28.750 172 12646.33 136.55 54999.25 88888.00 2011-06-21 09:24:28.875 172 12646.35 136.57 54999.28 88888.00 2011-06-21 09:24:29.000 172 12646.40 136.55 54999.25 88888.00 2011-06-21 09:24:29.125 172 12646.38 136.57 54999.25 88888.00 2011-06-21 09:24:29.250 172 12646.40 136.57 54999.25 88888.00 2011-06-21 09:24:29.375 172 12646.38 136.60 54999.25 88888.00 2011-06-21 09:24:29.500 172 12646.38 136.57 54999.25 88888.00 2011-06-21 09:24:29.625 172 12646.42 136.55 54999.25 88888.00 2011-06-21 09:24:29.750 172 12646.38 136.53 54999.22 88888.00 2011-06-21 09:24:29.875 172 12646.30 136.50 54999.25 88888.00 2011-06-21 09:24:30.000 172 12646.38 136.55 54999.22 88888.00 2011-06-21 09:24:30.125 172 12646.45 136.57 54999.28 88888.00 2011-06-21 09:24:30.250 172 12646.45 136.55 54999.25 88888.00 2011-06-21 09:24:30.375 172 12646.42 136.55 54999.25 88888.00 2011-06-21 09:24:30.500 172 12646.42 136.50 54999.22 88888.00 2011-06-21 09:24:30.625 172 12646.48 136.50 54999.25 88888.00 2011-06-21 09:24:30.750 172 12646.50 136.50 54999.25 88888.00 2011-06-21 09:24:30.875 172 12646.52 136.53 54999.25 88888.00 2011-06-21 09:24:31.000 172 12646.52 136.53 54999.22 88888.00 2011-06-21 09:24:31.125 172 12646.50 136.47 54999.25 88888.00 2011-06-21 09:24:31.250 172 12646.45 136.45 54999.25 88888.00 2011-06-21 09:24:31.375 172 12646.45 136.47 54999.25 88888.00 2011-06-21 09:24:31.500 172 12646.42 136.47 54999.22 88888.00 2011-06-21 09:24:31.625 172 12646.45 136.45 54999.25 88888.00 2011-06-21 09:24:31.750 172 12646.45 136.43 54999.28 88888.00 2011-06-21 09:24:31.875 172 12646.48 136.43 54999.28 88888.00 2011-06-21 09:24:32.000 172 12646.52 136.45 54999.28 88888.00 2011-06-21 09:24:32.125 172 12646.55 136.45 54999.25 88888.00 2011-06-21 09:24:32.250 172 12646.48 136.38 54999.22 88888.00 2011-06-21 09:24:32.375 172 12646.48 136.40 54999.20 88888.00 2011-06-21 09:24:32.500 172 12646.50 136.40 54999.20 88888.00 2011-06-21 09:24:32.625 172 12646.48 136.43 54999.22 88888.00 2011-06-21 09:24:32.750 172 12646.48 136.40 54999.22 88888.00 2011-06-21 09:24:32.875 172 12646.50 136.40 54999.22 88888.00 2011-06-21 09:24:33.000 172 12646.45 136.43 54999.22 88888.00 2011-06-21 09:24:33.125 172 12646.40 136.43 54999.22 88888.00 2011-06-21 09:24:33.250 172 12646.38 136.40 54999.22 88888.00 2011-06-21 09:24:33.375 172 12646.42 136.40 54999.22 88888.00 2011-06-21 09:24:33.500 172 12646.48 136.38 54999.22 88888.00 2011-06-21 09:24:33.625 172 12646.50 136.35 54999.22 88888.00 2011-06-21 09:24:33.750 172 12646.52 136.38 54999.22 88888.00 2011-06-21 09:24:33.875 172 12646.48 136.35 54999.25 88888.00 2011-06-21 09:24:34.000 172 12646.42 136.35 54999.22 88888.00 2011-06-21 09:24:34.125 172 12646.45 136.32 54999.22 88888.00 2011-06-21 09:24:34.250 172 12646.45 136.32 54999.25 88888.00 2011-06-21 09:24:34.375 172 12646.48 136.32 54999.25 88888.00 2011-06-21 09:24:34.500 172 12646.55 136.35 54999.25 88888.00 2011-06-21 09:24:34.625 172 12646.52 136.32 54999.22 88888.00 2011-06-21 09:24:34.750 172 12646.50 136.35 54999.28 88888.00 2011-06-21 09:24:34.875 172 12646.50 136.32 54999.25 88888.00 2011-06-21 09:24:35.000 172 12646.58 136.30 54999.22 88888.00 2011-06-21 09:24:35.125 172 12646.58 136.35 54999.25 88888.00 2011-06-21 09:24:35.250 172 12646.52 136.30 54999.25 88888.00 2011-06-21 09:24:35.375 172 12646.52 136.32 54999.22 88888.00 2011-06-21 09:24:35.500 172 12646.52 136.35 54999.20 88888.00 2011-06-21 09:24:35.625 172 12646.52 136.35 54999.20 88888.00 2011-06-21 09:24:35.750 172 12646.55 136.32 54999.20 88888.00 2011-06-21 09:24:35.875 172 12646.58 136.30 54999.22 88888.00 2011-06-21 09:24:36.000 172 12646.60 136.30 54999.22 88888.00 2011-06-21 09:24:36.125 172 12646.55 136.30 54999.22 88888.00 2011-06-21 09:24:36.250 172 12646.55 136.28 54999.25 88888.00 2011-06-21 09:24:36.375 172 12646.58 136.28 54999.22 88888.00 2011-06-21 09:24:36.500 172 12646.55 136.25 54999.22 88888.00 2011-06-21 09:24:36.625 172 12646.55 136.28 54999.22 88888.00 2011-06-21 09:24:36.750 172 12646.55 136.30 54999.25 88888.00 2011-06-21 09:24:36.875 172 12646.60 136.30 54999.22 88888.00 2011-06-21 09:24:37.000 172 12646.58 136.28 54999.20 88888.00 2011-06-21 09:24:37.125 172 12646.60 136.25 54999.20 88888.00 2011-06-21 09:24:37.250 172 12646.58 136.25 54999.20 88888.00 2011-06-21 09:24:37.375 172 12646.60 136.28 54999.22 88888.00 2011-06-21 09:24:37.500 172 12646.62 136.28 54999.22 88888.00 2011-06-21 09:24:37.625 172 12646.62 136.25 54999.20 88888.00 2011-06-21 09:24:37.750 172 12646.65 136.25 54999.20 88888.00 2011-06-21 09:24:37.875 172 12646.65 136.30 54999.25 88888.00 2011-06-21 09:24:38.000 172 12646.60 136.30 54999.22 88888.00 2011-06-21 09:24:38.125 172 12646.58 136.28 54999.22 88888.00 2011-06-21 09:24:38.250 172 12646.60 136.22 54999.25 88888.00 2011-06-21 09:24:38.375 172 12646.70 136.25 54999.25 88888.00 2011-06-21 09:24:38.500 172 12646.67 136.25 54999.22 88888.00 2011-06-21 09:24:38.625 172 12646.67 136.22 54999.22 88888.00 2011-06-21 09:24:38.750 172 12646.70 136.25 54999.22 88888.00 2011-06-21 09:24:38.875 172 12646.67 136.22 54999.22 88888.00 2011-06-21 09:24:39.000 172 12646.67 136.22 54999.20 88888.00 2011-06-21 09:24:39.125 172 12646.65 136.20 54999.22 88888.00 2011-06-21 09:24:39.250 172 12646.65 136.20 54999.20 88888.00 2011-06-21 09:24:39.375 172 12646.67 136.25 54999.20 88888.00 2011-06-21 09:24:39.500 172 12646.73 136.28 54999.20 88888.00 2011-06-21 09:24:39.625 172 12646.77 136.25 54999.22 88888.00 2011-06-21 09:24:39.750 172 12646.70 136.28 54999.22 88888.00 2011-06-21 09:24:39.875 172 12646.73 136.25 54999.22 88888.00 2011-06-21 09:24:40.000 172 12646.75 136.22 54999.20 88888.00 2011-06-21 09:24:40.125 172 12646.77 136.30 54999.25 88888.00 2011-06-21 09:24:40.250 172 12646.80 136.30 54999.25 88888.00 2011-06-21 09:24:40.375 172 12646.80 136.28 54999.22 88888.00 2011-06-21 09:24:40.500 172 12646.67 136.20 54999.20 88888.00 2011-06-21 09:24:40.625 172 12646.65 136.20 54999.20 88888.00 2011-06-21 09:24:40.750 172 12646.67 136.20 54999.20 88888.00 2011-06-21 09:24:40.875 172 12646.73 136.22 54999.22 88888.00 2011-06-21 09:24:41.000 172 12646.85 136.20 54999.20 88888.00 2011-06-21 09:24:41.125 172 12646.83 136.15 54999.20 88888.00 2011-06-21 09:24:41.250 172 12646.80 136.12 54999.18 88888.00 2011-06-21 09:24:41.375 172 12646.83 136.15 54999.18 88888.00 2011-06-21 09:24:41.500 172 12646.88 136.18 54999.20 88888.00 2011-06-21 09:24:41.625 172 12646.92 136.22 54999.20 88888.00 2011-06-21 09:24:41.750 172 12646.90 136.20 54999.20 88888.00 2011-06-21 09:24:41.875 172 12646.80 136.15 54999.18 88888.00 2011-06-21 09:24:42.000 172 12646.77 136.15 54999.18 88888.00 2011-06-21 09:24:42.125 172 12646.80 136.20 54999.20 88888.00 2011-06-21 09:24:42.250 172 12646.80 136.22 54999.20 88888.00 2011-06-21 09:24:42.375 172 12646.85 136.22 54999.20 88888.00 2011-06-21 09:24:42.500 172 12646.85 136.20 54999.18 88888.00 2011-06-21 09:24:42.625 172 12646.83 136.20 54999.20 88888.00 2011-06-21 09:24:42.750 172 12646.88 136.20 54999.20 88888.00 2011-06-21 09:24:42.875 172 12646.90 136.18 54999.20 88888.00 2011-06-21 09:24:43.000 172 12646.90 136.18 54999.18 88888.00 2011-06-21 09:24:43.125 172 12646.90 136.15 54999.20 88888.00 2011-06-21 09:24:43.250 172 12646.85 136.12 54999.20 88888.00 2011-06-21 09:24:43.375 172 12646.88 136.12 54999.20 88888.00 2011-06-21 09:24:43.500 172 12646.88 136.18 54999.20 88888.00 2011-06-21 09:24:43.625 172 12646.88 136.20 54999.20 88888.00 2011-06-21 09:24:43.750 172 12646.88 136.18 54999.18 88888.00 2011-06-21 09:24:43.875 172 12646.92 136.15 54999.18 88888.00 2011-06-21 09:24:44.000 172 12647.00 136.12 54999.15 88888.00 2011-06-21 09:24:44.125 172 12647.00 136.12 54999.18 88888.00 2011-06-21 09:24:44.250 172 12647.00 136.12 54999.20 88888.00 2011-06-21 09:24:44.375 172 12647.00 136.15 54999.20 88888.00 2011-06-21 09:24:44.500 172 12647.02 136.15 54999.18 88888.00 2011-06-21 09:24:44.625 172 12647.02 136.12 54999.18 88888.00 2011-06-21 09:24:44.750 172 12647.00 136.15 54999.20 88888.00 2011-06-21 09:24:44.875 172 12647.00 136.18 54999.22 88888.00 2011-06-21 09:24:45.000 172 12647.08 136.12 54999.22 88888.00 2011-06-21 09:24:45.125 172 12647.08 136.10 54999.22 88888.00 2011-06-21 09:24:45.250 172 12647.02 136.07 54999.20 88888.00 2011-06-21 09:24:45.375 172 12647.00 136.10 54999.22 88888.00 2011-06-21 09:24:45.500 172 12647.02 136.10 54999.20 88888.00 2011-06-21 09:24:45.625 172 12647.02 136.10 54999.25 88888.00 2011-06-21 09:24:45.750 172 12647.02 136.10 54999.22 88888.00 2011-06-21 09:24:45.875 172 12647.05 136.10 54999.22 88888.00 2011-06-21 09:24:46.000 172 12647.02 136.07 54999.20 88888.00 2011-06-21 09:24:46.125 172 12647.02 136.07 54999.18 88888.00 2011-06-21 09:24:46.250 172 12647.05 136.05 54999.22 88888.00 2011-06-21 09:24:46.375 172 12647.08 136.05 54999.22 88888.00 2011-06-21 09:24:46.500 172 12647.05 136.03 54999.22 88888.00 2011-06-21 09:24:46.625 172 12647.02 136.05 54999.22 88888.00 2011-06-21 09:24:46.750 172 12646.98 136.03 54999.22 88888.00 2011-06-21 09:24:46.875 172 12646.95 136.03 54999.22 88888.00 2011-06-21 09:24:47.000 172 12646.95 136.07 54999.22 88888.00 2011-06-21 09:24:47.125 172 12646.92 136.07 54999.25 88888.00 2011-06-21 09:24:47.250 172 12646.98 136.07 54999.25 88888.00 2011-06-21 09:24:47.375 172 12646.95 136.07 54999.22 88888.00 2011-06-21 09:24:47.500 172 12646.92 136.05 54999.22 88888.00 2011-06-21 09:24:47.625 172 12646.92 136.05 54999.25 88888.00 2011-06-21 09:24:47.750 172 12646.98 136.05 54999.22 88888.00 2011-06-21 09:24:47.875 172 12647.00 136.03 54999.22 88888.00 2011-06-21 09:24:48.000 172 12647.02 136.03 54999.22 88888.00 2011-06-21 09:24:48.125 172 12647.05 136.03 54999.22 88888.00 2011-06-21 09:24:48.250 172 12647.05 136.03 54999.22 88888.00 2011-06-21 09:24:48.375 172 12647.05 136.03 54999.20 88888.00 2011-06-21 09:24:48.500 172 12647.02 136.00 54999.22 88888.00 2011-06-21 09:24:48.625 172 12646.98 136.00 54999.20 88888.00 2011-06-21 09:24:48.750 172 12647.05 136.00 54999.20 88888.00 2011-06-21 09:24:48.875 172 12647.10 136.03 54999.20 88888.00 2011-06-21 09:24:49.000 172 12647.10 135.95 54999.20 88888.00 2011-06-21 09:24:49.125 172 12647.08 135.95 54999.20 88888.00 2011-06-21 09:24:49.250 172 12647.08 135.97 54999.22 88888.00 2011-06-21 09:24:49.375 172 12647.10 136.03 54999.22 88888.00 2011-06-21 09:24:49.500 172 12647.08 136.03 54999.20 88888.00 2011-06-21 09:24:49.625 172 12647.12 136.03 54999.22 88888.00 2011-06-21 09:24:49.750 172 12647.12 135.97 54999.20 88888.00 2011-06-21 09:24:49.875 172 12647.12 135.97 54999.20 88888.00 2011-06-21 09:24:50.000 172 12647.15 136.00 54999.20 88888.00 2011-06-21 09:24:50.125 172 12647.12 136.00 54999.18 88888.00 2011-06-21 09:24:50.250 172 12647.08 135.95 54999.18 88888.00 2011-06-21 09:24:50.375 172 12647.08 135.97 54999.18 88888.00 2011-06-21 09:24:50.500 172 12647.12 135.97 54999.18 88888.00 2011-06-21 09:24:50.625 172 12647.10 136.00 54999.20 88888.00 2011-06-21 09:24:50.750 172 12647.12 136.00 54999.20 88888.00 2011-06-21 09:24:50.875 172 12647.15 135.97 54999.20 88888.00 2011-06-21 09:24:51.000 172 12647.17 135.95 54999.22 88888.00 2011-06-21 09:24:51.125 172 12647.15 135.93 54999.22 88888.00 2011-06-21 09:24:51.250 172 12647.12 135.93 54999.22 88888.00 2011-06-21 09:24:51.375 172 12647.15 135.90 54999.22 88888.00 2011-06-21 09:24:51.500 172 12647.15 135.93 54999.20 88888.00 2011-06-21 09:24:51.625 172 12647.17 135.93 54999.20 88888.00 2011-06-21 09:24:51.750 172 12647.20 135.90 54999.22 88888.00 2011-06-21 09:24:51.875 172 12647.23 135.88 54999.20 88888.00 2011-06-21 09:24:52.000 172 12647.23 135.88 54999.20 88888.00 2011-06-21 09:24:52.125 172 12647.20 135.90 54999.20 88888.00 2011-06-21 09:24:52.250 172 12647.20 135.90 54999.20 88888.00 2011-06-21 09:24:52.375 172 12647.23 135.85 54999.18 88888.00 2011-06-21 09:24:52.500 172 12647.17 135.85 54999.20 88888.00 2011-06-21 09:24:52.625 172 12647.12 135.85 54999.20 88888.00 2011-06-21 09:24:52.750 172 12647.20 135.88 54999.20 88888.00 2011-06-21 09:24:52.875 172 12647.23 135.85 54999.22 88888.00 2011-06-21 09:24:53.000 172 12647.25 135.85 54999.20 88888.00 2011-06-21 09:24:53.125 172 12647.25 135.88 54999.20 88888.00 2011-06-21 09:24:53.250 172 12647.25 135.88 54999.22 88888.00 2011-06-21 09:24:53.375 172 12647.27 135.93 54999.22 88888.00 2011-06-21 09:24:53.500 172 12647.23 135.93 54999.22 88888.00 2011-06-21 09:24:53.625 172 12647.27 135.90 54999.25 88888.00 2011-06-21 09:24:53.750 172 12647.25 135.90 54999.25 88888.00 2011-06-21 09:24:53.875 172 12647.20 135.90 54999.22 88888.00 2011-06-21 09:24:54.000 172 12647.15 135.88 54999.22 88888.00 2011-06-21 09:24:54.125 172 12647.17 135.88 54999.22 88888.00 2011-06-21 09:24:54.250 172 12647.20 135.85 54999.25 88888.00 2011-06-21 09:24:54.375 172 12647.12 135.90 54999.25 88888.00 2011-06-21 09:24:54.500 172 12647.10 135.88 54999.22 88888.00 2011-06-21 09:24:54.625 172 12647.12 135.80 54999.20 88888.00 2011-06-21 09:24:54.750 172 12647.20 135.85 54999.22 88888.00 2011-06-21 09:24:54.875 172 12647.25 135.85 54999.25 88888.00 2011-06-21 09:24:55.000 172 12647.23 135.85 54999.28 88888.00 2011-06-21 09:24:55.125 172 12647.12 135.85 54999.25 88888.00 2011-06-21 09:24:55.250 172 12647.12 135.80 54999.22 88888.00 2011-06-21 09:24:55.375 172 12647.17 135.80 54999.25 88888.00 2011-06-21 09:24:55.500 172 12647.17 135.82 54999.22 88888.00 2011-06-21 09:24:55.625 172 12647.17 135.88 54999.28 88888.00 2011-06-21 09:24:55.750 172 12647.17 135.85 54999.30 88888.00 2011-06-21 09:24:55.875 172 12647.20 135.85 54999.28 88888.00 2011-06-21 09:24:56.000 172 12647.25 135.85 54999.25 88888.00 2011-06-21 09:24:56.125 172 12647.27 135.85 54999.25 88888.00 2011-06-21 09:24:56.250 172 12647.20 135.82 54999.25 88888.00 2011-06-21 09:24:56.375 172 12647.17 135.82 54999.22 88888.00 2011-06-21 09:24:56.500 172 12647.17 135.80 54999.22 88888.00 2011-06-21 09:24:56.625 172 12647.15 135.80 54999.22 88888.00 2011-06-21 09:24:56.750 172 12647.12 135.80 54999.22 88888.00 2011-06-21 09:24:56.875 172 12647.12 135.80 54999.28 88888.00 2011-06-21 09:24:57.000 172 12647.17 135.75 54999.25 88888.00 2011-06-21 09:24:57.125 172 12647.23 135.75 54999.25 88888.00 2011-06-21 09:24:57.250 172 12647.17 135.78 54999.25 88888.00 2011-06-21 09:24:57.375 172 12647.10 135.78 54999.25 88888.00 2011-06-21 09:24:57.500 172 12647.10 135.80 54999.25 88888.00 2011-06-21 09:24:57.625 172 12647.12 135.78 54999.22 88888.00 2011-06-21 09:24:57.750 172 12647.12 135.78 54999.22 88888.00 2011-06-21 09:24:57.875 172 12647.20 135.72 54999.22 88888.00 2011-06-21 09:24:58.000 172 12647.25 135.75 54999.22 88888.00 2011-06-21 09:24:58.125 172 12647.30 135.78 54999.22 88888.00 2011-06-21 09:24:58.250 172 12647.25 135.75 54999.28 88888.00 2011-06-21 09:24:58.375 172 12647.25 135.80 54999.25 88888.00 2011-06-21 09:24:58.500 172 12647.17 135.78 54999.28 88888.00 2011-06-21 09:24:58.625 172 12647.17 135.75 54999.28 88888.00 2011-06-21 09:24:58.750 172 12647.17 135.72 54999.25 88888.00 2011-06-21 09:24:58.875 172 12647.15 135.72 54999.28 88888.00 2011-06-21 09:24:59.000 172 12647.10 135.75 54999.25 88888.00 2011-06-21 09:24:59.125 172 12647.08 135.75 54999.25 88888.00 2011-06-21 09:24:59.250 172 12647.10 135.75 54999.22 88888.00 2011-06-21 09:24:59.375 172 12647.15 135.75 54999.22 88888.00 2011-06-21 09:24:59.500 172 12647.20 135.75 54999.22 88888.00 2011-06-21 09:24:59.625 172 12647.20 135.72 54999.20 88888.00 2011-06-21 09:24:59.750 172 12647.17 135.70 54999.22 88888.00 2011-06-21 09:24:59.875 172 12647.17 135.70 54999.22 88888.00 2011-06-21 09:25:00.000 172 12647.15 135.72 54999.25 88888.00 2011-06-21 09:25:00.125 172 12647.15 135.75 54999.25 88888.00 2011-06-21 09:25:00.250 172 12647.12 135.68 54999.22 88888.00 2011-06-21 09:25:00.375 172 12647.12 135.65 54999.22 88888.00 2011-06-21 09:25:00.500 172 12647.15 135.70 54999.20 88888.00 2011-06-21 09:25:00.625 172 12647.17 135.75 54999.20 88888.00 2011-06-21 09:25:00.750 172 12647.25 135.70 54999.20 88888.00 2011-06-21 09:25:00.875 172 12647.17 135.70 54999.22 88888.00 2011-06-21 09:25:01.000 172 12647.17 135.75 54999.22 88888.00 2011-06-21 09:25:01.125 172 12647.15 135.75 54999.22 88888.00 2011-06-21 09:25:01.250 172 12647.15 135.70 54999.25 88888.00 2011-06-21 09:25:01.375 172 12647.17 135.72 54999.25 88888.00 2011-06-21 09:25:01.500 172 12647.10 135.72 54999.25 88888.00 2011-06-21 09:25:01.625 172 12647.15 135.70 54999.22 88888.00 2011-06-21 09:25:01.750 172 12647.12 135.70 54999.25 88888.00 2011-06-21 09:25:01.875 172 12647.20 135.70 54999.22 88888.00 2011-06-21 09:25:02.000 172 12647.17 135.72 54999.22 88888.00 2011-06-21 09:25:02.125 172 12647.20 135.75 54999.25 88888.00 2011-06-21 09:25:02.250 172 12647.23 135.72 54999.28 88888.00 2011-06-21 09:25:02.375 172 12647.23 135.70 54999.25 88888.00 2011-06-21 09:25:02.500 172 12647.15 135.65 54999.22 88888.00 2011-06-21 09:25:02.625 172 12647.12 135.68 54999.22 88888.00 2011-06-21 09:25:02.750 172 12647.12 135.72 54999.28 88888.00 2011-06-21 09:25:02.875 172 12647.08 135.72 54999.25 88888.00 2011-06-21 09:25:03.000 172 12647.12 135.68 54999.22 88888.00 2011-06-21 09:25:03.125 172 12647.15 135.70 54999.25 88888.00 2011-06-21 09:25:03.250 172 12647.12 135.68 54999.25 88888.00 2011-06-21 09:25:03.375 172 12647.17 135.68 54999.25 88888.00 2011-06-21 09:25:03.500 172 12647.23 135.70 54999.28 88888.00 2011-06-21 09:25:03.625 172 12647.17 135.70 54999.28 88888.00 2011-06-21 09:25:03.750 172 12647.20 135.68 54999.25 88888.00 2011-06-21 09:25:03.875 172 12647.20 135.65 54999.28 88888.00 2011-06-21 09:25:04.000 172 12647.15 135.62 54999.25 88888.00 2011-06-21 09:25:04.125 172 12647.12 135.62 54999.28 88888.00 2011-06-21 09:25:04.250 172 12647.17 135.60 54999.25 88888.00 2011-06-21 09:25:04.375 172 12647.17 135.60 54999.28 88888.00 2011-06-21 09:25:04.500 172 12647.17 135.65 54999.30 88888.00 2011-06-21 09:25:04.625 172 12647.17 135.70 54999.30 88888.00 2011-06-21 09:25:04.750 172 12647.20 135.65 54999.28 88888.00 2011-06-21 09:25:04.875 172 12647.20 135.62 54999.28 88888.00 2011-06-21 09:25:05.000 172 12647.20 135.62 54999.25 88888.00 2011-06-21 09:25:05.125 172 12647.17 135.65 54999.25 88888.00 2011-06-21 09:25:05.250 172 12647.20 135.62 54999.28 88888.00 2011-06-21 09:25:05.375 172 12647.23 135.65 54999.28 88888.00 2011-06-21 09:25:05.500 172 12647.20 135.62 54999.25 88888.00 2011-06-21 09:25:05.625 172 12647.17 135.65 54999.25 88888.00 2011-06-21 09:25:05.750 172 12647.23 135.65 54999.25 88888.00 2011-06-21 09:25:05.875 172 12647.30 135.62 54999.25 88888.00 2011-06-21 09:25:06.000 172 12647.33 135.62 54999.25 88888.00 2011-06-21 09:25:06.125 172 12647.30 135.62 54999.28 88888.00 2011-06-21 09:25:06.250 172 12647.27 135.62 54999.32 88888.00 2011-06-21 09:25:06.375 172 12647.33 135.65 54999.28 88888.00 2011-06-21 09:25:06.500 172 12647.27 135.65 54999.28 88888.00 2011-06-21 09:25:06.625 172 12647.17 135.62 54999.28 88888.00 2011-06-21 09:25:06.750 172 12647.23 135.65 54999.32 88888.00 2011-06-21 09:25:06.875 172 12647.27 135.62 54999.32 88888.00 2011-06-21 09:25:07.000 172 12647.27 135.60 54999.28 88888.00 2011-06-21 09:25:07.125 172 12647.27 135.62 54999.32 88888.00 2011-06-21 09:25:07.250 172 12647.17 135.62 54999.30 88888.00 2011-06-21 09:25:07.375 172 12647.17 135.62 54999.30 88888.00 2011-06-21 09:25:07.500 172 12647.12 135.60 54999.28 88888.00 2011-06-21 09:25:07.625 172 12647.23 135.60 54999.28 88888.00 2011-06-21 09:25:07.750 172 12647.35 135.65 54999.30 88888.00 2011-06-21 09:25:07.875 172 12647.38 135.68 54999.32 88888.00 2011-06-21 09:25:08.000 172 12647.30 135.60 54999.30 88888.00 2011-06-21 09:25:08.125 172 12647.30 135.60 54999.28 88888.00 2011-06-21 09:25:08.250 172 12647.27 135.62 54999.30 88888.00 2011-06-21 09:25:08.375 172 12647.25 135.68 54999.30 88888.00 2011-06-21 09:25:08.500 172 12647.23 135.70 54999.30 88888.00 2011-06-21 09:25:08.625 172 12647.23 135.68 54999.30 88888.00 2011-06-21 09:25:08.750 172 12647.20 135.65 54999.30 88888.00 2011-06-21 09:25:08.875 172 12647.23 135.65 54999.30 88888.00 2011-06-21 09:25:09.000 172 12647.23 135.62 54999.28 88888.00 2011-06-21 09:25:09.125 172 12647.30 135.62 54999.28 88888.00 2011-06-21 09:25:09.250 172 12647.25 135.60 54999.25 88888.00 2011-06-21 09:25:09.375 172 12647.23 135.60 54999.28 88888.00 2011-06-21 09:25:09.500 172 12647.23 135.62 54999.28 88888.00 2011-06-21 09:25:09.625 172 12647.23 135.62 54999.30 88888.00 2011-06-21 09:25:09.750 172 12647.20 135.62 54999.30 88888.00 2011-06-21 09:25:09.875 172 12647.20 135.62 54999.30 88888.00 2011-06-21 09:25:10.000 172 12647.25 135.62 54999.30 88888.00 2011-06-21 09:25:10.125 172 12647.20 135.60 54999.32 88888.00 2011-06-21 09:25:10.250 172 12647.15 135.60 54999.30 88888.00 2011-06-21 09:25:10.375 172 12647.17 135.57 54999.30 88888.00 2011-06-21 09:25:10.500 172 12647.23 135.57 54999.30 88888.00 2011-06-21 09:25:10.625 172 12647.25 135.57 54999.30 88888.00 2011-06-21 09:25:10.750 172 12647.23 135.55 54999.30 88888.00 2011-06-21 09:25:10.875 172 12647.25 135.55 54999.30 88888.00 2011-06-21 09:25:11.000 172 12647.27 135.57 54999.25 88888.00 2011-06-21 09:25:11.125 172 12647.25 135.62 54999.28 88888.00 2011-06-21 09:25:11.250 172 12647.23 135.62 54999.25 88888.00 2011-06-21 09:25:11.375 172 12647.20 135.60 54999.25 88888.00 2011-06-21 09:25:11.500 172 12647.17 135.60 54999.25 88888.00 2011-06-21 09:25:11.625 172 12647.17 135.62 54999.28 88888.00 2011-06-21 09:25:11.750 172 12647.17 135.65 54999.30 88888.00 2011-06-21 09:25:11.875 172 12647.17 135.65 54999.28 88888.00 2011-06-21 09:25:12.000 172 12647.17 135.65 54999.25 88888.00 2011-06-21 09:25:12.125 172 12647.17 135.68 54999.28 88888.00 2011-06-21 09:25:12.250 172 12647.12 135.65 54999.28 88888.00 2011-06-21 09:25:12.375 172 12647.15 135.65 54999.25 88888.00 2011-06-21 09:25:12.500 172 12647.12 135.65 54999.28 88888.00 2011-06-21 09:25:12.625 172 12647.12 135.65 54999.28 88888.00 2011-06-21 09:25:12.750 172 12647.15 135.65 54999.28 88888.00 2011-06-21 09:25:12.875 172 12647.17 135.65 54999.28 88888.00 2011-06-21 09:25:13.000 172 12647.15 135.60 54999.25 88888.00 2011-06-21 09:25:13.125 172 12647.17 135.60 54999.25 88888.00 2011-06-21 09:25:13.250 172 12647.17 135.60 54999.28 88888.00 2011-06-21 09:25:13.375 172 12647.12 135.62 54999.25 88888.00 2011-06-21 09:25:13.500 172 12647.10 135.60 54999.25 88888.00 2011-06-21 09:25:13.625 172 12647.10 135.68 54999.30 88888.00 2011-06-21 09:25:13.750 172 12647.10 135.65 54999.32 88888.00 2011-06-21 09:25:13.875 172 12647.10 135.62 54999.30 88888.00 2011-06-21 09:25:14.000 172 12647.12 135.60 54999.30 88888.00 2011-06-21 09:25:14.125 172 12647.15 135.65 54999.30 88888.00 2011-06-21 09:25:14.250 172 12647.12 135.65 54999.32 88888.00 2011-06-21 09:25:14.375 172 12647.12 135.65 54999.32 88888.00 2011-06-21 09:25:14.500 172 12647.10 135.65 54999.30 88888.00 2011-06-21 09:25:14.625 172 12647.10 135.62 54999.30 88888.00 2011-06-21 09:25:14.750 172 12647.08 135.60 54999.30 88888.00 2011-06-21 09:25:14.875 172 12647.08 135.62 54999.30 88888.00 2011-06-21 09:25:15.000 172 12647.02 135.60 54999.28 88888.00 2011-06-21 09:25:15.125 172 12647.00 135.60 54999.28 88888.00 2011-06-21 09:25:15.250 172 12646.98 135.60 54999.28 88888.00 2011-06-21 09:25:15.375 172 12646.95 135.60 54999.25 88888.00 2011-06-21 09:25:15.500 172 12646.98 135.60 54999.28 88888.00 2011-06-21 09:25:15.625 172 12647.08 135.62 54999.25 88888.00 2011-06-21 09:25:15.750 172 12647.10 135.62 54999.28 88888.00 2011-06-21 09:25:15.875 172 12647.02 135.62 54999.28 88888.00 2011-06-21 09:25:16.000 172 12646.98 135.62 54999.25 88888.00 2011-06-21 09:25:16.125 172 12646.95 135.62 54999.25 88888.00 2011-06-21 09:25:16.250 172 12646.92 135.60 54999.28 88888.00 2011-06-21 09:25:16.375 172 12647.02 135.68 54999.32 88888.00 2011-06-21 09:25:16.500 172 12647.05 135.62 54999.30 88888.00 2011-06-21 09:25:16.625 172 12647.02 135.60 54999.28 88888.00 2011-06-21 09:25:16.750 172 12646.98 135.62 54999.30 88888.00 2011-06-21 09:25:16.875 172 12647.00 135.62 54999.28 88888.00 2011-06-21 09:25:17.000 172 12647.12 135.60 54999.30 88888.00 2011-06-21 09:25:17.125 172 12647.10 135.60 54999.30 88888.00 2011-06-21 09:25:17.250 172 12647.12 135.60 54999.30 88888.00 2011-06-21 09:25:17.375 172 12647.10 135.60 54999.28 88888.00 2011-06-21 09:25:17.500 172 12647.05 135.60 54999.25 88888.00 2011-06-21 09:25:17.625 172 12647.00 135.62 54999.25 88888.00 2011-06-21 09:25:17.750 172 12646.95 135.60 54999.28 88888.00 2011-06-21 09:25:17.875 172 12647.00 135.60 54999.25 88888.00 2011-06-21 09:25:18.000 172 12647.02 135.62 54999.28 88888.00 2011-06-21 09:25:18.125 172 12646.98 135.60 54999.25 88888.00 2011-06-21 09:25:18.250 172 12646.95 135.60 54999.25 88888.00 2011-06-21 09:25:18.375 172 12646.98 135.62 54999.28 88888.00 2011-06-21 09:25:18.500 172 12647.00 135.68 54999.28 88888.00 2011-06-21 09:25:18.625 172 12647.02 135.68 54999.28 88888.00 2011-06-21 09:25:18.750 172 12647.05 135.65 54999.30 88888.00 2011-06-21 09:25:18.875 172 12647.08 135.65 54999.28 88888.00 2011-06-21 09:25:19.000 172 12647.08 135.68 54999.28 88888.00 2011-06-21 09:25:19.125 172 12647.12 135.65 54999.30 88888.00 2011-06-21 09:25:19.250 172 12647.08 135.65 54999.30 88888.00 2011-06-21 09:25:19.375 172 12647.08 135.68 54999.28 88888.00 2011-06-21 09:25:19.500 172 12647.10 135.65 54999.25 88888.00 2011-06-21 09:25:19.625 172 12647.10 135.65 54999.30 88888.00 2011-06-21 09:25:19.750 172 12647.15 135.68 54999.28 88888.00 2011-06-21 09:25:19.875 172 12647.20 135.62 54999.28 88888.00 2011-06-21 09:25:20.000 172 12647.15 135.60 54999.25 88888.00 2011-06-21 09:25:20.125 172 12647.10 135.62 54999.25 88888.00 2011-06-21 09:25:20.250 172 12647.02 135.62 54999.25 88888.00 2011-06-21 09:25:20.375 172 12647.05 135.68 54999.25 88888.00 2011-06-21 09:25:20.500 172 12647.08 135.70 54999.25 88888.00 2011-06-21 09:25:20.625 172 12647.05 135.68 54999.28 88888.00 2011-06-21 09:25:20.750 172 12647.05 135.68 54999.28 88888.00 2011-06-21 09:25:20.875 172 12647.08 135.70 54999.25 88888.00 2011-06-21 09:25:21.000 172 12647.10 135.70 54999.25 88888.00 2011-06-21 09:25:21.125 172 12647.12 135.65 54999.28 88888.00 2011-06-21 09:25:21.250 172 12647.10 135.68 54999.30 88888.00 2011-06-21 09:25:21.375 172 12647.08 135.68 54999.28 88888.00 2011-06-21 09:25:21.500 172 12647.08 135.65 54999.25 88888.00 2011-06-21 09:25:21.625 172 12647.02 135.68 54999.25 88888.00 2011-06-21 09:25:21.750 172 12647.05 135.72 54999.28 88888.00 2011-06-21 09:25:21.875 172 12647.05 135.68 54999.28 88888.00 2011-06-21 09:25:22.000 172 12647.08 135.70 54999.28 88888.00 2011-06-21 09:25:22.125 172 12647.08 135.72 54999.30 88888.00 2011-06-21 09:25:22.250 172 12647.02 135.75 54999.30 88888.00 2011-06-21 09:25:22.375 172 12647.02 135.70 54999.28 88888.00 2011-06-21 09:25:22.500 172 12647.05 135.70 54999.25 88888.00 2011-06-21 09:25:22.625 172 12647.00 135.70 54999.28 88888.00 2011-06-21 09:25:22.750 172 12647.00 135.70 54999.28 88888.00 2011-06-21 09:25:22.875 172 12647.00 135.72 54999.25 88888.00 2011-06-21 09:25:23.000 172 12647.00 135.72 54999.20 88888.00 2011-06-21 09:25:23.125 172 12647.08 135.72 54999.25 88888.00 2011-06-21 09:25:23.250 172 12647.10 135.78 54999.25 88888.00 2011-06-21 09:25:23.375 172 12647.08 135.80 54999.25 88888.00 2011-06-21 09:25:23.500 172 12647.05 135.78 54999.25 88888.00 2011-06-21 09:25:23.625 172 12647.08 135.80 54999.28 88888.00 2011-06-21 09:25:23.750 172 12647.12 135.78 54999.28 88888.00 2011-06-21 09:25:23.875 172 12647.10 135.78 54999.28 88888.00 2011-06-21 09:25:24.000 172 12647.08 135.78 54999.28 88888.00 2011-06-21 09:25:24.125 172 12647.10 135.78 54999.28 88888.00 2011-06-21 09:25:24.250 172 12647.08 135.72 54999.25 88888.00 2011-06-21 09:25:24.375 172 12647.08 135.75 54999.25 88888.00 2011-06-21 09:25:24.500 172 12647.02 135.75 54999.25 88888.00 2011-06-21 09:25:24.625 172 12647.05 135.80 54999.28 88888.00 2011-06-21 09:25:24.750 172 12647.08 135.78 54999.25 88888.00 2011-06-21 09:25:24.875 172 12647.08 135.78 54999.22 88888.00 2011-06-21 09:25:25.000 172 12647.05 135.78 54999.22 88888.00 2011-06-21 09:25:25.125 172 12647.10 135.78 54999.22 88888.00 2011-06-21 09:25:25.250 172 12647.05 135.78 54999.28 88888.00 2011-06-21 09:25:25.375 172 12647.08 135.78 54999.22 88888.00 2011-06-21 09:25:25.500 172 12647.10 135.80 54999.22 88888.00 2011-06-21 09:25:25.625 172 12647.10 135.80 54999.25 88888.00 2011-06-21 09:25:25.750 172 12647.08 135.80 54999.22 88888.00 2011-06-21 09:25:25.875 172 12647.05 135.80 54999.22 88888.00 2011-06-21 09:25:26.000 172 12647.05 135.80 54999.20 88888.00 2011-06-21 09:25:26.125 172 12647.02 135.80 54999.20 88888.00 2011-06-21 09:25:26.250 172 12647.02 135.80 54999.22 88888.00 2011-06-21 09:25:26.375 172 12647.05 135.78 54999.20 88888.00 2011-06-21 09:25:26.500 172 12647.00 135.75 54999.22 88888.00 2011-06-21 09:25:26.625 172 12646.98 135.75 54999.20 88888.00 2011-06-21 09:25:26.750 172 12647.00 135.78 54999.20 88888.00 2011-06-21 09:25:26.875 172 12646.98 135.82 54999.22 88888.00 2011-06-21 09:25:27.000 172 12647.02 135.82 54999.22 88888.00 2011-06-21 09:25:27.125 172 12647.02 135.82 54999.22 88888.00 2011-06-21 09:25:27.250 172 12647.02 135.78 54999.22 88888.00 2011-06-21 09:25:27.375 172 12647.05 135.82 54999.22 88888.00 2011-06-21 09:25:27.500 172 12647.10 135.82 54999.25 88888.00 2011-06-21 09:25:27.625 172 12647.10 135.82 54999.22 88888.00 2011-06-21 09:25:27.750 172 12647.15 135.85 54999.25 88888.00 2011-06-21 09:25:27.875 172 12647.12 135.88 54999.25 88888.00 2011-06-21 09:25:28.000 172 12647.08 135.88 54999.22 88888.00 2011-06-21 09:25:28.125 172 12647.08 135.82 54999.20 88888.00 2011-06-21 09:25:28.250 172 12647.08 135.80 54999.18 88888.00 2011-06-21 09:25:28.375 172 12647.08 135.82 54999.20 88888.00 2011-06-21 09:25:28.500 172 12647.12 135.88 54999.22 88888.00 2011-06-21 09:25:28.625 172 12647.12 135.88 54999.22 88888.00 2011-06-21 09:25:28.750 172 12647.10 135.88 54999.20 88888.00 2011-06-21 09:25:28.875 172 12647.08 135.85 54999.20 88888.00 2011-06-21 09:25:29.000 172 12647.08 135.88 54999.22 88888.00 2011-06-21 09:25:29.125 172 12647.10 135.90 54999.22 88888.00 2011-06-21 09:25:29.250 172 12647.08 135.85 54999.22 88888.00 2011-06-21 09:25:29.375 172 12647.10 135.88 54999.22 88888.00 2011-06-21 09:25:29.500 172 12647.15 135.90 54999.22 88888.00 2011-06-21 09:25:29.625 172 12647.23 135.90 54999.22 88888.00 2011-06-21 09:25:29.750 172 12647.17 135.90 54999.25 88888.00 2011-06-21 09:25:29.875 172 12647.12 135.90 54999.22 88888.00 2011-06-21 09:25:30.000 172 12647.12 135.90 54999.20 88888.00 2011-06-21 09:25:30.125 172 12647.15 135.93 54999.18 88888.00 2011-06-21 09:25:30.250 172 12647.17 135.88 54999.20 88888.00 2011-06-21 09:25:30.375 172 12647.17 135.85 54999.15 88888.00 2011-06-21 09:25:30.500 172 12647.15 135.85 54999.18 88888.00 2011-06-21 09:25:30.625 172 12647.15 135.88 54999.18 88888.00 2011-06-21 09:25:30.750 172 12647.20 135.90 54999.18 88888.00 2011-06-21 09:25:30.875 172 12647.25 135.90 54999.15 88888.00 2011-06-21 09:25:31.000 172 12647.20 135.90 54999.15 88888.00 2011-06-21 09:25:31.125 172 12647.17 135.93 54999.20 88888.00 2011-06-21 09:25:31.250 172 12647.15 135.88 54999.18 88888.00 2011-06-21 09:25:31.375 172 12647.20 135.93 54999.15 88888.00 2011-06-21 09:25:31.500 172 12647.23 135.90 54999.18 88888.00 2011-06-21 09:25:31.625 172 12647.23 135.88 54999.15 88888.00 2011-06-21 09:25:31.750 172 12647.25 135.88 54999.15 88888.00 2011-06-21 09:25:31.875 172 12647.25 135.90 54999.18 88888.00 2011-06-21 09:25:32.000 172 12647.25 135.90 54999.15 88888.00 2011-06-21 09:25:32.125 172 12647.23 135.88 54999.18 88888.00 2011-06-21 09:25:32.250 172 12647.23 135.90 54999.18 88888.00 2011-06-21 09:25:32.375 172 12647.25 135.90 54999.18 88888.00 2011-06-21 09:25:32.500 172 12647.27 135.90 54999.15 88888.00 2011-06-21 09:25:32.625 172 12647.20 135.93 54999.12 88888.00 2011-06-21 09:25:32.750 172 12647.20 135.93 54999.12 88888.00 2011-06-21 09:25:32.875 172 12647.27 135.93 54999.12 88888.00 2011-06-21 09:25:33.000 172 12647.27 135.93 54999.15 88888.00 2011-06-21 09:25:33.125 172 12647.27 135.90 54999.15 88888.00 2011-06-21 09:25:33.250 172 12647.23 135.90 54999.15 88888.00 2011-06-21 09:25:33.375 172 12647.23 135.95 54999.15 88888.00 2011-06-21 09:25:33.500 172 12647.23 135.93 54999.15 88888.00 2011-06-21 09:25:33.625 172 12647.23 135.90 54999.15 88888.00 2011-06-21 09:25:33.750 172 12647.17 135.88 54999.15 88888.00 2011-06-21 09:25:33.875 172 12647.25 135.88 54999.12 88888.00 2011-06-21 09:25:34.000 172 12647.33 135.90 54999.15 88888.00 2011-06-21 09:25:34.125 172 12647.30 135.95 54999.15 88888.00 2011-06-21 09:25:34.250 172 12647.25 135.90 54999.15 88888.00 2011-06-21 09:25:34.375 172 12647.25 135.93 54999.15 88888.00 2011-06-21 09:25:34.500 172 12647.17 135.93 54999.15 88888.00 2011-06-21 09:25:34.625 172 12647.17 135.93 54999.15 88888.00 2011-06-21 09:25:34.750 172 12647.23 135.90 54999.15 88888.00 2011-06-21 09:25:34.875 172 12647.30 135.93 54999.15 88888.00 2011-06-21 09:25:35.000 172 12647.27 135.90 54999.15 88888.00 2011-06-21 09:25:35.125 172 12647.20 135.90 54999.12 88888.00 2011-06-21 09:25:35.250 172 12647.15 135.90 54999.12 88888.00 2011-06-21 09:25:35.375 172 12647.15 135.90 54999.10 88888.00 2011-06-21 09:25:35.500 172 12647.15 135.93 54999.10 88888.00 2011-06-21 09:25:35.625 172 12647.17 135.93 54999.12 88888.00 2011-06-21 09:25:35.750 172 12647.25 135.95 54999.10 88888.00 2011-06-21 09:25:35.875 172 12647.23 135.93 54999.07 88888.00 2011-06-21 09:25:36.000 172 12647.15 135.93 54999.07 88888.00 2011-06-21 09:25:36.125 172 12647.23 135.95 54999.10 88888.00 2011-06-21 09:25:36.250 172 12647.30 136.00 54999.12 88888.00 2011-06-21 09:25:36.375 172 12647.27 135.97 54999.12 88888.00 2011-06-21 09:25:36.500 172 12647.25 135.97 54999.07 88888.00 2011-06-21 09:25:36.625 172 12647.27 135.97 54999.10 88888.00 2011-06-21 09:25:36.750 172 12647.25 135.95 54999.07 88888.00 2011-06-21 09:25:36.875 172 12647.27 135.95 54999.07 88888.00 2011-06-21 09:25:37.000 172 12647.27 136.00 54999.10 88888.00 2011-06-21 09:25:37.125 172 12647.27 136.00 54999.10 88888.00 2011-06-21 09:25:37.250 172 12647.30 136.00 54999.10 88888.00 2011-06-21 09:25:37.375 172 12647.33 135.97 54999.10 88888.00 2011-06-21 09:25:37.500 172 12647.33 136.00 54999.07 88888.00 2011-06-21 09:25:37.625 172 12647.27 135.97 54999.07 88888.00 2011-06-21 09:25:37.750 172 12647.27 135.95 54999.07 88888.00 2011-06-21 09:25:37.875 172 12647.30 135.95 54999.10 88888.00 2011-06-21 09:25:38.000 172 12647.33 135.95 54999.10 88888.00 2011-06-21 09:25:38.125 172 12647.27 135.97 54999.10 88888.00 2011-06-21 09:25:38.250 172 12647.27 136.00 54999.10 88888.00 2011-06-21 09:25:38.375 172 12647.35 135.97 54999.07 88888.00 2011-06-21 09:25:38.500 172 12647.35 135.95 54999.07 88888.00 2011-06-21 09:25:38.625 172 12647.30 135.95 54999.07 88888.00 2011-06-21 09:25:38.750 172 12647.35 136.00 54999.10 88888.00 2011-06-21 09:25:38.875 172 12647.40 135.95 54999.07 88888.00 2011-06-21 09:25:39.000 172 12647.35 135.93 54999.05 88888.00 2011-06-21 09:25:39.125 172 12647.27 135.93 54999.07 88888.00 2011-06-21 09:25:39.250 172 12647.25 135.90 54999.05 88888.00 2011-06-21 09:25:39.375 172 12647.33 135.95 54999.05 88888.00 2011-06-21 09:25:39.500 172 12647.33 135.95 54999.07 88888.00 2011-06-21 09:25:39.625 172 12647.27 135.95 54999.05 88888.00 2011-06-21 09:25:39.750 172 12647.27 135.93 54999.03 88888.00 2011-06-21 09:25:39.875 172 12647.30 135.90 54999.03 88888.00 2011-06-21 09:25:40.000 172 12647.33 135.93 54999.00 88888.00 2011-06-21 09:25:40.125 172 12647.33 135.97 54999.05 88888.00 2011-06-21 09:25:40.250 172 12647.35 135.97 54999.07 88888.00 2011-06-21 09:25:40.375 172 12647.35 135.97 54999.05 88888.00 2011-06-21 09:25:40.500 172 12647.35 135.95 54999.05 88888.00 2011-06-21 09:25:40.625 172 12647.38 135.95 54999.05 88888.00 2011-06-21 09:25:40.750 172 12647.38 135.97 54999.05 88888.00 2011-06-21 09:25:40.875 172 12647.35 135.97 54999.03 88888.00 2011-06-21 09:25:41.000 172 12647.38 135.95 54999.00 88888.00 2011-06-21 09:25:41.125 172 12647.42 135.97 54999.03 88888.00 2011-06-21 09:25:41.250 172 12647.42 135.95 54999.00 88888.00 2011-06-21 09:25:41.375 172 12647.38 135.95 54998.97 88888.00 2011-06-21 09:25:41.500 172 12647.42 135.97 54998.97 88888.00 2011-06-21 09:25:41.625 172 12647.45 135.95 54998.97 88888.00 2011-06-21 09:25:41.750 172 12647.48 135.97 54999.00 88888.00 2011-06-21 09:25:41.875 172 12647.48 136.05 54999.00 88888.00 2011-06-21 09:25:42.000 172 12647.48 136.05 54998.97 88888.00 2011-06-21 09:25:42.125 172 12647.45 136.00 54999.00 88888.00 2011-06-21 09:25:42.250 172 12647.40 135.95 54998.97 88888.00 2011-06-21 09:25:42.375 172 12647.45 136.00 54999.00 88888.00 2011-06-21 09:25:42.500 172 12647.40 136.03 54998.95 88888.00 2011-06-21 09:25:42.625 172 12647.35 135.97 54998.93 88888.00 2011-06-21 09:25:42.750 172 12647.30 135.93 54998.93 88888.00 2011-06-21 09:25:42.875 172 12647.33 135.95 54998.93 88888.00 2011-06-21 09:25:43.000 172 12647.40 135.97 54998.93 88888.00 2011-06-21 09:25:43.125 172 12647.42 136.03 54998.93 88888.00 2011-06-21 09:25:43.250 172 12647.45 136.00 54998.95 88888.00 2011-06-21 09:25:43.375 172 12647.50 136.00 54998.95 88888.00 2011-06-21 09:25:43.500 172 12647.45 136.00 54998.95 88888.00 2011-06-21 09:25:43.625 172 12647.38 136.00 54998.95 88888.00 2011-06-21 09:25:43.750 172 12647.33 135.95 54998.95 88888.00 2011-06-21 09:25:43.875 172 12647.35 135.97 54998.95 88888.00 2011-06-21 09:25:44.000 172 12647.40 135.97 54998.95 88888.00 2011-06-21 09:25:44.125 172 12647.38 136.00 54998.97 88888.00 2011-06-21 09:25:44.250 172 12647.38 136.00 54998.97 88888.00 2011-06-21 09:25:44.375 172 12647.45 136.00 54998.97 88888.00 2011-06-21 09:25:44.500 172 12647.50 136.00 54998.97 88888.00 2011-06-21 09:25:44.625 172 12647.52 136.00 54998.97 88888.00 2011-06-21 09:25:44.750 172 12647.48 135.97 54998.93 88888.00 2011-06-21 09:25:44.875 172 12647.50 135.97 54998.95 88888.00 2011-06-21 09:25:45.000 172 12647.48 135.95 54998.93 88888.00 2011-06-21 09:25:45.125 172 12647.52 135.97 54998.93 88888.00 2011-06-21 09:25:45.250 172 12647.55 135.97 54998.88 88888.00 2011-06-21 09:25:45.375 172 12647.52 135.97 54998.93 88888.00 2011-06-21 09:25:45.500 172 12647.42 135.95 54998.95 88888.00 2011-06-21 09:25:45.625 172 12647.33 135.93 54998.93 88888.00 2011-06-21 09:25:45.750 172 12647.38 135.97 54998.95 88888.00 2011-06-21 09:25:45.875 172 12647.40 136.00 54998.93 88888.00 2011-06-21 09:25:46.000 172 12647.42 135.97 54998.90 88888.00 2011-06-21 09:25:46.125 172 12647.38 135.93 54998.90 88888.00 2011-06-21 09:25:46.250 172 12647.38 135.95 54998.93 88888.00 2011-06-21 09:25:46.375 172 12647.35 135.97 54998.93 88888.00 2011-06-21 09:25:46.500 172 12647.35 135.95 54998.93 88888.00 2011-06-21 09:25:46.625 172 12647.42 135.97 54998.95 88888.00 2011-06-21 09:25:46.750 172 12647.52 135.97 54998.95 88888.00 2011-06-21 09:25:46.875 172 12647.50 135.97 54998.93 88888.00 2011-06-21 09:25:47.000 172 12647.45 135.95 54998.90 88888.00 2011-06-21 09:25:47.125 172 12647.40 135.93 54998.90 88888.00 2011-06-21 09:25:47.250 172 12647.35 135.93 54998.90 88888.00 2011-06-21 09:25:47.375 172 12647.35 135.97 54998.90 88888.00 2011-06-21 09:25:47.500 172 12647.38 135.97 54998.88 88888.00 2011-06-21 09:25:47.625 172 12647.40 136.00 54998.90 88888.00 2011-06-21 09:25:47.750 172 12647.42 136.00 54998.93 88888.00 2011-06-21 09:25:47.875 172 12647.42 136.00 54998.93 88888.00 2011-06-21 09:25:48.000 172 12647.45 136.00 54998.90 88888.00 2011-06-21 09:25:48.125 172 12647.35 135.97 54998.93 88888.00 2011-06-21 09:25:48.250 172 12647.38 135.95 54998.90 88888.00 2011-06-21 09:25:48.375 172 12647.42 135.95 54998.90 88888.00 2011-06-21 09:25:48.500 172 12647.42 135.93 54998.88 88888.00 2011-06-21 09:25:48.625 172 12647.45 135.95 54998.88 88888.00 2011-06-21 09:25:48.750 172 12647.45 135.95 54998.88 88888.00 2011-06-21 09:25:48.875 172 12647.40 136.00 54998.90 88888.00 2011-06-21 09:25:49.000 172 12647.40 135.97 54998.85 88888.00 2011-06-21 09:25:49.125 172 12647.40 135.90 54998.88 88888.00 2011-06-21 09:25:49.250 172 12647.42 135.90 54998.90 88888.00 2011-06-21 09:25:49.375 172 12647.48 135.93 54998.90 88888.00 2011-06-21 09:25:49.500 172 12647.42 135.97 54998.90 88888.00 2011-06-21 09:25:49.625 172 12647.40 135.95 54998.90 88888.00 2011-06-21 09:25:49.750 172 12647.38 135.93 54998.90 88888.00 2011-06-21 09:25:49.875 172 12647.35 135.90 54998.88 88888.00 2011-06-21 09:25:50.000 172 12647.40 135.93 54998.88 88888.00 2011-06-21 09:25:50.125 172 12647.48 135.95 54998.90 88888.00 2011-06-21 09:25:50.250 172 12647.48 135.95 54998.90 88888.00 2011-06-21 09:25:50.375 172 12647.42 135.95 54998.90 88888.00 2011-06-21 09:25:50.500 172 12647.42 135.97 54998.90 88888.00 2011-06-21 09:25:50.625 172 12647.42 135.93 54998.88 88888.00 2011-06-21 09:25:50.750 172 12647.42 135.88 54998.88 88888.00 2011-06-21 09:25:50.875 172 12647.38 135.93 54998.90 88888.00 2011-06-21 09:25:51.000 172 12647.38 135.95 54998.93 88888.00 2011-06-21 09:25:51.125 172 12647.40 135.95 54998.90 88888.00 2011-06-21 09:25:51.250 172 12647.38 135.90 54998.90 88888.00 2011-06-21 09:25:51.375 172 12647.35 135.90 54998.93 88888.00 2011-06-21 09:25:51.500 172 12647.38 135.90 54998.90 88888.00 2011-06-21 09:25:51.625 172 12647.38 135.88 54998.85 88888.00 2011-06-21 09:25:51.750 172 12647.38 135.90 54998.88 88888.00 2011-06-21 09:25:51.875 172 12647.35 135.88 54998.88 88888.00 2011-06-21 09:25:52.000 172 12647.38 135.90 54998.88 88888.00 2011-06-21 09:25:52.125 172 12647.40 135.88 54998.88 88888.00 2011-06-21 09:25:52.250 172 12647.42 135.90 54998.90 88888.00 2011-06-21 09:25:52.375 172 12647.40 135.90 54998.88 88888.00 2011-06-21 09:25:52.500 172 12647.38 135.85 54998.85 88888.00 2011-06-21 09:25:52.625 172 12647.40 135.90 54998.88 88888.00 2011-06-21 09:25:52.750 172 12647.50 135.95 54998.90 88888.00 2011-06-21 09:25:52.875 172 12647.48 135.90 54998.88 88888.00 2011-06-21 09:25:53.000 172 12647.42 135.88 54998.88 88888.00 2011-06-21 09:25:53.125 172 12647.45 135.88 54998.85 88888.00 2011-06-21 09:25:53.250 172 12647.42 135.85 54998.85 88888.00 2011-06-21 09:25:53.375 172 12647.45 135.85 54998.82 88888.00 2011-06-21 09:25:53.500 172 12647.52 135.85 54998.82 88888.00 2011-06-21 09:25:53.625 172 12647.45 135.82 54998.80 88888.00 2011-06-21 09:25:53.750 172 12647.33 135.85 54998.82 88888.00 2011-06-21 09:25:53.875 172 12647.33 135.85 54998.85 88888.00 2011-06-21 09:25:54.000 172 12647.38 135.82 54998.82 88888.00 2011-06-21 09:25:54.125 172 12647.35 135.85 54998.85 88888.00 2011-06-21 09:25:54.250 172 12647.35 135.85 54998.85 88888.00 2011-06-21 09:25:54.375 172 12647.35 135.85 54998.82 88888.00 2011-06-21 09:25:54.500 172 12647.30 135.82 54998.85 88888.00 2011-06-21 09:25:54.625 172 12647.30 135.78 54998.82 88888.00 2011-06-21 09:25:54.750 172 12647.35 135.80 54998.80 88888.00 2011-06-21 09:25:54.875 172 12647.33 135.82 54998.82 88888.00 2011-06-21 09:25:55.000 172 12647.30 135.82 54998.82 88888.00 2011-06-21 09:25:55.125 172 12647.25 135.82 54998.82 88888.00 2011-06-21 09:25:55.250 172 12647.25 135.82 54998.85 88888.00 2011-06-21 09:25:55.375 172 12647.30 135.85 54998.85 88888.00 2011-06-21 09:25:55.500 172 12647.30 135.85 54998.82 88888.00 2011-06-21 09:25:55.625 172 12647.33 135.82 54998.80 88888.00 2011-06-21 09:25:55.750 172 12647.27 135.82 54998.80 88888.00 2011-06-21 09:25:55.875 172 12647.25 135.80 54998.78 88888.00 2011-06-21 09:25:56.000 172 12647.23 135.80 54998.78 88888.00 2011-06-21 09:25:56.125 172 12647.17 135.78 54998.80 88888.00 2011-06-21 09:25:56.250 172 12647.10 135.72 54998.80 88888.00 2011-06-21 09:25:56.375 172 12647.20 135.78 54998.82 88888.00 2011-06-21 09:25:56.500 172 12647.27 135.80 54998.80 88888.00 2011-06-21 09:25:56.625 172 12647.27 135.78 54998.82 88888.00 2011-06-21 09:25:56.750 172 12647.25 135.82 54998.85 88888.00 2011-06-21 09:25:56.875 172 12647.30 135.82 54998.85 88888.00 2011-06-21 09:25:57.000 172 12647.33 135.80 54998.80 88888.00 2011-06-21 09:25:57.125 172 12647.25 135.78 54998.80 88888.00 2011-06-21 09:25:57.250 172 12647.23 135.80 54998.82 88888.00 2011-06-21 09:25:57.375 172 12647.23 135.78 54998.80 88888.00 2011-06-21 09:25:57.500 172 12647.25 135.78 54998.82 88888.00 2011-06-21 09:25:57.625 172 12647.27 135.78 54998.80 88888.00 2011-06-21 09:25:57.750 172 12647.30 135.78 54998.80 88888.00 2011-06-21 09:25:57.875 172 12647.27 135.78 54998.80 88888.00 2011-06-21 09:25:58.000 172 12647.25 135.80 54998.80 88888.00 2011-06-21 09:25:58.125 172 12647.20 135.82 54998.78 88888.00 2011-06-21 09:25:58.250 172 12647.17 135.78 54998.80 88888.00 2011-06-21 09:25:58.375 172 12647.17 135.80 54998.78 88888.00 2011-06-21 09:25:58.500 172 12647.20 135.80 54998.82 88888.00 2011-06-21 09:25:58.625 172 12647.27 135.80 54998.80 88888.00 2011-06-21 09:25:58.750 172 12647.38 135.80 54998.80 88888.00 2011-06-21 09:25:58.875 172 12647.30 135.80 54998.80 88888.00 2011-06-21 09:25:59.000 172 12647.23 135.80 54998.78 88888.00 2011-06-21 09:25:59.125 172 12647.27 135.75 54998.75 88888.00 2011-06-21 09:25:59.250 172 12647.30 135.75 54998.75 88888.00 2011-06-21 09:25:59.375 172 12647.30 135.78 54998.72 88888.00 2011-06-21 09:25:59.500 172 12647.30 135.75 54998.75 88888.00 2011-06-21 09:25:59.625 172 12647.27 135.78 54998.80 88888.00 2011-06-21 09:25:59.750 172 12647.23 135.80 54998.78 88888.00 2011-06-21 09:25:59.875 172 12647.17 135.78 54998.78 88888.00 2011-06-21 09:26:00.000 172 12647.17 135.75 54998.75 88888.00 2011-06-21 09:26:00.125 172 12647.20 135.75 54998.78 88888.00 2011-06-21 09:26:00.250 172 12647.23 135.78 54998.78 88888.00 2011-06-21 09:26:00.375 172 12647.25 135.78 54998.78 88888.00 2011-06-21 09:26:00.500 172 12647.25 135.75 54998.75 88888.00 2011-06-21 09:26:00.625 172 12647.17 135.75 54998.75 88888.00 2011-06-21 09:26:00.750 172 12647.17 135.75 54998.72 88888.00 2011-06-21 09:26:00.875 172 12647.27 135.78 54998.75 88888.00 2011-06-21 09:26:01.000 172 12647.30 135.80 54998.75 88888.00 2011-06-21 09:26:01.125 172 12647.23 135.80 54998.78 88888.00 2011-06-21 09:26:01.250 172 12647.20 135.78 54998.75 88888.00 2011-06-21 09:26:01.375 172 12647.23 135.80 54998.75 88888.00 2011-06-21 09:26:01.500 172 12647.17 135.78 54998.75 88888.00 2011-06-21 09:26:01.625 172 12647.20 135.75 54998.72 88888.00 2011-06-21 09:26:01.750 172 12647.25 135.78 54998.75 88888.00 2011-06-21 09:26:01.875 172 12647.35 135.80 54998.75 88888.00 2011-06-21 09:26:02.000 172 12647.30 135.80 54998.78 88888.00 2011-06-21 09:26:02.125 172 12647.30 135.80 54998.78 88888.00 2011-06-21 09:26:02.250 172 12647.30 135.78 54998.72 88888.00 2011-06-21 09:26:02.375 172 12647.38 135.80 54998.72 88888.00 2011-06-21 09:26:02.500 172 12647.40 135.80 54998.75 88888.00 2011-06-21 09:26:02.625 172 12647.38 135.80 54998.75 88888.00 2011-06-21 09:26:02.750 172 12647.33 135.75 54998.72 88888.00 2011-06-21 09:26:02.875 172 12647.30 135.70 54998.70 88888.00 2011-06-21 09:26:03.000 172 12647.33 135.72 54998.70 88888.00 2011-06-21 09:26:03.125 172 12647.35 135.75 54998.70 88888.00 2011-06-21 09:26:03.250 172 12647.33 135.75 54998.70 88888.00 2011-06-21 09:26:03.375 172 12647.35 135.75 54998.68 88888.00 2011-06-21 09:26:03.500 172 12647.40 135.72 54998.75 88888.00 2011-06-21 09:26:03.625 172 12647.42 135.72 54998.72 88888.00 2011-06-21 09:26:03.750 172 12647.42 135.70 54998.70 88888.00 2011-06-21 09:26:03.875 172 12647.40 135.70 54998.75 88888.00 2011-06-21 09:26:04.000 172 12647.40 135.70 54998.70 88888.00 2011-06-21 09:26:04.125 172 12647.42 135.72 54998.68 88888.00 2011-06-21 09:26:04.250 172 12647.48 135.75 54998.70 88888.00 2011-06-21 09:26:04.375 172 12647.50 135.78 54998.70 88888.00 2011-06-21 09:26:04.500 172 12647.45 135.75 54998.72 88888.00 2011-06-21 09:26:04.625 172 12647.42 135.68 54998.70 88888.00 2011-06-21 09:26:04.750 172 12647.45 135.68 54998.70 88888.00 2011-06-21 09:26:04.875 172 12647.40 135.70 54998.70 88888.00 2011-06-21 09:26:05.000 172 12647.38 135.72 54998.70 88888.00 2011-06-21 09:26:05.125 172 12647.38 135.75 54998.70 88888.00 2011-06-21 09:26:05.250 172 12647.35 135.72 54998.70 88888.00 2011-06-21 09:26:05.375 172 12647.40 135.72 54998.72 88888.00 2011-06-21 09:26:05.500 172 12647.45 135.75 54998.72 88888.00 2011-06-21 09:26:05.625 172 12647.42 135.68 54998.72 88888.00 2011-06-21 09:26:05.750 172 12647.40 135.68 54998.70 88888.00 2011-06-21 09:26:05.875 172 12647.38 135.70 54998.70 88888.00 2011-06-21 09:26:06.000 172 12647.40 135.70 54998.65 88888.00 2011-06-21 09:26:06.125 172 12647.38 135.65 54998.62 88888.00 2011-06-21 09:26:06.250 172 12647.38 135.65 54998.65 88888.00 2011-06-21 09:26:06.375 172 12647.45 135.70 54998.68 88888.00 2011-06-21 09:26:06.500 172 12647.48 135.72 54998.68 88888.00 2011-06-21 09:26:06.625 172 12647.40 135.65 54998.65 88888.00 2011-06-21 09:26:06.750 172 12647.38 135.65 54998.68 88888.00 2011-06-21 09:26:06.875 172 12647.48 135.68 54998.65 88888.00 2011-06-21 09:26:07.000 172 12647.50 135.70 54998.68 88888.00 2011-06-21 09:26:07.125 172 12647.52 135.68 54998.68 88888.00 2011-06-21 09:26:07.250 172 12647.48 135.62 54998.68 88888.00 2011-06-21 09:26:07.375 172 12647.45 135.62 54998.62 88888.00 2011-06-21 09:26:07.500 172 12647.40 135.65 54998.62 88888.00 2011-06-21 09:26:07.625 172 12647.45 135.70 54998.68 88888.00 2011-06-21 09:26:07.750 172 12647.50 135.68 54998.68 88888.00 2011-06-21 09:26:07.875 172 12647.52 135.65 54998.68 88888.00 2011-06-21 09:26:08.000 172 12647.50 135.62 54998.65 88888.00 2011-06-21 09:26:08.125 172 12647.50 135.68 54998.68 88888.00 2011-06-21 09:26:08.250 172 12647.45 135.65 54998.68 88888.00 2011-06-21 09:26:08.375 172 12647.45 135.68 54998.68 88888.00 2011-06-21 09:26:08.500 172 12647.40 135.70 54998.65 88888.00 2011-06-21 09:26:08.625 172 12647.45 135.68 54998.62 88888.00 2011-06-21 09:26:08.750 172 12647.50 135.68 54998.65 88888.00 2011-06-21 09:26:08.875 172 12647.50 135.68 54998.68 88888.00 2011-06-21 09:26:09.000 172 12647.52 135.65 54998.62 88888.00 2011-06-21 09:26:09.125 172 12647.58 135.65 54998.65 88888.00 2011-06-21 09:26:09.250 172 12647.50 135.68 54998.68 88888.00 2011-06-21 09:26:09.375 172 12647.50 135.70 54998.65 88888.00 2011-06-21 09:26:09.500 172 12647.45 135.70 54998.62 88888.00 2011-06-21 09:26:09.625 172 12647.42 135.68 54998.65 88888.00 2011-06-21 09:26:09.750 172 12647.42 135.70 54998.62 88888.00 2011-06-21 09:26:09.875 172 12647.40 135.68 54998.60 88888.00 2011-06-21 09:26:10.000 172 12647.42 135.62 54998.57 88888.00 2011-06-21 09:26:10.125 172 12647.45 135.62 54998.62 88888.00 2011-06-21 09:26:10.250 172 12647.48 135.65 54998.62 88888.00 2011-06-21 09:26:10.375 172 12647.50 135.62 54998.62 88888.00 2011-06-21 09:26:10.500 172 12647.50 135.62 54998.60 88888.00 2011-06-21 09:26:10.625 172 12647.50 135.65 54998.60 88888.00 2011-06-21 09:26:10.750 172 12647.50 135.62 54998.60 88888.00 2011-06-21 09:26:10.875 172 12647.52 135.62 54998.60 88888.00 2011-06-21 09:26:11.000 172 12647.58 135.62 54998.55 88888.00 2011-06-21 09:26:11.125 172 12647.52 135.62 54998.57 88888.00 2011-06-21 09:26:11.250 172 12647.50 135.60 54998.60 88888.00 2011-06-21 09:26:11.375 172 12647.52 135.60 54998.60 88888.00 2011-06-21 09:26:11.500 172 12647.58 135.62 54998.65 88888.00 2011-06-21 09:26:11.625 172 12647.55 135.62 54998.62 88888.00 2011-06-21 09:26:11.750 172 12647.50 135.62 54998.62 88888.00 2011-06-21 09:26:11.875 172 12647.42 135.60 54998.57 88888.00 2011-06-21 09:26:12.000 172 12647.40 135.57 54998.53 88888.00 2011-06-21 09:26:12.125 172 12647.52 135.57 54998.55 88888.00 2011-06-21 09:26:12.250 172 12647.52 135.57 54998.57 88888.00 2011-06-21 09:26:12.375 172 12647.55 135.62 54998.57 88888.00 2011-06-21 09:26:12.500 172 12647.52 135.62 54998.57 88888.00 2011-06-21 09:26:12.625 172 12647.48 135.62 54998.57 88888.00 2011-06-21 09:26:12.750 172 12647.52 135.60 54998.53 88888.00 2011-06-21 09:26:12.875 172 12647.58 135.65 54998.57 88888.00 2011-06-21 09:26:13.000 172 12647.60 135.65 54998.57 88888.00 2011-06-21 09:26:13.125 172 12647.60 135.62 54998.57 88888.00 2011-06-21 09:26:13.250 172 12647.52 135.62 54998.57 88888.00 2011-06-21 09:26:13.375 172 12647.45 135.65 54998.60 88888.00 2011-06-21 09:26:13.500 172 12647.40 135.60 54998.55 88888.00 2011-06-21 09:26:13.625 172 12647.45 135.57 54998.55 88888.00 2011-06-21 09:26:13.750 172 12647.48 135.60 54998.55 88888.00 2011-06-21 09:26:13.875 172 12647.52 135.62 54998.57 88888.00 2011-06-21 09:26:14.000 172 12647.62 135.65 54998.60 88888.00 2011-06-21 09:26:14.125 172 12647.65 135.62 54998.57 88888.00 2011-06-21 09:26:14.250 172 12647.62 135.57 54998.55 88888.00 2011-06-21 09:26:14.375 172 12647.65 135.60 54998.55 88888.00 2011-06-21 09:26:14.500 172 12647.62 135.62 54998.55 88888.00 2011-06-21 09:26:14.625 172 12647.62 135.60 54998.57 88888.00 2011-06-21 09:26:14.750 172 12647.60 135.55 54998.55 88888.00 2011-06-21 09:26:14.875 172 12647.60 135.55 54998.55 88888.00 2011-06-21 09:26:15.000 172 12647.67 135.55 54998.53 88888.00 2011-06-21 09:26:15.125 172 12647.60 135.53 54998.55 88888.00 2011-06-21 09:26:15.250 172 12647.58 135.50 54998.55 88888.00 2011-06-21 09:26:15.375 172 12647.65 135.55 54998.55 88888.00 2011-06-21 09:26:15.500 172 12647.75 135.57 54998.55 88888.00 2011-06-21 09:26:15.625 172 12647.73 135.57 54998.55 88888.00 2011-06-21 09:26:15.750 172 12647.75 135.55 54998.55 88888.00 2011-06-21 09:26:15.875 172 12647.73 135.53 54998.55 88888.00 2011-06-21 09:26:16.000 172 12647.65 135.55 54998.53 88888.00 2011-06-21 09:26:16.125 172 12647.67 135.60 54998.53 88888.00 2011-06-21 09:26:16.250 172 12647.62 135.60 54998.53 88888.00 2011-06-21 09:26:16.375 172 12647.60 135.57 54998.55 88888.00 2011-06-21 09:26:16.500 172 12647.62 135.57 54998.53 88888.00 2011-06-21 09:26:16.625 172 12647.60 135.55 54998.50 88888.00 2011-06-21 09:26:16.750 172 12647.55 135.55 54998.50 88888.00 2011-06-21 09:26:16.875 172 12647.52 135.53 54998.47 88888.00 2011-06-21 09:26:17.000 172 12647.60 135.50 54998.47 88888.00 2011-06-21 09:26:17.125 172 12647.67 135.53 54998.50 88888.00 2011-06-21 09:26:17.250 172 12647.67 135.55 54998.53 88888.00 2011-06-21 09:26:17.375 172 12647.70 135.55 54998.50 88888.00 2011-06-21 09:26:17.500 172 12647.65 135.57 54998.50 88888.00 2011-06-21 09:26:17.625 172 12647.65 135.55 54998.53 88888.00 2011-06-21 09:26:17.750 172 12647.67 135.55 54998.53 88888.00 2011-06-21 09:26:17.875 172 12647.75 135.57 54998.53 88888.00 2011-06-21 09:26:18.000 172 12647.70 135.53 54998.50 88888.00 2011-06-21 09:26:18.125 172 12647.67 135.55 54998.50 88888.00 2011-06-21 09:26:18.250 172 12647.65 135.55 54998.50 88888.00 2011-06-21 09:26:18.375 172 12647.67 135.55 54998.50 88888.00 2011-06-21 09:26:18.500 172 12647.60 135.55 54998.50 88888.00 2011-06-21 09:26:18.625 172 12647.62 135.57 54998.53 88888.00 2011-06-21 09:26:18.750 172 12647.65 135.57 54998.50 88888.00 2011-06-21 09:26:18.875 172 12647.67 135.53 54998.50 88888.00 2011-06-21 09:26:19.000 172 12647.70 135.50 54998.47 88888.00 2011-06-21 09:26:19.125 172 12647.80 135.53 54998.47 88888.00 2011-06-21 09:26:19.250 172 12647.75 135.53 54998.50 88888.00 2011-06-21 09:26:19.375 172 12647.73 135.53 54998.47 88888.00 2011-06-21 09:26:19.500 172 12647.73 135.53 54998.47 88888.00 2011-06-21 09:26:19.625 172 12647.75 135.55 54998.47 88888.00 2011-06-21 09:26:19.750 172 12647.77 135.57 54998.47 88888.00 2011-06-21 09:26:19.875 172 12647.77 135.55 54998.47 88888.00 2011-06-21 09:26:20.000 172 12647.73 135.53 54998.47 88888.00 2011-06-21 09:26:20.125 172 12647.70 135.47 54998.47 88888.00 2011-06-21 09:26:20.250 172 12647.70 135.53 54998.47 88888.00 2011-06-21 09:26:20.375 172 12647.73 135.53 54998.47 88888.00 2011-06-21 09:26:20.500 172 12647.75 135.55 54998.45 88888.00 2011-06-21 09:26:20.625 172 12647.77 135.55 54998.47 88888.00 2011-06-21 09:26:20.750 172 12647.80 135.55 54998.50 88888.00 2011-06-21 09:26:20.875 172 12647.83 135.57 54998.50 88888.00 2011-06-21 09:26:21.000 172 12647.83 135.55 54998.47 88888.00 2011-06-21 09:26:21.125 172 12647.83 135.53 54998.47 88888.00 2011-06-21 09:26:21.250 172 12647.80 135.47 54998.47 88888.00 2011-06-21 09:26:21.375 172 12647.83 135.47 54998.45 88888.00 2011-06-21 09:26:21.500 172 12647.83 135.50 54998.47 88888.00 2011-06-21 09:26:21.625 172 12647.90 135.53 54998.50 88888.00 2011-06-21 09:26:21.750 172 12647.90 135.53 54998.47 88888.00 2011-06-21 09:26:21.875 172 12647.83 135.47 54998.47 88888.00 2011-06-21 09:26:22.000 172 12647.77 135.50 54998.45 88888.00 2011-06-21 09:26:22.125 172 12647.77 135.47 54998.47 88888.00 2011-06-21 09:26:22.250 172 12647.80 135.53 54998.50 88888.00 2011-06-21 09:26:22.375 172 12647.90 135.53 54998.50 88888.00 2011-06-21 09:26:22.500 172 12647.85 135.53 54998.50 88888.00 2011-06-21 09:26:22.625 172 12647.85 135.53 54998.47 88888.00 2011-06-21 09:26:22.750 172 12647.85 135.50 54998.47 88888.00 2011-06-21 09:26:22.875 172 12647.83 135.47 54998.45 88888.00 2011-06-21 09:26:23.000 172 12647.80 135.45 54998.45 88888.00 2011-06-21 09:26:23.125 172 12647.77 135.45 54998.45 88888.00 2011-06-21 09:26:23.250 172 12647.73 135.43 54998.45 88888.00 2011-06-21 09:26:23.375 172 12647.75 135.50 54998.47 88888.00 2011-06-21 09:26:23.500 172 12647.80 135.50 54998.50 88888.00 2011-06-21 09:26:23.625 172 12647.80 135.47 54998.47 88888.00 2011-06-21 09:26:23.750 172 12647.75 135.43 54998.47 88888.00 2011-06-21 09:26:23.875 172 12647.80 135.45 54998.47 88888.00 2011-06-21 09:26:24.000 172 12647.83 135.53 54998.47 88888.00 2011-06-21 09:26:24.125 172 12647.80 135.50 54998.47 88888.00 2011-06-21 09:26:24.250 172 12647.80 135.45 54998.45 88888.00 2011-06-21 09:26:24.375 172 12647.80 135.50 54998.45 88888.00 2011-06-21 09:26:24.500 172 12647.77 135.50 54998.45 88888.00 2011-06-21 09:26:24.625 172 12647.80 135.53 54998.45 88888.00 2011-06-21 09:26:24.750 172 12647.90 135.53 54998.43 88888.00 2011-06-21 09:26:24.875 172 12647.92 135.50 54998.43 88888.00 2011-06-21 09:26:25.000 172 12647.90 135.53 54998.45 88888.00 2011-06-21 09:26:25.125 172 12647.92 135.53 54998.45 88888.00 2011-06-21 09:26:25.250 172 12647.92 135.50 54998.45 88888.00 2011-06-21 09:26:25.375 172 12647.92 135.53 54998.45 88888.00 2011-06-21 09:26:25.500 172 12647.88 135.53 54998.45 88888.00 2011-06-21 09:26:25.625 172 12647.88 135.50 54998.45 88888.00 2011-06-21 09:26:25.750 172 12647.92 135.50 54998.47 88888.00 2011-06-21 09:26:25.875 172 12647.92 135.50 54998.45 88888.00 2011-06-21 09:26:26.000 172 12647.88 135.47 54998.43 88888.00 2011-06-21 09:26:26.125 172 12647.92 135.47 54998.43 88888.00 2011-06-21 09:26:26.250 172 12647.95 135.47 54998.43 88888.00 2011-06-21 09:26:26.375 172 12647.92 135.47 54998.43 88888.00 2011-06-21 09:26:26.500 172 12647.90 135.47 54998.43 88888.00 2011-06-21 09:26:26.625 172 12647.92 135.47 54998.43 88888.00 2011-06-21 09:26:26.750 172 12647.95 135.47 54998.40 88888.00 2011-06-21 09:26:26.875 172 12647.98 135.50 54998.43 88888.00 2011-06-21 09:26:27.000 172 12647.95 135.50 54998.40 88888.00 2011-06-21 09:26:27.125 172 12647.92 135.47 54998.40 88888.00 2011-06-21 09:26:27.250 172 12647.92 135.47 54998.45 88888.00 2011-06-21 09:26:27.375 172 12647.92 135.50 54998.43 88888.00 2011-06-21 09:26:27.500 172 12647.92 135.50 54998.43 88888.00 2011-06-21 09:26:27.625 172 12647.98 135.53 54998.45 88888.00 2011-06-21 09:26:27.750 172 12647.95 135.53 54998.43 88888.00 2011-06-21 09:26:27.875 172 12647.95 135.53 54998.45 88888.00 2011-06-21 09:26:28.000 172 12647.95 135.50 54998.40 88888.00 2011-06-21 09:26:28.125 172 12648.00 135.47 54998.43 88888.00 2011-06-21 09:26:28.250 172 12648.02 135.50 54998.45 88888.00 2011-06-21 09:26:28.375 172 12648.05 135.53 54998.43 88888.00 2011-06-21 09:26:28.500 172 12648.05 135.53 54998.47 88888.00 2011-06-21 09:26:28.625 172 12648.05 135.50 54998.43 88888.00 2011-06-21 09:26:28.750 172 12648.00 135.47 54998.40 88888.00 2011-06-21 09:26:28.875 172 12647.95 135.47 54998.38 88888.00 2011-06-21 09:26:29.000 172 12648.00 135.47 54998.38 88888.00 2011-06-21 09:26:29.125 172 12648.05 135.50 54998.40 88888.00 2011-06-21 09:26:29.250 172 12648.02 135.45 54998.43 88888.00 2011-06-21 09:26:29.375 172 12648.00 135.45 54998.40 88888.00 2011-06-21 09:26:29.500 172 12647.95 135.47 54998.43 88888.00 2011-06-21 09:26:29.625 172 12647.95 135.47 54998.40 88888.00 2011-06-21 09:26:29.750 172 12647.90 135.50 54998.43 88888.00 2011-06-21 09:26:29.875 172 12647.88 135.50 54998.40 88888.00 2011-06-21 09:26:30.000 172 12647.90 135.50 54998.40 88888.00 2011-06-21 09:26:30.125 172 12648.00 135.50 54998.40 88888.00 2011-06-21 09:26:30.250 172 12648.05 135.47 54998.40 88888.00 2011-06-21 09:26:30.375 172 12648.05 135.50 54998.40 88888.00 2011-06-21 09:26:30.500 172 12648.02 135.47 54998.43 88888.00 2011-06-21 09:26:30.625 172 12647.98 135.47 54998.40 88888.00 2011-06-21 09:26:30.750 172 12648.00 135.50 54998.43 88888.00 2011-06-21 09:26:30.875 172 12648.00 135.50 54998.43 88888.00 2011-06-21 09:26:31.000 172 12647.95 135.47 54998.40 88888.00 2011-06-21 09:26:31.125 172 12648.00 135.50 54998.40 88888.00 2011-06-21 09:26:31.250 172 12648.00 135.45 54998.40 88888.00 2011-06-21 09:26:31.375 172 12647.98 135.45 54998.35 88888.00 2011-06-21 09:26:31.500 172 12648.00 135.50 54998.40 88888.00 2011-06-21 09:26:31.625 172 12648.08 135.53 54998.40 88888.00 2011-06-21 09:26:31.750 172 12648.05 135.55 54998.38 88888.00 2011-06-21 09:26:31.875 172 12648.00 135.53 54998.40 88888.00 2011-06-21 09:26:32.000 172 12648.00 135.53 54998.40 88888.00 2011-06-21 09:26:32.125 172 12648.02 135.50 54998.40 88888.00 2011-06-21 09:26:32.250 172 12648.05 135.53 54998.40 88888.00 2011-06-21 09:26:32.375 172 12648.02 135.50 54998.38 88888.00 2011-06-21 09:26:32.500 172 12648.00 135.50 54998.40 88888.00 2011-06-21 09:26:32.625 172 12648.02 135.50 54998.43 88888.00 2011-06-21 09:26:32.750 172 12647.98 135.47 54998.38 88888.00 2011-06-21 09:26:32.875 172 12647.98 135.47 54998.38 88888.00 2011-06-21 09:26:33.000 172 12647.98 135.45 54998.35 88888.00 2011-06-21 09:26:33.125 172 12648.02 135.47 54998.40 88888.00 2011-06-21 09:26:33.250 172 12648.02 135.47 54998.43 88888.00 2011-06-21 09:26:33.375 172 12648.02 135.50 54998.40 88888.00 2011-06-21 09:26:33.500 172 12648.05 135.47 54998.38 88888.00 2011-06-21 09:26:33.625 172 12648.10 135.47 54998.38 88888.00 2011-06-21 09:26:33.750 172 12648.10 135.50 54998.38 88888.00 2011-06-21 09:26:33.875 172 12648.10 135.50 54998.40 88888.00 2011-06-21 09:26:34.000 172 12648.10 135.47 54998.40 88888.00 2011-06-21 09:26:34.125 172 12648.12 135.47 54998.40 88888.00 2011-06-21 09:26:34.250 172 12648.12 135.43 54998.38 88888.00 2011-06-21 09:26:34.375 172 12648.10 135.43 54998.38 88888.00 2011-06-21 09:26:34.500 172 12648.08 135.47 54998.40 88888.00 2011-06-21 09:26:34.625 172 12648.15 135.50 54998.40 88888.00 2011-06-21 09:26:34.750 172 12648.17 135.47 54998.40 88888.00 2011-06-21 09:26:34.875 172 12648.20 135.45 54998.40 88888.00 2011-06-21 09:26:35.000 172 12648.23 135.43 54998.38 88888.00 2011-06-21 09:26:35.125 172 12648.25 135.47 54998.38 88888.00 2011-06-21 09:26:35.250 172 12648.23 135.47 54998.40 88888.00 2011-06-21 09:26:35.375 172 12648.25 135.47 54998.38 88888.00 2011-06-21 09:26:35.500 172 12648.23 135.43 54998.35 88888.00 2011-06-21 09:26:35.625 172 12648.20 135.45 54998.35 88888.00 2011-06-21 09:26:35.750 172 12648.20 135.45 54998.38 88888.00 2011-06-21 09:26:35.875 172 12648.20 135.43 54998.35 88888.00 2011-06-21 09:26:36.000 172 12648.17 135.43 54998.32 88888.00 2011-06-21 09:26:36.125 172 12648.20 135.47 54998.32 88888.00 2011-06-21 09:26:36.250 172 12648.25 135.47 54998.38 88888.00 2011-06-21 09:26:36.375 172 12648.25 135.47 54998.38 88888.00 2011-06-21 09:26:36.500 172 12648.17 135.45 54998.35 88888.00 2011-06-21 09:26:36.625 172 12648.17 135.45 54998.35 88888.00 2011-06-21 09:26:36.750 172 12648.17 135.47 54998.35 88888.00 2011-06-21 09:26:36.875 172 12648.12 135.45 54998.35 88888.00 2011-06-21 09:26:37.000 172 12648.17 135.45 54998.35 88888.00 2011-06-21 09:26:37.125 172 12648.23 135.45 54998.32 88888.00 2011-06-21 09:26:37.250 172 12648.23 135.43 54998.32 88888.00 2011-06-21 09:26:37.375 172 12648.23 135.40 54998.30 88888.00 2011-06-21 09:26:37.500 172 12648.23 135.38 54998.30 88888.00 2011-06-21 09:26:37.625 172 12648.27 135.40 54998.35 88888.00 2011-06-21 09:26:37.750 172 12648.23 135.43 54998.35 88888.00 2011-06-21 09:26:37.875 172 12648.15 135.43 54998.35 88888.00 2011-06-21 09:26:38.000 172 12648.17 135.43 54998.32 88888.00 2011-06-21 09:26:38.125 172 12648.23 135.38 54998.32 88888.00 2011-06-21 09:26:38.250 172 12648.20 135.40 54998.32 88888.00 2011-06-21 09:26:38.375 172 12648.23 135.40 54998.32 88888.00 2011-06-21 09:26:38.500 172 12648.20 135.40 54998.30 88888.00 2011-06-21 09:26:38.625 172 12648.23 135.40 54998.32 88888.00 2011-06-21 09:26:38.750 172 12648.27 135.40 54998.32 88888.00 2011-06-21 09:26:38.875 172 12648.23 135.40 54998.32 88888.00 2011-06-21 09:26:39.000 172 12648.27 135.40 54998.35 88888.00 2011-06-21 09:26:39.125 172 12648.35 135.38 54998.35 88888.00 2011-06-21 09:26:39.250 172 12648.25 135.35 54998.35 88888.00 2011-06-21 09:26:39.375 172 12648.27 135.40 54998.32 88888.00 2011-06-21 09:26:39.500 172 12648.33 135.38 54998.32 88888.00 2011-06-21 09:26:39.625 172 12648.33 135.40 54998.32 88888.00 2011-06-21 09:26:39.750 172 12648.25 135.35 54998.30 88888.00 2011-06-21 09:26:39.875 172 12648.33 135.32 54998.32 88888.00 2011-06-21 09:26:40.000 172 12648.40 135.40 54998.32 88888.00 2011-06-21 09:26:40.125 172 12648.40 135.38 54998.35 88888.00 2011-06-21 09:26:40.250 172 12648.30 135.35 54998.35 88888.00 2011-06-21 09:26:40.375 172 12648.27 135.32 54998.32 88888.00 2011-06-21 09:26:40.500 172 12648.27 135.32 54998.32 88888.00 2011-06-21 09:26:40.625 172 12648.35 135.35 54998.32 88888.00 2011-06-21 09:26:40.750 172 12648.35 135.35 54998.35 88888.00 2011-06-21 09:26:40.875 172 12648.35 135.30 54998.32 88888.00 2011-06-21 09:26:41.000 172 12648.35 135.30 54998.30 88888.00 2011-06-21 09:26:41.125 172 12648.35 135.30 54998.30 88888.00 2011-06-21 09:26:41.250 172 12648.33 135.32 54998.35 88888.00 2011-06-21 09:26:41.375 172 12648.35 135.35 54998.32 88888.00 2011-06-21 09:26:41.500 172 12648.45 135.30 54998.30 88888.00 2011-06-21 09:26:41.625 172 12648.45 135.25 54998.28 88888.00 2011-06-21 09:26:41.750 172 12648.45 135.30 54998.32 88888.00 2011-06-21 09:26:41.875 172 12648.45 135.35 54998.32 88888.00 2011-06-21 09:26:42.000 172 12648.38 135.32 54998.32 88888.00 2011-06-21 09:26:42.125 172 12648.33 135.32 54998.30 88888.00 2011-06-21 09:26:42.250 172 12648.38 135.25 54998.32 88888.00 2011-06-21 09:26:42.375 172 12648.48 135.28 54998.30 88888.00 2011-06-21 09:26:42.500 172 12648.45 135.30 54998.30 88888.00 2011-06-21 09:26:42.625 172 12648.45 135.35 54998.30 88888.00 2011-06-21 09:26:42.750 172 12648.52 135.35 54998.30 88888.00 2011-06-21 09:26:42.875 172 12648.48 135.35 54998.32 88888.00 2011-06-21 09:26:43.000 172 12648.42 135.35 54998.35 88888.00 2011-06-21 09:26:43.125 172 12648.40 135.35 54998.30 88888.00 2011-06-21 09:26:43.250 172 12648.33 135.28 54998.30 88888.00 2011-06-21 09:26:43.375 172 12648.38 135.30 54998.28 88888.00 2011-06-21 09:26:43.500 172 12648.42 135.30 54998.30 88888.00 2011-06-21 09:26:43.625 172 12648.48 135.30 54998.30 88888.00 2011-06-21 09:26:43.750 172 12648.50 135.35 54998.30 88888.00 2011-06-21 09:26:43.875 172 12648.52 135.32 54998.30 88888.00 2011-06-21 09:26:44.000 172 12648.52 135.30 54998.30 88888.00 2011-06-21 09:26:44.125 172 12648.55 135.30 54998.28 88888.00 2011-06-21 09:26:44.250 172 12648.50 135.28 54998.28 88888.00 2011-06-21 09:26:44.375 172 12648.55 135.30 54998.30 88888.00 2011-06-21 09:26:44.500 172 12648.58 135.30 54998.30 88888.00 2011-06-21 09:26:44.625 172 12648.60 135.28 54998.30 88888.00 2011-06-21 09:26:44.750 172 12648.55 135.28 54998.28 88888.00 2011-06-21 09:26:44.875 172 12648.55 135.22 54998.28 88888.00 2011-06-21 09:26:45.000 172 12648.58 135.22 54998.25 88888.00 2011-06-21 09:26:45.125 172 12648.50 135.28 54998.25 88888.00 2011-06-21 09:26:45.250 172 12648.58 135.28 54998.30 88888.00 2011-06-21 09:26:45.375 172 12648.65 135.28 54998.30 88888.00 2011-06-21 09:26:45.500 172 12648.62 135.25 54998.28 88888.00 2011-06-21 09:26:45.625 172 12648.67 135.22 54998.28 88888.00 2011-06-21 09:26:45.750 172 12648.67 135.25 54998.30 88888.00 2011-06-21 09:26:45.875 172 12648.62 135.25 54998.28 88888.00 2011-06-21 09:26:46.000 172 12648.62 135.22 54998.28 88888.00 2011-06-21 09:26:46.125 172 12648.65 135.25 54998.28 88888.00 2011-06-21 09:26:46.250 172 12648.62 135.28 54998.30 88888.00 2011-06-21 09:26:46.375 172 12648.65 135.25 54998.30 88888.00 2011-06-21 09:26:46.500 172 12648.67 135.25 54998.30 88888.00 2011-06-21 09:26:46.625 172 12648.67 135.25 54998.35 88888.00 2011-06-21 09:26:46.750 172 12648.67 135.30 54998.35 88888.00 2011-06-21 09:26:46.875 172 12648.65 135.25 54998.32 88888.00 2011-06-21 09:26:47.000 172 12648.67 135.25 54998.30 88888.00 2011-06-21 09:26:47.125 172 12648.62 135.22 54998.30 88888.00 2011-06-21 09:26:47.250 172 12648.62 135.22 54998.30 88888.00 2011-06-21 09:26:47.375 172 12648.70 135.22 54998.30 88888.00 2011-06-21 09:26:47.500 172 12648.70 135.22 54998.28 88888.00 2011-06-21 09:26:47.625 172 12648.70 135.20 54998.25 88888.00 2011-06-21 09:26:47.750 172 12648.75 135.20 54998.25 88888.00 2011-06-21 09:26:47.875 172 12648.73 135.18 54998.25 88888.00 2011-06-21 09:26:48.000 172 12648.65 135.20 54998.22 88888.00 2011-06-21 09:26:48.125 172 12648.65 135.20 54998.25 88888.00 2011-06-21 09:26:48.250 172 12648.62 135.20 54998.25 88888.00 2011-06-21 09:26:48.375 172 12648.65 135.22 54998.25 88888.00 2011-06-21 09:26:48.500 172 12648.65 135.22 54998.25 88888.00 2011-06-21 09:26:48.625 172 12648.65 135.20 54998.22 88888.00 2011-06-21 09:26:48.750 172 12648.62 135.20 54998.22 88888.00 2011-06-21 09:26:48.875 172 12648.62 135.18 54998.20 88888.00 2011-06-21 09:26:49.000 172 12648.65 135.20 54998.22 88888.00 2011-06-21 09:26:49.125 172 12648.65 135.20 54998.22 88888.00 2011-06-21 09:26:49.250 172 12648.60 135.15 54998.22 88888.00 2011-06-21 09:26:49.375 172 12648.60 135.20 54998.22 88888.00 2011-06-21 09:26:49.500 172 12648.62 135.20 54998.22 88888.00 2011-06-21 09:26:49.625 172 12648.67 135.20 54998.25 88888.00 2011-06-21 09:26:49.750 172 12648.70 135.22 54998.25 88888.00 2011-06-21 09:26:49.875 172 12648.73 135.25 54998.25 88888.00 2011-06-21 09:26:50.000 172 12648.75 135.28 54998.25 88888.00 2011-06-21 09:26:50.125 172 12648.77 135.25 54998.22 88888.00 2011-06-21 09:26:50.250 172 12648.75 135.20 54998.22 88888.00 2011-06-21 09:26:50.375 172 12648.77 135.20 54998.25 88888.00 2011-06-21 09:26:50.500 172 12648.75 135.20 54998.25 88888.00 2011-06-21 09:26:50.625 172 12648.75 135.22 54998.22 88888.00 2011-06-21 09:26:50.750 172 12648.73 135.22 54998.22 88888.00 2011-06-21 09:26:50.875 172 12648.75 135.18 54998.20 88888.00 2011-06-21 09:26:51.000 172 12648.75 135.18 54998.20 88888.00 2011-06-21 09:26:51.125 172 12648.73 135.18 54998.22 88888.00 2011-06-21 09:26:51.250 172 12648.70 135.18 54998.25 88888.00 2011-06-21 09:26:51.375 172 12648.77 135.20 54998.25 88888.00 2011-06-21 09:26:51.500 172 12648.83 135.22 54998.28 88888.00 2011-06-21 09:26:51.625 172 12648.80 135.22 54998.25 88888.00 2011-06-21 09:26:51.750 172 12648.80 135.22 54998.25 88888.00 2011-06-21 09:26:51.875 172 12648.83 135.18 54998.25 88888.00 2011-06-21 09:26:52.000 172 12648.85 135.18 54998.25 88888.00 2011-06-21 09:26:52.125 172 12648.80 135.20 54998.25 88888.00 2011-06-21 09:26:52.250 172 12648.77 135.18 54998.28 88888.00 2011-06-21 09:26:52.375 172 12648.80 135.18 54998.25 88888.00 2011-06-21 09:26:52.500 172 12648.80 135.18 54998.25 88888.00 2011-06-21 09:26:52.625 172 12648.77 135.18 54998.25 88888.00 2011-06-21 09:26:52.750 172 12648.80 135.20 54998.22 88888.00 2011-06-21 09:26:52.875 172 12648.83 135.22 54998.20 88888.00 2011-06-21 09:26:53.000 172 12648.80 135.18 54998.20 88888.00 2011-06-21 09:26:53.125 172 12648.80 135.20 54998.20 88888.00 2011-06-21 09:26:53.250 172 12648.80 135.20 54998.22 88888.00 2011-06-21 09:26:53.375 172 12648.83 135.20 54998.22 88888.00 2011-06-21 09:26:53.500 172 12648.77 135.18 54998.22 88888.00 2011-06-21 09:26:53.625 172 12648.77 135.18 54998.22 88888.00 2011-06-21 09:26:53.750 172 12648.83 135.18 54998.20 88888.00 2011-06-21 09:26:53.875 172 12648.85 135.15 54998.22 88888.00 2011-06-21 09:26:54.000 172 12648.88 135.20 54998.22 88888.00 2011-06-21 09:26:54.125 172 12648.90 135.22 54998.25 88888.00 2011-06-21 09:26:54.250 172 12648.90 135.22 54998.22 88888.00 2011-06-21 09:26:54.375 172 12648.90 135.20 54998.20 88888.00 2011-06-21 09:26:54.500 172 12648.88 135.18 54998.20 88888.00 2011-06-21 09:26:54.625 172 12648.90 135.18 54998.20 88888.00 2011-06-21 09:26:54.750 172 12648.92 135.18 54998.20 88888.00 2011-06-21 09:26:54.875 172 12648.92 135.18 54998.22 88888.00 2011-06-21 09:26:55.000 172 12648.88 135.15 54998.20 88888.00 2011-06-21 09:26:55.125 172 12648.85 135.18 54998.22 88888.00 2011-06-21 09:26:55.250 172 12648.83 135.18 54998.22 88888.00 2011-06-21 09:26:55.375 172 12648.85 135.20 54998.20 88888.00 2011-06-21 09:26:55.500 172 12648.90 135.20 54998.18 88888.00 2011-06-21 09:26:55.625 172 12648.95 135.18 54998.20 88888.00 2011-06-21 09:26:55.750 172 12648.92 135.18 54998.15 88888.00 2011-06-21 09:26:55.875 172 12648.88 135.18 54998.20 88888.00 2011-06-21 09:26:56.000 172 12648.83 135.18 54998.18 88888.00 2011-06-21 09:26:56.125 172 12648.85 135.15 54998.18 88888.00 2011-06-21 09:26:56.250 172 12648.88 135.20 54998.22 88888.00 2011-06-21 09:26:56.375 172 12648.85 135.20 54998.18 88888.00 2011-06-21 09:26:56.500 172 12648.85 135.18 54998.15 88888.00 2011-06-21 09:26:56.625 172 12648.85 135.15 54998.15 88888.00 2011-06-21 09:26:56.750 172 12648.88 135.10 54998.15 88888.00 2011-06-21 09:26:56.875 172 12648.88 135.15 54998.18 88888.00 2011-06-21 09:26:57.000 172 12648.85 135.18 54998.20 88888.00 2011-06-21 09:26:57.125 172 12648.88 135.15 54998.20 88888.00 2011-06-21 09:26:57.250 172 12648.77 135.12 54998.15 88888.00 2011-06-21 09:26:57.375 172 12648.80 135.10 54998.15 88888.00 2011-06-21 09:26:57.500 172 12648.83 135.10 54998.12 88888.00 2011-06-21 09:26:57.625 172 12648.85 135.12 54998.18 88888.00 2011-06-21 09:26:57.750 172 12648.83 135.10 54998.18 88888.00 2011-06-21 09:26:57.875 172 12648.80 135.10 54998.15 88888.00 2011-06-21 09:26:58.000 172 12648.83 135.15 54998.15 88888.00 2011-06-21 09:26:58.125 172 12648.85 135.15 54998.15 88888.00 2011-06-21 09:26:58.250 172 12648.85 135.12 54998.15 88888.00 2011-06-21 09:26:58.375 172 12648.85 135.15 54998.18 88888.00 2011-06-21 09:26:58.500 172 12648.90 135.15 54998.18 88888.00 2011-06-21 09:26:58.625 172 12648.90 135.18 54998.15 88888.00 2011-06-21 09:26:58.750 172 12648.98 135.18 54998.15 88888.00 2011-06-21 09:26:58.875 172 12649.05 135.12 54998.12 88888.00 2011-06-21 09:26:59.000 172 12649.02 135.12 54998.12 88888.00 2011-06-21 09:26:59.125 172 12648.98 135.15 54998.12 88888.00 2011-06-21 09:26:59.250 172 12648.85 135.12 54998.15 88888.00 2011-06-21 09:26:59.375 172 12648.95 135.12 54998.18 88888.00 2011-06-21 09:26:59.500 172 12649.02 135.12 54998.15 88888.00 2011-06-21 09:26:59.625 172 12649.02 135.12 54998.18 88888.00 2011-06-21 09:26:59.750 172 12649.00 135.12 54998.15 88888.00 2011-06-21 09:26:59.875 172 12648.95 135.12 54998.12 88888.00 2011-06-21 09:27:00.000 172 12648.90 135.10 54998.12 88888.00 2011-06-21 09:27:00.125 172 12649.00 135.12 54998.15 88888.00 2011-06-21 09:27:00.250 172 12649.02 135.10 54998.15 88888.00 2011-06-21 09:27:00.375 172 12648.98 135.12 54998.15 88888.00 2011-06-21 09:27:00.500 172 12648.98 135.10 54998.15 88888.00 2011-06-21 09:27:00.625 172 12648.98 135.10 54998.18 88888.00 2011-06-21 09:27:00.750 172 12648.98 135.12 54998.18 88888.00 2011-06-21 09:27:00.875 172 12649.00 135.12 54998.18 88888.00 2011-06-21 09:27:01.000 172 12649.02 135.10 54998.15 88888.00 2011-06-21 09:27:01.125 172 12649.02 135.05 54998.12 88888.00 2011-06-21 09:27:01.250 172 12649.00 135.10 54998.15 88888.00 2011-06-21 09:27:01.375 172 12649.08 135.15 54998.18 88888.00 2011-06-21 09:27:01.500 172 12649.00 135.15 54998.15 88888.00 2011-06-21 09:27:01.625 172 12648.92 135.10 54998.18 88888.00 2011-06-21 09:27:01.750 172 12648.90 135.07 54998.20 88888.00 2011-06-21 09:27:01.875 172 12648.90 135.10 54998.18 88888.00 2011-06-21 09:27:02.000 172 12648.98 135.10 54998.15 88888.00 2011-06-21 09:27:02.125 172 12649.02 135.10 54998.15 88888.00 2011-06-21 09:27:02.250 172 12649.02 135.10 54998.20 88888.00 2011-06-21 09:27:02.375 172 12648.98 135.12 54998.18 88888.00 2011-06-21 09:27:02.500 172 12648.98 135.10 54998.18 88888.00 2011-06-21 09:27:02.625 172 12649.02 135.07 54998.18 88888.00 2011-06-21 09:27:02.750 172 12648.95 135.07 54998.18 88888.00 2011-06-21 09:27:02.875 172 12648.95 135.10 54998.15 88888.00 2011-06-21 09:27:03.000 172 12649.00 135.10 54998.15 88888.00 2011-06-21 09:27:03.125 172 12649.02 135.10 54998.15 88888.00 2011-06-21 09:27:03.250 172 12648.98 135.07 54998.18 88888.00 2011-06-21 09:27:03.375 172 12648.98 135.07 54998.15 88888.00 2011-06-21 09:27:03.500 172 12648.95 135.10 54998.15 88888.00 2011-06-21 09:27:03.625 172 12648.95 135.10 54998.15 88888.00 2011-06-21 09:27:03.750 172 12648.92 135.07 54998.15 88888.00 2011-06-21 09:27:03.875 172 12648.92 135.05 54998.18 88888.00 2011-06-21 09:27:04.000 172 12648.92 135.05 54998.15 88888.00 2011-06-21 09:27:04.125 172 12648.98 135.03 54998.15 88888.00 2011-06-21 09:27:04.250 172 12648.95 135.03 54998.15 88888.00 2011-06-21 09:27:04.375 172 12649.00 135.00 54998.15 88888.00 2011-06-21 09:27:04.500 172 12648.95 135.05 54998.18 88888.00 2011-06-21 09:27:04.625 172 12648.92 135.10 54998.18 88888.00 2011-06-21 09:27:04.750 172 12648.90 135.10 54998.15 88888.00 2011-06-21 09:27:04.875 172 12648.92 135.03 54998.15 88888.00 2011-06-21 09:27:05.000 172 12648.92 135.00 54998.12 88888.00 2011-06-21 09:27:05.125 172 12648.90 135.07 54998.15 88888.00 2011-06-21 09:27:05.250 172 12648.92 135.07 54998.15 88888.00 2011-06-21 09:27:05.375 172 12648.98 135.05 54998.15 88888.00 2011-06-21 09:27:05.500 172 12649.00 135.05 54998.15 88888.00 2011-06-21 09:27:05.625 172 12649.00 135.05 54998.15 88888.00 2011-06-21 09:27:05.750 172 12648.98 135.05 54998.12 88888.00 2011-06-21 09:27:05.875 172 12648.98 135.03 54998.12 88888.00 2011-06-21 09:27:06.000 172 12649.05 134.97 54998.10 88888.00 2011-06-21 09:27:06.125 172 12649.10 135.00 54998.10 88888.00 2011-06-21 09:27:06.250 172 12649.17 135.03 54998.12 88888.00 2011-06-21 09:27:06.375 172 12649.20 135.05 54998.10 88888.00 2011-06-21 09:27:06.500 172 12649.08 135.05 54998.10 88888.00 2011-06-21 09:27:06.625 172 12649.02 135.05 54998.10 88888.00 2011-06-21 09:27:06.750 172 12649.02 135.00 54998.07 88888.00 2011-06-21 09:27:06.875 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:07.000 172 12649.10 135.07 54998.12 88888.00 2011-06-21 09:27:07.125 172 12649.12 135.10 54998.15 88888.00 2011-06-21 09:27:07.250 172 12649.10 135.00 54998.12 88888.00 2011-06-21 09:27:07.375 172 12649.10 135.00 54998.12 88888.00 2011-06-21 09:27:07.500 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:07.625 172 12648.98 135.00 54998.12 88888.00 2011-06-21 09:27:07.750 172 12648.98 135.00 54998.15 88888.00 2011-06-21 09:27:07.875 172 12649.02 135.03 54998.15 88888.00 2011-06-21 09:27:08.000 172 12649.00 135.03 54998.12 88888.00 2011-06-21 09:27:08.125 172 12648.98 135.03 54998.15 88888.00 2011-06-21 09:27:08.250 172 12648.98 135.00 54998.12 88888.00 2011-06-21 09:27:08.375 172 12649.05 135.00 54998.10 88888.00 2011-06-21 09:27:08.500 172 12649.12 135.00 54998.12 88888.00 2011-06-21 09:27:08.625 172 12649.15 135.03 54998.10 88888.00 2011-06-21 09:27:08.750 172 12649.15 135.00 54998.10 88888.00 2011-06-21 09:27:08.875 172 12649.12 135.00 54998.15 88888.00 2011-06-21 09:27:09.000 172 12649.12 135.03 54998.12 88888.00 2011-06-21 09:27:09.125 172 12649.08 135.03 54998.12 88888.00 2011-06-21 09:27:09.250 172 12649.05 135.00 54998.12 88888.00 2011-06-21 09:27:09.375 172 12649.08 135.03 54998.10 88888.00 2011-06-21 09:27:09.500 172 12649.02 134.97 54998.10 88888.00 2011-06-21 09:27:09.625 172 12649.00 134.97 54998.10 88888.00 2011-06-21 09:27:09.750 172 12649.05 135.03 54998.15 88888.00 2011-06-21 09:27:09.875 172 12649.08 135.03 54998.12 88888.00 2011-06-21 09:27:10.000 172 12649.10 135.03 54998.12 88888.00 2011-06-21 09:27:10.125 172 12649.00 135.03 54998.15 88888.00 2011-06-21 09:27:10.250 172 12648.98 135.07 54998.15 88888.00 2011-06-21 09:27:10.375 172 12649.02 135.07 54998.18 88888.00 2011-06-21 09:27:10.500 172 12649.00 135.03 54998.15 88888.00 2011-06-21 09:27:10.625 172 12649.02 135.00 54998.15 88888.00 2011-06-21 09:27:10.750 172 12649.12 135.00 54998.12 88888.00 2011-06-21 09:27:10.875 172 12649.10 135.03 54998.10 88888.00 2011-06-21 09:27:11.000 172 12649.05 135.05 54998.12 88888.00 2011-06-21 09:27:11.125 172 12649.02 135.05 54998.12 88888.00 2011-06-21 09:27:11.250 172 12649.02 134.97 54998.12 88888.00 2011-06-21 09:27:11.375 172 12649.05 135.00 54998.12 88888.00 2011-06-21 09:27:11.500 172 12649.10 135.03 54998.10 88888.00 2011-06-21 09:27:11.625 172 12649.10 135.03 54998.10 88888.00 2011-06-21 09:27:11.750 172 12649.02 134.97 54998.10 88888.00 2011-06-21 09:27:11.875 172 12649.02 135.03 54998.10 88888.00 2011-06-21 09:27:12.000 172 12649.05 135.03 54998.12 88888.00 2011-06-21 09:27:12.125 172 12649.05 135.03 54998.12 88888.00 2011-06-21 09:27:12.250 172 12649.05 135.03 54998.15 88888.00 2011-06-21 09:27:12.375 172 12649.08 135.00 54998.10 88888.00 2011-06-21 09:27:12.500 172 12648.98 134.95 54998.07 88888.00 2011-06-21 09:27:12.625 172 12648.98 134.97 54998.10 88888.00 2011-06-21 09:27:12.750 172 12649.00 135.03 54998.12 88888.00 2011-06-21 09:27:12.875 172 12649.02 135.03 54998.10 88888.00 2011-06-21 09:27:13.000 172 12649.05 135.03 54998.07 88888.00 2011-06-21 09:27:13.125 172 12649.10 135.00 54998.12 88888.00 2011-06-21 09:27:13.250 172 12648.98 134.95 54998.12 88888.00 2011-06-21 09:27:13.375 172 12649.02 135.00 54998.07 88888.00 2011-06-21 09:27:13.500 172 12649.05 135.00 54998.07 88888.00 2011-06-21 09:27:13.625 172 12649.02 134.97 54998.07 88888.00 2011-06-21 09:27:13.750 172 12648.98 134.90 54998.07 88888.00 2011-06-21 09:27:13.875 172 12649.00 134.97 54998.10 88888.00 2011-06-21 09:27:14.000 172 12649.02 135.03 54998.10 88888.00 2011-06-21 09:27:14.125 172 12649.00 135.03 54998.10 88888.00 2011-06-21 09:27:14.250 172 12648.98 134.97 54998.10 88888.00 2011-06-21 09:27:14.375 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:14.500 172 12649.05 135.00 54998.12 88888.00 2011-06-21 09:27:14.625 172 12649.05 135.00 54998.12 88888.00 2011-06-21 09:27:14.750 172 12649.02 135.03 54998.10 88888.00 2011-06-21 09:27:14.875 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:15.000 172 12649.02 134.95 54998.10 88888.00 2011-06-21 09:27:15.125 172 12649.08 134.95 54998.10 88888.00 2011-06-21 09:27:15.250 172 12649.08 134.97 54998.12 88888.00 2011-06-21 09:27:15.375 172 12649.05 134.97 54998.12 88888.00 2011-06-21 09:27:15.500 172 12649.08 134.95 54998.12 88888.00 2011-06-21 09:27:15.625 172 12649.10 134.97 54998.10 88888.00 2011-06-21 09:27:15.750 172 12649.10 134.97 54998.10 88888.00 2011-06-21 09:27:15.875 172 12649.00 134.93 54998.10 88888.00 2011-06-21 09:27:16.000 172 12649.05 134.95 54998.10 88888.00 2011-06-21 09:27:16.125 172 12649.10 134.95 54998.10 88888.00 2011-06-21 09:27:16.250 172 12649.08 134.93 54998.07 88888.00 2011-06-21 09:27:16.375 172 12649.12 134.97 54998.07 88888.00 2011-06-21 09:27:16.500 172 12649.12 134.97 54998.05 88888.00 2011-06-21 09:27:16.625 172 12649.05 134.95 54998.07 88888.00 2011-06-21 09:27:16.750 172 12649.00 134.97 54998.07 88888.00 2011-06-21 09:27:16.875 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:17.000 172 12649.02 135.00 54998.10 88888.00 2011-06-21 09:27:17.125 172 12649.00 134.95 54998.05 88888.00 2011-06-21 09:27:17.250 172 12648.92 134.93 54998.07 88888.00 2011-06-21 09:27:17.375 172 12649.08 134.97 54998.07 88888.00 2011-06-21 09:27:17.500 172 12649.15 134.97 54998.07 88888.00 2011-06-21 09:27:17.625 172 12649.12 134.97 54998.07 88888.00 2011-06-21 09:27:17.750 172 12649.08 134.97 54998.07 88888.00 2011-06-21 09:27:17.875 172 12649.08 135.00 54998.07 88888.00 2011-06-21 09:27:18.000 172 12649.08 134.95 54998.05 88888.00 2011-06-21 09:27:18.125 172 12649.12 134.95 54998.07 88888.00 2011-06-21 09:27:18.250 172 12649.08 134.95 54998.05 88888.00 2011-06-21 09:27:18.375 172 12649.08 134.95 54998.03 88888.00 2011-06-21 09:27:18.500 172 12649.12 134.95 54998.03 88888.00 2011-06-21 09:27:18.625 172 12649.17 134.97 54998.05 88888.00 2011-06-21 09:27:18.750 172 12649.20 134.97 54998.05 88888.00 2011-06-21 09:27:18.875 172 12649.10 134.95 54998.03 88888.00 2011-06-21 09:27:19.000 172 12649.05 134.93 54998.00 88888.00 2011-06-21 09:27:19.125 172 12649.08 134.93 54998.03 88888.00 2011-06-21 09:27:19.250 172 12649.02 134.93 54998.03 88888.00 2011-06-21 09:27:19.375 172 12649.02 134.93 54998.05 88888.00 2011-06-21 09:27:19.500 172 12649.00 134.93 54998.05 88888.00 2011-06-21 09:27:19.625 172 12649.00 134.93 54998.05 88888.00 2011-06-21 09:27:19.750 172 12649.05 134.95 54998.05 88888.00 2011-06-21 09:27:19.875 172 12649.10 134.97 54998.05 88888.00 2011-06-21 09:27:20.000 172 12649.08 134.97 54998.05 88888.00 2011-06-21 09:27:20.125 172 12649.08 134.97 54998.05 88888.00 2011-06-21 09:27:20.250 172 12649.02 134.95 54998.03 88888.00 2011-06-21 09:27:20.375 172 12649.08 134.97 54998.03 88888.00 2011-06-21 09:27:20.500 172 12649.08 134.97 54998.03 88888.00 2011-06-21 09:27:20.625 172 12649.05 134.95 54998.03 88888.00 2011-06-21 09:27:20.750 172 12649.02 134.95 54998.00 88888.00 2011-06-21 09:27:20.875 172 12649.12 134.97 54998.03 88888.00 2011-06-21 09:27:21.000 172 12649.17 134.90 54998.00 88888.00 2011-06-21 09:27:21.125 172 12649.12 134.93 54998.03 88888.00 2011-06-21 09:27:21.250 172 12649.10 134.97 54998.07 88888.00 2011-06-21 09:27:21.375 172 12649.12 134.97 54998.05 88888.00 2011-06-21 09:27:21.500 172 12649.15 134.95 54998.03 88888.00 2011-06-21 09:27:21.625 172 12649.12 134.95 54998.03 88888.00 2011-06-21 09:27:21.750 172 12649.05 134.97 54998.05 88888.00 2011-06-21 09:27:21.875 172 12649.08 134.95 54998.03 88888.00 2011-06-21 09:27:22.000 172 12649.08 134.90 54998.00 88888.00 2011-06-21 09:27:22.125 172 12649.17 134.97 54998.03 88888.00 2011-06-21 09:27:22.250 172 12649.15 134.97 54998.03 88888.00 2011-06-21 09:27:22.375 172 12649.10 134.93 54998.05 88888.00 2011-06-21 09:27:22.500 172 12649.08 134.90 54997.97 88888.00 2011-06-21 09:27:22.625 172 12649.00 134.97 54998.03 88888.00 2011-06-21 09:27:22.750 172 12649.00 135.00 54998.03 88888.00 2011-06-21 09:27:22.875 172 12649.00 134.97 54998.05 88888.00 2011-06-21 09:27:23.000 172 12649.05 134.97 54998.03 88888.00 2011-06-21 09:27:23.125 172 12649.08 134.95 54998.05 88888.00 2011-06-21 09:27:23.250 172 12649.05 134.97 54998.00 88888.00 2011-06-21 09:27:23.375 172 12649.10 135.00 54998.03 88888.00 2011-06-21 09:27:23.500 172 12649.12 134.97 54998.00 88888.00 2011-06-21 09:27:23.625 172 12649.10 134.97 54998.00 88888.00 2011-06-21 09:27:23.750 172 12649.12 134.97 54998.00 88888.00 2011-06-21 09:27:23.875 172 12649.10 134.97 54998.03 88888.00 2011-06-21 09:27:24.000 172 12649.15 134.93 54998.00 88888.00 2011-06-21 09:27:24.125 172 12649.08 134.93 54998.00 88888.00 2011-06-21 09:27:24.250 172 12649.10 134.95 54998.00 88888.00 2011-06-21 09:27:24.375 172 12649.15 134.95 54998.00 88888.00 2011-06-21 09:27:24.500 172 12649.15 134.97 54998.00 88888.00 2011-06-21 09:27:24.625 172 12649.08 134.97 54998.00 88888.00 2011-06-21 09:27:24.750 172 12649.08 134.95 54998.00 88888.00 2011-06-21 09:27:24.875 172 12649.10 134.97 54998.00 88888.00 2011-06-21 09:27:25.000 172 12649.08 135.00 54998.03 88888.00 2011-06-21 09:27:25.125 172 12649.10 135.00 54998.00 88888.00 2011-06-21 09:27:25.250 172 12649.05 134.93 54998.00 88888.00 2011-06-21 09:27:25.375 172 12649.10 134.95 54997.97 88888.00 2011-06-21 09:27:25.500 172 12649.15 134.93 54998.00 88888.00 2011-06-21 09:27:25.625 172 12649.15 134.93 54997.97 88888.00 2011-06-21 09:27:25.750 172 12649.17 134.93 54997.97 88888.00 2011-06-21 09:27:25.875 172 12649.17 134.93 54998.00 88888.00 2011-06-21 09:27:26.000 172 12649.12 134.95 54997.97 88888.00 2011-06-21 09:27:26.125 172 12649.12 134.90 54997.97 88888.00 2011-06-21 09:27:26.250 172 12649.08 134.85 54997.95 88888.00 2011-06-21 09:27:26.375 172 12649.05 134.88 54997.95 88888.00 2011-06-21 09:27:26.500 172 12649.05 134.93 54998.00 88888.00 2011-06-21 09:27:26.625 172 12649.02 134.97 54998.00 88888.00 2011-06-21 09:27:26.750 172 12649.02 134.95 54997.95 88888.00 2011-06-21 09:27:26.875 172 12649.12 134.90 54997.95 88888.00 2011-06-21 09:27:27.000 172 12649.15 134.93 54997.95 88888.00 2011-06-21 09:27:27.125 172 12649.15 134.95 54997.97 88888.00 2011-06-21 09:27:27.250 172 12649.08 134.90 54997.97 88888.00 2011-06-21 09:27:27.375 172 12649.10 134.90 54997.95 88888.00 2011-06-21 09:27:27.500 172 12649.10 134.93 54997.97 88888.00 2011-06-21 09:27:27.625 172 12649.05 134.95 54998.00 88888.00 2011-06-21 09:27:27.750 172 12649.02 134.95 54997.95 88888.00 2011-06-21 09:27:27.875 172 12649.02 134.90 54997.93 88888.00 2011-06-21 09:27:28.000 172 12649.05 134.90 54997.95 88888.00 2011-06-21 09:27:28.125 172 12649.02 134.95 54997.97 88888.00 2011-06-21 09:27:28.250 172 12649.05 134.95 54998.00 88888.00 2011-06-21 09:27:28.375 172 12649.05 134.95 54998.00 88888.00 2011-06-21 09:27:28.500 172 12649.02 134.95 54998.03 88888.00 2011-06-21 09:27:28.625 172 12648.98 134.95 54998.00 88888.00 2011-06-21 09:27:28.750 172 12649.02 134.93 54998.00 88888.00 2011-06-21 09:27:28.875 172 12649.02 134.93 54997.97 88888.00 2011-06-21 09:27:29.000 172 12649.02 134.95 54997.97 88888.00 2011-06-21 09:27:29.125 172 12649.08 134.95 54997.97 88888.00 2011-06-21 09:27:29.250 172 12649.02 134.93 54997.97 88888.00 2011-06-21 09:27:29.375 172 12649.05 134.95 54997.97 88888.00 2011-06-21 09:27:29.500 172 12649.00 134.95 54997.95 88888.00 2011-06-21 09:27:29.625 172 12649.00 134.93 54997.93 88888.00 2011-06-21 09:27:29.750 172 12649.02 134.90 54997.93 88888.00 2011-06-21 09:27:29.875 172 12649.00 134.93 54997.93 88888.00 2011-06-21 09:27:30.000 172 12649.02 134.97 54997.95 88888.00 2011-06-21 09:27:30.125 172 12649.02 134.95 54997.95 88888.00 2011-06-21 09:27:30.250 172 12648.95 134.93 54997.97 88888.00 2011-06-21 09:27:30.375 172 12648.98 134.93 54997.97 88888.00 2011-06-21 09:27:30.500 172 12648.95 134.93 54997.95 88888.00 2011-06-21 09:27:30.625 172 12648.98 134.93 54997.93 88888.00 2011-06-21 09:27:30.750 172 12649.00 134.95 54997.95 88888.00 2011-06-21 09:27:30.875 172 12648.98 134.93 54997.95 88888.00 2011-06-21 09:27:31.000 172 12648.90 134.90 54997.93 88888.00 2011-06-21 09:27:31.125 172 12648.90 134.90 54997.93 88888.00 2011-06-21 09:27:31.250 172 12648.90 134.88 54997.95 88888.00 2011-06-21 09:27:31.375 172 12649.00 134.93 54997.95 88888.00 2011-06-21 09:27:31.500 172 12649.05 134.95 54997.93 88888.00 2011-06-21 09:27:31.625 172 12649.02 134.97 54997.95 88888.00 2011-06-21 09:27:31.750 172 12648.98 134.95 54997.93 88888.00 2011-06-21 09:27:31.875 172 12648.98 134.90 54997.90 88888.00 2011-06-21 09:27:32.000 172 12648.98 134.88 54997.90 88888.00 2011-06-21 09:27:32.125 172 12648.98 134.88 54997.93 88888.00 2011-06-21 09:27:32.250 172 12648.92 134.88 54997.93 88888.00 2011-06-21 09:27:32.375 172 12648.90 134.90 54997.93 88888.00 2011-06-21 09:27:32.500 172 12648.88 134.90 54997.93 88888.00 2011-06-21 09:27:32.625 172 12648.83 134.88 54997.90 88888.00 2011-06-21 09:27:32.750 172 12648.80 134.85 54997.93 88888.00 2011-06-21 09:27:32.875 172 12648.88 134.88 54997.95 88888.00 2011-06-21 09:27:33.000 172 12648.88 134.88 54997.90 88888.00 2011-06-21 09:27:33.125 172 12648.90 134.88 54997.90 88888.00 2011-06-21 09:27:33.250 172 12648.90 134.85 54997.93 88888.00 2011-06-21 09:27:33.375 172 12648.95 134.88 54997.93 88888.00 2011-06-21 09:27:33.500 172 12648.92 134.88 54997.95 88888.00 2011-06-21 09:27:33.625 172 12648.92 134.88 54997.95 88888.00 2011-06-21 09:27:33.750 172 12648.90 134.90 54997.95 88888.00 2011-06-21 09:27:33.875 172 12648.90 134.85 54997.95 88888.00 2011-06-21 09:27:34.000 172 12648.85 134.85 54997.93 88888.00 2011-06-21 09:27:34.125 172 12648.83 134.88 54997.95 88888.00 2011-06-21 09:27:34.250 172 12648.80 134.85 54997.93 88888.00 2011-06-21 09:27:34.375 172 12648.83 134.88 54997.93 88888.00 2011-06-21 09:27:34.500 172 12648.80 134.90 54997.95 88888.00 2011-06-21 09:27:34.625 172 12648.77 134.93 54997.93 88888.00 2011-06-21 09:27:34.750 172 12648.85 134.93 54997.95 88888.00 2011-06-21 09:27:34.875 172 12648.85 134.93 54997.93 88888.00 2011-06-21 09:27:35.000 172 12648.83 134.90 54997.90 88888.00 2011-06-21 09:27:35.125 172 12648.80 134.90 54997.93 88888.00 2011-06-21 09:27:35.250 172 12648.80 134.90 54997.95 88888.00 2011-06-21 09:27:35.375 172 12648.80 134.88 54997.90 88888.00 2011-06-21 09:27:35.500 172 12648.77 134.88 54997.90 88888.00 2011-06-21 09:27:35.625 172 12648.70 134.88 54997.88 88888.00 2011-06-21 09:27:35.750 172 12648.67 134.85 54997.90 88888.00 2011-06-21 09:27:35.875 172 12648.73 134.85 54997.90 88888.00 2011-06-21 09:27:36.000 172 12648.67 134.85 54997.90 88888.00 2011-06-21 09:27:36.125 172 12648.67 134.85 54997.88 88888.00 2011-06-21 09:27:36.250 172 12648.67 134.88 54997.90 88888.00 2011-06-21 09:27:36.375 172 12648.73 134.90 54997.90 88888.00 2011-06-21 09:27:36.500 172 12648.73 134.88 54997.90 88888.00 2011-06-21 09:27:36.625 172 12648.67 134.85 54997.85 88888.00 2011-06-21 09:27:36.750 172 12648.67 134.90 54997.88 88888.00 2011-06-21 09:27:36.875 172 12648.73 134.85 54997.88 88888.00 2011-06-21 09:27:37.000 172 12648.75 134.80 54997.82 88888.00 2011-06-21 09:27:37.125 172 12648.75 134.82 54997.85 88888.00 2011-06-21 09:27:37.250 172 12648.67 134.80 54997.85 88888.00 2011-06-21 09:27:37.375 172 12648.70 134.82 54997.80 88888.00 2011-06-21 09:27:37.500 172 12648.70 134.80 54997.80 88888.00 2011-06-21 09:27:37.625 172 12648.70 134.78 54997.82 88888.00 2011-06-21 09:27:37.750 172 12648.73 134.82 54997.82 88888.00 2011-06-21 09:27:37.875 172 12648.75 134.80 54997.85 88888.00 2011-06-21 09:27:38.000 172 12648.75 134.80 54997.85 88888.00 2011-06-21 09:27:38.125 172 12648.75 134.82 54997.88 88888.00 2011-06-21 09:27:38.250 172 12648.77 134.80 54997.90 88888.00 2011-06-21 09:27:38.375 172 12648.77 134.80 54997.88 88888.00 2011-06-21 09:27:38.500 172 12648.77 134.80 54997.88 88888.00 2011-06-21 09:27:38.625 172 12648.83 134.82 54997.88 88888.00 2011-06-21 09:27:38.750 172 12648.83 134.82 54997.88 88888.00 2011-06-21 09:27:38.875 172 12648.73 134.80 54997.85 88888.00 2011-06-21 09:27:39.000 172 12648.70 134.82 54997.88 88888.00 2011-06-21 09:27:39.125 172 12648.70 134.80 54997.85 88888.00 2011-06-21 09:27:39.250 172 12648.73 134.78 54997.85 88888.00 2011-06-21 09:27:39.375 172 12648.77 134.78 54997.85 88888.00 2011-06-21 09:27:39.500 172 12648.75 134.72 54997.82 88888.00 2011-06-21 09:27:39.625 172 12648.70 134.75 54997.88 88888.00 2011-06-21 09:27:39.750 172 12648.67 134.78 54997.88 88888.00 2011-06-21 09:27:39.875 172 12648.70 134.75 54997.90 88888.00 2011-06-21 09:27:40.000 172 12648.70 134.75 54997.88 88888.00 2011-06-21 09:27:40.125 172 12648.62 134.75 54997.85 88888.00 2011-06-21 09:27:40.250 172 12648.58 134.72 54997.82 88888.00 2011-06-21 09:27:40.375 172 12648.60 134.70 54997.82 88888.00 2011-06-21 09:27:40.500 172 12648.60 134.72 54997.82 88888.00 2011-06-21 09:27:40.625 172 12648.67 134.75 54997.85 88888.00 2011-06-21 09:27:40.750 172 12648.67 134.75 54997.85 88888.00 2011-06-21 09:27:40.875 172 12648.65 134.70 54997.82 88888.00 2011-06-21 09:27:41.000 172 12648.60 134.65 54997.82 88888.00 2011-06-21 09:27:41.125 172 12648.58 134.65 54997.85 88888.00 2011-06-21 09:27:41.250 172 12648.50 134.68 54997.82 88888.00 2011-06-21 09:27:41.375 172 12648.58 134.70 54997.85 88888.00 2011-06-21 09:27:41.500 172 12648.58 134.70 54997.82 88888.00 2011-06-21 09:27:41.625 172 12648.65 134.72 54997.82 88888.00 2011-06-21 09:27:41.750 172 12648.73 134.72 54997.82 88888.00 2011-06-21 09:27:41.875 172 12648.70 134.70 54997.82 88888.00 2011-06-21 09:27:42.000 172 12648.65 134.68 54997.80 88888.00 2011-06-21 09:27:42.125 172 12648.62 134.68 54997.82 88888.00 2011-06-21 09:27:42.250 172 12648.62 134.68 54997.82 88888.00 2011-06-21 09:27:42.375 172 12648.65 134.70 54997.82 88888.00 2011-06-21 09:27:42.500 172 12648.65 134.68 54997.82 88888.00 2011-06-21 09:27:42.625 172 12648.65 134.68 54997.82 88888.00 2011-06-21 09:27:42.750 172 12648.67 134.70 54997.82 88888.00 2011-06-21 09:27:42.875 172 12648.67 134.70 54997.80 88888.00 2011-06-21 09:27:43.000 172 12648.67 134.68 54997.82 88888.00 2011-06-21 09:27:43.125 172 12648.62 134.68 54997.82 88888.00 2011-06-21 09:27:43.250 172 12648.58 134.68 54997.80 88888.00 2011-06-21 09:27:43.375 172 12648.62 134.68 54997.78 88888.00 2011-06-21 09:27:43.500 172 12648.60 134.62 54997.78 88888.00 2011-06-21 09:27:43.625 172 12648.58 134.62 54997.80 88888.00 2011-06-21 09:27:43.750 172 12648.58 134.65 54997.80 88888.00 2011-06-21 09:27:43.875 172 12648.58 134.68 54997.80 88888.00 2011-06-21 09:27:44.000 172 12648.55 134.65 54997.80 88888.00 2011-06-21 09:27:44.125 172 12648.50 134.65 54997.80 88888.00 2011-06-21 09:27:44.250 172 12648.45 134.65 54997.80 88888.00 2011-06-21 09:27:44.375 172 12648.45 134.62 54997.78 88888.00 2011-06-21 09:27:44.500 172 12648.45 134.60 54997.80 88888.00 2011-06-21 09:27:44.625 172 12648.45 134.62 54997.80 88888.00 2011-06-21 09:27:44.750 172 12648.42 134.62 54997.80 88888.00 2011-06-21 09:27:44.875 172 12648.50 134.62 54997.78 88888.00 2011-06-21 09:27:45.000 172 12648.50 134.62 54997.75 88888.00 2011-06-21 09:27:45.125 172 12648.48 134.60 54997.78 88888.00 2011-06-21 09:27:45.250 172 12648.45 134.60 54997.78 88888.00 2011-06-21 09:27:45.375 172 12648.40 134.62 54997.78 88888.00 2011-06-21 09:27:45.500 172 12648.40 134.65 54997.78 88888.00 2011-06-21 09:27:45.625 172 12648.40 134.62 54997.78 88888.00 2011-06-21 09:27:45.750 172 12648.35 134.60 54997.75 88888.00 2011-06-21 09:27:45.875 172 12648.30 134.57 54997.72 88888.00 2011-06-21 09:27:46.000 172 12648.30 134.62 54997.72 88888.00 2011-06-21 09:27:46.125 172 12648.35 134.65 54997.78 88888.00 2011-06-21 09:27:46.250 172 12648.40 134.65 54997.80 88888.00 2011-06-21 09:27:46.375 172 12648.38 134.62 54997.78 88888.00 2011-06-21 09:27:46.500 172 12648.35 134.57 54997.75 88888.00 2011-06-21 09:27:46.625 172 12648.38 134.57 54997.75 88888.00 2011-06-21 09:27:46.750 172 12648.38 134.62 54997.72 88888.00 2011-06-21 09:27:46.875 172 12648.35 134.57 54997.72 88888.00 2011-06-21 09:27:47.000 172 12648.33 134.57 54997.75 88888.00 2011-06-21 09:27:47.125 172 12648.38 134.60 54997.75 88888.00 2011-06-21 09:27:47.250 172 12648.40 134.60 54997.75 88888.00 2011-06-21 09:27:47.375 172 12648.40 134.57 54997.72 88888.00 2011-06-21 09:27:47.500 172 12648.38 134.55 54997.72 88888.00 2011-06-21 09:27:47.625 172 12648.38 134.55 54997.72 88888.00 2011-06-21 09:27:47.750 172 12648.33 134.57 54997.75 88888.00 2011-06-21 09:27:47.875 172 12648.33 134.60 54997.78 88888.00 2011-06-21 09:27:48.000 172 12648.38 134.60 54997.75 88888.00 2011-06-21 09:27:48.125 172 12648.35 134.57 54997.75 88888.00 2011-06-21 09:27:48.250 172 12648.30 134.55 54997.72 88888.00 2011-06-21 09:27:48.375 172 12648.27 134.57 54997.70 88888.00 2011-06-21 09:27:48.500 172 12648.25 134.60 54997.72 88888.00 2011-06-21 09:27:48.625 172 12648.20 134.60 54997.75 88888.00 2011-06-21 09:27:48.750 172 12648.15 134.60 54997.75 88888.00 2011-06-21 09:27:48.875 172 12648.12 134.62 54997.75 88888.00 2011-06-21 09:27:49.000 172 12648.15 134.57 54997.72 88888.00 2011-06-21 09:27:49.125 172 12648.17 134.57 54997.75 88888.00 2011-06-21 09:27:49.250 172 12648.12 134.57 54997.75 88888.00 2011-06-21 09:27:49.375 172 12648.10 134.60 54997.75 88888.00 2011-06-21 09:27:49.500 172 12648.15 134.60 54997.72 88888.00 2011-06-21 09:27:49.625 172 12648.15 134.57 54997.70 88888.00 2011-06-21 09:27:49.750 172 12648.12 134.50 54997.70 88888.00 2011-06-21 09:27:49.875 172 12648.08 134.53 54997.68 88888.00 2011-06-21 09:27:50.000 172 12648.05 134.55 54997.68 88888.00 2011-06-21 09:27:50.125 172 12648.08 134.60 54997.72 88888.00 2011-06-21 09:27:50.250 172 12648.05 134.60 54997.70 88888.00 2011-06-21 09:27:50.375 172 12648.02 134.60 54997.72 88888.00 2011-06-21 09:27:50.500 172 12648.02 134.57 54997.68 88888.00 2011-06-21 09:27:50.625 172 12648.02 134.53 54997.68 88888.00 2011-06-21 09:27:50.750 172 12648.10 134.55 54997.72 88888.00 2011-06-21 09:27:50.875 172 12648.10 134.57 54997.72 88888.00 2011-06-21 09:27:51.000 172 12648.05 134.53 54997.70 88888.00 2011-06-21 09:27:51.125 172 12648.02 134.50 54997.70 88888.00 2011-06-21 09:27:51.250 172 12648.05 134.47 54997.72 88888.00 2011-06-21 09:27:51.375 172 12648.08 134.53 54997.72 88888.00 2011-06-21 09:27:51.500 172 12648.05 134.53 54997.72 88888.00 2011-06-21 09:27:51.625 172 12648.00 134.50 54997.72 88888.00 2011-06-21 09:27:51.750 172 12648.00 134.50 54997.70 88888.00 2011-06-21 09:27:51.875 172 12648.05 134.50 54997.70 88888.00 2011-06-21 09:27:52.000 172 12648.08 134.53 54997.70 88888.00 2011-06-21 09:27:52.125 172 12648.02 134.53 54997.72 88888.00 2011-06-21 09:27:52.250 172 12647.92 134.53 54997.75 88888.00 2011-06-21 09:27:52.375 172 12647.92 134.50 54997.75 88888.00 2011-06-21 09:27:52.500 172 12647.92 134.50 54997.72 88888.00 2011-06-21 09:27:52.625 172 12647.88 134.50 54997.72 88888.00 2011-06-21 09:27:52.750 172 12647.85 134.47 54997.70 88888.00 2011-06-21 09:27:52.875 172 12647.83 134.45 54997.68 88888.00 2011-06-21 09:27:53.000 172 12647.88 134.45 54997.65 88888.00 2011-06-21 09:27:53.125 172 12647.90 134.45 54997.65 88888.00 2011-06-21 09:27:53.250 172 12647.90 134.47 54997.68 88888.00 2011-06-21 09:27:53.375 172 12647.92 134.50 54997.70 88888.00 2011-06-21 09:27:53.500 172 12647.95 134.53 54997.68 88888.00 2011-06-21 09:27:53.625 172 12647.95 134.50 54997.65 88888.00 2011-06-21 09:27:53.750 172 12647.88 134.47 54997.68 88888.00 2011-06-21 09:27:53.875 172 12647.83 134.47 54997.68 88888.00 2011-06-21 09:27:54.000 172 12647.83 134.47 54997.65 88888.00 2011-06-21 09:27:54.125 172 12647.85 134.45 54997.65 88888.00 2011-06-21 09:27:54.250 172 12647.83 134.45 54997.68 88888.00 2011-06-21 09:27:54.375 172 12647.85 134.50 54997.68 88888.00 2011-06-21 09:27:54.500 172 12647.85 134.50 54997.65 88888.00 2011-06-21 09:27:54.625 172 12647.77 134.45 54997.65 88888.00 2011-06-21 09:27:54.750 172 12647.77 134.45 54997.62 88888.00 2011-06-21 09:27:54.875 172 12647.83 134.45 54997.65 88888.00 2011-06-21 09:27:55.000 172 12647.83 134.47 54997.62 88888.00 2011-06-21 09:27:55.125 172 12647.77 134.47 54997.62 88888.00 2011-06-21 09:27:55.250 172 12647.75 134.40 54997.60 88888.00 2011-06-21 09:27:55.375 172 12647.77 134.43 54997.62 88888.00 2011-06-21 09:27:55.500 172 12647.83 134.45 54997.60 88888.00 2011-06-21 09:27:55.625 172 12647.85 134.43 54997.57 88888.00 2011-06-21 09:27:55.750 172 12647.80 134.45 54997.60 88888.00 2011-06-21 09:27:55.875 172 12647.75 134.43 54997.60 88888.00 2011-06-21 09:27:56.000 172 12647.70 134.45 54997.60 88888.00 2011-06-21 09:27:56.125 172 12647.70 134.45 54997.60 88888.00 2011-06-21 09:27:56.250 172 12647.67 134.43 54997.60 88888.00 2011-06-21 09:27:56.375 172 12647.70 134.45 54997.60 88888.00 2011-06-21 09:27:56.500 172 12647.65 134.43 54997.60 88888.00 2011-06-21 09:27:56.625 172 12647.58 134.38 54997.60 88888.00 2011-06-21 09:27:56.750 172 12647.60 134.38 54997.60 88888.00 2011-06-21 09:27:56.875 172 12647.70 134.43 54997.60 88888.00 2011-06-21 09:27:57.000 172 12647.75 134.38 54997.60 88888.00 2011-06-21 09:27:57.125 172 12647.67 134.38 54997.60 88888.00 2011-06-21 09:27:57.250 172 12647.65 134.40 54997.60 88888.00 2011-06-21 09:27:57.375 172 12647.65 134.43 54997.60 88888.00 2011-06-21 09:27:57.500 172 12647.60 134.45 54997.60 88888.00 2011-06-21 09:27:57.625 172 12647.62 134.45 54997.60 88888.00 2011-06-21 09:27:57.750 172 12647.60 134.40 54997.57 88888.00 2011-06-21 09:27:57.875 172 12647.52 134.38 54997.57 88888.00 2011-06-21 09:27:58.000 172 12647.52 134.38 54997.57 88888.00 2011-06-21 09:27:58.125 172 12647.55 134.38 54997.57 88888.00 2011-06-21 09:27:58.250 172 12647.50 134.40 54997.57 88888.00 2011-06-21 09:27:58.375 172 12647.55 134.40 54997.57 88888.00 2011-06-21 09:27:58.500 172 12647.55 134.40 54997.57 88888.00 2011-06-21 09:27:58.625 172 12647.52 134.43 54997.55 88888.00 2011-06-21 09:27:58.750 172 12647.52 134.43 54997.57 88888.00 2011-06-21 09:27:58.875 172 12647.45 134.43 54997.57 88888.00 2011-06-21 09:27:59.000 172 12647.40 134.43 54997.55 88888.00 2011-06-21 09:27:59.125 172 12647.38 134.40 54997.55 88888.00 2011-06-21 09:27:59.250 172 12647.38 134.38 54997.53 88888.00 2011-06-21 09:27:59.375 172 12647.38 134.40 54997.50 88888.00 2011-06-21 09:27:59.500 172 12647.42 134.40 54997.53 88888.00 2011-06-21 09:27:59.625 172 12647.45 134.40 54997.50 88888.00 2011-06-21 09:27:59.750 172 12647.40 134.38 54997.50 88888.00 2011-06-21 09:27:59.875 172 12647.45 134.35 54997.50 88888.00 2011-06-21 09:28:00.000 172 12647.42 134.38 54997.53 88888.00 2011-06-21 09:28:00.125 172 12647.45 134.40 54997.53 88888.00 2011-06-21 09:28:00.250 172 12647.42 134.40 54997.53 88888.00 2011-06-21 09:28:00.375 172 12647.40 134.40 54997.53 88888.00 2011-06-21 09:28:00.500 172 12647.40 134.40 54997.50 88888.00 2011-06-21 09:28:00.625 172 12647.35 134.43 54997.50 88888.00 2011-06-21 09:28:00.750 172 12647.30 134.43 54997.50 88888.00 2011-06-21 09:28:00.875 172 12647.23 134.38 54997.47 88888.00 2011-06-21 09:28:01.000 172 12647.27 134.38 54997.45 88888.00 2011-06-21 09:28:01.125 172 12647.35 134.38 54997.47 88888.00 2011-06-21 09:28:01.250 172 12647.35 134.35 54997.50 88888.00 2011-06-21 09:28:01.375 172 12647.35 134.38 54997.50 88888.00 2011-06-21 09:28:01.500 172 12647.33 134.40 54997.53 88888.00 2011-06-21 09:28:01.625 172 12647.30 134.38 54997.50 88888.00 2011-06-21 09:28:01.750 172 12647.30 134.38 54997.50 88888.00 2011-06-21 09:28:01.875 172 12647.30 134.43 54997.50 88888.00 2011-06-21 09:28:02.000 172 12647.30 134.43 54997.50 88888.00 2011-06-21 09:28:02.125 172 12647.33 134.40 54997.50 88888.00 2011-06-21 09:28:02.250 172 12647.35 134.38 54997.50 88888.00 2011-06-21 09:28:02.375 172 12647.33 134.38 54997.47 88888.00 2011-06-21 09:28:02.500 172 12647.33 134.40 54997.45 88888.00 2011-06-21 09:28:02.625 172 12647.33 134.38 54997.45 88888.00 2011-06-21 09:28:02.750 172 12647.27 134.40 54997.45 88888.00 2011-06-21 09:28:02.875 172 12647.27 134.40 54997.45 88888.00 2011-06-21 09:28:03.000 172 12647.25 134.40 54997.45 88888.00 2011-06-21 09:28:03.125 172 12647.20 134.43 54997.47 88888.00 2011-06-21 09:28:03.250 172 12647.20 134.40 54997.47 88888.00 2011-06-21 09:28:03.375 172 12647.23 134.40 54997.45 88888.00 2011-06-21 09:28:03.500 172 12647.17 134.38 54997.43 88888.00 2011-06-21 09:28:03.625 172 12647.17 134.40 54997.43 88888.00 2011-06-21 09:28:03.750 172 12647.17 134.40 54997.43 88888.00 2011-06-21 09:28:03.875 172 12647.25 134.38 54997.43 88888.00 2011-06-21 09:28:04.000 172 12647.27 134.35 54997.40 88888.00 2011-06-21 09:28:04.125 172 12647.23 134.38 54997.43 88888.00 2011-06-21 09:28:04.250 172 12647.17 134.35 54997.43 88888.00 2011-06-21 09:28:04.375 172 12647.20 134.38 54997.43 88888.00 2011-06-21 09:28:04.500 172 12647.17 134.35 54997.40 88888.00 2011-06-21 09:28:04.625 172 12647.17 134.32 54997.38 88888.00 2011-06-21 09:28:04.750 172 12647.20 134.35 54997.40 88888.00 2011-06-21 09:28:04.875 172 12647.17 134.32 54997.40 88888.00 2011-06-21 09:28:05.000 172 12647.12 134.32 54997.38 88888.00 2011-06-21 09:28:05.125 172 12647.08 134.35 54997.38 88888.00 2011-06-21 09:28:05.250 172 12647.12 134.32 54997.38 88888.00 2011-06-21 09:28:05.375 172 12647.17 134.35 54997.38 88888.00 2011-06-21 09:28:05.500 172 12647.17 134.30 54997.35 88888.00 2011-06-21 09:28:05.625 172 12647.12 134.32 54997.38 88888.00 2011-06-21 09:28:05.750 172 12647.12 134.35 54997.35 88888.00 2011-06-21 09:28:05.875 172 12647.15 134.35 54997.32 88888.00 2011-06-21 09:28:06.000 172 12647.15 134.30 54997.32 88888.00 2011-06-21 09:28:06.125 172 12647.15 134.28 54997.32 88888.00 2011-06-21 09:28:06.250 172 12647.15 134.25 54997.38 88888.00 2011-06-21 09:28:06.375 172 12647.20 134.30 54997.35 88888.00 2011-06-21 09:28:06.500 172 12647.17 134.35 54997.35 88888.00 2011-06-21 09:28:06.625 172 12647.15 134.30 54997.35 88888.00 2011-06-21 09:28:06.750 172 12647.15 134.30 54997.32 88888.00 2011-06-21 09:28:06.875 172 12647.15 134.35 54997.32 88888.00 2011-06-21 09:28:07.000 172 12647.20 134.35 54997.30 88888.00 2011-06-21 09:28:07.125 172 12647.20 134.35 54997.32 88888.00 2011-06-21 09:28:07.250 172 12647.12 134.30 54997.35 88888.00 2011-06-21 09:28:07.375 172 12647.12 134.30 54997.32 88888.00 2011-06-21 09:28:07.500 172 12647.02 134.30 54997.30 88888.00 2011-06-21 09:28:07.625 172 12647.00 134.28 54997.30 88888.00 2011-06-21 09:28:07.750 172 12647.05 134.28 54997.30 88888.00 2011-06-21 09:28:07.875 172 12647.10 134.30 54997.30 88888.00 2011-06-21 09:28:08.000 172 12647.15 134.30 54997.28 88888.00 2011-06-21 09:28:08.125 172 12647.15 134.30 54997.28 88888.00 2011-06-21 09:28:08.250 172 12647.08 134.30 54997.28 88888.00 2011-06-21 09:28:08.375 172 12647.08 134.32 54997.30 88888.00 2011-06-21 09:28:08.500 172 12647.05 134.32 54997.28 88888.00 2011-06-21 09:28:08.625 172 12647.02 134.28 54997.22 88888.00 2011-06-21 09:28:08.750 172 12647.05 134.28 54997.25 88888.00 2011-06-21 09:28:08.875 172 12647.02 134.30 54997.28 88888.00 2011-06-21 09:28:09.000 172 12647.00 134.32 54997.25 88888.00 2011-06-21 09:28:09.125 172 12646.95 134.30 54997.25 88888.00 2011-06-21 09:28:09.250 172 12646.92 134.25 54997.25 88888.00 2011-06-21 09:28:09.375 172 12646.95 134.30 54997.25 88888.00 2011-06-21 09:28:09.500 172 12646.95 134.32 54997.25 88888.00 2011-06-21 09:28:09.625 172 12646.95 134.25 54997.25 88888.00 2011-06-21 09:28:09.750 172 12646.90 134.28 54997.25 88888.00 2011-06-21 09:28:09.875 172 12646.90 134.32 54997.25 88888.00 2011-06-21 09:28:10.000 172 12646.88 134.28 54997.22 88888.00 2011-06-21 09:28:10.125 172 12646.92 134.25 54997.22 88888.00 2011-06-21 09:28:10.250 172 12646.85 134.25 54997.22 88888.00 2011-06-21 09:28:10.375 172 12646.85 134.25 54997.22 88888.00 2011-06-21 09:28:10.500 172 12646.85 134.28 54997.20 88888.00 2011-06-21 09:28:10.625 172 12646.85 134.25 54997.20 88888.00 2011-06-21 09:28:10.750 172 12646.85 134.28 54997.22 88888.00 2011-06-21 09:28:10.875 172 12646.80 134.30 54997.22 88888.00 2011-06-21 09:28:11.000 172 12646.75 134.30 54997.20 88888.00 2011-06-21 09:28:11.125 172 12646.77 134.28 54997.20 88888.00 2011-06-21 09:28:11.250 172 12646.77 134.22 54997.18 88888.00 2011-06-21 09:28:11.375 172 12646.80 134.22 54997.20 88888.00 2011-06-21 09:28:11.500 172 12646.75 134.25 54997.18 88888.00 2011-06-21 09:28:11.625 172 12646.77 134.22 54997.18 88888.00 2011-06-21 09:28:11.750 172 12646.80 134.22 54997.18 88888.00 2011-06-21 09:28:11.875 172 12646.77 134.20 54997.15 88888.00 2011-06-21 09:28:12.000 172 12646.77 134.22 54997.15 88888.00 2011-06-21 09:28:12.125 172 12646.77 134.28 54997.18 88888.00 2011-06-21 09:28:12.250 172 12646.80 134.25 54997.15 88888.00 2011-06-21 09:28:12.375 172 12646.83 134.25 54997.12 88888.00 2011-06-21 09:28:12.500 172 12646.77 134.22 54997.12 88888.00 2011-06-21 09:28:12.625 172 12646.73 134.25 54997.12 88888.00 2011-06-21 09:28:12.750 172 12646.73 134.25 54997.15 88888.00 2011-06-21 09:28:12.875 172 12646.80 134.28 54997.12 88888.00 2011-06-21 09:28:13.000 172 12646.80 134.25 54997.12 88888.00 2011-06-21 09:28:13.125 172 12646.75 134.22 54997.12 88888.00 2011-06-21 09:28:13.250 172 12646.73 134.18 54997.10 88888.00 2011-06-21 09:28:13.375 172 12646.75 134.20 54997.10 88888.00 2011-06-21 09:28:13.500 172 12646.77 134.25 54997.15 88888.00 2011-06-21 09:28:13.625 172 12646.77 134.25 54997.12 88888.00 2011-06-21 09:28:13.750 172 12646.77 134.22 54997.10 88888.00 2011-06-21 09:28:13.875 172 12646.77 134.20 54997.07 88888.00 2011-06-21 09:28:14.000 172 12646.77 134.22 54997.05 88888.00 2011-06-21 09:28:14.125 172 12646.75 134.22 54997.07 88888.00 2011-06-21 09:28:14.250 172 12646.70 134.20 54997.05 88888.00 2011-06-21 09:28:14.375 172 12646.77 134.22 54997.03 88888.00 2011-06-21 09:28:14.500 172 12646.80 134.22 54997.05 88888.00 2011-06-21 09:28:14.625 172 12646.80 134.28 54997.05 88888.00 2011-06-21 09:28:14.750 172 12646.77 134.28 54997.05 88888.00 2011-06-21 09:28:14.875 172 12646.77 134.28 54997.03 88888.00 2011-06-21 09:28:15.000 172 12646.80 134.28 54997.03 88888.00 2011-06-21 09:28:15.125 172 12646.83 134.30 54997.03 88888.00 2011-06-21 09:28:15.250 172 12646.80 134.30 54997.05 88888.00 2011-06-21 09:28:15.375 172 12646.83 134.35 54997.05 88888.00 2011-06-21 09:28:15.500 172 12646.83 134.32 54997.03 88888.00 2011-06-21 09:28:15.625 172 12646.70 134.28 54997.00 88888.00 2011-06-21 09:28:15.750 172 12646.70 134.28 54996.97 88888.00 2011-06-21 09:28:15.875 172 12646.77 134.35 54997.03 88888.00 2011-06-21 09:28:16.000 172 12646.83 134.32 54997.03 88888.00 2011-06-21 09:28:16.125 172 12646.80 134.32 54997.03 88888.00 2011-06-21 09:28:16.250 172 12646.80 134.30 54997.03 88888.00 2011-06-21 09:28:16.375 172 12646.80 134.30 54997.00 88888.00 2011-06-21 09:28:16.500 172 12646.80 134.35 54997.00 88888.00 2011-06-21 09:28:16.625 172 12646.75 134.32 54997.00 88888.00 2011-06-21 09:28:16.750 172 12646.70 134.32 54996.97 88888.00 2011-06-21 09:28:16.875 172 12646.70 134.35 54996.97 88888.00 2011-06-21 09:28:17.000 172 12646.73 134.38 54997.00 88888.00 2011-06-21 09:28:17.125 172 12646.70 134.40 54996.97 88888.00 2011-06-21 09:28:17.250 172 12646.70 134.35 54996.97 88888.00 2011-06-21 09:28:17.375 172 12646.73 134.35 54996.95 88888.00 2011-06-21 09:28:17.500 172 12646.73 134.32 54996.95 88888.00 2011-06-21 09:28:17.625 172 12646.73 134.32 54996.97 88888.00 2011-06-21 09:28:17.750 172 12646.65 134.38 54996.95 88888.00 2011-06-21 09:28:17.875 172 12646.65 134.38 54996.95 88888.00 2011-06-21 09:28:18.000 172 12646.62 134.40 54996.95 88888.00 2011-06-21 09:28:18.125 172 12646.58 134.40 54996.95 88888.00 2011-06-21 09:28:18.250 172 12646.55 134.38 54996.95 88888.00 2011-06-21 09:28:18.375 172 12646.58 134.38 54996.93 88888.00 2011-06-21 09:28:18.500 172 12646.58 134.38 54996.95 88888.00 2011-06-21 09:28:18.625 172 12646.58 134.38 54996.93 88888.00 2011-06-21 09:28:18.750 172 12646.60 134.38 54996.95 88888.00 2011-06-21 09:28:18.875 172 12646.58 134.43 54996.95 88888.00 2011-06-21 09:28:19.000 172 12646.65 134.43 54996.95 88888.00 2011-06-21 09:28:19.125 172 12646.65 134.40 54996.90 88888.00 2011-06-21 09:28:19.250 172 12646.65 134.38 54996.90 88888.00 2011-06-21 09:28:19.375 172 12646.67 134.38 54996.93 88888.00 2011-06-21 09:28:19.500 172 12646.67 134.43 54996.93 88888.00 2011-06-21 09:28:19.625 172 12646.62 134.38 54996.88 88888.00 2011-06-21 09:28:19.750 172 12646.65 134.38 54996.88 88888.00 2011-06-21 09:28:19.875 172 12646.58 134.40 54996.85 88888.00 2011-06-21 09:28:20.000 172 12646.60 134.38 54996.85 88888.00 2011-06-21 09:28:20.125 172 12646.67 134.38 54996.85 88888.00 2011-06-21 09:28:20.250 172 12646.65 134.38 54996.85 88888.00 2011-06-21 09:28:20.375 172 12646.60 134.40 54996.82 88888.00 2011-06-21 09:28:20.500 172 12646.58 134.40 54996.85 88888.00 2011-06-21 09:28:20.625 172 12646.50 134.40 54996.85 88888.00 2011-06-21 09:28:20.750 172 12646.48 134.40 54996.88 88888.00 2011-06-21 09:28:20.875 172 12646.48 134.40 54996.90 88888.00 2011-06-21 09:28:21.000 172 12646.50 134.38 54996.85 88888.00 2011-06-21 09:28:21.125 172 12646.48 134.38 54996.88 88888.00 2011-06-21 09:28:21.250 172 12646.38 134.38 54996.88 88888.00 2011-06-21 09:28:21.375 172 12646.40 134.40 54996.85 88888.00 2011-06-21 09:28:21.500 172 12646.40 134.40 54996.85 88888.00 2011-06-21 09:28:21.625 172 12646.42 134.40 54996.82 88888.00 2011-06-21 09:28:21.750 172 12646.45 134.38 54996.82 88888.00 2011-06-21 09:28:21.875 172 12646.45 134.38 54996.82 88888.00 2011-06-21 09:28:22.000 172 12646.48 134.40 54996.85 88888.00 2011-06-21 09:28:22.125 172 12646.48 134.38 54996.85 88888.00 2011-06-21 09:28:22.250 172 12646.48 134.38 54996.82 88888.00 2011-06-21 09:28:22.375 172 12646.48 134.40 54996.85 88888.00 2011-06-21 09:28:22.500 172 12646.52 134.43 54996.85 88888.00 2011-06-21 09:28:22.625 172 12646.50 134.40 54996.82 88888.00 2011-06-21 09:28:22.750 172 12646.48 134.38 54996.82 88888.00 2011-06-21 09:28:22.875 172 12646.50 134.40 54996.85 88888.00 2011-06-21 09:28:23.000 172 12646.50 134.40 54996.85 88888.00 2011-06-21 09:28:23.125 172 12646.48 134.40 54996.80 88888.00 2011-06-21 09:28:23.250 172 12646.48 134.35 54996.78 88888.00 2011-06-21 09:28:23.375 172 12646.52 134.38 54996.80 88888.00 2011-06-21 09:28:23.500 172 12646.52 134.43 54996.82 88888.00 2011-06-21 09:28:23.625 172 12646.52 134.45 54996.80 88888.00 2011-06-21 09:28:23.750 172 12646.55 134.43 54996.80 88888.00 2011-06-21 09:28:23.875 172 12646.52 134.40 54996.78 88888.00 2011-06-21 09:28:24.000 172 12646.55 134.40 54996.75 88888.00 2011-06-21 09:28:24.125 172 12646.58 134.45 54996.78 88888.00 2011-06-21 09:28:24.250 172 12646.50 134.40 54996.75 88888.00 2011-06-21 09:28:24.375 172 12646.45 134.38 54996.75 88888.00 2011-06-21 09:28:24.500 172 12646.48 134.38 54996.75 88888.00 2011-06-21 09:28:24.625 172 12646.50 134.40 54996.75 88888.00 2011-06-21 09:28:24.750 172 12646.50 134.40 54996.78 88888.00 2011-06-21 09:28:24.875 172 12646.48 134.40 54996.75 88888.00 2011-06-21 09:28:25.000 172 12646.45 134.40 54996.72 88888.00 2011-06-21 09:28:25.125 172 12646.48 134.40 54996.72 88888.00 2011-06-21 09:28:25.250 172 12646.42 134.35 54996.72 88888.00 2011-06-21 09:28:25.375 172 12646.45 134.38 54996.70 88888.00 2011-06-21 09:28:25.500 172 12646.48 134.38 54996.70 88888.00 2011-06-21 09:28:25.625 172 12646.45 134.40 54996.72 88888.00 2011-06-21 09:28:25.750 172 12646.38 134.43 54996.72 88888.00 2011-06-21 09:28:25.875 172 12646.33 134.40 54996.72 88888.00 2011-06-21 09:28:26.000 172 12646.40 134.38 54996.70 88888.00 2011-06-21 09:28:26.125 172 12646.42 134.38 54996.70 88888.00 2011-06-21 09:28:26.250 172 12646.42 134.40 54996.70 88888.00 2011-06-21 09:28:26.375 172 12646.42 134.43 54996.70 88888.00 2011-06-21 09:28:26.500 172 12646.42 134.40 54996.68 88888.00 2011-06-21 09:28:26.625 172 12646.40 134.38 54996.65 88888.00 2011-06-21 09:28:26.750 172 12646.38 134.38 54996.65 88888.00 2011-06-21 09:28:26.875 172 12646.33 134.40 54996.65 88888.00 2011-06-21 09:28:27.000 172 12646.35 134.40 54996.65 88888.00 2011-06-21 09:28:27.125 172 12646.35 134.40 54996.70 88888.00 2011-06-21 09:28:27.250 172 12646.30 134.40 54996.70 88888.00 2011-06-21 09:28:27.375 172 12646.30 134.40 54996.70 88888.00 2011-06-21 09:28:27.500 172 12646.27 134.40 54996.68 88888.00 2011-06-21 09:28:27.625 172 12646.27 134.38 54996.62 88888.00 2011-06-21 09:28:27.750 172 12646.30 134.40 54996.62 88888.00 2011-06-21 09:28:27.875 172 12646.35 134.43 54996.68 88888.00 2011-06-21 09:28:28.000 172 12646.40 134.40 54996.65 88888.00 2011-06-21 09:28:28.125 172 12646.45 134.38 54996.65 88888.00 2011-06-21 09:28:28.250 172 12646.38 134.38 54996.65 88888.00 2011-06-21 09:28:28.375 172 12646.30 134.38 54996.62 88888.00 2011-06-21 09:28:28.500 172 12646.27 134.38 54996.62 88888.00 2011-06-21 09:28:28.625 172 12646.30 134.38 54996.62 88888.00 2011-06-21 09:28:28.750 172 12646.33 134.40 54996.62 88888.00 2011-06-21 09:28:28.875 172 12646.33 134.38 54996.60 88888.00 2011-06-21 09:28:29.000 172 12646.30 134.35 54996.60 88888.00 2011-06-21 09:28:29.125 172 12646.27 134.35 54996.60 88888.00 2011-06-21 09:28:29.250 172 12646.27 134.35 54996.57 88888.00 2011-06-21 09:28:29.375 172 12646.30 134.35 54996.57 88888.00 2011-06-21 09:28:29.500 172 12646.23 134.32 54996.55 88888.00 2011-06-21 09:28:29.625 172 12646.20 134.35 54996.57 88888.00 2011-06-21 09:28:29.750 172 12646.20 134.35 54996.55 88888.00 2011-06-21 09:28:29.875 172 12646.23 134.35 54996.60 88888.00 2011-06-21 09:28:30.000 172 12646.25 134.35 54996.57 88888.00 2011-06-21 09:28:30.125 172 12646.25 134.35 54996.57 88888.00 2011-06-21 09:28:30.250 172 12646.20 134.32 54996.53 88888.00 2011-06-21 09:28:30.375 172 12646.12 134.35 54996.57 88888.00 2011-06-21 09:28:30.500 172 12646.12 134.38 54996.53 88888.00 2011-06-21 09:28:30.625 172 12646.12 134.32 54996.53 88888.00 2011-06-21 09:28:30.750 172 12646.20 134.30 54996.53 88888.00 2011-06-21 09:28:30.875 172 12646.23 134.32 54996.50 88888.00 2011-06-21 09:28:31.000 172 12646.15 134.32 54996.50 88888.00 2011-06-21 09:28:31.125 172 12646.15 134.35 54996.53 88888.00 2011-06-21 09:28:31.250 172 12646.20 134.35 54996.55 88888.00 2011-06-21 09:28:31.375 172 12646.25 134.35 54996.55 88888.00 2011-06-21 09:28:31.500 172 12646.25 134.35 54996.53 88888.00 2011-06-21 09:28:31.625 172 12646.23 134.32 54996.53 88888.00 2011-06-21 09:28:31.750 172 12646.20 134.28 54996.50 88888.00 2011-06-21 09:28:31.875 172 12646.17 134.28 54996.53 88888.00 2011-06-21 09:28:32.000 172 12646.15 134.32 54996.50 88888.00 2011-06-21 09:28:32.125 172 12646.17 134.32 54996.55 88888.00 2011-06-21 09:28:32.250 172 12646.17 134.30 54996.50 88888.00 2011-06-21 09:28:32.375 172 12646.20 134.30 54996.50 88888.00 2011-06-21 09:28:32.500 172 12646.17 134.30 54996.47 88888.00 2011-06-21 09:28:32.625 172 12646.17 134.35 54996.47 88888.00 2011-06-21 09:28:32.750 172 12646.20 134.35 54996.50 88888.00 2011-06-21 09:28:32.875 172 12646.27 134.35 54996.50 88888.00 2011-06-21 09:28:33.000 172 12646.30 134.35 54996.47 88888.00 2011-06-21 09:28:33.125 172 12646.20 134.32 54996.47 88888.00 2011-06-21 09:28:33.250 172 12646.12 134.32 54996.50 88888.00 2011-06-21 09:28:33.375 172 12646.15 134.38 54996.50 88888.00 2011-06-21 09:28:33.500 172 12646.15 134.32 54996.47 88888.00 2011-06-21 09:28:33.625 172 12646.23 134.32 54996.47 88888.00 2011-06-21 09:28:33.750 172 12646.20 134.35 54996.45 88888.00 2011-06-21 09:28:33.875 172 12646.20 134.28 54996.45 88888.00 2011-06-21 09:28:34.000 172 12646.17 134.28 54996.43 88888.00 2011-06-21 09:28:34.125 172 12646.12 134.35 54996.45 88888.00 2011-06-21 09:28:34.250 172 12646.10 134.35 54996.43 88888.00 2011-06-21 09:28:34.375 172 12646.17 134.35 54996.45 88888.00 2011-06-21 09:28:34.500 172 12646.15 134.32 54996.45 88888.00 2011-06-21 09:28:34.625 172 12646.08 134.28 54996.40 88888.00 2011-06-21 09:28:34.750 172 12646.05 134.32 54996.35 88888.00 2011-06-21 09:28:34.875 172 12646.10 134.40 54996.40 88888.00 2011-06-21 09:28:35.000 172 12646.17 134.38 54996.43 88888.00 2011-06-21 09:28:35.125 172 12646.17 134.35 54996.40 88888.00 2011-06-21 09:28:35.250 172 12646.20 134.38 54996.35 88888.00 2011-06-21 09:28:35.375 172 12646.23 134.38 54996.38 88888.00 2011-06-21 09:28:35.500 172 12646.17 134.38 54996.38 88888.00 2011-06-21 09:28:35.625 172 12646.17 134.35 54996.35 88888.00 2011-06-21 09:28:35.750 172 12646.15 134.32 54996.35 88888.00 2011-06-21 09:28:35.875 172 12646.17 134.38 54996.35 88888.00 2011-06-21 09:28:36.000 172 12646.20 134.35 54996.32 88888.00 2011-06-21 09:28:36.125 172 12646.27 134.32 54996.35 88888.00 2011-06-21 09:28:36.250 172 12646.25 134.28 54996.30 88888.00 2011-06-21 09:28:36.375 172 12646.27 134.32 54996.32 88888.00 2011-06-21 09:28:36.500 172 12646.25 134.35 54996.32 88888.00 2011-06-21 09:28:36.625 172 12646.23 134.35 54996.32 88888.00 2011-06-21 09:28:36.750 172 12646.17 134.38 54996.30 88888.00 2011-06-21 09:28:36.875 172 12646.20 134.38 54996.30 88888.00 2011-06-21 09:28:37.000 172 12646.25 134.35 54996.28 88888.00 2011-06-21 09:28:37.125 172 12646.25 134.35 54996.28 88888.00 2011-06-21 09:28:37.250 172 12646.17 134.32 54996.25 88888.00 2011-06-21 09:28:37.375 172 12646.23 134.35 54996.30 88888.00 2011-06-21 09:28:37.500 172 12646.25 134.35 54996.32 88888.00 2011-06-21 09:28:37.625 172 12646.25 134.30 54996.28 88888.00 2011-06-21 09:28:37.750 172 12646.25 134.32 54996.28 88888.00 2011-06-21 09:28:37.875 172 12646.30 134.38 54996.30 88888.00 2011-06-21 09:28:38.000 172 12646.25 134.35 54996.25 88888.00 2011-06-21 09:28:38.125 172 12646.17 134.30 54996.25 88888.00 2011-06-21 09:28:38.250 172 12646.15 134.30 54996.25 88888.00 2011-06-21 09:28:38.375 172 12646.23 134.35 54996.25 88888.00 2011-06-21 09:28:38.500 172 12646.15 134.38 54996.28 88888.00 2011-06-21 09:28:38.625 172 12646.10 134.35 54996.28 88888.00 2011-06-21 09:28:38.750 172 12646.08 134.28 54996.22 88888.00 2011-06-21 09:28:38.875 172 12646.10 134.32 54996.22 88888.00 2011-06-21 09:28:39.000 172 12646.08 134.32 54996.20 88888.00 2011-06-21 09:28:39.125 172 12646.10 134.32 54996.20 88888.00 2011-06-21 09:28:39.250 172 12646.12 134.32 54996.22 88888.00 2011-06-21 09:28:39.375 172 12646.17 134.35 54996.22 88888.00 2011-06-21 09:28:39.500 172 12646.20 134.35 54996.22 88888.00 2011-06-21 09:28:39.625 172 12646.20 134.35 54996.25 88888.00 2011-06-21 09:28:39.750 172 12646.10 134.32 54996.18 88888.00 2011-06-21 09:28:39.875 172 12646.08 134.32 54996.20 88888.00 2011-06-21 09:28:40.000 172 12646.08 134.32 54996.20 88888.00 2011-06-21 09:28:40.125 172 12646.08 134.32 54996.22 88888.00 2011-06-21 09:28:40.250 172 12646.05 134.30 54996.18 88888.00 2011-06-21 09:28:40.375 172 12646.05 134.30 54996.18 88888.00 2011-06-21 09:28:40.500 172 12646.12 134.35 54996.18 88888.00 2011-06-21 09:28:40.625 172 12646.15 134.35 54996.20 88888.00 2011-06-21 09:28:40.750 172 12646.17 134.32 54996.20 88888.00 2011-06-21 09:28:40.875 172 12646.12 134.30 54996.18 88888.00 2011-06-21 09:28:41.000 172 12646.10 134.28 54996.15 88888.00 2011-06-21 09:28:41.125 172 12646.15 134.22 54996.12 88888.00 2011-06-21 09:28:41.250 172 12646.15 134.25 54996.15 88888.00 2011-06-21 09:28:41.375 172 12646.20 134.32 54996.18 88888.00 2011-06-21 09:28:41.500 172 12646.20 134.32 54996.20 88888.00 2011-06-21 09:28:41.625 172 12646.12 134.32 54996.15 88888.00 2011-06-21 09:28:41.750 172 12646.10 134.28 54996.12 88888.00 2011-06-21 09:28:41.875 172 12646.10 134.25 54996.12 88888.00 2011-06-21 09:28:42.000 172 12646.12 134.30 54996.15 88888.00 2011-06-21 09:28:42.125 172 12646.17 134.35 54996.15 88888.00 2011-06-21 09:28:42.250 172 12646.15 134.30 54996.18 88888.00 2011-06-21 09:28:42.375 172 12646.08 134.32 54996.12 88888.00 2011-06-21 09:28:42.500 172 12646.08 134.30 54996.12 88888.00 2011-06-21 09:28:42.625 172 12646.10 134.25 54996.10 88888.00 2011-06-21 09:28:42.750 172 12646.12 134.25 54996.10 88888.00 2011-06-21 09:28:42.875 172 12646.15 134.22 54996.10 88888.00 2011-06-21 09:28:43.000 172 12646.17 134.30 54996.10 88888.00 2011-06-21 09:28:43.125 172 12646.15 134.28 54996.10 88888.00 2011-06-21 09:28:43.250 172 12646.17 134.22 54996.12 88888.00 2011-06-21 09:28:43.375 172 12646.17 134.25 54996.07 88888.00 2011-06-21 09:28:43.500 172 12646.12 134.22 54996.07 88888.00 2011-06-21 09:28:43.625 172 12646.15 134.25 54996.07 88888.00 2011-06-21 09:28:43.750 172 12646.20 134.28 54996.10 88888.00 2011-06-21 09:28:43.875 172 12646.27 134.30 54996.12 88888.00 2011-06-21 09:28:44.000 172 12646.35 134.28 54996.07 88888.00 2011-06-21 09:28:44.125 172 12646.30 134.25 54996.07 88888.00 2011-06-21 09:28:44.250 172 12646.27 134.22 54996.10 88888.00 2011-06-21 09:28:44.375 172 12646.35 134.28 54996.10 88888.00 2011-06-21 09:28:44.500 172 12646.35 134.28 54996.10 88888.00 2011-06-21 09:28:44.625 172 12646.30 134.22 54996.10 88888.00 2011-06-21 09:28:44.750 172 12646.27 134.22 54996.05 88888.00 2011-06-21 09:28:44.875 172 12646.30 134.22 54996.07 88888.00 2011-06-21 09:28:45.000 172 12646.33 134.20 54996.05 88888.00 2011-06-21 09:28:45.125 172 12646.27 134.18 54996.05 88888.00 2011-06-21 09:28:45.250 172 12646.23 134.18 54996.05 88888.00 2011-06-21 09:28:45.375 172 12646.23 134.20 54996.07 88888.00 2011-06-21 09:28:45.500 172 12646.20 134.20 54996.07 88888.00 2011-06-21 09:28:45.625 172 12646.15 134.20 54996.05 88888.00 2011-06-21 09:28:45.750 172 12646.15 134.18 54996.05 88888.00 2011-06-21 09:28:45.875 172 12646.17 134.20 54996.05 88888.00 2011-06-21 09:28:46.000 172 12646.15 134.25 54996.05 88888.00 2011-06-21 09:28:46.125 172 12646.12 134.18 54996.03 88888.00 2011-06-21 09:28:46.250 172 12646.02 134.12 54996.03 88888.00 2011-06-21 09:28:46.375 172 12646.10 134.12 54996.00 88888.00 2011-06-21 09:28:46.500 172 12646.20 134.15 54996.03 88888.00 2011-06-21 09:28:46.625 172 12646.25 134.15 54996.03 88888.00 2011-06-21 09:28:46.750 172 12646.23 134.18 54996.05 88888.00 2011-06-21 09:28:46.875 172 12646.23 134.15 54996.03 88888.00 2011-06-21 09:28:47.000 172 12646.20 134.12 54996.00 88888.00 2011-06-21 09:28:47.125 172 12646.20 134.12 54996.00 88888.00 2011-06-21 09:28:47.250 172 12646.23 134.10 54996.00 88888.00 2011-06-21 09:28:47.375 172 12646.23 134.12 54996.00 88888.00 2011-06-21 09:28:47.500 172 12646.25 134.12 54996.03 88888.00 2011-06-21 09:28:47.625 172 12646.25 134.12 54996.03 88888.00 2011-06-21 09:28:47.750 172 12646.23 134.18 54996.00 88888.00 2011-06-21 09:28:47.875 172 12646.25 134.15 54996.03 88888.00 2011-06-21 09:28:48.000 172 12646.23 134.12 54996.00 88888.00 2011-06-21 09:28:48.125 172 12646.25 134.10 54996.03 88888.00 2011-06-21 09:28:48.250 172 12646.25 134.12 54996.03 88888.00 2011-06-21 09:28:48.375 172 12646.23 134.12 54996.00 88888.00 2011-06-21 09:28:48.500 172 12646.15 134.10 54996.00 88888.00 2011-06-21 09:28:48.625 172 12646.08 134.05 54995.97 88888.00 2011-06-21 09:28:48.750 172 12646.10 134.05 54995.97 88888.00 2011-06-21 09:28:48.875 172 12646.17 134.07 54996.00 88888.00 2011-06-21 09:28:49.000 172 12646.17 134.10 54996.00 88888.00 2011-06-21 09:28:49.125 172 12646.23 134.10 54995.97 88888.00 2011-06-21 09:28:49.250 172 12646.20 134.05 54995.97 88888.00 2011-06-21 09:28:49.375 172 12646.23 134.05 54995.97 88888.00 2011-06-21 09:28:49.500 172 12646.25 134.03 54995.97 88888.00 2011-06-21 09:28:49.625 172 12646.23 134.05 54995.97 88888.00 2011-06-21 09:28:49.750 172 12646.23 134.05 54995.97 88888.00 2011-06-21 09:28:49.875 172 12646.17 134.05 54995.97 88888.00 2011-06-21 09:28:50.000 172 12646.20 134.05 54995.95 88888.00 2011-06-21 09:28:50.125 172 12646.20 134.00 54995.95 88888.00 2011-06-21 09:28:50.250 172 12646.23 134.03 54995.97 88888.00 2011-06-21 09:28:50.375 172 12646.20 134.00 54995.95 88888.00 2011-06-21 09:28:50.500 172 12646.12 134.03 54995.93 88888.00 2011-06-21 09:28:50.625 172 12646.17 134.03 54995.93 88888.00 2011-06-21 09:28:50.750 172 12646.25 134.03 54995.95 88888.00 2011-06-21 09:28:50.875 172 12646.27 134.05 54995.95 88888.00 2011-06-21 09:28:51.000 172 12646.30 134.03 54995.97 88888.00 2011-06-21 09:28:51.125 172 12646.27 133.97 54995.95 88888.00 2011-06-21 09:28:51.250 172 12646.25 133.95 54995.95 88888.00 2011-06-21 09:28:51.375 172 12646.27 133.95 54995.93 88888.00 2011-06-21 09:28:51.500 172 12646.23 133.95 54995.93 88888.00 2011-06-21 09:28:51.625 172 12646.17 133.97 54995.95 88888.00 2011-06-21 09:28:51.750 172 12646.20 133.95 54995.95 88888.00 2011-06-21 09:28:51.875 172 12646.23 133.95 54995.95 88888.00 2011-06-21 09:28:52.000 172 12646.27 134.00 54995.97 88888.00 2011-06-21 09:28:52.125 172 12646.23 134.00 54995.97 88888.00 2011-06-21 09:28:52.250 172 12646.27 133.95 54995.97 88888.00 2011-06-21 09:28:52.375 172 12646.30 133.93 54995.95 88888.00 2011-06-21 09:28:52.500 172 12646.30 133.90 54995.93 88888.00 2011-06-21 09:28:52.625 172 12646.30 133.90 54995.90 88888.00 2011-06-21 09:28:52.750 172 12646.33 133.93 54995.93 88888.00 2011-06-21 09:28:52.875 172 12646.35 133.95 54995.95 88888.00 2011-06-21 09:28:53.000 172 12646.35 133.93 54995.93 88888.00 2011-06-21 09:28:53.125 172 12646.33 133.88 54995.93 88888.00 2011-06-21 09:28:53.250 172 12646.25 133.85 54995.90 88888.00 2011-06-21 09:28:53.375 172 12646.33 133.88 54995.90 88888.00 2011-06-21 09:28:53.500 172 12646.35 133.88 54995.90 88888.00 2011-06-21 09:28:53.625 172 12646.33 133.82 54995.88 88888.00 2011-06-21 09:28:53.750 172 12646.33 133.82 54995.85 88888.00 2011-06-21 09:28:53.875 172 12646.33 133.85 54995.88 88888.00 2011-06-21 09:28:54.000 172 12646.33 133.78 54995.85 88888.00 2011-06-21 09:28:54.125 172 12646.30 133.75 54995.88 88888.00 2011-06-21 09:28:54.250 172 12646.25 133.78 54995.88 88888.00 2011-06-21 09:28:54.375 172 12646.25 133.80 54995.88 88888.00 2011-06-21 09:28:54.500 172 12646.23 133.78 54995.88 88888.00 2011-06-21 09:28:54.625 172 12646.27 133.78 54995.88 88888.00 2011-06-21 09:28:54.750 172 12646.30 133.80 54995.90 88888.00 2011-06-21 09:28:54.875 172 12646.23 133.78 54995.88 88888.00 2011-06-21 09:28:55.000 172 12646.23 133.72 54995.85 88888.00 2011-06-21 09:28:55.125 172 12646.27 133.75 54995.88 88888.00 2011-06-21 09:28:55.250 172 12646.25 133.72 54995.90 88888.00 2011-06-21 09:28:55.375 172 12646.20 133.72 54995.88 88888.00 2011-06-21 09:28:55.500 172 12646.23 133.72 54995.88 88888.00 2011-06-21 09:28:55.625 172 12646.30 133.78 54995.88 88888.00 2011-06-21 09:28:55.750 172 12646.30 133.72 54995.88 88888.00 2011-06-21 09:28:55.875 172 12646.35 133.72 54995.88 88888.00 2011-06-21 09:28:56.000 172 12646.35 133.72 54995.85 88888.00 2011-06-21 09:28:56.125 172 12646.33 133.78 54995.85 88888.00 2011-06-21 09:28:56.250 172 12646.30 133.72 54995.85 88888.00 2011-06-21 09:28:56.375 172 12646.33 133.72 54995.85 88888.00 2011-06-21 09:28:56.500 172 12646.30 133.70 54995.82 88888.00 2011-06-21 09:28:56.625 172 12646.30 133.72 54995.82 88888.00 2011-06-21 09:28:56.750 172 12646.33 133.75 54995.85 88888.00 2011-06-21 09:28:56.875 172 12646.33 133.75 54995.88 88888.00 2011-06-21 09:28:57.000 172 12646.33 133.68 54995.82 88888.00 2011-06-21 09:28:57.125 172 12646.40 133.65 54995.82 88888.00 2011-06-21 09:28:57.250 172 12646.38 133.65 54995.82 88888.00 2011-06-21 09:28:57.375 172 12646.38 133.68 54995.82 88888.00 2011-06-21 09:28:57.500 172 12646.33 133.68 54995.82 88888.00 2011-06-21 09:28:57.625 172 12646.33 133.65 54995.80 88888.00 2011-06-21 09:28:57.750 172 12646.33 133.62 54995.80 88888.00 2011-06-21 09:28:57.875 172 12646.35 133.65 54995.82 88888.00 2011-06-21 09:28:58.000 172 12646.38 133.65 54995.80 88888.00 2011-06-21 09:28:58.125 172 12646.35 133.62 54995.80 88888.00 2011-06-21 09:28:58.250 172 12646.33 133.60 54995.80 88888.00 2011-06-21 09:28:58.375 172 12646.38 133.62 54995.80 88888.00 2011-06-21 09:28:58.500 172 12646.38 133.65 54995.80 88888.00 2011-06-21 09:28:58.625 172 12646.35 133.62 54995.80 88888.00 2011-06-21 09:28:58.750 172 12646.35 133.60 54995.75 88888.00 2011-06-21 09:28:58.875 172 12646.38 133.55 54995.72 88888.00 2011-06-21 09:28:59.000 172 12646.42 133.55 54995.72 88888.00 2011-06-21 09:28:59.125 172 12646.45 133.57 54995.72 88888.00 2011-06-21 09:28:59.250 172 12646.40 133.57 54995.75 88888.00 2011-06-21 09:28:59.375 172 12646.48 133.60 54995.75 88888.00 2011-06-21 09:28:59.500 172 12646.52 133.57 54995.75 88888.00 2011-06-21 09:28:59.625 172 12646.55 133.60 54995.78 88888.00 2011-06-21 09:28:59.750 172 12646.58 133.57 54995.75 88888.00 2011-06-21 09:28:59.875 172 12646.50 133.53 54995.72 88888.00 2011-06-21 09:29:00.000 172 12646.50 133.55 54995.72 88888.00 2011-06-21 09:29:00.125 172 12646.40 133.53 54995.72 88888.00 2011-06-21 09:29:00.250 172 12646.38 133.55 54995.75 88888.00 2011-06-21 09:29:00.375 172 12646.45 133.57 54995.75 88888.00 2011-06-21 09:29:00.500 172 12646.48 133.55 54995.72 88888.00 2011-06-21 09:29:00.625 172 12646.48 133.53 54995.72 88888.00 2011-06-21 09:29:00.750 172 12646.45 133.55 54995.72 88888.00 2011-06-21 09:29:00.875 172 12646.42 133.55 54995.72 88888.00 2011-06-21 09:29:01.000 172 12646.45 133.55 54995.75 88888.00 2011-06-21 09:29:01.125 172 12646.42 133.60 54995.75 88888.00 2011-06-21 09:29:01.250 172 12646.48 133.57 54995.78 88888.00 2011-06-21 09:29:01.375 172 12646.45 133.53 54995.72 88888.00 2011-06-21 09:29:01.500 172 12646.48 133.53 54995.75 88888.00 2011-06-21 09:29:01.625 172 12646.50 133.50 54995.72 88888.00 2011-06-21 09:29:01.750 172 12646.52 133.47 54995.70 88888.00 2011-06-21 09:29:01.875 172 12646.55 133.53 54995.70 88888.00 2011-06-21 09:29:02.000 172 12646.58 133.53 54995.70 88888.00 2011-06-21 09:29:02.125 172 12646.58 133.50 54995.70 88888.00 2011-06-21 09:29:02.250 172 12646.58 133.50 54995.72 88888.00 2011-06-21 09:29:02.375 172 12646.58 133.53 54995.72 88888.00 2011-06-21 09:29:02.500 172 12646.58 133.47 54995.70 88888.00 2011-06-21 09:29:02.625 172 12646.65 133.47 54995.70 88888.00 2011-06-21 09:29:02.750 172 12646.67 133.50 54995.70 88888.00 2011-06-21 09:29:02.875 172 12646.62 133.47 54995.70 88888.00 2011-06-21 09:29:03.000 172 12646.58 133.43 54995.68 88888.00 2011-06-21 09:29:03.125 172 12646.55 133.43 54995.70 88888.00 2011-06-21 09:29:03.250 172 12646.52 133.43 54995.70 88888.00 2011-06-21 09:29:03.375 172 12646.62 133.45 54995.70 88888.00 2011-06-21 09:29:03.500 172 12646.60 133.45 54995.70 88888.00 2011-06-21 09:29:03.625 172 12646.62 133.45 54995.70 88888.00 2011-06-21 09:29:03.750 172 12646.62 133.45 54995.68 88888.00 2011-06-21 09:29:03.875 172 12646.60 133.40 54995.68 88888.00 2011-06-21 09:29:04.000 172 12646.60 133.40 54995.65 88888.00 2011-06-21 09:29:04.125 172 12646.62 133.40 54995.68 88888.00 2011-06-21 09:29:04.250 172 12646.60 133.40 54995.65 88888.00 2011-06-21 09:29:04.375 172 12646.62 133.43 54995.70 88888.00 2011-06-21 09:29:04.500 172 12646.62 133.43 54995.70 88888.00 2011-06-21 09:29:04.625 172 12646.65 133.43 54995.70 88888.00 2011-06-21 09:29:04.750 172 12646.62 133.40 54995.68 88888.00 2011-06-21 09:29:04.875 172 12646.58 133.38 54995.65 88888.00 2011-06-21 09:29:05.000 172 12646.62 133.40 54995.65 88888.00 2011-06-21 09:29:05.125 172 12646.67 133.40 54995.65 88888.00 2011-06-21 09:29:05.250 172 12646.62 133.38 54995.68 88888.00 2011-06-21 09:29:05.375 172 12646.65 133.35 54995.68 88888.00 2011-06-21 09:29:05.500 172 12646.62 133.32 54995.65 88888.00 2011-06-21 09:29:05.625 172 12646.60 133.32 54995.65 88888.00 2011-06-21 09:29:05.750 172 12646.62 133.35 54995.65 88888.00 2011-06-21 09:29:05.875 172 12646.65 133.35 54995.62 88888.00 2011-06-21 09:29:06.000 172 12646.67 133.38 54995.62 88888.00 2011-06-21 09:29:06.125 172 12646.67 133.35 54995.62 88888.00 2011-06-21 09:29:06.250 172 12646.67 133.32 54995.62 88888.00 2011-06-21 09:29:06.375 172 12646.65 133.38 54995.65 88888.00 2011-06-21 09:29:06.500 172 12646.62 133.40 54995.68 88888.00 2011-06-21 09:29:06.625 172 12646.65 133.35 54995.65 88888.00 2011-06-21 09:29:06.750 172 12646.65 133.35 54995.65 88888.00 2011-06-21 09:29:06.875 172 12646.70 133.38 54995.65 88888.00 2011-06-21 09:29:07.000 172 12646.75 133.35 54995.60 88888.00 2011-06-21 09:29:07.125 172 12646.67 133.32 54995.60 88888.00 2011-06-21 09:29:07.250 172 12646.65 133.30 54995.62 88888.00 2011-06-21 09:29:07.375 172 12646.65 133.30 54995.62 88888.00 2011-06-21 09:29:07.500 172 12646.73 133.30 54995.60 88888.00 2011-06-21 09:29:07.625 172 12646.73 133.30 54995.62 88888.00 2011-06-21 09:29:07.750 172 12646.67 133.30 54995.62 88888.00 2011-06-21 09:29:07.875 172 12646.67 133.30 54995.65 88888.00 2011-06-21 09:29:08.000 172 12646.75 133.25 54995.65 88888.00 2011-06-21 09:29:08.125 172 12646.75 133.25 54995.65 88888.00 2011-06-21 09:29:08.250 172 12646.80 133.25 54995.62 88888.00 2011-06-21 09:29:08.375 172 12646.80 133.28 54995.65 88888.00 2011-06-21 09:29:08.500 172 12646.75 133.30 54995.62 88888.00 2011-06-21 09:29:08.625 172 12646.75 133.28 54995.60 88888.00 2011-06-21 09:29:08.750 172 12646.75 133.22 54995.60 88888.00 2011-06-21 09:29:08.875 172 12646.73 133.25 54995.62 88888.00 2011-06-21 09:29:09.000 172 12646.73 133.25 54995.62 88888.00 2011-06-21 09:29:09.125 172 12646.73 133.22 54995.65 88888.00 2011-06-21 09:29:09.250 172 12646.70 133.25 54995.68 88888.00 2011-06-21 09:29:09.375 172 12646.73 133.28 54995.65 88888.00 2011-06-21 09:29:09.500 172 12646.70 133.22 54995.62 88888.00 2011-06-21 09:29:09.625 172 12646.60 133.22 54995.60 88888.00 2011-06-21 09:29:09.750 172 12646.60 133.20 54995.57 88888.00 2011-06-21 09:29:09.875 172 12646.65 133.20 54995.60 88888.00 2011-06-21 09:29:10.000 172 12646.70 133.28 54995.62 88888.00 2011-06-21 09:29:10.125 172 12646.73 133.30 54995.65 88888.00 2011-06-21 09:29:10.250 172 12646.73 133.28 54995.65 88888.00 2011-06-21 09:29:10.375 172 12646.75 133.25 54995.65 88888.00 2011-06-21 09:29:10.500 172 12646.83 133.22 54995.62 88888.00 2011-06-21 09:29:10.625 172 12646.73 133.20 54995.60 88888.00 2011-06-21 09:29:10.750 172 12646.65 133.18 54995.57 88888.00 2011-06-21 09:29:10.875 172 12646.70 133.20 54995.62 88888.00 2011-06-21 09:29:11.000 172 12646.70 133.22 54995.62 88888.00 2011-06-21 09:29:11.125 172 12646.67 133.22 54995.62 88888.00 2011-06-21 09:29:11.250 172 12646.70 133.20 54995.60 88888.00 2011-06-21 09:29:11.375 172 12646.77 133.22 54995.62 88888.00 2011-06-21 09:29:11.500 172 12646.80 133.22 54995.62 88888.00 2011-06-21 09:29:11.625 172 12646.85 133.22 54995.60 88888.00 2011-06-21 09:29:11.750 172 12646.85 133.22 54995.60 88888.00 2011-06-21 09:29:11.875 172 12646.85 133.20 54995.62 88888.00 2011-06-21 09:29:12.000 172 12646.77 133.20 54995.60 88888.00 2011-06-21 09:29:12.125 172 12646.77 133.18 54995.60 88888.00 2011-06-21 09:29:12.250 172 12646.75 133.18 54995.57 88888.00 2011-06-21 09:29:12.375 172 12646.80 133.18 54995.57 88888.00 2011-06-21 09:29:12.500 172 12646.85 133.18 54995.57 88888.00 2011-06-21 09:29:12.625 172 12646.88 133.15 54995.57 88888.00 2011-06-21 09:29:12.750 172 12646.85 133.15 54995.57 88888.00 2011-06-21 09:29:12.875 172 12646.80 133.12 54995.57 88888.00 2011-06-21 09:29:13.000 172 12646.83 133.12 54995.55 88888.00 2011-06-21 09:29:13.125 172 12646.90 133.15 54995.55 88888.00 2011-06-21 09:29:13.250 172 12646.85 133.12 54995.55 88888.00 2011-06-21 09:29:13.375 172 12646.85 133.15 54995.55 88888.00 2011-06-21 09:29:13.500 172 12646.85 133.15 54995.57 88888.00 2011-06-21 09:29:13.625 172 12646.90 133.15 54995.60 88888.00 2011-06-21 09:29:13.750 172 12646.95 133.12 54995.57 88888.00 2011-06-21 09:29:13.875 172 12646.88 133.07 54995.57 88888.00 2011-06-21 09:29:14.000 172 12646.83 133.10 54995.57 88888.00 2011-06-21 09:29:14.125 172 12646.80 133.12 54995.57 88888.00 2011-06-21 09:29:14.250 172 12646.77 133.12 54995.57 88888.00 2011-06-21 09:29:14.375 172 12646.80 133.10 54995.55 88888.00 2011-06-21 09:29:14.500 172 12646.80 133.10 54995.55 88888.00 2011-06-21 09:29:14.625 172 12646.88 133.12 54995.55 88888.00 2011-06-21 09:29:14.750 172 12646.90 133.12 54995.55 88888.00 2011-06-21 09:29:14.875 172 12646.92 133.10 54995.57 88888.00 2011-06-21 09:29:15.000 172 12646.85 133.10 54995.55 88888.00 2011-06-21 09:29:15.125 172 12646.88 133.07 54995.57 88888.00 2011-06-21 09:29:15.250 172 12646.90 133.05 54995.57 88888.00 2011-06-21 09:29:15.375 172 12646.88 133.03 54995.57 88888.00 2011-06-21 09:29:15.500 172 12646.88 133.03 54995.60 88888.00 2011-06-21 09:29:15.625 172 12646.92 133.10 54995.60 88888.00 2011-06-21 09:29:15.750 172 12647.00 133.10 54995.62 88888.00 2011-06-21 09:29:15.875 172 12647.02 133.07 54995.57 88888.00 2011-06-21 09:29:16.000 172 12646.98 133.05 54995.57 88888.00 2011-06-21 09:29:16.125 172 12646.95 133.03 54995.60 88888.00 2011-06-21 09:29:16.250 172 12646.85 133.00 54995.62 88888.00 2011-06-21 09:29:16.375 172 12646.85 133.05 54995.60 88888.00 2011-06-21 09:29:16.500 172 12646.83 133.05 54995.60 88888.00 2011-06-21 09:29:16.625 172 12646.83 133.05 54995.60 88888.00 2011-06-21 09:29:16.750 172 12646.88 133.05 54995.60 88888.00 2011-06-21 09:29:16.875 172 12646.90 133.05 54995.57 88888.00 2011-06-21 09:29:17.000 172 12646.88 133.03 54995.57 88888.00 2011-06-21 09:29:17.125 172 12646.88 133.03 54995.60 88888.00 2011-06-21 09:29:17.250 172 12646.83 132.97 54995.57 88888.00 2011-06-21 09:29:17.375 172 12646.85 133.00 54995.57 88888.00 2011-06-21 09:29:17.500 172 12646.85 133.00 54995.57 88888.00 2011-06-21 09:29:17.625 172 12646.88 133.00 54995.60 88888.00 2011-06-21 09:29:17.750 172 12646.90 133.03 54995.60 88888.00 2011-06-21 09:29:17.875 172 12646.88 133.00 54995.62 88888.00 2011-06-21 09:29:18.000 172 12646.85 133.00 54995.60 88888.00 2011-06-21 09:29:18.125 172 12646.80 133.03 54995.62 88888.00 2011-06-21 09:29:18.250 172 12646.83 132.97 54995.60 88888.00 2011-06-21 09:29:18.375 172 12646.85 132.95 54995.57 88888.00 2011-06-21 09:29:18.500 172 12646.83 132.95 54995.57 88888.00 2011-06-21 09:29:18.625 172 12646.83 132.97 54995.60 88888.00 2011-06-21 09:29:18.750 172 12646.77 132.95 54995.60 88888.00 2011-06-21 09:29:18.875 172 12646.75 132.95 54995.60 88888.00 2011-06-21 09:29:19.000 172 12646.75 132.95 54995.60 88888.00 2011-06-21 09:29:19.125 172 12646.77 132.95 54995.60 88888.00 2011-06-21 09:29:19.250 172 12646.80 132.97 54995.60 88888.00 2011-06-21 09:29:19.375 172 12646.80 132.95 54995.60 88888.00 2011-06-21 09:29:19.500 172 12646.77 132.97 54995.60 88888.00 2011-06-21 09:29:19.625 172 12646.80 132.95 54995.62 88888.00 2011-06-21 09:29:19.750 172 12646.75 132.97 54995.62 88888.00 2011-06-21 09:29:19.875 172 12646.77 132.97 54995.62 88888.00 2011-06-21 09:29:20.000 172 12646.77 132.95 54995.60 88888.00 2011-06-21 09:29:20.125 172 12646.75 132.97 54995.62 88888.00 2011-06-21 09:29:20.250 172 12646.73 132.97 54995.65 88888.00 2011-06-21 09:29:20.375 172 12646.70 132.95 54995.62 88888.00 2011-06-21 09:29:20.500 172 12646.67 132.93 54995.62 88888.00 2011-06-21 09:29:20.625 172 12646.77 132.95 54995.65 88888.00 2011-06-21 09:29:20.750 172 12646.83 132.93 54995.65 88888.00 2011-06-21 09:29:20.875 172 12646.85 132.93 54995.62 88888.00 2011-06-21 09:29:21.000 172 12646.80 132.90 54995.60 88888.00 2011-06-21 09:29:21.125 172 12646.75 132.90 54995.62 88888.00 2011-06-21 09:29:21.250 172 12646.67 132.88 54995.65 88888.00 2011-06-21 09:29:21.375 172 12646.70 132.88 54995.62 88888.00 2011-06-21 09:29:21.500 172 12646.73 132.90 54995.62 88888.00 2011-06-21 09:29:21.625 172 12646.70 132.93 54995.62 88888.00 2011-06-21 09:29:21.750 172 12646.67 132.95 54995.65 88888.00 2011-06-21 09:29:21.875 172 12646.67 132.93 54995.62 88888.00 2011-06-21 09:29:22.000 172 12646.70 132.93 54995.65 88888.00 2011-06-21 09:29:22.125 172 12646.73 132.90 54995.62 88888.00 2011-06-21 09:29:22.250 172 12646.73 132.88 54995.62 88888.00 2011-06-21 09:29:22.375 172 12646.75 132.90 54995.62 88888.00 2011-06-21 09:29:22.500 172 12646.80 132.90 54995.62 88888.00 2011-06-21 09:29:22.625 172 12646.83 132.90 54995.65 88888.00 2011-06-21 09:29:22.750 172 12646.77 132.90 54995.65 88888.00 2011-06-21 09:29:22.875 172 12646.77 132.88 54995.62 88888.00 2011-06-21 09:29:23.000 172 12646.75 132.90 54995.60 88888.00 2011-06-21 09:29:23.125 172 12646.75 132.93 54995.62 88888.00 2011-06-21 09:29:23.250 172 12646.75 132.93 54995.60 88888.00 2011-06-21 09:29:23.375 172 12646.73 132.95 54995.60 88888.00 2011-06-21 09:29:23.500 172 12646.70 132.93 54995.60 88888.00 2011-06-21 09:29:23.625 172 12646.75 132.90 54995.60 88888.00 2011-06-21 09:29:23.750 172 12646.77 132.90 54995.62 88888.00 2011-06-21 09:29:23.875 172 12646.75 132.90 54995.65 88888.00 2011-06-21 09:29:24.000 172 12646.73 132.85 54995.62 88888.00 2011-06-21 09:29:24.125 172 12646.77 132.88 54995.62 88888.00 2011-06-21 09:29:24.250 172 12646.75 132.93 54995.60 88888.00 2011-06-21 09:29:24.375 172 12646.75 132.90 54995.60 88888.00 2011-06-21 09:29:24.500 172 12646.67 132.93 54995.62 88888.00 2011-06-21 09:29:24.625 172 12646.65 132.93 54995.60 88888.00 2011-06-21 09:29:24.750 172 12646.62 132.90 54995.65 88888.00 2011-06-21 09:29:24.875 172 12646.62 132.93 54995.62 88888.00 2011-06-21 09:29:25.000 172 12646.73 132.95 54995.62 88888.00 2011-06-21 09:29:25.125 172 12646.73 132.95 54995.62 88888.00 2011-06-21 09:29:25.250 172 12646.65 132.88 54995.65 88888.00 2011-06-21 09:29:25.375 172 12646.65 132.88 54995.65 88888.00 2011-06-21 09:29:25.500 172 12646.62 132.88 54995.65 88888.00 2011-06-21 09:29:25.625 172 12646.62 132.85 54995.65 88888.00 2011-06-21 09:29:25.750 172 12646.62 132.90 54995.68 88888.00 2011-06-21 09:29:25.875 172 12646.70 132.95 54995.70 88888.00 2011-06-21 09:29:26.000 172 12646.67 132.93 54995.68 88888.00 2011-06-21 09:29:26.125 172 12646.73 132.90 54995.65 88888.00 2011-06-21 09:29:26.250 172 12646.65 132.85 54995.68 88888.00 2011-06-21 09:29:26.375 172 12646.62 132.88 54995.68 88888.00 2011-06-21 09:29:26.500 172 12646.65 132.90 54995.68 88888.00 2011-06-21 09:29:26.625 172 12646.75 132.93 54995.68 88888.00 2011-06-21 09:29:26.750 172 12646.73 132.95 54995.68 88888.00 2011-06-21 09:29:26.875 172 12646.73 132.90 54995.68 88888.00 2011-06-21 09:29:27.000 172 12646.73 132.85 54995.65 88888.00 2011-06-21 09:29:27.125 172 12646.65 132.88 54995.62 88888.00 2011-06-21 09:29:27.250 172 12646.62 132.88 54995.68 88888.00 2011-06-21 09:29:27.375 172 12646.70 132.93 54995.68 88888.00 2011-06-21 09:29:27.500 172 12646.70 132.90 54995.68 88888.00 2011-06-21 09:29:27.625 172 12646.70 132.85 54995.68 88888.00 2011-06-21 09:29:27.750 172 12646.70 132.85 54995.65 88888.00 2011-06-21 09:29:27.875 172 12646.75 132.90 54995.70 88888.00 2011-06-21 09:29:28.000 172 12646.75 132.93 54995.70 88888.00 2011-06-21 09:29:28.125 172 12646.77 132.88 54995.70 88888.00 2011-06-21 09:29:28.250 172 12646.73 132.85 54995.70 88888.00 2011-06-21 09:29:28.375 172 12646.83 132.88 54995.72 88888.00 2011-06-21 09:29:28.500 172 12646.83 132.90 54995.75 88888.00 2011-06-21 09:29:28.625 172 12646.73 132.93 54995.75 88888.00 2011-06-21 09:29:28.750 172 12646.70 132.88 54995.70 88888.00 2011-06-21 09:29:28.875 172 12646.73 132.88 54995.68 88888.00 2011-06-21 09:29:29.000 172 12646.77 132.90 54995.72 88888.00 2011-06-21 09:29:29.125 172 12646.77 132.85 54995.72 88888.00 2011-06-21 09:29:29.250 172 12646.67 132.82 54995.68 88888.00 2011-06-21 09:29:29.375 172 12646.67 132.85 54995.68 88888.00 2011-06-21 09:29:29.500 172 12646.65 132.90 54995.72 88888.00 2011-06-21 09:29:29.625 172 12646.67 132.88 54995.72 88888.00 2011-06-21 09:29:29.750 172 12646.67 132.85 54995.72 88888.00 2011-06-21 09:29:29.875 172 12646.70 132.85 54995.72 88888.00 2011-06-21 09:29:30.000 172 12646.77 132.85 54995.72 88888.00 2011-06-21 09:29:30.125 172 12646.73 132.88 54995.72 88888.00 2011-06-21 09:29:30.250 172 12646.67 132.85 54995.72 88888.00 2011-06-21 09:29:30.375 172 12646.67 132.85 54995.70 88888.00 2011-06-21 09:29:30.500 172 12646.65 132.85 54995.70 88888.00 2011-06-21 09:29:30.625 172 12646.62 132.85 54995.70 88888.00 2011-06-21 09:29:30.750 172 12646.60 132.85 54995.68 88888.00 2011-06-21 09:29:30.875 172 12646.58 132.82 54995.65 88888.00 2011-06-21 09:29:31.000 172 12646.60 132.85 54995.68 88888.00 2011-06-21 09:29:31.125 172 12646.60 132.88 54995.70 88888.00 2011-06-21 09:29:31.250 172 12646.58 132.93 54995.72 88888.00 2011-06-21 09:29:31.375 172 12646.58 132.93 54995.72 88888.00 2011-06-21 09:29:31.500 172 12646.55 132.95 54995.70 88888.00 2011-06-21 09:29:31.625 172 12646.52 132.88 54995.70 88888.00 2011-06-21 09:29:31.750 172 12646.52 132.90 54995.72 88888.00 2011-06-21 09:29:31.875 172 12646.55 132.90 54995.72 88888.00 2011-06-21 09:29:32.000 172 12646.58 132.88 54995.70 88888.00 2011-06-21 09:29:32.125 172 12646.58 132.88 54995.70 88888.00 2011-06-21 09:29:32.250 172 12646.55 132.90 54995.75 88888.00 2011-06-21 09:29:32.375 172 12646.62 132.93 54995.75 88888.00 2011-06-21 09:29:32.500 172 12646.67 132.93 54995.72 88888.00 2011-06-21 09:29:32.625 172 12646.67 132.88 54995.72 88888.00 2011-06-21 09:29:32.750 172 12646.62 132.88 54995.72 88888.00 2011-06-21 09:29:32.875 172 12646.62 132.88 54995.70 88888.00 2011-06-21 09:29:33.000 172 12646.62 132.90 54995.70 88888.00 2011-06-21 09:29:33.125 172 12646.67 132.90 54995.72 88888.00 2011-06-21 09:29:33.250 172 12646.67 132.90 54995.75 88888.00 2011-06-21 09:29:33.375 172 12646.70 132.93 54995.75 88888.00 2011-06-21 09:29:33.500 172 12646.67 132.93 54995.75 88888.00 2011-06-21 09:29:33.625 172 12646.65 132.90 54995.75 88888.00 2011-06-21 09:29:33.750 172 12646.65 132.95 54995.75 88888.00 2011-06-21 09:29:33.875 172 12646.67 132.95 54995.72 88888.00 2011-06-21 09:29:34.000 172 12646.70 132.90 54995.70 88888.00 2011-06-21 09:29:34.125 172 12646.67 132.88 54995.72 88888.00 2011-06-21 09:29:34.250 172 12646.58 132.90 54995.75 88888.00 2011-06-21 09:29:34.375 172 12646.52 132.90 54995.78 88888.00 2011-06-21 09:29:34.500 172 12646.55 132.88 54995.75 88888.00 2011-06-21 09:29:34.625 172 12646.65 132.88 54995.72 88888.00 2011-06-21 09:29:34.750 172 12646.65 132.90 54995.72 88888.00 2011-06-21 09:29:34.875 172 12646.60 132.90 54995.72 88888.00 2011-06-21 09:29:35.000 172 12646.58 132.93 54995.75 88888.00 2011-06-21 09:29:35.125 172 12646.58 132.97 54995.80 88888.00 2011-06-21 09:29:35.250 172 12646.52 132.93 54995.75 88888.00 2011-06-21 09:29:35.375 172 12646.60 132.93 54995.72 88888.00 2011-06-21 09:29:35.500 172 12646.60 132.90 54995.72 88888.00 2011-06-21 09:29:35.625 172 12646.62 132.90 54995.78 88888.00 2011-06-21 09:29:35.750 172 12646.62 132.88 54995.78 88888.00 2011-06-21 09:29:35.875 172 12646.65 132.90 54995.78 88888.00 2011-06-21 09:29:36.000 172 12646.65 132.93 54995.75 88888.00 2011-06-21 09:29:36.125 172 12646.65 132.93 54995.75 88888.00 2011-06-21 09:29:36.250 172 12646.62 132.93 54995.78 88888.00 2011-06-21 09:29:36.375 172 12646.73 132.95 54995.78 88888.00 2011-06-21 09:29:36.500 172 12646.75 132.95 54995.78 88888.00 2011-06-21 09:29:36.625 172 12646.65 132.95 54995.78 88888.00 2011-06-21 09:29:36.750 172 12646.60 132.90 54995.75 88888.00 2011-06-21 09:29:36.875 172 12646.62 132.93 54995.75 88888.00 2011-06-21 09:29:37.000 172 12646.70 132.93 54995.75 88888.00 2011-06-21 09:29:37.125 172 12646.80 132.95 54995.80 88888.00 2011-06-21 09:29:37.250 172 12646.77 132.93 54995.78 88888.00 2011-06-21 09:29:37.375 172 12646.73 132.93 54995.80 88888.00 2011-06-21 09:29:37.500 172 12646.73 132.93 54995.80 88888.00 2011-06-21 09:29:37.625 172 12646.77 132.97 54995.80 88888.00 2011-06-21 09:29:37.750 172 12646.67 133.00 54995.82 88888.00 2011-06-21 09:29:37.875 172 12646.70 132.97 54995.80 88888.00 2011-06-21 09:29:38.000 172 12646.75 132.95 54995.78 88888.00 2011-06-21 09:29:38.125 172 12646.67 132.95 54995.78 88888.00 2011-06-21 09:29:38.250 172 12646.62 132.93 54995.78 88888.00 2011-06-21 09:29:38.375 172 12646.65 132.93 54995.75 88888.00 2011-06-21 09:29:38.500 172 12646.62 132.95 54995.78 88888.00 2011-06-21 09:29:38.625 172 12646.65 133.00 54995.80 88888.00 2011-06-21 09:29:38.750 172 12646.45 133.20 54996.05 88888.00 2011-06-21 09:29:38.875 172 12646.50 133.18 54996.05 88888.00 2011-06-21 09:29:39.000 172 12646.55 133.15 54996.05 88888.00 2011-06-21 09:29:39.125 172 12646.60 133.20 54996.07 88888.00 2011-06-21 09:29:39.250 172 12646.55 133.18 54996.07 88888.00 2011-06-21 09:29:39.375 172 12646.55 133.18 54996.05 88888.00 2011-06-21 09:29:39.500 172 12646.58 133.18 54996.05 88888.00 2011-06-21 09:29:39.625 172 12646.60 133.20 54996.05 88888.00 2011-06-21 09:29:39.750 172 12646.75 132.97 54995.78 88888.00 2011-06-21 09:29:39.875 172 12646.73 132.97 54995.78 88888.00 2011-06-21 09:29:40.000 172 12646.73 132.97 54995.75 88888.00 2011-06-21 09:29:40.125 172 12646.75 133.03 54995.78 88888.00 2011-06-21 09:29:40.250 172 12646.75 132.95 54995.78 88888.00 2011-06-21 09:29:40.375 172 12646.73 132.95 54995.75 88888.00 2011-06-21 09:29:40.500 172 12646.73 132.97 54995.78 88888.00 2011-06-21 09:29:40.625 172 12646.77 133.03 54995.80 88888.00 2011-06-21 09:29:40.750 172 12646.75 133.03 54995.80 88888.00 2011-06-21 09:29:40.875 172 12646.80 133.05 54995.80 88888.00 2011-06-21 09:29:41.000 172 12646.77 133.03 54995.75 88888.00 2011-06-21 09:29:41.125 172 12646.83 133.03 54995.75 88888.00 2011-06-21 09:29:41.250 172 12646.85 133.05 54995.78 88888.00 2011-06-21 09:29:41.375 172 12646.83 133.07 54995.75 88888.00 2011-06-21 09:29:41.500 172 12646.83 133.07 54995.75 88888.00 2011-06-21 09:29:41.625 172 12646.90 133.12 54995.78 88888.00 2011-06-21 09:29:41.750 172 12646.90 133.12 54995.78 88888.00 2011-06-21 09:29:41.875 172 12646.90 133.15 54995.80 88888.00 2011-06-21 09:29:42.000 172 12646.92 133.10 54995.75 88888.00 2011-06-21 09:29:42.125 172 12646.92 133.10 54995.75 88888.00 2011-06-21 09:29:42.250 172 12646.95 133.12 54995.82 88888.00 2011-06-21 09:29:42.375 172 12646.95 133.12 54995.80 88888.00 2011-06-21 09:29:42.500 172 12646.95 133.10 54995.78 88888.00 2011-06-21 09:29:42.625 172 12646.83 133.10 54995.78 88888.00 2011-06-21 09:29:42.750 172 12646.85 133.12 54995.80 88888.00 2011-06-21 09:29:42.875 172 12646.90 133.10 54995.80 88888.00 2011-06-21 09:29:43.000 172 12646.88 133.12 54995.78 88888.00 2011-06-21 09:29:43.125 172 12646.83 133.12 54995.75 88888.00 2011-06-21 09:29:43.250 172 12646.77 133.07 54995.78 88888.00 2011-06-21 09:29:43.375 172 12646.83 133.12 54995.80 88888.00 2011-06-21 09:29:43.500 172 12646.90 133.12 54995.78 88888.00 2011-06-21 09:29:43.625 172 12646.85 133.12 54995.80 88888.00 2011-06-21 09:29:43.750 172 12646.83 133.15 54995.80 88888.00 2011-06-21 09:29:43.875 172 12646.83 133.18 54995.78 88888.00 2011-06-21 09:29:44.000 172 12646.83 133.12 54995.75 88888.00 2011-06-21 09:29:44.125 172 12646.80 133.15 54995.80 88888.00 2011-06-21 09:29:44.250 172 12646.80 133.15 54995.80 88888.00 2011-06-21 09:29:44.375 172 12646.85 133.12 54995.78 88888.00 2011-06-21 09:29:44.500 172 12646.85 133.10 54995.78 88888.00 2011-06-21 09:29:44.625 172 12646.92 133.12 54995.80 88888.00 2011-06-21 09:29:44.750 172 12646.98 133.18 54995.78 88888.00 2011-06-21 09:29:44.875 172 12646.90 133.12 54995.78 88888.00 2011-06-21 09:29:45.000 172 12646.90 133.12 54995.78 88888.00 2011-06-21 09:29:45.125 172 12646.95 133.18 54995.80 88888.00 2011-06-21 09:29:45.250 172 12646.95 133.15 54995.80 88888.00 2011-06-21 09:29:45.375 172 12646.90 133.15 54995.80 88888.00 2011-06-21 09:29:45.500 172 12646.95 133.18 54995.78 88888.00 2011-06-21 09:29:45.625 172 12646.98 133.20 54995.80 88888.00 2011-06-21 09:29:45.750 172 12647.00 133.22 54995.80 88888.00 2011-06-21 09:29:45.875 172 12647.00 133.22 54995.80 88888.00 2011-06-21 09:29:46.000 172 12646.92 133.20 54995.82 88888.00 2011-06-21 09:29:46.125 172 12646.92 133.18 54995.78 88888.00 2011-06-21 09:29:46.250 172 12646.92 133.18 54995.78 88888.00 2011-06-21 09:29:46.375 172 12646.98 133.18 54995.78 88888.00 2011-06-21 09:29:46.500 172 12647.02 133.22 54995.80 88888.00 2011-06-21 09:29:46.625 172 12647.05 133.22 54995.82 88888.00 2011-06-21 09:29:46.750 172 12647.08 133.20 54995.78 88888.00 2011-06-21 09:29:46.875 172 12647.00 133.18 54995.78 88888.00 2011-06-21 09:29:47.000 172 12646.95 133.18 54995.78 88888.00 2011-06-21 09:29:47.125 172 12646.98 133.20 54995.80 88888.00 2011-06-21 09:29:47.250 172 12646.98 133.15 54995.80 88888.00 2011-06-21 09:29:47.375 172 12647.00 133.18 54995.78 88888.00 2011-06-21 09:29:47.500 172 12647.02 133.18 54995.80 88888.00 2011-06-21 09:29:47.625 172 12647.02 133.20 54995.78 88888.00 2011-06-21 09:29:47.750 172 12647.00 133.18 54995.78 88888.00 2011-06-21 09:29:47.875 172 12646.98 133.15 54995.78 88888.00 2011-06-21 09:29:48.000 172 12647.02 133.15 54995.80 88888.00 2011-06-21 09:29:48.125 172 12647.00 133.18 54995.80 88888.00 2011-06-21 09:29:48.250 172 12646.98 133.18 54995.80 88888.00 2011-06-21 09:29:48.375 172 12646.98 133.22 54995.80 88888.00 2011-06-21 09:29:48.500 172 12646.92 133.25 54995.82 88888.00 2011-06-21 09:29:48.625 172 12646.92 133.20 54995.80 88888.00 2011-06-21 09:29:48.750 172 12646.90 133.18 54995.78 88888.00 2011-06-21 09:29:48.875 172 12646.95 133.18 54995.80 88888.00 2011-06-21 09:29:49.000 172 12646.98 133.15 54995.78 88888.00 2011-06-21 09:29:49.125 172 12646.92 133.15 54995.80 88888.00 2011-06-21 09:29:49.250 172 12646.85 133.12 54995.80 88888.00 2011-06-21 09:29:49.375 172 12646.85 133.18 54995.80 88888.00 2011-06-21 09:29:49.500 172 12646.92 133.18 54995.80 88888.00 2011-06-21 09:29:49.625 172 12647.02 133.18 54995.80 88888.00 2011-06-21 09:29:49.750 172 12646.98 133.15 54995.78 88888.00 2011-06-21 09:29:49.875 172 12646.92 133.15 54995.80 88888.00 2011-06-21 09:29:50.000 172 12646.95 133.20 54995.80 88888.00 2011-06-21 09:29:50.125 172 12647.00 133.20 54995.82 88888.00 2011-06-21 09:29:50.250 172 12646.92 133.18 54995.80 88888.00 2011-06-21 09:29:50.375 172 12646.90 133.20 54995.82 88888.00 2011-06-21 09:29:50.500 172 12646.90 133.20 54995.80 88888.00 2011-06-21 09:29:50.625 172 12646.98 133.18 54995.80 88888.00 2011-06-21 09:29:50.750 172 12647.00 133.12 54995.80 88888.00 2011-06-21 09:29:50.875 172 12646.95 133.18 54995.82 88888.00 2011-06-21 09:29:51.000 172 12646.90 133.18 54995.80 88888.00 2011-06-21 09:29:51.125 172 12646.98 133.15 54995.80 88888.00 2011-06-21 09:29:51.250 172 12647.02 133.15 54995.82 88888.00 2011-06-21 09:29:51.375 172 12647.02 133.20 54995.80 88888.00 2011-06-21 09:29:51.500 172 12647.02 133.18 54995.82 88888.00 2011-06-21 09:29:51.625 172 12647.00 133.22 54995.82 88888.00 2011-06-21 09:29:51.750 172 12647.05 133.18 54995.85 88888.00 2011-06-21 09:29:51.875 172 12647.10 133.20 54995.85 88888.00 2011-06-21 09:29:52.000 172 12647.05 133.18 54995.80 88888.00 2011-06-21 09:29:52.125 172 12647.05 133.18 54995.82 88888.00 2011-06-21 09:29:52.250 172 12647.08 133.15 54995.82 88888.00 2011-06-21 09:29:52.375 172 12647.12 133.18 54995.80 88888.00 2011-06-21 09:29:52.500 172 12647.10 133.18 54995.82 88888.00 2011-06-21 09:29:52.625 172 12647.00 133.18 54995.80 88888.00 2011-06-21 09:29:52.750 172 12647.05 133.18 54995.82 88888.00 2011-06-21 09:29:52.875 172 12647.10 133.22 54995.80 88888.00 2011-06-21 09:29:53.000 172 12647.08 133.22 54995.82 88888.00 2011-06-21 09:29:53.125 172 12647.08 133.20 54995.82 88888.00 2011-06-21 09:29:53.250 172 12647.02 133.18 54995.82 88888.00 2011-06-21 09:29:53.375 172 12647.02 133.22 54995.82 88888.00 2011-06-21 09:29:53.500 172 12647.08 133.25 54995.82 88888.00 2011-06-21 09:29:53.625 172 12647.02 133.20 54995.82 88888.00 2011-06-21 09:29:53.750 172 12647.08 133.22 54995.82 88888.00 2011-06-21 09:29:53.875 172 12647.17 133.22 54995.80 88888.00 2011-06-21 09:29:54.000 172 12647.23 133.22 54995.80 88888.00 2011-06-21 09:29:54.125 172 12647.25 133.25 54995.82 88888.00 2011-06-21 09:29:54.250 172 12647.20 133.22 54995.82 88888.00 2011-06-21 09:29:54.375 172 12647.17 133.20 54995.80 88888.00 2011-06-21 09:29:54.500 172 12647.17 133.22 54995.82 88888.00 2011-06-21 09:29:54.625 172 12647.23 133.25 54995.82 88888.00 2011-06-21 09:29:54.750 172 12647.20 133.22 54995.82 88888.00 2011-06-21 09:29:54.875 172 12647.15 133.22 54995.80 88888.00 2011-06-21 09:29:55.000 172 12647.15 133.20 54995.80 88888.00 2011-06-21 09:29:55.125 172 12647.17 133.25 54995.85 88888.00 2011-06-21 09:29:55.250 172 12647.12 133.25 54995.82 88888.00 2011-06-21 09:29:55.375 172 12647.23 133.28 54995.82 88888.00 2011-06-21 09:29:55.500 172 12647.27 133.30 54995.82 88888.00 2011-06-21 09:29:55.625 172 12647.25 133.30 54995.85 88888.00 2011-06-21 09:29:55.750 172 12647.20 133.25 54995.82 88888.00 2011-06-21 09:29:55.875 172 12647.12 133.25 54995.80 88888.00 2011-06-21 09:29:56.000 172 12647.15 133.28 54995.82 88888.00 2011-06-21 09:29:56.125 172 12647.23 133.32 54995.85 88888.00 2011-06-21 09:29:56.250 172 12647.25 133.28 54995.82 88888.00 2011-06-21 09:29:56.375 172 12647.30 133.28 54995.85 88888.00 2011-06-21 09:29:56.500 172 12647.27 133.30 54995.85 88888.00 2011-06-21 09:29:56.625 172 12647.30 133.28 54995.80 88888.00 2011-06-21 09:29:56.750 172 12647.30 133.28 54995.82 88888.00 2011-06-21 09:29:56.875 172 12647.27 133.28 54995.82 88888.00 2011-06-21 09:29:57.000 172 12647.25 133.25 54995.85 88888.00 2011-06-21 09:29:57.125 172 12647.25 133.28 54995.85 88888.00 2011-06-21 09:29:57.250 172 12647.27 133.22 54995.82 88888.00 2011-06-21 09:29:57.375 172 12647.25 133.18 54995.85 88888.00 2011-06-21 09:29:57.500 172 12647.17 133.22 54995.85 88888.00 2011-06-21 09:29:57.625 172 12647.12 133.25 54995.85 88888.00 2011-06-21 09:29:57.750 172 12647.17 133.25 54995.85 88888.00 2011-06-21 09:29:57.875 172 12647.15 133.22 54995.85 88888.00 2011-06-21 09:29:58.000 172 12647.20 133.20 54995.82 88888.00 2011-06-21 09:29:58.125 172 12647.25 133.20 54995.82 88888.00 2011-06-21 09:29:58.250 172 12647.25 133.20 54995.85 88888.00 2011-06-21 09:29:58.375 172 12647.25 133.20 54995.85 88888.00 2011-06-21 09:29:58.500 172 12647.25 133.20 54995.85 88888.00 2011-06-21 09:29:58.625 172 12647.27 133.25 54995.85 88888.00 2011-06-21 09:29:58.750 172 12647.27 133.20 54995.85 88888.00 2011-06-21 09:29:58.875 172 12647.27 133.20 54995.85 88888.00 2011-06-21 09:29:59.000 172 12647.27 133.20 54995.82 88888.00 2011-06-21 09:29:59.125 172 12647.27 133.22 54995.85 88888.00 2011-06-21 09:29:59.250 172 12647.23 133.25 54995.85 88888.00 2011-06-21 09:29:59.375 172 12647.25 133.25 54995.85 88888.00 2011-06-21 09:29:59.500 172 12647.23 133.22 54995.85 88888.00 2011-06-21 09:29:59.625 172 12647.20 133.20 54995.80 88888.00 2011-06-21 09:29:59.750 172 12647.23 133.18 54995.80 88888.00 2011-06-21 09:29:59.875 172 12647.25 133.20 54995.82 88888.00 2011-06-21 09:30:00.000 172 12647.27 133.22 54995.82 88888.00 2011-06-21 09:30:00.125 172 12647.23 133.20 54995.85 88888.00 2011-06-21 09:30:00.250 172 12647.17 133.18 54995.82 88888.00 2011-06-21 09:30:00.375 172 12647.20 133.20 54995.82 88888.00 2011-06-21 09:30:00.500 172 12647.23 133.18 54995.82 88888.00 2011-06-21 09:30:00.625 172 12647.25 133.18 54995.82 88888.00 2011-06-21 09:30:00.750 172 12647.23 133.12 54995.82 88888.00 2011-06-21 09:30:00.875 172 12647.30 133.20 54995.82 88888.00 2011-06-21 09:30:01.000 172 12647.33 133.22 54995.72 88888.00 2011-06-21 09:30:01.125 172 12647.30 133.20 54995.85 88888.00 2011-06-21 09:30:01.250 172 12647.27 133.18 54995.90 88888.00 2011-06-21 09:30:01.375 172 12647.33 133.20 54995.88 88888.00 2011-06-21 09:30:01.500 172 12647.25 133.18 54995.85 88888.00 2011-06-21 09:30:01.625 172 12647.27 133.15 54995.82 88888.00 2011-06-21 09:30:01.750 172 12647.33 133.20 54995.85 88888.00 2011-06-21 09:30:01.875 172 12647.30 133.20 54995.85 88888.00 2011-06-21 09:30:02.000 172 12647.27 133.20 54995.82 88888.00 2011-06-21 09:30:02.125 172 12647.27 133.18 54995.85 88888.00 2011-06-21 09:30:02.250 172 12647.25 133.15 54995.88 88888.00 2011-06-21 09:30:02.375 172 12647.30 133.18 54995.90 88888.00 2011-06-21 09:30:02.500 172 12647.30 133.20 54995.88 88888.00 2011-06-21 09:30:02.625 172 12647.27 133.18 54995.85 88888.00 2011-06-21 09:30:02.750 172 12647.27 133.18 54995.85 88888.00 2011-06-21 09:30:02.875 172 12647.30 133.15 54995.85 88888.00 2011-06-21 09:30:03.000 172 12647.35 133.15 54995.82 88888.00 2011-06-21 09:30:03.125 172 12647.38 133.15 54995.82 88888.00 2011-06-21 09:30:03.250 172 12647.35 133.15 54995.85 88888.00 2011-06-21 09:30:03.375 172 12647.35 133.18 54995.85 88888.00 2011-06-21 09:30:03.500 172 12647.33 133.18 54995.85 88888.00 2011-06-21 09:30:03.625 172 12647.35 133.18 54995.85 88888.00 2011-06-21 09:30:03.750 172 12647.40 133.15 54995.85 88888.00 2011-06-21 09:30:03.875 172 12647.38 133.15 54995.85 88888.00 2011-06-21 09:30:04.000 172 12647.38 133.12 54995.85 88888.00 2011-06-21 09:30:04.125 172 12647.38 133.15 54995.88 88888.00 2011-06-21 09:30:04.250 172 12647.38 133.15 54995.90 88888.00 2011-06-21 09:30:04.375 172 12647.42 133.15 54995.88 88888.00 2011-06-21 09:30:04.500 172 12647.40 133.12 54995.85 88888.00 2011-06-21 09:30:04.625 172 12647.42 133.18 54995.88 88888.00 2011-06-21 09:30:04.750 172 12647.40 133.15 54995.85 88888.00 2011-06-21 09:30:04.875 172 12647.42 133.18 54995.85 88888.00 2011-06-21 09:30:05.000 172 12647.42 133.12 54995.85 88888.00 2011-06-21 09:30:05.125 172 12647.42 133.10 54995.82 88888.00 2011-06-21 09:30:05.250 172 12647.42 133.10 54995.85 88888.00 2011-06-21 09:30:05.375 172 12647.42 133.12 54995.85 88888.00 2011-06-21 09:30:05.500 172 12647.48 133.18 54995.85 88888.00 2011-06-21 09:30:05.625 172 12647.50 133.18 54995.82 88888.00 2011-06-21 09:30:05.750 172 12647.45 133.18 54995.85 88888.00 2011-06-21 09:30:05.875 172 12647.45 133.15 54995.85 88888.00 2011-06-21 09:30:06.000 172 12647.42 133.15 54995.82 88888.00 2011-06-21 09:30:06.125 172 12647.52 133.18 54995.85 88888.00 2011-06-21 09:30:06.250 172 12647.52 133.12 54995.85 88888.00 2011-06-21 09:30:06.375 172 12647.58 133.10 54995.85 88888.00 2011-06-21 09:30:06.500 172 12647.58 133.07 54995.82 88888.00 2011-06-21 09:30:06.625 172 12647.62 133.10 54995.80 88888.00 2011-06-21 09:30:06.750 172 12647.58 133.10 54995.80 88888.00 2011-06-21 09:30:06.875 172 12647.58 133.10 54995.82 88888.00 2011-06-21 09:30:07.000 172 12647.60 133.12 54995.85 88888.00 2011-06-21 09:30:07.125 172 12647.62 133.18 54995.88 88888.00 2011-06-21 09:30:07.250 172 12647.55 133.12 54995.85 88888.00 2011-06-21 09:30:07.375 172 12647.60 133.07 54995.85 88888.00 2011-06-21 09:30:07.500 172 12647.60 133.10 54995.88 88888.00 2011-06-21 09:30:07.625 172 12647.60 133.10 54995.88 88888.00 2011-06-21 09:30:07.750 172 12647.65 133.07 54995.82 88888.00 2011-06-21 09:30:07.875 172 12647.70 133.05 54995.85 88888.00 2011-06-21 09:30:08.000 172 12647.67 133.07 54995.85 88888.00 2011-06-21 09:30:08.125 172 12647.62 133.07 54995.88 88888.00 2011-06-21 09:30:08.250 172 12647.62 133.05 54995.85 88888.00 2011-06-21 09:30:08.375 172 12647.65 133.07 54995.88 88888.00 2011-06-21 09:30:08.500 172 12647.70 133.07 54995.88 88888.00 2011-06-21 09:30:08.625 172 12647.70 133.05 54995.85 88888.00 2011-06-21 09:30:08.750 172 12647.62 133.03 54995.85 88888.00 2011-06-21 09:30:08.875 172 12647.65 133.05 54995.88 88888.00 2011-06-21 09:30:09.000 172 12647.73 133.10 54995.90 88888.00 2011-06-21 09:30:09.125 172 12647.77 133.10 54995.90 88888.00 2011-06-21 09:30:09.250 172 12647.73 133.03 54995.88 88888.00 2011-06-21 09:30:09.375 172 12647.65 133.00 54995.85 88888.00 2011-06-21 09:30:09.500 172 12647.60 133.07 54995.88 88888.00 2011-06-21 09:30:09.625 172 12647.67 133.10 54995.88 88888.00 2011-06-21 09:30:09.750 172 12647.75 133.10 54995.88 88888.00 2011-06-21 09:30:09.875 172 12647.75 133.10 54995.88 88888.00 2011-06-21 09:30:10.000 172 12647.77 133.10 54995.88 88888.00 2011-06-21 09:30:10.125 172 12647.83 133.12 54995.93 88888.00 2011-06-21 09:30:10.250 172 12647.80 133.07 54995.90 88888.00 2011-06-21 09:30:10.375 172 12647.77 133.07 54995.88 88888.00 2011-06-21 09:30:10.500 172 12647.83 133.03 54995.88 88888.00 2011-06-21 09:30:10.625 172 12647.85 133.05 54995.88 88888.00 2011-06-21 09:30:10.750 172 12647.88 133.05 54995.85 88888.00 2011-06-21 09:30:10.875 172 12647.88 133.07 54995.88 88888.00 2011-06-21 09:30:11.000 172 12647.88 133.10 54995.88 88888.00 2011-06-21 09:30:11.125 172 12647.88 133.07 54995.88 88888.00 2011-06-21 09:30:11.250 172 12647.95 133.03 54995.85 88888.00 2011-06-21 09:30:11.375 172 12647.95 133.05 54995.85 88888.00 2011-06-21 09:30:11.500 172 12647.95 133.07 54995.88 88888.00 2011-06-21 09:30:11.625 172 12647.90 133.05 54995.88 88888.00 2011-06-21 09:30:11.750 172 12647.95 133.03 54995.85 88888.00 2011-06-21 09:30:11.875 172 12648.02 133.05 54995.85 88888.00 2011-06-21 09:30:12.000 172 12648.08 133.05 54995.88 88888.00 2011-06-21 09:30:12.125 172 12648.02 133.03 54995.88 88888.00 2011-06-21 09:30:12.250 172 12647.95 133.03 54995.85 88888.00 2011-06-21 09:30:12.375 172 12647.95 133.00 54995.88 88888.00 2011-06-21 09:30:12.500 172 12648.00 133.00 54995.88 88888.00 2011-06-21 09:30:12.625 172 12648.02 133.00 54995.85 88888.00 2011-06-21 09:30:12.750 172 12648.00 133.00 54995.85 88888.00 2011-06-21 09:30:12.875 172 12647.95 133.03 54995.85 88888.00 2011-06-21 09:30:13.000 172 12647.92 133.00 54995.85 88888.00 2011-06-21 09:30:13.125 172 12647.92 132.97 54995.85 88888.00 2011-06-21 09:30:13.250 172 12647.95 132.97 54995.88 88888.00 2011-06-21 09:30:13.375 172 12648.02 132.97 54995.88 88888.00 2011-06-21 09:30:13.500 172 12648.02 132.97 54995.85 88888.00 2011-06-21 09:30:13.625 172 12648.05 133.00 54995.88 88888.00 2011-06-21 09:30:13.750 172 12648.08 133.03 54995.90 88888.00 2011-06-21 09:30:13.875 172 12648.08 133.03 54995.90 88888.00 2011-06-21 09:30:14.000 172 12648.05 133.00 54995.88 88888.00 2011-06-21 09:30:14.125 172 12648.08 132.97 54995.88 88888.00 2011-06-21 09:30:14.250 172 12648.10 132.95 54995.88 88888.00 2011-06-21 09:30:14.375 172 12648.12 133.00 54995.90 88888.00 2011-06-21 09:30:14.500 172 12648.17 133.00 54995.90 88888.00 2011-06-21 09:30:14.625 172 12648.20 133.00 54995.88 88888.00 2011-06-21 09:30:14.750 172 12648.17 132.97 54995.88 88888.00 2011-06-21 09:30:14.875 172 12648.15 132.97 54995.88 88888.00 2011-06-21 09:30:15.000 172 12648.15 133.00 54995.88 88888.00 2011-06-21 09:30:15.125 172 12648.15 132.97 54995.90 88888.00 2011-06-21 09:30:15.250 172 12648.20 132.95 54995.93 88888.00 2011-06-21 09:30:15.375 172 12648.25 132.95 54995.90 88888.00 2011-06-21 09:30:15.500 172 12648.25 132.93 54995.90 88888.00 2011-06-21 09:30:15.625 172 12648.30 132.93 54995.93 88888.00 2011-06-21 09:30:15.750 172 12648.30 132.95 54995.93 88888.00 2011-06-21 09:30:15.875 172 12648.27 132.95 54995.93 88888.00 2011-06-21 09:30:16.000 172 12648.27 132.95 54995.90 88888.00 2011-06-21 09:30:16.125 172 12648.30 132.90 54995.90 88888.00 2011-06-21 09:30:16.250 172 12648.33 132.93 54995.93 88888.00 2011-06-21 09:30:16.375 172 12648.40 132.90 54995.90 88888.00 2011-06-21 09:30:16.500 172 12648.38 132.90 54995.93 88888.00 2011-06-21 09:30:16.625 172 12648.35 132.95 54995.93 88888.00 2011-06-21 09:30:16.750 172 12648.30 132.93 54995.93 88888.00 2011-06-21 09:30:16.875 172 12648.30 132.93 54995.93 88888.00 2011-06-21 09:30:17.000 172 12648.33 132.93 54995.90 88888.00 2011-06-21 09:30:17.125 172 12648.35 132.93 54995.90 88888.00 2011-06-21 09:30:17.250 172 12648.40 132.93 54995.93 88888.00 2011-06-21 09:30:17.375 172 12648.45 132.95 54995.93 88888.00 2011-06-21 09:30:17.500 172 12648.42 132.95 54995.90 88888.00 2011-06-21 09:30:17.625 172 12648.40 132.93 54995.90 88888.00 2011-06-21 09:30:17.750 172 12648.45 132.90 54995.88 88888.00 2011-06-21 09:30:17.875 172 12648.48 132.90 54995.85 88888.00 2011-06-21 09:30:18.000 172 12648.48 132.90 54995.88 88888.00 2011-06-21 09:30:18.125 172 12648.45 132.93 54995.88 88888.00 2011-06-21 09:30:18.250 172 12648.45 132.88 54995.93 88888.00 2011-06-21 09:30:18.375 172 12648.45 132.88 54995.93 88888.00 2011-06-21 09:30:18.500 172 12648.48 132.90 54995.90 88888.00 2011-06-21 09:30:18.625 172 12648.50 132.90 54995.90 88888.00 2011-06-21 09:30:18.750 172 12648.55 132.85 54995.90 88888.00 2011-06-21 09:30:18.875 172 12648.50 132.85 54995.90 88888.00 2011-06-21 09:30:19.000 172 12648.45 132.85 54995.90 88888.00 2011-06-21 09:30:19.125 172 12648.45 132.85 54995.90 88888.00 2011-06-21 09:30:19.250 172 12648.42 132.82 54995.93 88888.00 2011-06-21 09:30:19.375 172 12648.55 132.88 54995.95 88888.00 2011-06-21 09:30:19.500 172 12648.55 132.85 54995.93 88888.00 2011-06-21 09:30:19.625 172 12648.55 132.82 54995.90 88888.00 2011-06-21 09:30:19.750 172 12648.52 132.80 54995.90 88888.00 2011-06-21 09:30:19.875 172 12648.50 132.80 54995.90 88888.00 2011-06-21 09:30:20.000 172 12648.52 132.82 54995.93 88888.00 2011-06-21 09:30:20.125 172 12648.58 132.80 54995.93 88888.00 2011-06-21 09:30:20.250 172 12648.55 132.75 54995.90 88888.00 2011-06-21 09:30:20.375 172 12648.62 132.78 54995.90 88888.00 2011-06-21 09:30:20.500 172 12648.65 132.80 54995.90 88888.00 2011-06-21 09:30:20.625 172 12648.67 132.80 54995.93 88888.00 2011-06-21 09:30:20.750 172 12648.67 132.80 54995.93 88888.00 2011-06-21 09:30:20.875 172 12648.65 132.78 54995.93 88888.00 2011-06-21 09:30:21.000 172 12648.67 132.80 54995.93 88888.00 2011-06-21 09:30:21.125 172 12648.67 132.78 54995.93 88888.00 2011-06-21 09:30:21.250 172 12648.65 132.78 54995.93 88888.00 2011-06-21 09:30:21.375 172 12648.65 132.75 54995.93 88888.00 2011-06-21 09:30:21.500 172 12648.62 132.75 54995.93 88888.00 2011-06-21 09:30:21.625 172 12648.62 132.78 54995.95 88888.00 2011-06-21 09:30:21.750 172 12648.65 132.78 54995.95 88888.00 2011-06-21 09:30:21.875 172 12648.65 132.78 54995.95 88888.00 2011-06-21 09:30:22.000 172 12648.67 132.75 54995.93 88888.00 2011-06-21 09:30:22.125 172 12648.70 132.75 54995.95 88888.00 2011-06-21 09:30:22.250 172 12648.67 132.75 54995.95 88888.00 2011-06-21 09:30:22.375 172 12648.67 132.72 54995.95 88888.00 2011-06-21 09:30:22.500 172 12648.70 132.72 54995.93 88888.00 2011-06-21 09:30:22.625 172 12648.73 132.72 54995.93 88888.00 2011-06-21 09:30:22.750 172 12648.73 132.70 54995.93 88888.00 2011-06-21 09:30:22.875 172 12648.70 132.65 54995.95 88888.00 2011-06-21 09:30:23.000 172 12648.70 132.65 54995.93 88888.00 2011-06-21 09:30:23.125 172 12648.75 132.72 54995.95 88888.00 2011-06-21 09:30:23.250 172 12648.70 132.70 54995.97 88888.00 2011-06-21 09:30:23.375 172 12648.77 132.65 54995.93 88888.00 2011-06-21 09:30:23.500 172 12648.88 132.68 54995.95 88888.00 2011-06-21 09:30:23.625 172 12648.90 132.68 54995.95 88888.00 2011-06-21 09:30:23.750 172 12648.88 132.65 54995.97 88888.00 2011-06-21 09:30:23.875 172 12648.85 132.65 54995.95 88888.00 2011-06-21 09:30:24.000 172 12648.88 132.60 54995.95 88888.00 2011-06-21 09:30:24.125 172 12648.90 132.60 54995.95 88888.00 2011-06-21 09:30:24.250 172 12648.88 132.62 54995.95 88888.00 2011-06-21 09:30:24.375 172 12648.90 132.65 54995.95 88888.00 2011-06-21 09:30:24.500 172 12648.92 132.68 54995.95 88888.00 2011-06-21 09:30:24.625 172 12648.98 132.68 54995.95 88888.00 2011-06-21 09:30:24.750 172 12649.00 132.65 54995.95 88888.00 2011-06-21 09:30:24.875 172 12649.00 132.60 54995.95 88888.00 2011-06-21 09:30:25.000 172 12649.00 132.60 54995.97 88888.00 2011-06-21 09:30:25.125 172 12649.05 132.60 54996.00 88888.00 2011-06-21 09:30:25.250 172 12649.02 132.60 54996.00 88888.00 2011-06-21 09:30:25.375 172 12649.08 132.60 54995.97 88888.00 2011-06-21 09:30:25.500 172 12649.05 132.55 54995.97 88888.00 2011-06-21 09:30:25.625 172 12649.08 132.57 54995.97 88888.00 2011-06-21 09:30:25.750 172 12649.08 132.60 54996.00 88888.00 2011-06-21 09:30:25.875 172 12649.10 132.60 54995.97 88888.00 2011-06-21 09:30:26.000 172 12649.12 132.60 54995.95 88888.00 2011-06-21 09:30:26.125 172 12649.15 132.60 54995.97 88888.00 2011-06-21 09:30:26.250 172 12649.17 132.55 54996.00 88888.00 2011-06-21 09:30:26.375 172 12649.20 132.55 54996.00 88888.00 2011-06-21 09:30:26.500 172 12649.20 132.55 54996.00 88888.00 2011-06-21 09:30:26.625 172 12649.20 132.55 54996.00 88888.00 2011-06-21 09:30:26.750 172 12649.23 132.55 54996.03 88888.00 2011-06-21 09:30:26.875 172 12649.17 132.55 54996.03 88888.00 2011-06-21 09:30:27.000 172 12649.15 132.53 54996.00 88888.00 2011-06-21 09:30:27.125 172 12649.17 132.55 54996.03 88888.00 2011-06-21 09:30:27.250 172 12649.08 132.50 54996.03 88888.00 2011-06-21 09:30:27.375 172 12649.10 132.50 54996.03 88888.00 2011-06-21 09:30:27.500 172 12649.15 132.53 54996.05 88888.00 2011-06-21 09:30:27.625 172 12649.25 132.50 54996.03 88888.00 2011-06-21 09:30:27.750 172 12649.27 132.47 54996.03 88888.00 2011-06-21 09:30:27.875 172 12649.25 132.45 54996.05 88888.00 2011-06-21 09:30:28.000 172 12649.17 132.47 54996.05 88888.00 2011-06-21 09:30:28.125 172 12649.12 132.47 54996.07 88888.00 2011-06-21 09:30:28.250 172 12649.12 132.45 54996.05 88888.00 2011-06-21 09:30:28.375 172 12649.20 132.45 54996.05 88888.00 2011-06-21 09:30:28.500 172 12649.25 132.43 54996.07 88888.00 2011-06-21 09:30:28.625 172 12649.23 132.38 54996.05 88888.00 2011-06-21 09:30:28.750 172 12649.17 132.38 54996.07 88888.00 2011-06-21 09:30:28.875 172 12649.20 132.35 54996.10 88888.00 2011-06-21 09:30:29.000 172 12649.25 132.40 54996.07 88888.00 2011-06-21 09:30:29.125 172 12649.33 132.40 54996.07 88888.00 2011-06-21 09:30:29.250 172 12649.35 132.38 54996.07 88888.00 2011-06-21 09:30:29.375 172 12649.38 132.43 54996.10 88888.00 2011-06-21 09:30:29.500 172 12649.25 132.43 54996.07 88888.00 2011-06-21 09:30:29.625 172 12649.25 132.35 54996.07 88888.00 2011-06-21 09:30:29.750 172 12649.30 132.35 54996.05 88888.00 2011-06-21 09:30:29.875 172 12649.30 132.35 54996.07 88888.00 2011-06-21 09:30:30.000 172 12649.30 132.38 54996.05 88888.00 2011-06-21 09:30:30.125 172 12649.38 132.35 54996.05 88888.00 2011-06-21 09:30:30.250 172 12649.33 132.32 54996.05 88888.00 2011-06-21 09:30:30.375 172 12649.35 132.32 54996.05 88888.00 2011-06-21 09:30:30.500 172 12649.38 132.32 54996.07 88888.00 2011-06-21 09:30:30.625 172 12649.48 132.35 54996.07 88888.00 2011-06-21 09:30:30.750 172 12649.48 132.32 54996.07 88888.00 2011-06-21 09:30:30.875 172 12649.42 132.32 54996.07 88888.00 2011-06-21 09:30:31.000 172 12649.38 132.30 54996.07 88888.00 2011-06-21 09:30:31.125 172 12649.38 132.30 54996.07 88888.00 2011-06-21 09:30:31.250 172 12649.38 132.30 54996.10 88888.00 2011-06-21 09:30:31.375 172 12649.35 132.32 54996.10 88888.00 2011-06-21 09:30:31.500 172 12649.38 132.32 54996.10 88888.00 2011-06-21 09:30:31.625 172 12649.45 132.30 54996.12 88888.00 2011-06-21 09:30:31.750 172 12649.45 132.30 54996.12 88888.00 2011-06-21 09:30:31.875 172 12649.38 132.28 54996.10 88888.00 2011-06-21 09:30:32.000 172 12649.38 132.28 54996.07 88888.00 2011-06-21 09:30:32.125 172 12649.40 132.28 54996.12 88888.00 2011-06-21 09:30:32.250 172 12649.40 132.28 54996.12 88888.00 2011-06-21 09:30:32.375 172 12649.50 132.30 54996.12 88888.00 2011-06-21 09:30:32.500 172 12649.50 132.28 54996.12 88888.00 2011-06-21 09:30:32.625 172 12649.48 132.28 54996.12 88888.00 2011-06-21 09:30:32.750 172 12649.45 132.28 54996.10 88888.00 2011-06-21 09:30:32.875 172 12649.40 132.28 54996.10 88888.00 2011-06-21 09:30:33.000 172 12649.50 132.30 54996.12 88888.00 2011-06-21 09:30:33.125 172 12649.52 132.30 54996.15 88888.00 2011-06-21 09:30:33.250 172 12649.48 132.20 54996.15 88888.00 2011-06-21 09:30:33.375 172 12649.52 132.22 54996.12 88888.00 2011-06-21 09:30:33.500 172 12649.55 132.22 54996.15 88888.00 2011-06-21 09:30:33.625 172 12649.48 132.22 54996.15 88888.00 2011-06-21 09:30:33.750 172 12649.45 132.25 54996.15 88888.00 2011-06-21 09:30:33.875 172 12649.52 132.28 54996.18 88888.00 2011-06-21 09:30:34.000 172 12649.52 132.25 54996.15 88888.00 2011-06-21 09:30:34.125 172 12649.52 132.25 54996.18 88888.00 2011-06-21 09:30:34.250 172 12649.50 132.22 54996.15 88888.00 2011-06-21 09:30:34.375 172 12649.50 132.20 54996.15 88888.00 2011-06-21 09:30:34.500 172 12649.50 132.18 54996.15 88888.00 2011-06-21 09:30:34.625 172 12649.52 132.20 54996.18 88888.00 2011-06-21 09:30:34.750 172 12649.52 132.25 54996.15 88888.00 2011-06-21 09:30:34.875 172 12649.52 132.25 54996.18 88888.00 2011-06-21 09:30:35.000 172 12649.55 132.22 54996.15 88888.00 2011-06-21 09:30:35.125 172 12649.55 132.18 54996.18 88888.00 2011-06-21 09:30:35.250 172 12649.55 132.18 54996.20 88888.00 2011-06-21 09:30:35.375 172 12649.60 132.18 54996.20 88888.00 2011-06-21 09:30:35.500 172 12649.60 132.15 54996.20 88888.00 2011-06-21 09:30:35.625 172 12649.65 132.18 54996.22 88888.00 2011-06-21 09:30:35.750 172 12649.65 132.18 54996.22 88888.00 2011-06-21 09:30:35.875 172 12649.65 132.18 54996.22 88888.00 2011-06-21 09:30:36.000 172 12649.65 132.18 54996.22 88888.00 2011-06-21 09:30:36.125 172 12649.65 132.15 54996.22 88888.00 2011-06-21 09:30:36.250 172 12649.67 132.12 54996.22 88888.00 2011-06-21 09:30:36.375 172 12649.73 132.10 54996.22 88888.00 2011-06-21 09:30:36.500 172 12649.75 132.12 54996.22 88888.00 2011-06-21 09:30:36.625 172 12649.73 132.12 54996.22 88888.00 2011-06-21 09:30:36.750 172 12649.75 132.15 54996.22 88888.00 2011-06-21 09:30:36.875 172 12649.75 132.20 54996.22 88888.00 2011-06-21 09:30:37.000 172 12649.75 132.15 54996.20 88888.00 2011-06-21 09:30:37.125 172 12649.77 132.12 54996.22 88888.00 2011-06-21 09:30:37.250 172 12649.83 132.10 54996.25 88888.00 2011-06-21 09:30:37.375 172 12649.88 132.10 54996.22 88888.00 2011-06-21 09:30:37.500 172 12649.88 132.15 54996.28 88888.00 2011-06-21 09:30:37.625 172 12649.77 132.10 54996.30 88888.00 2011-06-21 09:30:37.750 172 12649.80 132.07 54996.25 88888.00 2011-06-21 09:30:37.875 172 12649.83 132.12 54996.28 88888.00 2011-06-21 09:30:38.000 172 12649.80 132.10 54996.28 88888.00 2011-06-21 09:30:38.125 172 12649.80 132.07 54996.28 88888.00 2011-06-21 09:30:38.250 172 12649.85 132.05 54996.28 88888.00 2011-06-21 09:30:38.375 172 12649.88 132.07 54996.28 88888.00 2011-06-21 09:30:38.500 172 12649.83 132.05 54996.25 88888.00 2011-06-21 09:30:38.625 172 12649.83 132.07 54996.28 88888.00 2011-06-21 09:30:38.750 172 12649.80 132.12 54996.28 88888.00 2011-06-21 09:30:38.875 172 12649.83 132.10 54996.28 88888.00 2011-06-21 09:30:39.000 172 12649.88 132.10 54996.28 88888.00 2011-06-21 09:30:39.125 172 12649.83 132.10 54996.30 88888.00 2011-06-21 09:30:39.250 172 12649.77 132.07 54996.30 88888.00 2011-06-21 09:30:39.375 172 12649.80 132.10 54996.32 88888.00 2011-06-21 09:30:39.500 172 12649.85 132.10 54996.32 88888.00 2011-06-21 09:30:39.625 172 12649.90 132.10 54996.32 88888.00 2011-06-21 09:30:39.750 172 12649.88 132.07 54996.32 88888.00 2011-06-21 09:30:39.875 172 12649.88 132.03 54996.30 88888.00 2011-06-21 09:30:40.000 172 12649.88 132.00 54996.28 88888.00 2011-06-21 09:30:40.125 172 12649.88 132.03 54996.30 88888.00 2011-06-21 09:30:40.250 172 12649.85 132.05 54996.35 88888.00 2011-06-21 09:30:40.375 172 12649.88 132.05 54996.32 88888.00 2011-06-21 09:30:40.500 172 12649.90 132.00 54996.30 88888.00 2011-06-21 09:30:40.625 172 12649.85 132.00 54996.32 88888.00 2011-06-21 09:30:40.750 172 12649.80 132.03 54996.32 88888.00 2011-06-21 09:30:40.875 172 12649.85 132.03 54996.35 88888.00 2011-06-21 09:30:41.000 172 12649.83 132.00 54996.30 88888.00 2011-06-21 09:30:41.125 172 12649.80 132.00 54996.32 88888.00 2011-06-21 09:30:41.250 172 12649.80 131.97 54996.32 88888.00 2011-06-21 09:30:41.375 172 12649.85 131.95 54996.32 88888.00 2011-06-21 09:30:41.500 172 12649.88 131.97 54996.32 88888.00 2011-06-21 09:30:41.625 172 12649.90 131.97 54996.32 88888.00 2011-06-21 09:30:41.750 172 12649.90 131.97 54996.35 88888.00 2011-06-21 09:30:41.875 172 12649.90 132.00 54996.38 88888.00 2011-06-21 09:30:42.000 172 12649.88 131.93 54996.35 88888.00 2011-06-21 09:30:42.125 172 12649.80 131.93 54996.32 88888.00 2011-06-21 09:30:42.250 172 12649.75 131.90 54996.40 88888.00 2011-06-21 09:30:42.375 172 12649.83 131.93 54996.38 88888.00 2011-06-21 09:30:42.500 172 12649.90 131.90 54996.35 88888.00 2011-06-21 09:30:42.625 172 12649.92 131.93 54996.35 88888.00 2011-06-21 09:30:42.750 172 12649.95 131.93 54996.40 88888.00 2011-06-21 09:30:42.875 172 12649.95 131.97 54996.43 88888.00 2011-06-21 09:30:43.000 172 12649.98 131.95 54996.43 88888.00 2011-06-21 09:30:43.125 172 12649.98 131.95 54996.45 88888.00 2011-06-21 09:30:43.250 172 12649.95 131.90 54996.45 88888.00 2011-06-21 09:30:43.375 172 12649.98 131.90 54996.45 88888.00 2011-06-21 09:30:43.500 172 12649.92 131.90 54996.43 88888.00 2011-06-21 09:30:43.625 172 12649.90 131.90 54996.43 88888.00 2011-06-21 09:30:43.750 172 12649.88 131.88 54996.45 88888.00 2011-06-21 09:30:43.875 172 12649.92 131.88 54996.47 88888.00 2011-06-21 09:30:44.000 172 12649.90 131.88 54996.45 88888.00 2011-06-21 09:30:44.125 172 12649.85 131.88 54996.47 88888.00 2011-06-21 09:30:44.250 172 12649.88 131.85 54996.47 88888.00 2011-06-21 09:30:44.375 172 12649.90 131.85 54996.47 88888.00 2011-06-21 09:30:44.500 172 12649.90 131.82 54996.50 88888.00 2011-06-21 09:30:44.625 172 12649.95 131.82 54996.50 88888.00 2011-06-21 09:30:44.750 172 12649.88 131.80 54996.47 88888.00 2011-06-21 09:30:44.875 172 12649.88 131.78 54996.45 88888.00 2011-06-21 09:30:45.000 172 12649.85 131.78 54996.43 88888.00 2011-06-21 09:30:45.125 172 12649.80 131.80 54996.47 88888.00 2011-06-21 09:30:45.250 172 12649.83 131.78 54996.47 88888.00 2011-06-21 09:30:45.375 172 12649.88 131.78 54996.47 88888.00 2011-06-21 09:30:45.500 172 12649.88 131.75 54996.47 88888.00 2011-06-21 09:30:45.625 172 12649.88 131.75 54996.50 88888.00 2011-06-21 09:30:45.750 172 12649.90 131.80 54996.50 88888.00 2011-06-21 09:30:45.875 172 12649.92 131.80 54996.53 88888.00 2011-06-21 09:30:46.000 172 12649.92 131.80 54996.47 88888.00 2011-06-21 09:30:46.125 172 12649.85 131.80 54996.47 88888.00 2011-06-21 09:30:46.250 172 12649.80 131.78 54996.50 88888.00 2011-06-21 09:30:46.375 172 12649.83 131.78 54996.53 88888.00 2011-06-21 09:30:46.500 172 12649.88 131.75 54996.53 88888.00 2011-06-21 09:30:46.625 172 12649.92 131.72 54996.53 88888.00 2011-06-21 09:30:46.750 172 12649.90 131.72 54996.53 88888.00 2011-06-21 09:30:46.875 172 12649.92 131.75 54996.53 88888.00 2011-06-21 09:30:47.000 172 12649.88 131.72 54996.50 88888.00 2011-06-21 09:30:47.125 172 12649.80 131.70 54996.50 88888.00 2011-06-21 09:30:47.250 172 12649.73 131.68 54996.53 88888.00 2011-06-21 09:30:47.375 172 12649.77 131.70 54996.53 88888.00 2011-06-21 09:30:47.500 172 12649.77 131.75 54996.55 88888.00 2011-06-21 09:30:47.625 172 12649.80 131.75 54996.55 88888.00 2011-06-21 09:30:47.750 172 12649.83 131.72 54996.55 88888.00 2011-06-21 09:30:47.875 172 12649.80 131.70 54996.55 88888.00 2011-06-21 09:30:48.000 172 12649.77 131.72 54996.57 88888.00 2011-06-21 09:30:48.125 172 12649.77 131.72 54996.62 88888.00 2011-06-21 09:30:48.250 172 12649.83 131.70 54996.62 88888.00 2011-06-21 09:30:48.375 172 12649.80 131.68 54996.57 88888.00 2011-06-21 09:30:48.500 172 12649.77 131.65 54996.57 88888.00 2011-06-21 09:30:48.625 172 12649.77 131.68 54996.55 88888.00 2011-06-21 09:30:48.750 172 12649.85 131.68 54996.57 88888.00 2011-06-21 09:30:48.875 172 12649.92 131.65 54996.57 88888.00 2011-06-21 09:30:49.000 172 12649.95 131.65 54996.60 88888.00 2011-06-21 09:30:49.125 172 12649.90 131.68 54996.62 88888.00 2011-06-21 09:30:49.250 172 12649.85 131.68 54996.65 88888.00 2011-06-21 09:30:49.375 172 12649.92 131.70 54996.62 88888.00 2011-06-21 09:30:49.500 172 12649.95 131.68 54996.65 88888.00 2011-06-21 09:30:49.625 172 12649.92 131.65 54996.62 88888.00 2011-06-21 09:30:49.750 172 12649.90 131.62 54996.60 88888.00 2011-06-21 09:30:49.875 172 12649.90 131.62 54996.62 88888.00 2011-06-21 09:30:50.000 172 12649.88 131.60 54996.60 88888.00 2011-06-21 09:30:50.125 172 12649.85 131.60 54996.62 88888.00 2011-06-21 09:30:50.250 172 12649.88 131.55 54996.62 88888.00 2011-06-21 09:30:50.375 172 12649.92 131.55 54996.65 88888.00 2011-06-21 09:30:50.500 172 12649.88 131.57 54996.65 88888.00 2011-06-21 09:30:50.625 172 12649.85 131.55 54996.65 88888.00 2011-06-21 09:30:50.750 172 12649.90 131.60 54996.68 88888.00 2011-06-21 09:30:50.875 172 12649.90 131.62 54996.70 88888.00 2011-06-21 09:30:51.000 172 12649.98 131.60 54996.65 88888.00 2011-06-21 09:30:51.125 172 12649.98 131.55 54996.65 88888.00 2011-06-21 09:30:51.250 172 12649.92 131.55 54996.68 88888.00 2011-06-21 09:30:51.375 172 12649.92 131.55 54996.68 88888.00 2011-06-21 09:30:51.500 172 12649.95 131.57 54996.68 88888.00 2011-06-21 09:30:51.625 172 12649.98 131.55 54996.68 88888.00 2011-06-21 09:30:51.750 172 12650.00 131.55 54996.68 88888.00 2011-06-21 09:30:51.875 172 12650.05 131.55 54996.65 88888.00 2011-06-21 09:30:52.000 172 12650.02 131.60 54996.68 88888.00 2011-06-21 09:30:52.125 172 12650.00 131.57 54996.70 88888.00 2011-06-21 09:30:52.250 172 12649.98 131.55 54996.68 88888.00 2011-06-21 09:30:52.375 172 12649.95 131.53 54996.68 88888.00 2011-06-21 09:30:52.500 172 12650.00 131.55 54996.70 88888.00 2011-06-21 09:30:52.625 172 12650.00 131.57 54996.70 88888.00 2011-06-21 09:30:52.750 172 12649.95 131.57 54996.68 88888.00 2011-06-21 09:30:52.875 172 12649.98 131.55 54996.65 88888.00 2011-06-21 09:30:53.000 172 12650.00 131.55 54996.65 88888.00 2011-06-21 09:30:53.125 172 12650.02 131.57 54996.70 88888.00 2011-06-21 09:30:53.250 172 12649.98 131.55 54996.68 88888.00 2011-06-21 09:30:53.375 172 12649.95 131.55 54996.68 88888.00 2011-06-21 09:30:53.500 172 12650.00 131.55 54996.65 88888.00 2011-06-21 09:30:53.625 172 12650.00 131.57 54996.65 88888.00 2011-06-21 09:30:53.750 172 12650.05 131.60 54996.72 88888.00 2011-06-21 09:30:53.875 172 12650.05 131.60 54996.72 88888.00 2011-06-21 09:30:54.000 172 12650.08 131.57 54996.72 88888.00 2011-06-21 09:30:54.125 172 12650.02 131.55 54996.72 88888.00 2011-06-21 09:30:54.250 172 12650.02 131.57 54996.75 88888.00 2011-06-21 09:30:54.375 172 12650.02 131.57 54996.70 88888.00 2011-06-21 09:30:54.500 172 12650.02 131.57 54996.70 88888.00 2011-06-21 09:30:54.625 172 12650.05 131.55 54996.70 88888.00 2011-06-21 09:30:54.750 172 12650.02 131.53 54996.70 88888.00 2011-06-21 09:30:54.875 172 12650.08 131.53 54996.72 88888.00 2011-06-21 09:30:55.000 172 12650.10 131.53 54996.70 88888.00 2011-06-21 09:30:55.125 172 12650.08 131.55 54996.72 88888.00 2011-06-21 09:30:55.250 172 12650.05 131.57 54996.75 88888.00 2011-06-21 09:30:55.375 172 12650.05 131.55 54996.70 88888.00 2011-06-21 09:30:55.500 172 12650.00 131.53 54996.70 88888.00 2011-06-21 09:30:55.625 172 12650.08 131.47 54996.70 88888.00 2011-06-21 09:30:55.750 172 12650.12 131.47 54996.70 88888.00 2011-06-21 09:30:55.875 172 12650.12 131.50 54996.72 88888.00 2011-06-21 09:30:56.000 172 12650.10 131.53 54996.72 88888.00 2011-06-21 09:30:56.125 172 12650.10 131.53 54996.78 88888.00 2011-06-21 09:30:56.250 172 12650.12 131.50 54996.78 88888.00 2011-06-21 09:30:56.375 172 12650.15 131.50 54996.75 88888.00 2011-06-21 09:30:56.500 172 12650.20 131.50 54996.72 88888.00 2011-06-21 09:30:56.625 172 12650.25 131.50 54996.80 88888.00 2011-06-21 09:30:56.750 172 12650.20 131.50 54996.78 88888.00 2011-06-21 09:30:56.875 172 12650.15 131.45 54996.72 88888.00 2011-06-21 09:30:57.000 172 12650.17 131.45 54996.75 88888.00 2011-06-21 09:30:57.125 172 12650.15 131.45 54996.78 88888.00 2011-06-21 09:30:57.250 172 12650.15 131.43 54996.78 88888.00 2011-06-21 09:30:57.375 172 12650.17 131.45 54996.78 88888.00 2011-06-21 09:30:57.500 172 12650.20 131.47 54996.78 88888.00 2011-06-21 09:30:57.625 172 12650.15 131.45 54996.78 88888.00 2011-06-21 09:30:57.750 172 12650.10 131.47 54996.78 88888.00 2011-06-21 09:30:57.875 172 12650.10 131.45 54996.80 88888.00 2011-06-21 09:30:58.000 172 12650.10 131.45 54996.80 88888.00 2011-06-21 09:30:58.125 172 12650.10 131.45 54996.80 88888.00 2011-06-21 09:30:58.250 172 12650.10 131.43 54996.82 88888.00 2011-06-21 09:30:58.375 172 12650.10 131.45 54996.82 88888.00 2011-06-21 09:30:58.500 172 12650.08 131.47 54996.82 88888.00 2011-06-21 09:30:58.625 172 12650.02 131.47 54996.80 88888.00 2011-06-21 09:30:58.750 172 12650.05 131.45 54996.80 88888.00 2011-06-21 09:30:58.875 172 12650.12 131.43 54996.80 88888.00 2011-06-21 09:30:59.000 172 12650.12 131.40 54996.78 88888.00 2011-06-21 09:30:59.125 172 12650.15 131.40 54996.82 88888.00 2011-06-21 09:30:59.250 172 12650.08 131.40 54996.82 88888.00 2011-06-21 09:30:59.375 172 12649.98 131.38 54996.82 88888.00 2011-06-21 09:30:59.500 172 12650.02 131.43 54996.82 88888.00 2011-06-21 09:30:59.625 172 12650.10 131.45 54996.85 88888.00 2011-06-21 09:30:59.750 172 12650.15 131.43 54996.85 88888.00 2011-06-21 09:30:59.875 172 12650.15 131.38 54996.85 88888.00 2011-06-21 09:31:00.000 172 12650.17 131.35 54996.82 88888.00 2011-06-21 09:31:00.125 172 12650.23 131.40 54996.82 88888.00 2011-06-21 09:31:00.250 172 12650.23 131.38 54996.88 88888.00 2011-06-21 09:31:00.375 172 12650.25 131.35 54996.82 88888.00 2011-06-21 09:31:00.500 172 12650.17 131.32 54996.80 88888.00 2011-06-21 09:31:00.625 172 12650.17 131.32 54996.82 88888.00 2011-06-21 09:31:00.750 172 12650.25 131.32 54996.85 88888.00 2011-06-21 09:31:00.875 172 12650.25 131.35 54996.88 88888.00 2011-06-21 09:31:01.000 172 12650.20 131.35 54996.85 88888.00 2011-06-21 09:31:01.125 172 12650.10 131.32 54996.85 88888.00 2011-06-21 09:31:01.250 172 12650.17 131.28 54996.88 88888.00 2011-06-21 09:31:01.375 172 12650.23 131.28 54996.85 88888.00 2011-06-21 09:31:01.500 172 12650.23 131.28 54996.85 88888.00 2011-06-21 09:31:01.625 172 12650.20 131.28 54996.88 88888.00 2011-06-21 09:31:01.750 172 12650.23 131.30 54996.88 88888.00 2011-06-21 09:31:01.875 172 12650.17 131.32 54996.85 88888.00 2011-06-21 09:31:02.000 172 12650.15 131.28 54996.85 88888.00 2011-06-21 09:31:02.125 172 12650.17 131.28 54996.88 88888.00 2011-06-21 09:31:02.250 172 12650.15 131.28 54996.90 88888.00 2011-06-21 09:31:02.375 172 12650.15 131.28 54996.88 88888.00 2011-06-21 09:31:02.500 172 12650.15 131.28 54996.90 88888.00 2011-06-21 09:31:02.625 172 12650.12 131.25 54996.85 88888.00 2011-06-21 09:31:02.750 172 12650.12 131.20 54996.85 88888.00 2011-06-21 09:31:02.875 172 12650.15 131.22 54996.88 88888.00 2011-06-21 09:31:03.000 172 12650.20 131.30 54996.93 88888.00 2011-06-21 09:31:03.125 172 12650.23 131.28 54996.90 88888.00 2011-06-21 09:31:03.250 172 12650.20 131.20 54996.90 88888.00 2011-06-21 09:31:03.375 172 12650.25 131.22 54996.93 88888.00 2011-06-21 09:31:03.500 172 12650.30 131.22 54996.93 88888.00 2011-06-21 09:31:03.625 172 12650.27 131.20 54996.90 88888.00 2011-06-21 09:31:03.750 172 12650.23 131.20 54996.90 88888.00 2011-06-21 09:31:03.875 172 12650.17 131.25 54996.95 88888.00 2011-06-21 09:31:04.000 172 12650.17 131.22 54996.93 88888.00 2011-06-21 09:31:04.125 172 12650.23 131.22 54996.93 88888.00 2011-06-21 09:31:04.250 172 12650.27 131.20 54996.93 88888.00 2011-06-21 09:31:04.375 172 12650.33 131.20 54996.93 88888.00 2011-06-21 09:31:04.500 172 12650.33 131.18 54996.90 88888.00 2011-06-21 09:31:04.625 172 12650.23 131.18 54996.90 88888.00 2011-06-21 09:31:04.750 172 12650.23 131.18 54996.90 88888.00 2011-06-21 09:31:04.875 172 12650.25 131.18 54996.90 88888.00 2011-06-21 09:31:05.000 172 12650.25 131.18 54996.90 88888.00 2011-06-21 09:31:05.125 172 12650.27 131.15 54996.93 88888.00 2011-06-21 09:31:05.250 172 12650.25 131.15 54996.95 88888.00 2011-06-21 09:31:05.375 172 12650.25 131.18 54996.90 88888.00 2011-06-21 09:31:05.500 172 12650.27 131.15 54996.90 88888.00 2011-06-21 09:31:05.625 172 12650.35 131.15 54996.90 88888.00 2011-06-21 09:31:05.750 172 12650.40 131.12 54996.90 88888.00 2011-06-21 09:31:05.875 172 12650.35 131.07 54996.90 88888.00 2011-06-21 09:31:06.000 172 12650.27 131.10 54996.88 88888.00 2011-06-21 09:31:06.125 172 12650.30 131.12 54996.93 88888.00 2011-06-21 09:31:06.250 172 12650.33 131.10 54996.93 88888.00 2011-06-21 09:31:06.375 172 12650.35 131.12 54996.93 88888.00 2011-06-21 09:31:06.500 172 12650.33 131.10 54996.93 88888.00 2011-06-21 09:31:06.625 172 12650.25 131.07 54996.90 88888.00 2011-06-21 09:31:06.750 172 12650.30 131.05 54996.88 88888.00 2011-06-21 09:31:06.875 172 12650.33 131.10 54996.93 88888.00 2011-06-21 09:31:07.000 172 12650.38 131.12 54996.95 88888.00 2011-06-21 09:31:07.125 172 12650.33 131.07 54996.95 88888.00 2011-06-21 09:31:07.250 172 12650.25 131.03 54996.90 88888.00 2011-06-21 09:31:07.375 172 12650.33 131.05 54996.90 88888.00 2011-06-21 09:31:07.500 172 12650.35 131.05 54996.93 88888.00 2011-06-21 09:31:07.625 172 12650.33 131.05 54996.93 88888.00 2011-06-21 09:31:07.750 172 12650.27 131.03 54996.95 88888.00 2011-06-21 09:31:07.875 172 12650.23 131.03 54996.95 88888.00 2011-06-21 09:31:08.000 172 12650.27 131.05 54996.95 88888.00 2011-06-21 09:31:08.125 172 12650.35 131.05 54996.95 88888.00 2011-06-21 09:31:08.250 172 12650.35 131.00 54996.95 88888.00 2011-06-21 09:31:08.375 172 12650.33 131.00 54996.97 88888.00 2011-06-21 09:31:08.500 172 12650.35 131.00 54997.00 88888.00 2011-06-21 09:31:08.625 172 12650.35 131.03 54997.00 88888.00 2011-06-21 09:31:08.750 172 12650.38 131.00 54996.95 88888.00 2011-06-21 09:31:08.875 172 12650.35 130.97 54996.97 88888.00 2011-06-21 09:31:09.000 172 12650.35 131.00 54996.97 88888.00 2011-06-21 09:31:09.125 172 12650.33 130.97 54996.97 88888.00 2011-06-21 09:31:09.250 172 12650.33 130.95 54997.00 88888.00 2011-06-21 09:31:09.375 172 12650.38 131.00 54996.97 88888.00 2011-06-21 09:31:09.500 172 12650.40 130.97 54996.97 88888.00 2011-06-21 09:31:09.625 172 12650.42 130.97 54996.97 88888.00 2011-06-21 09:31:09.750 172 12650.45 130.95 54997.00 88888.00 2011-06-21 09:31:09.875 172 12650.42 130.95 54997.03 88888.00 2011-06-21 09:31:10.000 172 12650.38 130.93 54997.00 88888.00 2011-06-21 09:31:10.125 172 12650.38 130.93 54997.00 88888.00 2011-06-21 09:31:10.250 172 12650.25 130.93 54997.00 88888.00 2011-06-21 09:31:10.375 172 12650.25 130.90 54996.97 88888.00 2011-06-21 09:31:10.500 172 12650.30 130.88 54996.95 88888.00 2011-06-21 09:31:10.625 172 12650.35 130.93 54997.00 88888.00 2011-06-21 09:31:10.750 172 12650.35 130.90 54997.03 88888.00 2011-06-21 09:31:10.875 172 12650.35 130.90 54997.03 88888.00 2011-06-21 09:31:11.000 172 12650.40 130.90 54997.00 88888.00 2011-06-21 09:31:11.125 172 12650.45 130.90 54997.00 88888.00 2011-06-21 09:31:11.250 172 12650.45 130.88 54996.97 88888.00 2011-06-21 09:31:11.375 172 12650.50 130.88 54996.97 88888.00 2011-06-21 09:31:11.500 172 12650.50 130.88 54996.97 88888.00 2011-06-21 09:31:11.625 172 12650.52 130.88 54996.95 88888.00 2011-06-21 09:31:11.750 172 12650.58 130.85 54996.97 88888.00 2011-06-21 09:31:11.875 172 12650.58 130.85 54996.97 88888.00 2011-06-21 09:31:12.000 172 12650.50 130.85 54996.97 88888.00 2011-06-21 09:31:12.125 172 12650.52 130.88 54996.97 88888.00 2011-06-21 09:31:12.250 172 12650.45 130.85 54997.00 88888.00 2011-06-21 09:31:12.375 172 12650.45 130.85 54997.00 88888.00 2011-06-21 09:31:12.500 172 12650.52 130.82 54997.00 88888.00 2011-06-21 09:31:12.625 172 12650.48 130.80 54997.00 88888.00 2011-06-21 09:31:12.750 172 12650.45 130.80 54997.00 88888.00 2011-06-21 09:31:12.875 172 12650.45 130.82 54996.97 88888.00 2011-06-21 09:31:13.000 172 12650.42 130.82 54997.00 88888.00 2011-06-21 09:31:13.125 172 12650.45 130.82 54996.97 88888.00 2011-06-21 09:31:13.250 172 12650.45 130.82 54997.00 88888.00 2011-06-21 09:31:13.375 172 12650.50 130.85 54997.00 88888.00 2011-06-21 09:31:13.500 172 12650.55 130.82 54997.03 88888.00 2011-06-21 09:31:13.625 172 12650.55 130.80 54997.03 88888.00 2011-06-21 09:31:13.750 172 12650.45 130.80 54997.05 88888.00 2011-06-21 09:31:13.875 172 12650.48 130.78 54997.05 88888.00 2011-06-21 09:31:14.000 172 12650.55 130.78 54997.03 88888.00 2011-06-21 09:31:14.125 172 12650.62 130.78 54997.03 88888.00 2011-06-21 09:31:14.250 172 12650.58 130.75 54997.00 88888.00 2011-06-21 09:31:14.375 172 12650.55 130.75 54997.00 88888.00 2011-06-21 09:31:14.500 172 12650.52 130.78 54997.00 88888.00 2011-06-21 09:31:14.625 172 12650.52 130.78 54997.00 88888.00 2011-06-21 09:31:14.750 172 12650.45 130.75 54996.97 88888.00 2011-06-21 09:31:14.875 172 12650.42 130.78 54997.00 88888.00 2011-06-21 09:31:15.000 172 12650.48 130.78 54997.03 88888.00 2011-06-21 09:31:15.125 172 12650.48 130.78 54997.00 88888.00 2011-06-21 09:31:15.250 172 12650.45 130.75 54997.03 88888.00 2011-06-21 09:31:15.375 172 12650.48 130.80 54997.03 88888.00 2011-06-21 09:31:15.500 172 12650.58 130.80 54997.03 88888.00 2011-06-21 09:31:15.625 172 12650.58 130.72 54997.03 88888.00 2011-06-21 09:31:15.750 172 12650.52 130.65 54997.00 88888.00 2011-06-21 09:31:15.875 172 12650.50 130.70 54997.03 88888.00 2011-06-21 09:31:16.000 172 12650.55 130.75 54997.03 88888.00 2011-06-21 09:31:16.125 172 12650.50 130.75 54997.03 88888.00 2011-06-21 09:31:16.250 172 12650.45 130.72 54997.05 88888.00 2011-06-21 09:31:16.375 172 12650.50 130.75 54997.03 88888.00 2011-06-21 09:31:16.500 172 12650.50 130.75 54997.03 88888.00 2011-06-21 09:31:16.625 172 12650.50 130.75 54997.05 88888.00 2011-06-21 09:31:16.750 172 12650.52 130.75 54997.07 88888.00 2011-06-21 09:31:16.875 172 12650.55 130.72 54997.03 88888.00 2011-06-21 09:31:17.000 172 12650.58 130.70 54997.00 88888.00 2011-06-21 09:31:17.125 172 12650.55 130.72 54997.05 88888.00 2011-06-21 09:31:17.250 172 12650.50 130.78 54997.07 88888.00 2011-06-21 09:31:17.375 172 12650.52 130.75 54997.03 88888.00 2011-06-21 09:31:17.500 172 12650.52 130.72 54997.03 88888.00 2011-06-21 09:31:17.625 172 12650.50 130.72 54997.03 88888.00 2011-06-21 09:31:17.750 172 12650.48 130.75 54997.03 88888.00 2011-06-21 09:31:17.875 172 12650.50 130.75 54997.05 88888.00 2011-06-21 09:31:18.000 172 12650.50 130.78 54997.05 88888.00 2011-06-21 09:31:18.125 172 12650.42 130.78 54997.05 88888.00 2011-06-21 09:31:18.250 172 12650.40 130.70 54997.05 88888.00 2011-06-21 09:31:18.375 172 12650.42 130.72 54997.05 88888.00 2011-06-21 09:31:18.500 172 12650.45 130.75 54997.05 88888.00 2011-06-21 09:31:18.625 172 12650.45 130.70 54997.05 88888.00 2011-06-21 09:31:18.750 172 12650.45 130.70 54997.03 88888.00 2011-06-21 09:31:18.875 172 12650.42 130.70 54997.03 88888.00 2011-06-21 09:31:19.000 172 12650.42 130.70 54997.03 88888.00 2011-06-21 09:31:19.125 172 12650.42 130.72 54997.05 88888.00 2011-06-21 09:31:19.250 172 12650.45 130.72 54997.10 88888.00 2011-06-21 09:31:19.375 172 12650.52 130.72 54997.07 88888.00 2011-06-21 09:31:19.500 172 12650.52 130.70 54997.05 88888.00 2011-06-21 09:31:19.625 172 12650.52 130.72 54997.07 88888.00 2011-06-21 09:31:19.750 172 12650.50 130.70 54997.07 88888.00 2011-06-21 09:31:19.875 172 12650.50 130.70 54997.05 88888.00 2011-06-21 09:31:20.000 172 12650.50 130.70 54997.07 88888.00 2011-06-21 09:31:20.125 172 12650.52 130.72 54997.07 88888.00 2011-06-21 09:31:20.250 172 12650.50 130.72 54997.10 88888.00 2011-06-21 09:31:20.375 172 12650.48 130.70 54997.12 88888.00 2011-06-21 09:31:20.500 172 12650.42 130.68 54997.10 88888.00 2011-06-21 09:31:20.625 172 12650.42 130.68 54997.07 88888.00 2011-06-21 09:31:20.750 172 12650.52 130.68 54997.07 88888.00 2011-06-21 09:31:20.875 172 12650.58 130.72 54997.07 88888.00 2011-06-21 09:31:21.000 172 12650.58 130.72 54997.07 88888.00 2011-06-21 09:31:21.125 172 12650.60 130.72 54997.10 88888.00 2011-06-21 09:31:21.250 172 12650.55 130.68 54997.10 88888.00 2011-06-21 09:31:21.375 172 12650.50 130.70 54997.07 88888.00 2011-06-21 09:31:21.500 172 12650.58 130.72 54997.05 88888.00 2011-06-21 09:31:21.625 172 12650.62 130.72 54997.07 88888.00 2011-06-21 09:31:21.750 172 12650.55 130.70 54997.10 88888.00 2011-06-21 09:31:21.875 172 12650.50 130.72 54997.12 88888.00 2011-06-21 09:31:22.000 172 12650.55 130.70 54997.12 88888.00 2011-06-21 09:31:22.125 172 12650.52 130.68 54997.10 88888.00 2011-06-21 09:31:22.250 172 12650.50 130.62 54997.12 88888.00 2011-06-21 09:31:22.375 172 12650.52 130.68 54997.15 88888.00 2011-06-21 09:31:22.500 172 12650.52 130.72 54997.15 88888.00 2011-06-21 09:31:22.625 172 12650.58 130.68 54997.12 88888.00 2011-06-21 09:31:22.750 172 12650.62 130.68 54997.10 88888.00 2011-06-21 09:31:22.875 172 12650.55 130.62 54997.07 88888.00 2011-06-21 09:31:23.000 172 12650.55 130.60 54997.10 88888.00 2011-06-21 09:31:23.125 172 12650.55 130.65 54997.12 88888.00 2011-06-21 09:31:23.250 172 12650.55 130.62 54997.12 88888.00 2011-06-21 09:31:23.375 172 12650.60 130.65 54997.15 88888.00 2011-06-21 09:31:23.500 172 12650.55 130.70 54997.12 88888.00 2011-06-21 09:31:23.625 172 12650.52 130.68 54997.12 88888.00 2011-06-21 09:31:23.750 172 12650.55 130.68 54997.12 88888.00 2011-06-21 09:31:23.875 172 12650.55 130.65 54997.12 88888.00 2011-06-21 09:31:24.000 172 12650.52 130.62 54997.07 88888.00 2011-06-21 09:31:24.125 172 12650.52 130.65 54997.12 88888.00 2011-06-21 09:31:24.250 172 12650.52 130.68 54997.12 88888.00 2011-06-21 09:31:24.375 172 12650.62 130.68 54997.12 88888.00 2011-06-21 09:31:24.500 172 12650.65 130.68 54997.12 88888.00 2011-06-21 09:31:24.625 172 12650.67 130.62 54997.12 88888.00 2011-06-21 09:31:24.750 172 12650.67 130.65 54997.15 88888.00 2011-06-21 09:31:24.875 172 12650.65 130.65 54997.15 88888.00 2011-06-21 09:31:25.000 172 12650.65 130.60 54997.10 88888.00 2011-06-21 09:31:25.125 172 12650.70 130.62 54997.15 88888.00 2011-06-21 09:31:25.250 172 12650.65 130.68 54997.10 88888.00 2011-06-21 09:31:25.375 172 12650.65 130.70 54997.12 88888.00 2011-06-21 09:31:25.500 172 12650.77 130.70 54997.10 88888.00 2011-06-21 09:31:25.625 172 12650.77 130.72 54997.12 88888.00 2011-06-21 09:31:25.750 172 12650.70 130.72 54997.18 88888.00 2011-06-21 09:31:25.875 172 12650.67 130.70 54997.12 88888.00 2011-06-21 09:31:26.000 172 12650.67 130.70 54997.12 88888.00 2011-06-21 09:31:26.125 172 12650.62 130.68 54997.18 88888.00 2011-06-21 09:31:26.250 172 12650.58 130.70 54997.15 88888.00 2011-06-21 09:31:26.375 172 12650.60 130.75 54997.15 88888.00 2011-06-21 09:31:26.500 172 12650.62 130.72 54997.15 88888.00 2011-06-21 09:31:26.625 172 12650.65 130.72 54997.12 88888.00 2011-06-21 09:31:26.750 172 12650.60 130.72 54997.12 88888.00 2011-06-21 09:31:26.875 172 12650.55 130.70 54997.15 88888.00 2011-06-21 09:31:27.000 172 12650.55 130.70 54997.15 88888.00 2011-06-21 09:31:27.125 172 12650.55 130.70 54997.15 88888.00 2011-06-21 09:31:27.250 172 12650.55 130.72 54997.15 88888.00 2011-06-21 09:31:27.375 172 12650.55 130.75 54997.15 88888.00 2011-06-21 09:31:27.500 172 12650.55 130.72 54997.15 88888.00 2011-06-21 09:31:27.625 172 12650.58 130.65 54997.15 88888.00 2011-06-21 09:31:27.750 172 12650.62 130.68 54997.12 88888.00 2011-06-21 09:31:27.875 172 12650.62 130.65 54997.12 88888.00 2011-06-21 09:31:28.000 172 12650.62 130.68 54997.10 88888.00 2011-06-21 09:31:28.125 172 12650.67 130.70 54997.12 88888.00 2011-06-21 09:31:28.250 172 12650.67 130.68 54997.12 88888.00 2011-06-21 09:31:28.375 172 12650.62 130.65 54997.12 88888.00 2011-06-21 09:31:28.500 172 12650.58 130.62 54997.12 88888.00 2011-06-21 09:31:28.625 172 12650.55 130.65 54997.12 88888.00 2011-06-21 09:31:28.750 172 12650.60 130.68 54997.12 88888.00 2011-06-21 09:31:28.875 172 12650.65 130.68 54997.15 88888.00 2011-06-21 09:31:29.000 172 12650.60 130.68 54997.18 88888.00 2011-06-21 09:31:29.125 172 12650.58 130.70 54997.18 88888.00 2011-06-21 09:31:29.250 172 12650.65 130.68 54997.18 88888.00 2011-06-21 09:31:29.375 172 12650.70 130.62 54997.15 88888.00 2011-06-21 09:31:29.500 172 12650.67 130.62 54997.15 88888.00 2011-06-21 09:31:29.625 172 12650.62 130.62 54997.15 88888.00 2011-06-21 09:31:29.750 172 12650.65 130.62 54997.15 88888.00 2011-06-21 09:31:29.875 172 12650.65 130.65 54997.18 88888.00 2011-06-21 09:31:30.000 172 12650.67 130.68 54997.15 88888.00 2011-06-21 09:31:30.125 172 12650.75 130.65 54997.18 88888.00 2011-06-21 09:31:30.250 172 12650.80 130.65 54997.15 88888.00 2011-06-21 09:31:30.375 172 12650.77 130.62 54997.15 88888.00 2011-06-21 09:31:30.500 172 12650.77 130.68 54997.18 88888.00 2011-06-21 09:31:30.625 172 12650.80 130.70 54997.20 88888.00 2011-06-21 09:31:30.750 172 12650.80 130.68 54997.18 88888.00 2011-06-21 09:31:30.875 172 12650.77 130.68 54997.18 88888.00 2011-06-21 09:31:31.000 172 12650.73 130.70 54997.15 88888.00 2011-06-21 09:31:31.125 172 12650.70 130.70 54997.20 88888.00 2011-06-21 09:31:31.250 172 12650.73 130.65 54997.20 88888.00 2011-06-21 09:31:31.375 172 12650.73 130.68 54997.15 88888.00 2011-06-21 09:31:31.500 172 12650.67 130.68 54997.18 88888.00 2011-06-21 09:31:31.625 172 12650.65 130.70 54997.15 88888.00 2011-06-21 09:31:31.750 172 12650.67 130.70 54997.15 88888.00 2011-06-21 09:31:31.875 172 12650.73 130.72 54997.18 88888.00 2011-06-21 09:31:32.000 172 12650.75 130.70 54997.18 88888.00 2011-06-21 09:31:32.125 172 12650.67 130.62 54997.18 88888.00 2011-06-21 09:31:32.250 172 12650.67 130.60 54997.15 88888.00 2011-06-21 09:31:32.375 172 12650.80 130.65 54997.15 88888.00 2011-06-21 09:31:32.500 172 12650.80 130.65 54997.18 88888.00 2011-06-21 09:31:32.625 172 12650.77 130.62 54997.15 88888.00 2011-06-21 09:31:32.750 172 12650.73 130.60 54997.15 88888.00 2011-06-21 09:31:32.875 172 12650.67 130.62 54997.18 88888.00 2011-06-21 09:31:33.000 172 12650.65 130.62 54997.20 88888.00 2011-06-21 09:31:33.125 172 12650.67 130.62 54997.20 88888.00 2011-06-21 09:31:33.250 172 12650.65 130.55 54997.18 88888.00 2011-06-21 09:31:33.375 172 12650.67 130.57 54997.15 88888.00 2011-06-21 09:31:33.500 172 12650.67 130.60 54997.15 88888.00 2011-06-21 09:31:33.625 172 12650.67 130.57 54997.18 88888.00 2011-06-21 09:31:33.750 172 12650.73 130.57 54997.18 88888.00 2011-06-21 09:31:33.875 172 12650.70 130.57 54997.20 88888.00 2011-06-21 09:31:34.000 172 12650.70 130.60 54997.20 88888.00 2011-06-21 09:31:34.125 172 12650.70 130.60 54997.22 88888.00 2011-06-21 09:31:34.250 172 12650.67 130.55 54997.22 88888.00 2011-06-21 09:31:34.375 172 12650.73 130.60 54997.18 88888.00 2011-06-21 09:31:34.500 172 12650.75 130.57 54997.18 88888.00 2011-06-21 09:31:34.625 172 12650.75 130.60 54997.18 88888.00 2011-06-21 09:31:34.750 172 12650.80 130.60 54997.18 88888.00 2011-06-21 09:31:34.875 172 12650.80 130.60 54997.18 88888.00 2011-06-21 09:31:35.000 172 12650.75 130.55 54997.18 88888.00 2011-06-21 09:31:35.125 172 12650.75 130.55 54997.18 88888.00 2011-06-21 09:31:35.250 172 12650.70 130.55 54997.18 88888.00 2011-06-21 09:31:35.375 172 12650.73 130.60 54997.18 88888.00 2011-06-21 09:31:35.500 172 12650.73 130.57 54997.18 88888.00 2011-06-21 09:31:35.625 172 12650.77 130.57 54997.15 88888.00 2011-06-21 09:31:35.750 172 12650.77 130.53 54997.12 88888.00 2011-06-21 09:31:35.875 172 12650.75 130.50 54997.12 88888.00 2011-06-21 09:31:36.000 172 12650.67 130.50 54997.15 88888.00 2011-06-21 09:31:36.125 172 12650.77 130.53 54997.18 88888.00 2011-06-21 09:31:36.250 172 12650.77 130.55 54997.20 88888.00 2011-06-21 09:31:36.375 172 12650.77 130.57 54997.18 88888.00 2011-06-21 09:31:36.500 172 12650.75 130.53 54997.15 88888.00 2011-06-21 09:31:36.625 172 12650.80 130.53 54997.18 88888.00 2011-06-21 09:31:36.750 172 12650.80 130.55 54997.18 88888.00 2011-06-21 09:31:36.875 172 12650.77 130.53 54997.15 88888.00 2011-06-21 09:31:37.000 172 12650.70 130.50 54997.15 88888.00 2011-06-21 09:31:37.125 172 12650.70 130.47 54997.12 88888.00 2011-06-21 09:31:37.250 172 12650.75 130.47 54997.12 88888.00 2011-06-21 09:31:37.375 172 12650.83 130.50 54997.15 88888.00 2011-06-21 09:31:37.500 172 12650.85 130.50 54997.15 88888.00 2011-06-21 09:31:37.625 172 12650.85 130.47 54997.15 88888.00 2011-06-21 09:31:37.750 172 12650.88 130.47 54997.15 88888.00 2011-06-21 09:31:37.875 172 12650.88 130.45 54997.15 88888.00 2011-06-21 09:31:38.000 172 12650.92 130.45 54997.18 88888.00 2011-06-21 09:31:38.125 172 12650.90 130.47 54997.18 88888.00 2011-06-21 09:31:38.250 172 12650.80 130.45 54997.15 88888.00 2011-06-21 09:31:38.375 172 12650.77 130.45 54997.18 88888.00 2011-06-21 09:31:38.500 172 12650.77 130.43 54997.15 88888.00 2011-06-21 09:31:38.625 172 12650.85 130.43 54997.12 88888.00 2011-06-21 09:31:38.750 172 12650.90 130.43 54997.15 88888.00 2011-06-21 09:31:38.875 172 12650.88 130.45 54997.18 88888.00 2011-06-21 09:31:39.000 172 12650.85 130.45 54997.18 88888.00 2011-06-21 09:31:39.125 172 12650.85 130.47 54997.18 88888.00 2011-06-21 09:31:39.250 172 12650.90 130.47 54997.18 88888.00 2011-06-21 09:31:39.375 172 12650.90 130.45 54997.18 88888.00 2011-06-21 09:31:39.500 172 12650.83 130.47 54997.18 88888.00 2011-06-21 09:31:39.625 172 12650.83 130.47 54997.15 88888.00 2011-06-21 09:31:39.750 172 12650.90 130.45 54997.15 88888.00 2011-06-21 09:31:39.875 172 12650.92 130.47 54997.18 88888.00 2011-06-21 09:31:40.000 172 12650.90 130.47 54997.18 88888.00 2011-06-21 09:31:40.125 172 12650.80 130.47 54997.20 88888.00 2011-06-21 09:31:40.250 172 12650.75 130.45 54997.20 88888.00 2011-06-21 09:31:40.375 172 12650.83 130.47 54997.18 88888.00 2011-06-21 09:31:40.500 172 12650.88 130.47 54997.20 88888.00 2011-06-21 09:31:40.625 172 12650.88 130.47 54997.20 88888.00 2011-06-21 09:31:40.750 172 12650.80 130.45 54997.20 88888.00 2011-06-21 09:31:40.875 172 12650.73 130.43 54997.20 88888.00 2011-06-21 09:31:41.000 172 12650.75 130.43 54997.18 88888.00 2011-06-21 09:31:41.125 172 12650.85 130.43 54997.18 88888.00 2011-06-21 09:31:41.250 172 12650.85 130.43 54997.22 88888.00 2011-06-21 09:31:41.375 172 12650.83 130.45 54997.20 88888.00 2011-06-21 09:31:41.500 172 12650.80 130.43 54997.15 88888.00 2011-06-21 09:31:41.625 172 12650.83 130.40 54997.15 88888.00 2011-06-21 09:31:41.750 172 12650.88 130.45 54997.15 88888.00 2011-06-21 09:31:41.875 172 12650.85 130.45 54997.15 88888.00 2011-06-21 09:31:42.000 172 12650.85 130.43 54997.15 88888.00 2011-06-21 09:31:42.125 172 12650.88 130.43 54997.15 88888.00 2011-06-21 09:31:42.250 172 12650.88 130.43 54997.18 88888.00 2011-06-21 09:31:42.375 172 12650.85 130.43 54997.18 88888.00 2011-06-21 09:31:42.500 172 12650.83 130.40 54997.12 88888.00 2011-06-21 09:31:42.625 172 12650.80 130.43 54997.15 88888.00 2011-06-21 09:31:42.750 172 12650.83 130.45 54997.18 88888.00 2011-06-21 09:31:42.875 172 12650.83 130.38 54997.15 88888.00 2011-06-21 09:31:43.000 172 12650.83 130.35 54997.10 88888.00 2011-06-21 09:31:43.125 172 12650.85 130.35 54997.10 88888.00 2011-06-21 09:31:43.250 172 12650.90 130.35 54997.10 88888.00 2011-06-21 09:31:43.375 172 12650.90 130.40 54997.10 88888.00 2011-06-21 09:31:43.500 172 12650.85 130.40 54997.12 88888.00 2011-06-21 09:31:43.625 172 12650.88 130.40 54997.12 88888.00 2011-06-21 09:31:43.750 172 12650.92 130.38 54997.12 88888.00 2011-06-21 09:31:43.875 172 12650.95 130.40 54997.12 88888.00 2011-06-21 09:31:44.000 172 12650.92 130.43 54997.15 88888.00 2011-06-21 09:31:44.125 172 12650.88 130.40 54997.12 88888.00 2011-06-21 09:31:44.250 172 12650.85 130.38 54997.12 88888.00 2011-06-21 09:31:44.375 172 12650.80 130.40 54997.10 88888.00 2011-06-21 09:31:44.500 172 12650.75 130.40 54997.12 88888.00 2011-06-21 09:31:44.625 172 12650.77 130.43 54997.12 88888.00 2011-06-21 09:31:44.750 172 12650.83 130.43 54997.12 88888.00 2011-06-21 09:31:44.875 172 12650.80 130.40 54997.12 88888.00 2011-06-21 09:31:45.000 172 12650.70 130.38 54997.12 88888.00 2011-06-21 09:31:45.125 172 12650.67 130.40 54997.12 88888.00 2011-06-21 09:31:45.250 172 12650.73 130.38 54997.12 88888.00 2011-06-21 09:31:45.375 172 12650.77 130.38 54997.15 88888.00 2011-06-21 09:31:45.500 172 12650.80 130.40 54997.15 88888.00 2011-06-21 09:31:45.625 172 12650.83 130.40 54997.15 88888.00 2011-06-21 09:31:45.750 172 12650.83 130.38 54997.15 88888.00 2011-06-21 09:31:45.875 172 12650.77 130.40 54997.12 88888.00 2011-06-21 09:31:46.000 172 12650.77 130.40 54997.12 88888.00 2011-06-21 09:31:46.125 172 12650.77 130.40 54997.12 88888.00 2011-06-21 09:31:46.250 172 12650.80 130.35 54997.15 88888.00 2011-06-21 09:31:46.375 172 12650.80 130.35 54997.12 88888.00 2011-06-21 09:31:46.500 172 12650.77 130.35 54997.12 88888.00 2011-06-21 09:31:46.625 172 12650.77 130.38 54997.12 88888.00 2011-06-21 09:31:46.750 172 12650.75 130.35 54997.12 88888.00 2011-06-21 09:31:46.875 172 12650.77 130.35 54997.07 88888.00 2011-06-21 09:31:47.000 172 12650.80 130.35 54997.07 88888.00 2011-06-21 09:31:47.125 172 12650.80 130.38 54997.12 88888.00 2011-06-21 09:31:47.250 172 12650.73 130.35 54997.12 88888.00 2011-06-21 09:31:47.375 172 12650.75 130.35 54997.10 88888.00 2011-06-21 09:31:47.500 172 12650.80 130.38 54997.10 88888.00 2011-06-21 09:31:47.625 172 12650.83 130.38 54997.10 88888.00 2011-06-21 09:31:47.750 172 12650.80 130.38 54997.10 88888.00 2011-06-21 09:31:47.875 172 12650.75 130.38 54997.10 88888.00 2011-06-21 09:31:48.000 172 12650.77 130.35 54997.07 88888.00 2011-06-21 09:31:48.125 172 12650.83 130.38 54997.10 88888.00 2011-06-21 09:31:48.250 172 12650.85 130.38 54997.10 88888.00 2011-06-21 09:31:48.375 172 12650.88 130.38 54997.10 88888.00 2011-06-21 09:31:48.500 172 12650.85 130.38 54997.10 88888.00 2011-06-21 09:31:48.625 172 12650.85 130.38 54997.07 88888.00 2011-06-21 09:31:48.750 172 12650.85 130.38 54997.07 88888.00 2011-06-21 09:31:48.875 172 12650.83 130.40 54997.07 88888.00 2011-06-21 09:31:49.000 172 12650.85 130.40 54997.10 88888.00 2011-06-21 09:31:49.125 172 12650.90 130.43 54997.10 88888.00 2011-06-21 09:31:49.250 172 12650.85 130.35 54997.10 88888.00 2011-06-21 09:31:49.375 172 12650.85 130.38 54997.10 88888.00 2011-06-21 09:31:49.500 172 12650.83 130.35 54997.07 88888.00 2011-06-21 09:31:49.625 172 12650.88 130.35 54997.05 88888.00 2011-06-21 09:31:49.750 172 12650.92 130.38 54997.07 88888.00 2011-06-21 09:31:49.875 172 12650.88 130.35 54997.05 88888.00 2011-06-21 09:31:50.000 172 12650.85 130.35 54997.05 88888.00 2011-06-21 09:31:50.125 172 12650.88 130.38 54997.10 88888.00 2011-06-21 09:31:50.250 172 12650.90 130.38 54997.12 88888.00 2011-06-21 09:31:50.375 172 12650.90 130.35 54997.07 88888.00 2011-06-21 09:31:50.500 172 12650.88 130.38 54997.07 88888.00 2011-06-21 09:31:50.625 172 12650.90 130.40 54997.10 88888.00 2011-06-21 09:31:50.750 172 12650.85 130.38 54997.05 88888.00 2011-06-21 09:31:50.875 172 12650.83 130.35 54997.05 88888.00 2011-06-21 09:31:51.000 172 12650.85 130.38 54997.05 88888.00 2011-06-21 09:31:51.125 172 12650.88 130.43 54997.07 88888.00 2011-06-21 09:31:51.250 172 12650.88 130.40 54997.07 88888.00 2011-06-21 09:31:51.375 172 12650.85 130.40 54997.05 88888.00 2011-06-21 09:31:51.500 172 12650.85 130.43 54997.05 88888.00 2011-06-21 09:31:51.625 172 12650.83 130.40 54997.10 88888.00 2011-06-21 09:31:51.750 172 12650.90 130.40 54997.10 88888.00 2011-06-21 09:31:51.875 172 12650.88 130.38 54997.07 88888.00 2011-06-21 09:31:52.000 172 12650.85 130.40 54997.03 88888.00 2011-06-21 09:31:52.125 172 12650.90 130.45 54997.05 88888.00 2011-06-21 09:31:52.250 172 12650.85 130.43 54997.07 88888.00 2011-06-21 09:31:52.375 172 12650.85 130.40 54997.07 88888.00 2011-06-21 09:31:52.500 172 12650.88 130.40 54997.05 88888.00 2011-06-21 09:31:52.625 172 12650.92 130.38 54997.03 88888.00 2011-06-21 09:31:52.750 172 12650.95 130.40 54997.00 88888.00 2011-06-21 09:31:52.875 172 12650.92 130.43 54997.00 88888.00 2011-06-21 09:31:53.000 172 12650.88 130.43 54997.03 88888.00 2011-06-21 09:31:53.125 172 12650.83 130.43 54997.05 88888.00 2011-06-21 09:31:53.250 172 12650.88 130.40 54997.03 88888.00 2011-06-21 09:31:53.375 172 12650.88 130.38 54997.00 88888.00 2011-06-21 09:31:53.500 172 12650.90 130.40 54997.00 88888.00 2011-06-21 09:31:53.625 172 12650.90 130.40 54997.00 88888.00 2011-06-21 09:31:53.750 172 12650.92 130.43 54997.03 88888.00 2011-06-21 09:31:53.875 172 12650.98 130.43 54997.03 88888.00 2011-06-21 09:31:54.000 172 12650.95 130.43 54997.00 88888.00 2011-06-21 09:31:54.125 172 12650.92 130.40 54997.03 88888.00 2011-06-21 09:31:54.250 172 12650.95 130.35 54997.00 88888.00 2011-06-21 09:31:54.375 172 12651.00 130.38 54997.00 88888.00 2011-06-21 09:31:54.500 172 12650.98 130.40 54997.03 88888.00 2011-06-21 09:31:54.625 172 12650.95 130.40 54997.03 88888.00 2011-06-21 09:31:54.750 172 12650.92 130.40 54997.03 88888.00 2011-06-21 09:31:54.875 172 12650.98 130.43 54997.03 88888.00 2011-06-21 09:31:55.000 172 12651.02 130.43 54997.00 88888.00 2011-06-21 09:31:55.125 172 12651.00 130.43 54997.03 88888.00 2011-06-21 09:31:55.250 172 12650.95 130.45 54997.03 88888.00 2011-06-21 09:31:55.375 172 12650.95 130.45 54997.03 88888.00 2011-06-21 09:31:55.500 172 12650.98 130.43 54997.00 88888.00 2011-06-21 09:31:55.625 172 12650.98 130.43 54997.00 88888.00 2011-06-21 09:31:55.750 172 12650.92 130.43 54997.03 88888.00 2011-06-21 09:31:55.875 172 12650.90 130.45 54997.05 88888.00 2011-06-21 09:31:56.000 172 12650.90 130.45 54997.00 88888.00 2011-06-21 09:31:56.125 172 12650.90 130.50 54997.00 88888.00 2011-06-21 09:31:56.250 172 12650.88 130.45 54997.00 88888.00 2011-06-21 09:31:56.375 172 12650.80 130.40 54996.97 88888.00 2011-06-21 09:31:56.500 172 12650.83 130.43 54997.00 88888.00 2011-06-21 09:31:56.625 172 12650.88 130.43 54997.03 88888.00 2011-06-21 09:31:56.750 172 12650.92 130.45 54996.97 88888.00 2011-06-21 09:31:56.875 172 12650.90 130.45 54996.97 88888.00 2011-06-21 09:31:57.000 172 12650.88 130.45 54996.97 88888.00 2011-06-21 09:31:57.125 172 12650.88 130.45 54997.00 88888.00 2011-06-21 09:31:57.250 172 12650.90 130.40 54996.97 88888.00 2011-06-21 09:31:57.375 172 12650.98 130.40 54996.97 88888.00 2011-06-21 09:31:57.500 172 12650.98 130.40 54996.95 88888.00 2011-06-21 09:31:57.625 172 12650.95 130.40 54996.97 88888.00 2011-06-21 09:31:57.750 172 12650.92 130.38 54996.97 88888.00 2011-06-21 09:31:57.875 172 12650.88 130.35 54997.00 88888.00 2011-06-21 09:31:58.000 172 12650.95 130.38 54997.00 88888.00 2011-06-21 09:31:58.125 172 12651.00 130.40 54997.03 88888.00 2011-06-21 09:31:58.250 172 12651.02 130.43 54997.00 88888.00 2011-06-21 09:31:58.375 172 12651.02 130.45 54997.00 88888.00 2011-06-21 09:31:58.500 172 12651.00 130.43 54996.95 88888.00 2011-06-21 09:31:58.625 172 12650.92 130.38 54996.95 88888.00 2011-06-21 09:31:58.750 172 12650.85 130.38 54996.97 88888.00 2011-06-21 09:31:58.875 172 12650.95 130.38 54996.95 88888.00 2011-06-21 09:31:59.000 172 12650.98 130.38 54996.95 88888.00 2011-06-21 09:31:59.125 172 12650.98 130.38 54996.97 88888.00 2011-06-21 09:31:59.250 172 12650.98 130.35 54996.97 88888.00 2011-06-21 09:31:59.375 172 12651.00 130.38 54996.97 88888.00 2011-06-21 09:31:59.500 172 12650.92 130.38 54996.95 88888.00 2011-06-21 09:31:59.625 172 12650.90 130.38 54996.95 88888.00 2011-06-21 09:31:59.750 172 12650.95 130.40 54996.95 88888.00 2011-06-21 09:31:59.875 172 12650.95 130.38 54996.93 88888.00 2011-06-21 09:32:00.000 172 12650.92 130.35 54996.90 88888.00 2011-06-21 09:32:00.125 172 12650.95 130.35 54996.93 88888.00 2011-06-21 09:32:00.250 172 12650.92 130.38 54996.95 88888.00 2011-06-21 09:32:00.375 172 12650.98 130.38 54996.95 88888.00 2011-06-21 09:32:00.500 172 12651.02 130.40 54996.93 88888.00 2011-06-21 09:32:00.625 172 12651.08 130.38 54996.93 88888.00 2011-06-21 09:32:00.750 172 12651.05 130.38 54996.90 88888.00 2011-06-21 09:32:00.875 172 12651.02 130.38 54996.88 88888.00 2011-06-21 09:32:01.000 172 12651.05 130.38 54996.90 88888.00 2011-06-21 09:32:01.125 172 12651.10 130.40 54996.93 88888.00 2011-06-21 09:32:01.250 172 12651.10 130.38 54996.90 88888.00 2011-06-21 09:32:01.375 172 12651.10 130.38 54996.93 88888.00 2011-06-21 09:32:01.500 172 12651.10 130.40 54996.93 88888.00 2011-06-21 09:32:01.625 172 12651.10 130.38 54996.90 88888.00 2011-06-21 09:32:01.750 172 12651.08 130.35 54996.93 88888.00 2011-06-21 09:32:01.875 172 12651.05 130.35 54996.95 88888.00 2011-06-21 09:32:02.000 172 12651.10 130.35 54996.93 88888.00 2011-06-21 09:32:02.125 172 12651.15 130.32 54996.93 88888.00 2011-06-21 09:32:02.250 172 12651.12 130.28 54996.90 88888.00 2011-06-21 09:32:02.375 172 12651.12 130.32 54996.90 88888.00 2011-06-21 09:32:02.500 172 12651.08 130.32 54996.90 88888.00 2011-06-21 09:32:02.625 172 12651.10 130.35 54996.93 88888.00 2011-06-21 09:32:02.750 172 12651.20 130.30 54996.93 88888.00 2011-06-21 09:32:02.875 172 12651.20 130.28 54996.90 88888.00 2011-06-21 09:32:03.000 172 12651.12 130.28 54996.90 88888.00 2011-06-21 09:32:03.125 172 12651.08 130.30 54996.93 88888.00 2011-06-21 09:32:03.250 172 12651.02 130.28 54996.95 88888.00 2011-06-21 09:32:03.375 172 12650.95 130.30 54996.93 88888.00 2011-06-21 09:32:03.500 172 12650.92 130.28 54996.88 88888.00 2011-06-21 09:32:03.625 172 12650.98 130.25 54996.90 88888.00 2011-06-21 09:32:03.750 172 12651.00 130.25 54996.90 88888.00 2011-06-21 09:32:03.875 172 12651.00 130.25 54996.90 88888.00 2011-06-21 09:32:04.000 172 12651.05 130.25 54996.88 88888.00 2011-06-21 09:32:04.125 172 12651.10 130.30 54996.93 88888.00 2011-06-21 09:32:04.250 172 12651.10 130.25 54996.90 88888.00 2011-06-21 09:32:04.375 172 12651.10 130.22 54996.88 88888.00 2011-06-21 09:32:04.500 172 12651.08 130.25 54996.88 88888.00 2011-06-21 09:32:04.625 172 12651.08 130.28 54996.90 88888.00 2011-06-21 09:32:04.750 172 12651.10 130.28 54996.88 88888.00 2011-06-21 09:32:04.875 172 12651.12 130.28 54996.88 88888.00 2011-06-21 09:32:05.000 172 12651.15 130.30 54996.88 88888.00 2011-06-21 09:32:05.125 172 12651.17 130.28 54996.88 88888.00 2011-06-21 09:32:05.250 172 12651.15 130.25 54996.88 88888.00 2011-06-21 09:32:05.375 172 12651.12 130.25 54996.85 88888.00 2011-06-21 09:32:05.500 172 12651.17 130.22 54996.82 88888.00 2011-06-21 09:32:05.625 172 12651.17 130.25 54996.85 88888.00 2011-06-21 09:32:05.750 172 12651.15 130.30 54996.88 88888.00 2011-06-21 09:32:05.875 172 12651.10 130.30 54996.88 88888.00 2011-06-21 09:32:06.000 172 12651.08 130.28 54996.85 88888.00 2011-06-21 09:32:06.125 172 12651.12 130.28 54996.88 88888.00 2011-06-21 09:32:06.250 172 12651.15 130.28 54996.88 88888.00 2011-06-21 09:32:06.375 172 12651.15 130.30 54996.88 88888.00 2011-06-21 09:32:06.500 172 12651.15 130.30 54996.85 88888.00 2011-06-21 09:32:06.625 172 12651.12 130.25 54996.85 88888.00 2011-06-21 09:32:06.750 172 12651.12 130.25 54996.85 88888.00 2011-06-21 09:32:06.875 172 12651.15 130.28 54996.85 88888.00 2011-06-21 09:32:07.000 172 12651.23 130.22 54996.85 88888.00 2011-06-21 09:32:07.125 172 12651.23 130.22 54996.85 88888.00 2011-06-21 09:32:07.250 172 12651.23 130.22 54996.88 88888.00 2011-06-21 09:32:07.375 172 12651.23 130.20 54996.85 88888.00 2011-06-21 09:32:07.500 172 12651.25 130.18 54996.85 88888.00 2011-06-21 09:32:07.625 172 12651.23 130.18 54996.82 88888.00 2011-06-21 09:32:07.750 172 12651.23 130.20 54996.85 88888.00 2011-06-21 09:32:07.875 172 12651.27 130.22 54996.88 88888.00 2011-06-21 09:32:08.000 172 12651.25 130.18 54996.85 88888.00 2011-06-21 09:32:08.125 172 12651.23 130.15 54996.85 88888.00 2011-06-21 09:32:08.250 172 12651.20 130.12 54996.82 88888.00 2011-06-21 09:32:08.375 172 12651.27 130.15 54996.82 88888.00 2011-06-21 09:32:08.500 172 12651.30 130.20 54996.85 88888.00 2011-06-21 09:32:08.625 172 12651.23 130.22 54996.88 88888.00 2011-06-21 09:32:08.750 172 12651.17 130.20 54996.85 88888.00 2011-06-21 09:32:08.875 172 12651.17 130.20 54996.85 88888.00 2011-06-21 09:32:09.000 172 12651.17 130.18 54996.82 88888.00 2011-06-21 09:32:09.125 172 12651.17 130.18 54996.82 88888.00 2011-06-21 09:32:09.250 172 12651.12 130.18 54996.85 88888.00 2011-06-21 09:32:09.375 172 12651.17 130.20 54996.82 88888.00 2011-06-21 09:32:09.500 172 12651.20 130.20 54996.85 88888.00 2011-06-21 09:32:09.625 172 12651.25 130.20 54996.82 88888.00 2011-06-21 09:32:09.750 172 12651.17 130.22 54996.82 88888.00 2011-06-21 09:32:09.875 172 12651.12 130.20 54996.80 88888.00 2011-06-21 09:32:10.000 172 12651.23 130.25 54996.82 88888.00 2011-06-21 09:32:10.125 172 12651.27 130.22 54996.82 88888.00 2011-06-21 09:32:10.250 172 12651.23 130.20 54996.82 88888.00 2011-06-21 09:32:10.375 172 12651.27 130.22 54996.85 88888.00 2011-06-21 09:32:10.500 172 12651.30 130.22 54996.85 88888.00 2011-06-21 09:32:10.625 172 12651.33 130.22 54996.82 88888.00 2011-06-21 09:32:10.750 172 12651.33 130.22 54996.82 88888.00 2011-06-21 09:32:10.875 172 12651.33 130.22 54996.82 88888.00 2011-06-21 09:32:11.000 172 12651.35 130.22 54996.82 88888.00 2011-06-21 09:32:11.125 172 12651.33 130.22 54996.82 88888.00 2011-06-21 09:32:11.250 172 12651.25 130.20 54996.82 88888.00 2011-06-21 09:32:11.375 172 12651.25 130.22 54996.80 88888.00 2011-06-21 09:32:11.500 172 12651.27 130.18 54996.80 88888.00 2011-06-21 09:32:11.625 172 12651.25 130.20 54996.80 88888.00 2011-06-21 09:32:11.750 172 12651.27 130.20 54996.80 88888.00 2011-06-21 09:32:11.875 172 12651.30 130.18 54996.80 88888.00 2011-06-21 09:32:12.000 172 12651.33 130.20 54996.82 88888.00 2011-06-21 09:32:12.125 172 12651.33 130.20 54996.85 88888.00 2011-06-21 09:32:12.250 172 12651.27 130.20 54996.82 88888.00 2011-06-21 09:32:12.375 172 12651.30 130.20 54996.80 88888.00 2011-06-21 09:32:12.500 172 12651.30 130.18 54996.80 88888.00 2011-06-21 09:32:12.625 172 12651.33 130.18 54996.80 88888.00 2011-06-21 09:32:12.750 172 12651.35 130.18 54996.80 88888.00 2011-06-21 09:32:12.875 172 12651.33 130.15 54996.80 88888.00 2011-06-21 09:32:13.000 172 12651.25 130.18 54996.80 88888.00 2011-06-21 09:32:13.125 172 12651.25 130.20 54996.82 88888.00 2011-06-21 09:32:13.250 172 12651.30 130.18 54996.80 88888.00 2011-06-21 09:32:13.375 172 12651.38 130.15 54996.80 88888.00 2011-06-21 09:32:13.500 172 12651.35 130.12 54996.75 88888.00 2011-06-21 09:32:13.625 172 12651.30 130.12 54996.75 88888.00 2011-06-21 09:32:13.750 172 12651.23 130.15 54996.80 88888.00 2011-06-21 09:32:13.875 172 12651.23 130.15 54996.80 88888.00 2011-06-21 09:32:14.000 172 12651.23 130.18 54996.80 88888.00 2011-06-21 09:32:14.125 172 12651.23 130.15 54996.78 88888.00 2011-06-21 09:32:14.250 172 12651.17 130.12 54996.78 88888.00 2011-06-21 09:32:14.375 172 12651.17 130.12 54996.78 88888.00 2011-06-21 09:32:14.500 172 12651.15 130.10 54996.78 88888.00 2011-06-21 09:32:14.625 172 12651.25 130.12 54996.80 88888.00 2011-06-21 09:32:14.750 172 12651.30 130.12 54996.80 88888.00 2011-06-21 09:32:14.875 172 12651.27 130.12 54996.80 88888.00 2011-06-21 09:32:15.000 172 12651.27 130.12 54996.78 88888.00 2011-06-21 09:32:15.125 172 12651.33 130.15 54996.80 88888.00 2011-06-21 09:32:15.250 172 12651.35 130.12 54996.82 88888.00 2011-06-21 09:32:15.375 172 12651.38 130.10 54996.80 88888.00 2011-06-21 09:32:15.500 172 12651.35 130.10 54996.80 88888.00 2011-06-21 09:32:15.625 172 12651.35 130.07 54996.80 88888.00 2011-06-21 09:32:15.750 172 12651.33 130.15 54996.82 88888.00 2011-06-21 09:32:15.875 172 12651.38 130.15 54996.82 88888.00 2011-06-21 09:32:16.000 172 12651.42 130.12 54996.80 88888.00 2011-06-21 09:32:16.125 172 12651.35 130.10 54996.80 88888.00 2011-06-21 09:32:16.250 172 12651.35 130.10 54996.80 88888.00 2011-06-21 09:32:16.375 172 12651.38 130.12 54996.80 88888.00 2011-06-21 09:32:16.500 172 12651.45 130.10 54996.78 88888.00 2011-06-21 09:32:16.625 172 12651.45 130.07 54996.78 88888.00 2011-06-21 09:32:16.750 172 12651.40 130.10 54996.75 88888.00 2011-06-21 09:32:16.875 172 12651.27 130.10 54996.80 88888.00 2011-06-21 09:32:17.000 172 12651.23 130.07 54996.80 88888.00 2011-06-21 09:32:17.125 172 12651.27 130.07 54996.80 88888.00 2011-06-21 09:32:17.250 172 12651.33 130.07 54996.80 88888.00 2011-06-21 09:32:17.375 172 12651.30 130.10 54996.80 88888.00 2011-06-21 09:32:17.500 172 12651.23 130.07 54996.78 88888.00 2011-06-21 09:32:17.625 172 12651.17 130.07 54996.78 88888.00 2011-06-21 09:32:17.750 172 12651.17 130.07 54996.78 88888.00 2011-06-21 09:32:17.875 172 12651.23 130.10 54996.78 88888.00 2011-06-21 09:32:18.000 172 12651.25 130.07 54996.78 88888.00 2011-06-21 09:32:18.125 172 12651.25 130.05 54996.78 88888.00 2011-06-21 09:32:18.250 172 12651.20 130.03 54996.78 88888.00 2011-06-21 09:32:18.375 172 12651.20 130.03 54996.78 88888.00 2011-06-21 09:32:18.500 172 12651.23 130.03 54996.78 88888.00 2011-06-21 09:32:18.625 172 12651.25 130.05 54996.78 88888.00 2011-06-21 09:32:18.750 172 12651.27 130.00 54996.75 88888.00 2011-06-21 09:32:18.875 172 12651.27 129.97 54996.72 88888.00 2011-06-21 09:32:19.000 172 12651.33 129.97 54996.75 88888.00 2011-06-21 09:32:19.125 172 12651.33 130.00 54996.78 88888.00 2011-06-21 09:32:19.250 172 12651.27 129.97 54996.78 88888.00 2011-06-21 09:32:19.375 172 12651.23 130.00 54996.78 88888.00 2011-06-21 09:32:19.500 172 12651.23 130.00 54996.78 88888.00 2011-06-21 09:32:19.625 172 12651.27 130.00 54996.78 88888.00 2011-06-21 09:32:19.750 172 12651.25 129.97 54996.78 88888.00 2011-06-21 09:32:19.875 172 12651.23 129.97 54996.78 88888.00 2011-06-21 09:32:20.000 172 12651.27 129.97 54996.78 88888.00 2011-06-21 09:32:20.125 172 12651.30 130.00 54996.78 88888.00 2011-06-21 09:32:20.250 172 12651.30 130.00 54996.80 88888.00 2011-06-21 09:32:20.375 172 12651.27 129.97 54996.78 88888.00 2011-06-21 09:32:20.500 172 12651.27 129.97 54996.78 88888.00 2011-06-21 09:32:20.625 172 12651.20 129.97 54996.78 88888.00 2011-06-21 09:32:20.750 172 12651.20 130.00 54996.78 88888.00 2011-06-21 09:32:20.875 172 12651.20 129.97 54996.80 88888.00 2011-06-21 09:32:21.000 172 12651.20 129.95 54996.78 88888.00 2011-06-21 09:32:21.125 172 12651.25 129.93 54996.78 88888.00 2011-06-21 09:32:21.250 172 12651.25 129.93 54996.78 88888.00 2011-06-21 09:32:21.375 172 12651.33 129.95 54996.80 88888.00 2011-06-21 09:32:21.500 172 12651.33 130.00 54996.78 88888.00 2011-06-21 09:32:21.625 172 12651.30 129.97 54996.75 88888.00 2011-06-21 09:32:21.750 172 12651.25 129.93 54996.78 88888.00 2011-06-21 09:32:21.875 172 12651.25 129.93 54996.80 88888.00 2011-06-21 09:32:22.000 172 12651.23 129.93 54996.78 88888.00 2011-06-21 09:32:22.125 172 12651.23 129.93 54996.80 88888.00 2011-06-21 09:32:22.250 172 12651.23 129.90 54996.80 88888.00 2011-06-21 09:32:22.375 172 12651.20 129.90 54996.80 88888.00 2011-06-21 09:32:22.500 172 12651.23 129.93 54996.80 88888.00 2011-06-21 09:32:22.625 172 12651.23 129.95 54996.82 88888.00 2011-06-21 09:32:22.750 172 12651.23 129.90 54996.82 88888.00 2011-06-21 09:32:22.875 172 12651.23 129.88 54996.80 88888.00 2011-06-21 09:32:23.000 172 12651.20 129.88 54996.75 88888.00 2011-06-21 09:32:23.125 172 12651.15 129.90 54996.80 88888.00 2011-06-21 09:32:23.250 172 12651.15 129.85 54996.80 88888.00 2011-06-21 09:32:23.375 172 12651.20 129.88 54996.82 88888.00 2011-06-21 09:32:23.500 172 12651.23 129.85 54996.78 88888.00 2011-06-21 09:32:23.625 172 12651.25 129.80 54996.78 88888.00 2011-06-21 09:32:23.750 172 12651.23 129.82 54996.78 88888.00 2011-06-21 09:32:23.875 172 12651.20 129.82 54996.80 88888.00 2011-06-21 09:32:24.000 172 12651.23 129.85 54996.78 88888.00 2011-06-21 09:32:24.125 172 12651.25 129.85 54996.82 88888.00 2011-06-21 09:32:24.250 172 12651.25 129.80 54996.80 88888.00 2011-06-21 09:32:24.375 172 12651.27 129.82 54996.80 88888.00 2011-06-21 09:32:24.500 172 12651.23 129.82 54996.78 88888.00 2011-06-21 09:32:24.625 172 12651.20 129.80 54996.78 88888.00 2011-06-21 09:32:24.750 172 12651.20 129.80 54996.78 88888.00 2011-06-21 09:32:24.875 172 12651.17 129.78 54996.78 88888.00 2011-06-21 09:32:25.000 172 12651.17 129.75 54996.75 88888.00 2011-06-21 09:32:25.125 172 12651.20 129.75 54996.75 88888.00 2011-06-21 09:32:25.250 172 12651.15 129.75 54996.78 88888.00 2011-06-21 09:32:25.375 172 12651.15 129.78 54996.80 88888.00 2011-06-21 09:32:25.500 172 12651.15 129.80 54996.80 88888.00 2011-06-21 09:32:25.625 172 12651.20 129.80 54996.80 88888.00 2011-06-21 09:32:25.750 172 12651.20 129.78 54996.78 88888.00 2011-06-21 09:32:25.875 172 12651.17 129.78 54996.78 88888.00 2011-06-21 09:32:26.000 172 12651.23 129.80 54996.78 88888.00 2011-06-21 09:32:26.125 172 12651.20 129.75 54996.78 88888.00 2011-06-21 09:32:26.250 172 12651.25 129.75 54996.80 88888.00 2011-06-21 09:32:26.375 172 12651.25 129.78 54996.80 88888.00 2011-06-21 09:32:26.500 172 12651.23 129.80 54996.78 88888.00 2011-06-21 09:32:26.625 172 12651.20 129.78 54996.78 88888.00 2011-06-21 09:32:26.750 172 12651.23 129.72 54996.75 88888.00 2011-06-21 09:32:26.875 172 12651.23 129.72 54996.78 88888.00 2011-06-21 09:32:27.000 172 12651.20 129.75 54996.78 88888.00 2011-06-21 09:32:27.125 172 12651.20 129.72 54996.78 88888.00 2011-06-21 09:32:27.250 172 12651.25 129.70 54996.78 88888.00 2011-06-21 09:32:27.375 172 12651.27 129.72 54996.80 88888.00 2011-06-21 09:32:27.500 172 12651.27 129.75 54996.80 88888.00 2011-06-21 09:32:27.625 172 12651.23 129.75 54996.80 88888.00 2011-06-21 09:32:27.750 172 12651.20 129.72 54996.80 88888.00 2011-06-21 09:32:27.875 172 12651.23 129.70 54996.80 88888.00 2011-06-21 09:32:28.000 172 12651.25 129.68 54996.75 88888.00 2011-06-21 09:32:28.125 172 12651.27 129.72 54996.75 88888.00 2011-06-21 09:32:28.250 172 12651.27 129.65 54996.78 88888.00 2011-06-21 09:32:28.375 172 12651.30 129.68 54996.80 88888.00 2011-06-21 09:32:28.500 172 12651.27 129.70 54996.78 88888.00 2011-06-21 09:32:28.625 172 12651.27 129.68 54996.75 88888.00 2011-06-21 09:32:28.750 172 12651.23 129.65 54996.75 88888.00 2011-06-21 09:32:28.875 172 12651.23 129.68 54996.80 88888.00 2011-06-21 09:32:29.000 172 12651.17 129.65 54996.78 88888.00 2011-06-21 09:32:29.125 172 12651.12 129.65 54996.78 88888.00 2011-06-21 09:32:29.250 172 12651.08 129.62 54996.80 88888.00 2011-06-21 09:32:29.375 172 12651.12 129.60 54996.75 88888.00 2011-06-21 09:32:29.500 172 12651.08 129.55 54996.72 88888.00 2011-06-21 09:32:29.625 172 12651.12 129.55 54996.75 88888.00 2011-06-21 09:32:29.750 172 12651.23 129.62 54996.78 88888.00 2011-06-21 09:32:29.875 172 12651.25 129.65 54996.78 88888.00 2011-06-21 09:32:30.000 172 12651.20 129.62 54996.75 88888.00 2011-06-21 09:32:30.125 172 12651.17 129.60 54996.75 88888.00 2011-06-21 09:32:30.250 172 12651.17 129.57 54996.75 88888.00 2011-06-21 09:32:30.375 172 12651.17 129.57 54996.75 88888.00 2011-06-21 09:32:30.500 172 12651.15 129.60 54996.78 88888.00 2011-06-21 09:32:30.625 172 12651.23 129.60 54996.78 88888.00 2011-06-21 09:32:30.750 172 12651.20 129.57 54996.75 88888.00 2011-06-21 09:32:30.875 172 12651.20 129.57 54996.72 88888.00 2011-06-21 09:32:31.000 172 12651.20 129.57 54996.75 88888.00 2011-06-21 09:32:31.125 172 12651.20 129.55 54996.75 88888.00 2011-06-21 09:32:31.250 172 12651.25 129.53 54996.75 88888.00 2011-06-21 09:32:31.375 172 12651.27 129.55 54996.75 88888.00 2011-06-21 09:32:31.500 172 12651.30 129.55 54996.75 88888.00 2011-06-21 09:32:31.625 172 12651.33 129.57 54996.78 88888.00 2011-06-21 09:32:31.750 172 12651.38 129.57 54996.78 88888.00 2011-06-21 09:32:31.875 172 12651.35 129.60 54996.75 88888.00 2011-06-21 09:32:32.000 172 12651.33 129.57 54996.75 88888.00 2011-06-21 09:32:32.125 172 12651.35 129.57 54996.78 88888.00 2011-06-21 09:32:32.250 172 12651.35 129.60 54996.78 88888.00 2011-06-21 09:32:32.375 172 12651.30 129.57 54996.78 88888.00 2011-06-21 09:32:32.500 172 12651.27 129.55 54996.75 88888.00 2011-06-21 09:32:32.625 172 12651.27 129.53 54996.72 88888.00 2011-06-21 09:32:32.750 172 12651.27 129.47 54996.75 88888.00 2011-06-21 09:32:32.875 172 12651.27 129.50 54996.78 88888.00 2011-06-21 09:32:33.000 172 12651.27 129.50 54996.75 88888.00 2011-06-21 09:32:33.125 172 12651.27 129.47 54996.78 88888.00 2011-06-21 09:32:33.250 172 12651.27 129.50 54996.78 88888.00 2011-06-21 09:32:33.375 172 12651.33 129.50 54996.78 88888.00 2011-06-21 09:32:33.500 172 12651.27 129.50 54996.78 88888.00 2011-06-21 09:32:33.625 172 12651.23 129.47 54996.78 88888.00 2011-06-21 09:32:33.750 172 12651.25 129.43 54996.78 88888.00 2011-06-21 09:32:33.875 172 12651.27 129.43 54996.78 88888.00 2011-06-21 09:32:34.000 172 12651.23 129.45 54996.78 88888.00 2011-06-21 09:32:34.125 172 12651.15 129.45 54996.80 88888.00 2011-06-21 09:32:34.250 172 12651.17 129.43 54996.80 88888.00 2011-06-21 09:32:34.375 172 12651.27 129.43 54996.82 88888.00 2011-06-21 09:32:34.500 172 12651.30 129.40 54996.82 88888.00 2011-06-21 09:32:34.625 172 12651.25 129.38 54996.80 88888.00 2011-06-21 09:32:34.750 172 12651.23 129.35 54996.80 88888.00 2011-06-21 09:32:34.875 172 12651.25 129.40 54996.82 88888.00 2011-06-21 09:32:35.000 172 12651.27 129.38 54996.80 88888.00 2011-06-21 09:32:35.125 172 12651.25 129.35 54996.80 88888.00 2011-06-21 09:32:35.250 172 12651.25 129.32 54996.80 88888.00 2011-06-21 09:32:35.375 172 12651.27 129.38 54996.80 88888.00 2011-06-21 09:32:35.500 172 12651.25 129.38 54996.80 88888.00 2011-06-21 09:32:35.625 172 12651.23 129.38 54996.78 88888.00 2011-06-21 09:32:35.750 172 12651.25 129.35 54996.75 88888.00 2011-06-21 09:32:35.875 172 12651.30 129.38 54996.75 88888.00 2011-06-21 09:32:36.000 172 12651.33 129.43 54996.75 88888.00 2011-06-21 09:32:36.125 172 12651.27 129.40 54996.78 88888.00 2011-06-21 09:32:36.250 172 12651.23 129.38 54996.78 88888.00 2011-06-21 09:32:36.375 172 12651.27 129.40 54996.78 88888.00 2011-06-21 09:32:36.500 172 12651.30 129.40 54996.78 88888.00 2011-06-21 09:32:36.625 172 12651.27 129.40 54996.78 88888.00 2011-06-21 09:32:36.750 172 12651.25 129.40 54996.75 88888.00 2011-06-21 09:32:36.875 172 12651.23 129.40 54996.75 88888.00 2011-06-21 09:32:37.000 172 12651.23 129.40 54996.75 88888.00 2011-06-21 09:32:37.125 172 12651.17 129.40 54996.75 88888.00 2011-06-21 09:32:37.250 172 12651.15 129.40 54996.78 88888.00 2011-06-21 09:32:37.375 172 12651.17 129.40 54996.75 88888.00 2011-06-21 09:32:37.500 172 12651.12 129.35 54996.75 88888.00 2011-06-21 09:32:37.625 172 12651.12 129.40 54996.78 88888.00 2011-06-21 09:32:37.750 172 12651.17 129.38 54996.80 88888.00 2011-06-21 09:32:37.875 172 12651.20 129.35 54996.78 88888.00 2011-06-21 09:32:38.000 172 12651.12 129.32 54996.78 88888.00 2011-06-21 09:32:38.125 172 12651.08 129.28 54996.78 88888.00 2011-06-21 09:32:38.250 172 12651.08 129.30 54996.80 88888.00 2011-06-21 09:32:38.375 172 12651.12 129.30 54996.78 88888.00 2011-06-21 09:32:38.500 172 12651.12 129.25 54996.80 88888.00 2011-06-21 09:32:38.625 172 12651.12 129.20 54996.78 88888.00 2011-06-21 09:32:38.750 172 12651.12 129.20 54996.75 88888.00 2011-06-21 09:32:38.875 172 12651.15 129.22 54996.75 88888.00 2011-06-21 09:32:39.000 172 12651.23 129.22 54996.75 88888.00 2011-06-21 09:32:39.125 172 12651.25 129.25 54996.78 88888.00 2011-06-21 09:32:39.250 172 12651.23 129.20 54996.82 88888.00 2011-06-21 09:32:39.375 172 12651.25 129.22 54996.80 88888.00 2011-06-21 09:32:39.500 172 12651.27 129.20 54996.80 88888.00 2011-06-21 09:32:39.625 172 12651.30 129.20 54996.80 88888.00 2011-06-21 09:32:39.750 172 12651.27 129.20 54996.78 88888.00 2011-06-21 09:32:39.875 172 12651.27 129.20 54996.78 88888.00 2011-06-21 09:32:40.000 172 12651.30 129.18 54996.75 88888.00 2011-06-21 09:32:40.125 172 12651.38 129.22 54996.75 88888.00 2011-06-21 09:32:40.250 172 12651.35 129.25 54996.78 88888.00 2011-06-21 09:32:40.375 172 12651.38 129.28 54996.78 88888.00 2011-06-21 09:32:40.500 172 12651.35 129.30 54996.78 88888.00 2011-06-21 09:32:40.625 172 12651.27 129.25 54996.72 88888.00 2011-06-21 09:32:40.750 172 12651.20 129.28 54996.72 88888.00 2011-06-21 09:32:40.875 172 12651.20 129.30 54996.72 88888.00 2011-06-21 09:32:41.000 172 12651.23 129.30 54996.72 88888.00 2011-06-21 09:32:41.125 172 12651.25 129.32 54996.75 88888.00 2011-06-21 09:32:41.250 172 12651.25 129.32 54996.75 88888.00 2011-06-21 09:32:41.375 172 12651.25 129.35 54996.75 88888.00 2011-06-21 09:32:41.500 172 12651.23 129.32 54996.75 88888.00 2011-06-21 09:32:41.625 172 12651.27 129.28 54996.70 88888.00 2011-06-21 09:32:41.750 172 12651.25 129.30 54996.70 88888.00 2011-06-21 09:32:41.875 172 12651.25 129.30 54996.75 88888.00 2011-06-21 09:32:42.000 172 12651.20 129.28 54996.72 88888.00 2011-06-21 09:32:42.125 172 12651.23 129.30 54996.70 88888.00 2011-06-21 09:32:42.250 172 12651.20 129.30 54996.72 88888.00 2011-06-21 09:32:42.375 172 12651.23 129.28 54996.70 88888.00 2011-06-21 09:32:42.500 172 12651.23 129.28 54996.72 88888.00 2011-06-21 09:32:42.625 172 12651.17 129.25 54996.70 88888.00 2011-06-21 09:32:42.750 172 12651.23 129.28 54996.70 88888.00 2011-06-21 09:32:42.875 172 12651.25 129.25 54996.72 88888.00 2011-06-21 09:32:43.000 172 12651.17 129.22 54996.72 88888.00 2011-06-21 09:32:43.125 172 12651.23 129.22 54996.72 88888.00 2011-06-21 09:32:43.250 172 12651.25 129.22 54996.75 88888.00 2011-06-21 09:32:43.375 172 12651.23 129.22 54996.72 88888.00 2011-06-21 09:32:43.500 172 12651.20 129.20 54996.70 88888.00 2011-06-21 09:32:43.625 172 12651.27 129.20 54996.72 88888.00 2011-06-21 09:32:43.750 172 12651.25 129.22 54996.72 88888.00 2011-06-21 09:32:43.875 172 12651.20 129.20 54996.72 88888.00 2011-06-21 09:32:44.000 172 12651.15 129.18 54996.72 88888.00 2011-06-21 09:32:44.125 172 12651.20 129.22 54996.75 88888.00 2011-06-21 09:32:44.250 172 12651.20 129.22 54996.75 88888.00 2011-06-21 09:32:44.375 172 12651.20 129.25 54996.75 88888.00 2011-06-21 09:32:44.500 172 12651.17 129.22 54996.72 88888.00 2011-06-21 09:32:44.625 172 12651.23 129.22 54996.75 88888.00 2011-06-21 09:32:44.750 172 12651.27 129.25 54996.75 88888.00 2011-06-21 09:32:44.875 172 12651.30 129.28 54996.75 88888.00 2011-06-21 09:32:46.000 172 12651.25 129.25 54996.75 88888.00 2011-06-21 09:32:46.125 172 12651.17 129.25 54996.75 88888.00 2011-06-21 09:32:46.250 172 12651.15 129.22 54996.75 88888.00 2011-06-21 09:32:46.375 172 12651.20 129.28 54996.72 88888.00 2011-06-21 09:32:46.500 172 12651.23 129.28 54996.75 88888.00 2011-06-21 09:32:46.625 172 12651.23 129.25 54996.78 88888.00 2011-06-21 09:32:46.750 172 12651.23 129.25 54996.75 88888.00 2011-06-21 09:32:46.875 172 12651.17 129.28 54996.75 88888.00 2011-06-21 09:32:46.000 172 12651.17 129.30 54996.75 88888.00 2011-06-21 09:32:46.125 172 12651.23 129.28 54996.72 88888.00 2011-06-21 09:32:46.250 172 12651.23 129.28 54996.78 88888.00 2011-06-21 09:32:46.375 172 12651.25 129.28 54996.78 88888.00 2011-06-21 09:32:46.500 172 12651.23 129.28 54996.78 88888.00 2011-06-21 09:32:46.625 172 12651.17 129.22 54996.75 88888.00 2011-06-21 09:32:46.750 172 12651.17 129.22 54996.72 88888.00 2011-06-21 09:32:46.875 172 12651.27 129.28 54996.75 88888.00 2011-06-21 09:32:47.000 172 12651.30 129.30 54996.72 88888.00 2011-06-21 09:32:47.125 172 12651.27 129.30 54996.72 88888.00 2011-06-21 09:32:47.250 172 12651.12 129.25 54996.75 88888.00 2011-06-21 09:32:47.375 172 12651.12 129.25 54996.72 88888.00 2011-06-21 09:32:47.500 172 12651.15 129.25 54996.75 88888.00 2011-06-21 09:32:47.625 172 12651.15 129.28 54996.75 88888.00 2011-06-21 09:32:47.750 172 12651.15 129.28 54996.72 88888.00 2011-06-21 09:32:47.875 172 12651.12 129.22 54996.72 88888.00 2011-06-21 09:32:48.000 172 12651.12 129.22 54996.70 88888.00 2011-06-21 09:32:48.125 172 12651.10 129.20 54996.72 88888.00 2011-06-21 09:32:48.250 172 12651.12 129.18 54996.72 88888.00 2011-06-21 09:32:48.375 172 12651.23 129.25 54996.72 88888.00 2011-06-21 09:32:48.500 172 12651.27 129.22 54996.72 88888.00 2011-06-21 09:32:48.625 172 12651.25 129.22 54996.70 88888.00 2011-06-21 09:32:48.750 172 12651.23 129.20 54996.70 88888.00 2011-06-21 09:32:48.875 172 12651.20 129.22 54996.70 88888.00 2011-06-21 09:32:49.000 172 12651.17 129.20 54996.70 88888.00 2011-06-21 09:32:49.125 172 12651.15 129.18 54996.72 88888.00 2011-06-21 09:32:49.250 172 12651.17 129.22 54996.78 88888.00 2011-06-21 09:32:49.375 172 12651.23 129.25 54996.72 88888.00 2011-06-21 09:32:49.500 172 12651.23 129.22 54996.70 88888.00 2011-06-21 09:32:49.625 172 12651.17 129.18 54996.68 88888.00 2011-06-21 09:32:49.750 172 12651.17 129.18 54996.68 88888.00 2011-06-21 09:32:49.875 172 12651.23 129.20 54996.70 88888.00 2011-06-21 09:32:50.000 172 12651.27 129.20 54996.70 88888.00 2011-06-21 09:32:50.125 172 12651.30 129.25 54996.70 88888.00 2011-06-21 09:32:50.250 172 12651.27 129.22 54996.70 88888.00 2011-06-21 09:32:50.375 172 12651.27 129.25 54996.70 88888.00 2011-06-21 09:32:50.500 172 12651.30 129.25 54996.70 88888.00 2011-06-21 09:32:50.625 172 12651.25 129.25 54996.68 88888.00 2011-06-21 09:32:50.750 172 12651.20 129.25 54996.72 88888.00 2011-06-21 09:32:50.875 172 12651.23 129.25 54996.72 88888.00 2011-06-21 09:32:51.000 172 12651.25 129.25 54996.70 88888.00 2011-06-21 09:32:51.125 172 12651.25 129.25 54996.68 88888.00 2011-06-21 09:32:51.250 172 12651.17 129.22 54996.70 88888.00 2011-06-21 09:32:51.375 172 12651.20 129.25 54996.70 88888.00 2011-06-21 09:32:51.500 172 12651.23 129.30 54996.70 88888.00 2011-06-21 09:32:51.625 172 12651.23 129.32 54996.70 88888.00 2011-06-21 09:32:51.750 172 12651.17 129.30 54996.68 88888.00 2011-06-21 09:32:51.875 172 12651.17 129.32 54996.68 88888.00 2011-06-21 09:32:52.000 172 12651.25 129.30 54996.68 88888.00 2011-06-21 09:32:52.125 172 12651.23 129.28 54996.65 88888.00 2011-06-21 09:32:52.250 172 12651.25 129.30 54996.68 88888.00 2011-06-21 09:32:52.375 172 12651.30 129.30 54996.68 88888.00 2011-06-21 09:32:52.500 172 12651.30 129.28 54996.68 88888.00 2011-06-21 09:32:52.625 172 12651.23 129.22 54996.68 88888.00 2011-06-21 09:32:52.750 172 12651.27 129.25 54996.65 88888.00 2011-06-21 09:32:52.875 172 12651.30 129.30 54996.70 88888.00 2011-06-21 09:32:53.000 172 12651.25 129.25 54996.65 88888.00 2011-06-21 09:32:53.125 172 12651.23 129.28 54996.65 88888.00 2011-06-21 09:32:53.250 172 12651.20 129.28 54996.68 88888.00 2011-06-21 09:32:53.375 172 12651.27 129.30 54996.68 88888.00 2011-06-21 09:32:53.500 172 12651.30 129.28 54996.65 88888.00 2011-06-21 09:32:53.625 172 12651.27 129.25 54996.65 88888.00 2011-06-21 09:32:53.750 172 12651.20 129.25 54996.62 88888.00 2011-06-21 09:32:53.875 172 12651.20 129.30 54996.65 88888.00 2011-06-21 09:32:54.000 172 12651.25 129.30 54996.65 88888.00 2011-06-21 09:32:54.125 172 12651.27 129.28 54996.68 88888.00 2011-06-21 09:32:54.250 172 12651.23 129.22 54996.65 88888.00 2011-06-21 09:32:54.375 172 12651.25 129.25 54996.62 88888.00 2011-06-21 09:32:54.500 172 12651.27 129.25 54996.62 88888.00 2011-06-21 09:32:54.625 172 12651.23 129.25 54996.65 88888.00 2011-06-21 09:32:54.750 172 12651.23 129.28 54996.65 88888.00 2011-06-21 09:32:54.875 172 12651.25 129.28 54996.65 88888.00 2011-06-21 09:32:55.000 172 12651.20 129.28 54996.65 88888.00 2011-06-21 09:32:55.125 172 12651.17 129.25 54996.68 88888.00 2011-06-21 09:32:55.250 172 12651.25 129.28 54996.68 88888.00 2011-06-21 09:32:55.375 172 12651.27 129.28 54996.68 88888.00 2011-06-21 09:32:55.500 172 12651.25 129.28 54996.68 88888.00 2011-06-21 09:32:55.625 172 12651.23 129.30 54996.68 88888.00 2011-06-21 09:32:55.750 172 12651.23 129.32 54996.65 88888.00 2011-06-21 09:32:55.875 172 12651.27 129.30 54996.68 88888.00 2011-06-21 09:32:56.000 172 12651.25 129.25 54996.65 88888.00 2011-06-21 09:32:56.125 172 12651.23 129.25 54996.68 88888.00 2011-06-21 09:32:56.250 172 12651.17 129.28 54996.68 88888.00 2011-06-21 09:32:56.375 172 12651.12 129.30 54996.65 88888.00 2011-06-21 09:32:56.500 172 12651.05 129.25 54996.68 88888.00 2011-06-21 09:32:56.625 172 12651.17 129.25 54996.65 88888.00 2011-06-21 09:32:56.750 172 12651.20 129.30 54996.68 88888.00 2011-06-21 09:32:56.875 172 12651.20 129.25 54996.70 88888.00 2011-06-21 09:32:57.000 172 12651.17 129.28 54996.68 88888.00 2011-06-21 09:32:57.125 172 12651.15 129.30 54996.70 88888.00 2011-06-21 09:32:57.250 172 12651.17 129.25 54996.70 88888.00 2011-06-21 09:32:57.375 172 12651.23 129.25 54996.65 88888.00 2011-06-21 09:32:57.500 172 12651.20 129.25 54996.70 88888.00 2011-06-21 09:32:57.625 172 12651.23 129.20 54996.68 88888.00 2011-06-21 09:32:57.750 172 12651.25 129.20 54996.65 88888.00 2011-06-21 09:32:57.875 172 12651.20 129.22 54996.68 88888.00 2011-06-21 09:32:58.000 172 12651.17 129.18 54996.68 88888.00 2011-06-21 09:32:58.125 172 12651.17 129.20 54996.68 88888.00 2011-06-21 09:32:58.250 172 12651.15 129.20 54996.70 88888.00 2011-06-21 09:32:58.375 172 12651.15 129.20 54996.68 88888.00 2011-06-21 09:32:58.500 172 12651.15 129.22 54996.68 88888.00 2011-06-21 09:32:58.625 172 12651.10 129.20 54996.65 88888.00 2011-06-21 09:32:58.750 172 12651.10 129.18 54996.65 88888.00 2011-06-21 09:32:58.875 172 12651.05 129.20 54996.65 88888.00 2011-06-21 09:32:59.000 172 12651.00 129.22 54996.68 88888.00 2011-06-21 09:32:59.125 172 12651.05 129.25 54996.68 88888.00 2011-06-21 09:32:59.250 172 12651.08 129.22 54996.68 88888.00 2011-06-21 09:32:59.375 172 12651.08 129.25 54996.68 88888.00 2011-06-21 09:32:59.500 172 12651.05 129.28 54996.65 88888.00 2011-06-21 09:32:59.625 172 12651.02 129.25 54996.65 88888.00 2011-06-21 09:32:59.750 172 12651.12 129.25 54996.65 88888.00 2011-06-21 09:32:59.875 172 12651.08 129.22 54996.68 88888.00 2011-06-21 09:33:00.000 172 12651.02 129.20 54996.65 88888.00 2011-06-21 09:33:00.125 172 12651.00 129.25 54996.70 88888.00 2011-06-21 09:33:00.250 172 12651.05 129.28 54996.68 88888.00 2011-06-21 09:33:00.375 172 12651.10 129.28 54996.68 88888.00 2011-06-21 09:33:00.500 172 12651.08 129.25 54996.65 88888.00 2011-06-21 09:33:00.625 172 12651.00 129.22 54996.65 88888.00 2011-06-21 09:33:00.750 172 12650.98 129.22 54996.68 88888.00 2011-06-21 09:33:00.875 172 12650.95 129.22 54996.70 88888.00 2011-06-21 09:33:01.000 172 12650.92 129.22 54996.68 88888.00 2011-06-21 09:33:01.125 172 12650.92 129.22 54996.68 88888.00 2011-06-21 09:33:01.250 172 12650.92 129.22 54996.68 88888.00 2011-06-21 09:33:01.375 172 12650.95 129.22 54996.62 88888.00 2011-06-21 09:33:01.500 172 12650.95 129.20 54996.65 88888.00 2011-06-21 09:33:01.625 172 12650.95 129.25 54996.68 88888.00 2011-06-21 09:33:01.750 172 12650.90 129.28 54996.70 88888.00 2011-06-21 09:33:01.875 172 12650.92 129.28 54996.70 88888.00 2011-06-21 09:33:02.000 172 12650.92 129.28 54996.68 88888.00 2011-06-21 09:33:02.125 172 12650.98 129.25 54996.68 88888.00 2011-06-21 09:33:02.250 172 12650.98 129.28 54996.68 88888.00 2011-06-21 09:33:02.375 172 12650.95 129.30 54996.68 88888.00 2011-06-21 09:33:02.500 172 12650.95 129.30 54996.68 88888.00 2011-06-21 09:33:02.625 172 12651.00 129.28 54996.68 88888.00 2011-06-21 09:33:02.750 172 12651.00 129.30 54996.68 88888.00 2011-06-21 09:33:02.875 172 12650.98 129.28 54996.68 88888.00 2011-06-21 09:33:03.000 172 12650.95 129.32 54996.68 88888.00 2011-06-21 09:33:03.125 172 12650.98 129.32 54996.68 88888.00 2011-06-21 09:33:03.250 172 12650.95 129.25 54996.65 88888.00 2011-06-21 09:33:03.375 172 12650.98 129.30 54996.68 88888.00 2011-06-21 09:33:03.500 172 12650.98 129.35 54996.70 88888.00 2011-06-21 09:33:03.625 172 12650.98 129.35 54996.70 88888.00 2011-06-21 09:33:03.750 172 12650.95 129.30 54996.65 88888.00 2011-06-21 09:33:03.875 172 12650.98 129.35 54996.68 88888.00 2011-06-21 09:33:04.000 172 12650.98 129.35 54996.68 88888.00 2011-06-21 09:33:04.125 172 12651.02 129.35 54996.68 88888.00 2011-06-21 09:33:04.250 172 12651.00 129.35 54996.68 88888.00 2011-06-21 09:33:04.375 172 12651.00 129.43 54996.68 88888.00 2011-06-21 09:33:04.500 172 12650.92 129.43 54996.68 88888.00 2011-06-21 09:33:04.625 172 12650.83 129.43 54996.70 88888.00 2011-06-21 09:33:04.750 172 12650.80 129.45 54996.68 88888.00 2011-06-21 09:33:04.875 172 12650.83 129.45 54996.68 88888.00 2011-06-21 09:33:05.000 172 12650.77 129.47 54996.68 88888.00 2011-06-21 09:33:05.125 172 12650.75 129.45 54996.68 88888.00 2011-06-21 09:33:05.250 172 12650.77 129.40 54996.65 88888.00 2011-06-21 09:33:05.375 172 12650.85 129.47 54996.62 88888.00 2011-06-21 09:33:05.500 172 12650.83 129.47 54996.62 88888.00 2011-06-21 09:33:05.625 172 12650.83 129.45 54996.65 88888.00 2011-06-21 09:33:05.750 172 12650.88 129.45 54996.65 88888.00 2011-06-21 09:33:05.875 172 12650.98 129.43 54996.68 88888.00 2011-06-21 09:33:06.000 172 12650.98 129.43 54996.68 88888.00 2011-06-21 09:33:06.125 172 12650.98 129.40 54996.68 88888.00 2011-06-21 09:33:06.250 172 12650.95 129.38 54996.62 88888.00 2011-06-21 09:33:06.375 172 12650.95 129.35 54996.60 88888.00 2011-06-21 09:33:06.500 172 12650.95 129.40 54996.65 88888.00 2011-06-21 09:33:06.625 172 12650.92 129.43 54996.68 88888.00 2011-06-21 09:33:06.750 172 12650.92 129.45 54996.70 88888.00 2011-06-21 09:33:06.875 172 12650.92 129.45 54996.68 88888.00 2011-06-21 09:33:07.000 172 12650.85 129.43 54996.65 88888.00 2011-06-21 09:33:07.125 172 12650.85 129.45 54996.62 88888.00 2011-06-21 09:33:07.250 172 12650.83 129.43 54996.62 88888.00 2011-06-21 09:33:07.375 172 12650.88 129.40 54996.65 88888.00 2011-06-21 09:33:07.500 172 12650.85 129.40 54996.65 88888.00 2011-06-21 09:33:07.625 172 12650.85 129.47 54996.70 88888.00 2011-06-21 09:33:07.750 172 12650.85 129.53 54996.72 88888.00 2011-06-21 09:33:07.875 172 12650.90 129.53 54996.75 88888.00 2011-06-21 09:33:08.000 172 12650.92 129.43 54996.68 88888.00 2011-06-21 09:33:08.125 172 12650.88 129.45 54996.68 88888.00 2011-06-21 09:33:08.250 172 12650.88 129.47 54996.70 88888.00 2011-06-21 09:33:08.375 172 12650.88 129.50 54996.70 88888.00 2011-06-21 09:33:08.500 172 12650.88 129.50 54996.65 88888.00 2011-06-21 09:33:08.625 172 12650.83 129.50 54996.68 88888.00 2011-06-21 09:33:08.750 172 12650.77 129.53 54996.68 88888.00 2011-06-21 09:33:08.875 172 12650.77 129.50 54996.65 88888.00 2011-06-21 09:33:09.000 172 12650.80 129.50 54996.65 88888.00 2011-06-21 09:33:09.125 172 12650.88 129.50 54996.65 88888.00 2011-06-21 09:33:09.250 172 12650.85 129.45 54996.65 88888.00 2011-06-21 09:33:09.375 172 12650.83 129.47 54996.62 88888.00 2011-06-21 09:33:09.500 172 12650.88 129.50 54996.68 88888.00 2011-06-21 09:33:09.625 172 12650.90 129.55 54996.68 88888.00 2011-06-21 09:33:09.750 172 12650.83 129.55 54996.68 88888.00 2011-06-21 09:33:09.875 172 12650.80 129.53 54996.68 88888.00 2011-06-21 09:33:10.000 172 12650.77 129.50 54996.62 88888.00 2011-06-21 09:33:10.125 172 12650.77 129.53 54996.68 88888.00 2011-06-21 09:33:10.250 172 12650.75 129.53 54996.70 88888.00 2011-06-21 09:33:10.375 172 12650.73 129.53 54996.68 88888.00 2011-06-21 09:33:10.500 172 12650.75 129.50 54996.68 88888.00 2011-06-21 09:33:10.625 172 12650.80 129.50 54996.68 88888.00 2011-06-21 09:33:10.750 172 12650.83 129.53 54996.68 88888.00 2011-06-21 09:33:10.875 172 12650.83 129.53 54996.70 88888.00 2011-06-21 09:33:11.000 172 12650.83 129.53 54996.65 88888.00 2011-06-21 09:33:11.125 172 12650.83 129.53 54996.62 88888.00 2011-06-21 09:33:11.250 172 12650.75 129.45 54996.60 88888.00 2011-06-21 09:33:11.375 172 12650.77 129.50 54996.65 88888.00 2011-06-21 09:33:11.500 172 12650.80 129.53 54996.65 88888.00 2011-06-21 09:33:11.625 172 12650.80 129.55 54996.65 88888.00 2011-06-21 09:33:11.750 172 12650.75 129.55 54996.60 88888.00 2011-06-21 09:33:11.875 172 12650.75 129.57 54996.65 88888.00 2011-06-21 09:33:12.000 172 12650.77 129.55 54996.65 88888.00 2011-06-21 09:33:12.125 172 12650.73 129.57 54996.68 88888.00 2011-06-21 09:33:12.250 172 12650.67 129.57 54996.68 88888.00 2011-06-21 09:33:12.375 172 12650.75 129.57 54996.70 88888.00 2011-06-21 09:33:12.500 172 12650.77 129.60 54996.68 88888.00 2011-06-21 09:33:12.625 172 12650.73 129.57 54996.65 88888.00 2011-06-21 09:33:12.750 172 12650.70 129.57 54996.65 88888.00 2011-06-21 09:33:12.875 172 12650.73 129.60 54996.65 88888.00 2011-06-21 09:33:13.000 172 12650.73 129.62 54996.68 88888.00 2011-06-21 09:33:13.125 172 12650.70 129.60 54996.68 88888.00 2011-06-21 09:33:13.250 172 12650.65 129.55 54996.65 88888.00 2011-06-21 09:33:13.375 172 12650.70 129.57 54996.65 88888.00 2011-06-21 09:33:13.500 172 12650.77 129.62 54996.65 88888.00 2011-06-21 09:33:13.625 172 12650.77 129.60 54996.65 88888.00 2011-06-21 09:33:13.750 172 12650.73 129.57 54996.62 88888.00 2011-06-21 09:33:13.875 172 12650.67 129.57 54996.62 88888.00 2011-06-21 09:33:14.000 172 12650.70 129.60 54996.65 88888.00 2011-06-21 09:33:14.125 172 12650.73 129.60 54996.68 88888.00 2011-06-21 09:33:14.250 172 12650.65 129.55 54996.68 88888.00 2011-06-21 09:33:14.375 172 12650.55 129.55 54996.65 88888.00 2011-06-21 09:33:14.500 172 12650.58 129.55 54996.65 88888.00 2011-06-21 09:33:14.625 172 12650.55 129.55 54996.65 88888.00 2011-06-21 09:33:14.750 172 12650.55 129.57 54996.65 88888.00 2011-06-21 09:33:14.875 172 12650.58 129.60 54996.68 88888.00 2011-06-21 09:33:15.000 172 12650.60 129.57 54996.62 88888.00 2011-06-21 09:33:15.125 172 12650.65 129.53 54996.62 88888.00 2011-06-21 09:33:15.250 172 12650.67 129.53 54996.65 88888.00 2011-06-21 09:33:15.375 172 12650.70 129.57 54996.68 88888.00 2011-06-21 09:33:15.500 172 12650.67 129.57 54996.68 88888.00 2011-06-21 09:33:15.625 172 12650.62 129.53 54996.62 88888.00 2011-06-21 09:33:15.750 172 12650.62 129.53 54996.62 88888.00 2011-06-21 09:33:15.875 172 12650.62 129.53 54996.62 88888.00 2011-06-21 09:33:16.000 172 12650.60 129.55 54996.60 88888.00 2011-06-21 09:33:16.125 172 12650.58 129.57 54996.60 88888.00 2011-06-21 09:33:16.250 172 12650.52 129.55 54996.60 88888.00 2011-06-21 09:33:16.375 172 12650.50 129.57 54996.62 88888.00 2011-06-21 09:33:16.500 172 12650.58 129.60 54996.65 88888.00 2011-06-21 09:33:16.625 172 12650.58 129.60 54996.65 88888.00 2011-06-21 09:33:16.750 172 12650.60 129.60 54996.62 88888.00 2011-06-21 09:33:16.875 172 12650.60 129.60 54996.62 88888.00 2011-06-21 09:33:17.000 172 12650.48 129.53 54996.60 88888.00 2011-06-21 09:33:17.125 172 12650.48 129.55 54996.62 88888.00 2011-06-21 09:33:17.250 172 12650.48 129.50 54996.62 88888.00 2011-06-21 09:33:17.375 172 12650.50 129.53 54996.62 88888.00 2011-06-21 09:33:17.500 172 12650.50 129.53 54996.60 88888.00 2011-06-21 09:33:17.625 172 12650.58 129.57 54996.62 88888.00 2011-06-21 09:33:17.750 172 12650.58 129.60 54996.65 88888.00 2011-06-21 09:33:17.875 172 12650.50 129.55 54996.60 88888.00 2011-06-21 09:33:18.000 172 12650.52 129.55 54996.62 88888.00 2011-06-21 09:33:18.125 172 12650.48 129.53 54996.62 88888.00 2011-06-21 09:33:18.250 172 12650.45 129.53 54996.60 88888.00 2011-06-21 09:33:18.375 172 12650.48 129.55 54996.65 88888.00 2011-06-21 09:33:18.500 172 12650.42 129.53 54996.60 88888.00 2011-06-21 09:33:18.625 172 12650.40 129.53 54996.60 88888.00 2011-06-21 09:33:18.750 172 12650.45 129.55 54996.62 88888.00 2011-06-21 09:33:18.875 172 12650.48 129.53 54996.62 88888.00 2011-06-21 09:33:19.000 172 12650.52 129.47 54996.60 88888.00 2011-06-21 09:33:19.125 172 12650.55 129.50 54996.62 88888.00 2011-06-21 09:33:19.250 172 12650.48 129.53 54996.62 88888.00 2011-06-21 09:33:19.375 172 12650.55 129.53 54996.60 88888.00 2011-06-21 09:33:19.500 172 12650.58 129.53 54996.57 88888.00 2011-06-21 09:33:19.625 172 12650.50 129.53 54996.60 88888.00 2011-06-21 09:33:19.750 172 12650.55 129.53 54996.60 88888.00 2011-06-21 09:33:19.875 172 12650.58 129.53 54996.60 88888.00 2011-06-21 09:33:20.000 172 12650.50 129.53 54996.60 88888.00 2011-06-21 09:33:20.125 172 12650.48 129.53 54996.57 88888.00 2011-06-21 09:33:20.250 172 12650.50 129.50 54996.60 88888.00 2011-06-21 09:33:20.375 172 12650.55 129.50 54996.57 88888.00 2011-06-21 09:33:20.500 172 12650.58 129.50 54996.60 88888.00 2011-06-21 09:33:20.625 172 12650.58 129.47 54996.57 88888.00 2011-06-21 09:33:20.750 172 12650.52 129.47 54996.57 88888.00 2011-06-21 09:33:20.875 172 12650.55 129.47 54996.60 88888.00 2011-06-21 09:33:21.000 172 12650.60 129.50 54996.57 88888.00 2011-06-21 09:33:21.125 172 12650.55 129.50 54996.60 88888.00 2011-06-21 09:33:21.250 172 12650.50 129.43 54996.62 88888.00 2011-06-21 09:33:21.375 172 12650.50 129.45 54996.62 88888.00 2011-06-21 09:33:21.500 172 12650.42 129.47 54996.60 88888.00 2011-06-21 09:33:21.625 172 12650.42 129.47 54996.60 88888.00 2011-06-21 09:33:21.750 172 12650.50 129.45 54996.60 88888.00 2011-06-21 09:33:21.875 172 12650.52 129.47 54996.62 88888.00 2011-06-21 09:33:22.000 172 12650.52 129.45 54996.57 88888.00 2011-06-21 09:33:22.125 172 12650.50 129.45 54996.60 88888.00 2011-06-21 09:33:22.250 172 12650.48 129.45 54996.60 88888.00 2011-06-21 09:33:22.375 172 12650.48 129.43 54996.57 88888.00 2011-06-21 09:33:22.500 172 12650.42 129.43 54996.60 88888.00 2011-06-21 09:33:22.625 172 12650.38 129.43 54996.60 88888.00 2011-06-21 09:33:22.750 172 12650.38 129.45 54996.57 88888.00 2011-06-21 09:33:22.875 172 12650.38 129.43 54996.60 88888.00 2011-06-21 09:33:23.000 172 12650.38 129.40 54996.57 88888.00 2011-06-21 09:33:23.125 172 12650.38 129.38 54996.57 88888.00 2011-06-21 09:33:23.250 172 12650.38 129.35 54996.55 88888.00 2011-06-21 09:33:23.375 172 12650.40 129.38 54996.55 88888.00 2011-06-21 09:33:23.500 172 12650.42 129.38 54996.57 88888.00 2011-06-21 09:33:23.625 172 12650.38 129.38 54996.57 88888.00 2011-06-21 09:33:23.750 172 12650.38 129.38 54996.57 88888.00 2011-06-21 09:33:23.875 172 12650.38 129.32 54996.55 88888.00 2011-06-21 09:33:24.000 172 12650.35 129.32 54996.55 88888.00 2011-06-21 09:33:24.125 172 12650.33 129.35 54996.57 88888.00 2011-06-21 09:33:24.250 172 12650.38 129.32 54996.60 88888.00 2011-06-21 09:33:24.375 172 12650.45 129.35 54996.57 88888.00 2011-06-21 09:33:24.500 172 12650.45 129.38 54996.55 88888.00 2011-06-21 09:33:24.625 172 12650.40 129.38 54996.57 88888.00 2011-06-21 09:33:24.750 172 12650.35 129.38 54996.57 88888.00 2011-06-21 09:33:24.875 172 12650.35 129.32 54996.55 88888.00 2011-06-21 09:33:25.000 172 12650.38 129.30 54996.55 88888.00 2011-06-21 09:33:25.125 172 12650.35 129.32 54996.53 88888.00 2011-06-21 09:33:25.250 172 12650.33 129.32 54996.57 88888.00 2011-06-21 09:33:25.375 172 12650.35 129.35 54996.55 88888.00 2011-06-21 09:33:25.500 172 12650.33 129.30 54996.53 88888.00 2011-06-21 09:33:25.625 172 12650.35 129.32 54996.55 88888.00 2011-06-21 09:33:25.750 172 12650.38 129.35 54996.55 88888.00 2011-06-21 09:33:25.875 172 12650.35 129.32 54996.53 88888.00 2011-06-21 09:33:26.000 172 12650.35 129.30 54996.53 88888.00 2011-06-21 09:33:26.125 172 12650.35 129.30 54996.53 88888.00 2011-06-21 09:33:26.250 172 12650.27 129.25 54996.53 88888.00 2011-06-21 09:33:26.375 172 12650.25 129.28 54996.50 88888.00 2011-06-21 09:33:26.500 172 12650.30 129.30 54996.53 88888.00 2011-06-21 09:33:26.625 172 12650.35 129.35 54996.53 88888.00 2011-06-21 09:33:26.750 172 12650.38 129.32 54996.50 88888.00 2011-06-21 09:33:26.875 172 12650.35 129.25 54996.47 88888.00 2011-06-21 09:33:27.000 172 12650.40 129.28 54996.50 88888.00 2011-06-21 09:33:27.125 172 12650.42 129.28 54996.53 88888.00 2011-06-21 09:33:27.250 172 12650.38 129.25 54996.55 88888.00 2011-06-21 09:33:27.375 172 12650.35 129.28 54996.55 88888.00 2011-06-21 09:33:27.500 172 12650.27 129.28 54996.53 88888.00 2011-06-21 09:33:27.625 172 12650.33 129.25 54996.53 88888.00 2011-06-21 09:33:27.750 172 12650.35 129.28 54996.53 88888.00 2011-06-21 09:33:27.875 172 12650.35 129.25 54996.55 88888.00 2011-06-21 09:33:28.000 172 12650.33 129.25 54996.55 88888.00 2011-06-21 09:33:28.125 172 12650.33 129.25 54996.50 88888.00 2011-06-21 09:33:28.250 172 12650.38 129.22 54996.50 88888.00 2011-06-21 09:33:28.375 172 12650.35 129.20 54996.50 88888.00 2011-06-21 09:33:28.500 172 12650.30 129.20 54996.50 88888.00 2011-06-21 09:33:28.625 172 12650.27 129.20 54996.47 88888.00 2011-06-21 09:33:28.750 172 12650.33 129.22 54996.47 88888.00 2011-06-21 09:33:28.875 172 12650.35 129.22 54996.47 88888.00 2011-06-21 09:33:29.000 172 12650.38 129.20 54996.45 88888.00 2011-06-21 09:33:29.125 172 12650.38 129.18 54996.45 88888.00 2011-06-21 09:33:29.250 172 12650.33 129.12 54996.45 88888.00 2011-06-21 09:33:29.375 172 12650.33 129.18 54996.43 88888.00 2011-06-21 09:33:29.500 172 12650.33 129.20 54996.47 88888.00 2011-06-21 09:33:29.625 172 12650.30 129.20 54996.45 88888.00 2011-06-21 09:33:29.750 172 12650.33 129.20 54996.45 88888.00 2011-06-21 09:33:29.875 172 12650.30 129.18 54996.45 88888.00 2011-06-21 09:33:30.000 172 12650.23 129.15 54996.43 88888.00 2011-06-21 09:33:30.125 172 12650.23 129.15 54996.40 88888.00 2011-06-21 09:33:30.250 172 12650.20 129.15 54996.43 88888.00 2011-06-21 09:33:30.375 172 12650.20 129.15 54996.43 88888.00 2011-06-21 09:33:30.500 172 12650.20 129.15 54996.45 88888.00 2011-06-21 09:33:30.625 172 12650.20 129.12 54996.45 88888.00 2011-06-21 09:33:30.750 172 12650.17 129.10 54996.43 88888.00 2011-06-21 09:33:30.875 172 12650.15 129.15 54996.45 88888.00 2011-06-21 09:33:31.000 172 12650.15 129.10 54996.43 88888.00 2011-06-21 09:33:31.125 172 12650.15 129.07 54996.45 88888.00 2011-06-21 09:33:31.250 172 12650.17 129.10 54996.45 88888.00 2011-06-21 09:33:31.375 172 12650.25 129.07 54996.40 88888.00 2011-06-21 09:33:31.500 172 12650.30 129.05 54996.38 88888.00 2011-06-21 09:33:31.625 172 12650.25 129.05 54996.38 88888.00 2011-06-21 09:33:31.750 172 12650.23 129.05 54996.40 88888.00 2011-06-21 09:33:31.875 172 12650.23 129.07 54996.40 88888.00 2011-06-21 09:33:32.000 172 12650.23 129.07 54996.43 88888.00 2011-06-21 09:33:32.125 172 12650.17 129.10 54996.40 88888.00 2011-06-21 09:33:32.250 172 12650.20 129.07 54996.43 88888.00 2011-06-21 09:33:32.375 172 12650.27 129.03 54996.40 88888.00 2011-06-21 09:33:32.500 172 12650.27 129.05 54996.38 88888.00 2011-06-21 09:33:32.625 172 12650.23 129.03 54996.38 88888.00 2011-06-21 09:33:32.750 172 12650.15 129.05 54996.40 88888.00 2011-06-21 09:33:32.875 172 12650.12 129.05 54996.43 88888.00 2011-06-21 09:33:33.000 172 12650.12 129.05 54996.38 88888.00 2011-06-21 09:33:33.125 172 12650.17 129.07 54996.35 88888.00 2011-06-21 09:33:33.250 172 12650.05 129.03 54996.38 88888.00 2011-06-21 09:33:33.375 172 12650.08 129.07 54996.40 88888.00 2011-06-21 09:33:33.500 172 12650.08 129.05 54996.38 88888.00 2011-06-21 09:33:33.625 172 12650.05 129.05 54996.38 88888.00 2011-06-21 09:33:33.750 172 12650.05 129.05 54996.38 88888.00 2011-06-21 09:33:33.875 172 12650.08 129.05 54996.38 88888.00 2011-06-21 09:33:34.000 172 12650.10 129.05 54996.35 88888.00 2011-06-21 09:33:34.125 172 12650.10 129.05 54996.38 88888.00 2011-06-21 09:33:34.250 172 12650.08 129.03 54996.35 88888.00 2011-06-21 09:33:34.375 172 12650.08 128.97 54996.35 88888.00 2011-06-21 09:33:34.500 172 12650.08 128.95 54996.35 88888.00 2011-06-21 09:33:34.625 172 12650.08 128.93 54996.40 88888.00 2011-06-21 09:33:34.750 172 12650.10 128.97 54996.40 88888.00 2011-06-21 09:33:34.875 172 12650.12 128.97 54996.38 88888.00 2011-06-21 09:33:35.000 172 12650.12 128.95 54996.30 88888.00 2011-06-21 09:33:35.125 172 12650.08 128.95 54996.32 88888.00 2011-06-21 09:33:35.250 172 12650.02 129.00 54996.35 88888.00 2011-06-21 09:33:35.375 172 12650.10 129.00 54996.35 88888.00 2011-06-21 09:33:35.500 172 12650.08 128.97 54996.32 88888.00 2011-06-21 09:33:35.625 172 12650.15 128.97 54996.30 88888.00 2011-06-21 09:33:35.750 172 12650.20 129.00 54996.32 88888.00 2011-06-21 09:33:35.875 172 12650.20 129.00 54996.35 88888.00 2011-06-21 09:33:36.000 172 12650.15 129.00 54996.32 88888.00 2011-06-21 09:33:36.125 172 12650.10 128.97 54996.32 88888.00 2011-06-21 09:33:36.250 172 12650.10 128.97 54996.32 88888.00 2011-06-21 09:33:36.375 172 12650.15 129.00 54996.32 88888.00 2011-06-21 09:33:36.500 172 12650.15 128.95 54996.30 88888.00 2011-06-21 09:33:36.625 172 12650.10 128.95 54996.30 88888.00 2011-06-21 09:33:36.750 172 12650.08 128.97 54996.30 88888.00 2011-06-21 09:33:36.875 172 12650.08 129.00 54996.30 88888.00 2011-06-21 09:33:37.000 172 12650.15 128.97 54996.25 88888.00 2011-06-21 09:33:37.125 172 12650.17 128.95 54996.25 88888.00 2011-06-21 09:33:37.250 172 12650.17 128.93 54996.28 88888.00 2011-06-21 09:33:37.375 172 12650.20 128.90 54996.28 88888.00 2011-06-21 09:33:37.500 172 12650.15 128.88 54996.25 88888.00 2011-06-21 09:33:37.625 172 12650.12 128.90 54996.25 88888.00 2011-06-21 09:33:37.750 172 12650.15 128.93 54996.22 88888.00 2011-06-21 09:33:37.875 172 12650.20 128.95 54996.25 88888.00 2011-06-21 09:33:38.000 172 12650.20 128.95 54996.25 88888.00 2011-06-21 09:33:38.125 172 12650.20 128.90 54996.25 88888.00 2011-06-21 09:33:38.250 172 12650.20 128.90 54996.22 88888.00 2011-06-21 09:33:38.375 172 12650.20 128.90 54996.25 88888.00 2011-06-21 09:33:38.500 172 12650.20 128.93 54996.22 88888.00 2011-06-21 09:33:38.625 172 12650.20 128.90 54996.22 88888.00 2011-06-21 09:33:38.750 172 12650.25 128.93 54996.20 88888.00 2011-06-21 09:33:38.875 172 12650.27 128.95 54996.22 88888.00 2011-06-21 09:33:39.000 172 12650.25 128.93 54996.18 88888.00 2011-06-21 09:33:39.125 172 12650.17 128.88 54996.20 88888.00 2011-06-21 09:33:39.250 172 12650.15 128.88 54996.22 88888.00 2011-06-21 09:33:39.375 172 12650.20 128.93 54996.25 88888.00 2011-06-21 09:33:39.500 172 12650.23 128.90 54996.22 88888.00 2011-06-21 09:33:39.625 172 12650.23 128.90 54996.20 88888.00 2011-06-21 09:33:39.750 172 12650.25 128.90 54996.20 88888.00 2011-06-21 09:33:39.875 172 12650.20 128.90 54996.22 88888.00 2011-06-21 09:33:40.000 172 12650.12 128.88 54996.18 88888.00 2011-06-21 09:33:40.125 172 12650.12 128.85 54996.18 88888.00 2011-06-21 09:33:40.250 172 12650.15 128.90 54996.18 88888.00 2011-06-21 09:33:40.375 172 12650.15 128.93 54996.20 88888.00 2011-06-21 09:33:40.500 172 12650.17 128.93 54996.18 88888.00 2011-06-21 09:33:40.625 172 12650.20 128.93 54996.15 88888.00 2011-06-21 09:33:40.750 172 12650.20 128.88 54996.12 88888.00 2011-06-21 09:33:40.875 172 12650.15 128.88 54996.12 88888.00 2011-06-21 09:33:41.000 172 12650.23 128.88 54996.15 88888.00 2011-06-21 09:33:41.125 172 12650.27 128.90 54996.18 88888.00 2011-06-21 09:33:41.250 172 12650.23 128.88 54996.15 88888.00 2011-06-21 09:33:41.375 172 12650.20 128.88 54996.12 88888.00 2011-06-21 09:33:41.500 172 12650.23 128.88 54996.12 88888.00 2011-06-21 09:33:41.625 172 12650.17 128.88 54996.12 88888.00 2011-06-21 09:33:41.750 172 12650.12 128.85 54996.12 88888.00 2011-06-21 09:33:41.875 172 12650.15 128.85 54996.12 88888.00 2011-06-21 09:33:42.000 172 12650.17 128.88 54996.12 88888.00 2011-06-21 09:33:42.125 172 12650.15 128.88 54996.12 88888.00 2011-06-21 09:33:42.250 172 12650.17 128.85 54996.12 88888.00 2011-06-21 09:33:42.375 172 12650.20 128.85 54996.10 88888.00 2011-06-21 09:33:42.500 172 12650.17 128.88 54996.12 88888.00 2011-06-21 09:33:42.625 172 12650.20 128.88 54996.10 88888.00 2011-06-21 09:33:42.750 172 12650.27 128.90 54996.12 88888.00 2011-06-21 09:33:42.875 172 12650.27 128.88 54996.12 88888.00 2011-06-21 09:33:43.000 172 12650.23 128.82 54996.10 88888.00 2011-06-21 09:33:43.125 172 12650.20 128.85 54996.10 88888.00 2011-06-21 09:33:43.250 172 12650.20 128.85 54996.10 88888.00 2011-06-21 09:33:43.375 172 12650.17 128.85 54996.10 88888.00 2011-06-21 09:33:43.500 172 12650.20 128.85 54996.10 88888.00 2011-06-21 09:33:43.625 172 12650.25 128.82 54996.10 88888.00 2011-06-21 09:33:43.750 172 12650.23 128.82 54996.10 88888.00 2011-06-21 09:33:43.875 172 12650.25 128.88 54996.10 88888.00 2011-06-21 09:33:44.000 172 12650.23 128.88 54996.10 88888.00 2011-06-21 09:33:44.125 172 12650.25 128.85 54996.10 88888.00 2011-06-21 09:33:44.250 172 12650.27 128.80 54996.07 88888.00 2011-06-21 09:33:44.375 172 12650.27 128.80 54996.05 88888.00 2011-06-21 09:33:44.500 172 12650.27 128.82 54996.05 88888.00 2011-06-21 09:33:44.625 172 12650.33 128.85 54996.05 88888.00 2011-06-21 09:33:44.750 172 12650.33 128.85 54996.05 88888.00 2011-06-21 09:33:44.875 172 12650.33 128.85 54996.07 88888.00 2011-06-21 09:33:45.000 172 12650.30 128.85 54996.07 88888.00 2011-06-21 09:33:45.125 172 12650.30 128.82 54996.07 88888.00 2011-06-21 09:33:45.250 172 12650.25 128.80 54996.07 88888.00 2011-06-21 09:33:45.375 172 12650.27 128.78 54996.05 88888.00 2011-06-21 09:33:45.500 172 12650.35 128.78 54996.03 88888.00 2011-06-21 09:33:45.625 172 12650.38 128.80 54996.05 88888.00 2011-06-21 09:33:45.750 172 12650.38 128.85 54996.07 88888.00 2011-06-21 09:33:45.875 172 12650.30 128.85 54996.07 88888.00 2011-06-21 09:33:46.000 172 12650.25 128.82 54996.03 88888.00 2011-06-21 09:33:46.125 172 12650.30 128.85 54996.03 88888.00 2011-06-21 09:33:46.250 172 12650.25 128.82 54996.03 88888.00 2011-06-21 09:33:46.375 172 12650.27 128.82 54996.05 88888.00 2011-06-21 09:33:46.500 172 12650.33 128.82 54996.05 88888.00 2011-06-21 09:33:46.625 172 12650.35 128.82 54996.03 88888.00 2011-06-21 09:33:46.750 172 12650.33 128.80 54996.03 88888.00 2011-06-21 09:33:46.875 172 12650.38 128.82 54996.03 88888.00 2011-06-21 09:33:47.000 172 12650.35 128.80 54996.00 88888.00 2011-06-21 09:33:47.125 172 12650.35 128.80 54996.03 88888.00 2011-06-21 09:33:47.250 172 12650.33 128.82 54996.03 88888.00 2011-06-21 09:33:47.375 172 12650.30 128.85 54996.00 88888.00 2011-06-21 09:33:47.500 172 12650.30 128.80 54996.00 88888.00 2011-06-21 09:33:47.625 172 12650.35 128.78 54996.00 88888.00 2011-06-21 09:33:47.750 172 12650.38 128.80 54996.00 88888.00 2011-06-21 09:33:47.875 172 12650.38 128.78 54995.97 88888.00 2011-06-21 09:33:48.000 172 12650.35 128.78 54995.93 88888.00 2011-06-21 09:33:48.125 172 12650.33 128.80 54995.97 88888.00 2011-06-21 09:33:48.250 172 12650.27 128.78 54995.97 88888.00 2011-06-21 09:33:48.375 172 12650.30 128.80 54995.97 88888.00 2011-06-21 09:33:48.500 172 12650.33 128.80 54996.00 88888.00 2011-06-21 09:33:48.625 172 12650.35 128.82 54995.97 88888.00 2011-06-21 09:33:48.750 172 12650.33 128.80 54995.95 88888.00 2011-06-21 09:33:48.875 172 12650.30 128.78 54995.95 88888.00 2011-06-21 09:33:49.000 172 12650.33 128.80 54995.93 88888.00 2011-06-21 09:33:49.125 172 12650.35 128.78 54995.93 88888.00 2011-06-21 09:33:49.250 172 12650.33 128.75 54995.95 88888.00 2011-06-21 09:33:49.375 172 12650.35 128.78 54995.95 88888.00 2011-06-21 09:33:49.500 172 12650.33 128.80 54995.90 88888.00 2011-06-21 09:33:49.625 172 12650.25 128.75 54995.93 88888.00 2011-06-21 09:33:49.750 172 12650.30 128.75 54995.93 88888.00 2011-06-21 09:33:49.875 172 12650.38 128.82 54995.95 88888.00 2011-06-21 09:33:50.000 172 12650.38 128.80 54995.93 88888.00 2011-06-21 09:33:50.125 172 12650.33 128.80 54995.95 88888.00 2011-06-21 09:33:50.250 172 12650.35 128.80 54995.93 88888.00 2011-06-21 09:33:50.375 172 12650.40 128.80 54995.93 88888.00 2011-06-21 09:33:50.500 172 12650.42 128.82 54995.95 88888.00 2011-06-21 09:33:50.625 172 12650.45 128.82 54995.95 88888.00 2011-06-21 09:33:50.750 172 12650.45 128.82 54995.95 88888.00 2011-06-21 09:33:50.875 172 12650.42 128.82 54995.93 88888.00 2011-06-21 09:33:51.000 172 12650.45 128.82 54995.95 88888.00 2011-06-21 09:33:51.125 172 12650.45 128.82 54995.95 88888.00 2011-06-21 09:33:51.250 172 12650.42 128.80 54995.95 88888.00 2011-06-21 09:33:51.375 172 12650.45 128.85 54995.95 88888.00 2011-06-21 09:33:51.500 172 12650.50 128.85 54995.93 88888.00 2011-06-21 09:33:51.625 172 12650.45 128.85 54995.93 88888.00 2011-06-21 09:33:51.750 172 12650.38 128.82 54995.93 88888.00 2011-06-21 09:33:51.875 172 12650.35 128.80 54995.90 88888.00 2011-06-21 09:33:52.000 172 12650.35 128.80 54995.88 88888.00 2011-06-21 09:33:52.125 172 12650.40 128.80 54995.90 88888.00 2011-06-21 09:33:52.250 172 12650.38 128.85 54995.90 88888.00 2011-06-21 09:33:52.375 172 12650.40 128.88 54995.88 88888.00 2011-06-21 09:33:52.500 172 12650.40 128.88 54995.88 88888.00 2011-06-21 09:33:52.625 172 12650.40 128.88 54995.85 88888.00 2011-06-21 09:33:52.750 172 12650.35 128.88 54995.85 88888.00 2011-06-21 09:33:52.875 172 12650.38 128.88 54995.88 88888.00 2011-06-21 09:33:53.000 172 12650.42 128.90 54995.88 88888.00 2011-06-21 09:33:53.125 172 12650.45 128.88 54995.88 88888.00 2011-06-21 09:33:53.250 172 12650.48 128.90 54995.90 88888.00 2011-06-21 09:33:53.375 172 12650.48 128.88 54995.85 88888.00 2011-06-21 09:33:53.500 172 12650.42 128.88 54995.85 88888.00 2011-06-21 09:33:53.625 172 12650.48 128.93 54995.88 88888.00 2011-06-21 09:33:53.750 172 12650.50 128.97 54995.88 88888.00 2011-06-21 09:33:53.875 172 12650.50 128.95 54995.90 88888.00 2011-06-21 09:33:54.000 172 12650.50 128.93 54995.85 88888.00 2011-06-21 09:33:54.125 172 12650.45 128.90 54995.85 88888.00 2011-06-21 09:33:54.250 172 12650.40 128.93 54995.85 88888.00 2011-06-21 09:33:54.375 172 12650.42 128.97 54995.85 88888.00 2011-06-21 09:33:54.500 172 12650.45 128.95 54995.88 88888.00 2011-06-21 09:33:54.625 172 12650.48 128.93 54995.85 88888.00 2011-06-21 09:33:54.750 172 12650.50 128.95 54995.82 88888.00 2011-06-21 09:33:54.875 172 12650.50 128.97 54995.82 88888.00 2011-06-21 09:33:55.000 172 12650.55 129.00 54995.82 88888.00 2011-06-21 09:33:55.125 172 12650.58 129.00 54995.82 88888.00 2011-06-21 09:33:55.250 172 12650.52 128.95 54995.85 88888.00 2011-06-21 09:33:55.375 172 12650.50 128.95 54995.80 88888.00 2011-06-21 09:33:55.500 172 12650.52 128.97 54995.80 88888.00 2011-06-21 09:33:55.625 172 12650.58 128.97 54995.82 88888.00 2011-06-21 09:33:55.750 172 12650.58 128.97 54995.78 88888.00 2011-06-21 09:33:55.875 172 12650.55 128.95 54995.78 88888.00 2011-06-21 09:33:56.000 172 12650.52 128.95 54995.78 88888.00 2011-06-21 09:33:56.125 172 12650.55 129.00 54995.80 88888.00 2011-06-21 09:33:56.250 172 12650.55 128.97 54995.80 88888.00 2011-06-21 09:33:56.375 172 12650.52 128.95 54995.78 88888.00 2011-06-21 09:33:56.500 172 12650.50 128.93 54995.75 88888.00 2011-06-21 09:33:56.625 172 12650.58 128.97 54995.78 88888.00 2011-06-21 09:33:56.750 172 12650.58 128.97 54995.78 88888.00 2011-06-21 09:33:56.875 172 12650.48 128.97 54995.80 88888.00 2011-06-21 09:33:57.000 172 12650.45 129.00 54995.80 88888.00 2011-06-21 09:33:57.125 172 12650.48 129.03 54995.80 88888.00 2011-06-21 09:33:57.250 172 12650.58 129.03 54995.80 88888.00 2011-06-21 09:33:57.375 172 12650.58 129.03 54995.80 88888.00 2011-06-21 09:33:57.500 172 12650.45 129.00 54995.80 88888.00 2011-06-21 09:33:57.625 172 12650.40 129.05 54995.82 88888.00 2011-06-21 09:33:57.750 172 12650.48 129.00 54995.80 88888.00 2011-06-21 09:33:57.875 172 12650.50 129.00 54995.80 88888.00 2011-06-21 09:33:58.000 172 12650.50 129.00 54995.78 88888.00 2011-06-21 09:33:58.125 172 12650.42 129.00 54995.78 88888.00 2011-06-21 09:33:58.250 172 12650.45 129.03 54995.78 88888.00 2011-06-21 09:33:58.375 172 12650.50 129.03 54995.78 88888.00 2011-06-21 09:33:58.500 172 12650.52 129.07 54995.82 88888.00 2011-06-21 09:33:58.625 172 12650.55 129.10 54995.82 88888.00 2011-06-21 09:33:58.750 172 12650.55 129.07 54995.78 88888.00 2011-06-21 09:33:58.875 172 12650.52 129.03 54995.78 88888.00 2011-06-21 09:33:59.000 172 12650.45 129.05 54995.78 88888.00 2011-06-21 09:33:59.125 172 12650.40 129.05 54995.78 88888.00 2011-06-21 09:33:59.250 172 12650.35 129.05 54995.78 88888.00 2011-06-21 09:33:59.375 172 12650.38 129.07 54995.75 88888.00 2011-06-21 09:33:59.500 172 12650.40 129.05 54995.75 88888.00 2011-06-21 09:33:59.625 172 12650.45 129.05 54995.75 88888.00 2011-06-21 09:33:59.750 172 12650.45 129.05 54995.72 88888.00 2011-06-21 09:33:59.875 172 12650.45 129.05 54995.72 88888.00 2011-06-21 09:34:00.000 172 12650.50 129.05 54995.72 88888.00 2011-06-21 09:34:00.125 172 12650.55 129.05 54995.75 88888.00 2011-06-21 09:34:00.250 172 12650.52 129.07 54995.72 88888.00 2011-06-21 09:34:00.375 172 12650.52 129.07 54995.70 88888.00 2011-06-21 09:34:00.500 172 12650.55 129.07 54995.70 88888.00 2011-06-21 09:34:00.625 172 12650.55 129.03 54995.68 88888.00 2011-06-21 09:34:00.750 172 12650.60 129.03 54995.70 88888.00 2011-06-21 09:34:00.875 172 12650.62 129.07 54995.72 88888.00 2011-06-21 09:34:01.000 172 12650.60 129.07 54995.72 88888.00 2011-06-21 09:34:01.125 172 12650.58 129.05 54995.70 88888.00 2011-06-21 09:34:01.250 172 12650.50 129.10 54995.72 88888.00 2011-06-21 09:34:01.375 172 12650.60 129.12 54995.72 88888.00 2011-06-21 09:34:01.500 172 12650.58 129.10 54995.72 88888.00 2011-06-21 09:34:01.625 172 12650.55 129.07 54995.72 88888.00 2011-06-21 09:34:01.750 172 12650.50 129.10 54995.72 88888.00 2011-06-21 09:34:01.875 172 12650.52 129.07 54995.72 88888.00 2011-06-21 09:34:02.000 172 12650.58 129.12 54995.72 88888.00 2011-06-21 09:34:02.125 172 12650.55 129.12 54995.70 88888.00 2011-06-21 09:34:02.250 172 12650.50 129.07 54995.68 88888.00 2011-06-21 09:34:02.375 172 12650.50 129.07 54995.70 88888.00 2011-06-21 09:34:02.500 172 12650.50 129.12 54995.70 88888.00 2011-06-21 09:34:02.625 172 12650.48 129.12 54995.68 88888.00 2011-06-21 09:34:02.750 172 12650.48 129.12 54995.68 88888.00 2011-06-21 09:34:02.875 172 12650.50 129.12 54995.68 88888.00 2011-06-21 09:34:03.000 172 12650.48 129.12 54995.68 88888.00 2011-06-21 09:34:03.125 172 12650.45 129.15 54995.68 88888.00 2011-06-21 09:34:03.250 172 12650.42 129.12 54995.70 88888.00 2011-06-21 09:34:03.375 172 12650.45 129.10 54995.70 88888.00 2011-06-21 09:34:03.500 172 12650.48 129.10 54995.68 88888.00 2011-06-21 09:34:03.625 172 12650.52 129.12 54995.68 88888.00 2011-06-21 09:34:03.750 172 12650.60 129.15 54995.70 88888.00 2011-06-21 09:34:03.875 172 12650.62 129.18 54995.68 88888.00 2011-06-21 09:34:04.000 172 12650.60 129.15 54995.68 88888.00 2011-06-21 09:34:04.125 172 12650.60 129.15 54995.65 88888.00 2011-06-21 09:34:04.250 172 12650.55 129.15 54995.68 88888.00 2011-06-21 09:34:04.375 172 12650.58 129.18 54995.65 88888.00 2011-06-21 09:34:04.500 172 12650.52 129.12 54995.65 88888.00 2011-06-21 09:34:04.625 172 12650.58 129.12 54995.68 88888.00 2011-06-21 09:34:04.750 172 12650.60 129.07 54995.65 88888.00 2011-06-21 09:34:04.875 172 12650.58 129.15 54995.68 88888.00 2011-06-21 09:34:05.000 172 12650.58 129.20 54995.65 88888.00 2011-06-21 09:34:05.125 172 12650.60 129.15 54995.65 88888.00 2011-06-21 09:34:05.250 172 12650.60 129.12 54995.68 88888.00 2011-06-21 09:34:05.375 172 12650.58 129.18 54995.68 88888.00 2011-06-21 09:34:05.500 172 12650.50 129.20 54995.65 88888.00 2011-06-21 09:34:05.625 172 12650.50 129.18 54995.62 88888.00 2011-06-21 09:34:05.750 172 12650.52 129.18 54995.62 88888.00 2011-06-21 09:34:05.875 172 12650.58 129.18 54995.65 88888.00 2011-06-21 09:34:06.000 172 12650.58 129.20 54995.62 88888.00 2011-06-21 09:34:06.125 172 12650.50 129.25 54995.65 88888.00 2011-06-21 09:34:06.250 172 12650.50 129.22 54995.65 88888.00 2011-06-21 09:34:06.375 172 12650.52 129.25 54995.62 88888.00 2011-06-21 09:34:06.500 172 12650.48 129.20 54995.62 88888.00 2011-06-21 09:34:06.625 172 12650.55 129.25 54995.68 88888.00 2011-06-21 09:34:06.750 172 12650.55 129.28 54995.65 88888.00 2011-06-21 09:34:06.875 172 12650.55 129.28 54995.62 88888.00 2011-06-21 09:34:07.000 172 12650.58 129.28 54995.60 88888.00 2011-06-21 09:34:07.125 172 12650.58 129.28 54995.62 88888.00 2011-06-21 09:34:07.250 172 12650.52 129.30 54995.68 88888.00 2011-06-21 09:34:07.375 172 12650.55 129.32 54995.65 88888.00 2011-06-21 09:34:07.500 172 12650.55 129.28 54995.62 88888.00 2011-06-21 09:34:07.625 172 12650.55 129.22 54995.57 88888.00 2011-06-21 09:34:07.750 172 12650.55 129.25 54995.60 88888.00 2011-06-21 09:34:07.875 172 12650.50 129.25 54995.60 88888.00 2011-06-21 09:34:08.000 172 12650.50 129.28 54995.57 88888.00 2011-06-21 09:34:08.125 172 12650.55 129.28 54995.60 88888.00 2011-06-21 09:34:08.250 172 12650.58 129.30 54995.62 88888.00 2011-06-21 09:34:08.375 172 12650.62 129.35 54995.65 88888.00 2011-06-21 09:34:08.500 172 12650.55 129.35 54995.62 88888.00 2011-06-21 09:34:08.625 172 12650.50 129.30 54995.60 88888.00 2011-06-21 09:34:08.750 172 12650.55 129.30 54995.60 88888.00 2011-06-21 09:34:08.875 172 12650.58 129.32 54995.60 88888.00 2011-06-21 09:34:09.000 172 12650.52 129.30 54995.60 88888.00 2011-06-21 09:34:09.125 172 12650.50 129.32 54995.60 88888.00 2011-06-21 09:34:09.250 172 12650.52 129.32 54995.62 88888.00 2011-06-21 09:34:09.375 172 12650.60 129.35 54995.60 88888.00 2011-06-21 09:34:09.500 172 12650.62 129.35 54995.55 88888.00 2011-06-21 09:34:09.625 172 12650.60 129.35 54995.55 88888.00 2011-06-21 09:34:09.750 172 12650.58 129.35 54995.55 88888.00 2011-06-21 09:34:09.875 172 12650.55 129.35 54995.53 88888.00 2011-06-21 09:34:10.000 172 12650.60 129.35 54995.55 88888.00 2011-06-21 09:34:10.125 172 12650.60 129.38 54995.57 88888.00 2011-06-21 09:34:10.250 172 12650.58 129.35 54995.57 88888.00 2011-06-21 09:34:10.375 172 12650.58 129.38 54995.57 88888.00 2011-06-21 09:34:10.500 172 12650.58 129.43 54995.60 88888.00 2011-06-21 09:34:10.625 172 12650.55 129.43 54995.57 88888.00 2011-06-21 09:34:10.750 172 12650.55 129.45 54995.60 88888.00 2011-06-21 09:34:10.875 172 12650.55 129.45 54995.60 88888.00 2011-06-21 09:34:11.000 172 12650.52 129.47 54995.55 88888.00 2011-06-21 09:34:11.125 172 12650.50 129.43 54995.55 88888.00 2011-06-21 09:34:11.250 172 12650.50 129.38 54995.55 88888.00 2011-06-21 09:34:11.375 172 12650.55 129.43 54995.53 88888.00 2011-06-21 09:34:11.500 172 12650.52 129.40 54995.50 88888.00 2011-06-21 09:34:11.625 172 12650.50 129.40 54995.53 88888.00 2011-06-21 09:34:11.750 172 12650.55 129.43 54995.55 88888.00 2011-06-21 09:34:11.875 172 12650.55 129.40 54995.55 88888.00 2011-06-21 09:34:12.000 172 12650.52 129.47 54995.55 88888.00 2011-06-21 09:34:12.125 172 12650.55 129.45 54995.57 88888.00 2011-06-21 09:34:12.250 172 12650.42 129.40 54995.55 88888.00 2011-06-21 09:34:12.375 172 12650.40 129.40 54995.55 88888.00 2011-06-21 09:34:12.500 172 12650.40 129.43 54995.55 88888.00 2011-06-21 09:34:12.625 172 12650.40 129.45 54995.53 88888.00 2011-06-21 09:34:12.750 172 12650.42 129.45 54995.55 88888.00 2011-06-21 09:34:12.875 172 12650.48 129.43 54995.53 88888.00 2011-06-21 09:34:13.000 172 12650.48 129.43 54995.53 88888.00 2011-06-21 09:34:13.125 172 12650.45 129.47 54995.53 88888.00 2011-06-21 09:34:13.250 172 12650.48 129.45 54995.50 88888.00 2011-06-21 09:34:13.375 172 12650.50 129.45 54995.53 88888.00 2011-06-21 09:34:13.500 172 12650.48 129.45 54995.53 88888.00 2011-06-21 09:34:13.625 172 12650.45 129.53 54995.55 88888.00 2011-06-21 09:34:13.750 172 12650.45 129.53 54995.57 88888.00 2011-06-21 09:34:13.875 172 12650.48 129.50 54995.53 88888.00 2011-06-21 09:34:14.000 172 12650.45 129.47 54995.53 88888.00 2011-06-21 09:34:14.125 172 12650.38 129.47 54995.53 88888.00 2011-06-21 09:34:14.250 172 12650.30 129.50 54995.53 88888.00 2011-06-21 09:34:14.375 172 12650.33 129.53 54995.53 88888.00 2011-06-21 09:34:14.500 172 12650.35 129.53 54995.55 88888.00 2011-06-21 09:34:14.625 172 12650.38 129.50 54995.53 88888.00 2011-06-21 09:34:14.750 172 12650.40 129.47 54995.53 88888.00 2011-06-21 09:34:14.875 172 12650.38 129.47 54995.53 88888.00 2011-06-21 09:34:15.000 172 12650.40 129.50 54995.50 88888.00 2011-06-21 09:34:15.125 172 12650.42 129.50 54995.50 88888.00 2011-06-21 09:34:15.250 172 12650.38 129.50 54995.53 88888.00 2011-06-21 09:34:15.375 172 12650.38 129.50 54995.53 88888.00 2011-06-21 09:34:15.500 172 12650.42 129.47 54995.55 88888.00 2011-06-21 09:34:15.625 172 12650.48 129.47 54995.53 88888.00 2011-06-21 09:34:15.750 172 12650.45 129.50 54995.50 88888.00 2011-06-21 09:34:15.875 172 12650.42 129.47 54995.50 88888.00 2011-06-21 09:34:16.000 172 12650.30 129.45 54995.47 88888.00 2011-06-21 09:34:16.125 172 12650.27 129.47 54995.50 88888.00 2011-06-21 09:34:16.250 172 12650.35 129.55 54995.53 88888.00 2011-06-21 09:34:16.375 172 12650.42 129.55 54995.50 88888.00 2011-06-21 09:34:16.500 172 12650.40 129.50 54995.50 88888.00 2011-06-21 09:34:16.625 172 12650.38 129.53 54995.50 88888.00 2011-06-21 09:34:16.750 172 12650.35 129.55 54995.50 88888.00 2011-06-21 09:34:16.875 172 12650.38 129.57 54995.50 88888.00 2011-06-21 09:34:17.000 172 12650.42 129.55 54995.47 88888.00 2011-06-21 09:34:17.125 172 12650.40 129.55 54995.45 88888.00 2011-06-21 09:34:17.250 172 12650.40 129.53 54995.45 88888.00 2011-06-21 09:34:17.375 172 12650.45 129.53 54995.47 88888.00 2011-06-21 09:34:17.500 172 12650.40 129.53 54995.47 88888.00 2011-06-21 09:34:17.625 172 12650.40 129.55 54995.47 88888.00 2011-06-21 09:34:17.750 172 12650.40 129.57 54995.45 88888.00 2011-06-21 09:34:17.875 172 12650.40 129.60 54995.43 88888.00 2011-06-21 09:34:18.000 172 12650.38 129.57 54995.43 88888.00 2011-06-21 09:34:18.125 172 12650.33 129.53 54995.45 88888.00 2011-06-21 09:34:18.250 172 12650.30 129.50 54995.45 88888.00 2011-06-21 09:34:18.375 172 12650.35 129.57 54995.45 88888.00 2011-06-21 09:34:18.500 172 12650.35 129.60 54995.43 88888.00 2011-06-21 09:34:18.625 172 12650.35 129.62 54995.45 88888.00 2011-06-21 09:34:18.750 172 12650.27 129.60 54995.45 88888.00 2011-06-21 09:34:18.875 172 12650.23 129.60 54995.45 88888.00 2011-06-21 09:34:19.000 172 12650.25 129.60 54995.43 88888.00 2011-06-21 09:34:19.125 172 12650.23 129.60 54995.45 88888.00 2011-06-21 09:34:19.250 172 12650.17 129.60 54995.47 88888.00 2011-06-21 09:34:19.375 172 12650.25 129.62 54995.45 88888.00 2011-06-21 09:34:19.500 172 12650.27 129.62 54995.45 88888.00 2011-06-21 09:34:19.625 172 12650.33 129.62 54995.45 88888.00 2011-06-21 09:34:19.750 172 12650.33 129.60 54995.43 88888.00 2011-06-21 09:34:19.875 172 12650.27 129.62 54995.45 88888.00 2011-06-21 09:34:20.000 172 12650.30 129.62 54995.45 88888.00 2011-06-21 09:34:20.125 172 12650.33 129.65 54995.47 88888.00 2011-06-21 09:34:20.250 172 12650.23 129.65 54995.45 88888.00 2011-06-21 09:34:20.375 172 12650.23 129.62 54995.43 88888.00 2011-06-21 09:34:20.500 172 12650.20 129.65 54995.45 88888.00 2011-06-21 09:34:20.625 172 12650.23 129.65 54995.45 88888.00 2011-06-21 09:34:20.750 172 12650.25 129.68 54995.45 88888.00 2011-06-21 09:34:20.875 172 12650.25 129.68 54995.47 88888.00 2011-06-21 09:34:21.000 172 12650.15 129.65 54995.43 88888.00 2011-06-21 09:34:21.125 172 12650.12 129.65 54995.43 88888.00 2011-06-21 09:34:21.250 172 12650.08 129.68 54995.43 88888.00 2011-06-21 09:34:21.375 172 12650.10 129.68 54995.43 88888.00 2011-06-21 09:34:21.500 172 12650.08 129.68 54995.43 88888.00 2011-06-21 09:34:21.625 172 12650.12 129.70 54995.43 88888.00 2011-06-21 09:34:21.750 172 12650.15 129.72 54995.43 88888.00 2011-06-21 09:34:21.875 172 12650.15 129.68 54995.43 88888.00 2011-06-21 09:34:22.000 172 12650.12 129.68 54995.38 88888.00 2011-06-21 09:34:22.125 172 12650.08 129.68 54995.40 88888.00 2011-06-21 09:34:22.250 172 12650.05 129.65 54995.43 88888.00 2011-06-21 09:34:22.375 172 12650.15 129.70 54995.40 88888.00 2011-06-21 09:34:22.500 172 12650.20 129.70 54995.40 88888.00 2011-06-21 09:34:22.625 172 12650.12 129.70 54995.43 88888.00 2011-06-21 09:34:22.750 172 12650.12 129.70 54995.43 88888.00 2011-06-21 09:34:22.875 172 12650.15 129.70 54995.40 88888.00 2011-06-21 09:34:23.000 172 12650.12 129.72 54995.38 88888.00 2011-06-21 09:34:23.125 172 12650.12 129.70 54995.35 88888.00 2011-06-21 09:34:23.250 172 12650.10 129.68 54995.35 88888.00 2011-06-21 09:34:23.375 172 12650.12 129.70 54995.35 88888.00 2011-06-21 09:34:23.500 172 12650.12 129.75 54995.38 88888.00 2011-06-21 09:34:23.625 172 12650.12 129.75 54995.38 88888.00 2011-06-21 09:34:23.750 172 12650.17 129.75 54995.38 88888.00 2011-06-21 09:34:23.875 172 12650.23 129.72 54995.35 88888.00 2011-06-21 09:34:24.000 172 12650.25 129.78 54995.35 88888.00 2011-06-21 09:34:24.125 172 12650.20 129.78 54995.38 88888.00 2011-06-21 09:34:24.250 172 12650.05 129.72 54995.35 88888.00 2011-06-21 09:34:24.375 172 12650.05 129.72 54995.32 88888.00 2011-06-21 09:34:24.500 172 12650.08 129.72 54995.35 88888.00 2011-06-21 09:34:24.625 172 12650.12 129.78 54995.38 88888.00 2011-06-21 09:34:24.750 172 12650.15 129.82 54995.38 88888.00 2011-06-21 09:34:24.875 172 12650.10 129.80 54995.35 88888.00 2011-06-21 09:34:25.000 172 12650.08 129.78 54995.32 88888.00 2011-06-21 09:34:25.125 172 12650.05 129.78 54995.38 88888.00 2011-06-21 09:34:25.250 172 12650.02 129.75 54995.35 88888.00 2011-06-21 09:34:25.375 172 12650.05 129.80 54995.35 88888.00 2011-06-21 09:34:25.500 172 12650.05 129.78 54995.38 88888.00 2011-06-21 09:34:25.625 172 12650.00 129.78 54995.35 88888.00 2011-06-21 09:34:25.750 172 12649.95 129.80 54995.38 88888.00 2011-06-21 09:34:25.875 172 12649.98 129.78 54995.35 88888.00 2011-06-21 09:34:26.000 172 12650.00 129.78 54995.32 88888.00 2011-06-21 09:34:26.125 172 12649.98 129.78 54995.35 88888.00 2011-06-21 09:34:26.250 172 12649.92 129.80 54995.38 88888.00 2011-06-21 09:34:26.375 172 12649.98 129.85 54995.38 88888.00 2011-06-21 09:34:26.500 172 12649.98 129.82 54995.35 88888.00 2011-06-21 09:34:26.625 172 12649.98 129.75 54995.32 88888.00 2011-06-21 09:34:26.750 172 12649.95 129.78 54995.35 88888.00 2011-06-21 09:34:26.875 172 12649.92 129.80 54995.35 88888.00 2011-06-21 09:34:27.000 172 12649.95 129.85 54995.32 88888.00 2011-06-21 09:34:27.125 172 12649.98 129.82 54995.32 88888.00 2011-06-21 09:34:27.250 172 12649.98 129.80 54995.38 88888.00 2011-06-21 09:34:27.375 172 12649.90 129.82 54995.38 88888.00 2011-06-21 09:34:27.500 172 12649.90 129.82 54995.32 88888.00 2011-06-21 09:34:27.625 172 12649.95 129.82 54995.32 88888.00 2011-06-21 09:34:27.750 172 12649.92 129.82 54995.35 88888.00 2011-06-21 09:34:27.875 172 12649.88 129.85 54995.35 88888.00 2011-06-21 09:34:28.000 172 12649.85 129.82 54995.32 88888.00 2011-06-21 09:34:28.125 172 12649.83 129.85 54995.35 88888.00 2011-06-21 09:34:28.250 172 12649.88 129.90 54995.35 88888.00 2011-06-21 09:34:28.375 172 12649.92 129.90 54995.32 88888.00 2011-06-21 09:34:28.500 172 12649.95 129.90 54995.32 88888.00 2011-06-21 09:34:28.625 172 12649.92 129.90 54995.32 88888.00 2011-06-21 09:34:28.750 172 12649.88 129.90 54995.32 88888.00 2011-06-21 09:34:28.875 172 12649.83 129.90 54995.35 88888.00 2011-06-21 09:34:29.000 172 12649.80 129.90 54995.30 88888.00 2011-06-21 09:34:29.125 172 12649.85 129.88 54995.30 88888.00 2011-06-21 09:34:29.250 172 12649.83 129.85 54995.32 88888.00 2011-06-21 09:34:29.375 172 12649.83 129.88 54995.32 88888.00 2011-06-21 09:34:29.500 172 12649.83 129.88 54995.32 88888.00 2011-06-21 09:34:29.625 172 12649.75 129.88 54995.32 88888.00 2011-06-21 09:34:29.750 172 12649.77 129.88 54995.32 88888.00 2011-06-21 09:34:29.875 172 12649.85 129.90 54995.32 88888.00 2011-06-21 09:34:30.000 172 12649.85 129.95 54995.32 88888.00 2011-06-21 09:34:30.125 172 12649.80 129.93 54995.30 88888.00 2011-06-21 09:34:30.250 172 12649.77 129.88 54995.30 88888.00 2011-06-21 09:34:30.375 172 12649.80 129.88 54995.30 88888.00 2011-06-21 09:34:30.500 172 12649.83 129.90 54995.28 88888.00 2011-06-21 09:34:30.625 172 12649.77 129.90 54995.30 88888.00 2011-06-21 09:34:30.750 172 12649.73 129.97 54995.28 88888.00 2011-06-21 09:34:30.875 172 12649.73 129.95 54995.28 88888.00 2011-06-21 09:34:31.000 172 12649.75 129.95 54995.25 88888.00 2011-06-21 09:34:31.125 172 12649.75 129.95 54995.25 88888.00 2011-06-21 09:34:31.250 172 12649.67 129.97 54995.28 88888.00 2011-06-21 09:34:31.375 172 12649.70 130.03 54995.28 88888.00 2011-06-21 09:34:31.500 172 12649.67 130.05 54995.28 88888.00 2011-06-21 09:34:31.625 172 12649.67 130.00 54995.25 88888.00 2011-06-21 09:34:31.750 172 12649.70 130.03 54995.28 88888.00 2011-06-21 09:34:31.875 172 12649.70 130.03 54995.32 88888.00 2011-06-21 09:34:32.000 172 12649.67 130.03 54995.30 88888.00 2011-06-21 09:34:32.125 172 12649.67 130.05 54995.30 88888.00 2011-06-21 09:34:32.250 172 12649.70 130.03 54995.28 88888.00 2011-06-21 09:34:32.375 172 12649.75 130.05 54995.28 88888.00 2011-06-21 09:34:32.500 172 12649.73 130.03 54995.25 88888.00 2011-06-21 09:34:32.625 172 12649.70 130.03 54995.25 88888.00 2011-06-21 09:34:32.750 172 12649.67 130.05 54995.30 88888.00 2011-06-21 09:34:32.875 172 12649.67 130.07 54995.30 88888.00 2011-06-21 09:34:33.000 172 12649.67 130.07 54995.28 88888.00 2011-06-21 09:34:33.125 172 12649.67 130.07 54995.30 88888.00 2011-06-21 09:34:33.250 172 12649.65 130.03 54995.28 88888.00 2011-06-21 09:34:33.375 172 12649.65 130.03 54995.28 88888.00 2011-06-21 09:34:33.500 172 12649.65 130.03 54995.28 88888.00 2011-06-21 09:34:33.625 172 12649.62 130.05 54995.28 88888.00 2011-06-21 09:34:33.750 172 12649.60 130.10 54995.28 88888.00 2011-06-21 09:34:33.875 172 12649.67 130.12 54995.28 88888.00 2011-06-21 09:34:34.000 172 12649.70 130.12 54995.25 88888.00 2011-06-21 09:34:34.125 172 12649.73 130.15 54995.25 88888.00 2011-06-21 09:34:34.250 172 12649.67 130.12 54995.25 88888.00 2011-06-21 09:34:34.375 172 12649.60 130.15 54995.28 88888.00 2011-06-21 09:34:34.500 172 12649.55 130.18 54995.28 88888.00 2011-06-21 09:34:34.625 172 12649.48 130.15 54995.25 88888.00 2011-06-21 09:34:34.750 172 12649.52 130.15 54995.25 88888.00 2011-06-21 09:34:34.875 172 12649.55 130.18 54995.28 88888.00 2011-06-21 09:34:35.000 172 12649.58 130.20 54995.22 88888.00 2011-06-21 09:34:35.125 172 12649.58 130.18 54995.22 88888.00 2011-06-21 09:34:35.250 172 12649.55 130.20 54995.25 88888.00 2011-06-21 09:34:35.375 172 12649.62 130.20 54995.25 88888.00 2011-06-21 09:34:35.500 172 12649.58 130.18 54995.22 88888.00 2011-06-21 09:34:35.625 172 12649.50 130.15 54995.22 88888.00 2011-06-21 09:34:35.750 172 12649.50 130.20 54995.22 88888.00 2011-06-21 09:34:35.875 172 12649.55 130.22 54995.25 88888.00 2011-06-21 09:34:36.000 172 12649.52 130.22 54995.22 88888.00 2011-06-21 09:34:36.125 172 12649.52 130.22 54995.25 88888.00 2011-06-21 09:34:36.250 172 12649.48 130.20 54995.25 88888.00 2011-06-21 09:34:36.375 172 12649.52 130.22 54995.22 88888.00 2011-06-21 09:34:36.500 172 12649.50 130.22 54995.25 88888.00 2011-06-21 09:34:36.625 172 12649.50 130.22 54995.22 88888.00 2011-06-21 09:34:36.750 172 12649.52 130.25 54995.22 88888.00 2011-06-21 09:34:36.875 172 12649.58 130.30 54995.25 88888.00 2011-06-21 09:34:37.000 172 12649.50 130.28 54995.22 88888.00 2011-06-21 09:34:37.125 172 12649.40 130.22 54995.18 88888.00 2011-06-21 09:34:37.250 172 12649.40 130.25 54995.18 88888.00 2011-06-21 09:34:37.375 172 12649.45 130.28 54995.25 88888.00 2011-06-21 09:34:37.500 172 12649.40 130.25 54995.25 88888.00 2011-06-21 09:34:37.625 172 12649.40 130.22 54995.22 88888.00 2011-06-21 09:34:37.750 172 12649.38 130.25 54995.25 88888.00 2011-06-21 09:34:37.875 172 12649.35 130.28 54995.25 88888.00 2011-06-21 09:34:38.000 172 12649.35 130.28 54995.20 88888.00 2011-06-21 09:34:38.125 172 12649.35 130.25 54995.22 88888.00 2011-06-21 09:34:38.250 172 12649.35 130.25 54995.22 88888.00 2011-06-21 09:34:38.375 172 12649.38 130.25 54995.20 88888.00 2011-06-21 09:34:38.500 172 12649.35 130.28 54995.20 88888.00 2011-06-21 09:34:38.625 172 12649.27 130.30 54995.22 88888.00 2011-06-21 09:34:38.750 172 12649.25 130.28 54995.22 88888.00 2011-06-21 09:34:38.875 172 12649.23 130.28 54995.20 88888.00 2011-06-21 09:34:39.000 172 12649.20 130.25 54995.18 88888.00 2011-06-21 09:34:39.125 172 12649.15 130.28 54995.22 88888.00 2011-06-21 09:34:39.250 172 12649.20 130.25 54995.20 88888.00 2011-06-21 09:34:39.375 172 12649.25 130.28 54995.20 88888.00 2011-06-21 09:34:39.500 172 12649.27 130.28 54995.20 88888.00 2011-06-21 09:34:39.625 172 12649.27 130.32 54995.22 88888.00 2011-06-21 09:34:39.750 172 12649.30 130.32 54995.20 88888.00 2011-06-21 09:34:39.875 172 12649.33 130.28 54995.20 88888.00 2011-06-21 09:34:40.000 172 12649.30 130.30 54995.18 88888.00 2011-06-21 09:34:40.125 172 12649.27 130.35 54995.20 88888.00 2011-06-21 09:34:40.250 172 12649.25 130.32 54995.25 88888.00 2011-06-21 09:34:40.375 172 12649.30 130.35 54995.22 88888.00 2011-06-21 09:34:40.500 172 12649.30 130.35 54995.22 88888.00 2011-06-21 09:34:40.625 172 12649.27 130.32 54995.20 88888.00 2011-06-21 09:34:40.750 172 12649.27 130.35 54995.20 88888.00 2011-06-21 09:34:40.875 172 12649.27 130.32 54995.22 88888.00 2011-06-21 09:34:41.000 172 12649.23 130.35 54995.22 88888.00 2011-06-21 09:34:41.125 172 12649.25 130.40 54995.22 88888.00 2011-06-21 09:34:41.250 172 12649.17 130.35 54995.22 88888.00 2011-06-21 09:34:41.375 172 12649.17 130.40 54995.22 88888.00 2011-06-21 09:34:41.500 172 12649.17 130.43 54995.22 88888.00 2011-06-21 09:34:41.625 172 12649.15 130.40 54995.20 88888.00 2011-06-21 09:34:41.750 172 12649.17 130.38 54995.20 88888.00 2011-06-21 09:34:41.875 172 12649.12 130.38 54995.22 88888.00 2011-06-21 09:34:42.000 172 12649.10 130.38 54995.20 88888.00 2011-06-21 09:34:42.125 172 12649.08 130.38 54995.20 88888.00 2011-06-21 09:34:42.250 172 12649.02 130.38 54995.20 88888.00 2011-06-21 09:34:42.375 172 12649.08 130.38 54995.20 88888.00 2011-06-21 09:34:42.500 172 12649.05 130.40 54995.18 88888.00 2011-06-21 09:34:42.625 172 12649.05 130.40 54995.20 88888.00 2011-06-21 09:34:42.750 172 12649.10 130.45 54995.20 88888.00 2011-06-21 09:34:42.875 172 12649.10 130.45 54995.18 88888.00 2011-06-21 09:34:43.000 172 12649.05 130.45 54995.18 88888.00 2011-06-21 09:34:43.125 172 12649.08 130.45 54995.18 88888.00 2011-06-21 09:34:43.250 172 12649.10 130.45 54995.20 88888.00 2011-06-21 09:34:43.375 172 12649.05 130.45 54995.20 88888.00 2011-06-21 09:34:43.500 172 12649.02 130.47 54995.20 88888.00 2011-06-21 09:34:43.625 172 12648.98 130.47 54995.18 88888.00 2011-06-21 09:34:43.750 172 12648.98 130.50 54995.20 88888.00 2011-06-21 09:34:43.875 172 12649.00 130.50 54995.18 88888.00 2011-06-21 09:34:44.000 172 12649.08 130.50 54995.15 88888.00 2011-06-21 09:34:44.125 172 12649.10 130.53 54995.15 88888.00 2011-06-21 09:34:44.250 172 12649.02 130.50 54995.15 88888.00 2011-06-21 09:34:44.375 172 12649.02 130.50 54995.15 88888.00 2011-06-21 09:34:44.500 172 12649.08 130.50 54995.15 88888.00 2011-06-21 09:34:44.625 172 12649.10 130.53 54995.18 88888.00 2011-06-21 09:34:44.750 172 12649.05 130.53 54995.18 88888.00 2011-06-21 09:34:44.875 172 12649.02 130.53 54995.20 88888.00 2011-06-21 09:34:45.000 172 12649.05 130.50 54995.18 88888.00 2011-06-21 09:34:45.125 172 12649.05 130.53 54995.18 88888.00 2011-06-21 09:34:45.250 172 12649.05 130.55 54995.18 88888.00 2011-06-21 09:34:45.375 172 12649.00 130.53 54995.18 88888.00 2011-06-21 09:34:45.500 172 12648.90 130.53 54995.15 88888.00 2011-06-21 09:34:45.625 172 12648.90 130.55 54995.12 88888.00 2011-06-21 09:34:45.750 172 12648.95 130.55 54995.15 88888.00 2011-06-21 09:34:45.875 172 12649.02 130.57 54995.15 88888.00 2011-06-21 09:34:46.000 172 12649.00 130.55 54995.15 88888.00 2011-06-21 09:34:46.125 172 12648.92 130.53 54995.18 88888.00 2011-06-21 09:34:46.250 172 12648.90 130.55 54995.18 88888.00 2011-06-21 09:34:46.375 172 12648.95 130.60 54995.15 88888.00 2011-06-21 09:34:46.500 172 12648.92 130.62 54995.12 88888.00 2011-06-21 09:34:46.625 172 12648.92 130.60 54995.12 88888.00 2011-06-21 09:34:46.750 172 12648.92 130.60 54995.15 88888.00 2011-06-21 09:34:46.875 172 12648.92 130.62 54995.12 88888.00 2011-06-21 09:34:47.000 172 12648.90 130.65 54995.10 88888.00 2011-06-21 09:34:47.125 172 12648.92 130.65 54995.12 88888.00 2011-06-21 09:34:47.250 172 12648.92 130.62 54995.10 88888.00 2011-06-21 09:34:47.375 172 12648.92 130.65 54995.10 88888.00 2011-06-21 09:34:47.500 172 12648.90 130.68 54995.12 88888.00 2011-06-21 09:34:47.625 172 12648.95 130.72 54995.12 88888.00 2011-06-21 09:34:47.750 172 12648.95 130.70 54995.10 88888.00 2011-06-21 09:34:47.875 172 12648.92 130.72 54995.10 88888.00 2011-06-21 09:34:48.000 172 12648.90 130.72 54995.07 88888.00 2011-06-21 09:34:48.125 172 12648.88 130.72 54995.10 88888.00 2011-06-21 09:34:48.250 172 12648.88 130.72 54995.12 88888.00 2011-06-21 09:34:48.375 172 12648.85 130.75 54995.07 88888.00 2011-06-21 09:34:48.500 172 12648.85 130.72 54995.10 88888.00 2011-06-21 09:34:48.625 172 12648.80 130.75 54995.07 88888.00 2011-06-21 09:34:48.750 172 12648.83 130.78 54995.10 88888.00 2011-06-21 09:34:48.875 172 12648.85 130.78 54995.10 88888.00 2011-06-21 09:34:49.000 172 12648.90 130.80 54995.07 88888.00 2011-06-21 09:34:49.125 172 12648.85 130.82 54995.10 88888.00 2011-06-21 09:34:49.250 172 12648.80 130.85 54995.10 88888.00 2011-06-21 09:34:49.375 172 12648.77 130.82 54995.10 88888.00 2011-06-21 09:34:49.500 172 12648.77 130.82 54995.10 88888.00 2011-06-21 09:34:49.625 172 12648.77 130.82 54995.10 88888.00 2011-06-21 09:34:49.750 172 12648.75 130.88 54995.12 88888.00 2011-06-21 09:34:49.875 172 12648.73 130.93 54995.18 88888.00 2011-06-21 09:34:50.000 172 12648.70 130.90 54995.12 88888.00 2011-06-21 09:34:50.125 172 12648.77 130.90 54995.10 88888.00 2011-06-21 09:34:50.250 172 12648.75 130.93 54995.10 88888.00 2011-06-21 09:34:50.375 172 12648.75 130.95 54995.12 88888.00 2011-06-21 09:34:50.500 172 12648.75 130.93 54995.10 88888.00 2011-06-21 09:34:50.625 172 12648.73 130.90 54995.10 88888.00 2011-06-21 09:34:50.750 172 12648.75 130.95 54995.07 88888.00 2011-06-21 09:34:50.875 172 12648.75 130.97 54995.10 88888.00 2011-06-21 09:34:51.000 172 12648.77 130.95 54995.10 88888.00 2011-06-21 09:34:51.125 172 12648.75 130.93 54995.07 88888.00 2011-06-21 09:34:51.250 172 12648.65 130.95 54995.12 88888.00 2011-06-21 09:34:51.375 172 12648.70 130.97 54995.10 88888.00 2011-06-21 09:34:51.500 172 12648.73 131.03 54995.07 88888.00 2011-06-21 09:34:51.625 172 12648.73 130.97 54995.07 88888.00 2011-06-21 09:34:51.750 172 12648.70 130.93 54995.05 88888.00 2011-06-21 09:34:51.875 172 12648.67 130.95 54995.05 88888.00 2011-06-21 09:34:52.000 172 12648.62 130.97 54995.07 88888.00 2011-06-21 09:34:52.125 172 12648.62 130.97 54995.07 88888.00 2011-06-21 09:34:52.250 172 12648.70 130.97 54995.07 88888.00 2011-06-21 09:34:52.375 172 12648.67 130.97 54995.05 88888.00 2011-06-21 09:34:52.500 172 12648.60 130.97 54995.05 88888.00 2011-06-21 09:34:52.625 172 12648.58 130.97 54995.05 88888.00 2011-06-21 09:34:52.750 172 12648.65 131.00 54995.03 88888.00 2011-06-21 09:34:52.875 172 12648.67 131.03 54995.03 88888.00 2011-06-21 09:34:53.000 172 12648.65 131.00 54995.00 88888.00 2011-06-21 09:34:53.125 172 12648.58 131.03 54995.00 88888.00 2011-06-21 09:34:53.250 172 12648.55 131.05 54995.03 88888.00 2011-06-21 09:34:53.375 172 12648.62 131.07 54995.03 88888.00 2011-06-21 09:34:53.500 172 12648.70 131.07 54995.03 88888.00 2011-06-21 09:34:53.625 172 12648.73 131.07 54995.00 88888.00 2011-06-21 09:34:53.750 172 12648.65 131.05 54994.97 88888.00 2011-06-21 09:34:53.875 172 12648.65 131.07 54994.95 88888.00 2011-06-21 09:34:54.000 172 12648.62 131.07 54994.97 88888.00 2011-06-21 09:34:54.125 172 12648.55 131.12 54994.97 88888.00 2011-06-21 09:34:54.250 172 12648.50 131.10 54995.00 88888.00 2011-06-21 09:34:54.375 172 12648.55 131.10 54994.97 88888.00 2011-06-21 09:34:54.500 172 12648.50 131.07 54994.97 88888.00 2011-06-21 09:34:54.625 172 12648.50 131.07 54994.97 88888.00 2011-06-21 09:34:54.750 172 12648.52 131.12 54994.97 88888.00 2011-06-21 09:34:54.875 172 12648.55 131.15 54995.00 88888.00 2011-06-21 09:34:55.000 172 12648.50 131.12 54994.97 88888.00 2011-06-21 09:34:55.125 172 12648.45 131.12 54994.97 88888.00 2011-06-21 09:34:55.250 172 12648.48 131.10 54994.97 88888.00 2011-06-21 09:34:55.375 172 12648.48 131.15 54994.95 88888.00 2011-06-21 09:34:55.500 172 12648.42 131.18 54994.97 88888.00 2011-06-21 09:34:55.625 172 12648.42 131.18 54994.95 88888.00 2011-06-21 09:34:55.750 172 12648.40 131.15 54994.93 88888.00 2011-06-21 09:34:55.875 172 12648.38 131.15 54994.95 88888.00 2011-06-21 09:34:56.000 172 12648.45 131.18 54994.95 88888.00 2011-06-21 09:34:56.125 172 12648.45 131.22 54994.97 88888.00 2011-06-21 09:34:56.250 172 12648.42 131.22 54994.97 88888.00 2011-06-21 09:34:56.375 172 12648.45 131.25 54994.93 88888.00 2011-06-21 09:34:56.500 172 12648.38 131.20 54994.95 88888.00 2011-06-21 09:34:56.625 172 12648.35 131.18 54994.95 88888.00 2011-06-21 09:34:56.750 172 12648.38 131.20 54994.95 88888.00 2011-06-21 09:34:56.875 172 12648.40 131.22 54994.95 88888.00 2011-06-21 09:34:57.000 172 12648.42 131.22 54994.95 88888.00 2011-06-21 09:34:57.125 172 12648.40 131.22 54994.95 88888.00 2011-06-21 09:34:57.250 172 12648.33 131.22 54994.93 88888.00 2011-06-21 09:34:57.375 172 12648.35 131.25 54994.95 88888.00 2011-06-21 09:34:57.500 172 12648.35 131.25 54994.95 88888.00 2011-06-21 09:34:57.625 172 12648.38 131.25 54994.95 88888.00 2011-06-21 09:34:57.750 172 12648.40 131.22 54994.93 88888.00 2011-06-21 09:34:57.875 172 12648.33 131.25 54994.95 88888.00 2011-06-21 09:34:58.000 172 12648.35 131.30 54994.95 88888.00 2011-06-21 09:34:58.125 172 12648.35 131.30 54995.00 88888.00 2011-06-21 09:34:58.250 172 12648.27 131.25 54994.95 88888.00 2011-06-21 09:34:58.375 172 12648.27 131.25 54994.95 88888.00 2011-06-21 09:34:58.500 172 12648.30 131.28 54994.97 88888.00 2011-06-21 09:34:58.625 172 12648.33 131.28 54994.97 88888.00 2011-06-21 09:34:58.750 172 12648.35 131.30 54994.95 88888.00 2011-06-21 09:34:58.875 172 12648.30 131.28 54994.95 88888.00 2011-06-21 09:34:59.000 172 12648.27 131.28 54994.93 88888.00 2011-06-21 09:34:59.125 172 12648.25 131.30 54994.95 88888.00 2011-06-21 09:34:59.250 172 12648.20 131.32 54994.97 88888.00 2011-06-21 09:34:59.375 172 12648.33 131.35 54994.95 88888.00 2011-06-21 09:34:59.500 172 12648.35 131.32 54994.93 88888.00 2011-06-21 09:34:59.625 172 12648.27 131.30 54994.93 88888.00 2011-06-21 09:34:59.750 172 12648.25 131.25 54994.93 88888.00 2011-06-21 09:34:59.875 172 12648.27 131.28 54994.90 88888.00 2011-06-21 09:35:00.000 172 12648.27 131.30 54994.88 88888.00 2011-06-21 09:35:00.125 172 12648.33 131.32 54994.93 88888.00 2011-06-21 09:35:00.250 172 12648.38 131.32 54994.93 88888.00 2011-06-21 09:35:00.375 172 12648.35 131.38 54994.93 88888.00 2011-06-21 09:35:00.500 172 12648.25 131.32 54994.93 88888.00 2011-06-21 09:35:00.625 172 12648.17 131.32 54994.93 88888.00 2011-06-21 09:35:00.750 172 12648.25 131.32 54994.93 88888.00 2011-06-21 09:35:00.875 172 12648.35 131.35 54994.90 88888.00 2011-06-21 09:35:01.000 172 12648.35 131.38 54994.88 88888.00 2011-06-21 09:35:01.125 172 12648.30 131.35 54994.88 88888.00 2011-06-21 09:35:01.250 172 12648.25 131.40 54994.90 88888.00 2011-06-21 09:35:01.375 172 12648.27 131.45 54994.93 88888.00 2011-06-21 09:35:01.500 172 12648.25 131.43 54994.88 88888.00 2011-06-21 09:35:01.625 172 12648.25 131.40 54994.88 88888.00 2011-06-21 09:35:01.750 172 12648.25 131.43 54994.90 88888.00 2011-06-21 09:35:01.875 172 12648.25 131.43 54994.90 88888.00 2011-06-21 09:35:02.000 172 12648.25 131.40 54994.90 88888.00 2011-06-21 09:35:02.125 172 12648.27 131.40 54994.90 88888.00 2011-06-21 09:35:02.250 172 12648.17 131.38 54994.88 88888.00 2011-06-21 09:35:02.375 172 12648.23 131.40 54994.90 88888.00 2011-06-21 09:35:02.500 172 12648.15 131.40 54994.88 88888.00 2011-06-21 09:35:02.625 172 12648.12 131.40 54994.88 88888.00 2011-06-21 09:35:02.750 172 12648.12 131.45 54994.88 88888.00 2011-06-21 09:35:02.875 172 12648.12 131.43 54994.85 88888.00 2011-06-21 09:35:03.000 172 12648.08 131.40 54994.85 88888.00 2011-06-21 09:35:03.125 172 12648.05 131.43 54994.88 88888.00 2011-06-21 09:35:03.250 172 12648.05 131.43 54994.93 88888.00 2011-06-21 09:35:03.375 172 12648.12 131.43 54994.88 88888.00 2011-06-21 09:35:03.500 172 12648.12 131.45 54994.88 88888.00 2011-06-21 09:35:03.625 172 12648.17 131.47 54994.93 88888.00 2011-06-21 09:35:03.750 172 12648.12 131.40 54994.90 88888.00 2011-06-21 09:35:03.875 172 12648.05 131.43 54994.90 88888.00 2011-06-21 09:35:04.000 172 12648.10 131.47 54994.90 88888.00 2011-06-21 09:35:04.125 172 12648.10 131.47 54994.90 88888.00 2011-06-21 09:35:04.250 172 12648.12 131.47 54994.88 88888.00 2011-06-21 09:35:04.375 172 12648.15 131.43 54994.85 88888.00 2011-06-21 09:35:04.500 172 12648.08 131.43 54994.88 88888.00 2011-06-21 09:35:04.625 172 12648.08 131.45 54994.90 88888.00 2011-06-21 09:35:04.750 172 12648.00 131.45 54994.88 88888.00 2011-06-21 09:35:04.875 172 12648.00 131.45 54994.85 88888.00 2011-06-21 09:35:05.000 172 12648.00 131.45 54994.88 88888.00 2011-06-21 09:35:05.125 172 12648.10 131.47 54994.88 88888.00 2011-06-21 09:35:05.250 172 12648.12 131.43 54994.85 88888.00 2011-06-21 09:35:05.375 172 12648.12 131.45 54994.85 88888.00 2011-06-21 09:35:05.500 172 12648.12 131.55 54994.88 88888.00 2011-06-21 09:35:05.625 172 12648.08 131.53 54994.88 88888.00 2011-06-21 09:35:05.750 172 12648.08 131.50 54994.88 88888.00 2011-06-21 09:35:05.875 172 12648.05 131.53 54994.88 88888.00 2011-06-21 09:35:06.000 172 12648.05 131.50 54994.85 88888.00 2011-06-21 09:35:06.125 172 12648.02 131.45 54994.82 88888.00 2011-06-21 09:35:06.250 172 12647.98 131.43 54994.80 88888.00 2011-06-21 09:35:06.375 172 12647.98 131.50 54994.82 88888.00 2011-06-21 09:35:06.500 172 12648.00 131.57 54994.88 88888.00 2011-06-21 09:35:06.625 172 12648.08 131.55 54994.85 88888.00 2011-06-21 09:35:06.750 172 12648.05 131.53 54994.82 88888.00 2011-06-21 09:35:06.875 172 12648.02 131.55 54994.85 88888.00 2011-06-21 09:35:07.000 172 12648.02 131.57 54994.85 88888.00 2011-06-21 09:35:07.125 172 12647.98 131.55 54994.82 88888.00 2011-06-21 09:35:07.250 172 12647.95 131.53 54994.82 88888.00 2011-06-21 09:35:07.375 172 12647.98 131.57 54994.82 88888.00 2011-06-21 09:35:07.500 172 12647.98 131.57 54994.82 88888.00 2011-06-21 09:35:07.625 172 12648.02 131.57 54994.80 88888.00 2011-06-21 09:35:07.750 172 12648.00 131.57 54994.82 88888.00 2011-06-21 09:35:07.875 172 12648.00 131.55 54994.82 88888.00 2011-06-21 09:35:08.000 172 12648.00 131.55 54994.82 88888.00 2011-06-21 09:35:08.125 172 12647.95 131.57 54994.80 88888.00 2011-06-21 09:35:08.250 172 12647.90 131.53 54994.75 88888.00 2011-06-21 09:35:08.375 172 12647.98 131.57 54994.78 88888.00 2011-06-21 09:35:08.500 172 12648.00 131.55 54994.82 88888.00 2011-06-21 09:35:08.625 172 12647.98 131.55 54994.80 88888.00 2011-06-21 09:35:08.750 172 12647.92 131.55 54994.80 88888.00 2011-06-21 09:35:08.875 172 12647.95 131.60 54994.80 88888.00 2011-06-21 09:35:09.000 172 12647.95 131.57 54994.80 88888.00 2011-06-21 09:35:09.125 172 12647.92 131.60 54994.80 88888.00 2011-06-21 09:35:09.250 172 12647.90 131.60 54994.82 88888.00 2011-06-21 09:35:09.375 172 12647.98 131.57 54994.75 88888.00 2011-06-21 09:35:09.500 172 12647.95 131.60 54994.78 88888.00 2011-06-21 09:35:09.625 172 12647.90 131.68 54994.82 88888.00 2011-06-21 09:35:09.750 172 12647.90 131.68 54994.82 88888.00 2011-06-21 09:35:09.875 172 12647.88 131.65 54994.85 88888.00 2011-06-21 09:35:10.000 172 12647.88 131.65 54994.82 88888.00 2011-06-21 09:35:10.125 172 12647.88 131.62 54994.80 88888.00 2011-06-21 09:35:10.250 172 12647.85 131.60 54994.82 88888.00 2011-06-21 09:35:10.375 172 12647.92 131.65 54994.82 88888.00 2011-06-21 09:35:10.500 172 12647.95 131.62 54994.78 88888.00 2011-06-21 09:35:10.625 172 12647.90 131.65 54994.80 88888.00 2011-06-21 09:35:10.750 172 12647.80 131.68 54994.82 88888.00 2011-06-21 09:35:10.875 172 12647.83 131.65 54994.80 88888.00 2011-06-21 09:35:11.000 172 12647.88 131.62 54994.75 88888.00 2011-06-21 09:35:11.125 172 12647.83 131.65 54994.78 88888.00 2011-06-21 09:35:11.250 172 12647.83 131.65 54994.78 88888.00 2011-06-21 09:35:11.375 172 12647.85 131.62 54994.78 88888.00 2011-06-21 09:35:11.500 172 12647.85 131.65 54994.78 88888.00 2011-06-21 09:35:11.625 172 12647.80 131.65 54994.80 88888.00 2011-06-21 09:35:11.750 172 12647.80 131.68 54994.82 88888.00 2011-06-21 09:35:11.875 172 12647.77 131.70 54994.80 88888.00 2011-06-21 09:35:12.000 172 12647.75 131.68 54994.78 88888.00 2011-06-21 09:35:12.125 172 12647.70 131.68 54994.80 88888.00 2011-06-21 09:35:12.250 172 12647.73 131.65 54994.78 88888.00 2011-06-21 09:35:12.375 172 12647.73 131.65 54994.80 88888.00 2011-06-21 09:35:12.500 172 12647.73 131.65 54994.78 88888.00 2011-06-21 09:35:12.625 172 12647.77 131.68 54994.80 88888.00 2011-06-21 09:35:12.750 172 12647.83 131.70 54994.78 88888.00 2011-06-21 09:35:12.875 172 12647.80 131.68 54994.78 88888.00 2011-06-21 09:35:13.000 172 12647.77 131.65 54994.78 88888.00 2011-06-21 09:35:13.125 172 12647.80 131.68 54994.78 88888.00 2011-06-21 09:35:13.250 172 12647.75 131.68 54994.78 88888.00 2011-06-21 09:35:13.375 172 12647.77 131.65 54994.78 88888.00 2011-06-21 09:35:13.500 172 12647.77 131.65 54994.75 88888.00 2011-06-21 09:35:13.625 172 12647.77 131.65 54994.75 88888.00 2011-06-21 09:35:13.750 172 12647.77 131.68 54994.78 88888.00 2011-06-21 09:35:13.875 172 12647.75 131.70 54994.78 88888.00 2011-06-21 09:35:14.000 172 12647.67 131.70 54994.78 88888.00 2011-06-21 09:35:14.125 172 12647.70 131.70 54994.78 88888.00 2011-06-21 09:35:14.250 172 12647.67 131.68 54994.72 88888.00 2011-06-21 09:35:14.375 172 12647.67 131.68 54994.72 88888.00 2011-06-21 09:35:14.500 172 12647.70 131.70 54994.75 88888.00 2011-06-21 09:35:14.625 172 12647.67 131.70 54994.75 88888.00 2011-06-21 09:35:14.750 172 12647.67 131.65 54994.72 88888.00 2011-06-21 09:35:14.875 172 12647.65 131.65 54994.72 88888.00 2011-06-21 09:35:15.000 172 12647.67 131.70 54994.75 88888.00 2011-06-21 09:35:15.125 172 12647.73 131.70 54994.75 88888.00 2011-06-21 09:35:15.250 172 12647.65 131.68 54994.75 88888.00 2011-06-21 09:35:15.375 172 12647.65 131.70 54994.75 88888.00 2011-06-21 09:35:15.500 172 12647.62 131.70 54994.72 88888.00 2011-06-21 09:35:15.625 172 12647.67 131.68 54994.75 88888.00 2011-06-21 09:35:15.750 172 12647.65 131.68 54994.75 88888.00 2011-06-21 09:35:15.875 172 12647.60 131.68 54994.70 88888.00 2011-06-21 09:35:16.000 172 12647.62 131.68 54994.70 88888.00 2011-06-21 09:35:16.125 172 12647.62 131.65 54994.72 88888.00 2011-06-21 09:35:16.250 172 12647.58 131.68 54994.75 88888.00 2011-06-21 09:35:16.375 172 12647.58 131.70 54994.75 88888.00 2011-06-21 09:35:16.500 172 12647.58 131.65 54994.72 88888.00 2011-06-21 09:35:16.625 172 12647.58 131.68 54994.72 88888.00 2011-06-21 09:35:16.750 172 12647.55 131.68 54994.75 88888.00 2011-06-21 09:35:16.875 172 12647.58 131.68 54994.72 88888.00 2011-06-21 09:35:17.000 172 12647.58 131.68 54994.72 88888.00 2011-06-21 09:35:17.125 172 12647.62 131.65 54994.72 88888.00 2011-06-21 09:35:17.250 172 12647.62 131.65 54994.72 88888.00 2011-06-21 09:35:17.375 172 12647.62 131.68 54994.75 88888.00 2011-06-21 09:35:17.500 172 12647.55 131.68 54994.75 88888.00 2011-06-21 09:35:17.625 172 12647.58 131.65 54994.72 88888.00 2011-06-21 09:35:17.750 172 12647.65 131.60 54994.72 88888.00 2011-06-21 09:35:17.875 172 12647.67 131.60 54994.70 88888.00 2011-06-21 09:35:18.000 172 12647.60 131.65 54994.70 88888.00 2011-06-21 09:35:18.125 172 12647.55 131.70 54994.72 88888.00 2011-06-21 09:35:18.250 172 12647.52 131.65 54994.72 88888.00 2011-06-21 09:35:18.375 172 12647.48 131.65 54994.72 88888.00 2011-06-21 09:35:18.500 172 12647.50 131.68 54994.70 88888.00 2011-06-21 09:35:18.625 172 12647.45 131.65 54994.70 88888.00 2011-06-21 09:35:18.750 172 12647.42 131.65 54994.65 88888.00 2011-06-21 09:35:18.875 172 12647.50 131.65 54994.68 88888.00 2011-06-21 09:35:19.000 172 12647.52 131.62 54994.68 88888.00 2011-06-21 09:35:19.125 172 12647.52 131.68 54994.70 88888.00 2011-06-21 09:35:19.250 172 12647.45 131.65 54994.70 88888.00 2011-06-21 09:35:19.375 172 12647.52 131.62 54994.70 88888.00 2011-06-21 09:35:19.500 172 12647.55 131.65 54994.70 88888.00 2011-06-21 09:35:19.625 172 12647.52 131.68 54994.72 88888.00 2011-06-21 09:35:19.750 172 12647.45 131.65 54994.72 88888.00 2011-06-21 09:35:19.875 172 12647.42 131.65 54994.70 88888.00 2011-06-21 09:35:20.000 172 12647.48 131.68 54994.72 88888.00 2011-06-21 09:35:20.125 172 12647.55 131.68 54994.75 88888.00 2011-06-21 09:35:20.250 172 12647.50 131.68 54994.72 88888.00 2011-06-21 09:35:20.375 172 12647.45 131.65 54994.70 88888.00 2011-06-21 09:35:20.500 172 12647.48 131.68 54994.72 88888.00 2011-06-21 09:35:20.625 172 12647.45 131.65 54994.72 88888.00 2011-06-21 09:35:20.750 172 12647.45 131.62 54994.75 88888.00 2011-06-21 09:35:20.875 172 12647.45 131.68 54994.75 88888.00 2011-06-21 09:35:21.000 172 12647.45 131.65 54994.70 88888.00 2011-06-21 09:35:21.125 172 12647.48 131.65 54994.70 88888.00 2011-06-21 09:35:21.250 172 12647.42 131.65 54994.75 88888.00 2011-06-21 09:35:21.375 172 12647.48 131.68 54994.75 88888.00 2011-06-21 09:35:21.500 172 12647.50 131.68 54994.72 88888.00 2011-06-21 09:35:21.625 172 12647.48 131.68 54994.72 88888.00 2011-06-21 09:35:21.750 172 12647.42 131.62 54994.72 88888.00 2011-06-21 09:35:21.875 172 12647.45 131.62 54994.72 88888.00 2011-06-21 09:35:22.000 172 12647.50 131.65 54994.75 88888.00 2011-06-21 09:35:22.125 172 12647.50 131.65 54994.75 88888.00 2011-06-21 09:35:22.250 172 12647.45 131.65 54994.75 88888.00 2011-06-21 09:35:22.375 172 12647.48 131.65 54994.72 88888.00 2011-06-21 09:35:22.500 172 12647.48 131.62 54994.72 88888.00 2011-06-21 09:35:22.625 172 12647.42 131.65 54994.75 88888.00 2011-06-21 09:35:22.750 172 12647.38 131.65 54994.75 88888.00 2011-06-21 09:35:22.875 172 12647.40 131.62 54994.75 88888.00 2011-06-21 09:35:23.000 172 12647.42 131.62 54994.72 88888.00 2011-06-21 09:35:23.125 172 12647.40 131.57 54994.75 88888.00 2011-06-21 09:35:23.250 172 12647.35 131.57 54994.72 88888.00 2011-06-21 09:35:23.375 172 12647.38 131.57 54994.68 88888.00 2011-06-21 09:35:23.500 172 12647.35 131.57 54994.70 88888.00 2011-06-21 09:35:23.625 172 12647.38 131.57 54994.72 88888.00 2011-06-21 09:35:23.750 172 12647.38 131.57 54994.72 88888.00 2011-06-21 09:35:23.875 172 12647.40 131.60 54994.72 88888.00 2011-06-21 09:35:24.000 172 12647.40 131.62 54994.70 88888.00 2011-06-21 09:35:24.125 172 12647.38 131.57 54994.70 88888.00 2011-06-21 09:35:24.250 172 12647.25 131.55 54994.70 88888.00 2011-06-21 09:35:24.375 172 12647.27 131.55 54994.68 88888.00 2011-06-21 09:35:24.500 172 12647.35 131.55 54994.70 88888.00 2011-06-21 09:35:24.625 172 12647.38 131.57 54994.72 88888.00 2011-06-21 09:35:24.750 172 12647.33 131.53 54994.70 88888.00 2011-06-21 09:35:24.875 172 12647.33 131.55 54994.70 88888.00 2011-06-21 09:35:25.000 172 12647.33 131.57 54994.68 88888.00 2011-06-21 09:35:25.125 172 12647.38 131.57 54994.70 88888.00 2011-06-21 09:35:25.250 172 12647.35 131.55 54994.72 88888.00 2011-06-21 09:35:25.375 172 12647.35 131.57 54994.72 88888.00 2011-06-21 09:35:25.500 172 12647.35 131.57 54994.72 88888.00 2011-06-21 09:35:25.625 172 12647.33 131.60 54994.68 88888.00 2011-06-21 09:35:25.750 172 12647.33 131.57 54994.70 88888.00 2011-06-21 09:35:25.875 172 12647.30 131.55 54994.65 88888.00 2011-06-21 09:35:26.000 172 12647.27 131.53 54994.68 88888.00 2011-06-21 09:35:26.125 172 12647.33 131.55 54994.70 88888.00 2011-06-21 09:35:26.250 172 12647.30 131.53 54994.68 88888.00 2011-06-21 09:35:26.375 172 12647.33 131.55 54994.62 88888.00 2011-06-21 09:35:26.500 172 12647.35 131.53 54994.68 88888.00 2011-06-21 09:35:26.625 172 12647.30 131.53 54994.68 88888.00 2011-06-21 09:35:26.750 172 12647.30 131.53 54994.70 88888.00 2011-06-21 09:35:26.875 172 12647.38 131.57 54994.72 88888.00 2011-06-21 09:35:27.000 172 12647.38 131.57 54994.72 88888.00 2011-06-21 09:35:27.125 172 12647.33 131.53 54994.72 88888.00 2011-06-21 09:35:27.250 172 12647.33 131.53 54994.70 88888.00 2011-06-21 09:35:27.375 172 12647.30 131.53 54994.70 88888.00 2011-06-21 09:35:27.500 172 12647.27 131.50 54994.72 88888.00 2011-06-21 09:35:27.625 172 12647.27 131.50 54994.70 88888.00 2011-06-21 09:35:27.750 172 12647.27 131.47 54994.68 88888.00 2011-06-21 09:35:27.875 172 12647.25 131.45 54994.65 88888.00 2011-06-21 09:35:28.000 172 12647.30 131.50 54994.70 88888.00 2011-06-21 09:35:28.125 172 12647.27 131.53 54994.72 88888.00 2011-06-21 09:35:28.250 172 12647.23 131.50 54994.72 88888.00 2011-06-21 09:35:28.375 172 12647.27 131.50 54994.70 88888.00 2011-06-21 09:35:28.500 172 12647.33 131.47 54994.70 88888.00 2011-06-21 09:35:28.625 172 12647.27 131.45 54994.70 88888.00 2011-06-21 09:35:28.750 172 12647.20 131.45 54994.68 88888.00 2011-06-21 09:35:28.875 172 12647.23 131.47 54994.68 88888.00 2011-06-21 09:35:29.000 172 12647.23 131.47 54994.70 88888.00 2011-06-21 09:35:29.125 172 12647.23 131.43 54994.68 88888.00 2011-06-21 09:35:29.250 172 12647.17 131.43 54994.70 88888.00 2011-06-21 09:35:29.375 172 12647.15 131.47 54994.70 88888.00 2011-06-21 09:35:29.500 172 12647.23 131.50 54994.68 88888.00 2011-06-21 09:35:29.625 172 12647.27 131.47 54994.68 88888.00 2011-06-21 09:35:29.750 172 12647.25 131.45 54994.68 88888.00 2011-06-21 09:35:29.875 172 12647.25 131.47 54994.68 88888.00 2011-06-21 09:35:30.000 172 12647.25 131.45 54994.65 88888.00 2011-06-21 09:35:30.125 172 12647.30 131.45 54994.65 88888.00 2011-06-21 09:35:30.250 172 12647.25 131.43 54994.68 88888.00 2011-06-21 09:35:30.375 172 12647.30 131.43 54994.68 88888.00 2011-06-21 09:35:30.500 172 12647.30 131.43 54994.68 88888.00 2011-06-21 09:35:30.625 172 12647.27 131.45 54994.68 88888.00 2011-06-21 09:35:30.750 172 12647.25 131.45 54994.70 88888.00 2011-06-21 09:35:30.875 172 12647.23 131.45 54994.70 88888.00 2011-06-21 09:35:31.000 172 12647.25 131.45 54994.68 88888.00 2011-06-21 09:35:31.125 172 12647.23 131.45 54994.68 88888.00 2011-06-21 09:35:31.250 172 12647.15 131.43 54994.68 88888.00 2011-06-21 09:35:31.375 172 12647.15 131.40 54994.65 88888.00 2011-06-21 09:35:31.500 172 12647.23 131.40 54994.68 88888.00 2011-06-21 09:35:31.625 172 12647.27 131.43 54994.72 88888.00 2011-06-21 09:35:31.750 172 12647.23 131.40 54994.70 88888.00 2011-06-21 09:35:31.875 172 12647.23 131.35 54994.68 88888.00 2011-06-21 09:35:32.000 172 12647.15 131.35 54994.65 88888.00 2011-06-21 09:35:32.125 172 12647.23 131.40 54994.68 88888.00 2011-06-21 09:35:32.250 172 12647.30 131.40 54994.70 88888.00 2011-06-21 09:35:32.375 172 12647.33 131.40 54994.68 88888.00 2011-06-21 09:35:32.500 172 12647.30 131.40 54994.65 88888.00 2011-06-21 09:35:32.625 172 12647.30 131.38 54994.65 88888.00 2011-06-21 09:35:32.750 172 12647.25 131.35 54994.65 88888.00 2011-06-21 09:35:32.875 172 12647.23 131.38 54994.68 88888.00 2011-06-21 09:35:33.000 172 12647.25 131.35 54994.68 88888.00 2011-06-21 09:35:33.125 172 12647.27 131.32 54994.68 88888.00 2011-06-21 09:35:33.250 172 12647.27 131.32 54994.68 88888.00 2011-06-21 09:35:33.375 172 12647.33 131.32 54994.65 88888.00 2011-06-21 09:35:33.500 172 12647.30 131.30 54994.65 88888.00 2011-06-21 09:35:33.625 172 12647.27 131.35 54994.68 88888.00 2011-06-21 09:35:33.750 172 12647.30 131.38 54994.65 88888.00 2011-06-21 09:35:33.875 172 12647.35 131.38 54994.65 88888.00 2011-06-21 09:35:34.000 172 12647.35 131.35 54994.68 88888.00 2011-06-21 09:35:34.125 172 12647.30 131.35 54994.68 88888.00 2011-06-21 09:35:34.250 172 12647.25 131.32 54994.65 88888.00 2011-06-21 09:35:34.375 172 12647.30 131.35 54994.62 88888.00 2011-06-21 09:35:34.500 172 12647.27 131.38 54994.68 88888.00 2011-06-21 09:35:34.625 172 12647.25 131.38 54994.70 88888.00 2011-06-21 09:35:34.750 172 12647.17 131.35 54994.70 88888.00 2011-06-21 09:35:34.875 172 12647.15 131.35 54994.68 88888.00 2011-06-21 09:35:35.000 172 12647.15 131.35 54994.70 88888.00 2011-06-21 09:35:35.125 172 12647.17 131.35 54994.70 88888.00 2011-06-21 09:35:35.250 172 12647.15 131.32 54994.68 88888.00 2011-06-21 09:35:35.375 172 12647.20 131.30 54994.68 88888.00 2011-06-21 09:35:35.500 172 12647.23 131.32 54994.65 88888.00 2011-06-21 09:35:35.625 172 12647.23 131.32 54994.68 88888.00 2011-06-21 09:35:35.750 172 12647.25 131.35 54994.68 88888.00 2011-06-21 09:35:35.875 172 12647.27 131.35 54994.70 88888.00 2011-06-21 09:35:36.000 172 12647.30 131.35 54994.68 88888.00 2011-06-21 09:35:36.125 172 12647.30 131.35 54994.68 88888.00 2011-06-21 09:35:36.250 172 12647.27 131.32 54994.65 88888.00 2011-06-21 09:35:36.375 172 12647.23 131.35 54994.62 88888.00 2011-06-21 09:35:36.500 172 12647.23 131.32 54994.62 88888.00 2011-06-21 09:35:36.625 172 12647.33 131.35 54994.68 88888.00 2011-06-21 09:35:36.750 172 12647.38 131.32 54994.68 88888.00 2011-06-21 09:35:36.875 172 12647.35 131.30 54994.65 88888.00 2011-06-21 09:35:37.000 172 12647.33 131.32 54994.65 88888.00 2011-06-21 09:35:37.125 172 12647.27 131.32 54994.65 88888.00 2011-06-21 09:35:37.250 172 12647.23 131.32 54994.68 88888.00 2011-06-21 09:35:37.375 172 12647.30 131.35 54994.70 88888.00 2011-06-21 09:35:37.500 172 12647.35 131.30 54994.68 88888.00 2011-06-21 09:35:37.625 172 12647.38 131.32 54994.65 88888.00 2011-06-21 09:35:37.750 172 12647.40 131.30 54994.65 88888.00 2011-06-21 09:35:37.875 172 12647.40 131.32 54994.65 88888.00 2011-06-21 09:35:38.000 172 12647.33 131.35 54994.68 88888.00 2011-06-21 09:35:38.125 172 12647.30 131.32 54994.68 88888.00 2011-06-21 09:35:38.250 172 12647.25 131.32 54994.68 88888.00 2011-06-21 09:35:38.375 172 12647.27 131.35 54994.68 88888.00 2011-06-21 09:35:38.500 172 12647.33 131.35 54994.65 88888.00 2011-06-21 09:35:38.625 172 12647.38 131.35 54994.62 88888.00 2011-06-21 09:35:38.750 172 12647.33 131.35 54994.68 88888.00 2011-06-21 09:35:38.875 172 12647.30 131.35 54994.68 88888.00 2011-06-21 09:35:39.000 172 12647.30 131.35 54994.65 88888.00 2011-06-21 09:35:39.125 172 12647.27 131.32 54994.65 88888.00 2011-06-21 09:35:39.250 172 12647.23 131.35 54994.68 88888.00 2011-06-21 09:35:39.375 172 12647.27 131.38 54994.70 88888.00 2011-06-21 09:35:39.500 172 12647.20 131.35 54994.65 88888.00 2011-06-21 09:35:39.625 172 12647.15 131.35 54994.62 88888.00 2011-06-21 09:35:39.750 172 12647.15 131.35 54994.68 88888.00 2011-06-21 09:35:39.875 172 12647.10 131.32 54994.68 88888.00 2011-06-21 09:35:40.000 172 12647.08 131.32 54994.65 88888.00 2011-06-21 09:35:40.125 172 12647.08 131.38 54994.70 88888.00 2011-06-21 09:35:40.250 172 12647.10 131.30 54994.68 88888.00 2011-06-21 09:35:40.375 172 12647.15 131.32 54994.65 88888.00 2011-06-21 09:35:40.500 172 12647.20 131.32 54994.68 88888.00 2011-06-21 09:35:40.625 172 12647.23 131.32 54994.65 88888.00 2011-06-21 09:35:40.750 172 12647.25 131.32 54994.62 88888.00 2011-06-21 09:35:40.875 172 12647.20 131.30 54994.65 88888.00 2011-06-21 09:35:41.000 172 12647.12 131.32 54994.62 88888.00 2011-06-21 09:35:41.125 172 12647.17 131.35 54994.68 88888.00 2011-06-21 09:35:41.250 172 12647.20 131.32 54994.68 88888.00 2011-06-21 09:35:41.375 172 12647.25 131.32 54994.65 88888.00 2011-06-21 09:35:41.500 172 12647.25 131.32 54994.70 88888.00 2011-06-21 09:35:41.625 172 12647.25 131.32 54994.70 88888.00 2011-06-21 09:35:41.750 172 12647.25 131.35 54994.68 88888.00 2011-06-21 09:35:41.875 172 12647.27 131.35 54994.68 88888.00 2011-06-21 09:35:42.000 172 12647.25 131.38 54994.70 88888.00 2011-06-21 09:35:42.125 172 12647.23 131.38 54994.68 88888.00 2011-06-21 09:35:42.250 172 12647.23 131.35 54994.68 88888.00 2011-06-21 09:35:42.375 172 12647.23 131.38 54994.65 88888.00 2011-06-21 09:35:42.500 172 12647.15 131.38 54994.68 88888.00 2011-06-21 09:35:42.625 172 12647.17 131.38 54994.70 88888.00 2011-06-21 09:35:42.750 172 12647.17 131.38 54994.68 88888.00 2011-06-21 09:35:42.875 172 12647.17 131.38 54994.68 88888.00 2011-06-21 09:35:43.000 172 12647.17 131.35 54994.65 88888.00 2011-06-21 09:35:43.125 172 12647.17 131.35 54994.68 88888.00 2011-06-21 09:35:43.250 172 12647.23 131.38 54994.70 88888.00 2011-06-21 09:35:43.375 172 12647.23 131.38 54994.70 88888.00 2011-06-21 09:35:43.500 172 12647.17 131.38 54994.68 88888.00 2011-06-21 09:35:43.625 172 12647.15 131.38 54994.68 88888.00 2011-06-21 09:35:43.750 172 12647.12 131.35 54994.70 88888.00 2011-06-21 09:35:43.875 172 12647.17 131.38 54994.70 88888.00 2011-06-21 09:35:44.000 172 12647.20 131.35 54994.70 88888.00 2011-06-21 09:35:44.125 172 12647.20 131.38 54994.70 88888.00 2011-06-21 09:35:44.250 172 12647.17 131.32 54994.68 88888.00 2011-06-21 09:35:44.375 172 12647.17 131.35 54994.68 88888.00 2011-06-21 09:35:44.500 172 12647.17 131.35 54994.68 88888.00 2011-06-21 09:35:44.625 172 12647.12 131.32 54994.68 88888.00 2011-06-21 09:35:44.750 172 12647.10 131.30 54994.68 88888.00 2011-06-21 09:35:44.875 172 12647.12 131.30 54994.70 88888.00 2011-06-21 09:35:45.000 172 12647.20 131.32 54994.68 88888.00 2011-06-21 09:35:45.125 172 12647.17 131.35 54994.70 88888.00 2011-06-21 09:35:45.250 172 12647.10 131.32 54994.68 88888.00 2011-06-21 09:35:45.375 172 12647.17 131.38 54994.70 88888.00 2011-06-21 09:35:45.500 172 12647.17 131.38 54994.72 88888.00 2011-06-21 09:35:45.625 172 12647.20 131.32 54994.70 88888.00 2011-06-21 09:35:45.750 172 12647.15 131.35 54994.68 88888.00 2011-06-21 09:35:45.875 172 12647.15 131.32 54994.70 88888.00 2011-06-21 09:35:46.000 172 12647.15 131.32 54994.70 88888.00 2011-06-21 09:35:46.125 172 12647.10 131.38 54994.72 88888.00 2011-06-21 09:35:46.250 172 12647.08 131.38 54994.75 88888.00 2011-06-21 09:35:46.375 172 12647.17 131.32 54994.72 88888.00 2011-06-21 09:35:46.500 172 12647.23 131.28 54994.70 88888.00 2011-06-21 09:35:46.625 172 12647.20 131.30 54994.72 88888.00 2011-06-21 09:35:46.750 172 12647.10 131.35 54994.75 88888.00 2011-06-21 09:35:46.875 172 12647.10 131.35 54994.72 88888.00 2011-06-21 09:35:47.000 172 12647.17 131.35 54994.72 88888.00 2011-06-21 09:35:47.125 172 12647.20 131.38 54994.72 88888.00 2011-06-21 09:35:47.250 172 12647.15 131.35 54994.72 88888.00 2011-06-21 09:35:47.375 172 12647.15 131.38 54994.75 88888.00 2011-06-21 09:35:47.500 172 12647.17 131.40 54994.72 88888.00 2011-06-21 09:35:47.625 172 12647.23 131.38 54994.75 88888.00 2011-06-21 09:35:47.750 172 12647.23 131.35 54994.75 88888.00 2011-06-21 09:35:47.875 172 12647.20 131.38 54994.72 88888.00 2011-06-21 09:35:48.000 172 12647.17 131.35 54994.72 88888.00 2011-06-21 09:35:48.125 172 12647.17 131.38 54994.75 88888.00 2011-06-21 09:35:48.250 172 12647.05 131.35 54994.75 88888.00 2011-06-21 09:35:48.375 172 12647.10 131.38 54994.72 88888.00 2011-06-21 09:35:48.500 172 12647.17 131.40 54994.72 88888.00 2011-06-21 09:35:48.625 172 12647.23 131.38 54994.72 88888.00 2011-06-21 09:35:48.750 172 12647.30 131.35 54994.72 88888.00 2011-06-21 09:35:48.875 172 12647.33 131.38 54994.75 88888.00 2011-06-21 09:35:49.000 172 12647.30 131.40 54994.75 88888.00 2011-06-21 09:35:49.125 172 12647.20 131.38 54994.72 88888.00 2011-06-21 09:35:49.250 172 12647.15 131.30 54994.72 88888.00 2011-06-21 09:35:49.375 172 12647.23 131.30 54994.72 88888.00 2011-06-21 09:35:49.500 172 12647.20 131.32 54994.75 88888.00 2011-06-21 09:35:49.625 172 12647.20 131.38 54994.75 88888.00 2011-06-21 09:35:49.750 172 12647.20 131.38 54994.75 88888.00 2011-06-21 09:35:49.875 172 12647.23 131.38 54994.78 88888.00 2011-06-21 09:35:50.000 172 12647.25 131.35 54994.75 88888.00 2011-06-21 09:35:50.125 172 12647.25 131.38 54994.75 88888.00 2011-06-21 09:35:50.250 172 12647.23 131.38 54994.78 88888.00 2011-06-21 09:35:50.375 172 12647.17 131.35 54994.78 88888.00 2011-06-21 09:35:50.500 172 12647.12 131.38 54994.78 88888.00 2011-06-21 09:35:50.625 172 12647.20 131.38 54994.75 88888.00 2011-06-21 09:35:50.750 172 12647.27 131.35 54994.75 88888.00 2011-06-21 09:35:50.875 172 12647.33 131.35 54994.75 88888.00 2011-06-21 09:35:51.000 172 12647.27 131.35 54994.78 88888.00 2011-06-21 09:35:51.125 172 12647.33 131.40 54994.80 88888.00 2011-06-21 09:35:51.250 172 12647.27 131.38 54994.80 88888.00 2011-06-21 09:35:51.375 172 12647.23 131.38 54994.75 88888.00 2011-06-21 09:35:51.500 172 12647.15 131.38 54994.78 88888.00 2011-06-21 09:35:51.625 172 12647.17 131.40 54994.78 88888.00 2011-06-21 09:35:51.750 172 12647.23 131.43 54994.80 88888.00 2011-06-21 09:35:51.875 172 12647.23 131.43 54994.82 88888.00 2011-06-21 09:35:52.000 172 12647.15 131.40 54994.78 88888.00 2011-06-21 09:35:52.125 172 12647.20 131.45 54994.80 88888.00 2011-06-21 09:35:52.250 172 12647.23 131.45 54994.80 88888.00 2011-06-21 09:35:52.375 172 12647.23 131.43 54994.78 88888.00 2011-06-21 09:35:52.500 172 12647.23 131.43 54994.80 88888.00 2011-06-21 09:35:52.625 172 12647.20 131.43 54994.82 88888.00 2011-06-21 09:35:52.750 172 12647.17 131.45 54994.80 88888.00 2011-06-21 09:35:52.875 172 12647.20 131.43 54994.82 88888.00 2011-06-21 09:35:53.000 172 12647.17 131.40 54994.78 88888.00 2011-06-21 09:35:53.125 172 12647.15 131.38 54994.78 88888.00 2011-06-21 09:35:53.250 172 12647.20 131.32 54994.80 88888.00 2011-06-21 09:35:53.375 172 12647.23 131.35 54994.80 88888.00 2011-06-21 09:35:53.500 172 12647.17 131.38 54994.80 88888.00 2011-06-21 09:35:53.625 172 12647.15 131.38 54994.78 88888.00 2011-06-21 09:35:53.750 172 12647.15 131.38 54994.78 88888.00 2011-06-21 09:35:53.875 172 12647.17 131.38 54994.80 88888.00 2011-06-21 09:35:54.000 172 12647.20 131.38 54994.80 88888.00 2011-06-21 09:35:54.125 172 12647.20 131.40 54994.80 88888.00 2011-06-21 09:35:54.250 172 12647.15 131.38 54994.80 88888.00 2011-06-21 09:35:54.375 172 12647.15 131.38 54994.78 88888.00 2011-06-21 09:35:54.500 172 12647.23 131.43 54994.82 88888.00 2011-06-21 09:35:54.625 172 12647.20 131.38 54994.80 88888.00 2011-06-21 09:35:54.750 172 12647.20 131.38 54994.78 88888.00 2011-06-21 09:35:54.875 172 12647.20 131.35 54994.78 88888.00 2011-06-21 09:35:55.000 172 12647.23 131.40 54994.78 88888.00 2011-06-21 09:35:55.125 172 12647.30 131.45 54994.82 88888.00 2011-06-21 09:35:55.250 172 12647.23 131.40 54994.82 88888.00 2011-06-21 09:35:55.375 172 12647.23 131.40 54994.82 88888.00 2011-06-21 09:35:55.500 172 12647.20 131.40 54994.82 88888.00 2011-06-21 09:35:55.625 172 12647.23 131.40 54994.82 88888.00 2011-06-21 09:35:55.750 172 12647.23 131.45 54994.85 88888.00 2011-06-21 09:35:55.875 172 12647.20 131.43 54994.85 88888.00 2011-06-21 09:35:56.000 172 12647.23 131.38 54994.80 88888.00 2011-06-21 09:35:56.125 172 12647.27 131.40 54994.80 88888.00 2011-06-21 09:35:56.250 172 12647.23 131.40 54994.80 88888.00 2011-06-21 09:35:56.375 172 12647.23 131.40 54994.80 88888.00 2011-06-21 09:35:56.500 172 12647.23 131.38 54994.82 88888.00 2011-06-21 09:35:56.625 172 12647.23 131.35 54994.80 88888.00 2011-06-21 09:35:56.750 172 12647.23 131.43 54994.82 88888.00 2011-06-21 09:35:56.875 172 12647.23 131.45 54994.85 88888.00 2011-06-21 09:35:57.000 172 12647.23 131.43 54994.85 88888.00 2011-06-21 09:35:57.125 172 12647.27 131.43 54994.82 88888.00 2011-06-21 09:35:57.250 172 12647.23 131.40 54994.85 88888.00 2011-06-21 09:35:57.375 172 12647.20 131.40 54994.85 88888.00 2011-06-21 09:35:57.500 172 12647.25 131.40 54994.88 88888.00 2011-06-21 09:35:57.625 172 12647.30 131.38 54994.82 88888.00 2011-06-21 09:35:57.750 172 12647.30 131.40 54994.80 88888.00 2011-06-21 09:35:57.875 172 12647.20 131.40 54994.85 88888.00 2011-06-21 09:35:58.000 172 12647.15 131.43 54994.85 88888.00 2011-06-21 09:35:58.125 172 12647.17 131.45 54994.88 88888.00 2011-06-21 09:35:58.250 172 12647.17 131.40 54994.88 88888.00 2011-06-21 09:35:58.375 172 12647.20 131.38 54994.85 88888.00 2011-06-21 09:35:58.500 172 12647.25 131.35 54994.82 88888.00 2011-06-21 09:35:58.625 172 12647.33 131.38 54994.88 88888.00 2011-06-21 09:35:58.750 172 12647.35 131.43 54994.93 88888.00 2011-06-21 09:35:58.875 172 12647.35 131.40 54994.90 88888.00 2011-06-21 09:35:59.000 172 12647.25 131.38 54994.82 88888.00 2011-06-21 09:35:59.125 172 12647.23 131.40 54994.85 88888.00 2011-06-21 09:35:59.250 172 12647.25 131.40 54994.88 88888.00 2011-06-21 09:35:59.375 172 12647.27 131.40 54994.85 88888.00 2011-06-21 09:35:59.500 172 12647.25 131.38 54994.85 88888.00 2011-06-21 09:35:59.625 172 12647.25 131.38 54994.82 88888.00 2011-06-21 09:35:59.750 172 12647.27 131.40 54994.80 88888.00 2011-06-21 09:35:59.875 172 12647.23 131.38 54994.85 88888.00 2011-06-21 09:36:00.000 172 12647.25 131.40 54994.85 88888.00 2011-06-21 09:36:00.125 172 12647.35 131.43 54994.85 88888.00 2011-06-21 09:36:00.250 172 12647.35 131.40 54994.85 88888.00 2011-06-21 09:36:00.375 172 12647.33 131.40 54994.88 88888.00 2011-06-21 09:36:00.500 172 12647.27 131.40 54994.90 88888.00 2011-06-21 09:36:00.625 172 12647.27 131.40 54994.88 88888.00 2011-06-21 09:36:00.750 172 12647.30 131.43 54994.85 88888.00 2011-06-21 09:36:00.875 172 12647.27 131.43 54994.90 88888.00 2011-06-21 09:36:01.000 172 12647.25 131.40 54994.88 88888.00 2011-06-21 09:36:01.125 172 12647.27 131.43 54994.90 88888.00 2011-06-21 09:36:01.250 172 12647.27 131.38 54994.93 88888.00 2011-06-21 09:36:01.375 172 12647.30 131.43 54994.93 88888.00 2011-06-21 09:36:01.500 172 12647.33 131.43 54994.90 88888.00 2011-06-21 09:36:01.625 172 12647.35 131.47 54994.93 88888.00 2011-06-21 09:36:01.750 172 12647.27 131.43 54994.88 88888.00 2011-06-21 09:36:01.875 172 12647.20 131.43 54994.88 88888.00 2011-06-21 09:36:02.000 172 12647.25 131.43 54994.90 88888.00 2011-06-21 09:36:02.125 172 12647.23 131.43 54994.90 88888.00 2011-06-21 09:36:02.250 172 12647.23 131.38 54994.90 88888.00 2011-06-21 09:36:02.375 172 12647.33 131.43 54994.90 88888.00 2011-06-21 09:36:02.500 172 12647.40 131.47 54994.90 88888.00 2011-06-21 09:36:02.625 172 12647.38 131.40 54994.85 88888.00 2011-06-21 09:36:02.750 172 12647.35 131.35 54994.85 88888.00 2011-06-21 09:36:02.875 172 12647.25 131.35 54994.88 88888.00 2011-06-21 09:36:03.000 172 12647.25 131.40 54994.93 88888.00 2011-06-21 09:36:03.125 172 12647.27 131.40 54994.95 88888.00 2011-06-21 09:36:03.250 172 12647.23 131.38 54994.93 88888.00 2011-06-21 09:36:03.375 172 12647.23 131.40 54994.88 88888.00 2011-06-21 09:36:03.500 172 12647.20 131.40 54994.90 88888.00 2011-06-21 09:36:03.625 172 12647.23 131.40 54994.93 88888.00 2011-06-21 09:36:03.750 172 12647.23 131.40 54994.93 88888.00 2011-06-21 09:36:03.875 172 12647.17 131.40 54994.95 88888.00 2011-06-21 09:36:04.000 172 12647.15 131.38 54994.93 88888.00 2011-06-21 09:36:04.125 172 12647.17 131.40 54994.95 88888.00 2011-06-21 09:36:04.250 172 12647.17 131.43 54994.95 88888.00 2011-06-21 09:36:04.375 172 12647.20 131.40 54994.95 88888.00 2011-06-21 09:36:04.500 172 12647.20 131.38 54994.93 88888.00 2011-06-21 09:36:04.625 172 12647.23 131.40 54994.93 88888.00 2011-06-21 09:36:04.750 172 12647.27 131.45 54994.97 88888.00 2011-06-21 09:36:04.875 172 12647.25 131.40 54994.97 88888.00 2011-06-21 09:36:05.000 172 12647.20 131.35 54994.95 88888.00 2011-06-21 09:36:05.125 172 12647.23 131.38 54994.93 88888.00 2011-06-21 09:36:05.250 172 12647.25 131.35 54994.97 88888.00 2011-06-21 09:36:05.375 172 12647.23 131.40 54994.97 88888.00 2011-06-21 09:36:05.500 172 12647.17 131.45 54994.97 88888.00 2011-06-21 09:36:05.625 172 12647.20 131.40 54994.95 88888.00 2011-06-21 09:36:05.750 172 12647.27 131.40 54994.93 88888.00 2011-06-21 09:36:05.875 172 12647.27 131.40 54994.95 88888.00 2011-06-21 09:36:06.000 172 12647.27 131.40 54994.97 88888.00 2011-06-21 09:36:06.125 172 12647.25 131.43 54994.97 88888.00 2011-06-21 09:36:06.250 172 12647.23 131.43 54994.97 88888.00 2011-06-21 09:36:06.375 172 12647.25 131.45 54994.97 88888.00 2011-06-21 09:36:06.500 172 12647.25 131.43 54994.97 88888.00 2011-06-21 09:36:06.625 172 12647.27 131.40 54994.97 88888.00 2011-06-21 09:36:06.750 172 12647.25 131.38 54994.95 88888.00 2011-06-21 09:36:06.875 172 12647.23 131.40 54994.95 88888.00 2011-06-21 09:36:07.000 172 12647.23 131.40 54994.95 88888.00 2011-06-21 09:36:07.125 172 12647.27 131.38 54994.97 88888.00 2011-06-21 09:36:07.250 172 12647.25 131.38 54995.00 88888.00 2011-06-21 09:36:07.375 172 12647.23 131.38 54994.97 88888.00 2011-06-21 09:36:07.500 172 12647.25 131.38 54994.95 88888.00 2011-06-21 09:36:07.625 172 12647.23 131.40 54994.97 88888.00 2011-06-21 09:36:07.750 172 12647.23 131.43 54995.03 88888.00 2011-06-21 09:36:07.875 172 12647.30 131.43 54995.03 88888.00 2011-06-21 09:36:08.000 172 12647.27 131.43 54994.97 88888.00 2011-06-21 09:36:08.125 172 12647.27 131.38 54995.00 88888.00 2011-06-21 09:36:08.250 172 12647.23 131.40 54995.00 88888.00 2011-06-21 09:36:08.375 172 12647.25 131.38 54994.97 88888.00 2011-06-21 09:36:08.500 172 12647.25 131.40 54995.00 88888.00 2011-06-21 09:36:08.625 172 12647.20 131.38 54995.03 88888.00 2011-06-21 09:36:08.750 172 12647.25 131.40 54995.03 88888.00 2011-06-21 09:36:08.875 172 12647.33 131.40 54995.00 88888.00 2011-06-21 09:36:09.000 172 12647.30 131.38 54994.97 88888.00 2011-06-21 09:36:09.125 172 12647.25 131.40 54995.00 88888.00 2011-06-21 09:36:09.250 172 12647.27 131.40 54995.03 88888.00 2011-06-21 09:36:09.375 172 12647.23 131.40 54995.03 88888.00 2011-06-21 09:36:09.500 172 12647.23 131.38 54994.97 88888.00 2011-06-21 09:36:09.625 172 12647.27 131.38 54995.00 88888.00 2011-06-21 09:36:09.750 172 12647.25 131.38 54995.03 88888.00 2011-06-21 09:36:09.875 172 12647.25 131.35 54995.00 88888.00 2011-06-21 09:36:10.000 172 12647.27 131.35 54995.00 88888.00 2011-06-21 09:36:10.125 172 12647.25 131.43 54995.03 88888.00 2011-06-21 09:36:10.250 172 12647.27 131.45 54995.05 88888.00 2011-06-21 09:36:10.375 172 12647.35 131.45 54995.03 88888.00 2011-06-21 09:36:10.500 172 12647.33 131.43 54995.03 88888.00 2011-06-21 09:36:10.625 172 12647.27 131.38 54995.05 88888.00 2011-06-21 09:36:10.750 172 12647.25 131.40 54995.00 88888.00 2011-06-21 09:36:10.875 172 12647.23 131.40 54995.03 88888.00 2011-06-21 09:36:11.000 172 12647.27 131.38 54995.03 88888.00 2011-06-21 09:36:11.125 172 12647.30 131.38 54995.00 88888.00 2011-06-21 09:36:11.250 172 12647.23 131.40 54995.00 88888.00 2011-06-21 09:36:11.375 172 12647.30 131.45 54995.03 88888.00 2011-06-21 09:36:11.500 172 12647.30 131.43 54995.03 88888.00 2011-06-21 09:36:11.625 172 12647.30 131.43 54995.05 88888.00 2011-06-21 09:36:11.750 172 12647.35 131.43 54995.05 88888.00 2011-06-21 09:36:11.875 172 12647.35 131.40 54995.05 88888.00 2011-06-21 09:36:12.000 172 12647.38 131.45 54995.05 88888.00 2011-06-21 09:36:12.125 172 12647.38 131.45 54995.05 88888.00 2011-06-21 09:36:12.250 172 12647.35 131.45 54995.10 88888.00 2011-06-21 09:36:12.375 172 12647.30 131.43 54995.07 88888.00 2011-06-21 09:36:12.500 172 12647.33 131.40 54995.05 88888.00 2011-06-21 09:36:12.625 172 12647.38 131.38 54995.05 88888.00 2011-06-21 09:36:12.750 172 12647.33 131.40 54995.05 88888.00 2011-06-21 09:36:12.875 172 12647.33 131.40 54995.05 88888.00 2011-06-21 09:36:13.000 172 12647.33 131.40 54995.05 88888.00 2011-06-21 09:36:13.125 172 12647.25 131.38 54995.07 88888.00 2011-06-21 09:36:13.250 172 12647.20 131.35 54995.10 88888.00 2011-06-21 09:36:13.375 172 12647.20 131.40 54995.10 88888.00 2011-06-21 09:36:13.500 172 12647.23 131.38 54995.10 88888.00 2011-06-21 09:36:13.625 172 12647.25 131.40 54995.10 88888.00 2011-06-21 09:36:13.750 172 12647.27 131.45 54995.12 88888.00 2011-06-21 09:36:13.875 172 12647.25 131.43 54995.10 88888.00 2011-06-21 09:36:14.000 172 12647.27 131.40 54995.12 88888.00 2011-06-21 09:36:14.125 172 12647.30 131.38 54995.10 88888.00 2011-06-21 09:36:14.250 172 12647.27 131.35 54995.07 88888.00 2011-06-21 09:36:14.375 172 12647.33 131.40 54995.12 88888.00 2011-06-21 09:36:14.500 172 12647.38 131.43 54995.12 88888.00 2011-06-21 09:36:14.625 172 12647.40 131.40 54995.10 88888.00 2011-06-21 09:36:14.750 172 12647.48 131.40 54995.12 88888.00 2011-06-21 09:36:14.875 172 12647.50 131.40 54995.12 88888.00 2011-06-21 09:36:15.000 172 12647.45 131.40 54995.10 88888.00 2011-06-21 09:36:15.125 172 12647.35 131.38 54995.07 88888.00 2011-06-21 09:36:15.250 172 12647.35 131.38 54995.10 88888.00 2011-06-21 09:36:15.375 172 12647.42 131.43 54995.12 88888.00 2011-06-21 09:36:15.500 172 12647.40 131.45 54995.12 88888.00 2011-06-21 09:36:15.625 172 12647.33 131.38 54995.10 88888.00 2011-06-21 09:36:15.750 172 12647.35 131.43 54995.10 88888.00 2011-06-21 09:36:15.875 172 12647.38 131.45 54995.15 88888.00 2011-06-21 09:36:16.000 172 12647.35 131.43 54995.15 88888.00 2011-06-21 09:36:16.125 172 12647.40 131.40 54995.12 88888.00 2011-06-21 09:36:16.250 172 12647.42 131.38 54995.12 88888.00 2011-06-21 09:36:16.375 172 12647.40 131.35 54995.12 88888.00 2011-06-21 09:36:16.500 172 12647.33 131.40 54995.12 88888.00 2011-06-21 09:36:16.625 172 12647.30 131.40 54995.12 88888.00 2011-06-21 09:36:16.750 172 12647.33 131.40 54995.12 88888.00 2011-06-21 09:36:16.875 172 12647.33 131.43 54995.15 88888.00 2011-06-21 09:36:17.000 172 12647.30 131.43 54995.15 88888.00 2011-06-21 09:36:17.125 172 12647.33 131.43 54995.12 88888.00 2011-06-21 09:36:17.250 172 12647.40 131.43 54995.15 88888.00 2011-06-21 09:36:17.375 172 12647.33 131.45 54995.15 88888.00 2011-06-21 09:36:17.500 172 12647.27 131.45 54995.15 88888.00 2011-06-21 09:36:17.625 172 12647.27 131.40 54995.10 88888.00 2011-06-21 09:36:17.750 172 12647.33 131.38 54995.10 88888.00 2011-06-21 09:36:17.875 172 12647.40 131.38 54995.12 88888.00 2011-06-21 09:36:18.000 172 12647.35 131.38 54995.12 88888.00 2011-06-21 09:36:18.125 172 12647.30 131.43 54995.12 88888.00 2011-06-21 09:36:18.250 172 12647.33 131.38 54995.12 88888.00 2011-06-21 09:36:18.375 172 12647.42 131.43 54995.12 88888.00 2011-06-21 09:36:18.500 172 12647.50 131.43 54995.15 88888.00 2011-06-21 09:36:18.625 172 12647.48 131.45 54995.15 88888.00 2011-06-21 09:36:18.750 172 12647.38 131.43 54995.15 88888.00 2011-06-21 09:36:18.875 172 12647.33 131.40 54995.15 88888.00 2011-06-21 09:36:19.000 172 12647.30 131.38 54995.15 88888.00 2011-06-21 09:36:19.125 172 12647.25 131.43 54995.18 88888.00 2011-06-21 09:36:19.250 172 12647.27 131.43 54995.15 88888.00 2011-06-21 09:36:19.375 172 12647.30 131.43 54995.15 88888.00 2011-06-21 09:36:19.500 172 12647.33 131.43 54995.15 88888.00 2011-06-21 09:36:19.625 172 12647.35 131.40 54995.15 88888.00 2011-06-21 09:36:19.750 172 12647.35 131.43 54995.15 88888.00 2011-06-21 09:36:19.875 172 12647.35 131.47 54995.20 88888.00 2011-06-21 09:36:20.000 172 12647.33 131.47 54995.18 88888.00 2011-06-21 09:36:20.125 172 12647.33 131.40 54995.15 88888.00 2011-06-21 09:36:20.250 172 12647.33 131.43 54995.15 88888.00 2011-06-21 09:36:20.375 172 12647.40 131.45 54995.18 88888.00 2011-06-21 09:36:20.500 172 12647.42 131.45 54995.20 88888.00 2011-06-21 09:36:20.625 172 12647.35 131.43 54995.20 88888.00 2011-06-21 09:36:20.750 172 12647.30 131.40 54995.18 88888.00 2011-06-21 09:36:20.875 172 12647.35 131.43 54995.20 88888.00 2011-06-21 09:36:21.000 172 12647.35 131.45 54995.20 88888.00 2011-06-21 09:36:21.125 172 12647.35 131.45 54995.20 88888.00 2011-06-21 09:36:21.250 172 12647.38 131.43 54995.20 88888.00 2011-06-21 09:36:21.375 172 12647.42 131.45 54995.22 88888.00 2011-06-21 09:36:21.500 172 12647.38 131.47 54995.20 88888.00 2011-06-21 09:36:21.625 172 12647.33 131.45 54995.20 88888.00 2011-06-21 09:36:21.750 172 12647.30 131.43 54995.20 88888.00 2011-06-21 09:36:21.875 172 12647.33 131.43 54995.20 88888.00 2011-06-21 09:36:22.000 172 12647.35 131.43 54995.20 88888.00 2011-06-21 09:36:22.125 172 12647.38 131.45 54995.20 88888.00 2011-06-21 09:36:22.250 172 12647.35 131.43 54995.20 88888.00 2011-06-21 09:36:22.375 172 12647.35 131.43 54995.22 88888.00 2011-06-21 09:36:22.500 172 12647.40 131.47 54995.22 88888.00 2011-06-21 09:36:22.625 172 12647.38 131.53 54995.25 88888.00 2011-06-21 09:36:22.750 172 12647.38 131.53 54995.25 88888.00 2011-06-21 09:36:22.875 172 12647.42 131.47 54995.25 88888.00 2011-06-21 09:36:23.000 172 12647.45 131.45 54995.25 88888.00 2011-06-21 09:36:23.125 172 12647.40 131.45 54995.25 88888.00 2011-06-21 09:36:23.250 172 12647.38 131.43 54995.22 88888.00 2011-06-21 09:36:23.375 172 12647.40 131.45 54995.20 88888.00 2011-06-21 09:36:23.500 172 12647.35 131.43 54995.22 88888.00 2011-06-21 09:36:23.625 172 12647.42 131.45 54995.20 88888.00 2011-06-21 09:36:23.750 172 12647.45 131.45 54995.22 88888.00 2011-06-21 09:36:23.875 172 12647.40 131.43 54995.22 88888.00 2011-06-21 09:36:24.000 172 12647.33 131.40 54995.22 88888.00 2011-06-21 09:36:24.125 172 12647.33 131.43 54995.22 88888.00 2011-06-21 09:36:24.250 172 12647.40 131.43 54995.25 88888.00 2011-06-21 09:36:24.375 172 12647.42 131.45 54995.25 88888.00 2011-06-21 09:36:24.500 172 12647.45 131.43 54995.25 88888.00 2011-06-21 09:36:24.625 172 12647.52 131.40 54995.25 88888.00 2011-06-21 09:36:24.750 172 12647.52 131.40 54995.22 88888.00 2011-06-21 09:36:24.875 172 12647.48 131.43 54995.25 88888.00 2011-06-21 09:36:25.000 172 12647.45 131.40 54995.22 88888.00 2011-06-21 09:36:25.125 172 12647.50 131.40 54995.25 88888.00 2011-06-21 09:36:25.250 172 12647.45 131.35 54995.25 88888.00 2011-06-21 09:36:25.375 172 12647.45 131.38 54995.25 88888.00 2011-06-21 09:36:25.500 172 12647.45 131.45 54995.28 88888.00 2011-06-21 09:36:25.625 172 12647.45 131.45 54995.25 88888.00 2011-06-21 09:36:25.750 172 12647.42 131.40 54995.28 88888.00 2011-06-21 09:36:25.875 172 12647.42 131.40 54995.25 88888.00 2011-06-21 09:36:26.000 172 12647.48 131.40 54995.22 88888.00 2011-06-21 09:36:26.125 172 12647.48 131.40 54995.25 88888.00 2011-06-21 09:36:26.250 172 12647.48 131.40 54995.30 88888.00 2011-06-21 09:36:26.375 172 12647.50 131.40 54995.30 88888.00 2011-06-21 09:36:26.500 172 12647.50 131.38 54995.28 88888.00 2011-06-21 09:36:26.625 172 12647.42 131.38 54995.25 88888.00 2011-06-21 09:36:26.750 172 12647.42 131.38 54995.25 88888.00 2011-06-21 09:36:26.875 172 12647.48 131.40 54995.28 88888.00 2011-06-21 09:36:27.000 172 12647.42 131.43 54995.30 88888.00 2011-06-21 09:36:27.125 172 12647.35 131.38 54995.30 88888.00 2011-06-21 09:36:27.250 172 12647.33 131.38 54995.32 88888.00 2011-06-21 09:36:27.375 172 12647.38 131.43 54995.32 88888.00 2011-06-21 09:36:27.500 172 12647.35 131.43 54995.32 88888.00 2011-06-21 09:36:27.625 172 12647.38 131.43 54995.32 88888.00 2011-06-21 09:36:27.750 172 12647.45 131.38 54995.30 88888.00 2011-06-21 09:36:27.875 172 12647.52 131.40 54995.30 88888.00 2011-06-21 09:36:28.000 172 12647.50 131.40 54995.30 88888.00 2011-06-21 09:36:28.125 172 12647.48 131.38 54995.28 88888.00 2011-06-21 09:36:28.250 172 12647.50 131.38 54995.30 88888.00 2011-06-21 09:36:28.375 172 12647.52 131.40 54995.30 88888.00 2011-06-21 09:36:28.500 172 12647.50 131.43 54995.32 88888.00 2011-06-21 09:36:28.625 172 12647.50 131.43 54995.35 88888.00 2011-06-21 09:36:28.750 172 12647.50 131.43 54995.32 88888.00 2011-06-21 09:36:28.875 172 12647.45 131.38 54995.30 88888.00 2011-06-21 09:36:29.000 172 12647.48 131.35 54995.28 88888.00 2011-06-21 09:36:29.125 172 12647.52 131.40 54995.28 88888.00 2011-06-21 09:36:29.250 172 12647.50 131.40 54995.32 88888.00 2011-06-21 09:36:29.375 172 12647.55 131.40 54995.32 88888.00 2011-06-21 09:36:29.500 172 12647.58 131.43 54995.35 88888.00 2011-06-21 09:36:29.625 172 12647.58 131.43 54995.32 88888.00 2011-06-21 09:36:29.750 172 12647.52 131.43 54995.35 88888.00 2011-06-21 09:36:29.875 172 12647.48 131.45 54995.35 88888.00 2011-06-21 09:36:30.000 172 12647.45 131.43 54995.32 88888.00 2011-06-21 09:36:30.125 172 12647.45 131.43 54995.32 88888.00 2011-06-21 09:36:30.250 172 12647.50 131.43 54995.35 88888.00 2011-06-21 09:36:30.375 172 12647.52 131.43 54995.35 88888.00 2011-06-21 09:36:30.500 172 12647.50 131.45 54995.35 88888.00 2011-06-21 09:36:30.625 172 12647.50 131.45 54995.35 88888.00 2011-06-21 09:36:30.750 172 12647.50 131.43 54995.32 88888.00 2011-06-21 09:36:30.875 172 12647.52 131.40 54995.30 88888.00 2011-06-21 09:36:31.000 172 12647.55 131.38 54995.32 88888.00 2011-06-21 09:36:31.125 172 12647.58 131.43 54995.35 88888.00 2011-06-21 09:36:31.250 172 12647.55 131.40 54995.35 88888.00 2011-06-21 09:36:31.375 172 12647.55 131.40 54995.32 88888.00 2011-06-21 09:36:31.500 172 12647.55 131.38 54995.32 88888.00 2011-06-21 09:36:31.625 172 12647.58 131.40 54995.35 88888.00 2011-06-21 09:36:31.750 172 12647.60 131.40 54995.38 88888.00 2011-06-21 09:36:31.875 172 12647.62 131.40 54995.38 88888.00 2011-06-21 09:36:32.000 172 12647.58 131.38 54995.35 88888.00 2011-06-21 09:36:32.125 172 12647.52 131.40 54995.35 88888.00 2011-06-21 09:36:32.250 172 12647.52 131.43 54995.35 88888.00 2011-06-21 09:36:32.375 172 12647.60 131.45 54995.38 88888.00 2011-06-21 09:36:32.500 172 12647.58 131.40 54995.38 88888.00 2011-06-21 09:36:32.625 172 12647.48 131.38 54995.38 88888.00 2011-06-21 09:36:32.750 172 12647.52 131.38 54995.38 88888.00 2011-06-21 09:36:32.875 172 12647.52 131.38 54995.38 88888.00 2011-06-21 09:36:33.000 172 12647.52 131.38 54995.38 88888.00 2011-06-21 09:36:33.125 172 12647.52 131.38 54995.38 88888.00 2011-06-21 09:36:33.250 172 12647.50 131.32 54995.40 88888.00 2011-06-21 09:36:33.375 172 12647.55 131.35 54995.40 88888.00 2011-06-21 09:36:33.500 172 12647.55 131.38 54995.43 88888.00 2011-06-21 09:36:33.625 172 12647.58 131.38 54995.40 88888.00 2011-06-21 09:36:33.750 172 12647.55 131.35 54995.40 88888.00 2011-06-21 09:36:33.875 172 12647.52 131.35 54995.38 88888.00 2011-06-21 09:36:34.000 172 12647.55 131.35 54995.38 88888.00 2011-06-21 09:36:34.125 172 12647.58 131.38 54995.40 88888.00 2011-06-21 09:36:34.250 172 12647.60 131.35 54995.40 88888.00 2011-06-21 09:36:34.375 172 12647.60 131.38 54995.43 88888.00 2011-06-21 09:36:34.500 172 12647.62 131.38 54995.43 88888.00 2011-06-21 09:36:34.625 172 12647.58 131.38 54995.43 88888.00 2011-06-21 09:36:34.750 172 12647.52 131.32 54995.40 88888.00 2011-06-21 09:36:34.875 172 12647.55 131.30 54995.40 88888.00 2011-06-21 09:36:35.000 172 12647.65 131.28 54995.40 88888.00 2011-06-21 09:36:35.125 172 12647.70 131.30 54995.40 88888.00 2011-06-21 09:36:35.250 172 12647.65 131.35 54995.43 88888.00 2011-06-21 09:36:35.375 172 12647.65 131.38 54995.43 88888.00 2011-06-21 09:36:35.500 172 12647.67 131.35 54995.40 88888.00 2011-06-21 09:36:35.625 172 12647.67 131.28 54995.40 88888.00 2011-06-21 09:36:35.750 172 12647.60 131.28 54995.43 88888.00 2011-06-21 09:36:35.875 172 12647.58 131.32 54995.43 88888.00 2011-06-21 09:36:36.000 172 12647.62 131.28 54995.40 88888.00 2011-06-21 09:36:36.125 172 12647.65 131.28 54995.38 88888.00 2011-06-21 09:36:36.250 172 12647.65 131.25 54995.43 88888.00 2011-06-21 09:36:36.375 172 12647.62 131.25 54995.43 88888.00 2011-06-21 09:36:36.500 172 12647.65 131.25 54995.38 88888.00 2011-06-21 09:36:36.625 172 12647.60 131.25 54995.40 88888.00 2011-06-21 09:36:36.750 172 12647.60 131.30 54995.43 88888.00 2011-06-21 09:36:36.875 172 12647.60 131.30 54995.43 88888.00 2011-06-21 09:36:37.000 172 12647.62 131.28 54995.43 88888.00 2011-06-21 09:36:37.125 172 12647.65 131.25 54995.43 88888.00 2011-06-21 09:36:37.250 172 12647.65 131.28 54995.45 88888.00 2011-06-21 09:36:37.375 172 12647.62 131.30 54995.47 88888.00 2011-06-21 09:36:37.500 172 12647.58 131.28 54995.47 88888.00 2011-06-21 09:36:37.625 172 12647.60 131.25 54995.47 88888.00 2011-06-21 09:36:37.750 172 12647.55 131.25 54995.45 88888.00 2011-06-21 09:36:37.875 172 12647.48 131.22 54995.45 88888.00 2011-06-21 09:36:38.000 172 12647.58 131.25 54995.45 88888.00 2011-06-21 09:36:38.125 172 12647.67 131.25 54995.47 88888.00 2011-06-21 09:36:38.250 172 12647.62 131.22 54995.47 88888.00 2011-06-21 09:36:38.375 172 12647.65 131.25 54995.47 88888.00 2011-06-21 09:36:38.500 172 12647.65 131.25 54995.47 88888.00 2011-06-21 09:36:38.625 172 12647.67 131.22 54995.47 88888.00 2011-06-21 09:36:38.750 172 12647.65 131.22 54995.47 88888.00 2011-06-21 09:36:38.875 172 12647.62 131.22 54995.47 88888.00 2011-06-21 09:36:39.000 172 12647.62 131.22 54995.47 88888.00 2011-06-21 09:36:39.125 172 12647.60 131.22 54995.47 88888.00 2011-06-21 09:36:39.250 172 12647.60 131.22 54995.50 88888.00 2011-06-21 09:36:39.375 172 12647.70 131.22 54995.47 88888.00 2011-06-21 09:36:39.500 172 12647.70 131.22 54995.47 88888.00 2011-06-21 09:36:39.625 172 12647.67 131.15 54995.47 88888.00 2011-06-21 09:36:39.750 172 12647.65 131.15 54995.45 88888.00 2011-06-21 09:36:39.875 172 12647.67 131.20 54995.50 88888.00 2011-06-21 09:36:40.000 172 12647.67 131.22 54995.50 88888.00 2011-06-21 09:36:40.125 172 12647.62 131.20 54995.50 88888.00 2011-06-21 09:36:40.250 172 12647.62 131.20 54995.53 88888.00 2011-06-21 09:36:40.375 172 12647.67 131.20 54995.50 88888.00 2011-06-21 09:36:40.500 172 12647.67 131.20 54995.50 88888.00 2011-06-21 09:36:40.625 172 12647.60 131.20 54995.47 88888.00 2011-06-21 09:36:40.750 172 12647.60 131.18 54995.47 88888.00 2011-06-21 09:36:40.875 172 12647.65 131.20 54995.47 88888.00 2011-06-21 09:36:41.000 172 12647.60 131.20 54995.50 88888.00 2011-06-21 09:36:41.125 172 12647.58 131.18 54995.50 88888.00 2011-06-21 09:36:41.250 172 12647.52 131.18 54995.53 88888.00 2011-06-21 09:36:41.375 172 12647.60 131.20 54995.53 88888.00 2011-06-21 09:36:41.500 172 12647.62 131.20 54995.50 88888.00 2011-06-21 09:36:41.625 172 12647.60 131.20 54995.50 88888.00 2011-06-21 09:36:41.750 172 12647.62 131.20 54995.50 88888.00 2011-06-21 09:36:41.875 172 12647.67 131.18 54995.50 88888.00 2011-06-21 09:36:42.000 172 12647.67 131.18 54995.50 88888.00 2011-06-21 09:36:42.125 172 12647.60 131.12 54995.50 88888.00 2011-06-21 09:36:42.250 172 12647.58 131.15 54995.50 88888.00 2011-06-21 09:36:42.375 172 12647.58 131.18 54995.50 88888.00 2011-06-21 09:36:42.500 172 12647.62 131.18 54995.50 88888.00 2011-06-21 09:36:42.625 172 12647.62 131.15 54995.50 88888.00 2011-06-21 09:36:42.750 172 12647.65 131.15 54995.50 88888.00 2011-06-21 09:36:42.875 172 12647.67 131.18 54995.50 88888.00 2011-06-21 09:36:43.000 172 12647.67 131.18 54995.47 88888.00 2011-06-21 09:36:43.125 172 12647.70 131.20 54995.53 88888.00 2011-06-21 09:36:43.250 172 12647.67 131.10 54995.53 88888.00 2011-06-21 09:36:43.375 172 12647.70 131.12 54995.50 88888.00 2011-06-21 09:36:43.500 172 12647.77 131.15 54995.53 88888.00 2011-06-21 09:36:43.625 172 12647.77 131.15 54995.53 88888.00 2011-06-21 09:36:43.750 172 12647.75 131.12 54995.53 88888.00 2011-06-21 09:36:43.875 172 12647.65 131.10 54995.53 88888.00 2011-06-21 09:36:44.000 172 12647.65 131.12 54995.53 88888.00 2011-06-21 09:36:44.125 172 12647.65 131.12 54995.53 88888.00 2011-06-21 09:36:44.250 172 12647.60 131.12 54995.55 88888.00 2011-06-21 09:36:44.375 172 12647.60 131.15 54995.57 88888.00 2011-06-21 09:36:44.500 172 12647.62 131.10 54995.50 88888.00 2011-06-21 09:36:44.625 172 12647.62 131.07 54995.53 88888.00 2011-06-21 09:36:44.750 172 12647.65 131.12 54995.57 88888.00 2011-06-21 09:36:44.875 172 12647.65 131.12 54995.55 88888.00 2011-06-21 09:36:45.000 172 12647.65 131.07 54995.53 88888.00 2011-06-21 09:36:45.125 172 12647.67 131.07 54995.53 88888.00 2011-06-21 09:36:45.250 172 12647.62 131.00 54995.55 88888.00 2011-06-21 09:36:45.375 172 12647.62 131.07 54995.55 88888.00 2011-06-21 09:36:45.500 172 12647.67 131.12 54995.57 88888.00 2011-06-21 09:36:45.625 172 12647.70 131.12 54995.60 88888.00 2011-06-21 09:36:45.750 172 12647.75 131.10 54995.60 88888.00 2011-06-21 09:36:45.875 172 12647.70 131.07 54995.60 88888.00 2011-06-21 09:36:46.000 172 12647.67 131.03 54995.57 88888.00 2011-06-21 09:36:46.125 172 12647.65 131.03 54995.57 88888.00 2011-06-21 09:36:46.250 172 12647.67 131.03 54995.60 88888.00 2011-06-21 09:36:46.375 172 12647.65 131.05 54995.60 88888.00 2011-06-21 09:36:46.500 172 12647.65 131.05 54995.60 88888.00 2011-06-21 09:36:46.625 172 12647.67 131.07 54995.60 88888.00 2011-06-21 09:36:46.750 172 12647.75 131.07 54995.60 88888.00 2011-06-21 09:36:46.875 172 12647.75 131.05 54995.60 88888.00 2011-06-21 09:36:47.000 172 12647.73 131.03 54995.57 88888.00 2011-06-21 09:36:47.125 172 12647.65 131.03 54995.62 88888.00 2011-06-21 09:36:47.250 172 12647.60 130.97 54995.57 88888.00 2011-06-21 09:36:47.375 172 12647.60 131.00 54995.57 88888.00 2011-06-21 09:36:47.500 172 12647.65 131.03 54995.57 88888.00 2011-06-21 09:36:47.625 172 12647.70 131.00 54995.60 88888.00 2011-06-21 09:36:47.750 172 12647.75 131.00 54995.60 88888.00 2011-06-21 09:36:47.875 172 12647.75 131.03 54995.60 88888.00 2011-06-21 09:36:48.000 172 12647.70 130.97 54995.57 88888.00 2011-06-21 09:36:48.125 172 12647.70 130.97 54995.60 88888.00 2011-06-21 09:36:48.250 172 12647.67 130.97 54995.60 88888.00 2011-06-21 09:36:48.375 172 12647.73 130.97 54995.62 88888.00 2011-06-21 09:36:48.500 172 12647.70 130.95 54995.60 88888.00 2011-06-21 09:36:48.625 172 12647.77 130.95 54995.62 88888.00 2011-06-21 09:36:48.750 172 12647.80 130.95 54995.62 88888.00 2011-06-21 09:36:48.875 172 12647.73 130.90 54995.60 88888.00 2011-06-21 09:36:49.000 172 12647.67 130.88 54995.57 88888.00 2011-06-21 09:36:49.125 172 12647.73 130.93 54995.62 88888.00 2011-06-21 09:36:49.250 172 12647.75 130.95 54995.60 88888.00 2011-06-21 09:36:49.375 172 12647.73 130.95 54995.62 88888.00 2011-06-21 09:36:49.500 172 12647.67 130.93 54995.60 88888.00 2011-06-21 09:36:49.625 172 12647.70 130.93 54995.62 88888.00 2011-06-21 09:36:49.750 172 12647.75 130.95 54995.65 88888.00 2011-06-21 09:36:49.875 172 12647.70 130.95 54995.62 88888.00 2011-06-21 09:36:50.000 172 12647.67 130.90 54995.57 88888.00 2011-06-21 09:36:50.125 172 12647.73 130.88 54995.60 88888.00 2011-06-21 09:36:50.250 172 12647.83 130.85 54995.62 88888.00 2011-06-21 09:36:50.375 172 12647.90 130.88 54995.60 88888.00 2011-06-21 09:36:50.500 172 12647.88 130.90 54995.60 88888.00 2011-06-21 09:36:50.625 172 12647.85 130.95 54995.62 88888.00 2011-06-21 09:36:50.750 172 12647.77 130.95 54995.60 88888.00 2011-06-21 09:36:50.875 172 12647.73 130.88 54995.60 88888.00 2011-06-21 09:36:51.000 172 12647.77 130.85 54995.60 88888.00 2011-06-21 09:36:51.125 172 12647.83 130.90 54995.65 88888.00 2011-06-21 09:36:51.250 172 12647.77 130.88 54995.62 88888.00 2011-06-21 09:36:51.375 172 12647.85 130.88 54995.62 88888.00 2011-06-21 09:36:51.500 172 12647.88 130.85 54995.62 88888.00 2011-06-21 09:36:51.625 172 12647.92 130.85 54995.62 88888.00 2011-06-21 09:36:51.750 172 12647.88 130.85 54995.60 88888.00 2011-06-21 09:36:51.875 172 12647.85 130.82 54995.62 88888.00 2011-06-21 09:36:52.000 172 12647.83 130.85 54995.62 88888.00 2011-06-21 09:36:52.125 172 12647.88 130.82 54995.62 88888.00 2011-06-21 09:36:52.250 172 12647.88 130.82 54995.62 88888.00 2011-06-21 09:36:52.375 172 12647.85 130.82 54995.62 88888.00 2011-06-21 09:36:52.500 172 12647.83 130.82 54995.62 88888.00 2011-06-21 09:36:52.625 172 12647.77 130.80 54995.60 88888.00 2011-06-21 09:36:52.750 172 12647.83 130.80 54995.62 88888.00 2011-06-21 09:36:52.875 172 12647.95 130.85 54995.68 88888.00 2011-06-21 09:36:53.000 172 12647.95 130.80 54995.62 88888.00 2011-06-21 09:36:53.125 172 12647.90 130.78 54995.62 88888.00 2011-06-21 09:36:53.250 172 12647.90 130.75 54995.62 88888.00 2011-06-21 09:36:53.375 172 12647.90 130.75 54995.60 88888.00 2011-06-21 09:36:53.500 172 12647.88 130.78 54995.62 88888.00 2011-06-21 09:36:53.625 172 12647.90 130.78 54995.62 88888.00 2011-06-21 09:36:53.750 172 12647.92 130.75 54995.62 88888.00 2011-06-21 09:36:53.875 172 12647.92 130.75 54995.62 88888.00 2011-06-21 09:36:54.000 172 12647.88 130.75 54995.62 88888.00 2011-06-21 09:36:54.125 172 12647.88 130.78 54995.65 88888.00 2011-06-21 09:36:54.250 172 12647.85 130.78 54995.65 88888.00 2011-06-21 09:36:54.375 172 12647.90 130.78 54995.65 88888.00 2011-06-21 09:36:54.500 172 12647.85 130.75 54995.65 88888.00 2011-06-21 09:36:54.625 172 12647.75 130.72 54995.68 88888.00 2011-06-21 09:36:54.750 172 12647.75 130.68 54995.65 88888.00 2011-06-21 09:36:54.875 172 12647.85 130.68 54995.65 88888.00 2011-06-21 09:36:55.000 172 12647.85 130.68 54995.62 88888.00 2011-06-21 09:36:55.125 172 12647.83 130.72 54995.65 88888.00 2011-06-21 09:36:55.250 172 12647.77 130.75 54995.65 88888.00 2011-06-21 09:36:55.375 172 12647.83 130.72 54995.62 88888.00 2011-06-21 09:36:55.500 172 12647.88 130.72 54995.62 88888.00 2011-06-21 09:36:55.625 172 12647.95 130.75 54995.65 88888.00 2011-06-21 09:36:55.750 172 12647.90 130.72 54995.65 88888.00 2011-06-21 09:36:55.875 172 12647.85 130.68 54995.62 88888.00 2011-06-21 09:36:56.000 172 12647.92 130.68 54995.62 88888.00 2011-06-21 09:36:56.125 172 12647.95 130.65 54995.62 88888.00 2011-06-21 09:36:56.250 172 12647.95 130.70 54995.65 88888.00 2011-06-21 09:36:56.375 172 12647.92 130.68 54995.68 88888.00 2011-06-21 09:36:56.500 172 12647.85 130.68 54995.68 88888.00 2011-06-21 09:36:56.625 172 12647.83 130.62 54995.68 88888.00 2011-06-21 09:36:56.750 172 12647.90 130.62 54995.65 88888.00 2011-06-21 09:36:56.875 172 12647.90 130.62 54995.65 88888.00 2011-06-21 09:36:57.000 172 12647.95 130.60 54995.68 88888.00 2011-06-21 09:36:57.125 172 12647.98 130.60 54995.70 88888.00 2011-06-21 09:36:57.250 172 12647.95 130.57 54995.70 88888.00 2011-06-21 09:36:57.375 172 12647.95 130.60 54995.68 88888.00 2011-06-21 09:36:57.500 172 12647.98 130.62 54995.70 88888.00 2011-06-21 09:36:57.625 172 12648.00 130.62 54995.72 88888.00 2011-06-21 09:36:57.750 172 12648.02 130.57 54995.70 88888.00 2011-06-21 09:36:57.875 172 12648.00 130.55 54995.68 88888.00 2011-06-21 09:36:58.000 172 12647.98 130.55 54995.68 88888.00 2011-06-21 09:36:58.125 172 12647.98 130.57 54995.70 88888.00 2011-06-21 09:36:58.250 172 12648.05 130.57 54995.72 88888.00 2011-06-21 09:36:58.375 172 12648.02 130.60 54995.70 88888.00 2011-06-21 09:36:58.500 172 12648.02 130.57 54995.70 88888.00 2011-06-21 09:36:58.625 172 12648.08 130.57 54995.72 88888.00 2011-06-21 09:36:58.750 172 12648.08 130.60 54995.75 88888.00 2011-06-21 09:36:58.875 172 12648.02 130.55 54995.70 88888.00 2011-06-21 09:36:59.000 172 12648.02 130.53 54995.68 88888.00 2011-06-21 09:36:59.125 172 12648.05 130.53 54995.68 88888.00 2011-06-21 09:36:59.250 172 12648.02 130.45 54995.68 88888.00 2011-06-21 09:36:59.375 172 12648.02 130.47 54995.70 88888.00 2011-06-21 09:36:59.500 172 12648.00 130.53 54995.70 88888.00 2011-06-21 09:36:59.625 172 12648.05 130.55 54995.72 88888.00 2011-06-21 09:36:59.750 172 12648.02 130.53 54995.70 88888.00 2011-06-21 09:36:59.875 172 12648.00 130.50 54995.70 88888.00 2011-06-21 09:37:00.000 172 12648.02 130.50 54995.68 88888.00 2011-06-21 09:37:00.125 172 12648.08 130.50 54995.68 88888.00 2011-06-21 09:37:00.250 172 12648.08 130.47 54995.70 88888.00 2011-06-21 09:37:00.375 172 12648.08 130.50 54995.70 88888.00 2011-06-21 09:37:00.500 172 12648.10 130.50 54995.70 88888.00 2011-06-21 09:37:00.625 172 12648.08 130.45 54995.70 88888.00 2011-06-21 09:37:00.750 172 12648.10 130.47 54995.72 88888.00 2011-06-21 09:37:00.875 172 12648.08 130.47 54995.72 88888.00 2011-06-21 09:37:01.000 172 12648.02 130.45 54995.70 88888.00 2011-06-21 09:37:01.125 172 12648.05 130.43 54995.70 88888.00 2011-06-21 09:37:01.250 172 12648.05 130.43 54995.72 88888.00 2011-06-21 09:37:01.375 172 12648.10 130.43 54995.72 88888.00 2011-06-21 09:37:01.500 172 12648.12 130.43 54995.72 88888.00 2011-06-21 09:37:01.625 172 12648.15 130.43 54995.72 88888.00 2011-06-21 09:37:01.750 172 12648.10 130.45 54995.70 88888.00 2011-06-21 09:37:01.875 172 12648.05 130.43 54995.68 88888.00 2011-06-21 09:37:02.000 172 12648.02 130.40 54995.68 88888.00 2011-06-21 09:37:02.125 172 12648.08 130.40 54995.68 88888.00 2011-06-21 09:37:02.250 172 12648.05 130.43 54995.70 88888.00 2011-06-21 09:37:02.375 172 12648.08 130.43 54995.68 88888.00 2011-06-21 09:37:02.500 172 12648.10 130.40 54995.65 88888.00 2011-06-21 09:37:02.625 172 12648.15 130.38 54995.65 88888.00 2011-06-21 09:37:02.750 172 12648.17 130.38 54995.70 88888.00 2011-06-21 09:37:02.875 172 12648.12 130.38 54995.70 88888.00 2011-06-21 09:37:03.000 172 12648.12 130.35 54995.72 88888.00 2011-06-21 09:37:03.125 172 12648.20 130.35 54995.72 88888.00 2011-06-21 09:37:03.250 172 12648.17 130.35 54995.72 88888.00 2011-06-21 09:37:03.375 172 12648.17 130.35 54995.72 88888.00 2011-06-21 09:37:03.500 172 12648.12 130.32 54995.70 88888.00 2011-06-21 09:37:03.625 172 12648.12 130.35 54995.70 88888.00 2011-06-21 09:37:03.750 172 12648.12 130.32 54995.72 88888.00 2011-06-21 09:37:03.875 172 12648.12 130.32 54995.75 88888.00 2011-06-21 09:37:04.000 172 12648.12 130.30 54995.72 88888.00 2011-06-21 09:37:04.125 172 12648.20 130.30 54995.72 88888.00 2011-06-21 09:37:04.250 172 12648.15 130.30 54995.72 88888.00 2011-06-21 09:37:04.375 172 12648.15 130.30 54995.72 88888.00 2011-06-21 09:37:04.500 172 12648.10 130.30 54995.75 88888.00 2011-06-21 09:37:04.625 172 12648.15 130.32 54995.75 88888.00 2011-06-21 09:37:04.750 172 12648.17 130.35 54995.75 88888.00 2011-06-21 09:37:04.875 172 12648.20 130.32 54995.75 88888.00 2011-06-21 09:37:05.000 172 12648.23 130.30 54995.72 88888.00 2011-06-21 09:37:05.125 172 12648.20 130.30 54995.72 88888.00 2011-06-21 09:37:05.250 172 12648.17 130.28 54995.75 88888.00 2011-06-21 09:37:05.375 172 12648.20 130.30 54995.72 88888.00 2011-06-21 09:37:05.500 172 12648.17 130.28 54995.72 88888.00 2011-06-21 09:37:05.625 172 12648.15 130.28 54995.75 88888.00 2011-06-21 09:37:05.750 172 12648.15 130.30 54995.75 88888.00 2011-06-21 09:37:05.875 172 12648.20 130.30 54995.72 88888.00 2011-06-21 09:37:06.000 172 12648.15 130.28 54995.70 88888.00 2011-06-21 09:37:06.125 172 12648.17 130.30 54995.72 88888.00 2011-06-21 09:37:06.250 172 12648.12 130.25 54995.72 88888.00 2011-06-21 09:37:06.375 172 12648.12 130.25 54995.70 88888.00 2011-06-21 09:37:06.500 172 12648.15 130.28 54995.72 88888.00 2011-06-21 09:37:06.625 172 12648.20 130.28 54995.72 88888.00 2011-06-21 09:37:06.750 172 12648.17 130.25 54995.75 88888.00 2011-06-21 09:37:06.875 172 12648.17 130.22 54995.75 88888.00 2011-06-21 09:37:07.000 172 12648.20 130.25 54995.72 88888.00 2011-06-21 09:37:07.125 172 12648.15 130.22 54995.72 88888.00 2011-06-21 09:37:07.250 172 12648.12 130.25 54995.75 88888.00 2011-06-21 09:37:07.375 172 12648.17 130.25 54995.75 88888.00 2011-06-21 09:37:07.500 172 12648.23 130.25 54995.72 88888.00 2011-06-21 09:37:07.625 172 12648.20 130.22 54995.75 88888.00 2011-06-21 09:37:07.750 172 12648.12 130.18 54995.72 88888.00 2011-06-21 09:37:07.875 172 12648.10 130.15 54995.72 88888.00 2011-06-21 09:37:08.000 172 12648.12 130.15 54995.70 88888.00 2011-06-21 09:37:08.125 172 12648.15 130.20 54995.72 88888.00 2011-06-21 09:37:08.250 172 12648.12 130.18 54995.75 88888.00 2011-06-21 09:37:08.375 172 12648.12 130.20 54995.75 88888.00 2011-06-21 09:37:08.500 172 12648.08 130.18 54995.72 88888.00 2011-06-21 09:37:08.625 172 12648.10 130.18 54995.72 88888.00 2011-06-21 09:37:08.750 172 12648.12 130.12 54995.78 88888.00 2011-06-21 09:37:08.875 172 12648.10 130.10 54995.75 88888.00 2011-06-21 09:37:09.000 172 12648.10 130.10 54995.75 88888.00 2011-06-21 09:37:09.125 172 12648.15 130.15 54995.78 88888.00 2011-06-21 09:37:09.250 172 12648.10 130.10 54995.75 88888.00 2011-06-21 09:37:09.375 172 12648.12 130.12 54995.75 88888.00 2011-06-21 09:37:09.500 172 12648.12 130.10 54995.78 88888.00 2011-06-21 09:37:09.625 172 12648.17 130.10 54995.78 88888.00 2011-06-21 09:37:09.750 172 12648.20 130.12 54995.78 88888.00 2011-06-21 09:37:09.875 172 12648.20 130.12 54995.75 88888.00 2011-06-21 09:37:10.000 172 12648.27 130.10 54995.78 88888.00 2011-06-21 09:37:10.125 172 12648.30 130.15 54995.82 88888.00 2011-06-21 09:37:10.250 172 12648.30 130.12 54995.80 88888.00 2011-06-21 09:37:10.375 172 12648.27 130.12 54995.78 88888.00 2011-06-21 09:37:10.500 172 12648.25 130.10 54995.78 88888.00 2011-06-21 09:37:10.625 172 12648.25 130.07 54995.75 88888.00 2011-06-21 09:37:10.750 172 12648.20 130.05 54995.75 88888.00 2011-06-21 09:37:10.875 172 12648.15 130.05 54995.75 88888.00 2011-06-21 09:37:11.000 172 12648.15 130.05 54995.75 88888.00 2011-06-21 09:37:11.125 172 12648.23 130.05 54995.78 88888.00 2011-06-21 09:37:11.250 172 12648.23 130.10 54995.80 88888.00 2011-06-21 09:37:11.375 172 12648.20 130.10 54995.80 88888.00 2011-06-21 09:37:11.500 172 12648.23 130.10 54995.80 88888.00 2011-06-21 09:37:11.625 172 12648.20 130.10 54995.78 88888.00 2011-06-21 09:37:11.750 172 12648.23 130.10 54995.78 88888.00 2011-06-21 09:37:11.875 172 12648.30 130.07 54995.78 88888.00 2011-06-21 09:37:12.000 172 12648.30 130.07 54995.78 88888.00 2011-06-21 09:37:12.125 172 12648.27 130.10 54995.78 88888.00 2011-06-21 09:37:12.250 172 12648.27 130.07 54995.80 88888.00 2011-06-21 09:37:12.375 172 12648.33 130.10 54995.82 88888.00 2011-06-21 09:37:12.500 172 12648.25 130.12 54995.82 88888.00 2011-06-21 09:37:12.625 172 12648.20 130.07 54995.80 88888.00 2011-06-21 09:37:12.750 172 12648.20 130.03 54995.80 88888.00 2011-06-21 09:37:12.875 172 12648.20 130.00 54995.80 88888.00 2011-06-21 09:37:13.000 172 12648.23 129.97 54995.75 88888.00 2011-06-21 09:37:13.125 172 12648.25 129.97 54995.78 88888.00 2011-06-21 09:37:13.250 172 12648.23 129.95 54995.75 88888.00 2011-06-21 09:37:13.375 172 12648.33 130.00 54995.78 88888.00 2011-06-21 09:37:13.500 172 12648.35 130.00 54995.75 88888.00 2011-06-21 09:37:13.625 172 12648.33 130.00 54995.75 88888.00 2011-06-21 09:37:13.750 172 12648.33 129.97 54995.78 88888.00 2011-06-21 09:37:13.875 172 12648.30 130.00 54995.78 88888.00 2011-06-21 09:37:14.000 172 12648.30 130.00 54995.78 88888.00 2011-06-21 09:37:14.125 172 12648.27 129.97 54995.80 88888.00 2011-06-21 09:37:14.250 172 12648.25 129.93 54995.80 88888.00 2011-06-21 09:37:14.375 172 12648.30 129.93 54995.80 88888.00 2011-06-21 09:37:14.500 172 12648.33 129.95 54995.80 88888.00 2011-06-21 09:37:14.625 172 12648.30 129.97 54995.80 88888.00 2011-06-21 09:37:14.750 172 12648.30 129.97 54995.82 88888.00 2011-06-21 09:37:14.875 172 12648.35 129.97 54995.82 88888.00 2011-06-21 09:37:15.000 172 12648.30 129.95 54995.78 88888.00 2011-06-21 09:37:15.125 172 12648.23 129.93 54995.78 88888.00 2011-06-21 09:37:15.250 172 12648.17 129.93 54995.80 88888.00 2011-06-21 09:37:15.375 172 12648.25 129.95 54995.80 88888.00 2011-06-21 09:37:15.500 172 12648.30 129.97 54995.78 88888.00 2011-06-21 09:37:15.625 172 12648.30 129.97 54995.82 88888.00 2011-06-21 09:37:15.750 172 12648.33 130.00 54995.85 88888.00 2011-06-21 09:37:15.875 172 12648.30 129.95 54995.85 88888.00 2011-06-21 09:37:16.000 172 12648.30 129.90 54995.82 88888.00 2011-06-21 09:37:16.125 172 12648.27 129.90 54995.82 88888.00 2011-06-21 09:37:16.250 172 12648.23 129.90 54995.82 88888.00 2011-06-21 09:37:16.375 172 12648.25 129.93 54995.85 88888.00 2011-06-21 09:37:16.500 172 12648.27 129.90 54995.85 88888.00 2011-06-21 09:37:16.625 172 12648.27 129.88 54995.85 88888.00 2011-06-21 09:37:16.750 172 12648.30 129.85 54995.82 88888.00 2011-06-21 09:37:16.875 172 12648.27 129.85 54995.80 88888.00 2011-06-21 09:37:17.000 172 12648.27 129.88 54995.80 88888.00 2011-06-21 09:37:17.125 172 12648.33 129.85 54995.85 88888.00 2011-06-21 09:37:17.250 172 12648.33 129.88 54995.85 88888.00 2011-06-21 09:37:17.375 172 12648.30 129.82 54995.85 88888.00 2011-06-21 09:37:17.500 172 12648.25 129.82 54995.80 88888.00 2011-06-21 09:37:17.625 172 12648.25 129.88 54995.80 88888.00 2011-06-21 09:37:17.750 172 12648.27 129.88 54995.82 88888.00 2011-06-21 09:37:17.875 172 12648.30 129.85 54995.82 88888.00 2011-06-21 09:37:18.000 172 12648.25 129.80 54995.80 88888.00 2011-06-21 09:37:18.125 172 12648.25 129.82 54995.85 88888.00 2011-06-21 09:37:18.250 172 12648.27 129.80 54995.85 88888.00 2011-06-21 09:37:18.375 172 12648.33 129.80 54995.88 88888.00 2011-06-21 09:37:18.500 172 12648.27 129.80 54995.85 88888.00 2011-06-21 09:37:18.625 172 12648.30 129.82 54995.85 88888.00 2011-06-21 09:37:18.750 172 12648.35 129.80 54995.82 88888.00 2011-06-21 09:37:18.875 172 12648.30 129.82 54995.85 88888.00 2011-06-21 09:37:19.000 172 12648.25 129.82 54995.82 88888.00 2011-06-21 09:37:19.125 172 12648.27 129.80 54995.85 88888.00 2011-06-21 09:37:19.250 172 12648.30 129.78 54995.85 88888.00 2011-06-21 09:37:19.375 172 12648.30 129.78 54995.85 88888.00 2011-06-21 09:37:19.500 172 12648.27 129.75 54995.85 88888.00 2011-06-21 09:37:19.625 172 12648.33 129.78 54995.82 88888.00 2011-06-21 09:37:19.750 172 12648.40 129.82 54995.82 88888.00 2011-06-21 09:37:19.875 172 12648.38 129.78 54995.85 88888.00 2011-06-21 09:37:20.000 172 12648.35 129.75 54995.82 88888.00 2011-06-21 09:37:20.125 172 12648.35 129.75 54995.85 88888.00 2011-06-21 09:37:20.250 172 12648.38 129.72 54995.90 88888.00 2011-06-21 09:37:20.375 172 12648.38 129.75 54995.88 88888.00 2011-06-21 09:37:20.500 172 12648.33 129.72 54995.88 88888.00 2011-06-21 09:37:20.625 172 12648.38 129.75 54995.85 88888.00 2011-06-21 09:37:20.750 172 12648.38 129.75 54995.90 88888.00 2011-06-21 09:37:20.875 172 12648.27 129.72 54995.90 88888.00 2011-06-21 09:37:21.000 172 12648.27 129.72 54995.85 88888.00 2011-06-21 09:37:21.125 172 12648.35 129.72 54995.88 88888.00 2011-06-21 09:37:21.250 172 12648.35 129.68 54995.85 88888.00 2011-06-21 09:37:21.375 172 12648.27 129.65 54995.85 88888.00 2011-06-21 09:37:21.500 172 12648.27 129.65 54995.82 88888.00 2011-06-21 09:37:21.625 172 12648.30 129.68 54995.85 88888.00 2011-06-21 09:37:21.750 172 12648.35 129.68 54995.88 88888.00 2011-06-21 09:37:21.875 172 12648.33 129.65 54995.85 88888.00 2011-06-21 09:37:22.000 172 12648.30 129.62 54995.82 88888.00 2011-06-21 09:37:22.125 172 12648.27 129.65 54995.88 88888.00 2011-06-21 09:37:22.250 172 12648.27 129.65 54995.88 88888.00 2011-06-21 09:37:22.375 172 12648.35 129.68 54995.90 88888.00 2011-06-21 09:37:22.500 172 12648.35 129.68 54995.85 88888.00 2011-06-21 09:37:22.625 172 12648.42 129.62 54995.85 88888.00 2011-06-21 09:37:22.750 172 12648.38 129.62 54995.88 88888.00 2011-06-21 09:37:22.875 172 12648.35 129.62 54995.90 88888.00 2011-06-21 09:37:23.000 172 12648.35 129.65 54995.88 88888.00 2011-06-21 09:37:23.125 172 12648.33 129.65 54995.90 88888.00 2011-06-21 09:37:23.250 172 12648.30 129.65 54995.90 88888.00 2011-06-21 09:37:23.375 172 12648.27 129.65 54995.88 88888.00 2011-06-21 09:37:23.500 172 12648.27 129.62 54995.85 88888.00 2011-06-21 09:37:23.625 172 12648.27 129.60 54995.82 88888.00 2011-06-21 09:37:23.750 172 12648.35 129.62 54995.85 88888.00 2011-06-21 09:37:23.875 172 12648.35 129.60 54995.85 88888.00 2011-06-21 09:37:24.000 172 12648.35 129.60 54995.85 88888.00 2011-06-21 09:37:24.125 172 12648.38 129.62 54995.90 88888.00 2011-06-21 09:37:24.250 172 12648.38 129.57 54995.90 88888.00 2011-06-21 09:37:24.375 172 12648.40 129.60 54995.85 88888.00 2011-06-21 09:37:24.500 172 12648.42 129.60 54995.88 88888.00 2011-06-21 09:37:24.625 172 12648.42 129.60 54995.88 88888.00 2011-06-21 09:37:24.750 172 12648.35 129.57 54995.85 88888.00 2011-06-21 09:37:24.875 172 12648.42 129.57 54995.85 88888.00 2011-06-21 09:37:25.000 172 12648.45 129.57 54995.88 88888.00 2011-06-21 09:37:25.125 172 12648.35 129.60 54995.90 88888.00 2011-06-21 09:37:25.250 172 12648.33 129.57 54995.93 88888.00 2011-06-21 09:37:25.375 172 12648.33 129.57 54995.90 88888.00 2011-06-21 09:37:25.500 172 12648.33 129.57 54995.90 88888.00 2011-06-21 09:37:25.625 172 12648.40 129.57 54995.90 88888.00 2011-06-21 09:37:25.750 172 12648.40 129.57 54995.90 88888.00 2011-06-21 09:37:25.875 172 12648.40 129.57 54995.90 88888.00 2011-06-21 09:37:26.000 172 12648.45 129.53 54995.90 88888.00 2011-06-21 09:37:26.125 172 12648.45 129.53 54995.88 88888.00 2011-06-21 09:37:26.250 172 12648.35 129.50 54995.88 88888.00 2011-06-21 09:37:26.375 172 12648.35 129.53 54995.88 88888.00 2011-06-21 09:37:26.500 172 12648.40 129.55 54995.88 88888.00 2011-06-21 09:37:26.625 172 12648.40 129.53 54995.88 88888.00 2011-06-21 09:37:26.750 172 12648.38 129.53 54995.90 88888.00 2011-06-21 09:37:26.875 172 12648.42 129.53 54995.90 88888.00 2011-06-21 09:37:27.000 172 12648.42 129.47 54995.88 88888.00 2011-06-21 09:37:27.125 172 12648.48 129.47 54995.88 88888.00 2011-06-21 09:37:27.250 172 12648.45 129.47 54995.90 88888.00 2011-06-21 09:37:27.375 172 12648.45 129.50 54995.88 88888.00 2011-06-21 09:37:27.500 172 12648.40 129.47 54995.88 88888.00 2011-06-21 09:37:27.625 172 12648.42 129.50 54995.88 88888.00 2011-06-21 09:37:27.750 172 12648.45 129.50 54995.90 88888.00 2011-06-21 09:37:27.875 172 12648.42 129.47 54995.93 88888.00 2011-06-21 09:37:28.000 172 12648.35 129.47 54995.88 88888.00 2011-06-21 09:37:28.125 172 12648.35 129.47 54995.88 88888.00 2011-06-21 09:37:28.250 172 12648.42 129.45 54995.90 88888.00 2011-06-21 09:37:28.375 172 12648.50 129.45 54995.90 88888.00 2011-06-21 09:37:28.500 172 12648.52 129.43 54995.90 88888.00 2011-06-21 09:37:28.625 172 12648.48 129.43 54995.90 88888.00 2011-06-21 09:37:28.750 172 12648.38 129.40 54995.90 88888.00 2011-06-21 09:37:28.875 172 12648.40 129.40 54995.93 88888.00 2011-06-21 09:37:29.000 172 12648.45 129.43 54995.93 88888.00 2011-06-21 09:37:29.125 172 12648.50 129.43 54995.93 88888.00 2011-06-21 09:37:29.250 172 12648.48 129.43 54995.93 88888.00 2011-06-21 09:37:29.375 172 12648.45 129.43 54995.90 88888.00 2011-06-21 09:37:29.500 172 12648.48 129.43 54995.93 88888.00 2011-06-21 09:37:29.625 172 12648.52 129.40 54995.93 88888.00 2011-06-21 09:37:29.750 172 12648.52 129.40 54995.90 88888.00 2011-06-21 09:37:29.875 172 12648.45 129.38 54995.90 88888.00 2011-06-21 09:37:30.000 172 12648.45 129.35 54995.90 88888.00 2011-06-21 09:37:30.125 172 12648.48 129.38 54995.93 88888.00 2011-06-21 09:37:30.250 172 12648.48 129.35 54995.95 88888.00 2011-06-21 09:37:30.375 172 12648.58 129.35 54995.93 88888.00 2011-06-21 09:37:30.500 172 12648.60 129.35 54995.93 88888.00 2011-06-21 09:37:30.625 172 12648.62 129.35 54995.93 88888.00 2011-06-21 09:37:30.750 172 12648.58 129.38 54995.95 88888.00 2011-06-21 09:37:30.875 172 12648.48 129.38 54995.93 88888.00 2011-06-21 09:37:31.000 172 12648.45 129.38 54995.93 88888.00 2011-06-21 09:37:31.125 172 12648.50 129.35 54995.93 88888.00 2011-06-21 09:37:31.250 172 12648.50 129.32 54995.93 88888.00 2011-06-21 09:37:31.375 172 12648.52 129.38 54995.90 88888.00 2011-06-21 09:37:31.500 172 12648.52 129.35 54995.90 88888.00 2011-06-21 09:37:31.625 172 12648.58 129.35 54995.90 88888.00 2011-06-21 09:37:31.750 172 12648.55 129.30 54995.90 88888.00 2011-06-21 09:37:31.875 172 12648.55 129.30 54995.93 88888.00 2011-06-21 09:37:32.000 172 12648.58 129.32 54995.93 88888.00 2011-06-21 09:37:32.125 172 12648.50 129.32 54995.90 88888.00 2011-06-21 09:37:32.250 172 12648.48 129.35 54995.93 88888.00 2011-06-21 09:37:32.375 172 12648.52 129.35 54995.93 88888.00 2011-06-21 09:37:32.500 172 12648.50 129.32 54995.95 88888.00 2011-06-21 09:37:32.625 172 12648.52 129.35 54995.95 88888.00 2011-06-21 09:37:32.750 172 12648.52 129.35 54995.95 88888.00 2011-06-21 09:37:32.875 172 12648.50 129.32 54995.93 88888.00 2011-06-21 09:37:33.000 172 12648.52 129.32 54995.95 88888.00 2011-06-21 09:37:33.125 172 12648.60 129.35 54995.97 88888.00 2011-06-21 09:37:33.250 172 12648.62 129.32 54995.97 88888.00 2011-06-21 09:37:33.375 172 12648.60 129.28 54995.93 88888.00 2011-06-21 09:37:33.500 172 12648.55 129.22 54995.93 88888.00 2011-06-21 09:37:33.625 172 12648.55 129.22 54995.93 88888.00 2011-06-21 09:37:33.750 172 12648.60 129.30 54995.97 88888.00 2011-06-21 09:37:33.875 172 12648.65 129.35 54995.97 88888.00 2011-06-21 09:37:34.000 172 12648.58 129.30 54995.97 88888.00 2011-06-21 09:37:34.125 172 12648.52 129.28 54995.95 88888.00 2011-06-21 09:37:34.250 172 12648.45 129.28 54995.97 88888.00 2011-06-21 09:37:34.375 172 12648.40 129.28 54995.97 88888.00 2011-06-21 09:37:34.500 172 12648.40 129.25 54995.97 88888.00 2011-06-21 09:37:34.625 172 12648.40 129.20 54995.95 88888.00 2011-06-21 09:37:34.750 172 12648.40 129.22 54995.93 88888.00 2011-06-21 09:37:34.875 172 12648.48 129.28 54995.95 88888.00 2011-06-21 09:37:35.000 172 12648.45 129.25 54995.95 88888.00 2011-06-21 09:37:35.125 172 12648.45 129.22 54995.95 88888.00 2011-06-21 09:37:35.250 172 12648.50 129.20 54995.95 88888.00 2011-06-21 09:37:35.375 172 12648.50 129.18 54995.95 88888.00 2011-06-21 09:37:35.500 172 12648.48 129.22 54995.95 88888.00 2011-06-21 09:37:35.625 172 12648.52 129.22 54995.93 88888.00 2011-06-21 09:37:35.750 172 12648.55 129.20 54995.93 88888.00 2011-06-21 09:37:35.875 172 12648.55 129.20 54995.93 88888.00 2011-06-21 09:37:36.000 172 12648.55 129.22 54995.93 88888.00 2011-06-21 09:37:36.125 172 12648.55 129.22 54995.95 88888.00 2011-06-21 09:37:36.250 172 12648.52 129.25 54995.97 88888.00 2011-06-21 09:37:36.375 172 12648.48 129.22 54995.90 88888.00 2011-06-21 09:37:36.500 172 12648.50 129.20 54995.93 88888.00 2011-06-21 09:37:36.625 172 12648.52 129.20 54995.95 88888.00 2011-06-21 09:37:36.750 172 12648.52 129.20 54995.95 88888.00 2011-06-21 09:37:36.875 172 12648.58 129.22 54995.97 88888.00 2011-06-21 09:37:37.000 172 12648.55 129.20 54995.95 88888.00 2011-06-21 09:37:37.125 172 12648.55 129.18 54995.95 88888.00 2011-06-21 09:37:37.250 172 12648.55 129.12 54995.93 88888.00 2011-06-21 09:37:37.375 172 12648.62 129.15 54995.93 88888.00 2011-06-21 09:37:37.500 172 12648.58 129.15 54995.90 88888.00 2011-06-21 09:37:37.625 172 12648.58 129.10 54995.90 88888.00 2011-06-21 09:37:37.750 172 12648.58 129.12 54995.93 88888.00 2011-06-21 09:37:37.875 172 12648.52 129.18 54995.95 88888.00 2011-06-21 09:37:38.000 172 12648.50 129.15 54995.93 88888.00 2011-06-21 09:37:38.125 172 12648.50 129.18 54995.93 88888.00 2011-06-21 09:37:38.250 172 12648.48 129.18 54995.95 88888.00 2011-06-21 09:37:38.375 172 12648.50 129.15 54995.97 88888.00 2011-06-21 09:37:38.500 172 12648.55 129.15 54995.95 88888.00 2011-06-21 09:37:38.625 172 12648.55 129.15 54995.93 88888.00 2011-06-21 09:37:38.750 172 12648.52 129.18 54995.93 88888.00 2011-06-21 09:37:38.875 172 12648.50 129.20 54995.97 88888.00 2011-06-21 09:37:39.000 172 12648.55 129.18 54995.97 88888.00 2011-06-21 09:37:39.125 172 12648.52 129.18 54995.95 88888.00 2011-06-21 09:37:39.250 172 12648.52 129.15 54995.97 88888.00 2011-06-21 09:37:39.375 172 12648.55 129.15 54995.95 88888.00 2011-06-21 09:37:39.500 172 12648.50 129.15 54995.97 88888.00 2011-06-21 09:37:39.625 172 12648.45 129.15 54995.97 88888.00 2011-06-21 09:37:39.750 172 12648.45 129.12 54995.97 88888.00 2011-06-21 09:37:39.875 172 12648.45 129.10 54995.97 88888.00 2011-06-21 09:37:40.000 172 12648.48 129.10 54995.95 88888.00 2011-06-21 09:37:40.125 172 12648.50 129.12 54995.95 88888.00 2011-06-21 09:37:40.250 172 12648.45 129.10 54995.97 88888.00 2011-06-21 09:37:40.375 172 12648.48 129.12 54995.95 88888.00 2011-06-21 09:37:40.500 172 12648.42 129.12 54995.97 88888.00 2011-06-21 09:37:40.625 172 12648.45 129.12 54995.97 88888.00 2011-06-21 09:37:40.750 172 12648.52 129.10 54995.97 88888.00 2011-06-21 09:37:40.875 172 12648.60 129.10 54995.97 88888.00 2011-06-21 09:37:41.000 172 12648.60 129.07 54995.95 88888.00 2011-06-21 09:37:41.125 172 12648.60 129.05 54995.95 88888.00 2011-06-21 09:37:41.250 172 12648.52 129.05 54995.97 88888.00 2011-06-21 09:37:41.375 172 12648.50 129.10 54996.00 88888.00 2011-06-21 09:37:41.500 172 12648.50 129.07 54996.00 88888.00 2011-06-21 09:37:41.625 172 12648.52 129.10 54996.00 88888.00 2011-06-21 09:37:41.750 172 12648.58 129.07 54995.97 88888.00 2011-06-21 09:37:41.875 172 12648.62 129.05 54995.97 88888.00 2011-06-21 09:37:42.000 172 12648.60 129.07 54995.97 88888.00 2011-06-21 09:37:42.125 172 12648.55 129.03 54995.95 88888.00 2011-06-21 09:37:42.250 172 12648.58 129.05 54995.97 88888.00 2011-06-21 09:37:42.375 172 12648.62 129.05 54996.00 88888.00 2011-06-21 09:37:42.500 172 12648.58 129.03 54995.97 88888.00 2011-06-21 09:37:42.625 172 12648.50 129.00 54995.97 88888.00 2011-06-21 09:37:42.750 172 12648.45 129.03 54995.97 88888.00 2011-06-21 09:37:42.875 172 12648.50 129.07 54996.00 88888.00 2011-06-21 09:37:43.000 172 12648.52 129.05 54995.95 88888.00 2011-06-21 09:37:43.125 172 12648.52 129.03 54995.97 88888.00 2011-06-21 09:37:43.250 172 12648.50 129.00 54996.00 88888.00 2011-06-21 09:37:43.375 172 12648.50 129.00 54995.97 88888.00 2011-06-21 09:37:43.500 172 12648.48 129.03 54995.97 88888.00 2011-06-21 09:37:43.625 172 12648.52 129.03 54995.97 88888.00 2011-06-21 09:37:43.750 172 12648.55 129.05 54996.00 88888.00 2011-06-21 09:37:43.875 172 12648.52 129.03 54996.00 88888.00 2011-06-21 09:37:44.000 172 12648.52 129.00 54995.97 88888.00 2011-06-21 09:37:44.125 172 12648.52 128.97 54996.00 88888.00 2011-06-21 09:37:44.250 172 12648.58 128.97 54996.00 88888.00 2011-06-21 09:37:44.375 172 12648.58 129.00 54995.97 88888.00 2011-06-21 09:37:44.500 172 12648.50 129.00 54995.95 88888.00 2011-06-21 09:37:44.625 172 12648.45 129.00 54995.97 88888.00 2011-06-21 09:37:44.750 172 12648.50 129.00 54995.97 88888.00 2011-06-21 09:37:44.875 172 12648.58 129.00 54995.97 88888.00 2011-06-21 09:37:45.000 172 12648.52 128.97 54995.95 88888.00 2011-06-21 09:37:45.125 172 12648.45 128.97 54995.97 88888.00 2011-06-21 09:37:45.250 172 12648.50 128.97 54995.97 88888.00 2011-06-21 09:37:45.375 172 12648.58 129.00 54995.97 88888.00 2011-06-21 09:37:45.500 172 12648.58 129.03 54995.97 88888.00 2011-06-21 09:37:45.625 172 12648.60 129.00 54996.00 88888.00 2011-06-21 09:37:45.750 172 12648.55 128.97 54995.97 88888.00 2011-06-21 09:37:45.875 172 12648.48 128.95 54995.97 88888.00 2011-06-21 09:37:46.000 172 12648.42 128.97 54995.97 88888.00 2011-06-21 09:37:46.125 172 12648.42 128.97 54996.00 88888.00 2011-06-21 09:37:46.250 172 12648.40 128.95 54996.00 88888.00 2011-06-21 09:37:46.375 172 12648.42 128.93 54996.03 88888.00 2011-06-21 09:37:46.500 172 12648.42 128.93 54996.00 88888.00 2011-06-21 09:37:46.625 172 12648.42 128.93 54996.00 88888.00 2011-06-21 09:37:46.750 172 12648.40 128.95 54996.00 88888.00 2011-06-21 09:37:46.875 172 12648.40 128.95 54995.97 88888.00 2011-06-21 09:37:47.000 172 12648.42 128.97 54996.00 88888.00 2011-06-21 09:37:47.125 172 12648.45 128.95 54996.00 88888.00 2011-06-21 09:37:47.250 172 12648.45 128.93 54996.00 88888.00 2011-06-21 09:37:47.375 172 12648.45 128.93 54995.97 88888.00 2011-06-21 09:37:47.500 172 12648.48 128.90 54995.97 88888.00 2011-06-21 09:37:47.625 172 12648.48 128.93 54995.97 88888.00 2011-06-21 09:37:47.750 172 12648.40 128.93 54995.97 88888.00 2011-06-21 09:37:47.875 172 12648.40 128.95 54996.00 88888.00 2011-06-21 09:37:48.000 172 12648.42 128.90 54995.95 88888.00 2011-06-21 09:37:48.125 172 12648.45 128.93 54995.97 88888.00 2011-06-21 09:37:48.250 172 12648.42 128.90 54995.97 88888.00 2011-06-21 09:37:48.375 172 12648.48 128.95 54996.00 88888.00 2011-06-21 09:37:48.500 172 12648.50 128.95 54995.97 88888.00 2011-06-21 09:37:48.625 172 12648.45 128.95 54995.97 88888.00 2011-06-21 09:37:48.750 172 12648.48 128.95 54995.95 88888.00 2011-06-21 09:37:48.875 172 12648.48 128.93 54995.95 88888.00 2011-06-21 09:37:49.000 172 12648.52 128.93 54995.95 88888.00 2011-06-21 09:37:49.125 172 12648.50 128.90 54995.97 88888.00 2011-06-21 09:37:49.250 172 12648.45 128.93 54995.95 88888.00 2011-06-21 09:37:49.375 172 12648.45 128.95 54995.97 88888.00 2011-06-21 09:37:49.500 172 12648.45 128.97 54996.00 88888.00 2011-06-21 09:37:49.625 172 12648.40 128.97 54996.03 88888.00 2011-06-21 09:37:49.750 172 12648.38 128.95 54995.97 88888.00 2011-06-21 09:37:49.875 172 12648.35 128.93 54996.00 88888.00 2011-06-21 09:37:50.000 172 12648.33 128.93 54996.00 88888.00 2011-06-21 09:37:50.125 172 12648.33 128.95 54996.00 88888.00 2011-06-21 09:37:50.250 172 12648.38 128.93 54995.97 88888.00 2011-06-21 09:37:50.375 172 12648.38 128.95 54995.95 88888.00 2011-06-21 09:37:50.500 172 12648.40 128.95 54995.95 88888.00 2011-06-21 09:37:50.625 172 12648.42 128.95 54996.00 88888.00 2011-06-21 09:37:50.750 172 12648.45 128.97 54996.00 88888.00 2011-06-21 09:37:50.875 172 12648.55 129.00 54996.00 88888.00 2011-06-21 09:37:51.000 172 12648.50 128.93 54995.97 88888.00 2011-06-21 09:37:51.125 172 12648.42 128.93 54996.00 88888.00 2011-06-21 09:37:51.250 172 12648.40 128.95 54996.00 88888.00 2011-06-21 09:37:51.375 172 12648.42 128.97 54995.97 88888.00 2011-06-21 09:37:51.500 172 12648.45 128.95 54995.95 88888.00 2011-06-21 09:37:51.625 172 12648.45 128.97 54995.97 88888.00 2011-06-21 09:37:51.750 172 12648.42 128.95 54995.95 88888.00 2011-06-21 09:37:51.875 172 12648.42 128.97 54995.95 88888.00 2011-06-21 09:37:52.000 172 12648.48 129.00 54995.97 88888.00 2011-06-21 09:37:52.125 172 12648.48 129.00 54996.03 88888.00 2011-06-21 09:37:52.250 172 12648.42 128.97 54996.00 88888.00 2011-06-21 09:37:52.375 172 12648.45 129.00 54995.97 88888.00 2011-06-21 09:37:52.500 172 12648.48 129.00 54995.97 88888.00 2011-06-21 09:37:52.625 172 12648.42 128.95 54995.95 88888.00 2011-06-21 09:37:52.750 172 12648.40 128.95 54995.95 88888.00 2011-06-21 09:37:52.875 172 12648.33 128.95 54995.97 88888.00 2011-06-21 09:37:53.000 172 12648.35 129.00 54995.97 88888.00 2011-06-21 09:37:53.125 172 12648.33 128.97 54995.97 88888.00 2011-06-21 09:37:53.250 172 12648.27 128.95 54995.95 88888.00 2011-06-21 09:37:53.375 172 12648.27 128.95 54995.95 88888.00 2011-06-21 09:37:53.500 172 12648.25 128.97 54995.97 88888.00 2011-06-21 09:37:53.625 172 12648.30 128.97 54995.95 88888.00 2011-06-21 09:37:53.750 172 12648.30 128.93 54995.93 88888.00 2011-06-21 09:37:53.875 172 12648.23 128.95 54995.95 88888.00 2011-06-21 09:37:54.000 172 12648.20 128.97 54995.95 88888.00 2011-06-21 09:37:54.125 172 12648.27 129.00 54995.95 88888.00 2011-06-21 09:37:54.250 172 12648.30 128.97 54995.95 88888.00 2011-06-21 09:37:54.375 172 12648.38 128.97 54995.93 88888.00 2011-06-21 09:37:54.500 172 12648.40 129.03 54995.95 88888.00 2011-06-21 09:37:54.625 172 12648.38 129.00 54995.93 88888.00 2011-06-21 09:37:54.750 172 12648.30 129.00 54995.93 88888.00 2011-06-21 09:37:54.875 172 12648.30 129.00 54995.95 88888.00 2011-06-21 09:37:55.000 172 12648.35 129.03 54995.95 88888.00 2011-06-21 09:37:55.125 172 12648.35 129.00 54995.95 88888.00 2011-06-21 09:37:55.250 172 12648.30 128.97 54995.95 88888.00 2011-06-21 09:37:55.375 172 12648.30 129.03 54995.95 88888.00 2011-06-21 09:37:55.500 172 12648.33 129.03 54995.95 88888.00 2011-06-21 09:37:55.625 172 12648.38 129.03 54995.95 88888.00 2011-06-21 09:37:55.750 172 12648.40 129.03 54995.95 88888.00 2011-06-21 09:37:55.875 172 12648.40 129.05 54995.97 88888.00 2011-06-21 09:37:56.000 172 12648.40 129.05 54995.97 88888.00 2011-06-21 09:37:56.125 172 12648.38 129.03 54995.97 88888.00 2011-06-21 09:37:56.250 172 12648.38 129.00 54995.93 88888.00 2011-06-21 09:37:56.375 172 12648.33 129.00 54995.95 88888.00 2011-06-21 09:37:56.500 172 12648.30 129.00 54995.95 88888.00 2011-06-21 09:37:56.625 172 12648.33 129.00 54995.95 88888.00 2011-06-21 09:37:56.750 172 12648.38 129.05 54995.95 88888.00 2011-06-21 09:37:56.875 172 12648.35 129.05 54995.97 88888.00 2011-06-21 09:37:57.000 172 12648.30 129.05 54995.93 88888.00 2011-06-21 09:37:57.125 172 12648.25 129.05 54995.95 88888.00 2011-06-21 09:37:57.250 172 12648.25 129.03 54995.97 88888.00 2011-06-21 09:37:57.375 172 12648.30 129.05 54995.95 88888.00 2011-06-21 09:37:57.500 172 12648.30 129.03 54995.95 88888.00 2011-06-21 09:37:57.625 172 12648.33 129.00 54995.95 88888.00 2011-06-21 09:37:57.750 172 12648.30 129.00 54995.95 88888.00 2011-06-21 09:37:57.875 172 12648.30 129.03 54995.97 88888.00 2011-06-21 09:37:58.000 172 12648.33 129.05 54995.95 88888.00 2011-06-21 09:37:58.125 172 12648.30 129.05 54995.97 88888.00 2011-06-21 09:37:58.250 172 12648.23 129.05 54995.97 88888.00 2011-06-21 09:37:58.375 172 12648.25 129.05 54995.97 88888.00 2011-06-21 09:37:58.500 172 12648.27 129.07 54995.97 88888.00 2011-06-21 09:37:58.625 172 12648.33 129.05 54995.95 88888.00 2011-06-21 09:37:58.750 172 12648.38 129.05 54995.93 88888.00 2011-06-21 09:37:58.875 172 12648.38 129.10 54995.95 88888.00 2011-06-21 09:37:59.000 172 12648.40 129.05 54995.93 88888.00 2011-06-21 09:37:59.125 172 12648.35 129.03 54995.93 88888.00 2011-06-21 09:37:59.250 172 12648.40 129.03 54995.93 88888.00 2011-06-21 09:37:59.375 172 12648.42 129.10 54995.95 88888.00 2011-06-21 09:37:59.500 172 12648.40 129.12 54995.95 88888.00 2011-06-21 09:37:59.625 172 12648.42 129.12 54995.95 88888.00 2011-06-21 09:37:59.750 172 12648.42 129.05 54995.95 88888.00 2011-06-21 09:37:59.875 172 12648.38 129.07 54995.95 88888.00 2011-06-21 09:38:00.000 172 12648.40 129.10 54995.95 88888.00 2011-06-21 09:38:00.125 172 12648.38 129.07 54995.97 88888.00 2011-06-21 09:38:00.250 172 12648.33 129.07 54995.97 88888.00 2011-06-21 09:38:00.375 172 12648.33 129.07 54995.97 88888.00 2011-06-21 09:38:00.500 172 12648.30 129.07 54995.95 88888.00 2011-06-21 09:38:00.625 172 12648.35 129.10 54995.95 88888.00 2011-06-21 09:38:00.750 172 12648.40 129.12 54995.97 88888.00 2011-06-21 09:38:00.875 172 12648.38 129.12 54995.95 88888.00 2011-06-21 09:38:01.000 172 12648.38 129.10 54995.95 88888.00 2011-06-21 09:38:01.125 172 12648.38 129.12 54995.95 88888.00 2011-06-21 09:38:01.250 172 12648.35 129.10 54995.95 88888.00 2011-06-21 09:38:01.375 172 12648.33 129.10 54995.95 88888.00 2011-06-21 09:38:01.500 172 12648.33 129.12 54995.95 88888.00 2011-06-21 09:38:01.625 172 12648.33 129.15 54995.97 88888.00 2011-06-21 09:38:01.750 172 12648.30 129.18 54996.00 88888.00 2011-06-21 09:38:01.875 172 12648.30 129.12 54995.97 88888.00 2011-06-21 09:38:02.000 172 12648.30 129.12 54995.95 88888.00 2011-06-21 09:38:02.125 172 12648.38 129.15 54995.95 88888.00 2011-06-21 09:38:02.250 172 12648.35 129.10 54995.97 88888.00 2011-06-21 09:38:02.375 172 12648.40 129.15 54996.00 88888.00 2011-06-21 09:38:02.500 172 12648.40 129.18 54995.97 88888.00 2011-06-21 09:38:02.625 172 12648.42 129.18 54996.00 88888.00 2011-06-21 09:38:02.750 172 12648.42 129.18 54995.97 88888.00 2011-06-21 09:38:02.875 172 12648.40 129.15 54995.95 88888.00 2011-06-21 09:38:03.000 172 12648.35 129.15 54995.95 88888.00 2011-06-21 09:38:03.125 172 12648.40 129.18 54995.95 88888.00 2011-06-21 09:38:03.250 172 12648.40 129.12 54995.95 88888.00 2011-06-21 09:38:03.375 172 12648.40 129.12 54995.97 88888.00 2011-06-21 09:38:03.500 172 12648.35 129.15 54995.97 88888.00 2011-06-21 09:38:03.625 172 12648.38 129.15 54995.95 88888.00 2011-06-21 09:38:03.750 172 12648.42 129.15 54995.97 88888.00 2011-06-21 09:38:03.875 172 12648.45 129.18 54995.97 88888.00 2011-06-21 09:38:04.000 172 12648.40 129.18 54995.95 88888.00 2011-06-21 09:38:04.125 172 12648.40 129.18 54995.95 88888.00 2011-06-21 09:38:04.250 172 12648.40 129.15 54995.97 88888.00 2011-06-21 09:38:04.375 172 12648.40 129.18 54995.97 88888.00 2011-06-21 09:38:04.500 172 12648.35 129.20 54995.97 88888.00 2011-06-21 09:38:04.625 172 12648.33 129.20 54995.95 88888.00 2011-06-21 09:38:04.750 172 12648.40 129.20 54995.95 88888.00 2011-06-21 09:38:04.875 172 12648.38 129.20 54995.95 88888.00 2011-06-21 09:38:05.000 172 12648.38 129.18 54995.95 88888.00 2011-06-21 09:38:05.125 172 12648.35 129.18 54995.90 88888.00 2011-06-21 09:38:05.250 172 12648.38 129.20 54995.93 88888.00 2011-06-21 09:38:05.375 172 12648.40 129.25 54995.93 88888.00 2011-06-21 09:38:05.500 172 12648.35 129.20 54995.90 88888.00 2011-06-21 09:38:05.625 172 12648.38 129.18 54995.93 88888.00 2011-06-21 09:38:05.750 172 12648.38 129.15 54995.93 88888.00 2011-06-21 09:38:05.875 172 12648.38 129.20 54995.95 88888.00 2011-06-21 09:38:06.000 172 12648.35 129.22 54995.93 88888.00 2011-06-21 09:38:06.125 172 12648.38 129.20 54995.93 88888.00 2011-06-21 09:38:06.250 172 12648.38 129.20 54995.95 88888.00 2011-06-21 09:38:06.375 172 12648.38 129.22 54995.97 88888.00 2011-06-21 09:38:06.500 172 12648.42 129.20 54995.93 88888.00 2011-06-21 09:38:06.625 172 12648.40 129.20 54995.93 88888.00 2011-06-21 09:38:06.750 172 12648.33 129.20 54995.90 88888.00 2011-06-21 09:38:06.875 172 12648.27 129.18 54995.90 88888.00 2011-06-21 09:38:07.000 172 12648.25 129.20 54995.93 88888.00 2011-06-21 09:38:07.125 172 12648.23 129.20 54995.93 88888.00 2011-06-21 09:38:07.250 172 12648.20 129.18 54995.95 88888.00 2011-06-21 09:38:07.375 172 12648.30 129.20 54995.93 88888.00 2011-06-21 09:38:07.500 172 12648.35 129.18 54995.93 88888.00 2011-06-21 09:38:07.625 172 12648.35 129.18 54995.93 88888.00 2011-06-21 09:38:07.750 172 12648.33 129.18 54995.93 88888.00 2011-06-21 09:38:07.875 172 12648.33 129.20 54995.95 88888.00 2011-06-21 09:38:08.000 172 12648.30 129.20 54995.93 88888.00 2011-06-21 09:38:08.125 172 12648.30 129.20 54995.93 88888.00 2011-06-21 09:38:08.250 172 12648.25 129.18 54995.90 88888.00 2011-06-21 09:38:08.375 172 12648.27 129.20 54995.90 88888.00 2011-06-21 09:38:08.500 172 12648.30 129.22 54995.90 88888.00 2011-06-21 09:38:08.625 172 12648.33 129.22 54995.90 88888.00 2011-06-21 09:38:08.750 172 12648.27 129.18 54995.90 88888.00 2011-06-21 09:38:08.875 172 12648.20 129.18 54995.90 88888.00 2011-06-21 09:38:09.000 172 12648.25 129.22 54995.95 88888.00 2011-06-21 09:38:09.125 172 12648.30 129.20 54995.95 88888.00 2011-06-21 09:38:09.250 172 12648.20 129.18 54995.90 88888.00 2011-06-21 09:38:09.375 172 12648.20 129.18 54995.90 88888.00 2011-06-21 09:38:09.500 172 12648.20 129.18 54995.90 88888.00 2011-06-21 09:38:09.625 172 12648.17 129.18 54995.90 88888.00 2011-06-21 09:38:09.750 172 12648.17 129.22 54995.93 88888.00 2011-06-21 09:38:09.875 172 12648.23 129.22 54995.90 88888.00 2011-06-21 09:38:10.000 172 12648.25 129.20 54995.88 88888.00 2011-06-21 09:38:10.125 172 12648.23 129.20 54995.90 88888.00 2011-06-21 09:38:10.250 172 12648.17 129.20 54995.93 88888.00 2011-06-21 09:38:10.375 172 12648.20 129.22 54995.90 88888.00 2011-06-21 09:38:10.500 172 12648.25 129.20 54995.93 88888.00 2011-06-21 09:38:10.625 172 12648.33 129.20 54995.90 88888.00 2011-06-21 09:38:10.750 172 12648.27 129.22 54995.93 88888.00 2011-06-21 09:38:10.875 172 12648.23 129.22 54995.95 88888.00 2011-06-21 09:38:11.000 172 12648.23 129.22 54995.93 88888.00 2011-06-21 09:38:11.125 172 12648.15 129.22 54995.90 88888.00 2011-06-21 09:38:11.250 172 12648.08 129.18 54995.88 88888.00 2011-06-21 09:38:11.375 172 12648.15 129.22 54995.88 88888.00 2011-06-21 09:38:11.500 172 12648.10 129.25 54995.90 88888.00 2011-06-21 09:38:11.625 172 12648.08 129.22 54995.90 88888.00 2011-06-21 09:38:11.750 172 12648.12 129.22 54995.93 88888.00 2011-06-21 09:38:11.875 172 12648.15 129.15 54995.90 88888.00 2011-06-21 09:38:12.000 172 12648.15 129.18 54995.85 88888.00 2011-06-21 09:38:12.125 172 12648.15 129.22 54995.90 88888.00 2011-06-21 09:38:12.250 172 12648.12 129.22 54995.93 88888.00 2011-06-21 09:38:12.375 172 12648.12 129.20 54995.93 88888.00 2011-06-21 09:38:12.500 172 12648.17 129.20 54995.90 88888.00 2011-06-21 09:38:12.625 172 12648.23 129.22 54995.88 88888.00 2011-06-21 09:38:12.750 172 12648.20 129.25 54995.88 88888.00 2011-06-21 09:38:12.875 172 12648.20 129.22 54995.88 88888.00 2011-06-21 09:38:13.000 172 12648.20 129.25 54995.90 88888.00 2011-06-21 09:38:13.125 172 12648.20 129.28 54995.93 88888.00 2011-06-21 09:38:13.250 172 12648.17 129.25 54995.90 88888.00 2011-06-21 09:38:13.375 172 12648.20 129.25 54995.90 88888.00 2011-06-21 09:38:13.500 172 12648.23 129.22 54995.88 88888.00 2011-06-21 09:38:13.625 172 12648.23 129.22 54995.88 88888.00 2011-06-21 09:38:13.750 172 12648.15 129.20 54995.88 88888.00 2011-06-21 09:38:13.875 172 12648.17 129.20 54995.85 88888.00 2011-06-21 09:38:14.000 172 12648.17 129.20 54995.85 88888.00 2011-06-21 09:38:14.125 172 12648.17 129.25 54995.88 88888.00 2011-06-21 09:38:14.250 172 12648.17 129.25 54995.88 88888.00 2011-06-21 09:38:14.375 172 12648.23 129.25 54995.88 88888.00 2011-06-21 09:38:14.500 172 12648.30 129.25 54995.88 88888.00 2011-06-21 09:38:14.625 172 12648.25 129.28 54995.90 88888.00 2011-06-21 09:38:14.750 172 12648.17 129.30 54995.93 88888.00 2011-06-21 09:38:14.875 172 12648.15 129.32 54995.90 88888.00 2011-06-21 09:38:15.000 172 12648.23 129.32 54995.88 88888.00 2011-06-21 09:38:15.125 172 12648.25 129.35 54995.93 88888.00 2011-06-21 09:38:15.250 172 12648.23 129.30 54995.90 88888.00 2011-06-21 09:38:15.375 172 12648.15 129.28 54995.88 88888.00 2011-06-21 09:38:15.500 172 12648.12 129.30 54995.88 88888.00 2011-06-21 09:38:15.625 172 12648.12 129.25 54995.88 88888.00 2011-06-21 09:38:15.750 172 12648.12 129.25 54995.88 88888.00 2011-06-21 09:38:15.875 172 12648.17 129.28 54995.90 88888.00 2011-06-21 09:38:16.000 172 12648.17 129.28 54995.93 88888.00 2011-06-21 09:38:16.125 172 12648.15 129.28 54995.90 88888.00 2011-06-21 09:38:16.250 172 12648.05 129.28 54995.90 88888.00 2011-06-21 09:38:16.375 172 12648.00 129.28 54995.90 88888.00 2011-06-21 09:38:16.500 172 12648.00 129.30 54995.93 88888.00 2011-06-21 09:38:16.625 172 12648.08 129.30 54995.90 88888.00 2011-06-21 09:38:16.750 172 12648.17 129.30 54995.90 88888.00 2011-06-21 09:38:16.875 172 12648.20 129.30 54995.90 88888.00 2011-06-21 09:38:17.000 172 12648.12 129.30 54995.88 88888.00 2011-06-21 09:38:17.125 172 12648.15 129.28 54995.88 88888.00 2011-06-21 09:38:17.250 172 12648.15 129.25 54995.90 88888.00 2011-06-21 09:38:17.375 172 12648.17 129.28 54995.90 88888.00 2011-06-21 09:38:17.500 172 12648.15 129.28 54995.88 88888.00 2011-06-21 09:38:17.625 172 12648.05 129.28 54995.88 88888.00 2011-06-21 09:38:17.750 172 12648.00 129.25 54995.88 88888.00 2011-06-21 09:38:17.875 172 12648.02 129.22 54995.88 88888.00 2011-06-21 09:38:18.000 172 12648.08 129.28 54995.90 88888.00 2011-06-21 09:38:18.125 172 12648.10 129.32 54995.90 88888.00 2011-06-21 09:38:18.250 172 12648.08 129.32 54995.90 88888.00 2011-06-21 09:38:18.375 172 12648.02 129.32 54995.90 88888.00 2011-06-21 09:38:18.500 172 12648.00 129.30 54995.85 88888.00 2011-06-21 09:38:18.625 172 12648.05 129.30 54995.88 88888.00 2011-06-21 09:38:18.750 172 12648.05 129.30 54995.88 88888.00 2011-06-21 09:38:18.875 172 12648.00 129.32 54995.88 88888.00 2011-06-21 09:38:19.000 172 12648.00 129.30 54995.88 88888.00 2011-06-21 09:38:19.125 172 12648.05 129.32 54995.85 88888.00 2011-06-21 09:38:19.250 172 12648.05 129.32 54995.90 88888.00 2011-06-21 09:38:19.375 172 12648.00 129.32 54995.88 88888.00 2011-06-21 09:38:19.500 172 12648.00 129.32 54995.85 88888.00 2011-06-21 09:38:19.625 172 12648.00 129.35 54995.85 88888.00 2011-06-21 09:38:19.750 172 12648.00 129.32 54995.85 88888.00 2011-06-21 09:38:19.875 172 12648.02 129.32 54995.82 88888.00 2011-06-21 09:38:20.000 172 12648.00 129.32 54995.82 88888.00 2011-06-21 09:38:20.125 172 12648.00 129.35 54995.82 88888.00 2011-06-21 09:38:20.250 172 12647.98 129.32 54995.85 88888.00 2011-06-21 09:38:20.375 172 12648.05 129.32 54995.82 88888.00 2011-06-21 09:38:20.500 172 12648.12 129.32 54995.85 88888.00 2011-06-21 09:38:20.625 172 12648.10 129.32 54995.85 88888.00 2011-06-21 09:38:20.750 172 12648.05 129.40 54995.85 88888.00 2011-06-21 09:38:20.875 172 12648.08 129.38 54995.85 88888.00 2011-06-21 09:38:21.000 172 12648.10 129.38 54995.80 88888.00 2011-06-21 09:38:21.125 172 12648.10 129.43 54995.85 88888.00 2011-06-21 09:38:21.250 172 12648.08 129.38 54995.85 88888.00 2011-06-21 09:38:21.375 172 12648.08 129.40 54995.85 88888.00 2011-06-21 09:38:21.500 172 12648.10 129.40 54995.85 88888.00 2011-06-21 09:38:21.625 172 12648.10 129.38 54995.80 88888.00 2011-06-21 09:38:21.750 172 12648.10 129.38 54995.82 88888.00 2011-06-21 09:38:21.875 172 12648.10 129.35 54995.85 88888.00 2011-06-21 09:38:22.000 172 12648.12 129.38 54995.82 88888.00 2011-06-21 09:38:22.125 172 12648.15 129.35 54995.82 88888.00 2011-06-21 09:38:22.250 172 12648.17 129.35 54995.82 88888.00 2011-06-21 09:38:22.375 172 12648.20 129.38 54995.82 88888.00 2011-06-21 09:38:22.500 172 12648.20 129.45 54995.85 88888.00 2011-06-21 09:38:22.625 172 12648.20 129.43 54995.85 88888.00 2011-06-21 09:38:22.750 172 12648.20 129.43 54995.85 88888.00 2011-06-21 09:38:22.875 172 12648.12 129.43 54995.85 88888.00 2011-06-21 09:38:23.000 172 12648.08 129.43 54995.82 88888.00 2011-06-21 09:38:23.125 172 12648.05 129.38 54995.82 88888.00 2011-06-21 09:38:23.250 172 12648.05 129.43 54995.85 88888.00 2011-06-21 09:38:23.375 172 12648.05 129.45 54995.85 88888.00 2011-06-21 09:38:23.500 172 12648.05 129.45 54995.80 88888.00 2011-06-21 09:38:23.625 172 12648.08 129.47 54995.85 88888.00 2011-06-21 09:38:23.750 172 12648.05 129.45 54995.82 88888.00 2011-06-21 09:38:23.875 172 12648.05 129.43 54995.82 88888.00 2011-06-21 09:38:24.000 172 12648.08 129.43 54995.80 88888.00 2011-06-21 09:38:24.125 172 12648.20 129.45 54995.82 88888.00 2011-06-21 09:38:24.250 172 12648.23 129.45 54995.82 88888.00 2011-06-21 09:38:24.375 172 12648.20 129.45 54995.80 88888.00 2011-06-21 09:38:24.500 172 12648.05 129.43 54995.78 88888.00 2011-06-21 09:38:24.625 172 12648.08 129.43 54995.78 88888.00 2011-06-21 09:38:24.750 172 12648.10 129.43 54995.78 88888.00 2011-06-21 09:38:24.875 172 12648.08 129.43 54995.78 88888.00 2011-06-21 09:38:25.000 172 12648.08 129.43 54995.80 88888.00 2011-06-21 09:38:25.125 172 12648.10 129.43 54995.82 88888.00 2011-06-21 09:38:25.250 172 12648.02 129.43 54995.80 88888.00 2011-06-21 09:38:25.375 172 12648.00 129.43 54995.80 88888.00 2011-06-21 09:38:25.500 172 12648.00 129.43 54995.80 88888.00 2011-06-21 09:38:25.625 172 12648.02 129.45 54995.80 88888.00 2011-06-21 09:38:25.750 172 12648.02 129.45 54995.78 88888.00 2011-06-21 09:38:25.875 172 12648.05 129.43 54995.78 88888.00 2011-06-21 09:38:26.000 172 12648.05 129.43 54995.78 88888.00 2011-06-21 09:38:26.125 172 12648.00 129.45 54995.80 88888.00 2011-06-21 09:38:26.250 172 12648.00 129.47 54995.80 88888.00 2011-06-21 09:38:26.375 172 12648.02 129.50 54995.78 88888.00 2011-06-21 09:38:26.500 172 12648.00 129.47 54995.78 88888.00 2011-06-21 09:38:26.625 172 12647.98 129.47 54995.78 88888.00 2011-06-21 09:38:26.750 172 12647.98 129.45 54995.78 88888.00 2011-06-21 09:38:26.875 172 12648.00 129.47 54995.80 88888.00 2011-06-21 09:38:27.000 172 12648.02 129.50 54995.78 88888.00 2011-06-21 09:38:27.125 172 12648.02 129.50 54995.78 88888.00 2011-06-21 09:38:27.250 172 12647.98 129.47 54995.80 88888.00 2011-06-21 09:38:27.375 172 12647.98 129.50 54995.78 88888.00 2011-06-21 09:38:27.500 172 12648.05 129.53 54995.78 88888.00 2011-06-21 09:38:27.625 172 12648.02 129.53 54995.78 88888.00 2011-06-21 09:38:27.750 172 12648.02 129.53 54995.75 88888.00 2011-06-21 09:38:27.875 172 12648.00 129.53 54995.75 88888.00 2011-06-21 09:38:28.000 172 12648.00 129.47 54995.75 88888.00 2011-06-21 09:38:28.125 172 12648.02 129.50 54995.75 88888.00 2011-06-21 09:38:28.250 172 12648.02 129.53 54995.78 88888.00 2011-06-21 09:38:28.375 172 12648.08 129.55 54995.80 88888.00 2011-06-21 09:38:28.500 172 12648.08 129.53 54995.78 88888.00 2011-06-21 09:38:28.625 172 12648.02 129.50 54995.75 88888.00 2011-06-21 09:38:28.750 172 12648.00 129.53 54995.78 88888.00 2011-06-21 09:38:28.875 172 12648.00 129.53 54995.78 88888.00 2011-06-21 09:38:29.000 172 12648.05 129.57 54995.80 88888.00 2011-06-21 09:38:29.125 172 12648.00 129.57 54995.78 88888.00 2011-06-21 09:38:29.250 172 12648.02 129.55 54995.78 88888.00 2011-06-21 09:38:29.375 172 12648.05 129.57 54995.80 88888.00 2011-06-21 09:38:29.500 172 12648.05 129.57 54995.78 88888.00 2011-06-21 09:38:29.625 172 12648.00 129.55 54995.78 88888.00 2011-06-21 09:38:29.750 172 12648.08 129.57 54995.78 88888.00 2011-06-21 09:38:29.875 172 12648.05 129.53 54995.75 88888.00 2011-06-21 09:38:30.000 172 12648.00 129.53 54995.75 88888.00 2011-06-21 09:38:30.125 172 12648.00 129.57 54995.75 88888.00 2011-06-21 09:38:30.250 172 12647.98 129.55 54995.75 88888.00 2011-06-21 09:38:30.375 172 12648.00 129.57 54995.75 88888.00 2011-06-21 09:38:30.500 172 12648.00 129.57 54995.78 88888.00 2011-06-21 09:38:30.625 172 12648.00 129.57 54995.75 88888.00 2011-06-21 09:38:30.750 172 12648.02 129.57 54995.75 88888.00 2011-06-21 09:38:30.875 172 12648.00 129.57 54995.78 88888.00 2011-06-21 09:38:31.000 172 12647.95 129.57 54995.78 88888.00 2011-06-21 09:38:31.125 172 12647.98 129.60 54995.75 88888.00 2011-06-21 09:38:31.250 172 12647.98 129.55 54995.75 88888.00 2011-06-21 09:38:31.375 172 12648.00 129.55 54995.75 88888.00 2011-06-21 09:38:31.500 172 12647.98 129.57 54995.75 88888.00 2011-06-21 09:38:31.625 172 12647.98 129.60 54995.75 88888.00 2011-06-21 09:38:31.750 172 12647.98 129.57 54995.72 88888.00 2011-06-21 09:38:31.875 172 12647.95 129.55 54995.75 88888.00 2011-06-21 09:38:32.000 172 12647.90 129.55 54995.75 88888.00 2011-06-21 09:38:32.125 172 12647.80 129.57 54995.75 88888.00 2011-06-21 09:38:32.250 172 12647.80 129.57 54995.75 88888.00 2011-06-21 09:38:32.375 172 12647.90 129.57 54995.72 88888.00 2011-06-21 09:38:32.500 172 12647.92 129.60 54995.75 88888.00 2011-06-21 09:38:32.625 172 12648.00 129.57 54995.75 88888.00 2011-06-21 09:38:32.750 172 12648.00 129.57 54995.75 88888.00 2011-06-21 09:38:32.875 172 12648.02 129.60 54995.75 88888.00 2011-06-21 09:38:33.000 172 12648.02 129.60 54995.75 88888.00 2011-06-21 09:38:33.125 172 12647.98 129.60 54995.72 88888.00 2011-06-21 09:38:33.250 172 12647.90 129.57 54995.75 88888.00 2011-06-21 09:38:33.375 172 12647.95 129.57 54995.72 88888.00 2011-06-21 09:38:33.500 172 12647.95 129.60 54995.72 88888.00 2011-06-21 09:38:33.625 172 12647.95 129.60 54995.72 88888.00 2011-06-21 09:38:33.750 172 12647.92 129.57 54995.72 88888.00 2011-06-21 09:38:33.875 172 12647.98 129.57 54995.72 88888.00 2011-06-21 09:38:34.000 172 12648.08 129.62 54995.72 88888.00 2011-06-21 09:38:34.125 172 12648.05 129.65 54995.75 88888.00 2011-06-21 09:38:34.250 172 12648.02 129.57 54995.70 88888.00 2011-06-21 09:38:34.375 172 12648.05 129.60 54995.72 88888.00 2011-06-21 09:38:34.500 172 12648.05 129.62 54995.72 88888.00 2011-06-21 09:38:34.625 172 12648.10 129.62 54995.70 88888.00 2011-06-21 09:38:34.750 172 12648.08 129.60 54995.72 88888.00 2011-06-21 09:38:34.875 172 12648.12 129.62 54995.72 88888.00 2011-06-21 09:38:35.000 172 12648.10 129.60 54995.70 88888.00 2011-06-21 09:38:35.125 172 12648.05 129.60 54995.70 88888.00 2011-06-21 09:38:35.250 172 12648.05 129.60 54995.70 88888.00 2011-06-21 09:38:35.375 172 12648.12 129.60 54995.68 88888.00 2011-06-21 09:38:35.500 172 12648.15 129.62 54995.70 88888.00 2011-06-21 09:38:35.625 172 12648.17 129.62 54995.70 88888.00 2011-06-21 09:38:35.750 172 12648.17 129.60 54995.70 88888.00 2011-06-21 09:38:35.875 172 12648.12 129.62 54995.72 88888.00 2011-06-21 09:38:36.000 172 12648.08 129.62 54995.70 88888.00 2011-06-21 09:38:36.125 172 12648.05 129.65 54995.70 88888.00 2011-06-21 09:38:36.250 172 12648.05 129.60 54995.72 88888.00 2011-06-21 09:38:36.375 172 12648.05 129.60 54995.70 88888.00 2011-06-21 09:38:36.500 172 12648.02 129.60 54995.70 88888.00 2011-06-21 09:38:36.625 172 12648.10 129.62 54995.72 88888.00 2011-06-21 09:38:36.750 172 12648.10 129.62 54995.70 88888.00 2011-06-21 09:38:36.875 172 12648.08 129.62 54995.70 88888.00 2011-06-21 09:38:37.000 172 12648.12 129.62 54995.70 88888.00 2011-06-21 09:38:37.125 172 12648.15 129.62 54995.72 88888.00 2011-06-21 09:38:37.250 172 12648.12 129.62 54995.70 88888.00 2011-06-21 09:38:37.375 172 12648.12 129.68 54995.70 88888.00 2011-06-21 09:38:37.500 172 12648.08 129.68 54995.72 88888.00 2011-06-21 09:38:37.625 172 12648.02 129.62 54995.72 88888.00 2011-06-21 09:38:37.750 172 12648.00 129.62 54995.70 88888.00 2011-06-21 09:38:37.875 172 12648.02 129.65 54995.68 88888.00 2011-06-21 09:38:38.000 172 12648.05 129.60 54995.68 88888.00 2011-06-21 09:38:38.125 172 12648.05 129.57 54995.65 88888.00 2011-06-21 09:38:38.250 172 12648.08 129.62 54995.68 88888.00 2011-06-21 09:38:38.375 172 12648.10 129.62 54995.70 88888.00 2011-06-21 09:38:38.500 172 12648.10 129.62 54995.68 88888.00 2011-06-21 09:38:38.625 172 12648.12 129.62 54995.65 88888.00 2011-06-21 09:38:38.750 172 12648.08 129.62 54995.65 88888.00 2011-06-21 09:38:38.875 172 12648.05 129.65 54995.68 88888.00 2011-06-21 09:38:39.000 172 12648.10 129.65 54995.65 88888.00 2011-06-21 09:38:39.125 172 12648.08 129.65 54995.68 88888.00 2011-06-21 09:38:39.250 172 12648.02 129.62 54995.65 88888.00 2011-06-21 09:38:39.375 172 12648.00 129.62 54995.68 88888.00 2011-06-21 09:38:39.500 172 12648.00 129.60 54995.65 88888.00 2011-06-21 09:38:39.625 172 12648.05 129.60 54995.65 88888.00 2011-06-21 09:38:39.750 172 12648.05 129.62 54995.68 88888.00 2011-06-21 09:38:39.875 172 12648.08 129.60 54995.70 88888.00 2011-06-21 09:38:40.000 172 12648.10 129.62 54995.68 88888.00 2011-06-21 09:38:40.125 172 12648.08 129.62 54995.65 88888.00 2011-06-21 09:38:40.250 172 12648.00 129.60 54995.65 88888.00 2011-06-21 09:38:40.375 172 12648.05 129.62 54995.65 88888.00 2011-06-21 09:38:40.500 172 12648.02 129.62 54995.62 88888.00 2011-06-21 09:38:40.625 172 12648.08 129.62 54995.65 88888.00 2011-06-21 09:38:40.750 172 12648.08 129.65 54995.65 88888.00 2011-06-21 09:38:40.875 172 12648.08 129.65 54995.62 88888.00 2011-06-21 09:38:41.000 172 12648.12 129.62 54995.60 88888.00 2011-06-21 09:38:41.125 172 12648.15 129.65 54995.62 88888.00 2011-06-21 09:38:41.250 172 12648.08 129.62 54995.60 88888.00 2011-06-21 09:38:41.375 172 12648.12 129.65 54995.60 88888.00 2011-06-21 09:38:41.500 172 12648.10 129.65 54995.60 88888.00 2011-06-21 09:38:41.625 172 12648.10 129.62 54995.62 88888.00 2011-06-21 09:38:41.750 172 12648.10 129.62 54995.62 88888.00 2011-06-21 09:38:41.875 172 12648.10 129.62 54995.65 88888.00 2011-06-21 09:38:42.000 172 12648.12 129.62 54995.62 88888.00 2011-06-21 09:38:42.125 172 12648.12 129.62 54995.62 88888.00 2011-06-21 09:38:42.250 172 12648.17 129.62 54995.62 88888.00 2011-06-21 09:38:42.375 172 12648.23 129.62 54995.62 88888.00 2011-06-21 09:38:42.500 172 12648.17 129.62 54995.57 88888.00 2011-06-21 09:38:42.625 172 12648.15 129.60 54995.55 88888.00 2011-06-21 09:38:42.750 172 12648.17 129.62 54995.57 88888.00 2011-06-21 09:38:42.875 172 12648.17 129.65 54995.60 88888.00 2011-06-21 09:38:43.000 172 12648.17 129.65 54995.57 88888.00 2011-06-21 09:38:43.125 172 12648.20 129.62 54995.57 88888.00 2011-06-21 09:38:43.250 172 12648.20 129.62 54995.57 88888.00 2011-06-21 09:38:43.375 172 12648.17 129.65 54995.60 88888.00 2011-06-21 09:38:43.500 172 12648.17 129.65 54995.60 88888.00 2011-06-21 09:38:43.625 172 12648.17 129.62 54995.57 88888.00 2011-06-21 09:38:43.750 172 12648.20 129.65 54995.57 88888.00 2011-06-21 09:38:43.875 172 12648.20 129.68 54995.62 88888.00 2011-06-21 09:38:44.000 172 12648.17 129.68 54995.60 88888.00 2011-06-21 09:38:44.125 172 12648.20 129.65 54995.57 88888.00 2011-06-21 09:38:44.250 172 12648.17 129.68 54995.57 88888.00 2011-06-21 09:38:44.375 172 12648.10 129.68 54995.57 88888.00 2011-06-21 09:38:44.500 172 12648.10 129.62 54995.55 88888.00 2011-06-21 09:38:44.625 172 12648.25 129.68 54995.57 88888.00 2011-06-21 09:38:44.750 172 12648.25 129.68 54995.55 88888.00 2011-06-21 09:38:44.875 172 12648.20 129.65 54995.55 88888.00 2011-06-21 09:38:45.000 172 12648.17 129.65 54995.55 88888.00 2011-06-21 09:38:45.125 172 12648.20 129.68 54995.57 88888.00 2011-06-21 09:38:45.250 172 12648.23 129.62 54995.55 88888.00 2011-06-21 09:38:45.375 172 12648.30 129.65 54995.57 88888.00 2011-06-21 09:38:45.500 172 12648.27 129.65 54995.55 88888.00 2011-06-21 09:38:45.625 172 12648.27 129.65 54995.57 88888.00 2011-06-21 09:38:45.750 172 12648.25 129.68 54995.57 88888.00 2011-06-21 09:38:45.875 172 12648.23 129.68 54995.57 88888.00 2011-06-21 09:38:46.000 172 12648.20 129.65 54995.57 88888.00 2011-06-21 09:38:46.125 172 12648.20 129.65 54995.55 88888.00 2011-06-21 09:38:46.250 172 12648.17 129.62 54995.57 88888.00 2011-06-21 09:38:46.375 172 12648.23 129.62 54995.57 88888.00 2011-06-21 09:38:46.500 172 12648.15 129.62 54995.57 88888.00 2011-06-21 09:38:46.625 172 12648.12 129.60 54995.55 88888.00 2011-06-21 09:38:46.750 172 12648.15 129.60 54995.55 88888.00 2011-06-21 09:38:46.875 172 12648.15 129.65 54995.55 88888.00 2011-06-21 09:38:47.000 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:47.125 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:47.250 172 12648.12 129.65 54995.55 88888.00 2011-06-21 09:38:47.375 172 12648.12 129.65 54995.57 88888.00 2011-06-21 09:38:47.500 172 12648.12 129.70 54995.57 88888.00 2011-06-21 09:38:47.625 172 12648.10 129.65 54995.55 88888.00 2011-06-21 09:38:47.750 172 12648.10 129.68 54995.55 88888.00 2011-06-21 09:38:47.875 172 12648.15 129.65 54995.55 88888.00 2011-06-21 09:38:48.000 172 12648.20 129.68 54995.57 88888.00 2011-06-21 09:38:48.125 172 12648.17 129.72 54995.60 88888.00 2011-06-21 09:38:48.250 172 12648.17 129.65 54995.57 88888.00 2011-06-21 09:38:48.375 172 12648.27 129.65 54995.57 88888.00 2011-06-21 09:38:48.500 172 12648.25 129.62 54995.55 88888.00 2011-06-21 09:38:48.625 172 12648.25 129.68 54995.55 88888.00 2011-06-21 09:38:48.750 172 12648.20 129.68 54995.55 88888.00 2011-06-21 09:38:48.875 172 12648.15 129.65 54995.55 88888.00 2011-06-21 09:38:49.000 172 12648.17 129.68 54995.53 88888.00 2011-06-21 09:38:49.125 172 12648.15 129.68 54995.57 88888.00 2011-06-21 09:38:49.250 172 12648.15 129.70 54995.57 88888.00 2011-06-21 09:38:49.375 172 12648.23 129.70 54995.57 88888.00 2011-06-21 09:38:49.500 172 12648.25 129.72 54995.57 88888.00 2011-06-21 09:38:49.625 172 12648.17 129.70 54995.60 88888.00 2011-06-21 09:38:49.750 172 12648.17 129.65 54995.55 88888.00 2011-06-21 09:38:49.875 172 12648.17 129.65 54995.55 88888.00 2011-06-21 09:38:50.000 172 12648.20 129.65 54995.55 88888.00 2011-06-21 09:38:50.125 172 12648.25 129.70 54995.60 88888.00 2011-06-21 09:38:50.250 172 12648.27 129.72 54995.60 88888.00 2011-06-21 09:38:50.375 172 12648.25 129.72 54995.57 88888.00 2011-06-21 09:38:50.500 172 12648.25 129.68 54995.55 88888.00 2011-06-21 09:38:50.625 172 12648.23 129.62 54995.55 88888.00 2011-06-21 09:38:50.750 172 12648.17 129.65 54995.55 88888.00 2011-06-21 09:38:50.875 172 12648.20 129.68 54995.57 88888.00 2011-06-21 09:38:51.000 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:51.125 172 12648.12 129.68 54995.57 88888.00 2011-06-21 09:38:51.250 172 12648.12 129.65 54995.57 88888.00 2011-06-21 09:38:51.375 172 12648.17 129.65 54995.57 88888.00 2011-06-21 09:38:51.500 172 12648.15 129.65 54995.57 88888.00 2011-06-21 09:38:51.625 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:51.750 172 12648.20 129.72 54995.55 88888.00 2011-06-21 09:38:51.875 172 12648.17 129.72 54995.55 88888.00 2011-06-21 09:38:52.000 172 12648.17 129.72 54995.53 88888.00 2011-06-21 09:38:52.125 172 12648.20 129.68 54995.55 88888.00 2011-06-21 09:38:52.250 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:52.375 172 12648.17 129.70 54995.53 88888.00 2011-06-21 09:38:52.500 172 12648.23 129.68 54995.55 88888.00 2011-06-21 09:38:52.625 172 12648.20 129.65 54995.50 88888.00 2011-06-21 09:38:52.750 172 12648.20 129.62 54995.55 88888.00 2011-06-21 09:38:52.875 172 12648.17 129.68 54995.53 88888.00 2011-06-21 09:38:53.000 172 12648.15 129.68 54995.53 88888.00 2011-06-21 09:38:53.125 172 12648.15 129.62 54995.53 88888.00 2011-06-21 09:38:53.250 172 12648.15 129.60 54995.53 88888.00 2011-06-21 09:38:53.375 172 12648.15 129.65 54995.55 88888.00 2011-06-21 09:38:53.500 172 12648.15 129.68 54995.55 88888.00 2011-06-21 09:38:53.625 172 12648.12 129.68 54995.53 88888.00 2011-06-21 09:38:53.750 172 12648.15 129.70 54995.53 88888.00 2011-06-21 09:38:53.875 172 12648.17 129.68 54995.53 88888.00 2011-06-21 09:38:54.000 172 12648.12 129.65 54995.50 88888.00 2011-06-21 09:38:54.125 172 12648.10 129.70 54995.55 88888.00 2011-06-21 09:38:54.250 172 12648.12 129.68 54995.57 88888.00 2011-06-21 09:38:54.375 172 12648.15 129.70 54995.57 88888.00 2011-06-21 09:38:54.500 172 12648.15 129.70 54995.55 88888.00 2011-06-21 09:38:54.625 172 12648.17 129.72 54995.55 88888.00 2011-06-21 09:38:54.750 172 12648.15 129.70 54995.55 88888.00 2011-06-21 09:38:54.875 172 12648.10 129.65 54995.53 88888.00 2011-06-21 09:38:55.000 172 12648.12 129.65 54995.53 88888.00 2011-06-21 09:38:55.125 172 12648.08 129.68 54995.53 88888.00 2011-06-21 09:38:55.250 172 12648.02 129.65 54995.53 88888.00 2011-06-21 09:38:55.375 172 12648.05 129.68 54995.53 88888.00 2011-06-21 09:38:55.500 172 12648.05 129.68 54995.50 88888.00 2011-06-21 09:38:55.625 172 12648.05 129.75 54995.53 88888.00 2011-06-21 09:38:55.750 172 12648.08 129.72 54995.53 88888.00 2011-06-21 09:38:55.875 172 12648.10 129.70 54995.53 88888.00 2011-06-21 09:38:56.000 172 12648.12 129.68 54995.50 88888.00 2011-06-21 09:38:56.125 172 12648.15 129.65 54995.53 88888.00 2011-06-21 09:38:56.250 172 12648.05 129.68 54995.53 88888.00 2011-06-21 09:38:56.375 172 12648.10 129.70 54995.53 88888.00 2011-06-21 09:38:56.500 172 12648.17 129.70 54995.50 88888.00 2011-06-21 09:38:56.625 172 12648.17 129.72 54995.50 88888.00 2011-06-21 09:38:56.750 172 12648.12 129.75 54995.53 88888.00 2011-06-21 09:38:56.875 172 12648.08 129.72 54995.53 88888.00 2011-06-21 09:38:57.000 172 12648.12 129.72 54995.50 88888.00 2011-06-21 09:38:57.125 172 12648.15 129.70 54995.53 88888.00 2011-06-21 09:38:57.250 172 12648.17 129.70 54995.53 88888.00 2011-06-21 09:38:57.375 172 12648.17 129.70 54995.53 88888.00 2011-06-21 09:38:57.500 172 12648.10 129.70 54995.53 88888.00 2011-06-21 09:38:57.625 172 12648.15 129.70 54995.50 88888.00 2011-06-21 09:38:57.750 172 12648.15 129.70 54995.47 88888.00 2011-06-21 09:38:57.875 172 12648.10 129.68 54995.47 88888.00 2011-06-21 09:38:58.000 172 12648.17 129.70 54995.50 88888.00 2011-06-21 09:38:58.125 172 12648.23 129.72 54995.50 88888.00 2011-06-21 09:38:58.250 172 12648.15 129.72 54995.55 88888.00 2011-06-21 09:38:58.375 172 12648.17 129.70 54995.50 88888.00 2011-06-21 09:38:58.500 172 12648.25 129.70 54995.50 88888.00 2011-06-21 09:38:58.625 172 12648.20 129.68 54995.50 88888.00 2011-06-21 09:38:58.750 172 12648.15 129.68 54995.50 88888.00 2011-06-21 09:38:58.875 172 12648.12 129.68 54995.50 88888.00 2011-06-21 09:38:59.000 172 12648.12 129.68 54995.47 88888.00 2011-06-21 09:38:59.125 172 12648.15 129.70 54995.53 88888.00 2011-06-21 09:38:59.250 172 12648.12 129.70 54995.55 88888.00 2011-06-21 09:38:59.375 172 12648.15 129.72 54995.50 88888.00 2011-06-21 09:38:59.500 172 12648.17 129.72 54995.50 88888.00 2011-06-21 09:38:59.625 172 12648.23 129.72 54995.50 88888.00 2011-06-21 09:38:59.750 172 12648.17 129.70 54995.50 88888.00 2011-06-21 09:38:59.875 172 12648.12 129.72 54995.50 88888.00 2011-06-21 09:39:00.000 172 12648.10 129.70 54995.47 88888.00 2011-06-21 09:39:00.125 172 12648.10 129.70 54995.50 88888.00 2011-06-21 09:39:00.250 172 12648.08 129.70 54995.50 88888.00 2011-06-21 09:39:00.375 172 12648.08 129.70 54995.50 88888.00 2011-06-21 09:39:00.500 172 12648.08 129.72 54995.47 88888.00 2011-06-21 09:39:00.625 172 12648.08 129.72 54995.47 88888.00 2011-06-21 09:39:00.750 172 12648.08 129.72 54995.50 88888.00 2011-06-21 09:39:00.875 172 12648.05 129.70 54995.50 88888.00 2011-06-21 09:39:01.000 172 12648.05 129.72 54995.47 88888.00 2011-06-21 09:39:01.125 172 12648.02 129.75 54995.47 88888.00 2011-06-21 09:39:01.250 172 12648.02 129.70 54995.50 88888.00 2011-06-21 09:39:01.375 172 12648.05 129.70 54995.47 88888.00 2011-06-21 09:39:01.500 172 12648.02 129.68 54995.47 88888.00 2011-06-21 09:39:01.625 172 12648.00 129.62 54995.43 88888.00 2011-06-21 09:39:01.750 172 12648.02 129.68 54995.45 88888.00 2011-06-21 09:39:01.875 172 12648.05 129.72 54995.45 88888.00 2011-06-21 09:39:02.000 172 12648.08 129.72 54995.45 88888.00 2011-06-21 09:39:02.125 172 12648.08 129.72 54995.45 88888.00 2011-06-21 09:39:02.250 172 12648.02 129.70 54995.47 88888.00 2011-06-21 09:39:02.375 172 12648.05 129.72 54995.47 88888.00 2011-06-21 09:39:02.500 172 12648.08 129.70 54995.47 88888.00 2011-06-21 09:39:02.625 172 12648.05 129.70 54995.47 88888.00 2011-06-21 09:39:02.750 172 12648.02 129.70 54995.50 88888.00 2011-06-21 09:39:02.875 172 12648.05 129.72 54995.47 88888.00 2011-06-21 09:39:03.000 172 12648.10 129.72 54995.47 88888.00 2011-06-21 09:39:03.125 172 12648.10 129.72 54995.43 88888.00 2011-06-21 09:39:03.250 172 12648.08 129.70 54995.40 88888.00 2011-06-21 09:39:03.375 172 12648.05 129.72 54995.50 88888.00 2011-06-21 09:39:03.500 172 12648.02 129.72 54995.53 88888.00 2011-06-21 09:39:03.625 172 12648.08 129.70 54995.47 88888.00 2011-06-21 09:39:03.750 172 12648.05 129.70 54995.45 88888.00 2011-06-21 09:39:03.875 172 12648.02 129.72 54995.47 88888.00 2011-06-21 09:39:04.000 172 12647.95 129.75 54995.50 88888.00 2011-06-21 09:39:04.125 172 12648.00 129.72 54995.47 88888.00 2011-06-21 09:39:04.250 172 12648.00 129.72 54995.47 88888.00 2011-06-21 09:39:04.375 172 12648.05 129.72 54995.47 88888.00 2011-06-21 09:39:04.500 172 12648.05 129.72 54995.47 88888.00 2011-06-21 09:39:04.625 172 12647.98 129.70 54995.45 88888.00 2011-06-21 09:39:04.750 172 12647.95 129.75 54995.45 88888.00 2011-06-21 09:39:04.875 172 12647.92 129.75 54995.45 88888.00 2011-06-21 09:39:05.000 172 12647.90 129.70 54995.43 88888.00 2011-06-21 09:39:05.125 172 12647.88 129.72 54995.45 88888.00 2011-06-21 09:39:05.250 172 12647.85 129.78 54995.45 88888.00 2011-06-21 09:39:05.375 172 12647.88 129.80 54995.47 88888.00 2011-06-21 09:39:05.500 172 12647.92 129.78 54995.47 88888.00 2011-06-21 09:39:05.625 172 12647.92 129.78 54995.50 88888.00 2011-06-21 09:39:05.750 172 12647.92 129.78 54995.47 88888.00 2011-06-21 09:39:05.875 172 12647.92 129.80 54995.47 88888.00 2011-06-21 09:39:06.000 172 12647.95 129.78 54995.47 88888.00 2011-06-21 09:39:06.125 172 12647.98 129.78 54995.47 88888.00 2011-06-21 09:39:06.250 172 12648.00 129.75 54995.45 88888.00 2011-06-21 09:39:06.375 172 12647.95 129.78 54995.45 88888.00 2011-06-21 09:39:06.500 172 12647.90 129.78 54995.45 88888.00 2011-06-21 09:39:06.625 172 12647.90 129.78 54995.45 88888.00 2011-06-21 09:39:06.750 172 12647.92 129.78 54995.47 88888.00 2011-06-21 09:39:06.875 172 12647.85 129.78 54995.45 88888.00 2011-06-21 09:39:07.000 172 12647.90 129.78 54995.47 88888.00 2011-06-21 09:39:07.125 172 12647.92 129.80 54995.45 88888.00 2011-06-21 09:39:07.250 172 12647.80 129.75 54995.45 88888.00 2011-06-21 09:39:07.375 172 12647.83 129.75 54995.45 88888.00 2011-06-21 09:39:07.500 172 12647.83 129.80 54995.45 88888.00 2011-06-21 09:39:07.625 172 12647.85 129.80 54995.47 88888.00 2011-06-21 09:39:07.750 172 12647.85 129.82 54995.45 88888.00 2011-06-21 09:39:07.875 172 12647.77 129.82 54995.43 88888.00 2011-06-21 09:39:08.000 172 12647.80 129.82 54995.43 88888.00 2011-06-21 09:39:08.125 172 12647.85 129.82 54995.45 88888.00 2011-06-21 09:39:08.250 172 12647.88 129.85 54995.47 88888.00 2011-06-21 09:39:08.375 172 12647.83 129.82 54995.47 88888.00 2011-06-21 09:39:08.500 172 12647.80 129.82 54995.47 88888.00 2011-06-21 09:39:08.625 172 12647.75 129.85 54995.47 88888.00 2011-06-21 09:39:08.750 172 12647.75 129.88 54995.47 88888.00 2011-06-21 09:39:08.875 172 12647.70 129.85 54995.47 88888.00 2011-06-21 09:39:09.000 172 12647.75 129.85 54995.47 88888.00 2011-06-21 09:39:09.125 172 12647.75 129.85 54995.50 88888.00 2011-06-21 09:39:09.250 172 12647.70 129.78 54995.45 88888.00 2011-06-21 09:39:09.375 172 12647.70 129.80 54995.45 88888.00 2011-06-21 09:39:09.500 172 12647.73 129.85 54995.47 88888.00 2011-06-21 09:39:09.625 172 12647.73 129.88 54995.47 88888.00 2011-06-21 09:39:09.750 172 12647.77 129.85 54995.45 88888.00 2011-06-21 09:39:09.875 172 12647.83 129.88 54995.47 88888.00 2011-06-21 09:39:10.000 172 12647.75 129.85 54995.45 88888.00 2011-06-21 09:39:10.125 172 12647.73 129.85 54995.45 88888.00 2011-06-21 09:39:10.250 172 12647.70 129.80 54995.45 88888.00 2011-06-21 09:39:10.375 172 12647.70 129.82 54995.45 88888.00 2011-06-21 09:39:10.500 172 12647.70 129.82 54995.45 88888.00 2011-06-21 09:39:10.625 172 12647.70 129.88 54995.47 88888.00 2011-06-21 09:39:10.750 172 12647.67 129.82 54995.47 88888.00 2011-06-21 09:39:10.875 172 12647.67 129.80 54995.47 88888.00 2011-06-21 09:39:11.000 172 12647.70 129.82 54995.47 88888.00 2011-06-21 09:39:11.125 172 12647.75 129.85 54995.47 88888.00 2011-06-21 09:39:11.250 172 12647.73 129.80 54995.43 88888.00 2011-06-21 09:39:11.375 172 12647.65 129.82 54995.43 88888.00 2011-06-21 09:39:11.500 172 12647.62 129.80 54995.43 88888.00 2011-06-21 09:39:11.625 172 12647.65 129.82 54995.43 88888.00 2011-06-21 09:39:11.750 172 12647.62 129.80 54995.45 88888.00 2011-06-21 09:39:11.875 172 12647.62 129.80 54995.45 88888.00 2011-06-21 09:39:12.000 172 12647.62 129.85 54995.45 88888.00 2011-06-21 09:39:12.125 172 12647.60 129.85 54995.45 88888.00 2011-06-21 09:39:12.250 172 12647.58 129.82 54995.47 88888.00 2011-06-21 09:39:12.375 172 12647.62 129.88 54995.47 88888.00 2011-06-21 09:39:12.500 172 12647.60 129.88 54995.45 88888.00 2011-06-21 09:39:12.625 172 12647.55 129.88 54995.45 88888.00 2011-06-21 09:39:12.750 172 12647.62 129.90 54995.45 88888.00 2011-06-21 09:39:12.875 172 12647.62 129.85 54995.43 88888.00 2011-06-21 09:39:13.000 172 12647.58 129.85 54995.43 88888.00 2011-06-21 09:39:13.125 172 12647.58 129.85 54995.45 88888.00 2011-06-21 09:39:13.250 172 12647.60 129.82 54995.47 88888.00 2011-06-21 09:39:13.375 172 12647.62 129.85 54995.45 88888.00 2011-06-21 09:39:13.500 172 12647.58 129.88 54995.45 88888.00 2011-06-21 09:39:13.625 172 12647.60 129.88 54995.45 88888.00 2011-06-21 09:39:13.750 172 12647.60 129.88 54995.45 88888.00 2011-06-21 09:39:13.875 172 12647.60 129.85 54995.45 88888.00 2011-06-21 09:39:14.000 172 12647.58 129.85 54995.45 88888.00 2011-06-21 09:39:14.125 172 12647.58 129.88 54995.43 88888.00 2011-06-21 09:39:14.250 172 12647.55 129.88 54995.43 88888.00 2011-06-21 09:39:14.375 172 12647.55 129.85 54995.43 88888.00 2011-06-21 09:39:14.500 172 12647.58 129.88 54995.43 88888.00 2011-06-21 09:39:14.625 172 12647.55 129.90 54995.43 88888.00 2011-06-21 09:39:14.750 172 12647.50 129.93 54995.43 88888.00 2011-06-21 09:39:14.875 172 12647.48 129.90 54995.43 88888.00 2011-06-21 09:39:15.000 172 12647.48 129.88 54995.43 88888.00 2011-06-21 09:39:15.125 172 12647.45 129.88 54995.43 88888.00 2011-06-21 09:39:15.250 172 12647.45 129.90 54995.47 88888.00 2011-06-21 09:39:15.375 172 12647.58 129.93 54995.47 88888.00 2011-06-21 09:39:15.500 172 12647.65 129.90 54995.45 88888.00 2011-06-21 09:39:15.625 172 12647.65 129.88 54995.45 88888.00 2011-06-21 09:39:15.750 172 12647.58 129.88 54995.45 88888.00 2011-06-21 09:39:15.875 172 12647.50 129.88 54995.45 88888.00 2011-06-21 09:39:16.000 172 12647.45 129.90 54995.43 88888.00 2011-06-21 09:39:16.125 172 12647.42 129.90 54995.45 88888.00 2011-06-21 09:39:16.250 172 12647.38 129.90 54995.45 88888.00 2011-06-21 09:39:16.375 172 12647.38 129.90 54995.47 88888.00 2011-06-21 09:39:16.500 172 12647.40 129.90 54995.47 88888.00 2011-06-21 09:39:16.625 172 12647.35 129.90 54995.45 88888.00 2011-06-21 09:39:16.750 172 12647.38 129.88 54995.43 88888.00 2011-06-21 09:39:16.875 172 12647.42 129.88 54995.43 88888.00 2011-06-21 09:39:17.000 172 12647.42 129.90 54995.43 88888.00 2011-06-21 09:39:17.125 172 12647.38 129.95 54995.43 88888.00 2011-06-21 09:39:17.250 172 12647.30 129.93 54995.43 88888.00 2011-06-21 09:39:17.375 172 12647.25 129.90 54995.40 88888.00 2011-06-21 09:39:17.500 172 12647.30 129.93 54995.40 88888.00 2011-06-21 09:39:17.625 172 12647.33 129.97 54995.43 88888.00 2011-06-21 09:39:17.750 172 12647.23 129.95 54995.40 88888.00 2011-06-21 09:39:17.875 172 12647.20 129.90 54995.40 88888.00 2011-06-21 09:39:18.000 172 12647.20 129.90 54995.40 88888.00 2011-06-21 09:39:18.125 172 12647.30 129.90 54995.40 88888.00 2011-06-21 09:39:18.250 172 12647.33 129.95 54995.45 88888.00 2011-06-21 09:39:18.375 172 12647.33 129.97 54995.47 88888.00 2011-06-21 09:39:18.500 172 12647.30 129.95 54995.45 88888.00 2011-06-21 09:39:18.625 172 12647.27 129.93 54995.43 88888.00 2011-06-21 09:39:18.750 172 12647.23 129.88 54995.43 88888.00 2011-06-21 09:39:18.875 172 12647.27 129.90 54995.43 88888.00 2011-06-21 09:39:19.000 172 12647.30 129.93 54995.40 88888.00 2011-06-21 09:39:19.125 172 12647.23 129.93 54995.43 88888.00 2011-06-21 09:39:19.250 172 12647.20 129.90 54995.43 88888.00 2011-06-21 09:39:19.375 172 12647.27 129.93 54995.40 88888.00 2011-06-21 09:39:19.500 172 12647.27 129.95 54995.40 88888.00 2011-06-21 09:39:19.625 172 12647.23 129.95 54995.40 88888.00 2011-06-21 09:39:19.750 172 12647.20 129.93 54995.40 88888.00 2011-06-21 09:39:19.875 172 12647.30 129.95 54995.40 88888.00 2011-06-21 09:39:20.000 172 12647.35 129.97 54995.40 88888.00 2011-06-21 09:39:20.125 172 12647.33 130.00 54995.40 88888.00 2011-06-21 09:39:20.250 172 12647.27 129.93 54995.40 88888.00 2011-06-21 09:39:20.375 172 12647.27 129.97 54995.40 88888.00 2011-06-21 09:39:20.500 172 12647.25 129.97 54995.45 88888.00 2011-06-21 09:39:20.625 172 12647.30 129.97 54995.43 88888.00 2011-06-21 09:39:20.750 172 12647.25 129.93 54995.40 88888.00 2011-06-21 09:39:20.875 172 12647.27 129.95 54995.40 88888.00 2011-06-21 09:39:21.000 172 12647.27 129.95 54995.40 88888.00 2011-06-21 09:39:21.125 172 12647.23 129.95 54995.43 88888.00 2011-06-21 09:39:21.250 172 12647.17 129.95 54995.45 88888.00 2011-06-21 09:39:21.375 172 12647.23 130.00 54995.45 88888.00 2011-06-21 09:39:21.500 172 12647.20 129.97 54995.43 88888.00 2011-06-21 09:39:21.625 172 12647.20 129.97 54995.40 88888.00 2011-06-21 09:39:21.750 172 12647.25 130.00 54995.43 88888.00 2011-06-21 09:39:21.875 172 12647.25 129.97 54995.43 88888.00 2011-06-21 09:39:22.000 172 12647.25 129.97 54995.40 88888.00 2011-06-21 09:39:22.125 172 12647.23 129.95 54995.43 88888.00 2011-06-21 09:39:22.250 172 12647.20 129.95 54995.43 88888.00 2011-06-21 09:39:22.375 172 12647.20 129.97 54995.43 88888.00 2011-06-21 09:39:22.500 172 12647.20 130.00 54995.43 88888.00 2011-06-21 09:39:22.625 172 12647.20 129.97 54995.43 88888.00 2011-06-21 09:39:22.750 172 12647.17 129.97 54995.43 88888.00 2011-06-21 09:39:22.875 172 12647.17 129.97 54995.43 88888.00 2011-06-21 09:39:23.000 172 12647.20 129.97 54995.43 88888.00 2011-06-21 09:39:23.125 172 12647.17 129.95 54995.40 88888.00 2011-06-21 09:39:23.250 172 12647.12 129.97 54995.40 88888.00 2011-06-21 09:39:23.375 172 12647.12 129.97 54995.38 88888.00 2011-06-21 09:39:23.500 172 12647.08 129.93 54995.35 88888.00 2011-06-21 09:39:23.625 172 12647.08 129.93 54995.38 88888.00 2011-06-21 09:39:23.750 172 12647.08 129.95 54995.38 88888.00 2011-06-21 09:39:23.875 172 12647.10 129.97 54995.38 88888.00 2011-06-21 09:39:24.000 172 12647.12 130.00 54995.38 88888.00 2011-06-21 09:39:24.125 172 12647.10 129.95 54995.38 88888.00 2011-06-21 09:39:24.250 172 12647.12 129.95 54995.35 88888.00 2011-06-21 09:39:24.375 172 12647.17 129.97 54995.38 88888.00 2011-06-21 09:39:24.500 172 12647.23 130.03 54995.38 88888.00 2011-06-21 09:39:24.625 172 12647.20 130.00 54995.38 88888.00 2011-06-21 09:39:24.750 172 12647.17 129.97 54995.38 88888.00 2011-06-21 09:39:24.875 172 12647.15 129.97 54995.38 88888.00 2011-06-21 09:39:25.000 172 12647.15 130.00 54995.38 88888.00 2011-06-21 09:39:25.125 172 12647.15 130.03 54995.38 88888.00 2011-06-21 09:39:25.250 172 12647.15 130.03 54995.38 88888.00 2011-06-21 09:39:25.375 172 12647.17 130.00 54995.38 88888.00 2011-06-21 09:39:25.500 172 12647.17 129.97 54995.35 88888.00 2011-06-21 09:39:25.625 172 12647.20 129.97 54995.35 88888.00 2011-06-21 09:39:25.750 172 12647.23 130.05 54995.38 88888.00 2011-06-21 09:39:25.875 172 12647.17 130.05 54995.38 88888.00 2011-06-21 09:39:26.000 172 12647.15 130.00 54995.35 88888.00 2011-06-21 09:39:26.125 172 12647.10 130.03 54995.35 88888.00 2011-06-21 09:39:26.250 172 12647.08 130.00 54995.38 88888.00 2011-06-21 09:39:26.375 172 12647.05 130.03 54995.35 88888.00 2011-06-21 09:39:26.500 172 12647.05 130.05 54995.35 88888.00 2011-06-21 09:39:26.625 172 12647.05 130.07 54995.35 88888.00 2011-06-21 09:39:26.750 172 12647.05 130.05 54995.35 88888.00 2011-06-21 09:39:26.875 172 12647.05 130.05 54995.32 88888.00 2011-06-21 09:39:27.000 172 12647.05 130.05 54995.32 88888.00 2011-06-21 09:39:27.125 172 12647.05 130.05 54995.32 88888.00 2011-06-21 09:39:27.250 172 12647.08 130.05 54995.38 88888.00 2011-06-21 09:39:27.375 172 12647.12 130.05 54995.32 88888.00 2011-06-21 09:39:27.500 172 12647.08 130.05 54995.32 88888.00 2011-06-21 09:39:27.625 172 12647.10 130.05 54995.32 88888.00 2011-06-21 09:39:27.750 172 12647.08 130.05 54995.28 88888.00 2011-06-21 09:39:27.875 172 12647.00 130.05 54995.30 88888.00 2011-06-21 09:39:28.000 172 12646.98 130.03 54995.30 88888.00 2011-06-21 09:39:28.125 172 12647.02 130.03 54995.30 88888.00 2011-06-21 09:39:28.250 172 12647.00 130.05 54995.35 88888.00 2011-06-21 09:39:28.375 172 12647.02 130.07 54995.32 88888.00 2011-06-21 09:39:28.500 172 12647.05 130.05 54995.32 88888.00 2011-06-21 09:39:28.625 172 12647.00 130.07 54995.32 88888.00 2011-06-21 09:39:28.750 172 12646.90 130.05 54995.32 88888.00 2011-06-21 09:39:28.875 172 12646.88 130.05 54995.30 88888.00 2011-06-21 09:39:29.000 172 12646.90 130.05 54995.30 88888.00 2011-06-21 09:39:29.125 172 12646.90 130.05 54995.30 88888.00 2011-06-21 09:39:29.250 172 12646.88 130.03 54995.28 88888.00 2011-06-21 09:39:29.375 172 12646.92 130.07 54995.28 88888.00 2011-06-21 09:39:29.500 172 12646.98 130.07 54995.28 88888.00 2011-06-21 09:39:29.625 172 12646.98 130.07 54995.28 88888.00 2011-06-21 09:39:29.750 172 12647.00 130.15 54995.30 88888.00 2011-06-21 09:39:29.875 172 12647.02 130.15 54995.30 88888.00 2011-06-21 09:39:30.000 172 12647.02 130.12 54995.28 88888.00 2011-06-21 09:39:30.125 172 12647.00 130.07 54995.28 88888.00 2011-06-21 09:39:30.250 172 12646.90 130.07 54995.28 88888.00 2011-06-21 09:39:30.375 172 12646.88 130.10 54995.25 88888.00 2011-06-21 09:39:30.500 172 12646.88 130.10 54995.28 88888.00 2011-06-21 09:39:30.625 172 12646.92 130.12 54995.30 88888.00 2011-06-21 09:39:30.750 172 12646.95 130.10 54995.28 88888.00 2011-06-21 09:39:30.875 172 12646.92 130.10 54995.28 88888.00 2011-06-21 09:39:31.000 172 12646.90 130.10 54995.25 88888.00 2011-06-21 09:39:31.125 172 12646.90 130.12 54995.28 88888.00 2011-06-21 09:39:31.250 172 12646.85 130.10 54995.28 88888.00 2011-06-21 09:39:31.375 172 12646.90 130.15 54995.28 88888.00 2011-06-21 09:39:31.500 172 12646.90 130.15 54995.28 88888.00 2011-06-21 09:39:31.625 172 12646.90 130.15 54995.28 88888.00 2011-06-21 09:39:31.750 172 12646.92 130.15 54995.25 88888.00 2011-06-21 09:39:31.875 172 12646.90 130.12 54995.28 88888.00 2011-06-21 09:39:32.000 172 12646.90 130.12 54995.28 88888.00 2011-06-21 09:39:32.125 172 12646.95 130.12 54995.28 88888.00 2011-06-21 09:39:32.250 172 12646.95 130.12 54995.28 88888.00 2011-06-21 09:39:32.375 172 12646.98 130.18 54995.28 88888.00 2011-06-21 09:39:32.500 172 12646.98 130.18 54995.28 88888.00 2011-06-21 09:39:32.625 172 12647.00 130.18 54995.28 88888.00 2011-06-21 09:39:32.750 172 12646.98 130.18 54995.25 88888.00 2011-06-21 09:39:32.875 172 12646.98 130.18 54995.25 88888.00 2011-06-21 09:39:33.000 172 12646.95 130.18 54995.25 88888.00 2011-06-21 09:39:33.125 172 12646.90 130.20 54995.28 88888.00 2011-06-21 09:39:33.250 172 12646.95 130.22 54995.30 88888.00 2011-06-21 09:39:33.375 172 12647.00 130.22 54995.30 88888.00 2011-06-21 09:39:33.500 172 12646.90 130.22 54995.28 88888.00 2011-06-21 09:39:33.625 172 12646.90 130.20 54995.28 88888.00 2011-06-21 09:39:33.750 172 12647.00 130.22 54995.30 88888.00 2011-06-21 09:39:33.875 172 12647.02 130.22 54995.30 88888.00 2011-06-21 09:39:34.000 172 12647.02 130.22 54995.28 88888.00 2011-06-21 09:39:34.125 172 12647.08 130.22 54995.28 88888.00 2011-06-21 09:39:34.250 172 12647.05 130.25 54995.30 88888.00 2011-06-21 09:39:34.375 172 12647.02 130.25 54995.30 88888.00 2011-06-21 09:39:34.500 172 12646.98 130.25 54995.28 88888.00 2011-06-21 09:39:34.625 172 12646.85 130.25 54995.25 88888.00 2011-06-21 09:39:34.750 172 12646.88 130.28 54995.25 88888.00 2011-06-21 09:39:34.875 172 12646.95 130.30 54995.25 88888.00 2011-06-21 09:39:35.000 172 12646.98 130.30 54995.25 88888.00 2011-06-21 09:39:35.125 172 12647.00 130.28 54995.22 88888.00 2011-06-21 09:39:35.250 172 12646.95 130.30 54995.22 88888.00 2011-06-21 09:39:35.375 172 12647.00 130.32 54995.22 88888.00 2011-06-21 09:39:35.500 172 12646.95 130.30 54995.22 88888.00 2011-06-21 09:39:35.625 172 12646.95 130.28 54995.20 88888.00 2011-06-21 09:39:35.750 172 12646.90 130.28 54995.22 88888.00 2011-06-21 09:39:35.875 172 12646.88 130.25 54995.25 88888.00 2011-06-21 09:39:36.000 172 12646.90 130.25 54995.28 88888.00 2011-06-21 09:39:36.125 172 12646.92 130.30 54995.28 88888.00 2011-06-21 09:39:36.250 172 12646.92 130.28 54995.25 88888.00 2011-06-21 09:39:36.375 172 12646.90 130.28 54995.22 88888.00 2011-06-21 09:39:36.500 172 12646.85 130.28 54995.22 88888.00 2011-06-21 09:39:36.625 172 12646.95 130.28 54995.22 88888.00 2011-06-21 09:39:36.750 172 12647.00 130.30 54995.22 88888.00 2011-06-21 09:39:36.875 172 12646.98 130.28 54995.22 88888.00 2011-06-21 09:39:37.000 172 12646.88 130.30 54995.20 88888.00 2011-06-21 09:39:37.125 172 12646.83 130.30 54995.20 88888.00 2011-06-21 09:39:37.250 172 12646.80 130.28 54995.20 88888.00 2011-06-21 09:39:37.375 172 12646.80 130.30 54995.20 88888.00 2011-06-21 09:39:37.500 172 12646.80 130.28 54995.22 88888.00 2011-06-21 09:39:37.625 172 12646.83 130.28 54995.20 88888.00 2011-06-21 09:39:37.750 172 12646.83 130.30 54995.20 88888.00 2011-06-21 09:39:37.875 172 12646.88 130.35 54995.22 88888.00 2011-06-21 09:39:38.000 172 12646.85 130.38 54995.22 88888.00 2011-06-21 09:39:38.125 172 12646.83 130.35 54995.25 88888.00 2011-06-21 09:39:38.250 172 12646.75 130.32 54995.22 88888.00 2011-06-21 09:39:38.375 172 12646.83 130.32 54995.20 88888.00 2011-06-21 09:39:38.500 172 12646.85 130.35 54995.22 88888.00 2011-06-21 09:39:38.625 172 12646.80 130.32 54995.20 88888.00 2011-06-21 09:39:38.750 172 12646.85 130.32 54995.20 88888.00 2011-06-21 09:39:38.875 172 12646.88 130.35 54995.20 88888.00 2011-06-21 09:39:39.000 172 12646.85 130.35 54995.20 88888.00 2011-06-21 09:39:39.125 172 12646.83 130.38 54995.20 88888.00 2011-06-21 09:39:39.250 172 12646.80 130.35 54995.20 88888.00 2011-06-21 09:39:39.375 172 12646.85 130.38 54995.20 88888.00 2011-06-21 09:39:39.500 172 12646.83 130.38 54995.20 88888.00 2011-06-21 09:39:39.625 172 12646.80 130.35 54995.18 88888.00 2011-06-21 09:39:39.750 172 12646.73 130.35 54995.20 88888.00 2011-06-21 09:39:39.875 172 12646.70 130.35 54995.18 88888.00 2011-06-21 09:39:40.000 172 12646.75 130.38 54995.18 88888.00 2011-06-21 09:39:40.125 172 12646.73 130.38 54995.20 88888.00 2011-06-21 09:39:40.250 172 12646.67 130.38 54995.20 88888.00 2011-06-21 09:39:40.375 172 12646.67 130.40 54995.22 88888.00 2011-06-21 09:39:40.500 172 12646.67 130.40 54995.22 88888.00 2011-06-21 09:39:40.625 172 12646.70 130.38 54995.20 88888.00 2011-06-21 09:39:40.750 172 12646.67 130.35 54995.20 88888.00 2011-06-21 09:39:40.875 172 12646.67 130.38 54995.20 88888.00 2011-06-21 09:39:41.000 172 12646.73 130.40 54995.15 88888.00 2011-06-21 09:39:41.125 172 12646.75 130.38 54995.15 88888.00 2011-06-21 09:39:41.250 172 12646.73 130.38 54995.18 88888.00 2011-06-21 09:39:41.375 172 12646.77 130.40 54995.18 88888.00 2011-06-21 09:39:41.500 172 12646.73 130.40 54995.18 88888.00 2011-06-21 09:39:41.625 172 12646.73 130.45 54995.18 88888.00 2011-06-21 09:39:41.750 172 12646.70 130.43 54995.20 88888.00 2011-06-21 09:39:41.875 172 12646.67 130.40 54995.20 88888.00 2011-06-21 09:39:42.000 172 12646.62 130.40 54995.18 88888.00 2011-06-21 09:39:42.125 172 12646.55 130.40 54995.12 88888.00 2011-06-21 09:39:42.250 172 12646.58 130.38 54995.18 88888.00 2011-06-21 09:39:42.375 172 12646.65 130.43 54995.15 88888.00 2011-06-21 09:39:42.500 172 12646.70 130.47 54995.15 88888.00 2011-06-21 09:39:42.625 172 12646.70 130.47 54995.15 88888.00 2011-06-21 09:39:42.750 172 12646.67 130.50 54995.15 88888.00 2011-06-21 09:39:42.875 172 12646.62 130.50 54995.18 88888.00 2011-06-21 09:39:43.000 172 12646.62 130.47 54995.12 88888.00 2011-06-21 09:39:43.125 172 12646.65 130.50 54995.15 88888.00 2011-06-21 09:39:43.250 172 12646.62 130.47 54995.15 88888.00 2011-06-21 09:39:43.375 172 12646.65 130.53 54995.15 88888.00 2011-06-21 09:39:43.500 172 12646.60 130.53 54995.18 88888.00 2011-06-21 09:39:43.625 172 12646.62 130.53 54995.15 88888.00 2011-06-21 09:39:43.750 172 12646.65 130.47 54995.15 88888.00 2011-06-21 09:39:43.875 172 12646.62 130.50 54995.18 88888.00 2011-06-21 09:39:44.000 172 12646.62 130.53 54995.18 88888.00 2011-06-21 09:39:44.125 172 12646.60 130.53 54995.18 88888.00 2011-06-21 09:39:44.250 172 12646.62 130.53 54995.18 88888.00 2011-06-21 09:39:44.375 172 12646.60 130.53 54995.15 88888.00 2011-06-21 09:39:44.500 172 12646.52 130.53 54995.15 88888.00 2011-06-21 09:39:44.625 172 12646.55 130.53 54995.12 88888.00 2011-06-21 09:39:44.750 172 12646.58 130.53 54995.15 88888.00 2011-06-21 09:39:44.875 172 12646.62 130.53 54995.15 88888.00 2011-06-21 09:39:45.000 172 12646.65 130.55 54995.15 88888.00 2011-06-21 09:39:45.125 172 12646.58 130.53 54995.15 88888.00 2011-06-21 09:39:45.250 172 12646.52 130.47 54995.15 88888.00 2011-06-21 09:39:45.375 172 12646.58 130.47 54995.12 88888.00 2011-06-21 09:39:45.500 172 12646.62 130.53 54995.12 88888.00 2011-06-21 09:39:45.625 172 12646.70 130.60 54995.18 88888.00 2011-06-21 09:39:45.750 172 12646.67 130.60 54995.15 88888.00 2011-06-21 09:39:45.875 172 12646.62 130.57 54995.18 88888.00 2011-06-21 09:39:46.000 172 12646.67 130.57 54995.15 88888.00 2011-06-21 09:39:46.125 172 12646.67 130.57 54995.12 88888.00 2011-06-21 09:39:46.250 172 12646.67 130.57 54995.12 88888.00 2011-06-21 09:39:46.375 172 12646.65 130.55 54995.12 88888.00 2011-06-21 09:39:46.500 172 12646.65 130.60 54995.15 88888.00 2011-06-21 09:39:46.625 172 12646.62 130.60 54995.12 88888.00 2011-06-21 09:39:46.750 172 12646.62 130.57 54995.12 88888.00 2011-06-21 09:39:46.875 172 12646.65 130.57 54995.15 88888.00 2011-06-21 09:39:47.000 172 12646.65 130.57 54995.10 88888.00 2011-06-21 09:39:47.125 172 12646.62 130.57 54995.12 88888.00 2011-06-21 09:39:47.250 172 12646.62 130.55 54995.12 88888.00 2011-06-21 09:39:47.375 172 12646.65 130.57 54995.12 88888.00 2011-06-21 09:39:47.500 172 12646.65 130.57 54995.12 88888.00 2011-06-21 09:39:47.625 172 12646.65 130.60 54995.12 88888.00 2011-06-21 09:39:47.750 172 12646.60 130.57 54995.10 88888.00 2011-06-21 09:39:47.875 172 12646.55 130.55 54995.07 88888.00 2011-06-21 09:39:48.000 172 12646.58 130.60 54995.10 88888.00 2011-06-21 09:39:48.125 172 12646.55 130.65 54995.12 88888.00 2011-06-21 09:39:48.250 172 12646.52 130.60 54995.10 88888.00 2011-06-21 09:39:48.375 172 12646.50 130.60 54995.10 88888.00 2011-06-21 09:39:48.500 172 12646.48 130.62 54995.07 88888.00 2011-06-21 09:39:48.625 172 12646.52 130.65 54995.10 88888.00 2011-06-21 09:39:48.750 172 12646.55 130.65 54995.12 88888.00 2011-06-21 09:39:48.875 172 12646.58 130.65 54995.12 88888.00 2011-06-21 09:39:49.000 172 12646.52 130.65 54995.10 88888.00 2011-06-21 09:39:49.125 172 12646.52 130.68 54995.10 88888.00 2011-06-21 09:39:49.250 172 12646.52 130.68 54995.12 88888.00 2011-06-21 09:39:49.375 172 12646.52 130.70 54995.12 88888.00 2011-06-21 09:39:49.500 172 12646.45 130.68 54995.10 88888.00 2011-06-21 09:39:49.625 172 12646.48 130.72 54995.07 88888.00 2011-06-21 09:39:49.750 172 12646.55 130.72 54995.12 88888.00 2011-06-21 09:39:49.875 172 12646.52 130.68 54995.10 88888.00 2011-06-21 09:39:50.000 172 12646.58 130.70 54995.07 88888.00 2011-06-21 09:39:50.125 172 12646.55 130.72 54995.12 88888.00 2011-06-21 09:39:50.250 172 12646.48 130.70 54995.07 88888.00 2011-06-21 09:39:50.375 172 12646.45 130.72 54995.07 88888.00 2011-06-21 09:39:50.500 172 12646.52 130.72 54995.07 88888.00 2011-06-21 09:39:50.625 172 12646.58 130.75 54995.07 88888.00 2011-06-21 09:39:50.750 172 12646.55 130.72 54995.07 88888.00 2011-06-21 09:39:50.875 172 12646.48 130.70 54995.10 88888.00 2011-06-21 09:39:51.000 172 12646.48 130.72 54995.07 88888.00 2011-06-21 09:39:51.125 172 12646.50 130.70 54995.10 88888.00 2011-06-21 09:39:51.250 172 12646.48 130.70 54995.12 88888.00 2011-06-21 09:39:51.375 172 12646.48 130.72 54995.15 88888.00 2011-06-21 09:39:51.500 172 12646.45 130.78 54995.12 88888.00 2011-06-21 09:39:51.625 172 12646.45 130.75 54995.12 88888.00 2011-06-21 09:39:51.750 172 12646.48 130.72 54995.12 88888.00 2011-06-21 09:39:51.875 172 12646.42 130.75 54995.12 88888.00 2011-06-21 09:39:52.000 172 12646.42 130.75 54995.10 88888.00 2011-06-21 09:39:52.125 172 12646.42 130.80 54995.12 88888.00 2011-06-21 09:39:52.250 172 12646.38 130.78 54995.15 88888.00 2011-06-21 09:39:52.375 172 12646.42 130.80 54995.10 88888.00 2011-06-21 09:39:52.500 172 12646.40 130.80 54995.10 88888.00 2011-06-21 09:39:52.625 172 12646.42 130.80 54995.07 88888.00 2011-06-21 09:39:52.750 172 12646.45 130.80 54995.07 88888.00 2011-06-21 09:39:52.875 172 12646.42 130.80 54995.05 88888.00 2011-06-21 09:39:53.000 172 12646.45 130.78 54995.03 88888.00 2011-06-21 09:39:53.125 172 12646.52 130.78 54995.05 88888.00 2011-06-21 09:39:53.250 172 12646.55 130.78 54995.10 88888.00 2011-06-21 09:39:53.375 172 12646.50 130.82 54995.07 88888.00 2011-06-21 09:39:53.500 172 12646.45 130.85 54995.05 88888.00 2011-06-21 09:39:53.625 172 12646.48 130.90 54995.07 88888.00 2011-06-21 09:39:53.750 172 12646.45 130.90 54995.07 88888.00 2011-06-21 09:39:53.875 172 12646.42 130.88 54995.05 88888.00 2011-06-21 09:39:54.000 172 12646.42 130.85 54995.03 88888.00 2011-06-21 09:39:54.125 172 12646.42 130.85 54995.05 88888.00 2011-06-21 09:39:54.250 172 12646.42 130.85 54995.07 88888.00 2011-06-21 09:39:54.375 172 12646.52 130.88 54995.07 88888.00 2011-06-21 09:39:54.500 172 12646.50 130.90 54995.05 88888.00 2011-06-21 09:39:54.625 172 12646.45 130.90 54995.05 88888.00 2011-06-21 09:39:54.750 172 12646.40 130.90 54995.03 88888.00 2011-06-21 09:39:54.875 172 12646.42 130.90 54995.05 88888.00 2011-06-21 09:39:55.000 172 12646.50 130.93 54995.05 88888.00 2011-06-21 09:39:55.125 172 12646.48 130.93 54995.07 88888.00 2011-06-21 09:39:55.250 172 12646.40 130.90 54995.07 88888.00 2011-06-21 09:39:55.375 172 12646.42 130.90 54995.05 88888.00 2011-06-21 09:39:55.500 172 12646.48 130.93 54995.05 88888.00 2011-06-21 09:39:55.625 172 12646.48 130.97 54995.03 88888.00 2011-06-21 09:39:55.750 172 12646.50 130.95 54995.03 88888.00 2011-06-21 09:39:55.875 172 12646.50 130.95 54995.05 88888.00 2011-06-21 09:39:56.000 172 12646.55 130.97 54995.05 88888.00 2011-06-21 09:39:56.125 172 12646.52 130.95 54995.05 88888.00 2011-06-21 09:39:56.250 172 12646.52 130.95 54995.03 88888.00 2011-06-21 09:39:56.375 172 12646.50 130.93 54995.00 88888.00 2011-06-21 09:39:56.500 172 12646.48 130.95 54995.00 88888.00 2011-06-21 09:39:56.625 172 12646.48 130.97 54995.05 88888.00 2011-06-21 09:39:56.750 172 12646.52 130.97 54995.03 88888.00 2011-06-21 09:39:56.875 172 12646.55 130.93 54995.03 88888.00 2011-06-21 09:39:57.000 172 12646.48 130.93 54995.03 88888.00 2011-06-21 09:39:57.125 172 12646.45 130.97 54995.05 88888.00 2011-06-21 09:39:57.250 172 12646.48 130.95 54995.05 88888.00 2011-06-21 09:39:57.375 172 12646.48 130.97 54995.05 88888.00 2011-06-21 09:39:57.500 172 12646.45 130.95 54995.03 88888.00 2011-06-21 09:39:57.625 172 12646.42 131.00 54995.05 88888.00 2011-06-21 09:39:57.750 172 12646.45 131.05 54995.07 88888.00 2011-06-21 09:39:57.875 172 12646.48 131.05 54995.07 88888.00 2011-06-21 09:39:58.000 172 12646.42 131.03 54995.05 88888.00 2011-06-21 09:39:58.125 172 12646.42 131.00 54995.05 88888.00 2011-06-21 09:39:58.250 172 12646.42 131.00 54995.07 88888.00 2011-06-21 09:39:58.375 172 12646.48 131.03 54995.07 88888.00 2011-06-21 09:39:58.500 172 12646.48 131.03 54995.05 88888.00 2011-06-21 09:39:58.625 172 12646.45 131.03 54995.07 88888.00 2011-06-21 09:39:58.750 172 12646.45 131.03 54995.07 88888.00 2011-06-21 09:39:58.875 172 12646.42 131.05 54995.10 88888.00 2011-06-21 09:39:59.000 172 12646.45 131.05 54995.05 88888.00 2011-06-21 09:39:59.125 172 12646.42 131.00 54995.05 88888.00 2011-06-21 09:39:59.250 172 12646.42 131.00 54995.05 88888.00 2011-06-21 09:39:59.375 172 12646.45 131.05 54995.05 88888.00 2011-06-21 09:39:59.500 172 12646.48 131.10 54995.05 88888.00 2011-06-21 09:39:59.625 172 12646.48 131.15 54995.05 88888.00 2011-06-21 09:39:59.750 172 12646.48 131.10 54995.03 88888.00 2011-06-21 09:39:59.875 172 12646.40 131.05 54995.03 88888.00 2011-06-21 09:40:00.000 172 12646.35 131.05 54995.03 88888.00 2011-06-21 09:40:00.125 172 12646.38 131.10 54995.05 88888.00 2011-06-21 09:40:00.250 172 12646.42 131.07 54995.03 88888.00 2011-06-21 09:40:00.375 172 12646.48 131.10 54995.03 88888.00 2011-06-21 09:40:00.500 172 12646.48 131.12 54995.03 88888.00 2011-06-21 09:40:00.625 172 12646.52 131.15 54995.05 88888.00 2011-06-21 09:40:00.750 172 12646.50 131.18 54995.05 88888.00 2011-06-21 09:40:00.875 172 12646.45 131.18 54995.05 88888.00 2011-06-21 09:40:01.000 172 12646.40 131.12 54995.03 88888.00 2011-06-21 09:40:01.125 172 12646.40 131.15 54995.05 88888.00 2011-06-21 09:40:01.250 172 12646.40 131.12 54995.05 88888.00 2011-06-21 09:40:01.375 172 12646.45 131.12 54995.05 88888.00 2011-06-21 09:40:01.500 172 12646.45 131.15 54995.05 88888.00 2011-06-21 09:40:01.625 172 12646.45 131.18 54995.07 88888.00 2011-06-21 09:40:01.750 172 12646.40 131.20 54995.05 88888.00 2011-06-21 09:40:01.875 172 12646.38 131.18 54995.05 88888.00 2011-06-21 09:40:02.000 172 12646.45 131.18 54995.05 88888.00 2011-06-21 09:40:02.125 172 12646.52 131.18 54995.03 88888.00 2011-06-21 09:40:02.250 172 12646.48 131.12 54995.00 88888.00 2011-06-21 09:40:02.375 172 12646.40 131.15 54995.00 88888.00 2011-06-21 09:40:02.500 172 12646.40 131.15 54994.97 88888.00 2011-06-21 09:40:02.625 172 12646.42 131.18 54995.03 88888.00 2011-06-21 09:40:02.750 172 12646.48 131.18 54995.05 88888.00 2011-06-21 09:40:02.875 172 12646.45 131.18 54995.05 88888.00 2011-06-21 09:40:03.000 172 12646.50 131.18 54995.05 88888.00 2011-06-21 09:40:03.125 172 12646.48 131.18 54995.05 88888.00 2011-06-21 09:40:03.250 172 12646.40 131.15 54995.05 88888.00 2011-06-21 09:40:03.375 172 12646.42 131.20 54995.05 88888.00 2011-06-21 09:40:03.500 172 12646.48 131.22 54995.05 88888.00 2011-06-21 09:40:03.625 172 12646.50 131.22 54995.07 88888.00 2011-06-21 09:40:03.750 172 12646.48 131.20 54995.05 88888.00 2011-06-21 09:40:03.875 172 12646.45 131.18 54995.03 88888.00 2011-06-21 09:40:04.000 172 12646.42 131.20 54995.03 88888.00 2011-06-21 09:40:04.125 172 12646.42 131.20 54995.03 88888.00 2011-06-21 09:40:04.250 172 12646.40 131.20 54995.07 88888.00 2011-06-21 09:40:04.375 172 12646.42 131.25 54995.07 88888.00 2011-06-21 09:40:04.500 172 12646.40 131.28 54995.07 88888.00 2011-06-21 09:40:04.625 172 12646.42 131.30 54995.07 88888.00 2011-06-21 09:40:04.750 172 12646.40 131.25 54995.03 88888.00 2011-06-21 09:40:04.875 172 12646.38 131.25 54995.05 88888.00 2011-06-21 09:40:05.000 172 12646.38 131.28 54995.05 88888.00 2011-06-21 09:40:05.125 172 12646.38 131.25 54995.03 88888.00 2011-06-21 09:40:05.250 172 12646.38 131.28 54995.03 88888.00 2011-06-21 09:40:05.375 172 12646.48 131.32 54995.03 88888.00 2011-06-21 09:40:05.500 172 12646.45 131.30 54995.03 88888.00 2011-06-21 09:40:05.625 172 12646.45 131.30 54995.03 88888.00 2011-06-21 09:40:05.750 172 12646.50 131.28 54995.00 88888.00 2011-06-21 09:40:05.875 172 12646.50 131.28 54995.03 88888.00 2011-06-21 09:40:06.000 172 12646.50 131.25 54994.97 88888.00 2011-06-21 09:40:06.125 172 12646.50 131.30 54995.05 88888.00 2011-06-21 09:40:06.250 172 12646.40 131.30 54995.03 88888.00 2011-06-21 09:40:06.375 172 12646.40 131.30 54995.00 88888.00 2011-06-21 09:40:06.500 172 12646.45 131.28 54995.05 88888.00 2011-06-21 09:40:06.625 172 12646.45 131.28 54995.07 88888.00 2011-06-21 09:40:06.750 172 12646.45 131.30 54995.07 88888.00 2011-06-21 09:40:06.875 172 12646.40 131.30 54995.07 88888.00 2011-06-21 09:40:07.000 172 12646.35 131.28 54995.03 88888.00 2011-06-21 09:40:07.125 172 12646.38 131.25 54995.03 88888.00 2011-06-21 09:40:07.250 172 12646.40 131.25 54995.05 88888.00 2011-06-21 09:40:07.375 172 12646.48 131.30 54995.05 88888.00 2011-06-21 09:40:07.500 172 12646.45 131.30 54995.05 88888.00 2011-06-21 09:40:07.625 172 12646.45 131.32 54995.05 88888.00 2011-06-21 09:40:07.750 172 12646.50 131.32 54995.07 88888.00 2011-06-21 09:40:07.875 172 12646.52 131.30 54995.10 88888.00 2011-06-21 09:40:08.000 172 12646.48 131.28 54995.10 88888.00 2011-06-21 09:40:08.125 172 12646.48 131.28 54995.07 88888.00 2011-06-21 09:40:08.250 172 12646.52 131.32 54995.10 88888.00 2011-06-21 09:40:08.375 172 12646.55 131.35 54995.10 88888.00 2011-06-21 09:40:08.500 172 12646.48 131.30 54995.07 88888.00 2011-06-21 09:40:08.625 172 12646.50 131.28 54995.05 88888.00 2011-06-21 09:40:08.750 172 12646.52 131.30 54995.07 88888.00 2011-06-21 09:40:08.875 172 12646.50 131.32 54995.10 88888.00 2011-06-21 09:40:09.000 172 12646.48 131.35 54995.07 88888.00 2011-06-21 09:40:09.125 172 12646.50 131.35 54995.07 88888.00 2011-06-21 09:40:09.250 172 12646.50 131.30 54995.07 88888.00 2011-06-21 09:40:09.375 172 12646.55 131.30 54995.07 88888.00 2011-06-21 09:40:09.500 172 12646.62 131.35 54995.10 88888.00 2011-06-21 09:40:09.625 172 12646.60 131.38 54995.12 88888.00 2011-06-21 09:40:09.750 172 12646.55 131.35 54995.10 88888.00 2011-06-21 09:40:09.875 172 12646.52 131.35 54995.10 88888.00 2011-06-21 09:40:10.000 172 12646.55 131.38 54995.07 88888.00 2011-06-21 09:40:10.125 172 12646.60 131.38 54995.07 88888.00 2011-06-21 09:40:10.250 172 12646.58 131.35 54995.07 88888.00 2011-06-21 09:40:10.375 172 12646.45 131.32 54995.07 88888.00 2011-06-21 09:40:10.500 172 12646.45 131.32 54995.10 88888.00 2011-06-21 09:40:10.625 172 12646.52 131.32 54995.12 88888.00 2011-06-21 09:40:10.750 172 12646.58 131.35 54995.10 88888.00 2011-06-21 09:40:10.875 172 12646.58 131.32 54995.10 88888.00 2011-06-21 09:40:11.000 172 12646.60 131.32 54995.07 88888.00 2011-06-21 09:40:11.125 172 12646.60 131.30 54995.07 88888.00 2011-06-21 09:40:11.250 172 12646.58 131.32 54995.10 88888.00 2011-06-21 09:40:11.375 172 12646.62 131.38 54995.10 88888.00 2011-06-21 09:40:11.500 172 12646.60 131.32 54995.12 88888.00 2011-06-21 09:40:11.625 172 12646.60 131.30 54995.12 88888.00 2011-06-21 09:40:11.750 172 12646.60 131.30 54995.10 88888.00 2011-06-21 09:40:11.875 172 12646.58 131.35 54995.12 88888.00 2011-06-21 09:40:12.000 172 12646.60 131.32 54995.07 88888.00 2011-06-21 09:40:12.125 172 12646.58 131.30 54995.05 88888.00 2011-06-21 09:40:12.250 172 12646.52 131.30 54995.07 88888.00 2011-06-21 09:40:12.375 172 12646.50 131.30 54995.07 88888.00 2011-06-21 09:40:12.500 172 12646.45 131.32 54995.07 88888.00 2011-06-21 09:40:12.625 172 12646.48 131.32 54995.10 88888.00 2011-06-21 09:40:12.750 172 12646.50 131.32 54995.12 88888.00 2011-06-21 09:40:12.875 172 12646.50 131.30 54995.07 88888.00 2011-06-21 09:40:13.000 172 12646.52 131.35 54995.07 88888.00 2011-06-21 09:40:13.125 172 12646.52 131.38 54995.10 88888.00 2011-06-21 09:40:13.250 172 12646.48 131.35 54995.12 88888.00 2011-06-21 09:40:13.375 172 12646.48 131.35 54995.12 88888.00 2011-06-21 09:40:13.500 172 12646.52 131.30 54995.12 88888.00 2011-06-21 09:40:13.625 172 12646.55 131.30 54995.12 88888.00 2011-06-21 09:40:13.750 172 12646.55 131.32 54995.12 88888.00 2011-06-21 09:40:13.875 172 12646.50 131.35 54995.12 88888.00 2011-06-21 09:40:14.000 172 12646.52 131.35 54995.10 88888.00 2011-06-21 09:40:14.125 172 12646.60 131.35 54995.12 88888.00 2011-06-21 09:40:14.250 172 12646.58 131.30 54995.15 88888.00 2011-06-21 09:40:14.375 172 12646.58 131.32 54995.12 88888.00 2011-06-21 09:40:14.500 172 12646.58 131.35 54995.15 88888.00 2011-06-21 09:40:14.625 172 12646.62 131.32 54995.15 88888.00 2011-06-21 09:40:14.750 172 12646.62 131.35 54995.12 88888.00 2011-06-21 09:40:14.875 172 12646.65 131.32 54995.10 88888.00 2011-06-21 09:40:15.000 172 12646.65 131.32 54995.12 88888.00 2011-06-21 09:40:15.125 172 12646.58 131.35 54995.18 88888.00 2011-06-21 09:40:15.250 172 12646.50 131.32 54995.15 88888.00 2011-06-21 09:40:15.375 172 12646.52 131.32 54995.12 88888.00 2011-06-21 09:40:15.500 172 12646.52 131.32 54995.12 88888.00 2011-06-21 09:40:15.625 172 12646.52 131.32 54995.15 88888.00 2011-06-21 09:40:15.750 172 12646.55 131.32 54995.15 88888.00 2011-06-21 09:40:15.875 172 12646.55 131.30 54995.12 88888.00 2011-06-21 09:40:16.000 172 12646.55 131.32 54995.12 88888.00 2011-06-21 09:40:16.125 172 12646.55 131.30 54995.12 88888.00 2011-06-21 09:40:16.250 172 12646.58 131.28 54995.12 88888.00 2011-06-21 09:40:16.375 172 12646.55 131.28 54995.15 88888.00 2011-06-21 09:40:16.500 172 12646.52 131.28 54995.12 88888.00 2011-06-21 09:40:16.625 172 12646.50 131.30 54995.15 88888.00 2011-06-21 09:40:16.750 172 12646.52 131.32 54995.18 88888.00 2011-06-21 09:40:16.875 172 12646.52 131.32 54995.18 88888.00 2011-06-21 09:40:17.000 172 12646.55 131.35 54995.12 88888.00 2011-06-21 09:40:17.125 172 12646.58 131.32 54995.12 88888.00 2011-06-21 09:40:17.250 172 12646.58 131.32 54995.15 88888.00 2011-06-21 09:40:17.375 172 12646.58 131.32 54995.18 88888.00 2011-06-21 09:40:17.500 172 12646.55 131.32 54995.15 88888.00 2011-06-21 09:40:17.625 172 12646.50 131.35 54995.18 88888.00 2011-06-21 09:40:17.750 172 12646.50 131.38 54995.20 88888.00 2011-06-21 09:40:17.875 172 12646.52 131.35 54995.18 88888.00 2011-06-21 09:40:18.000 172 12646.50 131.32 54995.15 88888.00 2011-06-21 09:40:18.125 172 12646.42 131.28 54995.15 88888.00 2011-06-21 09:40:18.250 172 12646.40 131.28 54995.15 88888.00 2011-06-21 09:40:18.375 172 12646.45 131.32 54995.15 88888.00 2011-06-21 09:40:18.500 172 12646.48 131.35 54995.15 88888.00 2011-06-21 09:40:18.625 172 12646.48 131.32 54995.15 88888.00 2011-06-21 09:40:18.750 172 12646.52 131.32 54995.18 88888.00 2011-06-21 09:40:18.875 172 12646.55 131.32 54995.18 88888.00 2011-06-21 09:40:19.000 172 12646.55 131.32 54995.15 88888.00 2011-06-21 09:40:19.125 172 12646.50 131.32 54995.15 88888.00 2011-06-21 09:40:19.250 172 12646.48 131.30 54995.12 88888.00 2011-06-21 09:40:19.375 172 12646.52 131.30 54995.12 88888.00 2011-06-21 09:40:19.500 172 12646.60 131.35 54995.15 88888.00 2011-06-21 09:40:19.625 172 12646.58 131.35 54995.15 88888.00 2011-06-21 09:40:19.750 172 12646.52 131.32 54995.12 88888.00 2011-06-21 09:40:19.875 172 12646.52 131.30 54995.15 88888.00 2011-06-21 09:40:20.000 172 12646.48 131.28 54995.18 88888.00 2011-06-21 09:40:20.125 172 12646.48 131.32 54995.18 88888.00 2011-06-21 09:40:20.250 172 12646.45 131.32 54995.20 88888.00 2011-06-21 09:40:20.375 172 12646.48 131.30 54995.20 88888.00 2011-06-21 09:40:20.500 172 12646.52 131.30 54995.20 88888.00 2011-06-21 09:40:20.625 172 12646.50 131.30 54995.18 88888.00 2011-06-21 09:40:20.750 172 12646.48 131.30 54995.18 88888.00 2011-06-21 09:40:20.875 172 12646.50 131.32 54995.18 88888.00 2011-06-21 09:40:21.000 172 12646.48 131.30 54995.20 88888.00 2011-06-21 09:40:21.125 172 12646.52 131.30 54995.20 88888.00 2011-06-21 09:40:21.250 172 12646.58 131.30 54995.22 88888.00 2011-06-21 09:40:21.375 172 12646.55 131.30 54995.22 88888.00 2011-06-21 09:40:21.500 172 12646.50 131.30 54995.20 88888.00 2011-06-21 09:40:21.625 172 12646.48 131.30 54995.20 88888.00 2011-06-21 09:40:21.750 172 12646.52 131.32 54995.20 88888.00 2011-06-21 09:40:21.875 172 12646.60 131.32 54995.20 88888.00 2011-06-21 09:40:22.000 172 12646.60 131.35 54995.20 88888.00 2011-06-21 09:40:22.125 172 12646.52 131.32 54995.22 88888.00 2011-06-21 09:40:22.250 172 12646.52 131.32 54995.22 88888.00 2011-06-21 09:40:22.375 172 12646.60 131.32 54995.22 88888.00 2011-06-21 09:40:22.500 172 12646.58 131.35 54995.22 88888.00 2011-06-21 09:40:22.625 172 12646.58 131.35 54995.22 88888.00 2011-06-21 09:40:22.750 172 12646.60 131.32 54995.25 88888.00 2011-06-21 09:40:22.875 172 12646.62 131.30 54995.22 88888.00 2011-06-21 09:40:23.000 172 12646.62 131.28 54995.22 88888.00 2011-06-21 09:40:23.125 172 12646.58 131.30 54995.22 88888.00 2011-06-21 09:40:23.250 172 12646.55 131.28 54995.22 88888.00 2011-06-21 09:40:23.375 172 12646.55 131.30 54995.22 88888.00 2011-06-21 09:40:23.500 172 12646.55 131.30 54995.22 88888.00 2011-06-21 09:40:23.625 172 12646.48 131.30 54995.20 88888.00 2011-06-21 09:40:23.750 172 12646.48 131.30 54995.22 88888.00 2011-06-21 09:40:23.875 172 12646.52 131.30 54995.22 88888.00 2011-06-21 09:40:24.000 172 12646.55 131.30 54995.22 88888.00 2011-06-21 09:40:24.125 172 12646.55 131.32 54995.25 88888.00 2011-06-21 09:40:24.250 172 12646.58 131.32 54995.28 88888.00 2011-06-21 09:40:24.375 172 12646.58 131.32 54995.22 88888.00 2011-06-21 09:40:24.500 172 12646.55 131.32 54995.20 88888.00 2011-06-21 09:40:24.625 172 12646.48 131.30 54995.20 88888.00 2011-06-21 09:40:24.750 172 12646.42 131.30 54995.22 88888.00 2011-06-21 09:40:24.875 172 12646.50 131.32 54995.22 88888.00 2011-06-21 09:40:25.000 172 12646.55 131.30 54995.25 88888.00 2011-06-21 09:40:25.125 172 12646.55 131.30 54995.22 88888.00 2011-06-21 09:40:25.250 172 12646.50 131.30 54995.25 88888.00 2011-06-21 09:40:25.375 172 12646.50 131.28 54995.22 88888.00 2011-06-21 09:40:25.500 172 12646.45 131.25 54995.22 88888.00 2011-06-21 09:40:25.625 172 12646.52 131.28 54995.25 88888.00 2011-06-21 09:40:25.750 172 12646.60 131.30 54995.25 88888.00 2011-06-21 09:40:25.875 172 12646.60 131.30 54995.22 88888.00 2011-06-21 09:40:26.000 172 12646.52 131.28 54995.22 88888.00 2011-06-21 09:40:26.125 172 12646.55 131.25 54995.25 88888.00 2011-06-21 09:40:26.250 172 12646.58 131.28 54995.28 88888.00 2011-06-21 09:40:26.375 172 12646.58 131.28 54995.28 88888.00 2011-06-21 09:40:26.500 172 12646.55 131.28 54995.25 88888.00 2011-06-21 09:40:26.625 172 12646.52 131.25 54995.25 88888.00 2011-06-21 09:40:26.750 172 12646.50 131.25 54995.25 88888.00 2011-06-21 09:40:26.875 172 12646.52 131.25 54995.25 88888.00 2011-06-21 09:40:27.000 172 12646.62 131.28 54995.22 88888.00 2011-06-21 09:40:27.125 172 12646.58 131.28 54995.22 88888.00 2011-06-21 09:40:27.250 172 12646.55 131.28 54995.25 88888.00 2011-06-21 09:40:27.375 172 12646.58 131.30 54995.25 88888.00 2011-06-21 09:40:27.500 172 12646.52 131.25 54995.28 88888.00 2011-06-21 09:40:27.625 172 12646.55 131.28 54995.25 88888.00 2011-06-21 09:40:27.750 172 12646.55 131.30 54995.28 88888.00 2011-06-21 09:40:27.875 172 12646.55 131.28 54995.28 88888.00 2011-06-21 09:40:28.000 172 12646.55 131.28 54995.28 88888.00 2011-06-21 09:40:28.125 172 12646.58 131.25 54995.30 88888.00 2011-06-21 09:40:28.250 172 12646.58 131.25 54995.30 88888.00 2011-06-21 09:40:28.375 172 12646.52 131.25 54995.28 88888.00 2011-06-21 09:40:28.500 172 12646.58 131.25 54995.30 88888.00 2011-06-21 09:40:28.625 172 12646.62 131.28 54995.32 88888.00 2011-06-21 09:40:28.750 172 12646.67 131.28 54995.32 88888.00 2011-06-21 09:40:28.875 172 12646.67 131.28 54995.30 88888.00 2011-06-21 09:40:29.000 172 12646.65 131.22 54995.28 88888.00 2011-06-21 09:40:29.125 172 12646.62 131.22 54995.28 88888.00 2011-06-21 09:40:29.250 172 12646.62 131.25 54995.32 88888.00 2011-06-21 09:40:29.375 172 12646.65 131.28 54995.32 88888.00 2011-06-21 09:40:29.500 172 12646.65 131.28 54995.30 88888.00 2011-06-21 09:40:29.625 172 12646.65 131.25 54995.30 88888.00 2011-06-21 09:40:29.750 172 12646.67 131.25 54995.28 88888.00 2011-06-21 09:40:29.875 172 12646.55 131.22 54995.28 88888.00 2011-06-21 09:40:30.000 172 12646.50 131.22 54995.28 88888.00 2011-06-21 09:40:30.125 172 12646.55 131.22 54995.30 88888.00 2011-06-21 09:40:30.250 172 12646.50 131.22 54995.32 88888.00 2011-06-21 09:40:30.375 172 12646.55 131.25 54995.32 88888.00 2011-06-21 09:40:30.500 172 12646.55 131.25 54995.30 88888.00 2011-06-21 09:40:30.625 172 12646.55 131.25 54995.30 88888.00 2011-06-21 09:40:30.750 172 12646.58 131.25 54995.32 88888.00 2011-06-21 09:40:30.875 172 12646.60 131.28 54995.32 88888.00 2011-06-21 09:40:31.000 172 12646.58 131.28 54995.35 88888.00 2011-06-21 09:40:31.125 172 12646.50 131.25 54995.32 88888.00 2011-06-21 09:40:31.250 172 12646.50 131.22 54995.32 88888.00 2011-06-21 09:40:31.375 172 12646.55 131.25 54995.32 88888.00 2011-06-21 09:40:31.500 172 12646.58 131.25 54995.30 88888.00 2011-06-21 09:40:31.625 172 12646.60 131.22 54995.28 88888.00 2011-06-21 09:40:31.750 172 12646.62 131.22 54995.30 88888.00 2011-06-21 09:40:31.875 172 12646.67 131.25 54995.32 88888.00 2011-06-21 09:40:32.000 172 12646.65 131.28 54995.32 88888.00 2011-06-21 09:40:32.125 172 12646.73 131.28 54995.35 88888.00 2011-06-21 09:40:32.250 172 12646.65 131.25 54995.32 88888.00 2011-06-21 09:40:32.375 172 12646.60 131.25 54995.32 88888.00 2011-06-21 09:40:32.500 172 12646.62 131.22 54995.30 88888.00 2011-06-21 09:40:32.625 172 12646.67 131.22 54995.32 88888.00 2011-06-21 09:40:32.750 172 12646.75 131.22 54995.32 88888.00 2011-06-21 09:40:32.875 172 12646.75 131.22 54995.32 88888.00 2011-06-21 09:40:33.000 172 12646.70 131.25 54995.32 88888.00 2011-06-21 09:40:33.125 172 12646.67 131.25 54995.38 88888.00 2011-06-21 09:40:33.250 172 12646.73 131.20 54995.32 88888.00 2011-06-21 09:40:33.375 172 12646.77 131.22 54995.32 88888.00 2011-06-21 09:40:33.500 172 12646.70 131.22 54995.35 88888.00 2011-06-21 09:40:33.625 172 12646.62 131.20 54995.38 88888.00 2011-06-21 09:40:33.750 172 12646.65 131.22 54995.38 88888.00 2011-06-21 09:40:33.875 172 12646.70 131.20 54995.38 88888.00 2011-06-21 09:40:34.000 172 12646.70 131.18 54995.35 88888.00 2011-06-21 09:40:34.125 172 12646.67 131.20 54995.38 88888.00 2011-06-21 09:40:34.250 172 12646.65 131.20 54995.38 88888.00 2011-06-21 09:40:34.375 172 12646.62 131.20 54995.35 88888.00 2011-06-21 09:40:34.500 172 12646.62 131.20 54995.35 88888.00 2011-06-21 09:40:34.625 172 12646.62 131.20 54995.38 88888.00 2011-06-21 09:40:34.750 172 12646.62 131.20 54995.38 88888.00 2011-06-21 09:40:34.875 172 12646.62 131.18 54995.38 88888.00 2011-06-21 09:40:35.000 172 12646.55 131.15 54995.38 88888.00 2011-06-21 09:40:35.125 172 12646.52 131.12 54995.38 88888.00 2011-06-21 09:40:35.250 172 12646.55 131.15 54995.38 88888.00 2011-06-21 09:40:35.375 172 12646.62 131.18 54995.38 88888.00 2011-06-21 09:40:35.500 172 12646.65 131.20 54995.38 88888.00 2011-06-21 09:40:35.625 172 12646.67 131.20 54995.38 88888.00 2011-06-21 09:40:35.750 172 12646.65 131.15 54995.38 88888.00 2011-06-21 09:40:35.875 172 12646.67 131.15 54995.35 88888.00 2011-06-21 09:40:36.000 172 12646.65 131.18 54995.38 88888.00 2011-06-21 09:40:36.125 172 12646.60 131.20 54995.40 88888.00 2011-06-21 09:40:36.250 172 12646.60 131.12 54995.38 88888.00 2011-06-21 09:40:36.375 172 12646.60 131.15 54995.40 88888.00 2011-06-21 09:40:36.500 172 12646.58 131.18 54995.40 88888.00 2011-06-21 09:40:36.625 172 12646.60 131.18 54995.40 88888.00 2011-06-21 09:40:36.750 172 12646.60 131.15 54995.38 88888.00 2011-06-21 09:40:36.875 172 12646.52 131.15 54995.38 88888.00 2011-06-21 09:40:37.000 172 12646.52 131.15 54995.35 88888.00 2011-06-21 09:40:37.125 172 12646.55 131.18 54995.38 88888.00 2011-06-21 09:40:37.250 172 12646.52 131.15 54995.40 88888.00 2011-06-21 09:40:37.375 172 12646.62 131.15 54995.38 88888.00 2011-06-21 09:40:37.500 172 12646.65 131.18 54995.40 88888.00 2011-06-21 09:40:37.625 172 12646.67 131.15 54995.40 88888.00 2011-06-21 09:40:37.750 172 12646.73 131.15 54995.40 88888.00 2011-06-21 09:40:37.875 172 12646.70 131.18 54995.45 88888.00 2011-06-21 09:40:38.000 172 12646.62 131.15 54995.40 88888.00 2011-06-21 09:40:38.125 172 12646.60 131.12 54995.40 88888.00 2011-06-21 09:40:38.250 172 12646.62 131.12 54995.40 88888.00 2011-06-21 09:40:38.375 172 12646.65 131.12 54995.40 88888.00 2011-06-21 09:40:38.500 172 12646.62 131.07 54995.40 88888.00 2011-06-21 09:40:38.625 172 12646.62 131.07 54995.40 88888.00 2011-06-21 09:40:38.750 172 12646.62 131.12 54995.38 88888.00 2011-06-21 09:40:38.875 172 12646.65 131.12 54995.40 88888.00 2011-06-21 09:40:39.000 172 12646.67 131.10 54995.43 88888.00 2011-06-21 09:40:39.125 172 12646.65 131.15 54995.47 88888.00 2011-06-21 09:40:39.250 172 12646.60 131.12 54995.47 88888.00 2011-06-21 09:40:39.375 172 12646.60 131.10 54995.45 88888.00 2011-06-21 09:40:39.500 172 12646.62 131.07 54995.45 88888.00 2011-06-21 09:40:39.625 172 12646.65 131.10 54995.47 88888.00 2011-06-21 09:40:39.750 172 12646.65 131.12 54995.47 88888.00 2011-06-21 09:40:39.875 172 12646.65 131.10 54995.47 88888.00 2011-06-21 09:40:40.000 172 12646.62 131.10 54995.47 88888.00 2011-06-21 09:40:40.125 172 12646.60 131.07 54995.47 88888.00 2011-06-21 09:40:40.250 172 12646.65 131.05 54995.47 88888.00 2011-06-21 09:40:40.375 172 12646.70 131.10 54995.47 88888.00 2011-06-21 09:40:40.500 172 12646.67 131.10 54995.47 88888.00 2011-06-21 09:40:40.625 172 12646.62 131.10 54995.47 88888.00 2011-06-21 09:40:40.750 172 12646.67 131.10 54995.45 88888.00 2011-06-21 09:40:40.875 172 12646.75 131.10 54995.50 88888.00 2011-06-21 09:40:41.000 172 12646.70 131.10 54995.47 88888.00 2011-06-21 09:40:41.125 172 12646.70 131.07 54995.45 88888.00 2011-06-21 09:40:41.250 172 12646.65 131.07 54995.47 88888.00 2011-06-21 09:40:41.375 172 12646.67 131.10 54995.50 88888.00 2011-06-21 09:40:41.500 172 12646.70 131.05 54995.47 88888.00 2011-06-21 09:40:41.625 172 12646.73 131.07 54995.50 88888.00 2011-06-21 09:40:41.750 172 12646.65 131.12 54995.50 88888.00 2011-06-21 09:40:41.875 172 12646.70 131.12 54995.50 88888.00 2011-06-21 09:40:42.000 172 12646.73 131.10 54995.47 88888.00 2011-06-21 09:40:42.125 172 12646.70 131.07 54995.47 88888.00 2011-06-21 09:40:42.250 172 12646.60 131.03 54995.50 88888.00 2011-06-21 09:40:42.375 172 12646.58 131.05 54995.47 88888.00 2011-06-21 09:40:42.500 172 12646.58 131.10 54995.53 88888.00 2011-06-21 09:40:42.625 172 12646.58 131.10 54995.53 88888.00 2011-06-21 09:40:42.750 172 12646.58 131.10 54995.55 88888.00 2011-06-21 09:40:42.875 172 12646.55 131.05 54995.55 88888.00 2011-06-21 09:40:43.000 172 12646.55 131.03 54995.50 88888.00 2011-06-21 09:40:43.125 172 12646.55 131.03 54995.50 88888.00 2011-06-21 09:40:43.250 172 12646.60 131.05 54995.55 88888.00 2011-06-21 09:40:43.375 172 12646.65 131.05 54995.53 88888.00 2011-06-21 09:40:43.500 172 12646.62 131.00 54995.50 88888.00 2011-06-21 09:40:43.625 172 12646.62 130.97 54995.53 88888.00 2011-06-21 09:40:43.750 172 12646.60 131.03 54995.55 88888.00 2011-06-21 09:40:43.875 172 12646.58 131.05 54995.55 88888.00 2011-06-21 09:40:44.000 172 12646.58 131.00 54995.53 88888.00 2011-06-21 09:40:44.125 172 12646.55 131.00 54995.53 88888.00 2011-06-21 09:40:44.250 172 12646.58 131.00 54995.53 88888.00 2011-06-21 09:40:44.375 172 12646.60 131.03 54995.53 88888.00 2011-06-21 09:40:44.500 172 12646.60 130.97 54995.50 88888.00 2011-06-21 09:40:44.625 172 12646.58 131.03 54995.50 88888.00 2011-06-21 09:40:44.750 172 12646.60 131.05 54995.53 88888.00 2011-06-21 09:40:44.875 172 12646.60 131.05 54995.55 88888.00 2011-06-21 09:40:45.000 172 12646.58 131.03 54995.53 88888.00 2011-06-21 09:40:45.125 172 12646.55 130.97 54995.53 88888.00 2011-06-21 09:40:45.250 172 12646.62 130.95 54995.53 88888.00 2011-06-21 09:40:45.375 172 12646.65 130.97 54995.57 88888.00 2011-06-21 09:40:45.500 172 12646.60 131.00 54995.57 88888.00 2011-06-21 09:40:45.625 172 12646.58 131.05 54995.62 88888.00 2011-06-21 09:40:45.750 172 12646.62 131.05 54995.62 88888.00 2011-06-21 09:40:45.875 172 12646.65 131.03 54995.57 88888.00 2011-06-21 09:40:46.000 172 12646.65 131.03 54995.57 88888.00 2011-06-21 09:40:46.125 172 12646.62 131.00 54995.55 88888.00 2011-06-21 09:40:46.250 172 12646.62 130.97 54995.55 88888.00 2011-06-21 09:40:46.375 172 12646.62 131.00 54995.55 88888.00 2011-06-21 09:40:46.500 172 12646.52 131.00 54995.55 88888.00 2011-06-21 09:40:46.625 172 12646.50 131.03 54995.55 88888.00 2011-06-21 09:40:46.750 172 12646.48 131.03 54995.55 88888.00 2011-06-21 09:40:46.875 172 12646.52 131.03 54995.57 88888.00 2011-06-21 09:40:47.000 172 12646.52 131.03 54995.55 88888.00 2011-06-21 09:40:47.125 172 12646.45 131.03 54995.55 88888.00 2011-06-21 09:40:47.250 172 12646.38 131.05 54995.60 88888.00 2011-06-21 09:40:47.375 172 12646.48 131.07 54995.60 88888.00 2011-06-21 09:40:47.500 172 12646.52 131.10 54995.57 88888.00 2011-06-21 09:40:47.625 172 12646.50 131.07 54995.57 88888.00 2011-06-21 09:40:47.750 172 12646.52 131.05 54995.57 88888.00 2011-06-21 09:40:47.875 172 12646.52 131.03 54995.57 88888.00 2011-06-21 09:40:48.000 172 12646.50 131.00 54995.57 88888.00 2011-06-21 09:40:48.125 172 12646.50 131.05 54995.60 88888.00 2011-06-21 09:40:48.250 172 12646.50 131.05 54995.60 88888.00 2011-06-21 09:40:48.375 172 12646.50 131.05 54995.57 88888.00 2011-06-21 09:40:48.500 172 12646.52 131.07 54995.62 88888.00 2011-06-21 09:40:48.625 172 12646.62 131.07 54995.62 88888.00 2011-06-21 09:40:48.750 172 12646.65 131.07 54995.62 88888.00 2011-06-21 09:40:48.875 172 12646.58 131.05 54995.62 88888.00 2011-06-21 09:40:49.000 172 12646.55 131.05 54995.60 88888.00 2011-06-21 09:40:49.125 172 12646.52 131.05 54995.60 88888.00 2011-06-21 09:40:49.250 172 12646.48 131.00 54995.62 88888.00 2011-06-21 09:40:49.375 172 12646.48 131.03 54995.62 88888.00 2011-06-21 09:40:49.500 172 12646.55 131.05 54995.60 88888.00 2011-06-21 09:40:49.625 172 12646.65 131.05 54995.60 88888.00 2011-06-21 09:40:49.750 172 12646.67 131.03 54995.57 88888.00 2011-06-21 09:40:49.875 172 12646.58 131.00 54995.62 88888.00 2011-06-21 09:40:50.000 172 12646.60 131.00 54995.62 88888.00 2011-06-21 09:40:50.125 172 12646.60 131.03 54995.60 88888.00 2011-06-21 09:40:50.250 172 12646.55 131.00 54995.60 88888.00 2011-06-21 09:40:50.375 172 12646.58 131.03 54995.57 88888.00 2011-06-21 09:40:50.500 172 12646.58 131.05 54995.60 88888.00 2011-06-21 09:40:50.625 172 12646.60 131.05 54995.57 88888.00 2011-06-21 09:40:50.750 172 12646.65 131.07 54995.62 88888.00 2011-06-21 09:40:50.875 172 12646.73 131.05 54995.60 88888.00 2011-06-21 09:40:51.000 172 12646.73 131.05 54995.60 88888.00 2011-06-21 09:40:51.125 172 12646.70 131.05 54995.62 88888.00 2011-06-21 09:40:51.250 172 12646.70 131.05 54995.65 88888.00 2011-06-21 09:40:51.375 172 12646.70 131.07 54995.65 88888.00 2011-06-21 09:40:51.500 172 12646.67 131.07 54995.65 88888.00 2011-06-21 09:40:51.625 172 12646.65 131.10 54995.65 88888.00 2011-06-21 09:40:51.750 172 12646.70 131.10 54995.65 88888.00 2011-06-21 09:40:51.875 172 12646.70 131.07 54995.65 88888.00 2011-06-21 09:40:52.000 172 12646.67 131.05 54995.65 88888.00 2011-06-21 09:40:52.125 172 12646.65 131.05 54995.65 88888.00 2011-06-21 09:40:52.250 172 12646.65 131.07 54995.65 88888.00 2011-06-21 09:40:52.375 172 12646.70 131.07 54995.65 88888.00 2011-06-21 09:40:52.500 172 12646.73 131.05 54995.65 88888.00 2011-06-21 09:40:52.625 172 12646.70 131.00 54995.65 88888.00 2011-06-21 09:40:52.750 172 12646.65 131.00 54995.68 88888.00 2011-06-21 09:40:52.875 172 12646.67 131.05 54995.68 88888.00 2011-06-21 09:40:53.000 172 12646.67 131.03 54995.65 88888.00 2011-06-21 09:40:53.125 172 12646.73 131.00 54995.65 88888.00 2011-06-21 09:40:53.250 172 12646.73 130.97 54995.68 88888.00 2011-06-21 09:40:53.375 172 12646.67 131.00 54995.65 88888.00 2011-06-21 09:40:53.500 172 12646.70 131.05 54995.68 88888.00 2011-06-21 09:40:53.625 172 12646.62 131.05 54995.70 88888.00 2011-06-21 09:40:53.750 172 12646.67 131.03 54995.70 88888.00 2011-06-21 09:40:53.875 172 12646.67 131.00 54995.70 88888.00 2011-06-21 09:40:54.000 172 12646.70 130.97 54995.70 88888.00 2011-06-21 09:40:54.125 172 12646.70 130.97 54995.70 88888.00 2011-06-21 09:40:54.250 172 12646.65 130.97 54995.70 88888.00 2011-06-21 09:40:54.375 172 12646.62 131.03 54995.70 88888.00 2011-06-21 09:40:54.500 172 12646.67 131.03 54995.70 88888.00 2011-06-21 09:40:54.625 172 12646.70 131.03 54995.70 88888.00 2011-06-21 09:40:54.750 172 12646.73 131.03 54995.70 88888.00 2011-06-21 09:40:54.875 172 12646.75 131.00 54995.68 88888.00 2011-06-21 09:40:55.000 172 12646.77 131.00 54995.70 88888.00 2011-06-21 09:40:55.125 172 12646.75 131.03 54995.70 88888.00 2011-06-21 09:40:55.250 172 12646.65 131.00 54995.75 88888.00 2011-06-21 09:40:55.375 172 12646.58 131.03 54995.72 88888.00 2011-06-21 09:40:55.500 172 12646.58 130.95 54995.72 88888.00 2011-06-21 09:40:55.625 172 12646.60 130.97 54995.70 88888.00 2011-06-21 09:40:55.750 172 12646.67 131.03 54995.72 88888.00 2011-06-21 09:40:55.875 172 12646.75 131.03 54995.72 88888.00 2011-06-21 09:40:56.000 172 12646.67 130.97 54995.70 88888.00 2011-06-21 09:40:56.125 172 12646.58 130.97 54995.70 88888.00 2011-06-21 09:40:56.250 172 12646.58 130.93 54995.72 88888.00 2011-06-21 09:40:56.375 172 12646.65 130.95 54995.72 88888.00 2011-06-21 09:40:56.500 172 12646.67 130.95 54995.75 88888.00 2011-06-21 09:40:56.625 172 12646.65 130.95 54995.72 88888.00 2011-06-21 09:40:56.750 172 12646.62 130.95 54995.72 88888.00 2011-06-21 09:40:56.875 172 12646.62 130.97 54995.75 88888.00 2011-06-21 09:40:57.000 172 12646.60 130.95 54995.72 88888.00 2011-06-21 09:40:57.125 172 12646.55 130.95 54995.75 88888.00 2011-06-21 09:40:57.250 172 12646.58 130.97 54995.78 88888.00 2011-06-21 09:40:57.375 172 12646.65 130.95 54995.78 88888.00 2011-06-21 09:40:57.500 172 12646.60 130.95 54995.75 88888.00 2011-06-21 09:40:57.625 172 12646.62 130.93 54995.75 88888.00 2011-06-21 09:40:57.750 172 12646.62 130.93 54995.75 88888.00 2011-06-21 09:40:57.875 172 12646.58 130.93 54995.75 88888.00 2011-06-21 09:40:58.000 172 12646.55 130.93 54995.78 88888.00 2011-06-21 09:40:58.125 172 12646.52 130.93 54995.78 88888.00 2011-06-21 09:40:58.250 172 12646.50 130.95 54995.75 88888.00 2011-06-21 09:40:58.375 172 12646.55 130.97 54995.78 88888.00 2011-06-21 09:40:58.500 172 12646.50 130.97 54995.80 88888.00 2011-06-21 09:40:58.625 172 12646.48 130.95 54995.80 88888.00 2011-06-21 09:40:58.750 172 12646.50 130.95 54995.80 88888.00 2011-06-21 09:40:58.875 172 12646.48 130.95 54995.78 88888.00 2011-06-21 09:40:59.000 172 12646.52 130.95 54995.80 88888.00 2011-06-21 09:40:59.125 172 12646.55 130.95 54995.80 88888.00 2011-06-21 09:40:59.250 172 12646.52 130.88 54995.80 88888.00 2011-06-21 09:40:59.375 172 12646.52 130.90 54995.80 88888.00 2011-06-21 09:40:59.500 172 12646.58 130.93 54995.80 88888.00 2011-06-21 09:40:59.625 172 12646.58 130.93 54995.80 88888.00 2011-06-21 09:40:59.750 172 12646.58 130.93 54995.80 88888.00 2011-06-21 09:40:59.875 172 12646.52 130.88 54995.78 88888.00 2011-06-21 09:41:00.000 172 12646.55 130.90 54995.80 88888.00 2011-06-21 09:41:00.125 172 12646.58 130.90 54995.82 88888.00 2011-06-21 09:41:00.250 172 12646.58 130.90 54995.85 88888.00 2011-06-21 09:41:00.375 172 12646.58 130.88 54995.80 88888.00 2011-06-21 09:41:00.500 172 12646.52 130.85 54995.80 88888.00 2011-06-21 09:41:00.625 172 12646.52 130.85 54995.80 88888.00 2011-06-21 09:41:00.750 172 12646.52 130.88 54995.82 88888.00 2011-06-21 09:41:00.875 172 12646.58 130.90 54995.82 88888.00 2011-06-21 09:41:01.000 172 12646.60 130.93 54995.80 88888.00 2011-06-21 09:41:01.125 172 12646.60 130.90 54995.82 88888.00 2011-06-21 09:41:01.250 172 12646.52 130.82 54995.82 88888.00 2011-06-21 09:41:01.375 172 12646.48 130.82 54995.82 88888.00 2011-06-21 09:41:01.500 172 12646.42 130.85 54995.82 88888.00 2011-06-21 09:41:01.625 172 12646.48 130.88 54995.82 88888.00 2011-06-21 09:41:01.750 172 12646.50 130.88 54995.82 88888.00 2011-06-21 09:41:01.875 172 12646.52 130.85 54995.85 88888.00 2011-06-21 09:41:02.000 172 12646.50 130.82 54995.85 88888.00 2011-06-21 09:41:02.125 172 12646.50 130.85 54995.85 88888.00 2011-06-21 09:41:02.250 172 12646.40 130.78 54995.82 88888.00 2011-06-21 09:41:02.375 172 12646.45 130.85 54995.88 88888.00 2011-06-21 09:41:02.500 172 12646.45 130.88 54995.93 88888.00 2011-06-21 09:41:02.625 172 12646.38 130.88 54995.93 88888.00 2011-06-21 09:41:02.750 172 12646.40 130.82 54995.90 88888.00 2011-06-21 09:41:02.875 172 12646.42 130.80 54995.88 88888.00 2011-06-21 09:41:03.000 172 12646.48 130.82 54995.88 88888.00 2011-06-21 09:41:03.125 172 12646.50 130.85 54995.88 88888.00 2011-06-21 09:41:03.250 172 12646.45 130.82 54995.90 88888.00 2011-06-21 09:41:03.375 172 12646.45 130.82 54995.90 88888.00 2011-06-21 09:41:03.500 172 12646.45 130.85 54995.90 88888.00 2011-06-21 09:41:03.625 172 12646.45 130.82 54995.93 88888.00 2011-06-21 09:41:03.750 172 12646.45 130.80 54995.90 88888.00 2011-06-21 09:41:03.875 172 12646.42 130.80 54995.88 88888.00 2011-06-21 09:41:04.000 172 12646.40 130.82 54995.88 88888.00 2011-06-21 09:41:04.125 172 12646.45 130.82 54995.90 88888.00 2011-06-21 09:41:04.250 172 12646.45 130.78 54995.90 88888.00 2011-06-21 09:41:04.375 172 12646.45 130.82 54995.88 88888.00 2011-06-21 09:41:04.500 172 12646.48 130.82 54995.88 88888.00 2011-06-21 09:41:04.625 172 12646.42 130.85 54995.93 88888.00 2011-06-21 09:41:04.750 172 12646.40 130.88 54995.95 88888.00 2011-06-21 09:41:04.875 172 12646.45 130.82 54995.93 88888.00 2011-06-21 09:41:05.000 172 12646.48 130.80 54995.93 88888.00 2011-06-21 09:41:05.125 172 12646.45 130.80 54995.93 88888.00 2011-06-21 09:41:05.250 172 12646.40 130.82 54995.95 88888.00 2011-06-21 09:41:05.375 172 12646.42 130.82 54995.95 88888.00 2011-06-21 09:41:05.500 172 12646.42 130.82 54995.93 88888.00 2011-06-21 09:41:05.625 172 12646.42 130.82 54995.95 88888.00 2011-06-21 09:41:05.750 172 12646.48 130.82 54995.95 88888.00 2011-06-21 09:41:05.875 172 12646.42 130.80 54995.97 88888.00 2011-06-21 09:41:06.000 172 12646.38 130.78 54995.95 88888.00 2011-06-21 09:41:06.125 172 12646.38 130.80 54995.95 88888.00 2011-06-21 09:41:06.250 172 12646.40 130.82 54995.97 88888.00 2011-06-21 09:41:06.375 172 12646.45 130.80 54995.95 88888.00 2011-06-21 09:41:06.500 172 12646.40 130.80 54995.93 88888.00 2011-06-21 09:41:06.625 172 12646.42 130.75 54995.93 88888.00 2011-06-21 09:41:06.750 172 12646.42 130.82 54995.95 88888.00 2011-06-21 09:41:06.875 172 12646.40 130.85 54995.95 88888.00 2011-06-21 09:41:07.000 172 12646.38 130.80 54995.95 88888.00 2011-06-21 09:41:07.125 172 12646.35 130.82 54995.95 88888.00 2011-06-21 09:41:07.250 172 12646.33 130.78 54995.97 88888.00 2011-06-21 09:41:07.375 172 12646.35 130.78 54995.97 88888.00 2011-06-21 09:41:07.500 172 12646.38 130.78 54995.95 88888.00 2011-06-21 09:41:07.625 172 12646.35 130.78 54995.95 88888.00 2011-06-21 09:41:07.750 172 12646.33 130.78 54995.97 88888.00 2011-06-21 09:41:07.875 172 12646.30 130.82 54995.97 88888.00 2011-06-21 09:41:08.000 172 12646.25 130.80 54995.97 88888.00 2011-06-21 09:41:08.125 172 12646.30 130.78 54995.97 88888.00 2011-06-21 09:41:08.250 172 12646.35 130.82 54996.00 88888.00 2011-06-21 09:41:08.375 172 12646.40 130.88 54996.00 88888.00 2011-06-21 09:41:08.500 172 12646.38 130.85 54995.97 88888.00 2011-06-21 09:41:08.625 172 12646.35 130.82 54995.95 88888.00 2011-06-21 09:41:08.750 172 12646.27 130.80 54995.97 88888.00 2011-06-21 09:41:08.875 172 12646.27 130.78 54995.97 88888.00 2011-06-21 09:41:09.000 172 12646.25 130.78 54996.00 88888.00 2011-06-21 09:41:09.125 172 12646.33 130.80 54996.00 88888.00 2011-06-21 09:41:09.250 172 12646.40 130.82 54996.03 88888.00 2011-06-21 09:41:09.375 172 12646.38 130.82 54996.00 88888.00 2011-06-21 09:41:09.500 172 12646.27 130.78 54995.97 88888.00 2011-06-21 09:41:09.625 172 12646.27 130.80 54995.97 88888.00 2011-06-21 09:41:09.750 172 12646.27 130.85 54995.97 88888.00 2011-06-21 09:41:09.875 172 12646.30 130.82 54995.97 88888.00 2011-06-21 09:41:10.000 172 12646.27 130.80 54995.97 88888.00 2011-06-21 09:41:10.125 172 12646.20 130.80 54995.97 88888.00 2011-06-21 09:41:10.250 172 12646.20 130.80 54996.00 88888.00 2011-06-21 09:41:10.375 172 12646.27 130.85 54995.97 88888.00 2011-06-21 09:41:10.500 172 12646.30 130.88 54996.00 88888.00 2011-06-21 09:41:10.625 172 12646.27 130.88 54996.00 88888.00 2011-06-21 09:41:10.750 172 12646.27 130.85 54996.03 88888.00 2011-06-21 09:41:10.875 172 12646.23 130.88 54996.03 88888.00 2011-06-21 09:41:11.000 172 12646.23 130.85 54996.03 88888.00 2011-06-21 09:41:11.125 172 12646.23 130.88 54996.05 88888.00 2011-06-21 09:41:11.250 172 12646.10 130.80 54996.03 88888.00 2011-06-21 09:41:11.375 172 12646.12 130.85 54996.03 88888.00 2011-06-21 09:41:11.500 172 12646.20 130.88 54996.03 88888.00 2011-06-21 09:41:11.625 172 12646.27 130.88 54996.03 88888.00 2011-06-21 09:41:11.750 172 12646.20 130.82 54996.00 88888.00 2011-06-21 09:41:11.875 172 12646.17 130.82 54996.00 88888.00 2011-06-21 09:41:12.000 172 12646.17 130.85 54996.00 88888.00 2011-06-21 09:41:12.125 172 12646.20 130.85 54996.00 88888.00 2011-06-21 09:41:12.250 172 12646.23 130.85 54996.00 88888.00 2011-06-21 09:41:12.375 172 12646.20 130.82 54996.03 88888.00 2011-06-21 09:41:12.500 172 12646.23 130.85 54996.05 88888.00 2011-06-21 09:41:12.625 172 12646.27 130.90 54996.05 88888.00 2011-06-21 09:41:12.750 172 12646.30 130.88 54996.03 88888.00 2011-06-21 09:41:12.875 172 12646.33 130.90 54996.05 88888.00 2011-06-21 09:41:13.000 172 12646.30 130.90 54996.03 88888.00 2011-06-21 09:41:13.125 172 12646.35 130.90 54996.05 88888.00 2011-06-21 09:41:13.250 172 12646.35 130.88 54996.05 88888.00 2011-06-21 09:41:13.375 172 12646.25 130.90 54996.05 88888.00 2011-06-21 09:41:13.500 172 12646.23 130.88 54996.05 88888.00 2011-06-21 09:41:13.625 172 12646.27 130.93 54996.07 88888.00 2011-06-21 09:41:13.750 172 12646.30 130.93 54996.07 88888.00 2011-06-21 09:41:13.875 172 12646.27 130.90 54996.05 88888.00 2011-06-21 09:41:14.000 172 12646.23 130.90 54996.03 88888.00 2011-06-21 09:41:14.125 172 12646.15 130.93 54996.05 88888.00 2011-06-21 09:41:14.250 172 12646.15 130.90 54996.07 88888.00 2011-06-21 09:41:14.375 172 12646.20 130.93 54996.07 88888.00 2011-06-21 09:41:14.500 172 12646.17 130.90 54996.05 88888.00 2011-06-21 09:41:14.625 172 12646.12 130.90 54996.05 88888.00 2011-06-21 09:41:14.750 172 12646.17 130.90 54996.05 88888.00 2011-06-21 09:41:14.875 172 12646.20 130.90 54996.07 88888.00 2011-06-21 09:41:15.000 172 12646.10 130.88 54996.07 88888.00 2011-06-21 09:41:15.125 172 12646.12 130.88 54996.07 88888.00 2011-06-21 09:41:15.250 172 12646.20 130.88 54996.07 88888.00 2011-06-21 09:41:15.375 172 12646.20 130.88 54996.05 88888.00 2011-06-21 09:41:15.500 172 12646.10 130.88 54996.07 88888.00 2011-06-21 09:41:15.625 172 12646.08 130.90 54996.10 88888.00 2011-06-21 09:41:15.750 172 12646.05 130.90 54996.07 88888.00 2011-06-21 09:41:15.875 172 12646.05 130.90 54996.05 88888.00 2011-06-21 09:41:16.000 172 12646.08 130.88 54996.07 88888.00 2011-06-21 09:41:16.125 172 12646.12 130.95 54996.12 88888.00 2011-06-21 09:41:16.250 172 12646.12 130.93 54996.15 88888.00 2011-06-21 09:41:16.375 172 12646.12 130.90 54996.12 88888.00 2011-06-21 09:41:16.500 172 12646.12 130.93 54996.12 88888.00 2011-06-21 09:41:16.625 172 12646.12 130.95 54996.15 88888.00 2011-06-21 09:41:16.750 172 12646.15 130.97 54996.12 88888.00 2011-06-21 09:41:16.875 172 12646.10 130.97 54996.15 88888.00 2011-06-21 09:41:17.000 172 12646.10 131.00 54996.12 88888.00 2011-06-21 09:41:17.125 172 12646.08 130.95 54996.12 88888.00 2011-06-21 09:41:17.250 172 12646.08 130.90 54996.10 88888.00 2011-06-21 09:41:17.375 172 12646.08 130.90 54996.07 88888.00 2011-06-21 09:41:17.500 172 12646.08 130.90 54996.05 88888.00 2011-06-21 09:41:17.625 172 12646.10 130.95 54996.10 88888.00 2011-06-21 09:41:17.750 172 12646.10 131.00 54996.10 88888.00 2011-06-21 09:41:17.875 172 12646.08 130.97 54996.07 88888.00 2011-06-21 09:41:18.000 172 12646.00 130.97 54996.07 88888.00 2011-06-21 09:41:18.125 172 12645.98 131.00 54996.10 88888.00 2011-06-21 09:41:18.250 172 12645.98 131.00 54996.12 88888.00 2011-06-21 09:41:18.375 172 12646.00 130.97 54996.10 88888.00 2011-06-21 09:41:18.500 172 12646.05 131.00 54996.10 88888.00 2011-06-21 09:41:18.625 172 12646.02 131.00 54996.12 88888.00 2011-06-21 09:41:18.750 172 12646.00 130.97 54996.12 88888.00 2011-06-21 09:41:18.875 172 12646.00 131.00 54996.15 88888.00 2011-06-21 09:41:19.000 172 12645.95 130.97 54996.12 88888.00 2011-06-21 09:41:19.125 172 12645.95 131.03 54996.18 88888.00 2011-06-21 09:41:19.250 172 12645.95 131.03 54996.18 88888.00 2011-06-21 09:41:19.375 172 12646.02 131.03 54996.15 88888.00 2011-06-21 09:41:19.500 172 12646.05 131.03 54996.15 88888.00 2011-06-21 09:41:19.625 172 12646.05 131.03 54996.15 88888.00 2011-06-21 09:41:19.750 172 12646.02 131.05 54996.12 88888.00 2011-06-21 09:41:19.875 172 12646.02 131.07 54996.12 88888.00 2011-06-21 09:41:20.000 172 12646.08 131.03 54996.15 88888.00 2011-06-21 09:41:20.125 172 12646.02 131.00 54996.15 88888.00 2011-06-21 09:41:20.250 172 12646.00 130.97 54996.12 88888.00 2011-06-21 09:41:20.375 172 12646.05 131.00 54996.15 88888.00 2011-06-21 09:41:20.500 172 12646.00 131.00 54996.15 88888.00 2011-06-21 09:41:20.625 172 12645.98 131.00 54996.18 88888.00 2011-06-21 09:41:20.750 172 12645.98 131.03 54996.15 88888.00 2011-06-21 09:41:20.875 172 12645.95 131.00 54996.18 88888.00 2011-06-21 09:41:21.000 172 12646.00 131.03 54996.18 88888.00 2011-06-21 09:41:21.125 172 12646.00 131.03 54996.20 88888.00 2011-06-21 09:41:21.250 172 12645.98 131.05 54996.18 88888.00 2011-06-21 09:41:21.375 172 12645.95 131.05 54996.15 88888.00 2011-06-21 09:41:21.500 172 12645.92 131.03 54996.15 88888.00 2011-06-21 09:41:21.625 172 12645.92 131.00 54996.15 88888.00 2011-06-21 09:41:21.750 172 12645.90 131.03 54996.18 88888.00 2011-06-21 09:41:21.875 172 12645.92 131.05 54996.15 88888.00 2011-06-21 09:41:22.000 172 12645.95 131.05 54996.20 88888.00 2011-06-21 09:41:22.125 172 12645.90 131.05 54996.20 88888.00 2011-06-21 09:41:22.250 172 12645.85 131.03 54996.18 88888.00 2011-06-21 09:41:22.375 172 12645.88 131.05 54996.18 88888.00 2011-06-21 09:41:22.500 172 12645.83 131.07 54996.20 88888.00 2011-06-21 09:41:22.625 172 12645.85 131.07 54996.18 88888.00 2011-06-21 09:41:22.750 172 12645.92 131.07 54996.20 88888.00 2011-06-21 09:41:22.875 172 12645.95 131.05 54996.20 88888.00 2011-06-21 09:41:23.000 172 12645.92 131.07 54996.18 88888.00 2011-06-21 09:41:23.125 172 12645.95 131.10 54996.20 88888.00 2011-06-21 09:41:23.250 172 12646.00 131.07 54996.20 88888.00 2011-06-21 09:41:23.375 172 12645.98 131.07 54996.20 88888.00 2011-06-21 09:41:23.500 172 12645.98 131.05 54996.20 88888.00 2011-06-21 09:41:23.625 172 12645.95 131.03 54996.18 88888.00 2011-06-21 09:41:23.750 172 12645.95 131.07 54996.20 88888.00 2011-06-21 09:41:23.875 172 12645.98 131.07 54996.20 88888.00 2011-06-21 09:41:24.000 172 12645.98 131.10 54996.18 88888.00 2011-06-21 09:41:24.125 172 12645.98 131.05 54996.18 88888.00 2011-06-21 09:41:24.250 172 12645.98 131.03 54996.20 88888.00 2011-06-21 09:41:24.375 172 12645.98 131.05 54996.18 88888.00 2011-06-21 09:41:24.500 172 12645.92 131.05 54996.20 88888.00 2011-06-21 09:41:24.625 172 12645.98 131.07 54996.20 88888.00 2011-06-21 09:41:24.750 172 12645.98 131.07 54996.22 88888.00 2011-06-21 09:41:24.875 172 12645.95 131.07 54996.20 88888.00 2011-06-21 09:41:25.000 172 12645.90 131.05 54996.20 88888.00 2011-06-21 09:41:25.125 172 12645.90 131.07 54996.20 88888.00 2011-06-21 09:41:25.250 172 12645.95 131.07 54996.20 88888.00 2011-06-21 09:41:25.375 172 12645.92 131.07 54996.20 88888.00 2011-06-21 09:41:25.500 172 12645.83 131.07 54996.20 88888.00 2011-06-21 09:41:25.625 172 12645.88 131.07 54996.22 88888.00 2011-06-21 09:41:25.750 172 12645.95 131.07 54996.20 88888.00 2011-06-21 09:41:25.875 172 12645.92 131.12 54996.22 88888.00 2011-06-21 09:41:26.000 172 12645.83 131.10 54996.20 88888.00 2011-06-21 09:41:26.125 172 12645.83 131.10 54996.20 88888.00 2011-06-21 09:41:26.250 172 12645.85 131.07 54996.22 88888.00 2011-06-21 09:41:26.375 172 12645.85 131.12 54996.22 88888.00 2011-06-21 09:41:26.500 172 12645.88 131.18 54996.25 88888.00 2011-06-21 09:41:26.625 172 12645.85 131.15 54996.22 88888.00 2011-06-21 09:41:26.750 172 12645.83 131.12 54996.22 88888.00 2011-06-21 09:41:26.875 172 12645.77 131.18 54996.25 88888.00 2011-06-21 09:41:27.000 172 12645.75 131.12 54996.25 88888.00 2011-06-21 09:41:27.125 172 12645.80 131.15 54996.25 88888.00 2011-06-21 09:41:27.250 172 12645.88 131.18 54996.32 88888.00 2011-06-21 09:41:27.375 172 12645.85 131.18 54996.30 88888.00 2011-06-21 09:41:27.500 172 12645.83 131.18 54996.25 88888.00 2011-06-21 09:41:27.625 172 12645.80 131.15 54996.22 88888.00 2011-06-21 09:41:27.750 172 12645.83 131.18 54996.22 88888.00 2011-06-21 09:41:27.875 172 12645.83 131.18 54996.25 88888.00 2011-06-21 09:41:28.000 172 12645.90 131.20 54996.25 88888.00 2011-06-21 09:41:28.125 172 12645.88 131.20 54996.25 88888.00 2011-06-21 09:41:28.250 172 12645.77 131.18 54996.22 88888.00 2011-06-21 09:41:28.375 172 12645.80 131.20 54996.20 88888.00 2011-06-21 09:41:28.500 172 12645.77 131.20 54996.22 88888.00 2011-06-21 09:41:28.625 172 12645.80 131.20 54996.25 88888.00 2011-06-21 09:41:28.750 172 12645.85 131.22 54996.28 88888.00 2011-06-21 09:41:28.875 172 12645.92 131.20 54996.25 88888.00 2011-06-21 09:41:29.000 172 12645.88 131.22 54996.22 88888.00 2011-06-21 09:41:29.125 172 12645.80 131.22 54996.25 88888.00 2011-06-21 09:41:29.250 172 12645.77 131.25 54996.28 88888.00 2011-06-21 09:41:29.375 172 12645.85 131.22 54996.28 88888.00 2011-06-21 09:41:29.500 172 12645.77 131.20 54996.25 88888.00 2011-06-21 09:41:29.625 172 12645.80 131.22 54996.28 88888.00 2011-06-21 09:41:29.750 172 12645.83 131.25 54996.25 88888.00 2011-06-21 09:41:29.875 172 12645.75 131.25 54996.25 88888.00 2011-06-21 09:41:30.000 172 12645.75 131.25 54996.25 88888.00 2011-06-21 09:41:30.125 172 12645.75 131.25 54996.25 88888.00 2011-06-21 09:41:30.250 172 12645.73 131.25 54996.28 88888.00 2011-06-21 09:41:30.375 172 12645.75 131.25 54996.22 88888.00 2011-06-21 09:41:30.500 172 12645.77 131.28 54996.25 88888.00 2011-06-21 09:41:30.625 172 12645.75 131.28 54996.28 88888.00 2011-06-21 09:41:30.750 172 12645.75 131.22 54996.22 88888.00 2011-06-21 09:41:30.875 172 12645.80 131.22 54996.22 88888.00 2011-06-21 09:41:31.000 172 12645.77 131.22 54996.22 88888.00 2011-06-21 09:41:31.125 172 12645.70 131.25 54996.22 88888.00 2011-06-21 09:41:31.250 172 12645.75 131.25 54996.25 88888.00 2011-06-21 09:41:31.375 172 12645.83 131.25 54996.25 88888.00 2011-06-21 09:41:31.500 172 12645.75 131.28 54996.25 88888.00 2011-06-21 09:41:31.625 172 12645.77 131.30 54996.28 88888.00 2011-06-21 09:41:31.750 172 12645.75 131.25 54996.28 88888.00 2011-06-21 09:41:31.875 172 12645.73 131.25 54996.28 88888.00 2011-06-21 09:41:32.000 172 12645.70 131.28 54996.25 88888.00 2011-06-21 09:41:32.125 172 12645.67 131.25 54996.28 88888.00 2011-06-21 09:41:32.250 172 12645.67 131.22 54996.25 88888.00 2011-06-21 09:41:32.375 172 12645.65 131.25 54996.22 88888.00 2011-06-21 09:41:32.500 172 12645.65 131.28 54996.22 88888.00 2011-06-21 09:41:32.625 172 12645.65 131.28 54996.28 88888.00 2011-06-21 09:41:32.750 172 12645.67 131.32 54996.30 88888.00 2011-06-21 09:41:32.875 172 12645.67 131.35 54996.28 88888.00 2011-06-21 09:41:33.000 172 12645.62 131.30 54996.22 88888.00 2011-06-21 09:41:33.125 172 12645.62 131.30 54996.25 88888.00 2011-06-21 09:41:33.250 172 12645.65 131.35 54996.25 88888.00 2011-06-21 09:41:33.375 172 12645.67 131.38 54996.28 88888.00 2011-06-21 09:41:33.500 172 12645.67 131.38 54996.28 88888.00 2011-06-21 09:41:33.625 172 12645.70 131.35 54996.28 88888.00 2011-06-21 09:41:33.750 172 12645.70 131.32 54996.30 88888.00 2011-06-21 09:41:33.875 172 12645.65 131.35 54996.28 88888.00 2011-06-21 09:41:34.000 172 12645.65 131.32 54996.22 88888.00 2011-06-21 09:41:34.125 172 12645.65 131.32 54996.22 88888.00 2011-06-21 09:41:34.250 172 12645.65 131.32 54996.25 88888.00 2011-06-21 09:41:34.375 172 12645.67 131.38 54996.30 88888.00 2011-06-21 09:41:34.500 172 12645.65 131.40 54996.30 88888.00 2011-06-21 09:41:34.625 172 12645.62 131.35 54996.30 88888.00 2011-06-21 09:41:34.750 172 12645.62 131.35 54996.28 88888.00 2011-06-21 09:41:34.875 172 12645.58 131.35 54996.30 88888.00 2011-06-21 09:41:35.000 172 12645.58 131.38 54996.30 88888.00 2011-06-21 09:41:35.125 172 12645.58 131.35 54996.28 88888.00 2011-06-21 09:41:35.250 172 12645.58 131.38 54996.25 88888.00 2011-06-21 09:41:35.375 172 12645.58 131.38 54996.25 88888.00 2011-06-21 09:41:35.500 172 12645.58 131.38 54996.28 88888.00 2011-06-21 09:41:35.625 172 12645.62 131.40 54996.28 88888.00 2011-06-21 09:41:35.750 172 12645.65 131.40 54996.28 88888.00 2011-06-21 09:41:35.875 172 12645.65 131.32 54996.25 88888.00 2011-06-21 09:41:36.000 172 12645.60 131.35 54996.28 88888.00 2011-06-21 09:41:36.125 172 12645.62 131.35 54996.30 88888.00 2011-06-21 09:41:36.250 172 12645.62 131.40 54996.30 88888.00 2011-06-21 09:41:36.375 172 12645.62 131.43 54996.30 88888.00 2011-06-21 09:41:36.500 172 12645.62 131.40 54996.25 88888.00 2011-06-21 09:41:36.625 172 12645.60 131.40 54996.28 88888.00 2011-06-21 09:41:36.750 172 12645.65 131.43 54996.30 88888.00 2011-06-21 09:41:36.875 172 12645.67 131.40 54996.28 88888.00 2011-06-21 09:41:37.000 172 12645.65 131.40 54996.28 88888.00 2011-06-21 09:41:37.125 172 12645.65 131.40 54996.30 88888.00 2011-06-21 09:41:37.250 172 12645.62 131.45 54996.30 88888.00 2011-06-21 09:41:37.375 172 12645.60 131.45 54996.30 88888.00 2011-06-21 09:41:37.500 172 12645.55 131.40 54996.30 88888.00 2011-06-21 09:41:37.625 172 12645.60 131.43 54996.30 88888.00 2011-06-21 09:41:37.750 172 12645.67 131.40 54996.30 88888.00 2011-06-21 09:41:37.875 172 12645.70 131.43 54996.30 88888.00 2011-06-21 09:41:38.000 172 12645.67 131.43 54996.28 88888.00 2011-06-21 09:41:38.125 172 12645.60 131.43 54996.25 88888.00 2011-06-21 09:41:38.250 172 12645.58 131.43 54996.28 88888.00 2011-06-21 09:41:38.375 172 12645.60 131.43 54996.30 88888.00 2011-06-21 09:41:38.500 172 12645.62 131.47 54996.32 88888.00 2011-06-21 09:41:38.625 172 12645.62 131.50 54996.28 88888.00 2011-06-21 09:41:38.750 172 12645.65 131.45 54996.30 88888.00 2011-06-21 09:41:38.875 172 12645.65 131.40 54996.25 88888.00 2011-06-21 09:41:39.000 172 12645.62 131.45 54996.28 88888.00 2011-06-21 09:41:39.125 172 12645.62 131.47 54996.30 88888.00 2011-06-21 09:41:39.250 172 12645.60 131.45 54996.30 88888.00 2011-06-21 09:41:39.375 172 12645.58 131.45 54996.28 88888.00 2011-06-21 09:41:39.500 172 12645.60 131.47 54996.28 88888.00 2011-06-21 09:41:39.625 172 12645.62 131.47 54996.30 88888.00 2011-06-21 09:41:39.750 172 12645.62 131.50 54996.32 88888.00 2011-06-21 09:41:39.875 172 12645.62 131.50 54996.35 88888.00 2011-06-21 09:41:40.000 172 12645.60 131.47 54996.35 88888.00 2011-06-21 09:41:40.125 172 12645.60 131.45 54996.32 88888.00 2011-06-21 09:41:40.250 172 12645.62 131.47 54996.32 88888.00 2011-06-21 09:41:40.375 172 12645.65 131.50 54996.30 88888.00 2011-06-21 09:41:40.500 172 12645.65 131.53 54996.32 88888.00 2011-06-21 09:41:40.625 172 12645.60 131.50 54996.32 88888.00 2011-06-21 09:41:40.750 172 12645.58 131.47 54996.32 88888.00 2011-06-21 09:41:40.875 172 12645.58 131.50 54996.30 88888.00 2011-06-21 09:41:41.000 172 12645.58 131.53 54996.30 88888.00 2011-06-21 09:41:41.125 172 12645.60 131.50 54996.35 88888.00 2011-06-21 09:41:41.250 172 12645.60 131.50 54996.32 88888.00 2011-06-21 09:41:41.375 172 12645.65 131.53 54996.30 88888.00 2011-06-21 09:41:41.500 172 12645.62 131.53 54996.32 88888.00 2011-06-21 09:41:41.625 172 12645.62 131.53 54996.32 88888.00 2011-06-21 09:41:41.750 172 12645.62 131.53 54996.32 88888.00 2011-06-21 09:41:41.875 172 12645.60 131.53 54996.32 88888.00 2011-06-21 09:41:42.000 172 12645.58 131.50 54996.32 88888.00 2011-06-21 09:41:42.125 172 12645.55 131.50 54996.32 88888.00 2011-06-21 09:41:42.250 172 12645.60 131.57 54996.35 88888.00 2011-06-21 09:41:42.375 172 12645.67 131.60 54996.32 88888.00 2011-06-21 09:41:42.500 172 12645.62 131.57 54996.35 88888.00 2011-06-21 09:41:42.625 172 12645.62 131.55 54996.35 88888.00 2011-06-21 09:41:42.750 172 12645.60 131.57 54996.32 88888.00 2011-06-21 09:41:42.875 172 12645.52 131.57 54996.38 88888.00 2011-06-21 09:41:43.000 172 12645.52 131.60 54996.35 88888.00 2011-06-21 09:41:43.125 172 12645.60 131.62 54996.38 88888.00 2011-06-21 09:41:43.250 172 12645.58 131.60 54996.35 88888.00 2011-06-21 09:41:43.375 172 12645.62 131.62 54996.35 88888.00 2011-06-21 09:41:43.500 172 12645.60 131.62 54996.32 88888.00 2011-06-21 09:41:43.625 172 12645.58 131.62 54996.35 88888.00 2011-06-21 09:41:43.750 172 12645.55 131.62 54996.35 88888.00 2011-06-21 09:41:43.875 172 12645.55 131.57 54996.32 88888.00 2011-06-21 09:41:44.000 172 12645.58 131.55 54996.32 88888.00 2011-06-21 09:41:44.125 172 12645.58 131.55 54996.30 88888.00 2011-06-21 09:41:44.250 172 12645.52 131.55 54996.32 88888.00 2011-06-21 09:41:44.375 172 12645.55 131.60 54996.32 88888.00 2011-06-21 09:41:44.500 172 12645.52 131.60 54996.32 88888.00 2011-06-21 09:41:44.625 172 12645.52 131.57 54996.32 88888.00 2011-06-21 09:41:44.750 172 12645.50 131.57 54996.35 88888.00 2011-06-21 09:41:44.875 172 12645.58 131.57 54996.35 88888.00 2011-06-21 09:41:45.000 172 12645.62 131.62 54996.35 88888.00 2011-06-21 09:41:45.125 172 12645.65 131.65 54996.35 88888.00 2011-06-21 09:41:45.250 172 12645.60 131.60 54996.32 88888.00 2011-06-21 09:41:45.375 172 12645.62 131.60 54996.32 88888.00 2011-06-21 09:41:45.500 172 12645.65 131.62 54996.35 88888.00 2011-06-21 09:41:45.625 172 12645.65 131.60 54996.32 88888.00 2011-06-21 09:41:45.750 172 12645.62 131.62 54996.35 88888.00 2011-06-21 09:41:45.875 172 12645.60 131.65 54996.35 88888.00 2011-06-21 09:41:46.000 172 12645.60 131.62 54996.32 88888.00 2011-06-21 09:41:46.125 172 12645.65 131.65 54996.32 88888.00 2011-06-21 09:41:46.250 172 12645.67 131.68 54996.35 88888.00 2011-06-21 09:41:46.375 172 12645.65 131.68 54996.35 88888.00 2011-06-21 09:41:46.500 172 12645.62 131.65 54996.32 88888.00 2011-06-21 09:41:46.625 172 12645.62 131.68 54996.38 88888.00 2011-06-21 09:41:46.750 172 12645.62 131.72 54996.38 88888.00 2011-06-21 09:41:46.875 172 12645.62 131.72 54996.38 88888.00 2011-06-21 09:41:47.000 172 12645.67 131.70 54996.32 88888.00 2011-06-21 09:41:47.125 172 12645.65 131.65 54996.32 88888.00 2011-06-21 09:41:47.250 172 12645.58 131.60 54996.35 88888.00 2011-06-21 09:41:47.375 172 12645.60 131.62 54996.32 88888.00 2011-06-21 09:41:47.500 172 12645.62 131.68 54996.35 88888.00 2011-06-21 09:41:47.625 172 12645.65 131.70 54996.35 88888.00 2011-06-21 09:41:47.750 172 12645.62 131.68 54996.35 88888.00 2011-06-21 09:41:47.875 172 12645.67 131.65 54996.35 88888.00 2011-06-21 09:41:48.000 172 12645.67 131.68 54996.32 88888.00 2011-06-21 09:41:48.125 172 12645.65 131.70 54996.38 88888.00 2011-06-21 09:41:48.250 172 12645.65 131.70 54996.38 88888.00 2011-06-21 09:41:48.375 172 12645.65 131.70 54996.35 88888.00 2011-06-21 09:41:48.500 172 12645.67 131.72 54996.32 88888.00 2011-06-21 09:41:48.625 172 12645.67 131.65 54996.32 88888.00 2011-06-21 09:41:48.750 172 12645.70 131.68 54996.32 88888.00 2011-06-21 09:41:48.875 172 12645.75 131.68 54996.38 88888.00 2011-06-21 09:41:49.000 172 12645.77 131.70 54996.35 88888.00 2011-06-21 09:41:49.125 172 12645.70 131.70 54996.38 88888.00 2011-06-21 09:41:49.250 172 12645.62 131.70 54996.38 88888.00 2011-06-21 09:41:49.375 172 12645.65 131.72 54996.38 88888.00 2011-06-21 09:41:49.500 172 12645.73 131.70 54996.35 88888.00 2011-06-21 09:41:49.625 172 12645.73 131.70 54996.38 88888.00 2011-06-21 09:41:49.750 172 12645.65 131.68 54996.35 88888.00 2011-06-21 09:41:49.875 172 12645.65 131.70 54996.38 88888.00 2011-06-21 09:41:50.000 172 12645.73 131.70 54996.38 88888.00 2011-06-21 09:41:50.125 172 12645.70 131.72 54996.43 88888.00 2011-06-21 09:41:50.250 172 12645.70 131.72 54996.40 88888.00 2011-06-21 09:41:50.375 172 12645.73 131.72 54996.40 88888.00 2011-06-21 09:41:50.500 172 12645.70 131.75 54996.40 88888.00 2011-06-21 09:41:50.625 172 12645.67 131.75 54996.40 88888.00 2011-06-21 09:41:50.750 172 12645.67 131.80 54996.40 88888.00 2011-06-21 09:41:50.875 172 12645.73 131.80 54996.43 88888.00 2011-06-21 09:41:51.000 172 12645.75 131.80 54996.40 88888.00 2011-06-21 09:41:51.125 172 12645.73 131.80 54996.43 88888.00 2011-06-21 09:41:51.250 172 12645.70 131.78 54996.43 88888.00 2011-06-21 09:41:51.375 172 12645.73 131.80 54996.40 88888.00 2011-06-21 09:41:51.500 172 12645.70 131.75 54996.40 88888.00 2011-06-21 09:41:51.625 172 12645.67 131.75 54996.40 88888.00 2011-06-21 09:41:51.750 172 12645.70 131.75 54996.40 88888.00 2011-06-21 09:41:51.875 172 12645.65 131.78 54996.40 88888.00 2011-06-21 09:41:52.000 172 12645.58 131.82 54996.40 88888.00 2011-06-21 09:41:52.125 172 12645.60 131.80 54996.40 88888.00 2011-06-21 09:41:52.250 172 12645.62 131.80 54996.40 88888.00 2011-06-21 09:41:52.375 172 12645.62 131.78 54996.43 88888.00 2011-06-21 09:41:52.500 172 12645.62 131.80 54996.43 88888.00 2011-06-21 09:41:52.625 172 12645.62 131.82 54996.40 88888.00 2011-06-21 09:41:52.750 172 12645.65 131.85 54996.40 88888.00 2011-06-21 09:41:52.875 172 12645.67 131.82 54996.43 88888.00 2011-06-21 09:41:53.000 172 12645.70 131.82 54996.43 88888.00 2011-06-21 09:41:53.125 172 12645.62 131.82 54996.43 88888.00 2011-06-21 09:41:53.250 172 12645.67 131.85 54996.43 88888.00 2011-06-21 09:41:53.375 172 12645.73 131.85 54996.43 88888.00 2011-06-21 09:41:53.500 172 12645.77 131.82 54996.40 88888.00 2011-06-21 09:41:53.625 172 12645.77 131.82 54996.40 88888.00 2011-06-21 09:41:53.750 172 12645.70 131.85 54996.40 88888.00 2011-06-21 09:41:53.875 172 12645.65 131.85 54996.43 88888.00 2011-06-21 09:41:54.000 172 12645.62 131.85 54996.43 88888.00 2011-06-21 09:41:54.125 172 12645.62 131.85 54996.43 88888.00 2011-06-21 09:41:54.250 172 12645.62 131.78 54996.38 88888.00 2011-06-21 09:41:54.375 172 12645.65 131.80 54996.40 88888.00 2011-06-21 09:41:54.500 172 12645.67 131.82 54996.40 88888.00 2011-06-21 09:41:54.625 172 12645.70 131.85 54996.43 88888.00 2011-06-21 09:41:54.750 172 12645.73 131.88 54996.47 88888.00 2011-06-21 09:41:54.875 172 12645.70 131.88 54996.47 88888.00 2011-06-21 09:41:55.000 172 12645.73 131.88 54996.45 88888.00 2011-06-21 09:41:55.125 172 12645.73 131.90 54996.47 88888.00 2011-06-21 09:41:55.250 172 12645.70 131.88 54996.45 88888.00 2011-06-21 09:41:55.375 172 12645.65 131.85 54996.45 88888.00 2011-06-21 09:41:55.500 172 12645.65 131.82 54996.43 88888.00 2011-06-21 09:41:55.625 172 12645.65 131.85 54996.40 88888.00 2011-06-21 09:41:55.750 172 12645.73 131.88 54996.45 88888.00 2011-06-21 09:41:55.875 172 12645.75 131.90 54996.43 88888.00 2011-06-21 09:41:56.000 172 12645.77 131.85 54996.40 88888.00 2011-06-21 09:41:56.125 172 12645.80 131.88 54996.45 88888.00 2011-06-21 09:41:56.250 172 12645.80 131.90 54996.47 88888.00 2011-06-21 09:41:56.375 172 12645.83 131.93 54996.47 88888.00 2011-06-21 09:41:56.500 172 12645.85 131.90 54996.45 88888.00 2011-06-21 09:41:56.625 172 12645.83 131.88 54996.45 88888.00 2011-06-21 09:41:56.750 172 12645.70 131.90 54996.47 88888.00 2011-06-21 09:41:56.875 172 12645.67 131.88 54996.45 88888.00 2011-06-21 09:41:57.000 172 12645.67 131.88 54996.45 88888.00 2011-06-21 09:41:57.125 172 12645.75 131.88 54996.45 88888.00 2011-06-21 09:41:57.250 172 12645.73 131.90 54996.47 88888.00 2011-06-21 09:41:57.375 172 12645.67 131.95 54996.50 88888.00 2011-06-21 09:41:57.500 172 12645.65 131.93 54996.47 88888.00 2011-06-21 09:41:57.625 172 12645.65 131.88 54996.45 88888.00 2011-06-21 09:41:57.750 172 12645.77 131.90 54996.45 88888.00 2011-06-21 09:41:57.875 172 12645.80 131.90 54996.47 88888.00 2011-06-21 09:41:58.000 172 12645.80 131.90 54996.47 88888.00 2011-06-21 09:41:58.125 172 12645.83 131.93 54996.50 88888.00 2011-06-21 09:41:58.250 172 12645.83 131.90 54996.45 88888.00 2011-06-21 09:41:58.375 172 12645.88 131.93 54996.47 88888.00 2011-06-21 09:41:58.500 172 12645.88 131.95 54996.50 88888.00 2011-06-21 09:41:58.625 172 12645.85 131.90 54996.50 88888.00 2011-06-21 09:41:58.750 172 12645.80 131.93 54996.53 88888.00 2011-06-21 09:41:58.875 172 12645.77 131.95 54996.53 88888.00 2011-06-21 09:41:59.000 172 12645.77 131.95 54996.50 88888.00 2011-06-21 09:41:59.125 172 12645.80 131.97 54996.50 88888.00 2011-06-21 09:41:59.250 172 12645.83 131.93 54996.53 88888.00 2011-06-21 09:41:59.375 172 12645.85 131.93 54996.50 88888.00 2011-06-21 09:41:59.500 172 12645.80 131.90 54996.50 88888.00 2011-06-21 09:41:59.625 172 12645.80 131.90 54996.47 88888.00 2011-06-21 09:41:59.750 172 12645.77 131.93 54996.47 88888.00 2011-06-21 09:41:59.875 172 12645.73 131.93 54996.47 88888.00 2011-06-21 09:42:00.000 172 12645.70 131.93 54996.47 88888.00 2011-06-21 09:42:00.125 172 12645.67 131.95 54996.47 88888.00 2011-06-21 09:42:00.250 172 12645.67 131.90 54996.47 88888.00 2011-06-21 09:42:00.375 172 12645.75 131.93 54996.47 88888.00 2011-06-21 09:42:00.500 172 12645.85 131.93 54996.50 88888.00 2011-06-21 09:42:00.625 172 12645.85 131.95 54996.50 88888.00 2011-06-21 09:42:00.750 172 12645.83 131.97 54996.50 88888.00 2011-06-21 09:42:00.875 172 12645.83 132.00 54996.50 88888.00 2011-06-21 09:42:01.000 172 12645.85 131.97 54996.50 88888.00 2011-06-21 09:42:01.125 172 12645.85 131.95 54996.47 88888.00 2011-06-21 09:42:01.250 172 12645.85 131.93 54996.50 88888.00 2011-06-21 09:42:01.375 172 12645.80 131.97 54996.50 88888.00 2011-06-21 09:42:01.500 172 12645.80 131.97 54996.55 88888.00 2011-06-21 09:42:01.625 172 12645.85 131.97 54996.57 88888.00 2011-06-21 09:42:01.750 172 12645.80 132.00 54996.55 88888.00 2011-06-21 09:42:01.875 172 12645.80 131.95 54996.53 88888.00 2011-06-21 09:42:02.000 172 12645.85 131.97 54996.53 88888.00 2011-06-21 09:42:02.125 172 12645.85 131.97 54996.53 88888.00 2011-06-21 09:42:02.250 172 12645.77 131.97 54996.55 88888.00 2011-06-21 09:42:02.375 172 12645.80 132.00 54996.55 88888.00 2011-06-21 09:42:02.500 172 12645.85 132.00 54996.57 88888.00 2011-06-21 09:42:02.625 172 12645.92 131.93 54996.50 88888.00 2011-06-21 09:42:02.750 172 12645.90 131.93 54996.53 88888.00 2011-06-21 09:42:02.875 172 12645.88 131.97 54996.55 88888.00 2011-06-21 09:42:03.000 172 12645.88 131.97 54996.53 88888.00 2011-06-21 09:42:03.125 172 12645.83 131.97 54996.55 88888.00 2011-06-21 09:42:03.250 172 12645.80 131.97 54996.57 88888.00 2011-06-21 09:42:03.375 172 12645.83 131.97 54996.57 88888.00 2011-06-21 09:42:03.500 172 12645.88 131.97 54996.55 88888.00 2011-06-21 09:42:03.625 172 12645.98 131.97 54996.55 88888.00 2011-06-21 09:42:03.750 172 12645.92 132.00 54996.55 88888.00 2011-06-21 09:42:03.875 172 12645.88 132.03 54996.57 88888.00 2011-06-21 09:42:04.000 172 12645.90 132.03 54996.57 88888.00 2011-06-21 09:42:04.125 172 12645.90 132.03 54996.55 88888.00 2011-06-21 09:42:04.250 172 12645.88 132.00 54996.57 88888.00 2011-06-21 09:42:04.375 172 12645.88 131.97 54996.57 88888.00 2011-06-21 09:42:04.500 172 12645.88 131.95 54996.55 88888.00 2011-06-21 09:42:04.625 172 12645.90 131.95 54996.55 88888.00 2011-06-21 09:42:04.750 172 12645.88 132.00 54996.55 88888.00 2011-06-21 09:42:04.875 172 12645.83 132.05 54996.55 88888.00 2011-06-21 09:42:05.000 172 12645.80 132.03 54996.55 88888.00 2011-06-21 09:42:05.125 172 12645.83 132.03 54996.55 88888.00 2011-06-21 09:42:05.250 172 12645.85 132.00 54996.57 88888.00 2011-06-21 09:42:05.375 172 12645.85 132.00 54996.55 88888.00 2011-06-21 09:42:05.500 172 12645.77 132.03 54996.55 88888.00 2011-06-21 09:42:05.625 172 12645.75 132.03 54996.55 88888.00 2011-06-21 09:42:05.750 172 12645.80 132.00 54996.55 88888.00 2011-06-21 09:42:05.875 172 12645.80 132.03 54996.53 88888.00 2011-06-21 09:42:06.000 172 12645.80 132.00 54996.53 88888.00 2011-06-21 09:42:06.125 172 12645.80 132.00 54996.50 88888.00 2011-06-21 09:42:06.250 172 12645.80 131.97 54996.53 88888.00 2011-06-21 09:42:06.375 172 12645.85 132.03 54996.55 88888.00 2011-06-21 09:42:06.500 172 12645.77 132.05 54996.55 88888.00 2011-06-21 09:42:06.625 172 12645.77 132.03 54996.53 88888.00 2011-06-21 09:42:06.750 172 12645.77 132.03 54996.55 88888.00 2011-06-21 09:42:06.875 172 12645.85 132.00 54996.53 88888.00 2011-06-21 09:42:07.000 172 12645.77 132.03 54996.53 88888.00 2011-06-21 09:42:07.125 172 12645.62 131.97 54996.55 88888.00 2011-06-21 09:42:07.250 172 12645.67 132.00 54996.57 88888.00 2011-06-21 09:42:07.375 172 12645.77 132.03 54996.55 88888.00 2011-06-21 09:42:07.500 172 12645.75 132.03 54996.53 88888.00 2011-06-21 09:42:07.625 172 12645.80 132.00 54996.55 88888.00 2011-06-21 09:42:07.750 172 12645.85 132.00 54996.55 88888.00 2011-06-21 09:42:07.875 172 12645.88 131.97 54996.55 88888.00 2011-06-21 09:42:08.000 172 12645.90 132.00 54996.53 88888.00 2011-06-21 09:42:08.125 172 12645.88 132.03 54996.55 88888.00 2011-06-21 09:42:08.250 172 12645.85 132.03 54996.60 88888.00 2011-06-21 09:42:08.375 172 12645.80 132.05 54996.57 88888.00 2011-06-21 09:42:08.500 172 12645.80 132.03 54996.60 88888.00 2011-06-21 09:42:08.625 172 12645.83 132.05 54996.60 88888.00 2011-06-21 09:42:08.750 172 12645.88 132.03 54996.60 88888.00 2011-06-21 09:42:08.875 172 12645.88 132.05 54996.57 88888.00 2011-06-21 09:42:09.000 172 12645.88 132.00 54996.57 88888.00 2011-06-21 09:42:09.125 172 12646.00 132.05 54996.60 88888.00 2011-06-21 09:42:09.250 172 12645.95 132.05 54996.62 88888.00 2011-06-21 09:42:09.375 172 12645.90 132.05 54996.62 88888.00 2011-06-21 09:42:09.500 172 12645.90 132.03 54996.62 88888.00 2011-06-21 09:42:09.625 172 12645.92 132.03 54996.62 88888.00 2011-06-21 09:42:09.750 172 12645.85 132.03 54996.62 88888.00 2011-06-21 09:42:09.875 172 12645.80 132.05 54996.62 88888.00 2011-06-21 09:42:10.000 172 12645.77 132.05 54996.65 88888.00 2011-06-21 09:42:10.125 172 12645.85 132.05 54996.65 88888.00 2011-06-21 09:42:10.250 172 12645.90 132.03 54996.62 88888.00 2011-06-21 09:42:10.375 172 12645.85 132.07 54996.62 88888.00 2011-06-21 09:42:10.500 172 12645.85 132.07 54996.62 88888.00 2011-06-21 09:42:10.625 172 12645.83 132.05 54996.60 88888.00 2011-06-21 09:42:10.750 172 12645.83 132.03 54996.60 88888.00 2011-06-21 09:42:10.875 172 12645.88 132.07 54996.60 88888.00 2011-06-21 09:42:11.000 172 12645.85 132.07 54996.62 88888.00 2011-06-21 09:42:11.125 172 12645.83 132.07 54996.62 88888.00 2011-06-21 09:42:11.250 172 12645.83 132.07 54996.65 88888.00 2011-06-21 09:42:11.375 172 12645.85 132.10 54996.65 88888.00 2011-06-21 09:42:11.500 172 12645.85 132.10 54996.62 88888.00 2011-06-21 09:42:11.625 172 12645.80 132.10 54996.62 88888.00 2011-06-21 09:42:11.750 172 12645.85 132.10 54996.65 88888.00 2011-06-21 09:42:11.875 172 12645.88 132.10 54996.62 88888.00 2011-06-21 09:42:12.000 172 12645.90 132.10 54996.60 88888.00 2011-06-21 09:42:12.125 172 12645.88 132.10 54996.62 88888.00 2011-06-21 09:42:12.250 172 12645.85 132.07 54996.62 88888.00 2011-06-21 09:42:12.375 172 12645.88 132.10 54996.60 88888.00 2011-06-21 09:42:12.500 172 12645.85 132.10 54996.62 88888.00 2011-06-21 09:42:12.625 172 12645.90 132.07 54996.62 88888.00 2011-06-21 09:42:12.750 172 12645.95 132.10 54996.65 88888.00 2011-06-21 09:42:12.875 172 12645.92 132.10 54996.65 88888.00 2011-06-21 09:42:13.000 172 12645.92 132.07 54996.62 88888.00 2011-06-21 09:42:13.125 172 12645.90 132.05 54996.65 88888.00 2011-06-21 09:42:13.250 172 12645.95 132.12 54996.68 88888.00 2011-06-21 09:42:13.375 172 12645.92 132.12 54996.68 88888.00 2011-06-21 09:42:13.500 172 12645.83 132.10 54996.65 88888.00 2011-06-21 09:42:13.625 172 12645.83 132.10 54996.65 88888.00 2011-06-21 09:42:13.750 172 12645.92 132.12 54996.65 88888.00 2011-06-21 09:42:13.875 172 12645.98 132.12 54996.68 88888.00 2011-06-21 09:42:14.000 172 12645.95 132.15 54996.68 88888.00 2011-06-21 09:42:14.125 172 12645.92 132.12 54996.68 88888.00 2011-06-21 09:42:14.250 172 12645.88 132.10 54996.68 88888.00 2011-06-21 09:42:14.375 172 12645.85 132.15 54996.65 88888.00 2011-06-21 09:42:14.500 172 12645.85 132.18 54996.65 88888.00 2011-06-21 09:42:14.625 172 12645.85 132.12 54996.68 88888.00 2011-06-21 09:42:14.750 172 12645.77 132.10 54996.68 88888.00 2011-06-21 09:42:14.875 172 12645.75 132.10 54996.68 88888.00 2011-06-21 09:42:15.000 172 12645.77 132.10 54996.65 88888.00 2011-06-21 09:42:15.125 172 12645.75 132.10 54996.68 88888.00 2011-06-21 09:42:15.250 172 12645.67 132.10 54996.68 88888.00 2011-06-21 09:42:15.375 172 12645.73 132.12 54996.65 88888.00 2011-06-21 09:42:15.500 172 12645.77 132.12 54996.65 88888.00 2011-06-21 09:42:15.625 172 12645.80 132.15 54996.68 88888.00 2011-06-21 09:42:15.750 172 12645.85 132.15 54996.70 88888.00 2011-06-21 09:42:15.875 172 12645.88 132.18 54996.70 88888.00 2011-06-21 09:42:16.000 172 12645.88 132.18 54996.70 88888.00 2011-06-21 09:42:16.125 172 12645.90 132.20 54996.72 88888.00 2011-06-21 09:42:16.250 172 12645.90 132.15 54996.70 88888.00 2011-06-21 09:42:16.375 172 12645.90 132.12 54996.65 88888.00 2011-06-21 09:42:16.500 172 12645.88 132.15 54996.68 88888.00 2011-06-21 09:42:16.625 172 12645.90 132.20 54996.70 88888.00 2011-06-21 09:42:16.750 172 12645.90 132.22 54996.72 88888.00 2011-06-21 09:42:16.875 172 12645.92 132.18 54996.72 88888.00 2011-06-21 09:42:17.000 172 12645.92 132.18 54996.68 88888.00 2011-06-21 09:42:17.125 172 12645.95 132.18 54996.70 88888.00 2011-06-21 09:42:17.250 172 12645.90 132.18 54996.72 88888.00 2011-06-21 09:42:17.375 172 12645.90 132.20 54996.70 88888.00 2011-06-21 09:42:17.500 172 12645.85 132.22 54996.72 88888.00 2011-06-21 09:42:17.625 172 12645.88 132.20 54996.75 88888.00 2011-06-21 09:42:17.750 172 12645.90 132.22 54996.75 88888.00 2011-06-21 09:42:17.875 172 12645.90 132.22 54996.72 88888.00 2011-06-21 09:42:18.000 172 12645.90 132.20 54996.72 88888.00 2011-06-21 09:42:18.125 172 12645.90 132.18 54996.72 88888.00 2011-06-21 09:42:18.250 172 12645.90 132.22 54996.75 88888.00 2011-06-21 09:42:18.375 172 12645.88 132.22 54996.75 88888.00 2011-06-21 09:42:18.500 172 12645.83 132.18 54996.72 88888.00 2011-06-21 09:42:18.625 172 12645.90 132.20 54996.75 88888.00 2011-06-21 09:42:18.750 172 12645.95 132.25 54996.75 88888.00 2011-06-21 09:42:18.875 172 12645.95 132.25 54996.72 88888.00 2011-06-21 09:42:19.000 172 12645.90 132.22 54996.70 88888.00 2011-06-21 09:42:19.125 172 12645.88 132.20 54996.70 88888.00 2011-06-21 09:42:19.250 172 12645.95 132.22 54996.75 88888.00 2011-06-21 09:42:19.375 172 12645.98 132.30 54996.75 88888.00 2011-06-21 09:42:19.500 172 12645.88 132.28 54996.75 88888.00 2011-06-21 09:42:19.625 172 12645.90 132.25 54996.75 88888.00 2011-06-21 09:42:19.750 172 12645.95 132.25 54996.75 88888.00 2011-06-21 09:42:19.875 172 12645.95 132.30 54996.75 88888.00 2011-06-21 09:42:20.000 172 12645.88 132.28 54996.72 88888.00 2011-06-21 09:42:20.125 172 12645.85 132.22 54996.75 88888.00 2011-06-21 09:42:20.250 172 12645.90 132.22 54996.70 88888.00 2011-06-21 09:42:20.375 172 12645.92 132.25 54996.72 88888.00 2011-06-21 09:42:20.500 172 12645.83 132.28 54996.72 88888.00 2011-06-21 09:42:20.625 172 12645.83 132.28 54996.75 88888.00 2011-06-21 09:42:20.750 172 12645.80 132.28 54996.78 88888.00 2011-06-21 09:42:20.875 172 12645.80 132.30 54996.78 88888.00 2011-06-21 09:42:21.000 172 12645.83 132.30 54996.80 88888.00 2011-06-21 09:42:21.125 172 12645.80 132.30 54996.78 88888.00 2011-06-21 09:42:21.250 172 12645.77 132.25 54996.78 88888.00 2011-06-21 09:42:21.375 172 12645.77 132.28 54996.78 88888.00 2011-06-21 09:42:21.500 172 12645.77 132.30 54996.80 88888.00 2011-06-21 09:42:21.625 172 12645.80 132.32 54996.80 88888.00 2011-06-21 09:42:21.750 172 12645.85 132.35 54996.80 88888.00 2011-06-21 09:42:21.875 172 12645.80 132.32 54996.80 88888.00 2011-06-21 09:42:22.000 172 12645.75 132.30 54996.80 88888.00 2011-06-21 09:42:22.125 172 12645.77 132.32 54996.82 88888.00 2011-06-21 09:42:22.250 172 12645.75 132.30 54996.80 88888.00 2011-06-21 09:42:22.375 172 12645.75 132.30 54996.75 88888.00 2011-06-21 09:42:22.500 172 12645.77 132.32 54996.78 88888.00 2011-06-21 09:42:22.625 172 12645.85 132.35 54996.80 88888.00 2011-06-21 09:42:22.750 172 12645.83 132.35 54996.80 88888.00 2011-06-21 09:42:22.875 172 12645.80 132.35 54996.80 88888.00 2011-06-21 09:42:23.000 172 12645.83 132.38 54996.80 88888.00 2011-06-21 09:42:23.125 172 12645.85 132.35 54996.80 88888.00 2011-06-21 09:42:23.250 172 12645.80 132.28 54996.78 88888.00 2011-06-21 09:42:23.375 172 12645.83 132.32 54996.80 88888.00 2011-06-21 09:42:23.500 172 12645.85 132.32 54996.82 88888.00 2011-06-21 09:42:23.625 172 12645.90 132.35 54996.82 88888.00 2011-06-21 09:42:23.750 172 12645.90 132.35 54996.82 88888.00 2011-06-21 09:42:23.875 172 12645.85 132.35 54996.82 88888.00 2011-06-21 09:42:24.000 172 12645.73 132.38 54996.85 88888.00 2011-06-21 09:42:24.125 172 12645.75 132.38 54996.85 88888.00 2011-06-21 09:42:24.250 172 12645.80 132.40 54996.85 88888.00 2011-06-21 09:42:24.375 172 12645.83 132.38 54996.82 88888.00 2011-06-21 09:42:24.500 172 12645.85 132.40 54996.82 88888.00 2011-06-21 09:42:24.625 172 12645.90 132.38 54996.82 88888.00 2011-06-21 09:42:24.750 172 12645.80 132.35 54996.82 88888.00 2011-06-21 09:42:24.875 172 12645.77 132.35 54996.82 88888.00 2011-06-21 09:42:25.000 172 12645.85 132.38 54996.82 88888.00 2011-06-21 09:42:25.125 172 12645.92 132.40 54996.85 88888.00 2011-06-21 09:42:25.250 172 12645.98 132.43 54996.85 88888.00 2011-06-21 09:42:25.375 172 12646.00 132.43 54996.85 88888.00 2011-06-21 09:42:25.500 172 12645.90 132.43 54996.82 88888.00 2011-06-21 09:42:25.625 172 12645.88 132.43 54996.82 88888.00 2011-06-21 09:42:25.750 172 12645.88 132.40 54996.82 88888.00 2011-06-21 09:42:25.875 172 12645.95 132.40 54996.85 88888.00 2011-06-21 09:42:26.000 172 12645.92 132.40 54996.85 88888.00 2011-06-21 09:42:26.125 172 12645.88 132.40 54996.85 88888.00 2011-06-21 09:42:26.250 172 12645.88 132.40 54996.88 88888.00 2011-06-21 09:42:26.375 172 12645.90 132.40 54996.88 88888.00 2011-06-21 09:42:26.500 172 12645.90 132.43 54996.85 88888.00 2011-06-21 09:42:26.625 172 12645.88 132.43 54996.85 88888.00 2011-06-21 09:42:26.750 172 12645.90 132.43 54996.88 88888.00 2011-06-21 09:42:26.875 172 12645.90 132.45 54996.88 88888.00 2011-06-21 09:42:27.000 172 12645.88 132.45 54996.88 88888.00 2011-06-21 09:42:27.125 172 12645.90 132.45 54996.90 88888.00 2011-06-21 09:42:27.250 172 12645.92 132.45 54996.90 88888.00 2011-06-21 09:42:27.375 172 12645.92 132.47 54996.90 88888.00 2011-06-21 09:42:27.500 172 12645.90 132.50 54996.88 88888.00 2011-06-21 09:42:27.625 172 12645.85 132.45 54996.90 88888.00 2011-06-21 09:42:27.750 172 12645.77 132.45 54996.90 88888.00 2011-06-21 09:42:27.875 172 12645.80 132.47 54996.93 88888.00 2011-06-21 09:42:28.000 172 12645.83 132.47 54996.93 88888.00 2011-06-21 09:42:28.125 172 12645.85 132.47 54996.90 88888.00 2011-06-21 09:42:28.250 172 12645.92 132.47 54996.90 88888.00 2011-06-21 09:42:28.375 172 12645.98 132.45 54996.88 88888.00 2011-06-21 09:42:28.500 172 12646.00 132.45 54996.88 88888.00 2011-06-21 09:42:28.625 172 12645.90 132.45 54996.88 88888.00 2011-06-21 09:42:28.750 172 12645.83 132.40 54996.90 88888.00 2011-06-21 09:42:28.875 172 12645.85 132.43 54996.88 88888.00 2011-06-21 09:42:29.000 172 12645.92 132.50 54996.88 88888.00 2011-06-21 09:42:29.125 172 12645.92 132.53 54996.90 88888.00 2011-06-21 09:42:29.250 172 12645.95 132.47 54996.90 88888.00 2011-06-21 09:42:29.375 172 12645.98 132.47 54996.90 88888.00 2011-06-21 09:42:29.500 172 12645.98 132.47 54996.90 88888.00 2011-06-21 09:42:29.625 172 12645.98 132.50 54996.93 88888.00 2011-06-21 09:42:29.750 172 12645.92 132.50 54996.95 88888.00 2011-06-21 09:42:29.875 172 12645.90 132.47 54996.93 88888.00 2011-06-21 09:42:30.000 172 12645.85 132.47 54996.90 88888.00 2011-06-21 09:42:30.125 172 12645.90 132.50 54996.93 88888.00 2011-06-21 09:42:30.250 172 12645.90 132.47 54996.95 88888.00 2011-06-21 09:42:30.375 172 12645.90 132.47 54996.93 88888.00 2011-06-21 09:42:30.500 172 12645.88 132.50 54996.95 88888.00 2011-06-21 09:42:30.625 172 12645.88 132.50 54996.95 88888.00 2011-06-21 09:42:30.750 172 12645.77 132.45 54996.95 88888.00 2011-06-21 09:42:30.875 172 12645.75 132.45 54996.95 88888.00 2011-06-21 09:42:31.000 172 12645.77 132.47 54996.93 88888.00 2011-06-21 09:42:31.125 172 12645.88 132.47 54996.90 88888.00 2011-06-21 09:42:31.250 172 12645.85 132.43 54996.93 88888.00 2011-06-21 09:42:31.375 172 12645.83 132.45 54996.93 88888.00 2011-06-21 09:42:31.500 172 12645.83 132.47 54996.95 88888.00 2011-06-21 09:42:31.625 172 12645.83 132.45 54996.95 88888.00 2011-06-21 09:42:31.750 172 12645.85 132.45 54996.95 88888.00 2011-06-21 09:42:31.875 172 12645.92 132.50 54996.97 88888.00 2011-06-21 09:42:32.000 172 12645.88 132.47 54996.97 88888.00 2011-06-21 09:42:32.125 172 12645.85 132.50 54996.97 88888.00 2011-06-21 09:42:32.250 172 12645.85 132.47 54996.97 88888.00 2011-06-21 09:42:32.375 172 12645.90 132.45 54996.93 88888.00 2011-06-21 09:42:32.500 172 12645.80 132.43 54996.93 88888.00 2011-06-21 09:42:32.625 172 12645.75 132.45 54996.95 88888.00 2011-06-21 09:42:32.750 172 12645.80 132.47 54996.95 88888.00 2011-06-21 09:42:32.875 172 12645.83 132.50 54996.95 88888.00 2011-06-21 09:42:33.000 172 12645.85 132.53 54996.95 88888.00 2011-06-21 09:42:33.125 172 12645.83 132.50 54996.93 88888.00 2011-06-21 09:42:33.250 172 12645.80 132.45 54996.90 88888.00 2011-06-21 09:42:33.375 172 12645.85 132.45 54996.90 88888.00 2011-06-21 09:42:33.500 172 12645.88 132.47 54996.93 88888.00 2011-06-21 09:42:33.625 172 12645.90 132.50 54996.97 88888.00 2011-06-21 09:42:33.750 172 12645.95 132.50 54997.00 88888.00 2011-06-21 09:42:33.875 172 12645.95 132.47 54996.97 88888.00 2011-06-21 09:42:34.000 172 12645.90 132.45 54996.97 88888.00 2011-06-21 09:42:34.125 172 12645.88 132.47 54996.97 88888.00 2011-06-21 09:42:34.250 172 12645.90 132.47 54996.97 88888.00 2011-06-21 09:42:34.375 172 12645.92 132.50 54996.97 88888.00 2011-06-21 09:42:34.500 172 12645.90 132.50 54997.00 88888.00 2011-06-21 09:42:34.625 172 12645.92 132.50 54997.00 88888.00 2011-06-21 09:42:34.750 172 12645.92 132.50 54996.97 88888.00 2011-06-21 09:42:34.875 172 12645.92 132.45 54996.95 88888.00 2011-06-21 09:42:35.000 172 12645.90 132.43 54996.95 88888.00 2011-06-21 09:42:35.125 172 12645.83 132.43 54996.97 88888.00 2011-06-21 09:42:35.250 172 12645.80 132.45 54997.00 88888.00 2011-06-21 09:42:35.375 172 12645.88 132.45 54997.00 88888.00 2011-06-21 09:42:35.500 172 12645.88 132.43 54996.97 88888.00 2011-06-21 09:42:35.625 172 12645.85 132.47 54997.00 88888.00 2011-06-21 09:42:35.750 172 12645.88 132.45 54997.00 88888.00 2011-06-21 09:42:35.875 172 12645.90 132.45 54997.00 88888.00 2011-06-21 09:42:36.000 172 12645.88 132.45 54997.00 88888.00 2011-06-21 09:42:36.125 172 12645.88 132.45 54997.00 88888.00 2011-06-21 09:42:36.250 172 12645.88 132.47 54997.03 88888.00 2011-06-21 09:42:36.375 172 12645.85 132.53 54997.03 88888.00 2011-06-21 09:42:36.500 172 12645.83 132.50 54997.03 88888.00 2011-06-21 09:42:36.625 172 12645.77 132.47 54997.03 88888.00 2011-06-21 09:42:36.750 172 12645.80 132.47 54997.00 88888.00 2011-06-21 09:42:36.875 172 12645.83 132.50 54997.03 88888.00 2011-06-21 09:42:37.000 172 12645.83 132.47 54997.03 88888.00 2011-06-21 09:42:37.125 172 12645.83 132.50 54997.05 88888.00 2011-06-21 09:42:37.250 172 12645.80 132.50 54997.05 88888.00 2011-06-21 09:42:37.375 172 12645.90 132.47 54997.03 88888.00 2011-06-21 09:42:37.500 172 12645.92 132.50 54997.03 88888.00 2011-06-21 09:42:37.625 172 12645.92 132.53 54997.05 88888.00 2011-06-21 09:42:37.750 172 12645.92 132.53 54997.05 88888.00 2011-06-21 09:42:37.875 172 12645.92 132.47 54997.05 88888.00 2011-06-21 09:42:38.000 172 12645.95 132.53 54997.07 88888.00 2011-06-21 09:42:38.125 172 12645.92 132.55 54997.07 88888.00 2011-06-21 09:42:38.250 172 12645.92 132.53 54997.05 88888.00 2011-06-21 09:42:38.375 172 12645.92 132.50 54997.05 88888.00 2011-06-21 09:42:38.500 172 12645.83 132.45 54997.05 88888.00 2011-06-21 09:42:38.625 172 12645.83 132.45 54997.03 88888.00 2011-06-21 09:42:38.750 172 12645.83 132.47 54997.03 88888.00 2011-06-21 09:42:38.875 172 12645.85 132.47 54997.05 88888.00 2011-06-21 09:42:39.000 172 12645.85 132.47 54997.05 88888.00 2011-06-21 09:42:39.125 172 12645.77 132.47 54997.05 88888.00 2011-06-21 09:42:39.250 172 12645.73 132.47 54997.07 88888.00 2011-06-21 09:42:39.375 172 12645.88 132.50 54997.05 88888.00 2011-06-21 09:42:39.500 172 12645.92 132.50 54997.07 88888.00 2011-06-21 09:42:39.625 172 12645.92 132.53 54997.07 88888.00 2011-06-21 09:42:39.750 172 12645.85 132.47 54997.07 88888.00 2011-06-21 09:42:39.875 172 12645.83 132.47 54997.07 88888.00 2011-06-21 09:42:40.000 172 12645.80 132.47 54997.05 88888.00 2011-06-21 09:42:40.125 172 12645.85 132.47 54997.05 88888.00 2011-06-21 09:42:40.250 172 12645.90 132.53 54997.07 88888.00 2011-06-21 09:42:40.375 172 12645.92 132.55 54997.10 88888.00 2011-06-21 09:42:40.500 172 12645.90 132.50 54997.07 88888.00 2011-06-21 09:42:40.625 172 12645.90 132.47 54997.07 88888.00 2011-06-21 09:42:40.750 172 12645.92 132.53 54997.07 88888.00 2011-06-21 09:42:40.875 172 12645.92 132.55 54997.07 88888.00 2011-06-21 09:42:41.000 172 12645.98 132.53 54997.07 88888.00 2011-06-21 09:42:41.125 172 12645.98 132.50 54997.05 88888.00 2011-06-21 09:42:41.250 172 12645.88 132.45 54997.05 88888.00 2011-06-21 09:42:41.375 172 12645.90 132.53 54997.05 88888.00 2011-06-21 09:42:41.500 172 12645.90 132.55 54997.07 88888.00 2011-06-21 09:42:41.625 172 12645.90 132.55 54997.10 88888.00 2011-06-21 09:42:41.750 172 12645.92 132.55 54997.10 88888.00 2011-06-21 09:42:41.875 172 12645.90 132.55 54997.07 88888.00 2011-06-21 09:42:42.000 172 12645.83 132.53 54997.07 88888.00 2011-06-21 09:42:42.125 172 12645.80 132.50 54997.07 88888.00 2011-06-21 09:42:42.250 172 12645.83 132.53 54997.10 88888.00 2011-06-21 09:42:42.375 172 12645.90 132.57 54997.12 88888.00 2011-06-21 09:42:42.500 172 12645.95 132.57 54997.12 88888.00 2011-06-21 09:42:42.625 172 12645.85 132.53 54997.12 88888.00 2011-06-21 09:42:42.750 172 12645.88 132.55 54997.15 88888.00 2011-06-21 09:42:42.875 172 12645.95 132.57 54997.18 88888.00 2011-06-21 09:42:43.000 172 12645.90 132.55 54997.12 88888.00 2011-06-21 09:42:43.125 172 12645.92 132.55 54997.12 88888.00 2011-06-21 09:42:43.250 172 12645.95 132.53 54997.10 88888.00 2011-06-21 09:42:43.375 172 12645.98 132.53 54997.10 88888.00 2011-06-21 09:42:43.500 172 12645.98 132.57 54997.12 88888.00 2011-06-21 09:42:43.625 172 12645.92 132.57 54997.12 88888.00 2011-06-21 09:42:43.750 172 12645.88 132.55 54997.12 88888.00 2011-06-21 09:42:43.875 172 12645.92 132.55 54997.15 88888.00 2011-06-21 09:42:44.000 172 12646.02 132.55 54997.12 88888.00 2011-06-21 09:42:44.125 172 12646.05 132.55 54997.12 88888.00 2011-06-21 09:42:44.250 172 12646.05 132.57 54997.15 88888.00 2011-06-21 09:42:44.375 172 12646.02 132.57 54997.18 88888.00 2011-06-21 09:42:44.500 172 12645.95 132.53 54997.15 88888.00 2011-06-21 09:42:44.625 172 12645.92 132.50 54997.12 88888.00 2011-06-21 09:42:44.750 172 12646.00 132.57 54997.15 88888.00 2011-06-21 09:42:44.875 172 12646.05 132.60 54997.18 88888.00 2011-06-21 09:42:45.000 172 12645.98 132.60 54997.15 88888.00 2011-06-21 09:42:45.125 172 12645.95 132.55 54997.12 88888.00 2011-06-21 09:42:45.250 172 12646.00 132.53 54997.15 88888.00 2011-06-21 09:42:45.375 172 12646.05 132.57 54997.18 88888.00 2011-06-21 09:42:45.500 172 12645.92 132.60 54997.15 88888.00 2011-06-21 09:42:45.625 172 12645.88 132.57 54997.18 88888.00 2011-06-21 09:42:45.750 172 12645.88 132.57 54997.20 88888.00 2011-06-21 09:42:45.875 172 12645.98 132.60 54997.20 88888.00 2011-06-21 09:42:46.000 172 12646.05 132.60 54997.15 88888.00 2011-06-21 09:42:46.125 172 12645.98 132.60 54997.18 88888.00 2011-06-21 09:42:46.250 172 12645.95 132.60 54997.20 88888.00 2011-06-21 09:42:46.375 172 12646.00 132.65 54997.20 88888.00 2011-06-21 09:42:46.500 172 12646.02 132.62 54997.20 88888.00 2011-06-21 09:42:46.625 172 12646.00 132.65 54997.18 88888.00 2011-06-21 09:42:46.750 172 12645.98 132.62 54997.18 88888.00 2011-06-21 09:42:46.875 172 12646.02 132.65 54997.18 88888.00 2011-06-21 09:42:47.000 172 12645.98 132.65 54997.18 88888.00 2011-06-21 09:42:47.125 172 12645.98 132.60 54997.18 88888.00 2011-06-21 09:42:47.250 172 12646.00 132.57 54997.15 88888.00 2011-06-21 09:42:47.375 172 12646.00 132.60 54997.18 88888.00 2011-06-21 09:42:47.500 172 12646.00 132.65 54997.18 88888.00 2011-06-21 09:42:47.625 172 12645.98 132.65 54997.18 88888.00 2011-06-21 09:42:47.750 172 12645.98 132.62 54997.15 88888.00 2011-06-21 09:42:47.875 172 12646.02 132.62 54997.15 88888.00 2011-06-21 09:42:48.000 172 12646.00 132.62 54997.12 88888.00 2011-06-21 09:42:48.125 172 12646.00 132.65 54997.15 88888.00 2011-06-21 09:42:48.250 172 12645.98 132.65 54997.18 88888.00 2011-06-21 09:42:48.375 172 12645.98 132.68 54997.18 88888.00 2011-06-21 09:42:48.500 172 12646.02 132.65 54997.18 88888.00 2011-06-21 09:42:48.625 172 12646.08 132.68 54997.15 88888.00 2011-06-21 09:42:48.750 172 12646.10 132.70 54997.12 88888.00 2011-06-21 09:42:48.875 172 12646.08 132.70 54997.15 88888.00 2011-06-21 09:42:49.000 172 12646.08 132.72 54997.15 88888.00 2011-06-21 09:42:49.125 172 12646.08 132.72 54997.18 88888.00 2011-06-21 09:42:49.250 172 12646.02 132.70 54997.18 88888.00 2011-06-21 09:42:49.375 172 12646.05 132.72 54997.18 88888.00 2011-06-21 09:42:49.500 172 12645.98 132.68 54997.18 88888.00 2011-06-21 09:42:49.625 172 12646.00 132.68 54997.20 88888.00 2011-06-21 09:42:49.750 172 12646.05 132.70 54997.20 88888.00 2011-06-21 09:42:49.875 172 12646.08 132.68 54997.18 88888.00 2011-06-21 09:42:50.000 172 12646.08 132.68 54997.18 88888.00 2011-06-21 09:42:50.125 172 12646.17 132.72 54997.20 88888.00 2011-06-21 09:42:50.250 172 12646.15 132.72 54997.20 88888.00 2011-06-21 09:42:50.375 172 12646.10 132.72 54997.20 88888.00 2011-06-21 09:42:50.500 172 12646.05 132.72 54997.18 88888.00 2011-06-21 09:42:50.625 172 12646.02 132.72 54997.18 88888.00 2011-06-21 09:42:50.750 172 12646.12 132.80 54997.18 88888.00 2011-06-21 09:42:50.875 172 12646.12 132.78 54997.20 88888.00 2011-06-21 09:42:51.000 172 12646.05 132.72 54997.18 88888.00 2011-06-21 09:42:51.125 172 12646.02 132.70 54997.22 88888.00 2011-06-21 09:42:51.250 172 12646.08 132.72 54997.22 88888.00 2011-06-21 09:42:51.375 172 12646.10 132.72 54997.18 88888.00 2011-06-21 09:42:51.500 172 12646.08 132.72 54997.18 88888.00 2011-06-21 09:42:51.625 172 12646.08 132.72 54997.20 88888.00 2011-06-21 09:42:51.750 172 12646.12 132.75 54997.20 88888.00 2011-06-21 09:42:51.875 172 12646.12 132.75 54997.20 88888.00 2011-06-21 09:42:52.000 172 12646.10 132.75 54997.18 88888.00 2011-06-21 09:42:52.125 172 12646.08 132.75 54997.20 88888.00 2011-06-21 09:42:52.250 172 12646.12 132.78 54997.22 88888.00 2011-06-21 09:42:52.375 172 12646.17 132.78 54997.20 88888.00 2011-06-21 09:42:52.500 172 12646.15 132.78 54997.22 88888.00 2011-06-21 09:42:52.625 172 12646.15 132.80 54997.20 88888.00 2011-06-21 09:42:52.750 172 12646.17 132.80 54997.22 88888.00 2011-06-21 09:42:52.875 172 12646.25 132.78 54997.20 88888.00 2011-06-21 09:42:53.000 172 12646.25 132.80 54997.20 88888.00 2011-06-21 09:42:53.125 172 12646.25 132.80 54997.22 88888.00 2011-06-21 09:42:53.250 172 12646.23 132.78 54997.22 88888.00 2011-06-21 09:42:53.375 172 12646.20 132.80 54997.22 88888.00 2011-06-21 09:42:53.500 172 12646.23 132.80 54997.22 88888.00 2011-06-21 09:42:53.625 172 12646.27 132.82 54997.20 88888.00 2011-06-21 09:42:53.750 172 12646.23 132.82 54997.18 88888.00 2011-06-21 09:42:53.875 172 12646.27 132.85 54997.20 88888.00 2011-06-21 09:42:54.000 172 12646.27 132.85 54997.20 88888.00 2011-06-21 09:42:54.125 172 12646.23 132.80 54997.22 88888.00 2011-06-21 09:42:54.250 172 12646.23 132.80 54997.25 88888.00 2011-06-21 09:42:54.375 172 12646.27 132.82 54997.22 88888.00 2011-06-21 09:42:54.500 172 12646.23 132.82 54997.22 88888.00 2011-06-21 09:42:54.625 172 12646.25 132.82 54997.22 88888.00 2011-06-21 09:42:54.750 172 12646.27 132.85 54997.25 88888.00 2011-06-21 09:42:54.875 172 12646.23 132.85 54997.22 88888.00 2011-06-21 09:42:55.000 172 12646.30 132.82 54997.20 88888.00 2011-06-21 09:42:55.125 172 12646.30 132.85 54997.25 88888.00 2011-06-21 09:42:55.250 172 12646.30 132.85 54997.25 88888.00 2011-06-21 09:42:55.375 172 12646.27 132.88 54997.22 88888.00 2011-06-21 09:42:55.500 172 12646.25 132.88 54997.22 88888.00 2011-06-21 09:42:55.625 172 12646.30 132.88 54997.22 88888.00 2011-06-21 09:42:55.750 172 12646.33 132.90 54997.25 88888.00 2011-06-21 09:42:55.875 172 12646.30 132.90 54997.25 88888.00 2011-06-21 09:42:56.000 172 12646.33 132.90 54997.25 88888.00 2011-06-21 09:42:56.125 172 12646.35 132.90 54997.22 88888.00 2011-06-21 09:42:56.250 172 12646.25 132.85 54997.25 88888.00 2011-06-21 09:42:56.375 172 12646.30 132.85 54997.28 88888.00 2011-06-21 09:42:56.500 172 12646.33 132.90 54997.25 88888.00 2011-06-21 09:42:56.625 172 12646.35 132.93 54997.25 88888.00 2011-06-21 09:42:56.750 172 12646.35 132.90 54997.30 88888.00 2011-06-21 09:42:56.875 172 12646.33 132.88 54997.30 88888.00 2011-06-21 09:42:57.000 172 12646.33 132.93 54997.30 88888.00 2011-06-21 09:42:57.125 172 12646.35 132.95 54997.32 88888.00 2011-06-21 09:42:57.250 172 12646.38 132.90 54997.32 88888.00 2011-06-21 09:42:57.375 172 12646.40 132.93 54997.30 88888.00 2011-06-21 09:42:57.500 172 12646.33 132.93 54997.28 88888.00 2011-06-21 09:42:57.625 172 12646.25 132.93 54997.28 88888.00 2011-06-21 09:42:57.750 172 12646.23 132.93 54997.30 88888.00 2011-06-21 09:42:57.875 172 12646.27 132.93 54997.30 88888.00 2011-06-21 09:42:58.000 172 12646.35 132.93 54997.28 88888.00 2011-06-21 09:42:58.125 172 12646.38 132.95 54997.30 88888.00 2011-06-21 09:42:58.250 172 12646.38 132.95 54997.30 88888.00 2011-06-21 09:42:58.375 172 12646.42 132.97 54997.25 88888.00 2011-06-21 09:42:58.500 172 12646.40 132.93 54997.28 88888.00 2011-06-21 09:42:58.625 172 12646.45 132.93 54997.28 88888.00 2011-06-21 09:42:58.750 172 12646.45 132.95 54997.28 88888.00 2011-06-21 09:42:58.875 172 12646.40 132.93 54997.28 88888.00 2011-06-21 09:42:59.000 172 12646.42 132.93 54997.25 88888.00 2011-06-21 09:42:59.125 172 12646.48 132.97 54997.30 88888.00 2011-06-21 09:42:59.250 172 12646.45 133.00 54997.32 88888.00 2011-06-21 09:42:59.375 172 12646.42 133.00 54997.30 88888.00 2011-06-21 09:42:59.500 172 12646.40 133.00 54997.30 88888.00 2011-06-21 09:42:59.625 172 12646.42 133.00 54997.30 88888.00 2011-06-21 09:42:59.750 172 12646.42 133.00 54997.25 88888.00 2011-06-21 09:42:59.875 172 12646.45 132.97 54997.28 88888.00 2011-06-21 09:43:00.000 172 12646.52 132.97 54997.28 88888.00 2011-06-21 09:43:00.125 172 12646.48 132.97 54997.30 88888.00 2011-06-21 09:43:00.250 172 12646.42 132.95 54997.30 88888.00 2011-06-21 09:43:00.375 172 12646.42 132.97 54997.30 88888.00 2011-06-21 09:43:00.500 172 12646.45 132.97 54997.30 88888.00 2011-06-21 09:43:00.625 172 12646.48 132.95 54997.28 88888.00 2011-06-21 09:43:00.750 172 12646.48 132.93 54997.25 88888.00 2011-06-21 09:43:00.875 172 12646.48 132.90 54997.30 88888.00 2011-06-21 09:43:01.000 172 12646.50 132.95 54997.32 88888.00 2011-06-21 09:43:01.125 172 12646.52 132.95 54997.30 88888.00 2011-06-21 09:43:01.250 172 12646.50 132.95 54997.30 88888.00 2011-06-21 09:43:01.375 172 12646.52 132.97 54997.30 88888.00 2011-06-21 09:43:01.500 172 12646.48 132.97 54997.30 88888.00 2011-06-21 09:43:01.625 172 12646.52 132.95 54997.32 88888.00 2011-06-21 09:43:01.750 172 12646.50 132.93 54997.30 88888.00 2011-06-21 09:43:01.875 172 12646.45 132.93 54997.30 88888.00 2011-06-21 09:43:02.000 172 12646.48 132.93 54997.30 88888.00 2011-06-21 09:43:02.125 172 12646.50 132.93 54997.32 88888.00 2011-06-21 09:43:02.250 172 12646.45 132.90 54997.32 88888.00 2011-06-21 09:43:02.375 172 12646.42 132.93 54997.30 88888.00 2011-06-21 09:43:02.500 172 12646.40 132.90 54997.30 88888.00 2011-06-21 09:43:02.625 172 12646.38 132.95 54997.32 88888.00 2011-06-21 09:43:02.750 172 12646.42 132.97 54997.32 88888.00 2011-06-21 09:43:02.875 172 12646.45 132.93 54997.30 88888.00 2011-06-21 09:43:03.000 172 12646.52 132.93 54997.30 88888.00 2011-06-21 09:43:03.125 172 12646.52 132.95 54997.35 88888.00 2011-06-21 09:43:03.250 172 12646.50 132.93 54997.35 88888.00 2011-06-21 09:43:03.375 172 12646.52 132.95 54997.32 88888.00 2011-06-21 09:43:03.500 172 12646.48 132.90 54997.32 88888.00 2011-06-21 09:43:03.625 172 12646.45 132.88 54997.32 88888.00 2011-06-21 09:43:03.750 172 12646.50 132.93 54997.32 88888.00 2011-06-21 09:43:03.875 172 12646.52 132.95 54997.32 88888.00 2011-06-21 09:43:04.000 172 12646.48 132.95 54997.32 88888.00 2011-06-21 09:43:04.125 172 12646.50 132.95 54997.35 88888.00 2011-06-21 09:43:04.250 172 12646.50 132.93 54997.35 88888.00 2011-06-21 09:43:04.375 172 12646.58 132.93 54997.38 88888.00 2011-06-21 09:43:04.500 172 12646.55 132.93 54997.35 88888.00 2011-06-21 09:43:04.625 172 12646.55 132.93 54997.35 88888.00 2011-06-21 09:43:04.750 172 12646.58 132.93 54997.35 88888.00 2011-06-21 09:43:04.875 172 12646.52 132.95 54997.35 88888.00 2011-06-21 09:43:05.000 172 12646.50 132.95 54997.35 88888.00 2011-06-21 09:43:05.125 172 12646.55 132.97 54997.38 88888.00 2011-06-21 09:43:05.250 172 12646.58 132.95 54997.40 88888.00 2011-06-21 09:43:05.375 172 12646.58 132.97 54997.38 88888.00 2011-06-21 09:43:05.500 172 12646.62 132.97 54997.38 88888.00 2011-06-21 09:43:05.625 172 12646.60 132.97 54997.38 88888.00 2011-06-21 09:43:05.750 172 12646.58 132.93 54997.38 88888.00 2011-06-21 09:43:05.875 172 12646.60 132.90 54997.35 88888.00 2011-06-21 09:43:06.000 172 12646.58 132.88 54997.32 88888.00 2011-06-21 09:43:06.125 172 12646.60 132.93 54997.35 88888.00 2011-06-21 09:43:06.250 172 12646.52 132.90 54997.38 88888.00 2011-06-21 09:43:06.375 172 12646.50 132.95 54997.38 88888.00 2011-06-21 09:43:06.500 172 12646.55 132.95 54997.38 88888.00 2011-06-21 09:43:06.625 172 12646.58 132.95 54997.35 88888.00 2011-06-21 09:43:06.750 172 12646.58 132.93 54997.38 88888.00 2011-06-21 09:43:06.875 172 12646.52 132.93 54997.35 88888.00 2011-06-21 09:43:07.000 172 12646.58 132.93 54997.35 88888.00 2011-06-21 09:43:07.125 172 12646.62 132.93 54997.35 88888.00 2011-06-21 09:43:07.250 172 12646.60 132.93 54997.38 88888.00 2011-06-21 09:43:07.375 172 12646.58 132.93 54997.35 88888.00 2011-06-21 09:43:07.500 172 12646.50 132.85 54997.30 88888.00 2011-06-21 09:43:07.625 172 12646.50 132.90 54997.35 88888.00 2011-06-21 09:43:07.750 172 12646.52 132.95 54997.40 88888.00 2011-06-21 09:43:07.875 172 12646.50 132.97 54997.40 88888.00 2011-06-21 09:43:08.000 172 12646.52 132.93 54997.38 88888.00 2011-06-21 09:43:08.125 172 12646.50 132.95 54997.40 88888.00 2011-06-21 09:43:08.250 172 12646.55 132.95 54997.43 88888.00 2011-06-21 09:43:08.375 172 12646.52 132.97 54997.43 88888.00 2011-06-21 09:43:08.500 172 12646.50 132.93 54997.40 88888.00 2011-06-21 09:43:08.625 172 12646.52 132.93 54997.40 88888.00 2011-06-21 09:43:08.750 172 12646.52 132.93 54997.40 88888.00 2011-06-21 09:43:08.875 172 12646.55 132.93 54997.40 88888.00 2011-06-21 09:43:09.000 172 12646.58 132.93 54997.40 88888.00 2011-06-21 09:43:09.125 172 12646.58 132.93 54997.38 88888.00 2011-06-21 09:43:09.250 172 12646.55 132.90 54997.40 88888.00 2011-06-21 09:43:09.375 172 12646.48 132.90 54997.40 88888.00 2011-06-21 09:43:09.500 172 12646.48 132.93 54997.45 88888.00 2011-06-21 09:43:09.625 172 12646.58 132.90 54997.43 88888.00 2011-06-21 09:43:09.750 172 12646.58 132.88 54997.43 88888.00 2011-06-21 09:43:09.875 172 12646.60 132.90 54997.43 88888.00 2011-06-21 09:43:10.000 172 12646.60 132.90 54997.43 88888.00 2011-06-21 09:43:10.125 172 12646.62 132.90 54997.45 88888.00 2011-06-21 09:43:10.250 172 12646.55 132.90 54997.43 88888.00 2011-06-21 09:43:10.375 172 12646.48 132.93 54997.43 88888.00 2011-06-21 09:43:10.500 172 12646.45 132.95 54997.45 88888.00 2011-06-21 09:43:10.625 172 12646.48 132.95 54997.45 88888.00 2011-06-21 09:43:10.750 172 12646.60 132.97 54997.47 88888.00 2011-06-21 09:43:10.875 172 12646.62 132.95 54997.47 88888.00 2011-06-21 09:43:11.000 172 12646.60 132.95 54997.45 88888.00 2011-06-21 09:43:11.125 172 12646.58 132.95 54997.43 88888.00 2011-06-21 09:43:11.250 172 12646.60 132.93 54997.43 88888.00 2011-06-21 09:43:11.375 172 12646.60 132.95 54997.43 88888.00 2011-06-21 09:43:11.500 172 12646.65 132.97 54997.47 88888.00 2011-06-21 09:43:11.625 172 12646.65 133.00 54997.45 88888.00 2011-06-21 09:43:11.750 172 12646.62 132.97 54997.45 88888.00 2011-06-21 09:43:11.875 172 12646.60 132.93 54997.43 88888.00 2011-06-21 09:43:12.000 172 12646.62 132.93 54997.45 88888.00 2011-06-21 09:43:12.125 172 12646.62 132.93 54997.43 88888.00 2011-06-21 09:43:12.250 172 12646.60 132.90 54997.40 88888.00 2011-06-21 09:43:12.375 172 12646.58 132.90 54997.45 88888.00 2011-06-21 09:43:12.500 172 12646.55 132.90 54997.43 88888.00 2011-06-21 09:43:12.625 172 12646.62 132.95 54997.45 88888.00 2011-06-21 09:43:12.750 172 12646.65 132.95 54997.45 88888.00 2011-06-21 09:43:12.875 172 12646.60 132.93 54997.45 88888.00 2011-06-21 09:43:13.000 172 12646.55 132.90 54997.43 88888.00 2011-06-21 09:43:13.125 172 12646.62 132.95 54997.47 88888.00 2011-06-21 09:43:13.250 172 12646.65 132.93 54997.50 88888.00 2011-06-21 09:43:13.375 172 12646.65 132.93 54997.47 88888.00 2011-06-21 09:43:13.500 172 12646.65 132.90 54997.43 88888.00 2011-06-21 09:43:13.625 172 12646.70 132.90 54997.43 88888.00 2011-06-21 09:43:13.750 172 12646.67 132.90 54997.43 88888.00 2011-06-21 09:43:13.875 172 12646.65 132.95 54997.45 88888.00 2011-06-21 09:43:14.000 172 12646.62 132.97 54997.45 88888.00 2011-06-21 09:43:14.125 172 12646.60 132.97 54997.45 88888.00 2011-06-21 09:43:14.250 172 12646.62 132.93 54997.45 88888.00 2011-06-21 09:43:14.375 172 12646.65 132.93 54997.43 88888.00 2011-06-21 09:43:14.500 172 12646.62 132.95 54997.45 88888.00 2011-06-21 09:43:14.625 172 12646.62 132.93 54997.45 88888.00 2011-06-21 09:43:14.750 172 12646.62 132.93 54997.45 88888.00 2011-06-21 09:43:14.875 172 12646.65 132.95 54997.43 88888.00 2011-06-21 09:43:15.000 172 12646.70 132.95 54997.45 88888.00 2011-06-21 09:43:15.125 172 12646.73 133.00 54997.47 88888.00 2011-06-21 09:43:15.250 172 12646.75 133.00 54997.47 88888.00 2011-06-21 09:43:15.375 172 12646.77 132.97 54997.47 88888.00 2011-06-21 09:43:15.500 172 12646.77 132.93 54997.47 88888.00 2011-06-21 09:43:15.625 172 12646.77 132.95 54997.47 88888.00 2011-06-21 09:43:15.750 172 12646.75 132.95 54997.45 88888.00 2011-06-21 09:43:15.875 172 12646.73 132.97 54997.47 88888.00 2011-06-21 09:43:16.000 172 12646.70 132.97 54997.47 88888.00 2011-06-21 09:43:16.125 172 12646.73 132.97 54997.53 88888.00 2011-06-21 09:43:16.250 172 12646.73 132.93 54997.53 88888.00 2011-06-21 09:43:16.375 172 12646.75 132.95 54997.50 88888.00 2011-06-21 09:43:16.500 172 12646.73 132.97 54997.50 88888.00 2011-06-21 09:43:16.625 172 12646.70 132.97 54997.50 88888.00 2011-06-21 09:43:16.750 172 12646.70 132.97 54997.50 88888.00 2011-06-21 09:43:16.875 172 12646.73 132.97 54997.53 88888.00 2011-06-21 09:43:17.000 172 12646.75 133.00 54997.50 88888.00 2011-06-21 09:43:17.125 172 12646.77 133.00 54997.53 88888.00 2011-06-21 09:43:17.250 172 12646.67 132.97 54997.50 88888.00 2011-06-21 09:43:17.375 172 12646.67 132.95 54997.47 88888.00 2011-06-21 09:43:17.500 172 12646.67 132.97 54997.53 88888.00 2011-06-21 09:43:17.625 172 12646.77 132.97 54997.53 88888.00 2011-06-21 09:43:17.750 172 12646.75 132.97 54997.50 88888.00 2011-06-21 09:43:17.875 172 12646.73 132.97 54997.50 88888.00 2011-06-21 09:43:18.000 172 12646.75 132.95 54997.47 88888.00 2011-06-21 09:43:18.125 172 12646.75 132.95 54997.50 88888.00 2011-06-21 09:43:18.250 172 12646.70 132.95 54997.53 88888.00 2011-06-21 09:43:18.375 172 12646.70 132.93 54997.50 88888.00 2011-06-21 09:43:18.500 172 12646.70 132.88 54997.45 88888.00 2011-06-21 09:43:18.625 172 12646.75 132.95 54997.47 88888.00 2011-06-21 09:43:18.750 172 12646.77 133.00 54997.50 88888.00 2011-06-21 09:43:18.875 172 12646.75 133.03 54997.50 88888.00 2011-06-21 09:43:19.000 172 12646.77 133.03 54997.50 88888.00 2011-06-21 09:43:19.125 172 12646.77 133.00 54997.53 88888.00 2011-06-21 09:43:19.250 172 12646.75 133.00 54997.55 88888.00 2011-06-21 09:43:19.375 172 12646.75 133.00 54997.53 88888.00 2011-06-21 09:43:19.500 172 12646.73 133.03 54997.50 88888.00 2011-06-21 09:43:19.625 172 12646.70 133.00 54997.50 88888.00 2011-06-21 09:43:19.750 172 12646.70 132.95 54997.50 88888.00 2011-06-21 09:43:19.875 172 12646.73 132.97 54997.55 88888.00 2011-06-21 09:43:20.000 172 12646.80 133.03 54997.55 88888.00 2011-06-21 09:43:20.125 172 12646.75 133.03 54997.55 88888.00 2011-06-21 09:43:20.250 172 12646.67 132.95 54997.53 88888.00 2011-06-21 09:43:20.375 172 12646.67 132.95 54997.53 88888.00 2011-06-21 09:43:20.500 172 12646.73 132.97 54997.53 88888.00 2011-06-21 09:43:20.625 172 12646.80 133.00 54997.53 88888.00 2011-06-21 09:43:20.750 172 12646.75 133.00 54997.55 88888.00 2011-06-21 09:43:20.875 172 12646.75 133.00 54997.53 88888.00 2011-06-21 09:43:21.000 172 12646.85 133.00 54997.53 88888.00 2011-06-21 09:43:21.125 172 12646.85 133.07 54997.55 88888.00 2011-06-21 09:43:21.250 172 12646.83 133.05 54997.55 88888.00 2011-06-21 09:43:21.375 172 12646.88 133.03 54997.53 88888.00 2011-06-21 09:43:21.500 172 12646.88 133.00 54997.53 88888.00 2011-06-21 09:43:21.625 172 12646.85 133.05 54997.55 88888.00 2011-06-21 09:43:21.750 172 12646.77 133.05 54997.55 88888.00 2011-06-21 09:43:21.875 172 12646.80 133.05 54997.57 88888.00 2011-06-21 09:43:22.000 172 12646.80 133.05 54997.55 88888.00 2011-06-21 09:43:22.125 172 12646.85 133.05 54997.55 88888.00 2011-06-21 09:43:22.250 172 12646.80 133.05 54997.55 88888.00 2011-06-21 09:43:22.375 172 12646.77 133.03 54997.57 88888.00 2011-06-21 09:43:22.500 172 12646.83 133.05 54997.57 88888.00 2011-06-21 09:43:22.625 172 12646.85 133.03 54997.55 88888.00 2011-06-21 09:43:22.750 172 12646.85 133.05 54997.55 88888.00 2011-06-21 09:43:22.875 172 12646.85 133.07 54997.57 88888.00 2011-06-21 09:43:23.000 172 12646.85 133.07 54997.57 88888.00 2011-06-21 09:43:23.125 172 12646.83 133.07 54997.60 88888.00 2011-06-21 09:43:23.250 172 12646.90 133.07 54997.55 88888.00 2011-06-21 09:43:23.375 172 12646.95 133.07 54997.57 88888.00 2011-06-21 09:43:23.500 172 12646.95 133.07 54997.57 88888.00 2011-06-21 09:43:23.625 172 12646.90 133.05 54997.57 88888.00 2011-06-21 09:43:23.750 172 12646.92 133.07 54997.57 88888.00 2011-06-21 09:43:23.875 172 12646.90 133.10 54997.57 88888.00 2011-06-21 09:43:24.000 172 12646.92 133.10 54997.55 88888.00 2011-06-21 09:43:24.125 172 12646.88 133.12 54997.57 88888.00 2011-06-21 09:43:24.250 172 12646.88 133.10 54997.57 88888.00 2011-06-21 09:43:24.375 172 12646.95 133.15 54997.60 88888.00 2011-06-21 09:43:24.500 172 12647.02 133.12 54997.60 88888.00 2011-06-21 09:43:24.625 172 12646.98 133.10 54997.60 88888.00 2011-06-21 09:43:24.750 172 12646.98 133.12 54997.62 88888.00 2011-06-21 09:43:24.875 172 12646.95 133.15 54997.62 88888.00 2011-06-21 09:43:25.000 172 12646.92 133.12 54997.60 88888.00 2011-06-21 09:43:25.125 172 12646.98 133.12 54997.60 88888.00 2011-06-21 09:43:25.250 172 12646.98 133.15 54997.60 88888.00 2011-06-21 09:43:25.375 172 12647.02 133.18 54997.62 88888.00 2011-06-21 09:43:25.500 172 12647.00 133.18 54997.60 88888.00 2011-06-21 09:43:25.625 172 12646.98 133.22 54997.60 88888.00 2011-06-21 09:43:25.750 172 12646.98 133.22 54997.60 88888.00 2011-06-21 09:43:25.875 172 12647.00 133.18 54997.60 88888.00 2011-06-21 09:43:26.000 172 12647.00 133.20 54997.57 88888.00 2011-06-21 09:43:26.125 172 12646.90 133.20 54997.60 88888.00 2011-06-21 09:43:26.250 172 12646.83 133.18 54997.60 88888.00 2011-06-21 09:43:26.375 172 12646.98 133.18 54997.62 88888.00 2011-06-21 09:43:26.500 172 12647.00 133.20 54997.60 88888.00 2011-06-21 09:43:26.625 172 12646.95 133.15 54997.60 88888.00 2011-06-21 09:43:26.750 172 12646.98 133.20 54997.65 88888.00 2011-06-21 09:43:26.875 172 12647.00 133.20 54997.65 88888.00 2011-06-21 09:43:27.000 172 12646.98 133.18 54997.62 88888.00 2011-06-21 09:43:27.125 172 12646.95 133.18 54997.60 88888.00 2011-06-21 09:43:27.250 172 12647.00 133.20 54997.62 88888.00 2011-06-21 09:43:27.375 172 12647.05 133.20 54997.60 88888.00 2011-06-21 09:43:27.500 172 12647.02 133.20 54997.60 88888.00 2011-06-21 09:43:27.625 172 12646.98 133.20 54997.62 88888.00 2011-06-21 09:43:27.750 172 12646.98 133.22 54997.62 88888.00 2011-06-21 09:43:27.875 172 12647.02 133.25 54997.62 88888.00 2011-06-21 09:43:28.000 172 12647.08 133.22 54997.62 88888.00 2011-06-21 09:43:28.125 172 12647.05 133.22 54997.65 88888.00 2011-06-21 09:43:28.250 172 12647.02 133.22 54997.62 88888.00 2011-06-21 09:43:28.375 172 12647.02 133.20 54997.62 88888.00 2011-06-21 09:43:28.500 172 12647.00 133.22 54997.62 88888.00 2011-06-21 09:43:28.625 172 12647.05 133.28 54997.65 88888.00 2011-06-21 09:43:28.750 172 12646.98 133.25 54997.65 88888.00 2011-06-21 09:43:28.875 172 12646.98 133.28 54997.65 88888.00 2011-06-21 09:43:29.000 172 12646.98 133.30 54997.62 88888.00 2011-06-21 09:43:29.125 172 12647.00 133.32 54997.70 88888.00 2011-06-21 09:43:29.250 172 12646.95 133.25 54997.70 88888.00 2011-06-21 09:43:29.375 172 12646.92 133.25 54997.62 88888.00 2011-06-21 09:43:29.500 172 12646.92 133.30 54997.60 88888.00 2011-06-21 09:43:29.625 172 12646.90 133.35 54997.62 88888.00 2011-06-21 09:43:29.750 172 12646.92 133.35 54997.65 88888.00 2011-06-21 09:43:29.875 172 12646.92 133.30 54997.60 88888.00 2011-06-21 09:43:30.000 172 12646.90 133.30 54997.57 88888.00 2011-06-21 09:43:30.125 172 12646.92 133.28 54997.60 88888.00 2011-06-21 09:43:30.250 172 12646.92 133.28 54997.62 88888.00 2011-06-21 09:43:30.375 172 12646.90 133.32 54997.65 88888.00 2011-06-21 09:43:30.500 172 12646.90 133.32 54997.62 88888.00 2011-06-21 09:43:30.625 172 12646.95 133.32 54997.60 88888.00 2011-06-21 09:43:30.750 172 12646.90 133.35 54997.65 88888.00 2011-06-21 09:43:30.875 172 12646.88 133.38 54997.65 88888.00 2011-06-21 09:43:31.000 172 12646.85 133.38 54997.68 88888.00 2011-06-21 09:43:31.125 172 12646.85 133.35 54997.65 88888.00 2011-06-21 09:43:31.250 172 12646.90 133.30 54997.65 88888.00 2011-06-21 09:43:31.375 172 12646.95 133.32 54997.65 88888.00 2011-06-21 09:43:31.500 172 12646.98 133.35 54997.65 88888.00 2011-06-21 09:43:31.625 172 12646.95 133.38 54997.68 88888.00 2011-06-21 09:43:31.750 172 12646.98 133.35 54997.65 88888.00 2011-06-21 09:43:31.875 172 12646.95 133.38 54997.68 88888.00 2011-06-21 09:43:32.000 172 12646.88 133.35 54997.62 88888.00 2011-06-21 09:43:32.125 172 12646.85 133.38 54997.68 88888.00 2011-06-21 09:43:32.250 172 12646.88 133.38 54997.70 88888.00 2011-06-21 09:43:32.375 172 12647.00 133.43 54997.70 88888.00 2011-06-21 09:43:32.500 172 12647.00 133.40 54997.68 88888.00 2011-06-21 09:43:32.625 172 12646.95 133.35 54997.68 88888.00 2011-06-21 09:43:32.750 172 12646.92 133.35 54997.68 88888.00 2011-06-21 09:43:32.875 172 12646.98 133.38 54997.70 88888.00 2011-06-21 09:43:33.000 172 12646.95 133.40 54997.70 88888.00 2011-06-21 09:43:33.125 172 12647.00 133.40 54997.70 88888.00 2011-06-21 09:43:33.250 172 12647.08 133.35 54997.70 88888.00 2011-06-21 09:43:33.375 172 12647.08 133.35 54997.68 88888.00 2011-06-21 09:43:33.500 172 12647.02 133.40 54997.68 88888.00 2011-06-21 09:43:33.625 172 12646.92 133.38 54997.68 88888.00 2011-06-21 09:43:33.750 172 12646.98 133.38 54997.72 88888.00 2011-06-21 09:43:33.875 172 12647.00 133.40 54997.72 88888.00 2011-06-21 09:43:34.000 172 12646.92 133.40 54997.70 88888.00 2011-06-21 09:43:34.125 172 12646.90 133.38 54997.70 88888.00 2011-06-21 09:43:34.250 172 12646.92 133.45 54997.72 88888.00 2011-06-21 09:43:34.375 172 12646.98 133.45 54997.72 88888.00 2011-06-21 09:43:34.500 172 12647.00 133.45 54997.70 88888.00 2011-06-21 09:43:34.625 172 12646.95 133.43 54997.72 88888.00 2011-06-21 09:43:34.750 172 12646.90 133.38 54997.70 88888.00 2011-06-21 09:43:34.875 172 12646.92 133.40 54997.68 88888.00 2011-06-21 09:43:35.000 172 12646.92 133.43 54997.68 88888.00 2011-06-21 09:43:35.125 172 12646.95 133.45 54997.70 88888.00 2011-06-21 09:43:35.250 172 12646.95 133.43 54997.70 88888.00 2011-06-21 09:43:35.375 172 12646.95 133.43 54997.72 88888.00 2011-06-21 09:43:35.500 172 12646.98 133.43 54997.70 88888.00 2011-06-21 09:43:35.625 172 12647.02 133.40 54997.70 88888.00 2011-06-21 09:43:35.750 172 12647.00 133.43 54997.70 88888.00 2011-06-21 09:43:35.875 172 12646.95 133.40 54997.70 88888.00 2011-06-21 09:43:36.000 172 12646.90 133.43 54997.68 88888.00 2011-06-21 09:43:36.125 172 12646.90 133.45 54997.70 88888.00 2011-06-21 09:43:36.250 172 12646.90 133.43 54997.72 88888.00 2011-06-21 09:43:36.375 172 12646.90 133.40 54997.72 88888.00 2011-06-21 09:43:36.500 172 12646.95 133.40 54997.72 88888.00 2011-06-21 09:43:36.625 172 12646.98 133.43 54997.68 88888.00 2011-06-21 09:43:36.750 172 12646.95 133.43 54997.68 88888.00 2011-06-21 09:43:36.875 172 12646.98 133.40 54997.70 88888.00 2011-06-21 09:43:37.000 172 12647.00 133.45 54997.70 88888.00 2011-06-21 09:43:37.125 172 12647.02 133.45 54997.72 88888.00 2011-06-21 09:43:37.250 172 12647.00 133.43 54997.70 88888.00 2011-06-21 09:43:37.375 172 12647.05 133.45 54997.70 88888.00 2011-06-21 09:43:37.500 172 12647.10 133.47 54997.72 88888.00 2011-06-21 09:43:37.625 172 12647.12 133.43 54997.70 88888.00 2011-06-21 09:43:37.750 172 12647.10 133.45 54997.70 88888.00 2011-06-21 09:43:37.875 172 12647.10 133.45 54997.72 88888.00 2011-06-21 09:43:38.000 172 12647.08 133.45 54997.68 88888.00 2011-06-21 09:43:38.125 172 12647.08 133.45 54997.70 88888.00 2011-06-21 09:43:38.250 172 12647.08 133.47 54997.75 88888.00 2011-06-21 09:43:38.375 172 12647.02 133.50 54997.78 88888.00 2011-06-21 09:43:38.500 172 12646.92 133.47 54997.75 88888.00 2011-06-21 09:43:38.625 172 12646.98 133.45 54997.75 88888.00 2011-06-21 09:43:38.750 172 12646.95 133.43 54997.75 88888.00 2011-06-21 09:43:38.875 172 12646.95 133.47 54997.75 88888.00 2011-06-21 09:43:39.000 172 12647.05 133.53 54997.75 88888.00 2011-06-21 09:43:39.125 172 12647.05 133.50 54997.75 88888.00 2011-06-21 09:43:39.250 172 12647.05 133.47 54997.75 88888.00 2011-06-21 09:43:39.375 172 12647.08 133.55 54997.80 88888.00 2011-06-21 09:43:39.500 172 12647.05 133.53 54997.75 88888.00 2011-06-21 09:43:39.625 172 12647.00 133.50 54997.70 88888.00 2011-06-21 09:43:39.750 172 12647.02 133.47 54997.72 88888.00 2011-06-21 09:43:39.875 172 12647.05 133.47 54997.72 88888.00 2011-06-21 09:43:40.000 172 12647.05 133.47 54997.75 88888.00 2011-06-21 09:43:40.125 172 12647.00 133.47 54997.75 88888.00 2011-06-21 09:43:40.250 172 12647.00 133.47 54997.75 88888.00 2011-06-21 09:43:40.375 172 12647.02 133.47 54997.75 88888.00 2011-06-21 09:43:40.500 172 12647.02 133.50 54997.78 88888.00 2011-06-21 09:43:40.625 172 12647.02 133.53 54997.78 88888.00 2011-06-21 09:43:40.750 172 12646.98 133.53 54997.75 88888.00 2011-06-21 09:43:40.875 172 12646.95 133.50 54997.78 88888.00 2011-06-21 09:43:41.000 172 12646.92 133.53 54997.72 88888.00 2011-06-21 09:43:41.125 172 12646.98 133.53 54997.75 88888.00 2011-06-21 09:43:41.250 172 12647.00 133.53 54997.78 88888.00 2011-06-21 09:43:41.375 172 12647.00 133.57 54997.75 88888.00 2011-06-21 09:43:41.500 172 12647.00 133.57 54997.78 88888.00 2011-06-21 09:43:41.625 172 12647.00 133.57 54997.75 88888.00 2011-06-21 09:43:41.750 172 12647.00 133.60 54997.75 88888.00 2011-06-21 09:43:41.875 172 12647.00 133.57 54997.72 88888.00 2011-06-21 09:43:42.000 172 12647.00 133.55 54997.75 88888.00 2011-06-21 09:43:42.125 172 12647.02 133.57 54997.78 88888.00 2011-06-21 09:43:42.250 172 12647.00 133.55 54997.78 88888.00 2011-06-21 09:43:42.375 172 12647.05 133.55 54997.72 88888.00 2011-06-21 09:43:42.500 172 12647.02 133.55 54997.70 88888.00 2011-06-21 09:43:42.625 172 12647.02 133.55 54997.75 88888.00 2011-06-21 09:43:42.750 172 12647.02 133.57 54997.75 88888.00 2011-06-21 09:43:42.875 172 12647.08 133.57 54997.78 88888.00 2011-06-21 09:43:43.000 172 12647.08 133.57 54997.80 88888.00 2011-06-21 09:43:43.125 172 12647.08 133.55 54997.82 88888.00 2011-06-21 09:43:43.250 172 12647.02 133.53 54997.80 88888.00 2011-06-21 09:43:43.375 172 12647.02 133.55 54997.80 88888.00 2011-06-21 09:43:43.500 172 12647.05 133.60 54997.80 88888.00 2011-06-21 09:43:43.625 172 12647.08 133.60 54997.80 88888.00 2011-06-21 09:43:43.750 172 12647.12 133.60 54997.80 88888.00 2011-06-21 09:43:43.875 172 12647.12 133.62 54997.82 88888.00 2011-06-21 09:43:44.000 172 12647.12 133.62 54997.82 88888.00 2011-06-21 09:43:44.125 172 12647.05 133.57 54997.80 88888.00 2011-06-21 09:43:44.250 172 12647.08 133.57 54997.80 88888.00 2011-06-21 09:43:44.375 172 12647.10 133.60 54997.80 88888.00 2011-06-21 09:43:44.500 172 12647.10 133.60 54997.78 88888.00 2011-06-21 09:43:44.625 172 12647.15 133.62 54997.80 88888.00 2011-06-21 09:43:44.750 172 12647.10 133.62 54997.80 88888.00 2011-06-21 09:43:44.875 172 12647.05 133.60 54997.78 88888.00 2011-06-21 09:43:45.000 172 12647.02 133.60 54997.75 88888.00 2011-06-21 09:43:45.125 172 12647.15 133.62 54997.78 88888.00 2011-06-21 09:43:45.250 172 12647.10 133.62 54997.80 88888.00 2011-06-21 09:43:45.375 172 12647.05 133.62 54997.82 88888.00 2011-06-21 09:43:45.500 172 12647.05 133.60 54997.80 88888.00 2011-06-21 09:43:45.625 172 12647.05 133.57 54997.82 88888.00 2011-06-21 09:43:45.750 172 12647.08 133.62 54997.80 88888.00 2011-06-21 09:43:45.875 172 12647.15 133.62 54997.80 88888.00 2011-06-21 09:43:46.000 172 12647.20 133.65 54997.80 88888.00 2011-06-21 09:43:46.125 172 12647.17 133.62 54997.80 88888.00 2011-06-21 09:43:46.250 172 12647.10 133.62 54997.82 88888.00 2011-06-21 09:43:46.375 172 12647.12 133.65 54997.82 88888.00 2011-06-21 09:43:46.500 172 12647.12 133.68 54997.85 88888.00 2011-06-21 09:43:46.625 172 12647.17 133.68 54997.82 88888.00 2011-06-21 09:43:46.750 172 12647.20 133.65 54997.80 88888.00 2011-06-21 09:43:46.875 172 12647.15 133.68 54997.80 88888.00 2011-06-21 09:43:49.000 172 12647.17 133.68 54997.80 88888.00 2011-06-21 09:43:49.125 172 12647.20 133.68 54997.85 88888.00 2011-06-21 09:43:49.250 172 12647.08 133.65 54997.82 88888.00 2011-06-21 09:43:49.375 172 12647.02 133.68 54997.80 88888.00 2011-06-21 09:43:49.500 172 12646.98 133.68 54997.80 88888.00 2011-06-21 09:43:49.625 172 12647.05 133.70 54997.85 88888.00 2011-06-21 09:43:49.750 172 12647.15 133.68 54997.85 88888.00 2011-06-21 09:43:49.875 172 12647.08 133.68 54997.82 88888.00 2011-06-21 09:43:49.000 172 12647.00 133.68 54997.80 88888.00 2011-06-21 09:43:49.125 172 12647.02 133.65 54997.80 88888.00 2011-06-21 09:43:49.250 172 12647.05 133.72 54997.82 88888.00 2011-06-21 09:43:49.375 172 12647.08 133.78 54997.85 88888.00 2011-06-21 09:43:49.500 172 12647.15 133.78 54997.82 88888.00 2011-06-21 09:43:49.625 172 12647.17 133.72 54997.82 88888.00 2011-06-21 09:43:49.750 172 12647.15 133.72 54997.80 88888.00 2011-06-21 09:43:49.875 172 12647.17 133.72 54997.82 88888.00 2011-06-21 09:43:49.000 172 12647.23 133.72 54997.80 88888.00 2011-06-21 09:43:49.125 172 12647.23 133.72 54997.82 88888.00 2011-06-21 09:43:49.250 172 12647.12 133.72 54997.80 88888.00 2011-06-21 09:43:49.375 172 12647.10 133.75 54997.80 88888.00 2011-06-21 09:43:49.500 172 12647.08 133.70 54997.80 88888.00 2011-06-21 09:43:49.625 172 12647.15 133.70 54997.82 88888.00 2011-06-21 09:43:49.750 172 12647.23 133.75 54997.85 88888.00 2011-06-21 09:43:49.875 172 12647.25 133.75 54997.85 88888.00 2011-06-21 09:43:50.000 172 12647.27 133.72 54997.85 88888.00 2011-06-21 09:43:50.125 172 12647.25 133.78 54997.90 88888.00 2011-06-21 09:43:50.250 172 12647.20 133.82 54997.88 88888.00 2011-06-21 09:43:50.375 172 12647.20 133.78 54997.88 88888.00 2011-06-21 09:43:50.500 172 12647.20 133.78 54997.85 88888.00 2011-06-21 09:43:50.625 172 12647.20 133.80 54997.85 88888.00 2011-06-21 09:43:50.750 172 12647.17 133.82 54997.88 88888.00 2011-06-21 09:43:50.875 172 12647.23 133.82 54997.90 88888.00 2011-06-21 09:43:51.000 172 12647.25 133.82 54997.85 88888.00 2011-06-21 09:43:51.125 172 12647.20 133.78 54997.85 88888.00 2011-06-21 09:43:51.250 172 12647.08 133.75 54997.82 88888.00 2011-06-21 09:43:51.375 172 12647.08 133.75 54997.85 88888.00 2011-06-21 09:43:51.500 172 12647.12 133.75 54997.88 88888.00 2011-06-21 09:43:51.625 172 12647.20 133.78 54997.93 88888.00 2011-06-21 09:43:51.750 172 12647.20 133.80 54997.90 88888.00 2011-06-21 09:43:51.875 172 12647.17 133.80 54997.88 88888.00 2011-06-21 09:43:52.000 172 12647.23 133.78 54997.85 88888.00 2011-06-21 09:43:52.125 172 12647.20 133.75 54997.85 88888.00 2011-06-21 09:43:52.250 172 12647.20 133.78 54997.90 88888.00 2011-06-21 09:43:52.375 172 12647.15 133.80 54997.93 88888.00 2011-06-21 09:43:52.500 172 12647.10 133.82 54997.90 88888.00 2011-06-21 09:43:52.625 172 12647.15 133.80 54997.88 88888.00 2011-06-21 09:43:52.750 172 12647.20 133.82 54997.88 88888.00 2011-06-21 09:43:52.875 172 12647.23 133.82 54997.85 88888.00 2011-06-21 09:43:53.000 172 12647.15 133.78 54997.82 88888.00 2011-06-21 09:43:53.125 172 12647.12 133.78 54997.82 88888.00 2011-06-21 09:43:53.250 172 12647.15 133.78 54997.88 88888.00 2011-06-21 09:43:53.375 172 12647.20 133.82 54997.88 88888.00 2011-06-21 09:43:53.500 172 12647.20 133.82 54997.88 88888.00 2011-06-21 09:43:53.625 172 12647.15 133.82 54997.90 88888.00 2011-06-21 09:43:53.750 172 12647.17 133.80 54997.90 88888.00 2011-06-21 09:43:53.875 172 12647.17 133.78 54997.90 88888.00 2011-06-21 09:43:54.000 172 12647.12 133.82 54997.90 88888.00 2011-06-21 09:43:54.125 172 12647.10 133.88 54997.90 88888.00 2011-06-21 09:43:54.250 172 12647.10 133.82 54997.90 88888.00 2011-06-21 09:43:54.375 172 12647.12 133.85 54997.90 88888.00 2011-06-21 09:43:54.500 172 12647.15 133.85 54997.90 88888.00 2011-06-21 09:43:54.625 172 12647.20 133.90 54997.90 88888.00 2011-06-21 09:43:54.750 172 12647.15 133.85 54997.90 88888.00 2011-06-21 09:43:54.875 172 12647.12 133.80 54997.90 88888.00 2011-06-21 09:43:55.000 172 12647.10 133.80 54997.90 88888.00 2011-06-21 09:43:55.125 172 12647.02 133.88 54997.93 88888.00 2011-06-21 09:43:55.250 172 12647.10 133.85 54997.93 88888.00 2011-06-21 09:43:55.375 172 12647.12 133.85 54997.93 88888.00 2011-06-21 09:43:55.500 172 12647.12 133.82 54997.95 88888.00 2011-06-21 09:43:55.625 172 12647.10 133.88 54997.97 88888.00 2011-06-21 09:43:55.750 172 12647.12 133.90 54997.95 88888.00 2011-06-21 09:43:55.875 172 12647.12 133.88 54997.93 88888.00 2011-06-21 09:43:56.000 172 12647.12 133.88 54997.93 88888.00 2011-06-21 09:43:56.125 172 12647.15 133.88 54997.95 88888.00 2011-06-21 09:43:56.250 172 12647.12 133.85 54997.95 88888.00 2011-06-21 09:43:56.375 172 12647.12 133.85 54997.90 88888.00 2011-06-21 09:43:56.500 172 12647.12 133.85 54997.90 88888.00 2011-06-21 09:43:56.625 172 12647.10 133.85 54997.90 88888.00 2011-06-21 09:43:56.750 172 12647.05 133.88 54997.90 88888.00 2011-06-21 09:43:56.875 172 12647.05 133.88 54997.93 88888.00 2011-06-21 09:43:57.000 172 12647.10 133.88 54997.95 88888.00 2011-06-21 09:43:57.125 172 12647.00 133.85 54997.95 88888.00 2011-06-21 09:43:57.250 172 12646.98 133.82 54997.90 88888.00 2011-06-21 09:43:57.375 172 12647.05 133.85 54997.93 88888.00 2011-06-21 09:43:57.500 172 12647.02 133.90 54997.93 88888.00 2011-06-21 09:43:57.625 172 12647.02 133.90 54997.95 88888.00 2011-06-21 09:43:57.750 172 12647.00 133.95 54997.95 88888.00 2011-06-21 09:43:57.875 172 12647.00 133.90 54997.95 88888.00 2011-06-21 09:43:58.000 172 12647.00 133.88 54997.93 88888.00 2011-06-21 09:43:58.125 172 12646.98 133.82 54997.93 88888.00 2011-06-21 09:43:58.250 172 12647.00 133.88 54997.95 88888.00 2011-06-21 09:43:58.375 172 12647.10 133.90 54997.95 88888.00 2011-06-21 09:43:58.500 172 12647.12 133.93 54997.95 88888.00 2011-06-21 09:43:58.625 172 12647.10 133.90 54997.95 88888.00 2011-06-21 09:43:58.750 172 12647.10 133.93 54997.95 88888.00 2011-06-21 09:43:58.875 172 12647.10 133.95 54997.93 88888.00 2011-06-21 09:43:59.000 172 12647.02 133.93 54997.93 88888.00 2011-06-21 09:43:59.125 172 12647.00 133.93 54997.95 88888.00 2011-06-21 09:43:59.250 172 12647.02 133.93 54997.95 88888.00 2011-06-21 09:43:59.375 172 12647.05 133.97 54997.93 88888.00 2011-06-21 09:43:59.500 172 12647.02 133.95 54997.93 88888.00 2011-06-21 09:43:59.625 172 12647.02 133.93 54997.95 88888.00 2011-06-21 09:43:59.750 172 12647.05 133.95 54997.97 88888.00 2011-06-21 09:43:59.875 172 12647.02 133.95 54997.97 88888.00 2011-06-21 09:44:00.000 172 12647.02 133.93 54997.95 88888.00 2011-06-21 09:44:00.125 172 12646.98 133.93 54997.97 88888.00 2011-06-21 09:44:00.250 172 12646.98 133.93 54997.97 88888.00 2011-06-21 09:44:00.375 172 12646.98 133.93 54997.97 88888.00 2011-06-21 09:44:00.500 172 12646.95 133.93 54997.95 88888.00 2011-06-21 09:44:00.625 172 12646.95 133.95 54997.97 88888.00 2011-06-21 09:44:00.750 172 12646.92 133.93 54997.97 88888.00 2011-06-21 09:44:00.875 172 12646.98 133.97 54997.97 88888.00 2011-06-21 09:44:01.000 172 12647.00 133.93 54997.95 88888.00 2011-06-21 09:44:01.125 172 12647.00 133.93 54997.95 88888.00 2011-06-21 09:44:01.250 172 12646.95 133.93 54997.97 88888.00 2011-06-21 09:44:01.375 172 12647.00 133.97 54997.97 88888.00 2011-06-21 09:44:01.500 172 12647.02 133.97 54997.97 88888.00 2011-06-21 09:44:01.625 172 12646.98 133.95 54997.95 88888.00 2011-06-21 09:44:01.750 172 12646.95 133.95 54997.95 88888.00 2011-06-21 09:44:01.875 172 12646.98 133.97 54997.97 88888.00 2011-06-21 09:44:02.000 172 12647.05 133.97 54997.95 88888.00 2011-06-21 09:44:02.125 172 12647.10 133.95 54997.95 88888.00 2011-06-21 09:44:02.250 172 12647.08 133.95 54997.97 88888.00 2011-06-21 09:44:02.375 172 12647.08 133.97 54998.00 88888.00 2011-06-21 09:44:02.500 172 12647.10 134.00 54998.00 88888.00 2011-06-21 09:44:02.625 172 12647.05 133.97 54998.00 88888.00 2011-06-21 09:44:02.750 172 12647.08 133.97 54998.00 88888.00 2011-06-21 09:44:02.875 172 12647.08 133.97 54998.00 88888.00 2011-06-21 09:44:03.000 172 12647.05 134.00 54998.00 88888.00 2011-06-21 09:44:03.125 172 12647.02 133.95 54997.97 88888.00 2011-06-21 09:44:03.250 172 12647.10 133.95 54998.00 88888.00 2011-06-21 09:44:03.375 172 12647.17 133.97 54998.00 88888.00 2011-06-21 09:44:03.500 172 12647.17 134.00 54998.00 88888.00 2011-06-21 09:44:03.625 172 12647.12 134.00 54998.00 88888.00 2011-06-21 09:44:03.750 172 12647.15 133.95 54997.97 88888.00 2011-06-21 09:44:03.875 172 12647.15 133.95 54997.97 88888.00 2011-06-21 09:44:04.000 172 12647.15 133.95 54997.97 88888.00 2011-06-21 09:44:04.125 172 12647.17 133.97 54998.00 88888.00 2011-06-21 09:44:04.250 172 12647.12 133.95 54998.03 88888.00 2011-06-21 09:44:04.375 172 12647.12 133.95 54998.03 88888.00 2011-06-21 09:44:04.500 172 12647.10 133.95 54998.03 88888.00 2011-06-21 09:44:04.625 172 12647.10 133.95 54998.03 88888.00 2011-06-21 09:44:04.750 172 12647.02 133.95 54998.00 88888.00 2011-06-21 09:44:04.875 172 12646.98 133.95 54998.03 88888.00 2011-06-21 09:44:05.000 172 12646.95 133.95 54998.00 88888.00 2011-06-21 09:44:05.125 172 12647.02 134.00 54998.03 88888.00 2011-06-21 09:44:05.250 172 12646.98 134.03 54998.03 88888.00 2011-06-21 09:44:05.375 172 12647.02 134.03 54998.03 88888.00 2011-06-21 09:44:05.500 172 12647.02 134.00 54997.97 88888.00 2011-06-21 09:44:05.625 172 12647.00 133.97 54998.00 88888.00 2011-06-21 09:44:05.750 172 12647.08 133.97 54998.03 88888.00 2011-06-21 09:44:05.875 172 12647.10 133.97 54998.03 88888.00 2011-06-21 09:44:06.000 172 12647.05 133.97 54998.00 88888.00 2011-06-21 09:44:06.125 172 12647.02 134.00 54998.00 88888.00 2011-06-21 09:44:06.250 172 12646.95 134.00 54998.00 88888.00 2011-06-21 09:44:06.375 172 12646.98 134.00 54998.03 88888.00 2011-06-21 09:44:06.500 172 12646.95 134.00 54998.03 88888.00 2011-06-21 09:44:06.625 172 12646.95 134.03 54998.03 88888.00 2011-06-21 09:44:06.750 172 12646.92 134.03 54998.05 88888.00 2011-06-21 09:44:06.875 172 12646.98 134.03 54998.00 88888.00 2011-06-21 09:44:07.000 172 12647.00 134.00 54998.00 88888.00 2011-06-21 09:44:07.125 172 12647.00 134.00 54998.03 88888.00 2011-06-21 09:44:07.250 172 12646.95 134.00 54998.05 88888.00 2011-06-21 09:44:07.375 172 12646.88 133.97 54998.00 88888.00 2011-06-21 09:44:07.500 172 12646.90 133.95 54998.00 88888.00 2011-06-21 09:44:07.625 172 12646.92 134.00 54998.03 88888.00 2011-06-21 09:44:07.750 172 12646.95 134.00 54998.05 88888.00 2011-06-21 09:44:07.875 172 12646.92 133.97 54998.03 88888.00 2011-06-21 09:44:08.000 172 12646.98 133.97 54998.00 88888.00 2011-06-21 09:44:08.125 172 12647.00 133.97 54998.00 88888.00 2011-06-21 09:44:08.250 172 12646.95 133.95 54998.03 88888.00 2011-06-21 09:44:08.375 172 12646.98 133.97 54998.03 88888.00 2011-06-21 09:44:08.500 172 12647.00 134.00 54998.03 88888.00 2011-06-21 09:44:08.625 172 12647.02 134.03 54998.03 88888.00 2011-06-21 09:44:08.750 172 12647.02 134.00 54998.00 88888.00 2011-06-21 09:44:08.875 172 12647.02 133.95 54998.03 88888.00 2011-06-21 09:44:09.000 172 12647.00 134.00 54998.03 88888.00 2011-06-21 09:44:09.125 172 12647.00 134.05 54998.05 88888.00 2011-06-21 09:44:09.250 172 12647.05 133.97 54998.03 88888.00 2011-06-21 09:44:09.375 172 12647.08 133.95 54998.03 88888.00 2011-06-21 09:44:09.500 172 12647.05 133.97 54998.03 88888.00 2011-06-21 09:44:09.625 172 12647.02 133.97 54998.03 88888.00 2011-06-21 09:44:09.750 172 12647.00 134.03 54998.03 88888.00 2011-06-21 09:44:09.875 172 12647.05 134.03 54998.05 88888.00 2011-06-21 09:44:10.000 172 12647.10 134.00 54998.05 88888.00 2011-06-21 09:44:10.125 172 12647.05 134.00 54998.05 88888.00 2011-06-21 09:44:10.250 172 12647.02 134.03 54998.10 88888.00 2011-06-21 09:44:10.375 172 12647.02 134.03 54998.07 88888.00 2011-06-21 09:44:10.500 172 12647.02 134.03 54998.07 88888.00 2011-06-21 09:44:10.625 172 12647.10 134.03 54998.10 88888.00 2011-06-21 09:44:10.750 172 12647.12 134.00 54998.07 88888.00 2011-06-21 09:44:10.875 172 12647.08 134.05 54998.10 88888.00 2011-06-21 09:44:11.000 172 12647.10 134.05 54998.05 88888.00 2011-06-21 09:44:11.125 172 12647.15 134.05 54998.07 88888.00 2011-06-21 09:44:11.250 172 12647.12 134.05 54998.07 88888.00 2011-06-21 09:44:11.375 172 12647.10 134.05 54998.03 88888.00 2011-06-21 09:44:11.500 172 12647.05 134.00 54998.03 88888.00 2011-06-21 09:44:11.625 172 12647.00 134.00 54998.05 88888.00 2011-06-21 09:44:11.750 172 12646.98 134.00 54998.07 88888.00 2011-06-21 09:44:11.875 172 12647.00 134.03 54998.05 88888.00 2011-06-21 09:44:12.000 172 12647.05 134.07 54998.00 88888.00 2011-06-21 09:44:12.125 172 12647.10 134.10 54998.03 88888.00 2011-06-21 09:44:12.250 172 12647.08 134.07 54998.05 88888.00 2011-06-21 09:44:12.375 172 12647.10 134.07 54998.07 88888.00 2011-06-21 09:44:12.500 172 12647.10 134.07 54998.05 88888.00 2011-06-21 09:44:12.625 172 12647.08 134.10 54998.05 88888.00 2011-06-21 09:44:12.750 172 12647.12 134.07 54998.05 88888.00 2011-06-21 09:44:12.875 172 12647.17 134.07 54998.05 88888.00 2011-06-21 09:44:13.000 172 12647.10 134.07 54998.00 88888.00 2011-06-21 09:44:13.125 172 12647.10 134.07 54998.05 88888.00 2011-06-21 09:44:13.250 172 12647.10 134.05 54998.05 88888.00 2011-06-21 09:44:13.375 172 12647.10 134.07 54998.05 88888.00 2011-06-21 09:44:13.500 172 12647.12 134.05 54998.05 88888.00 2011-06-21 09:44:13.625 172 12647.17 134.05 54998.05 88888.00 2011-06-21 09:44:13.750 172 12647.15 134.10 54998.07 88888.00 2011-06-21 09:44:13.875 172 12647.20 134.05 54998.05 88888.00 2011-06-21 09:44:14.000 172 12647.17 134.05 54998.03 88888.00 2011-06-21 09:44:14.125 172 12647.08 134.03 54998.03 88888.00 2011-06-21 09:44:14.250 172 12647.08 134.03 54998.07 88888.00 2011-06-21 09:44:14.375 172 12647.17 134.05 54998.03 88888.00 2011-06-21 09:44:14.500 172 12647.15 134.07 54998.05 88888.00 2011-06-21 09:44:14.625 172 12647.17 134.05 54998.05 88888.00 2011-06-21 09:44:14.750 172 12647.17 134.07 54998.05 88888.00 2011-06-21 09:44:14.875 172 12647.12 134.07 54998.05 88888.00 2011-06-21 09:44:15.000 172 12647.10 134.03 54998.03 88888.00 2011-06-21 09:44:15.125 172 12647.12 134.07 54998.07 88888.00 2011-06-21 09:44:15.250 172 12647.15 134.07 54998.10 88888.00 2011-06-21 09:44:15.375 172 12647.12 134.07 54998.07 88888.00 2011-06-21 09:44:15.500 172 12647.12 134.05 54998.05 88888.00 2011-06-21 09:44:15.625 172 12647.15 134.05 54998.07 88888.00 2011-06-21 09:44:15.750 172 12647.15 134.03 54998.07 88888.00 2011-06-21 09:44:15.875 172 12647.10 134.05 54998.07 88888.00 2011-06-21 09:44:16.000 172 12647.12 134.07 54998.07 88888.00 2011-06-21 09:44:16.125 172 12647.12 134.05 54998.07 88888.00 2011-06-21 09:44:16.250 172 12647.12 134.07 54998.10 88888.00 2011-06-21 09:44:16.375 172 12647.12 134.10 54998.10 88888.00 2011-06-21 09:44:16.500 172 12647.15 134.07 54998.07 88888.00 2011-06-21 09:44:16.625 172 12647.12 134.05 54998.07 88888.00 2011-06-21 09:44:16.750 172 12647.10 134.07 54998.10 88888.00 2011-06-21 09:44:16.875 172 12647.12 134.10 54998.10 88888.00 2011-06-21 09:44:17.000 172 12647.20 134.07 54998.07 88888.00 2011-06-21 09:44:17.125 172 12647.23 134.05 54998.07 88888.00 2011-06-21 09:44:17.250 172 12647.15 134.05 54998.05 88888.00 2011-06-21 09:44:17.375 172 12647.15 134.03 54998.07 88888.00 2011-06-21 09:44:17.500 172 12647.20 134.03 54998.07 88888.00 2011-06-21 09:44:17.625 172 12647.17 134.07 54998.05 88888.00 2011-06-21 09:44:17.750 172 12647.15 134.07 54998.05 88888.00 2011-06-21 09:44:17.875 172 12647.17 134.07 54998.07 88888.00 2011-06-21 09:44:18.000 172 12647.23 134.07 54998.03 88888.00 2011-06-21 09:44:18.125 172 12647.23 134.10 54998.00 88888.00 2011-06-21 09:44:18.250 172 12647.20 134.05 54998.03 88888.00 2011-06-21 09:44:18.375 172 12647.17 134.07 54998.00 88888.00 2011-06-21 09:44:18.500 172 12647.23 134.12 54998.03 88888.00 2011-06-21 09:44:18.625 172 12647.25 134.10 54998.03 88888.00 2011-06-21 09:44:18.750 172 12647.20 134.05 54998.00 88888.00 2011-06-21 09:44:18.875 172 12647.23 134.10 54998.03 88888.00 2011-06-21 09:44:19.000 172 12647.25 134.10 54998.00 88888.00 2011-06-21 09:44:19.125 172 12647.20 134.12 54998.05 88888.00 2011-06-21 09:44:19.250 172 12647.12 134.10 54998.03 88888.00 2011-06-21 09:44:19.375 172 12647.15 134.10 54998.05 88888.00 2011-06-21 09:44:19.500 172 12647.20 134.10 54998.03 88888.00 2011-06-21 09:44:19.625 172 12647.25 134.12 54998.05 88888.00 2011-06-21 09:44:19.750 172 12647.23 134.15 54998.03 88888.00 2011-06-21 09:44:19.875 172 12647.17 134.15 54998.03 88888.00 2011-06-21 09:44:20.000 172 12647.25 134.18 54998.03 88888.00 2011-06-21 09:44:20.125 172 12647.25 134.18 54998.03 88888.00 2011-06-21 09:44:20.250 172 12647.17 134.12 54998.03 88888.00 2011-06-21 09:44:20.375 172 12647.15 134.10 54998.00 88888.00 2011-06-21 09:44:20.500 172 12647.25 134.12 54998.00 88888.00 2011-06-21 09:44:20.625 172 12647.35 134.18 54998.03 88888.00 2011-06-21 09:44:20.750 172 12647.33 134.18 54998.03 88888.00 2011-06-21 09:44:20.875 172 12647.27 134.15 54998.03 88888.00 2011-06-21 09:44:21.000 172 12647.23 134.18 54998.03 88888.00 2011-06-21 09:44:21.125 172 12647.20 134.15 54998.03 88888.00 2011-06-21 09:44:21.250 172 12647.17 134.15 54998.03 88888.00 2011-06-21 09:44:21.375 172 12647.23 134.15 54998.03 88888.00 2011-06-21 09:44:21.500 172 12647.25 134.15 54998.00 88888.00 2011-06-21 09:44:21.625 172 12647.27 134.12 54998.03 88888.00 2011-06-21 09:44:21.750 172 12647.33 134.18 54998.07 88888.00 2011-06-21 09:44:21.875 172 12647.38 134.20 54998.07 88888.00 2011-06-21 09:44:22.000 172 12647.38 134.20 54998.05 88888.00 2011-06-21 09:44:22.125 172 12647.35 134.20 54998.05 88888.00 2011-06-21 09:44:22.250 172 12647.27 134.15 54998.03 88888.00 2011-06-21 09:44:22.375 172 12647.27 134.15 54998.05 88888.00 2011-06-21 09:44:22.500 172 12647.30 134.18 54998.05 88888.00 2011-06-21 09:44:22.625 172 12647.38 134.22 54998.05 88888.00 2011-06-21 09:44:22.750 172 12647.33 134.22 54998.05 88888.00 2011-06-21 09:44:22.875 172 12647.27 134.15 54998.03 88888.00 2011-06-21 09:44:23.000 172 12647.27 134.15 54998.03 88888.00 2011-06-21 09:44:23.125 172 12647.38 134.15 54998.03 88888.00 2011-06-21 09:44:23.250 172 12647.33 134.15 54998.03 88888.00 2011-06-21 09:44:23.375 172 12647.30 134.20 54998.07 88888.00 2011-06-21 09:44:23.500 172 12647.27 134.22 54998.05 88888.00 2011-06-21 09:44:23.625 172 12647.25 134.20 54998.03 88888.00 2011-06-21 09:44:23.750 172 12647.27 134.20 54998.00 88888.00 2011-06-21 09:44:23.875 172 12647.33 134.20 54998.03 88888.00 2011-06-21 09:44:24.000 172 12647.33 134.20 54998.03 88888.00 2011-06-21 09:44:24.125 172 12647.30 134.22 54998.05 88888.00 2011-06-21 09:44:24.250 172 12647.35 134.28 54998.07 88888.00 2011-06-21 09:44:24.375 172 12647.38 134.25 54998.05 88888.00 2011-06-21 09:44:24.500 172 12647.35 134.28 54998.03 88888.00 2011-06-21 09:44:24.625 172 12647.33 134.22 54998.05 88888.00 2011-06-21 09:44:24.750 172 12647.35 134.22 54998.05 88888.00 2011-06-21 09:44:24.875 172 12647.35 134.25 54998.05 88888.00 2011-06-21 09:44:25.000 172 12647.33 134.25 54998.05 88888.00 2011-06-21 09:44:25.125 172 12647.30 134.25 54998.05 88888.00 2011-06-21 09:44:25.250 172 12647.33 134.28 54998.07 88888.00 2011-06-21 09:44:25.375 172 12647.35 134.28 54998.07 88888.00 2011-06-21 09:44:25.500 172 12647.40 134.30 54998.07 88888.00 2011-06-21 09:44:25.625 172 12647.42 134.30 54998.05 88888.00 2011-06-21 09:44:25.750 172 12647.38 134.25 54998.05 88888.00 2011-06-21 09:44:25.875 172 12647.35 134.25 54998.07 88888.00 2011-06-21 09:44:26.000 172 12647.33 134.25 54998.05 88888.00 2011-06-21 09:44:26.125 172 12647.38 134.25 54998.05 88888.00 2011-06-21 09:44:26.250 172 12647.38 134.22 54998.07 88888.00 2011-06-21 09:44:26.375 172 12647.38 134.25 54998.05 88888.00 2011-06-21 09:44:26.500 172 12647.35 134.28 54998.03 88888.00 2011-06-21 09:44:26.625 172 12647.35 134.30 54998.03 88888.00 2011-06-21 09:44:26.750 172 12647.38 134.35 54998.07 88888.00 2011-06-21 09:44:26.875 172 12647.40 134.35 54998.05 88888.00 2011-06-21 09:44:27.000 172 12647.35 134.32 54998.03 88888.00 2011-06-21 09:44:27.125 172 12647.30 134.28 54998.05 88888.00 2011-06-21 09:44:27.250 172 12647.27 134.30 54998.07 88888.00 2011-06-21 09:44:27.375 172 12647.35 134.30 54998.07 88888.00 2011-06-21 09:44:27.500 172 12647.33 134.28 54998.07 88888.00 2011-06-21 09:44:27.625 172 12647.30 134.30 54998.05 88888.00 2011-06-21 09:44:27.750 172 12647.38 134.32 54998.07 88888.00 2011-06-21 09:44:27.875 172 12647.40 134.30 54998.05 88888.00 2011-06-21 09:44:28.000 172 12647.42 134.32 54998.07 88888.00 2011-06-21 09:44:28.125 172 12647.50 134.35 54998.07 88888.00 2011-06-21 09:44:28.250 172 12647.50 134.35 54998.05 88888.00 2011-06-21 09:44:28.375 172 12647.42 134.35 54998.07 88888.00 2011-06-21 09:44:28.500 172 12647.45 134.35 54998.10 88888.00 2011-06-21 09:44:28.625 172 12647.45 134.30 54998.07 88888.00 2011-06-21 09:44:28.750 172 12647.45 134.35 54998.07 88888.00 2011-06-21 09:44:28.875 172 12647.55 134.35 54998.10 88888.00 2011-06-21 09:44:29.000 172 12647.58 134.35 54998.05 88888.00 2011-06-21 09:44:29.125 172 12647.55 134.32 54998.07 88888.00 2011-06-21 09:44:29.250 172 12647.48 134.30 54998.07 88888.00 2011-06-21 09:44:29.375 172 12647.45 134.35 54998.05 88888.00 2011-06-21 09:44:29.500 172 12647.42 134.38 54998.07 88888.00 2011-06-21 09:44:29.625 172 12647.40 134.35 54998.05 88888.00 2011-06-21 09:44:29.750 172 12647.45 134.38 54998.07 88888.00 2011-06-21 09:44:29.875 172 12647.52 134.35 54998.05 88888.00 2011-06-21 09:44:30.000 172 12647.62 134.38 54998.07 88888.00 2011-06-21 09:44:30.125 172 12647.58 134.40 54998.15 88888.00 2011-06-21 09:44:30.250 172 12647.42 134.30 54998.12 88888.00 2011-06-21 09:44:30.375 172 12647.40 134.32 54998.12 88888.00 2011-06-21 09:44:30.500 172 12647.45 134.32 54998.10 88888.00 2011-06-21 09:44:30.625 172 12647.48 134.35 54998.10 88888.00 2011-06-21 09:44:30.750 172 12647.38 134.35 54998.05 88888.00 2011-06-21 09:44:30.875 172 12647.38 134.35 54998.10 88888.00 2011-06-21 09:44:31.000 172 12647.45 134.32 54998.07 88888.00 2011-06-21 09:44:31.125 172 12647.50 134.35 54998.10 88888.00 2011-06-21 09:44:31.250 172 12647.45 134.30 54998.10 88888.00 2011-06-21 09:44:31.375 172 12647.42 134.30 54998.05 88888.00 2011-06-21 09:44:31.500 172 12647.42 134.30 54998.07 88888.00 2011-06-21 09:44:31.625 172 12647.45 134.35 54998.10 88888.00 2011-06-21 09:44:31.750 172 12647.48 134.35 54998.10 88888.00 2011-06-21 09:44:31.875 172 12647.48 134.38 54998.10 88888.00 2011-06-21 09:44:32.000 172 12647.48 134.38 54998.10 88888.00 2011-06-21 09:44:32.125 172 12647.48 134.38 54998.07 88888.00 2011-06-21 09:44:32.250 172 12647.45 134.38 54998.07 88888.00 2011-06-21 09:44:32.375 172 12647.48 134.40 54998.07 88888.00 2011-06-21 09:44:32.500 172 12647.48 134.38 54998.07 88888.00 2011-06-21 09:44:32.625 172 12647.52 134.38 54998.05 88888.00 2011-06-21 09:44:32.750 172 12647.48 134.38 54998.07 88888.00 2011-06-21 09:44:32.875 172 12647.48 134.43 54998.10 88888.00 2011-06-21 09:44:33.000 172 12647.48 134.40 54998.10 88888.00 2011-06-21 09:44:33.125 172 12647.45 134.38 54998.10 88888.00 2011-06-21 09:44:33.250 172 12647.42 134.40 54998.12 88888.00 2011-06-21 09:44:33.375 172 12647.52 134.40 54998.12 88888.00 2011-06-21 09:44:33.500 172 12647.50 134.40 54998.15 88888.00 2011-06-21 09:44:33.625 172 12647.50 134.38 54998.12 88888.00 2011-06-21 09:44:33.750 172 12647.50 134.40 54998.12 88888.00 2011-06-21 09:44:33.875 172 12647.52 134.40 54998.12 88888.00 2011-06-21 09:44:34.000 172 12647.55 134.40 54998.10 88888.00 2011-06-21 09:44:34.125 172 12647.52 134.35 54998.12 88888.00 2011-06-21 09:44:34.250 172 12647.52 134.38 54998.15 88888.00 2011-06-21 09:44:34.375 172 12647.52 134.38 54998.15 88888.00 2011-06-21 09:44:34.500 172 12647.52 134.35 54998.12 88888.00 2011-06-21 09:44:34.625 172 12647.52 134.38 54998.18 88888.00 2011-06-21 09:44:34.750 172 12647.55 134.43 54998.18 88888.00 2011-06-21 09:44:34.875 172 12647.55 134.40 54998.15 88888.00 2011-06-21 09:44:35.000 172 12647.55 134.40 54998.12 88888.00 2011-06-21 09:44:35.125 172 12647.52 134.38 54998.12 88888.00 2011-06-21 09:44:35.250 172 12647.48 134.35 54998.12 88888.00 2011-06-21 09:44:35.375 172 12647.58 134.40 54998.12 88888.00 2011-06-21 09:44:35.500 172 12647.58 134.38 54998.12 88888.00 2011-06-21 09:44:35.625 172 12647.52 134.38 54998.12 88888.00 2011-06-21 09:44:35.750 172 12647.48 134.40 54998.10 88888.00 2011-06-21 09:44:35.875 172 12647.48 134.40 54998.07 88888.00 2011-06-21 09:44:36.000 172 12647.52 134.38 54998.10 88888.00 2011-06-21 09:44:36.125 172 12647.48 134.38 54998.07 88888.00 2011-06-21 09:44:36.250 172 12647.48 134.38 54998.12 88888.00 2011-06-21 09:44:36.375 172 12647.52 134.43 54998.15 88888.00 2011-06-21 09:44:36.500 172 12647.45 134.43 54998.15 88888.00 2011-06-21 09:44:36.625 172 12647.48 134.43 54998.15 88888.00 2011-06-21 09:44:36.750 172 12647.50 134.43 54998.10 88888.00 2011-06-21 09:44:36.875 172 12647.55 134.45 54998.12 88888.00 2011-06-21 09:44:37.000 172 12647.50 134.40 54998.10 88888.00 2011-06-21 09:44:37.125 172 12647.45 134.43 54998.12 88888.00 2011-06-21 09:44:37.250 172 12647.42 134.45 54998.18 88888.00 2011-06-21 09:44:37.375 172 12647.52 134.43 54998.18 88888.00 2011-06-21 09:44:37.500 172 12647.60 134.43 54998.18 88888.00 2011-06-21 09:44:37.625 172 12647.58 134.45 54998.15 88888.00 2011-06-21 09:44:37.750 172 12647.48 134.45 54998.15 88888.00 2011-06-21 09:44:37.875 172 12647.45 134.47 54998.15 88888.00 2011-06-21 09:44:38.000 172 12647.45 134.43 54998.15 88888.00 2011-06-21 09:44:38.125 172 12647.50 134.40 54998.12 88888.00 2011-06-21 09:44:38.250 172 12647.48 134.43 54998.15 88888.00 2011-06-21 09:44:38.375 172 12647.55 134.47 54998.18 88888.00 2011-06-21 09:44:38.500 172 12647.55 134.47 54998.15 88888.00 2011-06-21 09:44:38.625 172 12647.58 134.47 54998.18 88888.00 2011-06-21 09:44:38.750 172 12647.52 134.47 54998.15 88888.00 2011-06-21 09:44:38.875 172 12647.48 134.47 54998.18 88888.00 2011-06-21 09:44:39.000 172 12647.50 134.50 54998.18 88888.00 2011-06-21 09:44:39.125 172 12647.55 134.47 54998.18 88888.00 2011-06-21 09:44:39.250 172 12647.55 134.43 54998.18 88888.00 2011-06-21 09:44:39.375 172 12647.55 134.45 54998.20 88888.00 2011-06-21 09:44:39.500 172 12647.60 134.47 54998.20 88888.00 2011-06-21 09:44:39.625 172 12647.55 134.47 54998.18 88888.00 2011-06-21 09:44:39.750 172 12647.50 134.47 54998.18 88888.00 2011-06-21 09:44:39.875 172 12647.52 134.47 54998.20 88888.00 2011-06-21 09:44:40.000 172 12647.52 134.47 54998.18 88888.00 2011-06-21 09:44:40.125 172 12647.52 134.45 54998.18 88888.00 2011-06-21 09:44:40.250 172 12647.48 134.43 54998.18 88888.00 2011-06-21 09:44:40.375 172 12647.48 134.50 54998.20 88888.00 2011-06-21 09:44:40.500 172 12647.45 134.50 54998.20 88888.00 2011-06-21 09:44:40.625 172 12647.45 134.50 54998.20 88888.00 2011-06-21 09:44:40.750 172 12647.52 134.50 54998.20 88888.00 2011-06-21 09:44:40.875 172 12647.55 134.45 54998.18 88888.00 2011-06-21 09:44:41.000 172 12647.50 134.43 54998.18 88888.00 2011-06-21 09:44:41.125 172 12647.50 134.45 54998.18 88888.00 2011-06-21 09:44:41.250 172 12647.55 134.50 54998.20 88888.00 2011-06-21 09:44:41.375 172 12647.60 134.47 54998.18 88888.00 2011-06-21 09:44:41.500 172 12647.62 134.45 54998.18 88888.00 2011-06-21 09:44:41.625 172 12647.62 134.45 54998.18 88888.00 2011-06-21 09:44:41.750 172 12647.60 134.45 54998.15 88888.00 2011-06-21 09:44:41.875 172 12647.60 134.45 54998.15 88888.00 2011-06-21 09:44:42.000 172 12647.58 134.43 54998.18 88888.00 2011-06-21 09:44:42.125 172 12647.60 134.47 54998.20 88888.00 2011-06-21 09:44:42.250 172 12647.62 134.50 54998.22 88888.00 2011-06-21 09:44:42.375 172 12647.67 134.50 54998.22 88888.00 2011-06-21 09:44:42.500 172 12647.65 134.50 54998.25 88888.00 2011-06-21 09:44:42.625 172 12647.55 134.50 54998.22 88888.00 2011-06-21 09:44:42.750 172 12647.52 134.50 54998.22 88888.00 2011-06-21 09:44:42.875 172 12647.55 134.50 54998.25 88888.00 2011-06-21 09:44:43.000 172 12647.55 134.53 54998.22 88888.00 2011-06-21 09:44:43.125 172 12647.58 134.57 54998.25 88888.00 2011-06-21 09:44:43.250 172 12647.60 134.50 54998.25 88888.00 2011-06-21 09:44:43.375 172 12647.60 134.47 54998.22 88888.00 2011-06-21 09:44:43.500 172 12647.58 134.50 54998.22 88888.00 2011-06-21 09:44:43.625 172 12647.58 134.55 54998.25 88888.00 2011-06-21 09:44:43.750 172 12647.58 134.53 54998.22 88888.00 2011-06-21 09:44:43.875 172 12647.50 134.50 54998.20 88888.00 2011-06-21 09:44:44.000 172 12647.45 134.53 54998.22 88888.00 2011-06-21 09:44:44.125 172 12647.50 134.55 54998.22 88888.00 2011-06-21 09:44:44.250 172 12647.45 134.50 54998.22 88888.00 2011-06-21 09:44:44.375 172 12647.55 134.50 54998.22 88888.00 2011-06-21 09:44:44.500 172 12647.55 134.53 54998.20 88888.00 2011-06-21 09:44:44.625 172 12647.50 134.53 54998.22 88888.00 2011-06-21 09:44:44.750 172 12647.50 134.53 54998.25 88888.00 2011-06-21 09:44:44.875 172 12647.55 134.57 54998.28 88888.00 2011-06-21 09:44:45.000 172 12647.60 134.60 54998.28 88888.00 2011-06-21 09:44:45.125 172 12647.60 134.60 54998.25 88888.00 2011-06-21 09:44:45.250 172 12647.55 134.57 54998.28 88888.00 2011-06-21 09:44:45.375 172 12647.52 134.55 54998.28 88888.00 2011-06-21 09:44:45.500 172 12647.52 134.55 54998.25 88888.00 2011-06-21 09:44:45.625 172 12647.52 134.57 54998.28 88888.00 2011-06-21 09:44:45.750 172 12647.55 134.57 54998.25 88888.00 2011-06-21 09:44:45.875 172 12647.65 134.60 54998.28 88888.00 2011-06-21 09:44:46.000 172 12647.70 134.57 54998.28 88888.00 2011-06-21 09:44:46.125 172 12647.58 134.57 54998.22 88888.00 2011-06-21 09:44:46.250 172 12647.55 134.60 54998.28 88888.00 2011-06-21 09:44:46.375 172 12647.65 134.62 54998.28 88888.00 2011-06-21 09:44:46.500 172 12647.70 134.62 54998.28 88888.00 2011-06-21 09:44:46.625 172 12647.73 134.62 54998.28 88888.00 2011-06-21 09:44:46.750 172 12647.75 134.62 54998.28 88888.00 2011-06-21 09:44:46.875 172 12647.70 134.62 54998.28 88888.00 2011-06-21 09:44:47.000 172 12647.65 134.65 54998.28 88888.00 2011-06-21 09:44:47.125 172 12647.58 134.68 54998.25 88888.00 2011-06-21 09:44:47.250 172 12647.52 134.57 54998.22 88888.00 2011-06-21 09:44:47.375 172 12647.52 134.57 54998.25 88888.00 2011-06-21 09:44:47.500 172 12647.58 134.62 54998.25 88888.00 2011-06-21 09:44:47.625 172 12647.60 134.60 54998.25 88888.00 2011-06-21 09:44:47.750 172 12647.62 134.62 54998.28 88888.00 2011-06-21 09:44:47.875 172 12647.55 134.62 54998.28 88888.00 2011-06-21 09:44:48.000 172 12647.55 134.62 54998.28 88888.00 2011-06-21 09:44:48.125 172 12647.60 134.65 54998.28 88888.00 2011-06-21 09:44:48.250 172 12647.52 134.65 54998.28 88888.00 2011-06-21 09:44:48.375 172 12647.52 134.62 54998.25 88888.00 2011-06-21 09:44:48.500 172 12647.65 134.65 54998.25 88888.00 2011-06-21 09:44:48.625 172 12647.67 134.68 54998.30 88888.00 2011-06-21 09:44:48.750 172 12647.67 134.65 54998.30 88888.00 2011-06-21 09:44:48.875 172 12647.62 134.65 54998.28 88888.00 2011-06-21 09:44:49.000 172 12647.62 134.65 54998.25 88888.00 2011-06-21 09:44:49.125 172 12647.70 134.68 54998.30 88888.00 2011-06-21 09:44:49.250 172 12647.67 134.65 54998.30 88888.00 2011-06-21 09:44:49.375 172 12647.67 134.65 54998.30 88888.00 2011-06-21 09:44:49.500 172 12647.67 134.70 54998.30 88888.00 2011-06-21 09:44:49.625 172 12647.65 134.70 54998.30 88888.00 2011-06-21 09:44:49.750 172 12647.65 134.70 54998.32 88888.00 2011-06-21 09:44:49.875 172 12647.62 134.68 54998.30 88888.00 2011-06-21 09:44:50.000 172 12647.60 134.68 54998.28 88888.00 2011-06-21 09:44:50.125 172 12647.65 134.75 54998.35 88888.00 2011-06-21 09:44:50.250 172 12647.62 134.72 54998.32 88888.00 2011-06-21 09:44:50.375 172 12647.62 134.72 54998.30 88888.00 2011-06-21 09:44:50.500 172 12647.58 134.70 54998.28 88888.00 2011-06-21 09:44:50.625 172 12647.52 134.70 54998.28 88888.00 2011-06-21 09:44:50.750 172 12647.62 134.75 54998.28 88888.00 2011-06-21 09:44:50.875 172 12647.70 134.72 54998.30 88888.00 2011-06-21 09:44:51.000 172 12647.55 134.65 54998.28 88888.00 2011-06-21 09:44:51.125 172 12647.45 134.65 54998.32 88888.00 2011-06-21 09:44:51.250 172 12647.50 134.68 54998.35 88888.00 2011-06-21 09:44:51.375 172 12647.60 134.70 54998.32 88888.00 2011-06-21 09:44:51.500 172 12647.58 134.65 54998.28 88888.00 2011-06-21 09:44:51.625 172 12647.60 134.62 54998.30 88888.00 2011-06-21 09:44:51.750 172 12647.67 134.68 54998.32 88888.00 2011-06-21 09:44:51.875 172 12647.62 134.68 54998.35 88888.00 2011-06-21 09:44:52.000 172 12647.65 134.72 54998.35 88888.00 2011-06-21 09:44:52.125 172 12647.70 134.72 54998.32 88888.00 2011-06-21 09:44:52.250 172 12647.67 134.65 54998.30 88888.00 2011-06-21 09:44:52.375 172 12647.65 134.60 54998.30 88888.00 2011-06-21 09:44:52.500 172 12647.60 134.65 54998.30 88888.00 2011-06-21 09:44:52.625 172 12647.67 134.70 54998.35 88888.00 2011-06-21 09:44:52.750 172 12647.73 134.72 54998.35 88888.00 2011-06-21 09:44:52.875 172 12647.70 134.70 54998.32 88888.00 2011-06-21 09:44:53.000 172 12647.73 134.70 54998.32 88888.00 2011-06-21 09:44:53.125 172 12647.75 134.72 54998.38 88888.00 2011-06-21 09:44:53.250 172 12647.67 134.70 54998.32 88888.00 2011-06-21 09:44:53.375 172 12647.62 134.70 54998.32 88888.00 2011-06-21 09:44:53.500 172 12647.65 134.72 54998.32 88888.00 2011-06-21 09:44:53.625 172 12647.60 134.72 54998.35 88888.00 2011-06-21 09:44:53.750 172 12647.58 134.75 54998.35 88888.00 2011-06-21 09:44:53.875 172 12647.67 134.78 54998.32 88888.00 2011-06-21 09:44:54.000 172 12647.67 134.78 54998.35 88888.00 2011-06-21 09:44:54.125 172 12647.62 134.75 54998.38 88888.00 2011-06-21 09:44:54.250 172 12647.62 134.70 54998.35 88888.00 2011-06-21 09:44:54.375 172 12647.65 134.70 54998.30 88888.00 2011-06-21 09:44:54.500 172 12647.67 134.68 54998.30 88888.00 2011-06-21 09:44:54.625 172 12647.60 134.68 54998.32 88888.00 2011-06-21 09:44:54.750 172 12647.58 134.72 54998.38 88888.00 2011-06-21 09:44:54.875 172 12647.55 134.72 54998.38 88888.00 2011-06-21 09:44:55.000 172 12647.58 134.70 54998.32 88888.00 2011-06-21 09:44:55.125 172 12647.62 134.72 54998.35 88888.00 2011-06-21 09:44:55.250 172 12647.62 134.72 54998.35 88888.00 2011-06-21 09:44:55.375 172 12647.60 134.70 54998.35 88888.00 2011-06-21 09:44:55.500 172 12647.58 134.70 54998.35 88888.00 2011-06-21 09:44:55.625 172 12647.60 134.70 54998.35 88888.00 2011-06-21 09:44:55.750 172 12647.60 134.72 54998.38 88888.00 2011-06-21 09:44:55.875 172 12647.60 134.70 54998.38 88888.00 2011-06-21 09:44:56.000 172 12647.62 134.72 54998.38 88888.00 2011-06-21 09:44:56.125 172 12647.67 134.72 54998.38 88888.00 2011-06-21 09:44:56.250 172 12647.62 134.70 54998.38 88888.00 2011-06-21 09:44:56.375 172 12647.60 134.70 54998.35 88888.00 2011-06-21 09:44:56.500 172 12647.62 134.72 54998.35 88888.00 2011-06-21 09:44:56.625 172 12647.62 134.75 54998.35 88888.00 2011-06-21 09:44:56.750 172 12647.60 134.70 54998.35 88888.00 2011-06-21 09:44:56.875 172 12647.58 134.70 54998.35 88888.00 2011-06-21 09:44:57.000 172 12647.62 134.68 54998.32 88888.00 2011-06-21 09:44:57.125 172 12647.67 134.72 54998.35 88888.00 2011-06-21 09:44:57.250 172 12647.65 134.75 54998.35 88888.00 2011-06-21 09:44:57.375 172 12647.67 134.78 54998.38 88888.00 2011-06-21 09:44:57.500 172 12647.70 134.80 54998.35 88888.00 2011-06-21 09:44:57.625 172 12647.67 134.78 54998.38 88888.00 2011-06-21 09:44:57.750 172 12647.75 134.75 54998.38 88888.00 2011-06-21 09:44:57.875 172 12647.75 134.78 54998.40 88888.00 2011-06-21 09:44:58.000 172 12647.73 134.80 54998.40 88888.00 2011-06-21 09:44:58.125 172 12647.65 134.78 54998.38 88888.00 2011-06-21 09:44:58.250 172 12647.65 134.75 54998.40 88888.00 2011-06-21 09:44:58.375 172 12647.70 134.75 54998.40 88888.00 2011-06-21 09:44:58.500 172 12647.75 134.78 54998.40 88888.00 2011-06-21 09:44:58.625 172 12647.77 134.80 54998.43 88888.00 2011-06-21 09:44:58.750 172 12647.77 134.80 54998.40 88888.00 2011-06-21 09:44:58.875 172 12647.75 134.78 54998.38 88888.00 2011-06-21 09:44:59.000 172 12647.73 134.78 54998.38 88888.00 2011-06-21 09:44:59.125 172 12647.73 134.78 54998.38 88888.00 2011-06-21 09:44:59.250 172 12647.80 134.78 54998.38 88888.00 2011-06-21 09:44:59.375 172 12647.85 134.82 54998.38 88888.00 2011-06-21 09:44:59.500 172 12647.88 134.80 54998.40 88888.00 2011-06-21 09:44:59.625 172 12647.80 134.80 54998.38 88888.00 2011-06-21 09:44:59.750 172 12647.77 134.78 54998.38 88888.00 2011-06-21 09:44:59.875 172 12647.77 134.80 54998.40 88888.00 2011-06-21 09:45:00.000 172 12647.80 134.80 54998.40 88888.00 2011-06-21 09:45:00.125 172 12647.80 134.82 54998.38 88888.00 2011-06-21 09:45:00.250 172 12647.77 134.82 54998.40 88888.00 2011-06-21 09:45:00.375 172 12647.75 134.82 54998.38 88888.00 2011-06-21 09:45:00.500 172 12647.75 134.82 54998.38 88888.00 2011-06-21 09:45:00.625 172 12647.83 134.78 54998.35 88888.00 2011-06-21 09:45:00.750 172 12647.80 134.78 54998.40 88888.00 2011-06-21 09:45:00.875 172 12647.83 134.80 54998.40 88888.00 2011-06-21 09:45:01.000 172 12647.80 134.82 54998.38 88888.00 2011-06-21 09:45:01.125 172 12647.77 134.82 54998.40 88888.00 2011-06-21 09:45:01.250 172 12647.73 134.80 54998.40 88888.00 2011-06-21 09:45:01.375 172 12647.77 134.80 54998.40 88888.00 2011-06-21 09:45:01.500 172 12647.77 134.82 54998.40 88888.00 2011-06-21 09:45:01.625 172 12647.83 134.82 54998.40 88888.00 2011-06-21 09:45:01.750 172 12647.85 134.85 54998.40 88888.00 2011-06-21 09:45:01.875 172 12647.80 134.85 54998.40 88888.00 2011-06-21 09:45:02.000 172 12647.77 134.85 54998.40 88888.00 2011-06-21 09:45:02.125 172 12647.83 134.82 54998.40 88888.00 2011-06-21 09:45:02.250 172 12647.80 134.85 54998.40 88888.00 2011-06-21 09:45:02.375 172 12647.83 134.88 54998.40 88888.00 2011-06-21 09:45:02.500 172 12647.80 134.85 54998.40 88888.00 2011-06-21 09:45:02.625 172 12647.77 134.82 54998.40 88888.00 2011-06-21 09:45:02.750 172 12647.77 134.85 54998.40 88888.00 2011-06-21 09:45:02.875 172 12647.77 134.88 54998.40 88888.00 2011-06-21 09:45:03.000 172 12647.77 134.88 54998.43 88888.00 2011-06-21 09:45:03.125 172 12647.88 134.88 54998.43 88888.00 2011-06-21 09:45:03.250 172 12647.95 134.88 54998.43 88888.00 2011-06-21 09:45:03.375 172 12647.95 134.88 54998.43 88888.00 2011-06-21 09:45:03.500 172 12647.80 134.88 54998.40 88888.00 2011-06-21 09:45:03.625 172 12647.73 134.85 54998.43 88888.00 2011-06-21 09:45:03.750 172 12647.75 134.88 54998.45 88888.00 2011-06-21 09:45:03.875 172 12647.77 134.90 54998.45 88888.00 2011-06-21 09:45:04.000 172 12647.88 134.88 54998.43 88888.00 2011-06-21 09:45:04.125 172 12647.95 134.90 54998.43 88888.00 2011-06-21 09:45:04.250 172 12647.90 134.85 54998.43 88888.00 2011-06-21 09:45:04.375 172 12647.85 134.85 54998.40 88888.00 2011-06-21 09:45:04.500 172 12647.85 134.85 54998.40 88888.00 2011-06-21 09:45:04.625 172 12647.83 134.85 54998.40 88888.00 2011-06-21 09:45:04.750 172 12647.83 134.85 54998.43 88888.00 2011-06-21 09:45:04.875 172 12647.85 134.82 54998.40 88888.00 2011-06-21 09:45:05.000 172 12647.88 134.88 54998.40 88888.00 2011-06-21 09:45:05.125 172 12647.88 134.88 54998.40 88888.00 2011-06-21 09:45:05.250 172 12647.90 134.85 54998.43 88888.00 2011-06-21 09:45:05.375 172 12647.95 134.85 54998.40 88888.00 2011-06-21 09:45:05.500 172 12647.95 134.85 54998.40 88888.00 2011-06-21 09:45:05.625 172 12647.90 134.85 54998.40 88888.00 2011-06-21 09:45:05.750 172 12647.92 134.88 54998.43 88888.00 2011-06-21 09:45:05.875 172 12647.92 134.90 54998.45 88888.00 2011-06-21 09:45:06.000 172 12647.88 134.82 54998.40 88888.00 2011-06-21 09:45:06.125 172 12647.88 134.82 54998.43 88888.00 2011-06-21 09:45:06.250 172 12647.88 134.90 54998.45 88888.00 2011-06-21 09:45:06.375 172 12647.88 134.90 54998.43 88888.00 2011-06-21 09:45:06.500 172 12647.85 134.88 54998.45 88888.00 2011-06-21 09:45:06.625 172 12647.90 134.88 54998.43 88888.00 2011-06-21 09:45:06.750 172 12647.88 134.88 54998.43 88888.00 2011-06-21 09:45:06.875 172 12647.80 134.85 54998.43 88888.00 2011-06-21 09:45:07.000 172 12647.80 134.82 54998.43 88888.00 2011-06-21 09:45:07.125 172 12647.83 134.82 54998.45 88888.00 2011-06-21 09:45:07.250 172 12647.88 134.85 54998.45 88888.00 2011-06-21 09:45:07.375 172 12647.85 134.93 54998.47 88888.00 2011-06-21 09:45:07.500 172 12647.80 134.90 54998.47 88888.00 2011-06-21 09:45:07.625 172 12647.80 134.85 54998.43 88888.00 2011-06-21 09:45:07.750 172 12647.80 134.85 54998.45 88888.00 2011-06-21 09:45:07.875 172 12647.80 134.88 54998.47 88888.00 2011-06-21 09:45:08.000 172 12647.85 134.85 54998.43 88888.00 2011-06-21 09:45:08.125 172 12647.90 134.85 54998.45 88888.00 2011-06-21 09:45:08.250 172 12647.83 134.85 54998.45 88888.00 2011-06-21 09:45:08.375 172 12647.83 134.85 54998.45 88888.00 2011-06-21 09:45:08.500 172 12647.85 134.88 54998.45 88888.00 2011-06-21 09:45:08.625 172 12647.90 134.90 54998.45 88888.00 2011-06-21 09:45:08.750 172 12647.88 134.90 54998.47 88888.00 2011-06-21 09:45:08.875 172 12647.90 134.90 54998.47 88888.00 2011-06-21 09:45:09.000 172 12647.92 134.88 54998.45 88888.00 2011-06-21 09:45:09.125 172 12647.88 134.85 54998.43 88888.00 2011-06-21 09:45:09.250 172 12647.83 134.85 54998.43 88888.00 2011-06-21 09:45:09.375 172 12647.90 134.82 54998.45 88888.00 2011-06-21 09:45:09.500 172 12647.88 134.85 54998.45 88888.00 2011-06-21 09:45:09.625 172 12647.92 134.88 54998.47 88888.00 2011-06-21 09:45:09.750 172 12647.95 134.90 54998.50 88888.00 2011-06-21 09:45:09.875 172 12647.95 134.85 54998.45 88888.00 2011-06-21 09:45:10.000 172 12647.92 134.82 54998.45 88888.00 2011-06-21 09:45:10.125 172 12647.92 134.82 54998.45 88888.00 2011-06-21 09:45:10.250 172 12647.92 134.82 54998.47 88888.00 2011-06-21 09:45:10.375 172 12647.95 134.88 54998.47 88888.00 2011-06-21 09:45:10.500 172 12647.95 134.85 54998.47 88888.00 2011-06-21 09:45:10.625 172 12647.92 134.88 54998.47 88888.00 2011-06-21 09:45:10.750 172 12647.92 134.88 54998.47 88888.00 2011-06-21 09:45:10.875 172 12647.92 134.88 54998.47 88888.00 2011-06-21 09:45:11.000 172 12647.92 134.85 54998.45 88888.00 2011-06-21 09:45:11.125 172 12647.92 134.85 54998.45 88888.00 2011-06-21 09:45:11.250 172 12647.92 134.88 54998.45 88888.00 2011-06-21 09:45:11.375 172 12647.88 134.88 54998.47 88888.00 2011-06-21 09:45:11.500 172 12647.83 134.90 54998.50 88888.00 2011-06-21 09:45:11.625 172 12647.88 134.90 54998.50 88888.00 2011-06-21 09:45:11.750 172 12647.90 134.85 54998.47 88888.00 2011-06-21 09:45:11.875 172 12647.85 134.85 54998.47 88888.00 2011-06-21 09:45:12.000 172 12647.83 134.85 54998.47 88888.00 2011-06-21 09:45:12.125 172 12647.88 134.88 54998.50 88888.00 2011-06-21 09:45:12.250 172 12647.90 134.85 54998.47 88888.00 2011-06-21 09:45:12.375 172 12647.88 134.82 54998.47 88888.00 2011-06-21 09:45:12.500 172 12647.85 134.82 54998.50 88888.00 2011-06-21 09:45:12.625 172 12647.83 134.85 54998.53 88888.00 2011-06-21 09:45:12.750 172 12647.80 134.80 54998.50 88888.00 2011-06-21 09:45:12.875 172 12647.80 134.78 54998.47 88888.00 2011-06-21 09:45:13.000 172 12647.85 134.80 54998.47 88888.00 2011-06-21 09:45:13.125 172 12647.85 134.85 54998.50 88888.00 2011-06-21 09:45:13.250 172 12647.83 134.82 54998.53 88888.00 2011-06-21 09:45:13.375 172 12647.88 134.88 54998.50 88888.00 2011-06-21 09:45:13.500 172 12647.88 134.88 54998.53 88888.00 2011-06-21 09:45:13.625 172 12647.90 134.85 54998.53 88888.00 2011-06-21 09:45:13.750 172 12647.90 134.85 54998.53 88888.00 2011-06-21 09:45:13.875 172 12647.83 134.85 54998.55 88888.00 2011-06-21 09:45:14.000 172 12647.80 134.82 54998.53 88888.00 2011-06-21 09:45:14.125 172 12647.77 134.82 54998.50 88888.00 2011-06-21 09:45:14.250 172 12647.88 134.85 54998.53 88888.00 2011-06-21 09:45:14.375 172 12647.98 134.85 54998.55 88888.00 2011-06-21 09:45:14.500 172 12648.00 134.88 54998.55 88888.00 2011-06-21 09:45:14.625 172 12647.98 134.85 54998.53 88888.00 2011-06-21 09:45:14.750 172 12647.98 134.90 54998.55 88888.00 2011-06-21 09:45:14.875 172 12647.92 134.88 54998.55 88888.00 2011-06-21 09:45:15.000 172 12647.95 134.85 54998.53 88888.00 2011-06-21 09:45:15.125 172 12647.98 134.88 54998.55 88888.00 2011-06-21 09:45:15.250 172 12646.33 133.62 54995.70 88888.00 2011-06-21 09:45:15.375 172 12646.33 133.62 54995.70 88888.00 2011-06-21 09:45:15.500 172 12646.35 133.65 54995.70 88888.00 2011-06-21 09:45:15.625 172 12646.35 133.62 54995.70 88888.00 2011-06-21 09:45:15.750 172 12646.35 133.65 54995.68 88888.00 2011-06-21 09:45:15.875 172 12646.33 133.62 54995.68 88888.00 2011-06-21 09:45:16.000 172 12646.33 133.65 54995.68 88888.00 2011-06-21 09:45:16.125 172 12646.33 133.65 54995.70 88888.00 2011-06-21 09:45:16.250 172 12647.88 134.85 54998.57 88888.00 2011-06-21 09:45:16.375 172 12647.95 134.88 54998.57 88888.00 2011-06-21 09:45:16.500 172 12647.90 134.88 54998.60 88888.00 2011-06-21 09:45:16.625 172 12647.95 134.88 54998.57 88888.00 2011-06-21 09:45:16.750 172 12647.95 134.85 54998.55 88888.00 2011-06-21 09:45:16.875 172 12647.95 134.85 54998.55 88888.00 2011-06-21 09:45:17.000 172 12647.90 134.85 54998.55 88888.00 2011-06-21 09:45:17.125 172 12647.85 134.82 54998.55 88888.00 2011-06-21 09:45:17.250 172 12647.85 134.85 54998.57 88888.00 2011-06-21 09:45:17.375 172 12647.85 134.88 54998.60 88888.00 2011-06-21 09:45:17.500 172 12647.83 134.88 54998.60 88888.00 2011-06-21 09:45:17.625 172 12647.80 134.88 54998.57 88888.00 2011-06-21 09:45:17.750 172 12647.85 134.85 54998.57 88888.00 2011-06-21 09:45:17.875 172 12647.85 134.85 54998.57 88888.00 2011-06-21 09:45:18.000 172 12647.85 134.85 54998.60 88888.00 2011-06-21 09:45:18.125 172 12647.90 134.88 54998.60 88888.00 2011-06-21 09:45:18.250 172 12647.88 134.88 54998.57 88888.00 2011-06-21 09:45:18.375 172 12647.83 134.85 54998.55 88888.00 2011-06-21 09:45:18.500 172 12647.85 134.88 54998.55 88888.00 2011-06-21 09:45:18.625 172 12647.92 134.90 54998.60 88888.00 2011-06-21 09:45:18.750 172 12647.92 134.90 54998.57 88888.00 2011-06-21 09:45:18.875 172 12647.88 134.90 54998.57 88888.00 2011-06-21 09:45:19.000 172 12647.85 134.88 54998.57 88888.00 2011-06-21 09:45:19.125 172 12647.85 134.90 54998.60 88888.00 2011-06-21 09:45:19.250 172 12647.88 134.93 54998.60 88888.00 2011-06-21 09:45:19.375 172 12647.88 134.90 54998.57 88888.00 2011-06-21 09:45:19.500 172 12647.85 134.93 54998.60 88888.00 2011-06-21 09:45:19.625 172 12647.88 134.93 54998.60 88888.00 2011-06-21 09:45:19.750 172 12647.90 134.88 54998.55 88888.00 2011-06-21 09:45:19.875 172 12647.90 134.88 54998.55 88888.00 2011-06-21 09:45:20.000 172 12647.90 134.90 54998.53 88888.00 2011-06-21 09:45:20.125 172 12647.92 134.90 54998.57 88888.00 2011-06-21 09:45:20.250 172 12647.90 134.90 54998.60 88888.00 2011-06-21 09:45:20.375 172 12647.90 134.95 54998.60 88888.00 2011-06-21 09:45:20.500 172 12647.85 134.93 54998.60 88888.00 2011-06-21 09:45:20.625 172 12647.88 134.90 54998.60 88888.00 2011-06-21 09:45:20.750 172 12647.90 134.93 54998.60 88888.00 2011-06-21 09:45:20.875 172 12647.92 134.93 54998.60 88888.00 2011-06-21 09:45:21.000 172 12647.88 134.93 54998.60 88888.00 2011-06-21 09:45:21.125 172 12647.85 134.95 54998.62 88888.00 2011-06-21 09:45:21.250 172 12647.85 134.97 54998.62 88888.00 2011-06-21 09:45:21.375 172 12647.92 134.97 54998.60 88888.00 2011-06-21 09:45:21.500 172 12647.90 134.95 54998.60 88888.00 2011-06-21 09:45:21.625 172 12647.98 134.93 54998.60 88888.00 2011-06-21 09:45:21.750 172 12647.98 134.95 54998.60 88888.00 2011-06-21 09:45:21.875 172 12647.98 135.00 54998.62 88888.00 2011-06-21 09:45:22.000 172 12647.98 135.03 54998.60 88888.00 2011-06-21 09:45:22.125 172 12647.95 135.00 54998.62 88888.00 2011-06-21 09:45:22.250 172 12647.90 134.95 54998.62 88888.00 2011-06-21 09:45:22.375 172 12647.92 134.97 54998.60 88888.00 2011-06-21 09:45:22.500 172 12647.90 135.00 54998.62 88888.00 2011-06-21 09:45:22.625 172 12647.95 135.00 54998.62 88888.00 2011-06-21 09:45:22.750 172 12647.92 134.97 54998.62 88888.00 2011-06-21 09:45:22.875 172 12647.95 134.97 54998.62 88888.00 2011-06-21 09:45:23.000 172 12647.95 134.97 54998.65 88888.00 2011-06-21 09:45:23.125 172 12647.95 134.97 54998.65 88888.00 2011-06-21 09:45:23.250 172 12647.98 134.97 54998.68 88888.00 2011-06-21 09:45:23.375 172 12648.00 135.00 54998.65 88888.00 2011-06-21 09:45:23.500 172 12647.98 135.00 54998.62 88888.00 2011-06-21 09:45:23.625 172 12648.05 135.00 54998.65 88888.00 2011-06-21 09:45:23.750 172 12648.00 135.00 54998.62 88888.00 2011-06-21 09:45:23.875 172 12647.95 135.03 54998.62 88888.00 2011-06-21 09:45:24.000 172 12648.02 135.03 54998.65 88888.00 2011-06-21 09:45:24.125 172 12648.02 135.05 54998.65 88888.00 2011-06-21 09:45:24.250 172 12648.00 135.03 54998.68 88888.00 2011-06-21 09:45:24.375 172 12647.92 135.00 54998.62 88888.00 2011-06-21 09:45:24.500 172 12647.90 134.97 54998.60 88888.00 2011-06-21 09:45:24.625 172 12647.90 135.03 54998.60 88888.00 2011-06-21 09:45:24.750 172 12647.92 135.05 54998.62 88888.00 2011-06-21 09:45:24.875 172 12647.98 135.07 54998.62 88888.00 2011-06-21 09:45:25.000 172 12647.98 135.07 54998.62 88888.00 2011-06-21 09:45:25.125 172 12647.98 135.05 54998.62 88888.00 2011-06-21 09:45:25.250 172 12647.98 135.00 54998.62 88888.00 2011-06-21 09:45:25.375 172 12647.98 135.00 54998.62 88888.00 2011-06-21 09:45:25.500 172 12648.08 135.03 54998.65 88888.00 2011-06-21 09:45:25.625 172 12648.12 135.03 54998.68 88888.00 2011-06-21 09:45:25.750 172 12648.10 135.03 54998.65 88888.00 2011-06-21 09:45:25.875 172 12648.08 135.03 54998.65 88888.00 2011-06-21 09:45:26.000 172 12648.10 135.05 54998.65 88888.00 2011-06-21 09:45:26.125 172 12648.12 135.07 54998.68 88888.00 2011-06-21 09:45:26.250 172 12648.02 135.05 54998.65 88888.00 2011-06-21 09:45:26.375 172 12648.02 135.07 54998.68 88888.00 2011-06-21 09:45:26.500 172 12648.05 135.05 54998.68 88888.00 2011-06-21 09:45:26.625 172 12648.08 135.05 54998.68 88888.00 2011-06-21 09:45:26.750 172 12648.08 135.05 54998.68 88888.00 2011-06-21 09:45:26.875 172 12648.08 135.10 54998.68 88888.00 2011-06-21 09:45:27.000 172 12648.10 135.07 54998.68 88888.00 2011-06-21 09:45:27.125 172 12648.05 135.05 54998.68 88888.00 2011-06-21 09:45:27.250 172 12648.00 135.07 54998.72 88888.00 2011-06-21 09:45:27.375 172 12648.05 135.12 54998.72 88888.00 2011-06-21 09:45:27.500 172 12648.08 135.12 54998.72 88888.00 2011-06-21 09:45:27.625 172 12648.05 135.10 54998.72 88888.00 2011-06-21 09:45:27.750 172 12648.02 135.10 54998.72 88888.00 2011-06-21 09:45:27.875 172 12647.98 135.10 54998.70 88888.00 2011-06-21 09:45:28.000 172 12647.98 135.10 54998.72 88888.00 2011-06-21 09:45:28.125 172 12648.02 135.07 54998.75 88888.00 2011-06-21 09:45:28.250 172 12648.02 135.07 54998.72 88888.00 2011-06-21 09:45:28.375 172 12648.00 135.10 54998.72 88888.00 2011-06-21 09:45:28.500 172 12648.08 135.10 54998.75 88888.00 2011-06-21 09:45:28.625 172 12648.02 135.10 54998.75 88888.00 2011-06-21 09:45:28.750 172 12648.05 135.12 54998.75 88888.00 2011-06-21 09:45:28.875 172 12647.98 135.15 54998.75 88888.00 2011-06-21 09:45:29.000 172 12647.90 135.15 54998.72 88888.00 2011-06-21 09:45:29.125 172 12647.92 135.12 54998.72 88888.00 2011-06-21 09:45:29.250 172 12648.02 135.10 54998.72 88888.00 2011-06-21 09:45:29.375 172 12648.05 135.12 54998.78 88888.00 2011-06-21 09:45:29.500 172 12647.98 135.12 54998.75 88888.00 2011-06-21 09:45:29.625 172 12648.00 135.15 54998.75 88888.00 2011-06-21 09:45:29.750 172 12648.02 135.18 54998.78 88888.00 2011-06-21 09:45:29.875 172 12648.02 135.18 54998.78 88888.00 2011-06-21 09:45:30.000 172 12648.02 135.15 54998.78 88888.00 2011-06-21 09:45:30.125 172 12648.00 135.12 54998.78 88888.00 2011-06-21 09:45:30.250 172 12647.92 135.15 54998.78 88888.00 2011-06-21 09:45:30.375 172 12648.00 135.15 54998.78 88888.00 2011-06-21 09:45:30.500 172 12648.00 135.18 54998.80 88888.00 2011-06-21 09:45:30.625 172 12647.98 135.15 54998.80 88888.00 2011-06-21 09:45:30.750 172 12647.95 135.18 54998.80 88888.00 2011-06-21 09:45:30.875 172 12648.00 135.20 54998.82 88888.00 2011-06-21 09:45:31.000 172 12648.02 135.20 54998.80 88888.00 2011-06-21 09:45:31.125 172 12648.00 135.18 54998.78 88888.00 2011-06-21 09:45:31.250 172 12647.95 135.15 54998.78 88888.00 2011-06-21 09:45:31.375 172 12648.02 135.20 54998.80 88888.00 2011-06-21 09:45:31.500 172 12648.02 135.20 54998.80 88888.00 2011-06-21 09:45:31.625 172 12648.00 135.20 54998.78 88888.00 2011-06-21 09:45:31.750 172 12648.05 135.18 54998.78 88888.00 2011-06-21 09:45:31.875 172 12648.05 135.15 54998.75 88888.00 2011-06-21 09:45:32.000 172 12648.00 135.15 54998.75 88888.00 2011-06-21 09:45:32.125 172 12648.00 135.18 54998.78 88888.00 2011-06-21 09:45:32.250 172 12648.00 135.18 54998.75 88888.00 2011-06-21 09:45:32.375 172 12648.05 135.22 54998.78 88888.00 2011-06-21 09:45:32.500 172 12648.05 135.22 54998.78 88888.00 2011-06-21 09:45:32.625 172 12648.05 135.22 54998.78 88888.00 2011-06-21 09:45:32.750 172 12648.00 135.25 54998.80 88888.00 2011-06-21 09:45:32.875 172 12648.00 135.25 54998.78 88888.00 2011-06-21 09:45:33.000 172 12648.02 135.25 54998.75 88888.00 2011-06-21 09:45:33.125 172 12648.02 135.25 54998.78 88888.00 2011-06-21 09:45:33.250 172 12648.02 135.28 54998.82 88888.00 2011-06-21 09:45:33.375 172 12648.08 135.30 54998.82 88888.00 2011-06-21 09:45:33.500 172 12648.10 135.28 54998.82 88888.00 2011-06-21 09:45:33.625 172 12648.08 135.28 54998.82 88888.00 2011-06-21 09:45:33.750 172 12648.05 135.28 54998.80 88888.00 2011-06-21 09:45:33.875 172 12648.02 135.25 54998.80 88888.00 2011-06-21 09:45:34.000 172 12648.08 135.30 54998.80 88888.00 2011-06-21 09:45:34.125 172 12648.15 135.30 54998.82 88888.00 2011-06-21 09:45:34.250 172 12648.00 135.30 54998.85 88888.00 2011-06-21 09:45:34.375 172 12648.00 135.32 54998.82 88888.00 2011-06-21 09:45:34.500 172 12648.02 135.32 54998.82 88888.00 2011-06-21 09:45:34.625 172 12648.08 135.32 54998.85 88888.00 2011-06-21 09:45:34.750 172 12648.08 135.35 54998.85 88888.00 2011-06-21 09:45:34.875 172 12648.00 135.32 54998.82 88888.00 2011-06-21 09:45:35.000 172 12647.98 135.30 54998.80 88888.00 2011-06-21 09:45:35.125 172 12647.92 135.30 54998.82 88888.00 2011-06-21 09:45:35.250 172 12647.90 135.32 54998.85 88888.00 2011-06-21 09:45:35.375 172 12647.95 135.35 54998.85 88888.00 2011-06-21 09:45:35.500 172 12647.98 135.32 54998.82 88888.00 2011-06-21 09:45:35.625 172 12647.92 135.32 54998.82 88888.00 2011-06-21 09:45:35.750 172 12647.88 135.38 54998.82 88888.00 2011-06-21 09:45:35.875 172 12647.92 135.40 54998.88 88888.00 2011-06-21 09:45:36.000 172 12648.00 135.40 54998.85 88888.00 2011-06-21 09:45:36.125 172 12647.98 135.38 54998.85 88888.00 2011-06-21 09:45:36.250 172 12647.92 135.35 54998.85 88888.00 2011-06-21 09:45:36.375 172 12647.90 135.38 54998.82 88888.00 2011-06-21 09:45:36.500 172 12647.90 135.40 54998.82 88888.00 2011-06-21 09:45:36.625 172 12647.92 135.43 54998.85 88888.00 2011-06-21 09:45:36.750 172 12647.92 135.40 54998.88 88888.00 2011-06-21 09:45:36.875 172 12647.88 135.40 54998.85 88888.00 2011-06-21 09:45:37.000 172 12647.92 135.43 54998.85 88888.00 2011-06-21 09:45:37.125 172 12647.98 135.45 54998.85 88888.00 2011-06-21 09:45:37.250 172 12647.92 135.40 54998.88 88888.00 2011-06-21 09:45:37.375 172 12647.90 135.43 54998.88 88888.00 2011-06-21 09:45:37.500 172 12647.85 135.40 54998.88 88888.00 2011-06-21 09:45:37.625 172 12647.92 135.43 54998.88 88888.00 2011-06-21 09:45:37.750 172 12647.98 135.45 54998.90 88888.00 2011-06-21 09:45:37.875 172 12647.95 135.45 54998.93 88888.00 2011-06-21 09:45:38.000 172 12647.95 135.45 54998.88 88888.00 2011-06-21 09:45:38.125 172 12647.90 135.47 54998.93 88888.00 2011-06-21 09:45:38.250 172 12647.85 135.45 54998.93 88888.00 2011-06-21 09:45:38.375 172 12647.92 135.45 54998.90 88888.00 2011-06-21 09:45:38.500 172 12647.98 135.45 54998.90 88888.00 2011-06-21 09:45:38.625 172 12647.98 135.45 54998.90 88888.00 2011-06-21 09:45:38.750 172 12647.95 135.45 54998.90 88888.00 2011-06-21 09:45:38.875 172 12647.92 135.47 54998.90 88888.00 2011-06-21 09:45:39.000 172 12647.92 135.47 54998.88 88888.00 2011-06-21 09:45:39.125 172 12647.90 135.53 54998.93 88888.00 2011-06-21 09:45:39.250 172 12647.90 135.50 54998.97 88888.00 2011-06-21 09:45:39.375 172 12647.92 135.50 54998.95 88888.00 2011-06-21 09:45:39.500 172 12647.92 135.45 54998.93 88888.00 2011-06-21 09:45:39.625 172 12647.95 135.47 54998.93 88888.00 2011-06-21 09:45:39.750 172 12647.92 135.50 54998.93 88888.00 2011-06-21 09:45:39.875 172 12647.92 135.55 54998.97 88888.00 2011-06-21 09:45:40.000 172 12647.95 135.50 54998.95 88888.00 2011-06-21 09:45:40.125 172 12647.95 135.53 54998.95 88888.00 2011-06-21 09:45:40.250 172 12647.95 135.50 54998.97 88888.00 2011-06-21 09:45:40.375 172 12647.90 135.50 54998.97 88888.00 2011-06-21 09:45:40.500 172 12647.88 135.55 54998.97 88888.00 2011-06-21 09:45:40.625 172 12647.85 135.60 54998.97 88888.00 2011-06-21 09:45:40.750 172 12647.85 135.53 54998.95 88888.00 2011-06-21 09:45:40.875 172 12647.88 135.57 54998.97 88888.00 2011-06-21 09:45:41.000 172 12647.95 135.60 54998.97 88888.00 2011-06-21 09:45:41.125 172 12647.98 135.60 54998.97 88888.00 2011-06-21 09:45:41.250 172 12647.95 135.57 54998.95 88888.00 2011-06-21 09:45:41.375 172 12647.92 135.57 54998.93 88888.00 2011-06-21 09:45:41.500 172 12647.98 135.57 54998.93 88888.00 2011-06-21 09:45:41.625 172 12647.98 135.55 54998.95 88888.00 2011-06-21 09:45:41.750 172 12647.90 135.55 54998.95 88888.00 2011-06-21 09:45:41.875 172 12647.88 135.55 54998.95 88888.00 2011-06-21 09:45:42.000 172 12647.90 135.57 54998.93 88888.00 2011-06-21 09:45:42.125 172 12647.95 135.60 54998.95 88888.00 2011-06-21 09:45:42.250 172 12647.95 135.62 54998.95 88888.00 2011-06-21 09:45:42.375 172 12647.95 135.62 54998.97 88888.00 2011-06-21 09:45:42.500 172 12648.00 135.62 54998.97 88888.00 2011-06-21 09:45:42.625 172 12648.02 135.65 54998.97 88888.00 2011-06-21 09:45:42.750 172 12648.00 135.65 54998.97 88888.00 2011-06-21 09:45:42.875 172 12648.02 135.62 54998.97 88888.00 2011-06-21 09:45:43.000 172 12648.00 135.68 54998.95 88888.00 2011-06-21 09:45:43.125 172 12647.98 135.70 54998.97 88888.00 2011-06-21 09:45:43.250 172 12647.92 135.65 54999.00 88888.00 2011-06-21 09:45:43.375 172 12647.92 135.70 54999.00 88888.00 2011-06-21 09:45:43.500 172 12647.90 135.68 54998.97 88888.00 2011-06-21 09:45:43.625 172 12647.92 135.65 54998.97 88888.00 2011-06-21 09:45:43.750 172 12647.95 135.65 54999.00 88888.00 2011-06-21 09:45:43.875 172 12648.00 135.68 54998.97 88888.00 2011-06-21 09:45:44.000 172 12648.05 135.68 54998.95 88888.00 2011-06-21 09:45:44.125 172 12648.05 135.62 54998.95 88888.00 2011-06-21 09:45:44.250 172 12647.98 135.60 54998.95 88888.00 2011-06-21 09:45:44.375 172 12647.92 135.62 54998.97 88888.00 2011-06-21 09:45:44.500 172 12647.92 135.68 54998.97 88888.00 2011-06-21 09:45:44.625 172 12647.98 135.68 54998.97 88888.00 2011-06-21 09:45:44.750 172 12647.92 135.68 54998.97 88888.00 2011-06-21 09:45:44.875 172 12647.88 135.70 54998.95 88888.00 2011-06-21 09:45:45.000 172 12647.92 135.68 54998.97 88888.00 2011-06-21 09:45:45.125 172 12647.92 135.70 54999.00 88888.00 2011-06-21 09:45:45.250 172 12647.90 135.70 54999.00 88888.00 2011-06-21 09:45:45.375 172 12647.90 135.70 54999.00 88888.00 2011-06-21 09:45:45.500 172 12647.98 135.78 54999.07 88888.00 2011-06-21 09:45:45.625 172 12648.10 135.93 54999.15 88888.00 2011-06-21 09:45:45.750 172 12647.90 135.82 54999.07 88888.00 2011-06-21 09:45:45.875 172 12647.80 135.70 54998.95 88888.00 2011-06-21 09:45:46.000 172 12647.83 135.70 54998.97 88888.00 2011-06-21 09:45:46.125 172 12647.92 135.75 54999.03 88888.00 2011-06-21 09:45:46.250 172 12647.90 135.78 54999.03 88888.00 2011-06-21 09:45:46.375 172 12647.92 135.80 54999.03 88888.00 2011-06-21 09:45:46.500 172 12647.92 135.80 54999.00 88888.00 2011-06-21 09:45:46.625 172 12647.90 135.78 54999.00 88888.00 2011-06-21 09:45:46.750 172 12647.92 135.78 54999.00 88888.00 2011-06-21 09:45:46.875 172 12648.00 135.82 54999.00 88888.00 2011-06-21 09:45:47.000 172 12648.00 135.85 54998.97 88888.00 2011-06-21 09:45:47.125 172 12647.92 135.80 54999.00 88888.00 2011-06-21 09:45:47.250 172 12647.90 135.80 54999.03 88888.00 2011-06-21 09:45:47.375 172 12647.92 135.85 54999.03 88888.00 2011-06-21 09:45:47.500 172 12647.90 135.80 54999.00 88888.00 2011-06-21 09:45:47.625 172 12647.85 135.80 54999.00 88888.00 2011-06-21 09:45:47.750 172 12647.85 135.82 54999.00 88888.00 2011-06-21 09:45:47.875 172 12647.85 135.82 54999.03 88888.00 2011-06-21 09:45:48.000 172 12647.90 135.85 54999.03 88888.00 2011-06-21 09:45:48.125 172 12647.95 135.88 54999.03 88888.00 2011-06-21 09:45:48.250 172 12647.88 135.85 54999.03 88888.00 2011-06-21 09:45:48.375 172 12647.92 135.88 54999.03 88888.00 2011-06-21 09:45:48.500 172 12647.95 135.90 54999.03 88888.00 2011-06-21 09:45:48.625 172 12647.92 135.88 54999.03 88888.00 2011-06-21 09:45:48.750 172 12647.90 135.88 54999.05 88888.00 2011-06-21 09:45:48.875 172 12647.83 135.90 54999.05 88888.00 2011-06-21 09:45:49.000 172 12647.75 135.88 54999.03 88888.00 2011-06-21 09:45:49.125 172 12647.77 135.90 54999.03 88888.00 2011-06-21 09:45:49.250 172 12647.77 135.90 54999.05 88888.00 2011-06-21 09:45:49.375 172 12647.85 135.93 54999.05 88888.00 2011-06-21 09:45:49.500 172 12647.83 135.95 54999.07 88888.00 2011-06-21 09:45:49.625 172 12647.80 135.95 54999.07 88888.00 2011-06-21 09:45:49.750 172 12647.80 135.95 54999.07 88888.00 2011-06-21 09:45:49.875 172 12647.83 135.95 54999.07 88888.00 2011-06-21 09:45:50.000 172 12647.88 135.95 54999.10 88888.00 2011-06-21 09:45:50.125 172 12647.88 135.95 54999.07 88888.00 2011-06-21 09:45:50.250 172 12647.80 135.97 54999.05 88888.00 2011-06-21 09:45:50.375 172 12647.90 136.00 54999.07 88888.00 2011-06-21 09:45:50.500 172 12647.90 136.00 54999.10 88888.00 2011-06-21 09:45:50.625 172 12647.83 135.97 54999.07 88888.00 2011-06-21 09:45:50.750 172 12647.85 136.03 54999.10 88888.00 2011-06-21 09:45:50.875 172 12647.90 136.03 54999.07 88888.00 2011-06-21 09:45:51.000 172 12647.98 136.03 54999.07 88888.00 2011-06-21 09:45:51.125 172 12647.98 136.03 54999.05 88888.00 2011-06-21 09:45:51.250 172 12647.92 136.00 54999.10 88888.00 2011-06-21 09:45:51.375 172 12647.90 136.05 54999.12 88888.00 2011-06-21 09:45:51.500 172 12647.83 136.00 54999.10 88888.00 2011-06-21 09:45:51.625 172 12647.85 136.03 54999.10 88888.00 2011-06-21 09:45:51.750 172 12647.85 136.05 54999.10 88888.00 2011-06-21 09:45:51.875 172 12647.90 136.07 54999.12 88888.00 2011-06-21 09:45:52.000 172 12647.85 136.05 54999.07 88888.00 2011-06-21 09:45:52.125 172 12647.83 136.03 54999.10 88888.00 2011-06-21 09:45:52.250 172 12647.85 136.07 54999.15 88888.00 2011-06-21 09:45:52.375 172 12647.88 136.07 54999.15 88888.00 2011-06-21 09:45:52.500 172 12647.85 136.07 54999.15 88888.00 2011-06-21 09:45:52.625 172 12647.83 136.05 54999.12 88888.00 2011-06-21 09:45:52.750 172 12647.83 136.10 54999.12 88888.00 2011-06-21 09:45:52.875 172 12647.83 136.10 54999.12 88888.00 2011-06-21 09:45:53.000 172 12647.83 136.12 54999.07 88888.00 2011-06-21 09:45:53.125 172 12647.83 136.12 54999.10 88888.00 2011-06-21 09:45:53.250 172 12647.77 136.12 54999.15 88888.00 2011-06-21 09:45:53.375 172 12647.83 136.15 54999.15 88888.00 2011-06-21 09:45:53.500 172 12647.85 136.12 54999.12 88888.00 2011-06-21 09:45:53.625 172 12647.85 136.10 54999.12 88888.00 2011-06-21 09:45:53.750 172 12647.85 136.12 54999.12 88888.00 2011-06-21 09:45:53.875 172 12647.85 136.15 54999.12 88888.00 2011-06-21 09:45:54.000 172 12647.88 136.18 54999.10 88888.00 2011-06-21 09:45:54.125 172 12647.85 136.18 54999.12 88888.00 2011-06-21 09:45:54.250 172 12647.80 136.15 54999.10 88888.00 2011-06-21 09:45:54.375 172 12647.83 136.18 54999.12 88888.00 2011-06-21 09:45:54.500 172 12647.88 136.18 54999.12 88888.00 2011-06-21 09:45:54.625 172 12647.85 136.18 54999.10 88888.00 2011-06-21 09:45:54.750 172 12647.80 136.18 54999.10 88888.00 2011-06-21 09:45:54.875 172 12647.77 136.20 54999.10 88888.00 2011-06-21 09:45:55.000 172 12647.77 136.22 54999.10 88888.00 2011-06-21 09:45:55.125 172 12647.83 136.22 54999.15 88888.00 2011-06-21 09:45:55.250 172 12647.85 136.22 54999.15 88888.00 2011-06-21 09:45:55.375 172 12647.85 136.22 54999.15 88888.00 2011-06-21 09:45:55.500 172 12647.85 136.22 54999.12 88888.00 2011-06-21 09:45:55.625 172 12647.77 136.22 54999.12 88888.00 2011-06-21 09:45:55.750 172 12647.70 136.25 54999.12 88888.00 2011-06-21 09:45:55.875 172 12647.80 136.25 54999.12 88888.00 2011-06-21 09:45:56.000 172 12647.88 136.25 54999.10 88888.00 2011-06-21 09:45:56.125 172 12647.90 136.25 54999.12 88888.00 2011-06-21 09:45:56.250 172 12647.85 136.22 54999.15 88888.00 2011-06-21 09:45:56.375 172 12647.88 136.28 54999.15 88888.00 2011-06-21 09:45:56.500 172 12647.88 136.28 54999.15 88888.00 2011-06-21 09:45:56.625 172 12647.90 136.28 54999.18 88888.00 2011-06-21 09:45:56.750 172 12647.90 136.30 54999.20 88888.00 2011-06-21 09:45:56.875 172 12647.90 136.32 54999.20 88888.00 2011-06-21 09:45:57.000 172 12647.90 136.32 54999.18 88888.00 2011-06-21 09:45:57.125 172 12647.85 136.32 54999.18 88888.00 2011-06-21 09:45:57.250 172 12647.83 136.28 54999.18 88888.00 2011-06-21 09:45:57.375 172 12647.92 136.32 54999.18 88888.00 2011-06-21 09:45:57.500 172 12647.92 136.35 54999.18 88888.00 2011-06-21 09:45:57.625 172 12647.88 136.38 54999.15 88888.00 2011-06-21 09:45:57.750 172 12647.83 136.38 54999.18 88888.00 2011-06-21 09:45:57.875 172 12647.77 136.40 54999.20 88888.00 2011-06-21 09:45:58.000 172 12647.77 136.38 54999.18 88888.00 2011-06-21 09:45:58.125 172 12647.83 136.38 54999.20 88888.00 2011-06-21 09:45:58.250 172 12647.83 136.38 54999.20 88888.00 2011-06-21 09:45:58.375 172 12647.80 136.40 54999.20 88888.00 2011-06-21 09:45:58.500 172 12647.77 136.45 54999.20 88888.00 2011-06-21 09:45:58.625 172 12647.83 136.43 54999.20 88888.00 2011-06-21 09:45:58.750 172 12647.88 136.43 54999.20 88888.00 2011-06-21 09:45:58.875 172 12647.90 136.45 54999.22 88888.00 2011-06-21 09:45:59.000 172 12647.90 136.45 54999.18 88888.00 2011-06-21 09:45:59.125 172 12647.85 136.43 54999.18 88888.00 2011-06-21 09:45:59.250 172 12647.88 136.45 54999.18 88888.00 2011-06-21 09:45:59.375 172 12647.90 136.47 54999.18 88888.00 2011-06-21 09:45:59.500 172 12647.85 136.47 54999.20 88888.00 2011-06-21 09:45:59.625 172 12647.85 136.50 54999.22 88888.00 2011-06-21 09:45:59.750 172 12647.90 136.50 54999.20 88888.00 2011-06-21 09:45:59.875 172 12647.90 136.53 54999.20 88888.00 2011-06-21 09:46:00.000 172 12647.90 136.55 54999.20 88888.00 2011-06-21 09:46:00.125 172 12647.88 136.50 54999.22 88888.00 2011-06-21 09:46:00.250 172 12647.83 136.50 54999.22 88888.00 2011-06-21 09:46:00.375 172 12647.90 136.55 54999.20 88888.00 2011-06-21 09:46:00.500 172 12647.88 136.55 54999.22 88888.00 2011-06-21 09:46:00.625 172 12647.85 136.53 54999.22 88888.00 2011-06-21 09:46:00.750 172 12647.90 136.55 54999.20 88888.00 2011-06-21 09:46:00.875 172 12647.88 136.55 54999.18 88888.00 2011-06-21 09:46:01.000 172 12647.90 136.55 54999.18 88888.00 2011-06-21 09:46:01.125 172 12647.95 136.60 54999.22 88888.00 2011-06-21 09:46:01.250 172 12647.85 136.57 54999.25 88888.00 2011-06-21 09:46:01.375 172 12647.83 136.57 54999.22 88888.00 2011-06-21 09:46:01.500 172 12647.83 136.57 54999.20 88888.00 2011-06-21 09:46:01.625 172 12647.83 136.60 54999.18 88888.00 2011-06-21 09:46:01.750 172 12647.83 136.62 54999.22 88888.00 2011-06-21 09:46:01.875 172 12647.80 136.65 54999.22 88888.00 2011-06-21 09:46:02.000 172 12647.77 136.60 54999.20 88888.00 2011-06-21 09:46:02.125 172 12647.88 136.65 54999.22 88888.00 2011-06-21 09:46:02.250 172 12647.85 136.62 54999.22 88888.00 2011-06-21 09:46:02.375 172 12647.83 136.65 54999.22 88888.00 2011-06-21 09:46:02.500 172 12647.90 136.65 54999.25 88888.00 2011-06-21 09:46:02.625 172 12647.88 136.68 54999.25 88888.00 2011-06-21 09:46:02.750 172 12647.83 136.68 54999.22 88888.00 2011-06-21 09:46:02.875 172 12647.77 136.68 54999.22 88888.00 2011-06-21 09:46:03.000 172 12647.77 136.65 54999.22 88888.00 2011-06-21 09:46:03.125 172 12647.77 136.68 54999.22 88888.00 2011-06-21 09:46:03.250 172 12647.75 136.62 54999.22 88888.00 2011-06-21 09:46:03.375 172 12647.85 136.68 54999.22 88888.00 2011-06-21 09:46:03.500 172 12647.83 136.68 54999.22 88888.00 2011-06-21 09:46:03.625 172 12647.80 136.65 54999.22 88888.00 2011-06-21 09:46:03.750 172 12647.85 136.72 54999.25 88888.00 2011-06-21 09:46:03.875 172 12647.83 136.78 54999.25 88888.00 2011-06-21 09:46:04.000 172 12647.77 136.75 54999.22 88888.00 2011-06-21 09:46:04.125 172 12647.80 136.78 54999.22 88888.00 2011-06-21 09:46:04.250 172 12647.77 136.72 54999.25 88888.00 2011-06-21 09:46:04.375 172 12647.88 136.75 54999.25 88888.00 2011-06-21 09:46:04.500 172 12647.90 136.75 54999.25 88888.00 2011-06-21 09:46:04.625 172 12647.85 136.78 54999.28 88888.00 2011-06-21 09:46:04.750 172 12647.80 136.80 54999.30 88888.00 2011-06-21 09:46:04.875 172 12647.75 136.78 54999.25 88888.00 2011-06-21 09:46:05.000 172 12647.77 136.75 54999.25 88888.00 2011-06-21 09:46:05.125 172 12647.83 136.78 54999.28 88888.00 2011-06-21 09:46:05.250 172 12647.85 136.75 54999.28 88888.00 2011-06-21 09:46:05.375 172 12647.85 136.78 54999.25 88888.00 2011-06-21 09:46:05.500 172 12647.83 136.78 54999.25 88888.00 2011-06-21 09:46:05.625 172 12647.80 136.78 54999.25 88888.00 2011-06-21 09:46:05.750 172 12647.77 136.78 54999.25 88888.00 2011-06-21 09:46:05.875 172 12647.75 136.80 54999.28 88888.00 2011-06-21 09:46:06.000 172 12647.70 136.85 54999.30 88888.00 2011-06-21 09:46:06.125 172 12647.70 136.85 54999.30 88888.00 2011-06-21 09:46:06.250 172 12647.67 136.80 54999.30 88888.00 2011-06-21 09:46:06.375 172 12647.67 136.82 54999.28 88888.00 2011-06-21 09:46:06.500 172 12647.73 136.88 54999.30 88888.00 2011-06-21 09:46:06.625 172 12647.73 136.88 54999.30 88888.00 2011-06-21 09:46:06.750 172 12647.67 136.88 54999.28 88888.00 2011-06-21 09:46:06.875 172 12647.70 136.88 54999.30 88888.00 2011-06-21 09:46:07.000 172 12647.75 136.85 54999.28 88888.00 2011-06-21 09:46:07.125 172 12647.75 136.90 54999.30 88888.00 2011-06-21 09:46:07.250 172 12647.75 136.93 54999.30 88888.00 2011-06-21 09:46:07.375 172 12647.83 136.93 54999.30 88888.00 2011-06-21 09:46:07.500 172 12647.85 136.88 54999.25 88888.00 2011-06-21 09:46:07.625 172 12647.80 136.90 54999.25 88888.00 2011-06-21 09:46:07.750 172 12647.77 136.90 54999.28 88888.00 2011-06-21 09:46:07.875 172 12647.75 136.95 54999.32 88888.00 2011-06-21 09:46:08.000 172 12647.77 136.95 54999.30 88888.00 2011-06-21 09:46:08.125 172 12647.77 136.88 54999.30 88888.00 2011-06-21 09:46:08.250 172 12647.73 136.88 54999.30 88888.00 2011-06-21 09:46:08.375 172 12647.73 136.93 54999.30 88888.00 2011-06-21 09:46:08.500 172 12647.80 136.95 54999.32 88888.00 2011-06-21 09:46:08.625 172 12647.80 136.95 54999.32 88888.00 2011-06-21 09:46:08.750 172 12647.83 136.97 54999.32 88888.00 2011-06-21 09:46:08.875 172 12647.80 136.95 54999.30 88888.00 2011-06-21 09:46:09.000 172 12647.73 136.97 54999.32 88888.00 2011-06-21 09:46:09.125 172 12647.73 136.95 54999.32 88888.00 2011-06-21 09:46:09.250 172 12647.73 136.93 54999.28 88888.00 2011-06-21 09:46:09.375 172 12647.70 136.93 54999.28 88888.00 2011-06-21 09:46:09.500 172 12647.70 136.97 54999.30 88888.00 2011-06-21 09:46:09.625 172 12647.75 137.03 54999.35 88888.00 2011-06-21 09:46:09.750 172 12647.75 137.03 54999.35 88888.00 2011-06-21 09:46:09.875 172 12647.73 137.00 54999.30 88888.00 2011-06-21 09:46:10.000 172 12647.65 137.00 54999.32 88888.00 2011-06-21 09:46:10.125 172 12647.65 137.00 54999.32 88888.00 2011-06-21 09:46:10.250 172 12647.67 137.00 54999.32 88888.00 2011-06-21 09:46:10.375 172 12647.75 137.03 54999.32 88888.00 2011-06-21 09:46:10.500 172 12647.75 137.03 54999.30 88888.00 2011-06-21 09:46:10.625 172 12647.70 137.03 54999.32 88888.00 2011-06-21 09:46:10.750 172 12647.67 137.05 54999.32 88888.00 2011-06-21 09:46:10.875 172 12647.70 137.03 54999.30 88888.00 2011-06-21 09:46:11.000 172 12647.62 137.03 54999.28 88888.00 2011-06-21 09:46:11.125 172 12647.62 137.05 54999.30 88888.00 2011-06-21 09:46:11.250 172 12647.70 137.05 54999.35 88888.00 2011-06-21 09:46:11.375 172 12647.73 137.07 54999.32 88888.00 2011-06-21 09:46:11.500 172 12647.67 137.05 54999.32 88888.00 2011-06-21 09:46:11.625 172 12647.70 137.05 54999.35 88888.00 2011-06-21 09:46:11.750 172 12647.75 137.07 54999.38 88888.00 2011-06-21 09:46:11.875 172 12647.80 137.07 54999.38 88888.00 2011-06-21 09:46:12.000 172 12647.77 137.03 54999.32 88888.00 2011-06-21 09:46:12.125 172 12647.75 137.05 54999.32 88888.00 2011-06-21 09:46:12.250 172 12647.73 137.07 54999.32 88888.00 2011-06-21 09:46:12.375 172 12647.75 137.07 54999.35 88888.00 2011-06-21 09:46:12.500 172 12647.73 137.10 54999.30 88888.00 2011-06-21 09:46:12.625 172 12647.65 137.07 54999.35 88888.00 2011-06-21 09:46:12.750 172 12647.70 137.12 54999.35 88888.00 2011-06-21 09:46:12.875 172 12647.73 137.15 54999.35 88888.00 2011-06-21 09:46:13.000 172 12647.70 137.12 54999.30 88888.00 2011-06-21 09:46:13.125 172 12647.73 137.12 54999.32 88888.00 2011-06-21 09:46:13.250 172 12647.70 137.18 54999.38 88888.00 2011-06-21 09:46:13.375 172 12647.67 137.15 54999.38 88888.00 2011-06-21 09:46:13.500 172 12647.67 137.15 54999.38 88888.00 2011-06-21 09:46:13.625 172 12647.62 137.12 54999.35 88888.00 2011-06-21 09:46:13.750 172 12647.62 137.10 54999.35 88888.00 2011-06-21 09:46:13.875 172 12647.73 137.10 54999.38 88888.00 2011-06-21 09:46:14.000 172 12647.73 137.12 54999.40 88888.00 2011-06-21 09:46:14.125 172 12647.67 137.12 54999.40 88888.00 2011-06-21 09:46:14.250 172 12647.65 137.10 54999.35 88888.00 2011-06-21 09:46:14.375 172 12647.70 137.10 54999.38 88888.00 2011-06-21 09:46:14.500 172 12647.75 137.12 54999.38 88888.00 2011-06-21 09:46:14.625 172 12647.77 137.15 54999.38 88888.00 2011-06-21 09:46:14.750 172 12647.77 137.18 54999.40 88888.00 2011-06-21 09:46:14.875 172 12647.73 137.18 54999.38 88888.00 2011-06-21 09:46:15.000 172 12647.73 137.18 54999.35 88888.00 2011-06-21 09:46:15.125 172 12647.75 137.20 54999.40 88888.00 2011-06-21 09:46:15.250 172 12647.73 137.15 54999.40 88888.00 2011-06-21 09:46:15.375 172 12647.70 137.15 54999.40 88888.00 2011-06-21 09:46:15.500 172 12647.73 137.15 54999.38 88888.00 2011-06-21 09:46:15.625 172 12647.77 137.12 54999.40 88888.00 2011-06-21 09:46:15.750 172 12647.83 137.15 54999.38 88888.00 2011-06-21 09:46:15.875 172 12647.77 137.20 54999.40 88888.00 2011-06-21 09:46:16.000 172 12647.70 137.25 54999.43 88888.00 2011-06-21 09:46:16.125 172 12647.65 137.25 54999.43 88888.00 2011-06-21 09:46:16.250 172 12647.67 137.22 54999.40 88888.00 2011-06-21 09:46:16.375 172 12647.75 137.22 54999.43 88888.00 2011-06-21 09:46:16.500 172 12647.75 137.20 54999.43 88888.00 2011-06-21 09:46:16.625 172 12647.75 137.20 54999.40 88888.00 2011-06-21 09:46:16.750 172 12647.73 137.18 54999.35 88888.00 2011-06-21 09:46:16.875 172 12647.77 137.18 54999.38 88888.00 2011-06-21 09:46:17.000 172 12647.75 137.18 54999.35 88888.00 2011-06-21 09:46:17.125 172 12647.77 137.18 54999.38 88888.00 2011-06-21 09:46:17.250 172 12647.80 137.18 54999.43 88888.00 2011-06-21 09:46:17.375 172 12647.80 137.25 54999.40 88888.00 2011-06-21 09:46:17.500 172 12647.80 137.25 54999.40 88888.00 2011-06-21 09:46:17.625 172 12647.75 137.25 54999.40 88888.00 2011-06-21 09:46:17.750 172 12647.70 137.25 54999.40 88888.00 2011-06-21 09:46:17.875 172 12647.73 137.28 54999.40 88888.00 2011-06-21 09:46:18.000 172 12647.77 137.22 54999.38 88888.00 2011-06-21 09:46:18.125 172 12647.83 137.22 54999.38 88888.00 2011-06-21 09:46:18.250 172 12647.80 137.18 54999.38 88888.00 2011-06-21 09:46:18.375 172 12647.85 137.22 54999.35 88888.00 2011-06-21 09:46:18.500 172 12647.80 137.28 54999.38 88888.00 2011-06-21 09:46:18.625 172 12647.75 137.22 54999.38 88888.00 2011-06-21 09:46:18.750 172 12647.75 137.22 54999.38 88888.00 2011-06-21 09:46:18.875 172 12647.75 137.22 54999.38 88888.00 2011-06-21 09:46:19.000 172 12647.75 137.30 54999.38 88888.00 2011-06-21 09:46:19.125 172 12647.77 137.30 54999.40 88888.00 2011-06-21 09:46:19.250 172 12647.80 137.25 54999.43 88888.00 2011-06-21 09:46:19.375 172 12647.80 137.30 54999.40 88888.00 2011-06-21 09:46:19.500 172 12647.73 137.28 54999.40 88888.00 2011-06-21 09:46:19.625 172 12647.77 137.30 54999.40 88888.00 2011-06-21 09:46:19.750 172 12647.80 137.28 54999.40 88888.00 2011-06-21 09:46:19.875 172 12647.80 137.28 54999.40 88888.00 2011-06-21 09:46:20.000 172 12647.80 137.28 54999.40 88888.00 2011-06-21 09:46:20.125 172 12647.85 137.32 54999.43 88888.00 2011-06-21 09:46:20.250 172 12647.83 137.32 54999.43 88888.00 2011-06-21 09:46:20.375 172 12647.80 137.30 54999.43 88888.00 2011-06-21 09:46:20.500 172 12647.83 137.25 54999.43 88888.00 2011-06-21 09:46:20.625 172 12647.95 137.28 54999.43 88888.00 2011-06-21 09:46:20.750 172 12647.92 137.28 54999.45 88888.00 2011-06-21 09:46:20.875 172 12647.88 137.30 54999.45 88888.00 2011-06-21 09:46:21.000 172 12647.90 137.30 54999.43 88888.00 2011-06-21 09:46:21.125 172 12647.92 137.32 54999.43 88888.00 2011-06-21 09:46:21.250 172 12647.85 137.30 54999.45 88888.00 2011-06-21 09:46:21.375 172 12647.90 137.32 54999.47 88888.00 2011-06-21 09:46:21.500 172 12647.88 137.30 54999.45 88888.00 2011-06-21 09:46:21.625 172 12647.83 137.35 54999.45 88888.00 2011-06-21 09:46:21.750 172 12647.85 137.35 54999.45 88888.00 2011-06-21 09:46:21.875 172 12647.85 137.35 54999.45 88888.00 2011-06-21 09:46:22.000 172 12647.85 137.30 54999.43 88888.00 2011-06-21 09:46:22.125 172 12647.88 137.30 54999.43 88888.00 2011-06-21 09:46:22.250 172 12647.98 137.38 54999.45 88888.00 2011-06-21 09:46:22.375 172 12648.05 137.40 54999.45 88888.00 2011-06-21 09:46:22.500 172 12647.98 137.38 54999.40 88888.00 2011-06-21 09:46:22.625 172 12647.92 137.38 54999.43 88888.00 2011-06-21 09:46:22.750 172 12647.98 137.40 54999.43 88888.00 2011-06-21 09:46:22.875 172 12647.98 137.40 54999.43 88888.00 2011-06-21 09:46:23.000 172 12647.90 137.35 54999.40 88888.00 2011-06-21 09:46:23.125 172 12647.88 137.35 54999.43 88888.00 2011-06-21 09:46:23.250 172 12647.90 137.38 54999.47 88888.00 2011-06-21 09:46:23.375 172 12647.95 137.38 54999.45 88888.00 2011-06-21 09:46:23.500 172 12647.98 137.38 54999.43 88888.00 2011-06-21 09:46:23.625 172 12647.88 137.38 54999.45 88888.00 2011-06-21 09:46:23.750 172 12647.88 137.43 54999.45 88888.00 2011-06-21 09:46:23.875 172 12647.92 137.45 54999.43 88888.00 2011-06-21 09:46:24.000 172 12647.90 137.45 54999.40 88888.00 2011-06-21 09:46:24.125 172 12647.90 137.45 54999.43 88888.00 2011-06-21 09:46:24.250 172 12647.90 137.43 54999.43 88888.00 2011-06-21 09:46:24.375 172 12647.92 137.43 54999.45 88888.00 2011-06-21 09:46:24.500 172 12647.95 137.43 54999.43 88888.00 2011-06-21 09:46:24.625 172 12647.95 137.43 54999.43 88888.00 2011-06-21 09:46:24.750 172 12647.90 137.43 54999.45 88888.00 2011-06-21 09:46:24.875 172 12647.98 137.43 54999.45 88888.00 2011-06-21 09:46:25.000 172 12648.05 137.43 54999.43 88888.00 2011-06-21 09:46:25.125 172 12648.05 137.45 54999.45 88888.00 2011-06-21 09:46:25.250 172 12648.00 137.43 54999.45 88888.00 2011-06-21 09:46:25.375 172 12648.00 137.43 54999.47 88888.00 2011-06-21 09:46:25.500 172 12647.98 137.43 54999.47 88888.00 2011-06-21 09:46:25.625 172 12648.02 137.45 54999.47 88888.00 2011-06-21 09:46:25.750 172 12648.00 137.45 54999.45 88888.00 2011-06-21 09:46:25.875 172 12647.98 137.47 54999.45 88888.00 2011-06-21 09:46:26.000 172 12648.00 137.45 54999.43 88888.00 2011-06-21 09:46:26.125 172 12647.95 137.45 54999.43 88888.00 2011-06-21 09:46:26.250 172 12647.90 137.45 54999.47 88888.00 2011-06-21 09:46:26.375 172 12647.92 137.45 54999.45 88888.00 2011-06-21 09:46:26.500 172 12647.92 137.47 54999.45 88888.00 2011-06-21 09:46:26.625 172 12647.92 137.50 54999.53 88888.00 2011-06-21 09:46:26.750 172 12647.95 137.47 54999.50 88888.00 2011-06-21 09:46:26.875 172 12648.00 137.45 54999.50 88888.00 2011-06-21 09:46:27.000 172 12648.00 137.38 54999.47 88888.00 2011-06-21 09:46:27.125 172 12647.92 137.40 54999.50 88888.00 2011-06-21 09:46:27.250 172 12647.98 137.45 54999.55 88888.00 2011-06-21 09:46:27.375 172 12648.02 137.47 54999.55 88888.00 2011-06-21 09:46:27.500 172 12647.95 137.47 54999.50 88888.00 2011-06-21 09:46:27.625 172 12647.92 137.45 54999.53 88888.00 2011-06-21 09:46:27.750 172 12648.02 137.45 54999.53 88888.00 2011-06-21 09:46:27.875 172 12648.05 137.50 54999.53 88888.00 2011-06-21 09:46:28.000 172 12648.00 137.50 54999.50 88888.00 2011-06-21 09:46:28.125 172 12647.90 137.47 54999.53 88888.00 2011-06-21 09:46:28.250 172 12647.85 137.45 54999.53 88888.00 2011-06-21 09:46:28.375 172 12647.90 137.45 54999.53 88888.00 2011-06-21 09:46:28.500 172 12647.95 137.47 54999.53 88888.00 2011-06-21 09:46:28.625 172 12647.98 137.45 54999.50 88888.00 2011-06-21 09:46:28.750 172 12647.98 137.47 54999.53 88888.00 2011-06-21 09:46:28.875 172 12647.98 137.47 54999.50 88888.00 2011-06-21 09:46:29.000 172 12648.02 137.50 54999.50 88888.00 2011-06-21 09:46:29.125 172 12648.00 137.53 54999.53 88888.00 2011-06-21 09:46:29.250 172 12648.00 137.50 54999.53 88888.00 2011-06-21 09:46:29.375 172 12648.00 137.47 54999.50 88888.00 2011-06-21 09:46:29.500 172 12647.95 137.50 54999.50 88888.00 2011-06-21 09:46:29.625 172 12648.00 137.53 54999.50 88888.00 2011-06-21 09:46:29.750 172 12648.00 137.50 54999.55 88888.00 2011-06-21 09:46:29.875 172 12647.98 137.53 54999.55 88888.00 2011-06-21 09:46:30.000 172 12648.02 137.50 54999.55 88888.00 2011-06-21 09:46:30.125 172 12648.00 137.53 54999.57 88888.00 2011-06-21 09:46:30.250 172 12647.95 137.50 54999.55 88888.00 2011-06-21 09:46:30.375 172 12647.95 137.50 54999.53 88888.00 2011-06-21 09:46:30.500 172 12647.95 137.50 54999.50 88888.00 2011-06-21 09:46:30.625 172 12647.98 137.50 54999.50 88888.00 2011-06-21 09:46:30.750 172 12647.92 137.53 54999.53 88888.00 2011-06-21 09:46:30.875 172 12647.90 137.55 54999.53 88888.00 2011-06-21 09:46:31.000 172 12647.85 137.55 54999.53 88888.00 2011-06-21 09:46:31.125 172 12647.83 137.55 54999.53 88888.00 2011-06-21 09:46:31.250 172 12647.85 137.55 54999.55 88888.00 2011-06-21 09:46:31.375 172 12647.85 137.55 54999.53 88888.00 2011-06-21 09:46:31.500 172 12647.88 137.55 54999.55 88888.00 2011-06-21 09:46:31.625 172 12647.88 137.50 54999.53 88888.00 2011-06-21 09:46:31.750 172 12647.95 137.47 54999.53 88888.00 2011-06-21 09:46:31.875 172 12648.00 137.50 54999.55 88888.00 2011-06-21 09:46:32.000 172 12648.00 137.50 54999.55 88888.00 2011-06-21 09:46:32.125 172 12647.98 137.55 54999.53 88888.00 2011-06-21 09:46:32.250 172 12647.98 137.55 54999.55 88888.00 2011-06-21 09:46:32.375 172 12648.00 137.57 54999.55 88888.00 2011-06-21 09:46:32.500 172 12647.98 137.55 54999.55 88888.00 2011-06-21 09:46:32.625 172 12647.95 137.55 54999.55 88888.00 2011-06-21 09:46:32.750 172 12647.98 137.53 54999.53 88888.00 2011-06-21 09:46:32.875 172 12648.02 137.55 54999.55 88888.00 2011-06-21 09:46:33.000 172 12648.02 137.55 54999.53 88888.00 2011-06-21 09:46:33.125 172 12648.00 137.55 54999.53 88888.00 2011-06-21 09:46:33.250 172 12648.00 137.50 54999.53 88888.00 2011-06-21 09:46:33.375 172 12648.05 137.55 54999.53 88888.00 2011-06-21 09:46:33.500 172 12647.98 137.57 54999.53 88888.00 2011-06-21 09:46:33.625 172 12647.98 137.60 54999.55 88888.00 2011-06-21 09:46:33.750 172 12648.02 137.60 54999.55 88888.00 2011-06-21 09:46:33.875 172 12648.00 137.57 54999.53 88888.00 2011-06-21 09:46:34.000 172 12648.02 137.60 54999.55 88888.00 2011-06-21 09:46:34.125 172 12648.00 137.55 54999.55 88888.00 2011-06-21 09:46:34.250 172 12648.02 137.55 54999.57 88888.00 2011-06-21 09:46:34.375 172 12648.08 137.55 54999.55 88888.00 2011-06-21 09:46:34.500 172 12648.08 137.57 54999.55 88888.00 2011-06-21 09:46:34.625 172 12648.10 137.60 54999.57 88888.00 2011-06-21 09:46:34.750 172 12648.08 137.60 54999.57 88888.00 2011-06-21 09:46:34.875 172 12648.05 137.60 54999.57 88888.00 2011-06-21 09:46:35.000 172 12648.05 137.60 54999.55 88888.00 2011-06-21 09:46:35.125 172 12648.10 137.62 54999.55 88888.00 2011-06-21 09:46:35.250 172 12648.08 137.55 54999.57 88888.00 2011-06-21 09:46:35.375 172 12648.05 137.57 54999.57 88888.00 2011-06-21 09:46:35.500 172 12648.00 137.57 54999.60 88888.00 2011-06-21 09:46:35.625 172 12648.05 137.60 54999.57 88888.00 2011-06-21 09:46:35.750 172 12648.05 137.62 54999.60 88888.00 2011-06-21 09:46:35.875 172 12648.00 137.62 54999.60 88888.00 2011-06-21 09:46:36.000 172 12648.05 137.62 54999.60 88888.00 2011-06-21 09:46:36.125 172 12648.12 137.62 54999.60 88888.00 2011-06-21 09:46:36.250 172 12648.15 137.60 54999.57 88888.00 2011-06-21 09:46:36.375 172 12648.12 137.60 54999.57 88888.00 2011-06-21 09:46:36.500 172 12648.08 137.60 54999.57 88888.00 2011-06-21 09:46:36.625 172 12648.08 137.60 54999.60 88888.00 2011-06-21 09:46:36.750 172 12648.02 137.57 54999.57 88888.00 2011-06-21 09:46:36.875 172 12648.00 137.60 54999.57 88888.00 2011-06-21 09:46:37.000 172 12648.05 137.60 54999.57 88888.00 2011-06-21 09:46:37.125 172 12648.10 137.57 54999.55 88888.00 2011-06-21 09:46:37.250 172 12648.08 137.60 54999.60 88888.00 2011-06-21 09:46:37.375 172 12648.12 137.65 54999.60 88888.00 2011-06-21 09:46:37.500 172 12648.12 137.65 54999.60 88888.00 2011-06-21 09:46:37.625 172 12648.17 137.62 54999.62 88888.00 2011-06-21 09:46:37.750 172 12648.20 137.62 54999.62 88888.00 2011-06-21 09:46:37.875 172 12648.17 137.62 54999.57 88888.00 2011-06-21 09:46:38.000 172 12648.12 137.60 54999.57 88888.00 2011-06-21 09:46:38.125 172 12648.10 137.57 54999.57 88888.00 2011-06-21 09:46:38.250 172 12648.15 137.60 54999.60 88888.00 2011-06-21 09:46:38.375 172 12648.15 137.65 54999.60 88888.00 2011-06-21 09:46:38.500 172 12648.12 137.62 54999.60 88888.00 2011-06-21 09:46:38.625 172 12648.20 137.65 54999.60 88888.00 2011-06-21 09:46:38.750 172 12648.17 137.65 54999.62 88888.00 2011-06-21 09:46:38.875 172 12648.15 137.62 54999.62 88888.00 2011-06-21 09:46:39.000 172 12648.12 137.62 54999.60 88888.00 2011-06-21 09:46:39.125 172 12648.05 137.62 54999.62 88888.00 2011-06-21 09:46:39.250 172 12648.00 137.62 54999.62 88888.00 2011-06-21 09:46:39.375 172 12648.02 137.62 54999.62 88888.00 2011-06-21 09:46:39.500 172 12648.05 137.62 54999.65 88888.00 2011-06-21 09:46:39.625 172 12648.08 137.62 54999.65 88888.00 2011-06-21 09:46:39.750 172 12648.12 137.62 54999.62 88888.00 2011-06-21 09:46:39.875 172 12648.17 137.62 54999.62 88888.00 2011-06-21 09:46:40.000 172 12648.17 137.60 54999.60 88888.00 2011-06-21 09:46:40.125 172 12648.10 137.57 54999.57 88888.00 2011-06-21 09:46:40.250 172 12648.00 137.57 54999.62 88888.00 2011-06-21 09:46:40.375 172 12648.05 137.65 54999.65 88888.00 2011-06-21 09:46:40.500 172 12648.12 137.68 54999.68 88888.00 2011-06-21 09:46:40.625 172 12648.17 137.65 54999.65 88888.00 2011-06-21 09:46:40.750 172 12648.23 137.62 54999.62 88888.00 2011-06-21 09:46:40.875 172 12648.20 137.62 54999.62 88888.00 2011-06-21 09:46:41.000 172 12648.17 137.62 54999.65 88888.00 2011-06-21 09:46:41.125 172 12648.15 137.65 54999.65 88888.00 2011-06-21 09:46:41.250 172 12648.10 137.62 54999.65 88888.00 2011-06-21 09:46:41.375 172 12648.15 137.70 54999.65 88888.00 2011-06-21 09:46:41.500 172 12648.12 137.68 54999.62 88888.00 2011-06-21 09:46:41.625 172 12648.12 137.65 54999.62 88888.00 2011-06-21 09:46:41.750 172 12648.10 137.68 54999.62 88888.00 2011-06-21 09:46:41.875 172 12648.12 137.70 54999.65 88888.00 2011-06-21 09:46:42.000 172 12648.12 137.65 54999.60 88888.00 2011-06-21 09:46:42.125 172 12648.12 137.65 54999.65 88888.00 2011-06-21 09:46:42.250 172 12648.12 137.65 54999.65 88888.00 2011-06-21 09:46:42.375 172 12648.15 137.68 54999.62 88888.00 2011-06-21 09:46:42.500 172 12648.12 137.68 54999.62 88888.00 2011-06-21 09:46:42.625 172 12648.15 137.68 54999.62 88888.00 2011-06-21 09:46:42.750 172 12648.15 137.68 54999.62 88888.00 2011-06-21 09:46:42.875 172 12648.15 137.70 54999.65 88888.00 2011-06-21 09:46:43.000 172 12648.15 137.70 54999.65 88888.00 2011-06-21 09:46:43.125 172 12648.10 137.70 54999.65 88888.00 2011-06-21 09:46:43.250 172 12648.08 137.70 54999.68 88888.00 2011-06-21 09:46:43.375 172 12648.17 137.72 54999.65 88888.00 2011-06-21 09:46:43.500 172 12648.20 137.72 54999.62 88888.00 2011-06-21 09:46:43.625 172 12648.23 137.72 54999.65 88888.00 2011-06-21 09:46:43.750 172 12648.30 137.72 54999.62 88888.00 2011-06-21 09:46:43.875 172 12648.27 137.68 54999.62 88888.00 2011-06-21 09:46:44.000 172 12648.23 137.68 54999.60 88888.00 2011-06-21 09:46:44.125 172 12648.23 137.70 54999.65 88888.00 2011-06-21 09:46:44.250 172 12648.25 137.72 54999.68 88888.00 2011-06-21 09:46:44.375 172 12648.23 137.70 54999.65 88888.00 2011-06-21 09:46:44.500 172 12648.23 137.70 54999.65 88888.00 2011-06-21 09:46:44.625 172 12648.27 137.75 54999.68 88888.00 2011-06-21 09:46:44.750 172 12648.20 137.78 54999.70 88888.00 2011-06-21 09:46:44.875 172 12648.12 137.72 54999.70 88888.00 2011-06-21 09:46:45.000 172 12648.23 137.68 54999.65 88888.00 2011-06-21 09:46:45.125 172 12648.25 137.68 54999.68 88888.00 2011-06-21 09:46:45.250 172 12648.23 137.72 54999.68 88888.00 2011-06-21 09:46:45.375 172 12648.25 137.72 54999.70 88888.00 2011-06-21 09:46:45.500 172 12648.23 137.75 54999.72 88888.00 2011-06-21 09:46:45.625 172 12648.25 137.78 54999.70 88888.00 2011-06-21 09:46:45.750 172 12648.27 137.80 54999.72 88888.00 2011-06-21 09:46:45.875 172 12648.27 137.82 54999.70 88888.00 2011-06-21 09:46:46.000 172 12648.25 137.80 54999.72 88888.00 2011-06-21 09:46:46.125 172 12648.23 137.78 54999.72 88888.00 2011-06-21 09:46:46.250 172 12648.17 137.80 54999.75 88888.00 2011-06-21 09:46:46.375 172 12648.23 137.82 54999.75 88888.00 2011-06-21 09:46:46.500 172 12648.25 137.82 54999.72 88888.00 2011-06-21 09:46:46.625 172 12648.25 137.82 54999.72 88888.00 2011-06-21 09:46:46.750 172 12648.20 137.78 54999.70 88888.00 2011-06-21 09:46:46.875 172 12648.23 137.78 54999.68 88888.00 2011-06-21 09:46:47.000 172 12648.27 137.75 54999.68 88888.00 2011-06-21 09:46:47.125 172 12648.27 137.78 54999.70 88888.00 2011-06-21 09:46:47.250 172 12648.27 137.78 54999.65 88888.00 2011-06-21 09:46:47.375 172 12648.27 137.80 54999.68 88888.00 2011-06-21 09:46:47.500 172 12648.27 137.80 54999.68 88888.00 2011-06-21 09:46:47.625 172 12648.30 137.82 54999.68 88888.00 2011-06-21 09:46:47.750 172 12648.33 137.82 54999.68 88888.00 2011-06-21 09:46:47.875 172 12648.33 137.85 54999.68 88888.00 2011-06-21 09:46:48.000 172 12648.27 137.85 54999.68 88888.00 2011-06-21 09:46:48.125 172 12648.27 137.85 54999.72 88888.00 2011-06-21 09:46:48.250 172 12648.23 137.85 54999.72 88888.00 2011-06-21 09:46:48.375 172 12648.25 137.88 54999.72 88888.00 2011-06-21 09:46:48.500 172 12648.20 137.85 54999.75 88888.00 2011-06-21 09:46:48.625 172 12648.20 137.82 54999.72 88888.00 2011-06-21 09:46:48.750 172 12648.25 137.85 54999.72 88888.00 2011-06-21 09:46:48.875 172 12648.25 137.88 54999.72 88888.00 2011-06-21 09:46:49.000 172 12648.30 137.82 54999.68 88888.00 2011-06-21 09:46:49.125 172 12648.35 137.82 54999.70 88888.00 2011-06-21 09:46:49.250 172 12648.35 137.82 54999.72 88888.00 2011-06-21 09:46:49.375 172 12648.33 137.82 54999.72 88888.00 2011-06-21 09:46:49.500 172 12648.25 137.85 54999.75 88888.00 2011-06-21 09:46:49.625 172 12648.25 137.82 54999.72 88888.00 2011-06-21 09:46:49.750 172 12648.27 137.85 54999.75 88888.00 2011-06-21 09:46:49.875 172 12648.23 137.88 54999.75 88888.00 2011-06-21 09:46:50.000 172 12648.23 137.85 54999.75 88888.00 2011-06-21 09:46:50.125 172 12648.23 137.82 54999.78 88888.00 2011-06-21 09:46:50.250 172 12648.23 137.82 54999.75 88888.00 2011-06-21 09:46:50.375 172 12648.30 137.85 54999.75 88888.00 2011-06-21 09:46:50.500 172 12648.27 137.82 54999.72 88888.00 2011-06-21 09:46:50.625 172 12648.27 137.82 54999.72 88888.00 2011-06-21 09:46:50.750 172 12648.33 137.85 54999.72 88888.00 2011-06-21 09:46:50.875 172 12648.27 137.85 54999.75 88888.00 2011-06-21 09:46:51.000 172 12648.27 137.88 54999.72 88888.00 2011-06-21 09:46:51.125 172 12648.35 137.88 54999.75 88888.00 2011-06-21 09:46:51.250 172 12648.38 137.88 54999.78 88888.00 2011-06-21 09:46:51.375 172 12648.33 137.85 54999.78 88888.00 2011-06-21 09:46:51.500 172 12648.27 137.80 54999.75 88888.00 2011-06-21 09:46:51.625 172 12648.27 137.82 54999.72 88888.00 2011-06-21 09:46:51.750 172 12648.33 137.85 54999.78 88888.00 2011-06-21 09:46:51.875 172 12648.35 137.85 54999.80 88888.00 2011-06-21 09:46:52.000 172 12648.33 137.88 54999.78 88888.00 2011-06-21 09:46:52.125 172 12648.35 137.88 54999.75 88888.00 2011-06-21 09:46:52.250 172 12648.30 137.88 54999.80 88888.00 2011-06-21 09:46:52.375 172 12648.30 137.90 54999.80 88888.00 2011-06-21 09:46:52.500 172 12648.27 137.90 54999.82 88888.00 2011-06-21 09:46:52.625 172 12648.27 137.90 54999.78 88888.00 2011-06-21 09:46:52.750 172 12648.30 137.93 54999.75 88888.00 2011-06-21 09:46:52.875 172 12648.33 137.97 54999.75 88888.00 2011-06-21 09:46:53.000 172 12648.27 137.93 54999.72 88888.00 2011-06-21 09:46:53.125 172 12648.25 137.93 54999.78 88888.00 2011-06-21 09:46:53.250 172 12648.25 137.90 54999.80 88888.00 2011-06-21 09:46:53.375 172 12648.33 137.93 54999.82 88888.00 2011-06-21 09:46:53.500 172 12648.38 137.95 54999.85 88888.00 2011-06-21 09:46:53.625 172 12648.40 137.97 54999.80 88888.00 2011-06-21 09:46:53.750 172 12648.33 137.95 54999.80 88888.00 2011-06-21 09:46:53.875 172 12648.33 137.93 54999.80 88888.00 2011-06-21 09:46:54.000 172 12648.30 137.95 54999.80 88888.00 2011-06-21 09:46:54.125 172 12648.33 137.93 54999.82 88888.00 2011-06-21 09:46:54.250 172 12648.38 137.95 54999.85 88888.00 2011-06-21 09:46:54.375 172 12648.45 137.93 54999.82 88888.00 2011-06-21 09:46:54.500 172 12648.42 137.90 54999.82 88888.00 2011-06-21 09:46:54.625 172 12648.38 137.93 54999.85 88888.00 2011-06-21 09:46:54.750 172 12648.35 137.93 54999.85 88888.00 2011-06-21 09:46:54.875 172 12648.33 137.93 54999.88 88888.00 2011-06-21 09:46:55.000 172 12648.27 137.93 54999.85 88888.00 2011-06-21 09:46:55.125 172 12648.33 137.97 54999.88 88888.00 2011-06-21 09:46:55.250 172 12648.30 137.97 54999.90 88888.00 2011-06-21 09:46:55.375 172 12648.35 137.95 54999.88 88888.00 2011-06-21 09:46:55.500 172 12648.33 137.97 54999.85 88888.00 2011-06-21 09:46:55.625 172 12648.25 137.95 54999.88 88888.00 2011-06-21 09:46:55.750 172 12648.27 137.97 54999.88 88888.00 2011-06-21 09:46:55.875 172 12648.33 137.97 54999.90 88888.00 2011-06-21 09:46:56.000 172 12648.30 137.97 54999.93 88888.00 2011-06-21 09:46:56.125 172 12648.27 137.95 54999.90 88888.00 2011-06-21 09:46:56.250 172 12648.25 137.93 54999.90 88888.00 2011-06-21 09:46:56.375 172 12648.35 137.95 54999.90 88888.00 2011-06-21 09:46:56.500 172 12648.35 137.95 54999.93 88888.00 2011-06-21 09:46:56.625 172 12648.30 137.97 54999.93 88888.00 2011-06-21 09:46:56.750 172 12648.33 138.00 54999.93 88888.00 2011-06-21 09:46:56.875 172 12648.38 137.97 54999.93 88888.00 2011-06-21 09:46:57.000 172 12648.40 137.97 54999.88 88888.00 2011-06-21 09:46:57.125 172 12648.35 137.95 54999.90 88888.00 2011-06-21 09:46:57.250 172 12648.27 137.95 54999.93 88888.00 2011-06-21 09:46:57.375 172 12648.30 138.00 54999.95 88888.00 2011-06-21 09:46:57.500 172 12648.35 138.03 54999.95 88888.00 2011-06-21 09:46:57.625 172 12648.33 138.00 54999.93 88888.00 2011-06-21 09:46:57.750 172 12648.27 137.97 54999.95 88888.00 2011-06-21 09:46:57.875 172 12648.27 138.00 54999.95 88888.00 2011-06-21 09:46:58.000 172 12648.25 138.00 54999.95 88888.00 2011-06-21 09:46:58.125 172 12648.23 138.03 54999.95 88888.00 2011-06-21 09:46:58.250 172 12648.20 138.03 54999.95 88888.00 2011-06-21 09:46:58.375 172 12648.20 137.97 54999.95 88888.00 2011-06-21 09:46:58.500 172 12648.17 137.95 54999.95 88888.00 2011-06-21 09:46:58.625 172 12648.20 137.97 54999.97 88888.00 2011-06-21 09:46:58.750 172 12648.23 138.00 54999.97 88888.00 2011-06-21 09:46:58.875 172 12648.30 138.03 54999.97 88888.00 2011-06-21 09:46:59.000 172 12648.23 137.97 54999.93 88888.00 2011-06-21 09:46:59.125 172 12648.17 138.00 54999.97 88888.00 2011-06-21 09:46:59.250 172 12648.20 137.97 54999.95 88888.00 2011-06-21 09:46:59.375 172 12648.30 138.03 54999.95 88888.00 2011-06-21 09:46:59.500 172 12648.33 138.03 54999.95 88888.00 2011-06-21 09:46:59.625 172 12648.30 137.97 54999.95 88888.00 2011-06-21 09:46:59.750 172 12648.27 138.03 54999.95 88888.00 2011-06-21 09:46:59.875 172 12648.25 138.05 54999.95 88888.00 2011-06-21 09:47:00.000 172 12648.35 138.00 54999.93 88888.00 2011-06-21 09:47:00.125 172 12648.40 138.05 54999.97 88888.00 2011-06-21 09:47:00.250 172 12648.33 138.05 55000.00 88888.00 2011-06-21 09:47:00.375 172 12648.27 138.05 54999.97 88888.00 2011-06-21 09:47:00.500 172 12648.23 138.05 54999.97 88888.00 2011-06-21 09:47:00.625 172 12648.25 138.05 54999.97 88888.00 2011-06-21 09:47:00.750 172 12648.30 138.03 54999.97 88888.00 2011-06-21 09:47:00.875 172 12648.33 138.00 54999.95 88888.00 2011-06-21 09:47:01.000 172 12648.35 138.05 54999.93 88888.00 2011-06-21 09:47:01.125 172 12648.35 138.10 54999.95 88888.00 2011-06-21 09:47:01.250 172 12648.33 138.07 54999.95 88888.00 2011-06-21 09:47:01.375 172 12648.35 138.07 54999.95 88888.00 2011-06-21 09:47:01.500 172 12648.35 138.07 54999.95 88888.00 2011-06-21 09:47:01.625 172 12648.33 138.07 54999.97 88888.00 2011-06-21 09:47:01.750 172 12648.35 138.05 55000.00 88888.00 2011-06-21 09:47:01.875 172 12648.33 138.07 55000.00 88888.00 2011-06-21 09:47:02.000 172 12648.30 138.07 54999.97 88888.00 2011-06-21 09:47:02.125 172 12648.42 138.07 55000.00 88888.00 2011-06-21 09:47:02.250 172 12648.42 138.05 55000.03 88888.00 2011-06-21 09:47:02.375 172 12648.40 138.05 55000.05 88888.00 2011-06-21 09:47:02.500 172 12648.33 138.05 55000.05 88888.00 2011-06-21 09:47:02.625 172 12648.33 138.07 55000.03 88888.00 2011-06-21 09:47:02.750 172 12648.35 138.10 55000.05 88888.00 2011-06-21 09:47:02.875 172 12648.38 138.12 55000.05 88888.00 2011-06-21 09:47:03.000 172 12648.33 138.07 55000.03 88888.00 2011-06-21 09:47:03.125 172 12648.35 138.10 55000.05 88888.00 2011-06-21 09:47:03.250 172 12648.35 138.05 55000.05 88888.00 2011-06-21 09:47:03.375 172 12648.33 138.05 55000.03 88888.00 2011-06-21 09:47:03.500 172 12648.33 138.07 55000.03 88888.00 2011-06-21 09:47:03.625 172 12648.33 138.10 55000.03 88888.00 2011-06-21 09:47:03.750 172 12648.27 138.10 55000.05 88888.00 2011-06-21 09:47:03.875 172 12648.27 138.12 55000.05 88888.00 2011-06-21 09:47:04.000 172 12648.27 138.15 55000.05 88888.00 2011-06-21 09:47:04.125 172 12648.27 138.12 55000.07 88888.00 2011-06-21 09:47:04.250 172 12648.20 138.12 55000.05 88888.00 2011-06-21 09:47:04.375 172 12648.20 138.18 55000.07 88888.00 2011-06-21 09:47:04.500 172 12648.15 138.15 55000.07 88888.00 2011-06-21 09:47:04.625 172 12648.23 138.18 55000.12 88888.00 2011-06-21 09:47:04.750 172 12648.30 138.18 55000.12 88888.00 2011-06-21 09:47:04.875 172 12648.38 138.18 55000.10 88888.00 2011-06-21 09:47:05.000 172 12648.35 138.12 55000.07 88888.00 2011-06-21 09:47:05.125 172 12648.30 138.12 55000.07 88888.00 2011-06-21 09:47:05.250 172 12648.25 138.12 55000.07 88888.00 2011-06-21 09:47:05.375 172 12648.33 138.12 55000.10 88888.00 2011-06-21 09:47:05.500 172 12648.35 138.12 55000.10 88888.00 2011-06-21 09:47:05.625 172 12648.30 138.12 55000.10 88888.00 2011-06-21 09:47:05.750 172 12648.33 138.15 55000.12 88888.00 2011-06-21 09:47:05.875 172 12648.25 138.22 55000.15 88888.00 2011-06-21 09:47:06.000 172 12648.20 138.20 55000.12 88888.00 2011-06-21 09:47:06.125 172 12648.25 138.18 55000.10 88888.00 2011-06-21 09:47:06.250 172 12648.27 138.20 55000.12 88888.00 2011-06-21 09:47:06.375 172 12648.27 138.20 55000.12 88888.00 2011-06-21 09:47:06.500 172 12648.25 138.25 55000.12 88888.00 2011-06-21 09:47:06.625 172 12648.25 138.22 55000.12 88888.00 2011-06-21 09:47:06.750 172 12648.25 138.22 55000.12 88888.00 2011-06-21 09:47:06.875 172 12648.25 138.25 55000.12 88888.00 2011-06-21 09:47:07.000 172 12648.27 138.25 55000.12 88888.00 2011-06-21 09:47:07.125 172 12648.30 138.25 55000.12 88888.00 2011-06-21 09:47:07.250 172 12648.27 138.25 55000.10 88888.00 2011-06-21 09:47:07.375 172 12648.27 138.28 55000.10 88888.00 2011-06-21 09:47:07.500 172 12648.27 138.25 55000.10 88888.00 2011-06-21 09:47:07.625 172 12648.25 138.25 55000.10 88888.00 2011-06-21 09:47:07.750 172 12648.27 138.28 55000.12 88888.00 2011-06-21 09:47:07.875 172 12648.35 138.30 55000.12 88888.00 2011-06-21 09:47:08.000 172 12648.33 138.22 55000.07 88888.00 2011-06-21 09:47:08.125 172 12648.33 138.25 55000.12 88888.00 2011-06-21 09:47:08.250 172 12648.30 138.25 55000.10 88888.00 2011-06-21 09:47:08.375 172 12648.30 138.28 55000.12 88888.00 2011-06-21 09:47:08.500 172 12648.33 138.30 55000.12 88888.00 2011-06-21 09:47:08.625 172 12648.27 138.32 55000.15 88888.00 2011-06-21 09:47:08.750 172 12648.30 138.32 55000.15 88888.00 2011-06-21 09:47:08.875 172 12648.35 138.32 55000.18 88888.00 2011-06-21 09:47:09.000 172 12648.38 138.32 55000.15 88888.00 2011-06-21 09:47:09.125 172 12648.33 138.30 55000.18 88888.00 2011-06-21 09:47:09.250 172 12648.27 138.25 55000.15 88888.00 2011-06-21 09:47:09.375 172 12648.27 138.28 55000.18 88888.00 2011-06-21 09:47:09.500 172 12648.25 138.32 55000.20 88888.00 2011-06-21 09:47:09.625 172 12648.20 138.38 55000.22 88888.00 2011-06-21 09:47:09.750 172 12648.25 138.38 55000.22 88888.00 2011-06-21 09:47:09.875 172 12648.27 138.38 55000.22 88888.00 2011-06-21 09:47:10.000 172 12648.33 138.38 55000.22 88888.00 2011-06-21 09:47:10.125 172 12648.30 138.35 55000.22 88888.00 2011-06-21 09:47:10.250 172 12648.20 138.32 55000.22 88888.00 2011-06-21 09:47:10.375 172 12648.15 138.35 55000.25 88888.00 2011-06-21 09:47:10.500 172 12648.17 138.32 55000.25 88888.00 2011-06-21 09:47:10.625 172 12648.20 138.38 55000.25 88888.00 2011-06-21 09:47:10.750 172 12648.23 138.43 55000.28 88888.00 2011-06-21 09:47:10.875 172 12648.27 138.40 55000.25 88888.00 2011-06-21 09:47:11.000 172 12648.25 138.38 55000.22 88888.00 2011-06-21 09:47:11.125 172 12648.33 138.40 55000.22 88888.00 2011-06-21 09:47:11.250 172 12648.30 138.43 55000.25 88888.00 2011-06-21 09:47:11.375 172 12648.27 138.45 55000.25 88888.00 2011-06-21 09:47:11.500 172 12648.23 138.45 55000.25 88888.00 2011-06-21 09:47:11.625 172 12648.25 138.45 55000.25 88888.00 2011-06-21 09:47:11.750 172 12648.30 138.45 55000.25 88888.00 2011-06-21 09:47:11.875 172 12648.35 138.45 55000.22 88888.00 2011-06-21 09:47:12.000 172 12648.35 138.50 55000.22 88888.00 2011-06-21 09:47:12.125 172 12648.35 138.50 55000.25 88888.00 2011-06-21 09:47:12.250 172 12648.30 138.45 55000.30 88888.00 2011-06-21 09:47:12.375 172 12648.27 138.45 55000.30 88888.00 2011-06-21 09:47:12.500 172 12648.30 138.45 55000.30 88888.00 2011-06-21 09:47:12.625 172 12648.27 138.45 55000.28 88888.00 2011-06-21 09:47:12.750 172 12648.33 138.47 55000.28 88888.00 2011-06-21 09:47:12.875 172 12648.33 138.45 55000.25 88888.00 2011-06-21 09:47:13.000 172 12648.35 138.47 55000.25 88888.00 2011-06-21 09:47:13.125 172 12648.30 138.47 55000.25 88888.00 2011-06-21 09:47:13.250 172 12648.25 138.45 55000.25 88888.00 2011-06-21 09:47:13.375 172 12648.27 138.45 55000.22 88888.00 2011-06-21 09:47:13.500 172 12648.27 138.45 55000.22 88888.00 2011-06-21 09:47:13.625 172 12648.33 138.47 55000.25 88888.00 2011-06-21 09:47:13.750 172 12648.30 138.47 55000.28 88888.00 2011-06-21 09:47:13.875 172 12648.33 138.50 55000.28 88888.00 2011-06-21 09:47:14.000 172 12648.35 138.50 55000.28 88888.00 2011-06-21 09:47:14.125 172 12648.42 138.50 55000.30 88888.00 2011-06-21 09:47:14.250 172 12648.38 138.50 55000.30 88888.00 2011-06-21 09:47:14.375 172 12648.35 138.50 55000.28 88888.00 2011-06-21 09:47:14.500 172 12648.38 138.47 55000.28 88888.00 2011-06-21 09:47:14.625 172 12648.40 138.50 55000.30 88888.00 2011-06-21 09:47:14.750 172 12648.35 138.50 55000.30 88888.00 2011-06-21 09:47:14.875 172 12648.27 138.50 55000.32 88888.00 2011-06-21 09:47:15.000 172 12648.30 138.53 55000.32 88888.00 2011-06-21 09:47:15.125 172 12648.33 138.53 55000.32 88888.00 2011-06-21 09:47:15.250 172 12648.35 138.50 55000.35 88888.00 2011-06-21 09:47:15.375 172 12648.38 138.53 55000.35 88888.00 2011-06-21 09:47:15.500 172 12648.25 138.53 55000.38 88888.00 2011-06-21 09:47:15.625 172 12648.23 138.53 55000.38 88888.00 2011-06-21 09:47:15.750 172 12648.23 138.50 55000.35 88888.00 2011-06-21 09:47:15.875 172 12648.30 138.50 55000.35 88888.00 2011-06-21 09:47:16.000 172 12648.35 138.53 55000.38 88888.00 2011-06-21 09:47:16.125 172 12648.30 138.53 55000.40 88888.00 2011-06-21 09:47:16.250 172 12648.17 138.55 55000.38 88888.00 2011-06-21 09:47:16.375 172 12648.20 138.57 55000.38 88888.00 2011-06-21 09:47:16.500 172 12648.25 138.57 55000.38 88888.00 2011-06-21 09:47:16.625 172 12648.25 138.53 55000.35 88888.00 2011-06-21 09:47:16.750 172 12648.23 138.53 55000.38 88888.00 2011-06-21 09:47:16.875 172 12648.15 138.57 55000.38 88888.00 2011-06-21 09:47:17.000 172 12648.15 138.57 55000.35 88888.00 2011-06-21 09:47:17.125 172 12648.20 138.62 55000.38 88888.00 2011-06-21 09:47:17.250 172 12648.15 138.60 55000.40 88888.00 2011-06-21 09:47:17.375 172 12648.15 138.62 55000.38 88888.00 2011-06-21 09:47:17.500 172 12648.12 138.62 55000.40 88888.00 2011-06-21 09:47:17.625 172 12648.17 138.62 55000.43 88888.00 2011-06-21 09:47:17.750 172 12648.20 138.60 55000.43 88888.00 2011-06-21 09:47:17.875 172 12648.15 138.60 55000.40 88888.00 2011-06-21 09:47:18.000 172 12648.15 138.62 55000.38 88888.00 2011-06-21 09:47:18.125 172 12648.23 138.62 55000.40 88888.00 2011-06-21 09:47:18.250 172 12648.23 138.60 55000.45 88888.00 2011-06-21 09:47:18.375 172 12648.25 138.57 55000.43 88888.00 2011-06-21 09:47:18.500 172 12648.20 138.55 55000.43 88888.00 2011-06-21 09:47:18.625 172 12648.17 138.57 55000.40 88888.00 2011-06-21 09:47:18.750 172 12648.20 138.60 55000.43 88888.00 2011-06-21 09:47:18.875 172 12648.23 138.60 55000.43 88888.00 2011-06-21 09:47:19.000 172 12648.30 138.65 55000.45 88888.00 2011-06-21 09:47:19.125 172 12648.27 138.68 55000.45 88888.00 2011-06-21 09:47:19.250 172 12648.25 138.65 55000.45 88888.00 2011-06-21 09:47:19.375 172 12648.27 138.68 55000.43 88888.00 2011-06-21 09:47:19.500 172 12648.25 138.65 55000.45 88888.00 2011-06-21 09:47:19.625 172 12648.23 138.70 55000.45 88888.00 2011-06-21 09:47:19.750 172 12648.23 138.68 55000.47 88888.00 2011-06-21 09:47:19.875 172 12648.23 138.70 55000.45 88888.00 2011-06-21 09:47:20.000 172 12648.20 138.70 55000.45 88888.00 2011-06-21 09:47:20.125 172 12648.20 138.70 55000.43 88888.00 2011-06-21 09:47:20.250 172 12648.23 138.65 55000.45 88888.00 2011-06-21 09:47:20.375 172 12648.33 138.70 55000.45 88888.00 2011-06-21 09:47:20.500 172 12648.33 138.70 55000.45 88888.00 2011-06-21 09:47:20.625 172 12648.27 138.68 55000.45 88888.00 2011-06-21 09:47:20.750 172 12648.27 138.70 55000.47 88888.00 2011-06-21 09:47:20.875 172 12648.33 138.72 55000.50 88888.00 2011-06-21 09:47:21.000 172 12648.33 138.68 55000.50 88888.00 2011-06-21 09:47:21.125 172 12648.30 138.68 55000.50 88888.00 2011-06-21 09:47:21.250 172 12648.25 138.68 55000.53 88888.00 2011-06-21 09:47:21.375 172 12648.27 138.70 55000.53 88888.00 2011-06-21 09:47:21.500 172 12648.30 138.72 55000.55 88888.00 2011-06-21 09:47:21.625 172 12648.27 138.72 55000.53 88888.00 2011-06-21 09:47:21.750 172 12648.23 138.68 55000.50 88888.00 2011-06-21 09:47:21.875 172 12648.23 138.68 55000.50 88888.00 2011-06-21 09:47:22.000 172 12648.25 138.70 55000.53 88888.00 2011-06-21 09:47:22.125 172 12648.20 138.72 55000.55 88888.00 2011-06-21 09:47:22.250 172 12648.23 138.75 55000.55 88888.00 2011-06-21 09:47:22.375 172 12648.30 138.75 55000.53 88888.00 2011-06-21 09:47:22.500 172 12648.25 138.75 55000.50 88888.00 2011-06-21 09:47:22.625 172 12648.27 138.72 55000.50 88888.00 2011-06-21 09:47:22.750 172 12648.38 138.75 55000.55 88888.00 2011-06-21 09:47:22.875 172 12648.40 138.75 55000.55 88888.00 2011-06-21 09:47:23.000 172 12648.38 138.70 55000.53 88888.00 2011-06-21 09:47:23.125 172 12648.35 138.72 55000.55 88888.00 2011-06-21 09:47:23.250 172 12648.30 138.72 55000.55 88888.00 2011-06-21 09:47:23.375 172 12648.33 138.72 55000.55 88888.00 2011-06-21 09:47:23.500 172 12648.38 138.75 55000.55 88888.00 2011-06-21 09:47:23.625 172 12648.35 138.75 55000.57 88888.00 2011-06-21 09:47:23.750 172 12648.33 138.75 55000.57 88888.00 2011-06-21 09:47:23.875 172 12648.27 138.72 55000.57 88888.00 2011-06-21 09:47:24.000 172 12648.30 138.72 55000.57 88888.00 2011-06-21 09:47:24.125 172 12648.25 138.72 55000.60 88888.00 2011-06-21 09:47:24.250 172 12648.20 138.75 55000.60 88888.00 2011-06-21 09:47:24.375 172 12648.20 138.72 55000.60 88888.00 2011-06-21 09:47:24.500 172 12648.23 138.75 55000.57 88888.00 2011-06-21 09:47:24.625 172 12648.27 138.75 55000.57 88888.00 2011-06-21 09:47:24.750 172 12648.23 138.75 55000.60 88888.00 2011-06-21 09:47:24.875 172 12648.23 138.80 55000.62 88888.00 2011-06-21 09:47:25.000 172 12648.23 138.80 55000.62 88888.00 2011-06-21 09:47:25.125 172 12648.30 138.75 55000.60 88888.00 2011-06-21 09:47:25.250 172 12648.30 138.68 55000.60 88888.00 2011-06-21 09:47:25.375 172 12648.25 138.72 55000.60 88888.00 2011-06-21 09:47:25.500 172 12648.25 138.75 55000.62 88888.00 2011-06-21 09:47:25.625 172 12648.25 138.80 55000.65 88888.00 2011-06-21 09:47:25.750 172 12648.27 138.82 55000.65 88888.00 2011-06-21 09:47:25.875 172 12648.33 138.75 55000.65 88888.00 2011-06-21 09:47:26.000 172 12648.30 138.80 55000.65 88888.00 2011-06-21 09:47:26.125 172 12648.25 138.78 55000.62 88888.00 2011-06-21 09:47:26.250 172 12648.23 138.72 55000.65 88888.00 2011-06-21 09:47:26.375 172 12648.27 138.75 55000.65 88888.00 2011-06-21 09:47:26.500 172 12648.23 138.75 55000.65 88888.00 2011-06-21 09:47:26.625 172 12648.17 138.78 55000.65 88888.00 2011-06-21 09:47:26.750 172 12648.25 138.78 55000.62 88888.00 2011-06-21 09:47:26.875 172 12648.27 138.78 55000.65 88888.00 2011-06-21 09:47:27.000 172 12648.33 138.78 55000.65 88888.00 2011-06-21 09:47:27.125 172 12648.33 138.75 55000.65 88888.00 2011-06-21 09:47:27.250 172 12648.25 138.80 55000.68 88888.00 2011-06-21 09:47:27.375 172 12648.23 138.80 55000.70 88888.00 2011-06-21 09:47:27.500 172 12648.27 138.80 55000.68 88888.00 2011-06-21 09:47:27.625 172 12648.35 138.78 55000.65 88888.00 2011-06-21 09:47:27.750 172 12648.42 138.80 55000.68 88888.00 2011-06-21 09:47:27.875 172 12648.35 138.82 55000.68 88888.00 2011-06-21 09:47:28.000 172 12648.27 138.80 55000.70 88888.00 2011-06-21 09:47:28.125 172 12648.25 138.78 55000.72 88888.00 2011-06-21 09:47:28.250 172 12648.20 138.80 55000.70 88888.00 2011-06-21 09:47:28.375 172 12648.25 138.82 55000.70 88888.00 2011-06-21 09:47:28.500 172 12648.33 138.82 55000.70 88888.00 2011-06-21 09:47:28.625 172 12648.30 138.80 55000.70 88888.00 2011-06-21 09:47:28.750 172 12648.25 138.82 55000.72 88888.00 2011-06-21 09:47:28.875 172 12648.27 138.82 55000.70 88888.00 2011-06-21 09:47:29.000 172 12648.30 138.82 55000.72 88888.00 2011-06-21 09:47:29.125 172 12648.20 138.78 55000.72 88888.00 2011-06-21 09:47:29.250 172 12648.20 138.78 55000.72 88888.00 2011-06-21 09:47:29.375 172 12648.30 138.80 55000.75 88888.00 2011-06-21 09:47:29.500 172 12648.30 138.82 55000.75 88888.00 2011-06-21 09:47:29.625 172 12648.23 138.82 55000.75 88888.00 2011-06-21 09:47:29.750 172 12648.20 138.80 55000.75 88888.00 2011-06-21 09:47:29.875 172 12648.23 138.80 55000.72 88888.00 2011-06-21 09:47:30.000 172 12648.23 138.85 55000.72 88888.00 2011-06-21 09:47:30.125 172 12648.23 138.85 55000.75 88888.00 2011-06-21 09:47:30.250 172 12648.25 138.80 55000.75 88888.00 2011-06-21 09:47:30.375 172 12648.27 138.80 55000.75 88888.00 2011-06-21 09:47:30.500 172 12648.33 138.85 55000.78 88888.00 2011-06-21 09:47:30.625 172 12648.33 138.82 55000.75 88888.00 2011-06-21 09:47:30.750 172 12648.30 138.82 55000.75 88888.00 2011-06-21 09:47:30.875 172 12648.27 138.82 55000.75 88888.00 2011-06-21 09:47:31.000 172 12648.30 138.85 55000.72 88888.00 2011-06-21 09:47:31.125 172 12648.35 138.88 55000.78 88888.00 2011-06-21 09:47:31.250 172 12648.33 138.82 55000.78 88888.00 2011-06-21 09:47:31.375 172 12648.25 138.80 55000.78 88888.00 2011-06-21 09:47:31.500 172 12648.23 138.85 55000.80 88888.00 2011-06-21 09:47:31.625 172 12648.30 138.90 55000.80 88888.00 2011-06-21 09:47:31.750 172 12648.33 138.88 55000.78 88888.00 2011-06-21 09:47:31.875 172 12648.27 138.85 55000.75 88888.00 2011-06-21 09:47:32.000 172 12648.27 138.82 55000.75 88888.00 2011-06-21 09:47:32.125 172 12648.25 138.85 55000.75 88888.00 2011-06-21 09:47:32.250 172 12648.25 138.85 55000.78 88888.00 2011-06-21 09:47:32.375 172 12648.30 138.85 55000.78 88888.00 2011-06-21 09:47:32.500 172 12648.30 138.85 55000.75 88888.00 2011-06-21 09:47:32.625 172 12648.30 138.82 55000.78 88888.00 2011-06-21 09:47:32.750 172 12648.33 138.85 55000.78 88888.00 2011-06-21 09:47:32.875 172 12648.33 138.90 55000.78 88888.00 2011-06-21 09:47:33.000 172 12648.33 138.88 55000.75 88888.00 2011-06-21 09:47:33.125 172 12648.38 138.90 55000.78 88888.00 2011-06-21 09:47:33.250 172 12648.40 138.85 55000.82 88888.00 2011-06-21 09:47:33.375 172 12648.45 138.85 55000.82 88888.00 2011-06-21 09:47:33.500 172 12648.48 138.88 55000.80 88888.00 2011-06-21 09:47:33.625 172 12648.42 138.85 55000.80 88888.00 2011-06-21 09:47:33.750 172 12648.38 138.88 55000.78 88888.00 2011-06-21 09:47:33.875 172 12648.35 138.88 55000.80 88888.00 2011-06-21 09:47:34.000 172 12648.35 138.90 55000.82 88888.00 2011-06-21 09:47:34.125 172 12648.35 138.88 55000.80 88888.00 2011-06-21 09:47:34.250 172 12648.33 138.85 55000.80 88888.00 2011-06-21 09:47:34.375 172 12648.38 138.88 55000.80 88888.00 2011-06-21 09:47:34.500 172 12648.42 138.88 55000.80 88888.00 2011-06-21 09:47:34.625 172 12648.42 138.85 55000.82 88888.00 2011-06-21 09:47:34.750 172 12648.40 138.88 55000.82 88888.00 2011-06-21 09:47:34.875 172 12648.38 138.90 55000.82 88888.00 2011-06-21 09:47:35.000 172 12648.40 138.90 55000.82 88888.00 2011-06-21 09:47:35.125 172 12648.38 138.88 55000.82 88888.00 2011-06-21 09:47:35.250 172 12648.35 138.88 55000.85 88888.00 2011-06-21 09:47:35.375 172 12648.42 138.90 55000.88 88888.00 2011-06-21 09:47:35.500 172 12648.42 138.90 55000.85 88888.00 2011-06-21 09:47:35.625 172 12648.45 138.90 55000.88 88888.00 2011-06-21 09:47:35.750 172 12648.50 138.90 55000.88 88888.00 2011-06-21 09:47:35.875 172 12648.48 138.93 55000.88 88888.00 2011-06-21 09:47:36.000 172 12648.45 138.90 55000.88 88888.00 2011-06-21 09:47:36.125 172 12648.48 138.93 55000.90 88888.00 2011-06-21 09:47:36.250 172 12648.45 138.88 55000.90 88888.00 2011-06-21 09:47:36.375 172 12648.45 138.93 55000.90 88888.00 2011-06-21 09:47:36.500 172 12648.38 138.95 55000.93 88888.00 2011-06-21 09:47:36.625 172 12648.35 138.93 55000.90 88888.00 2011-06-21 09:47:36.750 172 12648.38 138.90 55000.90 88888.00 2011-06-21 09:47:36.875 172 12648.38 138.88 55000.90 88888.00 2011-06-21 09:47:37.000 172 12648.40 138.88 55000.85 88888.00 2011-06-21 09:47:37.125 172 12648.40 138.93 55000.88 88888.00 2011-06-21 09:47:37.250 172 12648.42 138.97 55000.93 88888.00 2011-06-21 09:47:37.375 172 12648.50 138.95 55000.88 88888.00 2011-06-21 09:47:37.500 172 12648.50 138.93 55000.90 88888.00 2011-06-21 09:47:37.625 172 12648.48 138.90 55000.90 88888.00 2011-06-21 09:47:37.750 172 12648.40 138.90 55000.90 88888.00 2011-06-21 09:47:37.875 172 12648.40 138.90 55000.90 88888.00 2011-06-21 09:47:38.000 172 12648.45 138.93 55000.93 88888.00 2011-06-21 09:47:38.125 172 12648.48 138.93 55000.95 88888.00 2011-06-21 09:47:38.250 172 12648.45 138.90 55000.90 88888.00 2011-06-21 09:47:38.375 172 12648.45 138.93 55000.90 88888.00 2011-06-21 09:47:38.500 172 12648.42 138.90 55000.93 88888.00 2011-06-21 09:47:38.625 172 12648.45 138.93 55000.93 88888.00 2011-06-21 09:47:38.750 172 12648.45 138.90 55000.90 88888.00 2011-06-21 09:47:38.875 172 12648.48 138.88 55000.90 88888.00 2011-06-21 09:47:39.000 172 12648.52 138.93 55000.95 88888.00 2011-06-21 09:47:39.125 172 12648.50 138.93 55000.93 88888.00 2011-06-21 09:47:39.250 172 12648.42 138.93 55000.95 88888.00 2011-06-21 09:47:39.375 172 12648.42 138.93 55000.95 88888.00 2011-06-21 09:47:39.500 172 12648.42 138.93 55000.95 88888.00 2011-06-21 09:47:39.625 172 12648.38 138.90 55000.93 88888.00 2011-06-21 09:47:39.750 172 12648.38 138.93 55000.95 88888.00 2011-06-21 09:47:39.875 172 12648.45 138.95 55000.95 88888.00 2011-06-21 09:47:40.000 172 12648.45 138.97 55000.95 88888.00 2011-06-21 09:47:40.125 172 12648.48 138.97 55000.97 88888.00 2011-06-21 09:47:40.250 172 12648.52 138.93 55000.97 88888.00 2011-06-21 09:47:40.375 172 12648.58 138.90 55000.97 88888.00 2011-06-21 09:47:40.500 172 12648.52 138.97 55000.97 88888.00 2011-06-21 09:47:40.625 172 12648.50 139.00 55000.97 88888.00 2011-06-21 09:47:40.750 172 12648.45 139.00 55001.00 88888.00 2011-06-21 09:47:40.875 172 12648.42 138.95 55000.97 88888.00 2011-06-21 09:47:41.000 172 12648.48 138.93 55000.97 88888.00 2011-06-21 09:47:41.125 172 12648.45 138.93 55000.97 88888.00 2011-06-21 09:47:41.250 172 12648.40 138.95 55001.00 88888.00 2011-06-21 09:47:41.375 172 12648.45 138.97 55000.97 88888.00 2011-06-21 09:47:41.500 172 12648.45 138.95 55001.00 88888.00 2011-06-21 09:47:41.625 172 12648.45 138.97 55001.00 88888.00 2011-06-21 09:47:41.750 172 12648.38 138.97 55001.00 88888.00 2011-06-21 09:47:41.875 172 12648.35 139.00 55001.00 88888.00 2011-06-21 09:47:42.000 172 12648.42 139.03 55001.00 88888.00 2011-06-21 09:47:42.125 172 12648.45 139.03 55001.00 88888.00 2011-06-21 09:47:42.250 172 12648.38 139.00 55001.00 88888.00 2011-06-21 09:47:42.375 172 12648.35 139.00 55001.00 88888.00 2011-06-21 09:47:42.500 172 12648.35 139.00 55001.03 88888.00 2011-06-21 09:47:42.625 172 12648.42 139.03 55001.03 88888.00 2011-06-21 09:47:42.750 172 12648.45 139.07 55001.03 88888.00 2011-06-21 09:47:42.875 172 12648.48 139.07 55001.00 88888.00 2011-06-21 09:47:43.000 172 12648.48 139.03 55001.00 88888.00 2011-06-21 09:47:43.125 172 12648.50 139.00 55001.03 88888.00 2011-06-21 09:47:43.250 172 12648.45 139.03 55001.07 88888.00 2011-06-21 09:47:43.375 172 12648.48 139.03 55001.05 88888.00 2011-06-21 09:47:43.500 172 12648.58 139.05 55001.03 88888.00 2011-06-21 09:47:43.625 172 12648.55 139.00 55001.03 88888.00 2011-06-21 09:47:43.750 172 12648.48 139.00 55001.05 88888.00 2011-06-21 09:47:43.875 172 12648.45 139.03 55001.07 88888.00 2011-06-21 09:47:44.000 172 12648.48 139.03 55001.05 88888.00 2011-06-21 09:47:44.125 172 12648.48 139.00 55001.07 88888.00 2011-06-21 09:47:44.250 172 12648.40 139.00 55001.07 88888.00 2011-06-21 09:47:44.375 172 12648.48 139.03 55001.05 88888.00 2011-06-21 09:47:44.500 172 12648.52 139.03 55001.07 88888.00 2011-06-21 09:47:44.625 172 12648.50 139.05 55001.05 88888.00 2011-06-21 09:47:44.750 172 12648.50 139.05 55001.07 88888.00 2011-06-21 09:47:44.875 172 12648.45 139.07 55001.10 88888.00 2011-06-21 09:47:45.000 172 12648.48 139.05 55001.20 88888.00 2011-06-21 09:47:45.125 172 12648.48 139.03 55001.12 88888.00 2011-06-21 09:47:45.250 172 12648.45 139.05 55001.07 88888.00 2011-06-21 09:47:45.375 172 12648.50 139.10 55001.07 88888.00 2011-06-21 09:47:45.500 172 12648.55 139.05 55001.10 88888.00 2011-06-21 09:47:45.625 172 12648.55 139.05 55001.10 88888.00 2011-06-21 09:47:45.750 172 12648.55 139.10 55001.12 88888.00 2011-06-21 09:47:45.875 172 12648.55 139.07 55001.15 88888.00 2011-06-21 09:47:46.000 172 12648.45 139.07 55001.15 88888.00 2011-06-21 09:47:46.125 172 12648.40 139.07 55001.15 88888.00 2011-06-21 09:47:46.250 172 12648.40 139.05 55001.15 88888.00 2011-06-21 09:47:46.375 172 12648.52 139.10 55001.12 88888.00 2011-06-21 09:47:46.500 172 12648.55 139.10 55001.15 88888.00 2011-06-21 09:47:46.625 172 12648.50 139.10 55001.12 88888.00 2011-06-21 09:47:46.750 172 12648.52 139.07 55001.15 88888.00 2011-06-21 09:47:46.875 172 12648.52 139.07 55001.18 88888.00 2011-06-21 09:47:47.000 172 12648.52 139.12 55001.20 88888.00 2011-06-21 09:47:47.125 172 12648.55 139.10 55001.18 88888.00 2011-06-21 09:47:47.250 172 12648.48 139.05 55001.18 88888.00 2011-06-21 09:47:47.375 172 12648.48 139.10 55001.20 88888.00 2011-06-21 09:47:47.500 172 12648.60 139.15 55001.22 88888.00 2011-06-21 09:47:47.625 172 12648.62 139.15 55001.18 88888.00 2011-06-21 09:47:47.750 172 12648.52 139.10 55001.18 88888.00 2011-06-21 09:47:47.875 172 12648.50 139.10 55001.18 88888.00 2011-06-21 09:47:48.000 172 12648.58 139.12 55001.15 88888.00 2011-06-21 09:47:48.125 172 12648.62 139.07 55001.18 88888.00 2011-06-21 09:47:48.250 172 12648.48 139.05 55001.18 88888.00 2011-06-21 09:47:48.375 172 12648.45 139.10 55001.18 88888.00 2011-06-21 09:47:48.500 172 12648.48 139.10 55001.18 88888.00 2011-06-21 09:47:48.625 172 12648.52 139.12 55001.20 88888.00 2011-06-21 09:47:48.750 172 12648.52 139.10 55001.22 88888.00 2011-06-21 09:47:48.875 172 12648.55 139.10 55001.20 88888.00 2011-06-21 09:47:49.000 172 12648.52 139.07 55001.15 88888.00 2011-06-21 09:47:49.125 172 12648.48 139.10 55001.18 88888.00 2011-06-21 09:47:49.250 172 12648.45 139.07 55001.18 88888.00 2011-06-21 09:47:49.375 172 12648.48 139.10 55001.20 88888.00 2011-06-21 09:47:49.500 172 12648.42 139.10 55001.22 88888.00 2011-06-21 09:47:49.625 172 12648.45 139.07 55001.22 88888.00 2011-06-21 09:47:49.750 172 12648.48 139.10 55001.20 88888.00 2011-06-21 09:47:49.875 172 12648.42 139.05 55001.22 88888.00 2011-06-21 09:47:50.000 172 12648.42 139.05 55001.22 88888.00 2011-06-21 09:47:50.125 172 12648.48 139.10 55001.28 88888.00 2011-06-21 09:47:50.250 172 12648.45 139.12 55001.25 88888.00 2011-06-21 09:47:50.375 172 12648.42 139.10 55001.25 88888.00 2011-06-21 09:47:50.500 172 12648.40 139.10 55001.25 88888.00 2011-06-21 09:47:50.625 172 12648.40 139.10 55001.25 88888.00 2011-06-21 09:47:50.750 172 12648.35 139.12 55001.25 88888.00 2011-06-21 09:47:50.875 172 12648.38 139.12 55001.25 88888.00 2011-06-21 09:47:51.000 172 12648.45 139.10 55001.22 88888.00 2011-06-21 09:47:51.125 172 12648.48 139.12 55001.25 88888.00 2011-06-21 09:47:51.250 172 12648.50 139.12 55001.28 88888.00 2011-06-21 09:47:51.375 172 12648.55 139.12 55001.25 88888.00 2011-06-21 09:47:51.500 172 12648.52 139.10 55001.25 88888.00 2011-06-21 09:47:51.625 172 12648.48 139.15 55001.25 88888.00 2011-06-21 09:47:51.750 172 12648.50 139.15 55001.28 88888.00 2011-06-21 09:47:51.875 172 12648.50 139.15 55001.30 88888.00 2011-06-21 09:47:52.000 172 12648.48 139.15 55001.28 88888.00 2011-06-21 09:47:52.125 172 12648.48 139.18 55001.30 88888.00 2011-06-21 09:47:52.250 172 12648.48 139.15 55001.32 88888.00 2011-06-21 09:47:52.375 172 12648.48 139.12 55001.32 88888.00 2011-06-21 09:47:52.500 172 12648.50 139.15 55001.30 88888.00 2011-06-21 09:47:52.625 172 12648.45 139.15 55001.30 88888.00 2011-06-21 09:47:52.750 172 12648.48 139.12 55001.28 88888.00 2011-06-21 09:47:52.875 172 12648.52 139.12 55001.30 88888.00 2011-06-21 09:47:53.000 172 12648.55 139.15 55001.28 88888.00 2011-06-21 09:47:53.125 172 12648.48 139.15 55001.32 88888.00 2011-06-21 09:47:53.250 172 12648.45 139.12 55001.30 88888.00 2011-06-21 09:47:53.375 172 12648.45 139.12 55001.30 88888.00 2011-06-21 09:47:53.500 172 12648.42 139.12 55001.32 88888.00 2011-06-21 09:47:53.625 172 12648.42 139.15 55001.35 88888.00 2011-06-21 09:47:53.750 172 12648.45 139.18 55001.35 88888.00 2011-06-21 09:47:53.875 172 12648.50 139.15 55001.38 88888.00 2011-06-21 09:47:54.000 172 12648.50 139.15 55001.35 88888.00 2011-06-21 09:47:54.125 172 12648.50 139.15 55001.35 88888.00 2011-06-21 09:47:54.250 172 12648.50 139.12 55001.38 88888.00 2011-06-21 09:47:54.375 172 12648.50 139.12 55001.43 88888.00 2011-06-21 09:47:54.500 172 12648.45 139.10 55001.38 88888.00 2011-06-21 09:47:54.625 172 12648.48 139.12 55001.40 88888.00 2011-06-21 09:47:54.750 172 12648.48 139.12 55001.38 88888.00 2011-06-21 09:47:54.875 172 12648.52 139.12 55001.38 88888.00 2011-06-21 09:47:55.000 172 12648.58 139.18 55001.40 88888.00 2011-06-21 09:47:55.125 172 12648.55 139.20 55001.43 88888.00 2011-06-21 09:47:55.250 172 12648.50 139.12 55001.43 88888.00 2011-06-21 09:47:55.375 172 12648.55 139.10 55001.40 88888.00 2011-06-21 09:47:55.500 172 12648.55 139.07 55001.38 88888.00 2011-06-21 09:47:55.625 172 12648.60 139.10 55001.43 88888.00 2011-06-21 09:47:55.750 172 12648.65 139.15 55001.43 88888.00 2011-06-21 09:47:55.875 172 12648.62 139.15 55001.43 88888.00 2011-06-21 09:47:56.000 172 12648.62 139.15 55001.40 88888.00 2011-06-21 09:47:56.125 172 12648.58 139.15 55001.40 88888.00 2011-06-21 09:47:56.250 172 12648.55 139.15 55001.40 88888.00 2011-06-21 09:47:56.375 172 12648.55 139.15 55001.43 88888.00 2011-06-21 09:47:56.500 172 12648.52 139.15 55001.40 88888.00 2011-06-21 09:47:56.625 172 12648.55 139.12 55001.40 88888.00 2011-06-21 09:47:56.750 172 12648.60 139.15 55001.45 88888.00 2011-06-21 09:47:56.875 172 12648.65 139.18 55001.47 88888.00 2011-06-21 09:47:57.000 172 12648.70 139.18 55001.47 88888.00 2011-06-21 09:47:57.125 172 12648.65 139.18 55001.45 88888.00 2011-06-21 09:47:57.250 172 12648.52 139.15 55001.43 88888.00 2011-06-21 09:47:57.375 172 12648.55 139.15 55001.45 88888.00 2011-06-21 09:47:57.500 172 12648.58 139.15 55001.43 88888.00 2011-06-21 09:47:57.625 172 12648.58 139.12 55001.43 88888.00 2011-06-21 09:47:57.750 172 12648.58 139.15 55001.47 88888.00 2011-06-21 09:47:57.875 172 12648.58 139.15 55001.47 88888.00 2011-06-21 09:47:58.000 172 12648.52 139.15 55001.45 88888.00 2011-06-21 09:47:58.125 172 12648.55 139.15 55001.47 88888.00 2011-06-21 09:47:58.250 172 12648.60 139.15 55001.45 88888.00 2011-06-21 09:47:58.375 172 12648.60 139.12 55001.45 88888.00 2011-06-21 09:47:58.500 172 12648.50 139.12 55001.50 88888.00 2011-06-21 09:47:58.625 172 12648.48 139.15 55001.50 88888.00 2011-06-21 09:47:58.750 172 12648.50 139.15 55001.50 88888.00 2011-06-21 09:47:58.875 172 12648.48 139.15 55001.50 88888.00 2011-06-21 09:47:59.000 172 12648.52 139.18 55001.47 88888.00 2011-06-21 09:47:59.125 172 12648.52 139.18 55001.50 88888.00 2011-06-21 09:47:59.250 172 12648.42 139.15 55001.47 88888.00 2011-06-21 09:47:59.375 172 12648.40 139.12 55001.47 88888.00 2011-06-21 09:47:59.500 172 12648.38 139.12 55001.47 88888.00 2011-06-21 09:47:59.625 172 12648.40 139.12 55001.47 88888.00 2011-06-21 09:47:59.750 172 12648.45 139.12 55001.47 88888.00 2011-06-21 09:47:59.875 172 12648.45 139.15 55001.53 88888.00 2011-06-21 09:48:00.000 172 12648.45 139.15 55001.50 88888.00 2011-06-21 09:48:00.125 172 12648.42 139.12 55001.47 88888.00 2011-06-21 09:48:00.250 172 12648.40 139.12 55001.50 88888.00 2011-06-21 09:48:00.375 172 12648.48 139.20 55001.53 88888.00 2011-06-21 09:48:00.500 172 12648.48 139.20 55001.53 88888.00 2011-06-21 09:48:00.625 172 12648.50 139.15 55001.53 88888.00 2011-06-21 09:48:00.750 172 12648.48 139.12 55001.50 88888.00 2011-06-21 09:48:00.875 172 12648.48 139.18 55001.55 88888.00 2011-06-21 09:48:01.000 172 12648.58 139.18 55001.55 88888.00 2011-06-21 09:48:01.125 172 12648.58 139.12 55001.55 88888.00 2011-06-21 09:48:01.250 172 12648.52 139.12 55001.55 88888.00 2011-06-21 09:48:01.375 172 12648.52 139.20 55001.55 88888.00 2011-06-21 09:48:01.500 172 12648.50 139.22 55001.57 88888.00 2011-06-21 09:48:01.625 172 12648.48 139.18 55001.55 88888.00 2011-06-21 09:48:01.750 172 12648.45 139.15 55001.53 88888.00 2011-06-21 09:48:01.875 172 12648.48 139.10 55001.50 88888.00 2011-06-21 09:48:02.000 172 12648.55 139.12 55001.55 88888.00 2011-06-21 09:48:02.125 172 12648.52 139.15 55001.57 88888.00 2011-06-21 09:48:02.250 172 12648.50 139.12 55001.57 88888.00 2011-06-21 09:48:02.375 172 12648.48 139.12 55001.53 88888.00 2011-06-21 09:48:02.500 172 12648.48 139.10 55001.55 88888.00 2011-06-21 09:48:02.625 172 12648.48 139.10 55001.55 88888.00 2011-06-21 09:48:02.750 172 12648.52 139.15 55001.57 88888.00 2011-06-21 09:48:02.875 172 12648.55 139.15 55001.57 88888.00 2011-06-21 09:48:03.000 172 12648.58 139.18 55001.57 88888.00 2011-06-21 09:48:03.125 172 12648.55 139.18 55001.60 88888.00 2011-06-21 09:48:03.250 172 12648.50 139.12 55001.60 88888.00 2011-06-21 09:48:03.375 172 12648.55 139.10 55001.57 88888.00 2011-06-21 09:48:03.500 172 12648.55 139.15 55001.60 88888.00 2011-06-21 09:48:03.625 172 12648.60 139.20 55001.57 88888.00 2011-06-21 09:48:03.750 172 12648.58 139.20 55001.60 88888.00 2011-06-21 09:48:03.875 172 12648.60 139.18 55001.60 88888.00 2011-06-21 09:48:04.000 172 12648.58 139.20 55001.62 88888.00 2011-06-21 09:48:04.125 172 12648.55 139.18 55001.60 88888.00 2011-06-21 09:48:04.250 172 12648.50 139.18 55001.62 88888.00 2011-06-21 09:48:04.375 172 12648.50 139.20 55001.62 88888.00 2011-06-21 09:48:04.500 172 12648.52 139.20 55001.65 88888.00 2011-06-21 09:48:04.625 172 12648.58 139.20 55001.62 88888.00 2011-06-21 09:48:04.750 172 12648.52 139.18 55001.60 88888.00 2011-06-21 09:48:04.875 172 12648.52 139.18 55001.65 88888.00 2011-06-21 09:48:05.000 172 12648.60 139.22 55001.65 88888.00 2011-06-21 09:48:05.125 172 12648.60 139.20 55001.62 88888.00 2011-06-21 09:48:05.250 172 12648.55 139.15 55001.62 88888.00 2011-06-21 09:48:05.375 172 12648.50 139.15 55001.65 88888.00 2011-06-21 09:48:05.500 172 12648.50 139.18 55001.65 88888.00 2011-06-21 09:48:05.625 172 12648.58 139.20 55001.68 88888.00 2011-06-21 09:48:05.750 172 12648.60 139.20 55001.68 88888.00 2011-06-21 09:48:05.875 172 12648.52 139.18 55001.62 88888.00 2011-06-21 09:48:06.000 172 12648.52 139.18 55001.62 88888.00 2011-06-21 09:48:06.125 172 12648.55 139.20 55001.65 88888.00 2011-06-21 09:48:06.250 172 12648.52 139.20 55001.68 88888.00 2011-06-21 09:48:06.375 172 12648.55 139.18 55001.65 88888.00 2011-06-21 09:48:06.500 172 12648.55 139.20 55001.65 88888.00 2011-06-21 09:48:06.625 172 12648.50 139.20 55001.65 88888.00 2011-06-21 09:48:06.750 172 12648.45 139.20 55001.68 88888.00 2011-06-21 09:48:06.875 172 12648.48 139.18 55001.68 88888.00 2011-06-21 09:48:07.000 172 12648.50 139.20 55001.68 88888.00 2011-06-21 09:48:07.125 172 12648.50 139.20 55001.70 88888.00 2011-06-21 09:48:07.250 172 12648.45 139.18 55001.68 88888.00 2011-06-21 09:48:07.375 172 12648.52 139.22 55001.68 88888.00 2011-06-21 09:48:07.500 172 12648.52 139.25 55001.72 88888.00 2011-06-21 09:48:07.625 172 12648.52 139.25 55001.70 88888.00 2011-06-21 09:48:07.750 172 12648.50 139.18 55001.68 88888.00 2011-06-21 09:48:07.875 172 12648.52 139.20 55001.70 88888.00 2011-06-21 09:48:08.000 172 12648.55 139.20 55001.68 88888.00 2011-06-21 09:48:08.125 172 12648.52 139.25 55001.70 88888.00 2011-06-21 09:48:08.250 172 12648.50 139.20 55001.72 88888.00 2011-06-21 09:48:08.375 172 12648.50 139.22 55001.72 88888.00 2011-06-21 09:48:08.500 172 12648.50 139.22 55001.72 88888.00 2011-06-21 09:48:08.625 172 12648.42 139.22 55001.72 88888.00 2011-06-21 09:48:08.750 172 12648.42 139.22 55001.72 88888.00 2011-06-21 09:48:08.875 172 12648.45 139.25 55001.75 88888.00 2011-06-21 09:48:09.000 172 12648.48 139.28 55001.72 88888.00 2011-06-21 09:48:09.125 172 12648.50 139.28 55001.72 88888.00 2011-06-21 09:48:09.250 172 12648.55 139.25 55001.75 88888.00 2011-06-21 09:48:09.375 172 12648.60 139.25 55001.75 88888.00 2011-06-21 09:48:09.500 172 12648.50 139.22 55001.75 88888.00 2011-06-21 09:48:09.625 172 12648.42 139.22 55001.75 88888.00 2011-06-21 09:48:09.750 172 12648.45 139.25 55001.72 88888.00 2011-06-21 09:48:09.875 172 12648.38 139.20 55001.72 88888.00 2011-06-21 09:48:10.000 172 12648.40 139.20 55001.72 88888.00 2011-06-21 09:48:10.125 172 12648.50 139.20 55001.75 88888.00 2011-06-21 09:48:10.250 172 12648.45 139.20 55001.78 88888.00 2011-06-21 09:48:10.375 172 12648.45 139.20 55001.75 88888.00 2011-06-21 09:48:10.500 172 12648.50 139.22 55001.78 88888.00 2011-06-21 09:48:10.625 172 12648.50 139.22 55001.78 88888.00 2011-06-21 09:48:10.750 172 12648.48 139.22 55001.78 88888.00 2011-06-21 09:48:10.875 172 12648.42 139.22 55001.78 88888.00 2011-06-21 09:48:11.000 172 12648.42 139.25 55001.78 88888.00 2011-06-21 09:48:11.125 172 12648.48 139.22 55001.78 88888.00 2011-06-21 09:48:11.250 172 12648.48 139.25 55001.78 88888.00 2011-06-21 09:48:11.375 172 12648.48 139.25 55001.78 88888.00 2011-06-21 09:48:11.500 172 12648.48 139.25 55001.80 88888.00 2011-06-21 09:48:11.625 172 12648.42 139.20 55001.78 88888.00 2011-06-21 09:48:11.750 172 12648.38 139.20 55001.78 88888.00 2011-06-21 09:48:11.875 172 12648.42 139.22 55001.78 88888.00 2011-06-21 09:48:12.000 172 12648.50 139.22 55001.78 88888.00 2011-06-21 09:48:12.125 172 12648.48 139.25 55001.78 88888.00 2011-06-21 09:48:12.250 172 12648.45 139.25 55001.78 88888.00 2011-06-21 09:48:12.375 172 12648.50 139.28 55001.78 88888.00 2011-06-21 09:48:12.500 172 12648.52 139.28 55001.78 88888.00 2011-06-21 09:48:12.625 172 12648.52 139.28 55001.80 88888.00 2011-06-21 09:48:12.750 172 12648.50 139.30 55001.80 88888.00 2011-06-21 09:48:12.875 172 12648.48 139.35 55001.80 88888.00 2011-06-21 09:48:13.000 172 12648.48 139.30 55001.75 88888.00 2011-06-21 09:48:13.125 172 12648.45 139.22 55001.75 88888.00 2011-06-21 09:48:13.250 172 12648.30 139.22 55001.80 88888.00 2011-06-21 09:48:13.375 172 12648.33 139.20 55001.82 88888.00 2011-06-21 09:48:13.500 172 12648.40 139.25 55001.82 88888.00 2011-06-21 09:48:13.625 172 12648.45 139.28 55001.82 88888.00 2011-06-21 09:48:13.750 172 12648.42 139.25 55001.80 88888.00 2011-06-21 09:48:13.875 172 12648.35 139.22 55001.80 88888.00 2011-06-21 09:48:14.000 172 12648.33 139.25 55001.80 88888.00 2011-06-21 09:48:14.125 172 12648.35 139.28 55001.82 88888.00 2011-06-21 09:48:14.250 172 12648.42 139.25 55001.82 88888.00 2011-06-21 09:48:14.375 172 12648.48 139.25 55001.80 88888.00 2011-06-21 09:48:14.500 172 12648.50 139.28 55001.80 88888.00 2011-06-21 09:48:14.625 172 12648.50 139.28 55001.82 88888.00 2011-06-21 09:48:14.750 172 12648.45 139.25 55001.85 88888.00 2011-06-21 09:48:14.875 172 12648.38 139.25 55001.85 88888.00 2011-06-21 09:48:15.000 172 12648.33 139.25 55001.85 88888.00 2011-06-21 09:48:15.125 172 12648.42 139.28 55001.88 88888.00 2011-06-21 09:48:15.250 172 12648.42 139.28 55001.88 88888.00 2011-06-21 09:48:15.375 172 12648.42 139.30 55001.88 88888.00 2011-06-21 09:48:15.500 172 12648.42 139.30 55001.85 88888.00 2011-06-21 09:48:15.625 172 12648.45 139.30 55001.88 88888.00 2011-06-21 09:48:15.750 172 12648.48 139.25 55001.82 88888.00 2011-06-21 09:48:15.875 172 12648.42 139.25 55001.82 88888.00 2011-06-21 09:48:16.000 172 12648.42 139.25 55001.85 88888.00 2011-06-21 09:48:16.125 172 12648.45 139.22 55001.88 88888.00 2011-06-21 09:48:16.250 172 12648.48 139.20 55001.90 88888.00 2011-06-21 09:48:16.375 172 12648.45 139.20 55001.88 88888.00 2011-06-21 09:48:16.500 172 12648.42 139.20 55001.85 88888.00 2011-06-21 09:48:16.625 172 12648.45 139.18 55001.85 88888.00 2011-06-21 09:48:16.750 172 12648.52 139.22 55001.88 88888.00 2011-06-21 09:48:16.875 172 12648.58 139.28 55001.90 88888.00 2011-06-21 09:48:17.000 172 12648.50 139.28 55001.88 88888.00 2011-06-21 09:48:17.125 172 12648.50 139.22 55001.88 88888.00 2011-06-21 09:48:17.250 172 12648.50 139.25 55001.90 88888.00 2011-06-21 09:48:17.375 172 12648.45 139.22 55001.88 88888.00 2011-06-21 09:48:17.500 172 12648.40 139.22 55001.85 88888.00 2011-06-21 09:48:17.625 172 12648.40 139.22 55001.88 88888.00 2011-06-21 09:48:17.750 172 12648.40 139.22 55001.90 88888.00 2011-06-21 09:48:17.875 172 12648.38 139.22 55001.88 88888.00 2011-06-21 09:48:18.000 172 12648.45 139.22 55001.85 88888.00 2011-06-21 09:48:18.125 172 12648.42 139.20 55001.88 88888.00 2011-06-21 09:48:18.250 172 12648.42 139.20 55001.88 88888.00 2011-06-21 09:48:18.375 172 12648.45 139.22 55001.88 88888.00 2011-06-21 09:48:18.500 172 12648.45 139.25 55001.90 88888.00 2011-06-21 09:48:18.625 172 12648.48 139.22 55001.90 88888.00 2011-06-21 09:48:18.750 172 12648.48 139.22 55001.90 88888.00 2011-06-21 09:48:18.875 172 12648.42 139.20 55001.90 88888.00 2011-06-21 09:48:19.000 172 12648.45 139.18 55001.90 88888.00 2011-06-21 09:48:19.125 172 12648.48 139.15 55001.88 88888.00 2011-06-21 09:48:19.250 172 12648.42 139.18 55001.93 88888.00 2011-06-21 09:48:19.375 172 12648.42 139.20 55001.93 88888.00 2011-06-21 09:48:19.500 172 12648.42 139.20 55001.90 88888.00 2011-06-21 09:48:19.625 172 12648.40 139.20 55001.90 88888.00 2011-06-21 09:48:19.750 172 12648.45 139.18 55001.90 88888.00 2011-06-21 09:48:19.875 172 12648.45 139.20 55001.95 88888.00 2011-06-21 09:48:20.000 172 12648.45 139.20 55001.93 88888.00 2011-06-21 09:48:20.125 172 12648.45 139.20 55001.95 88888.00 2011-06-21 09:48:20.250 172 12648.48 139.18 55001.95 88888.00 2011-06-21 09:48:20.375 172 12648.52 139.18 55001.95 88888.00 2011-06-21 09:48:20.500 172 12648.55 139.18 55001.95 88888.00 2011-06-21 09:48:20.625 172 12648.52 139.18 55001.93 88888.00 2011-06-21 09:48:20.750 172 12648.48 139.18 55001.93 88888.00 2011-06-21 09:48:20.875 172 12648.48 139.15 55001.93 88888.00 2011-06-21 09:48:21.000 172 12648.50 139.18 55001.93 88888.00 2011-06-21 09:48:21.125 172 12648.52 139.18 55001.95 88888.00 2011-06-21 09:48:21.250 172 12648.52 139.18 55001.97 88888.00 2011-06-21 09:48:21.375 172 12648.58 139.20 55002.00 88888.00 2011-06-21 09:48:21.500 172 12648.52 139.18 55001.95 88888.00 2011-06-21 09:48:21.625 172 12648.45 139.18 55001.93 88888.00 2011-06-21 09:48:21.750 172 12648.45 139.20 55001.97 88888.00 2011-06-21 09:48:21.875 172 12648.45 139.20 55001.97 88888.00 2011-06-21 09:48:22.000 172 12648.42 139.18 55001.95 88888.00 2011-06-21 09:48:22.125 172 12648.38 139.15 55001.95 88888.00 2011-06-21 09:48:22.250 172 12648.35 139.12 55001.95 88888.00 2011-06-21 09:48:22.375 172 12648.40 139.12 55001.95 88888.00 2011-06-21 09:48:22.500 172 12648.45 139.12 55001.95 88888.00 2011-06-21 09:48:22.625 172 12648.45 139.15 55001.97 88888.00 2011-06-21 09:48:22.750 172 12648.38 139.12 55001.97 88888.00 2011-06-21 09:48:22.875 172 12648.35 139.12 55001.95 88888.00 2011-06-21 09:48:23.000 172 12648.40 139.12 55001.95 88888.00 2011-06-21 09:48:23.125 172 12648.42 139.15 55001.95 88888.00 2011-06-21 09:48:23.250 172 12648.33 139.12 55001.97 88888.00 2011-06-21 09:48:23.375 172 12648.25 139.12 55001.97 88888.00 2011-06-21 09:48:23.500 172 12648.27 139.12 55002.00 88888.00 2011-06-21 09:48:23.625 172 12648.35 139.10 55001.97 88888.00 2011-06-21 09:48:23.750 172 12648.35 139.12 55001.97 88888.00 2011-06-21 09:48:23.875 172 12648.35 139.10 55001.97 88888.00 2011-06-21 09:48:24.000 172 12648.30 139.07 55001.97 88888.00 2011-06-21 09:48:24.125 172 12648.35 139.10 55001.97 88888.00 2011-06-21 09:48:24.250 172 12648.35 139.05 55002.00 88888.00 2011-06-21 09:48:24.375 172 12648.42 139.07 55002.00 88888.00 2011-06-21 09:48:24.500 172 12648.42 139.07 55002.00 88888.00 2011-06-21 09:48:24.625 172 12648.45 139.05 55002.00 88888.00 2011-06-21 09:48:24.750 172 12648.48 139.07 55002.00 88888.00 2011-06-21 09:48:24.875 172 12648.50 139.10 55002.00 88888.00 2011-06-21 09:48:25.000 172 12648.52 139.07 55002.03 88888.00 2011-06-21 09:48:25.125 172 12648.45 139.03 55002.00 88888.00 2011-06-21 09:48:25.250 172 12648.40 139.03 55002.05 88888.00 2011-06-21 09:48:25.375 172 12648.42 139.03 55002.05 88888.00 2011-06-21 09:48:25.500 172 12648.40 139.07 55002.03 88888.00 2011-06-21 09:48:25.625 172 12648.45 139.07 55002.03 88888.00 2011-06-21 09:48:25.750 172 12648.48 139.05 55002.03 88888.00 2011-06-21 09:48:25.875 172 12648.45 139.05 55002.03 88888.00 2011-06-21 09:48:26.000 172 12648.40 139.05 55002.03 88888.00 2011-06-21 09:48:26.125 172 12648.42 139.05 55002.05 88888.00 2011-06-21 09:48:26.250 172 12648.45 139.05 55002.05 88888.00 2011-06-21 09:48:26.375 172 12648.38 139.05 55002.03 88888.00 2011-06-21 09:48:26.500 172 12648.38 139.05 55002.05 88888.00 2011-06-21 09:48:26.625 172 12648.35 139.05 55002.05 88888.00 2011-06-21 09:48:26.750 172 12648.38 139.00 55002.05 88888.00 2011-06-21 09:48:26.875 172 12648.42 138.97 55002.03 88888.00 2011-06-21 09:48:27.000 172 12648.42 139.03 55002.05 88888.00 2011-06-21 09:48:27.125 172 12648.42 139.03 55002.07 88888.00 2011-06-21 09:48:27.250 172 12648.33 138.97 55002.05 88888.00 2011-06-21 09:48:27.375 172 12648.35 138.95 55002.05 88888.00 2011-06-21 09:48:27.500 172 12648.38 138.97 55002.05 88888.00 2011-06-21 09:48:27.625 172 12648.35 139.00 55002.07 88888.00 2011-06-21 09:48:27.750 172 12648.33 139.00 55002.07 88888.00 2011-06-21 09:48:27.875 172 12648.35 138.97 55002.05 88888.00 2011-06-21 09:48:28.000 172 12648.35 138.97 55002.05 88888.00 2011-06-21 09:48:28.125 172 12648.38 138.95 55002.07 88888.00 2011-06-21 09:48:28.250 172 12648.48 138.95 55002.10 88888.00 2011-06-21 09:48:28.375 172 12648.55 138.95 55002.10 88888.00 2011-06-21 09:48:28.500 172 12648.52 138.93 55002.07 88888.00 2011-06-21 09:48:28.625 172 12648.45 138.90 55002.10 88888.00 2011-06-21 09:48:28.750 172 12648.42 138.93 55002.10 88888.00 2011-06-21 09:48:28.875 172 12648.48 138.93 55002.07 88888.00 2011-06-21 09:48:29.000 172 12648.48 138.88 55002.03 88888.00 2011-06-21 09:48:29.125 172 12648.50 138.93 55002.05 88888.00 2011-06-21 09:48:29.250 172 12648.45 138.90 55002.07 88888.00 2011-06-21 09:48:29.375 172 12648.42 138.90 55002.05 88888.00 2011-06-21 09:48:29.500 172 12648.40 138.93 55002.05 88888.00 2011-06-21 09:48:29.625 172 12648.48 138.93 55002.05 88888.00 2011-06-21 09:48:29.750 172 12648.48 138.90 55002.07 88888.00 2011-06-21 09:48:29.875 172 12648.42 138.85 55002.07 88888.00 2011-06-21 09:48:30.000 172 12648.45 138.90 55002.07 88888.00 2011-06-21 09:48:30.125 172 12648.48 138.90 55002.07 88888.00 2011-06-21 09:48:30.250 172 12648.48 138.90 55002.07 88888.00 2011-06-21 09:48:30.375 172 12648.50 138.90 55002.10 88888.00 2011-06-21 09:48:30.500 172 12648.50 138.90 55002.10 88888.00 2011-06-21 09:48:30.625 172 12648.55 138.93 55002.10 88888.00 2011-06-21 09:48:30.750 172 12648.55 138.93 55002.10 88888.00 2011-06-21 09:48:30.875 172 12648.50 138.88 55002.07 88888.00 2011-06-21 09:48:31.000 172 12648.48 138.85 55002.05 88888.00 2011-06-21 09:48:31.125 172 12648.48 138.85 55002.07 88888.00 2011-06-21 09:48:31.250 172 12648.42 138.82 55002.10 88888.00 2011-06-21 09:48:31.375 172 12648.48 138.85 55002.10 88888.00 2011-06-21 09:48:31.500 172 12648.50 138.85 55002.07 88888.00 2011-06-21 09:48:31.625 172 12648.48 138.85 55002.07 88888.00 2011-06-21 09:48:31.750 172 12648.48 138.85 55002.07 88888.00 2011-06-21 09:48:31.875 172 12648.40 138.85 55002.07 88888.00 2011-06-21 09:48:32.000 172 12648.33 138.85 55002.07 88888.00 2011-06-21 09:48:32.125 172 12648.38 138.85 55002.07 88888.00 2011-06-21 09:48:32.250 172 12648.40 138.85 55002.10 88888.00 2011-06-21 09:48:32.375 172 12648.45 138.88 55002.07 88888.00 2011-06-21 09:48:32.500 172 12648.50 138.88 55002.10 88888.00 2011-06-21 09:48:32.625 172 12648.52 138.82 55002.10 88888.00 2011-06-21 09:48:32.750 172 12648.48 138.85 55002.12 88888.00 2011-06-21 09:48:32.875 172 12648.42 138.88 55002.15 88888.00 2011-06-21 09:48:33.000 172 12648.40 138.85 55002.12 88888.00 2011-06-21 09:48:33.125 172 12648.42 138.82 55002.12 88888.00 2011-06-21 09:48:33.250 172 12648.48 138.80 55002.15 88888.00 2011-06-21 09:48:33.375 172 12648.48 138.80 55002.10 88888.00 2011-06-21 09:48:33.500 172 12648.50 138.80 55002.12 88888.00 2011-06-21 09:48:33.625 172 12648.50 138.82 55002.12 88888.00 2011-06-21 09:48:33.750 172 12648.45 138.82 55002.10 88888.00 2011-06-21 09:48:33.875 172 12648.38 138.78 55002.12 88888.00 2011-06-21 09:48:34.000 172 12648.42 138.80 55002.12 88888.00 2011-06-21 09:48:34.125 172 12648.52 138.75 55002.10 88888.00 2011-06-21 09:48:34.250 172 12648.42 138.75 55002.12 88888.00 2011-06-21 09:48:34.375 172 12648.38 138.80 55002.12 88888.00 2011-06-21 09:48:34.500 172 12648.40 138.85 55002.15 88888.00 2011-06-21 09:48:34.625 172 12648.40 138.80 55002.10 88888.00 2011-06-21 09:48:34.750 172 12648.42 138.78 55002.10 88888.00 2011-06-21 09:48:34.875 172 12648.40 138.82 55002.12 88888.00 2011-06-21 09:48:35.000 172 12648.45 138.80 55002.12 88888.00 2011-06-21 09:48:35.125 172 12648.45 138.78 55002.10 88888.00 2011-06-21 09:48:35.250 172 12648.40 138.78 55002.12 88888.00 2011-06-21 09:48:35.375 172 12648.42 138.82 55002.15 88888.00 2011-06-21 09:48:35.500 172 12648.35 138.80 55002.12 88888.00 2011-06-21 09:48:35.625 172 12648.38 138.75 55002.07 88888.00 2011-06-21 09:48:35.750 172 12648.40 138.75 55002.07 88888.00 2011-06-21 09:48:35.875 172 12648.38 138.78 55002.12 88888.00 2011-06-21 09:48:36.000 172 12648.35 138.80 55002.12 88888.00 2011-06-21 09:48:36.125 172 12648.35 138.78 55002.12 88888.00 2011-06-21 09:48:36.250 172 12648.35 138.75 55002.12 88888.00 2011-06-21 09:48:36.375 172 12648.42 138.78 55002.12 88888.00 2011-06-21 09:48:36.500 172 12648.45 138.80 55002.12 88888.00 2011-06-21 09:48:36.625 172 12648.42 138.80 55002.12 88888.00 2011-06-21 09:48:36.750 172 12648.40 138.80 55002.15 88888.00 2011-06-21 09:48:36.875 172 12648.42 138.78 55002.15 88888.00 2011-06-21 09:48:37.000 172 12648.42 138.75 55002.15 88888.00 2011-06-21 09:48:37.125 172 12648.45 138.72 55002.12 88888.00 2011-06-21 09:48:37.250 172 12648.48 138.78 55002.15 88888.00 2011-06-21 09:48:37.375 172 12648.48 138.75 55002.15 88888.00 2011-06-21 09:48:37.500 172 12648.45 138.75 55002.15 88888.00 2011-06-21 09:48:37.625 172 12648.45 138.78 55002.15 88888.00 2011-06-21 09:48:37.750 172 12648.45 138.78 55002.15 88888.00 2011-06-21 09:48:37.875 172 12648.45 138.80 55002.18 88888.00 2011-06-21 09:48:38.000 172 12648.45 138.78 55002.15 88888.00 2011-06-21 09:48:38.125 172 12648.50 138.75 55002.12 88888.00 2011-06-21 09:48:38.250 172 12648.45 138.78 55002.18 88888.00 2011-06-21 09:48:38.375 172 12648.45 138.82 55002.18 88888.00 2011-06-21 09:48:38.500 172 12648.45 138.80 55002.18 88888.00 2011-06-21 09:48:38.625 172 12648.48 138.78 55002.18 88888.00 2011-06-21 09:48:38.750 172 12648.50 138.78 55002.15 88888.00 2011-06-21 09:48:38.875 172 12648.48 138.78 55002.15 88888.00 2011-06-21 09:48:39.000 172 12648.42 138.75 55002.18 88888.00 2011-06-21 09:48:39.125 172 12648.40 138.75 55002.20 88888.00 2011-06-21 09:48:39.250 172 12648.35 138.78 55002.22 88888.00 2011-06-21 09:48:39.375 172 12648.35 138.78 55002.18 88888.00 2011-06-21 09:48:39.500 172 12648.33 138.75 55002.20 88888.00 2011-06-21 09:48:39.625 172 12648.33 138.78 55002.20 88888.00 2011-06-21 09:48:39.750 172 12648.33 138.72 55002.18 88888.00 2011-06-21 09:48:39.875 172 12648.33 138.75 55002.20 88888.00 2011-06-21 09:48:40.000 172 12648.40 138.80 55002.22 88888.00 2011-06-21 09:48:40.125 172 12648.42 138.75 55002.22 88888.00 2011-06-21 09:48:40.250 172 12648.45 138.72 55002.28 88888.00 2011-06-21 09:48:40.375 172 12648.50 138.78 55002.25 88888.00 2011-06-21 09:48:40.500 172 12648.45 138.70 55002.22 88888.00 2011-06-21 09:48:40.625 172 12648.45 138.72 55002.22 88888.00 2011-06-21 09:48:40.750 172 12648.42 138.75 55002.25 88888.00 2011-06-21 09:48:40.875 172 12648.50 138.78 55002.22 88888.00 2011-06-21 09:48:41.000 172 12648.50 138.75 55002.22 88888.00 2011-06-21 09:48:41.125 172 12648.48 138.78 55002.22 88888.00 2011-06-21 09:48:41.250 172 12648.48 138.72 55002.22 88888.00 2011-06-21 09:48:41.375 172 12648.50 138.72 55002.20 88888.00 2011-06-21 09:48:41.500 172 12648.48 138.72 55002.20 88888.00 2011-06-21 09:48:41.625 172 12648.52 138.72 55002.18 88888.00 2011-06-21 09:48:41.750 172 12648.52 138.72 55002.18 88888.00 2011-06-21 09:48:41.875 172 12648.52 138.70 55002.20 88888.00 2011-06-21 09:48:42.000 172 12648.52 138.72 55002.20 88888.00 2011-06-21 09:48:42.125 172 12648.52 138.75 55002.20 88888.00 2011-06-21 09:48:42.250 172 12648.52 138.70 55002.22 88888.00 2011-06-21 09:48:42.375 172 12648.50 138.70 55002.22 88888.00 2011-06-21 09:48:42.500 172 12648.50 138.72 55002.22 88888.00 2011-06-21 09:48:42.625 172 12648.55 138.72 55002.22 88888.00 2011-06-21 09:48:42.750 172 12648.60 138.75 55002.22 88888.00 2011-06-21 09:48:42.875 172 12648.58 138.72 55002.20 88888.00 2011-06-21 09:48:43.000 172 12648.58 138.68 55002.20 88888.00 2011-06-21 09:48:43.125 172 12648.62 138.70 55002.22 88888.00 2011-06-21 09:48:43.250 172 12648.58 138.70 55002.20 88888.00 2011-06-21 09:48:43.375 172 12648.52 138.72 55002.20 88888.00 2011-06-21 09:48:43.500 172 12648.58 138.72 55002.20 88888.00 2011-06-21 09:48:43.625 172 12648.60 138.68 55002.22 88888.00 2011-06-21 09:48:43.750 172 12648.65 138.68 55002.22 88888.00 2011-06-21 09:48:43.875 172 12648.62 138.72 55002.25 88888.00 2011-06-21 09:48:44.000 172 12648.55 138.72 55002.22 88888.00 2011-06-21 09:48:44.125 172 12648.48 138.65 55002.20 88888.00 2011-06-21 09:48:44.250 172 12648.42 138.62 55002.20 88888.00 2011-06-21 09:48:44.375 172 12648.48 138.68 55002.22 88888.00 2011-06-21 09:48:44.500 172 12648.45 138.70 55002.25 88888.00 2011-06-21 09:48:44.625 172 12648.42 138.72 55002.25 88888.00 2011-06-21 09:48:44.750 172 12648.38 138.70 55002.22 88888.00 2011-06-21 09:48:44.875 172 12648.38 138.68 55002.22 88888.00 2011-06-21 09:48:45.000 172 12648.38 138.65 55002.25 88888.00 2011-06-21 09:48:45.125 172 12648.48 138.70 55002.28 88888.00 2011-06-21 09:48:45.250 172 12648.48 138.68 55002.25 88888.00 2011-06-21 09:48:45.375 172 12648.50 138.65 55002.22 88888.00 2011-06-21 09:48:45.500 172 12648.55 138.65 55002.22 88888.00 2011-06-21 09:48:45.625 172 12648.55 138.68 55002.28 88888.00 2011-06-21 09:48:45.750 172 12648.55 138.68 55002.28 88888.00 2011-06-21 09:48:45.875 172 12648.52 138.62 55002.22 88888.00 2011-06-21 09:48:46.000 172 12648.48 138.65 55002.22 88888.00 2011-06-21 09:48:46.125 172 12648.45 138.65 55002.28 88888.00 2011-06-21 09:48:46.250 172 12648.45 138.62 55002.25 88888.00 2011-06-21 09:48:46.375 172 12648.45 138.68 55002.30 88888.00 2011-06-21 09:48:46.500 172 12648.42 138.70 55002.30 88888.00 2011-06-21 09:48:46.625 172 12648.38 138.68 55002.30 88888.00 2011-06-21 09:48:46.750 172 12648.40 138.62 55002.28 88888.00 2011-06-21 09:48:46.875 172 12648.42 138.62 55002.28 88888.00 2011-06-21 09:48:47.000 172 12648.40 138.62 55002.22 88888.00 2011-06-21 09:48:47.125 172 12648.38 138.62 55002.28 88888.00 2011-06-21 09:48:47.250 172 12648.42 138.60 55002.28 88888.00 2011-06-21 09:48:47.375 172 12648.42 138.60 55002.22 88888.00 2011-06-21 09:48:47.500 172 12648.48 138.60 55002.22 88888.00 2011-06-21 09:48:47.625 172 12648.52 138.62 55002.25 88888.00 2011-06-21 09:48:47.750 172 12648.52 138.65 55002.25 88888.00 2011-06-21 09:48:47.875 172 12648.48 138.65 55002.30 88888.00 2011-06-21 09:48:48.000 172 12648.52 138.65 55002.30 88888.00 2011-06-21 09:48:48.125 172 12648.55 138.68 55002.28 88888.00 2011-06-21 09:48:48.250 172 12648.48 138.65 55002.28 88888.00 2011-06-21 09:48:48.375 172 12648.50 138.65 55002.28 88888.00 2011-06-21 09:48:48.500 172 12648.48 138.65 55002.30 88888.00 2011-06-21 09:48:48.625 172 12648.50 138.65 55002.30 88888.00 2011-06-21 09:48:48.750 172 12648.50 138.60 55002.30 88888.00 2011-06-21 09:48:48.875 172 12648.45 138.57 55002.28 88888.00 2011-06-21 09:48:49.000 172 12648.42 138.60 55002.30 88888.00 2011-06-21 09:48:49.125 172 12648.48 138.62 55002.32 88888.00 2011-06-21 09:48:49.250 172 12648.45 138.57 55002.30 88888.00 2011-06-21 09:48:49.375 172 12648.50 138.53 55002.30 88888.00 2011-06-21 09:48:49.500 172 12648.50 138.55 55002.28 88888.00 2011-06-21 09:48:49.625 172 12648.52 138.60 55002.30 88888.00 2011-06-21 09:48:49.750 172 12648.55 138.60 55002.35 88888.00 2011-06-21 09:48:49.875 172 12648.50 138.60 55002.32 88888.00 2011-06-21 09:48:50.000 172 12648.45 138.57 55002.30 88888.00 2011-06-21 09:48:50.125 172 12648.45 138.57 55002.32 88888.00 2011-06-21 09:48:50.250 172 12648.45 138.62 55002.32 88888.00 2011-06-21 09:48:50.375 172 12648.45 138.60 55002.32 88888.00 2011-06-21 09:48:50.500 172 12648.45 138.57 55002.32 88888.00 2011-06-21 09:48:50.625 172 12648.45 138.57 55002.32 88888.00 2011-06-21 09:48:50.750 172 12648.50 138.57 55002.35 88888.00 2011-06-21 09:48:50.875 172 12648.45 138.57 55002.32 88888.00 2011-06-21 09:48:51.000 172 12648.42 138.55 55002.30 88888.00 2011-06-21 09:48:51.125 172 12648.45 138.57 55002.28 88888.00 2011-06-21 09:48:51.250 172 12648.50 138.53 55002.32 88888.00 2011-06-21 09:48:51.375 172 12648.62 138.55 55002.35 88888.00 2011-06-21 09:48:51.500 172 12648.67 138.57 55002.35 88888.00 2011-06-21 09:48:51.625 172 12648.62 138.57 55002.32 88888.00 2011-06-21 09:48:51.750 172 12648.58 138.57 55002.30 88888.00 2011-06-21 09:48:51.875 172 12648.52 138.50 55002.30 88888.00 2011-06-21 09:48:52.000 172 12648.55 138.50 55002.32 88888.00 2011-06-21 09:48:52.125 172 12648.52 138.50 55002.35 88888.00 2011-06-21 09:48:52.250 172 12648.55 138.53 55002.35 88888.00 2011-06-21 09:48:52.375 172 12648.55 138.53 55002.35 88888.00 2011-06-21 09:48:52.500 172 12648.45 138.53 55002.35 88888.00 2011-06-21 09:48:52.625 172 12648.45 138.55 55002.38 88888.00 2011-06-21 09:48:52.750 172 12648.48 138.57 55002.38 88888.00 2011-06-21 09:48:52.875 172 12648.42 138.55 55002.40 88888.00 2011-06-21 09:48:53.000 172 12648.42 138.53 55002.38 88888.00 2011-06-21 09:48:53.125 172 12648.42 138.55 55002.35 88888.00 2011-06-21 09:48:53.250 172 12648.35 138.55 55002.35 88888.00 2011-06-21 09:48:53.375 172 12648.38 138.53 55002.35 88888.00 2011-06-21 09:48:53.500 172 12648.38 138.55 55002.38 88888.00 2011-06-21 09:48:53.625 172 12648.42 138.55 55002.40 88888.00 2011-06-21 09:48:53.750 172 12648.45 138.55 55002.40 88888.00 2011-06-21 09:48:53.875 172 12648.45 138.53 55002.35 88888.00 2011-06-21 09:48:54.000 172 12648.45 138.53 55002.35 88888.00 2011-06-21 09:48:54.125 172 12648.45 138.53 55002.35 88888.00 2011-06-21 09:48:54.250 172 12648.45 138.53 55002.38 88888.00 2011-06-21 09:48:54.375 172 12648.45 138.53 55002.38 88888.00 2011-06-21 09:48:54.500 172 12648.45 138.55 55002.38 88888.00 2011-06-21 09:48:54.625 172 12648.40 138.50 55002.35 88888.00 2011-06-21 09:48:54.750 172 12648.42 138.47 55002.35 88888.00 2011-06-21 09:48:54.875 172 12648.50 138.50 55002.35 88888.00 2011-06-21 09:48:55.000 172 12648.52 138.50 55002.32 88888.00 2011-06-21 09:48:55.125 172 12648.48 138.50 55002.35 88888.00 2011-06-21 09:48:55.250 172 12648.52 138.53 55002.38 88888.00 2011-06-21 09:48:55.375 172 12648.52 138.53 55002.40 88888.00 2011-06-21 09:48:55.500 172 12648.58 138.50 55002.38 88888.00 2011-06-21 09:48:55.625 172 12648.60 138.47 55002.35 88888.00 2011-06-21 09:48:55.750 172 12648.52 138.47 55002.35 88888.00 2011-06-21 09:48:55.875 172 12648.50 138.47 55002.38 88888.00 2011-06-21 09:48:56.000 172 12648.48 138.47 55002.40 88888.00 2011-06-21 09:48:56.125 172 12648.40 138.45 55002.38 88888.00 2011-06-21 09:48:56.250 172 12648.42 138.47 55002.38 88888.00 2011-06-21 09:48:56.375 172 12648.42 138.47 55002.35 88888.00 2011-06-21 09:48:56.500 172 12648.45 138.47 55002.38 88888.00 2011-06-21 09:48:56.625 172 12648.45 138.50 55002.40 88888.00 2011-06-21 09:48:56.750 172 12648.42 138.50 55002.40 88888.00 2011-06-21 09:48:56.875 172 12648.38 138.47 55002.40 88888.00 2011-06-21 09:48:57.000 172 12648.38 138.45 55002.38 88888.00 2011-06-21 09:48:57.125 172 12648.42 138.47 55002.43 88888.00 2011-06-21 09:48:57.250 172 12648.35 138.45 55002.40 88888.00 2011-06-21 09:48:57.375 172 12648.40 138.43 55002.38 88888.00 2011-06-21 09:48:57.500 172 12648.42 138.45 55002.38 88888.00 2011-06-21 09:48:57.625 172 12648.40 138.47 55002.40 88888.00 2011-06-21 09:48:57.750 172 12648.45 138.47 55002.40 88888.00 2011-06-21 09:48:57.875 172 12648.45 138.47 55002.40 88888.00 2011-06-21 09:48:58.000 172 12648.45 138.45 55002.40 88888.00 2011-06-21 09:48:58.125 172 12648.40 138.45 55002.40 88888.00 2011-06-21 09:48:58.250 172 12648.42 138.50 55002.40 88888.00 2011-06-21 09:48:58.375 172 12648.48 138.45 55002.40 88888.00 2011-06-21 09:48:58.500 172 12648.42 138.47 55002.38 88888.00 2011-06-21 09:48:58.625 172 12648.42 138.47 55002.40 88888.00 2011-06-21 09:48:58.750 172 12648.42 138.45 55002.40 88888.00 2011-06-21 09:48:58.875 172 12648.45 138.45 55002.38 88888.00 2011-06-21 09:48:59.000 172 12648.48 138.45 55002.40 88888.00 2011-06-21 09:48:59.125 172 12648.45 138.47 55002.40 88888.00 2011-06-21 09:48:59.250 172 12648.42 138.43 55002.40 88888.00 2011-06-21 09:48:59.375 172 12648.50 138.45 55002.40 88888.00 2011-06-21 09:48:59.500 172 12648.52 138.47 55002.40 88888.00 2011-06-21 09:48:59.625 172 12648.58 138.47 55002.40 88888.00 2011-06-21 09:48:59.750 172 12648.50 138.47 55002.40 88888.00 2011-06-21 09:48:59.875 172 12648.48 138.45 55002.40 88888.00 2011-06-21 09:49:00.000 172 12648.45 138.47 55002.38 88888.00 2011-06-21 09:49:00.125 172 12648.48 138.50 55002.40 88888.00 2011-06-21 09:49:00.250 172 12648.50 138.47 55002.43 88888.00 2011-06-21 09:49:00.375 172 12648.48 138.45 55002.40 88888.00 2011-06-21 09:49:00.500 172 12648.48 138.40 55002.40 88888.00 2011-06-21 09:49:00.625 172 12648.48 138.43 55002.40 88888.00 2011-06-21 09:49:00.750 172 12648.50 138.43 55002.43 88888.00 2011-06-21 09:49:00.875 172 12648.52 138.47 55002.45 88888.00 2011-06-21 09:49:01.000 172 12648.50 138.50 55002.43 88888.00 2011-06-21 09:49:01.125 172 12648.48 138.50 55002.43 88888.00 2011-06-21 09:49:01.250 172 12648.45 138.45 55002.45 88888.00 2011-06-21 09:49:01.375 172 12648.48 138.47 55002.47 88888.00 2011-06-21 09:49:01.500 172 12648.55 138.50 55002.45 88888.00 2011-06-21 09:49:01.625 172 12648.55 138.45 55002.45 88888.00 2011-06-21 09:49:01.750 172 12648.52 138.47 55002.43 88888.00 2011-06-21 09:49:01.875 172 12648.60 138.50 55002.45 88888.00 2011-06-21 09:49:02.000 172 12648.52 138.50 55002.45 88888.00 2011-06-21 09:49:02.125 172 12648.58 138.50 55002.47 88888.00 2011-06-21 09:49:02.250 172 12648.58 138.45 55002.45 88888.00 2011-06-21 09:49:02.375 172 12648.55 138.45 55002.45 88888.00 2011-06-21 09:49:02.500 172 12648.55 138.45 55002.45 88888.00 2011-06-21 09:49:02.625 172 12648.58 138.47 55002.45 88888.00 2011-06-21 09:49:02.750 172 12648.52 138.45 55002.47 88888.00 2011-06-21 09:49:02.875 172 12648.52 138.47 55002.47 88888.00 2011-06-21 09:49:03.000 172 12648.58 138.45 55002.45 88888.00 2011-06-21 09:49:03.125 172 12648.65 138.47 55002.45 88888.00 2011-06-21 09:49:03.250 172 12648.65 138.45 55002.50 88888.00 2011-06-21 09:49:03.375 172 12648.65 138.47 55002.47 88888.00 2011-06-21 09:49:03.500 172 12648.62 138.47 55002.47 88888.00 2011-06-21 09:49:03.625 172 12648.58 138.47 55002.47 88888.00 2011-06-21 09:49:03.750 172 12648.58 138.45 55002.45 88888.00 2011-06-21 09:49:03.875 172 12648.58 138.50 55002.47 88888.00 2011-06-21 09:49:04.000 172 12648.58 138.50 55002.47 88888.00 2011-06-21 09:49:04.125 172 12648.52 138.47 55002.50 88888.00 2011-06-21 09:49:04.250 172 12648.45 138.45 55002.47 88888.00 2011-06-21 09:49:04.375 172 12648.48 138.45 55002.47 88888.00 2011-06-21 09:49:04.500 172 12648.55 138.47 55002.50 88888.00 2011-06-21 09:49:04.625 172 12648.60 138.47 55002.50 88888.00 2011-06-21 09:49:04.750 172 12648.58 138.45 55002.47 88888.00 2011-06-21 09:49:04.875 172 12648.58 138.43 55002.47 88888.00 2011-06-21 09:49:05.000 172 12648.55 138.43 55002.47 88888.00 2011-06-21 09:49:05.125 172 12648.55 138.45 55002.47 88888.00 2011-06-21 09:49:05.250 172 12648.52 138.43 55002.50 88888.00 2011-06-21 09:49:05.375 172 12648.52 138.47 55002.47 88888.00 2011-06-21 09:49:05.500 172 12648.50 138.43 55002.45 88888.00 2011-06-21 09:49:05.625 172 12648.58 138.43 55002.47 88888.00 2011-06-21 09:49:05.750 172 12648.62 138.43 55002.47 88888.00 2011-06-21 09:49:05.875 172 12648.58 138.38 55002.45 88888.00 2011-06-21 09:49:06.000 172 12648.55 138.40 55002.45 88888.00 2011-06-21 09:49:06.125 172 12648.55 138.43 55002.47 88888.00 2011-06-21 09:49:06.250 172 12648.52 138.40 55002.47 88888.00 2011-06-21 09:49:06.375 172 12648.62 138.43 55002.47 88888.00 2011-06-21 09:49:06.500 172 12648.58 138.45 55002.47 88888.00 2011-06-21 09:49:06.625 172 12648.50 138.40 55002.47 88888.00 2011-06-21 09:49:06.750 172 12648.58 138.43 55002.50 88888.00 2011-06-21 09:49:06.875 172 12648.60 138.43 55002.53 88888.00 2011-06-21 09:49:07.000 172 12648.62 138.43 55002.50 88888.00 2011-06-21 09:49:07.125 172 12648.62 138.40 55002.50 88888.00 2011-06-21 09:49:07.250 172 12648.60 138.38 55002.50 88888.00 2011-06-21 09:49:07.375 172 12648.62 138.40 55002.50 88888.00 2011-06-21 09:49:07.500 172 12648.60 138.40 55002.50 88888.00 2011-06-21 09:49:07.625 172 12648.58 138.40 55002.50 88888.00 2011-06-21 09:49:07.750 172 12648.60 138.40 55002.50 88888.00 2011-06-21 09:49:07.875 172 12648.60 138.40 55002.50 88888.00 2011-06-21 09:49:08.000 172 12648.62 138.43 55002.53 88888.00 2011-06-21 09:49:08.125 172 12648.65 138.43 55002.55 88888.00 2011-06-21 09:49:08.250 172 12648.62 138.43 55002.53 88888.00 2011-06-21 09:49:08.375 172 12648.60 138.40 55002.50 88888.00 2011-06-21 09:49:08.500 172 12648.62 138.40 55002.50 88888.00 2011-06-21 09:49:08.625 172 12648.65 138.43 55002.55 88888.00 2011-06-21 09:49:08.750 172 12648.65 138.45 55002.57 88888.00 2011-06-21 09:49:08.875 172 12648.62 138.43 55002.53 88888.00 2011-06-21 09:49:09.000 172 12648.62 138.40 55002.50 88888.00 2011-06-21 09:49:09.125 172 12648.60 138.40 55002.53 88888.00 2011-06-21 09:49:09.250 172 12648.55 138.40 55002.53 88888.00 2011-06-21 09:49:09.375 172 12648.60 138.45 55002.53 88888.00 2011-06-21 09:49:09.500 172 12648.55 138.45 55002.55 88888.00 2011-06-21 09:49:09.625 172 12648.55 138.43 55002.55 88888.00 2011-06-21 09:49:09.750 172 12648.52 138.43 55002.55 88888.00 2011-06-21 09:49:09.875 172 12648.48 138.40 55002.55 88888.00 2011-06-21 09:49:10.000 172 12648.52 138.40 55002.55 88888.00 2011-06-21 09:49:10.125 172 12648.50 138.43 55002.57 88888.00 2011-06-21 09:49:10.250 172 12648.50 138.43 55002.57 88888.00 2011-06-21 09:49:10.375 172 12648.55 138.43 55002.57 88888.00 2011-06-21 09:49:10.500 172 12648.60 138.43 55002.57 88888.00 2011-06-21 09:49:10.625 172 12648.62 138.43 55002.57 88888.00 2011-06-21 09:49:10.750 172 12648.62 138.43 55002.55 88888.00 2011-06-21 09:49:10.875 172 12648.62 138.40 55002.55 88888.00 2011-06-21 09:49:11.000 172 12648.55 138.35 55002.55 88888.00 2011-06-21 09:49:11.125 172 12648.55 138.35 55002.57 88888.00 2011-06-21 09:49:11.250 172 12648.52 138.35 55002.57 88888.00 2011-06-21 09:49:11.375 172 12648.50 138.35 55002.53 88888.00 2011-06-21 09:49:11.500 172 12648.45 138.40 55002.53 88888.00 2011-06-21 09:49:11.625 172 12648.52 138.38 55002.53 88888.00 2011-06-21 09:49:11.750 172 12648.55 138.40 55002.53 88888.00 2011-06-21 09:49:11.875 172 12648.52 138.40 55002.55 88888.00 2011-06-21 09:49:12.000 172 12648.52 138.40 55002.55 88888.00 2011-06-21 09:49:12.125 172 12648.50 138.40 55002.57 88888.00 2011-06-21 09:49:12.250 172 12648.50 138.40 55002.57 88888.00 2011-06-21 09:49:12.375 172 12648.52 138.40 55002.55 88888.00 2011-06-21 09:49:12.500 172 12648.52 138.40 55002.57 88888.00 2011-06-21 09:49:12.625 172 12648.48 138.40 55002.57 88888.00 2011-06-21 09:49:12.750 172 12648.58 138.38 55002.57 88888.00 2011-06-21 09:49:12.875 172 12648.62 138.38 55002.55 88888.00 2011-06-21 09:49:13.000 172 12648.58 138.35 55002.53 88888.00 2011-06-21 09:49:13.125 172 12648.52 138.35 55002.55 88888.00 2011-06-21 09:49:13.250 172 12648.50 138.38 55002.57 88888.00 2011-06-21 09:49:13.375 172 12648.55 138.40 55002.60 88888.00 2011-06-21 09:49:13.500 172 12648.58 138.40 55002.57 88888.00 2011-06-21 09:49:13.625 172 12648.58 138.38 55002.53 88888.00 2011-06-21 09:49:13.750 172 12648.55 138.38 55002.57 88888.00 2011-06-21 09:49:13.875 172 12648.58 138.40 55002.60 88888.00 2011-06-21 09:49:14.000 172 12648.50 138.43 55002.60 88888.00 2011-06-21 09:49:14.125 172 12648.48 138.40 55002.60 88888.00 2011-06-21 09:49:14.250 172 12648.58 138.38 55002.57 88888.00 2011-06-21 09:49:14.375 172 12648.65 138.40 55002.60 88888.00 2011-06-21 09:49:14.500 172 12648.70 138.40 55002.60 88888.00 2011-06-21 09:49:14.625 172 12648.65 138.38 55002.57 88888.00 2011-06-21 09:49:14.750 172 12648.62 138.35 55002.57 88888.00 2011-06-21 09:49:14.875 172 12648.65 138.35 55002.60 88888.00 2011-06-21 09:49:15.000 172 12648.60 138.35 55002.57 88888.00 2011-06-21 09:49:15.125 172 12648.58 138.38 55002.57 88888.00 2011-06-21 09:49:15.250 172 12648.55 138.32 55002.62 88888.00 2011-06-21 09:49:15.375 172 12648.58 138.35 55002.60 88888.00 2011-06-21 09:49:15.500 172 12648.58 138.35 55002.57 88888.00 2011-06-21 09:49:15.625 172 12648.62 138.35 55002.55 88888.00 2011-06-21 09:49:15.750 172 12648.67 138.38 55002.55 88888.00 2011-06-21 09:49:15.875 172 12648.62 138.35 55002.60 88888.00 2011-06-21 09:49:16.000 172 12648.60 138.35 55002.60 88888.00 2011-06-21 09:49:16.125 172 12648.58 138.35 55002.57 88888.00 2011-06-21 09:49:16.250 172 12648.55 138.38 55002.62 88888.00 2011-06-21 09:49:16.375 172 12648.60 138.38 55002.65 88888.00 2011-06-21 09:49:16.500 172 12648.67 138.40 55002.62 88888.00 2011-06-21 09:49:16.625 172 12648.73 138.38 55002.62 88888.00 2011-06-21 09:49:16.750 172 12648.67 138.38 55002.60 88888.00 2011-06-21 09:49:16.875 172 12648.62 138.38 55002.62 88888.00 2011-06-21 09:49:17.000 172 12648.65 138.38 55002.57 88888.00 2011-06-21 09:49:17.125 172 12648.60 138.38 55002.57 88888.00 2011-06-21 09:49:17.250 172 12648.55 138.35 55002.60 88888.00 2011-06-21 09:49:17.375 172 12648.58 138.38 55002.60 88888.00 2011-06-21 09:49:17.500 172 12648.52 138.38 55002.62 88888.00 2011-06-21 09:49:17.625 172 12648.55 138.43 55002.60 88888.00 2011-06-21 09:49:17.750 172 12648.58 138.38 55002.57 88888.00 2011-06-21 09:49:17.875 172 12648.60 138.38 55002.55 88888.00 2011-06-21 09:49:18.000 172 12648.65 138.38 55002.55 88888.00 2011-06-21 09:49:18.125 172 12648.62 138.38 55002.60 88888.00 2011-06-21 09:49:18.250 172 12648.62 138.38 55002.62 88888.00 2011-06-21 09:49:18.375 172 12648.65 138.35 55002.60 88888.00 2011-06-21 09:49:18.500 172 12648.58 138.32 55002.57 88888.00 2011-06-21 09:49:18.625 172 12648.65 138.35 55002.60 88888.00 2011-06-21 09:49:18.750 172 12648.67 138.38 55002.65 88888.00 2011-06-21 09:49:18.875 172 12648.65 138.35 55002.62 88888.00 2011-06-21 09:49:19.000 172 12648.60 138.32 55002.60 88888.00 2011-06-21 09:49:19.125 172 12648.55 138.30 55002.60 88888.00 2011-06-21 09:49:19.250 172 12648.50 138.32 55002.62 88888.00 2011-06-21 09:49:19.375 172 12648.58 138.35 55002.62 88888.00 2011-06-21 09:49:19.500 172 12648.58 138.35 55002.62 88888.00 2011-06-21 09:49:19.625 172 12648.55 138.32 55002.62 88888.00 2011-06-21 09:49:19.750 172 12648.45 138.30 55002.65 88888.00 2011-06-21 09:49:19.875 172 12648.40 138.32 55002.65 88888.00 2011-06-21 09:49:20.000 172 12648.52 138.35 55002.70 88888.00 2011-06-21 09:49:20.125 172 12648.62 138.40 55002.72 88888.00 2011-06-21 09:49:20.250 172 12648.50 138.30 55002.65 88888.00 2011-06-21 09:49:20.375 172 12648.42 138.30 55002.60 88888.00 2011-06-21 09:49:20.500 172 12648.42 138.30 55002.62 88888.00 2011-06-21 09:49:20.625 172 12648.52 138.28 55002.62 88888.00 2011-06-21 09:49:20.750 172 12648.62 138.30 55002.62 88888.00 2011-06-21 09:49:20.875 172 12648.60 138.32 55002.68 88888.00 2011-06-21 09:49:21.000 172 12648.55 138.32 55002.70 88888.00 2011-06-21 09:49:21.125 172 12648.52 138.35 55002.70 88888.00 2011-06-21 09:49:21.250 172 12648.50 138.30 55002.65 88888.00 2011-06-21 09:49:21.375 172 12648.58 138.32 55002.68 88888.00 2011-06-21 09:49:21.500 172 12648.60 138.35 55002.68 88888.00 2011-06-21 09:49:21.625 172 12648.60 138.30 55002.65 88888.00 2011-06-21 09:49:21.750 172 12648.58 138.28 55002.65 88888.00 2011-06-21 09:49:21.875 172 12648.52 138.28 55002.65 88888.00 2011-06-21 09:49:22.000 172 12648.55 138.32 55002.68 88888.00 2011-06-21 09:49:22.125 172 12648.60 138.30 55002.65 88888.00 2011-06-21 09:49:22.250 172 12648.58 138.25 55002.65 88888.00 2011-06-21 09:49:22.375 172 12648.58 138.25 55002.68 88888.00 2011-06-21 09:49:22.500 172 12648.52 138.28 55002.65 88888.00 2011-06-21 09:49:22.625 172 12648.52 138.30 55002.68 88888.00 2011-06-21 09:49:22.750 172 12648.55 138.28 55002.68 88888.00 2011-06-21 09:49:22.875 172 12648.55 138.28 55002.68 88888.00 2011-06-21 09:49:23.000 172 12648.58 138.25 55002.68 88888.00 2011-06-21 09:49:23.125 172 12648.58 138.30 55002.70 88888.00 2011-06-21 09:49:23.250 172 12648.52 138.28 55002.70 88888.00 2011-06-21 09:49:23.375 172 12648.52 138.30 55002.68 88888.00 2011-06-21 09:49:23.500 172 12648.52 138.30 55002.68 88888.00 2011-06-21 09:49:23.625 172 12648.50 138.30 55002.70 88888.00 2011-06-21 09:49:23.750 172 12648.52 138.28 55002.70 88888.00 2011-06-21 09:49:23.875 172 12648.58 138.28 55002.72 88888.00 2011-06-21 09:49:24.000 172 12648.52 138.25 55002.68 88888.00 2011-06-21 09:49:24.125 172 12648.60 138.28 55002.70 88888.00 2011-06-21 09:49:24.250 172 12648.58 138.22 55002.68 88888.00 2011-06-21 09:49:24.375 172 12648.55 138.25 55002.68 88888.00 2011-06-21 09:49:24.500 172 12648.55 138.25 55002.65 88888.00 2011-06-21 09:49:24.625 172 12648.52 138.30 55002.68 88888.00 2011-06-21 09:49:24.750 172 12648.52 138.28 55002.68 88888.00 2011-06-21 09:49:24.875 172 12648.52 138.22 55002.68 88888.00 2011-06-21 09:49:25.000 172 12648.50 138.20 55002.68 88888.00 2011-06-21 09:49:25.125 172 12648.48 138.25 55002.65 88888.00 2011-06-21 09:49:25.250 172 12648.48 138.25 55002.68 88888.00 2011-06-21 09:49:25.375 172 12648.50 138.22 55002.68 88888.00 2011-06-21 09:49:25.500 172 12648.45 138.22 55002.70 88888.00 2011-06-21 09:49:25.625 172 12648.45 138.22 55002.72 88888.00 2011-06-21 09:49:25.750 172 12648.42 138.22 55002.72 88888.00 2011-06-21 09:49:25.875 172 12648.42 138.25 55002.70 88888.00 2011-06-21 09:49:26.000 172 12648.42 138.22 55002.68 88888.00 2011-06-21 09:49:26.125 172 12648.42 138.22 55002.68 88888.00 2011-06-21 09:49:26.250 172 12648.42 138.25 55002.70 88888.00 2011-06-21 09:49:26.375 172 12648.38 138.25 55002.72 88888.00 2011-06-21 09:49:26.500 172 12648.30 138.20 55002.70 88888.00 2011-06-21 09:49:26.625 172 12648.30 138.20 55002.70 88888.00 2011-06-21 09:49:26.750 172 12648.35 138.22 55002.68 88888.00 2011-06-21 09:49:26.875 172 12648.42 138.18 55002.68 88888.00 2011-06-21 09:49:27.000 172 12648.40 138.20 55002.70 88888.00 2011-06-21 09:49:27.125 172 12648.38 138.22 55002.70 88888.00 2011-06-21 09:49:27.250 172 12648.30 138.22 55002.72 88888.00 2011-06-21 09:49:27.375 172 12648.30 138.20 55002.75 88888.00 2011-06-21 09:49:27.500 172 12648.35 138.20 55002.70 88888.00 2011-06-21 09:49:27.625 172 12648.40 138.20 55002.70 88888.00 2011-06-21 09:49:27.750 172 12648.38 138.22 55002.75 88888.00 2011-06-21 09:49:27.875 172 12648.42 138.25 55002.75 88888.00 2011-06-21 09:49:28.000 172 12648.40 138.22 55002.68 88888.00 2011-06-21 09:49:28.125 172 12648.38 138.20 55002.68 88888.00 2011-06-21 09:49:28.250 172 12648.40 138.22 55002.70 88888.00 2011-06-21 09:49:28.375 172 12648.45 138.22 55002.72 88888.00 2011-06-21 09:49:28.500 172 12648.45 138.18 55002.72 88888.00 2011-06-21 09:49:28.625 172 12648.42 138.18 55002.72 88888.00 2011-06-21 09:49:28.750 172 12648.38 138.25 55002.75 88888.00 2011-06-21 09:49:28.875 172 12648.33 138.20 55002.72 88888.00 2011-06-21 09:49:29.000 172 12648.33 138.12 55002.70 88888.00 2011-06-21 09:49:29.125 172 12648.35 138.15 55002.70 88888.00 2011-06-21 09:49:29.250 172 12648.27 138.15 55002.72 88888.00 2011-06-21 09:49:29.375 172 12648.27 138.15 55002.70 88888.00 2011-06-21 09:49:29.500 172 12648.35 138.18 55002.72 88888.00 2011-06-21 09:49:29.625 172 12648.40 138.20 55002.75 88888.00 2011-06-21 09:49:29.750 172 12648.35 138.22 55002.72 88888.00 2011-06-21 09:49:29.875 172 12648.33 138.22 55002.72 88888.00 2011-06-21 09:49:30.000 172 12648.38 138.25 55002.72 88888.00 2011-06-21 09:49:30.125 172 12648.42 138.25 55002.75 88888.00 2011-06-21 09:49:30.250 172 12648.42 138.22 55002.75 88888.00 2011-06-21 09:49:30.375 172 12648.38 138.22 55002.75 88888.00 2011-06-21 09:49:30.500 172 12648.33 138.20 55002.75 88888.00 2011-06-21 09:49:30.625 172 12648.33 138.22 55002.75 88888.00 2011-06-21 09:49:30.750 172 12648.35 138.22 55002.72 88888.00 2011-06-21 09:49:30.875 172 12648.35 138.22 55002.72 88888.00 2011-06-21 09:49:31.000 172 12648.33 138.20 55002.75 88888.00 2011-06-21 09:49:31.125 172 12648.30 138.20 55002.78 88888.00 2011-06-21 09:49:31.250 172 12648.33 138.18 55002.80 88888.00 2011-06-21 09:49:31.375 172 12648.38 138.18 55002.75 88888.00 2011-06-21 09:49:31.500 172 12648.38 138.18 55002.75 88888.00 2011-06-21 09:49:31.625 172 12648.38 138.18 55002.75 88888.00 2011-06-21 09:49:31.750 172 12648.35 138.20 55002.78 88888.00 2011-06-21 09:49:31.875 172 12648.30 138.15 55002.78 88888.00 2011-06-21 09:49:32.000 172 12648.33 138.15 55002.75 88888.00 2011-06-21 09:49:32.125 172 12648.33 138.18 55002.75 88888.00 2011-06-21 09:49:32.250 172 12648.20 138.10 55002.75 88888.00 2011-06-21 09:49:32.375 172 12648.27 138.12 55002.75 88888.00 2011-06-21 09:49:32.500 172 12648.35 138.20 55002.80 88888.00 2011-06-21 09:49:32.625 172 12648.40 138.20 55002.78 88888.00 2011-06-21 09:49:32.750 172 12648.40 138.12 55002.78 88888.00 2011-06-21 09:49:32.875 172 12648.33 138.12 55002.72 88888.00 2011-06-21 09:49:33.000 172 12648.33 138.12 55002.75 88888.00 2011-06-21 09:49:33.125 172 12648.40 138.12 55002.72 88888.00 2011-06-21 09:49:33.250 172 12648.42 138.12 55002.78 88888.00 2011-06-21 09:49:33.375 172 12648.42 138.12 55002.78 88888.00 2011-06-21 09:49:33.500 172 12648.38 138.12 55002.78 88888.00 2011-06-21 09:49:33.625 172 12648.38 138.12 55002.78 88888.00 2011-06-21 09:49:33.750 172 12648.38 138.12 55002.78 88888.00 2011-06-21 09:49:33.875 172 12648.35 138.12 55002.80 88888.00 2011-06-21 09:49:34.000 172 12648.38 138.10 55002.78 88888.00 2011-06-21 09:49:34.125 172 12648.40 138.10 55002.78 88888.00 2011-06-21 09:49:34.250 172 12648.40 138.12 55002.78 88888.00 2011-06-21 09:49:34.375 172 12648.35 138.12 55002.78 88888.00 2011-06-21 09:49:34.500 172 12648.35 138.15 55002.80 88888.00 2011-06-21 09:49:34.625 172 12648.35 138.15 55002.82 88888.00 2011-06-21 09:49:34.750 172 12648.40 138.15 55002.80 88888.00 2011-06-21 09:49:34.875 172 12648.42 138.18 55002.80 88888.00 2011-06-21 09:49:35.000 172 12648.40 138.15 55002.80 88888.00 2011-06-21 09:49:35.125 172 12648.35 138.12 55002.80 88888.00 2011-06-21 09:49:35.250 172 12648.25 138.10 55002.78 88888.00 2011-06-21 09:49:35.375 172 12648.20 138.12 55002.78 88888.00 2011-06-21 09:49:35.500 172 12648.23 138.10 55002.80 88888.00 2011-06-21 09:49:35.625 172 12648.27 138.07 55002.78 88888.00 2011-06-21 09:49:35.750 172 12648.30 138.10 55002.75 88888.00 2011-06-21 09:49:35.875 172 12648.30 138.12 55002.75 88888.00 2011-06-21 09:49:36.000 172 12648.27 138.12 55002.78 88888.00 2011-06-21 09:49:36.125 172 12648.20 138.15 55002.80 88888.00 2011-06-21 09:49:36.250 172 12648.23 138.15 55002.80 88888.00 2011-06-21 09:49:36.375 172 12648.30 138.15 55002.78 88888.00 2011-06-21 09:49:36.500 172 12648.33 138.15 55002.78 88888.00 2011-06-21 09:49:36.625 172 12648.30 138.18 55002.78 88888.00 2011-06-21 09:49:36.750 172 12648.25 138.12 55002.78 88888.00 2011-06-21 09:49:36.875 172 12648.25 138.15 55002.78 88888.00 2011-06-21 09:49:37.000 172 12648.33 138.15 55002.78 88888.00 2011-06-21 09:49:37.125 172 12648.35 138.15 55002.78 88888.00 2011-06-21 09:49:37.250 172 12648.30 138.12 55002.78 88888.00 2011-06-21 09:49:37.375 172 12648.30 138.10 55002.82 88888.00 2011-06-21 09:49:37.500 172 12648.30 138.07 55002.78 88888.00 2011-06-21 09:49:37.625 172 12648.25 138.07 55002.78 88888.00 2011-06-21 09:49:37.750 172 12648.23 138.10 55002.75 88888.00 2011-06-21 09:49:37.875 172 12648.30 138.12 55002.78 88888.00 2011-06-21 09:49:38.000 172 12648.33 138.12 55002.78 88888.00 2011-06-21 09:49:38.125 172 12648.30 138.10 55002.78 88888.00 2011-06-21 09:49:38.250 172 12648.25 138.05 55002.72 88888.00 2011-06-21 09:49:38.375 172 12648.30 138.07 55002.78 88888.00 2011-06-21 09:49:38.500 172 12648.33 138.07 55002.78 88888.00 2011-06-21 09:49:38.625 172 12648.30 138.05 55002.78 88888.00 2011-06-21 09:49:38.750 172 12648.30 138.10 55002.80 88888.00 2011-06-21 09:49:38.875 172 12648.35 138.07 55002.78 88888.00 2011-06-21 09:49:39.000 172 12648.35 138.07 55002.78 88888.00 2011-06-21 09:49:39.125 172 12648.35 138.10 55002.80 88888.00 2011-06-21 09:49:39.250 172 12648.25 138.10 55002.82 88888.00 2011-06-21 09:49:39.375 172 12648.30 138.12 55002.80 88888.00 2011-06-21 09:49:39.500 172 12648.35 138.10 55002.80 88888.00 2011-06-21 09:49:39.625 172 12648.35 138.12 55002.85 88888.00 2011-06-21 09:49:39.750 172 12648.33 138.10 55002.82 88888.00 2011-06-21 09:49:39.875 172 12648.27 138.10 55002.82 88888.00 2011-06-21 09:49:40.000 172 12648.27 138.12 55002.82 88888.00 2011-06-21 09:49:40.125 172 12648.30 138.15 55002.82 88888.00 2011-06-21 09:49:40.250 172 12648.27 138.15 55002.85 88888.00 2011-06-21 09:49:40.375 172 12648.27 138.15 55002.88 88888.00 2011-06-21 09:49:40.500 172 12648.27 138.15 55002.82 88888.00 2011-06-21 09:49:40.625 172 12648.27 138.12 55002.82 88888.00 2011-06-21 09:49:40.750 172 12648.25 138.15 55002.82 88888.00 2011-06-21 09:49:40.875 172 12648.25 138.15 55002.80 88888.00 2011-06-21 09:49:41.000 172 12648.27 138.12 55002.80 88888.00 2011-06-21 09:49:41.125 172 12648.30 138.10 55002.85 88888.00 2011-06-21 09:49:41.250 172 12648.25 138.07 55002.82 88888.00 2011-06-21 09:49:41.375 172 12648.23 138.07 55002.80 88888.00 2011-06-21 09:49:41.500 172 12648.23 138.10 55002.80 88888.00 2011-06-21 09:49:41.625 172 12648.33 138.10 55002.78 88888.00 2011-06-21 09:49:41.750 172 12648.38 138.10 55002.80 88888.00 2011-06-21 09:49:41.875 172 12648.33 138.07 55002.80 88888.00 2011-06-21 09:49:42.000 172 12648.27 138.07 55002.78 88888.00 2011-06-21 09:49:42.125 172 12648.25 138.07 55002.85 88888.00 2011-06-21 09:49:42.250 172 12648.15 138.07 55002.82 88888.00 2011-06-21 09:49:42.375 172 12648.10 138.10 55002.85 88888.00 2011-06-21 09:49:42.500 172 12648.17 138.10 55002.82 88888.00 2011-06-21 09:49:42.625 172 12648.25 138.07 55002.80 88888.00 2011-06-21 09:49:42.750 172 12648.30 138.07 55002.82 88888.00 2011-06-21 09:49:42.875 172 12648.30 138.07 55002.85 88888.00 2011-06-21 09:49:43.000 172 12648.27 138.07 55002.82 88888.00 2011-06-21 09:49:43.125 172 12648.23 138.10 55002.82 88888.00 2011-06-21 09:49:43.250 172 12648.20 138.10 55002.85 88888.00 2011-06-21 09:49:43.375 172 12648.25 138.12 55002.85 88888.00 2011-06-21 09:49:43.500 172 12648.25 138.12 55002.85 88888.00 2011-06-21 09:49:43.625 172 12648.30 138.12 55002.88 88888.00 2011-06-21 09:49:43.750 172 12648.30 138.12 55002.85 88888.00 2011-06-21 09:49:43.875 172 12648.30 138.12 55002.85 88888.00 2011-06-21 09:49:44.000 172 12648.30 138.10 55002.82 88888.00 2011-06-21 09:49:44.125 172 12648.25 138.10 55002.82 88888.00 2011-06-21 09:49:44.250 172 12648.23 138.07 55002.82 88888.00 2011-06-21 09:49:44.375 172 12648.25 138.05 55002.80 88888.00 2011-06-21 09:49:44.500 172 12648.27 138.07 55002.82 88888.00 2011-06-21 09:49:44.625 172 12648.27 138.10 55002.82 88888.00 2011-06-21 09:49:44.750 172 12648.30 138.07 55002.85 88888.00 2011-06-21 09:49:44.875 172 12648.30 138.10 55002.82 88888.00 2011-06-21 09:49:45.000 172 12648.35 138.12 55002.82 88888.00 2011-06-21 09:49:45.125 172 12648.30 138.07 55002.82 88888.00 2011-06-21 09:49:45.250 172 12648.20 138.03 55002.85 88888.00 2011-06-21 09:49:45.375 172 12648.23 138.07 55002.88 88888.00 2011-06-21 09:49:45.500 172 12648.25 138.07 55002.85 88888.00 2011-06-21 09:49:45.625 172 12648.23 138.10 55002.85 88888.00 2011-06-21 09:49:45.750 172 12648.25 138.12 55002.88 88888.00 2011-06-21 09:49:45.875 172 12648.30 138.10 55002.88 88888.00 2011-06-21 09:49:46.000 172 12648.25 138.05 55002.82 88888.00 2011-06-21 09:49:46.125 172 12648.20 138.07 55002.85 88888.00 2011-06-21 09:49:46.250 172 12648.20 138.05 55002.88 88888.00 2011-06-21 09:49:46.375 172 12648.23 138.07 55002.88 88888.00 2011-06-21 09:49:46.500 172 12648.25 138.07 55002.88 88888.00 2011-06-21 09:49:46.625 172 12648.20 138.07 55002.85 88888.00 2011-06-21 09:49:46.750 172 12648.17 138.05 55002.80 88888.00 2011-06-21 09:49:46.875 172 12648.20 138.03 55002.80 88888.00 2011-06-21 09:49:47.000 172 12648.17 138.03 55002.82 88888.00 2011-06-21 09:49:47.125 172 12648.20 138.07 55002.85 88888.00 2011-06-21 09:49:47.250 172 12648.25 138.10 55002.82 88888.00 2011-06-21 09:49:47.375 172 12648.27 138.07 55002.82 88888.00 2011-06-21 09:49:47.500 172 12648.27 138.05 55002.80 88888.00 2011-06-21 09:49:47.625 172 12648.25 138.07 55002.80 88888.00 2011-06-21 09:49:47.750 172 12648.23 138.07 55002.82 88888.00 2011-06-21 09:49:47.875 172 12648.25 138.12 55002.85 88888.00 2011-06-21 09:49:48.000 172 12648.23 138.12 55002.85 88888.00 2011-06-21 09:49:48.125 172 12648.15 138.07 55002.85 88888.00 2011-06-21 09:49:48.250 172 12648.10 138.03 55002.82 88888.00 2011-06-21 09:49:48.375 172 12648.17 138.03 55002.82 88888.00 2011-06-21 09:49:48.500 172 12648.23 138.05 55002.85 88888.00 2011-06-21 09:49:48.625 172 12648.25 138.03 55002.82 88888.00 2011-06-21 09:49:48.750 172 12648.20 138.03 55002.80 88888.00 2011-06-21 09:49:48.875 172 12648.12 138.00 55002.82 88888.00 2011-06-21 09:49:49.000 172 12648.15 138.03 55002.80 88888.00 2011-06-21 09:49:49.125 172 12648.20 138.07 55002.82 88888.00 2011-06-21 09:49:49.250 172 12648.17 138.03 55002.82 88888.00 2011-06-21 09:49:49.375 172 12648.20 138.05 55002.85 88888.00 2011-06-21 09:49:49.500 172 12648.17 138.05 55002.85 88888.00 2011-06-21 09:49:49.625 172 12648.10 138.05 55002.85 88888.00 2011-06-21 09:49:49.750 172 12648.10 138.03 55002.88 88888.00 2011-06-21 09:49:49.875 172 12648.15 138.03 55002.88 88888.00 2011-06-21 09:49:50.000 172 12648.17 138.00 55002.85 88888.00 2011-06-21 09:49:50.125 172 12648.20 138.00 55002.88 88888.00 2011-06-21 09:49:50.250 172 12648.17 137.97 55002.85 88888.00 2011-06-21 09:49:50.375 172 12648.15 138.00 55002.82 88888.00 2011-06-21 09:49:50.500 172 12648.12 138.05 55002.85 88888.00 2011-06-21 09:49:50.625 172 12648.12 138.05 55002.82 88888.00 2011-06-21 09:49:50.750 172 12648.20 138.03 55002.82 88888.00 2011-06-21 09:49:50.875 172 12648.25 138.00 55002.80 88888.00 2011-06-21 09:49:51.000 172 12648.25 138.03 55002.82 88888.00 2011-06-21 09:49:51.125 172 12648.20 138.03 55002.88 88888.00 2011-06-21 09:49:51.250 172 12648.12 138.00 55002.88 88888.00 2011-06-21 09:49:51.375 172 12648.15 138.05 55002.88 88888.00 2011-06-21 09:49:51.500 172 12648.15 138.07 55002.85 88888.00 2011-06-21 09:49:51.625 172 12648.15 138.03 55002.82 88888.00 2011-06-21 09:49:51.750 172 12648.17 138.03 55002.85 88888.00 2011-06-21 09:49:51.875 172 12648.15 138.03 55002.85 88888.00 2011-06-21 09:49:52.000 172 12648.15 138.07 55002.85 88888.00 2011-06-21 09:49:52.125 172 12648.12 138.07 55002.88 88888.00 2011-06-21 09:49:52.250 172 12648.08 138.03 55002.88 88888.00 2011-06-21 09:49:52.375 172 12648.05 138.03 55002.85 88888.00 2011-06-21 09:49:52.500 172 12648.12 138.03 55002.88 88888.00 2011-06-21 09:49:52.625 172 12648.20 138.07 55002.90 88888.00 2011-06-21 09:49:52.750 172 12648.20 138.10 55002.88 88888.00 2011-06-21 09:49:52.875 172 12648.15 138.05 55002.85 88888.00 2011-06-21 09:49:53.000 172 12648.10 138.03 55002.85 88888.00 2011-06-21 09:49:53.125 172 12648.05 138.03 55002.85 88888.00 2011-06-21 09:49:53.250 172 12648.05 138.03 55002.88 88888.00 2011-06-21 09:49:53.375 172 12648.12 138.03 55002.90 88888.00 2011-06-21 09:49:53.500 172 12648.10 138.03 55002.88 88888.00 2011-06-21 09:49:53.625 172 12648.05 138.05 55002.85 88888.00 2011-06-21 09:49:53.750 172 12648.05 138.05 55002.85 88888.00 2011-06-21 09:49:53.875 172 12648.08 138.07 55002.90 88888.00 2011-06-21 09:49:54.000 172 12648.08 138.07 55002.88 88888.00 2011-06-21 09:49:54.125 172 12648.08 138.03 55002.85 88888.00 2011-06-21 09:49:54.250 172 12648.10 138.05 55002.88 88888.00 2011-06-21 09:49:54.375 172 12648.10 138.07 55002.88 88888.00 2011-06-21 09:49:54.500 172 12648.08 138.07 55002.85 88888.00 2011-06-21 09:49:54.625 172 12648.05 138.07 55002.85 88888.00 2011-06-21 09:49:54.750 172 12648.08 138.10 55002.85 88888.00 2011-06-21 09:49:54.875 172 12648.10 138.10 55002.85 88888.00 2011-06-21 09:49:55.000 172 12648.05 138.07 55002.85 88888.00 2011-06-21 09:49:55.125 172 12648.05 138.03 55002.82 88888.00 2011-06-21 09:49:55.250 172 12648.00 138.03 55002.82 88888.00 2011-06-21 09:49:55.375 172 12648.00 138.05 55002.85 88888.00 2011-06-21 09:49:55.500 172 12648.00 138.03 55002.85 88888.00 2011-06-21 09:49:55.625 172 12648.00 138.05 55002.88 88888.00 2011-06-21 09:49:55.750 172 12648.05 138.05 55002.88 88888.00 2011-06-21 09:49:55.875 172 12648.08 138.05 55002.85 88888.00 2011-06-21 09:49:56.000 172 12648.05 138.07 55002.82 88888.00 2011-06-21 09:49:56.125 172 12648.10 138.07 55002.85 88888.00 2011-06-21 09:49:56.250 172 12648.10 138.05 55002.85 88888.00 2011-06-21 09:49:56.375 172 12648.12 138.05 55002.82 88888.00 2011-06-21 09:49:56.500 172 12648.10 138.05 55002.88 88888.00 2011-06-21 09:49:56.625 172 12648.10 138.05 55002.88 88888.00 2011-06-21 09:49:56.750 172 12648.08 138.03 55002.85 88888.00 2011-06-21 09:49:56.875 172 12648.05 138.03 55002.88 88888.00 2011-06-21 09:49:57.000 172 12648.08 138.03 55002.85 88888.00 2011-06-21 09:49:57.125 172 12648.12 138.03 55002.80 88888.00 2011-06-21 09:49:57.250 172 12648.12 138.03 55002.82 88888.00 2011-06-21 09:49:57.375 172 12648.15 138.05 55002.85 88888.00 2011-06-21 09:49:57.500 172 12648.12 138.07 55002.88 88888.00 2011-06-21 09:49:57.625 172 12648.15 138.05 55002.85 88888.00 2011-06-21 09:49:57.750 172 12648.17 138.03 55002.85 88888.00 2011-06-21 09:49:57.875 172 12648.08 138.00 55002.88 88888.00 2011-06-21 09:49:58.000 172 12648.08 138.03 55002.88 88888.00 2011-06-21 09:49:58.125 172 12648.05 138.05 55002.85 88888.00 2011-06-21 09:49:58.250 172 12648.02 138.05 55002.85 88888.00 2011-06-21 09:49:58.375 172 12648.00 138.07 55002.88 88888.00 2011-06-21 09:49:58.500 172 12648.00 138.07 55002.88 88888.00 2011-06-21 09:49:58.625 172 12648.02 138.05 55002.88 88888.00 2011-06-21 09:49:58.750 172 12648.02 138.07 55002.88 88888.00 2011-06-21 09:49:58.875 172 12648.02 138.10 55002.88 88888.00 2011-06-21 09:49:59.000 172 12648.00 138.10 55002.85 88888.00 2011-06-21 09:49:59.125 172 12647.92 138.03 55002.85 88888.00 2011-06-21 09:49:59.250 172 12647.85 138.03 55002.85 88888.00 2011-06-21 09:49:59.375 172 12647.92 138.07 55002.88 88888.00 2011-06-21 09:49:59.500 172 12647.98 138.10 55002.88 88888.00 2011-06-21 09:49:59.625 172 12647.95 138.07 55002.82 88888.00 2011-06-21 09:49:59.750 172 12647.90 138.05 55002.85 88888.00 2011-06-21 09:49:59.875 172 12647.95 138.07 55002.85 88888.00 2011-06-21 09:50:00.000 172 12647.95 138.05 55002.85 88888.00 2011-06-21 09:50:00.125 172 12647.92 138.10 55002.88 88888.00 2011-06-21 09:50:00.250 172 12647.90 138.07 55002.90 88888.00 2011-06-21 09:50:00.375 172 12647.95 138.07 55002.88 88888.00 2011-06-21 09:50:00.500 172 12647.98 138.10 55002.88 88888.00 2011-06-21 09:50:00.625 172 12647.95 138.07 55002.82 88888.00 2011-06-21 09:50:00.750 172 12647.95 138.07 55002.82 88888.00 2011-06-21 09:50:00.875 172 12648.00 138.05 55002.85 88888.00 2011-06-21 09:50:01.000 172 12647.95 138.07 55002.85 88888.00 2011-06-21 09:50:01.125 172 12647.88 138.12 55002.85 88888.00 2011-06-21 09:50:01.250 172 12647.88 138.10 55002.88 88888.00 2011-06-21 09:50:01.375 172 12647.90 138.07 55002.85 88888.00 2011-06-21 09:50:01.500 172 12647.85 138.05 55002.82 88888.00 2011-06-21 09:50:01.625 172 12647.90 138.05 55002.82 88888.00 2011-06-21 09:50:01.750 172 12647.95 138.07 55002.85 88888.00 2011-06-21 09:50:01.875 172 12648.00 138.10 55002.82 88888.00 2011-06-21 09:50:02.000 172 12648.00 138.10 55002.82 88888.00 2011-06-21 09:50:02.125 172 12648.00 138.10 55002.85 88888.00 2011-06-21 09:50:02.250 172 12647.92 138.07 55002.85 88888.00 2011-06-21 09:50:02.375 172 12647.92 138.07 55002.85 88888.00 2011-06-21 09:50:02.500 172 12647.90 138.10 55002.85 88888.00 2011-06-21 09:50:02.625 172 12647.92 138.12 55002.90 88888.00 2011-06-21 09:50:02.750 172 12647.98 138.10 55002.90 88888.00 2011-06-21 09:50:02.875 172 12647.98 138.07 55002.90 88888.00 2011-06-21 09:50:03.000 172 12647.92 138.07 55002.85 88888.00 2011-06-21 09:50:03.125 172 12647.88 138.12 55002.88 88888.00 2011-06-21 09:50:03.250 172 12647.90 138.12 55002.90 88888.00 2011-06-21 09:50:03.375 172 12647.95 138.15 55002.90 88888.00 2011-06-21 09:50:03.500 172 12647.92 138.15 55002.90 88888.00 2011-06-21 09:50:03.625 172 12648.00 138.10 55002.88 88888.00 2011-06-21 09:50:03.750 172 12647.95 138.10 55002.85 88888.00 2011-06-21 09:50:03.875 172 12647.90 138.10 55002.88 88888.00 2011-06-21 09:50:04.000 172 12647.88 138.10 55002.85 88888.00 2011-06-21 09:50:04.125 172 12647.90 138.15 55002.85 88888.00 2011-06-21 09:50:04.250 172 12647.85 138.12 55002.88 88888.00 2011-06-21 09:50:04.375 172 12647.85 138.12 55002.88 88888.00 2011-06-21 09:50:04.500 172 12647.90 138.07 55002.88 88888.00 2011-06-21 09:50:04.625 172 12647.90 138.10 55002.88 88888.00 2011-06-21 09:50:04.750 172 12647.90 138.12 55002.90 88888.00 2011-06-21 09:50:04.875 172 12647.85 138.15 55002.88 88888.00 2011-06-21 09:50:05.000 172 12647.83 138.18 55002.85 88888.00 2011-06-21 09:50:05.125 172 12647.80 138.18 55002.85 88888.00 2011-06-21 09:50:05.250 172 12647.77 138.12 55002.82 88888.00 2011-06-21 09:50:05.375 172 12647.80 138.12 55002.85 88888.00 2011-06-21 09:50:05.500 172 12647.73 138.10 55002.85 88888.00 2011-06-21 09:50:05.625 172 12647.77 138.10 55002.85 88888.00 2011-06-21 09:50:05.750 172 12647.80 138.10 55002.85 88888.00 2011-06-21 09:50:05.875 172 12647.83 138.10 55002.82 88888.00 2011-06-21 09:50:06.000 172 12647.80 138.12 55002.80 88888.00 2011-06-21 09:50:06.125 172 12647.83 138.12 55002.80 88888.00 2011-06-21 09:50:06.250 172 12647.80 138.12 55002.82 88888.00 2011-06-21 09:50:06.375 172 12647.77 138.12 55002.82 88888.00 2011-06-21 09:50:06.500 172 12647.80 138.12 55002.80 88888.00 2011-06-21 09:50:06.625 172 12647.85 138.10 55002.82 88888.00 2011-06-21 09:50:06.750 172 12647.90 138.15 55002.82 88888.00 2011-06-21 09:50:06.875 172 12647.88 138.15 55002.85 88888.00 2011-06-21 09:50:07.000 172 12647.88 138.15 55002.78 88888.00 2011-06-21 09:50:07.125 172 12647.88 138.15 55002.80 88888.00 2011-06-21 09:50:07.250 172 12647.85 138.10 55002.78 88888.00 2011-06-21 09:50:07.375 172 12647.90 138.12 55002.80 88888.00 2011-06-21 09:50:07.500 172 12647.85 138.15 55002.80 88888.00 2011-06-21 09:50:07.625 172 12647.83 138.18 55002.82 88888.00 2011-06-21 09:50:07.750 172 12647.83 138.18 55002.85 88888.00 2011-06-21 09:50:07.875 172 12647.88 138.18 55002.82 88888.00 2011-06-21 09:50:08.000 172 12647.88 138.15 55002.85 88888.00 2011-06-21 09:50:08.125 172 12647.77 138.12 55002.85 88888.00 2011-06-21 09:50:08.250 172 12647.73 138.12 55002.82 88888.00 2011-06-21 09:50:08.375 172 12647.77 138.15 55002.82 88888.00 2011-06-21 09:50:08.500 172 12647.80 138.12 55002.82 88888.00 2011-06-21 09:50:08.625 172 12647.75 138.10 55002.80 88888.00 2011-06-21 09:50:08.750 172 12647.73 138.12 55002.82 88888.00 2011-06-21 09:50:08.875 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:09.000 172 12647.83 138.18 55002.85 88888.00 2011-06-21 09:50:09.125 172 12647.80 138.20 55002.85 88888.00 2011-06-21 09:50:09.250 172 12647.83 138.12 55002.80 88888.00 2011-06-21 09:50:09.375 172 12647.88 138.12 55002.80 88888.00 2011-06-21 09:50:09.500 172 12647.85 138.12 55002.82 88888.00 2011-06-21 09:50:09.625 172 12647.85 138.15 55002.85 88888.00 2011-06-21 09:50:09.750 172 12647.83 138.15 55002.88 88888.00 2011-06-21 09:50:09.875 172 12647.80 138.18 55002.82 88888.00 2011-06-21 09:50:10.000 172 12647.77 138.20 55002.85 88888.00 2011-06-21 09:50:10.125 172 12647.80 138.18 55002.85 88888.00 2011-06-21 09:50:10.250 172 12647.80 138.15 55002.82 88888.00 2011-06-21 09:50:10.375 172 12647.80 138.15 55002.85 88888.00 2011-06-21 09:50:10.500 172 12647.77 138.18 55002.88 88888.00 2011-06-21 09:50:10.625 172 12647.85 138.20 55002.82 88888.00 2011-06-21 09:50:10.750 172 12647.83 138.20 55002.82 88888.00 2011-06-21 09:50:10.875 172 12647.85 138.18 55002.82 88888.00 2011-06-21 09:50:11.000 172 12647.83 138.18 55002.80 88888.00 2011-06-21 09:50:11.125 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:11.250 172 12647.75 138.15 55002.85 88888.00 2011-06-21 09:50:11.375 172 12647.80 138.22 55002.85 88888.00 2011-06-21 09:50:11.500 172 12647.80 138.18 55002.85 88888.00 2011-06-21 09:50:11.625 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:11.750 172 12647.73 138.18 55002.80 88888.00 2011-06-21 09:50:11.875 172 12647.77 138.18 55002.80 88888.00 2011-06-21 09:50:12.000 172 12647.80 138.20 55002.82 88888.00 2011-06-21 09:50:12.125 172 12647.77 138.20 55002.82 88888.00 2011-06-21 09:50:12.250 172 12647.77 138.20 55002.80 88888.00 2011-06-21 09:50:12.375 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:12.500 172 12647.75 138.18 55002.80 88888.00 2011-06-21 09:50:12.625 172 12647.75 138.18 55002.82 88888.00 2011-06-21 09:50:12.750 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:12.875 172 12647.77 138.18 55002.82 88888.00 2011-06-21 09:50:13.000 172 12647.75 138.18 55002.82 88888.00 2011-06-21 09:50:13.125 172 12647.70 138.15 55002.82 88888.00 2011-06-21 09:50:13.250 172 12647.67 138.15 55002.85 88888.00 2011-06-21 09:50:13.375 172 12647.73 138.15 55002.82 88888.00 2011-06-21 09:50:13.500 172 12647.67 138.15 55002.80 88888.00 2011-06-21 09:50:13.625 172 12647.67 138.12 55002.80 88888.00 2011-06-21 09:50:13.750 172 12647.67 138.10 55002.80 88888.00 2011-06-21 09:50:13.875 172 12647.67 138.18 55002.82 88888.00 2011-06-21 09:50:14.000 172 12647.80 138.18 55002.82 88888.00 2011-06-21 09:50:14.125 172 12647.77 138.15 55002.82 88888.00 2011-06-21 09:50:14.250 172 12647.70 138.18 55002.85 88888.00 2011-06-21 09:50:14.375 172 12647.70 138.20 55002.82 88888.00 2011-06-21 09:50:14.500 172 12647.70 138.20 55002.80 88888.00 2011-06-21 09:50:14.625 172 12647.67 138.22 55002.82 88888.00 2011-06-21 09:50:14.750 172 12647.62 138.20 55002.80 88888.00 2011-06-21 09:50:14.875 172 12647.67 138.18 55002.80 88888.00 2011-06-21 09:50:15.000 172 12647.70 138.15 55002.80 88888.00 2011-06-21 09:50:15.125 172 12647.73 138.18 55002.80 88888.00 2011-06-21 09:50:15.250 172 12647.75 138.15 55002.85 88888.00 2011-06-21 09:50:15.375 172 12647.73 138.20 55002.82 88888.00 2011-06-21 09:50:15.500 172 12647.67 138.20 55002.82 88888.00 2011-06-21 09:50:15.625 172 12647.67 138.18 55002.80 88888.00 2011-06-21 09:50:15.750 172 12647.67 138.18 55002.80 88888.00 2011-06-21 09:50:15.875 172 12647.67 138.12 55002.80 88888.00 2011-06-21 09:50:16.000 172 12647.62 138.12 55002.75 88888.00 2011-06-21 09:50:16.125 172 12647.58 138.15 55002.78 88888.00 2011-06-21 09:50:16.250 172 12647.60 138.18 55002.80 88888.00 2011-06-21 09:50:16.375 172 12647.70 138.18 55002.78 88888.00 2011-06-21 09:50:16.500 172 12647.67 138.15 55002.80 88888.00 2011-06-21 09:50:16.625 172 12647.62 138.15 55002.82 88888.00 2011-06-21 09:50:16.750 172 12647.67 138.18 55002.85 88888.00 2011-06-21 09:50:16.875 172 12647.67 138.20 55002.80 88888.00 2011-06-21 09:50:17.000 172 12647.65 138.22 55002.78 88888.00 2011-06-21 09:50:17.125 172 12647.73 138.18 55002.75 88888.00 2011-06-21 09:50:17.250 172 12647.70 138.15 55002.75 88888.00 2011-06-21 09:50:17.375 172 12647.67 138.15 55002.72 88888.00 2011-06-21 09:50:17.500 172 12647.60 138.15 55002.72 88888.00 2011-06-21 09:50:17.625 172 12647.65 138.20 55002.75 88888.00 2011-06-21 09:50:17.750 172 12647.73 138.22 55002.75 88888.00 2011-06-21 09:50:17.875 172 12647.67 138.25 55002.75 88888.00 2011-06-21 09:50:18.000 172 12647.65 138.20 55002.75 88888.00 2011-06-21 09:50:18.125 172 12647.67 138.20 55002.75 88888.00 2011-06-21 09:50:18.250 172 12647.67 138.18 55002.72 88888.00 2011-06-21 09:50:18.375 172 12647.70 138.20 55002.75 88888.00 2011-06-21 09:50:18.500 172 12647.67 138.22 55002.72 88888.00 2011-06-21 09:50:18.625 172 12647.65 138.20 55002.78 88888.00 2011-06-21 09:50:18.750 172 12647.67 138.20 55002.78 88888.00 2011-06-21 09:50:18.875 172 12647.67 138.18 55002.75 88888.00 2011-06-21 09:50:19.000 172 12647.67 138.18 55002.75 88888.00 2011-06-21 09:50:19.125 172 12647.65 138.20 55002.78 88888.00 2011-06-21 09:50:19.250 172 12647.67 138.18 55002.78 88888.00 2011-06-21 09:50:19.375 172 12647.70 138.18 55002.75 88888.00 2011-06-21 09:50:19.500 172 12647.73 138.18 55002.75 88888.00 2011-06-21 09:50:19.625 172 12647.73 138.22 55002.78 88888.00 2011-06-21 09:50:19.750 172 12647.67 138.22 55002.72 88888.00 2011-06-21 09:50:19.875 172 12647.65 138.20 55002.72 88888.00 2011-06-21 09:50:20.000 172 12647.62 138.20 55002.72 88888.00 2011-06-21 09:50:20.125 172 12647.60 138.22 55002.75 88888.00 2011-06-21 09:50:20.250 172 12647.58 138.20 55002.75 88888.00 2011-06-21 09:50:20.375 172 12647.65 138.18 55002.75 88888.00 2011-06-21 09:50:20.500 172 12647.73 138.18 55002.80 88888.00 2011-06-21 09:50:20.625 172 12647.75 138.20 55002.78 88888.00 2011-06-21 09:50:20.750 172 12647.77 138.20 55002.75 88888.00 2011-06-21 09:50:20.875 172 12647.77 138.18 55002.72 88888.00 2011-06-21 09:50:21.000 172 12647.73 138.18 55002.72 88888.00 2011-06-21 09:50:21.125 172 12647.70 138.20 55002.72 88888.00 2011-06-21 09:50:21.250 172 12647.65 138.15 55002.75 88888.00 2011-06-21 09:50:21.375 172 12647.67 138.18 55002.75 88888.00 2011-06-21 09:50:21.500 172 12647.73 138.18 55002.75 88888.00 2011-06-21 09:50:21.625 172 12647.73 138.20 55002.75 88888.00 2011-06-21 09:50:21.750 172 12647.80 138.20 55002.72 88888.00 2011-06-21 09:50:21.875 172 12647.90 138.18 55002.72 88888.00 2011-06-21 09:50:22.000 172 12647.77 138.15 55002.72 88888.00 2011-06-21 09:50:22.125 172 12647.65 138.15 55002.75 88888.00 2011-06-21 09:50:22.250 172 12647.65 138.18 55002.72 88888.00 2011-06-21 09:50:22.375 172 12647.70 138.20 55002.72 88888.00 2011-06-21 09:50:22.500 172 12647.73 138.15 55002.72 88888.00 2011-06-21 09:50:22.625 172 12647.77 138.15 55002.72 88888.00 2011-06-21 09:50:22.750 172 12647.75 138.18 55002.72 88888.00 2011-06-21 09:50:22.875 172 12647.70 138.15 55002.72 88888.00 2011-06-21 09:50:23.000 172 12647.70 138.15 55002.72 88888.00 2011-06-21 09:50:23.125 172 12647.75 138.18 55002.72 88888.00 2011-06-21 09:50:23.250 172 12647.75 138.20 55002.75 88888.00 2011-06-21 09:50:23.375 172 12647.75 138.18 55002.70 88888.00 2011-06-21 09:50:23.500 172 12647.70 138.20 55002.72 88888.00 2011-06-21 09:50:23.625 172 12647.70 138.20 55002.72 88888.00 2011-06-21 09:50:23.750 172 12647.67 138.15 55002.70 88888.00 2011-06-21 09:50:23.875 172 12647.70 138.18 55002.72 88888.00 2011-06-21 09:50:24.000 172 12647.67 138.20 55002.72 88888.00 2011-06-21 09:50:24.125 172 12647.70 138.18 55002.72 88888.00 2011-06-21 09:50:24.250 172 12647.65 138.12 55002.70 88888.00 2011-06-21 09:50:24.375 172 12647.73 138.15 55002.70 88888.00 2011-06-21 09:50:24.500 172 12647.67 138.18 55002.72 88888.00 2011-06-21 09:50:24.625 172 12647.65 138.22 55002.70 88888.00 2011-06-21 09:50:24.750 172 12647.62 138.20 55002.72 88888.00 2011-06-21 09:50:24.875 172 12647.58 138.18 55002.72 88888.00 2011-06-21 09:50:25.000 172 12647.55 138.15 55002.72 88888.00 2011-06-21 09:50:25.125 172 12647.67 138.18 55002.70 88888.00 2011-06-21 09:50:25.250 172 12647.70 138.18 55002.75 88888.00 2011-06-21 09:50:25.375 172 12647.67 138.20 55002.72 88888.00 2011-06-21 09:50:25.500 172 12647.58 138.20 55002.70 88888.00 2011-06-21 09:50:25.625 172 12647.52 138.15 55002.68 88888.00 2011-06-21 09:50:25.750 172 12647.58 138.15 55002.68 88888.00 2011-06-21 09:50:25.875 172 12647.62 138.20 55002.68 88888.00 2011-06-21 09:50:26.000 172 12647.58 138.15 55002.68 88888.00 2011-06-21 09:50:26.125 172 12647.60 138.15 55002.68 88888.00 2011-06-21 09:50:26.250 172 12647.62 138.18 55002.70 88888.00 2011-06-21 09:50:26.375 172 12647.60 138.18 55002.68 88888.00 2011-06-21 09:50:26.500 172 12647.60 138.18 55002.70 88888.00 2011-06-21 09:50:26.625 172 12647.65 138.20 55002.68 88888.00 2011-06-21 09:50:26.750 172 12647.70 138.20 55002.68 88888.00 2011-06-21 09:50:26.875 172 12647.70 138.22 55002.68 88888.00 2011-06-21 09:50:27.000 172 12647.67 138.18 55002.65 88888.00 2011-06-21 09:50:27.125 172 12647.65 138.18 55002.68 88888.00 2011-06-21 09:50:27.250 172 12647.58 138.15 55002.70 88888.00 2011-06-21 09:50:27.375 172 12647.55 138.18 55002.70 88888.00 2011-06-21 09:50:27.500 172 12647.55 138.20 55002.70 88888.00 2011-06-21 09:50:27.625 172 12647.60 138.18 55002.70 88888.00 2011-06-21 09:50:27.750 172 12647.62 138.15 55002.70 88888.00 2011-06-21 09:50:27.875 172 12647.62 138.18 55002.70 88888.00 2011-06-21 09:50:28.000 172 12647.60 138.18 55002.65 88888.00 2011-06-21 09:50:28.125 172 12647.60 138.18 55002.65 88888.00 2011-06-21 09:50:28.250 172 12647.55 138.20 55002.70 88888.00 2011-06-21 09:50:28.375 172 12647.58 138.22 55002.68 88888.00 2011-06-21 09:50:28.500 172 12647.60 138.22 55002.70 88888.00 2011-06-21 09:50:28.625 172 12647.58 138.20 55002.70 88888.00 2011-06-21 09:50:28.750 172 12647.62 138.20 55002.70 88888.00 2011-06-21 09:50:28.875 172 12647.62 138.20 55002.68 88888.00 2011-06-21 09:50:29.000 172 12647.65 138.18 55002.68 88888.00 2011-06-21 09:50:29.125 172 12647.62 138.15 55002.65 88888.00 2011-06-21 09:50:29.250 172 12647.60 138.15 55002.68 88888.00 2011-06-21 09:50:29.375 172 12647.67 138.20 55002.70 88888.00 2011-06-21 09:50:29.500 172 12647.65 138.22 55002.68 88888.00 2011-06-21 09:50:29.625 172 12647.62 138.20 55002.70 88888.00 2011-06-21 09:50:29.750 172 12647.58 138.20 55002.68 88888.00 2011-06-21 09:50:29.875 172 12647.58 138.22 55002.65 88888.00 2011-06-21 09:50:30.000 172 12647.55 138.20 55002.65 88888.00 2011-06-21 09:50:30.125 172 12647.65 138.20 55002.70 88888.00 2011-06-21 09:50:30.250 172 12647.67 138.18 55002.70 88888.00 2011-06-21 09:50:30.375 172 12647.60 138.20 55002.70 88888.00 2011-06-21 09:50:30.500 172 12647.58 138.20 55002.68 88888.00 2011-06-21 09:50:30.625 172 12647.60 138.22 55002.68 88888.00 2011-06-21 09:50:30.750 172 12647.58 138.22 55002.70 88888.00 2011-06-21 09:50:30.875 172 12647.55 138.18 55002.68 88888.00 2011-06-21 09:50:31.000 172 12647.52 138.20 55002.65 88888.00 2011-06-21 09:50:31.125 172 12647.55 138.22 55002.70 88888.00 2011-06-21 09:50:31.250 172 12647.48 138.20 55002.68 88888.00 2011-06-21 09:50:31.375 172 12647.45 138.20 55002.68 88888.00 2011-06-21 09:50:31.500 172 12647.45 138.20 55002.68 88888.00 2011-06-21 09:50:31.625 172 12647.50 138.18 55002.65 88888.00 2011-06-21 09:50:31.750 172 12647.58 138.15 55002.65 88888.00 2011-06-21 09:50:31.875 172 12647.60 138.20 55002.68 88888.00 2011-06-21 09:50:32.000 172 12647.62 138.22 55002.68 88888.00 2011-06-21 09:50:32.125 172 12647.65 138.20 55002.65 88888.00 2011-06-21 09:50:32.250 172 12647.60 138.22 55002.65 88888.00 2011-06-21 09:50:32.375 172 12647.62 138.20 55002.65 88888.00 2011-06-21 09:50:32.500 172 12647.60 138.20 55002.68 88888.00 2011-06-21 09:50:32.625 172 12647.58 138.22 55002.70 88888.00 2011-06-21 09:50:32.750 172 12647.65 138.25 55002.68 88888.00 2011-06-21 09:50:32.875 172 12647.65 138.20 55002.65 88888.00 2011-06-21 09:50:33.000 172 12647.65 138.20 55002.65 88888.00 2011-06-21 09:50:33.125 172 12647.62 138.22 55002.65 88888.00 2011-06-21 09:50:33.250 172 12647.55 138.22 55002.68 88888.00 2011-06-21 09:50:33.375 172 12647.62 138.22 55002.65 88888.00 2011-06-21 09:50:33.500 172 12647.62 138.25 55002.65 88888.00 2011-06-21 09:50:33.625 172 12647.65 138.22 55002.65 88888.00 2011-06-21 09:50:33.750 172 12647.67 138.25 55002.68 88888.00 2011-06-21 09:50:33.875 172 12647.67 138.25 55002.65 88888.00 2011-06-21 09:50:34.000 172 12647.60 138.20 55002.65 88888.00 2011-06-21 09:50:34.125 172 12647.67 138.22 55002.68 88888.00 2011-06-21 09:50:34.250 172 12647.67 138.28 55002.68 88888.00 2011-06-21 09:50:34.375 172 12647.67 138.25 55002.65 88888.00 2011-06-21 09:50:34.500 172 12647.62 138.22 55002.62 88888.00 2011-06-21 09:50:34.625 172 12647.65 138.22 55002.65 88888.00 2011-06-21 09:50:34.750 172 12647.73 138.22 55002.68 88888.00 2011-06-21 09:50:34.875 172 12647.67 138.25 55002.68 88888.00 2011-06-21 09:50:35.000 172 12647.55 138.22 55002.65 88888.00 2011-06-21 09:50:35.125 172 12647.55 138.25 55002.62 88888.00 2011-06-21 09:50:35.250 172 12647.58 138.25 55002.65 88888.00 2011-06-21 09:50:35.375 172 12647.65 138.32 55002.65 88888.00 2011-06-21 09:50:35.500 172 12647.65 138.32 55002.65 88888.00 2011-06-21 09:50:35.625 172 12647.65 138.28 55002.65 88888.00 2011-06-21 09:50:35.750 172 12647.62 138.28 55002.65 88888.00 2011-06-21 09:50:35.875 172 12647.62 138.28 55002.65 88888.00 2011-06-21 09:50:36.000 172 12647.70 138.28 55002.65 88888.00 2011-06-21 09:50:36.125 172 12647.73 138.30 55002.65 88888.00 2011-06-21 09:50:36.250 172 12647.65 138.30 55002.65 88888.00 2011-06-21 09:50:36.375 172 12647.67 138.32 55002.65 88888.00 2011-06-21 09:50:36.500 172 12647.73 138.30 55002.65 88888.00 2011-06-21 09:50:36.625 172 12647.67 138.28 55002.68 88888.00 2011-06-21 09:50:36.750 172 12647.65 138.25 55002.70 88888.00 2011-06-21 09:50:36.875 172 12647.70 138.28 55002.68 88888.00 2011-06-21 09:50:37.000 172 12647.67 138.30 55002.65 88888.00 2011-06-21 09:50:37.125 172 12647.60 138.32 55002.65 88888.00 2011-06-21 09:50:37.250 172 12647.62 138.28 55002.62 88888.00 2011-06-21 09:50:37.375 172 12647.65 138.28 55002.62 88888.00 2011-06-21 09:50:37.500 172 12647.65 138.28 55002.62 88888.00 2011-06-21 09:50:37.625 172 12647.60 138.30 55002.65 88888.00 2011-06-21 09:50:37.750 172 12647.58 138.30 55002.65 88888.00 2011-06-21 09:50:37.875 172 12647.60 138.32 55002.65 88888.00 2011-06-21 09:50:38.000 172 12647.65 138.35 55002.62 88888.00 2011-06-21 09:50:38.125 172 12647.62 138.32 55002.65 88888.00 2011-06-21 09:50:38.250 172 12647.60 138.30 55002.65 88888.00 2011-06-21 09:50:38.375 172 12647.67 138.32 55002.62 88888.00 2011-06-21 09:50:38.500 172 12647.67 138.28 55002.62 88888.00 2011-06-21 09:50:38.625 172 12647.67 138.28 55002.60 88888.00 2011-06-21 09:50:38.750 172 12647.67 138.30 55002.62 88888.00 2011-06-21 09:50:38.875 172 12647.62 138.30 55002.60 88888.00 2011-06-21 09:50:39.000 172 12647.60 138.30 55002.62 88888.00 2011-06-21 09:50:39.125 172 12647.52 138.30 55002.65 88888.00 2011-06-21 09:50:39.250 172 12647.52 138.30 55002.68 88888.00 2011-06-21 09:50:39.375 172 12647.55 138.30 55002.65 88888.00 2011-06-21 09:50:39.500 172 12647.50 138.30 55002.68 88888.00 2011-06-21 09:50:39.625 172 12647.55 138.30 55002.65 88888.00 2011-06-21 09:50:39.750 172 12647.60 138.32 55002.62 88888.00 2011-06-21 09:50:39.875 172 12647.62 138.38 55002.62 88888.00 2011-06-21 09:50:40.000 172 12647.70 138.35 55002.62 88888.00 2011-06-21 09:50:40.125 172 12647.67 138.35 55002.65 88888.00 2011-06-21 09:50:40.250 172 12647.62 138.32 55002.68 88888.00 2011-06-21 09:50:40.375 172 12647.62 138.35 55002.65 88888.00 2011-06-21 09:50:40.500 172 12647.65 138.32 55002.65 88888.00 2011-06-21 09:50:40.625 172 12647.67 138.32 55002.68 88888.00 2011-06-21 09:50:40.750 172 12647.62 138.35 55002.65 88888.00 2011-06-21 09:50:40.875 172 12647.62 138.38 55002.65 88888.00 2011-06-21 09:50:41.000 172 12647.65 138.35 55002.62 88888.00 2011-06-21 09:50:41.125 172 12647.62 138.35 55002.68 88888.00 2011-06-21 09:50:41.250 172 12647.60 138.35 55002.65 88888.00 2011-06-21 09:50:41.375 172 12647.60 138.35 55002.68 88888.00 2011-06-21 09:50:41.500 172 12647.60 138.35 55002.62 88888.00 2011-06-21 09:50:41.625 172 12647.60 138.35 55002.65 88888.00 2011-06-21 09:50:41.750 172 12647.65 138.40 55002.68 88888.00 2011-06-21 09:50:41.875 172 12647.65 138.38 55002.68 88888.00 2011-06-21 09:50:42.000 172 12647.62 138.38 55002.65 88888.00 2011-06-21 09:50:42.125 172 12647.60 138.38 55002.68 88888.00 2011-06-21 09:50:42.250 172 12647.50 138.35 55002.68 88888.00 2011-06-21 09:50:42.375 172 12647.52 138.38 55002.70 88888.00 2011-06-21 09:50:42.500 172 12647.52 138.40 55002.65 88888.00 2011-06-21 09:50:42.625 172 12647.55 138.38 55002.65 88888.00 2011-06-21 09:50:42.750 172 12647.52 138.35 55002.62 88888.00 2011-06-21 09:50:42.875 172 12647.48 138.35 55002.62 88888.00 2011-06-21 09:50:43.000 172 12647.48 138.38 55002.65 88888.00 2011-06-21 09:50:43.125 172 12647.52 138.40 55002.65 88888.00 2011-06-21 09:50:43.250 172 12647.50 138.38 55002.65 88888.00 2011-06-21 09:50:43.375 172 12647.48 138.38 55002.65 88888.00 2011-06-21 09:50:43.500 172 12647.45 138.40 55002.68 88888.00 2011-06-21 09:50:43.625 172 12647.52 138.40 55002.65 88888.00 2011-06-21 09:50:43.750 172 12647.58 138.40 55002.62 88888.00 2011-06-21 09:50:43.875 172 12647.58 138.43 55002.65 88888.00 2011-06-21 09:50:44.000 172 12647.50 138.40 55002.60 88888.00 2011-06-21 09:50:44.125 172 12647.52 138.40 55002.60 88888.00 2011-06-21 09:50:44.250 172 12647.55 138.40 55002.62 88888.00 2011-06-21 09:50:44.375 172 12647.58 138.43 55002.62 88888.00 2011-06-21 09:50:44.500 172 12647.55 138.43 55002.60 88888.00 2011-06-21 09:50:44.625 172 12647.52 138.45 55002.65 88888.00 2011-06-21 09:50:44.750 172 12647.55 138.45 55002.68 88888.00 2011-06-21 09:50:44.875 172 12647.58 138.43 55002.62 88888.00 2011-06-21 09:50:45.000 172 12647.55 138.38 55002.60 88888.00 2011-06-21 09:50:45.125 172 12647.55 138.38 55002.62 88888.00 2011-06-21 09:50:45.250 172 12647.52 138.35 55002.65 88888.00 2011-06-21 09:50:45.375 172 12647.55 138.38 55002.62 88888.00 2011-06-21 09:50:45.500 172 12647.45 138.43 55002.62 88888.00 2011-06-21 09:50:45.625 172 12647.38 138.43 55002.68 88888.00 2011-06-21 09:50:45.750 172 12647.35 138.43 55002.65 88888.00 2011-06-21 09:50:45.875 172 12647.33 138.43 55002.68 88888.00 2011-06-21 09:50:46.000 172 12647.33 138.40 55002.65 88888.00 2011-06-21 09:50:46.125 172 12647.35 138.35 55002.60 88888.00 2011-06-21 09:50:46.250 172 12647.38 138.32 55002.62 88888.00 2011-06-21 09:50:46.375 172 12647.38 138.35 55002.62 88888.00 2011-06-21 09:50:46.500 172 12647.42 138.43 55002.65 88888.00 2011-06-21 09:50:46.625 172 12647.45 138.43 55002.65 88888.00 2011-06-21 09:50:46.750 172 12647.45 138.43 55002.65 88888.00 2011-06-21 09:50:46.875 172 12647.42 138.45 55002.65 88888.00 2011-06-21 09:50:47.000 172 12647.48 138.45 55002.68 88888.00 2011-06-21 09:50:47.125 172 12647.48 138.45 55002.68 88888.00 2011-06-21 09:50:47.250 172 12647.42 138.43 55002.68 88888.00 2011-06-21 09:50:47.375 172 12647.45 138.40 55002.62 88888.00 2011-06-21 09:50:47.500 172 12647.40 138.43 55002.65 88888.00 2011-06-21 09:50:47.625 172 12647.42 138.45 55002.65 88888.00 2011-06-21 09:50:47.750 172 12647.45 138.45 55002.65 88888.00 2011-06-21 09:50:47.875 172 12647.42 138.43 55002.62 88888.00 2011-06-21 09:50:48.000 172 12647.38 138.43 55002.62 88888.00 2011-06-21 09:50:48.125 172 12647.35 138.45 55002.62 88888.00 2011-06-21 09:50:48.250 172 12647.33 138.45 55002.65 88888.00 2011-06-21 09:50:48.375 172 12647.38 138.45 55002.65 88888.00 2011-06-21 09:50:48.500 172 12647.35 138.47 55002.65 88888.00 2011-06-21 09:50:48.625 172 12647.30 138.47 55002.65 88888.00 2011-06-21 09:50:48.750 172 12647.33 138.45 55002.62 88888.00 2011-06-21 09:50:48.875 172 12647.38 138.45 55002.62 88888.00 2011-06-21 09:50:49.000 172 12647.38 138.45 55002.62 88888.00 2011-06-21 09:50:49.125 172 12647.38 138.47 55002.65 88888.00 2011-06-21 09:50:49.250 172 12647.40 138.45 55002.68 88888.00 2011-06-21 09:50:49.375 172 12647.40 138.45 55002.65 88888.00 2011-06-21 09:50:49.500 172 12647.35 138.47 55002.68 88888.00 2011-06-21 09:50:49.625 172 12647.35 138.50 55002.68 88888.00 2011-06-21 09:50:49.750 172 12647.40 138.47 55002.65 88888.00 2011-06-21 09:50:49.875 172 12647.38 138.45 55002.62 88888.00 2011-06-21 09:50:50.000 172 12647.35 138.47 55002.62 88888.00 2011-06-21 09:50:50.125 172 12647.38 138.47 55002.65 88888.00 2011-06-21 09:50:50.250 172 12647.38 138.47 55002.68 88888.00 2011-06-21 09:50:50.375 172 12647.35 138.47 55002.62 88888.00 2011-06-21 09:50:50.500 172 12647.35 138.47 55002.62 88888.00 2011-06-21 09:50:50.625 172 12647.38 138.50 55002.62 88888.00 2011-06-21 09:50:50.750 172 12647.40 138.50 55002.62 88888.00 2011-06-21 09:50:50.875 172 12647.38 138.53 55002.62 88888.00 2011-06-21 09:50:51.000 172 12647.40 138.53 55002.62 88888.00 2011-06-21 09:50:51.125 172 12647.40 138.53 55002.65 88888.00 2011-06-21 09:50:51.250 172 12647.38 138.47 55002.65 88888.00 2011-06-21 09:50:51.375 172 12647.38 138.50 55002.68 88888.00 2011-06-21 09:50:51.500 172 12647.33 138.50 55002.65 88888.00 2011-06-21 09:50:51.625 172 12647.33 138.47 55002.62 88888.00 2011-06-21 09:50:51.750 172 12647.27 138.47 55002.60 88888.00 2011-06-21 09:50:51.875 172 12647.30 138.47 55002.60 88888.00 2011-06-21 09:50:52.000 172 12647.33 138.53 55002.60 88888.00 2011-06-21 09:50:52.125 172 12647.33 138.53 55002.62 88888.00 2011-06-21 09:50:52.250 172 12647.30 138.55 55002.62 88888.00 2011-06-21 09:50:52.375 172 12647.30 138.53 55002.65 88888.00 2011-06-21 09:50:52.500 172 12647.30 138.55 55002.62 88888.00 2011-06-21 09:50:52.625 172 12647.33 138.60 55002.62 88888.00 2011-06-21 09:50:52.750 172 12647.33 138.55 55002.65 88888.00 2011-06-21 09:50:52.875 172 12647.27 138.53 55002.65 88888.00 2011-06-21 09:50:53.000 172 12647.25 138.57 55002.65 88888.00 2011-06-21 09:50:53.125 172 12647.27 138.55 55002.62 88888.00 2011-06-21 09:50:53.250 172 12647.23 138.53 55002.60 88888.00 2011-06-21 09:50:53.375 172 12647.27 138.55 55002.60 88888.00 2011-06-21 09:50:53.500 172 12647.27 138.57 55002.62 88888.00 2011-06-21 09:50:53.625 172 12647.33 138.57 55002.65 88888.00 2011-06-21 09:50:53.750 172 12647.33 138.60 55002.65 88888.00 2011-06-21 09:50:53.875 172 12647.30 138.57 55002.65 88888.00 2011-06-21 09:50:54.000 172 12647.27 138.53 55002.60 88888.00 2011-06-21 09:50:54.125 172 12647.30 138.53 55002.60 88888.00 2011-06-21 09:50:54.250 172 12647.35 138.55 55002.62 88888.00 2011-06-21 09:50:54.375 172 12647.40 138.55 55002.60 88888.00 2011-06-21 09:50:54.500 172 12647.33 138.55 55002.62 88888.00 2011-06-21 09:50:54.625 172 12647.33 138.57 55002.62 88888.00 2011-06-21 09:50:54.750 172 12647.33 138.60 55002.60 88888.00 2011-06-21 09:50:54.875 172 12647.30 138.57 55002.62 88888.00 2011-06-21 09:50:55.000 172 12647.33 138.65 55002.70 88888.00 2011-06-21 09:50:55.125 172 12647.33 138.60 55002.68 88888.00 2011-06-21 09:50:55.250 172 12647.30 138.57 55002.62 88888.00 2011-06-21 09:50:55.375 172 12647.35 138.60 55002.60 88888.00 2011-06-21 09:50:55.500 172 12647.30 138.62 55002.62 88888.00 2011-06-21 09:50:55.625 172 12647.27 138.60 55002.65 88888.00 2011-06-21 09:50:55.750 172 12647.33 138.62 55002.62 88888.00 2011-06-21 09:50:55.875 172 12647.30 138.62 55002.62 88888.00 2011-06-21 09:50:56.000 172 12647.30 138.62 55002.65 88888.00 2011-06-21 09:50:56.125 172 12647.27 138.60 55002.62 88888.00 2011-06-21 09:50:56.250 172 12647.30 138.60 55002.65 88888.00 2011-06-21 09:50:56.375 172 12647.38 138.62 55002.62 88888.00 2011-06-21 09:50:56.500 172 12647.35 138.57 55002.62 88888.00 2011-06-21 09:50:56.625 172 12647.27 138.60 55002.62 88888.00 2011-06-21 09:50:56.750 172 12647.30 138.60 55002.65 88888.00 2011-06-21 09:50:56.875 172 12647.40 138.57 55002.60 88888.00 2011-06-21 09:50:57.000 172 12647.42 138.55 55002.60 88888.00 2011-06-21 09:50:57.125 172 12647.40 138.60 55002.65 88888.00 2011-06-21 09:50:57.250 172 12647.40 138.57 55002.65 88888.00 2011-06-21 09:50:57.375 172 12647.42 138.57 55002.68 88888.00 2011-06-21 09:50:57.500 172 12647.38 138.60 55002.65 88888.00 2011-06-21 09:50:57.625 172 12647.35 138.60 55002.62 88888.00 2011-06-21 09:50:57.750 172 12647.35 138.60 55002.62 88888.00 2011-06-21 09:50:57.875 172 12647.35 138.60 55002.62 88888.00 2011-06-21 09:50:58.000 172 12647.30 138.60 55002.62 88888.00 2011-06-21 09:50:58.125 172 12647.33 138.60 55002.62 88888.00 2011-06-21 09:50:58.250 172 12647.33 138.62 55002.62 88888.00 2011-06-21 09:50:58.375 172 12647.35 138.65 55002.65 88888.00 2011-06-21 09:50:58.500 172 12647.33 138.62 55002.65 88888.00 2011-06-21 09:50:58.625 172 12647.33 138.60 55002.62 88888.00 2011-06-21 09:50:58.750 172 12647.33 138.57 55002.65 88888.00 2011-06-21 09:50:58.875 172 12647.38 138.60 55002.60 88888.00 2011-06-21 09:50:59.000 172 12647.42 138.62 55002.60 88888.00 2011-06-21 09:50:59.125 172 12647.40 138.62 55002.65 88888.00 2011-06-21 09:50:59.250 172 12647.33 138.60 55002.62 88888.00 2011-06-21 09:50:59.375 172 12647.38 138.60 55002.62 88888.00 2011-06-21 09:50:59.500 172 12647.42 138.60 55002.57 88888.00 2011-06-21 09:50:59.625 172 12647.50 138.62 55002.57 88888.00 2011-06-21 09:50:59.750 172 12647.45 138.62 55002.57 88888.00 2011-06-21 09:50:59.875 172 12647.35 138.62 55002.57 88888.00 2011-06-21 09:51:00.000 172 12647.35 138.60 55002.57 88888.00 2011-06-21 09:51:00.125 172 12647.40 138.62 55002.55 88888.00 2011-06-21 09:51:00.250 172 12647.42 138.60 55002.57 88888.00 2011-06-21 09:51:00.375 172 12647.48 138.65 55002.62 88888.00 2011-06-21 09:51:00.500 172 12647.50 138.65 55002.65 88888.00 2011-06-21 09:51:00.625 172 12647.42 138.60 55002.60 88888.00 2011-06-21 09:51:00.750 172 12647.35 138.62 55002.62 88888.00 2011-06-21 09:51:00.875 172 12647.38 138.65 55002.62 88888.00 2011-06-21 09:51:01.000 172 12647.38 138.62 55002.62 88888.00 2011-06-21 09:51:01.125 172 12647.40 138.65 55002.62 88888.00 2011-06-21 09:51:01.250 172 12647.40 138.62 55002.62 88888.00 2011-06-21 09:51:01.375 172 12647.45 138.65 55002.62 88888.00 2011-06-21 09:51:01.500 172 12647.45 138.60 55002.60 88888.00 2011-06-21 09:51:01.625 172 12647.48 138.65 55002.57 88888.00 2011-06-21 09:51:01.750 172 12647.48 138.68 55002.60 88888.00 2011-06-21 09:51:01.875 172 12647.45 138.68 55002.60 88888.00 2011-06-21 09:51:02.000 172 12647.42 138.65 55002.60 88888.00 2011-06-21 09:51:02.125 172 12647.40 138.65 55002.60 88888.00 2011-06-21 09:51:02.250 172 12647.40 138.65 55002.60 88888.00 2011-06-21 09:51:02.375 172 12647.40 138.68 55002.60 88888.00 2011-06-21 09:51:02.500 172 12647.40 138.65 55002.60 88888.00 2011-06-21 09:51:02.625 172 12647.48 138.65 55002.60 88888.00 2011-06-21 09:51:02.750 172 12647.50 138.68 55002.60 88888.00 2011-06-21 09:51:02.875 172 12647.55 138.65 55002.60 88888.00 2011-06-21 09:51:03.000 172 12647.58 138.65 55002.57 88888.00 2011-06-21 09:51:03.125 172 12647.62 138.70 55002.62 88888.00 2011-06-21 09:51:03.250 172 12647.52 138.68 55002.65 88888.00 2011-06-21 09:51:03.375 172 12647.48 138.68 55002.60 88888.00 2011-06-21 09:51:03.500 172 12647.55 138.68 55002.60 88888.00 2011-06-21 09:51:03.625 172 12647.52 138.68 55002.60 88888.00 2011-06-21 09:51:03.750 172 12647.55 138.65 55002.60 88888.00 2011-06-21 09:51:03.875 172 12647.55 138.68 55002.65 88888.00 2011-06-21 09:51:04.000 172 12647.52 138.70 55002.60 88888.00 2011-06-21 09:51:04.125 172 12647.52 138.68 55002.62 88888.00 2011-06-21 09:51:04.250 172 12647.52 138.70 55002.57 88888.00 2011-06-21 09:51:04.375 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:04.500 172 12647.55 138.70 55002.60 88888.00 2011-06-21 09:51:04.625 172 12647.48 138.70 55002.62 88888.00 2011-06-21 09:51:04.750 172 12647.45 138.70 55002.62 88888.00 2011-06-21 09:51:04.875 172 12647.48 138.70 55002.65 88888.00 2011-06-21 09:51:05.000 172 12647.45 138.70 55002.60 88888.00 2011-06-21 09:51:05.125 172 12647.38 138.70 55002.62 88888.00 2011-06-21 09:51:05.250 172 12647.40 138.65 55002.60 88888.00 2011-06-21 09:51:05.375 172 12647.50 138.70 55002.60 88888.00 2011-06-21 09:51:05.500 172 12647.50 138.72 55002.57 88888.00 2011-06-21 09:51:05.625 172 12647.55 138.75 55002.60 88888.00 2011-06-21 09:51:05.750 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:05.875 172 12647.52 138.72 55002.62 88888.00 2011-06-21 09:51:06.000 172 12647.52 138.72 55002.60 88888.00 2011-06-21 09:51:06.125 172 12647.55 138.72 55002.62 88888.00 2011-06-21 09:51:06.250 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:06.375 172 12647.55 138.70 55002.60 88888.00 2011-06-21 09:51:06.500 172 12647.50 138.72 55002.60 88888.00 2011-06-21 09:51:06.625 172 12647.50 138.70 55002.60 88888.00 2011-06-21 09:51:06.750 172 12647.50 138.65 55002.57 88888.00 2011-06-21 09:51:06.875 172 12647.48 138.65 55002.57 88888.00 2011-06-21 09:51:07.000 172 12647.48 138.70 55002.55 88888.00 2011-06-21 09:51:07.125 172 12647.48 138.72 55002.60 88888.00 2011-06-21 09:51:07.250 172 12647.50 138.72 55002.62 88888.00 2011-06-21 09:51:07.375 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:07.500 172 12647.60 138.72 55002.60 88888.00 2011-06-21 09:51:07.625 172 12647.62 138.72 55002.60 88888.00 2011-06-21 09:51:07.750 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:07.875 172 12647.55 138.70 55002.62 88888.00 2011-06-21 09:51:08.000 172 12647.58 138.72 55002.62 88888.00 2011-06-21 09:51:08.125 172 12647.52 138.75 55002.62 88888.00 2011-06-21 09:51:08.250 172 12647.45 138.70 55002.60 88888.00 2011-06-21 09:51:08.375 172 12647.48 138.75 55002.62 88888.00 2011-06-21 09:51:08.500 172 12647.52 138.75 55002.60 88888.00 2011-06-21 09:51:08.625 172 12647.55 138.75 55002.60 88888.00 2011-06-21 09:51:08.750 172 12647.55 138.75 55002.57 88888.00 2011-06-21 09:51:08.875 172 12647.55 138.75 55002.62 88888.00 2011-06-21 09:51:09.000 172 12647.52 138.72 55002.60 88888.00 2011-06-21 09:51:09.125 172 12647.50 138.68 55002.57 88888.00 2011-06-21 09:51:09.250 172 12647.55 138.72 55002.60 88888.00 2011-06-21 09:51:09.375 172 12647.55 138.75 55002.60 88888.00 2011-06-21 09:51:09.500 172 12647.50 138.72 55002.57 88888.00 2011-06-21 09:51:09.625 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:09.750 172 12647.45 138.72 55002.62 88888.00 2011-06-21 09:51:09.875 172 12647.48 138.72 55002.60 88888.00 2011-06-21 09:51:10.000 172 12647.45 138.75 55002.60 88888.00 2011-06-21 09:51:10.125 172 12647.38 138.75 55002.60 88888.00 2011-06-21 09:51:10.250 172 12647.40 138.72 55002.60 88888.00 2011-06-21 09:51:10.375 172 12647.48 138.75 55002.60 88888.00 2011-06-21 09:51:10.500 172 12647.45 138.75 55002.57 88888.00 2011-06-21 09:51:10.625 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:10.750 172 12647.40 138.70 55002.57 88888.00 2011-06-21 09:51:10.875 172 12647.40 138.68 55002.55 88888.00 2011-06-21 09:51:11.000 172 12647.42 138.65 55002.55 88888.00 2011-06-21 09:51:11.125 172 12647.50 138.68 55002.60 88888.00 2011-06-21 09:51:11.250 172 12647.48 138.65 55002.60 88888.00 2011-06-21 09:51:11.375 172 12647.42 138.68 55002.57 88888.00 2011-06-21 09:51:11.500 172 12647.38 138.68 55002.60 88888.00 2011-06-21 09:51:11.625 172 12647.38 138.70 55002.60 88888.00 2011-06-21 09:51:11.750 172 12647.42 138.75 55002.60 88888.00 2011-06-21 09:51:11.875 172 12647.50 138.70 55002.62 88888.00 2011-06-21 09:51:12.000 172 12647.48 138.75 55002.62 88888.00 2011-06-21 09:51:12.125 172 12647.38 138.75 55002.60 88888.00 2011-06-21 09:51:12.250 172 12647.33 138.70 55002.57 88888.00 2011-06-21 09:51:12.375 172 12647.35 138.70 55002.60 88888.00 2011-06-21 09:51:12.500 172 12647.33 138.70 55002.57 88888.00 2011-06-21 09:51:12.625 172 12647.33 138.65 55002.57 88888.00 2011-06-21 09:51:12.750 172 12647.38 138.68 55002.55 88888.00 2011-06-21 09:51:12.875 172 12647.40 138.65 55002.57 88888.00 2011-06-21 09:51:13.000 172 12647.40 138.70 55002.55 88888.00 2011-06-21 09:51:13.125 172 12647.40 138.72 55002.55 88888.00 2011-06-21 09:51:13.250 172 12647.42 138.70 55002.57 88888.00 2011-06-21 09:51:13.375 172 12647.48 138.70 55002.57 88888.00 2011-06-21 09:51:13.500 172 12647.50 138.70 55002.60 88888.00 2011-06-21 09:51:13.625 172 12647.48 138.70 55002.57 88888.00 2011-06-21 09:51:13.750 172 12647.38 138.68 55002.55 88888.00 2011-06-21 09:51:13.875 172 12647.38 138.70 55002.57 88888.00 2011-06-21 09:51:14.000 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:14.125 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:14.250 172 12647.40 138.72 55002.60 88888.00 2011-06-21 09:51:14.375 172 12647.40 138.72 55002.57 88888.00 2011-06-21 09:51:14.500 172 12647.45 138.70 55002.57 88888.00 2011-06-21 09:51:14.625 172 12647.48 138.70 55002.57 88888.00 2011-06-21 09:51:14.750 172 12647.45 138.70 55002.60 88888.00 2011-06-21 09:51:14.875 172 12647.45 138.72 55002.60 88888.00 2011-06-21 09:51:15.000 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:15.125 172 12647.42 138.70 55002.60 88888.00 2011-06-21 09:51:15.250 172 12647.42 138.70 55002.60 88888.00 2011-06-21 09:51:15.375 172 12647.40 138.70 55002.60 88888.00 2011-06-21 09:51:15.500 172 12647.40 138.68 55002.60 88888.00 2011-06-21 09:51:15.625 172 12647.40 138.68 55002.57 88888.00 2011-06-21 09:51:15.750 172 12647.38 138.72 55002.57 88888.00 2011-06-21 09:51:15.875 172 12647.35 138.70 55002.60 88888.00 2011-06-21 09:51:16.000 172 12647.33 138.70 55002.57 88888.00 2011-06-21 09:51:16.125 172 12647.35 138.68 55002.57 88888.00 2011-06-21 09:51:16.250 172 12647.30 138.65 55002.60 88888.00 2011-06-21 09:51:16.375 172 12647.30 138.68 55002.62 88888.00 2011-06-21 09:51:16.500 172 12647.33 138.70 55002.62 88888.00 2011-06-21 09:51:16.625 172 12647.38 138.75 55002.60 88888.00 2011-06-21 09:51:16.750 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:16.875 172 12647.48 138.70 55002.60 88888.00 2011-06-21 09:51:17.000 172 12647.40 138.62 55002.55 88888.00 2011-06-21 09:51:17.125 172 12647.40 138.68 55002.60 88888.00 2011-06-21 09:51:17.250 172 12647.40 138.70 55002.60 88888.00 2011-06-21 09:51:17.375 172 12647.38 138.68 55002.57 88888.00 2011-06-21 09:51:17.500 172 12647.35 138.65 55002.55 88888.00 2011-06-21 09:51:17.625 172 12647.33 138.68 55002.57 88888.00 2011-06-21 09:51:17.750 172 12647.40 138.70 55002.57 88888.00 2011-06-21 09:51:17.875 172 12647.45 138.72 55002.60 88888.00 2011-06-21 09:51:18.000 172 12647.38 138.70 55002.60 88888.00 2011-06-21 09:51:18.125 172 12647.38 138.70 55002.57 88888.00 2011-06-21 09:51:18.250 172 12647.38 138.70 55002.55 88888.00 2011-06-21 09:51:18.375 172 12647.42 138.72 55002.60 88888.00 2011-06-21 09:51:18.500 172 12647.42 138.75 55002.60 88888.00 2011-06-21 09:51:18.625 172 12647.42 138.72 55002.62 88888.00 2011-06-21 09:51:18.750 172 12647.40 138.72 55002.60 88888.00 2011-06-21 09:51:18.875 172 12647.38 138.72 55002.57 88888.00 2011-06-21 09:51:19.000 172 12647.38 138.70 55002.57 88888.00 2011-06-21 09:51:19.125 172 12647.38 138.72 55002.60 88888.00 2011-06-21 09:51:19.250 172 12647.38 138.70 55002.60 88888.00 2011-06-21 09:51:19.375 172 12647.45 138.75 55002.60 88888.00 2011-06-21 09:51:19.500 172 12647.45 138.70 55002.60 88888.00 2011-06-21 09:51:19.625 172 12647.48 138.70 55002.60 88888.00 2011-06-21 09:51:19.750 172 12647.48 138.72 55002.57 88888.00 2011-06-21 09:51:19.875 172 12647.48 138.75 55002.60 88888.00 2011-06-21 09:51:20.000 172 12647.42 138.75 55002.55 88888.00 2011-06-21 09:51:20.125 172 12647.40 138.72 55002.57 88888.00 2011-06-21 09:51:20.250 172 12647.42 138.70 55002.60 88888.00 2011-06-21 09:51:20.375 172 12647.40 138.72 55002.60 88888.00 2011-06-21 09:51:20.500 172 12647.45 138.75 55002.62 88888.00 2011-06-21 09:51:20.625 172 12647.40 138.72 55002.60 88888.00 2011-06-21 09:51:20.750 172 12647.35 138.70 55002.60 88888.00 2011-06-21 09:51:20.875 172 12647.35 138.75 55002.60 88888.00 2011-06-21 09:51:21.000 172 12647.38 138.72 55002.57 88888.00 2011-06-21 09:51:21.125 172 12647.38 138.75 55002.62 88888.00 2011-06-21 09:51:21.250 172 12647.35 138.75 55002.62 88888.00 2011-06-21 09:51:21.375 172 12647.35 138.75 55002.62 88888.00 2011-06-21 09:51:21.500 172 12647.33 138.72 55002.60 88888.00 2011-06-21 09:51:21.625 172 12647.33 138.75 55002.62 88888.00 2011-06-21 09:51:21.750 172 12647.30 138.75 55002.60 88888.00 2011-06-21 09:51:21.875 172 12647.33 138.72 55002.60 88888.00 2011-06-21 09:51:22.000 172 12647.33 138.70 55002.55 88888.00 2011-06-21 09:51:22.125 172 12647.33 138.70 55002.55 88888.00 2011-06-21 09:51:22.250 172 12647.35 138.72 55002.62 88888.00 2011-06-21 09:51:22.375 172 12647.35 138.75 55002.62 88888.00 2011-06-21 09:51:22.500 172 12647.38 138.72 55002.60 88888.00 2011-06-21 09:51:22.625 172 12647.40 138.75 55002.60 88888.00 2011-06-21 09:51:22.750 172 12647.40 138.72 55002.57 88888.00 2011-06-21 09:51:22.875 172 12647.38 138.75 55002.57 88888.00 2011-06-21 09:51:23.000 172 12647.35 138.78 55002.57 88888.00 2011-06-21 09:51:23.125 172 12647.35 138.78 55002.57 88888.00 2011-06-21 09:51:23.250 172 12647.35 138.75 55002.60 88888.00 2011-06-21 09:51:23.375 172 12647.35 138.72 55002.60 88888.00 2011-06-21 09:51:23.500 172 12647.35 138.78 55002.60 88888.00 2011-06-21 09:51:23.625 172 12647.42 138.80 55002.60 88888.00 2011-06-21 09:51:23.750 172 12647.45 138.80 55002.57 88888.00 2011-06-21 09:51:23.875 172 12647.35 138.78 55002.60 88888.00 2011-06-21 09:51:24.000 172 12647.30 138.78 55002.60 88888.00 2011-06-21 09:51:24.125 172 12647.33 138.78 55002.60 88888.00 2011-06-21 09:51:24.250 172 12647.40 138.78 55002.57 88888.00 2011-06-21 09:51:24.375 172 12647.42 138.82 55002.57 88888.00 2011-06-21 09:51:24.500 172 12647.42 138.82 55002.57 88888.00 2011-06-21 09:51:24.625 172 12647.38 138.80 55002.57 88888.00 2011-06-21 09:51:24.750 172 12647.35 138.78 55002.55 88888.00 2011-06-21 09:51:24.875 172 12647.35 138.78 55002.55 88888.00 2011-06-21 09:51:25.000 172 12647.40 138.78 55002.55 88888.00 2011-06-21 09:51:25.125 172 12647.42 138.80 55002.57 88888.00 2011-06-21 09:51:25.250 172 12647.40 138.82 55002.57 88888.00 2011-06-21 09:51:25.375 172 12647.35 138.82 55002.60 88888.00 2011-06-21 09:51:25.500 172 12647.30 138.78 55002.57 88888.00 2011-06-21 09:51:25.625 172 12647.27 138.75 55002.53 88888.00 2011-06-21 09:51:25.750 172 12647.35 138.78 55002.55 88888.00 2011-06-21 09:51:25.875 172 12647.35 138.78 55002.55 88888.00 2011-06-21 09:51:26.000 172 12647.33 138.80 55002.57 88888.00 2011-06-21 09:51:26.125 172 12647.30 138.80 55002.57 88888.00 2011-06-21 09:51:26.250 172 12647.35 138.80 55002.60 88888.00 2011-06-21 09:51:26.375 172 12647.42 138.80 55002.57 88888.00 2011-06-21 09:51:26.500 172 12647.35 138.78 55002.57 88888.00 2011-06-21 09:51:26.625 172 12647.35 138.80 55002.57 88888.00 2011-06-21 09:51:26.750 172 12647.38 138.80 55002.57 88888.00 2011-06-21 09:51:26.875 172 12647.38 138.78 55002.57 88888.00 2011-06-21 09:51:27.000 172 12647.42 138.80 55002.57 88888.00 2011-06-21 09:51:27.125 172 12647.38 138.78 55002.57 88888.00 2011-06-21 09:51:27.250 172 12647.33 138.78 55002.57 88888.00 2011-06-21 09:51:27.375 172 12647.42 138.80 55002.60 88888.00 2011-06-21 09:51:27.500 172 12647.50 138.78 55002.55 88888.00 2011-06-21 09:51:27.625 172 12647.50 138.75 55002.57 88888.00 2011-06-21 09:51:27.750 172 12647.50 138.78 55002.55 88888.00 2011-06-21 09:51:27.875 172 12647.45 138.80 55002.57 88888.00 2011-06-21 09:51:28.000 172 12647.42 138.80 55002.55 88888.00 2011-06-21 09:51:28.125 172 12647.45 138.82 55002.60 88888.00 2011-06-21 09:51:28.250 172 12647.40 138.82 55002.57 88888.00 2011-06-21 09:51:28.375 172 12647.40 138.85 55002.57 88888.00 2011-06-21 09:51:28.500 172 12647.40 138.85 55002.55 88888.00 2011-06-21 09:51:28.625 172 12647.40 138.85 55002.60 88888.00 2011-06-21 09:51:28.750 172 12647.38 138.82 55002.57 88888.00 2011-06-21 09:51:28.875 172 12647.35 138.85 55002.55 88888.00 2011-06-21 09:51:29.000 172 12647.40 138.85 55002.53 88888.00 2011-06-21 09:51:29.125 172 12647.42 138.82 55002.55 88888.00 2011-06-21 09:51:29.250 172 12647.38 138.82 55002.55 88888.00 2011-06-21 09:51:29.375 172 12647.48 138.82 55002.53 88888.00 2011-06-21 09:51:29.500 172 12647.48 138.90 55002.55 88888.00 2011-06-21 09:51:29.625 172 12647.40 138.85 55002.53 88888.00 2011-06-21 09:51:29.750 172 12647.35 138.82 55002.53 88888.00 2011-06-21 09:51:29.875 172 12647.38 138.85 55002.53 88888.00 2011-06-21 09:51:30.000 172 12647.45 138.88 55002.55 88888.00 2011-06-21 09:51:30.125 172 12647.45 138.88 55002.55 88888.00 2011-06-21 09:51:30.250 172 12647.40 138.85 55002.53 88888.00 2011-06-21 09:51:30.375 172 12647.35 138.85 55002.53 88888.00 2011-06-21 09:51:30.500 172 12647.35 138.82 55002.53 88888.00 2011-06-21 09:51:30.625 172 12647.38 138.82 55002.55 88888.00 2011-06-21 09:51:30.750 172 12647.42 138.88 55002.55 88888.00 2011-06-21 09:51:30.875 172 12647.35 138.85 55002.53 88888.00 2011-06-21 09:51:31.000 172 12647.33 138.85 55002.53 88888.00 2011-06-21 09:51:31.125 172 12647.33 138.90 55002.55 88888.00 2011-06-21 09:51:31.250 172 12647.30 138.85 55002.55 88888.00 2011-06-21 09:51:31.375 172 12647.35 138.88 55002.53 88888.00 2011-06-21 09:51:31.500 172 12647.33 138.93 55002.55 88888.00 2011-06-21 09:51:31.625 172 12647.30 138.93 55002.57 88888.00 2011-06-21 09:51:31.750 172 12647.35 138.95 55002.57 88888.00 2011-06-21 09:51:31.875 172 12647.35 138.90 55002.55 88888.00 2011-06-21 09:51:32.000 172 12647.40 138.85 55002.53 88888.00 2011-06-21 09:51:32.125 172 12647.45 138.90 55002.57 88888.00 2011-06-21 09:51:32.250 172 12647.38 138.90 55002.57 88888.00 2011-06-21 09:51:32.375 172 12647.30 138.90 55002.55 88888.00 2011-06-21 09:51:32.500 172 12647.33 138.93 55002.55 88888.00 2011-06-21 09:51:32.625 172 12647.38 138.95 55002.55 88888.00 2011-06-21 09:51:32.750 172 12647.35 138.88 55002.53 88888.00 2011-06-21 09:51:32.875 172 12647.38 138.93 55002.55 88888.00 2011-06-21 09:51:33.000 172 12647.38 138.90 55002.55 88888.00 2011-06-21 09:51:33.125 172 12647.42 138.90 55002.53 88888.00 2011-06-21 09:51:33.250 172 12647.38 138.90 55002.55 88888.00 2011-06-21 09:51:33.375 172 12647.33 138.93 55002.55 88888.00 2011-06-21 09:51:33.500 172 12647.33 138.90 55002.55 88888.00 2011-06-21 09:51:33.625 172 12647.33 138.93 55002.55 88888.00 2011-06-21 09:51:33.750 172 12647.33 138.93 55002.53 88888.00 2011-06-21 09:51:33.875 172 12647.30 138.93 55002.53 88888.00 2011-06-21 09:51:34.000 172 12647.23 138.93 55002.50 88888.00 2011-06-21 09:51:34.125 172 12647.25 138.93 55002.50 88888.00 2011-06-21 09:51:34.250 172 12647.30 138.93 55002.50 88888.00 2011-06-21 09:51:34.375 172 12647.35 138.93 55002.47 88888.00 2011-06-21 09:51:34.500 172 12647.33 138.93 55002.50 88888.00 2011-06-21 09:51:34.625 172 12647.33 138.95 55002.50 88888.00 2011-06-21 09:51:34.750 172 12647.33 139.00 55002.53 88888.00 2011-06-21 09:51:34.875 172 12647.27 139.00 55002.53 88888.00 2011-06-21 09:51:35.000 172 12647.23 138.97 55002.53 88888.00 2011-06-21 09:51:35.125 172 12647.23 139.00 55002.53 88888.00 2011-06-21 09:51:35.250 172 12647.30 138.95 55002.50 88888.00 2011-06-21 09:51:35.375 172 12647.27 138.95 55002.47 88888.00 2011-06-21 09:51:35.500 172 12647.27 138.95 55002.53 88888.00 2011-06-21 09:51:35.625 172 12647.30 138.97 55002.53 88888.00 2011-06-21 09:51:35.750 172 12647.38 139.00 55002.50 88888.00 2011-06-21 09:51:35.875 172 12647.38 138.97 55002.47 88888.00 2011-06-21 09:51:36.000 172 12647.33 138.97 55002.50 88888.00 2011-06-21 09:51:36.125 172 12647.27 138.95 55002.50 88888.00 2011-06-21 09:51:36.250 172 12647.27 138.95 55002.50 88888.00 2011-06-21 09:51:36.375 172 12647.33 139.00 55002.50 88888.00 2011-06-21 09:51:36.500 172 12647.30 139.00 55002.50 88888.00 2011-06-21 09:51:36.625 172 12647.35 139.00 55002.55 88888.00 2011-06-21 09:51:36.750 172 12647.33 139.00 55002.55 88888.00 2011-06-21 09:51:36.875 172 12647.30 139.00 55002.53 88888.00 2011-06-21 09:51:37.000 172 12647.30 139.00 55002.53 88888.00 2011-06-21 09:51:37.125 172 12647.30 139.05 55002.53 88888.00 2011-06-21 09:51:37.250 172 12647.25 139.03 55002.53 88888.00 2011-06-21 09:51:37.375 172 12647.23 139.03 55002.53 88888.00 2011-06-21 09:51:37.500 172 12647.27 139.05 55002.55 88888.00 2011-06-21 09:51:37.625 172 12647.25 139.03 55002.55 88888.00 2011-06-21 09:51:37.750 172 12647.27 139.05 55002.53 88888.00 2011-06-21 09:51:37.875 172 12647.25 139.05 55002.55 88888.00 2011-06-21 09:51:38.000 172 12647.20 139.03 55002.57 88888.00 2011-06-21 09:51:38.125 172 12647.23 139.03 55002.55 88888.00 2011-06-21 09:51:38.250 172 12647.20 139.00 55002.50 88888.00 2011-06-21 09:51:38.375 172 12647.17 139.03 55002.53 88888.00 2011-06-21 09:51:38.500 172 12647.20 139.07 55002.55 88888.00 2011-06-21 09:51:38.625 172 12647.23 139.05 55002.53 88888.00 2011-06-21 09:51:38.750 172 12647.25 139.05 55002.53 88888.00 2011-06-21 09:51:38.875 172 12647.23 139.10 55002.53 88888.00 2011-06-21 09:51:39.000 172 12647.17 139.07 55002.53 88888.00 2011-06-21 09:51:39.125 172 12647.10 139.07 55002.53 88888.00 2011-06-21 09:51:39.250 172 12647.12 139.05 55002.55 88888.00 2011-06-21 09:51:39.375 172 12647.12 139.05 55002.55 88888.00 2011-06-21 09:51:39.500 172 12647.15 139.05 55002.53 88888.00 2011-06-21 09:51:39.625 172 12647.17 139.10 55002.55 88888.00 2011-06-21 09:51:39.750 172 12647.20 139.10 55002.55 88888.00 2011-06-21 09:51:39.875 172 12647.15 139.07 55002.55 88888.00 2011-06-21 09:51:40.000 172 12647.10 139.05 55002.50 88888.00 2011-06-21 09:51:40.125 172 12647.10 139.10 55002.50 88888.00 2011-06-21 09:51:40.250 172 12647.20 139.12 55002.57 88888.00 2011-06-21 09:51:40.375 172 12647.25 139.15 55002.55 88888.00 2011-06-21 09:51:40.500 172 12647.27 139.15 55002.55 88888.00 2011-06-21 09:51:40.625 172 12647.17 139.12 55002.55 88888.00 2011-06-21 09:51:40.750 172 12647.15 139.10 55002.55 88888.00 2011-06-21 09:51:40.875 172 12647.15 139.10 55002.53 88888.00 2011-06-21 09:51:41.000 172 12647.15 139.10 55002.53 88888.00 2011-06-21 09:51:41.125 172 12647.17 139.12 55002.50 88888.00 2011-06-21 09:51:41.250 172 12647.12 139.10 55002.50 88888.00 2011-06-21 09:51:41.375 172 12647.17 139.10 55002.53 88888.00 2011-06-21 09:51:41.500 172 12647.17 139.07 55002.50 88888.00 2011-06-21 09:51:41.625 172 12647.20 139.07 55002.47 88888.00 2011-06-21 09:51:41.750 172 12647.25 139.10 55002.53 88888.00 2011-06-21 09:51:41.875 172 12647.25 139.12 55002.53 88888.00 2011-06-21 09:51:42.000 172 12647.27 139.12 55002.53 88888.00 2011-06-21 09:51:42.125 172 12647.30 139.12 55002.55 88888.00 2011-06-21 09:51:42.250 172 12647.27 139.15 55002.53 88888.00 2011-06-21 09:51:42.375 172 12647.30 139.15 55002.53 88888.00 2011-06-21 09:51:42.500 172 12647.25 139.15 55002.50 88888.00 2011-06-21 09:51:42.625 172 12647.25 139.20 55002.53 88888.00 2011-06-21 09:51:42.750 172 12647.23 139.18 55002.53 88888.00 2011-06-21 09:51:42.875 172 12647.25 139.18 55002.50 88888.00 2011-06-21 09:51:43.000 172 12647.23 139.15 55002.53 88888.00 2011-06-21 09:51:43.125 172 12647.20 139.15 55002.50 88888.00 2011-06-21 09:51:43.250 172 12647.23 139.20 55002.53 88888.00 2011-06-21 09:51:43.375 172 12647.23 139.20 55002.53 88888.00 2011-06-21 09:51:43.500 172 12647.17 139.20 55002.53 88888.00 2011-06-21 09:51:43.625 172 12647.20 139.22 55002.53 88888.00 2011-06-21 09:51:43.750 172 12647.23 139.20 55002.53 88888.00 2011-06-21 09:51:43.875 172 12647.20 139.20 55002.53 88888.00 2011-06-21 09:51:44.000 172 12647.15 139.20 55002.53 88888.00 2011-06-21 09:51:44.125 172 12647.17 139.20 55002.53 88888.00 2011-06-21 09:51:44.250 172 12647.17 139.20 55002.53 88888.00 2011-06-21 09:51:44.375 172 12647.12 139.20 55002.53 88888.00 2011-06-21 09:51:44.500 172 12647.15 139.20 55002.53 88888.00 2011-06-21 09:51:44.625 172 12647.17 139.18 55002.53 88888.00 2011-06-21 09:51:44.750 172 12647.15 139.18 55002.53 88888.00 2011-06-21 09:51:44.875 172 12647.10 139.20 55002.53 88888.00 2011-06-21 09:51:45.000 172 12647.17 139.20 55002.55 88888.00 2011-06-21 09:51:45.125 172 12647.08 139.20 55002.53 88888.00 2011-06-21 09:51:45.250 172 12647.10 139.20 55002.50 88888.00 2011-06-21 09:51:45.375 172 12647.12 139.20 55002.53 88888.00 2011-06-21 09:51:45.500 172 12647.17 139.20 55002.53 88888.00 2011-06-21 09:51:45.625 172 12647.17 139.20 55002.50 88888.00 2011-06-21 09:51:45.750 172 12647.17 139.22 55002.53 88888.00 2011-06-21 09:51:45.875 172 12647.20 139.20 55002.53 88888.00 2011-06-21 09:51:46.000 172 12647.17 139.20 55002.55 88888.00 2011-06-21 09:51:46.125 172 12647.17 139.22 55002.55 88888.00 2011-06-21 09:51:46.250 172 12647.12 139.22 55002.53 88888.00 2011-06-21 09:51:46.375 172 12647.20 139.25 55002.53 88888.00 2011-06-21 09:51:46.500 172 12647.23 139.25 55002.53 88888.00 2011-06-21 09:51:46.625 172 12647.23 139.22 55002.53 88888.00 2011-06-21 09:51:46.750 172 12647.17 139.22 55002.47 88888.00 2011-06-21 09:51:46.875 172 12647.12 139.18 55002.47 88888.00 2011-06-21 09:51:47.000 172 12647.15 139.20 55002.45 88888.00 2011-06-21 09:51:47.125 172 12647.23 139.20 55002.47 88888.00 2011-06-21 09:51:47.250 172 12647.17 139.22 55002.50 88888.00 2011-06-21 09:51:47.375 172 12647.25 139.22 55002.50 88888.00 2011-06-21 09:51:47.500 172 12647.25 139.22 55002.50 88888.00 2011-06-21 09:51:47.625 172 12647.27 139.22 55002.50 88888.00 2011-06-21 09:51:47.750 172 12647.23 139.22 55002.53 88888.00 2011-06-21 09:51:47.875 172 12647.20 139.25 55002.53 88888.00 2011-06-21 09:51:48.000 172 12647.23 139.22 55002.47 88888.00 2011-06-21 09:51:48.125 172 12647.17 139.22 55002.47 88888.00 2011-06-21 09:51:48.250 172 12647.15 139.25 55002.50 88888.00 2011-06-21 09:51:48.375 172 12647.17 139.25 55002.53 88888.00 2011-06-21 09:51:48.500 172 12647.17 139.25 55002.47 88888.00 2011-06-21 09:51:48.625 172 12647.20 139.22 55002.50 88888.00 2011-06-21 09:51:48.750 172 12647.20 139.22 55002.50 88888.00 2011-06-21 09:51:48.875 172 12647.17 139.30 55002.50 88888.00 2011-06-21 09:51:49.000 172 12647.15 139.28 55002.47 88888.00 2011-06-21 09:51:49.125 172 12647.17 139.28 55002.50 88888.00 2011-06-21 09:51:49.250 172 12647.10 139.28 55002.53 88888.00 2011-06-21 09:51:49.375 172 12647.12 139.25 55002.50 88888.00 2011-06-21 09:51:49.500 172 12647.17 139.25 55002.50 88888.00 2011-06-21 09:51:49.625 172 12647.17 139.28 55002.50 88888.00 2011-06-21 09:51:49.750 172 12647.15 139.25 55002.53 88888.00 2011-06-21 09:51:49.875 172 12647.17 139.25 55002.53 88888.00 2011-06-21 09:51:50.000 172 12647.17 139.25 55002.50 88888.00 2011-06-21 09:51:50.125 172 12647.20 139.28 55002.50 88888.00 2011-06-21 09:51:50.250 172 12647.20 139.28 55002.53 88888.00 2011-06-21 09:51:50.375 172 12647.17 139.28 55002.50 88888.00 2011-06-21 09:51:50.500 172 12647.12 139.28 55002.47 88888.00 2011-06-21 09:51:50.625 172 12647.12 139.28 55002.47 88888.00 2011-06-21 09:51:50.750 172 12647.12 139.30 55002.50 88888.00 2011-06-21 09:51:50.875 172 12647.12 139.32 55002.53 88888.00 2011-06-21 09:51:51.000 172 12647.02 139.28 55002.47 88888.00 2011-06-21 09:51:51.125 172 12647.05 139.28 55002.50 88888.00 2011-06-21 09:51:51.250 172 12647.02 139.28 55002.50 88888.00 2011-06-21 09:51:51.375 172 12647.05 139.35 55002.53 88888.00 2011-06-21 09:51:51.500 172 12647.02 139.38 55002.53 88888.00 2011-06-21 09:51:51.625 172 12647.02 139.32 55002.50 88888.00 2011-06-21 09:51:51.750 172 12647.08 139.28 55002.47 88888.00 2011-06-21 09:51:51.875 172 12647.02 139.28 55002.47 88888.00 2011-06-21 09:51:52.000 172 12647.02 139.28 55002.50 88888.00 2011-06-21 09:51:52.125 172 12647.05 139.25 55002.50 88888.00 2011-06-21 09:51:52.250 172 12647.10 139.28 55002.50 88888.00 2011-06-21 09:51:52.375 172 12647.10 139.28 55002.47 88888.00 2011-06-21 09:51:52.500 172 12647.05 139.32 55002.50 88888.00 2011-06-21 09:51:52.625 172 12647.10 139.35 55002.50 88888.00 2011-06-21 09:51:52.750 172 12647.05 139.30 55002.47 88888.00 2011-06-21 09:51:52.875 172 12647.02 139.30 55002.47 88888.00 2011-06-21 09:51:53.000 172 12647.08 139.32 55002.47 88888.00 2011-06-21 09:51:53.125 172 12647.15 139.30 55002.47 88888.00 2011-06-21 09:51:53.250 172 12647.15 139.28 55002.47 88888.00 2011-06-21 09:51:53.375 172 12647.17 139.30 55002.47 88888.00 2011-06-21 09:51:53.500 172 12647.20 139.32 55002.47 88888.00 2011-06-21 09:51:53.625 172 12647.20 139.35 55002.50 88888.00 2011-06-21 09:51:53.750 172 12647.17 139.38 55002.50 88888.00 2011-06-21 09:51:53.875 172 12647.17 139.32 55002.50 88888.00 2011-06-21 09:51:54.000 172 12647.15 139.32 55002.50 88888.00 2011-06-21 09:51:54.125 172 12647.10 139.35 55002.53 88888.00 2011-06-21 09:51:54.250 172 12647.08 139.30 55002.50 88888.00 2011-06-21 09:51:54.375 172 12647.10 139.32 55002.47 88888.00 2011-06-21 09:51:54.500 172 12647.12 139.35 55002.50 88888.00 2011-06-21 09:51:54.625 172 12647.12 139.32 55002.47 88888.00 2011-06-21 09:51:54.750 172 12647.12 139.32 55002.47 88888.00 2011-06-21 09:51:54.875 172 12647.15 139.32 55002.47 88888.00 2011-06-21 09:51:55.000 172 12647.10 139.35 55002.47 88888.00 2011-06-21 09:51:55.125 172 12647.12 139.35 55002.47 88888.00 2011-06-21 09:51:55.250 172 12647.17 139.32 55002.47 88888.00 2011-06-21 09:51:55.375 172 12647.25 139.35 55002.47 88888.00 2011-06-21 09:51:55.500 172 12647.20 139.35 55002.47 88888.00 2011-06-21 09:51:55.625 172 12647.20 139.38 55002.47 88888.00 2011-06-21 09:51:55.750 172 12647.17 139.35 55002.47 88888.00 2011-06-21 09:51:55.875 172 12647.15 139.35 55002.50 88888.00 2011-06-21 09:51:56.000 172 12647.15 139.35 55002.47 88888.00 2011-06-21 09:51:56.125 172 12647.17 139.35 55002.45 88888.00 2011-06-21 09:51:56.250 172 12647.12 139.32 55002.50 88888.00 2011-06-21 09:51:56.375 172 12647.17 139.35 55002.47 88888.00 2011-06-21 09:51:56.500 172 12647.23 139.35 55002.47 88888.00 2011-06-21 09:51:56.625 172 12647.15 139.32 55002.45 88888.00 2011-06-21 09:51:56.750 172 12647.15 139.30 55002.45 88888.00 2011-06-21 09:51:56.875 172 12647.17 139.35 55002.47 88888.00 2011-06-21 09:51:57.000 172 12647.17 139.30 55002.45 88888.00 2011-06-21 09:51:57.125 172 12647.17 139.30 55002.50 88888.00 2011-06-21 09:51:57.250 172 12647.10 139.28 55002.50 88888.00 2011-06-21 09:51:57.375 172 12647.15 139.32 55002.53 88888.00 2011-06-21 09:51:57.500 172 12647.20 139.35 55002.50 88888.00 2011-06-21 09:51:57.625 172 12647.15 139.32 55002.47 88888.00 2011-06-21 09:51:57.750 172 12647.17 139.32 55002.50 88888.00 2011-06-21 09:51:57.875 172 12647.17 139.30 55002.47 88888.00 2011-06-21 09:51:58.000 172 12647.15 139.30 55002.45 88888.00 2011-06-21 09:51:58.125 172 12647.17 139.35 55002.50 88888.00 2011-06-21 09:51:58.250 172 12647.12 139.32 55002.47 88888.00 2011-06-21 09:51:58.375 172 12647.12 139.30 55002.47 88888.00 2011-06-21 09:51:58.500 172 12647.12 139.25 55002.45 88888.00 2011-06-21 09:51:58.625 172 12647.17 139.28 55002.47 88888.00 2011-06-21 09:51:58.750 172 12647.15 139.32 55002.47 88888.00 2011-06-21 09:51:58.875 172 12647.15 139.30 55002.47 88888.00 2011-06-21 09:51:59.000 172 12647.12 139.32 55002.43 88888.00 2011-06-21 09:51:59.125 172 12647.10 139.30 55002.47 88888.00 2011-06-21 09:51:59.250 172 12647.15 139.28 55002.50 88888.00 2011-06-21 09:51:59.375 172 12647.15 139.30 55002.47 88888.00 2011-06-21 09:51:59.500 172 12647.17 139.38 55002.50 88888.00 2011-06-21 09:51:59.625 172 12647.17 139.32 55002.47 88888.00 2011-06-21 09:51:59.750 172 12647.15 139.32 55002.47 88888.00 2011-06-21 09:51:59.875 172 12647.15 139.32 55002.45 88888.00 2011-06-21 09:52:00.000 172 12647.20 139.32 55002.43 88888.00 2011-06-21 09:52:00.125 172 12647.17 139.32 55002.43 88888.00 2011-06-21 09:52:00.250 172 12647.25 139.32 55002.45 88888.00 2011-06-21 09:52:00.375 172 12647.23 139.30 55002.43 88888.00 2011-06-21 09:52:00.500 172 12647.20 139.32 55002.40 88888.00 2011-06-21 09:52:00.625 172 12647.17 139.32 55002.45 88888.00 2011-06-21 09:52:00.750 172 12647.17 139.32 55002.38 88888.00 2011-06-21 09:52:00.875 172 12647.12 139.30 55002.43 88888.00 2011-06-21 09:52:01.000 172 12647.20 139.32 55002.47 88888.00 2011-06-21 09:52:01.125 172 12647.23 139.30 55002.47 88888.00 2011-06-21 09:52:01.250 172 12647.23 139.28 55002.45 88888.00 2011-06-21 09:52:01.375 172 12647.20 139.32 55002.45 88888.00 2011-06-21 09:52:01.500 172 12647.17 139.30 55002.45 88888.00 2011-06-21 09:52:01.625 172 12647.17 139.30 55002.45 88888.00 2011-06-21 09:52:01.750 172 12647.23 139.30 55002.47 88888.00 2011-06-21 09:52:01.875 172 12647.25 139.32 55002.45 88888.00 2011-06-21 09:52:02.000 172 12647.23 139.30 55002.43 88888.00 2011-06-21 09:52:02.125 172 12647.20 139.30 55002.45 88888.00 2011-06-21 09:52:02.250 172 12647.17 139.28 55002.43 88888.00 2011-06-21 09:52:02.375 172 12647.17 139.30 55002.43 88888.00 2011-06-21 09:52:02.500 172 12647.17 139.32 55002.45 88888.00 2011-06-21 09:52:02.625 172 12647.23 139.30 55002.47 88888.00 2011-06-21 09:52:02.750 172 12647.17 139.30 55002.47 88888.00 2011-06-21 09:52:02.875 172 12647.12 139.30 55002.45 88888.00 2011-06-21 09:52:03.000 172 12647.12 139.28 55002.43 88888.00 2011-06-21 09:52:03.125 172 12647.10 139.28 55002.45 88888.00 2011-06-21 09:52:03.250 172 12647.10 139.30 55002.45 88888.00 2011-06-21 09:52:03.375 172 12647.15 139.28 55002.43 88888.00 2011-06-21 09:52:03.500 172 12647.23 139.28 55002.43 88888.00 2011-06-21 09:52:03.625 172 12647.25 139.30 55002.43 88888.00 2011-06-21 09:52:03.750 172 12647.30 139.32 55002.50 88888.00 2011-06-21 09:52:03.875 172 12647.27 139.30 55002.50 88888.00 2011-06-21 09:52:04.000 172 12647.20 139.30 55002.45 88888.00 2011-06-21 09:52:04.125 172 12647.15 139.28 55002.45 88888.00 2011-06-21 09:52:04.250 172 12647.17 139.25 55002.43 88888.00 2011-06-21 09:52:04.375 172 12647.23 139.30 55002.45 88888.00 2011-06-21 09:52:04.500 172 12647.20 139.30 55002.45 88888.00 2011-06-21 09:52:04.625 172 12647.25 139.30 55002.45 88888.00 2011-06-21 09:52:04.750 172 12647.25 139.30 55002.40 88888.00 2011-06-21 09:52:04.875 172 12647.23 139.28 55002.43 88888.00 2011-06-21 09:52:05.000 172 12647.25 139.30 55002.40 88888.00 2011-06-21 09:52:05.125 172 12647.25 139.32 55002.43 88888.00 2011-06-21 09:52:05.250 172 12647.17 139.28 55002.43 88888.00 2011-06-21 09:52:05.375 172 12647.15 139.30 55002.43 88888.00 2011-06-21 09:52:05.500 172 12647.15 139.30 55002.43 88888.00 2011-06-21 09:52:05.625 172 12647.25 139.25 55002.40 88888.00 2011-06-21 09:52:05.750 172 12647.30 139.28 55002.40 88888.00 2011-06-21 09:52:05.875 172 12647.35 139.30 55002.43 88888.00 2011-06-21 09:52:06.000 172 12647.30 139.30 55002.43 88888.00 2011-06-21 09:52:06.125 172 12647.27 139.28 55002.40 88888.00 2011-06-21 09:52:06.250 172 12647.30 139.28 55002.40 88888.00 2011-06-21 09:52:06.375 172 12647.30 139.25 55002.38 88888.00 2011-06-21 09:52:06.500 172 12647.35 139.28 55002.38 88888.00 2011-06-21 09:52:06.625 172 12647.38 139.28 55002.38 88888.00 2011-06-21 09:52:06.750 172 12647.35 139.28 55002.38 88888.00 2011-06-21 09:52:06.875 172 12647.40 139.30 55002.38 88888.00 2011-06-21 09:52:07.000 172 12647.42 139.28 55002.38 88888.00 2011-06-21 09:52:07.125 172 12647.42 139.28 55002.40 88888.00 2011-06-21 09:52:07.250 172 12647.40 139.25 55002.40 88888.00 2011-06-21 09:52:07.375 172 12647.40 139.22 55002.38 88888.00 2011-06-21 09:52:07.500 172 12647.35 139.28 55002.38 88888.00 2011-06-21 09:52:07.625 172 12647.38 139.32 55002.40 88888.00 2011-06-21 09:52:07.750 172 12647.40 139.32 55002.43 88888.00 2011-06-21 09:52:07.875 172 12647.42 139.32 55002.43 88888.00 2011-06-21 09:52:08.000 172 12647.40 139.32 55002.40 88888.00 2011-06-21 09:52:08.125 172 12647.35 139.30 55002.40 88888.00 2011-06-21 09:52:08.250 172 12647.35 139.30 55002.40 88888.00 2011-06-21 09:52:08.375 172 12647.40 139.32 55002.40 88888.00 2011-06-21 09:52:08.500 172 12647.38 139.28 55002.38 88888.00 2011-06-21 09:52:08.625 172 12647.33 139.28 55002.35 88888.00 2011-06-21 09:52:08.750 172 12647.38 139.30 55002.38 88888.00 2011-06-21 09:52:08.875 172 12647.42 139.30 55002.40 88888.00 2011-06-21 09:52:09.000 172 12647.42 139.28 55002.40 88888.00 2011-06-21 09:52:09.125 172 12647.40 139.28 55002.40 88888.00 2011-06-21 09:52:09.250 172 12647.40 139.28 55002.40 88888.00 2011-06-21 09:52:09.375 172 12647.45 139.32 55002.40 88888.00 2011-06-21 09:52:09.500 172 12647.48 139.32 55002.43 88888.00 2011-06-21 09:52:09.625 172 12647.52 139.32 55002.40 88888.00 2011-06-21 09:52:09.750 172 12647.52 139.32 55002.40 88888.00 2011-06-21 09:52:09.875 172 12647.45 139.30 55002.40 88888.00 2011-06-21 09:52:10.000 172 12647.48 139.28 55002.38 88888.00 2011-06-21 09:52:10.125 172 12647.55 139.25 55002.38 88888.00 2011-06-21 09:52:10.250 172 12647.55 139.30 55002.40 88888.00 2011-06-21 09:52:10.375 172 12647.50 139.30 55002.40 88888.00 2011-06-21 09:52:10.500 172 12647.50 139.32 55002.38 88888.00 2011-06-21 09:52:10.625 172 12647.48 139.28 55002.38 88888.00 2011-06-21 09:52:10.750 172 12647.45 139.28 55002.38 88888.00 2011-06-21 09:52:10.875 172 12647.50 139.30 55002.43 88888.00 2011-06-21 09:52:11.000 172 12647.58 139.32 55002.43 88888.00 2011-06-21 09:52:11.125 172 12647.60 139.32 55002.43 88888.00 2011-06-21 09:52:11.250 172 12647.58 139.30 55002.43 88888.00 2011-06-21 09:52:11.375 172 12647.60 139.30 55002.40 88888.00 2011-06-21 09:52:11.500 172 12647.55 139.32 55002.40 88888.00 2011-06-21 09:52:11.625 172 12647.50 139.32 55002.40 88888.00 2011-06-21 09:52:11.750 172 12647.50 139.30 55002.40 88888.00 2011-06-21 09:52:11.875 172 12647.55 139.30 55002.38 88888.00 2011-06-21 09:52:12.000 172 12647.58 139.28 55002.38 88888.00 2011-06-21 09:52:12.125 172 12647.58 139.25 55002.40 88888.00 2011-06-21 09:52:12.250 172 12647.55 139.25 55002.43 88888.00 2011-06-21 09:52:12.375 172 12647.58 139.28 55002.43 88888.00 2011-06-21 09:52:12.500 172 12647.58 139.30 55002.40 88888.00 2011-06-21 09:52:12.625 172 12647.58 139.30 55002.40 88888.00 2011-06-21 09:52:12.750 172 12647.55 139.30 55002.40 88888.00 2011-06-21 09:52:12.875 172 12647.52 139.30 55002.38 88888.00 2011-06-21 09:52:13.000 172 12647.48 139.30 55002.38 88888.00 2011-06-21 09:52:13.125 172 12647.40 139.28 55002.38 88888.00 2011-06-21 09:52:13.250 172 12647.48 139.28 55002.40 88888.00 2011-06-21 09:52:13.375 172 12647.52 139.28 55002.40 88888.00 2011-06-21 09:52:13.500 172 12647.58 139.25 55002.43 88888.00 2011-06-21 09:52:13.625 172 12647.60 139.25 55002.43 88888.00 2011-06-21 09:52:13.750 172 12647.62 139.28 55002.43 88888.00 2011-06-21 09:52:13.875 172 12647.67 139.28 55002.43 88888.00 2011-06-21 09:52:14.000 172 12647.70 139.25 55002.40 88888.00 2011-06-21 09:52:14.125 172 12647.67 139.25 55002.38 88888.00 2011-06-21 09:52:14.250 172 12647.62 139.25 55002.38 88888.00 2011-06-21 09:52:14.375 172 12647.58 139.28 55002.35 88888.00 2011-06-21 09:52:14.500 172 12647.55 139.30 55002.38 88888.00 2011-06-21 09:52:14.625 172 12647.65 139.38 55002.43 88888.00 2011-06-21 09:52:14.750 172 12647.65 139.35 55002.43 88888.00 2011-06-21 09:52:14.875 172 12647.58 139.30 55002.43 88888.00 2011-06-21 09:52:15.000 172 12647.55 139.28 55002.40 88888.00 2011-06-21 09:52:15.125 172 12647.58 139.28 55002.40 88888.00 2011-06-21 09:52:15.250 172 12647.58 139.28 55002.43 88888.00 2011-06-21 09:52:15.375 172 12647.52 139.30 55002.45 88888.00 2011-06-21 09:52:15.500 172 12647.52 139.30 55002.40 88888.00 2011-06-21 09:52:15.625 172 12647.48 139.25 55002.38 88888.00 2011-06-21 09:52:15.750 172 12647.42 139.28 55002.40 88888.00 2011-06-21 09:52:15.875 172 12647.50 139.30 55002.43 88888.00 2011-06-21 09:52:16.000 172 12647.58 139.32 55002.40 88888.00 2011-06-21 09:52:16.125 172 12647.62 139.32 55002.40 88888.00 2011-06-21 09:52:16.250 172 12647.55 139.30 55002.43 88888.00 2011-06-21 09:52:16.375 172 12647.48 139.32 55002.43 88888.00 2011-06-21 09:52:16.500 172 12647.50 139.30 55002.43 88888.00 2011-06-21 09:52:16.625 172 12647.55 139.32 55002.43 88888.00 2011-06-21 09:52:16.750 172 12647.55 139.32 55002.43 88888.00 2011-06-21 09:52:16.875 172 12647.55 139.32 55002.40 88888.00 2011-06-21 09:52:17.000 172 12647.52 139.30 55002.40 88888.00 2011-06-21 09:52:17.125 172 12647.60 139.30 55002.43 88888.00 2011-06-21 09:52:17.250 172 12647.55 139.28 55002.45 88888.00 2011-06-21 09:52:17.375 172 12647.52 139.28 55002.43 88888.00 2011-06-21 09:52:17.500 172 12647.50 139.30 55002.43 88888.00 2011-06-21 09:52:17.625 172 12647.55 139.30 55002.40 88888.00 2011-06-21 09:52:17.750 172 12647.55 139.32 55002.38 88888.00 2011-06-21 09:52:17.875 172 12647.58 139.28 55002.38 88888.00 2011-06-21 09:52:18.000 172 12647.60 139.28 55002.35 88888.00 2011-06-21 09:52:18.125 172 12647.58 139.30 55002.35 88888.00 2011-06-21 09:52:18.250 172 12647.52 139.28 55002.35 88888.00 2011-06-21 09:52:18.375 172 12647.58 139.25 55002.38 88888.00 2011-06-21 09:52:18.500 172 12647.60 139.30 55002.38 88888.00 2011-06-21 09:52:18.625 172 12647.60 139.30 55002.38 88888.00 2011-06-21 09:52:18.750 172 12647.58 139.32 55002.38 88888.00 2011-06-21 09:52:18.875 172 12647.58 139.30 55002.38 88888.00 2011-06-21 09:52:19.000 172 12647.60 139.32 55002.40 88888.00 2011-06-21 09:52:19.125 172 12647.62 139.32 55002.40 88888.00 2011-06-21 09:52:19.250 172 12647.60 139.25 55002.38 88888.00 2011-06-21 09:52:19.375 172 12647.62 139.28 55002.40 88888.00 2011-06-21 09:52:19.500 172 12647.65 139.30 55002.40 88888.00 2011-06-21 09:52:19.625 172 12647.65 139.30 55002.40 88888.00 2011-06-21 09:52:19.750 172 12647.62 139.25 55002.38 88888.00 2011-06-21 09:52:19.875 172 12647.58 139.25 55002.38 88888.00 2011-06-21 09:52:20.000 172 12647.55 139.25 55002.40 88888.00 2011-06-21 09:52:20.125 172 12647.58 139.28 55002.43 88888.00 2011-06-21 09:52:20.250 172 12647.65 139.28 55002.43 88888.00 2011-06-21 09:52:20.375 172 12647.70 139.28 55002.40 88888.00 2011-06-21 09:52:20.500 172 12647.67 139.28 55002.40 88888.00 2011-06-21 09:52:20.625 172 12647.65 139.28 55002.40 88888.00 2011-06-21 09:52:20.750 172 12647.73 139.28 55002.43 88888.00 2011-06-21 09:52:20.875 172 12647.67 139.30 55002.40 88888.00 2011-06-21 09:52:21.000 172 12647.58 139.28 55002.38 88888.00 2011-06-21 09:52:21.125 172 12647.55 139.25 55002.43 88888.00 2011-06-21 09:52:21.250 172 12647.58 139.22 55002.43 88888.00 2011-06-21 09:52:21.375 172 12647.58 139.28 55002.43 88888.00 2011-06-21 09:52:21.500 172 12647.58 139.30 55002.43 88888.00 2011-06-21 09:52:21.625 172 12647.60 139.30 55002.43 88888.00 2011-06-21 09:52:21.750 172 12647.60 139.25 55002.40 88888.00 2011-06-21 09:52:21.875 172 12647.62 139.25 55002.40 88888.00 2011-06-21 09:52:22.000 172 12647.75 139.25 55002.40 88888.00 2011-06-21 09:52:22.125 172 12647.80 139.25 55002.40 88888.00 2011-06-21 09:52:22.250 172 12647.73 139.22 55002.40 88888.00 2011-06-21 09:52:22.375 172 12647.73 139.25 55002.40 88888.00 2011-06-21 09:52:22.500 172 12647.77 139.28 55002.43 88888.00 2011-06-21 09:52:22.625 172 12647.75 139.28 55002.43 88888.00 2011-06-21 09:52:22.750 172 12647.73 139.28 55002.45 88888.00 2011-06-21 09:52:22.875 172 12647.75 139.28 55002.45 88888.00 2011-06-21 09:52:23.000 172 12647.75 139.28 55002.40 88888.00 2011-06-21 09:52:23.125 172 12647.73 139.30 55002.43 88888.00 2011-06-21 09:52:23.250 172 12647.65 139.30 55002.43 88888.00 2011-06-21 09:52:23.375 172 12647.67 139.32 55002.45 88888.00 2011-06-21 09:52:23.500 172 12647.67 139.30 55002.45 88888.00 2011-06-21 09:52:23.625 172 12647.65 139.28 55002.43 88888.00 2011-06-21 09:52:23.750 172 12647.62 139.30 55002.40 88888.00 2011-06-21 09:52:23.875 172 12647.65 139.28 55002.43 88888.00 2011-06-21 09:52:24.000 172 12647.73 139.28 55002.38 88888.00 2011-06-21 09:52:24.125 172 12647.75 139.22 55002.38 88888.00 2011-06-21 09:52:24.250 172 12647.75 139.22 55002.40 88888.00 2011-06-21 09:52:24.375 172 12647.75 139.25 55002.40 88888.00 2011-06-21 09:52:24.500 172 12647.70 139.25 55002.40 88888.00 2011-06-21 09:52:24.625 172 12647.65 139.25 55002.38 88888.00 2011-06-21 09:52:24.750 172 12647.70 139.25 55002.38 88888.00 2011-06-21 09:52:24.875 172 12647.77 139.28 55002.40 88888.00 2011-06-21 09:52:25.000 172 12647.83 139.28 55002.43 88888.00 2011-06-21 09:52:25.125 172 12647.83 139.28 55002.43 88888.00 2011-06-21 09:52:25.250 172 12647.75 139.28 55002.43 88888.00 2011-06-21 09:52:25.375 172 12647.77 139.28 55002.43 88888.00 2011-06-21 09:52:25.500 172 12647.80 139.25 55002.43 88888.00 2011-06-21 09:52:25.625 172 12647.80 139.22 55002.40 88888.00 2011-06-21 09:52:25.750 172 12647.77 139.25 55002.43 88888.00 2011-06-21 09:52:25.875 172 12647.75 139.25 55002.43 88888.00 2011-06-21 09:52:26.000 172 12647.73 139.28 55002.43 88888.00 2011-06-21 09:52:26.125 172 12647.75 139.28 55002.43 88888.00 2011-06-21 09:52:26.250 172 12647.83 139.25 55002.43 88888.00 2011-06-21 09:52:26.375 172 12647.83 139.22 55002.43 88888.00 2011-06-21 09:52:26.500 172 12647.80 139.25 55002.43 88888.00 2011-06-21 09:52:26.625 172 12647.75 139.25 55002.43 88888.00 2011-06-21 09:52:26.750 172 12647.70 139.25 55002.43 88888.00 2011-06-21 09:52:26.875 172 12647.75 139.22 55002.40 88888.00 2011-06-21 09:52:27.000 172 12647.80 139.25 55002.40 88888.00 2011-06-21 09:52:27.125 172 12647.75 139.25 55002.43 88888.00 2011-06-21 09:52:27.250 172 12647.73 139.20 55002.43 88888.00 2011-06-21 09:52:27.375 172 12647.75 139.20 55002.45 88888.00 2011-06-21 09:52:27.500 172 12647.80 139.20 55002.45 88888.00 2011-06-21 09:52:27.625 172 12647.80 139.20 55002.43 88888.00 2011-06-21 09:52:27.750 172 12647.77 139.20 55002.43 88888.00 2011-06-21 09:52:27.875 172 12647.77 139.22 55002.45 88888.00 2011-06-21 09:52:28.000 172 12647.80 139.25 55002.45 88888.00 2011-06-21 09:52:28.125 172 12647.75 139.22 55002.43 88888.00 2011-06-21 09:52:28.250 172 12647.80 139.22 55002.45 88888.00 2011-06-21 09:52:28.375 172 12647.88 139.22 55002.45 88888.00 2011-06-21 09:52:28.500 172 12647.92 139.22 55002.43 88888.00 2011-06-21 09:52:28.625 172 12647.90 139.22 55002.43 88888.00 2011-06-21 09:52:28.750 172 12647.83 139.20 55002.43 88888.00 2011-06-21 09:52:28.875 172 12647.80 139.20 55002.45 88888.00 2011-06-21 09:52:29.000 172 12647.83 139.22 55002.43 88888.00 2011-06-21 09:52:29.125 172 12647.83 139.22 55002.43 88888.00 2011-06-21 09:52:29.250 172 12647.85 139.20 55002.43 88888.00 2011-06-21 09:52:29.375 172 12647.85 139.20 55002.40 88888.00 2011-06-21 09:52:29.500 172 12647.85 139.20 55002.43 88888.00 2011-06-21 09:52:29.625 172 12647.83 139.20 55002.43 88888.00 2011-06-21 09:52:29.750 172 12647.88 139.22 55002.45 88888.00 2011-06-21 09:52:29.875 172 12647.88 139.22 55002.43 88888.00 2011-06-21 09:52:30.000 172 12647.83 139.20 55002.40 88888.00 2011-06-21 09:52:30.125 172 12647.85 139.20 55002.40 88888.00 2011-06-21 09:52:30.250 172 12647.90 139.15 55002.40 88888.00 2011-06-21 09:52:30.375 172 12647.90 139.15 55002.43 88888.00 2011-06-21 09:52:30.500 172 12647.95 139.18 55002.43 88888.00 2011-06-21 09:52:30.625 172 12648.00 139.22 55002.45 88888.00 2011-06-21 09:52:30.750 172 12648.00 139.20 55002.43 88888.00 2011-06-21 09:52:30.875 172 12647.90 139.18 55002.43 88888.00 2011-06-21 09:52:31.000 172 12647.92 139.18 55002.38 88888.00 2011-06-21 09:52:31.125 172 12647.90 139.15 55002.43 88888.00 2011-06-21 09:52:31.250 172 12647.88 139.18 55002.45 88888.00 2011-06-21 09:52:31.375 172 12647.88 139.20 55002.43 88888.00 2011-06-21 09:52:31.500 172 12647.90 139.20 55002.43 88888.00 2011-06-21 09:52:31.625 172 12648.00 139.18 55002.43 88888.00 2011-06-21 09:52:31.750 172 12648.05 139.15 55002.43 88888.00 2011-06-21 09:52:31.875 172 12647.98 139.12 55002.43 88888.00 2011-06-21 09:52:32.000 172 12647.92 139.10 55002.40 88888.00 2011-06-21 09:52:32.125 172 12647.92 139.12 55002.43 88888.00 2011-06-21 09:52:32.250 172 12647.90 139.12 55002.43 88888.00 2011-06-21 09:52:32.375 172 12647.95 139.12 55002.43 88888.00 2011-06-21 09:52:32.500 172 12647.95 139.12 55002.40 88888.00 2011-06-21 09:52:32.625 172 12647.92 139.15 55002.43 88888.00 2011-06-21 09:52:32.750 172 12647.95 139.12 55002.43 88888.00 2011-06-21 09:52:32.875 172 12647.90 139.10 55002.45 88888.00 2011-06-21 09:52:33.000 172 12647.90 139.07 55002.43 88888.00 2011-06-21 09:52:33.125 172 12647.98 139.10 55002.45 88888.00 2011-06-21 09:52:33.250 172 12648.00 139.07 55002.47 88888.00 2011-06-21 09:52:33.375 172 12648.00 139.10 55002.47 88888.00 2011-06-21 09:52:33.500 172 12647.95 139.10 55002.45 88888.00 2011-06-21 09:52:33.625 172 12647.95 139.10 55002.45 88888.00 2011-06-21 09:52:33.750 172 12647.98 139.10 55002.47 88888.00 2011-06-21 09:52:33.875 172 12647.95 139.12 55002.50 88888.00 2011-06-21 09:52:34.000 172 12647.95 139.10 55002.47 88888.00 2011-06-21 09:52:34.125 172 12647.98 139.07 55002.47 88888.00 2011-06-21 09:52:34.250 172 12647.92 139.10 55002.47 88888.00 2011-06-21 09:52:34.375 172 12647.98 139.12 55002.47 88888.00 2011-06-21 09:52:34.500 172 12648.02 139.18 55002.47 88888.00 2011-06-21 09:52:34.625 172 12648.00 139.12 55002.47 88888.00 2011-06-21 09:52:34.750 172 12647.98 139.07 55002.47 88888.00 2011-06-21 09:52:34.875 172 12648.00 139.07 55002.47 88888.00 2011-06-21 09:52:35.000 172 12648.02 139.05 55002.47 88888.00 2011-06-21 09:52:35.125 172 12648.00 139.03 55002.47 88888.00 2011-06-21 09:52:35.250 172 12648.00 139.05 55002.47 88888.00 2011-06-21 09:52:35.375 172 12648.00 139.05 55002.45 88888.00 2011-06-21 09:52:35.500 172 12647.98 139.03 55002.45 88888.00 2011-06-21 09:52:35.625 172 12647.88 139.00 55002.45 88888.00 2011-06-21 09:52:35.750 172 12647.95 138.97 55002.45 88888.00 2011-06-21 09:52:35.875 172 12647.98 138.97 55002.45 88888.00 2011-06-21 09:52:36.000 172 12647.90 139.00 55002.45 88888.00 2011-06-21 09:52:36.125 172 12647.90 139.03 55002.50 88888.00 2011-06-21 09:52:36.250 172 12647.90 139.00 55002.50 88888.00 2011-06-21 09:52:36.375 172 12647.92 139.03 55002.47 88888.00 2011-06-21 09:52:36.500 172 12647.95 139.03 55002.45 88888.00 2011-06-21 09:52:36.625 172 12648.00 139.00 55002.47 88888.00 2011-06-21 09:52:36.750 172 12647.98 139.03 55002.47 88888.00 2011-06-21 09:52:36.875 172 12647.98 139.00 55002.45 88888.00 2011-06-21 09:52:37.000 172 12647.98 138.95 55002.40 88888.00 2011-06-21 09:52:37.125 172 12647.98 138.95 55002.43 88888.00 2011-06-21 09:52:37.250 172 12647.95 138.95 55002.47 88888.00 2011-06-21 09:52:37.375 172 12648.00 138.97 55002.50 88888.00 2011-06-21 09:52:37.500 172 12647.98 138.95 55002.47 88888.00 2011-06-21 09:52:37.625 172 12647.95 138.95 55002.45 88888.00 2011-06-21 09:52:37.750 172 12647.98 138.97 55002.45 88888.00 2011-06-21 09:52:37.875 172 12647.95 138.95 55002.47 88888.00 2011-06-21 09:52:38.000 172 12647.95 138.95 55002.45 88888.00 2011-06-21 09:52:38.125 172 12647.95 138.95 55002.47 88888.00 2011-06-21 09:52:38.250 172 12647.92 138.90 55002.45 88888.00 2011-06-21 09:52:38.375 172 12647.98 138.95 55002.47 88888.00 2011-06-21 09:52:38.500 172 12648.00 138.95 55002.50 88888.00 2011-06-21 09:52:38.625 172 12647.98 138.95 55002.47 88888.00 2011-06-21 09:52:38.750 172 12647.98 138.95 55002.45 88888.00 2011-06-21 09:52:38.875 172 12648.02 138.95 55002.47 88888.00 2011-06-21 09:52:39.000 172 12648.05 138.97 55002.47 88888.00 2011-06-21 09:52:39.125 172 12648.05 138.93 55002.47 88888.00 2011-06-21 09:52:39.250 172 12648.00 138.85 55002.50 88888.00 2011-06-21 09:52:39.375 172 12648.00 138.88 55002.50 88888.00 2011-06-21 09:52:39.500 172 12648.05 138.88 55002.47 88888.00 2011-06-21 09:52:39.625 172 12648.08 138.90 55002.47 88888.00 2011-06-21 09:52:39.750 172 12648.05 138.90 55002.50 88888.00 2011-06-21 09:52:39.875 172 12648.02 138.88 55002.50 88888.00 2011-06-21 09:52:40.000 172 12648.00 138.88 55002.47 88888.00 2011-06-21 09:52:40.125 172 12648.10 138.90 55002.47 88888.00 2011-06-21 09:52:40.250 172 12648.10 138.85 55002.47 88888.00 2011-06-21 09:52:40.375 172 12648.08 138.85 55002.47 88888.00 2011-06-21 09:52:40.500 172 12648.05 138.82 55002.47 88888.00 2011-06-21 09:52:40.625 172 12648.02 138.82 55002.45 88888.00 2011-06-21 09:52:40.750 172 12648.02 138.85 55002.45 88888.00 2011-06-21 09:52:40.875 172 12648.02 138.85 55002.45 88888.00 2011-06-21 09:52:41.000 172 12648.02 138.85 55002.50 88888.00 2011-06-21 09:52:41.125 172 12648.05 138.88 55002.50 88888.00 2011-06-21 09:52:41.250 172 12648.02 138.85 55002.53 88888.00 2011-06-21 09:52:41.375 172 12648.08 138.85 55002.47 88888.00 2011-06-21 09:52:41.500 172 12648.08 138.82 55002.50 88888.00 2011-06-21 09:52:41.625 172 12648.02 138.85 55002.53 88888.00 2011-06-21 09:52:41.750 172 12647.95 138.85 55002.53 88888.00 2011-06-21 09:52:41.875 172 12647.92 138.78 55002.47 88888.00 2011-06-21 09:52:42.000 172 12648.02 138.80 55002.47 88888.00 2011-06-21 09:52:42.125 172 12648.05 138.80 55002.47 88888.00 2011-06-21 09:52:42.250 172 12648.05 138.82 55002.50 88888.00 2011-06-21 09:52:42.375 172 12648.08 138.80 55002.53 88888.00 2011-06-21 09:52:42.500 172 12648.05 138.78 55002.50 88888.00 2011-06-21 09:52:42.625 172 12648.02 138.80 55002.50 88888.00 2011-06-21 09:52:42.750 172 12648.08 138.80 55002.53 88888.00 2011-06-21 09:52:42.875 172 12648.05 138.80 55002.53 88888.00 2011-06-21 09:52:43.000 172 12648.05 138.78 55002.50 88888.00 2011-06-21 09:52:43.125 172 12648.05 138.75 55002.53 88888.00 2011-06-21 09:52:43.250 172 12648.05 138.75 55002.53 88888.00 2011-06-21 09:52:43.375 172 12648.08 138.78 55002.53 88888.00 2011-06-21 09:52:43.500 172 12648.08 138.78 55002.53 88888.00 2011-06-21 09:52:43.625 172 12648.10 138.78 55002.53 88888.00 2011-06-21 09:52:43.750 172 12648.08 138.78 55002.53 88888.00 2011-06-21 09:52:43.875 172 12648.08 138.75 55002.53 88888.00 2011-06-21 09:52:44.000 172 12648.02 138.72 55002.47 88888.00 2011-06-21 09:52:44.125 172 12648.00 138.72 55002.50 88888.00 2011-06-21 09:52:44.250 172 12648.02 138.72 55002.53 88888.00 2011-06-21 09:52:44.375 172 12648.12 138.72 55002.55 88888.00 2011-06-21 09:52:44.500 172 12648.10 138.68 55002.50 88888.00 2011-06-21 09:52:44.625 172 12648.15 138.70 55002.53 88888.00 2011-06-21 09:52:44.750 172 12648.20 138.70 55002.53 88888.00 2011-06-21 09:52:44.875 172 12648.17 138.72 55002.55 88888.00 2011-06-21 09:52:45.000 172 12648.20 138.75 55002.55 88888.00 2011-06-21 09:52:45.125 172 12648.20 138.72 55002.55 88888.00 2011-06-21 09:52:45.250 172 12648.08 138.70 55002.55 88888.00 2011-06-21 09:52:45.375 172 12648.08 138.70 55002.53 88888.00 2011-06-21 09:52:45.500 172 12648.08 138.70 55002.53 88888.00 2011-06-21 09:52:45.625 172 12648.10 138.70 55002.53 88888.00 2011-06-21 09:52:45.750 172 12648.15 138.68 55002.53 88888.00 2011-06-21 09:52:45.875 172 12648.20 138.65 55002.53 88888.00 2011-06-21 09:52:46.000 172 12648.17 138.65 55002.53 88888.00 2011-06-21 09:52:46.125 172 12648.12 138.62 55002.53 88888.00 2011-06-21 09:52:46.250 172 12648.02 138.62 55002.55 88888.00 2011-06-21 09:52:46.375 172 12648.08 138.65 55002.57 88888.00 2011-06-21 09:52:46.500 172 12648.10 138.65 55002.57 88888.00 2011-06-21 09:52:46.625 172 12648.10 138.65 55002.55 88888.00 2011-06-21 09:52:46.750 172 12648.15 138.62 55002.53 88888.00 2011-06-21 09:52:46.875 172 12648.12 138.60 55002.53 88888.00 2011-06-21 09:52:47.000 172 12648.23 138.62 55002.53 88888.00 2011-06-21 09:52:47.125 172 12648.25 138.57 55002.55 88888.00 2011-06-21 09:52:47.250 172 12648.20 138.53 55002.55 88888.00 2011-06-21 09:52:47.375 172 12648.20 138.57 55002.55 88888.00 2011-06-21 09:52:47.500 172 12648.17 138.60 55002.55 88888.00 2011-06-21 09:52:47.625 172 12648.17 138.57 55002.55 88888.00 2011-06-21 09:52:47.750 172 12648.15 138.57 55002.55 88888.00 2011-06-21 09:52:47.875 172 12648.08 138.57 55002.50 88888.00 2011-06-21 09:52:48.000 172 12648.08 138.55 55002.50 88888.00 2011-06-21 09:52:48.125 172 12648.10 138.57 55002.53 88888.00 2011-06-21 09:52:48.250 172 12648.15 138.53 55002.55 88888.00 2011-06-21 09:52:48.375 172 12648.17 138.53 55002.57 88888.00 2011-06-21 09:52:48.500 172 12648.17 138.57 55002.55 88888.00 2011-06-21 09:52:48.625 172 12648.17 138.55 55002.53 88888.00 2011-06-21 09:52:48.750 172 12648.20 138.55 55002.55 88888.00 2011-06-21 09:52:48.875 172 12648.15 138.57 55002.55 88888.00 2011-06-21 09:52:49.000 172 12648.10 138.55 55002.53 88888.00 2011-06-21 09:52:49.125 172 12648.08 138.53 55002.53 88888.00 2011-06-21 09:52:49.250 172 12648.00 138.53 55002.55 88888.00 2011-06-21 09:52:49.375 172 12648.05 138.47 55002.53 88888.00 2011-06-21 09:52:49.500 172 12648.08 138.50 55002.55 88888.00 2011-06-21 09:52:49.625 172 12648.10 138.55 55002.55 88888.00 2011-06-21 09:52:49.750 172 12648.12 138.57 55002.55 88888.00 2011-06-21 09:52:49.875 172 12648.17 138.53 55002.55 88888.00 2011-06-21 09:52:50.000 172 12648.17 138.45 55002.53 88888.00 2011-06-21 09:52:50.125 172 12648.12 138.45 55002.55 88888.00 2011-06-21 09:52:50.250 172 12648.08 138.47 55002.53 88888.00 2011-06-21 09:52:50.375 172 12648.08 138.47 55002.55 88888.00 2011-06-21 09:52:50.500 172 12648.12 138.47 55002.55 88888.00 2011-06-21 09:52:50.625 172 12648.15 138.53 55002.55 88888.00 2011-06-21 09:52:50.750 172 12648.15 138.55 55002.57 88888.00 2011-06-21 09:52:50.875 172 12648.15 138.55 55002.57 88888.00 2011-06-21 09:52:51.000 172 12648.17 138.53 55002.55 88888.00 2011-06-21 09:52:51.125 172 12648.15 138.50 55002.57 88888.00 2011-06-21 09:52:51.250 172 12648.10 138.53 55002.55 88888.00 2011-06-21 09:52:51.375 172 12648.17 138.50 55002.57 88888.00 2011-06-21 09:52:51.500 172 12648.15 138.50 55002.60 88888.00 2011-06-21 09:52:51.625 172 12648.15 138.50 55002.57 88888.00 2011-06-21 09:52:51.750 172 12648.12 138.43 55002.55 88888.00 2011-06-21 09:52:51.875 172 12648.15 138.43 55002.55 88888.00 2011-06-21 09:52:52.000 172 12648.12 138.47 55002.55 88888.00 2011-06-21 09:52:52.125 172 12648.17 138.47 55002.60 88888.00 2011-06-21 09:52:52.250 172 12648.20 138.47 55002.62 88888.00 2011-06-21 09:52:52.375 172 12648.17 138.47 55002.65 88888.00 2011-06-21 09:52:52.500 172 12648.15 138.47 55002.62 88888.00 2011-06-21 09:52:52.625 172 12648.12 138.43 55002.65 88888.00 2011-06-21 09:52:52.750 172 12648.10 138.43 55002.62 88888.00 2011-06-21 09:52:52.875 172 12648.12 138.45 55002.62 88888.00 2011-06-21 09:52:53.000 172 12648.15 138.43 55002.60 88888.00 2011-06-21 09:52:53.125 172 12648.10 138.40 55002.62 88888.00 2011-06-21 09:52:53.250 172 12648.10 138.40 55002.62 88888.00 2011-06-21 09:52:53.375 172 12648.15 138.43 55002.62 88888.00 2011-06-21 09:52:53.500 172 12648.17 138.43 55002.62 88888.00 2011-06-21 09:52:53.625 172 12648.17 138.43 55002.60 88888.00 2011-06-21 09:52:53.750 172 12648.20 138.43 55002.60 88888.00 2011-06-21 09:52:53.875 172 12648.17 138.43 55002.62 88888.00 2011-06-21 09:52:54.000 172 12648.20 138.43 55002.57 88888.00 2011-06-21 09:52:54.125 172 12648.17 138.43 55002.57 88888.00 2011-06-21 09:52:54.250 172 12648.12 138.38 55002.57 88888.00 2011-06-21 09:52:54.375 172 12648.15 138.38 55002.57 88888.00 2011-06-21 09:52:54.500 172 12648.15 138.35 55002.57 88888.00 2011-06-21 09:52:54.625 172 12648.10 138.38 55002.57 88888.00 2011-06-21 09:52:54.750 172 12648.08 138.38 55002.57 88888.00 2011-06-21 09:52:54.875 172 12648.12 138.38 55002.57 88888.00 2011-06-21 09:52:55.000 172 12648.15 138.40 55002.57 88888.00 2011-06-21 09:52:55.125 172 12648.10 138.40 55002.60 88888.00 2011-06-21 09:52:55.250 172 12648.05 138.35 55002.57 88888.00 2011-06-21 09:52:55.375 172 12648.05 138.35 55002.57 88888.00 2011-06-21 09:52:55.500 172 12648.08 138.38 55002.60 88888.00 2011-06-21 09:52:55.625 172 12648.12 138.38 55002.60 88888.00 2011-06-21 09:52:55.750 172 12648.12 138.38 55002.60 88888.00 2011-06-21 09:52:55.875 172 12648.08 138.35 55002.60 88888.00 2011-06-21 09:52:56.000 172 12648.12 138.32 55002.57 88888.00 2011-06-21 09:52:56.125 172 12648.17 138.35 55002.60 88888.00 2011-06-21 09:52:56.250 172 12648.17 138.32 55002.57 88888.00 2011-06-21 09:52:56.375 172 12648.15 138.32 55002.62 88888.00 2011-06-21 09:52:56.500 172 12648.15 138.30 55002.60 88888.00 2011-06-21 09:52:56.625 172 12648.20 138.30 55002.60 88888.00 2011-06-21 09:52:56.750 172 12648.25 138.32 55002.57 88888.00 2011-06-21 09:52:56.875 172 12648.20 138.35 55002.60 88888.00 2011-06-21 09:52:57.000 172 12648.17 138.30 55002.57 88888.00 2011-06-21 09:52:57.125 172 12648.17 138.30 55002.62 88888.00 2011-06-21 09:52:57.250 172 12648.25 138.32 55002.65 88888.00 2011-06-21 09:52:57.375 172 12648.25 138.30 55002.60 88888.00 2011-06-21 09:52:57.500 172 12648.25 138.28 55002.60 88888.00 2011-06-21 09:52:57.625 172 12648.25 138.25 55002.57 88888.00 2011-06-21 09:52:57.750 172 12648.23 138.30 55002.60 88888.00 2011-06-21 09:52:57.875 172 12648.25 138.32 55002.62 88888.00 2011-06-21 09:52:58.000 172 12648.27 138.30 55002.62 88888.00 2011-06-21 09:52:58.125 172 12648.30 138.28 55002.62 88888.00 2011-06-21 09:52:58.250 172 12648.30 138.28 55002.68 88888.00 2011-06-21 09:52:58.375 172 12648.25 138.30 55002.68 88888.00 2011-06-21 09:52:58.500 172 12648.23 138.28 55002.62 88888.00 2011-06-21 09:52:58.625 172 12648.25 138.30 55002.60 88888.00 2011-06-21 09:52:58.750 172 12648.30 138.30 55002.62 88888.00 2011-06-21 09:52:58.875 172 12648.33 138.30 55002.60 88888.00 2011-06-21 09:52:59.000 172 12648.27 138.28 55002.60 88888.00 2011-06-21 09:52:59.125 172 12648.25 138.25 55002.60 88888.00 2011-06-21 09:52:59.250 172 12648.23 138.25 55002.62 88888.00 2011-06-21 09:52:59.375 172 12648.27 138.28 55002.62 88888.00 2011-06-21 09:52:59.500 172 12648.33 138.30 55002.62 88888.00 2011-06-21 09:52:59.625 172 12648.33 138.28 55002.60 88888.00 2011-06-21 09:52:59.750 172 12648.30 138.25 55002.60 88888.00 2011-06-21 09:52:59.875 172 12648.27 138.25 55002.60 88888.00 2011-06-21 09:53:00.000 172 12648.33 138.28 55002.60 88888.00 2011-06-21 09:53:00.125 172 12648.33 138.28 55002.60 88888.00 2011-06-21 09:53:00.250 172 12648.27 138.25 55002.62 88888.00 2011-06-21 09:53:00.375 172 12648.33 138.25 55002.62 88888.00 2011-06-21 09:53:00.500 172 12648.30 138.28 55002.62 88888.00 2011-06-21 09:53:00.625 172 12648.25 138.28 55002.60 88888.00 2011-06-21 09:53:00.750 172 12648.25 138.25 55002.62 88888.00 2011-06-21 09:53:00.875 172 12648.23 138.28 55002.60 88888.00 2011-06-21 09:53:01.000 172 12648.17 138.28 55002.60 88888.00 2011-06-21 09:53:01.125 172 12648.17 138.28 55002.62 88888.00 2011-06-21 09:53:01.250 172 12648.27 138.28 55002.60 88888.00 2011-06-21 09:53:01.375 172 12648.35 138.28 55002.57 88888.00 2011-06-21 09:53:01.500 172 12648.33 138.28 55002.60 88888.00 2011-06-21 09:53:01.625 172 12648.33 138.28 55002.62 88888.00 2011-06-21 09:53:01.750 172 12648.30 138.25 55002.62 88888.00 2011-06-21 09:53:01.875 172 12648.25 138.22 55002.62 88888.00 2011-06-21 09:53:02.000 172 12648.35 138.28 55002.65 88888.00 2011-06-21 09:53:02.125 172 12648.40 138.25 55002.65 88888.00 2011-06-21 09:53:02.250 172 12648.40 138.20 55002.62 88888.00 2011-06-21 09:53:02.375 172 12648.33 138.20 55002.62 88888.00 2011-06-21 09:53:02.500 172 12648.20 138.22 55002.62 88888.00 2011-06-21 09:53:02.625 172 12648.23 138.22 55002.62 88888.00 2011-06-21 09:53:02.750 172 12648.23 138.22 55002.60 88888.00 2011-06-21 09:53:02.875 172 12648.27 138.22 55002.65 88888.00 2011-06-21 09:53:03.000 172 12648.30 138.25 55002.65 88888.00 2011-06-21 09:53:03.125 172 12648.30 138.25 55002.65 88888.00 2011-06-21 09:53:03.250 172 12648.35 138.20 55002.65 88888.00 2011-06-21 09:53:03.375 172 12648.40 138.22 55002.68 88888.00 2011-06-21 09:53:03.500 172 12648.33 138.25 55002.68 88888.00 2011-06-21 09:53:03.625 172 12648.30 138.28 55002.68 88888.00 2011-06-21 09:53:03.750 172 12648.27 138.22 55002.62 88888.00 2011-06-21 09:53:03.875 172 12648.25 138.22 55002.62 88888.00 2011-06-21 09:53:04.000 172 12648.23 138.22 55002.60 88888.00 2011-06-21 09:53:04.125 172 12648.27 138.25 55002.68 88888.00 2011-06-21 09:53:04.250 172 12648.27 138.20 55002.68 88888.00 2011-06-21 09:53:04.375 172 12648.33 138.20 55002.65 88888.00 2011-06-21 09:53:04.500 172 12648.27 138.18 55002.68 88888.00 2011-06-21 09:53:04.625 172 12648.23 138.20 55002.68 88888.00 2011-06-21 09:53:04.750 172 12648.25 138.20 55002.70 88888.00 2011-06-21 09:53:04.875 172 12648.27 138.18 55002.68 88888.00 2011-06-21 09:53:05.000 172 12648.35 138.18 55002.68 88888.00 2011-06-21 09:53:05.125 172 12648.38 138.18 55002.65 88888.00 2011-06-21 09:53:05.250 172 12648.35 138.18 55002.68 88888.00 2011-06-21 09:53:05.375 172 12648.38 138.20 55002.68 88888.00 2011-06-21 09:53:05.500 172 12648.40 138.18 55002.62 88888.00 2011-06-21 09:53:05.625 172 12648.38 138.20 55002.65 88888.00 2011-06-21 09:53:05.750 172 12648.35 138.15 55002.62 88888.00 2011-06-21 09:53:05.875 172 12648.35 138.15 55002.65 88888.00 2011-06-21 09:53:06.000 172 12648.38 138.15 55002.62 88888.00 2011-06-21 09:53:06.125 172 12648.33 138.12 55002.62 88888.00 2011-06-21 09:53:06.250 172 12648.33 138.15 55002.65 88888.00 2011-06-21 09:53:06.375 172 12648.35 138.15 55002.65 88888.00 2011-06-21 09:53:06.500 172 12648.35 138.12 55002.65 88888.00 2011-06-21 09:53:06.625 172 12648.35 138.12 55002.65 88888.00 2011-06-21 09:53:06.750 172 12648.35 138.18 55002.62 88888.00 2011-06-21 09:53:06.875 172 12648.42 138.20 55002.65 88888.00 2011-06-21 09:53:07.000 172 12648.42 138.18 55002.65 88888.00 2011-06-21 09:53:07.125 172 12648.42 138.15 55002.68 88888.00 2011-06-21 09:53:07.250 172 12648.40 138.10 55002.65 88888.00 2011-06-21 09:53:07.375 172 12648.42 138.15 55002.68 88888.00 2011-06-21 09:53:07.500 172 12648.45 138.18 55002.68 88888.00 2011-06-21 09:53:07.625 172 12648.42 138.12 55002.68 88888.00 2011-06-21 09:53:07.750 172 12648.38 138.10 55002.70 88888.00 2011-06-21 09:53:07.875 172 12648.42 138.15 55002.72 88888.00 2011-06-21 09:53:08.000 172 12648.42 138.15 55002.70 88888.00 2011-06-21 09:53:08.125 172 12648.42 138.10 55002.68 88888.00 2011-06-21 09:53:08.250 172 12648.40 138.05 55002.68 88888.00 2011-06-21 09:53:08.375 172 12648.42 138.10 55002.68 88888.00 2011-06-21 09:53:08.500 172 12648.42 138.10 55002.68 88888.00 2011-06-21 09:53:08.625 172 12648.40 138.10 55002.72 88888.00 2011-06-21 09:53:08.750 172 12648.42 138.12 55002.70 88888.00 2011-06-21 09:53:08.875 172 12648.45 138.10 55002.65 88888.00 2011-06-21 09:53:09.000 172 12648.42 138.10 55002.70 88888.00 2011-06-21 09:53:09.125 172 12648.38 138.10 55002.72 88888.00 2011-06-21 09:53:09.250 172 12648.35 138.07 55002.75 88888.00 2011-06-21 09:53:09.375 172 12648.38 138.05 55002.72 88888.00 2011-06-21 09:53:09.500 172 12648.38 138.07 55002.72 88888.00 2011-06-21 09:53:09.625 172 12648.40 138.07 55002.72 88888.00 2011-06-21 09:53:09.750 172 12648.38 138.07 55002.75 88888.00 2011-06-21 09:53:09.875 172 12648.42 138.07 55002.75 88888.00 2011-06-21 09:53:10.000 172 12648.40 138.05 55002.70 88888.00 2011-06-21 09:53:10.125 172 12648.40 138.05 55002.72 88888.00 2011-06-21 09:53:10.250 172 12648.38 138.05 55002.72 88888.00 2011-06-21 09:53:10.375 172 12648.35 138.03 55002.72 88888.00 2011-06-21 09:53:10.500 172 12648.40 138.03 55002.72 88888.00 2011-06-21 09:53:10.625 172 12648.48 138.07 55002.75 88888.00 2011-06-21 09:53:10.750 172 12648.45 138.05 55002.75 88888.00 2011-06-21 09:53:10.875 172 12648.40 138.03 55002.72 88888.00 2011-06-21 09:53:11.000 172 12648.40 138.05 55002.72 88888.00 2011-06-21 09:53:11.125 172 12648.40 138.03 55002.75 88888.00 2011-06-21 09:53:11.250 172 12648.35 137.97 55002.75 88888.00 2011-06-21 09:53:11.375 172 12648.40 138.00 55002.72 88888.00 2011-06-21 09:53:11.500 172 12648.45 138.05 55002.72 88888.00 2011-06-21 09:53:11.625 172 12648.42 138.03 55002.72 88888.00 2011-06-21 09:53:11.750 172 12648.40 138.03 55002.72 88888.00 2011-06-21 09:53:11.875 172 12648.40 138.03 55002.72 88888.00 2011-06-21 09:53:12.000 172 12648.42 138.00 55002.70 88888.00 2011-06-21 09:53:12.125 172 12648.45 137.97 55002.72 88888.00 2011-06-21 09:53:12.250 172 12648.45 137.97 55002.72 88888.00 2011-06-21 09:53:12.375 172 12648.48 138.00 55002.70 88888.00 2011-06-21 09:53:12.500 172 12648.42 138.03 55002.70 88888.00 2011-06-21 09:53:12.625 172 12648.45 138.03 55002.72 88888.00 2011-06-21 09:53:12.750 172 12648.50 138.00 55002.70 88888.00 2011-06-21 09:53:12.875 172 12648.48 137.97 55002.70 88888.00 2011-06-21 09:53:13.000 172 12648.48 137.97 55002.68 88888.00 2011-06-21 09:53:13.125 172 12648.45 137.97 55002.68 88888.00 2011-06-21 09:53:13.250 172 12648.48 138.00 55002.70 88888.00 2011-06-21 09:53:13.375 172 12648.52 137.95 55002.70 88888.00 2011-06-21 09:53:13.500 172 12648.45 137.93 55002.68 88888.00 2011-06-21 09:53:13.625 172 12648.42 137.95 55002.72 88888.00 2011-06-21 09:53:13.750 172 12648.52 137.97 55002.70 88888.00 2011-06-21 09:53:13.875 172 12648.52 138.00 55002.70 88888.00 2011-06-21 09:53:14.000 172 12648.48 137.97 55002.68 88888.00 2011-06-21 09:53:14.125 172 12648.42 137.93 55002.70 88888.00 2011-06-21 09:53:14.250 172 12648.40 137.95 55002.70 88888.00 2011-06-21 09:53:14.375 172 12648.40 137.95 55002.70 88888.00 2011-06-21 09:53:14.500 172 12648.40 137.97 55002.72 88888.00 2011-06-21 09:53:14.625 172 12648.42 138.00 55002.75 88888.00 2011-06-21 09:53:14.750 172 12648.48 137.97 55002.75 88888.00 2011-06-21 09:53:14.875 172 12648.48 138.00 55002.78 88888.00 2011-06-21 09:53:15.000 172 12648.48 138.00 55002.75 88888.00 2011-06-21 09:53:15.125 172 12648.50 137.95 55002.75 88888.00 2011-06-21 09:53:15.250 172 12648.50 137.90 55002.70 88888.00 2011-06-21 09:53:15.375 172 12648.50 137.90 55002.72 88888.00 2011-06-21 09:53:15.500 172 12648.50 137.90 55002.70 88888.00 2011-06-21 09:53:15.625 172 12648.52 137.90 55002.72 88888.00 2011-06-21 09:53:15.750 172 12648.50 137.88 55002.72 88888.00 2011-06-21 09:53:15.875 172 12648.52 137.90 55002.75 88888.00 2011-06-21 09:53:16.000 172 12648.55 137.90 55002.70 88888.00 2011-06-21 09:53:16.125 172 12648.58 137.90 55002.72 88888.00 2011-06-21 09:53:16.250 172 12648.58 137.90 55002.75 88888.00 2011-06-21 09:53:16.375 172 12648.52 137.90 55002.72 88888.00 2011-06-21 09:53:16.500 172 12648.45 137.90 55002.72 88888.00 2011-06-21 09:53:16.625 172 12648.45 137.88 55002.72 88888.00 2011-06-21 09:53:16.750 172 12648.45 137.88 55002.72 88888.00 2011-06-21 09:53:16.875 172 12648.48 137.93 55002.75 88888.00 2011-06-21 09:53:17.000 172 12648.52 137.90 55002.70 88888.00 2011-06-21 09:53:17.125 172 12648.52 137.90 55002.75 88888.00 2011-06-21 09:53:17.250 172 12648.55 137.90 55002.75 88888.00 2011-06-21 09:53:17.375 172 12648.60 137.90 55002.75 88888.00 2011-06-21 09:53:17.500 172 12648.58 137.88 55002.75 88888.00 2011-06-21 09:53:17.625 172 12648.48 137.85 55002.75 88888.00 2011-06-21 09:53:17.750 172 12648.52 137.88 55002.78 88888.00 2011-06-21 09:53:17.875 172 12648.60 137.93 55002.75 88888.00 2011-06-21 09:53:18.000 172 12648.52 137.95 55002.75 88888.00 2011-06-21 09:53:18.125 172 12648.48 137.90 55002.72 88888.00 2011-06-21 09:53:18.250 172 12648.48 137.85 55002.72 88888.00 2011-06-21 09:53:18.375 172 12648.55 137.88 55002.75 88888.00 2011-06-21 09:53:18.500 172 12648.55 137.93 55002.78 88888.00 2011-06-21 09:53:18.625 172 12648.55 137.90 55002.75 88888.00 2011-06-21 09:53:18.750 172 12648.52 137.85 55002.72 88888.00 2011-06-21 09:53:18.875 172 12648.55 137.85 55002.72 88888.00 2011-06-21 09:53:19.000 172 12648.52 137.88 55002.75 88888.00 2011-06-21 09:53:19.125 172 12648.52 137.88 55002.78 88888.00 2011-06-21 09:53:19.250 172 12648.55 137.88 55002.78 88888.00 2011-06-21 09:53:19.375 172 12648.55 137.88 55002.75 88888.00 2011-06-21 09:53:19.500 172 12648.52 137.88 55002.72 88888.00 2011-06-21 09:53:19.625 172 12648.55 137.88 55002.75 88888.00 2011-06-21 09:53:19.750 172 12648.60 137.93 55002.78 88888.00 2011-06-21 09:53:19.875 172 12648.62 137.90 55002.80 88888.00 2011-06-21 09:53:20.000 172 12648.60 137.88 55002.75 88888.00 2011-06-21 09:53:20.125 172 12648.55 137.85 55002.75 88888.00 2011-06-21 09:53:20.250 172 12648.55 137.82 55002.78 88888.00 2011-06-21 09:53:20.375 172 12648.62 137.85 55002.78 88888.00 2011-06-21 09:53:20.500 172 12648.62 137.85 55002.75 88888.00 2011-06-21 09:53:20.625 172 12648.70 137.82 55002.78 88888.00 2011-06-21 09:53:20.750 172 12648.70 137.85 55002.78 88888.00 2011-06-21 09:53:20.875 172 12648.65 137.80 55002.78 88888.00 2011-06-21 09:53:21.000 172 12648.65 137.75 55002.75 88888.00 2011-06-21 09:53:21.125 172 12648.67 137.78 55002.78 88888.00 2011-06-21 09:53:21.250 172 12648.58 137.78 55002.80 88888.00 2011-06-21 09:53:21.375 172 12648.58 137.78 55002.80 88888.00 2011-06-21 09:53:21.500 172 12648.60 137.78 55002.75 88888.00 2011-06-21 09:53:21.625 172 12648.65 137.78 55002.78 88888.00 2011-06-21 09:53:21.750 172 12648.70 137.78 55002.78 88888.00 2011-06-21 09:53:21.875 172 12648.70 137.75 55002.78 88888.00 2011-06-21 09:53:22.000 172 12648.70 137.75 55002.75 88888.00 2011-06-21 09:53:22.125 172 12648.65 137.72 55002.80 88888.00 2011-06-21 09:53:22.250 172 12648.62 137.75 55002.80 88888.00 2011-06-21 09:53:22.375 172 12648.60 137.78 55002.80 88888.00 2011-06-21 09:53:22.500 172 12648.62 137.85 55002.80 88888.00 2011-06-21 09:53:22.625 172 12648.60 137.80 55002.75 88888.00 2011-06-21 09:53:22.750 172 12648.55 137.80 55002.80 88888.00 2011-06-21 09:53:22.875 172 12648.58 137.80 55002.82 88888.00 2011-06-21 09:53:23.000 172 12648.60 137.82 55002.80 88888.00 2011-06-21 09:53:23.125 172 12648.60 137.80 55002.78 88888.00 2011-06-21 09:53:23.250 172 12648.55 137.75 55002.78 88888.00 2011-06-21 09:53:23.375 172 12648.55 137.75 55002.78 88888.00 2011-06-21 09:53:23.500 172 12648.58 137.75 55002.78 88888.00 2011-06-21 09:53:23.625 172 12648.55 137.72 55002.78 88888.00 2011-06-21 09:53:23.750 172 12648.55 137.75 55002.80 88888.00 2011-06-21 09:53:23.875 172 12648.55 137.72 55002.80 88888.00 2011-06-21 09:53:24.000 172 12648.60 137.72 55002.78 88888.00 2011-06-21 09:53:24.125 172 12648.60 137.72 55002.78 88888.00 2011-06-21 09:53:24.250 172 12648.55 137.72 55002.82 88888.00 2011-06-21 09:53:24.375 172 12648.60 137.75 55002.82 88888.00 2011-06-21 09:53:24.500 172 12648.65 137.75 55002.85 88888.00 2011-06-21 09:53:24.625 172 12648.55 137.70 55002.80 88888.00 2011-06-21 09:53:24.750 172 12648.50 137.70 55002.80 88888.00 2011-06-21 09:53:24.875 172 12648.50 137.70 55002.78 88888.00 2011-06-21 09:53:25.000 172 12648.52 137.68 55002.78 88888.00 2011-06-21 09:53:25.125 172 12648.48 137.68 55002.80 88888.00 2011-06-21 09:53:25.250 172 12648.45 137.70 55002.82 88888.00 2011-06-21 09:53:25.375 172 12648.52 137.72 55002.80 88888.00 2011-06-21 09:53:25.500 172 12648.55 137.70 55002.80 88888.00 2011-06-21 09:53:25.625 172 12648.55 137.70 55002.82 88888.00 2011-06-21 09:53:25.750 172 12648.60 137.70 55002.82 88888.00 2011-06-21 09:53:25.875 172 12648.65 137.75 55002.85 88888.00 2011-06-21 09:53:26.000 172 12648.65 137.72 55002.82 88888.00 2011-06-21 09:53:26.125 172 12648.62 137.72 55002.80 88888.00 2011-06-21 09:53:26.250 172 12648.60 137.70 55002.85 88888.00 2011-06-21 09:53:26.375 172 12648.55 137.65 55002.82 88888.00 2011-06-21 09:53:26.500 172 12648.55 137.68 55002.82 88888.00 2011-06-21 09:53:26.625 172 12648.67 137.72 55002.85 88888.00 2011-06-21 09:53:26.750 172 12648.73 137.72 55002.82 88888.00 2011-06-21 09:53:26.875 172 12648.65 137.68 55002.80 88888.00 2011-06-21 09:53:27.000 172 12648.60 137.62 55002.82 88888.00 2011-06-21 09:53:27.125 172 12648.62 137.65 55002.85 88888.00 2011-06-21 09:53:27.250 172 12648.55 137.68 55002.88 88888.00 2011-06-21 09:53:27.375 172 12648.65 137.68 55002.88 88888.00 2011-06-21 09:53:27.500 172 12648.75 137.68 55002.85 88888.00 2011-06-21 09:53:27.625 172 12648.70 137.68 55002.85 88888.00 2011-06-21 09:53:27.750 172 12648.65 137.65 55002.82 88888.00 2011-06-21 09:53:27.875 172 12648.60 137.62 55002.85 88888.00 2011-06-21 09:53:28.000 172 12648.60 137.65 55002.82 88888.00 2011-06-21 09:53:28.125 172 12648.60 137.65 55002.85 88888.00 2011-06-21 09:53:28.250 172 12648.62 137.65 55002.88 88888.00 2011-06-21 09:53:28.375 172 12648.67 137.68 55002.88 88888.00 2011-06-21 09:53:28.500 172 12648.65 137.65 55002.85 88888.00 2011-06-21 09:53:28.625 172 12648.65 137.68 55002.88 88888.00 2011-06-21 09:53:28.750 172 12648.67 137.65 55002.85 88888.00 2011-06-21 09:53:28.875 172 12648.70 137.60 55002.82 88888.00 2011-06-21 09:53:29.000 172 12648.60 137.57 55002.80 88888.00 2011-06-21 09:53:29.125 172 12648.60 137.60 55002.85 88888.00 2011-06-21 09:53:29.250 172 12648.62 137.60 55002.88 88888.00 2011-06-21 09:53:29.375 172 12648.65 137.57 55002.82 88888.00 2011-06-21 09:53:29.500 172 12648.70 137.57 55002.85 88888.00 2011-06-21 09:53:29.625 172 12648.75 137.57 55002.85 88888.00 2011-06-21 09:53:29.750 172 12648.75 137.60 55002.85 88888.00 2011-06-21 09:53:29.875 172 12648.73 137.60 55002.85 88888.00 2011-06-21 09:53:30.000 172 12648.73 137.57 55002.82 88888.00 2011-06-21 09:53:30.125 172 12648.67 137.55 55002.85 88888.00 2011-06-21 09:53:30.250 172 12648.65 137.55 55002.88 88888.00 2011-06-21 09:53:30.375 172 12648.67 137.60 55002.90 88888.00 2011-06-21 09:53:30.500 172 12648.70 137.57 55002.88 88888.00 2011-06-21 09:53:30.625 172 12648.73 137.55 55002.88 88888.00 2011-06-21 09:53:30.750 172 12648.77 137.57 55002.85 88888.00 2011-06-21 09:53:30.875 172 12648.75 137.60 55002.88 88888.00 2011-06-21 09:53:31.000 172 12648.67 137.57 55002.85 88888.00 2011-06-21 09:53:31.125 172 12648.65 137.57 55002.85 88888.00 2011-06-21 09:53:31.250 172 12648.65 137.57 55002.90 88888.00 2011-06-21 09:53:31.375 172 12648.67 137.55 55002.88 88888.00 2011-06-21 09:53:31.500 172 12648.62 137.53 55002.85 88888.00 2011-06-21 09:53:31.625 172 12648.62 137.53 55002.85 88888.00 2011-06-21 09:53:31.750 172 12648.65 137.53 55002.85 88888.00 2011-06-21 09:53:31.875 172 12648.70 137.57 55002.88 88888.00 2011-06-21 09:53:32.000 172 12648.73 137.55 55002.88 88888.00 2011-06-21 09:53:32.125 172 12648.70 137.47 55002.82 88888.00 2011-06-21 09:53:32.250 172 12648.73 137.47 55002.85 88888.00 2011-06-21 09:53:32.375 172 12648.75 137.47 55002.82 88888.00 2011-06-21 09:53:32.500 172 12648.73 137.47 55002.85 88888.00 2011-06-21 09:53:32.625 172 12648.73 137.53 55002.85 88888.00 2011-06-21 09:53:32.750 172 12648.75 137.57 55002.88 88888.00 2011-06-21 09:53:32.875 172 12648.75 137.55 55002.88 88888.00 2011-06-21 09:53:33.000 172 12648.75 137.53 55002.85 88888.00 2011-06-21 09:53:33.125 172 12648.73 137.53 55002.88 88888.00 2011-06-21 09:53:33.250 172 12648.70 137.50 55002.88 88888.00 2011-06-21 09:53:33.375 172 12648.73 137.50 55002.85 88888.00 2011-06-21 09:53:33.500 172 12648.73 137.45 55002.88 88888.00 2011-06-21 09:53:33.625 172 12648.70 137.43 55002.85 88888.00 2011-06-21 09:53:33.750 172 12648.70 137.45 55002.88 88888.00 2011-06-21 09:53:33.875 172 12648.67 137.45 55002.90 88888.00 2011-06-21 09:53:34.000 172 12648.70 137.45 55002.88 88888.00 2011-06-21 09:53:34.125 172 12648.70 137.43 55002.90 88888.00 2011-06-21 09:53:34.250 172 12648.70 137.45 55002.95 88888.00 2011-06-21 09:53:34.375 172 12648.75 137.50 55002.95 88888.00 2011-06-21 09:53:34.500 172 12648.70 137.47 55002.93 88888.00 2011-06-21 09:53:34.625 172 12648.75 137.47 55002.90 88888.00 2011-06-21 09:53:34.750 172 12648.77 137.47 55002.90 88888.00 2011-06-21 09:53:34.875 172 12648.77 137.45 55002.88 88888.00 2011-06-21 09:53:35.000 172 12648.75 137.40 55002.88 88888.00 2011-06-21 09:53:35.125 172 12648.70 137.40 55002.82 88888.00 2011-06-21 09:53:35.250 172 12648.67 137.40 55002.85 88888.00 2011-06-21 09:53:35.375 172 12648.73 137.40 55002.85 88888.00 2011-06-21 09:53:35.500 172 12648.73 137.40 55002.85 88888.00 2011-06-21 09:53:35.625 172 12648.75 137.43 55002.88 88888.00 2011-06-21 09:53:35.750 172 12648.75 137.43 55002.88 88888.00 2011-06-21 09:53:35.875 172 12648.73 137.40 55002.88 88888.00 2011-06-21 09:53:36.000 172 12648.75 137.38 55002.85 88888.00 2011-06-21 09:53:36.125 172 12648.73 137.40 55002.90 88888.00 2011-06-21 09:53:36.250 172 12648.65 137.38 55002.90 88888.00 2011-06-21 09:53:36.375 172 12648.67 137.38 55002.85 88888.00 2011-06-21 09:53:36.500 172 12648.70 137.40 55002.85 88888.00 2011-06-21 09:53:36.625 172 12648.75 137.43 55002.88 88888.00 2011-06-21 09:53:36.750 172 12648.77 137.40 55002.88 88888.00 2011-06-21 09:53:36.875 172 12648.77 137.43 55002.88 88888.00 2011-06-21 09:53:37.000 172 12648.73 137.40 55002.88 88888.00 2011-06-21 09:53:37.125 172 12648.75 137.40 55002.90 88888.00 2011-06-21 09:53:37.250 172 12648.70 137.40 55002.88 88888.00 2011-06-21 09:53:37.375 172 12648.80 137.40 55002.88 88888.00 2011-06-21 09:53:37.500 172 12648.83 137.35 55002.90 88888.00 2011-06-21 09:53:37.625 172 12648.80 137.32 55002.88 88888.00 2011-06-21 09:53:37.750 172 12648.77 137.32 55002.93 88888.00 2011-06-21 09:53:37.875 172 12648.77 137.30 55002.90 88888.00 2011-06-21 09:53:38.000 172 12648.75 137.32 55002.93 88888.00 2011-06-21 09:53:38.125 172 12648.77 137.35 55002.90 88888.00 2011-06-21 09:53:38.250 172 12648.77 137.30 55002.90 88888.00 2011-06-21 09:53:38.375 172 12648.77 137.30 55002.90 88888.00 2011-06-21 09:53:38.500 172 12648.75 137.35 55002.95 88888.00 2011-06-21 09:53:38.625 172 12648.73 137.32 55002.95 88888.00 2011-06-21 09:53:38.750 172 12648.70 137.30 55002.93 88888.00 2011-06-21 09:53:38.875 172 12648.80 137.30 55002.95 88888.00 2011-06-21 09:53:39.000 172 12648.83 137.30 55002.93 88888.00 2011-06-21 09:53:39.125 172 12648.77 137.25 55002.90 88888.00 2011-06-21 09:53:39.250 172 12648.73 137.22 55002.93 88888.00 2011-06-21 09:53:39.375 172 12648.75 137.25 55002.90 88888.00 2011-06-21 09:53:39.500 172 12648.75 137.25 55002.90 88888.00 2011-06-21 09:53:39.625 172 12648.73 137.25 55002.90 88888.00 2011-06-21 09:53:39.750 172 12648.73 137.25 55002.90 88888.00 2011-06-21 09:53:39.875 172 12648.73 137.25 55002.90 88888.00 2011-06-21 09:53:40.000 172 12648.73 137.25 55002.90 88888.00 2011-06-21 09:53:40.125 172 12648.73 137.25 55002.95 88888.00 2011-06-21 09:53:40.250 172 12648.67 137.22 55002.95 88888.00 2011-06-21 09:53:40.375 172 12648.70 137.18 55002.93 88888.00 2011-06-21 09:53:40.500 172 12648.75 137.15 55002.90 88888.00 2011-06-21 09:53:40.625 172 12648.77 137.22 55002.95 88888.00 2011-06-21 09:53:40.750 172 12648.77 137.22 55002.95 88888.00 2011-06-21 09:53:40.875 172 12648.83 137.20 55002.93 88888.00 2011-06-21 09:53:41.000 172 12648.85 137.20 55002.90 88888.00 2011-06-21 09:53:41.125 172 12648.90 137.20 55002.93 88888.00 2011-06-21 09:53:41.250 172 12648.85 137.18 55002.95 88888.00 2011-06-21 09:53:41.375 172 12648.85 137.18 55002.93 88888.00 2011-06-21 09:53:41.500 172 12648.83 137.15 55002.90 88888.00 2011-06-21 09:53:41.625 172 12648.77 137.12 55002.90 88888.00 2011-06-21 09:53:41.750 172 12648.80 137.12 55002.88 88888.00 2011-06-21 09:53:41.875 172 12648.90 137.20 55002.90 88888.00 2011-06-21 09:53:42.000 172 12648.90 137.20 55002.93 88888.00 2011-06-21 09:53:42.125 172 12648.92 137.18 55002.90 88888.00 2011-06-21 09:53:42.250 172 12648.88 137.15 55002.93 88888.00 2011-06-21 09:53:42.375 172 12648.88 137.12 55002.93 88888.00 2011-06-21 09:53:42.500 172 12648.83 137.15 55002.90 88888.00 2011-06-21 09:53:42.625 172 12648.80 137.18 55002.93 88888.00 2011-06-21 09:53:42.750 172 12648.85 137.20 55002.95 88888.00 2011-06-21 09:53:42.875 172 12648.90 137.18 55002.95 88888.00 2011-06-21 09:53:43.000 172 12648.92 137.15 55002.93 88888.00 2011-06-21 09:53:43.125 172 12648.88 137.12 55002.90 88888.00 2011-06-21 09:53:43.250 172 12648.88 137.07 55002.93 88888.00 2011-06-21 09:53:43.375 172 12648.95 137.10 55002.90 88888.00 2011-06-21 09:53:43.500 172 12648.92 137.10 55002.93 88888.00 2011-06-21 09:53:43.625 172 12648.88 137.12 55002.90 88888.00 2011-06-21 09:53:43.750 172 12648.88 137.12 55002.93 88888.00 2011-06-21 09:53:43.875 172 12648.85 137.15 55002.93 88888.00 2011-06-21 09:53:44.000 172 12648.85 137.10 55002.90 88888.00 2011-06-21 09:53:44.125 172 12648.90 137.07 55002.93 88888.00 2011-06-21 09:53:44.250 172 12648.85 137.07 55002.93 88888.00 2011-06-21 09:53:44.375 172 12648.85 137.05 55002.88 88888.00 2011-06-21 09:53:44.500 172 12648.85 137.05 55002.88 88888.00 2011-06-21 09:53:44.625 172 12648.88 137.07 55002.90 88888.00 2011-06-21 09:53:44.750 172 12648.90 137.07 55002.90 88888.00 2011-06-21 09:53:44.875 172 12648.98 137.07 55002.90 88888.00 2011-06-21 09:53:45.000 172 12649.02 137.10 55002.90 88888.00 2011-06-21 09:53:45.125 172 12649.00 137.07 55002.90 88888.00 2011-06-21 09:53:45.250 172 12648.98 137.05 55002.90 88888.00 2011-06-21 09:53:45.375 172 12649.00 137.05 55002.90 88888.00 2011-06-21 09:53:45.500 172 12648.90 137.03 55002.90 88888.00 2011-06-21 09:53:45.625 172 12648.88 137.03 55002.90 88888.00 2011-06-21 09:53:45.750 172 12648.95 137.00 55002.93 88888.00 2011-06-21 09:53:45.875 172 12649.00 137.03 55002.93 88888.00 2011-06-21 09:53:46.000 172 12648.98 137.03 55002.93 88888.00 2011-06-21 09:53:46.125 172 12648.90 137.00 55002.90 88888.00 2011-06-21 09:53:46.250 172 12648.90 137.00 55002.93 88888.00 2011-06-21 09:53:46.375 172 12648.92 137.03 55002.93 88888.00 2011-06-21 09:53:46.500 172 12648.92 137.00 55002.95 88888.00 2011-06-21 09:53:46.625 172 12648.98 137.00 55002.95 88888.00 2011-06-21 09:53:46.750 172 12648.98 137.00 55002.93 88888.00 2011-06-21 09:53:46.875 172 12648.98 137.00 55002.93 88888.00 2011-06-21 09:53:47.000 172 12648.92 136.97 55002.90 88888.00 2011-06-21 09:53:47.125 172 12649.00 136.97 55002.93 88888.00 2011-06-21 09:53:47.250 172 12649.00 137.00 55002.95 88888.00 2011-06-21 09:53:47.375 172 12649.02 136.97 55002.93 88888.00 2011-06-21 09:53:47.500 172 12649.08 136.95 55002.93 88888.00 2011-06-21 09:53:47.625 172 12649.10 136.97 55002.93 88888.00 2011-06-21 09:53:47.750 172 12649.08 137.00 55002.93 88888.00 2011-06-21 09:53:47.875 172 12649.08 136.97 55002.90 88888.00 2011-06-21 09:53:48.000 172 12649.08 136.93 55002.90 88888.00 2011-06-21 09:53:48.125 172 12649.00 136.93 55002.93 88888.00 2011-06-21 09:53:48.250 172 12649.00 136.90 55002.93 88888.00 2011-06-21 09:53:48.375 172 12649.08 136.93 55002.93 88888.00 2011-06-21 09:53:48.500 172 12649.08 136.90 55002.93 88888.00 2011-06-21 09:53:48.625 172 12649.05 136.88 55002.90 88888.00 2011-06-21 09:53:48.750 172 12649.12 136.90 55002.95 88888.00 2011-06-21 09:53:48.875 172 12649.17 136.95 55002.97 88888.00 2011-06-21 09:53:49.000 172 12649.08 136.90 55002.93 88888.00 2011-06-21 09:53:49.125 172 12649.08 136.88 55002.95 88888.00 2011-06-21 09:53:49.250 172 12649.08 136.88 55003.00 88888.00 2011-06-21 09:53:49.375 172 12649.05 136.95 55002.97 88888.00 2011-06-21 09:53:49.500 172 12649.05 136.95 55002.97 88888.00 2011-06-21 09:53:49.625 172 12649.05 136.90 55002.95 88888.00 2011-06-21 09:53:49.750 172 12649.02 136.85 55002.93 88888.00 2011-06-21 09:53:49.875 172 12649.05 136.90 55002.93 88888.00 2011-06-21 09:53:50.000 172 12649.05 136.90 55002.95 88888.00 2011-06-21 09:53:50.125 172 12649.05 136.90 55002.95 88888.00 2011-06-21 09:53:50.250 172 12649.08 136.88 55002.95 88888.00 2011-06-21 09:53:50.375 172 12649.12 136.93 55002.97 88888.00 2011-06-21 09:53:50.500 172 12649.17 136.95 55003.00 88888.00 2011-06-21 09:53:50.625 172 12649.20 136.93 55002.97 88888.00 2011-06-21 09:53:50.750 172 12649.15 136.90 55002.95 88888.00 2011-06-21 09:53:50.875 172 12649.15 136.90 55002.97 88888.00 2011-06-21 09:53:51.000 172 12649.23 136.90 55002.97 88888.00 2011-06-21 09:53:51.125 172 12649.20 136.90 55003.00 88888.00 2011-06-21 09:53:51.250 172 12649.15 136.85 55002.97 88888.00 2011-06-21 09:53:51.375 172 12649.20 136.85 55002.93 88888.00 2011-06-21 09:53:51.500 172 12649.17 136.85 55002.95 88888.00 2011-06-21 09:53:51.625 172 12649.20 136.88 55002.95 88888.00 2011-06-21 09:53:51.750 172 12649.20 136.85 55002.97 88888.00 2011-06-21 09:53:51.875 172 12649.15 136.82 55002.97 88888.00 2011-06-21 09:53:52.000 172 12649.20 136.80 55002.95 88888.00 2011-06-21 09:53:52.125 172 12649.17 136.80 55002.93 88888.00 2011-06-21 09:53:52.250 172 12649.10 136.80 55003.00 88888.00 2011-06-21 09:53:52.375 172 12649.15 136.90 55003.00 88888.00 2011-06-21 09:53:52.500 172 12649.15 136.90 55003.03 88888.00 2011-06-21 09:53:52.625 172 12649.10 136.85 55003.03 88888.00 2011-06-21 09:53:52.750 172 12649.12 136.82 55003.00 88888.00 2011-06-21 09:53:52.875 172 12649.12 136.80 55003.00 88888.00 2011-06-21 09:53:53.000 172 12649.10 136.80 55003.00 88888.00 2011-06-21 09:53:53.125 172 12649.10 136.80 55003.00 88888.00 2011-06-21 09:53:53.250 172 12649.17 136.80 55003.00 88888.00 2011-06-21 09:53:53.375 172 12649.17 136.80 55002.97 88888.00 2011-06-21 09:53:53.500 172 12649.17 136.78 55002.97 88888.00 2011-06-21 09:53:53.625 172 12649.08 136.75 55002.97 88888.00 2011-06-21 09:53:53.750 172 12649.08 136.80 55002.97 88888.00 2011-06-21 09:53:53.875 172 12649.12 136.85 55003.00 88888.00 2011-06-21 09:53:54.000 172 12649.12 136.80 55002.97 88888.00 2011-06-21 09:53:54.125 172 12649.10 136.75 55002.97 88888.00 2011-06-21 09:53:54.250 172 12649.02 136.75 55003.00 88888.00 2011-06-21 09:53:54.375 172 12649.15 136.78 55002.97 88888.00 2011-06-21 09:53:54.500 172 12649.23 136.80 55003.00 88888.00 2011-06-21 09:53:54.625 172 12649.25 136.78 55003.00 88888.00 2011-06-21 09:53:54.750 172 12649.25 136.72 55003.00 88888.00 2011-06-21 09:53:54.875 172 12649.17 136.75 55003.00 88888.00 2011-06-21 09:53:55.000 172 12649.20 136.78 55002.95 88888.00 2011-06-21 09:53:55.125 172 12649.25 136.80 55002.97 88888.00 2011-06-21 09:53:55.250 172 12649.17 136.78 55002.97 88888.00 2011-06-21 09:53:55.375 172 12649.17 136.75 55002.97 88888.00 2011-06-21 09:53:55.500 172 12649.17 136.75 55003.00 88888.00 2011-06-21 09:53:55.625 172 12649.20 136.78 55003.00 88888.00 2011-06-21 09:53:55.750 172 12649.17 136.78 55003.00 88888.00 2011-06-21 09:53:55.875 172 12649.08 136.75 55003.00 88888.00 2011-06-21 09:53:56.000 172 12649.05 136.72 55002.97 88888.00 2011-06-21 09:53:56.125 172 12649.15 136.72 55002.97 88888.00 2011-06-21 09:53:56.250 172 12649.20 136.75 55003.03 88888.00 2011-06-21 09:53:56.375 172 12649.20 136.75 55003.03 88888.00 2011-06-21 09:53:56.500 172 12649.12 136.75 55003.00 88888.00 2011-06-21 09:53:56.625 172 12649.15 136.75 55003.00 88888.00 2011-06-21 09:53:56.750 172 12649.15 136.75 55003.00 88888.00 2011-06-21 09:53:56.875 172 12649.15 136.75 55003.03 88888.00 2011-06-21 09:53:57.000 172 12649.15 136.72 55003.00 88888.00 2011-06-21 09:53:57.125 172 12649.15 136.70 55002.97 88888.00 2011-06-21 09:53:57.250 172 12649.15 136.70 55003.00 88888.00 2011-06-21 09:53:57.375 172 12649.17 136.78 55003.03 88888.00 2011-06-21 09:53:57.500 172 12649.20 136.78 55003.03 88888.00 2011-06-21 09:53:57.625 172 12649.23 136.72 55003.00 88888.00 2011-06-21 09:53:57.750 172 12649.20 136.68 55003.03 88888.00 2011-06-21 09:53:57.875 172 12649.17 136.70 55003.03 88888.00 2011-06-21 09:53:58.000 172 12649.17 136.72 55003.03 88888.00 2011-06-21 09:53:58.125 172 12649.15 136.70 55003.05 88888.00 2011-06-21 09:53:58.250 172 12649.12 136.65 55002.97 88888.00 2011-06-21 09:53:58.375 172 12649.10 136.68 55002.95 88888.00 2011-06-21 09:53:58.500 172 12649.08 136.68 55002.97 88888.00 2011-06-21 09:53:58.625 172 12649.10 136.68 55003.00 88888.00 2011-06-21 09:53:58.750 172 12649.12 136.68 55002.97 88888.00 2011-06-21 09:53:58.875 172 12649.10 136.68 55003.00 88888.00 2011-06-21 09:53:59.000 172 12649.12 136.68 55003.03 88888.00 2011-06-21 09:53:59.125 172 12649.15 136.68 55003.00 88888.00 2011-06-21 09:53:59.250 172 12649.08 136.60 55003.00 88888.00 2011-06-21 09:53:59.375 172 12649.05 136.62 55002.97 88888.00 2011-06-21 09:53:59.500 172 12649.08 136.70 55003.03 88888.00 2011-06-21 09:53:59.625 172 12649.12 136.70 55003.05 88888.00 2011-06-21 09:53:59.750 172 12649.15 136.68 55003.00 88888.00 2011-06-21 09:53:59.875 172 12649.15 136.65 55003.00 88888.00 2011-06-21 09:54:00.000 172 12649.10 136.62 55003.00 88888.00 2011-06-21 09:54:00.125 172 12649.12 136.62 55003.00 88888.00 2011-06-21 09:54:00.250 172 12649.15 136.62 55003.03 88888.00 2011-06-21 09:54:00.375 172 12649.17 136.68 55003.05 88888.00 2011-06-21 09:54:00.500 172 12649.17 136.62 55003.05 88888.00 2011-06-21 09:54:00.625 172 12649.17 136.57 55003.03 88888.00 2011-06-21 09:54:00.750 172 12649.15 136.60 55003.03 88888.00 2011-06-21 09:54:00.875 172 12649.15 136.62 55003.03 88888.00 2011-06-21 09:54:01.000 172 12649.10 136.62 55002.97 88888.00 2011-06-21 09:54:01.125 172 12649.12 136.62 55003.00 88888.00 2011-06-21 09:54:01.250 172 12649.12 136.60 55003.03 88888.00 2011-06-21 09:54:01.375 172 12649.12 136.62 55003.03 88888.00 2011-06-21 09:54:01.500 172 12649.10 136.65 55003.03 88888.00 2011-06-21 09:54:01.625 172 12649.12 136.65 55003.05 88888.00 2011-06-21 09:54:01.750 172 12649.12 136.62 55003.05 88888.00 2011-06-21 09:54:01.875 172 12649.08 136.62 55003.05 88888.00 2011-06-21 09:54:02.000 172 12649.00 136.60 55003.03 88888.00 2011-06-21 09:54:02.125 172 12649.05 136.60 55003.05 88888.00 2011-06-21 09:54:02.250 172 12649.10 136.62 55003.07 88888.00 2011-06-21 09:54:02.375 172 12649.10 136.65 55003.05 88888.00 2011-06-21 09:54:02.500 172 12649.05 136.62 55003.05 88888.00 2011-06-21 09:54:02.625 172 12649.08 136.57 55003.05 88888.00 2011-06-21 09:54:02.750 172 12649.08 136.57 55003.03 88888.00 2011-06-21 09:54:02.875 172 12649.12 136.57 55003.05 88888.00 2011-06-21 09:54:03.000 172 12649.17 136.60 55003.05 88888.00 2011-06-21 09:54:03.125 172 12649.25 136.60 55003.05 88888.00 2011-06-21 09:54:03.250 172 12649.17 136.57 55003.05 88888.00 2011-06-21 09:54:03.375 172 12649.15 136.57 55003.05 88888.00 2011-06-21 09:54:03.500 172 12649.15 136.57 55003.05 88888.00 2011-06-21 09:54:03.625 172 12649.17 136.60 55003.07 88888.00 2011-06-21 09:54:03.750 172 12649.17 136.57 55003.03 88888.00 2011-06-21 09:54:03.875 172 12649.23 136.55 55003.03 88888.00 2011-06-21 09:54:04.000 172 12649.27 136.60 55003.03 88888.00 2011-06-21 09:54:04.125 172 12649.25 136.60 55003.05 88888.00 2011-06-21 09:54:04.250 172 12649.17 136.55 55003.03 88888.00 2011-06-21 09:54:04.375 172 12649.20 136.53 55003.05 88888.00 2011-06-21 09:54:04.500 172 12649.20 136.57 55003.05 88888.00 2011-06-21 09:54:04.625 172 12649.12 136.57 55003.05 88888.00 2011-06-21 09:54:04.750 172 12649.08 136.60 55003.05 88888.00 2011-06-21 09:54:04.875 172 12649.12 136.57 55003.05 88888.00 2011-06-21 09:54:05.000 172 12649.20 136.53 55003.03 88888.00 2011-06-21 09:54:05.125 172 12649.20 136.53 55003.05 88888.00 2011-06-21 09:54:05.250 172 12649.17 136.55 55003.05 88888.00 2011-06-21 09:54:05.375 172 12649.23 136.57 55003.05 88888.00 2011-06-21 09:54:05.500 172 12649.20 136.57 55003.03 88888.00 2011-06-21 09:54:05.625 172 12649.23 136.60 55003.03 88888.00 2011-06-21 09:54:05.750 172 12649.17 136.55 55003.00 88888.00 2011-06-21 09:54:05.875 172 12649.15 136.53 55003.03 88888.00 2011-06-21 09:54:06.000 172 12649.17 136.53 55003.00 88888.00 2011-06-21 09:54:06.125 172 12649.23 136.55 55003.05 88888.00 2011-06-21 09:54:06.250 172 12649.23 136.55 55003.05 88888.00 2011-06-21 09:54:06.375 172 12649.23 136.55 55003.03 88888.00 2011-06-21 09:54:06.500 172 12649.15 136.55 55003.03 88888.00 2011-06-21 09:54:06.625 172 12649.15 136.53 55003.05 88888.00 2011-06-21 09:54:06.750 172 12649.17 136.50 55003.03 88888.00 2011-06-21 09:54:06.875 172 12649.17 136.47 55003.03 88888.00 2011-06-21 09:54:07.000 172 12649.25 136.50 55003.03 88888.00 2011-06-21 09:54:07.125 172 12649.27 136.53 55003.05 88888.00 2011-06-21 09:54:07.250 172 12649.25 136.50 55003.03 88888.00 2011-06-21 09:54:07.375 172 12649.17 136.50 55003.03 88888.00 2011-06-21 09:54:07.500 172 12649.17 136.50 55003.00 88888.00 2011-06-21 09:54:07.625 172 12649.10 136.45 55003.00 88888.00 2011-06-21 09:54:07.750 172 12649.10 136.47 55003.00 88888.00 2011-06-21 09:54:07.875 172 12649.12 136.45 55003.03 88888.00 2011-06-21 09:54:08.000 172 12649.12 136.45 55003.00 88888.00 2011-06-21 09:54:08.125 172 12649.10 136.50 55003.05 88888.00 2011-06-21 09:54:08.250 172 12649.10 136.50 55003.07 88888.00 2011-06-21 09:54:08.375 172 12649.00 136.47 55003.03 88888.00 2011-06-21 09:54:08.500 172 12648.98 136.45 55003.00 88888.00 2011-06-21 09:54:08.625 172 12649.08 136.45 55003.05 88888.00 2011-06-21 09:54:08.750 172 12649.17 136.45 55003.07 88888.00 2011-06-21 09:54:08.875 172 12649.23 136.47 55003.07 88888.00 2011-06-21 09:54:09.000 172 12649.20 136.47 55003.07 88888.00 2011-06-21 09:54:09.125 172 12649.15 136.47 55003.07 88888.00 2011-06-21 09:54:09.250 172 12649.15 136.45 55003.07 88888.00 2011-06-21 09:54:09.375 172 12649.17 136.47 55003.05 88888.00 2011-06-21 09:54:09.500 172 12649.17 136.47 55003.05 88888.00 2011-06-21 09:54:09.625 172 12649.20 136.50 55003.05 88888.00 2011-06-21 09:54:09.750 172 12649.20 136.45 55003.05 88888.00 2011-06-21 09:54:09.875 172 12649.20 136.47 55003.07 88888.00 2011-06-21 09:54:10.000 172 12649.15 136.45 55003.05 88888.00 2011-06-21 09:54:10.125 172 12649.15 136.47 55003.05 88888.00 2011-06-21 09:54:10.250 172 12649.15 136.40 55003.03 88888.00 2011-06-21 09:54:10.375 172 12649.12 136.43 55003.03 88888.00 2011-06-21 09:54:10.500 172 12649.05 136.47 55003.05 88888.00 2011-06-21 09:54:10.625 172 12649.08 136.45 55003.05 88888.00 2011-06-21 09:54:10.750 172 12649.02 136.40 55003.07 88888.00 2011-06-21 09:54:10.875 172 12649.05 136.40 55003.07 88888.00 2011-06-21 09:54:11.000 172 12649.15 136.43 55003.03 88888.00 2011-06-21 09:54:11.125 172 12649.20 136.40 55003.05 88888.00 2011-06-21 09:54:11.250 172 12649.10 136.35 55003.05 88888.00 2011-06-21 09:54:11.375 172 12649.08 136.32 55003.03 88888.00 2011-06-21 09:54:11.500 172 12649.12 136.32 55003.05 88888.00 2011-06-21 09:54:11.625 172 12649.12 136.38 55003.05 88888.00 2011-06-21 09:54:11.750 172 12649.15 136.38 55003.05 88888.00 2011-06-21 09:54:11.875 172 12649.15 136.40 55003.07 88888.00 2011-06-21 09:54:12.000 172 12649.20 136.40 55003.05 88888.00 2011-06-21 09:54:12.125 172 12649.23 136.38 55003.05 88888.00 2011-06-21 09:54:12.250 172 12649.17 136.32 55003.03 88888.00 2011-06-21 09:54:12.375 172 12649.17 136.32 55003.03 88888.00 2011-06-21 09:54:12.500 172 12649.20 136.32 55003.03 88888.00 2011-06-21 09:54:12.625 172 12649.27 136.38 55003.05 88888.00 2011-06-21 09:54:12.750 172 12649.27 136.40 55003.07 88888.00 2011-06-21 09:54:12.875 172 12649.25 136.40 55003.07 88888.00 2011-06-21 09:54:13.000 172 12649.20 136.38 55003.05 88888.00 2011-06-21 09:54:13.125 172 12649.23 136.38 55003.07 88888.00 2011-06-21 09:54:13.250 172 12649.27 136.40 55003.07 88888.00 2011-06-21 09:54:13.375 172 12649.33 136.40 55003.10 88888.00 2011-06-21 09:54:13.500 172 12649.25 136.32 55003.07 88888.00 2011-06-21 09:54:13.625 172 12649.23 136.35 55003.10 88888.00 2011-06-21 09:54:13.750 172 12649.23 136.35 55003.10 88888.00 2011-06-21 09:54:13.875 172 12649.23 136.38 55003.10 88888.00 2011-06-21 09:54:14.000 172 12649.27 136.35 55003.07 88888.00 2011-06-21 09:54:14.125 172 12649.30 136.35 55003.07 88888.00 2011-06-21 09:54:14.250 172 12649.25 136.30 55003.07 88888.00 2011-06-21 09:54:14.375 172 12649.30 136.32 55003.07 88888.00 2011-06-21 09:54:14.500 172 12649.35 136.32 55003.05 88888.00 2011-06-21 09:54:14.625 172 12649.38 136.30 55003.07 88888.00 2011-06-21 09:54:14.750 172 12649.35 136.32 55003.12 88888.00 2011-06-21 09:54:14.875 172 12649.30 136.32 55003.12 88888.00 2011-06-21 09:54:15.000 172 12649.30 136.30 55003.07 88888.00 2011-06-21 09:54:15.125 172 12649.27 136.25 55003.05 88888.00 2011-06-21 09:54:15.250 172 12649.27 136.28 55003.10 88888.00 2011-06-21 09:54:15.375 172 12649.33 136.32 55003.10 88888.00 2011-06-21 09:54:15.500 172 12649.33 136.30 55003.10 88888.00 2011-06-21 09:54:15.625 172 12649.33 136.30 55003.10 88888.00 2011-06-21 09:54:15.750 172 12649.25 136.28 55003.10 88888.00 2011-06-21 09:54:15.875 172 12649.20 136.28 55003.10 88888.00 2011-06-21 09:54:16.000 172 12649.20 136.28 55003.07 88888.00 2011-06-21 09:54:16.125 172 12649.20 136.22 55003.05 88888.00 2011-06-21 09:54:16.250 172 12649.17 136.22 55003.05 88888.00 2011-06-21 09:54:16.375 172 12649.23 136.25 55003.03 88888.00 2011-06-21 09:54:16.500 172 12649.25 136.20 55003.05 88888.00 2011-06-21 09:54:16.625 172 12649.27 136.20 55003.07 88888.00 2011-06-21 09:54:16.750 172 12649.27 136.22 55003.07 88888.00 2011-06-21 09:54:16.875 172 12649.20 136.22 55003.10 88888.00 2011-06-21 09:54:17.000 172 12649.20 136.22 55003.05 88888.00 2011-06-21 09:54:17.125 172 12649.23 136.25 55003.07 88888.00 2011-06-21 09:54:17.250 172 12649.17 136.25 55003.10 88888.00 2011-06-21 09:54:17.375 172 12649.20 136.25 55003.07 88888.00 2011-06-21 09:54:17.500 172 12649.17 136.25 55003.05 88888.00 2011-06-21 09:54:17.625 172 12649.17 136.25 55003.07 88888.00 2011-06-21 09:54:17.750 172 12649.20 136.25 55003.07 88888.00 2011-06-21 09:54:17.875 172 12649.23 136.25 55003.07 88888.00 2011-06-21 09:54:18.000 172 12649.25 136.25 55003.05 88888.00 2011-06-21 09:54:18.125 172 12649.23 136.22 55003.05 88888.00 2011-06-21 09:54:18.250 172 12649.23 136.22 55003.07 88888.00 2011-06-21 09:54:18.375 172 12649.27 136.22 55003.07 88888.00 2011-06-21 09:54:18.500 172 12649.27 136.20 55003.07 88888.00 2011-06-21 09:54:18.625 172 12649.27 136.22 55003.07 88888.00 2011-06-21 09:54:18.750 172 12649.25 136.22 55003.10 88888.00 2011-06-21 09:54:18.875 172 12649.20 136.18 55003.05 88888.00 2011-06-21 09:54:19.000 172 12649.23 136.18 55003.03 88888.00 2011-06-21 09:54:19.125 172 12649.27 136.18 55003.05 88888.00 2011-06-21 09:54:19.250 172 12649.25 136.18 55003.07 88888.00 2011-06-21 09:54:19.375 172 12649.23 136.20 55003.07 88888.00 2011-06-21 09:54:19.500 172 12649.23 136.15 55003.07 88888.00 2011-06-21 09:54:19.625 172 12649.27 136.15 55003.07 88888.00 2011-06-21 09:54:19.750 172 12649.33 136.18 55003.10 88888.00 2011-06-21 09:54:19.875 172 12649.33 136.18 55003.10 88888.00 2011-06-21 09:54:20.000 172 12649.33 136.15 55003.07 88888.00 2011-06-21 09:54:20.125 172 12649.33 136.18 55003.03 88888.00 2011-06-21 09:54:20.250 172 12649.38 136.15 55003.07 88888.00 2011-06-21 09:54:20.375 172 12649.45 136.20 55003.07 88888.00 2011-06-21 09:54:20.500 172 12649.40 136.20 55003.07 88888.00 2011-06-21 09:54:20.625 172 12649.35 136.18 55003.05 88888.00 2011-06-21 09:54:20.750 172 12649.35 136.18 55003.05 88888.00 2011-06-21 09:54:20.875 172 12649.35 136.18 55003.07 88888.00 2011-06-21 09:54:21.000 172 12649.30 136.12 55003.07 88888.00 2011-06-21 09:54:21.125 172 12649.27 136.15 55003.07 88888.00 2011-06-21 09:54:21.250 172 12649.23 136.10 55003.05 88888.00 2011-06-21 09:54:21.375 172 12649.33 136.12 55003.05 88888.00 2011-06-21 09:54:21.500 172 12649.40 136.15 55003.07 88888.00 2011-06-21 09:54:21.625 172 12649.38 136.12 55003.05 88888.00 2011-06-21 09:54:21.750 172 12649.35 136.12 55003.07 88888.00 2011-06-21 09:54:21.875 172 12649.33 136.12 55003.10 88888.00 2011-06-21 09:54:22.000 172 12649.30 136.07 55003.07 88888.00 2011-06-21 09:54:22.125 172 12649.27 136.10 55003.07 88888.00 2011-06-21 09:54:22.250 172 12649.27 136.10 55003.07 88888.00 2011-06-21 09:54:22.375 172 12649.30 136.10 55003.07 88888.00 2011-06-21 09:54:22.500 172 12649.33 136.10 55003.07 88888.00 2011-06-21 09:54:22.625 172 12649.27 136.07 55003.07 88888.00 2011-06-21 09:54:22.750 172 12649.33 136.10 55003.07 88888.00 2011-06-21 09:54:22.875 172 12649.38 136.10 55003.07 88888.00 2011-06-21 09:54:23.000 172 12649.38 136.07 55003.05 88888.00 2011-06-21 09:54:23.125 172 12649.35 136.05 55003.05 88888.00 2011-06-21 09:54:23.250 172 12649.33 136.07 55003.10 88888.00 2011-06-21 09:54:23.375 172 12649.42 136.07 55003.05 88888.00 2011-06-21 09:54:23.500 172 12649.48 136.05 55003.07 88888.00 2011-06-21 09:54:23.625 172 12649.42 136.05 55003.05 88888.00 2011-06-21 09:54:23.750 172 12649.27 136.00 55003.03 88888.00 2011-06-21 09:54:23.875 172 12649.27 136.00 55003.03 88888.00 2011-06-21 09:54:24.000 172 12649.33 136.00 55003.03 88888.00 2011-06-21 09:54:24.125 172 12649.35 136.00 55003.03 88888.00 2011-06-21 09:54:24.250 172 12649.35 136.00 55003.05 88888.00 2011-06-21 09:54:24.375 172 12649.42 136.00 55003.05 88888.00 2011-06-21 09:54:24.500 172 12649.45 136.00 55003.05 88888.00 2011-06-21 09:54:24.625 172 12649.42 136.03 55003.03 88888.00 2011-06-21 09:54:24.750 172 12649.40 136.05 55003.07 88888.00 2011-06-21 09:54:24.875 172 12649.42 136.05 55003.07 88888.00 2011-06-21 09:54:25.000 172 12649.42 136.03 55003.05 88888.00 2011-06-21 09:54:25.125 172 12649.45 136.00 55003.05 88888.00 2011-06-21 09:54:25.250 172 12649.35 135.97 55003.03 88888.00 2011-06-21 09:54:25.375 172 12649.40 135.97 55003.03 88888.00 2011-06-21 09:54:25.500 172 12649.40 136.00 55003.05 88888.00 2011-06-21 09:54:25.625 172 12649.42 135.97 55003.05 88888.00 2011-06-21 09:54:25.750 172 12649.38 135.93 55003.05 88888.00 2011-06-21 09:54:25.875 172 12649.35 135.95 55003.05 88888.00 2011-06-21 09:54:26.000 172 12649.35 135.93 55003.03 88888.00 2011-06-21 09:54:26.125 172 12649.42 135.93 55003.05 88888.00 2011-06-21 09:54:26.250 172 12649.48 135.93 55003.03 88888.00 2011-06-21 09:54:26.375 172 12649.45 135.95 55003.03 88888.00 2011-06-21 09:54:26.500 172 12649.48 135.95 55003.03 88888.00 2011-06-21 09:54:26.625 172 12649.45 135.95 55003.03 88888.00 2011-06-21 09:54:26.750 172 12649.45 135.95 55003.05 88888.00 2011-06-21 09:54:26.875 172 12649.45 135.93 55003.07 88888.00 2011-06-21 09:54:27.000 172 12649.50 135.93 55003.05 88888.00 2011-06-21 09:54:27.125 172 12649.52 135.93 55003.05 88888.00 2011-06-21 09:54:27.250 172 12649.48 135.90 55003.07 88888.00 2011-06-21 09:54:27.375 172 12649.42 135.93 55003.07 88888.00 2011-06-21 09:54:27.500 172 12649.35 135.93 55003.05 88888.00 2011-06-21 09:54:27.625 172 12649.42 135.93 55003.07 88888.00 2011-06-21 09:54:27.750 172 12649.45 135.90 55003.05 88888.00 2011-06-21 09:54:27.875 172 12649.42 135.88 55003.03 88888.00 2011-06-21 09:54:28.000 172 12649.40 135.82 55003.00 88888.00 2011-06-21 09:54:28.125 172 12649.38 135.82 55003.00 88888.00 2011-06-21 09:54:28.250 172 12649.38 135.88 55003.05 88888.00 2011-06-21 09:54:28.375 172 12649.40 135.85 55003.03 88888.00 2011-06-21 09:54:28.500 172 12649.38 135.85 55003.03 88888.00 2011-06-21 09:54:28.625 172 12649.45 135.88 55003.05 88888.00 2011-06-21 09:54:28.750 172 12649.50 135.90 55003.03 88888.00 2011-06-21 09:54:28.875 172 12649.50 135.85 55003.03 88888.00 2011-06-21 09:54:29.000 172 12649.50 135.80 55003.03 88888.00 2011-06-21 09:54:29.125 172 12649.42 135.82 55003.03 88888.00 2011-06-21 09:54:29.250 172 12649.42 135.82 55003.03 88888.00 2011-06-21 09:54:29.375 172 12649.42 135.85 55003.00 88888.00 2011-06-21 09:54:29.500 172 12649.45 135.85 55003.03 88888.00 2011-06-21 09:54:29.625 172 12649.45 135.88 55003.03 88888.00 2011-06-21 09:54:29.750 172 12649.45 135.85 55003.03 88888.00 2011-06-21 09:54:29.875 172 12649.50 135.82 55003.03 88888.00 2011-06-21 09:54:30.000 172 12649.48 135.80 55003.00 88888.00 2011-06-21 09:54:30.125 172 12649.50 135.78 55003.03 88888.00 2011-06-21 09:54:30.250 172 12649.48 135.78 55003.03 88888.00 2011-06-21 09:54:30.375 172 12649.52 135.82 55003.03 88888.00 2011-06-21 09:54:30.500 172 12649.52 135.82 55003.03 88888.00 2011-06-21 09:54:30.625 172 12649.52 135.80 55003.03 88888.00 2011-06-21 09:54:30.750 172 12649.48 135.82 55003.00 88888.00 2011-06-21 09:54:30.875 172 12649.50 135.80 55003.00 88888.00 2011-06-21 09:54:31.000 172 12649.60 135.75 55002.97 88888.00 2011-06-21 09:54:31.125 172 12649.58 135.78 55002.97 88888.00 2011-06-21 09:54:31.250 172 12649.50 135.78 55003.03 88888.00 2011-06-21 09:54:31.375 172 12649.55 135.80 55003.03 88888.00 2011-06-21 09:54:31.500 172 12649.55 135.80 55003.05 88888.00 2011-06-21 09:54:31.625 172 12649.48 135.75 55003.00 88888.00 2011-06-21 09:54:31.750 172 12649.50 135.72 55003.00 88888.00 2011-06-21 09:54:31.875 172 12649.50 135.72 55002.97 88888.00 2011-06-21 09:54:32.000 172 12649.52 135.70 55002.97 88888.00 2011-06-21 09:54:32.125 172 12649.60 135.70 55003.00 88888.00 2011-06-21 09:54:32.250 172 12649.62 135.72 55003.05 88888.00 2011-06-21 09:54:32.375 172 12649.60 135.72 55003.03 88888.00 2011-06-21 09:54:32.500 172 12649.58 135.75 55003.03 88888.00 2011-06-21 09:54:32.625 172 12649.58 135.72 55003.05 88888.00 2011-06-21 09:54:32.750 172 12649.60 135.72 55003.03 88888.00 2011-06-21 09:54:32.875 172 12649.62 135.70 55003.00 88888.00 2011-06-21 09:54:33.000 172 12649.65 135.72 55003.00 88888.00 2011-06-21 09:54:33.125 172 12649.58 135.70 55003.03 88888.00 2011-06-21 09:54:33.250 172 12649.60 135.65 55003.03 88888.00 2011-06-21 09:54:33.375 172 12649.65 135.68 55003.05 88888.00 2011-06-21 09:54:33.500 172 12649.65 135.68 55003.03 88888.00 2011-06-21 09:54:33.625 172 12649.58 135.70 55003.05 88888.00 2011-06-21 09:54:33.750 172 12649.55 135.72 55003.07 88888.00 2011-06-21 09:54:33.875 172 12649.55 135.68 55003.03 88888.00 2011-06-21 09:54:34.000 172 12649.55 135.62 55002.97 88888.00 2011-06-21 09:54:34.125 172 12649.55 135.62 55003.03 88888.00 2011-06-21 09:54:34.250 172 12649.60 135.65 55003.03 88888.00 2011-06-21 09:54:34.375 172 12649.67 135.62 55002.97 88888.00 2011-06-21 09:54:34.500 172 12649.65 135.60 55002.97 88888.00 2011-06-21 09:54:34.625 172 12649.67 135.62 55002.97 88888.00 2011-06-21 09:54:34.750 172 12649.73 135.65 55003.00 88888.00 2011-06-21 09:54:34.875 172 12649.70 135.62 55003.00 88888.00 2011-06-21 09:54:35.000 172 12649.70 135.60 55002.95 88888.00 2011-06-21 09:54:35.125 172 12649.70 135.60 55002.95 88888.00 2011-06-21 09:54:35.250 172 12649.62 135.60 55002.97 88888.00 2011-06-21 09:54:35.375 172 12649.60 135.57 55003.00 88888.00 2011-06-21 09:54:35.500 172 12649.58 135.55 55003.03 88888.00 2011-06-21 09:54:35.625 172 12649.55 135.60 55003.03 88888.00 2011-06-21 09:54:35.750 172 12649.60 135.60 55002.95 88888.00 2011-06-21 09:54:35.875 172 12649.65 135.60 55003.00 88888.00 2011-06-21 09:54:36.000 172 12649.73 135.57 55002.97 88888.00 2011-06-21 09:54:36.125 172 12649.73 135.53 55002.97 88888.00 2011-06-21 09:54:36.250 172 12649.65 135.55 55002.95 88888.00 2011-06-21 09:54:36.375 172 12649.65 135.55 55002.97 88888.00 2011-06-21 09:54:36.500 172 12649.65 135.55 55002.95 88888.00 2011-06-21 09:54:36.625 172 12649.65 135.55 55002.97 88888.00 2011-06-21 09:54:36.750 172 12649.65 135.55 55002.97 88888.00 2011-06-21 09:54:36.875 172 12649.67 135.57 55003.00 88888.00 2011-06-21 09:54:37.000 172 12649.70 135.50 55002.95 88888.00 2011-06-21 09:54:37.125 172 12649.67 135.47 55002.97 88888.00 2011-06-21 09:54:37.250 172 12649.65 135.47 55002.97 88888.00 2011-06-21 09:54:37.375 172 12649.67 135.53 55002.95 88888.00 2011-06-21 09:54:37.500 172 12649.67 135.53 55002.97 88888.00 2011-06-21 09:54:37.625 172 12649.67 135.50 55002.97 88888.00 2011-06-21 09:54:37.750 172 12649.65 135.47 55002.93 88888.00 2011-06-21 09:54:37.875 172 12649.65 135.50 55002.97 88888.00 2011-06-21 09:54:38.000 172 12649.62 135.47 55002.97 88888.00 2011-06-21 09:54:38.125 172 12649.60 135.43 55002.97 88888.00 2011-06-21 09:54:38.250 172 12649.65 135.45 55002.95 88888.00 2011-06-21 09:54:38.375 172 12649.67 135.47 55002.95 88888.00 2011-06-21 09:54:38.500 172 12649.67 135.47 55002.93 88888.00 2011-06-21 09:54:38.625 172 12649.67 135.47 55002.97 88888.00 2011-06-21 09:54:38.750 172 12649.67 135.43 55002.97 88888.00 2011-06-21 09:54:38.875 172 12649.65 135.43 55002.95 88888.00 2011-06-21 09:54:39.000 172 12649.65 135.47 55002.97 88888.00 2011-06-21 09:54:39.125 172 12649.60 135.47 55002.97 88888.00 2011-06-21 09:54:39.250 172 12649.58 135.43 55002.97 88888.00 2011-06-21 09:54:39.375 172 12649.70 135.47 55002.97 88888.00 2011-06-21 09:54:39.500 172 12649.75 135.47 55002.97 88888.00 2011-06-21 09:54:39.625 172 12649.80 135.47 55002.97 88888.00 2011-06-21 09:54:39.750 172 12649.80 135.47 55002.95 88888.00 2011-06-21 09:54:39.875 172 12649.73 135.43 55002.95 88888.00 2011-06-21 09:54:40.000 172 12649.67 135.40 55002.90 88888.00 2011-06-21 09:54:40.125 172 12649.67 135.40 55002.95 88888.00 2011-06-21 09:54:40.250 172 12649.70 135.43 55002.93 88888.00 2011-06-21 09:54:40.375 172 12649.67 135.43 55002.93 88888.00 2011-06-21 09:54:40.500 172 12649.67 135.40 55002.95 88888.00 2011-06-21 09:54:40.625 172 12649.62 135.40 55002.95 88888.00 2011-06-21 09:54:40.750 172 12649.62 135.43 55002.93 88888.00 2011-06-21 09:54:40.875 172 12649.67 135.45 55002.95 88888.00 2011-06-21 09:54:41.000 172 12649.62 135.43 55002.93 88888.00 2011-06-21 09:54:41.125 172 12649.60 135.43 55002.95 88888.00 2011-06-21 09:54:41.250 172 12649.60 135.40 55002.97 88888.00 2011-06-21 09:54:41.375 172 12649.62 135.43 55002.95 88888.00 2011-06-21 09:54:41.500 172 12649.62 135.40 55002.95 88888.00 2011-06-21 09:54:41.625 172 12649.62 135.40 55002.97 88888.00 2011-06-21 09:54:41.750 172 12649.60 135.40 55002.97 88888.00 2011-06-21 09:54:41.875 172 12649.60 135.40 55002.95 88888.00 2011-06-21 09:54:42.000 172 12649.60 135.40 55002.95 88888.00 2011-06-21 09:54:42.125 172 12649.60 135.43 55002.97 88888.00 2011-06-21 09:54:42.250 172 12649.67 135.45 55002.97 88888.00 2011-06-21 09:54:42.375 172 12649.67 135.45 55002.95 88888.00 2011-06-21 09:54:42.500 172 12649.60 135.40 55002.93 88888.00 2011-06-21 09:54:42.625 172 12649.60 135.38 55002.93 88888.00 2011-06-21 09:54:42.750 172 12649.60 135.38 55002.90 88888.00 2011-06-21 09:54:42.875 172 12649.60 135.40 55002.93 88888.00 2011-06-21 09:54:43.000 172 12649.65 135.40 55002.90 88888.00 2011-06-21 09:54:43.125 172 12649.65 135.35 55002.88 88888.00 2011-06-21 09:54:43.250 172 12649.62 135.32 55002.93 88888.00 2011-06-21 09:54:43.375 172 12649.65 135.38 55002.90 88888.00 2011-06-21 09:54:43.500 172 12649.67 135.40 55002.90 88888.00 2011-06-21 09:54:43.625 172 12649.65 135.43 55002.93 88888.00 2011-06-21 09:54:43.750 172 12649.62 135.40 55002.93 88888.00 2011-06-21 09:54:43.875 172 12649.65 135.35 55002.93 88888.00 2011-06-21 09:54:44.000 172 12649.70 135.32 55002.93 88888.00 2011-06-21 09:54:44.125 172 12649.65 135.35 55002.93 88888.00 2011-06-21 09:54:44.250 172 12649.60 135.32 55002.95 88888.00 2011-06-21 09:54:44.375 172 12649.65 135.38 55002.93 88888.00 2011-06-21 09:54:44.500 172 12649.70 135.40 55002.93 88888.00 2011-06-21 09:54:44.625 172 12649.73 135.40 55002.95 88888.00 2011-06-21 09:54:44.750 172 12649.65 135.35 55002.95 88888.00 2011-06-21 09:54:44.875 172 12649.55 135.32 55002.93 88888.00 2011-06-21 09:54:45.000 172 12649.55 135.35 55002.93 88888.00 2011-06-21 09:54:45.125 172 12649.62 135.30 55002.93 88888.00 2011-06-21 09:54:45.250 172 12649.65 135.32 55002.95 88888.00 2011-06-21 09:54:45.375 172 12649.67 135.35 55002.93 88888.00 2011-06-21 09:54:45.500 172 12649.60 135.35 55002.93 88888.00 2011-06-21 09:54:45.625 172 12649.60 135.32 55002.88 88888.00 2011-06-21 09:54:45.750 172 12649.60 135.30 55002.88 88888.00 2011-06-21 09:54:45.875 172 12649.60 135.35 55002.90 88888.00 2011-06-21 09:54:46.000 172 12649.60 135.35 55002.93 88888.00 2011-06-21 09:54:46.125 172 12649.58 135.30 55002.93 88888.00 2011-06-21 09:54:46.250 172 12649.55 135.32 55002.93 88888.00 2011-06-21 09:54:46.375 172 12649.60 135.32 55002.90 88888.00 2011-06-21 09:54:46.500 172 12649.60 135.32 55002.93 88888.00 2011-06-21 09:54:46.625 172 12649.60 135.35 55002.90 88888.00 2011-06-21 09:54:46.750 172 12649.55 135.32 55002.93 88888.00 2011-06-21 09:54:46.875 172 12649.48 135.30 55002.90 88888.00 2011-06-21 09:54:47.000 172 12649.58 135.30 55002.90 88888.00 2011-06-21 09:54:47.125 172 12649.58 135.25 55002.85 88888.00 2011-06-21 09:54:47.250 172 12649.55 135.28 55002.90 88888.00 2011-06-21 09:54:47.375 172 12649.58 135.35 55002.90 88888.00 2011-06-21 09:54:47.500 172 12649.58 135.32 55002.88 88888.00 2011-06-21 09:54:47.625 172 12649.58 135.28 55002.88 88888.00 2011-06-21 09:54:47.750 172 12649.62 135.25 55002.88 88888.00 2011-06-21 09:54:47.875 172 12649.65 135.30 55002.88 88888.00 2011-06-21 09:54:48.000 172 12649.62 135.35 55002.88 88888.00 2011-06-21 09:54:48.125 172 12649.62 135.35 55002.93 88888.00 2011-06-21 09:54:48.250 172 12649.58 135.28 55002.90 88888.00 2011-06-21 09:54:48.375 172 12649.55 135.30 55002.88 88888.00 2011-06-21 09:54:48.500 172 12649.52 135.28 55002.90 88888.00 2011-06-21 09:54:48.625 172 12649.50 135.30 55002.88 88888.00 2011-06-21 09:54:48.750 172 12649.45 135.32 55002.88 88888.00 2011-06-21 09:54:48.875 172 12649.42 135.28 55002.88 88888.00 2011-06-21 09:54:49.000 172 12649.48 135.30 55002.85 88888.00 2011-06-21 09:54:49.125 172 12649.48 135.35 55002.88 88888.00 2011-06-21 09:54:49.250 172 12649.50 135.35 55002.93 88888.00 2011-06-21 09:54:49.375 172 12649.48 135.35 55002.90 88888.00 2011-06-21 09:54:49.500 172 12649.48 135.28 55002.88 88888.00 2011-06-21 09:54:49.625 172 12649.52 135.25 55002.88 88888.00 2011-06-21 09:54:49.750 172 12649.52 135.30 55002.90 88888.00 2011-06-21 09:54:49.875 172 12649.45 135.32 55002.90 88888.00 2011-06-21 09:54:50.000 172 12649.48 135.32 55002.93 88888.00 2011-06-21 09:54:50.125 172 12649.48 135.35 55002.93 88888.00 2011-06-21 09:54:50.250 172 12649.45 135.35 55002.93 88888.00 2011-06-21 09:54:50.375 172 12649.50 135.35 55002.93 88888.00 2011-06-21 09:54:50.500 172 12649.55 135.35 55002.90 88888.00 2011-06-21 09:54:50.625 172 12649.55 135.32 55002.88 88888.00 2011-06-21 09:54:50.750 172 12649.58 135.38 55002.90 88888.00 2011-06-21 09:54:50.875 172 12649.60 135.35 55002.88 88888.00 2011-06-21 09:54:51.000 172 12649.58 135.32 55002.85 88888.00 2011-06-21 09:54:51.125 172 12649.58 135.32 55002.88 88888.00 2011-06-21 09:54:51.250 172 12649.55 135.32 55002.90 88888.00 2011-06-21 09:54:51.375 172 12649.55 135.35 55002.90 88888.00 2011-06-21 09:54:51.500 172 12649.50 135.28 55002.88 88888.00 2011-06-21 09:54:51.625 172 12649.50 135.35 55002.85 88888.00 2011-06-21 09:54:51.750 172 12649.48 135.35 55002.90 88888.00 2011-06-21 09:54:51.875 172 12649.45 135.35 55002.90 88888.00 2011-06-21 09:54:52.000 172 12649.48 135.35 55002.88 88888.00 2011-06-21 09:54:52.125 172 12649.50 135.38 55002.90 88888.00 2011-06-21 09:54:52.250 172 12649.48 135.32 55002.90 88888.00 2011-06-21 09:54:52.375 172 12649.48 135.35 55002.85 88888.00 2011-06-21 09:54:52.500 172 12649.48 135.35 55002.88 88888.00 2011-06-21 09:54:52.625 172 12649.40 135.35 55002.88 88888.00 2011-06-21 09:54:52.750 172 12649.40 135.32 55002.88 88888.00 2011-06-21 09:54:52.875 172 12649.42 135.28 55002.88 88888.00 2011-06-21 09:54:53.000 172 12649.48 135.30 55002.88 88888.00 2011-06-21 09:54:53.125 172 12649.50 135.38 55002.88 88888.00 2011-06-21 09:54:53.250 172 12649.48 135.35 55002.90 88888.00 2011-06-21 09:54:53.375 172 12649.48 135.35 55002.88 88888.00 2011-06-21 09:54:53.500 172 12649.45 135.38 55002.88 88888.00 2011-06-21 09:54:53.625 172 12649.48 135.38 55002.88 88888.00 2011-06-21 09:54:53.750 172 12649.45 135.32 55002.85 88888.00 2011-06-21 09:54:53.875 172 12649.42 135.35 55002.85 88888.00 2011-06-21 09:54:54.000 172 12649.45 135.38 55002.88 88888.00 2011-06-21 09:54:54.125 172 12649.42 135.35 55002.85 88888.00 2011-06-21 09:54:54.250 172 12649.38 135.30 55002.85 88888.00 2011-06-21 09:54:54.375 172 12649.42 135.30 55002.80 88888.00 2011-06-21 09:54:54.500 172 12649.45 135.32 55002.82 88888.00 2011-06-21 09:54:54.625 172 12649.55 135.35 55002.88 88888.00 2011-06-21 09:54:54.750 172 12649.52 135.38 55002.88 88888.00 2011-06-21 09:54:54.875 172 12649.50 135.35 55002.88 88888.00 2011-06-21 09:54:55.000 172 12649.42 135.32 55002.85 88888.00 2011-06-21 09:54:55.125 172 12649.35 135.32 55002.88 88888.00 2011-06-21 09:54:55.250 172 12649.42 135.35 55002.90 88888.00 2011-06-21 09:54:55.375 172 12649.42 135.32 55002.88 88888.00 2011-06-21 09:54:55.500 172 12649.38 135.30 55002.85 88888.00 2011-06-21 09:54:55.625 172 12649.33 135.32 55002.82 88888.00 2011-06-21 09:54:55.750 172 12649.33 135.32 55002.82 88888.00 2011-06-21 09:54:55.875 172 12649.42 135.32 55002.85 88888.00 2011-06-21 09:54:56.000 172 12649.40 135.32 55002.85 88888.00 2011-06-21 09:54:56.125 172 12649.35 135.30 55002.85 88888.00 2011-06-21 09:54:56.250 172 12649.38 135.30 55002.85 88888.00 2011-06-21 09:54:56.375 172 12649.40 135.30 55002.85 88888.00 2011-06-21 09:54:56.500 172 12649.30 135.30 55002.85 88888.00 2011-06-21 09:54:56.625 172 12649.30 135.30 55002.85 88888.00 2011-06-21 09:54:56.750 172 12649.35 135.32 55002.85 88888.00 2011-06-21 09:54:56.875 172 12649.38 135.30 55002.85 88888.00 2011-06-21 09:54:57.000 172 12649.38 135.32 55002.85 88888.00 2011-06-21 09:54:57.125 172 12649.40 135.32 55002.85 88888.00 2011-06-21 09:54:57.250 172 12649.30 135.30 55002.82 88888.00 2011-06-21 09:54:57.375 172 12649.40 135.30 55002.85 88888.00 2011-06-21 09:54:57.500 172 12649.42 135.35 55002.85 88888.00 2011-06-21 09:54:57.625 172 12649.38 135.32 55002.85 88888.00 2011-06-21 09:54:57.750 172 12649.33 135.30 55002.85 88888.00 2011-06-21 09:54:57.875 172 12649.33 135.30 55002.82 88888.00 2011-06-21 09:54:58.000 172 12649.33 135.28 55002.85 88888.00 2011-06-21 09:54:58.125 172 12649.30 135.28 55002.85 88888.00 2011-06-21 09:54:58.250 172 12649.25 135.25 55002.88 88888.00 2011-06-21 09:54:58.375 172 12649.23 135.28 55002.85 88888.00 2011-06-21 09:54:58.500 172 12649.20 135.32 55002.85 88888.00 2011-06-21 09:54:58.625 172 12649.20 135.35 55002.82 88888.00 2011-06-21 09:54:58.750 172 12649.20 135.38 55002.88 88888.00 2011-06-21 09:54:58.875 172 12649.30 135.43 55002.88 88888.00 2011-06-21 09:54:59.000 172 12649.33 135.40 55002.88 88888.00 2011-06-21 09:54:59.125 172 12649.33 135.38 55002.85 88888.00 2011-06-21 09:54:59.250 172 12649.27 135.32 55002.82 88888.00 2011-06-21 09:54:59.375 172 12649.30 135.35 55002.82 88888.00 2011-06-21 09:54:59.500 172 12649.27 135.35 55002.82 88888.00 2011-06-21 09:54:59.625 172 12649.25 135.38 55002.82 88888.00 2011-06-21 09:54:59.750 172 12649.17 135.35 55002.85 88888.00 2011-06-21 09:54:59.875 172 12649.15 135.35 55002.85 88888.00 2011-06-21 09:55:00.000 172 12649.17 135.38 55002.85 88888.00 2011-06-21 09:55:00.125 172 12649.17 135.40 55002.85 88888.00 2011-06-21 09:55:00.250 172 12649.12 135.35 55002.82 88888.00 2011-06-21 09:55:00.375 172 12649.08 135.35 55002.82 88888.00 2011-06-21 09:55:00.500 172 12649.05 135.38 55002.85 88888.00 2011-06-21 09:55:00.625 172 12649.08 135.38 55002.88 88888.00 2011-06-21 09:55:00.750 172 12649.10 135.38 55002.88 88888.00 2011-06-21 09:55:00.875 172 12649.08 135.38 55002.85 88888.00 2011-06-21 09:55:01.000 172 12649.08 135.38 55002.82 88888.00 2011-06-21 09:55:01.125 172 12649.05 135.38 55002.85 88888.00 2011-06-21 09:55:01.250 172 12649.05 135.35 55002.88 88888.00 2011-06-21 09:55:01.375 172 12649.05 135.43 55002.85 88888.00 2011-06-21 09:55:01.500 172 12649.05 135.40 55002.85 88888.00 2011-06-21 09:55:01.625 172 12649.00 135.40 55002.85 88888.00 2011-06-21 09:55:01.750 172 12649.02 135.40 55002.85 88888.00 2011-06-21 09:55:01.875 172 12648.98 135.38 55002.85 88888.00 2011-06-21 09:55:02.000 172 12649.00 135.35 55002.82 88888.00 2011-06-21 09:55:02.125 172 12649.02 135.40 55002.85 88888.00 2011-06-21 09:55:02.250 172 12648.98 135.38 55002.82 88888.00 2011-06-21 09:55:02.375 172 12648.98 135.40 55002.80 88888.00 2011-06-21 09:55:02.500 172 12649.00 135.40 55002.88 88888.00 2011-06-21 09:55:02.625 172 12649.05 135.43 55002.85 88888.00 2011-06-21 09:55:02.750 172 12649.05 135.43 55002.85 88888.00 2011-06-21 09:55:02.875 172 12649.12 135.43 55002.85 88888.00 2011-06-21 09:55:03.000 172 12649.08 135.43 55002.80 88888.00 2011-06-21 09:55:03.125 172 12649.05 135.43 55002.82 88888.00 2011-06-21 09:55:03.250 172 12649.00 135.40 55002.80 88888.00 2011-06-21 09:55:03.375 172 12648.98 135.45 55002.85 88888.00 2011-06-21 09:55:03.500 172 12648.95 135.43 55002.82 88888.00 2011-06-21 09:55:03.625 172 12649.00 135.38 55002.85 88888.00 2011-06-21 09:55:03.750 172 12649.02 135.43 55002.85 88888.00 2011-06-21 09:55:03.875 172 12649.00 135.40 55002.85 88888.00 2011-06-21 09:55:04.000 172 12648.95 135.40 55002.82 88888.00 2011-06-21 09:55:04.125 172 12648.98 135.40 55002.85 88888.00 2011-06-21 09:55:04.250 172 12648.98 135.38 55002.80 88888.00 2011-06-21 09:55:04.375 172 12649.00 135.38 55002.82 88888.00 2011-06-21 09:55:04.500 172 12649.00 135.45 55002.82 88888.00 2011-06-21 09:55:04.625 172 12649.02 135.43 55002.85 88888.00 2011-06-21 09:55:04.750 172 12649.02 135.40 55002.82 88888.00 2011-06-21 09:55:04.875 172 12649.05 135.40 55002.82 88888.00 2011-06-21 09:55:05.000 172 12649.00 135.38 55002.80 88888.00 2011-06-21 09:55:05.125 172 12648.98 135.40 55002.82 88888.00 2011-06-21 09:55:05.250 172 12648.92 135.43 55002.85 88888.00 2011-06-21 09:55:05.375 172 12648.95 135.43 55002.85 88888.00 2011-06-21 09:55:05.500 172 12648.95 135.43 55002.85 88888.00 2011-06-21 09:55:05.625 172 12648.92 135.45 55002.85 88888.00 2011-06-21 09:55:05.750 172 12648.90 135.43 55002.82 88888.00 2011-06-21 09:55:05.875 172 12648.98 135.43 55002.80 88888.00 2011-06-21 09:55:06.000 172 12649.00 135.45 55002.82 88888.00 2011-06-21 09:55:06.125 172 12649.00 135.47 55002.82 88888.00 2011-06-21 09:55:06.250 172 12648.92 135.45 55002.82 88888.00 2011-06-21 09:55:06.375 172 12648.90 135.43 55002.85 88888.00 2011-06-21 09:55:06.500 172 12648.90 135.47 55002.85 88888.00 2011-06-21 09:55:06.625 172 12648.92 135.53 55002.85 88888.00 2011-06-21 09:55:06.750 172 12648.90 135.50 55002.82 88888.00 2011-06-21 09:55:06.875 172 12648.85 135.47 55002.80 88888.00 2011-06-21 09:55:07.000 172 12648.90 135.47 55002.80 88888.00 2011-06-21 09:55:07.125 172 12648.88 135.50 55002.80 88888.00 2011-06-21 09:55:07.250 172 12648.88 135.43 55002.80 88888.00 2011-06-21 09:55:07.375 172 12648.90 135.45 55002.80 88888.00 2011-06-21 09:55:07.500 172 12648.92 135.45 55002.82 88888.00 2011-06-21 09:55:07.625 172 12648.88 135.47 55002.78 88888.00 2011-06-21 09:55:07.750 172 12648.88 135.53 55002.75 88888.00 2011-06-21 09:55:07.875 172 12648.88 135.53 55002.78 88888.00 2011-06-21 09:55:08.000 172 12648.83 135.50 55002.78 88888.00 2011-06-21 09:55:08.125 172 12648.83 135.55 55002.82 88888.00 2011-06-21 09:55:08.250 172 12648.85 135.50 55002.80 88888.00 2011-06-21 09:55:08.375 172 12648.80 135.53 55002.80 88888.00 2011-06-21 09:55:08.500 172 12648.80 135.53 55002.82 88888.00 2011-06-21 09:55:08.625 172 12648.90 135.50 55002.80 88888.00 2011-06-21 09:55:08.750 172 12648.92 135.50 55002.82 88888.00 2011-06-21 09:55:08.875 172 12648.95 135.53 55002.82 88888.00 2011-06-21 09:55:09.000 172 12648.90 135.53 55002.80 88888.00 2011-06-21 09:55:09.125 172 12648.85 135.50 55002.82 88888.00 2011-06-21 09:55:09.250 172 12648.80 135.47 55002.82 88888.00 2011-06-21 09:55:09.375 172 12648.88 135.50 55002.82 88888.00 2011-06-21 09:55:09.500 172 12648.85 135.53 55002.82 88888.00 2011-06-21 09:55:09.625 172 12648.80 135.50 55002.80 88888.00 2011-06-21 09:55:09.750 172 12648.80 135.50 55002.78 88888.00 2011-06-21 09:55:09.875 172 12648.88 135.55 55002.82 88888.00 2011-06-21 09:55:10.000 172 12648.88 135.55 55002.82 88888.00 2011-06-21 09:55:10.125 172 12648.83 135.55 55002.82 88888.00 2011-06-21 09:55:10.250 172 12648.77 135.55 55002.82 88888.00 2011-06-21 09:55:10.375 172 12648.80 135.55 55002.82 88888.00 2011-06-21 09:55:10.500 172 12648.80 135.53 55002.78 88888.00 2011-06-21 09:55:10.625 172 12648.83 135.53 55002.78 88888.00 2011-06-21 09:55:10.750 172 12648.80 135.60 55002.80 88888.00 2011-06-21 09:55:10.875 172 12648.77 135.55 55002.80 88888.00 2011-06-21 09:55:11.000 172 12648.75 135.53 55002.75 88888.00 2011-06-21 09:55:11.125 172 12648.75 135.53 55002.78 88888.00 2011-06-21 09:55:11.250 172 12648.75 135.53 55002.80 88888.00 2011-06-21 09:55:11.375 172 12648.75 135.55 55002.80 88888.00 2011-06-21 09:55:11.500 172 12648.75 135.57 55002.80 88888.00 2011-06-21 09:55:11.625 172 12648.77 135.55 55002.75 88888.00 2011-06-21 09:55:11.750 172 12648.80 135.57 55002.78 88888.00 2011-06-21 09:55:11.875 172 12648.77 135.57 55002.78 88888.00 2011-06-21 09:55:12.000 172 12648.75 135.57 55002.75 88888.00 2011-06-21 09:55:12.125 172 12648.75 135.55 55002.78 88888.00 2011-06-21 09:55:12.250 172 12648.75 135.53 55002.75 88888.00 2011-06-21 09:55:12.375 172 12648.77 135.55 55002.75 88888.00 2011-06-21 09:55:12.500 172 12648.73 135.55 55002.75 88888.00 2011-06-21 09:55:12.625 172 12648.75 135.60 55002.78 88888.00 2011-06-21 09:55:12.750 172 12648.83 135.57 55002.78 88888.00 2011-06-21 09:55:12.875 172 12648.83 135.57 55002.75 88888.00 2011-06-21 09:55:13.000 172 12648.75 135.55 55002.70 88888.00 2011-06-21 09:55:13.125 172 12648.65 135.55 55002.75 88888.00 2011-06-21 09:55:13.250 172 12648.65 135.55 55002.80 88888.00 2011-06-21 09:55:13.375 172 12648.75 135.60 55002.78 88888.00 2011-06-21 09:55:13.500 172 12648.77 135.62 55002.75 88888.00 2011-06-21 09:55:13.625 172 12648.80 135.60 55002.75 88888.00 2011-06-21 09:55:13.750 172 12648.77 135.55 55002.78 88888.00 2011-06-21 09:55:13.875 172 12648.75 135.55 55002.75 88888.00 2011-06-21 09:55:14.000 172 12648.77 135.57 55002.78 88888.00 2011-06-21 09:55:14.125 172 12648.73 135.60 55002.78 88888.00 2011-06-21 09:55:14.250 172 12648.70 135.57 55002.78 88888.00 2011-06-21 09:55:14.375 172 12648.70 135.62 55002.75 88888.00 2011-06-21 09:55:14.500 172 12648.67 135.60 55002.75 88888.00 2011-06-21 09:55:14.625 172 12648.65 135.57 55002.75 88888.00 2011-06-21 09:55:14.750 172 12648.73 135.57 55002.75 88888.00 2011-06-21 09:55:14.875 172 12648.73 135.62 55002.78 88888.00 2011-06-21 09:55:15.000 172 12648.70 135.62 55002.78 88888.00 2011-06-21 09:55:15.125 172 12648.73 135.57 55002.75 88888.00 2011-06-21 09:55:15.250 172 12648.70 135.55 55002.78 88888.00 2011-06-21 09:55:15.375 172 12648.67 135.57 55002.75 88888.00 2011-06-21 09:55:15.500 172 12648.67 135.57 55002.72 88888.00 2011-06-21 09:55:15.625 172 12648.67 135.60 55002.75 88888.00 2011-06-21 09:55:15.750 172 12648.65 135.60 55002.78 88888.00 2011-06-21 09:55:15.875 172 12648.65 135.57 55002.78 88888.00 2011-06-21 09:55:16.000 172 12648.67 135.60 55002.75 88888.00 2011-06-21 09:55:16.125 172 12648.70 135.62 55002.75 88888.00 2011-06-21 09:55:16.250 172 12648.67 135.60 55002.75 88888.00 2011-06-21 09:55:16.375 172 12648.62 135.57 55002.75 88888.00 2011-06-21 09:55:16.500 172 12648.55 135.57 55002.72 88888.00 2011-06-21 09:55:16.625 172 12648.60 135.65 55002.78 88888.00 2011-06-21 09:55:16.750 172 12648.65 135.70 55002.78 88888.00 2011-06-21 09:55:16.875 172 12648.67 135.62 55002.75 88888.00 2011-06-21 09:55:17.000 172 12648.58 135.57 55002.68 88888.00 2011-06-21 09:55:17.125 172 12648.52 135.62 55002.70 88888.00 2011-06-21 09:55:17.250 172 12648.50 135.60 55002.72 88888.00 2011-06-21 09:55:17.375 172 12648.55 135.62 55002.72 88888.00 2011-06-21 09:55:17.500 172 12648.62 135.62 55002.70 88888.00 2011-06-21 09:55:17.625 172 12648.60 135.65 55002.70 88888.00 2011-06-21 09:55:17.750 172 12648.58 135.65 55002.68 88888.00 2011-06-21 09:55:17.875 172 12648.55 135.62 55002.68 88888.00 2011-06-21 09:55:18.000 172 12648.52 135.62 55002.70 88888.00 2011-06-21 09:55:18.125 172 12648.45 135.65 55002.72 88888.00 2011-06-21 09:55:18.250 172 12648.40 135.65 55002.72 88888.00 2011-06-21 09:55:18.375 172 12648.48 135.68 55002.70 88888.00 2011-06-21 09:55:18.500 172 12648.52 135.65 55002.70 88888.00 2011-06-21 09:55:18.625 172 12648.55 135.68 55002.70 88888.00 2011-06-21 09:55:18.750 172 12648.50 135.68 55002.72 88888.00 2011-06-21 09:55:18.875 172 12648.50 135.68 55002.70 88888.00 2011-06-21 09:55:19.000 172 12648.52 135.62 55002.68 88888.00 2011-06-21 09:55:19.125 172 12648.55 135.60 55002.70 88888.00 2011-06-21 09:55:19.250 172 12648.60 135.65 55002.72 88888.00 2011-06-21 09:55:19.375 172 12648.62 135.68 55002.68 88888.00 2011-06-21 09:55:19.500 172 12648.58 135.68 55002.68 88888.00 2011-06-21 09:55:19.625 172 12648.55 135.68 55002.68 88888.00 2011-06-21 09:55:19.750 172 12648.55 135.68 55002.68 88888.00 2011-06-21 09:55:19.875 172 12648.48 135.68 55002.65 88888.00 2011-06-21 09:55:20.000 172 12648.45 135.70 55002.70 88888.00 2011-06-21 09:55:20.125 172 12648.48 135.70 55002.72 88888.00 2011-06-21 09:55:20.250 172 12648.50 135.68 55002.68 88888.00 2011-06-21 09:55:20.375 172 12648.50 135.70 55002.70 88888.00 2011-06-21 09:55:20.500 172 12648.52 135.68 55002.70 88888.00 2011-06-21 09:55:20.625 172 12648.48 135.68 55002.65 88888.00 2011-06-21 09:55:20.750 172 12648.50 135.65 55002.68 88888.00 2011-06-21 09:55:20.875 172 12648.52 135.65 55002.68 88888.00 2011-06-21 09:55:21.000 172 12648.55 135.70 55002.72 88888.00 2011-06-21 09:55:21.125 172 12648.55 135.70 55002.70 88888.00 2011-06-21 09:55:21.250 172 12648.50 135.68 55002.68 88888.00 2011-06-21 09:55:21.375 172 12648.45 135.68 55002.68 88888.00 2011-06-21 09:55:21.500 172 12648.42 135.70 55002.68 88888.00 2011-06-21 09:55:21.625 172 12648.42 135.72 55002.65 88888.00 2011-06-21 09:55:21.750 172 12648.42 135.72 55002.65 88888.00 2011-06-21 09:55:21.875 172 12648.45 135.68 55002.65 88888.00 2011-06-21 09:55:22.000 172 12648.45 135.65 55002.62 88888.00 2011-06-21 09:55:22.125 172 12648.40 135.70 55002.68 88888.00 2011-06-21 09:55:22.250 172 12648.40 135.68 55002.68 88888.00 2011-06-21 09:55:22.375 172 12648.50 135.72 55002.65 88888.00 2011-06-21 09:55:22.500 172 12648.50 135.75 55002.65 88888.00 2011-06-21 09:55:22.625 172 12648.45 135.72 55002.65 88888.00 2011-06-21 09:55:22.750 172 12648.45 135.75 55002.62 88888.00 2011-06-21 09:55:22.875 172 12648.45 135.75 55002.65 88888.00 2011-06-21 09:55:23.000 172 12648.45 135.75 55002.65 88888.00 2011-06-21 09:55:23.125 172 12648.48 135.75 55002.65 88888.00 2011-06-21 09:55:23.250 172 12648.48 135.75 55002.65 88888.00 2011-06-21 09:55:23.375 172 12648.50 135.78 55002.65 88888.00 2011-06-21 09:55:23.500 172 12648.45 135.80 55002.65 88888.00 2011-06-21 09:55:23.625 172 12648.45 135.78 55002.65 88888.00 2011-06-21 09:55:23.750 172 12648.48 135.78 55002.65 88888.00 2011-06-21 09:55:23.875 172 12648.45 135.75 55002.65 88888.00 2011-06-21 09:55:24.000 172 12648.40 135.75 55002.65 88888.00 2011-06-21 09:55:24.125 172 12648.42 135.75 55002.65 88888.00 2011-06-21 09:55:24.250 172 12648.42 135.78 55002.68 88888.00 2011-06-21 09:55:24.375 172 12648.42 135.80 55002.65 88888.00 2011-06-21 09:55:24.500 172 12648.42 135.82 55002.65 88888.00 2011-06-21 09:55:24.625 172 12648.45 135.82 55002.62 88888.00 2011-06-21 09:55:24.750 172 12648.42 135.80 55002.65 88888.00 2011-06-21 09:55:24.875 172 12648.42 135.80 55002.62 88888.00 2011-06-21 09:55:25.000 172 12648.45 135.78 55002.60 88888.00 2011-06-21 09:55:25.125 172 12648.48 135.72 55002.60 88888.00 2011-06-21 09:55:25.250 172 12648.40 135.78 55002.60 88888.00 2011-06-21 09:55:25.375 172 12648.30 135.78 55002.60 88888.00 2011-06-21 09:55:25.500 172 12648.25 135.78 55002.60 88888.00 2011-06-21 09:55:25.625 172 12648.33 135.78 55002.62 88888.00 2011-06-21 09:55:25.750 172 12648.35 135.80 55002.62 88888.00 2011-06-21 09:55:25.875 172 12648.33 135.78 55002.60 88888.00 2011-06-21 09:55:26.000 172 12648.33 135.82 55002.62 88888.00 2011-06-21 09:55:26.125 172 12648.33 135.82 55002.65 88888.00 2011-06-21 09:55:26.250 172 12648.30 135.75 55002.65 88888.00 2011-06-21 09:55:26.375 172 12648.33 135.78 55002.62 88888.00 2011-06-21 09:55:26.500 172 12648.38 135.78 55002.60 88888.00 2011-06-21 09:55:26.625 172 12648.35 135.78 55002.57 88888.00 2011-06-21 09:55:26.750 172 12648.35 135.78 55002.60 88888.00 2011-06-21 09:55:26.875 172 12648.38 135.80 55002.65 88888.00 2011-06-21 09:55:27.000 172 12648.45 135.85 55002.65 88888.00 2011-06-21 09:55:27.125 172 12648.48 135.85 55002.62 88888.00 2011-06-21 09:55:27.250 172 12648.38 135.80 55002.62 88888.00 2011-06-21 09:55:27.375 172 12648.33 135.82 55002.60 88888.00 2011-06-21 09:55:27.500 172 12648.33 135.85 55002.62 88888.00 2011-06-21 09:55:27.625 172 12648.38 135.85 55002.65 88888.00 2011-06-21 09:55:27.750 172 12648.33 135.80 55002.60 88888.00 2011-06-21 09:55:27.875 172 12648.30 135.82 55002.62 88888.00 2011-06-21 09:55:28.000 172 12648.35 135.80 55002.60 88888.00 2011-06-21 09:55:28.125 172 12648.40 135.80 55002.62 88888.00 2011-06-21 09:55:28.250 172 12648.35 135.82 55002.62 88888.00 2011-06-21 09:55:28.375 172 12648.38 135.82 55002.62 88888.00 2011-06-21 09:55:28.500 172 12648.35 135.80 55002.60 88888.00 2011-06-21 09:55:28.625 172 12648.30 135.78 55002.57 88888.00 2011-06-21 09:55:28.750 172 12648.30 135.82 55002.57 88888.00 2011-06-21 09:55:28.875 172 12648.35 135.85 55002.60 88888.00 2011-06-21 09:55:29.000 172 12648.30 135.82 55002.60 88888.00 2011-06-21 09:55:29.125 172 12648.25 135.80 55002.62 88888.00 2011-06-21 09:55:29.250 172 12648.23 135.80 55002.60 88888.00 2011-06-21 09:55:29.375 172 12648.27 135.82 55002.57 88888.00 2011-06-21 09:55:29.500 172 12648.27 135.88 55002.60 88888.00 2011-06-21 09:55:29.625 172 12648.30 135.88 55002.60 88888.00 2011-06-21 09:55:29.750 172 12648.25 135.82 55002.57 88888.00 2011-06-21 09:55:29.875 172 12648.23 135.80 55002.55 88888.00 2011-06-21 09:55:30.000 172 12648.33 135.85 55002.57 88888.00 2011-06-21 09:55:30.125 172 12648.33 135.88 55002.57 88888.00 2011-06-21 09:55:30.250 172 12648.23 135.82 55002.55 88888.00 2011-06-21 09:55:30.375 172 12648.23 135.80 55002.55 88888.00 2011-06-21 09:55:30.500 172 12648.23 135.82 55002.55 88888.00 2011-06-21 09:55:30.625 172 12648.25 135.88 55002.55 88888.00 2011-06-21 09:55:30.750 172 12648.27 135.85 55002.55 88888.00 2011-06-21 09:55:30.875 172 12648.30 135.82 55002.53 88888.00 2011-06-21 09:55:31.000 172 12648.27 135.85 55002.53 88888.00 2011-06-21 09:55:31.125 172 12648.25 135.90 55002.55 88888.00 2011-06-21 09:55:31.250 172 12648.25 135.88 55002.55 88888.00 2011-06-21 09:55:31.375 172 12648.27 135.88 55002.53 88888.00 2011-06-21 09:55:31.500 172 12648.27 135.90 55002.53 88888.00 2011-06-21 09:55:31.625 172 12648.30 135.93 55002.57 88888.00 2011-06-21 09:55:31.750 172 12648.33 135.93 55002.57 88888.00 2011-06-21 09:55:31.875 172 12648.27 135.90 55002.55 88888.00 2011-06-21 09:55:32.000 172 12648.23 135.85 55002.53 88888.00 2011-06-21 09:55:32.125 172 12648.20 135.88 55002.55 88888.00 2011-06-21 09:55:32.250 172 12648.20 135.90 55002.57 88888.00 2011-06-21 09:55:32.375 172 12648.25 135.90 55002.55 88888.00 2011-06-21 09:55:32.500 172 12648.25 135.93 55002.55 88888.00 2011-06-21 09:55:32.625 172 12648.25 135.90 55002.55 88888.00 2011-06-21 09:55:32.750 172 12648.25 135.88 55002.53 88888.00 2011-06-21 09:55:32.875 172 12648.23 135.88 55002.53 88888.00 2011-06-21 09:55:33.000 172 12648.23 135.88 55002.50 88888.00 2011-06-21 09:55:33.125 172 12648.23 135.90 55002.53 88888.00 2011-06-21 09:55:33.250 172 12648.17 135.88 55002.55 88888.00 2011-06-21 09:55:33.375 172 12648.15 135.93 55002.53 88888.00 2011-06-21 09:55:33.500 172 12648.20 135.95 55002.53 88888.00 2011-06-21 09:55:33.625 172 12648.23 135.95 55002.55 88888.00 2011-06-21 09:55:33.750 172 12648.15 135.93 55002.50 88888.00 2011-06-21 09:55:33.875 172 12648.08 135.90 55002.50 88888.00 2011-06-21 09:55:34.000 172 12648.00 135.90 55002.50 88888.00 2011-06-21 09:55:34.125 172 12648.05 135.93 55002.50 88888.00 2011-06-21 09:55:34.250 172 12648.05 135.90 55002.50 88888.00 2011-06-21 09:55:34.375 172 12648.10 135.90 55002.50 88888.00 2011-06-21 09:55:34.500 172 12648.15 135.95 55002.53 88888.00 2011-06-21 09:55:34.625 172 12648.17 136.00 55002.53 88888.00 2011-06-21 09:55:34.750 172 12648.10 135.95 55002.53 88888.00 2011-06-21 09:55:34.875 172 12648.02 135.95 55002.47 88888.00 2011-06-21 09:55:35.000 172 12648.02 135.93 55002.47 88888.00 2011-06-21 09:55:35.125 172 12648.05 135.97 55002.50 88888.00 2011-06-21 09:55:35.250 172 12648.05 135.95 55002.47 88888.00 2011-06-21 09:55:35.375 172 12648.00 135.95 55002.47 88888.00 2011-06-21 09:55:35.500 172 12648.00 135.95 55002.47 88888.00 2011-06-21 09:55:35.625 172 12648.02 135.97 55002.47 88888.00 2011-06-21 09:55:35.750 172 12648.10 135.97 55002.50 88888.00 2011-06-21 09:55:35.875 172 12648.17 136.00 55002.47 88888.00 2011-06-21 09:55:36.000 172 12648.10 136.03 55002.47 88888.00 2011-06-21 09:55:36.125 172 12648.05 136.05 55002.50 88888.00 2011-06-21 09:55:36.250 172 12648.02 136.03 55002.50 88888.00 2011-06-21 09:55:36.375 172 12648.05 136.00 55002.50 88888.00 2011-06-21 09:55:36.500 172 12648.10 136.00 55002.47 88888.00 2011-06-21 09:55:36.625 172 12648.05 135.97 55002.47 88888.00 2011-06-21 09:55:36.750 172 12647.98 135.97 55002.47 88888.00 2011-06-21 09:55:36.875 172 12647.98 135.97 55002.47 88888.00 2011-06-21 09:55:37.000 172 12648.00 136.00 55002.45 88888.00 2011-06-21 09:55:37.125 172 12647.95 136.03 55002.47 88888.00 2011-06-21 09:55:37.250 172 12647.88 135.97 55002.45 88888.00 2011-06-21 09:55:37.375 172 12647.92 135.97 55002.45 88888.00 2011-06-21 09:55:37.500 172 12647.98 136.03 55002.45 88888.00 2011-06-21 09:55:37.625 172 12648.02 136.05 55002.47 88888.00 2011-06-21 09:55:37.750 172 12647.98 136.05 55002.50 88888.00 2011-06-21 09:55:37.875 172 12647.90 136.05 55002.50 88888.00 2011-06-21 09:55:38.000 172 12647.90 136.03 55002.47 88888.00 2011-06-21 09:55:38.125 172 12647.85 136.00 55002.45 88888.00 2011-06-21 09:55:38.250 172 12647.83 136.00 55002.47 88888.00 2011-06-21 09:55:38.375 172 12647.85 136.03 55002.45 88888.00 2011-06-21 09:55:38.500 172 12647.95 136.05 55002.45 88888.00 2011-06-21 09:55:38.625 172 12648.00 136.07 55002.45 88888.00 2011-06-21 09:55:38.750 172 12647.95 136.05 55002.47 88888.00 2011-06-21 09:55:38.875 172 12647.90 136.03 55002.47 88888.00 2011-06-21 09:55:39.000 172 12647.85 136.03 55002.45 88888.00 2011-06-21 09:55:39.125 172 12647.83 136.05 55002.43 88888.00 2011-06-21 09:55:39.250 172 12647.85 136.03 55002.43 88888.00 2011-06-21 09:55:39.375 172 12647.90 136.05 55002.43 88888.00 2011-06-21 09:55:39.500 172 12647.95 136.05 55002.47 88888.00 2011-06-21 09:55:39.625 172 12647.92 136.07 55002.43 88888.00 2011-06-21 09:55:39.750 172 12647.80 136.05 55002.45 88888.00 2011-06-21 09:55:39.875 172 12647.75 136.05 55002.43 88888.00 2011-06-21 09:55:40.000 172 12647.83 136.10 55002.43 88888.00 2011-06-21 09:55:40.125 172 12647.88 136.10 55002.45 88888.00 2011-06-21 09:55:40.250 172 12647.90 136.10 55002.45 88888.00 2011-06-21 09:55:40.375 172 12647.90 136.10 55002.45 88888.00 2011-06-21 09:55:40.500 172 12647.85 136.07 55002.43 88888.00 2011-06-21 09:55:40.625 172 12647.80 136.05 55002.43 88888.00 2011-06-21 09:55:40.750 172 12647.83 136.07 55002.40 88888.00 2011-06-21 09:55:40.875 172 12647.83 136.10 55002.40 88888.00 2011-06-21 09:55:41.000 172 12647.80 136.05 55002.40 88888.00 2011-06-21 09:55:41.125 172 12647.73 136.10 55002.43 88888.00 2011-06-21 09:55:41.250 172 12647.70 136.10 55002.43 88888.00 2011-06-21 09:55:41.375 172 12647.70 136.10 55002.40 88888.00 2011-06-21 09:55:41.500 172 12647.75 136.10 55002.43 88888.00 2011-06-21 09:55:41.625 172 12647.80 136.10 55002.40 88888.00 2011-06-21 09:55:41.750 172 12647.73 136.10 55002.40 88888.00 2011-06-21 09:55:41.875 172 12647.73 136.10 55002.40 88888.00 2011-06-21 09:55:42.000 172 12647.75 136.10 55002.38 88888.00 2011-06-21 09:55:42.125 172 12647.80 136.10 55002.38 88888.00 2011-06-21 09:55:42.250 172 12647.77 136.12 55002.40 88888.00 2011-06-21 09:55:42.375 172 12647.80 136.15 55002.40 88888.00 2011-06-21 09:55:42.500 172 12647.90 136.12 55002.40 88888.00 2011-06-21 09:55:42.625 172 12647.88 136.12 55002.38 88888.00 2011-06-21 09:55:42.750 172 12647.83 136.12 55002.38 88888.00 2011-06-21 09:55:42.875 172 12647.80 136.12 55002.38 88888.00 2011-06-21 09:55:43.000 172 12647.80 136.15 55002.35 88888.00 2011-06-21 09:55:43.125 172 12647.77 136.18 55002.35 88888.00 2011-06-21 09:55:43.250 172 12647.75 136.12 55002.35 88888.00 2011-06-21 09:55:43.375 172 12647.83 136.15 55002.35 88888.00 2011-06-21 09:55:43.500 172 12647.77 136.12 55002.32 88888.00 2011-06-21 09:55:43.625 172 12647.75 136.12 55002.38 88888.00 2011-06-21 09:55:43.750 172 12647.80 136.18 55002.38 88888.00 2011-06-21 09:55:43.875 172 12647.83 136.15 55002.38 88888.00 2011-06-21 09:55:44.000 172 12647.83 136.10 55002.35 88888.00 2011-06-21 09:55:44.125 172 12647.83 136.07 55002.35 88888.00 2011-06-21 09:55:44.250 172 12647.75 136.18 55002.38 88888.00 2011-06-21 09:55:44.375 172 12647.77 136.22 55002.40 88888.00 2011-06-21 09:55:44.500 172 12647.85 136.18 55002.38 88888.00 2011-06-21 09:55:44.625 172 12647.85 136.15 55002.35 88888.00 2011-06-21 09:55:44.750 172 12647.77 136.18 55002.35 88888.00 2011-06-21 09:55:44.875 172 12647.75 136.18 55002.35 88888.00 2011-06-21 09:55:45.000 172 12647.75 136.18 55002.38 88888.00 2011-06-21 09:55:45.125 172 12647.73 136.15 55002.35 88888.00 2011-06-21 09:55:45.250 172 12647.70 136.15 55002.38 88888.00 2011-06-21 09:55:45.375 172 12647.75 136.15 55002.38 88888.00 2011-06-21 09:55:45.500 172 12647.75 136.15 55002.38 88888.00 2011-06-21 09:55:45.625 172 12647.73 136.15 55002.38 88888.00 2011-06-21 09:55:45.750 172 12647.67 136.12 55002.35 88888.00 2011-06-21 09:55:45.875 172 12647.70 136.12 55002.32 88888.00 2011-06-21 09:55:46.000 172 12647.77 136.18 55002.35 88888.00 2011-06-21 09:55:46.125 172 12647.75 136.18 55002.35 88888.00 2011-06-21 09:55:46.250 172 12647.73 136.20 55002.38 88888.00 2011-06-21 09:55:46.375 172 12647.73 136.18 55002.35 88888.00 2011-06-21 09:55:46.500 172 12647.65 136.15 55002.35 88888.00 2011-06-21 09:55:46.625 172 12647.60 136.15 55002.35 88888.00 2011-06-21 09:55:46.750 172 12647.60 136.20 55002.35 88888.00 2011-06-21 09:55:46.875 172 12647.60 136.20 55002.35 88888.00 2011-06-21 09:55:47.000 172 12647.60 136.15 55002.32 88888.00 2011-06-21 09:55:47.125 172 12647.60 136.20 55002.35 88888.00 2011-06-21 09:55:47.250 172 12647.55 136.20 55002.35 88888.00 2011-06-21 09:55:47.375 172 12647.60 136.22 55002.32 88888.00 2011-06-21 09:55:47.500 172 12647.58 136.22 55002.32 88888.00 2011-06-21 09:55:47.625 172 12647.55 136.22 55002.30 88888.00 2011-06-21 09:55:47.750 172 12647.58 136.22 55002.30 88888.00 2011-06-21 09:55:47.875 172 12647.60 136.25 55002.32 88888.00 2011-06-21 09:55:48.000 172 12647.62 136.25 55002.30 88888.00 2011-06-21 09:55:48.125 172 12647.65 136.22 55002.25 88888.00 2011-06-21 09:55:48.250 172 12647.60 136.20 55002.28 88888.00 2011-06-21 09:55:48.375 172 12647.62 136.22 55002.28 88888.00 2011-06-21 09:55:48.500 172 12647.65 136.25 55002.25 88888.00 2011-06-21 09:55:48.625 172 12647.67 136.28 55002.30 88888.00 2011-06-21 09:55:48.750 172 12647.62 136.28 55002.28 88888.00 2011-06-21 09:55:48.875 172 12647.58 136.28 55002.28 88888.00 2011-06-21 09:55:49.000 172 12647.58 136.25 55002.25 88888.00 2011-06-21 09:55:49.125 172 12647.65 136.28 55002.28 88888.00 2011-06-21 09:55:49.250 172 12647.67 136.28 55002.28 88888.00 2011-06-21 09:55:49.375 172 12647.60 136.28 55002.25 88888.00 2011-06-21 09:55:49.500 172 12647.55 136.30 55002.28 88888.00 2011-06-21 09:55:49.625 172 12647.65 136.32 55002.30 88888.00 2011-06-21 09:55:49.750 172 12647.60 136.30 55002.28 88888.00 2011-06-21 09:55:49.875 172 12647.52 136.25 55002.28 88888.00 2011-06-21 09:55:50.000 172 12647.50 136.28 55002.28 88888.00 2011-06-21 09:55:50.125 172 12647.55 136.30 55002.30 88888.00 2011-06-21 09:55:50.250 172 12647.62 136.30 55002.32 88888.00 2011-06-21 09:55:50.375 172 12647.67 136.30 55002.30 88888.00 2011-06-21 09:55:50.500 172 12647.55 136.32 55002.30 88888.00 2011-06-21 09:55:50.625 172 12647.48 136.32 55002.28 88888.00 2011-06-21 09:55:50.750 172 12647.48 136.38 55002.30 88888.00 2011-06-21 09:55:50.875 172 12647.50 136.32 55002.25 88888.00 2011-06-21 09:55:51.000 172 12647.52 136.32 55002.22 88888.00 2011-06-21 09:55:51.125 172 12647.50 136.32 55002.25 88888.00 2011-06-21 09:55:51.250 172 12647.52 136.35 55002.28 88888.00 2011-06-21 09:55:51.375 172 12647.52 136.40 55002.28 88888.00 2011-06-21 09:55:51.500 172 12647.48 136.43 55002.28 88888.00 2011-06-21 09:55:51.625 172 12647.50 136.40 55002.28 88888.00 2011-06-21 09:55:51.750 172 12647.58 136.40 55002.28 88888.00 2011-06-21 09:55:51.875 172 12647.58 136.40 55002.28 88888.00 2011-06-21 09:55:52.000 172 12647.55 136.40 55002.25 88888.00 2011-06-21 09:55:52.125 172 12647.50 136.40 55002.28 88888.00 2011-06-21 09:55:52.250 172 12647.50 136.38 55002.28 88888.00 2011-06-21 09:55:52.375 172 12647.52 136.38 55002.28 88888.00 2011-06-21 09:55:52.500 172 12647.48 136.40 55002.25 88888.00 2011-06-21 09:55:52.625 172 12647.42 136.40 55002.25 88888.00 2011-06-21 09:55:52.750 172 12647.42 136.40 55002.28 88888.00 2011-06-21 09:55:52.875 172 12647.40 136.38 55002.25 88888.00 2011-06-21 09:55:53.000 172 12647.40 136.40 55002.25 88888.00 2011-06-21 09:55:53.125 172 12647.42 136.43 55002.25 88888.00 2011-06-21 09:55:53.250 172 12647.38 136.43 55002.25 88888.00 2011-06-21 09:55:53.375 172 12647.40 136.43 55002.22 88888.00 2011-06-21 09:55:53.500 172 12647.40 136.40 55002.22 88888.00 2011-06-21 09:55:53.625 172 12647.45 136.45 55002.22 88888.00 2011-06-21 09:55:53.750 172 12647.48 136.45 55002.20 88888.00 2011-06-21 09:55:53.875 172 12647.50 136.45 55002.18 88888.00 2011-06-21 09:55:54.000 172 12647.45 136.45 55002.18 88888.00 2011-06-21 09:55:54.125 172 12647.48 136.53 55002.20 88888.00 2011-06-21 09:55:54.250 172 12647.42 136.47 55002.20 88888.00 2011-06-21 09:55:54.375 172 12647.42 136.47 55002.18 88888.00 2011-06-21 09:55:54.500 172 12647.42 136.45 55002.18 88888.00 2011-06-21 09:55:54.625 172 12647.42 136.47 55002.18 88888.00 2011-06-21 09:55:54.750 172 12647.38 136.45 55002.15 88888.00 2011-06-21 09:55:54.875 172 12647.38 136.47 55002.15 88888.00 2011-06-21 09:55:55.000 172 12647.40 136.47 55002.15 88888.00 2011-06-21 09:55:55.125 172 12647.48 136.50 55002.18 88888.00 2011-06-21 09:55:55.250 172 12647.40 136.47 55002.20 88888.00 2011-06-21 09:55:55.375 172 12647.40 136.50 55002.20 88888.00 2011-06-21 09:55:55.500 172 12647.38 136.50 55002.20 88888.00 2011-06-21 09:55:55.625 172 12647.35 136.50 55002.20 88888.00 2011-06-21 09:55:55.750 172 12647.25 136.50 55002.18 88888.00 2011-06-21 09:55:55.875 172 12647.30 136.47 55002.18 88888.00 2011-06-21 09:55:56.000 172 12647.30 136.50 55002.12 88888.00 2011-06-21 09:55:56.125 172 12647.30 136.53 55002.15 88888.00 2011-06-21 09:55:56.250 172 12647.25 136.50 55002.18 88888.00 2011-06-21 09:55:56.375 172 12647.27 136.55 55002.18 88888.00 2011-06-21 09:55:56.500 172 12647.30 136.57 55002.18 88888.00 2011-06-21 09:55:56.625 172 12647.25 136.57 55002.18 88888.00 2011-06-21 09:55:56.750 172 12647.25 136.55 55002.12 88888.00 2011-06-21 09:55:56.875 172 12647.17 136.53 55002.12 88888.00 2011-06-21 09:55:57.000 172 12647.15 136.53 55002.12 88888.00 2011-06-21 09:55:57.125 172 12647.23 136.57 55002.15 88888.00 2011-06-21 09:55:57.250 172 12647.25 136.57 55002.15 88888.00 2011-06-21 09:55:57.375 172 12647.27 136.57 55002.12 88888.00 2011-06-21 09:55:57.500 172 12647.27 136.57 55002.12 88888.00 2011-06-21 09:55:57.625 172 12647.27 136.60 55002.15 88888.00 2011-06-21 09:55:57.750 172 12647.27 136.57 55002.12 88888.00 2011-06-21 09:55:57.875 172 12647.25 136.60 55002.12 88888.00 2011-06-21 09:55:58.000 172 12647.30 136.60 55002.15 88888.00 2011-06-21 09:55:58.125 172 12647.33 136.60 55002.12 88888.00 2011-06-21 09:55:58.250 172 12647.25 136.57 55002.12 88888.00 2011-06-21 09:55:58.375 172 12647.27 136.57 55002.12 88888.00 2011-06-21 09:55:58.500 172 12647.30 136.60 55002.12 88888.00 2011-06-21 09:55:58.625 172 12647.23 136.62 55002.15 88888.00 2011-06-21 09:55:58.750 172 12647.25 136.62 55002.15 88888.00 2011-06-21 09:55:58.875 172 12647.25 136.65 55002.15 88888.00 2011-06-21 09:55:59.000 172 12647.23 136.62 55002.10 88888.00 2011-06-21 09:55:59.125 172 12647.25 136.65 55002.12 88888.00 2011-06-21 09:55:59.250 172 12647.23 136.65 55002.15 88888.00 2011-06-21 09:55:59.375 172 12647.25 136.68 55002.12 88888.00 2011-06-21 09:55:59.500 172 12647.20 136.70 55002.12 88888.00 2011-06-21 09:55:59.625 172 12647.17 136.68 55002.12 88888.00 2011-06-21 09:55:59.750 172 12647.15 136.68 55002.15 88888.00 2011-06-21 09:55:59.875 172 12647.17 136.68 55002.12 88888.00 2011-06-21 09:56:00.000 172 12647.23 136.65 55002.10 88888.00 2011-06-21 09:56:00.125 172 12647.20 136.62 55002.10 88888.00 2011-06-21 09:56:00.250 172 12647.15 136.62 55002.12 88888.00 2011-06-21 09:56:00.375 172 12647.15 136.68 55002.10 88888.00 2011-06-21 09:56:00.500 172 12647.12 136.68 55002.07 88888.00 2011-06-21 09:56:00.625 172 12647.10 136.68 55002.07 88888.00 2011-06-21 09:56:00.750 172 12647.08 136.68 55002.07 88888.00 2011-06-21 09:56:00.875 172 12647.05 136.68 55002.07 88888.00 2011-06-21 09:56:01.000 172 12647.08 136.70 55002.10 88888.00 2011-06-21 09:56:01.125 172 12647.10 136.70 55002.07 88888.00 2011-06-21 09:56:01.250 172 12647.05 136.65 55002.03 88888.00 2011-06-21 09:56:01.375 172 12647.05 136.68 55002.05 88888.00 2011-06-21 09:56:01.500 172 12647.02 136.70 55002.05 88888.00 2011-06-21 09:56:01.625 172 12647.05 136.68 55002.05 88888.00 2011-06-21 09:56:01.750 172 12647.10 136.70 55002.05 88888.00 2011-06-21 09:56:01.875 172 12647.10 136.75 55002.05 88888.00 2011-06-21 09:56:02.000 172 12647.10 136.75 55002.05 88888.00 2011-06-21 09:56:02.125 172 12647.08 136.70 55002.07 88888.00 2011-06-21 09:56:02.250 172 12647.08 136.68 55002.07 88888.00 2011-06-21 09:56:02.375 172 12647.10 136.68 55002.05 88888.00 2011-06-21 09:56:02.500 172 12647.12 136.70 55002.05 88888.00 2011-06-21 09:56:02.625 172 12647.08 136.72 55002.05 88888.00 2011-06-21 09:56:02.750 172 12646.95 136.72 55002.05 88888.00 2011-06-21 09:56:02.875 172 12646.98 136.72 55002.05 88888.00 2011-06-21 09:56:03.000 172 12647.00 136.72 55002.03 88888.00 2011-06-21 09:56:03.125 172 12647.00 136.75 55002.03 88888.00 2011-06-21 09:56:03.250 172 12647.02 136.72 55002.03 88888.00 2011-06-21 09:56:03.375 172 12647.02 136.72 55002.05 88888.00 2011-06-21 09:56:03.500 172 12647.00 136.70 55002.03 88888.00 2011-06-21 09:56:03.625 172 12647.02 136.78 55002.05 88888.00 2011-06-21 09:56:03.750 172 12647.08 136.80 55002.05 88888.00 2011-06-21 09:56:03.875 172 12647.08 136.78 55002.05 88888.00 2011-06-21 09:56:04.000 172 12647.08 136.78 55002.03 88888.00 2011-06-21 09:56:04.125 172 12647.10 136.78 55002.03 88888.00 2011-06-21 09:56:04.250 172 12647.05 136.78 55002.03 88888.00 2011-06-21 09:56:04.375 172 12647.05 136.80 55002.03 88888.00 2011-06-21 09:56:04.500 172 12647.02 136.78 55002.03 88888.00 2011-06-21 09:56:04.625 172 12647.00 136.78 55002.03 88888.00 2011-06-21 09:56:04.750 172 12646.98 136.75 55002.00 88888.00 2011-06-21 09:56:04.875 172 12646.98 136.78 55002.00 88888.00 2011-06-21 09:56:05.000 172 12646.95 136.75 55002.00 88888.00 2011-06-21 09:56:05.125 172 12646.98 136.78 55002.03 88888.00 2011-06-21 09:56:05.250 172 12647.05 136.78 55002.00 88888.00 2011-06-21 09:56:05.375 172 12647.05 136.78 55001.97 88888.00 2011-06-21 09:56:05.500 172 12646.95 136.78 55002.00 88888.00 2011-06-21 09:56:05.625 172 12646.90 136.80 55002.00 88888.00 2011-06-21 09:56:05.750 172 12646.90 136.80 55002.00 88888.00 2011-06-21 09:56:05.875 172 12646.95 136.82 55002.00 88888.00 2011-06-21 09:56:06.000 172 12646.92 136.80 55001.95 88888.00 2011-06-21 09:56:06.125 172 12646.88 136.80 55001.97 88888.00 2011-06-21 09:56:06.250 172 12646.85 136.78 55001.95 88888.00 2011-06-21 09:56:06.375 172 12646.90 136.80 55001.97 88888.00 2011-06-21 09:56:06.500 172 12646.95 136.82 55001.95 88888.00 2011-06-21 09:56:06.625 172 12646.95 136.85 55002.00 88888.00 2011-06-21 09:56:06.750 172 12646.88 136.85 55002.00 88888.00 2011-06-21 09:56:06.875 172 12646.85 136.82 55001.95 88888.00 2011-06-21 09:56:07.000 172 12646.88 136.80 55001.93 88888.00 2011-06-21 09:56:07.125 172 12646.92 136.82 55001.95 88888.00 2011-06-21 09:56:07.250 172 12646.95 136.82 55001.97 88888.00 2011-06-21 09:56:07.375 172 12646.92 136.85 55001.95 88888.00 2011-06-21 09:56:07.500 172 12646.88 136.82 55001.95 88888.00 2011-06-21 09:56:07.625 172 12646.88 136.82 55001.95 88888.00 2011-06-21 09:56:07.750 172 12646.85 136.85 55001.95 88888.00 2011-06-21 09:56:07.875 172 12646.92 136.82 55001.93 88888.00 2011-06-21 09:56:08.000 172 12646.90 136.82 55001.90 88888.00 2011-06-21 09:56:08.125 172 12646.90 136.88 55001.95 88888.00 2011-06-21 09:56:08.250 172 12646.92 136.85 55001.95 88888.00 2011-06-21 09:56:08.375 172 12646.88 136.85 55001.95 88888.00 2011-06-21 09:56:08.500 172 12646.83 136.85 55001.93 88888.00 2011-06-21 09:56:08.625 172 12646.83 136.85 55001.95 88888.00 2011-06-21 09:56:08.750 172 12646.83 136.85 55001.95 88888.00 2011-06-21 09:56:08.875 172 12646.88 136.88 55001.97 88888.00 2011-06-21 09:56:09.000 172 12646.88 136.88 55001.93 88888.00 2011-06-21 09:56:09.125 172 12646.90 136.88 55001.93 88888.00 2011-06-21 09:56:09.250 172 12646.80 136.90 55001.97 88888.00 2011-06-21 09:56:09.375 172 12646.80 136.97 55002.00 88888.00 2011-06-21 09:56:09.500 172 12646.83 136.95 55001.95 88888.00 2011-06-21 09:56:09.625 172 12646.85 136.88 55001.90 88888.00 2011-06-21 09:56:09.750 172 12646.85 136.93 55001.93 88888.00 2011-06-21 09:56:09.875 172 12646.75 136.95 55001.93 88888.00 2011-06-21 09:56:10.000 172 12646.75 136.93 55001.93 88888.00 2011-06-21 09:56:10.125 172 12646.80 136.93 55001.95 88888.00 2011-06-21 09:56:10.250 172 12646.83 136.93 55001.93 88888.00 2011-06-21 09:56:10.375 172 12646.80 136.93 55001.93 88888.00 2011-06-21 09:56:10.500 172 12646.83 136.90 55001.90 88888.00 2011-06-21 09:56:10.625 172 12646.80 136.90 55001.88 88888.00 2011-06-21 09:56:10.750 172 12646.88 136.93 55001.90 88888.00 2011-06-21 09:56:10.875 172 12646.92 136.95 55001.90 88888.00 2011-06-21 09:56:11.000 172 12646.90 136.95 55001.90 88888.00 2011-06-21 09:56:11.125 172 12646.85 136.95 55001.90 88888.00 2011-06-21 09:56:11.250 172 12646.85 136.95 55001.85 88888.00 2011-06-21 09:56:11.375 172 12646.85 136.95 55001.88 88888.00 2011-06-21 09:56:11.500 172 12646.85 136.97 55001.88 88888.00 2011-06-21 09:56:11.625 172 12646.83 136.93 55001.88 88888.00 2011-06-21 09:56:11.750 172 12646.83 136.95 55001.88 88888.00 2011-06-21 09:56:11.875 172 12646.75 136.93 55001.85 88888.00 2011-06-21 09:56:12.000 172 12646.73 136.95 55001.82 88888.00 2011-06-21 09:56:12.125 172 12646.77 136.97 55001.88 88888.00 2011-06-21 09:56:12.250 172 12646.83 137.00 55001.90 88888.00 2011-06-21 09:56:12.375 172 12646.85 137.00 55001.88 88888.00 2011-06-21 09:56:12.500 172 12646.83 136.95 55001.85 88888.00 2011-06-21 09:56:12.625 172 12646.75 136.97 55001.85 88888.00 2011-06-21 09:56:12.750 172 12646.75 137.00 55001.85 88888.00 2011-06-21 09:56:12.875 172 12646.77 137.00 55001.88 88888.00 2011-06-21 09:56:13.000 172 12646.75 137.00 55001.88 88888.00 2011-06-21 09:56:13.125 172 12646.70 136.97 55001.82 88888.00 2011-06-21 09:56:13.250 172 12646.73 136.95 55001.82 88888.00 2011-06-21 09:56:13.375 172 12646.75 136.97 55001.82 88888.00 2011-06-21 09:56:13.500 172 12646.70 137.00 55001.85 88888.00 2011-06-21 09:56:13.625 172 12646.70 137.05 55001.88 88888.00 2011-06-21 09:56:13.750 172 12646.75 137.03 55001.88 88888.00 2011-06-21 09:56:13.875 172 12646.80 137.00 55001.85 88888.00 2011-06-21 09:56:14.000 172 12646.85 136.95 55001.80 88888.00 2011-06-21 09:56:14.125 172 12646.80 136.97 55001.82 88888.00 2011-06-21 09:56:14.250 172 12646.67 136.97 55001.82 88888.00 2011-06-21 09:56:14.375 172 12646.67 136.97 55001.80 88888.00 2011-06-21 09:56:14.500 172 12646.67 137.00 55001.82 88888.00 2011-06-21 09:56:14.625 172 12646.73 136.97 55001.82 88888.00 2011-06-21 09:56:14.750 172 12646.73 137.00 55001.82 88888.00 2011-06-21 09:56:14.875 172 12646.73 137.05 55001.82 88888.00 2011-06-21 09:56:15.000 172 12646.70 136.97 55001.80 88888.00 2011-06-21 09:56:15.125 172 12646.70 136.95 55001.80 88888.00 2011-06-21 09:56:15.250 172 12646.75 137.00 55001.85 88888.00 2011-06-21 09:56:15.375 172 12646.73 137.03 55001.80 88888.00 2011-06-21 09:56:15.500 172 12646.73 137.03 55001.82 88888.00 2011-06-21 09:56:15.625 172 12646.75 137.05 55001.82 88888.00 2011-06-21 09:56:15.750 172 12646.80 137.05 55001.85 88888.00 2011-06-21 09:56:15.875 172 12646.75 137.05 55001.82 88888.00 2011-06-21 09:56:16.000 172 12646.73 137.03 55001.80 88888.00 2011-06-21 09:56:16.125 172 12646.70 137.03 55001.80 88888.00 2011-06-21 09:56:16.250 172 12646.67 137.05 55001.82 88888.00 2011-06-21 09:56:16.375 172 12646.67 137.05 55001.80 88888.00 2011-06-21 09:56:16.500 172 12646.65 137.07 55001.70 88888.00 2011-06-21 09:56:16.625 172 12646.75 137.07 55001.75 88888.00 2011-06-21 09:56:16.750 172 12646.70 137.05 55001.80 88888.00 2011-06-21 09:56:16.875 172 12646.67 137.07 55001.80 88888.00 2011-06-21 09:56:17.000 172 12646.67 137.07 55001.78 88888.00 2011-06-21 09:56:17.125 172 12646.65 137.07 55001.80 88888.00 2011-06-21 09:56:17.250 172 12646.62 137.00 55001.80 88888.00 2011-06-21 09:56:17.375 172 12646.70 137.05 55001.80 88888.00 2011-06-21 09:56:17.500 172 12646.73 137.05 55001.78 88888.00 2011-06-21 09:56:17.625 172 12646.70 137.03 55001.78 88888.00 2011-06-21 09:56:17.750 172 12646.67 137.07 55001.80 88888.00 2011-06-21 09:56:17.875 172 12646.67 137.10 55001.82 88888.00 2011-06-21 09:56:18.000 172 12646.67 137.07 55001.80 88888.00 2011-06-21 09:56:18.125 172 12646.67 137.10 55001.80 88888.00 2011-06-21 09:56:18.250 172 12646.60 137.05 55001.78 88888.00 2011-06-21 09:56:18.375 172 12646.62 137.05 55001.78 88888.00 2011-06-21 09:56:18.500 172 12646.65 137.05 55001.78 88888.00 2011-06-21 09:56:18.625 172 12646.60 137.10 55001.78 88888.00 2011-06-21 09:56:18.750 172 12646.60 137.12 55001.75 88888.00 2011-06-21 09:56:18.875 172 12646.60 137.12 55001.78 88888.00 2011-06-21 09:56:19.000 172 12646.62 137.07 55001.75 88888.00 2011-06-21 09:56:19.125 172 12646.62 137.05 55001.75 88888.00 2011-06-21 09:56:19.250 172 12646.65 137.10 55001.78 88888.00 2011-06-21 09:56:19.375 172 12646.67 137.12 55001.78 88888.00 2011-06-21 09:56:19.500 172 12646.62 137.12 55001.75 88888.00 2011-06-21 09:56:19.625 172 12646.60 137.07 55001.75 88888.00 2011-06-21 09:56:19.750 172 12646.58 137.05 55001.72 88888.00 2011-06-21 09:56:19.875 172 12646.52 137.00 55001.68 88888.00 2011-06-21 09:56:20.000 172 12646.50 137.03 55001.70 88888.00 2011-06-21 09:56:20.125 172 12646.55 137.07 55001.70 88888.00 2011-06-21 09:56:20.250 172 12646.55 137.12 55001.72 88888.00 2011-06-21 09:56:20.375 172 12646.58 137.10 55001.70 88888.00 2011-06-21 09:56:20.500 172 12646.62 137.12 55001.70 88888.00 2011-06-21 09:56:20.625 172 12646.65 137.12 55001.72 88888.00 2011-06-21 09:56:20.750 172 12646.65 137.15 55001.72 88888.00 2011-06-21 09:56:20.875 172 12646.60 137.10 55001.70 88888.00 2011-06-21 09:56:21.000 172 12646.60 137.07 55001.70 88888.00 2011-06-21 09:56:21.125 172 12646.65 137.12 55001.72 88888.00 2011-06-21 09:56:21.250 172 12646.65 137.12 55001.72 88888.00 2011-06-21 09:56:21.375 172 12646.62 137.15 55001.72 88888.00 2011-06-21 09:56:21.500 172 12646.55 137.12 55001.72 88888.00 2011-06-21 09:56:21.625 172 12646.52 137.12 55001.72 88888.00 2011-06-21 09:56:21.750 172 12646.58 137.12 55001.70 88888.00 2011-06-21 09:56:21.875 172 12646.62 137.10 55001.68 88888.00 2011-06-21 09:56:22.000 172 12646.62 137.12 55001.70 88888.00 2011-06-21 09:56:22.125 172 12646.60 137.15 55001.70 88888.00 2011-06-21 09:56:22.250 172 12646.60 137.10 55001.68 88888.00 2011-06-21 09:56:22.375 172 12646.65 137.07 55001.68 88888.00 2011-06-21 09:56:22.500 172 12646.65 137.10 55001.70 88888.00 2011-06-21 09:56:22.625 172 12646.62 137.12 55001.68 88888.00 2011-06-21 09:56:22.750 172 12646.55 137.10 55001.65 88888.00 2011-06-21 09:56:22.875 172 12646.62 137.12 55001.68 88888.00 2011-06-21 09:56:23.000 172 12646.65 137.15 55001.68 88888.00 2011-06-21 09:56:23.125 172 12646.60 137.15 55001.65 88888.00 2011-06-21 09:56:23.250 172 12646.58 137.15 55001.68 88888.00 2011-06-21 09:56:23.375 172 12646.55 137.18 55001.68 88888.00 2011-06-21 09:56:23.500 172 12646.52 137.18 55001.68 88888.00 2011-06-21 09:56:23.625 172 12646.52 137.18 55001.68 88888.00 2011-06-21 09:56:23.750 172 12646.58 137.15 55001.68 88888.00 2011-06-21 09:56:23.875 172 12646.62 137.15 55001.68 88888.00 2011-06-21 09:56:24.000 172 12646.67 137.18 55001.65 88888.00 2011-06-21 09:56:24.125 172 12646.62 137.18 55001.65 88888.00 2011-06-21 09:56:24.250 172 12646.55 137.15 55001.68 88888.00 2011-06-21 09:56:24.375 172 12646.55 137.20 55001.68 88888.00 2011-06-21 09:56:24.500 172 12646.52 137.18 55001.65 88888.00 2011-06-21 09:56:24.625 172 12646.52 137.15 55001.62 88888.00 2011-06-21 09:56:24.750 172 12646.52 137.15 55001.65 88888.00 2011-06-21 09:56:24.875 172 12646.55 137.15 55001.65 88888.00 2011-06-21 09:56:25.000 172 12646.55 137.15 55001.62 88888.00 2011-06-21 09:56:25.125 172 12646.58 137.15 55001.62 88888.00 2011-06-21 09:56:25.250 172 12646.50 137.15 55001.65 88888.00 2011-06-21 09:56:25.375 172 12646.48 137.18 55001.65 88888.00 2011-06-21 09:56:25.500 172 12646.48 137.12 55001.68 88888.00 2011-06-21 09:56:25.625 172 12646.52 137.18 55001.65 88888.00 2011-06-21 09:56:25.750 172 12646.55 137.18 55001.62 88888.00 2011-06-21 09:56:25.875 172 12646.55 137.18 55001.62 88888.00 2011-06-21 09:56:26.000 172 12646.55 137.18 55001.62 88888.00 2011-06-21 09:56:26.125 172 12646.55 137.18 55001.62 88888.00 2011-06-21 09:56:26.250 172 12646.58 137.15 55001.62 88888.00 2011-06-21 09:56:26.375 172 12646.58 137.18 55001.62 88888.00 2011-06-21 09:56:26.500 172 12646.55 137.20 55001.62 88888.00 2011-06-21 09:56:26.625 172 12646.58 137.18 55001.57 88888.00 2011-06-21 09:56:26.750 172 12646.55 137.12 55001.57 88888.00 2011-06-21 09:56:26.875 172 12646.58 137.12 55001.60 88888.00 2011-06-21 09:56:27.000 172 12646.62 137.20 55001.62 88888.00 2011-06-21 09:56:27.125 172 12646.58 137.20 55001.60 88888.00 2011-06-21 09:56:27.250 172 12646.50 137.12 55001.60 88888.00 2011-06-21 09:56:27.375 172 12646.48 137.18 55001.60 88888.00 2011-06-21 09:56:27.500 172 12646.52 137.20 55001.62 88888.00 2011-06-21 09:56:27.625 172 12646.55 137.22 55001.62 88888.00 2011-06-21 09:56:27.750 172 12646.50 137.20 55001.62 88888.00 2011-06-21 09:56:27.875 172 12646.48 137.15 55001.57 88888.00 2011-06-21 09:56:28.000 172 12646.50 137.15 55001.57 88888.00 2011-06-21 09:56:28.125 172 12646.50 137.18 55001.60 88888.00 2011-06-21 09:56:28.250 172 12646.48 137.15 55001.60 88888.00 2011-06-21 09:56:28.375 172 12646.52 137.12 55001.57 88888.00 2011-06-21 09:56:28.500 172 12646.55 137.10 55001.57 88888.00 2011-06-21 09:56:28.625 172 12646.52 137.12 55001.57 88888.00 2011-06-21 09:56:28.750 172 12646.60 137.15 55001.60 88888.00 2011-06-21 09:56:28.875 172 12646.60 137.18 55001.60 88888.00 2011-06-21 09:56:29.000 172 12646.60 137.15 55001.57 88888.00 2011-06-21 09:56:29.125 172 12646.55 137.18 55001.57 88888.00 2011-06-21 09:56:29.250 172 12646.48 137.18 55001.60 88888.00 2011-06-21 09:56:29.375 172 12646.50 137.20 55001.60 88888.00 2011-06-21 09:56:29.500 172 12646.50 137.20 55001.60 88888.00 2011-06-21 09:56:29.625 172 12646.50 137.20 55001.60 88888.00 2011-06-21 09:56:29.750 172 12646.52 137.22 55001.57 88888.00 2011-06-21 09:56:29.875 172 12646.52 137.22 55001.57 88888.00 2011-06-21 09:56:30.000 172 12646.52 137.18 55001.57 88888.00 2011-06-21 09:56:30.125 172 12646.55 137.20 55001.57 88888.00 2011-06-21 09:56:30.250 172 12646.58 137.18 55001.60 88888.00 2011-06-21 09:56:30.375 172 12646.60 137.20 55001.60 88888.00 2011-06-21 09:56:30.500 172 12646.60 137.15 55001.55 88888.00 2011-06-21 09:56:30.625 172 12646.55 137.18 55001.53 88888.00 2011-06-21 09:56:30.750 172 12646.58 137.18 55001.53 88888.00 2011-06-21 09:56:30.875 172 12646.60 137.18 55001.53 88888.00 2011-06-21 09:56:31.000 172 12646.55 137.20 55001.55 88888.00 2011-06-21 09:56:31.125 172 12646.52 137.20 55001.57 88888.00 2011-06-21 09:56:31.250 172 12646.55 137.12 55001.53 88888.00 2011-06-21 09:56:31.375 172 12646.60 137.12 55001.53 88888.00 2011-06-21 09:56:31.500 172 12646.62 137.12 55001.53 88888.00 2011-06-21 09:56:31.625 172 12646.65 137.18 55001.55 88888.00 2011-06-21 09:56:31.750 172 12646.65 137.20 55001.55 88888.00 2011-06-21 09:56:31.875 172 12646.60 137.18 55001.55 88888.00 2011-06-21 09:56:32.000 172 12646.62 137.15 55001.53 88888.00 2011-06-21 09:56:32.125 172 12646.62 137.15 55001.53 88888.00 2011-06-21 09:56:32.250 172 12646.60 137.18 55001.55 88888.00 2011-06-21 09:56:32.375 172 12646.60 137.18 55001.57 88888.00 2011-06-21 09:56:32.500 172 12646.48 137.15 55001.53 88888.00 2011-06-21 09:56:32.625 172 12646.52 137.18 55001.55 88888.00 2011-06-21 09:56:32.750 172 12646.58 137.20 55001.55 88888.00 2011-06-21 09:56:32.875 172 12646.58 137.15 55001.55 88888.00 2011-06-21 09:56:33.000 172 12646.55 137.18 55001.53 88888.00 2011-06-21 09:56:33.125 172 12646.55 137.18 55001.53 88888.00 2011-06-21 09:56:33.250 172 12646.52 137.15 55001.53 88888.00 2011-06-21 09:56:33.375 172 12646.52 137.15 55001.53 88888.00 2011-06-21 09:56:33.500 172 12646.52 137.15 55001.55 88888.00 2011-06-21 09:56:33.625 172 12646.55 137.15 55001.55 88888.00 2011-06-21 09:56:33.750 172 12646.58 137.20 55001.55 88888.00 2011-06-21 09:56:33.875 172 12646.58 137.18 55001.53 88888.00 2011-06-21 09:56:34.000 172 12646.60 137.15 55001.50 88888.00 2011-06-21 09:56:34.125 172 12646.58 137.15 55001.53 88888.00 2011-06-21 09:56:34.250 172 12646.55 137.12 55001.50 88888.00 2011-06-21 09:56:34.375 172 12646.50 137.12 55001.50 88888.00 2011-06-21 09:56:34.500 172 12646.52 137.15 55001.50 88888.00 2011-06-21 09:56:34.625 172 12646.55 137.18 55001.53 88888.00 2011-06-21 09:56:34.750 172 12646.55 137.18 55001.50 88888.00 2011-06-21 09:56:34.875 172 12646.52 137.12 55001.50 88888.00 2011-06-21 09:56:35.000 172 12646.55 137.12 55001.45 88888.00 2011-06-21 09:56:35.125 172 12646.52 137.12 55001.50 88888.00 2011-06-21 09:56:35.250 172 12646.52 137.12 55001.47 88888.00 2011-06-21 09:56:35.375 172 12646.55 137.12 55001.47 88888.00 2011-06-21 09:56:35.500 172 12646.55 137.18 55001.47 88888.00 2011-06-21 09:56:35.625 172 12646.58 137.18 55001.50 88888.00 2011-06-21 09:56:35.750 172 12646.55 137.12 55001.47 88888.00 2011-06-21 09:56:35.875 172 12646.60 137.07 55001.45 88888.00 2011-06-21 09:56:36.000 172 12646.62 137.12 55001.45 88888.00 2011-06-21 09:56:36.125 172 12646.60 137.15 55001.47 88888.00 2011-06-21 09:56:36.250 172 12646.58 137.10 55001.47 88888.00 2011-06-21 09:56:36.375 172 12646.58 137.07 55001.47 88888.00 2011-06-21 09:56:36.500 172 12646.58 137.12 55001.50 88888.00 2011-06-21 09:56:36.625 172 12646.60 137.12 55001.53 88888.00 2011-06-21 09:56:36.750 172 12646.55 137.12 55001.47 88888.00 2011-06-21 09:56:36.875 172 12646.58 137.12 55001.47 88888.00 2011-06-21 09:56:37.000 172 12646.52 137.18 55001.47 88888.00 2011-06-21 09:56:37.125 172 12646.48 137.15 55001.45 88888.00 2011-06-21 09:56:37.250 172 12646.52 137.10 55001.50 88888.00 2011-06-21 09:56:37.375 172 12646.55 137.15 55001.47 88888.00 2011-06-21 09:56:37.500 172 12646.52 137.15 55001.50 88888.00 2011-06-21 09:56:37.625 172 12646.50 137.15 55001.50 88888.00 2011-06-21 09:56:37.750 172 12646.52 137.15 55001.47 88888.00 2011-06-21 09:56:37.875 172 12646.58 137.10 55001.43 88888.00 2011-06-21 09:56:38.000 172 12646.55 137.12 55001.43 88888.00 2011-06-21 09:56:38.125 172 12646.60 137.12 55001.47 88888.00 2011-06-21 09:56:38.250 172 12646.60 137.10 55001.45 88888.00 2011-06-21 09:56:38.375 172 12646.55 137.07 55001.45 88888.00 2011-06-21 09:56:38.500 172 12646.52 137.10 55001.47 88888.00 2011-06-21 09:56:38.625 172 12646.50 137.10 55001.47 88888.00 2011-06-21 09:56:38.750 172 12646.50 137.10 55001.45 88888.00 2011-06-21 09:56:38.875 172 12646.58 137.10 55001.47 88888.00 2011-06-21 09:56:39.000 172 12646.55 137.10 55001.47 88888.00 2011-06-21 09:56:39.125 172 12646.52 137.12 55001.50 88888.00 2011-06-21 09:56:39.250 172 12646.50 137.12 55001.47 88888.00 2011-06-21 09:56:39.375 172 12646.52 137.12 55001.47 88888.00 2011-06-21 09:56:39.500 172 12646.50 137.15 55001.43 88888.00 2011-06-21 09:56:39.625 172 12646.50 137.12 55001.45 88888.00 2011-06-21 09:56:39.750 172 12646.55 137.10 55001.45 88888.00 2011-06-21 09:56:39.875 172 12646.55 137.05 55001.40 88888.00 2011-06-21 09:56:40.000 172 12646.52 137.05 55001.38 88888.00 2011-06-21 09:56:40.125 172 12646.50 137.03 55001.40 88888.00 2011-06-21 09:56:40.250 172 12646.55 137.03 55001.43 88888.00 2011-06-21 09:56:40.375 172 12646.52 137.05 55001.40 88888.00 2011-06-21 09:56:40.500 172 12646.52 137.07 55001.40 88888.00 2011-06-21 09:56:40.625 172 12646.50 137.07 55001.43 88888.00 2011-06-21 09:56:40.750 172 12646.58 137.10 55001.45 88888.00 2011-06-21 09:56:40.875 172 12646.58 137.07 55001.40 88888.00 2011-06-21 09:56:41.000 172 12646.58 137.05 55001.43 88888.00 2011-06-21 09:56:41.125 172 12646.58 137.05 55001.43 88888.00 2011-06-21 09:56:41.250 172 12646.60 137.05 55001.45 88888.00 2011-06-21 09:56:41.375 172 12646.65 137.07 55001.38 88888.00 2011-06-21 09:56:41.500 172 12646.67 137.05 55001.38 88888.00 2011-06-21 09:56:41.625 172 12646.67 137.07 55001.38 88888.00 2011-06-21 09:56:41.750 172 12646.58 137.05 55001.40 88888.00 2011-06-21 09:56:41.875 172 12646.50 137.05 55001.38 88888.00 2011-06-21 09:56:42.000 172 12646.62 137.03 55001.35 88888.00 2011-06-21 09:56:42.125 172 12646.65 137.05 55001.40 88888.00 2011-06-21 09:56:42.250 172 12646.55 137.00 55001.43 88888.00 2011-06-21 09:56:42.375 172 12646.52 137.03 55001.38 88888.00 2011-06-21 09:56:42.500 172 12646.52 137.05 55001.40 88888.00 2011-06-21 09:56:42.625 172 12646.52 137.05 55001.38 88888.00 2011-06-21 09:56:42.750 172 12646.50 137.05 55001.40 88888.00 2011-06-21 09:56:42.875 172 12646.50 137.00 55001.40 88888.00 2011-06-21 09:56:43.000 172 12646.50 137.00 55001.38 88888.00 2011-06-21 09:56:43.125 172 12646.52 137.00 55001.35 88888.00 2011-06-21 09:56:43.250 172 12646.55 136.95 55001.38 88888.00 2011-06-21 09:56:43.375 172 12646.58 137.00 55001.40 88888.00 2011-06-21 09:56:43.500 172 12646.58 137.00 55001.43 88888.00 2011-06-21 09:56:43.625 172 12646.58 137.00 55001.40 88888.00 2011-06-21 09:56:43.750 172 12646.58 137.03 55001.40 88888.00 2011-06-21 09:56:43.875 172 12646.62 137.05 55001.38 88888.00 2011-06-21 09:56:44.000 172 12646.60 137.03 55001.38 88888.00 2011-06-21 09:56:44.125 172 12646.48 137.03 55001.38 88888.00 2011-06-21 09:56:44.250 172 12646.45 137.03 55001.38 88888.00 2011-06-21 09:56:44.375 172 12646.52 137.03 55001.38 88888.00 2011-06-21 09:56:44.500 172 12646.52 137.00 55001.38 88888.00 2011-06-21 09:56:44.625 172 12646.52 137.00 55001.38 88888.00 2011-06-21 09:56:44.750 172 12646.58 137.00 55001.38 88888.00 2011-06-21 09:56:44.875 172 12646.67 136.97 55001.35 88888.00 2011-06-21 09:56:45.000 172 12646.67 137.00 55001.35 88888.00 2011-06-21 09:56:45.125 172 12646.62 137.00 55001.38 88888.00 2011-06-21 09:56:45.250 172 12646.52 136.95 55001.35 88888.00 2011-06-21 09:56:45.375 172 12646.58 136.95 55001.32 88888.00 2011-06-21 09:56:45.500 172 12646.60 136.95 55001.32 88888.00 2011-06-21 09:56:45.625 172 12646.62 136.97 55001.32 88888.00 2011-06-21 09:56:45.750 172 12646.60 136.97 55001.35 88888.00 2011-06-21 09:56:45.875 172 12646.65 136.97 55001.38 88888.00 2011-06-21 09:56:46.000 172 12646.65 136.97 55001.38 88888.00 2011-06-21 09:56:46.125 172 12646.58 136.95 55001.40 88888.00 2011-06-21 09:56:46.250 172 12646.50 136.90 55001.38 88888.00 2011-06-21 09:56:46.375 172 12646.52 136.93 55001.35 88888.00 2011-06-21 09:56:46.500 172 12646.52 136.93 55001.32 88888.00 2011-06-21 09:56:46.625 172 12646.50 136.95 55001.35 88888.00 2011-06-21 09:56:46.750 172 12646.52 136.97 55001.38 88888.00 2011-06-21 09:56:46.875 172 12646.50 136.95 55001.38 88888.00 2011-06-21 09:56:47.000 172 12646.52 136.95 55001.35 88888.00 2011-06-21 09:56:47.125 172 12646.55 136.93 55001.35 88888.00 2011-06-21 09:56:47.250 172 12646.50 136.93 55001.38 88888.00 2011-06-21 09:56:47.375 172 12646.50 136.93 55001.32 88888.00 2011-06-21 09:56:47.500 172 12646.48 136.93 55001.32 88888.00 2011-06-21 09:56:47.625 172 12646.50 136.93 55001.32 88888.00 2011-06-21 09:56:47.750 172 12646.60 136.93 55001.35 88888.00 2011-06-21 09:56:47.875 172 12646.58 136.93 55001.35 88888.00 2011-06-21 09:56:48.000 172 12646.52 136.93 55001.32 88888.00 2011-06-21 09:56:48.125 172 12646.55 136.95 55001.32 88888.00 2011-06-21 09:56:48.250 172 12646.60 136.93 55001.35 88888.00 2011-06-21 09:56:48.375 172 12646.62 136.90 55001.32 88888.00 2011-06-21 09:56:48.500 172 12646.58 136.88 55001.30 88888.00 2011-06-21 09:56:48.625 172 12646.55 136.88 55001.32 88888.00 2011-06-21 09:56:48.750 172 12646.58 136.85 55001.30 88888.00 2011-06-21 09:56:48.875 172 12646.52 136.88 55001.32 88888.00 2011-06-21 09:56:49.000 172 12646.50 136.85 55001.30 88888.00 2011-06-21 09:56:49.125 172 12646.52 136.88 55001.35 88888.00 2011-06-21 09:56:49.250 172 12646.58 136.88 55001.35 88888.00 2011-06-21 09:56:49.375 172 12646.55 136.90 55001.32 88888.00 2011-06-21 09:56:49.500 172 12646.58 136.88 55001.32 88888.00 2011-06-21 09:56:49.625 172 12646.60 136.88 55001.32 88888.00 2011-06-21 09:56:49.750 172 12646.60 136.85 55001.30 88888.00 2011-06-21 09:56:49.875 172 12646.62 136.85 55001.28 88888.00 2011-06-21 09:56:50.000 172 12646.60 136.88 55001.30 88888.00 2011-06-21 09:56:50.125 172 12646.60 136.90 55001.35 88888.00 2011-06-21 09:56:50.250 172 12646.58 136.82 55001.38 88888.00 2011-06-21 09:56:50.375 172 12646.58 136.85 55001.38 88888.00 2011-06-21 09:56:50.500 172 12646.60 136.90 55001.35 88888.00 2011-06-21 09:56:50.625 172 12646.67 136.90 55001.35 88888.00 2011-06-21 09:56:50.750 172 12646.67 136.88 55001.35 88888.00 2011-06-21 09:56:50.875 172 12646.65 136.85 55001.35 88888.00 2011-06-21 09:56:51.000 172 12646.62 136.85 55001.32 88888.00 2011-06-21 09:56:51.125 172 12646.60 136.85 55001.32 88888.00 2011-06-21 09:56:51.250 172 12646.65 136.82 55001.32 88888.00 2011-06-21 09:56:51.375 172 12646.65 136.82 55001.30 88888.00 2011-06-21 09:56:51.500 172 12646.60 136.85 55001.35 88888.00 2011-06-21 09:56:51.625 172 12646.60 136.90 55001.35 88888.00 2011-06-21 09:56:51.750 172 12646.60 136.85 55001.35 88888.00 2011-06-21 09:56:51.875 172 12646.58 136.80 55001.32 88888.00 2011-06-21 09:56:52.000 172 12646.60 136.80 55001.30 88888.00 2011-06-21 09:56:52.125 172 12646.62 136.80 55001.32 88888.00 2011-06-21 09:56:52.250 172 12646.60 136.80 55001.30 88888.00 2011-06-21 09:56:52.375 172 12646.62 136.80 55001.30 88888.00 2011-06-21 09:56:52.500 172 12646.60 136.80 55001.35 88888.00 2011-06-21 09:56:52.625 172 12646.65 136.82 55001.32 88888.00 2011-06-21 09:56:52.750 172 12646.65 136.82 55001.30 88888.00 2011-06-21 09:56:52.875 172 12646.67 136.88 55001.32 88888.00 2011-06-21 09:56:53.000 172 12646.62 136.85 55001.35 88888.00 2011-06-21 09:56:53.125 172 12646.60 136.82 55001.35 88888.00 2011-06-21 09:56:53.250 172 12646.60 136.80 55001.30 88888.00 2011-06-21 09:56:53.375 172 12646.62 136.82 55001.30 88888.00 2011-06-21 09:56:53.500 172 12646.67 136.80 55001.28 88888.00 2011-06-21 09:56:53.625 172 12646.73 136.82 55001.30 88888.00 2011-06-21 09:56:53.750 172 12646.70 136.80 55001.30 88888.00 2011-06-21 09:56:53.875 172 12646.65 136.78 55001.25 88888.00 2011-06-21 09:56:54.000 172 12646.67 136.78 55001.25 88888.00 2011-06-21 09:56:54.125 172 12646.67 136.82 55001.30 88888.00 2011-06-21 09:56:54.250 172 12646.67 136.82 55001.32 88888.00 2011-06-21 09:56:54.375 172 12646.73 136.82 55001.32 88888.00 2011-06-21 09:56:54.500 172 12646.80 136.80 55001.35 88888.00 2011-06-21 09:56:54.625 172 12646.75 136.82 55001.35 88888.00 2011-06-21 09:56:54.750 172 12646.75 136.82 55001.32 88888.00 2011-06-21 09:56:54.875 172 12646.75 136.80 55001.30 88888.00 2011-06-21 09:56:55.000 172 12646.73 136.78 55001.28 88888.00 2011-06-21 09:56:55.125 172 12646.70 136.80 55001.28 88888.00 2011-06-21 09:56:55.250 172 12646.67 136.82 55001.32 88888.00 2011-06-21 09:56:55.375 172 12646.73 136.80 55001.30 88888.00 2011-06-21 09:56:55.500 172 12646.77 136.78 55001.30 88888.00 2011-06-21 09:56:55.625 172 12646.75 136.78 55001.30 88888.00 2011-06-21 09:56:55.750 172 12646.70 136.78 55001.30 88888.00 2011-06-21 09:56:55.875 172 12646.75 136.78 55001.30 88888.00 2011-06-21 09:56:56.000 172 12646.70 136.78 55001.32 88888.00 2011-06-21 09:56:56.125 172 12646.67 136.78 55001.30 88888.00 2011-06-21 09:56:56.250 172 12646.58 136.75 55001.30 88888.00 2011-06-21 09:56:56.375 172 12646.62 136.80 55001.32 88888.00 2011-06-21 09:56:56.500 172 12646.60 136.80 55001.32 88888.00 2011-06-21 09:56:56.625 172 12646.50 136.78 55001.28 88888.00 2011-06-21 09:56:56.750 172 12646.48 136.80 55001.30 88888.00 2011-06-21 09:56:56.875 172 12646.60 136.78 55001.32 88888.00 2011-06-21 09:56:57.000 172 12646.67 136.80 55001.32 88888.00 2011-06-21 09:56:57.125 172 12646.65 136.80 55001.30 88888.00 2011-06-21 09:56:57.250 172 12646.60 136.78 55001.32 88888.00 2011-06-21 09:56:57.375 172 12646.62 136.78 55001.30 88888.00 2011-06-21 09:56:57.500 172 12646.65 136.80 55001.32 88888.00 2011-06-21 09:56:57.625 172 12646.62 136.80 55001.30 88888.00 2011-06-21 09:56:57.750 172 12646.55 136.80 55001.30 88888.00 2011-06-21 09:56:57.875 172 12646.52 136.85 55001.35 88888.00 2011-06-21 09:56:58.000 172 12646.62 136.82 55001.32 88888.00 2011-06-21 09:56:58.125 172 12646.70 136.78 55001.32 88888.00 2011-06-21 09:56:58.250 172 12646.67 136.75 55001.30 88888.00 2011-06-21 09:56:58.375 172 12646.70 136.75 55001.30 88888.00 2011-06-21 09:56:58.500 172 12646.70 136.78 55001.32 88888.00 2011-06-21 09:56:58.625 172 12646.73 136.75 55001.30 88888.00 2011-06-21 09:56:58.750 172 12646.70 136.75 55001.32 88888.00 2011-06-21 09:56:58.875 172 12646.67 136.78 55001.32 88888.00 2011-06-21 09:56:59.000 172 12646.65 136.78 55001.28 88888.00 2011-06-21 09:56:59.125 172 12646.67 136.75 55001.30 88888.00 2011-06-21 09:56:59.250 172 12646.70 136.75 55001.30 88888.00 2011-06-21 09:56:59.375 172 12646.80 136.78 55001.30 88888.00 2011-06-21 09:56:59.500 172 12646.83 136.75 55001.30 88888.00 2011-06-21 09:56:59.625 172 12646.75 136.75 55001.32 88888.00 2011-06-21 09:56:59.750 172 12646.75 136.75 55001.32 88888.00 2011-06-21 09:56:59.875 172 12646.75 136.70 55001.30 88888.00 2011-06-21 09:57:00.000 172 12646.73 136.70 55001.28 88888.00 2011-06-21 09:57:00.125 172 12646.70 136.72 55001.32 88888.00 2011-06-21 09:57:00.250 172 12646.67 136.72 55001.30 88888.00 2011-06-21 09:57:00.375 172 12646.65 136.72 55001.30 88888.00 2011-06-21 09:57:00.500 172 12646.62 136.75 55001.32 88888.00 2011-06-21 09:57:00.625 172 12646.70 136.75 55001.35 88888.00 2011-06-21 09:57:00.750 172 12646.70 136.75 55001.32 88888.00 2011-06-21 09:57:00.875 172 12646.75 136.75 55001.32 88888.00 2011-06-21 09:57:01.000 172 12646.75 136.75 55001.30 88888.00 2011-06-21 09:57:01.125 172 12646.73 136.72 55001.28 88888.00 2011-06-21 09:57:01.250 172 12646.67 136.68 55001.28 88888.00 2011-06-21 09:57:01.375 172 12646.73 136.68 55001.25 88888.00 2011-06-21 09:57:01.500 172 12646.80 136.70 55001.30 88888.00 2011-06-21 09:57:01.625 172 12646.70 136.70 55001.30 88888.00 2011-06-21 09:57:01.750 172 12646.73 136.68 55001.32 88888.00 2011-06-21 09:57:01.875 172 12646.77 136.72 55001.35 88888.00 2011-06-21 09:57:02.000 172 12646.77 136.72 55001.30 88888.00 2011-06-21 09:57:02.125 172 12646.73 136.72 55001.32 88888.00 2011-06-21 09:57:02.250 172 12646.70 136.70 55001.30 88888.00 2011-06-21 09:57:02.375 172 12646.77 136.70 55001.32 88888.00 2011-06-21 09:57:02.500 172 12646.80 136.70 55001.32 88888.00 2011-06-21 09:57:02.625 172 12646.80 136.65 55001.30 88888.00 2011-06-21 09:57:02.750 172 12646.80 136.68 55001.30 88888.00 2011-06-21 09:57:02.875 172 12646.80 136.70 55001.32 88888.00 2011-06-21 09:57:03.000 172 12646.83 136.70 55001.30 88888.00 2011-06-21 09:57:03.125 172 12646.85 136.68 55001.32 88888.00 2011-06-21 09:57:03.250 172 12646.80 136.65 55001.32 88888.00 2011-06-21 09:57:03.375 172 12646.80 136.62 55001.35 88888.00 2011-06-21 09:57:03.500 172 12646.83 136.68 55001.35 88888.00 2011-06-21 09:57:03.625 172 12646.88 136.65 55001.35 88888.00 2011-06-21 09:57:03.750 172 12646.83 136.68 55001.32 88888.00 2011-06-21 09:57:03.875 172 12646.80 136.65 55001.35 88888.00 2011-06-21 09:57:04.000 172 12646.83 136.62 55001.32 88888.00 2011-06-21 09:57:04.125 172 12646.85 136.65 55001.32 88888.00 2011-06-21 09:57:04.250 172 12646.85 136.62 55001.35 88888.00 2011-06-21 09:57:04.375 172 12646.85 136.62 55001.35 88888.00 2011-06-21 09:57:04.500 172 12646.85 136.62 55001.32 88888.00 2011-06-21 09:57:04.625 172 12646.85 136.65 55001.32 88888.00 2011-06-21 09:57:04.750 172 12646.77 136.62 55001.35 88888.00 2011-06-21 09:57:04.875 172 12646.75 136.62 55001.32 88888.00 2011-06-21 09:57:05.000 172 12646.77 136.62 55001.30 88888.00 2011-06-21 09:57:05.125 172 12646.77 136.62 55001.30 88888.00 2011-06-21 09:57:05.250 172 12646.77 136.62 55001.32 88888.00 2011-06-21 09:57:05.375 172 12646.80 136.65 55001.32 88888.00 2011-06-21 09:57:05.500 172 12646.75 136.65 55001.32 88888.00 2011-06-21 09:57:05.625 172 12646.80 136.68 55001.28 88888.00 2011-06-21 09:57:05.750 172 12646.80 136.70 55001.30 88888.00 2011-06-21 09:57:05.875 172 12646.77 136.70 55001.35 88888.00 2011-06-21 09:57:06.000 172 12646.77 136.65 55001.32 88888.00 2011-06-21 09:57:06.125 172 12646.77 136.62 55001.35 88888.00 2011-06-21 09:57:06.250 172 12646.77 136.60 55001.32 88888.00 2011-06-21 09:57:06.375 172 12646.77 136.62 55001.32 88888.00 2011-06-21 09:57:06.500 172 12646.73 136.62 55001.30 88888.00 2011-06-21 09:57:06.625 172 12646.75 136.62 55001.32 88888.00 2011-06-21 09:57:06.750 172 12646.77 136.62 55001.32 88888.00 2011-06-21 09:57:06.875 172 12646.77 136.62 55001.35 88888.00 2011-06-21 09:57:07.000 172 12646.77 136.62 55001.32 88888.00 2011-06-21 09:57:07.125 172 12646.83 136.62 55001.35 88888.00 2011-06-21 09:57:07.250 172 12646.75 136.57 55001.32 88888.00 2011-06-21 09:57:07.375 172 12646.73 136.62 55001.32 88888.00 2011-06-21 09:57:07.500 172 12646.80 136.65 55001.32 88888.00 2011-06-21 09:57:07.625 172 12646.83 136.62 55001.38 88888.00 2011-06-21 09:57:07.750 172 12646.77 136.62 55001.40 88888.00 2011-06-21 09:57:07.875 172 12646.80 136.62 55001.38 88888.00 2011-06-21 09:57:08.000 172 12646.83 136.60 55001.32 88888.00 2011-06-21 09:57:08.125 172 12646.83 136.62 55001.32 88888.00 2011-06-21 09:57:08.250 172 12646.80 136.62 55001.35 88888.00 2011-06-21 09:57:08.375 172 12646.83 136.62 55001.35 88888.00 2011-06-21 09:57:08.500 172 12646.77 136.65 55001.35 88888.00 2011-06-21 09:57:08.625 172 12646.80 136.65 55001.35 88888.00 2011-06-21 09:57:08.750 172 12646.83 136.60 55001.38 88888.00 2011-06-21 09:57:08.875 172 12646.80 136.57 55001.35 88888.00 2011-06-21 09:57:09.000 172 12646.75 136.57 55001.38 88888.00 2011-06-21 09:57:09.125 172 12646.80 136.60 55001.40 88888.00 2011-06-21 09:57:09.250 172 12646.80 136.60 55001.38 88888.00 2011-06-21 09:57:09.375 172 12646.75 136.55 55001.38 88888.00 2011-06-21 09:57:09.500 172 12646.73 136.57 55001.35 88888.00 2011-06-21 09:57:09.625 172 12646.77 136.62 55001.35 88888.00 2011-06-21 09:57:09.750 172 12646.85 136.65 55001.35 88888.00 2011-06-21 09:57:09.875 172 12646.83 136.60 55001.38 88888.00 2011-06-21 09:57:10.000 172 12646.80 136.57 55001.38 88888.00 2011-06-21 09:57:10.125 172 12646.75 136.55 55001.38 88888.00 2011-06-21 09:57:10.250 172 12646.83 136.57 55001.40 88888.00 2011-06-21 09:57:10.375 172 12646.85 136.57 55001.38 88888.00 2011-06-21 09:57:10.500 172 12646.83 136.60 55001.40 88888.00 2011-06-21 09:57:10.625 172 12646.80 136.60 55001.40 88888.00 2011-06-21 09:57:10.750 172 12646.77 136.60 55001.40 88888.00 2011-06-21 09:57:10.875 172 12646.83 136.60 55001.40 88888.00 2011-06-21 09:57:11.000 172 12646.88 136.55 55001.35 88888.00 2011-06-21 09:57:11.125 172 12646.85 136.55 55001.35 88888.00 2011-06-21 09:57:11.250 172 12646.77 136.50 55001.35 88888.00 2011-06-21 09:57:11.375 172 12646.75 136.50 55001.32 88888.00 2011-06-21 09:57:11.500 172 12646.75 136.53 55001.35 88888.00 2011-06-21 09:57:11.625 172 12646.85 136.55 55001.38 88888.00 2011-06-21 09:57:11.750 172 12646.90 136.55 55001.38 88888.00 2011-06-21 09:57:11.875 172 12646.92 136.55 55001.35 88888.00 2011-06-21 09:57:12.000 172 12646.92 136.55 55001.38 88888.00 2011-06-21 09:57:12.125 172 12646.88 136.55 55001.32 88888.00 2011-06-21 09:57:12.250 172 12646.88 136.55 55001.35 88888.00 2011-06-21 09:57:12.375 172 12646.88 136.55 55001.35 88888.00 2011-06-21 09:57:12.500 172 12646.85 136.57 55001.40 88888.00 2011-06-21 09:57:12.625 172 12646.83 136.50 55001.40 88888.00 2011-06-21 09:57:12.750 172 12646.83 136.53 55001.40 88888.00 2011-06-21 09:57:12.875 172 12646.83 136.53 55001.38 88888.00 2011-06-21 09:57:13.000 172 12646.77 136.53 55001.40 88888.00 2011-06-21 09:57:13.125 172 12646.75 136.50 55001.38 88888.00 2011-06-21 09:57:13.250 172 12646.73 136.50 55001.40 88888.00 2011-06-21 09:57:13.375 172 12646.80 136.55 55001.40 88888.00 2011-06-21 09:57:13.500 172 12646.88 136.55 55001.43 88888.00 2011-06-21 09:57:13.625 172 12646.83 136.50 55001.40 88888.00 2011-06-21 09:57:13.750 172 12646.85 136.50 55001.38 88888.00 2011-06-21 09:57:13.875 172 12646.92 136.50 55001.38 88888.00 2011-06-21 09:57:14.000 172 12646.92 136.50 55001.40 88888.00 2011-06-21 09:57:14.125 172 12646.88 136.55 55001.40 88888.00 2011-06-21 09:57:14.250 172 12646.80 136.47 55001.38 88888.00 2011-06-21 09:57:14.375 172 12646.80 136.47 55001.38 88888.00 2011-06-21 09:57:14.500 172 12646.83 136.47 55001.38 88888.00 2011-06-21 09:57:14.625 172 12646.83 136.50 55001.38 88888.00 2011-06-21 09:57:14.750 172 12646.88 136.50 55001.38 88888.00 2011-06-21 09:57:14.875 172 12646.83 136.47 55001.40 88888.00 2011-06-21 09:57:15.000 172 12646.88 136.50 55001.40 88888.00 2011-06-21 09:57:15.125 172 12647.00 136.50 55001.43 88888.00 2011-06-21 09:57:15.250 172 12646.98 136.50 55001.40 88888.00 2011-06-21 09:57:15.375 172 12646.95 136.50 55001.40 88888.00 2011-06-21 09:57:15.500 172 12646.98 136.47 55001.40 88888.00 2011-06-21 09:57:15.625 172 12646.90 136.47 55001.40 88888.00 2011-06-21 09:57:15.750 172 12646.88 136.45 55001.38 88888.00 2011-06-21 09:57:15.875 172 12646.90 136.45 55001.40 88888.00 2011-06-21 09:57:16.000 172 12646.92 136.43 55001.38 88888.00 2011-06-21 09:57:16.125 172 12646.95 136.50 55001.40 88888.00 2011-06-21 09:57:16.250 172 12646.85 136.55 55001.40 88888.00 2011-06-21 09:57:16.375 172 12646.83 136.50 55001.38 88888.00 2011-06-21 09:57:16.500 172 12646.83 136.47 55001.35 88888.00 2011-06-21 09:57:16.625 172 12646.85 136.45 55001.38 88888.00 2011-06-21 09:57:16.750 172 12646.95 136.50 55001.40 88888.00 2011-06-21 09:57:16.875 172 12646.95 136.53 55001.43 88888.00 2011-06-21 09:57:17.000 172 12646.83 136.53 55001.40 88888.00 2011-06-21 09:57:17.125 172 12646.83 136.50 55001.43 88888.00 2011-06-21 09:57:17.250 172 12646.85 136.47 55001.40 88888.00 2011-06-21 09:57:17.375 172 12646.85 136.45 55001.38 88888.00 2011-06-21 09:57:17.500 172 12646.83 136.47 55001.38 88888.00 2011-06-21 09:57:17.625 172 12646.92 136.47 55001.40 88888.00 2011-06-21 09:57:17.750 172 12647.00 136.47 55001.40 88888.00 2011-06-21 09:57:17.875 172 12647.00 136.45 55001.40 88888.00 2011-06-21 09:57:18.000 172 12646.92 136.45 55001.38 88888.00 2011-06-21 09:57:18.125 172 12646.92 136.43 55001.40 88888.00 2011-06-21 09:57:18.250 172 12646.90 136.45 55001.43 88888.00 2011-06-21 09:57:18.375 172 12646.92 136.47 55001.43 88888.00 2011-06-21 09:57:18.500 172 12646.92 136.50 55001.43 88888.00 2011-06-21 09:57:18.625 172 12646.85 136.45 55001.40 88888.00 2011-06-21 09:57:18.750 172 12646.83 136.45 55001.38 88888.00 2011-06-21 09:57:18.875 172 12646.77 136.45 55001.40 88888.00 2011-06-21 09:57:19.000 172 12646.83 136.45 55001.40 88888.00 2011-06-21 09:57:19.125 172 12646.88 136.43 55001.40 88888.00 2011-06-21 09:57:19.250 172 12646.83 136.40 55001.38 88888.00 2011-06-21 09:57:19.375 172 12646.85 136.40 55001.38 88888.00 2011-06-21 09:57:19.500 172 12646.85 136.43 55001.38 88888.00 2011-06-21 09:57:19.625 172 12646.80 136.43 55001.43 88888.00 2011-06-21 09:57:19.750 172 12646.83 136.45 55001.43 88888.00 2011-06-21 09:57:19.875 172 12646.90 136.43 55001.45 88888.00 2011-06-21 09:57:20.000 172 12646.92 136.43 55001.43 88888.00 2011-06-21 09:57:20.125 172 12646.95 136.43 55001.43 88888.00 2011-06-21 09:57:20.250 172 12646.88 136.40 55001.43 88888.00 2011-06-21 09:57:20.375 172 12646.85 136.38 55001.38 88888.00 2011-06-21 09:57:20.500 172 12646.88 136.38 55001.40 88888.00 2011-06-21 09:57:20.625 172 12646.88 136.40 55001.43 88888.00 2011-06-21 09:57:20.750 172 12646.88 136.40 55001.45 88888.00 2011-06-21 09:57:20.875 172 12646.90 136.38 55001.45 88888.00 2011-06-21 09:57:21.000 172 12646.95 136.38 55001.45 88888.00 2011-06-21 09:57:21.125 172 12646.98 136.40 55001.45 88888.00 2011-06-21 09:57:21.250 172 12646.90 136.40 55001.43 88888.00 2011-06-21 09:57:21.375 172 12646.92 136.35 55001.40 88888.00 2011-06-21 09:57:21.500 172 12646.95 136.38 55001.43 88888.00 2011-06-21 09:57:21.625 172 12646.92 136.40 55001.43 88888.00 2011-06-21 09:57:21.750 172 12646.95 136.40 55001.40 88888.00 2011-06-21 09:57:21.875 172 12646.92 136.38 55001.45 88888.00 2011-06-21 09:57:22.000 172 12646.85 136.35 55001.47 88888.00 2011-06-21 09:57:22.125 172 12646.83 136.38 55001.47 88888.00 2011-06-21 09:57:22.250 172 12646.90 136.40 55001.47 88888.00 2011-06-21 09:57:22.375 172 12646.98 136.43 55001.47 88888.00 2011-06-21 09:57:22.500 172 12646.92 136.40 55001.45 88888.00 2011-06-21 09:57:22.625 172 12646.85 136.38 55001.47 88888.00 2011-06-21 09:57:22.750 172 12646.90 136.38 55001.47 88888.00 2011-06-21 09:57:22.875 172 12646.95 136.38 55001.50 88888.00 2011-06-21 09:57:23.000 172 12646.95 136.40 55001.47 88888.00 2011-06-21 09:57:23.125 172 12646.95 136.40 55001.47 88888.00 2011-06-21 09:57:23.250 172 12646.90 136.38 55001.47 88888.00 2011-06-21 09:57:23.375 172 12646.92 136.40 55001.50 88888.00 2011-06-21 09:57:23.500 172 12646.95 136.40 55001.53 88888.00 2011-06-21 09:57:23.625 172 12646.95 136.40 55001.50 88888.00 2011-06-21 09:57:23.750 172 12646.92 136.38 55001.47 88888.00 2011-06-21 09:57:23.875 172 12646.95 136.40 55001.50 88888.00 2011-06-21 09:57:24.000 172 12646.98 136.45 55001.50 88888.00 2011-06-21 09:57:24.125 172 12646.90 136.43 55001.53 88888.00 2011-06-21 09:57:24.250 172 12646.92 136.40 55001.53 88888.00 2011-06-21 09:57:24.375 172 12646.98 136.43 55001.50 88888.00 2011-06-21 09:57:24.500 172 12647.00 136.40 55001.47 88888.00 2011-06-21 09:57:24.625 172 12646.90 136.38 55001.47 88888.00 2011-06-21 09:57:24.750 172 12646.90 136.40 55001.50 88888.00 2011-06-21 09:57:24.875 172 12646.92 136.43 55001.50 88888.00 2011-06-21 09:57:25.000 172 12646.90 136.43 55001.45 88888.00 2011-06-21 09:57:25.125 172 12646.90 136.43 55001.50 88888.00 2011-06-21 09:57:25.250 172 12646.88 136.43 55001.53 88888.00 2011-06-21 09:57:25.375 172 12646.95 136.45 55001.50 88888.00 2011-06-21 09:57:25.500 172 12647.00 136.40 55001.53 88888.00 2011-06-21 09:57:25.625 172 12646.90 136.40 55001.53 88888.00 2011-06-21 09:57:25.750 172 12646.88 136.43 55001.53 88888.00 2011-06-21 09:57:25.875 172 12646.88 136.47 55001.53 88888.00 2011-06-21 09:57:26.000 172 12646.90 136.50 55001.50 88888.00 2011-06-21 09:57:26.125 172 12646.92 136.47 55001.53 88888.00 2011-06-21 09:57:26.250 172 12646.88 136.45 55001.57 88888.00 2011-06-21 09:57:26.375 172 12646.85 136.47 55001.55 88888.00 2011-06-21 09:57:26.500 172 12646.85 136.43 55001.55 88888.00 2011-06-21 09:57:26.625 172 12646.90 136.43 55001.55 88888.00 2011-06-21 09:57:26.750 172 12646.92 136.43 55001.55 88888.00 2011-06-21 09:57:26.875 172 12646.92 136.45 55001.57 88888.00 2011-06-21 09:57:27.000 172 12646.90 136.45 55001.55 88888.00 2011-06-21 09:57:27.125 172 12646.85 136.43 55001.53 88888.00 2011-06-21 09:57:27.250 172 12646.77 136.40 55001.55 88888.00 2011-06-21 09:57:27.375 172 12646.80 136.40 55001.53 88888.00 2011-06-21 09:57:27.500 172 12646.77 136.43 55001.53 88888.00 2011-06-21 09:57:27.625 172 12646.80 136.43 55001.50 88888.00 2011-06-21 09:57:27.750 172 12646.90 136.40 55001.50 88888.00 2011-06-21 09:57:27.875 172 12646.90 136.38 55001.50 88888.00 2011-06-21 09:57:28.000 172 12646.90 136.43 55001.53 88888.00 2011-06-21 09:57:28.125 172 12646.88 136.45 55001.53 88888.00 2011-06-21 09:57:28.250 172 12646.88 136.45 55001.53 88888.00 2011-06-21 09:57:28.375 172 12646.88 136.43 55001.53 88888.00 2011-06-21 09:57:28.500 172 12646.92 136.38 55001.50 88888.00 2011-06-21 09:57:28.625 172 12646.95 136.43 55001.53 88888.00 2011-06-21 09:57:28.750 172 12647.00 136.43 55001.53 88888.00 2011-06-21 09:57:28.875 172 12646.95 136.40 55001.53 88888.00 2011-06-21 09:57:29.000 172 12646.95 136.45 55001.50 88888.00 2011-06-21 09:57:29.125 172 12646.90 136.47 55001.55 88888.00 2011-06-21 09:57:29.250 172 12646.88 136.45 55001.55 88888.00 2011-06-21 09:57:29.375 172 12646.90 136.47 55001.55 88888.00 2011-06-21 09:57:29.500 172 12646.88 136.40 55001.53 88888.00 2011-06-21 09:57:29.625 172 12646.85 136.40 55001.53 88888.00 2011-06-21 09:57:29.750 172 12646.88 136.45 55001.55 88888.00 2011-06-21 09:57:29.875 172 12646.92 136.47 55001.55 88888.00 2011-06-21 09:57:30.000 172 12646.92 136.43 55001.53 88888.00 2011-06-21 09:57:30.125 172 12646.92 136.40 55001.53 88888.00 2011-06-21 09:57:30.250 172 12646.95 136.43 55001.55 88888.00 2011-06-21 09:57:30.375 172 12647.02 136.45 55001.53 88888.00 2011-06-21 09:57:30.500 172 12646.98 136.45 55001.50 88888.00 2011-06-21 09:57:30.625 172 12646.90 136.45 55001.53 88888.00 2011-06-21 09:57:30.750 172 12646.92 136.50 55001.53 88888.00 2011-06-21 09:57:30.875 172 12647.00 136.45 55001.53 88888.00 2011-06-21 09:57:31.000 172 12646.92 136.43 55001.50 88888.00 2011-06-21 09:57:31.125 172 12646.88 136.40 55001.53 88888.00 2011-06-21 09:57:31.250 172 12646.92 136.45 55001.55 88888.00 2011-06-21 09:57:31.375 172 12646.95 136.50 55001.57 88888.00 2011-06-21 09:57:31.500 172 12646.98 136.50 55001.57 88888.00 2011-06-21 09:57:31.625 172 12646.92 136.50 55001.60 88888.00 2011-06-21 09:57:31.750 172 12646.85 136.45 55001.57 88888.00 2011-06-21 09:57:31.875 172 12646.90 136.43 55001.57 88888.00 2011-06-21 09:57:32.000 172 12646.95 136.43 55001.53 88888.00 2011-06-21 09:57:32.125 172 12646.98 136.43 55001.53 88888.00 2011-06-21 09:57:32.250 172 12646.98 136.43 55001.53 88888.00 2011-06-21 09:57:32.375 172 12646.95 136.43 55001.53 88888.00 2011-06-21 09:57:32.500 172 12646.92 136.45 55001.55 88888.00 2011-06-21 09:57:32.625 172 12646.90 136.50 55001.57 88888.00 2011-06-21 09:57:32.750 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:32.875 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:33.000 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:33.125 172 12646.85 136.45 55001.57 88888.00 2011-06-21 09:57:33.250 172 12646.83 136.47 55001.57 88888.00 2011-06-21 09:57:33.375 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:33.500 172 12646.90 136.45 55001.57 88888.00 2011-06-21 09:57:33.625 172 12646.92 136.43 55001.57 88888.00 2011-06-21 09:57:33.750 172 12646.95 136.47 55001.57 88888.00 2011-06-21 09:57:33.875 172 12646.95 136.45 55001.57 88888.00 2011-06-21 09:57:34.000 172 12646.90 136.45 55001.57 88888.00 2011-06-21 09:57:34.125 172 12646.85 136.43 55001.60 88888.00 2011-06-21 09:57:34.250 172 12646.83 136.43 55001.57 88888.00 2011-06-21 09:57:34.375 172 12646.83 136.43 55001.57 88888.00 2011-06-21 09:57:34.500 172 12646.85 136.40 55001.57 88888.00 2011-06-21 09:57:34.625 172 12646.90 136.40 55001.60 88888.00 2011-06-21 09:57:34.750 172 12646.95 136.45 55001.60 88888.00 2011-06-21 09:57:34.875 172 12646.98 136.50 55001.60 88888.00 2011-06-21 09:57:35.000 172 12646.92 136.45 55001.60 88888.00 2011-06-21 09:57:35.125 172 12646.88 136.43 55001.60 88888.00 2011-06-21 09:57:35.250 172 12646.88 136.45 55001.62 88888.00 2011-06-21 09:57:35.375 172 12646.88 136.53 55001.62 88888.00 2011-06-21 09:57:35.500 172 12646.90 136.53 55001.62 88888.00 2011-06-21 09:57:35.625 172 12646.98 136.50 55001.60 88888.00 2011-06-21 09:57:35.750 172 12646.98 136.45 55001.57 88888.00 2011-06-21 09:57:35.875 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:36.000 172 12646.88 136.47 55001.57 88888.00 2011-06-21 09:57:36.125 172 12646.90 136.47 55001.60 88888.00 2011-06-21 09:57:36.250 172 12646.98 136.47 55001.60 88888.00 2011-06-21 09:57:36.375 172 12647.00 136.50 55001.60 88888.00 2011-06-21 09:57:36.500 172 12647.02 136.50 55001.57 88888.00 2011-06-21 09:57:36.625 172 12647.08 136.47 55001.57 88888.00 2011-06-21 09:57:36.750 172 12647.10 136.47 55001.57 88888.00 2011-06-21 09:57:36.875 172 12647.02 136.47 55001.57 88888.00 2011-06-21 09:57:37.000 172 12647.00 136.47 55001.57 88888.00 2011-06-21 09:57:37.125 172 12647.00 136.50 55001.60 88888.00 2011-06-21 09:57:37.250 172 12646.95 136.45 55001.60 88888.00 2011-06-21 09:57:37.375 172 12647.00 136.43 55001.57 88888.00 2011-06-21 09:57:37.500 172 12647.00 136.43 55001.60 88888.00 2011-06-21 09:57:37.625 172 12647.02 136.45 55001.60 88888.00 2011-06-21 09:57:37.750 172 12647.02 136.45 55001.60 88888.00 2011-06-21 09:57:37.875 172 12647.02 136.45 55001.60 88888.00 2011-06-21 09:57:38.000 172 12647.00 136.47 55001.60 88888.00 2011-06-21 09:57:38.125 172 12646.98 136.47 55001.62 88888.00 2011-06-21 09:57:38.250 172 12646.98 136.50 55001.62 88888.00 2011-06-21 09:57:38.375 172 12646.98 136.47 55001.62 88888.00 2011-06-21 09:57:38.500 172 12646.95 136.50 55001.62 88888.00 2011-06-21 09:57:38.625 172 12646.95 136.50 55001.62 88888.00 2011-06-21 09:57:38.750 172 12646.95 136.50 55001.60 88888.00 2011-06-21 09:57:38.875 172 12647.00 136.47 55001.62 88888.00 2011-06-21 09:57:39.000 172 12647.00 136.50 55001.62 88888.00 2011-06-21 09:57:39.125 172 12647.05 136.50 55001.65 88888.00 2011-06-21 09:57:39.250 172 12647.02 136.45 55001.62 88888.00 2011-06-21 09:57:39.375 172 12647.00 136.47 55001.60 88888.00 2011-06-21 09:57:39.500 172 12647.00 136.50 55001.60 88888.00 2011-06-21 09:57:39.625 172 12647.00 136.53 55001.62 88888.00 2011-06-21 09:57:39.750 172 12647.00 136.53 55001.62 88888.00 2011-06-21 09:57:39.875 172 12646.95 136.53 55001.65 88888.00 2011-06-21 09:57:40.000 172 12646.95 136.50 55001.65 88888.00 2011-06-21 09:57:40.125 172 12646.98 136.50 55001.65 88888.00 2011-06-21 09:57:40.250 172 12646.90 136.47 55001.62 88888.00 2011-06-21 09:57:40.375 172 12646.92 136.45 55001.60 88888.00 2011-06-21 09:57:40.500 172 12646.92 136.47 55001.60 88888.00 2011-06-21 09:57:40.625 172 12646.92 136.43 55001.60 88888.00 2011-06-21 09:57:40.750 172 12646.92 136.40 55001.62 88888.00 2011-06-21 09:57:40.875 172 12646.98 136.45 55001.60 88888.00 2011-06-21 09:57:41.000 172 12647.08 136.50 55001.60 88888.00 2011-06-21 09:57:41.125 172 12647.10 136.47 55001.60 88888.00 2011-06-21 09:57:41.250 172 12647.05 136.43 55001.60 88888.00 2011-06-21 09:57:41.375 172 12647.08 136.45 55001.60 88888.00 2011-06-21 09:57:41.500 172 12647.10 136.47 55001.57 88888.00 2011-06-21 09:57:41.625 172 12647.08 136.45 55001.60 88888.00 2011-06-21 09:57:41.750 172 12647.12 136.45 55001.62 88888.00 2011-06-21 09:57:41.875 172 12647.10 136.45 55001.57 88888.00 2011-06-21 09:57:42.000 172 12647.10 136.50 55001.57 88888.00 2011-06-21 09:57:42.125 172 12647.05 136.50 55001.60 88888.00 2011-06-21 09:57:42.250 172 12647.08 136.45 55001.60 88888.00 2011-06-21 09:57:42.375 172 12647.10 136.45 55001.60 88888.00 2011-06-21 09:57:42.500 172 12647.10 136.43 55001.60 88888.00 2011-06-21 09:57:42.625 172 12647.05 136.43 55001.60 88888.00 2011-06-21 09:57:42.750 172 12647.02 136.43 55001.60 88888.00 2011-06-21 09:57:42.875 172 12647.02 136.43 55001.60 88888.00 2011-06-21 09:57:43.000 172 12647.08 136.45 55001.60 88888.00 2011-06-21 09:57:43.125 172 12647.08 136.43 55001.62 88888.00 2011-06-21 09:57:43.250 172 12647.12 136.45 55001.62 88888.00 2011-06-21 09:57:43.375 172 12647.10 136.45 55001.62 88888.00 2011-06-21 09:57:43.500 172 12647.05 136.47 55001.62 88888.00 2011-06-21 09:57:43.625 172 12647.05 136.47 55001.62 88888.00 2011-06-21 09:57:43.750 172 12647.10 136.50 55001.68 88888.00 2011-06-21 09:57:43.875 172 12647.08 136.50 55001.68 88888.00 2011-06-21 09:57:44.000 172 12647.05 136.47 55001.65 88888.00 2011-06-21 09:57:44.125 172 12647.08 136.50 55001.68 88888.00 2011-06-21 09:57:44.250 172 12647.08 136.47 55001.68 88888.00 2011-06-21 09:57:44.375 172 12647.08 136.50 55001.68 88888.00 2011-06-21 09:57:44.500 172 12647.05 136.47 55001.65 88888.00 2011-06-21 09:57:44.625 172 12647.10 136.50 55001.68 88888.00 2011-06-21 09:57:44.750 172 12647.10 136.50 55001.68 88888.00 2011-06-21 09:57:44.875 172 12647.10 136.47 55001.68 88888.00 2011-06-21 09:57:45.000 172 12647.15 136.50 55001.70 88888.00 2011-06-21 09:57:45.125 172 12647.15 136.47 55001.70 88888.00 2011-06-21 09:57:45.250 172 12647.08 136.45 55001.70 88888.00 2011-06-21 09:57:45.375 172 12647.15 136.45 55001.68 88888.00 2011-06-21 09:57:45.500 172 12647.17 136.47 55001.68 88888.00 2011-06-21 09:57:45.625 172 12647.20 136.50 55001.65 88888.00 2011-06-21 09:57:45.750 172 12647.23 136.47 55001.68 88888.00 2011-06-21 09:57:45.875 172 12647.15 136.50 55001.70 88888.00 2011-06-21 09:57:46.000 172 12647.15 136.53 55001.68 88888.00 2011-06-21 09:57:46.125 172 12647.12 136.50 55001.68 88888.00 2011-06-21 09:57:46.250 172 12647.10 136.47 55001.70 88888.00 2011-06-21 09:57:46.375 172 12647.10 136.47 55001.70 88888.00 2011-06-21 09:57:46.500 172 12647.12 136.50 55001.68 88888.00 2011-06-21 09:57:46.625 172 12647.20 136.50 55001.65 88888.00 2011-06-21 09:57:46.750 172 12647.15 136.47 55001.68 88888.00 2011-06-21 09:57:46.875 172 12647.10 136.47 55001.68 88888.00 2011-06-21 09:57:47.000 172 12647.08 136.47 55001.68 88888.00 2011-06-21 09:57:47.125 172 12647.12 136.53 55001.65 88888.00 2011-06-21 09:57:47.250 172 12647.20 136.47 55001.65 88888.00 2011-06-21 09:57:47.375 172 12647.17 136.47 55001.68 88888.00 2011-06-21 09:57:47.500 172 12647.10 136.47 55001.70 88888.00 2011-06-21 09:57:47.625 172 12647.15 136.47 55001.68 88888.00 2011-06-21 09:57:47.750 172 12647.20 136.47 55001.68 88888.00 2011-06-21 09:57:47.875 172 12647.15 136.47 55001.68 88888.00 2011-06-21 09:57:48.000 172 12647.17 136.45 55001.65 88888.00 2011-06-21 09:57:48.125 172 12647.20 136.47 55001.68 88888.00 2011-06-21 09:57:48.250 172 12647.20 136.45 55001.65 88888.00 2011-06-21 09:57:48.375 172 12647.17 136.47 55001.65 88888.00 2011-06-21 09:57:48.500 172 12647.23 136.47 55001.68 88888.00 2011-06-21 09:57:48.625 172 12647.25 136.47 55001.68 88888.00 2011-06-21 09:57:48.750 172 12647.27 136.47 55001.68 88888.00 2011-06-21 09:57:48.875 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:49.000 172 12647.23 136.45 55001.65 88888.00 2011-06-21 09:57:49.125 172 12647.27 136.47 55001.68 88888.00 2011-06-21 09:57:49.250 172 12647.25 136.45 55001.68 88888.00 2011-06-21 09:57:49.375 172 12647.25 136.47 55001.68 88888.00 2011-06-21 09:57:49.500 172 12647.27 136.47 55001.68 88888.00 2011-06-21 09:57:49.625 172 12647.27 136.50 55001.70 88888.00 2011-06-21 09:57:49.750 172 12647.23 136.45 55001.68 88888.00 2011-06-21 09:57:49.875 172 12647.23 136.45 55001.68 88888.00 2011-06-21 09:57:50.000 172 12647.27 136.47 55001.68 88888.00 2011-06-21 09:57:50.125 172 12647.25 136.47 55001.70 88888.00 2011-06-21 09:57:50.250 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:50.375 172 12647.20 136.47 55001.70 88888.00 2011-06-21 09:57:50.500 172 12647.23 136.47 55001.72 88888.00 2011-06-21 09:57:50.625 172 12647.23 136.47 55001.72 88888.00 2011-06-21 09:57:50.750 172 12647.23 136.47 55001.72 88888.00 2011-06-21 09:57:50.875 172 12647.27 136.47 55001.70 88888.00 2011-06-21 09:57:51.000 172 12647.20 136.50 55001.68 88888.00 2011-06-21 09:57:51.125 172 12647.25 136.53 55001.70 88888.00 2011-06-21 09:57:51.250 172 12647.27 136.50 55001.70 88888.00 2011-06-21 09:57:51.375 172 12647.25 136.47 55001.72 88888.00 2011-06-21 09:57:51.500 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:51.625 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:51.750 172 12647.20 136.47 55001.70 88888.00 2011-06-21 09:57:51.875 172 12647.20 136.47 55001.70 88888.00 2011-06-21 09:57:52.000 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:52.125 172 12647.20 136.45 55001.72 88888.00 2011-06-21 09:57:52.250 172 12647.23 136.43 55001.72 88888.00 2011-06-21 09:57:52.375 172 12647.20 136.43 55001.72 88888.00 2011-06-21 09:57:52.500 172 12647.27 136.45 55001.72 88888.00 2011-06-21 09:57:52.625 172 12647.25 136.45 55001.70 88888.00 2011-06-21 09:57:52.750 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:52.875 172 12647.17 136.45 55001.70 88888.00 2011-06-21 09:57:53.000 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:53.125 172 12647.30 136.47 55001.72 88888.00 2011-06-21 09:57:53.250 172 12647.27 136.45 55001.72 88888.00 2011-06-21 09:57:53.375 172 12647.25 136.45 55001.70 88888.00 2011-06-21 09:57:53.500 172 12647.33 136.45 55001.70 88888.00 2011-06-21 09:57:53.625 172 12647.38 136.45 55001.70 88888.00 2011-06-21 09:57:53.750 172 12647.35 136.47 55001.72 88888.00 2011-06-21 09:57:53.875 172 12647.35 136.47 55001.75 88888.00 2011-06-21 09:57:54.000 172 12647.30 136.47 55001.72 88888.00 2011-06-21 09:57:54.125 172 12647.30 136.50 55001.72 88888.00 2011-06-21 09:57:54.250 172 12647.33 136.47 55001.72 88888.00 2011-06-21 09:57:54.375 172 12647.27 136.47 55001.70 88888.00 2011-06-21 09:57:54.500 172 12647.17 136.47 55001.72 88888.00 2011-06-21 09:57:54.625 172 12647.20 136.45 55001.70 88888.00 2011-06-21 09:57:54.750 172 12647.23 136.45 55001.70 88888.00 2011-06-21 09:57:54.875 172 12647.23 136.47 55001.70 88888.00 2011-06-21 09:57:55.000 172 12647.20 136.45 55001.70 88888.00 2011-06-21 09:57:55.125 172 12647.20 136.45 55001.75 88888.00 2011-06-21 09:57:55.250 172 12647.25 136.40 55001.75 88888.00 2011-06-21 09:57:55.375 172 12647.27 136.43 55001.72 88888.00 2011-06-21 09:57:55.500 172 12647.30 136.45 55001.68 88888.00 2011-06-21 09:57:55.625 172 12647.27 136.47 55001.75 88888.00 2011-06-21 09:57:55.750 172 12647.33 136.50 55001.78 88888.00 2011-06-21 09:57:55.875 172 12647.33 136.43 55001.75 88888.00 2011-06-21 09:57:56.000 172 12647.40 136.47 55001.75 88888.00 2011-06-21 09:57:56.125 172 12647.38 136.50 55001.75 88888.00 2011-06-21 09:57:56.250 172 12647.33 136.45 55001.75 88888.00 2011-06-21 09:57:56.375 172 12647.30 136.45 55001.72 88888.00 2011-06-21 09:57:56.500 172 12647.30 136.45 55001.75 88888.00 2011-06-21 09:57:56.625 172 12647.33 136.45 55001.75 88888.00 2011-06-21 09:57:56.750 172 12647.40 136.43 55001.75 88888.00 2011-06-21 09:57:56.875 172 12647.42 136.45 55001.75 88888.00 2011-06-21 09:57:57.000 172 12647.40 136.45 55001.78 88888.00 2011-06-21 09:57:57.125 172 12647.40 136.40 55001.78 88888.00 2011-06-21 09:57:57.250 172 12647.38 136.45 55001.80 88888.00 2011-06-21 09:57:57.375 172 12647.38 136.43 55001.80 88888.00 2011-06-21 09:57:57.500 172 12647.35 136.43 55001.82 88888.00 2011-06-21 09:57:57.625 172 12647.35 136.50 55001.85 88888.00 2011-06-21 09:57:57.750 172 12647.35 136.45 55001.80 88888.00 2011-06-21 09:57:57.875 172 12647.30 136.40 55001.78 88888.00 2011-06-21 09:57:58.000 172 12647.33 136.40 55001.78 88888.00 2011-06-21 09:57:58.125 172 12647.33 136.38 55001.80 88888.00 2011-06-21 09:57:58.250 172 12647.30 136.40 55001.80 88888.00 2011-06-21 09:57:58.375 172 12647.38 136.40 55001.82 88888.00 2011-06-21 09:57:58.500 172 12647.40 136.43 55001.80 88888.00 2011-06-21 09:57:58.625 172 12647.40 136.45 55001.82 88888.00 2011-06-21 09:57:58.750 172 12647.35 136.47 55001.82 88888.00 2011-06-21 09:57:58.875 172 12647.38 136.45 55001.82 88888.00 2011-06-21 09:57:59.000 172 12647.33 136.40 55001.80 88888.00 2011-06-21 09:57:59.125 172 12647.33 136.38 55001.80 88888.00 2011-06-21 09:57:59.250 172 12647.35 136.38 55001.78 88888.00 2011-06-21 09:57:59.375 172 12647.40 136.40 55001.78 88888.00 2011-06-21 09:57:59.500 172 12647.33 136.40 55001.78 88888.00 2011-06-21 09:57:59.625 172 12647.30 136.35 55001.78 88888.00 2011-06-21 09:57:59.750 172 12647.33 136.38 55001.75 88888.00 2011-06-21 09:57:59.875 172 12647.35 136.40 55001.78 88888.00 2011-06-21 09:58:00.000 172 12647.38 136.40 55001.78 88888.00 2011-06-21 09:58:00.125 172 12647.40 136.40 55001.80 88888.00 2011-06-21 09:58:00.250 172 12647.40 136.40 55001.80 88888.00 2011-06-21 09:58:00.375 172 12647.42 136.43 55001.80 88888.00 2011-06-21 09:58:00.500 172 12647.42 136.40 55001.78 88888.00 2011-06-21 09:58:00.625 172 12647.38 136.35 55001.78 88888.00 2011-06-21 09:58:00.750 172 12647.35 136.32 55001.78 88888.00 2011-06-21 09:58:00.875 172 12647.45 136.40 55001.80 88888.00 2011-06-21 09:58:01.000 172 12647.45 136.43 55001.80 88888.00 2011-06-21 09:58:01.125 172 12647.45 136.40 55001.78 88888.00 2011-06-21 09:58:01.250 172 12647.42 136.38 55001.80 88888.00 2011-06-21 09:58:01.375 172 12647.38 136.38 55001.82 88888.00 2011-06-21 09:58:01.500 172 12647.35 136.35 55001.80 88888.00 2011-06-21 09:58:01.625 172 12647.38 136.38 55001.80 88888.00 2011-06-21 09:58:01.750 172 12647.38 136.38 55001.78 88888.00 2011-06-21 09:58:01.875 172 12647.38 136.40 55001.78 88888.00 2011-06-21 09:58:02.000 172 12647.40 136.40 55001.78 88888.00 2011-06-21 09:58:02.125 172 12647.45 136.38 55001.78 88888.00 2011-06-21 09:58:02.250 172 12647.42 136.38 55001.80 88888.00 2011-06-21 09:58:02.375 172 12647.40 136.40 55001.80 88888.00 2011-06-21 09:58:02.500 172 12647.45 136.40 55001.80 88888.00 2011-06-21 09:58:02.625 172 12647.45 136.40 55001.82 88888.00 2011-06-21 09:58:02.750 172 12647.42 136.40 55001.82 88888.00 2011-06-21 09:58:02.875 172 12647.45 136.40 55001.82 88888.00 2011-06-21 09:58:03.000 172 12647.48 136.40 55001.80 88888.00 2011-06-21 09:58:03.125 172 12647.52 136.35 55001.80 88888.00 2011-06-21 09:58:03.250 172 12647.42 136.38 55001.85 88888.00 2011-06-21 09:58:03.375 172 12647.40 136.40 55001.82 88888.00 2011-06-21 09:58:03.500 172 12647.40 136.40 55001.85 88888.00 2011-06-21 09:58:03.625 172 12647.45 136.38 55001.88 88888.00 2011-06-21 09:58:03.750 172 12647.55 136.38 55001.85 88888.00 2011-06-21 09:58:03.875 172 12647.50 136.32 55001.82 88888.00 2011-06-21 09:58:04.000 172 12647.42 136.32 55001.82 88888.00 2011-06-21 09:58:04.125 172 12647.42 136.35 55001.85 88888.00 2011-06-21 09:58:04.250 172 12647.40 136.40 55001.85 88888.00 2011-06-21 09:58:04.375 172 12647.45 136.40 55001.80 88888.00 2011-06-21 09:58:04.500 172 12647.52 136.38 55001.85 88888.00 2011-06-21 09:58:04.625 172 12647.48 136.35 55001.82 88888.00 2011-06-21 09:58:04.750 172 12647.42 136.30 55001.80 88888.00 2011-06-21 09:58:04.875 172 12647.42 136.35 55001.80 88888.00 2011-06-21 09:58:05.000 172 12647.45 136.38 55001.82 88888.00 2011-06-21 09:58:05.125 172 12647.45 136.38 55001.82 88888.00 2011-06-21 09:58:05.250 172 12647.42 136.35 55001.82 88888.00 2011-06-21 09:58:05.375 172 12647.42 136.38 55001.85 88888.00 2011-06-21 09:58:05.500 172 12647.50 136.38 55001.85 88888.00 2011-06-21 09:58:05.625 172 12647.50 136.40 55001.85 88888.00 2011-06-21 09:58:05.750 172 12647.48 136.43 55001.82 88888.00 2011-06-21 09:58:05.875 172 12647.45 136.43 55001.82 88888.00 2011-06-21 09:58:06.000 172 12647.52 136.40 55001.82 88888.00 2011-06-21 09:58:06.125 172 12647.60 136.40 55001.85 88888.00 2011-06-21 09:58:06.250 172 12647.58 136.38 55001.80 88888.00 2011-06-21 09:58:06.375 172 12647.55 136.35 55001.78 88888.00 2011-06-21 09:58:06.500 172 12647.50 136.38 55001.78 88888.00 2011-06-21 09:58:06.625 172 12647.50 136.38 55001.78 88888.00 2011-06-21 09:58:06.750 172 12647.50 136.38 55001.78 88888.00 2011-06-21 09:58:06.875 172 12647.55 136.38 55001.80 88888.00 2011-06-21 09:58:07.000 172 12647.58 136.43 55001.80 88888.00 2011-06-21 09:58:07.125 172 12647.50 136.40 55001.80 88888.00 2011-06-21 09:58:07.250 172 12647.45 136.35 55001.80 88888.00 2011-06-21 09:58:07.375 172 12647.55 136.35 55001.78 88888.00 2011-06-21 09:58:07.500 172 12647.52 136.32 55001.78 88888.00 2011-06-21 09:58:07.625 172 12647.48 136.32 55001.85 88888.00 2011-06-21 09:58:07.750 172 12647.48 136.40 55001.88 88888.00 2011-06-21 09:58:07.875 172 12647.55 136.40 55001.88 88888.00 2011-06-21 09:58:08.000 172 12647.58 136.38 55001.82 88888.00 2011-06-21 09:58:08.125 172 12647.55 136.32 55001.85 88888.00 2011-06-21 09:58:08.250 172 12647.60 136.32 55001.88 88888.00 2011-06-21 09:58:08.375 172 12647.58 136.38 55001.85 88888.00 2011-06-21 09:58:08.500 172 12647.50 136.35 55001.85 88888.00 2011-06-21 09:58:08.625 172 12647.50 136.35 55001.85 88888.00 2011-06-21 09:58:08.750 172 12647.52 136.35 55001.85 88888.00 2011-06-21 09:58:08.875 172 12647.48 136.35 55001.85 88888.00 2011-06-21 09:58:09.000 172 12647.42 136.35 55001.85 88888.00 2011-06-21 09:58:09.125 172 12647.45 136.38 55001.85 88888.00 2011-06-21 09:58:09.250 172 12647.52 136.38 55001.85 88888.00 2011-06-21 09:58:09.375 172 12647.60 136.43 55001.85 88888.00 2011-06-21 09:58:09.500 172 12647.58 136.43 55001.85 88888.00 2011-06-21 09:58:09.625 172 12647.60 136.40 55001.85 88888.00 2011-06-21 09:58:09.750 172 12647.60 136.40 55001.90 88888.00 2011-06-21 09:58:09.875 172 12647.55 136.35 55001.85 88888.00 2011-06-21 09:58:10.000 172 12647.50 136.38 55001.82 88888.00 2011-06-21 09:58:10.125 172 12647.58 136.35 55001.85 88888.00 2011-06-21 09:58:10.250 172 12647.60 136.30 55001.85 88888.00 2011-06-21 09:58:10.375 172 12647.58 136.35 55001.82 88888.00 2011-06-21 09:58:10.500 172 12647.62 136.30 55001.80 88888.00 2011-06-21 09:58:10.625 172 12647.62 136.30 55001.82 88888.00 2011-06-21 09:58:10.750 172 12647.58 136.30 55001.88 88888.00 2011-06-21 09:58:10.875 172 12647.58 136.35 55001.88 88888.00 2011-06-21 09:58:11.000 172 12647.60 136.35 55001.85 88888.00 2011-06-21 09:58:11.125 172 12647.65 136.40 55001.88 88888.00 2011-06-21 09:58:11.250 172 12647.60 136.38 55001.88 88888.00 2011-06-21 09:58:11.375 172 12647.58 136.35 55001.85 88888.00 2011-06-21 09:58:11.500 172 12647.58 136.32 55001.82 88888.00 2011-06-21 09:58:11.625 172 12647.60 136.35 55001.85 88888.00 2011-06-21 09:58:11.750 172 12647.58 136.38 55001.85 88888.00 2011-06-21 09:58:11.875 172 12647.55 136.38 55001.88 88888.00 2011-06-21 09:58:12.000 172 12647.58 136.32 55001.85 88888.00 2011-06-21 09:58:12.125 172 12647.62 136.35 55001.88 88888.00 2011-06-21 09:58:12.250 172 12647.62 136.38 55001.90 88888.00 2011-06-21 09:58:12.375 172 12647.65 136.38 55001.85 88888.00 2011-06-21 09:58:12.500 172 12647.65 136.35 55001.88 88888.00 2011-06-21 09:58:12.625 172 12647.67 136.40 55001.88 88888.00 2011-06-21 09:58:12.750 172 12647.67 136.40 55001.88 88888.00 2011-06-21 09:58:12.875 172 12647.65 136.35 55001.88 88888.00 2011-06-21 09:58:13.000 172 12647.65 136.40 55001.88 88888.00 2011-06-21 09:58:13.125 172 12647.73 136.43 55001.90 88888.00 2011-06-21 09:58:13.250 172 12647.67 136.40 55001.88 88888.00 2011-06-21 09:58:13.375 172 12647.70 136.43 55001.88 88888.00 2011-06-21 09:58:13.500 172 12647.73 136.43 55001.88 88888.00 2011-06-21 09:58:13.625 172 12647.70 136.38 55001.88 88888.00 2011-06-21 09:58:13.750 172 12647.67 136.38 55001.88 88888.00 2011-06-21 09:58:13.875 172 12647.58 136.38 55001.90 88888.00 2011-06-21 09:58:14.000 172 12647.58 136.38 55001.88 88888.00 2011-06-21 09:58:14.125 172 12647.65 136.35 55001.88 88888.00 2011-06-21 09:58:14.250 172 12647.70 136.32 55001.88 88888.00 2011-06-21 09:58:14.375 172 12647.73 136.35 55001.90 88888.00 2011-06-21 09:58:14.500 172 12647.73 136.38 55001.90 88888.00 2011-06-21 09:58:14.625 172 12647.75 136.38 55001.90 88888.00 2011-06-21 09:58:14.750 172 12647.70 136.38 55001.90 88888.00 2011-06-21 09:58:14.875 172 12647.67 136.35 55001.93 88888.00 2011-06-21 09:58:15.000 172 12647.65 136.32 55001.90 88888.00 2011-06-21 09:58:15.125 172 12647.65 136.32 55001.90 88888.00 2011-06-21 09:58:15.250 172 12647.73 136.35 55001.95 88888.00 2011-06-21 09:58:15.375 172 12647.75 136.38 55001.95 88888.00 2011-06-21 09:58:15.500 172 12647.65 136.35 55001.93 88888.00 2011-06-21 09:58:15.625 172 12647.60 136.35 55001.93 88888.00 2011-06-21 09:58:15.750 172 12647.65 136.38 55001.95 88888.00 2011-06-21 09:58:15.875 172 12647.70 136.38 55001.95 88888.00 2011-06-21 09:58:16.000 172 12647.70 136.38 55001.90 88888.00 2011-06-21 09:58:16.125 172 12647.67 136.35 55001.93 88888.00 2011-06-21 09:58:16.250 172 12647.67 136.35 55001.95 88888.00 2011-06-21 09:58:16.375 172 12647.67 136.40 55002.00 88888.00 2011-06-21 09:58:16.500 172 12647.67 136.38 55001.97 88888.00 2011-06-21 09:58:16.625 172 12647.65 136.40 55001.97 88888.00 2011-06-21 09:58:16.750 172 12647.75 136.40 55001.97 88888.00 2011-06-21 09:58:16.875 172 12647.73 136.38 55001.95 88888.00 2011-06-21 09:58:17.000 172 12647.67 136.35 55001.95 88888.00 2011-06-21 09:58:17.125 172 12647.70 136.40 55002.00 88888.00 2011-06-21 09:58:17.250 172 12647.67 136.40 55001.97 88888.00 2011-06-21 09:58:17.375 172 12647.67 136.38 55001.95 88888.00 2011-06-21 09:58:17.500 172 12647.67 136.38 55001.93 88888.00 2011-06-21 09:58:17.625 172 12647.67 136.38 55001.95 88888.00 2011-06-21 09:58:17.750 172 12647.70 136.38 55001.95 88888.00 2011-06-21 09:58:17.875 172 12647.67 136.40 55001.97 88888.00 2011-06-21 09:58:18.000 172 12647.67 136.40 55002.00 88888.00 2011-06-21 09:58:18.125 172 12647.67 136.45 55002.00 88888.00 2011-06-21 09:58:18.250 172 12647.60 136.38 55001.97 88888.00 2011-06-21 09:58:18.375 172 12647.62 136.38 55001.95 88888.00 2011-06-21 09:58:18.500 172 12647.65 136.38 55001.95 88888.00 2011-06-21 09:58:18.625 172 12647.75 136.43 55002.00 88888.00 2011-06-21 09:58:18.750 172 12647.80 136.40 55001.97 88888.00 2011-06-21 09:58:18.875 172 12647.77 136.40 55001.97 88888.00 2011-06-21 09:58:19.000 172 12647.73 136.43 55002.00 88888.00 2011-06-21 09:58:19.125 172 12647.67 136.43 55002.00 88888.00 2011-06-21 09:58:19.250 172 12647.58 136.38 55002.00 88888.00 2011-06-21 09:58:19.375 172 12647.62 136.45 55002.03 88888.00 2011-06-21 09:58:19.500 172 12647.65 136.47 55002.03 88888.00 2011-06-21 09:58:19.625 172 12647.73 136.47 55002.03 88888.00 2011-06-21 09:58:19.750 172 12647.73 136.47 55002.00 88888.00 2011-06-21 09:58:19.875 172 12647.65 136.40 55001.95 88888.00 2011-06-21 09:58:20.000 172 12647.62 136.38 55001.97 88888.00 2011-06-21 09:58:20.125 172 12647.67 136.43 55002.00 88888.00 2011-06-21 09:58:20.250 172 12647.70 136.45 55002.00 88888.00 2011-06-21 09:58:20.375 172 12647.67 136.43 55001.97 88888.00 2011-06-21 09:58:20.500 172 12647.67 136.43 55001.97 88888.00 2011-06-21 09:58:20.625 172 12647.73 136.45 55002.00 88888.00 2011-06-21 09:58:20.750 172 12647.77 136.43 55002.00 88888.00 2011-06-21 09:58:20.875 172 12647.80 136.38 55001.97 88888.00 2011-06-21 09:58:21.000 172 12647.83 136.43 55002.03 88888.00 2011-06-21 09:58:21.125 172 12647.77 136.45 55002.05 88888.00 2011-06-21 09:58:21.250 172 12647.70 136.40 55002.03 88888.00 2011-06-21 09:58:21.375 172 12647.73 136.43 55002.03 88888.00 2011-06-21 09:58:21.500 172 12647.77 136.43 55002.03 88888.00 2011-06-21 09:58:21.625 172 12647.80 136.45 55002.03 88888.00 2011-06-21 09:58:21.750 172 12647.77 136.45 55002.05 88888.00 2011-06-21 09:58:21.875 172 12647.77 136.45 55002.05 88888.00 2011-06-21 09:58:22.000 172 12647.77 136.43 55002.05 88888.00 2011-06-21 09:58:22.125 172 12647.75 136.43 55002.05 88888.00 2011-06-21 09:58:22.250 172 12647.67 136.45 55002.05 88888.00 2011-06-21 09:58:22.375 172 12647.65 136.45 55002.03 88888.00 2011-06-21 09:58:22.500 172 12647.58 136.43 55002.05 88888.00 2011-06-21 09:58:22.625 172 12647.60 136.40 55002.03 88888.00 2011-06-21 09:58:22.750 172 12647.65 136.45 55002.05 88888.00 2011-06-21 09:58:22.875 172 12647.70 136.40 55002.03 88888.00 2011-06-21 09:58:23.000 172 12647.67 136.40 55002.00 88888.00 2011-06-21 09:58:23.125 172 12647.67 136.43 55002.03 88888.00 2011-06-21 09:58:23.250 172 12647.70 136.45 55002.05 88888.00 2011-06-21 09:58:23.375 172 12647.70 136.47 55002.07 88888.00 2011-06-21 09:58:23.500 172 12647.67 136.45 55002.05 88888.00 2011-06-21 09:58:23.625 172 12647.62 136.43 55002.03 88888.00 2011-06-21 09:58:23.750 172 12647.65 136.43 55002.05 88888.00 2011-06-21 09:58:23.875 172 12647.75 136.47 55002.10 88888.00 2011-06-21 09:58:24.000 172 12647.75 136.45 55002.10 88888.00 2011-06-21 09:58:24.125 172 12647.70 136.45 55002.07 88888.00 2011-06-21 09:58:24.250 172 12647.70 136.43 55002.05 88888.00 2011-06-21 09:58:24.375 172 12647.70 136.43 55002.05 88888.00 2011-06-21 09:58:24.500 172 12647.73 136.45 55002.07 88888.00 2011-06-21 09:58:24.625 172 12647.75 136.43 55002.07 88888.00 2011-06-21 09:58:24.750 172 12647.75 136.43 55002.05 88888.00 2011-06-21 09:58:24.875 172 12647.70 136.43 55002.03 88888.00 2011-06-21 09:58:25.000 172 12647.75 136.43 55002.03 88888.00 2011-06-21 09:58:25.125 172 12647.80 136.47 55002.05 88888.00 2011-06-21 09:58:25.250 172 12647.80 136.43 55002.05 88888.00 2011-06-21 09:58:25.375 172 12647.80 136.47 55002.07 88888.00 2011-06-21 09:58:25.500 172 12647.73 136.45 55002.07 88888.00 2011-06-21 09:58:25.625 172 12647.65 136.45 55002.10 88888.00 2011-06-21 09:58:25.750 172 12647.70 136.47 55002.10 88888.00 2011-06-21 09:58:25.875 172 12647.65 136.45 55002.07 88888.00 2011-06-21 09:58:26.000 172 12647.62 136.43 55002.07 88888.00 2011-06-21 09:58:26.125 172 12647.65 136.43 55002.07 88888.00 2011-06-21 09:58:26.250 172 12647.67 136.40 55002.10 88888.00 2011-06-21 09:58:26.375 172 12647.73 136.45 55002.10 88888.00 2011-06-21 09:58:26.500 172 12647.85 136.45 55002.10 88888.00 2011-06-21 09:58:26.625 172 12647.88 136.47 55002.07 88888.00 2011-06-21 09:58:26.750 172 12647.83 136.47 55002.10 88888.00 2011-06-21 09:58:26.875 172 12647.75 136.45 55002.10 88888.00 2011-06-21 09:58:27.000 172 12647.73 136.43 55002.07 88888.00 2011-06-21 09:58:27.125 172 12647.70 136.43 55002.07 88888.00 2011-06-21 09:58:27.250 172 12647.67 136.43 55002.05 88888.00 2011-06-21 09:58:27.375 172 12647.75 136.43 55002.05 88888.00 2011-06-21 09:58:27.500 172 12647.75 136.40 55002.05 88888.00 2011-06-21 09:58:27.625 172 12647.77 136.43 55002.05 88888.00 2011-06-21 09:58:27.750 172 12647.83 136.47 55002.07 88888.00 2011-06-21 09:58:27.875 172 12647.83 136.53 55002.10 88888.00 2011-06-21 09:58:28.000 172 12647.75 136.47 55002.05 88888.00 2011-06-21 09:58:28.125 172 12647.70 136.43 55002.07 88888.00 2011-06-21 09:58:28.250 172 12647.75 136.43 55002.10 88888.00 2011-06-21 09:58:28.375 172 12647.75 136.43 55002.07 88888.00 2011-06-21 09:58:28.500 172 12647.75 136.40 55002.07 88888.00 2011-06-21 09:58:28.625 172 12647.73 136.43 55002.12 88888.00 2011-06-21 09:58:28.750 172 12647.73 136.43 55002.12 88888.00 2011-06-21 09:58:28.875 172 12647.75 136.47 55002.10 88888.00 2011-06-21 09:58:29.000 172 12647.80 136.45 55002.10 88888.00 2011-06-21 09:58:29.125 172 12647.77 136.40 55002.10 88888.00 2011-06-21 09:58:29.250 172 12647.83 136.40 55002.10 88888.00 2011-06-21 09:58:29.375 172 12647.90 136.43 55002.12 88888.00 2011-06-21 09:58:29.500 172 12647.85 136.45 55002.15 88888.00 2011-06-21 09:58:29.625 172 12647.85 136.45 55002.12 88888.00 2011-06-21 09:58:29.750 172 12647.83 136.43 55002.12 88888.00 2011-06-21 09:58:29.875 172 12647.85 136.43 55002.15 88888.00 2011-06-21 09:58:30.000 172 12647.90 136.45 55002.12 88888.00 2011-06-21 09:58:30.125 172 12647.90 136.47 55002.12 88888.00 2011-06-21 09:58:30.250 172 12647.85 136.47 55002.12 88888.00 2011-06-21 09:58:30.375 172 12647.83 136.47 55002.12 88888.00 2011-06-21 09:58:30.500 172 12647.80 136.45 55002.12 88888.00 2011-06-21 09:58:30.625 172 12647.77 136.45 55002.15 88888.00 2011-06-21 09:58:30.750 172 12647.80 136.45 55002.12 88888.00 2011-06-21 09:58:30.875 172 12647.90 136.47 55002.15 88888.00 2011-06-21 09:58:31.000 172 12647.92 136.45 55002.18 88888.00 2011-06-21 09:58:31.125 172 12647.88 136.43 55002.18 88888.00 2011-06-21 09:58:31.250 172 12647.80 136.43 55002.18 88888.00 2011-06-21 09:58:31.375 172 12647.83 136.47 55002.18 88888.00 2011-06-21 09:58:31.500 172 12647.83 136.50 55002.18 88888.00 2011-06-21 09:58:31.625 172 12647.85 136.47 55002.18 88888.00 2011-06-21 09:58:31.750 172 12647.95 136.53 55002.20 88888.00 2011-06-21 09:58:31.875 172 12647.98 136.47 55002.20 88888.00 2011-06-21 09:58:32.000 172 12647.90 136.45 55002.18 88888.00 2011-06-21 09:58:32.125 172 12647.83 136.43 55002.18 88888.00 2011-06-21 09:58:32.250 172 12647.80 136.45 55002.15 88888.00 2011-06-21 09:58:32.375 172 12647.83 136.45 55002.15 88888.00 2011-06-21 09:58:32.500 172 12647.88 136.47 55002.15 88888.00 2011-06-21 09:58:32.625 172 12647.88 136.45 55002.18 88888.00 2011-06-21 09:58:32.750 172 12647.83 136.45 55002.15 88888.00 2011-06-21 09:58:32.875 172 12647.88 136.45 55002.15 88888.00 2011-06-21 09:58:33.000 172 12647.90 136.47 55002.18 88888.00 2011-06-21 09:58:33.125 172 12647.90 136.45 55002.22 88888.00 2011-06-21 09:58:33.250 172 12647.88 136.43 55002.20 88888.00 2011-06-21 09:58:33.375 172 12647.88 136.40 55002.20 88888.00 2011-06-21 09:58:33.500 172 12647.85 136.43 55002.20 88888.00 2011-06-21 09:58:33.625 172 12647.90 136.47 55002.20 88888.00 2011-06-21 09:58:33.750 172 12647.95 136.47 55002.20 88888.00 2011-06-21 09:58:33.875 172 12647.90 136.43 55002.15 88888.00 2011-06-21 09:58:34.000 172 12647.83 136.43 55002.15 88888.00 2011-06-21 09:58:34.125 172 12647.83 136.43 55002.20 88888.00 2011-06-21 09:58:34.250 172 12647.83 136.40 55002.22 88888.00 2011-06-21 09:58:34.375 172 12647.83 136.43 55002.22 88888.00 2011-06-21 09:58:34.500 172 12647.85 136.45 55002.22 88888.00 2011-06-21 09:58:34.625 172 12647.92 136.43 55002.18 88888.00 2011-06-21 09:58:34.750 172 12647.98 136.47 55002.20 88888.00 2011-06-21 09:58:34.875 172 12648.00 136.47 55002.22 88888.00 2011-06-21 09:58:35.000 172 12647.95 136.45 55002.22 88888.00 2011-06-21 09:58:35.125 172 12647.92 136.45 55002.22 88888.00 2011-06-21 09:58:35.250 172 12647.95 136.45 55002.22 88888.00 2011-06-21 09:58:35.375 172 12648.02 136.45 55002.20 88888.00 2011-06-21 09:58:35.500 172 12648.00 136.43 55002.20 88888.00 2011-06-21 09:58:35.625 172 12647.92 136.40 55002.18 88888.00 2011-06-21 09:58:35.750 172 12647.92 136.43 55002.20 88888.00 2011-06-21 09:58:35.875 172 12647.95 136.45 55002.22 88888.00 2011-06-21 09:58:36.000 172 12647.92 136.40 55002.22 88888.00 2011-06-21 09:58:36.125 172 12647.90 136.38 55002.20 88888.00 2011-06-21 09:58:36.250 172 12647.98 136.38 55002.20 88888.00 2011-06-21 09:58:36.375 172 12648.00 136.38 55002.20 88888.00 2011-06-21 09:58:36.500 172 12647.95 136.40 55002.20 88888.00 2011-06-21 09:58:36.625 172 12647.90 136.40 55002.22 88888.00 2011-06-21 09:58:36.750 172 12647.95 136.45 55002.25 88888.00 2011-06-21 09:58:36.875 172 12648.00 136.43 55002.25 88888.00 2011-06-21 09:58:37.000 172 12647.98 136.40 55002.20 88888.00 2011-06-21 09:58:37.125 172 12647.90 136.43 55002.22 88888.00 2011-06-21 09:58:37.250 172 12647.85 136.43 55002.25 88888.00 2011-06-21 09:58:37.375 172 12647.83 136.43 55002.25 88888.00 2011-06-21 09:58:37.500 172 12647.85 136.43 55002.25 88888.00 2011-06-21 09:58:37.625 172 12647.90 136.45 55002.25 88888.00 2011-06-21 09:58:37.750 172 12648.00 136.47 55002.28 88888.00 2011-06-21 09:58:37.875 172 12648.02 136.47 55002.28 88888.00 2011-06-21 09:58:38.000 172 12647.95 136.43 55002.22 88888.00 2011-06-21 09:58:38.125 172 12647.90 136.40 55002.22 88888.00 2011-06-21 09:58:38.250 172 12647.95 136.40 55002.25 88888.00 2011-06-21 09:58:38.375 172 12648.00 136.43 55002.25 88888.00 2011-06-21 09:58:38.500 172 12647.98 136.43 55002.22 88888.00 2011-06-21 09:58:38.625 172 12647.95 136.43 55002.22 88888.00 2011-06-21 09:58:38.750 172 12647.95 136.43 55002.25 88888.00 2011-06-21 09:58:38.875 172 12648.00 136.40 55002.25 88888.00 2011-06-21 09:58:39.000 172 12648.02 136.40 55002.25 88888.00 2011-06-21 09:58:39.125 172 12648.00 136.40 55002.28 88888.00 2011-06-21 09:58:39.250 172 12647.92 136.35 55002.25 88888.00 2011-06-21 09:58:39.375 172 12647.95 136.38 55002.25 88888.00 2011-06-21 09:58:39.500 172 12647.95 136.40 55002.30 88888.00 2011-06-21 09:58:39.625 172 12647.98 136.38 55002.28 88888.00 2011-06-21 09:58:39.750 172 12647.98 136.38 55002.28 88888.00 2011-06-21 09:58:39.875 172 12647.92 136.38 55002.30 88888.00 2011-06-21 09:58:40.000 172 12647.90 136.32 55002.25 88888.00 2011-06-21 09:58:40.125 172 12647.95 136.32 55002.30 88888.00 2011-06-21 09:58:40.250 172 12647.95 136.35 55002.30 88888.00 2011-06-21 09:58:40.375 172 12648.00 136.32 55002.30 88888.00 2011-06-21 09:58:40.500 172 12647.95 136.32 55002.30 88888.00 2011-06-21 09:58:40.625 172 12647.92 136.35 55002.28 88888.00 2011-06-21 09:58:40.750 172 12647.85 136.35 55002.30 88888.00 2011-06-21 09:58:40.875 172 12647.88 136.35 55002.30 88888.00 2011-06-21 09:58:41.000 172 12647.95 136.35 55002.28 88888.00 2011-06-21 09:58:41.125 172 12647.98 136.35 55002.28 88888.00 2011-06-21 09:58:41.250 172 12648.00 136.32 55002.30 88888.00 2011-06-21 09:58:41.375 172 12647.98 136.35 55002.28 88888.00 2011-06-21 09:58:41.500 172 12647.95 136.32 55002.28 88888.00 2011-06-21 09:58:41.625 172 12647.95 136.35 55002.30 88888.00 2011-06-21 09:58:41.750 172 12648.00 136.38 55002.30 88888.00 2011-06-21 09:58:41.875 172 12648.08 136.38 55002.30 88888.00 2011-06-21 09:58:42.000 172 12648.02 136.38 55002.30 88888.00 2011-06-21 09:58:42.125 172 12647.95 136.38 55002.30 88888.00 2011-06-21 09:58:42.250 172 12647.92 136.32 55002.32 88888.00 2011-06-21 09:58:42.375 172 12647.95 136.32 55002.32 88888.00 2011-06-21 09:58:42.500 172 12647.90 136.35 55002.35 88888.00 2011-06-21 09:58:42.625 172 12647.92 136.35 55002.35 88888.00 2011-06-21 09:58:42.750 172 12647.95 136.35 55002.38 88888.00 2011-06-21 09:58:42.875 172 12647.98 136.35 55002.35 88888.00 2011-06-21 09:58:43.000 172 12647.98 136.38 55002.32 88888.00 2011-06-21 09:58:43.125 172 12647.98 136.38 55002.32 88888.00 2011-06-21 09:58:43.250 172 12647.90 136.32 55002.32 88888.00 2011-06-21 09:58:43.375 172 12647.95 136.30 55002.30 88888.00 2011-06-21 09:58:43.500 172 12647.95 136.32 55002.30 88888.00 2011-06-21 09:58:43.625 172 12647.95 136.32 55002.30 88888.00 2011-06-21 09:58:43.750 172 12648.02 136.35 55002.35 88888.00 2011-06-21 09:58:43.875 172 12648.02 136.38 55002.35 88888.00 2011-06-21 09:58:44.000 172 12647.98 136.35 55002.32 88888.00 2011-06-21 09:58:44.125 172 12647.98 136.32 55002.32 88888.00 2011-06-21 09:58:44.250 172 12647.95 136.28 55002.32 88888.00 2011-06-21 09:58:44.375 172 12647.92 136.30 55002.32 88888.00 2011-06-21 09:58:44.500 172 12647.90 136.30 55002.32 88888.00 2011-06-21 09:58:44.625 172 12647.92 136.30 55002.38 88888.00 2011-06-21 09:58:44.750 172 12647.98 136.32 55002.38 88888.00 2011-06-21 09:58:44.875 172 12647.95 136.35 55002.38 88888.00 2011-06-21 09:58:45.000 172 12647.92 136.30 55002.35 88888.00 2011-06-21 09:58:45.125 172 12647.90 136.28 55002.32 88888.00 2011-06-21 09:58:45.250 172 12647.90 136.28 55002.35 88888.00 2011-06-21 09:58:45.375 172 12647.92 136.30 55002.35 88888.00 2011-06-21 09:58:45.500 172 12647.90 136.32 55002.38 88888.00 2011-06-21 09:58:45.625 172 12647.90 136.32 55002.38 88888.00 2011-06-21 09:58:45.750 172 12647.92 136.28 55002.38 88888.00 2011-06-21 09:58:45.875 172 12647.95 136.25 55002.38 88888.00 2011-06-21 09:58:46.000 172 12647.95 136.25 55002.38 88888.00 2011-06-21 09:58:46.125 172 12647.98 136.28 55002.38 88888.00 2011-06-21 09:58:46.250 172 12647.90 136.28 55002.40 88888.00 2011-06-21 09:58:46.375 172 12647.88 136.28 55002.38 88888.00 2011-06-21 09:58:46.500 172 12647.88 136.28 55002.35 88888.00 2011-06-21 09:58:46.625 172 12647.88 136.28 55002.38 88888.00 2011-06-21 09:58:46.750 172 12647.88 136.30 55002.40 88888.00 2011-06-21 09:58:46.875 172 12647.88 136.30 55002.38 88888.00 2011-06-21 09:58:47.000 172 12647.88 136.28 55002.38 88888.00 2011-06-21 09:58:47.125 172 12647.85 136.25 55002.38 88888.00 2011-06-21 09:58:47.250 172 12647.83 136.20 55002.38 88888.00 2011-06-21 09:58:47.375 172 12647.90 136.25 55002.38 88888.00 2011-06-21 09:58:47.500 172 12647.95 136.25 55002.38 88888.00 2011-06-21 09:58:47.625 172 12647.95 136.25 55002.40 88888.00 2011-06-21 09:58:47.750 172 12647.95 136.22 55002.40 88888.00 2011-06-21 09:58:47.875 172 12647.95 136.22 55002.38 88888.00 2011-06-21 09:58:48.000 172 12647.98 136.25 55002.38 88888.00 2011-06-21 09:58:48.125 172 12647.92 136.22 55002.38 88888.00 2011-06-21 09:58:48.250 172 12647.88 136.20 55002.40 88888.00 2011-06-21 09:58:48.375 172 12647.85 136.22 55002.38 88888.00 2011-06-21 09:58:48.500 172 12647.90 136.22 55002.40 88888.00 2011-06-21 09:58:48.625 172 12647.92 136.25 55002.38 88888.00 2011-06-21 09:58:48.750 172 12647.88 136.25 55002.40 88888.00 2011-06-21 09:58:48.875 172 12647.85 136.22 55002.40 88888.00 2011-06-21 09:58:49.000 172 12647.77 136.22 55002.38 88888.00 2011-06-21 09:58:49.125 172 12647.77 136.22 55002.40 88888.00 2011-06-21 09:58:49.250 172 12647.75 136.20 55002.38 88888.00 2011-06-21 09:58:49.375 172 12647.80 136.18 55002.38 88888.00 2011-06-21 09:58:49.500 172 12647.85 136.18 55002.38 88888.00 2011-06-21 09:58:49.625 172 12647.90 136.22 55002.43 88888.00 2011-06-21 09:58:49.750 172 12647.92 136.22 55002.43 88888.00 2011-06-21 09:58:49.875 172 12647.92 136.15 55002.40 88888.00 2011-06-21 09:58:50.000 172 12647.85 136.15 55002.38 88888.00 2011-06-21 09:58:50.125 172 12647.85 136.18 55002.43 88888.00 2011-06-21 09:58:50.250 172 12647.90 136.15 55002.43 88888.00 2011-06-21 09:58:50.375 172 12647.92 136.18 55002.40 88888.00 2011-06-21 09:58:50.500 172 12647.88 136.20 55002.43 88888.00 2011-06-21 09:58:50.625 172 12647.88 136.22 55002.45 88888.00 2011-06-21 09:58:50.750 172 12647.90 136.18 55002.43 88888.00 2011-06-21 09:58:50.875 172 12647.88 136.18 55002.45 88888.00 2011-06-21 09:58:51.000 172 12647.85 136.18 55002.43 88888.00 2011-06-21 09:58:51.125 172 12647.83 136.18 55002.43 88888.00 2011-06-21 09:58:51.250 172 12647.83 136.15 55002.45 88888.00 2011-06-21 09:58:51.375 172 12647.88 136.18 55002.47 88888.00 2011-06-21 09:58:51.500 172 12647.90 136.18 55002.45 88888.00 2011-06-21 09:58:51.625 172 12647.88 136.15 55002.43 88888.00 2011-06-21 09:58:51.750 172 12647.80 136.15 55002.40 88888.00 2011-06-21 09:58:51.875 172 12647.85 136.15 55002.43 88888.00 2011-06-21 09:58:52.000 172 12647.92 136.20 55002.45 88888.00 2011-06-21 09:58:52.125 172 12647.85 136.20 55002.45 88888.00 2011-06-21 09:58:52.250 172 12647.75 136.15 55002.45 88888.00 2011-06-21 09:58:52.375 172 12647.75 136.18 55002.45 88888.00 2011-06-21 09:58:52.500 172 12647.85 136.20 55002.47 88888.00 2011-06-21 09:58:52.625 172 12647.85 136.18 55002.45 88888.00 2011-06-21 09:58:52.750 172 12647.83 136.10 55002.45 88888.00 2011-06-21 09:58:52.875 172 12647.83 136.07 55002.45 88888.00 2011-06-21 09:58:53.000 172 12647.85 136.12 55002.43 88888.00 2011-06-21 09:58:53.125 172 12647.85 136.15 55002.43 88888.00 2011-06-21 09:58:53.250 172 12647.83 136.18 55002.45 88888.00 2011-06-21 09:58:53.375 172 12647.85 136.18 55002.45 88888.00 2011-06-21 09:58:53.500 172 12647.85 136.15 55002.47 88888.00 2011-06-21 09:58:53.625 172 12647.80 136.12 55002.45 88888.00 2011-06-21 09:58:53.750 172 12647.88 136.12 55002.47 88888.00 2011-06-21 09:58:53.875 172 12647.98 136.12 55002.50 88888.00 2011-06-21 09:58:54.000 172 12648.00 136.10 55002.47 88888.00 2011-06-21 09:58:54.125 172 12647.98 136.12 55002.47 88888.00 2011-06-21 09:58:54.250 172 12647.90 136.10 55002.50 88888.00 2011-06-21 09:58:54.375 172 12647.92 136.10 55002.47 88888.00 2011-06-21 09:58:54.500 172 12647.90 136.07 55002.47 88888.00 2011-06-21 09:58:54.625 172 12647.90 136.07 55002.43 88888.00 2011-06-21 09:58:54.750 172 12647.88 136.07 55002.45 88888.00 2011-06-21 09:58:54.875 172 12647.83 136.05 55002.47 88888.00 2011-06-21 09:58:55.000 172 12647.83 136.07 55002.47 88888.00 2011-06-21 09:58:55.125 172 12647.83 136.07 55002.50 88888.00 2011-06-21 09:58:55.250 172 12647.85 136.05 55002.47 88888.00 2011-06-21 09:58:55.375 172 12647.90 136.05 55002.45 88888.00 2011-06-21 09:58:55.500 172 12647.92 136.10 55002.47 88888.00 2011-06-21 09:58:55.625 172 12648.00 136.07 55002.50 88888.00 2011-06-21 09:58:55.750 172 12648.00 136.05 55002.47 88888.00 2011-06-21 09:58:55.875 172 12648.00 136.05 55002.50 88888.00 2011-06-21 09:58:56.000 172 12647.98 136.07 55002.50 88888.00 2011-06-21 09:58:56.125 172 12647.92 136.07 55002.53 88888.00 2011-06-21 09:58:56.250 172 12647.92 136.03 55002.50 88888.00 2011-06-21 09:58:56.375 172 12647.95 136.05 55002.47 88888.00 2011-06-21 09:58:56.500 172 12647.90 136.05 55002.47 88888.00 2011-06-21 09:58:56.625 172 12647.88 136.07 55002.50 88888.00 2011-06-21 09:58:56.750 172 12647.95 136.05 55002.50 88888.00 2011-06-21 09:58:56.875 172 12648.02 136.05 55002.47 88888.00 2011-06-21 09:58:57.000 172 12648.02 136.05 55002.53 88888.00 2011-06-21 09:58:57.125 172 12648.00 136.07 55002.55 88888.00 2011-06-21 09:58:57.250 172 12647.92 136.03 55002.53 88888.00 2011-06-21 09:58:57.375 172 12647.95 136.03 55002.53 88888.00 2011-06-21 09:58:57.500 172 12647.98 136.03 55002.50 88888.00 2011-06-21 09:58:57.625 172 12648.00 136.05 55002.55 88888.00 2011-06-21 09:58:57.750 172 12647.92 136.03 55002.53 88888.00 2011-06-21 09:58:57.875 172 12647.88 136.03 55002.53 88888.00 2011-06-21 09:58:58.000 172 12647.90 136.00 55002.50 88888.00 2011-06-21 09:58:58.125 172 12647.98 136.03 55002.53 88888.00 2011-06-21 09:58:58.250 172 12647.95 136.00 55002.50 88888.00 2011-06-21 09:58:58.375 172 12647.98 136.00 55002.53 88888.00 2011-06-21 09:58:58.500 172 12647.98 135.97 55002.53 88888.00 2011-06-21 09:58:58.625 172 12647.95 135.97 55002.53 88888.00 2011-06-21 09:58:58.750 172 12647.95 135.97 55002.55 88888.00 2011-06-21 09:58:58.875 172 12648.00 136.03 55002.55 88888.00 2011-06-21 09:58:59.000 172 12648.02 136.03 55002.53 88888.00 2011-06-21 09:58:59.125 172 12648.00 136.03 55002.50 88888.00 2011-06-21 09:58:59.250 172 12647.95 135.97 55002.50 88888.00 2011-06-21 09:58:59.375 172 12648.00 136.03 55002.53 88888.00 2011-06-21 09:58:59.500 172 12648.00 136.00 55002.47 88888.00 2011-06-21 09:58:59.625 172 12648.00 135.97 55002.53 88888.00 2011-06-21 09:58:59.750 172 12648.00 136.00 55002.55 88888.00 2011-06-21 09:58:59.875 172 12647.95 136.00 55002.55 88888.00 2011-06-21 09:59:00.000 172 12647.95 136.00 55002.53 88888.00 2011-06-21 09:59:00.125 172 12647.98 135.97 55002.50 88888.00 2011-06-21 09:59:00.250 172 12648.00 135.97 55002.53 88888.00 2011-06-21 09:59:00.375 172 12648.02 136.00 55002.53 88888.00 2011-06-21 09:59:00.500 172 12648.02 136.00 55002.55 88888.00 2011-06-21 09:59:00.625 172 12648.00 135.95 55002.55 88888.00 2011-06-21 09:59:00.750 172 12648.00 135.95 55002.55 88888.00 2011-06-21 09:59:00.875 172 12648.00 135.97 55002.55 88888.00 2011-06-21 09:59:01.000 172 12648.02 135.97 55002.55 88888.00 2011-06-21 09:59:01.125 172 12648.08 136.00 55002.55 88888.00 2011-06-21 09:59:01.250 172 12648.00 135.93 55002.55 88888.00 2011-06-21 09:59:01.375 172 12647.98 135.95 55002.50 88888.00 2011-06-21 09:59:01.500 172 12647.98 135.95 55002.53 88888.00 2011-06-21 09:59:01.625 172 12648.02 135.97 55002.60 88888.00 2011-06-21 09:59:01.750 172 12648.02 135.97 55002.57 88888.00 2011-06-21 09:59:01.875 172 12648.00 135.95 55002.55 88888.00 2011-06-21 09:59:02.000 172 12647.98 135.93 55002.53 88888.00 2011-06-21 09:59:02.125 172 12648.00 135.95 55002.55 88888.00 2011-06-21 09:59:02.250 172 12648.00 135.95 55002.60 88888.00 2011-06-21 09:59:02.375 172 12648.05 135.95 55002.60 88888.00 2011-06-21 09:59:02.500 172 12647.95 135.90 55002.60 88888.00 2011-06-21 09:59:02.625 172 12647.88 135.93 55002.60 88888.00 2011-06-21 09:59:02.750 172 12647.88 135.90 55002.57 88888.00 2011-06-21 09:59:02.875 172 12647.90 135.88 55002.57 88888.00 2011-06-21 09:59:03.000 172 12647.95 135.88 55002.55 88888.00 2011-06-21 09:59:03.125 172 12648.00 135.93 55002.57 88888.00 2011-06-21 09:59:03.250 172 12648.00 135.88 55002.57 88888.00 2011-06-21 09:59:03.375 172 12648.00 135.85 55002.55 88888.00 2011-06-21 09:59:03.500 172 12648.05 135.88 55002.57 88888.00 2011-06-21 09:59:03.625 172 12648.08 135.90 55002.60 88888.00 2011-06-21 09:59:03.750 172 12648.08 135.90 55002.62 88888.00 2011-06-21 09:59:03.875 172 12648.08 135.85 55002.57 88888.00 2011-06-21 09:59:04.000 172 12648.05 135.85 55002.57 88888.00 2011-06-21 09:59:04.125 172 12648.02 135.88 55002.57 88888.00 2011-06-21 09:59:04.250 172 12648.00 135.88 55002.60 88888.00 2011-06-21 09:59:04.375 172 12648.00 135.88 55002.57 88888.00 2011-06-21 09:59:04.500 172 12648.02 135.90 55002.62 88888.00 2011-06-21 09:59:04.625 172 12648.05 135.90 55002.62 88888.00 2011-06-21 09:59:04.750 172 12648.05 135.88 55002.62 88888.00 2011-06-21 09:59:04.875 172 12648.00 135.85 55002.65 88888.00 2011-06-21 09:59:05.000 172 12647.98 135.88 55002.60 88888.00 2011-06-21 09:59:05.125 172 12648.05 135.85 55002.62 88888.00 2011-06-21 09:59:05.250 172 12648.02 135.82 55002.60 88888.00 2011-06-21 09:59:05.375 172 12648.05 135.85 55002.60 88888.00 2011-06-21 09:59:05.500 172 12648.05 135.82 55002.60 88888.00 2011-06-21 09:59:05.625 172 12648.05 135.80 55002.60 88888.00 2011-06-21 09:59:05.750 172 12648.05 135.78 55002.62 88888.00 2011-06-21 09:59:05.875 172 12648.10 135.80 55002.62 88888.00 2011-06-21 09:59:06.000 172 12648.12 135.85 55002.65 88888.00 2011-06-21 09:59:06.125 172 12648.15 135.88 55002.65 88888.00 2011-06-21 09:59:06.250 172 12648.17 135.88 55002.65 88888.00 2011-06-21 09:59:06.375 172 12648.20 135.88 55002.65 88888.00 2011-06-21 09:59:06.500 172 12648.23 135.88 55002.62 88888.00 2011-06-21 09:59:06.625 172 12648.20 135.82 55002.60 88888.00 2011-06-21 09:59:06.750 172 12648.12 135.78 55002.62 88888.00 2011-06-21 09:59:06.875 172 12648.12 135.85 55002.62 88888.00 2011-06-21 09:59:07.000 172 12648.15 135.85 55002.60 88888.00 2011-06-21 09:59:07.125 172 12648.15 135.82 55002.62 88888.00 2011-06-21 09:59:07.250 172 12648.10 135.80 55002.65 88888.00 2011-06-21 09:59:07.375 172 12648.15 135.80 55002.65 88888.00 2011-06-21 09:59:07.500 172 12648.15 135.80 55002.65 88888.00 2011-06-21 09:59:07.625 172 12648.15 135.78 55002.62 88888.00 2011-06-21 09:59:07.750 172 12648.10 135.78 55002.62 88888.00 2011-06-21 09:59:07.875 172 12648.08 135.78 55002.62 88888.00 2011-06-21 09:59:08.000 172 12648.08 135.82 55002.62 88888.00 2011-06-21 09:59:08.125 172 12648.08 135.82 55002.65 88888.00 2011-06-21 09:59:08.250 172 12648.05 135.75 55002.65 88888.00 2011-06-21 09:59:08.375 172 12648.10 135.75 55002.62 88888.00 2011-06-21 09:59:08.500 172 12648.12 135.78 55002.62 88888.00 2011-06-21 09:59:08.625 172 12648.10 135.80 55002.62 88888.00 2011-06-21 09:59:08.750 172 12648.05 135.82 55002.62 88888.00 2011-06-21 09:59:08.875 172 12648.08 135.80 55002.65 88888.00 2011-06-21 09:59:09.000 172 12648.05 135.80 55002.62 88888.00 2011-06-21 09:59:09.125 172 12648.02 135.80 55002.65 88888.00 2011-06-21 09:59:09.250 172 12648.05 135.75 55002.65 88888.00 2011-06-21 09:59:09.375 172 12648.10 135.80 55002.65 88888.00 2011-06-21 09:59:09.500 172 12648.12 135.75 55002.70 88888.00 2011-06-21 09:59:09.625 172 12648.10 135.75 55002.70 88888.00 2011-06-21 09:59:09.750 172 12648.10 135.75 55002.70 88888.00 2011-06-21 09:59:09.875 172 12648.08 135.72 55002.68 88888.00 2011-06-21 09:59:10.000 172 12648.05 135.72 55002.68 88888.00 2011-06-21 09:59:10.125 172 12648.05 135.72 55002.68 88888.00 2011-06-21 09:59:10.250 172 12648.10 135.72 55002.68 88888.00 2011-06-21 09:59:10.375 172 12648.12 135.72 55002.68 88888.00 2011-06-21 09:59:10.500 172 12648.08 135.72 55002.68 88888.00 2011-06-21 09:59:10.625 172 12648.02 135.78 55002.70 88888.00 2011-06-21 09:59:10.750 172 12648.02 135.75 55002.70 88888.00 2011-06-21 09:59:10.875 172 12648.05 135.70 55002.65 88888.00 2011-06-21 09:59:11.000 172 12648.05 135.70 55002.70 88888.00 2011-06-21 09:59:11.125 172 12648.05 135.72 55002.70 88888.00 2011-06-21 09:59:11.250 172 12648.02 135.70 55002.70 88888.00 2011-06-21 09:59:11.375 172 12648.05 135.72 55002.70 88888.00 2011-06-21 09:59:11.500 172 12648.02 135.68 55002.68 88888.00 2011-06-21 09:59:11.625 172 12648.02 135.70 55002.68 88888.00 2011-06-21 09:59:11.750 172 12648.05 135.72 55002.70 88888.00 2011-06-21 09:59:11.875 172 12648.10 135.72 55002.70 88888.00 2011-06-21 09:59:12.000 172 12648.17 135.72 55002.68 88888.00 2011-06-21 09:59:12.125 172 12648.17 135.70 55002.70 88888.00 2011-06-21 09:59:12.250 172 12648.15 135.68 55002.70 88888.00 2011-06-21 09:59:12.375 172 12648.10 135.70 55002.68 88888.00 2011-06-21 09:59:12.500 172 12648.05 135.68 55002.70 88888.00 2011-06-21 09:59:12.625 172 12648.08 135.68 55002.70 88888.00 2011-06-21 09:59:12.750 172 12648.10 135.70 55002.70 88888.00 2011-06-21 09:59:12.875 172 12648.12 135.70 55002.70 88888.00 2011-06-21 09:59:13.000 172 12648.15 135.65 55002.70 88888.00 2011-06-21 09:59:13.125 172 12648.10 135.68 55002.72 88888.00 2011-06-21 09:59:13.250 172 12648.05 135.65 55002.68 88888.00 2011-06-21 09:59:13.375 172 12648.08 135.65 55002.70 88888.00 2011-06-21 09:59:13.500 172 12648.05 135.68 55002.70 88888.00 2011-06-21 09:59:13.625 172 12648.02 135.70 55002.72 88888.00 2011-06-21 09:59:13.750 172 12648.05 135.72 55002.75 88888.00 2011-06-21 09:59:13.875 172 12648.02 135.70 55002.78 88888.00 2011-06-21 09:59:14.000 172 12648.00 135.62 55002.75 88888.00 2011-06-21 09:59:14.125 172 12648.00 135.65 55002.72 88888.00 2011-06-21 09:59:14.250 172 12648.00 135.65 55002.72 88888.00 2011-06-21 09:59:14.375 172 12647.98 135.62 55002.72 88888.00 2011-06-21 09:59:14.500 172 12648.02 135.62 55002.72 88888.00 2011-06-21 09:59:14.625 172 12648.00 135.65 55002.78 88888.00 2011-06-21 09:59:14.750 172 12648.00 135.62 55002.75 88888.00 2011-06-21 09:59:14.875 172 12647.98 135.57 55002.75 88888.00 2011-06-21 09:59:15.000 172 12647.98 135.60 55002.75 88888.00 2011-06-21 09:59:15.125 172 12648.02 135.62 55002.82 88888.00 2011-06-21 09:59:15.250 172 12648.02 135.65 55002.82 88888.00 2011-06-21 09:59:15.375 172 12648.05 135.65 55002.80 88888.00 2011-06-21 09:59:15.500 172 12648.00 135.60 55002.75 88888.00 2011-06-21 09:59:15.625 172 12648.00 135.60 55002.75 88888.00 2011-06-21 09:59:15.750 172 12648.05 135.62 55002.80 88888.00 2011-06-21 09:59:15.875 172 12648.08 135.62 55002.80 88888.00 2011-06-21 09:59:16.000 172 12648.00 135.62 55002.80 88888.00 2011-06-21 09:59:16.125 172 12647.95 135.57 55002.78 88888.00 2011-06-21 09:59:16.250 172 12647.98 135.57 55002.75 88888.00 2011-06-21 09:59:16.375 172 12648.00 135.60 55002.72 88888.00 2011-06-21 09:59:16.500 172 12647.98 135.60 55002.78 88888.00 2011-06-21 09:59:16.625 172 12647.98 135.65 55002.82 88888.00 2011-06-21 09:59:16.750 172 12648.02 135.65 55002.80 88888.00 2011-06-21 09:59:16.875 172 12648.00 135.57 55002.75 88888.00 2011-06-21 09:59:17.000 172 12647.95 135.57 55002.75 88888.00 2011-06-21 09:59:17.125 172 12647.92 135.57 55002.80 88888.00 2011-06-21 09:59:17.250 172 12647.90 135.57 55002.82 88888.00 2011-06-21 09:59:17.375 172 12647.98 135.60 55002.82 88888.00 2011-06-21 09:59:17.500 172 12647.92 135.60 55002.82 88888.00 2011-06-21 09:59:17.625 172 12647.95 135.62 55002.80 88888.00 2011-06-21 09:59:17.750 172 12647.98 135.57 55002.78 88888.00 2011-06-21 09:59:17.875 172 12647.95 135.57 55002.82 88888.00 2011-06-21 09:59:18.000 172 12647.95 135.60 55002.80 88888.00 2011-06-21 09:59:18.125 172 12647.95 135.60 55002.80 88888.00 2011-06-21 09:59:18.250 172 12647.92 135.55 55002.82 88888.00 2011-06-21 09:59:18.375 172 12647.92 135.55 55002.82 88888.00 2011-06-21 09:59:18.500 172 12647.90 135.57 55002.82 88888.00 2011-06-21 09:59:18.625 172 12647.92 135.60 55002.82 88888.00 2011-06-21 09:59:18.750 172 12647.92 135.57 55002.82 88888.00 2011-06-21 09:59:18.875 172 12647.88 135.57 55002.82 88888.00 2011-06-21 09:59:19.000 172 12647.90 135.57 55002.82 88888.00 2011-06-21 09:59:19.125 172 12647.92 135.55 55002.85 88888.00 2011-06-21 09:59:19.250 172 12647.88 135.57 55002.85 88888.00 2011-06-21 09:59:19.375 172 12647.88 135.57 55002.85 88888.00 2011-06-21 09:59:19.500 172 12647.88 135.57 55002.82 88888.00 2011-06-21 09:59:19.625 172 12647.85 135.53 55002.82 88888.00 2011-06-21 09:59:19.750 172 12647.85 135.45 55002.82 88888.00 2011-06-21 09:59:19.875 172 12647.92 135.47 55002.85 88888.00 2011-06-21 09:59:20.000 172 12648.00 135.53 55002.82 88888.00 2011-06-21 09:59:20.125 172 12647.98 135.55 55002.88 88888.00 2011-06-21 09:59:20.250 172 12647.83 135.50 55002.85 88888.00 2011-06-21 09:59:20.375 172 12647.80 135.53 55002.82 88888.00 2011-06-21 09:59:20.500 172 12647.83 135.55 55002.82 88888.00 2011-06-21 09:59:20.625 172 12647.88 135.55 55002.82 88888.00 2011-06-21 09:59:20.750 172 12647.85 135.55 55002.82 88888.00 2011-06-21 09:59:20.875 172 12647.80 135.55 55002.82 88888.00 2011-06-21 09:59:21.000 172 12647.80 135.50 55002.80 88888.00 2011-06-21 09:59:21.125 172 12647.85 135.53 55002.85 88888.00 2011-06-21 09:59:21.250 172 12647.83 135.50 55002.85 88888.00 2011-06-21 09:59:21.375 172 12647.85 135.50 55002.85 88888.00 2011-06-21 09:59:21.500 172 12647.85 135.47 55002.82 88888.00 2011-06-21 09:59:21.625 172 12647.85 135.47 55002.82 88888.00 2011-06-21 09:59:21.750 172 12647.90 135.50 55002.88 88888.00 2011-06-21 09:59:21.875 172 12647.88 135.50 55002.90 88888.00 2011-06-21 09:59:22.000 172 12647.83 135.45 55002.85 88888.00 2011-06-21 09:59:22.125 172 12647.85 135.45 55002.88 88888.00 2011-06-21 09:59:22.250 172 12647.95 135.45 55002.93 88888.00 2011-06-21 09:59:22.375 172 12647.98 135.43 55002.90 88888.00 2011-06-21 09:59:22.500 172 12647.88 135.43 55002.88 88888.00 2011-06-21 09:59:22.625 172 12647.88 135.45 55002.88 88888.00 2011-06-21 09:59:22.750 172 12647.85 135.45 55002.88 88888.00 2011-06-21 09:59:22.875 172 12647.83 135.43 55002.90 88888.00 2011-06-21 09:59:23.000 172 12647.80 135.43 55002.85 88888.00 2011-06-21 09:59:23.125 172 12647.75 135.45 55002.88 88888.00 2011-06-21 09:59:23.250 172 12647.77 135.43 55002.90 88888.00 2011-06-21 09:59:23.375 172 12647.83 135.45 55002.90 88888.00 2011-06-21 09:59:23.500 172 12647.77 135.47 55002.90 88888.00 2011-06-21 09:59:23.625 172 12647.73 135.45 55002.90 88888.00 2011-06-21 09:59:23.750 172 12647.75 135.43 55002.88 88888.00 2011-06-21 09:59:23.875 172 12647.80 135.43 55002.90 88888.00 2011-06-21 09:59:24.000 172 12647.73 135.43 55002.88 88888.00 2011-06-21 09:59:24.125 172 12647.70 135.43 55002.88 88888.00 2011-06-21 09:59:24.250 172 12647.73 135.43 55002.90 88888.00 2011-06-21 09:59:24.375 172 12647.77 135.47 55002.90 88888.00 2011-06-21 09:59:24.500 172 12647.75 135.45 55002.90 88888.00 2011-06-21 09:59:24.625 172 12647.75 135.43 55002.88 88888.00 2011-06-21 09:59:24.750 172 12647.75 135.43 55002.90 88888.00 2011-06-21 09:59:24.875 172 12647.83 135.47 55002.90 88888.00 2011-06-21 09:59:25.000 172 12647.85 135.45 55002.90 88888.00 2011-06-21 09:59:25.125 172 12647.75 135.43 55002.93 88888.00 2011-06-21 09:59:25.250 172 12647.67 135.38 55002.90 88888.00 2011-06-21 09:59:25.375 172 12647.73 135.43 55002.90 88888.00 2011-06-21 09:59:25.500 172 12647.80 135.40 55002.93 88888.00 2011-06-21 09:59:25.625 172 12647.83 135.43 55002.93 88888.00 2011-06-21 09:59:25.750 172 12647.77 135.40 55002.90 88888.00 2011-06-21 09:59:25.875 172 12647.77 135.38 55002.90 88888.00 2011-06-21 09:59:26.000 172 12647.80 135.40 55002.88 88888.00 2011-06-21 09:59:26.125 172 12647.80 135.35 55002.90 88888.00 2011-06-21 09:59:26.250 172 12647.70 135.32 55002.90 88888.00 2011-06-21 09:59:26.375 172 12647.70 135.32 55002.88 88888.00 2011-06-21 09:59:26.500 172 12647.77 135.35 55002.90 88888.00 2011-06-21 09:59:26.625 172 12647.85 135.38 55002.93 88888.00 2011-06-21 09:59:26.750 172 12647.80 135.40 55002.93 88888.00 2011-06-21 09:59:26.875 172 12647.75 135.35 55002.95 88888.00 2011-06-21 09:59:27.000 172 12647.77 135.35 55002.93 88888.00 2011-06-21 09:59:27.125 172 12647.85 135.38 55002.93 88888.00 2011-06-21 09:59:27.250 172 12647.80 135.30 55002.95 88888.00 2011-06-21 09:59:27.375 172 12647.80 135.35 55002.97 88888.00 2011-06-21 09:59:27.500 172 12647.85 135.38 55002.97 88888.00 2011-06-21 09:59:27.625 172 12647.85 135.35 55002.95 88888.00 2011-06-21 09:59:27.750 172 12647.80 135.35 55002.97 88888.00 2011-06-21 09:59:27.875 172 12647.75 135.32 55002.95 88888.00 2011-06-21 09:59:28.000 172 12647.70 135.30 55002.93 88888.00 2011-06-21 09:59:28.125 172 12647.75 135.32 55002.95 88888.00 2011-06-21 09:59:28.250 172 12647.75 135.32 55002.97 88888.00 2011-06-21 09:59:28.375 172 12647.73 135.38 55002.97 88888.00 2011-06-21 09:59:28.500 172 12647.67 135.35 55002.97 88888.00 2011-06-21 09:59:28.625 172 12647.67 135.30 55002.97 88888.00 2011-06-21 09:59:28.750 172 12647.70 135.32 55002.95 88888.00 2011-06-21 09:59:28.875 172 12647.73 135.35 55002.95 88888.00 2011-06-21 09:59:29.000 172 12647.75 135.35 55002.95 88888.00 2011-06-21 09:59:29.125 172 12647.73 135.32 55003.00 88888.00 2011-06-21 09:59:29.250 172 12647.70 135.32 55003.00 88888.00 2011-06-21 09:59:29.375 172 12647.77 135.35 55003.00 88888.00 2011-06-21 09:59:29.500 172 12647.75 135.35 55002.97 88888.00 2011-06-21 09:59:29.625 172 12647.67 135.32 55002.97 88888.00 2011-06-21 09:59:29.750 172 12647.70 135.25 55002.97 88888.00 2011-06-21 09:59:29.875 172 12647.73 135.25 55002.95 88888.00 2011-06-21 09:59:30.000 172 12647.73 135.28 55002.95 88888.00 2011-06-21 09:59:30.125 172 12647.73 135.28 55002.95 88888.00 2011-06-21 09:59:30.250 172 12647.73 135.28 55002.95 88888.00 2011-06-21 09:59:30.375 172 12647.73 135.28 55002.97 88888.00 2011-06-21 09:59:30.500 172 12647.65 135.28 55003.00 88888.00 2011-06-21 09:59:30.625 172 12647.65 135.28 55003.00 88888.00 2011-06-21 09:59:30.750 172 12647.67 135.28 55002.97 88888.00 2011-06-21 09:59:30.875 172 12647.70 135.28 55003.00 88888.00 2011-06-21 09:59:31.000 172 12647.75 135.25 55002.97 88888.00 2011-06-21 09:59:31.125 172 12647.75 135.28 55002.97 88888.00 2011-06-21 09:59:31.250 172 12647.67 135.25 55003.00 88888.00 2011-06-21 09:59:31.375 172 12647.70 135.25 55003.00 88888.00 2011-06-21 09:59:31.500 172 12647.67 135.30 55002.97 88888.00 2011-06-21 09:59:31.625 172 12647.65 135.25 55002.95 88888.00 2011-06-21 09:59:31.750 172 12647.67 135.22 55002.95 88888.00 2011-06-21 09:59:31.875 172 12647.73 135.22 55002.95 88888.00 2011-06-21 09:59:32.000 172 12647.77 135.22 55002.97 88888.00 2011-06-21 09:59:32.125 172 12647.73 135.25 55002.97 88888.00 2011-06-21 09:59:32.250 172 12647.60 135.20 55003.00 88888.00 2011-06-21 09:59:32.375 172 12647.60 135.22 55002.97 88888.00 2011-06-21 09:59:32.500 172 12647.62 135.25 55002.97 88888.00 2011-06-21 09:59:32.625 172 12647.65 135.25 55003.00 88888.00 2011-06-21 09:59:32.750 172 12647.70 135.22 55003.03 88888.00 2011-06-21 09:59:32.875 172 12647.67 135.22 55003.03 88888.00 2011-06-21 09:59:33.000 172 12647.65 135.25 55003.05 88888.00 2011-06-21 09:59:33.125 172 12647.65 135.22 55003.03 88888.00 2011-06-21 09:59:33.250 172 12647.65 135.22 55003.03 88888.00 2011-06-21 09:59:33.375 172 12647.65 135.25 55003.03 88888.00 2011-06-21 09:59:33.500 172 12647.67 135.22 55003.00 88888.00 2011-06-21 09:59:33.625 172 12647.65 135.22 55003.00 88888.00 2011-06-21 09:59:33.750 172 12647.60 135.20 55002.97 88888.00 2011-06-21 09:59:33.875 172 12647.62 135.25 55003.00 88888.00 2011-06-21 09:59:34.000 172 12647.60 135.25 55003.00 88888.00 2011-06-21 09:59:34.125 172 12647.55 135.25 55003.03 88888.00 2011-06-21 09:59:34.250 172 12647.60 135.28 55003.03 88888.00 2011-06-21 09:59:34.375 172 12647.67 135.28 55003.03 88888.00 2011-06-21 09:59:34.500 172 12647.73 135.28 55003.03 88888.00 2011-06-21 09:59:34.625 172 12647.67 135.22 55003.00 88888.00 2011-06-21 09:59:34.750 172 12647.65 135.20 55003.00 88888.00 2011-06-21 09:59:34.875 172 12647.67 135.20 55003.05 88888.00 2011-06-21 09:59:35.000 172 12647.67 135.22 55003.03 88888.00 2011-06-21 09:59:35.125 172 12647.65 135.25 55003.03 88888.00 2011-06-21 09:59:35.250 172 12647.65 135.22 55003.03 88888.00 2011-06-21 09:59:35.375 172 12647.73 135.28 55003.05 88888.00 2011-06-21 09:59:35.500 172 12647.73 135.28 55003.05 88888.00 2011-06-21 09:59:35.625 172 12647.65 135.22 55003.03 88888.00 2011-06-21 09:59:35.750 172 12647.58 135.20 55003.00 88888.00 2011-06-21 09:59:35.875 172 12647.60 135.20 55003.00 88888.00 2011-06-21 09:59:36.000 172 12647.65 135.18 55003.00 88888.00 2011-06-21 09:59:36.125 172 12647.60 135.18 55003.00 88888.00 2011-06-21 09:59:36.250 172 12647.65 135.18 55003.03 88888.00 2011-06-21 09:59:36.375 172 12647.77 135.20 55003.03 88888.00 2011-06-21 09:59:36.500 172 12647.80 135.22 55003.05 88888.00 2011-06-21 09:59:36.625 172 12647.77 135.22 55003.05 88888.00 2011-06-21 09:59:36.750 172 12647.77 135.22 55003.05 88888.00 2011-06-21 09:59:36.875 172 12647.83 135.20 55003.05 88888.00 2011-06-21 09:59:37.000 172 12647.77 135.20 55003.03 88888.00 2011-06-21 09:59:37.125 172 12647.73 135.20 55003.05 88888.00 2011-06-21 09:59:37.250 172 12647.67 135.20 55003.07 88888.00 2011-06-21 09:59:37.375 172 12647.70 135.22 55003.05 88888.00 2011-06-21 09:59:37.500 172 12647.73 135.20 55003.05 88888.00 2011-06-21 09:59:37.625 172 12647.73 135.20 55003.03 88888.00 2011-06-21 09:59:37.750 172 12647.67 135.18 55003.03 88888.00 2011-06-21 09:59:37.875 172 12647.65 135.15 55003.03 88888.00 2011-06-21 09:59:38.000 172 12647.65 135.18 55003.00 88888.00 2011-06-21 09:59:38.125 172 12647.67 135.18 55003.00 88888.00 2011-06-21 09:59:38.250 172 12647.62 135.18 55003.00 88888.00 2011-06-21 09:59:38.375 172 12647.58 135.20 55003.03 88888.00 2011-06-21 09:59:38.500 172 12647.55 135.22 55003.03 88888.00 2011-06-21 09:59:38.625 172 12647.58 135.25 55003.05 88888.00 2011-06-21 09:59:38.750 172 12647.62 135.22 55003.07 88888.00 2011-06-21 09:59:38.875 172 12647.62 135.22 55003.05 88888.00 2011-06-21 09:59:39.000 172 12647.62 135.22 55003.05 88888.00 2011-06-21 09:59:39.125 172 12647.58 135.18 55003.05 88888.00 2011-06-21 09:59:39.250 172 12647.50 135.15 55003.05 88888.00 2011-06-21 09:59:39.375 172 12647.52 135.18 55003.03 88888.00 2011-06-21 09:59:39.500 172 12647.52 135.18 55003.05 88888.00 2011-06-21 09:59:39.625 172 12647.55 135.15 55003.03 88888.00 2011-06-21 09:59:39.750 172 12647.55 135.18 55003.03 88888.00 2011-06-21 09:59:39.875 172 12647.60 135.22 55003.05 88888.00 2011-06-21 09:59:40.000 172 12647.55 135.22 55003.07 88888.00 2011-06-21 09:59:40.125 172 12647.52 135.20 55003.05 88888.00 2011-06-21 09:59:40.250 172 12647.55 135.18 55003.07 88888.00 2011-06-21 09:59:40.375 172 12647.55 135.20 55003.05 88888.00 2011-06-21 09:59:40.500 172 12647.55 135.22 55003.07 88888.00 2011-06-21 09:59:40.625 172 12647.55 135.20 55003.07 88888.00 2011-06-21 09:59:40.750 172 12647.50 135.22 55003.10 88888.00 2011-06-21 09:59:40.875 172 12647.50 135.18 55003.07 88888.00 2011-06-21 09:59:41.000 172 12647.62 135.18 55003.05 88888.00 2011-06-21 09:59:41.125 172 12647.62 135.18 55003.03 88888.00 2011-06-21 09:59:41.250 172 12647.58 135.15 55003.07 88888.00 2011-06-21 09:59:41.375 172 12647.58 135.18 55003.07 88888.00 2011-06-21 09:59:41.500 172 12647.58 135.15 55003.03 88888.00 2011-06-21 09:59:41.625 172 12647.60 135.12 55003.03 88888.00 2011-06-21 09:59:41.750 172 12647.58 135.10 55003.03 88888.00 2011-06-21 09:59:41.875 172 12647.52 135.15 55003.05 88888.00 2011-06-21 09:59:42.000 172 12647.60 135.15 55003.05 88888.00 2011-06-21 09:59:42.125 172 12647.67 135.15 55003.07 88888.00 2011-06-21 09:59:42.250 172 12647.62 135.12 55003.05 88888.00 2011-06-21 09:59:42.375 172 12647.58 135.12 55003.05 88888.00 2011-06-21 09:59:42.500 172 12647.60 135.12 55003.05 88888.00 2011-06-21 09:59:42.625 172 12647.60 135.15 55003.05 88888.00 2011-06-21 09:59:42.750 172 12647.60 135.15 55003.05 88888.00 2011-06-21 09:59:42.875 172 12647.58 135.15 55003.05 88888.00 2011-06-21 09:59:43.000 172 12647.58 135.18 55003.03 88888.00 2011-06-21 09:59:43.125 172 12647.60 135.18 55003.05 88888.00 2011-06-21 09:59:43.250 172 12647.60 135.18 55003.07 88888.00 2011-06-21 09:59:43.375 172 12647.60 135.15 55003.05 88888.00 2011-06-21 09:59:43.500 172 12647.58 135.12 55003.03 88888.00 2011-06-21 09:59:43.625 172 12647.55 135.10 55003.03 88888.00 2011-06-21 09:59:43.750 172 12647.50 135.10 55003.05 88888.00 2011-06-21 09:59:43.875 172 12647.55 135.10 55003.03 88888.00 2011-06-21 09:59:44.000 172 12647.58 135.10 55003.00 88888.00 2011-06-21 09:59:44.125 172 12647.60 135.12 55003.05 88888.00 2011-06-21 09:59:44.250 172 12647.60 135.12 55003.05 88888.00 2011-06-21 09:59:44.375 172 12647.60 135.15 55003.07 88888.00 2011-06-21 09:59:44.500 172 12647.60 135.15 55003.05 88888.00 2011-06-21 09:59:44.625 172 12647.65 135.15 55003.05 88888.00 2011-06-21 09:59:44.750 172 12647.65 135.12 55003.03 88888.00 2011-06-21 09:59:44.875 172 12647.60 135.12 55003.05 88888.00 2011-06-21 09:59:45.000 172 12647.55 135.12 55003.05 88888.00 2011-06-21 09:59:45.125 172 12647.60 135.12 55003.05 88888.00 2011-06-21 09:59:45.250 172 12647.60 135.05 55003.05 88888.00 2011-06-21 09:59:45.375 172 12647.58 135.03 55003.03 88888.00 2011-06-21 09:59:45.500 172 12647.60 135.05 55003.03 88888.00 2011-06-21 09:59:45.625 172 12647.58 135.05 55003.07 88888.00 2011-06-21 09:59:45.750 172 12647.55 135.07 55003.07 88888.00 2011-06-21 09:59:45.875 172 12647.52 135.05 55003.05 88888.00 2011-06-21 09:59:46.000 172 12647.55 135.05 55003.00 88888.00 2011-06-21 09:59:46.125 172 12647.58 135.07 55003.05 88888.00 2011-06-21 09:59:46.250 172 12647.58 135.05 55003.05 88888.00 2011-06-21 09:59:46.375 172 12647.55 135.07 55003.07 88888.00 2011-06-21 09:59:46.500 172 12647.52 135.05 55003.05 88888.00 2011-06-21 09:59:46.625 172 12647.48 135.03 55003.07 88888.00 2011-06-21 09:59:46.750 172 12647.50 135.05 55003.07 88888.00 2011-06-21 09:59:46.875 172 12647.45 135.07 55003.07 88888.00 2011-06-21 09:59:47.000 172 12647.48 135.07 55003.05 88888.00 2011-06-21 09:59:47.125 172 12647.50 135.12 55003.07 88888.00 2011-06-21 09:59:47.250 172 12647.48 135.07 55003.05 88888.00 2011-06-21 09:59:47.375 172 12647.52 135.05 55003.05 88888.00 2011-06-21 09:59:47.500 172 12647.48 135.05 55003.05 88888.00 2011-06-21 09:59:47.625 172 12647.50 135.03 55003.05 88888.00 2011-06-21 09:59:47.750 172 12647.58 135.03 55003.07 88888.00 2011-06-21 09:59:47.875 172 12647.62 135.07 55003.07 88888.00 2011-06-21 09:59:48.000 172 12647.60 135.10 55003.05 88888.00 2011-06-21 09:59:48.125 172 12647.55 135.07 55003.05 88888.00 2011-06-21 09:59:48.250 172 12647.60 135.05 55003.03 88888.00 2011-06-21 09:59:48.375 172 12647.65 135.07 55003.03 88888.00 2011-06-21 09:59:48.500 172 12647.67 135.05 55003.03 88888.00 2011-06-21 09:59:48.625 172 12647.65 135.05 55003.00 88888.00 2011-06-21 09:59:48.750 172 12647.65 135.05 55003.05 88888.00 2011-06-21 09:59:48.875 172 12647.62 135.05 55003.05 88888.00 2011-06-21 09:59:49.000 172 12647.62 135.05 55003.03 88888.00 2011-06-21 09:59:49.125 172 12647.55 135.03 55003.03 88888.00 2011-06-21 09:59:49.250 172 12647.52 134.97 55003.05 88888.00 2011-06-21 09:59:49.375 172 12647.62 135.00 55003.05 88888.00 2011-06-21 09:59:49.500 172 12647.62 135.03 55003.05 88888.00 2011-06-21 09:59:49.625 172 12647.55 135.03 55003.05 88888.00 2011-06-21 09:59:49.750 172 12647.58 135.07 55003.05 88888.00 2011-06-21 09:59:49.875 172 12647.62 135.05 55003.05 88888.00 2011-06-21 09:59:50.000 172 12647.65 135.03 55003.05 88888.00 2011-06-21 09:59:50.125 172 12647.65 135.03 55003.05 88888.00 2011-06-21 09:59:50.250 172 12647.62 135.07 55003.07 88888.00 2011-06-21 09:59:50.375 172 12647.70 135.07 55003.10 88888.00 2011-06-21 09:59:50.500 172 12647.70 135.03 55003.10 88888.00 2011-06-21 09:59:50.625 172 12647.67 135.00 55003.05 88888.00 2011-06-21 09:59:50.750 172 12647.62 135.03 55003.05 88888.00 2011-06-21 09:59:50.875 172 12647.65 134.97 55003.03 88888.00 2011-06-21 09:59:51.000 172 12647.60 134.97 55003.03 88888.00 2011-06-21 09:59:51.125 172 12647.60 135.00 55003.05 88888.00 2011-06-21 09:59:51.250 172 12647.62 135.00 55003.03 88888.00 2011-06-21 09:59:51.375 172 12647.67 135.03 55003.05 88888.00 2011-06-21 09:59:51.500 172 12647.67 135.03 55003.05 88888.00 2011-06-21 09:59:51.625 172 12647.62 135.00 55003.03 88888.00 2011-06-21 09:59:51.750 172 12647.65 135.03 55003.05 88888.00 2011-06-21 09:59:51.875 172 12647.65 135.03 55003.05 88888.00 2011-06-21 09:59:52.000 172 12647.67 135.00 55003.05 88888.00 2011-06-21 09:59:52.125 172 12647.65 134.97 55003.03 88888.00 2011-06-21 09:59:52.250 172 12647.62 134.93 55003.03 88888.00 2011-06-21 09:59:52.375 172 12647.65 134.95 55003.05 88888.00 2011-06-21 09:59:52.500 172 12647.67 134.95 55003.05 88888.00 2011-06-21 09:59:52.625 172 12647.73 135.00 55003.10 88888.00 2011-06-21 09:59:52.750 172 12647.73 135.00 55003.07 88888.00 2011-06-21 09:59:52.875 172 12647.77 134.97 55003.03 88888.00 2011-06-21 09:59:53.000 172 12647.83 134.95 55003.00 88888.00 2011-06-21 09:59:53.125 172 12647.77 134.95 55003.05 88888.00 2011-06-21 09:59:53.250 172 12647.75 134.97 55003.03 88888.00 2011-06-21 09:59:53.375 172 12647.73 134.93 55002.97 88888.00 2011-06-21 09:59:53.500 172 12647.70 134.88 55002.95 88888.00 2011-06-21 09:59:53.625 172 12647.70 134.93 55002.97 88888.00 2011-06-21 09:59:53.750 172 12647.70 134.93 55003.00 88888.00 2011-06-21 09:59:53.875 172 12647.70 134.95 55003.03 88888.00 2011-06-21 09:59:54.000 172 12647.67 134.95 55003.00 88888.00 2011-06-21 09:59:54.125 172 12647.73 134.93 55003.00 88888.00 2011-06-21 09:59:54.250 172 12647.80 134.93 55003.00 88888.00 2011-06-21 09:59:54.375 172 12647.88 134.93 55002.97 88888.00 2011-06-21 09:59:54.500 172 12647.90 134.93 55003.00 88888.00 2011-06-21 09:59:54.625 172 12647.85 134.93 55003.00 88888.00 2011-06-21 09:59:54.750 172 12647.83 134.93 55003.00 88888.00 2011-06-21 09:59:54.875 172 12647.83 134.90 55003.03 88888.00 2011-06-21 09:59:55.000 172 12647.83 134.93 55003.03 88888.00 2011-06-21 09:59:55.125 172 12647.85 134.88 55003.03 88888.00 2011-06-21 09:59:55.250 172 12647.85 134.85 55003.00 88888.00 2011-06-21 09:59:55.375 172 12647.88 134.90 55002.97 88888.00 2011-06-21 09:59:55.500 172 12647.85 134.85 55003.00 88888.00 2011-06-21 09:59:55.625 172 12647.85 134.88 55002.97 88888.00 2011-06-21 09:59:55.750 172 12647.83 134.88 55003.00 88888.00 2011-06-21 09:59:55.875 172 12647.77 134.88 55003.03 88888.00 2011-06-21 09:59:56.000 172 12647.75 134.88 55003.00 88888.00 2011-06-21 09:59:56.125 172 12647.75 134.93 55002.97 88888.00 2011-06-21 09:59:56.250 172 12647.77 134.88 55003.00 88888.00 2011-06-21 09:59:56.375 172 12647.80 134.88 55002.97 88888.00 2011-06-21 09:59:56.500 172 12647.77 134.85 55002.97 88888.00 2011-06-21 09:59:56.625 172 12647.83 134.88 55003.00 88888.00 2011-06-21 09:59:56.750 172 12647.88 134.85 55003.00 88888.00 2011-06-21 09:59:56.875 172 12647.88 134.82 55003.00 88888.00 2011-06-21 09:59:57.000 172 12647.88 134.82 55002.97 88888.00 2011-06-21 09:59:57.125 172 12647.88 134.85 55003.00 88888.00 2011-06-21 09:59:57.250 172 12647.85 134.80 55003.03 88888.00 2011-06-21 09:59:57.375 172 12647.90 134.80 55003.03 88888.00 2011-06-21 09:59:57.500 172 12647.90 134.82 55003.03 88888.00 2011-06-21 09:59:57.625 172 12647.92 134.85 55003.00 88888.00 2011-06-21 09:59:57.750 172 12647.92 134.82 55003.03 88888.00 2011-06-21 09:59:57.875 172 12647.95 134.85 55003.03 88888.00 2011-06-21 09:59:59.000 172 12647.98 134.85 55003.03 88888.00 2011-06-21 09:59:59.125 172 12647.95 134.82 55003.05 88888.00 2011-06-21 09:59:59.250 172 12647.95 134.80 55003.03 88888.00 2011-06-21 09:59:59.375 172 12648.00 134.82 55003.00 88888.00 2011-06-21 09:59:59.500 172 12648.02 134.85 55003.05 88888.00 2011-06-21 09:59:59.625 172 12648.08 134.85 55003.00 88888.00 2011-06-21 09:59:59.750 172 12648.08 134.82 55003.00 88888.00 2011-06-21 09:59:59.875 172 12648.08 134.82 55003.03 88888.00 2011-06-21 10:00:00.000 172 12648.02 134.82 55003.00 88888.00 2011-06-21 10:00:00.125 172 12647.95 134.80 55002.97 88888.00 2011-06-21 10:00:00.250 172 12647.95 134.78 55002.97 88888.00 2011-06-21 10:00:00.375 172 12648.08 134.80 55002.97 88888.00 2011-06-21 10:00:00.500 172 12648.12 134.80 55002.97 88888.00 2011-06-21 10:00:00.625 172 12648.08 134.75 55002.95 88888.00 2011-06-21 10:00:00.750 172 12648.05 134.78 55002.95 88888.00 2011-06-21 10:00:00.875 172 12648.02 134.78 55002.97 88888.00 2011-06-21 10:00:00.000 172 12648.00 134.75 55002.95 88888.00 2011-06-21 10:00:00.125 172 12648.02 134.78 55002.95 88888.00 2011-06-21 10:00:00.250 172 12648.00 134.70 55002.95 88888.00 2011-06-21 10:00:00.375 172 12648.00 134.70 55002.93 88888.00 2011-06-21 10:00:00.500 172 12648.02 134.72 55002.95 88888.00 2011-06-21 10:00:00.625 172 12648.05 134.72 55002.95 88888.00 2011-06-21 10:00:00.750 172 12648.10 134.75 55002.95 88888.00 2011-06-21 10:00:00.875 172 12648.12 134.75 55002.95 88888.00 2011-06-21 10:00:01.000 172 12648.10 134.70 55002.93 88888.00 2011-06-21 10:00:01.125 172 12648.08 134.70 55002.95 88888.00 2011-06-21 10:00:01.250 172 12648.08 134.70 55002.95 88888.00 2011-06-21 10:00:01.375 172 12648.15 134.70 55002.90 88888.00 2011-06-21 10:00:01.500 172 12648.12 134.68 55002.93 88888.00 2011-06-21 10:00:01.625 172 12648.10 134.65 55002.93 88888.00 2011-06-21 10:00:01.750 172 12648.12 134.65 55002.95 88888.00 2011-06-21 10:00:01.875 172 12648.17 134.68 55002.95 88888.00 2011-06-21 10:00:02.000 172 12648.17 134.68 55002.93 88888.00 2011-06-21 10:00:02.125 172 12648.15 134.68 55002.93 88888.00 2011-06-21 10:00:02.250 172 12648.08 134.62 55002.90 88888.00 2011-06-21 10:00:02.375 172 12648.15 134.65 55002.93 88888.00 2011-06-21 10:00:02.500 172 12648.25 134.65 55002.95 88888.00 2011-06-21 10:00:02.625 172 12648.23 134.65 55002.95 88888.00 2011-06-21 10:00:02.750 172 12648.20 134.65 55002.97 88888.00 2011-06-21 10:00:02.875 172 12648.23 134.62 55002.95 88888.00 2011-06-21 10:00:03.000 172 12648.17 134.60 55002.93 88888.00 2011-06-21 10:00:03.125 172 12648.12 134.62 55002.93 88888.00 2011-06-21 10:00:03.250 172 12648.12 134.65 55002.95 88888.00 2011-06-21 10:00:03.375 172 12648.15 134.60 55002.93 88888.00 2011-06-21 10:00:03.500 172 12648.12 134.57 55002.95 88888.00 2011-06-21 10:00:03.625 172 12648.17 134.60 55002.93 88888.00 2011-06-21 10:00:03.750 172 12648.25 134.57 55002.95 88888.00 2011-06-21 10:00:03.875 172 12648.25 134.60 55002.97 88888.00 2011-06-21 10:00:04.000 172 12648.23 134.57 55002.95 88888.00 2011-06-21 10:00:04.125 172 12648.17 134.57 55002.95 88888.00 2011-06-21 10:00:04.250 172 12648.20 134.55 55002.90 88888.00 2011-06-21 10:00:04.375 172 12648.20 134.53 55002.90 88888.00 2011-06-21 10:00:04.500 172 12648.23 134.53 55002.93 88888.00 2011-06-21 10:00:04.625 172 12648.20 134.57 55002.95 88888.00 2011-06-21 10:00:04.750 172 12648.20 134.57 55002.95 88888.00 2011-06-21 10:00:04.875 172 12648.25 134.55 55002.93 88888.00 2011-06-21 10:00:05.000 172 12648.23 134.53 55002.90 88888.00 2011-06-21 10:00:05.125 172 12648.20 134.55 55002.95 88888.00 2011-06-21 10:00:05.250 172 12648.15 134.53 55002.95 88888.00 2011-06-21 10:00:05.375 172 12648.15 134.55 55002.97 88888.00 2011-06-21 10:00:05.500 172 12648.17 134.53 55002.97 88888.00 2011-06-21 10:00:05.625 172 12648.20 134.53 55002.97 88888.00 2011-06-21 10:00:05.750 172 12648.20 134.50 55002.95 88888.00 2011-06-21 10:00:05.875 172 12648.20 134.50 55002.95 88888.00 2011-06-21 10:00:06.000 172 12648.20 134.50 55002.93 88888.00 2011-06-21 10:00:06.125 172 12648.17 134.50 55002.90 88888.00 2011-06-21 10:00:06.250 172 12648.15 134.47 55002.93 88888.00 2011-06-21 10:00:06.375 172 12648.15 134.50 55002.95 88888.00 2011-06-21 10:00:06.500 172 12648.20 134.50 55002.97 88888.00 2011-06-21 10:00:06.625 172 12648.25 134.53 55002.97 88888.00 2011-06-21 10:00:06.750 172 12648.23 134.53 55002.97 88888.00 2011-06-21 10:00:06.875 172 12648.27 134.50 55002.95 88888.00 2011-06-21 10:00:07.000 172 12648.30 134.50 55002.95 88888.00 2011-06-21 10:00:07.125 172 12648.25 134.50 55002.95 88888.00 2011-06-21 10:00:07.250 172 12648.15 134.45 55002.95 88888.00 2011-06-21 10:00:07.375 172 12648.20 134.43 55002.90 88888.00 2011-06-21 10:00:07.500 172 12648.25 134.40 55002.90 88888.00 2011-06-21 10:00:07.625 172 12648.25 134.40 55002.90 88888.00 2011-06-21 10:00:07.750 172 12648.27 134.43 55002.90 88888.00 2011-06-21 10:00:07.875 172 12648.30 134.45 55002.88 88888.00 2011-06-21 10:00:08.000 172 12648.35 134.45 55002.93 88888.00 2011-06-21 10:00:08.125 172 12648.35 134.45 55002.93 88888.00 2011-06-21 10:00:08.250 172 12648.30 134.40 55002.93 88888.00 2011-06-21 10:00:08.375 172 12648.27 134.40 55002.93 88888.00 2011-06-21 10:00:08.500 172 12648.33 134.40 55002.93 88888.00 2011-06-21 10:00:08.625 172 12648.35 134.43 55002.95 88888.00 2011-06-21 10:00:08.750 172 12648.27 134.43 55002.95 88888.00 2011-06-21 10:00:08.875 172 12648.27 134.38 55002.95 88888.00 2011-06-21 10:00:09.000 172 12648.33 134.40 55002.93 88888.00 2011-06-21 10:00:09.125 172 12648.33 134.40 55002.90 88888.00 2011-06-21 10:00:09.250 172 12648.27 134.35 55002.93 88888.00 2011-06-21 10:00:09.375 172 12648.33 134.35 55002.90 88888.00 2011-06-21 10:00:09.500 172 12648.38 134.35 55002.93 88888.00 2011-06-21 10:00:09.625 172 12648.45 134.38 55002.95 88888.00 2011-06-21 10:00:09.750 172 12648.38 134.35 55002.93 88888.00 2011-06-21 10:00:09.875 172 12648.33 134.32 55002.90 88888.00 2011-06-21 10:00:10.000 172 12648.30 134.32 55002.90 88888.00 2011-06-21 10:00:10.125 172 12648.40 134.35 55002.90 88888.00 2011-06-21 10:00:10.250 172 12648.42 134.32 55002.93 88888.00 2011-06-21 10:00:10.375 172 12648.45 134.38 55002.95 88888.00 2011-06-21 10:00:10.500 172 12648.42 134.38 55002.95 88888.00 2011-06-21 10:00:10.625 172 12648.40 134.38 55002.95 88888.00 2011-06-21 10:00:10.750 172 12648.40 134.35 55002.95 88888.00 2011-06-21 10:00:10.875 172 12648.40 134.35 55002.97 88888.00 2011-06-21 10:00:11.000 172 12648.38 134.32 55002.93 88888.00 2011-06-21 10:00:11.125 172 12648.40 134.30 55002.95 88888.00 2011-06-21 10:00:11.250 172 12648.45 134.28 55002.90 88888.00 2011-06-21 10:00:11.375 172 12648.48 134.32 55002.93 88888.00 2011-06-21 10:00:11.500 172 12648.48 134.30 55002.90 88888.00 2011-06-21 10:00:11.625 172 12648.45 134.30 55002.90 88888.00 2011-06-21 10:00:11.750 172 12648.50 134.28 55002.90 88888.00 2011-06-21 10:00:11.875 172 12648.50 134.25 55002.90 88888.00 2011-06-21 10:00:12.000 172 12648.50 134.28 55002.93 88888.00 2011-06-21 10:00:12.125 172 12648.50 134.30 55002.93 88888.00 2011-06-21 10:00:12.250 172 12648.42 134.25 55002.90 88888.00 2011-06-21 10:00:12.375 172 12648.42 134.22 55002.90 88888.00 2011-06-21 10:00:12.500 172 12648.45 134.28 55002.90 88888.00 2011-06-21 10:00:12.625 172 12648.45 134.30 55002.97 88888.00 2011-06-21 10:00:12.750 172 12648.42 134.30 55002.95 88888.00 2011-06-21 10:00:12.875 172 12648.38 134.22 55002.90 88888.00 2011-06-21 10:00:13.000 172 12648.40 134.22 55002.88 88888.00 2011-06-21 10:00:13.125 172 12648.45 134.20 55002.90 88888.00 2011-06-21 10:00:13.250 172 12648.45 134.20 55002.88 88888.00 2011-06-21 10:00:13.375 172 12648.45 134.18 55002.85 88888.00 2011-06-21 10:00:13.500 172 12648.40 134.18 55002.90 88888.00 2011-06-21 10:00:13.625 172 12648.42 134.20 55002.88 88888.00 2011-06-21 10:00:13.750 172 12648.50 134.20 55002.88 88888.00 2011-06-21 10:00:13.875 172 12648.48 134.18 55002.90 88888.00 2011-06-21 10:00:14.000 172 12648.45 134.15 55002.88 88888.00 2011-06-21 10:00:14.125 172 12648.48 134.18 55002.88 88888.00 2011-06-21 10:00:14.250 172 12648.45 134.15 55002.90 88888.00 2011-06-21 10:00:14.375 172 12648.42 134.15 55002.90 88888.00 2011-06-21 10:00:14.500 172 12648.48 134.18 55002.93 88888.00 2011-06-21 10:00:14.625 172 12648.45 134.20 55002.93 88888.00 2011-06-21 10:00:14.750 172 12648.40 134.20 55002.93 88888.00 2011-06-21 10:00:14.875 172 12648.48 134.18 55002.93 88888.00 2011-06-21 10:00:15.000 172 12648.50 134.12 55002.93 88888.00 2011-06-21 10:00:15.125 172 12648.42 134.10 55002.93 88888.00 2011-06-21 10:00:15.250 172 12648.40 134.12 55002.95 88888.00 2011-06-21 10:00:15.375 172 12648.42 134.15 55002.90 88888.00 2011-06-21 10:00:15.500 172 12648.42 134.15 55002.93 88888.00 2011-06-21 10:00:15.625 172 12648.48 134.12 55002.90 88888.00 2011-06-21 10:00:15.750 172 12648.50 134.12 55002.90 88888.00 2011-06-21 10:00:15.875 172 12648.50 134.15 55002.93 88888.00 2011-06-21 10:00:16.000 172 12648.52 134.10 55002.90 88888.00 2011-06-21 10:00:16.125 172 12648.50 134.10 55002.95 88888.00 2011-06-21 10:00:16.250 172 12648.45 134.07 55002.95 88888.00 2011-06-21 10:00:16.375 172 12648.50 134.10 55002.93 88888.00 2011-06-21 10:00:16.500 172 12648.52 134.07 55002.93 88888.00 2011-06-21 10:00:16.625 172 12648.45 134.10 55002.93 88888.00 2011-06-21 10:00:16.750 172 12648.48 134.10 55002.93 88888.00 2011-06-21 10:00:16.875 172 12648.50 134.10 55002.93 88888.00 2011-06-21 10:00:17.000 172 12648.52 134.07 55002.88 88888.00 2011-06-21 10:00:17.125 172 12648.55 134.05 55002.88 88888.00 2011-06-21 10:00:17.250 172 12648.55 134.00 55002.88 88888.00 2011-06-21 10:00:17.375 172 12648.58 133.97 55002.85 88888.00 2011-06-21 10:00:17.500 172 12648.65 134.00 55002.85 88888.00 2011-06-21 10:00:17.625 172 12648.62 133.97 55002.88 88888.00 2011-06-21 10:00:17.750 172 12648.58 133.97 55002.85 88888.00 2011-06-21 10:00:17.875 172 12648.62 134.03 55002.90 88888.00 2011-06-21 10:00:18.000 172 12648.62 134.00 55002.88 88888.00 2011-06-21 10:00:18.125 172 12648.58 133.97 55002.88 88888.00 2011-06-21 10:00:18.250 172 12648.48 133.97 55002.90 88888.00 2011-06-21 10:00:18.375 172 12648.52 134.03 55002.93 88888.00 2011-06-21 10:00:18.500 172 12648.62 134.05 55002.93 88888.00 2011-06-21 10:00:18.625 172 12648.67 134.07 55002.93 88888.00 2011-06-21 10:00:18.750 172 12648.65 134.05 55002.90 88888.00 2011-06-21 10:00:18.875 172 12648.62 134.00 55002.90 88888.00 2011-06-21 10:00:19.000 172 12648.60 134.00 55002.90 88888.00 2011-06-21 10:00:19.125 172 12648.62 134.00 55002.93 88888.00 2011-06-21 10:00:19.250 172 12648.58 133.95 55002.90 88888.00 2011-06-21 10:00:19.375 172 12648.62 133.95 55002.90 88888.00 2011-06-21 10:00:19.500 172 12648.65 133.95 55002.90 88888.00 2011-06-21 10:00:19.625 172 12648.65 133.97 55002.93 88888.00 2011-06-21 10:00:19.750 172 12648.65 133.97 55002.93 88888.00 2011-06-21 10:00:19.875 172 12648.65 133.97 55002.93 88888.00 2011-06-21 10:00:20.000 172 12648.67 133.93 55002.90 88888.00 2011-06-21 10:00:20.125 172 12648.65 133.88 55002.93 88888.00 2011-06-21 10:00:20.250 172 12648.62 133.90 55002.93 88888.00 2011-06-21 10:00:20.375 172 12648.62 133.90 55002.93 88888.00 2011-06-21 10:00:20.500 172 12648.62 133.88 55002.88 88888.00 2011-06-21 10:00:20.625 172 12648.67 133.90 55002.90 88888.00 2011-06-21 10:00:20.750 172 12648.67 133.90 55002.88 88888.00 2011-06-21 10:00:20.875 172 12648.67 133.85 55002.90 88888.00 2011-06-21 10:00:21.000 172 12648.70 133.85 55002.90 88888.00 2011-06-21 10:00:21.125 172 12648.70 133.88 55002.90 88888.00 2011-06-21 10:00:21.250 172 12648.70 133.90 55002.90 88888.00 2011-06-21 10:00:21.375 172 12648.75 133.93 55002.95 88888.00 2011-06-21 10:00:21.500 172 12648.73 133.90 55002.93 88888.00 2011-06-21 10:00:21.625 172 12648.73 133.90 55002.90 88888.00 2011-06-21 10:00:21.750 172 12648.67 133.85 55002.95 88888.00 2011-06-21 10:00:21.875 172 12648.65 133.85 55002.95 88888.00 2011-06-21 10:00:22.000 172 12648.62 133.82 55002.93 88888.00 2011-06-21 10:00:22.125 172 12648.67 133.82 55002.97 88888.00 2011-06-21 10:00:22.250 172 12648.70 133.78 55002.93 88888.00 2011-06-21 10:00:22.375 172 12648.65 133.78 55002.88 88888.00 2011-06-21 10:00:22.500 172 12648.62 133.78 55002.88 88888.00 2011-06-21 10:00:22.625 172 12648.65 133.80 55002.90 88888.00 2011-06-21 10:00:22.750 172 12648.67 133.80 55002.93 88888.00 2011-06-21 10:00:22.875 172 12648.67 133.78 55002.90 88888.00 2011-06-21 10:00:23.000 172 12648.70 133.78 55002.88 88888.00 2011-06-21 10:00:23.125 172 12648.70 133.80 55002.93 88888.00 2011-06-21 10:00:23.250 172 12648.70 133.78 55002.93 88888.00 2011-06-21 10:00:23.375 172 12648.73 133.82 55002.93 88888.00 2011-06-21 10:00:23.500 172 12648.75 133.78 55002.88 88888.00 2011-06-21 10:00:23.625 172 12648.70 133.78 55002.88 88888.00 2011-06-21 10:00:23.750 172 12648.73 133.78 55002.90 88888.00 2011-06-21 10:00:23.875 172 12648.70 133.75 55002.88 88888.00 2011-06-21 10:00:24.000 172 12648.65 133.70 55002.85 88888.00 2011-06-21 10:00:24.125 172 12648.67 133.75 55002.88 88888.00 2011-06-21 10:00:24.250 172 12648.70 133.78 55002.90 88888.00 2011-06-21 10:00:24.375 172 12648.75 133.78 55002.90 88888.00 2011-06-21 10:00:24.500 172 12648.73 133.75 55002.90 88888.00 2011-06-21 10:00:24.625 172 12648.73 133.72 55002.88 88888.00 2011-06-21 10:00:24.750 172 12648.73 133.75 55002.88 88888.00 2011-06-21 10:00:24.875 172 12648.77 133.75 55002.88 88888.00 2011-06-21 10:00:25.000 172 12648.80 133.75 55002.88 88888.00 2011-06-21 10:00:25.125 172 12648.77 133.75 55002.90 88888.00 2011-06-21 10:00:25.250 172 12648.75 133.75 55002.90 88888.00 2011-06-21 10:00:25.375 172 12648.83 133.80 55002.90 88888.00 2011-06-21 10:00:25.500 172 12648.83 133.75 55002.93 88888.00 2011-06-21 10:00:25.625 172 12648.77 133.72 55002.90 88888.00 2011-06-21 10:00:25.750 172 12648.73 133.70 55002.90 88888.00 2011-06-21 10:00:25.875 172 12648.73 133.68 55002.90 88888.00 2011-06-21 10:00:26.000 172 12648.77 133.70 55002.90 88888.00 2011-06-21 10:00:26.125 172 12648.75 133.70 55002.90 88888.00 2011-06-21 10:00:26.250 172 12648.70 133.68 55002.90 88888.00 2011-06-21 10:00:26.375 172 12648.73 133.65 55002.88 88888.00 2011-06-21 10:00:26.500 172 12648.75 133.68 55002.88 88888.00 2011-06-21 10:00:26.625 172 12648.80 133.70 55002.90 88888.00 2011-06-21 10:00:26.750 172 12648.83 133.70 55002.90 88888.00 2011-06-21 10:00:26.875 172 12648.80 133.68 55002.88 88888.00 2011-06-21 10:00:27.000 172 12648.77 133.70 55002.88 88888.00 2011-06-21 10:00:27.125 172 12648.77 133.70 55002.90 88888.00 2011-06-21 10:00:27.250 172 12648.73 133.62 55002.90 88888.00 2011-06-21 10:00:27.375 172 12648.77 133.65 55002.93 88888.00 2011-06-21 10:00:27.500 172 12648.77 133.65 55002.90 88888.00 2011-06-21 10:00:27.625 172 12648.77 133.65 55002.90 88888.00 2011-06-21 10:00:27.750 172 12648.83 133.65 55002.93 88888.00 2011-06-21 10:00:27.875 172 12648.85 133.62 55002.93 88888.00 2011-06-21 10:00:28.000 172 12648.83 133.60 55002.88 88888.00 2011-06-21 10:00:28.125 172 12648.83 133.65 55002.93 88888.00 2011-06-21 10:00:28.250 172 12648.85 133.65 55002.90 88888.00 2011-06-21 10:00:28.375 172 12648.85 133.65 55002.90 88888.00 2011-06-21 10:00:28.500 172 12648.83 133.60 55002.88 88888.00 2011-06-21 10:00:28.625 172 12648.85 133.60 55002.90 88888.00 2011-06-21 10:00:28.750 172 12648.85 133.62 55002.90 88888.00 2011-06-21 10:00:28.875 172 12648.88 133.65 55002.90 88888.00 2011-06-21 10:00:29.000 172 12648.85 133.62 55002.90 88888.00 2011-06-21 10:00:29.125 172 12648.83 133.60 55002.93 88888.00 2011-06-21 10:00:29.250 172 12648.80 133.60 55002.95 88888.00 2011-06-21 10:00:29.375 172 12648.85 133.60 55002.95 88888.00 2011-06-21 10:00:29.500 172 12648.88 133.62 55002.93 88888.00 2011-06-21 10:00:29.625 172 12648.90 133.62 55002.93 88888.00 2011-06-21 10:00:29.750 172 12648.88 133.62 55002.93 88888.00 2011-06-21 10:00:29.875 172 12648.85 133.62 55002.93 88888.00 2011-06-21 10:00:30.000 172 12648.85 133.60 55002.90 88888.00 2011-06-21 10:00:30.125 172 12648.88 133.57 55002.93 88888.00 2011-06-21 10:00:30.250 172 12648.88 133.57 55002.93 88888.00 2011-06-21 10:00:30.375 172 12648.90 133.60 55002.90 88888.00 2011-06-21 10:00:30.500 172 12648.92 133.57 55002.90 88888.00 2011-06-21 10:00:30.625 172 12648.90 133.57 55002.85 88888.00 2011-06-21 10:00:30.750 172 12648.88 133.57 55002.90 88888.00 2011-06-21 10:00:30.875 172 12648.85 133.55 55002.88 88888.00 2011-06-21 10:00:31.000 172 12648.85 133.53 55002.90 88888.00 2011-06-21 10:00:31.125 172 12648.90 133.55 55002.90 88888.00 2011-06-21 10:00:31.250 172 12648.90 133.55 55002.88 88888.00 2011-06-21 10:00:31.375 172 12648.90 133.55 55002.85 88888.00 2011-06-21 10:00:31.500 172 12648.85 133.55 55002.88 88888.00 2011-06-21 10:00:31.625 172 12648.83 133.55 55002.93 88888.00 2011-06-21 10:00:31.750 172 12648.90 133.55 55002.93 88888.00 2011-06-21 10:00:31.875 172 12648.92 133.57 55002.90 88888.00 2011-06-21 10:00:32.000 172 12648.88 133.55 55002.93 88888.00 2011-06-21 10:00:32.125 172 12648.88 133.53 55002.90 88888.00 2011-06-21 10:00:32.250 172 12648.88 133.53 55002.88 88888.00 2011-06-21 10:00:32.375 172 12648.85 133.53 55002.95 88888.00 2011-06-21 10:00:32.500 172 12648.80 133.55 55002.97 88888.00 2011-06-21 10:00:32.625 172 12648.85 133.53 55002.95 88888.00 2011-06-21 10:00:32.750 172 12648.85 133.50 55002.95 88888.00 2011-06-21 10:00:32.875 172 12648.80 133.47 55002.90 88888.00 2011-06-21 10:00:33.000 172 12648.77 133.45 55002.93 88888.00 2011-06-21 10:00:33.125 172 12648.77 133.43 55002.93 88888.00 2011-06-21 10:00:33.250 172 12648.80 133.45 55002.95 88888.00 2011-06-21 10:00:33.375 172 12648.80 133.50 55002.90 88888.00 2011-06-21 10:00:33.500 172 12648.80 133.50 55002.93 88888.00 2011-06-21 10:00:33.625 172 12648.80 133.53 55002.93 88888.00 2011-06-21 10:00:33.750 172 12648.77 133.50 55002.93 88888.00 2011-06-21 10:00:33.875 172 12648.77 133.50 55002.95 88888.00 2011-06-21 10:00:34.000 172 12648.75 133.47 55002.93 88888.00 2011-06-21 10:00:34.125 172 12648.80 133.43 55002.93 88888.00 2011-06-21 10:00:34.250 172 12648.83 133.45 55002.95 88888.00 2011-06-21 10:00:34.375 172 12648.85 133.50 55002.95 88888.00 2011-06-21 10:00:34.500 172 12648.80 133.50 55002.95 88888.00 2011-06-21 10:00:34.625 172 12648.88 133.47 55002.95 88888.00 2011-06-21 10:00:34.750 172 12648.85 133.45 55002.97 88888.00 2011-06-21 10:00:34.875 172 12648.80 133.47 55002.95 88888.00 2011-06-21 10:00:35.000 172 12648.80 133.45 55002.90 88888.00 2011-06-21 10:00:35.125 172 12648.83 133.45 55002.93 88888.00 2011-06-21 10:00:35.250 172 12648.75 133.47 55002.97 88888.00 2011-06-21 10:00:35.375 172 12648.80 133.53 55002.97 88888.00 2011-06-21 10:00:35.500 172 12648.83 133.50 55002.95 88888.00 2011-06-21 10:00:35.625 172 12648.80 133.47 55002.95 88888.00 2011-06-21 10:00:35.750 172 12648.77 133.45 55002.97 88888.00 2011-06-21 10:00:35.875 172 12648.75 133.47 55002.97 88888.00 2011-06-21 10:00:36.000 172 12648.75 133.47 55002.95 88888.00 2011-06-21 10:00:36.125 172 12648.75 133.43 55002.97 88888.00 2011-06-21 10:00:36.250 172 12648.70 133.45 55002.97 88888.00 2011-06-21 10:00:36.375 172 12648.70 133.45 55003.00 88888.00 2011-06-21 10:00:36.500 172 12648.70 133.40 55002.95 88888.00 2011-06-21 10:00:36.625 172 12648.75 133.38 55002.93 88888.00 2011-06-21 10:00:36.750 172 12648.70 133.38 55002.93 88888.00 2011-06-21 10:00:36.875 172 12648.73 133.40 55002.97 88888.00 2011-06-21 10:00:37.000 172 12648.75 133.40 55002.93 88888.00 2011-06-21 10:00:37.125 172 12648.75 133.40 55002.93 88888.00 2011-06-21 10:00:37.250 172 12648.73 133.38 55002.97 88888.00 2011-06-21 10:00:37.375 172 12648.73 133.38 55002.95 88888.00 2011-06-21 10:00:37.500 172 12648.67 133.35 55002.95 88888.00 2011-06-21 10:00:37.625 172 12648.70 133.35 55002.97 88888.00 2011-06-21 10:00:37.750 172 12648.75 133.38 55002.97 88888.00 2011-06-21 10:00:37.875 172 12648.73 133.38 55003.00 88888.00 2011-06-21 10:00:38.000 172 12648.67 133.35 55002.97 88888.00 2011-06-21 10:00:38.125 172 12648.70 133.32 55003.00 88888.00 2011-06-21 10:00:38.250 172 12648.67 133.35 55003.00 88888.00 2011-06-21 10:00:38.375 172 12648.67 133.40 55003.00 88888.00 2011-06-21 10:00:38.500 172 12648.70 133.38 55002.97 88888.00 2011-06-21 10:00:38.625 172 12648.70 133.30 55002.97 88888.00 2011-06-21 10:00:38.750 172 12648.65 133.32 55002.97 88888.00 2011-06-21 10:00:38.875 172 12648.65 133.38 55002.97 88888.00 2011-06-21 10:00:39.000 172 12648.67 133.32 55002.97 88888.00 2011-06-21 10:00:39.125 172 12648.73 133.32 55003.00 88888.00 2011-06-21 10:00:39.250 172 12648.73 133.30 55002.97 88888.00 2011-06-21 10:00:39.375 172 12648.73 133.32 55002.97 88888.00 2011-06-21 10:00:39.500 172 12648.67 133.35 55003.00 88888.00 2011-06-21 10:00:39.625 172 12648.65 133.32 55003.00 88888.00 2011-06-21 10:00:39.750 172 12648.65 133.35 55003.00 88888.00 2011-06-21 10:00:39.875 172 12648.62 133.35 55003.00 88888.00 2011-06-21 10:00:40.000 172 12648.62 133.32 55003.00 88888.00 2011-06-21 10:00:40.125 172 12648.65 133.32 55003.00 88888.00 2011-06-21 10:00:40.250 172 12648.65 133.32 55003.00 88888.00 2011-06-21 10:00:40.375 172 12648.65 133.30 55002.97 88888.00 2011-06-21 10:00:40.500 172 12648.65 133.30 55002.97 88888.00 2011-06-21 10:00:40.625 172 12648.70 133.35 55003.00 88888.00 2011-06-21 10:00:40.750 172 12648.65 133.38 55003.03 88888.00 2011-06-21 10:00:40.875 172 12648.58 133.28 55003.00 88888.00 2011-06-21 10:00:41.000 172 12648.58 133.28 55002.95 88888.00 2011-06-21 10:00:41.125 172 12648.60 133.28 55002.97 88888.00 2011-06-21 10:00:41.250 172 12648.60 133.28 55003.00 88888.00 2011-06-21 10:00:41.375 172 12648.65 133.28 55003.00 88888.00 2011-06-21 10:00:41.500 172 12648.65 133.25 55003.00 88888.00 2011-06-21 10:00:41.625 172 12648.55 133.22 55002.95 88888.00 2011-06-21 10:00:41.750 172 12648.50 133.28 55002.95 88888.00 2011-06-21 10:00:41.875 172 12648.58 133.28 55002.95 88888.00 2011-06-21 10:00:42.000 172 12648.58 133.28 55002.95 88888.00 2011-06-21 10:00:42.125 172 12648.60 133.25 55002.95 88888.00 2011-06-21 10:00:42.250 172 12648.65 133.22 55002.93 88888.00 2011-06-21 10:00:42.375 172 12648.73 133.22 55002.93 88888.00 2011-06-21 10:00:42.500 172 12648.67 133.25 55003.05 88888.00 2011-06-21 10:00:42.625 172 12648.65 133.28 55003.00 88888.00 2011-06-21 10:00:42.750 172 12648.65 133.25 55002.93 88888.00 2011-06-21 10:00:42.875 172 12648.60 133.20 55002.93 88888.00 2011-06-21 10:00:43.000 172 12648.62 133.20 55002.95 88888.00 2011-06-21 10:00:43.125 172 12648.62 133.25 55002.97 88888.00 2011-06-21 10:00:43.250 172 12648.58 133.22 55003.00 88888.00 2011-06-21 10:00:43.375 172 12648.55 133.22 55003.00 88888.00 2011-06-21 10:00:43.500 172 12648.55 133.22 55002.97 88888.00 2011-06-21 10:00:43.625 172 12648.62 133.25 55002.97 88888.00 2011-06-21 10:00:43.750 172 12648.60 133.22 55002.97 88888.00 2011-06-21 10:00:43.875 172 12648.58 133.25 55002.97 88888.00 2011-06-21 10:00:44.000 172 12648.62 133.25 55002.97 88888.00 2011-06-21 10:00:44.125 172 12648.65 133.22 55002.97 88888.00 2011-06-21 10:00:44.250 172 12648.70 133.20 55002.97 88888.00 2011-06-21 10:00:44.375 172 12648.73 133.22 55002.95 88888.00 2011-06-21 10:00:44.500 172 12648.67 133.25 55002.95 88888.00 2011-06-21 10:00:44.625 172 12648.65 133.30 55002.97 88888.00 2011-06-21 10:00:44.750 172 12648.67 133.30 55003.00 88888.00 2011-06-21 10:00:44.875 172 12648.67 133.25 55003.00 88888.00 2011-06-21 10:00:45.000 172 12648.65 133.22 55002.97 88888.00 2011-06-21 10:00:45.125 172 12648.62 133.25 55003.00 88888.00 2011-06-21 10:00:45.250 172 12648.58 133.22 55003.00 88888.00 2011-06-21 10:00:45.375 172 12648.60 133.28 55003.00 88888.00 2011-06-21 10:00:45.500 172 12648.60 133.25 55002.97 88888.00 2011-06-21 10:00:45.625 172 12648.58 133.25 55003.00 88888.00 2011-06-21 10:00:45.750 172 12648.58 133.20 55003.00 88888.00 2011-06-21 10:00:45.875 172 12648.60 133.22 55003.00 88888.00 2011-06-21 10:00:46.000 172 12648.65 133.22 55003.00 88888.00 2011-06-21 10:00:46.125 172 12648.62 133.20 55003.00 88888.00 2011-06-21 10:00:46.250 172 12648.55 133.20 55003.03 88888.00 2011-06-21 10:00:46.375 172 12648.55 133.20 55003.03 88888.00 2011-06-21 10:00:46.500 172 12648.55 133.20 55003.03 88888.00 2011-06-21 10:00:46.625 172 12648.55 133.25 55003.05 88888.00 2011-06-21 10:00:46.750 172 12648.52 133.25 55003.03 88888.00 2011-06-21 10:00:46.875 172 12648.52 133.20 55003.03 88888.00 2011-06-21 10:00:47.000 172 12648.60 133.22 55003.00 88888.00 2011-06-21 10:00:47.125 172 12648.55 133.20 55003.00 88888.00 2011-06-21 10:00:47.250 172 12648.45 133.15 55002.97 88888.00 2011-06-21 10:00:47.375 172 12648.45 133.18 55003.00 88888.00 2011-06-21 10:00:47.500 172 12648.50 133.20 55002.97 88888.00 2011-06-21 10:00:47.625 172 12648.58 133.15 55002.97 88888.00 2011-06-21 10:00:47.750 172 12648.58 133.18 55002.97 88888.00 2011-06-21 10:00:47.875 172 12648.60 133.20 55002.97 88888.00 2011-06-21 10:00:48.000 172 12648.60 133.15 55002.95 88888.00 2011-06-21 10:00:48.125 172 12648.60 133.15 55002.97 88888.00 2011-06-21 10:00:48.250 172 12648.52 133.18 55003.00 88888.00 2011-06-21 10:00:48.375 172 12648.55 133.15 55002.97 88888.00 2011-06-21 10:00:48.500 172 12648.55 133.12 55002.95 88888.00 2011-06-21 10:00:48.625 172 12648.60 133.10 55002.95 88888.00 2011-06-21 10:00:48.750 172 12648.60 133.10 55002.95 88888.00 2011-06-21 10:00:48.875 172 12648.55 133.10 55002.97 88888.00 2011-06-21 10:00:49.000 172 12648.62 133.12 55002.97 88888.00 2011-06-21 10:00:49.125 172 12648.62 133.10 55002.97 88888.00 2011-06-21 10:00:49.250 172 12648.65 133.12 55003.00 88888.00 2011-06-21 10:00:49.375 172 12648.65 133.10 55003.00 88888.00 2011-06-21 10:00:49.500 172 12648.65 133.07 55002.95 88888.00 2011-06-21 10:00:49.625 172 12648.62 133.05 55002.97 88888.00 2011-06-21 10:00:49.750 172 12648.60 133.07 55003.00 88888.00 2011-06-21 10:00:49.875 172 12648.65 133.10 55003.00 88888.00 2011-06-21 10:00:50.000 172 12648.62 133.07 55002.97 88888.00 2011-06-21 10:00:50.125 172 12648.62 133.10 55003.00 88888.00 2011-06-21 10:00:50.250 172 12648.62 133.07 55003.00 88888.00 2011-06-21 10:00:50.375 172 12648.65 133.07 55002.97 88888.00 2011-06-21 10:00:50.500 172 12648.67 133.05 55003.00 88888.00 2011-06-21 10:00:50.625 172 12648.58 133.03 55002.97 88888.00 2011-06-21 10:00:50.750 172 12648.50 133.05 55002.95 88888.00 2011-06-21 10:00:50.875 172 12648.55 133.03 55003.00 88888.00 2011-06-21 10:00:51.000 172 12648.62 133.07 55003.00 88888.00 2011-06-21 10:00:51.125 172 12648.60 133.07 55003.00 88888.00 2011-06-21 10:00:51.250 172 12648.62 133.00 55003.00 88888.00 2011-06-21 10:00:51.375 172 12648.67 133.05 55003.00 88888.00 2011-06-21 10:00:51.500 172 12648.70 133.05 55003.05 88888.00 2011-06-21 10:00:51.625 172 12648.70 133.05 55003.00 88888.00 2011-06-21 10:00:51.750 172 12648.67 133.00 55002.97 88888.00 2011-06-21 10:00:51.875 172 12648.67 133.00 55003.00 88888.00 2011-06-21 10:00:52.000 172 12648.65 132.97 55002.95 88888.00 2011-06-21 10:00:52.125 172 12648.65 132.97 55002.97 88888.00 2011-06-21 10:00:52.250 172 12648.60 132.97 55003.03 88888.00 2011-06-21 10:00:52.375 172 12648.67 133.03 55003.03 88888.00 2011-06-21 10:00:52.500 172 12648.62 133.03 55003.03 88888.00 2011-06-21 10:00:52.625 172 12648.60 132.97 55003.00 88888.00 2011-06-21 10:00:52.750 172 12648.65 132.97 55003.00 88888.00 2011-06-21 10:00:52.875 172 12648.62 133.00 55003.00 88888.00 2011-06-21 10:00:53.000 172 12648.58 132.95 55002.97 88888.00 2011-06-21 10:00:53.125 172 12648.55 132.95 55002.97 88888.00 2011-06-21 10:00:53.250 172 12648.58 132.95 55002.97 88888.00 2011-06-21 10:00:53.375 172 12648.65 132.97 55003.00 88888.00 2011-06-21 10:00:53.500 172 12648.65 133.00 55003.03 88888.00 2011-06-21 10:00:53.625 172 12648.62 132.97 55002.97 88888.00 2011-06-21 10:00:53.750 172 12648.65 132.95 55002.97 88888.00 2011-06-21 10:00:53.875 172 12648.67 132.95 55002.95 88888.00 2011-06-21 10:00:54.000 172 12648.67 132.95 55002.97 88888.00 2011-06-21 10:00:54.125 172 12648.67 132.95 55002.97 88888.00 2011-06-21 10:00:54.250 172 12648.62 132.93 55003.00 88888.00 2011-06-21 10:00:54.375 172 12648.58 132.93 55002.97 88888.00 2011-06-21 10:00:54.500 172 12648.62 132.95 55002.97 88888.00 2011-06-21 10:00:54.625 172 12648.65 132.97 55003.00 88888.00 2011-06-21 10:00:54.750 172 12648.60 132.95 55002.95 88888.00 2011-06-21 10:00:54.875 172 12648.58 132.95 55003.00 88888.00 2011-06-21 10:00:55.000 172 12648.58 132.93 55002.97 88888.00 2011-06-21 10:00:55.125 172 12648.62 132.90 55003.00 88888.00 2011-06-21 10:00:55.250 172 12648.65 132.85 55003.00 88888.00 2011-06-21 10:00:55.375 172 12648.65 132.88 55003.00 88888.00 2011-06-21 10:00:55.500 172 12648.67 132.90 55003.00 88888.00 2011-06-21 10:00:55.625 172 12648.65 132.88 55003.00 88888.00 2011-06-21 10:00:55.750 172 12648.62 132.88 55002.95 88888.00 2011-06-21 10:00:55.875 172 12648.65 132.88 55002.95 88888.00 2011-06-21 10:00:56.000 172 12648.65 132.93 55002.97 88888.00 2011-06-21 10:00:56.125 172 12648.62 132.88 55002.97 88888.00 2011-06-21 10:00:56.250 172 12648.55 132.88 55003.00 88888.00 2011-06-21 10:00:56.375 172 12648.60 132.90 55002.97 88888.00 2011-06-21 10:00:56.500 172 12648.62 132.90 55003.00 88888.00 2011-06-21 10:00:56.625 172 12648.67 132.90 55002.97 88888.00 2011-06-21 10:00:56.750 172 12648.75 132.85 55002.97 88888.00 2011-06-21 10:00:56.875 172 12648.80 132.90 55002.95 88888.00 2011-06-21 10:00:57.000 172 12648.77 132.90 55003.03 88888.00 2011-06-21 10:00:57.125 172 12648.67 132.88 55003.05 88888.00 2011-06-21 10:00:57.250 172 12648.67 132.90 55003.07 88888.00 2011-06-21 10:00:57.375 172 12648.67 132.90 55003.05 88888.00 2011-06-21 10:00:57.500 172 12648.70 132.90 55003.05 88888.00 2011-06-21 10:00:57.625 172 12648.65 132.88 55003.03 88888.00 2011-06-21 10:00:57.750 172 12648.65 132.85 55003.03 88888.00 2011-06-21 10:00:57.875 172 12648.70 132.85 55003.03 88888.00 2011-06-21 10:00:58.000 172 12648.67 132.82 55003.00 88888.00 2011-06-21 10:00:58.125 172 12648.62 132.82 55002.97 88888.00 2011-06-21 10:00:58.250 172 12648.60 132.80 55002.97 88888.00 2011-06-21 10:00:58.375 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:00:58.500 172 12648.75 132.82 55003.03 88888.00 2011-06-21 10:00:58.625 172 12648.75 132.85 55003.03 88888.00 2011-06-21 10:00:58.750 172 12648.73 132.82 55003.00 88888.00 2011-06-21 10:00:58.875 172 12648.65 132.85 55002.97 88888.00 2011-06-21 10:00:59.000 172 12648.65 132.80 55002.97 88888.00 2011-06-21 10:00:59.125 172 12648.67 132.78 55002.97 88888.00 2011-06-21 10:00:59.250 172 12648.73 132.80 55003.00 88888.00 2011-06-21 10:00:59.375 172 12648.73 132.80 55002.97 88888.00 2011-06-21 10:00:59.500 172 12648.70 132.82 55002.97 88888.00 2011-06-21 10:00:59.625 172 12648.70 132.82 55002.97 88888.00 2011-06-21 10:00:59.750 172 12648.70 132.85 55002.97 88888.00 2011-06-21 10:00:59.875 172 12648.70 132.85 55003.00 88888.00 2011-06-21 10:01:00.000 172 12648.65 132.82 55002.97 88888.00 2011-06-21 10:01:00.125 172 12648.65 132.82 55002.95 88888.00 2011-06-21 10:01:00.250 172 12648.65 132.82 55002.97 88888.00 2011-06-21 10:01:00.375 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:00.500 172 12648.70 132.82 55002.97 88888.00 2011-06-21 10:01:00.625 172 12648.73 132.82 55002.95 88888.00 2011-06-21 10:01:00.750 172 12648.73 132.82 55003.00 88888.00 2011-06-21 10:01:00.875 172 12648.70 132.85 55003.00 88888.00 2011-06-21 10:01:01.000 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:01.125 172 12648.70 132.82 55002.95 88888.00 2011-06-21 10:01:01.250 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:01.375 172 12648.70 132.82 55002.95 88888.00 2011-06-21 10:01:01.500 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:01.625 172 12648.67 132.80 55002.97 88888.00 2011-06-21 10:01:01.750 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:01.875 172 12648.67 132.82 55002.97 88888.00 2011-06-21 10:01:02.000 172 12648.65 132.82 55002.95 88888.00 2011-06-21 10:01:02.125 172 12648.62 132.82 55002.95 88888.00 2011-06-21 10:01:02.250 172 12648.62 132.80 55002.97 88888.00 2011-06-21 10:01:02.375 172 12648.70 132.82 55002.97 88888.00 2011-06-21 10:01:02.500 172 12648.65 132.78 55002.95 88888.00 2011-06-21 10:01:02.625 172 12648.58 132.78 55002.93 88888.00 2011-06-21 10:01:02.750 172 12648.65 132.78 55002.95 88888.00 2011-06-21 10:01:02.875 172 12648.70 132.78 55002.95 88888.00 2011-06-21 10:01:03.000 172 12648.70 132.75 55002.93 88888.00 2011-06-21 10:01:03.125 172 12648.70 132.75 55002.97 88888.00 2011-06-21 10:01:03.250 172 12648.65 132.75 55002.97 88888.00 2011-06-21 10:01:03.375 172 12648.70 132.78 55002.95 88888.00 2011-06-21 10:01:03.500 172 12648.67 132.75 55002.95 88888.00 2011-06-21 10:01:03.625 172 12648.62 132.72 55002.95 88888.00 2011-06-21 10:01:03.750 172 12648.65 132.75 55002.97 88888.00 2011-06-21 10:01:03.875 172 12648.65 132.75 55002.97 88888.00 2011-06-21 10:01:04.000 172 12648.67 132.78 55002.97 88888.00 2011-06-21 10:01:04.125 172 12648.67 132.78 55003.00 88888.00 2011-06-21 10:01:04.250 172 12648.67 132.75 55002.97 88888.00 2011-06-21 10:01:04.375 172 12648.67 132.72 55002.95 88888.00 2011-06-21 10:01:04.500 172 12648.65 132.72 55002.95 88888.00 2011-06-21 10:01:04.625 172 12648.65 132.75 55002.97 88888.00 2011-06-21 10:01:04.750 172 12648.65 132.78 55002.97 88888.00 2011-06-21 10:01:04.875 172 12648.62 132.75 55002.95 88888.00 2011-06-21 10:01:05.000 172 12648.65 132.72 55002.93 88888.00 2011-06-21 10:01:05.125 172 12648.67 132.72 55002.95 88888.00 2011-06-21 10:01:05.250 172 12648.67 132.68 55002.95 88888.00 2011-06-21 10:01:05.375 172 12648.67 132.65 55002.95 88888.00 2011-06-21 10:01:05.500 172 12648.67 132.65 55002.95 88888.00 2011-06-21 10:01:05.625 172 12648.67 132.72 55002.97 88888.00 2011-06-21 10:01:05.750 172 12648.70 132.75 55002.95 88888.00 2011-06-21 10:01:05.875 172 12648.65 132.72 55003.00 88888.00 2011-06-21 10:01:06.000 172 12648.62 132.70 55002.93 88888.00 2011-06-21 10:01:06.125 172 12648.67 132.70 55002.93 88888.00 2011-06-21 10:01:06.250 172 12648.60 132.65 55002.95 88888.00 2011-06-21 10:01:06.375 172 12648.60 132.68 55002.95 88888.00 2011-06-21 10:01:06.500 172 12648.65 132.70 55002.95 88888.00 2011-06-21 10:01:06.625 172 12648.67 132.70 55002.97 88888.00 2011-06-21 10:01:06.750 172 12648.67 132.70 55002.95 88888.00 2011-06-21 10:01:06.875 172 12648.70 132.65 55002.93 88888.00 2011-06-21 10:01:07.000 172 12648.67 132.62 55002.90 88888.00 2011-06-21 10:01:07.125 172 12648.62 132.68 55002.95 88888.00 2011-06-21 10:01:07.250 172 12648.62 132.68 55002.97 88888.00 2011-06-21 10:01:07.375 172 12648.70 132.68 55002.95 88888.00 2011-06-21 10:01:07.500 172 12648.73 132.65 55002.93 88888.00 2011-06-21 10:01:07.625 172 12648.70 132.60 55002.90 88888.00 2011-06-21 10:01:07.750 172 12648.67 132.57 55002.93 88888.00 2011-06-21 10:01:07.875 172 12648.67 132.62 55002.95 88888.00 2011-06-21 10:01:08.000 172 12648.70 132.65 55002.95 88888.00 2011-06-21 10:01:08.125 172 12648.67 132.60 55002.95 88888.00 2011-06-21 10:01:08.250 172 12648.70 132.57 55002.93 88888.00 2011-06-21 10:01:08.375 172 12648.77 132.62 55002.93 88888.00 2011-06-21 10:01:08.500 172 12648.77 132.65 55002.95 88888.00 2011-06-21 10:01:08.625 172 12648.75 132.62 55002.95 88888.00 2011-06-21 10:01:08.750 172 12648.67 132.57 55002.93 88888.00 2011-06-21 10:01:08.875 172 12648.58 132.55 55002.90 88888.00 2011-06-21 10:01:09.000 172 12648.62 132.57 55002.90 88888.00 2011-06-21 10:01:09.125 172 12648.65 132.60 55002.93 88888.00 2011-06-21 10:01:09.250 172 12648.58 132.55 55002.93 88888.00 2011-06-21 10:01:09.375 172 12648.55 132.57 55002.93 88888.00 2011-06-21 10:01:09.500 172 12648.62 132.57 55002.90 88888.00 2011-06-21 10:01:09.625 172 12648.65 132.57 55002.93 88888.00 2011-06-21 10:01:09.750 172 12648.65 132.57 55002.93 88888.00 2011-06-21 10:01:09.875 172 12648.67 132.57 55002.93 88888.00 2011-06-21 10:01:10.000 172 12648.67 132.55 55002.90 88888.00 2011-06-21 10:01:10.125 172 12648.62 132.57 55002.95 88888.00 2011-06-21 10:01:10.250 172 12648.60 132.57 55002.93 88888.00 2011-06-21 10:01:10.375 172 12648.60 132.57 55002.95 88888.00 2011-06-21 10:01:10.500 172 12648.55 132.55 55002.95 88888.00 2011-06-21 10:01:10.625 172 12648.55 132.57 55002.95 88888.00 2011-06-21 10:01:10.750 172 12648.62 132.60 55002.93 88888.00 2011-06-21 10:01:10.875 172 12648.67 132.57 55002.93 88888.00 2011-06-21 10:01:11.000 172 12648.70 132.55 55002.93 88888.00 2011-06-21 10:01:11.125 172 12648.70 132.60 55002.95 88888.00 2011-06-21 10:01:11.250 172 12648.65 132.55 55002.97 88888.00 2011-06-21 10:01:11.375 172 12648.60 132.50 55002.93 88888.00 2011-06-21 10:01:11.500 172 12648.60 132.50 55002.90 88888.00 2011-06-21 10:01:11.625 172 12648.65 132.55 55002.93 88888.00 2011-06-21 10:01:11.750 172 12648.62 132.55 55002.93 88888.00 2011-06-21 10:01:11.875 172 12648.55 132.53 55002.95 88888.00 2011-06-21 10:01:12.000 172 12648.58 132.50 55002.90 88888.00 2011-06-21 10:01:12.125 172 12648.65 132.47 55002.90 88888.00 2011-06-21 10:01:12.250 172 12648.62 132.45 55002.93 88888.00 2011-06-21 10:01:12.375 172 12648.60 132.50 55002.90 88888.00 2011-06-21 10:01:12.500 172 12648.62 132.47 55002.88 88888.00 2011-06-21 10:01:12.625 172 12648.70 132.47 55002.88 88888.00 2011-06-21 10:01:12.750 172 12648.70 132.43 55002.90 88888.00 2011-06-21 10:01:12.875 172 12648.70 132.47 55002.95 88888.00 2011-06-21 10:01:13.000 172 12648.70 132.47 55002.90 88888.00 2011-06-21 10:01:13.125 172 12648.60 132.43 55002.90 88888.00 2011-06-21 10:01:13.250 172 12648.58 132.47 55002.93 88888.00 2011-06-21 10:01:13.375 172 12648.60 132.50 55002.93 88888.00 2011-06-21 10:01:13.500 172 12648.60 132.45 55002.88 88888.00 2011-06-21 10:01:13.625 172 12648.62 132.45 55002.90 88888.00 2011-06-21 10:01:13.750 172 12648.65 132.45 55002.93 88888.00 2011-06-21 10:01:13.875 172 12648.65 132.45 55002.93 88888.00 2011-06-21 10:01:14.000 172 12648.65 132.47 55002.90 88888.00 2011-06-21 10:01:14.125 172 12648.65 132.47 55002.93 88888.00 2011-06-21 10:01:14.250 172 12648.58 132.45 55002.90 88888.00 2011-06-21 10:01:14.375 172 12648.58 132.40 55002.85 88888.00 2011-06-21 10:01:14.500 172 12648.60 132.40 55002.88 88888.00 2011-06-21 10:01:14.625 172 12648.65 132.47 55002.90 88888.00 2011-06-21 10:01:14.750 172 12648.70 132.45 55002.90 88888.00 2011-06-21 10:01:14.875 172 12648.73 132.43 55002.93 88888.00 2011-06-21 10:01:15.000 172 12648.67 132.43 55002.90 88888.00 2011-06-21 10:01:15.125 172 12648.67 132.45 55002.90 88888.00 2011-06-21 10:01:15.250 172 12648.67 132.45 55002.90 88888.00 2011-06-21 10:01:15.375 172 12648.65 132.45 55002.93 88888.00 2011-06-21 10:01:15.500 172 12648.65 132.45 55002.93 88888.00 2011-06-21 10:01:15.625 172 12648.65 132.43 55002.93 88888.00 2011-06-21 10:01:15.750 172 12648.65 132.40 55002.93 88888.00 2011-06-21 10:01:15.875 172 12648.65 132.43 55002.93 88888.00 2011-06-21 10:01:16.000 172 12648.60 132.38 55002.90 88888.00 2011-06-21 10:01:16.125 172 12648.60 132.40 55002.90 88888.00 2011-06-21 10:01:16.250 172 12648.52 132.38 55002.90 88888.00 2011-06-21 10:01:16.375 172 12648.58 132.45 55002.93 88888.00 2011-06-21 10:01:16.500 172 12648.58 132.45 55002.93 88888.00 2011-06-21 10:01:16.625 172 12648.62 132.45 55002.93 88888.00 2011-06-21 10:01:16.750 172 12648.65 132.43 55002.93 88888.00 2011-06-21 10:01:16.875 172 12648.67 132.43 55002.90 88888.00 2011-06-21 10:01:17.000 172 12648.67 132.43 55002.90 88888.00 2011-06-21 10:01:17.125 172 12648.62 132.40 55002.90 88888.00 2011-06-21 10:01:17.250 172 12648.60 132.38 55002.90 88888.00 2011-06-21 10:01:17.375 172 12648.67 132.35 55002.93 88888.00 2011-06-21 10:01:17.500 172 12648.70 132.35 55002.93 88888.00 2011-06-21 10:01:17.625 172 12648.67 132.35 55002.88 88888.00 2011-06-21 10:01:17.750 172 12648.70 132.32 55002.90 88888.00 2011-06-21 10:01:17.875 172 12648.70 132.32 55002.90 88888.00 2011-06-21 10:01:18.000 172 12648.70 132.30 55002.90 88888.00 2011-06-21 10:01:18.125 172 12648.62 132.30 55002.90 88888.00 2011-06-21 10:01:18.250 172 12648.55 132.35 55002.93 88888.00 2011-06-21 10:01:18.375 172 12648.62 132.32 55002.95 88888.00 2011-06-21 10:01:18.500 172 12648.67 132.32 55002.93 88888.00 2011-06-21 10:01:18.625 172 12648.67 132.30 55002.93 88888.00 2011-06-21 10:01:18.750 172 12648.67 132.28 55002.88 88888.00 2011-06-21 10:01:18.875 172 12648.67 132.30 55002.88 88888.00 2011-06-21 10:01:19.000 172 12648.65 132.35 55002.88 88888.00 2011-06-21 10:01:19.125 172 12648.62 132.38 55002.93 88888.00 2011-06-21 10:01:19.250 172 12648.62 132.32 55002.93 88888.00 2011-06-21 10:01:19.375 172 12648.65 132.32 55002.93 88888.00 2011-06-21 10:01:19.500 172 12648.65 132.30 55002.93 88888.00 2011-06-21 10:01:19.625 172 12648.62 132.28 55002.93 88888.00 2011-06-21 10:01:19.750 172 12648.65 132.22 55002.90 88888.00 2011-06-21 10:01:19.875 172 12648.70 132.25 55002.90 88888.00 2011-06-21 10:01:20.000 172 12648.65 132.30 55002.88 88888.00 2011-06-21 10:01:20.125 172 12648.62 132.28 55002.90 88888.00 2011-06-21 10:01:20.250 172 12648.67 132.25 55002.90 88888.00 2011-06-21 10:01:20.375 172 12648.73 132.30 55002.88 88888.00 2011-06-21 10:01:20.500 172 12648.73 132.30 55002.90 88888.00 2011-06-21 10:01:20.625 172 12648.73 132.28 55002.90 88888.00 2011-06-21 10:01:20.750 172 12648.67 132.25 55002.90 88888.00 2011-06-21 10:01:20.875 172 12648.70 132.28 55002.90 88888.00 2011-06-21 10:01:21.000 172 12648.67 132.25 55002.90 88888.00 2011-06-21 10:01:21.125 172 12648.60 132.22 55002.93 88888.00 2011-06-21 10:01:21.250 172 12648.62 132.18 55002.90 88888.00 2011-06-21 10:01:21.375 172 12648.65 132.20 55002.88 88888.00 2011-06-21 10:01:21.500 172 12648.70 132.25 55002.90 88888.00 2011-06-21 10:01:21.625 172 12648.70 132.25 55002.90 88888.00 2011-06-21 10:01:21.750 172 12648.62 132.25 55002.90 88888.00 2011-06-21 10:01:21.875 172 12648.62 132.22 55002.90 88888.00 2011-06-21 10:01:22.000 172 12648.73 132.28 55002.90 88888.00 2011-06-21 10:01:22.125 172 12648.75 132.28 55002.93 88888.00 2011-06-21 10:01:22.250 172 12648.73 132.22 55002.90 88888.00 2011-06-21 10:01:22.375 172 12648.62 132.25 55002.88 88888.00 2011-06-21 10:01:22.500 172 12648.55 132.28 55002.93 88888.00 2011-06-21 10:01:22.625 172 12648.58 132.28 55002.93 88888.00 2011-06-21 10:01:22.750 172 12648.60 132.22 55002.88 88888.00 2011-06-21 10:01:22.875 172 12648.60 132.22 55002.90 88888.00 2011-06-21 10:01:23.000 172 12648.60 132.22 55002.88 88888.00 2011-06-21 10:01:23.125 172 12648.62 132.20 55002.88 88888.00 2011-06-21 10:01:23.250 172 12648.60 132.18 55002.90 88888.00 2011-06-21 10:01:23.375 172 12648.70 132.22 55002.90 88888.00 2011-06-21 10:01:23.500 172 12648.70 132.22 55002.88 88888.00 2011-06-21 10:01:23.625 172 12648.62 132.18 55002.85 88888.00 2011-06-21 10:01:23.750 172 12648.58 132.18 55002.88 88888.00 2011-06-21 10:01:23.875 172 12648.62 132.25 55002.90 88888.00 2011-06-21 10:01:24.000 172 12648.62 132.20 55002.93 88888.00 2011-06-21 10:01:24.125 172 12648.58 132.15 55002.90 88888.00 2011-06-21 10:01:24.250 172 12648.58 132.18 55002.90 88888.00 2011-06-21 10:01:24.375 172 12648.62 132.20 55002.90 88888.00 2011-06-21 10:01:24.500 172 12648.65 132.15 55002.88 88888.00 2011-06-21 10:01:24.625 172 12648.65 132.15 55002.90 88888.00 2011-06-21 10:01:24.750 172 12648.60 132.18 55002.90 88888.00 2011-06-21 10:01:24.875 172 12648.55 132.15 55002.90 88888.00 2011-06-21 10:01:25.000 172 12648.55 132.15 55002.93 88888.00 2011-06-21 10:01:25.125 172 12648.52 132.12 55002.90 88888.00 2011-06-21 10:01:25.250 172 12648.52 132.12 55002.88 88888.00 2011-06-21 10:01:25.375 172 12648.60 132.18 55002.90 88888.00 2011-06-21 10:01:25.500 172 12648.62 132.15 55002.93 88888.00 2011-06-21 10:01:25.625 172 12648.60 132.18 55002.93 88888.00 2011-06-21 10:01:25.750 172 12648.62 132.18 55002.88 88888.00 2011-06-21 10:01:25.875 172 12648.65 132.18 55002.90 88888.00 2011-06-21 10:01:26.000 172 12648.65 132.15 55002.90 88888.00 2011-06-21 10:01:26.125 172 12648.60 132.12 55002.88 88888.00 2011-06-21 10:01:26.250 172 12648.55 132.07 55002.88 88888.00 2011-06-21 10:01:26.375 172 12648.58 132.10 55002.88 88888.00 2011-06-21 10:01:26.500 172 12648.60 132.10 55002.88 88888.00 2011-06-21 10:01:26.625 172 12648.60 132.12 55002.88 88888.00 2011-06-21 10:01:26.750 172 12648.62 132.12 55002.88 88888.00 2011-06-21 10:01:26.875 172 12648.65 132.10 55002.88 88888.00 2011-06-21 10:01:27.000 172 12648.67 132.10 55002.90 88888.00 2011-06-21 10:01:27.125 172 12648.70 132.12 55002.90 88888.00 2011-06-21 10:01:27.250 172 12648.60 132.15 55002.93 88888.00 2011-06-21 10:01:27.375 172 12648.60 132.15 55002.90 88888.00 2011-06-21 10:01:27.500 172 12648.60 132.07 55002.88 88888.00 2011-06-21 10:01:27.625 172 12648.67 132.07 55002.88 88888.00 2011-06-21 10:01:27.750 172 12648.80 132.10 55002.90 88888.00 2011-06-21 10:01:27.875 172 12648.80 132.12 55002.93 88888.00 2011-06-21 10:01:28.000 172 12648.73 132.15 55002.95 88888.00 2011-06-21 10:01:28.125 172 12648.70 132.15 55002.93 88888.00 2011-06-21 10:01:28.250 172 12648.67 132.10 55002.93 88888.00 2011-06-21 10:01:28.375 172 12648.70 132.07 55002.90 88888.00 2011-06-21 10:01:28.500 172 12648.70 132.05 55002.90 88888.00 2011-06-21 10:01:28.625 172 12648.70 132.07 55002.90 88888.00 2011-06-21 10:01:28.750 172 12648.73 132.10 55002.95 88888.00 2011-06-21 10:01:28.875 172 12648.70 132.05 55002.90 88888.00 2011-06-21 10:01:29.000 172 12648.75 132.07 55002.88 88888.00 2011-06-21 10:01:29.125 172 12648.73 132.10 55002.90 88888.00 2011-06-21 10:01:29.250 172 12648.65 132.05 55002.90 88888.00 2011-06-21 10:01:29.375 172 12648.65 132.05 55002.88 88888.00 2011-06-21 10:01:29.500 172 12648.65 132.07 55002.85 88888.00 2011-06-21 10:01:29.625 172 12648.62 132.03 55002.88 88888.00 2011-06-21 10:01:29.750 172 12648.65 132.03 55002.88 88888.00 2011-06-21 10:01:29.875 172 12648.65 132.07 55002.95 88888.00 2011-06-21 10:01:30.000 172 12648.65 132.07 55002.90 88888.00 2011-06-21 10:01:30.125 172 12648.73 132.05 55002.90 88888.00 2011-06-21 10:01:30.250 172 12648.65 132.03 55002.90 88888.00 2011-06-21 10:01:30.375 172 12648.55 132.00 55002.90 88888.00 2011-06-21 10:01:30.500 172 12648.50 132.00 55002.88 88888.00 2011-06-21 10:01:30.625 172 12648.55 132.03 55002.90 88888.00 2011-06-21 10:01:30.750 172 12648.60 132.03 55002.90 88888.00 2011-06-21 10:01:30.875 172 12648.60 132.05 55002.88 88888.00 2011-06-21 10:01:31.000 172 12648.67 132.05 55002.85 88888.00 2011-06-21 10:01:31.125 172 12648.70 132.05 55002.85 88888.00 2011-06-21 10:01:31.250 172 12648.65 132.05 55002.88 88888.00 2011-06-21 10:01:31.375 172 12648.67 132.00 55002.88 88888.00 2011-06-21 10:01:31.500 172 12648.62 132.00 55002.88 88888.00 2011-06-21 10:01:31.625 172 12648.58 132.03 55002.88 88888.00 2011-06-21 10:01:31.750 172 12648.62 132.05 55002.88 88888.00 2011-06-21 10:01:31.875 172 12648.62 132.05 55002.88 88888.00 2011-06-21 10:01:32.000 172 12648.65 132.05 55002.88 88888.00 2011-06-21 10:01:32.125 172 12648.65 132.05 55002.88 88888.00 2011-06-21 10:01:32.250 172 12648.67 132.00 55002.88 88888.00 2011-06-21 10:01:32.375 172 12648.75 132.00 55002.88 88888.00 2011-06-21 10:01:32.500 172 12648.75 132.03 55002.88 88888.00 2011-06-21 10:01:32.625 172 12648.65 132.00 55002.88 88888.00 2011-06-21 10:01:32.750 172 12648.60 131.97 55002.82 88888.00 2011-06-21 10:01:32.875 172 12648.65 131.97 55002.85 88888.00 2011-06-21 10:01:33.000 172 12648.65 131.95 55002.80 88888.00 2011-06-21 10:01:33.125 172 12648.65 131.90 55002.85 88888.00 2011-06-21 10:01:33.250 172 12648.62 131.93 55002.88 88888.00 2011-06-21 10:01:33.375 172 12648.65 131.97 55002.90 88888.00 2011-06-21 10:01:33.500 172 12648.70 131.97 55002.88 88888.00 2011-06-21 10:01:33.625 172 12648.67 131.95 55002.85 88888.00 2011-06-21 10:01:33.750 172 12648.62 131.95 55002.85 88888.00 2011-06-21 10:01:33.875 172 12648.65 131.95 55002.88 88888.00 2011-06-21 10:01:34.000 172 12648.70 131.95 55002.85 88888.00 2011-06-21 10:01:34.125 172 12648.75 131.93 55002.85 88888.00 2011-06-21 10:01:34.250 172 12648.65 131.95 55002.90 88888.00 2011-06-21 10:01:34.375 172 12648.60 131.97 55002.90 88888.00 2011-06-21 10:01:34.500 172 12648.60 131.95 55002.88 88888.00 2011-06-21 10:01:34.625 172 12648.62 131.93 55002.85 88888.00 2011-06-21 10:01:34.750 172 12648.67 131.93 55002.85 88888.00 2011-06-21 10:01:34.875 172 12648.67 131.93 55002.82 88888.00 2011-06-21 10:01:35.000 172 12648.65 131.93 55002.82 88888.00 2011-06-21 10:01:35.125 172 12648.67 131.93 55002.85 88888.00 2011-06-21 10:01:35.250 172 12648.73 131.95 55002.90 88888.00 2011-06-21 10:01:35.375 172 12648.70 131.95 55002.88 88888.00 2011-06-21 10:01:35.500 172 12648.60 131.93 55002.88 88888.00 2011-06-21 10:01:35.625 172 12648.67 131.90 55002.85 88888.00 2011-06-21 10:01:35.750 172 12648.75 131.93 55002.85 88888.00 2011-06-21 10:01:35.875 172 12648.75 131.93 55002.85 88888.00 2011-06-21 10:01:36.000 172 12648.80 131.93 55002.85 88888.00 2011-06-21 10:01:36.125 172 12648.83 131.93 55002.90 88888.00 2011-06-21 10:01:36.250 172 12648.77 131.93 55002.88 88888.00 2011-06-21 10:01:36.375 172 12648.80 131.93 55002.88 88888.00 2011-06-21 10:01:36.500 172 12648.75 131.93 55002.90 88888.00 2011-06-21 10:01:36.625 172 12648.73 131.95 55002.88 88888.00 2011-06-21 10:01:36.750 172 12648.75 131.90 55002.88 88888.00 2011-06-21 10:01:36.875 172 12648.75 131.88 55002.85 88888.00 2011-06-21 10:01:37.000 172 12648.75 131.90 55002.85 88888.00 2011-06-21 10:01:37.125 172 12648.77 131.88 55002.88 88888.00 2011-06-21 10:01:37.250 172 12648.77 131.85 55002.88 88888.00 2011-06-21 10:01:37.375 172 12648.77 131.88 55002.85 88888.00 2011-06-21 10:01:37.500 172 12648.77 131.85 55002.82 88888.00 2011-06-21 10:01:37.625 172 12648.75 131.85 55002.82 88888.00 2011-06-21 10:01:37.750 172 12648.73 131.82 55002.85 88888.00 2011-06-21 10:01:37.875 172 12648.75 131.85 55002.88 88888.00 2011-06-21 10:01:38.000 172 12648.75 131.82 55002.85 88888.00 2011-06-21 10:01:38.125 172 12648.73 131.80 55002.85 88888.00 2011-06-21 10:01:38.250 172 12648.67 131.82 55002.85 88888.00 2011-06-21 10:01:38.375 172 12648.73 131.82 55002.80 88888.00 2011-06-21 10:01:38.500 172 12648.77 131.82 55002.82 88888.00 2011-06-21 10:01:38.625 172 12648.77 131.80 55002.82 88888.00 2011-06-21 10:01:38.750 172 12648.77 131.85 55002.88 88888.00 2011-06-21 10:01:38.875 172 12648.80 131.82 55002.85 88888.00 2011-06-21 10:01:39.000 172 12648.83 131.78 55002.82 88888.00 2011-06-21 10:01:39.125 172 12648.77 131.75 55002.82 88888.00 2011-06-21 10:01:39.250 172 12648.80 131.78 55002.85 88888.00 2011-06-21 10:01:39.375 172 12648.83 131.80 55002.90 88888.00 2011-06-21 10:01:39.500 172 12648.80 131.80 55002.90 88888.00 2011-06-21 10:01:39.625 172 12648.83 131.78 55002.85 88888.00 2011-06-21 10:01:39.750 172 12648.83 131.78 55002.85 88888.00 2011-06-21 10:01:39.875 172 12648.80 131.78 55002.88 88888.00 2011-06-21 10:01:40.000 172 12648.83 131.75 55002.85 88888.00 2011-06-21 10:01:40.125 172 12648.83 131.75 55002.85 88888.00 2011-06-21 10:01:40.250 172 12648.80 131.75 55002.88 88888.00 2011-06-21 10:01:40.375 172 12648.85 131.80 55002.90 88888.00 2011-06-21 10:01:40.500 172 12648.85 131.80 55002.88 88888.00 2011-06-21 10:01:40.625 172 12648.77 131.72 55002.82 88888.00 2011-06-21 10:01:40.750 172 12648.75 131.72 55002.82 88888.00 2011-06-21 10:01:40.875 172 12648.75 131.78 55002.85 88888.00 2011-06-21 10:01:41.000 172 12648.75 131.75 55002.85 88888.00 2011-06-21 10:01:41.125 172 12648.77 131.75 55002.85 88888.00 2011-06-21 10:01:41.250 172 12648.75 131.72 55002.82 88888.00 2011-06-21 10:01:41.375 172 12648.75 131.75 55002.82 88888.00 2011-06-21 10:01:41.500 172 12648.77 131.78 55002.82 88888.00 2011-06-21 10:01:41.625 172 12648.77 131.72 55002.82 88888.00 2011-06-21 10:01:41.750 172 12648.85 131.72 55002.85 88888.00 2011-06-21 10:01:41.875 172 12648.88 131.75 55002.82 88888.00 2011-06-21 10:01:42.000 172 12648.88 131.75 55002.82 88888.00 2011-06-21 10:01:42.125 172 12648.83 131.72 55002.85 88888.00 2011-06-21 10:01:42.250 172 12648.73 131.70 55002.85 88888.00 2011-06-21 10:01:42.375 172 12648.73 131.70 55002.85 88888.00 2011-06-21 10:01:42.500 172 12648.77 131.72 55002.82 88888.00 2011-06-21 10:01:42.625 172 12648.80 131.72 55002.82 88888.00 2011-06-21 10:01:42.750 172 12648.80 131.70 55002.80 88888.00 2011-06-21 10:01:42.875 172 12648.83 131.68 55002.80 88888.00 2011-06-21 10:01:43.000 172 12648.90 131.72 55002.82 88888.00 2011-06-21 10:01:43.125 172 12648.90 131.75 55002.82 88888.00 2011-06-21 10:01:43.250 172 12648.77 131.72 55002.85 88888.00 2011-06-21 10:01:43.375 172 12648.77 131.68 55002.82 88888.00 2011-06-21 10:01:43.500 172 12648.83 131.65 55002.82 88888.00 2011-06-21 10:01:43.625 172 12648.90 131.68 55002.82 88888.00 2011-06-21 10:01:43.750 172 12648.88 131.72 55002.82 88888.00 2011-06-21 10:01:43.875 172 12648.83 131.70 55002.80 88888.00 2011-06-21 10:01:44.000 172 12648.80 131.65 55002.78 88888.00 2011-06-21 10:01:44.125 172 12648.80 131.62 55002.80 88888.00 2011-06-21 10:01:44.250 172 12648.77 131.62 55002.85 88888.00 2011-06-21 10:01:44.375 172 12648.77 131.65 55002.82 88888.00 2011-06-21 10:01:44.500 172 12648.77 131.62 55002.82 88888.00 2011-06-21 10:01:44.625 172 12648.77 131.62 55002.85 88888.00 2011-06-21 10:01:44.750 172 12648.80 131.65 55002.85 88888.00 2011-06-21 10:01:44.875 172 12648.80 131.65 55002.85 88888.00 2011-06-21 10:01:45.000 172 12648.83 131.65 55002.82 88888.00 2011-06-21 10:01:45.125 172 12648.85 131.65 55002.80 88888.00 2011-06-21 10:01:45.250 172 12648.77 131.62 55002.80 88888.00 2011-06-21 10:01:45.375 172 12648.77 131.62 55002.80 88888.00 2011-06-21 10:01:45.500 172 12648.77 131.65 55002.82 88888.00 2011-06-21 10:01:45.625 172 12648.83 131.62 55002.82 88888.00 2011-06-21 10:01:45.750 172 12648.83 131.62 55002.82 88888.00 2011-06-21 10:01:45.875 172 12648.80 131.65 55002.82 88888.00 2011-06-21 10:01:46.000 172 12648.83 131.65 55002.82 88888.00 2011-06-21 10:01:46.125 172 12648.83 131.62 55002.80 88888.00 2011-06-21 10:01:46.250 172 12648.83 131.62 55002.82 88888.00 2011-06-21 10:01:46.375 172 12648.85 131.62 55002.80 88888.00 2011-06-21 10:01:46.500 172 12648.88 131.62 55002.85 88888.00 2011-06-21 10:01:46.625 172 12648.88 131.65 55002.85 88888.00 2011-06-21 10:01:46.750 172 12648.85 131.65 55002.85 88888.00 2011-06-21 10:01:46.875 172 12648.83 131.62 55002.82 88888.00 2011-06-21 10:01:47.000 172 12648.83 131.60 55002.80 88888.00 2011-06-21 10:01:47.125 172 12648.83 131.62 55002.82 88888.00 2011-06-21 10:01:47.250 172 12648.80 131.62 55002.82 88888.00 2011-06-21 10:01:47.375 172 12648.80 131.62 55002.82 88888.00 2011-06-21 10:01:47.500 172 12648.80 131.60 55002.80 88888.00 2011-06-21 10:01:47.625 172 12648.85 131.62 55002.80 88888.00 2011-06-21 10:01:47.750 172 12648.85 131.62 55002.80 88888.00 2011-06-21 10:01:47.875 172 12648.85 131.60 55002.80 88888.00 2011-06-21 10:01:48.000 172 12648.90 131.62 55002.80 88888.00 2011-06-21 10:01:48.125 172 12648.88 131.57 55002.80 88888.00 2011-06-21 10:01:48.250 172 12648.83 131.57 55002.78 88888.00 2011-06-21 10:01:48.375 172 12648.83 131.62 55002.78 88888.00 2011-06-21 10:01:48.500 172 12648.80 131.62 55002.80 88888.00 2011-06-21 10:01:48.625 172 12648.83 131.62 55002.80 88888.00 2011-06-21 10:01:48.750 172 12648.90 131.60 55002.78 88888.00 2011-06-21 10:01:48.875 172 12648.90 131.55 55002.80 88888.00 2011-06-21 10:01:49.000 172 12648.90 131.53 55002.78 88888.00 2011-06-21 10:01:49.125 172 12648.98 131.50 55002.80 88888.00 2011-06-21 10:01:49.250 172 12649.02 131.53 55002.80 88888.00 2011-06-21 10:01:49.375 172 12649.02 131.57 55002.80 88888.00 2011-06-21 10:01:49.500 172 12648.92 131.55 55002.80 88888.00 2011-06-21 10:01:49.625 172 12648.92 131.57 55002.82 88888.00 2011-06-21 10:01:49.750 172 12648.98 131.57 55002.82 88888.00 2011-06-21 10:01:49.875 172 12649.00 131.60 55002.80 88888.00 2011-06-21 10:01:50.000 172 12649.00 131.57 55002.80 88888.00 2011-06-21 10:01:50.125 172 12648.98 131.57 55002.82 88888.00 2011-06-21 10:01:50.250 172 12648.90 131.53 55002.82 88888.00 2011-06-21 10:01:50.375 172 12648.92 131.57 55002.82 88888.00 2011-06-21 10:01:50.500 172 12648.98 131.55 55002.80 88888.00 2011-06-21 10:01:50.625 172 12648.92 131.55 55002.80 88888.00 2011-06-21 10:01:50.750 172 12648.90 131.50 55002.80 88888.00 2011-06-21 10:01:50.875 172 12648.90 131.50 55002.80 88888.00 2011-06-21 10:01:51.000 172 12648.90 131.53 55002.80 88888.00 2011-06-21 10:01:51.125 172 12648.90 131.55 55002.82 88888.00 2011-06-21 10:01:51.250 172 12648.92 131.55 55002.88 88888.00 2011-06-21 10:01:51.375 172 12648.88 131.55 55002.80 88888.00 2011-06-21 10:01:51.500 172 12648.88 131.50 55002.82 88888.00 2011-06-21 10:01:51.625 172 12648.95 131.50 55002.82 88888.00 2011-06-21 10:01:51.750 172 12648.95 131.53 55002.80 88888.00 2011-06-21 10:01:51.875 172 12648.92 131.53 55002.82 88888.00 2011-06-21 10:01:52.000 172 12648.88 131.50 55002.78 88888.00 2011-06-21 10:01:52.125 172 12648.90 131.53 55002.80 88888.00 2011-06-21 10:01:52.250 172 12648.90 131.47 55002.80 88888.00 2011-06-21 10:01:52.375 172 12648.92 131.53 55002.85 88888.00 2011-06-21 10:01:52.500 172 12648.90 131.53 55002.85 88888.00 2011-06-21 10:01:52.625 172 12648.88 131.50 55002.85 88888.00 2011-06-21 10:01:52.750 172 12648.88 131.50 55002.85 88888.00 2011-06-21 10:01:52.875 172 12648.88 131.50 55002.85 88888.00 2011-06-21 10:01:53.000 172 12648.90 131.47 55002.82 88888.00 2011-06-21 10:01:53.125 172 12648.90 131.53 55002.85 88888.00 2011-06-21 10:01:53.250 172 12648.95 131.55 55002.85 88888.00 2011-06-21 10:01:53.375 172 12649.08 131.57 55002.82 88888.00 2011-06-21 10:01:53.500 172 12649.10 131.55 55002.85 88888.00 2011-06-21 10:01:53.625 172 12649.00 131.50 55002.82 88888.00 2011-06-21 10:01:53.750 172 12648.98 131.50 55002.82 88888.00 2011-06-21 10:01:53.875 172 12649.00 131.47 55002.82 88888.00 2011-06-21 10:01:54.000 172 12649.05 131.47 55002.80 88888.00 2011-06-21 10:01:54.125 172 12649.05 131.47 55002.80 88888.00 2011-06-21 10:01:54.250 172 12648.95 131.47 55002.82 88888.00 2011-06-21 10:01:54.375 172 12648.92 131.47 55002.82 88888.00 2011-06-21 10:01:54.500 172 12648.95 131.50 55002.82 88888.00 2011-06-21 10:01:54.625 172 12648.90 131.47 55002.82 88888.00 2011-06-21 10:01:54.750 172 12648.88 131.43 55002.80 88888.00 2011-06-21 10:01:54.875 172 12648.88 131.45 55002.80 88888.00 2011-06-21 10:01:55.000 172 12648.92 131.47 55002.82 88888.00 2011-06-21 10:01:55.125 172 12648.90 131.47 55002.82 88888.00 2011-06-21 10:01:55.250 172 12648.88 131.43 55002.85 88888.00 2011-06-21 10:01:55.375 172 12648.90 131.45 55002.82 88888.00 2011-06-21 10:01:55.500 172 12648.88 131.47 55002.82 88888.00 2011-06-21 10:01:55.625 172 12648.92 131.50 55002.85 88888.00 2011-06-21 10:01:55.750 172 12648.98 131.47 55002.80 88888.00 2011-06-21 10:01:55.875 172 12649.00 131.45 55002.80 88888.00 2011-06-21 10:01:56.000 172 12649.02 131.53 55002.82 88888.00 2011-06-21 10:01:56.125 172 12649.08 131.50 55002.80 88888.00 2011-06-21 10:01:56.250 172 12649.05 131.43 55002.80 88888.00 2011-06-21 10:01:56.375 172 12649.02 131.43 55002.78 88888.00 2011-06-21 10:01:56.500 172 12648.98 131.45 55002.80 88888.00 2011-06-21 10:01:56.625 172 12648.92 131.45 55002.80 88888.00 2011-06-21 10:01:56.750 172 12648.95 131.47 55002.80 88888.00 2011-06-21 10:01:56.875 172 12648.95 131.45 55002.80 88888.00 2011-06-21 10:01:57.000 172 12648.95 131.45 55002.80 88888.00 2011-06-21 10:01:57.125 172 12649.00 131.45 55002.80 88888.00 2011-06-21 10:01:57.250 172 12648.98 131.43 55002.80 88888.00 2011-06-21 10:01:57.375 172 12648.95 131.43 55002.80 88888.00 2011-06-21 10:01:57.500 172 12648.95 131.43 55002.82 88888.00 2011-06-21 10:01:57.625 172 12648.90 131.40 55002.82 88888.00 2011-06-21 10:01:57.750 172 12648.90 131.43 55002.82 88888.00 2011-06-21 10:01:57.875 172 12648.95 131.43 55002.82 88888.00 2011-06-21 10:01:58.000 172 12648.95 131.45 55002.80 88888.00 2011-06-21 10:01:58.125 172 12648.95 131.43 55002.82 88888.00 2011-06-21 10:01:58.250 172 12648.95 131.43 55002.80 88888.00 2011-06-21 10:01:58.375 172 12648.95 131.40 55002.80 88888.00 2011-06-21 10:01:58.500 172 12648.92 131.40 55002.82 88888.00 2011-06-21 10:01:58.625 172 12648.88 131.40 55002.80 88888.00 2011-06-21 10:01:58.750 172 12648.90 131.40 55002.78 88888.00 2011-06-21 10:01:58.875 172 12649.02 131.45 55002.80 88888.00 2011-06-21 10:02:00.000 172 12649.10 131.43 55002.78 88888.00 2011-06-21 10:02:00.125 172 12649.08 131.43 55002.82 88888.00 2011-06-21 10:02:00.250 172 12649.05 131.38 55002.82 88888.00 2011-06-21 10:02:00.375 172 12649.08 131.40 55002.78 88888.00 2011-06-21 10:02:00.500 172 12649.00 131.43 55002.78 88888.00 2011-06-21 10:02:00.625 172 12649.00 131.43 55002.78 88888.00 2011-06-21 10:02:00.750 172 12649.02 131.40 55002.78 88888.00 2011-06-21 10:02:00.875 172 12649.02 131.40 55002.78 88888.00 2011-06-21 10:02:00.000 172 12649.02 131.40 55002.78 88888.00 2011-06-21 10:02:00.125 172 12649.00 131.43 55002.80 88888.00 2011-06-21 10:02:00.250 172 12648.92 131.40 55002.78 88888.00 2011-06-21 10:02:00.375 172 12649.00 131.38 55002.78 88888.00 2011-06-21 10:02:00.500 172 12649.10 131.43 55002.78 88888.00 2011-06-21 10:02:00.625 172 12649.08 131.45 55002.82 88888.00 2011-06-21 10:02:00.750 172 12649.08 131.38 55002.80 88888.00 2011-06-21 10:02:00.875 172 12649.02 131.38 55002.78 88888.00 2011-06-21 10:02:05.000 172 12649.00 131.43 55002.80 88888.00 2011-06-21 10:02:05.125 172 12649.00 131.43 55002.80 88888.00 2011-06-21 10:02:05.250 172 12649.02 131.35 55002.78 88888.00 2011-06-21 10:02:05.375 172 12649.05 131.35 55002.78 88888.00 2011-06-21 10:02:05.500 172 12649.00 131.40 55002.80 88888.00 2011-06-21 10:02:05.625 172 12649.05 131.43 55002.82 88888.00 2011-06-21 10:02:05.750 172 12649.12 131.40 55002.82 88888.00 2011-06-21 10:02:05.875 172 12649.10 131.38 55002.80 88888.00 2011-06-21 10:02:05.000 172 12649.05 131.40 55002.82 88888.00 2011-06-21 10:02:05.125 172 12649.08 131.38 55002.82 88888.00 2011-06-21 10:02:05.250 172 12649.05 131.35 55002.82 88888.00 2011-06-21 10:02:05.375 172 12649.00 131.35 55002.78 88888.00 2011-06-21 10:02:05.500 172 12649.05 131.35 55002.82 88888.00 2011-06-21 10:02:05.625 172 12649.08 131.32 55002.80 88888.00 2011-06-21 10:02:05.750 172 12649.08 131.32 55002.80 88888.00 2011-06-21 10:02:05.875 172 12649.10 131.35 55002.82 88888.00 2011-06-21 10:02:05.000 172 12649.12 131.35 55002.80 88888.00 2011-06-21 10:02:05.125 172 12649.15 131.35 55002.78 88888.00 2011-06-21 10:02:05.250 172 12649.15 131.35 55002.80 88888.00 2011-06-21 10:02:05.375 172 12649.20 131.35 55002.80 88888.00 2011-06-21 10:02:05.500 172 12649.23 131.38 55002.80 88888.00 2011-06-21 10:02:05.625 172 12649.17 131.38 55002.82 88888.00 2011-06-21 10:02:05.750 172 12649.17 131.35 55002.80 88888.00 2011-06-21 10:02:05.875 172 12649.17 131.38 55002.82 88888.00 2011-06-21 10:02:05.000 172 12649.20 131.35 55002.80 88888.00 2011-06-21 10:02:05.125 172 12649.17 131.32 55002.82 88888.00 2011-06-21 10:02:05.250 172 12649.20 131.30 55002.82 88888.00 2011-06-21 10:02:05.375 172 12649.20 131.32 55002.85 88888.00 2011-06-21 10:02:05.500 172 12649.20 131.32 55002.78 88888.00 2011-06-21 10:02:05.625 172 12649.25 131.32 55002.82 88888.00 2011-06-21 10:02:05.750 172 12649.27 131.32 55002.82 88888.00 2011-06-21 10:02:05.875 172 12649.25 131.32 55002.82 88888.00 2011-06-21 10:02:05.000 172 12649.27 131.32 55002.80 88888.00 2011-06-21 10:02:05.125 172 12649.25 131.30 55002.78 88888.00 2011-06-21 10:02:05.250 172 12649.20 131.28 55002.78 88888.00 2011-06-21 10:02:05.375 172 12649.17 131.30 55002.80 88888.00 2011-06-21 10:02:05.500 172 12649.20 131.30 55002.82 88888.00 2011-06-21 10:02:05.625 172 12649.15 131.30 55002.80 88888.00 2011-06-21 10:02:05.750 172 12649.20 131.30 55002.80 88888.00 2011-06-21 10:02:05.875 172 12649.23 131.30 55002.85 88888.00 2011-06-21 10:02:06.000 172 12649.27 131.28 55002.80 88888.00 2011-06-21 10:02:06.125 172 12649.27 131.25 55002.80 88888.00 2011-06-21 10:02:06.250 172 12649.25 131.25 55002.78 88888.00 2011-06-21 10:02:06.375 172 12649.33 131.28 55002.78 88888.00 2011-06-21 10:02:06.500 172 12649.35 131.30 55002.80 88888.00 2011-06-21 10:02:06.625 172 12649.33 131.28 55002.80 88888.00 2011-06-21 10:02:06.750 172 12649.25 131.25 55002.80 88888.00 2011-06-21 10:02:06.875 172 12649.23 131.28 55002.80 88888.00 2011-06-21 10:02:07.000 172 12649.23 131.28 55002.80 88888.00 2011-06-21 10:02:07.125 172 12649.25 131.25 55002.80 88888.00 2011-06-21 10:02:07.250 172 12649.23 131.25 55002.82 88888.00 2011-06-21 10:02:07.375 172 12649.27 131.28 55002.82 88888.00 2011-06-21 10:02:07.500 172 12649.35 131.28 55002.80 88888.00 2011-06-21 10:02:07.625 172 12649.35 131.25 55002.80 88888.00 2011-06-21 10:02:07.750 172 12649.35 131.25 55002.80 88888.00 2011-06-21 10:02:07.875 172 12649.38 131.22 55002.80 88888.00 2011-06-21 10:02:08.000 172 12649.42 131.25 55002.80 88888.00 2011-06-21 10:02:08.125 172 12649.42 131.25 55002.80 88888.00 2011-06-21 10:02:08.250 172 12649.40 131.25 55002.80 88888.00 2011-06-21 10:02:08.375 172 12649.35 131.22 55002.80 88888.00 2011-06-21 10:02:08.500 172 12649.33 131.20 55002.78 88888.00 2011-06-21 10:02:08.625 172 12649.38 131.20 55002.75 88888.00 2011-06-21 10:02:08.750 172 12649.38 131.15 55002.78 88888.00 2011-06-21 10:02:08.875 172 12649.38 131.20 55002.82 88888.00 2011-06-21 10:02:10.000 172 12649.40 131.20 55002.80 88888.00 2011-06-21 10:02:10.125 172 12649.45 131.18 55002.80 88888.00 2011-06-21 10:02:10.250 172 12649.42 131.18 55002.80 88888.00 2011-06-21 10:02:10.375 172 12649.45 131.20 55002.80 88888.00 2011-06-21 10:02:10.500 172 12649.40 131.18 55002.78 88888.00 2011-06-21 10:02:10.625 172 12649.42 131.20 55002.80 88888.00 2011-06-21 10:02:10.750 172 12649.48 131.22 55002.82 88888.00 2011-06-21 10:02:10.875 172 12649.52 131.22 55002.82 88888.00 2011-06-21 10:02:11.000 172 12649.48 131.20 55002.82 88888.00 2011-06-21 10:02:11.125 172 12649.40 131.18 55002.78 88888.00 2011-06-21 10:02:11.250 172 12649.40 131.15 55002.80 88888.00 2011-06-21 10:02:11.375 172 12649.50 131.15 55002.80 88888.00 2011-06-21 10:02:11.500 172 12649.50 131.15 55002.78 88888.00 2011-06-21 10:02:11.625 172 12649.45 131.18 55002.80 88888.00 2011-06-21 10:02:11.750 172 12649.40 131.18 55002.78 88888.00 2011-06-21 10:02:11.875 172 12649.45 131.18 55002.78 88888.00 2011-06-21 10:02:11.000 172 12649.45 131.15 55002.75 88888.00 2011-06-21 10:02:11.125 172 12649.45 131.12 55002.78 88888.00 2011-06-21 10:02:11.250 172 12649.38 131.10 55002.72 88888.00 2011-06-21 10:02:11.375 172 12649.48 131.15 55002.78 88888.00 2011-06-21 10:02:11.500 172 12649.55 131.15 55002.78 88888.00 2011-06-21 10:02:11.625 172 12649.52 131.12 55002.75 88888.00 2011-06-21 10:02:11.750 172 12649.52 131.10 55002.75 88888.00 2011-06-21 10:02:11.875 172 12649.52 131.12 55002.75 88888.00 2011-06-21 10:02:13.000 172 12649.52 131.07 55002.75 88888.00 2011-06-21 10:02:13.125 172 12649.45 131.07 55002.75 88888.00 2011-06-21 10:02:13.250 172 12649.52 131.10 55002.75 88888.00 2011-06-21 10:02:13.375 172 12649.55 131.12 55002.75 88888.00 2011-06-21 10:02:13.500 172 12649.55 131.10 55002.75 88888.00 2011-06-21 10:02:13.625 172 12649.55 131.10 55002.75 88888.00 2011-06-21 10:02:13.750 172 12649.55 131.10 55002.72 88888.00 2011-06-21 10:02:13.875 172 12649.58 131.10 55002.75 88888.00 2011-06-21 10:02:13.000 172 12649.55 131.07 55002.75 88888.00 2011-06-21 10:02:13.125 172 12649.55 131.07 55002.75 88888.00 2011-06-21 10:02:13.250 172 12649.52 131.10 55002.75 88888.00 2011-06-21 10:02:13.375 172 12649.52 131.07 55002.75 88888.00 2011-06-21 10:02:13.500 172 12649.58 131.03 55002.72 88888.00 2011-06-21 10:02:13.625 172 12649.62 131.05 55002.75 88888.00 2011-06-21 10:02:13.750 172 12649.67 131.05 55002.75 88888.00 2011-06-21 10:02:13.875 172 12649.65 131.10 55002.75 88888.00 2011-06-21 10:02:14.000 172 12649.65 131.07 55002.75 88888.00 2011-06-21 10:02:14.125 172 12649.65 131.07 55002.78 88888.00 2011-06-21 10:02:14.250 172 12649.60 131.00 55002.78 88888.00 2011-06-21 10:02:14.375 172 12649.58 131.05 55002.75 88888.00 2011-06-21 10:02:14.500 172 12649.65 131.05 55002.75 88888.00 2011-06-21 10:02:14.625 172 12649.70 131.07 55002.75 88888.00 2011-06-21 10:02:14.750 172 12649.73 131.07 55002.78 88888.00 2011-06-21 10:02:14.875 172 12649.65 131.03 55002.75 88888.00 2011-06-21 10:02:16.000 172 12649.62 131.03 55002.75 88888.00 2011-06-21 10:02:16.125 172 12649.62 131.00 55002.78 88888.00 2011-06-21 10:02:16.250 172 12649.62 130.97 55002.75 88888.00 2011-06-21 10:02:16.375 172 12649.70 131.03 55002.80 88888.00 2011-06-21 10:02:16.500 172 12649.75 131.07 55002.78 88888.00 2011-06-21 10:02:16.625 172 12649.75 131.03 55002.78 88888.00 2011-06-21 10:02:16.750 172 12649.73 131.00 55002.75 88888.00 2011-06-21 10:02:16.875 172 12649.70 131.00 55002.78 88888.00 2011-06-21 10:02:16.000 172 12649.67 131.00 55002.75 88888.00 2011-06-21 10:02:16.125 172 12649.73 131.00 55002.75 88888.00 2011-06-21 10:02:16.250 172 12649.73 131.00 55002.78 88888.00 2011-06-21 10:02:16.375 172 12649.77 131.03 55002.78 88888.00 2011-06-21 10:02:16.500 172 12649.80 131.05 55002.78 88888.00 2011-06-21 10:02:16.625 172 12649.80 131.00 55002.75 88888.00 2011-06-21 10:02:16.750 172 12649.77 130.97 55002.75 88888.00 2011-06-21 10:02:16.875 172 12649.80 130.97 55002.75 88888.00 2011-06-21 10:02:17.000 172 12649.77 130.93 55002.70 88888.00 2011-06-21 10:02:17.125 172 12649.77 130.90 55002.72 88888.00 2011-06-21 10:02:17.250 172 12649.75 130.97 55002.75 88888.00 2011-06-21 10:02:17.375 172 12649.75 131.00 55002.75 88888.00 2011-06-21 10:02:17.500 172 12649.77 130.95 55002.75 88888.00 2011-06-21 10:02:17.625 172 12649.85 130.97 55002.75 88888.00 2011-06-21 10:02:17.750 172 12649.85 130.97 55002.72 88888.00 2011-06-21 10:02:17.875 172 12649.85 130.95 55002.75 88888.00 2011-06-21 10:02:19.000 172 12649.80 130.97 55002.72 88888.00 2011-06-21 10:02:19.125 172 12649.73 130.93 55002.75 88888.00 2011-06-21 10:02:19.250 172 12649.73 130.90 55002.70 88888.00 2011-06-21 10:02:19.375 172 12649.83 130.93 55002.72 88888.00 2011-06-21 10:02:19.500 172 12649.85 130.93 55002.70 88888.00 2011-06-21 10:02:19.625 172 12649.83 130.93 55002.72 88888.00 2011-06-21 10:02:19.750 172 12649.83 130.95 55002.72 88888.00 2011-06-21 10:02:19.875 172 12649.83 130.95 55002.75 88888.00 2011-06-21 10:02:19.000 172 12649.83 130.95 55002.72 88888.00 2011-06-21 10:02:19.125 172 12649.88 130.95 55002.75 88888.00 2011-06-21 10:02:19.250 172 12649.85 130.93 55002.75 88888.00 2011-06-21 10:02:19.375 172 12649.85 130.95 55002.72 88888.00 2011-06-21 10:02:19.500 172 12649.88 130.95 55002.72 88888.00 2011-06-21 10:02:19.625 172 12649.90 130.95 55002.75 88888.00 2011-06-21 10:02:19.750 172 12649.90 130.93 55002.75 88888.00 2011-06-21 10:02:19.875 172 12649.90 130.90 55002.72 88888.00 2011-06-21 10:02:21.000 172 12649.85 130.88 55002.70 88888.00 2011-06-21 10:02:21.125 172 12649.77 130.82 55002.72 88888.00 2011-06-21 10:02:21.250 172 12649.80 130.85 55002.75 88888.00 2011-06-21 10:02:21.375 172 12649.88 130.85 55002.70 88888.00 2011-06-21 10:02:21.500 172 12649.98 130.88 55002.70 88888.00 2011-06-21 10:02:21.625 172 12650.02 130.85 55002.72 88888.00 2011-06-21 10:02:21.750 172 12649.98 130.82 55002.72 88888.00 2011-06-21 10:02:21.875 172 12649.92 130.80 55002.75 88888.00 2011-06-21 10:02:21.000 172 12649.90 130.82 55002.75 88888.00 2011-06-21 10:02:21.125 172 12649.95 130.85 55002.78 88888.00 2011-06-21 10:02:21.250 172 12649.90 130.80 55002.78 88888.00 2011-06-21 10:02:21.375 172 12649.88 130.85 55002.78 88888.00 2011-06-21 10:02:21.500 172 12649.88 130.82 55002.78 88888.00 2011-06-21 10:02:21.625 172 12649.85 130.82 55002.78 88888.00 2011-06-21 10:02:21.750 172 12649.85 130.82 55002.75 88888.00 2011-06-21 10:02:21.875 172 12649.88 130.88 55002.78 88888.00 2011-06-21 10:02:22.000 172 12649.90 130.82 55002.75 88888.00 2011-06-21 10:02:22.125 172 12649.88 130.78 55002.72 88888.00 2011-06-21 10:02:22.250 172 12649.85 130.78 55002.75 88888.00 2011-06-21 10:02:22.375 172 12649.90 130.85 55002.78 88888.00 2011-06-21 10:02:22.500 172 12649.95 130.88 55002.78 88888.00 2011-06-21 10:02:22.625 172 12649.90 130.82 55002.78 88888.00 2011-06-21 10:02:22.750 172 12649.85 130.82 55002.78 88888.00 2011-06-21 10:02:22.875 172 12649.92 130.80 55002.75 88888.00 2011-06-21 10:02:23.000 172 12650.00 130.78 55002.78 88888.00 2011-06-21 10:02:23.125 172 12650.00 130.75 55002.75 88888.00 2011-06-21 10:02:23.250 172 12649.98 130.70 55002.72 88888.00 2011-06-21 10:02:23.375 172 12649.98 130.78 55002.72 88888.00 2011-06-21 10:02:23.500 172 12650.02 130.80 55002.72 88888.00 2011-06-21 10:02:23.625 172 12650.02 130.80 55002.75 88888.00 2011-06-21 10:02:23.750 172 12650.02 130.75 55002.75 88888.00 2011-06-21 10:02:23.875 172 12650.02 130.72 55002.70 88888.00 2011-06-21 10:02:24.000 172 12650.05 130.70 55002.70 88888.00 2011-06-21 10:02:24.125 172 12650.00 130.72 55002.72 88888.00 2011-06-21 10:02:24.250 172 12650.00 130.70 55002.72 88888.00 2011-06-21 10:02:24.375 172 12650.05 130.72 55002.68 88888.00 2011-06-21 10:02:24.500 172 12650.05 130.75 55002.70 88888.00 2011-06-21 10:02:24.625 172 12650.05 130.75 55002.72 88888.00 2011-06-21 10:02:24.750 172 12650.02 130.72 55002.72 88888.00 2011-06-21 10:02:24.875 172 12650.08 130.75 55002.75 88888.00 2011-06-21 10:02:25.000 172 12650.10 130.75 55002.72 88888.00 2011-06-21 10:02:25.125 172 12650.10 130.70 55002.72 88888.00 2011-06-21 10:02:25.250 172 12650.08 130.70 55002.75 88888.00 2011-06-21 10:02:25.375 172 12650.10 130.72 55002.78 88888.00 2011-06-21 10:02:25.500 172 12650.02 130.68 55002.75 88888.00 2011-06-21 10:02:25.625 172 12650.02 130.72 55002.78 88888.00 2011-06-21 10:02:25.750 172 12650.05 130.70 55002.78 88888.00 2011-06-21 10:02:25.875 172 12650.10 130.72 55002.75 88888.00 2011-06-21 10:02:26.000 172 12650.15 130.68 55002.75 88888.00 2011-06-21 10:02:26.125 172 12650.08 130.65 55002.75 88888.00 2011-06-21 10:02:26.250 172 12650.05 130.65 55002.75 88888.00 2011-06-21 10:02:26.375 172 12650.08 130.70 55002.78 88888.00 2011-06-21 10:02:26.500 172 12650.12 130.75 55002.78 88888.00 2011-06-21 10:02:26.625 172 12650.10 130.72 55002.80 88888.00 2011-06-21 10:02:26.750 172 12650.08 130.70 55002.80 88888.00 2011-06-21 10:02:26.875 172 12650.12 130.72 55002.80 88888.00 2011-06-21 10:02:27.000 172 12650.15 130.68 55002.75 88888.00 2011-06-21 10:02:27.125 172 12650.12 130.65 55002.72 88888.00 2011-06-21 10:02:27.250 172 12650.05 130.68 55002.75 88888.00 2011-06-21 10:02:27.375 172 12650.10 130.65 55002.72 88888.00 2011-06-21 10:02:27.500 172 12650.12 130.62 55002.72 88888.00 2011-06-21 10:02:27.625 172 12650.17 130.65 55002.75 88888.00 2011-06-21 10:02:27.750 172 12650.23 130.68 55002.78 88888.00 2011-06-21 10:02:27.875 172 12650.25 130.70 55002.75 88888.00 2011-06-21 10:02:28.000 172 12650.23 130.65 55002.72 88888.00 2011-06-21 10:02:28.125 172 12650.17 130.60 55002.75 88888.00 2011-06-21 10:02:28.250 172 12650.12 130.62 55002.78 88888.00 2011-06-21 10:02:28.375 172 12650.20 130.62 55002.78 88888.00 2011-06-21 10:02:28.500 172 12650.23 130.65 55002.78 88888.00 2011-06-21 10:02:28.625 172 12650.12 130.62 55002.72 88888.00 2011-06-21 10:02:28.750 172 12650.08 130.60 55002.72 88888.00 2011-06-21 10:02:28.875 172 12650.12 130.60 55002.78 88888.00 2011-06-21 10:02:29.000 172 12650.15 130.62 55002.78 88888.00 2011-06-21 10:02:29.125 172 12650.15 130.65 55002.78 88888.00 2011-06-21 10:02:29.250 172 12650.12 130.65 55002.80 88888.00 2011-06-21 10:02:29.375 172 12650.17 130.65 55002.78 88888.00 2011-06-21 10:02:29.500 172 12650.23 130.62 55002.78 88888.00 2011-06-21 10:02:29.625 172 12650.20 130.62 55002.78 88888.00 2011-06-21 10:02:29.750 172 12650.12 130.68 55002.78 88888.00 2011-06-21 10:02:29.875 172 12650.10 130.65 55002.78 88888.00 2011-06-21 10:02:30.000 172 12650.15 130.62 55002.75 88888.00 2011-06-21 10:02:30.125 172 12650.20 130.62 55002.75 88888.00 2011-06-21 10:02:30.250 172 12650.20 130.60 55002.78 88888.00 2011-06-21 10:02:30.375 172 12650.17 130.62 55002.80 88888.00 2011-06-21 10:02:30.500 172 12650.17 130.65 55002.80 88888.00 2011-06-21 10:02:30.625 172 12650.17 130.65 55002.78 88888.00 2011-06-21 10:02:30.750 172 12650.20 130.57 55002.78 88888.00 2011-06-21 10:02:30.875 172 12650.20 130.60 55002.78 88888.00 2011-06-21 10:02:31.000 172 12650.12 130.57 55002.75 88888.00 2011-06-21 10:02:31.125 172 12650.08 130.57 55002.78 88888.00 2011-06-21 10:02:31.250 172 12650.08 130.53 55002.78 88888.00 2011-06-21 10:02:31.375 172 12650.05 130.57 55002.78 88888.00 2011-06-21 10:02:31.500 172 12650.10 130.57 55002.80 88888.00 2011-06-21 10:02:31.625 172 12650.12 130.57 55002.80 88888.00 2011-06-21 10:02:31.750 172 12650.15 130.55 55002.80 88888.00 2011-06-21 10:02:31.875 172 12650.12 130.53 55002.78 88888.00 2011-06-21 10:02:32.000 172 12650.10 130.50 55002.75 88888.00 2011-06-21 10:02:32.125 172 12650.15 130.55 55002.78 88888.00 2011-06-21 10:02:32.250 172 12650.20 130.55 55002.80 88888.00 2011-06-21 10:02:32.375 172 12650.27 130.57 55002.80 88888.00 2011-06-21 10:02:32.500 172 12650.23 130.55 55002.78 88888.00 2011-06-21 10:02:32.625 172 12650.25 130.55 55002.80 88888.00 2011-06-21 10:02:32.750 172 12650.20 130.55 55002.80 88888.00 2011-06-21 10:02:32.875 172 12650.17 130.53 55002.78 88888.00 2011-06-21 10:02:33.000 172 12650.17 130.50 55002.80 88888.00 2011-06-21 10:02:33.125 172 12650.20 130.55 55002.80 88888.00 2011-06-21 10:02:33.250 172 12650.25 130.53 55002.82 88888.00 2011-06-21 10:02:33.375 172 12650.25 130.50 55002.80 88888.00 2011-06-21 10:02:33.500 172 12650.27 130.50 55002.80 88888.00 2011-06-21 10:02:33.625 172 12650.27 130.50 55002.80 88888.00 2011-06-21 10:02:33.750 172 12650.23 130.50 55002.82 88888.00 2011-06-21 10:02:33.875 172 12650.23 130.50 55002.82 88888.00 2011-06-21 10:02:34.000 172 12650.20 130.50 55002.80 88888.00 2011-06-21 10:02:34.125 172 12650.20 130.53 55002.80 88888.00 2011-06-21 10:02:34.250 172 12650.15 130.47 55002.78 88888.00 2011-06-21 10:02:34.375 172 12650.15 130.50 55002.80 88888.00 2011-06-21 10:02:34.500 172 12650.15 130.53 55002.82 88888.00 2011-06-21 10:02:34.625 172 12650.17 130.55 55002.82 88888.00 2011-06-21 10:02:34.750 172 12650.17 130.53 55002.82 88888.00 2011-06-21 10:02:34.875 172 12650.17 130.45 55002.80 88888.00 2011-06-21 10:02:35.000 172 12650.15 130.50 55002.80 88888.00 2011-06-21 10:02:35.125 172 12650.12 130.53 55002.80 88888.00 2011-06-21 10:02:35.250 172 12650.15 130.50 55002.85 88888.00 2011-06-21 10:02:35.375 172 12650.17 130.50 55002.80 88888.00 2011-06-21 10:02:35.500 172 12650.20 130.50 55002.80 88888.00 2011-06-21 10:02:35.625 172 12650.23 130.53 55002.80 88888.00 2011-06-21 10:02:35.750 172 12650.23 130.50 55002.80 88888.00 2011-06-21 10:02:35.875 172 12650.15 130.50 55002.80 88888.00 2011-06-21 10:02:36.000 172 12650.12 130.50 55002.80 88888.00 2011-06-21 10:02:36.125 172 12650.10 130.50 55002.80 88888.00 2011-06-21 10:02:36.250 172 12650.10 130.47 55002.82 88888.00 2011-06-21 10:02:36.375 172 12650.10 130.50 55002.82 88888.00 2011-06-21 10:02:36.500 172 12650.17 130.50 55002.80 88888.00 2011-06-21 10:02:36.625 172 12650.20 130.50 55002.80 88888.00 2011-06-21 10:02:36.750 172 12650.23 130.50 55002.80 88888.00 2011-06-21 10:02:36.875 172 12650.17 130.45 55002.78 88888.00 2011-06-21 10:02:37.000 172 12650.17 130.47 55002.80 88888.00 2011-06-21 10:02:37.125 172 12650.23 130.47 55002.80 88888.00 2011-06-21 10:02:37.250 172 12650.23 130.50 55002.82 88888.00 2011-06-21 10:02:37.375 172 12650.27 130.53 55002.82 88888.00 2011-06-21 10:02:37.500 172 12650.27 130.55 55002.80 88888.00 2011-06-21 10:02:37.625 172 12650.27 130.53 55002.85 88888.00 2011-06-21 10:02:37.750 172 12650.23 130.47 55002.85 88888.00 2011-06-21 10:02:37.875 172 12650.15 130.50 55002.85 88888.00 2011-06-21 10:02:38.000 172 12650.17 130.53 55002.82 88888.00 2011-06-21 10:02:38.125 172 12650.12 130.50 55002.85 88888.00 2011-06-21 10:02:38.250 172 12650.12 130.45 55002.82 88888.00 2011-06-21 10:02:38.375 172 12650.10 130.43 55002.85 88888.00 2011-06-21 10:02:38.500 172 12650.08 130.45 55002.85 88888.00 2011-06-21 10:02:38.625 172 12650.10 130.50 55002.85 88888.00 2011-06-21 10:02:38.750 172 12650.05 130.50 55002.85 88888.00 2011-06-21 10:02:38.875 172 12650.02 130.45 55002.82 88888.00 2011-06-21 10:02:39.000 172 12649.98 130.47 55002.82 88888.00 2011-06-21 10:02:39.125 172 12650.00 130.47 55002.85 88888.00 2011-06-21 10:02:39.250 172 12649.90 130.43 55002.85 88888.00 2011-06-21 10:02:39.375 172 12649.92 130.43 55002.85 88888.00 2011-06-21 10:02:39.500 172 12649.98 130.43 55002.85 88888.00 2011-06-21 10:02:39.625 172 12650.05 130.47 55002.85 88888.00 2011-06-21 10:02:39.750 172 12650.00 130.47 55002.82 88888.00 2011-06-21 10:02:39.875 172 12650.05 130.45 55002.85 88888.00 2011-06-21 10:02:40.000 172 12650.08 130.45 55002.82 88888.00 2011-06-21 10:02:40.125 172 12650.10 130.45 55002.82 88888.00 2011-06-21 10:02:40.250 172 12650.10 130.45 55002.85 88888.00 2011-06-21 10:02:40.375 172 12650.17 130.47 55002.85 88888.00 2011-06-21 10:02:40.500 172 12650.20 130.47 55002.85 88888.00 2011-06-21 10:02:40.625 172 12650.15 130.45 55002.88 88888.00 2011-06-21 10:02:40.750 172 12650.08 130.45 55002.88 88888.00 2011-06-21 10:02:40.875 172 12650.08 130.43 55002.85 88888.00 2011-06-21 10:02:41.000 172 12650.10 130.47 55002.85 88888.00 2011-06-21 10:02:41.125 172 12650.08 130.47 55002.88 88888.00 2011-06-21 10:02:41.250 172 12650.10 130.47 55002.85 88888.00 2011-06-21 10:02:41.375 172 12650.10 130.50 55002.88 88888.00 2011-06-21 10:02:41.500 172 12650.02 130.47 55002.88 88888.00 2011-06-21 10:02:41.625 172 12650.02 130.47 55002.85 88888.00 2011-06-21 10:02:41.750 172 12650.05 130.45 55002.90 88888.00 2011-06-21 10:02:41.875 172 12650.10 130.43 55002.88 88888.00 2011-06-21 10:02:42.000 172 12650.12 130.43 55002.88 88888.00 2011-06-21 10:02:42.125 172 12650.05 130.45 55002.88 88888.00 2011-06-21 10:02:42.250 172 12650.08 130.43 55002.90 88888.00 2011-06-21 10:02:42.375 172 12650.10 130.50 55002.88 88888.00 2011-06-21 10:02:42.500 172 12650.05 130.53 55002.85 88888.00 2011-06-21 10:02:42.625 172 12650.00 130.47 55002.88 88888.00 2011-06-21 10:02:42.750 172 12650.00 130.45 55002.88 88888.00 2011-06-21 10:02:42.875 172 12650.05 130.47 55002.90 88888.00 2011-06-21 10:02:43.000 172 12650.02 130.47 55002.88 88888.00 2011-06-21 10:02:43.125 172 12649.95 130.43 55002.85 88888.00 2011-06-21 10:02:43.250 172 12649.92 130.43 55002.90 88888.00 2011-06-21 10:02:43.375 172 12649.95 130.45 55002.90 88888.00 2011-06-21 10:02:43.500 172 12649.92 130.47 55002.88 88888.00 2011-06-21 10:02:43.625 172 12649.90 130.45 55002.85 88888.00 2011-06-21 10:02:43.750 172 12649.92 130.50 55002.90 88888.00 2011-06-21 10:02:43.875 172 12650.00 130.47 55002.90 88888.00 2011-06-21 10:02:44.000 172 12650.05 130.45 55002.90 88888.00 2011-06-21 10:02:44.125 172 12650.10 130.45 55002.88 88888.00 2011-06-21 10:02:44.250 172 12650.15 130.45 55002.90 88888.00 2011-06-21 10:02:44.375 172 12650.15 130.47 55002.90 88888.00 2011-06-21 10:02:44.500 172 12650.08 130.47 55002.90 88888.00 2011-06-21 10:02:44.625 172 12650.08 130.47 55002.90 88888.00 2011-06-21 10:02:44.750 172 12650.08 130.50 55002.88 88888.00 2011-06-21 10:02:44.875 172 12650.02 130.47 55002.90 88888.00 2011-06-21 10:02:45.000 172 12649.98 130.45 55002.90 88888.00 2011-06-21 10:02:45.125 172 12649.95 130.43 55002.93 88888.00 2011-06-21 10:02:45.250 172 12649.98 130.45 55002.95 88888.00 2011-06-21 10:02:45.375 172 12650.00 130.47 55002.95 88888.00 2011-06-21 10:02:45.500 172 12650.00 130.45 55002.90 88888.00 2011-06-21 10:02:45.625 172 12649.95 130.47 55002.93 88888.00 2011-06-21 10:02:45.750 172 12649.90 130.50 55002.97 88888.00 2011-06-21 10:02:45.875 172 12649.92 130.50 55002.95 88888.00 2011-06-21 10:02:46.000 172 12649.98 130.50 55002.93 88888.00 2011-06-21 10:02:46.125 172 12650.02 130.53 55002.93 88888.00 2011-06-21 10:02:46.250 172 12650.02 130.53 55002.95 88888.00 2011-06-21 10:02:46.375 172 12650.02 130.47 55002.95 88888.00 2011-06-21 10:02:46.500 172 12650.02 130.50 55002.93 88888.00 2011-06-21 10:02:46.625 172 12650.02 130.50 55002.95 88888.00 2011-06-21 10:02:46.750 172 12650.02 130.45 55002.95 88888.00 2011-06-21 10:02:46.875 172 12650.02 130.47 55002.95 88888.00 2011-06-21 10:02:47.000 172 12650.00 130.50 55002.93 88888.00 2011-06-21 10:02:47.125 172 12650.00 130.50 55002.93 88888.00 2011-06-21 10:02:47.250 172 12649.98 130.47 55002.95 88888.00 2011-06-21 10:02:47.375 172 12650.00 130.50 55002.95 88888.00 2011-06-21 10:02:47.500 172 12650.00 130.50 55002.95 88888.00 2011-06-21 10:02:47.625 172 12650.00 130.53 55002.97 88888.00 2011-06-21 10:02:47.750 172 12650.00 130.53 55002.97 88888.00 2011-06-21 10:02:47.875 172 12649.95 130.53 55002.97 88888.00 2011-06-21 10:02:48.000 172 12649.90 130.53 55002.95 88888.00 2011-06-21 10:02:48.125 172 12649.88 130.53 55002.97 88888.00 2011-06-21 10:02:48.250 172 12649.85 130.47 55002.97 88888.00 2011-06-21 10:02:48.375 172 12649.85 130.47 55002.93 88888.00 2011-06-21 10:02:48.500 172 12649.90 130.47 55002.93 88888.00 2011-06-21 10:02:48.625 172 12649.95 130.55 55002.95 88888.00 2011-06-21 10:02:48.750 172 12649.95 130.55 55003.00 88888.00 2011-06-21 10:02:48.875 172 12649.92 130.50 55003.00 88888.00 2011-06-21 10:02:49.000 172 12649.88 130.50 55002.97 88888.00 2011-06-21 10:02:49.125 172 12649.83 130.47 55002.97 88888.00 2011-06-21 10:02:49.250 172 12649.80 130.45 55003.00 88888.00 2011-06-21 10:02:49.375 172 12649.80 130.45 55002.97 88888.00 2011-06-21 10:02:49.500 172 12649.75 130.43 55002.95 88888.00 2011-06-21 10:02:49.625 172 12649.75 130.47 55002.97 88888.00 2011-06-21 10:02:49.750 172 12649.73 130.50 55003.00 88888.00 2011-06-21 10:02:49.875 172 12649.77 130.50 55003.00 88888.00 2011-06-21 10:02:50.000 172 12649.75 130.47 55003.00 88888.00 2011-06-21 10:02:50.125 172 12649.73 130.45 55003.00 88888.00 2011-06-21 10:02:50.250 172 12649.75 130.45 55003.00 88888.00 2011-06-21 10:02:50.375 172 12649.85 130.50 55002.97 88888.00 2011-06-21 10:02:50.500 172 12649.85 130.50 55002.97 88888.00 2011-06-21 10:02:50.625 172 12649.77 130.50 55002.97 88888.00 2011-06-21 10:02:50.750 172 12649.83 130.50 55003.00 88888.00 2011-06-21 10:02:50.875 172 12649.83 130.53 55003.00 88888.00 2011-06-21 10:02:51.000 172 12649.85 130.53 55003.03 88888.00 2011-06-21 10:02:51.125 172 12649.88 130.53 55003.03 88888.00 2011-06-21 10:02:51.250 172 12649.83 130.53 55003.03 88888.00 2011-06-21 10:02:51.375 172 12649.80 130.53 55003.00 88888.00 2011-06-21 10:02:51.500 172 12649.70 130.50 55003.00 88888.00 2011-06-21 10:02:51.625 172 12649.65 130.45 55003.05 88888.00 2011-06-21 10:02:51.750 172 12649.65 130.50 55003.03 88888.00 2011-06-21 10:02:51.875 172 12649.73 130.50 55003.03 88888.00 2011-06-21 10:02:52.000 172 12649.70 130.50 55003.00 88888.00 2011-06-21 10:02:52.125 172 12649.67 130.50 55003.00 88888.00 2011-06-21 10:02:52.250 172 12649.65 130.53 55003.00 88888.00 2011-06-21 10:02:52.375 172 12649.75 130.53 55003.00 88888.00 2011-06-21 10:02:52.500 172 12649.70 130.53 55003.00 88888.00 2011-06-21 10:02:52.625 172 12649.67 130.50 55003.00 88888.00 2011-06-21 10:02:52.750 172 12649.65 130.50 55003.00 88888.00 2011-06-21 10:02:52.875 172 12649.70 130.53 55003.03 88888.00 2011-06-21 10:02:53.000 172 12649.75 130.55 55003.03 88888.00 2011-06-21 10:02:53.125 172 12649.77 130.53 55003.03 88888.00 2011-06-21 10:02:53.250 172 12649.73 130.47 55003.03 88888.00 2011-06-21 10:02:53.375 172 12649.73 130.47 55003.00 88888.00 2011-06-21 10:02:53.500 172 12649.73 130.53 55003.05 88888.00 2011-06-21 10:02:53.625 172 12649.75 130.53 55003.05 88888.00 2011-06-21 10:02:53.750 172 12649.73 130.53 55003.05 88888.00 2011-06-21 10:02:53.875 172 12649.73 130.50 55003.05 88888.00 2011-06-21 10:02:54.000 172 12649.75 130.47 55003.03 88888.00 2011-06-21 10:02:54.125 172 12649.70 130.47 55003.00 88888.00 2011-06-21 10:02:54.250 172 12649.67 130.45 55003.03 88888.00 2011-06-21 10:02:54.375 172 12649.75 130.45 55003.00 88888.00 2011-06-21 10:02:54.500 172 12649.73 130.50 55003.03 88888.00 2011-06-21 10:02:54.625 172 12649.73 130.50 55003.00 88888.00 2011-06-21 10:02:54.750 172 12649.75 130.47 55003.00 88888.00 2011-06-21 10:02:54.875 172 12649.77 130.47 55003.03 88888.00 2011-06-21 10:02:55.000 172 12649.75 130.47 55003.00 88888.00 2011-06-21 10:02:55.125 172 12649.67 130.50 55003.00 88888.00 2011-06-21 10:02:55.250 172 12649.67 130.45 55003.03 88888.00 2011-06-21 10:02:55.375 172 12649.70 130.47 55003.03 88888.00 2011-06-21 10:02:55.500 172 12649.75 130.47 55003.03 88888.00 2011-06-21 10:02:55.625 172 12649.70 130.47 55003.03 88888.00 2011-06-21 10:02:55.750 172 12649.65 130.47 55003.03 88888.00 2011-06-21 10:02:55.875 172 12649.67 130.47 55003.05 88888.00 2011-06-21 10:02:56.000 172 12649.73 130.45 55003.03 88888.00 2011-06-21 10:02:56.125 172 12649.73 130.45 55003.07 88888.00 2011-06-21 10:02:56.250 172 12649.65 130.45 55003.05 88888.00 2011-06-21 10:02:56.375 172 12649.67 130.45 55003.03 88888.00 2011-06-21 10:02:56.500 172 12649.67 130.45 55003.03 88888.00 2011-06-21 10:02:56.625 172 12649.67 130.45 55003.05 88888.00 2011-06-21 10:02:56.750 172 12649.67 130.45 55003.05 88888.00 2011-06-21 10:02:56.875 172 12649.75 130.43 55003.07 88888.00 2011-06-21 10:02:57.000 172 12649.75 130.45 55003.07 88888.00 2011-06-21 10:02:57.125 172 12649.75 130.47 55003.07 88888.00 2011-06-21 10:02:57.250 172 12649.70 130.53 55003.12 88888.00 2011-06-21 10:02:57.375 172 12649.75 130.53 55003.10 88888.00 2011-06-21 10:02:57.500 172 12649.73 130.47 55003.07 88888.00 2011-06-21 10:02:57.625 172 12649.80 130.45 55003.05 88888.00 2011-06-21 10:02:57.750 172 12649.83 130.45 55003.07 88888.00 2011-06-21 10:02:57.875 172 12649.77 130.43 55003.10 88888.00 2011-06-21 10:02:58.000 172 12649.77 130.40 55003.07 88888.00 2011-06-21 10:02:58.125 172 12649.80 130.43 55003.05 88888.00 2011-06-21 10:02:58.250 172 12649.83 130.45 55003.05 88888.00 2011-06-21 10:02:58.375 172 12649.85 130.45 55003.05 88888.00 2011-06-21 10:02:58.500 172 12649.77 130.45 55003.07 88888.00 2011-06-21 10:02:58.625 172 12649.70 130.43 55003.10 88888.00 2011-06-21 10:02:58.750 172 12649.73 130.43 55003.05 88888.00 2011-06-21 10:02:58.875 172 12649.70 130.43 55003.05 88888.00 2011-06-21 10:02:59.000 172 12649.67 130.45 55003.05 88888.00 2011-06-21 10:02:59.125 172 12649.70 130.47 55003.07 88888.00 2011-06-21 10:02:59.250 172 12649.67 130.47 55003.10 88888.00 2011-06-21 10:02:59.375 172 12649.70 130.45 55003.07 88888.00 2011-06-21 10:02:59.500 172 12649.67 130.43 55003.07 88888.00 2011-06-21 10:02:59.625 172 12649.67 130.43 55003.07 88888.00 2011-06-21 10:02:59.750 172 12649.65 130.40 55003.07 88888.00 2011-06-21 10:02:59.875 172 12649.65 130.40 55003.05 88888.00 2011-06-21 10:03:00.000 172 12649.67 130.40 55003.03 88888.00 2011-06-21 10:03:00.125 172 12649.73 130.43 55003.05 88888.00 2011-06-21 10:03:00.250 172 12649.67 130.38 55003.05 88888.00 2011-06-21 10:03:00.375 172 12649.62 130.40 55003.03 88888.00 2011-06-21 10:03:00.500 172 12649.67 130.43 55003.07 88888.00 2011-06-21 10:03:00.625 172 12649.73 130.40 55003.07 88888.00 2011-06-21 10:03:00.750 172 12649.77 130.40 55003.07 88888.00 2011-06-21 10:03:00.875 172 12649.70 130.38 55003.05 88888.00 2011-06-21 10:03:01.000 172 12649.75 130.40 55003.07 88888.00 2011-06-21 10:03:01.125 172 12649.83 130.40 55003.07 88888.00 2011-06-21 10:03:01.250 172 12649.77 130.40 55003.10 88888.00 2011-06-21 10:03:01.375 172 12649.70 130.40 55003.07 88888.00 2011-06-21 10:03:01.500 172 12649.70 130.40 55003.10 88888.00 2011-06-21 10:03:01.625 172 12649.73 130.40 55003.10 88888.00 2011-06-21 10:03:01.750 172 12649.67 130.38 55003.07 88888.00 2011-06-21 10:03:01.875 172 12649.65 130.38 55003.07 88888.00 2011-06-21 10:03:02.000 172 12649.65 130.40 55003.07 88888.00 2011-06-21 10:03:02.125 172 12649.65 130.35 55003.05 88888.00 2011-06-21 10:03:02.250 172 12649.70 130.35 55003.07 88888.00 2011-06-21 10:03:02.375 172 12649.77 130.38 55003.07 88888.00 2011-06-21 10:03:02.500 172 12649.75 130.38 55003.03 88888.00 2011-06-21 10:03:02.625 172 12649.73 130.38 55003.05 88888.00 2011-06-21 10:03:02.750 172 12649.67 130.40 55003.07 88888.00 2011-06-21 10:03:02.875 172 12649.70 130.43 55003.10 88888.00 2011-06-21 10:03:03.000 172 12649.70 130.40 55003.05 88888.00 2011-06-21 10:03:03.125 172 12649.75 130.40 55003.05 88888.00 2011-06-21 10:03:03.250 172 12649.75 130.40 55003.07 88888.00 2011-06-21 10:03:03.375 172 12649.73 130.40 55003.10 88888.00 2011-06-21 10:03:03.500 172 12649.70 130.40 55003.10 88888.00 2011-06-21 10:03:03.625 172 12649.70 130.38 55003.05 88888.00 2011-06-21 10:03:03.750 172 12649.73 130.38 55003.07 88888.00 2011-06-21 10:03:03.875 172 12649.70 130.38 55003.10 88888.00 2011-06-21 10:03:04.000 172 12649.75 130.35 55003.07 88888.00 2011-06-21 10:03:04.125 172 12649.80 130.35 55003.10 88888.00 2011-06-21 10:03:04.250 172 12649.80 130.38 55003.10 88888.00 2011-06-21 10:03:04.375 172 12649.80 130.40 55003.10 88888.00 2011-06-21 10:03:04.500 172 12649.77 130.38 55003.10 88888.00 2011-06-21 10:03:04.625 172 12649.75 130.35 55003.12 88888.00 2011-06-21 10:03:04.750 172 12649.77 130.32 55003.10 88888.00 2011-06-21 10:03:04.875 172 12649.75 130.35 55003.10 88888.00 2011-06-21 10:03:05.000 172 12649.77 130.35 55003.07 88888.00 2011-06-21 10:03:05.125 172 12649.83 130.35 55003.10 88888.00 2011-06-21 10:03:05.250 172 12649.83 130.35 55003.07 88888.00 2011-06-21 10:03:05.375 172 12649.80 130.38 55003.07 88888.00 2011-06-21 10:03:05.500 172 12649.75 130.32 55003.07 88888.00 2011-06-21 10:03:05.625 172 12649.75 130.32 55003.05 88888.00 2011-06-21 10:03:05.750 172 12649.73 130.32 55003.07 88888.00 2011-06-21 10:03:05.875 172 12649.75 130.35 55003.10 88888.00 2011-06-21 10:03:06.000 172 12649.80 130.32 55003.07 88888.00 2011-06-21 10:03:06.125 172 12649.77 130.35 55003.07 88888.00 2011-06-21 10:03:06.250 172 12649.70 130.32 55003.10 88888.00 2011-06-21 10:03:06.375 172 12649.73 130.32 55003.12 88888.00 2011-06-21 10:03:06.500 172 12649.85 130.35 55003.10 88888.00 2011-06-21 10:03:06.625 172 12649.83 130.35 55003.10 88888.00 2011-06-21 10:03:06.750 172 12649.75 130.38 55003.10 88888.00 2011-06-21 10:03:06.875 172 12649.75 130.35 55003.10 88888.00 2011-06-21 10:03:07.000 172 12649.83 130.35 55003.05 88888.00 2011-06-21 10:03:07.125 172 12649.85 130.38 55003.07 88888.00 2011-06-21 10:03:07.250 172 12649.80 130.35 55003.12 88888.00 2011-06-21 10:03:07.375 172 12649.83 130.35 55003.12 88888.00 2011-06-21 10:03:07.500 172 12649.85 130.35 55003.10 88888.00 2011-06-21 10:03:07.625 172 12649.90 130.38 55003.07 88888.00 2011-06-21 10:03:07.750 172 12649.88 130.35 55003.07 88888.00 2011-06-21 10:03:07.875 172 12649.83 130.30 55003.10 88888.00 2011-06-21 10:03:08.000 172 12649.77 130.32 55003.10 88888.00 2011-06-21 10:03:08.125 172 12649.80 130.35 55003.10 88888.00 2011-06-21 10:03:08.250 172 12649.80 130.32 55003.07 88888.00 2011-06-21 10:03:08.375 172 12649.77 130.30 55003.07 88888.00 2011-06-21 10:03:08.500 172 12649.73 130.30 55003.07 88888.00 2011-06-21 10:03:08.625 172 12649.73 130.30 55003.10 88888.00 2011-06-21 10:03:08.750 172 12649.77 130.32 55003.10 88888.00 2011-06-21 10:03:08.875 172 12649.80 130.32 55003.12 88888.00 2011-06-21 10:03:09.000 172 12649.88 130.35 55003.10 88888.00 2011-06-21 10:03:09.125 172 12649.85 130.35 55003.12 88888.00 2011-06-21 10:03:09.250 172 12649.80 130.30 55003.12 88888.00 2011-06-21 10:03:09.375 172 12649.83 130.30 55003.10 88888.00 2011-06-21 10:03:09.500 172 12649.80 130.30 55003.12 88888.00 2011-06-21 10:03:09.625 172 12649.75 130.32 55003.12 88888.00 2011-06-21 10:03:09.750 172 12649.75 130.30 55003.12 88888.00 2011-06-21 10:03:09.875 172 12649.75 130.32 55003.12 88888.00 2011-06-21 10:03:10.000 172 12649.77 130.30 55003.12 88888.00 2011-06-21 10:03:10.125 172 12649.77 130.30 55003.12 88888.00 2011-06-21 10:03:10.250 172 12649.75 130.20 55003.07 88888.00 2011-06-21 10:03:10.375 172 12649.73 130.20 55003.07 88888.00 2011-06-21 10:03:10.500 172 12649.83 130.25 55003.10 88888.00 2011-06-21 10:03:10.625 172 12649.90 130.22 55003.10 88888.00 2011-06-21 10:03:10.750 172 12649.92 130.25 55003.10 88888.00 2011-06-21 10:03:10.875 172 12649.85 130.25 55003.07 88888.00 2011-06-21 10:03:11.000 172 12649.88 130.28 55003.07 88888.00 2011-06-21 10:03:11.125 172 12649.92 130.30 55003.12 88888.00 2011-06-21 10:03:11.250 172 12649.88 130.22 55003.10 88888.00 2011-06-21 10:03:11.375 172 12649.88 130.22 55003.10 88888.00 2011-06-21 10:03:11.500 172 12649.85 130.22 55003.07 88888.00 2011-06-21 10:03:11.625 172 12649.85 130.25 55003.07 88888.00 2011-06-21 10:03:11.750 172 12649.85 130.28 55003.07 88888.00 2011-06-21 10:03:11.875 172 12649.83 130.25 55003.10 88888.00 2011-06-21 10:03:12.000 172 12649.77 130.25 55003.05 88888.00 2011-06-21 10:03:12.125 172 12649.80 130.25 55003.07 88888.00 2011-06-21 10:03:12.250 172 12649.83 130.22 55003.10 88888.00 2011-06-21 10:03:12.375 172 12649.85 130.22 55003.10 88888.00 2011-06-21 10:03:12.500 172 12649.85 130.22 55003.12 88888.00 2011-06-21 10:03:12.625 172 12649.85 130.22 55003.10 88888.00 2011-06-21 10:03:12.750 172 12649.85 130.22 55003.10 88888.00 2011-06-21 10:03:12.875 172 12649.88 130.22 55003.10 88888.00 2011-06-21 10:03:13.000 172 12649.90 130.20 55003.07 88888.00 2011-06-21 10:03:13.125 172 12649.95 130.18 55003.07 88888.00 2011-06-21 10:03:13.250 172 12649.98 130.15 55003.07 88888.00 2011-06-21 10:03:13.375 172 12649.95 130.18 55003.10 88888.00 2011-06-21 10:03:13.500 172 12649.88 130.20 55003.10 88888.00 2011-06-21 10:03:13.625 172 12649.85 130.20 55003.05 88888.00 2011-06-21 10:03:13.750 172 12649.88 130.22 55003.10 88888.00 2011-06-21 10:03:13.875 172 12649.95 130.22 55003.12 88888.00 2011-06-21 10:03:14.000 172 12650.02 130.18 55003.12 88888.00 2011-06-21 10:03:14.125 172 12650.05 130.15 55003.07 88888.00 2011-06-21 10:03:14.250 172 12650.00 130.12 55003.10 88888.00 2011-06-21 10:03:14.375 172 12649.95 130.15 55003.10 88888.00 2011-06-21 10:03:14.500 172 12649.95 130.15 55003.10 88888.00 2011-06-21 10:03:14.625 172 12650.00 130.12 55003.10 88888.00 2011-06-21 10:03:14.750 172 12650.00 130.15 55003.10 88888.00 2011-06-21 10:03:14.875 172 12650.00 130.15 55003.10 88888.00 2011-06-21 10:03:15.000 172 12650.05 130.20 55003.10 88888.00 2011-06-21 10:03:15.125 172 12650.08 130.22 55003.15 88888.00 2011-06-21 10:03:15.250 172 12650.05 130.15 55003.10 88888.00 2011-06-21 10:03:15.375 172 12650.05 130.15 55003.12 88888.00 2011-06-21 10:03:15.500 172 12650.02 130.10 55003.10 88888.00 2011-06-21 10:03:15.625 172 12649.95 130.07 55003.10 88888.00 2011-06-21 10:03:15.750 172 12649.98 130.10 55003.10 88888.00 2011-06-21 10:03:15.875 172 12650.02 130.10 55003.07 88888.00 2011-06-21 10:03:16.000 172 12650.02 130.10 55003.05 88888.00 2011-06-21 10:03:16.125 172 12649.98 130.10 55003.10 88888.00 2011-06-21 10:03:16.250 172 12649.90 130.05 55003.07 88888.00 2011-06-21 10:03:16.375 172 12649.90 130.05 55003.07 88888.00 2011-06-21 10:03:16.500 172 12649.92 130.05 55003.10 88888.00 2011-06-21 10:03:16.625 172 12650.00 130.07 55003.10 88888.00 2011-06-21 10:03:16.750 172 12650.00 130.03 55003.07 88888.00 2011-06-21 10:03:16.875 172 12650.00 130.00 55003.07 88888.00 2011-06-21 10:03:17.000 172 12650.02 130.05 55003.07 88888.00 2011-06-21 10:03:17.125 172 12650.00 130.05 55003.10 88888.00 2011-06-21 10:03:17.250 172 12649.95 130.03 55003.12 88888.00 2011-06-21 10:03:17.375 172 12649.95 130.00 55003.07 88888.00 2011-06-21 10:03:17.500 172 12649.90 130.00 55003.07 88888.00 2011-06-21 10:03:17.625 172 12649.88 130.00 55003.05 88888.00 2011-06-21 10:03:17.750 172 12649.92 130.03 55003.07 88888.00 2011-06-21 10:03:17.875 172 12649.95 130.03 55003.10 88888.00 2011-06-21 10:03:18.000 172 12649.98 130.00 55003.07 88888.00 2011-06-21 10:03:18.125 172 12649.92 129.97 55003.05 88888.00 2011-06-21 10:03:18.250 172 12649.90 129.95 55003.10 88888.00 2011-06-21 10:03:18.375 172 12649.98 130.00 55003.10 88888.00 2011-06-21 10:03:18.500 172 12650.00 130.00 55003.10 88888.00 2011-06-21 10:03:18.625 172 12649.95 129.97 55003.12 88888.00 2011-06-21 10:03:18.750 172 12649.95 130.00 55003.10 88888.00 2011-06-21 10:03:18.875 172 12649.95 130.03 55003.10 88888.00 2011-06-21 10:03:19.000 172 12649.98 130.03 55003.12 88888.00 2011-06-21 10:03:19.125 172 12650.02 130.03 55003.12 88888.00 2011-06-21 10:03:19.250 172 12649.98 129.97 55003.10 88888.00 2011-06-21 10:03:19.375 172 12649.92 129.97 55003.05 88888.00 2011-06-21 10:03:19.500 172 12649.92 129.97 55003.10 88888.00 2011-06-21 10:03:19.625 172 12649.92 130.00 55003.12 88888.00 2011-06-21 10:03:19.750 172 12649.92 130.00 55003.12 88888.00 2011-06-21 10:03:19.875 172 12649.98 129.97 55003.07 88888.00 2011-06-21 10:03:20.000 172 12649.98 129.97 55003.07 88888.00 2011-06-21 10:03:20.125 172 12649.92 129.95 55003.07 88888.00 2011-06-21 10:03:20.250 172 12649.95 129.93 55003.10 88888.00 2011-06-21 10:03:20.375 172 12649.98 129.95 55003.10 88888.00 2011-06-21 10:03:20.500 172 12649.92 129.95 55003.12 88888.00 2011-06-21 10:03:20.625 172 12649.88 129.95 55003.10 88888.00 2011-06-21 10:03:20.750 172 12649.90 129.95 55003.12 88888.00 2011-06-21 10:03:20.875 172 12649.90 129.93 55003.12 88888.00 2011-06-21 10:03:21.000 172 12649.90 129.93 55003.10 88888.00 2011-06-21 10:03:21.125 172 12649.92 129.93 55003.10 88888.00 2011-06-21 10:03:21.250 172 12649.90 129.88 55003.10 88888.00 2011-06-21 10:03:21.375 172 12649.90 129.90 55003.07 88888.00 2011-06-21 10:03:21.500 172 12649.88 129.88 55003.07 88888.00 2011-06-21 10:03:21.625 172 12649.88 129.90 55003.12 88888.00 2011-06-21 10:03:21.750 172 12649.95 129.93 55003.12 88888.00 2011-06-21 10:03:21.875 172 12650.00 129.90 55003.10 88888.00 2011-06-21 10:03:22.000 172 12649.98 129.88 55003.07 88888.00 2011-06-21 10:03:22.125 172 12649.98 129.82 55003.07 88888.00 2011-06-21 10:03:22.250 172 12649.95 129.90 55003.12 88888.00 2011-06-21 10:03:22.375 172 12650.02 129.97 55003.12 88888.00 2011-06-21 10:03:22.500 172 12650.05 129.93 55003.10 88888.00 2011-06-21 10:03:22.625 172 12649.95 129.88 55003.07 88888.00 2011-06-21 10:03:22.750 172 12650.00 129.88 55003.07 88888.00 2011-06-21 10:03:22.875 172 12650.02 129.88 55003.10 88888.00 2011-06-21 10:03:23.000 172 12650.08 129.93 55003.10 88888.00 2011-06-21 10:03:23.125 172 12650.00 129.90 55003.10 88888.00 2011-06-21 10:03:23.250 172 12649.92 129.85 55003.10 88888.00 2011-06-21 10:03:23.375 172 12649.98 129.88 55003.12 88888.00 2011-06-21 10:03:23.500 172 12650.00 129.88 55003.12 88888.00 2011-06-21 10:03:23.625 172 12649.92 129.88 55003.10 88888.00 2011-06-21 10:03:23.750 172 12649.92 129.88 55003.10 88888.00 2011-06-21 10:03:23.875 172 12649.95 129.88 55003.12 88888.00 2011-06-21 10:03:24.000 172 12649.98 129.85 55003.12 88888.00 2011-06-21 10:03:24.125 172 12649.95 129.88 55003.15 88888.00 2011-06-21 10:03:24.250 172 12649.98 129.88 55003.15 88888.00 2011-06-21 10:03:24.375 172 12650.05 129.93 55003.15 88888.00 2011-06-21 10:03:24.500 172 12650.15 129.88 55003.12 88888.00 2011-06-21 10:03:24.625 172 12650.15 129.88 55003.12 88888.00 2011-06-21 10:03:24.750 172 12650.10 129.88 55003.12 88888.00 2011-06-21 10:03:24.875 172 12650.00 129.85 55003.10 88888.00 2011-06-21 10:03:25.000 172 12649.95 129.82 55003.07 88888.00 2011-06-21 10:03:25.125 172 12649.88 129.85 55003.07 88888.00 2011-06-21 10:03:25.250 172 12649.83 129.88 55003.10 88888.00 2011-06-21 10:03:25.375 172 12649.85 129.90 55003.10 88888.00 2011-06-21 10:03:25.500 172 12649.90 129.88 55003.10 88888.00 2011-06-21 10:03:25.625 172 12649.95 129.85 55003.07 88888.00 2011-06-21 10:03:25.750 172 12649.95 129.85 55003.10 88888.00 2011-06-21 10:03:25.875 172 12649.92 129.88 55003.12 88888.00 2011-06-21 10:03:26.000 172 12649.90 129.85 55003.10 88888.00 2011-06-21 10:03:26.125 172 12649.88 129.82 55003.10 88888.00 2011-06-21 10:03:26.250 172 12649.90 129.85 55003.12 88888.00 2011-06-21 10:03:26.375 172 12649.95 129.88 55003.12 88888.00 2011-06-21 10:03:26.500 172 12649.90 129.85 55003.10 88888.00 2011-06-21 10:03:26.625 172 12649.90 129.82 55003.10 88888.00 2011-06-21 10:03:26.750 172 12649.95 129.82 55003.12 88888.00 2011-06-21 10:03:26.875 172 12650.02 129.88 55003.15 88888.00 2011-06-21 10:03:27.000 172 12649.98 129.82 55003.12 88888.00 2011-06-21 10:03:27.125 172 12649.92 129.80 55003.12 88888.00 2011-06-21 10:03:27.250 172 12649.88 129.78 55003.10 88888.00 2011-06-21 10:03:27.375 172 12649.92 129.78 55003.07 88888.00 2011-06-21 10:03:27.500 172 12649.98 129.78 55003.07 88888.00 2011-06-21 10:03:27.625 172 12649.98 129.82 55003.07 88888.00 2011-06-21 10:03:27.750 172 12649.95 129.85 55003.12 88888.00 2011-06-21 10:03:27.875 172 12649.88 129.88 55003.12 88888.00 2011-06-21 10:03:28.000 172 12649.88 129.82 55003.10 88888.00 2011-06-21 10:03:28.125 172 12649.90 129.82 55003.12 88888.00 2011-06-21 10:03:28.250 172 12649.85 129.80 55003.12 88888.00 2011-06-21 10:03:28.375 172 12649.85 129.82 55003.12 88888.00 2011-06-21 10:03:28.500 172 12649.85 129.80 55003.12 88888.00 2011-06-21 10:03:28.625 172 12649.83 129.82 55003.10 88888.00 2011-06-21 10:03:28.750 172 12649.83 129.82 55003.12 88888.00 2011-06-21 10:03:28.875 172 12649.80 129.85 55003.18 88888.00 2011-06-21 10:03:29.000 172 12649.80 129.88 55003.18 88888.00 2011-06-21 10:03:29.125 172 12649.77 129.88 55003.18 88888.00 2011-06-21 10:03:29.250 172 12649.75 129.82 55003.15 88888.00 2011-06-21 10:03:29.375 172 12649.77 129.82 55003.15 88888.00 2011-06-21 10:03:29.500 172 12649.80 129.82 55003.15 88888.00 2011-06-21 10:03:29.625 172 12649.85 129.85 55003.18 88888.00 2011-06-21 10:03:29.750 172 12649.77 129.82 55003.18 88888.00 2011-06-21 10:03:29.875 172 12649.83 129.82 55003.15 88888.00 2011-06-21 10:03:30.000 172 12649.88 129.82 55003.12 88888.00 2011-06-21 10:03:30.125 172 12649.85 129.85 55003.12 88888.00 2011-06-21 10:03:30.250 172 12649.83 129.82 55003.12 88888.00 2011-06-21 10:03:30.375 172 12649.90 129.85 55003.15 88888.00 2011-06-21 10:03:30.500 172 12649.83 129.82 55003.12 88888.00 2011-06-21 10:03:30.625 172 12649.75 129.78 55003.15 88888.00 2011-06-21 10:03:30.750 172 12649.77 129.80 55003.12 88888.00 2011-06-21 10:03:30.875 172 12649.88 129.82 55003.15 88888.00 2011-06-21 10:03:31.000 172 12649.92 129.82 55003.15 88888.00 2011-06-21 10:03:31.125 172 12649.88 129.80 55003.12 88888.00 2011-06-21 10:03:31.250 172 12649.77 129.75 55003.10 88888.00 2011-06-21 10:03:31.375 172 12649.80 129.72 55003.10 88888.00 2011-06-21 10:03:31.500 172 12649.88 129.75 55003.12 88888.00 2011-06-21 10:03:31.625 172 12649.90 129.82 55003.12 88888.00 2011-06-21 10:03:31.750 172 12649.85 129.78 55003.12 88888.00 2011-06-21 10:03:31.875 172 12649.83 129.72 55003.12 88888.00 2011-06-21 10:03:32.000 172 12649.83 129.75 55003.07 88888.00 2011-06-21 10:03:32.125 172 12649.83 129.80 55003.12 88888.00 2011-06-21 10:03:32.250 172 12649.83 129.75 55003.10 88888.00 2011-06-21 10:03:32.375 172 12649.83 129.72 55003.12 88888.00 2011-06-21 10:03:32.500 172 12649.85 129.75 55003.15 88888.00 2011-06-21 10:03:32.625 172 12649.85 129.80 55003.18 88888.00 2011-06-21 10:03:32.750 172 12649.80 129.78 55003.15 88888.00 2011-06-21 10:03:32.875 172 12649.83 129.78 55003.15 88888.00 2011-06-21 10:03:33.000 172 12649.88 129.78 55003.15 88888.00 2011-06-21 10:03:33.125 172 12649.85 129.72 55003.18 88888.00 2011-06-21 10:03:33.250 172 12649.83 129.72 55003.15 88888.00 2011-06-21 10:03:33.375 172 12649.77 129.75 55003.18 88888.00 2011-06-21 10:03:33.500 172 12649.75 129.72 55003.18 88888.00 2011-06-21 10:03:33.625 172 12649.77 129.75 55003.18 88888.00 2011-06-21 10:03:33.750 172 12649.85 129.75 55003.18 88888.00 2011-06-21 10:03:33.875 172 12649.92 129.75 55003.18 88888.00 2011-06-21 10:03:34.000 172 12649.88 129.75 55003.18 88888.00 2011-06-21 10:03:34.125 172 12649.77 129.72 55003.18 88888.00 2011-06-21 10:03:34.250 172 12649.80 129.75 55003.20 88888.00 2011-06-21 10:03:34.375 172 12649.80 129.78 55003.20 88888.00 2011-06-21 10:03:34.500 172 12649.83 129.80 55003.18 88888.00 2011-06-21 10:03:34.625 172 12649.77 129.80 55003.15 88888.00 2011-06-21 10:03:34.750 172 12649.75 129.78 55003.15 88888.00 2011-06-21 10:03:34.875 172 12649.77 129.78 55003.15 88888.00 2011-06-21 10:03:35.000 172 12649.77 129.78 55003.12 88888.00 2011-06-21 10:03:35.125 172 12649.75 129.75 55003.15 88888.00 2011-06-21 10:03:35.250 172 12649.73 129.70 55003.15 88888.00 2011-06-21 10:03:35.375 172 12649.73 129.75 55003.15 88888.00 2011-06-21 10:03:35.500 172 12649.80 129.75 55003.12 88888.00 2011-06-21 10:03:35.625 172 12649.80 129.75 55003.12 88888.00 2011-06-21 10:03:35.750 172 12649.77 129.75 55003.12 88888.00 2011-06-21 10:03:35.875 172 12649.77 129.78 55003.15 88888.00 2011-06-21 10:03:36.000 172 12649.77 129.75 55003.10 88888.00 2011-06-21 10:03:36.125 172 12649.80 129.75 55003.12 88888.00 2011-06-21 10:03:36.250 172 12649.85 129.70 55003.12 88888.00 2011-06-21 10:03:36.375 172 12649.85 129.70 55003.12 88888.00 2011-06-21 10:03:36.500 172 12649.83 129.72 55003.12 88888.00 2011-06-21 10:03:36.625 172 12649.80 129.72 55003.15 88888.00 2011-06-21 10:03:36.750 172 12649.77 129.70 55003.15 88888.00 2011-06-21 10:03:36.875 172 12649.85 129.68 55003.15 88888.00 2011-06-21 10:03:37.000 172 12649.80 129.65 55003.15 88888.00 2011-06-21 10:03:37.125 172 12649.83 129.65 55003.12 88888.00 2011-06-21 10:03:37.250 172 12649.88 129.65 55003.15 88888.00 2011-06-21 10:03:37.375 172 12649.98 129.70 55003.15 88888.00 2011-06-21 10:03:37.500 172 12649.98 129.75 55003.15 88888.00 2011-06-21 10:03:37.625 172 12649.95 129.75 55003.18 88888.00 2011-06-21 10:03:37.750 172 12649.90 129.72 55003.18 88888.00 2011-06-21 10:03:37.875 172 12649.88 129.72 55003.18 88888.00 2011-06-21 10:03:38.000 172 12649.88 129.70 55003.15 88888.00 2011-06-21 10:03:38.125 172 12649.90 129.68 55003.15 88888.00 2011-06-21 10:03:38.250 172 12649.90 129.65 55003.15 88888.00 2011-06-21 10:03:38.375 172 12649.90 129.68 55003.18 88888.00 2011-06-21 10:03:38.500 172 12649.92 129.68 55003.18 88888.00 2011-06-21 10:03:38.625 172 12649.95 129.65 55003.15 88888.00 2011-06-21 10:03:38.750 172 12649.85 129.65 55003.12 88888.00 2011-06-21 10:03:38.875 172 12649.85 129.65 55003.12 88888.00 2011-06-21 10:03:39.000 172 12649.88 129.65 55003.15 88888.00 2011-06-21 10:03:39.125 172 12649.85 129.62 55003.15 88888.00 2011-06-21 10:03:39.250 172 12649.88 129.62 55003.18 88888.00 2011-06-21 10:03:39.375 172 12649.85 129.65 55003.15 88888.00 2011-06-21 10:03:39.500 172 12649.80 129.65 55003.15 88888.00 2011-06-21 10:03:39.625 172 12649.80 129.62 55003.12 88888.00 2011-06-21 10:03:39.750 172 12649.75 129.60 55003.15 88888.00 2011-06-21 10:03:39.875 172 12649.75 129.60 55003.12 88888.00 2011-06-21 10:03:40.000 172 12649.75 129.62 55003.12 88888.00 2011-06-21 10:03:40.125 172 12649.77 129.68 55003.18 88888.00 2011-06-21 10:03:40.250 172 12649.90 129.65 55003.15 88888.00 2011-06-21 10:03:40.375 172 12649.95 129.68 55003.15 88888.00 2011-06-21 10:03:40.500 172 12649.95 129.70 55003.15 88888.00 2011-06-21 10:03:40.625 172 12649.95 129.68 55003.15 88888.00 2011-06-21 10:03:40.750 172 12649.90 129.68 55003.15 88888.00 2011-06-21 10:03:40.875 172 12649.90 129.65 55003.15 88888.00 2011-06-21 10:03:41.000 172 12649.83 129.60 55003.10 88888.00 2011-06-21 10:03:41.125 172 12649.85 129.65 55003.12 88888.00 2011-06-21 10:03:41.250 172 12649.95 129.65 55003.12 88888.00 2011-06-21 10:03:41.375 172 12649.92 129.62 55003.10 88888.00 2011-06-21 10:03:41.500 172 12649.88 129.60 55003.10 88888.00 2011-06-21 10:03:41.625 172 12649.90 129.62 55003.12 88888.00 2011-06-21 10:03:41.750 172 12649.95 129.65 55003.15 88888.00 2011-06-21 10:03:41.875 172 12649.92 129.65 55003.15 88888.00 2011-06-21 10:03:42.000 172 12649.90 129.60 55003.10 88888.00 2011-06-21 10:03:42.125 172 12649.90 129.60 55003.12 88888.00 2011-06-21 10:03:42.250 172 12649.90 129.62 55003.15 88888.00 2011-06-21 10:03:42.375 172 12649.88 129.62 55003.12 88888.00 2011-06-21 10:03:42.500 172 12649.83 129.62 55003.10 88888.00 2011-06-21 10:03:42.625 172 12649.88 129.57 55003.10 88888.00 2011-06-21 10:03:42.750 172 12649.92 129.55 55003.12 88888.00 2011-06-21 10:03:42.875 172 12649.92 129.60 55003.15 88888.00 2011-06-21 10:03:43.000 172 12649.83 129.53 55003.12 88888.00 2011-06-21 10:03:43.125 172 12649.83 129.53 55003.12 88888.00 2011-06-21 10:03:43.250 172 12649.88 129.53 55003.12 88888.00 2011-06-21 10:03:43.375 172 12649.92 129.55 55003.12 88888.00 2011-06-21 10:03:43.500 172 12649.90 129.57 55003.12 88888.00 2011-06-21 10:03:43.625 172 12649.85 129.57 55003.15 88888.00 2011-06-21 10:03:43.750 172 12649.85 129.53 55003.18 88888.00 2011-06-21 10:03:43.875 172 12649.90 129.53 55003.18 88888.00 2011-06-21 10:03:44.000 172 12649.88 129.53 55003.15 88888.00 2011-06-21 10:03:44.125 172 12649.77 129.53 55003.10 88888.00 2011-06-21 10:03:44.250 172 12649.75 129.50 55003.10 88888.00 2011-06-21 10:03:44.375 172 12649.80 129.53 55003.10 88888.00 2011-06-21 10:03:44.500 172 12649.83 129.55 55003.15 88888.00 2011-06-21 10:03:44.625 172 12649.88 129.57 55003.15 88888.00 2011-06-21 10:03:44.750 172 12649.95 129.55 55003.12 88888.00 2011-06-21 10:03:44.875 172 12649.92 129.50 55003.10 88888.00 2011-06-21 10:03:45.000 172 12649.85 129.50 55003.10 88888.00 2011-06-21 10:03:45.125 172 12649.88 129.55 55003.15 88888.00 2011-06-21 10:03:45.250 172 12649.90 129.55 55003.15 88888.00 2011-06-21 10:03:45.375 172 12649.88 129.55 55003.15 88888.00 2011-06-21 10:03:45.500 172 12649.90 129.53 55003.12 88888.00 2011-06-21 10:03:45.625 172 12649.92 129.53 55003.12 88888.00 2011-06-21 10:03:45.750 172 12649.92 129.53 55003.15 88888.00 2011-06-21 10:03:45.875 172 12649.92 129.53 55003.15 88888.00 2011-06-21 10:03:46.000 172 12649.98 129.53 55003.12 88888.00 2011-06-21 10:03:46.125 172 12649.92 129.47 55003.10 88888.00 2011-06-21 10:03:46.250 172 12649.88 129.47 55003.10 88888.00 2011-06-21 10:03:46.375 172 12649.85 129.50 55003.12 88888.00 2011-06-21 10:03:46.500 172 12649.90 129.55 55003.15 88888.00 2011-06-21 10:03:46.625 172 12649.95 129.53 55003.15 88888.00 2011-06-21 10:03:46.750 172 12649.98 129.55 55003.15 88888.00 2011-06-21 10:03:46.875 172 12649.95 129.53 55003.12 88888.00 2011-06-21 10:03:47.000 172 12649.98 129.47 55003.10 88888.00 2011-06-21 10:03:47.125 172 12649.92 129.47 55003.15 88888.00 2011-06-21 10:03:47.250 172 12649.98 129.43 55003.15 88888.00 2011-06-21 10:03:47.375 172 12650.02 129.47 55003.10 88888.00 2011-06-21 10:03:47.500 172 12650.02 129.47 55003.10 88888.00 2011-06-21 10:03:47.625 172 12650.00 129.45 55003.12 88888.00 2011-06-21 10:03:47.750 172 12650.00 129.45 55003.12 88888.00 2011-06-21 10:03:47.875 172 12649.95 129.47 55003.12 88888.00 2011-06-21 10:03:48.000 172 12649.95 129.43 55003.10 88888.00 2011-06-21 10:03:48.125 172 12649.90 129.40 55003.10 88888.00 2011-06-21 10:03:48.250 172 12649.95 129.43 55003.12 88888.00 2011-06-21 10:03:48.375 172 12649.98 129.45 55003.12 88888.00 2011-06-21 10:03:48.500 172 12649.92 129.43 55003.07 88888.00 2011-06-21 10:03:48.625 172 12649.95 129.40 55003.07 88888.00 2011-06-21 10:03:48.750 172 12650.00 129.45 55003.07 88888.00 2011-06-21 10:03:48.875 172 12649.95 129.43 55003.10 88888.00 2011-06-21 10:03:49.000 172 12649.88 129.40 55003.07 88888.00 2011-06-21 10:03:49.125 172 12649.90 129.40 55003.10 88888.00 2011-06-21 10:03:49.250 172 12649.95 129.40 55003.12 88888.00 2011-06-21 10:03:49.375 172 12649.98 129.38 55003.07 88888.00 2011-06-21 10:03:49.500 172 12649.98 129.38 55003.10 88888.00 2011-06-21 10:03:49.625 172 12649.98 129.35 55003.10 88888.00 2011-06-21 10:03:49.750 172 12650.00 129.38 55003.12 88888.00 2011-06-21 10:03:49.875 172 12650.00 129.38 55003.12 88888.00 2011-06-21 10:03:50.000 172 12649.95 129.38 55003.07 88888.00 2011-06-21 10:03:50.125 172 12649.90 129.38 55003.10 88888.00 2011-06-21 10:03:50.250 172 12649.80 129.38 55003.12 88888.00 2011-06-21 10:03:50.375 172 12649.88 129.38 55003.10 88888.00 2011-06-21 10:03:50.500 172 12649.95 129.35 55003.12 88888.00 2011-06-21 10:03:50.625 172 12650.00 129.38 55003.12 88888.00 2011-06-21 10:03:50.750 172 12649.98 129.32 55003.07 88888.00 2011-06-21 10:03:50.875 172 12649.92 129.30 55003.12 88888.00 2011-06-21 10:03:51.000 172 12649.95 129.35 55003.15 88888.00 2011-06-21 10:03:51.125 172 12649.98 129.35 55003.15 88888.00 2011-06-21 10:03:51.250 172 12649.95 129.30 55003.12 88888.00 2011-06-21 10:03:51.375 172 12649.95 129.32 55003.12 88888.00 2011-06-21 10:03:51.500 172 12649.95 129.32 55003.12 88888.00 2011-06-21 10:03:51.625 172 12650.00 129.35 55003.15 88888.00 2011-06-21 10:03:51.750 172 12649.98 129.32 55003.12 88888.00 2011-06-21 10:03:51.875 172 12649.92 129.30 55003.10 88888.00 2011-06-21 10:03:52.000 172 12649.92 129.25 55003.12 88888.00 2011-06-21 10:03:52.125 172 12649.98 129.25 55003.15 88888.00 2011-06-21 10:03:52.250 172 12649.98 129.25 55003.12 88888.00 2011-06-21 10:03:52.375 172 12649.98 129.28 55003.12 88888.00 2011-06-21 10:03:52.500 172 12650.02 129.28 55003.15 88888.00 2011-06-21 10:03:52.625 172 12650.00 129.30 55003.12 88888.00 2011-06-21 10:03:52.750 172 12650.00 129.30 55003.12 88888.00 2011-06-21 10:03:52.875 172 12650.00 129.28 55003.10 88888.00 2011-06-21 10:03:53.000 172 12649.92 129.20 55003.07 88888.00 2011-06-21 10:03:53.125 172 12649.90 129.22 55003.07 88888.00 2011-06-21 10:03:53.250 172 12649.95 129.25 55003.07 88888.00 2011-06-21 10:03:53.375 172 12650.00 129.28 55003.07 88888.00 2011-06-21 10:03:53.500 172 12650.05 129.28 55003.12 88888.00 2011-06-21 10:03:53.625 172 12650.00 129.30 55003.12 88888.00 2011-06-21 10:03:53.750 172 12649.98 129.28 55003.10 88888.00 2011-06-21 10:03:53.875 172 12649.98 129.22 55003.07 88888.00 2011-06-21 10:03:54.000 172 12649.98 129.25 55003.07 88888.00 2011-06-21 10:03:54.125 172 12650.05 129.28 55003.10 88888.00 2011-06-21 10:03:54.250 172 12650.10 129.22 55003.12 88888.00 2011-06-21 10:03:54.375 172 12650.10 129.22 55003.10 88888.00 2011-06-21 10:03:54.500 172 12650.10 129.20 55003.10 88888.00 2011-06-21 10:03:54.625 172 12650.00 129.20 55003.10 88888.00 2011-06-21 10:03:54.750 172 12649.92 129.18 55003.10 88888.00 2011-06-21 10:03:54.875 172 12649.98 129.18 55003.10 88888.00 2011-06-21 10:03:55.000 172 12650.02 129.20 55003.10 88888.00 2011-06-21 10:03:55.125 172 12650.02 129.18 55003.12 88888.00 2011-06-21 10:03:55.250 172 12650.00 129.15 55003.12 88888.00 2011-06-21 10:03:55.375 172 12650.05 129.12 55003.10 88888.00 2011-06-21 10:03:55.500 172 12650.05 129.18 55003.12 88888.00 2011-06-21 10:03:55.625 172 12650.05 129.22 55003.12 88888.00 2011-06-21 10:03:55.750 172 12650.00 129.20 55003.12 88888.00 2011-06-21 10:03:55.875 172 12650.00 129.20 55003.12 88888.00 2011-06-21 10:03:56.000 172 12650.02 129.18 55003.12 88888.00 2011-06-21 10:03:56.125 172 12650.12 129.18 55003.15 88888.00 2011-06-21 10:03:56.250 172 12650.10 129.15 55003.18 88888.00 2011-06-21 10:03:56.375 172 12650.02 129.12 55003.12 88888.00 2011-06-21 10:03:56.500 172 12650.02 129.10 55003.12 88888.00 2011-06-21 10:03:56.625 172 12650.05 129.07 55003.10 88888.00 2011-06-21 10:03:56.750 172 12650.00 129.10 55003.12 88888.00 2011-06-21 10:03:56.875 172 12649.95 129.10 55003.12 88888.00 2011-06-21 10:03:57.000 172 12650.00 129.12 55003.15 88888.00 2011-06-21 10:03:57.125 172 12650.02 129.12 55003.15 88888.00 2011-06-21 10:03:57.250 172 12649.98 129.10 55003.15 88888.00 2011-06-21 10:03:57.375 172 12650.05 129.12 55003.15 88888.00 2011-06-21 10:03:57.500 172 12650.08 129.10 55003.15 88888.00 2011-06-21 10:03:57.625 172 12650.08 129.07 55003.15 88888.00 2011-06-21 10:03:57.750 172 12650.05 129.07 55003.15 88888.00 2011-06-21 10:03:57.875 172 12650.08 129.07 55003.15 88888.00 2011-06-21 10:03:58.000 172 12650.15 129.07 55003.15 88888.00 2011-06-21 10:03:58.125 172 12650.12 129.07 55003.18 88888.00 2011-06-21 10:03:58.250 172 12650.02 129.10 55003.18 88888.00 2011-06-21 10:03:58.375 172 12649.98 129.10 55003.15 88888.00 2011-06-21 10:03:58.500 172 12650.02 129.10 55003.15 88888.00 2011-06-21 10:03:58.625 172 12650.10 129.07 55003.18 88888.00 2011-06-21 10:03:58.750 172 12650.05 129.07 55003.18 88888.00 2011-06-21 10:03:58.875 172 12650.00 129.10 55003.18 88888.00 2011-06-21 10:03:59.000 172 12650.02 129.10 55003.12 88888.00 2011-06-21 10:03:59.125 172 12650.00 129.07 55003.15 88888.00 2011-06-21 10:03:59.250 172 12650.00 129.03 55003.18 88888.00 2011-06-21 10:03:59.375 172 12650.00 129.03 55003.15 88888.00 2011-06-21 10:03:59.500 172 12650.00 129.03 55003.15 88888.00 2011-06-21 10:03:59.625 172 12650.02 129.00 55003.12 88888.00 2011-06-21 10:03:59.750 172 12650.02 129.03 55003.15 88888.00 2011-06-21 10:03:59.875 172 12650.08 129.05 55003.15 88888.00 2011-06-21 10:04:00.000 172 12650.05 129.07 55003.15 88888.00 2011-06-21 10:04:00.125 172 12650.00 129.05 55003.18 88888.00 2011-06-21 10:04:00.250 172 12649.95 129.05 55003.15 88888.00 2011-06-21 10:04:00.375 172 12649.98 129.03 55003.15 88888.00 2011-06-21 10:04:00.500 172 12649.98 128.97 55003.10 88888.00 2011-06-21 10:04:00.625 172 12649.98 128.95 55003.10 88888.00 2011-06-21 10:04:00.750 172 12649.98 129.03 55003.10 88888.00 2011-06-21 10:04:00.875 172 12649.98 129.05 55003.12 88888.00 2011-06-21 10:04:01.000 172 12650.00 129.03 55003.10 88888.00 2011-06-21 10:04:01.125 172 12650.02 129.03 55003.10 88888.00 2011-06-21 10:04:01.250 172 12650.02 129.00 55003.12 88888.00 2011-06-21 10:04:01.375 172 12650.08 129.03 55003.10 88888.00 2011-06-21 10:04:01.500 172 12650.02 129.00 55003.10 88888.00 2011-06-21 10:04:01.625 172 12650.02 129.00 55003.12 88888.00 2011-06-21 10:04:01.750 172 12650.00 129.00 55003.12 88888.00 2011-06-21 10:04:01.875 172 12649.98 129.00 55003.12 88888.00 2011-06-21 10:04:02.000 172 12650.00 128.97 55003.12 88888.00 2011-06-21 10:04:02.125 172 12649.95 128.97 55003.10 88888.00 2011-06-21 10:04:02.250 172 12649.92 128.97 55003.12 88888.00 2011-06-21 10:04:02.375 172 12650.00 129.03 55003.12 88888.00 2011-06-21 10:04:02.500 172 12650.02 129.03 55003.15 88888.00 2011-06-21 10:04:02.625 172 12649.90 129.00 55003.10 88888.00 2011-06-21 10:04:02.750 172 12649.90 128.95 55003.07 88888.00 2011-06-21 10:04:02.875 172 12649.90 128.93 55003.07 88888.00 2011-06-21 10:04:03.000 172 12649.92 128.95 55003.07 88888.00 2011-06-21 10:04:03.125 172 12649.95 129.00 55003.12 88888.00 2011-06-21 10:04:03.250 172 12649.92 128.97 55003.12 88888.00 2011-06-21 10:04:03.375 172 12649.98 128.97 55003.10 88888.00 2011-06-21 10:04:03.500 172 12650.05 128.95 55003.12 88888.00 2011-06-21 10:04:03.625 172 12650.05 128.95 55003.10 88888.00 2011-06-21 10:04:03.750 172 12649.92 128.95 55003.07 88888.00 2011-06-21 10:04:03.875 172 12649.92 128.95 55003.10 88888.00 2011-06-21 10:04:04.000 172 12650.02 129.00 55003.12 88888.00 2011-06-21 10:04:04.125 172 12650.02 128.97 55003.12 88888.00 2011-06-21 10:04:04.250 172 12650.00 128.93 55003.10 88888.00 2011-06-21 10:04:04.375 172 12649.98 128.90 55003.05 88888.00 2011-06-21 10:04:04.500 172 12650.02 128.90 55003.07 88888.00 2011-06-21 10:04:04.625 172 12650.10 128.93 55003.10 88888.00 2011-06-21 10:04:04.750 172 12650.12 128.95 55003.12 88888.00 2011-06-21 10:04:04.875 172 12650.08 128.90 55003.10 88888.00 2011-06-21 10:04:05.000 172 12650.02 128.90 55003.10 88888.00 2011-06-21 10:04:05.125 172 12649.98 128.95 55003.10 88888.00 2011-06-21 10:04:05.250 172 12649.90 128.93 55003.10 88888.00 2011-06-21 10:04:05.375 172 12649.95 128.97 55003.15 88888.00 2011-06-21 10:04:05.500 172 12649.98 128.95 55003.12 88888.00 2011-06-21 10:04:05.625 172 12650.00 128.95 55003.15 88888.00 2011-06-21 10:04:05.750 172 12650.00 128.95 55003.15 88888.00 2011-06-21 10:04:05.875 172 12650.00 128.95 55003.15 88888.00 2011-06-21 10:04:06.000 172 12650.00 128.93 55003.15 88888.00 2011-06-21 10:04:06.125 172 12649.95 128.88 55003.15 88888.00 2011-06-21 10:04:06.250 172 12649.92 128.88 55003.12 88888.00 2011-06-21 10:04:06.375 172 12650.00 128.88 55003.10 88888.00 2011-06-21 10:04:06.500 172 12650.10 128.93 55003.12 88888.00 2011-06-21 10:04:06.625 172 12650.08 128.93 55003.10 88888.00 2011-06-21 10:04:06.750 172 12650.02 128.88 55003.07 88888.00 2011-06-21 10:04:06.875 172 12649.98 128.88 55003.10 88888.00 2011-06-21 10:04:07.000 172 12649.98 128.88 55003.12 88888.00 2011-06-21 10:04:07.125 172 12650.00 128.88 55003.15 88888.00 2011-06-21 10:04:07.250 172 12650.00 128.88 55003.12 88888.00 2011-06-21 10:04:07.375 172 12650.02 128.85 55003.12 88888.00 2011-06-21 10:04:07.500 172 12650.00 128.88 55003.15 88888.00 2011-06-21 10:04:07.625 172 12649.98 128.90 55003.15 88888.00 2011-06-21 10:04:07.750 172 12649.95 128.88 55003.18 88888.00 2011-06-21 10:04:07.875 172 12649.98 128.90 55003.12 88888.00 2011-06-21 10:04:08.000 172 12649.98 128.90 55003.12 88888.00 2011-06-21 10:04:08.125 172 12649.95 128.90 55003.12 88888.00 2011-06-21 10:04:08.250 172 12649.98 128.88 55003.12 88888.00 2011-06-21 10:04:08.375 172 12649.95 128.88 55003.12 88888.00 2011-06-21 10:04:08.500 172 12649.95 128.85 55003.12 88888.00 2011-06-21 10:04:08.625 172 12649.98 128.90 55003.10 88888.00 2011-06-21 10:04:08.750 172 12649.95 128.88 55003.12 88888.00 2011-06-21 10:04:08.875 172 12649.92 128.85 55003.12 88888.00 2011-06-21 10:04:09.000 172 12649.98 128.85 55003.10 88888.00 2011-06-21 10:04:09.125 172 12650.00 128.88 55003.12 88888.00 2011-06-21 10:04:09.250 172 12649.98 128.88 55003.12 88888.00 2011-06-21 10:04:09.375 172 12650.05 128.88 55003.18 88888.00 2011-06-21 10:04:09.500 172 12650.10 128.88 55003.18 88888.00 2011-06-21 10:04:09.625 172 12650.08 128.88 55003.18 88888.00 2011-06-21 10:04:09.750 172 12650.02 128.90 55003.18 88888.00 2011-06-21 10:04:09.875 172 12650.00 128.85 55003.18 88888.00 2011-06-21 10:04:10.000 172 12650.00 128.85 55003.12 88888.00 2011-06-21 10:04:10.125 172 12650.00 128.80 55003.12 88888.00 2011-06-21 10:04:10.250 172 12649.98 128.80 55003.18 88888.00 2011-06-21 10:04:10.375 172 12649.98 128.82 55003.18 88888.00 2011-06-21 10:04:10.500 172 12649.95 128.85 55003.18 88888.00 2011-06-21 10:04:10.625 172 12649.92 128.80 55003.15 88888.00 2011-06-21 10:04:10.750 172 12649.98 128.82 55003.15 88888.00 2011-06-21 10:04:10.875 172 12650.00 128.85 55003.15 88888.00 2011-06-21 10:04:11.000 172 12649.92 128.82 55003.15 88888.00 2011-06-21 10:04:11.125 172 12649.88 128.82 55003.15 88888.00 2011-06-21 10:04:11.250 172 12649.90 128.80 55003.12 88888.00 2011-06-21 10:04:11.375 172 12649.92 128.80 55003.12 88888.00 2011-06-21 10:04:11.500 172 12649.92 128.82 55003.15 88888.00 2011-06-21 10:04:11.625 172 12649.98 128.85 55003.12 88888.00 2011-06-21 10:04:11.750 172 12650.00 128.82 55003.15 88888.00 2011-06-21 10:04:11.875 172 12649.92 128.80 55003.15 88888.00 2011-06-21 10:04:12.000 172 12649.95 128.80 55003.12 88888.00 2011-06-21 10:04:12.125 172 12649.95 128.78 55003.07 88888.00 2011-06-21 10:04:12.250 172 12649.92 128.75 55003.10 88888.00 2011-06-21 10:04:12.375 172 12649.88 128.80 55003.12 88888.00 2011-06-21 10:04:12.500 172 12649.90 128.80 55003.15 88888.00 2011-06-21 10:04:12.625 172 12649.92 128.80 55003.12 88888.00 2011-06-21 10:04:12.750 172 12649.95 128.82 55003.12 88888.00 2011-06-21 10:04:12.875 172 12649.98 128.80 55003.15 88888.00 2011-06-21 10:04:13.000 172 12649.95 128.80 55003.12 88888.00 2011-06-21 10:04:13.125 172 12649.98 128.78 55003.15 88888.00 2011-06-21 10:04:13.250 172 12649.95 128.75 55003.15 88888.00 2011-06-21 10:04:13.375 172 12649.95 128.78 55003.15 88888.00 2011-06-21 10:04:13.500 172 12649.95 128.80 55003.18 88888.00 2011-06-21 10:04:13.625 172 12649.95 128.80 55003.18 88888.00 2011-06-21 10:04:13.750 172 12649.92 128.78 55003.12 88888.00 2011-06-21 10:04:13.875 172 12650.00 128.80 55003.15 88888.00 2011-06-21 10:04:14.000 172 12649.98 128.78 55003.12 88888.00 2011-06-21 10:04:14.125 172 12649.95 128.78 55003.12 88888.00 2011-06-21 10:04:14.250 172 12649.92 128.80 55003.12 88888.00 2011-06-21 10:04:14.375 172 12650.00 128.80 55003.12 88888.00 2011-06-21 10:04:14.500 172 12649.98 128.82 55003.12 88888.00 2011-06-21 10:04:14.625 172 12649.95 128.82 55003.15 88888.00 2011-06-21 10:04:14.750 172 12649.98 128.82 55003.12 88888.00 2011-06-21 10:04:14.875 172 12650.02 128.82 55003.12 88888.00 2011-06-21 10:04:15.000 172 12650.05 128.80 55003.10 88888.00 2011-06-21 10:04:15.125 172 12650.05 128.80 55003.12 88888.00 2011-06-21 10:04:15.250 172 12650.00 128.78 55003.10 88888.00 2011-06-21 10:04:15.375 172 12650.02 128.78 55003.07 88888.00 2011-06-21 10:04:15.500 172 12650.02 128.78 55003.10 88888.00 2011-06-21 10:04:15.625 172 12650.02 128.78 55003.12 88888.00 2011-06-21 10:04:15.750 172 12650.00 128.78 55003.12 88888.00 2011-06-21 10:04:15.875 172 12650.05 128.75 55003.10 88888.00 2011-06-21 10:04:16.000 172 12650.12 128.80 55003.12 88888.00 2011-06-21 10:04:16.125 172 12650.10 128.80 55003.12 88888.00 2011-06-21 10:04:16.250 172 12649.98 128.75 55003.10 88888.00 2011-06-21 10:04:16.375 172 12649.95 128.75 55003.12 88888.00 2011-06-21 10:04:16.500 172 12649.98 128.78 55003.10 88888.00 2011-06-21 10:04:16.625 172 12650.02 128.75 55003.10 88888.00 2011-06-21 10:04:16.750 172 12650.05 128.72 55003.10 88888.00 2011-06-21 10:04:16.875 172 12650.08 128.78 55003.12 88888.00 2011-06-21 10:04:17.000 172 12650.05 128.78 55003.10 88888.00 2011-06-21 10:04:17.125 172 12650.05 128.78 55003.12 88888.00 2011-06-21 10:04:17.250 172 12650.05 128.75 55003.12 88888.00 2011-06-21 10:04:17.375 172 12650.05 128.70 55003.07 88888.00 2011-06-21 10:04:17.500 172 12650.08 128.70 55003.10 88888.00 2011-06-21 10:04:17.625 172 12650.10 128.75 55003.10 88888.00 2011-06-21 10:04:17.750 172 12650.05 128.72 55003.10 88888.00 2011-06-21 10:04:17.875 172 12650.02 128.70 55003.07 88888.00 2011-06-21 10:04:18.000 172 12650.02 128.70 55003.07 88888.00 2011-06-21 10:04:18.125 172 12650.02 128.75 55003.10 88888.00 2011-06-21 10:04:18.250 172 12650.00 128.75 55003.12 88888.00 2011-06-21 10:04:18.375 172 12649.98 128.72 55003.10 88888.00 2011-06-21 10:04:18.500 172 12650.00 128.70 55003.10 88888.00 2011-06-21 10:04:18.625 172 12650.08 128.72 55003.10 88888.00 2011-06-21 10:04:18.750 172 12650.08 128.72 55003.10 88888.00 2011-06-21 10:04:18.875 172 12650.08 128.68 55003.12 88888.00 2011-06-21 10:04:19.000 172 12650.08 128.68 55003.10 88888.00 2011-06-21 10:04:19.125 172 12650.12 128.72 55003.10 88888.00 2011-06-21 10:04:19.250 172 12650.08 128.72 55003.15 88888.00 2011-06-21 10:04:19.375 172 12650.05 128.72 55003.12 88888.00 2011-06-21 10:04:19.500 172 12649.98 128.72 55003.15 88888.00 2011-06-21 10:04:19.625 172 12650.02 128.72 55003.12 88888.00 2011-06-21 10:04:19.750 172 12650.08 128.70 55003.12 88888.00 2011-06-21 10:04:19.875 172 12650.05 128.70 55003.10 88888.00 2011-06-21 10:04:20.000 172 12650.02 128.70 55003.10 88888.00 2011-06-21 10:04:20.125 172 12650.05 128.70 55003.12 88888.00 2011-06-21 10:04:20.250 172 12650.10 128.72 55003.10 88888.00 2011-06-21 10:04:20.375 172 12650.10 128.72 55003.10 88888.00 2011-06-21 10:04:20.500 172 12650.10 128.72 55003.10 88888.00 2011-06-21 10:04:20.625 172 12650.08 128.70 55003.12 88888.00 2011-06-21 10:04:20.750 172 12650.02 128.65 55003.10 88888.00 2011-06-21 10:04:20.875 172 12650.05 128.65 55003.10 88888.00 2011-06-21 10:04:21.000 172 12650.08 128.70 55003.10 88888.00 2011-06-21 10:04:21.125 172 12650.10 128.72 55003.12 88888.00 2011-06-21 10:04:21.250 172 12650.02 128.70 55003.10 88888.00 2011-06-21 10:04:21.375 172 12650.05 128.70 55003.10 88888.00 2011-06-21 10:04:21.500 172 12650.05 128.65 55003.12 88888.00 2011-06-21 10:04:21.625 172 12650.05 128.68 55003.12 88888.00 2011-06-21 10:04:21.750 172 12650.05 128.68 55003.12 88888.00 2011-06-21 10:04:21.875 172 12650.05 128.70 55003.12 88888.00 2011-06-21 10:04:22.000 172 12650.02 128.70 55003.10 88888.00 2011-06-21 10:04:22.125 172 12650.05 128.68 55003.07 88888.00 2011-06-21 10:04:22.250 172 12650.00 128.65 55003.07 88888.00 2011-06-21 10:04:22.375 172 12650.02 128.65 55003.10 88888.00 2011-06-21 10:04:22.500 172 12650.05 128.65 55003.10 88888.00 2011-06-21 10:04:22.625 172 12650.10 128.65 55003.07 88888.00 2011-06-21 10:04:22.750 172 12650.12 128.65 55003.07 88888.00 2011-06-21 10:04:22.875 172 12650.12 128.65 55003.07 88888.00 2011-06-21 10:04:23.000 172 12650.10 128.65 55003.07 88888.00 2011-06-21 10:04:23.125 172 12650.10 128.65 55003.10 88888.00 2011-06-21 10:04:23.250 172 12650.08 128.62 55003.07 88888.00 2011-06-21 10:04:23.375 172 12650.05 128.62 55003.07 88888.00 2011-06-21 10:04:23.500 172 12650.05 128.65 55003.10 88888.00 2011-06-21 10:04:23.625 172 12650.10 128.68 55003.12 88888.00 2011-06-21 10:04:23.750 172 12650.12 128.68 55003.10 88888.00 2011-06-21 10:04:23.875 172 12650.15 128.62 55003.10 88888.00 2011-06-21 10:04:24.000 172 12650.12 128.60 55003.07 88888.00 2011-06-21 10:04:24.125 172 12650.08 128.60 55003.10 88888.00 2011-06-21 10:04:24.250 172 12650.02 128.65 55003.12 88888.00 2011-06-21 10:04:24.375 172 12650.00 128.60 55003.10 88888.00 2011-06-21 10:04:24.500 172 12650.02 128.60 55003.10 88888.00 2011-06-21 10:04:24.625 172 12650.08 128.60 55003.10 88888.00 2011-06-21 10:04:24.750 172 12650.08 128.57 55003.05 88888.00 2011-06-21 10:04:24.875 172 12650.05 128.60 55003.07 88888.00 2011-06-21 10:04:25.000 172 12650.02 128.60 55003.07 88888.00 2011-06-21 10:04:25.125 172 12650.05 128.62 55003.10 88888.00 2011-06-21 10:04:25.250 172 12650.10 128.57 55003.07 88888.00 2011-06-21 10:04:25.375 172 12650.15 128.57 55003.05 88888.00 2011-06-21 10:04:25.500 172 12650.15 128.57 55003.05 88888.00 2011-06-21 10:04:25.625 172 12650.15 128.60 55003.07 88888.00 2011-06-21 10:04:25.750 172 12650.20 128.60 55003.10 88888.00 2011-06-21 10:04:25.875 172 12650.15 128.57 55003.10 88888.00 2011-06-21 10:04:26.000 172 12650.12 128.57 55003.07 88888.00 2011-06-21 10:04:26.125 172 12650.08 128.57 55003.05 88888.00 2011-06-21 10:04:26.250 172 12650.10 128.57 55003.07 88888.00 2011-06-21 10:04:26.375 172 12650.12 128.53 55003.05 88888.00 2011-06-21 10:04:26.500 172 12650.05 128.55 55003.05 88888.00 2011-06-21 10:04:26.625 172 12650.08 128.55 55003.05 88888.00 2011-06-21 10:04:26.750 172 12650.12 128.57 55003.05 88888.00 2011-06-21 10:04:26.875 172 12650.20 128.57 55003.07 88888.00 2011-06-21 10:04:27.000 172 12650.20 128.57 55003.05 88888.00 2011-06-21 10:04:27.125 172 12650.17 128.57 55003.07 88888.00 2011-06-21 10:04:27.250 172 12650.15 128.57 55003.12 88888.00 2011-06-21 10:04:27.375 172 12650.12 128.57 55003.10 88888.00 2011-06-21 10:04:27.500 172 12650.10 128.53 55003.07 88888.00 2011-06-21 10:04:27.625 172 12650.15 128.53 55003.07 88888.00 2011-06-21 10:04:27.750 172 12650.17 128.60 55003.12 88888.00 2011-06-21 10:04:27.875 172 12650.10 128.57 55003.12 88888.00 2011-06-21 10:04:28.000 172 12650.15 128.55 55003.07 88888.00 2011-06-21 10:04:28.125 172 12650.25 128.55 55003.07 88888.00 2011-06-21 10:04:28.250 172 12650.33 128.60 55003.07 88888.00 2011-06-21 10:04:28.375 172 12650.35 128.62 55003.10 88888.00 2011-06-21 10:04:28.500 172 12650.27 128.57 55003.07 88888.00 2011-06-21 10:04:28.625 172 12650.27 128.55 55003.12 88888.00 2011-06-21 10:04:28.750 172 12650.27 128.57 55003.07 88888.00 2011-06-21 10:04:28.875 172 12650.30 128.57 55003.03 88888.00 2011-06-21 10:04:29.000 172 12650.35 128.55 55003.03 88888.00 2011-06-21 10:04:29.125 172 12650.35 128.60 55003.07 88888.00 2011-06-21 10:04:29.250 172 12650.27 128.57 55003.05 88888.00 2011-06-21 10:04:29.375 172 12650.30 128.57 55003.05 88888.00 2011-06-21 10:04:29.500 172 12650.30 128.57 55003.05 88888.00 2011-06-21 10:04:29.625 172 12650.30 128.55 55003.03 88888.00 2011-06-21 10:04:29.750 172 12650.27 128.55 55003.03 88888.00 2011-06-21 10:04:29.875 172 12650.20 128.57 55003.03 88888.00 2011-06-21 10:04:30.000 172 12650.23 128.53 55003.03 88888.00 2011-06-21 10:04:30.125 172 12650.27 128.55 55003.03 88888.00 2011-06-21 10:04:30.250 172 12650.33 128.53 55003.03 88888.00 2011-06-21 10:04:30.375 172 12650.40 128.55 55003.00 88888.00 2011-06-21 10:04:30.500 172 12650.35 128.50 55003.03 88888.00 2011-06-21 10:04:30.625 172 12650.33 128.50 55003.03 88888.00 2011-06-21 10:04:30.750 172 12650.27 128.55 55003.03 88888.00 2011-06-21 10:04:30.875 172 12650.27 128.55 55003.03 88888.00 2011-06-21 10:04:31.000 172 12650.30 128.55 55002.97 88888.00 2011-06-21 10:04:31.125 172 12650.33 128.50 55003.00 88888.00 2011-06-21 10:04:31.250 172 12650.33 128.50 55003.03 88888.00 2011-06-21 10:04:31.375 172 12650.38 128.50 55003.03 88888.00 2011-06-21 10:04:31.500 172 12650.42 128.53 55003.03 88888.00 2011-06-21 10:04:31.625 172 12650.40 128.55 55003.03 88888.00 2011-06-21 10:04:31.750 172 12650.40 128.50 55003.03 88888.00 2011-06-21 10:04:31.875 172 12650.42 128.47 55003.00 88888.00 2011-06-21 10:04:32.000 172 12650.38 128.47 55003.00 88888.00 2011-06-21 10:04:32.125 172 12650.35 128.45 55003.00 88888.00 2011-06-21 10:04:32.250 172 12650.30 128.43 55002.97 88888.00 2011-06-21 10:04:32.375 172 12650.35 128.43 55002.97 88888.00 2011-06-21 10:04:32.500 172 12650.40 128.47 55002.97 88888.00 2011-06-21 10:04:32.625 172 12650.35 128.45 55003.00 88888.00 2011-06-21 10:04:32.750 172 12650.38 128.45 55003.00 88888.00 2011-06-21 10:04:32.875 172 12650.42 128.43 55003.03 88888.00 2011-06-21 10:04:33.000 172 12650.40 128.43 55003.00 88888.00 2011-06-21 10:04:33.125 172 12650.38 128.40 55002.97 88888.00 2011-06-21 10:04:33.250 172 12650.35 128.43 55003.00 88888.00 2011-06-21 10:04:33.375 172 12650.38 128.47 55003.03 88888.00 2011-06-21 10:04:33.500 172 12650.38 128.47 55003.03 88888.00 2011-06-21 10:04:33.625 172 12650.33 128.45 55003.03 88888.00 2011-06-21 10:04:33.750 172 12650.33 128.43 55003.00 88888.00 2011-06-21 10:04:33.875 172 12650.38 128.43 55003.00 88888.00 2011-06-21 10:04:34.000 172 12650.45 128.45 55002.97 88888.00 2011-06-21 10:04:34.125 172 12650.42 128.40 55002.97 88888.00 2011-06-21 10:04:34.250 172 12650.40 128.43 55003.00 88888.00 2011-06-21 10:04:34.375 172 12650.40 128.47 55003.05 88888.00 2011-06-21 10:04:34.500 172 12650.33 128.45 55003.03 88888.00 2011-06-21 10:04:34.625 172 12650.23 128.38 55003.00 88888.00 2011-06-21 10:04:34.750 172 12650.27 128.38 55003.00 88888.00 2011-06-21 10:04:34.875 172 12650.33 128.43 55003.03 88888.00 2011-06-21 10:04:35.000 172 12650.35 128.38 55003.00 88888.00 2011-06-21 10:04:35.125 172 12650.38 128.40 55003.00 88888.00 2011-06-21 10:04:35.250 172 12650.35 128.43 55003.00 88888.00 2011-06-21 10:04:35.375 172 12650.42 128.43 55003.00 88888.00 2011-06-21 10:04:35.500 172 12650.48 128.43 55003.03 88888.00 2011-06-21 10:04:35.625 172 12650.50 128.43 55003.03 88888.00 2011-06-21 10:04:35.750 172 12650.48 128.43 55003.00 88888.00 2011-06-21 10:04:35.875 172 12650.45 128.40 55002.97 88888.00 2011-06-21 10:04:36.000 172 12650.48 128.35 55002.95 88888.00 2011-06-21 10:04:36.125 172 12650.55 128.35 55002.97 88888.00 2011-06-21 10:04:36.250 172 12650.55 128.38 55003.00 88888.00 2011-06-21 10:04:36.375 172 12650.48 128.38 55003.00 88888.00 2011-06-21 10:04:36.500 172 12650.45 128.38 55003.00 88888.00 2011-06-21 10:04:36.625 172 12650.45 128.35 55002.97 88888.00 2011-06-21 10:04:36.750 172 12650.45 128.35 55003.00 88888.00 2011-06-21 10:04:36.875 172 12650.48 128.38 55002.97 88888.00 2011-06-21 10:04:37.000 172 12650.48 128.35 55002.97 88888.00 2011-06-21 10:04:37.125 172 12650.42 128.35 55002.97 88888.00 2011-06-21 10:04:37.250 172 12650.48 128.32 55003.03 88888.00 2011-06-21 10:04:37.375 172 12650.52 128.35 55003.00 88888.00 2011-06-21 10:04:37.500 172 12650.52 128.40 55003.03 88888.00 2011-06-21 10:04:37.625 172 12650.48 128.40 55003.03 88888.00 2011-06-21 10:04:37.750 172 12650.42 128.35 55003.00 88888.00 2011-06-21 10:04:37.875 172 12650.48 128.32 55002.97 88888.00 2011-06-21 10:04:38.000 172 12650.50 128.32 55002.97 88888.00 2011-06-21 10:04:38.125 172 12650.55 128.28 55002.97 88888.00 2011-06-21 10:04:38.250 172 12650.52 128.28 55002.97 88888.00 2011-06-21 10:04:38.375 172 12650.50 128.25 55002.95 88888.00 2011-06-21 10:04:38.500 172 12650.58 128.25 55002.93 88888.00 2011-06-21 10:04:38.625 172 12650.62 128.28 55002.95 88888.00 2011-06-21 10:04:38.750 172 12650.67 128.35 55003.00 88888.00 2011-06-21 10:04:38.875 172 12650.58 128.32 55003.00 88888.00 2011-06-21 10:04:39.000 172 12650.50 128.28 55002.97 88888.00 2011-06-21 10:04:39.125 172 12650.55 128.25 55002.97 88888.00 2011-06-21 10:04:39.250 172 12650.65 128.30 55003.00 88888.00 2011-06-21 10:04:39.375 172 12650.65 128.32 55003.00 88888.00 2011-06-21 10:04:39.500 172 12650.55 128.30 55003.00 88888.00 2011-06-21 10:04:39.625 172 12650.48 128.25 55002.97 88888.00 2011-06-21 10:04:39.750 172 12650.55 128.22 55002.97 88888.00 2011-06-21 10:04:39.875 172 12650.58 128.25 55002.97 88888.00 2011-06-21 10:04:40.000 172 12650.55 128.25 55003.03 88888.00 2011-06-21 10:04:40.125 172 12650.58 128.28 55003.00 88888.00 2011-06-21 10:04:40.250 172 12650.58 128.28 55003.00 88888.00 2011-06-21 10:04:40.375 172 12650.55 128.28 55003.00 88888.00 2011-06-21 10:04:40.500 172 12650.55 128.25 55002.97 88888.00 2011-06-21 10:04:40.625 172 12650.58 128.28 55002.97 88888.00 2011-06-21 10:04:40.750 172 12650.50 128.30 55003.00 88888.00 2011-06-21 10:04:40.875 172 12650.48 128.30 55002.97 88888.00 2011-06-21 10:04:41.000 172 12650.52 128.30 55002.97 88888.00 2011-06-21 10:04:41.125 172 12650.50 128.25 55002.93 88888.00 2011-06-21 10:04:41.250 172 12650.50 128.25 55002.97 88888.00 2011-06-21 10:04:41.375 172 12650.52 128.30 55003.00 88888.00 2011-06-21 10:04:41.500 172 12650.55 128.32 55003.00 88888.00 2011-06-21 10:04:41.625 172 12650.50 128.25 55002.95 88888.00 2011-06-21 10:04:41.750 172 12650.52 128.25 55002.97 88888.00 2011-06-21 10:04:41.875 172 12650.55 128.28 55003.00 88888.00 2011-06-21 10:04:42.000 172 12650.55 128.30 55002.97 88888.00 2011-06-21 10:04:42.125 172 12650.45 128.28 55002.97 88888.00 2011-06-21 10:04:42.250 172 12650.40 128.25 55002.97 88888.00 2011-06-21 10:04:42.375 172 12650.48 128.28 55002.97 88888.00 2011-06-21 10:04:42.500 172 12650.50 128.25 55002.95 88888.00 2011-06-21 10:04:42.625 172 12650.48 128.28 55002.97 88888.00 2011-06-21 10:04:42.750 172 12650.45 128.30 55002.97 88888.00 2011-06-21 10:04:42.875 172 12650.42 128.30 55002.97 88888.00 2011-06-21 10:04:43.000 172 12650.42 128.28 55002.97 88888.00 2011-06-21 10:04:43.125 172 12650.45 128.25 55002.97 88888.00 2011-06-21 10:04:43.250 172 12650.40 128.22 55002.97 88888.00 2011-06-21 10:04:43.375 172 12650.48 128.28 55002.97 88888.00 2011-06-21 10:04:43.500 172 12650.55 128.30 55002.97 88888.00 2011-06-21 10:04:43.625 172 12650.58 128.32 55002.97 88888.00 2011-06-21 10:04:43.750 172 12650.52 128.35 55002.97 88888.00 2011-06-21 10:04:43.875 172 12650.42 128.25 55002.95 88888.00 2011-06-21 10:04:44.000 172 12650.42 128.25 55002.95 88888.00 2011-06-21 10:04:44.125 172 12650.48 128.25 55002.97 88888.00 2011-06-21 10:04:44.250 172 12650.52 128.25 55003.03 88888.00 2011-06-21 10:04:44.375 172 12650.55 128.28 55003.03 88888.00 2011-06-21 10:04:44.500 172 12650.50 128.28 55002.97 88888.00 2011-06-21 10:04:44.625 172 12650.42 128.28 55003.00 88888.00 2011-06-21 10:04:44.750 172 12650.38 128.28 55003.00 88888.00 2011-06-21 10:04:44.875 172 12650.40 128.28 55002.97 88888.00 2011-06-21 10:04:45.000 172 12650.45 128.28 55002.95 88888.00 2011-06-21 10:04:45.125 172 12650.48 128.28 55003.00 88888.00 2011-06-21 10:04:45.250 172 12650.48 128.28 55003.00 88888.00 2011-06-21 10:04:45.375 172 12650.50 128.30 55003.03 88888.00 2011-06-21 10:04:45.500 172 12650.52 128.28 55003.00 88888.00 2011-06-21 10:04:45.625 172 12650.52 128.25 55002.97 88888.00 2011-06-21 10:04:45.750 172 12650.50 128.25 55002.97 88888.00 2011-06-21 10:04:45.875 172 12650.48 128.22 55002.95 88888.00 2011-06-21 10:04:46.000 172 12650.48 128.25 55002.93 88888.00 2011-06-21 10:04:46.125 172 12650.52 128.28 55002.97 88888.00 2011-06-21 10:04:46.250 172 12650.45 128.25 55002.97 88888.00 2011-06-21 10:04:46.375 172 12650.45 128.28 55003.00 88888.00 2011-06-21 10:04:46.500 172 12650.50 128.30 55003.00 88888.00 2011-06-21 10:04:46.625 172 12650.55 128.30 55002.97 88888.00 2011-06-21 10:04:46.750 172 12650.52 128.28 55003.00 88888.00 2011-06-21 10:04:46.875 172 12650.42 128.25 55002.97 88888.00 2011-06-21 10:04:47.000 172 12650.40 128.25 55002.97 88888.00 2011-06-21 10:04:47.125 172 12650.45 128.28 55002.97 88888.00 2011-06-21 10:04:47.250 172 12650.45 128.25 55003.00 88888.00 2011-06-21 10:04:47.375 172 12650.42 128.28 55002.95 88888.00 2011-06-21 10:04:47.500 172 12650.45 128.28 55002.95 88888.00 2011-06-21 10:04:47.625 172 12650.48 128.30 55002.97 88888.00 2011-06-21 10:04:47.750 172 12650.50 128.32 55002.97 88888.00 2011-06-21 10:04:47.875 172 12650.50 128.32 55002.97 88888.00 2011-06-21 10:04:48.000 172 12650.50 128.28 55002.95 88888.00 2011-06-21 10:04:48.125 172 12650.48 128.28 55002.95 88888.00 2011-06-21 10:04:48.250 172 12650.48 128.30 55002.95 88888.00 2011-06-21 10:04:48.375 172 12650.45 128.35 55002.95 88888.00 2011-06-21 10:04:48.500 172 12650.42 128.38 55003.00 88888.00 2011-06-21 10:04:48.625 172 12650.42 128.38 55003.00 88888.00 2011-06-21 10:04:48.750 172 12650.45 128.35 55003.03 88888.00 2011-06-21 10:04:48.875 172 12650.48 128.30 55003.00 88888.00 2011-06-21 10:04:49.000 172 12650.48 128.32 55003.00 88888.00 2011-06-21 10:04:49.125 172 12650.42 128.32 55002.97 88888.00 2011-06-21 10:04:49.250 172 12650.38 128.30 55002.95 88888.00 2011-06-21 10:04:49.375 172 12650.45 128.35 55002.95 88888.00 2011-06-21 10:04:49.500 172 12650.48 128.35 55002.97 88888.00 2011-06-21 10:04:49.625 172 12650.45 128.35 55003.00 88888.00 2011-06-21 10:04:49.750 172 12650.42 128.35 55003.00 88888.00 2011-06-21 10:04:49.875 172 12650.42 128.35 55003.00 88888.00 2011-06-21 10:04:50.000 172 12650.45 128.35 55003.00 88888.00 2011-06-21 10:04:50.125 172 12650.45 128.30 55002.97 88888.00 2011-06-21 10:04:50.250 172 12650.45 128.32 55003.00 88888.00 2011-06-21 10:04:50.375 172 12650.42 128.32 55002.97 88888.00 2011-06-21 10:04:50.500 172 12650.40 128.30 55002.97 88888.00 2011-06-21 10:04:50.625 172 12650.40 128.32 55002.97 88888.00 2011-06-21 10:04:50.750 172 12650.38 128.35 55003.03 88888.00 2011-06-21 10:04:50.875 172 12650.42 128.35 55003.03 88888.00 2011-06-21 10:04:51.000 172 12650.45 128.35 55003.03 88888.00 2011-06-21 10:04:51.125 172 12650.50 128.35 55003.00 88888.00 2011-06-21 10:04:51.250 172 12650.45 128.32 55003.00 88888.00 2011-06-21 10:04:51.375 172 12650.48 128.35 55003.00 88888.00 2011-06-21 10:04:51.500 172 12650.45 128.35 55003.03 88888.00 2011-06-21 10:04:51.625 172 12650.45 128.32 55003.03 88888.00 2011-06-21 10:04:51.750 172 12650.45 128.38 55003.03 88888.00 2011-06-21 10:04:51.875 172 12650.45 128.38 55003.00 88888.00 2011-06-21 10:04:52.000 172 12650.42 128.38 55002.97 88888.00 2011-06-21 10:04:52.125 172 12650.42 128.38 55002.97 88888.00 2011-06-21 10:04:52.250 172 12650.45 128.38 55003.00 88888.00 2011-06-21 10:04:52.375 172 12650.42 128.38 55003.00 88888.00 2011-06-21 10:04:52.500 172 12650.45 128.38 55003.03 88888.00 2011-06-21 10:04:52.625 172 12650.48 128.38 55003.03 88888.00 2011-06-21 10:04:52.750 172 12650.45 128.40 55003.03 88888.00 2011-06-21 10:04:52.875 172 12650.40 128.45 55003.00 88888.00 2011-06-21 10:04:53.000 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:04:53.125 172 12650.38 128.35 55002.97 88888.00 2011-06-21 10:04:53.250 172 12650.40 128.40 55003.00 88888.00 2011-06-21 10:04:53.375 172 12650.42 128.43 55003.00 88888.00 2011-06-21 10:04:53.500 172 12650.38 128.40 55002.97 88888.00 2011-06-21 10:04:53.625 172 12650.33 128.38 55002.95 88888.00 2011-06-21 10:04:53.750 172 12650.27 128.35 55002.93 88888.00 2011-06-21 10:04:53.875 172 12650.30 128.40 55002.97 88888.00 2011-06-21 10:04:54.000 172 12650.38 128.45 55003.00 88888.00 2011-06-21 10:04:54.125 172 12650.35 128.40 55002.97 88888.00 2011-06-21 10:04:54.250 172 12650.27 128.40 55002.97 88888.00 2011-06-21 10:04:54.375 172 12650.33 128.40 55003.00 88888.00 2011-06-21 10:04:54.500 172 12650.33 128.43 55003.00 88888.00 2011-06-21 10:04:54.625 172 12650.38 128.43 55002.97 88888.00 2011-06-21 10:04:54.750 172 12650.40 128.43 55002.97 88888.00 2011-06-21 10:04:54.875 172 12650.42 128.40 55002.95 88888.00 2011-06-21 10:04:55.000 172 12650.42 128.43 55002.97 88888.00 2011-06-21 10:04:55.125 172 12650.40 128.45 55003.00 88888.00 2011-06-21 10:04:55.250 172 12650.33 128.40 55003.00 88888.00 2011-06-21 10:04:55.375 172 12650.30 128.40 55002.97 88888.00 2011-06-21 10:04:55.500 172 12650.27 128.40 55002.97 88888.00 2011-06-21 10:04:55.625 172 12650.27 128.43 55002.97 88888.00 2011-06-21 10:04:55.750 172 12650.33 128.45 55003.00 88888.00 2011-06-21 10:04:55.875 172 12650.33 128.40 55002.97 88888.00 2011-06-21 10:04:56.000 172 12650.30 128.35 55002.93 88888.00 2011-06-21 10:04:56.125 172 12650.27 128.40 55002.95 88888.00 2011-06-21 10:04:56.250 172 12650.27 128.43 55003.00 88888.00 2011-06-21 10:04:56.375 172 12650.30 128.43 55002.97 88888.00 2011-06-21 10:04:56.500 172 12650.33 128.43 55002.97 88888.00 2011-06-21 10:04:56.625 172 12650.35 128.40 55002.97 88888.00 2011-06-21 10:04:56.750 172 12650.35 128.35 55002.95 88888.00 2011-06-21 10:04:56.875 172 12650.33 128.35 55003.00 88888.00 2011-06-21 10:04:57.000 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:04:57.125 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:04:57.250 172 12650.38 128.35 55003.03 88888.00 2011-06-21 10:04:57.375 172 12650.38 128.40 55003.03 88888.00 2011-06-21 10:04:57.500 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:04:57.625 172 12650.33 128.40 55002.97 88888.00 2011-06-21 10:04:57.750 172 12650.35 128.45 55002.97 88888.00 2011-06-21 10:04:57.875 172 12650.38 128.47 55003.00 88888.00 2011-06-21 10:04:58.000 172 12650.42 128.43 55002.97 88888.00 2011-06-21 10:04:58.125 172 12650.40 128.43 55003.00 88888.00 2011-06-21 10:04:58.250 172 12650.35 128.35 55002.97 88888.00 2011-06-21 10:04:58.375 172 12650.35 128.38 55003.00 88888.00 2011-06-21 10:04:58.500 172 12650.38 128.43 55003.00 88888.00 2011-06-21 10:04:58.625 172 12650.40 128.43 55003.00 88888.00 2011-06-21 10:04:58.750 172 12650.38 128.38 55002.97 88888.00 2011-06-21 10:04:58.875 172 12650.38 128.40 55003.00 88888.00 2011-06-21 10:04:59.000 172 12650.38 128.40 55002.97 88888.00 2011-06-21 10:04:59.125 172 12650.40 128.43 55003.00 88888.00 2011-06-21 10:04:59.250 172 12650.38 128.40 55002.97 88888.00 2011-06-21 10:04:59.375 172 12650.40 128.40 55003.00 88888.00 2011-06-21 10:04:59.500 172 12650.40 128.40 55003.00 88888.00 2011-06-21 10:04:59.625 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:04:59.750 172 12650.33 128.40 55003.00 88888.00 2011-06-21 10:04:59.875 172 12650.33 128.40 55002.95 88888.00 2011-06-21 10:05:00.000 172 12650.33 128.40 55002.95 88888.00 2011-06-21 10:05:00.125 172 12650.30 128.43 55002.97 88888.00 2011-06-21 10:05:00.250 172 12650.25 128.40 55003.00 88888.00 2011-06-21 10:05:00.375 172 12650.27 128.40 55002.95 88888.00 2011-06-21 10:05:00.500 172 12650.30 128.40 55003.00 88888.00 2011-06-21 10:05:00.625 172 12650.33 128.43 55003.00 88888.00 2011-06-21 10:05:00.750 172 12650.38 128.45 55003.00 88888.00 2011-06-21 10:05:00.875 172 12650.33 128.40 55002.97 88888.00 2011-06-21 10:05:01.000 172 12650.30 128.38 55002.97 88888.00 2011-06-21 10:05:01.125 172 12650.35 128.40 55002.97 88888.00 2011-06-21 10:05:01.250 172 12650.35 128.40 55003.03 88888.00 2011-06-21 10:05:01.375 172 12650.38 128.47 55003.00 88888.00 2011-06-21 10:05:01.500 172 12650.35 128.47 55002.97 88888.00 2011-06-21 10:05:01.625 172 12650.35 128.40 55002.95 88888.00 2011-06-21 10:05:01.750 172 12650.42 128.43 55003.00 88888.00 2011-06-21 10:05:01.875 172 12650.40 128.47 55003.00 88888.00 2011-06-21 10:05:02.000 172 12650.35 128.45 55002.95 88888.00 2011-06-21 10:05:02.125 172 12650.33 128.45 55002.97 88888.00 2011-06-21 10:05:02.250 172 12650.27 128.43 55002.97 88888.00 2011-06-21 10:05:02.375 172 12650.30 128.45 55002.97 88888.00 2011-06-21 10:05:02.500 172 12650.33 128.45 55002.97 88888.00 2011-06-21 10:05:02.625 172 12650.33 128.40 55002.95 88888.00 2011-06-21 10:05:02.750 172 12650.33 128.38 55002.97 88888.00 2011-06-21 10:05:02.875 172 12650.35 128.40 55003.00 88888.00 2011-06-21 10:05:03.000 172 12650.38 128.43 55003.00 88888.00 2011-06-21 10:05:03.125 172 12650.35 128.43 55003.00 88888.00 2011-06-21 10:05:03.250 172 12650.27 128.40 55003.00 88888.00 2011-06-21 10:05:03.375 172 12650.33 128.40 55003.03 88888.00 2011-06-21 10:05:03.500 172 12650.35 128.45 55003.03 88888.00 2011-06-21 10:05:03.625 172 12650.30 128.47 55003.00 88888.00 2011-06-21 10:05:03.750 172 12650.20 128.45 55002.97 88888.00 2011-06-21 10:05:03.875 172 12650.23 128.43 55002.97 88888.00 2011-06-21 10:05:04.000 172 12650.30 128.45 55002.95 88888.00 2011-06-21 10:05:04.125 172 12650.30 128.45 55003.00 88888.00 2011-06-21 10:05:04.250 172 12650.33 128.43 55003.00 88888.00 2011-06-21 10:05:04.375 172 12650.30 128.40 55002.97 88888.00 2011-06-21 10:05:04.500 172 12650.23 128.43 55002.97 88888.00 2011-06-21 10:05:04.625 172 12650.23 128.45 55003.00 88888.00 2011-06-21 10:05:04.750 172 12650.23 128.43 55002.95 88888.00 2011-06-21 10:05:04.875 172 12650.25 128.43 55002.95 88888.00 2011-06-21 10:05:05.000 172 12650.25 128.40 55002.95 88888.00 2011-06-21 10:05:05.125 172 12650.27 128.45 55002.97 88888.00 2011-06-21 10:05:05.250 172 12650.25 128.43 55002.93 88888.00 2011-06-21 10:05:05.375 172 12650.25 128.45 55002.95 88888.00 2011-06-21 10:05:05.500 172 12650.38 128.47 55002.97 88888.00 2011-06-21 10:05:05.625 172 12650.42 128.45 55002.97 88888.00 2011-06-21 10:05:05.750 172 12650.33 128.45 55002.95 88888.00 2011-06-21 10:05:05.875 172 12650.30 128.43 55002.97 88888.00 2011-06-21 10:05:06.000 172 12650.33 128.45 55002.95 88888.00 2011-06-21 10:05:06.125 172 12650.38 128.45 55002.95 88888.00 2011-06-21 10:05:06.250 172 12650.38 128.43 55002.95 88888.00 2011-06-21 10:05:06.375 172 12650.38 128.50 55002.97 88888.00 2011-06-21 10:05:06.500 172 12650.38 128.47 55002.97 88888.00 2011-06-21 10:05:06.625 172 12650.35 128.45 55002.95 88888.00 2011-06-21 10:05:06.750 172 12650.30 128.45 55002.95 88888.00 2011-06-21 10:05:06.875 172 12650.27 128.45 55002.93 88888.00 2011-06-21 10:05:07.000 172 12650.27 128.43 55002.90 88888.00 2011-06-21 10:05:07.125 172 12650.30 128.43 55002.95 88888.00 2011-06-21 10:05:07.250 172 12650.27 128.43 55002.95 88888.00 2011-06-21 10:05:07.375 172 12650.35 128.47 55002.95 88888.00 2011-06-21 10:05:07.500 172 12650.40 128.47 55002.95 88888.00 2011-06-21 10:05:07.625 172 12650.35 128.47 55002.97 88888.00 2011-06-21 10:05:07.750 172 12650.27 128.45 55002.95 88888.00 2011-06-21 10:05:07.875 172 12650.25 128.47 55002.93 88888.00 2011-06-21 10:05:08.000 172 12650.35 128.50 55002.95 88888.00 2011-06-21 10:05:08.125 172 12650.40 128.47 55002.95 88888.00 2011-06-21 10:05:08.250 172 12650.38 128.45 55002.93 88888.00 2011-06-21 10:05:08.375 172 12650.38 128.45 55002.93 88888.00 2011-06-21 10:05:08.500 172 12650.38 128.45 55002.93 88888.00 2011-06-21 10:05:08.625 172 12650.33 128.47 55002.93 88888.00 2011-06-21 10:05:08.750 172 12650.27 128.45 55002.95 88888.00 2011-06-21 10:05:08.875 172 12650.30 128.47 55002.95 88888.00 2011-06-21 10:05:09.000 172 12650.35 128.50 55002.93 88888.00 2011-06-21 10:05:09.125 172 12650.38 128.47 55002.97 88888.00 2011-06-21 10:05:09.250 172 12650.35 128.50 55002.97 88888.00 2011-06-21 10:05:09.375 172 12650.35 128.50 55002.97 88888.00 2011-06-21 10:05:09.500 172 12650.30 128.53 55002.95 88888.00 2011-06-21 10:05:09.625 172 12650.27 128.53 55002.93 88888.00 2011-06-21 10:05:09.750 172 12650.27 128.50 55002.90 88888.00 2011-06-21 10:05:09.875 172 12650.35 128.47 55002.93 88888.00 2011-06-21 10:05:10.000 172 12650.35 128.45 55002.93 88888.00 2011-06-21 10:05:10.125 172 12650.30 128.45 55002.93 88888.00 2011-06-21 10:05:10.250 172 12650.30 128.43 55002.95 88888.00 2011-06-21 10:05:10.375 172 12650.38 128.47 55002.95 88888.00 2011-06-21 10:05:10.500 172 12650.38 128.50 55002.95 88888.00 2011-06-21 10:05:10.625 172 12650.35 128.50 55002.93 88888.00 2011-06-21 10:05:10.750 172 12650.35 128.50 55002.93 88888.00 2011-06-21 10:05:10.875 172 12650.38 128.47 55002.93 88888.00 2011-06-21 10:05:11.000 172 12650.40 128.45 55002.90 88888.00 2011-06-21 10:05:11.125 172 12650.38 128.45 55002.90 88888.00 2011-06-21 10:05:11.250 172 12650.30 128.47 55002.90 88888.00 2011-06-21 10:05:11.375 172 12650.33 128.45 55002.88 88888.00 2011-06-21 10:05:11.500 172 12650.30 128.45 55002.85 88888.00 2011-06-21 10:05:11.625 172 12650.35 128.45 55002.88 88888.00 2011-06-21 10:05:11.750 172 12650.38 128.45 55002.88 88888.00 2011-06-21 10:05:11.875 172 12650.40 128.50 55002.90 88888.00 2011-06-21 10:05:12.000 172 12650.42 128.50 55002.90 88888.00 2011-06-21 10:05:12.125 172 12650.38 128.53 55002.90 88888.00 2011-06-21 10:05:12.250 172 12650.27 128.50 55002.88 88888.00 2011-06-21 10:05:12.375 172 12650.33 128.45 55002.88 88888.00 2011-06-21 10:05:12.500 172 12650.30 128.43 55002.88 88888.00 2011-06-21 10:05:12.625 172 12650.33 128.50 55002.93 88888.00 2011-06-21 10:05:12.750 172 12650.38 128.53 55002.90 88888.00 2011-06-21 10:05:12.875 172 12650.38 128.55 55002.90 88888.00 2011-06-21 10:05:13.000 172 12650.30 128.50 55002.88 88888.00 2011-06-21 10:05:13.125 172 12650.33 128.50 55002.90 88888.00 2011-06-21 10:05:13.250 172 12650.38 128.50 55002.97 88888.00 2011-06-21 10:05:13.375 172 12650.40 128.47 55002.93 88888.00 2011-06-21 10:05:13.500 172 12650.38 128.50 55002.90 88888.00 2011-06-21 10:05:13.625 172 12650.35 128.47 55002.90 88888.00 2011-06-21 10:05:13.750 172 12650.38 128.53 55002.90 88888.00 2011-06-21 10:05:13.875 172 12650.40 128.55 55002.93 88888.00 2011-06-21 10:05:14.000 172 12650.35 128.50 55002.88 88888.00 2011-06-21 10:05:14.125 172 12650.35 128.47 55002.88 88888.00 2011-06-21 10:05:14.250 172 12650.40 128.50 55002.88 88888.00 2011-06-21 10:05:14.375 172 12650.40 128.53 55002.85 88888.00 2011-06-21 10:05:14.500 172 12650.35 128.53 55002.88 88888.00 2011-06-21 10:05:14.625 172 12650.35 128.57 55002.88 88888.00 2011-06-21 10:05:14.750 172 12650.40 128.57 55002.88 88888.00 2011-06-21 10:05:14.875 172 12650.40 128.50 55002.85 88888.00 2011-06-21 10:05:15.000 172 12650.30 128.50 55002.88 88888.00 2011-06-21 10:05:15.125 172 12650.33 128.53 55002.88 88888.00 2011-06-21 10:05:15.250 172 12650.35 128.55 55002.93 88888.00 2011-06-21 10:05:15.375 172 12650.38 128.53 55002.90 88888.00 2011-06-21 10:05:15.500 172 12650.38 128.50 55002.88 88888.00 2011-06-21 10:05:15.625 172 12650.38 128.50 55002.88 88888.00 2011-06-21 10:05:15.750 172 12650.38 128.50 55002.88 88888.00 2011-06-21 10:05:15.875 172 12650.38 128.53 55002.90 88888.00 2011-06-21 10:05:16.000 172 12650.40 128.50 55002.88 88888.00 2011-06-21 10:05:16.125 172 12650.42 128.55 55002.90 88888.00 2011-06-21 10:05:16.250 172 12650.40 128.55 55002.88 88888.00 2011-06-21 10:05:16.375 172 12650.40 128.57 55002.88 88888.00 2011-06-21 10:05:16.500 172 12650.40 128.55 55002.85 88888.00 2011-06-21 10:05:16.625 172 12650.48 128.55 55002.88 88888.00 2011-06-21 10:05:16.750 172 12650.45 128.55 55002.88 88888.00 2011-06-21 10:05:16.875 172 12650.40 128.57 55002.90 88888.00 2011-06-21 10:05:17.000 172 12650.35 128.57 55002.88 88888.00 2011-06-21 10:05:17.125 172 12650.38 128.57 55002.88 88888.00 2011-06-21 10:05:17.250 172 12650.40 128.57 55002.88 88888.00 2011-06-21 10:05:17.375 172 12650.42 128.60 55002.88 88888.00 2011-06-21 10:05:17.500 172 12650.40 128.57 55002.88 88888.00 2011-06-21 10:05:17.625 172 12650.40 128.55 55002.85 88888.00 2011-06-21 10:05:17.750 172 12650.42 128.53 55002.82 88888.00 2011-06-21 10:05:17.875 172 12650.40 128.55 55002.82 88888.00 2011-06-21 10:05:18.000 172 12650.40 128.60 55002.82 88888.00 2011-06-21 10:05:18.125 172 12650.40 128.60 55002.88 88888.00 2011-06-21 10:05:18.250 172 12650.40 128.60 55002.90 88888.00 2011-06-21 10:05:18.375 172 12650.48 128.60 55002.90 88888.00 2011-06-21 10:05:18.500 172 12650.45 128.60 55002.90 88888.00 2011-06-21 10:05:18.625 172 12650.35 128.57 55002.85 88888.00 2011-06-21 10:05:18.750 172 12650.30 128.55 55002.78 88888.00 2011-06-21 10:05:18.875 172 12650.27 128.53 55002.80 88888.00 2011-06-21 10:05:19.000 172 12650.27 128.53 55002.80 88888.00 2011-06-21 10:05:19.125 172 12650.30 128.57 55002.85 88888.00 2011-06-21 10:05:19.250 172 12650.35 128.60 55002.88 88888.00 2011-06-21 10:05:19.375 172 12650.38 128.57 55002.85 88888.00 2011-06-21 10:05:19.500 172 12650.38 128.57 55002.80 88888.00 2011-06-21 10:05:19.625 172 12650.38 128.57 55002.82 88888.00 2011-06-21 10:05:19.750 172 12650.35 128.60 55002.85 88888.00 2011-06-21 10:05:19.875 172 12650.33 128.60 55002.88 88888.00 2011-06-21 10:05:20.000 172 12650.33 128.62 55002.88 88888.00 2011-06-21 10:05:20.125 172 12650.33 128.60 55002.85 88888.00 2011-06-21 10:05:20.250 172 12650.35 128.57 55002.85 88888.00 2011-06-21 10:05:20.375 172 12650.35 128.60 55002.85 88888.00 2011-06-21 10:05:20.500 172 12650.33 128.62 55002.85 88888.00 2011-06-21 10:05:20.625 172 12650.35 128.68 55002.85 88888.00 2011-06-21 10:05:20.750 172 12650.35 128.68 55002.85 88888.00 2011-06-21 10:05:20.875 172 12650.38 128.68 55002.88 88888.00 2011-06-21 10:05:21.000 172 12650.38 128.68 55002.88 88888.00 2011-06-21 10:05:21.125 172 12650.38 128.65 55002.88 88888.00 2011-06-21 10:05:21.250 172 12650.38 128.62 55002.85 88888.00 2011-06-21 10:05:21.375 172 12650.35 128.62 55002.82 88888.00 2011-06-21 10:05:21.500 172 12650.33 128.65 55002.85 88888.00 2011-06-21 10:05:21.625 172 12650.35 128.65 55002.85 88888.00 2011-06-21 10:05:21.750 172 12650.35 128.62 55002.82 88888.00 2011-06-21 10:05:21.875 172 12650.35 128.57 55002.82 88888.00 2011-06-21 10:05:22.000 172 12650.40 128.62 55002.85 88888.00 2011-06-21 10:05:22.125 172 12650.42 128.68 55002.88 88888.00 2011-06-21 10:05:22.250 172 12650.40 128.68 55002.88 88888.00 2011-06-21 10:05:22.375 172 12650.35 128.65 55002.85 88888.00 2011-06-21 10:05:22.500 172 12650.30 128.68 55002.82 88888.00 2011-06-21 10:05:22.625 172 12650.35 128.68 55002.82 88888.00 2011-06-21 10:05:22.750 172 12650.33 128.65 55002.82 88888.00 2011-06-21 10:05:22.875 172 12650.33 128.68 55002.82 88888.00 2011-06-21 10:05:23.000 172 12650.33 128.68 55002.80 88888.00 2011-06-21 10:05:23.125 172 12650.35 128.68 55002.82 88888.00 2011-06-21 10:05:23.250 172 12650.40 128.65 55002.82 88888.00 2011-06-21 10:05:23.375 172 12650.50 128.68 55002.82 88888.00 2011-06-21 10:05:23.500 172 12650.48 128.70 55002.80 88888.00 2011-06-21 10:05:23.625 172 12650.40 128.68 55002.80 88888.00 2011-06-21 10:05:23.750 172 12650.35 128.68 55002.80 88888.00 2011-06-21 10:05:23.875 172 12650.38 128.68 55002.82 88888.00 2011-06-21 10:05:24.000 172 12650.38 128.65 55002.78 88888.00 2011-06-21 10:05:24.125 172 12650.40 128.65 55002.78 88888.00 2011-06-21 10:05:24.250 172 12650.38 128.62 55002.78 88888.00 2011-06-21 10:05:24.375 172 12650.42 128.70 55002.80 88888.00 2011-06-21 10:05:24.500 172 12650.38 128.72 55002.80 88888.00 2011-06-21 10:05:24.625 172 12650.35 128.72 55002.80 88888.00 2011-06-21 10:05:24.750 172 12650.38 128.72 55002.80 88888.00 2011-06-21 10:05:24.875 172 12650.35 128.68 55002.78 88888.00 2011-06-21 10:05:25.000 172 12650.38 128.68 55002.80 88888.00 2011-06-21 10:05:25.125 172 12650.38 128.70 55002.80 88888.00 2011-06-21 10:05:25.250 172 12650.35 128.68 55002.80 88888.00 2011-06-21 10:05:25.375 172 12650.35 128.70 55002.80 88888.00 2011-06-21 10:05:25.500 172 12650.35 128.70 55002.80 88888.00 2011-06-21 10:05:25.625 172 12650.33 128.72 55002.82 88888.00 2011-06-21 10:05:25.750 172 12650.33 128.72 55002.82 88888.00 2011-06-21 10:05:25.875 172 12650.38 128.78 55002.82 88888.00 2011-06-21 10:05:26.000 172 12650.42 128.80 55002.82 88888.00 2011-06-21 10:05:26.125 172 12650.38 128.78 55002.82 88888.00 2011-06-21 10:05:26.250 172 12650.27 128.72 55002.80 88888.00 2011-06-21 10:05:26.375 172 12650.30 128.75 55002.78 88888.00 2011-06-21 10:05:26.500 172 12650.33 128.75 55002.78 88888.00 2011-06-21 10:05:26.625 172 12650.38 128.75 55002.78 88888.00 2011-06-21 10:05:26.750 172 12650.35 128.72 55002.80 88888.00 2011-06-21 10:05:26.875 172 12650.33 128.75 55002.80 88888.00 2011-06-21 10:05:27.000 172 12650.35 128.78 55002.78 88888.00 2011-06-21 10:05:27.125 172 12650.42 128.80 55002.82 88888.00 2011-06-21 10:05:27.250 172 12650.40 128.78 55002.80 88888.00 2011-06-21 10:05:27.375 172 12650.40 128.78 55002.78 88888.00 2011-06-21 10:05:27.500 172 12650.40 128.78 55002.80 88888.00 2011-06-21 10:05:27.625 172 12650.38 128.80 55002.80 88888.00 2011-06-21 10:05:27.750 172 12650.38 128.75 55002.80 88888.00 2011-06-21 10:05:27.875 172 12650.33 128.78 55002.78 88888.00 2011-06-21 10:05:28.000 172 12650.35 128.78 55002.75 88888.00 2011-06-21 10:05:28.125 172 12650.35 128.78 55002.75 88888.00 2011-06-21 10:05:28.250 172 12650.33 128.75 55002.80 88888.00 2011-06-21 10:05:28.375 172 12650.42 128.82 55002.82 88888.00 2011-06-21 10:05:28.500 172 12650.45 128.82 55002.82 88888.00 2011-06-21 10:05:28.625 172 12650.35 128.80 55002.80 88888.00 2011-06-21 10:05:28.750 172 12650.30 128.80 55002.78 88888.00 2011-06-21 10:05:28.875 172 12650.33 128.80 55002.78 88888.00 2011-06-21 10:05:29.000 172 12650.40 128.80 55002.75 88888.00 2011-06-21 10:05:29.125 172 12650.45 128.82 55002.75 88888.00 2011-06-21 10:05:29.250 172 12650.42 128.82 55002.80 88888.00 2011-06-21 10:05:29.375 172 12650.42 128.82 55002.78 88888.00 2011-06-21 10:05:29.500 172 12650.45 128.85 55002.78 88888.00 2011-06-21 10:05:29.625 172 12650.40 128.82 55002.75 88888.00 2011-06-21 10:05:29.750 172 12650.42 128.82 55002.75 88888.00 2011-06-21 10:05:29.875 172 12650.48 128.82 55002.80 88888.00 2011-06-21 10:05:30.000 172 12650.48 128.82 55002.75 88888.00 2011-06-21 10:05:30.125 172 12650.42 128.80 55002.75 88888.00 2011-06-21 10:05:30.250 172 12650.45 128.80 55002.78 88888.00 2011-06-21 10:05:30.375 172 12650.40 128.82 55002.78 88888.00 2011-06-21 10:05:30.500 172 12650.38 128.85 55002.80 88888.00 2011-06-21 10:05:30.625 172 12650.48 128.88 55002.78 88888.00 2011-06-21 10:05:30.750 172 12650.48 128.88 55002.75 88888.00 2011-06-21 10:05:30.875 172 12650.42 128.90 55002.75 88888.00 2011-06-21 10:05:31.000 172 12650.40 128.88 55002.72 88888.00 2011-06-21 10:05:31.125 172 12650.42 128.90 55002.72 88888.00 2011-06-21 10:05:31.250 172 12650.50 128.85 55002.70 88888.00 2011-06-21 10:05:31.375 172 12650.52 128.88 55002.75 88888.00 2011-06-21 10:05:31.500 172 12650.55 128.90 55002.75 88888.00 2011-06-21 10:05:31.625 172 12650.55 128.90 55002.78 88888.00 2011-06-21 10:05:31.750 172 12650.50 128.88 55002.72 88888.00 2011-06-21 10:05:31.875 172 12650.48 128.90 55002.72 88888.00 2011-06-21 10:05:32.000 172 12650.48 128.93 55002.72 88888.00 2011-06-21 10:05:32.125 172 12650.48 128.93 55002.78 88888.00 2011-06-21 10:05:32.250 172 12650.42 128.93 55002.78 88888.00 2011-06-21 10:05:32.375 172 12650.45 128.90 55002.70 88888.00 2011-06-21 10:05:32.500 172 12650.50 128.90 55002.70 88888.00 2011-06-21 10:05:32.625 172 12650.52 128.85 55002.68 88888.00 2011-06-21 10:05:32.750 172 12650.50 128.90 55002.72 88888.00 2011-06-21 10:05:32.875 172 12650.50 128.90 55002.70 88888.00 2011-06-21 10:05:33.000 172 12650.50 128.90 55002.70 88888.00 2011-06-21 10:05:33.125 172 12650.55 128.90 55002.72 88888.00 2011-06-21 10:05:33.250 172 12650.55 128.90 55002.75 88888.00 2011-06-21 10:05:33.375 172 12650.55 128.90 55002.70 88888.00 2011-06-21 10:05:33.500 172 12650.50 128.90 55002.72 88888.00 2011-06-21 10:05:33.625 172 12650.52 128.90 55002.70 88888.00 2011-06-21 10:05:33.750 172 12650.50 128.90 55002.70 88888.00 2011-06-21 10:05:33.875 172 12650.55 128.88 55002.70 88888.00 2011-06-21 10:05:34.000 172 12650.52 128.93 55002.70 88888.00 2011-06-21 10:05:34.125 172 12650.50 128.90 55002.72 88888.00 2011-06-21 10:05:34.250 172 12650.42 128.90 55002.72 88888.00 2011-06-21 10:05:34.375 172 12650.45 128.90 55002.70 88888.00 2011-06-21 10:05:34.500 172 12650.45 128.90 55002.72 88888.00 2011-06-21 10:05:34.625 172 12650.45 128.93 55002.72 88888.00 2011-06-21 10:05:34.750 172 12650.50 128.93 55002.72 88888.00 2011-06-21 10:05:34.875 172 12650.45 128.90 55002.72 88888.00 2011-06-21 10:05:35.000 172 12650.45 128.88 55002.68 88888.00 2011-06-21 10:05:35.125 172 12650.45 128.90 55002.70 88888.00 2011-06-21 10:05:35.250 172 12650.52 128.95 55002.72 88888.00 2011-06-21 10:05:35.375 172 12650.60 128.95 55002.70 88888.00 2011-06-21 10:05:35.500 172 12650.58 128.93 55002.68 88888.00 2011-06-21 10:05:35.625 172 12650.60 128.95 55002.70 88888.00 2011-06-21 10:05:35.750 172 12650.52 128.95 55002.68 88888.00 2011-06-21 10:05:35.875 172 12650.50 128.95 55002.65 88888.00 2011-06-21 10:05:36.000 172 12650.52 128.97 55002.62 88888.00 2011-06-21 10:05:36.125 172 12650.58 128.95 55002.62 88888.00 2011-06-21 10:05:36.250 172 12650.58 128.97 55002.62 88888.00 2011-06-21 10:05:36.375 172 12650.55 128.93 55002.60 88888.00 2011-06-21 10:05:36.500 172 12650.58 128.95 55002.62 88888.00 2011-06-21 10:05:36.625 172 12650.65 129.00 55002.68 88888.00 2011-06-21 10:05:36.750 172 12650.67 128.97 55002.68 88888.00 2011-06-21 10:05:36.875 172 12650.67 128.95 55002.65 88888.00 2011-06-21 10:05:37.000 172 12650.65 128.95 55002.65 88888.00 2011-06-21 10:05:37.125 172 12650.60 128.93 55002.62 88888.00 2011-06-21 10:05:37.250 172 12650.58 128.95 55002.68 88888.00 2011-06-21 10:05:37.375 172 12650.62 128.97 55002.68 88888.00 2011-06-21 10:05:37.500 172 12650.60 128.97 55002.70 88888.00 2011-06-21 10:05:37.625 172 12650.62 129.00 55002.68 88888.00 2011-06-21 10:05:37.750 172 12650.62 128.97 55002.65 88888.00 2011-06-21 10:05:37.875 172 12650.62 129.00 55002.68 88888.00 2011-06-21 10:05:38.000 172 12650.62 129.03 55002.68 88888.00 2011-06-21 10:05:38.125 172 12650.65 128.97 55002.68 88888.00 2011-06-21 10:05:38.250 172 12650.67 128.93 55002.65 88888.00 2011-06-21 10:05:38.375 172 12650.65 128.93 55002.62 88888.00 2011-06-21 10:05:38.500 172 12650.62 128.97 55002.65 88888.00 2011-06-21 10:05:38.625 172 12650.62 129.03 55002.68 88888.00 2011-06-21 10:05:38.750 172 12650.65 129.03 55002.70 88888.00 2011-06-21 10:05:38.875 172 12650.65 129.03 55002.68 88888.00 2011-06-21 10:05:39.000 172 12650.62 129.00 55002.65 88888.00 2011-06-21 10:05:39.125 172 12650.65 129.00 55002.68 88888.00 2011-06-21 10:05:39.250 172 12650.73 129.00 55002.65 88888.00 2011-06-21 10:05:39.375 172 12650.73 129.00 55002.65 88888.00 2011-06-21 10:05:39.500 172 12650.73 129.00 55002.65 88888.00 2011-06-21 10:05:39.625 172 12650.73 129.03 55002.62 88888.00 2011-06-21 10:05:39.750 172 12650.73 129.05 55002.65 88888.00 2011-06-21 10:05:39.875 172 12650.75 129.05 55002.65 88888.00 2011-06-21 10:05:40.000 172 12650.70 129.05 55002.62 88888.00 2011-06-21 10:05:40.125 172 12650.73 129.03 55002.65 88888.00 2011-06-21 10:05:40.250 172 12650.75 129.03 55002.68 88888.00 2011-06-21 10:05:40.375 172 12650.77 129.05 55002.68 88888.00 2011-06-21 10:05:40.500 172 12650.75 129.05 55002.65 88888.00 2011-06-21 10:05:40.625 172 12650.75 129.03 55002.65 88888.00 2011-06-21 10:05:40.750 172 12650.75 129.00 55002.62 88888.00 2011-06-21 10:05:40.875 172 12650.75 129.03 55002.60 88888.00 2011-06-21 10:05:41.000 172 12650.75 129.03 55002.57 88888.00 2011-06-21 10:05:41.125 172 12650.75 129.05 55002.62 88888.00 2011-06-21 10:05:41.250 172 12650.73 129.05 55002.62 88888.00 2011-06-21 10:05:41.375 172 12650.75 129.00 55002.60 88888.00 2011-06-21 10:05:41.500 172 12650.77 129.00 55002.60 88888.00 2011-06-21 10:05:41.625 172 12650.83 129.05 55002.62 88888.00 2011-06-21 10:05:41.750 172 12650.85 129.07 55002.62 88888.00 2011-06-21 10:05:41.875 172 12650.80 129.03 55002.60 88888.00 2011-06-21 10:05:42.000 172 12650.83 129.03 55002.57 88888.00 2011-06-21 10:05:42.125 172 12650.83 129.00 55002.60 88888.00 2011-06-21 10:05:42.250 172 12650.75 129.03 55002.62 88888.00 2011-06-21 10:05:42.375 172 12650.73 129.00 55002.60 88888.00 2011-06-21 10:05:42.500 172 12650.70 129.00 55002.60 88888.00 2011-06-21 10:05:42.625 172 12650.73 129.00 55002.57 88888.00 2011-06-21 10:05:42.750 172 12650.70 128.97 55002.57 88888.00 2011-06-21 10:05:42.875 172 12650.67 129.03 55002.57 88888.00 2011-06-21 10:05:43.000 172 12650.73 129.05 55002.60 88888.00 2011-06-21 10:05:43.125 172 12650.73 129.03 55002.60 88888.00 2011-06-21 10:05:43.250 172 12650.73 129.00 55002.60 88888.00 2011-06-21 10:05:43.375 172 12650.73 129.00 55002.57 88888.00 2011-06-21 10:05:43.500 172 12650.75 129.00 55002.57 88888.00 2011-06-21 10:05:43.625 172 12650.83 129.03 55002.57 88888.00 2011-06-21 10:05:43.750 172 12650.77 129.05 55002.60 88888.00 2011-06-21 10:05:43.875 172 12650.75 129.00 55002.57 88888.00 2011-06-21 10:05:44.000 172 12650.70 129.00 55002.55 88888.00 2011-06-21 10:05:44.125 172 12650.67 129.00 55002.55 88888.00 2011-06-21 10:05:44.250 172 12650.70 128.97 55002.60 88888.00 2011-06-21 10:05:44.375 172 12650.70 129.00 55002.57 88888.00 2011-06-21 10:05:44.500 172 12650.65 129.03 55002.62 88888.00 2011-06-21 10:05:44.625 172 12650.65 129.05 55002.62 88888.00 2011-06-21 10:05:44.750 172 12650.73 129.00 55002.60 88888.00 2011-06-21 10:05:44.875 172 12650.77 129.03 55002.57 88888.00 2011-06-21 10:05:45.000 172 12650.73 129.03 55002.55 88888.00 2011-06-21 10:05:45.125 172 12650.70 128.97 55002.60 88888.00 2011-06-21 10:05:45.250 172 12650.67 129.00 55002.60 88888.00 2011-06-21 10:05:45.375 172 12650.67 129.03 55002.60 88888.00 2011-06-21 10:05:45.500 172 12650.70 129.03 55002.60 88888.00 2011-06-21 10:05:45.625 172 12650.70 129.03 55002.60 88888.00 2011-06-21 10:05:45.750 172 12650.75 129.03 55002.60 88888.00 2011-06-21 10:05:45.875 172 12650.75 129.05 55002.57 88888.00 2011-06-21 10:05:46.000 172 12650.75 129.03 55002.55 88888.00 2011-06-21 10:05:46.125 172 12650.73 129.00 55002.57 88888.00 2011-06-21 10:05:46.250 172 12650.67 129.00 55002.60 88888.00 2011-06-21 10:05:46.375 172 12650.65 129.03 55002.60 88888.00 2011-06-21 10:05:46.500 172 12650.70 129.03 55002.57 88888.00 2011-06-21 10:05:46.625 172 12650.73 129.03 55002.55 88888.00 2011-06-21 10:05:46.750 172 12650.73 129.05 55002.57 88888.00 2011-06-21 10:05:46.875 172 12650.62 129.07 55002.57 88888.00 2011-06-21 10:05:47.000 172 12650.62 129.05 55002.55 88888.00 2011-06-21 10:05:47.125 172 12650.67 129.07 55002.60 88888.00 2011-06-21 10:05:47.250 172 12650.62 129.05 55002.60 88888.00 2011-06-21 10:05:47.375 172 12650.65 129.05 55002.57 88888.00 2011-06-21 10:05:47.500 172 12650.70 129.03 55002.57 88888.00 2011-06-21 10:05:47.625 172 12650.75 129.03 55002.55 88888.00 2011-06-21 10:05:47.750 172 12650.70 129.00 55002.57 88888.00 2011-06-21 10:05:47.875 172 12650.70 129.03 55002.60 88888.00 2011-06-21 10:05:48.000 172 12650.75 129.00 55002.55 88888.00 2011-06-21 10:05:48.125 172 12650.77 129.03 55002.55 88888.00 2011-06-21 10:05:48.250 172 12650.75 129.03 55002.55 88888.00 2011-06-21 10:05:48.375 172 12650.77 129.03 55002.57 88888.00 2011-06-21 10:05:48.500 172 12650.77 129.03 55002.57 88888.00 2011-06-21 10:05:48.625 172 12650.77 129.03 55002.60 88888.00 2011-06-21 10:05:48.750 172 12650.75 129.05 55002.55 88888.00 2011-06-21 10:05:48.875 172 12650.85 129.03 55002.55 88888.00 2011-06-21 10:05:49.000 172 12650.92 129.00 55002.55 88888.00 2011-06-21 10:05:49.125 172 12650.88 129.05 55002.55 88888.00 2011-06-21 10:05:49.250 172 12650.77 129.03 55002.55 88888.00 2011-06-21 10:05:49.375 172 12650.75 129.03 55002.55 88888.00 2011-06-21 10:05:49.500 172 12650.73 129.00 55002.55 88888.00 2011-06-21 10:05:49.625 172 12650.77 129.03 55002.55 88888.00 2011-06-21 10:05:49.750 172 12650.85 129.05 55002.57 88888.00 2011-06-21 10:05:49.875 172 12650.83 129.10 55002.57 88888.00 2011-06-21 10:05:50.000 172 12650.80 129.10 55002.55 88888.00 2011-06-21 10:05:50.125 172 12650.83 129.07 55002.55 88888.00 2011-06-21 10:05:50.250 172 12650.85 129.03 55002.55 88888.00 2011-06-21 10:05:50.375 172 12650.88 129.07 55002.57 88888.00 2011-06-21 10:05:50.500 172 12650.90 129.10 55002.57 88888.00 2011-06-21 10:05:50.625 172 12650.90 129.10 55002.57 88888.00 2011-06-21 10:05:50.750 172 12650.90 129.10 55002.57 88888.00 2011-06-21 10:05:50.875 172 12650.77 129.05 55002.55 88888.00 2011-06-21 10:05:51.000 172 12650.77 129.03 55002.55 88888.00 2011-06-21 10:05:51.125 172 12650.88 129.05 55002.57 88888.00 2011-06-21 10:05:51.250 172 12650.83 129.03 55002.55 88888.00 2011-06-21 10:05:51.375 172 12650.83 129.00 55002.53 88888.00 2011-06-21 10:05:51.500 172 12650.88 128.97 55002.50 88888.00 2011-06-21 10:05:51.625 172 12650.95 129.00 55002.53 88888.00 2011-06-21 10:05:51.750 172 12650.92 129.03 55002.55 88888.00 2011-06-21 10:05:51.875 172 12650.90 129.03 55002.53 88888.00 2011-06-21 10:05:52.000 172 12650.85 129.03 55002.50 88888.00 2011-06-21 10:05:52.125 172 12650.85 129.05 55002.53 88888.00 2011-06-21 10:05:52.250 172 12650.90 129.07 55002.53 88888.00 2011-06-21 10:05:52.375 172 12650.92 129.07 55002.55 88888.00 2011-06-21 10:05:52.500 172 12650.88 129.05 55002.55 88888.00 2011-06-21 10:05:52.625 172 12650.85 129.07 55002.55 88888.00 2011-06-21 10:05:52.750 172 12650.88 129.05 55002.55 88888.00 2011-06-21 10:05:52.875 172 12650.92 129.05 55002.55 88888.00 2011-06-21 10:05:53.000 172 12650.85 129.07 55002.53 88888.00 2011-06-21 10:05:53.125 172 12650.85 129.05 55002.53 88888.00 2011-06-21 10:05:53.250 172 12650.90 129.03 55002.50 88888.00 2011-06-21 10:05:53.375 172 12650.92 129.03 55002.50 88888.00 2011-06-21 10:05:53.500 172 12650.95 129.05 55002.50 88888.00 2011-06-21 10:05:53.625 172 12650.95 129.05 55002.53 88888.00 2011-06-21 10:05:53.750 172 12650.92 129.07 55002.53 88888.00 2011-06-21 10:05:53.875 172 12650.88 129.05 55002.53 88888.00 2011-06-21 10:05:54.000 172 12650.92 129.10 55002.53 88888.00 2011-06-21 10:05:54.125 172 12650.92 129.07 55002.53 88888.00 2011-06-21 10:05:54.250 172 12650.85 129.05 55002.47 88888.00 2011-06-21 10:05:54.375 172 12650.88 129.05 55002.50 88888.00 2011-06-21 10:05:54.500 172 12650.85 129.05 55002.50 88888.00 2011-06-21 10:05:54.625 172 12650.85 129.05 55002.53 88888.00 2011-06-21 10:05:54.750 172 12650.92 129.07 55002.53 88888.00 2011-06-21 10:05:54.875 172 12650.90 129.10 55002.50 88888.00 2011-06-21 10:05:55.000 172 12650.90 129.07 55002.50 88888.00 2011-06-21 10:05:55.125 172 12650.90 129.05 55002.53 88888.00 2011-06-21 10:05:55.250 172 12650.92 129.07 55002.53 88888.00 2011-06-21 10:05:55.375 172 12650.90 129.07 55002.53 88888.00 2011-06-21 10:05:55.500 172 12650.90 129.10 55002.53 88888.00 2011-06-21 10:05:55.625 172 12650.90 129.10 55002.55 88888.00 2011-06-21 10:05:55.750 172 12650.90 129.10 55002.55 88888.00 2011-06-21 10:05:55.875 172 12650.92 129.07 55002.53 88888.00 2011-06-21 10:05:56.000 172 12650.90 129.10 55002.50 88888.00 2011-06-21 10:05:56.125 172 12650.90 129.10 55002.53 88888.00 2011-06-21 10:05:56.250 172 12650.98 129.12 55002.50 88888.00 2011-06-21 10:05:56.375 172 12650.98 129.12 55002.53 88888.00 2011-06-21 10:05:56.500 172 12650.92 129.05 55002.50 88888.00 2011-06-21 10:05:56.625 172 12650.92 129.05 55002.45 88888.00 2011-06-21 10:05:56.750 172 12650.92 129.07 55002.47 88888.00 2011-06-21 10:05:56.875 172 12650.90 129.05 55002.50 88888.00 2011-06-21 10:05:57.000 172 12650.85 129.07 55002.50 88888.00 2011-06-21 10:05:57.125 172 12650.85 129.07 55002.50 88888.00 2011-06-21 10:05:57.250 172 12650.85 129.05 55002.50 88888.00 2011-06-21 10:05:57.375 172 12650.83 129.05 55002.50 88888.00 2011-06-21 10:05:57.500 172 12650.85 129.07 55002.53 88888.00 2011-06-21 10:05:57.625 172 12650.92 129.10 55002.53 88888.00 2011-06-21 10:05:57.750 172 12650.92 129.12 55002.55 88888.00 2011-06-21 10:05:57.875 172 12650.98 129.12 55002.53 88888.00 2011-06-21 10:05:58.000 172 12650.92 129.10 55002.50 88888.00 2011-06-21 10:05:58.125 172 12650.95 129.15 55002.50 88888.00 2011-06-21 10:05:58.250 172 12651.00 129.15 55002.55 88888.00 2011-06-21 10:05:58.375 172 12651.00 129.15 55002.55 88888.00 2011-06-21 10:05:58.500 172 12650.90 129.07 55002.53 88888.00 2011-06-21 10:05:58.625 172 12650.90 129.10 55002.47 88888.00 2011-06-21 10:05:58.750 172 12650.92 129.15 55002.50 88888.00 2011-06-21 10:05:58.875 172 12650.95 129.18 55002.55 88888.00 2011-06-21 10:05:59.000 172 12650.92 129.18 55002.50 88888.00 2011-06-21 10:05:59.125 172 12650.95 129.18 55002.53 88888.00 2011-06-21 10:05:59.250 172 12650.98 129.15 55002.53 88888.00 2011-06-21 10:05:59.375 172 12651.00 129.18 55002.53 88888.00 2011-06-21 10:05:59.500 172 12650.98 129.12 55002.50 88888.00 2011-06-21 10:05:59.625 172 12651.02 129.15 55002.53 88888.00 2011-06-21 10:05:59.750 172 12651.05 129.18 55002.50 88888.00 2011-06-21 10:05:59.875 172 12651.08 129.12 55002.50 88888.00 2011-06-21 10:06:00.000 172 12651.02 129.12 55002.45 88888.00 2011-06-21 10:06:00.125 172 12651.00 129.18 55002.50 88888.00 2011-06-21 10:06:00.250 172 12650.95 129.15 55002.50 88888.00 2011-06-21 10:06:00.375 172 12650.98 129.18 55002.50 88888.00 2011-06-21 10:06:00.500 172 12651.00 129.18 55002.50 88888.00 2011-06-21 10:06:00.625 172 12651.00 129.18 55002.50 88888.00 2011-06-21 10:06:00.750 172 12650.98 129.20 55002.47 88888.00 2011-06-21 10:06:00.875 172 12650.92 129.22 55002.45 88888.00 2011-06-21 10:06:01.000 172 12650.90 129.22 55002.47 88888.00 2011-06-21 10:06:01.125 172 12650.92 129.20 55002.47 88888.00 2011-06-21 10:06:01.250 172 12650.92 129.15 55002.47 88888.00 2011-06-21 10:06:01.375 172 12650.98 129.12 55002.43 88888.00 2011-06-21 10:06:01.500 172 12650.90 129.15 55002.45 88888.00 2011-06-21 10:06:01.625 172 12650.98 129.20 55002.47 88888.00 2011-06-21 10:06:01.750 172 12651.00 129.22 55002.50 88888.00 2011-06-21 10:06:01.875 172 12650.98 129.22 55002.47 88888.00 2011-06-21 10:06:02.000 172 12650.92 129.22 55002.45 88888.00 2011-06-21 10:06:02.125 172 12651.00 129.22 55002.45 88888.00 2011-06-21 10:06:02.250 172 12651.02 129.22 55002.50 88888.00 2011-06-21 10:06:02.375 172 12651.02 129.28 55002.50 88888.00 2011-06-21 10:06:02.500 172 12651.02 129.25 55002.47 88888.00 2011-06-21 10:06:02.625 172 12651.00 129.22 55002.47 88888.00 2011-06-21 10:06:02.750 172 12650.98 129.25 55002.50 88888.00 2011-06-21 10:06:02.875 172 12651.00 129.22 55002.50 88888.00 2011-06-21 10:06:03.000 172 12651.00 129.20 55002.47 88888.00 2011-06-21 10:06:03.125 172 12650.98 129.22 55002.47 88888.00 2011-06-21 10:06:03.250 172 12650.92 129.22 55002.47 88888.00 2011-06-21 10:06:03.375 172 12650.95 129.20 55002.47 88888.00 2011-06-21 10:06:03.500 172 12650.92 129.18 55002.47 88888.00 2011-06-21 10:06:03.625 172 12650.95 129.18 55002.47 88888.00 2011-06-21 10:06:03.750 172 12650.98 129.20 55002.47 88888.00 2011-06-21 10:06:03.875 172 12651.00 129.28 55002.50 88888.00 2011-06-21 10:06:04.000 172 12650.95 129.25 55002.50 88888.00 2011-06-21 10:06:04.125 172 12650.92 129.20 55002.50 88888.00 2011-06-21 10:06:04.250 172 12650.98 129.20 55002.47 88888.00 2011-06-21 10:06:04.375 172 12651.00 129.22 55002.47 88888.00 2011-06-21 10:06:04.500 172 12651.02 129.22 55002.45 88888.00 2011-06-21 10:06:04.625 172 12651.00 129.22 55002.47 88888.00 2011-06-21 10:06:04.750 172 12650.98 129.25 55002.47 88888.00 2011-06-21 10:06:04.875 172 12651.08 129.28 55002.47 88888.00 2011-06-21 10:06:05.000 172 12651.02 129.28 55002.47 88888.00 2011-06-21 10:06:05.125 172 12650.95 129.22 55002.45 88888.00 2011-06-21 10:06:05.250 172 12650.92 129.25 55002.43 88888.00 2011-06-21 10:06:05.375 172 12650.90 129.22 55002.45 88888.00 2011-06-21 10:06:05.500 172 12650.90 129.25 55002.43 88888.00 2011-06-21 10:06:05.625 172 12650.95 129.30 55002.45 88888.00 2011-06-21 10:06:05.750 172 12650.98 129.32 55002.43 88888.00 2011-06-21 10:06:05.875 172 12651.02 129.30 55002.43 88888.00 2011-06-21 10:06:06.000 172 12651.08 129.28 55002.40 88888.00 2011-06-21 10:06:06.125 172 12651.08 129.28 55002.43 88888.00 2011-06-21 10:06:06.250 172 12651.02 129.25 55002.45 88888.00 2011-06-21 10:06:06.375 172 12650.95 129.25 55002.43 88888.00 2011-06-21 10:06:06.500 172 12650.90 129.22 55002.43 88888.00 2011-06-21 10:06:06.625 172 12650.95 129.25 55002.43 88888.00 2011-06-21 10:06:06.750 172 12651.00 129.30 55002.43 88888.00 2011-06-21 10:06:06.875 172 12651.00 129.32 55002.43 88888.00 2011-06-21 10:06:07.000 172 12651.02 129.32 55002.43 88888.00 2011-06-21 10:06:07.125 172 12650.98 129.30 55002.40 88888.00 2011-06-21 10:06:07.250 172 12650.92 129.28 55002.40 88888.00 2011-06-21 10:06:07.375 172 12650.98 129.35 55002.45 88888.00 2011-06-21 10:06:07.500 172 12651.00 129.38 55002.45 88888.00 2011-06-21 10:06:07.625 172 12650.98 129.32 55002.43 88888.00 2011-06-21 10:06:07.750 172 12651.00 129.35 55002.40 88888.00 2011-06-21 10:06:07.875 172 12651.00 129.35 55002.43 88888.00 2011-06-21 10:06:08.000 172 12651.02 129.32 55002.43 88888.00 2011-06-21 10:06:08.125 172 12651.02 129.35 55002.43 88888.00 2011-06-21 10:06:08.250 172 12650.95 129.32 55002.43 88888.00 2011-06-21 10:06:08.375 172 12650.90 129.35 55002.40 88888.00 2011-06-21 10:06:08.500 172 12650.88 129.35 55002.40 88888.00 2011-06-21 10:06:08.625 172 12650.98 129.38 55002.43 88888.00 2011-06-21 10:06:08.750 172 12651.02 129.38 55002.43 88888.00 2011-06-21 10:06:08.875 172 12650.98 129.38 55002.43 88888.00 2011-06-21 10:06:09.000 172 12651.00 129.40 55002.43 88888.00 2011-06-21 10:06:09.125 172 12651.02 129.38 55002.45 88888.00 2011-06-21 10:06:09.250 172 12651.00 129.35 55002.45 88888.00 2011-06-21 10:06:09.375 172 12651.00 129.38 55002.45 88888.00 2011-06-21 10:06:09.500 172 12650.98 129.35 55002.43 88888.00 2011-06-21 10:06:09.625 172 12651.00 129.35 55002.43 88888.00 2011-06-21 10:06:09.750 172 12650.98 129.38 55002.43 88888.00 2011-06-21 10:06:09.875 172 12651.00 129.40 55002.45 88888.00 2011-06-21 10:06:10.000 172 12651.02 129.40 55002.43 88888.00 2011-06-21 10:06:10.125 172 12651.00 129.38 55002.43 88888.00 2011-06-21 10:06:10.250 172 12651.02 129.38 55002.43 88888.00 2011-06-21 10:06:10.375 172 12651.00 129.38 55002.40 88888.00 2011-06-21 10:06:10.500 172 12651.00 129.40 55002.40 88888.00 2011-06-21 10:06:10.625 172 12651.00 129.43 55002.43 88888.00 2011-06-21 10:06:10.750 172 12651.00 129.40 55002.45 88888.00 2011-06-21 10:06:10.875 172 12651.02 129.43 55002.43 88888.00 2011-06-21 10:06:11.000 172 12651.02 129.40 55002.40 88888.00 2011-06-21 10:06:11.125 172 12651.05 129.40 55002.40 88888.00 2011-06-21 10:06:11.250 172 12651.05 129.38 55002.40 88888.00 2011-06-21 10:06:11.375 172 12651.02 129.43 55002.40 88888.00 2011-06-21 10:06:11.500 172 12650.95 129.40 55002.40 88888.00 2011-06-21 10:06:11.625 172 12651.02 129.43 55002.43 88888.00 2011-06-21 10:06:11.750 172 12651.02 129.45 55002.43 88888.00 2011-06-21 10:06:11.875 172 12651.05 129.40 55002.43 88888.00 2011-06-21 10:06:12.000 172 12651.02 129.43 55002.43 88888.00 2011-06-21 10:06:12.125 172 12651.02 129.40 55002.43 88888.00 2011-06-21 10:06:12.250 172 12651.00 129.43 55002.43 88888.00 2011-06-21 10:06:12.375 172 12651.05 129.43 55002.40 88888.00 2011-06-21 10:06:12.500 172 12651.00 129.45 55002.43 88888.00 2011-06-21 10:06:12.625 172 12651.00 129.45 55002.43 88888.00 2011-06-21 10:06:12.750 172 12650.92 129.47 55002.40 88888.00 2011-06-21 10:06:12.875 172 12650.90 129.43 55002.43 88888.00 2011-06-21 10:06:13.000 172 12650.98 129.45 55002.43 88888.00 2011-06-21 10:06:13.125 172 12651.02 129.47 55002.40 88888.00 2011-06-21 10:06:13.250 172 12651.00 129.47 55002.43 88888.00 2011-06-21 10:06:13.375 172 12651.00 129.47 55002.43 88888.00 2011-06-21 10:06:13.500 172 12650.92 129.45 55002.40 88888.00 2011-06-21 10:06:13.625 172 12650.88 129.45 55002.43 88888.00 2011-06-21 10:06:13.750 172 12650.90 129.45 55002.43 88888.00 2011-06-21 10:06:13.875 172 12650.98 129.50 55002.45 88888.00 2011-06-21 10:06:14.000 172 12651.08 129.50 55002.45 88888.00 2011-06-21 10:06:14.125 172 12651.05 129.50 55002.43 88888.00 2011-06-21 10:06:14.250 172 12650.92 129.45 55002.43 88888.00 2011-06-21 10:06:14.375 172 12650.98 129.47 55002.43 88888.00 2011-06-21 10:06:14.500 172 12651.05 129.53 55002.45 88888.00 2011-06-21 10:06:14.625 172 12651.08 129.50 55002.43 88888.00 2011-06-21 10:06:14.750 172 12651.08 129.43 55002.38 88888.00 2011-06-21 10:06:14.875 172 12651.05 129.45 55002.38 88888.00 2011-06-21 10:06:15.000 172 12651.02 129.47 55002.43 88888.00 2011-06-21 10:06:15.125 172 12651.02 129.53 55002.45 88888.00 2011-06-21 10:06:15.250 172 12651.02 129.50 55002.45 88888.00 2011-06-21 10:06:15.375 172 12651.05 129.50 55002.45 88888.00 2011-06-21 10:06:15.500 172 12651.02 129.47 55002.40 88888.00 2011-06-21 10:06:15.625 172 12651.10 129.47 55002.40 88888.00 2011-06-21 10:06:15.750 172 12651.17 129.45 55002.40 88888.00 2011-06-21 10:06:15.875 172 12651.17 129.47 55002.43 88888.00 2011-06-21 10:06:16.000 172 12651.12 129.50 55002.40 88888.00 2011-06-21 10:06:16.125 172 12651.08 129.47 55002.40 88888.00 2011-06-21 10:06:16.250 172 12651.10 129.50 55002.40 88888.00 2011-06-21 10:06:16.375 172 12651.17 129.53 55002.43 88888.00 2011-06-21 10:06:16.500 172 12651.15 129.55 55002.45 88888.00 2011-06-21 10:06:16.625 172 12651.12 129.53 55002.43 88888.00 2011-06-21 10:06:16.750 172 12651.05 129.47 55002.40 88888.00 2011-06-21 10:06:16.875 172 12650.98 129.47 55002.40 88888.00 2011-06-21 10:06:17.000 172 12651.00 129.47 55002.40 88888.00 2011-06-21 10:06:17.125 172 12651.05 129.47 55002.40 88888.00 2011-06-21 10:06:17.250 172 12651.02 129.47 55002.43 88888.00 2011-06-21 10:06:17.375 172 12651.05 129.50 55002.43 88888.00 2011-06-21 10:06:17.500 172 12651.05 129.50 55002.40 88888.00 2011-06-21 10:06:17.625 172 12651.10 129.47 55002.38 88888.00 2011-06-21 10:06:17.750 172 12651.12 129.45 55002.40 88888.00 2011-06-21 10:06:17.875 172 12651.17 129.50 55002.40 88888.00 2011-06-21 10:06:18.000 172 12651.17 129.53 55002.40 88888.00 2011-06-21 10:06:18.125 172 12651.15 129.53 55002.40 88888.00 2011-06-21 10:06:18.250 172 12651.05 129.50 55002.40 88888.00 2011-06-21 10:06:18.375 172 12651.00 129.47 55002.40 88888.00 2011-06-21 10:06:18.500 172 12651.00 129.47 55002.38 88888.00 2011-06-21 10:06:18.625 172 12651.08 129.50 55002.40 88888.00 2011-06-21 10:06:18.750 172 12651.08 129.47 55002.40 88888.00 2011-06-21 10:06:18.875 172 12651.02 129.47 55002.40 88888.00 2011-06-21 10:06:19.000 172 12651.00 129.45 55002.38 88888.00 2011-06-21 10:06:19.125 172 12651.05 129.53 55002.38 88888.00 2011-06-21 10:06:19.250 172 12651.08 129.53 55002.40 88888.00 2011-06-21 10:06:19.375 172 12651.05 129.53 55002.43 88888.00 2011-06-21 10:06:19.500 172 12651.00 129.53 55002.38 88888.00 2011-06-21 10:06:19.625 172 12650.95 129.50 55002.38 88888.00 2011-06-21 10:06:19.750 172 12651.02 129.57 55002.38 88888.00 2011-06-21 10:06:19.875 172 12651.00 129.55 55002.40 88888.00 2011-06-21 10:06:20.000 172 12650.95 129.50 55002.38 88888.00 2011-06-21 10:06:20.125 172 12651.02 129.50 55002.43 88888.00 2011-06-21 10:06:20.250 172 12651.05 129.50 55002.38 88888.00 2011-06-21 10:06:20.375 172 12651.05 129.53 55002.40 88888.00 2011-06-21 10:06:20.500 172 12651.05 129.55 55002.40 88888.00 2011-06-21 10:06:20.625 172 12651.10 129.57 55002.43 88888.00 2011-06-21 10:06:20.750 172 12651.12 129.53 55002.43 88888.00 2011-06-21 10:06:20.875 172 12651.10 129.53 55002.43 88888.00 2011-06-21 10:06:21.000 172 12651.08 129.57 55002.43 88888.00 2011-06-21 10:06:21.125 172 12651.05 129.55 55002.43 88888.00 2011-06-21 10:06:21.250 172 12651.00 129.50 55002.43 88888.00 2011-06-21 10:06:21.375 172 12651.00 129.55 55002.40 88888.00 2011-06-21 10:06:21.500 172 12651.00 129.53 55002.40 88888.00 2011-06-21 10:06:21.625 172 12651.08 129.57 55002.40 88888.00 2011-06-21 10:06:21.750 172 12651.17 129.60 55002.43 88888.00 2011-06-21 10:06:21.875 172 12651.15 129.57 55002.43 88888.00 2011-06-21 10:06:22.000 172 12651.08 129.50 55002.38 88888.00 2011-06-21 10:06:22.125 172 12650.98 129.53 55002.40 88888.00 2011-06-21 10:06:22.250 172 12650.95 129.55 55002.40 88888.00 2011-06-21 10:06:22.375 172 12650.95 129.55 55002.43 88888.00 2011-06-21 10:06:22.500 172 12650.92 129.55 55002.43 88888.00 2011-06-21 10:06:22.625 172 12651.00 129.53 55002.40 88888.00 2011-06-21 10:06:22.750 172 12651.05 129.53 55002.38 88888.00 2011-06-21 10:06:22.875 172 12651.02 129.53 55002.40 88888.00 2011-06-21 10:06:23.000 172 12651.05 129.55 55002.38 88888.00 2011-06-21 10:06:23.125 172 12651.02 129.55 55002.40 88888.00 2011-06-21 10:06:23.250 172 12651.08 129.55 55002.38 88888.00 2011-06-21 10:06:23.375 172 12651.08 129.53 55002.38 88888.00 2011-06-21 10:06:23.500 172 12651.05 129.55 55002.38 88888.00 2011-06-21 10:06:23.625 172 12651.02 129.55 55002.40 88888.00 2011-06-21 10:06:23.750 172 12651.02 129.53 55002.40 88888.00 2011-06-21 10:06:23.875 172 12651.08 129.55 55002.38 88888.00 2011-06-21 10:06:24.000 172 12651.00 129.55 55002.38 88888.00 2011-06-21 10:06:24.125 172 12651.00 129.55 55002.43 88888.00 2011-06-21 10:06:24.250 172 12651.02 129.60 55002.43 88888.00 2011-06-21 10:06:24.375 172 12651.05 129.62 55002.45 88888.00 2011-06-21 10:06:24.500 172 12651.02 129.62 55002.43 88888.00 2011-06-21 10:06:24.625 172 12651.00 129.55 55002.38 88888.00 2011-06-21 10:06:24.750 172 12651.02 129.55 55002.38 88888.00 2011-06-21 10:06:24.875 172 12651.05 129.57 55002.40 88888.00 2011-06-21 10:06:25.000 172 12651.10 129.60 55002.40 88888.00 2011-06-21 10:06:25.125 172 12651.12 129.60 55002.40 88888.00 2011-06-21 10:06:25.250 172 12651.08 129.55 55002.40 88888.00 2011-06-21 10:06:25.375 172 12651.08 129.57 55002.38 88888.00 2011-06-21 10:06:25.500 172 12651.05 129.57 55002.40 88888.00 2011-06-21 10:06:25.625 172 12651.08 129.57 55002.38 88888.00 2011-06-21 10:06:25.750 172 12651.10 129.62 55002.43 88888.00 2011-06-21 10:06:25.875 172 12651.08 129.62 55002.43 88888.00 2011-06-21 10:06:26.000 172 12651.02 129.57 55002.38 88888.00 2011-06-21 10:06:26.125 172 12651.10 129.57 55002.38 88888.00 2011-06-21 10:06:26.250 172 12651.10 129.55 55002.38 88888.00 2011-06-21 10:06:26.375 172 12651.10 129.55 55002.38 88888.00 2011-06-21 10:06:26.500 172 12651.08 129.57 55002.40 88888.00 2011-06-21 10:06:26.625 172 12651.15 129.62 55002.43 88888.00 2011-06-21 10:06:26.750 172 12651.20 129.62 55002.43 88888.00 2011-06-21 10:06:26.875 172 12651.15 129.60 55002.43 88888.00 2011-06-21 10:06:27.000 172 12651.05 129.62 55002.40 88888.00 2011-06-21 10:06:27.125 172 12651.00 129.60 55002.40 88888.00 2011-06-21 10:06:27.250 172 12651.05 129.57 55002.40 88888.00 2011-06-21 10:06:27.375 172 12651.12 129.62 55002.43 88888.00 2011-06-21 10:06:27.500 172 12651.08 129.60 55002.40 88888.00 2011-06-21 10:06:27.625 172 12651.00 129.60 55002.40 88888.00 2011-06-21 10:06:27.750 172 12651.00 129.57 55002.40 88888.00 2011-06-21 10:06:27.875 172 12651.05 129.62 55002.43 88888.00 2011-06-21 10:06:28.000 172 12651.10 129.62 55002.43 88888.00 2011-06-21 10:06:28.125 172 12651.08 129.62 55002.40 88888.00 2011-06-21 10:06:28.250 172 12651.10 129.57 55002.38 88888.00 2011-06-21 10:06:28.375 172 12651.10 129.57 55002.40 88888.00 2011-06-21 10:06:28.500 172 12651.12 129.55 55002.40 88888.00 2011-06-21 10:06:28.625 172 12651.10 129.55 55002.40 88888.00 2011-06-21 10:06:28.750 172 12651.17 129.57 55002.43 88888.00 2011-06-21 10:06:28.875 172 12651.15 129.60 55002.40 88888.00 2011-06-21 10:06:29.000 172 12651.05 129.62 55002.43 88888.00 2011-06-21 10:06:29.125 172 12651.02 129.62 55002.40 88888.00 2011-06-21 10:06:29.250 172 12651.02 129.60 55002.43 88888.00 2011-06-21 10:06:29.375 172 12651.08 129.60 55002.43 88888.00 2011-06-21 10:06:29.500 172 12651.17 129.62 55002.43 88888.00 2011-06-21 10:06:29.625 172 12651.17 129.62 55002.40 88888.00 2011-06-21 10:06:29.750 172 12651.15 129.62 55002.40 88888.00 2011-06-21 10:06:29.875 172 12651.12 129.60 55002.40 88888.00 2011-06-21 10:06:30.000 172 12651.12 129.57 55002.40 88888.00 2011-06-21 10:06:30.125 172 12651.02 129.57 55002.40 88888.00 2011-06-21 10:06:30.250 172 12650.98 129.55 55002.40 88888.00 2011-06-21 10:06:30.375 172 12651.02 129.55 55002.40 88888.00 2011-06-21 10:06:30.500 172 12651.05 129.60 55002.43 88888.00 2011-06-21 10:06:30.625 172 12651.12 129.65 55002.40 88888.00 2011-06-21 10:06:30.750 172 12651.17 129.60 55002.40 88888.00 2011-06-21 10:06:30.875 172 12651.08 129.55 55002.38 88888.00 2011-06-21 10:06:31.000 172 12651.00 129.57 55002.38 88888.00 2011-06-21 10:06:31.125 172 12651.08 129.60 55002.38 88888.00 2011-06-21 10:06:31.250 172 12651.12 129.57 55002.40 88888.00 2011-06-21 10:06:31.375 172 12651.12 129.57 55002.40 88888.00 2011-06-21 10:06:31.500 172 12651.02 129.60 55002.38 88888.00 2011-06-21 10:06:31.625 172 12651.02 129.57 55002.38 88888.00 2011-06-21 10:06:31.750 172 12651.05 129.57 55002.38 88888.00 2011-06-21 10:06:31.875 172 12651.10 129.57 55002.40 88888.00 2011-06-21 10:06:32.000 172 12651.15 129.60 55002.38 88888.00 2011-06-21 10:06:32.125 172 12651.15 129.57 55002.43 88888.00 2011-06-21 10:06:32.250 172 12651.12 129.57 55002.43 88888.00 2011-06-21 10:06:32.375 172 12651.17 129.60 55002.40 88888.00 2011-06-21 10:06:32.500 172 12651.15 129.60 55002.38 88888.00 2011-06-21 10:06:32.625 172 12651.12 129.57 55002.38 88888.00 2011-06-21 10:06:32.750 172 12651.15 129.60 55002.38 88888.00 2011-06-21 10:06:32.875 172 12651.20 129.65 55002.40 88888.00 2011-06-21 10:06:33.000 172 12651.23 129.62 55002.43 88888.00 2011-06-21 10:06:33.125 172 12651.20 129.60 55002.40 88888.00 2011-06-21 10:06:33.250 172 12651.12 129.57 55002.43 88888.00 2011-06-21 10:06:33.375 172 12651.15 129.57 55002.40 88888.00 2011-06-21 10:06:33.500 172 12651.17 129.60 55002.40 88888.00 2011-06-21 10:06:33.625 172 12651.20 129.62 55002.40 88888.00 2011-06-21 10:06:33.750 172 12651.20 129.65 55002.43 88888.00 2011-06-21 10:06:33.875 172 12651.17 129.62 55002.40 88888.00 2011-06-21 10:06:34.000 172 12651.20 129.60 55002.40 88888.00 2011-06-21 10:06:34.125 172 12651.20 129.62 55002.43 88888.00 2011-06-21 10:06:34.250 172 12651.15 129.62 55002.43 88888.00 2011-06-21 10:06:34.375 172 12651.15 129.65 55002.40 88888.00 2011-06-21 10:06:34.500 172 12651.15 129.62 55002.40 88888.00 2011-06-21 10:06:34.625 172 12651.15 129.60 55002.38 88888.00 2011-06-21 10:06:34.750 172 12651.17 129.62 55002.40 88888.00 2011-06-21 10:06:34.875 172 12651.20 129.62 55002.40 88888.00 2011-06-21 10:06:35.000 172 12651.23 129.60 55002.38 88888.00 2011-06-21 10:06:35.125 172 12651.20 129.57 55002.38 88888.00 2011-06-21 10:06:35.250 172 12651.20 129.57 55002.40 88888.00 2011-06-21 10:06:35.375 172 12651.23 129.60 55002.40 88888.00 2011-06-21 10:06:35.500 172 12651.20 129.60 55002.38 88888.00 2011-06-21 10:06:35.625 172 12651.17 129.60 55002.40 88888.00 2011-06-21 10:06:35.750 172 12651.12 129.65 55002.40 88888.00 2011-06-21 10:06:35.875 172 12651.10 129.65 55002.40 88888.00 2011-06-21 10:06:36.000 172 12651.15 129.62 55002.38 88888.00 2011-06-21 10:06:36.125 172 12651.15 129.62 55002.38 88888.00 2011-06-21 10:06:36.250 172 12651.12 129.60 55002.40 88888.00 2011-06-21 10:06:36.375 172 12651.17 129.57 55002.40 88888.00 2011-06-21 10:06:36.500 172 12651.12 129.62 55002.40 88888.00 2011-06-21 10:06:36.625 172 12651.12 129.62 55002.40 88888.00 2011-06-21 10:06:36.750 172 12651.08 129.62 55002.38 88888.00 2011-06-21 10:06:36.875 172 12651.08 129.65 55002.40 88888.00 2011-06-21 10:06:37.000 172 12651.17 129.65 55002.43 88888.00 2011-06-21 10:06:37.125 172 12651.23 129.65 55002.40 88888.00 2011-06-21 10:06:37.250 172 12651.23 129.60 55002.40 88888.00 2011-06-21 10:06:37.375 172 12651.23 129.60 55002.40 88888.00 2011-06-21 10:06:37.500 172 12651.20 129.62 55002.40 88888.00 2011-06-21 10:06:37.625 172 12651.23 129.60 55002.40 88888.00 2011-06-21 10:06:37.750 172 12651.27 129.60 55002.40 88888.00 2011-06-21 10:06:37.875 172 12651.27 129.62 55002.40 88888.00 2011-06-21 10:06:38.000 172 12651.25 129.62 55002.38 88888.00 2011-06-21 10:06:38.125 172 12651.25 129.62 55002.43 88888.00 2011-06-21 10:06:38.250 172 12651.25 129.62 55002.40 88888.00 2011-06-21 10:06:38.375 172 12651.30 129.65 55002.40 88888.00 2011-06-21 10:06:38.500 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:38.625 172 12651.25 129.62 55002.38 88888.00 2011-06-21 10:06:38.750 172 12651.25 129.65 55002.38 88888.00 2011-06-21 10:06:38.875 172 12651.23 129.65 55002.40 88888.00 2011-06-21 10:06:39.000 172 12651.20 129.65 55002.40 88888.00 2011-06-21 10:06:39.125 172 12651.15 129.62 55002.40 88888.00 2011-06-21 10:06:39.250 172 12651.15 129.60 55002.38 88888.00 2011-06-21 10:06:39.375 172 12651.20 129.62 55002.43 88888.00 2011-06-21 10:06:39.500 172 12651.23 129.65 55002.43 88888.00 2011-06-21 10:06:39.625 172 12651.25 129.68 55002.40 88888.00 2011-06-21 10:06:39.750 172 12651.30 129.65 55002.38 88888.00 2011-06-21 10:06:39.875 172 12651.33 129.65 55002.40 88888.00 2011-06-21 10:06:40.000 172 12651.33 129.65 55002.38 88888.00 2011-06-21 10:06:40.125 172 12651.27 129.68 55002.40 88888.00 2011-06-21 10:06:40.250 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:40.375 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:40.500 172 12651.25 129.62 55002.43 88888.00 2011-06-21 10:06:40.625 172 12651.30 129.65 55002.40 88888.00 2011-06-21 10:06:40.750 172 12651.25 129.65 55002.40 88888.00 2011-06-21 10:06:40.875 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:41.000 172 12651.33 129.65 55002.38 88888.00 2011-06-21 10:06:41.125 172 12651.30 129.68 55002.40 88888.00 2011-06-21 10:06:41.250 172 12651.30 129.62 55002.40 88888.00 2011-06-21 10:06:41.375 172 12651.33 129.65 55002.38 88888.00 2011-06-21 10:06:41.500 172 12651.33 129.68 55002.40 88888.00 2011-06-21 10:06:41.625 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:41.750 172 12651.30 129.65 55002.40 88888.00 2011-06-21 10:06:41.875 172 12651.38 129.65 55002.38 88888.00 2011-06-21 10:06:42.000 172 12651.38 129.68 55002.38 88888.00 2011-06-21 10:06:42.125 172 12651.35 129.65 55002.38 88888.00 2011-06-21 10:06:42.250 172 12651.33 129.62 55002.40 88888.00 2011-06-21 10:06:42.375 172 12651.33 129.68 55002.40 88888.00 2011-06-21 10:06:42.500 172 12651.27 129.65 55002.38 88888.00 2011-06-21 10:06:42.625 172 12651.23 129.62 55002.40 88888.00 2011-06-21 10:06:42.750 172 12651.27 129.65 55002.40 88888.00 2011-06-21 10:06:42.875 172 12651.30 129.68 55002.38 88888.00 2011-06-21 10:06:43.000 172 12651.38 129.68 55002.35 88888.00 2011-06-21 10:06:43.125 172 12651.38 129.65 55002.35 88888.00 2011-06-21 10:06:43.250 172 12651.33 129.65 55002.40 88888.00 2011-06-21 10:06:43.375 172 12651.40 129.65 55002.40 88888.00 2011-06-21 10:06:43.500 172 12651.35 129.65 55002.40 88888.00 2011-06-21 10:06:43.625 172 12651.35 129.68 55002.35 88888.00 2011-06-21 10:06:43.750 172 12651.38 129.68 55002.38 88888.00 2011-06-21 10:06:43.875 172 12651.42 129.65 55002.38 88888.00 2011-06-21 10:06:44.000 172 12651.50 129.68 55002.38 88888.00 2011-06-21 10:06:44.125 172 12651.48 129.70 55002.40 88888.00 2011-06-21 10:06:44.250 172 12651.40 129.65 55002.38 88888.00 2011-06-21 10:06:44.375 172 12651.48 129.70 55002.38 88888.00 2011-06-21 10:06:44.500 172 12651.42 129.62 55002.40 88888.00 2011-06-21 10:06:44.625 172 12651.38 129.62 55002.38 88888.00 2011-06-21 10:06:44.750 172 12651.35 129.62 55002.35 88888.00 2011-06-21 10:06:44.875 172 12651.40 129.60 55002.38 88888.00 2011-06-21 10:06:45.000 172 12651.42 129.62 55002.40 88888.00 2011-06-21 10:06:45.125 172 12651.40 129.62 55002.40 88888.00 2011-06-21 10:06:45.250 172 12651.38 129.62 55002.40 88888.00 2011-06-21 10:06:45.375 172 12651.40 129.62 55002.40 88888.00 2011-06-21 10:06:45.500 172 12651.35 129.62 55002.40 88888.00 2011-06-21 10:06:45.625 172 12651.38 129.65 55002.40 88888.00 2011-06-21 10:06:45.750 172 12651.38 129.65 55002.40 88888.00 2011-06-21 10:06:45.875 172 12651.30 129.65 55002.40 88888.00 2011-06-21 10:06:46.000 172 12651.30 129.60 55002.38 88888.00 2011-06-21 10:06:46.125 172 12651.33 129.57 55002.38 88888.00 2011-06-21 10:06:46.250 172 12651.42 129.62 55002.40 88888.00 2011-06-21 10:06:46.375 172 12651.45 129.62 55002.40 88888.00 2011-06-21 10:06:46.500 172 12651.38 129.62 55002.38 88888.00 2011-06-21 10:06:46.625 172 12651.40 129.65 55002.38 88888.00 2011-06-21 10:06:46.750 172 12651.45 129.65 55002.38 88888.00 2011-06-21 10:06:46.875 172 12651.42 129.65 55002.40 88888.00 2011-06-21 10:06:47.000 172 12651.42 129.65 55002.40 88888.00 2011-06-21 10:06:47.125 172 12651.45 129.65 55002.40 88888.00 2011-06-21 10:06:47.250 172 12651.48 129.65 55002.38 88888.00 2011-06-21 10:06:47.375 172 12651.50 129.68 55002.38 88888.00 2011-06-21 10:06:47.500 172 12651.48 129.65 55002.38 88888.00 2011-06-21 10:06:47.625 172 12651.52 129.57 55002.35 88888.00 2011-06-21 10:06:47.750 172 12651.50 129.57 55002.35 88888.00 2011-06-21 10:06:47.875 172 12651.48 129.60 55002.35 88888.00 2011-06-21 10:06:48.000 172 12651.42 129.60 55002.38 88888.00 2011-06-21 10:06:48.125 172 12651.38 129.60 55002.38 88888.00 2011-06-21 10:06:48.250 172 12651.38 129.57 55002.38 88888.00 2011-06-21 10:06:48.375 172 12651.42 129.60 55002.38 88888.00 2011-06-21 10:06:48.500 172 12651.45 129.62 55002.38 88888.00 2011-06-21 10:06:48.625 172 12651.48 129.60 55002.38 88888.00 2011-06-21 10:06:48.750 172 12651.48 129.60 55002.38 88888.00 2011-06-21 10:06:48.875 172 12651.48 129.62 55002.38 88888.00 2011-06-21 10:06:49.000 172 12651.45 129.62 55002.35 88888.00 2011-06-21 10:06:49.125 172 12651.40 129.62 55002.35 88888.00 2011-06-21 10:06:49.250 172 12651.38 129.60 55002.38 88888.00 2011-06-21 10:06:49.375 172 12651.45 129.62 55002.38 88888.00 2011-06-21 10:06:49.500 172 12651.38 129.60 55002.35 88888.00 2011-06-21 10:06:49.625 172 12651.40 129.55 55002.38 88888.00 2011-06-21 10:06:49.750 172 12651.48 129.62 55002.40 88888.00 2011-06-21 10:06:49.875 172 12651.50 129.65 55002.40 88888.00 2011-06-21 10:06:50.000 172 12651.50 129.62 55002.38 88888.00 2011-06-21 10:06:50.125 172 12651.52 129.62 55002.40 88888.00 2011-06-21 10:06:50.250 172 12651.50 129.65 55002.43 88888.00 2011-06-21 10:06:50.375 172 12651.45 129.68 55002.43 88888.00 2011-06-21 10:06:50.500 172 12651.45 129.65 55002.43 88888.00 2011-06-21 10:06:50.625 172 12651.50 129.60 55002.40 88888.00 2011-06-21 10:06:50.750 172 12651.45 129.62 55002.40 88888.00 2011-06-21 10:06:50.875 172 12651.45 129.68 55002.43 88888.00 2011-06-21 10:06:51.000 172 12651.50 129.65 55002.43 88888.00 2011-06-21 10:06:51.125 172 12651.48 129.62 55002.43 88888.00 2011-06-21 10:06:51.250 172 12651.45 129.60 55002.40 88888.00 2011-06-21 10:06:51.375 172 12651.48 129.62 55002.38 88888.00 2011-06-21 10:06:51.500 172 12651.52 129.62 55002.40 88888.00 2011-06-21 10:06:51.625 172 12651.50 129.62 55002.40 88888.00 2011-06-21 10:06:51.750 172 12651.50 129.62 55002.38 88888.00 2011-06-21 10:06:51.875 172 12651.50 129.68 55002.40 88888.00 2011-06-21 10:06:52.000 172 12651.48 129.68 55002.40 88888.00 2011-06-21 10:06:52.125 172 12651.48 129.68 55002.40 88888.00 2011-06-21 10:06:52.250 172 12651.48 129.62 55002.38 88888.00 2011-06-21 10:06:52.375 172 12651.50 129.62 55002.40 88888.00 2011-06-21 10:06:52.500 172 12651.58 129.65 55002.43 88888.00 2011-06-21 10:06:52.625 172 12651.60 129.62 55002.43 88888.00 2011-06-21 10:06:52.750 172 12651.55 129.62 55002.40 88888.00 2011-06-21 10:06:52.875 172 12651.50 129.62 55002.38 88888.00 2011-06-21 10:06:53.000 172 12651.48 129.62 55002.40 88888.00 2011-06-21 10:06:53.125 172 12651.45 129.60 55002.38 88888.00 2011-06-21 10:06:53.250 172 12651.48 129.57 55002.38 88888.00 2011-06-21 10:06:53.375 172 12651.58 129.57 55002.38 88888.00 2011-06-21 10:06:53.500 172 12651.58 129.62 55002.38 88888.00 2011-06-21 10:06:53.625 172 12651.50 129.65 55002.40 88888.00 2011-06-21 10:06:53.750 172 12651.48 129.65 55002.40 88888.00 2011-06-21 10:06:53.875 172 12651.45 129.62 55002.38 88888.00 2011-06-21 10:06:54.000 172 12651.42 129.62 55002.38 88888.00 2011-06-21 10:06:54.125 172 12651.48 129.62 55002.40 88888.00 2011-06-21 10:06:54.250 172 12651.45 129.60 55002.40 88888.00 2011-06-21 10:06:54.375 172 12651.45 129.57 55002.38 88888.00 2011-06-21 10:06:54.500 172 12651.52 129.60 55002.38 88888.00 2011-06-21 10:06:54.625 172 12651.60 129.60 55002.40 88888.00 2011-06-21 10:06:54.750 172 12651.60 129.60 55002.38 88888.00 2011-06-21 10:06:54.875 172 12651.60 129.60 55002.38 88888.00 2011-06-21 10:06:55.000 172 12651.58 129.57 55002.38 88888.00 2011-06-21 10:06:55.125 172 12651.55 129.55 55002.38 88888.00 2011-06-21 10:06:55.250 172 12651.50 129.60 55002.38 88888.00 2011-06-21 10:06:55.375 172 12651.52 129.62 55002.38 88888.00 2011-06-21 10:06:55.500 172 12651.52 129.65 55002.40 88888.00 2011-06-21 10:06:55.625 172 12651.52 129.57 55002.38 88888.00 2011-06-21 10:06:55.750 172 12651.52 129.53 55002.35 88888.00 2011-06-21 10:06:55.875 172 12651.60 129.55 55002.38 88888.00 2011-06-21 10:06:56.000 172 12651.67 129.57 55002.38 88888.00 2011-06-21 10:06:56.125 172 12651.65 129.57 55002.40 88888.00 2011-06-21 10:06:56.250 172 12651.55 129.57 55002.40 88888.00 2011-06-21 10:06:56.375 172 12651.55 129.55 55002.40 88888.00 2011-06-21 10:06:56.500 172 12651.52 129.55 55002.38 88888.00 2011-06-21 10:06:56.625 172 12651.52 129.53 55002.40 88888.00 2011-06-21 10:06:56.750 172 12651.55 129.57 55002.40 88888.00 2011-06-21 10:06:56.875 172 12651.52 129.60 55002.40 88888.00 2011-06-21 10:06:57.000 172 12651.55 129.60 55002.40 88888.00 2011-06-21 10:06:57.125 172 12651.58 129.55 55002.43 88888.00 2011-06-21 10:06:57.250 172 12651.55 129.50 55002.43 88888.00 2011-06-21 10:06:57.375 172 12651.60 129.50 55002.40 88888.00 2011-06-21 10:06:57.500 172 12651.58 129.53 55002.43 88888.00 2011-06-21 10:06:57.625 172 12651.58 129.55 55002.40 88888.00 2011-06-21 10:06:57.750 172 12651.55 129.57 55002.40 88888.00 2011-06-21 10:06:57.875 172 12651.52 129.55 55002.40 88888.00 2011-06-21 10:06:58.000 172 12651.50 129.55 55002.40 88888.00 2011-06-21 10:06:58.125 172 12651.55 129.57 55002.38 88888.00 2011-06-21 10:06:58.250 172 12651.58 129.57 55002.40 88888.00 2011-06-21 10:06:58.375 172 12651.52 129.57 55002.43 88888.00 2011-06-21 10:06:58.500 172 12651.50 129.53 55002.40 88888.00 2011-06-21 10:06:58.625 172 12651.52 129.55 55002.40 88888.00 2011-06-21 10:06:58.750 172 12651.50 129.53 55002.38 88888.00 2011-06-21 10:06:58.875 172 12651.55 129.50 55002.40 88888.00 2011-06-21 10:06:59.000 172 12651.55 129.53 55002.40 88888.00 2011-06-21 10:06:59.125 172 12651.50 129.50 55002.40 88888.00 2011-06-21 10:06:59.250 172 12651.45 129.47 55002.40 88888.00 2011-06-21 10:06:59.375 172 12651.52 129.55 55002.40 88888.00 2011-06-21 10:06:59.500 172 12651.55 129.57 55002.43 88888.00 2011-06-21 10:06:59.625 172 12651.55 129.55 55002.40 88888.00 2011-06-21 10:06:59.750 172 12651.58 129.53 55002.38 88888.00 2011-06-21 10:06:59.875 172 12651.55 129.50 55002.40 88888.00 2011-06-21 10:07:00.000 172 12651.50 129.50 55002.40 88888.00 2011-06-21 10:07:00.125 172 12651.50 129.50 55002.40 88888.00 2011-06-21 10:07:00.250 172 12651.50 129.47 55002.40 88888.00 2011-06-21 10:07:00.375 172 12651.62 129.50 55002.40 88888.00 2011-06-21 10:07:00.500 172 12651.60 129.50 55002.40 88888.00 2011-06-21 10:07:00.625 172 12651.58 129.50 55002.43 88888.00 2011-06-21 10:07:00.750 172 12651.58 129.47 55002.43 88888.00 2011-06-21 10:07:00.875 172 12651.55 129.50 55002.40 88888.00 2011-06-21 10:07:01.000 172 12651.58 129.53 55002.40 88888.00 2011-06-21 10:07:01.125 172 12651.62 129.50 55002.40 88888.00 2011-06-21 10:07:01.250 172 12651.60 129.47 55002.40 88888.00 2011-06-21 10:07:01.375 172 12651.62 129.45 55002.38 88888.00 2011-06-21 10:07:01.500 172 12651.70 129.50 55002.40 88888.00 2011-06-21 10:07:01.625 172 12651.75 129.55 55002.40 88888.00 2011-06-21 10:07:01.750 172 12651.67 129.53 55002.40 88888.00 2011-06-21 10:07:01.875 172 12651.67 129.53 55002.38 88888.00 2011-06-21 10:07:02.000 172 12651.65 129.47 55002.35 88888.00 2011-06-21 10:07:02.125 172 12651.60 129.50 55002.38 88888.00 2011-06-21 10:07:02.250 172 12651.60 129.50 55002.40 88888.00 2011-06-21 10:07:02.375 172 12651.65 129.47 55002.40 88888.00 2011-06-21 10:07:02.500 172 12651.67 129.50 55002.38 88888.00 2011-06-21 10:07:02.625 172 12651.70 129.53 55002.40 88888.00 2011-06-21 10:07:02.750 172 12651.65 129.53 55002.43 88888.00 2011-06-21 10:07:02.875 172 12651.62 129.53 55002.43 88888.00 2011-06-21 10:07:03.000 172 12651.62 129.47 55002.40 88888.00 2011-06-21 10:07:03.125 172 12651.62 129.47 55002.40 88888.00 2011-06-21 10:07:03.250 172 12651.60 129.45 55002.40 88888.00 2011-06-21 10:07:03.375 172 12651.62 129.45 55002.38 88888.00 2011-06-21 10:07:03.500 172 12651.62 129.45 55002.38 88888.00 2011-06-21 10:07:03.625 172 12651.62 129.45 55002.40 88888.00 2011-06-21 10:07:03.750 172 12651.60 129.45 55002.40 88888.00 2011-06-21 10:07:03.875 172 12651.60 129.43 55002.43 88888.00 2011-06-21 10:07:04.000 172 12651.65 129.45 55002.43 88888.00 2011-06-21 10:07:04.125 172 12651.65 129.47 55002.43 88888.00 2011-06-21 10:07:04.250 172 12651.62 129.40 55002.43 88888.00 2011-06-21 10:07:04.375 172 12651.67 129.43 55002.40 88888.00 2011-06-21 10:07:04.500 172 12651.65 129.45 55002.43 88888.00 2011-06-21 10:07:04.625 172 12651.70 129.47 55002.45 88888.00 2011-06-21 10:07:04.750 172 12651.70 129.45 55002.40 88888.00 2011-06-21 10:07:04.875 172 12651.65 129.43 55002.40 88888.00 2011-06-21 10:07:05.000 172 12651.62 129.45 55002.40 88888.00 2011-06-21 10:07:05.125 172 12651.67 129.43 55002.43 88888.00 2011-06-21 10:07:05.250 172 12651.65 129.40 55002.40 88888.00 2011-06-21 10:07:05.375 172 12651.62 129.43 55002.40 88888.00 2011-06-21 10:07:05.500 172 12651.65 129.43 55002.38 88888.00 2011-06-21 10:07:05.625 172 12651.67 129.40 55002.35 88888.00 2011-06-21 10:07:05.750 172 12651.65 129.40 55002.35 88888.00 2011-06-21 10:07:05.875 172 12651.65 129.40 55002.35 88888.00 2011-06-21 10:07:06.000 172 12651.70 129.40 55002.35 88888.00 2011-06-21 10:07:06.125 172 12651.73 129.43 55002.38 88888.00 2011-06-21 10:07:06.250 172 12651.70 129.43 55002.40 88888.00 2011-06-21 10:07:06.375 172 12651.70 129.43 55002.38 88888.00 2011-06-21 10:07:06.500 172 12651.62 129.38 55002.35 88888.00 2011-06-21 10:07:06.625 172 12651.65 129.40 55002.35 88888.00 2011-06-21 10:07:06.750 172 12651.70 129.43 55002.35 88888.00 2011-06-21 10:07:06.875 172 12651.67 129.43 55002.32 88888.00 2011-06-21 10:07:07.000 172 12651.65 129.43 55002.35 88888.00 2011-06-21 10:07:07.125 172 12651.67 129.43 55002.38 88888.00 2011-06-21 10:07:07.250 172 12651.73 129.40 55002.43 88888.00 2011-06-21 10:07:07.375 172 12651.70 129.43 55002.43 88888.00 2011-06-21 10:07:07.500 172 12651.67 129.43 55002.43 88888.00 2011-06-21 10:07:07.625 172 12651.65 129.45 55002.43 88888.00 2011-06-21 10:07:07.750 172 12651.62 129.43 55002.40 88888.00 2011-06-21 10:07:07.875 172 12651.70 129.40 55002.43 88888.00 2011-06-21 10:07:08.000 172 12651.77 129.40 55002.40 88888.00 2011-06-21 10:07:08.125 172 12651.80 129.43 55002.43 88888.00 2011-06-21 10:07:08.250 172 12651.77 129.40 55002.40 88888.00 2011-06-21 10:07:08.375 172 12651.77 129.40 55002.43 88888.00 2011-06-21 10:07:08.500 172 12651.80 129.38 55002.40 88888.00 2011-06-21 10:07:08.625 172 12651.77 129.38 55002.40 88888.00 2011-06-21 10:07:08.750 172 12651.73 129.40 55002.43 88888.00 2011-06-21 10:07:08.875 172 12651.75 129.40 55002.45 88888.00 2011-06-21 10:07:09.000 172 12651.85 129.38 55002.43 88888.00 2011-06-21 10:07:09.125 172 12651.85 129.35 55002.40 88888.00 2011-06-21 10:07:09.250 172 12651.77 129.43 55002.47 88888.00 2011-06-21 10:07:09.375 172 12651.80 129.40 55002.45 88888.00 2011-06-21 10:07:09.500 172 12651.83 129.43 55002.43 88888.00 2011-06-21 10:07:09.625 172 12651.80 129.43 55002.45 88888.00 2011-06-21 10:07:09.750 172 12651.77 129.43 55002.45 88888.00 2011-06-21 10:07:09.875 172 12651.70 129.40 55002.45 88888.00 2011-06-21 10:07:10.000 172 12651.73 129.43 55002.40 88888.00 2011-06-21 10:07:10.125 172 12651.77 129.45 55002.45 88888.00 2011-06-21 10:07:10.250 172 12651.73 129.43 55002.47 88888.00 2011-06-21 10:07:10.375 172 12651.75 129.45 55002.45 88888.00 2011-06-21 10:07:10.500 172 12651.77 129.43 55002.43 88888.00 2011-06-21 10:07:10.625 172 12651.88 129.40 55002.45 88888.00 2011-06-21 10:07:10.750 172 12651.95 129.45 55002.47 88888.00 2011-06-21 10:07:10.875 172 12651.90 129.43 55002.40 88888.00 2011-06-21 10:07:11.000 172 12651.88 129.40 55002.40 88888.00 2011-06-21 10:07:11.125 172 12651.88 129.40 55002.43 88888.00 2011-06-21 10:07:11.250 172 12651.85 129.40 55002.43 88888.00 2011-06-21 10:07:11.375 172 12651.83 129.43 55002.43 88888.00 2011-06-21 10:07:11.500 172 12651.83 129.40 55002.40 88888.00 2011-06-21 10:07:11.625 172 12651.80 129.43 55002.45 88888.00 2011-06-21 10:07:11.750 172 12651.77 129.43 55002.43 88888.00 2011-06-21 10:07:11.875 172 12651.75 129.43 55002.43 88888.00 2011-06-21 10:07:12.000 172 12651.73 129.40 55002.45 88888.00 2011-06-21 10:07:12.125 172 12651.75 129.40 55002.45 88888.00 2011-06-21 10:07:12.250 172 12651.80 129.43 55002.43 88888.00 2011-06-21 10:07:12.375 172 12651.77 129.43 55002.43 88888.00 2011-06-21 10:07:12.500 172 12651.73 129.38 55002.43 88888.00 2011-06-21 10:07:12.625 172 12651.75 129.38 55002.43 88888.00 2011-06-21 10:07:12.750 172 12651.85 129.43 55002.43 88888.00 2011-06-21 10:07:12.875 172 12651.85 129.45 55002.43 88888.00 2011-06-21 10:07:13.000 172 12651.80 129.45 55002.45 88888.00 2011-06-21 10:07:13.125 172 12651.75 129.40 55002.43 88888.00 2011-06-21 10:07:13.250 172 12651.75 129.35 55002.43 88888.00 2011-06-21 10:07:13.375 172 12651.77 129.38 55002.43 88888.00 2011-06-21 10:07:13.500 172 12651.73 129.40 55002.43 88888.00 2011-06-21 10:07:13.625 172 12651.67 129.40 55002.43 88888.00 2011-06-21 10:07:13.750 172 12651.67 129.43 55002.45 88888.00 2011-06-21 10:07:13.875 172 12651.77 129.47 55002.45 88888.00 2011-06-21 10:07:14.000 172 12651.80 129.45 55002.40 88888.00 2011-06-21 10:07:14.125 172 12651.80 129.43 55002.40 88888.00 2011-06-21 10:07:14.250 172 12651.77 129.40 55002.43 88888.00 2011-06-21 10:07:14.375 172 12651.75 129.40 55002.43 88888.00 2011-06-21 10:07:14.500 172 12651.75 129.35 55002.43 88888.00 2011-06-21 10:07:14.625 172 12651.80 129.38 55002.45 88888.00 2011-06-21 10:07:14.750 172 12651.83 129.43 55002.45 88888.00 2011-06-21 10:07:14.875 172 12651.80 129.40 55002.47 88888.00 2011-06-21 10:07:15.000 172 12651.77 129.40 55002.45 88888.00 2011-06-21 10:07:15.125 172 12651.75 129.40 55002.45 88888.00 2011-06-21 10:07:15.250 172 12651.73 129.40 55002.45 88888.00 2011-06-21 10:07:15.375 172 12651.77 129.43 55002.45 88888.00 2011-06-21 10:07:15.500 172 12651.77 129.43 55002.45 88888.00 2011-06-21 10:07:15.625 172 12651.85 129.43 55002.43 88888.00 2011-06-21 10:07:15.750 172 12651.88 129.43 55002.45 88888.00 2011-06-21 10:07:15.875 172 12651.85 129.45 55002.45 88888.00 2011-06-21 10:07:16.000 172 12651.88 129.43 55002.45 88888.00 2011-06-21 10:07:16.125 172 12651.80 129.40 55002.45 88888.00 2011-06-21 10:07:16.250 172 12651.80 129.40 55002.45 88888.00 2011-06-21 10:07:16.375 172 12651.80 129.38 55002.43 88888.00 2011-06-21 10:07:16.500 172 12651.83 129.38 55002.45 88888.00 2011-06-21 10:07:16.625 172 12651.83 129.38 55002.45 88888.00 2011-06-21 10:07:16.750 172 12651.77 129.40 55002.43 88888.00 2011-06-21 10:07:16.875 172 12651.75 129.38 55002.45 88888.00 2011-06-21 10:07:17.000 172 12651.77 129.43 55002.45 88888.00 2011-06-21 10:07:17.125 172 12651.77 129.40 55002.45 88888.00 2011-06-21 10:07:17.250 172 12651.77 129.38 55002.45 88888.00 2011-06-21 10:07:17.375 172 12651.77 129.40 55002.45 88888.00 2011-06-21 10:07:17.500 172 12651.80 129.43 55002.45 88888.00 2011-06-21 10:07:17.625 172 12651.80 129.40 55002.45 88888.00 2011-06-21 10:07:17.750 172 12651.77 129.40 55002.43 88888.00 2011-06-21 10:07:17.875 172 12651.77 129.38 55002.43 88888.00 2011-06-21 10:07:18.000 172 12651.75 129.35 55002.43 88888.00 2011-06-21 10:07:18.125 172 12651.75 129.38 55002.45 88888.00 2011-06-21 10:07:18.250 172 12651.75 129.35 55002.43 88888.00 2011-06-21 10:07:18.375 172 12651.73 129.35 55002.43 88888.00 2011-06-21 10:07:18.500 172 12651.77 129.38 55002.43 88888.00 2011-06-21 10:07:18.625 172 12651.77 129.38 55002.45 88888.00 2011-06-21 10:07:18.750 172 12651.83 129.40 55002.45 88888.00 2011-06-21 10:07:18.875 172 12651.83 129.40 55002.43 88888.00 2011-06-21 10:07:19.000 172 12651.83 129.40 55002.40 88888.00 2011-06-21 10:07:19.125 172 12651.75 129.35 55002.40 88888.00 2011-06-21 10:07:19.250 172 12651.70 129.35 55002.40 88888.00 2011-06-21 10:07:19.375 172 12651.73 129.40 55002.40 88888.00 2011-06-21 10:07:19.500 172 12651.77 129.45 55002.43 88888.00 2011-06-21 10:07:19.625 172 12651.77 129.45 55002.45 88888.00 2011-06-21 10:07:19.750 172 12651.75 129.38 55002.45 88888.00 2011-06-21 10:07:19.875 172 12651.85 129.38 55002.45 88888.00 2011-06-21 10:07:20.000 172 12651.88 129.38 55002.45 88888.00 2011-06-21 10:07:20.125 172 12651.77 129.35 55002.47 88888.00 2011-06-21 10:07:20.250 172 12651.73 129.35 55002.45 88888.00 2011-06-21 10:07:20.375 172 12651.77 129.30 55002.43 88888.00 2011-06-21 10:07:20.500 172 12651.83 129.30 55002.43 88888.00 2011-06-21 10:07:20.625 172 12651.83 129.32 55002.43 88888.00 2011-06-21 10:07:20.750 172 12651.85 129.38 55002.45 88888.00 2011-06-21 10:07:20.875 172 12651.92 129.40 55002.45 88888.00 2011-06-21 10:07:21.000 172 12651.95 129.40 55002.45 88888.00 2011-06-21 10:07:21.125 172 12652.00 129.43 55002.45 88888.00 2011-06-21 10:07:21.250 172 12652.00 129.38 55002.45 88888.00 2011-06-21 10:07:21.375 172 12652.00 129.35 55002.43 88888.00 2011-06-21 10:07:21.500 172 12651.98 129.35 55002.43 88888.00 2011-06-21 10:07:21.625 172 12651.98 129.35 55002.45 88888.00 2011-06-21 10:07:21.750 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:21.875 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:22.000 172 12651.95 129.38 55002.47 88888.00 2011-06-21 10:07:22.125 172 12651.92 129.43 55002.53 88888.00 2011-06-21 10:07:22.250 172 12651.95 129.43 55002.50 88888.00 2011-06-21 10:07:22.375 172 12651.95 129.40 55002.45 88888.00 2011-06-21 10:07:22.500 172 12651.90 129.40 55002.45 88888.00 2011-06-21 10:07:22.625 172 12651.88 129.40 55002.47 88888.00 2011-06-21 10:07:22.750 172 12651.88 129.43 55002.47 88888.00 2011-06-21 10:07:22.875 172 12651.85 129.38 55002.47 88888.00 2011-06-21 10:07:23.000 172 12651.83 129.38 55002.43 88888.00 2011-06-21 10:07:23.125 172 12651.80 129.35 55002.45 88888.00 2011-06-21 10:07:23.250 172 12651.73 129.35 55002.45 88888.00 2011-06-21 10:07:23.375 172 12651.77 129.40 55002.45 88888.00 2011-06-21 10:07:23.500 172 12651.88 129.43 55002.47 88888.00 2011-06-21 10:07:23.625 172 12651.90 129.40 55002.47 88888.00 2011-06-21 10:07:23.750 172 12651.83 129.38 55002.45 88888.00 2011-06-21 10:07:23.875 172 12651.77 129.38 55002.45 88888.00 2011-06-21 10:07:24.000 172 12651.77 129.38 55002.45 88888.00 2011-06-21 10:07:24.125 172 12651.75 129.38 55002.45 88888.00 2011-06-21 10:07:24.250 172 12651.77 129.35 55002.47 88888.00 2011-06-21 10:07:24.375 172 12651.85 129.38 55002.47 88888.00 2011-06-21 10:07:24.500 172 12651.85 129.38 55002.45 88888.00 2011-06-21 10:07:24.625 172 12651.85 129.38 55002.45 88888.00 2011-06-21 10:07:24.750 172 12651.92 129.38 55002.45 88888.00 2011-06-21 10:07:24.875 172 12651.88 129.38 55002.45 88888.00 2011-06-21 10:07:25.000 172 12651.83 129.38 55002.45 88888.00 2011-06-21 10:07:25.125 172 12651.83 129.38 55002.47 88888.00 2011-06-21 10:07:25.250 172 12651.83 129.35 55002.47 88888.00 2011-06-21 10:07:25.375 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:25.500 172 12651.95 129.40 55002.47 88888.00 2011-06-21 10:07:25.625 172 12651.92 129.38 55002.45 88888.00 2011-06-21 10:07:25.750 172 12651.90 129.32 55002.45 88888.00 2011-06-21 10:07:25.875 172 12651.92 129.32 55002.45 88888.00 2011-06-21 10:07:26.000 172 12651.92 129.32 55002.47 88888.00 2011-06-21 10:07:26.125 172 12651.88 129.35 55002.47 88888.00 2011-06-21 10:07:26.250 172 12651.85 129.32 55002.50 88888.00 2011-06-21 10:07:26.375 172 12651.77 129.32 55002.47 88888.00 2011-06-21 10:07:26.500 172 12651.80 129.35 55002.50 88888.00 2011-06-21 10:07:26.625 172 12651.90 129.32 55002.47 88888.00 2011-06-21 10:07:26.750 172 12651.95 129.35 55002.50 88888.00 2011-06-21 10:07:26.875 172 12651.92 129.35 55002.53 88888.00 2011-06-21 10:07:27.000 172 12651.90 129.35 55002.47 88888.00 2011-06-21 10:07:27.125 172 12651.85 129.35 55002.50 88888.00 2011-06-21 10:07:27.250 172 12651.83 129.38 55002.53 88888.00 2011-06-21 10:07:27.375 172 12651.90 129.40 55002.53 88888.00 2011-06-21 10:07:27.500 172 12651.92 129.35 55002.47 88888.00 2011-06-21 10:07:27.625 172 12651.92 129.32 55002.47 88888.00 2011-06-21 10:07:27.750 172 12651.92 129.35 55002.50 88888.00 2011-06-21 10:07:27.875 172 12651.90 129.35 55002.50 88888.00 2011-06-21 10:07:28.000 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:28.125 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:28.250 172 12651.88 129.35 55002.47 88888.00 2011-06-21 10:07:28.375 172 12651.92 129.38 55002.53 88888.00 2011-06-21 10:07:28.500 172 12651.95 129.40 55002.53 88888.00 2011-06-21 10:07:28.625 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:28.750 172 12651.92 129.35 55002.50 88888.00 2011-06-21 10:07:28.875 172 12651.88 129.35 55002.50 88888.00 2011-06-21 10:07:29.000 172 12651.90 129.38 55002.50 88888.00 2011-06-21 10:07:29.125 172 12651.88 129.38 55002.50 88888.00 2011-06-21 10:07:29.250 172 12651.88 129.35 55002.50 88888.00 2011-06-21 10:07:29.375 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:29.500 172 12651.90 129.38 55002.47 88888.00 2011-06-21 10:07:29.625 172 12651.88 129.35 55002.47 88888.00 2011-06-21 10:07:29.750 172 12651.90 129.38 55002.47 88888.00 2011-06-21 10:07:29.875 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:30.000 172 12651.95 129.38 55002.47 88888.00 2011-06-21 10:07:30.125 172 12652.02 129.38 55002.50 88888.00 2011-06-21 10:07:30.250 172 12652.00 129.35 55002.50 88888.00 2011-06-21 10:07:30.375 172 12652.00 129.32 55002.47 88888.00 2011-06-21 10:07:30.500 172 12652.02 129.35 55002.45 88888.00 2011-06-21 10:07:30.625 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:30.750 172 12651.92 129.40 55002.47 88888.00 2011-06-21 10:07:30.875 172 12651.92 129.38 55002.47 88888.00 2011-06-21 10:07:31.000 172 12651.95 129.40 55002.45 88888.00 2011-06-21 10:07:31.125 172 12651.98 129.40 55002.47 88888.00 2011-06-21 10:07:31.250 172 12651.92 129.38 55002.47 88888.00 2011-06-21 10:07:31.375 172 12651.95 129.40 55002.50 88888.00 2011-06-21 10:07:31.500 172 12651.98 129.38 55002.50 88888.00 2011-06-21 10:07:31.625 172 12651.95 129.35 55002.47 88888.00 2011-06-21 10:07:31.750 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:31.875 172 12651.92 129.35 55002.47 88888.00 2011-06-21 10:07:32.000 172 12651.95 129.38 55002.45 88888.00 2011-06-21 10:07:32.125 172 12651.98 129.38 55002.47 88888.00 2011-06-21 10:07:32.250 172 12651.88 129.35 55002.47 88888.00 2011-06-21 10:07:32.375 172 12651.92 129.38 55002.45 88888.00 2011-06-21 10:07:32.500 172 12651.92 129.38 55002.45 88888.00 2011-06-21 10:07:32.625 172 12651.90 129.38 55002.45 88888.00 2011-06-21 10:07:32.750 172 12651.90 129.38 55002.47 88888.00 2011-06-21 10:07:32.875 172 12651.98 129.38 55002.50 88888.00 2011-06-21 10:07:33.000 172 12652.00 129.40 55002.50 88888.00 2011-06-21 10:07:33.125 172 12651.95 129.38 55002.50 88888.00 2011-06-21 10:07:33.250 172 12651.90 129.32 55002.47 88888.00 2011-06-21 10:07:33.375 172 12651.92 129.35 55002.45 88888.00 2011-06-21 10:07:33.500 172 12652.00 129.35 55002.45 88888.00 2011-06-21 10:07:33.625 172 12652.00 129.35 55002.45 88888.00 2011-06-21 10:07:33.750 172 12652.00 129.38 55002.47 88888.00 2011-06-21 10:07:33.875 172 12651.98 129.40 55002.47 88888.00 2011-06-21 10:07:34.000 172 12651.98 129.38 55002.47 88888.00 2011-06-21 10:07:34.125 172 12651.98 129.43 55002.53 88888.00 2011-06-21 10:07:34.250 172 12651.92 129.38 55002.50 88888.00 2011-06-21 10:07:34.375 172 12651.95 129.38 55002.50 88888.00 2011-06-21 10:07:34.500 172 12651.98 129.40 55002.47 88888.00 2011-06-21 10:07:34.625 172 12651.95 129.40 55002.50 88888.00 2011-06-21 10:07:34.750 172 12651.95 129.35 55002.50 88888.00 2011-06-21 10:07:34.875 172 12651.98 129.35 55002.47 88888.00 2011-06-21 10:07:35.000 172 12652.00 129.38 55002.45 88888.00 2011-06-21 10:07:35.125 172 12652.00 129.38 55002.47 88888.00 2011-06-21 10:07:35.250 172 12652.00 129.38 55002.50 88888.00 2011-06-21 10:07:35.375 172 12652.02 129.38 55002.50 88888.00 2011-06-21 10:07:35.500 172 12652.05 129.38 55002.47 88888.00 2011-06-21 10:07:35.625 172 12652.05 129.38 55002.47 88888.00 2011-06-21 10:07:35.750 172 12652.02 129.40 55002.50 88888.00 2011-06-21 10:07:35.875 172 12652.02 129.35 55002.47 88888.00 2011-06-21 10:07:36.000 172 12652.02 129.32 55002.47 88888.00 2011-06-21 10:07:36.125 172 12652.00 129.32 55002.47 88888.00 2011-06-21 10:07:36.250 172 12651.95 129.35 55002.47 88888.00 2011-06-21 10:07:36.375 172 12651.95 129.43 55002.50 88888.00 2011-06-21 10:07:36.500 172 12652.05 129.45 55002.50 88888.00 2011-06-21 10:07:36.625 172 12652.02 129.38 55002.47 88888.00 2011-06-21 10:07:36.750 172 12651.95 129.35 55002.45 88888.00 2011-06-21 10:07:36.875 172 12652.00 129.35 55002.47 88888.00 2011-06-21 10:07:37.000 172 12652.08 129.38 55002.45 88888.00 2011-06-21 10:07:37.125 172 12652.12 129.40 55002.50 88888.00 2011-06-21 10:07:37.250 172 12652.08 129.40 55002.50 88888.00 2011-06-21 10:07:37.375 172 12652.05 129.43 55002.53 88888.00 2011-06-21 10:07:37.500 172 12652.00 129.43 55002.50 88888.00 2011-06-21 10:07:37.625 172 12652.00 129.40 55002.50 88888.00 2011-06-21 10:07:37.750 172 12652.00 129.40 55002.47 88888.00 2011-06-21 10:07:37.875 172 12652.05 129.40 55002.47 88888.00 2011-06-21 10:07:38.000 172 12652.15 129.43 55002.47 88888.00 2011-06-21 10:07:38.125 172 12652.15 129.43 55002.50 88888.00 2011-06-21 10:07:38.250 172 12652.10 129.35 55002.50 88888.00 2011-06-21 10:07:38.375 172 12652.08 129.35 55002.47 88888.00 2011-06-21 10:07:38.500 172 12652.08 129.38 55002.47 88888.00 2011-06-21 10:07:38.625 172 12652.05 129.43 55002.47 88888.00 2011-06-21 10:07:38.750 172 12652.00 129.45 55002.50 88888.00 2011-06-21 10:07:38.875 172 12652.00 129.43 55002.47 88888.00 2011-06-21 10:07:39.000 172 12652.00 129.43 55002.47 88888.00 2011-06-21 10:07:39.125 172 12652.05 129.45 55002.50 88888.00 2011-06-21 10:07:39.250 172 12652.10 129.43 55002.53 88888.00 2011-06-21 10:07:39.375 172 12652.05 129.43 55002.50 88888.00 2011-06-21 10:07:39.500 172 12652.05 129.40 55002.47 88888.00 2011-06-21 10:07:39.625 172 12652.05 129.40 55002.47 88888.00 2011-06-21 10:07:39.750 172 12652.08 129.43 55002.53 88888.00 2011-06-21 10:07:39.875 172 12652.12 129.45 55002.53 88888.00 2011-06-21 10:07:40.000 172 12652.10 129.45 55002.50 88888.00 2011-06-21 10:07:40.125 172 12652.08 129.43 55002.50 88888.00 2011-06-21 10:07:40.250 172 12652.08 129.43 55002.53 88888.00 2011-06-21 10:07:40.375 172 12652.15 129.43 55002.53 88888.00 2011-06-21 10:07:40.500 172 12652.15 129.40 55002.50 88888.00 2011-06-21 10:07:40.625 172 12652.10 129.43 55002.50 88888.00 2011-06-21 10:07:40.750 172 12652.08 129.40 55002.47 88888.00 2011-06-21 10:07:40.875 172 12652.02 129.43 55002.50 88888.00 2011-06-21 10:07:41.000 172 12652.08 129.45 55002.47 88888.00 2011-06-21 10:07:41.125 172 12652.02 129.40 55002.50 88888.00 2011-06-21 10:07:41.250 172 12652.00 129.40 55002.50 88888.00 2011-06-21 10:07:41.375 172 12652.05 129.38 55002.45 88888.00 2011-06-21 10:07:41.500 172 12652.05 129.40 55002.47 88888.00 2011-06-21 10:07:41.625 172 12652.08 129.43 55002.47 88888.00 2011-06-21 10:07:41.750 172 12652.05 129.43 55002.47 88888.00 2011-06-21 10:07:41.875 172 12651.98 129.40 55002.50 88888.00 2011-06-21 10:07:42.000 172 12651.98 129.38 55002.47 88888.00 2011-06-21 10:07:42.125 172 12652.05 129.40 55002.50 88888.00 2011-06-21 10:07:42.250 172 12652.10 129.40 55002.47 88888.00 2011-06-21 10:07:42.375 172 12652.10 129.40 55002.50 88888.00 2011-06-21 10:07:42.500 172 12652.05 129.35 55002.45 88888.00 2011-06-21 10:07:42.625 172 12652.02 129.35 55002.43 88888.00 2011-06-21 10:07:42.750 172 12652.02 129.40 55002.45 88888.00 2011-06-21 10:07:42.875 172 12652.05 129.43 55002.47 88888.00 2011-06-21 10:07:43.000 172 12652.05 129.43 55002.50 88888.00 2011-06-21 10:07:43.125 172 12652.05 129.47 55002.50 88888.00 2011-06-21 10:07:43.250 172 12652.05 129.45 55002.50 88888.00 2011-06-21 10:07:43.375 172 12652.08 129.45 55002.53 88888.00 2011-06-21 10:07:43.500 172 12652.10 129.43 55002.47 88888.00 2011-06-21 10:07:43.625 172 12652.15 129.45 55002.53 88888.00 2011-06-21 10:07:43.750 172 12652.15 129.47 55002.53 88888.00 2011-06-21 10:07:43.875 172 12652.12 129.43 55002.47 88888.00 2011-06-21 10:07:44.000 172 12652.12 129.38 55002.47 88888.00 2011-06-21 10:07:44.125 172 12652.10 129.40 55002.53 88888.00 2011-06-21 10:07:44.250 172 12652.10 129.38 55002.53 88888.00 2011-06-21 10:07:44.375 172 12652.10 129.38 55002.50 88888.00 2011-06-21 10:07:44.500 172 12652.05 129.40 55002.53 88888.00 2011-06-21 10:07:44.625 172 12652.05 129.43 55002.55 88888.00 2011-06-21 10:07:44.750 172 12652.10 129.43 55002.55 88888.00 2011-06-21 10:07:44.875 172 12652.08 129.38 55002.53 88888.00 2011-06-21 10:07:45.000 172 12652.12 129.38 55002.53 88888.00 2011-06-21 10:07:45.125 172 12652.17 129.38 55002.53 88888.00 2011-06-21 10:07:45.250 172 12652.12 129.35 55002.53 88888.00 2011-06-21 10:07:45.375 172 12652.12 129.40 55002.53 88888.00 2011-06-21 10:07:45.500 172 12652.08 129.38 55002.53 88888.00 2011-06-21 10:07:45.625 172 12652.12 129.40 55002.55 88888.00 2011-06-21 10:07:45.750 172 12652.12 129.43 55002.55 88888.00 2011-06-21 10:07:45.875 172 12652.17 129.43 55002.57 88888.00 2011-06-21 10:07:46.000 172 12652.10 129.35 55002.53 88888.00 2011-06-21 10:07:46.125 172 12652.05 129.35 55002.55 88888.00 2011-06-21 10:07:46.250 172 12652.10 129.38 55002.57 88888.00 2011-06-21 10:07:46.375 172 12652.17 129.38 55002.60 88888.00 2011-06-21 10:07:46.500 172 12652.10 129.40 55002.60 88888.00 2011-06-21 10:07:46.625 172 12652.08 129.40 55002.57 88888.00 2011-06-21 10:07:46.750 172 12652.10 129.40 55002.55 88888.00 2011-06-21 10:07:46.875 172 12652.08 129.38 55002.55 88888.00 2011-06-21 10:07:47.000 172 12652.10 129.40 55002.53 88888.00 2011-06-21 10:07:47.125 172 12652.12 129.40 55002.55 88888.00 2011-06-21 10:07:47.250 172 12652.10 129.40 55002.57 88888.00 2011-06-21 10:07:47.375 172 12652.10 129.45 55002.60 88888.00 2011-06-21 10:07:47.500 172 12652.08 129.43 55002.57 88888.00 2011-06-21 10:07:47.625 172 12652.08 129.40 55002.55 88888.00 2011-06-21 10:07:47.750 172 12652.08 129.40 55002.55 88888.00 2011-06-21 10:07:47.875 172 12652.02 129.43 55002.57 88888.00 2011-06-21 10:07:48.000 172 12652.00 129.43 55002.55 88888.00 2011-06-21 10:07:48.125 172 12652.02 129.43 55002.55 88888.00 2011-06-21 10:07:48.250 172 12652.00 129.40 55002.55 88888.00 2011-06-21 10:07:48.375 172 12652.00 129.40 55002.55 88888.00 2011-06-21 10:07:48.500 172 12652.05 129.43 55002.60 88888.00 2011-06-21 10:07:48.625 172 12652.12 129.45 55002.57 88888.00 2011-06-21 10:07:48.750 172 12652.10 129.43 55002.60 88888.00 2011-06-21 10:07:48.875 172 12652.05 129.40 55002.57 88888.00 2011-06-21 10:07:49.000 172 12652.08 129.38 55002.57 88888.00 2011-06-21 10:07:49.125 172 12652.10 129.40 55002.57 88888.00 2011-06-21 10:07:49.250 172 12652.10 129.43 55002.60 88888.00 2011-06-21 10:07:49.375 172 12652.08 129.43 55002.57 88888.00 2011-06-21 10:07:49.500 172 12652.02 129.43 55002.55 88888.00 2011-06-21 10:07:49.625 172 12652.02 129.43 55002.53 88888.00 2011-06-21 10:07:49.750 172 12652.02 129.43 55002.55 88888.00 2011-06-21 10:07:49.875 172 12652.15 129.43 55002.55 88888.00 2011-06-21 10:07:50.000 172 12652.20 129.43 55002.55 88888.00 2011-06-21 10:07:50.125 172 12652.08 129.40 55002.55 88888.00 2011-06-21 10:07:50.250 172 12652.05 129.43 55002.53 88888.00 2011-06-21 10:07:50.375 172 12652.12 129.40 55002.55 88888.00 2011-06-21 10:07:50.500 172 12652.15 129.45 55002.57 88888.00 2011-06-21 10:07:50.625 172 12652.10 129.43 55002.57 88888.00 2011-06-21 10:07:50.750 172 12652.10 129.45 55002.60 88888.00 2011-06-21 10:07:50.875 172 12652.20 129.47 55002.57 88888.00 2011-06-21 10:07:51.000 172 12652.25 129.45 55002.55 88888.00 2011-06-21 10:07:51.125 172 12652.23 129.43 55002.57 88888.00 2011-06-21 10:07:51.250 172 12652.15 129.40 55002.57 88888.00 2011-06-21 10:07:51.375 172 12652.12 129.43 55002.55 88888.00 2011-06-21 10:07:51.500 172 12652.23 129.40 55002.55 88888.00 2011-06-21 10:07:51.625 172 12652.27 129.45 55002.60 88888.00 2011-06-21 10:07:51.750 172 12652.25 129.45 55002.57 88888.00 2011-06-21 10:07:51.875 172 12652.27 129.45 55002.57 88888.00 2011-06-21 10:07:52.000 172 12652.33 129.45 55002.55 88888.00 2011-06-21 10:07:52.125 172 12652.27 129.47 55002.57 88888.00 2011-06-21 10:07:52.250 172 12652.23 129.47 55002.60 88888.00 2011-06-21 10:07:52.375 172 12652.27 129.47 55002.57 88888.00 2011-06-21 10:07:52.500 172 12652.23 129.50 55002.57 88888.00 2011-06-21 10:07:52.625 172 12652.23 129.47 55002.57 88888.00 2011-06-21 10:07:52.750 172 12652.25 129.45 55002.60 88888.00 2011-06-21 10:07:52.875 172 12652.30 129.47 55002.57 88888.00 2011-06-21 10:07:53.000 172 12652.23 129.45 55002.57 88888.00 2011-06-21 10:07:53.125 172 12652.20 129.43 55002.55 88888.00 2011-06-21 10:07:53.250 172 12652.25 129.43 55002.57 88888.00 2011-06-21 10:07:53.375 172 12652.33 129.47 55002.57 88888.00 2011-06-21 10:07:53.500 172 12652.27 129.50 55002.57 88888.00 2011-06-21 10:07:53.625 172 12652.17 129.43 55002.55 88888.00 2011-06-21 10:07:53.750 172 12652.17 129.45 55002.55 88888.00 2011-06-21 10:07:53.875 172 12652.20 129.43 55002.55 88888.00 2011-06-21 10:07:54.000 172 12652.23 129.45 55002.53 88888.00 2011-06-21 10:07:54.125 172 12652.23 129.45 55002.55 88888.00 2011-06-21 10:07:54.250 172 12652.27 129.47 55002.57 88888.00 2011-06-21 10:07:54.375 172 12652.23 129.50 55002.55 88888.00 2011-06-21 10:07:54.500 172 12652.23 129.45 55002.55 88888.00 2011-06-21 10:07:54.625 172 12652.33 129.47 55002.60 88888.00 2011-06-21 10:07:54.750 172 12652.33 129.50 55002.57 88888.00 2011-06-21 10:07:54.875 172 12652.33 129.45 55002.57 88888.00 2011-06-21 10:07:55.000 172 12652.35 129.45 55002.53 88888.00 2011-06-21 10:07:55.125 172 12652.30 129.45 55002.53 88888.00 2011-06-21 10:07:55.250 172 12652.23 129.43 55002.55 88888.00 2011-06-21 10:07:55.375 172 12652.30 129.50 55002.57 88888.00 2011-06-21 10:07:55.500 172 12652.30 129.50 55002.55 88888.00 2011-06-21 10:07:55.625 172 12652.30 129.47 55002.57 88888.00 2011-06-21 10:07:55.750 172 12652.33 129.50 55002.57 88888.00 2011-06-21 10:07:55.875 172 12652.35 129.50 55002.57 88888.00 2011-06-21 10:07:56.000 172 12652.38 129.50 55002.57 88888.00 2011-06-21 10:07:56.125 172 12652.33 129.53 55002.57 88888.00 2011-06-21 10:07:56.250 172 12652.30 129.57 55002.60 88888.00 2011-06-21 10:07:56.375 172 12652.35 129.55 55002.57 88888.00 2011-06-21 10:07:56.500 172 12652.27 129.45 55002.55 88888.00 2011-06-21 10:07:56.625 172 12652.33 129.47 55002.55 88888.00 2011-06-21 10:07:56.750 172 12652.30 129.50 55002.57 88888.00 2011-06-21 10:07:56.875 172 12652.27 129.55 55002.60 88888.00 2011-06-21 10:07:57.000 172 12652.20 129.55 55002.60 88888.00 2011-06-21 10:07:57.125 172 12652.15 129.55 55002.60 88888.00 2011-06-21 10:07:57.250 172 12652.17 129.55 55002.57 88888.00 2011-06-21 10:07:57.375 172 12652.23 129.55 55002.57 88888.00 2011-06-21 10:07:57.500 172 12652.23 129.55 55002.57 88888.00 2011-06-21 10:07:57.625 172 12652.20 129.55 55002.60 88888.00 2011-06-21 10:07:57.750 172 12652.17 129.53 55002.60 88888.00 2011-06-21 10:07:57.875 172 12652.25 129.55 55002.60 88888.00 2011-06-21 10:07:58.000 172 12652.25 129.55 55002.60 88888.00 2011-06-21 10:07:58.125 172 12652.27 129.55 55002.57 88888.00 2011-06-21 10:07:58.250 172 12652.23 129.53 55002.62 88888.00 2011-06-21 10:07:58.375 172 12652.20 129.55 55002.62 88888.00 2011-06-21 10:07:58.500 172 12652.23 129.53 55002.60 88888.00 2011-06-21 10:07:58.625 172 12652.27 129.50 55002.57 88888.00 2011-06-21 10:07:58.750 172 12652.23 129.50 55002.57 88888.00 2011-06-21 10:07:58.875 172 12652.23 129.53 55002.57 88888.00 2011-06-21 10:07:59.000 172 12652.33 129.60 55002.60 88888.00 2011-06-21 10:07:59.125 172 12652.42 129.62 55002.62 88888.00 2011-06-21 10:07:59.250 172 12652.40 129.55 55002.60 88888.00 2011-06-21 10:07:59.375 172 12652.42 129.57 55002.60 88888.00 2011-06-21 10:07:59.500 172 12652.38 129.60 55002.60 88888.00 2011-06-21 10:07:59.625 172 12652.35 129.60 55002.60 88888.00 2011-06-21 10:07:59.750 172 12652.33 129.55 55002.57 88888.00 2011-06-21 10:07:59.875 172 12652.25 129.55 55002.60 88888.00 2011-06-21 10:08:00.000 172 12652.25 129.57 55002.57 88888.00 2011-06-21 10:08:00.125 172 12652.25 129.57 55002.60 88888.00 2011-06-21 10:08:00.250 172 12652.25 129.57 55002.60 88888.00 2011-06-21 10:08:00.375 172 12652.33 129.60 55002.60 88888.00 2011-06-21 10:08:00.500 172 12652.35 129.60 55002.60 88888.00 2011-06-21 10:08:00.625 172 12652.30 129.60 55002.60 88888.00 2011-06-21 10:08:00.750 172 12652.25 129.60 55002.60 88888.00 2011-06-21 10:08:00.875 172 12652.27 129.60 55002.60 88888.00 2011-06-21 10:08:01.000 172 12652.25 129.60 55002.57 88888.00 2011-06-21 10:08:01.125 172 12652.25 129.57 55002.57 88888.00 2011-06-21 10:08:01.250 172 12652.25 129.55 55002.55 88888.00 2011-06-21 10:08:01.375 172 12652.30 129.57 55002.57 88888.00 2011-06-21 10:08:01.500 172 12652.33 129.60 55002.57 88888.00 2011-06-21 10:08:01.625 172 12652.33 129.60 55002.60 88888.00 2011-06-21 10:08:01.750 172 12652.35 129.62 55002.60 88888.00 2011-06-21 10:08:01.875 172 12652.30 129.60 55002.57 88888.00 2011-06-21 10:08:02.000 172 12652.25 129.57 55002.55 88888.00 2011-06-21 10:08:02.125 172 12652.27 129.60 55002.57 88888.00 2011-06-21 10:08:02.250 172 12652.25 129.57 55002.57 88888.00 2011-06-21 10:08:02.375 172 12652.30 129.60 55002.57 88888.00 2011-06-21 10:08:02.500 172 12652.30 129.62 55002.55 88888.00 2011-06-21 10:08:02.625 172 12652.33 129.65 55002.57 88888.00 2011-06-21 10:08:02.750 172 12652.33 129.62 55002.60 88888.00 2011-06-21 10:08:02.875 172 12652.33 129.60 55002.60 88888.00 2011-06-21 10:08:03.000 172 12652.30 129.62 55002.62 88888.00 2011-06-21 10:08:03.125 172 12652.33 129.62 55002.62 88888.00 2011-06-21 10:08:03.250 172 12652.35 129.60 55002.60 88888.00 2011-06-21 10:08:03.375 172 12652.35 129.62 55002.62 88888.00 2011-06-21 10:08:03.500 172 12652.35 129.62 55002.62 88888.00 2011-06-21 10:08:03.625 172 12652.30 129.65 55002.62 88888.00 2011-06-21 10:08:03.750 172 12652.27 129.65 55002.60 88888.00 2011-06-21 10:08:03.875 172 12652.30 129.68 55002.62 88888.00 2011-06-21 10:08:04.000 172 12652.27 129.68 55002.60 88888.00 2011-06-21 10:08:04.125 172 12652.25 129.68 55002.60 88888.00 2011-06-21 10:08:04.250 172 12652.30 129.65 55002.60 88888.00 2011-06-21 10:08:04.375 172 12652.33 129.65 55002.60 88888.00 2011-06-21 10:08:04.500 172 12652.25 129.65 55002.68 88888.00 2011-06-21 10:08:04.625 172 12652.25 129.65 55002.65 88888.00 2011-06-21 10:08:04.750 172 12652.33 129.65 55002.60 88888.00 2011-06-21 10:08:04.875 172 12652.38 129.65 55002.60 88888.00 2011-06-21 10:08:05.000 172 12652.33 129.65 55002.62 88888.00 2011-06-21 10:08:05.125 172 12652.33 129.68 55002.65 88888.00 2011-06-21 10:08:05.250 172 12652.33 129.65 55002.65 88888.00 2011-06-21 10:08:05.375 172 12652.35 129.62 55002.62 88888.00 2011-06-21 10:08:05.500 172 12652.33 129.62 55002.62 88888.00 2011-06-21 10:08:05.625 172 12652.35 129.65 55002.65 88888.00 2011-06-21 10:08:05.750 172 12652.35 129.68 55002.65 88888.00 2011-06-21 10:08:05.875 172 12652.35 129.65 55002.65 88888.00 2011-06-21 10:08:06.000 172 12652.38 129.62 55002.60 88888.00 2011-06-21 10:08:06.125 172 12652.35 129.65 55002.62 88888.00 2011-06-21 10:08:06.250 172 12652.33 129.70 55002.65 88888.00 2011-06-21 10:08:06.375 172 12652.33 129.70 55002.65 88888.00 2011-06-21 10:08:06.500 172 12652.35 129.70 55002.65 88888.00 2011-06-21 10:08:06.625 172 12652.35 129.72 55002.62 88888.00 2011-06-21 10:08:06.750 172 12652.27 129.70 55002.62 88888.00 2011-06-21 10:08:06.875 172 12652.27 129.68 55002.62 88888.00 2011-06-21 10:08:07.000 172 12652.25 129.68 55002.62 88888.00 2011-06-21 10:08:07.125 172 12652.27 129.68 55002.65 88888.00 2011-06-21 10:08:07.250 172 12652.38 129.72 55002.68 88888.00 2011-06-21 10:08:07.375 172 12652.38 129.78 55002.70 88888.00 2011-06-21 10:08:07.500 172 12652.27 129.72 55002.68 88888.00 2011-06-21 10:08:07.625 172 12652.17 129.68 55002.65 88888.00 2011-06-21 10:08:07.750 172 12652.23 129.65 55002.65 88888.00 2011-06-21 10:08:07.875 172 12652.27 129.70 55002.65 88888.00 2011-06-21 10:08:08.000 172 12652.30 129.72 55002.68 88888.00 2011-06-21 10:08:08.125 172 12652.25 129.75 55002.68 88888.00 2011-06-21 10:08:08.250 172 12652.27 129.70 55002.65 88888.00 2011-06-21 10:08:08.375 172 12652.35 129.70 55002.65 88888.00 2011-06-21 10:08:08.500 172 12652.33 129.68 55002.65 88888.00 2011-06-21 10:08:08.625 172 12652.35 129.70 55002.65 88888.00 2011-06-21 10:08:08.750 172 12652.33 129.72 55002.68 88888.00 2011-06-21 10:08:08.875 172 12652.30 129.68 55002.68 88888.00 2011-06-21 10:08:09.000 172 12652.30 129.70 55002.62 88888.00 2011-06-21 10:08:09.125 172 12652.33 129.75 55002.65 88888.00 2011-06-21 10:08:09.250 172 12652.35 129.72 55002.68 88888.00 2011-06-21 10:08:09.375 172 12652.40 129.72 55002.65 88888.00 2011-06-21 10:08:09.500 172 12652.42 129.70 55002.65 88888.00 2011-06-21 10:08:09.625 172 12652.42 129.70 55002.68 88888.00 2011-06-21 10:08:09.750 172 12652.45 129.72 55002.70 88888.00 2011-06-21 10:08:09.875 172 12652.38 129.72 55002.68 88888.00 2011-06-21 10:08:10.000 172 12652.35 129.70 55002.65 88888.00 2011-06-21 10:08:10.125 172 12652.38 129.72 55002.65 88888.00 2011-06-21 10:08:10.250 172 12652.40 129.70 55002.65 88888.00 2011-06-21 10:08:10.375 172 12652.40 129.70 55002.65 88888.00 2011-06-21 10:08:10.500 172 12652.40 129.70 55002.65 88888.00 2011-06-21 10:08:10.625 172 12652.42 129.72 55002.68 88888.00 2011-06-21 10:08:10.750 172 12652.48 129.75 55002.68 88888.00 2011-06-21 10:08:10.875 172 12652.45 129.75 55002.70 88888.00 2011-06-21 10:08:11.000 172 12652.38 129.72 55002.68 88888.00 2011-06-21 10:08:11.125 172 12652.38 129.70 55002.68 88888.00 2011-06-21 10:08:11.250 172 12652.40 129.72 55002.68 88888.00 2011-06-21 10:08:11.375 172 12652.42 129.78 55002.68 88888.00 2011-06-21 10:08:11.500 172 12652.42 129.78 55002.72 88888.00 2011-06-21 10:08:11.625 172 12652.42 129.78 55002.72 88888.00 2011-06-21 10:08:11.750 172 12652.45 129.75 55002.72 88888.00 2011-06-21 10:08:11.875 172 12652.45 129.75 55002.72 88888.00 2011-06-21 10:08:12.000 172 12652.45 129.72 55002.68 88888.00 2011-06-21 10:08:12.125 172 12652.40 129.72 55002.68 88888.00 2011-06-21 10:08:12.250 172 12652.40 129.72 55002.68 88888.00 2011-06-21 10:08:12.375 172 12652.42 129.72 55002.68 88888.00 2011-06-21 10:08:12.500 172 12652.45 129.70 55002.68 88888.00 2011-06-21 10:08:12.625 172 12652.45 129.72 55002.68 88888.00 2011-06-21 10:08:12.750 172 12652.48 129.72 55002.68 88888.00 2011-06-21 10:08:12.875 172 12652.42 129.70 55002.68 88888.00 2011-06-21 10:08:13.000 172 12652.42 129.72 55002.68 88888.00 2011-06-21 10:08:13.125 172 12652.40 129.72 55002.68 88888.00 2011-06-21 10:08:13.250 172 12652.38 129.72 55002.72 88888.00 2011-06-21 10:08:13.375 172 12652.42 129.75 55002.70 88888.00 2011-06-21 10:08:13.500 172 12652.48 129.70 55002.65 88888.00 2011-06-21 10:08:13.625 172 12652.45 129.72 55002.68 88888.00 2011-06-21 10:08:13.750 172 12652.40 129.72 55002.65 88888.00 2011-06-21 10:08:13.875 172 12652.45 129.70 55002.68 88888.00 2011-06-21 10:08:14.000 172 12652.48 129.70 55002.65 88888.00 2011-06-21 10:08:14.125 172 12652.48 129.70 55002.65 88888.00 2011-06-21 10:08:14.250 172 12652.48 129.68 55002.68 88888.00 2011-06-21 10:08:14.375 172 12652.58 129.75 55002.70 88888.00 2011-06-21 10:08:14.500 172 12652.62 129.75 55002.70 88888.00 2011-06-21 10:08:14.625 172 12652.60 129.70 55002.65 88888.00 2011-06-21 10:08:14.750 172 12652.58 129.70 55002.62 88888.00 2011-06-21 10:08:14.875 172 12652.55 129.72 55002.65 88888.00 2011-06-21 10:08:15.000 172 12652.58 129.70 55002.68 88888.00 2011-06-21 10:08:15.125 172 12652.55 129.68 55002.70 88888.00 2011-06-21 10:08:15.250 172 12652.50 129.68 55002.72 88888.00 2011-06-21 10:08:15.375 172 12652.50 129.65 55002.70 88888.00 2011-06-21 10:08:15.500 172 12652.50 129.65 55002.70 88888.00 2011-06-21 10:08:15.625 172 12652.52 129.68 55002.72 88888.00 2011-06-21 10:08:15.750 172 12652.58 129.68 55002.72 88888.00 2011-06-21 10:08:15.875 172 12652.58 129.70 55002.72 88888.00 2011-06-21 10:08:16.000 172 12652.55 129.68 55002.68 88888.00 2011-06-21 10:08:16.125 172 12652.55 129.65 55002.70 88888.00 2011-06-21 10:08:16.250 172 12652.52 129.62 55002.68 88888.00 2011-06-21 10:08:16.375 172 12652.55 129.65 55002.72 88888.00 2011-06-21 10:08:16.500 172 12652.58 129.70 55002.72 88888.00 2011-06-21 10:08:16.625 172 12652.58 129.70 55002.72 88888.00 2011-06-21 10:08:16.750 172 12652.55 129.68 55002.68 88888.00 2011-06-21 10:08:16.875 172 12652.52 129.70 55002.70 88888.00 2011-06-21 10:08:17.000 172 12652.55 129.70 55002.68 88888.00 2011-06-21 10:08:17.125 172 12652.58 129.72 55002.72 88888.00 2011-06-21 10:08:17.250 172 12652.58 129.70 55002.72 88888.00 2011-06-21 10:08:17.375 172 12652.58 129.68 55002.68 88888.00 2011-06-21 10:08:17.500 172 12652.58 129.65 55002.68 88888.00 2011-06-21 10:08:17.625 172 12652.60 129.68 55002.68 88888.00 2011-06-21 10:08:17.750 172 12652.58 129.68 55002.70 88888.00 2011-06-21 10:08:17.875 172 12652.55 129.70 55002.70 88888.00 2011-06-21 10:08:18.000 172 12652.55 129.70 55002.70 88888.00 2011-06-21 10:08:18.125 172 12652.62 129.68 55002.70 88888.00 2011-06-21 10:08:18.250 172 12652.65 129.68 55002.70 88888.00 2011-06-21 10:08:18.375 172 12652.67 129.68 55002.70 88888.00 2011-06-21 10:08:18.500 172 12652.65 129.72 55002.72 88888.00 2011-06-21 10:08:18.625 172 12652.58 129.75 55002.72 88888.00 2011-06-21 10:08:18.750 172 12652.55 129.75 55002.75 88888.00 2011-06-21 10:08:18.875 172 12652.58 129.72 55002.75 88888.00 2011-06-21 10:08:19.000 172 12652.58 129.70 55002.70 88888.00 2011-06-21 10:08:19.125 172 12652.60 129.70 55002.70 88888.00 2011-06-21 10:08:19.250 172 12652.60 129.65 55002.70 88888.00 2011-06-21 10:08:19.375 172 12652.58 129.65 55002.70 88888.00 2011-06-21 10:08:19.500 172 12652.62 129.65 55002.70 88888.00 2011-06-21 10:08:19.625 172 12652.73 129.68 55002.72 88888.00 2011-06-21 10:08:19.750 172 12652.70 129.65 55002.72 88888.00 2011-06-21 10:08:19.875 172 12652.65 129.62 55002.72 88888.00 2011-06-21 10:08:20.000 172 12652.67 129.62 55002.68 88888.00 2011-06-21 10:08:20.125 172 12652.62 129.62 55002.72 88888.00 2011-06-21 10:08:20.250 172 12652.62 129.65 55002.72 88888.00 2011-06-21 10:08:20.375 172 12652.65 129.65 55002.70 88888.00 2011-06-21 10:08:20.500 172 12652.67 129.65 55002.72 88888.00 2011-06-21 10:08:20.625 172 12652.67 129.68 55002.75 88888.00 2011-06-21 10:08:20.750 172 12652.75 129.68 55002.75 88888.00 2011-06-21 10:08:20.875 172 12652.73 129.65 55002.72 88888.00 2011-06-21 10:08:21.000 172 12652.73 129.65 55002.72 88888.00 2011-06-21 10:08:21.125 172 12652.70 129.70 55002.78 88888.00 2011-06-21 10:08:21.250 172 12652.62 129.68 55002.78 88888.00 2011-06-21 10:08:21.375 172 12652.62 129.72 55002.78 88888.00 2011-06-21 10:08:21.500 172 12652.60 129.68 55002.75 88888.00 2011-06-21 10:08:21.625 172 12652.65 129.70 55002.75 88888.00 2011-06-21 10:08:21.750 172 12652.70 129.68 55002.75 88888.00 2011-06-21 10:08:21.875 172 12652.70 129.65 55002.72 88888.00 2011-06-21 10:08:22.000 172 12652.75 129.65 55002.72 88888.00 2011-06-21 10:08:22.125 172 12652.75 129.70 55002.78 88888.00 2011-06-21 10:08:22.250 172 12652.75 129.70 55002.80 88888.00 2011-06-21 10:08:22.375 172 12652.77 129.68 55002.80 88888.00 2011-06-21 10:08:22.500 172 12652.77 129.68 55002.75 88888.00 2011-06-21 10:08:22.625 172 12652.77 129.70 55002.80 88888.00 2011-06-21 10:08:22.750 172 12652.77 129.70 55002.78 88888.00 2011-06-21 10:08:22.875 172 12652.77 129.68 55002.78 88888.00 2011-06-21 10:08:23.000 172 12652.80 129.65 55002.78 88888.00 2011-06-21 10:08:23.125 172 12652.85 129.68 55002.78 88888.00 2011-06-21 10:08:23.250 172 12652.80 129.65 55002.78 88888.00 2011-06-21 10:08:23.375 172 12652.77 129.65 55002.72 88888.00 2011-06-21 10:08:23.500 172 12652.77 129.68 55002.78 88888.00 2011-06-21 10:08:23.625 172 12652.75 129.68 55002.75 88888.00 2011-06-21 10:08:23.750 172 12652.75 129.68 55002.78 88888.00 2011-06-21 10:08:23.875 172 12652.75 129.68 55002.75 88888.00 2011-06-21 10:08:24.000 172 12652.75 129.70 55002.75 88888.00 2011-06-21 10:08:24.125 172 12652.77 129.70 55002.78 88888.00 2011-06-21 10:08:24.250 172 12652.75 129.70 55002.82 88888.00 2011-06-21 10:08:24.375 172 12652.77 129.70 55002.80 88888.00 2011-06-21 10:08:24.500 172 12652.77 129.70 55002.75 88888.00 2011-06-21 10:08:24.625 172 12652.77 129.68 55002.75 88888.00 2011-06-21 10:08:24.750 172 12652.77 129.68 55002.78 88888.00 2011-06-21 10:08:24.875 172 12652.80 129.68 55002.78 88888.00 2011-06-21 10:08:25.000 172 12652.83 129.68 55002.78 88888.00 2011-06-21 10:08:25.125 172 12652.80 129.68 55002.80 88888.00 2011-06-21 10:08:25.250 172 12652.80 129.68 55002.82 88888.00 2011-06-21 10:08:25.375 172 12652.85 129.68 55002.80 88888.00 2011-06-21 10:08:25.500 172 12652.80 129.70 55002.80 88888.00 2011-06-21 10:08:25.625 172 12652.83 129.70 55002.82 88888.00 2011-06-21 10:08:25.750 172 12652.88 129.65 55002.80 88888.00 2011-06-21 10:08:25.875 172 12652.85 129.65 55002.80 88888.00 2011-06-21 10:08:26.000 172 12652.85 129.65 55002.80 88888.00 2011-06-21 10:08:26.125 172 12652.83 129.65 55002.82 88888.00 2011-06-21 10:08:26.250 172 12652.77 129.65 55002.80 88888.00 2011-06-21 10:08:26.375 172 12652.80 129.65 55002.80 88888.00 2011-06-21 10:08:26.500 172 12652.85 129.68 55002.80 88888.00 2011-06-21 10:08:26.625 172 12652.92 129.68 55002.82 88888.00 2011-06-21 10:08:26.750 172 12652.95 129.68 55002.80 88888.00 2011-06-21 10:08:26.875 172 12652.85 129.68 55002.82 88888.00 2011-06-21 10:08:27.000 172 12652.80 129.65 55002.82 88888.00 2011-06-21 10:08:27.125 172 12652.83 129.65 55002.85 88888.00 2011-06-21 10:08:27.250 172 12652.80 129.62 55002.80 88888.00 2011-06-21 10:08:27.375 172 12652.80 129.62 55002.78 88888.00 2011-06-21 10:08:27.500 172 12652.80 129.62 55002.80 88888.00 2011-06-21 10:08:27.625 172 12652.83 129.65 55002.80 88888.00 2011-06-21 10:08:27.750 172 12652.88 129.68 55002.85 88888.00 2011-06-21 10:08:27.875 172 12652.85 129.68 55002.88 88888.00 2011-06-21 10:08:28.000 172 12652.88 129.65 55002.85 88888.00 2011-06-21 10:08:28.125 172 12652.88 129.62 55002.82 88888.00 2011-06-21 10:08:28.250 172 12652.80 129.62 55002.82 88888.00 2011-06-21 10:08:28.375 172 12652.80 129.62 55002.85 88888.00 2011-06-21 10:08:28.500 172 12652.80 129.62 55002.85 88888.00 2011-06-21 10:08:28.625 172 12652.83 129.62 55002.85 88888.00 2011-06-21 10:08:28.750 172 12652.88 129.65 55002.82 88888.00 2011-06-21 10:08:28.875 172 12652.85 129.62 55002.80 88888.00 2011-06-21 10:08:29.000 172 12652.80 129.62 55002.80 88888.00 2011-06-21 10:08:29.125 172 12652.77 129.65 55002.82 88888.00 2011-06-21 10:08:29.250 172 12652.73 129.62 55002.82 88888.00 2011-06-21 10:08:29.375 172 12652.77 129.65 55002.85 88888.00 2011-06-21 10:08:29.500 172 12652.88 129.68 55002.88 88888.00 2011-06-21 10:08:29.625 172 12652.88 129.70 55002.88 88888.00 2011-06-21 10:08:29.750 172 12652.88 129.68 55002.88 88888.00 2011-06-21 10:08:29.875 172 12652.88 129.68 55002.85 88888.00 2011-06-21 10:08:30.000 172 12652.95 129.65 55002.85 88888.00 2011-06-21 10:08:30.125 172 12653.00 129.65 55002.85 88888.00 2011-06-21 10:08:30.250 172 12653.00 129.62 55002.85 88888.00 2011-06-21 10:08:30.375 172 12653.02 129.60 55002.80 88888.00 2011-06-21 10:08:30.500 172 12653.02 129.62 55002.82 88888.00 2011-06-21 10:08:30.625 172 12653.02 129.60 55002.82 88888.00 2011-06-21 10:08:30.750 172 12652.98 129.57 55002.82 88888.00 2011-06-21 10:08:30.875 172 12653.02 129.60 55002.82 88888.00 2011-06-21 10:08:31.000 172 12653.02 129.60 55002.85 88888.00 2011-06-21 10:08:31.125 172 12652.98 129.62 55002.88 88888.00 2011-06-21 10:08:31.250 172 12652.88 129.60 55002.85 88888.00 2011-06-21 10:08:31.375 172 12652.90 129.62 55002.85 88888.00 2011-06-21 10:08:31.500 172 12652.92 129.62 55002.82 88888.00 2011-06-21 10:08:31.625 172 12652.95 129.60 55002.82 88888.00 2011-06-21 10:08:31.750 172 12652.88 129.60 55002.85 88888.00 2011-06-21 10:08:31.875 172 12652.88 129.60 55002.82 88888.00 2011-06-21 10:08:32.000 172 12652.83 129.60 55002.82 88888.00 2011-06-21 10:08:32.125 172 12652.85 129.60 55002.82 88888.00 2011-06-21 10:08:32.250 172 12652.88 129.60 55002.88 88888.00 2011-06-21 10:08:32.375 172 12652.92 129.60 55002.85 88888.00 2011-06-21 10:08:32.500 172 12652.92 129.60 55002.88 88888.00 2011-06-21 10:08:32.625 172 12652.90 129.60 55002.85 88888.00 2011-06-21 10:08:32.750 172 12652.88 129.57 55002.88 88888.00 2011-06-21 10:08:32.875 172 12652.90 129.57 55002.88 88888.00 2011-06-21 10:08:33.000 172 12652.92 129.57 55002.88 88888.00 2011-06-21 10:08:33.125 172 12652.95 129.57 55002.85 88888.00 2011-06-21 10:08:33.250 172 12653.00 129.57 55002.90 88888.00 2011-06-21 10:08:33.375 172 12653.05 129.57 55002.90 88888.00 2011-06-21 10:08:33.500 172 12653.08 129.57 55002.93 88888.00 2011-06-21 10:08:33.625 172 12653.08 129.60 55002.88 88888.00 2011-06-21 10:08:33.750 172 12653.05 129.57 55002.85 88888.00 2011-06-21 10:08:33.875 172 12653.10 129.57 55002.85 88888.00 2011-06-21 10:08:34.000 172 12653.08 129.57 55002.85 88888.00 2011-06-21 10:08:34.125 172 12653.02 129.60 55002.88 88888.00 2011-06-21 10:08:34.250 172 12653.02 129.57 55002.88 88888.00 2011-06-21 10:08:34.375 172 12653.08 129.57 55002.85 88888.00 2011-06-21 10:08:34.500 172 12653.12 129.55 55002.85 88888.00 2011-06-21 10:08:34.625 172 12653.10 129.53 55002.82 88888.00 2011-06-21 10:08:34.750 172 12653.08 129.55 55002.85 88888.00 2011-06-21 10:08:34.875 172 12653.05 129.57 55002.85 88888.00 2011-06-21 10:08:35.000 172 12653.02 129.57 55002.85 88888.00 2011-06-21 10:08:35.125 172 12653.05 129.57 55002.88 88888.00 2011-06-21 10:08:35.250 172 12653.10 129.57 55002.88 88888.00 2011-06-21 10:08:35.375 172 12653.12 129.60 55002.90 88888.00 2011-06-21 10:08:35.500 172 12653.08 129.55 55002.90 88888.00 2011-06-21 10:08:35.625 172 12653.08 129.53 55002.88 88888.00 2011-06-21 10:08:35.750 172 12653.05 129.53 55002.88 88888.00 2011-06-21 10:08:35.875 172 12653.02 129.55 55002.88 88888.00 2011-06-21 10:08:36.000 172 12653.02 129.57 55002.88 88888.00 2011-06-21 10:08:36.125 172 12653.00 129.57 55002.90 88888.00 2011-06-21 10:08:36.250 172 12653.00 129.55 55002.90 88888.00 2011-06-21 10:08:36.375 172 12653.00 129.53 55002.88 88888.00 2011-06-21 10:08:36.500 172 12653.00 129.53 55002.88 88888.00 2011-06-21 10:08:36.625 172 12653.00 129.53 55002.90 88888.00 2011-06-21 10:08:36.750 172 12653.00 129.55 55002.88 88888.00 2011-06-21 10:08:36.875 172 12653.08 129.53 55002.88 88888.00 2011-06-21 10:08:37.000 172 12653.05 129.53 55002.85 88888.00 2011-06-21 10:08:37.125 172 12653.05 129.53 55002.85 88888.00 2011-06-21 10:08:37.250 172 12653.10 129.53 55002.85 88888.00 2011-06-21 10:08:37.375 172 12653.17 129.57 55002.88 88888.00 2011-06-21 10:08:37.500 172 12653.20 129.55 55002.88 88888.00 2011-06-21 10:08:37.625 172 12653.15 129.53 55002.85 88888.00 2011-06-21 10:08:37.750 172 12653.15 129.55 55002.88 88888.00 2011-06-21 10:08:37.875 172 12653.12 129.53 55002.88 88888.00 2011-06-21 10:08:38.000 172 12653.12 129.50 55002.90 88888.00 2011-06-21 10:08:38.125 172 12653.12 129.53 55002.93 88888.00 2011-06-21 10:08:38.250 172 12653.08 129.50 55002.93 88888.00 2011-06-21 10:08:38.375 172 12653.15 129.53 55002.93 88888.00 2011-06-21 10:08:38.500 172 12653.17 129.53 55002.93 88888.00 2011-06-21 10:08:38.625 172 12653.12 129.50 55002.93 88888.00 2011-06-21 10:08:38.750 172 12653.15 129.50 55002.90 88888.00 2011-06-21 10:08:38.875 172 12653.10 129.53 55002.90 88888.00 2011-06-21 10:08:39.000 172 12653.10 129.47 55002.90 88888.00 2011-06-21 10:08:39.125 172 12653.08 129.53 55002.93 88888.00 2011-06-21 10:08:39.250 172 12653.10 129.50 55002.93 88888.00 2011-06-21 10:08:39.375 172 12653.10 129.47 55002.90 88888.00 2011-06-21 10:08:39.500 172 12653.12 129.47 55002.88 88888.00 2011-06-21 10:08:39.625 172 12653.15 129.47 55002.88 88888.00 2011-06-21 10:08:39.750 172 12653.12 129.47 55002.90 88888.00 2011-06-21 10:08:39.875 172 12653.10 129.55 55002.93 88888.00 2011-06-21 10:08:40.000 172 12653.17 129.55 55002.90 88888.00 2011-06-21 10:08:40.125 172 12653.23 129.47 55002.90 88888.00 2011-06-21 10:08:40.250 172 12653.20 129.45 55002.90 88888.00 2011-06-21 10:08:40.375 172 12653.15 129.47 55002.88 88888.00 2011-06-21 10:08:40.500 172 12653.12 129.45 55002.90 88888.00 2011-06-21 10:08:40.625 172 12653.10 129.47 55002.93 88888.00 2011-06-21 10:08:40.750 172 12653.10 129.50 55002.90 88888.00 2011-06-21 10:08:40.875 172 12653.08 129.47 55002.90 88888.00 2011-06-21 10:08:41.000 172 12653.12 129.47 55002.88 88888.00 2011-06-21 10:08:41.125 172 12653.17 129.45 55002.90 88888.00 2011-06-21 10:08:41.250 172 12653.20 129.45 55002.93 88888.00 2011-06-21 10:08:41.375 172 12653.17 129.50 55002.93 88888.00 2011-06-21 10:08:41.500 172 12653.15 129.50 55002.90 88888.00 2011-06-21 10:08:41.625 172 12653.17 129.50 55002.93 88888.00 2011-06-21 10:08:41.750 172 12653.23 129.50 55002.88 88888.00 2011-06-21 10:08:41.875 172 12653.23 129.53 55002.93 88888.00 2011-06-21 10:08:42.000 172 12653.15 129.50 55002.88 88888.00 2011-06-21 10:08:42.125 172 12653.15 129.47 55002.88 88888.00 2011-06-21 10:08:42.250 172 12653.15 129.45 55002.93 88888.00 2011-06-21 10:08:42.375 172 12653.25 129.47 55002.90 88888.00 2011-06-21 10:08:42.500 172 12653.33 129.50 55002.93 88888.00 2011-06-21 10:08:42.625 172 12653.27 129.45 55002.93 88888.00 2011-06-21 10:08:42.750 172 12653.27 129.45 55002.90 88888.00 2011-06-21 10:08:42.875 172 12653.27 129.43 55002.90 88888.00 2011-06-21 10:08:43.000 172 12653.35 129.45 55002.90 88888.00 2011-06-21 10:08:43.125 172 12653.38 129.45 55002.93 88888.00 2011-06-21 10:08:43.250 172 12653.30 129.43 55002.93 88888.00 2011-06-21 10:08:43.375 172 12653.23 129.40 55002.90 88888.00 2011-06-21 10:08:43.500 172 12653.23 129.45 55002.93 88888.00 2011-06-21 10:08:43.625 172 12653.25 129.50 55002.95 88888.00 2011-06-21 10:08:43.750 172 12653.25 129.47 55002.95 88888.00 2011-06-21 10:08:43.875 172 12653.23 129.45 55002.93 88888.00 2011-06-21 10:08:44.000 172 12653.25 129.40 55002.90 88888.00 2011-06-21 10:08:44.125 172 12653.23 129.43 55002.93 88888.00 2011-06-21 10:08:44.250 172 12653.17 129.45 55002.90 88888.00 2011-06-21 10:08:44.375 172 12653.17 129.43 55002.93 88888.00 2011-06-21 10:08:44.500 172 12653.23 129.43 55002.93 88888.00 2011-06-21 10:08:44.625 172 12653.25 129.43 55002.93 88888.00 2011-06-21 10:08:44.750 172 12653.25 129.40 55002.93 88888.00 2011-06-21 10:08:44.875 172 12653.27 129.43 55002.93 88888.00 2011-06-21 10:08:45.000 172 12653.35 129.43 55002.93 88888.00 2011-06-21 10:08:45.125 172 12653.25 129.45 55002.95 88888.00 2011-06-21 10:08:45.250 172 12653.17 129.45 55002.97 88888.00 2011-06-21 10:08:45.375 172 12653.20 129.45 55002.95 88888.00 2011-06-21 10:08:45.500 172 12653.23 129.40 55002.93 88888.00 2011-06-21 10:08:45.625 172 12653.23 129.40 55002.93 88888.00 2011-06-21 10:08:45.750 172 12653.23 129.43 55002.95 88888.00 2011-06-21 10:08:45.875 172 12653.20 129.40 55002.95 88888.00 2011-06-21 10:08:46.000 172 12653.27 129.43 55002.95 88888.00 2011-06-21 10:08:46.125 172 12653.30 129.45 55002.97 88888.00 2011-06-21 10:08:46.250 172 12653.27 129.43 55002.97 88888.00 2011-06-21 10:08:46.375 172 12653.30 129.43 55002.97 88888.00 2011-06-21 10:08:46.500 172 12653.38 129.43 55003.00 88888.00 2011-06-21 10:08:46.625 172 12653.40 129.40 55002.97 88888.00 2011-06-21 10:08:46.750 172 12653.40 129.38 55002.95 88888.00 2011-06-21 10:08:46.875 172 12653.35 129.38 55002.93 88888.00 2011-06-21 10:08:47.000 172 12653.30 129.38 55002.93 88888.00 2011-06-21 10:08:47.125 172 12653.27 129.40 55002.95 88888.00 2011-06-21 10:08:47.250 172 12653.27 129.38 55002.97 88888.00 2011-06-21 10:08:47.375 172 12653.30 129.40 55002.97 88888.00 2011-06-21 10:08:47.500 172 12653.30 129.38 55002.95 88888.00 2011-06-21 10:08:47.625 172 12653.35 129.38 55002.97 88888.00 2011-06-21 10:08:47.750 172 12653.42 129.40 55002.95 88888.00 2011-06-21 10:08:47.875 172 12653.40 129.43 55002.97 88888.00 2011-06-21 10:08:48.000 172 12653.30 129.43 55002.97 88888.00 2011-06-21 10:08:48.125 172 12653.33 129.40 55002.97 88888.00 2011-06-21 10:08:48.250 172 12653.33 129.38 55002.97 88888.00 2011-06-21 10:08:48.375 172 12653.38 129.38 55002.95 88888.00 2011-06-21 10:08:48.500 172 12653.38 129.32 55002.93 88888.00 2011-06-21 10:08:48.625 172 12653.38 129.38 55002.95 88888.00 2011-06-21 10:08:48.750 172 12653.40 129.40 55002.97 88888.00 2011-06-21 10:08:48.875 172 12653.40 129.38 55002.97 88888.00 2011-06-21 10:08:49.000 172 12653.38 129.35 55002.97 88888.00 2011-06-21 10:08:49.125 172 12653.48 129.38 55002.95 88888.00 2011-06-21 10:08:49.250 172 12653.50 129.38 55002.97 88888.00 2011-06-21 10:08:49.375 172 12653.50 129.38 55002.97 88888.00 2011-06-21 10:08:49.500 172 12653.42 129.38 55002.97 88888.00 2011-06-21 10:08:49.625 172 12653.48 129.35 55002.97 88888.00 2011-06-21 10:08:49.750 172 12653.50 129.35 55002.93 88888.00 2011-06-21 10:08:49.875 172 12653.42 129.32 55002.93 88888.00 2011-06-21 10:08:50.000 172 12653.42 129.40 55002.95 88888.00 2011-06-21 10:08:50.125 172 12653.50 129.45 55003.00 88888.00 2011-06-21 10:08:50.250 172 12653.48 129.40 55003.00 88888.00 2011-06-21 10:08:50.375 172 12653.45 129.38 55003.00 88888.00 2011-06-21 10:08:50.500 172 12653.38 129.35 55003.00 88888.00 2011-06-21 10:08:50.625 172 12653.42 129.35 55002.97 88888.00 2011-06-21 10:08:50.750 172 12653.48 129.32 55002.95 88888.00 2011-06-21 10:08:50.875 172 12653.48 129.30 55002.93 88888.00 2011-06-21 10:08:51.000 172 12653.45 129.35 55002.97 88888.00 2011-06-21 10:08:51.125 172 12653.50 129.38 55002.97 88888.00 2011-06-21 10:08:51.250 172 12653.52 129.30 55002.95 88888.00 2011-06-21 10:08:51.375 172 12653.55 129.30 55002.95 88888.00 2011-06-21 10:08:51.500 172 12653.52 129.30 55002.93 88888.00 2011-06-21 10:08:51.625 172 12653.50 129.30 55002.95 88888.00 2011-06-21 10:08:51.750 172 12653.50 129.32 55002.97 88888.00 2011-06-21 10:08:51.875 172 12653.50 129.32 55002.97 88888.00 2011-06-21 10:08:52.000 172 12653.48 129.32 55002.97 88888.00 2011-06-21 10:08:52.125 172 12653.50 129.32 55002.97 88888.00 2011-06-21 10:08:52.250 172 12653.48 129.28 55002.95 88888.00 2011-06-21 10:08:52.375 172 12653.50 129.32 55002.97 88888.00 2011-06-21 10:08:52.500 172 12653.55 129.35 55003.03 88888.00 2011-06-21 10:08:52.625 172 12653.62 129.35 55003.00 88888.00 2011-06-21 10:08:52.750 172 12653.60 129.32 55002.95 88888.00 2011-06-21 10:08:52.875 172 12653.58 129.30 55002.95 88888.00 2011-06-21 10:08:53.000 172 12653.60 129.30 55002.97 88888.00 2011-06-21 10:08:53.125 172 12653.58 129.30 55002.97 88888.00 2011-06-21 10:08:53.250 172 12653.58 129.32 55002.97 88888.00 2011-06-21 10:08:53.375 172 12653.62 129.32 55002.97 88888.00 2011-06-21 10:08:53.500 172 12653.60 129.28 55003.00 88888.00 2011-06-21 10:08:53.625 172 12653.55 129.25 55003.00 88888.00 2011-06-21 10:08:53.750 172 12653.52 129.28 55003.00 88888.00 2011-06-21 10:08:53.875 172 12653.52 129.32 55003.03 88888.00 2011-06-21 10:08:54.000 172 12653.55 129.35 55003.03 88888.00 2011-06-21 10:08:54.125 172 12653.52 129.35 55003.00 88888.00 2011-06-21 10:08:54.250 172 12653.50 129.28 55003.03 88888.00 2011-06-21 10:08:54.375 172 12653.50 129.28 55003.03 88888.00 2011-06-21 10:08:54.500 172 12653.52 129.30 55003.00 88888.00 2011-06-21 10:08:54.625 172 12653.55 129.30 55002.97 88888.00 2011-06-21 10:08:54.750 172 12653.60 129.30 55002.97 88888.00 2011-06-21 10:08:54.875 172 12653.62 129.35 55002.97 88888.00 2011-06-21 10:08:55.000 172 12653.58 129.32 55002.97 88888.00 2011-06-21 10:08:55.125 172 12653.62 129.30 55003.00 88888.00 2011-06-21 10:08:55.250 172 12653.62 129.25 55003.03 88888.00 2011-06-21 10:08:55.375 172 12653.65 129.28 55003.03 88888.00 2011-06-21 10:08:55.500 172 12653.67 129.32 55003.03 88888.00 2011-06-21 10:08:55.625 172 12653.65 129.32 55003.03 88888.00 2011-06-21 10:08:55.750 172 12653.62 129.32 55003.07 88888.00 2011-06-21 10:08:55.875 172 12653.65 129.35 55003.07 88888.00 2011-06-21 10:08:56.000 172 12653.73 129.35 55003.07 88888.00 2011-06-21 10:08:56.125 172 12653.70 129.32 55003.07 88888.00 2011-06-21 10:08:56.250 172 12653.70 129.28 55003.05 88888.00 2011-06-21 10:08:56.375 172 12653.67 129.30 55003.05 88888.00 2011-06-21 10:08:56.500 172 12653.67 129.30 55003.05 88888.00 2011-06-21 10:08:56.625 172 12653.65 129.30 55003.05 88888.00 2011-06-21 10:08:56.750 172 12653.65 129.28 55003.03 88888.00 2011-06-21 10:08:56.875 172 12653.67 129.28 55003.03 88888.00 2011-06-21 10:08:57.000 172 12653.67 129.25 55003.00 88888.00 2011-06-21 10:08:57.125 172 12653.70 129.30 55003.05 88888.00 2011-06-21 10:08:57.250 172 12653.67 129.30 55003.05 88888.00 2011-06-21 10:08:57.375 172 12653.75 129.30 55003.05 88888.00 2011-06-21 10:08:57.500 172 12653.70 129.28 55003.03 88888.00 2011-06-21 10:08:57.625 172 12653.70 129.28 55003.05 88888.00 2011-06-21 10:08:57.750 172 12653.73 129.25 55003.03 88888.00 2011-06-21 10:08:57.875 172 12653.73 129.28 55003.03 88888.00 2011-06-21 10:08:58.000 172 12653.70 129.25 55003.03 88888.00 2011-06-21 10:08:58.125 172 12653.73 129.22 55003.03 88888.00 2011-06-21 10:08:58.250 172 12653.70 129.25 55003.03 88888.00 2011-06-21 10:08:58.375 172 12653.73 129.22 55003.03 88888.00 2011-06-21 10:08:58.500 172 12653.70 129.22 55003.03 88888.00 2011-06-21 10:08:58.625 172 12653.67 129.20 55003.05 88888.00 2011-06-21 10:08:58.750 172 12653.70 129.22 55003.05 88888.00 2011-06-21 10:08:58.875 172 12653.67 129.22 55003.05 88888.00 2011-06-21 10:08:59.000 172 12653.73 129.22 55003.03 88888.00 2011-06-21 10:08:59.125 172 12653.73 129.20 55003.00 88888.00 2011-06-21 10:08:59.250 172 12653.67 129.20 55003.03 88888.00 2011-06-21 10:08:59.375 172 12653.70 129.20 55003.03 88888.00 2011-06-21 10:08:59.500 172 12653.75 129.20 55003.03 88888.00 2011-06-21 10:08:59.625 172 12653.75 129.22 55003.00 88888.00 2011-06-21 10:08:59.750 172 12653.75 129.22 55003.03 88888.00 2011-06-21 10:08:59.875 172 12653.70 129.22 55003.00 88888.00 2011-06-21 10:09:00.000 172 12653.67 129.22 55003.00 88888.00 2011-06-21 10:09:00.125 172 12653.67 129.22 55003.00 88888.00 2011-06-21 10:09:00.250 172 12653.75 129.18 55003.03 88888.00 2011-06-21 10:09:00.375 172 12653.83 129.22 55003.00 88888.00 2011-06-21 10:09:00.500 172 12653.85 129.25 55003.05 88888.00 2011-06-21 10:09:00.625 172 12653.85 129.28 55003.05 88888.00 2011-06-21 10:09:00.750 172 12653.85 129.22 55003.03 88888.00 2011-06-21 10:09:00.875 172 12653.85 129.20 55003.00 88888.00 2011-06-21 10:09:01.000 172 12653.83 129.20 55003.00 88888.00 2011-06-21 10:09:01.125 172 12653.80 129.20 55003.05 88888.00 2011-06-21 10:09:01.250 172 12653.80 129.18 55003.05 88888.00 2011-06-21 10:09:01.375 172 12653.85 129.25 55003.05 88888.00 2011-06-21 10:09:01.500 172 12653.85 129.22 55003.05 88888.00 2011-06-21 10:09:01.625 172 12653.80 129.22 55003.07 88888.00 2011-06-21 10:09:01.750 172 12653.80 129.22 55003.05 88888.00 2011-06-21 10:09:01.875 172 12653.80 129.22 55003.07 88888.00 2011-06-21 10:09:02.000 172 12653.83 129.20 55003.05 88888.00 2011-06-21 10:09:02.125 172 12653.85 129.18 55003.05 88888.00 2011-06-21 10:09:02.250 172 12653.88 129.18 55003.05 88888.00 2011-06-21 10:09:02.375 172 12653.88 129.20 55003.03 88888.00 2011-06-21 10:09:02.500 172 12653.85 129.22 55003.05 88888.00 2011-06-21 10:09:02.625 172 12653.92 129.20 55003.07 88888.00 2011-06-21 10:09:02.750 172 12653.92 129.15 55003.05 88888.00 2011-06-21 10:09:02.875 172 12653.90 129.18 55003.05 88888.00 2011-06-21 10:09:03.000 172 12653.92 129.20 55003.03 88888.00 2011-06-21 10:09:03.125 172 12653.92 129.18 55003.05 88888.00 2011-06-21 10:09:03.250 172 12653.90 129.18 55003.03 88888.00 2011-06-21 10:09:03.375 172 12653.95 129.18 55003.05 88888.00 2011-06-21 10:09:03.500 172 12653.98 129.20 55003.05 88888.00 2011-06-21 10:09:03.625 172 12653.90 129.18 55003.00 88888.00 2011-06-21 10:09:03.750 172 12653.85 129.12 55003.00 88888.00 2011-06-21 10:09:03.875 172 12653.85 129.12 55003.05 88888.00 2011-06-21 10:09:04.000 172 12653.92 129.18 55003.07 88888.00 2011-06-21 10:09:04.125 172 12654.00 129.20 55003.10 88888.00 2011-06-21 10:09:04.250 172 12654.00 129.18 55003.10 88888.00 2011-06-21 10:09:04.375 172 12653.95 129.12 55003.05 88888.00 2011-06-21 10:09:04.500 172 12653.98 129.10 55003.03 88888.00 2011-06-21 10:09:04.625 172 12653.98 129.10 55003.05 88888.00 2011-06-21 10:09:04.750 172 12654.00 129.12 55003.05 88888.00 2011-06-21 10:09:04.875 172 12653.95 129.12 55003.03 88888.00 2011-06-21 10:09:05.000 172 12653.92 129.12 55003.03 88888.00 2011-06-21 10:09:05.125 172 12653.90 129.12 55003.07 88888.00 2011-06-21 10:09:05.250 172 12653.85 129.10 55003.05 88888.00 2011-06-21 10:09:05.375 172 12653.90 129.07 55003.03 88888.00 2011-06-21 10:09:05.500 172 12653.90 129.10 55003.07 88888.00 2011-06-21 10:09:05.625 172 12653.95 129.15 55003.10 88888.00 2011-06-21 10:09:05.750 172 12654.00 129.10 55003.05 88888.00 2011-06-21 10:09:05.875 172 12653.98 129.10 55003.05 88888.00 2011-06-21 10:09:06.000 172 12653.98 129.07 55003.05 88888.00 2011-06-21 10:09:06.125 172 12653.95 129.12 55003.05 88888.00 2011-06-21 10:09:06.250 172 12653.98 129.12 55003.07 88888.00 2011-06-21 10:09:06.375 172 12653.98 129.12 55003.07 88888.00 2011-06-21 10:09:06.500 172 12654.00 129.10 55003.05 88888.00 2011-06-21 10:09:06.625 172 12653.98 129.12 55003.05 88888.00 2011-06-21 10:09:06.750 172 12653.98 129.12 55003.05 88888.00 2011-06-21 10:09:06.875 172 12653.95 129.12 55003.05 88888.00 2011-06-21 10:09:07.000 172 12653.90 129.07 55003.05 88888.00 2011-06-21 10:09:07.125 172 12653.90 129.05 55003.05 88888.00 2011-06-21 10:09:07.250 172 12653.95 129.07 55003.07 88888.00 2011-06-21 10:09:07.375 172 12654.02 129.12 55003.07 88888.00 2011-06-21 10:09:07.500 172 12654.02 129.10 55003.10 88888.00 2011-06-21 10:09:07.625 172 12654.00 129.05 55003.05 88888.00 2011-06-21 10:09:07.750 172 12654.02 129.05 55003.07 88888.00 2011-06-21 10:09:07.875 172 12654.02 129.07 55003.07 88888.00 2011-06-21 10:09:08.000 172 12654.00 129.07 55003.05 88888.00 2011-06-21 10:09:08.125 172 12653.95 129.05 55003.07 88888.00 2011-06-21 10:09:08.250 172 12653.98 129.07 55003.07 88888.00 2011-06-21 10:09:08.375 172 12654.00 129.07 55003.05 88888.00 2011-06-21 10:09:08.500 172 12654.02 129.03 55003.05 88888.00 2011-06-21 10:09:08.625 172 12654.05 129.05 55003.05 88888.00 2011-06-21 10:09:08.750 172 12654.05 129.07 55003.07 88888.00 2011-06-21 10:09:08.875 172 12654.02 129.10 55003.07 88888.00 2011-06-21 10:09:09.000 172 12654.00 129.05 55003.07 88888.00 2011-06-21 10:09:09.125 172 12653.95 129.03 55003.07 88888.00 2011-06-21 10:09:09.250 172 12653.98 129.03 55003.10 88888.00 2011-06-21 10:09:09.375 172 12654.02 129.05 55003.10 88888.00 2011-06-21 10:09:09.500 172 12654.05 129.12 55003.12 88888.00 2011-06-21 10:09:09.625 172 12654.10 129.10 55003.12 88888.00 2011-06-21 10:09:09.750 172 12654.10 129.10 55003.10 88888.00 2011-06-21 10:09:09.875 172 12654.15 129.10 55003.10 88888.00 2011-06-21 10:09:10.000 172 12654.12 129.07 55003.07 88888.00 2011-06-21 10:09:10.125 172 12654.10 129.03 55003.07 88888.00 2011-06-21 10:09:10.250 172 12654.08 129.03 55003.10 88888.00 2011-06-21 10:09:10.375 172 12654.08 129.03 55003.07 88888.00 2011-06-21 10:09:10.500 172 12654.02 129.03 55003.07 88888.00 2011-06-21 10:09:10.625 172 12654.08 129.07 55003.10 88888.00 2011-06-21 10:09:10.750 172 12654.12 129.12 55003.12 88888.00 2011-06-21 10:09:10.875 172 12654.15 129.07 55003.10 88888.00 2011-06-21 10:09:11.000 172 12654.17 129.05 55003.05 88888.00 2011-06-21 10:09:11.125 172 12654.20 129.05 55003.05 88888.00 2011-06-21 10:09:11.250 172 12654.10 129.00 55003.05 88888.00 2011-06-21 10:09:11.375 172 12654.10 129.07 55003.10 88888.00 2011-06-21 10:09:11.500 172 12654.12 129.05 55003.07 88888.00 2011-06-21 10:09:11.625 172 12654.20 129.03 55003.07 88888.00 2011-06-21 10:09:11.750 172 12654.25 129.05 55003.07 88888.00 2011-06-21 10:09:11.875 172 12654.17 128.97 55003.07 88888.00 2011-06-21 10:09:12.000 172 12654.20 129.00 55003.05 88888.00 2011-06-21 10:09:12.125 172 12654.23 128.97 55003.07 88888.00 2011-06-21 10:09:12.250 172 12654.12 128.95 55003.07 88888.00 2011-06-21 10:09:12.375 172 12654.17 128.93 55003.07 88888.00 2011-06-21 10:09:12.500 172 12654.27 128.95 55003.05 88888.00 2011-06-21 10:09:12.625 172 12654.27 128.95 55003.07 88888.00 2011-06-21 10:09:12.750 172 12654.25 128.97 55003.07 88888.00 2011-06-21 10:09:12.875 172 12654.20 128.97 55003.07 88888.00 2011-06-21 10:09:13.000 172 12654.20 128.97 55003.07 88888.00 2011-06-21 10:09:13.125 172 12654.20 129.00 55003.10 88888.00 2011-06-21 10:09:13.250 172 12654.20 128.97 55003.10 88888.00 2011-06-21 10:09:13.375 172 12654.20 129.00 55003.10 88888.00 2011-06-21 10:09:13.500 172 12654.20 129.00 55003.07 88888.00 2011-06-21 10:09:13.625 172 12654.17 128.97 55003.07 88888.00 2011-06-21 10:09:13.750 172 12654.17 128.97 55003.05 88888.00 2011-06-21 10:09:13.875 172 12654.23 129.00 55003.07 88888.00 2011-06-21 10:09:14.000 172 12654.23 129.00 55003.10 88888.00 2011-06-21 10:09:14.125 172 12654.23 129.03 55003.12 88888.00 2011-06-21 10:09:14.250 172 12654.23 129.00 55003.12 88888.00 2011-06-21 10:09:14.375 172 12654.30 129.00 55003.10 88888.00 2011-06-21 10:09:14.500 172 12654.27 129.00 55003.07 88888.00 2011-06-21 10:09:14.625 172 12654.33 129.00 55003.10 88888.00 2011-06-21 10:09:14.750 172 12654.38 129.03 55003.10 88888.00 2011-06-21 10:09:14.875 172 12654.42 128.97 55003.10 88888.00 2011-06-21 10:09:15.000 172 12654.38 128.95 55003.07 88888.00 2011-06-21 10:09:15.125 172 12654.35 128.95 55003.10 88888.00 2011-06-21 10:09:15.250 172 12654.38 128.90 55003.10 88888.00 2011-06-21 10:09:15.375 172 12654.40 128.90 55003.10 88888.00 2011-06-21 10:09:15.500 172 12654.33 128.93 55003.12 88888.00 2011-06-21 10:09:15.625 172 12654.23 128.95 55003.10 88888.00 2011-06-21 10:09:15.750 172 12654.33 128.97 55003.12 88888.00 2011-06-21 10:09:15.875 172 12654.30 128.97 55003.10 88888.00 2011-06-21 10:09:16.000 172 12654.30 128.93 55003.07 88888.00 2011-06-21 10:09:16.125 172 12654.30 128.90 55003.07 88888.00 2011-06-21 10:09:16.250 172 12654.30 128.90 55003.10 88888.00 2011-06-21 10:09:16.375 172 12654.35 128.93 55003.10 88888.00 2011-06-21 10:09:16.500 172 12654.38 128.95 55003.12 88888.00 2011-06-21 10:09:16.625 172 12654.38 128.90 55003.10 88888.00 2011-06-21 10:09:16.750 172 12654.48 128.93 55003.07 88888.00 2011-06-21 10:09:16.875 172 12654.48 128.93 55003.10 88888.00 2011-06-21 10:09:17.000 172 12654.45 128.93 55003.07 88888.00 2011-06-21 10:09:17.125 172 12654.40 128.90 55003.10 88888.00 2011-06-21 10:09:17.250 172 12654.33 128.90 55003.10 88888.00 2011-06-21 10:09:17.375 172 12654.38 128.95 55003.10 88888.00 2011-06-21 10:09:17.500 172 12654.45 128.95 55003.10 88888.00 2011-06-21 10:09:17.625 172 12654.45 128.95 55003.10 88888.00 2011-06-21 10:09:17.750 172 12654.40 128.95 55003.10 88888.00 2011-06-21 10:09:17.875 172 12654.38 128.88 55003.05 88888.00 2011-06-21 10:09:18.000 172 12654.38 128.88 55003.05 88888.00 2011-06-21 10:09:18.125 172 12654.33 128.90 55003.05 88888.00 2011-06-21 10:09:18.250 172 12654.33 128.88 55003.07 88888.00 2011-06-21 10:09:18.375 172 12654.35 128.95 55003.10 88888.00 2011-06-21 10:09:18.500 172 12654.33 128.93 55003.10 88888.00 2011-06-21 10:09:18.625 172 12654.35 128.93 55003.10 88888.00 2011-06-21 10:09:18.750 172 12654.40 128.95 55003.10 88888.00 2011-06-21 10:09:18.875 172 12654.42 128.93 55003.10 88888.00 2011-06-21 10:09:19.000 172 12654.45 128.88 55003.07 88888.00 2011-06-21 10:09:19.125 172 12654.40 128.85 55003.05 88888.00 2011-06-21 10:09:19.250 172 12654.38 128.88 55003.07 88888.00 2011-06-21 10:09:19.375 172 12654.38 128.88 55003.10 88888.00 2011-06-21 10:09:19.500 172 12654.38 128.90 55003.10 88888.00 2011-06-21 10:09:19.625 172 12654.35 128.88 55003.10 88888.00 2011-06-21 10:09:19.750 172 12654.38 128.88 55003.12 88888.00 2011-06-21 10:09:19.875 172 12654.38 128.88 55003.12 88888.00 2011-06-21 10:09:20.000 172 12654.38 128.90 55003.12 88888.00 2011-06-21 10:09:20.125 172 12654.40 128.93 55003.12 88888.00 2011-06-21 10:09:20.250 172 12654.27 128.90 55003.10 88888.00 2011-06-21 10:09:20.375 172 12654.20 128.90 55003.10 88888.00 2011-06-21 10:09:20.500 172 12654.27 128.88 55003.10 88888.00 2011-06-21 10:09:20.625 172 12654.35 128.88 55003.10 88888.00 2011-06-21 10:09:20.750 172 12654.33 128.88 55003.10 88888.00 2011-06-21 10:09:20.875 172 12654.40 128.90 55003.12 88888.00 2011-06-21 10:09:21.000 172 12654.42 128.90 55003.10 88888.00 2011-06-21 10:09:21.125 172 12654.40 128.88 55003.10 88888.00 2011-06-21 10:09:21.250 172 12654.35 128.82 55003.12 88888.00 2011-06-21 10:09:21.375 172 12654.40 128.85 55003.10 88888.00 2011-06-21 10:09:21.500 172 12654.45 128.85 55003.15 88888.00 2011-06-21 10:09:21.625 172 12654.50 128.88 55003.12 88888.00 2011-06-21 10:09:21.750 172 12654.52 128.90 55003.15 88888.00 2011-06-21 10:09:21.875 172 12654.45 128.88 55003.15 88888.00 2011-06-21 10:09:22.000 172 12654.42 128.85 55003.12 88888.00 2011-06-21 10:09:22.125 172 12654.48 128.85 55003.15 88888.00 2011-06-21 10:09:22.250 172 12654.45 128.85 55003.12 88888.00 2011-06-21 10:09:22.375 172 12654.42 128.88 55003.12 88888.00 2011-06-21 10:09:22.500 172 12654.40 128.88 55003.15 88888.00 2011-06-21 10:09:22.625 172 12654.38 128.82 55003.15 88888.00 2011-06-21 10:09:22.750 172 12654.42 128.80 55003.10 88888.00 2011-06-21 10:09:22.875 172 12654.42 128.82 55003.10 88888.00 2011-06-21 10:09:23.000 172 12654.38 128.85 55003.15 88888.00 2011-06-21 10:09:23.125 172 12654.38 128.82 55003.12 88888.00 2011-06-21 10:09:23.250 172 12654.42 128.80 55003.07 88888.00 2011-06-21 10:09:23.375 172 12654.48 128.78 55003.07 88888.00 2011-06-21 10:09:23.500 172 12654.42 128.78 55003.07 88888.00 2011-06-21 10:09:23.625 172 12654.40 128.80 55003.10 88888.00 2011-06-21 10:09:23.750 172 12654.42 128.82 55003.12 88888.00 2011-06-21 10:09:23.875 172 12654.45 128.80 55003.12 88888.00 2011-06-21 10:09:24.000 172 12654.38 128.78 55003.07 88888.00 2011-06-21 10:09:24.125 172 12654.35 128.75 55003.10 88888.00 2011-06-21 10:09:24.250 172 12654.38 128.75 55003.10 88888.00 2011-06-21 10:09:24.375 172 12654.52 128.80 55003.12 88888.00 2011-06-21 10:09:24.500 172 12654.52 128.85 55003.15 88888.00 2011-06-21 10:09:24.625 172 12654.52 128.85 55003.12 88888.00 2011-06-21 10:09:24.750 172 12654.48 128.82 55003.12 88888.00 2011-06-21 10:09:24.875 172 12654.50 128.80 55003.12 88888.00 2011-06-21 10:09:25.000 172 12654.45 128.80 55003.07 88888.00 2011-06-21 10:09:25.125 172 12654.45 128.80 55003.10 88888.00 2011-06-21 10:09:25.250 172 12654.48 128.82 55003.12 88888.00 2011-06-21 10:09:25.375 172 12654.48 128.82 55003.12 88888.00 2011-06-21 10:09:25.500 172 12654.42 128.75 55003.10 88888.00 2011-06-21 10:09:25.625 172 12654.42 128.78 55003.10 88888.00 2011-06-21 10:09:25.750 172 12654.40 128.78 55003.12 88888.00 2011-06-21 10:09:25.875 172 12654.38 128.75 55003.15 88888.00 2011-06-21 10:09:26.000 172 12654.40 128.78 55003.12 88888.00 2011-06-21 10:09:26.125 172 12654.42 128.80 55003.15 88888.00 2011-06-21 10:09:26.250 172 12654.42 128.80 55003.18 88888.00 2011-06-21 10:09:26.375 172 12654.40 128.78 55003.15 88888.00 2011-06-21 10:09:26.500 172 12654.35 128.72 55003.10 88888.00 2011-06-21 10:09:26.625 172 12654.38 128.78 55003.12 88888.00 2011-06-21 10:09:26.750 172 12654.40 128.78 55003.12 88888.00 2011-06-21 10:09:26.875 172 12654.38 128.78 55003.12 88888.00 2011-06-21 10:09:27.000 172 12654.38 128.75 55003.10 88888.00 2011-06-21 10:09:27.125 172 12654.38 128.75 55003.12 88888.00 2011-06-21 10:09:27.250 172 12654.40 128.75 55003.10 88888.00 2011-06-21 10:09:27.375 172 12654.48 128.75 55003.12 88888.00 2011-06-21 10:09:27.500 172 12654.50 128.78 55003.12 88888.00 2011-06-21 10:09:27.625 172 12654.48 128.75 55003.12 88888.00 2011-06-21 10:09:27.750 172 12654.48 128.72 55003.12 88888.00 2011-06-21 10:09:27.875 172 12654.50 128.72 55003.12 88888.00 2011-06-21 10:09:28.000 172 12654.48 128.75 55003.12 88888.00 2011-06-21 10:09:28.125 172 12654.48 128.78 55003.12 88888.00 2011-06-21 10:09:28.250 172 12654.45 128.70 55003.10 88888.00 2011-06-21 10:09:28.375 172 12654.45 128.72 55003.15 88888.00 2011-06-21 10:09:28.500 172 12654.42 128.75 55003.18 88888.00 2011-06-21 10:09:28.625 172 12654.35 128.75 55003.12 88888.00 2011-06-21 10:09:28.750 172 12654.33 128.72 55003.15 88888.00 2011-06-21 10:09:28.875 172 12654.35 128.75 55003.12 88888.00 2011-06-21 10:09:29.000 172 12654.42 128.75 55003.12 88888.00 2011-06-21 10:09:29.125 172 12654.38 128.78 55003.12 88888.00 2011-06-21 10:09:29.250 172 12654.35 128.72 55003.10 88888.00 2011-06-21 10:09:29.375 172 12654.38 128.78 55003.12 88888.00 2011-06-21 10:09:29.500 172 12654.42 128.78 55003.15 88888.00 2011-06-21 10:09:29.625 172 12654.45 128.75 55003.10 88888.00 2011-06-21 10:09:29.750 172 12654.45 128.75 55003.07 88888.00 2011-06-21 10:09:29.875 172 12654.45 128.75 55003.10 88888.00 2011-06-21 10:09:30.000 172 12654.40 128.72 55003.10 88888.00 2011-06-21 10:09:30.125 172 12654.38 128.75 55003.12 88888.00 2011-06-21 10:09:30.250 172 12654.40 128.72 55003.15 88888.00 2011-06-21 10:09:30.375 172 12654.42 128.72 55003.12 88888.00 2011-06-21 10:09:30.500 172 12654.42 128.75 55003.15 88888.00 2011-06-21 10:09:30.625 172 12654.45 128.78 55003.18 88888.00 2011-06-21 10:09:30.750 172 12654.45 128.78 55003.15 88888.00 2011-06-21 10:09:30.875 172 12654.42 128.78 55003.15 88888.00 2011-06-21 10:09:31.000 172 12654.45 128.78 55003.12 88888.00 2011-06-21 10:09:31.125 172 12654.40 128.75 55003.12 88888.00 2011-06-21 10:09:31.250 172 12654.40 128.72 55003.12 88888.00 2011-06-21 10:09:31.375 172 12654.48 128.75 55003.15 88888.00 2011-06-21 10:09:31.500 172 12654.50 128.75 55003.12 88888.00 2011-06-21 10:09:31.625 172 12654.48 128.75 55003.12 88888.00 2011-06-21 10:09:31.750 172 12654.45 128.75 55003.12 88888.00 2011-06-21 10:09:31.875 172 12654.40 128.75 55003.12 88888.00 2011-06-21 10:09:32.000 172 12654.40 128.72 55003.10 88888.00 2011-06-21 10:09:32.125 172 12654.45 128.72 55003.12 88888.00 2011-06-21 10:09:32.250 172 12654.48 128.75 55003.12 88888.00 2011-06-21 10:09:32.375 172 12654.42 128.72 55003.12 88888.00 2011-06-21 10:09:32.500 172 12654.45 128.75 55003.12 88888.00 2011-06-21 10:09:32.625 172 12654.48 128.72 55003.12 88888.00 2011-06-21 10:09:32.750 172 12654.48 128.75 55003.15 88888.00 2011-06-21 10:09:32.875 172 12654.48 128.75 55003.18 88888.00 2011-06-21 10:09:33.000 172 12654.48 128.78 55003.18 88888.00 2011-06-21 10:09:33.125 172 12654.50 128.80 55003.18 88888.00 2011-06-21 10:09:33.250 172 12654.48 128.75 55003.20 88888.00 2011-06-21 10:09:33.375 172 12654.45 128.75 55003.18 88888.00 2011-06-21 10:09:33.500 172 12654.48 128.72 55003.18 88888.00 2011-06-21 10:09:33.625 172 12654.45 128.70 55003.15 88888.00 2011-06-21 10:09:33.750 172 12654.40 128.70 55003.15 88888.00 2011-06-21 10:09:33.875 172 12654.38 128.70 55003.12 88888.00 2011-06-21 10:09:34.000 172 12654.42 128.70 55003.12 88888.00 2011-06-21 10:09:34.125 172 12654.45 128.75 55003.15 88888.00 2011-06-21 10:09:34.250 172 12654.42 128.72 55003.15 88888.00 2011-06-21 10:09:34.375 172 12654.40 128.72 55003.12 88888.00 2011-06-21 10:09:34.500 172 12654.38 128.68 55003.12 88888.00 2011-06-21 10:09:34.625 172 12654.35 128.70 55003.15 88888.00 2011-06-21 10:09:34.750 172 12654.40 128.72 55003.15 88888.00 2011-06-21 10:09:34.875 172 12654.38 128.72 55003.15 88888.00 2011-06-21 10:09:35.000 172 12654.40 128.72 55003.15 88888.00 2011-06-21 10:09:35.125 172 12654.48 128.72 55003.18 88888.00 2011-06-21 10:09:35.250 172 12654.45 128.70 55003.15 88888.00 2011-06-21 10:09:35.375 172 12654.48 128.72 55003.12 88888.00 2011-06-21 10:09:35.500 172 12654.45 128.72 55003.12 88888.00 2011-06-21 10:09:35.625 172 12654.48 128.72 55003.15 88888.00 2011-06-21 10:09:35.750 172 12654.50 128.72 55003.15 88888.00 2011-06-21 10:09:35.875 172 12654.50 128.70 55003.12 88888.00 2011-06-21 10:09:36.000 172 12654.48 128.68 55003.12 88888.00 2011-06-21 10:09:36.125 172 12654.48 128.65 55003.12 88888.00 2011-06-21 10:09:36.250 172 12654.50 128.62 55003.12 88888.00 2011-06-21 10:09:36.375 172 12654.52 128.65 55003.12 88888.00 2011-06-21 10:09:36.500 172 12654.50 128.68 55003.12 88888.00 2011-06-21 10:09:36.625 172 12654.48 128.68 55003.12 88888.00 2011-06-21 10:09:36.750 172 12654.45 128.68 55003.12 88888.00 2011-06-21 10:09:36.875 172 12654.50 128.65 55003.15 88888.00 2011-06-21 10:09:37.000 172 12654.58 128.68 55003.15 88888.00 2011-06-21 10:09:37.125 172 12654.55 128.70 55003.15 88888.00 2011-06-21 10:09:37.250 172 12654.48 128.65 55003.15 88888.00 2011-06-21 10:09:37.375 172 12654.45 128.65 55003.15 88888.00 2011-06-21 10:09:37.500 172 12654.45 128.65 55003.15 88888.00 2011-06-21 10:09:37.625 172 12654.52 128.65 55003.15 88888.00 2011-06-21 10:09:37.750 172 12654.55 128.65 55003.15 88888.00 2011-06-21 10:09:37.875 172 12654.52 128.62 55003.15 88888.00 2011-06-21 10:09:38.000 172 12654.50 128.65 55003.12 88888.00 2011-06-21 10:09:38.125 172 12654.45 128.60 55003.12 88888.00 2011-06-21 10:09:38.250 172 12654.42 128.65 55003.15 88888.00 2011-06-21 10:09:38.375 172 12654.48 128.70 55003.15 88888.00 2011-06-21 10:09:38.500 172 12654.45 128.70 55003.18 88888.00 2011-06-21 10:09:38.625 172 12654.38 128.62 55003.15 88888.00 2011-06-21 10:09:38.750 172 12654.35 128.60 55003.18 88888.00 2011-06-21 10:09:38.875 172 12654.40 128.60 55003.18 88888.00 2011-06-21 10:09:39.000 172 12654.40 128.60 55003.15 88888.00 2011-06-21 10:09:39.125 172 12654.35 128.60 55003.15 88888.00 2011-06-21 10:09:39.250 172 12654.35 128.62 55003.15 88888.00 2011-06-21 10:09:39.375 172 12654.40 128.60 55003.15 88888.00 2011-06-21 10:09:39.500 172 12654.38 128.65 55003.15 88888.00 2011-06-21 10:09:39.625 172 12654.35 128.68 55003.18 88888.00 2011-06-21 10:09:39.750 172 12654.42 128.65 55003.15 88888.00 2011-06-21 10:09:39.875 172 12654.45 128.62 55003.15 88888.00 2011-06-21 10:09:40.000 172 12654.42 128.60 55003.15 88888.00 2011-06-21 10:09:40.125 172 12654.40 128.62 55003.15 88888.00 2011-06-21 10:09:40.250 172 12654.45 128.62 55003.20 88888.00 2011-06-21 10:09:40.375 172 12654.50 128.68 55003.20 88888.00 2011-06-21 10:09:40.500 172 12654.48 128.68 55003.20 88888.00 2011-06-21 10:09:40.625 172 12654.45 128.65 55003.20 88888.00 2011-06-21 10:09:40.750 172 12654.45 128.65 55003.20 88888.00 2011-06-21 10:09:40.875 172 12654.42 128.62 55003.15 88888.00 2011-06-21 10:09:41.000 172 12654.40 128.60 55003.15 88888.00 2011-06-21 10:09:41.125 172 12654.42 128.60 55003.15 88888.00 2011-06-21 10:09:41.250 172 12654.42 128.62 55003.18 88888.00 2011-06-21 10:09:41.375 172 12654.50 128.65 55003.15 88888.00 2011-06-21 10:09:41.500 172 12654.50 128.60 55003.15 88888.00 2011-06-21 10:09:41.625 172 12654.45 128.62 55003.18 88888.00 2011-06-21 10:09:41.750 172 12654.48 128.62 55003.20 88888.00 2011-06-21 10:09:41.875 172 12654.48 128.60 55003.20 88888.00 2011-06-21 10:09:42.000 172 12654.48 128.57 55003.18 88888.00 2011-06-21 10:09:42.125 172 12654.45 128.60 55003.15 88888.00 2011-06-21 10:09:42.250 172 12654.48 128.57 55003.20 88888.00 2011-06-21 10:09:42.375 172 12654.52 128.57 55003.20 88888.00 2011-06-21 10:09:42.500 172 12654.52 128.62 55003.20 88888.00 2011-06-21 10:09:42.625 172 12654.50 128.62 55003.18 88888.00 2011-06-21 10:09:42.750 172 12654.52 128.60 55003.18 88888.00 2011-06-21 10:09:42.875 172 12654.42 128.55 55003.18 88888.00 2011-06-21 10:09:43.000 172 12654.40 128.55 55003.18 88888.00 2011-06-21 10:09:43.125 172 12654.38 128.55 55003.15 88888.00 2011-06-21 10:09:43.250 172 12654.38 128.53 55003.15 88888.00 2011-06-21 10:09:43.375 172 12654.40 128.57 55003.18 88888.00 2011-06-21 10:09:43.500 172 12654.40 128.65 55003.20 88888.00 2011-06-21 10:09:43.625 172 12654.38 128.65 55003.20 88888.00 2011-06-21 10:09:43.750 172 12654.42 128.68 55003.20 88888.00 2011-06-21 10:09:43.875 172 12654.50 128.62 55003.18 88888.00 2011-06-21 10:09:44.000 172 12654.50 128.62 55003.18 88888.00 2011-06-21 10:09:44.125 172 12654.48 128.60 55003.18 88888.00 2011-06-21 10:09:44.250 172 12654.42 128.57 55003.15 88888.00 2011-06-21 10:09:44.375 172 12654.50 128.55 55003.15 88888.00 2011-06-21 10:09:44.500 172 12654.52 128.60 55003.18 88888.00 2011-06-21 10:09:44.625 172 12654.52 128.62 55003.15 88888.00 2011-06-21 10:09:44.750 172 12654.52 128.62 55003.10 88888.00 2011-06-21 10:09:44.875 172 12654.52 128.60 55003.18 88888.00 2011-06-21 10:09:45.000 172 12654.52 128.57 55003.20 88888.00 2011-06-21 10:09:45.125 172 12654.50 128.55 55003.20 88888.00 2011-06-21 10:09:45.250 172 12654.42 128.55 55003.20 88888.00 2011-06-21 10:09:45.375 172 12654.48 128.55 55003.20 88888.00 2011-06-21 10:09:45.500 172 12654.50 128.57 55003.20 88888.00 2011-06-21 10:09:45.625 172 12654.45 128.53 55003.20 88888.00 2011-06-21 10:09:45.750 172 12654.42 128.53 55003.22 88888.00 2011-06-21 10:09:45.875 172 12654.45 128.55 55003.20 88888.00 2011-06-21 10:09:46.000 172 12654.45 128.55 55003.18 88888.00 2011-06-21 10:09:46.125 172 12654.42 128.53 55003.20 88888.00 2011-06-21 10:09:46.250 172 12654.45 128.55 55003.20 88888.00 2011-06-21 10:09:46.375 172 12654.45 128.55 55003.20 88888.00 2011-06-21 10:09:46.500 172 12654.48 128.55 55003.20 88888.00 2011-06-21 10:09:46.625 172 12654.48 128.57 55003.20 88888.00 2011-06-21 10:09:46.750 172 12654.45 128.53 55003.18 88888.00 2011-06-21 10:09:46.875 172 12654.42 128.50 55003.18 88888.00 2011-06-21 10:09:47.000 172 12654.45 128.50 55003.18 88888.00 2011-06-21 10:09:47.125 172 12654.52 128.57 55003.20 88888.00 2011-06-21 10:09:47.250 172 12654.52 128.57 55003.22 88888.00 2011-06-21 10:09:47.375 172 12654.50 128.60 55003.22 88888.00 2011-06-21 10:09:47.500 172 12654.45 128.60 55003.20 88888.00 2011-06-21 10:09:47.625 172 12654.45 128.57 55003.18 88888.00 2011-06-21 10:09:47.750 172 12654.48 128.55 55003.20 88888.00 2011-06-21 10:09:47.875 172 12654.48 128.57 55003.20 88888.00 2011-06-21 10:09:48.000 172 12654.48 128.55 55003.20 88888.00 2011-06-21 10:09:48.125 172 12654.48 128.55 55003.22 88888.00 2011-06-21 10:09:48.250 172 12654.52 128.53 55003.22 88888.00 2011-06-21 10:09:48.375 172 12654.50 128.50 55003.20 88888.00 2011-06-21 10:09:48.500 172 12654.45 128.53 55003.20 88888.00 2011-06-21 10:09:48.625 172 12654.48 128.57 55003.22 88888.00 2011-06-21 10:09:48.750 172 12654.48 128.55 55003.20 88888.00 2011-06-21 10:09:48.875 172 12654.48 128.50 55003.20 88888.00 2011-06-21 10:09:49.000 172 12654.42 128.53 55003.20 88888.00 2011-06-21 10:09:49.125 172 12654.45 128.55 55003.22 88888.00 2011-06-21 10:09:49.250 172 12654.48 128.50 55003.22 88888.00 2011-06-21 10:09:49.375 172 12654.55 128.55 55003.25 88888.00 2011-06-21 10:09:49.500 172 12654.52 128.53 55003.25 88888.00 2011-06-21 10:09:49.625 172 12654.48 128.50 55003.22 88888.00 2011-06-21 10:09:49.750 172 12654.45 128.50 55003.20 88888.00 2011-06-21 10:09:49.875 172 12654.50 128.47 55003.20 88888.00 2011-06-21 10:09:50.000 172 12654.50 128.45 55003.20 88888.00 2011-06-21 10:09:50.125 172 12654.48 128.50 55003.25 88888.00 2011-06-21 10:09:50.250 172 12654.48 128.47 55003.25 88888.00 2011-06-21 10:09:50.375 172 12654.55 128.47 55003.25 88888.00 2011-06-21 10:09:50.500 172 12654.48 128.50 55003.22 88888.00 2011-06-21 10:09:50.625 172 12654.48 128.45 55003.22 88888.00 2011-06-21 10:09:50.750 172 12654.45 128.47 55003.22 88888.00 2011-06-21 10:09:50.875 172 12654.42 128.45 55003.22 88888.00 2011-06-21 10:09:51.000 172 12654.42 128.43 55003.20 88888.00 2011-06-21 10:09:51.125 172 12654.45 128.38 55003.22 88888.00 2011-06-21 10:09:51.250 172 12654.42 128.43 55003.22 88888.00 2011-06-21 10:09:51.375 172 12654.50 128.47 55003.25 88888.00 2011-06-21 10:09:51.500 172 12654.52 128.45 55003.25 88888.00 2011-06-21 10:09:51.625 172 12654.50 128.43 55003.25 88888.00 2011-06-21 10:09:51.750 172 12654.40 128.45 55003.25 88888.00 2011-06-21 10:09:51.875 172 12654.33 128.45 55003.25 88888.00 2011-06-21 10:09:52.000 172 12654.38 128.43 55003.22 88888.00 2011-06-21 10:09:52.125 172 12654.48 128.45 55003.22 88888.00 2011-06-21 10:09:52.250 172 12654.42 128.38 55003.20 88888.00 2011-06-21 10:09:52.375 172 12654.35 128.40 55003.20 88888.00 2011-06-21 10:09:52.500 172 12654.38 128.43 55003.22 88888.00 2011-06-21 10:09:52.625 172 12654.42 128.43 55003.20 88888.00 2011-06-21 10:09:52.750 172 12654.42 128.45 55003.22 88888.00 2011-06-21 10:09:52.875 172 12654.42 128.45 55003.25 88888.00 2011-06-21 10:09:53.000 172 12654.42 128.47 55003.22 88888.00 2011-06-21 10:09:53.125 172 12654.38 128.47 55003.22 88888.00 2011-06-21 10:09:53.250 172 12654.40 128.43 55003.22 88888.00 2011-06-21 10:09:53.375 172 12654.48 128.43 55003.22 88888.00 2011-06-21 10:09:53.500 172 12654.50 128.43 55003.20 88888.00 2011-06-21 10:09:53.625 172 12654.48 128.43 55003.20 88888.00 2011-06-21 10:09:53.750 172 12654.42 128.43 55003.20 88888.00 2011-06-21 10:09:53.875 172 12654.40 128.40 55003.22 88888.00 2011-06-21 10:09:54.000 172 12654.38 128.38 55003.22 88888.00 2011-06-21 10:09:54.125 172 12654.42 128.40 55003.25 88888.00 2011-06-21 10:09:54.250 172 12654.38 128.43 55003.25 88888.00 2011-06-21 10:09:54.375 172 12654.40 128.43 55003.28 88888.00 2011-06-21 10:09:54.500 172 12654.35 128.35 55003.22 88888.00 2011-06-21 10:09:54.625 172 12654.38 128.38 55003.22 88888.00 2011-06-21 10:09:54.750 172 12654.40 128.40 55003.25 88888.00 2011-06-21 10:09:54.875 172 12654.38 128.40 55003.25 88888.00 2011-06-21 10:09:55.000 172 12654.35 128.38 55003.25 88888.00 2011-06-21 10:09:55.125 172 12654.40 128.43 55003.30 88888.00 2011-06-21 10:09:55.250 172 12654.42 128.38 55003.25 88888.00 2011-06-21 10:09:55.375 172 12654.42 128.38 55003.22 88888.00 2011-06-21 10:09:55.500 172 12654.45 128.40 55003.25 88888.00 2011-06-21 10:09:55.625 172 12654.40 128.40 55003.25 88888.00 2011-06-21 10:09:55.750 172 12654.38 128.40 55003.25 88888.00 2011-06-21 10:09:55.875 172 12654.40 128.38 55003.28 88888.00 2011-06-21 10:09:56.000 172 12654.45 128.38 55003.25 88888.00 2011-06-21 10:09:56.125 172 12654.42 128.38 55003.25 88888.00 2011-06-21 10:09:56.250 172 12654.40 128.38 55003.25 88888.00 2011-06-21 10:09:56.375 172 12654.38 128.40 55003.25 88888.00 2011-06-21 10:09:56.500 172 12654.40 128.40 55003.25 88888.00 2011-06-21 10:09:56.625 172 12654.42 128.40 55003.28 88888.00 2011-06-21 10:09:56.750 172 12654.42 128.40 55003.28 88888.00 2011-06-21 10:09:56.875 172 12654.45 128.38 55003.30 88888.00 2011-06-21 10:09:57.000 172 12654.42 128.35 55003.28 88888.00 2011-06-21 10:09:57.125 172 12654.38 128.35 55003.30 88888.00 2011-06-21 10:09:57.250 172 12654.40 128.35 55003.28 88888.00 2011-06-21 10:09:57.375 172 12654.48 128.40 55003.30 88888.00 2011-06-21 10:09:57.500 172 12654.50 128.40 55003.28 88888.00 2011-06-21 10:09:57.625 172 12654.45 128.38 55003.25 88888.00 2011-06-21 10:09:57.750 172 12654.38 128.38 55003.25 88888.00 2011-06-21 10:09:57.875 172 12654.33 128.35 55003.28 88888.00 2011-06-21 10:09:58.000 172 12654.35 128.35 55003.28 88888.00 2011-06-21 10:09:58.125 172 12654.35 128.32 55003.28 88888.00 2011-06-21 10:09:58.250 172 12654.35 128.30 55003.30 88888.00 2011-06-21 10:09:58.375 172 12654.45 128.32 55003.28 88888.00 2011-06-21 10:09:58.500 172 12654.50 128.35 55003.30 88888.00 2011-06-21 10:09:58.625 172 12654.45 128.35 55003.30 88888.00 2011-06-21 10:09:58.750 172 12654.40 128.35 55003.30 88888.00 2011-06-21 10:09:58.875 172 12654.48 128.38 55003.32 88888.00 2011-06-21 10:09:59.000 172 12654.52 128.35 55003.30 88888.00 2011-06-21 10:09:59.125 172 12654.50 128.38 55003.32 88888.00 2011-06-21 10:09:59.250 172 12654.48 128.38 55003.32 88888.00 2011-06-21 10:09:59.375 172 12654.48 128.32 55003.28 88888.00 2011-06-21 10:09:59.500 172 12654.42 128.30 55003.28 88888.00 2011-06-21 10:09:59.625 172 12654.42 128.32 55003.28 88888.00 2011-06-21 10:09:59.750 172 12654.48 128.32 55003.30 88888.00 2011-06-21 10:09:59.875 172 12654.42 128.32 55003.30 88888.00 2011-06-21 10:10:00.000 172 12654.38 128.32 55003.30 88888.00 2011-06-21 10:10:00.125 172 12654.40 128.35 55003.30 88888.00 2011-06-21 10:10:00.250 172 12654.42 128.38 55003.32 88888.00 2011-06-21 10:10:00.375 172 12654.40 128.32 55003.28 88888.00 2011-06-21 10:10:00.500 172 12654.38 128.28 55003.28 88888.00 2011-06-21 10:10:00.625 172 12654.35 128.32 55003.32 88888.00 2011-06-21 10:10:00.750 172 12654.40 128.38 55003.32 88888.00 2011-06-21 10:10:00.875 172 12654.40 128.35 55003.32 88888.00 2011-06-21 10:10:01.000 172 12654.38 128.38 55003.30 88888.00 2011-06-21 10:10:01.125 172 12654.42 128.40 55003.32 88888.00 2011-06-21 10:10:01.250 172 12654.38 128.38 55003.30 88888.00 2011-06-21 10:10:01.375 172 12654.38 128.35 55003.32 88888.00 2011-06-21 10:10:01.500 172 12654.33 128.35 55003.30 88888.00 2011-06-21 10:10:01.625 172 12654.38 128.35 55003.30 88888.00 2011-06-21 10:10:01.750 172 12654.42 128.38 55003.32 88888.00 2011-06-21 10:10:01.875 172 12654.42 128.38 55003.32 88888.00 2011-06-21 10:10:02.000 172 12654.40 128.32 55003.30 88888.00 2011-06-21 10:10:02.125 172 12654.38 128.28 55003.28 88888.00 2011-06-21 10:10:02.250 172 12654.35 128.25 55003.28 88888.00 2011-06-21 10:10:02.375 172 12654.35 128.28 55003.28 88888.00 2011-06-21 10:10:02.500 172 12654.33 128.28 55003.30 88888.00 2011-06-21 10:10:02.625 172 12654.40 128.32 55003.28 88888.00 2011-06-21 10:10:02.750 172 12654.45 128.30 55003.28 88888.00 2011-06-21 10:10:02.875 172 12654.45 128.30 55003.30 88888.00 2011-06-21 10:10:03.000 172 12654.40 128.30 55003.32 88888.00 2011-06-21 10:10:03.125 172 12654.40 128.32 55003.35 88888.00 2011-06-21 10:10:03.250 172 12654.35 128.30 55003.30 88888.00 2011-06-21 10:10:03.375 172 12654.38 128.30 55003.30 88888.00 2011-06-21 10:10:03.500 172 12654.42 128.30 55003.30 88888.00 2011-06-21 10:10:03.625 172 12654.45 128.30 55003.32 88888.00 2011-06-21 10:10:03.750 172 12654.48 128.28 55003.30 88888.00 2011-06-21 10:10:03.875 172 12654.50 128.25 55003.30 88888.00 2011-06-21 10:10:04.000 172 12654.52 128.28 55003.30 88888.00 2011-06-21 10:10:04.125 172 12654.50 128.30 55003.30 88888.00 2011-06-21 10:10:04.250 172 12654.45 128.30 55003.32 88888.00 2011-06-21 10:10:04.375 172 12654.40 128.30 55003.32 88888.00 2011-06-21 10:10:04.500 172 12654.40 128.28 55003.32 88888.00 2011-06-21 10:10:04.625 172 12654.48 128.28 55003.30 88888.00 2011-06-21 10:10:04.750 172 12654.55 128.25 55003.30 88888.00 2011-06-21 10:10:04.875 172 12654.55 128.30 55003.30 88888.00 2011-06-21 10:10:05.000 172 12654.48 128.32 55003.30 88888.00 2011-06-21 10:10:05.125 172 12654.42 128.32 55003.30 88888.00 2011-06-21 10:10:05.250 172 12654.42 128.30 55003.32 88888.00 2011-06-21 10:10:05.375 172 12654.42 128.28 55003.30 88888.00 2011-06-21 10:10:05.500 172 12654.42 128.28 55003.32 88888.00 2011-06-21 10:10:05.625 172 12654.45 128.30 55003.32 88888.00 2011-06-21 10:10:05.750 172 12654.42 128.30 55003.32 88888.00 2011-06-21 10:10:05.875 172 12654.48 128.30 55003.32 88888.00 2011-06-21 10:10:06.000 172 12654.48 128.30 55003.30 88888.00 2011-06-21 10:10:06.125 172 12654.45 128.30 55003.32 88888.00 2011-06-21 10:10:06.250 172 12654.42 128.22 55003.32 88888.00 2011-06-21 10:10:06.375 172 12654.42 128.25 55003.32 88888.00 2011-06-21 10:10:06.500 172 12654.42 128.20 55003.30 88888.00 2011-06-21 10:10:06.625 172 12654.45 128.22 55003.30 88888.00 2011-06-21 10:10:06.750 172 12654.48 128.28 55003.32 88888.00 2011-06-21 10:10:06.875 172 12654.42 128.30 55003.32 88888.00 2011-06-21 10:10:07.000 172 12654.38 128.28 55003.32 88888.00 2011-06-21 10:10:07.125 172 12654.40 128.25 55003.32 88888.00 2011-06-21 10:10:07.250 172 12654.45 128.25 55003.35 88888.00 2011-06-21 10:10:07.375 172 12654.45 128.22 55003.32 88888.00 2011-06-21 10:10:07.500 172 12654.40 128.25 55003.32 88888.00 2011-06-21 10:10:07.625 172 12654.40 128.22 55003.32 88888.00 2011-06-21 10:10:07.750 172 12654.45 128.25 55003.32 88888.00 2011-06-21 10:10:07.875 172 12654.48 128.28 55003.32 88888.00 2011-06-21 10:10:08.000 172 12654.45 128.28 55003.32 88888.00 2011-06-21 10:10:08.125 172 12654.40 128.28 55003.35 88888.00 2011-06-21 10:10:08.250 172 12654.45 128.30 55003.35 88888.00 2011-06-21 10:10:08.375 172 12654.55 128.28 55003.32 88888.00 2011-06-21 10:10:08.500 172 12654.55 128.25 55003.32 88888.00 2011-06-21 10:10:08.625 172 12654.50 128.25 55003.35 88888.00 2011-06-21 10:10:08.750 172 12654.50 128.28 55003.32 88888.00 2011-06-21 10:10:08.875 172 12654.40 128.28 55003.35 88888.00 2011-06-21 10:10:09.000 172 12654.42 128.28 55003.32 88888.00 2011-06-21 10:10:09.125 172 12654.50 128.22 55003.32 88888.00 2011-06-21 10:10:09.250 172 12654.60 128.22 55003.35 88888.00 2011-06-21 10:10:09.375 172 12654.62 128.28 55003.38 88888.00 2011-06-21 10:10:09.500 172 12654.52 128.22 55003.32 88888.00 2011-06-21 10:10:09.625 172 12654.52 128.22 55003.32 88888.00 2011-06-21 10:10:09.750 172 12654.58 128.22 55003.35 88888.00 2011-06-21 10:10:09.875 172 12654.50 128.25 55003.35 88888.00 2011-06-21 10:10:10.000 172 12654.42 128.22 55003.32 88888.00 2011-06-21 10:10:10.125 172 12654.42 128.25 55003.32 88888.00 2011-06-21 10:10:10.250 172 12654.48 128.25 55003.35 88888.00 2011-06-21 10:10:10.375 172 12654.52 128.25 55003.38 88888.00 2011-06-21 10:10:10.500 172 12654.50 128.25 55003.38 88888.00 2011-06-21 10:10:10.625 172 12654.52 128.22 55003.35 88888.00 2011-06-21 10:10:10.750 172 12654.58 128.25 55003.35 88888.00 2011-06-21 10:10:10.875 172 12654.62 128.25 55003.32 88888.00 2011-06-21 10:10:11.000 172 12654.60 128.25 55003.32 88888.00 2011-06-21 10:10:11.125 172 12654.55 128.28 55003.32 88888.00 2011-06-21 10:10:11.250 172 12654.45 128.20 55003.32 88888.00 2011-06-21 10:10:11.375 172 12654.42 128.20 55003.32 88888.00 2011-06-21 10:10:11.500 172 12654.40 128.20 55003.32 88888.00 2011-06-21 10:10:11.625 172 12654.42 128.18 55003.30 88888.00 2011-06-21 10:10:11.750 172 12654.42 128.22 55003.32 88888.00 2011-06-21 10:10:11.875 172 12654.42 128.25 55003.35 88888.00 2011-06-21 10:10:12.000 172 12654.48 128.22 55003.35 88888.00 2011-06-21 10:10:12.125 172 12654.50 128.20 55003.32 88888.00 2011-06-21 10:10:12.250 172 12654.42 128.18 55003.32 88888.00 2011-06-21 10:10:12.375 172 12654.40 128.20 55003.38 88888.00 2011-06-21 10:10:12.500 172 12654.45 128.22 55003.38 88888.00 2011-06-21 10:10:12.625 172 12654.45 128.22 55003.35 88888.00 2011-06-21 10:10:12.750 172 12654.50 128.20 55003.30 88888.00 2011-06-21 10:10:12.875 172 12654.52 128.18 55003.30 88888.00 2011-06-21 10:10:13.000 172 12654.50 128.18 55003.32 88888.00 2011-06-21 10:10:13.125 172 12654.55 128.22 55003.38 88888.00 2011-06-21 10:10:13.250 172 12654.55 128.18 55003.35 88888.00 2011-06-21 10:10:13.375 172 12654.55 128.18 55003.35 88888.00 2011-06-21 10:10:13.500 172 12654.45 128.15 55003.35 88888.00 2011-06-21 10:10:13.625 172 12654.42 128.18 55003.38 88888.00 2011-06-21 10:10:13.750 172 12654.50 128.22 55003.40 88888.00 2011-06-21 10:10:13.875 172 12654.60 128.25 55003.38 88888.00 2011-06-21 10:10:14.000 172 12654.67 128.25 55003.38 88888.00 2011-06-21 10:10:14.125 172 12654.62 128.25 55003.40 88888.00 2011-06-21 10:10:14.250 172 12654.65 128.22 55003.38 88888.00 2011-06-21 10:10:14.375 172 12654.62 128.20 55003.35 88888.00 2011-06-21 10:10:14.500 172 12654.60 128.20 55003.35 88888.00 2011-06-21 10:10:14.625 172 12654.65 128.22 55003.35 88888.00 2011-06-21 10:10:14.750 172 12654.70 128.22 55003.35 88888.00 2011-06-21 10:10:14.875 172 12654.70 128.20 55003.35 88888.00 2011-06-21 10:10:15.000 172 12654.67 128.20 55003.35 88888.00 2011-06-21 10:10:15.125 172 12654.67 128.22 55003.38 88888.00 2011-06-21 10:10:15.250 172 12654.65 128.25 55003.40 88888.00 2011-06-21 10:10:15.375 172 12654.67 128.28 55003.40 88888.00 2011-06-21 10:10:15.500 172 12654.70 128.25 55003.38 88888.00 2011-06-21 10:10:15.625 172 12654.65 128.22 55003.38 88888.00 2011-06-21 10:10:15.750 172 12654.60 128.22 55003.38 88888.00 2011-06-21 10:10:15.875 172 12654.65 128.22 55003.38 88888.00 2011-06-21 10:10:16.000 172 12654.73 128.22 55003.38 88888.00 2011-06-21 10:10:16.125 172 12654.73 128.22 55003.40 88888.00 2011-06-21 10:10:16.250 172 12654.73 128.22 55003.38 88888.00 2011-06-21 10:10:16.375 172 12654.75 128.20 55003.38 88888.00 2011-06-21 10:10:16.500 172 12654.77 128.20 55003.40 88888.00 2011-06-21 10:10:16.625 172 12654.75 128.20 55003.40 88888.00 2011-06-21 10:10:16.750 172 12654.70 128.22 55003.40 88888.00 2011-06-21 10:10:16.875 172 12654.70 128.20 55003.38 88888.00 2011-06-21 10:10:17.000 172 12654.73 128.18 55003.35 88888.00 2011-06-21 10:10:17.125 172 12654.70 128.18 55003.35 88888.00 2011-06-21 10:10:17.250 172 12654.65 128.18 55003.35 88888.00 2011-06-21 10:10:17.375 172 12654.62 128.18 55003.35 88888.00 2011-06-21 10:10:17.500 172 12654.70 128.20 55003.38 88888.00 2011-06-21 10:10:17.625 172 12654.70 128.18 55003.35 88888.00 2011-06-21 10:10:17.750 172 12654.70 128.20 55003.35 88888.00 2011-06-21 10:10:17.875 172 12654.70 128.20 55003.35 88888.00 2011-06-21 10:10:18.000 172 12654.67 128.20 55003.38 88888.00 2011-06-21 10:10:18.125 172 12654.70 128.18 55003.35 88888.00 2011-06-21 10:10:18.250 172 12654.60 128.12 55003.35 88888.00 2011-06-21 10:10:18.375 172 12654.58 128.18 55003.35 88888.00 2011-06-21 10:10:18.500 172 12654.60 128.20 55003.32 88888.00 2011-06-21 10:10:18.625 172 12654.65 128.20 55003.35 88888.00 2011-06-21 10:10:18.750 172 12654.67 128.18 55003.35 88888.00 2011-06-21 10:10:18.875 172 12654.70 128.20 55003.32 88888.00 2011-06-21 10:10:19.000 172 12654.70 128.20 55003.38 88888.00 2011-06-21 10:10:19.125 172 12654.70 128.22 55003.40 88888.00 2011-06-21 10:10:19.250 172 12654.73 128.20 55003.40 88888.00 2011-06-21 10:10:19.375 172 12654.70 128.22 55003.38 88888.00 2011-06-21 10:10:19.500 172 12654.67 128.22 55003.38 88888.00 2011-06-21 10:10:19.625 172 12654.67 128.22 55003.40 88888.00 2011-06-21 10:10:19.750 172 12654.70 128.20 55003.40 88888.00 2011-06-21 10:10:19.875 172 12654.73 128.20 55003.38 88888.00 2011-06-21 10:10:20.000 172 12654.73 128.18 55003.40 88888.00 2011-06-21 10:10:20.125 172 12654.67 128.12 55003.38 88888.00 2011-06-21 10:10:20.250 172 12654.65 128.15 55003.38 88888.00 2011-06-21 10:10:20.375 172 12654.70 128.18 55003.35 88888.00 2011-06-21 10:10:20.500 172 12654.77 128.20 55003.38 88888.00 2011-06-21 10:10:20.625 172 12654.83 128.20 55003.38 88888.00 2011-06-21 10:10:20.750 172 12654.80 128.18 55003.35 88888.00 2011-06-21 10:10:20.875 172 12654.75 128.18 55003.40 88888.00 2011-06-21 10:10:21.000 172 12654.75 128.18 55003.40 88888.00 2011-06-21 10:10:21.125 172 12654.77 128.18 55003.40 88888.00 2011-06-21 10:10:21.250 172 12654.75 128.15 55003.40 88888.00 2011-06-21 10:10:21.375 172 12654.77 128.18 55003.40 88888.00 2011-06-21 10:10:21.500 172 12654.77 128.18 55003.40 88888.00 2011-06-21 10:10:21.625 172 12654.73 128.15 55003.38 88888.00 2011-06-21 10:10:21.750 172 12654.75 128.15 55003.38 88888.00 2011-06-21 10:10:21.875 172 12654.77 128.15 55003.40 88888.00 2011-06-21 10:10:22.000 172 12654.77 128.12 55003.40 88888.00 2011-06-21 10:10:22.125 172 12654.70 128.12 55003.40 88888.00 2011-06-21 10:10:22.250 172 12654.65 128.12 55003.40 88888.00 2011-06-21 10:10:22.375 172 12654.70 128.12 55003.38 88888.00 2011-06-21 10:10:22.500 172 12654.80 128.15 55003.43 88888.00 2011-06-21 10:10:22.625 172 12654.88 128.18 55003.45 88888.00 2011-06-21 10:10:22.750 172 12654.85 128.15 55003.40 88888.00 2011-06-21 10:10:22.875 172 12654.83 128.12 55003.43 88888.00 2011-06-21 10:10:23.000 172 12654.85 128.15 55003.40 88888.00 2011-06-21 10:10:23.125 172 12654.85 128.18 55003.40 88888.00 2011-06-21 10:10:23.250 172 12654.83 128.12 55003.43 88888.00 2011-06-21 10:10:23.375 172 12654.90 128.12 55003.40 88888.00 2011-06-21 10:10:23.500 172 12654.90 128.12 55003.40 88888.00 2011-06-21 10:10:23.625 172 12654.92 128.15 55003.38 88888.00 2011-06-21 10:10:23.750 172 12654.92 128.12 55003.40 88888.00 2011-06-21 10:10:23.875 172 12654.85 128.07 55003.38 88888.00 2011-06-21 10:10:24.000 172 12654.83 128.07 55003.38 88888.00 2011-06-21 10:10:24.125 172 12654.83 128.07 55003.40 88888.00 2011-06-21 10:10:24.250 172 12654.77 128.07 55003.43 88888.00 2011-06-21 10:10:24.375 172 12654.80 128.10 55003.43 88888.00 2011-06-21 10:10:24.500 172 12654.88 128.07 55003.43 88888.00 2011-06-21 10:10:24.625 172 12654.90 128.10 55003.45 88888.00 2011-06-21 10:10:24.750 172 12654.90 128.10 55003.43 88888.00 2011-06-21 10:10:24.875 172 12654.88 128.10 55003.43 88888.00 2011-06-21 10:10:25.000 172 12654.88 128.10 55003.43 88888.00 2011-06-21 10:10:25.125 172 12654.90 128.07 55003.43 88888.00 2011-06-21 10:10:25.250 172 12654.85 128.05 55003.43 88888.00 2011-06-21 10:10:25.375 172 12654.88 128.10 55003.40 88888.00 2011-06-21 10:10:25.500 172 12654.95 128.07 55003.43 88888.00 2011-06-21 10:10:25.625 172 12654.92 128.07 55003.43 88888.00 2011-06-21 10:10:25.750 172 12654.95 128.10 55003.45 88888.00 2011-06-21 10:10:25.875 172 12654.88 128.07 55003.43 88888.00 2011-06-21 10:10:26.000 172 12654.88 128.07 55003.40 88888.00 2011-06-21 10:10:26.125 172 12654.88 128.10 55003.40 88888.00 2011-06-21 10:10:26.250 172 12654.80 128.07 55003.40 88888.00 2011-06-21 10:10:26.375 172 12654.80 128.05 55003.40 88888.00 2011-06-21 10:10:26.500 172 12654.83 128.05 55003.40 88888.00 2011-06-21 10:10:26.625 172 12654.83 128.03 55003.40 88888.00 2011-06-21 10:10:26.750 172 12654.80 128.05 55003.40 88888.00 2011-06-21 10:10:26.875 172 12654.88 128.07 55003.45 88888.00 2011-06-21 10:10:27.000 172 12654.90 128.10 55003.45 88888.00 2011-06-21 10:10:27.125 172 12654.90 128.05 55003.45 88888.00 2011-06-21 10:10:27.250 172 12654.90 128.03 55003.43 88888.00 2011-06-21 10:10:27.375 172 12654.92 128.05 55003.43 88888.00 2011-06-21 10:10:27.500 172 12654.90 128.05 55003.43 88888.00 2011-06-21 10:10:27.625 172 12654.77 128.05 55003.43 88888.00 2011-06-21 10:10:27.750 172 12654.77 128.05 55003.40 88888.00 2011-06-21 10:10:27.875 172 12654.77 128.05 55003.40 88888.00 2011-06-21 10:10:28.000 172 12654.80 128.05 55003.40 88888.00 2011-06-21 10:10:28.125 172 12654.88 128.03 55003.40 88888.00 2011-06-21 10:10:28.250 172 12654.88 128.03 55003.45 88888.00 2011-06-21 10:10:28.375 172 12654.90 128.05 55003.45 88888.00 2011-06-21 10:10:28.500 172 12654.90 128.05 55003.47 88888.00 2011-06-21 10:10:28.625 172 12654.92 128.05 55003.45 88888.00 2011-06-21 10:10:28.750 172 12654.98 128.05 55003.45 88888.00 2011-06-21 10:10:28.875 172 12654.95 128.05 55003.40 88888.00 2011-06-21 10:10:29.000 172 12654.90 128.03 55003.43 88888.00 2011-06-21 10:10:29.125 172 12654.83 128.03 55003.43 88888.00 2011-06-21 10:10:29.250 172 12654.85 128.03 55003.43 88888.00 2011-06-21 10:10:29.375 172 12654.92 128.03 55003.43 88888.00 2011-06-21 10:10:29.500 172 12654.92 128.00 55003.43 88888.00 2011-06-21 10:10:29.625 172 12654.88 127.97 55003.45 88888.00 2011-06-21 10:10:29.750 172 12654.88 127.97 55003.45 88888.00 2011-06-21 10:10:29.875 172 12654.83 127.97 55003.43 88888.00 2011-06-21 10:10:30.000 172 12654.80 127.97 55003.43 88888.00 2011-06-21 10:10:30.125 172 12654.90 128.00 55003.45 88888.00 2011-06-21 10:10:30.250 172 12654.85 128.03 55003.47 88888.00 2011-06-21 10:10:30.375 172 12654.85 128.03 55003.47 88888.00 2011-06-21 10:10:30.500 172 12654.90 128.00 55003.45 88888.00 2011-06-21 10:10:30.625 172 12654.90 127.97 55003.45 88888.00 2011-06-21 10:10:30.750 172 12654.88 128.00 55003.47 88888.00 2011-06-21 10:10:30.875 172 12654.90 127.97 55003.47 88888.00 2011-06-21 10:10:31.000 172 12654.92 127.97 55003.45 88888.00 2011-06-21 10:10:31.125 172 12654.92 128.00 55003.47 88888.00 2011-06-21 10:10:31.250 172 12654.83 127.97 55003.45 88888.00 2011-06-21 10:10:31.375 172 12654.88 127.97 55003.45 88888.00 2011-06-21 10:10:31.500 172 12654.92 128.00 55003.47 88888.00 2011-06-21 10:10:31.625 172 12654.90 127.97 55003.47 88888.00 2011-06-21 10:10:31.750 172 12654.85 127.95 55003.45 88888.00 2011-06-21 10:10:31.875 172 12654.80 128.00 55003.43 88888.00 2011-06-21 10:10:32.000 172 12654.80 128.03 55003.45 88888.00 2011-06-21 10:10:32.125 172 12654.83 127.97 55003.45 88888.00 2011-06-21 10:10:32.250 172 12654.83 127.95 55003.43 88888.00 2011-06-21 10:10:32.375 172 12654.85 127.95 55003.43 88888.00 2011-06-21 10:10:32.500 172 12654.85 127.97 55003.43 88888.00 2011-06-21 10:10:32.625 172 12654.88 128.03 55003.47 88888.00 2011-06-21 10:10:32.750 172 12654.88 128.03 55003.50 88888.00 2011-06-21 10:10:32.875 172 12654.88 128.00 55003.47 88888.00 2011-06-21 10:10:33.000 172 12654.88 127.97 55003.47 88888.00 2011-06-21 10:10:33.125 172 12654.85 127.97 55003.50 88888.00 2011-06-21 10:10:33.250 172 12654.80 128.00 55003.50 88888.00 2011-06-21 10:10:33.375 172 12654.88 127.97 55003.47 88888.00 2011-06-21 10:10:33.500 172 12654.90 127.95 55003.45 88888.00 2011-06-21 10:10:33.625 172 12654.92 127.97 55003.47 88888.00 2011-06-21 10:10:33.750 172 12654.90 127.97 55003.50 88888.00 2011-06-21 10:10:33.875 172 12654.88 127.95 55003.47 88888.00 2011-06-21 10:10:34.000 172 12654.85 127.97 55003.47 88888.00 2011-06-21 10:10:34.125 172 12654.85 127.97 55003.53 88888.00 2011-06-21 10:10:34.250 172 12654.83 127.92 55003.47 88888.00 2011-06-21 10:10:34.375 172 12654.85 127.92 55003.50 88888.00 2011-06-21 10:10:34.500 172 12654.85 127.95 55003.47 88888.00 2011-06-21 10:10:34.625 172 12654.80 127.97 55003.47 88888.00 2011-06-21 10:10:34.750 172 12654.83 127.95 55003.47 88888.00 2011-06-21 10:10:34.875 172 12654.85 127.92 55003.50 88888.00 2011-06-21 10:10:35.000 172 12654.85 127.97 55003.50 88888.00 2011-06-21 10:10:35.125 172 12654.90 127.95 55003.47 88888.00 2011-06-21 10:10:35.250 172 12654.92 127.92 55003.50 88888.00 2011-06-21 10:10:35.375 172 12654.90 127.90 55003.45 88888.00 2011-06-21 10:10:35.500 172 12654.88 127.90 55003.45 88888.00 2011-06-21 10:10:35.625 172 12654.90 127.95 55003.47 88888.00 2011-06-21 10:10:35.750 172 12654.95 127.92 55003.45 88888.00 2011-06-21 10:10:35.875 172 12654.95 127.92 55003.45 88888.00 2011-06-21 10:10:36.000 172 12654.98 127.88 55003.43 88888.00 2011-06-21 10:10:36.125 172 12654.98 127.95 55003.47 88888.00 2011-06-21 10:10:36.250 172 12654.92 127.92 55003.47 88888.00 2011-06-21 10:10:36.375 172 12654.90 127.90 55003.50 88888.00 2011-06-21 10:10:36.500 172 12654.85 127.90 55003.47 88888.00 2011-06-21 10:10:36.625 172 12654.85 127.92 55003.47 88888.00 2011-06-21 10:10:36.750 172 12654.88 127.92 55003.47 88888.00 2011-06-21 10:10:36.875 172 12654.90 127.90 55003.47 88888.00 2011-06-21 10:10:37.000 172 12654.98 127.90 55003.50 88888.00 2011-06-21 10:10:37.125 172 12654.98 127.90 55003.50 88888.00 2011-06-21 10:10:37.250 172 12654.95 127.90 55003.47 88888.00 2011-06-21 10:10:37.375 172 12654.95 127.95 55003.50 88888.00 2011-06-21 10:10:37.500 172 12654.90 127.92 55003.45 88888.00 2011-06-21 10:10:37.625 172 12654.95 127.88 55003.45 88888.00 2011-06-21 10:10:37.750 172 12654.95 127.88 55003.47 88888.00 2011-06-21 10:10:37.875 172 12654.98 127.88 55003.47 88888.00 2011-06-21 10:10:38.000 172 12654.90 127.88 55003.43 88888.00 2011-06-21 10:10:38.125 172 12654.83 127.83 55003.45 88888.00 2011-06-21 10:10:38.250 172 12654.83 127.88 55003.47 88888.00 2011-06-21 10:10:38.375 172 12654.90 127.88 55003.47 88888.00 2011-06-21 10:10:38.500 172 12654.92 127.85 55003.47 88888.00 2011-06-21 10:10:38.625 172 12654.95 127.85 55003.47 88888.00 2011-06-21 10:10:38.750 172 12654.92 127.85 55003.50 88888.00 2011-06-21 10:10:38.875 172 12654.85 127.85 55003.50 88888.00 2011-06-21 10:10:39.000 172 12654.83 127.85 55003.47 88888.00 2011-06-21 10:10:39.125 172 12654.83 127.83 55003.50 88888.00 2011-06-21 10:10:39.250 172 12654.88 127.80 55003.50 88888.00 2011-06-21 10:10:39.375 172 12654.95 127.83 55003.50 88888.00 2011-06-21 10:10:39.500 172 12655.02 127.80 55003.50 88888.00 2011-06-21 10:10:39.625 172 12655.08 127.80 55003.47 88888.00 2011-06-21 10:10:39.750 172 12655.05 127.85 55003.50 88888.00 2011-06-21 10:10:39.875 172 12654.98 127.88 55003.53 88888.00 2011-06-21 10:10:40.000 172 12654.98 127.90 55003.50 88888.00 2011-06-21 10:10:40.125 172 12654.98 127.88 55003.50 88888.00 2011-06-21 10:10:40.250 172 12654.98 127.88 55003.47 88888.00 2011-06-21 10:10:40.375 172 12655.05 127.92 55003.50 88888.00 2011-06-21 10:10:40.500 172 12655.00 127.88 55003.50 88888.00 2011-06-21 10:10:40.625 172 12655.00 127.83 55003.47 88888.00 2011-06-21 10:10:40.750 172 12655.02 127.80 55003.47 88888.00 2011-06-21 10:10:40.875 172 12655.08 127.83 55003.53 88888.00 2011-06-21 10:10:41.000 172 12655.08 127.85 55003.53 88888.00 2011-06-21 10:10:41.125 172 12655.10 127.85 55003.53 88888.00 2011-06-21 10:10:41.250 172 12655.02 127.83 55003.53 88888.00 2011-06-21 10:10:41.375 172 12655.02 127.85 55003.53 88888.00 2011-06-21 10:10:41.500 172 12654.95 127.85 55003.53 88888.00 2011-06-21 10:10:41.625 172 12654.95 127.85 55003.55 88888.00 2011-06-21 10:10:41.750 172 12654.92 127.83 55003.50 88888.00 2011-06-21 10:10:41.875 172 12654.92 127.85 55003.50 88888.00 2011-06-21 10:10:42.000 172 12655.00 127.88 55003.53 88888.00 2011-06-21 10:10:42.125 172 12654.98 127.83 55003.53 88888.00 2011-06-21 10:10:42.250 172 12654.95 127.78 55003.50 88888.00 2011-06-21 10:10:42.375 172 12654.98 127.80 55003.50 88888.00 2011-06-21 10:10:42.500 172 12654.98 127.83 55003.50 88888.00 2011-06-21 10:10:42.625 172 12654.95 127.83 55003.53 88888.00 2011-06-21 10:10:42.750 172 12654.95 127.85 55003.53 88888.00 2011-06-21 10:10:42.875 172 12654.98 127.80 55003.50 88888.00 2011-06-21 10:10:43.000 172 12654.98 127.83 55003.53 88888.00 2011-06-21 10:10:43.125 172 12655.02 127.78 55003.53 88888.00 2011-06-21 10:10:43.250 172 12654.98 127.78 55003.53 88888.00 2011-06-21 10:10:43.375 172 12654.98 127.83 55003.55 88888.00 2011-06-21 10:10:43.500 172 12654.92 127.78 55003.53 88888.00 2011-06-21 10:10:43.625 172 12654.88 127.75 55003.53 88888.00 2011-06-21 10:10:43.750 172 12654.95 127.78 55003.55 88888.00 2011-06-21 10:10:43.875 172 12655.08 127.78 55003.55 88888.00 2011-06-21 10:10:44.000 172 12655.05 127.78 55003.53 88888.00 2011-06-21 10:10:44.125 172 12654.95 127.75 55003.57 88888.00 2011-06-21 10:10:44.250 172 12654.92 127.78 55003.55 88888.00 2011-06-21 10:10:44.375 172 12655.00 127.85 55003.57 88888.00 2011-06-21 10:10:44.500 172 12655.00 127.80 55003.53 88888.00 2011-06-21 10:10:44.625 172 12654.98 127.72 55003.53 88888.00 2011-06-21 10:10:44.750 172 12654.98 127.78 55003.57 88888.00 2011-06-21 10:10:44.875 172 12655.02 127.75 55003.55 88888.00 2011-06-21 10:10:45.000 172 12655.05 127.75 55003.55 88888.00 2011-06-21 10:10:45.125 172 12655.00 127.75 55003.57 88888.00 2011-06-21 10:10:45.250 172 12654.92 127.75 55003.57 88888.00 2011-06-21 10:10:45.375 172 12654.90 127.72 55003.57 88888.00 2011-06-21 10:10:45.500 172 12654.98 127.72 55003.55 88888.00 2011-06-21 10:10:45.625 172 12655.02 127.72 55003.57 88888.00 2011-06-21 10:10:45.750 172 12655.02 127.70 55003.55 88888.00 2011-06-21 10:10:45.875 172 12655.00 127.67 55003.55 88888.00 2011-06-21 10:10:46.000 172 12655.05 127.72 55003.55 88888.00 2011-06-21 10:10:46.125 172 12655.08 127.70 55003.57 88888.00 2011-06-21 10:10:46.250 172 12655.00 127.70 55003.57 88888.00 2011-06-21 10:10:46.375 172 12654.98 127.72 55003.57 88888.00 2011-06-21 10:10:46.500 172 12654.98 127.72 55003.55 88888.00 2011-06-21 10:10:46.625 172 12654.95 127.70 55003.57 88888.00 2011-06-21 10:10:46.750 172 12655.02 127.70 55003.57 88888.00 2011-06-21 10:10:46.875 172 12655.05 127.72 55003.57 88888.00 2011-06-21 10:10:47.000 172 12655.10 127.70 55003.57 88888.00 2011-06-21 10:10:47.125 172 12655.10 127.70 55003.57 88888.00 2011-06-21 10:10:47.250 172 12654.98 127.65 55003.55 88888.00 2011-06-21 10:10:47.375 172 12654.95 127.65 55003.55 88888.00 2011-06-21 10:10:47.500 172 12654.88 127.65 55003.55 88888.00 2011-06-21 10:10:47.625 172 12654.92 127.67 55003.57 88888.00 2011-06-21 10:10:47.750 172 12655.02 127.70 55003.57 88888.00 2011-06-21 10:10:47.875 172 12655.00 127.70 55003.57 88888.00 2011-06-21 10:10:48.000 172 12654.98 127.70 55003.57 88888.00 2011-06-21 10:10:48.125 172 12654.98 127.70 55003.57 88888.00 2011-06-21 10:10:48.250 172 12654.95 127.67 55003.62 88888.00 2011-06-21 10:10:48.375 172 12655.00 127.70 55003.62 88888.00 2011-06-21 10:10:48.500 172 12654.98 127.67 55003.60 88888.00 2011-06-21 10:10:48.625 172 12654.98 127.65 55003.57 88888.00 2011-06-21 10:10:48.750 172 12654.98 127.65 55003.57 88888.00 2011-06-21 10:10:48.875 172 12655.08 127.67 55003.57 88888.00 2011-06-21 10:10:49.000 172 12655.08 127.67 55003.60 88888.00 2011-06-21 10:10:49.125 172 12655.02 127.70 55003.57 88888.00 2011-06-21 10:10:49.250 172 12655.02 127.67 55003.57 88888.00 2011-06-21 10:10:49.375 172 12655.00 127.62 55003.57 88888.00 2011-06-21 10:10:49.500 172 12654.92 127.62 55003.60 88888.00 2011-06-21 10:10:49.625 172 12655.00 127.65 55003.60 88888.00 2011-06-21 10:10:49.750 172 12655.05 127.65 55003.60 88888.00 2011-06-21 10:10:49.875 172 12655.08 127.60 55003.60 88888.00 2011-06-21 10:10:50.000 172 12655.00 127.60 55003.60 88888.00 2011-06-21 10:10:50.125 172 12655.00 127.62 55003.60 88888.00 2011-06-21 10:10:50.250 172 12655.00 127.62 55003.57 88888.00 2011-06-21 10:10:50.375 172 12655.02 127.60 55003.57 88888.00 2011-06-21 10:10:50.500 172 12655.05 127.60 55003.60 88888.00 2011-06-21 10:10:50.625 172 12655.10 127.65 55003.62 88888.00 2011-06-21 10:10:50.750 172 12655.05 127.65 55003.60 88888.00 2011-06-21 10:10:50.875 172 12654.95 127.65 55003.60 88888.00 2011-06-21 10:10:51.000 172 12654.92 127.65 55003.60 88888.00 2011-06-21 10:10:51.125 172 12654.95 127.62 55003.62 88888.00 2011-06-21 10:10:51.250 172 12654.98 127.65 55003.62 88888.00 2011-06-21 10:10:51.375 172 12654.98 127.62 55003.62 88888.00 2011-06-21 10:10:51.500 172 12654.98 127.62 55003.62 88888.00 2011-06-21 10:10:51.625 172 12654.98 127.62 55003.65 88888.00 2011-06-21 10:10:51.750 172 12655.00 127.65 55003.65 88888.00 2011-06-21 10:10:51.875 172 12654.98 127.67 55003.65 88888.00 2011-06-21 10:10:52.000 172 12654.95 127.60 55003.62 88888.00 2011-06-21 10:10:52.125 172 12654.98 127.60 55003.60 88888.00 2011-06-21 10:10:52.250 172 12654.98 127.62 55003.62 88888.00 2011-06-21 10:10:52.375 172 12655.00 127.65 55003.65 88888.00 2011-06-21 10:10:52.500 172 12655.02 127.62 55003.62 88888.00 2011-06-21 10:10:52.625 172 12655.00 127.62 55003.62 88888.00 2011-06-21 10:10:52.750 172 12654.88 127.60 55003.62 88888.00 2011-06-21 10:10:52.875 172 12654.80 127.58 55003.60 88888.00 2011-06-21 10:10:53.000 172 12654.88 127.58 55003.57 88888.00 2011-06-21 10:10:53.125 172 12654.92 127.58 55003.60 88888.00 2011-06-21 10:10:53.250 172 12654.92 127.60 55003.62 88888.00 2011-06-21 10:10:53.375 172 12654.92 127.60 55003.65 88888.00 2011-06-21 10:10:53.500 172 12654.95 127.62 55003.62 88888.00 2011-06-21 10:10:53.625 172 12655.02 127.58 55003.60 88888.00 2011-06-21 10:10:53.750 172 12655.00 127.55 55003.60 88888.00 2011-06-21 10:10:53.875 172 12655.00 127.55 55003.62 88888.00 2011-06-21 10:10:54.000 172 12654.98 127.55 55003.62 88888.00 2011-06-21 10:10:54.125 172 12655.00 127.55 55003.62 88888.00 2011-06-21 10:10:54.250 172 12654.95 127.58 55003.62 88888.00 2011-06-21 10:10:54.375 172 12654.95 127.53 55003.62 88888.00 2011-06-21 10:10:54.500 172 12654.95 127.58 55003.62 88888.00 2011-06-21 10:10:54.625 172 12655.00 127.58 55003.65 88888.00 2011-06-21 10:10:54.750 172 12655.02 127.60 55003.65 88888.00 2011-06-21 10:10:54.875 172 12655.08 127.58 55003.68 88888.00 2011-06-21 10:10:55.000 172 12655.02 127.55 55003.68 88888.00 2011-06-21 10:10:55.125 172 12654.95 127.55 55003.65 88888.00 2011-06-21 10:10:55.250 172 12654.85 127.58 55003.65 88888.00 2011-06-21 10:10:55.375 172 12654.88 127.60 55003.65 88888.00 2011-06-21 10:10:55.500 172 12654.88 127.55 55003.65 88888.00 2011-06-21 10:10:55.625 172 12654.95 127.53 55003.65 88888.00 2011-06-21 10:10:55.750 172 12654.95 127.53 55003.65 88888.00 2011-06-21 10:10:55.875 172 12654.90 127.50 55003.62 88888.00 2011-06-21 10:10:56.000 172 12654.92 127.53 55003.62 88888.00 2011-06-21 10:10:56.125 172 12654.95 127.55 55003.65 88888.00 2011-06-21 10:10:56.250 172 12654.92 127.53 55003.65 88888.00 2011-06-21 10:10:56.375 172 12654.90 127.50 55003.65 88888.00 2011-06-21 10:10:56.500 172 12654.90 127.53 55003.65 88888.00 2011-06-21 10:10:56.625 172 12654.92 127.55 55003.65 88888.00 2011-06-21 10:10:56.750 172 12654.98 127.53 55003.65 88888.00 2011-06-21 10:10:56.875 172 12654.98 127.53 55003.65 88888.00 2011-06-21 10:10:57.000 172 12654.98 127.53 55003.68 88888.00 2011-06-21 10:10:57.125 172 12654.98 127.55 55003.65 88888.00 2011-06-21 10:10:57.250 172 12654.95 127.53 55003.68 88888.00 2011-06-21 10:10:57.375 172 12655.02 127.47 55003.68 88888.00 2011-06-21 10:10:57.500 172 12655.02 127.50 55003.68 88888.00 2011-06-21 10:10:57.625 172 12655.00 127.53 55003.65 88888.00 2011-06-21 10:10:57.750 172 12655.00 127.47 55003.65 88888.00 2011-06-21 10:10:57.875 172 12654.95 127.50 55003.65 88888.00 2011-06-21 10:10:58.000 172 12654.95 127.50 55003.68 88888.00 2011-06-21 10:10:58.125 172 12654.90 127.50 55003.65 88888.00 2011-06-21 10:10:58.250 172 12654.92 127.45 55003.65 88888.00 2011-06-21 10:10:58.375 172 12654.98 127.47 55003.68 88888.00 2011-06-21 10:10:58.500 172 12654.92 127.53 55003.72 88888.00 2011-06-21 10:10:58.625 172 12654.92 127.53 55003.72 88888.00 2011-06-21 10:10:58.750 172 12654.98 127.50 55003.68 88888.00 2011-06-21 10:10:58.875 172 12654.98 127.47 55003.68 88888.00 2011-06-21 10:10:59.000 172 12654.95 127.45 55003.68 88888.00 2011-06-21 10:10:59.125 172 12654.95 127.45 55003.65 88888.00 2011-06-21 10:10:59.250 172 12654.88 127.40 55003.68 88888.00 2011-06-21 10:10:59.375 172 12654.85 127.40 55003.68 88888.00 2011-06-21 10:10:59.500 172 12654.83 127.47 55003.68 88888.00 2011-06-21 10:10:59.625 172 12654.77 127.50 55003.70 88888.00 2011-06-21 10:10:59.750 172 12654.73 127.47 55003.70 88888.00 2011-06-21 10:10:59.875 172 12654.80 127.45 55003.70 88888.00 2011-06-21 10:11:00.000 172 12654.88 127.42 55003.65 88888.00 2011-06-21 10:11:00.125 172 12654.92 127.42 55003.65 88888.00 2011-06-21 10:11:00.250 172 12654.92 127.40 55003.68 88888.00 2011-06-21 10:11:00.375 172 12654.88 127.40 55003.70 88888.00 2011-06-21 10:11:00.500 172 12654.80 127.42 55003.70 88888.00 2011-06-21 10:11:00.625 172 12654.83 127.42 55003.70 88888.00 2011-06-21 10:11:00.750 172 12654.85 127.42 55003.70 88888.00 2011-06-21 10:11:00.875 172 12654.90 127.42 55003.72 88888.00 2011-06-21 10:11:01.000 172 12654.90 127.38 55003.68 88888.00 2011-06-21 10:11:01.125 172 12654.90 127.38 55003.65 88888.00 2011-06-21 10:11:01.250 172 12654.85 127.38 55003.68 88888.00 2011-06-21 10:11:01.375 172 12654.85 127.42 55003.70 88888.00 2011-06-21 10:11:01.500 172 12654.88 127.45 55003.70 88888.00 2011-06-21 10:11:01.625 172 12654.88 127.42 55003.70 88888.00 2011-06-21 10:11:01.750 172 12654.90 127.38 55003.72 88888.00 2011-06-21 10:11:01.875 172 12654.88 127.40 55003.72 88888.00 2011-06-21 10:11:02.000 172 12654.90 127.40 55003.72 88888.00 2011-06-21 10:11:02.125 172 12654.90 127.38 55003.70 88888.00 2011-06-21 10:11:02.250 172 12654.83 127.38 55003.70 88888.00 2011-06-21 10:11:02.375 172 12654.85 127.38 55003.70 88888.00 2011-06-21 10:11:02.500 172 12654.90 127.38 55003.72 88888.00 2011-06-21 10:11:02.625 172 12654.92 127.40 55003.70 88888.00 2011-06-21 10:11:02.750 172 12654.88 127.40 55003.68 88888.00 2011-06-21 10:11:02.875 172 12654.88 127.40 55003.70 88888.00 2011-06-21 10:11:03.000 172 12654.85 127.35 55003.70 88888.00 2011-06-21 10:11:03.125 172 12654.85 127.40 55003.72 88888.00 2011-06-21 10:11:03.250 172 12654.85 127.42 55003.78 88888.00 2011-06-21 10:11:03.375 172 12654.88 127.40 55003.75 88888.00 2011-06-21 10:11:03.500 172 12654.85 127.35 55003.75 88888.00 2011-06-21 10:11:03.625 172 12654.85 127.38 55003.72 88888.00 2011-06-21 10:11:03.750 172 12654.88 127.42 55003.75 88888.00 2011-06-21 10:11:03.875 172 12654.85 127.35 55003.75 88888.00 2011-06-21 10:11:04.000 172 12654.85 127.33 55003.72 88888.00 2011-06-21 10:11:04.125 172 12654.83 127.38 55003.78 88888.00 2011-06-21 10:11:04.250 172 12654.85 127.33 55003.72 88888.00 2011-06-21 10:11:04.375 172 12654.80 127.30 55003.70 88888.00 2011-06-21 10:11:04.500 172 12654.70 127.35 55003.70 88888.00 2011-06-21 10:11:04.625 172 12654.77 127.35 55003.72 88888.00 2011-06-21 10:11:04.750 172 12654.83 127.35 55003.72 88888.00 2011-06-21 10:11:04.875 172 12654.88 127.35 55003.72 88888.00 2011-06-21 10:11:05.000 172 12654.90 127.33 55003.70 88888.00 2011-06-21 10:11:05.125 172 12654.85 127.33 55003.72 88888.00 2011-06-21 10:11:05.250 172 12654.83 127.30 55003.72 88888.00 2011-06-21 10:11:05.375 172 12654.85 127.33 55003.72 88888.00 2011-06-21 10:11:05.500 172 12654.83 127.35 55003.72 88888.00 2011-06-21 10:11:05.625 172 12654.88 127.33 55003.75 88888.00 2011-06-21 10:11:05.750 172 12654.85 127.33 55003.75 88888.00 2011-06-21 10:11:05.875 172 12654.75 127.33 55003.75 88888.00 2011-06-21 10:11:06.000 172 12654.70 127.30 55003.70 88888.00 2011-06-21 10:11:06.125 172 12654.67 127.30 55003.75 88888.00 2011-06-21 10:11:06.250 172 12654.60 127.30 55003.75 88888.00 2011-06-21 10:11:06.375 172 12654.62 127.28 55003.75 88888.00 2011-06-21 10:11:06.500 172 12654.62 127.28 55003.70 88888.00 2011-06-21 10:11:06.625 172 12654.67 127.28 55003.72 88888.00 2011-06-21 10:11:06.750 172 12654.70 127.33 55003.75 88888.00 2011-06-21 10:11:06.875 172 12654.67 127.33 55003.75 88888.00 2011-06-21 10:11:07.000 172 12654.62 127.28 55003.72 88888.00 2011-06-21 10:11:07.125 172 12654.65 127.28 55003.72 88888.00 2011-06-21 10:11:07.250 172 12654.67 127.28 55003.72 88888.00 2011-06-21 10:11:07.375 172 12654.67 127.25 55003.72 88888.00 2011-06-21 10:11:07.500 172 12654.67 127.28 55003.75 88888.00 2011-06-21 10:11:07.625 172 12654.75 127.30 55003.72 88888.00 2011-06-21 10:11:07.750 172 12654.75 127.30 55003.72 88888.00 2011-06-21 10:11:07.875 172 12654.67 127.30 55003.75 88888.00 2011-06-21 10:11:08.000 172 12654.62 127.30 55003.72 88888.00 2011-06-21 10:11:08.125 172 12654.65 127.28 55003.72 88888.00 2011-06-21 10:11:08.250 172 12654.65 127.33 55003.75 88888.00 2011-06-21 10:11:08.375 172 12654.65 127.33 55003.78 88888.00 2011-06-21 10:11:08.500 172 12654.65 127.28 55003.75 88888.00 2011-06-21 10:11:08.625 172 12654.70 127.25 55003.75 88888.00 2011-06-21 10:11:08.750 172 12654.70 127.30 55003.75 88888.00 2011-06-21 10:11:08.875 172 12654.65 127.28 55003.78 88888.00 2011-06-21 10:11:09.000 172 12654.62 127.22 55003.75 88888.00 2011-06-21 10:11:09.125 172 12654.65 127.25 55003.75 88888.00 2011-06-21 10:11:09.250 172 12654.62 127.20 55003.78 88888.00 2011-06-21 10:11:09.375 172 12654.62 127.25 55003.80 88888.00 2011-06-21 10:11:09.500 172 12654.65 127.25 55003.80 88888.00 2011-06-21 10:11:09.625 172 12654.65 127.22 55003.78 88888.00 2011-06-21 10:11:09.750 172 12654.67 127.25 55003.80 88888.00 2011-06-21 10:11:09.875 172 12654.67 127.28 55003.82 88888.00 2011-06-21 10:11:10.000 172 12654.65 127.25 55003.80 88888.00 2011-06-21 10:11:10.125 172 12654.62 127.22 55003.85 88888.00 2011-06-21 10:11:10.250 172 12654.58 127.22 55003.85 88888.00 2011-06-21 10:11:10.375 172 12654.55 127.20 55003.82 88888.00 2011-06-21 10:11:10.500 172 12654.62 127.22 55003.80 88888.00 2011-06-21 10:11:10.625 172 12654.65 127.22 55003.82 88888.00 2011-06-21 10:11:10.750 172 12654.65 127.25 55003.82 88888.00 2011-06-21 10:11:10.875 172 12654.75 127.28 55003.82 88888.00 2011-06-21 10:11:11.000 172 12654.80 127.28 55003.80 88888.00 2011-06-21 10:11:11.125 172 12654.77 127.22 55003.80 88888.00 2011-06-21 10:11:11.250 172 12654.70 127.20 55003.80 88888.00 2011-06-21 10:11:11.375 172 12654.67 127.20 55003.78 88888.00 2011-06-21 10:11:11.500 172 12654.73 127.22 55003.80 88888.00 2011-06-21 10:11:11.625 172 12654.75 127.22 55003.80 88888.00 2011-06-21 10:11:11.750 172 12654.70 127.20 55003.82 88888.00 2011-06-21 10:11:11.875 172 12654.70 127.22 55003.82 88888.00 2011-06-21 10:11:12.000 172 12654.65 127.22 55003.80 88888.00 2011-06-21 10:11:12.125 172 12654.58 127.22 55003.82 88888.00 2011-06-21 10:11:12.250 172 12654.58 127.22 55003.82 88888.00 2011-06-21 10:11:12.375 172 12654.65 127.20 55003.82 88888.00 2011-06-21 10:11:12.500 172 12654.67 127.17 55003.80 88888.00 2011-06-21 10:11:12.625 172 12654.60 127.17 55003.78 88888.00 2011-06-21 10:11:12.750 172 12654.58 127.20 55003.80 88888.00 2011-06-21 10:11:12.875 172 12654.67 127.17 55003.82 88888.00 2011-06-21 10:11:13.000 172 12654.67 127.20 55003.80 88888.00 2011-06-21 10:11:13.125 172 12654.70 127.17 55003.82 88888.00 2011-06-21 10:11:13.250 172 12654.73 127.17 55003.82 88888.00 2011-06-21 10:11:13.375 172 12654.75 127.17 55003.82 88888.00 2011-06-21 10:11:13.500 172 12654.73 127.17 55003.80 88888.00 2011-06-21 10:11:13.625 172 12654.73 127.20 55003.82 88888.00 2011-06-21 10:11:13.750 172 12654.75 127.20 55003.82 88888.00 2011-06-21 10:11:13.875 172 12654.70 127.17 55003.85 88888.00 2011-06-21 10:11:14.000 172 12654.60 127.17 55003.80 88888.00 2011-06-21 10:11:14.125 172 12654.58 127.17 55003.82 88888.00 2011-06-21 10:11:14.250 172 12654.60 127.17 55003.85 88888.00 2011-06-21 10:11:14.375 172 12654.67 127.20 55003.88 88888.00 2011-06-21 10:11:14.500 172 12654.65 127.17 55003.85 88888.00 2011-06-21 10:11:14.625 172 12654.58 127.15 55003.82 88888.00 2011-06-21 10:11:14.750 172 12654.60 127.15 55003.85 88888.00 2011-06-21 10:11:14.875 172 12654.62 127.20 55003.85 88888.00 2011-06-21 10:11:15.000 172 12654.60 127.15 55003.85 88888.00 2011-06-21 10:11:15.125 172 12654.60 127.17 55003.85 88888.00 2011-06-21 10:11:15.250 172 12654.55 127.12 55003.85 88888.00 2011-06-21 10:11:15.375 172 12654.55 127.15 55003.85 88888.00 2011-06-21 10:11:15.500 172 12654.55 127.17 55003.88 88888.00 2011-06-21 10:11:15.625 172 12654.52 127.15 55003.82 88888.00 2011-06-21 10:11:15.750 172 12654.52 127.12 55003.85 88888.00 2011-06-21 10:11:15.875 172 12654.52 127.12 55003.85 88888.00 2011-06-21 10:11:16.000 172 12654.48 127.12 55003.85 88888.00 2011-06-21 10:11:16.125 172 12654.52 127.15 55003.85 88888.00 2011-06-21 10:11:16.250 172 12654.58 127.15 55003.85 88888.00 2011-06-21 10:11:16.375 172 12654.60 127.17 55003.85 88888.00 2011-06-21 10:11:16.500 172 12654.62 127.17 55003.88 88888.00 2011-06-21 10:11:16.625 172 12654.55 127.17 55003.88 88888.00 2011-06-21 10:11:16.750 172 12654.55 127.15 55003.85 88888.00 2011-06-21 10:11:16.875 172 12654.65 127.15 55003.85 88888.00 2011-06-21 10:11:17.000 172 12654.70 127.20 55003.88 88888.00 2011-06-21 10:11:17.125 172 12654.65 127.17 55003.88 88888.00 2011-06-21 10:11:17.250 172 12654.62 127.12 55003.90 88888.00 2011-06-21 10:11:17.375 172 12654.62 127.17 55003.88 88888.00 2011-06-21 10:11:17.500 172 12654.60 127.15 55003.88 88888.00 2011-06-21 10:11:17.625 172 12654.55 127.10 55003.88 88888.00 2011-06-21 10:11:17.750 172 12654.52 127.12 55003.85 88888.00 2011-06-21 10:11:17.875 172 12654.52 127.12 55003.88 88888.00 2011-06-21 10:11:18.000 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:18.125 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:18.250 172 12654.55 127.12 55003.90 88888.00 2011-06-21 10:11:18.375 172 12654.60 127.15 55003.88 88888.00 2011-06-21 10:11:18.500 172 12654.62 127.15 55003.88 88888.00 2011-06-21 10:11:18.625 172 12654.62 127.12 55003.88 88888.00 2011-06-21 10:11:18.750 172 12654.55 127.05 55003.88 88888.00 2011-06-21 10:11:18.875 172 12654.52 127.08 55003.85 88888.00 2011-06-21 10:11:19.000 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:19.125 172 12654.55 127.12 55003.90 88888.00 2011-06-21 10:11:19.250 172 12654.50 127.10 55003.90 88888.00 2011-06-21 10:11:19.375 172 12654.60 127.10 55003.88 88888.00 2011-06-21 10:11:19.500 172 12654.62 127.12 55003.88 88888.00 2011-06-21 10:11:19.625 172 12654.60 127.08 55003.85 88888.00 2011-06-21 10:11:19.750 172 12654.52 127.03 55003.85 88888.00 2011-06-21 10:11:19.875 172 12654.52 127.08 55003.88 88888.00 2011-06-21 10:11:20.000 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:20.125 172 12654.52 127.10 55003.90 88888.00 2011-06-21 10:11:20.250 172 12654.52 127.10 55003.88 88888.00 2011-06-21 10:11:20.375 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:20.500 172 12654.55 127.03 55003.85 88888.00 2011-06-21 10:11:20.625 172 12654.55 127.03 55003.85 88888.00 2011-06-21 10:11:20.750 172 12654.55 127.08 55003.90 88888.00 2011-06-21 10:11:20.875 172 12654.55 127.10 55003.93 88888.00 2011-06-21 10:11:21.000 172 12654.55 127.10 55003.90 88888.00 2011-06-21 10:11:21.125 172 12654.60 127.10 55003.90 88888.00 2011-06-21 10:11:21.250 172 12654.60 127.08 55003.95 88888.00 2011-06-21 10:11:21.375 172 12654.62 127.12 55003.93 88888.00 2011-06-21 10:11:21.500 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:21.625 172 12654.62 127.12 55003.88 88888.00 2011-06-21 10:11:21.750 172 12654.60 127.10 55003.90 88888.00 2011-06-21 10:11:21.875 172 12654.60 127.08 55003.90 88888.00 2011-06-21 10:11:22.000 172 12654.58 127.03 55003.85 88888.00 2011-06-21 10:11:22.125 172 12654.65 127.08 55003.90 88888.00 2011-06-21 10:11:22.250 172 12654.75 127.10 55003.90 88888.00 2011-06-21 10:11:22.375 172 12654.75 127.08 55003.90 88888.00 2011-06-21 10:11:22.500 172 12654.70 127.08 55003.90 88888.00 2011-06-21 10:11:22.625 172 12654.67 127.08 55003.90 88888.00 2011-06-21 10:11:22.750 172 12654.67 127.10 55003.90 88888.00 2011-06-21 10:11:22.875 172 12654.67 127.05 55003.88 88888.00 2011-06-21 10:11:23.000 172 12654.65 127.08 55003.88 88888.00 2011-06-21 10:11:23.125 172 12654.70 127.10 55003.93 88888.00 2011-06-21 10:11:23.250 172 12654.62 127.05 55003.93 88888.00 2011-06-21 10:11:23.375 172 12654.65 127.05 55003.90 88888.00 2011-06-21 10:11:23.500 172 12654.67 127.05 55003.88 88888.00 2011-06-21 10:11:23.625 172 12654.70 127.08 55003.88 88888.00 2011-06-21 10:11:23.750 172 12654.70 127.08 55003.88 88888.00 2011-06-21 10:11:23.875 172 12654.73 127.10 55003.88 88888.00 2011-06-21 10:11:24.000 172 12654.75 127.10 55003.90 88888.00 2011-06-21 10:11:24.125 172 12654.70 127.08 55003.88 88888.00 2011-06-21 10:11:24.250 172 12654.65 127.08 55003.90 88888.00 2011-06-21 10:11:24.375 172 12654.70 127.10 55003.90 88888.00 2011-06-21 10:11:24.500 172 12654.65 127.08 55003.90 88888.00 2011-06-21 10:11:24.625 172 12654.58 127.05 55003.88 88888.00 2011-06-21 10:11:24.750 172 12654.58 127.08 55003.88 88888.00 2011-06-21 10:11:24.875 172 12654.62 127.10 55003.88 88888.00 2011-06-21 10:11:25.000 172 12654.67 127.10 55003.88 88888.00 2011-06-21 10:11:25.125 172 12654.67 127.10 55003.90 88888.00 2011-06-21 10:11:25.250 172 12654.60 127.08 55003.88 88888.00 2011-06-21 10:11:25.375 172 12654.62 127.12 55003.90 88888.00 2011-06-21 10:11:25.500 172 12654.62 127.15 55003.90 88888.00 2011-06-21 10:11:25.625 172 12654.65 127.15 55003.90 88888.00 2011-06-21 10:11:25.750 172 12654.67 127.08 55003.90 88888.00 2011-06-21 10:11:25.875 172 12654.65 127.05 55003.90 88888.00 2011-06-21 10:11:26.000 172 12654.70 127.08 55003.93 88888.00 2011-06-21 10:11:26.125 172 12654.75 127.12 55003.93 88888.00 2011-06-21 10:11:26.250 172 12654.62 127.10 55003.95 88888.00 2011-06-21 10:11:26.375 172 12654.58 127.08 55003.90 88888.00 2011-06-21 10:11:26.500 172 12654.58 127.10 55003.93 88888.00 2011-06-21 10:11:26.625 172 12654.62 127.10 55003.93 88888.00 2011-06-21 10:11:26.750 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:26.875 172 12654.67 127.08 55003.90 88888.00 2011-06-21 10:11:27.000 172 12654.62 127.05 55003.88 88888.00 2011-06-21 10:11:27.125 172 12654.60 127.05 55003.88 88888.00 2011-06-21 10:11:27.250 172 12654.67 127.05 55003.90 88888.00 2011-06-21 10:11:27.375 172 12654.77 127.10 55003.90 88888.00 2011-06-21 10:11:27.500 172 12654.73 127.10 55003.90 88888.00 2011-06-21 10:11:27.625 172 12654.67 127.08 55003.90 88888.00 2011-06-21 10:11:27.750 172 12654.67 127.10 55003.93 88888.00 2011-06-21 10:11:27.875 172 12654.67 127.12 55003.90 88888.00 2011-06-21 10:11:28.000 172 12654.67 127.10 55003.88 88888.00 2011-06-21 10:11:28.125 172 12654.70 127.08 55003.85 88888.00 2011-06-21 10:11:28.250 172 12654.70 127.08 55003.88 88888.00 2011-06-21 10:11:28.375 172 12654.75 127.12 55003.88 88888.00 2011-06-21 10:11:28.500 172 12654.70 127.12 55003.88 88888.00 2011-06-21 10:11:28.625 172 12654.70 127.10 55003.88 88888.00 2011-06-21 10:11:28.750 172 12654.70 127.10 55003.88 88888.00 2011-06-21 10:11:28.875 172 12654.67 127.10 55003.90 88888.00 2011-06-21 10:11:29.000 172 12654.67 127.10 55003.90 88888.00 2011-06-21 10:11:29.125 172 12654.67 127.10 55003.88 88888.00 2011-06-21 10:11:29.250 172 12654.60 127.08 55003.85 88888.00 2011-06-21 10:11:29.375 172 12654.62 127.10 55003.85 88888.00 2011-06-21 10:11:29.500 172 12654.65 127.12 55003.88 88888.00 2011-06-21 10:11:29.625 172 12654.75 127.12 55003.88 88888.00 2011-06-21 10:11:29.750 172 12654.75 127.10 55003.85 88888.00 2011-06-21 10:11:29.875 172 12654.73 127.15 55003.88 88888.00 2011-06-21 10:11:30.000 172 12654.75 127.15 55003.90 88888.00 2011-06-21 10:11:30.125 172 12654.75 127.12 55003.90 88888.00 2011-06-21 10:11:30.250 172 12654.77 127.12 55003.93 88888.00 2011-06-21 10:11:30.375 172 12654.77 127.10 55003.93 88888.00 2011-06-21 10:11:30.500 172 12654.75 127.12 55003.90 88888.00 2011-06-21 10:11:30.625 172 12654.70 127.10 55003.90 88888.00 2011-06-21 10:11:30.750 172 12654.70 127.12 55003.93 88888.00 2011-06-21 10:11:30.875 172 12654.70 127.12 55003.93 88888.00 2011-06-21 10:11:31.000 172 12654.70 127.10 55003.93 88888.00 2011-06-21 10:11:31.125 172 12654.65 127.08 55003.90 88888.00 2011-06-21 10:11:31.250 172 12654.60 127.10 55003.90 88888.00 2011-06-21 10:11:31.375 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:31.500 172 12654.60 127.10 55003.88 88888.00 2011-06-21 10:11:31.625 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:31.750 172 12654.58 127.10 55003.88 88888.00 2011-06-21 10:11:31.875 172 12654.60 127.08 55003.88 88888.00 2011-06-21 10:11:32.000 172 12654.62 127.08 55003.88 88888.00 2011-06-21 10:11:32.125 172 12654.60 127.12 55003.90 88888.00 2011-06-21 10:11:32.250 172 12654.60 127.15 55003.93 88888.00 2011-06-21 10:11:32.375 172 12654.67 127.12 55003.93 88888.00 2011-06-21 10:11:32.500 172 12654.60 127.12 55003.90 88888.00 2011-06-21 10:11:32.625 172 12654.55 127.10 55003.88 88888.00 2011-06-21 10:11:32.750 172 12654.60 127.15 55003.90 88888.00 2011-06-21 10:11:32.875 172 12654.58 127.15 55003.90 88888.00 2011-06-21 10:11:33.000 172 12654.58 127.10 55003.90 88888.00 2011-06-21 10:11:33.125 172 12654.62 127.10 55003.88 88888.00 2011-06-21 10:11:33.250 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:33.375 172 12654.65 127.12 55003.90 88888.00 2011-06-21 10:11:33.500 172 12654.65 127.12 55003.90 88888.00 2011-06-21 10:11:33.625 172 12654.70 127.12 55003.90 88888.00 2011-06-21 10:11:33.750 172 12654.65 127.12 55003.88 88888.00 2011-06-21 10:11:33.875 172 12654.60 127.15 55003.93 88888.00 2011-06-21 10:11:34.000 172 12654.65 127.15 55003.93 88888.00 2011-06-21 10:11:34.125 172 12654.70 127.17 55003.93 88888.00 2011-06-21 10:11:34.250 172 12654.70 127.15 55003.93 88888.00 2011-06-21 10:11:34.375 172 12654.73 127.17 55003.93 88888.00 2011-06-21 10:11:34.500 172 12654.70 127.15 55003.93 88888.00 2011-06-21 10:11:34.625 172 12654.75 127.12 55003.93 88888.00 2011-06-21 10:11:34.750 172 12654.75 127.12 55003.93 88888.00 2011-06-21 10:11:34.875 172 12654.67 127.12 55003.95 88888.00 2011-06-21 10:11:35.000 172 12654.62 127.12 55003.93 88888.00 2011-06-21 10:11:35.125 172 12654.60 127.10 55003.90 88888.00 2011-06-21 10:11:35.250 172 12654.52 127.12 55003.90 88888.00 2011-06-21 10:11:35.375 172 12654.52 127.12 55003.88 88888.00 2011-06-21 10:11:35.500 172 12654.50 127.10 55003.88 88888.00 2011-06-21 10:11:35.625 172 12654.52 127.12 55003.90 88888.00 2011-06-21 10:11:35.750 172 12654.58 127.12 55003.93 88888.00 2011-06-21 10:11:35.875 172 12654.62 127.12 55003.90 88888.00 2011-06-21 10:11:36.000 172 12654.65 127.10 55003.88 88888.00 2011-06-21 10:11:36.125 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:36.250 172 12654.58 127.10 55003.93 88888.00 2011-06-21 10:11:36.375 172 12654.58 127.12 55003.93 88888.00 2011-06-21 10:11:36.500 172 12654.58 127.15 55003.93 88888.00 2011-06-21 10:11:36.625 172 12654.60 127.15 55003.93 88888.00 2011-06-21 10:11:36.750 172 12654.67 127.12 55003.90 88888.00 2011-06-21 10:11:36.875 172 12654.65 127.08 55003.90 88888.00 2011-06-21 10:11:37.000 172 12654.60 127.12 55003.93 88888.00 2011-06-21 10:11:37.125 172 12654.58 127.15 55003.95 88888.00 2011-06-21 10:11:37.250 172 12654.62 127.10 55003.93 88888.00 2011-06-21 10:11:37.375 172 12654.70 127.08 55003.90 88888.00 2011-06-21 10:11:37.500 172 12654.65 127.10 55003.90 88888.00 2011-06-21 10:11:37.625 172 12654.62 127.12 55003.93 88888.00 2011-06-21 10:11:37.750 172 12654.62 127.15 55003.93 88888.00 2011-06-21 10:11:37.875 172 12654.62 127.12 55003.93 88888.00 2011-06-21 10:11:38.000 172 12654.62 127.10 55003.90 88888.00 2011-06-21 10:11:38.125 172 12654.65 127.10 55003.93 88888.00 2011-06-21 10:11:38.250 172 12654.58 127.08 55003.93 88888.00 2011-06-21 10:11:38.375 172 12654.52 127.08 55003.90 88888.00 2011-06-21 10:11:38.500 172 12654.52 127.10 55003.93 88888.00 2011-06-21 10:11:38.625 172 12654.52 127.10 55003.93 88888.00 2011-06-21 10:11:38.750 172 12654.52 127.08 55003.93 88888.00 2011-06-21 10:11:38.875 172 12654.50 127.08 55003.95 88888.00 2011-06-21 10:11:39.000 172 12654.55 127.10 55003.95 88888.00 2011-06-21 10:11:39.125 172 12654.52 127.10 55003.95 88888.00 2011-06-21 10:11:39.250 172 12654.50 127.08 55003.95 88888.00 2011-06-21 10:11:39.375 172 12654.50 127.10 55003.93 88888.00 2011-06-21 10:11:39.500 172 12654.52 127.10 55003.93 88888.00 2011-06-21 10:11:39.625 172 12654.60 127.12 55003.95 88888.00 2011-06-21 10:11:39.750 172 12654.62 127.12 55003.95 88888.00 2011-06-21 10:11:39.875 172 12654.60 127.12 55003.95 88888.00 2011-06-21 10:11:40.000 172 12654.60 127.10 55003.95 88888.00 2011-06-21 10:11:40.125 172 12654.65 127.12 55003.93 88888.00 2011-06-21 10:11:40.250 172 12654.65 127.12 55003.95 88888.00 2011-06-21 10:11:40.375 172 12654.67 127.12 55003.97 88888.00 2011-06-21 10:11:40.500 172 12654.62 127.12 55003.97 88888.00 2011-06-21 10:11:40.625 172 12654.58 127.12 55003.95 88888.00 2011-06-21 10:11:40.750 172 12654.58 127.10 55003.97 88888.00 2011-06-21 10:11:40.875 172 12654.55 127.12 55003.95 88888.00 2011-06-21 10:11:41.000 172 12654.58 127.12 55003.95 88888.00 2011-06-21 10:11:41.125 172 12654.62 127.12 55003.95 88888.00 2011-06-21 10:11:41.250 172 12654.58 127.08 55003.95 88888.00 2011-06-21 10:11:41.375 172 12654.58 127.08 55003.93 88888.00 2011-06-21 10:11:41.500 172 12654.58 127.10 55003.93 88888.00 2011-06-21 10:11:41.625 172 12654.60 127.12 55003.93 88888.00 2011-06-21 10:11:41.750 172 12654.62 127.12 55003.93 88888.00 2011-06-21 10:11:41.875 172 12654.58 127.12 55003.93 88888.00 2011-06-21 10:11:42.000 172 12654.52 127.08 55003.93 88888.00 2011-06-21 10:11:42.125 172 12654.52 127.08 55003.93 88888.00 2011-06-21 10:11:42.250 172 12654.55 127.10 55003.93 88888.00 2011-06-21 10:11:42.375 172 12654.67 127.10 55003.90 88888.00 2011-06-21 10:11:42.500 172 12654.67 127.05 55003.90 88888.00 2011-06-21 10:11:42.625 172 12654.65 127.05 55003.90 88888.00 2011-06-21 10:11:42.750 172 12654.70 127.08 55003.90 88888.00 2011-06-21 10:11:42.875 172 12654.75 127.08 55003.93 88888.00 2011-06-21 10:11:43.000 172 12654.70 127.08 55003.93 88888.00 2011-06-21 10:11:43.125 172 12654.65 127.10 55003.93 88888.00 2011-06-21 10:11:43.250 172 12654.60 127.08 55003.93 88888.00 2011-06-21 10:11:43.375 172 12654.58 127.08 55003.90 88888.00 2011-06-21 10:11:43.500 172 12654.55 127.05 55003.90 88888.00 2011-06-21 10:11:43.625 172 12654.62 127.08 55003.90 88888.00 2011-06-21 10:11:43.750 172 12654.67 127.08 55003.93 88888.00 2011-06-21 10:11:43.875 172 12654.70 127.08 55003.95 88888.00 2011-06-21 10:11:44.000 172 12654.75 127.10 55003.93 88888.00 2011-06-21 10:11:44.125 172 12654.75 127.10 55003.93 88888.00 2011-06-21 10:11:44.250 172 12654.67 127.05 55003.93 88888.00 2011-06-21 10:11:44.375 172 12654.70 127.05 55003.95 88888.00 2011-06-21 10:11:44.500 172 12654.73 127.03 55003.93 88888.00 2011-06-21 10:11:44.625 172 12654.77 126.97 55003.93 88888.00 2011-06-21 10:11:44.750 172 12654.73 127.00 55003.95 88888.00 2011-06-21 10:11:44.875 172 12654.70 127.05 55003.95 88888.00 2011-06-21 10:11:45.000 172 12654.67 127.03 55003.95 88888.00 2011-06-21 10:11:45.125 172 12654.70 127.03 55003.95 88888.00 2011-06-21 10:11:45.250 172 12654.67 127.03 55003.93 88888.00 2011-06-21 10:11:45.375 172 12654.75 127.05 55003.93 88888.00 2011-06-21 10:11:45.500 172 12654.77 127.08 55003.95 88888.00 2011-06-21 10:11:45.625 172 12654.75 127.10 55003.97 88888.00 2011-06-21 10:11:45.750 172 12654.73 127.10 55003.97 88888.00 2011-06-21 10:11:45.875 172 12654.77 127.08 55003.97 88888.00 2011-06-21 10:11:46.000 172 12654.83 127.08 55003.95 88888.00 2011-06-21 10:11:46.125 172 12654.88 127.08 55003.97 88888.00 2011-06-21 10:11:46.250 172 12654.77 127.03 55003.95 88888.00 2011-06-21 10:11:46.375 172 12654.73 127.00 55003.93 88888.00 2011-06-21 10:11:46.500 172 12654.73 127.05 55003.93 88888.00 2011-06-21 10:11:46.625 172 12654.73 127.08 55003.93 88888.00 2011-06-21 10:11:46.750 172 12654.62 127.05 55003.93 88888.00 2011-06-21 10:11:46.875 172 12654.67 127.03 55003.93 88888.00 2011-06-21 10:11:47.000 172 12654.73 127.05 55003.93 88888.00 2011-06-21 10:11:47.125 172 12654.77 127.05 55003.90 88888.00 2011-06-21 10:11:47.250 172 12654.75 127.00 55003.90 88888.00 2011-06-21 10:11:47.375 172 12654.77 127.00 55003.93 88888.00 2011-06-21 10:11:47.500 172 12654.70 127.03 55003.93 88888.00 2011-06-21 10:11:47.625 172 12654.67 127.00 55003.90 88888.00 2011-06-21 10:11:47.750 172 12654.75 127.03 55003.90 88888.00 2011-06-21 10:11:47.875 172 12654.80 127.05 55003.90 88888.00 2011-06-21 10:11:48.000 172 12654.80 127.05 55003.90 88888.00 2011-06-21 10:11:48.125 172 12654.77 127.05 55003.93 88888.00 2011-06-21 10:11:48.250 172 12654.77 127.03 55003.93 88888.00 2011-06-21 10:11:48.375 172 12654.83 127.03 55003.93 88888.00 2011-06-21 10:11:48.500 172 12654.80 127.03 55003.90 88888.00 2011-06-21 10:11:48.625 172 12654.75 127.03 55003.90 88888.00 2011-06-21 10:11:48.750 172 12654.73 127.03 55003.90 88888.00 2011-06-21 10:11:48.875 172 12654.73 127.03 55003.90 88888.00 2011-06-21 10:11:49.000 172 12654.80 127.03 55003.90 88888.00 2011-06-21 10:11:49.125 172 12654.85 127.03 55003.93 88888.00 2011-06-21 10:11:49.250 172 12654.83 127.03 55003.93 88888.00 2011-06-21 10:11:49.375 172 12654.80 127.05 55003.93 88888.00 2011-06-21 10:11:49.500 172 12654.77 127.03 55003.93 88888.00 2011-06-21 10:11:49.625 172 12654.80 127.03 55003.93 88888.00 2011-06-21 10:11:49.750 172 12654.77 127.05 55003.95 88888.00 2011-06-21 10:11:49.875 172 12654.83 127.05 55003.93 88888.00 2011-06-21 10:11:50.000 172 12654.80 127.00 55003.90 88888.00 2011-06-21 10:11:50.125 172 12654.80 127.00 55003.93 88888.00 2011-06-21 10:11:50.250 172 12654.80 127.03 55003.93 88888.00 2011-06-21 10:11:50.375 172 12654.80 127.03 55003.93 88888.00 2011-06-21 10:11:50.500 172 12654.85 127.03 55003.90 88888.00 2011-06-21 10:11:50.625 172 12654.80 127.00 55003.90 88888.00 2011-06-21 10:11:50.750 172 12654.75 127.05 55003.93 88888.00 2011-06-21 10:11:50.875 172 12654.75 127.05 55003.95 88888.00 2011-06-21 10:11:51.000 172 12654.80 127.00 55003.93 88888.00 2011-06-21 10:11:51.125 172 12654.80 127.05 55003.95 88888.00 2011-06-21 10:11:51.250 172 12654.75 127.05 55003.93 88888.00 2011-06-21 10:11:51.375 172 12654.73 127.05 55003.95 88888.00 2011-06-21 10:11:51.500 172 12654.67 127.05 55003.95 88888.00 2011-06-21 10:11:51.625 172 12654.62 127.03 55003.95 88888.00 2011-06-21 10:11:51.750 172 12654.65 127.00 55003.93 88888.00 2011-06-21 10:11:51.875 172 12654.65 127.00 55003.93 88888.00 2011-06-21 10:11:52.000 172 12654.70 127.00 55003.93 88888.00 2011-06-21 10:11:52.125 172 12654.77 127.00 55003.93 88888.00 2011-06-21 10:11:52.250 172 12654.75 126.95 55003.93 88888.00 2011-06-21 10:11:52.375 172 12654.70 126.95 55003.93 88888.00 2011-06-21 10:11:52.500 172 12654.62 127.00 55003.93 88888.00 2011-06-21 10:11:52.625 172 12654.62 127.00 55003.97 88888.00 2011-06-21 10:11:52.750 172 12654.67 126.97 55003.93 88888.00 2011-06-21 10:11:52.875 172 12654.75 126.97 55003.93 88888.00 2011-06-21 10:11:53.000 172 12654.70 126.97 55003.90 88888.00 2011-06-21 10:11:53.125 172 12654.70 126.95 55003.90 88888.00 2011-06-21 10:11:53.250 172 12654.67 126.97 55003.93 88888.00 2011-06-21 10:11:53.375 172 12654.70 127.00 55003.95 88888.00 2011-06-21 10:11:53.500 172 12654.73 127.00 55003.93 88888.00 2011-06-21 10:11:53.625 172 12654.73 127.00 55003.93 88888.00 2011-06-21 10:11:53.750 172 12654.73 126.97 55003.90 88888.00 2011-06-21 10:11:53.875 172 12654.75 127.03 55003.93 88888.00 2011-06-21 10:11:54.000 172 12654.75 127.05 55003.93 88888.00 2011-06-21 10:11:54.125 172 12654.73 127.00 55003.93 88888.00 2011-06-21 10:11:54.250 172 12654.73 126.97 55003.93 88888.00 2011-06-21 10:11:54.375 172 12654.77 127.00 55003.93 88888.00 2011-06-21 10:11:54.500 172 12654.80 127.03 55003.90 88888.00 2011-06-21 10:11:54.625 172 12654.77 127.03 55003.90 88888.00 2011-06-21 10:11:54.750 172 12654.75 127.03 55003.93 88888.00 2011-06-21 10:11:54.875 172 12654.70 127.00 55003.95 88888.00 2011-06-21 10:11:55.000 172 12654.65 126.95 55003.93 88888.00 2011-06-21 10:11:55.125 172 12654.70 126.92 55003.93 88888.00 2011-06-21 10:11:55.250 172 12654.70 126.92 55003.95 88888.00 2011-06-21 10:11:55.375 172 12654.73 126.95 55003.95 88888.00 2011-06-21 10:11:55.500 172 12654.70 126.95 55003.93 88888.00 2011-06-21 10:11:55.625 172 12654.70 126.95 55003.90 88888.00 2011-06-21 10:11:55.750 172 12654.73 126.95 55003.90 88888.00 2011-06-21 10:11:55.875 172 12654.75 126.95 55003.90 88888.00 2011-06-21 10:11:56.000 172 12654.73 126.92 55003.88 88888.00 2011-06-21 10:11:56.125 172 12654.73 126.92 55003.90 88888.00 2011-06-21 10:11:56.250 172 12654.77 126.88 55003.93 88888.00 2011-06-21 10:11:56.375 172 12654.75 126.90 55003.93 88888.00 2011-06-21 10:11:56.500 172 12654.70 126.95 55003.90 88888.00 2011-06-21 10:11:56.625 172 12654.67 126.95 55003.90 88888.00 2011-06-21 10:11:56.750 172 12654.67 126.95 55003.90 88888.00 2011-06-21 10:11:56.875 172 12654.77 126.95 55003.93 88888.00 2011-06-21 10:11:57.000 172 12654.83 126.95 55003.93 88888.00 2011-06-21 10:11:57.125 172 12654.75 126.95 55003.95 88888.00 2011-06-21 10:11:57.250 172 12654.62 126.90 55003.93 88888.00 2011-06-21 10:11:57.375 172 12654.70 126.90 55003.90 88888.00 2011-06-21 10:11:57.500 172 12654.75 126.90 55003.88 88888.00 2011-06-21 10:11:57.625 172 12654.73 126.90 55003.88 88888.00 2011-06-21 10:11:57.750 172 12654.75 126.90 55003.90 88888.00 2011-06-21 10:11:57.875 172 12654.75 126.90 55003.90 88888.00 2011-06-21 10:11:58.000 172 12654.73 126.92 55003.93 88888.00 2011-06-21 10:11:58.125 172 12654.70 126.92 55003.95 88888.00 2011-06-21 10:11:58.250 172 12654.70 126.90 55003.90 88888.00 2011-06-21 10:11:58.375 172 12654.70 126.92 55003.90 88888.00 2011-06-21 10:11:58.500 172 12654.73 126.90 55003.90 88888.00 2011-06-21 10:11:58.625 172 12654.70 126.90 55003.90 88888.00 2011-06-21 10:11:58.750 172 12654.70 126.88 55003.88 88888.00 2011-06-21 10:11:58.875 172 12654.67 126.85 55003.90 88888.00 2011-06-21 10:11:59.000 172 12654.65 126.88 55003.90 88888.00 2011-06-21 10:11:59.125 172 12654.58 126.90 55003.93 88888.00 2011-06-21 10:11:59.250 172 12654.65 126.90 55003.90 88888.00 2011-06-21 10:11:59.375 172 12654.67 126.88 55003.88 88888.00 2011-06-21 10:11:59.500 172 12654.65 126.85 55003.90 88888.00 2011-06-21 10:11:59.625 172 12654.70 126.90 55003.90 88888.00 2011-06-21 10:11:59.750 172 12654.70 126.90 55003.93 88888.00 2011-06-21 10:11:59.875 172 12654.73 126.90 55003.93 88888.00 2011-06-21 10:12:00.000 172 12654.73 126.88 55003.90 88888.00 2011-06-21 10:12:00.125 172 12654.67 126.88 55003.93 88888.00 2011-06-21 10:12:00.250 172 12654.65 126.88 55003.93 88888.00 2011-06-21 10:12:00.375 172 12654.70 126.85 55003.88 88888.00 2011-06-21 10:12:00.500 172 12654.67 126.88 55003.90 88888.00 2011-06-21 10:12:00.625 172 12654.67 126.88 55003.90 88888.00 2011-06-21 10:12:00.750 172 12654.70 126.88 55003.88 88888.00 2011-06-21 10:12:00.875 172 12654.65 126.80 55003.88 88888.00 2011-06-21 10:12:01.000 172 12654.67 126.83 55003.88 88888.00 2011-06-21 10:12:01.125 172 12654.70 126.85 55003.90 88888.00 2011-06-21 10:12:01.250 172 12654.73 126.80 55003.90 88888.00 2011-06-21 10:12:01.375 172 12654.75 126.78 55003.90 88888.00 2011-06-21 10:12:01.500 172 12654.75 126.80 55003.93 88888.00 2011-06-21 10:12:01.625 172 12654.67 126.80 55003.93 88888.00 2011-06-21 10:12:01.750 172 12654.70 126.83 55003.93 88888.00 2011-06-21 10:12:01.875 172 12654.73 126.83 55003.93 88888.00 2011-06-21 10:12:02.000 172 12654.73 126.80 55003.90 88888.00 2011-06-21 10:12:02.125 172 12654.77 126.78 55003.90 88888.00 2011-06-21 10:12:02.250 172 12654.80 126.75 55003.90 88888.00 2011-06-21 10:12:02.375 172 12654.83 126.75 55003.90 88888.00 2011-06-21 10:12:02.500 172 12654.77 126.72 55003.90 88888.00 2011-06-21 10:12:02.625 172 12654.75 126.72 55003.88 88888.00 2011-06-21 10:12:02.750 172 12654.75 126.75 55003.90 88888.00 2011-06-21 10:12:02.875 172 12654.77 126.78 55003.90 88888.00 2011-06-21 10:12:03.000 172 12654.75 126.80 55003.90 88888.00 2011-06-21 10:12:03.125 172 12654.77 126.78 55003.88 88888.00 2011-06-21 10:12:03.250 172 12654.83 126.75 55003.88 88888.00 2011-06-21 10:12:03.375 172 12654.85 126.75 55003.88 88888.00 2011-06-21 10:12:03.500 172 12654.80 126.75 55003.88 88888.00 2011-06-21 10:12:03.625 172 12654.80 126.75 55003.90 88888.00 2011-06-21 10:12:03.750 172 12654.85 126.78 55003.90 88888.00 2011-06-21 10:12:03.875 172 12654.85 126.80 55003.93 88888.00 2011-06-21 10:12:04.000 172 12654.80 126.75 55003.90 88888.00 2011-06-21 10:12:04.125 172 12654.77 126.72 55003.90 88888.00 2011-06-21 10:12:04.250 172 12654.75 126.70 55003.88 88888.00 2011-06-21 10:12:04.375 172 12654.80 126.72 55003.85 88888.00 2011-06-21 10:12:04.500 172 12654.85 126.72 55003.90 88888.00 2011-06-21 10:12:04.625 172 12654.88 126.72 55003.88 88888.00 2011-06-21 10:12:04.750 172 12654.88 126.72 55003.90 88888.00 2011-06-21 10:12:04.875 172 12654.90 126.72 55003.85 88888.00 2011-06-21 10:12:05.000 172 12654.90 126.70 55003.88 88888.00 2011-06-21 10:12:05.125 172 12654.85 126.67 55003.88 88888.00 2011-06-21 10:12:05.250 172 12654.80 126.72 55003.88 88888.00 2011-06-21 10:12:05.375 172 12654.88 126.72 55003.88 88888.00 2011-06-21 10:12:05.500 172 12654.90 126.67 55003.88 88888.00 2011-06-21 10:12:05.625 172 12654.92 126.67 55003.88 88888.00 2011-06-21 10:12:05.750 172 12654.90 126.65 55003.85 88888.00 2011-06-21 10:12:05.875 172 12654.85 126.70 55003.85 88888.00 2011-06-21 10:12:06.000 172 12654.85 126.67 55003.82 88888.00 2011-06-21 10:12:06.125 172 12654.90 126.72 55003.85 88888.00 2011-06-21 10:12:06.250 172 12654.85 126.67 55003.88 88888.00 2011-06-21 10:12:06.375 172 12654.85 126.65 55003.88 88888.00 2011-06-21 10:12:06.500 172 12654.85 126.62 55003.85 88888.00 2011-06-21 10:12:06.625 172 12654.85 126.62 55003.88 88888.00 2011-06-21 10:12:06.750 172 12654.90 126.67 55003.88 88888.00 2011-06-21 10:12:06.875 172 12654.90 126.70 55003.90 88888.00 2011-06-21 10:12:07.000 172 12654.88 126.67 55003.88 88888.00 2011-06-21 10:12:07.125 172 12654.85 126.65 55003.88 88888.00 2011-06-21 10:12:07.250 172 12654.85 126.67 55003.88 88888.00 2011-06-21 10:12:07.375 172 12654.88 126.67 55003.88 88888.00 2011-06-21 10:12:07.500 172 12654.83 126.62 55003.85 88888.00 2011-06-21 10:12:07.625 172 12654.80 126.62 55003.85 88888.00 2011-06-21 10:12:07.750 172 12654.77 126.62 55003.85 88888.00 2011-06-21 10:12:07.875 172 12654.83 126.62 55003.82 88888.00 2011-06-21 10:12:08.000 172 12654.90 126.60 55003.82 88888.00 2011-06-21 10:12:08.125 172 12654.90 126.60 55003.82 88888.00 2011-06-21 10:12:08.250 172 12654.85 126.60 55003.82 88888.00 2011-06-21 10:12:08.375 172 12654.88 126.65 55003.85 88888.00 2011-06-21 10:12:08.500 172 12654.92 126.65 55003.88 88888.00 2011-06-21 10:12:08.625 172 12654.88 126.62 55003.85 88888.00 2011-06-21 10:12:08.750 172 12654.83 126.55 55003.85 88888.00 2011-06-21 10:12:08.875 172 12654.85 126.53 55003.82 88888.00 2011-06-21 10:12:09.000 172 12654.88 126.58 55003.85 88888.00 2011-06-21 10:12:09.125 172 12654.95 126.62 55003.88 88888.00 2011-06-21 10:12:09.250 172 12654.90 126.58 55003.88 88888.00 2011-06-21 10:12:09.375 172 12654.90 126.58 55003.85 88888.00 2011-06-21 10:12:09.500 172 12654.90 126.55 55003.85 88888.00 2011-06-21 10:12:09.625 172 12654.90 126.53 55003.82 88888.00 2011-06-21 10:12:09.750 172 12654.88 126.55 55003.80 88888.00 2011-06-21 10:12:09.875 172 12654.90 126.60 55003.82 88888.00 2011-06-21 10:12:10.000 172 12654.95 126.58 55003.85 88888.00 2011-06-21 10:12:10.125 172 12655.00 126.50 55003.82 88888.00 2011-06-21 10:12:10.250 172 12654.98 126.47 55003.82 88888.00 2011-06-21 10:12:10.375 172 12654.92 126.45 55003.80 88888.00 2011-06-21 10:12:10.500 172 12654.90 126.47 55003.82 88888.00 2011-06-21 10:12:10.625 172 12654.95 126.53 55003.85 88888.00 2011-06-21 10:12:10.750 172 12654.98 126.50 55003.85 88888.00 2011-06-21 10:12:10.875 172 12654.98 126.45 55003.82 88888.00 2011-06-21 10:12:11.000 172 12655.00 126.45 55003.78 88888.00 2011-06-21 10:12:11.125 172 12654.98 126.47 55003.80 88888.00 2011-06-21 10:12:11.250 172 12654.92 126.45 55003.80 88888.00 2011-06-21 10:12:11.375 172 12654.98 126.45 55003.78 88888.00 2011-06-21 10:12:11.500 172 12655.00 126.45 55003.82 88888.00 2011-06-21 10:12:11.625 172 12655.05 126.45 55003.80 88888.00 2011-06-21 10:12:11.750 172 12655.08 126.47 55003.80 88888.00 2011-06-21 10:12:11.875 172 12655.00 126.47 55003.80 88888.00 2011-06-21 10:12:12.000 172 12654.95 126.45 55003.75 88888.00 2011-06-21 10:12:12.125 172 12655.00 126.45 55003.78 88888.00 2011-06-21 10:12:12.250 172 12655.05 126.42 55003.78 88888.00 2011-06-21 10:12:12.375 172 12655.08 126.45 55003.78 88888.00 2011-06-21 10:12:12.500 172 12655.08 126.45 55003.80 88888.00 2011-06-21 10:12:12.625 172 12654.98 126.42 55003.78 88888.00 2011-06-21 10:12:12.750 172 12654.95 126.40 55003.78 88888.00 2011-06-21 10:12:12.875 172 12654.98 126.38 55003.78 88888.00 2011-06-21 10:12:13.000 172 12654.95 126.38 55003.75 88888.00 2011-06-21 10:12:13.125 172 12654.95 126.38 55003.75 88888.00 2011-06-21 10:12:13.250 172 12655.00 126.42 55003.80 88888.00 2011-06-21 10:12:13.375 172 12655.08 126.42 55003.80 88888.00 2011-06-21 10:12:13.500 172 12655.02 126.38 55003.78 88888.00 2011-06-21 10:12:13.625 172 12654.98 126.38 55003.78 88888.00 2011-06-21 10:12:13.750 172 12655.02 126.40 55003.80 88888.00 2011-06-21 10:12:13.875 172 12655.08 126.40 55003.82 88888.00 2011-06-21 10:12:14.000 172 12655.05 126.40 55003.78 88888.00 2011-06-21 10:12:14.125 172 12655.05 126.38 55003.80 88888.00 2011-06-21 10:12:14.250 172 12655.02 126.35 55003.78 88888.00 2011-06-21 10:12:14.375 172 12655.05 126.33 55003.75 88888.00 2011-06-21 10:12:14.500 172 12655.08 126.33 55003.75 88888.00 2011-06-21 10:12:14.625 172 12655.02 126.30 55003.78 88888.00 2011-06-21 10:12:14.750 172 12654.98 126.33 55003.78 88888.00 2011-06-21 10:12:14.875 172 12655.08 126.38 55003.80 88888.00 2011-06-21 10:12:15.000 172 12655.17 126.35 55003.75 88888.00 2011-06-21 10:12:15.125 172 12655.17 126.30 55003.75 88888.00 2011-06-21 10:12:15.250 172 12655.12 126.28 55003.78 88888.00 2011-06-21 10:12:15.375 172 12655.15 126.30 55003.75 88888.00 2011-06-21 10:12:15.500 172 12655.12 126.28 55003.78 88888.00 2011-06-21 10:12:15.625 172 12655.10 126.28 55003.78 88888.00 2011-06-21 10:12:15.750 172 12655.10 126.28 55003.75 88888.00 2011-06-21 10:12:15.875 172 12655.08 126.30 55003.75 88888.00 2011-06-21 10:12:16.000 172 12655.02 126.28 55003.75 88888.00 2011-06-21 10:12:16.125 172 12654.95 126.30 55003.75 88888.00 2011-06-21 10:12:16.250 172 12654.92 126.30 55003.75 88888.00 2011-06-21 10:12:16.375 172 12655.00 126.33 55003.75 88888.00 2011-06-21 10:12:16.500 172 12655.02 126.30 55003.72 88888.00 2011-06-21 10:12:16.625 172 12655.02 126.30 55003.72 88888.00 2011-06-21 10:12:16.750 172 12655.00 126.28 55003.72 88888.00 2011-06-21 10:12:16.875 172 12654.98 126.30 55003.72 88888.00 2011-06-21 10:12:17.000 172 12654.98 126.25 55003.70 88888.00 2011-06-21 10:12:17.125 172 12654.95 126.28 55003.72 88888.00 2011-06-21 10:12:17.250 172 12655.00 126.22 55003.75 88888.00 2011-06-21 10:12:17.375 172 12655.10 126.22 55003.75 88888.00 2011-06-21 10:12:17.500 172 12655.17 126.28 55003.75 88888.00 2011-06-21 10:12:17.625 172 12655.17 126.25 55003.72 88888.00 2011-06-21 10:12:17.750 172 12655.12 126.22 55003.70 88888.00 2011-06-21 10:12:17.875 172 12655.10 126.20 55003.70 88888.00 2011-06-21 10:12:18.000 172 12655.10 126.20 55003.70 88888.00 2011-06-21 10:12:18.125 172 12655.05 126.17 55003.72 88888.00 2011-06-21 10:12:18.250 172 12655.02 126.20 55003.75 88888.00 2011-06-21 10:12:18.375 172 12655.05 126.20 55003.75 88888.00 2011-06-21 10:12:18.500 172 12655.10 126.17 55003.72 88888.00 2011-06-21 10:12:18.625 172 12655.12 126.15 55003.70 88888.00 2011-06-21 10:12:18.750 172 12655.17 126.17 55003.72 88888.00 2011-06-21 10:12:18.875 172 12655.15 126.10 55003.68 88888.00 2011-06-21 10:12:19.000 172 12655.12 126.12 55003.68 88888.00 2011-06-21 10:12:19.125 172 12655.17 126.15 55003.70 88888.00 2011-06-21 10:12:19.250 172 12655.17 126.12 55003.70 88888.00 2011-06-21 10:12:19.375 172 12655.17 126.12 55003.70 88888.00 2011-06-21 10:12:19.500 172 12655.23 126.12 55003.70 88888.00 2011-06-21 10:12:19.625 172 12655.20 126.10 55003.70 88888.00 2011-06-21 10:12:19.750 172 12655.12 126.12 55003.70 88888.00 2011-06-21 10:12:19.875 172 12655.12 126.10 55003.70 88888.00 2011-06-21 10:12:20.000 172 12655.15 126.08 55003.68 88888.00 2011-06-21 10:12:20.125 172 12655.15 126.10 55003.70 88888.00 2011-06-21 10:12:20.250 172 12655.17 126.10 55003.72 88888.00 2011-06-21 10:12:20.375 172 12655.20 126.08 55003.72 88888.00 2011-06-21 10:12:20.500 172 12655.23 126.05 55003.70 88888.00 2011-06-21 10:12:20.625 172 12655.20 126.05 55003.70 88888.00 2011-06-21 10:12:20.750 172 12655.25 126.05 55003.68 88888.00 2011-06-21 10:12:20.875 172 12655.20 126.03 55003.70 88888.00 2011-06-21 10:12:21.000 172 12655.20 126.05 55003.68 88888.00 2011-06-21 10:12:21.125 172 12655.23 126.03 55003.68 88888.00 2011-06-21 10:12:21.250 172 12655.12 126.03 55003.68 88888.00 2011-06-21 10:12:21.375 172 12655.15 126.03 55003.70 88888.00 2011-06-21 10:12:21.500 172 12655.20 126.03 55003.65 88888.00 2011-06-21 10:12:21.625 172 12655.17 126.00 55003.68 88888.00 2011-06-21 10:12:21.750 172 12655.17 126.03 55003.70 88888.00 2011-06-21 10:12:21.875 172 12655.17 125.97 55003.70 88888.00 2011-06-21 10:12:22.000 172 12655.17 125.95 55003.68 88888.00 2011-06-21 10:12:22.125 172 12655.15 125.97 55003.70 88888.00 2011-06-21 10:12:22.250 172 12655.20 126.00 55003.72 88888.00 2011-06-21 10:12:22.375 172 12655.23 126.00 55003.72 88888.00 2011-06-21 10:12:22.500 172 12655.20 125.92 55003.70 88888.00 2011-06-21 10:12:22.625 172 12655.17 125.88 55003.70 88888.00 2011-06-21 10:12:22.750 172 12655.20 125.90 55003.68 88888.00 2011-06-21 10:12:22.875 172 12655.15 125.92 55003.65 88888.00 2011-06-21 10:12:23.000 172 12655.15 125.95 55003.68 88888.00 2011-06-21 10:12:23.125 172 12655.15 125.95 55003.65 88888.00 2011-06-21 10:12:23.250 172 12655.12 125.90 55003.70 88888.00 2011-06-21 10:12:23.375 172 12655.12 125.92 55003.72 88888.00 2011-06-21 10:12:23.500 172 12655.12 125.92 55003.68 88888.00 2011-06-21 10:12:23.625 172 12655.15 125.90 55003.65 88888.00 2011-06-21 10:12:23.750 172 12655.15 125.92 55003.68 88888.00 2011-06-21 10:12:23.875 172 12655.08 125.88 55003.68 88888.00 2011-06-21 10:12:24.000 172 12655.10 125.88 55003.68 88888.00 2011-06-21 10:12:24.125 172 12655.15 125.88 55003.68 88888.00 2011-06-21 10:12:24.250 172 12655.12 125.83 55003.68 88888.00 2011-06-21 10:12:24.375 172 12655.12 125.83 55003.65 88888.00 2011-06-21 10:12:24.500 172 12655.10 125.85 55003.62 88888.00 2011-06-21 10:12:24.625 172 12655.10 125.88 55003.68 88888.00 2011-06-21 10:12:24.750 172 12655.15 125.88 55003.68 88888.00 2011-06-21 10:12:24.875 172 12655.15 125.85 55003.65 88888.00 2011-06-21 10:12:25.000 172 12655.17 125.83 55003.62 88888.00 2011-06-21 10:12:25.125 172 12655.17 125.85 55003.68 88888.00 2011-06-21 10:12:25.250 172 12655.15 125.83 55003.70 88888.00 2011-06-21 10:12:25.375 172 12655.20 125.85 55003.68 88888.00 2011-06-21 10:12:25.500 172 12655.12 125.80 55003.65 88888.00 2011-06-21 10:12:25.625 172 12655.02 125.72 55003.60 88888.00 2011-06-21 10:12:25.750 172 12655.08 125.75 55003.65 88888.00 2011-06-21 10:12:25.875 172 12655.12 125.78 55003.65 88888.00 2011-06-21 10:12:26.000 172 12655.12 125.78 55003.62 88888.00 2011-06-21 10:12:26.125 172 12655.15 125.75 55003.65 88888.00 2011-06-21 10:12:26.250 172 12655.17 125.70 55003.65 88888.00 2011-06-21 10:12:26.375 172 12655.23 125.70 55003.62 88888.00 2011-06-21 10:12:26.500 172 12655.17 125.70 55003.60 88888.00 2011-06-21 10:12:26.625 172 12655.15 125.72 55003.62 88888.00 2011-06-21 10:12:26.750 172 12655.20 125.72 55003.65 88888.00 2011-06-21 10:12:26.875 172 12655.20 125.75 55003.62 88888.00 2011-06-21 10:12:27.000 172 12655.20 125.72 55003.62 88888.00 2011-06-21 10:12:27.125 172 12655.20 125.70 55003.62 88888.00 2011-06-21 10:12:27.250 172 12655.20 125.70 55003.65 88888.00 2011-06-21 10:12:27.375 172 12655.25 125.67 55003.65 88888.00 2011-06-21 10:12:27.500 172 12655.33 125.72 55003.68 88888.00 2011-06-21 10:12:27.625 172 12655.30 125.70 55003.68 88888.00 2011-06-21 10:12:27.750 172 12655.23 125.67 55003.68 88888.00 2011-06-21 10:12:27.875 172 12655.20 125.65 55003.65 88888.00 2011-06-21 10:12:28.000 172 12655.20 125.62 55003.60 88888.00 2011-06-21 10:12:28.125 172 12655.17 125.62 55003.62 88888.00 2011-06-21 10:12:28.250 172 12655.20 125.62 55003.62 88888.00 2011-06-21 10:12:28.375 172 12655.23 125.62 55003.62 88888.00 2011-06-21 10:12:28.500 172 12655.25 125.60 55003.62 88888.00 2011-06-21 10:12:28.625 172 12655.33 125.62 55003.60 88888.00 2011-06-21 10:12:28.750 172 12655.27 125.65 55003.62 88888.00 2011-06-21 10:12:28.875 172 12655.25 125.65 55003.62 88888.00 2011-06-21 10:12:29.000 172 12655.23 125.65 55003.62 88888.00 2011-06-21 10:12:29.125 172 12655.23 125.65 55003.62 88888.00 2011-06-21 10:12:29.250 172 12655.23 125.62 55003.65 88888.00 2011-06-21 10:12:29.375 172 12655.20 125.62 55003.62 88888.00 2011-06-21 10:12:29.500 172 12655.17 125.58 55003.60 88888.00 2011-06-21 10:12:29.625 172 12655.23 125.58 55003.62 88888.00 2011-06-21 10:12:29.750 172 12655.25 125.60 55003.62 88888.00 2011-06-21 10:12:29.875 172 12655.23 125.60 55003.62 88888.00 2011-06-21 10:12:30.000 172 12655.20 125.58 55003.60 88888.00 2011-06-21 10:12:30.125 172 12655.23 125.58 55003.62 88888.00 2011-06-21 10:12:30.250 172 12655.20 125.58 55003.65 88888.00 2011-06-21 10:12:30.375 172 12655.23 125.58 55003.60 88888.00 2011-06-21 10:12:30.500 172 12655.20 125.58 55003.60 88888.00 2011-06-21 10:12:30.625 172 12655.17 125.58 55003.60 88888.00 2011-06-21 10:12:30.750 172 12655.20 125.58 55003.57 88888.00 2011-06-21 10:12:30.875 172 12655.23 125.55 55003.57 88888.00 2011-06-21 10:12:31.000 172 12655.25 125.53 55003.57 88888.00 2011-06-21 10:12:31.125 172 12655.30 125.53 55003.60 88888.00 2011-06-21 10:12:31.250 172 12655.27 125.53 55003.62 88888.00 2011-06-21 10:12:31.375 172 12655.25 125.53 55003.60 88888.00 2011-06-21 10:12:31.500 172 12655.23 125.58 55003.60 88888.00 2011-06-21 10:12:31.625 172 12655.25 125.58 55003.62 88888.00 2011-06-21 10:12:31.750 172 12655.20 125.53 55003.62 88888.00 2011-06-21 10:12:31.875 172 12655.17 125.47 55003.60 88888.00 2011-06-21 10:12:32.000 172 12655.17 125.47 55003.60 88888.00 2011-06-21 10:12:32.125 172 12655.15 125.50 55003.60 88888.00 2011-06-21 10:12:32.250 172 12655.17 125.50 55003.60 88888.00 2011-06-21 10:12:32.375 172 12655.20 125.50 55003.60 88888.00 2011-06-21 10:12:32.500 172 12655.23 125.50 55003.60 88888.00 2011-06-21 10:12:32.625 172 12655.23 125.50 55003.60 88888.00 2011-06-21 10:12:32.750 172 12655.33 125.50 55003.60 88888.00 2011-06-21 10:12:32.875 172 12655.38 125.45 55003.60 88888.00 2011-06-21 10:12:33.000 172 12655.38 125.47 55003.57 88888.00 2011-06-21 10:12:33.125 172 12655.30 125.47 55003.60 88888.00 2011-06-21 10:12:33.250 172 12655.23 125.45 55003.62 88888.00 2011-06-21 10:12:33.375 172 12655.30 125.47 55003.62 88888.00 2011-06-21 10:12:33.500 172 12655.40 125.47 55003.65 88888.00 2011-06-21 10:12:33.625 172 12655.33 125.47 55003.68 88888.00 2011-06-21 10:12:33.750 172 12655.27 125.47 55003.68 88888.00 2011-06-21 10:12:33.875 172 12655.33 125.42 55003.65 88888.00 2011-06-21 10:12:34.000 172 12655.27 125.40 55003.62 88888.00 2011-06-21 10:12:34.125 172 12655.23 125.42 55003.62 88888.00 2011-06-21 10:12:34.250 172 12655.17 125.40 55003.55 88888.00 2011-06-21 10:12:34.375 172 12655.20 125.38 55003.55 88888.00 2011-06-21 10:12:34.500 172 12655.27 125.38 55003.57 88888.00 2011-06-21 10:12:34.625 172 12655.27 125.40 55003.57 88888.00 2011-06-21 10:12:34.750 172 12655.23 125.42 55003.57 88888.00 2011-06-21 10:12:34.875 172 12655.15 125.38 55003.57 88888.00 2011-06-21 10:12:35.000 172 12655.17 125.40 55003.57 88888.00 2011-06-21 10:12:35.125 172 12655.23 125.42 55003.57 88888.00 2011-06-21 10:12:35.250 172 12655.25 125.38 55003.60 88888.00 2011-06-21 10:12:35.375 172 12655.23 125.35 55003.57 88888.00 2011-06-21 10:12:35.500 172 12655.20 125.38 55003.55 88888.00 2011-06-21 10:12:35.625 172 12655.23 125.38 55003.60 88888.00 2011-06-21 10:12:35.750 172 12655.23 125.42 55003.60 88888.00 2011-06-21 10:12:35.875 172 12655.20 125.40 55003.57 88888.00 2011-06-21 10:12:36.000 172 12655.15 125.38 55003.57 88888.00 2011-06-21 10:12:36.125 172 12655.17 125.35 55003.60 88888.00 2011-06-21 10:12:36.250 172 12655.15 125.35 55003.57 88888.00 2011-06-21 10:12:36.375 172 12655.15 125.33 55003.53 88888.00 2011-06-21 10:12:36.500 172 12655.15 125.30 55003.53 88888.00 2011-06-21 10:12:36.625 172 12655.15 125.33 55003.55 88888.00 2011-06-21 10:12:36.750 172 12655.17 125.33 55003.57 88888.00 2011-06-21 10:12:36.875 172 12655.17 125.35 55003.55 88888.00 2011-06-21 10:12:37.000 172 12655.17 125.35 55003.53 88888.00 2011-06-21 10:12:37.125 172 12655.23 125.35 55003.55 88888.00 2011-06-21 10:12:37.250 172 12655.23 125.30 55003.57 88888.00 2011-06-21 10:12:37.375 172 12655.20 125.30 55003.57 88888.00 2011-06-21 10:12:37.500 172 12655.17 125.28 55003.57 88888.00 2011-06-21 10:12:37.625 172 12655.23 125.30 55003.60 88888.00 2011-06-21 10:12:37.750 172 12655.25 125.33 55003.60 88888.00 2011-06-21 10:12:37.875 172 12655.20 125.33 55003.60 88888.00 2011-06-21 10:12:38.000 172 12655.15 125.30 55003.55 88888.00 2011-06-21 10:12:38.125 172 12655.12 125.30 55003.55 88888.00 2011-06-21 10:12:38.250 172 12655.08 125.28 55003.53 88888.00 2011-06-21 10:12:38.375 172 12655.12 125.30 55003.53 88888.00 2011-06-21 10:12:38.500 172 12655.15 125.28 55003.53 88888.00 2011-06-21 10:12:38.625 172 12655.15 125.25 55003.53 88888.00 2011-06-21 10:12:38.750 172 12655.10 125.28 55003.55 88888.00 2011-06-21 10:12:38.875 172 12655.08 125.28 55003.55 88888.00 2011-06-21 10:12:39.000 172 12655.10 125.25 55003.53 88888.00 2011-06-21 10:12:39.125 172 12655.12 125.20 55003.53 88888.00 2011-06-21 10:12:39.250 172 12655.10 125.22 55003.55 88888.00 2011-06-21 10:12:39.375 172 12655.10 125.28 55003.55 88888.00 2011-06-21 10:12:39.500 172 12655.05 125.28 55003.55 88888.00 2011-06-21 10:12:39.625 172 12655.08 125.25 55003.57 88888.00 2011-06-21 10:12:39.750 172 12655.08 125.28 55003.60 88888.00 2011-06-21 10:12:39.875 172 12655.08 125.28 55003.60 88888.00 2011-06-21 10:12:40.000 172 12655.15 125.28 55003.57 88888.00 2011-06-21 10:12:40.125 172 12655.20 125.25 55003.57 88888.00 2011-06-21 10:12:40.250 172 12655.15 125.20 55003.60 88888.00 2011-06-21 10:12:40.375 172 12655.17 125.25 55003.60 88888.00 2011-06-21 10:12:40.500 172 12655.15 125.28 55003.57 88888.00 2011-06-21 10:12:40.625 172 12655.08 125.25 55003.57 88888.00 2011-06-21 10:12:40.750 172 12655.10 125.22 55003.57 88888.00 2011-06-21 10:12:40.875 172 12655.12 125.25 55003.55 88888.00 2011-06-21 10:12:41.000 172 12655.12 125.22 55003.53 88888.00 2011-06-21 10:12:41.125 172 12655.12 125.20 55003.55 88888.00 2011-06-21 10:12:41.250 172 12655.12 125.17 55003.55 88888.00 2011-06-21 10:12:41.375 172 12655.15 125.25 55003.55 88888.00 2011-06-21 10:12:41.500 172 12655.10 125.22 55003.60 88888.00 2011-06-21 10:12:41.625 172 12655.08 125.25 55003.62 88888.00 2011-06-21 10:12:41.750 172 12655.10 125.28 55003.60 88888.00 2011-06-21 10:12:41.875 172 12655.10 125.25 55003.60 88888.00 2011-06-21 10:12:42.000 172 12655.10 125.25 55003.55 88888.00 2011-06-21 10:12:42.125 172 12655.10 125.25 55003.55 88888.00 2011-06-21 10:12:42.250 172 12655.02 125.22 55003.55 88888.00 2011-06-21 10:12:42.375 172 12655.02 125.22 55003.53 88888.00 2011-06-21 10:12:42.500 172 12655.02 125.20 55003.55 88888.00 2011-06-21 10:12:42.625 172 12655.02 125.20 55003.55 88888.00 2011-06-21 10:12:42.750 172 12655.00 125.20 55003.55 88888.00 2011-06-21 10:12:42.875 172 12655.05 125.17 55003.55 88888.00 2011-06-21 10:12:43.000 172 12655.10 125.15 55003.55 88888.00 2011-06-21 10:12:43.125 172 12655.10 125.17 55003.55 88888.00 2011-06-21 10:12:43.250 172 12655.05 125.20 55003.55 88888.00 2011-06-21 10:12:43.375 172 12655.08 125.17 55003.53 88888.00 2011-06-21 10:12:43.500 172 12655.08 125.15 55003.53 88888.00 2011-06-21 10:12:43.625 172 12655.08 125.15 55003.53 88888.00 2011-06-21 10:12:43.750 172 12655.02 125.15 55003.53 88888.00 2011-06-21 10:12:43.875 172 12654.95 125.17 55003.53 88888.00 2011-06-21 10:12:44.000 172 12655.00 125.17 55003.53 88888.00 2011-06-21 10:12:44.125 172 12655.02 125.17 55003.55 88888.00 2011-06-21 10:12:44.250 172 12655.00 125.17 55003.57 88888.00 2011-06-21 10:12:44.375 172 12655.10 125.17 55003.57 88888.00 2011-06-21 10:12:44.500 172 12655.15 125.12 55003.53 88888.00 2011-06-21 10:12:44.625 172 12655.15 125.10 55003.55 88888.00 2011-06-21 10:12:44.750 172 12655.17 125.10 55003.55 88888.00 2011-06-21 10:12:44.875 172 12655.12 125.12 55003.50 88888.00 2011-06-21 10:12:45.000 172 12655.12 125.12 55003.50 88888.00 2011-06-21 10:12:45.125 172 12655.17 125.15 55003.53 88888.00 2011-06-21 10:12:45.250 172 12655.17 125.12 55003.53 88888.00 2011-06-21 10:12:45.375 172 12655.17 125.10 55003.53 88888.00 2011-06-21 10:12:45.500 172 12655.23 125.12 55003.55 88888.00 2011-06-21 10:12:45.625 172 12655.20 125.12 55003.53 88888.00 2011-06-21 10:12:45.750 172 12655.15 125.08 55003.55 88888.00 2011-06-21 10:12:45.875 172 12655.17 125.10 55003.55 88888.00 2011-06-21 10:12:46.000 172 12655.12 125.12 55003.53 88888.00 2011-06-21 10:12:46.125 172 12655.08 125.10 55003.55 88888.00 2011-06-21 10:12:46.250 172 12655.05 125.05 55003.55 88888.00 2011-06-21 10:12:46.375 172 12655.12 125.10 55003.53 88888.00 2011-06-21 10:12:46.500 172 12655.17 125.15 55003.53 88888.00 2011-06-21 10:12:46.625 172 12655.23 125.08 55003.53 88888.00 2011-06-21 10:12:46.750 172 12655.20 125.08 55003.53 88888.00 2011-06-21 10:12:46.875 172 12655.12 125.03 55003.50 88888.00 2011-06-21 10:12:47.000 172 12655.08 125.05 55003.53 88888.00 2011-06-21 10:12:47.125 172 12655.08 125.08 55003.53 88888.00 2011-06-21 10:12:47.250 172 12655.02 125.10 55003.53 88888.00 2011-06-21 10:12:47.375 172 12655.05 125.08 55003.53 88888.00 2011-06-21 10:12:47.500 172 12655.02 125.10 55003.50 88888.00 2011-06-21 10:12:47.625 172 12655.05 125.10 55003.53 88888.00 2011-06-21 10:12:47.750 172 12655.02 125.08 55003.55 88888.00 2011-06-21 10:12:47.875 172 12655.05 125.10 55003.55 88888.00 2011-06-21 10:12:48.000 172 12655.08 125.08 55003.53 88888.00 2011-06-21 10:12:48.125 172 12655.10 125.10 55003.55 88888.00 2011-06-21 10:12:48.250 172 12655.05 125.10 55003.53 88888.00 2011-06-21 10:12:48.375 172 12655.02 125.10 55003.55 88888.00 2011-06-21 10:12:48.500 172 12654.98 125.05 55003.55 88888.00 2011-06-21 10:12:48.625 172 12655.08 125.03 55003.53 88888.00 2011-06-21 10:12:48.750 172 12655.05 125.03 55003.53 88888.00 2011-06-21 10:12:48.875 172 12655.00 125.00 55003.53 88888.00 2011-06-21 10:12:49.000 172 12655.05 125.00 55003.53 88888.00 2011-06-21 10:12:49.125 172 12655.10 125.03 55003.53 88888.00 2011-06-21 10:12:49.250 172 12655.08 125.00 55003.53 88888.00 2011-06-21 10:12:49.375 172 12655.05 125.00 55003.50 88888.00 2011-06-21 10:12:49.500 172 12655.08 125.00 55003.50 88888.00 2011-06-21 10:12:49.625 172 12655.00 124.97 55003.50 88888.00 2011-06-21 10:12:49.750 172 12654.95 124.95 55003.50 88888.00 2011-06-21 10:12:49.875 172 12654.92 124.95 55003.50 88888.00 2011-06-21 10:12:50.000 172 12654.92 124.97 55003.50 88888.00 2011-06-21 10:12:50.125 172 12654.95 124.97 55003.53 88888.00 2011-06-21 10:12:50.250 172 12654.98 125.00 55003.55 88888.00 2011-06-21 10:12:50.375 172 12655.00 125.00 55003.50 88888.00 2011-06-21 10:12:50.500 172 12654.98 124.92 55003.50 88888.00 2011-06-21 10:12:50.625 172 12654.95 124.95 55003.53 88888.00 2011-06-21 10:12:50.750 172 12655.00 125.00 55003.55 88888.00 2011-06-21 10:12:50.875 172 12654.98 125.03 55003.55 88888.00 2011-06-21 10:12:51.000 172 12654.92 125.00 55003.55 88888.00 2011-06-21 10:12:51.125 172 12654.98 125.00 55003.57 88888.00 2011-06-21 10:12:51.250 172 12654.90 124.95 55003.55 88888.00 2011-06-21 10:12:51.375 172 12654.98 124.97 55003.57 88888.00 2011-06-21 10:12:51.500 172 12655.05 125.00 55003.57 88888.00 2011-06-21 10:12:51.625 172 12655.00 125.00 55003.57 88888.00 2011-06-21 10:12:51.750 172 12654.88 125.00 55003.55 88888.00 2011-06-21 10:12:51.875 172 12654.90 124.92 55003.55 88888.00 2011-06-21 10:12:52.000 172 12654.98 124.97 55003.57 88888.00 2011-06-21 10:12:52.125 172 12655.02 125.03 55003.60 88888.00 2011-06-21 10:12:52.250 172 12654.95 125.00 55003.57 88888.00 2011-06-21 10:12:52.375 172 12654.85 124.97 55003.55 88888.00 2011-06-21 10:12:52.500 172 12654.85 124.97 55003.57 88888.00 2011-06-21 10:12:52.625 172 12654.92 124.97 55003.57 88888.00 2011-06-21 10:12:52.750 172 12654.95 124.97 55003.55 88888.00 2011-06-21 10:12:52.875 172 12654.95 124.97 55003.55 88888.00 2011-06-21 10:12:53.000 172 12654.92 125.00 55003.57 88888.00 2011-06-21 10:12:53.125 172 12654.92 125.00 55003.57 88888.00 2011-06-21 10:12:53.250 172 12654.92 125.05 55003.60 88888.00 2011-06-21 10:12:53.375 172 12654.90 125.03 55003.57 88888.00 2011-06-21 10:12:53.500 172 12654.83 125.00 55003.57 88888.00 2011-06-21 10:12:53.625 172 12654.75 124.97 55003.57 88888.00 2011-06-21 10:12:53.750 172 12654.77 125.00 55003.55 88888.00 2011-06-21 10:12:53.875 172 12654.83 125.03 55003.57 88888.00 2011-06-21 10:12:54.000 172 12654.83 124.97 55003.53 88888.00 2011-06-21 10:12:54.125 172 12654.80 124.92 55003.53 88888.00 2011-06-21 10:12:54.250 172 12654.77 124.92 55003.55 88888.00 2011-06-21 10:12:54.375 172 12654.83 124.97 55003.55 88888.00 2011-06-21 10:12:54.500 172 12654.80 124.97 55003.57 88888.00 2011-06-21 10:12:54.625 172 12654.83 124.97 55003.57 88888.00 2011-06-21 10:12:54.750 172 12654.80 124.97 55003.53 88888.00 2011-06-21 10:12:54.875 172 12654.83 124.97 55003.55 88888.00 2011-06-21 10:12:55.000 172 12654.85 124.97 55003.55 88888.00 2011-06-21 10:12:55.125 172 12654.80 124.92 55003.53 88888.00 2011-06-21 10:12:55.250 172 12654.73 124.92 55003.53 88888.00 2011-06-21 10:12:55.375 172 12654.80 124.97 55003.53 88888.00 2011-06-21 10:12:55.500 172 12654.75 124.97 55003.53 88888.00 2011-06-21 10:12:55.625 172 12654.77 124.97 55003.53 88888.00 2011-06-21 10:12:55.750 172 12654.75 125.00 55003.57 88888.00 2011-06-21 10:12:55.875 172 12654.77 125.00 55003.57 88888.00 2011-06-21 10:12:56.000 172 12654.85 125.03 55003.57 88888.00 2011-06-21 10:12:56.125 172 12654.83 124.97 55003.55 88888.00 2011-06-21 10:12:56.250 172 12654.75 124.97 55003.57 88888.00 2011-06-21 10:12:56.375 172 12654.75 124.95 55003.53 88888.00 2011-06-21 10:12:56.500 172 12654.77 124.95 55003.55 88888.00 2011-06-21 10:12:56.625 172 12654.77 125.00 55003.57 88888.00 2011-06-21 10:12:56.750 172 12654.80 124.97 55003.57 88888.00 2011-06-21 10:12:56.875 172 12654.88 125.00 55003.57 88888.00 2011-06-21 10:12:57.000 172 12654.80 124.97 55003.55 88888.00 2011-06-21 10:12:57.125 172 12654.77 124.95 55003.55 88888.00 2011-06-21 10:12:57.250 172 12654.75 124.90 55003.55 88888.00 2011-06-21 10:12:57.375 172 12654.75 124.92 55003.53 88888.00 2011-06-21 10:12:57.500 172 12654.73 124.90 55003.53 88888.00 2011-06-21 10:12:57.625 172 12654.73 124.92 55003.55 88888.00 2011-06-21 10:12:57.750 172 12654.75 124.97 55003.57 88888.00 2011-06-21 10:12:57.875 172 12654.77 124.97 55003.57 88888.00 2011-06-21 10:12:58.000 172 12654.77 124.97 55003.57 88888.00 2011-06-21 10:12:58.125 172 12654.67 125.03 55003.57 88888.00 2011-06-21 10:12:58.250 172 12654.62 125.00 55003.57 88888.00 2011-06-21 10:12:58.375 172 12654.65 125.00 55003.55 88888.00 2011-06-21 10:12:58.500 172 12654.70 124.97 55003.55 88888.00 2011-06-21 10:12:58.625 172 12654.70 125.00 55003.55 88888.00 2011-06-21 10:12:58.750 172 12654.67 125.03 55003.55 88888.00 2011-06-21 10:12:58.875 172 12654.62 125.05 55003.57 88888.00 2011-06-21 10:12:59.000 172 12654.65 125.03 55003.57 88888.00 2011-06-21 10:12:59.125 172 12654.62 124.95 55003.53 88888.00 2011-06-21 10:12:59.250 172 12654.62 124.97 55003.57 88888.00 2011-06-21 10:12:59.375 172 12654.70 125.03 55003.57 88888.00 2011-06-21 10:12:59.500 172 12654.65 125.03 55003.57 88888.00 2011-06-21 10:12:59.625 172 12654.58 125.00 55003.57 88888.00 2011-06-21 10:12:59.750 172 12654.62 125.03 55003.57 88888.00 2011-06-21 10:12:59.875 172 12654.73 125.03 55003.55 88888.00 2011-06-21 10:13:00.000 172 12654.67 125.03 55003.55 88888.00 2011-06-21 10:13:00.125 172 12654.58 125.00 55003.57 88888.00 2011-06-21 10:13:00.250 172 12654.52 125.03 55003.57 88888.00 2011-06-21 10:13:00.375 172 12654.55 125.03 55003.60 88888.00 2011-06-21 10:13:00.500 172 12654.55 125.03 55003.60 88888.00 2011-06-21 10:13:00.625 172 12654.58 125.00 55003.55 88888.00 2011-06-21 10:13:00.750 172 12654.62 124.97 55003.55 88888.00 2011-06-21 10:13:00.875 172 12654.67 124.97 55003.55 88888.00 2011-06-21 10:13:01.000 172 12654.70 125.03 55003.55 88888.00 2011-06-21 10:13:01.125 172 12654.67 125.05 55003.55 88888.00 2011-06-21 10:13:01.250 172 12654.60 125.00 55003.57 88888.00 2011-06-21 10:13:01.375 172 12654.65 124.97 55003.55 88888.00 2011-06-21 10:13:01.500 172 12654.62 124.97 55003.53 88888.00 2011-06-21 10:13:01.625 172 12654.58 125.00 55003.55 88888.00 2011-06-21 10:13:01.750 172 12654.55 125.05 55003.57 88888.00 2011-06-21 10:13:01.875 172 12654.58 125.03 55003.60 88888.00 2011-06-21 10:13:02.000 172 12654.58 125.03 55003.55 88888.00 2011-06-21 10:13:02.125 172 12654.62 125.00 55003.55 88888.00 2011-06-21 10:13:02.250 172 12654.60 125.00 55003.53 88888.00 2011-06-21 10:13:02.375 172 12654.60 125.00 55003.53 88888.00 2011-06-21 10:13:02.500 172 12654.55 125.00 55003.55 88888.00 2011-06-21 10:13:02.625 172 12654.52 125.03 55003.55 88888.00 2011-06-21 10:13:02.750 172 12654.50 125.08 55003.55 88888.00 2011-06-21 10:13:02.875 172 12654.50 125.05 55003.55 88888.00 2011-06-21 10:13:03.000 172 12654.58 125.03 55003.55 88888.00 2011-06-21 10:13:03.125 172 12654.58 125.03 55003.60 88888.00 2011-06-21 10:13:03.250 172 12654.60 125.03 55003.55 88888.00 2011-06-21 10:13:03.375 172 12654.60 125.03 55003.57 88888.00 2011-06-21 10:13:03.500 172 12654.52 125.03 55003.57 88888.00 2011-06-21 10:13:03.625 172 12654.52 125.05 55003.55 88888.00 2011-06-21 10:13:03.750 172 12654.58 125.08 55003.55 88888.00 2011-06-21 10:13:03.875 172 12654.58 125.05 55003.53 88888.00 2011-06-21 10:13:04.000 172 12654.52 125.00 55003.53 88888.00 2011-06-21 10:13:04.125 172 12654.55 125.03 55003.55 88888.00 2011-06-21 10:13:04.250 172 12654.60 125.05 55003.57 88888.00 2011-06-21 10:13:04.375 172 12654.62 125.05 55003.60 88888.00 2011-06-21 10:13:04.500 172 12654.67 125.08 55003.57 88888.00 2011-06-21 10:13:04.625 172 12654.62 125.08 55003.55 88888.00 2011-06-21 10:13:04.750 172 12654.55 125.05 55003.55 88888.00 2011-06-21 10:13:04.875 172 12654.50 125.05 55003.53 88888.00 2011-06-21 10:13:05.000 172 12654.52 125.08 55003.53 88888.00 2011-06-21 10:13:05.125 172 12654.50 125.10 55003.57 88888.00 2011-06-21 10:13:05.250 172 12654.50 125.12 55003.60 88888.00 2011-06-21 10:13:05.375 172 12654.52 125.10 55003.57 88888.00 2011-06-21 10:13:05.500 172 12654.55 125.10 55003.57 88888.00 2011-06-21 10:13:05.625 172 12654.55 125.05 55003.55 88888.00 2011-06-21 10:13:05.750 172 12654.55 125.05 55003.55 88888.00 2011-06-21 10:13:05.875 172 12654.60 125.08 55003.55 88888.00 2011-06-21 10:13:06.000 172 12654.65 125.08 55003.55 88888.00 2011-06-21 10:13:06.125 172 12654.62 125.08 55003.55 88888.00 2011-06-21 10:13:06.250 172 12654.60 125.08 55003.55 88888.00 2011-06-21 10:13:06.375 172 12654.65 125.05 55003.55 88888.00 2011-06-21 10:13:06.500 172 12654.67 125.10 55003.55 88888.00 2011-06-21 10:13:06.625 172 12654.67 125.12 55003.57 88888.00 2011-06-21 10:13:06.750 172 12654.60 125.10 55003.55 88888.00 2011-06-21 10:13:06.875 172 12654.58 125.10 55003.55 88888.00 2011-06-21 10:13:07.000 172 12654.58 125.08 55003.53 88888.00 2011-06-21 10:13:07.125 172 12654.58 125.10 55003.55 88888.00 2011-06-21 10:13:07.250 172 12654.60 125.12 55003.57 88888.00 2011-06-21 10:13:07.375 172 12654.58 125.12 55003.55 88888.00 2011-06-21 10:13:07.500 172 12654.50 125.17 55003.55 88888.00 2011-06-21 10:13:07.625 172 12654.50 125.17 55003.60 88888.00 2011-06-21 10:13:07.750 172 12654.50 125.17 55003.57 88888.00 2011-06-21 10:13:07.875 172 12654.52 125.20 55003.57 88888.00 2011-06-21 10:13:08.000 172 12654.55 125.17 55003.57 88888.00 2011-06-21 10:13:08.125 172 12654.58 125.17 55003.55 88888.00 2011-06-21 10:13:08.250 172 12654.52 125.17 55003.55 88888.00 2011-06-21 10:13:08.375 172 12654.50 125.15 55003.55 88888.00 2011-06-21 10:13:08.500 172 12654.50 125.17 55003.55 88888.00 2011-06-21 10:13:08.625 172 12654.52 125.20 55003.57 88888.00 2011-06-21 10:13:08.750 172 12654.58 125.22 55003.60 88888.00 2011-06-21 10:13:08.875 172 12654.58 125.17 55003.55 88888.00 2011-06-21 10:13:09.000 172 12654.55 125.17 55003.53 88888.00 2011-06-21 10:13:09.125 172 12654.50 125.20 55003.57 88888.00 2011-06-21 10:13:09.250 172 12654.45 125.20 55003.60 88888.00 2011-06-21 10:13:09.375 172 12654.42 125.20 55003.57 88888.00 2011-06-21 10:13:09.500 172 12654.42 125.20 55003.55 88888.00 2011-06-21 10:13:09.625 172 12654.48 125.22 55003.55 88888.00 2011-06-21 10:13:09.750 172 12654.52 125.25 55003.55 88888.00 2011-06-21 10:13:09.875 172 12654.52 125.25 55003.55 88888.00 2011-06-21 10:13:10.000 172 12654.45 125.25 55003.53 88888.00 2011-06-21 10:13:10.125 172 12654.45 125.28 55003.57 88888.00 2011-06-21 10:13:10.250 172 12654.50 125.25 55003.57 88888.00 2011-06-21 10:13:10.375 172 12654.52 125.28 55003.57 88888.00 2011-06-21 10:13:10.500 172 12654.50 125.28 55003.55 88888.00 2011-06-21 10:13:10.625 172 12654.48 125.30 55003.55 88888.00 2011-06-21 10:13:10.750 172 12654.50 125.30 55003.57 88888.00 2011-06-21 10:13:10.875 172 12654.58 125.30 55003.57 88888.00 2011-06-21 10:13:11.000 172 12654.58 125.30 55003.57 88888.00 2011-06-21 10:13:11.125 172 12654.50 125.33 55003.57 88888.00 2011-06-21 10:13:11.250 172 12654.52 125.35 55003.60 88888.00 2011-06-21 10:13:11.375 172 12654.50 125.35 55003.62 88888.00 2011-06-21 10:13:11.500 172 12654.48 125.33 55003.60 88888.00 2011-06-21 10:13:11.625 172 12654.50 125.33 55003.57 88888.00 2011-06-21 10:13:11.750 172 12654.55 125.38 55003.57 88888.00 2011-06-21 10:13:11.875 172 12654.48 125.33 55003.57 88888.00 2011-06-21 10:13:12.000 172 12654.48 125.30 55003.55 88888.00 2011-06-21 10:13:12.125 172 12654.48 125.35 55003.57 88888.00 2011-06-21 10:13:12.250 172 12654.50 125.38 55003.60 88888.00 2011-06-21 10:13:12.375 172 12654.52 125.38 55003.57 88888.00 2011-06-21 10:13:12.500 172 12654.45 125.35 55003.57 88888.00 2011-06-21 10:13:12.625 172 12654.42 125.40 55003.60 88888.00 2011-06-21 10:13:12.750 172 12654.52 125.47 55003.65 88888.00 2011-06-21 10:13:12.875 172 12654.52 125.50 55003.60 88888.00 2011-06-21 10:13:13.000 172 12654.45 125.45 55003.55 88888.00 2011-06-21 10:13:13.125 172 12654.45 125.45 55003.57 88888.00 2011-06-21 10:13:13.250 172 12654.48 125.42 55003.60 88888.00 2011-06-21 10:13:13.375 172 12654.50 125.47 55003.62 88888.00 2011-06-21 10:13:13.500 172 12654.52 125.47 55003.60 88888.00 2011-06-21 10:13:13.625 172 12654.50 125.47 55003.60 88888.00 2011-06-21 10:13:13.750 172 12654.45 125.45 55003.60 88888.00 2011-06-21 10:13:13.875 172 12654.42 125.45 55003.55 88888.00 2011-06-21 10:13:14.000 172 12654.50 125.45 55003.55 88888.00 2011-06-21 10:13:14.125 172 12654.60 125.47 55003.57 88888.00 2011-06-21 10:13:14.250 172 12654.58 125.47 55003.60 88888.00 2011-06-21 10:13:14.375 172 12654.52 125.47 55003.57 88888.00 2011-06-21 10:13:14.500 172 12654.50 125.50 55003.55 88888.00 2011-06-21 10:13:14.625 172 12654.45 125.50 55003.55 88888.00 2011-06-21 10:13:14.750 172 12654.48 125.47 55003.55 88888.00 2011-06-21 10:13:14.875 172 12654.55 125.50 55003.57 88888.00 2011-06-21 10:13:15.000 172 12654.55 125.50 55003.55 88888.00 2011-06-21 10:13:15.125 172 12654.52 125.50 55003.57 88888.00 2011-06-21 10:13:15.250 172 12654.48 125.50 55003.55 88888.00 2011-06-21 10:13:15.375 172 12654.50 125.53 55003.57 88888.00 2011-06-21 10:13:15.500 172 12654.48 125.58 55003.60 88888.00 2011-06-21 10:13:15.625 172 12654.48 125.55 55003.60 88888.00 2011-06-21 10:13:15.750 172 12654.42 125.55 55003.57 88888.00 2011-06-21 10:13:15.875 172 12654.42 125.55 55003.60 88888.00 2011-06-21 10:13:16.000 172 12654.45 125.55 55003.57 88888.00 2011-06-21 10:13:16.125 172 12654.45 125.58 55003.57 88888.00 2011-06-21 10:13:16.250 172 12654.45 125.58 55003.60 88888.00 2011-06-21 10:13:16.375 172 12654.45 125.58 55003.60 88888.00 2011-06-21 10:13:16.500 172 12654.38 125.58 55003.57 88888.00 2011-06-21 10:13:16.625 172 12654.38 125.55 55003.57 88888.00 2011-06-21 10:13:16.750 172 12654.40 125.55 55003.55 88888.00 2011-06-21 10:13:16.875 172 12654.38 125.55 55003.55 88888.00 2011-06-21 10:13:17.000 172 12654.42 125.55 55003.55 88888.00 2011-06-21 10:13:17.125 172 12654.52 125.58 55003.57 88888.00 2011-06-21 10:13:17.250 172 12654.50 125.58 55003.57 88888.00 2011-06-21 10:13:17.375 172 12654.48 125.58 55003.55 88888.00 2011-06-21 10:13:17.500 172 12654.45 125.58 55003.53 88888.00 2011-06-21 10:13:17.625 172 12654.45 125.62 55003.57 88888.00 2011-06-21 10:13:17.750 172 12654.45 125.65 55003.57 88888.00 2011-06-21 10:13:17.875 172 12654.48 125.65 55003.57 88888.00 2011-06-21 10:13:18.000 172 12654.48 125.62 55003.55 88888.00 2011-06-21 10:13:18.125 172 12654.45 125.62 55003.60 88888.00 2011-06-21 10:13:18.250 172 12654.48 125.67 55003.60 88888.00 2011-06-21 10:13:18.375 172 12654.48 125.65 55003.60 88888.00 2011-06-21 10:13:18.500 172 12654.45 125.67 55003.57 88888.00 2011-06-21 10:13:18.625 172 12654.42 125.70 55003.57 88888.00 2011-06-21 10:13:18.750 172 12654.48 125.70 55003.60 88888.00 2011-06-21 10:13:18.875 172 12654.50 125.67 55003.57 88888.00 2011-06-21 10:13:19.000 172 12654.45 125.67 55003.60 88888.00 2011-06-21 10:13:19.125 172 12654.42 125.67 55003.57 88888.00 2011-06-21 10:13:19.250 172 12654.48 125.67 55003.57 88888.00 2011-06-21 10:13:19.375 172 12654.55 125.70 55003.60 88888.00 2011-06-21 10:13:19.500 172 12654.50 125.70 55003.60 88888.00 2011-06-21 10:13:19.625 172 12654.42 125.70 55003.60 88888.00 2011-06-21 10:13:19.750 172 12654.35 125.72 55003.62 88888.00 2011-06-21 10:13:19.875 172 12654.42 125.75 55003.62 88888.00 2011-06-21 10:13:20.000 172 12654.50 125.75 55003.60 88888.00 2011-06-21 10:13:20.125 172 12654.52 125.78 55003.60 88888.00 2011-06-21 10:13:20.250 172 12654.50 125.72 55003.60 88888.00 2011-06-21 10:13:20.375 172 12654.45 125.72 55003.57 88888.00 2011-06-21 10:13:20.500 172 12654.45 125.70 55003.57 88888.00 2011-06-21 10:13:20.625 172 12654.48 125.75 55003.60 88888.00 2011-06-21 10:13:20.750 172 12654.45 125.75 55003.60 88888.00 2011-06-21 10:13:20.875 172 12654.42 125.78 55003.60 88888.00 2011-06-21 10:13:21.000 172 12654.40 125.80 55003.60 88888.00 2011-06-21 10:13:21.125 172 12654.38 125.80 55003.60 88888.00 2011-06-21 10:13:21.250 172 12654.40 125.78 55003.60 88888.00 2011-06-21 10:13:21.375 172 12654.50 125.78 55003.60 88888.00 2011-06-21 10:13:21.500 172 12654.55 125.80 55003.60 88888.00 2011-06-21 10:13:21.625 172 12654.50 125.83 55003.60 88888.00 2011-06-21 10:13:21.750 172 12654.48 125.83 55003.60 88888.00 2011-06-21 10:13:21.875 172 12654.48 125.83 55003.57 88888.00 2011-06-21 10:13:22.000 172 12654.48 125.83 55003.57 88888.00 2011-06-21 10:13:22.125 172 12654.45 125.83 55003.57 88888.00 2011-06-21 10:13:22.250 172 12654.48 125.80 55003.62 88888.00 2011-06-21 10:13:22.375 172 12654.55 125.83 55003.60 88888.00 2011-06-21 10:13:22.500 172 12654.50 125.80 55003.57 88888.00 2011-06-21 10:13:22.625 172 12654.48 125.85 55003.57 88888.00 2011-06-21 10:13:22.750 172 12654.50 125.85 55003.57 88888.00 2011-06-21 10:13:22.875 172 12654.52 125.83 55003.60 88888.00 2011-06-21 10:13:23.000 172 12654.58 125.85 55003.60 88888.00 2011-06-21 10:13:23.125 172 12654.62 125.90 55003.62 88888.00 2011-06-21 10:13:23.250 172 12654.55 125.92 55003.65 88888.00 2011-06-21 10:13:23.375 172 12654.60 125.95 55003.65 88888.00 2011-06-21 10:13:23.500 172 12654.50 125.90 55003.62 88888.00 2011-06-21 10:13:23.625 172 12654.45 125.88 55003.60 88888.00 2011-06-21 10:13:23.750 172 12654.48 125.90 55003.62 88888.00 2011-06-21 10:13:23.875 172 12654.55 125.95 55003.60 88888.00 2011-06-21 10:13:24.000 172 12654.58 125.95 55003.57 88888.00 2011-06-21 10:13:24.125 172 12654.55 125.90 55003.57 88888.00 2011-06-21 10:13:24.250 172 12654.55 125.90 55003.57 88888.00 2011-06-21 10:13:24.375 172 12654.60 125.92 55003.57 88888.00 2011-06-21 10:13:24.500 172 12654.55 125.95 55003.57 88888.00 2011-06-21 10:13:24.625 172 12654.48 125.92 55003.62 88888.00 2011-06-21 10:13:24.750 172 12654.48 125.92 55003.62 88888.00 2011-06-21 10:13:24.875 172 12654.50 125.90 55003.62 88888.00 2011-06-21 10:13:25.000 172 12654.45 125.92 55003.60 88888.00 2011-06-21 10:13:25.125 172 12654.40 125.92 55003.60 88888.00 2011-06-21 10:13:25.250 172 12654.38 125.95 55003.62 88888.00 2011-06-21 10:13:25.375 172 12654.40 125.95 55003.62 88888.00 2011-06-21 10:13:25.500 172 12654.45 125.97 55003.65 88888.00 2011-06-21 10:13:25.625 172 12654.48 125.95 55003.65 88888.00 2011-06-21 10:13:25.750 172 12654.50 125.97 55003.62 88888.00 2011-06-21 10:13:25.875 172 12654.48 126.00 55003.62 88888.00 2011-06-21 10:13:26.000 172 12654.45 125.95 55003.57 88888.00 2011-06-21 10:13:26.125 172 12654.42 125.95 55003.57 88888.00 2011-06-21 10:13:26.250 172 12654.45 125.97 55003.62 88888.00 2011-06-21 10:13:26.375 172 12654.52 126.00 55003.62 88888.00 2011-06-21 10:13:26.500 172 12654.58 126.03 55003.62 88888.00 2011-06-21 10:13:26.625 172 12654.60 126.05 55003.62 88888.00 2011-06-21 10:13:26.750 172 12654.62 126.05 55003.65 88888.00 2011-06-21 10:13:26.875 172 12654.55 126.03 55003.65 88888.00 2011-06-21 10:13:27.000 172 12654.52 126.03 55003.62 88888.00 2011-06-21 10:13:27.125 172 12654.58 126.05 55003.62 88888.00 2011-06-21 10:13:27.250 172 12654.58 125.97 55003.62 88888.00 2011-06-21 10:13:27.375 172 12654.55 126.03 55003.62 88888.00 2011-06-21 10:13:27.500 172 12654.58 126.10 55003.65 88888.00 2011-06-21 10:13:27.625 172 12654.58 126.12 55003.68 88888.00 2011-06-21 10:13:27.750 172 12654.52 126.03 55003.65 88888.00 2011-06-21 10:13:27.875 172 12654.55 126.05 55003.65 88888.00 2011-06-21 10:13:28.000 172 12654.60 126.10 55003.65 88888.00 2011-06-21 10:13:28.125 172 12654.65 126.10 55003.65 88888.00 2011-06-21 10:13:28.250 172 12654.60 126.08 55003.65 88888.00 2011-06-21 10:13:28.375 172 12654.55 126.05 55003.65 88888.00 2011-06-21 10:13:28.500 172 12654.52 126.03 55003.68 88888.00 2011-06-21 10:13:28.625 172 12654.50 126.05 55003.65 88888.00 2011-06-21 10:13:28.750 172 12654.52 126.10 55003.65 88888.00 2011-06-21 10:13:28.875 172 12654.58 126.08 55003.62 88888.00 2011-06-21 10:13:29.000 172 12654.58 126.08 55003.62 88888.00 2011-06-21 10:13:29.125 172 12654.60 126.10 55003.68 88888.00 2011-06-21 10:13:29.250 172 12654.58 126.10 55003.68 88888.00 2011-06-21 10:13:29.375 172 12654.60 126.12 55003.65 88888.00 2011-06-21 10:13:29.500 172 12654.60 126.10 55003.65 88888.00 2011-06-21 10:13:29.625 172 12654.62 126.12 55003.62 88888.00 2011-06-21 10:13:29.750 172 12654.58 126.10 55003.65 88888.00 2011-06-21 10:13:29.875 172 12654.58 126.10 55003.62 88888.00 2011-06-21 10:13:30.000 172 12654.62 126.12 55003.60 88888.00 2011-06-21 10:13:30.125 172 12654.65 126.12 55003.65 88888.00 2011-06-21 10:13:30.250 172 12654.65 126.17 55003.65 88888.00 2011-06-21 10:13:30.375 172 12654.70 126.20 55003.65 88888.00 2011-06-21 10:13:30.500 172 12654.67 126.17 55003.65 88888.00 2011-06-21 10:13:30.625 172 12654.65 126.17 55003.68 88888.00 2011-06-21 10:13:30.750 172 12654.62 126.17 55003.65 88888.00 2011-06-21 10:13:30.875 172 12654.62 126.15 55003.65 88888.00 2011-06-21 10:13:31.000 172 12654.60 126.15 55003.62 88888.00 2011-06-21 10:13:31.125 172 12654.67 126.15 55003.65 88888.00 2011-06-21 10:13:31.250 172 12654.70 126.17 55003.68 88888.00 2011-06-21 10:13:31.375 172 12654.70 126.17 55003.70 88888.00 2011-06-21 10:13:31.500 172 12654.65 126.17 55003.65 88888.00 2011-06-21 10:13:31.625 172 12654.67 126.17 55003.62 88888.00 2011-06-21 10:13:31.750 172 12654.67 126.17 55003.68 88888.00 2011-06-21 10:13:31.875 172 12654.65 126.22 55003.70 88888.00 2011-06-21 10:13:32.000 172 12654.67 126.20 55003.65 88888.00 2011-06-21 10:13:32.125 172 12654.62 126.17 55003.65 88888.00 2011-06-21 10:13:32.250 172 12654.58 126.15 55003.65 88888.00 2011-06-21 10:13:32.375 172 12654.52 126.17 55003.68 88888.00 2011-06-21 10:13:32.500 172 12654.52 126.22 55003.65 88888.00 2011-06-21 10:13:32.625 172 12654.65 126.22 55003.62 88888.00 2011-06-21 10:13:32.750 172 12654.73 126.22 55003.62 88888.00 2011-06-21 10:13:32.875 172 12654.73 126.22 55003.62 88888.00 2011-06-21 10:13:33.000 172 12654.70 126.25 55003.65 88888.00 2011-06-21 10:13:33.125 172 12654.70 126.30 55003.68 88888.00 2011-06-21 10:13:33.250 172 12654.73 126.22 55003.68 88888.00 2011-06-21 10:13:33.375 172 12654.73 126.20 55003.62 88888.00 2011-06-21 10:13:33.500 172 12654.73 126.22 55003.65 88888.00 2011-06-21 10:13:33.625 172 12654.73 126.28 55003.70 88888.00 2011-06-21 10:13:33.750 172 12654.73 126.25 55003.70 88888.00 2011-06-21 10:13:33.875 172 12654.77 126.20 55003.70 88888.00 2011-06-21 10:13:34.000 172 12654.83 126.22 55003.68 88888.00 2011-06-21 10:13:34.125 172 12654.83 126.28 55003.72 88888.00 2011-06-21 10:13:34.250 172 12654.83 126.28 55003.72 88888.00 2011-06-21 10:13:34.375 172 12654.85 126.28 55003.70 88888.00 2011-06-21 10:13:34.500 172 12654.80 126.25 55003.68 88888.00 2011-06-21 10:13:34.625 172 12654.70 126.25 55003.68 88888.00 2011-06-21 10:13:34.750 172 12654.70 126.25 55003.65 88888.00 2011-06-21 10:13:34.875 172 12654.73 126.22 55003.65 88888.00 2011-06-21 10:13:35.000 172 12654.67 126.22 55003.62 88888.00 2011-06-21 10:13:35.125 172 12654.75 126.30 55003.68 88888.00 2011-06-21 10:13:35.250 172 12654.83 126.30 55003.70 88888.00 2011-06-21 10:13:35.375 172 12654.88 126.33 55003.68 88888.00 2011-06-21 10:13:35.500 172 12654.77 126.30 55003.68 88888.00 2011-06-21 10:13:35.625 172 12654.70 126.30 55003.68 88888.00 2011-06-21 10:13:35.750 172 12654.73 126.30 55003.62 88888.00 2011-06-21 10:13:35.875 172 12654.77 126.28 55003.62 88888.00 2011-06-21 10:13:36.000 172 12654.80 126.25 55003.62 88888.00 2011-06-21 10:13:36.125 172 12654.85 126.30 55003.68 88888.00 2011-06-21 10:13:36.250 172 12654.83 126.33 55003.70 88888.00 2011-06-21 10:13:36.375 172 12654.90 126.33 55003.70 88888.00 2011-06-21 10:13:36.500 172 12654.88 126.33 55003.65 88888.00 2011-06-21 10:13:36.625 172 12654.88 126.30 55003.65 88888.00 2011-06-21 10:13:36.750 172 12654.88 126.30 55003.68 88888.00 2011-06-21 10:13:36.875 172 12654.92 126.30 55003.65 88888.00 2011-06-21 10:13:37.000 172 12654.92 126.30 55003.62 88888.00 2011-06-21 10:13:37.125 172 12654.85 126.30 55003.65 88888.00 2011-06-21 10:13:37.250 172 12654.80 126.30 55003.65 88888.00 2011-06-21 10:13:37.375 172 12654.83 126.30 55003.65 88888.00 2011-06-21 10:13:37.500 172 12654.80 126.28 55003.62 88888.00 2011-06-21 10:13:37.625 172 12654.80 126.28 55003.65 88888.00 2011-06-21 10:13:37.750 172 12654.83 126.30 55003.68 88888.00 2011-06-21 10:13:37.875 172 12654.88 126.30 55003.65 88888.00 2011-06-21 10:13:38.000 172 12654.95 126.33 55003.65 88888.00 2011-06-21 10:13:38.125 172 12654.95 126.33 55003.68 88888.00 2011-06-21 10:13:38.250 172 12654.88 126.35 55003.68 88888.00 2011-06-21 10:13:38.375 172 12654.95 126.35 55003.68 88888.00 2011-06-21 10:13:38.500 172 12655.08 126.33 55003.68 88888.00 2011-06-21 10:13:38.625 172 12655.05 126.30 55003.68 88888.00 2011-06-21 10:13:38.750 172 12655.05 126.33 55003.68 88888.00 2011-06-21 10:13:38.875 172 12655.02 126.30 55003.68 88888.00 2011-06-21 10:13:39.000 172 12654.98 126.35 55003.65 88888.00 2011-06-21 10:13:39.125 172 12654.98 126.35 55003.68 88888.00 2011-06-21 10:13:39.250 172 12655.02 126.33 55003.68 88888.00 2011-06-21 10:13:39.375 172 12655.05 126.35 55003.68 88888.00 2011-06-21 10:13:39.500 172 12655.02 126.38 55003.70 88888.00 2011-06-21 10:13:39.625 172 12655.00 126.38 55003.70 88888.00 2011-06-21 10:13:39.750 172 12654.98 126.35 55003.68 88888.00 2011-06-21 10:13:39.875 172 12654.95 126.30 55003.68 88888.00 2011-06-21 10:13:40.000 172 12654.98 126.33 55003.68 88888.00 2011-06-21 10:13:40.125 172 12655.02 126.33 55003.70 88888.00 2011-06-21 10:13:40.250 172 12655.05 126.35 55003.72 88888.00 2011-06-21 10:13:40.375 172 12655.08 126.33 55003.72 88888.00 2011-06-21 10:13:40.500 172 12655.02 126.30 55003.70 88888.00 2011-06-21 10:13:40.625 172 12655.02 126.30 55003.68 88888.00 2011-06-21 10:13:40.750 172 12655.00 126.30 55003.70 88888.00 2011-06-21 10:13:40.875 172 12655.02 126.33 55003.68 88888.00 2011-06-21 10:13:41.000 172 12655.05 126.33 55003.68 88888.00 2011-06-21 10:13:41.125 172 12655.05 126.33 55003.70 88888.00 2011-06-21 10:13:41.250 172 12655.02 126.30 55003.68 88888.00 2011-06-21 10:13:41.375 172 12655.08 126.33 55003.68 88888.00 2011-06-21 10:13:41.500 172 12655.05 126.33 55003.70 88888.00 2011-06-21 10:13:41.625 172 12655.05 126.30 55003.68 88888.00 2011-06-21 10:13:41.750 172 12655.05 126.30 55003.68 88888.00 2011-06-21 10:13:41.875 172 12655.08 126.33 55003.68 88888.00 2011-06-21 10:13:42.000 172 12655.05 126.33 55003.70 88888.00 2011-06-21 10:13:42.125 172 12655.05 126.33 55003.72 88888.00 2011-06-21 10:13:42.250 172 12655.02 126.30 55003.72 88888.00 2011-06-21 10:13:42.375 172 12655.02 126.30 55003.75 88888.00 2011-06-21 10:13:42.500 172 12655.00 126.28 55003.72 88888.00 2011-06-21 10:13:42.625 172 12655.00 126.28 55003.70 88888.00 2011-06-21 10:13:42.750 172 12655.05 126.30 55003.70 88888.00 2011-06-21 10:13:42.875 172 12655.08 126.30 55003.72 88888.00 2011-06-21 10:13:43.000 172 12655.08 126.25 55003.68 88888.00 2011-06-21 10:13:43.125 172 12655.02 126.25 55003.70 88888.00 2011-06-21 10:13:43.250 172 12655.02 126.28 55003.70 88888.00 2011-06-21 10:13:43.375 172 12655.08 126.33 55003.72 88888.00 2011-06-21 10:13:43.500 172 12655.02 126.30 55003.72 88888.00 2011-06-21 10:13:43.625 172 12654.95 126.22 55003.70 88888.00 2011-06-21 10:13:43.750 172 12655.00 126.28 55003.72 88888.00 2011-06-21 10:13:43.875 172 12655.05 126.25 55003.72 88888.00 2011-06-21 10:13:44.000 172 12655.05 126.22 55003.70 88888.00 2011-06-21 10:13:44.125 172 12655.02 126.22 55003.70 88888.00 2011-06-21 10:13:44.250 172 12655.00 126.25 55003.70 88888.00 2011-06-21 10:13:44.375 172 12655.00 126.25 55003.72 88888.00 2011-06-21 10:13:44.500 172 12655.08 126.30 55003.72 88888.00 2011-06-21 10:13:44.625 172 12655.12 126.30 55003.70 88888.00 2011-06-21 10:13:44.750 172 12655.17 126.25 55003.70 88888.00 2011-06-21 10:13:44.875 172 12655.15 126.20 55003.68 88888.00 2011-06-21 10:13:45.000 172 12655.12 126.20 55003.72 88888.00 2011-06-21 10:13:45.125 172 12655.08 126.20 55003.72 88888.00 2011-06-21 10:13:45.250 172 12655.08 126.22 55003.72 88888.00 2011-06-21 10:13:45.375 172 12655.15 126.25 55003.70 88888.00 2011-06-21 10:13:45.500 172 12655.15 126.20 55003.72 88888.00 2011-06-21 10:13:45.625 172 12655.15 126.20 55003.72 88888.00 2011-06-21 10:13:45.750 172 12655.23 126.22 55003.72 88888.00 2011-06-21 10:13:45.875 172 12655.23 126.22 55003.72 88888.00 2011-06-21 10:13:46.000 172 12655.17 126.22 55003.70 88888.00 2011-06-21 10:13:46.125 172 12655.17 126.22 55003.72 88888.00 2011-06-21 10:13:46.250 172 12655.15 126.17 55003.70 88888.00 2011-06-21 10:13:46.375 172 12655.15 126.17 55003.72 88888.00 2011-06-21 10:13:46.500 172 12655.20 126.17 55003.72 88888.00 2011-06-21 10:13:46.625 172 12655.15 126.15 55003.70 88888.00 2011-06-21 10:13:46.750 172 12655.17 126.15 55003.72 88888.00 2011-06-21 10:13:46.875 172 12655.23 126.15 55003.70 88888.00 2011-06-21 10:13:47.000 172 12655.23 126.15 55003.72 88888.00 2011-06-21 10:13:47.125 172 12655.20 126.15 55003.72 88888.00 2011-06-21 10:13:47.250 172 12655.20 126.15 55003.78 88888.00 2011-06-21 10:13:47.375 172 12655.30 126.15 55003.75 88888.00 2011-06-21 10:13:47.500 172 12655.27 126.15 55003.78 88888.00 2011-06-21 10:13:47.625 172 12655.25 126.15 55003.75 88888.00 2011-06-21 10:13:47.750 172 12655.23 126.12 55003.78 88888.00 2011-06-21 10:13:47.875 172 12655.23 126.10 55003.75 88888.00 2011-06-21 10:13:48.000 172 12655.25 126.08 55003.72 88888.00 2011-06-21 10:13:48.125 172 12655.27 126.12 55003.75 88888.00 2011-06-21 10:13:48.250 172 12655.20 126.12 55003.78 88888.00 2011-06-21 10:13:48.375 172 12655.25 126.10 55003.75 88888.00 2011-06-21 10:13:48.500 172 12655.25 126.10 55003.75 88888.00 2011-06-21 10:13:48.625 172 12655.20 126.12 55003.75 88888.00 2011-06-21 10:13:48.750 172 12655.20 126.12 55003.75 88888.00 2011-06-21 10:13:48.875 172 12655.20 126.12 55003.72 88888.00 2011-06-21 10:13:49.000 172 12655.20 126.05 55003.72 88888.00 2011-06-21 10:13:49.125 172 12655.20 126.03 55003.75 88888.00 2011-06-21 10:13:49.250 172 12655.17 126.03 55003.72 88888.00 2011-06-21 10:13:49.375 172 12655.20 126.08 55003.75 88888.00 2011-06-21 10:13:49.500 172 12655.20 126.10 55003.78 88888.00 2011-06-21 10:13:49.625 172 12655.25 126.10 55003.78 88888.00 2011-06-21 10:13:49.750 172 12655.25 126.12 55003.75 88888.00 2011-06-21 10:13:49.875 172 12655.25 126.10 55003.78 88888.00 2011-06-21 10:13:50.000 172 12655.20 126.08 55003.75 88888.00 2011-06-21 10:13:50.125 172 12655.23 126.08 55003.78 88888.00 2011-06-21 10:13:50.250 172 12655.20 126.00 55003.75 88888.00 2011-06-21 10:13:50.375 172 12655.17 126.00 55003.75 88888.00 2011-06-21 10:13:50.500 172 12655.17 126.00 55003.75 88888.00 2011-06-21 10:13:50.625 172 12655.23 126.05 55003.78 88888.00 2011-06-21 10:13:50.750 172 12655.25 126.10 55003.80 88888.00 2011-06-21 10:13:50.875 172 12655.27 126.08 55003.80 88888.00 2011-06-21 10:13:51.000 172 12655.25 126.08 55003.75 88888.00 2011-06-21 10:13:51.125 172 12655.27 126.03 55003.78 88888.00 2011-06-21 10:13:51.250 172 12655.23 126.00 55003.78 88888.00 2011-06-21 10:13:51.375 172 12655.23 126.03 55003.78 88888.00 2011-06-21 10:13:51.500 172 12655.23 126.00 55003.75 88888.00 2011-06-21 10:13:51.625 172 12655.27 126.00 55003.78 88888.00 2011-06-21 10:13:51.750 172 12655.30 126.00 55003.80 88888.00 2011-06-21 10:13:51.875 172 12655.33 126.00 55003.78 88888.00 2011-06-21 10:13:52.000 172 12655.25 125.97 55003.75 88888.00 2011-06-21 10:13:52.125 172 12655.30 125.95 55003.78 88888.00 2011-06-21 10:13:52.250 172 12655.30 125.97 55003.82 88888.00 2011-06-21 10:13:52.375 172 12655.38 125.95 55003.82 88888.00 2011-06-21 10:13:52.500 172 12655.35 125.92 55003.80 88888.00 2011-06-21 10:13:52.625 172 12655.38 125.92 55003.80 88888.00 2011-06-21 10:13:52.750 172 12655.38 125.92 55003.80 88888.00 2011-06-21 10:13:52.875 172 12655.38 125.95 55003.78 88888.00 2011-06-21 10:13:53.000 172 12655.38 125.95 55003.80 88888.00 2011-06-21 10:13:53.125 172 12655.33 125.92 55003.78 88888.00 2011-06-21 10:13:53.250 172 12655.38 125.90 55003.78 88888.00 2011-06-21 10:13:53.375 172 12655.42 125.90 55003.80 88888.00 2011-06-21 10:13:53.500 172 12655.40 125.88 55003.80 88888.00 2011-06-21 10:13:53.625 172 12655.38 125.88 55003.80 88888.00 2011-06-21 10:13:53.750 172 12655.45 125.88 55003.82 88888.00 2011-06-21 10:13:53.875 172 12655.55 125.92 55003.85 88888.00 2011-06-21 10:13:54.000 172 12655.52 125.92 55003.80 88888.00 2011-06-21 10:13:54.125 172 12655.48 125.90 55003.82 88888.00 2011-06-21 10:13:54.250 172 12655.40 125.88 55003.82 88888.00 2011-06-21 10:13:54.375 172 12655.48 125.88 55003.80 88888.00 2011-06-21 10:13:54.500 172 12655.50 125.85 55003.85 88888.00 2011-06-21 10:13:54.625 172 12655.48 125.88 55003.88 88888.00 2011-06-21 10:13:54.750 172 12655.45 125.85 55003.85 88888.00 2011-06-21 10:13:54.875 172 12655.42 125.83 55003.82 88888.00 2011-06-21 10:13:55.000 172 12655.42 125.78 55003.82 88888.00 2011-06-21 10:13:55.125 172 12655.45 125.80 55003.88 88888.00 2011-06-21 10:13:55.250 172 12655.45 125.83 55003.88 88888.00 2011-06-21 10:13:55.375 172 12655.48 125.85 55003.85 88888.00 2011-06-21 10:13:55.500 172 12655.48 125.83 55003.85 88888.00 2011-06-21 10:13:55.625 172 12655.40 125.78 55003.82 88888.00 2011-06-21 10:13:55.750 172 12655.35 125.78 55003.82 88888.00 2011-06-21 10:13:55.875 172 12655.38 125.78 55003.85 88888.00 2011-06-21 10:13:56.000 172 12655.42 125.78 55003.85 88888.00 2011-06-21 10:13:56.125 172 12655.40 125.78 55003.85 88888.00 2011-06-21 10:13:56.250 172 12655.30 125.75 55003.82 88888.00 2011-06-21 10:13:56.375 172 12655.33 125.75 55003.82 88888.00 2011-06-21 10:13:56.500 172 12655.42 125.78 55003.85 88888.00 2011-06-21 10:13:56.625 172 12655.48 125.75 55003.85 88888.00 2011-06-21 10:13:56.750 172 12655.42 125.72 55003.85 88888.00 2011-06-21 10:13:56.875 172 12655.40 125.72 55003.85 88888.00 2011-06-21 10:13:57.000 172 12655.48 125.72 55003.85 88888.00 2011-06-21 10:13:57.125 172 12655.50 125.75 55003.88 88888.00 2011-06-21 10:13:57.250 172 12655.45 125.70 55003.88 88888.00 2011-06-21 10:13:57.375 172 12655.45 125.70 55003.88 88888.00 2011-06-21 10:13:57.500 172 12655.55 125.67 55003.88 88888.00 2011-06-21 10:13:57.625 172 12655.58 125.72 55003.90 88888.00 2011-06-21 10:13:57.750 172 12655.52 125.72 55003.90 88888.00 2011-06-21 10:13:57.875 172 12655.45 125.72 55003.93 88888.00 2011-06-21 10:13:58.000 172 12655.48 125.70 55003.90 88888.00 2011-06-21 10:13:58.125 172 12655.52 125.70 55003.90 88888.00 2011-06-21 10:13:58.250 172 12655.55 125.70 55003.85 88888.00 2011-06-21 10:13:58.375 172 12655.58 125.70 55003.88 88888.00 2011-06-21 10:13:58.500 172 12655.52 125.67 55003.88 88888.00 2011-06-21 10:13:58.625 172 12655.52 125.70 55003.90 88888.00 2011-06-21 10:13:58.750 172 12655.58 125.72 55003.90 88888.00 2011-06-21 10:13:58.875 172 12655.58 125.67 55003.88 88888.00 2011-06-21 10:13:59.000 172 12655.50 125.65 55003.85 88888.00 2011-06-21 10:13:59.125 172 12655.52 125.65 55003.88 88888.00 2011-06-21 10:13:59.250 172 12655.50 125.65 55003.93 88888.00 2011-06-21 10:13:59.375 172 12655.52 125.67 55003.90 88888.00 2011-06-21 10:13:59.500 172 12655.52 125.67 55003.90 88888.00 2011-06-21 10:13:59.625 172 12655.52 125.62 55003.88 88888.00 2011-06-21 10:13:59.750 172 12655.50 125.58 55003.85 88888.00 2011-06-21 10:13:59.875 172 12655.50 125.60 55003.88 88888.00 2011-06-21 10:14:00.000 172 12655.50 125.62 55003.88 88888.00 2011-06-21 10:14:00.125 172 12655.52 125.62 55003.90 88888.00 2011-06-21 10:14:00.250 172 12655.50 125.62 55003.93 88888.00 2011-06-21 10:14:00.375 172 12655.50 125.58 55003.90 88888.00 2011-06-21 10:14:00.500 172 12655.48 125.55 55003.90 88888.00 2011-06-21 10:14:00.625 172 12655.50 125.55 55003.90 88888.00 2011-06-21 10:14:00.750 172 12655.55 125.58 55003.93 88888.00 2011-06-21 10:14:00.875 172 12655.58 125.55 55003.93 88888.00 2011-06-21 10:14:01.000 172 12655.60 125.58 55003.90 88888.00 2011-06-21 10:14:01.125 172 12655.60 125.58 55003.93 88888.00 2011-06-21 10:14:01.250 172 12655.55 125.53 55003.93 88888.00 2011-06-21 10:14:01.375 172 12655.58 125.50 55003.93 88888.00 2011-06-21 10:14:01.500 172 12655.60 125.47 55003.90 88888.00 2011-06-21 10:14:01.625 172 12655.60 125.50 55003.93 88888.00 2011-06-21 10:14:01.750 172 12655.60 125.53 55003.93 88888.00 2011-06-21 10:14:01.875 172 12655.58 125.50 55003.93 88888.00 2011-06-21 10:14:02.000 172 12655.65 125.50 55003.90 88888.00 2011-06-21 10:14:02.125 172 12655.65 125.53 55003.95 88888.00 2011-06-21 10:14:02.250 172 12655.62 125.50 55003.93 88888.00 2011-06-21 10:14:02.375 172 12655.60 125.47 55003.90 88888.00 2011-06-21 10:14:02.500 172 12655.55 125.47 55003.90 88888.00 2011-06-21 10:14:02.625 172 12655.58 125.47 55003.93 88888.00 2011-06-21 10:14:02.750 172 12655.65 125.42 55003.93 88888.00 2011-06-21 10:14:02.875 172 12655.67 125.42 55003.93 88888.00 2011-06-21 10:14:03.000 172 12655.70 125.45 55003.90 88888.00 2011-06-21 10:14:03.125 172 12655.65 125.45 55003.93 88888.00 2011-06-21 10:14:03.250 172 12655.60 125.45 55003.95 88888.00 2011-06-21 10:14:03.375 172 12655.65 125.45 55003.95 88888.00 2011-06-21 10:14:03.500 172 12655.65 125.42 55003.95 88888.00 2011-06-21 10:14:03.625 172 12655.62 125.40 55003.93 88888.00 2011-06-21 10:14:03.750 172 12655.58 125.38 55003.95 88888.00 2011-06-21 10:14:03.875 172 12655.62 125.40 55003.95 88888.00 2011-06-21 10:14:04.000 172 12655.70 125.40 55003.97 88888.00 2011-06-21 10:14:04.125 172 12655.67 125.40 55003.95 88888.00 2011-06-21 10:14:04.250 172 12655.65 125.38 55003.97 88888.00 2011-06-21 10:14:04.375 172 12655.62 125.35 55003.97 88888.00 2011-06-21 10:14:04.500 172 12655.60 125.38 55003.97 88888.00 2011-06-21 10:14:04.625 172 12655.60 125.38 55004.00 88888.00 2011-06-21 10:14:04.750 172 12655.65 125.38 55003.97 88888.00 2011-06-21 10:14:04.875 172 12655.73 125.38 55003.95 88888.00 2011-06-21 10:14:05.000 172 12655.80 125.38 55003.95 88888.00 2011-06-21 10:14:05.125 172 12655.75 125.40 55003.97 88888.00 2011-06-21 10:14:05.250 172 12655.67 125.35 55003.97 88888.00 2011-06-21 10:14:05.375 172 12655.73 125.38 55003.97 88888.00 2011-06-21 10:14:05.500 172 12655.75 125.40 55003.97 88888.00 2011-06-21 10:14:05.625 172 12655.75 125.40 55003.97 88888.00 2011-06-21 10:14:05.750 172 12655.73 125.35 55003.95 88888.00 2011-06-21 10:14:05.875 172 12655.70 125.33 55003.95 88888.00 2011-06-21 10:14:06.000 172 12655.70 125.33 55003.93 88888.00 2011-06-21 10:14:06.125 172 12655.70 125.33 55003.95 88888.00 2011-06-21 10:14:06.250 172 12655.70 125.28 55003.95 88888.00 2011-06-21 10:14:06.375 172 12655.73 125.30 55003.97 88888.00 2011-06-21 10:14:06.500 172 12655.73 125.30 55003.97 88888.00 2011-06-21 10:14:06.625 172 12655.70 125.28 55003.95 88888.00 2011-06-21 10:14:06.750 172 12655.67 125.25 55003.97 88888.00 2011-06-21 10:14:06.875 172 12655.73 125.28 55003.97 88888.00 2011-06-21 10:14:07.000 172 12655.77 125.28 55003.97 88888.00 2011-06-21 10:14:07.125 172 12655.77 125.28 55003.97 88888.00 2011-06-21 10:14:07.250 172 12655.67 125.25 55003.97 88888.00 2011-06-21 10:14:07.375 172 12655.75 125.25 55003.95 88888.00 2011-06-21 10:14:07.500 172 12655.77 125.22 55003.97 88888.00 2011-06-21 10:14:07.625 172 12655.73 125.20 55003.97 88888.00 2011-06-21 10:14:07.750 172 12655.67 125.20 55003.97 88888.00 2011-06-21 10:14:07.875 172 12655.67 125.20 55003.97 88888.00 2011-06-21 10:14:08.000 172 12655.73 125.17 55003.95 88888.00 2011-06-21 10:14:08.125 172 12655.77 125.17 55003.97 88888.00 2011-06-21 10:14:08.250 172 12655.75 125.20 55004.00 88888.00 2011-06-21 10:14:08.375 172 12655.75 125.22 55004.00 88888.00 2011-06-21 10:14:08.500 172 12655.77 125.25 55004.03 88888.00 2011-06-21 10:14:08.625 172 12655.77 125.22 55004.00 88888.00 2011-06-21 10:14:08.750 172 12655.67 125.20 55004.00 88888.00 2011-06-21 10:14:08.875 172 12655.55 125.17 55004.00 88888.00 2011-06-21 10:14:09.000 172 12655.58 125.17 55004.00 88888.00 2011-06-21 10:14:09.125 172 12655.62 125.17 55003.97 88888.00 2011-06-21 10:14:09.250 172 12655.62 125.12 55004.00 88888.00 2011-06-21 10:14:09.375 172 12655.70 125.17 55004.03 88888.00 2011-06-21 10:14:09.500 172 12655.80 125.20 55004.05 88888.00 2011-06-21 10:14:09.625 172 12655.77 125.15 55004.00 88888.00 2011-06-21 10:14:09.750 172 12655.73 125.10 55003.97 88888.00 2011-06-21 10:14:09.875 172 12655.65 125.10 55003.97 88888.00 2011-06-21 10:14:10.000 172 12655.65 125.12 55004.00 88888.00 2011-06-21 10:14:10.125 172 12655.67 125.15 55004.03 88888.00 2011-06-21 10:14:10.250 172 12655.70 125.12 55004.03 88888.00 2011-06-21 10:14:10.375 172 12655.75 125.17 55004.03 88888.00 2011-06-21 10:14:10.500 172 12655.70 125.15 55004.03 88888.00 2011-06-21 10:14:10.625 172 12655.67 125.12 55004.03 88888.00 2011-06-21 10:14:10.750 172 12655.62 125.10 55004.03 88888.00 2011-06-21 10:14:10.875 172 12655.65 125.05 55004.00 88888.00 2011-06-21 10:14:11.000 172 12655.67 125.05 55003.97 88888.00 2011-06-21 10:14:11.125 172 12655.65 125.05 55004.00 88888.00 2011-06-21 10:14:11.250 172 12655.65 125.03 55003.97 88888.00 2011-06-21 10:14:11.375 172 12655.73 125.00 55003.95 88888.00 2011-06-21 10:14:11.500 172 12655.70 125.03 55003.97 88888.00 2011-06-21 10:14:11.625 172 12655.65 125.03 55004.00 88888.00 2011-06-21 10:14:11.750 172 12655.73 125.03 55004.00 88888.00 2011-06-21 10:14:11.875 172 12655.73 125.03 55004.03 88888.00 2011-06-21 10:14:12.000 172 12655.73 125.03 55004.00 88888.00 2011-06-21 10:14:12.125 172 12655.73 125.00 55004.00 88888.00 2011-06-21 10:14:12.250 172 12655.77 124.97 55004.00 88888.00 2011-06-21 10:14:12.375 172 12655.85 125.00 55004.00 88888.00 2011-06-21 10:14:12.500 172 12655.77 125.00 55004.03 88888.00 2011-06-21 10:14:12.625 172 12655.70 125.00 55004.03 88888.00 2011-06-21 10:14:12.750 172 12655.65 125.03 55004.03 88888.00 2011-06-21 10:14:12.875 172 12655.73 125.05 55004.03 88888.00 2011-06-21 10:14:13.000 172 12655.75 124.95 55004.00 88888.00 2011-06-21 10:14:13.125 172 12655.75 124.95 55004.00 88888.00 2011-06-21 10:14:13.250 172 12655.77 124.95 55004.03 88888.00 2011-06-21 10:14:13.375 172 12655.77 124.97 55004.03 88888.00 2011-06-21 10:14:13.500 172 12655.73 124.97 55004.05 88888.00 2011-06-21 10:14:13.625 172 12655.73 124.97 55004.05 88888.00 2011-06-21 10:14:13.750 172 12655.75 124.97 55004.05 88888.00 2011-06-21 10:14:13.875 172 12655.75 125.00 55004.07 88888.00 2011-06-21 10:14:14.000 172 12655.70 125.00 55004.07 88888.00 2011-06-21 10:14:14.125 172 12655.67 125.00 55004.05 88888.00 2011-06-21 10:14:14.250 172 12655.70 124.97 55004.05 88888.00 2011-06-21 10:14:14.375 172 12655.77 124.97 55004.05 88888.00 2011-06-21 10:14:14.500 172 12655.83 124.95 55004.03 88888.00 2011-06-21 10:14:14.625 172 12655.75 124.92 55004.05 88888.00 2011-06-21 10:14:14.750 172 12655.70 124.92 55004.05 88888.00 2011-06-21 10:14:14.875 172 12655.70 124.92 55004.07 88888.00 2011-06-21 10:14:15.000 172 12655.70 124.95 55004.07 88888.00 2011-06-21 10:14:15.125 172 12655.62 124.95 55004.07 88888.00 2011-06-21 10:14:15.250 172 12655.65 124.90 55004.05 88888.00 2011-06-21 10:14:15.375 172 12655.75 124.90 55004.05 88888.00 2011-06-21 10:14:15.500 172 12655.83 124.92 55004.07 88888.00 2011-06-21 10:14:15.625 172 12655.77 124.92 55004.05 88888.00 2011-06-21 10:14:15.750 172 12655.80 124.95 55004.05 88888.00 2011-06-21 10:14:15.875 172 12655.80 124.90 55004.05 88888.00 2011-06-21 10:14:16.000 172 12655.77 124.88 55004.05 88888.00 2011-06-21 10:14:16.125 172 12655.80 124.90 55004.07 88888.00 2011-06-21 10:14:16.250 172 12655.80 124.90 55004.10 88888.00 2011-06-21 10:14:16.375 172 12655.80 124.90 55004.07 88888.00 2011-06-21 10:14:16.500 172 12655.75 124.90 55004.07 88888.00 2011-06-21 10:14:16.625 172 12655.80 124.88 55004.07 88888.00 2011-06-21 10:14:16.750 172 12655.83 124.90 55004.07 88888.00 2011-06-21 10:14:16.875 172 12655.80 124.88 55004.05 88888.00 2011-06-21 10:14:17.000 172 12655.80 124.85 55004.03 88888.00 2011-06-21 10:14:17.125 172 12655.80 124.85 55004.03 88888.00 2011-06-21 10:14:17.250 172 12655.80 124.88 55004.03 88888.00 2011-06-21 10:14:17.375 172 12655.90 124.88 55004.05 88888.00 2011-06-21 10:14:17.500 172 12655.85 124.85 55004.05 88888.00 2011-06-21 10:14:17.625 172 12655.85 124.83 55004.05 88888.00 2011-06-21 10:14:17.750 172 12655.85 124.83 55004.05 88888.00 2011-06-21 10:14:17.875 172 12655.88 124.85 55004.07 88888.00 2011-06-21 10:14:18.000 172 12655.92 124.85 55004.05 88888.00 2011-06-21 10:14:18.125 172 12655.88 124.83 55004.05 88888.00 2011-06-21 10:14:18.250 172 12655.80 124.80 55004.05 88888.00 2011-06-21 10:14:18.375 172 12655.85 124.83 55004.07 88888.00 2011-06-21 10:14:18.500 172 12655.85 124.85 55004.05 88888.00 2011-06-21 10:14:18.625 172 12655.90 124.85 55004.07 88888.00 2011-06-21 10:14:18.750 172 12655.90 124.83 55004.10 88888.00 2011-06-21 10:14:18.875 172 12655.83 124.83 55004.07 88888.00 2011-06-21 10:14:19.000 172 12655.80 124.83 55004.05 88888.00 2011-06-21 10:14:19.125 172 12655.80 124.80 55004.07 88888.00 2011-06-21 10:14:19.250 172 12655.83 124.78 55004.05 88888.00 2011-06-21 10:14:19.375 172 12655.85 124.78 55004.05 88888.00 2011-06-21 10:14:19.500 172 12655.88 124.80 55004.07 88888.00 2011-06-21 10:14:19.625 172 12655.88 124.80 55004.07 88888.00 2011-06-21 10:14:19.750 172 12655.92 124.78 55004.05 88888.00 2011-06-21 10:14:19.875 172 12655.90 124.78 55004.05 88888.00 2011-06-21 10:14:20.000 172 12655.88 124.80 55004.07 88888.00 2011-06-21 10:14:20.125 172 12655.88 124.80 55004.07 88888.00 2011-06-21 10:14:20.250 172 12655.83 124.72 55004.05 88888.00 2011-06-21 10:14:20.375 172 12655.77 124.72 55004.07 88888.00 2011-06-21 10:14:20.500 172 12655.80 124.75 55004.07 88888.00 2011-06-21 10:14:20.625 172 12655.85 124.78 55004.05 88888.00 2011-06-21 10:14:20.750 172 12655.92 124.80 55004.10 88888.00 2011-06-21 10:14:20.875 172 12655.95 124.78 55004.07 88888.00 2011-06-21 10:14:21.000 172 12655.95 124.75 55004.07 88888.00 2011-06-21 10:14:21.125 172 12655.92 124.75 55004.07 88888.00 2011-06-21 10:14:21.250 172 12655.90 124.78 55004.10 88888.00 2011-06-21 10:14:21.375 172 12655.90 124.75 55004.07 88888.00 2011-06-21 10:14:21.500 172 12655.83 124.72 55004.07 88888.00 2011-06-21 10:14:21.625 172 12655.85 124.70 55004.07 88888.00 2011-06-21 10:14:21.750 172 12655.90 124.75 55004.10 88888.00 2011-06-21 10:14:21.875 172 12655.85 124.78 55004.12 88888.00 2011-06-21 10:14:22.000 172 12655.85 124.75 55004.10 88888.00 2011-06-21 10:14:22.125 172 12655.88 124.75 55004.15 88888.00 2011-06-21 10:14:22.250 172 12655.88 124.70 55004.12 88888.00 2011-06-21 10:14:22.375 172 12655.88 124.70 55004.12 88888.00 2011-06-21 10:14:22.500 172 12655.85 124.72 55004.10 88888.00 2011-06-21 10:14:22.625 172 12655.83 124.75 55004.12 88888.00 2011-06-21 10:14:22.750 172 12655.83 124.72 55004.10 88888.00 2011-06-21 10:14:22.875 172 12655.83 124.75 55004.10 88888.00 2011-06-21 10:14:23.000 172 12655.80 124.75 55004.07 88888.00 2011-06-21 10:14:23.125 172 12655.83 124.70 55004.10 88888.00 2011-06-21 10:14:23.250 172 12655.80 124.67 55004.10 88888.00 2011-06-21 10:14:23.375 172 12655.83 124.75 55004.12 88888.00 2011-06-21 10:14:23.500 172 12655.83 124.75 55004.12 88888.00 2011-06-21 10:14:23.625 172 12655.77 124.72 55004.12 88888.00 2011-06-21 10:14:23.750 172 12655.75 124.70 55004.10 88888.00 2011-06-21 10:14:23.875 172 12655.73 124.65 55004.10 88888.00 2011-06-21 10:14:24.000 172 12655.77 124.67 55004.07 88888.00 2011-06-21 10:14:24.125 172 12655.80 124.67 55004.07 88888.00 2011-06-21 10:14:24.250 172 12655.77 124.65 55004.10 88888.00 2011-06-21 10:14:24.375 172 12655.77 124.72 55004.12 88888.00 2011-06-21 10:14:24.500 172 12655.85 124.72 55004.12 88888.00 2011-06-21 10:14:24.625 172 12655.90 124.67 55004.10 88888.00 2011-06-21 10:14:24.750 172 12655.77 124.65 55004.10 88888.00 2011-06-21 10:14:24.875 172 12655.77 124.67 55004.12 88888.00 2011-06-21 10:14:25.000 172 12655.80 124.65 55004.10 88888.00 2011-06-21 10:14:25.125 172 12655.80 124.60 55004.07 88888.00 2011-06-21 10:14:25.250 172 12655.80 124.62 55004.10 88888.00 2011-06-21 10:14:25.375 172 12655.90 124.62 55004.10 88888.00 2011-06-21 10:14:25.500 172 12655.90 124.62 55004.12 88888.00 2011-06-21 10:14:25.625 172 12655.90 124.62 55004.12 88888.00 2011-06-21 10:14:25.750 172 12655.88 124.62 55004.12 88888.00 2011-06-21 10:14:25.875 172 12655.90 124.62 55004.12 88888.00 2011-06-21 10:14:26.000 172 12655.98 124.62 55004.12 88888.00 2011-06-21 10:14:26.125 172 12655.98 124.65 55004.12 88888.00 2011-06-21 10:14:26.250 172 12655.88 124.62 55004.15 88888.00 2011-06-21 10:14:26.375 172 12655.88 124.65 55004.18 88888.00 2011-06-21 10:14:26.500 172 12655.88 124.65 55004.18 88888.00 2011-06-21 10:14:26.625 172 12655.88 124.67 55004.18 88888.00 2011-06-21 10:14:26.750 172 12655.83 124.62 55004.15 88888.00 2011-06-21 10:14:26.875 172 12655.80 124.58 55004.18 88888.00 2011-06-21 10:14:27.000 172 12655.77 124.55 55004.15 88888.00 2011-06-21 10:14:27.125 172 12655.80 124.55 55004.15 88888.00 2011-06-21 10:14:27.250 172 12655.83 124.53 55004.15 88888.00 2011-06-21 10:14:27.375 172 12655.85 124.55 55004.18 88888.00 2011-06-21 10:14:27.500 172 12655.85 124.55 55004.18 88888.00 2011-06-21 10:14:27.625 172 12655.90 124.58 55004.20 88888.00 2011-06-21 10:14:27.750 172 12655.95 124.60 55004.20 88888.00 2011-06-21 10:14:27.875 172 12655.90 124.58 55004.22 88888.00 2011-06-21 10:14:28.000 172 12655.85 124.58 55004.20 88888.00 2011-06-21 10:14:28.125 172 12655.80 124.55 55004.22 88888.00 2011-06-21 10:14:28.250 172 12655.77 124.55 55004.22 88888.00 2011-06-21 10:14:28.375 172 12655.85 124.55 55004.20 88888.00 2011-06-21 10:14:28.500 172 12655.92 124.60 55004.20 88888.00 2011-06-21 10:14:28.625 172 12655.90 124.62 55004.22 88888.00 2011-06-21 10:14:28.750 172 12655.85 124.55 55004.20 88888.00 2011-06-21 10:14:28.875 172 12655.80 124.55 55004.22 88888.00 2011-06-21 10:14:29.000 172 12655.85 124.58 55004.18 88888.00 2011-06-21 10:14:29.125 172 12655.90 124.53 55004.20 88888.00 2011-06-21 10:14:29.250 172 12655.85 124.50 55004.15 88888.00 2011-06-21 10:14:29.375 172 12655.85 124.53 55004.20 88888.00 2011-06-21 10:14:29.500 172 12655.88 124.53 55004.18 88888.00 2011-06-21 10:14:29.625 172 12655.90 124.55 55004.20 88888.00 2011-06-21 10:14:29.750 172 12655.85 124.55 55004.20 88888.00 2011-06-21 10:14:29.875 172 12655.85 124.60 55004.20 88888.00 2011-06-21 10:14:30.000 172 12655.88 124.58 55004.20 88888.00 2011-06-21 10:14:30.125 172 12655.90 124.58 55004.22 88888.00 2011-06-21 10:14:30.250 172 12655.88 124.55 55004.22 88888.00 2011-06-21 10:14:30.375 172 12655.85 124.55 55004.25 88888.00 2011-06-21 10:14:30.500 172 12655.90 124.55 55004.25 88888.00 2011-06-21 10:14:30.625 172 12655.85 124.58 55004.28 88888.00 2011-06-21 10:14:30.750 172 12655.83 124.58 55004.28 88888.00 2011-06-21 10:14:30.875 172 12655.85 124.53 55004.22 88888.00 2011-06-21 10:14:31.000 172 12655.92 124.50 55004.20 88888.00 2011-06-21 10:14:31.125 172 12655.90 124.47 55004.20 88888.00 2011-06-21 10:14:31.250 172 12655.85 124.47 55004.25 88888.00 2011-06-21 10:14:31.375 172 12655.90 124.50 55004.25 88888.00 2011-06-21 10:14:31.500 172 12655.88 124.53 55004.22 88888.00 2011-06-21 10:14:31.625 172 12655.85 124.55 55004.22 88888.00 2011-06-21 10:14:31.750 172 12655.85 124.53 55004.20 88888.00 2011-06-21 10:14:31.875 172 12655.92 124.53 55004.22 88888.00 2011-06-21 10:14:32.000 172 12655.95 124.47 55004.18 88888.00 2011-06-21 10:14:32.125 172 12655.95 124.47 55004.18 88888.00 2011-06-21 10:14:32.250 172 12655.90 124.47 55004.20 88888.00 2011-06-21 10:14:32.375 172 12655.90 124.50 55004.20 88888.00 2011-06-21 10:14:32.500 172 12655.85 124.47 55004.15 88888.00 2011-06-21 10:14:32.625 172 12655.83 124.45 55004.18 88888.00 2011-06-21 10:14:32.750 172 12655.88 124.47 55004.22 88888.00 2011-06-21 10:14:32.875 172 12655.92 124.45 55004.25 88888.00 2011-06-21 10:14:33.000 172 12655.88 124.45 55004.22 88888.00 2011-06-21 10:14:33.125 172 12655.85 124.45 55004.20 88888.00 2011-06-21 10:14:33.250 172 12655.83 124.47 55004.20 88888.00 2011-06-21 10:14:33.375 172 12655.85 124.50 55004.22 88888.00 2011-06-21 10:14:33.500 172 12655.85 124.50 55004.25 88888.00 2011-06-21 10:14:33.625 172 12655.83 124.47 55004.28 88888.00 2011-06-21 10:14:33.750 172 12655.85 124.45 55004.28 88888.00 2011-06-21 10:14:33.875 172 12655.85 124.45 55004.25 88888.00 2011-06-21 10:14:34.000 172 12655.88 124.47 55004.25 88888.00 2011-06-21 10:14:34.125 172 12655.88 124.45 55004.28 88888.00 2011-06-21 10:14:34.250 172 12655.83 124.40 55004.25 88888.00 2011-06-21 10:14:34.375 172 12655.88 124.45 55004.28 88888.00 2011-06-21 10:14:34.500 172 12655.85 124.45 55004.28 88888.00 2011-06-21 10:14:34.625 172 12655.83 124.42 55004.25 88888.00 2011-06-21 10:14:34.750 172 12655.77 124.40 55004.28 88888.00 2011-06-21 10:14:34.875 172 12655.83 124.40 55004.25 88888.00 2011-06-21 10:14:35.000 172 12655.88 124.45 55004.25 88888.00 2011-06-21 10:14:35.125 172 12655.90 124.42 55004.28 88888.00 2011-06-21 10:14:35.250 172 12655.83 124.40 55004.25 88888.00 2011-06-21 10:14:35.375 172 12655.88 124.40 55004.25 88888.00 2011-06-21 10:14:35.500 172 12655.88 124.40 55004.25 88888.00 2011-06-21 10:14:35.625 172 12655.88 124.40 55004.22 88888.00 2011-06-21 10:14:35.750 172 12655.85 124.38 55004.22 88888.00 2011-06-21 10:14:35.875 172 12655.85 124.40 55004.22 88888.00 2011-06-21 10:14:36.000 172 12655.92 124.40 55004.25 88888.00 2011-06-21 10:14:36.125 172 12655.90 124.45 55004.25 88888.00 2011-06-21 10:14:36.250 172 12655.88 124.45 55004.28 88888.00 2011-06-21 10:14:36.375 172 12655.90 124.40 55004.22 88888.00 2011-06-21 10:14:36.500 172 12655.90 124.35 55004.25 88888.00 2011-06-21 10:14:36.625 172 12655.88 124.35 55004.20 88888.00 2011-06-21 10:14:36.750 172 12655.90 124.40 55004.22 88888.00 2011-06-21 10:14:36.875 172 12655.92 124.42 55004.25 88888.00 2011-06-21 10:14:37.000 172 12655.92 124.42 55004.25 88888.00 2011-06-21 10:14:37.125 172 12655.92 124.42 55004.25 88888.00 2011-06-21 10:14:37.250 172 12655.85 124.40 55004.25 88888.00 2011-06-21 10:14:37.375 172 12655.85 124.42 55004.28 88888.00 2011-06-21 10:14:37.500 172 12655.88 124.40 55004.28 88888.00 2011-06-21 10:14:37.625 172 12655.92 124.38 55004.25 88888.00 2011-06-21 10:14:37.750 172 12655.95 124.38 55004.25 88888.00 2011-06-21 10:14:37.875 172 12655.92 124.38 55004.22 88888.00 2011-06-21 10:14:38.000 172 12655.92 124.38 55004.25 88888.00 2011-06-21 10:14:38.125 172 12655.90 124.35 55004.30 88888.00 2011-06-21 10:14:38.250 172 12655.88 124.33 55004.28 88888.00 2011-06-21 10:14:38.375 172 12655.85 124.40 55004.25 88888.00 2011-06-21 10:14:38.500 172 12655.85 124.42 55004.28 88888.00 2011-06-21 10:14:38.625 172 12655.95 124.45 55004.32 88888.00 2011-06-21 10:14:38.750 172 12655.90 124.40 55004.30 88888.00 2011-06-21 10:14:38.875 172 12655.85 124.38 55004.32 88888.00 2011-06-21 10:14:39.000 172 12655.80 124.40 55004.32 88888.00 2011-06-21 10:14:39.125 172 12655.77 124.38 55004.32 88888.00 2011-06-21 10:14:39.250 172 12655.80 124.30 55004.30 88888.00 2011-06-21 10:14:39.375 172 12655.83 124.33 55004.28 88888.00 2011-06-21 10:14:39.500 172 12655.80 124.35 55004.30 88888.00 2011-06-21 10:14:39.625 172 12655.80 124.38 55004.30 88888.00 2011-06-21 10:14:39.750 172 12655.77 124.38 55004.32 88888.00 2011-06-21 10:14:39.875 172 12655.77 124.38 55004.32 88888.00 2011-06-21 10:14:40.000 172 12655.77 124.38 55004.30 88888.00 2011-06-21 10:14:40.125 172 12655.83 124.38 55004.28 88888.00 2011-06-21 10:14:40.250 172 12655.85 124.30 55004.25 88888.00 2011-06-21 10:14:40.375 172 12655.80 124.30 55004.28 88888.00 2011-06-21 10:14:40.500 172 12655.75 124.35 55004.28 88888.00 2011-06-21 10:14:40.625 172 12655.83 124.35 55004.30 88888.00 2011-06-21 10:14:40.750 172 12655.85 124.35 55004.30 88888.00 2011-06-21 10:14:40.875 172 12655.85 124.38 55004.30 88888.00 2011-06-21 10:14:41.000 172 12655.80 124.40 55004.30 88888.00 2011-06-21 10:14:41.125 172 12655.75 124.35 55004.30 88888.00 2011-06-21 10:14:41.250 172 12655.70 124.33 55004.30 88888.00 2011-06-21 10:14:41.375 172 12655.83 124.35 55004.32 88888.00 2011-06-21 10:14:41.500 172 12655.90 124.35 55004.35 88888.00 2011-06-21 10:14:41.625 172 12655.85 124.35 55004.32 88888.00 2011-06-21 10:14:41.750 172 12655.80 124.35 55004.32 88888.00 2011-06-21 10:14:41.875 172 12655.77 124.30 55004.30 88888.00 2011-06-21 10:14:42.000 172 12655.77 124.28 55004.30 88888.00 2011-06-21 10:14:42.125 172 12655.77 124.30 55004.35 88888.00 2011-06-21 10:14:42.250 172 12655.73 124.35 55004.38 88888.00 2011-06-21 10:14:42.375 172 12655.67 124.35 55004.38 88888.00 2011-06-21 10:14:42.500 172 12655.65 124.35 55004.35 88888.00 2011-06-21 10:14:42.625 172 12655.70 124.35 55004.35 88888.00 2011-06-21 10:14:42.750 172 12655.75 124.35 55004.35 88888.00 2011-06-21 10:14:42.875 172 12655.75 124.30 55004.35 88888.00 2011-06-21 10:14:43.000 172 12655.73 124.25 55004.35 88888.00 2011-06-21 10:14:43.125 172 12655.75 124.30 55004.32 88888.00 2011-06-21 10:14:43.250 172 12655.73 124.33 55004.35 88888.00 2011-06-21 10:14:43.375 172 12655.85 124.35 55004.35 88888.00 2011-06-21 10:14:43.500 172 12655.85 124.33 55004.32 88888.00 2011-06-21 10:14:43.625 172 12655.77 124.28 55004.32 88888.00 2011-06-21 10:14:43.750 172 12655.73 124.30 55004.35 88888.00 2011-06-21 10:14:43.875 172 12655.77 124.33 55004.35 88888.00 2011-06-21 10:14:44.000 172 12655.83 124.35 55004.35 88888.00 2011-06-21 10:14:44.125 172 12655.80 124.35 55004.38 88888.00 2011-06-21 10:14:44.250 172 12655.77 124.30 55004.38 88888.00 2011-06-21 10:14:44.375 172 12655.80 124.33 55004.35 88888.00 2011-06-21 10:14:44.500 172 12655.80 124.35 55004.38 88888.00 2011-06-21 10:14:44.625 172 12655.80 124.38 55004.38 88888.00 2011-06-21 10:14:44.750 172 12655.70 124.33 55004.35 88888.00 2011-06-21 10:14:44.875 172 12655.77 124.33 55004.38 88888.00 2011-06-21 10:14:45.000 172 12655.85 124.28 55004.35 88888.00 2011-06-21 10:14:45.125 172 12655.80 124.30 55004.38 88888.00 2011-06-21 10:14:45.250 172 12655.75 124.28 55004.38 88888.00 2011-06-21 10:14:45.375 172 12655.80 124.25 55004.40 88888.00 2011-06-21 10:14:45.500 172 12655.83 124.28 55004.38 88888.00 2011-06-21 10:14:45.625 172 12655.83 124.30 55004.40 88888.00 2011-06-21 10:14:45.750 172 12655.80 124.30 55004.35 88888.00 2011-06-21 10:14:45.875 172 12655.85 124.30 55004.38 88888.00 2011-06-21 10:14:46.000 172 12655.88 124.30 55004.38 88888.00 2011-06-21 10:14:46.125 172 12655.80 124.28 55004.38 88888.00 2011-06-21 10:14:46.250 172 12655.73 124.22 55004.40 88888.00 2011-06-21 10:14:46.375 172 12655.80 124.28 55004.40 88888.00 2011-06-21 10:14:46.500 172 12655.80 124.28 55004.38 88888.00 2011-06-21 10:14:46.625 172 12655.80 124.30 55004.40 88888.00 2011-06-21 10:14:46.750 172 12655.75 124.30 55004.40 88888.00 2011-06-21 10:14:46.875 172 12655.67 124.25 55004.38 88888.00 2011-06-21 10:14:47.000 172 12655.67 124.22 55004.38 88888.00 2011-06-21 10:14:47.125 172 12655.67 124.28 55004.38 88888.00 2011-06-21 10:14:47.250 172 12655.60 124.25 55004.38 88888.00 2011-06-21 10:14:47.375 172 12655.60 124.22 55004.38 88888.00 2011-06-21 10:14:47.500 172 12655.60 124.28 55004.40 88888.00 2011-06-21 10:14:47.625 172 12655.62 124.25 55004.40 88888.00 2011-06-21 10:14:47.750 172 12655.70 124.25 55004.40 88888.00 2011-06-21 10:14:47.875 172 12655.70 124.25 55004.38 88888.00 2011-06-21 10:14:48.000 172 12655.75 124.28 55004.38 88888.00 2011-06-21 10:14:48.125 172 12655.73 124.28 55004.43 88888.00 2011-06-21 10:14:48.250 172 12655.67 124.22 55004.45 88888.00 2011-06-21 10:14:48.375 172 12655.73 124.28 55004.43 88888.00 2011-06-21 10:14:48.500 172 12655.73 124.28 55004.43 88888.00 2011-06-21 10:14:48.625 172 12655.75 124.33 55004.40 88888.00 2011-06-21 10:14:48.750 172 12655.73 124.28 55004.43 88888.00 2011-06-21 10:14:48.875 172 12655.77 124.28 55004.40 88888.00 2011-06-21 10:14:49.000 172 12655.85 124.28 55004.35 88888.00 2011-06-21 10:14:49.125 172 12655.77 124.25 55004.40 88888.00 2011-06-21 10:14:49.250 172 12655.70 124.30 55004.43 88888.00 2011-06-21 10:14:49.375 172 12655.75 124.30 55004.45 88888.00 2011-06-21 10:14:49.500 172 12655.80 124.30 55004.43 88888.00 2011-06-21 10:14:49.625 172 12655.80 124.28 55004.40 88888.00 2011-06-21 10:14:49.750 172 12655.83 124.25 55004.40 88888.00 2011-06-21 10:14:49.875 172 12655.83 124.22 55004.43 88888.00 2011-06-21 10:14:50.000 172 12655.73 124.22 55004.40 88888.00 2011-06-21 10:14:50.125 172 12655.70 124.25 55004.40 88888.00 2011-06-21 10:14:50.250 172 12655.75 124.22 55004.45 88888.00 2011-06-21 10:14:50.375 172 12655.77 124.25 55004.43 88888.00 2011-06-21 10:14:50.500 172 12655.77 124.25 55004.45 88888.00 2011-06-21 10:14:50.625 172 12655.75 124.25 55004.43 88888.00 2011-06-21 10:14:50.750 172 12655.77 124.22 55004.40 88888.00 2011-06-21 10:14:50.875 172 12655.80 124.22 55004.40 88888.00 2011-06-21 10:14:51.000 172 12655.85 124.22 55004.43 88888.00 2011-06-21 10:14:51.125 172 12655.88 124.22 55004.43 88888.00 2011-06-21 10:14:51.250 172 12655.85 124.25 55004.45 88888.00 2011-06-21 10:14:51.375 172 12655.85 124.25 55004.43 88888.00 2011-06-21 10:14:51.500 172 12655.80 124.22 55004.43 88888.00 2011-06-21 10:14:51.625 172 12655.75 124.22 55004.43 88888.00 2011-06-21 10:14:51.750 172 12655.75 124.22 55004.45 88888.00 2011-06-21 10:14:51.875 172 12655.83 124.25 55004.43 88888.00 2011-06-21 10:14:52.000 172 12655.88 124.28 55004.43 88888.00 2011-06-21 10:14:52.125 172 12655.85 124.25 55004.43 88888.00 2011-06-21 10:14:52.250 172 12655.85 124.25 55004.45 88888.00 2011-06-21 10:14:52.375 172 12655.90 124.22 55004.45 88888.00 2011-06-21 10:14:52.500 172 12655.90 124.25 55004.45 88888.00 2011-06-21 10:14:52.625 172 12655.88 124.22 55004.47 88888.00 2011-06-21 10:14:52.750 172 12655.80 124.20 55004.45 88888.00 2011-06-21 10:14:52.875 172 12655.73 124.22 55004.45 88888.00 2011-06-21 10:14:53.000 172 12655.70 124.22 55004.43 88888.00 2011-06-21 10:14:53.125 172 12655.70 124.22 55004.45 88888.00 2011-06-21 10:14:53.250 172 12655.62 124.20 55004.45 88888.00 2011-06-21 10:14:53.375 172 12655.75 124.20 55004.43 88888.00 2011-06-21 10:14:53.500 172 12655.75 124.20 55004.43 88888.00 2011-06-21 10:14:53.625 172 12655.73 124.20 55004.40 88888.00 2011-06-21 10:14:53.750 172 12655.65 124.22 55004.40 88888.00 2011-06-21 10:14:53.875 172 12655.62 124.22 55004.43 88888.00 2011-06-21 10:14:54.000 172 12655.67 124.25 55004.43 88888.00 2011-06-21 10:14:54.125 172 12655.70 124.20 55004.40 88888.00 2011-06-21 10:14:54.250 172 12655.70 124.22 55004.43 88888.00 2011-06-21 10:14:54.375 172 12655.67 124.22 55004.43 88888.00 2011-06-21 10:14:54.500 172 12655.65 124.22 55004.43 88888.00 2011-06-21 10:14:54.625 172 12655.65 124.17 55004.43 88888.00 2011-06-21 10:14:54.750 172 12655.67 124.22 55004.43 88888.00 2011-06-21 10:14:54.875 172 12655.75 124.17 55004.45 88888.00 2011-06-21 10:14:55.000 172 12655.75 124.17 55004.45 88888.00 2011-06-21 10:14:55.125 172 12655.70 124.20 55004.45 88888.00 2011-06-21 10:14:55.250 172 12655.65 124.20 55004.47 88888.00 2011-06-21 10:14:55.375 172 12655.65 124.22 55004.45 88888.00 2011-06-21 10:14:55.500 172 12655.65 124.22 55004.47 88888.00 2011-06-21 10:14:55.625 172 12655.65 124.22 55004.47 88888.00 2011-06-21 10:14:55.750 172 12655.67 124.22 55004.47 88888.00 2011-06-21 10:14:55.875 172 12655.62 124.22 55004.47 88888.00 2011-06-21 10:14:56.000 172 12655.62 124.20 55004.45 88888.00 2011-06-21 10:14:56.125 172 12655.62 124.20 55004.47 88888.00 2011-06-21 10:14:56.250 172 12655.55 124.17 55004.45 88888.00 2011-06-21 10:14:56.375 172 12655.52 124.20 55004.43 88888.00 2011-06-21 10:14:56.500 172 12655.55 124.22 55004.45 88888.00 2011-06-21 10:14:56.625 172 12655.67 124.20 55004.45 88888.00 2011-06-21 10:14:56.750 172 12655.70 124.20 55004.43 88888.00 2011-06-21 10:14:56.875 172 12655.65 124.20 55004.45 88888.00 2011-06-21 10:14:57.000 172 12655.60 124.20 55004.45 88888.00 2011-06-21 10:14:57.125 172 12655.58 124.15 55004.43 88888.00 2011-06-21 10:14:57.250 172 12655.52 124.15 55004.45 88888.00 2011-06-21 10:14:57.375 172 12655.58 124.20 55004.47 88888.00 2011-06-21 10:14:57.500 172 12655.62 124.25 55004.47 88888.00 2011-06-21 10:14:57.625 172 12655.62 124.25 55004.47 88888.00 2011-06-21 10:14:57.750 172 12655.58 124.22 55004.50 88888.00 2011-06-21 10:14:57.875 172 12655.65 124.25 55004.53 88888.00 2011-06-21 10:14:58.000 172 12655.62 124.20 55004.45 88888.00 2011-06-21 10:14:58.125 172 12655.62 124.17 55004.43 88888.00 2011-06-21 10:14:58.250 172 12655.60 124.15 55004.47 88888.00 2011-06-21 10:14:58.375 172 12655.65 124.15 55004.47 88888.00 2011-06-21 10:14:58.500 172 12655.62 124.20 55004.53 88888.00 2011-06-21 10:14:58.625 172 12655.60 124.22 55004.50 88888.00 2011-06-21 10:14:58.750 172 12655.52 124.17 55004.50 88888.00 2011-06-21 10:14:58.875 172 12655.50 124.17 55004.47 88888.00 2011-06-21 10:14:59.000 172 12655.50 124.20 55004.45 88888.00 2011-06-21 10:14:59.125 172 12655.55 124.22 55004.45 88888.00 2011-06-21 10:14:59.250 172 12655.60 124.22 55004.50 88888.00 2011-06-21 10:14:59.375 172 12655.60 124.20 55004.45 88888.00 2011-06-21 10:14:59.500 172 12655.55 124.17 55004.45 88888.00 2011-06-21 10:14:59.625 172 12655.52 124.22 55004.45 88888.00 2011-06-21 10:14:59.750 172 12655.50 124.28 55004.45 88888.00 2011-06-21 10:14:59.875 172 12655.55 124.25 55004.45 88888.00 2011-06-21 10:15:00.000 172 12655.55 124.20 55004.45 88888.00 2011-06-21 10:15:00.125 172 12655.52 124.20 55004.45 88888.00 2011-06-21 10:15:00.250 172 12655.45 124.20 55004.45 88888.00 2011-06-21 10:15:00.375 172 12655.50 124.25 55004.45 88888.00 2011-06-21 10:15:00.500 172 12655.55 124.28 55004.47 88888.00 2011-06-21 10:15:00.625 172 12655.55 124.22 55004.47 88888.00 2011-06-21 10:15:00.750 172 12655.52 124.22 55004.47 88888.00 2011-06-21 10:15:00.875 172 12655.50 124.20 55004.43 88888.00 2011-06-21 10:15:01.000 172 12655.48 124.22 55004.45 88888.00 2011-06-21 10:15:01.125 172 12655.50 124.25 55004.47 88888.00 2011-06-21 10:15:01.250 172 12655.48 124.17 55004.47 88888.00 2011-06-21 10:15:01.375 172 12655.48 124.17 55004.45 88888.00 2011-06-21 10:15:01.500 172 12655.58 124.22 55004.50 88888.00 2011-06-21 10:15:01.625 172 12655.62 124.25 55004.53 88888.00 2011-06-21 10:15:01.750 172 12655.65 124.22 55004.50 88888.00 2011-06-21 10:15:01.875 172 12655.60 124.17 55004.47 88888.00 2011-06-21 10:15:02.000 172 12655.58 124.17 55004.47 88888.00 2011-06-21 10:15:02.125 172 12655.55 124.15 55004.47 88888.00 2011-06-21 10:15:02.250 172 12655.52 124.15 55004.47 88888.00 2011-06-21 10:15:02.375 172 12655.60 124.20 55004.50 88888.00 2011-06-21 10:15:02.500 172 12655.58 124.22 55004.47 88888.00 2011-06-21 10:15:02.625 172 12655.52 124.20 55004.50 88888.00 2011-06-21 10:15:02.750 172 12655.52 124.17 55004.47 88888.00 2011-06-21 10:15:02.875 172 12655.52 124.15 55004.47 88888.00 2011-06-21 10:15:03.000 172 12655.55 124.17 55004.50 88888.00 2011-06-21 10:15:03.125 172 12655.55 124.20 55004.50 88888.00 2011-06-21 10:15:03.250 172 12655.55 124.17 55004.47 88888.00 2011-06-21 10:15:03.375 172 12655.62 124.17 55004.47 88888.00 2011-06-21 10:15:03.500 172 12655.65 124.17 55004.50 88888.00 2011-06-21 10:15:03.625 172 12655.60 124.17 55004.50 88888.00 2011-06-21 10:15:03.750 172 12655.52 124.20 55004.47 88888.00 2011-06-21 10:15:03.875 172 12655.62 124.20 55004.50 88888.00 2011-06-21 10:15:04.000 172 12655.65 124.20 55004.47 88888.00 2011-06-21 10:15:04.125 172 12655.67 124.22 55004.53 88888.00 2011-06-21 10:15:04.250 172 12655.62 124.25 55004.53 88888.00 2011-06-21 10:15:04.375 172 12655.60 124.25 55004.50 88888.00 2011-06-21 10:15:04.500 172 12655.55 124.22 55004.45 88888.00 2011-06-21 10:15:04.625 172 12655.58 124.22 55004.47 88888.00 2011-06-21 10:15:04.750 172 12655.62 124.20 55004.45 88888.00 2011-06-21 10:15:04.875 172 12655.60 124.22 55004.47 88888.00 2011-06-21 10:15:05.000 172 12655.60 124.22 55004.47 88888.00 2011-06-21 10:15:05.125 172 12655.62 124.22 55004.50 88888.00 2011-06-21 10:15:05.250 172 12655.60 124.22 55004.47 88888.00 2011-06-21 10:15:05.375 172 12655.60 124.25 55004.45 88888.00 2011-06-21 10:15:05.500 172 12655.58 124.22 55004.50 88888.00 2011-06-21 10:15:05.625 172 12655.60 124.20 55004.47 88888.00 2011-06-21 10:15:05.750 172 12655.65 124.22 55004.50 88888.00 2011-06-21 10:15:05.875 172 12655.67 124.22 55004.50 88888.00 2011-06-21 10:15:06.000 172 12655.67 124.20 55004.47 88888.00 2011-06-21 10:15:06.125 172 12655.60 124.20 55004.50 88888.00 2011-06-21 10:15:06.250 172 12655.50 124.20 55004.50 88888.00 2011-06-21 10:15:06.375 172 12655.52 124.25 55004.50 88888.00 2011-06-21 10:15:06.500 172 12655.52 124.22 55004.50 88888.00 2011-06-21 10:15:06.625 172 12655.52 124.20 55004.47 88888.00 2011-06-21 10:15:06.750 172 12655.50 124.17 55004.47 88888.00 2011-06-21 10:15:06.875 172 12655.52 124.17 55004.47 88888.00 2011-06-21 10:15:07.000 172 12655.58 124.20 55004.50 88888.00 2011-06-21 10:15:07.125 172 12655.52 124.17 55004.50 88888.00 2011-06-21 10:15:07.250 172 12655.48 124.15 55004.50 88888.00 2011-06-21 10:15:07.375 172 12655.52 124.20 55004.47 88888.00 2011-06-21 10:15:07.500 172 12655.55 124.20 55004.50 88888.00 2011-06-21 10:15:07.625 172 12655.55 124.20 55004.47 88888.00 2011-06-21 10:15:07.750 172 12655.65 124.20 55004.53 88888.00 2011-06-21 10:15:07.875 172 12655.73 124.17 55004.50 88888.00 2011-06-21 10:15:08.000 172 12655.67 124.20 55004.50 88888.00 2011-06-21 10:15:08.125 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:08.250 172 12655.58 124.17 55004.50 88888.00 2011-06-21 10:15:08.375 172 12655.62 124.17 55004.53 88888.00 2011-06-21 10:15:08.500 172 12655.60 124.15 55004.47 88888.00 2011-06-21 10:15:08.625 172 12655.60 124.15 55004.47 88888.00 2011-06-21 10:15:08.750 172 12655.60 124.17 55004.50 88888.00 2011-06-21 10:15:08.875 172 12655.60 124.20 55004.47 88888.00 2011-06-21 10:15:09.000 172 12655.58 124.20 55004.50 88888.00 2011-06-21 10:15:09.125 172 12655.58 124.20 55004.53 88888.00 2011-06-21 10:15:09.250 172 12655.60 124.20 55004.50 88888.00 2011-06-21 10:15:09.375 172 12655.60 124.25 55004.55 88888.00 2011-06-21 10:15:09.500 172 12655.52 124.25 55004.53 88888.00 2011-06-21 10:15:09.625 172 12655.48 124.22 55004.50 88888.00 2011-06-21 10:15:09.750 172 12655.50 124.20 55004.50 88888.00 2011-06-21 10:15:09.875 172 12655.58 124.20 55004.53 88888.00 2011-06-21 10:15:10.000 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:10.125 172 12655.60 124.17 55004.53 88888.00 2011-06-21 10:15:10.250 172 12655.58 124.17 55004.53 88888.00 2011-06-21 10:15:10.375 172 12655.62 124.22 55004.55 88888.00 2011-06-21 10:15:10.500 172 12655.67 124.25 55004.55 88888.00 2011-06-21 10:15:10.625 172 12655.67 124.22 55004.53 88888.00 2011-06-21 10:15:10.750 172 12655.62 124.17 55004.50 88888.00 2011-06-21 10:15:10.875 172 12655.60 124.17 55004.50 88888.00 2011-06-21 10:15:11.000 172 12655.60 124.17 55004.50 88888.00 2011-06-21 10:15:11.125 172 12655.65 124.20 55004.53 88888.00 2011-06-21 10:15:11.250 172 12655.62 124.17 55004.53 88888.00 2011-06-21 10:15:11.375 172 12655.62 124.17 55004.50 88888.00 2011-06-21 10:15:11.500 172 12655.60 124.17 55004.50 88888.00 2011-06-21 10:15:11.625 172 12655.62 124.20 55004.53 88888.00 2011-06-21 10:15:11.750 172 12655.58 124.20 55004.53 88888.00 2011-06-21 10:15:11.875 172 12655.52 124.22 55004.50 88888.00 2011-06-21 10:15:12.000 172 12655.58 124.22 55004.53 88888.00 2011-06-21 10:15:12.125 172 12655.62 124.20 55004.53 88888.00 2011-06-21 10:15:12.250 172 12655.62 124.22 55004.55 88888.00 2011-06-21 10:15:12.375 172 12655.62 124.20 55004.53 88888.00 2011-06-21 10:15:12.500 172 12655.62 124.20 55004.53 88888.00 2011-06-21 10:15:12.625 172 12655.58 124.22 55004.53 88888.00 2011-06-21 10:15:12.750 172 12655.58 124.22 55004.53 88888.00 2011-06-21 10:15:12.875 172 12655.58 124.20 55004.50 88888.00 2011-06-21 10:15:13.000 172 12655.62 124.20 55004.47 88888.00 2011-06-21 10:15:13.125 172 12655.60 124.25 55004.55 88888.00 2011-06-21 10:15:13.250 172 12655.55 124.22 55004.55 88888.00 2011-06-21 10:15:13.375 172 12655.50 124.25 55004.53 88888.00 2011-06-21 10:15:13.500 172 12655.50 124.25 55004.53 88888.00 2011-06-21 10:15:13.625 172 12655.58 124.25 55004.50 88888.00 2011-06-21 10:15:13.750 172 12655.62 124.22 55004.50 88888.00 2011-06-21 10:15:13.875 172 12655.62 124.17 55004.55 88888.00 2011-06-21 10:15:14.000 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:14.125 172 12655.60 124.22 55004.55 88888.00 2011-06-21 10:15:14.250 172 12655.62 124.22 55004.57 88888.00 2011-06-21 10:15:14.375 172 12655.62 124.22 55004.55 88888.00 2011-06-21 10:15:14.500 172 12655.58 124.20 55004.55 88888.00 2011-06-21 10:15:14.625 172 12655.58 124.20 55004.55 88888.00 2011-06-21 10:15:14.750 172 12655.62 124.17 55004.50 88888.00 2011-06-21 10:15:14.875 172 12655.67 124.20 55004.57 88888.00 2011-06-21 10:15:15.000 172 12655.67 124.22 55004.55 88888.00 2011-06-21 10:15:15.125 172 12655.67 124.17 55004.50 88888.00 2011-06-21 10:15:15.250 172 12655.67 124.20 55004.55 88888.00 2011-06-21 10:15:15.375 172 12655.65 124.17 55004.55 88888.00 2011-06-21 10:15:15.500 172 12655.58 124.17 55004.55 88888.00 2011-06-21 10:15:15.625 172 12655.58 124.22 55004.55 88888.00 2011-06-21 10:15:15.750 172 12655.60 124.22 55004.53 88888.00 2011-06-21 10:15:15.875 172 12655.58 124.22 55004.50 88888.00 2011-06-21 10:15:16.000 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:16.125 172 12655.58 124.17 55004.55 88888.00 2011-06-21 10:15:16.250 172 12655.58 124.17 55004.55 88888.00 2011-06-21 10:15:16.375 172 12655.60 124.15 55004.55 88888.00 2011-06-21 10:15:16.500 172 12655.55 124.17 55004.57 88888.00 2011-06-21 10:15:16.625 172 12655.52 124.22 55004.53 88888.00 2011-06-21 10:15:16.750 172 12655.52 124.17 55004.53 88888.00 2011-06-21 10:15:16.875 172 12655.58 124.17 55004.53 88888.00 2011-06-21 10:15:17.000 172 12655.60 124.22 55004.53 88888.00 2011-06-21 10:15:17.125 172 12655.60 124.22 55004.53 88888.00 2011-06-21 10:15:17.250 172 12655.58 124.15 55004.53 88888.00 2011-06-21 10:15:17.375 172 12655.55 124.17 55004.53 88888.00 2011-06-21 10:15:17.500 172 12655.52 124.17 55004.50 88888.00 2011-06-21 10:15:17.625 172 12655.60 124.20 55004.50 88888.00 2011-06-21 10:15:17.750 172 12655.62 124.25 55004.53 88888.00 2011-06-21 10:15:17.875 172 12655.62 124.25 55004.53 88888.00 2011-06-21 10:15:18.000 172 12655.62 124.17 55004.50 88888.00 2011-06-21 10:15:18.125 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:18.250 172 12655.62 124.20 55004.55 88888.00 2011-06-21 10:15:18.375 172 12655.65 124.22 55004.55 88888.00 2011-06-21 10:15:18.500 172 12655.62 124.22 55004.55 88888.00 2011-06-21 10:15:18.625 172 12655.58 124.15 55004.53 88888.00 2011-06-21 10:15:18.750 172 12655.60 124.15 55004.50 88888.00 2011-06-21 10:15:18.875 172 12655.65 124.17 55004.53 88888.00 2011-06-21 10:15:19.000 172 12655.70 124.20 55004.50 88888.00 2011-06-21 10:15:19.125 172 12655.67 124.20 55004.53 88888.00 2011-06-21 10:15:19.250 172 12655.60 124.17 55004.53 88888.00 2011-06-21 10:15:19.375 172 12655.62 124.12 55004.50 88888.00 2011-06-21 10:15:19.500 172 12655.52 124.17 55004.53 88888.00 2011-06-21 10:15:19.625 172 12655.48 124.20 55004.53 88888.00 2011-06-21 10:15:19.750 172 12655.55 124.17 55004.53 88888.00 2011-06-21 10:15:19.875 172 12655.55 124.15 55004.53 88888.00 2011-06-21 10:15:20.000 172 12655.52 124.12 55004.50 88888.00 2011-06-21 10:15:20.125 172 12655.52 124.10 55004.53 88888.00 2011-06-21 10:15:20.250 172 12655.58 124.17 55004.50 88888.00 2011-06-21 10:15:20.375 172 12655.67 124.17 55004.47 88888.00 2011-06-21 10:15:20.500 172 12655.67 124.17 55004.53 88888.00 2011-06-21 10:15:20.625 172 12655.65 124.20 55004.50 88888.00 2011-06-21 10:15:20.750 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:20.875 172 12655.55 124.20 55004.53 88888.00 2011-06-21 10:15:21.000 172 12655.50 124.17 55004.50 88888.00 2011-06-21 10:15:21.125 172 12655.55 124.17 55004.53 88888.00 2011-06-21 10:15:21.250 172 12655.52 124.17 55004.53 88888.00 2011-06-21 10:15:21.375 172 12655.58 124.20 55004.53 88888.00 2011-06-21 10:15:21.500 172 12655.58 124.20 55004.55 88888.00 2011-06-21 10:15:21.625 172 12655.48 124.17 55004.57 88888.00 2011-06-21 10:15:21.750 172 12655.52 124.20 55004.57 88888.00 2011-06-21 10:15:21.875 172 12655.60 124.20 55004.57 88888.00 2011-06-21 10:15:22.000 172 12655.60 124.20 55004.53 88888.00 2011-06-21 10:15:22.125 172 12655.52 124.17 55004.55 88888.00 2011-06-21 10:15:22.250 172 12655.50 124.17 55004.57 88888.00 2011-06-21 10:15:22.375 172 12655.60 124.20 55004.55 88888.00 2011-06-21 10:15:22.500 172 12655.67 124.20 55004.57 88888.00 2011-06-21 10:15:22.625 172 12655.62 124.25 55004.57 88888.00 2011-06-21 10:15:22.750 172 12655.58 124.20 55004.57 88888.00 2011-06-21 10:15:22.875 172 12655.55 124.17 55004.55 88888.00 2011-06-21 10:15:23.000 172 12655.55 124.17 55004.53 88888.00 2011-06-21 10:15:23.125 172 12655.55 124.17 55004.55 88888.00 2011-06-21 10:15:23.250 172 12655.65 124.15 55004.55 88888.00 2011-06-21 10:15:23.375 172 12655.67 124.20 55004.53 88888.00 2011-06-21 10:15:23.500 172 12655.60 124.15 55004.53 88888.00 2011-06-21 10:15:23.625 172 12655.52 124.10 55004.53 88888.00 2011-06-21 10:15:23.750 172 12655.52 124.12 55004.50 88888.00 2011-06-21 10:15:23.875 172 12655.55 124.20 55004.55 88888.00 2011-06-21 10:15:24.000 172 12655.60 124.20 55004.55 88888.00 2011-06-21 10:15:24.125 172 12655.60 124.20 55004.55 88888.00 2011-06-21 10:15:24.250 172 12655.60 124.15 55004.55 88888.00 2011-06-21 10:15:24.375 172 12655.62 124.15 55004.53 88888.00 2011-06-21 10:15:24.500 172 12655.60 124.15 55004.55 88888.00 2011-06-21 10:15:24.625 172 12655.58 124.17 55004.55 88888.00 2011-06-21 10:15:24.750 172 12655.52 124.20 55004.57 88888.00 2011-06-21 10:15:24.875 172 12655.52 124.17 55004.55 88888.00 2011-06-21 10:15:25.000 172 12655.58 124.17 55004.57 88888.00 2011-06-21 10:15:25.125 172 12655.55 124.15 55004.55 88888.00 2011-06-21 10:15:25.250 172 12655.48 124.12 55004.57 88888.00 2011-06-21 10:15:25.375 172 12655.52 124.12 55004.55 88888.00 2011-06-21 10:15:25.500 172 12655.58 124.17 55004.55 88888.00 2011-06-21 10:15:25.625 172 12655.55 124.22 55004.55 88888.00 2011-06-21 10:15:25.750 172 12655.50 124.20 55004.57 88888.00 2011-06-21 10:15:25.875 172 12655.55 124.20 55004.60 88888.00 2011-06-21 10:15:26.000 172 12655.55 124.17 55004.57 88888.00 2011-06-21 10:15:26.125 172 12655.60 124.22 55004.55 88888.00 2011-06-21 10:15:26.250 172 12655.60 124.20 55004.57 88888.00 2011-06-21 10:15:26.375 172 12655.60 124.22 55004.57 88888.00 2011-06-21 10:15:26.500 172 12655.55 124.20 55004.57 88888.00 2011-06-21 10:15:26.625 172 12655.55 124.17 55004.57 88888.00 2011-06-21 10:15:26.750 172 12655.50 124.17 55004.60 88888.00 2011-06-21 10:15:26.875 172 12655.52 124.17 55004.57 88888.00 2011-06-21 10:15:27.000 172 12655.50 124.20 55004.57 88888.00 2011-06-21 10:15:27.125 172 12655.55 124.20 55004.60 88888.00 2011-06-21 10:15:27.250 172 12655.50 124.17 55004.57 88888.00 2011-06-21 10:15:27.375 172 12655.52 124.17 55004.60 88888.00 2011-06-21 10:15:27.500 172 12655.50 124.17 55004.57 88888.00 2011-06-21 10:15:27.625 172 12655.50 124.22 55004.60 88888.00 2011-06-21 10:15:27.750 172 12655.50 124.20 55004.60 88888.00 2011-06-21 10:15:27.875 172 12655.48 124.20 55004.60 88888.00 2011-06-21 10:15:28.000 172 12655.50 124.15 55004.57 88888.00 2011-06-21 10:15:28.125 172 12655.50 124.17 55004.57 88888.00 2011-06-21 10:15:28.250 172 12655.50 124.17 55004.57 88888.00 2011-06-21 10:15:28.375 172 12655.58 124.17 55004.57 88888.00 2011-06-21 10:15:28.500 172 12655.58 124.17 55004.60 88888.00 2011-06-21 10:15:28.625 172 12655.58 124.17 55004.62 88888.00 2011-06-21 10:15:28.750 172 12655.55 124.22 55004.62 88888.00 2011-06-21 10:15:28.875 172 12655.52 124.22 55004.60 88888.00 2011-06-21 10:15:29.000 172 12655.50 124.15 55004.60 88888.00 2011-06-21 10:15:29.125 172 12655.50 124.12 55004.60 88888.00 2011-06-21 10:15:29.250 172 12655.50 124.12 55004.62 88888.00 2011-06-21 10:15:29.375 172 12655.45 124.17 55004.60 88888.00 2011-06-21 10:15:29.500 172 12655.40 124.20 55004.60 88888.00 2011-06-21 10:15:29.625 172 12655.48 124.22 55004.62 88888.00 2011-06-21 10:15:29.750 172 12655.50 124.20 55004.62 88888.00 2011-06-21 10:15:29.875 172 12655.50 124.15 55004.60 88888.00 2011-06-21 10:15:30.000 172 12655.52 124.15 55004.60 88888.00 2011-06-21 10:15:30.125 172 12655.52 124.20 55004.65 88888.00 2011-06-21 10:15:30.250 172 12655.48 124.22 55004.65 88888.00 2011-06-21 10:15:30.375 172 12655.52 124.22 55004.65 88888.00 2011-06-21 10:15:30.500 172 12655.52 124.22 55004.62 88888.00 2011-06-21 10:15:30.625 172 12655.48 124.22 55004.62 88888.00 2011-06-21 10:15:30.750 172 12655.52 124.22 55004.65 88888.00 2011-06-21 10:15:30.875 172 12655.55 124.17 55004.62 88888.00 2011-06-21 10:15:31.000 172 12655.52 124.10 55004.57 88888.00 2011-06-21 10:15:31.125 172 12655.52 124.10 55004.62 88888.00 2011-06-21 10:15:31.250 172 12655.52 124.17 55004.65 88888.00 2011-06-21 10:15:31.375 172 12655.60 124.22 55004.68 88888.00 2011-06-21 10:15:31.500 172 12655.58 124.17 55004.65 88888.00 2011-06-21 10:15:31.625 172 12655.52 124.17 55004.68 88888.00 2011-06-21 10:15:31.750 172 12655.58 124.22 55004.68 88888.00 2011-06-21 10:15:31.875 172 12655.60 124.20 55004.68 88888.00 2011-06-21 10:15:32.000 172 12655.50 124.15 55004.60 88888.00 2011-06-21 10:15:32.125 172 12655.42 124.15 55004.60 88888.00 2011-06-21 10:15:32.250 172 12655.42 124.17 55004.60 88888.00 2011-06-21 10:15:32.375 172 12655.45 124.17 55004.60 88888.00 2011-06-21 10:15:32.500 172 12655.50 124.15 55004.60 88888.00 2011-06-21 10:15:32.625 172 12655.52 124.15 55004.62 88888.00 2011-06-21 10:15:32.750 172 12655.55 124.22 55004.65 88888.00 2011-06-21 10:15:32.875 172 12655.58 124.22 55004.65 88888.00 2011-06-21 10:15:33.000 172 12655.58 124.22 55004.65 88888.00 2011-06-21 10:15:33.125 172 12655.55 124.20 55004.65 88888.00 2011-06-21 10:15:33.250 172 12655.52 124.20 55004.62 88888.00 2011-06-21 10:15:33.375 172 12655.52 124.20 55004.60 88888.00 2011-06-21 10:15:33.500 172 12655.55 124.20 55004.60 88888.00 2011-06-21 10:15:33.625 172 12655.60 124.25 55004.65 88888.00 2011-06-21 10:15:33.750 172 12655.58 124.28 55004.65 88888.00 2011-06-21 10:15:33.875 172 12655.52 124.22 55004.68 88888.00 2011-06-21 10:15:34.000 172 12655.55 124.25 55004.70 88888.00 2011-06-21 10:15:34.125 172 12655.58 124.33 55004.70 88888.00 2011-06-21 10:15:34.250 172 12655.52 124.25 55004.70 88888.00 2011-06-21 10:15:34.375 172 12655.50 124.25 55004.70 88888.00 2011-06-21 10:15:34.500 172 12655.50 124.25 55004.70 88888.00 2011-06-21 10:15:34.625 172 12655.48 124.22 55004.68 88888.00 2011-06-21 10:15:34.750 172 12655.50 124.22 55004.68 88888.00 2011-06-21 10:15:34.875 172 12655.50 124.22 55004.68 88888.00 2011-06-21 10:15:35.000 172 12655.48 124.25 55004.68 88888.00 2011-06-21 10:15:35.125 172 12655.52 124.28 55004.70 88888.00 2011-06-21 10:15:35.250 172 12655.48 124.25 55004.68 88888.00 2011-06-21 10:15:35.375 172 12655.48 124.25 55004.65 88888.00 2011-06-21 10:15:35.500 172 12655.55 124.20 55004.62 88888.00 2011-06-21 10:15:35.625 172 12655.55 124.20 55004.65 88888.00 2011-06-21 10:15:35.750 172 12655.58 124.20 55004.65 88888.00 2011-06-21 10:15:35.875 172 12655.52 124.22 55004.68 88888.00 2011-06-21 10:15:37.000 172 12655.58 124.22 55004.65 88888.00 2011-06-21 10:15:37.125 172 12655.58 124.20 55004.62 88888.00 2011-06-21 10:15:37.250 172 12655.55 124.22 55004.62 88888.00 2011-06-21 10:15:37.375 172 12655.58 124.22 55004.62 88888.00 2011-06-21 10:15:37.500 172 12655.60 124.30 55004.68 88888.00 2011-06-21 10:15:37.625 172 12655.62 124.30 55004.65 88888.00 2011-06-21 10:15:37.750 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:37.875 172 12655.62 124.22 55004.68 88888.00 2011-06-21 10:15:37.000 172 12655.65 124.22 55004.65 88888.00 2011-06-21 10:15:37.125 172 12655.60 124.25 55004.65 88888.00 2011-06-21 10:15:37.250 172 12655.52 124.17 55004.68 88888.00 2011-06-21 10:15:37.375 172 12655.55 124.17 55004.65 88888.00 2011-06-21 10:15:37.500 172 12655.60 124.25 55004.70 88888.00 2011-06-21 10:15:37.625 172 12655.65 124.28 55004.70 88888.00 2011-06-21 10:15:37.750 172 12655.70 124.22 55004.65 88888.00 2011-06-21 10:15:37.875 172 12655.67 124.20 55004.65 88888.00 2011-06-21 10:15:38.000 172 12655.62 124.20 55004.65 88888.00 2011-06-21 10:15:38.125 172 12655.58 124.22 55004.68 88888.00 2011-06-21 10:15:38.250 172 12655.60 124.28 55004.70 88888.00 2011-06-21 10:15:38.375 172 12655.65 124.25 55004.68 88888.00 2011-06-21 10:15:38.500 172 12655.55 124.20 55004.62 88888.00 2011-06-21 10:15:38.625 172 12655.48 124.22 55004.65 88888.00 2011-06-21 10:15:38.750 172 12655.50 124.25 55004.68 88888.00 2011-06-21 10:15:38.875 172 12655.52 124.25 55004.65 88888.00 2011-06-21 10:15:39.000 172 12655.52 124.25 55004.65 88888.00 2011-06-21 10:15:39.125 172 12655.52 124.28 55004.68 88888.00 2011-06-21 10:15:39.250 172 12655.48 124.28 55004.70 88888.00 2011-06-21 10:15:39.375 172 12655.52 124.28 55004.68 88888.00 2011-06-21 10:15:39.500 172 12655.52 124.25 55004.65 88888.00 2011-06-21 10:15:39.625 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:39.750 172 12655.60 124.25 55004.65 88888.00 2011-06-21 10:15:39.875 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:40.000 172 12655.55 124.22 55004.72 88888.00 2011-06-21 10:15:40.125 172 12655.55 124.22 55004.70 88888.00 2011-06-21 10:15:40.250 172 12655.50 124.22 55004.70 88888.00 2011-06-21 10:15:40.375 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:40.500 172 12655.55 124.25 55004.68 88888.00 2011-06-21 10:15:40.625 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:40.750 172 12655.60 124.28 55004.65 88888.00 2011-06-21 10:15:40.875 172 12655.60 124.25 55004.68 88888.00 2011-06-21 10:15:41.000 172 12655.55 124.25 55004.68 88888.00 2011-06-21 10:15:41.125 172 12655.52 124.25 55004.70 88888.00 2011-06-21 10:15:41.250 172 12655.55 124.22 55004.72 88888.00 2011-06-21 10:15:41.375 172 12655.65 124.28 55004.70 88888.00 2011-06-21 10:15:41.500 172 12655.70 124.28 55004.70 88888.00 2011-06-21 10:15:41.625 172 12655.65 124.28 55004.68 88888.00 2011-06-21 10:15:41.750 172 12655.55 124.30 55004.68 88888.00 2011-06-21 10:15:41.875 172 12655.58 124.33 55004.68 88888.00 2011-06-21 10:15:42.000 172 12655.60 124.28 55004.68 88888.00 2011-06-21 10:15:42.125 172 12655.58 124.25 55004.68 88888.00 2011-06-21 10:15:42.250 172 12655.52 124.28 55004.72 88888.00 2011-06-21 10:15:42.375 172 12655.55 124.28 55004.68 88888.00 2011-06-21 10:15:42.500 172 12655.58 124.28 55004.70 88888.00 2011-06-21 10:15:42.625 172 12655.55 124.28 55004.72 88888.00 2011-06-21 10:15:42.750 172 12655.58 124.30 55004.72 88888.00 2011-06-21 10:15:42.875 172 12655.55 124.30 55004.72 88888.00 2011-06-21 10:15:43.000 172 12655.55 124.30 55004.70 88888.00 2011-06-21 10:15:43.125 172 12655.58 124.30 55004.72 88888.00 2011-06-21 10:15:43.250 172 12655.52 124.30 55004.75 88888.00 2011-06-21 10:15:43.375 172 12655.55 124.28 55004.72 88888.00 2011-06-21 10:15:43.500 172 12655.52 124.25 55004.72 88888.00 2011-06-21 10:15:43.625 172 12655.50 124.28 55004.72 88888.00 2011-06-21 10:15:43.750 172 12655.50 124.25 55004.75 88888.00 2011-06-21 10:15:43.875 172 12655.52 124.28 55004.75 88888.00 2011-06-21 10:15:44.000 172 12655.48 124.28 55004.75 88888.00 2011-06-21 10:15:44.125 172 12655.48 124.28 55004.75 88888.00 2011-06-21 10:15:44.250 172 12655.50 124.28 55004.75 88888.00 2011-06-21 10:15:44.375 172 12655.52 124.33 55004.75 88888.00 2011-06-21 10:15:44.500 172 12655.52 124.33 55004.75 88888.00 2011-06-21 10:15:44.625 172 12655.55 124.30 55004.75 88888.00 2011-06-21 10:15:44.750 172 12655.55 124.33 55004.78 88888.00 2011-06-21 10:15:44.875 172 12655.52 124.30 55004.78 88888.00 2011-06-21 10:15:45.000 172 12655.58 124.28 55004.72 88888.00 2011-06-21 10:15:45.125 172 12655.60 124.28 55004.72 88888.00 2011-06-21 10:15:45.250 172 12655.55 124.28 55004.72 88888.00 2011-06-21 10:15:45.375 172 12655.58 124.30 55004.78 88888.00 2011-06-21 10:15:45.500 172 12655.55 124.30 55004.78 88888.00 2011-06-21 10:15:45.625 172 12655.52 124.35 55004.78 88888.00 2011-06-21 10:15:45.750 172 12655.50 124.35 55004.80 88888.00 2011-06-21 10:15:45.875 172 12655.48 124.35 55004.78 88888.00 2011-06-21 10:15:46.000 172 12655.45 124.30 55004.75 88888.00 2011-06-21 10:15:46.125 172 12655.52 124.33 55004.80 88888.00 2011-06-21 10:15:46.250 172 12655.55 124.35 55004.78 88888.00 2011-06-21 10:15:46.375 172 12655.58 124.35 55004.78 88888.00 2011-06-21 10:15:46.500 172 12655.58 124.33 55004.78 88888.00 2011-06-21 10:15:46.625 172 12655.58 124.35 55004.75 88888.00 2011-06-21 10:15:46.750 172 12655.55 124.33 55004.75 88888.00 2011-06-21 10:15:46.875 172 12655.55 124.30 55004.78 88888.00 2011-06-21 10:15:47.000 172 12655.50 124.30 55004.75 88888.00 2011-06-21 10:15:47.125 172 12655.42 124.33 55004.78 88888.00 2011-06-21 10:15:47.250 172 12655.45 124.30 55004.78 88888.00 2011-06-21 10:15:47.375 172 12655.50 124.33 55004.75 88888.00 2011-06-21 10:15:47.500 172 12655.52 124.35 55004.78 88888.00 2011-06-21 10:15:47.625 172 12655.55 124.35 55004.78 88888.00 2011-06-21 10:15:47.750 172 12655.52 124.35 55004.78 88888.00 2011-06-21 10:15:47.875 172 12655.52 124.35 55004.78 88888.00 2011-06-21 10:15:48.000 172 12655.58 124.33 55004.78 88888.00 2011-06-21 10:15:48.125 172 12655.55 124.30 55004.78 88888.00 2011-06-21 10:15:48.250 172 12655.50 124.33 55004.78 88888.00 2011-06-21 10:15:48.375 172 12655.60 124.40 55004.78 88888.00 2011-06-21 10:15:48.500 172 12655.55 124.35 55004.78 88888.00 2011-06-21 10:15:48.625 172 12655.50 124.33 55004.78 88888.00 2011-06-21 10:15:48.750 172 12655.50 124.30 55004.75 88888.00 2011-06-21 10:15:48.875 172 12655.48 124.30 55004.78 88888.00 2011-06-21 10:15:49.000 172 12655.42 124.30 55004.80 88888.00 2011-06-21 10:15:49.125 172 12655.48 124.33 55004.80 88888.00 2011-06-21 10:15:49.250 172 12655.40 124.33 55004.78 88888.00 2011-06-21 10:15:49.375 172 12655.52 124.35 55004.80 88888.00 2011-06-21 10:15:49.500 172 12655.55 124.33 55004.78 88888.00 2011-06-21 10:15:49.625 172 12655.50 124.38 55004.80 88888.00 2011-06-21 10:15:49.750 172 12655.55 124.38 55004.80 88888.00 2011-06-21 10:15:49.875 172 12655.62 124.38 55004.80 88888.00 2011-06-21 10:15:50.000 172 12655.60 124.38 55004.80 88888.00 2011-06-21 10:15:50.125 172 12655.55 124.38 55004.80 88888.00 2011-06-21 10:15:50.250 172 12655.48 124.33 55004.80 88888.00 2011-06-21 10:15:50.375 172 12655.50 124.35 55004.82 88888.00 2011-06-21 10:15:50.500 172 12655.55 124.38 55004.80 88888.00 2011-06-21 10:15:50.625 172 12655.58 124.35 55004.80 88888.00 2011-06-21 10:15:50.750 172 12655.60 124.38 55004.80 88888.00 2011-06-21 10:15:50.875 172 12655.55 124.38 55004.80 88888.00 2011-06-21 10:15:51.000 172 12655.58 124.38 55004.78 88888.00 2011-06-21 10:15:51.125 172 12655.58 124.40 55004.82 88888.00 2011-06-21 10:15:51.250 172 12655.58 124.38 55004.82 88888.00 2011-06-21 10:15:51.375 172 12655.65 124.35 55004.80 88888.00 2011-06-21 10:15:51.500 172 12655.62 124.38 55004.80 88888.00 2011-06-21 10:15:51.625 172 12655.55 124.40 55004.82 88888.00 2011-06-21 10:15:51.750 172 12655.48 124.38 55004.82 88888.00 2011-06-21 10:15:51.875 172 12655.50 124.38 55004.85 88888.00 2011-06-21 10:15:52.000 172 12655.58 124.38 55004.82 88888.00 2011-06-21 10:15:52.125 172 12655.55 124.38 55004.82 88888.00 2011-06-21 10:15:52.250 172 12655.52 124.35 55004.82 88888.00 2011-06-21 10:15:52.375 172 12655.52 124.40 55004.85 88888.00 2011-06-21 10:15:52.500 172 12655.55 124.40 55004.82 88888.00 2011-06-21 10:15:52.625 172 12655.52 124.38 55004.82 88888.00 2011-06-21 10:15:52.750 172 12655.55 124.40 55004.82 88888.00 2011-06-21 10:15:52.875 172 12655.58 124.40 55004.82 88888.00 2011-06-21 10:15:53.000 172 12655.52 124.40 55004.85 88888.00 2011-06-21 10:15:53.125 172 12655.55 124.38 55004.82 88888.00 2011-06-21 10:15:53.250 172 12655.58 124.33 55004.82 88888.00 2011-06-21 10:15:53.375 172 12655.62 124.35 55004.80 88888.00 2011-06-21 10:15:53.500 172 12655.58 124.38 55004.82 88888.00 2011-06-21 10:15:53.625 172 12655.52 124.38 55004.85 88888.00 2011-06-21 10:15:53.750 172 12655.58 124.40 55004.85 88888.00 2011-06-21 10:15:53.875 172 12655.58 124.40 55004.80 88888.00 2011-06-21 10:15:54.000 172 12655.55 124.38 55004.80 88888.00 2011-06-21 10:15:54.125 172 12655.52 124.38 55004.82 88888.00 2011-06-21 10:15:54.250 172 12655.58 124.38 55004.82 88888.00 2011-06-21 10:15:54.375 172 12655.55 124.38 55004.82 88888.00 2011-06-21 10:15:54.500 172 12655.55 124.35 55004.85 88888.00 2011-06-21 10:15:54.625 172 12655.52 124.38 55004.82 88888.00 2011-06-21 10:15:54.750 172 12655.52 124.38 55004.82 88888.00 2011-06-21 10:15:54.875 172 12655.52 124.40 55004.85 88888.00 2011-06-21 10:15:55.000 172 12655.50 124.40 55004.85 88888.00 2011-06-21 10:15:55.125 172 12655.45 124.40 55004.88 88888.00 2011-06-21 10:15:55.250 172 12655.42 124.38 55004.88 88888.00 2011-06-21 10:15:55.375 172 12655.48 124.40 55004.85 88888.00 2011-06-21 10:15:55.500 172 12655.52 124.40 55004.88 88888.00 2011-06-21 10:15:55.625 172 12655.52 124.42 55004.88 88888.00 2011-06-21 10:15:55.750 172 12655.50 124.45 55004.90 88888.00 2011-06-21 10:15:55.875 172 12655.58 124.47 55004.88 88888.00 2011-06-21 10:15:56.000 172 12655.55 124.42 55004.85 88888.00 2011-06-21 10:15:56.125 172 12655.55 124.40 55004.85 88888.00 2011-06-21 10:15:56.250 172 12655.55 124.40 55004.88 88888.00 2011-06-21 10:15:56.375 172 12655.60 124.45 55004.90 88888.00 2011-06-21 10:15:56.500 172 12655.60 124.45 55004.90 88888.00 2011-06-21 10:15:56.625 172 12655.55 124.38 55004.88 88888.00 2011-06-21 10:15:56.750 172 12655.52 124.38 55004.85 88888.00 2011-06-21 10:15:56.875 172 12655.48 124.42 55004.88 88888.00 2011-06-21 10:15:57.000 172 12655.50 124.45 55004.90 88888.00 2011-06-21 10:15:57.125 172 12655.52 124.45 55004.90 88888.00 2011-06-21 10:15:57.250 172 12655.55 124.42 55004.93 88888.00 2011-06-21 10:15:57.375 172 12655.50 124.45 55004.93 88888.00 2011-06-21 10:15:57.500 172 12655.48 124.42 55004.93 88888.00 2011-06-21 10:15:57.625 172 12655.50 124.47 55004.93 88888.00 2011-06-21 10:15:57.750 172 12655.55 124.45 55004.90 88888.00 2011-06-21 10:15:57.875 172 12655.52 124.42 55004.90 88888.00 2011-06-21 10:15:58.000 172 12655.50 124.42 55004.90 88888.00 2011-06-21 10:15:58.125 172 12655.48 124.40 55004.90 88888.00 2011-06-21 10:15:58.250 172 12655.48 124.42 55004.90 88888.00 2011-06-21 10:15:58.375 172 12655.50 124.40 55004.90 88888.00 2011-06-21 10:15:58.500 172 12655.48 124.38 55004.88 88888.00 2011-06-21 10:15:58.625 172 12655.45 124.38 55004.90 88888.00 2011-06-21 10:15:58.750 172 12655.55 124.40 55004.95 88888.00 2011-06-21 10:15:58.875 172 12655.58 124.42 55004.93 88888.00 2011-06-21 10:15:59.000 172 12655.58 124.40 55004.95 88888.00 2011-06-21 10:15:59.125 172 12655.52 124.40 55004.95 88888.00 2011-06-21 10:15:59.250 172 12655.55 124.42 55004.95 88888.00 2011-06-21 10:15:59.375 172 12655.52 124.40 55004.95 88888.00 2011-06-21 10:15:59.500 172 12655.55 124.35 55004.95 88888.00 2011-06-21 10:15:59.625 172 12655.60 124.38 55004.95 88888.00 2011-06-21 10:15:59.750 172 12655.62 124.42 55004.95 88888.00 2011-06-21 10:15:59.875 172 12655.60 124.42 55004.97 88888.00 2011-06-21 10:16:00.000 172 12655.52 124.42 55004.93 88888.00 2011-06-21 10:16:00.125 172 12655.58 124.42 55004.93 88888.00 2011-06-21 10:16:00.250 172 12655.60 124.42 55004.93 88888.00 2011-06-21 10:16:00.375 172 12655.58 124.42 55004.95 88888.00 2011-06-21 10:16:00.500 172 12655.58 124.45 55004.97 88888.00 2011-06-21 10:16:00.625 172 12655.58 124.42 55004.95 88888.00 2011-06-21 10:16:00.750 172 12655.60 124.45 55004.95 88888.00 2011-06-21 10:16:00.875 172 12655.67 124.45 55004.95 88888.00 2011-06-21 10:16:01.000 172 12655.67 124.42 55004.93 88888.00 2011-06-21 10:16:01.125 172 12655.60 124.45 55004.95 88888.00 2011-06-21 10:16:01.250 172 12655.52 124.42 55004.93 88888.00 2011-06-21 10:16:01.375 172 12655.50 124.45 55004.95 88888.00 2011-06-21 10:16:01.500 172 12655.50 124.47 55004.95 88888.00 2011-06-21 10:16:01.625 172 12655.45 124.45 55004.95 88888.00 2011-06-21 10:16:01.750 172 12655.45 124.45 55004.93 88888.00 2011-06-21 10:16:01.875 172 12655.45 124.45 55004.95 88888.00 2011-06-21 10:16:02.000 172 12655.52 124.45 55004.93 88888.00 2011-06-21 10:16:02.125 172 12655.52 124.42 55004.93 88888.00 2011-06-21 10:16:02.250 172 12655.45 124.42 55004.90 88888.00 2011-06-21 10:16:02.375 172 12655.52 124.42 55004.95 88888.00 2011-06-21 10:16:02.500 172 12655.60 124.45 55004.97 88888.00 2011-06-21 10:16:02.625 172 12655.58 124.45 55004.95 88888.00 2011-06-21 10:16:02.750 172 12655.55 124.42 55004.95 88888.00 2011-06-21 10:16:02.875 172 12655.55 124.42 55004.95 88888.00 2011-06-21 10:16:03.000 172 12655.58 124.40 55004.93 88888.00 2011-06-21 10:16:03.125 172 12655.58 124.40 55004.97 88888.00 2011-06-21 10:16:03.250 172 12655.52 124.40 55004.97 88888.00 2011-06-21 10:16:03.375 172 12655.50 124.42 55004.97 88888.00 2011-06-21 10:16:03.500 172 12655.58 124.45 55004.97 88888.00 2011-06-21 10:16:03.625 172 12655.62 124.45 55005.00 88888.00 2011-06-21 10:16:03.750 172 12655.62 124.45 55005.03 88888.00 2011-06-21 10:16:03.875 172 12655.62 124.45 55004.97 88888.00 2011-06-21 10:16:04.000 172 12655.62 124.45 55004.97 88888.00 2011-06-21 10:16:04.125 172 12655.55 124.45 55004.97 88888.00 2011-06-21 10:16:04.250 172 12655.55 124.42 55005.00 88888.00 2011-06-21 10:16:04.375 172 12655.58 124.45 55004.97 88888.00 2011-06-21 10:16:04.500 172 12655.58 124.42 55004.97 88888.00 2011-06-21 10:16:04.625 172 12655.60 124.45 55005.00 88888.00 2011-06-21 10:16:04.750 172 12655.62 124.45 55005.00 88888.00 2011-06-21 10:16:04.875 172 12655.67 124.42 55005.00 88888.00 2011-06-21 10:16:05.000 172 12655.62 124.40 55004.97 88888.00 2011-06-21 10:16:05.125 172 12655.60 124.40 55004.97 88888.00 2011-06-21 10:16:05.250 172 12655.58 124.42 55004.97 88888.00 2011-06-21 10:16:05.375 172 12655.65 124.45 55005.00 88888.00 2011-06-21 10:16:05.500 172 12655.73 124.45 55005.00 88888.00 2011-06-21 10:16:05.625 172 12655.73 124.42 55004.97 88888.00 2011-06-21 10:16:05.750 172 12655.65 124.45 55004.97 88888.00 2011-06-21 10:16:05.875 172 12655.67 124.45 55005.00 88888.00 2011-06-21 10:16:06.000 172 12655.70 124.42 55004.97 88888.00 2011-06-21 10:16:06.125 172 12655.70 124.42 55005.00 88888.00 2011-06-21 10:16:06.250 172 12655.62 124.40 55005.03 88888.00 2011-06-21 10:16:06.375 172 12655.65 124.45 55005.03 88888.00 2011-06-21 10:16:06.500 172 12655.65 124.45 55005.00 88888.00 2011-06-21 10:16:06.625 172 12655.62 124.40 55004.97 88888.00 2011-06-21 10:16:06.750 172 12655.60 124.42 55005.00 88888.00 2011-06-21 10:16:06.875 172 12655.62 124.42 55004.97 88888.00 2011-06-21 10:16:07.000 172 12655.65 124.40 55004.97 88888.00 2011-06-21 10:16:07.125 172 12655.65 124.40 55004.97 88888.00 2011-06-21 10:16:07.250 172 12655.62 124.42 55005.00 88888.00 2011-06-21 10:16:07.375 172 12655.65 124.45 55005.03 88888.00 2011-06-21 10:16:07.500 172 12655.65 124.47 55005.05 88888.00 2011-06-21 10:16:07.625 172 12655.70 124.47 55005.03 88888.00 2011-06-21 10:16:07.750 172 12655.67 124.45 55005.03 88888.00 2011-06-21 10:16:07.875 172 12655.62 124.47 55005.00 88888.00 2011-06-21 10:16:08.000 172 12655.58 124.42 55005.00 88888.00 2011-06-21 10:16:08.125 172 12655.58 124.45 55005.05 88888.00 2011-06-21 10:16:08.250 172 12655.60 124.45 55005.05 88888.00 2011-06-21 10:16:08.375 172 12655.65 124.42 55005.03 88888.00 2011-06-21 10:16:08.500 172 12655.65 124.42 55005.03 88888.00 2011-06-21 10:16:08.625 172 12655.62 124.45 55005.03 88888.00 2011-06-21 10:16:08.750 172 12655.62 124.42 55005.03 88888.00 2011-06-21 10:16:08.875 172 12655.62 124.42 55005.03 88888.00 2011-06-21 10:16:09.000 172 12655.60 124.45 55005.03 88888.00 2011-06-21 10:16:09.125 172 12655.62 124.42 55005.03 88888.00 2011-06-21 10:16:09.250 172 12655.62 124.42 55005.00 88888.00 2011-06-21 10:16:09.375 172 12655.62 124.45 55005.03 88888.00 2011-06-21 10:16:09.500 172 12655.65 124.45 55005.05 88888.00 2011-06-21 10:16:09.625 172 12655.62 124.40 55005.03 88888.00 2011-06-21 10:16:09.750 172 12655.60 124.40 55005.03 88888.00 2011-06-21 10:16:09.875 172 12655.65 124.40 55005.05 88888.00 2011-06-21 10:16:10.000 172 12655.73 124.40 55005.03 88888.00 2011-06-21 10:16:10.125 172 12655.73 124.45 55005.03 88888.00 2011-06-21 10:16:10.250 172 12655.62 124.42 55005.05 88888.00 2011-06-21 10:16:10.375 172 12655.62 124.45 55005.05 88888.00 2011-06-21 10:16:10.500 172 12655.70 124.45 55005.05 88888.00 2011-06-21 10:16:10.625 172 12655.67 124.42 55005.05 88888.00 2011-06-21 10:16:10.750 172 12655.62 124.42 55005.05 88888.00 2011-06-21 10:16:10.875 172 12655.62 124.40 55005.05 88888.00 2011-06-21 10:16:11.000 172 12655.65 124.42 55005.05 88888.00 2011-06-21 10:16:11.125 172 12655.70 124.47 55005.07 88888.00 2011-06-21 10:16:11.250 172 12655.65 124.45 55005.05 88888.00 2011-06-21 10:16:11.375 172 12655.58 124.42 55005.03 88888.00 2011-06-21 10:16:11.500 172 12655.58 124.45 55005.05 88888.00 2011-06-21 10:16:11.625 172 12655.60 124.45 55005.05 88888.00 2011-06-21 10:16:11.750 172 12655.62 124.45 55005.05 88888.00 2011-06-21 10:16:11.875 172 12655.60 124.40 55005.05 88888.00 2011-06-21 10:16:12.000 172 12655.60 124.40 55005.05 88888.00 2011-06-21 10:16:12.125 172 12655.65 124.42 55005.07 88888.00 2011-06-21 10:16:12.250 172 12655.65 124.45 55005.07 88888.00 2011-06-21 10:16:12.375 172 12655.67 124.45 55005.05 88888.00 2011-06-21 10:16:12.500 172 12655.62 124.40 55005.05 88888.00 2011-06-21 10:16:12.625 172 12655.62 124.42 55005.05 88888.00 2011-06-21 10:16:12.750 172 12655.67 124.42 55005.05 88888.00 2011-06-21 10:16:12.875 172 12655.73 124.45 55005.10 88888.00 2011-06-21 10:16:13.000 172 12655.75 124.47 55005.07 88888.00 2011-06-21 10:16:13.125 172 12655.70 124.47 55005.10 88888.00 2011-06-21 10:16:13.250 172 12655.60 124.47 55005.12 88888.00 2011-06-21 10:16:13.375 172 12655.65 124.50 55005.12 88888.00 2011-06-21 10:16:13.500 172 12655.65 124.45 55005.12 88888.00 2011-06-21 10:16:13.625 172 12655.65 124.42 55005.12 88888.00 2011-06-21 10:16:13.750 172 12655.73 124.45 55005.12 88888.00 2011-06-21 10:16:13.875 172 12655.73 124.45 55005.10 88888.00 2011-06-21 10:16:14.000 172 12655.67 124.45 55005.12 88888.00 2011-06-21 10:16:14.125 172 12655.62 124.47 55005.12 88888.00 2011-06-21 10:16:14.250 172 12655.62 124.47 55005.15 88888.00 2011-06-21 10:16:14.375 172 12655.65 124.45 55005.12 88888.00 2011-06-21 10:16:14.500 172 12655.70 124.42 55005.10 88888.00 2011-06-21 10:16:14.625 172 12655.75 124.45 55005.12 88888.00 2011-06-21 10:16:14.750 172 12655.67 124.42 55005.15 88888.00 2011-06-21 10:16:14.875 172 12655.60 124.42 55005.15 88888.00 2011-06-21 10:16:15.000 172 12655.60 124.42 55005.10 88888.00 2011-06-21 10:16:15.125 172 12655.65 124.42 55005.10 88888.00 2011-06-21 10:16:15.250 172 12655.62 124.40 55005.10 88888.00 2011-06-21 10:16:15.375 172 12655.70 124.40 55005.10 88888.00 2011-06-21 10:16:15.500 172 12655.70 124.40 55005.12 88888.00 2011-06-21 10:16:15.625 172 12655.70 124.40 55005.10 88888.00 2011-06-21 10:16:15.750 172 12655.65 124.38 55005.07 88888.00 2011-06-21 10:16:15.875 172 12655.65 124.40 55005.07 88888.00 2011-06-21 10:16:16.000 172 12655.62 124.38 55005.07 88888.00 2011-06-21 10:16:16.125 172 12655.60 124.42 55005.12 88888.00 2011-06-21 10:16:16.250 172 12655.65 124.40 55005.10 88888.00 2011-06-21 10:16:16.375 172 12655.67 124.42 55005.10 88888.00 2011-06-21 10:16:16.500 172 12655.62 124.42 55005.12 88888.00 2011-06-21 10:16:16.625 172 12655.60 124.42 55005.12 88888.00 2011-06-21 10:16:16.750 172 12655.60 124.47 55005.15 88888.00 2011-06-21 10:16:16.875 172 12655.65 124.45 55005.12 88888.00 2011-06-21 10:16:17.000 172 12655.67 124.40 55005.10 88888.00 2011-06-21 10:16:17.125 172 12655.60 124.42 55005.12 88888.00 2011-06-21 10:16:17.250 172 12655.58 124.42 55005.12 88888.00 2011-06-21 10:16:17.375 172 12655.60 124.42 55005.12 88888.00 2011-06-21 10:16:17.500 172 12655.58 124.40 55005.12 88888.00 2011-06-21 10:16:17.625 172 12655.60 124.38 55005.15 88888.00 2011-06-21 10:16:17.750 172 12655.62 124.40 55005.15 88888.00 2011-06-21 10:16:17.875 172 12655.60 124.42 55005.18 88888.00 2011-06-21 10:16:18.000 172 12655.62 124.42 55005.15 88888.00 2011-06-21 10:16:18.125 172 12655.67 124.42 55005.15 88888.00 2011-06-21 10:16:18.250 172 12655.60 124.40 55005.18 88888.00 2011-06-21 10:16:18.375 172 12655.58 124.38 55005.15 88888.00 2011-06-21 10:16:18.500 172 12655.58 124.42 55005.15 88888.00 2011-06-21 10:16:18.625 172 12655.60 124.42 55005.15 88888.00 2011-06-21 10:16:18.750 172 12655.60 124.42 55005.15 88888.00 2011-06-21 10:16:18.875 172 12655.70 124.42 55005.15 88888.00 2011-06-21 10:16:19.000 172 12655.80 124.45 55005.18 88888.00 2011-06-21 10:16:19.125 172 12655.80 124.42 55005.20 88888.00 2011-06-21 10:16:19.250 172 12655.75 124.45 55005.20 88888.00 2011-06-21 10:16:19.375 172 12655.75 124.45 55005.22 88888.00 2011-06-21 10:16:19.500 172 12655.73 124.47 55005.22 88888.00 2011-06-21 10:16:19.625 172 12655.70 124.45 55005.18 88888.00 2011-06-21 10:16:19.750 172 12655.73 124.42 55005.18 88888.00 2011-06-21 10:16:19.875 172 12655.83 124.40 55005.18 88888.00 2011-06-21 10:16:20.000 172 12655.77 124.38 55005.15 88888.00 2011-06-21 10:16:20.125 172 12655.67 124.35 55005.15 88888.00 2011-06-21 10:16:20.250 172 12655.65 124.35 55005.15 88888.00 2011-06-21 10:16:20.375 172 12655.73 124.35 55005.18 88888.00 2011-06-21 10:16:20.500 172 12655.75 124.40 55005.18 88888.00 2011-06-21 10:16:20.625 172 12655.75 124.42 55005.18 88888.00 2011-06-21 10:16:20.750 172 12655.75 124.45 55005.18 88888.00 2011-06-21 10:16:20.875 172 12655.77 124.47 55005.20 88888.00 2011-06-21 10:16:21.000 172 12655.80 124.42 55005.20 88888.00 2011-06-21 10:16:21.125 172 12655.80 124.45 55005.22 88888.00 2011-06-21 10:16:21.250 172 12655.75 124.45 55005.22 88888.00 2011-06-21 10:16:21.375 172 12655.77 124.40 55005.22 88888.00 2011-06-21 10:16:21.500 172 12655.77 124.42 55005.20 88888.00 2011-06-21 10:16:21.625 172 12655.85 124.47 55005.20 88888.00 2011-06-21 10:16:21.750 172 12655.85 124.42 55005.22 88888.00 2011-06-21 10:16:21.875 172 12655.80 124.45 55005.25 88888.00 2011-06-21 10:16:22.000 172 12655.75 124.47 55005.22 88888.00 2011-06-21 10:16:22.125 172 12655.75 124.38 55005.22 88888.00 2011-06-21 10:16:22.250 172 12655.75 124.38 55005.22 88888.00 2011-06-21 10:16:22.375 172 12655.80 124.42 55005.25 88888.00 2011-06-21 10:16:22.500 172 12655.83 124.42 55005.22 88888.00 2011-06-21 10:16:22.625 172 12655.80 124.45 55005.22 88888.00 2011-06-21 10:16:22.750 172 12655.83 124.45 55005.22 88888.00 2011-06-21 10:16:22.875 172 12655.77 124.45 55005.28 88888.00 2011-06-21 10:16:23.000 172 12655.70 124.42 55005.20 88888.00 2011-06-21 10:16:23.125 172 12655.73 124.40 55005.20 88888.00 2011-06-21 10:16:23.250 172 12655.73 124.42 55005.22 88888.00 2011-06-21 10:16:23.375 172 12655.73 124.42 55005.22 88888.00 2011-06-21 10:16:23.500 172 12655.77 124.42 55005.22 88888.00 2011-06-21 10:16:23.625 172 12655.77 124.40 55005.22 88888.00 2011-06-21 10:16:23.750 172 12655.73 124.40 55005.25 88888.00 2011-06-21 10:16:23.875 172 12655.73 124.40 55005.28 88888.00 2011-06-21 10:16:24.000 172 12655.75 124.42 55005.25 88888.00 2011-06-21 10:16:24.125 172 12655.77 124.42 55005.28 88888.00 2011-06-21 10:16:24.250 172 12655.75 124.40 55005.25 88888.00 2011-06-21 10:16:24.375 172 12655.75 124.38 55005.28 88888.00 2011-06-21 10:16:24.500 172 12655.75 124.38 55005.25 88888.00 2011-06-21 10:16:24.625 172 12655.77 124.40 55005.28 88888.00 2011-06-21 10:16:24.750 172 12655.83 124.42 55005.28 88888.00 2011-06-21 10:16:24.875 172 12655.80 124.40 55005.28 88888.00 2011-06-21 10:16:25.000 172 12655.75 124.35 55005.28 88888.00 2011-06-21 10:16:25.125 172 12655.80 124.35 55005.28 88888.00 2011-06-21 10:16:25.250 172 12655.83 124.38 55005.25 88888.00 2011-06-21 10:16:25.375 172 12655.85 124.38 55005.25 88888.00 2011-06-21 10:16:25.500 172 12655.77 124.35 55005.25 88888.00 2011-06-21 10:16:25.625 172 12655.77 124.35 55005.28 88888.00 2011-06-21 10:16:25.750 172 12655.73 124.35 55005.28 88888.00 2011-06-21 10:16:25.875 172 12655.75 124.35 55005.28 88888.00 2011-06-21 10:16:26.000 172 12655.75 124.35 55005.28 88888.00 2011-06-21 10:16:26.125 172 12655.77 124.35 55005.28 88888.00 2011-06-21 10:16:26.250 172 12655.75 124.35 55005.28 88888.00 2011-06-21 10:16:26.375 172 12655.73 124.35 55005.25 88888.00 2011-06-21 10:16:26.500 172 12655.73 124.35 55005.25 88888.00 2011-06-21 10:16:26.625 172 12655.75 124.35 55005.30 88888.00 2011-06-21 10:16:26.750 172 12655.80 124.38 55005.32 88888.00 2011-06-21 10:16:26.875 172 12655.73 124.38 55005.30 88888.00 2011-06-21 10:16:27.000 172 12655.67 124.38 55005.30 88888.00 2011-06-21 10:16:27.125 172 12655.73 124.35 55005.30 88888.00 2011-06-21 10:16:27.250 172 12655.77 124.30 55005.30 88888.00 2011-06-21 10:16:27.375 172 12655.83 124.30 55005.30 88888.00 2011-06-21 10:16:27.500 172 12655.77 124.35 55005.30 88888.00 2011-06-21 10:16:27.625 172 12655.70 124.35 55005.32 88888.00 2011-06-21 10:16:27.750 172 12655.75 124.33 55005.35 88888.00 2011-06-21 10:16:27.875 172 12655.75 124.30 55005.32 88888.00 2011-06-21 10:16:28.000 172 12655.73 124.30 55005.28 88888.00 2011-06-21 10:16:28.125 172 12655.77 124.35 55005.32 88888.00 2011-06-21 10:16:28.250 172 12655.77 124.38 55005.35 88888.00 2011-06-21 10:16:28.375 172 12655.73 124.33 55005.32 88888.00 2011-06-21 10:16:28.500 172 12655.73 124.30 55005.32 88888.00 2011-06-21 10:16:28.625 172 12655.75 124.35 55005.32 88888.00 2011-06-21 10:16:28.750 172 12655.75 124.38 55005.35 88888.00 2011-06-21 10:16:28.875 172 12655.73 124.33 55005.35 88888.00 2011-06-21 10:16:29.000 172 12655.67 124.30 55005.35 88888.00 2011-06-21 10:16:29.125 172 12655.70 124.30 55005.35 88888.00 2011-06-21 10:16:29.250 172 12655.73 124.33 55005.35 88888.00 2011-06-21 10:16:29.375 172 12655.77 124.35 55005.38 88888.00 2011-06-21 10:16:29.500 172 12655.80 124.30 55005.38 88888.00 2011-06-21 10:16:29.625 172 12655.77 124.30 55005.38 88888.00 2011-06-21 10:16:29.750 172 12655.77 124.30 55005.38 88888.00 2011-06-21 10:16:29.875 172 12655.77 124.28 55005.38 88888.00 2011-06-21 10:16:30.000 172 12655.77 124.30 55005.38 88888.00 2011-06-21 10:16:30.125 172 12655.77 124.33 55005.38 88888.00 2011-06-21 10:16:30.250 172 12655.83 124.30 55005.38 88888.00 2011-06-21 10:16:30.375 172 12655.90 124.28 55005.38 88888.00 2011-06-21 10:16:30.500 172 12655.83 124.30 55005.35 88888.00 2011-06-21 10:16:30.625 172 12655.77 124.33 55005.35 88888.00 2011-06-21 10:16:30.750 172 12655.80 124.35 55005.38 88888.00 2011-06-21 10:16:30.875 172 12655.77 124.35 55005.38 88888.00 2011-06-21 10:16:31.000 172 12655.80 124.30 55005.32 88888.00 2011-06-21 10:16:31.125 172 12655.73 124.28 55005.35 88888.00 2011-06-21 10:16:31.250 172 12655.67 124.28 55005.35 88888.00 2011-06-21 10:16:31.375 172 12655.70 124.25 55005.35 88888.00 2011-06-21 10:16:31.500 172 12655.70 124.28 55005.35 88888.00 2011-06-21 10:16:31.625 172 12655.70 124.28 55005.35 88888.00 2011-06-21 10:16:31.750 172 12655.70 124.28 55005.38 88888.00 2011-06-21 10:16:31.875 172 12655.75 124.25 55005.38 88888.00 2011-06-21 10:16:32.000 172 12655.75 124.30 55005.38 88888.00 2011-06-21 10:16:32.125 172 12655.75 124.30 55005.40 88888.00 2011-06-21 10:16:32.250 172 12655.73 124.25 55005.38 88888.00 2011-06-21 10:16:32.375 172 12655.75 124.28 55005.38 88888.00 2011-06-21 10:16:32.500 172 12655.80 124.30 55005.40 88888.00 2011-06-21 10:16:32.625 172 12655.83 124.33 55005.43 88888.00 2011-06-21 10:16:32.750 172 12655.77 124.30 55005.45 88888.00 2011-06-21 10:16:32.875 172 12655.67 124.25 55005.43 88888.00 2011-06-21 10:16:33.000 172 12655.67 124.28 55005.40 88888.00 2011-06-21 10:16:33.125 172 12655.67 124.28 55005.43 88888.00 2011-06-21 10:16:33.250 172 12655.65 124.25 55005.43 88888.00 2011-06-21 10:16:33.375 172 12655.70 124.25 55005.40 88888.00 2011-06-21 10:16:33.500 172 12655.67 124.25 55005.43 88888.00 2011-06-21 10:16:33.625 172 12655.70 124.28 55005.45 88888.00 2011-06-21 10:16:33.750 172 12655.70 124.28 55005.45 88888.00 2011-06-21 10:16:33.875 172 12655.67 124.20 55005.43 88888.00 2011-06-21 10:16:34.000 172 12655.67 124.20 55005.43 88888.00 2011-06-21 10:16:34.125 172 12655.70 124.22 55005.43 88888.00 2011-06-21 10:16:34.250 172 12655.73 124.22 55005.43 88888.00 2011-06-21 10:16:34.375 172 12655.75 124.22 55005.45 88888.00 2011-06-21 10:16:34.500 172 12655.75 124.25 55005.47 88888.00 2011-06-21 10:16:34.625 172 12655.73 124.25 55005.47 88888.00 2011-06-21 10:16:34.750 172 12655.75 124.22 55005.45 88888.00 2011-06-21 10:16:34.875 172 12655.73 124.22 55005.45 88888.00 2011-06-21 10:16:35.000 172 12655.73 124.22 55005.47 88888.00 2011-06-21 10:16:35.125 172 12655.65 124.22 55005.47 88888.00 2011-06-21 10:16:35.250 172 12655.70 124.17 55005.47 88888.00 2011-06-21 10:16:35.375 172 12655.80 124.20 55005.47 88888.00 2011-06-21 10:16:35.500 172 12655.73 124.20 55005.47 88888.00 2011-06-21 10:16:35.625 172 12655.75 124.22 55005.47 88888.00 2011-06-21 10:16:35.750 172 12655.75 124.25 55005.50 88888.00 2011-06-21 10:16:35.875 172 12655.73 124.28 55005.50 88888.00 2011-06-21 10:16:36.000 172 12655.73 124.28 55005.50 88888.00 2011-06-21 10:16:36.125 172 12655.75 124.25 55005.50 88888.00 2011-06-21 10:16:36.250 172 12655.67 124.22 55005.50 88888.00 2011-06-21 10:16:36.375 172 12655.65 124.22 55005.47 88888.00 2011-06-21 10:16:36.500 172 12655.65 124.22 55005.50 88888.00 2011-06-21 10:16:36.625 172 12655.60 124.15 55005.50 88888.00 2011-06-21 10:16:36.750 172 12655.55 124.12 55005.47 88888.00 2011-06-21 10:16:36.875 172 12655.60 124.15 55005.50 88888.00 2011-06-21 10:16:37.000 172 12655.67 124.20 55005.50 88888.00 2011-06-21 10:16:37.125 172 12655.65 124.22 55005.50 88888.00 2011-06-21 10:16:37.250 172 12655.60 124.20 55005.55 88888.00 2011-06-21 10:16:37.375 172 12655.67 124.20 55005.53 88888.00 2011-06-21 10:16:37.500 172 12655.62 124.15 55005.50 88888.00 2011-06-21 10:16:37.625 172 12655.65 124.15 55005.47 88888.00 2011-06-21 10:16:37.750 172 12655.62 124.15 55005.50 88888.00 2011-06-21 10:16:37.875 172 12655.67 124.15 55005.47 88888.00 2011-06-21 10:16:38.000 172 12655.70 124.15 55005.50 88888.00 2011-06-21 10:16:38.125 172 12655.73 124.22 55005.53 88888.00 2011-06-21 10:16:38.250 172 12655.70 124.20 55005.55 88888.00 2011-06-21 10:16:38.375 172 12655.70 124.17 55005.53 88888.00 2011-06-21 10:16:38.500 172 12655.73 124.15 55005.53 88888.00 2011-06-21 10:16:38.625 172 12655.73 124.15 55005.50 88888.00 2011-06-21 10:16:38.750 172 12655.75 124.12 55005.53 88888.00 2011-06-21 10:16:38.875 172 12655.67 124.15 55005.55 88888.00 2011-06-21 10:16:39.000 172 12655.62 124.15 55005.53 88888.00 2011-06-21 10:16:39.125 172 12655.65 124.20 55005.53 88888.00 2011-06-21 10:16:39.250 172 12655.67 124.20 55005.55 88888.00 2011-06-21 10:16:39.375 172 12655.67 124.17 55005.55 88888.00 2011-06-21 10:16:39.500 172 12655.65 124.17 55005.57 88888.00 2011-06-21 10:16:39.625 172 12655.58 124.15 55005.57 88888.00 2011-06-21 10:16:39.750 172 12655.55 124.12 55005.55 88888.00 2011-06-21 10:16:39.875 172 12655.62 124.17 55005.57 88888.00 2011-06-21 10:16:40.000 172 12655.73 124.20 55005.57 88888.00 2011-06-21 10:16:40.125 172 12655.75 124.20 55005.57 88888.00 2011-06-21 10:16:40.250 172 12655.70 124.15 55005.55 88888.00 2011-06-21 10:16:40.375 172 12655.73 124.17 55005.57 88888.00 2011-06-21 10:16:40.500 172 12655.73 124.17 55005.55 88888.00 2011-06-21 10:16:40.625 172 12655.73 124.17 55005.57 88888.00 2011-06-21 10:16:40.750 172 12655.70 124.12 55005.57 88888.00 2011-06-21 10:16:40.875 172 12655.62 124.12 55005.55 88888.00 2011-06-21 10:16:41.000 172 12655.58 124.15 55005.57 88888.00 2011-06-21 10:16:41.125 172 12655.60 124.12 55005.60 88888.00 2011-06-21 10:16:41.250 172 12655.60 124.15 55005.57 88888.00 2011-06-21 10:16:41.375 172 12655.65 124.17 55005.55 88888.00 2011-06-21 10:16:41.500 172 12655.65 124.17 55005.57 88888.00 2011-06-21 10:16:41.625 172 12655.58 124.12 55005.57 88888.00 2011-06-21 10:16:41.750 172 12655.55 124.15 55005.60 88888.00 2011-06-21 10:16:41.875 172 12655.60 124.17 55005.60 88888.00 2011-06-21 10:16:42.000 172 12655.60 124.12 55005.55 88888.00 2011-06-21 10:16:42.125 172 12655.60 124.10 55005.57 88888.00 2011-06-21 10:16:42.250 172 12655.62 124.08 55005.60 88888.00 2011-06-21 10:16:42.375 172 12655.62 124.12 55005.60 88888.00 2011-06-21 10:16:42.500 172 12655.58 124.15 55005.62 88888.00 2011-06-21 10:16:42.625 172 12655.60 124.10 55005.57 88888.00 2011-06-21 10:16:42.750 172 12655.55 124.08 55005.57 88888.00 2011-06-21 10:16:42.875 172 12655.50 124.10 55005.57 88888.00 2011-06-21 10:16:43.000 172 12655.50 124.05 55005.57 88888.00 2011-06-21 10:16:43.125 172 12655.55 124.08 55005.57 88888.00 2011-06-21 10:16:43.250 172 12655.50 124.08 55005.60 88888.00 2011-06-21 10:16:43.375 172 12655.52 124.08 55005.60 88888.00 2011-06-21 10:16:43.500 172 12655.52 124.08 55005.60 88888.00 2011-06-21 10:16:43.625 172 12655.50 124.08 55005.60 88888.00 2011-06-21 10:16:43.750 172 12655.50 124.10 55005.62 88888.00 2011-06-21 10:16:43.875 172 12655.50 124.08 55005.60 88888.00 2011-06-21 10:16:44.000 172 12655.50 124.08 55005.57 88888.00 2011-06-21 10:16:44.125 172 12655.55 124.10 55005.60 88888.00 2011-06-21 10:16:44.250 172 12655.52 124.08 55005.60 88888.00 2011-06-21 10:16:44.375 172 12655.55 124.08 55005.60 88888.00 2011-06-21 10:16:44.500 172 12655.55 124.08 55005.60 88888.00 2011-06-21 10:16:44.625 172 12655.52 124.08 55005.60 88888.00 2011-06-21 10:16:44.750 172 12655.50 124.10 55005.60 88888.00 2011-06-21 10:16:44.875 172 12655.52 124.10 55005.62 88888.00 2011-06-21 10:16:45.000 172 12655.52 124.10 55005.62 88888.00 2011-06-21 10:16:45.125 172 12655.52 124.08 55005.62 88888.00 2011-06-21 10:16:45.250 172 12655.50 124.05 55005.62 88888.00 2011-06-21 10:16:45.375 172 12655.50 124.08 55005.60 88888.00 2011-06-21 10:16:45.500 172 12655.48 124.08 55005.62 88888.00 2011-06-21 10:16:45.625 172 12655.45 124.08 55005.68 88888.00 2011-06-21 10:16:45.750 172 12655.45 124.08 55005.68 88888.00 2011-06-21 10:16:45.875 172 12655.52 124.08 55005.68 88888.00 2011-06-21 10:16:46.000 172 12655.52 124.05 55005.65 88888.00 2011-06-21 10:16:46.125 172 12655.48 124.05 55005.68 88888.00 2011-06-21 10:16:46.250 172 12655.45 124.05 55005.65 88888.00 2011-06-21 10:16:46.375 172 12655.45 124.03 55005.65 88888.00 2011-06-21 10:16:46.500 172 12655.45 124.05 55005.65 88888.00 2011-06-21 10:16:46.625 172 12655.45 124.03 55005.62 88888.00 2011-06-21 10:16:46.750 172 12655.45 124.00 55005.62 88888.00 2011-06-21 10:16:46.875 172 12655.45 124.03 55005.65 88888.00 2011-06-21 10:16:47.000 172 12655.38 124.03 55005.68 88888.00 2011-06-21 10:16:47.125 172 12655.35 124.05 55005.68 88888.00 2011-06-21 10:16:47.250 172 12655.35 124.05 55005.70 88888.00 2011-06-21 10:16:47.375 172 12655.40 124.05 55005.70 88888.00 2011-06-21 10:16:47.500 172 12655.42 124.05 55005.70 88888.00 2011-06-21 10:16:47.625 172 12655.45 124.03 55005.65 88888.00 2011-06-21 10:16:47.750 172 12655.45 124.00 55005.68 88888.00 2011-06-21 10:16:47.875 172 12655.42 124.03 55005.70 88888.00 2011-06-21 10:16:48.000 172 12655.42 124.03 55005.70 88888.00 2011-06-21 10:16:48.125 172 12655.45 124.00 55005.68 88888.00 2011-06-21 10:16:48.250 172 12655.40 124.00 55005.70 88888.00 2011-06-21 10:16:48.375 172 12655.42 124.03 55005.68 88888.00 2011-06-21 10:16:48.500 172 12655.38 124.03 55005.68 88888.00 2011-06-21 10:16:48.625 172 12655.30 124.00 55005.68 88888.00 2011-06-21 10:16:48.750 172 12655.30 124.03 55005.70 88888.00 2011-06-21 10:16:48.875 172 12655.38 124.03 55005.70 88888.00 2011-06-21 10:16:49.000 172 12655.50 124.05 55005.68 88888.00 2011-06-21 10:16:49.125 172 12655.52 124.00 55005.68 88888.00 2011-06-21 10:16:49.250 172 12655.48 124.00 55005.70 88888.00 2011-06-21 10:16:49.375 172 12655.52 124.03 55005.72 88888.00 2011-06-21 10:16:49.500 172 12655.42 124.00 55005.70 88888.00 2011-06-21 10:16:49.625 172 12655.35 124.00 55005.75 88888.00 2011-06-21 10:16:49.750 172 12655.38 124.00 55005.75 88888.00 2011-06-21 10:16:49.875 172 12655.42 124.03 55005.72 88888.00 2011-06-21 10:16:50.000 172 12655.48 124.03 55005.72 88888.00 2011-06-21 10:16:50.125 172 12655.52 124.03 55005.75 88888.00 2011-06-21 10:16:50.250 172 12655.55 124.00 55005.78 88888.00 2011-06-21 10:16:50.375 172 12655.50 124.00 55005.78 88888.00 2011-06-21 10:16:50.500 172 12655.42 124.00 55005.75 88888.00 2011-06-21 10:16:50.625 172 12655.40 124.00 55005.72 88888.00 2011-06-21 10:16:50.750 172 12655.50 124.00 55005.75 88888.00 2011-06-21 10:16:50.875 172 12655.48 123.97 55005.75 88888.00 2011-06-21 10:16:51.000 172 12655.40 124.00 55005.75 88888.00 2011-06-21 10:16:51.125 172 12655.35 123.97 55005.78 88888.00 2011-06-21 10:16:51.250 172 12655.38 123.97 55005.80 88888.00 2011-06-21 10:16:51.375 172 12655.45 123.95 55005.82 88888.00 2011-06-21 10:16:51.500 172 12655.48 123.95 55005.85 88888.00 2011-06-21 10:16:51.625 172 12655.45 124.00 55005.80 88888.00 2011-06-21 10:16:51.750 172 12655.48 124.00 55005.80 88888.00 2011-06-21 10:16:51.875 172 12655.48 123.95 55005.78 88888.00 2011-06-21 10:16:52.000 172 12655.45 123.95 55005.78 88888.00 2011-06-21 10:16:52.125 172 12655.48 123.97 55005.80 88888.00 2011-06-21 10:16:52.250 172 12655.40 123.92 55005.80 88888.00 2011-06-21 10:16:52.375 172 12655.40 123.95 55005.82 88888.00 2011-06-21 10:16:52.500 172 12655.48 123.95 55005.82 88888.00 2011-06-21 10:16:52.625 172 12655.42 123.95 55005.78 88888.00 2011-06-21 10:16:52.750 172 12655.40 123.97 55005.78 88888.00 2011-06-21 10:16:52.875 172 12655.38 123.97 55005.78 88888.00 2011-06-21 10:16:53.000 172 12655.40 123.95 55005.75 88888.00 2011-06-21 10:16:53.125 172 12655.35 123.95 55005.78 88888.00 2011-06-21 10:16:53.250 172 12655.30 123.95 55005.78 88888.00 2011-06-21 10:16:53.375 172 12655.40 123.97 55005.80 88888.00 2011-06-21 10:16:53.500 172 12655.42 123.95 55005.78 88888.00 2011-06-21 10:16:53.625 172 12655.40 123.95 55005.78 88888.00 2011-06-21 10:16:53.750 172 12655.40 123.92 55005.78 88888.00 2011-06-21 10:16:53.875 172 12655.38 123.95 55005.78 88888.00 2011-06-21 10:16:54.000 172 12655.38 123.95 55005.78 88888.00 2011-06-21 10:16:54.125 172 12655.38 123.97 55005.80 88888.00 2011-06-21 10:16:54.250 172 12655.42 124.00 55005.82 88888.00 2011-06-21 10:16:54.375 172 12655.40 124.00 55005.82 88888.00 2011-06-21 10:16:54.500 172 12655.35 123.97 55005.80 88888.00 2011-06-21 10:16:54.625 172 12655.33 123.92 55005.78 88888.00 2011-06-21 10:16:54.750 172 12655.40 123.92 55005.80 88888.00 2011-06-21 10:16:54.875 172 12655.40 123.92 55005.80 88888.00 2011-06-21 10:16:55.000 172 12655.38 123.92 55005.80 88888.00 2011-06-21 10:16:55.125 172 12655.38 123.92 55005.82 88888.00 2011-06-21 10:16:55.250 172 12655.42 123.92 55005.82 88888.00 2011-06-21 10:16:55.375 172 12655.50 123.95 55005.82 88888.00 2011-06-21 10:16:55.500 172 12655.45 123.92 55005.82 88888.00 2011-06-21 10:16:55.625 172 12655.30 123.90 55005.80 88888.00 2011-06-21 10:16:55.750 172 12655.25 123.95 55005.82 88888.00 2011-06-21 10:16:55.875 172 12655.25 123.92 55005.82 88888.00 2011-06-21 10:16:56.000 172 12655.30 123.92 55005.82 88888.00 2011-06-21 10:16:56.125 172 12655.33 123.90 55005.80 88888.00 2011-06-21 10:16:56.250 172 12655.30 123.90 55005.85 88888.00 2011-06-21 10:16:56.375 172 12655.25 123.90 55005.85 88888.00 2011-06-21 10:16:56.500 172 12655.20 123.88 55005.82 88888.00 2011-06-21 10:16:56.625 172 12655.23 123.90 55005.82 88888.00 2011-06-21 10:16:56.750 172 12655.33 123.95 55005.82 88888.00 2011-06-21 10:16:56.875 172 12655.35 123.90 55005.82 88888.00 2011-06-21 10:16:57.000 172 12655.23 123.88 55005.80 88888.00 2011-06-21 10:16:57.125 172 12655.23 123.90 55005.82 88888.00 2011-06-21 10:16:57.250 172 12655.20 123.88 55005.82 88888.00 2011-06-21 10:16:57.375 172 12655.27 123.90 55005.82 88888.00 2011-06-21 10:16:57.500 172 12655.30 123.90 55005.82 88888.00 2011-06-21 10:16:57.625 172 12655.30 123.92 55005.85 88888.00 2011-06-21 10:16:57.750 172 12655.33 123.92 55005.85 88888.00 2011-06-21 10:16:57.875 172 12655.38 123.92 55005.88 88888.00 2011-06-21 10:16:58.000 172 12655.35 123.92 55005.85 88888.00 2011-06-21 10:16:58.125 172 12655.27 123.90 55005.82 88888.00 2011-06-21 10:16:58.250 172 12655.27 123.90 55005.85 88888.00 2011-06-21 10:16:58.375 172 12655.30 123.90 55005.85 88888.00 2011-06-21 10:16:58.500 172 12655.33 123.85 55005.82 88888.00 2011-06-21 10:16:58.625 172 12655.33 123.88 55005.85 88888.00 2011-06-21 10:16:58.750 172 12655.33 123.90 55005.85 88888.00 2011-06-21 10:16:58.875 172 12655.30 123.92 55005.85 88888.00 2011-06-21 10:16:59.000 172 12655.25 123.90 55005.82 88888.00 2011-06-21 10:16:59.125 172 12655.20 123.88 55005.85 88888.00 2011-06-21 10:16:59.250 172 12655.23 123.85 55005.82 88888.00 2011-06-21 10:16:59.375 172 12655.33 123.90 55005.85 88888.00 2011-06-21 10:16:59.500 172 12655.33 123.88 55005.85 88888.00 2011-06-21 10:16:59.625 172 12655.30 123.88 55005.88 88888.00 2011-06-21 10:16:59.750 172 12655.27 123.83 55005.88 88888.00 2011-06-21 10:16:59.875 172 12655.27 123.85 55005.85 88888.00 2011-06-21 10:17:00.000 172 12655.23 123.88 55005.82 88888.00 2011-06-21 10:17:00.125 172 12655.25 123.88 55005.85 88888.00 2011-06-21 10:17:00.250 172 12655.30 123.85 55005.88 88888.00 2011-06-21 10:17:00.375 172 12655.27 123.85 55005.85 88888.00 2011-06-21 10:17:00.500 172 12655.23 123.83 55005.82 88888.00 2011-06-21 10:17:00.625 172 12655.25 123.85 55005.85 88888.00 2011-06-21 10:17:00.750 172 12655.25 123.83 55005.88 88888.00 2011-06-21 10:17:00.875 172 12655.25 123.80 55005.85 88888.00 2011-06-21 10:17:01.000 172 12655.25 123.80 55005.85 88888.00 2011-06-21 10:17:01.125 172 12655.25 123.78 55005.85 88888.00 2011-06-21 10:17:01.250 172 12655.23 123.78 55005.90 88888.00 2011-06-21 10:17:01.375 172 12655.23 123.80 55005.88 88888.00 2011-06-21 10:17:01.500 172 12655.17 123.80 55005.82 88888.00 2011-06-21 10:17:01.625 172 12655.20 123.83 55005.88 88888.00 2011-06-21 10:17:01.750 172 12655.20 123.83 55005.88 88888.00 2011-06-21 10:17:01.875 172 12655.20 123.78 55005.88 88888.00 2011-06-21 10:17:02.000 172 12655.20 123.78 55005.90 88888.00 2011-06-21 10:17:02.125 172 12655.20 123.75 55005.90 88888.00 2011-06-21 10:17:02.250 172 12655.12 123.72 55005.90 88888.00 2011-06-21 10:17:02.375 172 12655.12 123.78 55005.88 88888.00 2011-06-21 10:17:02.500 172 12655.20 123.83 55005.93 88888.00 2011-06-21 10:17:02.625 172 12655.25 123.83 55005.88 88888.00 2011-06-21 10:17:02.750 172 12655.25 123.80 55005.90 88888.00 2011-06-21 10:17:02.875 172 12655.27 123.78 55005.90 88888.00 2011-06-21 10:17:03.000 172 12655.30 123.80 55005.90 88888.00 2011-06-21 10:17:03.125 172 12655.33 123.85 55005.93 88888.00 2011-06-21 10:17:03.250 172 12655.27 123.83 55005.93 88888.00 2011-06-21 10:17:03.375 172 12655.25 123.80 55005.93 88888.00 2011-06-21 10:17:03.500 172 12655.17 123.80 55005.93 88888.00 2011-06-21 10:17:03.625 172 12655.17 123.80 55005.93 88888.00 2011-06-21 10:17:03.750 172 12655.25 123.80 55005.93 88888.00 2011-06-21 10:17:03.875 172 12655.30 123.80 55005.93 88888.00 2011-06-21 10:17:04.000 172 12655.33 123.78 55005.90 88888.00 2011-06-21 10:17:04.125 172 12655.27 123.78 55005.90 88888.00 2011-06-21 10:17:04.250 172 12655.23 123.78 55005.90 88888.00 2011-06-21 10:17:04.375 172 12655.33 123.78 55005.93 88888.00 2011-06-21 10:17:04.500 172 12655.30 123.72 55005.95 88888.00 2011-06-21 10:17:04.625 172 12655.25 123.70 55005.95 88888.00 2011-06-21 10:17:04.750 172 12655.25 123.75 55005.95 88888.00 2011-06-21 10:17:04.875 172 12655.27 123.72 55005.95 88888.00 2011-06-21 10:17:05.000 172 12655.30 123.70 55005.95 88888.00 2011-06-21 10:17:05.125 172 12655.30 123.70 55005.93 88888.00 2011-06-21 10:17:05.250 172 12655.25 123.72 55005.93 88888.00 2011-06-21 10:17:05.375 172 12655.27 123.72 55005.90 88888.00 2011-06-21 10:17:05.500 172 12655.27 123.70 55005.90 88888.00 2011-06-21 10:17:05.625 172 12655.20 123.72 55005.90 88888.00 2011-06-21 10:17:05.750 172 12655.23 123.72 55005.90 88888.00 2011-06-21 10:17:05.875 172 12655.30 123.70 55005.93 88888.00 2011-06-21 10:17:06.000 172 12655.33 123.72 55005.90 88888.00 2011-06-21 10:17:06.125 172 12655.27 123.75 55005.88 88888.00 2011-06-21 10:17:06.250 172 12655.27 123.72 55005.93 88888.00 2011-06-21 10:17:06.375 172 12655.30 123.75 55005.90 88888.00 2011-06-21 10:17:06.500 172 12655.30 123.72 55005.90 88888.00 2011-06-21 10:17:06.625 172 12655.27 123.70 55005.90 88888.00 2011-06-21 10:17:06.750 172 12655.30 123.67 55005.90 88888.00 2011-06-21 10:17:06.875 172 12655.27 123.70 55005.90 88888.00 2011-06-21 10:17:07.000 172 12655.25 123.75 55005.88 88888.00 2011-06-21 10:17:07.125 172 12655.23 123.78 55005.95 88888.00 2011-06-21 10:17:07.250 172 12655.25 123.72 55005.90 88888.00 2011-06-21 10:17:07.375 172 12655.27 123.70 55005.90 88888.00 2011-06-21 10:17:07.500 172 12655.27 123.70 55005.93 88888.00 2011-06-21 10:17:07.625 172 12655.30 123.67 55005.90 88888.00 2011-06-21 10:17:07.750 172 12655.38 123.70 55005.90 88888.00 2011-06-21 10:17:07.875 172 12655.40 123.72 55005.95 88888.00 2011-06-21 10:17:08.000 172 12655.42 123.75 55005.93 88888.00 2011-06-21 10:17:08.125 172 12655.42 123.75 55005.93 88888.00 2011-06-21 10:17:08.250 172 12655.30 123.67 55005.90 88888.00 2011-06-21 10:17:08.375 172 12655.27 123.67 55005.88 88888.00 2011-06-21 10:17:08.500 172 12655.25 123.67 55005.93 88888.00 2011-06-21 10:17:08.625 172 12655.27 123.67 55005.93 88888.00 2011-06-21 10:17:08.750 172 12655.25 123.67 55005.95 88888.00 2011-06-21 10:17:08.875 172 12655.25 123.72 55005.93 88888.00 2011-06-21 10:17:09.000 172 12655.30 123.75 55005.95 88888.00 2011-06-21 10:17:09.125 172 12655.30 123.75 55006.00 88888.00 2011-06-21 10:17:09.250 172 12655.25 123.70 55005.97 88888.00 2011-06-21 10:17:09.375 172 12655.25 123.70 55005.97 88888.00 2011-06-21 10:17:09.500 172 12655.25 123.72 55005.97 88888.00 2011-06-21 10:17:09.625 172 12655.20 123.70 55005.95 88888.00 2011-06-21 10:17:09.750 172 12655.23 123.70 55005.95 88888.00 2011-06-21 10:17:09.875 172 12655.27 123.70 55005.97 88888.00 2011-06-21 10:17:10.000 172 12655.27 123.70 55005.97 88888.00 2011-06-21 10:17:10.125 172 12655.30 123.70 55005.97 88888.00 2011-06-21 10:17:10.250 172 12655.27 123.65 55005.95 88888.00 2011-06-21 10:17:10.375 172 12655.27 123.67 55005.95 88888.00 2011-06-21 10:17:10.500 172 12655.23 123.65 55005.93 88888.00 2011-06-21 10:17:10.625 172 12655.23 123.65 55005.95 88888.00 2011-06-21 10:17:10.750 172 12655.27 123.67 55005.95 88888.00 2011-06-21 10:17:10.875 172 12655.30 123.67 55005.95 88888.00 2011-06-21 10:17:11.000 172 12655.27 123.65 55005.95 88888.00 2011-06-21 10:17:11.125 172 12655.20 123.62 55005.95 88888.00 2011-06-21 10:17:11.250 172 12655.20 123.62 55005.97 88888.00 2011-06-21 10:17:11.375 172 12655.23 123.67 55005.97 88888.00 2011-06-21 10:17:11.500 172 12655.25 123.62 55005.97 88888.00 2011-06-21 10:17:11.625 172 12655.23 123.65 55005.97 88888.00 2011-06-21 10:17:11.750 172 12655.17 123.65 55005.95 88888.00 2011-06-21 10:17:11.875 172 12655.17 123.62 55005.97 88888.00 2011-06-21 10:17:12.000 172 12655.23 123.60 55005.95 88888.00 2011-06-21 10:17:12.125 172 12655.20 123.60 55005.95 88888.00 2011-06-21 10:17:12.250 172 12655.20 123.60 55005.97 88888.00 2011-06-21 10:17:12.375 172 12655.20 123.58 55005.95 88888.00 2011-06-21 10:17:12.500 172 12655.20 123.62 55005.97 88888.00 2011-06-21 10:17:12.625 172 12655.20 123.60 55005.97 88888.00 2011-06-21 10:17:12.750 172 12655.23 123.58 55005.95 88888.00 2011-06-21 10:17:12.875 172 12655.25 123.58 55005.97 88888.00 2011-06-21 10:17:13.000 172 12655.23 123.55 55005.97 88888.00 2011-06-21 10:17:13.125 172 12655.17 123.62 55006.00 88888.00 2011-06-21 10:17:13.250 172 12655.17 123.62 55006.00 88888.00 2011-06-21 10:17:13.375 172 12655.23 123.62 55005.97 88888.00 2011-06-21 10:17:13.500 172 12655.20 123.60 55006.00 88888.00 2011-06-21 10:17:13.625 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:13.750 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:13.875 172 12655.23 123.62 55006.03 88888.00 2011-06-21 10:17:14.000 172 12655.17 123.65 55006.00 88888.00 2011-06-21 10:17:14.125 172 12655.15 123.60 55006.00 88888.00 2011-06-21 10:17:14.250 172 12655.15 123.58 55006.00 88888.00 2011-06-21 10:17:14.375 172 12655.17 123.60 55006.00 88888.00 2011-06-21 10:17:14.500 172 12655.20 123.60 55006.03 88888.00 2011-06-21 10:17:14.625 172 12655.20 123.55 55005.97 88888.00 2011-06-21 10:17:14.750 172 12655.23 123.58 55006.03 88888.00 2011-06-21 10:17:14.875 172 12655.25 123.58 55006.00 88888.00 2011-06-21 10:17:15.000 172 12655.23 123.58 55006.00 88888.00 2011-06-21 10:17:15.125 172 12655.20 123.58 55006.03 88888.00 2011-06-21 10:17:15.250 172 12655.17 123.60 55006.03 88888.00 2011-06-21 10:17:15.375 172 12655.23 123.62 55006.03 88888.00 2011-06-21 10:17:15.500 172 12655.20 123.60 55006.03 88888.00 2011-06-21 10:17:15.625 172 12655.25 123.58 55006.00 88888.00 2011-06-21 10:17:15.750 172 12655.20 123.58 55006.03 88888.00 2011-06-21 10:17:15.875 172 12655.17 123.55 55006.05 88888.00 2011-06-21 10:17:16.000 172 12655.20 123.60 55006.03 88888.00 2011-06-21 10:17:16.125 172 12655.20 123.60 55006.05 88888.00 2011-06-21 10:17:16.250 172 12655.23 123.58 55006.07 88888.00 2011-06-21 10:17:16.375 172 12655.23 123.60 55006.07 88888.00 2011-06-21 10:17:16.500 172 12655.25 123.58 55006.05 88888.00 2011-06-21 10:17:16.625 172 12655.23 123.58 55006.05 88888.00 2011-06-21 10:17:16.750 172 12655.17 123.55 55006.03 88888.00 2011-06-21 10:17:16.875 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:17.000 172 12655.17 123.60 55006.03 88888.00 2011-06-21 10:17:17.125 172 12655.15 123.62 55006.05 88888.00 2011-06-21 10:17:17.250 172 12655.12 123.60 55006.07 88888.00 2011-06-21 10:17:17.375 172 12655.15 123.60 55006.05 88888.00 2011-06-21 10:17:17.500 172 12655.10 123.58 55006.00 88888.00 2011-06-21 10:17:17.625 172 12655.12 123.58 55006.03 88888.00 2011-06-21 10:17:17.750 172 12655.20 123.60 55006.05 88888.00 2011-06-21 10:17:17.875 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:18.000 172 12655.17 123.55 55006.00 88888.00 2011-06-21 10:17:18.125 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:18.250 172 12655.15 123.58 55006.05 88888.00 2011-06-21 10:17:18.375 172 12655.17 123.58 55006.03 88888.00 2011-06-21 10:17:18.500 172 12655.17 123.58 55006.00 88888.00 2011-06-21 10:17:18.625 172 12655.15 123.55 55006.05 88888.00 2011-06-21 10:17:18.750 172 12655.17 123.58 55006.05 88888.00 2011-06-21 10:17:18.875 172 12655.20 123.60 55006.03 88888.00 2011-06-21 10:17:19.000 172 12655.17 123.60 55006.05 88888.00 2011-06-21 10:17:19.125 172 12655.12 123.60 55006.05 88888.00 2011-06-21 10:17:19.250 172 12655.10 123.58 55006.03 88888.00 2011-06-21 10:17:19.375 172 12655.15 123.60 55006.05 88888.00 2011-06-21 10:17:19.500 172 12655.20 123.60 55006.05 88888.00 2011-06-21 10:17:19.625 172 12655.17 123.58 55006.05 88888.00 2011-06-21 10:17:19.750 172 12655.15 123.58 55006.05 88888.00 2011-06-21 10:17:19.875 172 12655.10 123.60 55006.05 88888.00 2011-06-21 10:17:20.000 172 12655.10 123.65 55006.05 88888.00 2011-06-21 10:17:20.125 172 12655.10 123.65 55006.07 88888.00 2011-06-21 10:17:20.250 172 12655.08 123.60 55006.03 88888.00 2011-06-21 10:17:20.375 172 12655.08 123.60 55006.05 88888.00 2011-06-21 10:17:20.500 172 12655.10 123.62 55006.07 88888.00 2011-06-21 10:17:20.625 172 12655.10 123.58 55006.03 88888.00 2011-06-21 10:17:20.750 172 12655.08 123.55 55006.05 88888.00 2011-06-21 10:17:20.875 172 12655.08 123.55 55006.07 88888.00 2011-06-21 10:17:21.000 172 12655.12 123.60 55006.05 88888.00 2011-06-21 10:17:21.125 172 12655.15 123.62 55006.10 88888.00 2011-06-21 10:17:21.250 172 12655.12 123.58 55006.10 88888.00 2011-06-21 10:17:21.375 172 12655.17 123.58 55006.10 88888.00 2011-06-21 10:17:21.500 172 12655.17 123.60 55006.12 88888.00 2011-06-21 10:17:21.625 172 12655.12 123.58 55006.10 88888.00 2011-06-21 10:17:21.750 172 12655.10 123.55 55006.10 88888.00 2011-06-21 10:17:21.875 172 12655.15 123.58 55006.07 88888.00 2011-06-21 10:17:22.000 172 12655.15 123.53 55006.07 88888.00 2011-06-21 10:17:22.125 172 12655.10 123.50 55006.07 88888.00 2011-06-21 10:17:22.250 172 12655.08 123.50 55006.05 88888.00 2011-06-21 10:17:22.375 172 12655.10 123.53 55006.05 88888.00 2011-06-21 10:17:22.500 172 12655.08 123.53 55006.07 88888.00 2011-06-21 10:17:22.625 172 12655.05 123.53 55006.10 88888.00 2011-06-21 10:17:22.750 172 12654.98 123.53 55006.10 88888.00 2011-06-21 10:17:22.875 172 12655.00 123.53 55006.07 88888.00 2011-06-21 10:17:23.000 172 12655.08 123.50 55006.05 88888.00 2011-06-21 10:17:23.125 172 12655.12 123.53 55006.07 88888.00 2011-06-21 10:17:23.250 172 12655.05 123.47 55006.07 88888.00 2011-06-21 10:17:23.375 172 12655.00 123.45 55006.05 88888.00 2011-06-21 10:17:23.500 172 12655.02 123.47 55006.07 88888.00 2011-06-21 10:17:23.625 172 12655.08 123.50 55006.07 88888.00 2011-06-21 10:17:23.750 172 12655.15 123.53 55006.07 88888.00 2011-06-21 10:17:23.875 172 12655.12 123.53 55006.07 88888.00 2011-06-21 10:17:24.000 172 12655.10 123.55 55006.05 88888.00 2011-06-21 10:17:24.125 172 12655.00 123.53 55006.07 88888.00 2011-06-21 10:17:24.250 172 12654.98 123.47 55006.07 88888.00 2011-06-21 10:17:24.375 172 12655.02 123.47 55006.07 88888.00 2011-06-21 10:17:24.500 172 12655.02 123.53 55006.07 88888.00 2011-06-21 10:17:24.625 172 12655.00 123.55 55006.07 88888.00 2011-06-21 10:17:24.750 172 12655.08 123.50 55006.07 88888.00 2011-06-21 10:17:24.875 172 12655.12 123.50 55006.05 88888.00 2011-06-21 10:17:25.000 172 12655.12 123.50 55006.05 88888.00 2011-06-21 10:17:25.125 172 12655.12 123.53 55006.10 88888.00 2011-06-21 10:17:25.250 172 12655.12 123.58 55006.15 88888.00 2011-06-21 10:17:25.375 172 12655.15 123.58 55006.15 88888.00 2011-06-21 10:17:25.500 172 12655.12 123.53 55006.15 88888.00 2011-06-21 10:17:25.625 172 12655.05 123.50 55006.10 88888.00 2011-06-21 10:17:25.750 172 12655.00 123.50 55006.10 88888.00 2011-06-21 10:17:25.875 172 12655.00 123.47 55006.12 88888.00 2011-06-21 10:17:26.000 172 12655.00 123.47 55006.10 88888.00 2011-06-21 10:17:26.125 172 12655.08 123.47 55006.10 88888.00 2011-06-21 10:17:26.250 172 12655.08 123.50 55006.12 88888.00 2011-06-21 10:17:26.375 172 12655.05 123.53 55006.12 88888.00 2011-06-21 10:17:26.500 172 12655.05 123.53 55006.07 88888.00 2011-06-21 10:17:26.625 172 12654.98 123.53 55006.07 88888.00 2011-06-21 10:17:26.750 172 12654.95 123.53 55006.10 88888.00 2011-06-21 10:17:26.875 172 12655.00 123.53 55006.07 88888.00 2011-06-21 10:17:27.000 172 12655.02 123.50 55006.10 88888.00 2011-06-21 10:17:27.125 172 12654.98 123.47 55006.12 88888.00 2011-06-21 10:17:27.250 172 12654.90 123.47 55006.12 88888.00 2011-06-21 10:17:27.375 172 12654.95 123.42 55006.07 88888.00 2011-06-21 10:17:27.500 172 12655.05 123.42 55006.10 88888.00 2011-06-21 10:17:27.625 172 12655.08 123.47 55006.12 88888.00 2011-06-21 10:17:27.750 172 12655.00 123.45 55006.10 88888.00 2011-06-21 10:17:27.875 172 12654.90 123.40 55006.10 88888.00 2011-06-21 10:17:28.000 172 12654.88 123.42 55006.10 88888.00 2011-06-21 10:17:28.125 172 12654.90 123.45 55006.12 88888.00 2011-06-21 10:17:28.250 172 12654.90 123.45 55006.12 88888.00 2011-06-21 10:17:28.375 172 12654.95 123.45 55006.07 88888.00 2011-06-21 10:17:28.500 172 12654.95 123.42 55006.07 88888.00 2011-06-21 10:17:28.625 172 12654.88 123.42 55006.07 88888.00 2011-06-21 10:17:28.750 172 12654.95 123.47 55006.07 88888.00 2011-06-21 10:17:28.875 172 12654.98 123.47 55006.12 88888.00 2011-06-21 10:17:29.000 172 12654.95 123.45 55006.05 88888.00 2011-06-21 10:17:29.125 172 12654.90 123.40 55006.07 88888.00 2011-06-21 10:17:29.250 172 12654.90 123.40 55006.10 88888.00 2011-06-21 10:17:29.375 172 12654.92 123.40 55006.10 88888.00 2011-06-21 10:17:29.500 172 12654.95 123.40 55006.10 88888.00 2011-06-21 10:17:29.625 172 12655.00 123.42 55006.05 88888.00 2011-06-21 10:17:29.750 172 12654.95 123.42 55006.05 88888.00 2011-06-21 10:17:29.875 172 12654.92 123.42 55006.10 88888.00 2011-06-21 10:17:30.000 172 12654.92 123.45 55006.10 88888.00 2011-06-21 10:17:30.125 172 12654.92 123.42 55006.10 88888.00 2011-06-21 10:17:30.250 172 12654.98 123.42 55006.10 88888.00 2011-06-21 10:17:30.375 172 12655.00 123.42 55006.07 88888.00 2011-06-21 10:17:30.500 172 12654.90 123.35 55006.07 88888.00 2011-06-21 10:17:30.625 172 12654.80 123.38 55006.07 88888.00 2011-06-21 10:17:30.750 172 12654.80 123.40 55006.10 88888.00 2011-06-21 10:17:30.875 172 12654.85 123.40 55006.12 88888.00 2011-06-21 10:17:31.000 172 12654.88 123.40 55006.12 88888.00 2011-06-21 10:17:31.125 172 12654.88 123.35 55006.10 88888.00 2011-06-21 10:17:31.250 172 12654.83 123.35 55006.12 88888.00 2011-06-21 10:17:31.375 172 12654.88 123.38 55006.15 88888.00 2011-06-21 10:17:31.500 172 12654.92 123.40 55006.12 88888.00 2011-06-21 10:17:31.625 172 12654.95 123.40 55006.12 88888.00 2011-06-21 10:17:31.750 172 12654.95 123.40 55006.12 88888.00 2011-06-21 10:17:31.875 172 12654.98 123.45 55006.18 88888.00 2011-06-21 10:17:32.000 172 12655.00 123.45 55006.15 88888.00 2011-06-21 10:17:32.125 172 12654.88 123.42 55006.15 88888.00 2011-06-21 10:17:32.250 172 12654.77 123.38 55006.15 88888.00 2011-06-21 10:17:32.375 172 12654.77 123.38 55006.18 88888.00 2011-06-21 10:17:32.500 172 12654.77 123.40 55006.15 88888.00 2011-06-21 10:17:32.625 172 12654.80 123.45 55006.15 88888.00 2011-06-21 10:17:32.750 172 12654.85 123.45 55006.15 88888.00 2011-06-21 10:17:32.875 172 12654.85 123.42 55006.15 88888.00 2011-06-21 10:17:33.000 172 12654.85 123.42 55006.15 88888.00 2011-06-21 10:17:33.125 172 12654.85 123.40 55006.18 88888.00 2011-06-21 10:17:33.250 172 12654.80 123.38 55006.12 88888.00 2011-06-21 10:17:33.375 172 12654.75 123.35 55006.12 88888.00 2011-06-21 10:17:33.500 172 12654.70 123.35 55006.10 88888.00 2011-06-21 10:17:33.625 172 12654.67 123.38 55006.15 88888.00 2011-06-21 10:17:33.750 172 12654.73 123.38 55006.18 88888.00 2011-06-21 10:17:33.875 172 12654.77 123.38 55006.15 88888.00 2011-06-21 10:17:34.000 172 12654.77 123.40 55006.15 88888.00 2011-06-21 10:17:34.125 172 12654.80 123.38 55006.15 88888.00 2011-06-21 10:17:34.250 172 12654.83 123.33 55006.18 88888.00 2011-06-21 10:17:34.375 172 12654.83 123.33 55006.15 88888.00 2011-06-21 10:17:34.500 172 12654.83 123.35 55006.15 88888.00 2011-06-21 10:17:34.625 172 12654.83 123.38 55006.15 88888.00 2011-06-21 10:17:34.750 172 12654.77 123.33 55006.15 88888.00 2011-06-21 10:17:34.875 172 12654.75 123.30 55006.12 88888.00 2011-06-21 10:17:35.000 172 12654.73 123.30 55006.10 88888.00 2011-06-21 10:17:35.125 172 12654.70 123.30 55006.10 88888.00 2011-06-21 10:17:35.250 172 12654.70 123.33 55006.12 88888.00 2011-06-21 10:17:35.375 172 12654.73 123.33 55006.12 88888.00 2011-06-21 10:17:35.500 172 12654.75 123.35 55006.15 88888.00 2011-06-21 10:17:35.625 172 12654.77 123.35 55006.15 88888.00 2011-06-21 10:17:35.750 172 12654.75 123.35 55006.15 88888.00 2011-06-21 10:17:35.875 172 12654.70 123.33 55006.10 88888.00 2011-06-21 10:17:36.000 172 12654.70 123.33 55006.12 88888.00 2011-06-21 10:17:36.125 172 12654.67 123.33 55006.15 88888.00 2011-06-21 10:17:36.250 172 12654.62 123.30 55006.12 88888.00 2011-06-21 10:17:36.375 172 12654.65 123.33 55006.12 88888.00 2011-06-21 10:17:36.500 172 12654.67 123.35 55006.12 88888.00 2011-06-21 10:17:36.625 172 12654.73 123.35 55006.12 88888.00 2011-06-21 10:17:36.750 172 12654.73 123.33 55006.12 88888.00 2011-06-21 10:17:36.875 172 12654.70 123.35 55006.12 88888.00 2011-06-21 10:17:37.000 172 12654.73 123.33 55006.10 88888.00 2011-06-21 10:17:37.125 172 12654.77 123.33 55006.10 88888.00 2011-06-21 10:17:37.250 172 12654.77 123.33 55006.12 88888.00 2011-06-21 10:17:37.375 172 12654.73 123.30 55006.15 88888.00 2011-06-21 10:17:37.500 172 12654.65 123.30 55006.12 88888.00 2011-06-21 10:17:37.625 172 12654.60 123.33 55006.12 88888.00 2011-06-21 10:17:37.750 172 12654.60 123.35 55006.18 88888.00 2011-06-21 10:17:37.875 172 12654.65 123.35 55006.15 88888.00 2011-06-21 10:17:38.000 172 12654.65 123.35 55006.15 88888.00 2011-06-21 10:17:38.125 172 12654.67 123.35 55006.18 88888.00 2011-06-21 10:17:38.250 172 12654.67 123.35 55006.20 88888.00 2011-06-21 10:17:38.375 172 12654.67 123.33 55006.18 88888.00 2011-06-21 10:17:38.500 172 12654.65 123.33 55006.15 88888.00 2011-06-21 10:17:38.625 172 12654.62 123.33 55006.12 88888.00 2011-06-21 10:17:38.750 172 12654.62 123.30 55006.15 88888.00 2011-06-21 10:17:38.875 172 12654.70 123.28 55006.12 88888.00 2011-06-21 10:17:39.000 172 12654.65 123.30 55006.10 88888.00 2011-06-21 10:17:39.125 172 12654.60 123.30 55006.12 88888.00 2011-06-21 10:17:39.250 172 12654.58 123.30 55006.15 88888.00 2011-06-21 10:17:39.375 172 12654.58 123.30 55006.18 88888.00 2011-06-21 10:17:39.500 172 12654.58 123.33 55006.18 88888.00 2011-06-21 10:17:39.625 172 12654.62 123.35 55006.18 88888.00 2011-06-21 10:17:39.750 172 12654.67 123.33 55006.18 88888.00 2011-06-21 10:17:39.875 172 12654.67 123.30 55006.18 88888.00 2011-06-21 10:17:40.000 172 12654.65 123.28 55006.15 88888.00 2011-06-21 10:17:40.125 172 12654.67 123.33 55006.20 88888.00 2011-06-21 10:17:40.250 172 12654.67 123.35 55006.20 88888.00 2011-06-21 10:17:40.375 172 12654.62 123.35 55006.22 88888.00 2011-06-21 10:17:40.500 172 12654.62 123.35 55006.20 88888.00 2011-06-21 10:17:40.625 172 12654.67 123.30 55006.18 88888.00 2011-06-21 10:17:40.750 172 12654.70 123.28 55006.15 88888.00 2011-06-21 10:17:40.875 172 12654.67 123.25 55006.15 88888.00 2011-06-21 10:17:41.000 172 12654.70 123.30 55006.18 88888.00 2011-06-21 10:17:41.125 172 12654.67 123.30 55006.15 88888.00 2011-06-21 10:17:41.250 172 12654.67 123.30 55006.15 88888.00 2011-06-21 10:17:41.375 172 12654.70 123.28 55006.15 88888.00 2011-06-21 10:17:41.500 172 12654.60 123.20 55006.07 88888.00 2011-06-21 10:17:41.625 172 12654.52 123.25 55006.15 88888.00 2011-06-21 10:17:41.750 172 12654.60 123.28 55006.20 88888.00 2011-06-21 10:17:41.875 172 12654.70 123.28 55006.18 88888.00 2011-06-21 10:17:42.000 172 12654.73 123.25 55006.12 88888.00 2011-06-21 10:17:42.125 172 12654.70 123.25 55006.12 88888.00 2011-06-21 10:17:42.250 172 12654.62 123.30 55006.20 88888.00 2011-06-21 10:17:42.375 172 12654.65 123.28 55006.18 88888.00 2011-06-21 10:17:42.500 172 12654.73 123.28 55006.18 88888.00 2011-06-21 10:17:42.625 172 12654.77 123.25 55006.18 88888.00 2011-06-21 10:17:42.750 172 12654.73 123.20 55006.18 88888.00 2011-06-21 10:17:42.875 172 12654.65 123.20 55006.15 88888.00 2011-06-21 10:17:43.000 172 12654.65 123.25 55006.20 88888.00 2011-06-21 10:17:43.125 172 12654.75 123.30 55006.20 88888.00 2011-06-21 10:17:43.250 172 12654.73 123.28 55006.20 88888.00 2011-06-21 10:17:43.375 172 12654.70 123.25 55006.18 88888.00 2011-06-21 10:17:43.500 172 12654.73 123.22 55006.18 88888.00 2011-06-21 10:17:43.625 172 12654.75 123.25 55006.18 88888.00 2011-06-21 10:17:43.750 172 12654.70 123.25 55006.20 88888.00 2011-06-21 10:17:43.875 172 12654.70 123.22 55006.18 88888.00 2011-06-21 10:17:44.000 172 12654.70 123.22 55006.18 88888.00 2011-06-21 10:17:44.125 172 12654.65 123.22 55006.18 88888.00 2011-06-21 10:17:44.250 172 12654.55 123.20 55006.18 88888.00 2011-06-21 10:17:44.375 172 12654.65 123.20 55006.15 88888.00 2011-06-21 10:17:44.500 172 12654.70 123.22 55006.20 88888.00 2011-06-21 10:17:44.625 172 12654.67 123.22 55006.18 88888.00 2011-06-21 10:17:44.750 172 12654.67 123.20 55006.18 88888.00 2011-06-21 10:17:44.875 172 12654.67 123.22 55006.20 88888.00 2011-06-21 10:17:45.000 172 12654.65 123.22 55006.18 88888.00 2011-06-21 10:17:45.125 172 12654.58 123.22 55006.20 88888.00 2011-06-21 10:17:45.250 172 12654.52 123.22 55006.22 88888.00 2011-06-21 10:17:45.375 172 12654.58 123.22 55006.20 88888.00 2011-06-21 10:17:45.500 172 12654.58 123.22 55006.20 88888.00 2011-06-21 10:17:45.625 172 12654.52 123.20 55006.20 88888.00 2011-06-21 10:17:45.750 172 12654.52 123.22 55006.20 88888.00 2011-06-21 10:17:45.875 172 12654.62 123.25 55006.20 88888.00 2011-06-21 10:17:46.000 172 12654.70 123.22 55006.18 88888.00 2011-06-21 10:17:46.125 172 12654.65 123.22 55006.20 88888.00 2011-06-21 10:17:46.250 172 12654.58 123.25 55006.20 88888.00 2011-06-21 10:17:46.375 172 12654.58 123.28 55006.18 88888.00 2011-06-21 10:17:46.500 172 12654.58 123.25 55006.20 88888.00 2011-06-21 10:17:46.625 172 12654.58 123.20 55006.15 88888.00 2011-06-21 10:17:46.750 172 12654.58 123.17 55006.18 88888.00 2011-06-21 10:17:46.875 172 12654.65 123.20 55006.20 88888.00 2011-06-21 10:17:47.000 172 12654.67 123.22 55006.20 88888.00 2011-06-21 10:17:47.125 172 12654.65 123.20 55006.15 88888.00 2011-06-21 10:17:47.250 172 12654.62 123.17 55006.12 88888.00 2011-06-21 10:17:47.375 172 12654.70 123.17 55006.15 88888.00 2011-06-21 10:17:47.500 172 12654.65 123.22 55006.18 88888.00 2011-06-21 10:17:47.625 172 12654.60 123.25 55006.18 88888.00 2011-06-21 10:17:47.750 172 12654.62 123.22 55006.18 88888.00 2011-06-21 10:17:47.875 172 12654.62 123.20 55006.18 88888.00 2011-06-21 10:17:48.000 172 12654.65 123.17 55006.15 88888.00 2011-06-21 10:17:48.125 172 12654.70 123.22 55006.20 88888.00 2011-06-21 10:17:48.250 172 12654.65 123.20 55006.20 88888.00 2011-06-21 10:17:48.375 172 12654.62 123.17 55006.18 88888.00 2011-06-21 10:17:48.500 172 12654.58 123.20 55006.18 88888.00 2011-06-21 10:17:48.625 172 12654.62 123.20 55006.20 88888.00 2011-06-21 10:17:48.750 172 12654.65 123.20 55006.18 88888.00 2011-06-21 10:17:48.875 172 12654.67 123.20 55006.20 88888.00 2011-06-21 10:17:49.000 172 12654.62 123.20 55006.20 88888.00 2011-06-21 10:17:49.125 172 12654.58 123.20 55006.18 88888.00 2011-06-21 10:17:49.250 172 12654.52 123.17 55006.18 88888.00 2011-06-21 10:17:49.375 172 12654.60 123.17 55006.15 88888.00 2011-06-21 10:17:49.500 172 12654.62 123.20 55006.22 88888.00 2011-06-21 10:17:49.625 172 12654.58 123.15 55006.18 88888.00 2011-06-21 10:17:49.750 172 12654.55 123.17 55006.20 88888.00 2011-06-21 10:17:49.875 172 12654.55 123.20 55006.20 88888.00 2011-06-21 10:17:50.000 172 12654.55 123.17 55006.18 88888.00 2011-06-21 10:17:50.125 172 12654.50 123.15 55006.15 88888.00 2011-06-21 10:17:50.250 172 12654.45 123.12 55006.18 88888.00 2011-06-21 10:17:50.375 172 12654.52 123.15 55006.18 88888.00 2011-06-21 10:17:50.500 172 12654.58 123.20 55006.20 88888.00 2011-06-21 10:17:50.625 172 12654.52 123.20 55006.20 88888.00 2011-06-21 10:17:50.750 172 12654.52 123.15 55006.15 88888.00 2011-06-21 10:17:50.875 172 12654.52 123.12 55006.15 88888.00 2011-06-21 10:17:51.000 172 12654.52 123.12 55006.15 88888.00 2011-06-21 10:17:51.125 172 12654.50 123.15 55006.18 88888.00 2011-06-21 10:17:51.250 172 12654.40 123.15 55006.18 88888.00 2011-06-21 10:17:51.375 172 12654.42 123.17 55006.18 88888.00 2011-06-21 10:17:51.500 172 12654.48 123.12 55006.18 88888.00 2011-06-21 10:17:51.625 172 12654.48 123.10 55006.20 88888.00 2011-06-21 10:17:51.750 172 12654.50 123.12 55006.22 88888.00 2011-06-21 10:17:51.875 172 12654.52 123.15 55006.22 88888.00 2011-06-21 10:17:52.000 172 12654.50 123.10 55006.20 88888.00 2011-06-21 10:17:52.125 172 12654.55 123.10 55006.20 88888.00 2011-06-21 10:17:52.250 172 12654.52 123.12 55006.20 88888.00 2011-06-21 10:17:52.375 172 12654.52 123.15 55006.22 88888.00 2011-06-21 10:17:52.500 172 12654.48 123.15 55006.22 88888.00 2011-06-21 10:17:52.625 172 12654.45 123.15 55006.18 88888.00 2011-06-21 10:17:52.750 172 12654.40 123.12 55006.15 88888.00 2011-06-21 10:17:52.875 172 12654.40 123.12 55006.18 88888.00 2011-06-21 10:17:53.000 172 12654.45 123.15 55006.18 88888.00 2011-06-21 10:17:53.125 172 12654.48 123.17 55006.20 88888.00 2011-06-21 10:17:53.250 172 12654.40 123.12 55006.22 88888.00 2011-06-21 10:17:53.375 172 12654.42 123.17 55006.22 88888.00 2011-06-21 10:17:53.500 172 12654.45 123.17 55006.22 88888.00 2011-06-21 10:17:53.625 172 12654.48 123.17 55006.20 88888.00 2011-06-21 10:17:53.750 172 12654.42 123.12 55006.20 88888.00 2011-06-21 10:17:53.875 172 12654.42 123.12 55006.18 88888.00 2011-06-21 10:17:54.000 172 12654.45 123.12 55006.12 88888.00 2011-06-21 10:17:54.125 172 12654.45 123.15 55006.15 88888.00 2011-06-21 10:17:54.250 172 12654.42 123.17 55006.20 88888.00 2011-06-21 10:17:54.375 172 12654.45 123.17 55006.20 88888.00 2011-06-21 10:17:54.500 172 12654.40 123.12 55006.20 88888.00 2011-06-21 10:17:54.625 172 12654.42 123.12 55006.20 88888.00 2011-06-21 10:17:54.750 172 12654.45 123.12 55006.20 88888.00 2011-06-21 10:17:54.875 172 12654.45 123.12 55006.22 88888.00 2011-06-21 10:17:55.000 172 12654.42 123.12 55006.20 88888.00 2011-06-21 10:17:55.125 172 12654.42 123.10 55006.15 88888.00 2011-06-21 10:17:55.250 172 12654.38 123.10 55006.18 88888.00 2011-06-21 10:17:55.375 172 12654.33 123.10 55006.18 88888.00 2011-06-21 10:17:55.500 172 12654.40 123.12 55006.20 88888.00 2011-06-21 10:17:55.625 172 12654.40 123.15 55006.22 88888.00 2011-06-21 10:17:55.750 172 12654.35 123.15 55006.22 88888.00 2011-06-21 10:17:55.875 172 12654.35 123.15 55006.25 88888.00 2011-06-21 10:17:56.000 172 12654.38 123.12 55006.25 88888.00 2011-06-21 10:17:56.125 172 12654.38 123.12 55006.25 88888.00 2011-06-21 10:17:56.250 172 12654.40 123.15 55006.25 88888.00 2011-06-21 10:17:56.375 172 12654.35 123.15 55006.20 88888.00 2011-06-21 10:17:56.500 172 12654.30 123.12 55006.18 88888.00 2011-06-21 10:17:56.625 172 12654.33 123.05 55006.18 88888.00 2011-06-21 10:17:56.750 172 12654.33 123.08 55006.20 88888.00 2011-06-21 10:17:56.875 172 12654.25 123.12 55006.18 88888.00 2011-06-21 10:17:57.000 172 12654.27 123.17 55006.20 88888.00 2011-06-21 10:17:57.125 172 12654.30 123.17 55006.22 88888.00 2011-06-21 10:17:57.250 172 12654.23 123.12 55006.22 88888.00 2011-06-21 10:17:57.375 172 12654.20 123.12 55006.20 88888.00 2011-06-21 10:17:57.500 172 12654.17 123.12 55006.22 88888.00 2011-06-21 10:17:57.625 172 12654.17 123.15 55006.22 88888.00 2011-06-21 10:17:57.750 172 12654.15 123.12 55006.22 88888.00 2011-06-21 10:17:57.875 172 12654.15 123.12 55006.22 88888.00 2011-06-21 10:17:58.000 172 12654.15 123.15 55006.20 88888.00 2011-06-21 10:17:58.125 172 12654.17 123.12 55006.20 88888.00 2011-06-21 10:17:58.250 172 12654.20 123.12 55006.20 88888.00 2011-06-21 10:17:58.375 172 12654.25 123.17 55006.22 88888.00 2011-06-21 10:17:58.500 172 12654.23 123.17 55006.22 88888.00 2011-06-21 10:17:58.625 172 12654.23 123.15 55006.20 88888.00 2011-06-21 10:17:58.750 172 12654.23 123.15 55006.20 88888.00 2011-06-21 10:17:58.875 172 12654.20 123.17 55006.22 88888.00 2011-06-21 10:17:59.000 172 12654.20 123.15 55006.20 88888.00 2011-06-21 10:17:59.125 172 12654.20 123.20 55006.20 88888.00 2011-06-21 10:17:59.250 172 12654.15 123.17 55006.22 88888.00 2011-06-21 10:17:59.375 172 12654.23 123.17 55006.18 88888.00 2011-06-21 10:17:59.500 172 12654.20 123.17 55006.18 88888.00 2011-06-21 10:17:59.625 172 12654.20 123.17 55006.20 88888.00 2011-06-21 10:17:59.750 172 12654.20 123.15 55006.20 88888.00 2011-06-21 10:17:59.875 172 12654.12 123.17 55006.20 88888.00 2011-06-21 10:18:00.000 172 12654.12 123.10 55006.15 88888.00 2011-06-21 10:18:00.125 172 12654.10 123.10 55006.18 88888.00 2011-06-21 10:18:00.250 172 12654.12 123.12 55006.20 88888.00 2011-06-21 10:18:00.375 172 12654.15 123.17 55006.18 88888.00 2011-06-21 10:18:00.500 172 12654.17 123.15 55006.18 88888.00 2011-06-21 10:18:00.625 172 12654.12 123.17 55006.15 88888.00 2011-06-21 10:18:00.750 172 12654.15 123.17 55006.18 88888.00 2011-06-21 10:18:00.875 172 12654.17 123.17 55006.15 88888.00 2011-06-21 10:18:01.000 172 12654.23 123.15 55006.15 88888.00 2011-06-21 10:18:01.125 172 12654.23 123.15 55006.18 88888.00 2011-06-21 10:18:01.250 172 12654.17 123.10 55006.18 88888.00 2011-06-21 10:18:01.375 172 12654.17 123.15 55006.18 88888.00 2011-06-21 10:18:01.500 172 12654.20 123.20 55006.22 88888.00 2011-06-21 10:18:01.625 172 12654.20 123.20 55006.15 88888.00 2011-06-21 10:18:01.750 172 12654.15 123.15 55006.15 88888.00 2011-06-21 10:18:01.875 172 12654.15 123.15 55006.15 88888.00 2011-06-21 10:18:02.000 172 12654.20 123.17 55006.15 88888.00 2011-06-21 10:18:02.125 172 12654.12 123.17 55006.15 88888.00 2011-06-21 10:18:02.250 172 12654.12 123.17 55006.18 88888.00 2011-06-21 10:18:02.375 172 12654.10 123.17 55006.18 88888.00 2011-06-21 10:18:02.500 172 12654.08 123.17 55006.18 88888.00 2011-06-21 10:18:02.625 172 12654.10 123.17 55006.15 88888.00 2011-06-21 10:18:02.750 172 12654.12 123.20 55006.15 88888.00 2011-06-21 10:18:02.875 172 12654.15 123.15 55006.12 88888.00 2011-06-21 10:18:03.000 172 12654.08 123.10 55006.12 88888.00 2011-06-21 10:18:03.125 172 12654.08 123.15 55006.18 88888.00 2011-06-21 10:18:03.250 172 12654.00 123.17 55006.18 88888.00 2011-06-21 10:18:03.375 172 12654.02 123.17 55006.20 88888.00 2011-06-21 10:18:03.500 172 12654.08 123.20 55006.20 88888.00 2011-06-21 10:18:03.625 172 12654.10 123.17 55006.18 88888.00 2011-06-21 10:18:03.750 172 12654.15 123.20 55006.18 88888.00 2011-06-21 10:18:03.875 172 12654.12 123.20 55006.18 88888.00 2011-06-21 10:18:04.000 172 12654.10 123.17 55006.15 88888.00 2011-06-21 10:18:04.125 172 12654.10 123.15 55006.15 88888.00 2011-06-21 10:18:04.250 172 12654.08 123.17 55006.18 88888.00 2011-06-21 10:18:04.375 172 12654.08 123.17 55006.18 88888.00 2011-06-21 10:18:04.500 172 12654.08 123.20 55006.15 88888.00 2011-06-21 10:18:04.625 172 12654.02 123.17 55006.18 88888.00 2011-06-21 10:18:04.750 172 12654.02 123.17 55006.20 88888.00 2011-06-21 10:18:04.875 172 12654.05 123.20 55006.20 88888.00 2011-06-21 10:18:05.000 172 12654.00 123.15 55006.15 88888.00 2011-06-21 10:18:05.125 172 12653.98 123.15 55006.18 88888.00 2011-06-21 10:18:05.250 172 12654.02 123.12 55006.18 88888.00 2011-06-21 10:18:05.375 172 12654.00 123.15 55006.15 88888.00 2011-06-21 10:18:05.500 172 12654.00 123.17 55006.12 88888.00 2011-06-21 10:18:05.625 172 12654.02 123.17 55006.15 88888.00 2011-06-21 10:18:05.750 172 12654.05 123.17 55006.18 88888.00 2011-06-21 10:18:05.875 172 12654.08 123.17 55006.15 88888.00 2011-06-21 10:18:06.000 172 12654.05 123.17 55006.10 88888.00 2011-06-21 10:18:06.125 172 12654.05 123.15 55006.10 88888.00 2011-06-21 10:18:06.250 172 12653.98 123.15 55006.15 88888.00 2011-06-21 10:18:06.375 172 12653.98 123.17 55006.12 88888.00 2011-06-21 10:18:06.500 172 12654.08 123.20 55006.15 88888.00 2011-06-21 10:18:06.625 172 12654.12 123.17 55006.15 88888.00 2011-06-21 10:18:06.750 172 12654.08 123.20 55006.18 88888.00 2011-06-21 10:18:06.875 172 12653.98 123.22 55006.15 88888.00 2011-06-21 10:18:07.000 172 12653.95 123.20 55006.12 88888.00 2011-06-21 10:18:07.125 172 12653.95 123.17 55006.18 88888.00 2011-06-21 10:18:07.250 172 12654.00 123.20 55006.18 88888.00 2011-06-21 10:18:07.375 172 12654.00 123.20 55006.15 88888.00 2011-06-21 10:18:07.500 172 12653.98 123.17 55006.18 88888.00 2011-06-21 10:18:07.625 172 12653.88 123.20 55006.15 88888.00 2011-06-21 10:18:07.750 172 12653.85 123.20 55006.12 88888.00 2011-06-21 10:18:07.875 172 12653.90 123.17 55006.12 88888.00 2011-06-21 10:18:08.000 172 12653.88 123.20 55006.12 88888.00 2011-06-21 10:18:08.125 172 12653.90 123.20 55006.18 88888.00 2011-06-21 10:18:08.250 172 12653.92 123.12 55006.18 88888.00 2011-06-21 10:18:08.375 172 12653.98 123.12 55006.18 88888.00 2011-06-21 10:18:08.500 172 12653.95 123.20 55006.18 88888.00 2011-06-21 10:18:08.625 172 12653.98 123.22 55006.18 88888.00 2011-06-21 10:18:08.750 172 12654.05 123.22 55006.18 88888.00 2011-06-21 10:18:08.875 172 12654.02 123.20 55006.20 88888.00 2011-06-21 10:18:09.000 172 12654.05 123.17 55006.20 88888.00 2011-06-21 10:18:09.125 172 12654.08 123.17 55006.20 88888.00 2011-06-21 10:18:09.250 172 12653.98 123.17 55006.18 88888.00 2011-06-21 10:18:09.375 172 12653.95 123.12 55006.18 88888.00 2011-06-21 10:18:09.500 172 12653.98 123.17 55006.22 88888.00 2011-06-21 10:18:09.625 172 12653.95 123.20 55006.22 88888.00 2011-06-21 10:18:09.750 172 12653.92 123.20 55006.20 88888.00 2011-06-21 10:18:09.875 172 12653.95 123.25 55006.22 88888.00 2011-06-21 10:18:10.000 172 12654.00 123.20 55006.20 88888.00 2011-06-21 10:18:10.125 172 12653.98 123.17 55006.22 88888.00 2011-06-21 10:18:10.250 172 12653.90 123.12 55006.20 88888.00 2011-06-21 10:18:10.375 172 12653.92 123.15 55006.18 88888.00 2011-06-21 10:18:10.500 172 12654.00 123.15 55006.18 88888.00 2011-06-21 10:18:10.625 172 12654.00 123.17 55006.18 88888.00 2011-06-21 10:18:10.750 172 12654.00 123.17 55006.18 88888.00 2011-06-21 10:18:10.875 172 12653.98 123.22 55006.18 88888.00 2011-06-21 10:18:11.000 172 12654.00 123.28 55006.18 88888.00 2011-06-21 10:18:11.125 172 12654.05 123.22 55006.20 88888.00 2011-06-21 10:18:11.250 172 12654.00 123.17 55006.20 88888.00 2011-06-21 10:18:11.375 172 12653.98 123.17 55006.18 88888.00 2011-06-21 10:18:11.500 172 12653.90 123.17 55006.18 88888.00 2011-06-21 10:18:11.625 172 12653.95 123.20 55006.18 88888.00 2011-06-21 10:18:11.750 172 12654.00 123.20 55006.18 88888.00 2011-06-21 10:18:11.875 172 12653.92 123.20 55006.18 88888.00 2011-06-21 10:18:12.000 172 12653.90 123.22 55006.18 88888.00 2011-06-21 10:18:12.125 172 12653.95 123.20 55006.15 88888.00 2011-06-21 10:18:12.250 172 12653.95 123.20 55006.18 88888.00 2011-06-21 10:18:12.375 172 12653.95 123.17 55006.15 88888.00 2011-06-21 10:18:12.500 172 12653.90 123.17 55006.18 88888.00 2011-06-21 10:18:12.625 172 12653.88 123.20 55006.18 88888.00 2011-06-21 10:18:12.750 172 12653.88 123.22 55006.18 88888.00 2011-06-21 10:18:12.875 172 12653.88 123.17 55006.15 88888.00 2011-06-21 10:18:13.000 172 12653.88 123.15 55006.12 88888.00 2011-06-21 10:18:13.125 172 12653.92 123.17 55006.15 88888.00 2011-06-21 10:18:13.250 172 12653.85 123.20 55006.15 88888.00 2011-06-21 10:18:13.375 172 12653.83 123.20 55006.18 88888.00 2011-06-21 10:18:13.500 172 12653.83 123.20 55006.15 88888.00 2011-06-21 10:18:13.625 172 12653.85 123.17 55006.18 88888.00 2011-06-21 10:18:13.750 172 12653.90 123.20 55006.15 88888.00 2011-06-21 10:18:13.875 172 12653.85 123.20 55006.18 88888.00 2011-06-21 10:18:14.000 172 12653.88 123.17 55006.18 88888.00 2011-06-21 10:18:14.125 172 12653.85 123.20 55006.18 88888.00 2011-06-21 10:18:14.250 172 12653.83 123.25 55006.22 88888.00 2011-06-21 10:18:14.375 172 12653.85 123.25 55006.22 88888.00 2011-06-21 10:18:14.500 172 12653.90 123.22 55006.20 88888.00 2011-06-21 10:18:14.625 172 12653.90 123.20 55006.18 88888.00 2011-06-21 10:18:14.750 172 12653.88 123.15 55006.15 88888.00 2011-06-21 10:18:14.875 172 12653.83 123.12 55006.12 88888.00 2011-06-21 10:18:15.000 172 12653.88 123.20 55006.15 88888.00 2011-06-21 10:18:15.125 172 12653.92 123.22 55006.18 88888.00 2011-06-21 10:18:15.250 172 12653.88 123.17 55006.18 88888.00 2011-06-21 10:18:15.375 172 12653.85 123.20 55006.15 88888.00 2011-06-21 10:18:15.500 172 12653.92 123.22 55006.15 88888.00 2011-06-21 10:18:15.625 172 12653.98 123.25 55006.15 88888.00 2011-06-21 10:18:15.750 172 12653.95 123.22 55006.18 88888.00 2011-06-21 10:18:15.875 172 12653.88 123.22 55006.12 88888.00 2011-06-21 10:18:16.000 172 12653.90 123.25 55006.15 88888.00 2011-06-21 10:18:16.125 172 12653.90 123.28 55006.20 88888.00 2011-06-21 10:18:16.250 172 12653.88 123.25 55006.18 88888.00 2011-06-21 10:18:16.375 172 12653.88 123.22 55006.18 88888.00 2011-06-21 10:18:16.500 172 12653.92 123.25 55006.20 88888.00 2011-06-21 10:18:16.625 172 12653.85 123.28 55006.20 88888.00 2011-06-21 10:18:16.750 172 12653.80 123.28 55006.20 88888.00 2011-06-21 10:18:16.875 172 12653.83 123.25 55006.15 88888.00 2011-06-21 10:18:17.000 172 12653.83 123.22 55006.10 88888.00 2011-06-21 10:18:17.125 172 12653.80 123.25 55006.12 88888.00 2011-06-21 10:18:17.250 172 12653.77 123.30 55006.20 88888.00 2011-06-21 10:18:17.375 172 12653.88 123.28 55006.15 88888.00 2011-06-21 10:18:17.500 172 12653.88 123.25 55006.15 88888.00 2011-06-21 10:18:17.625 172 12653.83 123.30 55006.18 88888.00 2011-06-21 10:18:17.750 172 12653.77 123.28 55006.18 88888.00 2011-06-21 10:18:17.875 172 12653.77 123.25 55006.18 88888.00 2011-06-21 10:18:18.000 172 12653.80 123.28 55006.12 88888.00 2011-06-21 10:18:18.125 172 12653.85 123.33 55006.18 88888.00 2011-06-21 10:18:18.250 172 12653.83 123.33 55006.18 88888.00 2011-06-21 10:18:18.375 172 12653.83 123.30 55006.18 88888.00 2011-06-21 10:18:18.500 172 12653.83 123.28 55006.18 88888.00 2011-06-21 10:18:18.625 172 12653.85 123.28 55006.18 88888.00 2011-06-21 10:18:18.750 172 12653.90 123.30 55006.20 88888.00 2011-06-21 10:18:18.875 172 12653.88 123.33 55006.18 88888.00 2011-06-21 10:18:19.000 172 12653.77 123.30 55006.15 88888.00 2011-06-21 10:18:19.125 172 12653.77 123.28 55006.15 88888.00 2011-06-21 10:18:19.250 172 12653.73 123.25 55006.15 88888.00 2011-06-21 10:18:19.375 172 12653.77 123.28 55006.15 88888.00 2011-06-21 10:18:19.500 172 12653.75 123.28 55006.15 88888.00 2011-06-21 10:18:19.625 172 12653.83 123.30 55006.15 88888.00 2011-06-21 10:18:19.750 172 12653.85 123.30 55006.15 88888.00 2011-06-21 10:18:19.875 172 12653.88 123.30 55006.15 88888.00 2011-06-21 10:18:20.000 172 12653.85 123.30 55006.18 88888.00 2011-06-21 10:18:20.125 172 12653.85 123.30 55006.18 88888.00 2011-06-21 10:18:20.250 172 12653.88 123.33 55006.18 88888.00 2011-06-21 10:18:20.375 172 12653.88 123.33 55006.15 88888.00 2011-06-21 10:18:20.500 172 12653.90 123.30 55006.18 88888.00 2011-06-21 10:18:20.625 172 12653.90 123.33 55006.18 88888.00 2011-06-21 10:18:20.750 172 12653.90 123.35 55006.20 88888.00 2011-06-21 10:18:20.875 172 12653.90 123.35 55006.20 88888.00 2011-06-21 10:18:21.000 172 12653.85 123.35 55006.20 88888.00 2011-06-21 10:18:21.125 172 12653.83 123.35 55006.20 88888.00 2011-06-21 10:18:21.250 172 12653.80 123.33 55006.20 88888.00 2011-06-21 10:18:21.375 172 12653.90 123.33 55006.18 88888.00 2011-06-21 10:18:21.500 172 12653.92 123.35 55006.18 88888.00 2011-06-21 10:18:21.625 172 12653.95 123.35 55006.20 88888.00 2011-06-21 10:18:21.750 172 12653.92 123.38 55006.22 88888.00 2011-06-21 10:18:21.875 172 12653.88 123.40 55006.22 88888.00 2011-06-21 10:18:22.000 172 12653.83 123.38 55006.22 88888.00 2011-06-21 10:18:22.125 172 12653.73 123.38 55006.20 88888.00 2011-06-21 10:18:22.250 172 12653.67 123.35 55006.18 88888.00 2011-06-21 10:18:22.375 172 12653.70 123.35 55006.15 88888.00 2011-06-21 10:18:22.500 172 12653.75 123.38 55006.20 88888.00 2011-06-21 10:18:22.625 172 12653.77 123.42 55006.22 88888.00 2011-06-21 10:18:22.750 172 12653.75 123.42 55006.25 88888.00 2011-06-21 10:18:22.875 172 12653.75 123.42 55006.25 88888.00 2011-06-21 10:18:23.000 172 12653.80 123.38 55006.22 88888.00 2011-06-21 10:18:23.125 172 12653.85 123.35 55006.20 88888.00 2011-06-21 10:18:23.250 172 12653.83 123.38 55006.22 88888.00 2011-06-21 10:18:23.375 172 12653.83 123.38 55006.15 88888.00 2011-06-21 10:18:23.500 172 12653.85 123.40 55006.18 88888.00 2011-06-21 10:18:23.625 172 12653.85 123.42 55006.22 88888.00 2011-06-21 10:18:23.750 172 12653.83 123.40 55006.18 88888.00 2011-06-21 10:18:23.875 172 12653.80 123.35 55006.20 88888.00 2011-06-21 10:18:24.000 172 12653.88 123.35 55006.15 88888.00 2011-06-21 10:18:24.125 172 12653.85 123.35 55006.18 88888.00 2011-06-21 10:18:24.250 172 12653.83 123.38 55006.18 88888.00 2011-06-21 10:18:24.375 172 12653.80 123.42 55006.20 88888.00 2011-06-21 10:18:24.500 172 12653.73 123.42 55006.22 88888.00 2011-06-21 10:18:24.625 172 12653.73 123.45 55006.25 88888.00 2011-06-21 10:18:24.750 172 12653.77 123.42 55006.20 88888.00 2011-06-21 10:18:24.875 172 12653.77 123.38 55006.18 88888.00 2011-06-21 10:18:25.000 172 12653.77 123.38 55006.18 88888.00 2011-06-21 10:18:25.125 172 12653.75 123.42 55006.22 88888.00 2011-06-21 10:18:25.250 172 12653.65 123.42 55006.22 88888.00 2011-06-21 10:18:25.375 172 12653.67 123.42 55006.20 88888.00 2011-06-21 10:18:25.500 172 12653.75 123.42 55006.20 88888.00 2011-06-21 10:18:25.625 172 12653.73 123.42 55006.20 88888.00 2011-06-21 10:18:25.750 172 12653.70 123.40 55006.22 88888.00 2011-06-21 10:18:25.875 172 12653.73 123.40 55006.22 88888.00 2011-06-21 10:18:26.000 172 12653.70 123.40 55006.22 88888.00 2011-06-21 10:18:26.125 172 12653.75 123.42 55006.22 88888.00 2011-06-21 10:18:26.250 172 12653.80 123.42 55006.20 88888.00 2011-06-21 10:18:26.375 172 12653.88 123.42 55006.18 88888.00 2011-06-21 10:18:26.500 172 12653.88 123.42 55006.18 88888.00 2011-06-21 10:18:26.625 172 12653.85 123.42 55006.18 88888.00 2011-06-21 10:18:26.750 172 12653.80 123.45 55006.18 88888.00 2011-06-21 10:18:26.875 172 12653.77 123.42 55006.20 88888.00 2011-06-21 10:18:27.000 172 12653.80 123.45 55006.18 88888.00 2011-06-21 10:18:27.125 172 12653.83 123.47 55006.20 88888.00 2011-06-21 10:18:27.250 172 12653.80 123.45 55006.20 88888.00 2011-06-21 10:18:27.375 172 12653.77 123.45 55006.20 88888.00 2011-06-21 10:18:27.500 172 12653.75 123.45 55006.22 88888.00 2011-06-21 10:18:27.625 172 12653.77 123.45 55006.20 88888.00 2011-06-21 10:18:27.750 172 12653.77 123.45 55006.20 88888.00 2011-06-21 10:18:27.875 172 12653.75 123.45 55006.20 88888.00 2011-06-21 10:18:28.000 172 12653.80 123.45 55006.20 88888.00 2011-06-21 10:18:28.125 172 12653.83 123.47 55006.22 88888.00 2011-06-21 10:18:28.250 172 12653.75 123.45 55006.18 88888.00 2011-06-21 10:18:28.375 172 12653.70 123.42 55006.18 88888.00 2011-06-21 10:18:28.500 172 12653.65 123.45 55006.20 88888.00 2011-06-21 10:18:28.625 172 12653.70 123.47 55006.25 88888.00 2011-06-21 10:18:28.750 172 12653.73 123.45 55006.25 88888.00 2011-06-21 10:18:28.875 172 12653.70 123.47 55006.25 88888.00 2011-06-21 10:18:29.000 172 12653.73 123.47 55006.25 88888.00 2011-06-21 10:18:29.125 172 12653.80 123.45 55006.22 88888.00 2011-06-21 10:18:29.250 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:29.375 172 12653.80 123.45 55006.18 88888.00 2011-06-21 10:18:29.500 172 12653.83 123.45 55006.20 88888.00 2011-06-21 10:18:29.625 172 12653.88 123.42 55006.20 88888.00 2011-06-21 10:18:29.750 172 12653.85 123.42 55006.20 88888.00 2011-06-21 10:18:29.875 172 12653.77 123.45 55006.20 88888.00 2011-06-21 10:18:30.000 172 12653.80 123.45 55006.18 88888.00 2011-06-21 10:18:30.125 172 12653.83 123.42 55006.20 88888.00 2011-06-21 10:18:30.250 172 12653.80 123.47 55006.20 88888.00 2011-06-21 10:18:30.375 172 12653.85 123.47 55006.22 88888.00 2011-06-21 10:18:30.500 172 12653.90 123.47 55006.20 88888.00 2011-06-21 10:18:30.625 172 12653.90 123.45 55006.18 88888.00 2011-06-21 10:18:30.750 172 12653.85 123.45 55006.20 88888.00 2011-06-21 10:18:30.875 172 12653.83 123.45 55006.20 88888.00 2011-06-21 10:18:31.000 172 12653.85 123.47 55006.15 88888.00 2011-06-21 10:18:31.125 172 12653.88 123.53 55006.20 88888.00 2011-06-21 10:18:31.250 172 12653.85 123.47 55006.20 88888.00 2011-06-21 10:18:31.375 172 12653.80 123.45 55006.15 88888.00 2011-06-21 10:18:31.500 172 12653.80 123.47 55006.15 88888.00 2011-06-21 10:18:31.625 172 12653.75 123.50 55006.18 88888.00 2011-06-21 10:18:31.750 172 12653.70 123.50 55006.18 88888.00 2011-06-21 10:18:31.875 172 12653.67 123.45 55006.15 88888.00 2011-06-21 10:18:32.000 172 12653.73 123.40 55006.10 88888.00 2011-06-21 10:18:32.125 172 12653.77 123.42 55006.15 88888.00 2011-06-21 10:18:32.250 172 12653.75 123.42 55006.15 88888.00 2011-06-21 10:18:32.375 172 12653.73 123.45 55006.18 88888.00 2011-06-21 10:18:32.500 172 12653.70 123.47 55006.18 88888.00 2011-06-21 10:18:32.625 172 12653.67 123.47 55006.18 88888.00 2011-06-21 10:18:32.750 172 12653.73 123.42 55006.18 88888.00 2011-06-21 10:18:32.875 172 12653.75 123.42 55006.18 88888.00 2011-06-21 10:18:33.000 172 12653.77 123.45 55006.15 88888.00 2011-06-21 10:18:33.125 172 12653.80 123.45 55006.20 88888.00 2011-06-21 10:18:33.250 172 12653.80 123.45 55006.20 88888.00 2011-06-21 10:18:33.375 172 12653.73 123.47 55006.18 88888.00 2011-06-21 10:18:33.500 172 12653.75 123.47 55006.15 88888.00 2011-06-21 10:18:33.625 172 12653.90 123.50 55006.20 88888.00 2011-06-21 10:18:33.750 172 12653.95 123.50 55006.20 88888.00 2011-06-21 10:18:33.875 172 12653.85 123.45 55006.15 88888.00 2011-06-21 10:18:34.000 172 12653.83 123.45 55006.15 88888.00 2011-06-21 10:18:34.125 172 12653.80 123.45 55006.18 88888.00 2011-06-21 10:18:34.250 172 12653.83 123.42 55006.15 88888.00 2011-06-21 10:18:34.375 172 12653.80 123.42 55006.15 88888.00 2011-06-21 10:18:34.500 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:34.625 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:34.750 172 12653.83 123.42 55006.18 88888.00 2011-06-21 10:18:34.875 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:35.000 172 12653.73 123.47 55006.15 88888.00 2011-06-21 10:18:35.125 172 12653.73 123.47 55006.18 88888.00 2011-06-21 10:18:35.250 172 12653.77 123.45 55006.18 88888.00 2011-06-21 10:18:35.375 172 12653.77 123.47 55006.20 88888.00 2011-06-21 10:18:35.500 172 12653.77 123.45 55006.20 88888.00 2011-06-21 10:18:35.625 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:35.750 172 12653.75 123.38 55006.18 88888.00 2011-06-21 10:18:35.875 172 12653.75 123.38 55006.18 88888.00 2011-06-21 10:18:36.000 172 12653.80 123.42 55006.20 88888.00 2011-06-21 10:18:36.125 172 12653.83 123.47 55006.22 88888.00 2011-06-21 10:18:36.250 172 12653.80 123.45 55006.20 88888.00 2011-06-21 10:18:36.375 172 12653.77 123.42 55006.18 88888.00 2011-06-21 10:18:36.500 172 12653.77 123.40 55006.12 88888.00 2011-06-21 10:18:36.625 172 12653.75 123.40 55006.18 88888.00 2011-06-21 10:18:36.750 172 12653.80 123.42 55006.18 88888.00 2011-06-21 10:18:36.875 172 12653.85 123.42 55006.22 88888.00 2011-06-21 10:18:37.000 172 12653.85 123.40 55006.20 88888.00 2011-06-21 10:18:37.125 172 12653.85 123.40 55006.18 88888.00 2011-06-21 10:18:37.250 172 12653.85 123.38 55006.18 88888.00 2011-06-21 10:18:37.375 172 12653.85 123.38 55006.15 88888.00 2011-06-21 10:18:37.500 172 12653.77 123.33 55006.12 88888.00 2011-06-21 10:18:37.625 172 12653.83 123.38 55006.15 88888.00 2011-06-21 10:18:37.750 172 12653.88 123.38 55006.15 88888.00 2011-06-21 10:18:37.875 172 12653.90 123.40 55006.20 88888.00 2011-06-21 10:18:38.000 172 12653.90 123.40 55006.18 88888.00 2011-06-21 10:18:38.125 172 12653.90 123.40 55006.20 88888.00 2011-06-21 10:18:38.250 172 12653.85 123.38 55006.18 88888.00 2011-06-21 10:18:38.375 172 12653.85 123.33 55006.15 88888.00 2011-06-21 10:18:38.500 172 12653.85 123.35 55006.18 88888.00 2011-06-21 10:18:38.625 172 12653.95 123.40 55006.20 88888.00 2011-06-21 10:18:38.750 172 12653.92 123.40 55006.20 88888.00 2011-06-21 10:18:38.875 172 12653.90 123.38 55006.18 88888.00 2011-06-21 10:18:39.000 172 12653.83 123.35 55006.20 88888.00 2011-06-21 10:18:39.125 172 12653.77 123.35 55006.20 88888.00 2011-06-21 10:18:39.250 172 12653.80 123.33 55006.22 88888.00 2011-06-21 10:18:39.375 172 12653.88 123.35 55006.22 88888.00 2011-06-21 10:18:39.500 172 12653.85 123.38 55006.22 88888.00 2011-06-21 10:18:39.625 172 12653.85 123.38 55006.20 88888.00 2011-06-21 10:18:39.750 172 12653.90 123.42 55006.22 88888.00 2011-06-21 10:18:39.875 172 12653.92 123.40 55006.22 88888.00 2011-06-21 10:18:40.000 172 12653.92 123.40 55006.18 88888.00 2011-06-21 10:18:40.125 172 12653.92 123.40 55006.22 88888.00 2011-06-21 10:18:40.250 172 12653.85 123.35 55006.22 88888.00 2011-06-21 10:18:40.375 172 12653.85 123.35 55006.20 88888.00 2011-06-21 10:18:40.500 172 12653.83 123.35 55006.22 88888.00 2011-06-21 10:18:40.625 172 12653.83 123.35 55006.20 88888.00 2011-06-21 10:18:40.750 172 12653.85 123.35 55006.20 88888.00 2011-06-21 10:18:40.875 172 12653.85 123.33 55006.18 88888.00 2011-06-21 10:18:41.000 172 12653.83 123.33 55006.12 88888.00 2011-06-21 10:18:41.125 172 12653.85 123.35 55006.20 88888.00 2011-06-21 10:18:41.250 172 12653.83 123.33 55006.22 88888.00 2011-06-21 10:18:41.375 172 12653.85 123.30 55006.20 88888.00 2011-06-21 10:18:41.500 172 12653.83 123.30 55006.20 88888.00 2011-06-21 10:18:41.625 172 12653.88 123.30 55006.22 88888.00 2011-06-21 10:18:41.750 172 12653.90 123.28 55006.20 88888.00 2011-06-21 10:18:41.875 172 12653.85 123.22 55006.18 88888.00 2011-06-21 10:18:42.000 172 12653.85 123.22 55006.15 88888.00 2011-06-21 10:18:42.125 172 12653.90 123.25 55006.15 88888.00 2011-06-21 10:18:42.250 172 12653.85 123.28 55006.18 88888.00 2011-06-21 10:18:42.375 172 12653.92 123.28 55006.20 88888.00 2011-06-21 10:18:42.500 172 12653.92 123.30 55006.20 88888.00 2011-06-21 10:18:42.625 172 12653.80 123.28 55006.25 88888.00 2011-06-21 10:18:42.750 172 12653.73 123.25 55006.22 88888.00 2011-06-21 10:18:42.875 172 12653.80 123.28 55006.22 88888.00 2011-06-21 10:18:43.000 172 12653.85 123.28 55006.22 88888.00 2011-06-21 10:18:43.125 172 12653.85 123.25 55006.22 88888.00 2011-06-21 10:18:43.250 172 12653.83 123.28 55006.22 88888.00 2011-06-21 10:18:43.375 172 12653.85 123.28 55006.25 88888.00 2011-06-21 10:18:43.500 172 12653.92 123.25 55006.22 88888.00 2011-06-21 10:18:43.625 172 12653.95 123.25 55006.22 88888.00 2011-06-21 10:18:43.750 172 12653.90 123.25 55006.25 88888.00 2011-06-21 10:18:43.875 172 12653.83 123.22 55006.20 88888.00 2011-06-21 10:18:44.000 172 12653.83 123.22 55006.20 88888.00 2011-06-21 10:18:44.125 172 12653.83 123.22 55006.22 88888.00 2011-06-21 10:18:44.250 172 12653.80 123.22 55006.20 88888.00 2011-06-21 10:18:44.375 172 12653.83 123.17 55006.18 88888.00 2011-06-21 10:18:44.500 172 12653.90 123.22 55006.20 88888.00 2011-06-21 10:18:44.625 172 12653.95 123.22 55006.22 88888.00 2011-06-21 10:18:44.750 172 12653.92 123.25 55006.22 88888.00 2011-06-21 10:18:44.875 172 12653.92 123.22 55006.20 88888.00 2011-06-21 10:18:45.000 172 12653.92 123.25 55006.22 88888.00 2011-06-21 10:18:45.125 172 12653.88 123.25 55006.25 88888.00 2011-06-21 10:18:45.250 172 12653.83 123.22 55006.22 88888.00 2011-06-21 10:18:45.375 172 12653.80 123.20 55006.22 88888.00 2011-06-21 10:18:45.500 172 12653.85 123.20 55006.22 88888.00 2011-06-21 10:18:45.625 172 12653.92 123.20 55006.22 88888.00 2011-06-21 10:18:45.750 172 12653.85 123.20 55006.18 88888.00 2011-06-21 10:18:45.875 172 12653.80 123.17 55006.20 88888.00 2011-06-21 10:18:46.000 172 12653.77 123.17 55006.18 88888.00 2011-06-21 10:18:46.125 172 12653.77 123.20 55006.25 88888.00 2011-06-21 10:18:46.250 172 12653.77 123.15 55006.20 88888.00 2011-06-21 10:18:46.375 172 12653.80 123.15 55006.20 88888.00 2011-06-21 10:18:46.500 172 12653.80 123.20 55006.22 88888.00 2011-06-21 10:18:46.625 172 12653.75 123.20 55006.22 88888.00 2011-06-21 10:18:46.750 172 12653.83 123.15 55006.20 88888.00 2011-06-21 10:18:46.875 172 12653.90 123.17 55006.22 88888.00 2011-06-21 10:18:47.000 172 12653.88 123.17 55006.22 88888.00 2011-06-21 10:18:47.125 172 12653.80 123.15 55006.25 88888.00 2011-06-21 10:18:47.250 172 12653.80 123.15 55006.20 88888.00 2011-06-21 10:18:47.375 172 12653.85 123.15 55006.20 88888.00 2011-06-21 10:18:47.500 172 12653.90 123.17 55006.20 88888.00 2011-06-21 10:18:47.625 172 12653.92 123.15 55006.22 88888.00 2011-06-21 10:18:47.750 172 12653.95 123.12 55006.22 88888.00 2011-06-21 10:18:47.875 172 12653.92 123.15 55006.22 88888.00 2011-06-21 10:18:48.000 172 12653.88 123.17 55006.20 88888.00 2011-06-21 10:18:48.125 172 12653.90 123.17 55006.22 88888.00 2011-06-21 10:18:48.250 172 12653.90 123.12 55006.22 88888.00 2011-06-21 10:18:48.375 172 12653.90 123.12 55006.20 88888.00 2011-06-21 10:18:48.500 172 12653.83 123.12 55006.20 88888.00 2011-06-21 10:18:48.625 172 12653.80 123.12 55006.18 88888.00 2011-06-21 10:18:48.750 172 12653.83 123.10 55006.20 88888.00 2011-06-21 10:18:48.875 172 12653.83 123.10 55006.22 88888.00 2011-06-21 10:18:49.000 172 12653.83 123.08 55006.18 88888.00 2011-06-21 10:18:49.125 172 12653.83 123.05 55006.20 88888.00 2011-06-21 10:18:49.250 172 12653.83 123.08 55006.22 88888.00 2011-06-21 10:18:49.375 172 12653.85 123.10 55006.20 88888.00 2011-06-21 10:18:49.500 172 12653.85 123.10 55006.22 88888.00 2011-06-21 10:18:49.625 172 12653.85 123.15 55006.25 88888.00 2011-06-21 10:18:49.750 172 12653.83 123.15 55006.28 88888.00 2011-06-21 10:18:49.875 172 12653.83 123.12 55006.25 88888.00 2011-06-21 10:18:50.000 172 12653.85 123.10 55006.22 88888.00 2011-06-21 10:18:50.125 172 12653.85 123.12 55006.25 88888.00 2011-06-21 10:18:50.250 172 12653.83 123.12 55006.25 88888.00 2011-06-21 10:18:50.375 172 12653.83 123.10 55006.22 88888.00 2011-06-21 10:18:50.500 172 12653.88 123.12 55006.25 88888.00 2011-06-21 10:18:50.625 172 12653.88 123.08 55006.25 88888.00 2011-06-21 10:18:50.750 172 12653.80 123.10 55006.22 88888.00 2011-06-21 10:18:50.875 172 12653.80 123.10 55006.22 88888.00 2011-06-21 10:18:51.000 172 12653.80 123.08 55006.22 88888.00 2011-06-21 10:18:51.125 172 12653.85 123.10 55006.25 88888.00 2011-06-21 10:18:51.250 172 12653.80 123.10 55006.25 88888.00 2011-06-21 10:18:51.375 172 12653.85 123.10 55006.22 88888.00 2011-06-21 10:18:51.500 172 12653.85 123.10 55006.22 88888.00 2011-06-21 10:18:51.625 172 12653.80 123.05 55006.25 88888.00 2011-06-21 10:18:51.750 172 12653.88 123.08 55006.28 88888.00 2011-06-21 10:18:51.875 172 12653.88 123.10 55006.28 88888.00 2011-06-21 10:18:52.000 172 12653.83 123.03 55006.22 88888.00 2011-06-21 10:18:52.125 172 12653.85 123.05 55006.22 88888.00 2011-06-21 10:18:52.250 172 12654.10 123.05 55006.22 88888.00 2011-06-21 10:18:52.375 172 12654.12 123.08 55006.22 88888.00 2011-06-21 10:18:52.500 172 12654.08 123.08 55006.22 88888.00 2011-06-21 10:18:52.625 172 12654.05 123.03 55006.20 88888.00 2011-06-21 10:18:52.750 172 12654.08 123.03 55006.20 88888.00 2011-06-21 10:18:52.875 172 12654.12 123.05 55006.22 88888.00 2011-06-21 10:18:53.000 172 12654.10 123.03 55006.20 88888.00 2011-06-21 10:18:53.125 172 12654.10 123.03 55006.22 88888.00 2011-06-21 10:18:53.250 172 12653.83 123.03 55006.22 88888.00 2011-06-21 10:18:53.375 172 12653.88 123.08 55006.25 88888.00 2011-06-21 10:18:53.500 172 12653.92 123.03 55006.25 88888.00 2011-06-21 10:18:53.625 172 12653.95 123.03 55006.22 88888.00 2011-06-21 10:18:53.750 172 12653.95 123.00 55006.22 88888.00 2011-06-21 10:18:53.875 172 12653.90 123.03 55006.22 88888.00 2011-06-21 10:18:54.000 172 12653.92 123.03 55006.25 88888.00 2011-06-21 10:18:54.125 172 12653.90 123.03 55006.25 88888.00 2011-06-21 10:18:54.250 172 12653.88 123.03 55006.22 88888.00 2011-06-21 10:18:54.375 172 12653.88 123.00 55006.22 88888.00 2011-06-21 10:18:54.500 172 12653.85 122.97 55006.22 88888.00 2011-06-21 10:18:54.625 172 12653.90 122.97 55006.22 88888.00 2011-06-21 10:18:54.750 172 12653.92 123.05 55006.25 88888.00 2011-06-21 10:18:54.875 172 12653.92 123.00 55006.25 88888.00 2011-06-21 10:18:55.000 172 12653.95 122.97 55006.20 88888.00 2011-06-21 10:18:55.125 172 12653.92 122.95 55006.20 88888.00 2011-06-21 10:18:55.250 172 12653.88 122.90 55006.22 88888.00 2011-06-21 10:18:55.375 172 12653.90 122.92 55006.22 88888.00 2011-06-21 10:18:55.500 172 12653.88 122.90 55006.20 88888.00 2011-06-21 10:18:55.625 172 12653.85 122.90 55006.20 88888.00 2011-06-21 10:18:55.750 172 12653.90 122.95 55006.22 88888.00 2011-06-21 10:18:55.875 172 12653.92 122.95 55006.25 88888.00 2011-06-21 10:18:56.000 172 12653.88 122.95 55006.25 88888.00 2011-06-21 10:18:56.125 172 12653.88 122.92 55006.22 88888.00 2011-06-21 10:18:56.250 172 12653.83 122.92 55006.25 88888.00 2011-06-21 10:18:56.375 172 12653.88 122.95 55006.28 88888.00 2011-06-21 10:18:56.500 172 12653.95 122.90 55006.28 88888.00 2011-06-21 10:18:56.625 172 12653.95 122.92 55006.25 88888.00 2011-06-21 10:18:56.750 172 12653.95 122.92 55006.25 88888.00 2011-06-21 10:18:56.875 172 12653.98 122.95 55006.28 88888.00 2011-06-21 10:18:57.000 172 12654.02 122.95 55006.22 88888.00 2011-06-21 10:18:57.125 172 12654.00 122.92 55006.28 88888.00 2011-06-21 10:18:57.250 172 12653.88 122.90 55006.30 88888.00 2011-06-21 10:18:57.375 172 12653.90 122.90 55006.28 88888.00 2011-06-21 10:18:57.500 172 12653.92 122.88 55006.28 88888.00 2011-06-21 10:18:57.625 172 12653.88 122.88 55006.28 88888.00 2011-06-21 10:18:57.750 172 12653.88 122.90 55006.28 88888.00 2011-06-21 10:18:57.875 172 12653.95 122.90 55006.28 88888.00 2011-06-21 10:18:58.000 172 12653.95 122.90 55006.25 88888.00 2011-06-21 10:18:58.125 172 12653.90 122.92 55006.28 88888.00 2011-06-21 10:18:58.250 172 12653.90 122.90 55006.30 88888.00 2011-06-21 10:18:58.375 172 12653.92 122.92 55006.30 88888.00 2011-06-21 10:18:58.500 172 12653.90 122.90 55006.30 88888.00 2011-06-21 10:18:58.625 172 12653.90 122.92 55006.30 88888.00 2011-06-21 10:18:58.750 172 12653.85 122.92 55006.28 88888.00 2011-06-21 10:18:58.875 172 12653.85 122.88 55006.28 88888.00 2011-06-21 10:18:59.000 172 12653.83 122.85 55006.28 88888.00 2011-06-21 10:18:59.125 172 12653.90 122.88 55006.28 88888.00 2011-06-21 10:18:59.250 172 12653.95 122.85 55006.25 88888.00 2011-06-21 10:18:59.375 172 12653.92 122.85 55006.25 88888.00 2011-06-21 10:18:59.500 172 12653.92 122.88 55006.28 88888.00 2011-06-21 10:18:59.625 172 12653.90 122.88 55006.28 88888.00 2011-06-21 10:18:59.750 172 12653.90 122.90 55006.28 88888.00 2011-06-21 10:18:59.875 172 12653.88 122.90 55006.30 88888.00 2011-06-21 10:19:00.000 172 12653.88 122.90 55006.28 88888.00 2011-06-21 10:19:00.125 172 12653.90 122.92 55006.28 88888.00 2011-06-21 10:19:00.250 172 12653.88 122.88 55006.30 88888.00 2011-06-21 10:19:00.375 172 12653.88 122.90 55006.30 88888.00 2011-06-21 10:19:00.500 172 12653.83 122.90 55006.32 88888.00 2011-06-21 10:19:00.625 172 12653.80 122.90 55006.32 88888.00 2011-06-21 10:19:00.750 172 12653.80 122.88 55006.28 88888.00 2011-06-21 10:19:00.875 172 12653.88 122.88 55006.28 88888.00 2011-06-21 10:19:01.000 172 12653.88 122.90 55006.30 88888.00 2011-06-21 10:19:01.125 172 12653.80 122.88 55006.32 88888.00 2011-06-21 10:19:01.250 172 12653.75 122.83 55006.28 88888.00 2011-06-21 10:19:01.375 172 12653.77 122.83 55006.28 88888.00 2011-06-21 10:19:01.500 172 12653.77 122.80 55006.28 88888.00 2011-06-21 10:19:01.625 172 12653.77 122.78 55006.32 88888.00 2011-06-21 10:19:01.750 172 12653.83 122.78 55006.30 88888.00 2011-06-21 10:19:01.875 172 12653.92 122.80 55006.30 88888.00 2011-06-21 10:19:02.000 172 12654.00 122.78 55006.28 88888.00 2011-06-21 10:19:02.125 172 12654.02 122.78 55006.32 88888.00 2011-06-21 10:19:02.250 172 12653.95 122.72 55006.32 88888.00 2011-06-21 10:19:02.375 172 12653.90 122.75 55006.35 88888.00 2011-06-21 10:19:02.500 172 12653.90 122.75 55006.35 88888.00 2011-06-21 10:19:02.625 172 12653.92 122.72 55006.30 88888.00 2011-06-21 10:19:02.750 172 12653.98 122.72 55006.30 88888.00 2011-06-21 10:19:02.875 172 12654.02 122.75 55006.30 88888.00 2011-06-21 10:19:03.000 172 12653.98 122.78 55006.32 88888.00 2011-06-21 10:19:03.125 172 12653.83 122.72 55006.32 88888.00 2011-06-21 10:19:03.250 172 12653.85 122.72 55006.32 88888.00 2011-06-21 10:19:03.375 172 12653.95 122.75 55006.32 88888.00 2011-06-21 10:19:03.500 172 12653.92 122.75 55006.35 88888.00 2011-06-21 10:19:03.625 172 12653.88 122.72 55006.32 88888.00 2011-06-21 10:19:03.750 172 12653.92 122.72 55006.30 88888.00 2011-06-21 10:19:03.875 172 12653.92 122.67 55006.30 88888.00 2011-06-21 10:19:04.000 172 12653.85 122.62 55006.30 88888.00 2011-06-21 10:19:04.125 172 12653.83 122.65 55006.32 88888.00 2011-06-21 10:19:04.250 172 12653.92 122.67 55006.35 88888.00 2011-06-21 10:19:04.375 172 12653.98 122.75 55006.35 88888.00 2011-06-21 10:19:04.500 172 12653.95 122.72 55006.35 88888.00 2011-06-21 10:19:04.625 172 12653.90 122.65 55006.32 88888.00 2011-06-21 10:19:04.750 172 12653.85 122.65 55006.32 88888.00 2011-06-21 10:19:04.875 172 12653.80 122.67 55006.35 88888.00 2011-06-21 10:19:05.000 172 12653.80 122.72 55006.35 88888.00 2011-06-21 10:19:05.125 172 12653.80 122.72 55006.35 88888.00 2011-06-21 10:19:05.250 172 12653.80 122.67 55006.32 88888.00 2011-06-21 10:19:05.375 172 12653.75 122.62 55006.35 88888.00 2011-06-21 10:19:05.500 172 12653.70 122.62 55006.35 88888.00 2011-06-21 10:19:05.625 172 12653.75 122.65 55006.35 88888.00 2011-06-21 10:19:05.750 172 12653.75 122.65 55006.35 88888.00 2011-06-21 10:19:05.875 172 12653.80 122.62 55006.38 88888.00 2011-06-21 10:19:06.000 172 12653.77 122.62 55006.35 88888.00 2011-06-21 10:19:06.125 172 12653.83 122.65 55006.35 88888.00 2011-06-21 10:19:06.250 172 12653.85 122.65 55006.35 88888.00 2011-06-21 10:19:06.375 172 12653.83 122.62 55006.32 88888.00 2011-06-21 10:19:06.500 172 12653.75 122.58 55006.32 88888.00 2011-06-21 10:19:06.625 172 12653.70 122.60 55006.32 88888.00 2011-06-21 10:19:06.750 172 12653.70 122.60 55006.35 88888.00 2011-06-21 10:19:06.875 172 12653.70 122.62 55006.32 88888.00 2011-06-21 10:19:07.000 172 12653.70 122.60 55006.32 88888.00 2011-06-21 10:19:07.125 172 12653.70 122.58 55006.32 88888.00 2011-06-21 10:19:07.250 172 12653.70 122.58 55006.32 88888.00 2011-06-21 10:19:07.375 172 12653.73 122.58 55006.32 88888.00 2011-06-21 10:19:07.500 172 12653.77 122.60 55006.35 88888.00 2011-06-21 10:19:07.625 172 12653.73 122.60 55006.35 88888.00 2011-06-21 10:19:07.750 172 12653.70 122.55 55006.32 88888.00 2011-06-21 10:19:07.875 172 12653.73 122.55 55006.30 88888.00 2011-06-21 10:19:08.000 172 12653.62 122.58 55006.25 88888.00 2011-06-21 10:19:08.125 172 12653.62 122.50 55006.28 88888.00 2011-06-21 10:19:08.250 172 12653.67 122.50 55006.32 88888.00 2011-06-21 10:19:08.375 172 12653.73 122.55 55006.35 88888.00 2011-06-21 10:19:08.500 172 12653.70 122.53 55006.32 88888.00 2011-06-21 10:19:08.625 172 12653.62 122.50 55006.32 88888.00 2011-06-21 10:19:08.750 172 12653.60 122.53 55006.30 88888.00 2011-06-21 10:19:08.875 172 12653.65 122.53 55006.28 88888.00 2011-06-21 10:19:09.000 172 12653.67 122.50 55006.30 88888.00 2011-06-21 10:19:09.125 172 12653.77 122.50 55006.32 88888.00 2011-06-21 10:19:09.250 172 12653.73 122.50 55006.38 88888.00 2011-06-21 10:19:09.375 172 12653.70 122.47 55006.35 88888.00 2011-06-21 10:19:09.500 172 12653.65 122.47 55006.40 88888.00 2011-06-21 10:19:09.625 172 12653.60 122.47 55006.38 88888.00 2011-06-21 10:19:09.750 172 12653.60 122.45 55006.35 88888.00 2011-06-21 10:19:09.875 172 12653.65 122.47 55006.35 88888.00 2011-06-21 10:19:10.000 172 12653.60 122.45 55006.30 88888.00 2011-06-21 10:19:10.125 172 12653.60 122.45 55006.35 88888.00 2011-06-21 10:19:10.250 172 12653.60 122.45 55006.32 88888.00 2011-06-21 10:19:10.375 172 12653.62 122.42 55006.35 88888.00 2011-06-21 10:19:10.500 172 12653.58 122.42 55006.35 88888.00 2011-06-21 10:19:10.625 172 12653.60 122.42 55006.35 88888.00 2011-06-21 10:19:10.750 172 12653.65 122.42 55006.35 88888.00 2011-06-21 10:19:10.875 172 12653.65 122.42 55006.35 88888.00 2011-06-21 10:19:11.000 172 12653.60 122.38 55006.35 88888.00 2011-06-21 10:19:11.125 172 12653.60 122.38 55006.35 88888.00 2011-06-21 10:19:11.250 172 12653.58 122.40 55006.38 88888.00 2011-06-21 10:19:11.375 172 12653.60 122.42 55006.35 88888.00 2011-06-21 10:19:11.500 172 12653.60 122.42 55006.35 88888.00 2011-06-21 10:19:11.625 172 12653.65 122.35 55006.32 88888.00 2011-06-21 10:19:11.750 172 12653.65 122.35 55006.38 88888.00 2011-06-21 10:19:11.875 172 12653.65 122.40 55006.38 88888.00 2011-06-21 10:19:12.000 172 12653.65 122.38 55006.38 88888.00 2011-06-21 10:19:12.125 172 12653.65 122.35 55006.35 88888.00 2011-06-21 10:19:12.250 172 12653.52 122.33 55006.35 88888.00 2011-06-21 10:19:12.375 172 12653.48 122.30 55006.32 88888.00 2011-06-21 10:19:12.500 172 12653.50 122.30 55006.32 88888.00 2011-06-21 10:19:12.625 172 12653.55 122.33 55006.32 88888.00 2011-06-21 10:19:12.750 172 12653.58 122.33 55006.35 88888.00 2011-06-21 10:19:12.875 172 12653.60 122.35 55006.35 88888.00 2011-06-21 10:19:13.000 172 12653.60 122.35 55006.30 88888.00 2011-06-21 10:19:13.125 172 12653.60 122.33 55006.30 88888.00 2011-06-21 10:19:13.250 172 12653.55 122.28 55006.32 88888.00 2011-06-21 10:19:13.375 172 12653.52 122.33 55006.35 88888.00 2011-06-21 10:19:13.500 172 12653.52 122.35 55006.35 88888.00 2011-06-21 10:19:13.625 172 12653.55 122.28 55006.32 88888.00 2011-06-21 10:19:13.750 172 12653.55 122.28 55006.35 88888.00 2011-06-21 10:19:13.875 172 12653.50 122.28 55006.38 88888.00 2011-06-21 10:19:14.000 172 12653.50 122.30 55006.38 88888.00 2011-06-21 10:19:14.125 172 12653.52 122.30 55006.35 88888.00 2011-06-21 10:19:14.250 172 12653.55 122.28 55006.38 88888.00 2011-06-21 10:19:14.375 172 12653.62 122.25 55006.38 88888.00 2011-06-21 10:19:14.500 172 12653.60 122.25 55006.38 88888.00 2011-06-21 10:19:14.625 172 12653.55 122.25 55006.38 88888.00 2011-06-21 10:19:14.750 172 12653.50 122.28 55006.38 88888.00 2011-06-21 10:19:14.875 172 12653.48 122.28 55006.38 88888.00 2011-06-21 10:19:15.000 172 12653.48 122.28 55006.38 88888.00 2011-06-21 10:19:15.125 172 12653.48 122.20 55006.35 88888.00 2011-06-21 10:19:15.250 172 12653.50 122.15 55006.35 88888.00 2011-06-21 10:19:15.375 172 12653.55 122.17 55006.35 88888.00 2011-06-21 10:19:15.500 172 12653.52 122.20 55006.38 88888.00 2011-06-21 10:19:15.625 172 12653.52 122.20 55006.38 88888.00 2011-06-21 10:19:15.750 172 12653.48 122.17 55006.38 88888.00 2011-06-21 10:19:15.875 172 12653.50 122.17 55006.38 88888.00 2011-06-21 10:19:16.000 172 12653.58 122.17 55006.35 88888.00 2011-06-21 10:19:16.125 172 12653.58 122.15 55006.35 88888.00 2011-06-21 10:19:16.250 172 12653.55 122.15 55006.35 88888.00 2011-06-21 10:19:16.375 172 12653.50 122.17 55006.32 88888.00 2011-06-21 10:19:16.500 172 12653.45 122.20 55006.38 88888.00 2011-06-21 10:19:16.625 172 12653.45 122.20 55006.35 88888.00 2011-06-21 10:19:16.750 172 12653.45 122.12 55006.35 88888.00 2011-06-21 10:19:16.875 172 12653.50 122.17 55006.32 88888.00 2011-06-21 10:19:17.000 172 12653.52 122.17 55006.32 88888.00 2011-06-21 10:19:17.125 172 12653.45 122.15 55006.35 88888.00 2011-06-21 10:19:17.250 172 12653.45 122.15 55006.35 88888.00 2011-06-21 10:19:17.375 172 12653.48 122.15 55006.32 88888.00 2011-06-21 10:19:17.500 172 12653.45 122.17 55006.35 88888.00 2011-06-21 10:19:17.625 172 12653.45 122.17 55006.35 88888.00 2011-06-21 10:19:17.750 172 12653.45 122.12 55006.35 88888.00 2011-06-21 10:19:17.875 172 12653.45 122.08 55006.35 88888.00 2011-06-21 10:19:18.000 172 12653.48 122.10 55006.35 88888.00 2011-06-21 10:19:18.125 172 12653.45 122.08 55006.38 88888.00 2011-06-21 10:19:18.250 172 12653.42 122.08 55006.38 88888.00 2011-06-21 10:19:18.375 172 12653.45 122.10 55006.38 88888.00 2011-06-21 10:19:18.500 172 12653.48 122.10 55006.38 88888.00 2011-06-21 10:19:18.625 172 12653.50 122.08 55006.38 88888.00 2011-06-21 10:19:18.750 172 12653.50 122.05 55006.38 88888.00 2011-06-21 10:19:18.875 172 12653.48 122.08 55006.38 88888.00 2011-06-21 10:19:19.000 172 12653.45 122.10 55006.38 88888.00 2011-06-21 10:19:19.125 172 12653.48 122.10 55006.40 88888.00 2011-06-21 10:19:19.250 172 12653.45 122.03 55006.40 88888.00 2011-06-21 10:19:19.375 172 12653.45 122.03 55006.35 88888.00 2011-06-21 10:19:19.500 172 12653.42 122.03 55006.35 88888.00 2011-06-21 10:19:19.625 172 12653.48 122.05 55006.38 88888.00 2011-06-21 10:19:19.750 172 12653.48 122.03 55006.35 88888.00 2011-06-21 10:19:19.875 172 12653.38 122.00 55006.35 88888.00 2011-06-21 10:19:20.000 172 12653.40 122.03 55006.38 88888.00 2011-06-21 10:19:20.125 172 12653.42 122.03 55006.43 88888.00 2011-06-21 10:19:20.250 172 12653.42 122.03 55006.43 88888.00 2011-06-21 10:19:20.375 172 12653.42 122.03 55006.40 88888.00 2011-06-21 10:19:20.500 172 12653.40 122.00 55006.40 88888.00 2011-06-21 10:19:20.625 172 12653.45 121.97 55006.38 88888.00 2011-06-21 10:19:20.750 172 12653.42 121.97 55006.38 88888.00 2011-06-21 10:19:20.875 172 12653.35 121.95 55006.35 88888.00 2011-06-21 10:19:21.000 172 12653.42 122.00 55006.35 88888.00 2011-06-21 10:19:21.125 172 12653.48 121.97 55006.40 88888.00 2011-06-21 10:19:21.250 172 12653.42 121.95 55006.38 88888.00 2011-06-21 10:19:21.375 172 12653.45 121.95 55006.35 88888.00 2011-06-21 10:19:21.500 172 12653.45 121.97 55006.40 88888.00 2011-06-21 10:19:21.625 172 12653.45 122.00 55006.43 88888.00 2011-06-21 10:19:21.750 172 12653.45 122.00 55006.43 88888.00 2011-06-21 10:19:21.875 172 12653.42 121.97 55006.38 88888.00 2011-06-21 10:19:22.000 172 12653.35 121.95 55006.35 88888.00 2011-06-21 10:19:22.125 172 12653.27 121.95 55006.40 88888.00 2011-06-21 10:19:22.250 172 12653.27 121.92 55006.38 88888.00 2011-06-21 10:19:22.375 172 12653.33 121.92 55006.40 88888.00 2011-06-21 10:19:22.500 172 12653.35 121.92 55006.40 88888.00 2011-06-21 10:19:22.625 172 12653.33 121.90 55006.40 88888.00 2011-06-21 10:19:22.750 172 12653.40 121.92 55006.38 88888.00 2011-06-21 10:19:22.875 172 12653.40 121.92 55006.35 88888.00 2011-06-21 10:19:23.000 172 12653.33 121.92 55006.35 88888.00 2011-06-21 10:19:23.125 172 12653.35 121.92 55006.35 88888.00 2011-06-21 10:19:23.250 172 12653.33 121.88 55006.38 88888.00 2011-06-21 10:19:23.375 172 12653.38 121.88 55006.35 88888.00 2011-06-21 10:19:23.500 172 12653.42 121.88 55006.32 88888.00 2011-06-21 10:19:23.625 172 12653.45 121.88 55006.35 88888.00 2011-06-21 10:19:23.750 172 12653.42 121.90 55006.38 88888.00 2011-06-21 10:19:23.875 172 12653.42 121.90 55006.38 88888.00 2011-06-21 10:19:24.000 172 12653.35 121.92 55006.35 88888.00 2011-06-21 10:19:24.125 172 12653.33 121.88 55006.35 88888.00 2011-06-21 10:19:24.250 172 12653.30 121.85 55006.35 88888.00 2011-06-21 10:19:24.375 172 12653.27 121.85 55006.30 88888.00 2011-06-21 10:19:24.500 172 12653.35 121.83 55006.28 88888.00 2011-06-21 10:19:24.625 172 12653.40 121.83 55006.28 88888.00 2011-06-21 10:19:24.750 172 12653.40 121.85 55006.32 88888.00 2011-06-21 10:19:24.875 172 12653.35 121.88 55006.32 88888.00 2011-06-21 10:19:25.000 172 12653.38 121.88 55006.32 88888.00 2011-06-21 10:19:25.125 172 12653.35 121.85 55006.32 88888.00 2011-06-21 10:19:25.250 172 12653.33 121.80 55006.30 88888.00 2011-06-21 10:19:25.375 172 12653.35 121.80 55006.32 88888.00 2011-06-21 10:19:25.500 172 12653.35 121.80 55006.30 88888.00 2011-06-21 10:19:25.625 172 12653.33 121.83 55006.32 88888.00 2011-06-21 10:19:25.750 172 12653.27 121.78 55006.32 88888.00 2011-06-21 10:19:25.875 172 12653.30 121.78 55006.32 88888.00 2011-06-21 10:19:26.000 172 12653.38 121.78 55006.32 88888.00 2011-06-21 10:19:26.125 172 12653.40 121.80 55006.32 88888.00 2011-06-21 10:19:26.250 172 12653.38 121.75 55006.28 88888.00 2011-06-21 10:19:26.375 172 12653.42 121.72 55006.28 88888.00 2011-06-21 10:19:26.500 172 12653.38 121.72 55006.25 88888.00 2011-06-21 10:19:26.625 172 12653.35 121.75 55006.28 88888.00 2011-06-21 10:19:26.750 172 12653.35 121.75 55006.28 88888.00 2011-06-21 10:19:26.875 172 12653.40 121.75 55006.28 88888.00 2011-06-21 10:19:27.000 172 12653.45 121.72 55006.25 88888.00 2011-06-21 10:19:27.125 172 12653.40 121.75 55006.30 88888.00 2011-06-21 10:19:27.250 172 12653.35 121.75 55006.30 88888.00 2011-06-21 10:19:27.375 172 12653.42 121.72 55006.32 88888.00 2011-06-21 10:19:27.500 172 12653.40 121.70 55006.30 88888.00 2011-06-21 10:19:27.625 172 12653.35 121.72 55006.28 88888.00 2011-06-21 10:19:27.750 172 12653.38 121.72 55006.30 88888.00 2011-06-21 10:19:27.875 172 12653.35 121.70 55006.30 88888.00 2011-06-21 10:19:28.000 172 12653.35 121.70 55006.28 88888.00 2011-06-21 10:19:28.125 172 12653.33 121.72 55006.28 88888.00 2011-06-21 10:19:28.250 172 12653.38 121.70 55006.28 88888.00 2011-06-21 10:19:28.375 172 12653.48 121.72 55006.30 88888.00 2011-06-21 10:19:28.500 172 12653.40 121.70 55006.28 88888.00 2011-06-21 10:19:28.625 172 12653.35 121.67 55006.28 88888.00 2011-06-21 10:19:28.750 172 12653.35 121.67 55006.30 88888.00 2011-06-21 10:19:28.875 172 12653.30 121.67 55006.30 88888.00 2011-06-21 10:19:29.000 172 12653.30 121.67 55006.30 88888.00 2011-06-21 10:19:29.125 172 12653.33 121.67 55006.28 88888.00 2011-06-21 10:19:29.250 172 12653.35 121.67 55006.30 88888.00 2011-06-21 10:19:29.375 172 12653.40 121.70 55006.30 88888.00 2011-06-21 10:19:29.500 172 12653.40 121.67 55006.25 88888.00 2011-06-21 10:19:29.625 172 12653.38 121.65 55006.22 88888.00 2011-06-21 10:19:29.750 172 12653.35 121.65 55006.25 88888.00 2011-06-21 10:19:29.875 172 12653.35 121.70 55006.28 88888.00 2011-06-21 10:19:30.000 172 12653.38 121.67 55006.25 88888.00 2011-06-21 10:19:30.125 172 12653.30 121.65 55006.28 88888.00 2011-06-21 10:19:30.250 172 12653.38 121.67 55006.30 88888.00 2011-06-21 10:19:30.375 172 12653.40 121.65 55006.28 88888.00 2011-06-21 10:19:30.500 172 12653.38 121.62 55006.25 88888.00 2011-06-21 10:19:30.625 172 12653.33 121.62 55006.28 88888.00 2011-06-21 10:19:30.750 172 12653.35 121.65 55006.30 88888.00 2011-06-21 10:19:30.875 172 12653.35 121.67 55006.28 88888.00 2011-06-21 10:19:31.000 172 12653.30 121.70 55006.28 88888.00 2011-06-21 10:19:31.125 172 12653.33 121.65 55006.28 88888.00 2011-06-21 10:19:31.250 172 12653.30 121.60 55006.25 88888.00 2011-06-21 10:19:31.375 172 12653.33 121.62 55006.25 88888.00 2011-06-21 10:19:31.500 172 12653.25 121.65 55006.25 88888.00 2011-06-21 10:19:31.625 172 12653.27 121.65 55006.28 88888.00 2011-06-21 10:19:31.750 172 12653.25 121.62 55006.28 88888.00 2011-06-21 10:19:31.875 172 12653.17 121.60 55006.28 88888.00 2011-06-21 10:19:32.000 172 12653.23 121.62 55006.22 88888.00 2011-06-21 10:19:32.125 172 12653.27 121.62 55006.22 88888.00 2011-06-21 10:19:32.250 172 12653.30 121.58 55006.25 88888.00 2011-06-21 10:19:32.375 172 12653.33 121.60 55006.25 88888.00 2011-06-21 10:19:32.500 172 12653.35 121.62 55006.25 88888.00 2011-06-21 10:19:32.625 172 12653.33 121.60 55006.25 88888.00 2011-06-21 10:19:32.750 172 12653.35 121.60 55006.25 88888.00 2011-06-21 10:19:32.875 172 12653.35 121.58 55006.28 88888.00 2011-06-21 10:19:33.000 172 12653.40 121.58 55006.28 88888.00 2011-06-21 10:19:33.125 172 12653.38 121.58 55006.28 88888.00 2011-06-21 10:19:33.250 172 12653.33 121.55 55006.25 88888.00 2011-06-21 10:19:33.375 172 12653.35 121.60 55006.28 88888.00 2011-06-21 10:19:33.500 172 12653.33 121.58 55006.25 88888.00 2011-06-21 10:19:33.625 172 12653.30 121.58 55006.20 88888.00 2011-06-21 10:19:33.750 172 12653.33 121.55 55006.22 88888.00 2011-06-21 10:19:33.875 172 12653.27 121.53 55006.25 88888.00 2011-06-21 10:19:34.000 172 12653.17 121.53 55006.20 88888.00 2011-06-21 10:19:34.125 172 12653.20 121.55 55006.25 88888.00 2011-06-21 10:19:34.250 172 12653.23 121.58 55006.28 88888.00 2011-06-21 10:19:34.375 172 12653.20 121.55 55006.25 88888.00 2011-06-21 10:19:34.500 172 12653.25 121.55 55006.25 88888.00 2011-06-21 10:19:34.625 172 12653.30 121.55 55006.28 88888.00 2011-06-21 10:19:34.750 172 12653.27 121.55 55006.25 88888.00 2011-06-21 10:19:34.875 172 12653.25 121.58 55006.22 88888.00 2011-06-21 10:19:35.000 172 12653.30 121.53 55006.22 88888.00 2011-06-21 10:19:35.125 172 12653.33 121.50 55006.20 88888.00 2011-06-21 10:19:35.250 172 12653.25 121.45 55006.22 88888.00 2011-06-21 10:19:35.375 172 12653.35 121.53 55006.22 88888.00 2011-06-21 10:19:35.500 172 12653.35 121.58 55006.22 88888.00 2011-06-21 10:19:35.625 172 12653.33 121.55 55006.22 88888.00 2011-06-21 10:19:35.750 172 12653.35 121.55 55006.22 88888.00 2011-06-21 10:19:35.875 172 12653.30 121.53 55006.20 88888.00 2011-06-21 10:19:36.000 172 12653.27 121.50 55006.18 88888.00 2011-06-21 10:19:36.125 172 12653.30 121.50 55006.20 88888.00 2011-06-21 10:19:36.250 172 12653.27 121.42 55006.18 88888.00 2011-06-21 10:19:36.375 172 12653.38 121.47 55006.15 88888.00 2011-06-21 10:19:36.500 172 12653.33 121.50 55006.20 88888.00 2011-06-21 10:19:36.625 172 12653.23 121.47 55006.18 88888.00 2011-06-21 10:19:36.750 172 12653.25 121.47 55006.20 88888.00 2011-06-21 10:19:36.875 172 12653.30 121.45 55006.20 88888.00 2011-06-21 10:19:37.000 172 12653.33 121.47 55006.20 88888.00 2011-06-21 10:19:37.125 172 12653.27 121.47 55006.20 88888.00 2011-06-21 10:19:37.250 172 12653.23 121.45 55006.22 88888.00 2011-06-21 10:19:37.375 172 12653.25 121.47 55006.20 88888.00 2011-06-21 10:19:37.500 172 12653.27 121.47 55006.22 88888.00 2011-06-21 10:19:37.625 172 12653.23 121.50 55006.25 88888.00 2011-06-21 10:19:37.750 172 12653.20 121.47 55006.22 88888.00 2011-06-21 10:19:37.875 172 12653.20 121.45 55006.22 88888.00 2011-06-21 10:19:38.000 172 12653.23 121.42 55006.22 88888.00 2011-06-21 10:19:38.125 172 12653.25 121.47 55006.22 88888.00 2011-06-21 10:19:38.250 172 12653.23 121.45 55006.22 88888.00 2011-06-21 10:19:38.375 172 12653.23 121.45 55006.22 88888.00 2011-06-21 10:19:38.500 172 12653.23 121.45 55006.22 88888.00 2011-06-21 10:19:38.625 172 12653.15 121.42 55006.22 88888.00 2011-06-21 10:19:38.750 172 12653.10 121.40 55006.22 88888.00 2011-06-21 10:19:38.875 172 12653.15 121.45 55006.22 88888.00 2011-06-21 10:19:39.000 172 12653.20 121.42 55006.22 88888.00 2011-06-21 10:19:39.125 172 12653.23 121.47 55006.22 88888.00 2011-06-21 10:19:39.250 172 12653.25 121.45 55006.25 88888.00 2011-06-21 10:19:39.375 172 12653.23 121.42 55006.22 88888.00 2011-06-21 10:19:39.500 172 12653.17 121.40 55006.25 88888.00 2011-06-21 10:19:39.625 172 12653.17 121.42 55006.25 88888.00 2011-06-21 10:19:39.750 172 12653.17 121.42 55006.22 88888.00 2011-06-21 10:19:39.875 172 12653.15 121.45 55006.22 88888.00 2011-06-21 10:19:40.000 172 12653.12 121.42 55006.22 88888.00 2011-06-21 10:19:40.125 172 12653.10 121.42 55006.20 88888.00 2011-06-21 10:19:40.250 172 12653.15 121.42 55006.22 88888.00 2011-06-21 10:19:40.375 172 12653.17 121.40 55006.22 88888.00 2011-06-21 10:19:40.500 172 12653.17 121.45 55006.25 88888.00 2011-06-21 10:19:40.625 172 12653.20 121.45 55006.25 88888.00 2011-06-21 10:19:40.750 172 12653.20 121.45 55006.22 88888.00 2011-06-21 10:19:40.875 172 12653.17 121.42 55006.20 88888.00 2011-06-21 10:19:41.000 172 12653.15 121.40 55006.20 88888.00 2011-06-21 10:19:41.125 172 12653.15 121.42 55006.20 88888.00 2011-06-21 10:19:41.250 172 12653.15 121.40 55006.20 88888.00 2011-06-21 10:19:41.375 172 12653.12 121.40 55006.18 88888.00 2011-06-21 10:19:41.500 172 12653.08 121.38 55006.18 88888.00 2011-06-21 10:19:41.625 172 12653.08 121.40 55006.20 88888.00 2011-06-21 10:19:41.750 172 12653.12 121.42 55006.20 88888.00 2011-06-21 10:19:41.875 172 12653.12 121.42 55006.22 88888.00 2011-06-21 10:19:42.000 172 12653.12 121.40 55006.20 88888.00 2011-06-21 10:19:42.125 172 12653.10 121.42 55006.20 88888.00 2011-06-21 10:19:42.250 172 12653.05 121.38 55006.20 88888.00 2011-06-21 10:19:42.375 172 12653.05 121.35 55006.18 88888.00 2011-06-21 10:19:42.500 172 12653.05 121.35 55006.18 88888.00 2011-06-21 10:19:42.625 172 12653.08 121.38 55006.20 88888.00 2011-06-21 10:19:42.750 172 12653.05 121.40 55006.20 88888.00 2011-06-21 10:19:42.875 172 12653.00 121.38 55006.15 88888.00 2011-06-21 10:19:43.000 172 12653.00 121.35 55006.15 88888.00 2011-06-21 10:19:43.125 172 12653.00 121.33 55006.15 88888.00 2011-06-21 10:19:43.250 172 12652.95 121.28 55006.15 88888.00 2011-06-21 10:19:43.375 172 12652.98 121.30 55006.15 88888.00 2011-06-21 10:19:43.500 172 12653.08 121.35 55006.18 88888.00 2011-06-21 10:19:43.625 172 12653.12 121.33 55006.18 88888.00 2011-06-21 10:19:43.750 172 12653.15 121.33 55006.20 88888.00 2011-06-21 10:19:43.875 172 12653.12 121.35 55006.18 88888.00 2011-06-21 10:19:44.000 172 12653.02 121.33 55006.20 88888.00 2011-06-21 10:19:44.125 172 12653.00 121.33 55006.18 88888.00 2011-06-21 10:19:44.250 172 12653.05 121.30 55006.15 88888.00 2011-06-21 10:19:44.375 172 12653.08 121.28 55006.15 88888.00 2011-06-21 10:19:44.500 172 12653.00 121.30 55006.18 88888.00 2011-06-21 10:19:44.625 172 12652.95 121.33 55006.15 88888.00 2011-06-21 10:19:44.750 172 12652.98 121.33 55006.18 88888.00 2011-06-21 10:19:44.875 172 12652.98 121.30 55006.20 88888.00 2011-06-21 10:19:45.000 172 12653.00 121.33 55006.20 88888.00 2011-06-21 10:19:45.125 172 12652.98 121.33 55006.20 88888.00 2011-06-21 10:19:45.250 172 12652.88 121.28 55006.18 88888.00 2011-06-21 10:19:45.375 172 12652.92 121.30 55006.18 88888.00 2011-06-21 10:19:45.500 172 12652.95 121.28 55006.15 88888.00 2011-06-21 10:19:45.625 172 12653.02 121.28 55006.15 88888.00 2011-06-21 10:19:45.750 172 12653.02 121.28 55006.18 88888.00 2011-06-21 10:19:45.875 172 12652.92 121.30 55006.20 88888.00 2011-06-21 10:19:46.000 172 12652.92 121.30 55006.20 88888.00 2011-06-21 10:19:46.125 172 12653.00 121.30 55006.15 88888.00 2011-06-21 10:19:46.250 172 12653.02 121.30 55006.15 88888.00 2011-06-21 10:19:46.375 172 12653.00 121.30 55006.18 88888.00 2011-06-21 10:19:46.500 172 12652.98 121.28 55006.18 88888.00 2011-06-21 10:19:46.625 172 12652.92 121.28 55006.15 88888.00 2011-06-21 10:19:46.750 172 12652.92 121.30 55006.20 88888.00 2011-06-21 10:19:46.875 172 12652.92 121.30 55006.20 88888.00 2011-06-21 10:19:47.000 172 12653.00 121.28 55006.20 88888.00 2011-06-21 10:19:47.125 172 12653.02 121.28 55006.15 88888.00 2011-06-21 10:19:47.250 172 12652.98 121.25 55006.18 88888.00 2011-06-21 10:19:47.375 172 12653.05 121.28 55006.15 88888.00 2011-06-21 10:19:47.500 172 12653.08 121.28 55006.15 88888.00 2011-06-21 10:19:47.625 172 12653.05 121.25 55006.15 88888.00 2011-06-21 10:19:47.750 172 12652.98 121.25 55006.18 88888.00 2011-06-21 10:19:47.875 172 12652.98 121.25 55006.12 88888.00 2011-06-21 10:19:48.000 172 12653.02 121.22 55006.12 88888.00 2011-06-21 10:19:48.125 172 12653.05 121.22 55006.18 88888.00 2011-06-21 10:19:48.250 172 12652.95 121.25 55006.15 88888.00 2011-06-21 10:19:48.375 172 12652.92 121.22 55006.12 88888.00 2011-06-21 10:19:48.500 172 12652.92 121.20 55006.10 88888.00 2011-06-21 10:19:48.625 172 12652.92 121.22 55006.10 88888.00 2011-06-21 10:19:48.750 172 12652.98 121.22 55006.10 88888.00 2011-06-21 10:19:48.875 172 12652.95 121.25 55006.12 88888.00 2011-06-21 10:19:49.000 172 12652.95 121.28 55006.12 88888.00 2011-06-21 10:19:49.125 172 12652.92 121.25 55006.15 88888.00 2011-06-21 10:19:49.250 172 12652.88 121.22 55006.12 88888.00 2011-06-21 10:19:49.375 172 12652.90 121.22 55006.15 88888.00 2011-06-21 10:19:49.500 172 12652.88 121.22 55006.12 88888.00 2011-06-21 10:19:49.625 172 12652.85 121.28 55006.15 88888.00 2011-06-21 10:19:49.750 172 12652.83 121.22 55006.10 88888.00 2011-06-21 10:19:49.875 172 12652.83 121.22 55006.10 88888.00 2011-06-21 10:19:50.000 172 12652.80 121.20 55006.10 88888.00 2011-06-21 10:19:50.125 172 12652.85 121.20 55006.10 88888.00 2011-06-21 10:19:50.250 172 12652.85 121.17 55006.15 88888.00 2011-06-21 10:19:50.375 172 12652.85 121.20 55006.12 88888.00 2011-06-21 10:19:50.500 172 12652.80 121.20 55006.12 88888.00 2011-06-21 10:19:50.625 172 12652.80 121.22 55006.12 88888.00 2011-06-21 10:19:50.750 172 12652.83 121.22 55006.12 88888.00 2011-06-21 10:19:50.875 172 12652.85 121.20 55006.12 88888.00 2011-06-21 10:19:51.000 172 12652.80 121.20 55006.07 88888.00 2011-06-21 10:19:51.125 172 12652.80 121.20 55006.12 88888.00 2011-06-21 10:19:51.250 172 12652.80 121.17 55006.15 88888.00 2011-06-21 10:19:51.375 172 12652.85 121.17 55006.10 88888.00 2011-06-21 10:19:51.500 172 12652.85 121.17 55006.12 88888.00 2011-06-21 10:19:51.625 172 12652.88 121.20 55006.07 88888.00 2011-06-21 10:19:51.750 172 12652.85 121.20 55006.10 88888.00 2011-06-21 10:19:51.875 172 12652.92 121.25 55006.15 88888.00 2011-06-21 10:19:52.000 172 12652.92 121.22 55006.12 88888.00 2011-06-21 10:19:52.125 172 12652.90 121.20 55006.12 88888.00 2011-06-21 10:19:52.250 172 12652.88 121.15 55006.10 88888.00 2011-06-21 10:19:52.375 172 12652.90 121.20 55006.10 88888.00 2011-06-21 10:19:52.500 172 12652.92 121.22 55006.10 88888.00 2011-06-21 10:19:52.625 172 12652.90 121.20 55006.10 88888.00 2011-06-21 10:19:52.750 172 12652.83 121.17 55006.10 88888.00 2011-06-21 10:19:52.875 172 12652.80 121.17 55006.10 88888.00 2011-06-21 10:19:53.000 172 12652.85 121.17 55006.07 88888.00 2011-06-21 10:19:53.125 172 12652.83 121.15 55006.07 88888.00 2011-06-21 10:19:53.250 172 12652.80 121.15 55006.00 88888.00 2011-06-21 10:19:53.375 172 12652.90 121.15 55006.03 88888.00 2011-06-21 10:19:53.500 172 12652.90 121.20 55006.03 88888.00 2011-06-21 10:19:53.625 172 12652.83 121.20 55006.03 88888.00 2011-06-21 10:19:53.750 172 12652.80 121.17 55006.03 88888.00 2011-06-21 10:19:53.875 172 12652.85 121.17 55006.00 88888.00 2011-06-21 10:19:54.000 172 12652.85 121.17 55006.03 88888.00 2011-06-21 10:19:54.125 172 12652.83 121.17 55006.05 88888.00 2011-06-21 10:19:54.250 172 12652.75 121.15 55006.05 88888.00 2011-06-21 10:19:54.375 172 12652.75 121.17 55006.03 88888.00 2011-06-21 10:19:54.500 172 12652.80 121.20 55006.03 88888.00 2011-06-21 10:19:54.625 172 12652.80 121.22 55006.03 88888.00 2011-06-21 10:19:54.750 172 12652.80 121.20 55006.05 88888.00 2011-06-21 10:19:54.875 172 12652.88 121.25 55006.05 88888.00 2011-06-21 10:19:55.000 172 12652.85 121.22 55006.03 88888.00 2011-06-21 10:19:55.125 172 12652.77 121.20 55006.05 88888.00 2011-06-21 10:19:55.250 172 12652.75 121.20 55006.05 88888.00 2011-06-21 10:19:55.375 172 12652.83 121.20 55006.03 88888.00 2011-06-21 10:19:55.500 172 12652.88 121.20 55006.03 88888.00 2011-06-21 10:19:55.625 172 12652.83 121.22 55006.03 88888.00 2011-06-21 10:19:55.750 172 12652.80 121.25 55006.05 88888.00 2011-06-21 10:19:55.875 172 12652.85 121.22 55006.05 88888.00 2011-06-21 10:19:56.000 172 12652.88 121.20 55006.03 88888.00 2011-06-21 10:19:56.125 172 12652.88 121.17 55006.03 88888.00 2011-06-21 10:19:56.250 172 12652.80 121.15 55006.00 88888.00 2011-06-21 10:19:56.375 172 12652.77 121.17 55006.00 88888.00 2011-06-21 10:19:56.500 172 12652.77 121.17 55006.03 88888.00 2011-06-21 10:19:56.625 172 12652.88 121.20 55006.03 88888.00 2011-06-21 10:19:56.750 172 12652.80 121.20 55006.03 88888.00 2011-06-21 10:19:56.875 172 12652.75 121.25 55006.03 88888.00 2011-06-21 10:19:57.000 172 12652.77 121.25 55006.03 88888.00 2011-06-21 10:19:57.125 172 12652.88 121.22 55006.03 88888.00 2011-06-21 10:19:57.250 172 12652.88 121.20 55006.00 88888.00 2011-06-21 10:19:57.375 172 12652.80 121.20 55006.00 88888.00 2011-06-21 10:19:57.500 172 12652.73 121.20 55006.03 88888.00 2011-06-21 10:19:57.625 172 12652.73 121.25 55006.03 88888.00 2011-06-21 10:19:57.750 172 12652.75 121.28 55006.03 88888.00 2011-06-21 10:19:57.875 172 12652.77 121.22 55006.00 88888.00 2011-06-21 10:19:58.000 172 12652.77 121.22 55006.00 88888.00 2011-06-21 10:19:58.125 172 12652.77 121.20 55006.00 88888.00 2011-06-21 10:19:58.250 172 12652.73 121.15 55006.00 88888.00 2011-06-21 10:19:58.375 172 12652.75 121.17 55005.97 88888.00 2011-06-21 10:19:58.500 172 12652.75 121.25 55005.95 88888.00 2011-06-21 10:19:58.625 172 12652.75 121.25 55006.03 88888.00 2011-06-21 10:19:58.750 172 12652.77 121.25 55006.03 88888.00 2011-06-21 10:19:58.875 172 12652.75 121.22 55006.00 88888.00 2011-06-21 10:19:59.000 172 12652.80 121.22 55006.00 88888.00 2011-06-21 10:19:59.125 172 12652.83 121.22 55006.03 88888.00 2011-06-21 10:19:59.250 172 12652.83 121.22 55006.00 88888.00 2011-06-21 10:19:59.375 172 12652.80 121.22 55005.97 88888.00 2011-06-21 10:19:59.500 172 12652.75 121.25 55005.97 88888.00 2011-06-21 10:19:59.625 172 12652.73 121.25 55005.97 88888.00 2011-06-21 10:19:59.750 172 12652.77 121.25 55005.97 88888.00 2011-06-21 10:19:59.875 172 12652.80 121.22 55005.97 88888.00 2011-06-21 10:20:00.000 172 12652.80 121.22 55005.95 88888.00 2011-06-21 10:20:00.125 172 12652.77 121.25 55005.97 88888.00 2011-06-21 10:20:00.250 172 12652.77 121.25 55005.97 88888.00 2011-06-21 10:20:00.375 172 12652.83 121.28 55006.00 88888.00 2011-06-21 10:20:00.500 172 12652.83 121.25 55006.00 88888.00 2011-06-21 10:20:00.625 172 12652.83 121.25 55005.97 88888.00 2011-06-21 10:20:00.750 172 12652.80 121.25 55005.97 88888.00 2011-06-21 10:20:00.875 172 12652.77 121.25 55005.97 88888.00 2011-06-21 10:20:01.000 172 12652.73 121.28 55005.95 88888.00 2011-06-21 10:20:01.125 172 12652.73 121.28 55005.95 88888.00 2011-06-21 10:20:01.250 172 12652.73 121.28 55005.97 88888.00 2011-06-21 10:20:01.375 172 12652.77 121.30 55006.00 88888.00 2011-06-21 10:20:01.500 172 12652.80 121.30 55005.97 88888.00 2011-06-21 10:20:01.625 172 12652.83 121.30 55006.00 88888.00 2011-06-21 10:20:01.750 172 12652.85 121.33 55005.97 88888.00 2011-06-21 10:20:01.875 172 12652.85 121.30 55005.95 88888.00 2011-06-21 10:20:02.000 172 12652.88 121.25 55005.95 88888.00 2011-06-21 10:20:02.125 172 12652.88 121.28 55005.95 88888.00 2011-06-21 10:20:02.250 172 12652.90 121.28 55005.95 88888.00 2011-06-21 10:20:02.375 172 12652.88 121.25 55005.95 88888.00 2011-06-21 10:20:02.500 172 12652.83 121.28 55005.95 88888.00 2011-06-21 10:20:02.625 172 12652.80 121.30 55005.93 88888.00 2011-06-21 10:20:02.750 172 12652.85 121.25 55005.93 88888.00 2011-06-21 10:20:02.875 172 12652.83 121.28 55005.88 88888.00 2011-06-21 10:20:03.000 172 12652.80 121.30 55005.90 88888.00 2011-06-21 10:20:03.125 172 12652.77 121.28 55005.93 88888.00 2011-06-21 10:20:03.250 172 12652.77 121.30 55005.95 88888.00 2011-06-21 10:20:03.375 172 12652.83 121.30 55005.95 88888.00 2011-06-21 10:20:03.500 172 12652.83 121.30 55005.95 88888.00 2011-06-21 10:20:03.625 172 12652.90 121.28 55005.93 88888.00 2011-06-21 10:20:03.750 172 12652.92 121.30 55005.95 88888.00 2011-06-21 10:20:03.875 172 12652.85 121.28 55005.95 88888.00 2011-06-21 10:20:04.000 172 12652.83 121.30 55005.93 88888.00 2011-06-21 10:20:04.125 172 12652.85 121.30 55005.93 88888.00 2011-06-21 10:20:04.250 172 12652.90 121.28 55005.95 88888.00 2011-06-21 10:20:04.375 172 12652.90 121.28 55005.90 88888.00 2011-06-21 10:20:04.500 172 12652.85 121.25 55005.90 88888.00 2011-06-21 10:20:04.625 172 12652.85 121.30 55005.93 88888.00 2011-06-21 10:20:04.750 172 12652.85 121.30 55005.88 88888.00 2011-06-21 10:20:04.875 172 12652.85 121.30 55005.90 88888.00 2011-06-21 10:20:05.000 172 12652.92 121.30 55005.88 88888.00 2011-06-21 10:20:05.125 172 12652.95 121.35 55005.90 88888.00 2011-06-21 10:20:05.250 172 12652.90 121.35 55005.95 88888.00 2011-06-21 10:20:05.375 172 12652.83 121.35 55005.93 88888.00 2011-06-21 10:20:05.500 172 12652.80 121.35 55005.90 88888.00 2011-06-21 10:20:05.625 172 12652.80 121.35 55005.90 88888.00 2011-06-21 10:20:05.750 172 12652.80 121.35 55005.90 88888.00 2011-06-21 10:20:05.875 172 12652.77 121.33 55005.90 88888.00 2011-06-21 10:20:06.000 172 12652.85 121.38 55005.90 88888.00 2011-06-21 10:20:06.125 172 12652.83 121.38 55005.90 88888.00 2011-06-21 10:20:06.250 172 12652.77 121.33 55005.90 88888.00 2011-06-21 10:20:06.375 172 12652.80 121.35 55005.85 88888.00 2011-06-21 10:20:06.500 172 12652.83 121.38 55005.88 88888.00 2011-06-21 10:20:06.625 172 12652.80 121.35 55005.88 88888.00 2011-06-21 10:20:06.750 172 12652.83 121.38 55005.85 88888.00 2011-06-21 10:20:06.875 172 12652.83 121.38 55005.85 88888.00 2011-06-21 10:20:07.000 172 12652.83 121.35 55005.80 88888.00 2011-06-21 10:20:07.125 172 12652.85 121.35 55005.82 88888.00 2011-06-21 10:20:07.250 172 12652.85 121.33 55005.82 88888.00 2011-06-21 10:20:07.375 172 12652.88 121.35 55005.85 88888.00 2011-06-21 10:20:07.500 172 12652.90 121.35 55005.85 88888.00 2011-06-21 10:20:07.625 172 12652.90 121.38 55005.88 88888.00 2011-06-21 10:20:07.750 172 12652.92 121.35 55005.85 88888.00 2011-06-21 10:20:07.875 172 12652.92 121.33 55005.82 88888.00 2011-06-21 10:20:08.000 172 12652.90 121.35 55005.78 88888.00 2011-06-21 10:20:08.125 172 12652.90 121.38 55005.80 88888.00 2011-06-21 10:20:08.250 172 12652.88 121.35 55005.80 88888.00 2011-06-21 10:20:08.375 172 12652.88 121.35 55005.82 88888.00 2011-06-21 10:20:08.500 172 12652.92 121.42 55005.82 88888.00 2011-06-21 10:20:08.625 172 12652.88 121.40 55005.85 88888.00 2011-06-21 10:20:08.750 172 12652.80 121.35 55005.82 88888.00 2011-06-21 10:20:08.875 172 12652.77 121.35 55005.80 88888.00 2011-06-21 10:20:09.000 172 12652.75 121.38 55005.82 88888.00 2011-06-21 10:20:09.125 172 12652.77 121.38 55005.82 88888.00 2011-06-21 10:20:09.250 172 12652.77 121.35 55005.80 88888.00 2011-06-21 10:20:09.375 172 12652.77 121.35 55005.80 88888.00 2011-06-21 10:20:09.500 172 12652.77 121.35 55005.85 88888.00 2011-06-21 10:20:09.625 172 12652.80 121.38 55005.88 88888.00 2011-06-21 10:20:09.750 172 12652.75 121.40 55005.85 88888.00 2011-06-21 10:20:09.875 172 12652.75 121.35 55005.82 88888.00 2011-06-21 10:20:10.000 172 12652.77 121.35 55005.80 88888.00 2011-06-21 10:20:10.125 172 12652.77 121.35 55005.80 88888.00 2011-06-21 10:20:10.250 172 12652.75 121.35 55005.78 88888.00 2011-06-21 10:20:10.375 172 12652.77 121.38 55005.80 88888.00 2011-06-21 10:20:10.500 172 12652.80 121.42 55005.80 88888.00 2011-06-21 10:20:10.625 172 12652.80 121.45 55005.78 88888.00 2011-06-21 10:20:10.750 172 12652.83 121.40 55005.80 88888.00 2011-06-21 10:20:10.875 172 12652.83 121.38 55005.78 88888.00 2011-06-21 10:20:11.000 172 12652.80 121.38 55005.78 88888.00 2011-06-21 10:20:11.125 172 12652.77 121.42 55005.78 88888.00 2011-06-21 10:20:11.250 172 12652.77 121.42 55005.78 88888.00 2011-06-21 10:20:11.375 172 12652.80 121.42 55005.80 88888.00 2011-06-21 10:20:11.500 172 12652.83 121.40 55005.78 88888.00 2011-06-21 10:20:11.625 172 12652.85 121.42 55005.78 88888.00 2011-06-21 10:20:11.750 172 12652.83 121.40 55005.78 88888.00 2011-06-21 10:20:11.875 172 12652.83 121.40 55005.72 88888.00 2011-06-21 10:20:12.000 172 12652.80 121.38 55005.72 88888.00 2011-06-21 10:20:12.125 172 12652.80 121.40 55005.72 88888.00 2011-06-21 10:20:12.250 172 12652.80 121.45 55005.80 88888.00 2011-06-21 10:20:12.375 172 12652.77 121.40 55005.78 88888.00 2011-06-21 10:20:12.500 172 12652.75 121.40 55005.75 88888.00 2011-06-21 10:20:12.625 172 12652.75 121.42 55005.75 88888.00 2011-06-21 10:20:12.750 172 12652.80 121.42 55005.80 88888.00 2011-06-21 10:20:12.875 172 12652.83 121.45 55005.78 88888.00 2011-06-21 10:20:13.000 172 12652.83 121.45 55005.75 88888.00 2011-06-21 10:20:13.125 172 12652.80 121.45 55005.72 88888.00 2011-06-21 10:20:13.250 172 12652.77 121.42 55005.72 88888.00 2011-06-21 10:20:13.375 172 12652.77 121.42 55005.75 88888.00 2011-06-21 10:20:13.500 172 12652.75 121.38 55005.72 88888.00 2011-06-21 10:20:13.625 172 12652.73 121.38 55005.75 88888.00 2011-06-21 10:20:13.750 172 12652.75 121.40 55005.75 88888.00 2011-06-21 10:20:13.875 172 12652.75 121.42 55005.78 88888.00 2011-06-21 10:20:14.000 172 12652.77 121.45 55005.75 88888.00 2011-06-21 10:20:14.125 172 12652.77 121.47 55005.75 88888.00 2011-06-21 10:20:14.250 172 12652.73 121.45 55005.75 88888.00 2011-06-21 10:20:14.375 172 12652.70 121.47 55005.75 88888.00 2011-06-21 10:20:14.500 172 12652.73 121.50 55005.72 88888.00 2011-06-21 10:20:14.625 172 12652.75 121.50 55005.72 88888.00 2011-06-21 10:20:14.750 172 12652.73 121.47 55005.70 88888.00 2011-06-21 10:20:14.875 172 12652.73 121.45 55005.70 88888.00 2011-06-21 10:20:15.000 172 12652.75 121.42 55005.70 88888.00 2011-06-21 10:20:15.125 172 12652.80 121.50 55005.72 88888.00 2011-06-21 10:20:15.250 172 12652.77 121.45 55005.72 88888.00 2011-06-21 10:20:15.375 172 12652.77 121.47 55005.70 88888.00 2011-06-21 10:20:15.500 172 12652.77 121.45 55005.68 88888.00 2011-06-21 10:20:15.625 172 12652.80 121.47 55005.70 88888.00 2011-06-21 10:20:15.750 172 12652.80 121.45 55005.68 88888.00 2011-06-21 10:20:15.875 172 12652.80 121.45 55005.68 88888.00 2011-06-21 10:20:16.000 172 12652.77 121.47 55005.68 88888.00 2011-06-21 10:20:16.125 172 12652.75 121.47 55005.70 88888.00 2011-06-21 10:20:16.250 172 12652.75 121.53 55005.72 88888.00 2011-06-21 10:20:16.375 172 12652.80 121.53 55005.70 88888.00 2011-06-21 10:20:16.500 172 12652.77 121.47 55005.70 88888.00 2011-06-21 10:20:16.625 172 12652.73 121.47 55005.72 88888.00 2011-06-21 10:20:16.750 172 12652.73 121.50 55005.72 88888.00 2011-06-21 10:20:16.875 172 12652.77 121.50 55005.70 88888.00 2011-06-21 10:20:17.000 172 12652.77 121.47 55005.65 88888.00 2011-06-21 10:20:17.125 172 12652.77 121.47 55005.68 88888.00 2011-06-21 10:20:17.250 172 12652.67 121.47 55005.68 88888.00 2011-06-21 10:20:17.375 172 12652.70 121.50 55005.68 88888.00 2011-06-21 10:20:17.500 172 12652.70 121.50 55005.65 88888.00 2011-06-21 10:20:17.625 172 12652.67 121.50 55005.65 88888.00 2011-06-21 10:20:17.750 172 12652.70 121.55 55005.68 88888.00 2011-06-21 10:20:17.875 172 12652.73 121.55 55005.68 88888.00 2011-06-21 10:20:18.000 172 12652.73 121.50 55005.65 88888.00 2011-06-21 10:20:18.125 172 12652.75 121.53 55005.65 88888.00 2011-06-21 10:20:18.250 172 12652.73 121.50 55005.65 88888.00 2011-06-21 10:20:18.375 172 12652.75 121.53 55005.65 88888.00 2011-06-21 10:20:18.500 172 12652.67 121.53 55005.65 88888.00 2011-06-21 10:20:18.625 172 12652.67 121.55 55005.62 88888.00 2011-06-21 10:20:18.750 172 12652.67 121.53 55005.62 88888.00 2011-06-21 10:20:18.875 172 12652.73 121.53 55005.65 88888.00 2011-06-21 10:20:19.000 172 12652.67 121.53 55005.60 88888.00 2011-06-21 10:20:19.125 172 12652.62 121.53 55005.60 88888.00 2011-06-21 10:20:19.250 172 12652.65 121.53 55005.65 88888.00 2011-06-21 10:20:19.375 172 12652.73 121.53 55005.62 88888.00 2011-06-21 10:20:19.500 172 12652.67 121.55 55005.62 88888.00 2011-06-21 10:20:19.625 172 12652.55 121.53 55005.65 88888.00 2011-06-21 10:20:19.750 172 12652.50 121.50 55005.62 88888.00 2011-06-21 10:20:19.875 172 12652.62 121.53 55005.62 88888.00 2011-06-21 10:20:20.000 172 12652.62 121.58 55005.62 88888.00 2011-06-21 10:20:20.125 172 12652.55 121.60 55005.62 88888.00 2011-06-21 10:20:20.250 172 12652.58 121.53 55005.60 88888.00 2011-06-21 10:20:20.375 172 12652.55 121.53 55005.60 88888.00 2011-06-21 10:20:20.500 172 12652.55 121.53 55005.62 88888.00 2011-06-21 10:20:20.625 172 12652.60 121.53 55005.60 88888.00 2011-06-21 10:20:20.750 172 12652.62 121.53 55005.60 88888.00 2011-06-21 10:20:20.875 172 12652.65 121.55 55005.62 88888.00 2011-06-21 10:20:21.000 172 12652.67 121.55 55005.62 88888.00 2011-06-21 10:20:21.125 172 12652.65 121.55 55005.60 88888.00 2011-06-21 10:20:21.250 172 12652.65 121.58 55005.62 88888.00 2011-06-21 10:20:21.375 172 12652.73 121.58 55005.57 88888.00 2011-06-21 10:20:21.500 172 12652.73 121.58 55005.62 88888.00 2011-06-21 10:20:21.625 172 12652.67 121.58 55005.62 88888.00 2011-06-21 10:20:21.750 172 12652.65 121.58 55005.60 88888.00 2011-06-21 10:20:21.875 172 12652.67 121.58 55005.60 88888.00 2011-06-21 10:20:22.000 172 12652.70 121.58 55005.60 88888.00 2011-06-21 10:20:22.125 172 12652.73 121.60 55005.62 88888.00 2011-06-21 10:20:22.250 172 12652.65 121.55 55005.60 88888.00 2011-06-21 10:20:22.375 172 12652.70 121.58 55005.60 88888.00 2011-06-21 10:20:22.500 172 12652.73 121.58 55005.57 88888.00 2011-06-21 10:20:22.625 172 12652.75 121.58 55005.62 88888.00 2011-06-21 10:20:22.750 172 12652.75 121.58 55005.62 88888.00 2011-06-21 10:20:22.875 172 12652.73 121.58 55005.60 88888.00 2011-06-21 10:20:23.000 172 12652.70 121.58 55005.55 88888.00 2011-06-21 10:20:23.125 172 12652.70 121.55 55005.55 88888.00 2011-06-21 10:20:23.250 172 12652.65 121.58 55005.57 88888.00 2011-06-21 10:20:23.375 172 12652.73 121.62 55005.60 88888.00 2011-06-21 10:20:23.500 172 12652.70 121.62 55005.60 88888.00 2011-06-21 10:20:23.625 172 12652.70 121.62 55005.60 88888.00 2011-06-21 10:20:23.750 172 12652.70 121.65 55005.60 88888.00 2011-06-21 10:20:23.875 172 12652.75 121.60 55005.60 88888.00 2011-06-21 10:20:24.000 172 12652.75 121.60 55005.60 88888.00 2011-06-21 10:20:24.125 172 12652.77 121.65 55005.65 88888.00 2011-06-21 10:20:24.250 172 12652.70 121.65 55005.62 88888.00 2011-06-21 10:20:24.375 172 12652.62 121.62 55005.60 88888.00 2011-06-21 10:20:24.500 172 12652.62 121.60 55005.57 88888.00 2011-06-21 10:20:24.625 172 12652.70 121.62 55005.57 88888.00 2011-06-21 10:20:24.750 172 12652.77 121.67 55005.60 88888.00 2011-06-21 10:20:24.875 172 12652.75 121.62 55005.60 88888.00 2011-06-21 10:20:25.000 172 12652.70 121.60 55005.57 88888.00 2011-06-21 10:20:25.125 172 12652.65 121.62 55005.60 88888.00 2011-06-21 10:20:25.250 172 12652.62 121.62 55005.57 88888.00 2011-06-21 10:20:25.375 172 12652.67 121.65 55005.57 88888.00 2011-06-21 10:20:25.500 172 12652.65 121.67 55005.55 88888.00 2011-06-21 10:20:25.625 172 12652.65 121.70 55005.57 88888.00 2011-06-21 10:20:25.750 172 12652.70 121.72 55005.60 88888.00 2011-06-21 10:20:25.875 172 12652.67 121.70 55005.60 88888.00 2011-06-21 10:20:26.000 172 12652.67 121.70 55005.57 88888.00 2011-06-21 10:20:26.125 172 12652.70 121.70 55005.57 88888.00 2011-06-21 10:20:26.250 172 12652.62 121.65 55005.57 88888.00 2011-06-21 10:20:26.375 172 12652.65 121.62 55005.57 88888.00 2011-06-21 10:20:26.500 172 12652.65 121.67 55005.57 88888.00 2011-06-21 10:20:26.625 172 12652.65 121.70 55005.57 88888.00 2011-06-21 10:20:26.750 172 12652.67 121.67 55005.55 88888.00 2011-06-21 10:20:26.875 172 12652.67 121.70 55005.57 88888.00 2011-06-21 10:20:27.000 172 12652.65 121.67 55005.55 88888.00 2011-06-21 10:20:27.125 172 12652.65 121.67 55005.55 88888.00 2011-06-21 10:20:27.250 172 12652.65 121.70 55005.57 88888.00 2011-06-21 10:20:27.375 172 12652.70 121.70 55005.60 88888.00 2011-06-21 10:20:27.500 172 12652.67 121.70 55005.57 88888.00 2011-06-21 10:20:27.625 172 12652.62 121.72 55005.57 88888.00 2011-06-21 10:20:27.750 172 12652.60 121.70 55005.55 88888.00 2011-06-21 10:20:27.875 172 12652.62 121.65 55005.53 88888.00 2011-06-21 10:20:28.000 172 12652.70 121.67 55005.53 88888.00 2011-06-21 10:20:28.125 172 12652.67 121.67 55005.55 88888.00 2011-06-21 10:20:28.250 172 12652.60 121.67 55005.57 88888.00 2011-06-21 10:20:28.375 172 12652.65 121.72 55005.55 88888.00 2011-06-21 10:20:28.500 172 12652.62 121.72 55005.55 88888.00 2011-06-21 10:20:28.625 172 12652.67 121.72 55005.55 88888.00 2011-06-21 10:20:28.750 172 12652.73 121.78 55005.55 88888.00 2011-06-21 10:20:28.875 172 12652.67 121.70 55005.55 88888.00 2011-06-21 10:20:29.000 172 12652.58 121.70 55005.53 88888.00 2011-06-21 10:20:29.125 172 12652.58 121.70 55005.53 88888.00 2011-06-21 10:20:29.250 172 12652.65 121.72 55005.53 88888.00 2011-06-21 10:20:29.375 172 12652.73 121.72 55005.53 88888.00 2011-06-21 10:20:29.500 172 12652.67 121.72 55005.50 88888.00 2011-06-21 10:20:29.625 172 12652.58 121.72 55005.53 88888.00 2011-06-21 10:20:29.750 172 12652.58 121.75 55005.50 88888.00 2011-06-21 10:20:29.875 172 12652.58 121.72 55005.53 88888.00 2011-06-21 10:20:30.000 172 12652.58 121.72 55005.53 88888.00 2011-06-21 10:20:30.125 172 12652.58 121.72 55005.53 88888.00 2011-06-21 10:20:30.250 172 12652.52 121.72 55005.53 88888.00 2011-06-21 10:20:30.375 172 12652.55 121.72 55005.50 88888.00 2011-06-21 10:20:30.500 172 12652.58 121.75 55005.50 88888.00 2011-06-21 10:20:30.625 172 12652.60 121.78 55005.53 88888.00 2011-06-21 10:20:30.750 172 12652.65 121.78 55005.53 88888.00 2011-06-21 10:20:30.875 172 12652.60 121.75 55005.50 88888.00 2011-06-21 10:20:31.000 172 12652.52 121.72 55005.47 88888.00 2011-06-21 10:20:31.125 172 12652.52 121.70 55005.47 88888.00 2011-06-21 10:20:31.250 172 12652.55 121.72 55005.47 88888.00 2011-06-21 10:20:31.375 172 12652.60 121.72 55005.50 88888.00 2011-06-21 10:20:31.500 172 12652.58 121.75 55005.47 88888.00 2011-06-21 10:20:31.625 172 12652.55 121.75 55005.50 88888.00 2011-06-21 10:20:31.750 172 12652.52 121.72 55005.50 88888.00 2011-06-21 10:20:31.875 172 12652.50 121.72 55005.50 88888.00 2011-06-21 10:20:32.000 172 12652.55 121.72 55005.47 88888.00 2011-06-21 10:20:32.125 172 12652.60 121.75 55005.53 88888.00 2011-06-21 10:20:32.250 172 12652.60 121.83 55005.53 88888.00 2011-06-21 10:20:32.375 172 12652.62 121.78 55005.53 88888.00 2011-06-21 10:20:32.500 172 12652.58 121.75 55005.50 88888.00 2011-06-21 10:20:32.625 172 12652.55 121.72 55005.47 88888.00 2011-06-21 10:20:32.750 172 12652.58 121.75 55005.50 88888.00 2011-06-21 10:20:32.875 172 12652.60 121.72 55005.47 88888.00 2011-06-21 10:20:33.000 172 12652.52 121.75 55005.45 88888.00 2011-06-21 10:20:33.125 172 12652.55 121.78 55005.50 88888.00 2011-06-21 10:20:33.250 172 12652.50 121.80 55005.53 88888.00 2011-06-21 10:20:33.375 172 12652.52 121.78 55005.50 88888.00 2011-06-21 10:20:33.500 172 12652.52 121.78 55005.47 88888.00 2011-06-21 10:20:33.625 172 12652.50 121.75 55005.45 88888.00 2011-06-21 10:20:33.750 172 12652.52 121.75 55005.45 88888.00 2011-06-21 10:20:33.875 172 12652.55 121.75 55005.45 88888.00 2011-06-21 10:20:34.000 172 12652.62 121.72 55005.47 88888.00 2011-06-21 10:20:34.125 172 12652.65 121.78 55005.47 88888.00 2011-06-21 10:20:34.250 172 12652.73 121.78 55005.45 88888.00 2011-06-21 10:20:34.375 172 12652.73 121.78 55005.45 88888.00 2011-06-21 10:20:34.500 172 12652.65 121.75 55005.43 88888.00 2011-06-21 10:20:34.625 172 12652.67 121.75 55005.43 88888.00 2011-06-21 10:20:34.750 172 12652.75 121.78 55005.43 88888.00 2011-06-21 10:20:34.875 172 12652.77 121.80 55005.45 88888.00 2011-06-21 10:20:35.000 172 12652.75 121.78 55005.40 88888.00 2011-06-21 10:20:35.125 172 12652.73 121.75 55005.40 88888.00 2011-06-21 10:20:35.250 172 12652.75 121.75 55005.43 88888.00 2011-06-21 10:20:35.375 172 12652.80 121.75 55005.43 88888.00 2011-06-21 10:20:35.500 172 12652.80 121.75 55005.43 88888.00 2011-06-21 10:20:35.625 172 12652.75 121.78 55005.43 88888.00 2011-06-21 10:20:35.750 172 12652.70 121.80 55005.43 88888.00 2011-06-21 10:20:35.875 172 12652.70 121.75 55005.43 88888.00 2011-06-21 10:20:36.000 172 12652.73 121.78 55005.40 88888.00 2011-06-21 10:20:36.125 172 12652.77 121.80 55005.43 88888.00 2011-06-21 10:20:36.250 172 12652.73 121.78 55005.40 88888.00 2011-06-21 10:20:36.375 172 12652.70 121.72 55005.38 88888.00 2011-06-21 10:20:36.500 172 12652.73 121.75 55005.40 88888.00 2011-06-21 10:20:36.625 172 12652.75 121.78 55005.40 88888.00 2011-06-21 10:20:36.750 172 12652.73 121.75 55005.38 88888.00 2011-06-21 10:20:36.875 172 12652.70 121.75 55005.40 88888.00 2011-06-21 10:20:37.000 172 12652.62 121.75 55005.38 88888.00 2011-06-21 10:20:37.125 172 12652.62 121.78 55005.38 88888.00 2011-06-21 10:20:37.250 172 12652.70 121.80 55005.43 88888.00 2011-06-21 10:20:37.375 172 12652.73 121.80 55005.40 88888.00 2011-06-21 10:20:37.500 172 12652.73 121.80 55005.40 88888.00 2011-06-21 10:20:37.625 172 12652.77 121.78 55005.43 88888.00 2011-06-21 10:20:37.750 172 12652.80 121.80 55005.40 88888.00 2011-06-21 10:20:37.875 172 12652.77 121.78 55005.38 88888.00 2011-06-21 10:20:38.000 172 12652.77 121.78 55005.35 88888.00 2011-06-21 10:20:38.125 172 12652.70 121.78 55005.38 88888.00 2011-06-21 10:20:38.250 172 12652.67 121.80 55005.40 88888.00 2011-06-21 10:20:38.375 172 12652.77 121.80 55005.40 88888.00 2011-06-21 10:20:38.500 172 12652.80 121.80 55005.35 88888.00 2011-06-21 10:20:38.625 172 12652.77 121.78 55005.35 88888.00 2011-06-21 10:20:38.750 172 12652.75 121.80 55005.38 88888.00 2011-06-21 10:20:38.875 172 12652.75 121.78 55005.38 88888.00 2011-06-21 10:20:39.000 172 12652.70 121.75 55005.38 88888.00 2011-06-21 10:20:39.125 172 12652.70 121.75 55005.40 88888.00 2011-06-21 10:20:39.250 172 12652.67 121.78 55005.40 88888.00 2011-06-21 10:20:39.375 172 12652.73 121.80 55005.38 88888.00 2011-06-21 10:20:39.500 172 12652.65 121.80 55005.40 88888.00 2011-06-21 10:20:39.625 172 12652.58 121.78 55005.40 88888.00 2011-06-21 10:20:39.750 172 12652.52 121.80 55005.40 88888.00 2011-06-21 10:20:39.875 172 12652.55 121.83 55005.40 88888.00 2011-06-21 10:20:40.000 172 12652.62 121.83 55005.38 88888.00 2011-06-21 10:20:40.125 172 12652.62 121.80 55005.38 88888.00 2011-06-21 10:20:40.250 172 12652.62 121.78 55005.38 88888.00 2011-06-21 10:20:40.375 172 12652.65 121.78 55005.38 88888.00 2011-06-21 10:20:40.500 172 12652.65 121.78 55005.35 88888.00 2011-06-21 10:20:40.625 172 12652.60 121.78 55005.38 88888.00 2011-06-21 10:20:40.750 172 12652.60 121.80 55005.38 88888.00 2011-06-21 10:20:40.875 172 12652.65 121.78 55005.32 88888.00 2011-06-21 10:20:41.000 172 12652.70 121.78 55005.32 88888.00 2011-06-21 10:20:41.125 172 12652.70 121.80 55005.32 88888.00 2011-06-21 10:20:41.250 172 12652.62 121.78 55005.35 88888.00 2011-06-21 10:20:41.375 172 12652.58 121.75 55005.35 88888.00 2011-06-21 10:20:41.500 172 12652.60 121.83 55005.35 88888.00 2011-06-21 10:20:41.625 172 12652.67 121.85 55005.35 88888.00 2011-06-21 10:20:41.750 172 12652.65 121.80 55005.32 88888.00 2011-06-21 10:20:41.875 172 12652.65 121.83 55005.32 88888.00 2011-06-21 10:20:42.000 172 12652.70 121.83 55005.32 88888.00 2011-06-21 10:20:42.125 172 12652.67 121.80 55005.32 88888.00 2011-06-21 10:20:42.250 172 12652.70 121.78 55005.32 88888.00 2011-06-21 10:20:42.375 172 12652.77 121.78 55005.35 88888.00 2011-06-21 10:20:42.500 172 12652.77 121.80 55005.35 88888.00 2011-06-21 10:20:42.625 172 12652.75 121.78 55005.32 88888.00 2011-06-21 10:20:42.750 172 12652.75 121.78 55005.32 88888.00 2011-06-21 10:20:42.875 172 12652.80 121.78 55005.32 88888.00 2011-06-21 10:20:43.000 172 12652.77 121.78 55005.30 88888.00 2011-06-21 10:20:43.125 172 12652.75 121.75 55005.30 88888.00 2011-06-21 10:20:43.250 172 12652.77 121.75 55005.32 88888.00 2011-06-21 10:20:43.375 172 12652.80 121.78 55005.30 88888.00 2011-06-21 10:20:43.500 172 12652.77 121.80 55005.32 88888.00 2011-06-21 10:20:43.625 172 12652.77 121.78 55005.32 88888.00 2011-06-21 10:20:43.750 172 12652.73 121.75 55005.30 88888.00 2011-06-21 10:20:43.875 172 12652.75 121.80 55005.30 88888.00 2011-06-21 10:20:44.000 172 12652.75 121.78 55005.28 88888.00 2011-06-21 10:20:44.125 172 12652.77 121.78 55005.30 88888.00 2011-06-21 10:20:44.250 172 12652.77 121.78 55005.30 88888.00 2011-06-21 10:20:44.375 172 12652.73 121.78 55005.28 88888.00 2011-06-21 10:20:44.500 172 12652.73 121.78 55005.28 88888.00 2011-06-21 10:20:44.625 172 12652.75 121.78 55005.32 88888.00 2011-06-21 10:20:44.750 172 12652.80 121.78 55005.32 88888.00 2011-06-21 10:20:44.875 172 12652.77 121.75 55005.32 88888.00 2011-06-21 10:20:45.000 172 12652.75 121.75 55005.28 88888.00 2011-06-21 10:20:45.125 172 12652.77 121.75 55005.30 88888.00 2011-06-21 10:20:45.250 172 12652.75 121.75 55005.30 88888.00 2011-06-21 10:20:45.375 172 12652.77 121.80 55005.32 88888.00 2011-06-21 10:20:45.500 172 12652.83 121.83 55005.35 88888.00 2011-06-21 10:20:45.625 172 12652.90 121.80 55005.35 88888.00 2011-06-21 10:20:45.750 172 12652.90 121.75 55005.30 88888.00 2011-06-21 10:20:45.875 172 12652.80 121.75 55005.28 88888.00 2011-06-21 10:20:46.000 172 12652.77 121.75 55005.28 88888.00 2011-06-21 10:20:46.125 172 12652.77 121.75 55005.28 88888.00 2011-06-21 10:20:46.250 172 12652.80 121.72 55005.25 88888.00 2011-06-21 10:20:46.375 172 12652.83 121.70 55005.25 88888.00 2011-06-21 10:20:46.500 172 12652.80 121.75 55005.28 88888.00 2011-06-21 10:20:46.625 172 12652.77 121.75 55005.30 88888.00 2011-06-21 10:20:46.750 172 12652.80 121.75 55005.28 88888.00 2011-06-21 10:20:46.875 172 12652.88 121.72 55005.28 88888.00 2011-06-21 10:20:47.000 172 12652.85 121.70 55005.25 88888.00 2011-06-21 10:20:47.125 172 12652.83 121.70 55005.28 88888.00 2011-06-21 10:20:47.250 172 12652.85 121.67 55005.25 88888.00 2011-06-21 10:20:47.375 172 12652.90 121.70 55005.25 88888.00 2011-06-21 10:20:47.500 172 12652.88 121.72 55005.28 88888.00 2011-06-21 10:20:47.625 172 12652.83 121.72 55005.30 88888.00 2011-06-21 10:20:47.750 172 12652.83 121.75 55005.28 88888.00 2011-06-21 10:20:47.875 172 12652.88 121.75 55005.30 88888.00 2011-06-21 10:20:48.000 172 12652.95 121.72 55005.25 88888.00 2011-06-21 10:20:48.125 172 12652.90 121.67 55005.22 88888.00 2011-06-21 10:20:48.250 172 12652.85 121.67 55005.22 88888.00 2011-06-21 10:20:48.375 172 12652.85 121.70 55005.22 88888.00 2011-06-21 10:20:48.500 172 12652.90 121.72 55005.28 88888.00 2011-06-21 10:20:48.625 172 12652.88 121.72 55005.28 88888.00 2011-06-21 10:20:48.750 172 12652.85 121.72 55005.25 88888.00 2011-06-21 10:20:48.875 172 12652.85 121.70 55005.25 88888.00 2011-06-21 10:20:49.000 172 12652.90 121.70 55005.25 88888.00 2011-06-21 10:20:49.125 172 12652.92 121.70 55005.28 88888.00 2011-06-21 10:20:49.250 172 12652.90 121.70 55005.25 88888.00 2011-06-21 10:20:49.375 172 12652.88 121.72 55005.22 88888.00 2011-06-21 10:20:49.500 172 12652.90 121.72 55005.22 88888.00 2011-06-21 10:20:49.625 172 12652.95 121.70 55005.25 88888.00 2011-06-21 10:20:49.750 172 12652.95 121.72 55005.25 88888.00 2011-06-21 10:20:49.875 172 12652.95 121.72 55005.25 88888.00 2011-06-21 10:20:50.000 172 12652.92 121.70 55005.22 88888.00 2011-06-21 10:20:50.125 172 12652.92 121.70 55005.22 88888.00 2011-06-21 10:20:50.250 172 12652.92 121.70 55005.22 88888.00 2011-06-21 10:20:50.375 172 12652.95 121.72 55005.25 88888.00 2011-06-21 10:20:50.500 172 12653.02 121.72 55005.25 88888.00 2011-06-21 10:20:50.625 172 12653.00 121.72 55005.28 88888.00 2011-06-21 10:20:50.750 172 12652.92 121.67 55005.22 88888.00 2011-06-21 10:20:50.875 172 12652.88 121.65 55005.25 88888.00 2011-06-21 10:20:51.000 172 12652.95 121.70 55005.25 88888.00 2011-06-21 10:20:51.125 172 12652.98 121.70 55005.22 88888.00 2011-06-21 10:20:51.250 172 12652.90 121.67 55005.25 88888.00 2011-06-21 10:20:51.375 172 12652.88 121.70 55005.22 88888.00 2011-06-21 10:20:51.500 172 12652.90 121.67 55005.25 88888.00 2011-06-21 10:20:51.625 172 12652.90 121.70 55005.25 88888.00 2011-06-21 10:20:51.750 172 12652.83 121.70 55005.25 88888.00 2011-06-21 10:20:51.875 172 12652.83 121.70 55005.28 88888.00 2011-06-21 10:20:52.000 172 12652.85 121.72 55005.28 88888.00 2011-06-21 10:20:52.125 172 12652.88 121.75 55005.28 88888.00 2011-06-21 10:20:52.250 172 12652.83 121.72 55005.25 88888.00 2011-06-21 10:20:52.375 172 12652.83 121.72 55005.28 88888.00 2011-06-21 10:20:52.500 172 12652.80 121.70 55005.28 88888.00 2011-06-21 10:20:52.625 172 12652.80 121.70 55005.30 88888.00 2011-06-21 10:20:52.750 172 12652.83 121.72 55005.30 88888.00 2011-06-21 10:20:52.875 172 12652.88 121.75 55005.30 88888.00 2011-06-21 10:20:53.000 172 12652.85 121.75 55005.28 88888.00 2011-06-21 10:20:53.125 172 12652.88 121.72 55005.25 88888.00 2011-06-21 10:20:53.250 172 12652.83 121.67 55005.28 88888.00 2011-06-21 10:20:53.375 172 12652.80 121.67 55005.28 88888.00 2011-06-21 10:20:53.500 172 12652.80 121.67 55005.30 88888.00 2011-06-21 10:20:53.625 172 12652.83 121.70 55005.25 88888.00 2011-06-21 10:20:53.750 172 12652.80 121.70 55005.22 88888.00 2011-06-21 10:20:53.875 172 12652.77 121.70 55005.25 88888.00 2011-06-21 10:20:54.000 172 12652.80 121.70 55005.22 88888.00 2011-06-21 10:20:54.125 172 12652.80 121.67 55005.22 88888.00 2011-06-21 10:20:54.250 172 12652.83 121.70 55005.25 88888.00 2011-06-21 10:20:54.375 172 12652.88 121.70 55005.25 88888.00 2011-06-21 10:20:54.500 172 12652.85 121.67 55005.22 88888.00 2011-06-21 10:20:54.625 172 12652.77 121.67 55005.25 88888.00 2011-06-21 10:20:54.750 172 12652.77 121.67 55005.25 88888.00 2011-06-21 10:20:54.875 172 12652.85 121.65 55005.22 88888.00 2011-06-21 10:20:55.000 172 12652.85 121.62 55005.25 88888.00 2011-06-21 10:20:55.125 172 12652.83 121.62 55005.28 88888.00 2011-06-21 10:20:55.250 172 12652.85 121.62 55005.28 88888.00 2011-06-21 10:20:55.375 172 12652.80 121.65 55005.25 88888.00 2011-06-21 10:20:55.500 172 12652.77 121.70 55005.28 88888.00 2011-06-21 10:20:55.625 172 12652.85 121.67 55005.28 88888.00 2011-06-21 10:20:55.750 172 12652.88 121.65 55005.28 88888.00 2011-06-21 10:20:55.875 172 12652.80 121.62 55005.22 88888.00 2011-06-21 10:20:56.000 172 12652.83 121.65 55005.25 88888.00 2011-06-21 10:20:56.125 172 12652.77 121.67 55005.25 88888.00 2011-06-21 10:20:56.250 172 12652.67 121.65 55005.22 88888.00 2011-06-21 10:20:56.375 172 12652.75 121.65 55005.22 88888.00 2011-06-21 10:20:56.500 172 12652.77 121.65 55005.22 88888.00 2011-06-21 10:20:56.625 172 12652.77 121.62 55005.22 88888.00 2011-06-21 10:20:56.750 172 12652.73 121.65 55005.22 88888.00 2011-06-21 10:20:56.875 172 12652.70 121.67 55005.22 88888.00 2011-06-21 10:20:57.000 172 12652.67 121.62 55005.22 88888.00 2011-06-21 10:20:57.125 172 12652.75 121.67 55005.25 88888.00 2011-06-21 10:20:57.250 172 12652.77 121.65 55005.22 88888.00 2011-06-21 10:20:57.375 172 12652.77 121.62 55005.22 88888.00 2011-06-21 10:20:57.500 172 12652.70 121.65 55005.22 88888.00 2011-06-21 10:20:57.625 172 12652.70 121.65 55005.22 88888.00 2011-06-21 10:20:57.750 172 12652.70 121.62 55005.22 88888.00 2011-06-21 10:20:57.875 172 12652.75 121.65 55005.25 88888.00 2011-06-21 10:20:58.000 172 12652.77 121.67 55005.25 88888.00 2011-06-21 10:20:58.125 172 12652.77 121.65 55005.25 88888.00 2011-06-21 10:20:58.250 172 12652.73 121.62 55005.25 88888.00 2011-06-21 10:20:58.375 172 12652.73 121.62 55005.25 88888.00 2011-06-21 10:20:58.500 172 12652.70 121.67 55005.28 88888.00 2011-06-21 10:20:58.625 172 12652.75 121.67 55005.28 88888.00 2011-06-21 10:20:58.750 172 12652.77 121.65 55005.28 88888.00 2011-06-21 10:20:58.875 172 12652.70 121.65 55005.28 88888.00 2011-06-21 10:20:59.000 172 12652.67 121.67 55005.28 88888.00 2011-06-21 10:20:59.125 172 12652.65 121.67 55005.28 88888.00 2011-06-21 10:20:59.250 172 12652.65 121.67 55005.25 88888.00 2011-06-21 10:20:59.375 172 12652.70 121.67 55005.25 88888.00 2011-06-21 10:20:59.500 172 12652.67 121.67 55005.22 88888.00 2011-06-21 10:20:59.625 172 12652.70 121.67 55005.25 88888.00 2011-06-21 10:20:59.750 172 12652.62 121.67 55005.28 88888.00 2011-06-21 10:20:59.875 172 12652.60 121.70 55005.28 88888.00 2011-06-21 10:21:00.000 172 12652.70 121.65 55005.25 88888.00 2011-06-21 10:21:00.125 172 12652.80 121.67 55005.28 88888.00 2011-06-21 10:21:00.250 172 12652.77 121.67 55005.25 88888.00 2011-06-21 10:21:00.375 172 12652.75 121.65 55005.25 88888.00 2011-06-21 10:21:00.500 172 12652.73 121.67 55005.25 88888.00 2011-06-21 10:21:00.625 172 12652.70 121.65 55005.25 88888.00 2011-06-21 10:21:00.750 172 12652.73 121.65 55005.22 88888.00 2011-06-21 10:21:00.875 172 12652.73 121.65 55005.22 88888.00 2011-06-21 10:21:01.000 172 12652.73 121.65 55005.22 88888.00 2011-06-21 10:21:01.125 172 12652.75 121.67 55005.28 88888.00 2011-06-21 10:21:01.250 172 12652.75 121.70 55005.25 88888.00 2011-06-21 10:21:01.375 172 12652.75 121.65 55005.25 88888.00 2011-06-21 10:21:01.500 172 12652.73 121.65 55005.25 88888.00 2011-06-21 10:21:01.625 172 12652.73 121.67 55005.22 88888.00 2011-06-21 10:21:01.750 172 12652.75 121.65 55005.22 88888.00 2011-06-21 10:21:01.875 172 12652.67 121.62 55005.22 88888.00 2011-06-21 10:21:02.000 172 12652.70 121.65 55005.20 88888.00 2011-06-21 10:21:02.125 172 12652.75 121.67 55005.25 88888.00 2011-06-21 10:21:02.250 172 12652.75 121.65 55005.25 88888.00 2011-06-21 10:21:02.375 172 12652.77 121.62 55005.22 88888.00 2011-06-21 10:21:02.500 172 12652.73 121.62 55005.25 88888.00 2011-06-21 10:21:02.625 172 12652.77 121.62 55005.22 88888.00 2011-06-21 10:21:02.750 172 12652.75 121.65 55005.22 88888.00 2011-06-21 10:21:02.875 172 12652.80 121.70 55005.25 88888.00 2011-06-21 10:21:03.000 172 12652.75 121.70 55005.22 88888.00 2011-06-21 10:21:03.125 172 12652.70 121.67 55005.20 88888.00 2011-06-21 10:21:03.250 172 12652.67 121.67 55005.22 88888.00 2011-06-21 10:21:03.375 172 12652.65 121.70 55005.25 88888.00 2011-06-21 10:21:03.500 172 12652.60 121.67 55005.22 88888.00 2011-06-21 10:21:03.625 172 12652.65 121.60 55005.20 88888.00 2011-06-21 10:21:03.750 172 12652.73 121.62 55005.20 88888.00 2011-06-21 10:21:03.875 172 12652.73 121.62 55005.22 88888.00 2011-06-21 10:21:04.000 172 12652.67 121.65 55005.25 88888.00 2011-06-21 10:21:04.125 172 12652.65 121.67 55005.25 88888.00 2011-06-21 10:21:04.250 172 12652.70 121.67 55005.25 88888.00 2011-06-21 10:21:04.375 172 12652.75 121.67 55005.25 88888.00 2011-06-21 10:21:04.500 172 12652.73 121.62 55005.22 88888.00 2011-06-21 10:21:04.625 172 12652.77 121.62 55005.20 88888.00 2011-06-21 10:21:04.750 172 12652.80 121.62 55005.20 88888.00 2011-06-21 10:21:04.875 172 12652.73 121.65 55005.20 88888.00 2011-06-21 10:21:05.000 172 12652.67 121.65 55005.20 88888.00 2011-06-21 10:21:05.125 172 12652.70 121.65 55005.20 88888.00 2011-06-21 10:21:05.250 172 12652.80 121.65 55005.20 88888.00 2011-06-21 10:21:05.375 172 12652.83 121.67 55005.22 88888.00 2011-06-21 10:21:05.500 172 12652.75 121.67 55005.22 88888.00 2011-06-21 10:21:05.625 172 12652.75 121.62 55005.22 88888.00 2011-06-21 10:21:05.750 172 12652.77 121.60 55005.22 88888.00 2011-06-21 10:21:05.875 172 12652.77 121.62 55005.20 88888.00 2011-06-21 10:21:06.000 172 12652.80 121.65 55005.20 88888.00 2011-06-21 10:21:06.125 172 12652.77 121.62 55005.22 88888.00 2011-06-21 10:21:06.250 172 12652.73 121.62 55005.22 88888.00 2011-06-21 10:21:06.375 172 12652.75 121.62 55005.20 88888.00 2011-06-21 10:21:06.500 172 12652.70 121.62 55005.20 88888.00 2011-06-21 10:21:06.625 172 12652.70 121.62 55005.22 88888.00 2011-06-21 10:21:06.750 172 12652.67 121.62 55005.20 88888.00 2011-06-21 10:21:06.875 172 12652.65 121.62 55005.20 88888.00 2011-06-21 10:21:07.000 172 12652.67 121.65 55005.20 88888.00 2011-06-21 10:21:07.125 172 12652.70 121.65 55005.20 88888.00 2011-06-21 10:21:07.250 172 12652.70 121.60 55005.20 88888.00 2011-06-21 10:21:07.375 172 12652.67 121.62 55005.20 88888.00 2011-06-21 10:21:07.500 172 12652.62 121.62 55005.22 88888.00 2011-06-21 10:21:07.625 172 12652.65 121.65 55005.20 88888.00 2011-06-21 10:21:07.750 172 12652.67 121.62 55005.18 88888.00 2011-06-21 10:21:07.875 172 12652.65 121.65 55005.20 88888.00 2011-06-21 10:21:08.000 172 12652.70 121.67 55005.18 88888.00 2011-06-21 10:21:08.125 172 12652.75 121.62 55005.18 88888.00 2011-06-21 10:21:08.250 172 12652.73 121.62 55005.18 88888.00 2011-06-21 10:21:08.375 172 12652.70 121.67 55005.20 88888.00 2011-06-21 10:21:08.500 172 12652.62 121.67 55005.18 88888.00 2011-06-21 10:21:08.625 172 12652.58 121.65 55005.18 88888.00 2011-06-21 10:21:08.750 172 12652.62 121.62 55005.20 88888.00 2011-06-21 10:21:08.875 172 12652.62 121.62 55005.20 88888.00 2011-06-21 10:21:09.000 172 12652.62 121.65 55005.18 88888.00 2011-06-21 10:21:09.125 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:09.250 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:09.375 172 12652.67 121.65 55005.20 88888.00 2011-06-21 10:21:09.500 172 12652.70 121.65 55005.20 88888.00 2011-06-21 10:21:09.625 172 12652.62 121.62 55005.18 88888.00 2011-06-21 10:21:09.750 172 12652.60 121.62 55005.20 88888.00 2011-06-21 10:21:09.875 172 12652.65 121.65 55005.20 88888.00 2011-06-21 10:21:10.000 172 12652.67 121.65 55005.18 88888.00 2011-06-21 10:21:10.125 172 12652.73 121.67 55005.20 88888.00 2011-06-21 10:21:10.250 172 12652.75 121.65 55005.20 88888.00 2011-06-21 10:21:10.375 172 12652.77 121.65 55005.20 88888.00 2011-06-21 10:21:10.500 172 12652.75 121.65 55005.20 88888.00 2011-06-21 10:21:10.625 172 12652.67 121.62 55005.18 88888.00 2011-06-21 10:21:10.750 172 12652.62 121.62 55005.20 88888.00 2011-06-21 10:21:10.875 172 12652.62 121.60 55005.18 88888.00 2011-06-21 10:21:11.000 172 12652.65 121.60 55005.15 88888.00 2011-06-21 10:21:11.125 172 12652.70 121.65 55005.20 88888.00 2011-06-21 10:21:11.250 172 12652.65 121.60 55005.18 88888.00 2011-06-21 10:21:11.375 172 12652.67 121.65 55005.18 88888.00 2011-06-21 10:21:11.500 172 12652.65 121.65 55005.18 88888.00 2011-06-21 10:21:11.625 172 12652.65 121.62 55005.18 88888.00 2011-06-21 10:21:11.750 172 12652.60 121.65 55005.18 88888.00 2011-06-21 10:21:11.875 172 12652.62 121.65 55005.18 88888.00 2011-06-21 10:21:12.000 172 12652.62 121.62 55005.15 88888.00 2011-06-21 10:21:12.125 172 12652.60 121.62 55005.18 88888.00 2011-06-21 10:21:12.250 172 12652.67 121.65 55005.20 88888.00 2011-06-21 10:21:12.375 172 12652.67 121.62 55005.15 88888.00 2011-06-21 10:21:12.500 172 12652.60 121.58 55005.12 88888.00 2011-06-21 10:21:12.625 172 12652.62 121.58 55005.18 88888.00 2011-06-21 10:21:12.750 172 12652.62 121.60 55005.18 88888.00 2011-06-21 10:21:12.875 172 12652.65 121.62 55005.18 88888.00 2011-06-21 10:21:13.000 172 12652.65 121.65 55005.18 88888.00 2011-06-21 10:21:13.125 172 12652.62 121.62 55005.20 88888.00 2011-06-21 10:21:13.250 172 12652.55 121.62 55005.22 88888.00 2011-06-21 10:21:13.375 172 12652.55 121.62 55005.20 88888.00 2011-06-21 10:21:13.500 172 12652.55 121.65 55005.18 88888.00 2011-06-21 10:21:13.625 172 12652.55 121.67 55005.20 88888.00 2011-06-21 10:21:13.750 172 12652.55 121.65 55005.22 88888.00 2011-06-21 10:21:13.875 172 12652.58 121.65 55005.20 88888.00 2011-06-21 10:21:14.000 172 12652.55 121.62 55005.20 88888.00 2011-06-21 10:21:14.125 172 12652.58 121.60 55005.20 88888.00 2011-06-21 10:21:14.250 172 12652.58 121.62 55005.20 88888.00 2011-06-21 10:21:14.375 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:14.500 172 12652.60 121.65 55005.18 88888.00 2011-06-21 10:21:14.625 172 12652.58 121.60 55005.18 88888.00 2011-06-21 10:21:14.750 172 12652.60 121.62 55005.22 88888.00 2011-06-21 10:21:14.875 172 12652.60 121.67 55005.20 88888.00 2011-06-21 10:21:15.000 172 12652.60 121.65 55005.20 88888.00 2011-06-21 10:21:15.125 172 12652.60 121.65 55005.22 88888.00 2011-06-21 10:21:15.250 172 12652.52 121.60 55005.22 88888.00 2011-06-21 10:21:15.375 172 12652.60 121.60 55005.20 88888.00 2011-06-21 10:21:15.500 172 12652.62 121.62 55005.20 88888.00 2011-06-21 10:21:15.625 172 12652.65 121.60 55005.20 88888.00 2011-06-21 10:21:15.750 172 12652.60 121.58 55005.20 88888.00 2011-06-21 10:21:15.875 172 12652.52 121.62 55005.20 88888.00 2011-06-21 10:21:16.000 172 12652.52 121.62 55005.18 88888.00 2011-06-21 10:21:16.125 172 12652.65 121.62 55005.20 88888.00 2011-06-21 10:21:16.250 172 12652.70 121.62 55005.22 88888.00 2011-06-21 10:21:16.375 172 12652.67 121.62 55005.20 88888.00 2011-06-21 10:21:16.500 172 12652.60 121.60 55005.20 88888.00 2011-06-21 10:21:16.625 172 12652.55 121.62 55005.20 88888.00 2011-06-21 10:21:16.750 172 12652.52 121.62 55005.20 88888.00 2011-06-21 10:21:16.875 172 12652.58 121.65 55005.15 88888.00 2011-06-21 10:21:17.000 172 12652.60 121.65 55005.18 88888.00 2011-06-21 10:21:17.125 172 12652.52 121.60 55005.18 88888.00 2011-06-21 10:21:17.250 172 12652.48 121.60 55005.20 88888.00 2011-06-21 10:21:17.375 172 12652.58 121.62 55005.20 88888.00 2011-06-21 10:21:17.500 172 12652.67 121.67 55005.22 88888.00 2011-06-21 10:21:17.625 172 12652.62 121.65 55005.22 88888.00 2011-06-21 10:21:17.750 172 12652.50 121.60 55005.18 88888.00 2011-06-21 10:21:17.875 172 12652.48 121.62 55005.20 88888.00 2011-06-21 10:21:18.000 172 12652.60 121.65 55005.20 88888.00 2011-06-21 10:21:18.125 172 12652.65 121.65 55005.20 88888.00 2011-06-21 10:21:18.250 172 12652.62 121.62 55005.22 88888.00 2011-06-21 10:21:18.375 172 12652.65 121.62 55005.22 88888.00 2011-06-21 10:21:18.500 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:18.625 172 12652.55 121.62 55005.20 88888.00 2011-06-21 10:21:18.750 172 12652.58 121.60 55005.20 88888.00 2011-06-21 10:21:18.875 172 12652.60 121.62 55005.18 88888.00 2011-06-21 10:21:19.000 172 12652.58 121.62 55005.18 88888.00 2011-06-21 10:21:19.125 172 12652.55 121.65 55005.20 88888.00 2011-06-21 10:21:19.250 172 12652.50 121.60 55005.18 88888.00 2011-06-21 10:21:19.375 172 12652.50 121.60 55005.20 88888.00 2011-06-21 10:21:19.500 172 12652.50 121.62 55005.20 88888.00 2011-06-21 10:21:19.625 172 12652.52 121.65 55005.20 88888.00 2011-06-21 10:21:19.750 172 12652.55 121.62 55005.22 88888.00 2011-06-21 10:21:19.875 172 12652.55 121.62 55005.22 88888.00 2011-06-21 10:21:20.000 172 12652.52 121.65 55005.25 88888.00 2011-06-21 10:21:20.125 172 12652.52 121.67 55005.25 88888.00 2011-06-21 10:21:20.250 172 12652.55 121.67 55005.22 88888.00 2011-06-21 10:21:20.375 172 12652.60 121.65 55005.22 88888.00 2011-06-21 10:21:20.500 172 12652.65 121.62 55005.20 88888.00 2011-06-21 10:21:20.625 172 12652.60 121.62 55005.22 88888.00 2011-06-21 10:21:20.750 172 12652.55 121.65 55005.22 88888.00 2011-06-21 10:21:20.875 172 12652.58 121.65 55005.22 88888.00 2011-06-21 10:21:21.000 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:21.125 172 12652.60 121.65 55005.22 88888.00 2011-06-21 10:21:21.250 172 12652.58 121.65 55005.25 88888.00 2011-06-21 10:21:21.375 172 12652.62 121.65 55005.22 88888.00 2011-06-21 10:21:21.500 172 12652.58 121.62 55005.22 88888.00 2011-06-21 10:21:21.625 172 12652.52 121.60 55005.20 88888.00 2011-06-21 10:21:21.750 172 12652.50 121.62 55005.20 88888.00 2011-06-21 10:21:21.875 172 12652.52 121.62 55005.22 88888.00 2011-06-21 10:21:22.000 172 12652.52 121.60 55005.22 88888.00 2011-06-21 10:21:22.125 172 12652.52 121.60 55005.22 88888.00 2011-06-21 10:21:22.250 172 12652.55 121.62 55005.25 88888.00 2011-06-21 10:21:22.375 172 12652.60 121.67 55005.28 88888.00 2011-06-21 10:21:22.500 172 12652.58 121.67 55005.20 88888.00 2011-06-21 10:21:22.625 172 12652.55 121.62 55005.25 88888.00 2011-06-21 10:21:22.750 172 12652.50 121.60 55005.20 88888.00 2011-06-21 10:21:22.875 172 12652.45 121.60 55005.20 88888.00 2011-06-21 10:21:23.000 172 12652.42 121.60 55005.22 88888.00 2011-06-21 10:21:23.125 172 12652.38 121.58 55005.20 88888.00 2011-06-21 10:21:23.250 172 12652.38 121.60 55005.22 88888.00 2011-06-21 10:21:23.375 172 12652.42 121.60 55005.25 88888.00 2011-06-21 10:21:23.500 172 12652.52 121.60 55005.22 88888.00 2011-06-21 10:21:23.625 172 12652.55 121.60 55005.20 88888.00 2011-06-21 10:21:23.750 172 12652.55 121.62 55005.22 88888.00 2011-06-21 10:21:23.875 172 12652.60 121.62 55005.22 88888.00 2011-06-21 10:21:24.000 172 12652.60 121.62 55005.20 88888.00 2011-06-21 10:21:24.125 172 12652.62 121.65 55005.28 88888.00 2011-06-21 10:21:24.250 172 12652.62 121.65 55005.25 88888.00 2011-06-21 10:21:24.375 172 12652.60 121.65 55005.22 88888.00 2011-06-21 10:21:24.500 172 12652.52 121.62 55005.20 88888.00 2011-06-21 10:21:24.625 172 12652.55 121.65 55005.22 88888.00 2011-06-21 10:21:24.750 172 12652.60 121.65 55005.20 88888.00 2011-06-21 10:21:24.875 172 12652.60 121.58 55005.18 88888.00 2011-06-21 10:21:25.000 172 12652.67 121.58 55005.15 88888.00 2011-06-21 10:21:25.125 172 12652.65 121.62 55005.18 88888.00 2011-06-21 10:21:25.250 172 12652.60 121.62 55005.18 88888.00 2011-06-21 10:21:25.375 172 12652.62 121.65 55005.20 88888.00 2011-06-21 10:21:25.500 172 12652.58 121.60 55005.18 88888.00 2011-06-21 10:21:25.625 172 12652.55 121.58 55005.15 88888.00 2011-06-21 10:21:25.750 172 12652.62 121.60 55005.15 88888.00 2011-06-21 10:21:25.875 172 12652.67 121.58 55005.18 88888.00 2011-06-21 10:21:26.000 172 12652.60 121.55 55005.15 88888.00 2011-06-21 10:21:26.125 172 12652.60 121.55 55005.15 88888.00 2011-06-21 10:21:26.250 172 12652.62 121.58 55005.18 88888.00 2011-06-21 10:21:26.375 172 12652.65 121.60 55005.18 88888.00 2011-06-21 10:21:26.500 172 12652.58 121.60 55005.20 88888.00 2011-06-21 10:21:26.625 172 12652.55 121.60 55005.18 88888.00 2011-06-21 10:21:26.750 172 12652.52 121.60 55005.18 88888.00 2011-06-21 10:21:26.875 172 12652.52 121.58 55005.20 88888.00 2011-06-21 10:21:27.000 172 12652.60 121.58 55005.15 88888.00 2011-06-21 10:21:27.125 172 12652.58 121.58 55005.18 88888.00 2011-06-21 10:21:27.250 172 12652.62 121.60 55005.20 88888.00 2011-06-21 10:21:27.375 172 12652.62 121.60 55005.20 88888.00 2011-06-21 10:21:27.500 172 12652.60 121.58 55005.18 88888.00 2011-06-21 10:21:27.625 172 12652.60 121.58 55005.20 88888.00 2011-06-21 10:21:27.750 172 12652.60 121.58 55005.18 88888.00 2011-06-21 10:21:27.875 172 12652.60 121.60 55005.18 88888.00 2011-06-21 10:21:28.000 172 12652.58 121.60 55005.18 88888.00 2011-06-21 10:21:28.125 172 12652.62 121.55 55005.20 88888.00 2011-06-21 10:21:28.250 172 12652.67 121.55 55005.18 88888.00 2011-06-21 10:21:28.375 172 12652.65 121.58 55005.18 88888.00 2011-06-21 10:21:28.500 172 12652.52 121.55 55005.15 88888.00 2011-06-21 10:21:28.625 172 12652.48 121.58 55005.18 88888.00 2011-06-21 10:21:28.750 172 12652.45 121.58 55005.20 88888.00 2011-06-21 10:21:28.875 172 12652.48 121.58 55005.18 88888.00 2011-06-21 10:21:29.000 172 12652.52 121.60 55005.18 88888.00 2011-06-21 10:21:29.125 172 12652.58 121.60 55005.22 88888.00 2011-06-21 10:21:29.250 172 12652.60 121.55 55005.20 88888.00 2011-06-21 10:21:29.375 172 12652.58 121.53 55005.15 88888.00 2011-06-21 10:21:29.500 172 12652.60 121.53 55005.12 88888.00 2011-06-21 10:21:29.625 172 12652.65 121.55 55005.15 88888.00 2011-06-21 10:21:29.750 172 12652.67 121.58 55005.15 88888.00 2011-06-21 10:21:29.875 172 12652.62 121.55 55005.18 88888.00 2011-06-21 10:21:30.000 172 12652.58 121.58 55005.12 88888.00 2011-06-21 10:21:30.125 172 12652.55 121.53 55005.12 88888.00 2011-06-21 10:21:30.250 172 12652.58 121.50 55005.12 88888.00 2011-06-21 10:21:30.375 172 12652.55 121.53 55005.12 88888.00 2011-06-21 10:21:30.500 172 12652.55 121.55 55005.15 88888.00 2011-06-21 10:21:30.625 172 12652.62 121.58 55005.18 88888.00 2011-06-21 10:21:30.750 172 12652.62 121.55 55005.15 88888.00 2011-06-21 10:21:30.875 172 12652.60 121.47 55005.12 88888.00 2011-06-21 10:21:31.000 172 12652.58 121.53 55005.12 88888.00 2011-06-21 10:21:31.125 172 12652.55 121.55 55005.15 88888.00 2011-06-21 10:21:31.250 172 12652.52 121.47 55005.15 88888.00 2011-06-21 10:21:31.375 172 12652.65 121.50 55005.12 88888.00 2011-06-21 10:21:31.500 172 12652.70 121.53 55005.15 88888.00 2011-06-21 10:21:31.625 172 12652.73 121.53 55005.15 88888.00 2011-06-21 10:21:31.750 172 12652.73 121.53 55005.15 88888.00 2011-06-21 10:21:31.875 172 12652.73 121.53 55005.12 88888.00 2011-06-21 10:21:32.000 172 12652.73 121.53 55005.10 88888.00 2011-06-21 10:21:32.125 172 12652.73 121.53 55005.12 88888.00 2011-06-21 10:21:32.250 172 12652.62 121.53 55005.15 88888.00 2011-06-21 10:21:32.375 172 12652.62 121.53 55005.12 88888.00 2011-06-21 10:21:32.500 172 12652.65 121.55 55005.12 88888.00 2011-06-21 10:21:32.625 172 12652.73 121.58 55005.18 88888.00 2011-06-21 10:21:32.750 172 12652.65 121.58 55005.18 88888.00 2011-06-21 10:21:32.875 172 12652.60 121.53 55005.15 88888.00 2011-06-21 10:21:33.000 172 12652.60 121.50 55005.12 88888.00 2011-06-21 10:21:33.125 172 12652.60 121.50 55005.12 88888.00 2011-06-21 10:21:33.250 172 12652.55 121.45 55005.12 88888.00 2011-06-21 10:21:33.375 172 12652.60 121.45 55005.10 88888.00 2011-06-21 10:21:33.500 172 12652.67 121.53 55005.12 88888.00 2011-06-21 10:21:33.625 172 12652.62 121.53 55005.12 88888.00 2011-06-21 10:21:33.750 172 12652.58 121.50 55005.12 88888.00 2011-06-21 10:21:33.875 172 12652.58 121.53 55005.12 88888.00 2011-06-21 10:21:34.000 172 12652.50 121.53 55005.15 88888.00 2011-06-21 10:21:34.125 172 12652.52 121.53 55005.15 88888.00 2011-06-21 10:21:34.250 172 12652.52 121.47 55005.15 88888.00 2011-06-21 10:21:34.375 172 12652.52 121.47 55005.12 88888.00 2011-06-21 10:21:34.500 172 12652.50 121.50 55005.15 88888.00 2011-06-21 10:21:34.625 172 12652.55 121.50 55005.15 88888.00 2011-06-21 10:21:34.750 172 12652.62 121.50 55005.12 88888.00 2011-06-21 10:21:34.875 172 12652.67 121.50 55005.12 88888.00 2011-06-21 10:21:35.000 172 12652.70 121.55 55005.12 88888.00 2011-06-21 10:21:35.125 172 12652.73 121.55 55005.12 88888.00 2011-06-21 10:21:35.250 172 12652.65 121.55 55005.18 88888.00 2011-06-21 10:21:35.375 172 12652.67 121.53 55005.12 88888.00 2011-06-21 10:21:35.500 172 12652.67 121.50 55005.12 88888.00 2011-06-21 10:21:35.625 172 12652.62 121.50 55005.07 88888.00 2011-06-21 10:21:35.750 172 12652.52 121.47 55005.07 88888.00 2011-06-21 10:21:35.875 172 12652.58 121.45 55005.07 88888.00 2011-06-21 10:21:36.000 172 12652.65 121.47 55005.07 88888.00 2011-06-21 10:21:36.125 172 12652.67 121.50 55005.12 88888.00 2011-06-21 10:21:36.250 172 12652.67 121.50 55005.15 88888.00 2011-06-21 10:21:36.375 172 12652.73 121.47 55005.10 88888.00 2011-06-21 10:21:36.500 172 12652.65 121.47 55005.07 88888.00 2011-06-21 10:21:36.625 172 12652.65 121.50 55005.10 88888.00 2011-06-21 10:21:36.750 172 12652.65 121.58 55005.12 88888.00 2011-06-21 10:21:36.875 172 12652.67 121.62 55005.15 88888.00 2011-06-21 10:21:37.000 172 12652.65 121.58 55005.12 88888.00 2011-06-21 10:21:37.125 172 12652.62 121.55 55005.12 88888.00 2011-06-21 10:21:37.250 172 12652.58 121.53 55005.12 88888.00 2011-06-21 10:21:37.375 172 12652.65 121.58 55005.10 88888.00 2011-06-21 10:21:37.500 172 12652.65 121.55 55005.10 88888.00 2011-06-21 10:21:37.625 172 12652.65 121.55 55005.10 88888.00 2011-06-21 10:21:37.750 172 12652.65 121.58 55005.10 88888.00 2011-06-21 10:21:37.875 172 12652.70 121.55 55005.10 88888.00 2011-06-21 10:21:38.000 172 12652.73 121.58 55005.10 88888.00 2011-06-21 10:21:38.125 172 12652.77 121.60 55005.10 88888.00 2011-06-21 10:21:38.250 172 12652.75 121.58 55005.10 88888.00 2011-06-21 10:21:38.375 172 12652.77 121.58 55005.07 88888.00 2011-06-21 10:21:38.500 172 12652.75 121.58 55005.10 88888.00 2011-06-21 10:21:38.625 172 12652.75 121.60 55005.10 88888.00 2011-06-21 10:21:38.750 172 12652.75 121.60 55005.15 88888.00 2011-06-21 10:21:38.875 172 12652.77 121.60 55005.15 88888.00 2011-06-21 10:21:39.000 172 12652.83 121.60 55005.12 88888.00 2011-06-21 10:21:39.125 172 12652.77 121.60 55005.12 88888.00 2011-06-21 10:21:39.250 172 12652.65 121.58 55005.12 88888.00 2011-06-21 10:21:39.375 172 12652.73 121.58 55005.12 88888.00 2011-06-21 10:21:39.500 172 12652.77 121.60 55005.15 88888.00 2011-06-21 10:21:39.625 172 12652.83 121.62 55005.12 88888.00 2011-06-21 10:21:39.750 172 12652.80 121.60 55005.12 88888.00 2011-06-21 10:21:39.875 172 12652.75 121.58 55005.12 88888.00 2011-06-21 10:21:40.000 172 12652.73 121.60 55005.10 88888.00 2011-06-21 10:21:40.125 172 12652.75 121.62 55005.12 88888.00 2011-06-21 10:21:40.250 172 12652.73 121.60 55005.12 88888.00 2011-06-21 10:21:40.375 172 12652.75 121.58 55005.10 88888.00 2011-06-21 10:21:40.500 172 12652.67 121.60 55005.12 88888.00 2011-06-21 10:21:40.625 172 12652.70 121.58 55005.10 88888.00 2011-06-21 10:21:40.750 172 12652.67 121.58 55005.10 88888.00 2011-06-21 10:21:40.875 172 12652.70 121.60 55005.07 88888.00 2011-06-21 10:21:41.000 172 12652.70 121.60 55005.07 88888.00 2011-06-21 10:21:41.125 172 12652.65 121.60 55005.10 88888.00 2011-06-21 10:21:41.250 172 12652.60 121.58 55005.10 88888.00 2011-06-21 10:21:41.375 172 12652.65 121.60 55005.07 88888.00 2011-06-21 10:21:41.500 172 12652.67 121.60 55005.07 88888.00 2011-06-21 10:21:41.625 172 12652.70 121.62 55005.07 88888.00 2011-06-21 10:21:41.750 172 12652.73 121.62 55005.10 88888.00 2011-06-21 10:21:41.875 172 12652.77 121.62 55005.07 88888.00 2011-06-21 10:21:42.000 172 12652.75 121.62 55005.07 88888.00 2011-06-21 10:21:42.125 172 12652.73 121.62 55005.12 88888.00 2011-06-21 10:21:42.250 172 12652.70 121.60 55005.10 88888.00 2011-06-21 10:21:42.375 172 12652.70 121.60 55005.07 88888.00 2011-06-21 10:21:42.500 172 12652.73 121.65 55005.07 88888.00 2011-06-21 10:21:42.625 172 12652.75 121.62 55005.05 88888.00 2011-06-21 10:21:42.750 172 12652.75 121.62 55005.07 88888.00 2011-06-21 10:21:42.875 172 12652.77 121.62 55005.10 88888.00 2011-06-21 10:21:43.000 172 12652.80 121.62 55005.10 88888.00 2011-06-21 10:21:43.125 172 12652.77 121.65 55005.10 88888.00 2011-06-21 10:21:43.250 172 12652.67 121.60 55005.10 88888.00 2011-06-21 10:21:43.375 172 12652.67 121.62 55005.07 88888.00 2011-06-21 10:21:43.500 172 12652.70 121.62 55005.05 88888.00 2011-06-21 10:21:43.625 172 12652.70 121.60 55005.05 88888.00 2011-06-21 10:21:43.750 172 12652.70 121.65 55005.05 88888.00 2011-06-21 10:21:43.875 172 12652.75 121.62 55005.07 88888.00 2011-06-21 10:21:44.000 172 12652.75 121.60 55005.05 88888.00 2011-06-21 10:21:44.125 172 12652.75 121.60 55005.05 88888.00 2011-06-21 10:21:44.250 172 12652.73 121.62 55005.05 88888.00 2011-06-21 10:21:44.375 172 12652.75 121.62 55005.07 88888.00 2011-06-21 10:21:44.500 172 12652.80 121.65 55005.07 88888.00 2011-06-21 10:21:44.625 172 12652.77 121.65 55005.07 88888.00 2011-06-21 10:21:44.750 172 12652.75 121.62 55005.05 88888.00 2011-06-21 10:21:44.875 172 12652.75 121.65 55005.07 88888.00 2011-06-21 10:21:45.000 172 12652.77 121.67 55005.10 88888.00 2011-06-21 10:21:45.125 172 12652.75 121.70 55005.10 88888.00 2011-06-21 10:21:45.250 172 12652.75 121.67 55005.10 88888.00 2011-06-21 10:21:45.375 172 12652.77 121.67 55005.10 88888.00 2011-06-21 10:21:45.500 172 12652.75 121.70 55005.10 88888.00 2011-06-21 10:21:45.625 172 12652.70 121.70 55005.10 88888.00 2011-06-21 10:21:45.750 172 12652.73 121.67 55005.10 88888.00 2011-06-21 10:21:45.875 172 12652.77 121.70 55005.10 88888.00 2011-06-21 10:21:46.000 172 12652.77 121.67 55005.05 88888.00 2011-06-21 10:21:46.125 172 12652.75 121.65 55005.05 88888.00 2011-06-21 10:21:46.250 172 12652.75 121.70 55005.10 88888.00 2011-06-21 10:21:46.375 172 12652.75 121.72 55005.10 88888.00 2011-06-21 10:21:46.500 172 12652.70 121.70 55005.07 88888.00 2011-06-21 10:21:46.625 172 12652.62 121.67 55005.05 88888.00 2011-06-21 10:21:46.750 172 12652.62 121.65 55005.05 88888.00 2011-06-21 10:21:46.875 172 12652.70 121.67 55005.07 88888.00 2011-06-21 10:21:47.000 172 12652.70 121.70 55005.07 88888.00 2011-06-21 10:21:47.125 172 12652.70 121.67 55005.05 88888.00 2011-06-21 10:21:47.250 172 12652.70 121.70 55005.07 88888.00 2011-06-21 10:21:47.375 172 12652.73 121.72 55005.07 88888.00 2011-06-21 10:21:47.500 172 12652.73 121.70 55005.05 88888.00 2011-06-21 10:21:47.625 172 12652.67 121.70 55005.03 88888.00 2011-06-21 10:21:47.750 172 12652.65 121.67 55005.05 88888.00 2011-06-21 10:21:47.875 172 12652.65 121.67 55005.07 88888.00 2011-06-21 10:21:48.000 172 12652.73 121.67 55005.05 88888.00 2011-06-21 10:21:48.125 172 12652.70 121.70 55005.05 88888.00 2011-06-21 10:21:48.250 172 12652.65 121.67 55005.03 88888.00 2011-06-21 10:21:48.375 172 12652.65 121.70 55005.05 88888.00 2011-06-21 10:21:48.500 172 12652.70 121.70 55005.05 88888.00 2011-06-21 10:21:48.625 172 12652.67 121.67 55005.05 88888.00 2011-06-21 10:21:48.750 172 12652.67 121.65 55005.03 88888.00 2011-06-21 10:21:48.875 172 12652.62 121.65 55005.03 88888.00 2011-06-21 10:21:49.000 172 12652.67 121.70 55005.05 88888.00 2011-06-21 10:21:49.125 172 12652.70 121.72 55005.07 88888.00 2011-06-21 10:21:49.250 172 12652.67 121.70 55005.05 88888.00 2011-06-21 10:21:49.375 172 12652.70 121.70 55005.05 88888.00 2011-06-21 10:21:49.500 172 12652.67 121.67 55005.05 88888.00 2011-06-21 10:21:49.625 172 12652.60 121.70 55005.07 88888.00 2011-06-21 10:21:49.750 172 12652.62 121.72 55005.05 88888.00 2011-06-21 10:21:49.875 172 12652.55 121.72 55005.07 88888.00 2011-06-21 10:21:50.000 172 12652.52 121.72 55005.05 88888.00 2011-06-21 10:21:50.125 172 12652.52 121.70 55005.05 88888.00 2011-06-21 10:21:50.250 172 12652.52 121.67 55005.05 88888.00 2011-06-21 10:21:50.375 172 12652.55 121.70 55005.05 88888.00 2011-06-21 10:21:50.500 172 12652.60 121.75 55005.07 88888.00 2011-06-21 10:21:50.625 172 12652.60 121.72 55005.07 88888.00 2011-06-21 10:21:50.750 172 12652.58 121.70 55005.07 88888.00 2011-06-21 10:21:50.875 172 12652.52 121.70 55005.05 88888.00 2011-06-21 10:21:51.000 172 12652.55 121.70 55005.03 88888.00 2011-06-21 10:21:51.125 172 12652.52 121.67 55005.03 88888.00 2011-06-21 10:21:51.250 172 12652.60 121.72 55005.05 88888.00 2011-06-21 10:21:51.375 172 12652.65 121.80 55005.07 88888.00 2011-06-21 10:21:51.500 172 12652.60 121.80 55005.07 88888.00 2011-06-21 10:21:51.625 172 12652.55 121.75 55005.05 88888.00 2011-06-21 10:21:51.750 172 12652.52 121.75 55005.05 88888.00 2011-06-21 10:21:51.875 172 12652.52 121.75 55005.03 88888.00 2011-06-21 10:21:52.000 172 12652.60 121.72 55005.00 88888.00 2011-06-21 10:21:52.125 172 12652.62 121.70 55005.00 88888.00 2011-06-21 10:21:52.250 172 12652.60 121.72 55005.05 88888.00 2011-06-21 10:21:52.375 172 12652.58 121.78 55005.07 88888.00 2011-06-21 10:21:52.500 172 12652.58 121.75 55005.03 88888.00 2011-06-21 10:21:52.625 172 12652.65 121.78 55005.03 88888.00 2011-06-21 10:21:52.750 172 12652.67 121.78 55005.03 88888.00 2011-06-21 10:21:52.875 172 12652.65 121.78 55005.03 88888.00 2011-06-21 10:21:53.000 172 12652.67 121.80 55005.03 88888.00 2011-06-21 10:21:53.125 172 12652.62 121.78 55005.05 88888.00 2011-06-21 10:21:53.250 172 12652.58 121.78 55005.05 88888.00 2011-06-21 10:21:53.375 172 12652.60 121.78 55005.03 88888.00 2011-06-21 10:21:53.500 172 12652.58 121.78 55004.97 88888.00 2011-06-21 10:21:53.625 172 12652.60 121.80 55005.00 88888.00 2011-06-21 10:21:53.750 172 12652.55 121.83 55005.03 88888.00 2011-06-21 10:21:53.875 172 12652.55 121.78 55005.00 88888.00 2011-06-21 10:21:54.000 172 12652.58 121.78 55004.97 88888.00 2011-06-21 10:21:54.125 172 12652.60 121.80 55005.00 88888.00 2011-06-21 10:21:54.250 172 12652.58 121.80 55005.03 88888.00 2011-06-21 10:21:54.375 172 12652.58 121.80 55005.00 88888.00 2011-06-21 10:21:54.500 172 12652.52 121.80 55005.00 88888.00 2011-06-21 10:21:54.625 172 12652.45 121.78 55005.00 88888.00 2011-06-21 10:21:54.750 172 12652.45 121.78 55005.00 88888.00 2011-06-21 10:21:54.875 172 12652.48 121.83 55005.03 88888.00 2011-06-21 10:21:55.000 172 12652.58 121.80 55004.97 88888.00 2011-06-21 10:21:55.125 172 12652.55 121.78 55005.00 88888.00 2011-06-21 10:21:55.250 172 12652.52 121.80 55005.03 88888.00 2011-06-21 10:21:55.375 172 12652.52 121.80 55005.00 88888.00 2011-06-21 10:21:55.500 172 12652.55 121.83 55005.00 88888.00 2011-06-21 10:21:55.625 172 12652.55 121.83 55005.00 88888.00 2011-06-21 10:21:55.750 172 12652.58 121.83 55005.00 88888.00 2011-06-21 10:21:55.875 172 12652.60 121.85 55005.00 88888.00 2011-06-21 10:21:56.000 172 12652.60 121.85 55004.97 88888.00 2011-06-21 10:21:56.125 172 12652.60 121.85 55004.97 88888.00 2011-06-21 10:21:56.250 172 12652.55 121.85 55004.97 88888.00 2011-06-21 10:21:56.375 172 12652.58 121.83 55004.95 88888.00 2011-06-21 10:21:56.500 172 12652.58 121.80 55004.95 88888.00 2011-06-21 10:21:56.625 172 12652.55 121.80 55004.95 88888.00 2011-06-21 10:21:56.750 172 12652.55 121.83 55004.97 88888.00 2011-06-21 10:21:56.875 172 12652.62 121.83 55005.00 88888.00 2011-06-21 10:21:57.000 172 12652.67 121.85 55004.97 88888.00 2011-06-21 10:21:57.125 172 12652.60 121.85 55005.03 88888.00 2011-06-21 10:21:57.250 172 12652.60 121.83 55005.03 88888.00 2011-06-21 10:21:57.375 172 12652.58 121.83 55005.00 88888.00 2011-06-21 10:21:57.500 172 12652.58 121.80 55004.95 88888.00 2011-06-21 10:21:57.625 172 12652.58 121.80 55004.95 88888.00 2011-06-21 10:21:57.750 172 12652.62 121.85 55004.95 88888.00 2011-06-21 10:21:57.875 172 12652.62 121.88 55004.95 88888.00 2011-06-21 10:21:58.000 172 12652.58 121.83 55004.95 88888.00 2011-06-21 10:21:58.125 172 12652.58 121.85 55004.97 88888.00 2011-06-21 10:21:58.250 172 12652.55 121.85 55004.97 88888.00 2011-06-21 10:21:58.375 172 12652.58 121.85 55004.95 88888.00 2011-06-21 10:21:58.500 172 12652.60 121.90 55005.00 88888.00 2011-06-21 10:21:58.625 172 12652.60 121.92 55005.00 88888.00 2011-06-21 10:21:58.750 172 12652.58 121.90 55005.00 88888.00 2011-06-21 10:21:58.875 172 12652.52 121.88 55005.00 88888.00 2011-06-21 10:21:59.000 172 12652.52 121.85 55004.97 88888.00 2011-06-21 10:21:59.125 172 12652.55 121.83 55004.95 88888.00 2011-06-21 10:21:59.250 172 12652.48 121.85 55004.97 88888.00 2011-06-21 10:21:59.375 172 12652.52 121.90 55005.00 88888.00 2011-06-21 10:21:59.500 172 12652.55 121.92 55005.00 88888.00 2011-06-21 10:21:59.625 172 12652.55 121.90 55005.00 88888.00 2011-06-21 10:21:59.750 172 12652.52 121.85 55004.97 88888.00 2011-06-21 10:21:59.875 172 12652.55 121.92 55005.00 88888.00 2011-06-21 10:22:00.000 172 12652.60 121.95 55004.97 88888.00 2011-06-21 10:22:00.125 172 12652.70 121.97 55005.00 88888.00 2011-06-21 10:22:00.250 172 12652.65 121.90 55004.97 88888.00 2011-06-21 10:22:00.375 172 12652.62 121.90 55004.97 88888.00 2011-06-21 10:22:00.500 172 12652.60 121.95 55004.97 88888.00 2011-06-21 10:22:00.625 172 12652.58 121.92 55004.95 88888.00 2011-06-21 10:22:00.750 172 12652.60 121.90 55004.95 88888.00 2011-06-21 10:22:00.875 172 12652.55 121.92 55004.95 88888.00 2011-06-21 10:22:01.000 172 12652.60 121.90 55004.93 88888.00 2011-06-21 10:22:01.125 172 12652.58 121.92 55004.95 88888.00 2011-06-21 10:22:01.250 172 12652.58 121.90 55004.95 88888.00 2011-06-21 10:22:01.375 172 12652.60 121.92 55004.93 88888.00 2011-06-21 10:22:01.500 172 12652.65 121.95 55004.93 88888.00 2011-06-21 10:22:01.625 172 12652.67 121.97 55004.95 88888.00 2011-06-21 10:22:01.750 172 12652.67 121.97 55004.95 88888.00 2011-06-21 10:22:01.875 172 12652.67 121.97 55004.97 88888.00 2011-06-21 10:22:02.000 172 12652.75 121.97 55004.95 88888.00 2011-06-21 10:22:02.125 172 12652.73 121.95 55004.95 88888.00 2011-06-21 10:22:02.250 172 12652.65 121.95 55004.95 88888.00 2011-06-21 10:22:02.375 172 12652.65 121.95 55004.95 88888.00 2011-06-21 10:22:02.500 172 12652.65 121.92 55004.93 88888.00 2011-06-21 10:22:02.625 172 12652.70 121.95 55004.93 88888.00 2011-06-21 10:22:02.750 172 12652.70 121.95 55004.93 88888.00 2011-06-21 10:22:02.875 172 12652.73 121.95 55004.93 88888.00 2011-06-21 10:22:03.000 172 12652.75 121.97 55004.93 88888.00 2011-06-21 10:22:03.125 172 12652.80 121.97 55004.95 88888.00 2011-06-21 10:22:03.250 172 12652.80 121.95 55004.90 88888.00 2011-06-21 10:22:03.375 172 12652.80 121.95 55004.93 88888.00 2011-06-21 10:22:03.500 172 12652.77 121.95 55004.95 88888.00 2011-06-21 10:22:03.625 172 12652.77 121.97 55004.95 88888.00 2011-06-21 10:22:03.750 172 12652.75 121.95 55004.95 88888.00 2011-06-21 10:22:03.875 172 12652.77 121.97 55004.95 88888.00 2011-06-21 10:22:04.000 172 12652.80 121.97 55004.95 88888.00 2011-06-21 10:22:04.125 172 12652.73 121.97 55004.95 88888.00 2011-06-21 10:22:04.250 172 12652.67 121.97 55004.95 88888.00 2011-06-21 10:22:04.375 172 12652.67 121.97 55004.95 88888.00 2011-06-21 10:22:04.500 172 12652.70 122.00 55004.95 88888.00 2011-06-21 10:22:04.625 172 12652.77 121.97 55004.93 88888.00 2011-06-21 10:22:04.750 172 12652.77 121.95 55004.93 88888.00 2011-06-21 10:22:04.875 172 12652.77 121.97 55004.95 88888.00 2011-06-21 10:22:05.000 172 12652.75 122.00 55004.93 88888.00 2011-06-21 10:22:05.125 172 12652.70 122.00 55004.95 88888.00 2011-06-21 10:22:05.250 172 12652.73 122.03 55005.00 88888.00 2011-06-21 10:22:05.375 172 12652.77 122.00 55004.95 88888.00 2011-06-21 10:22:05.500 172 12652.75 122.03 55004.95 88888.00 2011-06-21 10:22:05.625 172 12652.73 122.00 55004.95 88888.00 2011-06-21 10:22:05.750 172 12652.75 122.00 55004.95 88888.00 2011-06-21 10:22:05.875 172 12652.73 121.97 55004.95 88888.00 2011-06-21 10:22:06.000 172 12652.67 121.95 55004.95 88888.00 2011-06-21 10:22:06.125 172 12652.67 121.95 55004.95 88888.00 2011-06-21 10:22:06.250 172 12652.62 121.95 55004.95 88888.00 2011-06-21 10:22:06.375 172 12652.70 121.95 55004.93 88888.00 2011-06-21 10:22:06.500 172 12652.75 121.92 55004.93 88888.00 2011-06-21 10:22:06.625 172 12652.77 121.95 55004.88 88888.00 2011-06-21 10:22:06.750 172 12652.75 121.95 55004.93 88888.00 2011-06-21 10:22:06.875 172 12652.75 122.00 55004.93 88888.00 2011-06-21 10:22:07.000 172 12652.77 121.97 55004.90 88888.00 2011-06-21 10:22:07.125 172 12652.77 121.95 55004.93 88888.00 2011-06-21 10:22:07.250 172 12652.77 121.97 55004.90 88888.00 2011-06-21 10:22:07.375 172 12652.80 122.00 55004.90 88888.00 2011-06-21 10:22:07.500 172 12652.77 122.00 55004.93 88888.00 2011-06-21 10:22:07.625 172 12652.80 122.00 55004.93 88888.00 2011-06-21 10:22:07.750 172 12652.83 122.03 55004.95 88888.00 2011-06-21 10:22:07.875 172 12652.80 122.03 55004.93 88888.00 2011-06-21 10:22:08.000 172 12652.77 121.97 55004.88 88888.00 2011-06-21 10:22:08.125 172 12652.75 121.97 55004.90 88888.00 2011-06-21 10:22:08.250 172 12652.77 122.00 55004.95 88888.00 2011-06-21 10:22:08.375 172 12652.85 122.03 55004.93 88888.00 2011-06-21 10:22:08.500 172 12652.83 122.00 55004.90 88888.00 2011-06-21 10:22:08.625 172 12652.83 121.95 55004.90 88888.00 2011-06-21 10:22:08.750 172 12652.83 121.95 55004.90 88888.00 2011-06-21 10:22:08.875 172 12652.80 121.97 55004.90 88888.00 2011-06-21 10:22:09.000 172 12652.77 121.95 55004.90 88888.00 2011-06-21 10:22:09.125 172 12652.77 121.95 55004.90 88888.00 2011-06-21 10:22:09.250 172 12652.75 121.97 55004.93 88888.00 2011-06-21 10:22:09.375 172 12652.75 121.95 55004.90 88888.00 2011-06-21 10:22:09.500 172 12652.75 121.97 55004.88 88888.00 2011-06-21 10:22:09.625 172 12652.75 121.95 55004.85 88888.00 2011-06-21 10:22:09.750 172 12652.77 121.92 55004.88 88888.00 2011-06-21 10:22:09.875 172 12652.77 121.92 55004.90 88888.00 2011-06-21 10:22:10.000 172 12652.80 121.95 55004.90 88888.00 2011-06-21 10:22:10.125 172 12652.85 121.97 55004.90 88888.00 2011-06-21 10:22:10.250 172 12652.80 121.95 55004.85 88888.00 2011-06-21 10:22:10.375 172 12652.75 121.95 55004.88 88888.00 2011-06-21 10:22:10.500 172 12652.75 121.97 55004.90 88888.00 2011-06-21 10:22:10.625 172 12652.77 122.00 55004.90 88888.00 2011-06-21 10:22:10.750 172 12652.75 121.95 55004.88 88888.00 2011-06-21 10:22:10.875 172 12652.77 121.92 55004.88 88888.00 2011-06-21 10:22:11.000 172 12652.83 121.92 55004.88 88888.00 2011-06-21 10:22:11.125 172 12652.88 121.95 55004.88 88888.00 2011-06-21 10:22:11.250 172 12652.77 121.92 55004.85 88888.00 2011-06-21 10:22:11.375 172 12652.77 121.97 55004.85 88888.00 2011-06-21 10:22:11.500 172 12652.83 121.97 55004.85 88888.00 2011-06-21 10:22:11.625 172 12652.80 121.95 55004.88 88888.00 2011-06-21 10:22:11.750 172 12652.85 121.97 55004.85 88888.00 2011-06-21 10:22:11.875 172 12652.85 121.95 55004.85 88888.00 2011-06-21 10:22:12.000 172 12652.85 121.95 55004.80 88888.00 2011-06-21 10:22:12.125 172 12652.88 121.95 55004.80 88888.00 2011-06-21 10:22:12.250 172 12652.90 121.92 55004.80 88888.00 2011-06-21 10:22:12.375 172 12652.90 121.92 55004.82 88888.00 2011-06-21 10:22:12.500 172 12652.88 121.90 55004.82 88888.00 2011-06-21 10:22:12.625 172 12652.85 121.95 55004.82 88888.00 2011-06-21 10:22:12.750 172 12652.83 121.92 55004.82 88888.00 2011-06-21 10:22:12.875 172 12652.80 121.92 55004.82 88888.00 2011-06-21 10:22:13.000 172 12652.83 121.92 55004.80 88888.00 2011-06-21 10:22:13.125 172 12652.83 121.92 55004.80 88888.00 2011-06-21 10:22:13.250 172 12652.88 121.95 55004.82 88888.00 2011-06-21 10:22:13.375 172 12652.95 121.97 55004.82 88888.00 2011-06-21 10:22:13.500 172 12652.85 122.00 55004.82 88888.00 2011-06-21 10:22:13.625 172 12652.83 122.00 55004.82 88888.00 2011-06-21 10:22:13.750 172 12652.88 122.00 55004.82 88888.00 2011-06-21 10:22:13.875 172 12652.88 122.03 55004.85 88888.00 2011-06-21 10:22:14.000 172 12652.85 122.00 55004.85 88888.00 2011-06-21 10:22:14.125 172 12652.85 121.95 55004.85 88888.00 2011-06-21 10:22:14.250 172 12652.88 121.92 55004.85 88888.00 2011-06-21 10:22:14.375 172 12652.90 121.97 55004.85 88888.00 2011-06-21 10:22:14.500 172 12652.85 122.00 55004.85 88888.00 2011-06-21 10:22:14.625 172 12652.83 121.97 55004.82 88888.00 2011-06-21 10:22:14.750 172 12652.85 121.95 55004.82 88888.00 2011-06-21 10:22:14.875 172 12652.88 121.95 55004.85 88888.00 2011-06-21 10:22:15.000 172 12652.88 121.97 55004.85 88888.00 2011-06-21 10:22:15.125 172 12652.85 122.00 55004.88 88888.00 2011-06-21 10:22:15.250 172 12652.77 121.95 55004.88 88888.00 2011-06-21 10:22:15.375 172 12652.83 121.95 55004.85 88888.00 2011-06-21 10:22:15.500 172 12652.88 121.97 55004.82 88888.00 2011-06-21 10:22:15.625 172 12652.88 121.97 55004.82 88888.00 2011-06-21 10:22:15.750 172 12652.83 121.92 55004.82 88888.00 2011-06-21 10:22:15.875 172 12652.85 121.92 55004.85 88888.00 2011-06-21 10:22:16.000 172 12652.88 121.92 55004.85 88888.00 2011-06-21 10:22:16.125 172 12652.90 121.95 55004.88 88888.00 2011-06-21 10:22:16.250 172 12652.88 121.92 55004.85 88888.00 2011-06-21 10:22:16.375 172 12652.85 121.92 55004.85 88888.00 2011-06-21 10:22:16.500 172 12652.83 121.92 55004.85 88888.00 2011-06-21 10:22:16.625 172 12652.80 121.90 55004.85 88888.00 2011-06-21 10:22:16.750 172 12652.77 121.92 55004.85 88888.00 2011-06-21 10:22:16.875 172 12652.83 121.90 55004.85 88888.00 2011-06-21 10:22:17.000 172 12652.85 121.92 55004.82 88888.00 2011-06-21 10:22:17.125 172 12652.88 121.97 55004.88 88888.00 2011-06-21 10:22:17.250 172 12652.88 122.00 55004.88 88888.00 2011-06-21 10:22:17.375 172 12652.88 121.97 55004.85 88888.00 2011-06-21 10:22:17.500 172 12652.90 121.95 55004.82 88888.00 2011-06-21 10:22:17.625 172 12652.90 121.97 55004.85 88888.00 2011-06-21 10:22:17.750 172 12652.95 121.97 55004.82 88888.00 2011-06-21 10:22:17.875 172 12652.92 121.90 55004.82 88888.00 2011-06-21 10:22:18.000 172 12652.92 121.95 55004.82 88888.00 2011-06-21 10:22:18.125 172 12652.92 121.95 55004.82 88888.00 2011-06-21 10:22:18.250 172 12652.88 121.92 55004.82 88888.00 2011-06-21 10:22:18.375 172 12652.92 121.90 55004.82 88888.00 2011-06-21 10:22:18.500 172 12652.95 121.92 55004.80 88888.00 2011-06-21 10:22:18.625 172 12652.98 121.95 55004.82 88888.00 2011-06-21 10:22:18.750 172 12653.00 121.95 55004.82 88888.00 2011-06-21 10:22:18.875 172 12652.92 121.92 55004.80 88888.00 2011-06-21 10:22:19.000 172 12652.95 121.90 55004.80 88888.00 2011-06-21 10:22:19.125 172 12653.05 121.95 55004.82 88888.00 2011-06-21 10:22:19.250 172 12653.10 121.95 55004.82 88888.00 2011-06-21 10:22:19.375 172 12653.12 121.95 55004.82 88888.00 2011-06-21 10:22:19.500 172 12653.12 121.92 55004.80 88888.00 2011-06-21 10:22:19.625 172 12653.08 121.90 55004.80 88888.00 2011-06-21 10:22:19.750 172 12653.10 121.92 55004.82 88888.00 2011-06-21 10:22:19.875 172 12653.10 121.95 55004.82 88888.00 2011-06-21 10:22:20.000 172 12653.08 121.95 55004.80 88888.00 2011-06-21 10:22:20.125 172 12653.08 121.92 55004.82 88888.00 2011-06-21 10:22:20.250 172 12653.08 121.90 55004.82 88888.00 2011-06-21 10:22:20.375 172 12653.08 121.90 55004.82 88888.00 2011-06-21 10:22:20.500 172 12653.10 121.90 55004.80 88888.00 2011-06-21 10:22:20.625 172 12653.08 121.88 55004.80 88888.00 2011-06-21 10:22:20.750 172 12653.05 121.88 55004.82 88888.00 2011-06-21 10:22:20.875 172 12653.05 121.88 55004.82 88888.00 2011-06-21 10:22:21.000 172 12653.12 121.90 55004.82 88888.00 2011-06-21 10:22:21.125 172 12653.15 121.90 55004.82 88888.00 2011-06-21 10:22:21.250 172 12653.17 121.90 55004.82 88888.00 2011-06-21 10:22:21.375 172 12653.17 121.90 55004.85 88888.00 2011-06-21 10:22:21.500 172 12653.23 121.88 55004.85 88888.00 2011-06-21 10:22:21.625 172 12653.20 121.90 55004.82 88888.00 2011-06-21 10:22:21.750 172 12653.20 121.90 55004.82 88888.00 2011-06-21 10:22:21.875 172 12653.17 121.90 55004.80 88888.00 2011-06-21 10:22:22.000 172 12653.08 121.85 55004.78 88888.00 2011-06-21 10:22:22.125 172 12653.08 121.85 55004.82 88888.00 2011-06-21 10:22:22.250 172 12653.12 121.83 55004.82 88888.00 2011-06-21 10:22:22.375 172 12653.15 121.83 55004.80 88888.00 2011-06-21 10:22:22.500 172 12653.20 121.85 55004.80 88888.00 2011-06-21 10:22:22.625 172 12653.23 121.88 55004.80 88888.00 2011-06-21 10:22:22.750 172 12653.17 121.90 55004.80 88888.00 2011-06-21 10:22:22.875 172 12653.08 121.88 55004.80 88888.00 2011-06-21 10:22:23.000 172 12653.10 121.88 55004.80 88888.00 2011-06-21 10:22:23.125 172 12653.15 121.92 55004.82 88888.00 2011-06-21 10:22:23.250 172 12653.12 121.95 55004.80 88888.00 2011-06-21 10:22:23.375 172 12653.10 121.90 55004.75 88888.00 2011-06-21 10:22:23.500 172 12653.17 121.88 55004.72 88888.00 2011-06-21 10:22:23.625 172 12653.23 121.88 55004.75 88888.00 2011-06-21 10:22:23.750 172 12653.17 121.90 55004.78 88888.00 2011-06-21 10:22:23.875 172 12653.20 121.90 55004.75 88888.00 2011-06-21 10:22:24.000 172 12653.27 121.88 55004.72 88888.00 2011-06-21 10:22:24.125 172 12653.23 121.85 55004.75 88888.00 2011-06-21 10:22:24.250 172 12653.17 121.85 55004.75 88888.00 2011-06-21 10:22:24.375 172 12653.25 121.88 55004.78 88888.00 2011-06-21 10:22:24.500 172 12653.27 121.88 55004.75 88888.00 2011-06-21 10:22:24.625 172 12653.25 121.83 55004.75 88888.00 2011-06-21 10:22:24.750 172 12653.25 121.80 55004.75 88888.00 2011-06-21 10:22:24.875 172 12653.25 121.80 55004.75 88888.00 2011-06-21 10:22:25.000 172 12653.27 121.85 55004.75 88888.00 2011-06-21 10:22:25.125 172 12653.25 121.83 55004.78 88888.00 2011-06-21 10:22:25.250 172 12653.20 121.85 55004.78 88888.00 2011-06-21 10:22:25.375 172 12653.27 121.85 55004.75 88888.00 2011-06-21 10:22:25.500 172 12653.33 121.83 55004.72 88888.00 2011-06-21 10:22:25.625 172 12653.35 121.85 55004.75 88888.00 2011-06-21 10:22:25.750 172 12653.30 121.88 55004.78 88888.00 2011-06-21 10:22:25.875 172 12653.35 121.90 55004.80 88888.00 2011-06-21 10:22:26.000 172 12653.40 121.92 55004.78 88888.00 2011-06-21 10:22:26.125 172 12653.35 121.90 55004.78 88888.00 2011-06-21 10:22:26.250 172 12653.30 121.85 55004.75 88888.00 2011-06-21 10:22:26.375 172 12653.33 121.83 55004.75 88888.00 2011-06-21 10:22:26.500 172 12653.40 121.85 55004.80 88888.00 2011-06-21 10:22:26.625 172 12653.42 121.85 55004.78 88888.00 2011-06-21 10:22:26.750 172 12653.35 121.83 55004.75 88888.00 2011-06-21 10:22:26.875 172 12653.30 121.78 55004.75 88888.00 2011-06-21 10:22:27.000 172 12653.40 121.80 55004.75 88888.00 2011-06-21 10:22:27.125 172 12653.42 121.80 55004.75 88888.00 2011-06-21 10:22:27.250 172 12653.33 121.80 55004.78 88888.00 2011-06-21 10:22:27.375 172 12653.30 121.83 55004.75 88888.00 2011-06-21 10:22:27.500 172 12653.38 121.85 55004.75 88888.00 2011-06-21 10:22:27.625 172 12653.42 121.88 55004.78 88888.00 2011-06-21 10:22:27.750 172 12653.42 121.85 55004.78 88888.00 2011-06-21 10:22:27.875 172 12653.35 121.85 55004.80 88888.00 2011-06-21 10:22:28.000 172 12653.35 121.88 55004.80 88888.00 2011-06-21 10:22:28.125 172 12653.35 121.83 55004.78 88888.00 2011-06-21 10:22:28.250 172 12653.35 121.80 55004.78 88888.00 2011-06-21 10:22:28.375 172 12653.38 121.83 55004.78 88888.00 2011-06-21 10:22:28.500 172 12653.38 121.83 55004.78 88888.00 2011-06-21 10:22:28.625 172 12653.35 121.80 55004.75 88888.00 2011-06-21 10:22:28.750 172 12653.38 121.78 55004.75 88888.00 2011-06-21 10:22:28.875 172 12653.38 121.85 55004.75 88888.00 2011-06-21 10:22:29.000 172 12653.42 121.88 55004.75 88888.00 2011-06-21 10:22:29.125 172 12653.42 121.83 55004.75 88888.00 2011-06-21 10:22:29.250 172 12653.42 121.78 55004.75 88888.00 2011-06-21 10:22:29.375 172 12653.48 121.83 55004.75 88888.00 2011-06-21 10:22:29.500 172 12653.45 121.88 55004.80 88888.00 2011-06-21 10:22:29.625 172 12653.48 121.85 55004.78 88888.00 2011-06-21 10:22:29.750 172 12653.42 121.80 55004.75 88888.00 2011-06-21 10:22:29.875 172 12653.42 121.80 55004.78 88888.00 2011-06-21 10:22:30.000 172 12653.42 121.80 55004.75 88888.00 2011-06-21 10:22:30.125 172 12653.42 121.80 55004.72 88888.00 2011-06-21 10:22:30.250 172 12653.40 121.80 55004.75 88888.00 2011-06-21 10:22:30.375 172 12653.40 121.83 55004.72 88888.00 2011-06-21 10:22:30.500 172 12653.40 121.83 55004.72 88888.00 2011-06-21 10:22:30.625 172 12653.38 121.83 55004.75 88888.00 2011-06-21 10:22:30.750 172 12653.33 121.78 55004.72 88888.00 2011-06-21 10:22:30.875 172 12653.38 121.80 55004.72 88888.00 2011-06-21 10:22:31.000 172 12653.45 121.83 55004.72 88888.00 2011-06-21 10:22:31.125 172 12653.50 121.80 55004.75 88888.00 2011-06-21 10:22:31.250 172 12653.48 121.80 55004.75 88888.00 2011-06-21 10:22:31.375 172 12653.50 121.80 55004.75 88888.00 2011-06-21 10:22:31.500 172 12653.50 121.80 55004.72 88888.00 2011-06-21 10:22:31.625 172 12653.40 121.83 55004.75 88888.00 2011-06-21 10:22:31.750 172 12653.40 121.85 55004.75 88888.00 2011-06-21 10:22:31.875 172 12653.40 121.85 55004.75 88888.00 2011-06-21 10:22:32.000 172 12653.35 121.83 55004.72 88888.00 2011-06-21 10:22:32.125 172 12653.35 121.80 55004.75 88888.00 2011-06-21 10:22:32.250 172 12653.33 121.83 55004.72 88888.00 2011-06-21 10:22:32.375 172 12653.30 121.80 55004.72 88888.00 2011-06-21 10:22:32.500 172 12653.33 121.83 55004.72 88888.00 2011-06-21 10:22:32.625 172 12653.40 121.85 55004.75 88888.00 2011-06-21 10:22:32.750 172 12653.42 121.85 55004.72 88888.00 2011-06-21 10:22:32.875 172 12653.48 121.83 55004.72 88888.00 2011-06-21 10:22:33.000 172 12653.48 121.78 55004.70 88888.00 2011-06-21 10:22:33.125 172 12653.45 121.75 55004.70 88888.00 2011-06-21 10:22:33.250 172 12653.40 121.80 55004.72 88888.00 2011-06-21 10:22:33.375 172 12653.40 121.83 55004.75 88888.00 2011-06-21 10:22:33.500 172 12653.40 121.85 55004.72 88888.00 2011-06-21 10:22:33.625 172 12653.40 121.85 55004.72 88888.00 2011-06-21 10:22:33.750 172 12653.50 121.88 55004.70 88888.00 2011-06-21 10:22:33.875 172 12653.50 121.88 55004.72 88888.00 2011-06-21 10:22:34.000 172 12653.48 121.88 55004.70 88888.00 2011-06-21 10:22:34.125 172 12653.48 121.85 55004.72 88888.00 2011-06-21 10:22:34.250 172 12653.48 121.88 55004.75 88888.00 2011-06-21 10:22:34.375 172 12653.48 121.88 55004.72 88888.00 2011-06-21 10:22:34.500 172 12653.45 121.88 55004.72 88888.00 2011-06-21 10:22:34.625 172 12653.45 121.90 55004.72 88888.00 2011-06-21 10:22:34.750 172 12653.48 121.88 55004.72 88888.00 2011-06-21 10:22:34.875 172 12653.48 121.85 55004.70 88888.00 2011-06-21 10:22:35.000 172 12653.50 121.85 55004.70 88888.00 2011-06-21 10:22:35.125 172 12653.50 121.83 55004.70 88888.00 2011-06-21 10:22:35.250 172 12653.45 121.83 55004.70 88888.00 2011-06-21 10:22:35.375 172 12653.48 121.88 55004.70 88888.00 2011-06-21 10:22:35.500 172 12653.48 121.88 55004.72 88888.00 2011-06-21 10:22:35.625 172 12653.45 121.90 55004.70 88888.00 2011-06-21 10:22:35.750 172 12653.48 121.92 55004.72 88888.00 2011-06-21 10:22:35.875 172 12653.50 121.92 55004.75 88888.00 2011-06-21 10:22:36.000 172 12653.50 121.90 55004.70 88888.00 2011-06-21 10:22:36.125 172 12653.45 121.88 55004.68 88888.00 2011-06-21 10:22:36.250 172 12653.42 121.90 55004.68 88888.00 2011-06-21 10:22:36.375 172 12653.48 121.90 55004.68 88888.00 2011-06-21 10:22:36.500 172 12653.48 121.88 55004.70 88888.00 2011-06-21 10:22:36.625 172 12653.48 121.83 55004.70 88888.00 2011-06-21 10:22:36.750 172 12653.50 121.85 55004.70 88888.00 2011-06-21 10:22:36.875 172 12653.55 121.92 55004.70 88888.00 2011-06-21 10:22:37.000 172 12653.58 121.95 55004.70 88888.00 2011-06-21 10:22:37.125 172 12653.60 121.92 55004.72 88888.00 2011-06-21 10:22:37.250 172 12653.52 121.90 55004.72 88888.00 2011-06-21 10:22:37.375 172 12653.48 121.88 55004.68 88888.00 2011-06-21 10:22:37.500 172 12653.45 121.88 55004.70 88888.00 2011-06-21 10:22:37.625 172 12653.45 121.90 55004.70 88888.00 2011-06-21 10:22:37.750 172 12653.42 121.95 55004.72 88888.00 2011-06-21 10:22:37.875 172 12653.45 121.97 55004.75 88888.00 2011-06-21 10:22:38.000 172 12653.42 121.97 55004.72 88888.00 2011-06-21 10:22:38.125 172 12653.40 121.95 55004.75 88888.00 2011-06-21 10:22:38.250 172 12653.48 121.95 55004.75 88888.00 2011-06-21 10:22:38.375 172 12653.50 121.95 55004.75 88888.00 2011-06-21 10:22:38.500 172 12653.45 121.92 55004.72 88888.00 2011-06-21 10:22:38.625 172 12653.48 121.92 55004.72 88888.00 2011-06-21 10:22:38.750 172 12653.52 121.95 55004.72 88888.00 2011-06-21 10:22:38.875 172 12653.58 121.95 55004.72 88888.00 2011-06-21 10:22:39.000 172 12653.58 121.92 55004.70 88888.00 2011-06-21 10:22:39.125 172 12653.58 121.90 55004.70 88888.00 2011-06-21 10:22:39.250 172 12653.55 121.92 55004.72 88888.00 2011-06-21 10:22:39.375 172 12653.52 121.95 55004.72 88888.00 2011-06-21 10:22:39.500 172 12653.45 121.95 55004.72 88888.00 2011-06-21 10:22:39.625 172 12653.45 121.97 55004.75 88888.00 2011-06-21 10:22:39.750 172 12653.48 122.00 55004.75 88888.00 2011-06-21 10:22:39.875 172 12653.45 121.95 55004.72 88888.00 2011-06-21 10:22:40.000 172 12653.45 121.95 55004.72 88888.00 2011-06-21 10:22:40.125 172 12653.45 121.97 55004.72 88888.00 2011-06-21 10:22:40.250 172 12653.45 121.95 55004.72 88888.00 2011-06-21 10:22:40.375 172 12653.45 121.95 55004.72 88888.00 2011-06-21 10:22:40.500 172 12653.42 121.95 55004.72 88888.00 2011-06-21 10:22:40.625 172 12653.35 121.97 55004.68 88888.00 2011-06-21 10:22:40.750 172 12653.38 121.92 55004.68 88888.00 2011-06-21 10:22:40.875 172 12653.42 121.92 55004.70 88888.00 2011-06-21 10:22:41.000 172 12653.45 121.97 55004.72 88888.00 2011-06-21 10:22:41.125 172 12653.40 121.95 55004.68 88888.00 2011-06-21 10:22:41.250 172 12653.38 121.90 55004.68 88888.00 2011-06-21 10:22:41.375 172 12653.42 121.95 55004.68 88888.00 2011-06-21 10:22:41.500 172 12653.42 121.97 55004.72 88888.00 2011-06-21 10:22:41.625 172 12653.38 121.97 55004.72 88888.00 2011-06-21 10:22:41.750 172 12653.40 121.97 55004.72 88888.00 2011-06-21 10:22:41.875 172 12653.45 122.00 55004.72 88888.00 2011-06-21 10:22:42.000 172 12653.45 121.97 55004.70 88888.00 2011-06-21 10:22:42.125 172 12653.42 121.95 55004.70 88888.00 2011-06-21 10:22:42.250 172 12653.42 121.92 55004.78 88888.00 2011-06-21 10:22:42.375 172 12653.48 121.95 55004.72 88888.00 2011-06-21 10:22:42.500 172 12653.50 121.95 55004.65 88888.00 2011-06-21 10:22:42.625 172 12653.48 121.95 55004.65 88888.00 2011-06-21 10:22:42.750 172 12653.50 121.97 55004.68 88888.00 2011-06-21 10:22:42.875 172 12653.55 121.97 55004.68 88888.00 2011-06-21 10:22:43.000 172 12653.58 122.00 55004.68 88888.00 2011-06-21 10:22:43.125 172 12653.58 121.97 55004.70 88888.00 2011-06-21 10:22:43.250 172 12653.50 121.92 55004.70 88888.00 2011-06-21 10:22:43.375 172 12653.52 121.95 55004.70 88888.00 2011-06-21 10:22:43.500 172 12653.55 122.00 55004.70 88888.00 2011-06-21 10:22:43.625 172 12653.58 122.03 55004.70 88888.00 2011-06-21 10:22:43.750 172 12653.60 122.00 55004.70 88888.00 2011-06-21 10:22:43.875 172 12653.58 122.00 55004.72 88888.00 2011-06-21 10:22:44.000 172 12653.55 122.03 55004.72 88888.00 2011-06-21 10:22:44.125 172 12653.52 122.03 55004.70 88888.00 2011-06-21 10:22:44.250 172 12653.50 121.97 55004.70 88888.00 2011-06-21 10:22:44.375 172 12653.52 122.00 55004.70 88888.00 2011-06-21 10:22:44.500 172 12653.52 122.00 55004.68 88888.00 2011-06-21 10:22:44.625 172 12653.60 122.03 55004.70 88888.00 2011-06-21 10:22:44.750 172 12653.65 122.03 55004.70 88888.00 2011-06-21 10:22:44.875 172 12653.65 122.05 55004.70 88888.00 2011-06-21 10:22:45.000 172 12653.65 122.03 55004.70 88888.00 2011-06-21 10:22:45.125 172 12653.58 122.03 55004.70 88888.00 2011-06-21 10:22:45.250 172 12653.50 122.00 55004.70 88888.00 2011-06-21 10:22:45.375 172 12653.55 122.00 55004.68 88888.00 2011-06-21 10:22:45.500 172 12653.58 122.00 55004.70 88888.00 2011-06-21 10:22:45.625 172 12653.55 122.00 55004.70 88888.00 2011-06-21 10:22:45.750 172 12653.55 122.03 55004.70 88888.00 2011-06-21 10:22:45.875 172 12653.58 122.08 55004.72 88888.00 2011-06-21 10:22:46.000 172 12653.58 122.08 55004.70 88888.00 2011-06-21 10:22:46.125 172 12653.65 122.05 55004.70 88888.00 2011-06-21 10:22:46.250 172 12653.62 122.03 55004.70 88888.00 2011-06-21 10:22:46.375 172 12653.60 122.08 55004.70 88888.00 2011-06-21 10:22:46.500 172 12653.58 122.08 55004.72 88888.00 2011-06-21 10:22:46.625 172 12653.55 122.00 55004.70 88888.00 2011-06-21 10:22:46.750 172 12653.55 122.00 55004.70 88888.00 2011-06-21 10:22:46.875 172 12653.55 122.00 55004.70 88888.00 2011-06-21 10:22:47.000 172 12653.58 122.03 55004.70 88888.00 2011-06-21 10:22:47.125 172 12653.60 122.08 55004.70 88888.00 2011-06-21 10:22:47.250 172 12653.65 122.03 55004.68 88888.00 2011-06-21 10:22:47.375 172 12653.65 122.03 55004.65 88888.00 2011-06-21 10:22:47.500 172 12653.60 122.05 55004.70 88888.00 2011-06-21 10:22:47.625 172 12653.60 122.08 55004.72 88888.00 2011-06-21 10:22:47.750 172 12653.55 122.08 55004.72 88888.00 2011-06-21 10:22:47.875 172 12653.58 122.08 55004.72 88888.00 2011-06-21 10:22:48.000 172 12653.60 122.10 55004.72 88888.00 2011-06-21 10:22:48.125 172 12653.65 122.08 55004.72 88888.00 2011-06-21 10:22:48.250 172 12653.62 122.05 55004.72 88888.00 2011-06-21 10:22:48.375 172 12653.65 122.08 55004.72 88888.00 2011-06-21 10:22:48.500 172 12653.67 122.10 55004.68 88888.00 2011-06-21 10:22:48.625 172 12653.67 122.08 55004.65 88888.00 2011-06-21 10:22:48.750 172 12653.65 122.08 55004.65 88888.00 2011-06-21 10:22:48.875 172 12653.62 122.12 55004.68 88888.00 2011-06-21 10:22:49.000 172 12653.65 122.12 55004.68 88888.00 2011-06-21 10:22:49.125 172 12653.70 122.15 55004.68 88888.00 2011-06-21 10:22:49.250 172 12653.73 122.12 55004.68 88888.00 2011-06-21 10:22:49.375 172 12653.73 122.10 55004.65 88888.00 2011-06-21 10:22:49.500 172 12653.67 122.10 55004.68 88888.00 2011-06-21 10:22:49.625 172 12653.67 122.10 55004.68 88888.00 2011-06-21 10:22:49.750 172 12653.67 122.10 55004.65 88888.00 2011-06-21 10:22:49.875 172 12653.67 122.15 55004.65 88888.00 2011-06-21 10:22:50.000 172 12653.73 122.17 55004.65 88888.00 2011-06-21 10:22:50.125 172 12653.77 122.17 55004.68 88888.00 2011-06-21 10:22:50.250 172 12653.70 122.17 55004.72 88888.00 2011-06-21 10:22:50.375 172 12653.65 122.20 55004.70 88888.00 2011-06-21 10:22:50.500 172 12653.65 122.17 55004.68 88888.00 2011-06-21 10:22:50.625 172 12653.70 122.22 55004.72 88888.00 2011-06-21 10:22:50.750 172 12653.73 122.20 55004.68 88888.00 2011-06-21 10:22:50.875 172 12653.70 122.17 55004.68 88888.00 2011-06-21 10:22:51.000 172 12653.73 122.20 55004.68 88888.00 2011-06-21 10:22:51.125 172 12653.73 122.20 55004.68 88888.00 2011-06-21 10:22:51.250 172 12653.65 122.20 55004.70 88888.00 2011-06-21 10:22:51.375 172 12653.65 122.22 55004.70 88888.00 2011-06-21 10:22:51.500 172 12653.62 122.28 55004.70 88888.00 2011-06-21 10:22:51.625 172 12653.62 122.22 55004.68 88888.00 2011-06-21 10:22:51.750 172 12653.60 122.20 55004.65 88888.00 2011-06-21 10:22:51.875 172 12653.55 122.25 55004.68 88888.00 2011-06-21 10:22:52.000 172 12653.60 122.25 55004.68 88888.00 2011-06-21 10:22:52.125 172 12653.62 122.25 55004.70 88888.00 2011-06-21 10:22:52.250 172 12653.65 122.28 55004.70 88888.00 2011-06-21 10:22:52.375 172 12653.65 122.30 55004.72 88888.00 2011-06-21 10:22:52.500 172 12653.62 122.30 55004.72 88888.00 2011-06-21 10:22:52.625 172 12653.65 122.28 55004.70 88888.00 2011-06-21 10:22:52.750 172 12653.67 122.30 55004.70 88888.00 2011-06-21 10:22:52.875 172 12653.73 122.33 55004.70 88888.00 2011-06-21 10:22:53.000 172 12653.70 122.33 55004.68 88888.00 2011-06-21 10:22:53.125 172 12653.62 122.33 55004.70 88888.00 2011-06-21 10:22:53.250 172 12653.62 122.30 55004.70 88888.00 2011-06-21 10:22:53.375 172 12653.70 122.33 55004.70 88888.00 2011-06-21 10:22:53.500 172 12653.65 122.33 55004.70 88888.00 2011-06-21 10:22:53.625 172 12653.65 122.33 55004.68 88888.00 2011-06-21 10:22:53.750 172 12653.65 122.35 55004.68 88888.00 2011-06-21 10:22:53.875 172 12653.62 122.35 55004.68 88888.00 2011-06-21 10:22:54.000 172 12653.62 122.33 55004.65 88888.00 2011-06-21 10:22:54.125 172 12653.67 122.35 55004.65 88888.00 2011-06-21 10:22:54.250 172 12653.67 122.35 55004.65 88888.00 2011-06-21 10:22:54.375 172 12653.73 122.38 55004.68 88888.00 2011-06-21 10:22:54.500 172 12653.75 122.35 55004.65 88888.00 2011-06-21 10:22:54.625 172 12653.73 122.33 55004.68 88888.00 2011-06-21 10:22:54.750 172 12653.73 122.38 55004.68 88888.00 2011-06-21 10:22:54.875 172 12653.75 122.38 55004.68 88888.00 2011-06-21 10:22:55.000 172 12653.75 122.35 55004.68 88888.00 2011-06-21 10:22:55.125 172 12653.80 122.35 55004.70 88888.00 2011-06-21 10:22:55.250 172 12653.75 122.38 55004.68 88888.00 2011-06-21 10:22:55.375 172 12653.83 122.38 55004.70 88888.00 2011-06-21 10:22:55.500 172 12653.77 122.40 55004.70 88888.00 2011-06-21 10:22:55.625 172 12653.77 122.40 55004.68 88888.00 2011-06-21 10:22:55.750 172 12653.70 122.40 55004.68 88888.00 2011-06-21 10:22:55.875 172 12653.70 122.42 55004.70 88888.00 2011-06-21 10:22:56.000 172 12653.70 122.40 55004.65 88888.00 2011-06-21 10:22:56.125 172 12653.65 122.38 55004.65 88888.00 2011-06-21 10:22:56.250 172 12653.65 122.38 55004.70 88888.00 2011-06-21 10:22:56.375 172 12653.70 122.40 55004.70 88888.00 2011-06-21 10:22:56.500 172 12653.70 122.40 55004.68 88888.00 2011-06-21 10:22:56.625 172 12653.67 122.42 55004.68 88888.00 2011-06-21 10:22:56.750 172 12653.73 122.45 55004.68 88888.00 2011-06-21 10:22:56.875 172 12653.77 122.47 55004.70 88888.00 2011-06-21 10:22:57.000 172 12653.70 122.42 55004.68 88888.00 2011-06-21 10:22:57.125 172 12653.67 122.45 55004.72 88888.00 2011-06-21 10:22:57.250 172 12653.73 122.45 55004.72 88888.00 2011-06-21 10:22:57.375 172 12653.75 122.47 55004.70 88888.00 2011-06-21 10:22:57.500 172 12653.67 122.45 55004.70 88888.00 2011-06-21 10:22:57.625 172 12653.67 122.42 55004.68 88888.00 2011-06-21 10:22:57.750 172 12653.75 122.45 55004.65 88888.00 2011-06-21 10:22:57.875 172 12653.77 122.47 55004.68 88888.00 2011-06-21 10:22:58.000 172 12653.70 122.47 55004.68 88888.00 2011-06-21 10:22:58.125 172 12653.70 122.50 55004.68 88888.00 2011-06-21 10:22:58.250 172 12653.73 122.47 55004.68 88888.00 2011-06-21 10:22:58.375 172 12653.67 122.47 55004.68 88888.00 2011-06-21 10:22:58.500 172 12653.67 122.53 55004.70 88888.00 2011-06-21 10:22:58.625 172 12653.73 122.55 55004.72 88888.00 2011-06-21 10:22:58.750 172 12653.75 122.53 55004.70 88888.00 2011-06-21 10:22:58.875 172 12653.73 122.53 55004.70 88888.00 2011-06-21 10:22:59.000 172 12653.75 122.55 55004.70 88888.00 2011-06-21 10:22:59.125 172 12653.73 122.55 55004.70 88888.00 2011-06-21 10:22:59.250 172 12653.75 122.53 55004.70 88888.00 2011-06-21 10:22:59.375 172 12653.75 122.53 55004.70 88888.00 2011-06-21 10:22:59.500 172 12653.73 122.53 55004.72 88888.00 2011-06-21 10:22:59.625 172 12653.75 122.55 55004.72 88888.00 2011-06-21 10:22:59.750 172 12653.75 122.58 55004.72 88888.00 2011-06-21 10:22:59.875 172 12653.77 122.62 55004.72 88888.00 2011-06-21 10:23:00.000 172 12653.80 122.58 55004.70 88888.00 2011-06-21 10:23:00.125 172 12653.83 122.62 55004.72 88888.00 2011-06-21 10:23:00.250 172 12653.77 122.60 55004.72 88888.00 2011-06-21 10:23:00.375 172 12653.80 122.60 55004.70 88888.00 2011-06-21 10:23:00.500 172 12653.77 122.60 55004.70 88888.00 2011-06-21 10:23:00.625 172 12653.75 122.60 55004.70 88888.00 2011-06-21 10:23:00.750 172 12653.70 122.62 55004.68 88888.00 2011-06-21 10:23:00.875 172 12653.70 122.60 55004.70 88888.00 2011-06-21 10:23:01.000 172 12653.88 122.62 55004.68 88888.00 2011-06-21 10:23:01.125 172 12653.95 122.65 55004.68 88888.00 2011-06-21 10:23:01.250 172 12653.83 122.65 55004.70 88888.00 2011-06-21 10:23:01.375 172 12653.80 122.62 55004.70 88888.00 2011-06-21 10:23:01.500 172 12653.83 122.65 55004.68 88888.00 2011-06-21 10:23:01.625 172 12653.90 122.67 55004.70 88888.00 2011-06-21 10:23:01.750 172 12653.90 122.70 55004.70 88888.00 2011-06-21 10:23:01.875 172 12653.85 122.70 55004.70 88888.00 2011-06-21 10:23:02.000 172 12653.85 122.70 55004.70 88888.00 2011-06-21 10:23:02.125 172 12653.90 122.67 55004.70 88888.00 2011-06-21 10:23:02.250 172 12653.92 122.70 55004.70 88888.00 2011-06-21 10:23:02.375 172 12653.92 122.67 55004.70 88888.00 2011-06-21 10:23:02.500 172 12653.85 122.67 55004.70 88888.00 2011-06-21 10:23:02.625 172 12653.85 122.70 55004.72 88888.00 2011-06-21 10:23:02.750 172 12653.85 122.70 55004.70 88888.00 2011-06-21 10:23:02.875 172 12653.83 122.70 55004.68 88888.00 2011-06-21 10:23:03.000 172 12653.83 122.70 55004.70 88888.00 2011-06-21 10:23:03.125 172 12653.80 122.65 55004.72 88888.00 2011-06-21 10:23:03.250 172 12653.75 122.67 55004.72 88888.00 2011-06-21 10:23:03.375 172 12653.77 122.67 55004.72 88888.00 2011-06-21 10:23:03.500 172 12653.80 122.67 55004.70 88888.00 2011-06-21 10:23:03.625 172 12653.83 122.67 55004.70 88888.00 2011-06-21 10:23:03.750 172 12653.80 122.70 55004.70 88888.00 2011-06-21 10:23:03.875 172 12653.83 122.70 55004.70 88888.00 2011-06-21 10:23:04.000 172 12653.80 122.72 55004.68 88888.00 2011-06-21 10:23:04.125 172 12653.83 122.72 55004.72 88888.00 2011-06-21 10:23:04.250 172 12653.83 122.70 55004.72 88888.00 2011-06-21 10:23:04.375 172 12653.85 122.78 55004.75 88888.00 2011-06-21 10:23:04.500 172 12653.85 122.72 55004.75 88888.00 2011-06-21 10:23:04.625 172 12653.85 122.75 55004.72 88888.00 2011-06-21 10:23:04.750 172 12653.83 122.78 55004.75 88888.00 2011-06-21 10:23:04.875 172 12653.80 122.80 55004.72 88888.00 2011-06-21 10:23:05.000 172 12653.77 122.83 55004.75 88888.00 2011-06-21 10:23:05.125 172 12653.83 122.80 55004.75 88888.00 2011-06-21 10:23:05.250 172 12653.80 122.75 55004.72 88888.00 2011-06-21 10:23:05.375 172 12653.80 122.75 55004.70 88888.00 2011-06-21 10:23:05.500 172 12653.75 122.78 55004.72 88888.00 2011-06-21 10:23:05.625 172 12653.83 122.75 55004.70 88888.00 2011-06-21 10:23:05.750 172 12653.83 122.78 55004.70 88888.00 2011-06-21 10:23:05.875 172 12653.75 122.78 55004.72 88888.00 2011-06-21 10:23:06.000 172 12653.75 122.75 55004.70 88888.00 2011-06-21 10:23:06.125 172 12653.85 122.78 55004.72 88888.00 2011-06-21 10:23:06.250 172 12653.85 122.83 55004.72 88888.00 2011-06-21 10:23:06.375 172 12653.88 122.80 55004.70 88888.00 2011-06-21 10:23:06.500 172 12653.80 122.80 55004.70 88888.00 2011-06-21 10:23:06.625 172 12653.80 122.80 55004.72 88888.00 2011-06-21 10:23:06.750 172 12653.80 122.80 55004.72 88888.00 2011-06-21 10:23:06.875 172 12653.83 122.85 55004.72 88888.00 2011-06-21 10:23:07.000 172 12653.83 122.83 55004.70 88888.00 2011-06-21 10:23:07.125 172 12653.83 122.80 55004.70 88888.00 2011-06-21 10:23:07.250 172 12653.83 122.83 55004.72 88888.00 2011-06-21 10:23:07.375 172 12653.90 122.80 55004.72 88888.00 2011-06-21 10:23:07.500 172 12653.85 122.83 55004.72 88888.00 2011-06-21 10:23:07.625 172 12653.80 122.83 55004.70 88888.00 2011-06-21 10:23:07.750 172 12653.88 122.83 55004.68 88888.00 2011-06-21 10:23:07.875 172 12653.95 122.88 55004.70 88888.00 2011-06-21 10:23:08.000 172 12653.95 122.88 55004.70 88888.00 2011-06-21 10:23:08.125 172 12653.98 122.88 55004.72 88888.00 2011-06-21 10:23:08.250 172 12653.95 122.88 55004.72 88888.00 2011-06-21 10:23:08.375 172 12653.88 122.88 55004.72 88888.00 2011-06-21 10:23:08.500 172 12653.88 122.85 55004.70 88888.00 2011-06-21 10:23:08.625 172 12653.95 122.85 55004.70 88888.00 2011-06-21 10:23:08.750 172 12654.00 122.88 55004.72 88888.00 2011-06-21 10:23:08.875 172 12653.92 122.90 55004.72 88888.00 2011-06-21 10:23:09.000 172 12653.83 122.90 55004.72 88888.00 2011-06-21 10:23:09.125 172 12653.83 122.92 55004.75 88888.00 2011-06-21 10:23:09.250 172 12653.83 122.88 55004.72 88888.00 2011-06-21 10:23:09.375 172 12653.90 122.90 55004.70 88888.00 2011-06-21 10:23:09.500 172 12653.90 122.92 55004.72 88888.00 2011-06-21 10:23:09.625 172 12653.90 122.97 55004.75 88888.00 2011-06-21 10:23:09.750 172 12653.90 122.95 55004.75 88888.00 2011-06-21 10:23:09.875 172 12653.85 122.92 55004.72 88888.00 2011-06-21 10:23:10.000 172 12653.90 122.95 55004.70 88888.00 2011-06-21 10:23:10.125 172 12654.00 122.95 55004.72 88888.00 2011-06-21 10:23:10.250 172 12653.95 122.97 55004.75 88888.00 2011-06-21 10:23:10.375 172 12654.00 122.97 55004.78 88888.00 2011-06-21 10:23:10.500 172 12653.92 122.97 55004.75 88888.00 2011-06-21 10:23:10.625 172 12653.90 122.97 55004.75 88888.00 2011-06-21 10:23:10.750 172 12653.90 123.00 55004.78 88888.00 2011-06-21 10:23:10.875 172 12653.92 123.05 55004.80 88888.00 2011-06-21 10:23:11.000 172 12653.92 122.97 55004.75 88888.00 2011-06-21 10:23:11.125 172 12653.92 122.97 55004.72 88888.00 2011-06-21 10:23:11.250 172 12653.90 122.97 55004.75 88888.00 2011-06-21 10:23:11.375 172 12653.95 123.00 55004.78 88888.00 2011-06-21 10:23:11.500 172 12653.98 123.03 55004.78 88888.00 2011-06-21 10:23:11.625 172 12653.95 123.00 55004.78 88888.00 2011-06-21 10:23:11.750 172 12653.95 123.00 55004.75 88888.00 2011-06-21 10:23:11.875 172 12653.90 123.00 55004.72 88888.00 2011-06-21 10:23:12.000 172 12653.88 122.97 55004.72 88888.00 2011-06-21 10:23:12.125 172 12653.92 123.00 55004.78 88888.00 2011-06-21 10:23:12.250 172 12653.98 123.03 55004.80 88888.00 2011-06-21 10:23:12.375 172 12654.05 123.03 55004.78 88888.00 2011-06-21 10:23:12.500 172 12654.10 123.03 55004.75 88888.00 2011-06-21 10:23:12.625 172 12654.12 123.03 55004.75 88888.00 2011-06-21 10:23:12.750 172 12654.08 123.03 55004.72 88888.00 2011-06-21 10:23:12.875 172 12654.02 123.05 55004.75 88888.00 2011-06-21 10:23:13.000 172 12654.00 123.05 55004.75 88888.00 2011-06-21 10:23:13.125 172 12654.05 123.08 55004.75 88888.00 2011-06-21 10:23:13.250 172 12654.00 123.10 55004.78 88888.00 2011-06-21 10:23:13.375 172 12654.02 123.10 55004.75 88888.00 2011-06-21 10:23:13.500 172 12654.02 123.10 55004.78 88888.00 2011-06-21 10:23:13.625 172 12654.02 123.08 55004.78 88888.00 2011-06-21 10:23:13.750 172 12654.08 123.08 55004.78 88888.00 2011-06-21 10:23:13.875 172 12654.15 123.10 55004.78 88888.00 2011-06-21 10:23:14.000 172 12654.10 123.10 55004.75 88888.00 2011-06-21 10:23:14.125 172 12654.05 123.10 55004.75 88888.00 2011-06-21 10:23:14.250 172 12654.02 123.10 55004.75 88888.00 2011-06-21 10:23:14.375 172 12654.05 123.10 55004.80 88888.00 2011-06-21 10:23:14.500 172 12654.08 123.15 55004.80 88888.00 2011-06-21 10:23:14.625 172 12654.08 123.15 55004.75 88888.00 2011-06-21 10:23:14.750 172 12654.08 123.12 55004.78 88888.00 2011-06-21 10:23:14.875 172 12654.10 123.10 55004.80 88888.00 2011-06-21 10:23:15.000 172 12654.10 123.10 55004.78 88888.00 2011-06-21 10:23:15.125 172 12654.08 123.12 55004.78 88888.00 2011-06-21 10:23:15.250 172 12654.00 123.12 55004.78 88888.00 2011-06-21 10:23:15.375 172 12654.00 123.15 55004.80 88888.00 2011-06-21 10:23:15.500 172 12653.98 123.15 55004.78 88888.00 2011-06-21 10:23:15.625 172 12654.00 123.17 55004.80 88888.00 2011-06-21 10:23:15.750 172 12654.02 123.20 55004.80 88888.00 2011-06-21 10:23:15.875 172 12654.02 123.17 55004.80 88888.00 2011-06-21 10:23:16.000 172 12654.05 123.17 55004.78 88888.00 2011-06-21 10:23:16.125 172 12654.10 123.20 55004.78 88888.00 2011-06-21 10:23:16.250 172 12654.10 123.17 55004.80 88888.00 2011-06-21 10:23:16.375 172 12654.10 123.17 55004.80 88888.00 2011-06-21 10:23:16.500 172 12654.05 123.17 55004.80 88888.00 2011-06-21 10:23:16.625 172 12654.10 123.20 55004.80 88888.00 2011-06-21 10:23:16.750 172 12654.12 123.22 55004.78 88888.00 2011-06-21 10:23:16.875 172 12654.10 123.22 55004.75 88888.00 2011-06-21 10:23:17.000 172 12654.05 123.22 55004.78 88888.00 2011-06-21 10:23:17.125 172 12654.10 123.20 55004.78 88888.00 2011-06-21 10:23:17.250 172 12654.15 123.22 55004.80 88888.00 2011-06-21 10:23:17.375 172 12654.15 123.22 55004.78 88888.00 2011-06-21 10:23:17.500 172 12654.10 123.17 55004.78 88888.00 2011-06-21 10:23:17.625 172 12654.08 123.17 55004.75 88888.00 2011-06-21 10:23:17.750 172 12654.08 123.20 55004.75 88888.00 2011-06-21 10:23:17.875 172 12654.05 123.20 55004.78 88888.00 2011-06-21 10:23:18.000 172 12654.05 123.22 55004.75 88888.00 2011-06-21 10:23:18.125 172 12654.10 123.20 55004.78 88888.00 2011-06-21 10:23:18.250 172 12654.15 123.25 55004.80 88888.00 2011-06-21 10:23:18.375 172 12654.20 123.28 55004.75 88888.00 2011-06-21 10:23:18.500 172 12654.15 123.25 55004.78 88888.00 2011-06-21 10:23:18.625 172 12654.10 123.25 55004.78 88888.00 2011-06-21 10:23:18.750 172 12654.02 123.30 55004.78 88888.00 2011-06-21 10:23:18.875 172 12654.02 123.30 55004.78 88888.00 2011-06-21 10:23:19.000 172 12654.12 123.30 55004.80 88888.00 2011-06-21 10:23:19.125 172 12654.12 123.33 55004.80 88888.00 2011-06-21 10:23:19.250 172 12654.05 123.28 55004.78 88888.00 2011-06-21 10:23:19.375 172 12654.08 123.28 55004.80 88888.00 2011-06-21 10:23:19.500 172 12654.12 123.30 55004.80 88888.00 2011-06-21 10:23:19.625 172 12654.10 123.33 55004.80 88888.00 2011-06-21 10:23:19.750 172 12654.17 123.33 55004.80 88888.00 2011-06-21 10:23:19.875 172 12654.10 123.33 55004.78 88888.00 2011-06-21 10:23:20.000 172 12654.10 123.30 55004.78 88888.00 2011-06-21 10:23:20.125 172 12654.15 123.30 55004.78 88888.00 2011-06-21 10:23:20.250 172 12654.20 123.38 55004.82 88888.00 2011-06-21 10:23:20.375 172 12654.17 123.35 55004.82 88888.00 2011-06-21 10:23:20.500 172 12654.12 123.33 55004.80 88888.00 2011-06-21 10:23:20.625 172 12654.10 123.33 55004.82 88888.00 2011-06-21 10:23:20.750 172 12654.20 123.40 55004.82 88888.00 2011-06-21 10:23:20.875 172 12654.17 123.42 55004.82 88888.00 2011-06-21 10:23:21.000 172 12654.15 123.40 55004.82 88888.00 2011-06-21 10:23:21.125 172 12654.10 123.33 55004.80 88888.00 2011-06-21 10:23:21.250 172 12654.15 123.35 55004.82 88888.00 2011-06-21 10:23:21.375 172 12654.20 123.40 55004.82 88888.00 2011-06-21 10:23:21.500 172 12654.20 123.40 55004.85 88888.00 2011-06-21 10:23:21.625 172 12654.20 123.38 55004.85 88888.00 2011-06-21 10:23:21.750 172 12654.23 123.38 55004.85 88888.00 2011-06-21 10:23:21.875 172 12654.23 123.40 55004.85 88888.00 2011-06-21 10:23:22.000 172 12654.17 123.40 55004.82 88888.00 2011-06-21 10:23:22.125 172 12654.20 123.40 55004.82 88888.00 2011-06-21 10:23:22.250 172 12654.17 123.40 55004.82 88888.00 2011-06-21 10:23:22.375 172 12654.20 123.42 55004.85 88888.00 2011-06-21 10:23:22.500 172 12654.23 123.40 55004.85 88888.00 2011-06-21 10:23:22.625 172 12654.23 123.42 55004.85 88888.00 2011-06-21 10:23:22.750 172 12654.20 123.40 55004.85 88888.00 2011-06-21 10:23:22.875 172 12654.15 123.42 55004.82 88888.00 2011-06-21 10:23:23.000 172 12654.23 123.45 55004.82 88888.00 2011-06-21 10:23:23.125 172 12654.27 123.45 55004.82 88888.00 2011-06-21 10:23:23.250 172 12654.25 123.45 55004.85 88888.00 2011-06-21 10:23:23.375 172 12654.23 123.45 55004.85 88888.00 2011-06-21 10:23:23.500 172 12654.17 123.40 55004.82 88888.00 2011-06-21 10:23:23.625 172 12654.23 123.45 55004.82 88888.00 2011-06-21 10:23:23.750 172 12654.30 123.50 55004.85 88888.00 2011-06-21 10:23:23.875 172 12654.30 123.47 55004.82 88888.00 2011-06-21 10:23:24.000 172 12654.25 123.45 55004.80 88888.00 2011-06-21 10:23:24.125 172 12654.20 123.47 55004.82 88888.00 2011-06-21 10:23:24.250 172 12654.17 123.47 55004.85 88888.00 2011-06-21 10:23:24.375 172 12654.20 123.50 55004.85 88888.00 2011-06-21 10:23:24.500 172 12654.20 123.50 55004.82 88888.00 2011-06-21 10:23:24.625 172 12654.20 123.50 55004.85 88888.00 2011-06-21 10:23:24.750 172 12654.17 123.50 55004.85 88888.00 2011-06-21 10:23:24.875 172 12654.10 123.50 55004.82 88888.00 2011-06-21 10:23:25.000 172 12654.12 123.58 55004.85 88888.00 2011-06-21 10:23:25.125 172 12654.12 123.60 55004.88 88888.00 2011-06-21 10:23:25.250 172 12654.12 123.55 55004.90 88888.00 2011-06-21 10:23:25.375 172 12654.15 123.55 55004.88 88888.00 2011-06-21 10:23:25.500 172 12654.17 123.53 55004.88 88888.00 2011-06-21 10:23:25.625 172 12654.17 123.55 55004.85 88888.00 2011-06-21 10:23:25.750 172 12654.12 123.55 55004.85 88888.00 2011-06-21 10:23:25.875 172 12654.15 123.55 55004.85 88888.00 2011-06-21 10:23:26.000 172 12654.23 123.53 55004.85 88888.00 2011-06-21 10:23:26.125 172 12654.27 123.55 55004.90 88888.00 2011-06-21 10:23:26.250 172 12654.17 123.55 55004.88 88888.00 2011-06-21 10:23:26.375 172 12654.12 123.58 55004.88 88888.00 2011-06-21 10:23:26.500 172 12654.17 123.55 55004.88 88888.00 2011-06-21 10:23:26.625 172 12654.20 123.55 55004.88 88888.00 2011-06-21 10:23:26.750 172 12654.25 123.58 55004.88 88888.00 2011-06-21 10:23:26.875 172 12654.30 123.60 55004.88 88888.00 2011-06-21 10:23:27.000 172 12654.25 123.60 55004.88 88888.00 2011-06-21 10:23:27.125 172 12654.17 123.60 55004.88 88888.00 2011-06-21 10:23:27.250 172 12654.15 123.55 55004.85 88888.00 2011-06-21 10:23:27.375 172 12654.17 123.58 55004.85 88888.00 2011-06-21 10:23:27.500 172 12654.20 123.60 55004.88 88888.00 2011-06-21 10:23:27.625 172 12654.23 123.62 55004.88 88888.00 2011-06-21 10:23:27.750 172 12654.23 123.65 55004.93 88888.00 2011-06-21 10:23:27.875 172 12654.23 123.65 55004.93 88888.00 2011-06-21 10:23:28.000 172 12654.20 123.65 55004.90 88888.00 2011-06-21 10:23:28.125 172 12654.17 123.67 55004.93 88888.00 2011-06-21 10:23:28.250 172 12654.23 123.62 55004.93 88888.00 2011-06-21 10:23:28.375 172 12654.23 123.58 55004.90 88888.00 2011-06-21 10:23:28.500 172 12654.25 123.58 55004.90 88888.00 2011-06-21 10:23:28.625 172 12654.17 123.62 55004.90 88888.00 2011-06-21 10:23:28.750 172 12654.17 123.67 55004.90 88888.00 2011-06-21 10:23:28.875 172 12654.17 123.70 55004.90 88888.00 2011-06-21 10:23:29.000 172 12654.17 123.70 55004.88 88888.00 2011-06-21 10:23:29.125 172 12654.17 123.70 55004.90 88888.00 2011-06-21 10:23:29.250 172 12654.23 123.72 55004.93 88888.00 2011-06-21 10:23:29.375 172 12654.25 123.70 55004.93 88888.00 2011-06-21 10:23:29.500 172 12654.20 123.67 55004.93 88888.00 2011-06-21 10:23:29.625 172 12654.23 123.65 55004.93 88888.00 2011-06-21 10:23:29.750 172 12654.25 123.67 55004.90 88888.00 2011-06-21 10:23:29.875 172 12654.30 123.70 55004.90 88888.00 2011-06-21 10:23:30.000 172 12654.25 123.70 55004.90 88888.00 2011-06-21 10:23:30.125 172 12654.23 123.75 55004.93 88888.00 2011-06-21 10:23:30.250 172 12654.20 123.72 55004.90 88888.00 2011-06-21 10:23:30.375 172 12654.23 123.72 55004.93 88888.00 2011-06-21 10:23:30.500 172 12654.17 123.67 55004.88 88888.00 2011-06-21 10:23:30.625 172 12654.17 123.67 55004.90 88888.00 2011-06-21 10:23:30.750 172 12654.20 123.70 55004.93 88888.00 2011-06-21 10:23:30.875 172 12654.23 123.72 55004.93 88888.00 2011-06-21 10:23:31.000 172 12654.17 123.75 55004.93 88888.00 2011-06-21 10:23:31.125 172 12654.15 123.72 55004.90 88888.00 2011-06-21 10:23:31.250 172 12654.17 123.70 55004.93 88888.00 2011-06-21 10:23:31.375 172 12654.20 123.70 55004.93 88888.00 2011-06-21 10:23:31.500 172 12654.12 123.70 55004.93 88888.00 2011-06-21 10:23:31.625 172 12654.12 123.72 55004.93 88888.00 2011-06-21 10:23:31.750 172 12654.23 123.80 55004.97 88888.00 2011-06-21 10:23:31.875 172 12654.25 123.78 55004.97 88888.00 2011-06-21 10:23:32.000 172 12654.23 123.78 55004.95 88888.00 2011-06-21 10:23:32.125 172 12654.23 123.80 55004.97 88888.00 2011-06-21 10:23:32.250 172 12654.20 123.72 55004.93 88888.00 2011-06-21 10:23:32.375 172 12654.17 123.70 55004.93 88888.00 2011-06-21 10:23:32.500 172 12654.23 123.75 55004.95 88888.00 2011-06-21 10:23:32.625 172 12654.30 123.75 55004.93 88888.00 2011-06-21 10:23:32.750 172 12654.27 123.75 55004.93 88888.00 2011-06-21 10:23:32.875 172 12654.23 123.75 55004.95 88888.00 2011-06-21 10:23:33.000 172 12654.23 123.80 55004.97 88888.00 2011-06-21 10:23:33.125 172 12654.25 123.83 55005.00 88888.00 2011-06-21 10:23:33.250 172 12654.23 123.80 55005.00 88888.00 2011-06-21 10:23:33.375 172 12654.27 123.80 55004.97 88888.00 2011-06-21 10:23:33.500 172 12654.33 123.83 55005.00 88888.00 2011-06-21 10:23:33.625 172 12654.30 123.88 55005.00 88888.00 2011-06-21 10:23:33.750 172 12654.23 123.83 55004.97 88888.00 2011-06-21 10:23:33.875 172 12654.23 123.85 55004.97 88888.00 2011-06-21 10:23:34.000 172 12654.30 123.85 55004.97 88888.00 2011-06-21 10:23:34.125 172 12654.30 123.85 55004.97 88888.00 2011-06-21 10:23:34.250 172 12654.27 123.83 55004.95 88888.00 2011-06-21 10:23:34.375 172 12654.23 123.83 55004.97 88888.00 2011-06-21 10:23:34.500 172 12654.15 123.80 55004.95 88888.00 2011-06-21 10:23:34.625 172 12654.23 123.80 55004.97 88888.00 2011-06-21 10:23:34.750 172 12654.25 123.83 55004.97 88888.00 2011-06-21 10:23:34.875 172 12654.30 123.83 55004.97 88888.00 2011-06-21 10:23:35.000 172 12654.27 123.83 55004.97 88888.00 2011-06-21 10:23:35.125 172 12654.33 123.80 55004.97 88888.00 2011-06-21 10:23:35.250 172 12654.33 123.80 55004.97 88888.00 2011-06-21 10:23:35.375 172 12654.33 123.85 55004.97 88888.00 2011-06-21 10:23:35.500 172 12654.35 123.85 55005.00 88888.00 2011-06-21 10:23:35.625 172 12654.38 123.88 55005.03 88888.00 2011-06-21 10:23:35.750 172 12654.38 123.88 55005.03 88888.00 2011-06-21 10:23:35.875 172 12654.38 123.83 55004.97 88888.00 2011-06-21 10:23:36.000 172 12654.35 123.80 55004.95 88888.00 2011-06-21 10:23:36.125 172 12654.27 123.80 55005.00 88888.00 2011-06-21 10:23:36.250 172 12654.30 123.83 55005.00 88888.00 2011-06-21 10:23:36.375 172 12654.35 123.83 55004.97 88888.00 2011-06-21 10:23:36.500 172 12654.30 123.80 55004.97 88888.00 2011-06-21 10:23:36.625 172 12654.38 123.83 55004.97 88888.00 2011-06-21 10:23:36.750 172 12654.38 123.83 55005.00 88888.00 2011-06-21 10:23:36.875 172 12654.33 123.78 55004.97 88888.00 2011-06-21 10:23:37.000 172 12654.33 123.78 55004.95 88888.00 2011-06-21 10:23:37.125 172 12654.35 123.83 55005.00 88888.00 2011-06-21 10:23:37.250 172 12654.33 123.85 55005.05 88888.00 2011-06-21 10:23:37.375 172 12654.38 123.90 55005.05 88888.00 2011-06-21 10:23:37.500 172 12654.33 123.88 55005.00 88888.00 2011-06-21 10:23:37.625 172 12654.33 123.88 55005.00 88888.00 2011-06-21 10:23:37.750 172 12654.35 123.88 55005.03 88888.00 2011-06-21 10:23:37.875 172 12654.33 123.90 55005.05 88888.00 2011-06-21 10:23:38.000 172 12654.38 123.88 55005.05 88888.00 2011-06-21 10:23:38.125 172 12654.40 123.88 55005.03 88888.00 2011-06-21 10:23:38.250 172 12654.40 123.90 55005.05 88888.00 2011-06-21 10:23:38.375 172 12654.45 123.90 55005.05 88888.00 2011-06-21 10:23:38.500 172 12654.42 123.90 55005.05 88888.00 2011-06-21 10:23:38.625 172 12654.38 123.92 55005.05 88888.00 2011-06-21 10:23:38.750 172 12654.38 123.92 55005.05 88888.00 2011-06-21 10:23:38.875 172 12654.35 123.90 55005.05 88888.00 2011-06-21 10:23:39.000 172 12654.38 123.90 55005.03 88888.00 2011-06-21 10:23:39.125 172 12654.38 123.90 55005.05 88888.00 2011-06-21 10:23:39.250 172 12654.35 123.88 55005.07 88888.00 2011-06-21 10:23:39.375 172 12654.42 123.88 55005.05 88888.00 2011-06-21 10:23:39.500 172 12654.42 123.88 55005.07 88888.00 2011-06-21 10:23:39.625 172 12654.42 123.88 55005.05 88888.00 2011-06-21 10:23:39.750 172 12654.38 123.88 55005.05 88888.00 2011-06-21 10:23:39.875 172 12654.38 123.90 55005.07 88888.00 2011-06-21 10:23:40.000 172 12654.40 123.90 55005.05 88888.00 2011-06-21 10:23:40.125 172 12654.42 123.88 55005.07 88888.00 2011-06-21 10:23:40.250 172 12654.35 123.88 55005.07 88888.00 2011-06-21 10:23:40.375 172 12654.35 123.90 55005.07 88888.00 2011-06-21 10:23:40.500 172 12654.40 123.92 55005.05 88888.00 2011-06-21 10:23:40.625 172 12654.38 123.90 55005.05 88888.00 2011-06-21 10:23:40.750 172 12654.38 123.90 55005.07 88888.00 2011-06-21 10:23:40.875 172 12654.42 123.90 55005.07 88888.00 2011-06-21 10:23:41.000 172 12654.45 123.92 55005.07 88888.00 2011-06-21 10:23:41.125 172 12654.42 123.92 55005.07 88888.00 2011-06-21 10:23:41.250 172 12654.38 123.88 55005.07 88888.00 2011-06-21 10:23:41.375 172 12654.40 123.90 55005.07 88888.00 2011-06-21 10:23:41.500 172 12654.42 123.95 55005.10 88888.00 2011-06-21 10:23:41.625 172 12654.38 123.92 55005.07 88888.00 2011-06-21 10:23:41.750 172 12654.38 123.90 55005.07 88888.00 2011-06-21 10:23:41.875 172 12654.45 123.92 55005.07 88888.00 2011-06-21 10:23:42.000 172 12654.45 123.92 55005.10 88888.00 2011-06-21 10:23:42.125 172 12654.48 123.92 55005.07 88888.00 2011-06-21 10:23:42.250 172 12654.45 123.90 55005.07 88888.00 2011-06-21 10:23:42.375 172 12654.42 123.95 55005.10 88888.00 2011-06-21 10:23:42.500 172 12654.45 123.97 55005.15 88888.00 2011-06-21 10:23:42.625 172 12654.48 123.97 55005.12 88888.00 2011-06-21 10:23:42.750 172 12654.50 123.92 55005.12 88888.00 2011-06-21 10:23:42.875 172 12654.50 123.90 55005.10 88888.00 2011-06-21 10:23:43.000 172 12654.52 123.92 55005.10 88888.00 2011-06-21 10:23:43.125 172 12654.52 123.95 55005.10 88888.00 2011-06-21 10:23:43.250 172 12654.52 123.92 55005.10 88888.00 2011-06-21 10:23:43.375 172 12654.55 123.95 55005.10 88888.00 2011-06-21 10:23:43.500 172 12654.52 123.95 55005.12 88888.00 2011-06-21 10:23:43.625 172 12654.50 123.92 55005.12 88888.00 2011-06-21 10:23:43.750 172 12654.52 123.97 55005.15 88888.00 2011-06-21 10:23:43.875 172 12654.48 123.95 55005.15 88888.00 2011-06-21 10:23:44.000 172 12654.42 123.92 55005.12 88888.00 2011-06-21 10:23:44.125 172 12654.42 123.90 55005.12 88888.00 2011-06-21 10:23:44.250 172 12654.45 123.92 55005.15 88888.00 2011-06-21 10:23:44.375 172 12654.42 123.95 55005.12 88888.00 2011-06-21 10:23:44.500 172 12654.38 123.92 55005.12 88888.00 2011-06-21 10:23:44.625 172 12654.38 123.97 55005.15 88888.00 2011-06-21 10:23:44.750 172 12654.45 123.92 55005.18 88888.00 2011-06-21 10:23:44.875 172 12654.45 123.92 55005.15 88888.00 2011-06-21 10:23:45.000 172 12654.42 123.97 55005.15 88888.00 2011-06-21 10:23:45.125 172 12654.45 123.97 55005.18 88888.00 2011-06-21 10:23:45.250 172 12654.42 123.95 55005.18 88888.00 2011-06-21 10:23:45.375 172 12654.45 123.95 55005.18 88888.00 2011-06-21 10:23:45.500 172 12654.45 123.92 55005.18 88888.00 2011-06-21 10:23:45.625 172 12654.42 123.95 55005.15 88888.00 2011-06-21 10:23:45.750 172 12654.40 123.92 55005.18 88888.00 2011-06-21 10:23:45.875 172 12654.42 123.90 55005.15 88888.00 2011-06-21 10:23:46.000 172 12654.42 123.92 55005.12 88888.00 2011-06-21 10:23:46.125 172 12654.45 123.92 55005.18 88888.00 2011-06-21 10:23:46.250 172 12654.42 123.92 55005.18 88888.00 2011-06-21 10:23:46.375 172 12654.42 123.92 55005.15 88888.00 2011-06-21 10:23:46.500 172 12654.48 123.95 55005.15 88888.00 2011-06-21 10:23:46.625 172 12654.48 123.97 55005.15 88888.00 2011-06-21 10:23:46.750 172 12654.50 123.95 55005.15 88888.00 2011-06-21 10:23:46.875 172 12654.52 123.95 55005.20 88888.00 2011-06-21 10:23:47.000 172 12654.48 123.95 55005.18 88888.00 2011-06-21 10:23:47.125 172 12654.42 123.97 55005.20 88888.00 2011-06-21 10:23:47.250 172 12654.50 123.92 55005.18 88888.00 2011-06-21 10:23:47.375 172 12654.55 123.92 55005.15 88888.00 2011-06-21 10:23:47.500 172 12654.52 123.95 55005.15 88888.00 2011-06-21 10:23:47.625 172 12654.50 123.95 55005.15 88888.00 2011-06-21 10:23:47.750 172 12654.52 123.97 55005.18 88888.00 2011-06-21 10:23:47.875 172 12654.48 123.97 55005.20 88888.00 2011-06-21 10:23:48.000 172 12654.45 123.97 55005.18 88888.00 2011-06-21 10:23:48.125 172 12654.50 123.95 55005.18 88888.00 2011-06-21 10:23:48.250 172 12654.52 123.97 55005.20 88888.00 2011-06-21 10:23:48.375 172 12654.50 123.97 55005.20 88888.00 2011-06-21 10:23:48.500 172 12654.50 123.97 55005.18 88888.00 2011-06-21 10:23:48.625 172 12654.50 124.00 55005.20 88888.00 2011-06-21 10:23:48.750 172 12654.52 123.97 55005.20 88888.00 2011-06-21 10:23:48.875 172 12654.55 123.95 55005.20 88888.00 2011-06-21 10:23:49.000 172 12654.52 124.00 55005.20 88888.00 2011-06-21 10:23:49.125 172 12654.48 123.97 55005.20 88888.00 2011-06-21 10:23:49.250 172 12654.40 123.95 55005.20 88888.00 2011-06-21 10:23:49.375 172 12654.42 123.97 55005.20 88888.00 2011-06-21 10:23:49.500 172 12654.45 123.97 55005.20 88888.00 2011-06-21 10:23:49.625 172 12654.50 124.00 55005.20 88888.00 2011-06-21 10:23:49.750 172 12654.52 123.97 55005.20 88888.00 2011-06-21 10:23:49.875 172 12654.55 124.00 55005.20 88888.00 2011-06-21 10:23:50.000 172 12654.58 124.00 55005.20 88888.00 2011-06-21 10:23:50.125 172 12654.50 123.95 55005.18 88888.00 2011-06-21 10:23:50.250 172 12654.48 123.92 55005.18 88888.00 2011-06-21 10:23:50.375 172 12654.50 123.95 55005.18 88888.00 2011-06-21 10:23:50.500 172 12654.55 123.95 55005.20 88888.00 2011-06-21 10:23:50.625 172 12654.55 123.97 55005.20 88888.00 2011-06-21 10:23:50.750 172 12654.50 124.00 55005.22 88888.00 2011-06-21 10:23:50.875 172 12654.52 123.97 55005.20 88888.00 2011-06-21 10:23:51.000 172 12654.55 123.95 55005.22 88888.00 2011-06-21 10:23:51.125 172 12654.58 123.97 55005.22 88888.00 2011-06-21 10:23:51.250 172 12654.55 124.00 55005.22 88888.00 2011-06-21 10:23:51.375 172 12654.50 124.05 55005.25 88888.00 2011-06-21 10:23:51.500 172 12654.52 124.00 55005.28 88888.00 2011-06-21 10:23:51.625 172 12654.52 124.00 55005.25 88888.00 2011-06-21 10:23:51.750 172 12654.55 124.00 55005.25 88888.00 2011-06-21 10:23:51.875 172 12654.60 124.00 55005.25 88888.00 2011-06-21 10:23:52.000 172 12654.62 123.97 55005.22 88888.00 2011-06-21 10:23:52.125 172 12654.60 124.00 55005.28 88888.00 2011-06-21 10:23:52.250 172 12654.58 124.00 55005.28 88888.00 2011-06-21 10:23:52.375 172 12654.62 124.00 55005.28 88888.00 2011-06-21 10:23:52.500 172 12654.60 124.00 55005.28 88888.00 2011-06-21 10:23:52.625 172 12654.60 124.03 55005.28 88888.00 2011-06-21 10:23:52.750 172 12654.65 124.03 55005.25 88888.00 2011-06-21 10:23:52.875 172 12654.62 124.00 55005.28 88888.00 2011-06-21 10:23:53.000 172 12654.65 124.03 55005.28 88888.00 2011-06-21 10:23:53.125 172 12654.62 124.03 55005.28 88888.00 2011-06-21 10:23:53.250 172 12654.62 124.00 55005.28 88888.00 2011-06-21 10:23:53.375 172 12654.73 124.00 55005.28 88888.00 2011-06-21 10:23:53.500 172 12654.65 124.00 55005.28 88888.00 2011-06-21 10:23:53.625 172 12654.58 124.00 55005.25 88888.00 2011-06-21 10:23:53.750 172 12654.55 123.97 55005.22 88888.00 2011-06-21 10:23:53.875 172 12654.60 124.03 55005.25 88888.00 2011-06-21 10:23:54.000 172 12654.60 124.03 55005.25 88888.00 2011-06-21 10:23:54.125 172 12654.58 124.00 55005.28 88888.00 2011-06-21 10:23:54.250 172 12654.62 124.00 55005.30 88888.00 2011-06-21 10:23:54.375 172 12654.62 124.00 55005.32 88888.00 2011-06-21 10:23:54.500 172 12654.58 124.03 55005.28 88888.00 2011-06-21 10:23:54.625 172 12654.52 124.00 55005.28 88888.00 2011-06-21 10:23:54.750 172 12654.52 124.00 55005.28 88888.00 2011-06-21 10:23:54.875 172 12654.55 124.05 55005.30 88888.00 2011-06-21 10:23:55.000 172 12654.58 124.05 55005.30 88888.00 2011-06-21 10:23:55.125 172 12654.58 124.05 55005.28 88888.00 2011-06-21 10:23:55.250 172 12654.55 124.00 55005.28 88888.00 2011-06-21 10:23:55.375 172 12654.58 124.03 55005.30 88888.00 2011-06-21 10:23:55.500 172 12654.60 124.05 55005.32 88888.00 2011-06-21 10:23:55.625 172 12654.60 124.05 55005.32 88888.00 2011-06-21 10:23:55.750 172 12654.62 124.05 55005.30 88888.00 2011-06-21 10:23:55.875 172 12654.62 124.00 55005.30 88888.00 2011-06-21 10:23:56.000 172 12654.60 124.03 55005.28 88888.00 2011-06-21 10:23:56.125 172 12654.60 124.03 55005.32 88888.00 2011-06-21 10:23:56.250 172 12654.65 124.00 55005.32 88888.00 2011-06-21 10:23:56.375 172 12654.70 124.00 55005.32 88888.00 2011-06-21 10:23:56.500 172 12654.73 124.00 55005.30 88888.00 2011-06-21 10:23:56.625 172 12654.73 124.00 55005.30 88888.00 2011-06-21 10:23:56.750 172 12654.73 124.03 55005.32 88888.00 2011-06-21 10:23:56.875 172 12654.67 124.05 55005.35 88888.00 2011-06-21 10:23:57.000 172 12654.70 124.05 55005.35 88888.00 2011-06-21 10:23:57.125 172 12654.77 124.05 55005.35 88888.00 2011-06-21 10:23:57.250 172 12654.80 124.03 55005.32 88888.00 2011-06-21 10:23:57.375 172 12654.80 124.05 55005.35 88888.00 2011-06-21 10:23:57.500 172 12654.75 124.03 55005.32 88888.00 2011-06-21 10:23:57.625 172 12654.70 124.03 55005.32 88888.00 2011-06-21 10:23:57.750 172 12654.75 124.05 55005.35 88888.00 2011-06-21 10:23:57.875 172 12654.77 124.05 55005.35 88888.00 2011-06-21 10:23:58.000 172 12654.80 124.03 55005.35 88888.00 2011-06-21 10:23:58.125 172 12654.80 124.03 55005.32 88888.00 2011-06-21 10:23:58.250 172 12654.73 124.00 55005.32 88888.00 2011-06-21 10:23:58.375 172 12654.70 124.00 55005.35 88888.00 2011-06-21 10:23:58.500 172 12654.73 124.00 55005.35 88888.00 2011-06-21 10:23:58.625 172 12654.75 124.00 55005.35 88888.00 2011-06-21 10:23:58.750 172 12654.83 123.97 55005.35 88888.00 2011-06-21 10:23:58.875 172 12654.88 124.00 55005.35 88888.00 2011-06-21 10:23:59.000 172 12654.88 124.00 55005.32 88888.00 2011-06-21 10:23:59.125 172 12654.88 123.97 55005.32 88888.00 2011-06-21 10:23:59.250 172 12654.83 123.97 55005.35 88888.00 2011-06-21 10:23:59.375 172 12654.85 123.97 55005.35 88888.00 2011-06-21 10:23:59.500 172 12654.90 124.03 55005.32 88888.00 2011-06-21 10:23:59.625 172 12654.92 124.03 55005.32 88888.00 2011-06-21 10:23:59.750 172 12654.90 124.00 55005.35 88888.00 2011-06-21 10:23:59.875 172 12654.85 124.00 55005.32 88888.00 2011-06-21 10:24:00.000 172 12654.85 124.00 55005.32 88888.00 2011-06-21 10:24:00.125 172 12654.88 124.00 55005.35 88888.00 2011-06-21 10:24:00.250 172 12654.85 123.97 55005.32 88888.00 2011-06-21 10:24:00.375 172 12654.88 124.00 55005.32 88888.00 2011-06-21 10:24:00.500 172 12654.95 124.03 55005.35 88888.00 2011-06-21 10:24:00.625 172 12654.92 124.00 55005.35 88888.00 2011-06-21 10:24:00.750 172 12654.90 123.97 55005.32 88888.00 2011-06-21 10:24:00.875 172 12654.95 123.97 55005.32 88888.00 2011-06-21 10:24:01.000 172 12654.98 124.00 55005.32 88888.00 2011-06-21 10:24:01.125 172 12654.85 124.00 55005.35 88888.00 2011-06-21 10:24:01.250 172 12654.83 123.97 55005.38 88888.00 2011-06-21 10:24:01.375 172 12654.88 124.00 55005.40 88888.00 2011-06-21 10:24:01.500 172 12654.90 124.03 55005.38 88888.00 2011-06-21 10:24:01.625 172 12654.92 124.00 55005.40 88888.00 2011-06-21 10:24:01.750 172 12654.98 124.00 55005.40 88888.00 2011-06-21 10:24:01.875 172 12654.98 123.97 55005.38 88888.00 2011-06-21 10:24:02.000 172 12654.98 123.95 55005.38 88888.00 2011-06-21 10:24:02.125 172 12655.00 123.95 55005.38 88888.00 2011-06-21 10:24:02.250 172 12654.92 123.97 55005.40 88888.00 2011-06-21 10:24:02.375 172 12654.98 123.97 55005.43 88888.00 2011-06-21 10:24:02.500 172 12655.00 123.97 55005.40 88888.00 2011-06-21 10:24:02.625 172 12655.00 123.97 55005.43 88888.00 2011-06-21 10:24:02.750 172 12654.98 124.03 55005.45 88888.00 2011-06-21 10:24:02.875 172 12654.88 124.00 55005.45 88888.00 2011-06-21 10:24:03.000 172 12654.92 123.95 55005.43 88888.00 2011-06-21 10:24:03.125 172 12654.95 123.92 55005.40 88888.00 2011-06-21 10:24:03.250 172 12654.95 123.92 55005.43 88888.00 2011-06-21 10:24:03.375 172 12654.98 123.95 55005.45 88888.00 2011-06-21 10:24:03.500 172 12654.98 123.97 55005.43 88888.00 2011-06-21 10:24:03.625 172 12654.92 123.97 55005.45 88888.00 2011-06-21 10:24:03.750 172 12654.90 123.95 55005.43 88888.00 2011-06-21 10:24:03.875 172 12654.95 123.97 55005.45 88888.00 2011-06-21 10:24:04.000 172 12654.98 123.97 55005.47 88888.00 2011-06-21 10:24:04.125 172 12655.00 124.00 55005.53 88888.00 2011-06-21 10:24:04.250 172 12655.00 123.95 55005.50 88888.00 2011-06-21 10:24:04.375 172 12655.08 123.95 55005.50 88888.00 2011-06-21 10:24:04.500 172 12655.05 123.95 55005.47 88888.00 2011-06-21 10:24:04.625 172 12655.00 123.95 55005.45 88888.00 2011-06-21 10:24:04.750 172 12655.00 123.92 55005.45 88888.00 2011-06-21 10:24:04.875 172 12655.00 123.90 55005.45 88888.00 2011-06-21 10:24:05.000 172 12654.95 123.95 55005.45 88888.00 2011-06-21 10:24:05.125 172 12654.92 123.95 55005.47 88888.00 2011-06-21 10:24:05.250 172 12654.98 123.95 55005.50 88888.00 2011-06-21 10:24:05.375 172 12655.08 123.97 55005.47 88888.00 2011-06-21 10:24:05.500 172 12655.08 123.97 55005.47 88888.00 2011-06-21 10:24:05.625 172 12654.98 123.95 55005.45 88888.00 2011-06-21 10:24:05.750 172 12654.90 123.92 55005.47 88888.00 2011-06-21 10:24:05.875 172 12654.98 123.95 55005.47 88888.00 2011-06-21 10:24:06.000 172 12655.05 123.92 55005.45 88888.00 2011-06-21 10:24:06.125 172 12655.00 123.92 55005.45 88888.00 2011-06-21 10:24:06.250 172 12654.95 123.92 55005.50 88888.00 2011-06-21 10:24:06.375 172 12655.00 123.92 55005.47 88888.00 2011-06-21 10:24:06.500 172 12655.02 123.92 55005.47 88888.00 2011-06-21 10:24:06.625 172 12655.02 123.92 55005.47 88888.00 2011-06-21 10:24:06.750 172 12655.10 123.97 55005.50 88888.00 2011-06-21 10:24:06.875 172 12655.12 123.97 55005.53 88888.00 2011-06-21 10:24:07.000 172 12655.08 123.92 55005.50 88888.00 2011-06-21 10:24:07.125 172 12655.02 123.90 55005.50 88888.00 2011-06-21 10:24:07.250 172 12654.98 123.92 55005.55 88888.00 2011-06-21 10:24:07.375 172 12655.02 123.95 55005.55 88888.00 2011-06-21 10:24:07.500 172 12655.08 123.97 55005.55 88888.00 2011-06-21 10:24:07.625 172 12655.05 123.95 55005.53 88888.00 2011-06-21 10:24:07.750 172 12655.00 123.95 55005.50 88888.00 2011-06-21 10:24:07.875 172 12655.02 124.00 55005.50 88888.00 2011-06-21 10:24:08.000 172 12655.08 123.97 55005.53 88888.00 2011-06-21 10:24:08.125 172 12655.02 123.97 55005.53 88888.00 2011-06-21 10:24:08.250 172 12655.00 123.92 55005.53 88888.00 2011-06-21 10:24:08.375 172 12655.08 123.92 55005.53 88888.00 2011-06-21 10:24:08.500 172 12655.10 123.95 55005.53 88888.00 2011-06-21 10:24:08.625 172 12655.05 123.97 55005.55 88888.00 2011-06-21 10:24:08.750 172 12655.02 123.95 55005.57 88888.00 2011-06-21 10:24:08.875 172 12655.08 123.95 55005.57 88888.00 2011-06-21 10:24:09.000 172 12655.10 123.90 55005.53 88888.00 2011-06-21 10:24:09.125 172 12655.12 123.92 55005.55 88888.00 2011-06-21 10:24:09.250 172 12655.08 123.92 55005.55 88888.00 2011-06-21 10:24:09.375 172 12655.10 123.92 55005.55 88888.00 2011-06-21 10:24:09.500 172 12655.02 123.90 55005.55 88888.00 2011-06-21 10:24:09.625 172 12655.05 123.90 55005.55 88888.00 2011-06-21 10:24:09.750 172 12655.05 123.88 55005.53 88888.00 2011-06-21 10:24:09.875 172 12655.05 123.88 55005.55 88888.00 2011-06-21 10:24:10.000 172 12655.08 123.90 55005.55 88888.00 2011-06-21 10:24:10.125 172 12655.10 123.90 55005.57 88888.00 2011-06-21 10:24:10.250 172 12655.08 123.90 55005.57 88888.00 2011-06-21 10:24:10.375 172 12655.10 123.90 55005.55 88888.00 2011-06-21 10:24:10.500 172 12655.10 123.88 55005.55 88888.00 2011-06-21 10:24:10.625 172 12655.10 123.90 55005.55 88888.00 2011-06-21 10:24:10.750 172 12655.10 123.92 55005.55 88888.00 2011-06-21 10:24:10.875 172 12655.05 123.88 55005.55 88888.00 2011-06-21 10:24:11.000 172 12655.02 123.88 55005.57 88888.00 2011-06-21 10:24:11.125 172 12655.02 123.90 55005.57 88888.00 2011-06-21 10:24:11.250 172 12655.05 123.92 55005.57 88888.00 2011-06-21 10:24:11.375 172 12655.12 123.92 55005.57 88888.00 2011-06-21 10:24:11.500 172 12655.12 123.85 55005.57 88888.00 2011-06-21 10:24:11.625 172 12655.15 123.85 55005.57 88888.00 2011-06-21 10:24:11.750 172 12655.12 123.88 55005.57 88888.00 2011-06-21 10:24:11.875 172 12655.08 123.88 55005.57 88888.00 2011-06-21 10:24:12.000 172 12655.10 123.88 55005.57 88888.00 2011-06-21 10:24:12.125 172 12655.12 123.83 55005.57 88888.00 2011-06-21 10:24:12.250 172 12655.12 123.85 55005.57 88888.00 2011-06-21 10:24:12.375 172 12655.15 123.90 55005.60 88888.00 2011-06-21 10:24:12.500 172 12655.15 123.88 55005.60 88888.00 2011-06-21 10:24:12.625 172 12655.15 123.88 55005.60 88888.00 2011-06-21 10:24:12.750 172 12655.08 123.83 55005.57 88888.00 2011-06-21 10:24:12.875 172 12655.05 123.85 55005.60 88888.00 2011-06-21 10:24:13.000 172 12655.08 123.85 55005.60 88888.00 2011-06-21 10:24:13.125 172 12655.10 123.88 55005.57 88888.00 2011-06-21 10:24:13.250 172 12655.08 123.88 55005.60 88888.00 2011-06-21 10:24:13.375 172 12655.08 123.85 55005.57 88888.00 2011-06-21 10:24:13.500 172 12655.10 123.85 55005.60 88888.00 2011-06-21 10:24:13.625 172 12655.12 123.85 55005.57 88888.00 2011-06-21 10:24:13.750 172 12655.17 123.80 55005.60 88888.00 2011-06-21 10:24:13.875 172 12655.17 123.80 55005.57 88888.00 2011-06-21 10:24:14.000 172 12655.17 123.80 55005.62 88888.00 2011-06-21 10:24:14.125 172 12655.17 123.83 55005.62 88888.00 2011-06-21 10:24:14.250 172 12655.15 123.80 55005.60 88888.00 2011-06-21 10:24:14.375 172 12655.20 123.83 55005.60 88888.00 2011-06-21 10:24:14.500 172 12655.23 123.85 55005.62 88888.00 2011-06-21 10:24:14.625 172 12655.23 123.83 55005.62 88888.00 2011-06-21 10:24:14.750 172 12655.25 123.83 55005.62 88888.00 2011-06-21 10:24:14.875 172 12655.25 123.83 55005.65 88888.00 2011-06-21 10:24:15.000 172 12655.23 123.83 55005.60 88888.00 2011-06-21 10:24:15.125 172 12655.23 123.83 55005.62 88888.00 2011-06-21 10:24:15.250 172 12655.25 123.80 55005.65 88888.00 2011-06-21 10:24:15.375 172 12655.23 123.83 55005.65 88888.00 2011-06-21 10:24:15.500 172 12655.17 123.80 55005.65 88888.00 2011-06-21 10:24:15.625 172 12655.25 123.80 55005.65 88888.00 2011-06-21 10:24:15.750 172 12655.25 123.83 55005.68 88888.00 2011-06-21 10:24:15.875 172 12655.20 123.83 55005.65 88888.00 2011-06-21 10:24:16.000 172 12655.23 123.80 55005.65 88888.00 2011-06-21 10:24:16.125 172 12655.25 123.83 55005.65 88888.00 2011-06-21 10:24:16.250 172 12655.23 123.75 55005.65 88888.00 2011-06-21 10:24:16.375 172 12655.23 123.78 55005.68 88888.00 2011-06-21 10:24:16.500 172 12655.23 123.78 55005.70 88888.00 2011-06-21 10:24:16.625 172 12655.25 123.78 55005.68 88888.00 2011-06-21 10:24:16.750 172 12655.27 123.78 55005.68 88888.00 2011-06-21 10:24:16.875 172 12655.25 123.75 55005.68 88888.00 2011-06-21 10:24:17.000 172 12655.25 123.72 55005.65 88888.00 2011-06-21 10:24:17.125 172 12655.30 123.75 55005.65 88888.00 2011-06-21 10:24:17.250 172 12655.38 123.78 55005.65 88888.00 2011-06-21 10:24:17.375 172 12655.42 123.78 55005.68 88888.00 2011-06-21 10:24:17.500 172 12655.35 123.78 55005.68 88888.00 2011-06-21 10:24:17.625 172 12655.33 123.78 55005.70 88888.00 2011-06-21 10:24:17.750 172 12655.35 123.75 55005.70 88888.00 2011-06-21 10:24:17.875 172 12655.30 123.75 55005.70 88888.00 2011-06-21 10:24:18.000 172 12655.23 123.72 55005.68 88888.00 2011-06-21 10:24:18.125 172 12655.17 123.72 55005.70 88888.00 2011-06-21 10:24:18.250 172 12655.10 123.70 55005.70 88888.00 2011-06-21 10:24:18.375 172 12655.17 123.70 55005.70 88888.00 2011-06-21 10:24:18.500 172 12655.23 123.70 55005.68 88888.00 2011-06-21 10:24:18.625 172 12655.27 123.70 55005.72 88888.00 2011-06-21 10:24:18.750 172 12655.30 123.72 55005.70 88888.00 2011-06-21 10:24:18.875 172 12655.27 123.72 55005.70 88888.00 2011-06-21 10:24:19.000 172 12655.25 123.75 55005.70 88888.00 2011-06-21 10:24:19.125 172 12655.27 123.70 55005.72 88888.00 2011-06-21 10:24:19.250 172 12655.27 123.72 55005.72 88888.00 2011-06-21 10:24:19.375 172 12655.27 123.72 55005.70 88888.00 2011-06-21 10:24:19.500 172 12655.30 123.70 55005.68 88888.00 2011-06-21 10:24:19.625 172 12655.33 123.70 55005.70 88888.00 2011-06-21 10:24:19.750 172 12655.30 123.70 55005.70 88888.00 2011-06-21 10:24:19.875 172 12655.30 123.70 55005.72 88888.00 2011-06-21 10:24:20.000 172 12655.30 123.67 55005.68 88888.00 2011-06-21 10:24:20.125 172 12655.30 123.67 55005.68 88888.00 2011-06-21 10:24:20.250 172 12655.33 123.67 55005.68 88888.00 2011-06-21 10:24:20.375 172 12655.33 123.72 55005.68 88888.00 2011-06-21 10:24:20.500 172 12655.30 123.70 55005.68 88888.00 2011-06-21 10:24:20.625 172 12655.35 123.70 55005.72 88888.00 2011-06-21 10:24:20.750 172 12655.38 123.70 55005.70 88888.00 2011-06-21 10:24:20.875 172 12655.42 123.67 55005.75 88888.00 2011-06-21 10:24:21.000 172 12655.45 123.67 55005.72 88888.00 2011-06-21 10:24:21.125 172 12655.50 123.70 55005.75 88888.00 2011-06-21 10:24:21.250 172 12655.42 123.67 55005.75 88888.00 2011-06-21 10:24:21.375 172 12655.40 123.65 55005.72 88888.00 2011-06-21 10:24:21.500 172 12655.50 123.65 55005.75 88888.00 2011-06-21 10:24:21.625 172 12655.48 123.65 55005.78 88888.00 2011-06-21 10:24:21.750 172 12655.45 123.65 55005.75 88888.00 2011-06-21 10:24:21.875 172 12655.50 123.65 55005.72 88888.00 2011-06-21 10:24:22.000 172 12655.52 123.62 55005.75 88888.00 2011-06-21 10:24:22.125 172 12655.52 123.65 55005.75 88888.00 2011-06-21 10:24:22.250 172 12655.52 123.65 55005.75 88888.00 2011-06-21 10:24:22.375 172 12655.55 123.65 55005.75 88888.00 2011-06-21 10:24:22.500 172 12655.55 123.62 55005.78 88888.00 2011-06-21 10:24:22.625 172 12655.52 123.65 55005.78 88888.00 2011-06-21 10:24:22.750 172 12655.50 123.62 55005.78 88888.00 2011-06-21 10:24:22.875 172 12655.45 123.60 55005.75 88888.00 2011-06-21 10:24:23.000 172 12655.45 123.60 55005.75 88888.00 2011-06-21 10:24:23.125 172 12655.50 123.65 55005.78 88888.00 2011-06-21 10:24:23.250 172 12655.58 123.65 55005.80 88888.00 2011-06-21 10:24:23.375 172 12655.58 123.65 55005.80 88888.00 2011-06-21 10:24:23.500 172 12655.58 123.60 55005.75 88888.00 2011-06-21 10:24:23.625 172 12655.60 123.58 55005.75 88888.00 2011-06-21 10:24:23.750 172 12655.55 123.58 55005.75 88888.00 2011-06-21 10:24:23.875 172 12655.52 123.60 55005.75 88888.00 2011-06-21 10:24:24.000 172 12655.50 123.58 55005.75 88888.00 2011-06-21 10:24:24.125 172 12655.50 123.58 55005.78 88888.00 2011-06-21 10:24:24.250 172 12655.55 123.58 55005.78 88888.00 2011-06-21 10:24:24.375 172 12655.58 123.58 55005.78 88888.00 2011-06-21 10:24:24.500 172 12655.55 123.55 55005.80 88888.00 2011-06-21 10:24:24.625 172 12655.52 123.55 55005.78 88888.00 2011-06-21 10:24:24.750 172 12655.60 123.60 55005.78 88888.00 2011-06-21 10:24:24.875 172 12655.62 123.60 55005.78 88888.00 2011-06-21 10:24:25.000 172 12655.60 123.58 55005.72 88888.00 2011-06-21 10:24:25.125 172 12655.60 123.58 55005.78 88888.00 2011-06-21 10:24:25.250 172 12655.52 123.55 55005.80 88888.00 2011-06-21 10:24:25.375 172 12655.58 123.58 55005.78 88888.00 2011-06-21 10:24:25.500 172 12655.60 123.58 55005.80 88888.00 2011-06-21 10:24:25.625 172 12655.55 123.55 55005.78 88888.00 2011-06-21 10:24:25.750 172 12655.58 123.58 55005.78 88888.00 2011-06-21 10:24:25.875 172 12655.62 123.58 55005.82 88888.00 2011-06-21 10:24:26.000 172 12655.60 123.50 55005.80 88888.00 2011-06-21 10:24:26.125 172 12655.62 123.50 55005.80 88888.00 2011-06-21 10:24:26.250 172 12655.62 123.47 55005.82 88888.00 2011-06-21 10:24:26.375 172 12655.67 123.53 55005.82 88888.00 2011-06-21 10:24:26.500 172 12655.67 123.55 55005.80 88888.00 2011-06-21 10:24:26.625 172 12655.65 123.55 55005.82 88888.00 2011-06-21 10:24:26.750 172 12655.65 123.55 55005.82 88888.00 2011-06-21 10:24:26.875 172 12655.65 123.50 55005.80 88888.00 2011-06-21 10:24:27.000 172 12655.65 123.50 55005.80 88888.00 2011-06-21 10:24:27.125 172 12655.67 123.53 55005.80 88888.00 2011-06-21 10:24:27.250 172 12655.62 123.47 55005.80 88888.00 2011-06-21 10:24:27.375 172 12655.67 123.50 55005.82 88888.00 2011-06-21 10:24:27.500 172 12655.65 123.53 55005.85 88888.00 2011-06-21 10:24:27.625 172 12655.62 123.53 55005.85 88888.00 2011-06-21 10:24:27.750 172 12655.65 123.50 55005.82 88888.00 2011-06-21 10:24:27.875 172 12655.67 123.45 55005.82 88888.00 2011-06-21 10:24:28.000 172 12655.67 123.47 55005.82 88888.00 2011-06-21 10:24:28.125 172 12655.60 123.47 55005.82 88888.00 2011-06-21 10:24:28.250 172 12655.55 123.45 55005.85 88888.00 2011-06-21 10:24:28.375 172 12655.65 123.47 55005.85 88888.00 2011-06-21 10:24:28.500 172 12655.65 123.42 55005.80 88888.00 2011-06-21 10:24:28.625 172 12655.60 123.45 55005.82 88888.00 2011-06-21 10:24:28.750 172 12655.70 123.45 55005.85 88888.00 2011-06-21 10:24:28.875 172 12655.70 123.42 55005.82 88888.00 2011-06-21 10:24:29.000 172 12655.70 123.38 55005.80 88888.00 2011-06-21 10:24:29.125 172 12655.70 123.38 55005.82 88888.00 2011-06-21 10:24:29.250 172 12655.65 123.38 55005.85 88888.00 2011-06-21 10:24:29.375 172 12655.67 123.40 55005.85 88888.00 2011-06-21 10:24:29.500 172 12655.73 123.42 55005.85 88888.00 2011-06-21 10:24:29.625 172 12655.75 123.42 55005.85 88888.00 2011-06-21 10:24:29.750 172 12655.73 123.42 55005.85 88888.00 2011-06-21 10:24:29.875 172 12655.80 123.42 55005.85 88888.00 2011-06-21 10:24:30.000 172 12655.85 123.42 55005.85 88888.00 2011-06-21 10:24:30.125 172 12655.80 123.38 55005.85 88888.00 2011-06-21 10:24:30.250 172 12655.77 123.38 55005.85 88888.00 2011-06-21 10:24:30.375 172 12655.73 123.35 55005.88 88888.00 2011-06-21 10:24:30.500 172 12655.70 123.40 55005.88 88888.00 2011-06-21 10:24:30.625 172 12655.73 123.38 55005.88 88888.00 2011-06-21 10:24:30.750 172 12655.77 123.38 55005.88 88888.00 2011-06-21 10:24:30.875 172 12655.80 123.35 55005.90 88888.00 2011-06-21 10:24:31.000 172 12655.80 123.35 55005.88 88888.00 2011-06-21 10:24:31.125 172 12655.80 123.35 55005.85 88888.00 2011-06-21 10:24:31.250 172 12655.83 123.35 55005.88 88888.00 2011-06-21 10:24:31.375 172 12655.88 123.35 55005.90 88888.00 2011-06-21 10:24:31.500 172 12655.85 123.33 55005.90 88888.00 2011-06-21 10:24:31.625 172 12655.83 123.30 55005.90 88888.00 2011-06-21 10:24:31.750 172 12655.85 123.35 55005.93 88888.00 2011-06-21 10:24:31.875 172 12655.83 123.33 55005.93 88888.00 2011-06-21 10:24:32.000 172 12655.77 123.28 55005.90 88888.00 2011-06-21 10:24:32.125 172 12655.85 123.25 55005.90 88888.00 2011-06-21 10:24:32.250 172 12655.85 123.28 55005.90 88888.00 2011-06-21 10:24:32.375 172 12655.90 123.30 55005.88 88888.00 2011-06-21 10:24:32.500 172 12655.90 123.30 55005.93 88888.00 2011-06-21 10:24:32.625 172 12655.83 123.30 55005.93 88888.00 2011-06-21 10:24:32.750 172 12655.85 123.30 55005.93 88888.00 2011-06-21 10:24:32.875 172 12655.88 123.25 55005.93 88888.00 2011-06-21 10:24:33.000 172 12655.85 123.22 55005.88 88888.00 2011-06-21 10:24:33.125 172 12655.85 123.25 55005.95 88888.00 2011-06-21 10:24:33.250 172 12655.85 123.28 55005.97 88888.00 2011-06-21 10:24:33.375 172 12655.88 123.25 55005.95 88888.00 2011-06-21 10:24:33.500 172 12655.85 123.20 55005.95 88888.00 2011-06-21 10:24:33.625 172 12655.92 123.22 55005.95 88888.00 2011-06-21 10:24:33.750 172 12655.92 123.22 55005.95 88888.00 2011-06-21 10:24:33.875 172 12655.92 123.22 55005.93 88888.00 2011-06-21 10:24:34.000 172 12655.95 123.20 55005.88 88888.00 2011-06-21 10:24:34.125 172 12655.95 123.20 55005.93 88888.00 2011-06-21 10:24:34.250 172 12656.00 123.17 55005.95 88888.00 2011-06-21 10:24:34.375 172 12656.00 123.15 55005.95 88888.00 2011-06-21 10:24:34.500 172 12655.95 123.17 55005.97 88888.00 2011-06-21 10:24:34.625 172 12655.95 123.17 55005.93 88888.00 2011-06-21 10:24:34.750 172 12656.00 123.15 55005.93 88888.00 2011-06-21 10:24:34.875 172 12656.02 123.15 55005.90 88888.00 2011-06-21 10:24:35.000 172 12656.05 123.15 55005.90 88888.00 2011-06-21 10:24:35.125 172 12655.98 123.12 55005.90 88888.00 2011-06-21 10:24:35.250 172 12655.90 123.15 55005.95 88888.00 2011-06-21 10:24:35.375 172 12655.95 123.17 55005.93 88888.00 2011-06-21 10:24:35.500 172 12655.98 123.20 55005.97 88888.00 2011-06-21 10:24:35.625 172 12655.98 123.12 55005.90 88888.00 2011-06-21 10:24:35.750 172 12656.00 123.10 55005.93 88888.00 2011-06-21 10:24:35.875 172 12655.98 123.10 55005.90 88888.00 2011-06-21 10:24:36.000 172 12656.00 123.12 55005.93 88888.00 2011-06-21 10:24:36.125 172 12656.00 123.12 55005.95 88888.00 2011-06-21 10:24:36.250 172 12655.98 123.10 55005.90 88888.00 2011-06-21 10:24:36.375 172 12656.00 123.12 55005.90 88888.00 2011-06-21 10:24:36.500 172 12656.00 123.15 55005.95 88888.00 2011-06-21 10:24:36.625 172 12656.00 123.12 55005.97 88888.00 2011-06-21 10:24:36.750 172 12655.98 123.10 55005.95 88888.00 2011-06-21 10:24:36.875 172 12655.95 123.08 55005.93 88888.00 2011-06-21 10:24:37.000 172 12655.92 123.08 55005.95 88888.00 2011-06-21 10:24:37.125 172 12655.92 123.08 55005.95 88888.00 2011-06-21 10:24:37.250 172 12655.95 123.08 55005.95 88888.00 2011-06-21 10:24:37.375 172 12656.00 123.10 55005.95 88888.00 2011-06-21 10:24:37.500 172 12656.02 123.08 55005.93 88888.00 2011-06-21 10:24:37.625 172 12656.00 123.10 55005.95 88888.00 2011-06-21 10:24:37.750 172 12655.95 123.10 55005.97 88888.00 2011-06-21 10:24:37.875 172 12655.90 123.05 55005.95 88888.00 2011-06-21 10:24:38.000 172 12655.85 123.05 55005.95 88888.00 2011-06-21 10:24:38.125 172 12655.92 123.05 55006.00 88888.00 2011-06-21 10:24:38.250 172 12655.95 123.05 55005.97 88888.00 2011-06-21 10:24:38.375 172 12656.00 123.08 55006.00 88888.00 2011-06-21 10:24:38.500 172 12656.02 123.08 55005.97 88888.00 2011-06-21 10:24:38.625 172 12656.00 123.05 55006.00 88888.00 2011-06-21 10:24:38.750 172 12655.95 123.03 55006.00 88888.00 2011-06-21 10:24:38.875 172 12655.95 123.03 55006.00 88888.00 2011-06-21 10:24:39.000 172 12655.90 123.03 55005.97 88888.00 2011-06-21 10:24:39.125 172 12655.92 123.03 55006.03 88888.00 2011-06-21 10:24:39.250 172 12655.95 123.03 55006.03 88888.00 2011-06-21 10:24:39.375 172 12655.98 123.03 55006.03 88888.00 2011-06-21 10:24:39.500 172 12655.98 123.03 55006.00 88888.00 2011-06-21 10:24:39.625 172 12655.95 123.03 55005.97 88888.00 2011-06-21 10:24:39.750 172 12655.90 123.03 55006.00 88888.00 2011-06-21 10:24:39.875 172 12655.88 123.03 55006.03 88888.00 2011-06-21 10:24:40.000 172 12655.83 123.03 55006.00 88888.00 2011-06-21 10:24:40.125 172 12655.85 123.00 55006.00 88888.00 2011-06-21 10:24:40.250 172 12655.88 123.00 55006.03 88888.00 2011-06-21 10:24:40.375 172 12655.88 123.03 55006.00 88888.00 2011-06-21 10:24:40.500 172 12655.83 123.00 55006.00 88888.00 2011-06-21 10:24:40.625 172 12655.90 123.03 55006.00 88888.00 2011-06-21 10:24:40.750 172 12655.95 123.00 55006.03 88888.00 2011-06-21 10:24:40.875 172 12655.92 122.97 55005.97 88888.00 2011-06-21 10:24:41.000 172 12655.92 122.95 55005.97 88888.00 2011-06-21 10:24:41.125 172 12656.00 123.00 55006.03 88888.00 2011-06-21 10:24:41.250 172 12655.95 122.95 55006.05 88888.00 2011-06-21 10:24:41.375 172 12655.90 122.95 55006.03 88888.00 2011-06-21 10:24:41.500 172 12655.85 123.00 55006.03 88888.00 2011-06-21 10:24:41.625 172 12655.95 123.03 55006.05 88888.00 2011-06-21 10:24:41.750 172 12656.02 123.00 55006.03 88888.00 2011-06-21 10:24:41.875 172 12656.02 122.95 55006.03 88888.00 2011-06-21 10:24:42.000 172 12655.92 122.95 55006.05 88888.00 2011-06-21 10:24:42.125 172 12655.88 122.95 55006.03 88888.00 2011-06-21 10:24:42.250 172 12655.88 123.00 55006.05 88888.00 2011-06-21 10:24:42.375 172 12655.90 123.00 55006.05 88888.00 2011-06-21 10:24:42.500 172 12655.85 122.95 55006.03 88888.00 2011-06-21 10:24:42.625 172 12655.85 122.97 55006.03 88888.00 2011-06-21 10:24:42.750 172 12655.83 122.97 55006.03 88888.00 2011-06-21 10:24:42.875 172 12655.85 122.97 55006.05 88888.00 2011-06-21 10:24:43.000 172 12655.90 123.00 55006.05 88888.00 2011-06-21 10:24:43.125 172 12655.85 123.00 55006.05 88888.00 2011-06-21 10:24:43.250 172 12655.85 122.97 55006.05 88888.00 2011-06-21 10:24:43.375 172 12655.85 122.95 55006.07 88888.00 2011-06-21 10:24:43.500 172 12655.85 122.95 55006.07 88888.00 2011-06-21 10:24:43.625 172 12655.83 122.95 55006.10 88888.00 2011-06-21 10:24:43.750 172 12655.88 122.92 55006.07 88888.00 2011-06-21 10:24:43.875 172 12655.90 122.92 55006.10 88888.00 2011-06-21 10:24:44.000 172 12655.88 122.88 55006.07 88888.00 2011-06-21 10:24:44.125 172 12655.85 122.88 55006.05 88888.00 2011-06-21 10:24:44.250 172 12655.80 122.88 55006.10 88888.00 2011-06-21 10:24:44.375 172 12655.85 122.90 55006.07 88888.00 2011-06-21 10:24:44.500 172 12655.85 122.90 55006.10 88888.00 2011-06-21 10:24:44.625 172 12655.80 122.88 55006.12 88888.00 2011-06-21 10:24:44.750 172 12655.83 122.90 55006.12 88888.00 2011-06-21 10:24:44.875 172 12655.83 122.88 55006.12 88888.00 2011-06-21 10:24:45.000 172 12655.85 122.85 55006.10 88888.00 2011-06-21 10:24:45.125 172 12655.83 122.85 55006.12 88888.00 2011-06-21 10:24:45.250 172 12655.80 122.88 55006.15 88888.00 2011-06-21 10:24:45.375 172 12655.83 122.88 55006.15 88888.00 2011-06-21 10:24:45.500 172 12655.80 122.88 55006.12 88888.00 2011-06-21 10:24:45.625 172 12655.73 122.85 55006.12 88888.00 2011-06-21 10:24:45.750 172 12655.75 122.88 55006.12 88888.00 2011-06-21 10:24:45.875 172 12655.73 122.90 55006.18 88888.00 2011-06-21 10:24:46.000 172 12655.70 122.85 55006.12 88888.00 2011-06-21 10:24:46.125 172 12655.80 122.85 55006.15 88888.00 2011-06-21 10:24:46.250 172 12655.80 122.85 55006.15 88888.00 2011-06-21 10:24:46.375 172 12655.75 122.88 55006.18 88888.00 2011-06-21 10:24:46.500 172 12655.75 122.85 55006.15 88888.00 2011-06-21 10:24:46.625 172 12655.75 122.85 55006.15 88888.00 2011-06-21 10:24:46.750 172 12655.77 122.88 55006.15 88888.00 2011-06-21 10:24:46.875 172 12655.80 122.88 55006.15 88888.00 2011-06-21 10:24:47.000 172 12655.83 122.88 55006.12 88888.00 2011-06-21 10:24:47.125 172 12655.85 122.80 55006.10 88888.00 2011-06-21 10:24:47.250 172 12655.80 122.78 55006.07 88888.00 2011-06-21 10:24:47.375 172 12655.85 122.85 55006.15 88888.00 2011-06-21 10:24:47.500 172 12655.90 122.88 55006.18 88888.00 2011-06-21 10:24:47.625 172 12655.90 122.83 55006.12 88888.00 2011-06-21 10:24:47.750 172 12655.90 122.80 55006.10 88888.00 2011-06-21 10:24:47.875 172 12655.90 122.85 55006.12 88888.00 2011-06-21 10:24:48.000 172 12655.83 122.83 55006.12 88888.00 2011-06-21 10:24:48.125 172 12655.75 122.80 55006.12 88888.00 2011-06-21 10:24:48.250 172 12655.80 122.83 55006.20 88888.00 2011-06-21 10:24:48.375 172 12655.85 122.83 55006.22 88888.00 2011-06-21 10:24:48.500 172 12655.88 122.85 55006.20 88888.00 2011-06-21 10:24:48.625 172 12655.90 122.83 55006.15 88888.00 2011-06-21 10:24:48.750 172 12655.90 122.83 55006.18 88888.00 2011-06-21 10:24:48.875 172 12655.85 122.88 55006.20 88888.00 2011-06-21 10:24:49.000 172 12655.85 122.83 55006.15 88888.00 2011-06-21 10:24:49.125 172 12655.85 122.83 55006.18 88888.00 2011-06-21 10:24:49.250 172 12655.88 122.80 55006.18 88888.00 2011-06-21 10:24:49.375 172 12655.88 122.80 55006.18 88888.00 2011-06-21 10:24:49.500 172 12655.85 122.83 55006.18 88888.00 2011-06-21 10:24:49.625 172 12655.88 122.83 55006.18 88888.00 2011-06-21 10:24:49.750 172 12655.90 122.83 55006.15 88888.00 2011-06-21 10:24:49.875 172 12655.88 122.83 55006.18 88888.00 2011-06-21 10:24:50.000 172 12655.90 122.80 55006.15 88888.00 2011-06-21 10:24:50.125 172 12655.90 122.83 55006.18 88888.00 2011-06-21 10:24:50.250 172 12655.88 122.80 55006.18 88888.00 2011-06-21 10:24:50.375 172 12655.90 122.83 55006.20 88888.00 2011-06-21 10:24:50.500 172 12655.83 122.80 55006.18 88888.00 2011-06-21 10:24:50.625 172 12655.83 122.80 55006.18 88888.00 2011-06-21 10:24:50.750 172 12655.83 122.83 55006.20 88888.00 2011-06-21 10:24:50.875 172 12655.85 122.85 55006.22 88888.00 2011-06-21 10:24:51.000 172 12655.80 122.83 55006.20 88888.00 2011-06-21 10:24:51.125 172 12655.85 122.80 55006.20 88888.00 2011-06-21 10:24:51.250 172 12655.90 122.80 55006.22 88888.00 2011-06-21 10:24:51.375 172 12655.90 122.83 55006.22 88888.00 2011-06-21 10:24:51.500 172 12655.85 122.83 55006.20 88888.00 2011-06-21 10:24:51.625 172 12655.80 122.83 55006.22 88888.00 2011-06-21 10:24:51.750 172 12655.85 122.80 55006.22 88888.00 2011-06-21 10:24:51.875 172 12655.83 122.83 55006.20 88888.00 2011-06-21 10:24:52.000 172 12655.80 122.85 55006.20 88888.00 2011-06-21 10:24:52.125 172 12655.80 122.83 55006.22 88888.00 2011-06-21 10:24:52.250 172 12655.90 122.83 55006.25 88888.00 2011-06-21 10:24:52.375 172 12655.98 122.85 55006.25 88888.00 2011-06-21 10:24:52.500 172 12655.90 122.83 55006.25 88888.00 2011-06-21 10:24:52.625 172 12655.88 122.83 55006.22 88888.00 2011-06-21 10:24:52.750 172 12655.88 122.85 55006.20 88888.00 2011-06-21 10:24:52.875 172 12655.88 122.83 55006.25 88888.00 2011-06-21 10:24:53.000 172 12655.88 122.83 55006.22 88888.00 2011-06-21 10:24:53.125 172 12655.83 122.83 55006.22 88888.00 2011-06-21 10:24:53.250 172 12655.73 122.78 55006.22 88888.00 2011-06-21 10:24:53.375 172 12655.80 122.83 55006.22 88888.00 2011-06-21 10:24:53.500 172 12655.90 122.85 55006.22 88888.00 2011-06-21 10:24:53.625 172 12655.88 122.83 55006.20 88888.00 2011-06-21 10:24:53.750 172 12655.88 122.85 55006.22 88888.00 2011-06-21 10:24:53.875 172 12655.92 122.88 55006.25 88888.00 2011-06-21 10:24:54.000 172 12655.98 122.83 55006.22 88888.00 2011-06-21 10:24:54.125 172 12655.95 122.80 55006.22 88888.00 2011-06-21 10:24:54.250 172 12655.92 122.83 55006.22 88888.00 2011-06-21 10:24:54.375 172 12655.90 122.80 55006.25 88888.00 2011-06-21 10:24:54.500 172 12655.90 122.78 55006.20 88888.00 2011-06-21 10:24:54.625 172 12655.95 122.80 55006.22 88888.00 2011-06-21 10:24:54.750 172 12655.88 122.80 55006.22 88888.00 2011-06-21 10:24:54.875 172 12655.83 122.80 55006.22 88888.00 2011-06-21 10:24:55.000 172 12655.83 122.80 55006.20 88888.00 2011-06-21 10:24:55.125 172 12655.90 122.83 55006.22 88888.00 2011-06-21 10:24:55.250 172 12655.92 122.78 55006.22 88888.00 2011-06-21 10:24:55.375 172 12655.95 122.83 55006.22 88888.00 2011-06-21 10:24:55.500 172 12655.92 122.85 55006.28 88888.00 2011-06-21 10:24:55.625 172 12655.92 122.88 55006.28 88888.00 2011-06-21 10:24:55.750 172 12655.92 122.80 55006.25 88888.00 2011-06-21 10:24:55.875 172 12655.90 122.78 55006.22 88888.00 2011-06-21 10:24:56.000 172 12655.90 122.80 55006.22 88888.00 2011-06-21 10:24:56.125 172 12655.95 122.83 55006.28 88888.00 2011-06-21 10:24:56.250 172 12655.90 122.85 55006.28 88888.00 2011-06-21 10:24:56.375 172 12655.90 122.85 55006.28 88888.00 2011-06-21 10:24:56.500 172 12655.92 122.85 55006.25 88888.00 2011-06-21 10:24:56.625 172 12655.95 122.83 55006.25 88888.00 2011-06-21 10:24:56.750 172 12655.95 122.83 55006.28 88888.00 2011-06-21 10:24:56.875 172 12655.95 122.80 55006.28 88888.00 2011-06-21 10:24:57.000 172 12655.98 122.85 55006.28 88888.00 2011-06-21 10:24:57.125 172 12655.98 122.88 55006.30 88888.00 2011-06-21 10:24:57.250 172 12655.92 122.85 55006.32 88888.00 2011-06-21 10:24:57.375 172 12655.92 122.83 55006.32 88888.00 2011-06-21 10:24:57.500 172 12655.92 122.83 55006.30 88888.00 2011-06-21 10:24:57.625 172 12655.85 122.80 55006.30 88888.00 2011-06-21 10:24:57.750 172 12655.85 122.80 55006.30 88888.00 2011-06-21 10:24:57.875 172 12655.88 122.83 55006.32 88888.00 2011-06-21 10:24:58.000 172 12655.90 122.80 55006.28 88888.00 2011-06-21 10:24:58.125 172 12655.98 122.80 55006.30 88888.00 2011-06-21 10:24:58.250 172 12656.00 122.85 55006.30 88888.00 2011-06-21 10:24:58.375 172 12655.92 122.85 55006.32 88888.00 2011-06-21 10:24:58.500 172 12655.90 122.88 55006.32 88888.00 2011-06-21 10:24:58.625 172 12655.95 122.83 55006.32 88888.00 2011-06-21 10:24:58.750 172 12655.95 122.78 55006.30 88888.00 2011-06-21 10:24:58.875 172 12655.92 122.80 55006.30 88888.00 2011-06-21 10:24:59.000 172 12655.92 122.78 55006.28 88888.00 2011-06-21 10:24:59.125 172 12655.92 122.83 55006.30 88888.00 2011-06-21 10:24:59.250 172 12655.92 122.80 55006.32 88888.00 2011-06-21 10:24:59.375 172 12655.92 122.80 55006.32 88888.00 2011-06-21 10:24:59.500 172 12655.92 122.80 55006.32 88888.00 2011-06-21 10:24:59.625 172 12655.98 122.83 55006.30 88888.00 2011-06-21 10:24:59.750 172 12656.02 122.83 55006.32 88888.00 2011-06-21 10:24:59.875 172 12656.05 122.85 55006.30 88888.00 2011-06-21 10:25:00.000 172 12655.98 122.83 55006.25 88888.00 2011-06-21 10:25:00.125 172 12655.98 122.83 55006.28 88888.00 2011-06-21 10:25:00.250 172 12655.98 122.85 55006.30 88888.00 2011-06-21 10:25:00.375 172 12656.00 122.85 55006.30 88888.00 2011-06-21 10:25:00.500 172 12656.02 122.85 55006.30 88888.00 2011-06-21 10:25:00.625 172 12656.02 122.88 55006.32 88888.00 2011-06-21 10:25:00.750 172 12656.02 122.85 55006.32 88888.00 2011-06-21 10:25:00.875 172 12656.02 122.85 55006.30 88888.00 2011-06-21 10:25:01.000 172 12656.02 122.88 55006.25 88888.00 2011-06-21 10:25:01.125 172 12656.02 122.88 55006.32 88888.00 2011-06-21 10:25:01.250 172 12656.00 122.88 55006.32 88888.00 2011-06-21 10:25:01.375 172 12656.02 122.85 55006.32 88888.00 2011-06-21 10:25:01.500 172 12655.98 122.88 55006.32 88888.00 2011-06-21 10:25:01.625 172 12655.98 122.85 55006.30 88888.00 2011-06-21 10:25:01.750 172 12655.95 122.85 55006.30 88888.00 2011-06-21 10:25:01.875 172 12656.00 122.83 55006.35 88888.00 2011-06-21 10:25:02.000 172 12656.05 122.83 55006.35 88888.00 2011-06-21 10:25:02.125 172 12656.05 122.88 55006.38 88888.00 2011-06-21 10:25:02.250 172 12656.00 122.85 55006.35 88888.00 2011-06-21 10:25:02.375 172 12655.98 122.83 55006.32 88888.00 2011-06-21 10:25:02.500 172 12655.98 122.85 55006.35 88888.00 2011-06-21 10:25:02.625 172 12655.98 122.85 55006.35 88888.00 2011-06-21 10:25:02.750 172 12655.95 122.85 55006.35 88888.00 2011-06-21 10:25:02.875 172 12655.95 122.80 55006.35 88888.00 2011-06-21 10:25:03.000 172 12655.98 122.80 55006.32 88888.00 2011-06-21 10:25:03.125 172 12655.98 122.85 55006.38 88888.00 2011-06-21 10:25:03.250 172 12655.90 122.85 55006.38 88888.00 2011-06-21 10:25:03.375 172 12655.92 122.88 55006.35 88888.00 2011-06-21 10:25:03.500 172 12656.00 122.88 55006.35 88888.00 2011-06-21 10:25:03.625 172 12656.02 122.85 55006.35 88888.00 2011-06-21 10:25:03.750 172 12655.98 122.83 55006.35 88888.00 2011-06-21 10:25:03.875 172 12655.98 122.80 55006.35 88888.00 2011-06-21 10:25:04.000 172 12655.98 122.80 55006.35 88888.00 2011-06-21 10:25:04.125 172 12655.95 122.83 55006.38 88888.00 2011-06-21 10:25:04.250 172 12655.95 122.83 55006.38 88888.00 2011-06-21 10:25:04.375 172 12655.98 122.83 55006.38 88888.00 2011-06-21 10:25:04.500 172 12655.95 122.83 55006.38 88888.00 2011-06-21 10:25:04.625 172 12655.90 122.85 55006.40 88888.00 2011-06-21 10:25:04.750 172 12655.95 122.88 55006.40 88888.00 2011-06-21 10:25:04.875 172 12655.98 122.88 55006.38 88888.00 2011-06-21 10:25:05.000 172 12655.95 122.83 55006.35 88888.00 2011-06-21 10:25:05.125 172 12655.98 122.85 55006.32 88888.00 2011-06-21 10:25:05.250 172 12655.98 122.83 55006.35 88888.00 2011-06-21 10:25:05.375 172 12655.95 122.83 55006.32 88888.00 2011-06-21 10:25:05.500 172 12656.00 122.85 55006.38 88888.00 2011-06-21 10:25:05.625 172 12656.00 122.88 55006.38 88888.00 2011-06-21 10:25:05.750 172 12655.95 122.85 55006.35 88888.00 2011-06-21 10:25:05.875 172 12655.95 122.85 55006.38 88888.00 2011-06-21 10:25:06.000 172 12656.00 122.85 55006.40 88888.00 2011-06-21 10:25:06.125 172 12656.05 122.90 55006.40 88888.00 2011-06-21 10:25:06.250 172 12656.05 122.88 55006.43 88888.00 2011-06-21 10:25:06.375 172 12655.98 122.88 55006.38 88888.00 2011-06-21 10:25:06.500 172 12655.95 122.85 55006.40 88888.00 2011-06-21 10:25:06.625 172 12656.00 122.85 55006.38 88888.00 2011-06-21 10:25:06.750 172 12656.00 122.88 55006.40 88888.00 2011-06-21 10:25:06.875 172 12655.95 122.90 55006.40 88888.00 2011-06-21 10:25:07.000 172 12655.90 122.88 55006.40 88888.00 2011-06-21 10:25:07.125 172 12655.95 122.88 55006.40 88888.00 2011-06-21 10:25:07.250 172 12655.95 122.85 55006.38 88888.00 2011-06-21 10:25:07.375 172 12655.92 122.85 55006.38 88888.00 2011-06-21 10:25:07.500 172 12655.88 122.92 55006.40 88888.00 2011-06-21 10:25:07.625 172 12655.92 122.92 55006.43 88888.00 2011-06-21 10:25:07.750 172 12655.98 122.95 55006.45 88888.00 2011-06-21 10:25:07.875 172 12655.92 122.90 55006.40 88888.00 2011-06-21 10:25:08.000 172 12655.90 122.90 55006.40 88888.00 2011-06-21 10:25:08.125 172 12655.90 122.92 55006.43 88888.00 2011-06-21 10:25:08.250 172 12655.88 122.92 55006.43 88888.00 2011-06-21 10:25:08.375 172 12655.83 122.90 55006.43 88888.00 2011-06-21 10:25:08.500 172 12655.77 122.92 55006.40 88888.00 2011-06-21 10:25:08.625 172 12655.75 122.90 55006.43 88888.00 2011-06-21 10:25:08.750 172 12655.80 122.90 55006.40 88888.00 2011-06-21 10:25:08.875 172 12655.85 122.92 55006.43 88888.00 2011-06-21 10:25:09.000 172 12655.85 122.95 55006.43 88888.00 2011-06-21 10:25:09.125 172 12655.85 122.97 55006.47 88888.00 2011-06-21 10:25:09.250 172 12655.80 122.95 55006.47 88888.00 2011-06-21 10:25:09.375 172 12655.73 122.95 55006.45 88888.00 2011-06-21 10:25:09.500 172 12655.70 122.95 55006.45 88888.00 2011-06-21 10:25:09.625 172 12655.70 122.95 55006.45 88888.00 2011-06-21 10:25:09.750 172 12655.77 122.95 55006.45 88888.00 2011-06-21 10:25:09.875 172 12655.83 122.97 55006.43 88888.00 2011-06-21 10:25:10.000 172 12655.80 122.97 55006.45 88888.00 2011-06-21 10:25:10.125 172 12655.80 123.00 55006.47 88888.00 2011-06-21 10:25:10.250 172 12655.75 123.00 55006.47 88888.00 2011-06-21 10:25:10.375 172 12655.83 123.03 55006.47 88888.00 2011-06-21 10:25:10.500 172 12655.88 123.00 55006.47 88888.00 2011-06-21 10:25:10.625 172 12655.88 123.00 55006.47 88888.00 2011-06-21 10:25:10.750 172 12655.83 123.00 55006.47 88888.00 2011-06-21 10:25:10.875 172 12655.80 122.97 55006.47 88888.00 2011-06-21 10:25:11.000 172 12655.80 122.95 55006.45 88888.00 2011-06-21 10:25:11.125 172 12655.80 122.92 55006.45 88888.00 2011-06-21 10:25:11.250 172 12655.77 122.92 55006.45 88888.00 2011-06-21 10:25:11.375 172 12655.83 122.97 55006.47 88888.00 2011-06-21 10:25:11.500 172 12655.77 122.97 55006.47 88888.00 2011-06-21 10:25:11.625 172 12655.73 122.97 55006.50 88888.00 2011-06-21 10:25:11.750 172 12655.65 123.00 55006.47 88888.00 2011-06-21 10:25:11.875 172 12655.65 122.97 55006.47 88888.00 2011-06-21 10:25:12.000 172 12655.73 122.97 55006.45 88888.00 2011-06-21 10:25:12.125 172 12655.77 123.00 55006.47 88888.00 2011-06-21 10:25:12.250 172 12655.77 122.97 55006.50 88888.00 2011-06-21 10:25:12.375 172 12655.75 122.97 55006.50 88888.00 2011-06-21 10:25:12.500 172 12655.77 122.97 55006.47 88888.00 2011-06-21 10:25:12.625 172 12655.77 122.95 55006.45 88888.00 2011-06-21 10:25:12.750 172 12655.73 123.00 55006.47 88888.00 2011-06-21 10:25:12.875 172 12655.73 123.00 55006.47 88888.00 2011-06-21 10:25:13.000 172 12655.67 123.00 55006.45 88888.00 2011-06-21 10:25:13.125 172 12655.65 123.00 55006.45 88888.00 2011-06-21 10:25:13.250 172 12655.70 123.00 55006.47 88888.00 2011-06-21 10:25:13.375 172 12655.80 123.00 55006.45 88888.00 2011-06-21 10:25:13.500 172 12655.83 123.03 55006.47 88888.00 2011-06-21 10:25:13.625 172 12655.80 123.05 55006.50 88888.00 2011-06-21 10:25:13.750 172 12655.83 123.03 55006.47 88888.00 2011-06-21 10:25:13.875 172 12655.85 123.03 55006.50 88888.00 2011-06-21 10:25:14.000 172 12655.83 123.03 55006.50 88888.00 2011-06-21 10:25:14.125 172 12655.77 123.03 55006.53 88888.00 2011-06-21 10:25:14.250 172 12655.73 123.00 55006.53 88888.00 2011-06-21 10:25:14.375 172 12655.77 123.05 55006.50 88888.00 2011-06-21 10:25:14.500 172 12655.83 123.10 55006.50 88888.00 2011-06-21 10:25:14.625 172 12655.77 123.10 55006.53 88888.00 2011-06-21 10:25:14.750 172 12655.77 123.05 55006.50 88888.00 2011-06-21 10:25:14.875 172 12655.77 123.08 55006.50 88888.00 2011-06-21 10:25:15.000 172 12655.75 123.05 55006.53 88888.00 2011-06-21 10:25:15.125 172 12655.73 123.05 55006.53 88888.00 2011-06-21 10:25:15.250 172 12655.75 123.03 55006.50 88888.00 2011-06-21 10:25:15.375 172 12655.80 123.05 55006.50 88888.00 2011-06-21 10:25:15.500 172 12655.80 123.08 55006.53 88888.00 2011-06-21 10:25:15.625 172 12655.75 123.08 55006.53 88888.00 2011-06-21 10:25:15.750 172 12655.70 123.08 55006.55 88888.00 2011-06-21 10:25:15.875 172 12655.73 123.08 55006.53 88888.00 2011-06-21 10:25:16.000 172 12655.77 123.10 55006.53 88888.00 2011-06-21 10:25:16.125 172 12655.73 123.08 55006.55 88888.00 2011-06-21 10:25:16.250 172 12655.65 123.10 55006.57 88888.00 2011-06-21 10:25:16.375 172 12655.75 123.12 55006.57 88888.00 2011-06-21 10:25:16.500 172 12655.73 123.10 55006.55 88888.00 2011-06-21 10:25:16.625 172 12655.73 123.10 55006.55 88888.00 2011-06-21 10:25:16.750 172 12655.75 123.12 55006.53 88888.00 2011-06-21 10:25:16.875 172 12655.73 123.10 55006.53 88888.00 2011-06-21 10:25:17.000 172 12655.73 123.08 55006.50 88888.00 2011-06-21 10:25:17.125 172 12655.73 123.10 55006.53 88888.00 2011-06-21 10:25:17.250 172 12655.70 123.08 55006.53 88888.00 2011-06-21 10:25:17.375 172 12655.70 123.08 55006.50 88888.00 2011-06-21 10:25:17.500 172 12655.73 123.10 55006.53 88888.00 2011-06-21 10:25:17.625 172 12655.75 123.10 55006.55 88888.00 2011-06-21 10:25:17.750 172 12655.77 123.12 55006.55 88888.00 2011-06-21 10:25:17.875 172 12655.83 123.12 55006.53 88888.00 2011-06-21 10:25:18.000 172 12655.83 123.12 55006.50 88888.00 2011-06-21 10:25:18.125 172 12655.80 123.10 55006.50 88888.00 2011-06-21 10:25:18.250 172 12655.77 123.08 55006.50 88888.00 2011-06-21 10:25:18.375 172 12655.77 123.10 55006.50 88888.00 2011-06-21 10:25:18.500 172 12655.75 123.10 55006.50 88888.00 2011-06-21 10:25:18.625 172 12655.80 123.15 55006.53 88888.00 2011-06-21 10:25:18.750 172 12655.83 123.15 55006.50 88888.00 2011-06-21 10:25:18.875 172 12655.77 123.12 55006.50 88888.00 2011-06-21 10:25:19.000 172 12655.73 123.15 55006.53 88888.00 2011-06-21 10:25:19.125 172 12655.73 123.17 55006.57 88888.00 2011-06-21 10:25:19.250 172 12655.67 123.15 55006.57 88888.00 2011-06-21 10:25:19.375 172 12655.70 123.17 55006.55 88888.00 2011-06-21 10:25:19.500 172 12655.67 123.15 55006.55 88888.00 2011-06-21 10:25:19.625 172 12655.62 123.15 55006.50 88888.00 2011-06-21 10:25:19.750 172 12655.70 123.12 55006.50 88888.00 2011-06-21 10:25:19.875 172 12655.73 123.12 55006.50 88888.00 2011-06-21 10:25:20.000 172 12655.77 123.15 55006.55 88888.00 2011-06-21 10:25:20.125 172 12655.80 123.17 55006.55 88888.00 2011-06-21 10:25:20.250 172 12655.80 123.17 55006.55 88888.00 2011-06-21 10:25:20.375 172 12655.80 123.17 55006.57 88888.00 2011-06-21 10:25:20.500 172 12655.73 123.20 55006.57 88888.00 2011-06-21 10:25:20.625 172 12655.73 123.20 55006.55 88888.00 2011-06-21 10:25:20.750 172 12655.70 123.15 55006.53 88888.00 2011-06-21 10:25:20.875 172 12655.73 123.15 55006.53 88888.00 2011-06-21 10:25:21.000 172 12655.75 123.15 55006.50 88888.00 2011-06-21 10:25:21.125 172 12655.75 123.20 55006.57 88888.00 2011-06-21 10:25:21.250 172 12655.73 123.20 55006.57 88888.00 2011-06-21 10:25:21.375 172 12655.77 123.17 55006.55 88888.00 2011-06-21 10:25:21.500 172 12655.77 123.15 55006.57 88888.00 2011-06-21 10:25:21.625 172 12655.80 123.17 55006.57 88888.00 2011-06-21 10:25:21.750 172 12655.80 123.22 55006.57 88888.00 2011-06-21 10:25:21.875 172 12655.80 123.22 55006.55 88888.00 2011-06-21 10:25:22.000 172 12655.77 123.20 55006.55 88888.00 2011-06-21 10:25:22.125 172 12655.75 123.22 55006.60 88888.00 2011-06-21 10:25:22.250 172 12655.77 123.25 55006.60 88888.00 2011-06-21 10:25:22.375 172 12655.80 123.22 55006.60 88888.00 2011-06-21 10:25:22.500 172 12655.88 123.22 55006.60 88888.00 2011-06-21 10:25:22.625 172 12655.90 123.20 55006.57 88888.00 2011-06-21 10:25:22.750 172 12655.88 123.22 55006.57 88888.00 2011-06-21 10:25:22.875 172 12655.77 123.22 55006.57 88888.00 2011-06-21 10:25:23.000 172 12655.75 123.22 55006.60 88888.00 2011-06-21 10:25:23.125 172 12655.75 123.22 55006.60 88888.00 2011-06-21 10:25:23.250 172 12655.75 123.22 55006.60 88888.00 2011-06-21 10:25:23.375 172 12655.90 123.25 55006.60 88888.00 2011-06-21 10:25:23.500 172 12655.90 123.22 55006.57 88888.00 2011-06-21 10:25:23.625 172 12655.83 123.20 55006.57 88888.00 2011-06-21 10:25:23.750 172 12655.80 123.22 55006.60 88888.00 2011-06-21 10:25:23.875 172 12655.85 123.22 55006.62 88888.00 2011-06-21 10:25:24.000 172 12655.85 123.28 55006.60 88888.00 2011-06-21 10:25:24.125 172 12655.77 123.25 55006.57 88888.00 2011-06-21 10:25:24.250 172 12655.65 123.22 55006.55 88888.00 2011-06-21 10:25:24.375 172 12655.65 123.22 55006.57 88888.00 2011-06-21 10:25:24.500 172 12655.73 123.25 55006.55 88888.00 2011-06-21 10:25:24.625 172 12655.77 123.25 55006.57 88888.00 2011-06-21 10:25:24.750 172 12655.80 123.22 55006.57 88888.00 2011-06-21 10:25:24.875 172 12655.80 123.25 55006.60 88888.00 2011-06-21 10:25:25.000 172 12655.80 123.25 55006.62 88888.00 2011-06-21 10:25:25.125 172 12655.83 123.25 55006.65 88888.00 2011-06-21 10:25:25.250 172 12655.80 123.25 55006.65 88888.00 2011-06-21 10:25:25.375 172 12655.88 123.28 55006.62 88888.00 2011-06-21 10:25:25.500 172 12655.85 123.28 55006.68 88888.00 2011-06-21 10:25:25.625 172 12655.80 123.22 55006.62 88888.00 2011-06-21 10:25:25.750 172 12655.88 123.22 55006.60 88888.00 2011-06-21 10:25:25.875 172 12655.95 123.25 55006.62 88888.00 2011-06-21 10:25:26.000 172 12655.92 123.22 55006.60 88888.00 2011-06-21 10:25:26.125 172 12655.85 123.20 55006.60 88888.00 2011-06-21 10:25:26.250 172 12655.77 123.20 55006.62 88888.00 2011-06-21 10:25:26.375 172 12655.80 123.25 55006.60 88888.00 2011-06-21 10:25:26.500 172 12655.80 123.25 55006.62 88888.00 2011-06-21 10:25:26.625 172 12655.88 123.28 55006.62 88888.00 2011-06-21 10:25:26.750 172 12655.92 123.25 55006.62 88888.00 2011-06-21 10:25:26.875 172 12655.88 123.22 55006.62 88888.00 2011-06-21 10:25:27.000 172 12655.92 123.22 55006.60 88888.00 2011-06-21 10:25:27.125 172 12655.85 123.22 55006.65 88888.00 2011-06-21 10:25:27.250 172 12655.80 123.28 55006.65 88888.00 2011-06-21 10:25:27.375 172 12655.85 123.30 55006.65 88888.00 2011-06-21 10:25:27.500 172 12655.85 123.28 55006.57 88888.00 2011-06-21 10:25:27.625 172 12655.83 123.25 55006.60 88888.00 2011-06-21 10:25:27.750 172 12655.80 123.25 55006.60 88888.00 2011-06-21 10:25:27.875 172 12655.85 123.28 55006.62 88888.00 2011-06-21 10:25:28.000 172 12655.85 123.28 55006.62 88888.00 2011-06-21 10:25:28.125 172 12655.80 123.28 55006.60 88888.00 2011-06-21 10:25:28.250 172 12655.83 123.28 55006.60 88888.00 2011-06-21 10:25:28.375 172 12655.90 123.28 55006.62 88888.00 2011-06-21 10:25:28.500 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:28.625 172 12655.85 123.22 55006.62 88888.00 2011-06-21 10:25:28.750 172 12655.83 123.25 55006.65 88888.00 2011-06-21 10:25:28.875 172 12655.85 123.28 55006.65 88888.00 2011-06-21 10:25:29.000 172 12655.88 123.25 55006.60 88888.00 2011-06-21 10:25:29.125 172 12655.88 123.28 55006.62 88888.00 2011-06-21 10:25:29.250 172 12655.83 123.25 55006.62 88888.00 2011-06-21 10:25:29.375 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:29.500 172 12655.90 123.22 55006.57 88888.00 2011-06-21 10:25:29.625 172 12655.88 123.20 55006.57 88888.00 2011-06-21 10:25:29.750 172 12655.88 123.22 55006.60 88888.00 2011-06-21 10:25:29.875 172 12655.83 123.25 55006.60 88888.00 2011-06-21 10:25:30.000 172 12655.77 123.28 55006.60 88888.00 2011-06-21 10:25:30.125 172 12655.80 123.28 55006.62 88888.00 2011-06-21 10:25:30.250 172 12655.80 123.28 55006.65 88888.00 2011-06-21 10:25:30.375 172 12655.80 123.30 55006.65 88888.00 2011-06-21 10:25:30.500 172 12655.80 123.28 55006.62 88888.00 2011-06-21 10:25:30.625 172 12655.80 123.25 55006.60 88888.00 2011-06-21 10:25:30.750 172 12655.80 123.25 55006.62 88888.00 2011-06-21 10:25:30.875 172 12655.80 123.30 55006.62 88888.00 2011-06-21 10:25:31.000 172 12655.88 123.28 55006.60 88888.00 2011-06-21 10:25:31.125 172 12655.85 123.28 55006.62 88888.00 2011-06-21 10:25:31.250 172 12655.80 123.25 55006.62 88888.00 2011-06-21 10:25:31.375 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:31.500 172 12655.88 123.28 55006.62 88888.00 2011-06-21 10:25:31.625 172 12655.88 123.33 55006.65 88888.00 2011-06-21 10:25:31.750 172 12655.85 123.33 55006.65 88888.00 2011-06-21 10:25:31.875 172 12655.88 123.33 55006.65 88888.00 2011-06-21 10:25:32.000 172 12655.88 123.28 55006.62 88888.00 2011-06-21 10:25:32.125 172 12655.85 123.25 55006.60 88888.00 2011-06-21 10:25:32.250 172 12655.90 123.28 55006.65 88888.00 2011-06-21 10:25:32.375 172 12655.95 123.30 55006.62 88888.00 2011-06-21 10:25:32.500 172 12655.95 123.28 55006.60 88888.00 2011-06-21 10:25:32.625 172 12655.95 123.25 55006.62 88888.00 2011-06-21 10:25:32.750 172 12655.92 123.25 55006.60 88888.00 2011-06-21 10:25:32.875 172 12655.90 123.28 55006.62 88888.00 2011-06-21 10:25:33.000 172 12655.90 123.28 55006.65 88888.00 2011-06-21 10:25:33.125 172 12655.88 123.28 55006.65 88888.00 2011-06-21 10:25:33.250 172 12655.90 123.28 55006.68 88888.00 2011-06-21 10:25:33.375 172 12655.88 123.30 55006.65 88888.00 2011-06-21 10:25:33.500 172 12655.83 123.25 55006.62 88888.00 2011-06-21 10:25:33.625 172 12655.80 123.25 55006.62 88888.00 2011-06-21 10:25:33.750 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:33.875 172 12655.88 123.30 55006.65 88888.00 2011-06-21 10:25:34.000 172 12655.90 123.28 55006.62 88888.00 2011-06-21 10:25:34.125 172 12655.92 123.28 55006.65 88888.00 2011-06-21 10:25:34.250 172 12655.85 123.28 55006.65 88888.00 2011-06-21 10:25:34.375 172 12655.88 123.30 55006.62 88888.00 2011-06-21 10:25:34.500 172 12655.85 123.30 55006.62 88888.00 2011-06-21 10:25:34.625 172 12655.90 123.25 55006.62 88888.00 2011-06-21 10:25:34.750 172 12655.95 123.28 55006.62 88888.00 2011-06-21 10:25:34.875 172 12655.92 123.28 55006.65 88888.00 2011-06-21 10:25:35.000 172 12655.95 123.28 55006.62 88888.00 2011-06-21 10:25:35.125 172 12655.95 123.25 55006.65 88888.00 2011-06-21 10:25:35.250 172 12655.88 123.25 55006.65 88888.00 2011-06-21 10:25:35.375 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:35.500 172 12655.95 123.25 55006.65 88888.00 2011-06-21 10:25:35.625 172 12655.95 123.28 55006.65 88888.00 2011-06-21 10:25:35.750 172 12655.88 123.28 55006.65 88888.00 2011-06-21 10:25:35.875 172 12655.85 123.25 55006.62 88888.00 2011-06-21 10:25:36.000 172 12655.85 123.28 55006.62 88888.00 2011-06-21 10:25:36.125 172 12655.77 123.25 55006.62 88888.00 2011-06-21 10:25:36.250 172 12655.80 123.25 55006.60 88888.00 2011-06-21 10:25:36.375 172 12655.95 123.30 55006.65 88888.00 2011-06-21 10:25:36.500 172 12655.90 123.28 55006.65 88888.00 2011-06-21 10:25:36.625 172 12655.90 123.28 55006.62 88888.00 2011-06-21 10:25:36.750 172 12655.90 123.25 55006.65 88888.00 2011-06-21 10:25:36.875 172 12655.83 123.28 55006.68 88888.00 2011-06-21 10:25:37.000 172 12655.88 123.25 55006.62 88888.00 2011-06-21 10:25:37.125 172 12655.95 123.28 55006.65 88888.00 2011-06-21 10:25:37.250 172 12655.95 123.28 55006.62 88888.00 2011-06-21 10:25:37.375 172 12655.92 123.25 55006.65 88888.00 2011-06-21 10:25:37.500 172 12655.92 123.25 55006.65 88888.00 2011-06-21 10:25:37.625 172 12655.92 123.30 55006.65 88888.00 2011-06-21 10:25:37.750 172 12655.92 123.30 55006.68 88888.00 2011-06-21 10:25:37.875 172 12655.90 123.30 55006.68 88888.00 2011-06-21 10:25:38.000 172 12655.90 123.28 55006.68 88888.00 2011-06-21 10:25:38.125 172 12655.92 123.28 55006.70 88888.00 2011-06-21 10:25:38.250 172 12655.92 123.25 55006.68 88888.00 2011-06-21 10:25:38.375 172 12655.98 123.28 55006.65 88888.00 2011-06-21 10:25:38.500 172 12656.00 123.28 55006.65 88888.00 2011-06-21 10:25:38.625 172 12656.00 123.28 55006.62 88888.00 2011-06-21 10:25:38.750 172 12656.05 123.25 55006.62 88888.00 2011-06-21 10:25:38.875 172 12656.02 123.25 55006.62 88888.00 2011-06-21 10:25:39.000 172 12656.05 123.25 55006.62 88888.00 2011-06-21 10:25:39.125 172 12656.02 123.25 55006.62 88888.00 2011-06-21 10:25:39.250 172 12655.98 123.22 55006.62 88888.00 2011-06-21 10:25:39.375 172 12655.98 123.22 55006.62 88888.00 2011-06-21 10:25:39.500 172 12655.98 123.22 55006.62 88888.00 2011-06-21 10:25:39.625 172 12656.00 123.22 55006.62 88888.00 2011-06-21 10:25:39.750 172 12656.02 123.20 55006.60 88888.00 2011-06-21 10:25:39.875 172 12656.00 123.22 55006.60 88888.00 2011-06-21 10:25:40.000 172 12656.02 123.25 55006.65 88888.00 2011-06-21 10:25:40.125 172 12656.08 123.28 55006.68 88888.00 2011-06-21 10:25:40.250 172 12656.08 123.25 55006.68 88888.00 2011-06-21 10:25:40.375 172 12656.02 123.25 55006.65 88888.00 2011-06-21 10:25:40.500 172 12656.00 123.20 55006.65 88888.00 2011-06-21 10:25:40.625 172 12656.02 123.20 55006.68 88888.00 2011-06-21 10:25:40.750 172 12656.05 123.22 55006.68 88888.00 2011-06-21 10:25:40.875 172 12656.00 123.22 55006.65 88888.00 2011-06-21 10:25:41.000 172 12656.05 123.22 55006.65 88888.00 2011-06-21 10:25:41.125 172 12656.12 123.22 55006.65 88888.00 2011-06-21 10:25:41.250 172 12656.05 123.20 55006.62 88888.00 2011-06-21 10:25:41.375 172 12656.02 123.20 55006.62 88888.00 2011-06-21 10:25:41.500 172 12656.02 123.22 55006.62 88888.00 2011-06-21 10:25:41.625 172 12656.08 123.25 55006.62 88888.00 2011-06-21 10:25:41.750 172 12656.08 123.22 55006.62 88888.00 2011-06-21 10:25:41.875 172 12656.05 123.20 55006.60 88888.00 2011-06-21 10:25:42.000 172 12656.00 123.22 55006.55 88888.00 2011-06-21 10:25:42.125 172 12655.98 123.20 55006.60 88888.00 2011-06-21 10:25:42.250 172 12656.00 123.20 55006.60 88888.00 2011-06-21 10:25:42.375 172 12656.02 123.22 55006.60 88888.00 2011-06-21 10:25:42.500 172 12656.05 123.25 55006.62 88888.00 2011-06-21 10:25:42.625 172 12656.05 123.22 55006.65 88888.00 2011-06-21 10:25:42.750 172 12656.05 123.22 55006.62 88888.00 2011-06-21 10:25:42.875 172 12655.98 123.17 55006.60 88888.00 2011-06-21 10:25:43.000 172 12656.02 123.15 55006.60 88888.00 2011-06-21 10:25:43.125 172 12656.05 123.20 55006.62 88888.00 2011-06-21 10:25:43.250 172 12656.05 123.17 55006.62 88888.00 2011-06-21 10:25:43.375 172 12656.05 123.17 55006.62 88888.00 2011-06-21 10:25:43.500 172 12656.10 123.20 55006.65 88888.00 2011-06-21 10:25:43.625 172 12656.08 123.17 55006.65 88888.00 2011-06-21 10:25:43.750 172 12656.02 123.15 55006.65 88888.00 2011-06-21 10:25:43.875 172 12656.10 123.17 55006.62 88888.00 2011-06-21 10:25:44.000 172 12656.15 123.15 55006.62 88888.00 2011-06-21 10:25:44.125 172 12656.15 123.20 55006.65 88888.00 2011-06-21 10:25:44.250 172 12656.08 123.17 55006.65 88888.00 2011-06-21 10:25:44.375 172 12656.12 123.17 55006.62 88888.00 2011-06-21 10:25:44.500 172 12656.20 123.20 55006.65 88888.00 2011-06-21 10:25:44.625 172 12656.15 123.15 55006.62 88888.00 2011-06-21 10:25:44.750 172 12656.12 123.15 55006.65 88888.00 2011-06-21 10:25:44.875 172 12656.12 123.17 55006.65 88888.00 2011-06-21 10:25:45.000 172 12656.15 123.15 55006.62 88888.00 2011-06-21 10:25:45.125 172 12656.15 123.17 55006.62 88888.00 2011-06-21 10:25:45.250 172 12656.10 123.20 55006.68 88888.00 2011-06-21 10:25:45.375 172 12656.12 123.20 55006.65 88888.00 2011-06-21 10:25:45.500 172 12656.17 123.17 55006.68 88888.00 2011-06-21 10:25:45.625 172 12656.17 123.17 55006.65 88888.00 2011-06-21 10:25:45.750 172 12656.10 123.15 55006.65 88888.00 2011-06-21 10:25:45.875 172 12656.12 123.10 55006.65 88888.00 2011-06-21 10:25:46.000 172 12656.15 123.12 55006.62 88888.00 2011-06-21 10:25:46.125 172 12656.15 123.12 55006.62 88888.00 2011-06-21 10:25:46.250 172 12656.15 123.12 55006.65 88888.00 2011-06-21 10:25:46.375 172 12656.15 123.15 55006.68 88888.00 2011-06-21 10:25:46.500 172 12656.10 123.10 55006.65 88888.00 2011-06-21 10:25:46.625 172 12656.12 123.08 55006.62 88888.00 2011-06-21 10:25:46.750 172 12656.08 123.10 55006.62 88888.00 2011-06-21 10:25:46.875 172 12656.08 123.12 55006.65 88888.00 2011-06-21 10:25:47.000 172 12656.10 123.12 55006.62 88888.00 2011-06-21 10:25:47.125 172 12656.10 123.10 55006.62 88888.00 2011-06-21 10:25:47.250 172 12656.10 123.08 55006.62 88888.00 2011-06-21 10:25:47.375 172 12656.10 123.10 55006.65 88888.00 2011-06-21 10:25:47.500 172 12656.08 123.10 55006.65 88888.00 2011-06-21 10:25:47.625 172 12656.00 123.10 55006.65 88888.00 2011-06-21 10:25:47.750 172 12656.00 123.08 55006.62 88888.00 2011-06-21 10:25:47.875 172 12656.05 123.12 55006.62 88888.00 2011-06-21 10:25:48.000 172 12656.05 123.12 55006.62 88888.00 2011-06-21 10:25:48.125 172 12656.00 123.10 55006.65 88888.00 2011-06-21 10:25:48.250 172 12656.02 123.10 55006.62 88888.00 2011-06-21 10:25:48.375 172 12656.08 123.10 55006.65 88888.00 2011-06-21 10:25:48.500 172 12656.08 123.08 55006.65 88888.00 2011-06-21 10:25:48.625 172 12656.02 123.08 55006.62 88888.00 2011-06-21 10:25:48.750 172 12656.05 123.08 55006.65 88888.00 2011-06-21 10:25:48.875 172 12656.10 123.08 55006.68 88888.00 2011-06-21 10:25:49.000 172 12656.10 123.10 55006.68 88888.00 2011-06-21 10:25:49.125 172 12656.08 123.08 55006.68 88888.00 2011-06-21 10:25:49.250 172 12656.10 123.05 55006.65 88888.00 2011-06-21 10:25:49.375 172 12656.15 123.08 55006.65 88888.00 2011-06-21 10:25:49.500 172 12656.12 123.08 55006.65 88888.00 2011-06-21 10:25:49.625 172 12656.10 123.05 55006.65 88888.00 2011-06-21 10:25:49.750 172 12656.08 123.03 55006.65 88888.00 2011-06-21 10:25:49.875 172 12656.05 123.03 55006.68 88888.00 2011-06-21 10:25:50.000 172 12656.05 123.10 55006.68 88888.00 2011-06-21 10:25:50.125 172 12656.05 123.10 55006.65 88888.00 2011-06-21 10:25:50.250 172 12656.05 123.08 55006.62 88888.00 2011-06-21 10:25:50.375 172 12656.05 123.10 55006.65 88888.00 2011-06-21 10:25:50.500 172 12656.00 123.08 55006.62 88888.00 2011-06-21 10:25:50.625 172 12656.00 123.08 55006.65 88888.00 2011-06-21 10:25:50.750 172 12656.02 123.08 55006.65 88888.00 2011-06-21 10:25:50.875 172 12656.08 123.00 55006.65 88888.00 2011-06-21 10:25:51.000 172 12656.12 122.97 55006.65 88888.00 2011-06-21 10:25:51.125 172 12656.15 123.03 55006.68 88888.00 2011-06-21 10:25:51.250 172 12656.12 123.05 55006.68 88888.00 2011-06-21 10:25:51.375 172 12656.15 123.08 55006.70 88888.00 2011-06-21 10:25:51.500 172 12656.20 123.12 55006.70 88888.00 2011-06-21 10:25:51.625 172 12656.20 123.08 55006.70 88888.00 2011-06-21 10:25:51.750 172 12656.20 123.08 55006.70 88888.00 2011-06-21 10:25:51.875 172 12656.17 123.08 55006.68 88888.00 2011-06-21 10:25:52.000 172 12656.17 123.05 55006.68 88888.00 2011-06-21 10:25:52.125 172 12656.10 123.05 55006.68 88888.00 2011-06-21 10:25:52.250 172 12656.10 123.05 55006.68 88888.00 2011-06-21 10:25:52.375 172 12656.10 123.03 55006.65 88888.00 2011-06-21 10:25:52.500 172 12656.12 123.05 55006.65 88888.00 2011-06-21 10:25:52.625 172 12656.15 123.05 55006.68 88888.00 2011-06-21 10:25:52.750 172 12656.17 123.08 55006.65 88888.00 2011-06-21 10:25:52.875 172 12656.12 123.05 55006.65 88888.00 2011-06-21 10:25:53.000 172 12656.08 123.05 55006.62 88888.00 2011-06-21 10:25:53.125 172 12656.08 123.05 55006.68 88888.00 2011-06-21 10:25:53.250 172 12656.12 123.05 55006.68 88888.00 2011-06-21 10:25:53.375 172 12656.10 123.05 55006.68 88888.00 2011-06-21 10:25:53.500 172 12656.10 123.03 55006.68 88888.00 2011-06-21 10:25:53.625 172 12656.12 123.00 55006.68 88888.00 2011-06-21 10:25:53.750 172 12656.15 123.03 55006.70 88888.00 2011-06-21 10:25:53.875 172 12656.23 123.05 55006.70 88888.00 2011-06-21 10:25:54.000 172 12656.25 123.08 55006.68 88888.00 2011-06-21 10:25:54.125 172 12656.15 123.00 55006.65 88888.00 2011-06-21 10:25:54.250 172 12656.12 122.97 55006.65 88888.00 2011-06-21 10:25:54.375 172 12656.12 123.03 55006.65 88888.00 2011-06-21 10:25:54.500 172 12656.12 123.00 55006.65 88888.00 2011-06-21 10:25:54.625 172 12656.15 123.00 55006.65 88888.00 2011-06-21 10:25:54.750 172 12656.15 123.03 55006.65 88888.00 2011-06-21 10:25:54.875 172 12656.12 122.97 55006.65 88888.00 2011-06-21 10:25:55.000 172 12656.08 122.95 55006.60 88888.00 2011-06-21 10:25:55.125 172 12656.12 122.97 55006.62 88888.00 2011-06-21 10:25:55.250 172 12656.12 122.97 55006.65 88888.00 2011-06-21 10:25:55.375 172 12656.17 122.97 55006.65 88888.00 2011-06-21 10:25:55.500 172 12656.20 123.00 55006.65 88888.00 2011-06-21 10:25:55.625 172 12656.25 123.05 55006.68 88888.00 2011-06-21 10:25:55.750 172 12656.23 123.05 55006.68 88888.00 2011-06-21 10:25:55.875 172 12656.15 123.03 55006.68 88888.00 2011-06-21 10:25:56.000 172 12656.12 123.00 55006.68 88888.00 2011-06-21 10:25:56.125 172 12656.15 122.97 55006.68 88888.00 2011-06-21 10:25:56.250 172 12656.15 122.97 55006.68 88888.00 2011-06-21 10:25:56.375 172 12656.15 123.00 55006.68 88888.00 2011-06-21 10:25:56.500 172 12656.20 123.03 55006.68 88888.00 2011-06-21 10:25:56.625 172 12656.23 123.03 55006.70 88888.00 2011-06-21 10:25:56.750 172 12656.23 123.03 55006.70 88888.00 2011-06-21 10:25:56.875 172 12656.23 123.00 55006.68 88888.00 2011-06-21 10:25:57.000 172 12656.23 123.03 55006.70 88888.00 2011-06-21 10:25:57.125 172 12656.20 123.05 55006.72 88888.00 2011-06-21 10:25:57.250 172 12656.25 123.03 55006.70 88888.00 2011-06-21 10:25:57.375 172 12656.25 123.00 55006.68 88888.00 2011-06-21 10:25:57.500 172 12656.25 122.92 55006.65 88888.00 2011-06-21 10:25:57.625 172 12656.30 122.97 55006.65 88888.00 2011-06-21 10:25:57.750 172 12656.27 122.97 55006.68 88888.00 2011-06-21 10:25:57.875 172 12656.27 122.95 55006.65 88888.00 2011-06-21 10:25:58.000 172 12656.20 122.92 55006.62 88888.00 2011-06-21 10:25:58.125 172 12656.20 122.92 55006.70 88888.00 2011-06-21 10:25:58.250 172 12656.20 122.95 55006.70 88888.00 2011-06-21 10:25:58.375 172 12656.25 122.97 55006.70 88888.00 2011-06-21 10:25:58.500 172 12656.25 122.95 55006.70 88888.00 2011-06-21 10:25:58.625 172 12656.25 122.95 55006.70 88888.00 2011-06-21 10:25:58.750 172 12656.23 122.97 55006.70 88888.00 2011-06-21 10:25:58.875 172 12656.25 122.97 55006.72 88888.00 2011-06-21 10:25:59.000 172 12656.27 122.97 55006.68 88888.00 2011-06-21 10:25:59.125 172 12656.23 122.92 55006.68 88888.00 2011-06-21 10:25:59.250 172 12656.12 122.90 55006.68 88888.00 2011-06-21 10:25:59.375 172 12656.15 122.95 55006.65 88888.00 2011-06-21 10:25:59.500 172 12656.17 122.97 55006.68 88888.00 2011-06-21 10:25:59.625 172 12656.17 122.97 55006.68 88888.00 2011-06-21 10:25:59.750 172 12656.23 122.95 55006.68 88888.00 2011-06-21 10:25:59.875 172 12656.27 122.95 55006.68 88888.00 2011-06-21 10:26:00.000 172 12656.30 122.97 55006.68 88888.00 2011-06-21 10:26:00.125 172 12656.33 122.97 55006.70 88888.00 2011-06-21 10:26:00.250 172 12656.30 122.95 55006.68 88888.00 2011-06-21 10:26:00.375 172 12656.33 122.97 55006.68 88888.00 2011-06-21 10:26:00.500 172 12656.33 123.00 55006.70 88888.00 2011-06-21 10:26:00.625 172 12656.30 122.97 55006.68 88888.00 2011-06-21 10:26:00.750 172 12656.35 123.00 55006.65 88888.00 2011-06-21 10:26:00.875 172 12656.40 123.03 55006.65 88888.00 2011-06-21 10:26:01.000 172 12656.33 122.97 55006.68 88888.00 2011-06-21 10:26:01.125 172 12656.30 122.97 55006.68 88888.00 2011-06-21 10:26:01.250 172 12656.23 122.97 55006.70 88888.00 2011-06-21 10:26:01.375 172 12656.23 123.00 55006.68 88888.00 2011-06-21 10:26:01.500 172 12656.17 122.97 55006.68 88888.00 2011-06-21 10:26:01.625 172 12656.17 122.97 55006.68 88888.00 2011-06-21 10:26:01.750 172 12656.20 123.00 55006.68 88888.00 2011-06-21 10:26:01.875 172 12656.20 122.97 55006.70 88888.00 2011-06-21 10:26:02.000 172 12656.23 123.00 55006.70 88888.00 2011-06-21 10:26:02.125 172 12656.20 123.00 55006.72 88888.00 2011-06-21 10:26:02.250 172 12656.15 122.97 55006.72 88888.00 2011-06-21 10:26:02.375 172 12656.20 122.95 55006.70 88888.00 2011-06-21 10:26:02.500 172 12656.27 122.95 55006.68 88888.00 2011-06-21 10:26:02.625 172 12656.38 123.00 55006.70 88888.00 2011-06-21 10:26:02.750 172 12656.27 123.03 55006.72 88888.00 2011-06-21 10:26:02.875 172 12656.15 123.00 55006.72 88888.00 2011-06-21 10:26:03.000 172 12656.17 122.95 55006.68 88888.00 2011-06-21 10:26:03.125 172 12656.23 122.95 55006.68 88888.00 2011-06-21 10:26:03.250 172 12656.20 122.92 55006.70 88888.00 2011-06-21 10:26:03.375 172 12656.25 122.95 55006.70 88888.00 2011-06-21 10:26:03.500 172 12656.25 122.97 55006.72 88888.00 2011-06-21 10:26:03.625 172 12656.30 122.97 55006.72 88888.00 2011-06-21 10:26:03.750 172 12656.27 122.97 55006.72 88888.00 2011-06-21 10:26:03.875 172 12656.25 122.95 55006.72 88888.00 2011-06-21 10:26:04.000 172 12656.27 122.97 55006.72 88888.00 2011-06-21 10:26:04.125 172 12656.25 122.97 55006.72 88888.00 2011-06-21 10:26:04.250 172 12656.23 122.95 55006.72 88888.00 2011-06-21 10:26:04.375 172 12656.27 122.97 55006.75 88888.00 2011-06-21 10:26:04.500 172 12656.30 123.00 55006.75 88888.00 2011-06-21 10:26:04.625 172 12656.25 122.97 55006.72 88888.00 2011-06-21 10:26:04.750 172 12656.23 122.95 55006.72 88888.00 2011-06-21 10:26:04.875 172 12656.23 123.00 55006.72 88888.00 2011-06-21 10:26:05.000 172 12656.23 122.97 55006.70 88888.00 2011-06-21 10:26:05.125 172 12656.25 122.95 55006.70 88888.00 2011-06-21 10:26:05.250 172 12656.33 122.95 55006.72 88888.00 2011-06-21 10:26:05.375 172 12656.33 122.97 55006.70 88888.00 2011-06-21 10:26:05.500 172 12656.23 122.97 55006.70 88888.00 2011-06-21 10:26:05.625 172 12656.30 123.00 55006.70 88888.00 2011-06-21 10:26:05.750 172 12656.40 122.97 55006.70 88888.00 2011-06-21 10:26:05.875 172 12656.35 122.97 55006.65 88888.00 2011-06-21 10:26:06.000 172 12656.30 123.00 55006.68 88888.00 2011-06-21 10:26:06.125 172 12656.27 122.95 55006.68 88888.00 2011-06-21 10:26:06.250 172 12656.30 122.95 55006.70 88888.00 2011-06-21 10:26:06.375 172 12656.33 122.97 55006.68 88888.00 2011-06-21 10:26:06.500 172 12656.27 122.95 55006.68 88888.00 2011-06-21 10:26:06.625 172 12656.27 122.95 55006.70 88888.00 2011-06-21 10:26:06.750 172 12656.27 122.95 55006.72 88888.00 2011-06-21 10:26:06.875 172 12656.33 122.95 55006.72 88888.00 2011-06-21 10:26:07.000 172 12656.33 122.92 55006.72 88888.00 2011-06-21 10:26:07.125 172 12656.30 122.95 55006.75 88888.00 2011-06-21 10:26:07.250 172 12656.25 122.92 55006.72 88888.00 2011-06-21 10:26:07.375 172 12656.25 122.92 55006.72 88888.00 2011-06-21 10:26:07.500 172 12656.27 122.95 55006.72 88888.00 2011-06-21 10:26:07.625 172 12656.30 122.97 55006.72 88888.00 2011-06-21 10:26:07.750 172 12656.30 122.92 55006.70 88888.00 2011-06-21 10:26:07.875 172 12656.33 122.95 55006.70 88888.00 2011-06-21 10:26:08.000 172 12656.33 122.97 55006.70 88888.00 2011-06-21 10:26:08.125 172 12656.33 122.95 55006.70 88888.00 2011-06-21 10:26:08.250 172 12656.30 122.97 55006.78 88888.00 2011-06-21 10:26:08.375 172 12656.35 122.97 55006.70 88888.00 2011-06-21 10:26:08.500 172 12656.35 122.97 55006.72 88888.00 2011-06-21 10:26:08.625 172 12656.30 122.95 55006.70 88888.00 2011-06-21 10:26:08.750 172 12656.20 122.92 55006.68 88888.00 2011-06-21 10:26:08.875 172 12656.25 122.95 55006.68 88888.00 2011-06-21 10:26:09.000 172 12656.35 122.95 55006.68 88888.00 2011-06-21 10:26:09.125 172 12656.38 122.95 55006.70 88888.00 2011-06-21 10:26:09.250 172 12656.33 122.90 55006.70 88888.00 2011-06-21 10:26:09.375 172 12656.38 122.90 55006.68 88888.00 2011-06-21 10:26:09.500 172 12656.35 122.90 55006.72 88888.00 2011-06-21 10:26:09.625 172 12656.33 122.92 55006.75 88888.00 2011-06-21 10:26:09.750 172 12656.27 122.90 55006.75 88888.00 2011-06-21 10:26:09.875 172 12656.17 122.90 55006.72 88888.00 2011-06-21 10:26:10.000 172 12656.25 122.90 55006.72 88888.00 2011-06-21 10:26:10.125 172 12656.35 122.92 55006.72 88888.00 2011-06-21 10:26:10.250 172 12656.38 122.92 55006.75 88888.00 2011-06-21 10:26:10.375 172 12656.40 122.90 55006.75 88888.00 2011-06-21 10:26:10.500 172 12656.35 122.90 55006.75 88888.00 2011-06-21 10:26:10.625 172 12656.30 122.90 55006.72 88888.00 2011-06-21 10:26:10.750 172 12656.35 122.92 55006.72 88888.00 2011-06-21 10:26:10.875 172 12656.38 122.92 55006.72 88888.00 2011-06-21 10:26:11.000 172 12656.35 122.90 55006.70 88888.00 2011-06-21 10:26:11.125 172 12656.33 122.90 55006.70 88888.00 2011-06-21 10:26:11.250 172 12656.33 122.88 55006.70 88888.00 2011-06-21 10:26:11.375 172 12656.30 122.88 55006.68 88888.00 2011-06-21 10:26:11.500 172 12656.27 122.85 55006.70 88888.00 2011-06-21 10:26:11.625 172 12656.38 122.88 55006.72 88888.00 2011-06-21 10:26:11.750 172 12656.38 122.92 55006.72 88888.00 2011-06-21 10:26:11.875 172 12656.35 122.92 55006.72 88888.00 2011-06-21 10:26:12.000 172 12656.33 122.88 55006.72 88888.00 2011-06-21 10:26:12.125 172 12656.35 122.90 55006.75 88888.00 2011-06-21 10:26:12.250 172 12656.40 122.88 55006.75 88888.00 2011-06-21 10:26:12.375 172 12656.40 122.85 55006.72 88888.00 2011-06-21 10:26:12.500 172 12656.38 122.88 55006.75 88888.00 2011-06-21 10:26:12.625 172 12656.48 122.90 55006.78 88888.00 2011-06-21 10:26:12.750 172 12656.45 122.90 55006.75 88888.00 2011-06-21 10:26:12.875 172 12656.40 122.88 55006.78 88888.00 2011-06-21 10:26:13.000 172 12656.40 122.88 55006.72 88888.00 2011-06-21 10:26:13.125 172 12656.35 122.90 55006.75 88888.00 2011-06-21 10:26:13.250 172 12656.30 122.88 55006.75 88888.00 2011-06-21 10:26:13.375 172 12656.33 122.92 55006.72 88888.00 2011-06-21 10:26:13.500 172 12656.33 122.92 55006.75 88888.00 2011-06-21 10:26:13.625 172 12656.33 122.92 55006.72 88888.00 2011-06-21 10:26:13.750 172 12656.35 122.88 55006.72 88888.00 2011-06-21 10:26:13.875 172 12656.35 122.85 55006.75 88888.00 2011-06-21 10:26:14.000 172 12656.35 122.88 55006.72 88888.00 2011-06-21 10:26:14.125 172 12656.35 122.88 55006.72 88888.00 2011-06-21 10:26:14.250 172 12656.38 122.85 55006.72 88888.00 2011-06-21 10:26:14.375 172 12656.42 122.85 55006.72 88888.00 2011-06-21 10:26:14.500 172 12656.42 122.88 55006.72 88888.00 2011-06-21 10:26:14.625 172 12656.40 122.88 55006.75 88888.00 2011-06-21 10:26:14.750 172 12656.42 122.88 55006.72 88888.00 2011-06-21 10:26:14.875 172 12656.45 122.83 55006.75 88888.00 2011-06-21 10:26:15.000 172 12656.50 122.83 55006.70 88888.00 2011-06-21 10:26:15.125 172 12656.55 122.85 55006.72 88888.00 2011-06-21 10:26:15.250 172 12656.48 122.83 55006.75 88888.00 2011-06-21 10:26:15.375 172 12656.48 122.83 55006.75 88888.00 2011-06-21 10:26:15.500 172 12656.48 122.85 55006.72 88888.00 2011-06-21 10:26:15.625 172 12656.45 122.85 55006.72 88888.00 2011-06-21 10:26:15.750 172 12656.45 122.80 55006.75 88888.00 2011-06-21 10:26:15.875 172 12656.42 122.80 55006.72 88888.00 2011-06-21 10:26:16.000 172 12656.48 122.80 55006.70 88888.00 2011-06-21 10:26:16.125 172 12656.45 122.88 55006.75 88888.00 2011-06-21 10:26:16.250 172 12656.40 122.85 55006.72 88888.00 2011-06-21 10:26:16.375 172 12656.40 122.83 55006.72 88888.00 2011-06-21 10:26:16.500 172 12656.45 122.80 55006.72 88888.00 2011-06-21 10:26:16.625 172 12656.40 122.85 55006.70 88888.00 2011-06-21 10:26:16.750 172 12656.40 122.83 55006.72 88888.00 2011-06-21 10:26:16.875 172 12656.45 122.85 55006.72 88888.00 2011-06-21 10:26:17.000 172 12656.50 122.88 55006.70 88888.00 2011-06-21 10:26:17.125 172 12656.50 122.90 55006.72 88888.00 2011-06-21 10:26:17.250 172 12656.50 122.90 55006.75 88888.00 2011-06-21 10:26:17.375 172 12656.50 122.90 55006.75 88888.00 2011-06-21 10:26:17.500 172 12656.45 122.85 55006.75 88888.00 2011-06-21 10:26:17.625 172 12656.45 122.88 55006.75 88888.00 2011-06-21 10:26:17.750 172 12656.50 122.90 55006.75 88888.00 2011-06-21 10:26:17.875 172 12656.50 122.90 55006.75 88888.00 2011-06-21 10:26:18.000 172 12656.50 122.90 55006.72 88888.00 2011-06-21 10:26:18.125 172 12656.45 122.88 55006.75 88888.00 2011-06-21 10:26:18.250 172 12656.50 122.90 55006.78 88888.00 2011-06-21 10:26:18.375 172 12656.52 122.90 55006.78 88888.00 2011-06-21 10:26:18.500 172 12656.50 122.92 55006.75 88888.00 2011-06-21 10:26:18.625 172 12656.50 122.92 55006.78 88888.00 2011-06-21 10:26:18.750 172 12656.48 122.90 55006.75 88888.00 2011-06-21 10:26:18.875 172 12656.55 122.92 55006.75 88888.00 2011-06-21 10:26:19.000 172 12656.58 122.88 55006.70 88888.00 2011-06-21 10:26:19.125 172 12656.52 122.85 55006.70 88888.00 2011-06-21 10:26:19.250 172 12656.50 122.88 55006.72 88888.00 2011-06-21 10:26:19.375 172 12656.50 122.88 55006.75 88888.00 2011-06-21 10:26:19.500 172 12656.52 122.88 55006.78 88888.00 2011-06-21 10:26:19.625 172 12656.62 122.88 55006.78 88888.00 2011-06-21 10:26:19.750 172 12656.65 122.85 55006.75 88888.00 2011-06-21 10:26:19.875 172 12656.60 122.83 55006.75 88888.00 2011-06-21 10:26:20.000 172 12656.58 122.85 55006.72 88888.00 2011-06-21 10:26:20.125 172 12656.60 122.88 55006.75 88888.00 2011-06-21 10:26:20.250 172 12656.60 122.88 55006.72 88888.00 2011-06-21 10:26:20.375 172 12656.58 122.88 55006.72 88888.00 2011-06-21 10:26:20.500 172 12656.50 122.88 55006.72 88888.00 2011-06-21 10:26:20.625 172 12656.50 122.90 55006.75 88888.00 2011-06-21 10:26:20.750 172 12656.55 122.88 55006.72 88888.00 2011-06-21 10:26:20.875 172 12656.48 122.85 55006.70 88888.00 2011-06-21 10:26:21.000 172 12656.52 122.85 55006.68 88888.00 2011-06-21 10:26:21.125 172 12656.58 122.88 55006.72 88888.00 2011-06-21 10:26:21.250 172 12656.52 122.85 55006.78 88888.00 2011-06-21 10:26:21.375 172 12656.58 122.88 55006.75 88888.00 2011-06-21 10:26:21.500 172 12656.55 122.88 55006.72 88888.00 2011-06-21 10:26:21.625 172 12656.52 122.85 55006.72 88888.00 2011-06-21 10:26:21.750 172 12656.58 122.85 55006.70 88888.00 2011-06-21 10:26:21.875 172 12656.60 122.85 55006.72 88888.00 2011-06-21 10:26:22.000 172 12656.58 122.85 55006.68 88888.00 2011-06-21 10:26:22.125 172 12656.62 122.90 55006.72 88888.00 2011-06-21 10:26:22.250 172 12656.67 122.90 55006.70 88888.00 2011-06-21 10:26:22.375 172 12656.67 122.88 55006.70 88888.00 2011-06-21 10:26:22.500 172 12656.65 122.88 55006.72 88888.00 2011-06-21 10:26:22.625 172 12656.65 122.88 55006.70 88888.00 2011-06-21 10:26:22.750 172 12656.65 122.88 55006.72 88888.00 2011-06-21 10:26:22.875 172 12656.62 122.90 55006.72 88888.00 2011-06-21 10:26:23.000 172 12656.60 122.88 55006.68 88888.00 2011-06-21 10:26:23.125 172 12656.58 122.88 55006.68 88888.00 2011-06-21 10:26:23.250 172 12656.58 122.85 55006.72 88888.00 2011-06-21 10:26:23.375 172 12656.62 122.88 55006.72 88888.00 2011-06-21 10:26:23.500 172 12656.62 122.90 55006.72 88888.00 2011-06-21 10:26:23.625 172 12656.70 122.92 55006.72 88888.00 2011-06-21 10:26:23.750 172 12656.67 122.90 55006.70 88888.00 2011-06-21 10:26:23.875 172 12656.60 122.88 55006.70 88888.00 2011-06-21 10:26:24.000 172 12656.62 122.85 55006.70 88888.00 2011-06-21 10:26:24.125 172 12656.65 122.88 55006.72 88888.00 2011-06-21 10:26:24.250 172 12656.62 122.88 55006.70 88888.00 2011-06-21 10:26:24.375 172 12656.62 122.90 55006.72 88888.00 2011-06-21 10:26:24.500 172 12656.67 122.92 55006.72 88888.00 2011-06-21 10:26:24.625 172 12656.70 122.90 55006.72 88888.00 2011-06-21 10:26:24.750 172 12656.70 122.92 55006.75 88888.00 2011-06-21 10:26:24.875 172 12656.65 122.92 55006.75 88888.00 2011-06-21 10:26:25.000 172 12656.67 122.92 55006.70 88888.00 2011-06-21 10:26:25.125 172 12656.73 122.88 55006.72 88888.00 2011-06-21 10:26:25.250 172 12656.73 122.88 55006.72 88888.00 2011-06-21 10:26:25.375 172 12656.70 122.90 55006.72 88888.00 2011-06-21 10:26:25.500 172 12656.73 122.92 55006.72 88888.00 2011-06-21 10:26:25.625 172 12656.75 122.92 55006.75 88888.00 2011-06-21 10:26:25.750 172 12656.77 122.92 55006.75 88888.00 2011-06-21 10:26:25.875 172 12656.75 122.90 55006.72 88888.00 2011-06-21 10:26:26.000 172 12656.73 122.92 55006.70 88888.00 2011-06-21 10:26:26.125 172 12656.73 122.90 55006.72 88888.00 2011-06-21 10:26:26.250 172 12656.73 122.88 55006.75 88888.00 2011-06-21 10:26:26.375 172 12656.73 122.90 55006.72 88888.00 2011-06-21 10:26:26.500 172 12656.73 122.85 55006.70 88888.00 2011-06-21 10:26:26.625 172 12656.73 122.88 55006.72 88888.00 2011-06-21 10:26:26.750 172 12656.70 122.88 55006.75 88888.00 2011-06-21 10:26:26.875 172 12656.65 122.90 55006.75 88888.00 2011-06-21 10:26:27.000 172 12656.70 122.90 55006.75 88888.00 2011-06-21 10:26:27.125 172 12656.73 122.90 55006.78 88888.00 2011-06-21 10:26:27.250 172 12656.75 122.88 55006.80 88888.00 2011-06-21 10:26:27.375 172 12656.77 122.90 55006.78 88888.00 2011-06-21 10:26:27.500 172 12656.77 122.90 55006.78 88888.00 2011-06-21 10:26:27.625 172 12656.83 122.92 55006.78 88888.00 2011-06-21 10:26:27.750 172 12656.85 122.90 55006.75 88888.00 2011-06-21 10:26:27.875 172 12656.83 122.88 55006.75 88888.00 2011-06-21 10:26:28.000 172 12656.83 122.88 55006.75 88888.00 2011-06-21 10:26:28.125 172 12656.85 122.90 55006.75 88888.00 2011-06-21 10:26:28.250 172 12656.85 122.90 55006.80 88888.00 2011-06-21 10:26:28.375 172 12656.85 122.90 55006.75 88888.00 2011-06-21 10:26:28.500 172 12656.80 122.88 55006.72 88888.00 2011-06-21 10:26:28.625 172 12656.75 122.88 55006.72 88888.00 2011-06-21 10:26:28.750 172 12656.77 122.88 55006.72 88888.00 2011-06-21 10:26:28.875 172 12656.77 122.85 55006.75 88888.00 2011-06-21 10:26:29.000 172 12656.80 122.85 55006.75 88888.00 2011-06-21 10:26:29.125 172 12656.77 122.88 55006.75 88888.00 2011-06-21 10:26:29.250 172 12656.75 122.85 55006.78 88888.00 2011-06-21 10:26:29.375 172 12656.75 122.83 55006.75 88888.00 2011-06-21 10:26:29.500 172 12656.77 122.90 55006.78 88888.00 2011-06-21 10:26:29.625 172 12656.77 122.90 55006.75 88888.00 2011-06-21 10:26:29.750 172 12656.80 122.90 55006.75 88888.00 2011-06-21 10:26:29.875 172 12656.83 122.90 55006.75 88888.00 2011-06-21 10:26:30.000 172 12656.85 122.90 55006.75 88888.00 2011-06-21 10:26:30.125 172 12656.80 122.90 55006.78 88888.00 2011-06-21 10:26:30.250 172 12656.80 122.88 55006.75 88888.00 2011-06-21 10:26:30.375 172 12656.77 122.90 55006.72 88888.00 2011-06-21 10:26:30.500 172 12656.80 122.88 55006.72 88888.00 2011-06-21 10:26:30.625 172 12656.83 122.88 55006.75 88888.00 2011-06-21 10:26:30.750 172 12656.85 122.85 55006.75 88888.00 2011-06-21 10:26:30.875 172 12656.83 122.83 55006.75 88888.00 2011-06-21 10:26:31.000 172 12656.85 122.88 55006.72 88888.00 2011-06-21 10:26:31.125 172 12656.85 122.90 55006.75 88888.00 2011-06-21 10:26:31.250 172 12656.80 122.85 55006.75 88888.00 2011-06-21 10:26:31.375 172 12656.75 122.83 55006.72 88888.00 2011-06-21 10:26:31.500 172 12656.75 122.85 55006.75 88888.00 2011-06-21 10:26:31.625 172 12656.77 122.90 55006.80 88888.00 2011-06-21 10:26:31.750 172 12656.77 122.92 55006.80 88888.00 2011-06-21 10:26:31.875 172 12656.80 122.90 55006.78 88888.00 2011-06-21 10:26:32.000 172 12656.83 122.88 55006.75 88888.00 2011-06-21 10:26:32.125 172 12656.80 122.85 55006.78 88888.00 2011-06-21 10:26:32.250 172 12656.75 122.85 55006.78 88888.00 2011-06-21 10:26:32.375 172 12656.77 122.88 55006.78 88888.00 2011-06-21 10:26:32.500 172 12656.85 122.90 55006.78 88888.00 2011-06-21 10:26:32.625 172 12656.95 122.90 55006.78 88888.00 2011-06-21 10:26:32.750 172 12656.88 122.88 55006.78 88888.00 2011-06-21 10:26:32.875 172 12656.80 122.88 55006.78 88888.00 2011-06-21 10:26:33.000 172 12656.80 122.88 55006.78 88888.00 2011-06-21 10:26:33.125 172 12656.77 122.92 55006.82 88888.00 2011-06-21 10:26:33.250 172 12656.75 122.88 55006.80 88888.00 2011-06-21 10:26:33.375 172 12656.77 122.88 55006.78 88888.00 2011-06-21 10:26:33.500 172 12656.77 122.88 55006.75 88888.00 2011-06-21 10:26:33.625 172 12656.80 122.88 55006.82 88888.00 2011-06-21 10:26:33.750 172 12656.80 122.90 55006.82 88888.00 2011-06-21 10:26:33.875 172 12656.73 122.90 55006.82 88888.00 2011-06-21 10:26:34.000 172 12656.73 122.88 55006.82 88888.00 2011-06-21 10:26:34.125 172 12656.75 122.88 55006.80 88888.00 2011-06-21 10:26:34.250 172 12656.80 122.88 55006.80 88888.00 2011-06-21 10:26:34.375 172 12656.80 122.90 55006.80 88888.00 2011-06-21 10:26:34.500 172 12656.77 122.90 55006.82 88888.00 2011-06-21 10:26:34.625 172 12656.75 122.90 55006.82 88888.00 2011-06-21 10:26:34.750 172 12656.80 122.90 55006.82 88888.00 2011-06-21 10:26:34.875 172 12656.85 122.92 55006.82 88888.00 2011-06-21 10:26:35.000 172 12656.80 122.88 55006.80 88888.00 2011-06-21 10:26:35.125 172 12656.80 122.88 55006.80 88888.00 2011-06-21 10:26:35.250 172 12656.80 122.92 55006.82 88888.00 2011-06-21 10:26:35.375 172 12656.80 122.92 55006.80 88888.00 2011-06-21 10:26:35.500 172 12656.75 122.90 55006.80 88888.00 2011-06-21 10:26:35.625 172 12656.80 122.90 55006.82 88888.00 2011-06-21 10:26:35.750 172 12656.88 122.95 55006.82 88888.00 2011-06-21 10:26:35.875 172 12656.85 122.90 55006.82 88888.00 2011-06-21 10:26:36.000 172 12656.80 122.92 55006.80 88888.00 2011-06-21 10:26:36.125 172 12656.80 122.95 55006.82 88888.00 2011-06-21 10:26:36.250 172 12656.83 122.95 55006.85 88888.00 2011-06-21 10:26:36.375 172 12656.83 122.92 55006.85 88888.00 2011-06-21 10:26:36.500 172 12656.80 122.92 55006.85 88888.00 2011-06-21 10:26:36.625 172 12656.80 122.92 55006.82 88888.00 2011-06-21 10:26:36.750 172 12656.80 122.95 55006.82 88888.00 2011-06-21 10:26:36.875 172 12656.80 122.95 55006.82 88888.00 2011-06-21 10:26:37.000 172 12656.77 122.90 55006.80 88888.00 2011-06-21 10:26:37.125 172 12656.75 122.92 55006.82 88888.00 2011-06-21 10:26:37.250 172 12656.80 122.95 55006.85 88888.00 2011-06-21 10:26:37.375 172 12656.83 122.92 55006.82 88888.00 2011-06-21 10:26:37.500 172 12656.83 122.88 55006.82 88888.00 2011-06-21 10:26:37.625 172 12656.77 122.95 55006.85 88888.00 2011-06-21 10:26:37.750 172 12656.73 122.95 55006.88 88888.00 2011-06-21 10:26:37.875 172 12656.77 122.92 55006.85 88888.00 2011-06-21 10:26:38.000 172 12656.80 122.92 55006.85 88888.00 2011-06-21 10:26:38.125 172 12656.77 122.90 55006.85 88888.00 2011-06-21 10:26:38.250 172 12656.75 122.90 55006.85 88888.00 2011-06-21 10:26:38.375 172 12656.75 122.95 55006.85 88888.00 2011-06-21 10:26:38.500 172 12656.80 122.95 55006.85 88888.00 2011-06-21 10:26:38.625 172 12656.83 122.95 55006.88 88888.00 2011-06-21 10:26:38.750 172 12656.80 122.97 55006.88 88888.00 2011-06-21 10:26:38.875 172 12656.77 122.97 55006.88 88888.00 2011-06-21 10:26:39.000 172 12656.73 122.97 55006.88 88888.00 2011-06-21 10:26:39.125 172 12656.70 123.00 55006.88 88888.00 2011-06-21 10:26:39.250 172 12656.67 122.97 55006.88 88888.00 2011-06-21 10:26:39.375 172 12656.70 122.95 55006.88 88888.00 2011-06-21 10:26:39.500 172 12656.73 122.97 55006.88 88888.00 2011-06-21 10:26:39.625 172 12656.75 123.00 55006.88 88888.00 2011-06-21 10:26:39.750 172 12656.67 122.97 55006.85 88888.00 2011-06-21 10:26:39.875 172 12656.67 122.95 55006.85 88888.00 2011-06-21 10:26:40.000 172 12656.73 122.97 55006.85 88888.00 2011-06-21 10:26:40.125 172 12656.70 123.03 55006.85 88888.00 2011-06-21 10:26:40.250 172 12656.65 122.97 55006.85 88888.00 2011-06-21 10:26:40.375 172 12656.67 122.97 55006.88 88888.00 2011-06-21 10:26:40.500 172 12656.67 123.00 55006.90 88888.00 2011-06-21 10:26:40.625 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:40.750 172 12656.80 123.00 55006.90 88888.00 2011-06-21 10:26:40.875 172 12656.77 122.95 55006.88 88888.00 2011-06-21 10:26:41.000 172 12656.75 122.95 55006.88 88888.00 2011-06-21 10:26:41.125 172 12656.75 122.95 55006.88 88888.00 2011-06-21 10:26:41.250 172 12656.77 122.95 55006.85 88888.00 2011-06-21 10:26:41.375 172 12656.80 122.97 55006.88 88888.00 2011-06-21 10:26:41.500 172 12656.75 122.97 55006.88 88888.00 2011-06-21 10:26:41.625 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:41.750 172 12656.80 123.03 55006.88 88888.00 2011-06-21 10:26:41.875 172 12656.75 123.00 55006.88 88888.00 2011-06-21 10:26:42.000 172 12656.70 122.97 55006.88 88888.00 2011-06-21 10:26:42.125 172 12656.73 122.97 55006.85 88888.00 2011-06-21 10:26:42.250 172 12656.75 122.97 55006.88 88888.00 2011-06-21 10:26:42.375 172 12656.80 123.03 55006.88 88888.00 2011-06-21 10:26:42.500 172 12656.85 123.03 55006.90 88888.00 2011-06-21 10:26:42.625 172 12656.83 123.00 55006.88 88888.00 2011-06-21 10:26:42.750 172 12656.80 123.05 55006.90 88888.00 2011-06-21 10:26:42.875 172 12656.77 123.05 55006.88 88888.00 2011-06-21 10:26:43.000 172 12656.75 123.03 55006.85 88888.00 2011-06-21 10:26:43.125 172 12656.75 123.05 55006.90 88888.00 2011-06-21 10:26:43.250 172 12656.73 123.05 55006.90 88888.00 2011-06-21 10:26:43.375 172 12656.75 123.08 55006.88 88888.00 2011-06-21 10:26:43.500 172 12656.77 123.00 55006.85 88888.00 2011-06-21 10:26:43.625 172 12656.80 122.97 55006.88 88888.00 2011-06-21 10:26:43.750 172 12656.80 123.03 55006.90 88888.00 2011-06-21 10:26:43.875 172 12656.77 123.03 55006.90 88888.00 2011-06-21 10:26:44.000 172 12656.77 123.00 55006.85 88888.00 2011-06-21 10:26:44.125 172 12656.80 123.00 55006.88 88888.00 2011-06-21 10:26:44.250 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:44.375 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:44.500 172 12656.70 123.03 55006.88 88888.00 2011-06-21 10:26:44.625 172 12656.65 123.00 55006.88 88888.00 2011-06-21 10:26:44.750 172 12656.67 123.00 55006.90 88888.00 2011-06-21 10:26:44.875 172 12656.70 122.97 55006.88 88888.00 2011-06-21 10:26:45.000 172 12656.73 123.00 55006.85 88888.00 2011-06-21 10:26:45.125 172 12656.73 123.03 55006.88 88888.00 2011-06-21 10:26:45.250 172 12656.67 123.00 55006.88 88888.00 2011-06-21 10:26:45.375 172 12656.62 123.05 55006.90 88888.00 2011-06-21 10:26:45.500 172 12656.67 123.05 55006.90 88888.00 2011-06-21 10:26:45.625 172 12656.73 123.03 55006.90 88888.00 2011-06-21 10:26:45.750 172 12656.80 123.05 55006.90 88888.00 2011-06-21 10:26:45.875 172 12656.80 123.03 55006.90 88888.00 2011-06-21 10:26:46.000 172 12656.80 123.03 55006.85 88888.00 2011-06-21 10:26:46.125 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:46.250 172 12656.77 123.08 55006.93 88888.00 2011-06-21 10:26:46.375 172 12656.83 123.08 55006.93 88888.00 2011-06-21 10:26:46.500 172 12656.83 123.05 55006.93 88888.00 2011-06-21 10:26:46.625 172 12656.85 123.05 55006.90 88888.00 2011-06-21 10:26:46.750 172 12656.77 123.00 55006.90 88888.00 2011-06-21 10:26:46.875 172 12656.70 122.97 55006.88 88888.00 2011-06-21 10:26:47.000 172 12656.73 123.05 55006.90 88888.00 2011-06-21 10:26:47.125 172 12656.80 123.08 55006.93 88888.00 2011-06-21 10:26:47.250 172 12656.83 123.08 55006.90 88888.00 2011-06-21 10:26:47.375 172 12656.85 123.08 55006.93 88888.00 2011-06-21 10:26:47.500 172 12656.77 123.05 55006.90 88888.00 2011-06-21 10:26:47.625 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:47.750 172 12656.73 123.00 55006.90 88888.00 2011-06-21 10:26:47.875 172 12656.67 123.03 55006.90 88888.00 2011-06-21 10:26:48.000 172 12656.65 123.03 55006.93 88888.00 2011-06-21 10:26:48.125 172 12656.73 123.10 55006.95 88888.00 2011-06-21 10:26:48.250 172 12656.73 123.08 55006.93 88888.00 2011-06-21 10:26:48.375 172 12656.70 123.08 55006.90 88888.00 2011-06-21 10:26:48.500 172 12656.70 123.08 55006.88 88888.00 2011-06-21 10:26:48.625 172 12656.75 123.08 55006.90 88888.00 2011-06-21 10:26:48.750 172 12656.75 123.03 55006.90 88888.00 2011-06-21 10:26:48.875 172 12656.73 123.05 55006.90 88888.00 2011-06-21 10:26:49.000 172 12656.73 123.10 55006.90 88888.00 2011-06-21 10:26:49.125 172 12656.67 123.12 55006.95 88888.00 2011-06-21 10:26:49.250 172 12656.67 123.05 55006.95 88888.00 2011-06-21 10:26:49.375 172 12656.73 123.08 55006.93 88888.00 2011-06-21 10:26:49.500 172 12656.75 123.10 55006.93 88888.00 2011-06-21 10:26:49.625 172 12656.75 123.10 55006.93 88888.00 2011-06-21 10:26:49.750 172 12656.73 123.08 55006.93 88888.00 2011-06-21 10:26:49.875 172 12656.73 123.08 55006.93 88888.00 2011-06-21 10:26:50.000 172 12656.73 123.08 55006.90 88888.00 2011-06-21 10:26:50.125 172 12656.73 123.08 55006.93 88888.00 2011-06-21 10:26:50.250 172 12656.67 123.10 55006.93 88888.00 2011-06-21 10:26:50.375 172 12656.75 123.12 55006.95 88888.00 2011-06-21 10:26:50.500 172 12656.77 123.12 55006.97 88888.00 2011-06-21 10:26:50.625 172 12656.73 123.12 55006.95 88888.00 2011-06-21 10:26:50.750 172 12656.75 123.15 55006.95 88888.00 2011-06-21 10:26:50.875 172 12656.75 123.12 55006.93 88888.00 2011-06-21 10:26:51.000 172 12656.80 123.12 55006.93 88888.00 2011-06-21 10:26:51.125 172 12656.80 123.20 55006.93 88888.00 2011-06-21 10:26:51.250 172 12656.77 123.15 55006.95 88888.00 2011-06-21 10:26:51.375 172 12656.80 123.17 55006.93 88888.00 2011-06-21 10:26:51.500 172 12656.80 123.15 55006.95 88888.00 2011-06-21 10:26:51.625 172 12656.77 123.15 55006.97 88888.00 2011-06-21 10:26:51.750 172 12656.75 123.12 55006.95 88888.00 2011-06-21 10:26:51.875 172 12656.80 123.12 55006.95 88888.00 2011-06-21 10:26:52.000 172 12656.80 123.12 55006.97 88888.00 2011-06-21 10:26:52.125 172 12656.80 123.15 55007.00 88888.00 2011-06-21 10:26:52.250 172 12656.83 123.15 55006.97 88888.00 2011-06-21 10:26:52.375 172 12656.85 123.15 55006.95 88888.00 2011-06-21 10:26:52.500 172 12656.88 123.15 55006.97 88888.00 2011-06-21 10:26:52.625 172 12656.83 123.12 55006.95 88888.00 2011-06-21 10:26:52.750 172 12656.80 123.12 55006.97 88888.00 2011-06-21 10:26:52.875 172 12656.77 123.15 55006.97 88888.00 2011-06-21 10:26:53.000 172 12656.75 123.12 55006.95 88888.00 2011-06-21 10:26:53.125 172 12656.77 123.17 55006.97 88888.00 2011-06-21 10:26:53.250 172 12656.77 123.15 55006.97 88888.00 2011-06-21 10:26:53.375 172 12656.77 123.15 55006.95 88888.00 2011-06-21 10:26:53.500 172 12656.80 123.15 55006.97 88888.00 2011-06-21 10:26:53.625 172 12656.83 123.12 55006.97 88888.00 2011-06-21 10:26:53.750 172 12656.80 123.10 55006.95 88888.00 2011-06-21 10:26:53.875 172 12656.77 123.17 55006.97 88888.00 2011-06-21 10:26:54.000 172 12656.77 123.17 55006.95 88888.00 2011-06-21 10:26:54.125 172 12656.80 123.20 55006.97 88888.00 2011-06-21 10:26:54.250 172 12656.80 123.20 55007.03 88888.00 2011-06-21 10:26:54.375 172 12656.80 123.20 55007.00 88888.00 2011-06-21 10:26:54.500 172 12656.80 123.15 55006.95 88888.00 2011-06-21 10:26:54.625 172 12656.83 123.17 55006.97 88888.00 2011-06-21 10:26:54.750 172 12656.85 123.22 55006.97 88888.00 2011-06-21 10:26:54.875 172 12656.83 123.20 55007.00 88888.00 2011-06-21 10:26:55.000 172 12656.83 123.20 55006.97 88888.00 2011-06-21 10:26:55.125 172 12656.80 123.15 55007.00 88888.00 2011-06-21 10:26:55.250 172 12656.75 123.15 55007.00 88888.00 2011-06-21 10:26:55.375 172 12656.80 123.15 55006.97 88888.00 2011-06-21 10:26:55.500 172 12656.85 123.17 55007.00 88888.00 2011-06-21 10:26:55.625 172 12656.83 123.17 55007.00 88888.00 2011-06-21 10:26:55.750 172 12656.83 123.20 55007.00 88888.00 2011-06-21 10:26:55.875 172 12656.80 123.20 55007.00 88888.00 2011-06-21 10:26:56.000 172 12656.85 123.20 55007.03 88888.00 2011-06-21 10:26:56.125 172 12656.85 123.22 55007.03 88888.00 2011-06-21 10:26:56.250 172 12656.80 123.20 55007.05 88888.00 2011-06-21 10:26:56.375 172 12656.85 123.22 55007.00 88888.00 2011-06-21 10:26:56.500 172 12656.88 123.22 55007.00 88888.00 2011-06-21 10:26:56.625 172 12656.83 123.20 55007.00 88888.00 2011-06-21 10:26:56.750 172 12656.83 123.20 55006.97 88888.00 2011-06-21 10:26:56.875 172 12656.80 123.20 55006.97 88888.00 2011-06-21 10:26:57.000 172 12656.80 123.20 55006.97 88888.00 2011-06-21 10:26:57.125 172 12656.83 123.22 55007.00 88888.00 2011-06-21 10:26:57.250 172 12656.83 123.20 55007.03 88888.00 2011-06-21 10:26:57.375 172 12656.80 123.22 55007.03 88888.00 2011-06-21 10:26:57.500 172 12656.77 123.25 55007.03 88888.00 2011-06-21 10:26:57.625 172 12656.83 123.25 55007.03 88888.00 2011-06-21 10:26:57.750 172 12656.83 123.22 55007.03 88888.00 2011-06-21 10:26:57.875 172 12656.77 123.22 55007.00 88888.00 2011-06-21 10:26:58.000 172 12656.77 123.22 55007.00 88888.00 2011-06-21 10:26:58.125 172 12656.77 123.22 55007.00 88888.00 2011-06-21 10:26:58.250 172 12656.77 123.25 55007.03 88888.00 2011-06-21 10:26:58.375 172 12656.83 123.25 55007.03 88888.00 2011-06-21 10:26:58.500 172 12656.83 123.30 55007.03 88888.00 2011-06-21 10:26:58.625 172 12656.83 123.28 55007.03 88888.00 2011-06-21 10:26:58.750 172 12656.83 123.22 55006.97 88888.00 2011-06-21 10:26:58.875 172 12656.83 123.28 55007.00 88888.00 2011-06-21 10:26:59.000 172 12656.83 123.30 55007.03 88888.00 2011-06-21 10:26:59.125 172 12656.80 123.30 55007.05 88888.00 2011-06-21 10:26:59.250 172 12656.80 123.28 55007.03 88888.00 2011-06-21 10:26:59.375 172 12656.80 123.28 55007.00 88888.00 2011-06-21 10:26:59.500 172 12656.80 123.28 55007.00 88888.00 2011-06-21 10:26:59.625 172 12656.77 123.28 55007.03 88888.00 2011-06-21 10:26:59.750 172 12656.77 123.28 55007.00 88888.00 2011-06-21 10:26:59.875 172 12656.80 123.28 55007.00 88888.00 2011-06-21 10:27:00.000 172 12656.85 123.25 55006.97 88888.00 2011-06-21 10:27:00.125 172 12656.85 123.25 55006.97 88888.00 2011-06-21 10:27:00.250 172 12656.80 123.25 55006.97 88888.00 2011-06-21 10:27:00.375 172 12656.80 123.25 55007.00 88888.00 2011-06-21 10:27:00.500 172 12656.85 123.25 55007.00 88888.00 2011-06-21 10:27:00.625 172 12656.83 123.25 55007.00 88888.00 2011-06-21 10:27:00.750 172 12656.85 123.28 55007.00 88888.00 2011-06-21 10:27:00.875 172 12656.85 123.30 55007.03 88888.00 2011-06-21 10:27:01.000 172 12656.83 123.28 55007.00 88888.00 2011-06-21 10:27:01.125 172 12656.85 123.30 55007.05 88888.00 2011-06-21 10:27:01.250 172 12656.90 123.30 55007.03 88888.00 2011-06-21 10:27:01.375 172 12656.85 123.30 55007.03 88888.00 2011-06-21 10:27:01.500 172 12656.80 123.30 55007.03 88888.00 2011-06-21 10:27:01.625 172 12656.83 123.28 55007.03 88888.00 2011-06-21 10:27:01.750 172 12656.83 123.25 55007.00 88888.00 2011-06-21 10:27:01.875 172 12656.80 123.22 55006.97 88888.00 2011-06-21 10:27:02.000 172 12656.85 123.25 55007.03 88888.00 2011-06-21 10:27:02.125 172 12656.88 123.25 55007.05 88888.00 2011-06-21 10:27:02.250 172 12656.80 123.20 55007.03 88888.00 2011-06-21 10:27:02.375 172 12656.80 123.22 55007.00 88888.00 2011-06-21 10:27:02.500 172 12656.77 123.25 55007.03 88888.00 2011-06-21 10:27:02.625 172 12656.83 123.28 55007.03 88888.00 2011-06-21 10:27:02.750 172 12656.85 123.25 55007.03 88888.00 2011-06-21 10:27:02.875 172 12656.88 123.28 55007.05 88888.00 2011-06-21 10:27:03.000 172 12656.88 123.30 55007.05 88888.00 2011-06-21 10:27:03.125 172 12656.80 123.30 55007.05 88888.00 2011-06-21 10:27:03.250 172 12656.80 123.28 55007.03 88888.00 2011-06-21 10:27:03.375 172 12656.83 123.30 55007.03 88888.00 2011-06-21 10:27:03.500 172 12656.88 123.28 55007.03 88888.00 2011-06-21 10:27:03.625 172 12656.83 123.28 55007.00 88888.00 2011-06-21 10:27:03.750 172 12656.77 123.25 55007.03 88888.00 2011-06-21 10:27:03.875 172 12656.77 123.25 55007.05 88888.00 2011-06-21 10:27:04.000 172 12656.80 123.28 55007.05 88888.00 2011-06-21 10:27:04.125 172 12656.75 123.28 55007.05 88888.00 2011-06-21 10:27:04.250 172 12656.80 123.30 55007.10 88888.00 2011-06-21 10:27:04.375 172 12656.88 123.30 55007.07 88888.00 2011-06-21 10:27:04.500 172 12656.88 123.30 55007.10 88888.00 2011-06-21 10:27:04.625 172 12656.85 123.28 55007.05 88888.00 2011-06-21 10:27:04.750 172 12656.85 123.28 55007.05 88888.00 2011-06-21 10:27:04.875 172 12656.85 123.28 55007.03 88888.00 2011-06-21 10:27:05.000 172 12656.85 123.22 55007.03 88888.00 2011-06-21 10:27:05.125 172 12656.85 123.22 55007.00 88888.00 2011-06-21 10:27:05.250 172 12656.85 123.25 55007.05 88888.00 2011-06-21 10:27:05.375 172 12656.85 123.22 55007.05 88888.00 2011-06-21 10:27:05.500 172 12656.90 123.25 55007.03 88888.00 2011-06-21 10:27:05.625 172 12656.92 123.28 55007.03 88888.00 2011-06-21 10:27:05.750 172 12656.95 123.30 55007.05 88888.00 2011-06-21 10:27:05.875 172 12656.95 123.28 55007.05 88888.00 2011-06-21 10:27:06.000 172 12656.88 123.25 55007.03 88888.00 2011-06-21 10:27:06.125 172 12656.85 123.25 55007.05 88888.00 2011-06-21 10:27:06.250 172 12656.85 123.20 55007.05 88888.00 2011-06-21 10:27:06.375 172 12656.88 123.22 55007.03 88888.00 2011-06-21 10:27:06.500 172 12656.92 123.28 55007.05 88888.00 2011-06-21 10:27:06.625 172 12656.95 123.25 55007.03 88888.00 2011-06-21 10:27:06.750 172 12656.90 123.22 55007.03 88888.00 2011-06-21 10:27:06.875 172 12656.85 123.22 55007.03 88888.00 2011-06-21 10:27:07.000 172 12656.85 123.22 55007.00 88888.00 2011-06-21 10:27:07.125 172 12656.88 123.22 55007.00 88888.00 2011-06-21 10:27:07.250 172 12656.90 123.22 55007.05 88888.00 2011-06-21 10:27:07.375 172 12656.98 123.25 55007.05 88888.00 2011-06-21 10:27:07.500 172 12656.98 123.22 55007.03 88888.00 2011-06-21 10:27:07.625 172 12656.90 123.25 55007.00 88888.00 2011-06-21 10:27:07.750 172 12656.92 123.22 55006.97 88888.00 2011-06-21 10:27:07.875 172 12656.90 123.17 55006.97 88888.00 2011-06-21 10:27:08.000 172 12656.92 123.22 55007.00 88888.00 2011-06-21 10:27:08.125 172 12656.95 123.25 55007.03 88888.00 2011-06-21 10:27:08.250 172 12656.92 123.25 55007.03 88888.00 2011-06-21 10:27:08.375 172 12656.95 123.28 55007.03 88888.00 2011-06-21 10:27:08.500 172 12656.92 123.25 55007.03 88888.00 2011-06-21 10:27:08.625 172 12656.90 123.25 55007.03 88888.00 2011-06-21 10:27:08.750 172 12656.88 123.25 55007.05 88888.00 2011-06-21 10:27:08.875 172 12656.95 123.25 55007.05 88888.00 2011-06-21 10:27:09.000 172 12657.00 123.22 55007.05 88888.00 2011-06-21 10:27:09.125 172 12656.95 123.22 55007.03 88888.00 2011-06-21 10:27:09.250 172 12657.02 123.22 55007.05 88888.00 2011-06-21 10:27:09.375 172 12657.10 123.22 55007.05 88888.00 2011-06-21 10:27:09.500 172 12657.10 123.22 55007.07 88888.00 2011-06-21 10:27:09.625 172 12657.05 123.22 55007.05 88888.00 2011-06-21 10:27:09.750 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:09.875 172 12657.00 123.22 55007.05 88888.00 2011-06-21 10:27:10.000 172 12656.98 123.22 55007.03 88888.00 2011-06-21 10:27:10.125 172 12656.92 123.25 55007.03 88888.00 2011-06-21 10:27:10.250 172 12656.95 123.25 55007.07 88888.00 2011-06-21 10:27:10.375 172 12656.92 123.25 55007.05 88888.00 2011-06-21 10:27:10.500 172 12656.92 123.22 55007.05 88888.00 2011-06-21 10:27:10.625 172 12656.92 123.22 55007.07 88888.00 2011-06-21 10:27:10.750 172 12656.95 123.22 55007.05 88888.00 2011-06-21 10:27:10.875 172 12657.02 123.25 55007.05 88888.00 2011-06-21 10:27:11.000 172 12656.98 123.22 55007.03 88888.00 2011-06-21 10:27:11.125 172 12656.98 123.25 55007.05 88888.00 2011-06-21 10:27:11.250 172 12657.00 123.25 55007.05 88888.00 2011-06-21 10:27:11.375 172 12657.08 123.28 55007.03 88888.00 2011-06-21 10:27:11.500 172 12657.05 123.25 55007.00 88888.00 2011-06-21 10:27:11.625 172 12656.98 123.22 55007.00 88888.00 2011-06-21 10:27:11.750 172 12657.00 123.22 55007.00 88888.00 2011-06-21 10:27:11.875 172 12657.02 123.28 55007.03 88888.00 2011-06-21 10:27:12.000 172 12657.00 123.28 55007.00 88888.00 2011-06-21 10:27:12.125 172 12656.98 123.20 55007.03 88888.00 2011-06-21 10:27:12.250 172 12656.98 123.20 55007.05 88888.00 2011-06-21 10:27:12.375 172 12656.92 123.20 55007.05 88888.00 2011-06-21 10:27:12.500 172 12656.92 123.25 55007.00 88888.00 2011-06-21 10:27:12.625 172 12656.90 123.20 55007.00 88888.00 2011-06-21 10:27:12.750 172 12656.92 123.20 55007.03 88888.00 2011-06-21 10:27:12.875 172 12657.00 123.20 55007.00 88888.00 2011-06-21 10:27:13.000 172 12657.02 123.20 55007.03 88888.00 2011-06-21 10:27:13.125 172 12657.02 123.20 55007.07 88888.00 2011-06-21 10:27:13.250 172 12657.05 123.25 55007.10 88888.00 2011-06-21 10:27:13.375 172 12657.05 123.30 55007.07 88888.00 2011-06-21 10:27:13.500 172 12657.05 123.28 55007.07 88888.00 2011-06-21 10:27:13.625 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:13.750 172 12657.05 123.25 55007.07 88888.00 2011-06-21 10:27:13.875 172 12657.05 123.25 55007.07 88888.00 2011-06-21 10:27:14.000 172 12657.02 123.22 55007.03 88888.00 2011-06-21 10:27:14.125 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:14.250 172 12657.02 123.25 55007.03 88888.00 2011-06-21 10:27:14.375 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:14.500 172 12657.02 123.22 55007.03 88888.00 2011-06-21 10:27:14.625 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:14.750 172 12657.05 123.25 55007.05 88888.00 2011-06-21 10:27:14.875 172 12657.05 123.28 55007.05 88888.00 2011-06-21 10:27:15.000 172 12657.08 123.28 55007.03 88888.00 2011-06-21 10:27:15.125 172 12657.08 123.28 55007.07 88888.00 2011-06-21 10:27:15.250 172 12657.02 123.22 55007.07 88888.00 2011-06-21 10:27:15.375 172 12657.00 123.25 55007.07 88888.00 2011-06-21 10:27:15.500 172 12657.08 123.25 55007.07 88888.00 2011-06-21 10:27:15.625 172 12657.10 123.22 55007.03 88888.00 2011-06-21 10:27:15.750 172 12657.15 123.22 55007.05 88888.00 2011-06-21 10:27:15.875 172 12657.10 123.22 55007.05 88888.00 2011-06-21 10:27:16.000 172 12657.08 123.22 55007.05 88888.00 2011-06-21 10:27:16.125 172 12657.05 123.28 55007.10 88888.00 2011-06-21 10:27:16.250 172 12657.08 123.28 55007.10 88888.00 2011-06-21 10:27:16.375 172 12657.05 123.25 55007.10 88888.00 2011-06-21 10:27:16.500 172 12657.02 123.22 55007.07 88888.00 2011-06-21 10:27:16.625 172 12657.02 123.22 55007.07 88888.00 2011-06-21 10:27:16.750 172 12657.08 123.25 55007.07 88888.00 2011-06-21 10:27:16.875 172 12657.15 123.28 55007.07 88888.00 2011-06-21 10:27:17.000 172 12657.15 123.28 55007.07 88888.00 2011-06-21 10:27:17.125 172 12657.10 123.28 55007.10 88888.00 2011-06-21 10:27:17.250 172 12657.05 123.25 55007.10 88888.00 2011-06-21 10:27:17.375 172 12657.08 123.22 55007.07 88888.00 2011-06-21 10:27:17.500 172 12657.10 123.25 55007.07 88888.00 2011-06-21 10:27:17.625 172 12657.08 123.25 55007.07 88888.00 2011-06-21 10:27:17.750 172 12657.08 123.22 55007.07 88888.00 2011-06-21 10:27:17.875 172 12657.10 123.25 55007.07 88888.00 2011-06-21 10:27:18.000 172 12657.08 123.22 55007.05 88888.00 2011-06-21 10:27:18.125 172 12657.08 123.25 55007.07 88888.00 2011-06-21 10:27:18.250 172 12657.08 123.25 55007.07 88888.00 2011-06-21 10:27:18.375 172 12657.08 123.20 55007.05 88888.00 2011-06-21 10:27:18.500 172 12657.10 123.20 55006.93 88888.00 2011-06-21 10:27:18.625 172 12657.15 123.20 55007.00 88888.00 2011-06-21 10:27:18.750 172 12657.12 123.20 55007.10 88888.00 2011-06-21 10:27:18.875 172 12657.08 123.17 55007.07 88888.00 2011-06-21 10:27:19.000 172 12657.10 123.17 55007.03 88888.00 2011-06-21 10:27:19.125 172 12657.08 123.22 55007.05 88888.00 2011-06-21 10:27:19.250 172 12657.05 123.25 55007.10 88888.00 2011-06-21 10:27:19.375 172 12657.08 123.22 55007.05 88888.00 2011-06-21 10:27:19.500 172 12657.05 123.20 55007.03 88888.00 2011-06-21 10:27:19.625 172 12657.00 123.20 55007.05 88888.00 2011-06-21 10:27:19.750 172 12657.00 123.25 55007.03 88888.00 2011-06-21 10:27:19.875 172 12657.08 123.22 55007.07 88888.00 2011-06-21 10:27:20.000 172 12657.17 123.22 55007.05 88888.00 2011-06-21 10:27:20.125 172 12657.15 123.22 55007.03 88888.00 2011-06-21 10:27:20.250 172 12657.02 123.17 55007.00 88888.00 2011-06-21 10:27:20.375 172 12657.05 123.17 55007.05 88888.00 2011-06-21 10:27:20.500 172 12657.10 123.22 55007.05 88888.00 2011-06-21 10:27:20.625 172 12657.10 123.22 55007.05 88888.00 2011-06-21 10:27:20.750 172 12657.10 123.22 55007.05 88888.00 2011-06-21 10:27:20.875 172 12657.15 123.28 55007.07 88888.00 2011-06-21 10:27:21.000 172 12657.17 123.22 55007.05 88888.00 2011-06-21 10:27:21.125 172 12657.15 123.17 55007.05 88888.00 2011-06-21 10:27:21.250 172 12657.12 123.20 55007.07 88888.00 2011-06-21 10:27:21.375 172 12657.15 123.20 55007.07 88888.00 2011-06-21 10:27:21.500 172 12657.10 123.20 55007.07 88888.00 2011-06-21 10:27:21.625 172 12657.02 123.22 55007.07 88888.00 2011-06-21 10:27:21.750 172 12657.10 123.20 55007.07 88888.00 2011-06-21 10:27:21.875 172 12657.20 123.22 55007.07 88888.00 2011-06-21 10:27:22.000 172 12657.15 123.20 55007.07 88888.00 2011-06-21 10:27:22.125 172 12657.12 123.20 55007.07 88888.00 2011-06-21 10:27:22.250 172 12657.08 123.20 55007.07 88888.00 2011-06-21 10:27:22.375 172 12657.08 123.20 55007.10 88888.00 2011-06-21 10:27:22.500 172 12657.10 123.20 55007.10 88888.00 2011-06-21 10:27:22.625 172 12657.08 123.25 55007.12 88888.00 2011-06-21 10:27:22.750 172 12657.10 123.25 55007.10 88888.00 2011-06-21 10:27:22.875 172 12657.08 123.17 55007.10 88888.00 2011-06-21 10:27:23.000 172 12657.12 123.15 55007.07 88888.00 2011-06-21 10:27:23.125 172 12657.12 123.17 55007.07 88888.00 2011-06-21 10:27:23.250 172 12657.10 123.17 55007.07 88888.00 2011-06-21 10:27:23.375 172 12657.10 123.20 55007.05 88888.00 2011-06-21 10:27:23.500 172 12657.05 123.15 55007.05 88888.00 2011-06-21 10:27:23.625 172 12657.08 123.10 55007.05 88888.00 2011-06-21 10:27:23.750 172 12657.12 123.17 55007.10 88888.00 2011-06-21 10:27:23.875 172 12657.15 123.15 55007.07 88888.00 2011-06-21 10:27:24.000 172 12657.12 123.17 55007.07 88888.00 2011-06-21 10:27:24.125 172 12657.08 123.15 55007.07 88888.00 2011-06-21 10:27:24.250 172 12657.10 123.17 55007.10 88888.00 2011-06-21 10:27:24.375 172 12657.12 123.20 55007.07 88888.00 2011-06-21 10:27:24.500 172 12657.08 123.15 55007.07 88888.00 2011-06-21 10:27:24.625 172 12657.08 123.15 55007.10 88888.00 2011-06-21 10:27:24.750 172 12657.10 123.15 55007.10 88888.00 2011-06-21 10:27:24.875 172 12657.12 123.15 55007.10 88888.00 2011-06-21 10:27:25.000 172 12657.17 123.17 55007.10 88888.00 2011-06-21 10:27:25.125 172 12657.23 123.17 55007.10 88888.00 2011-06-21 10:27:25.250 172 12657.23 123.12 55007.07 88888.00 2011-06-21 10:27:25.375 172 12657.25 123.17 55007.07 88888.00 2011-06-21 10:27:25.500 172 12657.23 123.20 55007.10 88888.00 2011-06-21 10:27:25.625 172 12657.23 123.17 55007.10 88888.00 2011-06-21 10:27:25.750 172 12657.25 123.17 55007.10 88888.00 2011-06-21 10:27:25.875 172 12657.23 123.17 55007.10 88888.00 2011-06-21 10:27:26.000 172 12657.25 123.20 55007.12 88888.00 2011-06-21 10:27:26.125 172 12657.27 123.20 55007.12 88888.00 2011-06-21 10:27:26.250 172 12657.20 123.17 55007.12 88888.00 2011-06-21 10:27:26.375 172 12657.23 123.17 55007.12 88888.00 2011-06-21 10:27:26.500 172 12657.17 123.20 55007.10 88888.00 2011-06-21 10:27:26.625 172 12657.17 123.17 55007.12 88888.00 2011-06-21 10:27:26.750 172 12657.15 123.17 55007.10 88888.00 2011-06-21 10:27:26.875 172 12657.15 123.20 55007.07 88888.00 2011-06-21 10:27:27.000 172 12657.20 123.20 55007.10 88888.00 2011-06-21 10:27:27.125 172 12657.12 123.17 55007.12 88888.00 2011-06-21 10:27:27.250 172 12657.12 123.17 55007.12 88888.00 2011-06-21 10:27:27.375 172 12657.23 123.17 55007.10 88888.00 2011-06-21 10:27:27.500 172 12657.25 123.15 55007.07 88888.00 2011-06-21 10:27:27.625 172 12657.27 123.15 55007.10 88888.00 2011-06-21 10:27:27.750 172 12657.23 123.15 55007.10 88888.00 2011-06-21 10:27:27.875 172 12657.25 123.15 55007.10 88888.00 2011-06-21 10:27:28.000 172 12657.27 123.17 55007.12 88888.00 2011-06-21 10:27:28.125 172 12657.25 123.15 55007.12 88888.00 2011-06-21 10:27:28.250 172 12657.23 123.15 55007.12 88888.00 2011-06-21 10:27:28.375 172 12657.23 123.12 55007.10 88888.00 2011-06-21 10:27:28.500 172 12657.23 123.08 55007.07 88888.00 2011-06-21 10:27:28.625 172 12657.20 123.12 55007.10 88888.00 2011-06-21 10:27:28.750 172 12657.12 123.12 55007.10 88888.00 2011-06-21 10:27:28.875 172 12657.12 123.15 55007.10 88888.00 2011-06-21 10:27:29.000 172 12657.20 123.12 55007.07 88888.00 2011-06-21 10:27:29.125 172 12657.23 123.15 55007.07 88888.00 2011-06-21 10:27:29.250 172 12657.23 123.10 55007.07 88888.00 2011-06-21 10:27:29.375 172 12657.23 123.10 55007.05 88888.00 2011-06-21 10:27:29.500 172 12657.17 123.10 55007.07 88888.00 2011-06-21 10:27:29.625 172 12657.12 123.12 55007.07 88888.00 2011-06-21 10:27:29.750 172 12657.15 123.15 55007.05 88888.00 2011-06-21 10:27:29.875 172 12657.15 123.12 55007.07 88888.00 2011-06-21 10:27:30.000 172 12657.23 123.10 55007.07 88888.00 2011-06-21 10:27:30.125 172 12657.25 123.12 55007.10 88888.00 2011-06-21 10:27:30.250 172 12657.20 123.08 55007.07 88888.00 2011-06-21 10:27:30.375 172 12657.20 123.12 55007.07 88888.00 2011-06-21 10:27:30.500 172 12657.23 123.12 55007.07 88888.00 2011-06-21 10:27:30.625 172 12657.23 123.12 55007.10 88888.00 2011-06-21 10:27:30.750 172 12657.23 123.12 55007.12 88888.00 2011-06-21 10:27:30.875 172 12657.25 123.12 55007.07 88888.00 2011-06-21 10:27:31.000 172 12657.25 123.12 55007.07 88888.00 2011-06-21 10:27:31.125 172 12657.23 123.10 55007.10 88888.00 2011-06-21 10:27:31.250 172 12657.23 123.12 55007.10 88888.00 2011-06-21 10:27:31.375 172 12657.20 123.12 55007.10 88888.00 2011-06-21 10:27:31.500 172 12657.17 123.08 55007.10 88888.00 2011-06-21 10:27:31.625 172 12657.20 123.10 55007.10 88888.00 2011-06-21 10:27:31.750 172 12657.23 123.08 55007.10 88888.00 2011-06-21 10:27:31.875 172 12657.20 123.10 55007.10 88888.00 2011-06-21 10:27:32.000 172 12657.20 123.10 55007.12 88888.00 2011-06-21 10:27:32.125 172 12657.17 123.15 55007.12 88888.00 2011-06-21 10:27:32.250 172 12657.20 123.12 55007.12 88888.00 2011-06-21 10:27:32.375 172 12657.33 123.12 55007.12 88888.00 2011-06-21 10:27:32.500 172 12657.38 123.12 55007.12 88888.00 2011-06-21 10:27:32.625 172 12657.33 123.12 55007.12 88888.00 2011-06-21 10:27:32.750 172 12657.25 123.12 55007.10 88888.00 2011-06-21 10:27:32.875 172 12657.27 123.10 55007.10 88888.00 2011-06-21 10:27:33.000 172 12657.23 123.08 55007.10 88888.00 2011-06-21 10:27:33.125 172 12657.25 123.10 55007.10 88888.00 2011-06-21 10:27:33.250 172 12657.30 123.08 55007.10 88888.00 2011-06-21 10:27:33.375 172 12657.27 123.03 55007.10 88888.00 2011-06-21 10:27:33.500 172 12657.27 123.00 55007.10 88888.00 2011-06-21 10:27:33.625 172 12657.27 123.08 55007.10 88888.00 2011-06-21 10:27:33.750 172 12657.35 123.12 55007.12 88888.00 2011-06-21 10:27:33.875 172 12657.33 123.15 55007.15 88888.00 2011-06-21 10:27:34.000 172 12657.33 123.12 55007.12 88888.00 2011-06-21 10:27:34.125 172 12657.35 123.12 55007.15 88888.00 2011-06-21 10:27:34.250 172 12657.33 123.10 55007.12 88888.00 2011-06-21 10:27:34.375 172 12657.33 123.12 55007.12 88888.00 2011-06-21 10:27:34.500 172 12657.27 123.12 55007.12 88888.00 2011-06-21 10:27:34.625 172 12657.25 123.10 55007.12 88888.00 2011-06-21 10:27:34.750 172 12657.20 123.05 55007.10 88888.00 2011-06-21 10:27:34.875 172 12657.23 123.08 55007.12 88888.00 2011-06-21 10:27:35.000 172 12657.27 123.12 55007.15 88888.00 2011-06-21 10:27:35.125 172 12657.23 123.12 55007.15 88888.00 2011-06-21 10:27:35.250 172 12657.25 123.08 55007.15 88888.00 2011-06-21 10:27:35.375 172 12657.35 123.08 55007.12 88888.00 2011-06-21 10:27:35.500 172 12657.35 123.05 55007.12 88888.00 2011-06-21 10:27:35.625 172 12657.33 123.08 55007.12 88888.00 2011-06-21 10:27:35.750 172 12657.33 123.08 55007.15 88888.00 2011-06-21 10:27:35.875 172 12657.33 123.08 55007.15 88888.00 2011-06-21 10:27:36.000 172 12657.30 123.05 55007.12 88888.00 2011-06-21 10:27:36.125 172 12657.27 123.05 55007.12 88888.00 2011-06-21 10:27:36.250 172 12657.27 123.03 55007.10 88888.00 2011-06-21 10:27:36.375 172 12657.30 123.03 55007.10 88888.00 2011-06-21 10:27:36.500 172 12657.25 123.05 55007.12 88888.00 2011-06-21 10:27:36.625 172 12657.30 123.05 55007.15 88888.00 2011-06-21 10:27:36.750 172 12657.38 123.10 55007.15 88888.00 2011-06-21 10:27:36.875 172 12657.42 123.10 55007.12 88888.00 2011-06-21 10:27:37.000 172 12657.42 123.05 55007.12 88888.00 2011-06-21 10:27:37.125 172 12657.35 123.08 55007.12 88888.00 2011-06-21 10:27:37.250 172 12657.27 123.03 55007.12 88888.00 2011-06-21 10:27:37.375 172 12657.33 123.05 55007.12 88888.00 2011-06-21 10:27:37.500 172 12657.30 123.05 55007.15 88888.00 2011-06-21 10:27:37.625 172 12657.25 123.08 55007.15 88888.00 2011-06-21 10:27:37.750 172 12657.27 123.08 55007.12 88888.00 2011-06-21 10:27:37.875 172 12657.38 123.03 55007.12 88888.00 2011-06-21 10:27:38.000 172 12657.40 123.05 55007.12 88888.00 2011-06-21 10:27:38.125 172 12657.35 123.03 55007.10 88888.00 2011-06-21 10:27:38.250 172 12657.33 123.00 55007.15 88888.00 2011-06-21 10:27:38.375 172 12657.33 123.03 55007.12 88888.00 2011-06-21 10:27:38.500 172 12657.40 123.08 55007.12 88888.00 2011-06-21 10:27:38.625 172 12657.42 123.05 55007.12 88888.00 2011-06-21 10:27:38.750 172 12657.35 123.03 55007.12 88888.00 2011-06-21 10:27:38.875 172 12657.35 123.03 55007.15 88888.00 2011-06-21 10:27:39.000 172 12657.38 123.05 55007.12 88888.00 2011-06-21 10:27:39.125 172 12657.38 123.08 55007.15 88888.00 2011-06-21 10:27:39.250 172 12657.40 123.03 55007.15 88888.00 2011-06-21 10:27:39.375 172 12657.40 123.03 55007.15 88888.00 2011-06-21 10:27:39.500 172 12657.40 123.05 55007.15 88888.00 2011-06-21 10:27:39.625 172 12657.40 123.03 55007.15 88888.00 2011-06-21 10:27:39.750 172 12657.38 123.00 55007.15 88888.00 2011-06-21 10:27:39.875 172 12657.40 123.00 55007.15 88888.00 2011-06-21 10:27:40.000 172 12657.42 123.03 55007.12 88888.00 2011-06-21 10:27:40.125 172 12657.40 123.03 55007.15 88888.00 2011-06-21 10:27:40.250 172 12657.38 123.00 55007.15 88888.00 2011-06-21 10:27:40.375 172 12657.38 122.95 55007.15 88888.00 2011-06-21 10:27:40.500 172 12657.27 122.92 55007.10 88888.00 2011-06-21 10:27:40.625 172 12657.20 122.95 55007.10 88888.00 2011-06-21 10:27:40.750 172 12657.27 122.97 55007.12 88888.00 2011-06-21 10:27:40.875 172 12657.33 122.95 55007.12 88888.00 2011-06-21 10:27:41.000 172 12657.33 122.95 55007.12 88888.00 2011-06-21 10:27:41.125 172 12657.35 122.95 55007.15 88888.00 2011-06-21 10:27:41.250 172 12657.30 122.92 55007.12 88888.00 2011-06-21 10:27:41.375 172 12657.30 122.95 55007.15 88888.00 2011-06-21 10:27:41.500 172 12657.35 123.00 55007.15 88888.00 2011-06-21 10:27:41.625 172 12657.33 123.00 55007.12 88888.00 2011-06-21 10:27:41.750 172 12657.25 122.97 55007.10 88888.00 2011-06-21 10:27:41.875 172 12657.25 122.95 55007.10 88888.00 2011-06-21 10:27:42.000 172 12657.30 122.95 55007.10 88888.00 2011-06-21 10:27:42.125 172 12657.33 122.97 55007.12 88888.00 2011-06-21 10:27:42.250 172 12657.38 123.00 55007.15 88888.00 2011-06-21 10:27:42.375 172 12657.40 123.00 55007.12 88888.00 2011-06-21 10:27:42.500 172 12657.35 122.95 55007.10 88888.00 2011-06-21 10:27:42.625 172 12657.38 122.97 55007.12 88888.00 2011-06-21 10:27:42.750 172 12657.35 123.03 55007.15 88888.00 2011-06-21 10:27:42.875 172 12657.35 123.03 55007.15 88888.00 2011-06-21 10:27:43.000 172 12657.33 122.95 55007.10 88888.00 2011-06-21 10:27:43.125 172 12657.27 122.97 55007.12 88888.00 2011-06-21 10:27:43.250 172 12657.25 122.97 55007.12 88888.00 2011-06-21 10:27:43.375 172 12657.27 123.00 55007.12 88888.00 2011-06-21 10:27:43.500 172 12657.30 122.97 55007.12 88888.00 2011-06-21 10:27:43.625 172 12657.35 123.03 55007.18 88888.00 2011-06-21 10:27:43.750 172 12657.38 123.05 55007.18 88888.00 2011-06-21 10:27:43.875 172 12657.35 123.00 55007.18 88888.00 2011-06-21 10:27:44.000 172 12657.33 122.95 55007.15 88888.00 2011-06-21 10:27:44.125 172 12657.30 122.95 55007.15 88888.00 2011-06-21 10:27:44.250 172 12657.30 122.97 55007.15 88888.00 2011-06-21 10:27:44.375 172 12657.35 122.95 55007.15 88888.00 2011-06-21 10:27:44.500 172 12657.42 122.95 55007.15 88888.00 2011-06-21 10:27:44.625 172 12657.38 122.97 55007.20 88888.00 2011-06-21 10:27:44.750 172 12657.33 122.97 55007.20 88888.00 2011-06-21 10:27:44.875 172 12657.27 122.97 55007.18 88888.00 2011-06-21 10:27:45.000 172 12657.25 122.95 55007.18 88888.00 2011-06-21 10:27:45.125 172 12657.33 122.95 55007.20 88888.00 2011-06-21 10:27:45.250 172 12657.35 122.95 55007.20 88888.00 2011-06-21 10:27:45.375 172 12657.35 122.97 55007.18 88888.00 2011-06-21 10:27:45.500 172 12657.33 122.95 55007.18 88888.00 2011-06-21 10:27:45.625 172 12657.35 122.95 55007.18 88888.00 2011-06-21 10:27:45.750 172 12657.33 122.95 55007.18 88888.00 2011-06-21 10:27:45.875 172 12657.38 122.97 55007.18 88888.00 2011-06-21 10:27:46.000 172 12657.42 122.97 55007.15 88888.00 2011-06-21 10:27:46.125 172 12657.42 122.95 55007.15 88888.00 2011-06-21 10:27:46.250 172 12657.48 122.92 55007.18 88888.00 2011-06-21 10:27:46.375 172 12657.48 122.97 55007.22 88888.00 2011-06-21 10:27:46.500 172 12657.40 122.97 55007.22 88888.00 2011-06-21 10:27:46.625 172 12657.40 122.97 55007.22 88888.00 2011-06-21 10:27:46.750 172 12657.35 123.00 55007.22 88888.00 2011-06-21 10:27:46.875 172 12657.38 122.97 55007.20 88888.00 2011-06-21 10:27:47.000 172 12657.38 122.92 55007.18 88888.00 2011-06-21 10:27:47.125 172 12657.30 122.90 55007.18 88888.00 2011-06-21 10:27:47.250 172 12657.25 122.90 55007.18 88888.00 2011-06-21 10:27:47.375 172 12657.30 122.92 55007.18 88888.00 2011-06-21 10:27:47.500 172 12657.33 122.95 55007.18 88888.00 2011-06-21 10:27:47.625 172 12657.30 122.92 55007.18 88888.00 2011-06-21 10:27:47.750 172 12657.30 122.88 55007.15 88888.00 2011-06-21 10:27:47.875 172 12657.33 122.88 55007.18 88888.00 2011-06-21 10:27:48.000 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:48.125 172 12657.38 122.88 55007.20 88888.00 2011-06-21 10:27:48.250 172 12657.40 122.88 55007.20 88888.00 2011-06-21 10:27:48.375 172 12657.40 122.88 55007.20 88888.00 2011-06-21 10:27:48.500 172 12657.40 122.90 55007.20 88888.00 2011-06-21 10:27:48.625 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:48.750 172 12657.38 122.92 55007.18 88888.00 2011-06-21 10:27:48.875 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:49.000 172 12657.38 122.90 55007.18 88888.00 2011-06-21 10:27:49.125 172 12657.40 122.90 55007.20 88888.00 2011-06-21 10:27:49.250 172 12657.35 122.88 55007.18 88888.00 2011-06-21 10:27:49.375 172 12657.35 122.90 55007.18 88888.00 2011-06-21 10:27:49.500 172 12657.35 122.90 55007.18 88888.00 2011-06-21 10:27:49.625 172 12657.35 122.90 55007.18 88888.00 2011-06-21 10:27:49.750 172 12657.42 122.90 55007.20 88888.00 2011-06-21 10:27:49.875 172 12657.48 122.92 55007.22 88888.00 2011-06-21 10:27:50.000 172 12657.40 122.92 55007.22 88888.00 2011-06-21 10:27:50.125 172 12657.40 122.92 55007.25 88888.00 2011-06-21 10:27:50.250 172 12657.35 122.92 55007.20 88888.00 2011-06-21 10:27:50.375 172 12657.38 122.92 55007.20 88888.00 2011-06-21 10:27:50.500 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:50.625 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:50.750 172 12657.35 122.90 55007.20 88888.00 2011-06-21 10:27:50.875 172 12657.33 122.92 55007.22 88888.00 2011-06-21 10:27:51.000 172 12657.35 122.92 55007.20 88888.00 2011-06-21 10:27:51.125 172 12657.38 122.92 55007.22 88888.00 2011-06-21 10:27:51.250 172 12657.35 122.88 55007.20 88888.00 2011-06-21 10:27:51.375 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:51.500 172 12657.42 122.92 55007.20 88888.00 2011-06-21 10:27:51.625 172 12657.40 122.90 55007.20 88888.00 2011-06-21 10:27:51.750 172 12657.30 122.90 55007.20 88888.00 2011-06-21 10:27:51.875 172 12657.30 122.90 55007.22 88888.00 2011-06-21 10:27:52.000 172 12657.38 122.90 55007.22 88888.00 2011-06-21 10:27:52.125 172 12657.42 122.92 55007.22 88888.00 2011-06-21 10:27:52.250 172 12657.42 122.90 55007.22 88888.00 2011-06-21 10:27:52.375 172 12657.45 122.92 55007.20 88888.00 2011-06-21 10:27:52.500 172 12657.42 122.92 55007.22 88888.00 2011-06-21 10:27:52.625 172 12657.45 122.92 55007.20 88888.00 2011-06-21 10:27:52.750 172 12657.45 122.92 55007.22 88888.00 2011-06-21 10:27:52.875 172 12657.42 122.90 55007.20 88888.00 2011-06-21 10:27:53.000 172 12657.42 122.92 55007.20 88888.00 2011-06-21 10:27:53.125 172 12657.42 122.90 55007.20 88888.00 2011-06-21 10:27:53.250 172 12657.45 122.85 55007.20 88888.00 2011-06-21 10:27:53.375 172 12657.45 122.88 55007.22 88888.00 2011-06-21 10:27:53.500 172 12657.45 122.92 55007.25 88888.00 2011-06-21 10:27:53.625 172 12657.40 122.92 55007.22 88888.00 2011-06-21 10:27:53.750 172 12657.45 122.92 55007.22 88888.00 2011-06-21 10:27:53.875 172 12657.45 122.92 55007.20 88888.00 2011-06-21 10:27:54.000 172 12657.45 122.95 55007.22 88888.00 2011-06-21 10:27:54.125 172 12657.40 122.92 55007.22 88888.00 2011-06-21 10:27:54.250 172 12657.40 122.95 55007.25 88888.00 2011-06-21 10:27:54.375 172 12657.45 122.95 55007.22 88888.00 2011-06-21 10:27:54.500 172 12657.45 122.92 55007.22 88888.00 2011-06-21 10:27:54.625 172 12657.45 122.92 55007.22 88888.00 2011-06-21 10:27:54.750 172 12657.50 122.92 55007.22 88888.00 2011-06-21 10:27:54.875 172 12657.48 122.90 55007.22 88888.00 2011-06-21 10:27:55.000 172 12657.45 122.90 55007.22 88888.00 2011-06-21 10:27:55.125 172 12657.45 122.95 55007.22 88888.00 2011-06-21 10:27:55.250 172 12657.40 122.90 55007.22 88888.00 2011-06-21 10:27:55.375 172 12657.38 122.90 55007.20 88888.00 2011-06-21 10:27:55.500 172 12657.42 122.90 55007.20 88888.00 2011-06-21 10:27:55.625 172 12657.50 122.92 55007.20 88888.00 2011-06-21 10:27:55.750 172 12657.45 122.90 55007.18 88888.00 2011-06-21 10:27:55.875 172 12657.42 122.88 55007.20 88888.00 2011-06-21 10:27:56.000 172 12657.40 122.85 55007.18 88888.00 2011-06-21 10:27:56.125 172 12657.42 122.83 55007.20 88888.00 2011-06-21 10:27:56.250 172 12657.48 122.85 55007.20 88888.00 2011-06-21 10:27:56.375 172 12657.48 122.88 55007.20 88888.00 2011-06-21 10:27:56.500 172 12657.45 122.88 55007.20 88888.00 2011-06-21 10:27:56.625 172 12657.40 122.85 55007.20 88888.00 2011-06-21 10:27:56.750 172 12657.42 122.88 55007.22 88888.00 2011-06-21 10:27:56.875 172 12657.42 122.90 55007.25 88888.00 2011-06-21 10:27:57.000 172 12657.48 122.90 55007.22 88888.00 2011-06-21 10:27:57.125 172 12657.55 122.92 55007.25 88888.00 2011-06-21 10:27:57.250 172 12657.52 122.90 55007.28 88888.00 2011-06-21 10:27:57.375 172 12657.50 122.90 55007.28 88888.00 2011-06-21 10:27:57.500 172 12657.48 122.90 55007.25 88888.00 2011-06-21 10:27:57.625 172 12657.50 122.80 55007.20 88888.00 2011-06-21 10:27:57.750 172 12657.50 122.85 55007.22 88888.00 2011-06-21 10:27:57.875 172 12657.50 122.90 55007.28 88888.00 2011-06-21 10:27:58.000 172 12657.52 122.92 55007.25 88888.00 2011-06-21 10:27:58.125 172 12657.55 122.90 55007.25 88888.00 2011-06-21 10:27:58.250 172 12657.50 122.88 55007.25 88888.00 2011-06-21 10:27:58.375 172 12657.45 122.83 55007.22 88888.00 2011-06-21 10:27:58.500 172 12657.45 122.85 55007.25 88888.00 2011-06-21 10:27:58.625 172 12657.42 122.88 55007.28 88888.00 2011-06-21 10:27:58.750 172 12657.40 122.85 55007.28 88888.00 2011-06-21 10:27:58.875 172 12657.45 122.90 55007.25 88888.00 2011-06-21 10:27:59.000 172 12657.45 122.90 55007.25 88888.00 2011-06-21 10:27:59.125 172 12657.40 122.85 55007.25 88888.00 2011-06-21 10:27:59.250 172 12657.38 122.85 55007.25 88888.00 2011-06-21 10:27:59.375 172 12657.42 122.85 55007.22 88888.00 2011-06-21 10:27:59.500 172 12657.48 122.90 55007.25 88888.00 2011-06-21 10:27:59.625 172 12657.50 122.90 55007.25 88888.00 2011-06-21 10:27:59.750 172 12657.50 122.88 55007.28 88888.00 2011-06-21 10:27:59.875 172 12657.50 122.88 55007.25 88888.00 2011-06-21 10:28:00.000 172 12657.45 122.88 55007.25 88888.00 2011-06-21 10:28:00.125 172 12657.42 122.90 55007.28 88888.00 2011-06-21 10:28:00.250 172 12657.40 122.90 55007.28 88888.00 2011-06-21 10:28:00.375 172 12657.45 122.92 55007.28 88888.00 2011-06-21 10:28:00.500 172 12657.50 122.92 55007.28 88888.00 2011-06-21 10:28:00.625 172 12657.45 122.88 55007.28 88888.00 2011-06-21 10:28:00.750 172 12657.40 122.83 55007.28 88888.00 2011-06-21 10:28:00.875 172 12657.42 122.83 55007.25 88888.00 2011-06-21 10:28:01.000 172 12657.45 122.83 55007.22 88888.00 2011-06-21 10:28:01.125 172 12657.48 122.85 55007.22 88888.00 2011-06-21 10:28:01.250 172 12657.50 122.83 55007.28 88888.00 2011-06-21 10:28:01.375 172 12657.52 122.85 55007.30 88888.00 2011-06-21 10:28:01.500 172 12657.55 122.85 55007.30 88888.00 2011-06-21 10:28:01.625 172 12657.55 122.88 55007.28 88888.00 2011-06-21 10:28:01.750 172 12657.52 122.90 55007.28 88888.00 2011-06-21 10:28:01.875 172 12657.50 122.85 55007.25 88888.00 2011-06-21 10:28:02.000 172 12657.48 122.80 55007.22 88888.00 2011-06-21 10:28:02.125 172 12657.40 122.83 55007.25 88888.00 2011-06-21 10:28:02.250 172 12657.38 122.83 55007.25 88888.00 2011-06-21 10:28:02.375 172 12657.42 122.90 55007.28 88888.00 2011-06-21 10:28:02.500 172 12657.40 122.88 55007.28 88888.00 2011-06-21 10:28:02.625 172 12657.42 122.88 55007.28 88888.00 2011-06-21 10:28:02.750 172 12657.45 122.90 55007.28 88888.00 2011-06-21 10:28:02.875 172 12657.42 122.88 55007.28 88888.00 2011-06-21 10:28:03.000 172 12657.40 122.80 55007.28 88888.00 2011-06-21 10:28:03.125 172 12657.42 122.85 55007.28 88888.00 2011-06-21 10:28:03.250 172 12657.42 122.85 55007.32 88888.00 2011-06-21 10:28:03.375 172 12657.45 122.88 55007.28 88888.00 2011-06-21 10:28:03.500 172 12657.40 122.88 55007.30 88888.00 2011-06-21 10:28:03.625 172 12657.38 122.85 55007.30 88888.00 2011-06-21 10:28:03.750 172 12657.35 122.85 55007.32 88888.00 2011-06-21 10:28:03.875 172 12657.42 122.85 55007.32 88888.00 2011-06-21 10:28:04.000 172 12657.45 122.83 55007.28 88888.00 2011-06-21 10:28:04.125 172 12657.45 122.78 55007.25 88888.00 2011-06-21 10:28:04.250 172 12657.50 122.80 55007.30 88888.00 2011-06-21 10:28:04.375 172 12657.55 122.83 55007.30 88888.00 2011-06-21 10:28:04.500 172 12657.48 122.83 55007.30 88888.00 2011-06-21 10:28:04.625 172 12657.42 122.83 55007.30 88888.00 2011-06-21 10:28:04.750 172 12657.42 122.85 55007.30 88888.00 2011-06-21 10:28:04.875 172 12657.42 122.88 55007.28 88888.00 2011-06-21 10:28:05.000 172 12657.48 122.88 55007.28 88888.00 2011-06-21 10:28:05.125 172 12657.50 122.88 55007.28 88888.00 2011-06-21 10:28:05.250 172 12657.50 122.80 55007.28 88888.00 2011-06-21 10:28:05.375 172 12657.52 122.80 55007.30 88888.00 2011-06-21 10:28:05.500 172 12657.55 122.85 55007.30 88888.00 2011-06-21 10:28:05.625 172 12657.55 122.85 55007.28 88888.00 2011-06-21 10:28:05.750 172 12657.58 122.85 55007.28 88888.00 2011-06-21 10:28:05.875 172 12657.55 122.88 55007.30 88888.00 2011-06-21 10:28:06.000 172 12657.50 122.88 55007.28 88888.00 2011-06-21 10:28:06.125 172 12657.50 122.88 55007.30 88888.00 2011-06-21 10:28:06.250 172 12657.48 122.83 55007.30 88888.00 2011-06-21 10:28:06.375 172 12657.45 122.80 55007.30 88888.00 2011-06-21 10:28:06.500 172 12657.42 122.83 55007.30 88888.00 2011-06-21 10:28:06.625 172 12657.45 122.85 55007.30 88888.00 2011-06-21 10:28:06.750 172 12657.40 122.83 55007.30 88888.00 2011-06-21 10:28:06.875 172 12657.45 122.83 55007.32 88888.00 2011-06-21 10:28:07.000 172 12657.50 122.83 55007.28 88888.00 2011-06-21 10:28:07.125 172 12657.48 122.88 55007.30 88888.00 2011-06-21 10:28:07.250 172 12657.35 122.80 55007.28 88888.00 2011-06-21 10:28:07.375 172 12657.38 122.80 55007.30 88888.00 2011-06-21 10:28:07.500 172 12657.42 122.88 55007.32 88888.00 2011-06-21 10:28:07.625 172 12657.45 122.90 55007.35 88888.00 2011-06-21 10:28:07.750 172 12657.38 122.85 55007.30 88888.00 2011-06-21 10:28:07.875 172 12657.42 122.85 55007.32 88888.00 2011-06-21 10:28:08.000 172 12657.48 122.85 55007.30 88888.00 2011-06-21 10:28:08.125 172 12657.48 122.88 55007.35 88888.00 2011-06-21 10:28:08.250 172 12657.40 122.83 55007.30 88888.00 2011-06-21 10:28:08.375 172 12657.38 122.83 55007.30 88888.00 2011-06-21 10:28:08.500 172 12657.48 122.85 55007.30 88888.00 2011-06-21 10:28:08.625 172 12657.55 122.85 55007.32 88888.00 2011-06-21 10:28:08.750 172 12657.55 122.78 55007.32 88888.00 2011-06-21 10:28:08.875 172 12657.55 122.80 55007.35 88888.00 2011-06-21 10:28:09.000 172 12657.52 122.80 55007.32 88888.00 2011-06-21 10:28:09.125 172 12657.55 122.85 55007.35 88888.00 2011-06-21 10:28:09.250 172 12657.62 122.83 55007.32 88888.00 2011-06-21 10:28:09.375 172 12657.65 122.80 55007.30 88888.00 2011-06-21 10:28:09.500 172 12657.58 122.83 55007.30 88888.00 2011-06-21 10:28:09.625 172 12657.58 122.85 55007.32 88888.00 2011-06-21 10:28:09.750 172 12657.55 122.83 55007.30 88888.00 2011-06-21 10:28:09.875 172 12657.52 122.80 55007.28 88888.00 2011-06-21 10:28:10.000 172 12657.58 122.83 55007.30 88888.00 2011-06-21 10:28:10.125 172 12657.58 122.85 55007.35 88888.00 2011-06-21 10:28:10.250 172 12657.55 122.80 55007.35 88888.00 2011-06-21 10:28:10.375 172 12657.50 122.83 55007.32 88888.00 2011-06-21 10:28:10.500 172 12657.50 122.83 55007.32 88888.00 2011-06-21 10:28:10.625 172 12657.60 122.80 55007.30 88888.00 2011-06-21 10:28:10.750 172 12657.62 122.83 55007.30 88888.00 2011-06-21 10:28:10.875 172 12657.67 122.85 55007.35 88888.00 2011-06-21 10:28:11.000 172 12657.60 122.80 55007.30 88888.00 2011-06-21 10:28:11.125 172 12657.55 122.83 55007.30 88888.00 2011-06-21 10:28:11.250 172 12657.55 122.85 55007.32 88888.00 2011-06-21 10:28:11.375 172 12657.62 122.85 55007.32 88888.00 2011-06-21 10:28:11.500 172 12657.62 122.80 55007.30 88888.00 2011-06-21 10:28:11.625 172 12657.62 122.80 55007.32 88888.00 2011-06-21 10:28:11.750 172 12657.60 122.85 55007.32 88888.00 2011-06-21 10:28:11.875 172 12657.58 122.80 55007.32 88888.00 2011-06-21 10:28:12.000 172 12657.55 122.80 55007.35 88888.00 2011-06-21 10:28:12.125 172 12657.58 122.83 55007.35 88888.00 2011-06-21 10:28:12.250 172 12657.58 122.83 55007.32 88888.00 2011-06-21 10:28:12.375 172 12657.60 122.80 55007.32 88888.00 2011-06-21 10:28:12.500 172 12657.55 122.75 55007.30 88888.00 2011-06-21 10:28:12.625 172 12657.55 122.78 55007.32 88888.00 2011-06-21 10:28:12.750 172 12657.58 122.80 55007.35 88888.00 2011-06-21 10:28:12.875 172 12657.58 122.83 55007.35 88888.00 2011-06-21 10:28:13.000 172 12657.58 122.83 55007.35 88888.00 2011-06-21 10:28:13.125 172 12657.55 122.78 55007.32 88888.00 2011-06-21 10:28:13.250 172 12657.58 122.72 55007.35 88888.00 2011-06-21 10:28:13.375 172 12657.58 122.72 55007.30 88888.00 2011-06-21 10:28:13.500 172 12657.60 122.75 55007.32 88888.00 2011-06-21 10:28:13.625 172 12657.62 122.78 55007.32 88888.00 2011-06-21 10:28:13.750 172 12657.65 122.78 55007.32 88888.00 2011-06-21 10:28:13.875 172 12657.65 122.72 55007.32 88888.00 2011-06-21 10:28:14.000 172 12657.65 122.72 55007.30 88888.00 2011-06-21 10:28:14.125 172 12657.62 122.75 55007.30 88888.00 2011-06-21 10:28:14.250 172 12657.65 122.78 55007.32 88888.00 2011-06-21 10:28:14.375 172 12657.67 122.70 55007.30 88888.00 2011-06-21 10:28:14.500 172 12657.70 122.70 55007.30 88888.00 2011-06-21 10:28:14.625 172 12657.73 122.72 55007.32 88888.00 2011-06-21 10:28:14.750 172 12657.67 122.78 55007.32 88888.00 2011-06-21 10:28:14.875 172 12657.70 122.78 55007.35 88888.00 2011-06-21 10:28:15.000 172 12657.73 122.72 55007.35 88888.00 2011-06-21 10:28:15.125 172 12657.73 122.72 55007.32 88888.00 2011-06-21 10:28:15.250 172 12657.70 122.70 55007.32 88888.00 2011-06-21 10:28:15.375 172 12657.70 122.72 55007.30 88888.00 2011-06-21 10:28:15.500 172 12657.67 122.72 55007.32 88888.00 2011-06-21 10:28:15.625 172 12657.67 122.72 55007.35 88888.00 2011-06-21 10:28:15.750 172 12657.67 122.72 55007.35 88888.00 2011-06-21 10:28:15.875 172 12657.70 122.72 55007.32 88888.00 2011-06-21 10:28:16.000 172 12657.70 122.72 55007.30 88888.00 2011-06-21 10:28:16.125 172 12657.70 122.75 55007.35 88888.00 2011-06-21 10:28:16.250 172 12657.67 122.75 55007.35 88888.00 2011-06-21 10:28:16.375 172 12657.70 122.70 55007.32 88888.00 2011-06-21 10:28:16.500 172 12657.75 122.72 55007.35 88888.00 2011-06-21 10:28:16.625 172 12657.70 122.72 55007.38 88888.00 2011-06-21 10:28:16.750 172 12657.67 122.72 55007.35 88888.00 2011-06-21 10:28:16.875 172 12657.70 122.75 55007.38 88888.00 2011-06-21 10:28:17.000 172 12657.67 122.75 55007.35 88888.00 2011-06-21 10:28:17.125 172 12657.62 122.75 55007.35 88888.00 2011-06-21 10:28:17.250 172 12657.62 122.78 55007.35 88888.00 2011-06-21 10:28:17.375 172 12657.67 122.78 55007.35 88888.00 2011-06-21 10:28:17.500 172 12657.65 122.75 55007.32 88888.00 2011-06-21 10:28:17.625 172 12657.62 122.70 55007.30 88888.00 2011-06-21 10:28:17.750 172 12657.62 122.72 55007.32 88888.00 2011-06-21 10:28:17.875 172 12657.65 122.80 55007.32 88888.00 2011-06-21 10:28:18.000 172 12657.70 122.75 55007.28 88888.00 2011-06-21 10:28:18.125 172 12657.75 122.78 55007.35 88888.00 2011-06-21 10:28:18.250 172 12657.67 122.78 55007.35 88888.00 2011-06-21 10:28:18.375 172 12657.67 122.78 55007.32 88888.00 2011-06-21 10:28:18.500 172 12657.65 122.75 55007.30 88888.00 2011-06-21 10:28:18.625 172 12657.65 122.72 55007.30 88888.00 2011-06-21 10:28:18.750 172 12657.67 122.75 55007.32 88888.00 2011-06-21 10:28:18.875 172 12657.70 122.72 55007.32 88888.00 2011-06-21 10:28:19.000 172 12657.70 122.72 55007.35 88888.00 2011-06-21 10:28:19.125 172 12657.70 122.72 55007.35 88888.00 2011-06-21 10:28:19.250 172 12657.65 122.67 55007.38 88888.00 2011-06-21 10:28:19.375 172 12657.65 122.67 55007.35 88888.00 2011-06-21 10:28:19.500 172 12657.62 122.67 55007.32 88888.00 2011-06-21 10:28:19.625 172 12657.60 122.67 55007.35 88888.00 2011-06-21 10:28:19.750 172 12657.58 122.72 55007.35 88888.00 2011-06-21 10:28:19.875 172 12657.62 122.67 55007.35 88888.00 2011-06-21 10:28:20.000 172 12657.65 122.70 55007.38 88888.00 2011-06-21 10:28:20.125 172 12657.65 122.70 55007.38 88888.00 2011-06-21 10:28:20.250 172 12657.65 122.70 55007.40 88888.00 2011-06-21 10:28:20.375 172 12657.65 122.75 55007.35 88888.00 2011-06-21 10:28:20.500 172 12657.62 122.75 55007.35 88888.00 2011-06-21 10:28:20.625 172 12657.67 122.72 55007.35 88888.00 2011-06-21 10:28:20.750 172 12657.73 122.67 55007.32 88888.00 2011-06-21 10:28:20.875 172 12657.70 122.70 55007.35 88888.00 2011-06-21 10:28:21.000 172 12657.67 122.67 55007.32 88888.00 2011-06-21 10:28:21.125 172 12657.73 122.65 55007.32 88888.00 2011-06-21 10:28:21.250 172 12657.70 122.65 55007.35 88888.00 2011-06-21 10:28:21.375 172 12657.77 122.70 55007.38 88888.00 2011-06-21 10:28:21.500 172 12657.75 122.75 55007.38 88888.00 2011-06-21 10:28:21.625 172 12657.73 122.72 55007.35 88888.00 2011-06-21 10:28:21.750 172 12657.67 122.65 55007.35 88888.00 2011-06-21 10:28:21.875 172 12657.67 122.67 55007.35 88888.00 2011-06-21 10:28:22.000 172 12657.75 122.70 55007.38 88888.00 2011-06-21 10:28:22.125 172 12657.70 122.75 55007.38 88888.00 2011-06-21 10:28:22.250 172 12657.65 122.70 55007.38 88888.00 2011-06-21 10:28:22.375 172 12657.67 122.65 55007.38 88888.00 2011-06-21 10:28:22.500 172 12657.70 122.70 55007.35 88888.00 2011-06-21 10:28:22.625 172 12657.70 122.70 55007.35 88888.00 2011-06-21 10:28:22.750 172 12657.70 122.70 55007.35 88888.00 2011-06-21 10:28:22.875 172 12657.73 122.67 55007.35 88888.00 2011-06-21 10:28:23.000 172 12657.75 122.67 55007.38 88888.00 2011-06-21 10:28:23.125 172 12657.73 122.67 55007.38 88888.00 2011-06-21 10:28:23.250 172 12657.67 122.62 55007.38 88888.00 2011-06-21 10:28:23.375 172 12657.73 122.65 55007.32 88888.00 2011-06-21 10:28:23.500 172 12657.75 122.65 55007.32 88888.00 2011-06-21 10:28:23.625 172 12657.75 122.62 55007.35 88888.00 2011-06-21 10:28:23.750 172 12657.73 122.65 55007.35 88888.00 2011-06-21 10:28:23.875 172 12657.73 122.65 55007.32 88888.00 2011-06-21 10:28:24.000 172 12657.83 122.67 55007.32 88888.00 2011-06-21 10:28:24.125 172 12657.83 122.67 55007.35 88888.00 2011-06-21 10:28:24.250 172 12657.80 122.65 55007.35 88888.00 2011-06-21 10:28:24.375 172 12657.77 122.67 55007.32 88888.00 2011-06-21 10:28:24.500 172 12657.77 122.67 55007.35 88888.00 2011-06-21 10:28:24.625 172 12657.80 122.70 55007.38 88888.00 2011-06-21 10:28:24.750 172 12657.77 122.70 55007.35 88888.00 2011-06-21 10:28:24.875 172 12657.77 122.70 55007.35 88888.00 2011-06-21 10:28:25.000 172 12657.75 122.67 55007.32 88888.00 2011-06-21 10:28:25.125 172 12657.75 122.67 55007.35 88888.00 2011-06-21 10:28:25.250 172 12657.67 122.67 55007.38 88888.00 2011-06-21 10:28:25.375 172 12657.67 122.72 55007.40 88888.00 2011-06-21 10:28:25.500 172 12657.67 122.70 55007.38 88888.00 2011-06-21 10:28:25.625 172 12657.67 122.65 55007.32 88888.00 2011-06-21 10:28:25.750 172 12657.67 122.67 55007.35 88888.00 2011-06-21 10:28:25.875 172 12657.75 122.75 55007.40 88888.00 2011-06-21 10:28:26.000 172 12657.77 122.75 55007.40 88888.00 2011-06-21 10:28:26.125 172 12657.70 122.70 55007.35 88888.00 2011-06-21 10:28:26.250 172 12657.70 122.65 55007.35 88888.00 2011-06-21 10:28:26.375 172 12657.73 122.67 55007.32 88888.00 2011-06-21 10:28:26.500 172 12657.67 122.67 55007.38 88888.00 2011-06-21 10:28:26.625 172 12657.67 122.65 55007.38 88888.00 2011-06-21 10:28:26.750 172 12657.65 122.67 55007.38 88888.00 2011-06-21 10:28:26.875 172 12657.67 122.70 55007.38 88888.00 2011-06-21 10:28:27.000 172 12657.75 122.70 55007.35 88888.00 2011-06-21 10:28:27.125 172 12657.77 122.67 55007.35 88888.00 2011-06-21 10:28:27.250 172 12657.73 122.65 55007.32 88888.00 2011-06-21 10:28:27.375 172 12657.73 122.65 55007.35 88888.00 2011-06-21 10:28:27.500 172 12657.77 122.67 55007.35 88888.00 2011-06-21 10:28:27.625 172 12657.85 122.67 55007.38 88888.00 2011-06-21 10:28:27.750 172 12657.85 122.70 55007.43 88888.00 2011-06-21 10:28:27.875 172 12657.80 122.70 55007.40 88888.00 2011-06-21 10:28:28.000 172 12657.75 122.72 55007.40 88888.00 2011-06-21 10:28:28.125 172 12657.77 122.70 55007.38 88888.00 2011-06-21 10:28:28.250 172 12657.77 122.67 55007.40 88888.00 2011-06-21 10:28:28.375 172 12657.85 122.70 55007.38 88888.00 2011-06-21 10:28:28.500 172 12657.85 122.65 55007.38 88888.00 2011-06-21 10:28:28.625 172 12657.90 122.67 55007.38 88888.00 2011-06-21 10:28:28.750 172 12657.98 122.67 55007.35 88888.00 2011-06-21 10:28:28.875 172 12658.00 122.70 55007.38 88888.00 2011-06-21 10:28:29.000 172 12657.95 122.67 55007.38 88888.00 2011-06-21 10:28:29.125 172 12657.88 122.67 55007.38 88888.00 2011-06-21 10:28:29.250 172 12657.80 122.67 55007.38 88888.00 2011-06-21 10:28:29.375 172 12657.88 122.67 55007.40 88888.00 2011-06-21 10:28:29.500 172 12657.85 122.67 55007.38 88888.00 2011-06-21 10:28:29.625 172 12657.83 122.65 55007.35 88888.00 2011-06-21 10:28:29.750 172 12657.80 122.62 55007.40 88888.00 2011-06-21 10:28:29.875 172 12657.85 122.65 55007.40 88888.00 2011-06-21 10:28:30.000 172 12657.85 122.65 55007.35 88888.00 2011-06-21 10:28:30.125 172 12657.83 122.62 55007.35 88888.00 2011-06-21 10:28:30.250 172 12657.83 122.62 55007.38 88888.00 2011-06-21 10:28:30.375 172 12657.77 122.65 55007.40 88888.00 2011-06-21 10:28:30.500 172 12657.80 122.62 55007.40 88888.00 2011-06-21 10:28:30.625 172 12657.90 122.62 55007.38 88888.00 2011-06-21 10:28:30.750 172 12657.92 122.62 55007.38 88888.00 2011-06-21 10:28:30.875 172 12657.85 122.62 55007.38 88888.00 2011-06-21 10:28:31.000 172 12657.77 122.60 55007.32 88888.00 2011-06-21 10:28:31.125 172 12657.75 122.62 55007.35 88888.00 2011-06-21 10:28:31.250 172 12657.83 122.67 55007.35 88888.00 2011-06-21 10:28:31.375 172 12657.88 122.72 55007.38 88888.00 2011-06-21 10:28:31.500 172 12657.83 122.72 55007.38 88888.00 2011-06-21 10:28:31.625 172 12657.85 122.67 55007.35 88888.00 2011-06-21 10:28:31.750 172 12657.80 122.67 55007.38 88888.00 2011-06-21 10:28:31.875 172 12657.80 122.62 55007.35 88888.00 2011-06-21 10:28:32.000 172 12657.85 122.65 55007.32 88888.00 2011-06-21 10:28:32.125 172 12657.88 122.65 55007.35 88888.00 2011-06-21 10:28:32.250 172 12657.83 122.65 55007.35 88888.00 2011-06-21 10:28:32.375 172 12657.85 122.65 55007.38 88888.00 2011-06-21 10:28:32.500 172 12657.88 122.67 55007.38 88888.00 2011-06-21 10:28:32.625 172 12657.90 122.65 55007.35 88888.00 2011-06-21 10:28:32.750 172 12657.98 122.67 55007.38 88888.00 2011-06-21 10:28:32.875 172 12657.98 122.65 55007.35 88888.00 2011-06-21 10:28:33.000 172 12657.95 122.62 55007.38 88888.00 2011-06-21 10:28:33.125 172 12657.92 122.67 55007.40 88888.00 2011-06-21 10:28:33.250 172 12657.92 122.60 55007.40 88888.00 2011-06-21 10:28:33.375 172 12657.95 122.60 55007.40 88888.00 2011-06-21 10:28:33.500 172 12658.02 122.60 55007.35 88888.00 2011-06-21 10:28:33.625 172 12657.98 122.58 55007.32 88888.00 2011-06-21 10:28:33.750 172 12657.98 122.60 55007.38 88888.00 2011-06-21 10:28:33.875 172 12657.98 122.65 55007.38 88888.00 2011-06-21 10:28:34.000 172 12657.98 122.67 55007.40 88888.00 2011-06-21 10:28:34.125 172 12658.00 122.67 55007.38 88888.00 2011-06-21 10:28:34.250 172 12658.00 122.58 55007.40 88888.00 2011-06-21 10:28:34.375 172 12658.00 122.62 55007.43 88888.00 2011-06-21 10:28:34.500 172 12657.95 122.60 55007.38 88888.00 2011-06-21 10:28:34.625 172 12657.90 122.60 55007.40 88888.00 2011-06-21 10:28:34.750 172 12657.90 122.60 55007.40 88888.00 2011-06-21 10:28:34.875 172 12657.92 122.58 55007.40 88888.00 2011-06-21 10:28:35.000 172 12657.95 122.58 55007.35 88888.00 2011-06-21 10:28:35.125 172 12658.00 122.60 55007.38 88888.00 2011-06-21 10:28:35.250 172 12658.00 122.60 55007.40 88888.00 2011-06-21 10:28:35.375 172 12658.02 122.58 55007.38 88888.00 2011-06-21 10:28:35.500 172 12658.00 122.53 55007.32 88888.00 2011-06-21 10:28:35.625 172 12657.98 122.53 55007.38 88888.00 2011-06-21 10:28:35.750 172 12657.98 122.60 55007.40 88888.00 2011-06-21 10:28:35.875 172 12658.00 122.62 55007.40 88888.00 2011-06-21 10:28:36.000 172 12658.02 122.55 55007.35 88888.00 2011-06-21 10:28:36.125 172 12658.00 122.50 55007.35 88888.00 2011-06-21 10:28:36.250 172 12658.00 122.53 55007.38 88888.00 2011-06-21 10:28:36.375 172 12658.05 122.55 55007.40 88888.00 2011-06-21 10:28:36.500 172 12658.08 122.60 55007.40 88888.00 2011-06-21 10:28:36.625 172 12658.02 122.60 55007.35 88888.00 2011-06-21 10:28:36.750 172 12658.02 122.58 55007.35 88888.00 2011-06-21 10:28:36.875 172 12658.02 122.58 55007.35 88888.00 2011-06-21 10:28:37.000 172 12658.05 122.55 55007.35 88888.00 2011-06-21 10:28:37.125 172 12658.08 122.58 55007.35 88888.00 2011-06-21 10:28:37.250 172 12658.05 122.53 55007.38 88888.00 2011-06-21 10:28:37.375 172 12658.05 122.53 55007.38 88888.00 2011-06-21 10:28:37.500 172 12658.08 122.53 55007.35 88888.00 2011-06-21 10:28:37.625 172 12658.10 122.55 55007.35 88888.00 2011-06-21 10:28:37.750 172 12658.10 122.53 55007.35 88888.00 2011-06-21 10:28:37.875 172 12658.10 122.53 55007.35 88888.00 2011-06-21 10:28:38.000 172 12658.15 122.55 55007.35 88888.00 2011-06-21 10:28:38.125 172 12658.15 122.55 55007.38 88888.00 2011-06-21 10:28:38.250 172 12658.10 122.53 55007.38 88888.00 2011-06-21 10:28:38.375 172 12658.12 122.55 55007.38 88888.00 2011-06-21 10:28:38.500 172 12658.10 122.53 55007.38 88888.00 2011-06-21 10:28:38.625 172 12658.10 122.53 55007.35 88888.00 2011-06-21 10:28:38.750 172 12658.10 122.55 55007.35 88888.00 2011-06-21 10:28:38.875 172 12658.15 122.53 55007.38 88888.00 2011-06-21 10:28:39.000 172 12658.23 122.53 55007.38 88888.00 2011-06-21 10:28:39.125 172 12658.27 122.53 55007.38 88888.00 2011-06-21 10:28:39.250 172 12658.27 122.53 55007.38 88888.00 2011-06-21 10:28:39.375 172 12658.27 122.53 55007.40 88888.00 2011-06-21 10:28:39.500 172 12658.27 122.53 55007.38 88888.00 2011-06-21 10:28:39.625 172 12658.23 122.47 55007.40 88888.00 2011-06-21 10:28:39.750 172 12658.25 122.50 55007.40 88888.00 2011-06-21 10:28:39.875 172 12658.25 122.55 55007.40 88888.00 2011-06-21 10:28:40.000 172 12658.17 122.50 55007.38 88888.00 2011-06-21 10:28:40.125 172 12658.20 122.53 55007.35 88888.00 2011-06-21 10:28:40.250 172 12658.23 122.53 55007.35 88888.00 2011-06-21 10:28:40.375 172 12658.27 122.53 55007.40 88888.00 2011-06-21 10:28:40.500 172 12658.23 122.55 55007.40 88888.00 2011-06-21 10:28:40.625 172 12658.20 122.50 55007.35 88888.00 2011-06-21 10:28:40.750 172 12658.25 122.50 55007.38 88888.00 2011-06-21 10:28:40.875 172 12658.23 122.47 55007.38 88888.00 2011-06-21 10:28:41.000 172 12658.27 122.47 55007.38 88888.00 2011-06-21 10:28:41.125 172 12658.27 122.47 55007.38 88888.00 2011-06-21 10:28:41.250 172 12658.30 122.45 55007.38 88888.00 2011-06-21 10:28:41.375 172 12658.30 122.45 55007.38 88888.00 2011-06-21 10:28:41.500 172 12658.30 122.47 55007.38 88888.00 2011-06-21 10:28:41.625 172 12658.33 122.45 55007.35 88888.00 2011-06-21 10:28:41.750 172 12658.33 122.45 55007.35 88888.00 2011-06-21 10:28:41.875 172 12658.35 122.50 55007.35 88888.00 2011-06-21 10:28:42.000 172 12658.35 122.47 55007.35 88888.00 2011-06-21 10:28:42.125 172 12658.35 122.45 55007.35 88888.00 2011-06-21 10:28:42.250 172 12658.33 122.42 55007.38 88888.00 2011-06-21 10:28:42.375 172 12658.33 122.42 55007.38 88888.00 2011-06-21 10:28:42.500 172 12658.35 122.45 55007.38 88888.00 2011-06-21 10:28:42.625 172 12658.35 122.40 55007.35 88888.00 2011-06-21 10:28:42.750 172 12658.38 122.40 55007.35 88888.00 2011-06-21 10:28:42.875 172 12658.35 122.45 55007.38 88888.00 2011-06-21 10:28:43.000 172 12658.33 122.42 55007.35 88888.00 2011-06-21 10:28:43.125 172 12658.33 122.45 55007.38 88888.00 2011-06-21 10:28:43.250 172 12658.30 122.40 55007.38 88888.00 2011-06-21 10:28:43.375 172 12658.35 122.45 55007.38 88888.00 2011-06-21 10:28:43.500 172 12658.40 122.45 55007.38 88888.00 2011-06-21 10:28:43.625 172 12658.38 122.47 55007.40 88888.00 2011-06-21 10:28:43.750 172 12658.42 122.47 55007.40 88888.00 2011-06-21 10:28:43.875 172 12658.40 122.45 55007.38 88888.00 2011-06-21 10:28:44.000 172 12658.35 122.42 55007.38 88888.00 2011-06-21 10:28:44.125 172 12658.35 122.45 55007.40 88888.00 2011-06-21 10:28:44.250 172 12658.38 122.45 55007.40 88888.00 2011-06-21 10:28:44.375 172 12658.40 122.45 55007.40 88888.00 2011-06-21 10:28:44.500 172 12658.35 122.40 55007.38 88888.00 2011-06-21 10:28:44.625 172 12658.35 122.38 55007.38 88888.00 2011-06-21 10:28:44.750 172 12658.38 122.40 55007.40 88888.00 2011-06-21 10:28:44.875 172 12658.42 122.40 55007.40 88888.00 2011-06-21 10:28:45.000 172 12658.45 122.40 55007.38 88888.00 2011-06-21 10:28:45.125 172 12658.40 122.38 55007.38 88888.00 2011-06-21 10:28:45.250 172 12658.38 122.35 55007.38 88888.00 2011-06-21 10:28:45.375 172 12658.40 122.38 55007.38 88888.00 2011-06-21 10:28:45.500 172 12658.38 122.38 55007.35 88888.00 2011-06-21 10:28:45.625 172 12658.38 122.40 55007.38 88888.00 2011-06-21 10:28:45.750 172 12658.38 122.40 55007.38 88888.00 2011-06-21 10:28:45.875 172 12658.33 122.40 55007.38 88888.00 2011-06-21 10:28:46.000 172 12658.35 122.38 55007.38 88888.00 2011-06-21 10:28:46.125 172 12658.40 122.38 55007.38 88888.00 2011-06-21 10:28:46.250 172 12658.48 122.38 55007.38 88888.00 2011-06-21 10:28:46.375 172 12658.50 122.38 55007.40 88888.00 2011-06-21 10:28:46.500 172 12658.48 122.38 55007.40 88888.00 2011-06-21 10:28:46.625 172 12658.48 122.40 55007.43 88888.00 2011-06-21 10:28:46.750 172 12658.48 122.40 55007.40 88888.00 2011-06-21 10:28:46.875 172 12658.50 122.42 55007.40 88888.00 2011-06-21 10:28:47.000 172 12658.50 122.42 55007.40 88888.00 2011-06-21 10:28:47.125 172 12658.48 122.40 55007.43 88888.00 2011-06-21 10:28:47.250 172 12658.48 122.33 55007.40 88888.00 2011-06-21 10:28:47.375 172 12658.50 122.35 55007.40 88888.00 2011-06-21 10:28:47.500 172 12658.55 122.38 55007.40 88888.00 2011-06-21 10:28:47.625 172 12658.58 122.38 55007.38 88888.00 2011-06-21 10:28:47.750 172 12658.52 122.33 55007.38 88888.00 2011-06-21 10:28:47.875 172 12658.52 122.33 55007.40 88888.00 2011-06-21 10:28:48.000 172 12658.55 122.35 55007.38 88888.00 2011-06-21 10:28:48.125 172 12658.50 122.35 55007.38 88888.00 2011-06-21 10:28:48.250 172 12658.48 122.38 55007.40 88888.00 2011-06-21 10:28:48.375 172 12658.52 122.35 55007.38 88888.00 2011-06-21 10:28:48.500 172 12658.50 122.35 55007.38 88888.00 2011-06-21 10:28:48.625 172 12658.52 122.38 55007.43 88888.00 2011-06-21 10:28:48.750 172 12658.58 122.40 55007.43 88888.00 2011-06-21 10:28:48.875 172 12658.52 122.38 55007.40 88888.00 2011-06-21 10:28:49.000 172 12658.52 122.38 55007.38 88888.00 2011-06-21 10:28:49.125 172 12658.52 122.40 55007.40 88888.00 2011-06-21 10:28:49.250 172 12658.50 122.38 55007.40 88888.00 2011-06-21 10:28:49.375 172 12658.50 122.40 55007.40 88888.00 2011-06-21 10:28:49.500 172 12658.50 122.40 55007.43 88888.00 2011-06-21 10:28:49.625 172 12658.45 122.38 55007.40 88888.00 2011-06-21 10:28:49.750 172 12658.45 122.35 55007.40 88888.00 2011-06-21 10:28:49.875 172 12658.50 122.38 55007.43 88888.00 2011-06-21 10:28:50.000 172 12658.48 122.38 55007.40 88888.00 2011-06-21 10:28:50.125 172 12658.40 122.38 55007.40 88888.00 2011-06-21 10:28:50.250 172 12658.40 122.38 55007.40 88888.00 2011-06-21 10:28:50.375 172 12658.48 122.38 55007.38 88888.00 2011-06-21 10:28:50.500 172 12658.45 122.38 55007.40 88888.00 2011-06-21 10:28:50.625 172 12658.48 122.38 55007.40 88888.00 2011-06-21 10:28:50.750 172 12658.48 122.35 55007.40 88888.00 2011-06-21 10:28:50.875 172 12658.48 122.38 55007.40 88888.00 2011-06-21 10:28:51.000 172 12658.40 122.38 55007.45 88888.00 2011-06-21 10:28:51.125 172 12658.35 122.40 55007.43 88888.00 2011-06-21 10:28:51.250 172 12658.40 122.38 55007.43 88888.00 2011-06-21 10:28:51.375 172 12658.42 122.38 55007.43 88888.00 2011-06-21 10:28:51.500 172 12658.40 122.35 55007.43 88888.00 2011-06-21 10:28:51.625 172 12658.45 122.38 55007.43 88888.00 2011-06-21 10:28:51.750 172 12658.52 122.38 55007.45 88888.00 2011-06-21 10:28:51.875 172 12658.52 122.40 55007.45 88888.00 2011-06-21 10:28:52.000 172 12658.50 122.38 55007.45 88888.00 2011-06-21 10:28:52.125 172 12658.48 122.35 55007.45 88888.00 2011-06-21 10:28:52.250 172 12658.48 122.30 55007.43 88888.00 2011-06-21 10:28:52.375 172 12658.50 122.33 55007.45 88888.00 2011-06-21 10:28:52.500 172 12658.50 122.35 55007.43 88888.00 2011-06-21 10:28:52.625 172 12658.52 122.33 55007.40 88888.00 2011-06-21 10:28:52.750 172 12658.45 122.33 55007.43 88888.00 2011-06-21 10:28:52.875 172 12658.45 122.35 55007.43 88888.00 2011-06-21 10:28:53.000 172 12658.48 122.35 55007.40 88888.00 2011-06-21 10:28:53.125 172 12658.50 122.35 55007.43 88888.00 2011-06-21 10:28:53.250 172 12658.42 122.33 55007.47 88888.00 2011-06-21 10:28:53.375 172 12658.40 122.35 55007.47 88888.00 2011-06-21 10:28:53.500 172 12658.42 122.38 55007.47 88888.00 2011-06-21 10:28:53.625 172 12658.42 122.38 55007.45 88888.00 2011-06-21 10:28:53.750 172 12658.40 122.35 55007.43 88888.00 2011-06-21 10:28:53.875 172 12658.42 122.33 55007.45 88888.00 2011-06-21 10:28:54.000 172 12658.45 122.33 55007.45 88888.00 2011-06-21 10:28:54.125 172 12658.50 122.35 55007.47 88888.00 2011-06-21 10:28:54.250 172 12658.52 122.30 55007.47 88888.00 2011-06-21 10:28:54.375 172 12658.55 122.28 55007.45 88888.00 2011-06-21 10:28:54.500 172 12658.52 122.30 55007.47 88888.00 2011-06-21 10:28:54.625 172 12658.55 122.33 55007.45 88888.00 2011-06-21 10:28:54.750 172 12658.50 122.35 55007.45 88888.00 2011-06-21 10:28:54.875 172 12658.48 122.35 55007.47 88888.00 2011-06-21 10:28:55.000 172 12658.50 122.33 55007.45 88888.00 2011-06-21 10:28:55.125 172 12658.52 122.33 55007.45 88888.00 2011-06-21 10:28:55.250 172 12658.50 122.28 55007.45 88888.00 2011-06-21 10:28:55.375 172 12658.55 122.30 55007.45 88888.00 2011-06-21 10:28:55.500 172 12658.50 122.28 55007.47 88888.00 2011-06-21 10:28:55.625 172 12658.42 122.28 55007.50 88888.00 2011-06-21 10:28:55.750 172 12658.45 122.33 55007.53 88888.00 2011-06-21 10:28:55.875 172 12658.45 122.33 55007.50 88888.00 2011-06-21 10:28:56.000 172 12658.45 122.33 55007.47 88888.00 2011-06-21 10:28:56.125 172 12658.48 122.33 55007.47 88888.00 2011-06-21 10:28:56.250 172 12658.48 122.35 55007.50 88888.00 2011-06-21 10:28:56.375 172 12658.48 122.35 55007.50 88888.00 2011-06-21 10:28:56.500 172 12658.40 122.35 55007.53 88888.00 2011-06-21 10:28:56.625 172 12658.38 122.30 55007.50 88888.00 2011-06-21 10:28:56.750 172 12658.45 122.28 55007.50 88888.00 2011-06-21 10:28:56.875 172 12658.45 122.25 55007.50 88888.00 2011-06-21 10:28:57.000 172 12658.45 122.22 55007.47 88888.00 2011-06-21 10:28:57.125 172 12658.42 122.25 55007.47 88888.00 2011-06-21 10:28:57.250 172 12658.38 122.28 55007.50 88888.00 2011-06-21 10:28:57.375 172 12658.42 122.28 55007.50 88888.00 2011-06-21 10:28:57.500 172 12658.40 122.30 55007.50 88888.00 2011-06-21 10:28:57.625 172 12658.40 122.30 55007.50 88888.00 2011-06-21 10:28:57.750 172 12658.38 122.28 55007.50 88888.00 2011-06-21 10:28:57.875 172 12658.38 122.28 55007.50 88888.00 2011-06-21 10:28:58.000 172 12658.40 122.30 55007.50 88888.00 2011-06-21 10:28:58.125 172 12658.40 122.30 55007.55 88888.00 2011-06-21 10:28:58.250 172 12658.35 122.25 55007.55 88888.00 2011-06-21 10:28:58.375 172 12658.35 122.28 55007.55 88888.00 2011-06-21 10:28:58.500 172 12658.40 122.28 55007.53 88888.00 2011-06-21 10:28:58.625 172 12658.30 122.25 55007.47 88888.00 2011-06-21 10:28:58.750 172 12658.35 122.30 55007.53 88888.00 2011-06-21 10:28:58.875 172 12658.38 122.30 55007.57 88888.00 2011-06-21 10:28:59.000 172 12658.45 122.30 55007.55 88888.00 2011-06-21 10:28:59.125 172 12658.42 122.28 55007.53 88888.00 2011-06-21 10:28:59.250 172 12658.38 122.22 55007.50 88888.00 2011-06-21 10:28:59.375 172 12658.38 122.25 55007.50 88888.00 2011-06-21 10:28:59.500 172 12658.40 122.30 55007.55 88888.00 2011-06-21 10:28:59.625 172 12658.42 122.30 55007.57 88888.00 2011-06-21 10:28:59.750 172 12658.45 122.25 55007.53 88888.00 2011-06-21 10:28:59.875 172 12658.40 122.20 55007.50 88888.00 2011-06-21 10:29:00.000 172 12658.38 122.22 55007.47 88888.00 2011-06-21 10:29:00.125 172 12658.35 122.20 55007.53 88888.00 2011-06-21 10:29:00.250 172 12658.33 122.22 55007.47 88888.00 2011-06-21 10:29:00.375 172 12658.35 122.22 55007.50 88888.00 2011-06-21 10:29:00.500 172 12658.33 122.20 55007.47 88888.00 2011-06-21 10:29:00.625 172 12658.35 122.22 55007.50 88888.00 2011-06-21 10:29:00.750 172 12658.40 122.25 55007.47 88888.00 2011-06-21 10:29:00.875 172 12658.40 122.22 55007.47 88888.00 2011-06-21 10:29:01.000 172 12658.38 122.22 55007.47 88888.00 2011-06-21 10:29:01.125 172 12658.35 122.20 55007.45 88888.00 2011-06-21 10:29:01.250 172 12658.35 122.20 55007.50 88888.00 2011-06-21 10:29:01.375 172 12658.35 122.25 55007.53 88888.00 2011-06-21 10:29:01.500 172 12658.38 122.25 55007.55 88888.00 2011-06-21 10:29:01.625 172 12658.40 122.25 55007.57 88888.00 2011-06-21 10:29:01.750 172 12658.38 122.20 55007.50 88888.00 2011-06-21 10:29:01.875 172 12658.40 122.20 55007.50 88888.00 2011-06-21 10:29:02.000 172 12658.52 122.22 55007.55 88888.00 2011-06-21 10:29:02.125 172 12658.50 122.22 55007.53 88888.00 2011-06-21 10:29:02.250 172 12658.42 122.20 55007.53 88888.00 2011-06-21 10:29:02.375 172 12658.40 122.20 55007.53 88888.00 2011-06-21 10:29:02.500 172 12658.45 122.20 55007.53 88888.00 2011-06-21 10:29:02.625 172 12658.48 122.20 55007.50 88888.00 2011-06-21 10:29:02.750 172 12658.48 122.17 55007.53 88888.00 2011-06-21 10:29:02.875 172 12658.42 122.17 55007.53 88888.00 2011-06-21 10:29:03.000 172 12658.48 122.17 55007.53 88888.00 2011-06-21 10:29:03.125 172 12658.48 122.17 55007.55 88888.00 2011-06-21 10:29:03.250 172 12658.40 122.15 55007.57 88888.00 2011-06-21 10:29:03.375 172 12658.45 122.20 55007.55 88888.00 2011-06-21 10:29:03.500 172 12658.50 122.20 55007.55 88888.00 2011-06-21 10:29:03.625 172 12658.52 122.22 55007.57 88888.00 2011-06-21 10:29:03.750 172 12658.42 122.22 55007.57 88888.00 2011-06-21 10:29:03.875 172 12658.40 122.15 55007.57 88888.00 2011-06-21 10:29:04.000 172 12658.52 122.17 55007.57 88888.00 2011-06-21 10:29:04.125 172 12658.55 122.15 55007.57 88888.00 2011-06-21 10:29:04.250 172 12658.50 122.15 55007.55 88888.00 2011-06-21 10:29:04.375 172 12658.50 122.17 55007.53 88888.00 2011-06-21 10:29:04.500 172 12658.48 122.17 55007.55 88888.00 2011-06-21 10:29:04.625 172 12658.48 122.17 55007.55 88888.00 2011-06-21 10:29:04.750 172 12658.45 122.12 55007.55 88888.00 2011-06-21 10:29:04.875 172 12658.42 122.12 55007.55 88888.00 2011-06-21 10:29:05.000 172 12658.42 122.10 55007.55 88888.00 2011-06-21 10:29:05.125 172 12658.48 122.12 55007.57 88888.00 2011-06-21 10:29:05.250 172 12658.48 122.15 55007.57 88888.00 2011-06-21 10:29:05.375 172 12658.48 122.17 55007.57 88888.00 2011-06-21 10:29:05.500 172 12658.45 122.15 55007.57 88888.00 2011-06-21 10:29:05.625 172 12658.42 122.12 55007.57 88888.00 2011-06-21 10:29:05.750 172 12658.40 122.10 55007.57 88888.00 2011-06-21 10:29:05.875 172 12658.42 122.12 55007.55 88888.00 2011-06-21 10:29:06.000 172 12658.40 122.17 55007.55 88888.00 2011-06-21 10:29:06.125 172 12658.40 122.15 55007.60 88888.00 2011-06-21 10:29:06.250 172 12658.40 122.08 55007.55 88888.00 2011-06-21 10:29:06.375 172 12658.38 122.00 55007.53 88888.00 2011-06-21 10:29:06.500 172 12658.40 122.03 55007.53 88888.00 2011-06-21 10:29:06.625 172 12658.48 122.08 55007.55 88888.00 2011-06-21 10:29:06.750 172 12658.50 122.12 55007.55 88888.00 2011-06-21 10:29:06.875 172 12658.50 122.12 55007.57 88888.00 2011-06-21 10:29:07.000 172 12658.52 122.10 55007.55 88888.00 2011-06-21 10:29:07.125 172 12658.52 122.08 55007.57 88888.00 2011-06-21 10:29:07.250 172 12658.50 122.08 55007.57 88888.00 2011-06-21 10:29:07.375 172 12658.55 122.08 55007.57 88888.00 2011-06-21 10:29:07.500 172 12658.52 122.08 55007.55 88888.00 2011-06-21 10:29:07.625 172 12658.52 122.05 55007.55 88888.00 2011-06-21 10:29:07.750 172 12658.58 122.08 55007.55 88888.00 2011-06-21 10:29:07.875 172 12658.55 122.08 55007.57 88888.00 2011-06-21 10:29:08.000 172 12658.50 122.05 55007.55 88888.00 2011-06-21 10:29:08.125 172 12658.48 122.03 55007.57 88888.00 2011-06-21 10:29:08.250 172 12658.55 122.03 55007.55 88888.00 2011-06-21 10:29:08.375 172 12658.58 122.08 55007.55 88888.00 2011-06-21 10:29:08.500 172 12658.52 122.05 55007.53 88888.00 2011-06-21 10:29:08.625 172 12658.55 122.03 55007.53 88888.00 2011-06-21 10:29:08.750 172 12658.65 122.08 55007.55 88888.00 2011-06-21 10:29:08.875 172 12658.62 122.10 55007.60 88888.00 2011-06-21 10:29:09.000 172 12658.60 122.05 55007.57 88888.00 2011-06-21 10:29:09.125 172 12658.67 122.05 55007.60 88888.00 2011-06-21 10:29:09.250 172 12658.62 122.03 55007.60 88888.00 2011-06-21 10:29:09.375 172 12658.62 122.03 55007.60 88888.00 2011-06-21 10:29:09.500 172 12658.62 122.05 55007.60 88888.00 2011-06-21 10:29:09.625 172 12658.62 122.05 55007.60 88888.00 2011-06-21 10:29:09.750 172 12658.62 122.05 55007.60 88888.00 2011-06-21 10:29:09.875 172 12658.62 122.08 55007.62 88888.00 2011-06-21 10:29:10.000 172 12658.62 122.05 55007.60 88888.00 2011-06-21 10:29:10.125 172 12658.65 122.00 55007.60 88888.00 2011-06-21 10:29:10.250 172 12658.58 122.03 55007.57 88888.00 2011-06-21 10:29:10.375 172 12658.55 122.00 55007.57 88888.00 2011-06-21 10:29:10.500 172 12658.55 122.00 55007.57 88888.00 2011-06-21 10:29:10.625 172 12658.52 121.97 55007.60 88888.00 2011-06-21 10:29:10.750 172 12658.58 121.97 55007.60 88888.00 2011-06-21 10:29:10.875 172 12658.58 121.92 55007.60 88888.00 2011-06-21 10:29:11.000 172 12658.58 121.92 55007.57 88888.00 2011-06-21 10:29:11.125 172 12658.62 121.95 55007.57 88888.00 2011-06-21 10:29:11.250 172 12658.62 121.95 55007.57 88888.00 2011-06-21 10:29:11.375 172 12658.60 121.97 55007.55 88888.00 2011-06-21 10:29:11.500 172 12658.60 121.97 55007.60 88888.00 2011-06-21 10:29:11.625 172 12658.60 122.00 55007.60 88888.00 2011-06-21 10:29:11.750 172 12658.58 121.97 55007.57 88888.00 2011-06-21 10:29:11.875 172 12658.58 121.92 55007.57 88888.00 2011-06-21 10:29:12.000 172 12658.55 121.97 55007.60 88888.00 2011-06-21 10:29:12.125 172 12658.55 122.00 55007.62 88888.00 2011-06-21 10:29:12.250 172 12658.60 122.03 55007.60 88888.00 2011-06-21 10:29:12.375 172 12658.55 122.00 55007.60 88888.00 2011-06-21 10:29:12.500 172 12658.55 121.95 55007.60 88888.00 2011-06-21 10:29:12.625 172 12658.60 121.97 55007.57 88888.00 2011-06-21 10:29:12.750 172 12658.60 122.03 55007.60 88888.00 2011-06-21 10:29:12.875 172 12658.58 122.00 55007.60 88888.00 2011-06-21 10:29:13.000 172 12658.55 121.97 55007.57 88888.00 2011-06-21 10:29:13.125 172 12658.48 121.95 55007.60 88888.00 2011-06-21 10:29:13.250 172 12658.48 121.90 55007.57 88888.00 2011-06-21 10:29:13.375 172 12658.58 121.92 55007.57 88888.00 2011-06-21 10:29:13.500 172 12658.60 121.90 55007.57 88888.00 2011-06-21 10:29:13.625 172 12658.60 121.92 55007.60 88888.00 2011-06-21 10:29:13.750 172 12658.58 121.95 55007.60 88888.00 2011-06-21 10:29:13.875 172 12658.58 121.95 55007.62 88888.00 2011-06-21 10:29:14.000 172 12658.62 121.92 55007.57 88888.00 2011-06-21 10:29:14.125 172 12658.62 121.90 55007.55 88888.00 2011-06-21 10:29:14.250 172 12658.50 121.88 55007.57 88888.00 2011-06-21 10:29:14.375 172 12658.52 121.90 55007.55 88888.00 2011-06-21 10:29:14.500 172 12658.50 121.88 55007.55 88888.00 2011-06-21 10:29:14.625 172 12658.50 121.88 55007.55 88888.00 2011-06-21 10:29:14.750 172 12658.58 121.88 55007.60 88888.00 2011-06-21 10:29:14.875 172 12658.62 121.90 55007.57 88888.00 2011-06-21 10:29:15.000 172 12658.65 121.90 55007.60 88888.00 2011-06-21 10:29:15.125 172 12658.62 121.85 55007.60 88888.00 2011-06-21 10:29:15.250 172 12658.55 121.92 55007.62 88888.00 2011-06-21 10:29:15.375 172 12658.60 121.92 55007.65 88888.00 2011-06-21 10:29:15.500 172 12658.60 121.92 55007.62 88888.00 2011-06-21 10:29:15.625 172 12658.60 121.90 55007.65 88888.00 2011-06-21 10:29:15.750 172 12658.62 121.92 55007.65 88888.00 2011-06-21 10:29:15.875 172 12658.55 121.90 55007.62 88888.00 2011-06-21 10:29:16.000 172 12658.52 121.90 55007.62 88888.00 2011-06-21 10:29:16.125 172 12658.55 121.90 55007.62 88888.00 2011-06-21 10:29:16.250 172 12658.55 121.88 55007.68 88888.00 2011-06-21 10:29:16.375 172 12658.65 121.88 55007.62 88888.00 2011-06-21 10:29:16.500 172 12658.73 121.90 55007.65 88888.00 2011-06-21 10:29:16.625 172 12658.65 121.85 55007.60 88888.00 2011-06-21 10:29:16.750 172 12658.58 121.83 55007.60 88888.00 2011-06-21 10:29:16.875 172 12658.58 121.85 55007.62 88888.00 2011-06-21 10:29:17.000 172 12658.58 121.85 55007.62 88888.00 2011-06-21 10:29:17.125 172 12658.60 121.85 55007.65 88888.00 2011-06-21 10:29:17.250 172 12658.60 121.85 55007.65 88888.00 2011-06-21 10:29:17.375 172 12658.65 121.88 55007.62 88888.00 2011-06-21 10:29:17.500 172 12658.60 121.83 55007.62 88888.00 2011-06-21 10:29:17.625 172 12658.55 121.83 55007.65 88888.00 2011-06-21 10:29:17.750 172 12658.55 121.85 55007.65 88888.00 2011-06-21 10:29:17.875 172 12658.55 121.83 55007.62 88888.00 2011-06-21 10:29:18.000 172 12658.60 121.80 55007.57 88888.00 2011-06-21 10:29:18.125 172 12658.58 121.83 55007.60 88888.00 2011-06-21 10:29:18.250 172 12658.60 121.85 55007.62 88888.00 2011-06-21 10:29:18.375 172 12658.65 121.85 55007.60 88888.00 2011-06-21 10:29:18.500 172 12658.62 121.80 55007.60 88888.00 2011-06-21 10:29:18.625 172 12658.62 121.83 55007.60 88888.00 2011-06-21 10:29:18.750 172 12658.70 121.85 55007.62 88888.00 2011-06-21 10:29:18.875 172 12658.70 121.85 55007.60 88888.00 2011-06-21 10:29:19.000 172 12658.65 121.83 55007.57 88888.00 2011-06-21 10:29:19.125 172 12658.62 121.80 55007.57 88888.00 2011-06-21 10:29:19.250 172 12658.62 121.80 55007.57 88888.00 2011-06-21 10:29:19.375 172 12658.62 121.80 55007.57 88888.00 2011-06-21 10:29:19.500 172 12658.62 121.80 55007.57 88888.00 2011-06-21 10:29:19.625 172 12658.60 121.80 55007.60 88888.00 2011-06-21 10:29:19.750 172 12658.60 121.83 55007.60 88888.00 2011-06-21 10:29:19.875 172 12658.70 121.85 55007.57 88888.00 2011-06-21 10:29:20.000 172 12658.75 121.83 55007.60 88888.00 2011-06-21 10:29:20.125 172 12658.73 121.85 55007.62 88888.00 2011-06-21 10:29:20.250 172 12658.70 121.83 55007.62 88888.00 2011-06-21 10:29:20.375 172 12658.73 121.83 55007.62 88888.00 2011-06-21 10:29:20.500 172 12658.67 121.83 55007.62 88888.00 2011-06-21 10:29:20.625 172 12658.65 121.78 55007.60 88888.00 2011-06-21 10:29:20.750 172 12658.65 121.78 55007.60 88888.00 2011-06-21 10:29:20.875 172 12658.67 121.80 55007.60 88888.00 2011-06-21 10:29:21.000 172 12658.65 121.80 55007.57 88888.00 2011-06-21 10:29:21.125 172 12658.67 121.83 55007.60 88888.00 2011-06-21 10:29:21.250 172 12658.65 121.78 55007.62 88888.00 2011-06-21 10:29:21.375 172 12658.65 121.78 55007.60 88888.00 2011-06-21 10:29:21.500 172 12658.62 121.83 55007.65 88888.00 2011-06-21 10:29:21.625 172 12658.65 121.88 55007.62 88888.00 2011-06-21 10:29:21.750 172 12658.65 121.85 55007.62 88888.00 2011-06-21 10:29:21.875 172 12658.65 121.80 55007.62 88888.00 2011-06-21 10:29:22.000 172 12658.65 121.83 55007.62 88888.00 2011-06-21 10:29:22.125 172 12658.62 121.85 55007.60 88888.00 2011-06-21 10:29:22.250 172 12658.55 121.80 55007.62 88888.00 2011-06-21 10:29:22.375 172 12658.60 121.80 55007.60 88888.00 2011-06-21 10:29:22.500 172 12658.70 121.83 55007.62 88888.00 2011-06-21 10:29:22.625 172 12658.70 121.83 55007.62 88888.00 2011-06-21 10:29:22.750 172 12658.58 121.80 55007.60 88888.00 2011-06-21 10:29:22.875 172 12658.52 121.78 55007.60 88888.00 2011-06-21 10:29:23.000 172 12658.62 121.78 55007.60 88888.00 2011-06-21 10:29:23.125 172 12658.65 121.80 55007.60 88888.00 2011-06-21 10:29:23.250 172 12658.62 121.80 55007.57 88888.00 2011-06-21 10:29:23.375 172 12658.65 121.83 55007.57 88888.00 2011-06-21 10:29:23.500 172 12658.60 121.83 55007.62 88888.00 2011-06-21 10:29:23.625 172 12658.62 121.83 55007.62 88888.00 2011-06-21 10:29:23.750 172 12658.70 121.78 55007.60 88888.00 2011-06-21 10:29:23.875 172 12658.73 121.80 55007.57 88888.00 2011-06-21 10:29:24.000 172 12658.67 121.83 55007.60 88888.00 2011-06-21 10:29:24.125 172 12658.62 121.83 55007.65 88888.00 2011-06-21 10:29:24.250 172 12658.62 121.83 55007.62 88888.00 2011-06-21 10:29:24.375 172 12658.60 121.80 55007.62 88888.00 2011-06-21 10:29:24.500 172 12658.67 121.80 55007.62 88888.00 2011-06-21 10:29:24.625 172 12658.70 121.80 55007.62 88888.00 2011-06-21 10:29:24.750 172 12658.62 121.78 55007.62 88888.00 2011-06-21 10:29:24.875 172 12658.60 121.72 55007.60 88888.00 2011-06-21 10:29:25.000 172 12658.67 121.78 55007.60 88888.00 2011-06-21 10:29:25.125 172 12658.75 121.85 55007.65 88888.00 2011-06-21 10:29:25.250 172 12658.75 121.85 55007.65 88888.00 2011-06-21 10:29:25.375 172 12658.77 121.83 55007.62 88888.00 2011-06-21 10:29:25.500 172 12658.75 121.83 55007.62 88888.00 2011-06-21 10:29:25.625 172 12658.73 121.85 55007.65 88888.00 2011-06-21 10:29:25.750 172 12658.70 121.83 55007.65 88888.00 2011-06-21 10:29:25.875 172 12658.62 121.78 55007.62 88888.00 2011-06-21 10:29:26.000 172 12658.60 121.78 55007.57 88888.00 2011-06-21 10:29:26.125 172 12658.58 121.75 55007.57 88888.00 2011-06-21 10:29:26.250 172 12658.60 121.80 55007.60 88888.00 2011-06-21 10:29:26.375 172 12658.67 121.85 55007.62 88888.00 2011-06-21 10:29:26.500 172 12658.70 121.85 55007.65 88888.00 2011-06-21 10:29:26.625 172 12658.70 121.83 55007.60 88888.00 2011-06-21 10:29:26.750 172 12658.70 121.85 55007.60 88888.00 2011-06-21 10:29:26.875 172 12658.73 121.88 55007.62 88888.00 2011-06-21 10:29:27.000 172 12658.73 121.85 55007.62 88888.00 2011-06-21 10:29:27.125 172 12658.65 121.83 55007.60 88888.00 2011-06-21 10:29:27.250 172 12658.52 121.80 55007.60 88888.00 2011-06-21 10:29:27.375 172 12658.55 121.80 55007.60 88888.00 2011-06-21 10:29:27.500 172 12658.60 121.80 55007.62 88888.00 2011-06-21 10:29:27.625 172 12658.62 121.80 55007.62 88888.00 2011-06-21 10:29:27.750 172 12658.62 121.83 55007.62 88888.00 2011-06-21 10:29:27.875 172 12658.60 121.85 55007.68 88888.00 2011-06-21 10:29:28.000 172 12658.58 121.83 55007.65 88888.00 2011-06-21 10:29:28.125 172 12658.58 121.80 55007.65 88888.00 2011-06-21 10:29:28.250 172 12658.60 121.83 55007.62 88888.00 2011-06-21 10:29:28.375 172 12658.62 121.83 55007.62 88888.00 2011-06-21 10:29:28.500 172 12658.58 121.83 55007.65 88888.00 2011-06-21 10:29:28.625 172 12658.65 121.83 55007.60 88888.00 2011-06-21 10:29:28.750 172 12658.67 121.83 55007.62 88888.00 2011-06-21 10:29:28.875 172 12658.70 121.83 55007.62 88888.00 2011-06-21 10:29:29.000 172 12658.67 121.85 55007.62 88888.00 2011-06-21 10:29:29.125 172 12658.67 121.83 55007.62 88888.00 2011-06-21 10:29:29.250 172 12658.70 121.85 55007.62 88888.00 2011-06-21 10:29:29.375 172 12658.73 121.85 55007.62 88888.00 2011-06-21 10:29:29.500 172 12658.67 121.85 55007.62 88888.00 2011-06-21 10:29:29.625 172 12658.60 121.85 55007.65 88888.00 2011-06-21 10:29:29.750 172 12658.60 121.83 55007.65 88888.00 2011-06-21 10:29:29.875 172 12658.65 121.78 55007.62 88888.00 2011-06-21 10:29:30.000 172 12658.67 121.83 55007.60 88888.00 2011-06-21 10:29:30.125 172 12658.65 121.83 55007.60 88888.00 2011-06-21 10:29:30.250 172 12658.60 121.80 55007.62 88888.00 2011-06-21 10:29:30.375 172 12658.62 121.80 55007.60 88888.00 2011-06-21 10:29:30.500 172 12658.58 121.80 55007.62 88888.00 2011-06-21 10:29:30.625 172 12658.58 121.85 55007.62 88888.00 2011-06-21 10:29:30.750 172 12658.60 121.90 55007.62 88888.00 2011-06-21 10:29:30.875 172 12658.65 121.85 55007.62 88888.00 2011-06-21 10:29:31.000 172 12658.70 121.88 55007.57 88888.00 2011-06-21 10:29:31.125 172 12658.67 121.88 55007.60 88888.00 2011-06-21 10:29:31.250 172 12658.65 121.80 55007.62 88888.00 2011-06-21 10:29:31.375 172 12658.67 121.83 55007.60 88888.00 2011-06-21 10:29:31.500 172 12658.67 121.88 55007.62 88888.00 2011-06-21 10:29:31.625 172 12658.70 121.90 55007.62 88888.00 2011-06-21 10:29:31.750 172 12658.62 121.85 55007.62 88888.00 2011-06-21 10:29:31.875 172 12658.65 121.83 55007.62 88888.00 2011-06-21 10:29:32.000 172 12658.80 121.88 55007.65 88888.00 2011-06-21 10:29:32.125 172 12658.83 121.90 55007.60 88888.00 2011-06-21 10:29:32.250 172 12658.65 121.85 55007.60 88888.00 2011-06-21 10:29:32.375 172 12658.65 121.88 55007.65 88888.00 2011-06-21 10:29:32.500 172 12658.75 121.90 55007.62 88888.00 2011-06-21 10:29:32.625 172 12658.75 121.88 55007.62 88888.00 2011-06-21 10:29:32.750 172 12658.70 121.85 55007.62 88888.00 2011-06-21 10:29:32.875 172 12658.67 121.90 55007.68 88888.00 2011-06-21 10:29:33.000 172 12658.65 121.92 55007.60 88888.00 2011-06-21 10:29:33.125 172 12658.65 121.92 55007.65 88888.00 2011-06-21 10:29:33.250 172 12658.60 121.90 55007.68 88888.00 2011-06-21 10:29:33.375 172 12658.62 121.88 55007.65 88888.00 2011-06-21 10:29:33.500 172 12658.65 121.88 55007.65 88888.00 2011-06-21 10:29:33.625 172 12658.65 121.88 55007.65 88888.00 2011-06-21 10:29:33.750 172 12658.62 121.88 55007.68 88888.00 2011-06-21 10:29:33.875 172 12658.67 121.92 55007.62 88888.00 2011-06-21 10:29:34.000 172 12658.62 121.92 55007.65 88888.00 2011-06-21 10:29:34.125 172 12658.62 121.92 55007.65 88888.00 2011-06-21 10:29:34.250 172 12658.65 121.95 55007.65 88888.00 2011-06-21 10:29:34.375 172 12658.70 121.92 55007.65 88888.00 2011-06-21 10:29:34.500 172 12658.70 121.92 55007.65 88888.00 2011-06-21 10:29:34.625 172 12658.67 121.92 55007.62 88888.00 2011-06-21 10:29:34.750 172 12658.75 121.95 55007.70 88888.00 2011-06-21 10:29:34.875 172 12658.80 121.92 55007.70 88888.00 2011-06-21 10:29:35.000 172 12658.80 121.95 55007.68 88888.00 2011-06-21 10:29:35.125 172 12658.75 121.95 55007.68 88888.00 2011-06-21 10:29:35.250 172 12658.73 121.92 55007.65 88888.00 2011-06-21 10:29:35.375 172 12658.77 121.95 55007.68 88888.00 2011-06-21 10:29:35.500 172 12658.80 121.97 55007.70 88888.00 2011-06-21 10:29:35.625 172 12658.77 121.95 55007.68 88888.00 2011-06-21 10:29:35.750 172 12658.75 121.95 55007.65 88888.00 2011-06-21 10:29:35.875 172 12658.73 121.90 55007.62 88888.00 2011-06-21 10:29:36.000 172 12658.70 121.88 55007.62 88888.00 2011-06-21 10:29:36.125 172 12658.77 121.92 55007.65 88888.00 2011-06-21 10:29:36.250 172 12658.75 122.00 55007.65 88888.00 2011-06-21 10:29:36.375 172 12658.73 121.97 55007.65 88888.00 2011-06-21 10:29:36.500 172 12658.67 121.92 55007.62 88888.00 2011-06-21 10:29:36.625 172 12658.65 121.95 55007.62 88888.00 2011-06-21 10:29:36.750 172 12658.65 121.97 55007.65 88888.00 2011-06-21 10:29:36.875 172 12658.65 121.95 55007.65 88888.00 2011-06-21 10:29:37.000 172 12658.65 121.95 55007.62 88888.00 2011-06-21 10:29:37.125 172 12658.62 121.97 55007.65 88888.00 2011-06-21 10:29:37.250 172 12658.62 121.97 55007.65 88888.00 2011-06-21 10:29:37.375 172 12658.62 121.97 55007.62 88888.00 2011-06-21 10:29:37.500 172 12658.58 121.97 55007.65 88888.00 2011-06-21 10:29:37.625 172 12658.58 121.97 55007.65 88888.00 2011-06-21 10:29:37.750 172 12658.60 122.00 55007.68 88888.00 2011-06-21 10:29:37.875 172 12658.58 122.00 55007.65 88888.00 2011-06-21 10:29:38.000 172 12658.62 121.97 55007.60 88888.00 2011-06-21 10:29:38.125 172 12658.70 122.00 55007.62 88888.00 2011-06-21 10:29:38.250 172 12658.67 122.03 55007.62 88888.00 2011-06-21 10:29:38.375 172 12658.75 122.03 55007.65 88888.00 2011-06-21 10:29:38.500 172 12658.75 122.03 55007.68 88888.00 2011-06-21 10:29:38.625 172 12658.70 122.03 55007.68 88888.00 2011-06-21 10:29:38.750 172 12658.65 122.03 55007.68 88888.00 2011-06-21 10:29:38.875 172 12658.62 122.03 55007.68 88888.00 2011-06-21 10:29:39.000 172 12658.67 122.05 55007.65 88888.00 2011-06-21 10:29:39.125 172 12658.70 122.08 55007.65 88888.00 2011-06-21 10:29:39.250 172 12658.67 122.03 55007.68 88888.00 2011-06-21 10:29:39.375 172 12658.70 122.03 55007.62 88888.00 2011-06-21 10:29:39.500 172 12658.67 122.05 55007.65 88888.00 2011-06-21 10:29:39.625 172 12658.62 122.05 55007.65 88888.00 2011-06-21 10:29:39.750 172 12658.60 122.00 55007.65 88888.00 2011-06-21 10:29:39.875 172 12658.65 122.00 55007.65 88888.00 2011-06-21 10:29:40.000 172 12658.73 122.03 55007.62 88888.00 2011-06-21 10:29:40.125 172 12658.70 122.05 55007.62 88888.00 2011-06-21 10:29:40.250 172 12658.65 122.05 55007.62 88888.00 2011-06-21 10:29:40.375 172 12658.62 122.05 55007.62 88888.00 2011-06-21 10:29:40.500 172 12658.60 122.05 55007.65 88888.00 2011-06-21 10:29:40.625 172 12658.65 122.08 55007.68 88888.00 2011-06-21 10:29:40.750 172 12658.70 122.10 55007.68 88888.00 2011-06-21 10:29:40.875 172 12658.65 122.08 55007.62 88888.00 2011-06-21 10:29:41.000 172 12658.60 122.08 55007.68 88888.00 2011-06-21 10:29:41.125 172 12658.60 122.08 55007.68 88888.00 2011-06-21 10:29:41.250 172 12658.60 122.08 55007.68 88888.00 2011-06-21 10:29:41.375 172 12658.65 122.08 55007.65 88888.00 2011-06-21 10:29:41.500 172 12658.58 122.05 55007.68 88888.00 2011-06-21 10:29:41.625 172 12658.60 122.08 55007.68 88888.00 2011-06-21 10:29:41.750 172 12658.70 122.12 55007.72 88888.00 2011-06-21 10:29:41.875 172 12658.67 122.10 55007.68 88888.00 2011-06-21 10:29:42.000 172 12658.62 122.05 55007.68 88888.00 2011-06-21 10:29:42.125 172 12658.62 122.10 55007.70 88888.00 2011-06-21 10:29:42.250 172 12658.58 122.12 55007.70 88888.00 2011-06-21 10:29:42.375 172 12658.62 122.12 55007.70 88888.00 2011-06-21 10:29:42.500 172 12658.58 122.12 55007.70 88888.00 2011-06-21 10:29:42.625 172 12658.55 122.12 55007.68 88888.00 2011-06-21 10:29:42.750 172 12658.55 122.10 55007.68 88888.00 2011-06-21 10:29:42.875 172 12658.55 122.12 55007.70 88888.00 2011-06-21 10:29:43.000 172 12658.60 122.12 55007.68 88888.00 2011-06-21 10:29:43.125 172 12658.62 122.10 55007.65 88888.00 2011-06-21 10:29:43.250 172 12658.60 122.08 55007.68 88888.00 2011-06-21 10:29:43.375 172 12658.65 122.10 55007.68 88888.00 2011-06-21 10:29:43.500 172 12658.67 122.12 55007.68 88888.00 2011-06-21 10:29:43.625 172 12658.62 122.10 55007.65 88888.00 2011-06-21 10:29:43.750 172 12658.67 122.15 55007.68 88888.00 2011-06-21 10:29:43.875 172 12658.67 122.15 55007.65 88888.00 2011-06-21 10:29:53.000 172 12658.65 122.12 55007.65 88888.00 2011-06-21 10:29:53.125 172 12658.65 122.15 55007.68 88888.00 2011-06-21 10:29:53.250 172 12658.67 122.15 55007.68 88888.00 2011-06-21 10:29:53.375 172 12658.67 122.15 55007.68 88888.00 2011-06-21 10:29:53.500 172 12658.67 122.15 55007.70 88888.00 2011-06-21 10:29:53.625 172 12658.65 122.17 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.65 122.15 55007.70 88888.00 2011-06-21 10:29:53.875 172 12658.70 122.15 55007.62 88888.00 2011-06-21 10:29:53.000 172 12658.75 122.17 55007.65 88888.00 2011-06-21 10:29:53.125 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.250 172 12658.65 122.15 55007.72 88888.00 2011-06-21 10:29:53.375 172 12658.67 122.17 55007.70 88888.00 2011-06-21 10:29:53.500 172 12658.73 122.20 55007.72 88888.00 2011-06-21 10:29:53.625 172 12658.73 122.17 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.73 122.15 55007.68 88888.00 2011-06-21 10:29:53.875 172 12658.75 122.15 55007.68 88888.00 2011-06-21 10:29:53.000 172 12658.77 122.17 55007.70 88888.00 2011-06-21 10:29:53.125 172 12658.77 122.25 55007.72 88888.00 2011-06-21 10:29:53.250 172 12658.75 122.25 55007.78 88888.00 2011-06-21 10:29:53.375 172 12658.80 122.25 55007.70 88888.00 2011-06-21 10:29:53.500 172 12658.83 122.20 55007.68 88888.00 2011-06-21 10:29:53.625 172 12658.77 122.22 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.875 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.000 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.125 172 12658.70 122.17 55007.70 88888.00 2011-06-21 10:29:53.250 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.375 172 12658.83 122.22 55007.70 88888.00 2011-06-21 10:29:53.500 172 12658.77 122.25 55007.72 88888.00 2011-06-21 10:29:53.625 172 12658.70 122.20 55007.72 88888.00 2011-06-21 10:29:53.750 172 12658.67 122.17 55007.70 88888.00 2011-06-21 10:29:53.875 172 12658.70 122.17 55007.70 88888.00 2011-06-21 10:29:53.000 172 12658.77 122.25 55007.72 88888.00 2011-06-21 10:29:53.125 172 12658.80 122.25 55007.72 88888.00 2011-06-21 10:29:53.250 172 12658.75 122.20 55007.70 88888.00 2011-06-21 10:29:53.375 172 12658.73 122.15 55007.62 88888.00 2011-06-21 10:29:53.500 172 12658.80 122.12 55007.62 88888.00 2011-06-21 10:29:53.625 172 12658.88 122.20 55007.65 88888.00 2011-06-21 10:29:53.750 172 12658.85 122.20 55007.68 88888.00 2011-06-21 10:29:53.875 172 12658.85 122.20 55007.65 88888.00 2011-06-21 10:29:53.000 172 12658.83 122.25 55007.68 88888.00 2011-06-21 10:29:53.125 172 12658.77 122.22 55007.68 88888.00 2011-06-21 10:29:53.250 172 12658.80 122.25 55007.68 88888.00 2011-06-21 10:29:53.375 172 12658.85 122.25 55007.70 88888.00 2011-06-21 10:29:53.500 172 12658.88 122.28 55007.70 88888.00 2011-06-21 10:29:53.625 172 12658.80 122.25 55007.72 88888.00 2011-06-21 10:29:53.750 172 12658.77 122.25 55007.72 88888.00 2011-06-21 10:29:53.875 172 12658.85 122.25 55007.72 88888.00 2011-06-21 10:29:53.000 172 12658.83 122.22 55007.70 88888.00 2011-06-21 10:29:53.125 172 12658.85 122.25 55007.70 88888.00 2011-06-21 10:29:53.250 172 12658.90 122.22 55007.70 88888.00 2011-06-21 10:29:53.375 172 12658.90 122.22 55007.68 88888.00 2011-06-21 10:29:53.500 172 12658.88 122.28 55007.70 88888.00 2011-06-21 10:29:53.625 172 12658.83 122.25 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.75 122.22 55007.68 88888.00 2011-06-21 10:29:53.875 172 12658.77 122.28 55007.70 88888.00 2011-06-21 10:29:53.000 172 12658.83 122.25 55007.68 88888.00 2011-06-21 10:29:53.125 172 12658.83 122.22 55007.72 88888.00 2011-06-21 10:29:53.250 172 12658.88 122.25 55007.72 88888.00 2011-06-21 10:29:53.375 172 12658.95 122.25 55007.72 88888.00 2011-06-21 10:29:53.500 172 12659.02 122.30 55007.75 88888.00 2011-06-21 10:29:53.625 172 12659.00 122.25 55007.75 88888.00 2011-06-21 10:29:53.750 172 12658.92 122.22 55007.70 88888.00 2011-06-21 10:29:53.875 172 12658.92 122.22 55007.70 88888.00 2011-06-21 10:29:53.000 172 12658.88 122.25 55007.70 88888.00 2011-06-21 10:29:53.125 172 12658.85 122.20 55007.70 88888.00 2011-06-21 10:29:53.250 172 12658.83 122.22 55007.70 88888.00 2011-06-21 10:29:53.375 172 12658.95 122.28 55007.72 88888.00 2011-06-21 10:29:53.500 172 12659.00 122.28 55007.72 88888.00 2011-06-21 10:29:53.625 172 12659.00 122.28 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.98 122.22 55007.68 88888.00 2011-06-21 10:29:53.875 172 12658.90 122.22 55007.68 88888.00 2011-06-21 10:29:53.000 172 12658.85 122.22 55007.68 88888.00 2011-06-21 10:29:53.125 172 12658.88 122.22 55007.65 88888.00 2011-06-21 10:29:53.250 172 12658.90 122.20 55007.68 88888.00 2011-06-21 10:29:53.375 172 12658.98 122.25 55007.72 88888.00 2011-06-21 10:29:53.500 172 12658.98 122.28 55007.72 88888.00 2011-06-21 10:29:53.625 172 12658.88 122.25 55007.70 88888.00 2011-06-21 10:29:53.750 172 12658.90 122.22 55007.70 88888.00 2011-06-21 10:29:53.875 172 12658.98 122.25 55007.72 88888.00 2011-06-21 10:29:54.000 172 12659.02 122.25 55007.72 88888.00 2011-06-21 10:29:54.125 172 12658.92 122.20 55007.70 88888.00 2011-06-21 10:29:54.250 172 12658.92 122.20 55007.70 88888.00 2011-06-21 10:29:54.375 172 12659.00 122.20 55007.68 88888.00 2011-06-21 10:29:54.500 172 12659.02 122.22 55007.68 88888.00 2011-06-21 10:29:54.625 172 12658.95 122.22 55007.68 88888.00 2011-06-21 10:29:54.750 172 12658.95 122.20 55007.68 88888.00 2011-06-21 10:29:54.875 172 12658.95 122.17 55007.70 88888.00 2011-06-21 10:29:55.000 172 12658.98 122.17 55007.68 88888.00 2011-06-21 10:29:55.125 172 12659.00 122.17 55007.70 88888.00 2011-06-21 10:29:55.250 172 12658.98 122.17 55007.68 88888.00 2011-06-21 10:29:55.375 172 12659.05 122.20 55007.70 88888.00 2011-06-21 10:29:55.500 172 12659.02 122.17 55007.68 88888.00 2011-06-21 10:29:55.625 172 12658.95 122.17 55007.68 88888.00 2011-06-21 10:29:55.750 172 12658.98 122.17 55007.68 88888.00 2011-06-21 10:29:55.875 172 12658.98 122.17 55007.70 88888.00 2011-06-21 10:29:56.000 172 12658.95 122.17 55007.68 88888.00 2011-06-21 10:29:56.125 172 12658.98 122.17 55007.68 88888.00 2011-06-21 10:29:56.250 172 12659.00 122.15 55007.68 88888.00 2011-06-21 10:29:56.375 172 12659.02 122.15 55007.68 88888.00 2011-06-21 10:29:56.500 172 12659.08 122.15 55007.68 88888.00 2011-06-21 10:29:56.625 172 12659.12 122.17 55007.70 88888.00 2011-06-21 10:29:56.750 172 12659.12 122.20 55007.72 88888.00 2011-06-21 10:29:56.875 172 12659.08 122.17 55007.70 88888.00 2011-06-21 10:29:57.000 172 12659.08 122.20 55007.70 88888.00 2011-06-21 10:29:57.125 172 12659.05 122.20 55007.72 88888.00 2011-06-21 10:29:57.250 172 12659.00 122.20 55007.70 88888.00 2011-06-21 10:29:57.375 172 12659.00 122.17 55007.65 88888.00 2011-06-21 10:29:57.500 172 12659.02 122.17 55007.68 88888.00 2011-06-21 10:29:57.625 172 12659.05 122.20 55007.72 88888.00 2011-06-21 10:29:57.750 172 12659.08 122.20 55007.72 88888.00 2011-06-21 10:29:57.875 172 12659.05 122.20 55007.72 88888.00 2011-06-21 10:29:58.000 172 12659.00 122.20 55007.70 88888.00 2011-06-21 10:29:58.125 172 12659.05 122.17 55007.70 88888.00 2011-06-21 10:29:58.250 172 12658.95 122.12 55007.68 88888.00 2011-06-21 10:29:58.375 172 12658.95 122.12 55007.65 88888.00 2011-06-21 10:29:58.500 172 12659.00 122.15 55007.68 88888.00 2011-06-21 10:29:58.625 172 12659.05 122.17 55007.70 88888.00 2011-06-21 10:29:58.750 172 12659.02 122.17 55007.72 88888.00 2011-06-21 10:29:58.875 172 12659.00 122.15 55007.72 88888.00 2011-06-21 10:29:59.000 172 12658.95 122.15 55007.68 88888.00 2011-06-21 10:29:59.125 172 12658.95 122.17 55007.72 88888.00 2011-06-21 10:29:59.250 172 12658.98 122.20 55007.75 88888.00 2011-06-21 10:29:59.375 172 12659.05 122.22 55007.72 88888.00 2011-06-21 10:29:59.500 172 12659.12 122.17 55007.70 88888.00 2011-06-21 10:29:59.625 172 12659.08 122.15 55007.70 88888.00 2011-06-21 10:29:59.750 172 12658.95 122.12 55007.68 88888.00 2011-06-21 10:29:59.875 172 12658.95 122.12 55007.68 88888.00 2011-06-21 10:30:00.000 172 12659.00 122.12 55007.65 88888.00 2011-06-21 10:30:00.125 172 12659.00 122.15 55007.70 88888.00 2011-06-21 10:30:00.250 172 12659.02 122.17 55007.72 88888.00 2011-06-21 10:30:00.375 172 12659.08 122.15 55007.70 88888.00 2011-06-21 10:30:00.500 172 12659.05 122.12 55007.68 88888.00 2011-06-21 10:30:00.625 172 12659.00 122.12 55007.70 88888.00 2011-06-21 10:30:00.750 172 12659.00 122.12 55007.68 88888.00 2011-06-21 10:30:00.875 172 12659.02 122.15 55007.68 88888.00 2011-06-21 10:30:01.000 172 12659.02 122.12 55007.70 88888.00 2011-06-21 10:30:01.125 172 12659.12 122.15 55007.72 88888.00 2011-06-21 10:30:01.250 172 12659.12 122.10 55007.70 88888.00 2011-06-21 10:30:01.375 172 12659.15 122.12 55007.70 88888.00 2011-06-21 10:30:01.500 172 12659.10 122.15 55007.70 88888.00 2011-06-21 10:30:01.625 172 12659.08 122.12 55007.70 88888.00 2011-06-21 10:30:01.750 172 12659.00 122.12 55007.70 88888.00 2011-06-21 10:30:01.875 172 12659.00 122.10 55007.68 88888.00 2011-06-21 10:30:02.000 172 12659.02 122.10 55007.68 88888.00 2011-06-21 10:30:02.125 172 12659.02 122.08 55007.68 88888.00 2011-06-21 10:30:02.250 172 12659.05 122.10 55007.72 88888.00 2011-06-21 10:30:02.375 172 12659.08 122.12 55007.72 88888.00 2011-06-21 10:30:02.500 172 12659.02 122.08 55007.68 88888.00 2011-06-21 10:30:02.625 172 12659.00 122.08 55007.68 88888.00 2011-06-21 10:30:02.750 172 12659.02 122.08 55007.72 88888.00 2011-06-21 10:30:02.875 172 12659.05 122.08 55007.72 88888.00 2011-06-21 10:30:03.000 172 12659.08 122.10 55007.70 88888.00 2011-06-21 10:30:03.125 172 12659.10 122.10 55007.72 88888.00 2011-06-21 10:30:03.250 172 12659.05 122.08 55007.72 88888.00 2011-06-21 10:30:03.375 172 12659.10 122.08 55007.72 88888.00 2011-06-21 10:30:03.500 172 12659.15 122.08 55007.72 88888.00 2011-06-21 10:30:03.625 172 12659.15 122.08 55007.70 88888.00 2011-06-21 10:30:03.750 172 12659.10 122.05 55007.70 88888.00 2011-06-21 10:30:03.875 172 12659.12 122.08 55007.75 88888.00 2011-06-21 10:30:04.000 172 12659.15 122.08 55007.70 88888.00 2011-06-21 10:30:04.125 172 12659.12 122.05 55007.72 88888.00 2011-06-21 10:30:04.250 172 12659.08 122.03 55007.70 88888.00 2011-06-21 10:30:04.375 172 12659.12 122.03 55007.75 88888.00 2011-06-21 10:30:04.500 172 12659.23 122.08 55007.72 88888.00 2011-06-21 10:30:04.625 172 12659.23 122.05 55007.72 88888.00 2011-06-21 10:30:04.750 172 12659.17 122.05 55007.72 88888.00 2011-06-21 10:30:04.875 172 12659.15 122.03 55007.72 88888.00 2011-06-21 10:30:05.000 172 12659.15 122.00 55007.68 88888.00 2011-06-21 10:30:05.125 172 12659.15 122.00 55007.70 88888.00 2011-06-21 10:30:05.250 172 12659.12 122.03 55007.72 88888.00 2011-06-21 10:30:05.375 172 12659.10 122.05 55007.72 88888.00 2011-06-21 10:30:05.500 172 12659.00 122.05 55007.68 88888.00 2011-06-21 10:30:05.625 172 12659.00 122.03 55007.72 88888.00 2011-06-21 10:30:05.750 172 12658.98 122.05 55007.72 88888.00 2011-06-21 10:30:05.875 172 12658.98 122.03 55007.72 88888.00 2011-06-21 10:30:06.000 172 12658.98 122.03 55007.70 88888.00 2011-06-21 10:30:06.125 172 12659.05 122.05 55007.72 88888.00 2011-06-21 10:30:06.250 172 12659.05 122.05 55007.72 88888.00 2011-06-21 10:30:06.375 172 12659.05 122.05 55007.72 88888.00 2011-06-21 10:30:06.500 172 12659.08 122.05 55007.72 88888.00 2011-06-21 10:30:06.625 172 12659.10 122.03 55007.72 88888.00 2011-06-21 10:30:06.750 172 12659.12 122.00 55007.72 88888.00 2011-06-21 10:30:06.875 172 12659.17 122.05 55007.75 88888.00 2011-06-21 10:30:07.000 172 12659.17 122.03 55007.70 88888.00 2011-06-21 10:30:07.125 172 12659.08 122.00 55007.70 88888.00 2011-06-21 10:30:07.250 172 12659.05 122.00 55007.70 88888.00 2011-06-21 10:30:07.375 172 12659.08 122.03 55007.70 88888.00 2011-06-21 10:30:07.500 172 12659.05 121.97 55007.70 88888.00 2011-06-21 10:30:07.625 172 12659.08 122.03 55007.70 88888.00 2011-06-21 10:30:07.750 172 12659.15 122.05 55007.72 88888.00 2011-06-21 10:30:07.875 172 12659.12 122.03 55007.72 88888.00 2011-06-21 10:30:08.000 172 12659.17 122.05 55007.72 88888.00 2011-06-21 10:30:08.125 172 12659.15 122.05 55007.75 88888.00 2011-06-21 10:30:08.250 172 12659.10 122.00 55007.75 88888.00 2011-06-21 10:30:08.375 172 12659.12 122.00 55007.72 88888.00 2011-06-21 10:30:08.500 172 12659.15 122.00 55007.72 88888.00 2011-06-21 10:30:08.625 172 12659.10 122.00 55007.72 88888.00 2011-06-21 10:30:08.750 172 12659.08 121.97 55007.68 88888.00 2011-06-21 10:30:08.875 172 12659.08 121.97 55007.70 88888.00 2011-06-21 10:30:09.000 172 12659.08 122.00 55007.70 88888.00 2011-06-21 10:30:09.125 172 12659.08 122.03 55007.72 88888.00 2011-06-21 10:30:09.250 172 12659.08 122.00 55007.75 88888.00 2011-06-21 10:30:09.375 172 12659.10 122.00 55007.68 88888.00 2011-06-21 10:30:09.500 172 12659.12 121.97 55007.70 88888.00 2011-06-21 10:30:09.625 172 12659.12 121.97 55007.72 88888.00 2011-06-21 10:30:09.750 172 12659.12 122.00 55007.70 88888.00 2011-06-21 10:30:09.875 172 12659.08 122.03 55007.70 88888.00 2011-06-21 10:30:10.000 172 12659.02 121.97 55007.70 88888.00 2011-06-21 10:30:10.125 172 12659.08 121.95 55007.68 88888.00 2011-06-21 10:30:10.250 172 12659.15 121.97 55007.70 88888.00 2011-06-21 10:30:10.375 172 12659.12 122.03 55007.72 88888.00 2011-06-21 10:30:10.500 172 12659.08 122.00 55007.70 88888.00 2011-06-21 10:30:10.625 172 12659.10 121.95 55007.70 88888.00 2011-06-21 10:30:10.750 172 12659.10 121.92 55007.70 88888.00 2011-06-21 10:30:10.875 172 12659.10 122.00 55007.70 88888.00 2011-06-21 10:30:11.000 172 12659.12 122.03 55007.72 88888.00 2011-06-21 10:30:11.125 172 12659.12 122.00 55007.70 88888.00 2011-06-21 10:30:11.250 172 12659.12 122.00 55007.70 88888.00 2011-06-21 10:30:11.375 172 12659.17 122.00 55007.72 88888.00 2011-06-21 10:30:11.500 172 12659.15 121.97 55007.68 88888.00 2011-06-21 10:30:11.625 172 12659.08 121.97 55007.68 88888.00 2011-06-21 10:30:11.750 172 12659.08 121.97 55007.70 88888.00 2011-06-21 10:30:11.875 172 12659.10 121.92 55007.68 88888.00 2011-06-21 10:30:12.000 172 12659.15 121.95 55007.70 88888.00 2011-06-21 10:30:12.125 172 12659.15 121.97 55007.72 88888.00 2011-06-21 10:30:12.250 172 12659.12 121.92 55007.72 88888.00 2011-06-21 10:30:12.375 172 12659.15 121.97 55007.72 88888.00 2011-06-21 10:30:12.500 172 12659.15 121.95 55007.70 88888.00 2011-06-21 10:30:12.625 172 12659.15 121.95 55007.70 88888.00 2011-06-21 10:30:12.750 172 12659.10 121.95 55007.72 88888.00 2011-06-21 10:30:12.875 172 12659.10 121.95 55007.72 88888.00 2011-06-21 10:30:13.000 172 12659.05 121.97 55007.72 88888.00 2011-06-21 10:30:13.125 172 12659.08 121.95 55007.72 88888.00 2011-06-21 10:30:13.250 172 12659.00 121.92 55007.72 88888.00 2011-06-21 10:30:13.375 172 12659.08 121.97 55007.72 88888.00 2011-06-21 10:30:13.500 172 12659.10 121.97 55007.72 88888.00 2011-06-21 10:30:13.625 172 12659.17 121.95 55007.72 88888.00 2011-06-21 10:30:13.750 172 12659.20 121.95 55007.75 88888.00 2011-06-21 10:30:13.875 172 12659.17 121.95 55007.75 88888.00 2011-06-21 10:30:14.000 172 12659.17 121.97 55007.72 88888.00 2011-06-21 10:30:14.125 172 12659.20 121.95 55007.75 88888.00 2011-06-21 10:30:14.250 172 12659.23 121.90 55007.78 88888.00 2011-06-21 10:30:14.375 172 12659.25 121.92 55007.78 88888.00 2011-06-21 10:30:14.500 172 12659.23 121.95 55007.78 88888.00 2011-06-21 10:30:14.625 172 12659.15 121.95 55007.78 88888.00 2011-06-21 10:30:14.750 172 12659.12 122.00 55007.75 88888.00 2011-06-21 10:30:14.875 172 12659.17 121.97 55007.75 88888.00 2011-06-21 10:30:15.000 172 12659.20 121.88 55007.72 88888.00 2011-06-21 10:30:15.125 172 12659.15 121.88 55007.70 88888.00 2011-06-21 10:30:15.250 172 12659.12 121.95 55007.75 88888.00 2011-06-21 10:30:15.375 172 12659.12 121.97 55007.78 88888.00 2011-06-21 10:30:15.500 172 12659.12 121.97 55007.78 88888.00 2011-06-21 10:30:15.625 172 12659.15 121.90 55007.72 88888.00 2011-06-21 10:30:15.750 172 12659.12 121.88 55007.70 88888.00 2011-06-21 10:30:15.875 172 12659.10 121.90 55007.72 88888.00 2011-06-21 10:30:16.000 172 12659.08 121.90 55007.75 88888.00 2011-06-21 10:30:16.125 172 12659.10 121.92 55007.78 88888.00 2011-06-21 10:30:16.250 172 12659.10 121.90 55007.78 88888.00 2011-06-21 10:30:16.375 172 12659.15 121.90 55007.78 88888.00 2011-06-21 10:30:16.500 172 12659.12 121.90 55007.72 88888.00 2011-06-21 10:30:16.625 172 12659.08 121.90 55007.72 88888.00 2011-06-21 10:30:16.750 172 12659.12 121.92 55007.75 88888.00 2011-06-21 10:30:16.875 172 12659.17 121.90 55007.75 88888.00 2011-06-21 10:30:17.000 172 12659.17 121.90 55007.72 88888.00 2011-06-21 10:30:17.125 172 12659.20 121.95 55007.75 88888.00 2011-06-21 10:30:17.250 172 12659.20 121.92 55007.75 88888.00 2011-06-21 10:30:17.375 172 12659.20 121.90 55007.72 88888.00 2011-06-21 10:30:17.500 172 12659.20 121.92 55007.75 88888.00 2011-06-21 10:30:17.625 172 12659.15 121.95 55007.70 88888.00 2011-06-21 10:30:17.750 172 12659.08 121.92 55007.72 88888.00 2011-06-21 10:30:17.875 172 12659.10 121.97 55007.70 88888.00 2011-06-21 10:30:18.000 172 12659.12 121.95 55007.75 88888.00 2011-06-21 10:30:18.125 172 12659.10 121.95 55007.72 88888.00 2011-06-21 10:30:18.250 172 12659.05 121.92 55007.72 88888.00 2011-06-21 10:30:18.375 172 12659.10 121.88 55007.70 88888.00 2011-06-21 10:30:18.500 172 12659.12 121.90 55007.72 88888.00 2011-06-21 10:30:18.625 172 12659.12 121.95 55007.75 88888.00 2011-06-21 10:30:18.750 172 12659.10 121.90 55007.72 88888.00 2011-06-21 10:30:18.875 172 12659.15 121.88 55007.75 88888.00 2011-06-21 10:30:19.000 172 12659.20 121.92 55007.75 88888.00 2011-06-21 10:30:19.125 172 12659.25 122.00 55007.75 88888.00 2011-06-21 10:30:19.250 172 12659.15 121.95 55007.80 88888.00 2011-06-21 10:30:19.375 172 12659.10 121.90 55007.75 88888.00 2011-06-21 10:30:19.500 172 12659.12 121.90 55007.78 88888.00 2011-06-21 10:30:19.625 172 12659.12 121.92 55007.78 88888.00 2011-06-21 10:30:19.750 172 12659.05 121.90 55007.78 88888.00 2011-06-21 10:30:19.875 172 12659.02 121.92 55007.75 88888.00 2011-06-21 10:30:20.000 172 12659.02 121.92 55007.70 88888.00 2011-06-21 10:30:20.125 172 12659.08 121.88 55007.70 88888.00 2011-06-21 10:30:20.250 172 12659.08 121.90 55007.75 88888.00 2011-06-21 10:30:20.375 172 12659.10 121.90 55007.75 88888.00 2011-06-21 10:30:20.500 172 12659.15 121.88 55007.72 88888.00 2011-06-21 10:30:20.625 172 12659.12 121.85 55007.70 88888.00 2011-06-21 10:30:20.750 172 12659.10 121.88 55007.72 88888.00 2011-06-21 10:30:20.875 172 12659.08 121.88 55007.72 88888.00 2011-06-21 10:30:21.000 172 12659.12 121.88 55007.72 88888.00 2011-06-21 10:30:21.125 172 12659.15 121.88 55007.75 88888.00 2011-06-21 10:30:21.250 172 12659.12 121.90 55007.78 88888.00 2011-06-21 10:30:21.375 172 12659.10 121.90 55007.75 88888.00 2011-06-21 10:30:21.500 172 12659.12 121.92 55007.75 88888.00 2011-06-21 10:30:21.625 172 12659.10 121.88 55007.72 88888.00 2011-06-21 10:30:21.750 172 12659.15 121.88 55007.72 88888.00 2011-06-21 10:30:21.875 172 12659.20 121.92 55007.75 88888.00 2011-06-21 10:30:22.000 172 12659.23 121.95 55007.78 88888.00 2011-06-21 10:30:22.125 172 12659.17 121.92 55007.75 88888.00 2011-06-21 10:30:22.250 172 12659.17 121.92 55007.78 88888.00 2011-06-21 10:30:22.375 172 12659.20 121.90 55007.75 88888.00 2011-06-21 10:30:22.500 172 12659.12 121.85 55007.75 88888.00 2011-06-21 10:30:22.625 172 12659.12 121.90 55007.78 88888.00 2011-06-21 10:30:22.750 172 12659.17 121.92 55007.78 88888.00 2011-06-21 10:30:22.875 172 12659.20 121.90 55007.75 88888.00 2011-06-21 10:30:23.000 172 12659.20 121.90 55007.72 88888.00 2011-06-21 10:30:23.125 172 12659.20 121.90 55007.72 88888.00 2011-06-21 10:30:23.250 172 12659.15 121.88 55007.75 88888.00 2011-06-21 10:30:23.375 172 12659.15 121.88 55007.75 88888.00 2011-06-21 10:30:23.500 172 12659.17 121.88 55007.78 88888.00 2011-06-21 10:30:23.625 172 12659.17 121.90 55007.78 88888.00 2011-06-21 10:30:23.750 172 12659.20 121.90 55007.75 88888.00 2011-06-21 10:30:23.875 172 12659.17 121.90 55007.75 88888.00 2011-06-21 10:30:24.000 172 12659.15 121.90 55007.72 88888.00 2011-06-21 10:30:24.125 172 12659.12 121.92 55007.78 88888.00 2011-06-21 10:30:24.250 172 12659.08 121.90 55007.78 88888.00 2011-06-21 10:30:24.375 172 12659.08 121.90 55007.78 88888.00 2011-06-21 10:30:24.500 172 12659.08 121.95 55007.78 88888.00 2011-06-21 10:30:24.625 172 12659.12 121.95 55007.80 88888.00 2011-06-21 10:30:24.750 172 12659.15 121.92 55007.80 88888.00 2011-06-21 10:30:24.875 172 12659.15 121.92 55007.80 88888.00 2011-06-21 10:30:25.000 172 12659.10 121.92 55007.80 88888.00 2011-06-21 10:30:25.125 172 12659.12 121.97 55007.82 88888.00 2011-06-21 10:30:25.250 172 12659.10 121.95 55007.85 88888.00 2011-06-21 10:30:25.375 172 12659.08 121.95 55007.80 88888.00 2011-06-21 10:30:25.500 172 12659.10 121.95 55007.78 88888.00 2011-06-21 10:30:25.625 172 12659.10 121.95 55007.78 88888.00 2011-06-21 10:30:25.750 172 12659.08 121.90 55007.78 88888.00 2011-06-21 10:30:25.875 172 12659.08 121.92 55007.80 88888.00 2011-06-21 10:30:26.000 172 12659.08 121.92 55007.80 88888.00 2011-06-21 10:30:26.125 172 12659.10 121.95 55007.82 88888.00 2011-06-21 10:30:26.250 172 12659.05 121.95 55007.82 88888.00 2011-06-21 10:30:26.375 172 12659.05 121.92 55007.78 88888.00 2011-06-21 10:30:26.500 172 12659.10 121.90 55007.75 88888.00 2011-06-21 10:30:26.625 172 12659.17 121.95 55007.80 88888.00 2011-06-21 10:30:26.750 172 12659.20 121.95 55007.85 88888.00 2011-06-21 10:30:26.875 172 12659.15 121.92 55007.85 88888.00 2011-06-21 10:30:27.000 172 12659.10 121.90 55007.82 88888.00 2011-06-21 10:30:27.125 172 12659.05 121.92 55007.82 88888.00 2011-06-21 10:30:27.250 172 12659.02 121.95 55007.82 88888.00 2011-06-21 10:30:27.375 172 12659.02 121.95 55007.85 88888.00 2011-06-21 10:30:27.500 172 12659.00 121.90 55007.82 88888.00 2011-06-21 10:30:27.625 172 12659.05 121.88 55007.82 88888.00 2011-06-21 10:30:27.750 172 12659.08 121.90 55007.82 88888.00 2011-06-21 10:30:27.875 172 12659.00 121.90 55007.82 88888.00 2011-06-21 10:30:28.000 172 12659.02 121.90 55007.82 88888.00 2011-06-21 10:30:28.125 172 12659.05 121.90 55007.80 88888.00 2011-06-21 10:30:28.250 172 12659.00 121.88 55007.80 88888.00 2011-06-21 10:30:28.375 172 12659.00 121.88 55007.82 88888.00 2011-06-21 10:30:28.500 172 12659.00 121.90 55007.82 88888.00 2011-06-21 10:30:28.625 172 12659.05 121.92 55007.82 88888.00 2011-06-21 10:30:28.750 172 12659.00 121.90 55007.85 88888.00 2011-06-21 10:30:28.875 172 12659.05 121.95 55007.85 88888.00 2011-06-21 10:30:29.000 172 12659.15 121.97 55007.80 88888.00 2011-06-21 10:30:29.125 172 12659.10 121.95 55007.80 88888.00 2011-06-21 10:30:29.250 172 12659.05 121.92 55007.82 88888.00 2011-06-21 10:30:29.375 172 12659.02 121.92 55007.82 88888.00 2011-06-21 10:30:29.500 172 12659.00 121.90 55007.78 88888.00 2011-06-21 10:30:29.625 172 12658.98 121.92 55007.80 88888.00 2011-06-21 10:30:29.750 172 12658.95 121.92 55007.78 88888.00 2011-06-21 10:30:29.875 172 12659.02 121.97 55007.80 88888.00 2011-06-21 10:30:30.000 172 12659.12 122.00 55007.80 88888.00 2011-06-21 10:30:30.125 172 12659.08 121.95 55007.80 88888.00 2011-06-21 10:30:30.250 172 12659.05 121.92 55007.80 88888.00 2011-06-21 10:30:30.375 172 12659.02 121.95 55007.80 88888.00 2011-06-21 10:30:30.500 172 12658.98 121.92 55007.82 88888.00 2011-06-21 10:30:30.625 172 12658.95 121.95 55007.80 88888.00 2011-06-21 10:30:30.750 172 12659.00 122.00 55007.82 88888.00 2011-06-21 10:30:30.875 172 12658.98 121.97 55007.80 88888.00 2011-06-21 10:30:31.000 172 12659.05 121.97 55007.80 88888.00 2011-06-21 10:30:31.125 172 12659.10 121.97 55007.82 88888.00 2011-06-21 10:30:31.250 172 12659.08 121.95 55007.80 88888.00 2011-06-21 10:30:31.375 172 12659.10 121.95 55007.80 88888.00 2011-06-21 10:30:31.500 172 12659.08 121.95 55007.80 88888.00 2011-06-21 10:30:31.625 172 12659.05 121.97 55007.82 88888.00 2011-06-21 10:30:31.750 172 12659.10 121.97 55007.82 88888.00 2011-06-21 10:30:31.875 172 12659.02 121.97 55007.82 88888.00 2011-06-21 10:30:32.000 172 12658.98 122.00 55007.80 88888.00 2011-06-21 10:30:32.125 172 12658.98 121.95 55007.80 88888.00 2011-06-21 10:30:32.250 172 12659.00 121.95 55007.82 88888.00 2011-06-21 10:30:32.375 172 12659.05 121.97 55007.80 88888.00 2011-06-21 10:30:32.500 172 12658.95 121.92 55007.82 88888.00 2011-06-21 10:30:32.625 172 12658.90 121.95 55007.80 88888.00 2011-06-21 10:30:32.750 172 12658.95 122.00 55007.82 88888.00 2011-06-21 10:30:32.875 172 12659.02 122.03 55007.82 88888.00 2011-06-21 10:30:33.000 172 12659.02 121.97 55007.78 88888.00 2011-06-21 10:30:33.125 172 12659.00 121.97 55007.82 88888.00 2011-06-21 10:30:33.250 172 12658.95 121.95 55007.85 88888.00 2011-06-21 10:30:33.375 172 12659.00 121.97 55007.85 88888.00 2011-06-21 10:30:33.500 172 12659.00 122.00 55007.82 88888.00 2011-06-21 10:30:33.625 172 12659.00 122.00 55007.85 88888.00 2011-06-21 10:30:33.750 172 12658.95 122.00 55007.82 88888.00 2011-06-21 10:30:33.875 172 12658.98 122.03 55007.88 88888.00 2011-06-21 10:30:34.000 172 12659.00 122.00 55007.88 88888.00 2011-06-21 10:30:34.125 172 12659.05 122.00 55007.88 88888.00 2011-06-21 10:30:34.250 172 12659.02 122.00 55007.85 88888.00 2011-06-21 10:30:34.375 172 12659.00 122.03 55007.85 88888.00 2011-06-21 10:30:34.500 172 12659.00 122.00 55007.88 88888.00 2011-06-21 10:30:34.625 172 12659.08 122.03 55007.88 88888.00 2011-06-21 10:30:34.750 172 12659.08 121.97 55007.85 88888.00 2011-06-21 10:30:34.875 172 12659.02 122.03 55007.85 88888.00 2011-06-21 10:30:35.000 172 12659.08 122.05 55007.88 88888.00 2011-06-21 10:30:35.125 172 12659.05 122.03 55007.85 88888.00 2011-06-21 10:30:35.250 172 12659.02 122.00 55007.82 88888.00 2011-06-21 10:30:35.375 172 12659.08 122.00 55007.82 88888.00 2011-06-21 10:30:35.500 172 12659.08 121.97 55007.82 88888.00 2011-06-21 10:30:35.625 172 12659.08 121.97 55007.85 88888.00 2011-06-21 10:30:35.750 172 12659.15 122.00 55007.88 88888.00 2011-06-21 10:30:35.875 172 12659.15 121.97 55007.85 88888.00 2011-06-21 10:30:36.000 172 12659.12 121.97 55007.82 88888.00 2011-06-21 10:30:36.125 172 12659.15 121.97 55007.82 88888.00 2011-06-21 10:30:36.250 172 12659.10 121.97 55007.82 88888.00 2011-06-21 10:30:36.375 172 12659.08 121.97 55007.82 88888.00 2011-06-21 10:30:36.500 172 12659.05 121.92 55007.82 88888.00 2011-06-21 10:30:36.625 172 12659.00 121.95 55007.82 88888.00 2011-06-21 10:30:36.750 172 12658.98 122.00 55007.82 88888.00 2011-06-21 10:30:36.875 172 12659.00 121.95 55007.82 88888.00 2011-06-21 10:30:37.000 172 12659.05 121.95 55007.80 88888.00 2011-06-21 10:30:37.125 172 12659.05 121.97 55007.85 88888.00 2011-06-21 10:30:37.250 172 12659.05 122.00 55007.85 88888.00 2011-06-21 10:30:37.375 172 12659.08 121.97 55007.82 88888.00 2011-06-21 10:30:37.500 172 12659.02 121.97 55007.82 88888.00 2011-06-21 10:30:37.625 172 12659.05 122.03 55007.85 88888.00 2011-06-21 10:30:37.750 172 12659.10 122.00 55007.85 88888.00 2011-06-21 10:30:37.875 172 12659.12 121.95 55007.82 88888.00 2011-06-21 10:30:38.000 172 12659.12 121.97 55007.80 88888.00 2011-06-21 10:30:38.125 172 12659.12 122.03 55007.82 88888.00 2011-06-21 10:30:38.250 172 12659.12 121.97 55007.82 88888.00 2011-06-21 10:30:38.375 172 12659.15 122.00 55007.82 88888.00 2011-06-21 10:30:38.500 172 12659.23 122.03 55007.85 88888.00 2011-06-21 10:30:38.625 172 12659.33 122.05 55007.85 88888.00 2011-06-21 10:30:38.750 172 12659.25 122.03 55007.82 88888.00 2011-06-21 10:30:38.875 172 12659.17 122.03 55007.85 88888.00 2011-06-21 10:30:39.000 172 12659.17 122.03 55007.85 88888.00 2011-06-21 10:30:39.125 172 12659.17 122.03 55007.88 88888.00 2011-06-21 10:30:39.250 172 12659.17 122.03 55007.88 88888.00 2011-06-21 10:30:39.375 172 12659.20 122.05 55007.85 88888.00 2011-06-21 10:30:39.500 172 12659.17 122.05 55007.82 88888.00 2011-06-21 10:30:39.625 172 12659.20 122.08 55007.85 88888.00 2011-06-21 10:30:39.750 172 12659.17 122.05 55007.90 88888.00 2011-06-21 10:30:39.875 172 12659.17 122.08 55007.90 88888.00 2011-06-21 10:30:40.000 172 12659.20 122.05 55007.90 88888.00 2011-06-21 10:30:40.125 172 12659.23 122.03 55007.90 88888.00 2011-06-21 10:30:40.250 172 12659.20 122.03 55007.88 88888.00 2011-06-21 10:30:40.375 172 12659.20 122.08 55007.90 88888.00 2011-06-21 10:30:40.500 172 12659.17 122.08 55007.90 88888.00 2011-06-21 10:30:40.625 172 12659.23 122.08 55007.90 88888.00 2011-06-21 10:30:40.750 172 12659.30 122.08 55007.90 88888.00 2011-06-21 10:30:40.875 172 12659.35 122.08 55007.90 88888.00 2011-06-21 10:30:41.000 172 12659.33 122.00 55007.85 88888.00 2011-06-21 10:30:41.125 172 12659.27 122.00 55007.85 88888.00 2011-06-21 10:30:41.250 172 12659.17 122.00 55007.88 88888.00 2011-06-21 10:30:41.375 172 12659.20 122.05 55007.88 88888.00 2011-06-21 10:30:41.500 172 12659.23 122.03 55007.88 88888.00 2011-06-21 10:30:41.625 172 12659.20 122.03 55007.88 88888.00 2011-06-21 10:30:41.750 172 12659.25 122.03 55007.88 88888.00 2011-06-21 10:30:41.875 172 12659.25 122.03 55007.88 88888.00 2011-06-21 10:30:42.000 172 12659.23 122.00 55007.85 88888.00 2011-06-21 10:30:42.125 172 12659.20 122.03 55007.85 88888.00 2011-06-21 10:30:42.250 172 12659.17 122.05 55007.90 88888.00 2011-06-21 10:30:42.375 172 12659.15 122.05 55007.90 88888.00 2011-06-21 10:30:42.500 172 12659.25 122.03 55007.93 88888.00 2011-06-21 10:30:42.625 172 12659.33 122.03 55007.90 88888.00 2011-06-21 10:30:42.750 172 12659.27 122.03 55007.88 88888.00 2011-06-21 10:30:42.875 172 12659.23 122.05 55007.88 88888.00 2011-06-21 10:30:43.000 172 12659.27 122.10 55007.90 88888.00 2011-06-21 10:30:43.125 172 12659.33 122.10 55007.93 88888.00 2011-06-21 10:30:43.250 172 12659.35 122.10 55007.95 88888.00 2011-06-21 10:30:43.375 172 12659.27 122.08 55007.90 88888.00 2011-06-21 10:30:43.500 172 12659.23 122.10 55007.93 88888.00 2011-06-21 10:30:43.625 172 12659.23 122.10 55007.95 88888.00 2011-06-21 10:30:43.750 172 12659.23 122.08 55007.93 88888.00 2011-06-21 10:30:43.875 172 12659.23 122.05 55007.90 88888.00 2011-06-21 10:30:44.000 172 12659.23 122.05 55007.88 88888.00 2011-06-21 10:30:44.125 172 12659.27 122.05 55007.90 88888.00 2011-06-21 10:30:44.250 172 12659.30 122.08 55007.90 88888.00 2011-06-21 10:30:44.375 172 12659.33 122.05 55007.88 88888.00 2011-06-21 10:30:44.500 172 12659.38 122.05 55007.88 88888.00 2011-06-21 10:30:44.625 172 12659.40 122.05 55007.90 88888.00 2011-06-21 10:30:44.750 172 12659.40 122.03 55007.90 88888.00 2011-06-21 10:30:44.875 172 12659.35 122.00 55007.88 88888.00 2011-06-21 10:30:45.000 172 12659.30 122.00 55007.88 88888.00 2011-06-21 10:30:45.125 172 12659.20 122.03 55007.88 88888.00 2011-06-21 10:30:45.250 172 12659.23 122.05 55007.90 88888.00 2011-06-21 10:30:45.375 172 12659.27 122.08 55007.93 88888.00 2011-06-21 10:30:45.500 172 12659.25 122.08 55007.93 88888.00 2011-06-21 10:30:45.625 172 12659.27 122.08 55007.90 88888.00 2011-06-21 10:30:45.750 172 12659.27 122.08 55007.90 88888.00 2011-06-21 10:30:45.875 172 12659.27 122.08 55007.95 88888.00 2011-06-21 10:30:46.000 172 12659.27 122.08 55007.95 88888.00 2011-06-21 10:30:46.125 172 12659.27 122.10 55007.93 88888.00 2011-06-21 10:30:46.250 172 12659.30 122.08 55007.93 88888.00 2011-06-21 10:30:46.375 172 12659.33 122.03 55007.93 88888.00 2011-06-21 10:30:46.500 172 12659.33 122.03 55007.93 88888.00 2011-06-21 10:30:46.625 172 12659.30 122.05 55007.90 88888.00 2011-06-21 10:30:46.750 172 12659.23 122.08 55007.93 88888.00 2011-06-21 10:30:46.875 172 12659.25 122.08 55007.93 88888.00 2011-06-21 10:30:47.000 172 12659.27 122.05 55007.93 88888.00 2011-06-21 10:30:47.125 172 12659.30 122.03 55007.88 88888.00 2011-06-21 10:30:47.250 172 12659.30 122.05 55007.93 88888.00 2011-06-21 10:30:47.375 172 12659.33 122.05 55007.95 88888.00 2011-06-21 10:30:47.500 172 12659.25 122.03 55007.90 88888.00 2011-06-21 10:30:47.625 172 12659.23 122.00 55007.93 88888.00 2011-06-21 10:30:47.750 172 12659.23 122.05 55007.95 88888.00 2011-06-21 10:30:47.875 172 12659.25 122.08 55007.97 88888.00 2011-06-21 10:30:48.000 172 12659.25 122.08 55007.95 88888.00 2011-06-21 10:30:48.125 172 12659.25 122.05 55007.90 88888.00 2011-06-21 10:30:48.250 172 12659.25 122.08 55007.95 88888.00 2011-06-21 10:30:48.375 172 12659.25 122.08 55007.93 88888.00 2011-06-21 10:30:48.500 172 12659.27 122.08 55007.93 88888.00 2011-06-21 10:30:48.625 172 12659.27 122.08 55007.95 88888.00 2011-06-21 10:30:48.750 172 12659.30 122.03 55007.93 88888.00 2011-06-21 10:30:48.875 172 12659.33 122.05 55007.93 88888.00 2011-06-21 10:30:49.000 172 12659.30 122.08 55007.93 88888.00 2011-06-21 10:30:49.125 172 12659.33 122.12 55007.95 88888.00 2011-06-21 10:30:49.250 172 12659.33 122.10 55007.95 88888.00 2011-06-21 10:30:49.375 172 12659.35 122.10 55007.93 88888.00 2011-06-21 10:30:49.500 172 12659.27 122.10 55007.93 88888.00 2011-06-21 10:30:49.625 172 12659.23 122.10 55007.95 88888.00 2011-06-21 10:30:49.750 172 12659.20 122.10 55007.95 88888.00 2011-06-21 10:30:49.875 172 12659.27 122.12 55007.95 88888.00 2011-06-21 10:30:50.000 172 12659.33 122.12 55007.90 88888.00 2011-06-21 10:30:50.125 172 12659.30 122.08 55007.88 88888.00 2011-06-21 10:30:50.250 172 12659.30 122.03 55007.93 88888.00 2011-06-21 10:30:50.375 172 12659.33 122.05 55007.93 88888.00 2011-06-21 10:30:50.500 172 12659.35 122.08 55007.95 88888.00 2011-06-21 10:30:50.625 172 12659.40 122.08 55007.97 88888.00 2011-06-21 10:30:50.750 172 12659.35 122.10 55007.95 88888.00 2011-06-21 10:30:50.875 172 12659.30 122.12 55007.93 88888.00 2011-06-21 10:30:51.000 172 12659.27 122.12 55007.93 88888.00 2011-06-21 10:30:51.125 172 12659.33 122.12 55007.95 88888.00 2011-06-21 10:30:51.250 172 12659.35 122.12 55007.97 88888.00 2011-06-21 10:30:51.375 172 12659.35 122.15 55007.97 88888.00 2011-06-21 10:30:51.500 172 12659.33 122.15 55007.97 88888.00 2011-06-21 10:30:51.625 172 12659.33 122.12 55007.95 88888.00 2011-06-21 10:30:51.750 172 12659.33 122.10 55007.95 88888.00 2011-06-21 10:30:51.875 172 12659.30 122.10 55007.93 88888.00 2011-06-21 10:30:52.000 172 12659.25 122.10 55007.90 88888.00 2011-06-21 10:30:52.125 172 12659.27 122.08 55007.93 88888.00 2011-06-21 10:30:52.250 172 12659.25 122.10 55007.97 88888.00 2011-06-21 10:30:52.375 172 12659.30 122.12 55007.97 88888.00 2011-06-21 10:30:52.500 172 12659.33 122.12 55007.97 88888.00 2011-06-21 10:30:52.625 172 12659.27 122.08 55007.95 88888.00 2011-06-21 10:30:52.750 172 12659.30 122.08 55007.95 88888.00 2011-06-21 10:30:52.875 172 12659.30 122.08 55007.97 88888.00 2011-06-21 10:30:53.000 172 12659.33 122.10 55007.97 88888.00 2011-06-21 10:30:53.125 172 12659.33 122.12 55007.97 88888.00 2011-06-21 10:30:53.250 172 12659.30 122.12 55007.97 88888.00 2011-06-21 10:30:53.375 172 12659.38 122.12 55007.97 88888.00 2011-06-21 10:30:53.500 172 12659.40 122.12 55007.95 88888.00 2011-06-21 10:30:53.625 172 12659.33 122.08 55007.93 88888.00 2011-06-21 10:30:53.750 172 12659.27 122.05 55007.93 88888.00 2011-06-21 10:30:53.875 172 12659.30 122.10 55007.95 88888.00 2011-06-21 10:30:54.000 172 12659.33 122.10 55007.95 88888.00 2011-06-21 10:30:54.125 172 12659.35 122.12 55007.97 88888.00 2011-06-21 10:30:54.250 172 12659.30 122.15 55007.97 88888.00 2011-06-21 10:30:54.375 172 12659.30 122.17 55007.97 88888.00 2011-06-21 10:30:54.500 172 12659.38 122.15 55007.95 88888.00 2011-06-21 10:30:54.625 172 12659.38 122.12 55007.95 88888.00 2011-06-21 10:30:54.750 172 12659.35 122.15 55007.97 88888.00 2011-06-21 10:30:54.875 172 12659.30 122.15 55007.95 88888.00 2011-06-21 10:30:55.000 172 12659.27 122.15 55007.95 88888.00 2011-06-21 10:30:55.125 172 12659.30 122.15 55007.97 88888.00 2011-06-21 10:30:55.250 172 12659.35 122.15 55008.00 88888.00 2011-06-21 10:30:55.375 172 12659.35 122.15 55008.00 88888.00 2011-06-21 10:30:55.500 172 12659.30 122.10 55008.00 88888.00 2011-06-21 10:30:55.625 172 12659.25 122.12 55008.00 88888.00 2011-06-21 10:30:55.750 172 12659.25 122.17 55008.03 88888.00 2011-06-21 10:30:55.875 172 12659.27 122.20 55008.00 88888.00 2011-06-21 10:30:56.000 172 12659.33 122.17 55007.97 88888.00 2011-06-21 10:30:56.125 172 12659.25 122.10 55007.95 88888.00 2011-06-21 10:30:56.250 172 12659.27 122.15 55007.97 88888.00 2011-06-21 10:30:56.375 172 12659.35 122.17 55008.00 88888.00 2011-06-21 10:30:56.500 172 12659.38 122.15 55007.97 88888.00 2011-06-21 10:30:56.625 172 12659.40 122.17 55008.00 88888.00 2011-06-21 10:30:56.750 172 12659.35 122.15 55007.97 88888.00 2011-06-21 10:30:56.875 172 12659.35 122.15 55008.00 88888.00 2011-06-21 10:30:57.000 172 12659.30 122.12 55007.97 88888.00 2011-06-21 10:30:57.125 172 12659.35 122.15 55007.97 88888.00 2011-06-21 10:30:57.250 172 12659.35 122.15 55008.00 88888.00 2011-06-21 10:30:57.375 172 12659.35 122.17 55008.00 88888.00 2011-06-21 10:30:57.500 172 12659.38 122.15 55007.97 88888.00 2011-06-21 10:30:57.625 172 12659.38 122.12 55007.97 88888.00 2011-06-21 10:30:57.750 172 12659.30 122.17 55008.00 88888.00 2011-06-21 10:30:57.875 172 12659.25 122.20 55008.00 88888.00 2011-06-21 10:30:58.000 172 12659.25 122.17 55008.00 88888.00 2011-06-21 10:30:58.125 172 12659.27 122.15 55008.00 88888.00 2011-06-21 10:30:58.250 172 12659.27 122.17 55008.00 88888.00 2011-06-21 10:30:58.375 172 12659.27 122.17 55008.00 88888.00 2011-06-21 10:30:58.500 172 12659.27 122.15 55008.00 88888.00 2011-06-21 10:30:58.625 172 12659.30 122.17 55008.00 88888.00 2011-06-21 10:30:58.750 172 12659.38 122.22 55008.03 88888.00 2011-06-21 10:30:58.875 172 12659.35 122.20 55008.00 88888.00 2011-06-21 10:30:59.000 172 12659.30 122.20 55007.97 88888.00 2011-06-21 10:30:59.125 172 12659.33 122.17 55008.00 88888.00 2011-06-21 10:30:59.250 172 12659.38 122.17 55008.00 88888.00 2011-06-21 10:30:59.375 172 12659.40 122.20 55008.03 88888.00 2011-06-21 10:30:59.500 172 12659.38 122.20 55008.03 88888.00 2011-06-21 10:30:59.625 172 12659.30 122.15 55008.00 88888.00 2011-06-21 10:30:59.750 172 12659.35 122.15 55008.00 88888.00 2011-06-21 10:30:59.875 172 12659.35 122.17 55008.00 88888.00 2011-06-21 10:31:00.000 172 12659.38 122.17 55008.00 88888.00 2011-06-21 10:31:00.125 172 12659.33 122.20 55008.03 88888.00 2011-06-21 10:31:00.250 172 12659.25 122.15 55008.03 88888.00 2011-06-21 10:31:00.375 172 12659.23 122.15 55008.03 88888.00 2011-06-21 10:31:00.500 172 12659.27 122.17 55008.03 88888.00 2011-06-21 10:31:00.625 172 12659.38 122.22 55008.00 88888.00 2011-06-21 10:31:00.750 172 12659.38 122.20 55008.00 88888.00 2011-06-21 10:31:00.875 172 12659.35 122.22 55008.03 88888.00 2011-06-21 10:31:01.000 172 12659.38 122.20 55008.00 88888.00 2011-06-21 10:31:01.125 172 12659.38 122.20 55008.00 88888.00 2011-06-21 10:31:01.250 172 12659.38 122.20 55008.05 88888.00 2011-06-21 10:31:01.375 172 12659.38 122.22 55008.03 88888.00 2011-06-21 10:31:01.500 172 12659.40 122.25 55008.03 88888.00 2011-06-21 10:31:01.625 172 12659.40 122.22 55007.97 88888.00 2011-06-21 10:31:01.750 172 12659.35 122.22 55008.00 88888.00 2011-06-21 10:31:01.875 172 12659.33 122.22 55008.00 88888.00 2011-06-21 10:31:02.000 172 12659.33 122.22 55008.00 88888.00 2011-06-21 10:31:02.125 172 12659.35 122.22 55008.03 88888.00 2011-06-21 10:31:02.250 172 12659.33 122.28 55008.03 88888.00 2011-06-21 10:31:02.375 172 12659.30 122.28 55008.03 88888.00 2011-06-21 10:31:02.500 172 12659.30 122.22 55008.00 88888.00 2011-06-21 10:31:02.625 172 12659.30 122.17 55007.97 88888.00 2011-06-21 10:31:02.750 172 12659.30 122.17 55008.00 88888.00 2011-06-21 10:31:02.875 172 12659.33 122.22 55008.00 88888.00 2011-06-21 10:31:03.000 172 12659.33 122.25 55008.00 88888.00 2011-06-21 10:31:03.125 172 12659.30 122.25 55008.03 88888.00 2011-06-21 10:31:03.250 172 12659.33 122.30 55008.05 88888.00 2011-06-21 10:31:03.375 172 12659.38 122.28 55008.03 88888.00 2011-06-21 10:31:03.500 172 12659.35 122.28 55008.05 88888.00 2011-06-21 10:31:03.625 172 12659.38 122.30 55008.05 88888.00 2011-06-21 10:31:03.750 172 12659.40 122.30 55008.05 88888.00 2011-06-21 10:31:03.875 172 12659.35 122.28 55008.03 88888.00 2011-06-21 10:31:04.000 172 12659.27 122.25 55008.05 88888.00 2011-06-21 10:31:04.125 172 12659.27 122.28 55008.05 88888.00 2011-06-21 10:31:04.250 172 12659.33 122.30 55008.05 88888.00 2011-06-21 10:31:04.375 172 12659.33 122.33 55008.07 88888.00 2011-06-21 10:31:04.500 172 12659.25 122.30 55008.07 88888.00 2011-06-21 10:31:04.625 172 12659.27 122.28 55008.05 88888.00 2011-06-21 10:31:04.750 172 12659.35 122.30 55008.03 88888.00 2011-06-21 10:31:04.875 172 12659.30 122.28 55008.03 88888.00 2011-06-21 10:31:05.000 172 12659.23 122.28 55008.03 88888.00 2011-06-21 10:31:05.125 172 12659.20 122.30 55008.07 88888.00 2011-06-21 10:31:05.250 172 12659.27 122.25 55008.07 88888.00 2011-06-21 10:31:05.375 172 12659.30 122.28 55008.03 88888.00 2011-06-21 10:31:05.500 172 12659.30 122.25 55008.05 88888.00 2011-06-21 10:31:05.625 172 12659.33 122.28 55008.07 88888.00 2011-06-21 10:31:05.750 172 12659.40 122.28 55008.07 88888.00 2011-06-21 10:31:05.875 172 12659.42 122.22 55008.05 88888.00 2011-06-21 10:31:06.000 172 12659.45 122.25 55008.03 88888.00 2011-06-21 10:31:06.125 172 12659.45 122.25 55008.03 88888.00 2011-06-21 10:31:06.250 172 12659.38 122.28 55008.05 88888.00 2011-06-21 10:31:06.375 172 12659.40 122.33 55008.07 88888.00 2011-06-21 10:31:06.500 172 12659.40 122.30 55008.07 88888.00 2011-06-21 10:31:06.625 172 12659.42 122.28 55008.05 88888.00 2011-06-21 10:31:06.750 172 12659.45 122.28 55008.05 88888.00 2011-06-21 10:31:06.875 172 12659.38 122.25 55008.05 88888.00 2011-06-21 10:31:07.000 172 12659.38 122.28 55008.05 88888.00 2011-06-21 10:31:07.125 172 12659.38 122.30 55008.07 88888.00 2011-06-21 10:31:07.250 172 12659.40 122.28 55008.05 88888.00 2011-06-21 10:31:07.375 172 12659.45 122.30 55008.05 88888.00 2011-06-21 10:31:07.500 172 12659.45 122.33 55008.05 88888.00 2011-06-21 10:31:07.625 172 12659.45 122.30 55008.07 88888.00 2011-06-21 10:31:07.750 172 12659.48 122.30 55008.05 88888.00 2011-06-21 10:31:07.875 172 12659.50 122.33 55008.07 88888.00 2011-06-21 10:31:08.000 172 12659.40 122.30 55008.07 88888.00 2011-06-21 10:31:08.125 172 12659.38 122.30 55008.05 88888.00 2011-06-21 10:31:08.250 172 12659.35 122.25 55008.07 88888.00 2011-06-21 10:31:08.375 172 12659.40 122.25 55008.07 88888.00 2011-06-21 10:31:08.500 172 12659.38 122.30 55008.07 88888.00 2011-06-21 10:31:08.625 172 12659.38 122.28 55008.07 88888.00 2011-06-21 10:31:08.750 172 12659.40 122.28 55008.10 88888.00 2011-06-21 10:31:08.875 172 12659.42 122.30 55008.07 88888.00 2011-06-21 10:31:09.000 172 12659.42 122.25 55008.05 88888.00 2011-06-21 10:31:09.125 172 12659.40 122.28 55008.10 88888.00 2011-06-21 10:31:09.250 172 12659.35 122.28 55008.12 88888.00 2011-06-21 10:31:09.375 172 12659.40 122.33 55008.10 88888.00 2011-06-21 10:31:09.500 172 12659.40 122.35 55008.10 88888.00 2011-06-21 10:31:09.625 172 12659.38 122.33 55008.10 88888.00 2011-06-21 10:31:09.750 172 12659.30 122.30 55008.10 88888.00 2011-06-21 10:31:09.875 172 12659.30 122.22 55008.10 88888.00 2011-06-21 10:31:10.000 172 12659.38 122.28 55008.12 88888.00 2011-06-21 10:31:10.125 172 12659.40 122.33 55008.18 88888.00 2011-06-21 10:31:10.250 172 12659.33 122.30 55008.10 88888.00 2011-06-21 10:31:10.375 172 12659.30 122.25 55008.07 88888.00 2011-06-21 10:31:10.500 172 12659.35 122.30 55008.10 88888.00 2011-06-21 10:31:10.625 172 12659.33 122.33 55008.10 88888.00 2011-06-21 10:31:10.750 172 12659.33 122.30 55008.07 88888.00 2011-06-21 10:31:10.875 172 12659.33 122.28 55008.07 88888.00 2011-06-21 10:31:11.000 172 12659.38 122.30 55008.07 88888.00 2011-06-21 10:31:11.125 172 12659.40 122.33 55008.12 88888.00 2011-06-21 10:31:11.250 172 12659.38 122.33 55008.10 88888.00 2011-06-21 10:31:11.375 172 12659.35 122.30 55008.10 88888.00 2011-06-21 10:31:11.500 172 12659.35 122.30 55008.10 88888.00 2011-06-21 10:31:11.625 172 12659.35 122.30 55008.07 88888.00 2011-06-21 10:31:11.750 172 12659.38 122.33 55008.10 88888.00 2011-06-21 10:31:11.875 172 12659.35 122.35 55008.10 88888.00 2011-06-21 10:31:12.000 172 12659.27 122.33 55008.10 88888.00 2011-06-21 10:31:12.125 172 12659.27 122.33 55008.10 88888.00 2011-06-21 10:31:12.250 172 12659.30 122.33 55008.10 88888.00 2011-06-21 10:31:12.375 172 12659.35 122.30 55008.10 88888.00 2011-06-21 10:31:12.500 172 12659.38 122.35 55008.07 88888.00 2011-06-21 10:31:12.625 172 12659.38 122.35 55008.07 88888.00 2011-06-21 10:31:12.750 172 12659.35 122.35 55008.10 88888.00 2011-06-21 10:31:12.875 172 12659.33 122.33 55008.10 88888.00 2011-06-21 10:31:13.000 172 12659.30 122.33 55008.10 88888.00 2011-06-21 10:31:13.125 172 12659.30 122.33 55008.07 88888.00 2011-06-21 10:31:13.250 172 12659.27 122.28 55008.12 88888.00 2011-06-21 10:31:13.375 172 12659.30 122.28 55008.10 88888.00 2011-06-21 10:31:13.500 172 12659.35 122.28 55008.10 88888.00 2011-06-21 10:31:13.625 172 12659.38 122.30 55008.10 88888.00 2011-06-21 10:31:13.750 172 12659.33 122.33 55008.12 88888.00 2011-06-21 10:31:13.875 172 12659.33 122.35 55008.15 88888.00 2011-06-21 10:31:14.000 172 12659.33 122.38 55008.15 88888.00 2011-06-21 10:31:14.125 172 12659.35 122.38 55008.15 88888.00 2011-06-21 10:31:14.250 172 12659.38 122.38 55008.15 88888.00 2011-06-21 10:31:14.375 172 12659.38 122.35 55008.15 88888.00 2011-06-21 10:31:14.500 172 12659.35 122.35 55008.15 88888.00 2011-06-21 10:31:14.625 172 12659.35 122.33 55008.12 88888.00 2011-06-21 10:31:14.750 172 12659.35 122.30 55008.10 88888.00 2011-06-21 10:31:14.875 172 12659.38 122.30 55008.10 88888.00 2011-06-21 10:31:15.000 172 12659.40 122.30 55008.12 88888.00 2011-06-21 10:31:15.125 172 12659.38 122.33 55008.15 88888.00 2011-06-21 10:31:15.250 172 12659.33 122.35 55008.18 88888.00 2011-06-21 10:31:15.375 172 12659.27 122.38 55008.18 88888.00 2011-06-21 10:31:15.500 172 12659.30 122.38 55008.18 88888.00 2011-06-21 10:31:15.625 172 12659.25 122.33 55008.15 88888.00 2011-06-21 10:31:15.750 172 12659.23 122.30 55008.12 88888.00 2011-06-21 10:31:15.875 172 12659.25 122.30 55008.18 88888.00 2011-06-21 10:31:16.000 172 12659.27 122.33 55008.20 88888.00 2011-06-21 10:31:16.125 172 12659.27 122.33 55008.18 88888.00 2011-06-21 10:31:16.250 172 12659.27 122.28 55008.18 88888.00 2011-06-21 10:31:16.375 172 12659.33 122.30 55008.18 88888.00 2011-06-21 10:31:16.500 172 12659.33 122.33 55008.18 88888.00 2011-06-21 10:31:16.625 172 12659.27 122.30 55008.18 88888.00 2011-06-21 10:31:16.750 172 12659.30 122.30 55008.18 88888.00 2011-06-21 10:31:16.875 172 12659.38 122.28 55008.15 88888.00 2011-06-21 10:31:17.000 172 12659.40 122.25 55008.18 88888.00 2011-06-21 10:31:17.125 172 12659.40 122.28 55008.18 88888.00 2011-06-21 10:31:17.250 172 12659.33 122.30 55008.15 88888.00 2011-06-21 10:31:17.375 172 12659.27 122.30 55008.15 88888.00 2011-06-21 10:31:17.500 172 12659.30 122.33 55008.18 88888.00 2011-06-21 10:31:17.625 172 12659.35 122.30 55008.18 88888.00 2011-06-21 10:31:17.750 172 12659.35 122.25 55008.10 88888.00 2011-06-21 10:31:17.875 172 12659.33 122.25 55008.15 88888.00 2011-06-21 10:31:18.000 172 12659.38 122.33 55008.18 88888.00 2011-06-21 10:31:18.125 172 12659.35 122.33 55008.20 88888.00 2011-06-21 10:31:18.250 172 12659.35 122.30 55008.20 88888.00 2011-06-21 10:31:18.375 172 12659.30 122.22 55008.15 88888.00 2011-06-21 10:31:18.500 172 12659.33 122.22 55008.15 88888.00 2011-06-21 10:31:18.625 172 12659.33 122.22 55008.18 88888.00 2011-06-21 10:31:18.750 172 12659.35 122.28 55008.18 88888.00 2011-06-21 10:31:18.875 172 12659.38 122.30 55008.15 88888.00 2011-06-21 10:31:19.000 172 12659.38 122.30 55008.15 88888.00 2011-06-21 10:31:19.125 172 12659.35 122.28 55008.15 88888.00 2011-06-21 10:31:19.250 172 12659.30 122.28 55008.15 88888.00 2011-06-21 10:31:19.375 172 12659.38 122.28 55008.18 88888.00 2011-06-21 10:31:19.500 172 12659.35 122.28 55008.15 88888.00 2011-06-21 10:31:19.625 172 12659.27 122.25 55008.15 88888.00 2011-06-21 10:31:19.750 172 12659.27 122.28 55008.18 88888.00 2011-06-21 10:31:19.875 172 12659.33 122.30 55008.15 88888.00 2011-06-21 10:31:20.000 172 12659.30 122.30 55008.12 88888.00 2011-06-21 10:31:20.125 172 12659.33 122.30 55008.15 88888.00 2011-06-21 10:31:20.250 172 12659.33 122.30 55008.18 88888.00 2011-06-21 10:31:20.375 172 12659.33 122.30 55008.18 88888.00 2011-06-21 10:31:20.500 172 12659.35 122.28 55008.15 88888.00 2011-06-21 10:31:20.625 172 12659.42 122.25 55008.15 88888.00 2011-06-21 10:31:20.750 172 12659.48 122.28 55008.18 88888.00 2011-06-21 10:31:20.875 172 12659.40 122.28 55008.18 88888.00 2011-06-21 10:31:21.000 172 12659.35 122.22 55008.15 88888.00 2011-06-21 10:31:21.125 172 12659.40 122.28 55008.18 88888.00 2011-06-21 10:31:21.250 172 12659.38 122.30 55008.20 88888.00 2011-06-21 10:31:21.375 172 12659.33 122.28 55008.18 88888.00 2011-06-21 10:31:21.500 172 12659.27 122.25 55008.18 88888.00 2011-06-21 10:31:21.625 172 12659.30 122.30 55008.20 88888.00 2011-06-21 10:31:21.750 172 12659.38 122.33 55008.22 88888.00 2011-06-21 10:31:21.875 172 12659.38 122.35 55008.22 88888.00 2011-06-21 10:31:22.000 172 12659.40 122.33 55008.22 88888.00 2011-06-21 10:31:22.125 172 12659.35 122.28 55008.22 88888.00 2011-06-21 10:31:22.250 172 12659.30 122.30 55008.20 88888.00 2011-06-21 10:31:22.375 172 12659.33 122.33 55008.20 88888.00 2011-06-21 10:31:22.500 172 12659.30 122.30 55008.20 88888.00 2011-06-21 10:31:22.625 172 12659.27 122.28 55008.20 88888.00 2011-06-21 10:31:22.750 172 12659.35 122.33 55008.22 88888.00 2011-06-21 10:31:22.875 172 12659.33 122.33 55008.20 88888.00 2011-06-21 10:31:23.000 172 12659.33 122.33 55008.20 88888.00 2011-06-21 10:31:23.125 172 12659.33 122.33 55008.25 88888.00 2011-06-21 10:31:23.250 172 12659.30 122.30 55008.22 88888.00 2011-06-21 10:31:23.375 172 12659.33 122.33 55008.22 88888.00 2011-06-21 10:31:23.500 172 12659.33 122.35 55008.22 88888.00 2011-06-21 10:31:23.625 172 12659.30 122.38 55008.22 88888.00 2011-06-21 10:31:23.750 172 12659.33 122.35 55008.22 88888.00 2011-06-21 10:31:23.875 172 12659.30 122.25 55008.20 88888.00 2011-06-21 10:31:24.000 172 12659.30 122.25 55008.20 88888.00 2011-06-21 10:31:24.125 172 12659.35 122.33 55008.22 88888.00 2011-06-21 10:31:24.250 172 12659.35 122.30 55008.22 88888.00 2011-06-21 10:31:24.375 172 12659.33 122.30 55008.22 88888.00 2011-06-21 10:31:24.500 172 12659.30 122.25 55008.20 88888.00 2011-06-21 10:31:24.625 172 12659.30 122.25 55008.20 88888.00 2011-06-21 10:31:24.750 172 12659.38 122.30 55008.22 88888.00 2011-06-21 10:31:24.875 172 12659.40 122.30 55008.28 88888.00 2011-06-21 10:31:25.000 172 12659.38 122.30 55008.25 88888.00 2011-06-21 10:31:25.125 172 12659.35 122.30 55008.25 88888.00 2011-06-21 10:31:25.250 172 12659.35 122.25 55008.25 88888.00 2011-06-21 10:31:25.375 172 12659.35 122.25 55008.25 88888.00 2011-06-21 10:31:25.500 172 12659.40 122.28 55008.25 88888.00 2011-06-21 10:31:25.625 172 12659.38 122.25 55008.22 88888.00 2011-06-21 10:31:25.750 172 12659.38 122.25 55008.22 88888.00 2011-06-21 10:31:25.875 172 12659.40 122.28 55008.25 88888.00 2011-06-21 10:31:26.000 172 12659.40 122.28 55008.25 88888.00 2011-06-21 10:31:26.125 172 12659.38 122.28 55008.25 88888.00 2011-06-21 10:31:26.250 172 12659.35 122.25 55008.25 88888.00 2011-06-21 10:31:26.375 172 12659.35 122.22 55008.22 88888.00 2011-06-21 10:31:26.500 172 12659.38 122.25 55008.25 88888.00 2011-06-21 10:31:26.625 172 12659.40 122.25 55008.28 88888.00 2011-06-21 10:31:26.750 172 12659.38 122.22 55008.28 88888.00 2011-06-21 10:31:26.875 172 12659.33 122.25 55008.28 88888.00 2011-06-21 10:31:27.000 172 12659.33 122.28 55008.25 88888.00 2011-06-21 10:31:27.125 172 12659.33 122.25 55008.28 88888.00 2011-06-21 10:31:27.250 172 12659.38 122.22 55008.28 88888.00 2011-06-21 10:31:27.375 172 12659.38 122.20 55008.28 88888.00 2011-06-21 10:31:27.500 172 12659.35 122.22 55008.25 88888.00 2011-06-21 10:31:27.625 172 12659.33 122.25 55008.30 88888.00 2011-06-21 10:31:27.750 172 12659.38 122.25 55008.30 88888.00 2011-06-21 10:31:27.875 172 12659.40 122.25 55008.28 88888.00 2011-06-21 10:31:28.000 172 12659.38 122.25 55008.28 88888.00 2011-06-21 10:31:28.125 172 12659.38 122.25 55008.28 88888.00 2011-06-21 10:31:28.250 172 12659.38 122.22 55008.25 88888.00 2011-06-21 10:31:28.375 172 12659.33 122.20 55008.25 88888.00 2011-06-21 10:31:28.500 172 12659.30 122.22 55008.28 88888.00 2011-06-21 10:31:28.625 172 12659.38 122.25 55008.28 88888.00 2011-06-21 10:31:28.750 172 12659.38 122.28 55008.28 88888.00 2011-06-21 10:31:28.875 172 12659.38 122.25 55008.25 88888.00 2011-06-21 10:31:29.000 172 12659.33 122.20 55008.22 88888.00 2011-06-21 10:31:29.125 172 12659.27 122.20 55008.28 88888.00 2011-06-21 10:31:29.250 172 12659.27 122.17 55008.25 88888.00 2011-06-21 10:31:29.375 172 12659.30 122.20 55008.25 88888.00 2011-06-21 10:31:29.500 172 12659.40 122.25 55008.28 88888.00 2011-06-21 10:31:29.625 172 12659.42 122.22 55008.28 88888.00 2011-06-21 10:31:29.750 172 12659.35 122.25 55008.28 88888.00 2011-06-21 10:31:29.875 172 12659.30 122.25 55008.28 88888.00 2011-06-21 10:31:30.000 172 12659.30 122.20 55008.25 88888.00 2011-06-21 10:31:30.125 172 12659.35 122.20 55008.25 88888.00 2011-06-21 10:31:30.250 172 12659.38 122.25 55008.30 88888.00 2011-06-21 10:31:30.375 172 12659.40 122.25 55008.30 88888.00 2011-06-21 10:31:30.500 172 12659.40 122.28 55008.25 88888.00 2011-06-21 10:31:30.625 172 12659.42 122.28 55008.30 88888.00 2011-06-21 10:31:30.750 172 12659.42 122.25 55008.28 88888.00 2011-06-21 10:31:30.875 172 12659.48 122.28 55008.28 88888.00 2011-06-21 10:31:31.000 172 12659.45 122.25 55008.28 88888.00 2011-06-21 10:31:31.125 172 12659.40 122.22 55008.28 88888.00 2011-06-21 10:31:31.250 172 12659.38 122.25 55008.30 88888.00 2011-06-21 10:31:31.375 172 12659.40 122.28 55008.30 88888.00 2011-06-21 10:31:31.500 172 12659.42 122.28 55008.28 88888.00 2011-06-21 10:31:31.625 172 12659.40 122.25 55008.30 88888.00 2011-06-21 10:31:31.750 172 12659.45 122.30 55008.32 88888.00 2011-06-21 10:31:31.875 172 12659.48 122.33 55008.32 88888.00 2011-06-21 10:31:32.000 172 12659.42 122.30 55008.28 88888.00 2011-06-21 10:31:32.125 172 12659.38 122.28 55008.30 88888.00 2011-06-21 10:31:32.250 172 12659.33 122.28 55008.30 88888.00 2011-06-21 10:31:32.375 172 12659.35 122.25 55008.32 88888.00 2011-06-21 10:31:32.500 172 12659.38 122.25 55008.30 88888.00 2011-06-21 10:31:32.625 172 12659.45 122.25 55008.28 88888.00 2011-06-21 10:31:32.750 172 12659.50 122.25 55008.28 88888.00 2011-06-21 10:31:32.875 172 12659.48 122.22 55008.28 88888.00 2011-06-21 10:31:33.000 172 12659.45 122.28 55008.28 88888.00 2011-06-21 10:31:33.125 172 12659.45 122.30 55008.32 88888.00 2011-06-21 10:31:33.250 172 12659.40 122.28 55008.30 88888.00 2011-06-21 10:31:33.375 172 12659.42 122.28 55008.28 88888.00 2011-06-21 10:31:33.500 172 12659.40 122.25 55008.32 88888.00 2011-06-21 10:31:33.625 172 12659.40 122.25 55008.35 88888.00 2011-06-21 10:31:33.750 172 12659.45 122.28 55008.32 88888.00 2011-06-21 10:31:33.875 172 12659.50 122.28 55008.32 88888.00 2011-06-21 10:31:34.000 172 12659.45 122.22 55008.30 88888.00 2011-06-21 10:31:34.125 172 12659.38 122.25 55008.32 88888.00 2011-06-21 10:31:34.250 172 12659.38 122.28 55008.32 88888.00 2011-06-21 10:31:34.375 172 12659.45 122.28 55008.30 88888.00 2011-06-21 10:31:34.500 172 12659.40 122.28 55008.30 88888.00 2011-06-21 10:31:34.625 172 12659.40 122.30 55008.32 88888.00 2011-06-21 10:31:34.750 172 12659.45 122.30 55008.32 88888.00 2011-06-21 10:31:34.875 172 12659.42 122.28 55008.32 88888.00 2011-06-21 10:31:35.000 172 12659.45 122.30 55008.30 88888.00 2011-06-21 10:31:35.125 172 12659.42 122.30 55008.30 88888.00 2011-06-21 10:31:35.250 172 12659.45 122.33 55008.32 88888.00 2011-06-21 10:31:35.375 172 12659.50 122.30 55008.30 88888.00 2011-06-21 10:31:35.500 172 12659.48 122.30 55008.35 88888.00 2011-06-21 10:31:35.625 172 12659.48 122.33 55008.35 88888.00 2011-06-21 10:31:35.750 172 12659.50 122.28 55008.32 88888.00 2011-06-21 10:31:35.875 172 12659.48 122.25 55008.30 88888.00 2011-06-21 10:31:36.000 172 12659.40 122.25 55008.30 88888.00 2011-06-21 10:31:36.125 172 12659.33 122.25 55008.30 88888.00 2011-06-21 10:31:36.250 172 12659.42 122.28 55008.32 88888.00 2011-06-21 10:31:36.375 172 12659.55 122.28 55008.32 88888.00 2011-06-21 10:31:36.500 172 12659.55 122.25 55008.30 88888.00 2011-06-21 10:31:36.625 172 12659.50 122.28 55008.32 88888.00 2011-06-21 10:31:36.750 172 12659.48 122.30 55008.32 88888.00 2011-06-21 10:31:36.875 172 12659.45 122.30 55008.35 88888.00 2011-06-21 10:31:37.000 172 12659.40 122.33 55008.35 88888.00 2011-06-21 10:31:37.125 172 12659.40 122.28 55008.35 88888.00 2011-06-21 10:31:37.250 172 12659.42 122.22 55008.30 88888.00 2011-06-21 10:31:37.375 172 12659.48 122.25 55008.28 88888.00 2011-06-21 10:31:37.500 172 12659.52 122.30 55008.32 88888.00 2011-06-21 10:31:37.625 172 12659.55 122.33 55008.35 88888.00 2011-06-21 10:31:37.750 172 12659.52 122.33 55008.38 88888.00 2011-06-21 10:31:37.875 172 12659.50 122.30 55008.35 88888.00 2011-06-21 10:31:38.000 172 12659.48 122.25 55008.35 88888.00 2011-06-21 10:31:38.125 172 12659.45 122.25 55008.35 88888.00 2011-06-21 10:31:38.250 172 12659.42 122.30 55008.35 88888.00 2011-06-21 10:31:38.375 172 12659.50 122.30 55008.35 88888.00 2011-06-21 10:31:38.500 172 12659.50 122.33 55008.38 88888.00 2011-06-21 10:31:38.625 172 12659.45 122.33 55008.40 88888.00 2011-06-21 10:31:38.750 172 12659.42 122.28 55008.35 88888.00 2011-06-21 10:31:38.875 172 12659.38 122.25 55008.35 88888.00 2011-06-21 10:31:39.000 172 12659.45 122.25 55008.35 88888.00 2011-06-21 10:31:39.125 172 12659.52 122.33 55008.40 88888.00 2011-06-21 10:31:39.250 172 12659.48 122.30 55008.38 88888.00 2011-06-21 10:31:39.375 172 12659.45 122.28 55008.35 88888.00 2011-06-21 10:31:39.500 172 12659.42 122.30 55008.38 88888.00 2011-06-21 10:31:39.625 172 12659.48 122.33 55008.35 88888.00 2011-06-21 10:31:39.750 172 12659.50 122.33 55008.35 88888.00 2011-06-21 10:31:39.875 172 12659.50 122.30 55008.38 88888.00 2011-06-21 10:31:40.000 172 12659.45 122.30 55008.38 88888.00 2011-06-21 10:31:40.125 172 12659.48 122.30 55008.38 88888.00 2011-06-21 10:31:40.250 172 12659.40 122.30 55008.40 88888.00 2011-06-21 10:31:40.375 172 12659.45 122.30 55008.38 88888.00 2011-06-21 10:31:40.500 172 12659.40 122.28 55008.38 88888.00 2011-06-21 10:31:40.625 172 12659.45 122.25 55008.38 88888.00 2011-06-21 10:31:40.750 172 12659.45 122.25 55008.38 88888.00 2011-06-21 10:31:40.875 172 12659.42 122.28 55008.40 88888.00 2011-06-21 10:31:41.000 172 12659.40 122.33 55008.40 88888.00 2011-06-21 10:31:41.125 172 12659.42 122.33 55008.43 88888.00 2011-06-21 10:31:41.250 172 12659.50 122.28 55008.40 88888.00 2011-06-21 10:31:41.375 172 12659.50 122.30 55008.40 88888.00 2011-06-21 10:31:41.500 172 12659.48 122.30 55008.45 88888.00 2011-06-21 10:31:41.625 172 12659.48 122.33 55008.47 88888.00 2011-06-21 10:31:41.750 172 12659.52 122.33 55008.45 88888.00 2011-06-21 10:31:41.875 172 12659.48 122.28 55008.43 88888.00 2011-06-21 10:31:42.000 172 12659.40 122.28 55008.40 88888.00 2011-06-21 10:31:42.125 172 12659.42 122.33 55008.43 88888.00 2011-06-21 10:31:42.250 172 12659.45 122.35 55008.45 88888.00 2011-06-21 10:31:42.375 172 12659.45 122.30 55008.43 88888.00 2011-06-21 10:31:42.500 172 12659.45 122.33 55008.43 88888.00 2011-06-21 10:31:42.625 172 12659.50 122.35 55008.43 88888.00 2011-06-21 10:31:42.750 172 12659.48 122.38 55008.47 88888.00 2011-06-21 10:31:42.875 172 12659.48 122.33 55008.45 88888.00 2011-06-21 10:31:43.000 172 12659.45 122.28 55008.43 88888.00 2011-06-21 10:31:43.125 172 12659.38 122.28 55008.45 88888.00 2011-06-21 10:31:43.250 172 12659.48 122.30 55008.43 88888.00 2011-06-21 10:31:43.375 172 12659.58 122.30 55008.40 88888.00 2011-06-21 10:31:43.500 172 12659.50 122.30 55008.40 88888.00 2011-06-21 10:31:43.625 172 12659.40 122.30 55008.43 88888.00 2011-06-21 10:31:43.750 172 12659.40 122.35 55008.43 88888.00 2011-06-21 10:31:43.875 172 12659.38 122.30 55008.43 88888.00 2011-06-21 10:31:44.000 172 12659.42 122.28 55008.43 88888.00 2011-06-21 10:31:44.125 172 12659.50 122.28 55008.40 88888.00 2011-06-21 10:31:44.250 172 12659.48 122.33 55008.45 88888.00 2011-06-21 10:31:44.375 172 12659.42 122.30 55008.43 88888.00 2011-06-21 10:31:44.500 172 12659.45 122.30 55008.43 88888.00 2011-06-21 10:31:44.625 172 12659.45 122.33 55008.45 88888.00 2011-06-21 10:31:44.750 172 12659.52 122.35 55008.45 88888.00 2011-06-21 10:31:44.875 172 12659.45 122.33 55008.45 88888.00 2011-06-21 10:31:45.000 172 12659.42 122.33 55008.45 88888.00 2011-06-21 10:31:45.125 172 12659.42 122.30 55008.47 88888.00 2011-06-21 10:31:45.250 172 12659.45 122.30 55008.47 88888.00 2011-06-21 10:31:45.375 172 12659.45 122.33 55008.47 88888.00 2011-06-21 10:31:45.500 172 12659.33 122.30 55008.47 88888.00 2011-06-21 10:31:45.625 172 12659.33 122.28 55008.47 88888.00 2011-06-21 10:31:45.750 172 12659.35 122.30 55008.47 88888.00 2011-06-21 10:31:45.875 172 12659.38 122.30 55008.50 88888.00 2011-06-21 10:31:46.000 172 12659.35 122.28 55008.47 88888.00 2011-06-21 10:31:46.125 172 12659.30 122.30 55008.50 88888.00 2011-06-21 10:31:46.250 172 12659.30 122.30 55008.47 88888.00 2011-06-21 10:31:46.375 172 12659.33 122.28 55008.47 88888.00 2011-06-21 10:31:46.500 172 12659.33 122.28 55008.47 88888.00 2011-06-21 10:31:46.625 172 12659.30 122.28 55008.50 88888.00 2011-06-21 10:31:46.750 172 12659.42 122.28 55008.50 88888.00 2011-06-21 10:31:46.875 172 12659.40 122.25 55008.47 88888.00 2011-06-21 10:31:47.000 172 12659.35 122.28 55008.47 88888.00 2011-06-21 10:31:47.125 172 12659.40 122.33 55008.53 88888.00 2011-06-21 10:31:47.250 172 12659.38 122.30 55008.53 88888.00 2011-06-21 10:31:47.375 172 12659.40 122.28 55008.50 88888.00 2011-06-21 10:31:47.500 172 12659.40 122.25 55008.50 88888.00 2011-06-21 10:31:47.625 172 12659.40 122.33 55008.50 88888.00 2011-06-21 10:31:47.750 172 12659.40 122.33 55008.50 88888.00 2011-06-21 10:31:47.875 172 12659.40 122.28 55008.50 88888.00 2011-06-21 10:31:48.000 172 12659.40 122.28 55008.47 88888.00 2011-06-21 10:31:48.125 172 12659.40 122.33 55008.50 88888.00 2011-06-21 10:31:48.250 172 12659.38 122.25 55008.50 88888.00 2011-06-21 10:31:48.375 172 12659.40 122.25 55008.47 88888.00 2011-06-21 10:31:48.500 172 12659.40 122.28 55008.47 88888.00 2011-06-21 10:31:48.625 172 12659.40 122.25 55008.50 88888.00 2011-06-21 10:31:48.750 172 12659.38 122.28 55008.50 88888.00 2011-06-21 10:31:48.875 172 12659.38 122.28 55008.47 88888.00 2011-06-21 10:31:49.000 172 12659.38 122.25 55008.47 88888.00 2011-06-21 10:31:49.125 172 12659.42 122.30 55008.50 88888.00 2011-06-21 10:31:49.250 172 12659.42 122.28 55008.53 88888.00 2011-06-21 10:31:49.375 172 12659.38 122.28 55008.50 88888.00 2011-06-21 10:31:49.500 172 12659.38 122.25 55008.53 88888.00 2011-06-21 10:31:49.625 172 12659.40 122.25 55008.50 88888.00 2011-06-21 10:31:49.750 172 12659.50 122.25 55008.50 88888.00 2011-06-21 10:31:49.875 172 12659.50 122.25 55008.53 88888.00 2011-06-21 10:31:50.000 172 12659.42 122.25 55008.47 88888.00 2011-06-21 10:31:50.125 172 12659.38 122.25 55008.47 88888.00 2011-06-21 10:31:50.250 172 12659.38 122.28 55008.47 88888.00 2011-06-21 10:31:50.375 172 12659.38 122.28 55008.50 88888.00 2011-06-21 10:31:50.500 172 12659.38 122.30 55008.53 88888.00 2011-06-21 10:31:50.625 172 12659.42 122.28 55008.53 88888.00 2011-06-21 10:31:50.750 172 12659.45 122.25 55008.50 88888.00 2011-06-21 10:31:50.875 172 12659.45 122.28 55008.50 88888.00 2011-06-21 10:31:51.000 172 12659.45 122.28 55008.50 88888.00 2011-06-21 10:31:51.125 172 12659.45 122.28 55008.55 88888.00 2011-06-21 10:31:51.250 172 12659.48 122.25 55008.55 88888.00 2011-06-21 10:31:51.375 172 12659.55 122.30 55008.55 88888.00 2011-06-21 10:31:51.500 172 12659.55 122.30 55008.55 88888.00 2011-06-21 10:31:51.625 172 12659.45 122.28 55008.55 88888.00 2011-06-21 10:31:51.750 172 12659.42 122.30 55008.55 88888.00 2011-06-21 10:31:51.875 172 12659.40 122.28 55008.55 88888.00 2011-06-21 10:31:52.000 172 12659.42 122.25 55008.50 88888.00 2011-06-21 10:31:52.125 172 12659.42 122.22 55008.50 88888.00 2011-06-21 10:31:52.250 172 12659.48 122.22 55008.53 88888.00 2011-06-21 10:31:52.375 172 12659.52 122.25 55008.55 88888.00 2011-06-21 10:31:52.500 172 12659.48 122.22 55008.55 88888.00 2011-06-21 10:31:52.625 172 12659.40 122.22 55008.55 88888.00 2011-06-21 10:31:52.750 172 12659.35 122.22 55008.50 88888.00 2011-06-21 10:31:52.875 172 12659.33 122.22 55008.47 88888.00 2011-06-21 10:31:53.000 172 12659.30 122.22 55008.47 88888.00 2011-06-21 10:31:53.125 172 12659.33 122.28 55008.53 88888.00 2011-06-21 10:31:53.250 172 12659.38 122.25 55008.55 88888.00 2011-06-21 10:31:53.375 172 12659.40 122.28 55008.57 88888.00 2011-06-21 10:31:53.500 172 12659.45 122.30 55008.55 88888.00 2011-06-21 10:31:53.625 172 12659.45 122.25 55008.53 88888.00 2011-06-21 10:31:53.750 172 12659.40 122.20 55008.50 88888.00 2011-06-21 10:31:53.875 172 12659.40 122.22 55008.53 88888.00 2011-06-21 10:31:54.000 172 12659.40 122.28 55008.55 88888.00 2011-06-21 10:31:54.125 172 12659.42 122.30 55008.55 88888.00 2011-06-21 10:31:54.250 172 12659.38 122.28 55008.57 88888.00 2011-06-21 10:31:54.375 172 12659.35 122.28 55008.55 88888.00 2011-06-21 10:31:54.500 172 12659.38 122.33 55008.55 88888.00 2011-06-21 10:31:54.625 172 12659.40 122.28 55008.53 88888.00 2011-06-21 10:31:54.750 172 12659.40 122.28 55008.50 88888.00 2011-06-21 10:31:54.875 172 12659.40 122.28 55008.53 88888.00 2011-06-21 10:31:55.000 172 12659.42 122.33 55008.55 88888.00 2011-06-21 10:31:55.125 172 12659.40 122.28 55008.53 88888.00 2011-06-21 10:31:55.250 172 12659.40 122.30 55008.53 88888.00 2011-06-21 10:31:55.375 172 12659.40 122.28 55008.55 88888.00 2011-06-21 10:31:55.500 172 12659.42 122.28 55008.53 88888.00 2011-06-21 10:31:55.625 172 12659.48 122.28 55008.53 88888.00 2011-06-21 10:31:55.750 172 12659.42 122.25 55008.55 88888.00 2011-06-21 10:31:55.875 172 12659.42 122.28 55008.55 88888.00 2011-06-21 10:31:56.000 172 12659.48 122.28 55008.53 88888.00 2011-06-21 10:31:56.125 172 12659.45 122.28 55008.55 88888.00 2011-06-21 10:31:56.250 172 12659.42 122.28 55008.55 88888.00 2011-06-21 10:31:56.375 172 12659.35 122.28 55008.57 88888.00 2011-06-21 10:31:56.500 172 12659.33 122.28 55008.57 88888.00 2011-06-21 10:31:56.625 172 12659.42 122.28 55008.53 88888.00 2011-06-21 10:31:56.750 172 12659.40 122.28 55008.55 88888.00 2011-06-21 10:31:56.875 172 12659.40 122.28 55008.55 88888.00 2011-06-21 10:31:57.000 172 12659.38 122.28 55008.55 88888.00 2011-06-21 10:31:57.125 172 12659.35 122.33 55008.57 88888.00 2011-06-21 10:31:57.250 172 12659.38 122.33 55008.57 88888.00 2011-06-21 10:31:57.375 172 12659.38 122.30 55008.55 88888.00 2011-06-21 10:31:57.500 172 12659.33 122.30 55008.55 88888.00 2011-06-21 10:31:57.625 172 12659.33 122.28 55008.55 88888.00 2011-06-21 10:31:57.750 172 12659.30 122.25 55008.55 88888.00 2011-06-21 10:31:57.875 172 12659.30 122.25 55008.55 88888.00 2011-06-21 10:31:58.000 172 12659.35 122.28 55008.55 88888.00 2011-06-21 10:31:58.125 172 12659.35 122.28 55008.55 88888.00 2011-06-21 10:31:58.250 172 12659.27 122.22 55008.55 88888.00 2011-06-21 10:31:58.375 172 12659.23 122.22 55008.53 88888.00 2011-06-21 10:31:58.500 172 12659.25 122.22 55008.53 88888.00 2011-06-21 10:31:58.625 172 12659.35 122.25 55008.55 88888.00 2011-06-21 10:31:58.750 172 12659.40 122.25 55008.55 88888.00 2011-06-21 10:31:58.875 172 12659.40 122.22 55008.55 88888.00 2011-06-21 10:31:59.000 172 12659.35 122.22 55008.53 88888.00 2011-06-21 10:31:59.125 172 12659.40 122.30 55008.57 88888.00 2011-06-21 10:31:59.250 172 12659.42 122.30 55008.60 88888.00 2011-06-21 10:31:59.375 172 12659.45 122.28 55008.57 88888.00 2011-06-21 10:31:59.500 172 12659.45 122.28 55008.55 88888.00 2011-06-21 10:31:59.625 172 12659.45 122.22 55008.53 88888.00 2011-06-21 10:31:59.750 172 12659.38 122.20 55008.55 88888.00 2011-06-21 10:31:59.875 172 12659.35 122.20 55008.55 88888.00 2011-06-21 10:32:00.000 172 12659.35 122.22 55008.57 88888.00 2011-06-21 10:32:00.125 172 12659.40 122.22 55008.57 88888.00 2011-06-21 10:32:00.250 172 12659.40 122.20 55008.57 88888.00 2011-06-21 10:32:00.375 172 12659.42 122.20 55008.55 88888.00 2011-06-21 10:32:00.500 172 12659.40 122.22 55008.55 88888.00 2011-06-21 10:32:00.625 172 12659.35 122.25 55008.57 88888.00 2011-06-21 10:32:00.750 172 12659.42 122.25 55008.57 88888.00 2011-06-21 10:32:00.875 172 12659.40 122.20 55008.57 88888.00 2011-06-21 10:32:01.000 172 12659.38 122.17 55008.55 88888.00 2011-06-21 10:32:01.125 172 12659.40 122.17 55008.57 88888.00 2011-06-21 10:32:01.250 172 12659.38 122.17 55008.57 88888.00 2011-06-21 10:32:01.375 172 12659.38 122.17 55008.55 88888.00 2011-06-21 10:32:01.500 172 12659.40 122.17 55008.57 88888.00 2011-06-21 10:32:01.625 172 12659.38 122.17 55008.55 88888.00 2011-06-21 10:32:01.750 172 12659.48 122.20 55008.57 88888.00 2011-06-21 10:32:01.875 172 12659.48 122.20 55008.60 88888.00 2011-06-21 10:32:02.000 172 12659.50 122.20 55008.60 88888.00 2011-06-21 10:32:02.125 172 12659.50 122.15 55008.57 88888.00 2011-06-21 10:32:02.250 172 12659.50 122.17 55008.55 88888.00 2011-06-21 10:32:02.375 172 12659.48 122.20 55008.57 88888.00 2011-06-21 10:32:02.500 172 12659.55 122.20 55008.60 88888.00 2011-06-21 10:32:02.625 172 12659.55 122.25 55008.60 88888.00 2011-06-21 10:32:02.750 172 12659.55 122.25 55008.62 88888.00 2011-06-21 10:32:02.875 172 12659.48 122.20 55008.60 88888.00 2011-06-21 10:32:03.000 172 12659.42 122.17 55008.57 88888.00 2011-06-21 10:32:03.125 172 12659.45 122.20 55008.60 88888.00 2011-06-21 10:32:03.250 172 12659.48 122.17 55008.62 88888.00 2011-06-21 10:32:03.375 172 12659.45 122.15 55008.57 88888.00 2011-06-21 10:32:03.500 172 12659.40 122.15 55008.60 88888.00 2011-06-21 10:32:03.625 172 12659.42 122.15 55008.60 88888.00 2011-06-21 10:32:03.750 172 12659.52 122.17 55008.60 88888.00 2011-06-21 10:32:03.875 172 12659.52 122.17 55008.62 88888.00 2011-06-21 10:32:04.000 172 12659.50 122.20 55008.65 88888.00 2011-06-21 10:32:04.125 172 12659.48 122.17 55008.62 88888.00 2011-06-21 10:32:04.250 172 12659.52 122.15 55008.60 88888.00 2011-06-21 10:32:04.375 172 12659.52 122.12 55008.57 88888.00 2011-06-21 10:32:04.500 172 12659.60 122.20 55008.62 88888.00 2011-06-21 10:32:04.625 172 12659.55 122.20 55008.62 88888.00 2011-06-21 10:32:04.750 172 12659.52 122.17 55008.60 88888.00 2011-06-21 10:32:04.875 172 12659.45 122.17 55008.65 88888.00 2011-06-21 10:32:05.000 172 12659.50 122.17 55008.70 88888.00 2011-06-21 10:32:05.125 172 12659.52 122.20 55008.60 88888.00 2011-06-21 10:32:05.250 172 12659.52 122.15 55008.55 88888.00 2011-06-21 10:32:05.375 172 12659.52 122.12 55008.50 88888.00 2011-06-21 10:32:05.500 172 12659.50 122.17 55008.57 88888.00 2011-06-21 10:32:05.625 172 12659.42 122.17 55008.57 88888.00 2011-06-21 10:32:05.750 172 12659.42 122.15 55008.60 88888.00 2011-06-21 10:32:05.875 172 12659.45 122.12 55008.60 88888.00 2011-06-21 10:32:06.000 172 12659.52 122.15 55008.57 88888.00 2011-06-21 10:32:06.125 172 12659.58 122.17 55008.60 88888.00 2011-06-21 10:32:06.250 172 12659.55 122.17 55008.62 88888.00 2011-06-21 10:32:06.375 172 12659.50 122.12 55008.60 88888.00 2011-06-21 10:32:06.500 172 12659.45 122.08 55008.57 88888.00 2011-06-21 10:32:06.625 172 12659.52 122.10 55008.60 88888.00 2011-06-21 10:32:06.750 172 12659.55 122.15 55008.62 88888.00 2011-06-21 10:32:06.875 172 12659.50 122.12 55008.62 88888.00 2011-06-21 10:32:07.000 172 12659.48 122.15 55008.62 88888.00 2011-06-21 10:32:07.125 172 12659.48 122.15 55008.62 88888.00 2011-06-21 10:32:07.250 172 12659.50 122.15 55008.65 88888.00 2011-06-21 10:32:07.375 172 12659.60 122.17 55008.62 88888.00 2011-06-21 10:32:07.500 172 12659.60 122.17 55008.62 88888.00 2011-06-21 10:32:07.625 172 12659.50 122.10 55008.62 88888.00 2011-06-21 10:32:07.750 172 12659.48 122.10 55008.60 88888.00 2011-06-21 10:32:07.875 172 12659.58 122.15 55008.62 88888.00 2011-06-21 10:32:08.000 172 12659.62 122.15 55008.60 88888.00 2011-06-21 10:32:08.125 172 12659.62 122.17 55008.65 88888.00 2011-06-21 10:32:08.250 172 12659.62 122.20 55008.65 88888.00 2011-06-21 10:32:08.375 172 12659.67 122.17 55008.62 88888.00 2011-06-21 10:32:08.500 172 12659.65 122.15 55008.62 88888.00 2011-06-21 10:32:08.625 172 12659.62 122.15 55008.65 88888.00 2011-06-21 10:32:08.750 172 12659.65 122.12 55008.62 88888.00 2011-06-21 10:32:08.875 172 12659.70 122.15 55008.65 88888.00 2011-06-21 10:32:09.000 172 12659.70 122.15 55008.62 88888.00 2011-06-21 10:32:09.125 172 12659.67 122.15 55008.65 88888.00 2011-06-21 10:32:09.250 172 12659.65 122.17 55008.68 88888.00 2011-06-21 10:32:09.375 172 12659.70 122.20 55008.68 88888.00 2011-06-21 10:32:09.500 172 12659.67 122.22 55008.65 88888.00 2011-06-21 10:32:09.625 172 12659.65 122.20 55008.62 88888.00 2011-06-21 10:32:09.750 172 12659.67 122.20 55008.65 88888.00 2011-06-21 10:32:09.875 172 12659.60 122.17 55008.62 88888.00 2011-06-21 10:32:10.000 172 12659.55 122.15 55008.60 88888.00 2011-06-21 10:32:10.125 172 12659.52 122.17 55008.65 88888.00 2011-06-21 10:32:10.250 172 12659.48 122.17 55008.65 88888.00 2011-06-21 10:32:10.375 172 12659.50 122.17 55008.62 88888.00 2011-06-21 10:32:10.500 172 12659.55 122.17 55008.68 88888.00 2011-06-21 10:32:10.625 172 12659.52 122.20 55008.68 88888.00 2011-06-21 10:32:10.750 172 12659.52 122.22 55008.68 88888.00 2011-06-21 10:32:10.875 172 12659.52 122.22 55008.68 88888.00 2011-06-21 10:32:11.000 172 12659.55 122.22 55008.68 88888.00 2011-06-21 10:32:11.125 172 12659.50 122.20 55008.68 88888.00 2011-06-21 10:32:11.250 172 12659.48 122.15 55008.68 88888.00 2011-06-21 10:32:11.375 172 12659.58 122.17 55008.65 88888.00 2011-06-21 10:32:11.500 172 12659.58 122.15 55008.62 88888.00 2011-06-21 10:32:11.625 172 12659.52 122.15 55008.60 88888.00 2011-06-21 10:32:11.750 172 12659.50 122.15 55008.62 88888.00 2011-06-21 10:32:11.875 172 12659.55 122.17 55008.70 88888.00 2011-06-21 10:32:12.000 172 12659.58 122.20 55008.65 88888.00 2011-06-21 10:32:12.125 172 12659.52 122.17 55008.62 88888.00 2011-06-21 10:32:12.250 172 12659.55 122.15 55008.65 88888.00 2011-06-21 10:32:12.375 172 12659.58 122.17 55008.65 88888.00 2011-06-21 10:32:12.500 172 12659.55 122.17 55008.68 88888.00 2011-06-21 10:32:12.625 172 12659.58 122.20 55008.70 88888.00 2011-06-21 10:32:12.750 172 12659.60 122.20 55008.68 88888.00 2011-06-21 10:32:12.875 172 12659.60 122.20 55008.68 88888.00 2011-06-21 10:32:13.000 172 12659.60 122.20 55008.68 88888.00 2011-06-21 10:32:13.125 172 12659.65 122.22 55008.70 88888.00 2011-06-21 10:32:13.250 172 12659.65 122.22 55008.70 88888.00 2011-06-21 10:32:13.375 172 12659.62 122.20 55008.68 88888.00 2011-06-21 10:32:13.500 172 12659.58 122.20 55008.65 88888.00 2011-06-21 10:32:13.625 172 12659.55 122.17 55008.65 88888.00 2011-06-21 10:32:13.750 172 12659.58 122.17 55008.68 88888.00 2011-06-21 10:32:13.875 172 12659.60 122.17 55008.70 88888.00 2011-06-21 10:32:14.000 172 12659.55 122.17 55008.68 88888.00 2011-06-21 10:32:14.125 172 12659.48 122.20 55008.68 88888.00 2011-06-21 10:32:14.250 172 12659.48 122.15 55008.68 88888.00 2011-06-21 10:32:14.375 172 12659.60 122.17 55008.68 88888.00 2011-06-21 10:32:14.500 172 12659.62 122.22 55008.70 88888.00 2011-06-21 10:32:14.625 172 12659.58 122.20 55008.68 88888.00 2011-06-21 10:32:14.750 172 12659.58 122.25 55008.70 88888.00 2011-06-21 10:32:14.875 172 12659.58 122.22 55008.70 88888.00 2011-06-21 10:32:15.000 172 12659.58 122.22 55008.70 88888.00 2011-06-21 10:32:15.125 172 12659.60 122.22 55008.72 88888.00 2011-06-21 10:32:15.250 172 12659.52 122.22 55008.72 88888.00 2011-06-21 10:32:15.375 172 12659.52 122.20 55008.70 88888.00 2011-06-21 10:32:15.500 172 12659.62 122.20 55008.70 88888.00 2011-06-21 10:32:15.625 172 12659.67 122.25 55008.72 88888.00 2011-06-21 10:32:15.750 172 12659.70 122.28 55008.72 88888.00 2011-06-21 10:32:15.875 172 12659.67 122.25 55008.72 88888.00 2011-06-21 10:32:16.000 172 12659.65 122.20 55008.70 88888.00 2011-06-21 10:32:16.125 172 12659.60 122.22 55008.70 88888.00 2011-06-21 10:32:16.250 172 12659.58 122.22 55008.70 88888.00 2011-06-21 10:32:16.375 172 12659.62 122.25 55008.70 88888.00 2011-06-21 10:32:16.500 172 12659.67 122.28 55008.72 88888.00 2011-06-21 10:32:16.625 172 12659.67 122.25 55008.72 88888.00 2011-06-21 10:32:16.750 172 12659.62 122.25 55008.70 88888.00 2011-06-21 10:32:16.875 172 12659.58 122.28 55008.70 88888.00 2011-06-21 10:32:17.000 172 12659.60 122.25 55008.68 88888.00 2011-06-21 10:32:17.125 172 12659.58 122.22 55008.68 88888.00 2011-06-21 10:32:17.250 172 12659.52 122.20 55008.70 88888.00 2011-06-21 10:32:17.375 172 12659.60 122.25 55008.70 88888.00 2011-06-21 10:32:17.500 172 12659.58 122.25 55008.70 88888.00 2011-06-21 10:32:17.625 172 12659.58 122.25 55008.72 88888.00 2011-06-21 10:32:17.750 172 12659.60 122.25 55008.72 88888.00 2011-06-21 10:32:17.875 172 12659.62 122.28 55008.70 88888.00 2011-06-21 10:32:18.000 172 12659.62 122.25 55008.70 88888.00 2011-06-21 10:32:18.125 172 12659.62 122.25 55008.70 88888.00 2011-06-21 10:32:18.250 172 12659.62 122.25 55008.70 88888.00 2011-06-21 10:32:18.375 172 12659.65 122.25 55008.70 88888.00 2011-06-21 10:32:18.500 172 12659.65 122.22 55008.72 88888.00 2011-06-21 10:32:18.625 172 12659.67 122.22 55008.68 88888.00 2011-06-21 10:32:18.750 172 12659.70 122.28 55008.70 88888.00 2011-06-21 10:32:18.875 172 12659.67 122.30 55008.70 88888.00 2011-06-21 10:32:19.000 172 12659.67 122.28 55008.68 88888.00 2011-06-21 10:32:19.125 172 12659.67 122.28 55008.72 88888.00 2011-06-21 10:32:19.250 172 12659.62 122.30 55008.72 88888.00 2011-06-21 10:32:19.375 172 12659.65 122.33 55008.70 88888.00 2011-06-21 10:32:19.500 172 12659.62 122.30 55008.70 88888.00 2011-06-21 10:32:19.625 172 12659.55 122.30 55008.72 88888.00 2011-06-21 10:32:19.750 172 12659.62 122.28 55008.72 88888.00 2011-06-21 10:32:19.875 172 12659.67 122.30 55008.72 88888.00 2011-06-21 10:32:20.000 172 12659.65 122.30 55008.70 88888.00 2011-06-21 10:32:20.125 172 12659.62 122.30 55008.72 88888.00 2011-06-21 10:32:20.250 172 12659.58 122.28 55008.72 88888.00 2011-06-21 10:32:20.375 172 12659.55 122.28 55008.72 88888.00 2011-06-21 10:32:20.500 172 12659.62 122.28 55008.72 88888.00 2011-06-21 10:32:20.625 172 12659.65 122.35 55008.75 88888.00 2011-06-21 10:32:20.750 172 12659.65 122.35 55008.75 88888.00 2011-06-21 10:32:20.875 172 12659.65 122.30 55008.75 88888.00 2011-06-21 10:32:21.000 172 12659.70 122.28 55008.72 88888.00 2011-06-21 10:32:21.125 172 12659.70 122.28 55008.75 88888.00 2011-06-21 10:32:21.250 172 12659.65 122.28 55008.75 88888.00 2011-06-21 10:32:21.375 172 12659.65 122.28 55008.75 88888.00 2011-06-21 10:32:21.500 172 12659.60 122.25 55008.75 88888.00 2011-06-21 10:32:21.625 172 12659.58 122.28 55008.75 88888.00 2011-06-21 10:32:21.750 172 12659.60 122.28 55008.75 88888.00 2011-06-21 10:32:21.875 172 12659.65 122.30 55008.78 88888.00 2011-06-21 10:32:22.000 172 12659.65 122.25 55008.75 88888.00 2011-06-21 10:32:22.125 172 12659.58 122.22 55008.78 88888.00 2011-06-21 10:32:22.250 172 12659.55 122.25 55008.78 88888.00 2011-06-21 10:32:22.375 172 12659.60 122.28 55008.78 88888.00 2011-06-21 10:32:22.500 172 12659.62 122.30 55008.80 88888.00 2011-06-21 10:32:22.625 172 12659.58 122.30 55008.80 88888.00 2011-06-21 10:32:22.750 172 12659.60 122.30 55008.78 88888.00 2011-06-21 10:32:22.875 172 12659.58 122.30 55008.78 88888.00 2011-06-21 10:32:23.000 172 12659.52 122.28 55008.75 88888.00 2011-06-21 10:32:23.125 172 12659.55 122.28 55008.78 88888.00 2011-06-21 10:32:23.250 172 12659.52 122.28 55008.75 88888.00 2011-06-21 10:32:23.375 172 12659.62 122.28 55008.75 88888.00 2011-06-21 10:32:23.500 172 12659.58 122.28 55008.78 88888.00 2011-06-21 10:32:23.625 172 12659.52 122.30 55008.75 88888.00 2011-06-21 10:32:23.750 172 12659.50 122.30 55008.78 88888.00 2011-06-21 10:32:23.875 172 12659.58 122.30 55008.75 88888.00 2011-06-21 10:32:24.000 172 12659.62 122.28 55008.75 88888.00 2011-06-21 10:32:24.125 172 12659.58 122.25 55008.75 88888.00 2011-06-21 10:32:24.250 172 12659.62 122.28 55008.75 88888.00 2011-06-21 10:32:24.375 172 12659.67 122.30 55008.75 88888.00 2011-06-21 10:32:24.500 172 12659.65 122.25 55008.72 88888.00 2011-06-21 10:32:24.625 172 12659.62 122.22 55008.72 88888.00 2011-06-21 10:32:24.750 172 12659.60 122.25 55008.72 88888.00 2011-06-21 10:32:24.875 172 12659.58 122.28 55008.75 88888.00 2011-06-21 10:32:25.000 172 12659.52 122.25 55008.75 88888.00 2011-06-21 10:32:25.125 172 12659.58 122.25 55008.75 88888.00 2011-06-21 10:32:25.250 172 12659.55 122.25 55008.78 88888.00 2011-06-21 10:32:25.375 172 12659.60 122.28 55008.78 88888.00 2011-06-21 10:32:25.500 172 12659.52 122.28 55008.78 88888.00 2011-06-21 10:32:25.625 172 12659.48 122.28 55008.75 88888.00 2011-06-21 10:32:25.750 172 12659.52 122.28 55008.78 88888.00 2011-06-21 10:32:25.875 172 12659.58 122.28 55008.78 88888.00 2011-06-21 10:32:26.000 172 12659.58 122.28 55008.78 88888.00 2011-06-21 10:32:26.125 172 12659.55 122.30 55008.78 88888.00 2011-06-21 10:32:26.250 172 12659.52 122.25 55008.78 88888.00 2011-06-21 10:32:26.375 172 12659.55 122.22 55008.75 88888.00 2011-06-21 10:32:26.500 172 12659.50 122.25 55008.78 88888.00 2011-06-21 10:32:26.625 172 12659.52 122.30 55008.80 88888.00 2011-06-21 10:32:26.750 172 12659.60 122.33 55008.78 88888.00 2011-06-21 10:32:26.875 172 12659.55 122.25 55008.78 88888.00 2011-06-21 10:32:27.000 172 12659.55 122.25 55008.72 88888.00 2011-06-21 10:32:27.125 172 12659.70 122.30 55008.80 88888.00 2011-06-21 10:32:27.250 172 12659.67 122.28 55008.78 88888.00 2011-06-21 10:32:27.375 172 12659.52 122.25 55008.78 88888.00 2011-06-21 10:32:27.500 172 12659.55 122.28 55008.78 88888.00 2011-06-21 10:32:27.625 172 12659.58 122.30 55008.78 88888.00 2011-06-21 10:32:27.750 172 12659.55 122.33 55008.80 88888.00 2011-06-21 10:32:27.875 172 12659.52 122.35 55008.80 88888.00 2011-06-21 10:32:28.000 172 12659.52 122.30 55008.80 88888.00 2011-06-21 10:32:28.125 172 12659.58 122.30 55008.80 88888.00 2011-06-21 10:32:28.250 172 12659.58 122.30 55008.82 88888.00 2011-06-21 10:32:28.375 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:28.500 172 12659.55 122.28 55008.80 88888.00 2011-06-21 10:32:28.625 172 12659.50 122.25 55008.80 88888.00 2011-06-21 10:32:28.750 172 12659.55 122.25 55008.80 88888.00 2011-06-21 10:32:28.875 172 12659.60 122.30 55008.80 88888.00 2011-06-21 10:32:29.000 172 12659.60 122.28 55008.82 88888.00 2011-06-21 10:32:29.125 172 12659.50 122.30 55008.80 88888.00 2011-06-21 10:32:29.250 172 12659.48 122.28 55008.80 88888.00 2011-06-21 10:32:29.375 172 12659.55 122.28 55008.82 88888.00 2011-06-21 10:32:29.500 172 12659.62 122.35 55008.85 88888.00 2011-06-21 10:32:29.625 172 12659.62 122.33 55008.82 88888.00 2011-06-21 10:32:29.750 172 12659.55 122.33 55008.85 88888.00 2011-06-21 10:32:29.875 172 12659.55 122.33 55008.82 88888.00 2011-06-21 10:32:30.000 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:30.125 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:30.250 172 12659.55 122.30 55008.82 88888.00 2011-06-21 10:32:30.375 172 12659.58 122.33 55008.85 88888.00 2011-06-21 10:32:30.500 172 12659.55 122.35 55008.85 88888.00 2011-06-21 10:32:30.625 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:30.750 172 12659.55 122.30 55008.82 88888.00 2011-06-21 10:32:30.875 172 12659.52 122.25 55008.82 88888.00 2011-06-21 10:32:31.000 172 12659.55 122.28 55008.80 88888.00 2011-06-21 10:32:31.125 172 12659.58 122.35 55008.85 88888.00 2011-06-21 10:32:31.250 172 12659.55 122.30 55008.85 88888.00 2011-06-21 10:32:31.375 172 12659.55 122.28 55008.82 88888.00 2011-06-21 10:32:31.500 172 12659.58 122.33 55008.88 88888.00 2011-06-21 10:32:31.625 172 12659.62 122.33 55008.88 88888.00 2011-06-21 10:32:31.750 172 12659.60 122.33 55008.85 88888.00 2011-06-21 10:32:31.875 172 12659.55 122.30 55008.82 88888.00 2011-06-21 10:32:32.000 172 12659.55 122.28 55008.80 88888.00 2011-06-21 10:32:32.125 172 12659.52 122.28 55008.85 88888.00 2011-06-21 10:32:32.250 172 12659.50 122.30 55008.85 88888.00 2011-06-21 10:32:32.375 172 12659.55 122.35 55008.85 88888.00 2011-06-21 10:32:32.500 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:32.625 172 12659.65 122.33 55008.85 88888.00 2011-06-21 10:32:32.750 172 12659.65 122.35 55008.85 88888.00 2011-06-21 10:32:32.875 172 12659.60 122.35 55008.85 88888.00 2011-06-21 10:32:33.000 172 12659.58 122.33 55008.82 88888.00 2011-06-21 10:32:33.125 172 12659.58 122.33 55008.85 88888.00 2011-06-21 10:32:33.250 172 12659.55 122.30 55008.90 88888.00 2011-06-21 10:32:33.375 172 12659.58 122.28 55008.85 88888.00 2011-06-21 10:32:33.500 172 12659.55 122.28 55008.85 88888.00 2011-06-21 10:32:33.625 172 12659.52 122.33 55008.85 88888.00 2011-06-21 10:32:33.750 172 12659.55 122.35 55008.88 88888.00 2011-06-21 10:32:33.875 172 12659.65 122.35 55008.85 88888.00 2011-06-21 10:32:34.000 172 12659.65 122.35 55008.85 88888.00 2011-06-21 10:32:34.125 172 12659.58 122.35 55008.88 88888.00 2011-06-21 10:32:34.250 172 12659.52 122.35 55008.88 88888.00 2011-06-21 10:32:34.375 172 12659.60 122.38 55008.88 88888.00 2011-06-21 10:32:34.500 172 12659.65 122.35 55008.88 88888.00 2011-06-21 10:32:34.625 172 12659.62 122.35 55008.85 88888.00 2011-06-21 10:32:34.750 172 12659.58 122.35 55008.85 88888.00 2011-06-21 10:32:34.875 172 12659.58 122.35 55008.82 88888.00 2011-06-21 10:32:35.000 172 12659.58 122.35 55008.82 88888.00 2011-06-21 10:32:35.125 172 12659.58 122.38 55008.82 88888.00 2011-06-21 10:32:35.250 172 12659.52 122.35 55008.82 88888.00 2011-06-21 10:32:35.375 172 12659.48 122.35 55008.82 88888.00 2011-06-21 10:32:35.500 172 12659.42 122.38 55008.82 88888.00 2011-06-21 10:32:35.625 172 12659.40 122.40 55008.88 88888.00 2011-06-21 10:32:35.750 172 12659.50 122.42 55008.85 88888.00 2011-06-21 10:32:35.875 172 12659.55 122.40 55008.85 88888.00 2011-06-21 10:32:36.000 172 12659.60 122.35 55008.82 88888.00 2011-06-21 10:32:36.125 172 12659.55 122.40 55008.88 88888.00 2011-06-21 10:32:36.250 172 12659.52 122.40 55008.88 88888.00 2011-06-21 10:32:36.375 172 12659.55 122.40 55008.88 88888.00 2011-06-21 10:32:36.500 172 12659.60 122.40 55008.90 88888.00 2011-06-21 10:32:36.625 172 12659.60 122.38 55008.88 88888.00 2011-06-21 10:32:36.750 172 12659.58 122.38 55008.88 88888.00 2011-06-21 10:32:36.875 172 12659.50 122.40 55008.88 88888.00 2011-06-21 10:32:37.000 172 12659.50 122.38 55008.85 88888.00 2011-06-21 10:32:37.125 172 12659.52 122.40 55008.88 88888.00 2011-06-21 10:32:37.250 172 12659.48 122.40 55008.88 88888.00 2011-06-21 10:32:37.375 172 12659.48 122.40 55008.88 88888.00 2011-06-21 10:32:37.500 172 12659.45 122.42 55008.88 88888.00 2011-06-21 10:32:37.625 172 12659.42 122.42 55008.88 88888.00 2011-06-21 10:32:37.750 172 12659.45 122.40 55008.90 88888.00 2011-06-21 10:32:37.875 172 12659.52 122.42 55008.90 88888.00 2011-06-21 10:32:38.000 172 12659.52 122.45 55008.85 88888.00 2011-06-21 10:32:38.125 172 12659.48 122.40 55008.88 88888.00 2011-06-21 10:32:38.250 172 12659.42 122.38 55008.85 88888.00 2011-06-21 10:32:38.375 172 12659.48 122.42 55008.85 88888.00 2011-06-21 10:32:38.500 172 12659.50 122.40 55008.88 88888.00 2011-06-21 10:32:38.625 172 12659.48 122.40 55008.85 88888.00 2011-06-21 10:32:38.750 172 12659.55 122.40 55008.88 88888.00 2011-06-21 10:32:38.875 172 12659.55 122.40 55008.88 88888.00 2011-06-21 10:32:39.000 172 12659.55 122.38 55008.85 88888.00 2011-06-21 10:32:39.125 172 12659.55 122.40 55008.88 88888.00 2011-06-21 10:32:39.250 172 12659.58 122.42 55008.88 88888.00 2011-06-21 10:32:39.375 172 12659.65 122.42 55008.90 88888.00 2011-06-21 10:32:39.500 172 12659.65 122.42 55008.90 88888.00 2011-06-21 10:32:39.625 172 12659.58 122.42 55008.90 88888.00 2011-06-21 10:32:39.750 172 12659.55 122.42 55008.88 88888.00 2011-06-21 10:32:39.875 172 12659.58 122.42 55008.88 88888.00 2011-06-21 10:32:40.000 172 12659.55 122.40 55008.85 88888.00 2011-06-21 10:32:40.125 172 12659.48 122.38 55008.85 88888.00 2011-06-21 10:32:40.250 172 12659.38 122.40 55008.88 88888.00 2011-06-21 10:32:40.375 172 12659.42 122.42 55008.90 88888.00 2011-06-21 10:32:40.500 172 12659.50 122.47 55008.90 88888.00 2011-06-21 10:32:40.625 172 12659.58 122.50 55008.93 88888.00 2011-06-21 10:32:40.750 172 12659.58 122.50 55008.90 88888.00 2011-06-21 10:32:40.875 172 12659.58 122.45 55008.90 88888.00 2011-06-21 10:32:41.000 172 12659.55 122.42 55008.88 88888.00 2011-06-21 10:32:41.125 172 12659.50 122.45 55008.93 88888.00 2011-06-21 10:32:41.250 172 12659.52 122.45 55008.90 88888.00 2011-06-21 10:32:41.375 172 12659.55 122.45 55008.90 88888.00 2011-06-21 10:32:41.500 172 12659.55 122.45 55008.93 88888.00 2011-06-21 10:32:41.625 172 12659.55 122.42 55008.93 88888.00 2011-06-21 10:32:41.750 172 12659.60 122.42 55008.90 88888.00 2011-06-21 10:32:41.875 172 12659.58 122.47 55008.90 88888.00 2011-06-21 10:32:42.000 172 12659.50 122.47 55008.90 88888.00 2011-06-21 10:32:42.125 172 12659.48 122.42 55008.88 88888.00 2011-06-21 10:32:42.250 172 12659.42 122.45 55008.90 88888.00 2011-06-21 10:32:42.375 172 12659.48 122.47 55008.93 88888.00 2011-06-21 10:32:42.500 172 12659.50 122.47 55008.90 88888.00 2011-06-21 10:32:42.625 172 12659.50 122.53 55008.93 88888.00 2011-06-21 10:32:42.750 172 12659.55 122.53 55008.93 88888.00 2011-06-21 10:32:42.875 172 12659.55 122.47 55008.90 88888.00 2011-06-21 10:32:43.000 172 12659.52 122.50 55008.90 88888.00 2011-06-21 10:32:43.125 172 12659.50 122.53 55008.93 88888.00 2011-06-21 10:32:43.250 172 12659.52 122.53 55008.93 88888.00 2011-06-21 10:32:43.375 172 12659.60 122.55 55008.93 88888.00 2011-06-21 10:32:43.500 172 12659.60 122.58 55008.95 88888.00 2011-06-21 10:32:43.625 172 12659.60 122.58 55008.97 88888.00 2011-06-21 10:32:43.750 172 12659.60 122.55 55008.93 88888.00 2011-06-21 10:32:43.875 172 12659.55 122.50 55008.93 88888.00 2011-06-21 10:32:44.000 172 12659.50 122.50 55008.93 88888.00 2011-06-21 10:32:44.125 172 12659.52 122.55 55008.93 88888.00 2011-06-21 10:32:44.250 172 12659.52 122.53 55008.95 88888.00 2011-06-21 10:32:44.375 172 12659.58 122.55 55008.95 88888.00 2011-06-21 10:32:44.500 172 12659.58 122.55 55008.93 88888.00 2011-06-21 10:32:44.625 172 12659.58 122.50 55008.90 88888.00 2011-06-21 10:32:44.750 172 12659.60 122.53 55008.90 88888.00 2011-06-21 10:32:44.875 172 12659.60 122.53 55008.93 88888.00 2011-06-21 10:32:46.000 172 12659.58 122.60 55008.95 88888.00 2011-06-21 10:32:46.125 172 12659.60 122.60 55008.97 88888.00 2011-06-21 10:32:46.250 172 12659.60 122.60 55009.00 88888.00 2011-06-21 10:32:46.375 172 12659.62 122.62 55008.97 88888.00 2011-06-21 10:32:46.500 172 12659.62 122.60 55008.97 88888.00 2011-06-21 10:32:46.625 172 12659.60 122.62 55008.97 88888.00 2011-06-21 10:32:46.750 172 12659.60 122.60 55008.97 88888.00 2011-06-21 10:32:46.875 172 12659.60 122.62 55009.00 88888.00 2011-06-21 10:32:46.000 172 12659.58 122.62 55008.97 88888.00 2011-06-21 10:32:46.125 172 12659.58 122.60 55008.97 88888.00 2011-06-21 10:32:46.250 172 12659.58 122.62 55009.00 88888.00 2011-06-21 10:32:46.375 172 12659.58 122.65 55009.00 88888.00 2011-06-21 10:32:46.500 172 12659.58 122.67 55009.00 88888.00 2011-06-21 10:32:46.625 172 12659.58 122.62 55008.97 88888.00 2011-06-21 10:32:46.750 172 12659.52 122.58 55008.95 88888.00 2011-06-21 10:32:46.875 172 12659.58 122.60 55008.95 88888.00 2011-06-21 10:32:47.000 172 12659.60 122.62 55008.97 88888.00 2011-06-21 10:32:47.125 172 12659.60 122.65 55009.00 88888.00 2011-06-21 10:32:47.250 172 12659.58 122.65 55009.03 88888.00 2011-06-21 10:32:47.375 172 12659.60 122.67 55009.00 88888.00 2011-06-21 10:32:47.500 172 12659.60 122.67 55009.00 88888.00 2011-06-21 10:32:47.625 172 12659.60 122.65 55009.00 88888.00 2011-06-21 10:32:47.750 172 12659.60 122.60 55008.97 88888.00 2011-06-21 10:32:47.875 172 12659.52 122.62 55008.95 88888.00 2011-06-21 10:32:48.000 172 12659.58 122.67 55008.97 88888.00 2011-06-21 10:32:48.125 172 12659.65 122.67 55009.03 88888.00 2011-06-21 10:32:48.250 172 12659.60 122.60 55008.97 88888.00 2011-06-21 10:32:48.375 172 12659.58 122.60 55008.93 88888.00 2011-06-21 10:32:48.500 172 12659.55 122.60 55008.95 88888.00 2011-06-21 10:32:48.625 172 12659.52 122.60 55008.93 88888.00 2011-06-21 10:32:48.750 172 12659.60 122.60 55008.97 88888.00 2011-06-21 10:32:48.875 172 12659.67 122.65 55009.00 88888.00 2011-06-21 10:32:49.000 172 12659.67 122.67 55009.00 88888.00 2011-06-21 10:32:49.125 172 12659.67 122.70 55009.05 88888.00 2011-06-21 10:32:49.250 172 12659.65 122.70 55009.03 88888.00 2011-06-21 10:32:49.375 172 12659.70 122.70 55009.03 88888.00 2011-06-21 10:32:49.500 172 12659.70 122.67 55009.00 88888.00 2011-06-21 10:32:49.625 172 12659.62 122.70 55009.03 88888.00 2011-06-21 10:32:49.750 172 12659.62 122.67 55009.03 88888.00 2011-06-21 10:32:49.875 172 12659.62 122.70 55009.03 88888.00 2011-06-21 10:32:50.000 172 12659.62 122.65 55009.00 88888.00 2011-06-21 10:32:50.125 172 12659.60 122.67 55009.00 88888.00 2011-06-21 10:32:50.250 172 12659.50 122.65 55009.05 88888.00 2011-06-21 10:32:50.375 172 12659.45 122.70 55009.03 88888.00 2011-06-21 10:32:50.500 172 12659.52 122.72 55009.05 88888.00 2011-06-21 10:32:50.625 172 12659.55 122.70 55009.03 88888.00 2011-06-21 10:32:50.750 172 12659.62 122.72 55009.05 88888.00 2011-06-21 10:32:50.875 172 12659.62 122.75 55009.05 88888.00 2011-06-21 10:32:51.000 172 12659.62 122.70 55009.05 88888.00 2011-06-21 10:32:51.125 172 12659.62 122.75 55009.07 88888.00 2011-06-21 10:32:51.250 172 12659.60 122.80 55009.07 88888.00 2011-06-21 10:32:51.375 172 12659.67 122.83 55009.05 88888.00 2011-06-21 10:32:51.500 172 12659.65 122.78 55009.03 88888.00 2011-06-21 10:32:51.625 172 12659.60 122.75 55009.05 88888.00 2011-06-21 10:32:51.750 172 12659.65 122.78 55009.07 88888.00 2011-06-21 10:32:51.875 172 12659.73 122.78 55009.07 88888.00 2011-06-21 10:32:52.000 172 12659.75 122.78 55009.05 88888.00 2011-06-21 10:32:52.125 172 12659.73 122.72 55009.05 88888.00 2011-06-21 10:32:52.250 172 12659.65 122.78 55009.05 88888.00 2011-06-21 10:32:52.375 172 12659.67 122.80 55009.05 88888.00 2011-06-21 10:32:52.500 172 12659.67 122.78 55009.05 88888.00 2011-06-21 10:32:52.625 172 12659.62 122.75 55009.05 88888.00 2011-06-21 10:32:52.750 172 12659.60 122.78 55009.07 88888.00 2011-06-21 10:32:52.875 172 12659.65 122.78 55009.05 88888.00 2011-06-21 10:32:53.000 172 12659.62 122.75 55009.03 88888.00 2011-06-21 10:32:53.125 172 12659.58 122.80 55009.03 88888.00 2011-06-21 10:32:53.250 172 12659.60 122.83 55009.03 88888.00 2011-06-21 10:32:53.375 172 12659.67 122.80 55009.00 88888.00 2011-06-21 10:32:53.500 172 12659.70 122.80 55009.03 88888.00 2011-06-21 10:32:53.625 172 12659.70 122.80 55009.03 88888.00 2011-06-21 10:32:53.750 172 12659.67 122.78 55009.05 88888.00 2011-06-21 10:32:53.875 172 12659.67 122.83 55009.05 88888.00 2011-06-21 10:32:54.000 172 12659.62 122.83 55009.05 88888.00 2011-06-21 10:32:54.125 172 12659.62 122.83 55009.05 88888.00 2011-06-21 10:32:54.250 172 12659.73 122.83 55009.07 88888.00 2011-06-21 10:32:54.375 172 12659.75 122.83 55009.10 88888.00 2011-06-21 10:32:54.500 172 12659.67 122.85 55009.07 88888.00 2011-06-21 10:32:54.625 172 12659.62 122.88 55009.07 88888.00 2011-06-21 10:32:54.750 172 12659.67 122.88 55009.05 88888.00 2011-06-21 10:32:54.875 172 12659.70 122.85 55009.05 88888.00 2011-06-21 10:32:55.000 172 12659.65 122.80 55009.00 88888.00 2011-06-21 10:32:55.125 172 12659.67 122.80 55009.05 88888.00 2011-06-21 10:32:55.250 172 12659.73 122.80 55009.07 88888.00 2011-06-21 10:32:55.375 172 12659.73 122.85 55009.07 88888.00 2011-06-21 10:32:55.500 172 12659.70 122.88 55009.07 88888.00 2011-06-21 10:32:55.625 172 12659.73 122.85 55009.05 88888.00 2011-06-21 10:32:55.750 172 12659.75 122.83 55009.05 88888.00 2011-06-21 10:32:55.875 172 12659.75 122.80 55009.05 88888.00 2011-06-21 10:32:56.000 172 12659.77 122.85 55009.05 88888.00 2011-06-21 10:32:56.125 172 12659.83 122.90 55009.07 88888.00 2011-06-21 10:32:56.250 172 12659.80 122.88 55009.10 88888.00 2011-06-21 10:32:56.375 172 12659.75 122.85 55009.07 88888.00 2011-06-21 10:32:56.500 172 12659.73 122.85 55009.10 88888.00 2011-06-21 10:32:56.625 172 12659.73 122.85 55009.07 88888.00 2011-06-21 10:32:56.750 172 12659.67 122.83 55009.05 88888.00 2011-06-21 10:32:56.875 172 12659.62 122.83 55009.07 88888.00 2011-06-21 10:32:57.000 172 12659.65 122.85 55009.07 88888.00 2011-06-21 10:32:57.125 172 12659.62 122.88 55009.12 88888.00 2011-06-21 10:32:57.250 172 12659.55 122.88 55009.12 88888.00 2011-06-21 10:32:57.375 172 12659.52 122.88 55009.07 88888.00 2011-06-21 10:32:57.500 172 12659.62 122.85 55009.07 88888.00 2011-06-21 10:32:57.625 172 12659.65 122.88 55009.10 88888.00 2011-06-21 10:32:57.750 172 12659.67 122.92 55009.12 88888.00 2011-06-21 10:32:57.875 172 12659.62 122.88 55009.12 88888.00 2011-06-21 10:32:58.000 172 12659.52 122.83 55009.07 88888.00 2011-06-21 10:32:58.125 172 12659.52 122.85 55009.10 88888.00 2011-06-21 10:32:58.250 172 12659.65 122.88 55009.12 88888.00 2011-06-21 10:32:58.375 172 12659.70 122.88 55009.12 88888.00 2011-06-21 10:32:58.500 172 12659.67 122.90 55009.12 88888.00 2011-06-21 10:32:58.625 172 12659.67 122.92 55009.12 88888.00 2011-06-21 10:32:58.750 172 12659.67 122.90 55009.10 88888.00 2011-06-21 10:32:58.875 172 12659.65 122.83 55009.10 88888.00 2011-06-21 10:32:59.000 172 12659.62 122.88 55009.10 88888.00 2011-06-21 10:32:59.125 172 12659.60 122.88 55009.10 88888.00 2011-06-21 10:32:59.250 172 12659.62 122.90 55009.12 88888.00 2011-06-21 10:32:59.375 172 12659.60 122.90 55009.10 88888.00 2011-06-21 10:32:59.500 172 12659.55 122.90 55009.10 88888.00 2011-06-21 10:32:59.625 172 12659.58 122.92 55009.12 88888.00 2011-06-21 10:32:59.750 172 12659.62 122.92 55009.12 88888.00 2011-06-21 10:32:59.875 172 12659.55 122.90 55009.12 88888.00 2011-06-21 10:33:00.000 172 12659.55 122.90 55009.10 88888.00 2011-06-21 10:33:00.125 172 12659.62 122.90 55009.12 88888.00 2011-06-21 10:33:00.250 172 12659.62 122.92 55009.15 88888.00 2011-06-21 10:33:00.375 172 12659.62 122.95 55009.15 88888.00 2011-06-21 10:33:00.500 172 12659.60 122.95 55009.12 88888.00 2011-06-21 10:33:00.625 172 12659.55 122.95 55009.12 88888.00 2011-06-21 10:33:00.750 172 12659.52 122.92 55009.12 88888.00 2011-06-21 10:33:00.875 172 12659.52 122.92 55009.10 88888.00 2011-06-21 10:33:01.000 172 12659.55 122.90 55009.07 88888.00 2011-06-21 10:33:01.125 172 12659.58 122.90 55009.10 88888.00 2011-06-21 10:33:01.250 172 12659.58 122.92 55009.10 88888.00 2011-06-21 10:33:01.375 172 12659.65 122.92 55009.10 88888.00 2011-06-21 10:33:01.500 172 12659.67 122.97 55009.12 88888.00 2011-06-21 10:33:01.625 172 12659.55 122.92 55009.12 88888.00 2011-06-21 10:33:01.750 172 12659.55 122.90 55009.10 88888.00 2011-06-21 10:33:01.875 172 12659.55 122.90 55009.10 88888.00 2011-06-21 10:33:02.000 172 12659.60 122.92 55009.10 88888.00 2011-06-21 10:33:02.125 172 12659.65 122.92 55009.15 88888.00 2011-06-21 10:33:02.250 172 12659.65 122.88 55009.15 88888.00 2011-06-21 10:33:02.375 172 12659.65 122.88 55009.12 88888.00 2011-06-21 10:33:02.500 172 12659.67 122.88 55009.10 88888.00 2011-06-21 10:33:02.625 172 12659.70 122.88 55009.12 88888.00 2011-06-21 10:33:02.750 172 12659.65 122.90 55009.12 88888.00 2011-06-21 10:33:02.875 172 12659.65 122.95 55009.15 88888.00 2011-06-21 10:33:03.000 172 12659.65 122.95 55009.15 88888.00 2011-06-21 10:33:03.125 172 12659.65 122.95 55009.20 88888.00 2011-06-21 10:33:03.250 172 12659.55 122.90 55009.18 88888.00 2011-06-21 10:33:03.375 172 12659.62 122.95 55009.20 88888.00 2011-06-21 10:33:03.500 172 12659.65 122.95 55009.20 88888.00 2011-06-21 10:33:03.625 172 12659.65 122.95 55009.18 88888.00 2011-06-21 10:33:03.750 172 12659.55 122.92 55009.18 88888.00 2011-06-21 10:33:03.875 172 12659.58 122.95 55009.20 88888.00 2011-06-21 10:33:04.000 172 12659.62 122.97 55009.20 88888.00 2011-06-21 10:33:04.125 172 12659.67 122.97 55009.20 88888.00 2011-06-21 10:33:04.250 172 12659.60 122.92 55009.18 88888.00 2011-06-21 10:33:04.375 172 12659.60 122.97 55009.20 88888.00 2011-06-21 10:33:04.500 172 12659.58 122.95 55009.15 88888.00 2011-06-21 10:33:04.625 172 12659.55 122.92 55009.18 88888.00 2011-06-21 10:33:04.750 172 12659.52 122.95 55009.20 88888.00 2011-06-21 10:33:04.875 172 12659.60 122.95 55009.18 88888.00 2011-06-21 10:33:05.000 172 12659.67 122.97 55009.18 88888.00 2011-06-21 10:33:05.125 172 12659.62 123.00 55009.18 88888.00 2011-06-21 10:33:05.250 172 12659.60 122.97 55009.18 88888.00 2011-06-21 10:33:05.375 172 12659.62 123.00 55009.15 88888.00 2011-06-21 10:33:05.500 172 12659.60 122.95 55009.18 88888.00 2011-06-21 10:33:05.625 172 12659.52 122.95 55009.18 88888.00 2011-06-21 10:33:05.750 172 12659.52 122.97 55009.18 88888.00 2011-06-21 10:33:05.875 172 12659.58 122.95 55009.15 88888.00 2011-06-21 10:33:06.000 172 12659.58 123.00 55009.18 88888.00 2011-06-21 10:33:06.125 172 12659.55 123.03 55009.18 88888.00 2011-06-21 10:33:06.250 172 12659.55 123.05 55009.20 88888.00 2011-06-21 10:33:06.375 172 12659.60 123.00 55009.18 88888.00 2011-06-21 10:33:06.500 172 12659.58 122.97 55009.18 88888.00 2011-06-21 10:33:06.625 172 12659.55 122.97 55009.18 88888.00 2011-06-21 10:33:06.750 172 12659.55 122.97 55009.20 88888.00 2011-06-21 10:33:06.875 172 12659.58 122.97 55009.22 88888.00 2011-06-21 10:33:07.000 172 12659.62 123.05 55009.22 88888.00 2011-06-21 10:33:07.125 172 12659.60 123.03 55009.20 88888.00 2011-06-21 10:33:07.250 172 12659.55 123.00 55009.20 88888.00 2011-06-21 10:33:07.375 172 12659.58 123.00 55009.20 88888.00 2011-06-21 10:33:07.500 172 12659.62 123.05 55009.20 88888.00 2011-06-21 10:33:07.625 172 12659.62 123.03 55009.18 88888.00 2011-06-21 10:33:07.750 172 12659.55 122.97 55009.18 88888.00 2011-06-21 10:33:07.875 172 12659.52 122.95 55009.15 88888.00 2011-06-21 10:33:08.000 172 12659.52 122.97 55009.18 88888.00 2011-06-21 10:33:08.125 172 12659.50 123.03 55009.22 88888.00 2011-06-21 10:33:08.250 172 12659.55 123.00 55009.22 88888.00 2011-06-21 10:33:08.375 172 12659.60 123.00 55009.20 88888.00 2011-06-21 10:33:08.500 172 12659.62 123.00 55009.22 88888.00 2011-06-21 10:33:08.625 172 12659.65 123.05 55009.22 88888.00 2011-06-21 10:33:08.750 172 12659.60 123.08 55009.25 88888.00 2011-06-21 10:33:08.875 172 12659.60 123.05 55009.25 88888.00 2011-06-21 10:33:09.000 172 12659.52 123.03 55009.22 88888.00 2011-06-21 10:33:09.125 172 12659.48 123.03 55009.28 88888.00 2011-06-21 10:33:09.250 172 12659.48 123.03 55009.25 88888.00 2011-06-21 10:33:09.375 172 12659.52 123.03 55009.22 88888.00 2011-06-21 10:33:09.500 172 12659.58 122.97 55009.22 88888.00 2011-06-21 10:33:09.625 172 12659.62 123.00 55009.22 88888.00 2011-06-21 10:33:09.750 172 12659.62 123.03 55009.22 88888.00 2011-06-21 10:33:09.875 172 12659.60 123.05 55009.28 88888.00 2011-06-21 10:33:10.000 172 12659.58 123.03 55009.25 88888.00 2011-06-21 10:33:10.125 172 12659.55 123.05 55009.25 88888.00 2011-06-21 10:33:10.250 172 12659.45 122.97 55009.22 88888.00 2011-06-21 10:33:10.375 172 12659.48 122.97 55009.22 88888.00 2011-06-21 10:33:10.500 172 12659.55 123.03 55009.25 88888.00 2011-06-21 10:33:10.625 172 12659.60 123.03 55009.25 88888.00 2011-06-21 10:33:10.750 172 12659.58 123.03 55009.28 88888.00 2011-06-21 10:33:10.875 172 12659.55 123.03 55009.25 88888.00 2011-06-21 10:33:11.000 172 12659.58 123.03 55009.22 88888.00 2011-06-21 10:33:11.125 172 12659.58 123.05 55009.25 88888.00 2011-06-21 10:33:11.250 172 12659.58 123.05 55009.30 88888.00 2011-06-21 10:33:11.375 172 12659.55 123.03 55009.28 88888.00 2011-06-21 10:33:11.500 172 12659.55 123.03 55009.25 88888.00 2011-06-21 10:33:11.625 172 12659.58 123.00 55009.25 88888.00 2011-06-21 10:33:11.750 172 12659.52 123.00 55009.22 88888.00 2011-06-21 10:33:11.875 172 12659.52 123.03 55009.25 88888.00 2011-06-21 10:33:12.000 172 12659.52 123.05 55009.22 88888.00 2011-06-21 10:33:12.125 172 12659.55 123.00 55009.22 88888.00 2011-06-21 10:33:12.250 172 12659.58 123.03 55009.28 88888.00 2011-06-21 10:33:12.375 172 12659.65 123.05 55009.28 88888.00 2011-06-21 10:33:12.500 172 12659.60 123.05 55009.28 88888.00 2011-06-21 10:33:12.625 172 12659.60 123.05 55009.28 88888.00 2011-06-21 10:33:12.750 172 12659.62 123.05 55009.28 88888.00 2011-06-21 10:33:12.875 172 12659.60 123.03 55009.25 88888.00 2011-06-21 10:33:13.000 172 12659.55 123.03 55009.25 88888.00 2011-06-21 10:33:13.125 172 12659.55 123.05 55009.28 88888.00 2011-06-21 10:33:13.250 172 12659.55 123.05 55009.25 88888.00 2011-06-21 10:33:13.375 172 12659.58 123.05 55009.25 88888.00 2011-06-21 10:33:13.500 172 12659.52 123.05 55009.28 88888.00 2011-06-21 10:33:13.625 172 12659.50 123.05 55009.28 88888.00 2011-06-21 10:33:13.750 172 12659.55 123.03 55009.28 88888.00 2011-06-21 10:33:13.875 172 12659.60 123.03 55009.30 88888.00 2011-06-21 10:33:14.000 172 12659.62 123.05 55009.30 88888.00 2011-06-21 10:33:14.125 172 12659.62 123.08 55009.32 88888.00 2011-06-21 10:33:14.250 172 12659.60 123.05 55009.30 88888.00 2011-06-21 10:33:14.375 172 12659.67 123.08 55009.28 88888.00 2011-06-21 10:33:14.500 172 12659.67 123.10 55009.28 88888.00 2011-06-21 10:33:14.625 172 12659.62 123.10 55009.25 88888.00 2011-06-21 10:33:14.750 172 12659.60 123.08 55009.28 88888.00 2011-06-21 10:33:14.875 172 12659.65 123.10 55009.30 88888.00 2011-06-21 10:33:15.000 172 12659.62 123.10 55009.30 88888.00 2011-06-21 10:33:15.125 172 12659.60 123.10 55009.30 88888.00 2011-06-21 10:33:15.250 172 12659.58 123.10 55009.30 88888.00 2011-06-21 10:33:15.375 172 12659.62 123.08 55009.32 88888.00 2011-06-21 10:33:15.500 172 12659.60 123.05 55009.32 88888.00 2011-06-21 10:33:15.625 172 12659.60 123.10 55009.32 88888.00 2011-06-21 10:33:15.750 172 12659.62 123.12 55009.32 88888.00 2011-06-21 10:33:15.875 172 12659.60 123.15 55009.32 88888.00 2011-06-21 10:33:16.000 172 12659.52 123.12 55009.30 88888.00 2011-06-21 10:33:16.125 172 12659.50 123.12 55009.32 88888.00 2011-06-21 10:33:16.250 172 12659.52 123.10 55009.32 88888.00 2011-06-21 10:33:16.375 172 12659.52 123.10 55009.32 88888.00 2011-06-21 10:33:16.500 172 12659.58 123.10 55009.35 88888.00 2011-06-21 10:33:16.625 172 12659.55 123.12 55009.32 88888.00 2011-06-21 10:33:16.750 172 12659.55 123.12 55009.32 88888.00 2011-06-21 10:33:16.875 172 12659.58 123.12 55009.35 88888.00 2011-06-21 10:33:17.000 172 12659.52 123.10 55009.32 88888.00 2011-06-21 10:33:17.125 172 12659.52 123.10 55009.32 88888.00 2011-06-21 10:33:17.250 172 12659.52 123.12 55009.32 88888.00 2011-06-21 10:33:17.375 172 12659.55 123.12 55009.32 88888.00 2011-06-21 10:33:17.500 172 12659.50 123.08 55009.32 88888.00 2011-06-21 10:33:17.625 172 12659.45 123.05 55009.30 88888.00 2011-06-21 10:33:17.750 172 12659.48 123.10 55009.35 88888.00 2011-06-21 10:33:17.875 172 12659.50 123.12 55009.38 88888.00 2011-06-21 10:33:18.000 172 12659.45 123.12 55009.32 88888.00 2011-06-21 10:33:18.125 172 12659.40 123.10 55009.28 88888.00 2011-06-21 10:33:18.250 172 12659.42 123.08 55009.30 88888.00 2011-06-21 10:33:18.375 172 12659.48 123.08 55009.32 88888.00 2011-06-21 10:33:18.500 172 12659.50 123.10 55009.32 88888.00 2011-06-21 10:33:18.625 172 12659.50 123.15 55009.35 88888.00 2011-06-21 10:33:18.750 172 12659.52 123.12 55009.35 88888.00 2011-06-21 10:33:18.875 172 12659.52 123.12 55009.38 88888.00 2011-06-21 10:33:19.000 172 12659.50 123.12 55009.35 88888.00 2011-06-21 10:33:19.125 172 12659.48 123.10 55009.38 88888.00 2011-06-21 10:33:19.250 172 12659.50 123.08 55009.38 88888.00 2011-06-21 10:33:19.375 172 12659.55 123.08 55009.35 88888.00 2011-06-21 10:33:19.500 172 12659.52 123.12 55009.35 88888.00 2011-06-21 10:33:19.625 172 12659.58 123.12 55009.35 88888.00 2011-06-21 10:33:19.750 172 12659.58 123.12 55009.35 88888.00 2011-06-21 10:33:19.875 172 12659.52 123.12 55009.38 88888.00 2011-06-21 10:33:20.000 172 12659.55 123.15 55009.32 88888.00 2011-06-21 10:33:20.125 172 12659.60 123.10 55009.35 88888.00 2011-06-21 10:33:20.250 172 12659.60 123.10 55009.38 88888.00 2011-06-21 10:33:20.375 172 12659.60 123.15 55009.40 88888.00 2011-06-21 10:33:20.500 172 12659.60 123.20 55009.40 88888.00 2011-06-21 10:33:20.625 172 12659.60 123.12 55009.35 88888.00 2011-06-21 10:33:20.750 172 12659.65 123.08 55009.35 88888.00 2011-06-21 10:33:20.875 172 12659.65 123.12 55009.38 88888.00 2011-06-21 10:33:21.000 172 12659.55 123.12 55009.35 88888.00 2011-06-21 10:33:21.125 172 12659.58 123.10 55009.38 88888.00 2011-06-21 10:33:21.250 172 12659.62 123.10 55009.38 88888.00 2011-06-21 10:33:21.375 172 12659.60 123.10 55009.38 88888.00 2011-06-21 10:33:21.500 172 12659.58 123.12 55009.40 88888.00 2011-06-21 10:33:21.625 172 12659.55 123.15 55009.40 88888.00 2011-06-21 10:33:21.750 172 12659.52 123.12 55009.40 88888.00 2011-06-21 10:33:21.875 172 12659.55 123.15 55009.45 88888.00 2011-06-21 10:33:22.000 172 12659.60 123.15 55009.40 88888.00 2011-06-21 10:33:22.125 172 12659.55 123.12 55009.40 88888.00 2011-06-21 10:33:22.250 172 12659.52 123.15 55009.40 88888.00 2011-06-21 10:33:22.375 172 12659.55 123.15 55009.43 88888.00 2011-06-21 10:33:22.500 172 12659.55 123.15 55009.43 88888.00 2011-06-21 10:33:22.625 172 12659.58 123.15 55009.40 88888.00 2011-06-21 10:33:22.750 172 12659.52 123.17 55009.43 88888.00 2011-06-21 10:33:22.875 172 12659.45 123.15 55009.45 88888.00 2011-06-21 10:33:23.000 172 12659.42 123.17 55009.43 88888.00 2011-06-21 10:33:23.125 172 12659.42 123.17 55009.43 88888.00 2011-06-21 10:33:23.250 172 12659.45 123.17 55009.43 88888.00 2011-06-21 10:33:23.375 172 12659.48 123.17 55009.43 88888.00 2011-06-21 10:33:23.500 172 12659.40 123.12 55009.40 88888.00 2011-06-21 10:33:23.625 172 12659.38 123.10 55009.40 88888.00 2011-06-21 10:33:23.750 172 12659.35 123.15 55009.40 88888.00 2011-06-21 10:33:23.875 172 12659.38 123.12 55009.40 88888.00 2011-06-21 10:33:24.000 172 12659.40 123.12 55009.38 88888.00 2011-06-21 10:33:24.125 172 12659.40 123.10 55009.40 88888.00 2011-06-21 10:33:24.250 172 12659.45 123.15 55009.43 88888.00 2011-06-21 10:33:24.375 172 12659.50 123.15 55009.40 88888.00 2011-06-21 10:33:24.500 172 12659.52 123.15 55009.35 88888.00 2011-06-21 10:33:24.625 172 12659.48 123.12 55009.40 88888.00 2011-06-21 10:33:24.750 172 12659.48 123.17 55009.40 88888.00 2011-06-21 10:33:24.875 172 12659.48 123.20 55009.38 88888.00 2011-06-21 10:33:25.000 172 12659.48 123.20 55009.38 88888.00 2011-06-21 10:33:25.125 172 12659.42 123.20 55009.40 88888.00 2011-06-21 10:33:25.250 172 12659.38 123.17 55009.40 88888.00 2011-06-21 10:33:25.375 172 12659.42 123.20 55009.40 88888.00 2011-06-21 10:33:25.500 172 12659.42 123.17 55009.40 88888.00 2011-06-21 10:33:25.625 172 12659.45 123.22 55009.40 88888.00 2011-06-21 10:33:25.750 172 12659.45 123.20 55009.40 88888.00 2011-06-21 10:33:25.875 172 12659.48 123.15 55009.35 88888.00 2011-06-21 10:33:26.000 172 12659.50 123.12 55009.35 88888.00 2011-06-21 10:33:26.125 172 12659.52 123.17 55009.40 88888.00 2011-06-21 10:33:26.250 172 12659.52 123.17 55009.43 88888.00 2011-06-21 10:33:26.375 172 12659.48 123.17 55009.40 88888.00 2011-06-21 10:33:26.500 172 12659.45 123.15 55009.40 88888.00 2011-06-21 10:33:26.625 172 12659.45 123.17 55009.43 88888.00 2011-06-21 10:33:26.750 172 12659.42 123.20 55009.40 88888.00 2011-06-21 10:33:26.875 172 12659.40 123.17 55009.38 88888.00 2011-06-21 10:33:27.000 172 12659.42 123.15 55009.35 88888.00 2011-06-21 10:33:27.125 172 12659.45 123.17 55009.35 88888.00 2011-06-21 10:33:27.250 172 12659.40 123.17 55009.38 88888.00 2011-06-21 10:33:27.375 172 12659.35 123.17 55009.43 88888.00 2011-06-21 10:33:27.500 172 12659.40 123.20 55009.43 88888.00 2011-06-21 10:33:27.625 172 12659.45 123.20 55009.43 88888.00 2011-06-21 10:33:27.750 172 12659.38 123.20 55009.40 88888.00 2011-06-21 10:33:27.875 172 12659.38 123.20 55009.43 88888.00 2011-06-21 10:33:28.000 172 12659.42 123.20 55009.43 88888.00 2011-06-21 10:33:28.125 172 12659.45 123.22 55009.45 88888.00 2011-06-21 10:33:28.250 172 12659.38 123.22 55009.43 88888.00 2011-06-21 10:33:28.375 172 12659.38 123.22 55009.43 88888.00 2011-06-21 10:33:28.500 172 12659.42 123.20 55009.43 88888.00 2011-06-21 10:33:28.625 172 12659.45 123.20 55009.45 88888.00 2011-06-21 10:33:28.750 172 12659.45 123.20 55009.45 88888.00 2011-06-21 10:33:28.875 172 12659.45 123.20 55009.43 88888.00 2011-06-21 10:33:29.000 172 12659.42 123.17 55009.43 88888.00 2011-06-21 10:33:29.125 172 12659.38 123.20 55009.43 88888.00 2011-06-21 10:33:29.250 172 12659.42 123.22 55009.45 88888.00 2011-06-21 10:33:29.375 172 12659.45 123.22 55009.45 88888.00 2011-06-21 10:33:29.500 172 12659.40 123.20 55009.40 88888.00 2011-06-21 10:33:29.625 172 12659.42 123.22 55009.45 88888.00 2011-06-21 10:33:29.750 172 12659.48 123.28 55009.47 88888.00 2011-06-21 10:33:29.875 172 12659.48 123.25 55009.43 88888.00 2011-06-21 10:33:30.000 172 12659.45 123.25 55009.43 88888.00 2011-06-21 10:33:30.125 172 12659.45 123.25 55009.43 88888.00 2011-06-21 10:33:30.250 172 12659.48 123.25 55009.43 88888.00 2011-06-21 10:33:30.375 172 12659.48 123.22 55009.38 88888.00 2011-06-21 10:33:30.500 172 12659.50 123.22 55009.40 88888.00 2011-06-21 10:33:30.625 172 12659.52 123.22 55009.40 88888.00 2011-06-21 10:33:30.750 172 12659.58 123.22 55009.43 88888.00 2011-06-21 10:33:30.875 172 12659.55 123.28 55009.45 88888.00 2011-06-21 10:33:31.000 172 12659.48 123.30 55009.43 88888.00 2011-06-21 10:33:31.125 172 12659.50 123.28 55009.45 88888.00 2011-06-21 10:33:31.250 172 12659.48 123.28 55009.45 88888.00 2011-06-21 10:33:31.375 172 12659.50 123.25 55009.45 88888.00 2011-06-21 10:33:31.500 172 12659.52 123.25 55009.43 88888.00 2011-06-21 10:33:31.625 172 12659.52 123.22 55009.43 88888.00 2011-06-21 10:33:31.750 172 12659.52 123.28 55009.43 88888.00 2011-06-21 10:33:31.875 172 12659.48 123.28 55009.45 88888.00 2011-06-21 10:33:32.000 172 12659.42 123.28 55009.43 88888.00 2011-06-21 10:33:32.125 172 12659.40 123.28 55009.45 88888.00 2011-06-21 10:33:32.250 172 12659.35 123.25 55009.45 88888.00 2011-06-21 10:33:32.375 172 12659.27 123.22 55009.43 88888.00 2011-06-21 10:33:32.500 172 12659.25 123.22 55009.45 88888.00 2011-06-21 10:33:32.625 172 12659.25 123.25 55009.47 88888.00 2011-06-21 10:33:32.750 172 12659.27 123.28 55009.45 88888.00 2011-06-21 10:33:32.875 172 12659.25 123.22 55009.47 88888.00 2011-06-21 10:33:33.000 172 12659.25 123.25 55009.45 88888.00 2011-06-21 10:33:33.125 172 12659.30 123.28 55009.50 88888.00 2011-06-21 10:33:33.250 172 12659.40 123.28 55009.47 88888.00 2011-06-21 10:33:33.375 172 12659.40 123.28 55009.47 88888.00 2011-06-21 10:33:33.500 172 12659.38 123.25 55009.45 88888.00 2011-06-21 10:33:33.625 172 12659.38 123.25 55009.45 88888.00 2011-06-21 10:33:33.750 172 12659.42 123.25 55009.45 88888.00 2011-06-21 10:33:33.875 172 12659.42 123.25 55009.45 88888.00 2011-06-21 10:33:34.000 172 12659.40 123.25 55009.45 88888.00 2011-06-21 10:33:34.125 172 12659.40 123.28 55009.47 88888.00 2011-06-21 10:33:34.250 172 12659.48 123.28 55009.43 88888.00 2011-06-21 10:33:34.375 172 12659.50 123.25 55009.43 88888.00 2011-06-21 10:33:34.500 172 12659.42 123.28 55009.45 88888.00 2011-06-21 10:33:34.625 172 12659.38 123.25 55009.45 88888.00 2011-06-21 10:33:34.750 172 12659.45 123.28 55009.47 88888.00 2011-06-21 10:33:34.875 172 12659.40 123.25 55009.47 88888.00 2011-06-21 10:33:35.000 172 12659.40 123.30 55009.50 88888.00 2011-06-21 10:33:35.125 172 12659.38 123.28 55009.47 88888.00 2011-06-21 10:33:35.250 172 12659.35 123.22 55009.47 88888.00 2011-06-21 10:33:35.375 172 12659.38 123.25 55009.47 88888.00 2011-06-21 10:33:35.500 172 12659.40 123.22 55009.45 88888.00 2011-06-21 10:33:35.625 172 12659.45 123.22 55009.45 88888.00 2011-06-21 10:33:35.750 172 12659.45 123.25 55009.47 88888.00 2011-06-21 10:33:35.875 172 12659.40 123.25 55009.47 88888.00 2011-06-21 10:33:36.000 172 12659.42 123.22 55009.45 88888.00 2011-06-21 10:33:36.125 172 12659.45 123.22 55009.45 88888.00 2011-06-21 10:33:36.250 172 12659.48 123.22 55009.45 88888.00 2011-06-21 10:33:36.375 172 12659.48 123.25 55009.50 88888.00 2011-06-21 10:33:36.500 172 12659.45 123.22 55009.47 88888.00 2011-06-21 10:33:36.625 172 12659.42 123.22 55009.47 88888.00 2011-06-21 10:33:36.750 172 12659.42 123.28 55009.47 88888.00 2011-06-21 10:33:36.875 172 12659.45 123.25 55009.47 88888.00 2011-06-21 10:33:37.000 172 12659.38 123.22 55009.45 88888.00 2011-06-21 10:33:37.125 172 12659.33 123.20 55009.45 88888.00 2011-06-21 10:33:37.250 172 12659.38 123.22 55009.47 88888.00 2011-06-21 10:33:37.375 172 12659.38 123.22 55009.50 88888.00 2011-06-21 10:33:37.500 172 12659.38 123.22 55009.50 88888.00 2011-06-21 10:33:37.625 172 12659.40 123.25 55009.47 88888.00 2011-06-21 10:33:37.750 172 12659.45 123.28 55009.50 88888.00 2011-06-21 10:33:37.875 172 12659.40 123.28 55009.50 88888.00 2011-06-21 10:33:38.000 172 12659.38 123.25 55009.47 88888.00 2011-06-21 10:33:38.125 172 12659.38 123.22 55009.47 88888.00 2011-06-21 10:33:38.250 172 12659.35 123.25 55009.45 88888.00 2011-06-21 10:33:38.375 172 12659.42 123.25 55009.47 88888.00 2011-06-21 10:33:38.500 172 12659.40 123.28 55009.47 88888.00 2011-06-21 10:33:38.625 172 12659.40 123.28 55009.47 88888.00 2011-06-21 10:33:38.750 172 12659.42 123.25 55009.50 88888.00 2011-06-21 10:33:38.875 172 12659.38 123.22 55009.50 88888.00 2011-06-21 10:33:39.000 172 12659.40 123.25 55009.50 88888.00 2011-06-21 10:33:39.125 172 12659.42 123.28 55009.55 88888.00 2011-06-21 10:33:39.250 172 12659.35 123.22 55009.53 88888.00 2011-06-21 10:33:39.375 172 12659.27 123.22 55009.53 88888.00 2011-06-21 10:33:39.500 172 12659.30 123.25 55009.53 88888.00 2011-06-21 10:33:39.625 172 12659.38 123.25 55009.55 88888.00 2011-06-21 10:33:39.750 172 12659.40 123.25 55009.55 88888.00 2011-06-21 10:33:39.875 172 12659.33 123.22 55009.53 88888.00 2011-06-21 10:33:40.000 172 12659.35 123.25 55009.50 88888.00 2011-06-21 10:33:40.125 172 12659.27 123.20 55009.53 88888.00 2011-06-21 10:33:40.250 172 12659.20 123.20 55009.53 88888.00 2011-06-21 10:33:40.375 172 12659.20 123.22 55009.50 88888.00 2011-06-21 10:33:40.500 172 12659.23 123.22 55009.53 88888.00 2011-06-21 10:33:40.625 172 12659.30 123.25 55009.55 88888.00 2011-06-21 10:33:40.750 172 12659.30 123.22 55009.50 88888.00 2011-06-21 10:33:40.875 172 12659.27 123.20 55009.47 88888.00 2011-06-21 10:33:41.000 172 12659.30 123.22 55009.45 88888.00 2011-06-21 10:33:41.125 172 12659.27 123.20 55009.47 88888.00 2011-06-21 10:33:41.250 172 12659.23 123.20 55009.53 88888.00 2011-06-21 10:33:41.375 172 12659.27 123.22 55009.53 88888.00 2011-06-21 10:33:41.500 172 12659.27 123.22 55009.55 88888.00 2011-06-21 10:33:41.625 172 12659.30 123.22 55009.55 88888.00 2011-06-21 10:33:41.750 172 12659.27 123.28 55009.55 88888.00 2011-06-21 10:33:41.875 172 12659.23 123.25 55009.55 88888.00 2011-06-21 10:33:42.000 172 12659.15 123.22 55009.55 88888.00 2011-06-21 10:33:42.125 172 12659.23 123.22 55009.55 88888.00 2011-06-21 10:33:42.250 172 12659.23 123.25 55009.55 88888.00 2011-06-21 10:33:42.375 172 12659.25 123.22 55009.53 88888.00 2011-06-21 10:33:42.500 172 12659.25 123.20 55009.53 88888.00 2011-06-21 10:33:42.625 172 12659.25 123.22 55009.53 88888.00 2011-06-21 10:33:42.750 172 12659.25 123.25 55009.57 88888.00 2011-06-21 10:33:42.875 172 12659.23 123.25 55009.55 88888.00 2011-06-21 10:33:43.000 172 12659.20 123.22 55009.53 88888.00 2011-06-21 10:33:43.125 172 12659.20 123.20 55009.53 88888.00 2011-06-21 10:33:43.250 172 12659.23 123.22 55009.55 88888.00 2011-06-21 10:33:43.375 172 12659.27 123.28 55009.55 88888.00 2011-06-21 10:33:43.500 172 12659.27 123.28 55009.55 88888.00 2011-06-21 10:33:43.625 172 12659.27 123.28 55009.55 88888.00 2011-06-21 10:33:43.750 172 12659.25 123.25 55009.53 88888.00 2011-06-21 10:33:43.875 172 12659.27 123.25 55009.53 88888.00 2011-06-21 10:33:44.000 172 12659.30 123.25 55009.53 88888.00 2011-06-21 10:33:44.125 172 12659.27 123.22 55009.53 88888.00 2011-06-21 10:33:44.250 172 12659.25 123.20 55009.55 88888.00 2011-06-21 10:33:44.375 172 12659.23 123.22 55009.55 88888.00 2011-06-21 10:33:44.500 172 12659.17 123.22 55009.57 88888.00 2011-06-21 10:33:44.625 172 12659.20 123.25 55009.55 88888.00 2011-06-21 10:33:44.750 172 12659.23 123.28 55009.57 88888.00 2011-06-21 10:33:44.875 172 12659.20 123.22 55009.55 88888.00 2011-06-21 10:33:45.000 172 12659.15 123.20 55009.55 88888.00 2011-06-21 10:33:45.125 172 12659.10 123.20 55009.57 88888.00 2011-06-21 10:33:45.250 172 12659.17 123.20 55009.55 88888.00 2011-06-21 10:33:45.375 172 12659.25 123.22 55009.57 88888.00 2011-06-21 10:33:45.500 172 12659.23 123.22 55009.57 88888.00 2011-06-21 10:33:45.625 172 12659.17 123.25 55009.57 88888.00 2011-06-21 10:33:45.750 172 12659.20 123.28 55009.60 88888.00 2011-06-21 10:33:45.875 172 12659.25 123.30 55009.57 88888.00 2011-06-21 10:33:46.000 172 12659.23 123.22 55009.57 88888.00 2011-06-21 10:33:46.125 172 12659.20 123.25 55009.57 88888.00 2011-06-21 10:33:46.250 172 12659.17 123.22 55009.57 88888.00 2011-06-21 10:33:46.375 172 12659.17 123.20 55009.55 88888.00 2011-06-21 10:33:46.500 172 12659.17 123.22 55009.60 88888.00 2011-06-21 10:33:46.625 172 12659.27 123.25 55009.60 88888.00 2011-06-21 10:33:46.750 172 12659.27 123.28 55009.60 88888.00 2011-06-21 10:33:46.875 172 12659.20 123.25 55009.55 88888.00 2011-06-21 10:33:47.000 172 12659.15 123.25 55009.55 88888.00 2011-06-21 10:33:47.125 172 12659.20 123.25 55009.57 88888.00 2011-06-21 10:33:47.250 172 12659.20 123.25 55009.57 88888.00 2011-06-21 10:33:47.375 172 12659.23 123.22 55009.57 88888.00 2011-06-21 10:33:47.500 172 12659.20 123.22 55009.57 88888.00 2011-06-21 10:33:47.625 172 12659.23 123.20 55009.55 88888.00 2011-06-21 10:33:47.750 172 12659.35 123.25 55009.55 88888.00 2011-06-21 10:33:47.875 172 12659.35 123.25 55009.55 88888.00 2011-06-21 10:33:48.000 172 12659.27 123.22 55009.53 88888.00 2011-06-21 10:33:48.125 172 12659.27 123.25 55009.55 88888.00 2011-06-21 10:33:48.250 172 12659.33 123.30 55009.60 88888.00 2011-06-21 10:33:48.375 172 12659.35 123.28 55009.57 88888.00 2011-06-21 10:33:48.500 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:48.625 172 12659.23 123.22 55009.53 88888.00 2011-06-21 10:33:48.750 172 12659.23 123.22 55009.55 88888.00 2011-06-21 10:33:48.875 172 12659.25 123.20 55009.55 88888.00 2011-06-21 10:33:49.000 172 12659.25 123.22 55009.55 88888.00 2011-06-21 10:33:49.125 172 12659.25 123.25 55009.55 88888.00 2011-06-21 10:33:49.250 172 12659.25 123.22 55009.57 88888.00 2011-06-21 10:33:49.375 172 12659.33 123.25 55009.57 88888.00 2011-06-21 10:33:49.500 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:49.625 172 12659.25 123.22 55009.55 88888.00 2011-06-21 10:33:49.750 172 12659.30 123.25 55009.60 88888.00 2011-06-21 10:33:49.875 172 12659.35 123.25 55009.57 88888.00 2011-06-21 10:33:50.000 172 12659.33 123.25 55009.57 88888.00 2011-06-21 10:33:50.125 172 12659.27 123.28 55009.57 88888.00 2011-06-21 10:33:50.250 172 12659.25 123.25 55009.57 88888.00 2011-06-21 10:33:50.375 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:50.500 172 12659.30 123.25 55009.55 88888.00 2011-06-21 10:33:50.625 172 12659.33 123.28 55009.57 88888.00 2011-06-21 10:33:50.750 172 12659.33 123.28 55009.57 88888.00 2011-06-21 10:33:50.875 172 12659.33 123.28 55009.55 88888.00 2011-06-21 10:33:51.000 172 12659.35 123.25 55009.53 88888.00 2011-06-21 10:33:51.125 172 12659.33 123.25 55009.57 88888.00 2011-06-21 10:33:51.250 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:51.375 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:51.500 172 12659.27 123.25 55009.60 88888.00 2011-06-21 10:33:51.625 172 12659.27 123.25 55009.60 88888.00 2011-06-21 10:33:51.750 172 12659.27 123.30 55009.57 88888.00 2011-06-21 10:33:51.875 172 12659.25 123.30 55009.60 88888.00 2011-06-21 10:33:52.000 172 12659.23 123.28 55009.57 88888.00 2011-06-21 10:33:52.125 172 12659.20 123.25 55009.60 88888.00 2011-06-21 10:33:52.250 172 12659.20 123.28 55009.57 88888.00 2011-06-21 10:33:52.375 172 12659.23 123.28 55009.60 88888.00 2011-06-21 10:33:52.500 172 12659.23 123.30 55009.65 88888.00 2011-06-21 10:33:52.625 172 12659.23 123.25 55009.65 88888.00 2011-06-21 10:33:52.750 172 12659.25 123.25 55009.60 88888.00 2011-06-21 10:33:52.875 172 12659.30 123.28 55009.60 88888.00 2011-06-21 10:33:53.000 172 12659.30 123.28 55009.60 88888.00 2011-06-21 10:33:53.125 172 12659.27 123.22 55009.57 88888.00 2011-06-21 10:33:53.250 172 12659.25 123.22 55009.57 88888.00 2011-06-21 10:33:53.375 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:53.500 172 12659.27 123.28 55009.57 88888.00 2011-06-21 10:33:53.625 172 12659.33 123.28 55009.57 88888.00 2011-06-21 10:33:53.750 172 12659.35 123.28 55009.57 88888.00 2011-06-21 10:33:53.875 172 12659.27 123.25 55009.55 88888.00 2011-06-21 10:33:54.000 172 12659.20 123.22 55009.55 88888.00 2011-06-21 10:33:54.125 172 12659.17 123.28 55009.55 88888.00 2011-06-21 10:33:54.250 172 12659.20 123.25 55009.57 88888.00 2011-06-21 10:33:54.375 172 12659.23 123.25 55009.57 88888.00 2011-06-21 10:33:54.500 172 12659.23 123.25 55009.57 88888.00 2011-06-21 10:33:54.625 172 12659.23 123.22 55009.57 88888.00 2011-06-21 10:33:54.750 172 12659.30 123.22 55009.55 88888.00 2011-06-21 10:33:54.875 172 12659.35 123.25 55009.55 88888.00 2011-06-21 10:33:55.000 172 12659.30 123.28 55009.55 88888.00 2011-06-21 10:33:55.125 172 12659.27 123.25 55009.55 88888.00 2011-06-21 10:33:55.250 172 12659.27 123.22 55009.57 88888.00 2011-06-21 10:33:55.375 172 12659.30 123.25 55009.57 88888.00 2011-06-21 10:33:55.500 172 12659.23 123.22 55009.57 88888.00 2011-06-21 10:33:55.625 172 12659.27 123.25 55009.57 88888.00 2011-06-21 10:33:55.750 172 12659.27 123.22 55009.55 88888.00 2011-06-21 10:33:55.875 172 12659.33 123.22 55009.57 88888.00 2011-06-21 10:33:56.000 172 12659.35 123.22 55009.55 88888.00 2011-06-21 10:33:56.125 172 12659.38 123.25 55009.60 88888.00 2011-06-21 10:33:56.250 172 12659.38 123.25 55009.60 88888.00 2011-06-21 10:33:56.375 172 12659.35 123.25 55009.57 88888.00 2011-06-21 10:33:56.500 172 12659.35 123.28 55009.60 88888.00 2011-06-21 10:33:56.625 172 12659.33 123.30 55009.60 88888.00 2011-06-21 10:33:56.750 172 12659.33 123.28 55009.60 88888.00 2011-06-21 10:33:56.875 172 12659.30 123.30 55009.62 88888.00 2011-06-21 10:33:57.000 172 12659.33 123.28 55009.60 88888.00 2011-06-21 10:33:57.125 172 12659.33 123.25 55009.60 88888.00 2011-06-21 10:33:57.250 172 12659.33 123.28 55009.60 88888.00 2011-06-21 10:33:57.375 172 12659.35 123.28 55009.62 88888.00 2011-06-21 10:33:57.500 172 12659.33 123.30 55009.60 88888.00 2011-06-21 10:33:57.625 172 12659.30 123.25 55009.57 88888.00 2011-06-21 10:33:57.750 172 12659.30 123.22 55009.60 88888.00 2011-06-21 10:33:57.875 172 12659.27 123.22 55009.60 88888.00 2011-06-21 10:33:58.000 172 12659.27 123.25 55009.60 88888.00 2011-06-21 10:33:58.125 172 12659.30 123.28 55009.65 88888.00 2011-06-21 10:33:58.250 172 12659.27 123.25 55009.65 88888.00 2011-06-21 10:33:58.375 172 12659.33 123.25 55009.65 88888.00 2011-06-21 10:33:58.500 172 12659.35 123.28 55009.62 88888.00 2011-06-21 10:33:58.625 172 12659.33 123.25 55009.60 88888.00 2011-06-21 10:33:58.750 172 12659.35 123.22 55009.60 88888.00 2011-06-21 10:33:58.875 172 12659.38 123.20 55009.60 88888.00 2011-06-21 10:33:59.000 172 12659.30 123.25 55009.60 88888.00 2011-06-21 10:33:59.125 172 12659.23 123.25 55009.62 88888.00 2011-06-21 10:33:59.250 172 12659.25 123.25 55009.62 88888.00 2011-06-21 10:33:59.375 172 12659.30 123.25 55009.62 88888.00 2011-06-21 10:33:59.500 172 12659.30 123.28 55009.62 88888.00 2011-06-21 10:33:59.625 172 12659.25 123.28 55009.60 88888.00 2011-06-21 10:33:59.750 172 12659.20 123.25 55009.60 88888.00 2011-06-21 10:33:59.875 172 12659.23 123.25 55009.65 88888.00 2011-06-21 10:34:00.000 172 12659.25 123.25 55009.65 88888.00 2011-06-21 10:34:00.125 172 12659.25 123.22 55009.57 88888.00 2011-06-21 10:34:00.250 172 12659.23 123.17 55009.57 88888.00 2011-06-21 10:34:00.375 172 12659.23 123.22 55009.60 88888.00 2011-06-21 10:34:00.500 172 12659.27 123.30 55009.62 88888.00 2011-06-21 10:34:00.625 172 12659.25 123.28 55009.62 88888.00 2011-06-21 10:34:00.750 172 12659.25 123.28 55009.60 88888.00 2011-06-21 10:34:00.875 172 12659.25 123.25 55009.62 88888.00 2011-06-21 10:34:01.000 172 12659.27 123.25 55009.60 88888.00 2011-06-21 10:34:01.125 172 12659.23 123.25 55009.60 88888.00 2011-06-21 10:34:01.250 172 12659.20 123.28 55009.62 88888.00 2011-06-21 10:34:01.375 172 12659.25 123.30 55009.65 88888.00 2011-06-21 10:34:01.500 172 12659.27 123.33 55009.62 88888.00 2011-06-21 10:34:01.625 172 12659.30 123.30 55009.62 88888.00 2011-06-21 10:34:01.750 172 12659.30 123.28 55009.60 88888.00 2011-06-21 10:34:01.875 172 12659.30 123.30 55009.62 88888.00 2011-06-21 10:34:02.000 172 12659.33 123.33 55009.60 88888.00 2011-06-21 10:34:02.125 172 12659.33 123.30 55009.62 88888.00 2011-06-21 10:34:02.250 172 12659.27 123.25 55009.62 88888.00 2011-06-21 10:34:02.375 172 12659.25 123.25 55009.60 88888.00 2011-06-21 10:34:02.500 172 12659.25 123.28 55009.62 88888.00 2011-06-21 10:34:02.625 172 12659.25 123.30 55009.62 88888.00 2011-06-21 10:34:02.750 172 12659.23 123.33 55009.65 88888.00 2011-06-21 10:34:02.875 172 12659.20 123.30 55009.65 88888.00 2011-06-21 10:34:03.000 172 12659.20 123.30 55009.62 88888.00 2011-06-21 10:34:03.125 172 12659.20 123.30 55009.65 88888.00 2011-06-21 10:34:03.250 172 12659.17 123.25 55009.65 88888.00 2011-06-21 10:34:03.375 172 12659.20 123.28 55009.62 88888.00 2011-06-21 10:34:03.500 172 12659.23 123.30 55009.60 88888.00 2011-06-21 10:34:03.625 172 12659.23 123.33 55009.60 88888.00 2011-06-21 10:34:03.750 172 12659.20 123.35 55009.65 88888.00 2011-06-21 10:34:03.875 172 12659.27 123.33 55009.65 88888.00 2011-06-21 10:34:04.000 172 12659.30 123.33 55009.62 88888.00 2011-06-21 10:34:04.125 172 12659.25 123.35 55009.60 88888.00 2011-06-21 10:34:04.250 172 12659.20 123.30 55009.62 88888.00 2011-06-21 10:34:04.375 172 12659.23 123.30 55009.62 88888.00 2011-06-21 10:34:04.500 172 12659.23 123.33 55009.62 88888.00 2011-06-21 10:34:04.625 172 12659.25 123.35 55009.65 88888.00 2011-06-21 10:34:04.750 172 12659.23 123.33 55009.62 88888.00 2011-06-21 10:34:04.875 172 12659.23 123.33 55009.65 88888.00 2011-06-21 10:34:05.000 172 12659.30 123.35 55009.65 88888.00 2011-06-21 10:34:05.125 172 12659.40 123.38 55009.62 88888.00 2011-06-21 10:34:05.250 172 12659.38 123.35 55009.60 88888.00 2011-06-21 10:34:05.375 172 12659.30 123.33 55009.60 88888.00 2011-06-21 10:34:05.500 172 12659.30 123.38 55009.65 88888.00 2011-06-21 10:34:05.625 172 12659.33 123.40 55009.62 88888.00 2011-06-21 10:34:05.750 172 12659.30 123.40 55009.62 88888.00 2011-06-21 10:34:05.875 172 12659.30 123.38 55009.65 88888.00 2011-06-21 10:34:06.000 172 12659.35 123.40 55009.65 88888.00 2011-06-21 10:34:06.125 172 12659.33 123.40 55009.62 88888.00 2011-06-21 10:34:06.250 172 12659.27 123.40 55009.65 88888.00 2011-06-21 10:34:06.375 172 12659.30 123.42 55009.68 88888.00 2011-06-21 10:34:06.500 172 12659.27 123.42 55009.62 88888.00 2011-06-21 10:34:06.625 172 12659.25 123.40 55009.60 88888.00 2011-06-21 10:34:06.750 172 12659.25 123.40 55009.57 88888.00 2011-06-21 10:34:06.875 172 12659.23 123.42 55009.62 88888.00 2011-06-21 10:34:07.000 172 12659.23 123.42 55009.60 88888.00 2011-06-21 10:34:07.125 172 12659.23 123.45 55009.62 88888.00 2011-06-21 10:34:07.250 172 12659.23 123.45 55009.65 88888.00 2011-06-21 10:34:07.375 172 12659.27 123.45 55009.65 88888.00 2011-06-21 10:34:07.500 172 12659.23 123.47 55009.65 88888.00 2011-06-21 10:34:07.625 172 12659.20 123.47 55009.65 88888.00 2011-06-21 10:34:07.750 172 12659.23 123.45 55009.62 88888.00 2011-06-21 10:34:07.875 172 12659.27 123.45 55009.62 88888.00 2011-06-21 10:34:08.000 172 12659.25 123.47 55009.62 88888.00 2011-06-21 10:34:08.125 172 12659.23 123.45 55009.65 88888.00 2011-06-21 10:34:08.250 172 12659.25 123.47 55009.62 88888.00 2011-06-21 10:34:08.375 172 12659.30 123.47 55009.62 88888.00 2011-06-21 10:34:08.500 172 12659.23 123.47 55009.60 88888.00 2011-06-21 10:34:08.625 172 12659.17 123.50 55009.62 88888.00 2011-06-21 10:34:08.750 172 12659.15 123.53 55009.65 88888.00 2011-06-21 10:34:08.875 172 12659.15 123.50 55009.62 88888.00 2011-06-21 10:34:09.000 172 12659.17 123.50 55009.62 88888.00 2011-06-21 10:34:09.125 172 12659.23 123.53 55009.62 88888.00 2011-06-21 10:34:09.250 172 12659.20 123.50 55009.68 88888.00 2011-06-21 10:34:09.375 172 12659.23 123.47 55009.68 88888.00 2011-06-21 10:34:09.500 172 12659.20 123.50 55009.65 88888.00 2011-06-21 10:34:09.625 172 12659.17 123.53 55009.65 88888.00 2011-06-21 10:34:09.750 172 12659.15 123.53 55009.65 88888.00 2011-06-21 10:34:09.875 172 12659.20 123.47 55009.65 88888.00 2011-06-21 10:34:10.000 172 12659.15 123.45 55009.62 88888.00 2011-06-21 10:34:10.125 172 12659.10 123.50 55009.68 88888.00 2011-06-21 10:34:10.250 172 12659.10 123.53 55009.65 88888.00 2011-06-21 10:34:10.375 172 12659.15 123.55 55009.68 88888.00 2011-06-21 10:34:10.500 172 12659.17 123.53 55009.65 88888.00 2011-06-21 10:34:10.625 172 12659.23 123.53 55009.62 88888.00 2011-06-21 10:34:10.750 172 12659.25 123.53 55009.62 88888.00 2011-06-21 10:34:10.875 172 12659.23 123.50 55009.62 88888.00 2011-06-21 10:34:11.000 172 12659.20 123.50 55009.62 88888.00 2011-06-21 10:34:11.125 172 12659.25 123.55 55009.65 88888.00 2011-06-21 10:34:11.250 172 12659.20 123.53 55009.65 88888.00 2011-06-21 10:34:11.375 172 12659.20 123.55 55009.62 88888.00 2011-06-21 10:34:11.500 172 12659.15 123.53 55009.65 88888.00 2011-06-21 10:34:11.625 172 12659.12 123.50 55009.65 88888.00 2011-06-21 10:34:11.750 172 12659.15 123.53 55009.62 88888.00 2011-06-21 10:34:11.875 172 12659.10 123.55 55009.62 88888.00 2011-06-21 10:34:12.000 172 12659.10 123.58 55009.62 88888.00 2011-06-21 10:34:12.125 172 12659.08 123.55 55009.62 88888.00 2011-06-21 10:34:12.250 172 12659.02 123.53 55009.60 88888.00 2011-06-21 10:34:12.375 172 12659.02 123.55 55009.65 88888.00 2011-06-21 10:34:12.500 172 12659.05 123.55 55009.65 88888.00 2011-06-21 10:34:12.625 172 12659.10 123.58 55009.65 88888.00 2011-06-21 10:34:12.750 172 12659.12 123.58 55009.65 88888.00 2011-06-21 10:34:12.875 172 12659.10 123.58 55009.65 88888.00 2011-06-21 10:34:13.000 172 12659.12 123.58 55009.65 88888.00 2011-06-21 10:34:13.125 172 12659.17 123.53 55009.62 88888.00 2011-06-21 10:34:13.250 172 12659.15 123.53 55009.65 88888.00 2011-06-21 10:34:13.375 172 12659.17 123.58 55009.65 88888.00 2011-06-21 10:34:13.500 172 12659.15 123.58 55009.65 88888.00 2011-06-21 10:34:13.625 172 12659.12 123.55 55009.62 88888.00 2011-06-21 10:34:13.750 172 12659.15 123.55 55009.62 88888.00 2011-06-21 10:34:13.875 172 12659.17 123.58 55009.65 88888.00 2011-06-21 10:34:14.000 172 12659.08 123.58 55009.62 88888.00 2011-06-21 10:34:14.125 172 12659.08 123.62 55009.65 88888.00 2011-06-21 10:34:14.250 172 12659.10 123.58 55009.65 88888.00 2011-06-21 10:34:14.375 172 12659.17 123.60 55009.65 88888.00 2011-06-21 10:34:14.500 172 12659.20 123.60 55009.65 88888.00 2011-06-21 10:34:14.625 172 12659.15 123.55 55009.62 88888.00 2011-06-21 10:34:14.750 172 12659.12 123.60 55009.65 88888.00 2011-06-21 10:34:14.875 172 12659.17 123.62 55009.65 88888.00 2011-06-21 10:34:15.000 172 12659.17 123.62 55009.68 88888.00 2011-06-21 10:34:15.125 172 12659.15 123.65 55009.70 88888.00 2011-06-21 10:34:15.250 172 12659.08 123.62 55009.70 88888.00 2011-06-21 10:34:15.375 172 12659.12 123.62 55009.68 88888.00 2011-06-21 10:34:15.500 172 12659.10 123.62 55009.65 88888.00 2011-06-21 10:34:15.625 172 12659.10 123.60 55009.68 88888.00 2011-06-21 10:34:15.750 172 12659.15 123.62 55009.68 88888.00 2011-06-21 10:34:15.875 172 12659.12 123.62 55009.68 88888.00 2011-06-21 10:34:16.000 172 12659.12 123.60 55009.68 88888.00 2011-06-21 10:34:16.125 172 12659.10 123.60 55009.68 88888.00 2011-06-21 10:34:16.250 172 12659.12 123.65 55009.70 88888.00 2011-06-21 10:34:16.375 172 12659.12 123.67 55009.70 88888.00 2011-06-21 10:34:16.500 172 12659.15 123.67 55009.68 88888.00 2011-06-21 10:34:16.625 172 12659.17 123.62 55009.68 88888.00 2011-06-21 10:34:16.750 172 12659.15 123.65 55009.70 88888.00 2011-06-21 10:34:16.875 172 12659.12 123.70 55009.70 88888.00 2011-06-21 10:34:17.000 172 12659.15 123.70 55009.68 88888.00 2011-06-21 10:34:17.125 172 12659.08 123.65 55009.68 88888.00 2011-06-21 10:34:17.250 172 12658.98 123.58 55009.65 88888.00 2011-06-21 10:34:17.375 172 12659.05 123.58 55009.62 88888.00 2011-06-21 10:34:17.500 172 12659.10 123.65 55009.62 88888.00 2011-06-21 10:34:17.625 172 12659.08 123.65 55009.65 88888.00 2011-06-21 10:34:17.750 172 12659.10 123.62 55009.65 88888.00 2011-06-21 10:34:17.875 172 12659.12 123.65 55009.65 88888.00 2011-06-21 10:34:18.000 172 12659.08 123.67 55009.60 88888.00 2011-06-21 10:34:18.125 172 12659.05 123.65 55009.65 88888.00 2011-06-21 10:34:18.250 172 12659.05 123.67 55009.65 88888.00 2011-06-21 10:34:18.375 172 12659.08 123.72 55009.68 88888.00 2011-06-21 10:34:18.500 172 12659.17 123.72 55009.68 88888.00 2011-06-21 10:34:18.625 172 12659.15 123.70 55009.70 88888.00 2011-06-21 10:34:18.750 172 12659.12 123.72 55009.68 88888.00 2011-06-21 10:34:18.875 172 12659.12 123.67 55009.65 88888.00 2011-06-21 10:34:19.000 172 12659.10 123.65 55009.62 88888.00 2011-06-21 10:34:19.125 172 12659.05 123.70 55009.62 88888.00 2011-06-21 10:34:19.250 172 12659.02 123.67 55009.65 88888.00 2011-06-21 10:34:19.375 172 12659.05 123.72 55009.65 88888.00 2011-06-21 10:34:19.500 172 12659.05 123.72 55009.70 88888.00 2011-06-21 10:34:19.625 172 12659.15 123.70 55009.68 88888.00 2011-06-21 10:34:19.750 172 12659.15 123.70 55009.70 88888.00 2011-06-21 10:34:19.875 172 12659.08 123.70 55009.68 88888.00 2011-06-21 10:34:20.000 172 12659.08 123.70 55009.68 88888.00 2011-06-21 10:34:20.125 172 12659.12 123.70 55009.65 88888.00 2011-06-21 10:34:20.250 172 12659.10 123.75 55009.68 88888.00 2011-06-21 10:34:20.375 172 12659.12 123.78 55009.68 88888.00 2011-06-21 10:34:20.500 172 12659.10 123.78 55009.65 88888.00 2011-06-21 10:34:20.625 172 12659.12 123.78 55009.68 88888.00 2011-06-21 10:34:20.750 172 12659.15 123.75 55009.68 88888.00 2011-06-21 10:34:20.875 172 12659.10 123.75 55009.62 88888.00 2011-06-21 10:34:21.000 172 12659.08 123.75 55009.65 88888.00 2011-06-21 10:34:21.125 172 12659.02 123.72 55009.65 88888.00 2011-06-21 10:34:21.250 172 12659.00 123.70 55009.68 88888.00 2011-06-21 10:34:21.375 172 12659.00 123.67 55009.65 88888.00 2011-06-21 10:34:21.500 172 12659.00 123.67 55009.65 88888.00 2011-06-21 10:34:21.625 172 12659.02 123.70 55009.68 88888.00 2011-06-21 10:34:21.750 172 12659.05 123.75 55009.70 88888.00 2011-06-21 10:34:21.875 172 12659.05 123.80 55009.68 88888.00 2011-06-21 10:34:22.000 172 12659.00 123.80 55009.68 88888.00 2011-06-21 10:34:22.125 172 12659.02 123.78 55009.68 88888.00 2011-06-21 10:34:22.250 172 12659.00 123.75 55009.70 88888.00 2011-06-21 10:34:22.375 172 12659.08 123.75 55009.65 88888.00 2011-06-21 10:34:22.500 172 12659.15 123.78 55009.65 88888.00 2011-06-21 10:34:22.625 172 12659.12 123.78 55009.65 88888.00 2011-06-21 10:34:22.750 172 12659.08 123.80 55009.68 88888.00 2011-06-21 10:34:22.875 172 12659.00 123.78 55009.68 88888.00 2011-06-21 10:34:23.000 172 12659.00 123.78 55009.68 88888.00 2011-06-21 10:34:23.125 172 12658.98 123.78 55009.68 88888.00 2011-06-21 10:34:23.250 172 12658.98 123.78 55009.68 88888.00 2011-06-21 10:34:23.375 172 12659.05 123.83 55009.68 88888.00 2011-06-21 10:34:23.500 172 12659.05 123.80 55009.68 88888.00 2011-06-21 10:34:23.625 172 12659.05 123.78 55009.65 88888.00 2011-06-21 10:34:23.750 172 12659.02 123.83 55009.68 88888.00 2011-06-21 10:34:23.875 172 12659.02 123.83 55009.65 88888.00 2011-06-21 10:34:24.000 172 12659.02 123.75 55009.62 88888.00 2011-06-21 10:34:24.125 172 12659.08 123.78 55009.65 88888.00 2011-06-21 10:34:24.250 172 12659.02 123.80 55009.68 88888.00 2011-06-21 10:34:24.375 172 12659.02 123.80 55009.68 88888.00 2011-06-21 10:34:24.500 172 12659.00 123.78 55009.70 88888.00 2011-06-21 10:34:24.625 172 12658.95 123.83 55009.68 88888.00 2011-06-21 10:34:24.750 172 12659.00 123.88 55009.70 88888.00 2011-06-21 10:34:24.875 172 12659.08 123.88 55009.72 88888.00 2011-06-21 10:34:25.000 172 12659.08 123.83 55009.68 88888.00 2011-06-21 10:34:25.125 172 12659.05 123.83 55009.68 88888.00 2011-06-21 10:34:25.250 172 12659.00 123.80 55009.68 88888.00 2011-06-21 10:34:25.375 172 12659.08 123.83 55009.65 88888.00 2011-06-21 10:34:25.500 172 12659.05 123.90 55009.68 88888.00 2011-06-21 10:34:25.625 172 12659.10 123.90 55009.68 88888.00 2011-06-21 10:34:25.750 172 12659.02 123.85 55009.65 88888.00 2011-06-21 10:34:25.875 172 12658.98 123.85 55009.65 88888.00 2011-06-21 10:34:26.000 172 12659.00 123.90 55009.68 88888.00 2011-06-21 10:34:26.125 172 12659.05 123.90 55009.65 88888.00 2011-06-21 10:34:26.250 172 12659.02 123.85 55009.65 88888.00 2011-06-21 10:34:26.375 172 12659.02 123.85 55009.62 88888.00 2011-06-21 10:34:26.500 172 12659.02 123.85 55009.65 88888.00 2011-06-21 10:34:26.625 172 12659.00 123.85 55009.68 88888.00 2011-06-21 10:34:26.750 172 12658.98 123.88 55009.70 88888.00 2011-06-21 10:34:26.875 172 12659.00 123.90 55009.70 88888.00 2011-06-21 10:34:27.000 172 12659.02 123.90 55009.68 88888.00 2011-06-21 10:34:27.125 172 12659.00 123.88 55009.68 88888.00 2011-06-21 10:34:27.250 172 12659.00 123.88 55009.70 88888.00 2011-06-21 10:34:27.375 172 12659.12 123.97 55009.72 88888.00 2011-06-21 10:34:27.500 172 12659.15 123.97 55009.75 88888.00 2011-06-21 10:34:27.625 172 12659.10 123.95 55009.75 88888.00 2011-06-21 10:34:27.750 172 12659.02 123.92 55009.72 88888.00 2011-06-21 10:34:27.875 172 12659.00 123.88 55009.70 88888.00 2011-06-21 10:34:28.000 172 12659.00 123.90 55009.70 88888.00 2011-06-21 10:34:28.125 172 12659.05 123.92 55009.72 88888.00 2011-06-21 10:34:28.250 172 12659.02 123.92 55009.75 88888.00 2011-06-21 10:34:28.375 172 12659.02 123.92 55009.72 88888.00 2011-06-21 10:34:28.500 172 12659.00 123.92 55009.72 88888.00 2011-06-21 10:34:28.625 172 12659.00 123.95 55009.72 88888.00 2011-06-21 10:34:28.750 172 12659.02 123.97 55009.75 88888.00 2011-06-21 10:34:28.875 172 12659.08 124.00 55009.78 88888.00 2011-06-21 10:34:29.000 172 12659.10 124.00 55009.75 88888.00 2011-06-21 10:34:29.125 172 12659.10 123.95 55009.72 88888.00 2011-06-21 10:34:29.250 172 12659.10 123.95 55009.75 88888.00 2011-06-21 10:34:29.375 172 12659.12 124.00 55009.72 88888.00 2011-06-21 10:34:29.500 172 12659.12 124.00 55009.75 88888.00 2011-06-21 10:34:29.625 172 12659.05 123.97 55009.72 88888.00 2011-06-21 10:34:29.750 172 12659.08 123.97 55009.70 88888.00 2011-06-21 10:34:29.875 172 12659.10 124.00 55009.75 88888.00 2011-06-21 10:34:30.000 172 12659.02 124.00 55009.75 88888.00 2011-06-21 10:34:30.125 172 12659.02 124.00 55009.75 88888.00 2011-06-21 10:34:30.250 172 12659.05 124.00 55009.78 88888.00 2011-06-21 10:34:30.375 172 12659.02 124.00 55009.75 88888.00 2011-06-21 10:34:30.500 172 12659.02 124.03 55009.72 88888.00 2011-06-21 10:34:30.625 172 12659.05 124.03 55009.70 88888.00 2011-06-21 10:34:30.750 172 12659.00 124.00 55009.70 88888.00 2011-06-21 10:34:30.875 172 12659.02 124.03 55009.70 88888.00 2011-06-21 10:34:31.000 172 12659.15 124.05 55009.72 88888.00 2011-06-21 10:34:31.125 172 12659.15 124.03 55009.70 88888.00 2011-06-21 10:34:31.250 172 12659.10 124.05 55009.72 88888.00 2011-06-21 10:34:31.375 172 12659.08 124.05 55009.72 88888.00 2011-06-21 10:34:31.500 172 12659.10 124.05 55009.72 88888.00 2011-06-21 10:34:31.625 172 12659.08 124.03 55009.70 88888.00 2011-06-21 10:34:31.750 172 12659.02 124.03 55009.72 88888.00 2011-06-21 10:34:31.875 172 12659.05 124.08 55009.72 88888.00 2011-06-21 10:34:32.000 172 12659.08 124.08 55009.75 88888.00 2011-06-21 10:34:32.125 172 12659.05 124.03 55009.72 88888.00 2011-06-21 10:34:32.250 172 12659.02 124.05 55009.75 88888.00 2011-06-21 10:34:32.375 172 12659.02 124.08 55009.75 88888.00 2011-06-21 10:34:32.500 172 12659.02 124.08 55009.72 88888.00 2011-06-21 10:34:32.625 172 12659.00 124.10 55009.75 88888.00 2011-06-21 10:34:32.750 172 12658.95 124.10 55009.75 88888.00 2011-06-21 10:34:32.875 172 12658.90 124.08 55009.72 88888.00 2011-06-21 10:34:33.000 172 12658.85 124.05 55009.70 88888.00 2011-06-21 10:34:33.125 172 12658.85 124.08 55009.72 88888.00 2011-06-21 10:34:33.250 172 12658.88 124.17 55009.80 88888.00 2011-06-21 10:34:33.375 172 12658.95 124.17 55009.82 88888.00 2011-06-21 10:34:33.500 172 12658.92 124.10 55009.78 88888.00 2011-06-21 10:34:33.625 172 12658.95 124.10 55009.80 88888.00 2011-06-21 10:34:33.750 172 12658.95 124.10 55009.80 88888.00 2011-06-21 10:34:33.875 172 12658.90 124.10 55009.78 88888.00 2011-06-21 10:34:34.000 172 12658.95 124.10 55009.78 88888.00 2011-06-21 10:34:34.125 172 12658.90 124.10 55009.78 88888.00 2011-06-21 10:34:34.250 172 12658.88 124.12 55009.80 88888.00 2011-06-21 10:34:34.375 172 12658.98 124.12 55009.80 88888.00 2011-06-21 10:34:34.500 172 12658.95 124.12 55009.80 88888.00 2011-06-21 10:34:34.625 172 12658.92 124.12 55009.80 88888.00 2011-06-21 10:34:34.750 172 12658.90 124.10 55009.78 88888.00 2011-06-21 10:34:34.875 172 12658.90 124.10 55009.80 88888.00 2011-06-21 10:34:35.000 172 12658.92 124.10 55009.80 88888.00 2011-06-21 10:34:35.125 172 12658.85 124.12 55009.80 88888.00 2011-06-21 10:34:35.250 172 12658.83 124.15 55009.82 88888.00 2011-06-21 10:34:35.375 172 12658.95 124.15 55009.80 88888.00 2011-06-21 10:34:35.500 172 12658.90 124.12 55009.78 88888.00 2011-06-21 10:34:35.625 172 12658.83 124.17 55009.78 88888.00 2011-06-21 10:34:35.750 172 12658.83 124.20 55009.80 88888.00 2011-06-21 10:34:35.875 172 12658.77 124.20 55009.80 88888.00 2011-06-21 10:34:36.000 172 12658.83 124.17 55009.80 88888.00 2011-06-21 10:34:36.125 172 12658.88 124.17 55009.78 88888.00 2011-06-21 10:34:36.250 172 12658.88 124.20 55009.78 88888.00 2011-06-21 10:34:36.375 172 12658.92 124.20 55009.78 88888.00 2011-06-21 10:34:36.500 172 12658.88 124.20 55009.80 88888.00 2011-06-21 10:34:36.625 172 12658.80 124.20 55009.80 88888.00 2011-06-21 10:34:36.750 172 12658.77 124.22 55009.82 88888.00 2011-06-21 10:34:36.875 172 12658.80 124.25 55009.80 88888.00 2011-06-21 10:34:37.000 172 12658.85 124.25 55009.80 88888.00 2011-06-21 10:34:37.125 172 12658.77 124.25 55009.82 88888.00 2011-06-21 10:34:37.250 172 12658.77 124.22 55009.82 88888.00 2011-06-21 10:34:37.375 172 12658.75 124.28 55009.80 88888.00 2011-06-21 10:34:37.500 172 12658.75 124.25 55009.82 88888.00 2011-06-21 10:34:37.625 172 12658.70 124.28 55009.85 88888.00 2011-06-21 10:34:37.750 172 12658.65 124.25 55009.82 88888.00 2011-06-21 10:34:37.875 172 12658.62 124.28 55009.82 88888.00 2011-06-21 10:34:38.000 172 12658.62 124.28 55009.80 88888.00 2011-06-21 10:34:38.125 172 12658.60 124.33 55009.80 88888.00 2011-06-21 10:34:38.250 172 12658.60 124.30 55009.80 88888.00 2011-06-21 10:34:38.375 172 12658.67 124.30 55009.82 88888.00 2011-06-21 10:34:38.500 172 12658.73 124.30 55009.85 88888.00 2011-06-21 10:34:38.625 172 12658.65 124.35 55009.88 88888.00 2011-06-21 10:34:38.750 172 12658.62 124.33 55009.85 88888.00 2011-06-21 10:34:38.875 172 12658.62 124.33 55009.85 88888.00 2011-06-21 10:34:39.000 172 12658.67 124.28 55009.80 88888.00 2011-06-21 10:34:39.125 172 12658.70 124.33 55009.82 88888.00 2011-06-21 10:34:39.250 172 12658.70 124.30 55009.82 88888.00 2011-06-21 10:34:39.375 172 12658.75 124.30 55009.85 88888.00 2011-06-21 10:34:39.500 172 12658.80 124.33 55009.85 88888.00 2011-06-21 10:34:39.625 172 12658.75 124.38 55009.88 88888.00 2011-06-21 10:34:39.750 172 12658.75 124.35 55009.88 88888.00 2011-06-21 10:34:39.875 172 12658.62 124.35 55009.88 88888.00 2011-06-21 10:34:40.000 172 12658.58 124.38 55009.85 88888.00 2011-06-21 10:34:40.125 172 12658.58 124.38 55009.85 88888.00 2011-06-21 10:34:40.250 172 12658.62 124.35 55009.88 88888.00 2011-06-21 10:34:40.375 172 12658.65 124.33 55009.82 88888.00 2011-06-21 10:34:40.500 172 12658.60 124.35 55009.82 88888.00 2011-06-21 10:34:40.625 172 12658.65 124.33 55009.82 88888.00 2011-06-21 10:34:40.750 172 12658.62 124.35 55009.82 88888.00 2011-06-21 10:34:40.875 172 12658.62 124.40 55009.85 88888.00 2011-06-21 10:34:41.000 172 12658.60 124.40 55009.85 88888.00 2011-06-21 10:34:41.125 172 12658.58 124.38 55009.85 88888.00 2011-06-21 10:34:41.250 172 12658.55 124.33 55009.85 88888.00 2011-06-21 10:34:41.375 172 12658.60 124.35 55009.88 88888.00 2011-06-21 10:34:41.500 172 12658.55 124.33 55009.85 88888.00 2011-06-21 10:34:41.625 172 12658.55 124.30 55009.82 88888.00 2011-06-21 10:34:41.750 172 12658.58 124.35 55009.85 88888.00 2011-06-21 10:34:41.875 172 12658.65 124.38 55009.85 88888.00 2011-06-21 10:34:42.000 172 12658.67 124.42 55009.88 88888.00 2011-06-21 10:34:42.125 172 12658.62 124.42 55009.88 88888.00 2011-06-21 10:34:42.250 172 12658.60 124.42 55009.88 88888.00 2011-06-21 10:34:42.375 172 12658.62 124.40 55009.85 88888.00 2011-06-21 10:34:42.500 172 12658.65 124.40 55009.85 88888.00 2011-06-21 10:34:42.625 172 12658.62 124.40 55009.82 88888.00 2011-06-21 10:34:42.750 172 12658.55 124.35 55009.82 88888.00 2011-06-21 10:34:42.875 172 12658.55 124.35 55009.85 88888.00 2011-06-21 10:34:43.000 172 12658.55 124.40 55009.88 88888.00 2011-06-21 10:34:43.125 172 12658.52 124.47 55009.88 88888.00 2011-06-21 10:34:43.250 172 12658.60 124.42 55009.90 88888.00 2011-06-21 10:34:43.375 172 12658.62 124.42 55009.88 88888.00 2011-06-21 10:34:43.500 172 12658.60 124.42 55009.90 88888.00 2011-06-21 10:34:43.625 172 12658.58 124.42 55009.88 88888.00 2011-06-21 10:34:43.750 172 12658.58 124.42 55009.85 88888.00 2011-06-21 10:34:43.875 172 12658.60 124.45 55009.90 88888.00 2011-06-21 10:34:44.000 172 12658.60 124.50 55009.90 88888.00 2011-06-21 10:34:44.125 172 12658.62 124.47 55009.88 88888.00 2011-06-21 10:34:44.250 172 12658.62 124.45 55009.88 88888.00 2011-06-21 10:34:44.375 172 12658.65 124.42 55009.85 88888.00 2011-06-21 10:34:44.500 172 12658.60 124.42 55009.85 88888.00 2011-06-21 10:34:44.625 172 12658.60 124.42 55009.85 88888.00 2011-06-21 10:34:44.750 172 12658.65 124.45 55009.88 88888.00 2011-06-21 10:34:44.875 172 12658.67 124.47 55009.88 88888.00 2011-06-21 10:34:45.000 172 12658.65 124.47 55009.88 88888.00 2011-06-21 10:34:45.125 172 12658.65 124.42 55009.88 88888.00 2011-06-21 10:34:45.250 172 12658.62 124.45 55009.88 88888.00 2011-06-21 10:34:45.375 172 12658.65 124.47 55009.85 88888.00 2011-06-21 10:34:45.500 172 12658.62 124.50 55009.85 88888.00 2011-06-21 10:34:45.625 172 12658.67 124.53 55009.85 88888.00 2011-06-21 10:34:45.750 172 12658.65 124.53 55009.88 88888.00 2011-06-21 10:34:45.875 172 12658.62 124.53 55009.85 88888.00 2011-06-21 10:34:46.000 172 12658.65 124.55 55009.85 88888.00 2011-06-21 10:34:46.125 172 12658.62 124.53 55009.85 88888.00 2011-06-21 10:34:46.250 172 12658.60 124.53 55009.88 88888.00 2011-06-21 10:34:46.375 172 12658.62 124.55 55009.88 88888.00 2011-06-21 10:34:46.500 172 12658.73 124.58 55009.88 88888.00 2011-06-21 10:34:46.625 172 12658.80 124.55 55009.88 88888.00 2011-06-21 10:34:46.750 172 12658.73 124.55 55009.85 88888.00 2011-06-21 10:34:46.875 172 12658.65 124.55 55009.85 88888.00 2011-06-21 10:34:47.000 172 12658.67 124.55 55009.85 88888.00 2011-06-21 10:34:47.125 172 12658.70 124.58 55009.85 88888.00 2011-06-21 10:34:47.250 172 12658.65 124.55 55009.85 88888.00 2011-06-21 10:34:47.375 172 12658.60 124.53 55009.80 88888.00 2011-06-21 10:34:47.500 172 12658.58 124.53 55009.82 88888.00 2011-06-21 10:34:47.625 172 12658.55 124.55 55009.85 88888.00 2011-06-21 10:34:47.750 172 12658.55 124.58 55009.85 88888.00 2011-06-21 10:34:47.875 172 12658.58 124.58 55009.88 88888.00 2011-06-21 10:34:48.000 172 12658.60 124.60 55009.85 88888.00 2011-06-21 10:34:48.125 172 12658.60 124.58 55009.85 88888.00 2011-06-21 10:34:48.250 172 12658.55 124.58 55009.90 88888.00 2011-06-21 10:34:48.375 172 12658.55 124.58 55009.85 88888.00 2011-06-21 10:34:48.500 172 12658.52 124.60 55009.88 88888.00 2011-06-21 10:34:48.625 172 12658.60 124.60 55009.88 88888.00 2011-06-21 10:34:48.750 172 12658.65 124.62 55009.85 88888.00 2011-06-21 10:34:48.875 172 12658.67 124.67 55009.88 88888.00 2011-06-21 10:34:49.000 172 12658.67 124.67 55009.88 88888.00 2011-06-21 10:34:49.125 172 12658.60 124.62 55009.85 88888.00 2011-06-21 10:34:49.250 172 12658.52 124.58 55009.82 88888.00 2011-06-21 10:34:49.375 172 12658.55 124.60 55009.82 88888.00 2011-06-21 10:34:49.500 172 12658.60 124.65 55009.85 88888.00 2011-06-21 10:34:49.625 172 12658.60 124.65 55009.82 88888.00 2011-06-21 10:34:49.750 172 12658.65 124.65 55009.85 88888.00 2011-06-21 10:34:49.875 172 12658.67 124.67 55009.88 88888.00 2011-06-21 10:34:50.000 172 12658.65 124.67 55009.85 88888.00 2011-06-21 10:34:50.125 172 12658.65 124.67 55009.88 88888.00 2011-06-21 10:34:50.250 172 12658.67 124.70 55009.88 88888.00 2011-06-21 10:34:50.375 172 12658.70 124.70 55009.85 88888.00 2011-06-21 10:34:50.500 172 12658.62 124.67 55009.85 88888.00 2011-06-21 10:34:50.625 172 12658.58 124.70 55009.88 88888.00 2011-06-21 10:34:50.750 172 12658.60 124.72 55009.90 88888.00 2011-06-21 10:34:50.875 172 12658.60 124.75 55009.88 88888.00 2011-06-21 10:34:51.000 172 12658.67 124.75 55009.85 88888.00 2011-06-21 10:34:51.125 172 12658.62 124.72 55009.85 88888.00 2011-06-21 10:34:51.250 172 12658.58 124.70 55009.85 88888.00 2011-06-21 10:34:51.375 172 12658.67 124.72 55009.85 88888.00 2011-06-21 10:34:51.500 172 12658.60 124.78 55009.88 88888.00 2011-06-21 10:34:51.625 172 12658.55 124.78 55009.88 88888.00 2011-06-21 10:34:51.750 172 12658.55 124.72 55009.85 88888.00 2011-06-21 10:34:51.875 172 12658.62 124.72 55009.88 88888.00 2011-06-21 10:34:52.000 172 12658.70 124.75 55009.88 88888.00 2011-06-21 10:34:52.125 172 12658.65 124.75 55009.88 88888.00 2011-06-21 10:34:52.250 172 12658.62 124.78 55009.88 88888.00 2011-06-21 10:34:52.375 172 12658.67 124.78 55009.90 88888.00 2011-06-21 10:34:52.500 172 12658.65 124.78 55009.88 88888.00 2011-06-21 10:34:52.625 172 12658.58 124.75 55009.88 88888.00 2011-06-21 10:34:52.750 172 12658.60 124.75 55009.88 88888.00 2011-06-21 10:34:52.875 172 12658.58 124.75 55009.88 88888.00 2011-06-21 10:34:53.000 172 12658.58 124.72 55009.85 88888.00 2011-06-21 10:34:53.125 172 12658.58 124.78 55009.90 88888.00 2011-06-21 10:34:53.250 172 12658.55 124.78 55009.93 88888.00 2011-06-21 10:34:53.375 172 12658.58 124.80 55009.88 88888.00 2011-06-21 10:34:53.500 172 12658.65 124.75 55009.80 88888.00 2011-06-21 10:34:53.625 172 12658.65 124.75 55009.82 88888.00 2011-06-21 10:34:53.750 172 12658.60 124.80 55009.85 88888.00 2011-06-21 10:34:53.875 172 12658.60 124.83 55009.88 88888.00 2011-06-21 10:34:54.000 172 12658.60 124.83 55009.90 88888.00 2011-06-21 10:34:54.125 172 12658.58 124.83 55009.90 88888.00 2011-06-21 10:34:54.250 172 12658.52 124.80 55009.88 88888.00 2011-06-21 10:34:54.375 172 12658.52 124.85 55009.90 88888.00 2011-06-21 10:34:54.500 172 12658.45 124.83 55009.90 88888.00 2011-06-21 10:34:54.625 172 12658.42 124.80 55009.88 88888.00 2011-06-21 10:34:54.750 172 12658.45 124.80 55009.85 88888.00 2011-06-21 10:34:54.875 172 12658.45 124.80 55009.85 88888.00 2011-06-21 10:34:55.000 172 12658.45 124.80 55009.85 88888.00 2011-06-21 10:34:55.125 172 12658.48 124.83 55009.85 88888.00 2011-06-21 10:34:55.250 172 12658.45 124.83 55009.85 88888.00 2011-06-21 10:34:55.375 172 12658.48 124.85 55009.85 88888.00 2011-06-21 10:34:55.500 172 12658.52 124.83 55009.85 88888.00 2011-06-21 10:34:55.625 172 12658.50 124.85 55009.82 88888.00 2011-06-21 10:34:55.750 172 12658.50 124.88 55009.88 88888.00 2011-06-21 10:34:55.875 172 12658.48 124.88 55009.88 88888.00 2011-06-21 10:34:56.000 172 12658.40 124.88 55009.85 88888.00 2011-06-21 10:34:56.125 172 12658.40 124.85 55009.85 88888.00 2011-06-21 10:34:56.250 172 12658.40 124.85 55009.88 88888.00 2011-06-21 10:34:56.375 172 12658.42 124.90 55009.88 88888.00 2011-06-21 10:34:56.500 172 12658.40 124.88 55009.85 88888.00 2011-06-21 10:34:56.625 172 12658.42 124.90 55009.82 88888.00 2011-06-21 10:34:56.750 172 12658.42 124.90 55009.85 88888.00 2011-06-21 10:34:56.875 172 12658.45 124.85 55009.85 88888.00 2011-06-21 10:34:57.000 172 12658.48 124.85 55009.85 88888.00 2011-06-21 10:34:57.125 172 12658.45 124.88 55009.88 88888.00 2011-06-21 10:34:57.250 172 12658.48 124.85 55009.88 88888.00 2011-06-21 10:34:57.375 172 12658.55 124.88 55009.88 88888.00 2011-06-21 10:34:57.500 172 12658.58 124.90 55009.88 88888.00 2011-06-21 10:34:57.625 172 12658.52 124.88 55009.85 88888.00 2011-06-21 10:34:57.750 172 12658.48 124.90 55009.88 88888.00 2011-06-21 10:34:57.875 172 12658.45 124.90 55009.90 88888.00 2011-06-21 10:34:58.000 172 12658.50 124.90 55009.88 88888.00 2011-06-21 10:34:58.125 172 12658.50 124.88 55009.85 88888.00 2011-06-21 10:34:58.250 172 12658.45 124.90 55009.88 88888.00 2011-06-21 10:34:58.375 172 12658.52 124.92 55009.90 88888.00 2011-06-21 10:34:58.500 172 12658.55 124.92 55009.90 88888.00 2011-06-21 10:34:58.625 172 12658.58 124.92 55009.88 88888.00 2011-06-21 10:34:58.750 172 12658.48 124.90 55009.90 88888.00 2011-06-21 10:34:58.875 172 12658.45 124.88 55009.88 88888.00 2011-06-21 10:34:59.000 172 12658.45 124.88 55009.85 88888.00 2011-06-21 10:34:59.125 172 12658.50 124.90 55009.88 88888.00 2011-06-21 10:34:59.250 172 12658.45 124.90 55009.90 88888.00 2011-06-21 10:34:59.375 172 12658.45 124.92 55009.88 88888.00 2011-06-21 10:34:59.500 172 12658.42 124.92 55009.88 88888.00 2011-06-21 10:34:59.625 172 12658.40 124.90 55009.88 88888.00 2011-06-21 10:34:59.750 172 12658.42 124.88 55009.85 88888.00 2011-06-21 10:34:59.875 172 12658.42 124.92 55009.88 88888.00 2011-06-21 10:35:00.000 172 12658.42 124.95 55009.88 88888.00 2011-06-21 10:35:00.125 172 12658.45 124.97 55009.90 88888.00 2011-06-21 10:35:00.250 172 12658.40 124.95 55009.88 88888.00 2011-06-21 10:35:00.375 172 12658.40 124.95 55009.90 88888.00 2011-06-21 10:35:00.500 172 12658.42 124.92 55009.88 88888.00 2011-06-21 10:35:00.625 172 12658.40 124.90 55009.85 88888.00 2011-06-21 10:35:00.750 172 12658.38 124.90 55009.82 88888.00 2011-06-21 10:35:00.875 172 12658.38 124.97 55009.85 88888.00 2011-06-21 10:35:01.000 172 12658.35 124.97 55009.85 88888.00 2011-06-21 10:35:01.125 172 12658.35 124.95 55009.85 88888.00 2011-06-21 10:35:01.250 172 12658.38 124.95 55009.88 88888.00 2011-06-21 10:35:01.375 172 12658.40 124.95 55009.90 88888.00 2011-06-21 10:35:01.500 172 12658.38 124.97 55009.90 88888.00 2011-06-21 10:35:01.625 172 12658.42 125.00 55009.90 88888.00 2011-06-21 10:35:01.750 172 12658.42 124.97 55009.90 88888.00 2011-06-21 10:35:01.875 172 12658.42 124.97 55009.90 88888.00 2011-06-21 10:35:02.000 172 12658.38 124.95 55009.88 88888.00 2011-06-21 10:35:02.125 172 12658.35 124.95 55009.90 88888.00 2011-06-21 10:35:02.250 172 12658.38 124.95 55009.93 88888.00 2011-06-21 10:35:02.375 172 12658.40 124.97 55009.90 88888.00 2011-06-21 10:35:02.500 172 12658.40 124.95 55009.88 88888.00 2011-06-21 10:35:02.625 172 12658.40 124.97 55009.88 88888.00 2011-06-21 10:35:02.750 172 12658.38 124.97 55009.88 88888.00 2011-06-21 10:35:02.875 172 12658.42 125.03 55009.90 88888.00 2011-06-21 10:35:03.000 172 12658.42 125.03 55009.90 88888.00 2011-06-21 10:35:03.125 172 12658.45 125.03 55009.90 88888.00 2011-06-21 10:35:03.250 172 12658.40 124.97 55009.88 88888.00 2011-06-21 10:35:03.375 172 12658.40 124.97 55009.85 88888.00 2011-06-21 10:35:03.500 172 12658.33 124.92 55009.85 88888.00 2011-06-21 10:35:03.625 172 12658.30 124.90 55009.85 88888.00 2011-06-21 10:35:03.750 172 12658.30 124.92 55009.88 88888.00 2011-06-21 10:35:03.875 172 12658.38 124.97 55009.88 88888.00 2011-06-21 10:35:04.000 172 12658.38 125.00 55009.88 88888.00 2011-06-21 10:35:04.125 172 12658.40 124.97 55009.88 88888.00 2011-06-21 10:35:04.250 172 12658.35 124.97 55009.85 88888.00 2011-06-21 10:35:04.375 172 12658.30 125.00 55009.88 88888.00 2011-06-21 10:35:04.500 172 12658.35 125.00 55009.88 88888.00 2011-06-21 10:35:04.625 172 12658.40 125.00 55009.90 88888.00 2011-06-21 10:35:04.750 172 12658.38 125.03 55009.88 88888.00 2011-06-21 10:35:04.875 172 12658.40 125.00 55009.88 88888.00 2011-06-21 10:35:05.000 172 12658.42 125.03 55009.88 88888.00 2011-06-21 10:35:05.125 172 12658.45 125.03 55009.90 88888.00 2011-06-21 10:35:05.250 172 12658.40 124.97 55009.85 88888.00 2011-06-21 10:35:05.375 172 12658.35 124.97 55009.88 88888.00 2011-06-21 10:35:05.500 172 12658.38 125.00 55009.88 88888.00 2011-06-21 10:35:05.625 172 12658.33 125.00 55009.85 88888.00 2011-06-21 10:35:05.750 172 12658.27 125.00 55009.85 88888.00 2011-06-21 10:35:05.875 172 12658.33 125.03 55009.90 88888.00 2011-06-21 10:35:06.000 172 12658.33 125.03 55009.85 88888.00 2011-06-21 10:35:06.125 172 12658.33 125.03 55009.88 88888.00 2011-06-21 10:35:06.250 172 12658.30 125.00 55009.88 88888.00 2011-06-21 10:35:06.375 172 12658.27 124.95 55009.88 88888.00 2011-06-21 10:35:06.500 172 12658.33 124.97 55009.88 88888.00 2011-06-21 10:35:06.625 172 12658.33 125.00 55009.88 88888.00 2011-06-21 10:35:06.750 172 12658.25 125.00 55009.85 88888.00 2011-06-21 10:35:06.875 172 12658.25 125.03 55009.88 88888.00 2011-06-21 10:35:07.000 172 12658.30 125.03 55009.88 88888.00 2011-06-21 10:35:07.125 172 12658.33 125.00 55009.88 88888.00 2011-06-21 10:35:07.250 172 12658.25 125.00 55009.90 88888.00 2011-06-21 10:35:07.375 172 12658.23 125.03 55009.88 88888.00 2011-06-21 10:35:07.500 172 12658.23 125.03 55009.88 88888.00 2011-06-21 10:35:07.625 172 12658.25 125.03 55009.88 88888.00 2011-06-21 10:35:07.750 172 12658.23 125.05 55009.90 88888.00 2011-06-21 10:35:07.875 172 12658.23 125.05 55009.90 88888.00 2011-06-21 10:35:08.000 172 12658.25 125.00 55009.85 88888.00 2011-06-21 10:35:08.125 172 12658.30 125.03 55009.88 88888.00 2011-06-21 10:35:08.250 172 12658.35 125.10 55009.93 88888.00 2011-06-21 10:35:08.375 172 12658.40 125.10 55009.90 88888.00 2011-06-21 10:35:08.500 172 12658.35 125.10 55009.90 88888.00 2011-06-21 10:35:08.625 172 12658.33 125.10 55009.93 88888.00 2011-06-21 10:35:08.750 172 12658.30 125.10 55009.93 88888.00 2011-06-21 10:35:08.875 172 12658.20 125.08 55009.90 88888.00 2011-06-21 10:35:09.000 172 12658.12 125.05 55009.90 88888.00 2011-06-21 10:35:09.125 172 12658.15 125.08 55009.90 88888.00 2011-06-21 10:35:09.250 172 12658.17 125.05 55009.90 88888.00 2011-06-21 10:35:09.375 172 12658.17 125.05 55009.90 88888.00 2011-06-21 10:35:09.500 172 12658.17 125.05 55009.90 88888.00 2011-06-21 10:35:09.625 172 12658.15 125.05 55009.88 88888.00 2011-06-21 10:35:09.750 172 12658.25 125.10 55009.93 88888.00 2011-06-21 10:35:09.875 172 12658.25 125.08 55009.93 88888.00 2011-06-21 10:35:10.000 172 12658.15 125.08 55009.90 88888.00 2011-06-21 10:35:10.125 172 12658.20 125.12 55009.93 88888.00 2011-06-21 10:35:10.250 172 12658.20 125.08 55009.93 88888.00 2011-06-21 10:35:10.375 172 12658.12 125.08 55009.93 88888.00 2011-06-21 10:35:10.500 172 12658.10 125.08 55009.95 88888.00 2011-06-21 10:35:10.625 172 12658.15 125.15 55009.95 88888.00 2011-06-21 10:35:10.750 172 12658.17 125.12 55009.93 88888.00 2011-06-21 10:35:10.875 172 12658.15 125.12 55009.95 88888.00 2011-06-21 10:35:11.000 172 12658.12 125.12 55009.90 88888.00 2011-06-21 10:35:11.125 172 12658.15 125.08 55009.90 88888.00 2011-06-21 10:35:11.250 172 12658.15 125.08 55009.90 88888.00 2011-06-21 10:35:11.375 172 12658.15 125.12 55009.88 88888.00 2011-06-21 10:35:11.500 172 12658.12 125.15 55009.90 88888.00 2011-06-21 10:35:11.625 172 12658.17 125.15 55009.90 88888.00 2011-06-21 10:35:11.750 172 12658.25 125.17 55009.95 88888.00 2011-06-21 10:35:11.875 172 12658.17 125.15 55009.93 88888.00 2011-06-21 10:35:12.000 172 12658.10 125.15 55009.93 88888.00 2011-06-21 10:35:12.125 172 12658.12 125.15 55009.93 88888.00 2011-06-21 10:35:12.250 172 12658.15 125.15 55009.93 88888.00 2011-06-21 10:35:12.375 172 12658.15 125.15 55009.90 88888.00 2011-06-21 10:35:12.500 172 12658.12 125.17 55009.93 88888.00 2011-06-21 10:35:12.625 172 12658.08 125.17 55009.93 88888.00 2011-06-21 10:35:12.750 172 12658.05 125.15 55009.93 88888.00 2011-06-21 10:35:12.875 172 12658.10 125.17 55009.95 88888.00 2011-06-21 10:35:13.000 172 12658.17 125.17 55009.93 88888.00 2011-06-21 10:35:13.125 172 12658.15 125.15 55009.93 88888.00 2011-06-21 10:35:13.250 172 12658.05 125.15 55009.90 88888.00 2011-06-21 10:35:13.375 172 12658.02 125.15 55009.90 88888.00 2011-06-21 10:35:13.500 172 12658.00 125.15 55009.88 88888.00 2011-06-21 10:35:13.625 172 12657.98 125.15 55009.90 88888.00 2011-06-21 10:35:13.750 172 12657.95 125.17 55009.93 88888.00 2011-06-21 10:35:13.875 172 12657.98 125.17 55009.93 88888.00 2011-06-21 10:35:14.000 172 12657.95 125.15 55009.93 88888.00 2011-06-21 10:35:14.125 172 12657.98 125.15 55009.93 88888.00 2011-06-21 10:35:14.250 172 12658.00 125.15 55009.90 88888.00 2011-06-21 10:35:14.375 172 12658.05 125.17 55009.93 88888.00 2011-06-21 10:35:14.500 172 12658.10 125.20 55009.93 88888.00 2011-06-21 10:35:14.625 172 12658.10 125.20 55009.95 88888.00 2011-06-21 10:35:14.750 172 12658.05 125.22 55009.93 88888.00 2011-06-21 10:35:14.875 172 12658.02 125.22 55009.93 88888.00 2011-06-21 10:35:15.000 172 12658.05 125.17 55009.93 88888.00 2011-06-21 10:35:15.125 172 12658.02 125.17 55009.93 88888.00 2011-06-21 10:35:15.250 172 12657.92 125.15 55009.95 88888.00 2011-06-21 10:35:15.375 172 12657.95 125.20 55009.93 88888.00 2011-06-21 10:35:15.500 172 12657.98 125.20 55009.93 88888.00 2011-06-21 10:35:15.625 172 12657.98 125.22 55009.93 88888.00 2011-06-21 10:35:15.750 172 12658.00 125.20 55009.93 88888.00 2011-06-21 10:35:15.875 172 12657.95 125.15 55009.93 88888.00 2011-06-21 10:35:16.000 172 12657.98 125.20 55009.93 88888.00 2011-06-21 10:35:16.125 172 12658.00 125.22 55009.97 88888.00 2011-06-21 10:35:16.250 172 12658.00 125.20 55009.95 88888.00 2011-06-21 10:35:16.375 172 12658.00 125.15 55009.88 88888.00 2011-06-21 10:35:16.500 172 12657.92 125.20 55009.93 88888.00 2011-06-21 10:35:16.625 172 12657.92 125.20 55009.93 88888.00 2011-06-21 10:35:16.750 172 12657.90 125.22 55009.93 88888.00 2011-06-21 10:35:16.875 172 12657.92 125.22 55009.93 88888.00 2011-06-21 10:35:17.000 172 12657.95 125.20 55009.90 88888.00 2011-06-21 10:35:17.125 172 12657.92 125.20 55009.90 88888.00 2011-06-21 10:35:17.250 172 12657.88 125.22 55009.95 88888.00 2011-06-21 10:35:17.375 172 12657.92 125.25 55009.95 88888.00 2011-06-21 10:35:17.500 172 12658.00 125.22 55009.95 88888.00 2011-06-21 10:35:17.625 172 12658.00 125.20 55009.90 88888.00 2011-06-21 10:35:17.750 172 12658.02 125.20 55009.90 88888.00 2011-06-21 10:35:17.875 172 12658.00 125.20 55009.93 88888.00 2011-06-21 10:35:18.000 172 12658.02 125.25 55009.93 88888.00 2011-06-21 10:35:18.125 172 12658.00 125.28 55009.97 88888.00 2011-06-21 10:35:18.250 172 12657.90 125.25 55009.97 88888.00 2011-06-21 10:35:18.375 172 12657.90 125.30 55009.95 88888.00 2011-06-21 10:35:18.500 172 12657.92 125.28 55009.93 88888.00 2011-06-21 10:35:18.625 172 12657.88 125.22 55009.93 88888.00 2011-06-21 10:35:18.750 172 12657.90 125.22 55009.93 88888.00 2011-06-21 10:35:18.875 172 12657.95 125.25 55009.93 88888.00 2011-06-21 10:35:19.000 172 12658.02 125.25 55009.95 88888.00 2011-06-21 10:35:19.125 172 12658.05 125.28 55009.95 88888.00 2011-06-21 10:35:19.250 172 12657.98 125.25 55009.97 88888.00 2011-06-21 10:35:19.375 172 12658.02 125.22 55009.95 88888.00 2011-06-21 10:35:19.500 172 12658.10 125.25 55009.97 88888.00 2011-06-21 10:35:19.625 172 12658.10 125.25 55009.95 88888.00 2011-06-21 10:35:19.750 172 12658.02 125.25 55009.93 88888.00 2011-06-21 10:35:19.875 172 12658.00 125.25 55009.93 88888.00 2011-06-21 10:35:20.000 172 12658.02 125.30 55009.93 88888.00 2011-06-21 10:35:20.125 172 12658.08 125.28 55009.95 88888.00 2011-06-21 10:35:20.250 172 12658.05 125.28 55009.95 88888.00 2011-06-21 10:35:20.375 172 12658.05 125.25 55009.95 88888.00 2011-06-21 10:35:20.500 172 12658.00 125.25 55009.93 88888.00 2011-06-21 10:35:20.625 172 12658.02 125.25 55009.93 88888.00 2011-06-21 10:35:20.750 172 12658.10 125.28 55009.93 88888.00 2011-06-21 10:35:20.875 172 12658.05 125.28 55009.93 88888.00 2011-06-21 10:35:21.000 172 12658.02 125.25 55009.90 88888.00 2011-06-21 10:35:21.125 172 12657.98 125.28 55009.95 88888.00 2011-06-21 10:35:21.250 172 12657.98 125.25 55009.95 88888.00 2011-06-21 10:35:21.375 172 12658.02 125.28 55009.95 88888.00 2011-06-21 10:35:21.500 172 12658.05 125.30 55009.95 88888.00 2011-06-21 10:35:21.625 172 12658.02 125.25 55009.93 88888.00 2011-06-21 10:35:21.750 172 12657.95 125.25 55009.95 88888.00 2011-06-21 10:35:21.875 172 12657.90 125.28 55009.97 88888.00 2011-06-21 10:35:22.000 172 12657.90 125.30 55009.95 88888.00 2011-06-21 10:35:22.125 172 12657.95 125.28 55009.97 88888.00 2011-06-21 10:35:22.250 172 12657.92 125.28 55009.97 88888.00 2011-06-21 10:35:22.375 172 12657.90 125.33 55009.97 88888.00 2011-06-21 10:35:22.500 172 12657.90 125.30 55009.97 88888.00 2011-06-21 10:35:22.625 172 12657.92 125.30 55009.97 88888.00 2011-06-21 10:35:22.750 172 12657.95 125.28 55009.97 88888.00 2011-06-21 10:35:22.875 172 12657.95 125.25 55009.95 88888.00 2011-06-21 10:35:23.000 172 12657.95 125.30 55009.95 88888.00 2011-06-21 10:35:23.125 172 12658.02 125.33 55009.97 88888.00 2011-06-21 10:35:23.250 172 12657.95 125.30 55009.97 88888.00 2011-06-21 10:35:23.375 172 12657.95 125.33 55009.95 88888.00 2011-06-21 10:35:23.500 172 12657.92 125.25 55009.93 88888.00 2011-06-21 10:35:23.625 172 12657.95 125.28 55009.93 88888.00 2011-06-21 10:35:23.750 172 12657.98 125.33 55009.97 88888.00 2011-06-21 10:35:23.875 172 12657.90 125.30 55009.95 88888.00 2011-06-21 10:35:24.000 172 12657.88 125.30 55009.95 88888.00 2011-06-21 10:35:24.125 172 12657.95 125.35 55009.95 88888.00 2011-06-21 10:35:24.250 172 12657.98 125.35 55009.95 88888.00 2011-06-21 10:35:24.375 172 12658.00 125.35 55009.93 88888.00 2011-06-21 10:35:24.500 172 12657.90 125.30 55009.93 88888.00 2011-06-21 10:35:24.625 172 12657.85 125.30 55009.90 88888.00 2011-06-21 10:35:24.750 172 12657.88 125.33 55009.95 88888.00 2011-06-21 10:35:24.875 172 12657.95 125.30 55009.93 88888.00 2011-06-21 10:35:25.000 172 12657.95 125.33 55009.95 88888.00 2011-06-21 10:35:25.125 172 12657.90 125.33 55009.93 88888.00 2011-06-21 10:35:25.250 172 12657.95 125.33 55009.95 88888.00 2011-06-21 10:35:25.375 172 12657.95 125.30 55009.95 88888.00 2011-06-21 10:35:25.500 172 12657.95 125.33 55009.93 88888.00 2011-06-21 10:35:25.625 172 12657.92 125.28 55009.93 88888.00 2011-06-21 10:35:25.750 172 12657.95 125.33 55009.95 88888.00 2011-06-21 10:35:25.875 172 12658.00 125.38 55009.97 88888.00 2011-06-21 10:35:26.000 172 12657.95 125.33 55009.97 88888.00 2011-06-21 10:35:26.125 172 12657.88 125.33 55009.95 88888.00 2011-06-21 10:35:26.250 172 12657.85 125.30 55009.97 88888.00 2011-06-21 10:35:26.375 172 12657.88 125.35 55009.97 88888.00 2011-06-21 10:35:26.500 172 12657.95 125.38 55009.97 88888.00 2011-06-21 10:35:26.625 172 12657.95 125.40 55009.97 88888.00 2011-06-21 10:35:26.750 172 12657.98 125.38 55009.97 88888.00 2011-06-21 10:35:26.875 172 12658.00 125.38 55009.97 88888.00 2011-06-21 10:35:27.000 172 12657.92 125.33 55009.97 88888.00 2011-06-21 10:35:27.125 172 12657.95 125.35 55010.00 88888.00 2011-06-21 10:35:27.250 172 12657.92 125.40 55010.00 88888.00 2011-06-21 10:35:27.375 172 12657.92 125.45 55009.97 88888.00 2011-06-21 10:35:27.500 172 12657.92 125.45 55010.00 88888.00 2011-06-21 10:35:27.625 172 12657.88 125.40 55010.00 88888.00 2011-06-21 10:35:27.750 172 12657.83 125.38 55009.97 88888.00 2011-06-21 10:35:27.875 172 12657.83 125.35 55009.97 88888.00 2011-06-21 10:35:28.000 172 12657.85 125.38 55009.97 88888.00 2011-06-21 10:35:28.125 172 12657.90 125.40 55010.03 88888.00 2011-06-21 10:35:28.250 172 12657.85 125.38 55010.00 88888.00 2011-06-21 10:35:28.375 172 12657.85 125.38 55010.00 88888.00 2011-06-21 10:35:28.500 172 12657.85 125.40 55010.00 88888.00 2011-06-21 10:35:28.625 172 12657.85 125.38 55010.00 88888.00 2011-06-21 10:35:28.750 172 12657.88 125.35 55009.97 88888.00 2011-06-21 10:35:28.875 172 12657.92 125.38 55010.00 88888.00 2011-06-21 10:35:29.000 172 12657.95 125.38 55009.95 88888.00 2011-06-21 10:35:29.125 172 12658.00 125.33 55009.97 88888.00 2011-06-21 10:35:29.250 172 12657.92 125.33 55009.97 88888.00 2011-06-21 10:35:29.375 172 12657.92 125.38 55009.95 88888.00 2011-06-21 10:35:29.500 172 12657.90 125.35 55009.95 88888.00 2011-06-21 10:35:29.625 172 12657.90 125.35 55009.95 88888.00 2011-06-21 10:35:29.750 172 12657.92 125.40 55009.97 88888.00 2011-06-21 10:35:29.875 172 12657.95 125.40 55009.95 88888.00 2011-06-21 10:35:30.000 172 12657.98 125.38 55009.95 88888.00 2011-06-21 10:35:30.125 172 12657.98 125.35 55009.95 88888.00 2011-06-21 10:35:30.250 172 12657.95 125.33 55009.97 88888.00 2011-06-21 10:35:30.375 172 12657.98 125.42 55010.00 88888.00 2011-06-21 10:35:30.500 172 12657.98 125.42 55009.97 88888.00 2011-06-21 10:35:30.625 172 12657.88 125.33 55009.93 88888.00 2011-06-21 10:35:30.750 172 12657.88 125.30 55009.93 88888.00 2011-06-21 10:35:30.875 172 12657.90 125.38 55009.97 88888.00 2011-06-21 10:35:31.000 172 12657.98 125.40 55009.95 88888.00 2011-06-21 10:35:31.125 172 12657.92 125.38 55009.95 88888.00 2011-06-21 10:35:31.250 172 12657.90 125.35 55009.95 88888.00 2011-06-21 10:35:31.375 172 12657.90 125.38 55009.95 88888.00 2011-06-21 10:35:31.500 172 12657.90 125.42 55009.97 88888.00 2011-06-21 10:35:31.625 172 12657.85 125.35 55009.97 88888.00 2011-06-21 10:35:31.750 172 12657.85 125.35 55009.97 88888.00 2011-06-21 10:35:31.875 172 12657.80 125.35 55009.95 88888.00 2011-06-21 10:35:32.000 172 12657.85 125.35 55009.95 88888.00 2011-06-21 10:35:32.125 172 12657.85 125.33 55009.93 88888.00 2011-06-21 10:35:32.250 172 12657.95 125.38 55009.97 88888.00 2011-06-21 10:35:32.375 172 12657.95 125.40 55010.00 88888.00 2011-06-21 10:35:32.500 172 12657.95 125.40 55009.95 88888.00 2011-06-21 10:35:32.625 172 12657.88 125.40 55009.95 88888.00 2011-06-21 10:35:32.750 172 12657.88 125.38 55009.97 88888.00 2011-06-21 10:35:32.875 172 12657.85 125.40 55009.97 88888.00 2011-06-21 10:35:33.000 172 12657.88 125.40 55009.95 88888.00 2011-06-21 10:35:33.125 172 12657.88 125.38 55009.95 88888.00 2011-06-21 10:35:33.250 172 12657.88 125.40 55009.97 88888.00 2011-06-21 10:35:33.375 172 12657.92 125.42 55010.00 88888.00 2011-06-21 10:35:33.500 172 12657.90 125.42 55010.00 88888.00 2011-06-21 10:35:33.625 172 12657.88 125.42 55009.97 88888.00 2011-06-21 10:35:33.750 172 12657.90 125.42 55009.95 88888.00 2011-06-21 10:35:33.875 172 12657.95 125.42 55009.97 88888.00 2011-06-21 10:35:34.000 172 12658.02 125.42 55009.95 88888.00 2011-06-21 10:35:34.125 172 12658.00 125.40 55009.95 88888.00 2011-06-21 10:35:34.250 172 12657.90 125.40 55009.95 88888.00 2011-06-21 10:35:34.375 172 12657.92 125.42 55009.97 88888.00 2011-06-21 10:35:34.500 172 12657.98 125.40 55009.97 88888.00 2011-06-21 10:35:34.625 172 12658.08 125.40 55009.97 88888.00 2011-06-21 10:35:34.750 172 12658.08 125.42 55009.95 88888.00 2011-06-21 10:35:34.875 172 12658.00 125.38 55009.95 88888.00 2011-06-21 10:35:35.000 172 12657.95 125.45 55009.97 88888.00 2011-06-21 10:35:35.125 172 12657.95 125.45 55010.00 88888.00 2011-06-21 10:35:35.250 172 12657.92 125.42 55009.95 88888.00 2011-06-21 10:35:35.375 172 12657.95 125.42 55009.95 88888.00 2011-06-21 10:35:35.500 172 12657.92 125.42 55009.95 88888.00 2011-06-21 10:35:35.625 172 12657.85 125.40 55009.95 88888.00 2011-06-21 10:35:35.750 172 12657.88 125.42 55009.95 88888.00 2011-06-21 10:35:35.875 172 12657.90 125.42 55009.95 88888.00 2011-06-21 10:35:36.000 172 12657.95 125.47 55009.97 88888.00 2011-06-21 10:35:36.125 172 12657.95 125.47 55009.97 88888.00 2011-06-21 10:35:36.250 172 12657.95 125.47 55010.00 88888.00 2011-06-21 10:35:36.375 172 12658.00 125.45 55009.97 88888.00 2011-06-21 10:35:36.500 172 12657.95 125.40 55009.95 88888.00 2011-06-21 10:35:36.625 172 12657.88 125.40 55009.93 88888.00 2011-06-21 10:35:36.750 172 12657.90 125.42 55009.95 88888.00 2011-06-21 10:35:36.875 172 12657.95 125.45 55009.95 88888.00 2011-06-21 10:35:37.000 172 12657.95 125.45 55009.95 88888.00 2011-06-21 10:35:37.125 172 12657.95 125.45 55010.00 88888.00 2011-06-21 10:35:37.250 172 12658.00 125.42 55010.00 88888.00 2011-06-21 10:35:37.375 172 12658.05 125.42 55009.97 88888.00 2011-06-21 10:35:37.500 172 12658.05 125.42 55009.95 88888.00 2011-06-21 10:35:37.625 172 12658.08 125.42 55009.95 88888.00 2011-06-21 10:35:37.750 172 12658.08 125.42 55009.95 88888.00 2011-06-21 10:35:37.875 172 12658.08 125.40 55009.95 88888.00 2011-06-21 10:35:38.000 172 12658.05 125.42 55009.95 88888.00 2011-06-21 10:35:38.125 172 12658.05 125.47 55009.95 88888.00 2011-06-21 10:35:38.250 172 12658.02 125.47 55009.97 88888.00 2011-06-21 10:35:38.375 172 12658.02 125.50 55010.00 88888.00 2011-06-21 10:35:38.500 172 12657.98 125.45 55009.97 88888.00 2011-06-21 10:35:38.625 172 12658.00 125.42 55009.95 88888.00 2011-06-21 10:35:38.750 172 12658.10 125.50 55009.95 88888.00 2011-06-21 10:35:38.875 172 12658.12 125.50 55009.95 88888.00 2011-06-21 10:35:39.000 172 12658.08 125.50 55009.95 88888.00 2011-06-21 10:35:39.125 172 12658.08 125.47 55009.95 88888.00 2011-06-21 10:35:39.250 172 12657.95 125.45 55009.97 88888.00 2011-06-21 10:35:39.375 172 12657.90 125.47 55009.97 88888.00 2011-06-21 10:35:39.500 172 12657.90 125.47 55009.97 88888.00 2011-06-21 10:35:39.625 172 12657.98 125.47 55010.00 88888.00 2011-06-21 10:35:39.750 172 12657.95 125.47 55009.97 88888.00 2011-06-21 10:35:39.875 172 12657.95 125.47 55009.97 88888.00 2011-06-21 10:35:40.000 172 12657.95 125.50 55009.97 88888.00 2011-06-21 10:35:40.125 172 12657.92 125.47 55009.97 88888.00 2011-06-21 10:35:40.250 172 12657.92 125.45 55009.95 88888.00 2011-06-21 10:35:40.375 172 12658.05 125.47 55009.97 88888.00 2011-06-21 10:35:40.500 172 12658.12 125.53 55010.00 88888.00 2011-06-21 10:35:40.625 172 12658.08 125.53 55010.00 88888.00 2011-06-21 10:35:40.750 172 12658.05 125.53 55009.97 88888.00 2011-06-21 10:35:40.875 172 12658.02 125.50 55009.97 88888.00 2011-06-21 10:35:41.000 172 12658.05 125.47 55009.95 88888.00 2011-06-21 10:35:41.125 172 12658.00 125.47 55009.95 88888.00 2011-06-21 10:35:41.250 172 12657.95 125.40 55009.97 88888.00 2011-06-21 10:35:41.375 172 12657.95 125.42 55009.97 88888.00 2011-06-21 10:35:41.500 172 12657.98 125.47 55009.95 88888.00 2011-06-21 10:35:41.625 172 12658.00 125.47 55009.93 88888.00 2011-06-21 10:35:41.750 172 12657.95 125.50 55009.95 88888.00 2011-06-21 10:35:41.875 172 12657.90 125.50 55009.93 88888.00 2011-06-21 10:35:42.000 172 12657.88 125.53 55009.97 88888.00 2011-06-21 10:35:42.125 172 12657.90 125.53 55010.00 88888.00 2011-06-21 10:35:42.250 172 12657.88 125.47 55009.97 88888.00 2011-06-21 10:35:42.375 172 12657.88 125.45 55009.97 88888.00 2011-06-21 10:35:42.500 172 12657.88 125.50 55009.97 88888.00 2011-06-21 10:35:42.625 172 12658.00 125.55 55010.00 88888.00 2011-06-21 10:35:42.750 172 12657.98 125.55 55010.05 88888.00 2011-06-21 10:35:42.875 172 12657.88 125.50 55010.00 88888.00 2011-06-21 10:35:43.000 172 12657.88 125.50 55009.95 88888.00 2011-06-21 10:35:43.125 172 12657.88 125.47 55009.97 88888.00 2011-06-21 10:35:43.250 172 12657.85 125.45 55009.97 88888.00 2011-06-21 10:35:43.375 172 12657.80 125.53 55009.97 88888.00 2011-06-21 10:35:43.500 172 12657.75 125.53 55010.00 88888.00 2011-06-21 10:35:43.625 172 12657.80 125.55 55009.97 88888.00 2011-06-21 10:35:43.750 172 12657.83 125.55 55009.97 88888.00 2011-06-21 10:35:43.875 172 12657.83 125.53 55009.97 88888.00 2011-06-21 10:35:44.000 172 12657.83 125.53 55009.97 88888.00 2011-06-21 10:35:44.125 172 12657.80 125.53 55010.00 88888.00 2011-06-21 10:35:44.250 172 12657.73 125.50 55010.00 88888.00 2011-06-21 10:35:44.375 172 12657.75 125.50 55010.00 88888.00 2011-06-21 10:35:44.500 172 12657.75 125.50 55010.00 88888.00 2011-06-21 10:35:44.625 172 12657.77 125.53 55010.03 88888.00 2011-06-21 10:35:44.750 172 12657.77 125.55 55010.03 88888.00 2011-06-21 10:35:44.875 172 12657.80 125.53 55010.03 88888.00 2011-06-21 10:35:45.000 172 12657.80 125.53 55010.00 88888.00 2011-06-21 10:35:45.125 172 12657.83 125.53 55010.00 88888.00 2011-06-21 10:35:45.250 172 12657.80 125.50 55010.00 88888.00 2011-06-21 10:35:45.375 172 12657.80 125.50 55009.95 88888.00 2011-06-21 10:35:45.500 172 12657.88 125.55 55010.00 88888.00 2011-06-21 10:35:45.625 172 12657.90 125.58 55010.05 88888.00 2011-06-21 10:35:45.750 172 12657.88 125.55 55010.07 88888.00 2011-06-21 10:35:45.875 172 12657.85 125.53 55010.05 88888.00 2011-06-21 10:35:46.000 172 12657.83 125.53 55010.03 88888.00 2011-06-21 10:35:46.125 172 12657.83 125.53 55010.03 88888.00 2011-06-21 10:35:46.250 172 12657.73 125.50 55010.03 88888.00 2011-06-21 10:35:46.375 172 12657.75 125.53 55010.00 88888.00 2011-06-21 10:35:46.500 172 12657.83 125.55 55010.00 88888.00 2011-06-21 10:35:46.625 172 12657.80 125.50 55010.03 88888.00 2011-06-21 10:35:46.750 172 12657.73 125.50 55010.00 88888.00 2011-06-21 10:35:46.875 172 12657.73 125.53 55010.03 88888.00 2011-06-21 10:35:47.000 172 12657.70 125.53 55010.00 88888.00 2011-06-21 10:35:47.125 172 12657.62 125.53 55010.00 88888.00 2011-06-21 10:35:47.250 172 12657.60 125.53 55010.03 88888.00 2011-06-21 10:35:47.375 172 12657.67 125.55 55010.00 88888.00 2011-06-21 10:35:47.500 172 12657.67 125.58 55010.03 88888.00 2011-06-21 10:35:47.625 172 12657.67 125.58 55010.00 88888.00 2011-06-21 10:35:47.750 172 12657.73 125.58 55010.03 88888.00 2011-06-21 10:35:47.875 172 12657.73 125.58 55010.03 88888.00 2011-06-21 10:35:48.000 172 12657.73 125.55 55010.03 88888.00 2011-06-21 10:35:48.125 172 12657.67 125.55 55010.03 88888.00 2011-06-21 10:35:48.250 172 12657.65 125.55 55010.05 88888.00 2011-06-21 10:35:48.375 172 12657.67 125.55 55010.03 88888.00 2011-06-21 10:35:48.500 172 12657.67 125.58 55010.03 88888.00 2011-06-21 10:35:48.625 172 12657.70 125.58 55010.03 88888.00 2011-06-21 10:35:48.750 172 12657.70 125.58 55010.03 88888.00 2011-06-21 10:35:48.875 172 12657.75 125.55 55010.05 88888.00 2011-06-21 10:35:49.000 172 12657.73 125.55 55010.03 88888.00 2011-06-21 10:35:49.125 172 12657.67 125.55 55010.03 88888.00 2011-06-21 10:35:49.250 172 12657.67 125.53 55010.03 88888.00 2011-06-21 10:35:49.375 172 12657.70 125.53 55010.00 88888.00 2011-06-21 10:35:49.500 172 12657.70 125.55 55010.03 88888.00 2011-06-21 10:35:49.625 172 12657.73 125.58 55010.03 88888.00 2011-06-21 10:35:49.750 172 12657.67 125.58 55010.03 88888.00 2011-06-21 10:35:49.875 172 12657.67 125.55 55010.05 88888.00 2011-06-21 10:35:50.000 172 12657.65 125.53 55010.00 88888.00 2011-06-21 10:35:50.125 172 12657.67 125.53 55010.03 88888.00 2011-06-21 10:35:50.250 172 12657.67 125.55 55010.05 88888.00 2011-06-21 10:35:50.375 172 12657.70 125.55 55010.05 88888.00 2011-06-21 10:35:50.500 172 12657.67 125.55 55010.03 88888.00 2011-06-21 10:35:50.625 172 12657.65 125.55 55010.03 88888.00 2011-06-21 10:35:50.750 172 12657.65 125.55 55010.00 88888.00 2011-06-21 10:35:50.875 172 12657.65 125.58 55010.00 88888.00 2011-06-21 10:35:51.000 172 12657.67 125.58 55010.03 88888.00 2011-06-21 10:35:51.125 172 12657.67 125.60 55010.05 88888.00 2011-06-21 10:35:51.250 172 12657.62 125.58 55010.07 88888.00 2011-06-21 10:35:51.375 172 12657.62 125.58 55010.07 88888.00 2011-06-21 10:35:51.500 172 12657.62 125.60 55010.07 88888.00 2011-06-21 10:35:51.625 172 12657.67 125.62 55010.07 88888.00 2011-06-21 10:35:51.750 172 12657.65 125.62 55010.10 88888.00 2011-06-21 10:35:51.875 172 12657.67 125.60 55010.07 88888.00 2011-06-21 10:35:52.000 172 12657.70 125.58 55010.03 88888.00 2011-06-21 10:35:52.125 172 12657.65 125.55 55010.05 88888.00 2011-06-21 10:35:52.250 172 12657.62 125.58 55010.07 88888.00 2011-06-21 10:35:52.375 172 12657.60 125.58 55010.07 88888.00 2011-06-21 10:35:52.500 172 12657.58 125.53 55010.05 88888.00 2011-06-21 10:35:52.625 172 12657.58 125.58 55010.03 88888.00 2011-06-21 10:35:52.750 172 12657.60 125.62 55010.05 88888.00 2011-06-21 10:35:52.875 172 12657.60 125.65 55010.07 88888.00 2011-06-21 10:35:53.000 172 12657.62 125.60 55010.05 88888.00 2011-06-21 10:35:53.125 172 12657.62 125.58 55010.05 88888.00 2011-06-21 10:35:53.250 172 12657.62 125.58 55010.07 88888.00 2011-06-21 10:35:53.375 172 12657.62 125.62 55010.07 88888.00 2011-06-21 10:35:53.500 172 12657.58 125.60 55010.07 88888.00 2011-06-21 10:35:53.625 172 12657.58 125.60 55010.05 88888.00 2011-06-21 10:35:53.750 172 12657.58 125.62 55010.05 88888.00 2011-06-21 10:35:53.875 172 12657.60 125.60 55010.07 88888.00 2011-06-21 10:35:54.000 172 12657.60 125.60 55010.07 88888.00 2011-06-21 10:35:54.125 172 12657.58 125.62 55010.10 88888.00 2011-06-21 10:35:54.250 172 12657.55 125.62 55010.07 88888.00 2011-06-21 10:35:54.375 172 12657.62 125.62 55010.05 88888.00 2011-06-21 10:35:54.500 172 12657.62 125.62 55010.07 88888.00 2011-06-21 10:35:54.625 172 12657.62 125.65 55010.10 88888.00 2011-06-21 10:35:54.750 172 12657.62 125.67 55010.10 88888.00 2011-06-21 10:35:54.875 172 12657.73 125.62 55010.07 88888.00 2011-06-21 10:35:55.000 172 12657.65 125.60 55010.07 88888.00 2011-06-21 10:35:55.125 172 12657.55 125.60 55010.07 88888.00 2011-06-21 10:35:55.250 172 12657.50 125.60 55010.07 88888.00 2011-06-21 10:35:55.375 172 12657.58 125.62 55010.07 88888.00 2011-06-21 10:35:55.500 172 12657.62 125.67 55010.07 88888.00 2011-06-21 10:35:55.625 172 12657.58 125.65 55010.05 88888.00 2011-06-21 10:35:55.750 172 12657.52 125.65 55010.07 88888.00 2011-06-21 10:35:55.875 172 12657.50 125.65 55010.10 88888.00 2011-06-21 10:35:56.000 172 12657.55 125.67 55010.07 88888.00 2011-06-21 10:35:56.125 172 12657.55 125.65 55010.07 88888.00 2011-06-21 10:35:56.250 172 12657.48 125.65 55010.07 88888.00 2011-06-21 10:35:56.375 172 12657.48 125.67 55010.07 88888.00 2011-06-21 10:35:56.500 172 12657.52 125.65 55010.07 88888.00 2011-06-21 10:35:56.625 172 12657.58 125.65 55010.07 88888.00 2011-06-21 10:35:56.750 172 12657.60 125.65 55010.07 88888.00 2011-06-21 10:35:56.875 172 12657.60 125.62 55010.07 88888.00 2011-06-21 10:35:57.000 172 12657.58 125.67 55010.10 88888.00 2011-06-21 10:35:57.125 172 12657.58 125.62 55010.07 88888.00 2011-06-21 10:35:57.250 172 12657.55 125.62 55010.07 88888.00 2011-06-21 10:35:57.375 172 12657.65 125.67 55010.07 88888.00 2011-06-21 10:35:57.500 172 12657.65 125.72 55010.10 88888.00 2011-06-21 10:35:57.625 172 12657.58 125.67 55010.10 88888.00 2011-06-21 10:35:57.750 172 12657.48 125.67 55010.10 88888.00 2011-06-21 10:35:57.875 172 12657.50 125.67 55010.10 88888.00 2011-06-21 10:35:58.000 172 12657.55 125.70 55010.07 88888.00 2011-06-21 10:35:58.125 172 12657.52 125.65 55010.07 88888.00 2011-06-21 10:35:58.250 172 12657.52 125.65 55010.07 88888.00 2011-06-21 10:35:58.375 172 12657.50 125.65 55010.07 88888.00 2011-06-21 10:35:58.500 172 12657.52 125.70 55010.10 88888.00 2011-06-21 10:35:58.625 172 12657.52 125.70 55010.07 88888.00 2011-06-21 10:35:58.750 172 12657.45 125.65 55010.05 88888.00 2011-06-21 10:35:58.875 172 12657.48 125.65 55010.07 88888.00 2011-06-21 10:35:59.000 172 12657.45 125.65 55010.05 88888.00 2011-06-21 10:35:59.125 172 12657.48 125.65 55010.05 88888.00 2011-06-21 10:35:59.250 172 12657.52 125.65 55010.10 88888.00 2011-06-21 10:35:59.375 172 12657.60 125.70 55010.10 88888.00 2011-06-21 10:35:59.500 172 12657.55 125.70 55010.07 88888.00 2011-06-21 10:35:59.625 172 12657.50 125.72 55010.07 88888.00 2011-06-21 10:35:59.750 172 12657.50 125.70 55010.05 88888.00 2011-06-21 10:35:59.875 172 12657.55 125.67 55010.07 88888.00 2011-06-21 10:36:00.000 172 12657.55 125.67 55010.07 88888.00 2011-06-21 10:36:00.125 172 12657.50 125.70 55010.03 88888.00 2011-06-21 10:36:00.250 172 12657.48 125.67 55010.07 88888.00 2011-06-21 10:36:00.375 172 12657.52 125.72 55010.10 88888.00 2011-06-21 10:36:00.500 172 12657.48 125.70 55010.10 88888.00 2011-06-21 10:36:00.625 172 12657.42 125.65 55010.05 88888.00 2011-06-21 10:36:00.750 172 12657.48 125.65 55010.03 88888.00 2011-06-21 10:36:00.875 172 12657.55 125.65 55010.03 88888.00 2011-06-21 10:36:01.000 172 12657.55 125.70 55010.05 88888.00 2011-06-21 10:36:01.125 172 12657.55 125.75 55010.10 88888.00 2011-06-21 10:36:01.250 172 12657.52 125.72 55010.07 88888.00 2011-06-21 10:36:01.375 172 12657.52 125.70 55010.03 88888.00 2011-06-21 10:36:01.500 172 12657.52 125.70 55010.07 88888.00 2011-06-21 10:36:01.625 172 12657.52 125.72 55010.07 88888.00 2011-06-21 10:36:01.750 172 12657.50 125.70 55010.07 88888.00 2011-06-21 10:36:01.875 172 12657.50 125.65 55010.05 88888.00 2011-06-21 10:36:02.000 172 12657.52 125.65 55010.03 88888.00 2011-06-21 10:36:02.125 172 12657.58 125.67 55010.07 88888.00 2011-06-21 10:36:02.250 172 12657.52 125.75 55010.10 88888.00 2011-06-21 10:36:02.375 172 12657.50 125.72 55010.10 88888.00 2011-06-21 10:36:02.500 172 12657.48 125.70 55010.07 88888.00 2011-06-21 10:36:02.625 172 12657.52 125.67 55010.07 88888.00 2011-06-21 10:36:02.750 172 12657.52 125.67 55010.10 88888.00 2011-06-21 10:36:02.875 172 12657.48 125.65 55010.07 88888.00 2011-06-21 10:36:03.000 172 12657.48 125.65 55010.07 88888.00 2011-06-21 10:36:03.125 172 12657.48 125.65 55010.07 88888.00 2011-06-21 10:36:03.250 172 12657.50 125.67 55010.12 88888.00 2011-06-21 10:36:03.375 172 12657.58 125.70 55010.12 88888.00 2011-06-21 10:36:03.500 172 12657.60 125.67 55010.12 88888.00 2011-06-21 10:36:03.625 172 12657.60 125.65 55010.10 88888.00 2011-06-21 10:36:03.750 172 12657.58 125.70 55010.10 88888.00 2011-06-21 10:36:03.875 172 12657.50 125.72 55010.10 88888.00 2011-06-21 10:36:04.000 172 12657.50 125.72 55010.05 88888.00 2011-06-21 10:36:04.125 172 12657.52 125.72 55010.10 88888.00 2011-06-21 10:36:04.250 172 12657.55 125.70 55010.10 88888.00 2011-06-21 10:36:04.375 172 12657.58 125.70 55010.10 88888.00 2011-06-21 10:36:04.500 172 12657.58 125.72 55010.12 88888.00 2011-06-21 10:36:04.625 172 12657.58 125.72 55010.12 88888.00 2011-06-21 10:36:04.750 172 12657.58 125.70 55010.12 88888.00 2011-06-21 10:36:04.875 172 12657.55 125.72 55010.10 88888.00 2011-06-21 10:36:05.000 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:05.125 172 12657.55 125.72 55010.10 88888.00 2011-06-21 10:36:05.250 172 12657.52 125.70 55010.07 88888.00 2011-06-21 10:36:05.375 172 12657.58 125.70 55010.07 88888.00 2011-06-21 10:36:05.500 172 12657.55 125.70 55010.05 88888.00 2011-06-21 10:36:05.625 172 12657.48 125.72 55010.05 88888.00 2011-06-21 10:36:05.750 172 12657.40 125.70 55010.05 88888.00 2011-06-21 10:36:05.875 172 12657.42 125.75 55010.10 88888.00 2011-06-21 10:36:06.000 172 12657.45 125.75 55010.10 88888.00 2011-06-21 10:36:06.125 172 12657.42 125.70 55010.10 88888.00 2011-06-21 10:36:06.250 172 12657.45 125.70 55010.10 88888.00 2011-06-21 10:36:06.375 172 12657.45 125.70 55010.12 88888.00 2011-06-21 10:36:06.500 172 12657.45 125.70 55010.12 88888.00 2011-06-21 10:36:06.625 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:06.750 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:06.875 172 12657.55 125.72 55010.12 88888.00 2011-06-21 10:36:07.000 172 12657.52 125.70 55010.12 88888.00 2011-06-21 10:36:07.125 172 12657.48 125.70 55010.10 88888.00 2011-06-21 10:36:07.250 172 12657.42 125.70 55010.15 88888.00 2011-06-21 10:36:07.375 172 12657.50 125.70 55010.15 88888.00 2011-06-21 10:36:07.500 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:07.625 172 12657.50 125.70 55010.15 88888.00 2011-06-21 10:36:07.750 172 12657.55 125.75 55010.15 88888.00 2011-06-21 10:36:07.875 172 12657.58 125.70 55010.12 88888.00 2011-06-21 10:36:08.000 172 12657.58 125.70 55010.12 88888.00 2011-06-21 10:36:08.125 172 12657.55 125.70 55010.12 88888.00 2011-06-21 10:36:08.250 172 12657.52 125.70 55010.12 88888.00 2011-06-21 10:36:08.375 172 12657.58 125.72 55010.15 88888.00 2011-06-21 10:36:08.500 172 12657.55 125.72 55010.12 88888.00 2011-06-21 10:36:08.625 172 12657.48 125.70 55010.10 88888.00 2011-06-21 10:36:08.750 172 12657.45 125.70 55010.10 88888.00 2011-06-21 10:36:08.875 172 12657.55 125.70 55010.12 88888.00 2011-06-21 10:36:09.000 172 12657.60 125.72 55010.10 88888.00 2011-06-21 10:36:09.125 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:09.250 172 12657.48 125.67 55010.10 88888.00 2011-06-21 10:36:09.375 172 12657.55 125.67 55010.07 88888.00 2011-06-21 10:36:09.500 172 12657.58 125.65 55010.10 88888.00 2011-06-21 10:36:09.625 172 12657.60 125.70 55010.15 88888.00 2011-06-21 10:36:09.750 172 12657.58 125.70 55010.15 88888.00 2011-06-21 10:36:09.875 172 12657.52 125.70 55010.15 88888.00 2011-06-21 10:36:10.000 172 12657.52 125.67 55010.12 88888.00 2011-06-21 10:36:10.125 172 12657.52 125.67 55010.12 88888.00 2011-06-21 10:36:10.250 172 12657.52 125.70 55010.12 88888.00 2011-06-21 10:36:10.375 172 12657.58 125.75 55010.15 88888.00 2011-06-21 10:36:10.500 172 12657.60 125.72 55010.15 88888.00 2011-06-21 10:36:10.625 172 12657.62 125.75 55010.18 88888.00 2011-06-21 10:36:10.750 172 12657.65 125.70 55010.12 88888.00 2011-06-21 10:36:10.875 172 12657.62 125.67 55010.07 88888.00 2011-06-21 10:36:11.000 172 12657.55 125.67 55010.07 88888.00 2011-06-21 10:36:11.125 172 12657.58 125.67 55010.15 88888.00 2011-06-21 10:36:11.250 172 12657.52 125.65 55010.12 88888.00 2011-06-21 10:36:11.375 172 12657.55 125.65 55010.12 88888.00 2011-06-21 10:36:11.500 172 12657.60 125.70 55010.12 88888.00 2011-06-21 10:36:11.625 172 12657.65 125.72 55010.12 88888.00 2011-06-21 10:36:11.750 172 12657.65 125.70 55010.05 88888.00 2011-06-21 10:36:11.875 172 12657.65 125.70 55010.10 88888.00 2011-06-21 10:36:12.000 172 12657.67 125.67 55010.10 88888.00 2011-06-21 10:36:12.125 172 12657.62 125.70 55010.12 88888.00 2011-06-21 10:36:12.250 172 12657.52 125.67 55010.10 88888.00 2011-06-21 10:36:12.375 172 12657.52 125.70 55010.10 88888.00 2011-06-21 10:36:12.500 172 12657.58 125.70 55010.15 88888.00 2011-06-21 10:36:12.625 172 12657.65 125.70 55010.15 88888.00 2011-06-21 10:36:12.750 172 12657.65 125.70 55010.12 88888.00 2011-06-21 10:36:12.875 172 12657.55 125.67 55010.15 88888.00 2011-06-21 10:36:13.000 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:13.125 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:13.250 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:13.375 172 12657.52 125.70 55010.07 88888.00 2011-06-21 10:36:13.500 172 12657.50 125.67 55010.10 88888.00 2011-06-21 10:36:13.625 172 12657.55 125.67 55010.12 88888.00 2011-06-21 10:36:13.750 172 12657.60 125.70 55010.12 88888.00 2011-06-21 10:36:13.875 172 12657.58 125.72 55010.15 88888.00 2011-06-21 10:36:14.000 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:14.125 172 12657.60 125.75 55010.12 88888.00 2011-06-21 10:36:14.250 172 12657.55 125.72 55010.12 88888.00 2011-06-21 10:36:14.375 172 12657.60 125.75 55010.18 88888.00 2011-06-21 10:36:14.500 172 12657.62 125.75 55010.18 88888.00 2011-06-21 10:36:14.625 172 12657.62 125.72 55010.15 88888.00 2011-06-21 10:36:14.750 172 12657.62 125.72 55010.15 88888.00 2011-06-21 10:36:14.875 172 12657.60 125.70 55010.12 88888.00 2011-06-21 10:36:15.000 172 12657.60 125.72 55010.15 88888.00 2011-06-21 10:36:15.125 172 12657.65 125.72 55010.18 88888.00 2011-06-21 10:36:15.250 172 12657.58 125.72 55010.18 88888.00 2011-06-21 10:36:15.375 172 12657.45 125.67 55010.10 88888.00 2011-06-21 10:36:15.500 172 12657.45 125.70 55010.12 88888.00 2011-06-21 10:36:15.625 172 12657.55 125.72 55010.15 88888.00 2011-06-21 10:36:15.750 172 12657.62 125.70 55010.12 88888.00 2011-06-21 10:36:15.875 172 12657.62 125.72 55010.10 88888.00 2011-06-21 10:36:16.000 172 12657.60 125.75 55010.12 88888.00 2011-06-21 10:36:16.125 172 12657.58 125.75 55010.15 88888.00 2011-06-21 10:36:16.250 172 12657.60 125.70 55010.15 88888.00 2011-06-21 10:36:16.375 172 12657.62 125.72 55010.18 88888.00 2011-06-21 10:36:16.500 172 12657.62 125.72 55010.15 88888.00 2011-06-21 10:36:16.625 172 12657.55 125.67 55010.10 88888.00 2011-06-21 10:36:16.750 172 12657.52 125.70 55010.12 88888.00 2011-06-21 10:36:16.875 172 12657.55 125.75 55010.15 88888.00 2011-06-21 10:36:17.000 172 12657.58 125.75 55010.12 88888.00 2011-06-21 10:36:17.125 172 12657.55 125.70 55010.12 88888.00 2011-06-21 10:36:17.250 172 12657.50 125.72 55010.18 88888.00 2011-06-21 10:36:17.375 172 12657.52 125.78 55010.20 88888.00 2011-06-21 10:36:17.500 172 12657.55 125.75 55010.20 88888.00 2011-06-21 10:36:17.625 172 12657.55 125.75 55010.18 88888.00 2011-06-21 10:36:17.750 172 12657.52 125.72 55010.15 88888.00 2011-06-21 10:36:17.875 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:18.000 172 12657.55 125.78 55010.12 88888.00 2011-06-21 10:36:18.125 172 12657.58 125.72 55010.12 88888.00 2011-06-21 10:36:18.250 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:18.375 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:18.500 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:18.625 172 12657.48 125.78 55010.15 88888.00 2011-06-21 10:36:18.750 172 12657.48 125.75 55010.15 88888.00 2011-06-21 10:36:18.875 172 12657.50 125.78 55010.12 88888.00 2011-06-21 10:36:19.000 172 12657.45 125.75 55010.10 88888.00 2011-06-21 10:36:19.125 172 12657.35 125.75 55010.15 88888.00 2011-06-21 10:36:19.250 172 12657.35 125.72 55010.15 88888.00 2011-06-21 10:36:19.375 172 12657.42 125.75 55010.20 88888.00 2011-06-21 10:36:19.500 172 12657.50 125.75 55010.18 88888.00 2011-06-21 10:36:19.625 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:19.750 172 12657.48 125.72 55010.15 88888.00 2011-06-21 10:36:19.875 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:20.000 172 12657.48 125.80 55010.15 88888.00 2011-06-21 10:36:20.125 172 12657.42 125.78 55010.15 88888.00 2011-06-21 10:36:20.250 172 12657.35 125.72 55010.15 88888.00 2011-06-21 10:36:20.375 172 12657.40 125.70 55010.12 88888.00 2011-06-21 10:36:20.500 172 12657.55 125.75 55010.18 88888.00 2011-06-21 10:36:20.625 172 12657.58 125.78 55010.15 88888.00 2011-06-21 10:36:20.750 172 12657.50 125.78 55010.18 88888.00 2011-06-21 10:36:20.875 172 12657.48 125.72 55010.18 88888.00 2011-06-21 10:36:21.000 172 12657.52 125.72 55010.15 88888.00 2011-06-21 10:36:21.125 172 12657.58 125.78 55010.18 88888.00 2011-06-21 10:36:21.250 172 12657.58 125.75 55010.20 88888.00 2011-06-21 10:36:21.375 172 12657.58 125.72 55010.18 88888.00 2011-06-21 10:36:21.500 172 12657.55 125.72 55010.15 88888.00 2011-06-21 10:36:21.625 172 12657.58 125.78 55010.18 88888.00 2011-06-21 10:36:21.750 172 12657.50 125.75 55010.18 88888.00 2011-06-21 10:36:21.875 172 12657.45 125.78 55010.20 88888.00 2011-06-21 10:36:22.000 172 12657.50 125.78 55010.18 88888.00 2011-06-21 10:36:22.125 172 12657.55 125.78 55010.20 88888.00 2011-06-21 10:36:22.250 172 12657.55 125.78 55010.18 88888.00 2011-06-21 10:36:22.375 172 12657.58 125.75 55010.18 88888.00 2011-06-21 10:36:22.500 172 12657.52 125.72 55010.15 88888.00 2011-06-21 10:36:22.625 172 12657.45 125.72 55010.18 88888.00 2011-06-21 10:36:22.750 172 12657.42 125.72 55010.18 88888.00 2011-06-21 10:36:22.875 172 12657.42 125.70 55010.15 88888.00 2011-06-21 10:36:23.000 172 12657.48 125.70 55010.12 88888.00 2011-06-21 10:36:23.125 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:23.250 172 12657.52 125.75 55010.12 88888.00 2011-06-21 10:36:23.375 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:23.500 172 12657.50 125.75 55010.12 88888.00 2011-06-21 10:36:23.625 172 12657.52 125.75 55010.15 88888.00 2011-06-21 10:36:23.750 172 12657.55 125.80 55010.18 88888.00 2011-06-21 10:36:23.875 172 12657.58 125.83 55010.18 88888.00 2011-06-21 10:36:24.000 172 12657.55 125.78 55010.15 88888.00 2011-06-21 10:36:24.125 172 12657.48 125.75 55010.12 88888.00 2011-06-21 10:36:24.250 172 12657.40 125.70 55010.12 88888.00 2011-06-21 10:36:24.375 172 12657.40 125.72 55010.12 88888.00 2011-06-21 10:36:24.500 172 12657.45 125.78 55010.15 88888.00 2011-06-21 10:36:24.625 172 12657.50 125.75 55010.15 88888.00 2011-06-21 10:36:24.750 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:24.875 172 12657.50 125.75 55010.15 88888.00 2011-06-21 10:36:25.000 172 12657.52 125.75 55010.15 88888.00 2011-06-21 10:36:25.125 172 12657.50 125.70 55010.12 88888.00 2011-06-21 10:36:25.250 172 12657.50 125.70 55010.12 88888.00 2011-06-21 10:36:25.375 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:25.500 172 12657.45 125.70 55010.15 88888.00 2011-06-21 10:36:25.625 172 12657.50 125.72 55010.12 88888.00 2011-06-21 10:36:25.750 172 12657.55 125.72 55010.12 88888.00 2011-06-21 10:36:25.875 172 12657.52 125.67 55010.12 88888.00 2011-06-21 10:36:26.000 172 12657.55 125.70 55010.12 88888.00 2011-06-21 10:36:26.125 172 12657.55 125.72 55010.18 88888.00 2011-06-21 10:36:26.250 172 12657.52 125.75 55010.18 88888.00 2011-06-21 10:36:26.375 172 12657.48 125.72 55010.12 88888.00 2011-06-21 10:36:26.500 172 12657.42 125.70 55010.15 88888.00 2011-06-21 10:36:26.625 172 12657.40 125.72 55010.15 88888.00 2011-06-21 10:36:26.750 172 12657.42 125.72 55010.18 88888.00 2011-06-21 10:36:26.875 172 12657.45 125.70 55010.18 88888.00 2011-06-21 10:36:27.000 172 12657.48 125.67 55010.15 88888.00 2011-06-21 10:36:27.125 172 12657.45 125.70 55010.18 88888.00 2011-06-21 10:36:27.250 172 12657.48 125.70 55010.20 88888.00 2011-06-21 10:36:27.375 172 12657.48 125.70 55010.15 88888.00 2011-06-21 10:36:27.500 172 12657.45 125.70 55010.15 88888.00 2011-06-21 10:36:27.625 172 12657.48 125.70 55010.18 88888.00 2011-06-21 10:36:27.750 172 12657.48 125.72 55010.15 88888.00 2011-06-21 10:36:27.875 172 12657.50 125.72 55010.18 88888.00 2011-06-21 10:36:28.000 172 12657.50 125.70 55010.15 88888.00 2011-06-21 10:36:28.125 172 12657.50 125.67 55010.18 88888.00 2011-06-21 10:36:28.250 172 12657.50 125.70 55010.18 88888.00 2011-06-21 10:36:28.375 172 12657.55 125.72 55010.18 88888.00 2011-06-21 10:36:28.500 172 12657.55 125.72 55010.15 88888.00 2011-06-21 10:36:28.625 172 12657.52 125.67 55010.15 88888.00 2011-06-21 10:36:28.750 172 12657.52 125.65 55010.12 88888.00 2011-06-21 10:36:28.875 172 12657.55 125.72 55010.15 88888.00 2011-06-21 10:36:29.000 172 12657.52 125.75 55010.15 88888.00 2011-06-21 10:36:29.125 172 12657.55 125.75 55010.18 88888.00 2011-06-21 10:36:29.250 172 12657.48 125.70 55010.15 88888.00 2011-06-21 10:36:29.375 172 12657.45 125.67 55010.12 88888.00 2011-06-21 10:36:29.500 172 12657.48 125.70 55010.15 88888.00 2011-06-21 10:36:29.625 172 12657.55 125.72 55010.20 88888.00 2011-06-21 10:36:29.750 172 12657.60 125.75 55010.18 88888.00 2011-06-21 10:36:29.875 172 12657.58 125.75 55010.15 88888.00 2011-06-21 10:36:30.000 172 12657.52 125.72 55010.12 88888.00 2011-06-21 10:36:30.125 172 12657.52 125.70 55010.12 88888.00 2011-06-21 10:36:30.250 172 12657.50 125.65 55010.12 88888.00 2011-06-21 10:36:30.375 172 12657.52 125.67 55010.12 88888.00 2011-06-21 10:36:30.500 172 12657.50 125.72 55010.15 88888.00 2011-06-21 10:36:30.625 172 12657.50 125.67 55010.15 88888.00 2011-06-21 10:36:30.750 172 12657.55 125.70 55010.15 88888.00 2011-06-21 10:36:30.875 172 12657.52 125.67 55010.12 88888.00 2011-06-21 10:36:31.000 172 12657.52 125.70 55010.15 88888.00 2011-06-21 10:36:31.125 172 12657.60 125.70 55010.12 88888.00 2011-06-21 10:36:31.250 172 12657.60 125.67 55010.15 88888.00 2011-06-21 10:36:31.375 172 12657.58 125.70 55010.15 88888.00 2011-06-21 10:36:31.500 172 12657.50 125.70 55010.15 88888.00 2011-06-21 10:36:31.625 172 12657.48 125.67 55010.12 88888.00 2011-06-21 10:36:31.750 172 12657.52 125.70 55010.15 88888.00 2011-06-21 10:36:31.875 172 12657.55 125.70 55010.18 88888.00 2011-06-21 10:36:32.000 172 12657.55 125.67 55010.12 88888.00 2011-06-21 10:36:32.125 172 12657.58 125.67 55010.12 88888.00 2011-06-21 10:36:32.250 172 12657.58 125.65 55010.15 88888.00 2011-06-21 10:36:32.375 172 12657.58 125.65 55010.10 88888.00 2011-06-21 10:36:32.500 172 12657.62 125.65 55010.12 88888.00 2011-06-21 10:36:32.625 172 12657.65 125.67 55010.12 88888.00 2011-06-21 10:36:32.750 172 12657.65 125.70 55010.12 88888.00 2011-06-21 10:36:32.875 172 12657.62 125.67 55010.12 88888.00 2011-06-21 10:36:33.000 172 12657.60 125.67 55010.12 88888.00 2011-06-21 10:36:33.125 172 12657.62 125.70 55010.18 88888.00 2011-06-21 10:36:33.250 172 12657.58 125.65 55010.15 88888.00 2011-06-21 10:36:33.375 172 12657.62 125.67 55010.12 88888.00 2011-06-21 10:36:33.500 172 12657.67 125.67 55010.15 88888.00 2011-06-21 10:36:33.625 172 12657.70 125.67 55010.18 88888.00 2011-06-21 10:36:33.750 172 12657.62 125.67 55010.15 88888.00 2011-06-21 10:36:33.875 172 12657.55 125.67 55010.15 88888.00 2011-06-21 10:36:34.000 172 12657.58 125.65 55010.12 88888.00 2011-06-21 10:36:34.125 172 12657.60 125.65 55010.15 88888.00 2011-06-21 10:36:34.250 172 12657.62 125.67 55010.20 88888.00 2011-06-21 10:36:34.375 172 12657.67 125.70 55010.22 88888.00 2011-06-21 10:36:34.500 172 12657.65 125.65 55010.18 88888.00 2011-06-21 10:36:34.625 172 12657.60 125.67 55010.18 88888.00 2011-06-21 10:36:34.750 172 12657.60 125.67 55010.20 88888.00 2011-06-21 10:36:34.875 172 12657.65 125.70 55010.20 88888.00 2011-06-21 10:36:35.000 172 12657.75 125.67 55010.18 88888.00 2011-06-21 10:36:35.125 172 12657.70 125.65 55010.15 88888.00 2011-06-21 10:36:35.250 172 12657.67 125.62 55010.15 88888.00 2011-06-21 10:36:35.375 172 12657.73 125.67 55010.15 88888.00 2011-06-21 10:36:35.500 172 12657.70 125.67 55010.18 88888.00 2011-06-21 10:36:35.625 172 12657.75 125.65 55010.15 88888.00 2011-06-21 10:36:35.750 172 12657.73 125.65 55010.18 88888.00 2011-06-21 10:36:35.875 172 12657.67 125.62 55010.18 88888.00 2011-06-21 10:36:36.000 172 12657.62 125.62 55010.18 88888.00 2011-06-21 10:36:36.125 172 12657.58 125.65 55010.15 88888.00 2011-06-21 10:36:36.250 172 12657.52 125.65 55010.18 88888.00 2011-06-21 10:36:36.375 172 12657.58 125.67 55010.18 88888.00 2011-06-21 10:36:36.500 172 12657.65 125.65 55010.18 88888.00 2011-06-21 10:36:36.625 172 12657.65 125.70 55010.18 88888.00 2011-06-21 10:36:36.750 172 12657.62 125.67 55010.15 88888.00 2011-06-21 10:36:36.875 172 12657.55 125.65 55010.15 88888.00 2011-06-21 10:36:37.000 172 12657.55 125.67 55010.15 88888.00 2011-06-21 10:36:37.125 172 12657.58 125.65 55010.18 88888.00 2011-06-21 10:36:37.250 172 12657.58 125.60 55010.15 88888.00 2011-06-21 10:36:37.375 172 12657.62 125.62 55010.15 88888.00 2011-06-21 10:36:37.500 172 12657.70 125.65 55010.15 88888.00 2011-06-21 10:36:37.625 172 12657.65 125.70 55010.15 88888.00 2011-06-21 10:36:37.750 172 12657.60 125.67 55010.15 88888.00 2011-06-21 10:36:37.875 172 12657.60 125.65 55010.15 88888.00 2011-06-21 10:36:38.000 172 12657.58 125.65 55010.12 88888.00 2011-06-21 10:36:38.125 172 12657.55 125.65 55010.15 88888.00 2011-06-21 10:36:38.250 172 12657.58 125.65 55010.15 88888.00 2011-06-21 10:36:38.375 172 12657.62 125.67 55010.15 88888.00 2011-06-21 10:36:38.500 172 12657.65 125.70 55010.18 88888.00 2011-06-21 10:36:38.625 172 12657.70 125.72 55010.20 88888.00 2011-06-21 10:36:38.750 172 12657.75 125.72 55010.20 88888.00 2011-06-21 10:36:38.875 172 12657.75 125.72 55010.20 88888.00 2011-06-21 10:36:39.000 172 12657.70 125.67 55010.15 88888.00 2011-06-21 10:36:39.125 172 12657.65 125.67 55010.15 88888.00 2011-06-21 10:36:39.250 172 12657.60 125.65 55010.12 88888.00 2011-06-21 10:36:39.375 172 12657.65 125.67 55010.12 88888.00 2011-06-21 10:36:39.500 172 12657.62 125.67 55010.12 88888.00 2011-06-21 10:36:39.625 172 12657.60 125.67 55010.15 88888.00 2011-06-21 10:36:39.750 172 12657.60 125.70 55010.20 88888.00 2011-06-21 10:36:39.875 172 12657.62 125.70 55010.18 88888.00 2011-06-21 10:36:40.000 172 12657.62 125.70 55010.18 88888.00 2011-06-21 10:36:40.125 172 12657.62 125.72 55010.20 88888.00 2011-06-21 10:36:40.250 172 12657.60 125.72 55010.18 88888.00 2011-06-21 10:36:40.375 172 12657.60 125.72 55010.18 88888.00 2011-06-21 10:36:40.500 172 12657.58 125.70 55010.18 88888.00 2011-06-21 10:36:40.625 172 12657.60 125.72 55010.18 88888.00 2011-06-21 10:36:40.750 172 12657.58 125.70 55010.18 88888.00 2011-06-21 10:36:40.875 172 12657.58 125.70 55010.18 88888.00 2011-06-21 10:36:41.000 172 12657.62 125.70 55010.15 88888.00 2011-06-21 10:36:41.125 172 12657.62 125.72 55010.15 88888.00 2011-06-21 10:36:41.250 172 12657.52 125.70 55010.18 88888.00 2011-06-21 10:36:41.375 172 12657.55 125.72 55010.20 88888.00 2011-06-21 10:36:41.500 172 12657.58 125.70 55010.18 88888.00 2011-06-21 10:36:41.625 172 12657.62 125.70 55010.18 88888.00 2011-06-21 10:36:41.750 172 12657.67 125.70 55010.18 88888.00 2011-06-21 10:36:41.875 172 12657.67 125.72 55010.18 88888.00 2011-06-21 10:36:42.000 172 12657.65 125.70 55010.15 88888.00 2011-06-21 10:36:42.125 172 12657.58 125.70 55010.18 88888.00 2011-06-21 10:36:42.250 172 12657.52 125.72 55010.15 88888.00 2011-06-21 10:36:42.375 172 12657.55 125.75 55010.15 88888.00 2011-06-21 10:36:42.500 172 12657.58 125.72 55010.18 88888.00 2011-06-21 10:36:42.625 172 12657.58 125.72 55010.18 88888.00 2011-06-21 10:36:42.750 172 12657.60 125.75 55010.15 88888.00 2011-06-21 10:36:42.875 172 12657.60 125.72 55010.15 88888.00 2011-06-21 10:36:43.000 172 12657.60 125.67 55010.15 88888.00 2011-06-21 10:36:43.125 172 12657.60 125.70 55010.18 88888.00 2011-06-21 10:36:43.250 172 12657.52 125.70 55010.18 88888.00 2011-06-21 10:36:43.375 172 12657.55 125.67 55010.18 88888.00 2011-06-21 10:36:43.500 172 12657.60 125.70 55010.12 88888.00 2011-06-21 10:36:43.625 172 12657.60 125.70 55010.15 88888.00 2011-06-21 10:36:43.750 172 12657.60 125.70 55010.15 88888.00 2011-06-21 10:36:43.875 172 12657.58 125.72 55010.15 88888.00 2011-06-21 10:36:44.000 172 12657.55 125.75 55010.18 88888.00 2011-06-21 10:36:44.125 172 12657.52 125.72 55010.18 88888.00 2011-06-21 10:36:44.250 172 12657.58 125.75 55010.18 88888.00 2011-06-21 10:36:44.375 172 12657.60 125.70 55010.15 88888.00 2011-06-21 10:36:44.500 172 12657.70 125.67 55010.15 88888.00 2011-06-21 10:36:44.625 172 12657.67 125.67 55010.12 88888.00 2011-06-21 10:36:44.750 172 12657.60 125.72 55010.12 88888.00 2011-06-21 10:36:44.875 172 12657.60 125.72 55010.15 88888.00 2011-06-21 10:36:45.000 172 12657.62 125.67 55010.12 88888.00 2011-06-21 10:36:45.125 172 12657.67 125.67 55010.15 88888.00 2011-06-21 10:36:45.250 172 12657.67 125.70 55010.18 88888.00 2011-06-21 10:36:45.375 172 12657.65 125.75 55010.20 88888.00 2011-06-21 10:36:45.500 172 12657.67 125.75 55010.18 88888.00 2011-06-21 10:36:45.625 172 12657.70 125.72 55010.15 88888.00 2011-06-21 10:36:45.750 172 12657.70 125.75 55010.18 88888.00 2011-06-21 10:36:45.875 172 12657.67 125.80 55010.20 88888.00 2011-06-21 10:36:46.000 172 12657.65 125.78 55010.15 88888.00 2011-06-21 10:36:46.125 172 12657.62 125.72 55010.18 88888.00 2011-06-21 10:36:46.250 172 12657.65 125.75 55010.20 88888.00 2011-06-21 10:36:46.375 172 12657.67 125.78 55010.18 88888.00 2011-06-21 10:36:46.500 172 12657.67 125.78 55010.15 88888.00 2011-06-21 10:36:46.625 172 12657.62 125.78 55010.15 88888.00 2011-06-21 10:36:46.750 172 12657.62 125.78 55010.12 88888.00 2011-06-21 10:36:46.875 172 12657.60 125.80 55010.15 88888.00 2011-06-21 10:36:47.000 172 12657.62 125.80 55010.12 88888.00 2011-06-21 10:36:47.125 172 12657.67 125.78 55010.15 88888.00 2011-06-21 10:36:47.250 172 12657.67 125.72 55010.15 88888.00 2011-06-21 10:36:47.375 172 12657.73 125.75 55010.18 88888.00 2011-06-21 10:36:47.500 172 12657.75 125.78 55010.15 88888.00 2011-06-21 10:36:47.625 172 12657.70 125.78 55010.18 88888.00 2011-06-21 10:36:47.750 172 12657.65 125.75 55010.15 88888.00 2011-06-21 10:36:47.875 172 12657.62 125.78 55010.12 88888.00 2011-06-21 10:36:48.000 172 12657.65 125.83 55010.12 88888.00 2011-06-21 10:36:48.125 172 12657.65 125.80 55010.15 88888.00 2011-06-21 10:36:48.250 172 12657.65 125.75 55010.15 88888.00 2011-06-21 10:36:48.375 172 12657.73 125.78 55010.15 88888.00 2011-06-21 10:36:48.500 172 12657.70 125.78 55010.12 88888.00 2011-06-21 10:36:48.625 172 12657.73 125.78 55010.12 88888.00 2011-06-21 10:36:48.750 172 12657.73 125.78 55010.15 88888.00 2011-06-21 10:36:48.875 172 12657.65 125.75 55010.15 88888.00 2011-06-21 10:36:49.000 172 12657.58 125.72 55010.12 88888.00 2011-06-21 10:36:49.125 172 12657.60 125.80 55010.15 88888.00 2011-06-21 10:36:49.250 172 12657.62 125.80 55010.15 88888.00 2011-06-21 10:36:49.375 172 12657.62 125.85 55010.18 88888.00 2011-06-21 10:36:49.500 172 12657.65 125.85 55010.15 88888.00 2011-06-21 10:36:49.625 172 12657.60 125.78 55010.12 88888.00 2011-06-21 10:36:49.750 172 12657.58 125.80 55010.15 88888.00 2011-06-21 10:36:49.875 172 12657.65 125.80 55010.15 88888.00 2011-06-21 10:36:50.000 172 12657.70 125.83 55010.15 88888.00 2011-06-21 10:36:50.125 172 12657.73 125.83 55010.15 88888.00 2011-06-21 10:36:50.250 172 12657.73 125.80 55010.12 88888.00 2011-06-21 10:36:50.375 172 12657.67 125.75 55010.12 88888.00 2011-06-21 10:36:50.500 172 12657.65 125.80 55010.12 88888.00 2011-06-21 10:36:50.625 172 12657.73 125.80 55010.12 88888.00 2011-06-21 10:36:50.750 172 12657.80 125.83 55010.12 88888.00 2011-06-21 10:36:50.875 172 12657.77 125.80 55010.15 88888.00 2011-06-21 10:36:51.000 172 12657.77 125.80 55010.12 88888.00 2011-06-21 10:36:51.125 172 12657.77 125.80 55010.15 88888.00 2011-06-21 10:36:51.250 172 12657.75 125.80 55010.15 88888.00 2011-06-21 10:36:51.375 172 12657.83 125.83 55010.12 88888.00 2011-06-21 10:36:51.500 172 12657.85 125.85 55010.15 88888.00 2011-06-21 10:36:51.625 172 12657.83 125.80 55010.15 88888.00 2011-06-21 10:36:51.750 172 12657.80 125.78 55010.15 88888.00 2011-06-21 10:36:51.875 172 12657.77 125.83 55010.15 88888.00 2011-06-21 10:36:52.000 172 12657.77 125.80 55010.15 88888.00 2011-06-21 10:36:52.125 172 12657.73 125.78 55010.15 88888.00 2011-06-21 10:36:52.250 172 12657.73 125.80 55010.15 88888.00 2011-06-21 10:36:52.375 172 12657.77 125.85 55010.15 88888.00 2011-06-21 10:36:52.500 172 12657.75 125.85 55010.18 88888.00 2011-06-21 10:36:52.625 172 12657.67 125.83 55010.18 88888.00 2011-06-21 10:36:52.750 172 12657.67 125.78 55010.15 88888.00 2011-06-21 10:36:52.875 172 12657.67 125.78 55010.15 88888.00 2011-06-21 10:36:53.000 172 12657.70 125.85 55010.12 88888.00 2011-06-21 10:36:53.125 172 12657.73 125.85 55010.18 88888.00 2011-06-21 10:36:53.250 172 12657.70 125.83 55010.15 88888.00 2011-06-21 10:36:53.375 172 12657.77 125.85 55010.15 88888.00 2011-06-21 10:36:53.500 172 12657.80 125.80 55010.15 88888.00 2011-06-21 10:36:53.625 172 12657.77 125.80 55010.15 88888.00 2011-06-21 10:36:53.750 172 12657.80 125.80 55010.10 88888.00 2011-06-21 10:36:53.875 172 12657.75 125.80 55010.12 88888.00 2011-06-21 10:36:54.000 172 12657.80 125.83 55010.12 88888.00 2011-06-21 10:36:54.125 172 12657.75 125.80 55010.12 88888.00 2011-06-21 10:36:54.250 172 12657.70 125.83 55010.12 88888.00 2011-06-21 10:36:54.375 172 12657.80 125.85 55010.15 88888.00 2011-06-21 10:36:54.500 172 12657.80 125.83 55010.12 88888.00 2011-06-21 10:36:54.625 172 12657.70 125.83 55010.15 88888.00 2011-06-21 10:36:54.750 172 12657.62 125.83 55010.15 88888.00 2011-06-21 10:36:54.875 172 12657.62 125.83 55010.15 88888.00 2011-06-21 10:36:55.000 172 12657.65 125.80 55010.12 88888.00 2011-06-21 10:36:55.125 172 12657.70 125.80 55010.15 88888.00 2011-06-21 10:36:55.250 172 12657.70 125.83 55010.15 88888.00 2011-06-21 10:36:55.375 172 12657.77 125.85 55010.15 88888.00 2011-06-21 10:36:55.500 172 12657.77 125.85 55010.15 88888.00 2011-06-21 10:36:55.625 172 12657.73 125.80 55010.15 88888.00 2011-06-21 10:36:55.750 172 12657.75 125.83 55010.18 88888.00 2011-06-21 10:36:55.875 172 12657.80 125.88 55010.18 88888.00 2011-06-21 10:36:56.000 172 12657.80 125.83 55010.15 88888.00 2011-06-21 10:36:56.125 172 12657.77 125.85 55010.12 88888.00 2011-06-21 10:36:56.250 172 12657.77 125.88 55010.18 88888.00 2011-06-21 10:36:56.375 172 12657.77 125.85 55010.15 88888.00 2011-06-21 10:36:56.500 172 12657.75 125.83 55010.15 88888.00 2011-06-21 10:36:56.625 172 12657.73 125.83 55010.18 88888.00 2011-06-21 10:36:56.750 172 12657.75 125.85 55010.18 88888.00 2011-06-21 10:36:56.875 172 12657.80 125.85 55010.18 88888.00 2011-06-21 10:36:57.000 172 12657.80 125.85 55010.18 88888.00 2011-06-21 10:36:57.125 172 12657.77 125.88 55010.18 88888.00 2011-06-21 10:36:57.250 172 12657.70 125.83 55010.18 88888.00 2011-06-21 10:36:57.375 172 12657.70 125.80 55010.15 88888.00 2011-06-21 10:36:57.500 172 12657.67 125.83 55010.18 88888.00 2011-06-21 10:36:57.625 172 12657.65 125.83 55010.20 88888.00 2011-06-21 10:36:57.750 172 12657.60 125.85 55010.18 88888.00 2011-06-21 10:36:57.875 172 12657.65 125.85 55010.20 88888.00 2011-06-21 10:36:58.000 172 12657.65 125.80 55010.18 88888.00 2011-06-21 10:36:58.125 172 12657.65 125.83 55010.18 88888.00 2011-06-21 10:36:58.250 172 12657.67 125.80 55010.20 88888.00 2011-06-21 10:36:58.375 172 12657.67 125.83 55010.18 88888.00 2011-06-21 10:36:58.500 172 12657.73 125.83 55010.20 88888.00 2011-06-21 10:36:58.625 172 12657.70 125.88 55010.22 88888.00 2011-06-21 10:36:58.750 172 12657.70 125.90 55010.25 88888.00 2011-06-21 10:36:58.875 172 12657.75 125.92 55010.22 88888.00 2011-06-21 10:36:59.000 172 12657.75 125.90 55010.20 88888.00 2011-06-21 10:36:59.125 172 12657.77 125.90 55010.20 88888.00 2011-06-21 10:36:59.250 172 12657.73 125.88 55010.20 88888.00 2011-06-21 10:36:59.375 172 12657.70 125.88 55010.18 88888.00 2011-06-21 10:36:59.500 172 12657.67 125.88 55010.20 88888.00 2011-06-21 10:36:59.625 172 12657.67 125.90 55010.22 88888.00 2011-06-21 10:36:59.750 172 12657.67 125.92 55010.22 88888.00 2011-06-21 10:36:59.875 172 12657.67 125.92 55010.22 88888.00 2011-06-21 10:37:00.000 172 12657.65 125.90 55010.20 88888.00 2011-06-21 10:37:00.125 172 12657.67 125.92 55010.20 88888.00 2011-06-21 10:37:00.250 172 12657.62 125.90 55010.18 88888.00 2011-06-21 10:37:00.375 172 12657.55 125.88 55010.18 88888.00 2011-06-21 10:37:00.500 172 12657.60 125.90 55010.20 88888.00 2011-06-21 10:37:00.625 172 12657.65 125.88 55010.20 88888.00 2011-06-21 10:37:00.750 172 12657.62 125.88 55010.20 88888.00 2011-06-21 10:37:00.875 172 12657.60 125.88 55010.20 88888.00 2011-06-21 10:37:01.000 172 12657.62 125.88 55010.20 88888.00 2011-06-21 10:37:01.125 172 12657.62 125.92 55010.20 88888.00 2011-06-21 10:37:01.250 172 12657.58 125.88 55010.20 88888.00 2011-06-21 10:37:01.375 172 12657.55 125.88 55010.18 88888.00 2011-06-21 10:37:01.500 172 12657.55 125.92 55010.22 88888.00 2011-06-21 10:37:01.625 172 12657.60 125.95 55010.25 88888.00 2011-06-21 10:37:01.750 172 12657.62 125.92 55010.25 88888.00 2011-06-21 10:37:01.875 172 12657.58 125.95 55010.25 88888.00 2011-06-21 10:37:02.000 172 12657.58 125.90 55010.22 88888.00 2011-06-21 10:37:02.125 172 12657.55 125.90 55010.25 88888.00 2011-06-21 10:37:02.250 172 12657.58 125.88 55010.25 88888.00 2011-06-21 10:37:02.375 172 12657.60 125.88 55010.22 88888.00 2011-06-21 10:37:02.500 172 12657.60 125.95 55010.25 88888.00 2011-06-21 10:37:02.625 172 12657.52 126.00 55010.28 88888.00 2011-06-21 10:37:02.750 172 12657.52 125.95 55010.28 88888.00 2011-06-21 10:37:02.875 172 12657.52 125.92 55010.28 88888.00 2011-06-21 10:37:03.000 172 12657.50 125.90 55010.28 88888.00 2011-06-21 10:37:03.125 172 12657.48 125.92 55010.25 88888.00 2011-06-21 10:37:03.250 172 12657.45 125.92 55010.28 88888.00 2011-06-21 10:37:03.375 172 12657.52 125.95 55010.28 88888.00 2011-06-21 10:37:03.500 172 12657.55 125.90 55010.28 88888.00 2011-06-21 10:37:03.625 172 12657.55 125.92 55010.28 88888.00 2011-06-21 10:37:03.750 172 12657.52 125.92 55010.25 88888.00 2011-06-21 10:37:03.875 172 12657.50 125.90 55010.22 88888.00 2011-06-21 10:37:04.000 172 12657.52 125.97 55010.25 88888.00 2011-06-21 10:37:04.125 172 12657.52 126.00 55010.28 88888.00 2011-06-21 10:37:04.250 172 12657.48 125.95 55010.25 88888.00 2011-06-21 10:37:04.375 172 12657.45 125.95 55010.25 88888.00 2011-06-21 10:37:04.500 172 12657.50 125.92 55010.28 88888.00 2011-06-21 10:37:04.625 172 12657.50 125.95 55010.28 88888.00 2011-06-21 10:37:04.750 172 12657.50 125.92 55010.25 88888.00 2011-06-21 10:37:04.875 172 12657.45 125.95 55010.28 88888.00 2011-06-21 10:37:05.000 172 12657.48 125.95 55010.22 88888.00 2011-06-21 10:37:05.125 172 12657.48 125.95 55010.25 88888.00 2011-06-21 10:37:05.250 172 12657.40 125.95 55010.25 88888.00 2011-06-21 10:37:05.375 172 12657.42 125.97 55010.22 88888.00 2011-06-21 10:37:05.500 172 12657.38 125.97 55010.25 88888.00 2011-06-21 10:37:05.625 172 12657.42 125.97 55010.25 88888.00 2011-06-21 10:37:05.750 172 12657.45 125.97 55010.25 88888.00 2011-06-21 10:37:05.875 172 12657.45 125.97 55010.28 88888.00 2011-06-21 10:37:06.000 172 12657.48 126.03 55010.25 88888.00 2011-06-21 10:37:06.125 172 12657.45 125.97 55010.25 88888.00 2011-06-21 10:37:06.250 172 12657.40 125.92 55010.22 88888.00 2011-06-21 10:37:06.375 172 12657.50 125.92 55010.25 88888.00 2011-06-21 10:37:06.500 172 12657.48 125.97 55010.28 88888.00 2011-06-21 10:37:06.625 172 12657.45 125.95 55010.28 88888.00 2011-06-21 10:37:06.750 172 12657.40 125.92 55010.25 88888.00 2011-06-21 10:37:06.875 172 12657.48 125.97 55010.28 88888.00 2011-06-21 10:37:07.000 172 12657.50 125.97 55010.25 88888.00 2011-06-21 10:37:07.125 172 12657.50 125.95 55010.30 88888.00 2011-06-21 10:37:07.250 172 12657.50 125.97 55010.28 88888.00 2011-06-21 10:37:07.375 172 12657.50 125.95 55010.25 88888.00 2011-06-21 10:37:07.500 172 12657.48 125.95 55010.25 88888.00 2011-06-21 10:37:07.625 172 12657.45 125.95 55010.25 88888.00 2011-06-21 10:37:07.750 172 12657.45 125.92 55010.28 88888.00 2011-06-21 10:37:07.875 172 12657.40 125.95 55010.25 88888.00 2011-06-21 10:37:08.000 172 12657.38 125.97 55010.28 88888.00 2011-06-21 10:37:08.125 172 12657.45 126.00 55010.28 88888.00 2011-06-21 10:37:08.250 172 12657.45 125.97 55010.25 88888.00 2011-06-21 10:37:08.375 172 12657.42 125.97 55010.25 88888.00 2011-06-21 10:37:08.500 172 12657.40 126.00 55010.28 88888.00 2011-06-21 10:37:08.625 172 12657.42 125.97 55010.25 88888.00 2011-06-21 10:37:08.750 172 12657.48 125.97 55010.25 88888.00 2011-06-21 10:37:08.875 172 12657.50 125.97 55010.28 88888.00 2011-06-21 10:37:09.000 172 12657.50 125.97 55010.25 88888.00 2011-06-21 10:37:09.125 172 12657.50 125.97 55010.28 88888.00 2011-06-21 10:37:09.250 172 12657.52 125.97 55010.32 88888.00 2011-06-21 10:37:09.375 172 12657.52 126.00 55010.30 88888.00 2011-06-21 10:37:09.500 172 12657.45 126.00 55010.30 88888.00 2011-06-21 10:37:09.625 172 12657.52 126.00 55010.30 88888.00 2011-06-21 10:37:09.750 172 12657.58 125.97 55010.28 88888.00 2011-06-21 10:37:09.875 172 12657.55 125.95 55010.28 88888.00 2011-06-21 10:37:10.000 172 12657.62 125.97 55010.25 88888.00 2011-06-21 10:37:10.125 172 12657.65 126.08 55010.32 88888.00 2011-06-21 10:37:10.250 172 12657.62 126.10 55010.35 88888.00 2011-06-21 10:37:10.375 172 12657.58 126.05 55010.32 88888.00 2011-06-21 10:37:10.500 172 12657.50 126.03 55010.30 88888.00 2011-06-21 10:37:10.625 172 12657.42 126.00 55010.30 88888.00 2011-06-21 10:37:10.750 172 12657.50 126.03 55010.30 88888.00 2011-06-21 10:37:10.875 172 12657.52 126.08 55010.32 88888.00 2011-06-21 10:37:11.000 172 12657.52 126.08 55010.30 88888.00 2011-06-21 10:37:11.125 172 12657.50 126.03 55010.30 88888.00 2011-06-21 10:37:11.250 172 12657.45 126.05 55010.30 88888.00 2011-06-21 10:37:11.375 172 12657.42 126.05 55010.30 88888.00 2011-06-21 10:37:11.500 172 12657.42 126.05 55010.28 88888.00 2011-06-21 10:37:11.625 172 12657.48 126.08 55010.30 88888.00 2011-06-21 10:37:11.750 172 12657.48 126.05 55010.30 88888.00 2011-06-21 10:37:11.875 172 12657.48 126.05 55010.28 88888.00 2011-06-21 10:37:12.000 172 12657.50 126.10 55010.25 88888.00 2011-06-21 10:37:12.125 172 12657.48 126.08 55010.28 88888.00 2011-06-21 10:37:12.250 172 12657.42 126.03 55010.25 88888.00 2011-06-21 10:37:12.375 172 12657.45 126.03 55010.25 88888.00 2011-06-21 10:37:12.500 172 12657.55 126.08 55010.28 88888.00 2011-06-21 10:37:12.625 172 12657.52 126.08 55010.30 88888.00 2011-06-21 10:37:12.750 172 12657.42 126.08 55010.30 88888.00 2011-06-21 10:37:12.875 172 12657.38 126.08 55010.28 88888.00 2011-06-21 10:37:13.000 172 12657.38 126.08 55010.25 88888.00 2011-06-21 10:37:13.125 172 12657.45 126.10 55010.30 88888.00 2011-06-21 10:37:13.250 172 12657.48 126.12 55010.30 88888.00 2011-06-21 10:37:13.375 172 12657.48 126.12 55010.32 88888.00 2011-06-21 10:37:13.500 172 12657.48 126.08 55010.30 88888.00 2011-06-21 10:37:13.625 172 12657.40 126.05 55010.25 88888.00 2011-06-21 10:37:13.750 172 12657.42 126.12 55010.30 88888.00 2011-06-21 10:37:13.875 172 12657.48 126.15 55010.32 88888.00 2011-06-21 10:37:14.000 172 12657.50 126.10 55010.25 88888.00 2011-06-21 10:37:14.125 172 12657.48 126.03 55010.25 88888.00 2011-06-21 10:37:14.250 172 12657.50 126.08 55010.28 88888.00 2011-06-21 10:37:14.375 172 12657.52 126.12 55010.30 88888.00 2011-06-21 10:37:14.500 172 12657.45 126.12 55010.30 88888.00 2011-06-21 10:37:14.625 172 12657.45 126.08 55010.32 88888.00 2011-06-21 10:37:14.750 172 12657.45 126.08 55010.30 88888.00 2011-06-21 10:37:14.875 172 12657.48 126.10 55010.32 88888.00 2011-06-21 10:37:15.000 172 12657.50 126.10 55010.30 88888.00 2011-06-21 10:37:15.125 172 12657.50 126.05 55010.32 88888.00 2011-06-21 10:37:15.250 172 12657.45 126.08 55010.32 88888.00 2011-06-21 10:37:15.375 172 12657.42 126.10 55010.32 88888.00 2011-06-21 10:37:15.500 172 12657.38 126.10 55010.32 88888.00 2011-06-21 10:37:15.625 172 12657.40 126.15 55010.35 88888.00 2011-06-21 10:37:15.750 172 12657.42 126.15 55010.32 88888.00 2011-06-21 10:37:15.875 172 12657.45 126.12 55010.30 88888.00 2011-06-21 10:37:16.000 172 12657.50 126.15 55010.32 88888.00 2011-06-21 10:37:16.125 172 12657.52 126.17 55010.35 88888.00 2011-06-21 10:37:16.250 172 12657.52 126.12 55010.32 88888.00 2011-06-21 10:37:16.375 172 12657.48 126.12 55010.32 88888.00 2011-06-21 10:37:16.500 172 12657.42 126.10 55010.30 88888.00 2011-06-21 10:37:16.625 172 12657.38 126.12 55010.32 88888.00 2011-06-21 10:37:16.750 172 12657.40 126.17 55010.32 88888.00 2011-06-21 10:37:16.875 172 12657.42 126.15 55010.32 88888.00 2011-06-21 10:37:17.000 172 12657.38 126.15 55010.32 88888.00 2011-06-21 10:37:17.125 172 12657.35 126.17 55010.35 88888.00 2011-06-21 10:37:17.250 172 12657.40 126.12 55010.32 88888.00 2011-06-21 10:37:17.375 172 12657.38 126.10 55010.30 88888.00 2011-06-21 10:37:17.500 172 12657.40 126.10 55010.30 88888.00 2011-06-21 10:37:17.625 172 12657.42 126.15 55010.32 88888.00 2011-06-21 10:37:17.750 172 12657.45 126.17 55010.30 88888.00 2011-06-21 10:37:17.875 172 12657.45 126.17 55010.28 88888.00 2011-06-21 10:37:18.000 172 12657.45 126.15 55010.25 88888.00 2011-06-21 10:37:18.125 172 12657.42 126.12 55010.30 88888.00 2011-06-21 10:37:18.250 172 12657.40 126.15 55010.30 88888.00 2011-06-21 10:37:18.375 172 12657.40 126.15 55010.30 88888.00 2011-06-21 10:37:18.500 172 12657.40 126.15 55010.30 88888.00 2011-06-21 10:37:18.625 172 12657.45 126.15 55010.30 88888.00 2011-06-21 10:37:18.750 172 12657.48 126.17 55010.30 88888.00 2011-06-21 10:37:18.875 172 12657.40 126.17 55010.30 88888.00 2011-06-21 10:37:19.000 172 12657.40 126.17 55010.30 88888.00 2011-06-21 10:37:19.125 172 12657.40 126.17 55010.32 88888.00 2011-06-21 10:37:19.250 172 12657.40 126.20 55010.35 88888.00 2011-06-21 10:37:19.375 172 12657.42 126.20 55010.32 88888.00 2011-06-21 10:37:19.500 172 12657.42 126.17 55010.32 88888.00 2011-06-21 10:37:19.625 172 12657.38 126.17 55010.30 88888.00 2011-06-21 10:37:19.750 172 12657.33 126.15 55010.30 88888.00 2011-06-21 10:37:19.875 172 12657.35 126.12 55010.30 88888.00 2011-06-21 10:37:20.000 172 12657.42 126.12 55010.28 88888.00 2011-06-21 10:37:20.125 172 12657.42 126.15 55010.30 88888.00 2011-06-21 10:37:20.250 172 12657.42 126.15 55010.30 88888.00 2011-06-21 10:37:20.375 172 12657.48 126.22 55010.35 88888.00 2011-06-21 10:37:20.500 172 12657.48 126.22 55010.32 88888.00 2011-06-21 10:37:20.625 172 12657.50 126.17 55010.32 88888.00 2011-06-21 10:37:20.750 172 12657.45 126.20 55010.32 88888.00 2011-06-21 10:37:20.875 172 12657.42 126.20 55010.35 88888.00 2011-06-21 10:37:21.000 172 12657.40 126.22 55010.35 88888.00 2011-06-21 10:37:21.125 172 12657.42 126.22 55010.35 88888.00 2011-06-21 10:37:21.250 172 12657.40 126.15 55010.35 88888.00 2011-06-21 10:37:21.375 172 12657.45 126.20 55010.32 88888.00 2011-06-21 10:37:21.500 172 12657.42 126.20 55010.35 88888.00 2011-06-21 10:37:21.625 172 12657.40 126.20 55010.35 88888.00 2011-06-21 10:37:21.750 172 12657.40 126.20 55010.35 88888.00 2011-06-21 10:37:21.875 172 12657.42 126.25 55010.32 88888.00 2011-06-21 10:37:22.000 172 12657.42 126.25 55010.32 88888.00 2011-06-21 10:37:22.125 172 12657.42 126.30 55010.35 88888.00 2011-06-21 10:37:22.250 172 12657.48 126.30 55010.35 88888.00 2011-06-21 10:37:22.375 172 12657.48 126.25 55010.32 88888.00 2011-06-21 10:37:22.500 172 12657.45 126.22 55010.32 88888.00 2011-06-21 10:37:22.625 172 12657.38 126.22 55010.32 88888.00 2011-06-21 10:37:22.750 172 12657.38 126.22 55010.35 88888.00 2011-06-21 10:37:22.875 172 12657.48 126.25 55010.35 88888.00 2011-06-21 10:37:23.000 172 12657.48 126.28 55010.35 88888.00 2011-06-21 10:37:23.125 172 12657.35 126.28 55010.32 88888.00 2011-06-21 10:37:23.250 172 12657.30 126.25 55010.32 88888.00 2011-06-21 10:37:23.375 172 12657.38 126.25 55010.32 88888.00 2011-06-21 10:37:23.500 172 12657.40 126.22 55010.32 88888.00 2011-06-21 10:37:23.625 172 12657.45 126.28 55010.32 88888.00 2011-06-21 10:37:23.750 172 12657.40 126.28 55010.32 88888.00 2011-06-21 10:37:23.875 172 12657.35 126.25 55010.32 88888.00 2011-06-21 10:37:24.000 172 12657.33 126.22 55010.30 88888.00 2011-06-21 10:37:24.125 172 12657.35 126.25 55010.32 88888.00 2011-06-21 10:37:24.250 172 12657.38 126.25 55010.35 88888.00 2011-06-21 10:37:24.375 172 12657.35 126.28 55010.35 88888.00 2011-06-21 10:37:24.500 172 12657.35 126.30 55010.32 88888.00 2011-06-21 10:37:24.625 172 12657.35 126.30 55010.35 88888.00 2011-06-21 10:37:24.750 172 12657.35 126.30 55010.32 88888.00 2011-06-21 10:37:24.875 172 12657.30 126.28 55010.32 88888.00 2011-06-21 10:37:25.000 172 12657.33 126.25 55010.32 88888.00 2011-06-21 10:37:25.125 172 12657.38 126.28 55010.35 88888.00 2011-06-21 10:37:25.250 172 12657.35 126.25 55010.38 88888.00 2011-06-21 10:37:25.375 172 12657.33 126.25 55010.35 88888.00 2011-06-21 10:37:25.500 172 12657.33 126.28 55010.32 88888.00 2011-06-21 10:37:25.625 172 12657.33 126.30 55010.32 88888.00 2011-06-21 10:37:25.750 172 12657.38 126.30 55010.35 88888.00 2011-06-21 10:37:25.875 172 12657.38 126.28 55010.35 88888.00 2011-06-21 10:37:26.000 172 12657.30 126.35 55010.35 88888.00 2011-06-21 10:37:26.125 172 12657.33 126.35 55010.40 88888.00 2011-06-21 10:37:26.250 172 12657.38 126.35 55010.43 88888.00 2011-06-21 10:37:26.375 172 12657.40 126.38 55010.40 88888.00 2011-06-21 10:37:26.500 172 12657.38 126.35 55010.40 88888.00 2011-06-21 10:37:26.625 172 12657.30 126.30 55010.35 88888.00 2011-06-21 10:37:26.750 172 12657.33 126.33 55010.35 88888.00 2011-06-21 10:37:26.875 172 12657.35 126.35 55010.38 88888.00 2011-06-21 10:37:27.000 172 12657.40 126.35 55010.35 88888.00 2011-06-21 10:37:27.125 172 12657.48 126.38 55010.38 88888.00 2011-06-21 10:37:27.250 172 12657.40 126.30 55010.35 88888.00 2011-06-21 10:37:27.375 172 12657.30 126.33 55010.38 88888.00 2011-06-21 10:37:27.500 172 12657.23 126.35 55010.35 88888.00 2011-06-21 10:37:27.625 172 12657.33 126.35 55010.35 88888.00 2011-06-21 10:37:27.750 172 12657.42 126.38 55010.35 88888.00 2011-06-21 10:37:27.875 172 12657.42 126.35 55010.35 88888.00 2011-06-21 10:37:28.000 172 12657.38 126.30 55010.35 88888.00 2011-06-21 10:37:28.125 172 12657.33 126.38 55010.38 88888.00 2011-06-21 10:37:28.250 172 12657.27 126.35 55010.35 88888.00 2011-06-21 10:37:28.375 172 12657.38 126.38 55010.35 88888.00 2011-06-21 10:37:28.500 172 12657.45 126.35 55010.35 88888.00 2011-06-21 10:37:28.625 172 12657.45 126.35 55010.35 88888.00 2011-06-21 10:37:28.750 172 12657.40 126.38 55010.35 88888.00 2011-06-21 10:37:28.875 172 12657.35 126.38 55010.38 88888.00 2011-06-21 10:37:29.000 172 12657.35 126.35 55010.38 88888.00 2011-06-21 10:37:29.125 172 12657.30 126.38 55010.35 88888.00 2011-06-21 10:37:29.250 172 12657.30 126.35 55010.35 88888.00 2011-06-21 10:37:29.375 172 12657.35 126.38 55010.35 88888.00 2011-06-21 10:37:29.500 172 12657.40 126.38 55010.32 88888.00 2011-06-21 10:37:29.625 172 12657.38 126.40 55010.35 88888.00 2011-06-21 10:37:29.750 172 12657.38 126.40 55010.38 88888.00 2011-06-21 10:37:29.875 172 12657.38 126.42 55010.38 88888.00 2011-06-21 10:37:30.000 172 12657.35 126.42 55010.35 88888.00 2011-06-21 10:37:30.125 172 12657.30 126.38 55010.32 88888.00 2011-06-21 10:37:30.250 172 12657.35 126.38 55010.35 88888.00 2011-06-21 10:37:30.375 172 12657.40 126.40 55010.35 88888.00 2011-06-21 10:37:30.500 172 12657.42 126.40 55010.35 88888.00 2011-06-21 10:37:30.625 172 12657.42 126.42 55010.35 88888.00 2011-06-21 10:37:30.750 172 12657.42 126.40 55010.35 88888.00 2011-06-21 10:37:30.875 172 12657.40 126.38 55010.32 88888.00 2011-06-21 10:37:31.000 172 12657.42 126.40 55010.35 88888.00 2011-06-21 10:37:31.125 172 12657.42 126.40 55010.38 88888.00 2011-06-21 10:37:31.250 172 12657.40 126.40 55010.38 88888.00 2011-06-21 10:37:31.375 172 12657.48 126.40 55010.38 88888.00 2011-06-21 10:37:31.500 172 12657.50 126.38 55010.35 88888.00 2011-06-21 10:37:31.625 172 12657.52 126.40 55010.35 88888.00 2011-06-21 10:37:31.750 172 12657.48 126.42 55010.38 88888.00 2011-06-21 10:37:31.875 172 12657.38 126.42 55010.35 88888.00 2011-06-21 10:37:32.000 172 12657.35 126.42 55010.38 88888.00 2011-06-21 10:37:32.125 172 12657.42 126.42 55010.38 88888.00 2011-06-21 10:37:32.250 172 12657.48 126.40 55010.35 88888.00 2011-06-21 10:37:32.375 172 12657.42 126.40 55010.35 88888.00 2011-06-21 10:37:32.500 172 12657.40 126.40 55010.38 88888.00 2011-06-21 10:37:32.625 172 12657.38 126.40 55010.35 88888.00 2011-06-21 10:37:32.750 172 12657.38 126.40 55010.38 88888.00 2011-06-21 10:37:32.875 172 12657.48 126.42 55010.40 88888.00 2011-06-21 10:37:33.000 172 12657.52 126.42 55010.35 88888.00 2011-06-21 10:37:33.125 172 12657.50 126.42 55010.38 88888.00 2011-06-21 10:37:33.250 172 12657.48 126.42 55010.43 88888.00 2011-06-21 10:37:33.375 172 12657.48 126.42 55010.40 88888.00 2011-06-21 10:37:33.500 172 12657.42 126.42 55010.38 88888.00 2011-06-21 10:37:33.625 172 12657.45 126.42 55010.38 88888.00 2011-06-21 10:37:33.750 172 12657.45 126.42 55010.40 88888.00 2011-06-21 10:37:33.875 172 12657.45 126.45 55010.40 88888.00 2011-06-21 10:37:34.000 172 12657.45 126.42 55010.40 88888.00 2011-06-21 10:37:34.125 172 12657.42 126.42 55010.40 88888.00 2011-06-21 10:37:34.250 172 12657.45 126.45 55010.43 88888.00 2011-06-21 10:37:34.375 172 12657.48 126.45 55010.40 88888.00 2011-06-21 10:37:34.500 172 12657.52 126.45 55010.40 88888.00 2011-06-21 10:37:34.625 172 12657.52 126.40 55010.40 88888.00 2011-06-21 10:37:34.750 172 12657.55 126.40 55010.38 88888.00 2011-06-21 10:37:34.875 172 12657.58 126.42 55010.38 88888.00 2011-06-21 10:37:35.000 172 12657.58 126.45 55010.40 88888.00 2011-06-21 10:37:35.125 172 12657.50 126.45 55010.40 88888.00 2011-06-21 10:37:35.250 172 12657.45 126.42 55010.38 88888.00 2011-06-21 10:37:35.375 172 12657.45 126.45 55010.38 88888.00 2011-06-21 10:37:35.500 172 12657.50 126.45 55010.40 88888.00 2011-06-21 10:37:35.625 172 12657.50 126.45 55010.40 88888.00 2011-06-21 10:37:35.750 172 12657.52 126.45 55010.40 88888.00 2011-06-21 10:37:35.875 172 12657.50 126.45 55010.40 88888.00 2011-06-21 10:37:36.000 172 12657.48 126.45 55010.40 88888.00 2011-06-21 10:37:36.125 172 12657.42 126.45 55010.40 88888.00 2011-06-21 10:37:36.250 172 12657.42 126.45 55010.40 88888.00 2011-06-21 10:37:36.375 172 12657.45 126.45 55010.38 88888.00 2011-06-21 10:37:36.500 172 12657.42 126.45 55010.38 88888.00 2011-06-21 10:37:36.625 172 12657.40 126.47 55010.40 88888.00 2011-06-21 10:37:36.750 172 12657.40 126.45 55010.35 88888.00 2011-06-21 10:37:36.875 172 12657.40 126.38 55010.35 88888.00 2011-06-21 10:37:37.000 172 12657.38 126.38 55010.35 88888.00 2011-06-21 10:37:37.125 172 12657.38 126.38 55010.38 88888.00 2011-06-21 10:37:37.250 172 12657.38 126.40 55010.38 88888.00 2011-06-21 10:37:37.375 172 12657.45 126.42 55010.40 88888.00 2011-06-21 10:37:37.500 172 12657.50 126.45 55010.43 88888.00 2011-06-21 10:37:37.625 172 12657.50 126.42 55010.40 88888.00 2011-06-21 10:37:37.750 172 12657.40 126.42 55010.35 88888.00 2011-06-21 10:37:37.875 172 12657.40 126.40 55010.38 88888.00 2011-06-21 10:37:38.000 172 12657.42 126.42 55010.38 88888.00 2011-06-21 10:37:38.125 172 12657.42 126.42 55010.38 88888.00 2011-06-21 10:37:38.250 172 12657.38 126.38 55010.38 88888.00 2011-06-21 10:37:38.375 172 12657.35 126.42 55010.38 88888.00 2011-06-21 10:37:38.500 172 12657.40 126.42 55010.40 88888.00 2011-06-21 10:37:38.625 172 12657.42 126.40 55010.38 88888.00 2011-06-21 10:37:38.750 172 12657.48 126.40 55010.38 88888.00 2011-06-21 10:37:38.875 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:39.000 172 12657.42 126.42 55010.40 88888.00 2011-06-21 10:37:39.125 172 12657.45 126.40 55010.38 88888.00 2011-06-21 10:37:39.250 172 12657.45 126.40 55010.40 88888.00 2011-06-21 10:37:39.375 172 12657.48 126.40 55010.38 88888.00 2011-06-21 10:37:39.500 172 12657.40 126.38 55010.40 88888.00 2011-06-21 10:37:39.625 172 12657.35 126.42 55010.40 88888.00 2011-06-21 10:37:39.750 172 12657.35 126.40 55010.43 88888.00 2011-06-21 10:37:39.875 172 12657.40 126.42 55010.40 88888.00 2011-06-21 10:37:40.000 172 12657.40 126.42 55010.43 88888.00 2011-06-21 10:37:40.125 172 12657.42 126.45 55010.43 88888.00 2011-06-21 10:37:40.250 172 12657.40 126.42 55010.40 88888.00 2011-06-21 10:37:40.375 172 12657.40 126.42 55010.40 88888.00 2011-06-21 10:37:40.500 172 12657.42 126.42 55010.43 88888.00 2011-06-21 10:37:40.625 172 12657.38 126.42 55010.40 88888.00 2011-06-21 10:37:40.750 172 12657.35 126.40 55010.45 88888.00 2011-06-21 10:37:40.875 172 12657.38 126.40 55010.43 88888.00 2011-06-21 10:37:41.000 172 12657.42 126.42 55010.43 88888.00 2011-06-21 10:37:41.125 172 12657.48 126.45 55010.45 88888.00 2011-06-21 10:37:41.250 172 12657.45 126.45 55010.45 88888.00 2011-06-21 10:37:41.375 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:41.500 172 12657.40 126.42 55010.43 88888.00 2011-06-21 10:37:41.625 172 12657.45 126.45 55010.43 88888.00 2011-06-21 10:37:41.750 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:41.875 172 12657.50 126.42 55010.43 88888.00 2011-06-21 10:37:42.000 172 12657.42 126.45 55010.38 88888.00 2011-06-21 10:37:42.125 172 12657.35 126.45 55010.38 88888.00 2011-06-21 10:37:42.250 172 12657.38 126.47 55010.43 88888.00 2011-06-21 10:37:42.375 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:42.500 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:42.625 172 12657.45 126.45 55010.43 88888.00 2011-06-21 10:37:42.750 172 12657.48 126.45 55010.45 88888.00 2011-06-21 10:37:42.875 172 12657.48 126.45 55010.45 88888.00 2011-06-21 10:37:43.000 172 12657.40 126.42 55010.45 88888.00 2011-06-21 10:37:43.125 172 12657.38 126.42 55010.43 88888.00 2011-06-21 10:37:43.250 172 12657.40 126.42 55010.45 88888.00 2011-06-21 10:37:43.375 172 12657.45 126.47 55010.43 88888.00 2011-06-21 10:37:43.500 172 12657.40 126.45 55010.43 88888.00 2011-06-21 10:37:43.625 172 12657.40 126.42 55010.45 88888.00 2011-06-21 10:37:43.750 172 12657.45 126.42 55010.43 88888.00 2011-06-21 10:37:43.875 172 12657.48 126.42 55010.43 88888.00 2011-06-21 10:37:44.000 172 12657.42 126.45 55010.43 88888.00 2011-06-21 10:37:44.125 172 12657.35 126.45 55010.45 88888.00 2011-06-21 10:37:44.250 172 12657.38 126.45 55010.47 88888.00 2011-06-21 10:37:44.375 172 12657.48 126.50 55010.45 88888.00 2011-06-21 10:37:44.500 172 12657.42 126.45 55010.43 88888.00 2011-06-21 10:37:44.625 172 12657.45 126.45 55010.43 88888.00 2011-06-21 10:37:44.750 172 12657.45 126.42 55010.43 88888.00 2011-06-21 10:37:44.875 172 12657.42 126.45 55010.43 88888.00 2011-06-21 10:37:45.000 172 12657.48 126.45 55010.43 88888.00 2011-06-21 10:37:45.125 172 12657.45 126.42 55010.43 88888.00 2011-06-21 10:37:45.250 172 12657.42 126.42 55010.43 88888.00 2011-06-21 10:37:45.375 172 12657.48 126.42 55010.45 88888.00 2011-06-21 10:37:45.500 172 12657.48 126.45 55010.45 88888.00 2011-06-21 10:37:45.625 172 12657.42 126.47 55010.47 88888.00 2011-06-21 10:37:45.750 172 12657.42 126.42 55010.45 88888.00 2011-06-21 10:37:45.875 172 12657.42 126.42 55010.50 88888.00 2011-06-21 10:37:46.000 172 12657.48 126.45 55010.47 88888.00 2011-06-21 10:37:46.125 172 12657.45 126.42 55010.47 88888.00 2011-06-21 10:37:46.250 172 12657.40 126.45 55010.50 88888.00 2011-06-21 10:37:46.375 172 12657.38 126.45 55010.50 88888.00 2011-06-21 10:37:46.500 172 12657.33 126.42 55010.50 88888.00 2011-06-21 10:37:46.625 172 12657.40 126.45 55010.47 88888.00 2011-06-21 10:37:46.750 172 12657.40 126.42 55010.43 88888.00 2011-06-21 10:37:46.875 172 12657.35 126.40 55010.45 88888.00 2011-06-21 10:37:47.000 172 12657.42 126.42 55010.45 88888.00 2011-06-21 10:37:47.125 172 12657.38 126.42 55010.45 88888.00 2011-06-21 10:37:47.250 172 12657.35 126.40 55010.47 88888.00 2011-06-21 10:37:47.375 172 12657.38 126.40 55010.47 88888.00 2011-06-21 10:37:47.500 172 12657.40 126.42 55010.47 88888.00 2011-06-21 10:37:47.625 172 12657.48 126.42 55010.45 88888.00 2011-06-21 10:37:47.750 172 12657.52 126.45 55010.47 88888.00 2011-06-21 10:37:47.875 172 12657.55 126.45 55010.47 88888.00 2011-06-21 10:37:48.000 172 12657.48 126.45 55010.45 88888.00 2011-06-21 10:37:48.125 172 12657.42 126.45 55010.47 88888.00 2011-06-21 10:37:48.250 172 12657.42 126.40 55010.47 88888.00 2011-06-21 10:37:48.375 172 12657.50 126.45 55010.45 88888.00 2011-06-21 10:37:48.500 172 12657.52 126.45 55010.47 88888.00 2011-06-21 10:37:48.625 172 12657.50 126.45 55010.50 88888.00 2011-06-21 10:37:48.750 172 12657.50 126.47 55010.50 88888.00 2011-06-21 10:37:48.875 172 12657.45 126.47 55010.47 88888.00 2011-06-21 10:37:49.000 172 12657.48 126.45 55010.47 88888.00 2011-06-21 10:37:49.125 172 12657.50 126.40 55010.43 88888.00 2011-06-21 10:37:49.250 172 12657.52 126.42 55010.47 88888.00 2011-06-21 10:37:49.375 172 12657.55 126.47 55010.50 88888.00 2011-06-21 10:37:49.500 172 12657.50 126.47 55010.50 88888.00 2011-06-21 10:37:49.625 172 12657.42 126.45 55010.47 88888.00 2011-06-21 10:37:49.750 172 12657.50 126.45 55010.47 88888.00 2011-06-21 10:37:49.875 172 12657.48 126.47 55010.50 88888.00 2011-06-21 10:37:50.000 172 12657.48 126.47 55010.47 88888.00 2011-06-21 10:37:50.125 172 12657.50 126.45 55010.50 88888.00 2011-06-21 10:37:50.250 172 12657.48 126.42 55010.50 88888.00 2011-06-21 10:37:50.375 172 12657.52 126.47 55010.47 88888.00 2011-06-21 10:37:50.500 172 12657.55 126.50 55010.47 88888.00 2011-06-21 10:37:50.625 172 12657.52 126.47 55010.45 88888.00 2011-06-21 10:37:50.750 172 12657.48 126.50 55010.47 88888.00 2011-06-21 10:37:50.875 172 12657.48 126.50 55010.50 88888.00 2011-06-21 10:37:51.000 172 12657.50 126.50 55010.50 88888.00 2011-06-21 10:37:51.125 172 12657.42 126.50 55010.50 88888.00 2011-06-21 10:37:51.250 172 12657.42 126.50 55010.50 88888.00 2011-06-21 10:37:51.375 172 12657.45 126.50 55010.50 88888.00 2011-06-21 10:37:51.500 172 12657.48 126.53 55010.53 88888.00 2011-06-21 10:37:51.625 172 12657.50 126.53 55010.53 88888.00 2011-06-21 10:37:51.750 172 12657.42 126.53 55010.50 88888.00 2011-06-21 10:37:51.875 172 12657.38 126.53 55010.53 88888.00 2011-06-21 10:37:52.000 172 12657.40 126.50 55010.53 88888.00 2011-06-21 10:37:52.125 172 12657.45 126.50 55010.55 88888.00 2011-06-21 10:37:52.250 172 12657.45 126.50 55010.50 88888.00 2011-06-21 10:37:52.375 172 12657.42 126.50 55010.53 88888.00 2011-06-21 10:37:52.500 172 12657.42 126.50 55010.50 88888.00 2011-06-21 10:37:52.625 172 12657.45 126.50 55010.50 88888.00 2011-06-21 10:37:52.750 172 12657.40 126.47 55010.53 88888.00 2011-06-21 10:37:52.875 172 12657.38 126.47 55010.50 88888.00 2011-06-21 10:37:53.000 172 12657.42 126.47 55010.50 88888.00 2011-06-21 10:37:53.125 172 12657.40 126.47 55010.50 88888.00 2011-06-21 10:37:53.250 172 12657.35 126.50 55010.50 88888.00 2011-06-21 10:37:53.375 172 12657.33 126.50 55010.53 88888.00 2011-06-21 10:37:53.500 172 12657.38 126.53 55010.53 88888.00 2011-06-21 10:37:53.625 172 12657.38 126.53 55010.53 88888.00 2011-06-21 10:37:53.750 172 12657.33 126.50 55010.50 88888.00 2011-06-21 10:37:53.875 172 12657.33 126.53 55010.50 88888.00 2011-06-21 10:37:54.000 172 12657.30 126.47 55010.47 88888.00 2011-06-21 10:37:54.125 172 12657.38 126.47 55010.47 88888.00 2011-06-21 10:37:54.250 172 12657.42 126.50 55010.50 88888.00 2011-06-21 10:37:54.375 172 12657.38 126.47 55010.53 88888.00 2011-06-21 10:37:54.500 172 12657.33 126.53 55010.53 88888.00 2011-06-21 10:37:54.625 172 12657.33 126.53 55010.53 88888.00 2011-06-21 10:37:54.750 172 12657.33 126.50 55010.53 88888.00 2011-06-21 10:37:54.875 172 12657.30 126.50 55010.53 88888.00 2011-06-21 10:37:55.000 172 12657.33 126.53 55010.50 88888.00 2011-06-21 10:37:55.125 172 12657.35 126.53 55010.53 88888.00 2011-06-21 10:37:55.250 172 12657.35 126.50 55010.50 88888.00 2011-06-21 10:37:55.375 172 12657.33 126.50 55010.50 88888.00 2011-06-21 10:37:55.500 172 12657.27 126.47 55010.50 88888.00 2011-06-21 10:37:55.625 172 12657.20 126.50 55010.50 88888.00 2011-06-21 10:37:55.750 172 12657.17 126.53 55010.50 88888.00 2011-06-21 10:37:55.875 172 12657.27 126.55 55010.53 88888.00 2011-06-21 10:37:56.000 172 12657.35 126.53 55010.50 88888.00 2011-06-21 10:37:56.125 172 12657.35 126.53 55010.53 88888.00 2011-06-21 10:37:56.250 172 12657.30 126.53 55010.53 88888.00 2011-06-21 10:37:56.375 172 12657.25 126.53 55010.53 88888.00 2011-06-21 10:37:56.500 172 12657.17 126.50 55010.53 88888.00 2011-06-21 10:37:56.625 172 12657.23 126.53 55010.55 88888.00 2011-06-21 10:37:56.750 172 12657.38 126.58 55010.57 88888.00 2011-06-21 10:37:56.875 172 12657.38 126.58 55010.57 88888.00 2011-06-21 10:37:57.000 172 12657.30 126.53 55010.53 88888.00 2011-06-21 10:37:57.125 172 12657.27 126.50 55010.55 88888.00 2011-06-21 10:37:57.250 172 12657.38 126.53 55010.57 88888.00 2011-06-21 10:37:57.375 172 12657.45 126.55 55010.55 88888.00 2011-06-21 10:37:57.500 172 12657.42 126.58 55010.55 88888.00 2011-06-21 10:37:57.625 172 12657.33 126.58 55010.55 88888.00 2011-06-21 10:37:57.750 172 12657.30 126.53 55010.53 88888.00 2011-06-21 10:37:57.875 172 12657.35 126.55 55010.55 88888.00 2011-06-21 10:37:58.000 172 12657.33 126.55 55010.55 88888.00 2011-06-21 10:37:58.125 172 12657.35 126.58 55010.60 88888.00 2011-06-21 10:37:58.250 172 12657.35 126.58 55010.57 88888.00 2011-06-21 10:37:58.375 172 12657.27 126.53 55010.57 88888.00 2011-06-21 10:37:58.500 172 12657.23 126.50 55010.57 88888.00 2011-06-21 10:37:58.625 172 12657.27 126.53 55010.57 88888.00 2011-06-21 10:37:58.750 172 12657.30 126.53 55010.55 88888.00 2011-06-21 10:37:58.875 172 12657.25 126.50 55010.53 88888.00 2011-06-21 10:37:59.000 172 12657.25 126.50 55010.53 88888.00 2011-06-21 10:37:59.125 172 12657.25 126.55 55010.55 88888.00 2011-06-21 10:37:59.250 172 12657.23 126.58 55010.55 88888.00 2011-06-21 10:37:59.375 172 12657.30 126.58 55010.57 88888.00 2011-06-21 10:37:59.500 172 12657.35 126.58 55010.55 88888.00 2011-06-21 10:37:59.625 172 12657.30 126.58 55010.57 88888.00 2011-06-21 10:37:59.750 172 12657.25 126.60 55010.55 88888.00 2011-06-21 10:37:59.875 172 12657.23 126.55 55010.53 88888.00 2011-06-21 10:38:00.000 172 12657.23 126.53 55010.53 88888.00 2011-06-21 10:38:00.125 172 12657.27 126.55 55010.60 88888.00 2011-06-21 10:38:00.250 172 12657.23 126.58 55010.62 88888.00 2011-06-21 10:38:00.375 172 12657.20 126.60 55010.55 88888.00 2011-06-21 10:38:00.500 172 12657.17 126.60 55010.55 88888.00 2011-06-21 10:38:00.625 172 12657.20 126.58 55010.55 88888.00 2011-06-21 10:38:00.750 172 12657.33 126.60 55010.55 88888.00 2011-06-21 10:38:00.875 172 12657.27 126.60 55010.57 88888.00 2011-06-21 10:38:01.000 172 12657.12 126.55 55010.55 88888.00 2011-06-21 10:38:01.125 172 12657.10 126.55 55010.53 88888.00 2011-06-21 10:38:01.250 172 12657.12 126.55 55010.53 88888.00 2011-06-21 10:38:01.375 172 12657.12 126.55 55010.53 88888.00 2011-06-21 10:38:01.500 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:01.625 172 12657.23 126.62 55010.57 88888.00 2011-06-21 10:38:01.750 172 12657.15 126.62 55010.55 88888.00 2011-06-21 10:38:01.875 172 12657.12 126.60 55010.55 88888.00 2011-06-21 10:38:02.000 172 12657.12 126.55 55010.53 88888.00 2011-06-21 10:38:02.125 172 12657.12 126.55 55010.55 88888.00 2011-06-21 10:38:02.250 172 12657.15 126.58 55010.55 88888.00 2011-06-21 10:38:02.375 172 12657.20 126.55 55010.53 88888.00 2011-06-21 10:38:02.500 172 12657.15 126.58 55010.53 88888.00 2011-06-21 10:38:02.625 172 12657.15 126.58 55010.53 88888.00 2011-06-21 10:38:02.750 172 12657.12 126.58 55010.53 88888.00 2011-06-21 10:38:02.875 172 12657.15 126.60 55010.55 88888.00 2011-06-21 10:38:03.000 172 12657.20 126.62 55010.55 88888.00 2011-06-21 10:38:03.125 172 12657.23 126.62 55010.57 88888.00 2011-06-21 10:38:03.250 172 12657.12 126.58 55010.60 88888.00 2011-06-21 10:38:03.375 172 12657.15 126.60 55010.57 88888.00 2011-06-21 10:38:03.500 172 12657.17 126.60 55010.55 88888.00 2011-06-21 10:38:03.625 172 12657.20 126.60 55010.57 88888.00 2011-06-21 10:38:03.750 172 12657.20 126.58 55010.53 88888.00 2011-06-21 10:38:03.875 172 12657.17 126.60 55010.55 88888.00 2011-06-21 10:38:04.000 172 12657.20 126.62 55010.57 88888.00 2011-06-21 10:38:04.125 172 12657.23 126.62 55010.57 88888.00 2011-06-21 10:38:04.250 172 12657.20 126.60 55010.55 88888.00 2011-06-21 10:38:04.375 172 12657.17 126.65 55010.60 88888.00 2011-06-21 10:38:04.500 172 12657.15 126.65 55010.57 88888.00 2011-06-21 10:38:04.625 172 12657.15 126.65 55010.55 88888.00 2011-06-21 10:38:04.750 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:04.875 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:05.000 172 12657.17 126.58 55010.55 88888.00 2011-06-21 10:38:05.125 172 12657.20 126.60 55010.53 88888.00 2011-06-21 10:38:05.250 172 12657.20 126.58 55010.55 88888.00 2011-06-21 10:38:05.375 172 12657.27 126.62 55010.57 88888.00 2011-06-21 10:38:05.500 172 12657.30 126.65 55010.62 88888.00 2011-06-21 10:38:05.625 172 12657.23 126.67 55010.60 88888.00 2011-06-21 10:38:05.750 172 12657.17 126.65 55010.60 88888.00 2011-06-21 10:38:05.875 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:06.000 172 12657.20 126.60 55010.55 88888.00 2011-06-21 10:38:06.125 172 12657.17 126.58 55010.57 88888.00 2011-06-21 10:38:06.250 172 12657.15 126.60 55010.55 88888.00 2011-06-21 10:38:06.375 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:06.500 172 12657.15 126.65 55010.57 88888.00 2011-06-21 10:38:06.625 172 12657.17 126.62 55010.60 88888.00 2011-06-21 10:38:06.750 172 12657.15 126.65 55010.60 88888.00 2011-06-21 10:38:06.875 172 12657.12 126.62 55010.57 88888.00 2011-06-21 10:38:07.000 172 12657.15 126.65 55010.57 88888.00 2011-06-21 10:38:07.125 172 12657.17 126.65 55010.60 88888.00 2011-06-21 10:38:07.250 172 12657.17 126.67 55010.60 88888.00 2011-06-21 10:38:07.375 172 12657.20 126.67 55010.55 88888.00 2011-06-21 10:38:07.500 172 12657.20 126.65 55010.57 88888.00 2011-06-21 10:38:07.625 172 12657.15 126.62 55010.55 88888.00 2011-06-21 10:38:07.750 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:07.875 172 12657.23 126.67 55010.55 88888.00 2011-06-21 10:38:08.000 172 12657.20 126.62 55010.55 88888.00 2011-06-21 10:38:08.125 172 12657.12 126.60 55010.55 88888.00 2011-06-21 10:38:08.250 172 12657.17 126.62 55010.55 88888.00 2011-06-21 10:38:08.375 172 12657.23 126.65 55010.55 88888.00 2011-06-21 10:38:08.500 172 12657.17 126.65 55010.57 88888.00 2011-06-21 10:38:08.625 172 12657.15 126.65 55010.57 88888.00 2011-06-21 10:38:08.750 172 12657.15 126.65 55010.60 88888.00 2011-06-21 10:38:08.875 172 12657.12 126.65 55010.60 88888.00 2011-06-21 10:38:09.000 172 12657.12 126.65 55010.57 88888.00 2011-06-21 10:38:09.125 172 12657.10 126.67 55010.57 88888.00 2011-06-21 10:38:09.250 172 12657.10 126.67 55010.62 88888.00 2011-06-21 10:38:09.375 172 12657.12 126.72 55010.62 88888.00 2011-06-21 10:38:09.500 172 12657.10 126.72 55010.65 88888.00 2011-06-21 10:38:09.625 172 12657.12 126.67 55010.60 88888.00 2011-06-21 10:38:09.750 172 12657.00 126.62 55010.60 88888.00 2011-06-21 10:38:09.875 172 12657.10 126.60 55010.60 88888.00 2011-06-21 10:38:10.000 172 12657.20 126.65 55010.62 88888.00 2011-06-21 10:38:10.125 172 12657.20 126.67 55010.60 88888.00 2011-06-21 10:38:10.250 172 12657.12 126.60 55010.62 88888.00 2011-06-21 10:38:10.375 172 12657.17 126.62 55010.60 88888.00 2011-06-21 10:38:10.500 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:10.625 172 12657.15 126.60 55010.60 88888.00 2011-06-21 10:38:10.750 172 12657.12 126.58 55010.57 88888.00 2011-06-21 10:38:10.875 172 12657.12 126.58 55010.57 88888.00 2011-06-21 10:38:11.000 172 12657.10 126.55 55010.57 88888.00 2011-06-21 10:38:11.125 172 12657.08 126.60 55010.57 88888.00 2011-06-21 10:38:11.250 172 12657.10 126.62 55010.57 88888.00 2011-06-21 10:38:11.375 172 12657.10 126.60 55010.57 88888.00 2011-06-21 10:38:11.500 172 12657.12 126.60 55010.57 88888.00 2011-06-21 10:38:11.625 172 12657.17 126.62 55010.57 88888.00 2011-06-21 10:38:11.750 172 12657.15 126.62 55010.55 88888.00 2011-06-21 10:38:11.875 172 12657.05 126.58 55010.55 88888.00 2011-06-21 10:38:12.000 172 12657.08 126.58 55010.57 88888.00 2011-06-21 10:38:12.125 172 12657.15 126.60 55010.57 88888.00 2011-06-21 10:38:12.250 172 12657.15 126.60 55010.57 88888.00 2011-06-21 10:38:12.375 172 12657.15 126.60 55010.57 88888.00 2011-06-21 10:38:12.500 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:12.625 172 12657.20 126.60 55010.57 88888.00 2011-06-21 10:38:12.750 172 12657.20 126.58 55010.60 88888.00 2011-06-21 10:38:12.875 172 12657.17 126.60 55010.60 88888.00 2011-06-21 10:38:13.000 172 12657.17 126.62 55010.60 88888.00 2011-06-21 10:38:13.125 172 12657.12 126.60 55010.57 88888.00 2011-06-21 10:38:13.250 172 12657.08 126.55 55010.53 88888.00 2011-06-21 10:38:13.375 172 12657.10 126.58 55010.55 88888.00 2011-06-21 10:38:13.500 172 12657.10 126.60 55010.57 88888.00 2011-06-21 10:38:13.625 172 12657.12 126.60 55010.57 88888.00 2011-06-21 10:38:13.750 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:13.875 172 12657.12 126.58 55010.57 88888.00 2011-06-21 10:38:14.000 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:14.125 172 12657.23 126.60 55010.57 88888.00 2011-06-21 10:38:14.250 172 12657.27 126.58 55010.60 88888.00 2011-06-21 10:38:14.375 172 12657.25 126.60 55010.60 88888.00 2011-06-21 10:38:14.500 172 12657.17 126.60 55010.57 88888.00 2011-06-21 10:38:14.625 172 12657.17 126.60 55010.60 88888.00 2011-06-21 10:38:14.750 172 12657.20 126.58 55010.62 88888.00 2011-06-21 10:38:14.875 172 12657.20 126.55 55010.57 88888.00 2011-06-21 10:38:15.000 172 12657.20 126.53 55010.55 88888.00 2011-06-21 10:38:15.125 172 12657.23 126.53 55010.57 88888.00 2011-06-21 10:38:15.250 172 12657.25 126.55 55010.60 88888.00 2011-06-21 10:38:15.375 172 12657.27 126.58 55010.60 88888.00 2011-06-21 10:38:15.500 172 12657.27 126.60 55010.62 88888.00 2011-06-21 10:38:15.625 172 12657.27 126.58 55010.60 88888.00 2011-06-21 10:38:15.750 172 12657.23 126.55 55010.55 88888.00 2011-06-21 10:38:15.875 172 12657.20 126.50 55010.57 88888.00 2011-06-21 10:38:16.000 172 12657.17 126.50 55010.55 88888.00 2011-06-21 10:38:16.125 172 12657.20 126.53 55010.55 88888.00 2011-06-21 10:38:16.250 172 12657.27 126.53 55010.57 88888.00 2011-06-21 10:38:16.375 172 12657.27 126.55 55010.57 88888.00 2011-06-21 10:38:16.500 172 12657.17 126.53 55010.60 88888.00 2011-06-21 10:38:16.625 172 12657.15 126.55 55010.60 88888.00 2011-06-21 10:38:16.750 172 12657.27 126.58 55010.60 88888.00 2011-06-21 10:38:16.875 172 12657.30 126.55 55010.60 88888.00 2011-06-21 10:38:17.000 172 12657.23 126.53 55010.55 88888.00 2011-06-21 10:38:17.125 172 12657.15 126.50 55010.55 88888.00 2011-06-21 10:38:17.250 172 12657.02 126.50 55010.57 88888.00 2011-06-21 10:38:17.375 172 12657.05 126.50 55010.55 88888.00 2011-06-21 10:38:17.500 172 12657.12 126.50 55010.55 88888.00 2011-06-21 10:38:17.625 172 12657.15 126.50 55010.55 88888.00 2011-06-21 10:38:17.750 172 12657.17 126.47 55010.57 88888.00 2011-06-21 10:38:17.875 172 12657.23 126.53 55010.55 88888.00 2011-06-21 10:38:18.000 172 12657.23 126.55 55010.57 88888.00 2011-06-21 10:38:18.125 172 12657.20 126.53 55010.57 88888.00 2011-06-21 10:38:18.250 172 12657.17 126.50 55010.60 88888.00 2011-06-21 10:38:18.375 172 12657.20 126.50 55010.55 88888.00 2011-06-21 10:38:18.500 172 12657.23 126.53 55010.53 88888.00 2011-06-21 10:38:18.625 172 12657.23 126.53 55010.53 88888.00 2011-06-21 10:38:18.750 172 12657.23 126.53 55010.53 88888.00 2011-06-21 10:38:18.875 172 12657.20 126.47 55010.55 88888.00 2011-06-21 10:38:19.000 172 12657.20 126.47 55010.50 88888.00 2011-06-21 10:38:19.125 172 12657.20 126.47 55010.53 88888.00 2011-06-21 10:38:19.250 172 12657.23 126.47 55010.50 88888.00 2011-06-21 10:38:19.375 172 12657.25 126.50 55010.55 88888.00 2011-06-21 10:38:19.500 172 12657.20 126.50 55010.55 88888.00 2011-06-21 10:38:19.625 172 12657.27 126.50 55010.55 88888.00 2011-06-21 10:38:19.750 172 12657.27 126.47 55010.53 88888.00 2011-06-21 10:38:19.875 172 12657.25 126.42 55010.53 88888.00 2011-06-21 10:38:20.000 172 12657.27 126.42 55010.53 88888.00 2011-06-21 10:38:20.125 172 12657.33 126.42 55010.55 88888.00 2011-06-21 10:38:20.250 172 12657.30 126.47 55010.55 88888.00 2011-06-21 10:38:20.375 172 12657.25 126.45 55010.55 88888.00 2011-06-21 10:38:20.500 172 12657.25 126.47 55010.55 88888.00 2011-06-21 10:38:20.625 172 12657.30 126.47 55010.55 88888.00 2011-06-21 10:38:20.750 172 12657.27 126.45 55010.53 88888.00 2011-06-21 10:38:20.875 172 12657.15 126.42 55010.53 88888.00 2011-06-21 10:38:21.000 172 12657.15 126.42 55010.55 88888.00 2011-06-21 10:38:21.125 172 12657.25 126.47 55010.57 88888.00 2011-06-21 10:38:21.250 172 12657.30 126.47 55010.60 88888.00 2011-06-21 10:38:21.375 172 12657.27 126.50 55010.55 88888.00 2011-06-21 10:38:21.500 172 12657.25 126.47 55010.55 88888.00 2011-06-21 10:38:21.625 172 12657.35 126.47 55010.57 88888.00 2011-06-21 10:38:21.750 172 12657.35 126.45 55010.55 88888.00 2011-06-21 10:38:21.875 172 12657.30 126.45 55010.53 88888.00 2011-06-21 10:38:22.000 172 12657.25 126.47 55010.53 88888.00 2011-06-21 10:38:22.125 172 12657.33 126.53 55010.60 88888.00 2011-06-21 10:38:22.250 172 12657.35 126.50 55010.60 88888.00 2011-06-21 10:38:22.375 172 12657.33 126.45 55010.53 88888.00 2011-06-21 10:38:22.500 172 12657.30 126.42 55010.50 88888.00 2011-06-21 10:38:22.625 172 12657.35 126.45 55010.53 88888.00 2011-06-21 10:38:22.750 172 12657.35 126.45 55010.55 88888.00 2011-06-21 10:38:22.875 172 12657.30 126.42 55010.53 88888.00 2011-06-21 10:38:23.000 172 12657.35 126.47 55010.53 88888.00 2011-06-21 10:38:23.125 172 12657.42 126.47 55010.55 88888.00 2011-06-21 10:38:23.250 172 12657.42 126.45 55010.57 88888.00 2011-06-21 10:38:23.375 172 12657.40 126.45 55010.55 88888.00 2011-06-21 10:38:23.500 172 12657.40 126.47 55010.55 88888.00 2011-06-21 10:38:23.625 172 12657.45 126.47 55010.55 88888.00 2011-06-21 10:38:23.750 172 12657.40 126.45 55010.55 88888.00 2011-06-21 10:38:23.875 172 12657.40 126.45 55010.55 88888.00 2011-06-21 10:38:24.000 172 12657.38 126.50 55010.57 88888.00 2011-06-21 10:38:24.125 172 12657.33 126.47 55010.55 88888.00 2011-06-21 10:38:24.250 172 12657.40 126.47 55010.53 88888.00 2011-06-21 10:38:24.375 172 12657.45 126.47 55010.57 88888.00 2011-06-21 10:38:24.500 172 12657.42 126.45 55010.55 88888.00 2011-06-21 10:38:24.625 172 12657.35 126.45 55010.55 88888.00 2011-06-21 10:38:24.750 172 12657.33 126.45 55010.53 88888.00 2011-06-21 10:38:24.875 172 12657.27 126.42 55010.50 88888.00 2011-06-21 10:38:25.000 172 12657.35 126.47 55010.53 88888.00 2011-06-21 10:38:25.125 172 12657.42 126.47 55010.55 88888.00 2011-06-21 10:38:25.250 172 12657.40 126.45 55010.55 88888.00 2011-06-21 10:38:25.375 172 12657.42 126.47 55010.53 88888.00 2011-06-21 10:38:25.500 172 12657.42 126.47 55010.53 88888.00 2011-06-21 10:38:25.625 172 12657.40 126.47 55010.55 88888.00 2011-06-21 10:38:25.750 172 12657.42 126.45 55010.53 88888.00 2011-06-21 10:38:25.875 172 12657.40 126.45 55010.53 88888.00 2011-06-21 10:38:26.000 172 12657.42 126.47 55010.55 88888.00 2011-06-21 10:38:26.125 172 12657.42 126.45 55010.55 88888.00 2011-06-21 10:38:26.250 172 12657.33 126.40 55010.55 88888.00 2011-06-21 10:38:26.375 172 12657.38 126.47 55010.57 88888.00 2011-06-21 10:38:26.500 172 12657.48 126.55 55010.60 88888.00 2011-06-21 10:38:26.625 172 12657.50 126.53 55010.60 88888.00 2011-06-21 10:38:26.750 172 12657.48 126.50 55010.57 88888.00 2011-06-21 10:38:26.875 172 12657.42 126.50 55010.55 88888.00 2011-06-21 10:38:27.000 172 12657.42 126.53 55010.55 88888.00 2011-06-21 10:38:27.125 172 12657.48 126.53 55010.57 88888.00 2011-06-21 10:38:27.250 172 12657.50 126.50 55010.57 88888.00 2011-06-21 10:38:27.375 172 12657.48 126.53 55010.57 88888.00 2011-06-21 10:38:27.500 172 12657.45 126.53 55010.57 88888.00 2011-06-21 10:38:27.625 172 12657.48 126.55 55010.57 88888.00 2011-06-21 10:38:27.750 172 12657.50 126.55 55010.57 88888.00 2011-06-21 10:38:27.875 172 12657.52 126.53 55010.53 88888.00 2011-06-21 10:38:28.000 172 12657.50 126.55 55010.53 88888.00 2011-06-21 10:38:28.125 172 12657.50 126.58 55010.57 88888.00 2011-06-21 10:38:28.250 172 12657.45 126.55 55010.57 88888.00 2011-06-21 10:38:28.375 172 12657.40 126.53 55010.55 88888.00 2011-06-21 10:38:28.500 172 12657.35 126.55 55010.55 88888.00 2011-06-21 10:38:28.625 172 12657.35 126.55 55010.57 88888.00 2011-06-21 10:38:28.750 172 12657.35 126.50 55010.53 88888.00 2011-06-21 10:38:28.875 172 12657.35 126.47 55010.53 88888.00 2011-06-21 10:38:29.000 172 12657.33 126.53 55010.53 88888.00 2011-06-21 10:38:29.125 172 12657.33 126.60 55010.60 88888.00 2011-06-21 10:38:29.250 172 12657.33 126.60 55010.60 88888.00 2011-06-21 10:38:29.375 172 12657.40 126.58 55010.55 88888.00 2011-06-21 10:38:29.500 172 12657.42 126.58 55010.57 88888.00 2011-06-21 10:38:29.625 172 12657.50 126.60 55010.57 88888.00 2011-06-21 10:38:29.750 172 12657.50 126.58 55010.57 88888.00 2011-06-21 10:38:29.875 172 12657.40 126.60 55010.55 88888.00 2011-06-21 10:38:30.000 172 12657.33 126.58 55010.50 88888.00 2011-06-21 10:38:30.125 172 12657.33 126.58 55010.53 88888.00 2011-06-21 10:38:30.250 172 12657.38 126.62 55010.57 88888.00 2011-06-21 10:38:30.375 172 12657.48 126.62 55010.57 88888.00 2011-06-21 10:38:30.500 172 12657.45 126.58 55010.55 88888.00 2011-06-21 10:38:30.625 172 12657.42 126.60 55010.55 88888.00 2011-06-21 10:38:30.750 172 12657.42 126.58 55010.55 88888.00 2011-06-21 10:38:30.875 172 12657.40 126.60 55010.55 88888.00 2011-06-21 10:38:31.000 172 12657.38 126.60 55010.53 88888.00 2011-06-21 10:38:31.125 172 12657.40 126.58 55010.53 88888.00 2011-06-21 10:38:31.250 172 12657.42 126.60 55010.53 88888.00 2011-06-21 10:38:31.375 172 12657.48 126.58 55010.53 88888.00 2011-06-21 10:38:31.500 172 12657.45 126.60 55010.55 88888.00 2011-06-21 10:38:31.625 172 12657.42 126.62 55010.53 88888.00 2011-06-21 10:38:31.750 172 12657.38 126.58 55010.50 88888.00 2011-06-21 10:38:31.875 172 12657.45 126.55 55010.50 88888.00 2011-06-21 10:38:32.000 172 12657.52 126.62 55010.53 88888.00 2011-06-21 10:38:32.125 172 12657.48 126.62 55010.53 88888.00 2011-06-21 10:38:32.250 172 12657.42 126.58 55010.53 88888.00 2011-06-21 10:38:32.375 172 12657.38 126.55 55010.50 88888.00 2011-06-21 10:38:32.500 172 12657.38 126.60 55010.50 88888.00 2011-06-21 10:38:32.625 172 12657.42 126.62 55010.50 88888.00 2011-06-21 10:38:32.750 172 12657.40 126.65 55010.55 88888.00 2011-06-21 10:38:32.875 172 12657.42 126.67 55010.60 88888.00 2011-06-21 10:38:33.000 172 12657.45 126.65 55010.57 88888.00 2011-06-21 10:38:33.125 172 12657.45 126.60 55010.55 88888.00 2011-06-21 10:38:33.250 172 12657.45 126.58 55010.55 88888.00 2011-06-21 10:38:33.375 172 12657.45 126.58 55010.53 88888.00 2011-06-21 10:38:33.500 172 12657.38 126.60 55010.55 88888.00 2011-06-21 10:38:33.625 172 12657.40 126.60 55010.55 88888.00 2011-06-21 10:38:33.750 172 12657.42 126.62 55010.57 88888.00 2011-06-21 10:38:33.875 172 12657.40 126.65 55010.55 88888.00 2011-06-21 10:38:34.000 172 12657.40 126.62 55010.55 88888.00 2011-06-21 10:38:34.125 172 12657.40 126.62 55010.55 88888.00 2011-06-21 10:38:34.250 172 12657.40 126.65 55010.55 88888.00 2011-06-21 10:38:34.375 172 12657.42 126.67 55010.55 88888.00 2011-06-21 10:38:34.500 172 12657.42 126.65 55010.57 88888.00 2011-06-21 10:38:34.625 172 12657.42 126.60 55010.55 88888.00 2011-06-21 10:38:34.750 172 12657.38 126.60 55010.50 88888.00 2011-06-21 10:38:34.875 172 12657.40 126.62 55010.55 88888.00 2011-06-21 10:38:35.000 172 12657.40 126.65 55010.55 88888.00 2011-06-21 10:38:35.125 172 12657.40 126.67 55010.60 88888.00 2011-06-21 10:38:35.250 172 12657.33 126.70 55010.57 88888.00 2011-06-21 10:38:35.375 172 12657.33 126.70 55010.57 88888.00 2011-06-21 10:38:35.500 172 12657.33 126.67 55010.57 88888.00 2011-06-21 10:38:35.625 172 12657.30 126.67 55010.57 88888.00 2011-06-21 10:38:35.750 172 12657.25 126.65 55010.57 88888.00 2011-06-21 10:38:35.875 172 12657.20 126.65 55010.55 88888.00 2011-06-21 10:38:36.000 172 12657.25 126.70 55010.55 88888.00 2011-06-21 10:38:36.125 172 12657.25 126.67 55010.53 88888.00 2011-06-21 10:38:36.250 172 12657.27 126.62 55010.53 88888.00 2011-06-21 10:38:36.375 172 12657.30 126.62 55010.50 88888.00 2011-06-21 10:38:36.500 172 12657.35 126.62 55010.50 88888.00 2011-06-21 10:38:36.625 172 12657.35 126.70 55010.55 88888.00 2011-06-21 10:38:36.750 172 12657.40 126.75 55010.60 88888.00 2011-06-21 10:38:36.875 172 12657.40 126.75 55010.57 88888.00 2011-06-21 10:38:37.000 172 12657.38 126.70 55010.55 88888.00 2011-06-21 10:38:37.125 172 12657.33 126.65 55010.55 88888.00 2011-06-21 10:38:37.250 172 12657.30 126.65 55010.57 88888.00 2011-06-21 10:38:37.375 172 12657.35 126.70 55010.57 88888.00 2011-06-21 10:38:37.500 172 12657.38 126.72 55010.57 88888.00 2011-06-21 10:38:37.625 172 12657.40 126.70 55010.57 88888.00 2011-06-21 10:38:37.750 172 12657.38 126.67 55010.57 88888.00 2011-06-21 10:38:37.875 172 12657.38 126.62 55010.57 88888.00 2011-06-21 10:38:38.000 172 12657.38 126.62 55010.55 88888.00 2011-06-21 10:38:38.125 172 12657.35 126.65 55010.55 88888.00 2011-06-21 10:38:38.250 172 12657.35 126.65 55010.55 88888.00 2011-06-21 10:38:38.375 172 12657.35 126.65 55010.55 88888.00 2011-06-21 10:38:38.500 172 12657.35 126.65 55010.55 88888.00 2011-06-21 10:38:38.625 172 12657.38 126.67 55010.60 88888.00 2011-06-21 10:38:38.750 172 12657.45 126.70 55010.57 88888.00 2011-06-21 10:38:38.875 172 12657.40 126.67 55010.55 88888.00 2011-06-21 10:38:39.000 172 12657.38 126.67 55010.55 88888.00 2011-06-21 10:38:39.125 172 12657.48 126.70 55010.60 88888.00 2011-06-21 10:38:39.250 172 12657.50 126.70 55010.65 88888.00 2011-06-21 10:38:39.375 172 12657.48 126.70 55010.60 88888.00 2011-06-21 10:38:39.500 172 12657.40 126.67 55010.60 88888.00 2011-06-21 10:38:39.625 172 12657.35 126.65 55010.57 88888.00 2011-06-21 10:38:39.750 172 12657.40 126.65 55010.57 88888.00 2011-06-21 10:38:39.875 172 12657.42 126.62 55010.60 88888.00 2011-06-21 10:38:40.000 172 12657.42 126.65 55010.60 88888.00 2011-06-21 10:38:40.125 172 12657.40 126.70 55010.62 88888.00 2011-06-21 10:38:40.250 172 12657.40 126.65 55010.60 88888.00 2011-06-21 10:38:40.375 172 12657.48 126.67 55010.60 88888.00 2011-06-21 10:38:40.500 172 12657.50 126.70 55010.60 88888.00 2011-06-21 10:38:40.625 172 12657.42 126.67 55010.57 88888.00 2011-06-21 10:38:40.750 172 12657.42 126.70 55010.57 88888.00 2011-06-21 10:38:40.875 172 12657.45 126.70 55010.57 88888.00 2011-06-21 10:38:41.000 172 12657.48 126.70 55010.57 88888.00 2011-06-21 10:38:41.125 172 12657.42 126.70 55010.57 88888.00 2011-06-21 10:38:41.250 172 12657.38 126.65 55010.55 88888.00 2011-06-21 10:38:41.375 172 12657.40 126.65 55010.57 88888.00 2011-06-21 10:38:41.500 172 12657.40 126.70 55010.57 88888.00 2011-06-21 10:38:41.625 172 12657.40 126.67 55010.60 88888.00 2011-06-21 10:38:41.750 172 12657.42 126.67 55010.57 88888.00 2011-06-21 10:38:41.875 172 12657.45 126.65 55010.55 88888.00 2011-06-21 10:38:42.000 172 12657.48 126.67 55010.55 88888.00 2011-06-21 10:38:42.125 172 12657.45 126.70 55010.57 88888.00 2011-06-21 10:38:42.250 172 12657.42 126.67 55010.65 88888.00 2011-06-21 10:38:42.375 172 12657.42 126.70 55010.60 88888.00 2011-06-21 10:38:42.500 172 12657.42 126.72 55010.62 88888.00 2011-06-21 10:38:42.625 172 12657.45 126.72 55010.62 88888.00 2011-06-21 10:38:42.750 172 12657.42 126.72 55010.60 88888.00 2011-06-21 10:38:42.875 172 12657.48 126.70 55010.60 88888.00 2011-06-21 10:38:43.000 172 12657.55 126.70 55010.57 88888.00 2011-06-21 10:38:43.125 172 12657.52 126.67 55010.60 88888.00 2011-06-21 10:38:43.250 172 12657.40 126.62 55010.57 88888.00 2011-06-21 10:38:43.375 172 12657.38 126.65 55010.55 88888.00 2011-06-21 10:38:43.500 172 12657.38 126.70 55010.57 88888.00 2011-06-21 10:38:43.625 172 12657.45 126.72 55010.62 88888.00 2011-06-21 10:38:43.750 172 12657.50 126.72 55010.60 88888.00 2011-06-21 10:38:43.875 172 12657.50 126.72 55010.60 88888.00 2011-06-21 10:38:44.000 172 12657.50 126.72 55010.60 88888.00 2011-06-21 10:38:44.125 172 12657.50 126.75 55010.62 88888.00 2011-06-21 10:38:44.250 172 12657.50 126.72 55010.62 88888.00 2011-06-21 10:38:44.375 172 12657.48 126.72 55010.62 88888.00 2011-06-21 10:38:44.500 172 12657.45 126.78 55010.62 88888.00 2011-06-21 10:38:44.625 172 12657.50 126.75 55010.62 88888.00 2011-06-21 10:38:44.750 172 12657.52 126.72 55010.60 88888.00 2011-06-21 10:38:44.875 172 12657.55 126.75 55010.60 88888.00 2011-06-21 10:38:45.000 172 12657.55 126.75 55010.62 88888.00 2011-06-21 10:38:45.125 172 12657.52 126.78 55010.65 88888.00 2011-06-21 10:38:45.250 172 12657.50 126.75 55010.65 88888.00 2011-06-21 10:38:45.375 172 12657.52 126.75 55010.65 88888.00 2011-06-21 10:38:45.500 172 12657.52 126.75 55010.62 88888.00 2011-06-21 10:38:45.625 172 12657.60 126.75 55010.65 88888.00 2011-06-21 10:38:45.750 172 12657.58 126.78 55010.62 88888.00 2011-06-21 10:38:45.875 172 12657.50 126.75 55010.62 88888.00 2011-06-21 10:38:46.000 172 12657.45 126.75 55010.62 88888.00 2011-06-21 10:38:46.125 172 12657.48 126.75 55010.62 88888.00 2011-06-21 10:38:46.250 172 12657.40 126.75 55010.65 88888.00 2011-06-21 10:38:46.375 172 12657.45 126.78 55010.62 88888.00 2011-06-21 10:38:46.500 172 12657.42 126.78 55010.65 88888.00 2011-06-21 10:38:46.625 172 12657.45 126.78 55010.65 88888.00 2011-06-21 10:38:46.750 172 12657.42 126.78 55010.65 88888.00 2011-06-21 10:38:46.875 172 12657.40 126.75 55010.62 88888.00 2011-06-21 10:38:47.000 172 12657.40 126.75 55010.60 88888.00 2011-06-21 10:38:47.125 172 12657.42 126.75 55010.65 88888.00 2011-06-21 10:38:47.250 172 12657.38 126.72 55010.62 88888.00 2011-06-21 10:38:47.375 172 12657.38 126.72 55010.62 88888.00 2011-06-21 10:38:47.500 172 12657.45 126.72 55010.62 88888.00 2011-06-21 10:38:47.625 172 12657.48 126.78 55010.65 88888.00 2011-06-21 10:38:47.750 172 12657.42 126.80 55010.68 88888.00 2011-06-21 10:38:47.875 172 12657.40 126.80 55010.68 88888.00 2011-06-21 10:38:48.000 172 12657.38 126.72 55010.62 88888.00 2011-06-21 10:38:48.125 172 12657.38 126.70 55010.60 88888.00 2011-06-21 10:38:48.250 172 12657.42 126.75 55010.65 88888.00 2011-06-21 10:38:48.375 172 12657.48 126.78 55010.65 88888.00 2011-06-21 10:38:48.500 172 12657.48 126.78 55010.65 88888.00 2011-06-21 10:38:48.625 172 12657.52 126.78 55010.68 88888.00 2011-06-21 10:38:48.750 172 12657.50 126.78 55010.62 88888.00 2011-06-21 10:38:48.875 172 12657.42 126.78 55010.68 88888.00 2011-06-21 10:38:49.000 172 12657.42 126.78 55010.68 88888.00 2011-06-21 10:38:49.125 172 12657.50 126.83 55010.70 88888.00 2011-06-21 10:38:49.250 172 12657.52 126.80 55010.68 88888.00 2011-06-21 10:38:49.375 172 12657.52 126.80 55010.65 88888.00 2011-06-21 10:38:49.500 172 12657.42 126.78 55010.65 88888.00 2011-06-21 10:38:49.625 172 12657.38 126.75 55010.62 88888.00 2011-06-21 10:38:49.750 172 12657.40 126.72 55010.65 88888.00 2011-06-21 10:38:49.875 172 12657.48 126.78 55010.62 88888.00 2011-06-21 10:38:50.000 172 12657.50 126.80 55010.62 88888.00 2011-06-21 10:38:50.125 172 12657.50 126.78 55010.65 88888.00 2011-06-21 10:38:50.250 172 12657.50 126.78 55010.68 88888.00 2011-06-21 10:38:50.375 172 12657.55 126.80 55010.62 88888.00 2011-06-21 10:38:50.500 172 12657.60 126.78 55010.68 88888.00 2011-06-21 10:38:50.625 172 12657.58 126.80 55010.68 88888.00 2011-06-21 10:38:50.750 172 12657.52 126.78 55010.68 88888.00 2011-06-21 10:38:50.875 172 12657.50 126.80 55010.68 88888.00 2011-06-21 10:38:51.000 172 12657.48 126.80 55010.68 88888.00 2011-06-21 10:38:51.125 172 12657.50 126.80 55010.70 88888.00 2011-06-21 10:38:51.250 172 12657.50 126.80 55010.65 88888.00 2011-06-21 10:38:51.375 172 12657.58 126.83 55010.65 88888.00 2011-06-21 10:38:51.500 172 12657.60 126.80 55010.68 88888.00 2011-06-21 10:38:51.625 172 12657.60 126.80 55010.70 88888.00 2011-06-21 10:38:51.750 172 12657.48 126.80 55010.68 88888.00 2011-06-21 10:38:51.875 172 12657.45 126.80 55010.68 88888.00 2011-06-21 10:38:52.000 172 12657.42 126.78 55010.68 88888.00 2011-06-21 10:38:52.125 172 12657.42 126.75 55010.65 88888.00 2011-06-21 10:38:52.250 172 12657.40 126.72 55010.65 88888.00 2011-06-21 10:38:52.375 172 12657.48 126.75 55010.65 88888.00 2011-06-21 10:38:52.500 172 12657.50 126.80 55010.70 88888.00 2011-06-21 10:38:52.625 172 12657.50 126.83 55010.70 88888.00 2011-06-21 10:38:52.750 172 12657.52 126.83 55010.68 88888.00 2011-06-21 10:38:52.875 172 12657.58 126.83 55010.68 88888.00 2011-06-21 10:38:53.000 172 12657.55 126.85 55010.65 88888.00 2011-06-21 10:38:53.125 172 12657.52 126.85 55010.65 88888.00 2011-06-21 10:38:53.250 172 12657.42 126.78 55010.65 88888.00 2011-06-21 10:38:53.375 172 12657.45 126.80 55010.62 88888.00 2011-06-21 10:38:53.500 172 12657.50 126.83 55010.65 88888.00 2011-06-21 10:38:53.625 172 12657.52 126.88 55010.68 88888.00 2011-06-21 10:38:53.750 172 12657.55 126.90 55010.70 88888.00 2011-06-21 10:38:53.875 172 12657.48 126.88 55010.65 88888.00 2011-06-21 10:38:54.000 172 12657.50 126.85 55010.65 88888.00 2011-06-21 10:38:54.125 172 12657.50 126.83 55010.62 88888.00 2011-06-21 10:38:54.250 172 12657.48 126.83 55010.68 88888.00 2011-06-21 10:38:54.375 172 12657.48 126.85 55010.68 88888.00 2011-06-21 10:38:54.500 172 12657.45 126.85 55010.68 88888.00 2011-06-21 10:38:54.625 172 12657.55 126.88 55010.65 88888.00 2011-06-21 10:38:54.750 172 12657.52 126.92 55010.70 88888.00 2011-06-21 10:38:54.875 172 12657.48 126.92 55010.72 88888.00 2011-06-21 10:38:55.000 172 12657.52 126.92 55010.70 88888.00 2011-06-21 10:38:55.125 172 12657.52 126.92 55010.68 88888.00 2011-06-21 10:38:55.250 172 12657.48 126.85 55010.68 88888.00 2011-06-21 10:38:55.375 172 12657.52 126.88 55010.65 88888.00 2011-06-21 10:38:55.500 172 12657.42 126.85 55010.70 88888.00 2011-06-21 10:38:55.625 172 12657.42 126.88 55010.70 88888.00 2011-06-21 10:38:55.750 172 12657.48 126.92 55010.70 88888.00 2011-06-21 10:38:55.875 172 12657.58 126.92 55010.70 88888.00 2011-06-21 10:38:56.000 172 12657.52 126.90 55010.70 88888.00 2011-06-21 10:38:56.125 172 12657.48 126.90 55010.70 88888.00 2011-06-21 10:38:56.250 172 12657.48 126.95 55010.72 88888.00 2011-06-21 10:38:56.375 172 12657.55 126.95 55010.72 88888.00 2011-06-21 10:38:56.500 172 12657.55 126.95 55010.68 88888.00 2011-06-21 10:38:56.625 172 12657.50 126.92 55010.65 88888.00 2011-06-21 10:38:56.750 172 12657.45 126.95 55010.65 88888.00 2011-06-21 10:38:56.875 172 12657.45 126.97 55010.70 88888.00 2011-06-21 10:38:57.000 172 12657.50 126.97 55010.68 88888.00 2011-06-21 10:38:57.125 172 12657.52 126.97 55010.70 88888.00 2011-06-21 10:38:57.250 172 12657.48 126.95 55010.70 88888.00 2011-06-21 10:38:57.375 172 12657.40 126.95 55010.68 88888.00 2011-06-21 10:38:57.500 172 12657.40 126.97 55010.68 88888.00 2011-06-21 10:38:57.625 172 12657.42 126.95 55010.65 88888.00 2011-06-21 10:38:57.750 172 12657.48 126.90 55010.68 88888.00 2011-06-21 10:38:57.875 172 12657.50 127.00 55010.68 88888.00 2011-06-21 10:38:58.000 172 12657.48 127.00 55010.68 88888.00 2011-06-21 10:38:58.125 172 12657.48 126.92 55010.68 88888.00 2011-06-21 10:38:58.250 172 12657.42 126.97 55010.70 88888.00 2011-06-21 10:38:58.375 172 12657.45 127.00 55010.70 88888.00 2011-06-21 10:38:58.500 172 12657.48 127.00 55010.72 88888.00 2011-06-21 10:38:58.625 172 12657.48 126.97 55010.72 88888.00 2011-06-21 10:38:58.750 172 12657.55 126.97 55010.70 88888.00 2011-06-21 10:38:58.875 172 12657.52 126.97 55010.72 88888.00 2011-06-21 10:38:59.000 172 12657.52 127.00 55010.70 88888.00 2011-06-21 10:38:59.125 172 12657.52 127.00 55010.70 88888.00 2011-06-21 10:38:59.250 172 12657.50 126.95 55010.70 88888.00 2011-06-21 10:38:59.375 172 12657.52 126.97 55010.68 88888.00 2011-06-21 10:38:59.500 172 12657.52 127.03 55010.72 88888.00 2011-06-21 10:38:59.625 172 12657.58 127.05 55010.72 88888.00 2011-06-21 10:38:59.750 172 12657.62 127.03 55010.72 88888.00 2011-06-21 10:38:59.875 172 12657.58 127.00 55010.72 88888.00 2011-06-21 10:39:00.000 172 12657.55 127.03 55010.72 88888.00 2011-06-21 10:39:00.125 172 12657.48 127.08 55010.75 88888.00 2011-06-21 10:39:00.250 172 12657.48 127.03 55010.70 88888.00 2011-06-21 10:39:00.375 172 12657.48 127.00 55010.70 88888.00 2011-06-21 10:39:00.500 172 12657.45 126.97 55010.70 88888.00 2011-06-21 10:39:00.625 172 12657.40 126.97 55010.68 88888.00 2011-06-21 10:39:00.750 172 12657.50 127.00 55010.72 88888.00 2011-06-21 10:39:00.875 172 12657.62 127.05 55010.75 88888.00 2011-06-21 10:39:01.000 172 12657.62 127.10 55010.72 88888.00 2011-06-21 10:39:01.125 172 12657.52 127.05 55010.72 88888.00 2011-06-21 10:39:01.250 172 12657.42 127.00 55010.65 88888.00 2011-06-21 10:39:01.375 172 12657.48 126.97 55010.68 88888.00 2011-06-21 10:39:01.500 172 12657.50 127.00 55010.70 88888.00 2011-06-21 10:39:01.625 172 12657.48 126.97 55010.70 88888.00 2011-06-21 10:39:01.750 172 12657.50 127.00 55010.75 88888.00 2011-06-21 10:39:01.875 172 12657.55 127.03 55010.78 88888.00 2011-06-21 10:39:02.000 172 12657.52 127.03 55010.75 88888.00 2011-06-21 10:39:02.125 172 12657.52 127.00 55010.75 88888.00 2011-06-21 10:39:02.250 172 12657.52 126.97 55010.72 88888.00 2011-06-21 10:39:02.375 172 12657.58 127.00 55010.72 88888.00 2011-06-21 10:39:02.500 172 12657.58 127.00 55010.72 88888.00 2011-06-21 10:39:02.625 172 12657.55 127.00 55010.72 88888.00 2011-06-21 10:39:02.750 172 12657.50 127.00 55010.70 88888.00 2011-06-21 10:39:02.875 172 12657.45 127.00 55010.72 88888.00 2011-06-21 10:39:03.000 172 12657.50 127.00 55010.75 88888.00 2011-06-21 10:39:03.125 172 12657.50 127.03 55010.72 88888.00 2011-06-21 10:39:03.250 172 12657.48 126.95 55010.70 88888.00 2011-06-21 10:39:03.375 172 12657.55 126.97 55010.72 88888.00 2011-06-21 10:39:03.500 172 12657.62 127.05 55010.72 88888.00 2011-06-21 10:39:03.625 172 12657.58 127.05 55010.78 88888.00 2011-06-21 10:39:03.750 172 12657.52 127.03 55010.75 88888.00 2011-06-21 10:39:03.875 172 12657.48 127.00 55010.78 88888.00 2011-06-21 10:39:04.000 172 12657.50 127.03 55010.78 88888.00 2011-06-21 10:39:04.125 172 12657.52 127.00 55010.80 88888.00 2011-06-21 10:39:04.250 172 12657.50 126.97 55010.78 88888.00 2011-06-21 10:39:04.375 172 12657.55 127.03 55010.78 88888.00 2011-06-21 10:39:04.500 172 12657.65 127.05 55010.72 88888.00 2011-06-21 10:39:04.625 172 12657.65 127.03 55010.75 88888.00 2011-06-21 10:39:04.750 172 12657.62 127.00 55010.75 88888.00 2011-06-21 10:39:04.875 172 12657.62 127.03 55010.75 88888.00 2011-06-21 10:39:05.000 172 12657.60 127.03 55010.72 88888.00 2011-06-21 10:39:05.125 172 12657.60 127.03 55010.75 88888.00 2011-06-21 10:39:05.250 172 12657.55 127.03 55010.72 88888.00 2011-06-21 10:39:05.375 172 12657.52 127.00 55010.72 88888.00 2011-06-21 10:39:05.500 172 12657.50 126.97 55010.75 88888.00 2011-06-21 10:39:05.625 172 12657.50 126.97 55010.75 88888.00 2011-06-21 10:39:05.750 172 12657.52 126.95 55010.72 88888.00 2011-06-21 10:39:05.875 172 12657.55 126.97 55010.70 88888.00 2011-06-21 10:39:06.000 172 12657.55 126.97 55010.70 88888.00 2011-06-21 10:39:06.125 172 12657.48 126.97 55010.72 88888.00 2011-06-21 10:39:06.250 172 12657.42 127.00 55010.70 88888.00 2011-06-21 10:39:06.375 172 12657.45 127.00 55010.72 88888.00 2011-06-21 10:39:06.500 172 12657.50 126.97 55010.72 88888.00 2011-06-21 10:39:06.625 172 12657.58 127.00 55010.75 88888.00 2011-06-21 10:39:06.750 172 12657.58 127.00 55010.72 88888.00 2011-06-21 10:39:06.875 172 12657.52 126.97 55010.72 88888.00 2011-06-21 10:39:07.000 172 12657.58 126.97 55010.70 88888.00 2011-06-21 10:39:07.125 172 12657.60 126.95 55010.70 88888.00 2011-06-21 10:39:07.250 172 12657.58 126.95 55010.72 88888.00 2011-06-21 10:39:07.375 172 12657.52 126.95 55010.72 88888.00 2011-06-21 10:39:07.500 172 12657.52 126.95 55010.72 88888.00 2011-06-21 10:39:07.625 172 12657.52 127.00 55010.72 88888.00 2011-06-21 10:39:07.750 172 12657.55 127.05 55010.75 88888.00 2011-06-21 10:39:07.875 172 12657.55 127.05 55010.75 88888.00 2011-06-21 10:39:08.000 172 12657.55 127.03 55010.75 88888.00 2011-06-21 10:39:08.125 172 12657.60 127.03 55010.72 88888.00 2011-06-21 10:39:08.250 172 12657.58 127.00 55010.75 88888.00 2011-06-21 10:39:08.375 172 12657.62 127.00 55010.72 88888.00 2011-06-21 10:39:08.500 172 12657.62 127.05 55010.75 88888.00 2011-06-21 10:39:08.625 172 12657.62 127.05 55010.75 88888.00 2011-06-21 10:39:08.750 172 12657.60 127.00 55010.72 88888.00 2011-06-21 10:39:08.875 172 12657.62 126.97 55010.72 88888.00 2011-06-21 10:39:09.000 172 12657.65 126.97 55010.70 88888.00 2011-06-21 10:39:09.125 172 12657.65 126.95 55010.68 88888.00 2011-06-21 10:39:09.250 172 12657.65 127.00 55010.75 88888.00 2011-06-21 10:39:09.375 172 12657.67 126.97 55010.78 88888.00 2011-06-21 10:39:09.500 172 12657.65 127.00 55010.78 88888.00 2011-06-21 10:39:09.625 172 12657.58 127.00 55010.78 88888.00 2011-06-21 10:39:09.750 172 12657.60 126.97 55010.75 88888.00 2011-06-21 10:39:09.875 172 12657.67 127.00 55010.75 88888.00 2011-06-21 10:39:10.000 172 12657.70 127.00 55010.75 88888.00 2011-06-21 10:39:10.125 172 12657.65 126.97 55010.75 88888.00 2011-06-21 10:39:10.250 172 12657.60 126.95 55010.75 88888.00 2011-06-21 10:39:10.375 172 12657.62 126.97 55010.72 88888.00 2011-06-21 10:39:10.500 172 12657.67 126.97 55010.75 88888.00 2011-06-21 10:39:10.625 172 12657.73 126.97 55010.75 88888.00 2011-06-21 10:39:10.750 172 12657.75 127.00 55010.78 88888.00 2011-06-21 10:39:10.875 172 12657.65 126.97 55010.78 88888.00 2011-06-21 10:39:11.000 172 12657.60 126.97 55010.75 88888.00 2011-06-21 10:39:11.125 172 12657.60 126.95 55010.72 88888.00 2011-06-21 10:39:11.250 172 12657.60 126.95 55010.72 88888.00 2011-06-21 10:39:11.375 172 12657.62 126.90 55010.65 88888.00 2011-06-21 10:39:11.500 172 12657.62 126.90 55010.70 88888.00 2011-06-21 10:39:11.625 172 12657.62 126.95 55010.70 88888.00 2011-06-21 10:39:11.750 172 12657.67 127.00 55010.75 88888.00 2011-06-21 10:39:11.875 172 12657.67 127.00 55010.75 88888.00 2011-06-21 10:39:12.000 172 12657.62 126.97 55010.75 88888.00 2011-06-21 10:39:12.125 172 12657.62 126.97 55010.75 88888.00 2011-06-21 10:39:12.250 172 12657.58 126.95 55010.72 88888.00 2011-06-21 10:39:12.375 172 12657.65 126.97 55010.75 88888.00 2011-06-21 10:39:12.500 172 12657.60 126.95 55010.72 88888.00 2011-06-21 10:39:12.625 172 12657.60 126.90 55010.70 88888.00 2011-06-21 10:39:12.750 172 12657.58 126.92 55010.70 88888.00 2011-06-21 10:39:12.875 172 12657.62 126.95 55010.72 88888.00 2011-06-21 10:39:13.000 172 12657.60 126.95 55010.72 88888.00 2011-06-21 10:39:13.125 172 12657.55 126.92 55010.72 88888.00 2011-06-21 10:39:13.250 172 12657.50 126.90 55010.72 88888.00 2011-06-21 10:39:13.375 172 12657.58 126.95 55010.70 88888.00 2011-06-21 10:39:13.500 172 12657.52 126.92 55010.70 88888.00 2011-06-21 10:39:13.625 172 12657.58 126.95 55010.72 88888.00 2011-06-21 10:39:13.750 172 12657.65 126.95 55010.72 88888.00 2011-06-21 10:39:13.875 172 12657.67 126.95 55010.70 88888.00 2011-06-21 10:39:14.000 172 12657.65 126.92 55010.70 88888.00 2011-06-21 10:39:14.125 172 12657.62 126.95 55010.72 88888.00 2011-06-21 10:39:14.250 172 12657.62 126.92 55010.72 88888.00 2011-06-21 10:39:14.375 172 12657.62 126.95 55010.72 88888.00 2011-06-21 10:39:14.500 172 12657.62 126.92 55010.70 88888.00 2011-06-21 10:39:14.625 172 12657.65 126.95 55010.70 88888.00 2011-06-21 10:39:14.750 172 12657.62 126.92 55010.70 88888.00 2011-06-21 10:39:14.875 172 12657.65 126.92 55010.70 88888.00 2011-06-21 10:39:15.000 172 12657.65 126.92 55010.72 88888.00 2011-06-21 10:39:15.125 172 12657.67 126.95 55010.72 88888.00 2011-06-21 10:39:15.250 172 12657.65 126.88 55010.75 88888.00 2011-06-21 10:39:15.375 172 12657.70 126.90 55010.70 88888.00 2011-06-21 10:39:15.500 172 12657.73 126.90 55010.72 88888.00 2011-06-21 10:39:15.625 172 12657.67 126.92 55010.72 88888.00 2011-06-21 10:39:15.750 172 12657.70 126.92 55010.72 88888.00 2011-06-21 10:39:15.875 172 12657.73 126.92 55010.75 88888.00 2011-06-21 10:39:16.000 172 12657.67 126.90 55010.72 88888.00 2011-06-21 10:39:16.125 172 12657.67 126.90 55010.72 88888.00 2011-06-21 10:39:16.250 172 12657.67 126.92 55010.72 88888.00 2011-06-21 10:39:16.375 172 12657.73 126.92 55010.75 88888.00 2011-06-21 10:39:16.500 172 12657.67 126.92 55010.75 88888.00 2011-06-21 10:39:16.625 172 12657.62 126.90 55010.72 88888.00 2011-06-21 10:39:16.750 172 12657.70 126.92 55010.72 88888.00 2011-06-21 10:39:16.875 172 12657.70 126.90 55010.70 88888.00 2011-06-21 10:39:17.000 172 12657.73 126.90 55010.70 88888.00 2011-06-21 10:39:17.125 172 12657.75 126.90 55010.75 88888.00 2011-06-21 10:39:17.250 172 12657.70 126.90 55010.75 88888.00 2011-06-21 10:39:17.375 172 12657.67 126.90 55010.75 88888.00 2011-06-21 10:39:17.500 172 12657.70 126.90 55010.75 88888.00 2011-06-21 10:39:17.625 172 12657.75 126.92 55010.72 88888.00 2011-06-21 10:39:17.750 172 12657.67 126.88 55010.72 88888.00 2011-06-21 10:39:17.875 172 12657.65 126.90 55010.68 88888.00 2011-06-21 10:39:18.000 172 12657.67 126.90 55010.70 88888.00 2011-06-21 10:39:18.125 172 12657.73 126.90 55010.70 88888.00 2011-06-21 10:39:18.250 172 12657.75 126.92 55010.72 88888.00 2011-06-21 10:39:18.375 172 12657.75 126.95 55010.75 88888.00 2011-06-21 10:39:18.500 172 12657.77 126.95 55010.75 88888.00 2011-06-21 10:39:18.625 172 12657.77 126.92 55010.68 88888.00 2011-06-21 10:39:18.750 172 12657.73 126.88 55010.65 88888.00 2011-06-21 10:39:18.875 172 12657.73 126.88 55010.68 88888.00 2011-06-21 10:39:19.000 172 12657.75 126.90 55010.72 88888.00 2011-06-21 10:39:19.125 172 12657.80 126.92 55010.75 88888.00 2011-06-21 10:39:19.250 172 12657.73 126.90 55010.70 88888.00 2011-06-21 10:39:19.375 172 12657.65 126.90 55010.70 88888.00 2011-06-21 10:39:19.500 172 12657.62 126.90 55010.70 88888.00 2011-06-21 10:39:19.625 172 12657.60 126.90 55010.72 88888.00 2011-06-21 10:39:19.750 172 12657.67 126.88 55010.75 88888.00 2011-06-21 10:39:19.875 172 12657.73 126.90 55010.75 88888.00 2011-06-21 10:39:20.000 172 12657.73 126.90 55010.78 88888.00 2011-06-21 10:39:20.125 172 12657.75 126.88 55010.72 88888.00 2011-06-21 10:39:20.250 172 12657.77 126.90 55010.75 88888.00 2011-06-21 10:39:20.375 172 12657.77 126.90 55010.75 88888.00 2011-06-21 10:39:20.500 172 12657.75 126.88 55010.72 88888.00 2011-06-21 10:39:20.625 172 12657.73 126.88 55010.75 88888.00 2011-06-21 10:39:20.750 172 12657.70 126.90 55010.75 88888.00 2011-06-21 10:39:20.875 172 12657.80 126.90 55010.75 88888.00 2011-06-21 10:39:21.000 172 12657.80 126.90 55010.75 88888.00 2011-06-21 10:39:21.125 172 12657.77 126.88 55010.75 88888.00 2011-06-21 10:39:21.250 172 12657.70 126.85 55010.78 88888.00 2011-06-21 10:39:21.375 172 12657.70 126.85 55010.72 88888.00 2011-06-21 10:39:21.500 172 12657.70 126.90 55010.72 88888.00 2011-06-21 10:39:21.625 172 12657.73 126.90 55010.72 88888.00 2011-06-21 10:39:21.750 172 12657.75 126.92 55010.72 88888.00 2011-06-21 10:39:21.875 172 12657.75 126.90 55010.72 88888.00 2011-06-21 10:39:22.000 172 12657.75 126.88 55010.72 88888.00 2011-06-21 10:39:22.125 172 12657.80 126.85 55010.75 88888.00 2011-06-21 10:39:22.250 172 12657.83 126.90 55010.78 88888.00 2011-06-21 10:39:22.375 172 12657.83 126.90 55010.75 88888.00 2011-06-21 10:39:22.500 172 12657.80 126.90 55010.78 88888.00 2011-06-21 10:39:22.625 172 12657.77 126.88 55010.78 88888.00 2011-06-21 10:39:22.750 172 12657.83 126.90 55010.75 88888.00 2011-06-21 10:39:22.875 172 12657.80 126.88 55010.75 88888.00 2011-06-21 10:39:23.000 172 12657.80 126.90 55010.70 88888.00 2011-06-21 10:39:23.125 172 12657.77 126.90 55010.72 88888.00 2011-06-21 10:39:23.250 172 12657.70 126.88 55010.72 88888.00 2011-06-21 10:39:23.375 172 12657.73 126.88 55010.75 88888.00 2011-06-21 10:39:23.500 172 12657.73 126.88 55010.75 88888.00 2011-06-21 10:39:23.625 172 12657.80 126.88 55010.72 88888.00 2011-06-21 10:39:23.750 172 12657.85 126.90 55010.70 88888.00 2011-06-21 10:39:23.875 172 12657.83 126.88 55010.70 88888.00 2011-06-21 10:39:24.000 172 12657.80 126.85 55010.70 88888.00 2011-06-21 10:39:24.125 172 12657.80 126.85 55010.72 88888.00 2011-06-21 10:39:24.250 172 12657.77 126.85 55010.75 88888.00 2011-06-21 10:39:24.375 172 12657.80 126.83 55010.75 88888.00 2011-06-21 10:39:24.500 172 12657.85 126.88 55010.75 88888.00 2011-06-21 10:39:24.625 172 12657.83 126.92 55010.80 88888.00 2011-06-21 10:39:24.750 172 12657.77 126.90 55010.80 88888.00 2011-06-21 10:39:24.875 172 12657.75 126.88 55010.75 88888.00 2011-06-21 10:39:25.000 172 12657.70 126.83 55010.72 88888.00 2011-06-21 10:39:25.125 172 12657.70 126.83 55010.70 88888.00 2011-06-21 10:39:25.250 172 12657.73 126.85 55010.75 88888.00 2011-06-21 10:39:25.375 172 12657.73 126.83 55010.75 88888.00 2011-06-21 10:39:25.500 172 12657.75 126.90 55010.78 88888.00 2011-06-21 10:39:25.625 172 12657.80 126.88 55010.72 88888.00 2011-06-21 10:39:25.750 172 12657.80 126.88 55010.72 88888.00 2011-06-21 10:39:25.875 172 12657.75 126.83 55010.72 88888.00 2011-06-21 10:39:26.000 172 12657.73 126.80 55010.72 88888.00 2011-06-21 10:39:26.125 172 12657.75 126.78 55010.72 88888.00 2011-06-21 10:39:26.250 172 12657.67 126.78 55010.75 88888.00 2011-06-21 10:39:26.375 172 12657.70 126.80 55010.75 88888.00 2011-06-21 10:39:26.500 172 12657.70 126.85 55010.75 88888.00 2011-06-21 10:39:26.625 172 12657.70 126.85 55010.75 88888.00 2011-06-21 10:39:26.750 172 12657.73 126.88 55010.72 88888.00 2011-06-21 10:39:26.875 172 12657.75 126.83 55010.75 88888.00 2011-06-21 10:39:27.000 172 12657.80 126.83 55010.75 88888.00 2011-06-21 10:39:27.125 172 12657.83 126.83 55010.75 88888.00 2011-06-21 10:39:27.250 172 12657.75 126.85 55010.78 88888.00 2011-06-21 10:39:27.375 172 12657.70 126.90 55010.80 88888.00 2011-06-21 10:39:27.500 172 12657.73 126.90 55010.78 88888.00 2011-06-21 10:39:27.625 172 12657.73 126.90 55010.78 88888.00 2011-06-21 10:39:27.750 172 12657.67 126.85 55010.75 88888.00 2011-06-21 10:39:27.875 172 12657.65 126.90 55010.75 88888.00 2011-06-21 10:39:28.000 172 12657.70 126.95 55010.78 88888.00 2011-06-21 10:39:28.125 172 12657.75 126.92 55010.80 88888.00 2011-06-21 10:39:28.250 172 12657.75 126.88 55010.78 88888.00 2011-06-21 10:39:28.375 172 12657.77 126.90 55010.78 88888.00 2011-06-21 10:39:28.500 172 12657.73 126.92 55010.75 88888.00 2011-06-21 10:39:28.625 172 12657.65 126.90 55010.78 88888.00 2011-06-21 10:39:28.750 172 12657.67 126.90 55010.78 88888.00 2011-06-21 10:39:28.875 172 12657.75 126.90 55010.78 88888.00 2011-06-21 10:39:29.000 172 12657.73 126.85 55010.72 88888.00 2011-06-21 10:39:29.125 172 12657.70 126.88 55010.75 88888.00 2011-06-21 10:39:29.250 172 12657.70 126.92 55010.78 88888.00 2011-06-21 10:39:29.375 172 12657.77 126.92 55010.78 88888.00 2011-06-21 10:39:29.500 172 12657.75 126.90 55010.80 88888.00 2011-06-21 10:39:29.625 172 12657.70 126.90 55010.75 88888.00 2011-06-21 10:39:29.750 172 12657.67 126.90 55010.78 88888.00 2011-06-21 10:39:29.875 172 12657.73 126.88 55010.78 88888.00 2011-06-21 10:39:30.000 172 12657.73 126.88 55010.72 88888.00 2011-06-21 10:39:30.125 172 12657.67 126.88 55010.75 88888.00 2011-06-21 10:39:30.250 172 12657.67 126.90 55010.80 88888.00 2011-06-21 10:39:30.375 172 12657.73 126.88 55010.78 88888.00 2011-06-21 10:39:30.500 172 12657.80 126.92 55010.80 88888.00 2011-06-21 10:39:30.625 172 12657.85 126.95 55010.78 88888.00 2011-06-21 10:39:30.750 172 12657.83 126.95 55010.78 88888.00 2011-06-21 10:39:30.875 172 12657.80 126.92 55010.75 88888.00 2011-06-21 10:39:31.000 172 12657.77 126.92 55010.75 88888.00 2011-06-21 10:39:31.125 172 12657.75 126.92 55010.78 88888.00 2011-06-21 10:39:31.250 172 12657.73 126.88 55010.78 88888.00 2011-06-21 10:39:31.375 172 12657.70 126.90 55010.78 88888.00 2011-06-21 10:39:31.500 172 12657.70 126.90 55010.78 88888.00 2011-06-21 10:39:31.625 172 12657.73 126.92 55010.78 88888.00 2011-06-21 10:39:31.750 172 12657.67 126.95 55010.78 88888.00 2011-06-21 10:39:31.875 172 12657.70 126.92 55010.78 88888.00 2011-06-21 10:39:32.000 172 12657.73 126.90 55010.75 88888.00 2011-06-21 10:39:32.125 172 12657.75 126.90 55010.75 88888.00 2011-06-21 10:39:32.250 172 12657.73 126.90 55010.75 88888.00 2011-06-21 10:39:32.375 172 12657.75 126.90 55010.78 88888.00 2011-06-21 10:39:32.500 172 12657.75 126.88 55010.78 88888.00 2011-06-21 10:39:32.625 172 12657.80 126.90 55010.78 88888.00 2011-06-21 10:39:32.750 172 12657.83 126.92 55010.80 88888.00 2011-06-21 10:39:32.875 172 12657.80 126.95 55010.80 88888.00 2011-06-21 10:39:33.000 172 12657.83 126.95 55010.78 88888.00 2011-06-21 10:39:33.125 172 12657.77 126.92 55010.78 88888.00 2011-06-21 10:39:33.250 172 12657.77 126.95 55010.80 88888.00 2011-06-21 10:39:33.375 172 12657.77 126.97 55010.80 88888.00 2011-06-21 10:39:33.500 172 12657.73 126.95 55010.80 88888.00 2011-06-21 10:39:33.625 172 12657.73 126.95 55010.80 88888.00 2011-06-21 10:39:33.750 172 12657.75 126.92 55010.78 88888.00 2011-06-21 10:39:33.875 172 12657.80 126.90 55010.78 88888.00 2011-06-21 10:39:34.000 172 12657.77 126.88 55010.75 88888.00 2011-06-21 10:39:34.125 172 12657.67 126.88 55010.78 88888.00 2011-06-21 10:39:34.250 172 12657.65 126.92 55010.80 88888.00 2011-06-21 10:39:34.375 172 12657.73 126.97 55010.80 88888.00 2011-06-21 10:39:34.500 172 12657.75 126.95 55010.82 88888.00 2011-06-21 10:39:34.625 172 12657.77 126.90 55010.80 88888.00 2011-06-21 10:39:34.750 172 12657.75 126.92 55010.80 88888.00 2011-06-21 10:39:34.875 172 12657.75 126.95 55010.78 88888.00 2011-06-21 10:39:35.000 172 12657.75 126.97 55010.78 88888.00 2011-06-21 10:39:35.125 172 12657.75 127.00 55010.78 88888.00 2011-06-21 10:39:35.250 172 12657.73 126.97 55010.80 88888.00 2011-06-21 10:39:35.375 172 12657.67 126.95 55010.80 88888.00 2011-06-21 10:39:35.500 172 12657.70 126.92 55010.78 88888.00 2011-06-21 10:39:35.625 172 12657.70 126.92 55010.78 88888.00 2011-06-21 10:39:35.750 172 12657.65 126.92 55010.75 88888.00 2011-06-21 10:39:35.875 172 12657.65 126.97 55010.75 88888.00 2011-06-21 10:39:36.000 172 12657.70 126.97 55010.78 88888.00 2011-06-21 10:39:36.125 172 12657.73 126.97 55010.80 88888.00 2011-06-21 10:39:36.250 172 12657.70 126.97 55010.80 88888.00 2011-06-21 10:39:36.375 172 12657.65 126.95 55010.75 88888.00 2011-06-21 10:39:36.500 172 12657.65 126.95 55010.78 88888.00 2011-06-21 10:39:36.625 172 12657.73 126.97 55010.78 88888.00 2011-06-21 10:39:36.750 172 12657.75 126.95 55010.78 88888.00 2011-06-21 10:39:36.875 172 12657.73 126.92 55010.80 88888.00 2011-06-21 10:39:37.000 172 12657.67 126.97 55010.78 88888.00 2011-06-21 10:39:37.125 172 12657.67 126.97 55010.80 88888.00 2011-06-21 10:39:37.250 172 12657.73 126.97 55010.85 88888.00 2011-06-21 10:39:37.375 172 12657.73 126.97 55010.80 88888.00 2011-06-21 10:39:37.500 172 12657.75 126.97 55010.82 88888.00 2011-06-21 10:39:37.625 172 12657.73 126.97 55010.82 88888.00 2011-06-21 10:39:37.750 172 12657.75 126.95 55010.78 88888.00 2011-06-21 10:39:37.875 172 12657.83 127.05 55010.80 88888.00 2011-06-21 10:39:38.000 172 12657.85 127.03 55010.80 88888.00 2011-06-21 10:39:38.125 172 12657.80 127.00 55010.80 88888.00 2011-06-21 10:39:38.250 172 12657.83 127.00 55010.78 88888.00 2011-06-21 10:39:38.375 172 12657.85 126.97 55010.78 88888.00 2011-06-21 10:39:38.500 172 12657.75 126.95 55010.78 88888.00 2011-06-21 10:39:38.625 172 12657.70 126.97 55010.78 88888.00 2011-06-21 10:39:38.750 172 12657.73 126.97 55010.78 88888.00 2011-06-21 10:39:38.875 172 12657.70 126.95 55010.75 88888.00 2011-06-21 10:39:39.000 172 12657.70 126.90 55010.75 88888.00 2011-06-21 10:39:39.125 172 12657.70 126.90 55010.78 88888.00 2011-06-21 10:39:39.250 172 12657.67 126.90 55010.80 88888.00 2011-06-21 10:39:39.375 172 12657.65 126.95 55010.78 88888.00 2011-06-21 10:39:39.500 172 12657.67 126.95 55010.78 88888.00 2011-06-21 10:39:39.625 172 12657.77 126.95 55010.78 88888.00 2011-06-21 10:39:39.750 172 12657.80 126.95 55010.78 88888.00 2011-06-21 10:39:39.875 172 12657.83 126.97 55010.82 88888.00 2011-06-21 10:39:40.000 172 12657.77 126.97 55010.80 88888.00 2011-06-21 10:39:40.125 172 12657.77 126.95 55010.80 88888.00 2011-06-21 10:39:40.250 172 12657.70 126.95 55010.80 88888.00 2011-06-21 10:39:40.375 172 12657.70 126.95 55010.82 88888.00 2011-06-21 10:39:40.500 172 12657.77 126.97 55010.82 88888.00 2011-06-21 10:39:40.625 172 12657.77 126.97 55010.82 88888.00 2011-06-21 10:39:40.750 172 12657.75 126.92 55010.75 88888.00 2011-06-21 10:39:40.875 172 12657.75 126.92 55010.78 88888.00 2011-06-21 10:39:41.000 172 12657.80 126.95 55010.80 88888.00 2011-06-21 10:39:41.125 172 12657.80 126.92 55010.78 88888.00 2011-06-21 10:39:41.250 172 12657.77 126.90 55010.78 88888.00 2011-06-21 10:39:41.375 172 12657.75 126.92 55010.78 88888.00 2011-06-21 10:39:41.500 172 12657.73 126.92 55010.78 88888.00 2011-06-21 10:39:41.625 172 12657.73 126.92 55010.78 88888.00 2011-06-21 10:39:41.750 172 12657.75 126.92 55010.80 88888.00 2011-06-21 10:39:41.875 172 12657.77 126.95 55010.82 88888.00 2011-06-21 10:39:42.000 172 12657.73 126.95 55010.78 88888.00 2011-06-21 10:39:42.125 172 12657.70 126.92 55010.82 88888.00 2011-06-21 10:39:42.250 172 12657.70 126.95 55010.82 88888.00 2011-06-21 10:39:42.375 172 12657.75 126.92 55010.82 88888.00 2011-06-21 10:39:42.500 172 12657.83 126.90 55010.80 88888.00 2011-06-21 10:39:42.625 172 12657.88 126.90 55010.82 88888.00 2011-06-21 10:39:42.750 172 12657.85 126.92 55010.80 88888.00 2011-06-21 10:39:42.875 172 12657.88 126.92 55010.82 88888.00 2011-06-21 10:39:43.000 172 12657.83 126.95 55010.80 88888.00 2011-06-21 10:39:43.125 172 12657.80 126.92 55010.80 88888.00 2011-06-21 10:39:43.250 172 12657.77 126.88 55010.78 88888.00 2011-06-21 10:39:43.375 172 12657.77 126.88 55010.78 88888.00 2011-06-21 10:39:43.500 172 12657.80 126.90 55010.78 88888.00 2011-06-21 10:39:43.625 172 12657.83 126.92 55010.82 88888.00 2011-06-21 10:39:43.750 172 12657.85 126.95 55010.80 88888.00 2011-06-21 10:39:43.875 172 12657.85 126.97 55010.82 88888.00 2011-06-21 10:39:44.000 172 12657.88 126.95 55010.85 88888.00 2011-06-21 10:39:44.125 172 12657.88 126.92 55010.82 88888.00 2011-06-21 10:39:44.250 172 12657.80 126.90 55010.80 88888.00 2011-06-21 10:39:44.375 172 12657.75 126.92 55010.82 88888.00 2011-06-21 10:39:44.500 172 12657.73 126.90 55010.80 88888.00 2011-06-21 10:39:44.625 172 12657.73 126.92 55010.82 88888.00 2011-06-21 10:39:44.750 172 12657.77 126.92 55010.82 88888.00 2011-06-21 10:39:44.875 172 12657.77 126.88 55010.85 88888.00 2011-06-21 10:39:45.000 172 12657.80 126.88 55010.82 88888.00 2011-06-21 10:39:45.125 172 12657.77 126.88 55010.80 88888.00 2011-06-21 10:39:45.250 172 12657.73 126.85 55010.80 88888.00 2011-06-21 10:39:45.375 172 12657.70 126.90 55010.80 88888.00 2011-06-21 10:39:45.500 172 12657.67 126.90 55010.82 88888.00 2011-06-21 10:39:45.625 172 12657.70 126.88 55010.80 88888.00 2011-06-21 10:39:45.750 172 12657.67 126.88 55010.82 88888.00 2011-06-21 10:39:45.875 172 12657.70 126.90 55010.80 88888.00 2011-06-21 10:39:46.000 172 12657.75 126.90 55010.82 88888.00 2011-06-21 10:39:46.125 172 12657.77 126.88 55010.85 88888.00 2011-06-21 10:39:46.250 172 12657.77 126.90 55010.80 88888.00 2011-06-21 10:39:46.375 172 12657.83 126.88 55010.80 88888.00 2011-06-21 10:39:46.500 172 12657.77 126.88 55010.80 88888.00 2011-06-21 10:39:46.625 172 12657.70 126.88 55010.80 88888.00 2011-06-21 10:39:46.750 172 12657.70 126.90 55010.82 88888.00 2011-06-21 10:39:46.875 172 12657.75 126.92 55010.82 88888.00 2011-06-21 10:39:47.000 172 12657.65 126.88 55010.80 88888.00 2011-06-21 10:39:47.125 172 12657.65 126.88 55010.80 88888.00 2011-06-21 10:39:47.250 172 12657.65 126.88 55010.82 88888.00 2011-06-21 10:39:47.375 172 12657.70 126.88 55010.82 88888.00 2011-06-21 10:39:47.500 172 12657.73 126.85 55010.80 88888.00 2011-06-21 10:39:47.625 172 12657.73 126.83 55010.80 88888.00 2011-06-21 10:39:47.750 172 12657.70 126.80 55010.78 88888.00 2011-06-21 10:39:47.875 172 12657.65 126.83 55010.75 88888.00 2011-06-21 10:39:48.000 172 12657.65 126.85 55010.78 88888.00 2011-06-21 10:39:48.125 172 12657.70 126.88 55010.82 88888.00 2011-06-21 10:39:48.250 172 12657.80 126.88 55010.82 88888.00 2011-06-21 10:39:48.375 172 12657.75 126.85 55010.82 88888.00 2011-06-21 10:39:48.500 172 12657.62 126.83 55010.78 88888.00 2011-06-21 10:39:48.625 172 12657.60 126.83 55010.78 88888.00 2011-06-21 10:39:48.750 172 12657.62 126.83 55010.78 88888.00 2011-06-21 10:39:48.875 172 12657.67 126.80 55010.78 88888.00 2011-06-21 10:39:49.000 172 12657.62 126.80 55010.78 88888.00 2011-06-21 10:39:49.125 172 12657.58 126.83 55010.78 88888.00 2011-06-21 10:39:49.250 172 12657.58 126.85 55010.80 88888.00 2011-06-21 10:39:49.375 172 12657.70 126.85 55010.85 88888.00 2011-06-21 10:39:49.500 172 12657.75 126.85 55010.82 88888.00 2011-06-21 10:39:49.625 172 12657.70 126.83 55010.80 88888.00 2011-06-21 10:39:49.750 172 12657.67 126.80 55010.75 88888.00 2011-06-21 10:39:49.875 172 12657.73 126.83 55010.82 88888.00 2011-06-21 10:39:50.000 172 12657.75 126.80 55010.80 88888.00 2011-06-21 10:39:50.125 172 12657.77 126.83 55010.82 88888.00 2011-06-21 10:39:50.250 172 12657.80 126.83 55010.82 88888.00 2011-06-21 10:39:50.375 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:50.500 172 12657.75 126.80 55010.80 88888.00 2011-06-21 10:39:50.625 172 12657.75 126.83 55010.80 88888.00 2011-06-21 10:39:50.750 172 12657.77 126.80 55010.78 88888.00 2011-06-21 10:39:50.875 172 12657.77 126.80 55010.80 88888.00 2011-06-21 10:39:51.000 172 12657.73 126.80 55010.80 88888.00 2011-06-21 10:39:51.125 172 12657.70 126.80 55010.82 88888.00 2011-06-21 10:39:51.250 172 12657.77 126.78 55010.80 88888.00 2011-06-21 10:39:51.375 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:51.500 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:51.625 172 12657.80 126.80 55010.80 88888.00 2011-06-21 10:39:51.750 172 12657.77 126.80 55010.80 88888.00 2011-06-21 10:39:51.875 172 12657.75 126.78 55010.80 88888.00 2011-06-21 10:39:52.000 172 12657.73 126.78 55010.78 88888.00 2011-06-21 10:39:52.125 172 12657.77 126.75 55010.78 88888.00 2011-06-21 10:39:52.250 172 12657.77 126.72 55010.78 88888.00 2011-06-21 10:39:52.375 172 12657.77 126.80 55010.80 88888.00 2011-06-21 10:39:52.500 172 12657.77 126.80 55010.82 88888.00 2011-06-21 10:39:52.625 172 12657.75 126.78 55010.78 88888.00 2011-06-21 10:39:52.750 172 12657.73 126.78 55010.80 88888.00 2011-06-21 10:39:52.875 172 12657.70 126.78 55010.82 88888.00 2011-06-21 10:39:53.000 172 12657.65 126.75 55010.78 88888.00 2011-06-21 10:39:53.125 172 12657.70 126.75 55010.80 88888.00 2011-06-21 10:39:53.250 172 12657.75 126.78 55010.82 88888.00 2011-06-21 10:39:53.375 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:53.500 172 12657.77 126.75 55010.82 88888.00 2011-06-21 10:39:53.625 172 12657.77 126.75 55010.80 88888.00 2011-06-21 10:39:53.750 172 12657.75 126.75 55010.80 88888.00 2011-06-21 10:39:53.875 172 12657.70 126.72 55010.80 88888.00 2011-06-21 10:39:54.000 172 12657.67 126.70 55010.80 88888.00 2011-06-21 10:39:54.125 172 12657.73 126.72 55010.80 88888.00 2011-06-21 10:39:54.250 172 12657.83 126.80 55010.85 88888.00 2011-06-21 10:39:54.375 172 12657.85 126.75 55010.80 88888.00 2011-06-21 10:39:54.500 172 12657.80 126.72 55010.80 88888.00 2011-06-21 10:39:54.625 172 12657.75 126.75 55010.80 88888.00 2011-06-21 10:39:54.750 172 12657.67 126.78 55010.82 88888.00 2011-06-21 10:39:54.875 172 12657.65 126.75 55010.82 88888.00 2011-06-21 10:39:55.000 172 12657.70 126.75 55010.80 88888.00 2011-06-21 10:39:55.125 172 12657.67 126.75 55010.80 88888.00 2011-06-21 10:39:55.250 172 12657.65 126.75 55010.80 88888.00 2011-06-21 10:39:55.375 172 12657.67 126.75 55010.78 88888.00 2011-06-21 10:39:55.500 172 12657.70 126.80 55010.80 88888.00 2011-06-21 10:39:55.625 172 12657.67 126.80 55010.80 88888.00 2011-06-21 10:39:55.750 172 12657.65 126.75 55010.82 88888.00 2011-06-21 10:39:55.875 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:56.000 172 12657.85 126.75 55010.80 88888.00 2011-06-21 10:39:56.125 172 12657.83 126.72 55010.80 88888.00 2011-06-21 10:39:56.250 172 12657.80 126.72 55010.80 88888.00 2011-06-21 10:39:56.375 172 12657.83 126.72 55010.78 88888.00 2011-06-21 10:39:56.500 172 12657.75 126.75 55010.78 88888.00 2011-06-21 10:39:56.625 172 12657.75 126.75 55010.80 88888.00 2011-06-21 10:39:56.750 172 12657.77 126.78 55010.80 88888.00 2011-06-21 10:39:56.875 172 12657.77 126.78 55010.82 88888.00 2011-06-21 10:39:57.000 172 12657.80 126.78 55010.80 88888.00 2011-06-21 10:39:57.125 172 12657.83 126.75 55010.80 88888.00 2011-06-21 10:39:57.250 172 12657.83 126.72 55010.80 88888.00 2011-06-21 10:39:57.375 172 12657.83 126.78 55010.85 88888.00 2011-06-21 10:39:57.500 172 12657.85 126.78 55010.85 88888.00 2011-06-21 10:39:57.625 172 12657.85 126.75 55010.80 88888.00 2011-06-21 10:39:57.750 172 12657.85 126.72 55010.82 88888.00 2011-06-21 10:39:57.875 172 12657.90 126.75 55010.82 88888.00 2011-06-21 10:39:58.000 172 12657.85 126.75 55010.85 88888.00 2011-06-21 10:39:58.125 172 12657.85 126.72 55010.82 88888.00 2011-06-21 10:39:58.250 172 12657.80 126.70 55010.82 88888.00 2011-06-21 10:39:58.375 172 12657.83 126.75 55010.80 88888.00 2011-06-21 10:39:58.500 172 12657.80 126.75 55010.80 88888.00 2011-06-21 10:39:58.625 172 12657.83 126.72 55010.85 88888.00 2011-06-21 10:39:58.750 172 12657.83 126.72 55010.85 88888.00 2011-06-21 10:39:58.875 172 12657.83 126.70 55010.78 88888.00 2011-06-21 10:39:59.000 172 12657.85 126.70 55010.78 88888.00 2011-06-21 10:39:59.125 172 12657.90 126.72 55010.80 88888.00 2011-06-21 10:39:59.250 172 12657.88 126.72 55010.82 88888.00 2011-06-21 10:39:59.375 172 12657.90 126.75 55010.82 88888.00 2011-06-21 10:39:59.500 172 12657.90 126.78 55010.82 88888.00 2011-06-21 10:39:59.625 172 12657.88 126.78 55010.82 88888.00 2011-06-21 10:39:59.750 172 12657.83 126.75 55010.78 88888.00 2011-06-21 10:39:59.875 172 12657.77 126.70 55010.75 88888.00 2011-06-21 10:40:00.000 172 12657.80 126.72 55010.75 88888.00 2011-06-21 10:40:00.125 172 12657.92 126.75 55010.75 88888.00 2011-06-21 10:40:00.250 172 12658.00 126.75 55010.78 88888.00 2011-06-21 10:40:00.375 172 12658.00 126.75 55010.75 88888.00 2011-06-21 10:40:00.500 172 12658.02 126.72 55010.78 88888.00 2011-06-21 10:40:00.625 172 12658.00 126.72 55010.78 88888.00 2011-06-21 10:40:00.750 172 12657.98 126.70 55010.75 88888.00 2011-06-21 10:40:00.875 172 12657.95 126.72 55010.78 88888.00 2011-06-21 10:40:01.000 172 12657.98 126.72 55010.75 88888.00 2011-06-21 10:40:01.125 172 12658.00 126.75 55010.80 88888.00 2011-06-21 10:40:01.250 172 12657.98 126.78 55010.80 88888.00 2011-06-21 10:40:01.375 172 12657.92 126.75 55010.78 88888.00 2011-06-21 10:40:01.500 172 12657.88 126.72 55010.78 88888.00 2011-06-21 10:40:01.625 172 12657.88 126.75 55010.75 88888.00 2011-06-21 10:40:01.750 172 12657.92 126.72 55010.78 88888.00 2011-06-21 10:40:01.875 172 12657.92 126.75 55010.78 88888.00 2011-06-21 10:40:02.000 172 12657.95 126.78 55010.80 88888.00 2011-06-21 10:40:02.125 172 12658.00 126.78 55010.78 88888.00 2011-06-21 10:40:02.250 172 12658.00 126.78 55010.75 88888.00 2011-06-21 10:40:02.375 172 12658.00 126.80 55010.75 88888.00 2011-06-21 10:40:02.500 172 12658.02 126.78 55010.78 88888.00 2011-06-21 10:40:02.625 172 12658.02 126.75 55010.78 88888.00 2011-06-21 10:40:02.750 172 12657.98 126.78 55010.78 88888.00 2011-06-21 10:40:02.875 172 12657.98 126.78 55010.78 88888.00 2011-06-21 10:40:03.000 172 12658.00 126.80 55010.78 88888.00 2011-06-21 10:40:03.125 172 12658.02 126.83 55010.78 88888.00 2011-06-21 10:40:03.250 172 12658.00 126.80 55010.75 88888.00 2011-06-21 10:40:03.375 172 12658.02 126.78 55010.78 88888.00 2011-06-21 10:40:03.500 172 12658.00 126.80 55010.80 88888.00 2011-06-21 10:40:03.625 172 12657.98 126.80 55010.80 88888.00 2011-06-21 10:40:03.750 172 12657.95 126.80 55010.78 88888.00 2011-06-21 10:40:03.875 172 12657.98 126.78 55010.80 88888.00 2011-06-21 10:40:04.000 172 12657.98 126.78 55010.78 88888.00 2011-06-21 10:40:04.125 172 12657.98 126.78 55010.78 88888.00 2011-06-21 10:40:04.250 172 12657.95 126.80 55010.80 88888.00 2011-06-21 10:40:04.375 172 12658.00 126.83 55010.80 88888.00 2011-06-21 10:40:04.500 172 12658.02 126.80 55010.78 88888.00 2011-06-21 10:40:04.625 172 12658.08 126.78 55010.78 88888.00 2011-06-21 10:40:04.750 172 12658.02 126.78 55010.78 88888.00 2011-06-21 10:40:04.875 172 12657.98 126.75 55010.75 88888.00 2011-06-21 10:40:05.000 172 12657.92 126.72 55010.70 88888.00 2011-06-21 10:40:05.125 172 12657.90 126.75 55010.75 88888.00 2011-06-21 10:40:05.250 172 12657.90 126.75 55010.78 88888.00 2011-06-21 10:40:05.375 172 12657.92 126.78 55010.78 88888.00 2011-06-21 10:40:05.500 172 12657.90 126.78 55010.72 88888.00 2011-06-21 10:40:05.625 172 12657.90 126.80 55010.75 88888.00 2011-06-21 10:40:05.750 172 12657.98 126.80 55010.75 88888.00 2011-06-21 10:40:05.875 172 12658.00 126.83 55010.72 88888.00 2011-06-21 10:40:06.000 172 12657.98 126.80 55010.75 88888.00 2011-06-21 10:40:06.125 172 12657.98 126.83 55010.75 88888.00 2011-06-21 10:40:06.250 172 12657.95 126.80 55010.75 88888.00 2011-06-21 10:40:06.375 172 12658.00 126.80 55010.70 88888.00 2011-06-21 10:40:06.500 172 12658.02 126.80 55010.75 88888.00 2011-06-21 10:40:06.625 172 12658.12 126.80 55010.75 88888.00 2011-06-21 10:40:06.750 172 12658.15 126.83 55010.72 88888.00 2011-06-21 10:40:06.875 172 12658.08 126.80 55010.72 88888.00 2011-06-21 10:40:07.000 172 12658.08 126.83 55010.72 88888.00 2011-06-21 10:40:07.125 172 12658.12 126.85 55010.75 88888.00 2011-06-21 10:40:07.250 172 12658.05 126.80 55010.75 88888.00 2011-06-21 10:40:07.375 172 12658.02 126.80 55010.75 88888.00 2011-06-21 10:40:07.500 172 12658.02 126.83 55010.75 88888.00 2011-06-21 10:40:07.625 172 12657.98 126.83 55010.75 88888.00 2011-06-21 10:40:07.750 172 12657.95 126.83 55010.75 88888.00 2011-06-21 10:40:07.875 172 12658.05 126.83 55010.75 88888.00 2011-06-21 10:40:08.000 172 12658.08 126.80 55010.72 88888.00 2011-06-21 10:40:08.125 172 12658.10 126.85 55010.78 88888.00 2011-06-21 10:40:08.250 172 12658.00 126.83 55010.78 88888.00 2011-06-21 10:40:08.375 172 12658.02 126.85 55010.75 88888.00 2011-06-21 10:40:08.500 172 12658.08 126.83 55010.75 88888.00 2011-06-21 10:40:08.625 172 12658.12 126.80 55010.75 88888.00 2011-06-21 10:40:08.750 172 12658.08 126.80 55010.78 88888.00 2011-06-21 10:40:08.875 172 12658.05 126.78 55010.80 88888.00 2011-06-21 10:40:09.000 172 12658.05 126.83 55010.80 88888.00 2011-06-21 10:40:09.125 172 12658.02 126.85 55010.80 88888.00 2011-06-21 10:40:09.250 172 12658.02 126.83 55010.78 88888.00 2011-06-21 10:40:09.375 172 12658.05 126.85 55010.78 88888.00 2011-06-21 10:40:09.500 172 12658.05 126.88 55010.80 88888.00 2011-06-21 10:40:09.625 172 12658.00 126.85 55010.80 88888.00 2011-06-21 10:40:09.750 172 12658.08 126.85 55010.78 88888.00 2011-06-21 10:40:09.875 172 12658.12 126.88 55010.78 88888.00 2011-06-21 10:40:10.000 172 12658.08 126.80 55010.75 88888.00 2011-06-21 10:40:10.125 172 12658.05 126.83 55010.75 88888.00 2011-06-21 10:40:10.250 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:10.375 172 12658.08 126.83 55010.78 88888.00 2011-06-21 10:40:10.500 172 12658.05 126.80 55010.72 88888.00 2011-06-21 10:40:10.625 172 12658.02 126.80 55010.72 88888.00 2011-06-21 10:40:10.750 172 12658.02 126.78 55010.72 88888.00 2011-06-21 10:40:10.875 172 12658.00 126.83 55010.75 88888.00 2011-06-21 10:40:11.000 172 12658.08 126.85 55010.72 88888.00 2011-06-21 10:40:11.125 172 12658.02 126.85 55010.75 88888.00 2011-06-21 10:40:11.250 172 12658.02 126.85 55010.78 88888.00 2011-06-21 10:40:11.375 172 12658.05 126.85 55010.78 88888.00 2011-06-21 10:40:11.500 172 12658.05 126.88 55010.80 88888.00 2011-06-21 10:40:11.625 172 12658.10 126.92 55010.80 88888.00 2011-06-21 10:40:11.750 172 12658.10 126.88 55010.78 88888.00 2011-06-21 10:40:11.875 172 12658.05 126.88 55010.75 88888.00 2011-06-21 10:40:12.000 172 12658.05 126.83 55010.70 88888.00 2011-06-21 10:40:12.125 172 12658.05 126.80 55010.72 88888.00 2011-06-21 10:40:12.250 172 12657.98 126.83 55010.75 88888.00 2011-06-21 10:40:12.375 172 12657.98 126.83 55010.75 88888.00 2011-06-21 10:40:12.500 172 12657.95 126.83 55010.72 88888.00 2011-06-21 10:40:12.625 172 12657.95 126.80 55010.72 88888.00 2011-06-21 10:40:12.750 172 12658.02 126.83 55010.75 88888.00 2011-06-21 10:40:12.875 172 12658.08 126.83 55010.78 88888.00 2011-06-21 10:40:13.000 172 12658.05 126.85 55010.75 88888.00 2011-06-21 10:40:13.125 172 12658.00 126.83 55010.78 88888.00 2011-06-21 10:40:13.250 172 12658.02 126.85 55010.78 88888.00 2011-06-21 10:40:13.375 172 12658.15 126.90 55010.80 88888.00 2011-06-21 10:40:13.500 172 12658.15 126.90 55010.80 88888.00 2011-06-21 10:40:13.625 172 12658.08 126.85 55010.78 88888.00 2011-06-21 10:40:13.750 172 12658.05 126.85 55010.78 88888.00 2011-06-21 10:40:13.875 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:14.000 172 12658.08 126.85 55010.78 88888.00 2011-06-21 10:40:14.125 172 12658.08 126.85 55010.78 88888.00 2011-06-21 10:40:14.250 172 12658.08 126.85 55010.78 88888.00 2011-06-21 10:40:14.375 172 12658.08 126.85 55010.80 88888.00 2011-06-21 10:40:14.500 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:14.625 172 12658.02 126.83 55010.78 88888.00 2011-06-21 10:40:14.750 172 12657.98 126.80 55010.78 88888.00 2011-06-21 10:40:14.875 172 12658.02 126.85 55010.80 88888.00 2011-06-21 10:40:15.000 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:15.125 172 12658.02 126.88 55010.80 88888.00 2011-06-21 10:40:15.250 172 12658.00 126.88 55010.80 88888.00 2011-06-21 10:40:15.375 172 12657.98 126.88 55010.80 88888.00 2011-06-21 10:40:15.500 172 12658.00 126.90 55010.82 88888.00 2011-06-21 10:40:15.625 172 12658.08 126.90 55010.82 88888.00 2011-06-21 10:40:15.750 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:15.875 172 12658.02 126.88 55010.78 88888.00 2011-06-21 10:40:16.000 172 12658.02 126.85 55010.75 88888.00 2011-06-21 10:40:16.125 172 12658.02 126.83 55010.80 88888.00 2011-06-21 10:40:16.250 172 12658.00 126.85 55010.82 88888.00 2011-06-21 10:40:16.375 172 12658.02 126.88 55010.80 88888.00 2011-06-21 10:40:16.500 172 12658.08 126.88 55010.78 88888.00 2011-06-21 10:40:16.625 172 12658.05 126.85 55010.80 88888.00 2011-06-21 10:40:16.750 172 12657.98 126.83 55010.78 88888.00 2011-06-21 10:40:16.875 172 12658.00 126.83 55010.78 88888.00 2011-06-21 10:40:17.000 172 12658.00 126.83 55010.75 88888.00 2011-06-21 10:40:17.125 172 12658.00 126.88 55010.80 88888.00 2011-06-21 10:40:17.250 172 12657.98 126.90 55010.82 88888.00 2011-06-21 10:40:17.375 172 12657.98 126.88 55010.80 88888.00 2011-06-21 10:40:17.500 172 12657.95 126.83 55010.78 88888.00 2011-06-21 10:40:17.625 172 12657.90 126.85 55010.78 88888.00 2011-06-21 10:40:17.750 172 12657.90 126.85 55010.78 88888.00 2011-06-21 10:40:17.875 172 12657.92 126.85 55010.80 88888.00 2011-06-21 10:40:18.000 172 12657.98 126.83 55010.80 88888.00 2011-06-21 10:40:18.125 172 12657.95 126.88 55010.78 88888.00 2011-06-21 10:40:18.250 172 12657.95 126.88 55010.75 88888.00 2011-06-21 10:40:18.375 172 12658.00 126.85 55010.78 88888.00 2011-06-21 10:40:18.500 172 12658.00 126.88 55010.80 88888.00 2011-06-21 10:40:18.625 172 12657.98 126.90 55010.82 88888.00 2011-06-21 10:40:18.750 172 12657.92 126.90 55010.80 88888.00 2011-06-21 10:40:18.875 172 12657.88 126.85 55010.80 88888.00 2011-06-21 10:40:19.000 172 12657.85 126.88 55010.78 88888.00 2011-06-21 10:40:19.125 172 12657.88 126.90 55010.80 88888.00 2011-06-21 10:40:19.250 172 12657.88 126.85 55010.78 88888.00 2011-06-21 10:40:19.375 172 12657.88 126.90 55010.80 88888.00 2011-06-21 10:40:19.500 172 12657.88 126.88 55010.80 88888.00 2011-06-21 10:40:19.625 172 12657.95 126.85 55010.78 88888.00 2011-06-21 10:40:19.750 172 12657.95 126.85 55010.78 88888.00 2011-06-21 10:40:19.875 172 12657.98 126.88 55010.75 88888.00 2011-06-21 10:40:20.000 172 12657.95 126.90 55010.80 88888.00 2011-06-21 10:40:20.125 172 12657.98 126.90 55010.82 88888.00 2011-06-21 10:40:20.250 172 12657.92 126.85 55010.82 88888.00 2011-06-21 10:40:20.375 172 12657.95 126.85 55010.80 88888.00 2011-06-21 10:40:20.500 172 12657.95 126.85 55010.80 88888.00 2011-06-21 10:40:20.625 172 12658.00 126.88 55010.82 88888.00 2011-06-21 10:40:20.750 172 12657.98 126.90 55010.85 88888.00 2011-06-21 10:40:20.875 172 12657.92 126.88 55010.80 88888.00 2011-06-21 10:40:21.000 172 12657.95 126.85 55010.80 88888.00 2011-06-21 10:40:21.125 172 12658.08 126.90 55010.85 88888.00 2011-06-21 10:40:21.250 172 12658.08 126.83 55010.80 88888.00 2011-06-21 10:40:21.375 172 12658.08 126.83 55010.80 88888.00 2011-06-21 10:40:21.500 172 12657.98 126.83 55010.80 88888.00 2011-06-21 10:40:21.625 172 12658.00 126.90 55010.82 88888.00 2011-06-21 10:40:21.750 172 12658.02 126.90 55010.85 88888.00 2011-06-21 10:40:21.875 172 12658.02 126.92 55010.82 88888.00 2011-06-21 10:40:22.000 172 12658.02 126.90 55010.80 88888.00 2011-06-21 10:40:22.125 172 12658.00 126.90 55010.82 88888.00 2011-06-21 10:40:22.250 172 12657.92 126.90 55010.82 88888.00 2011-06-21 10:40:22.375 172 12657.92 126.90 55010.82 88888.00 2011-06-21 10:40:22.500 172 12657.92 126.95 55010.82 88888.00 2011-06-21 10:40:22.625 172 12657.95 126.95 55010.85 88888.00 2011-06-21 10:40:22.750 172 12657.90 126.90 55010.82 88888.00 2011-06-21 10:40:22.875 172 12657.92 126.85 55010.82 88888.00 2011-06-21 10:40:23.000 172 12657.98 126.88 55010.82 88888.00 2011-06-21 10:40:23.125 172 12658.05 126.97 55010.88 88888.00 2011-06-21 10:40:23.250 172 12658.05 127.00 55010.90 88888.00 2011-06-21 10:40:23.375 172 12658.05 126.95 55010.85 88888.00 2011-06-21 10:40:23.500 172 12657.98 126.88 55010.80 88888.00 2011-06-21 10:40:23.625 172 12657.98 126.90 55010.85 88888.00 2011-06-21 10:40:23.750 172 12657.98 126.90 55010.80 88888.00 2011-06-21 10:40:23.875 172 12657.98 126.90 55010.80 88888.00 2011-06-21 10:40:24.000 172 12658.02 126.90 55010.82 88888.00 2011-06-21 10:40:24.125 172 12657.98 126.92 55010.80 88888.00 2011-06-21 10:40:24.250 172 12657.92 126.95 55010.82 88888.00 2011-06-21 10:40:24.375 172 12657.95 126.95 55010.82 88888.00 2011-06-21 10:40:24.500 172 12657.95 126.92 55010.82 88888.00 2011-06-21 10:40:24.625 172 12658.02 126.95 55010.80 88888.00 2011-06-21 10:40:24.750 172 12658.10 126.92 55010.78 88888.00 2011-06-21 10:40:24.875 172 12658.05 126.90 55010.80 88888.00 2011-06-21 10:40:25.000 172 12658.00 126.90 55010.80 88888.00 2011-06-21 10:40:25.125 172 12657.98 126.90 55010.80 88888.00 2011-06-21 10:40:25.250 172 12657.98 126.90 55010.80 88888.00 2011-06-21 10:40:25.375 172 12658.02 126.90 55010.82 88888.00 2011-06-21 10:40:25.500 172 12657.98 126.92 55010.80 88888.00 2011-06-21 10:40:25.625 172 12657.95 126.95 55010.82 88888.00 2011-06-21 10:40:25.750 172 12657.98 126.90 55010.82 88888.00 2011-06-21 10:40:25.875 172 12658.00 126.95 55010.82 88888.00 2011-06-21 10:40:26.000 172 12657.98 126.95 55010.80 88888.00 2011-06-21 10:40:26.125 172 12657.95 126.92 55010.80 88888.00 2011-06-21 10:40:26.250 172 12657.95 126.90 55010.78 88888.00 2011-06-21 10:40:26.375 172 12657.88 126.92 55010.78 88888.00 2011-06-21 10:40:26.500 172 12657.85 126.90 55010.78 88888.00 2011-06-21 10:40:26.625 172 12657.92 126.92 55010.82 88888.00 2011-06-21 10:40:26.750 172 12657.98 126.95 55010.80 88888.00 2011-06-21 10:40:26.875 172 12658.00 126.90 55010.80 88888.00 2011-06-21 10:40:27.000 172 12657.92 126.88 55010.78 88888.00 2011-06-21 10:40:27.125 172 12657.85 126.92 55010.82 88888.00 2011-06-21 10:40:27.250 172 12657.83 126.92 55010.85 88888.00 2011-06-21 10:40:27.375 172 12657.83 126.90 55010.85 88888.00 2011-06-21 10:40:27.500 172 12657.80 126.85 55010.80 88888.00 2011-06-21 10:40:27.625 172 12657.80 126.88 55010.82 88888.00 2011-06-21 10:40:27.750 172 12657.95 126.95 55010.82 88888.00 2011-06-21 10:40:27.875 172 12658.00 127.00 55010.85 88888.00 2011-06-21 10:40:28.000 172 12657.98 126.92 55010.82 88888.00 2011-06-21 10:40:28.125 172 12657.92 126.90 55010.82 88888.00 2011-06-21 10:40:28.250 172 12657.88 126.90 55010.85 88888.00 2011-06-21 10:40:28.375 172 12657.95 126.97 55010.82 88888.00 2011-06-21 10:40:28.500 172 12658.02 126.92 55010.82 88888.00 2011-06-21 10:40:28.625 172 12657.98 126.95 55010.82 88888.00 2011-06-21 10:40:28.750 172 12657.95 126.95 55010.88 88888.00 2011-06-21 10:40:28.875 172 12657.92 126.95 55010.82 88888.00 2011-06-21 10:40:29.000 172 12657.90 126.92 55010.85 88888.00 2011-06-21 10:40:29.125 172 12657.95 126.92 55010.85 88888.00 2011-06-21 10:40:29.250 172 12657.90 126.92 55010.85 88888.00 2011-06-21 10:40:29.375 172 12657.90 126.95 55010.85 88888.00 2011-06-21 10:40:29.500 172 12657.95 126.95 55010.80 88888.00 2011-06-21 10:40:29.625 172 12657.92 126.92 55010.82 88888.00 2011-06-21 10:40:29.750 172 12657.95 126.90 55010.80 88888.00 2011-06-21 10:40:29.875 172 12657.95 126.90 55010.80 88888.00 2011-06-21 10:40:30.000 172 12657.98 126.92 55010.80 88888.00 2011-06-21 10:40:30.125 172 12658.02 126.97 55010.90 88888.00 2011-06-21 10:40:30.250 172 12658.05 127.03 55010.90 88888.00 2011-06-21 10:40:30.375 172 12658.08 126.97 55010.88 88888.00 2011-06-21 10:40:30.500 172 12658.08 126.92 55010.82 88888.00 2011-06-21 10:40:30.625 172 12658.12 126.97 55010.85 88888.00 2011-06-21 10:40:30.750 172 12658.05 126.97 55010.85 88888.00 2011-06-21 10:40:30.875 172 12657.98 126.90 55010.82 88888.00 2011-06-21 10:40:31.000 172 12657.88 126.90 55010.80 88888.00 2011-06-21 10:40:31.125 172 12657.88 126.95 55010.82 88888.00 2011-06-21 10:40:31.250 172 12657.92 126.92 55010.80 88888.00 2011-06-21 10:40:31.375 172 12657.98 126.92 55010.82 88888.00 2011-06-21 10:40:31.500 172 12658.05 126.95 55010.85 88888.00 2011-06-21 10:40:31.625 172 12658.12 126.97 55010.88 88888.00 2011-06-21 10:40:31.750 172 12658.08 127.00 55010.88 88888.00 2011-06-21 10:40:31.875 172 12658.02 126.97 55010.88 88888.00 2011-06-21 10:40:32.000 172 12658.08 126.97 55010.85 88888.00 2011-06-21 10:40:32.125 172 12658.00 127.00 55010.88 88888.00 2011-06-21 10:40:32.250 172 12657.95 126.97 55010.88 88888.00 2011-06-21 10:40:32.375 172 12658.00 127.00 55010.88 88888.00 2011-06-21 10:40:32.500 172 12657.98 126.95 55010.82 88888.00 2011-06-21 10:40:32.625 172 12658.02 126.97 55010.85 88888.00 2011-06-21 10:40:32.750 172 12658.10 126.97 55010.85 88888.00 2011-06-21 10:40:32.875 172 12658.10 126.95 55010.85 88888.00 2011-06-21 10:40:33.000 172 12658.10 126.95 55010.80 88888.00 2011-06-21 10:40:33.125 172 12658.08 126.97 55010.85 88888.00 2011-06-21 10:40:33.250 172 12658.05 127.00 55010.88 88888.00 2011-06-21 10:40:33.375 172 12658.10 126.95 55010.82 88888.00 2011-06-21 10:40:33.500 172 12658.08 126.97 55010.82 88888.00 2011-06-21 10:40:33.625 172 12658.02 126.97 55010.82 88888.00 2011-06-21 10:40:33.750 172 12658.02 126.95 55010.82 88888.00 2011-06-21 10:40:33.875 172 12658.08 127.00 55010.85 88888.00 2011-06-21 10:40:34.000 172 12658.10 127.05 55010.85 88888.00 2011-06-21 10:40:34.125 172 12658.10 126.97 55010.85 88888.00 2011-06-21 10:40:34.250 172 12658.05 126.97 55010.82 88888.00 2011-06-21 10:40:34.375 172 12658.08 127.00 55010.82 88888.00 2011-06-21 10:40:34.500 172 12658.08 127.00 55010.85 88888.00 2011-06-21 10:40:34.625 172 12658.05 126.97 55010.85 88888.00 2011-06-21 10:40:34.750 172 12658.12 126.97 55010.82 88888.00 2011-06-21 10:40:34.875 172 12658.17 127.03 55010.82 88888.00 2011-06-21 10:40:35.000 172 12658.15 127.03 55010.82 88888.00 2011-06-21 10:40:35.125 172 12658.10 127.00 55010.82 88888.00 2011-06-21 10:40:35.250 172 12658.10 126.97 55010.85 88888.00 2011-06-21 10:40:35.375 172 12658.12 127.03 55010.82 88888.00 2011-06-21 10:40:35.500 172 12658.15 127.03 55010.80 88888.00 2011-06-21 10:40:35.625 172 12658.12 127.00 55010.80 88888.00 2011-06-21 10:40:35.750 172 12658.15 127.03 55010.82 88888.00 2011-06-21 10:40:35.875 172 12658.15 127.00 55010.80 88888.00 2011-06-21 10:40:36.000 172 12658.12 127.00 55010.80 88888.00 2011-06-21 10:40:36.125 172 12658.12 126.97 55010.82 88888.00 2011-06-21 10:40:36.250 172 12658.08 126.97 55010.85 88888.00 2011-06-21 10:40:36.375 172 12658.12 127.00 55010.82 88888.00 2011-06-21 10:40:36.500 172 12658.17 127.00 55010.82 88888.00 2011-06-21 10:40:36.625 172 12658.17 127.03 55010.82 88888.00 2011-06-21 10:40:36.750 172 12658.12 127.00 55010.82 88888.00 2011-06-21 10:40:36.875 172 12658.10 127.00 55010.82 88888.00 2011-06-21 10:40:37.000 172 12658.15 127.00 55010.82 88888.00 2011-06-21 10:40:37.125 172 12658.17 127.03 55010.85 88888.00 2011-06-21 10:40:37.250 172 12658.12 127.00 55010.85 88888.00 2011-06-21 10:40:37.375 172 12658.15 127.03 55010.85 88888.00 2011-06-21 10:40:37.500 172 12658.10 127.03 55010.85 88888.00 2011-06-21 10:40:37.625 172 12658.12 127.03 55010.82 88888.00 2011-06-21 10:40:37.750 172 12658.20 127.00 55010.82 88888.00 2011-06-21 10:40:37.875 172 12658.27 127.10 55010.85 88888.00 2011-06-21 10:40:38.000 172 12658.27 127.08 55010.82 88888.00 2011-06-21 10:40:38.125 172 12658.25 127.05 55010.82 88888.00 2011-06-21 10:40:38.250 172 12658.23 127.00 55010.80 88888.00 2011-06-21 10:40:38.375 172 12658.20 127.00 55010.78 88888.00 2011-06-21 10:40:38.500 172 12658.20 127.03 55010.85 88888.00 2011-06-21 10:40:38.625 172 12658.23 127.03 55010.85 88888.00 2011-06-21 10:40:38.750 172 12658.25 127.05 55010.85 88888.00 2011-06-21 10:40:38.875 172 12658.33 127.08 55010.85 88888.00 2011-06-21 10:40:39.000 172 12658.25 127.05 55010.85 88888.00 2011-06-21 10:40:39.125 172 12658.20 127.03 55010.85 88888.00 2011-06-21 10:40:39.250 172 12658.25 127.05 55010.85 88888.00 2011-06-21 10:40:39.375 172 12658.27 127.03 55010.85 88888.00 2011-06-21 10:40:39.500 172 12658.20 127.00 55010.85 88888.00 2011-06-21 10:40:39.625 172 12658.23 127.05 55010.85 88888.00 2011-06-21 10:40:39.750 172 12658.30 127.05 55010.85 88888.00 2011-06-21 10:40:39.875 172 12658.33 127.05 55010.85 88888.00 2011-06-21 10:40:40.000 172 12658.35 127.03 55010.80 88888.00 2011-06-21 10:40:40.125 172 12658.27 127.05 55010.85 88888.00 2011-06-21 10:40:40.250 172 12658.25 127.05 55010.88 88888.00 2011-06-21 10:40:40.375 172 12658.27 127.08 55010.88 88888.00 2011-06-21 10:40:40.500 172 12658.27 127.08 55010.90 88888.00 2011-06-21 10:40:40.625 172 12658.25 127.08 55010.85 88888.00 2011-06-21 10:40:40.750 172 12658.23 127.08 55010.88 88888.00 2011-06-21 10:40:40.875 172 12658.33 127.12 55010.90 88888.00 2011-06-21 10:40:41.000 172 12658.35 127.10 55010.85 88888.00 2011-06-21 10:40:41.125 172 12658.33 127.10 55010.88 88888.00 2011-06-21 10:40:41.250 172 12658.27 127.08 55010.90 88888.00 2011-06-21 10:40:41.375 172 12658.33 127.08 55010.88 88888.00 2011-06-21 10:40:41.500 172 12658.33 127.10 55010.88 88888.00 2011-06-21 10:40:41.625 172 12658.33 127.10 55010.85 88888.00 2011-06-21 10:40:41.750 172 12658.38 127.10 55010.85 88888.00 2011-06-21 10:40:41.875 172 12658.35 127.10 55010.88 88888.00 2011-06-21 10:40:42.000 172 12658.35 127.08 55010.85 88888.00 2011-06-21 10:40:42.125 172 12658.35 127.05 55010.82 88888.00 2011-06-21 10:40:42.250 172 12658.33 127.08 55010.88 88888.00 2011-06-21 10:40:42.375 172 12658.38 127.10 55010.88 88888.00 2011-06-21 10:40:42.500 172 12658.42 127.10 55010.88 88888.00 2011-06-21 10:40:42.625 172 12658.38 127.10 55010.93 88888.00 2011-06-21 10:40:42.750 172 12658.33 127.10 55010.88 88888.00 2011-06-21 10:40:42.875 172 12658.30 127.10 55010.90 88888.00 2011-06-21 10:40:43.000 172 12658.33 127.10 55010.88 88888.00 2011-06-21 10:40:43.125 172 12658.40 127.12 55010.90 88888.00 2011-06-21 10:40:43.250 172 12658.40 127.10 55010.88 88888.00 2011-06-21 10:40:43.375 172 12658.42 127.12 55010.88 88888.00 2011-06-21 10:40:43.500 172 12658.40 127.15 55010.90 88888.00 2011-06-21 10:40:43.625 172 12658.40 127.17 55010.90 88888.00 2011-06-21 10:40:43.750 172 12658.40 127.15 55010.90 88888.00 2011-06-21 10:40:43.875 172 12658.40 127.15 55010.90 88888.00 2011-06-21 10:40:44.000 172 12658.35 127.12 55010.90 88888.00 2011-06-21 10:40:44.125 172 12658.33 127.12 55010.93 88888.00 2011-06-21 10:40:44.250 172 12658.33 127.12 55010.93 88888.00 2011-06-21 10:40:44.375 172 12658.38 127.12 55010.90 88888.00 2011-06-21 10:40:44.500 172 12658.38 127.15 55010.88 88888.00 2011-06-21 10:40:44.625 172 12658.30 127.15 55010.90 88888.00 2011-06-21 10:40:44.750 172 12658.38 127.17 55010.93 88888.00 2011-06-21 10:40:44.875 172 12658.42 127.17 55010.93 88888.00 2011-06-21 10:40:45.000 172 12658.35 127.15 55010.88 88888.00 2011-06-21 10:40:45.125 172 12658.23 127.10 55010.90 88888.00 2011-06-21 10:40:45.250 172 12658.17 127.12 55010.95 88888.00 2011-06-21 10:40:45.375 172 12658.20 127.17 55010.95 88888.00 2011-06-21 10:40:45.500 172 12658.27 127.20 55010.93 88888.00 2011-06-21 10:40:45.625 172 12658.30 127.17 55010.93 88888.00 2011-06-21 10:40:45.750 172 12658.33 127.17 55010.95 88888.00 2011-06-21 10:40:45.875 172 12658.27 127.17 55010.95 88888.00 2011-06-21 10:40:46.000 172 12658.27 127.17 55010.95 88888.00 2011-06-21 10:40:46.125 172 12658.33 127.17 55010.95 88888.00 2011-06-21 10:40:46.250 172 12658.27 127.15 55010.88 88888.00 2011-06-21 10:40:46.375 172 12658.27 127.15 55010.90 88888.00 2011-06-21 10:40:46.500 172 12658.30 127.12 55010.90 88888.00 2011-06-21 10:40:46.625 172 12658.27 127.17 55010.90 88888.00 2011-06-21 10:40:46.750 172 12658.27 127.15 55010.90 88888.00 2011-06-21 10:40:46.875 172 12658.30 127.17 55010.93 88888.00 2011-06-21 10:40:47.000 172 12658.33 127.17 55010.90 88888.00 2011-06-21 10:40:47.125 172 12658.30 127.17 55010.88 88888.00 2011-06-21 10:40:47.250 172 12658.30 127.20 55010.93 88888.00 2011-06-21 10:40:47.375 172 12658.33 127.22 55010.95 88888.00 2011-06-21 10:40:47.500 172 12658.27 127.17 55010.90 88888.00 2011-06-21 10:40:47.625 172 12658.27 127.17 55010.90 88888.00 2011-06-21 10:40:47.750 172 12658.30 127.20 55010.93 88888.00 2011-06-21 10:40:47.875 172 12658.30 127.20 55010.88 88888.00 2011-06-21 10:40:48.000 172 12658.30 127.17 55010.85 88888.00 2011-06-21 10:40:48.125 172 12658.27 127.17 55010.85 88888.00 2011-06-21 10:40:48.250 172 12658.25 127.17 55010.90 88888.00 2011-06-21 10:40:48.375 172 12658.27 127.17 55010.90 88888.00 2011-06-21 10:40:48.500 172 12658.30 127.20 55010.90 88888.00 2011-06-21 10:40:48.625 172 12658.27 127.20 55010.85 88888.00 2011-06-21 10:40:48.750 172 12658.25 127.20 55010.90 88888.00 2011-06-21 10:40:48.875 172 12658.25 127.20 55010.90 88888.00 2011-06-21 10:40:49.000 172 12658.23 127.17 55010.88 88888.00 2011-06-21 10:40:49.125 172 12658.20 127.17 55010.90 88888.00 2011-06-21 10:40:49.250 172 12658.15 127.20 55010.93 88888.00 2011-06-21 10:40:49.375 172 12658.12 127.22 55010.95 88888.00 2011-06-21 10:40:49.500 172 12658.12 127.25 55010.95 88888.00 2011-06-21 10:40:49.625 172 12658.12 127.22 55010.93 88888.00 2011-06-21 10:40:49.750 172 12658.17 127.22 55010.90 88888.00 2011-06-21 10:40:49.875 172 12658.23 127.22 55010.93 88888.00 2011-06-21 10:40:50.000 172 12658.23 127.25 55010.93 88888.00 2011-06-21 10:40:50.125 172 12658.20 127.25 55010.93 88888.00 2011-06-21 10:40:50.250 172 12658.15 127.22 55010.95 88888.00 2011-06-21 10:40:50.375 172 12658.12 127.22 55010.97 88888.00 2011-06-21 10:40:50.500 172 12658.12 127.22 55010.97 88888.00 2011-06-21 10:40:50.625 172 12658.15 127.20 55010.93 88888.00 2011-06-21 10:40:50.750 172 12658.20 127.17 55010.93 88888.00 2011-06-21 10:40:50.875 172 12658.17 127.22 55010.95 88888.00 2011-06-21 10:40:51.000 172 12658.20 127.22 55010.95 88888.00 2011-06-21 10:40:51.125 172 12658.23 127.22 55010.95 88888.00 2011-06-21 10:40:51.250 172 12658.17 127.20 55010.95 88888.00 2011-06-21 10:40:51.375 172 12658.23 127.20 55010.95 88888.00 2011-06-21 10:40:51.500 172 12658.17 127.20 55010.93 88888.00 2011-06-21 10:40:51.625 172 12658.15 127.17 55010.97 88888.00 2011-06-21 10:40:51.750 172 12658.15 127.20 55010.95 88888.00 2011-06-21 10:40:51.875 172 12658.23 127.20 55010.95 88888.00 2011-06-21 10:40:52.000 172 12658.30 127.20 55010.90 88888.00 2011-06-21 10:40:52.125 172 12658.30 127.20 55010.95 88888.00 2011-06-21 10:40:52.250 172 12658.23 127.20 55010.93 88888.00 2011-06-21 10:40:52.375 172 12658.23 127.20 55010.95 88888.00 2011-06-21 10:40:52.500 172 12658.20 127.20 55010.90 88888.00 2011-06-21 10:40:52.625 172 12658.20 127.25 55010.95 88888.00 2011-06-21 10:40:52.750 172 12658.17 127.22 55010.97 88888.00 2011-06-21 10:40:52.875 172 12658.17 127.22 55010.93 88888.00 2011-06-21 10:40:53.000 172 12658.17 127.22 55010.90 88888.00 2011-06-21 10:40:53.125 172 12658.15 127.20 55010.90 88888.00 2011-06-21 10:40:53.250 172 12658.12 127.17 55010.93 88888.00 2011-06-21 10:40:53.375 172 12658.15 127.22 55010.95 88888.00 2011-06-21 10:40:53.500 172 12658.15 127.25 55010.95 88888.00 2011-06-21 10:40:53.625 172 12658.17 127.25 55010.93 88888.00 2011-06-21 10:40:53.750 172 12658.15 127.20 55010.93 88888.00 2011-06-21 10:40:53.875 172 12658.20 127.22 55010.93 88888.00 2011-06-21 10:40:54.000 172 12658.27 127.22 55010.95 88888.00 2011-06-21 10:40:54.125 172 12658.25 127.20 55010.93 88888.00 2011-06-21 10:40:54.250 172 12658.17 127.17 55010.90 88888.00 2011-06-21 10:40:54.375 172 12658.23 127.22 55010.93 88888.00 2011-06-21 10:40:54.500 172 12658.20 127.20 55010.93 88888.00 2011-06-21 10:40:54.625 172 12658.25 127.25 55010.95 88888.00 2011-06-21 10:40:54.750 172 12658.25 127.28 55010.95 88888.00 2011-06-21 10:40:54.875 172 12658.25 127.25 55010.95 88888.00 2011-06-21 10:40:55.000 172 12658.20 127.20 55010.93 88888.00 2011-06-21 10:40:55.125 172 12658.20 127.20 55010.95 88888.00 2011-06-21 10:40:55.250 172 12658.23 127.22 55010.90 88888.00 2011-06-21 10:40:55.375 172 12658.25 127.22 55010.93 88888.00 2011-06-21 10:40:55.500 172 12658.23 127.22 55010.93 88888.00 2011-06-21 10:40:55.625 172 12658.25 127.22 55010.95 88888.00 2011-06-21 10:40:55.750 172 12658.35 127.25 55010.95 88888.00 2011-06-21 10:40:55.875 172 12658.33 127.22 55010.95 88888.00 2011-06-21 10:40:56.000 172 12658.30 127.20 55010.93 88888.00 2011-06-21 10:40:56.125 172 12658.30 127.20 55010.90 88888.00 2011-06-21 10:40:56.250 172 12658.30 127.20 55010.97 88888.00 2011-06-21 10:40:56.375 172 12658.33 127.25 55010.97 88888.00 2011-06-21 10:40:56.500 172 12658.33 127.28 55010.95 88888.00 2011-06-21 10:40:56.625 172 12658.33 127.28 55010.97 88888.00 2011-06-21 10:40:56.750 172 12658.33 127.28 55010.95 88888.00 2011-06-21 10:40:56.875 172 12658.27 127.22 55010.95 88888.00 2011-06-21 10:40:57.000 172 12658.25 127.22 55010.95 88888.00 2011-06-21 10:40:57.125 172 12658.25 127.22 55010.97 88888.00 2011-06-21 10:40:57.250 172 12658.27 127.22 55011.03 88888.00 2011-06-21 10:40:57.375 172 12658.33 127.25 55011.00 88888.00 2011-06-21 10:40:57.500 172 12658.30 127.22 55010.97 88888.00 2011-06-21 10:40:57.625 172 12658.27 127.25 55010.97 88888.00 2011-06-21 10:40:57.750 172 12658.27 127.25 55011.00 88888.00 2011-06-21 10:40:57.875 172 12658.33 127.25 55010.95 88888.00 2011-06-21 10:40:58.000 172 12658.35 127.25 55010.95 88888.00 2011-06-21 10:40:58.125 172 12658.35 127.25 55010.97 88888.00 2011-06-21 10:40:58.250 172 12658.33 127.25 55011.00 88888.00 2011-06-21 10:40:58.375 172 12658.35 127.25 55011.00 88888.00 2011-06-21 10:40:58.500 172 12658.33 127.20 55010.97 88888.00 2011-06-21 10:40:58.625 172 12658.25 127.20 55010.95 88888.00 2011-06-21 10:40:58.750 172 12658.27 127.20 55010.95 88888.00 2011-06-21 10:40:58.875 172 12658.33 127.22 55010.97 88888.00 2011-06-21 10:40:59.000 172 12658.35 127.28 55010.95 88888.00 2011-06-21 10:40:59.125 172 12658.35 127.25 55010.97 88888.00 2011-06-21 10:40:59.250 172 12658.30 127.22 55010.95 88888.00 2011-06-21 10:40:59.375 172 12658.30 127.25 55010.93 88888.00 2011-06-21 10:40:59.500 172 12658.33 127.22 55010.95 88888.00 2011-06-21 10:40:59.625 172 12658.35 127.25 55010.97 88888.00 2011-06-21 10:40:59.750 172 12658.38 127.25 55010.95 88888.00 2011-06-21 10:40:59.875 172 12658.38 127.25 55011.00 88888.00 2011-06-21 10:41:00.000 172 12658.35 127.22 55010.97 88888.00 2011-06-21 10:41:00.125 172 12658.35 127.25 55010.95 88888.00 2011-06-21 10:41:00.250 172 12658.35 127.20 55010.95 88888.00 2011-06-21 10:41:00.375 172 12658.38 127.25 55010.93 88888.00 2011-06-21 10:41:00.500 172 12658.35 127.25 55010.95 88888.00 2011-06-21 10:41:00.625 172 12658.38 127.25 55010.97 88888.00 2011-06-21 10:41:00.750 172 12658.38 127.25 55010.97 88888.00 2011-06-21 10:41:00.875 172 12658.35 127.25 55010.95 88888.00 2011-06-21 10:41:01.000 172 12658.38 127.25 55010.93 88888.00 2011-06-21 10:41:01.125 172 12658.35 127.22 55010.95 88888.00 2011-06-21 10:41:01.250 172 12658.30 127.20 55010.90 88888.00 2011-06-21 10:41:01.375 172 12658.33 127.20 55010.93 88888.00 2011-06-21 10:41:01.500 172 12658.30 127.20 55010.93 88888.00 2011-06-21 10:41:01.625 172 12658.27 127.25 55010.93 88888.00 2011-06-21 10:41:01.750 172 12658.27 127.28 55010.97 88888.00 2011-06-21 10:41:01.875 172 12658.27 127.28 55010.95 88888.00 2011-06-21 10:41:02.000 172 12658.33 127.28 55010.95 88888.00 2011-06-21 10:41:02.125 172 12658.35 127.28 55010.97 88888.00 2011-06-21 10:41:02.250 172 12658.35 127.30 55010.95 88888.00 2011-06-21 10:41:02.375 172 12658.40 127.30 55010.93 88888.00 2011-06-21 10:41:02.500 172 12658.42 127.28 55010.95 88888.00 2011-06-21 10:41:02.625 172 12658.38 127.28 55010.95 88888.00 2011-06-21 10:41:02.750 172 12658.30 127.25 55010.95 88888.00 2011-06-21 10:41:02.875 172 12658.33 127.28 55010.97 88888.00 2011-06-21 10:41:03.000 172 12658.38 127.30 55011.00 88888.00 2011-06-21 10:41:03.125 172 12658.35 127.33 55010.97 88888.00 2011-06-21 10:41:03.250 172 12658.27 127.30 55010.97 88888.00 2011-06-21 10:41:03.375 172 12658.30 127.30 55010.97 88888.00 2011-06-21 10:41:03.500 172 12658.30 127.30 55010.97 88888.00 2011-06-21 10:41:03.625 172 12658.33 127.30 55011.00 88888.00 2011-06-21 10:41:03.750 172 12658.35 127.30 55011.03 88888.00 2011-06-21 10:41:03.875 172 12658.35 127.33 55011.00 88888.00 2011-06-21 10:41:04.000 172 12658.42 127.33 55010.95 88888.00 2011-06-21 10:41:04.125 172 12658.45 127.35 55011.00 88888.00 2011-06-21 10:41:04.250 172 12658.42 127.33 55010.95 88888.00 2011-06-21 10:41:04.375 172 12658.45 127.33 55010.97 88888.00 2011-06-21 10:41:04.500 172 12658.38 127.33 55010.97 88888.00 2011-06-21 10:41:04.625 172 12658.35 127.33 55011.00 88888.00 2011-06-21 10:41:04.750 172 12658.35 127.30 55010.97 88888.00 2011-06-21 10:41:04.875 172 12658.40 127.28 55011.00 88888.00 2011-06-21 10:41:05.000 172 12658.40 127.25 55010.95 88888.00 2011-06-21 10:41:05.125 172 12658.40 127.28 55010.95 88888.00 2011-06-21 10:41:05.250 172 12658.33 127.28 55010.95 88888.00 2011-06-21 10:41:05.375 172 12658.30 127.28 55010.95 88888.00 2011-06-21 10:41:05.500 172 12658.33 127.28 55010.95 88888.00 2011-06-21 10:41:05.625 172 12658.38 127.30 55010.97 88888.00 2011-06-21 10:41:05.750 172 12658.38 127.33 55010.97 88888.00 2011-06-21 10:41:05.875 172 12658.40 127.30 55010.97 88888.00 2011-06-21 10:41:06.000 172 12658.40 127.33 55010.97 88888.00 2011-06-21 10:41:06.125 172 12658.40 127.30 55010.97 88888.00 2011-06-21 10:41:06.250 172 12658.42 127.30 55010.95 88888.00 2011-06-21 10:41:06.375 172 12658.40 127.28 55010.95 88888.00 2011-06-21 10:41:06.500 172 12658.40 127.28 55010.93 88888.00 2011-06-21 10:41:06.625 172 12658.50 127.33 55010.95 88888.00 2011-06-21 10:41:06.750 172 12658.50 127.30 55010.95 88888.00 2011-06-21 10:41:06.875 172 12658.42 127.30 55010.97 88888.00 2011-06-21 10:41:07.000 172 12658.40 127.33 55011.03 88888.00 2011-06-21 10:41:07.125 172 12658.42 127.30 55010.95 88888.00 2011-06-21 10:41:07.250 172 12658.48 127.28 55010.95 88888.00 2011-06-21 10:41:07.375 172 12658.52 127.30 55010.95 88888.00 2011-06-21 10:41:07.500 172 12658.48 127.30 55010.93 88888.00 2011-06-21 10:41:07.625 172 12658.45 127.30 55010.95 88888.00 2011-06-21 10:41:07.750 172 12658.48 127.33 55010.95 88888.00 2011-06-21 10:41:07.875 172 12658.52 127.30 55010.95 88888.00 2011-06-21 10:41:08.000 172 12658.48 127.30 55010.95 88888.00 2011-06-21 10:41:08.125 172 12658.40 127.35 55010.97 88888.00 2011-06-21 10:41:08.250 172 12658.40 127.33 55011.00 88888.00 2011-06-21 10:41:08.375 172 12658.52 127.33 55011.00 88888.00 2011-06-21 10:41:08.500 172 12658.55 127.30 55010.97 88888.00 2011-06-21 10:41:08.625 172 12658.55 127.30 55011.00 88888.00 2011-06-21 10:41:08.750 172 12658.48 127.35 55011.00 88888.00 2011-06-21 10:41:08.875 172 12658.52 127.35 55011.00 88888.00 2011-06-21 10:41:09.000 172 12658.48 127.33 55011.00 88888.00 2011-06-21 10:41:09.125 172 12658.42 127.35 55011.03 88888.00 2011-06-21 10:41:09.250 172 12658.35 127.30 55011.00 88888.00 2011-06-21 10:41:09.375 172 12658.38 127.25 55010.97 88888.00 2011-06-21 10:41:09.500 172 12658.40 127.30 55011.03 88888.00 2011-06-21 10:41:09.625 172 12658.45 127.35 55011.00 88888.00 2011-06-21 10:41:09.750 172 12658.42 127.33 55010.97 88888.00 2011-06-21 10:41:09.875 172 12658.38 127.33 55010.97 88888.00 2011-06-21 10:41:10.000 172 12658.42 127.30 55010.95 88888.00 2011-06-21 10:41:10.125 172 12658.45 127.30 55011.00 88888.00 2011-06-21 10:41:10.250 172 12658.38 127.30 55011.00 88888.00 2011-06-21 10:41:10.375 172 12658.35 127.33 55011.03 88888.00 2011-06-21 10:41:10.500 172 12658.38 127.35 55011.00 88888.00 2011-06-21 10:41:10.625 172 12658.40 127.35 55011.00 88888.00 2011-06-21 10:41:10.750 172 12658.45 127.35 55011.03 88888.00 2011-06-21 10:41:10.875 172 12658.50 127.35 55011.00 88888.00 2011-06-21 10:41:11.000 172 12658.52 127.38 55011.00 88888.00 2011-06-21 10:41:11.125 172 12658.52 127.35 55011.00 88888.00 2011-06-21 10:41:11.250 172 12658.45 127.30 55010.97 88888.00 2011-06-21 10:41:11.375 172 12658.45 127.33 55011.00 88888.00 2011-06-21 10:41:11.500 172 12658.48 127.33 55011.00 88888.00 2011-06-21 10:41:11.625 172 12658.48 127.33 55011.00 88888.00 2011-06-21 10:41:11.750 172 12658.50 127.33 55011.00 88888.00 2011-06-21 10:41:11.875 172 12658.45 127.33 55011.00 88888.00 2011-06-21 10:41:12.000 172 12658.48 127.30 55010.97 88888.00 2011-06-21 10:41:12.125 172 12658.50 127.30 55010.97 88888.00 2011-06-21 10:41:12.250 172 12658.48 127.25 55010.95 88888.00 2011-06-21 10:41:12.375 172 12658.48 127.30 55011.00 88888.00 2011-06-21 10:41:12.500 172 12658.52 127.35 55011.00 88888.00 2011-06-21 10:41:12.625 172 12658.52 127.33 55011.03 88888.00 2011-06-21 10:41:12.750 172 12658.52 127.33 55011.03 88888.00 2011-06-21 10:41:12.875 172 12658.52 127.35 55011.00 88888.00 2011-06-21 10:41:13.000 172 12658.55 127.35 55010.97 88888.00 2011-06-21 10:41:13.125 172 12658.55 127.33 55010.97 88888.00 2011-06-21 10:41:13.250 172 12658.45 127.30 55010.97 88888.00 2011-06-21 10:41:13.375 172 12658.42 127.30 55011.00 88888.00 2011-06-21 10:41:13.500 172 12658.52 127.33 55011.00 88888.00 2011-06-21 10:41:13.625 172 12658.58 127.33 55011.03 88888.00 2011-06-21 10:41:13.750 172 12658.58 127.35 55011.05 88888.00 2011-06-21 10:41:13.875 172 12658.52 127.33 55011.00 88888.00 2011-06-21 10:41:14.000 172 12658.52 127.33 55011.00 88888.00 2011-06-21 10:41:14.125 172 12658.55 127.30 55011.00 88888.00 2011-06-21 10:41:14.250 172 12658.50 127.28 55011.03 88888.00 2011-06-21 10:41:14.375 172 12658.52 127.28 55011.00 88888.00 2011-06-21 10:41:14.500 172 12658.50 127.33 55011.05 88888.00 2011-06-21 10:41:14.625 172 12658.45 127.33 55011.05 88888.00 2011-06-21 10:41:14.750 172 12658.45 127.28 55011.03 88888.00 2011-06-21 10:41:14.875 172 12658.48 127.28 55011.00 88888.00 2011-06-21 10:41:15.000 172 12658.50 127.28 55011.00 88888.00 2011-06-21 10:41:15.125 172 12658.55 127.30 55011.03 88888.00 2011-06-21 10:41:15.250 172 12658.55 127.30 55011.03 88888.00 2011-06-21 10:41:15.375 172 12658.60 127.30 55011.03 88888.00 2011-06-21 10:41:15.500 172 12658.60 127.30 55011.05 88888.00 2011-06-21 10:41:15.625 172 12658.52 127.28 55011.05 88888.00 2011-06-21 10:41:15.750 172 12658.50 127.30 55011.05 88888.00 2011-06-21 10:41:15.875 172 12658.52 127.30 55011.03 88888.00 2011-06-21 10:41:16.000 172 12658.55 127.25 55011.00 88888.00 2011-06-21 10:41:16.125 172 12658.60 127.25 55011.03 88888.00 2011-06-21 10:41:16.250 172 12658.55 127.22 55011.05 88888.00 2011-06-21 10:41:16.375 172 12658.58 127.28 55011.05 88888.00 2011-06-21 10:41:16.500 172 12658.55 127.28 55011.03 88888.00 2011-06-21 10:41:16.625 172 12658.48 127.28 55011.00 88888.00 2011-06-21 10:41:16.750 172 12658.48 127.28 55011.00 88888.00 2011-06-21 10:41:16.875 172 12658.52 127.28 55011.00 88888.00 2011-06-21 10:41:17.000 172 12658.48 127.28 55011.00 88888.00 2011-06-21 10:41:17.125 172 12658.45 127.22 55010.95 88888.00 2011-06-21 10:41:17.250 172 12658.42 127.17 55010.95 88888.00 2011-06-21 10:41:17.375 172 12658.48 127.22 55011.00 88888.00 2011-06-21 10:41:17.500 172 12658.52 127.30 55011.03 88888.00 2011-06-21 10:41:17.625 172 12658.50 127.28 55011.03 88888.00 2011-06-21 10:41:17.750 172 12658.52 127.22 55011.03 88888.00 2011-06-21 10:41:17.875 172 12658.60 127.25 55011.05 88888.00 2011-06-21 10:41:18.000 172 12658.60 127.22 55011.00 88888.00 2011-06-21 10:41:18.125 172 12658.55 127.22 55011.05 88888.00 2011-06-21 10:41:18.250 172 12658.52 127.28 55011.05 88888.00 2011-06-21 10:41:18.375 172 12658.52 127.25 55011.05 88888.00 2011-06-21 10:41:18.500 172 12658.45 127.20 55011.03 88888.00 2011-06-21 10:41:18.625 172 12658.48 127.20 55011.03 88888.00 2011-06-21 10:41:18.750 172 12658.58 127.22 55011.00 88888.00 2011-06-21 10:41:18.875 172 12658.62 127.20 55011.03 88888.00 2011-06-21 10:41:19.000 172 12658.60 127.20 55010.97 88888.00 2011-06-21 10:41:19.125 172 12658.62 127.25 55011.03 88888.00 2011-06-21 10:41:19.250 172 12658.58 127.25 55011.05 88888.00 2011-06-21 10:41:19.375 172 12658.58 127.28 55011.07 88888.00 2011-06-21 10:41:19.500 172 12658.55 127.22 55011.05 88888.00 2011-06-21 10:41:19.625 172 12658.52 127.22 55011.03 88888.00 2011-06-21 10:41:19.750 172 12658.55 127.22 55011.03 88888.00 2011-06-21 10:41:19.875 172 12658.52 127.22 55011.05 88888.00 2011-06-21 10:41:20.000 172 12658.48 127.20 55011.05 88888.00 2011-06-21 10:41:20.125 172 12658.48 127.22 55011.03 88888.00 2011-06-21 10:41:20.250 172 12658.52 127.22 55011.03 88888.00 2011-06-21 10:41:20.375 172 12658.58 127.25 55011.03 88888.00 2011-06-21 10:41:20.500 172 12658.58 127.22 55011.03 88888.00 2011-06-21 10:41:20.625 172 12658.58 127.20 55011.03 88888.00 2011-06-21 10:41:20.750 172 12658.60 127.20 55011.03 88888.00 2011-06-21 10:41:20.875 172 12658.60 127.22 55011.05 88888.00 2011-06-21 10:41:21.000 172 12658.62 127.22 55011.03 88888.00 2011-06-21 10:41:21.125 172 12658.58 127.20 55011.05 88888.00 2011-06-21 10:41:21.250 172 12658.58 127.17 55011.05 88888.00 2011-06-21 10:41:21.375 172 12658.60 127.20 55011.05 88888.00 2011-06-21 10:41:21.500 172 12658.65 127.20 55011.05 88888.00 2011-06-21 10:41:21.625 172 12658.62 127.20 55011.03 88888.00 2011-06-21 10:41:21.750 172 12658.62 127.17 55011.03 88888.00 2011-06-21 10:41:21.875 172 12658.60 127.20 55011.05 88888.00 2011-06-21 10:41:22.000 172 12658.58 127.20 55011.05 88888.00 2011-06-21 10:41:22.125 172 12658.55 127.22 55011.05 88888.00 2011-06-21 10:41:22.250 172 12658.55 127.17 55011.07 88888.00 2011-06-21 10:41:22.375 172 12658.58 127.17 55011.03 88888.00 2011-06-21 10:41:22.500 172 12658.58 127.17 55011.07 88888.00 2011-06-21 10:41:22.625 172 12658.60 127.17 55011.07 88888.00 2011-06-21 10:41:22.750 172 12658.62 127.20 55011.07 88888.00 2011-06-21 10:41:22.875 172 12658.70 127.20 55011.10 88888.00 2011-06-21 10:41:23.000 172 12658.60 127.15 55011.05 88888.00 2011-06-21 10:41:23.125 172 12658.52 127.15 55011.10 88888.00 2011-06-21 10:41:23.250 172 12658.50 127.17 55011.07 88888.00 2011-06-21 10:41:23.375 172 12658.60 127.22 55011.10 88888.00 2011-06-21 10:41:23.500 172 12658.60 127.17 55011.07 88888.00 2011-06-21 10:41:23.625 172 12658.50 127.15 55011.05 88888.00 2011-06-21 10:41:23.750 172 12658.42 127.15 55011.05 88888.00 2011-06-21 10:41:23.875 172 12658.45 127.15 55011.05 88888.00 2011-06-21 10:41:24.000 172 12658.52 127.15 55011.03 88888.00 2011-06-21 10:41:24.125 172 12658.52 127.17 55011.05 88888.00 2011-06-21 10:41:24.250 172 12658.45 127.15 55011.07 88888.00 2011-06-21 10:41:24.375 172 12658.52 127.15 55011.07 88888.00 2011-06-21 10:41:24.500 172 12658.55 127.15 55011.05 88888.00 2011-06-21 10:41:24.625 172 12658.52 127.15 55011.07 88888.00 2011-06-21 10:41:24.750 172 12658.48 127.17 55011.07 88888.00 2011-06-21 10:41:24.875 172 12658.50 127.17 55011.10 88888.00 2011-06-21 10:41:25.000 172 12658.55 127.17 55011.07 88888.00 2011-06-21 10:41:25.125 172 12658.60 127.17 55011.10 88888.00 2011-06-21 10:41:25.250 172 12658.65 127.15 55011.07 88888.00 2011-06-21 10:41:25.375 172 12658.67 127.12 55011.05 88888.00 2011-06-21 10:41:25.500 172 12658.65 127.12 55011.05 88888.00 2011-06-21 10:41:25.625 172 12658.58 127.15 55011.05 88888.00 2011-06-21 10:41:25.750 172 12658.58 127.17 55011.07 88888.00 2011-06-21 10:41:25.875 172 12658.52 127.15 55011.07 88888.00 2011-06-21 10:41:26.000 172 12658.48 127.17 55011.05 88888.00 2011-06-21 10:41:26.125 172 12658.50 127.17 55011.12 88888.00 2011-06-21 10:41:26.250 172 12658.58 127.15 55011.07 88888.00 2011-06-21 10:41:26.375 172 12658.60 127.17 55011.07 88888.00 2011-06-21 10:41:26.500 172 12658.55 127.15 55011.07 88888.00 2011-06-21 10:41:26.625 172 12658.52 127.15 55011.07 88888.00 2011-06-21 10:41:26.750 172 12658.50 127.15 55011.10 88888.00 2011-06-21 10:41:26.875 172 12658.58 127.17 55011.12 88888.00 2011-06-21 10:41:27.000 172 12658.55 127.17 55011.12 88888.00 2011-06-21 10:41:27.125 172 12658.45 127.17 55011.12 88888.00 2011-06-21 10:41:27.250 172 12658.38 127.10 55011.10 88888.00 2011-06-21 10:41:27.375 172 12658.40 127.10 55011.07 88888.00 2011-06-21 10:41:27.500 172 12658.42 127.15 55011.07 88888.00 2011-06-21 10:41:27.625 172 12658.50 127.15 55011.07 88888.00 2011-06-21 10:41:27.750 172 12658.52 127.15 55011.10 88888.00 2011-06-21 10:41:27.875 172 12658.55 127.15 55011.10 88888.00 2011-06-21 10:41:28.000 172 12658.55 127.12 55011.05 88888.00 2011-06-21 10:41:28.125 172 12658.55 127.15 55011.07 88888.00 2011-06-21 10:41:28.250 172 12658.52 127.15 55011.12 88888.00 2011-06-21 10:41:28.375 172 12658.55 127.15 55011.10 88888.00 2011-06-21 10:41:28.500 172 12658.62 127.15 55011.12 88888.00 2011-06-21 10:41:28.625 172 12658.65 127.15 55011.12 88888.00 2011-06-21 10:41:28.750 172 12658.60 127.15 55011.12 88888.00 2011-06-21 10:41:28.875 172 12658.58 127.15 55011.12 88888.00 2011-06-21 10:41:29.000 172 12658.55 127.15 55011.10 88888.00 2011-06-21 10:41:29.125 172 12658.58 127.12 55011.10 88888.00 2011-06-21 10:41:29.250 172 12658.52 127.12 55011.10 88888.00 2011-06-21 10:41:29.375 172 12658.52 127.12 55011.10 88888.00 2011-06-21 10:41:29.500 172 12658.50 127.12 55011.07 88888.00 2011-06-21 10:41:29.625 172 12658.45 127.10 55011.07 88888.00 2011-06-21 10:41:29.750 172 12658.52 127.12 55011.07 88888.00 2011-06-21 10:41:29.875 172 12658.55 127.12 55011.10 88888.00 2011-06-21 10:41:30.000 172 12658.55 127.10 55011.07 88888.00 2011-06-21 10:41:30.125 172 12658.52 127.10 55011.10 88888.00 2011-06-21 10:41:30.250 172 12658.50 127.12 55011.12 88888.00 2011-06-21 10:41:30.375 172 12658.55 127.15 55011.10 88888.00 2011-06-21 10:41:30.500 172 12658.55 127.12 55011.10 88888.00 2011-06-21 10:41:30.625 172 12658.55 127.10 55011.07 88888.00 2011-06-21 10:41:30.750 172 12658.48 127.08 55011.07 88888.00 2011-06-21 10:41:30.875 172 12658.45 127.12 55011.10 88888.00 2011-06-21 10:41:31.000 172 12658.52 127.17 55011.10 88888.00 2011-06-21 10:41:31.125 172 12658.58 127.15 55011.12 88888.00 2011-06-21 10:41:31.250 172 12658.55 127.12 55011.15 88888.00 2011-06-21 10:41:31.375 172 12658.58 127.12 55011.15 88888.00 2011-06-21 10:41:31.500 172 12658.55 127.15 55011.12 88888.00 2011-06-21 10:41:31.625 172 12658.50 127.10 55011.10 88888.00 2011-06-21 10:41:31.750 172 12658.48 127.10 55011.10 88888.00 2011-06-21 10:41:31.875 172 12658.48 127.10 55011.12 88888.00 2011-06-21 10:41:32.000 172 12658.45 127.08 55011.07 88888.00 2011-06-21 10:41:32.125 172 12658.48 127.10 55011.07 88888.00 2011-06-21 10:41:32.250 172 12658.48 127.08 55011.10 88888.00 2011-06-21 10:41:32.375 172 12658.45 127.08 55011.10 88888.00 2011-06-21 10:41:32.500 172 12658.45 127.10 55011.10 88888.00 2011-06-21 10:41:32.625 172 12658.50 127.10 55011.07 88888.00 2011-06-21 10:41:32.750 172 12658.55 127.08 55011.07 88888.00 2011-06-21 10:41:32.875 172 12658.60 127.10 55011.10 88888.00 2011-06-21 10:41:33.000 172 12658.55 127.10 55011.10 88888.00 2011-06-21 10:41:33.125 172 12658.55 127.12 55011.15 88888.00 2011-06-21 10:41:33.250 172 12658.50 127.08 55011.12 88888.00 2011-06-21 10:41:33.375 172 12658.50 127.08 55011.10 88888.00 2011-06-21 10:41:33.500 172 12658.58 127.05 55011.10 88888.00 2011-06-21 10:41:33.625 172 12658.65 127.08 55011.12 88888.00 2011-06-21 10:41:33.750 172 12658.60 127.10 55011.10 88888.00 2011-06-21 10:41:33.875 172 12658.58 127.10 55011.12 88888.00 2011-06-21 10:41:34.000 172 12658.55 127.12 55011.12 88888.00 2011-06-21 10:41:34.125 172 12658.52 127.08 55011.12 88888.00 2011-06-21 10:41:34.250 172 12658.52 127.10 55011.15 88888.00 2011-06-21 10:41:34.375 172 12658.58 127.10 55011.15 88888.00 2011-06-21 10:41:34.500 172 12658.58 127.05 55011.10 88888.00 2011-06-21 10:41:34.625 172 12658.58 127.03 55011.10 88888.00 2011-06-21 10:41:34.750 172 12658.65 127.08 55011.15 88888.00 2011-06-21 10:41:34.875 172 12658.60 127.05 55011.15 88888.00 2011-06-21 10:41:35.000 172 12658.55 127.05 55011.12 88888.00 2011-06-21 10:41:35.125 172 12658.62 127.08 55011.15 88888.00 2011-06-21 10:41:35.250 172 12658.73 127.05 55011.12 88888.00 2011-06-21 10:41:35.375 172 12658.75 127.05 55011.12 88888.00 2011-06-21 10:41:35.500 172 12658.73 127.05 55011.07 88888.00 2011-06-21 10:41:35.625 172 12658.67 127.03 55011.10 88888.00 2011-06-21 10:41:35.750 172 12658.65 127.05 55011.12 88888.00 2011-06-21 10:41:35.875 172 12658.62 127.08 55011.15 88888.00 2011-06-21 10:41:36.000 172 12658.73 127.10 55011.15 88888.00 2011-06-21 10:41:36.125 172 12658.67 127.08 55011.12 88888.00 2011-06-21 10:41:36.250 172 12658.60 127.05 55011.12 88888.00 2011-06-21 10:41:36.375 172 12658.55 127.08 55011.10 88888.00 2011-06-21 10:41:36.500 172 12658.52 127.08 55011.12 88888.00 2011-06-21 10:41:36.625 172 12658.58 127.10 55011.12 88888.00 2011-06-21 10:41:36.750 172 12658.55 127.10 55011.12 88888.00 2011-06-21 10:41:36.875 172 12658.58 127.08 55011.10 88888.00 2011-06-21 10:41:37.000 172 12658.62 127.08 55011.12 88888.00 2011-06-21 10:41:37.125 172 12658.62 127.10 55011.15 88888.00 2011-06-21 10:41:37.250 172 12658.60 127.10 55011.15 88888.00 2011-06-21 10:41:37.375 172 12658.58 127.08 55011.12 88888.00 2011-06-21 10:41:37.500 172 12658.55 127.03 55011.12 88888.00 2011-06-21 10:41:37.625 172 12658.55 127.00 55011.10 88888.00 2011-06-21 10:41:37.750 172 12658.58 127.03 55011.12 88888.00 2011-06-21 10:41:37.875 172 12658.58 127.03 55011.20 88888.00 2011-06-21 10:41:38.000 172 12658.58 127.05 55011.18 88888.00 2011-06-21 10:41:38.125 172 12658.60 127.08 55011.10 88888.00 2011-06-21 10:41:38.250 172 12658.65 127.05 55011.10 88888.00 2011-06-21 10:41:38.375 172 12658.70 127.03 55011.12 88888.00 2011-06-21 10:41:38.500 172 12658.65 127.05 55011.15 88888.00 2011-06-21 10:41:38.625 172 12658.60 127.05 55011.12 88888.00 2011-06-21 10:41:38.750 172 12658.55 127.05 55011.12 88888.00 2011-06-21 10:41:38.875 172 12658.58 127.05 55011.12 88888.00 2011-06-21 10:41:39.000 172 12658.60 127.03 55011.12 88888.00 2011-06-21 10:41:39.125 172 12658.58 127.05 55011.15 88888.00 2011-06-21 10:41:39.250 172 12658.58 127.05 55011.15 88888.00 2011-06-21 10:41:39.375 172 12658.62 127.03 55011.15 88888.00 2011-06-21 10:41:39.500 172 12658.62 127.03 55011.12 88888.00 2011-06-21 10:41:39.625 172 12658.62 127.03 55011.12 88888.00 2011-06-21 10:41:39.750 172 12658.62 127.03 55011.10 88888.00 2011-06-21 10:41:39.875 172 12658.67 127.05 55011.12 88888.00 2011-06-21 10:41:40.000 172 12658.70 127.08 55011.15 88888.00 2011-06-21 10:41:40.125 172 12658.67 127.03 55011.15 88888.00 2011-06-21 10:41:40.250 172 12658.73 127.03 55011.15 88888.00 2011-06-21 10:41:40.375 172 12658.75 127.08 55011.15 88888.00 2011-06-21 10:41:40.500 172 12658.67 127.08 55011.15 88888.00 2011-06-21 10:41:40.625 172 12658.70 127.05 55011.15 88888.00 2011-06-21 10:41:40.750 172 12658.73 127.05 55011.15 88888.00 2011-06-21 10:41:40.875 172 12658.77 127.00 55011.15 88888.00 2011-06-21 10:41:41.000 172 12658.67 127.00 55011.12 88888.00 2011-06-21 10:41:41.125 172 12658.67 127.05 55011.18 88888.00 2011-06-21 10:41:41.250 172 12658.75 127.08 55011.18 88888.00 2011-06-21 10:41:41.375 172 12658.75 127.08 55011.15 88888.00 2011-06-21 10:41:41.500 172 12658.73 127.03 55011.12 88888.00 2011-06-21 10:41:41.625 172 12658.70 126.97 55011.12 88888.00 2011-06-21 10:41:41.750 172 12658.65 127.03 55011.12 88888.00 2011-06-21 10:41:41.875 172 12658.67 127.03 55011.15 88888.00 2011-06-21 10:41:42.000 172 12658.70 127.00 55011.12 88888.00 2011-06-21 10:41:42.125 172 12658.62 126.95 55011.12 88888.00 2011-06-21 10:41:42.250 172 12658.62 126.95 55011.12 88888.00 2011-06-21 10:41:42.375 172 12658.73 127.03 55011.15 88888.00 2011-06-21 10:41:42.500 172 12658.73 127.08 55011.15 88888.00 2011-06-21 10:41:42.625 172 12658.67 127.03 55011.15 88888.00 2011-06-21 10:41:42.750 172 12658.65 127.05 55011.15 88888.00 2011-06-21 10:41:42.875 172 12658.62 127.05 55011.15 88888.00 2011-06-21 10:41:43.000 172 12658.65 127.08 55011.15 88888.00 2011-06-21 10:41:43.125 172 12658.73 127.08 55011.12 88888.00 2011-06-21 10:41:43.250 172 12658.75 127.03 55011.15 88888.00 2011-06-21 10:41:43.375 172 12658.75 127.08 55011.12 88888.00 2011-06-21 10:41:43.500 172 12658.70 127.05 55011.15 88888.00 2011-06-21 10:41:43.625 172 12658.65 127.00 55011.15 88888.00 2011-06-21 10:41:43.750 172 12658.67 127.00 55011.12 88888.00 2011-06-21 10:41:43.875 172 12658.75 127.00 55011.12 88888.00 2011-06-21 10:41:44.000 172 12658.73 127.00 55011.12 88888.00 2011-06-21 10:41:44.125 172 12658.75 127.03 55011.15 88888.00 2011-06-21 10:41:44.250 172 12658.73 127.05 55011.18 88888.00 2011-06-21 10:41:44.375 172 12658.75 127.00 55011.15 88888.00 2011-06-21 10:41:44.500 172 12658.77 127.05 55011.18 88888.00 2011-06-21 10:41:44.625 172 12658.80 127.05 55011.18 88888.00 2011-06-21 10:41:44.750 172 12658.80 127.03 55011.12 88888.00 2011-06-21 10:41:44.875 172 12658.75 127.05 55011.12 88888.00 2011-06-21 10:41:45.000 172 12658.70 127.03 55011.12 88888.00 2011-06-21 10:41:45.125 172 12658.77 127.03 55011.18 88888.00 2011-06-21 10:41:45.250 172 12658.75 126.97 55011.18 88888.00 2011-06-21 10:41:45.375 172 12658.65 127.00 55011.15 88888.00 2011-06-21 10:41:45.500 172 12658.62 126.97 55011.12 88888.00 2011-06-21 10:41:45.625 172 12658.67 127.00 55011.12 88888.00 2011-06-21 10:41:45.750 172 12658.75 127.05 55011.18 88888.00 2011-06-21 10:41:45.875 172 12658.77 127.03 55011.18 88888.00 2011-06-21 10:41:46.000 172 12658.77 127.03 55011.18 88888.00 2011-06-21 10:41:46.125 172 12658.83 127.05 55011.22 88888.00 2011-06-21 10:41:46.250 172 12658.80 127.00 55011.18 88888.00 2011-06-21 10:41:46.375 172 12658.75 126.97 55011.12 88888.00 2011-06-21 10:41:46.500 172 12658.75 127.00 55011.15 88888.00 2011-06-21 10:41:46.625 172 12658.75 127.03 55011.15 88888.00 2011-06-21 10:41:46.750 172 12658.75 127.03 55011.15 88888.00 2011-06-21 10:41:46.875 172 12658.70 126.95 55011.15 88888.00 2011-06-21 10:41:47.000 172 12658.75 126.97 55011.15 88888.00 2011-06-21 10:41:47.125 172 12658.80 127.00 55011.15 88888.00 2011-06-21 10:41:47.250 172 12658.77 127.00 55011.18 88888.00 2011-06-21 10:41:47.375 172 12658.88 127.03 55011.18 88888.00 2011-06-21 10:41:47.500 172 12658.83 126.97 55011.15 88888.00 2011-06-21 10:41:47.625 172 12658.80 126.95 55011.15 88888.00 2011-06-21 10:41:47.750 172 12658.80 126.95 55011.12 88888.00 2011-06-21 10:41:47.875 172 12658.80 127.00 55011.18 88888.00 2011-06-21 10:41:48.000 172 12658.85 127.03 55011.15 88888.00 2011-06-21 10:41:48.125 172 12658.85 127.03 55011.18 88888.00 2011-06-21 10:41:48.250 172 12658.83 127.03 55011.18 88888.00 2011-06-21 10:41:48.375 172 12658.85 127.03 55011.18 88888.00 2011-06-21 10:41:48.500 172 12658.85 127.05 55011.15 88888.00 2011-06-21 10:41:48.625 172 12658.83 127.05 55011.15 88888.00 2011-06-21 10:41:48.750 172 12658.77 127.00 55011.12 88888.00 2011-06-21 10:41:48.875 172 12658.83 127.00 55011.12 88888.00 2011-06-21 10:41:49.000 172 12658.90 126.97 55011.15 88888.00 2011-06-21 10:41:49.125 172 12658.95 127.00 55011.15 88888.00 2011-06-21 10:41:49.250 172 12658.88 127.03 55011.12 88888.00 2011-06-21 10:41:49.375 172 12658.85 127.00 55011.10 88888.00 2011-06-21 10:41:49.500 172 12658.83 127.00 55011.10 88888.00 2011-06-21 10:41:49.625 172 12658.90 126.97 55011.10 88888.00 2011-06-21 10:41:49.750 172 12658.88 127.00 55011.12 88888.00 2011-06-21 10:41:49.875 172 12658.90 127.05 55011.15 88888.00 2011-06-21 10:41:50.000 172 12658.80 127.03 55011.15 88888.00 2011-06-21 10:41:50.125 172 12658.77 127.00 55011.12 88888.00 2011-06-21 10:41:50.250 172 12658.75 127.00 55011.18 88888.00 2011-06-21 10:41:50.375 172 12658.73 127.00 55011.15 88888.00 2011-06-21 10:41:50.500 172 12658.77 127.00 55011.12 88888.00 2011-06-21 10:41:50.625 172 12658.80 127.00 55011.15 88888.00 2011-06-21 10:41:50.750 172 12658.77 126.97 55011.15 88888.00 2011-06-21 10:41:50.875 172 12658.85 127.00 55011.15 88888.00 2011-06-21 10:41:51.000 172 12658.90 127.00 55011.15 88888.00 2011-06-21 10:41:51.125 172 12658.88 127.03 55011.15 88888.00 2011-06-21 10:41:51.250 172 12658.85 127.00 55011.15 88888.00 2011-06-21 10:41:51.375 172 12658.83 126.95 55011.15 88888.00 2011-06-21 10:41:51.500 172 12658.83 126.95 55011.12 88888.00 2011-06-21 10:41:51.625 172 12658.83 126.97 55011.15 88888.00 2011-06-21 10:41:51.750 172 12658.85 127.03 55011.18 88888.00 2011-06-21 10:41:51.875 172 12658.88 126.97 55011.20 88888.00 2011-06-21 10:41:52.000 172 12658.85 126.95 55011.18 88888.00 2011-06-21 10:41:52.125 172 12658.77 126.95 55011.18 88888.00 2011-06-21 10:41:52.250 172 12658.83 126.97 55011.15 88888.00 2011-06-21 10:41:52.375 172 12658.88 126.97 55011.15 88888.00 2011-06-21 10:41:52.500 172 12658.85 127.00 55011.15 88888.00 2011-06-21 10:41:52.625 172 12658.83 127.00 55011.15 88888.00 2011-06-21 10:41:52.750 172 12658.85 127.03 55011.12 88888.00 2011-06-21 10:41:52.875 172 12658.80 127.03 55011.12 88888.00 2011-06-21 10:41:53.000 172 12658.83 127.00 55011.15 88888.00 2011-06-21 10:41:53.125 172 12658.90 127.03 55011.18 88888.00 2011-06-21 10:41:53.250 172 12658.90 126.97 55011.15 88888.00 2011-06-21 10:41:53.375 172 12658.88 126.95 55011.12 88888.00 2011-06-21 10:41:53.500 172 12658.90 126.97 55011.15 88888.00 2011-06-21 10:41:53.625 172 12658.83 126.97 55011.12 88888.00 2011-06-21 10:41:53.750 172 12658.80 126.97 55011.12 88888.00 2011-06-21 10:41:53.875 172 12658.83 126.97 55011.15 88888.00 2011-06-21 10:41:54.000 172 12658.85 126.92 55011.12 88888.00 2011-06-21 10:41:54.125 172 12658.83 126.95 55011.12 88888.00 2011-06-21 10:41:54.250 172 12658.88 126.97 55011.15 88888.00 2011-06-21 10:41:54.375 172 12658.95 127.00 55011.15 88888.00 2011-06-21 10:41:54.500 172 12658.92 127.00 55011.15 88888.00 2011-06-21 10:41:54.625 172 12658.85 126.97 55011.18 88888.00 2011-06-21 10:41:54.750 172 12658.88 126.92 55011.15 88888.00 2011-06-21 10:41:54.875 172 12658.88 126.92 55011.12 88888.00 2011-06-21 10:41:55.000 172 12658.90 126.95 55011.12 88888.00 2011-06-21 10:41:55.125 172 12658.90 126.95 55011.12 88888.00 2011-06-21 10:41:55.250 172 12658.85 126.88 55011.15 88888.00 2011-06-21 10:41:55.375 172 12658.85 126.88 55011.15 88888.00 2011-06-21 10:41:55.500 172 12658.85 126.92 55011.15 88888.00 2011-06-21 10:41:55.625 172 12658.90 127.00 55011.18 88888.00 2011-06-21 10:41:55.750 172 12658.92 127.00 55011.20 88888.00 2011-06-21 10:41:55.875 172 12658.88 127.00 55011.18 88888.00 2011-06-21 10:41:56.000 172 12658.85 126.97 55011.18 88888.00 2011-06-21 10:41:56.125 172 12658.90 126.95 55011.18 88888.00 2011-06-21 10:41:56.250 172 12658.83 126.92 55011.18 88888.00 2011-06-21 10:41:56.375 172 12658.88 126.97 55011.18 88888.00 2011-06-21 10:41:56.500 172 12658.95 127.03 55011.20 88888.00 2011-06-21 10:41:56.625 172 12658.95 126.97 55011.18 88888.00 2011-06-21 10:41:56.750 172 12658.95 126.92 55011.15 88888.00 2011-06-21 10:41:56.875 172 12658.92 126.92 55011.18 88888.00 2011-06-21 10:41:57.000 172 12658.90 126.95 55011.18 88888.00 2011-06-21 10:41:57.125 172 12658.90 126.90 55011.18 88888.00 2011-06-21 10:41:57.250 172 12658.88 126.90 55011.18 88888.00 2011-06-21 10:41:57.375 172 12658.90 126.92 55011.15 88888.00 2011-06-21 10:41:57.500 172 12658.90 126.95 55011.18 88888.00 2011-06-21 10:41:57.625 172 12658.83 126.97 55011.18 88888.00 2011-06-21 10:41:57.750 172 12658.85 126.95 55011.15 88888.00 2011-06-21 10:41:57.875 172 12658.92 126.92 55011.12 88888.00 2011-06-21 10:41:58.000 172 12658.98 126.92 55011.12 88888.00 2011-06-21 10:41:58.125 172 12659.00 126.95 55011.15 88888.00 2011-06-21 10:41:58.250 172 12658.92 126.90 55011.15 88888.00 2011-06-21 10:41:58.375 172 12658.95 126.90 55011.15 88888.00 2011-06-21 10:41:58.500 172 12658.95 126.95 55011.18 88888.00 2011-06-21 10:41:58.625 172 12658.98 126.95 55011.18 88888.00 2011-06-21 10:41:58.750 172 12659.02 126.97 55011.18 88888.00 2011-06-21 10:41:58.875 172 12659.05 126.95 55011.15 88888.00 2011-06-21 10:41:59.000 172 12659.00 126.92 55011.15 88888.00 2011-06-21 10:41:59.125 172 12658.92 126.92 55011.18 88888.00 2011-06-21 10:41:59.250 172 12658.88 126.90 55011.15 88888.00 2011-06-21 10:41:59.375 172 12658.90 126.90 55011.18 88888.00 2011-06-21 10:41:59.500 172 12659.00 126.90 55011.12 88888.00 2011-06-21 10:41:59.625 172 12659.02 126.90 55011.15 88888.00 2011-06-21 10:41:59.750 172 12659.05 126.92 55011.12 88888.00 2011-06-21 10:41:59.875 172 12659.10 126.90 55011.12 88888.00 2011-06-21 10:42:00.000 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:00.125 172 12659.10 126.90 55011.15 88888.00 2011-06-21 10:42:00.250 172 12659.02 126.88 55011.18 88888.00 2011-06-21 10:42:00.375 172 12658.98 126.88 55011.15 88888.00 2011-06-21 10:42:00.500 172 12658.98 126.95 55011.15 88888.00 2011-06-21 10:42:00.625 172 12658.98 126.92 55011.15 88888.00 2011-06-21 10:42:00.750 172 12658.98 126.92 55011.15 88888.00 2011-06-21 10:42:00.875 172 12658.95 126.92 55011.15 88888.00 2011-06-21 10:42:01.000 172 12658.95 126.88 55011.10 88888.00 2011-06-21 10:42:01.125 172 12658.92 126.88 55011.12 88888.00 2011-06-21 10:42:01.250 172 12658.92 126.88 55011.12 88888.00 2011-06-21 10:42:01.375 172 12659.00 126.90 55011.12 88888.00 2011-06-21 10:42:01.500 172 12659.00 126.92 55011.15 88888.00 2011-06-21 10:42:01.625 172 12659.02 126.92 55011.15 88888.00 2011-06-21 10:42:01.750 172 12658.98 126.90 55011.15 88888.00 2011-06-21 10:42:01.875 172 12658.92 126.88 55011.15 88888.00 2011-06-21 10:42:02.000 172 12658.98 126.88 55011.15 88888.00 2011-06-21 10:42:02.125 172 12659.02 126.90 55011.15 88888.00 2011-06-21 10:42:02.250 172 12659.05 126.88 55011.15 88888.00 2011-06-21 10:42:02.375 172 12659.02 126.85 55011.15 88888.00 2011-06-21 10:42:02.500 172 12658.98 126.85 55011.10 88888.00 2011-06-21 10:42:02.625 172 12658.92 126.83 55011.10 88888.00 2011-06-21 10:42:02.750 172 12659.00 126.85 55011.12 88888.00 2011-06-21 10:42:02.875 172 12659.08 126.90 55011.12 88888.00 2011-06-21 10:42:03.000 172 12659.05 126.92 55011.15 88888.00 2011-06-21 10:42:03.125 172 12659.00 126.90 55011.18 88888.00 2011-06-21 10:42:03.250 172 12659.00 126.83 55011.12 88888.00 2011-06-21 10:42:03.375 172 12659.05 126.85 55011.10 88888.00 2011-06-21 10:42:03.500 172 12659.05 126.88 55011.10 88888.00 2011-06-21 10:42:03.625 172 12659.05 126.85 55011.12 88888.00 2011-06-21 10:42:03.750 172 12659.05 126.88 55011.15 88888.00 2011-06-21 10:42:03.875 172 12659.02 126.90 55011.15 88888.00 2011-06-21 10:42:04.000 172 12659.00 126.85 55011.15 88888.00 2011-06-21 10:42:04.125 172 12659.00 126.80 55011.15 88888.00 2011-06-21 10:42:04.250 172 12659.10 126.83 55011.18 88888.00 2011-06-21 10:42:04.375 172 12659.15 126.85 55011.18 88888.00 2011-06-21 10:42:04.500 172 12659.10 126.85 55011.15 88888.00 2011-06-21 10:42:04.625 172 12659.05 126.85 55011.15 88888.00 2011-06-21 10:42:04.750 172 12659.00 126.83 55011.12 88888.00 2011-06-21 10:42:04.875 172 12659.00 126.83 55011.12 88888.00 2011-06-21 10:42:05.000 172 12658.95 126.83 55011.12 88888.00 2011-06-21 10:42:05.125 172 12658.90 126.85 55011.15 88888.00 2011-06-21 10:42:05.250 172 12658.95 126.80 55011.15 88888.00 2011-06-21 10:42:05.375 172 12659.00 126.80 55011.15 88888.00 2011-06-21 10:42:05.500 172 12658.98 126.78 55011.12 88888.00 2011-06-21 10:42:05.625 172 12659.00 126.78 55011.12 88888.00 2011-06-21 10:42:05.750 172 12659.02 126.83 55011.15 88888.00 2011-06-21 10:42:05.875 172 12659.02 126.80 55011.18 88888.00 2011-06-21 10:42:06.000 172 12658.95 126.80 55011.15 88888.00 2011-06-21 10:42:06.125 172 12658.90 126.80 55011.15 88888.00 2011-06-21 10:42:06.250 172 12658.88 126.80 55011.15 88888.00 2011-06-21 10:42:06.375 172 12658.90 126.80 55011.15 88888.00 2011-06-21 10:42:06.500 172 12658.92 126.80 55011.15 88888.00 2011-06-21 10:42:06.625 172 12658.92 126.83 55011.15 88888.00 2011-06-21 10:42:06.750 172 12658.95 126.83 55011.15 88888.00 2011-06-21 10:42:06.875 172 12659.00 126.85 55011.18 88888.00 2011-06-21 10:42:07.000 172 12658.98 126.75 55011.15 88888.00 2011-06-21 10:42:07.125 172 12658.95 126.72 55011.15 88888.00 2011-06-21 10:42:07.250 172 12658.90 126.75 55011.15 88888.00 2011-06-21 10:42:07.375 172 12659.00 126.78 55011.12 88888.00 2011-06-21 10:42:07.500 172 12659.12 126.83 55011.15 88888.00 2011-06-21 10:42:07.625 172 12659.12 126.83 55011.18 88888.00 2011-06-21 10:42:07.750 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:07.875 172 12659.08 126.80 55011.18 88888.00 2011-06-21 10:42:08.000 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:08.125 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:08.250 172 12659.02 126.78 55011.18 88888.00 2011-06-21 10:42:08.375 172 12659.00 126.78 55011.18 88888.00 2011-06-21 10:42:08.500 172 12659.00 126.80 55011.18 88888.00 2011-06-21 10:42:08.625 172 12658.98 126.80 55011.18 88888.00 2011-06-21 10:42:08.750 172 12658.95 126.78 55011.18 88888.00 2011-06-21 10:42:08.875 172 12658.95 126.78 55011.18 88888.00 2011-06-21 10:42:09.000 172 12658.98 126.85 55011.18 88888.00 2011-06-21 10:42:09.125 172 12658.95 126.80 55011.18 88888.00 2011-06-21 10:42:09.250 172 12658.90 126.72 55011.18 88888.00 2011-06-21 10:42:09.375 172 12659.02 126.78 55011.20 88888.00 2011-06-21 10:42:09.500 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:09.625 172 12659.05 126.80 55011.20 88888.00 2011-06-21 10:42:09.750 172 12659.12 126.78 55011.18 88888.00 2011-06-21 10:42:09.875 172 12659.12 126.78 55011.15 88888.00 2011-06-21 10:42:10.000 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:10.125 172 12659.05 126.83 55011.18 88888.00 2011-06-21 10:42:10.250 172 12659.05 126.80 55011.18 88888.00 2011-06-21 10:42:10.375 172 12659.12 126.80 55011.15 88888.00 2011-06-21 10:42:10.500 172 12659.10 126.80 55011.18 88888.00 2011-06-21 10:42:10.625 172 12659.05 126.80 55011.18 88888.00 2011-06-21 10:42:10.750 172 12659.00 126.80 55011.18 88888.00 2011-06-21 10:42:10.875 172 12658.95 126.78 55011.18 88888.00 2011-06-21 10:42:11.000 172 12659.02 126.75 55011.15 88888.00 2011-06-21 10:42:11.125 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:11.250 172 12659.12 126.78 55011.18 88888.00 2011-06-21 10:42:11.375 172 12659.15 126.80 55011.15 88888.00 2011-06-21 10:42:11.500 172 12659.00 126.75 55011.18 88888.00 2011-06-21 10:42:11.625 172 12658.90 126.72 55011.18 88888.00 2011-06-21 10:42:11.750 172 12658.90 126.75 55011.15 88888.00 2011-06-21 10:42:11.875 172 12659.00 126.75 55011.15 88888.00 2011-06-21 10:42:12.000 172 12659.05 126.75 55011.15 88888.00 2011-06-21 10:42:12.125 172 12659.00 126.78 55011.18 88888.00 2011-06-21 10:42:12.250 172 12659.02 126.75 55011.18 88888.00 2011-06-21 10:42:12.375 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:12.500 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:12.625 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:12.750 172 12659.02 126.78 55011.18 88888.00 2011-06-21 10:42:12.875 172 12659.00 126.78 55011.15 88888.00 2011-06-21 10:42:13.000 172 12659.00 126.80 55011.18 88888.00 2011-06-21 10:42:13.125 172 12659.02 126.83 55011.20 88888.00 2011-06-21 10:42:13.250 172 12659.02 126.80 55011.20 88888.00 2011-06-21 10:42:13.375 172 12659.08 126.78 55011.18 88888.00 2011-06-21 10:42:13.500 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:13.625 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:13.750 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:13.875 172 12659.00 126.75 55011.15 88888.00 2011-06-21 10:42:14.000 172 12659.02 126.78 55011.15 88888.00 2011-06-21 10:42:14.125 172 12658.98 126.75 55011.15 88888.00 2011-06-21 10:42:14.250 172 12659.00 126.78 55011.15 88888.00 2011-06-21 10:42:14.375 172 12659.08 126.75 55011.15 88888.00 2011-06-21 10:42:14.500 172 12659.02 126.75 55011.18 88888.00 2011-06-21 10:42:14.625 172 12659.00 126.78 55011.15 88888.00 2011-06-21 10:42:14.750 172 12658.98 126.78 55011.18 88888.00 2011-06-21 10:42:14.875 172 12659.00 126.75 55011.18 88888.00 2011-06-21 10:42:15.000 172 12659.02 126.75 55011.15 88888.00 2011-06-21 10:42:15.125 172 12659.02 126.78 55011.15 88888.00 2011-06-21 10:42:15.250 172 12659.00 126.72 55011.12 88888.00 2011-06-21 10:42:15.375 172 12659.05 126.75 55011.15 88888.00 2011-06-21 10:42:15.500 172 12659.02 126.80 55011.15 88888.00 2011-06-21 10:42:15.625 172 12659.12 126.80 55011.15 88888.00 2011-06-21 10:42:15.750 172 12659.15 126.83 55011.18 88888.00 2011-06-21 10:42:15.875 172 12659.20 126.80 55011.20 88888.00 2011-06-21 10:42:16.000 172 12659.17 126.78 55011.18 88888.00 2011-06-21 10:42:16.125 172 12659.12 126.78 55011.18 88888.00 2011-06-21 10:42:16.250 172 12659.08 126.78 55011.18 88888.00 2011-06-21 10:42:16.375 172 12659.08 126.75 55011.15 88888.00 2011-06-21 10:42:16.500 172 12659.15 126.80 55011.15 88888.00 2011-06-21 10:42:16.625 172 12659.17 126.80 55011.18 88888.00 2011-06-21 10:42:16.750 172 12659.10 126.75 55011.18 88888.00 2011-06-21 10:42:16.875 172 12659.00 126.78 55011.18 88888.00 2011-06-21 10:42:17.000 172 12658.98 126.75 55011.15 88888.00 2011-06-21 10:42:17.125 172 12658.95 126.75 55011.18 88888.00 2011-06-21 10:42:17.250 172 12659.02 126.78 55011.18 88888.00 2011-06-21 10:42:17.375 172 12659.05 126.78 55011.18 88888.00 2011-06-21 10:42:17.500 172 12659.00 126.80 55011.18 88888.00 2011-06-21 10:42:17.625 172 12659.02 126.80 55011.20 88888.00 2011-06-21 10:42:17.750 172 12659.12 126.78 55011.20 88888.00 2011-06-21 10:42:17.875 172 12659.10 126.78 55011.20 88888.00 2011-06-21 10:42:18.000 172 12659.10 126.78 55011.15 88888.00 2011-06-21 10:42:18.125 172 12659.08 126.80 55011.15 88888.00 2011-06-21 10:42:18.250 172 12659.02 126.78 55011.15 88888.00 2011-06-21 10:42:18.375 172 12659.02 126.80 55011.15 88888.00 2011-06-21 10:42:18.500 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:18.625 172 12659.05 126.78 55011.12 88888.00 2011-06-21 10:42:18.750 172 12658.95 126.78 55011.12 88888.00 2011-06-21 10:42:18.875 172 12658.98 126.75 55011.12 88888.00 2011-06-21 10:42:19.000 172 12659.02 126.78 55011.12 88888.00 2011-06-21 10:42:19.125 172 12659.00 126.80 55011.15 88888.00 2011-06-21 10:42:19.250 172 12659.02 126.80 55011.18 88888.00 2011-06-21 10:42:19.375 172 12659.12 126.80 55011.18 88888.00 2011-06-21 10:42:19.500 172 12659.10 126.78 55011.15 88888.00 2011-06-21 10:42:19.625 172 12659.12 126.78 55011.15 88888.00 2011-06-21 10:42:19.750 172 12659.17 126.80 55011.18 88888.00 2011-06-21 10:42:19.875 172 12659.10 126.78 55011.12 88888.00 2011-06-21 10:42:20.000 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:20.125 172 12659.05 126.80 55011.18 88888.00 2011-06-21 10:42:20.250 172 12659.02 126.80 55011.18 88888.00 2011-06-21 10:42:20.375 172 12659.00 126.83 55011.18 88888.00 2011-06-21 10:42:20.500 172 12658.98 126.80 55011.18 88888.00 2011-06-21 10:42:20.625 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:20.750 172 12659.12 126.80 55011.18 88888.00 2011-06-21 10:42:20.875 172 12659.12 126.80 55011.20 88888.00 2011-06-21 10:42:21.000 172 12659.12 126.80 55011.20 88888.00 2011-06-21 10:42:21.125 172 12659.08 126.78 55011.18 88888.00 2011-06-21 10:42:21.250 172 12659.05 126.80 55011.18 88888.00 2011-06-21 10:42:21.375 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:21.500 172 12659.05 126.83 55011.18 88888.00 2011-06-21 10:42:21.625 172 12659.05 126.80 55011.15 88888.00 2011-06-21 10:42:21.750 172 12659.05 126.78 55011.15 88888.00 2011-06-21 10:42:21.875 172 12659.02 126.75 55011.15 88888.00 2011-06-21 10:42:22.000 172 12659.10 126.80 55011.18 88888.00 2011-06-21 10:42:22.125 172 12659.12 126.78 55011.18 88888.00 2011-06-21 10:42:22.250 172 12659.00 126.78 55011.15 88888.00 2011-06-21 10:42:22.375 172 12658.95 126.75 55011.12 88888.00 2011-06-21 10:42:22.500 172 12658.98 126.78 55011.12 88888.00 2011-06-21 10:42:22.625 172 12659.02 126.78 55011.15 88888.00 2011-06-21 10:42:22.750 172 12659.02 126.83 55011.15 88888.00 2011-06-21 10:42:22.875 172 12659.10 126.88 55011.18 88888.00 2011-06-21 10:42:23.000 172 12659.10 126.88 55011.15 88888.00 2011-06-21 10:42:23.125 172 12659.10 126.85 55011.15 88888.00 2011-06-21 10:42:23.250 172 12659.05 126.83 55011.15 88888.00 2011-06-21 10:42:23.375 172 12659.08 126.88 55011.18 88888.00 2011-06-21 10:42:23.500 172 12659.12 126.88 55011.15 88888.00 2011-06-21 10:42:23.625 172 12659.15 126.85 55011.15 88888.00 2011-06-21 10:42:23.750 172 12659.12 126.83 55011.15 88888.00 2011-06-21 10:42:23.875 172 12659.15 126.85 55011.12 88888.00 2011-06-21 10:42:24.000 172 12659.15 126.85 55011.12 88888.00 2011-06-21 10:42:24.125 172 12659.08 126.83 55011.15 88888.00 2011-06-21 10:42:24.250 172 12659.08 126.83 55011.18 88888.00 2011-06-21 10:42:24.375 172 12659.17 126.85 55011.20 88888.00 2011-06-21 10:42:24.500 172 12659.25 126.85 55011.18 88888.00 2011-06-21 10:42:24.625 172 12659.25 126.88 55011.15 88888.00 2011-06-21 10:42:24.750 172 12659.17 126.85 55011.12 88888.00 2011-06-21 10:42:24.875 172 12659.17 126.83 55011.12 88888.00 2011-06-21 10:42:25.000 172 12659.15 126.85 55011.12 88888.00 2011-06-21 10:42:25.125 172 12659.10 126.83 55011.15 88888.00 2011-06-21 10:42:25.250 172 12659.05 126.83 55011.18 88888.00 2011-06-21 10:42:25.375 172 12659.12 126.85 55011.15 88888.00 2011-06-21 10:42:25.500 172 12659.10 126.88 55011.18 88888.00 2011-06-21 10:42:25.625 172 12659.08 126.88 55011.15 88888.00 2011-06-21 10:42:25.750 172 12659.02 126.85 55011.12 88888.00 2011-06-21 10:42:25.875 172 12659.00 126.88 55011.15 88888.00 2011-06-21 10:42:26.000 172 12658.98 126.85 55011.15 88888.00 2011-06-21 10:42:26.125 172 12659.00 126.83 55011.12 88888.00 2011-06-21 10:42:26.250 172 12659.12 126.85 55011.15 88888.00 2011-06-21 10:42:26.375 172 12659.10 126.88 55011.15 88888.00 2011-06-21 10:42:26.500 172 12659.05 126.88 55011.18 88888.00 2011-06-21 10:42:26.625 172 12659.02 126.85 55011.15 88888.00 2011-06-21 10:42:26.750 172 12659.08 126.85 55011.18 88888.00 2011-06-21 10:42:26.875 172 12659.10 126.88 55011.15 88888.00 2011-06-21 10:42:27.000 172 12659.12 126.85 55011.12 88888.00 2011-06-21 10:42:27.125 172 12659.10 126.83 55011.12 88888.00 2011-06-21 10:42:27.250 172 12659.12 126.83 55011.15 88888.00 2011-06-21 10:42:27.375 172 12659.23 126.85 55011.12 88888.00 2011-06-21 10:42:27.500 172 12659.20 126.88 55011.15 88888.00 2011-06-21 10:42:27.625 172 12659.12 126.83 55011.15 88888.00 2011-06-21 10:42:27.750 172 12659.08 126.80 55011.15 88888.00 2011-06-21 10:42:27.875 172 12659.10 126.83 55011.15 88888.00 2011-06-21 10:42:28.000 172 12659.12 126.88 55011.18 88888.00 2011-06-21 10:42:28.125 172 12659.17 126.90 55011.18 88888.00 2011-06-21 10:42:28.250 172 12659.17 126.83 55011.15 88888.00 2011-06-21 10:42:28.375 172 12659.15 126.80 55011.15 88888.00 2011-06-21 10:42:28.500 172 12659.10 126.83 55011.15 88888.00 2011-06-21 10:42:28.625 172 12659.10 126.83 55011.12 88888.00 2011-06-21 10:42:28.750 172 12659.10 126.83 55011.15 88888.00 2011-06-21 10:42:28.875 172 12659.08 126.83 55011.15 88888.00 2011-06-21 10:42:29.000 172 12659.10 126.88 55011.15 88888.00 2011-06-21 10:42:29.125 172 12659.10 126.88 55011.15 88888.00 2011-06-21 10:42:29.250 172 12659.02 126.80 55011.15 88888.00 2011-06-21 10:42:29.375 172 12659.00 126.80 55011.15 88888.00 2011-06-21 10:42:29.500 172 12658.92 126.83 55011.12 88888.00 2011-06-21 10:42:29.625 172 12658.95 126.83 55011.12 88888.00 2011-06-21 10:42:29.750 172 12659.02 126.85 55011.12 88888.00 2011-06-21 10:42:29.875 172 12658.98 126.83 55011.12 88888.00 2011-06-21 10:42:30.000 172 12659.05 126.83 55011.10 88888.00 2011-06-21 10:42:30.125 172 12659.12 126.85 55011.10 88888.00 2011-06-21 10:42:30.250 172 12659.10 126.85 55011.15 88888.00 2011-06-21 10:42:30.375 172 12659.02 126.85 55011.12 88888.00 2011-06-21 10:42:30.500 172 12659.02 126.85 55011.15 88888.00 2011-06-21 10:42:30.625 172 12659.05 126.88 55011.15 88888.00 2011-06-21 10:42:30.750 172 12659.05 126.88 55011.12 88888.00 2011-06-21 10:42:30.875 172 12659.02 126.90 55011.12 88888.00 2011-06-21 10:42:31.000 172 12659.05 126.88 55011.10 88888.00 2011-06-21 10:42:31.125 172 12659.08 126.85 55011.12 88888.00 2011-06-21 10:42:31.250 172 12659.05 126.83 55011.12 88888.00 2011-06-21 10:42:31.375 172 12659.08 126.85 55011.12 88888.00 2011-06-21 10:42:31.500 172 12659.08 126.88 55011.12 88888.00 2011-06-21 10:42:31.625 172 12659.08 126.88 55011.15 88888.00 2011-06-21 10:42:31.750 172 12659.00 126.88 55011.15 88888.00 2011-06-21 10:42:31.875 172 12659.02 126.88 55011.12 88888.00 2011-06-21 10:42:32.000 172 12659.12 126.88 55011.12 88888.00 2011-06-21 10:42:32.125 172 12659.15 126.90 55011.15 88888.00 2011-06-21 10:42:32.250 172 12659.05 126.92 55011.15 88888.00 2011-06-21 10:42:32.375 172 12659.02 126.90 55011.15 88888.00 2011-06-21 10:42:32.500 172 12659.10 126.90 55011.12 88888.00 2011-06-21 10:42:32.625 172 12659.12 126.90 55011.15 88888.00 2011-06-21 10:42:32.750 172 12659.08 126.90 55011.12 88888.00 2011-06-21 10:42:32.875 172 12659.08 126.88 55011.12 88888.00 2011-06-21 10:42:33.000 172 12659.08 126.90 55011.10 88888.00 2011-06-21 10:42:33.125 172 12659.10 126.95 55011.15 88888.00 2011-06-21 10:42:33.250 172 12659.10 126.92 55011.18 88888.00 2011-06-21 10:42:33.375 172 12659.10 126.95 55011.15 88888.00 2011-06-21 10:42:33.500 172 12659.12 126.97 55011.15 88888.00 2011-06-21 10:42:33.625 172 12659.15 126.90 55011.10 88888.00 2011-06-21 10:42:33.750 172 12659.08 126.85 55011.07 88888.00 2011-06-21 10:42:33.875 172 12659.08 126.85 55011.10 88888.00 2011-06-21 10:42:34.000 172 12659.10 126.90 55011.10 88888.00 2011-06-21 10:42:34.125 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:34.250 172 12659.08 126.88 55011.10 88888.00 2011-06-21 10:42:34.375 172 12659.10 126.88 55011.10 88888.00 2011-06-21 10:42:34.500 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:34.625 172 12659.10 126.95 55011.15 88888.00 2011-06-21 10:42:34.750 172 12659.10 126.97 55011.15 88888.00 2011-06-21 10:42:34.875 172 12659.08 126.95 55011.12 88888.00 2011-06-21 10:42:35.000 172 12659.05 126.88 55011.10 88888.00 2011-06-21 10:42:35.125 172 12659.10 126.90 55011.15 88888.00 2011-06-21 10:42:35.250 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:35.375 172 12659.15 126.95 55011.12 88888.00 2011-06-21 10:42:35.500 172 12659.08 126.92 55011.12 88888.00 2011-06-21 10:42:35.625 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:35.750 172 12659.12 126.92 55011.12 88888.00 2011-06-21 10:42:35.875 172 12659.12 126.95 55011.12 88888.00 2011-06-21 10:42:36.000 172 12659.12 126.90 55011.12 88888.00 2011-06-21 10:42:36.125 172 12659.12 126.90 55011.12 88888.00 2011-06-21 10:42:36.250 172 12659.17 126.88 55011.12 88888.00 2011-06-21 10:42:36.375 172 12659.17 126.90 55011.10 88888.00 2011-06-21 10:42:36.500 172 12659.17 126.92 55011.10 88888.00 2011-06-21 10:42:36.625 172 12659.17 126.88 55011.07 88888.00 2011-06-21 10:42:36.750 172 12659.20 126.88 55011.10 88888.00 2011-06-21 10:42:36.875 172 12659.23 126.97 55011.12 88888.00 2011-06-21 10:42:37.000 172 12659.20 126.97 55011.10 88888.00 2011-06-21 10:42:37.125 172 12659.08 126.95 55011.10 88888.00 2011-06-21 10:42:37.250 172 12659.00 126.90 55011.12 88888.00 2011-06-21 10:42:37.375 172 12659.08 126.90 55011.10 88888.00 2011-06-21 10:42:37.500 172 12659.10 126.90 55011.12 88888.00 2011-06-21 10:42:37.625 172 12659.15 126.90 55011.12 88888.00 2011-06-21 10:42:37.750 172 12659.23 126.95 55011.12 88888.00 2011-06-21 10:42:37.875 172 12659.20 126.97 55011.15 88888.00 2011-06-21 10:42:38.000 172 12659.15 126.97 55011.12 88888.00 2011-06-21 10:42:38.125 172 12659.05 126.97 55011.15 88888.00 2011-06-21 10:42:38.250 172 12658.98 126.92 55011.10 88888.00 2011-06-21 10:42:38.375 172 12659.05 126.95 55011.07 88888.00 2011-06-21 10:42:38.500 172 12659.08 126.95 55011.12 88888.00 2011-06-21 10:42:38.625 172 12659.05 126.92 55011.10 88888.00 2011-06-21 10:42:38.750 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:38.875 172 12659.12 126.97 55011.12 88888.00 2011-06-21 10:42:39.000 172 12659.10 126.97 55011.12 88888.00 2011-06-21 10:42:39.125 172 12659.08 126.95 55011.12 88888.00 2011-06-21 10:42:39.250 172 12659.05 126.95 55011.15 88888.00 2011-06-21 10:42:39.375 172 12659.08 126.95 55011.15 88888.00 2011-06-21 10:42:39.500 172 12659.08 126.95 55011.15 88888.00 2011-06-21 10:42:39.625 172 12659.08 126.97 55011.18 88888.00 2011-06-21 10:42:39.750 172 12659.05 126.97 55011.15 88888.00 2011-06-21 10:42:39.875 172 12659.05 126.95 55011.10 88888.00 2011-06-21 10:42:40.000 172 12659.05 126.95 55011.12 88888.00 2011-06-21 10:42:40.125 172 12659.02 126.95 55011.12 88888.00 2011-06-21 10:42:40.250 172 12659.02 126.97 55011.15 88888.00 2011-06-21 10:42:40.375 172 12659.08 127.00 55011.18 88888.00 2011-06-21 10:42:40.500 172 12659.05 126.95 55011.18 88888.00 2011-06-21 10:42:40.625 172 12659.02 126.95 55011.15 88888.00 2011-06-21 10:42:40.750 172 12659.00 126.92 55011.10 88888.00 2011-06-21 10:42:40.875 172 12659.02 126.95 55011.12 88888.00 2011-06-21 10:42:41.000 172 12659.00 126.97 55011.15 88888.00 2011-06-21 10:42:41.125 172 12659.02 126.97 55011.15 88888.00 2011-06-21 10:42:41.250 172 12659.00 126.97 55011.12 88888.00 2011-06-21 10:42:41.375 172 12659.08 127.00 55011.10 88888.00 2011-06-21 10:42:41.500 172 12659.10 126.92 55011.12 88888.00 2011-06-21 10:42:41.625 172 12659.12 126.95 55011.15 88888.00 2011-06-21 10:42:41.750 172 12659.17 126.95 55011.15 88888.00 2011-06-21 10:42:41.875 172 12659.17 126.97 55011.12 88888.00 2011-06-21 10:42:42.000 172 12659.17 126.92 55011.12 88888.00 2011-06-21 10:42:42.125 172 12659.23 127.00 55011.12 88888.00 2011-06-21 10:42:42.250 172 12659.20 126.97 55011.12 88888.00 2011-06-21 10:42:42.375 172 12659.20 126.95 55011.07 88888.00 2011-06-21 10:42:42.500 172 12659.23 126.92 55011.07 88888.00 2011-06-21 10:42:42.625 172 12659.30 127.00 55011.07 88888.00 2011-06-21 10:42:42.750 172 12659.27 127.03 55011.10 88888.00 2011-06-21 10:42:42.875 172 12659.17 127.00 55011.15 88888.00 2011-06-21 10:42:43.000 172 12659.15 127.00 55011.12 88888.00 2011-06-21 10:42:43.125 172 12659.17 127.00 55011.12 88888.00 2011-06-21 10:42:43.250 172 12659.17 127.00 55011.15 88888.00 2011-06-21 10:42:43.375 172 12659.17 126.97 55011.15 88888.00 2011-06-21 10:42:43.500 172 12659.20 126.97 55011.12 88888.00 2011-06-21 10:42:43.625 172 12659.23 127.00 55011.12 88888.00 2011-06-21 10:42:43.750 172 12659.30 127.03 55011.12 88888.00 2011-06-21 10:42:43.875 172 12659.25 127.03 55011.12 88888.00 2011-06-21 10:42:44.000 172 12659.23 127.05 55011.12 88888.00 2011-06-21 10:42:44.125 172 12659.23 127.08 55011.10 88888.00 2011-06-21 10:42:44.250 172 12659.20 127.03 55011.12 88888.00 2011-06-21 10:42:44.375 172 12659.20 127.00 55011.12 88888.00 2011-06-21 10:42:44.500 172 12659.20 127.00 55011.12 88888.00 2011-06-21 10:42:44.625 172 12659.23 127.05 55011.15 88888.00 2011-06-21 10:42:44.750 172 12659.23 127.03 55011.15 88888.00 2011-06-21 10:42:44.875 172 12659.17 127.03 55011.12 88888.00 2011-06-21 10:42:45.000 172 12659.20 127.00 55011.15 88888.00 2011-06-21 10:42:45.125 172 12659.25 127.05 55011.15 88888.00 2011-06-21 10:42:45.250 172 12659.23 127.03 55011.12 88888.00 2011-06-21 10:42:45.375 172 12659.23 127.05 55011.12 88888.00 2011-06-21 10:42:45.500 172 12659.25 127.03 55011.12 88888.00 2011-06-21 10:42:45.625 172 12659.25 127.03 55011.07 88888.00 2011-06-21 10:42:45.750 172 12659.25 127.05 55011.10 88888.00 2011-06-21 10:42:45.875 172 12659.25 127.03 55011.12 88888.00 2011-06-21 10:42:46.000 172 12659.33 127.03 55011.10 88888.00 2011-06-21 10:42:46.125 172 12659.27 127.03 55011.12 88888.00 2011-06-21 10:42:46.250 172 12659.20 127.03 55011.12 88888.00 2011-06-21 10:42:46.375 172 12659.23 127.08 55011.15 88888.00 2011-06-21 10:42:46.500 172 12659.27 127.08 55011.12 88888.00 2011-06-21 10:42:46.625 172 12659.30 127.05 55011.10 88888.00 2011-06-21 10:42:46.750 172 12659.27 127.03 55011.10 88888.00 2011-06-21 10:42:46.875 172 12659.25 127.03 55011.10 88888.00 2011-06-21 10:42:47.000 172 12659.25 127.03 55011.12 88888.00 2011-06-21 10:42:47.125 172 12659.30 127.03 55011.15 88888.00 2011-06-21 10:42:47.250 172 12659.30 126.95 55011.10 88888.00 2011-06-21 10:42:47.375 172 12659.30 126.97 55011.10 88888.00 2011-06-21 10:42:47.500 172 12659.27 127.03 55011.10 88888.00 2011-06-21 10:42:47.625 172 12659.33 127.08 55011.12 88888.00 2011-06-21 10:42:47.750 172 12659.33 127.05 55011.10 88888.00 2011-06-21 10:42:47.875 172 12659.30 127.03 55011.07 88888.00 2011-06-21 10:42:48.000 172 12659.33 127.03 55011.07 88888.00 2011-06-21 10:42:48.125 172 12659.38 127.08 55011.10 88888.00 2011-06-21 10:42:48.250 172 12659.38 126.97 55011.07 88888.00 2011-06-21 10:42:48.375 172 12659.33 127.00 55011.07 88888.00 2011-06-21 10:42:48.500 172 12659.27 127.03 55011.07 88888.00 2011-06-21 10:42:48.625 172 12659.30 127.08 55011.10 88888.00 2011-06-21 10:42:48.750 172 12659.40 127.08 55011.12 88888.00 2011-06-21 10:42:48.875 172 12659.38 127.10 55011.12 88888.00 2011-06-21 10:42:49.000 172 12659.30 127.03 55011.10 88888.00 2011-06-21 10:42:49.125 172 12659.27 127.03 55011.10 88888.00 2011-06-21 10:42:49.250 172 12659.35 127.05 55011.10 88888.00 2011-06-21 10:42:49.375 172 12659.35 127.03 55011.10 88888.00 2011-06-21 10:42:49.500 172 12659.30 127.03 55011.10 88888.00 2011-06-21 10:42:49.625 172 12659.27 127.03 55011.10 88888.00 2011-06-21 10:42:49.750 172 12659.33 127.05 55011.07 88888.00 2011-06-21 10:42:49.875 172 12659.38 127.08 55011.07 88888.00 2011-06-21 10:42:50.000 172 12659.40 127.08 55011.07 88888.00 2011-06-21 10:42:50.125 172 12659.38 127.08 55011.07 88888.00 2011-06-21 10:42:50.250 172 12659.38 127.05 55011.12 88888.00 2011-06-21 10:42:50.375 172 12659.42 127.08 55011.12 88888.00 2011-06-21 10:42:50.500 172 12659.45 127.05 55011.10 88888.00 2011-06-21 10:42:50.625 172 12659.45 127.05 55011.10 88888.00 2011-06-21 10:42:50.750 172 12659.38 127.05 55011.10 88888.00 2011-06-21 10:42:50.875 172 12659.35 127.08 55011.10 88888.00 2011-06-21 10:42:51.000 172 12659.38 127.08 55011.10 88888.00 2011-06-21 10:42:51.125 172 12659.40 127.10 55011.15 88888.00 2011-06-21 10:42:51.250 172 12659.42 127.05 55011.10 88888.00 2011-06-21 10:42:51.375 172 12659.48 127.08 55011.10 88888.00 2011-06-21 10:42:51.500 172 12659.45 127.08 55011.12 88888.00 2011-06-21 10:42:51.625 172 12659.40 127.05 55011.12 88888.00 2011-06-21 10:42:51.750 172 12659.40 127.05 55011.12 88888.00 2011-06-21 10:42:51.875 172 12659.45 127.08 55011.10 88888.00 2011-06-21 10:42:52.000 172 12659.40 127.08 55011.10 88888.00 2011-06-21 10:42:52.125 172 12659.35 127.05 55011.10 88888.00 2011-06-21 10:42:52.250 172 12659.30 127.08 55011.10 88888.00 2011-06-21 10:42:52.375 172 12659.33 127.08 55011.07 88888.00 2011-06-21 10:42:52.500 172 12659.38 127.05 55011.10 88888.00 2011-06-21 10:42:52.625 172 12659.35 127.03 55011.07 88888.00 2011-06-21 10:42:52.750 172 12659.38 127.03 55011.07 88888.00 2011-06-21 10:42:52.875 172 12659.40 127.00 55011.05 88888.00 2011-06-21 10:42:53.000 172 12659.42 127.08 55011.05 88888.00 2011-06-21 10:42:53.125 172 12659.42 127.10 55011.07 88888.00 2011-06-21 10:42:53.250 172 12659.40 127.08 55011.10 88888.00 2011-06-21 10:42:53.375 172 12659.42 127.08 55011.10 88888.00 2011-06-21 10:42:53.500 172 12659.50 127.12 55011.10 88888.00 2011-06-21 10:42:53.625 172 12659.52 127.10 55011.10 88888.00 2011-06-21 10:42:53.750 172 12659.50 127.10 55011.07 88888.00 2011-06-21 10:42:53.875 172 12659.50 127.10 55011.10 88888.00 2011-06-21 10:42:54.000 172 12659.48 127.08 55011.07 88888.00 2011-06-21 10:42:54.125 172 12659.45 127.10 55011.07 88888.00 2011-06-21 10:42:54.250 172 12659.48 127.08 55011.07 88888.00 2011-06-21 10:42:54.375 172 12659.52 127.08 55011.10 88888.00 2011-06-21 10:42:54.500 172 12659.52 127.08 55011.10 88888.00 2011-06-21 10:42:54.625 172 12659.52 127.05 55011.07 88888.00 2011-06-21 10:42:54.750 172 12659.52 127.05 55011.07 88888.00 2011-06-21 10:42:54.875 172 12659.52 127.10 55011.12 88888.00 2011-06-21 10:42:55.000 172 12659.50 127.08 55011.12 88888.00 2011-06-21 10:42:55.125 172 12659.42 127.10 55011.12 88888.00 2011-06-21 10:42:55.250 172 12659.40 127.10 55011.12 88888.00 2011-06-21 10:42:55.375 172 12659.42 127.10 55011.07 88888.00 2011-06-21 10:42:55.500 172 12659.45 127.12 55011.10 88888.00 2011-06-21 10:42:55.625 172 12659.50 127.10 55011.10 88888.00 2011-06-21 10:42:55.750 172 12659.48 127.08 55011.07 88888.00 2011-06-21 10:42:55.875 172 12659.50 127.12 55011.07 88888.00 2011-06-21 10:42:56.000 172 12659.60 127.15 55011.10 88888.00 2011-06-21 10:42:56.125 172 12659.60 127.10 55011.10 88888.00 2011-06-21 10:42:56.250 172 12659.58 127.05 55011.07 88888.00 2011-06-21 10:42:56.375 172 12659.58 127.05 55011.10 88888.00 2011-06-21 10:42:56.500 172 12659.60 127.08 55011.10 88888.00 2011-06-21 10:42:56.625 172 12659.62 127.12 55011.10 88888.00 2011-06-21 10:42:56.750 172 12659.58 127.10 55011.10 88888.00 2011-06-21 10:42:56.875 172 12659.58 127.12 55011.10 88888.00 2011-06-21 10:42:57.000 172 12659.58 127.12 55011.07 88888.00 2011-06-21 10:42:57.125 172 12659.55 127.10 55011.10 88888.00 2011-06-21 10:42:57.250 172 12659.48 127.08 55011.10 88888.00 2011-06-21 10:42:57.375 172 12659.42 127.10 55011.10 88888.00 2011-06-21 10:42:57.500 172 12659.42 127.12 55011.10 88888.00 2011-06-21 10:42:57.625 172 12659.50 127.15 55011.12 88888.00 2011-06-21 10:42:57.750 172 12659.52 127.15 55011.10 88888.00 2011-06-21 10:42:57.875 172 12659.58 127.12 55011.10 88888.00 2011-06-21 10:42:58.000 172 12659.60 127.15 55011.10 88888.00 2011-06-21 10:42:58.125 172 12659.58 127.17 55011.15 88888.00 2011-06-21 10:42:58.250 172 12659.55 127.10 55011.10 88888.00 2011-06-21 10:42:58.375 172 12659.60 127.10 55011.10 88888.00 2011-06-21 10:42:58.500 172 12659.60 127.10 55011.07 88888.00 2011-06-21 10:42:58.625 172 12659.60 127.10 55011.10 88888.00 2011-06-21 10:42:58.750 172 12659.58 127.10 55011.10 88888.00 2011-06-21 10:42:58.875 172 12659.58 127.12 55011.10 88888.00 2011-06-21 10:42:59.000 172 12659.62 127.10 55011.07 88888.00 2011-06-21 10:42:59.125 172 12659.58 127.10 55011.10 88888.00 2011-06-21 10:42:59.250 172 12659.58 127.15 55011.12 88888.00 2011-06-21 10:42:59.375 172 12659.62 127.15 55011.15 88888.00 2011-06-21 10:42:59.500 172 12659.62 127.15 55011.12 88888.00 2011-06-21 10:42:59.625 172 12659.62 127.12 55011.10 88888.00 2011-06-21 10:42:59.750 172 12659.62 127.15 55011.10 88888.00 2011-06-21 10:42:59.875 172 12659.52 127.17 55011.10 88888.00 2011-06-21 10:43:00.000 172 12659.48 127.15 55011.05 88888.00 2011-06-21 10:43:00.125 172 12659.52 127.17 55011.12 88888.00 2011-06-21 10:43:00.250 172 12659.45 127.17 55011.12 88888.00 2011-06-21 10:43:00.375 172 12659.42 127.12 55011.05 88888.00 2011-06-21 10:43:00.500 172 12659.50 127.10 55011.05 88888.00 2011-06-21 10:43:00.625 172 12659.60 127.12 55011.05 88888.00 2011-06-21 10:43:00.750 172 12659.60 127.15 55011.07 88888.00 2011-06-21 10:43:00.875 172 12659.60 127.17 55011.07 88888.00 2011-06-21 10:43:01.000 172 12659.62 127.17 55011.07 88888.00 2011-06-21 10:43:01.125 172 12659.62 127.20 55011.12 88888.00 2011-06-21 10:43:01.250 172 12659.62 127.17 55011.10 88888.00 2011-06-21 10:43:01.375 172 12659.60 127.15 55011.07 88888.00 2011-06-21 10:43:01.500 172 12659.62 127.12 55011.05 88888.00 2011-06-21 10:43:01.625 172 12659.60 127.12 55011.05 88888.00 2011-06-21 10:43:01.750 172 12659.58 127.15 55011.07 88888.00 2011-06-21 10:43:01.875 172 12659.55 127.12 55011.05 88888.00 2011-06-21 10:43:02.000 172 12659.52 127.12 55011.03 88888.00 2011-06-21 10:43:02.125 172 12659.50 127.17 55011.05 88888.00 2011-06-21 10:43:02.250 172 12659.52 127.15 55011.07 88888.00 2011-06-21 10:43:02.375 172 12659.58 127.17 55011.07 88888.00 2011-06-21 10:43:02.500 172 12659.58 127.17 55011.10 88888.00 2011-06-21 10:43:02.625 172 12659.55 127.20 55011.10 88888.00 2011-06-21 10:43:02.750 172 12659.55 127.17 55011.10 88888.00 2011-06-21 10:43:02.875 172 12659.62 127.17 55011.12 88888.00 2011-06-21 10:43:03.000 172 12659.65 127.17 55011.07 88888.00 2011-06-21 10:43:03.125 172 12659.65 127.17 55011.07 88888.00 2011-06-21 10:43:03.250 172 12659.55 127.22 55011.10 88888.00 2011-06-21 10:43:03.375 172 12659.55 127.20 55011.10 88888.00 2011-06-21 10:43:03.500 172 12659.58 127.20 55011.10 88888.00 2011-06-21 10:43:03.625 172 12659.65 127.17 55011.07 88888.00 2011-06-21 10:43:03.750 172 12659.62 127.20 55011.10 88888.00 2011-06-21 10:43:03.875 172 12659.65 127.20 55011.12 88888.00 2011-06-21 10:43:04.000 172 12659.67 127.17 55011.12 88888.00 2011-06-21 10:43:04.125 172 12659.62 127.20 55011.15 88888.00 2011-06-21 10:43:04.250 172 12659.62 127.20 55011.15 88888.00 2011-06-21 10:43:04.375 172 12659.60 127.20 55011.12 88888.00 2011-06-21 10:43:04.500 172 12659.52 127.22 55011.10 88888.00 2011-06-21 10:43:04.625 172 12659.58 127.22 55011.12 88888.00 2011-06-21 10:43:04.750 172 12659.60 127.22 55011.15 88888.00 2011-06-21 10:43:04.875 172 12659.58 127.20 55011.12 88888.00 2011-06-21 10:43:05.000 172 12659.58 127.22 55011.12 88888.00 2011-06-21 10:43:05.125 172 12659.62 127.20 55011.12 88888.00 2011-06-21 10:43:05.250 172 12659.62 127.20 55011.15 88888.00 2011-06-21 10:43:05.375 172 12659.65 127.22 55011.15 88888.00 2011-06-21 10:43:05.500 172 12659.60 127.17 55011.10 88888.00 2011-06-21 10:43:05.625 172 12659.58 127.20 55011.10 88888.00 2011-06-21 10:43:05.750 172 12659.60 127.20 55011.12 88888.00 2011-06-21 10:43:05.875 172 12659.55 127.17 55011.10 88888.00 2011-06-21 10:43:06.000 172 12659.50 127.20 55011.10 88888.00 2011-06-21 10:43:06.125 172 12659.55 127.20 55011.10 88888.00 2011-06-21 10:43:06.250 172 12659.58 127.17 55011.07 88888.00 2011-06-21 10:43:06.375 172 12659.60 127.22 55011.10 88888.00 2011-06-21 10:43:06.500 172 12659.60 127.22 55011.12 88888.00 2011-06-21 10:43:06.625 172 12659.52 127.22 55011.12 88888.00 2011-06-21 10:43:06.750 172 12659.58 127.20 55011.10 88888.00 2011-06-21 10:43:06.875 172 12659.60 127.20 55011.10 88888.00 2011-06-21 10:43:07.000 172 12659.62 127.22 55011.12 88888.00 2011-06-21 10:43:07.125 172 12659.73 127.22 55011.12 88888.00 2011-06-21 10:43:07.250 172 12659.70 127.20 55011.15 88888.00 2011-06-21 10:43:07.375 172 12659.62 127.22 55011.12 88888.00 2011-06-21 10:43:07.500 172 12659.65 127.28 55011.12 88888.00 2011-06-21 10:43:07.625 172 12659.67 127.22 55011.12 88888.00 2011-06-21 10:43:07.750 172 12659.65 127.20 55011.10 88888.00 2011-06-21 10:43:07.875 172 12659.60 127.17 55011.12 88888.00 2011-06-21 10:43:08.000 172 12659.62 127.20 55011.07 88888.00 2011-06-21 10:43:08.125 172 12659.55 127.22 55011.07 88888.00 2011-06-21 10:43:08.250 172 12659.55 127.22 55011.12 88888.00 2011-06-21 10:43:08.375 172 12659.60 127.25 55011.15 88888.00 2011-06-21 10:43:08.500 172 12659.60 127.25 55011.12 88888.00 2011-06-21 10:43:08.625 172 12659.70 127.22 55011.15 88888.00 2011-06-21 10:43:08.750 172 12659.67 127.25 55011.12 88888.00 2011-06-21 10:43:08.875 172 12659.67 127.25 55011.10 88888.00 2011-06-21 10:43:09.000 172 12659.67 127.22 55011.07 88888.00 2011-06-21 10:43:09.125 172 12659.70 127.22 55011.10 88888.00 2011-06-21 10:43:09.250 172 12659.67 127.25 55011.15 88888.00 2011-06-21 10:43:09.375 172 12659.73 127.28 55011.12 88888.00 2011-06-21 10:43:09.500 172 12659.65 127.22 55011.10 88888.00 2011-06-21 10:43:09.625 172 12659.62 127.22 55011.10 88888.00 2011-06-21 10:43:09.750 172 12659.60 127.22 55011.12 88888.00 2011-06-21 10:43:09.875 172 12659.60 127.22 55011.10 88888.00 2011-06-21 10:43:10.000 172 12659.58 127.22 55011.10 88888.00 2011-06-21 10:43:10.125 172 12659.60 127.20 55011.12 88888.00 2011-06-21 10:43:10.250 172 12659.65 127.22 55011.18 88888.00 2011-06-21 10:43:10.375 172 12659.65 127.25 55011.15 88888.00 2011-06-21 10:43:10.500 172 12659.58 127.17 55011.12 88888.00 2011-06-21 10:43:10.625 172 12659.55 127.17 55011.10 88888.00 2011-06-21 10:43:10.750 172 12659.55 127.20 55011.12 88888.00 2011-06-21 10:43:10.875 172 12659.55 127.25 55011.15 88888.00 2011-06-21 10:43:11.000 172 12659.60 127.25 55011.12 88888.00 2011-06-21 10:43:11.125 172 12659.67 127.22 55011.12 88888.00 2011-06-21 10:43:11.250 172 12659.70 127.20 55011.15 88888.00 2011-06-21 10:43:11.375 172 12659.70 127.20 55011.15 88888.00 2011-06-21 10:43:11.500 172 12659.70 127.22 55011.15 88888.00 2011-06-21 10:43:11.625 172 12659.70 127.22 55011.12 88888.00 2011-06-21 10:43:11.750 172 12659.60 127.20 55011.12 88888.00 2011-06-21 10:43:11.875 172 12659.65 127.17 55011.12 88888.00 2011-06-21 10:43:12.000 172 12659.67 127.17 55011.12 88888.00 2011-06-21 10:43:12.125 172 12659.67 127.17 55011.12 88888.00 2011-06-21 10:43:12.250 172 12659.65 127.22 55011.18 88888.00 2011-06-21 10:43:12.375 172 12659.67 127.22 55011.15 88888.00 2011-06-21 10:43:12.500 172 12659.67 127.20 55011.12 88888.00 2011-06-21 10:43:12.625 172 12659.70 127.17 55011.12 88888.00 2011-06-21 10:43:12.750 172 12659.70 127.20 55011.15 88888.00 2011-06-21 10:43:12.875 172 12659.70 127.20 55011.15 88888.00 2011-06-21 10:43:13.000 172 12659.75 127.20 55011.15 88888.00 2011-06-21 10:43:13.125 172 12659.77 127.20 55011.15 88888.00 2011-06-21 10:43:13.250 172 12659.75 127.15 55011.12 88888.00 2011-06-21 10:43:13.375 172 12659.75 127.17 55011.12 88888.00 2011-06-21 10:43:13.500 172 12659.77 127.15 55011.15 88888.00 2011-06-21 10:43:13.625 172 12659.85 127.17 55011.15 88888.00 2011-06-21 10:43:13.750 172 12659.83 127.17 55011.15 88888.00 2011-06-21 10:43:13.875 172 12659.77 127.20 55011.18 88888.00 2011-06-21 10:43:14.000 172 12659.73 127.17 55011.15 88888.00 2011-06-21 10:43:14.125 172 12659.70 127.17 55011.18 88888.00 2011-06-21 10:43:14.250 172 12659.67 127.17 55011.15 88888.00 2011-06-21 10:43:14.375 172 12659.67 127.20 55011.15 88888.00 2011-06-21 10:43:14.500 172 12659.67 127.17 55011.12 88888.00 2011-06-21 10:43:14.625 172 12659.70 127.20 55011.12 88888.00 2011-06-21 10:43:14.750 172 12659.77 127.20 55011.15 88888.00 2011-06-21 10:43:14.875 172 12659.80 127.17 55011.12 88888.00 2011-06-21 10:43:15.000 172 12659.75 127.15 55011.10 88888.00 2011-06-21 10:43:15.125 172 12659.75 127.17 55011.12 88888.00 2011-06-21 10:43:15.250 172 12659.75 127.17 55011.15 88888.00 2011-06-21 10:43:15.375 172 12659.73 127.17 55011.15 88888.00 2011-06-21 10:43:15.500 172 12659.70 127.15 55011.12 88888.00 2011-06-21 10:43:15.625 172 12659.65 127.15 55011.12 88888.00 2011-06-21 10:43:15.750 172 12659.67 127.15 55011.12 88888.00 2011-06-21 10:43:15.875 172 12659.67 127.20 55011.18 88888.00 2011-06-21 10:43:16.000 172 12659.70 127.20 55011.18 88888.00 2011-06-21 10:43:16.125 172 12659.75 127.17 55011.18 88888.00 2011-06-21 10:43:16.250 172 12659.73 127.15 55011.15 88888.00 2011-06-21 10:43:16.375 172 12659.75 127.17 55011.18 88888.00 2011-06-21 10:43:16.500 172 12659.80 127.17 55011.18 88888.00 2011-06-21 10:43:16.625 172 12659.83 127.17 55011.15 88888.00 2011-06-21 10:43:16.750 172 12659.80 127.17 55011.15 88888.00 2011-06-21 10:43:16.875 172 12659.75 127.12 55011.12 88888.00 2011-06-21 10:43:17.000 172 12659.70 127.12 55011.10 88888.00 2011-06-21 10:43:17.125 172 12659.75 127.17 55011.12 88888.00 2011-06-21 10:43:17.250 172 12659.73 127.15 55011.12 88888.00 2011-06-21 10:43:17.375 172 12659.73 127.15 55011.12 88888.00 2011-06-21 10:43:17.500 172 12659.75 127.17 55011.15 88888.00 2011-06-21 10:43:17.625 172 12659.73 127.17 55011.15 88888.00 2011-06-21 10:43:17.750 172 12659.77 127.15 55011.15 88888.00 2011-06-21 10:43:17.875 172 12659.85 127.15 55011.12 88888.00 2011-06-21 10:43:18.000 172 12659.88 127.12 55011.12 88888.00 2011-06-21 10:43:18.125 172 12659.90 127.15 55011.15 88888.00 2011-06-21 10:43:18.250 172 12659.98 127.17 55011.15 88888.00 2011-06-21 10:43:18.375 172 12659.98 127.17 55011.12 88888.00 2011-06-21 10:43:18.500 172 12659.92 127.12 55011.12 88888.00 2011-06-21 10:43:18.625 172 12659.92 127.15 55011.12 88888.00 2011-06-21 10:43:18.750 172 12659.90 127.15 55011.15 88888.00 2011-06-21 10:43:18.875 172 12659.95 127.15 55011.15 88888.00 2011-06-21 10:43:19.000 172 12659.95 127.15 55011.12 88888.00 2011-06-21 10:43:19.125 172 12659.90 127.12 55011.12 88888.00 2011-06-21 10:43:19.250 172 12659.85 127.12 55011.18 88888.00 2011-06-21 10:43:19.375 172 12659.88 127.17 55011.18 88888.00 2011-06-21 10:43:19.500 172 12659.92 127.17 55011.15 88888.00 2011-06-21 10:43:19.625 172 12659.95 127.20 55011.18 88888.00 2011-06-21 10:43:19.750 172 12659.95 127.17 55011.18 88888.00 2011-06-21 10:43:19.875 172 12659.85 127.12 55011.12 88888.00 2011-06-21 10:43:20.000 172 12659.80 127.10 55011.12 88888.00 2011-06-21 10:43:20.125 172 12659.88 127.05 55011.15 88888.00 2011-06-21 10:43:20.250 172 12659.85 127.05 55011.15 88888.00 2011-06-21 10:43:20.375 172 12659.88 127.10 55011.15 88888.00 2011-06-21 10:43:20.500 172 12659.92 127.15 55011.18 88888.00 2011-06-21 10:43:20.625 172 12659.88 127.12 55011.18 88888.00 2011-06-21 10:43:20.750 172 12659.83 127.10 55011.15 88888.00 2011-06-21 10:43:20.875 172 12659.83 127.08 55011.12 88888.00 2011-06-21 10:43:21.000 172 12659.85 127.10 55011.12 88888.00 2011-06-21 10:43:21.125 172 12659.88 127.15 55011.12 88888.00 2011-06-21 10:43:21.250 172 12659.90 127.12 55011.15 88888.00 2011-06-21 10:43:21.375 172 12659.90 127.12 55011.18 88888.00 2011-06-21 10:43:21.500 172 12659.88 127.10 55011.12 88888.00 2011-06-21 10:43:21.625 172 12659.88 127.10 55011.12 88888.00 2011-06-21 10:43:21.750 172 12659.92 127.10 55011.15 88888.00 2011-06-21 10:43:21.875 172 12659.98 127.10 55011.15 88888.00 2011-06-21 10:43:22.000 172 12660.00 127.08 55011.15 88888.00 2011-06-21 10:43:22.125 172 12659.98 127.05 55011.12 88888.00 2011-06-21 10:43:22.250 172 12659.98 127.08 55011.15 88888.00 2011-06-21 10:43:22.375 172 12659.98 127.15 55011.20 88888.00 2011-06-21 10:43:22.500 172 12659.95 127.12 55011.20 88888.00 2011-06-21 10:43:22.625 172 12659.92 127.10 55011.15 88888.00 2011-06-21 10:43:22.750 172 12659.95 127.10 55011.15 88888.00 2011-06-21 10:43:22.875 172 12659.98 127.12 55011.18 88888.00 2011-06-21 10:43:23.000 172 12659.95 127.08 55011.15 88888.00 2011-06-21 10:43:23.125 172 12659.98 127.05 55011.15 88888.00 2011-06-21 10:43:23.250 172 12659.92 127.08 55011.18 88888.00 2011-06-21 10:43:23.375 172 12659.95 127.10 55011.18 88888.00 2011-06-21 10:43:23.500 172 12659.98 127.10 55011.15 88888.00 2011-06-21 10:43:23.625 172 12660.00 127.05 55011.15 88888.00 2011-06-21 10:43:23.750 172 12660.00 127.08 55011.18 88888.00 2011-06-21 10:43:23.875 172 12659.98 127.05 55011.15 88888.00 2011-06-21 10:43:24.000 172 12659.92 127.08 55011.15 88888.00 2011-06-21 10:43:24.125 172 12659.92 127.10 55011.15 88888.00 2011-06-21 10:43:24.250 172 12660.00 127.10 55011.15 88888.00 2011-06-21 10:43:24.375 172 12660.00 127.10 55011.18 88888.00 2011-06-21 10:43:24.500 172 12659.95 127.08 55011.15 88888.00 2011-06-21 10:43:24.625 172 12659.95 127.08 55011.15 88888.00 2011-06-21 10:43:24.750 172 12659.92 127.10 55011.15 88888.00 2011-06-21 10:43:24.875 172 12659.88 127.12 55011.15 88888.00 2011-06-21 10:43:25.000 172 12659.85 127.10 55011.15 88888.00 2011-06-21 10:43:25.125 172 12659.85 127.10 55011.18 88888.00 2011-06-21 10:43:25.250 172 12659.85 127.08 55011.20 88888.00 2011-06-21 10:43:25.375 172 12659.85 127.10 55011.18 88888.00 2011-06-21 10:43:25.500 172 12659.90 127.08 55011.18 88888.00 2011-06-21 10:43:25.625 172 12659.92 127.05 55011.18 88888.00 2011-06-21 10:43:25.750 172 12659.90 127.10 55011.18 88888.00 2011-06-21 10:43:25.875 172 12659.90 127.12 55011.18 88888.00 2011-06-21 10:43:26.000 172 12659.95 127.10 55011.15 88888.00 2011-06-21 10:43:26.125 172 12659.95 127.10 55011.18 88888.00 2011-06-21 10:43:26.250 172 12659.92 127.08 55011.18 88888.00 2011-06-21 10:43:26.375 172 12659.95 127.08 55011.20 88888.00 2011-06-21 10:43:26.500 172 12659.98 127.08 55011.15 88888.00 2011-06-21 10:43:26.625 172 12659.98 127.05 55011.15 88888.00 2011-06-21 10:43:26.750 172 12659.98 127.05 55011.15 88888.00 2011-06-21 10:43:26.875 172 12659.98 127.05 55011.18 88888.00 2011-06-21 10:43:27.000 172 12660.02 127.08 55011.18 88888.00 2011-06-21 10:43:27.125 172 12660.00 127.08 55011.18 88888.00 2011-06-21 10:43:27.250 172 12659.95 127.05 55011.18 88888.00 2011-06-21 10:43:27.375 172 12659.95 127.05 55011.15 88888.00 2011-06-21 10:43:27.500 172 12659.92 127.08 55011.18 88888.00 2011-06-21 10:43:27.625 172 12659.90 127.08 55011.20 88888.00 2011-06-21 10:43:27.750 172 12659.88 127.08 55011.18 88888.00 2011-06-21 10:43:27.875 172 12659.92 127.10 55011.18 88888.00 2011-06-21 10:43:28.000 172 12659.92 127.05 55011.18 88888.00 2011-06-21 10:43:28.125 172 12659.90 127.03 55011.18 88888.00 2011-06-21 10:43:28.250 172 12659.98 127.05 55011.20 88888.00 2011-06-21 10:43:28.375 172 12660.00 127.05 55011.20 88888.00 2011-06-21 10:43:28.500 172 12659.98 127.05 55011.18 88888.00 2011-06-21 10:43:28.625 172 12659.98 127.05 55011.18 88888.00 2011-06-21 10:43:28.750 172 12660.00 127.05 55011.18 88888.00 2011-06-21 10:43:28.875 172 12660.00 127.05 55011.18 88888.00 2011-06-21 10:43:29.000 172 12660.00 127.08 55011.18 88888.00 2011-06-21 10:43:29.125 172 12660.00 127.08 55011.22 88888.00 2011-06-21 10:43:29.250 172 12659.98 127.08 55011.22 88888.00 2011-06-21 10:43:29.375 172 12660.00 127.08 55011.22 88888.00 2011-06-21 10:43:29.500 172 12660.02 127.08 55011.20 88888.00 2011-06-21 10:43:29.625 172 12660.02 127.08 55011.18 88888.00 2011-06-21 10:43:29.750 172 12660.02 127.08 55011.20 88888.00 2011-06-21 10:43:29.875 172 12660.00 127.08 55011.20 88888.00 2011-06-21 10:43:30.000 172 12660.00 127.08 55011.20 88888.00 2011-06-21 10:43:30.125 172 12660.02 127.08 55011.22 88888.00 2011-06-21 10:43:30.250 172 12660.05 127.05 55011.20 88888.00 2011-06-21 10:43:30.375 172 12660.02 127.08 55011.20 88888.00 2011-06-21 10:43:30.500 172 12660.05 127.10 55011.20 88888.00 2011-06-21 10:43:30.625 172 12660.05 127.10 55011.20 88888.00 2011-06-21 10:43:30.750 172 12660.05 127.12 55011.20 88888.00 2011-06-21 10:43:30.875 172 12660.05 127.10 55011.20 88888.00 2011-06-21 10:43:31.000 172 12660.02 127.10 55011.20 88888.00 2011-06-21 10:43:31.125 172 12660.02 127.10 55011.20 88888.00 2011-06-21 10:43:31.250 172 12659.98 127.10 55011.22 88888.00 2011-06-21 10:43:31.375 172 12659.95 127.08 55011.20 88888.00 2011-06-21 10:43:31.500 172 12659.95 127.05 55011.18 88888.00 2011-06-21 10:43:31.625 172 12659.90 127.08 55011.20 88888.00 2011-06-21 10:43:31.750 172 12659.95 127.10 55011.20 88888.00 2011-06-21 10:43:31.875 172 12660.00 127.10 55011.20 88888.00 2011-06-21 10:43:32.000 172 12660.00 127.05 55011.15 88888.00 2011-06-21 10:43:32.125 172 12660.00 127.08 55011.18 88888.00 2011-06-21 10:43:32.250 172 12660.00 127.08 55011.20 88888.00 2011-06-21 10:43:32.375 172 12660.00 127.10 55011.18 88888.00 2011-06-21 10:43:32.500 172 12659.98 127.10 55011.18 88888.00 2011-06-21 10:43:32.625 172 12659.98 127.12 55011.20 88888.00 2011-06-21 10:43:32.750 172 12660.02 127.12 55011.22 88888.00 2011-06-21 10:43:32.875 172 12660.05 127.10 55011.22 88888.00 2011-06-21 10:43:33.000 172 12660.02 127.10 55011.22 88888.00 2011-06-21 10:43:33.125 172 12660.00 127.10 55011.25 88888.00 2011-06-21 10:43:33.250 172 12660.02 127.08 55011.22 88888.00 2011-06-21 10:43:33.375 172 12660.05 127.05 55011.20 88888.00 2011-06-21 10:43:33.500 172 12660.00 127.08 55011.20 88888.00 2011-06-21 10:43:33.625 172 12659.95 127.10 55011.22 88888.00 2011-06-21 10:43:33.750 172 12660.00 127.12 55011.22 88888.00 2011-06-21 10:43:33.875 172 12660.00 127.12 55011.22 88888.00 2011-06-21 10:43:34.000 172 12659.98 127.10 55011.22 88888.00 2011-06-21 10:43:34.125 172 12660.00 127.10 55011.22 88888.00 2011-06-21 10:43:34.250 172 12659.98 127.05 55011.22 88888.00 2011-06-21 10:43:34.375 172 12659.98 127.08 55011.22 88888.00 2011-06-21 10:43:34.500 172 12659.95 127.10 55011.22 88888.00 2011-06-21 10:43:34.625 172 12659.92 127.08 55011.22 88888.00 2011-06-21 10:43:34.750 172 12659.95 127.12 55011.22 88888.00 2011-06-21 10:43:34.875 172 12660.00 127.12 55011.22 88888.00 2011-06-21 10:43:35.000 172 12659.98 127.12 55011.20 88888.00 2011-06-21 10:43:35.125 172 12660.05 127.10 55011.22 88888.00 2011-06-21 10:43:35.250 172 12660.05 127.08 55011.20 88888.00 2011-06-21 10:43:35.375 172 12660.02 127.08 55011.22 88888.00 2011-06-21 10:43:35.500 172 12660.02 127.08 55011.22 88888.00 2011-06-21 10:43:35.625 172 12660.00 127.08 55011.22 88888.00 2011-06-21 10:43:35.750 172 12659.98 127.12 55011.22 88888.00 2011-06-21 10:43:35.875 172 12660.02 127.12 55011.22 88888.00 2011-06-21 10:43:36.000 172 12660.02 127.12 55011.20 88888.00 2011-06-21 10:43:36.125 172 12660.00 127.10 55011.20 88888.00 2011-06-21 10:43:36.250 172 12659.98 127.10 55011.22 88888.00 2011-06-21 10:43:36.375 172 12660.02 127.12 55011.22 88888.00 2011-06-21 10:43:36.500 172 12660.08 127.12 55011.22 88888.00 2011-06-21 10:43:36.625 172 12660.08 127.10 55011.20 88888.00 2011-06-21 10:43:36.750 172 12660.08 127.12 55011.20 88888.00 2011-06-21 10:43:36.875 172 12660.08 127.12 55011.22 88888.00 2011-06-21 10:43:37.000 172 12660.05 127.12 55011.20 88888.00 2011-06-21 10:43:37.125 172 12660.00 127.12 55011.22 88888.00 2011-06-21 10:43:37.250 172 12660.02 127.15 55011.22 88888.00 2011-06-21 10:43:37.375 172 12660.08 127.17 55011.20 88888.00 2011-06-21 10:43:37.500 172 12660.08 127.15 55011.20 88888.00 2011-06-21 10:43:37.625 172 12660.05 127.15 55011.20 88888.00 2011-06-21 10:43:37.750 172 12660.08 127.15 55011.20 88888.00 2011-06-21 10:43:37.875 172 12660.05 127.20 55011.20 88888.00 2011-06-21 10:43:38.000 172 12660.02 127.17 55011.20 88888.00 2011-06-21 10:43:38.125 172 12660.08 127.15 55011.20 88888.00 2011-06-21 10:43:38.250 172 12660.02 127.12 55011.20 88888.00 2011-06-21 10:43:38.375 172 12660.02 127.12 55011.20 88888.00 2011-06-21 10:43:38.500 172 12660.05 127.10 55011.18 88888.00 2011-06-21 10:43:38.625 172 12660.08 127.10 55011.18 88888.00 2011-06-21 10:43:38.750 172 12660.12 127.15 55011.20 88888.00 2011-06-21 10:43:38.875 172 12660.17 127.20 55011.22 88888.00 2011-06-21 10:43:39.000 172 12660.12 127.17 55011.20 88888.00 2011-06-21 10:43:39.125 172 12660.12 127.17 55011.22 88888.00 2011-06-21 10:43:39.250 172 12660.15 127.15 55011.22 88888.00 2011-06-21 10:43:39.375 172 12660.15 127.15 55011.22 88888.00 2011-06-21 10:43:39.500 172 12660.10 127.15 55011.22 88888.00 2011-06-21 10:43:39.625 172 12660.12 127.15 55011.22 88888.00 2011-06-21 10:43:39.750 172 12660.15 127.15 55011.22 88888.00 2011-06-21 10:43:39.875 172 12660.08 127.17 55011.25 88888.00 2011-06-21 10:43:40.000 172 12660.15 127.20 55011.25 88888.00 2011-06-21 10:43:40.125 172 12660.23 127.22 55011.28 88888.00 2011-06-21 10:43:40.250 172 12660.23 127.17 55011.28 88888.00 2011-06-21 10:43:40.375 172 12660.20 127.17 55011.25 88888.00 2011-06-21 10:43:40.500 172 12660.10 127.17 55011.25 88888.00 2011-06-21 10:43:40.625 172 12660.12 127.20 55011.25 88888.00 2011-06-21 10:43:40.750 172 12660.20 127.20 55011.25 88888.00 2011-06-21 10:43:40.875 172 12660.25 127.17 55011.25 88888.00 2011-06-21 10:43:41.000 172 12660.20 127.20 55011.25 88888.00 2011-06-21 10:43:41.125 172 12660.15 127.20 55011.25 88888.00 2011-06-21 10:43:41.250 172 12660.15 127.15 55011.25 88888.00 2011-06-21 10:43:41.375 172 12660.15 127.20 55011.25 88888.00 2011-06-21 10:43:41.500 172 12660.08 127.17 55011.25 88888.00 2011-06-21 10:43:41.625 172 12660.10 127.17 55011.25 88888.00 2011-06-21 10:43:41.750 172 12660.17 127.17 55011.25 88888.00 2011-06-21 10:43:41.875 172 12660.12 127.17 55011.25 88888.00 2011-06-21 10:43:42.000 172 12660.05 127.17 55011.22 88888.00 2011-06-21 10:43:42.125 172 12660.08 127.20 55011.25 88888.00 2011-06-21 10:43:42.250 172 12660.15 127.22 55011.20 88888.00 2011-06-21 10:43:42.375 172 12660.23 127.17 55011.20 88888.00 2011-06-21 10:43:42.500 172 12660.23 127.20 55011.22 88888.00 2011-06-21 10:43:42.625 172 12660.23 127.20 55011.25 88888.00 2011-06-21 10:43:42.750 172 12660.23 127.22 55011.28 88888.00 2011-06-21 10:43:42.875 172 12660.17 127.22 55011.22 88888.00 2011-06-21 10:43:43.000 172 12660.17 127.22 55011.22 88888.00 2011-06-21 10:43:43.125 172 12660.17 127.17 55011.25 88888.00 2011-06-21 10:43:43.250 172 12660.20 127.20 55011.25 88888.00 2011-06-21 10:43:43.375 172 12660.25 127.25 55011.28 88888.00 2011-06-21 10:43:43.500 172 12660.27 127.22 55011.25 88888.00 2011-06-21 10:43:43.625 172 12660.23 127.20 55011.22 88888.00 2011-06-21 10:43:43.750 172 12660.20 127.20 55011.22 88888.00 2011-06-21 10:43:43.875 172 12660.20 127.22 55011.25 88888.00 2011-06-21 10:43:44.000 172 12660.27 127.25 55011.28 88888.00 2011-06-21 10:43:44.125 172 12660.20 127.22 55011.28 88888.00 2011-06-21 10:43:44.250 172 12660.12 127.20 55011.28 88888.00 2011-06-21 10:43:44.375 172 12660.20 127.22 55011.25 88888.00 2011-06-21 10:43:44.500 172 12660.25 127.20 55011.25 88888.00 2011-06-21 10:43:44.625 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:44.750 172 12660.15 127.17 55011.22 88888.00 2011-06-21 10:43:44.875 172 12660.17 127.20 55011.25 88888.00 2011-06-21 10:43:45.000 172 12660.23 127.20 55011.22 88888.00 2011-06-21 10:43:45.125 172 12660.20 127.25 55011.22 88888.00 2011-06-21 10:43:45.250 172 12660.20 127.20 55011.22 88888.00 2011-06-21 10:43:45.375 172 12660.20 127.17 55011.22 88888.00 2011-06-21 10:43:45.500 172 12660.17 127.20 55011.22 88888.00 2011-06-21 10:43:45.625 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:45.750 172 12660.20 127.22 55011.28 88888.00 2011-06-21 10:43:45.875 172 12660.15 127.25 55011.25 88888.00 2011-06-21 10:43:46.000 172 12660.17 127.20 55011.22 88888.00 2011-06-21 10:43:46.125 172 12660.25 127.22 55011.25 88888.00 2011-06-21 10:43:46.250 172 12660.27 127.20 55011.25 88888.00 2011-06-21 10:43:46.375 172 12660.27 127.20 55011.28 88888.00 2011-06-21 10:43:46.500 172 12660.27 127.20 55011.28 88888.00 2011-06-21 10:43:46.625 172 12660.23 127.20 55011.30 88888.00 2011-06-21 10:43:46.750 172 12660.23 127.20 55011.28 88888.00 2011-06-21 10:43:46.875 172 12660.17 127.22 55011.25 88888.00 2011-06-21 10:43:47.000 172 12660.20 127.20 55011.22 88888.00 2011-06-21 10:43:47.125 172 12660.17 127.17 55011.22 88888.00 2011-06-21 10:43:47.250 172 12660.17 127.17 55011.25 88888.00 2011-06-21 10:43:47.375 172 12660.27 127.22 55011.30 88888.00 2011-06-21 10:43:47.500 172 12660.27 127.25 55011.30 88888.00 2011-06-21 10:43:47.625 172 12660.23 127.25 55011.30 88888.00 2011-06-21 10:43:47.750 172 12660.25 127.22 55011.28 88888.00 2011-06-21 10:43:47.875 172 12660.25 127.25 55011.28 88888.00 2011-06-21 10:43:48.000 172 12660.17 127.22 55011.28 88888.00 2011-06-21 10:43:48.125 172 12660.17 127.20 55011.28 88888.00 2011-06-21 10:43:48.250 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:48.375 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:48.500 172 12660.20 127.22 55011.28 88888.00 2011-06-21 10:43:48.625 172 12660.25 127.20 55011.28 88888.00 2011-06-21 10:43:48.750 172 12660.23 127.22 55011.28 88888.00 2011-06-21 10:43:48.875 172 12660.15 127.17 55011.22 88888.00 2011-06-21 10:43:49.000 172 12660.17 127.17 55011.20 88888.00 2011-06-21 10:43:49.125 172 12660.23 127.20 55011.25 88888.00 2011-06-21 10:43:49.250 172 12660.23 127.22 55011.25 88888.00 2011-06-21 10:43:49.375 172 12660.17 127.22 55011.28 88888.00 2011-06-21 10:43:49.500 172 12660.15 127.20 55011.28 88888.00 2011-06-21 10:43:49.625 172 12660.12 127.20 55011.28 88888.00 2011-06-21 10:43:49.750 172 12660.23 127.22 55011.28 88888.00 2011-06-21 10:43:49.875 172 12660.25 127.22 55011.30 88888.00 2011-06-21 10:43:50.000 172 12660.17 127.22 55011.28 88888.00 2011-06-21 10:43:50.125 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:50.250 172 12660.23 127.22 55011.28 88888.00 2011-06-21 10:43:50.375 172 12660.27 127.22 55011.28 88888.00 2011-06-21 10:43:50.500 172 12660.30 127.20 55011.28 88888.00 2011-06-21 10:43:50.625 172 12660.33 127.20 55011.28 88888.00 2011-06-21 10:43:50.750 172 12660.33 127.25 55011.30 88888.00 2011-06-21 10:43:50.875 172 12660.20 127.20 55011.28 88888.00 2011-06-21 10:43:51.000 172 12660.23 127.17 55011.28 88888.00 2011-06-21 10:43:51.125 172 12660.25 127.22 55011.30 88888.00 2011-06-21 10:43:51.250 172 12660.23 127.22 55011.32 88888.00 2011-06-21 10:43:51.375 172 12660.25 127.22 55011.30 88888.00 2011-06-21 10:43:51.500 172 12660.27 127.20 55011.30 88888.00 2011-06-21 10:43:51.625 172 12660.30 127.22 55011.30 88888.00 2011-06-21 10:43:51.750 172 12660.33 127.25 55011.30 88888.00 2011-06-21 10:43:51.875 172 12660.30 127.25 55011.28 88888.00 2011-06-21 10:43:52.000 172 12660.27 127.25 55011.30 88888.00 2011-06-21 10:43:52.125 172 12660.27 127.22 55011.32 88888.00 2011-06-21 10:43:52.250 172 12660.23 127.22 55011.35 88888.00 2011-06-21 10:43:52.375 172 12660.23 127.22 55011.32 88888.00 2011-06-21 10:43:52.500 172 12660.23 127.22 55011.30 88888.00 2011-06-21 10:43:52.625 172 12660.27 127.22 55011.30 88888.00 2011-06-21 10:43:52.750 172 12660.27 127.20 55011.28 88888.00 2011-06-21 10:43:52.875 172 12660.25 127.20 55011.25 88888.00 2011-06-21 10:43:53.000 172 12660.30 127.22 55011.28 88888.00 2011-06-21 10:43:53.125 172 12660.27 127.22 55011.30 88888.00 2011-06-21 10:43:53.250 172 12660.20 127.20 55011.25 88888.00 2011-06-21 10:43:53.375 172 12660.27 127.20 55011.25 88888.00 2011-06-21 10:43:53.500 172 12660.33 127.25 55011.28 88888.00 2011-06-21 10:43:53.625 172 12660.27 127.25 55011.30 88888.00 2011-06-21 10:43:53.750 172 12660.23 127.28 55011.30 88888.00 2011-06-21 10:43:53.875 172 12660.27 127.28 55011.32 88888.00 2011-06-21 10:43:54.000 172 12660.33 127.30 55011.30 88888.00 2011-06-21 10:43:54.125 172 12660.33 127.25 55011.28 88888.00 2011-06-21 10:43:54.250 172 12660.30 127.22 55011.25 88888.00 2011-06-21 10:43:54.375 172 12660.33 127.28 55011.30 88888.00 2011-06-21 10:43:54.500 172 12660.30 127.30 55011.30 88888.00 2011-06-21 10:43:54.625 172 12660.30 127.25 55011.32 88888.00 2011-06-21 10:43:54.750 172 12660.33 127.28 55011.32 88888.00 2011-06-21 10:43:54.875 172 12660.35 127.28 55011.30 88888.00 2011-06-21 10:43:55.000 172 12660.33 127.28 55011.32 88888.00 2011-06-21 10:43:55.125 172 12660.30 127.28 55011.30 88888.00 2011-06-21 10:43:55.250 172 12660.23 127.22 55011.30 88888.00 2011-06-21 10:43:55.375 172 12660.23 127.22 55011.30 88888.00 2011-06-21 10:43:55.500 172 12660.23 127.28 55011.35 88888.00 2011-06-21 10:43:55.625 172 12660.27 127.28 55011.32 88888.00 2011-06-21 10:43:55.750 172 12660.23 127.28 55011.30 88888.00 2011-06-21 10:43:55.875 172 12660.20 127.30 55011.30 88888.00 2011-06-21 10:43:56.000 172 12660.23 127.28 55011.32 88888.00 2011-06-21 10:43:56.125 172 12660.23 127.28 55011.32 88888.00 2011-06-21 10:43:56.250 172 12660.27 127.28 55011.32 88888.00 2011-06-21 10:43:56.375 172 12660.30 127.28 55011.32 88888.00 2011-06-21 10:43:56.500 172 12660.27 127.30 55011.32 88888.00 2011-06-21 10:43:56.625 172 12660.25 127.30 55011.32 88888.00 2011-06-21 10:43:56.750 172 12660.20 127.28 55011.32 88888.00 2011-06-21 10:43:56.875 172 12660.17 127.30 55011.35 88888.00 2011-06-21 10:43:57.000 172 12660.12 127.30 55011.32 88888.00 2011-06-21 10:43:57.125 172 12660.12 127.28 55011.32 88888.00 2011-06-21 10:43:57.250 172 12660.17 127.30 55011.32 88888.00 2011-06-21 10:43:57.375 172 12660.25 127.33 55011.32 88888.00 2011-06-21 10:43:57.500 172 12660.25 127.30 55011.32 88888.00 2011-06-21 10:43:57.625 172 12660.15 127.30 55011.35 88888.00 2011-06-21 10:43:57.750 172 12660.12 127.33 55011.35 88888.00 2011-06-21 10:43:57.875 172 12660.12 127.33 55011.35 88888.00 2011-06-21 10:43:58.000 172 12660.12 127.35 55011.35 88888.00 2011-06-21 10:43:58.125 172 12660.20 127.35 55011.35 88888.00 2011-06-21 10:43:58.250 172 12660.25 127.35 55011.35 88888.00 2011-06-21 10:43:58.375 172 12660.27 127.35 55011.38 88888.00 2011-06-21 10:43:58.500 172 12660.30 127.35 55011.38 88888.00 2011-06-21 10:43:58.625 172 12660.27 127.35 55011.35 88888.00 2011-06-21 10:43:58.750 172 12660.20 127.33 55011.35 88888.00 2011-06-21 10:43:58.875 172 12660.23 127.35 55011.35 88888.00 2011-06-21 10:43:59.000 172 12660.23 127.35 55011.35 88888.00 2011-06-21 10:43:59.125 172 12660.27 127.38 55011.35 88888.00 2011-06-21 10:43:59.250 172 12660.30 127.33 55011.35 88888.00 2011-06-21 10:43:59.375 172 12660.30 127.33 55011.32 88888.00 2011-06-21 10:43:59.500 172 12660.23 127.33 55011.35 88888.00 2011-06-21 10:43:59.625 172 12660.30 127.40 55011.38 88888.00 2011-06-21 10:43:59.750 172 12660.38 127.42 55011.35 88888.00 2011-06-21 10:43:59.875 172 12660.35 127.35 55011.32 88888.00 2011-06-21 10:44:00.000 172 12660.30 127.33 55011.32 88888.00 2011-06-21 10:44:00.125 172 12660.27 127.35 55011.35 88888.00 2011-06-21 10:44:00.250 172 12660.23 127.35 55011.35 88888.00 2011-06-21 10:44:00.375 172 12660.25 127.33 55011.35 88888.00 2011-06-21 10:44:00.500 172 12660.23 127.33 55011.35 88888.00 2011-06-21 10:44:00.625 172 12660.23 127.35 55011.35 88888.00 2011-06-21 10:44:00.750 172 12660.23 127.35 55011.35 88888.00 2011-06-21 10:44:00.875 172 12660.27 127.40 55011.38 88888.00 2011-06-21 10:44:01.000 172 12660.30 127.40 55011.35 88888.00 2011-06-21 10:44:01.125 172 12660.27 127.38 55011.35 88888.00 2011-06-21 10:44:01.250 172 12660.23 127.40 55011.38 88888.00 2011-06-21 10:44:01.375 172 12660.33 127.42 55011.38 88888.00 2011-06-21 10:44:01.500 172 12660.30 127.40 55011.38 88888.00 2011-06-21 10:44:01.625 172 12660.25 127.40 55011.35 88888.00 2011-06-21 10:44:01.750 172 12660.25 127.40 55011.35 88888.00 2011-06-21 10:44:01.875 172 12660.27 127.40 55011.35 88888.00 2011-06-21 10:44:02.000 172 12660.27 127.45 55011.35 88888.00 2011-06-21 10:44:02.125 172 12660.30 127.47 55011.40 88888.00 2011-06-21 10:44:02.250 172 12660.33 127.42 55011.38 88888.00 2011-06-21 10:44:02.375 172 12660.30 127.42 55011.38 88888.00 2011-06-21 10:44:02.500 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:02.625 172 12660.27 127.45 55011.35 88888.00 2011-06-21 10:44:02.750 172 12660.27 127.40 55011.32 88888.00 2011-06-21 10:44:02.875 172 12660.25 127.40 55011.32 88888.00 2011-06-21 10:44:03.000 172 12660.27 127.40 55011.30 88888.00 2011-06-21 10:44:03.125 172 12660.25 127.40 55011.30 88888.00 2011-06-21 10:44:03.250 172 12660.25 127.45 55011.35 88888.00 2011-06-21 10:44:03.375 172 12660.33 127.50 55011.38 88888.00 2011-06-21 10:44:03.500 172 12660.30 127.45 55011.35 88888.00 2011-06-21 10:44:03.625 172 12660.25 127.42 55011.35 88888.00 2011-06-21 10:44:03.750 172 12660.23 127.45 55011.38 88888.00 2011-06-21 10:44:03.875 172 12660.23 127.45 55011.35 88888.00 2011-06-21 10:44:04.000 172 12660.20 127.45 55011.32 88888.00 2011-06-21 10:44:04.125 172 12660.20 127.42 55011.35 88888.00 2011-06-21 10:44:04.250 172 12660.23 127.45 55011.38 88888.00 2011-06-21 10:44:04.375 172 12660.25 127.45 55011.35 88888.00 2011-06-21 10:44:04.500 172 12660.33 127.42 55011.35 88888.00 2011-06-21 10:44:04.625 172 12660.35 127.40 55011.35 88888.00 2011-06-21 10:44:04.750 172 12660.27 127.42 55011.32 88888.00 2011-06-21 10:44:04.875 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:05.000 172 12660.30 127.45 55011.32 88888.00 2011-06-21 10:44:05.125 172 12660.33 127.42 55011.35 88888.00 2011-06-21 10:44:05.250 172 12660.30 127.42 55011.38 88888.00 2011-06-21 10:44:05.375 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:05.500 172 12660.25 127.42 55011.32 88888.00 2011-06-21 10:44:05.625 172 12660.25 127.40 55011.35 88888.00 2011-06-21 10:44:05.750 172 12660.30 127.42 55011.32 88888.00 2011-06-21 10:44:05.875 172 12660.33 127.45 55011.38 88888.00 2011-06-21 10:44:06.000 172 12660.33 127.47 55011.35 88888.00 2011-06-21 10:44:06.125 172 12660.30 127.47 55011.38 88888.00 2011-06-21 10:44:06.250 172 12660.27 127.47 55011.40 88888.00 2011-06-21 10:44:06.375 172 12660.27 127.50 55011.38 88888.00 2011-06-21 10:44:06.500 172 12660.27 127.45 55011.35 88888.00 2011-06-21 10:44:06.625 172 12660.27 127.47 55011.35 88888.00 2011-06-21 10:44:06.750 172 12660.33 127.45 55011.38 88888.00 2011-06-21 10:44:06.875 172 12660.35 127.47 55011.35 88888.00 2011-06-21 10:44:07.000 172 12660.30 127.42 55011.32 88888.00 2011-06-21 10:44:07.125 172 12660.27 127.42 55011.32 88888.00 2011-06-21 10:44:07.250 172 12660.25 127.47 55011.38 88888.00 2011-06-21 10:44:07.375 172 12660.30 127.53 55011.38 88888.00 2011-06-21 10:44:07.500 172 12660.33 127.47 55011.38 88888.00 2011-06-21 10:44:07.625 172 12660.30 127.42 55011.35 88888.00 2011-06-21 10:44:07.750 172 12660.25 127.47 55011.35 88888.00 2011-06-21 10:44:07.875 172 12660.25 127.50 55011.38 88888.00 2011-06-21 10:44:08.000 172 12660.25 127.42 55011.32 88888.00 2011-06-21 10:44:08.125 172 12660.23 127.45 55011.35 88888.00 2011-06-21 10:44:08.250 172 12660.25 127.42 55011.35 88888.00 2011-06-21 10:44:08.375 172 12660.27 127.40 55011.32 88888.00 2011-06-21 10:44:08.500 172 12660.27 127.42 55011.32 88888.00 2011-06-21 10:44:08.625 172 12660.25 127.45 55011.35 88888.00 2011-06-21 10:44:08.750 172 12660.25 127.47 55011.38 88888.00 2011-06-21 10:44:08.875 172 12660.25 127.47 55011.40 88888.00 2011-06-21 10:44:09.000 172 12660.17 127.45 55011.40 88888.00 2011-06-21 10:44:09.125 172 12660.15 127.47 55011.40 88888.00 2011-06-21 10:44:09.250 172 12660.17 127.42 55011.40 88888.00 2011-06-21 10:44:09.375 172 12660.23 127.45 55011.38 88888.00 2011-06-21 10:44:09.500 172 12660.23 127.40 55011.32 88888.00 2011-06-21 10:44:09.625 172 12660.23 127.40 55011.35 88888.00 2011-06-21 10:44:09.750 172 12660.27 127.40 55011.35 88888.00 2011-06-21 10:44:09.875 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:10.000 172 12660.25 127.42 55011.35 88888.00 2011-06-21 10:44:10.125 172 12660.33 127.42 55011.38 88888.00 2011-06-21 10:44:10.250 172 12660.27 127.47 55011.38 88888.00 2011-06-21 10:44:10.375 172 12660.33 127.50 55011.40 88888.00 2011-06-21 10:44:10.500 172 12660.35 127.47 55011.40 88888.00 2011-06-21 10:44:10.625 172 12660.35 127.47 55011.43 88888.00 2011-06-21 10:44:10.750 172 12660.25 127.45 55011.40 88888.00 2011-06-21 10:44:10.875 172 12660.23 127.40 55011.38 88888.00 2011-06-21 10:44:11.000 172 12660.27 127.45 55011.40 88888.00 2011-06-21 10:44:11.125 172 12660.27 127.47 55011.40 88888.00 2011-06-21 10:44:11.250 172 12660.27 127.42 55011.43 88888.00 2011-06-21 10:44:11.375 172 12660.35 127.42 55011.38 88888.00 2011-06-21 10:44:11.500 172 12660.33 127.42 55011.35 88888.00 2011-06-21 10:44:11.625 172 12660.27 127.42 55011.38 88888.00 2011-06-21 10:44:11.750 172 12660.27 127.42 55011.38 88888.00 2011-06-21 10:44:11.875 172 12660.33 127.42 55011.35 88888.00 2011-06-21 10:44:12.000 172 12660.35 127.45 55011.35 88888.00 2011-06-21 10:44:12.125 172 12660.30 127.47 55011.40 88888.00 2011-06-21 10:44:12.250 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:12.375 172 12660.23 127.45 55011.35 88888.00 2011-06-21 10:44:12.500 172 12660.23 127.47 55011.35 88888.00 2011-06-21 10:44:12.625 172 12660.35 127.45 55011.38 88888.00 2011-06-21 10:44:12.750 172 12660.30 127.45 55011.38 88888.00 2011-06-21 10:44:12.875 172 12660.27 127.42 55011.38 88888.00 2011-06-21 10:44:13.000 172 12660.35 127.42 55011.35 88888.00 2011-06-21 10:44:13.125 172 12660.33 127.42 55011.38 88888.00 2011-06-21 10:44:13.250 172 12660.27 127.38 55011.38 88888.00 2011-06-21 10:44:13.375 172 12660.25 127.38 55011.32 88888.00 2011-06-21 10:44:13.500 172 12660.27 127.38 55011.35 88888.00 2011-06-21 10:44:13.625 172 12660.23 127.38 55011.38 88888.00 2011-06-21 10:44:13.750 172 12660.23 127.40 55011.38 88888.00 2011-06-21 10:44:13.875 172 12660.27 127.42 55011.40 88888.00 2011-06-21 10:44:14.000 172 12660.25 127.42 55011.38 88888.00 2011-06-21 10:44:14.125 172 12660.20 127.42 55011.35 88888.00 2011-06-21 10:44:14.250 172 12660.17 127.40 55011.38 88888.00 2011-06-21 10:44:14.375 172 12660.25 127.42 55011.40 88888.00 2011-06-21 10:44:14.500 172 12660.27 127.45 55011.38 88888.00 2011-06-21 10:44:14.625 172 12660.27 127.42 55011.38 88888.00 2011-06-21 10:44:14.750 172 12660.25 127.40 55011.38 88888.00 2011-06-21 10:44:14.875 172 12660.23 127.42 55011.38 88888.00 2011-06-21 10:44:15.000 172 12660.25 127.45 55011.38 88888.00 2011-06-21 10:44:15.125 172 12660.33 127.42 55011.40 88888.00 2011-06-21 10:44:15.250 172 12660.25 127.35 55011.40 88888.00 2011-06-21 10:44:15.375 172 12660.23 127.35 55011.40 88888.00 2011-06-21 10:44:15.500 172 12660.23 127.35 55011.40 88888.00 2011-06-21 10:44:15.625 172 12660.25 127.42 55011.43 88888.00 2011-06-21 10:44:15.750 172 12660.17 127.40 55011.43 88888.00 2011-06-21 10:44:15.875 172 12660.20 127.40 55011.40 88888.00 2011-06-21 10:44:16.000 172 12660.27 127.42 55011.43 88888.00 2011-06-21 10:44:16.125 172 12660.27 127.40 55011.43 88888.00 2011-06-21 10:44:16.250 172 12660.20 127.40 55011.43 88888.00 2011-06-21 10:44:16.375 172 12660.23 127.42 55011.40 88888.00 2011-06-21 10:44:16.500 172 12660.25 127.42 55011.40 88888.00 2011-06-21 10:44:16.625 172 12660.30 127.45 55011.40 88888.00 2011-06-21 10:44:16.750 172 12660.30 127.42 55011.40 88888.00 2011-06-21 10:44:16.875 172 12660.27 127.40 55011.38 88888.00 2011-06-21 10:44:17.000 172 12660.23 127.40 55011.40 88888.00 2011-06-21 10:44:17.125 172 12660.23 127.40 55011.40 88888.00 2011-06-21 10:44:17.250 172 12660.25 127.40 55011.43 88888.00 2011-06-21 10:44:17.375 172 12660.23 127.40 55011.40 88888.00 2011-06-21 10:44:17.500 172 12660.25 127.38 55011.38 88888.00 2011-06-21 10:44:17.625 172 12660.25 127.40 55011.40 88888.00 2011-06-21 10:44:17.750 172 12660.23 127.45 55011.43 88888.00 2011-06-21 10:44:17.875 172 12660.25 127.40 55011.40 88888.00 2011-06-21 10:44:18.000 172 12660.25 127.40 55011.38 88888.00 2011-06-21 10:44:18.125 172 12660.25 127.42 55011.43 88888.00 2011-06-21 10:44:18.250 172 12660.25 127.42 55011.43 88888.00 2011-06-21 10:44:18.375 172 12660.27 127.42 55011.40 88888.00 2011-06-21 10:44:18.500 172 12660.27 127.40 55011.40 88888.00 2011-06-21 10:44:18.625 172 12660.25 127.40 55011.40 88888.00 2011-06-21 10:44:18.750 172 12660.25 127.40 55011.40 88888.00 2011-06-21 10:44:18.875 172 12660.20 127.40 55011.38 88888.00 2011-06-21 10:44:19.000 172 12660.20 127.40 55011.38 88888.00 2011-06-21 10:44:19.125 172 12660.23 127.42 55011.40 88888.00 2011-06-21 10:44:19.250 172 12660.23 127.40 55011.38 88888.00 2011-06-21 10:44:19.375 172 12660.27 127.40 55011.38 88888.00 2011-06-21 10:44:19.500 172 12660.30 127.42 55011.38 88888.00 2011-06-21 10:44:19.625 172 12660.33 127.40 55011.38 88888.00 2011-06-21 10:44:19.750 172 12660.35 127.45 55011.40 88888.00 2011-06-21 10:44:19.875 172 12660.38 127.47 55011.43 88888.00 2011-06-21 10:44:20.000 172 12660.33 127.45 55011.40 88888.00 2011-06-21 10:44:20.125 172 12660.33 127.42 55011.40 88888.00 2011-06-21 10:44:20.250 172 12660.38 127.45 55011.43 88888.00 2011-06-21 10:44:20.375 172 12660.40 127.42 55011.40 88888.00 2011-06-21 10:44:20.500 172 12660.27 127.40 55011.38 88888.00 2011-06-21 10:44:20.625 172 12660.23 127.42 55011.38 88888.00 2011-06-21 10:44:20.750 172 12660.33 127.42 55011.40 88888.00 2011-06-21 10:44:20.875 172 12660.33 127.45 55011.40 88888.00 2011-06-21 10:44:21.000 172 12660.25 127.42 55011.38 88888.00 2011-06-21 10:44:21.125 172 12660.30 127.45 55011.43 88888.00 2011-06-21 10:44:21.250 172 12660.35 127.42 55011.43 88888.00 2011-06-21 10:44:21.375 172 12660.40 127.47 55011.40 88888.00 2011-06-21 10:44:21.500 172 12660.40 127.50 55011.45 88888.00 2011-06-21 10:44:21.625 172 12660.40 127.50 55011.45 88888.00 2011-06-21 10:44:21.750 172 12660.40 127.50 55011.45 88888.00 2011-06-21 10:44:21.875 172 12660.42 127.45 55011.38 88888.00 2011-06-21 10:44:22.000 172 12660.45 127.45 55011.38 88888.00 2011-06-21 10:44:22.125 172 12660.45 127.47 55011.40 88888.00 2011-06-21 10:44:22.250 172 12660.45 127.53 55011.43 88888.00 2011-06-21 10:44:22.375 172 12660.45 127.53 55011.43 88888.00 2011-06-21 10:44:22.500 172 12660.50 127.50 55011.45 88888.00 2011-06-21 10:44:22.625 172 12660.52 127.53 55011.43 88888.00 2011-06-21 10:44:22.750 172 12660.50 127.53 55011.40 88888.00 2011-06-21 10:44:22.875 172 12660.50 127.50 55011.40 88888.00 2011-06-21 10:44:23.000 172 12660.50 127.53 55011.38 88888.00 2011-06-21 10:44:23.125 172 12660.42 127.53 55011.40 88888.00 2011-06-21 10:44:23.250 172 12660.35 127.47 55011.40 88888.00 2011-06-21 10:44:23.375 172 12660.38 127.45 55011.40 88888.00 2011-06-21 10:44:23.500 172 12660.35 127.47 55011.43 88888.00 2011-06-21 10:44:23.625 172 12660.38 127.42 55011.40 88888.00 2011-06-21 10:44:23.750 172 12660.45 127.42 55011.40 88888.00 2011-06-21 10:44:23.875 172 12660.48 127.45 55011.43 88888.00 2011-06-21 10:44:24.000 172 12660.42 127.45 55011.43 88888.00 2011-06-21 10:44:24.125 172 12660.38 127.47 55011.43 88888.00 2011-06-21 10:44:24.250 172 12660.38 127.53 55011.45 88888.00 2011-06-21 10:44:24.375 172 12660.45 127.53 55011.43 88888.00 2011-06-21 10:44:24.500 172 12660.42 127.50 55011.43 88888.00 2011-06-21 10:44:24.625 172 12660.42 127.47 55011.43 88888.00 2011-06-21 10:44:24.750 172 12660.40 127.45 55011.45 88888.00 2011-06-21 10:44:24.875 172 12660.42 127.47 55011.45 88888.00 2011-06-21 10:44:25.000 172 12660.50 127.47 55011.45 88888.00 2011-06-21 10:44:25.125 172 12660.50 127.47 55011.45 88888.00 2011-06-21 10:44:25.250 172 12660.42 127.47 55011.43 88888.00 2011-06-21 10:44:25.375 172 12660.45 127.45 55011.43 88888.00 2011-06-21 10:44:25.500 172 12660.48 127.50 55011.43 88888.00 2011-06-21 10:44:25.625 172 12660.45 127.50 55011.45 88888.00 2011-06-21 10:44:25.750 172 12660.45 127.47 55011.43 88888.00 2011-06-21 10:44:25.875 172 12660.48 127.50 55011.45 88888.00 2011-06-21 10:44:26.000 172 12660.45 127.47 55011.40 88888.00 2011-06-21 10:44:26.125 172 12660.40 127.42 55011.40 88888.00 2011-06-21 10:44:26.250 172 12660.45 127.42 55011.43 88888.00 2011-06-21 10:44:26.375 172 12660.50 127.47 55011.40 88888.00 2011-06-21 10:44:26.500 172 12660.55 127.50 55011.40 88888.00 2011-06-21 10:44:26.625 172 12660.58 127.53 55011.40 88888.00 2011-06-21 10:44:26.750 172 12660.55 127.47 55011.43 88888.00 2011-06-21 10:44:26.875 172 12660.50 127.47 55011.45 88888.00 2011-06-21 10:44:27.000 172 12660.48 127.50 55011.45 88888.00 2011-06-21 10:44:27.125 172 12660.48 127.53 55011.43 88888.00 2011-06-21 10:44:27.250 172 12660.42 127.47 55011.43 88888.00 2011-06-21 10:44:27.375 172 12660.48 127.47 55011.40 88888.00 2011-06-21 10:44:27.500 172 12660.48 127.50 55011.40 88888.00 2011-06-21 10:44:27.625 172 12660.42 127.50 55011.45 88888.00 2011-06-21 10:44:27.750 172 12660.40 127.47 55011.43 88888.00 2011-06-21 10:44:27.875 172 12660.45 127.45 55011.43 88888.00 2011-06-21 10:44:28.000 172 12660.52 127.47 55011.43 88888.00 2011-06-21 10:44:28.125 172 12660.55 127.47 55011.40 88888.00 2011-06-21 10:44:28.250 172 12660.55 127.45 55011.43 88888.00 2011-06-21 10:44:28.375 172 12660.55 127.45 55011.43 88888.00 2011-06-21 10:44:28.500 172 12660.52 127.42 55011.40 88888.00 2011-06-21 10:44:28.625 172 12660.50 127.40 55011.38 88888.00 2011-06-21 10:44:28.750 172 12660.48 127.42 55011.40 88888.00 2011-06-21 10:44:28.875 172 12660.50 127.42 55011.43 88888.00 2011-06-21 10:44:29.000 172 12660.50 127.45 55011.40 88888.00 2011-06-21 10:44:29.125 172 12660.45 127.47 55011.38 88888.00 2011-06-21 10:44:29.250 172 12660.48 127.45 55011.43 88888.00 2011-06-21 10:44:29.375 172 12660.52 127.47 55011.40 88888.00 2011-06-21 10:44:29.500 172 12660.52 127.42 55011.38 88888.00 2011-06-21 10:44:29.625 172 12660.50 127.42 55011.38 88888.00 2011-06-21 10:44:29.750 172 12660.50 127.45 55011.40 88888.00 2011-06-21 10:44:29.875 172 12660.52 127.47 55011.38 88888.00 2011-06-21 10:44:30.000 172 12660.48 127.47 55011.38 88888.00 2011-06-21 10:44:30.125 172 12660.48 127.47 55011.40 88888.00 2011-06-21 10:44:30.250 172 12660.50 127.47 55011.38 88888.00 2011-06-21 10:44:30.375 172 12660.60 127.47 55011.38 88888.00 2011-06-21 10:44:30.500 172 12660.60 127.47 55011.40 88888.00 2011-06-21 10:44:30.625 172 12660.62 127.53 55011.40 88888.00 2011-06-21 10:44:30.750 172 12660.62 127.50 55011.38 88888.00 2011-06-21 10:44:30.875 172 12660.62 127.50 55011.40 88888.00 2011-06-21 10:44:31.000 172 12660.58 127.50 55011.40 88888.00 2011-06-21 10:44:31.125 172 12660.60 127.50 55011.38 88888.00 2011-06-21 10:44:31.250 172 12660.60 127.42 55011.38 88888.00 2011-06-21 10:44:31.375 172 12660.62 127.47 55011.40 88888.00 2011-06-21 10:44:31.500 172 12660.55 127.47 55011.40 88888.00 2011-06-21 10:44:31.625 172 12660.60 127.50 55011.40 88888.00 2011-06-21 10:44:31.750 172 12660.65 127.53 55011.40 88888.00 2011-06-21 10:44:31.875 172 12660.62 127.50 55011.40 88888.00 2011-06-21 10:44:32.000 172 12660.62 127.47 55011.40 88888.00 2011-06-21 10:44:32.125 172 12660.65 127.47 55011.35 88888.00 2011-06-21 10:44:32.250 172 12660.60 127.45 55011.38 88888.00 2011-06-21 10:44:32.375 172 12660.58 127.47 55011.40 88888.00 2011-06-21 10:44:32.500 172 12660.60 127.47 55011.43 88888.00 2011-06-21 10:44:32.625 172 12660.65 127.45 55011.40 88888.00 2011-06-21 10:44:32.750 172 12660.62 127.50 55011.40 88888.00 2011-06-21 10:44:32.875 172 12660.55 127.45 55011.40 88888.00 2011-06-21 10:44:33.000 172 12660.55 127.47 55011.38 88888.00 2011-06-21 10:44:33.125 172 12660.58 127.47 55011.38 88888.00 2011-06-21 10:44:33.250 172 12660.55 127.45 55011.38 88888.00 2011-06-21 10:44:33.375 172 12660.55 127.47 55011.38 88888.00 2011-06-21 10:44:33.500 172 12660.55 127.47 55011.40 88888.00 2011-06-21 10:44:33.625 172 12660.58 127.47 55011.40 88888.00 2011-06-21 10:44:33.750 172 12660.60 127.50 55011.40 88888.00 2011-06-21 10:44:33.875 172 12660.55 127.50 55011.40 88888.00 2011-06-21 10:44:34.000 172 12660.62 127.47 55011.40 88888.00 2011-06-21 10:44:34.125 172 12660.70 127.45 55011.40 88888.00 2011-06-21 10:44:34.250 172 12660.70 127.40 55011.40 88888.00 2011-06-21 10:44:34.375 172 12660.67 127.45 55011.40 88888.00 2011-06-21 10:44:34.500 172 12660.67 127.47 55011.43 88888.00 2011-06-21 10:44:34.625 172 12660.62 127.42 55011.40 88888.00 2011-06-21 10:44:34.750 172 12660.65 127.40 55011.43 88888.00 2011-06-21 10:44:34.875 172 12660.70 127.47 55011.43 88888.00 2011-06-21 10:44:35.000 172 12660.73 127.47 55011.43 88888.00 2011-06-21 10:44:35.125 172 12660.70 127.42 55011.40 88888.00 2011-06-21 10:44:35.250 172 12660.65 127.42 55011.43 88888.00 2011-06-21 10:44:35.375 172 12660.67 127.47 55011.40 88888.00 2011-06-21 10:44:35.500 172 12660.77 127.50 55011.38 88888.00 2011-06-21 10:44:35.625 172 12660.75 127.45 55011.38 88888.00 2011-06-21 10:44:35.750 172 12660.73 127.45 55011.43 88888.00 2011-06-21 10:44:35.875 172 12660.75 127.47 55011.43 88888.00 2011-06-21 10:44:36.000 172 12660.73 127.53 55011.40 88888.00 2011-06-21 10:44:36.125 172 12660.70 127.50 55011.40 88888.00 2011-06-21 10:44:36.250 172 12660.62 127.45 55011.40 88888.00 2011-06-21 10:44:36.375 172 12660.65 127.45 55011.40 88888.00 2011-06-21 10:44:36.500 172 12660.75 127.47 55011.40 88888.00 2011-06-21 10:44:36.625 172 12660.77 127.47 55011.40 88888.00 2011-06-21 10:44:36.750 172 12660.73 127.47 55011.40 88888.00 2011-06-21 10:44:36.875 172 12660.70 127.47 55011.40 88888.00 2011-06-21 10:44:37.000 172 12660.70 127.47 55011.43 88888.00 2011-06-21 10:44:37.125 172 12660.75 127.45 55011.43 88888.00 2011-06-21 10:44:37.250 172 12660.70 127.47 55011.43 88888.00 2011-06-21 10:44:37.375 172 12660.70 127.47 55011.45 88888.00 2011-06-21 10:44:37.500 172 12660.67 127.45 55011.45 88888.00 2011-06-21 10:44:37.625 172 12660.67 127.42 55011.45 88888.00 2011-06-21 10:44:37.750 172 12660.70 127.45 55011.43 88888.00 2011-06-21 10:44:37.875 172 12660.75 127.45 55011.45 88888.00 2011-06-21 10:44:38.000 172 12660.80 127.45 55011.43 88888.00 2011-06-21 10:44:38.125 172 12660.77 127.47 55011.43 88888.00 2011-06-21 10:44:38.250 172 12660.70 127.42 55011.43 88888.00 2011-06-21 10:44:38.375 172 12660.73 127.42 55011.43 88888.00 2011-06-21 10:44:38.500 172 12660.70 127.45 55011.43 88888.00 2011-06-21 10:44:38.625 172 12660.65 127.45 55011.45 88888.00 2011-06-21 10:44:38.750 172 12660.67 127.50 55011.45 88888.00 2011-06-21 10:44:38.875 172 12660.75 127.50 55011.45 88888.00 2011-06-21 10:44:39.000 172 12660.75 127.50 55011.45 88888.00 2011-06-21 10:44:39.125 172 12660.67 127.45 55011.43 88888.00 2011-06-21 10:44:39.250 172 12660.70 127.42 55011.45 88888.00 2011-06-21 10:44:39.375 172 12660.75 127.42 55011.43 88888.00 2011-06-21 10:44:39.500 172 12660.70 127.45 55011.45 88888.00 2011-06-21 10:44:39.625 172 12660.67 127.45 55011.45 88888.00 2011-06-21 10:44:39.750 172 12660.75 127.47 55011.45 88888.00 2011-06-21 10:44:39.875 172 12660.83 127.50 55011.45 88888.00 2011-06-21 10:44:40.000 172 12660.85 127.47 55011.43 88888.00 2011-06-21 10:44:40.125 172 12660.83 127.45 55011.43 88888.00 2011-06-21 10:44:40.250 172 12660.73 127.42 55011.43 88888.00 2011-06-21 10:44:40.375 172 12660.70 127.45 55011.40 88888.00 2011-06-21 10:44:40.500 172 12660.73 127.42 55011.43 88888.00 2011-06-21 10:44:40.625 172 12660.80 127.42 55011.43 88888.00 2011-06-21 10:44:40.750 172 12660.88 127.40 55011.43 88888.00 2011-06-21 10:44:40.875 172 12660.85 127.38 55011.43 88888.00 2011-06-21 10:44:41.000 172 12660.88 127.40 55011.43 88888.00 2011-06-21 10:44:41.125 172 12660.83 127.40 55011.43 88888.00 2011-06-21 10:44:41.250 172 12660.75 127.38 55011.43 88888.00 2011-06-21 10:44:41.375 172 12660.75 127.42 55011.43 88888.00 2011-06-21 10:44:41.500 172 12660.80 127.45 55011.45 88888.00 2011-06-21 10:44:41.625 172 12660.83 127.50 55011.45 88888.00 2011-06-21 10:44:41.750 172 12660.77 127.45 55011.43 88888.00 2011-06-21 10:44:41.875 172 12660.80 127.40 55011.43 88888.00 2011-06-21 10:44:42.000 172 12660.77 127.42 55011.43 88888.00 2011-06-21 10:44:42.125 172 12660.73 127.45 55011.45 88888.00 2011-06-21 10:44:42.250 172 12660.67 127.45 55011.50 88888.00 2011-06-21 10:44:42.375 172 12660.65 127.45 55011.43 88888.00 2011-06-21 10:44:42.500 172 12660.73 127.45 55011.43 88888.00 2011-06-21 10:44:42.625 172 12660.77 127.45 55011.43 88888.00 2011-06-21 10:44:42.750 172 12660.77 127.42 55011.43 88888.00 2011-06-21 10:44:42.875 172 12660.75 127.42 55011.45 88888.00 2011-06-21 10:44:43.000 172 12660.73 127.45 55011.45 88888.00 2011-06-21 10:44:43.125 172 12660.77 127.45 55011.43 88888.00 2011-06-21 10:44:43.250 172 12660.85 127.45 55011.45 88888.00 2011-06-21 10:44:43.375 172 12660.90 127.45 55011.45 88888.00 2011-06-21 10:44:43.500 172 12660.90 127.42 55011.43 88888.00 2011-06-21 10:44:43.625 172 12660.88 127.40 55011.40 88888.00 2011-06-21 10:44:43.750 172 12660.95 127.42 55011.43 88888.00 2011-06-21 10:44:43.875 172 12660.92 127.42 55011.43 88888.00 2011-06-21 10:44:44.000 172 12660.83 127.45 55011.43 88888.00 2011-06-21 10:44:44.125 172 12660.77 127.45 55011.47 88888.00 2011-06-21 10:44:44.250 172 12660.85 127.45 55011.47 88888.00 2011-06-21 10:44:44.375 172 12660.88 127.45 55011.43 88888.00 2011-06-21 10:44:44.500 172 12660.85 127.40 55011.43 88888.00 2011-06-21 10:44:44.625 172 12660.88 127.38 55011.43 88888.00 2011-06-21 10:44:44.750 172 12660.95 127.40 55011.45 88888.00 2011-06-21 10:44:44.875 172 12660.95 127.38 55011.43 88888.00 2011-06-21 10:44:45.000 172 12660.90 127.40 55011.43 88888.00 2011-06-21 10:44:45.125 172 12660.88 127.42 55011.43 88888.00 2011-06-21 10:44:45.250 172 12660.77 127.40 55011.43 88888.00 2011-06-21 10:44:45.375 172 12660.83 127.38 55011.43 88888.00 2011-06-21 10:44:45.500 172 12660.85 127.38 55011.43 88888.00 2011-06-21 10:44:45.625 172 12660.88 127.42 55011.43 88888.00 2011-06-21 10:44:45.750 172 12660.92 127.45 55011.45 88888.00 2011-06-21 10:44:45.875 172 12661.00 127.47 55011.45 88888.00 2011-06-21 10:44:46.000 172 12660.98 127.45 55011.45 88888.00 2011-06-21 10:44:46.125 172 12660.92 127.45 55011.47 88888.00 2011-06-21 10:44:46.250 172 12660.88 127.42 55011.47 88888.00 2011-06-21 10:44:46.375 172 12660.85 127.40 55011.47 88888.00 2011-06-21 10:44:46.500 172 12660.83 127.40 55011.45 88888.00 2011-06-21 10:44:46.625 172 12660.83 127.42 55011.45 88888.00 2011-06-21 10:44:46.750 172 12660.85 127.42 55011.45 88888.00 2011-06-21 10:44:46.875 172 12660.90 127.47 55011.43 88888.00 2011-06-21 10:44:47.000 172 12660.83 127.40 55011.40 88888.00 2011-06-21 10:44:47.125 172 12660.92 127.47 55011.45 88888.00 2011-06-21 10:44:47.250 172 12660.90 127.45 55011.45 88888.00 2011-06-21 10:44:47.375 172 12660.90 127.38 55011.43 88888.00 2011-06-21 10:44:47.500 172 12660.88 127.35 55011.43 88888.00 2011-06-21 10:44:47.625 172 12660.88 127.38 55011.43 88888.00 2011-06-21 10:44:47.750 172 12660.85 127.42 55011.43 88888.00 2011-06-21 10:44:47.875 172 12660.83 127.42 55011.43 88888.00 2011-06-21 10:44:48.000 172 12660.88 127.40 55011.45 88888.00 2011-06-21 10:44:48.125 172 12660.85 127.38 55011.43 88888.00 2011-06-21 10:44:48.250 172 12660.83 127.38 55011.43 88888.00 2011-06-21 10:44:48.375 172 12660.88 127.40 55011.43 88888.00 2011-06-21 10:44:48.500 172 12660.90 127.42 55011.45 88888.00 2011-06-21 10:44:48.625 172 12660.85 127.45 55011.45 88888.00 2011-06-21 10:44:48.750 172 12660.85 127.45 55011.47 88888.00 2011-06-21 10:44:48.875 172 12660.80 127.40 55011.45 88888.00 2011-06-21 10:44:49.000 172 12660.80 127.35 55011.43 88888.00 2011-06-21 10:44:49.125 172 12660.80 127.35 55011.43 88888.00 2011-06-21 10:44:49.250 172 12660.80 127.42 55011.47 88888.00 2011-06-21 10:44:49.375 172 12660.83 127.42 55011.45 88888.00 2011-06-21 10:44:49.500 172 12660.83 127.40 55011.45 88888.00 2011-06-21 10:44:49.625 172 12660.77 127.42 55011.47 88888.00 2011-06-21 10:44:49.750 172 12660.77 127.42 55011.50 88888.00 2011-06-21 10:44:49.875 172 12660.83 127.40 55011.45 88888.00 2011-06-21 10:44:50.000 172 12660.83 127.38 55011.43 88888.00 2011-06-21 10:44:50.125 172 12660.83 127.40 55011.45 88888.00 2011-06-21 10:44:50.250 172 12660.83 127.40 55011.43 88888.00 2011-06-21 10:44:50.375 172 12660.90 127.38 55011.45 88888.00 2011-06-21 10:44:50.500 172 12660.88 127.42 55011.45 88888.00 2011-06-21 10:44:50.625 172 12660.88 127.40 55011.45 88888.00 2011-06-21 10:44:50.750 172 12660.90 127.40 55011.45 88888.00 2011-06-21 10:44:50.875 172 12660.90 127.42 55011.45 88888.00 2011-06-21 10:44:51.000 172 12660.88 127.42 55011.43 88888.00 2011-06-21 10:44:51.125 172 12660.90 127.42 55011.45 88888.00 2011-06-21 10:44:51.250 172 12660.90 127.42 55011.50 88888.00 2011-06-21 10:44:51.375 172 12660.92 127.45 55011.47 88888.00 2011-06-21 10:44:51.500 172 12660.90 127.45 55011.47 88888.00 2011-06-21 10:44:51.625 172 12660.88 127.42 55011.47 88888.00 2011-06-21 10:44:51.750 172 12660.92 127.45 55011.50 88888.00 2011-06-21 10:44:51.875 172 12660.98 127.45 55011.53 88888.00 2011-06-21 10:44:52.000 172 12660.95 127.40 55011.47 88888.00 2011-06-21 10:44:52.125 172 12660.95 127.45 55011.50 88888.00 2011-06-21 10:44:52.250 172 12660.92 127.42 55011.53 88888.00 2011-06-21 10:44:52.375 172 12660.90 127.40 55011.50 88888.00 2011-06-21 10:44:52.500 172 12660.88 127.40 55011.50 88888.00 2011-06-21 10:44:52.625 172 12660.88 127.40 55011.53 88888.00 2011-06-21 10:44:52.750 172 12660.88 127.42 55011.50 88888.00 2011-06-21 10:44:52.875 172 12660.88 127.40 55011.50 88888.00 2011-06-21 10:44:53.000 172 12660.90 127.40 55011.47 88888.00 2011-06-21 10:44:53.125 172 12660.85 127.38 55011.47 88888.00 2011-06-21 10:44:53.250 172 12660.85 127.40 55011.50 88888.00 2011-06-21 10:44:53.375 172 12660.88 127.42 55011.50 88888.00 2011-06-21 10:44:53.500 172 12660.92 127.42 55011.50 88888.00 2011-06-21 10:44:53.625 172 12660.92 127.40 55011.50 88888.00 2011-06-21 10:44:53.750 172 12660.88 127.35 55011.47 88888.00 2011-06-21 10:44:53.875 172 12660.83 127.35 55011.47 88888.00 2011-06-21 10:44:54.000 172 12660.90 127.40 55011.50 88888.00 2011-06-21 10:44:54.125 172 12660.90 127.42 55011.50 88888.00 2011-06-21 10:44:54.250 172 12660.88 127.38 55011.50 88888.00 2011-06-21 10:44:54.375 172 12660.95 127.40 55011.53 88888.00 2011-06-21 10:44:54.500 172 12660.98 127.42 55011.53 88888.00 2011-06-21 10:44:54.625 172 12660.98 127.42 55011.53 88888.00 2011-06-21 10:44:54.750 172 12660.92 127.45 55011.50 88888.00 2011-06-21 10:44:54.875 172 12660.90 127.42 55011.50 88888.00 2011-06-21 10:44:55.000 172 12660.90 127.42 55011.50 88888.00 2011-06-21 10:44:55.125 172 12660.92 127.40 55011.53 88888.00 2011-06-21 10:44:55.250 172 12660.98 127.40 55011.53 88888.00 2011-06-21 10:44:55.375 172 12660.95 127.40 55011.47 88888.00 2011-06-21 10:44:55.500 172 12660.92 127.42 55011.47 88888.00 2011-06-21 10:44:55.625 172 12660.92 127.45 55011.50 88888.00 2011-06-21 10:44:55.750 172 12660.92 127.42 55011.50 88888.00 2011-06-21 10:44:55.875 172 12660.95 127.40 55011.53 88888.00 2011-06-21 10:44:56.000 172 12660.88 127.38 55011.47 88888.00 2011-06-21 10:44:56.125 172 12660.85 127.40 55011.47 88888.00 2011-06-21 10:44:56.250 172 12660.85 127.40 55011.47 88888.00 2011-06-21 10:44:56.375 172 12660.90 127.40 55011.47 88888.00 2011-06-21 10:44:56.500 172 12660.90 127.40 55011.45 88888.00 2011-06-21 10:44:56.625 172 12660.92 127.40 55011.47 88888.00 2011-06-21 10:44:56.750 172 12660.95 127.45 55011.53 88888.00 2011-06-21 10:44:56.875 172 12660.90 127.45 55011.53 88888.00 2011-06-21 10:44:57.000 172 12660.88 127.40 55011.50 88888.00 2011-06-21 10:44:57.125 172 12660.88 127.40 55011.53 88888.00 2011-06-21 10:44:57.250 172 12660.85 127.42 55011.55 88888.00 2011-06-21 10:44:57.375 172 12660.88 127.50 55011.55 88888.00 2011-06-21 10:44:57.500 172 12660.90 127.47 55011.53 88888.00 2011-06-21 10:44:57.625 172 12660.92 127.47 55011.53 88888.00 2011-06-21 10:44:57.750 172 12660.95 127.45 55011.53 88888.00 2011-06-21 10:44:57.875 172 12660.95 127.45 55011.53 88888.00 2011-06-21 10:44:58.000 172 12660.92 127.42 55011.50 88888.00 2011-06-21 10:44:58.125 172 12660.90 127.45 55011.53 88888.00 2011-06-21 10:44:58.250 172 12660.88 127.42 55011.50 88888.00 2011-06-21 10:44:58.375 172 12660.95 127.40 55011.53 88888.00 2011-06-21 10:44:58.500 172 12661.00 127.42 55011.53 88888.00 2011-06-21 10:44:58.625 172 12660.98 127.45 55011.55 88888.00 2011-06-21 10:44:58.750 172 12660.98 127.47 55011.57 88888.00 2011-06-21 10:44:58.875 172 12661.05 127.47 55011.55 88888.00 2011-06-21 10:44:59.000 172 12660.98 127.47 55011.53 88888.00 2011-06-21 10:44:59.125 172 12660.90 127.45 55011.55 88888.00 2011-06-21 10:44:59.250 172 12660.90 127.45 55011.55 88888.00 2011-06-21 10:44:59.375 172 12660.92 127.42 55011.55 88888.00 2011-06-21 10:44:59.500 172 12660.95 127.45 55011.53 88888.00 2011-06-21 10:44:59.625 172 12660.95 127.42 55011.53 88888.00 2011-06-21 10:44:59.750 172 12660.92 127.40 55011.50 88888.00 2011-06-21 10:44:59.875 172 12660.98 127.40 55011.55 88888.00 2011-06-21 10:45:00.000 172 12661.00 127.40 55011.50 88888.00 2011-06-21 10:45:00.125 172 12660.95 127.40 55011.50 88888.00 2011-06-21 10:45:00.250 172 12660.90 127.40 55011.55 88888.00 2011-06-21 10:45:00.375 172 12660.95 127.42 55011.55 88888.00 2011-06-21 10:45:00.500 172 12660.95 127.42 55011.55 88888.00 2011-06-21 10:45:00.625 172 12660.95 127.45 55011.55 88888.00 2011-06-21 10:45:00.750 172 12660.98 127.50 55011.53 88888.00 2011-06-21 10:45:00.875 172 12660.95 127.47 55011.53 88888.00 2011-06-21 10:45:01.000 172 12660.92 127.45 55011.50 88888.00 2011-06-21 10:45:01.125 172 12660.95 127.47 55011.53 88888.00 2011-06-21 10:45:01.250 172 12660.98 127.42 55011.50 88888.00 2011-06-21 10:45:01.375 172 12661.02 127.42 55011.50 88888.00 2011-06-21 10:45:01.500 172 12660.98 127.42 55011.50 88888.00 2011-06-21 10:45:01.625 172 12660.92 127.40 55011.50 88888.00 2011-06-21 10:45:01.750 172 12660.98 127.45 55011.50 88888.00 2011-06-21 10:45:01.875 172 12660.98 127.47 55011.53 88888.00 2011-06-21 10:45:02.000 172 12661.02 127.53 55011.53 88888.00 2011-06-21 10:45:02.125 172 12661.00 127.47 55011.50 88888.00 2011-06-21 10:45:02.250 172 12660.98 127.45 55011.50 88888.00 2011-06-21 10:45:02.375 172 12661.00 127.42 55011.47 88888.00 2011-06-21 10:45:02.500 172 12661.05 127.50 55011.50 88888.00 2011-06-21 10:45:02.625 172 12661.08 127.50 55011.53 88888.00 2011-06-21 10:45:02.750 172 12661.05 127.50 55011.53 88888.00 2011-06-21 10:45:02.875 172 12661.00 127.50 55011.55 88888.00 2011-06-21 10:45:03.000 172 12660.98 127.53 55011.55 88888.00 2011-06-21 10:45:03.125 172 12660.92 127.53 55011.53 88888.00 2011-06-21 10:45:03.250 172 12660.88 127.47 55011.50 88888.00 2011-06-21 10:45:03.375 172 12660.95 127.47 55011.53 88888.00 2011-06-21 10:45:03.500 172 12661.00 127.50 55011.50 88888.00 2011-06-21 10:45:03.625 172 12661.05 127.47 55011.53 88888.00 2011-06-21 10:45:03.750 172 12661.02 127.50 55011.57 88888.00 2011-06-21 10:45:03.875 172 12661.00 127.55 55011.60 88888.00 2011-06-21 10:45:04.000 172 12661.00 127.58 55011.60 88888.00 2011-06-21 10:45:04.125 172 12661.02 127.55 55011.60 88888.00 2011-06-21 10:45:04.250 172 12661.05 127.50 55011.60 88888.00 2011-06-21 10:45:04.375 172 12661.10 127.53 55011.60 88888.00 2011-06-21 10:45:04.500 172 12661.10 127.50 55011.57 88888.00 2011-06-21 10:45:04.625 172 12661.05 127.50 55011.57 88888.00 2011-06-21 10:45:04.750 172 12661.05 127.50 55011.55 88888.00 2011-06-21 10:45:04.875 172 12661.12 127.50 55011.57 88888.00 2011-06-21 10:45:05.000 172 12661.12 127.53 55011.55 88888.00 2011-06-21 10:45:05.125 172 12661.08 127.53 55011.57 88888.00 2011-06-21 10:45:05.250 172 12661.00 127.50 55011.57 88888.00 2011-06-21 10:45:05.375 172 12661.02 127.50 55011.55 88888.00 2011-06-21 10:45:05.500 172 12661.08 127.45 55011.57 88888.00 2011-06-21 10:45:05.625 172 12661.10 127.45 55011.55 88888.00 2011-06-21 10:45:05.750 172 12661.12 127.50 55011.57 88888.00 2011-06-21 10:45:05.875 172 12661.02 127.53 55011.57 88888.00 2011-06-21 10:45:06.000 172 12660.92 127.47 55011.55 88888.00 2011-06-21 10:45:06.125 172 12660.92 127.45 55011.55 88888.00 2011-06-21 10:45:06.250 172 12661.02 127.50 55011.55 88888.00 2011-06-21 10:45:06.375 172 12661.10 127.53 55011.55 88888.00 2011-06-21 10:45:06.500 172 12661.10 127.55 55011.55 88888.00 2011-06-21 10:45:06.625 172 12661.08 127.50 55011.55 88888.00 2011-06-21 10:45:06.750 172 12661.10 127.50 55011.55 88888.00 2011-06-21 10:45:06.875 172 12661.15 127.50 55011.57 88888.00 2011-06-21 10:45:07.000 172 12661.12 127.47 55011.55 88888.00 2011-06-21 10:45:07.125 172 12661.08 127.53 55011.57 88888.00 2011-06-21 10:45:07.250 172 12661.02 127.53 55011.57 88888.00 2011-06-21 10:45:07.375 172 12661.02 127.50 55011.57 88888.00 2011-06-21 10:45:07.500 172 12661.00 127.50 55011.55 88888.00 2011-06-21 10:45:07.625 172 12661.00 127.47 55011.55 88888.00 2011-06-21 10:45:07.750 172 12661.02 127.55 55011.55 88888.00 2011-06-21 10:45:07.875 172 12661.00 127.58 55011.57 88888.00 2011-06-21 10:45:08.000 172 12661.02 127.58 55011.60 88888.00 2011-06-21 10:45:08.125 172 12661.02 127.58 55011.60 88888.00 2011-06-21 10:45:08.250 172 12661.05 127.50 55011.57 88888.00 2011-06-21 10:45:08.375 172 12661.08 127.50 55011.57 88888.00 2011-06-21 10:45:08.500 172 12661.02 127.50 55011.55 88888.00 2011-06-21 10:45:08.625 172 12661.00 127.55 55011.60 88888.00 2011-06-21 10:45:08.750 172 12661.05 127.53 55011.57 88888.00 2011-06-21 10:45:08.875 172 12661.05 127.50 55011.57 88888.00 2011-06-21 10:45:09.000 172 12661.10 127.47 55011.57 88888.00 2011-06-21 10:45:09.125 172 12661.08 127.47 55011.55 88888.00 2011-06-21 10:45:09.250 172 12661.00 127.47 55011.57 88888.00 2011-06-21 10:45:09.375 172 12661.00 127.50 55011.60 88888.00 2011-06-21 10:45:09.500 172 12661.00 127.50 55011.57 88888.00 2011-06-21 10:45:09.625 172 12661.02 127.53 55011.57 88888.00 2011-06-21 10:45:09.750 172 12661.10 127.53 55011.57 88888.00 2011-06-21 10:45:09.875 172 12661.10 127.55 55011.60 88888.00 2011-06-21 10:45:10.000 172 12661.08 127.55 55011.60 88888.00 2011-06-21 10:45:10.125 172 12661.12 127.55 55011.60 88888.00 2011-06-21 10:45:10.250 172 12661.08 127.50 55011.62 88888.00 2011-06-21 10:45:10.375 172 12661.08 127.53 55011.57 88888.00 2011-06-21 10:45:10.500 172 12661.05 127.55 55011.57 88888.00 2011-06-21 10:45:10.625 172 12661.00 127.55 55011.60 88888.00 2011-06-21 10:45:10.750 172 12660.92 127.55 55011.60 88888.00 2011-06-21 10:45:10.875 172 12660.92 127.53 55011.60 88888.00 2011-06-21 10:45:11.000 172 12660.95 127.50 55011.57 88888.00 2011-06-21 10:45:11.125 172 12660.95 127.50 55011.60 88888.00 2011-06-21 10:45:11.250 172 12660.98 127.55 55011.62 88888.00 2011-06-21 10:45:11.375 172 12661.02 127.55 55011.60 88888.00 2011-06-21 10:45:11.500 172 12661.10 127.55 55011.57 88888.00 2011-06-21 10:45:11.625 172 12661.08 127.55 55011.60 88888.00 2011-06-21 10:45:11.750 172 12661.10 127.58 55011.60 88888.00 2011-06-21 10:45:11.875 172 12661.12 127.55 55011.62 88888.00 2011-06-21 10:45:12.000 172 12661.10 127.58 55011.60 88888.00 2011-06-21 10:45:12.125 172 12661.08 127.58 55011.60 88888.00 2011-06-21 10:45:12.250 172 12661.05 127.55 55011.60 88888.00 2011-06-21 10:45:12.375 172 12661.12 127.50 55011.60 88888.00 2011-06-21 10:45:12.500 172 12661.10 127.53 55011.60 88888.00 2011-06-21 10:45:12.625 172 12661.05 127.55 55011.60 88888.00 2011-06-21 10:45:12.750 172 12661.08 127.55 55011.60 88888.00 2011-06-21 10:45:12.875 172 12661.17 127.53 55011.57 88888.00 2011-06-21 10:45:13.000 172 12661.20 127.53 55011.60 88888.00 2011-06-21 10:45:13.125 172 12661.12 127.53 55011.60 88888.00 2011-06-21 10:45:13.250 172 12661.12 127.55 55011.60 88888.00 2011-06-21 10:45:13.375 172 12661.15 127.58 55011.57 88888.00 2011-06-21 10:45:13.500 172 12661.12 127.58 55011.57 88888.00 2011-06-21 10:45:13.625 172 12661.15 127.55 55011.60 88888.00 2011-06-21 10:45:13.750 172 12661.15 127.55 55011.57 88888.00 2011-06-21 10:45:13.875 172 12661.20 127.55 55011.57 88888.00 2011-06-21 10:45:14.000 172 12661.23 127.55 55011.55 88888.00 2011-06-21 10:45:14.125 172 12661.17 127.50 55011.57 88888.00 2011-06-21 10:45:14.250 172 12661.15 127.53 55011.60 88888.00 2011-06-21 10:45:14.375 172 12661.12 127.55 55011.60 88888.00 2011-06-21 10:45:14.500 172 12661.12 127.55 55011.57 88888.00 2011-06-21 10:45:14.625 172 12661.17 127.60 55011.60 88888.00 2011-06-21 10:45:14.750 172 12661.17 127.58 55011.62 88888.00 2011-06-21 10:45:14.875 172 12661.10 127.53 55011.62 88888.00 2011-06-21 10:45:15.000 172 12661.08 127.55 55011.60 88888.00 2011-06-21 10:45:15.125 172 12661.12 127.55 55011.62 88888.00 2011-06-21 10:45:15.250 172 12661.10 127.47 55011.60 88888.00 2011-06-21 10:45:15.375 172 12661.12 127.47 55011.60 88888.00 2011-06-21 10:45:15.500 172 12661.15 127.55 55011.57 88888.00 2011-06-21 10:45:15.625 172 12661.15 127.58 55011.60 88888.00 2011-06-21 10:45:15.750 172 12661.17 127.58 55011.60 88888.00 2011-06-21 10:45:15.875 172 12661.17 127.55 55011.62 88888.00 2011-06-21 10:45:16.000 172 12661.20 127.53 55011.60 88888.00 2011-06-21 10:45:16.125 172 12661.20 127.55 55011.62 88888.00 2011-06-21 10:45:16.250 172 12661.15 127.50 55011.60 88888.00 2011-06-21 10:45:16.375 172 12661.17 127.50 55011.60 88888.00 2011-06-21 10:45:16.500 172 12661.20 127.55 55011.60 88888.00 2011-06-21 10:45:16.625 172 12661.17 127.58 55011.60 88888.00 2011-06-21 10:45:16.750 172 12661.17 127.55 55011.60 88888.00 2011-06-21 10:45:16.875 172 12661.17 127.58 55011.60 88888.00 2011-06-21 10:45:17.000 172 12661.15 127.58 55011.60 88888.00 2011-06-21 10:45:17.125 172 12661.10 127.50 55011.60 88888.00 2011-06-21 10:45:17.250 172 12661.17 127.53 55011.62 88888.00 2011-06-21 10:45:17.375 172 12661.25 127.53 55011.62 88888.00 2011-06-21 10:45:17.500 172 12661.23 127.55 55011.62 88888.00 2011-06-21 10:45:17.625 172 12661.15 127.53 55011.60 88888.00 2011-06-21 10:45:17.750 172 12661.17 127.50 55011.62 88888.00 2011-06-21 10:45:17.875 172 12661.17 127.53 55011.62 88888.00 2011-06-21 10:45:18.000 172 12661.15 127.55 55011.60 88888.00 2011-06-21 10:45:18.125 172 12661.15 127.55 55011.60 88888.00 2011-06-21 10:45:18.250 172 12661.23 127.47 55011.60 88888.00 2011-06-21 10:45:18.375 172 12661.27 127.50 55011.60 88888.00 2011-06-21 10:45:18.500 172 12661.23 127.55 55011.62 88888.00 2011-06-21 10:45:18.625 172 12661.17 127.50 55011.62 88888.00 2011-06-21 10:45:18.750 172 12661.20 127.53 55011.60 88888.00 2011-06-21 10:45:18.875 172 12661.20 127.50 55011.60 88888.00 2011-06-21 10:45:19.000 172 12661.27 127.55 55011.60 88888.00 2011-06-21 10:45:19.125 172 12661.30 127.60 55011.62 88888.00 2011-06-21 10:45:19.250 172 12661.23 127.58 55011.65 88888.00 2011-06-21 10:45:19.375 172 12661.15 127.55 55011.62 88888.00 2011-06-21 10:45:19.500 172 12661.15 127.55 55011.62 88888.00 2011-06-21 10:45:19.625 172 12661.25 127.53 55011.60 88888.00 2011-06-21 10:45:19.750 172 12661.25 127.53 55011.60 88888.00 2011-06-21 10:45:19.875 172 12661.27 127.47 55011.60 88888.00 2011-06-21 10:45:20.000 172 12661.30 127.47 55011.60 88888.00 2011-06-21 10:45:20.125 172 12661.38 127.53 55011.60 88888.00 2011-06-21 10:45:20.250 172 12661.40 127.55 55011.62 88888.00 2011-06-21 10:45:20.375 172 12661.40 127.53 55011.62 88888.00 2011-06-21 10:45:20.500 172 12661.35 127.53 55011.62 88888.00 2011-06-21 10:45:20.625 172 12661.27 127.47 55011.62 88888.00 2011-06-21 10:45:20.750 172 12661.25 127.47 55011.62 88888.00 2011-06-21 10:45:20.875 172 12661.25 127.50 55011.62 88888.00 2011-06-21 10:45:21.000 172 12661.30 127.53 55011.65 88888.00 2011-06-21 10:45:21.125 172 12661.35 127.50 55011.68 88888.00 2011-06-21 10:45:21.250 172 12661.30 127.45 55011.68 88888.00 2011-06-21 10:45:21.375 172 12661.33 127.45 55011.65 88888.00 2011-06-21 10:45:21.500 172 12661.33 127.45 55011.62 88888.00 2011-06-21 10:45:21.625 172 12661.38 127.42 55011.60 88888.00 2011-06-21 10:45:21.750 172 12661.38 127.45 55011.65 88888.00 2011-06-21 10:45:21.875 172 12661.35 127.47 55011.65 88888.00 2011-06-21 10:45:22.000 172 12661.30 127.45 55011.65 88888.00 2011-06-21 10:45:22.125 172 12661.25 127.47 55011.65 88888.00 2011-06-21 10:45:22.250 172 12661.30 127.50 55011.68 88888.00 2011-06-21 10:45:22.375 172 12661.33 127.47 55011.65 88888.00 2011-06-21 10:45:22.500 172 12661.33 127.47 55011.68 88888.00 2011-06-21 10:45:22.625 172 12661.30 127.45 55011.65 88888.00 2011-06-21 10:45:22.750 172 12661.35 127.45 55011.65 88888.00 2011-06-21 10:45:22.875 172 12661.38 127.47 55011.65 88888.00 2011-06-21 10:45:23.000 172 12661.40 127.50 55011.65 88888.00 2011-06-21 10:45:23.125 172 12661.45 127.50 55011.68 88888.00 2011-06-21 10:45:23.250 172 12661.42 127.45 55011.65 88888.00 2011-06-21 10:45:23.375 172 12661.42 127.42 55011.60 88888.00 2011-06-21 10:45:23.500 172 12661.38 127.42 55011.62 88888.00 2011-06-21 10:45:23.625 172 12661.35 127.47 55011.62 88888.00 2011-06-21 10:45:23.750 172 12661.38 127.45 55011.65 88888.00 2011-06-21 10:45:23.875 172 12661.42 127.45 55011.65 88888.00 2011-06-21 10:45:24.000 172 12661.48 127.45 55011.62 88888.00 2011-06-21 10:45:24.125 172 12661.48 127.42 55011.62 88888.00 2011-06-21 10:45:24.250 172 12661.48 127.45 55011.62 88888.00 2011-06-21 10:45:24.375 172 12661.50 127.47 55011.65 88888.00 2011-06-21 10:45:24.500 172 12661.50 127.47 55011.62 88888.00 2011-06-21 10:45:24.625 172 12661.50 127.47 55011.62 88888.00 2011-06-21 10:45:24.750 172 12661.52 127.47 55011.65 88888.00 2011-06-21 10:45:24.875 172 12661.50 127.42 55011.62 88888.00 2011-06-21 10:45:25.000 172 12661.45 127.38 55011.60 88888.00 2011-06-21 10:45:25.125 172 12661.40 127.38 55011.62 88888.00 2011-06-21 10:45:25.250 172 12661.40 127.38 55011.62 88888.00 2011-06-21 10:45:25.375 172 12661.48 127.40 55011.65 88888.00 2011-06-21 10:45:25.500 172 12661.58 127.45 55011.65 88888.00 2011-06-21 10:45:25.625 172 12661.55 127.42 55011.65 88888.00 2011-06-21 10:45:25.750 172 12661.52 127.42 55011.68 88888.00 2011-06-21 10:45:25.875 172 12661.48 127.42 55011.65 88888.00 2011-06-21 10:45:26.000 172 12661.50 127.40 55011.68 88888.00 2011-06-21 10:45:26.125 172 12661.52 127.40 55011.65 88888.00 2011-06-21 10:45:26.250 172 12661.48 127.38 55011.65 88888.00 2011-06-21 10:45:26.375 172 12661.48 127.35 55011.62 88888.00 2011-06-21 10:45:26.500 172 12661.45 127.38 55011.62 88888.00 2011-06-21 10:45:26.625 172 12661.45 127.42 55011.65 88888.00 2011-06-21 10:45:26.750 172 12661.45 127.40 55011.65 88888.00 2011-06-21 10:45:26.875 172 12661.50 127.42 55011.68 88888.00 2011-06-21 10:45:27.000 172 12661.52 127.42 55011.68 88888.00 2011-06-21 10:45:27.125 172 12661.52 127.40 55011.65 88888.00 2011-06-21 10:45:27.250 172 12661.50 127.35 55011.68 88888.00 2011-06-21 10:45:27.375 172 12661.50 127.38 55011.65 88888.00 2011-06-21 10:45:27.500 172 12661.45 127.35 55011.68 88888.00 2011-06-21 10:45:27.625 172 12661.45 127.40 55011.65 88888.00 2011-06-21 10:45:27.750 172 12661.48 127.42 55011.68 88888.00 2011-06-21 10:45:27.875 172 12661.52 127.45 55011.70 88888.00 2011-06-21 10:45:28.000 172 12661.52 127.40 55011.68 88888.00 2011-06-21 10:45:28.125 172 12661.50 127.38 55011.65 88888.00 2011-06-21 10:45:28.250 172 12661.48 127.40 55011.68 88888.00 2011-06-21 10:45:28.375 172 12661.50 127.42 55011.68 88888.00 2011-06-21 10:45:28.500 172 12661.50 127.40 55011.68 88888.00 2011-06-21 10:45:28.625 172 12661.50 127.40 55011.68 88888.00 2011-06-21 10:45:28.750 172 12661.45 127.42 55011.68 88888.00 2011-06-21 10:45:28.875 172 12661.45 127.42 55011.70 88888.00 2011-06-21 10:45:29.000 172 12661.48 127.40 55011.68 88888.00 2011-06-21 10:45:29.125 172 12661.52 127.42 55011.68 88888.00 2011-06-21 10:45:29.250 172 12661.55 127.40 55011.70 88888.00 2011-06-21 10:45:29.375 172 12661.58 127.45 55011.68 88888.00 2011-06-21 10:45:29.500 172 12661.52 127.42 55011.65 88888.00 2011-06-21 10:45:29.625 172 12661.50 127.38 55011.65 88888.00 2011-06-21 10:45:29.750 172 12661.45 127.33 55011.65 88888.00 2011-06-21 10:45:29.875 172 12661.42 127.35 55011.65 88888.00 2011-06-21 10:45:30.000 172 12661.45 127.35 55011.65 88888.00 2011-06-21 10:45:30.125 172 12661.42 127.38 55011.68 88888.00 2011-06-21 10:45:30.250 172 12661.40 127.38 55011.68 88888.00 2011-06-21 10:45:30.375 172 12661.38 127.35 55011.65 88888.00 2011-06-21 10:45:30.500 172 12661.35 127.35 55011.65 88888.00 2011-06-21 10:45:30.625 172 12661.42 127.38 55011.68 88888.00 2011-06-21 10:45:30.750 172 12661.50 127.33 55011.68 88888.00 2011-06-21 10:45:30.875 172 12661.50 127.38 55011.65 88888.00 2011-06-21 10:45:31.000 172 12661.52 127.38 55011.65 88888.00 2011-06-21 10:45:31.125 172 12661.58 127.35 55011.65 88888.00 2011-06-21 10:45:31.250 172 12661.52 127.35 55011.68 88888.00 2011-06-21 10:45:31.375 172 12661.50 127.35 55011.68 88888.00 2011-06-21 10:45:31.500 172 12661.52 127.35 55011.68 88888.00 2011-06-21 10:45:31.625 172 12661.55 127.35 55011.68 88888.00 2011-06-21 10:45:31.750 172 12661.50 127.38 55011.70 88888.00 2011-06-21 10:45:31.875 172 12661.52 127.40 55011.68 88888.00 2011-06-21 10:45:32.000 172 12661.52 127.35 55011.65 88888.00 2011-06-21 10:45:32.125 172 12661.48 127.35 55011.68 88888.00 2011-06-21 10:45:32.250 172 12661.42 127.35 55011.68 88888.00 2011-06-21 10:45:32.375 172 12661.45 127.33 55011.68 88888.00 2011-06-21 10:45:32.500 172 12661.48 127.35 55011.70 88888.00 2011-06-21 10:45:32.625 172 12661.48 127.33 55011.70 88888.00 2011-06-21 10:45:32.750 172 12661.45 127.33 55011.68 88888.00 2011-06-21 10:45:32.875 172 12661.50 127.35 55011.70 88888.00 2011-06-21 10:45:33.000 172 12661.52 127.38 55011.70 88888.00 2011-06-21 10:45:33.125 172 12661.50 127.38 55011.72 88888.00 2011-06-21 10:45:33.250 172 12661.48 127.38 55011.72 88888.00 2011-06-21 10:45:33.375 172 12661.55 127.35 55011.72 88888.00 2011-06-21 10:45:33.500 172 12661.58 127.33 55011.72 88888.00 2011-06-21 10:45:33.625 172 12661.60 127.30 55011.72 88888.00 2011-06-21 10:45:33.750 172 12661.58 127.33 55011.68 88888.00 2011-06-21 10:45:33.875 172 12661.58 127.33 55011.70 88888.00 2011-06-21 10:45:34.000 172 12661.55 127.28 55011.65 88888.00 2011-06-21 10:45:34.125 172 12661.55 127.28 55011.68 88888.00 2011-06-21 10:45:34.250 172 12661.58 127.28 55011.72 88888.00 2011-06-21 10:45:34.375 172 12661.65 127.33 55011.72 88888.00 2011-06-21 10:45:34.500 172 12661.60 127.33 55011.72 88888.00 2011-06-21 10:45:34.625 172 12661.58 127.30 55011.72 88888.00 2011-06-21 10:45:34.750 172 12661.55 127.33 55011.70 88888.00 2011-06-21 10:45:34.875 172 12661.55 127.33 55011.68 88888.00 2011-06-21 10:45:35.000 172 12661.55 127.30 55011.65 88888.00 2011-06-21 10:45:35.125 172 12661.48 127.30 55011.68 88888.00 2011-06-21 10:45:35.250 172 12661.42 127.33 55011.72 88888.00 2011-06-21 10:45:35.375 172 12661.52 127.38 55011.72 88888.00 2011-06-21 10:45:35.500 172 12661.55 127.35 55011.70 88888.00 2011-06-21 10:45:35.625 172 12661.52 127.35 55011.70 88888.00 2011-06-21 10:45:35.750 172 12661.50 127.30 55011.68 88888.00 2011-06-21 10:45:35.875 172 12661.50 127.33 55011.68 88888.00 2011-06-21 10:45:36.000 172 12661.48 127.30 55011.68 88888.00 2011-06-21 10:45:36.125 172 12661.50 127.28 55011.68 88888.00 2011-06-21 10:45:36.250 172 12661.50 127.30 55011.72 88888.00 2011-06-21 10:45:36.375 172 12661.58 127.35 55011.72 88888.00 2011-06-21 10:45:36.500 172 12661.55 127.38 55011.70 88888.00 2011-06-21 10:45:36.625 172 12661.55 127.30 55011.70 88888.00 2011-06-21 10:45:36.750 172 12661.60 127.28 55011.68 88888.00 2011-06-21 10:45:36.875 172 12661.60 127.33 55011.70 88888.00 2011-06-21 10:45:37.000 172 12661.55 127.33 55011.68 88888.00 2011-06-21 10:45:37.125 172 12661.52 127.33 55011.68 88888.00 2011-06-21 10:45:37.250 172 12661.55 127.30 55011.68 88888.00 2011-06-21 10:45:37.375 172 12661.58 127.30 55011.72 88888.00 2011-06-21 10:45:37.500 172 12661.55 127.28 55011.72 88888.00 2011-06-21 10:45:37.625 172 12661.55 127.28 55011.72 88888.00 2011-06-21 10:45:37.750 172 12661.55 127.28 55011.68 88888.00 2011-06-21 10:45:37.875 172 12661.62 127.30 55011.70 88888.00 2011-06-21 10:45:38.000 172 12661.65 127.35 55011.70 88888.00 2011-06-21 10:45:38.125 172 12661.60 127.33 55011.72 88888.00 2011-06-21 10:45:38.250 172 12661.52 127.28 55011.70 88888.00 2011-06-21 10:45:38.375 172 12661.48 127.25 55011.70 88888.00 2011-06-21 10:45:38.500 172 12661.50 127.25 55011.70 88888.00 2011-06-21 10:45:38.625 172 12661.58 127.28 55011.70 88888.00 2011-06-21 10:45:38.750 172 12661.60 127.28 55011.70 88888.00 2011-06-21 10:45:38.875 172 12661.52 127.28 55011.72 88888.00 2011-06-21 10:45:39.000 172 12661.55 127.28 55011.70 88888.00 2011-06-21 10:45:39.125 172 12661.62 127.30 55011.70 88888.00 2011-06-21 10:45:39.250 172 12661.62 127.30 55011.75 88888.00 2011-06-21 10:45:39.375 172 12661.65 127.30 55011.75 88888.00 2011-06-21 10:45:39.500 172 12661.65 127.30 55011.72 88888.00 2011-06-21 10:45:39.625 172 12661.67 127.28 55011.75 88888.00 2011-06-21 10:45:39.750 172 12661.65 127.25 55011.72 88888.00 2011-06-21 10:45:39.875 172 12661.60 127.28 55011.72 88888.00 2011-06-21 10:45:40.000 172 12661.58 127.28 55011.72 88888.00 2011-06-21 10:45:40.125 172 12661.60 127.30 55011.75 88888.00 2011-06-21 10:45:40.250 172 12661.60 127.25 55011.72 88888.00 2011-06-21 10:45:40.375 172 12661.55 127.28 55011.75 88888.00 2011-06-21 10:45:40.500 172 12661.55 127.28 55011.75 88888.00 2011-06-21 10:45:40.625 172 12661.60 127.25 55011.78 88888.00 2011-06-21 10:45:40.750 172 12661.65 127.22 55011.75 88888.00 2011-06-21 10:45:40.875 172 12661.65 127.25 55011.75 88888.00 2011-06-21 10:45:41.000 172 12661.65 127.25 55011.75 88888.00 2011-06-21 10:45:41.125 172 12661.65 127.25 55011.80 88888.00 2011-06-21 10:45:41.250 172 12661.67 127.25 55011.78 88888.00 2011-06-21 10:45:41.375 172 12661.62 127.22 55011.75 88888.00 2011-06-21 10:45:41.500 172 12661.60 127.22 55011.75 88888.00 2011-06-21 10:45:41.625 172 12661.60 127.25 55011.78 88888.00 2011-06-21 10:45:41.750 172 12661.62 127.25 55011.78 88888.00 2011-06-21 10:45:41.875 172 12661.70 127.22 55011.80 88888.00 2011-06-21 10:45:42.000 172 12661.67 127.22 55011.80 88888.00 2011-06-21 10:45:42.125 172 12661.62 127.22 55011.80 88888.00 2011-06-21 10:45:42.250 172 12661.62 127.22 55011.78 88888.00 2011-06-21 10:45:42.375 172 12661.67 127.22 55011.75 88888.00 2011-06-21 10:45:42.500 172 12661.70 127.17 55011.75 88888.00 2011-06-21 10:45:42.625 172 12661.70 127.20 55011.75 88888.00 2011-06-21 10:45:42.750 172 12661.70 127.22 55011.75 88888.00 2011-06-21 10:45:42.875 172 12661.65 127.20 55011.75 88888.00 2011-06-21 10:45:43.000 172 12661.67 127.22 55011.75 88888.00 2011-06-21 10:45:43.125 172 12661.67 127.20 55011.78 88888.00 2011-06-21 10:45:43.250 172 12661.60 127.17 55011.78 88888.00 2011-06-21 10:45:43.375 172 12661.65 127.20 55011.75 88888.00 2011-06-21 10:45:43.500 172 12661.65 127.20 55011.75 88888.00 2011-06-21 10:45:43.625 172 12661.70 127.22 55011.75 88888.00 2011-06-21 10:45:43.750 172 12661.73 127.25 55011.80 88888.00 2011-06-21 10:45:43.875 172 12661.70 127.22 55011.78 88888.00 2011-06-21 10:45:44.000 172 12661.67 127.22 55011.75 88888.00 2011-06-21 10:45:44.125 172 12661.65 127.20 55011.75 88888.00 2011-06-21 10:45:44.250 172 12661.67 127.20 55011.78 88888.00 2011-06-21 10:45:44.375 172 12661.70 127.22 55011.78 88888.00 2011-06-21 10:45:44.500 172 12661.73 127.22 55011.75 88888.00 2011-06-21 10:45:44.625 172 12661.73 127.20 55011.72 88888.00 2011-06-21 10:45:44.750 172 12661.67 127.20 55011.75 88888.00 2011-06-21 10:45:44.875 172 12661.67 127.22 55011.75 88888.00 2011-06-21 10:45:45.000 172 12661.73 127.22 55011.78 88888.00 2011-06-21 10:45:45.125 172 12661.70 127.20 55011.75 88888.00 2011-06-21 10:45:45.250 172 12661.62 127.12 55011.75 88888.00 2011-06-21 10:45:45.375 172 12661.62 127.15 55011.75 88888.00 2011-06-21 10:45:45.500 172 12661.70 127.17 55011.78 88888.00 2011-06-21 10:45:45.625 172 12661.73 127.20 55011.80 88888.00 2011-06-21 10:45:45.750 172 12661.77 127.20 55011.80 88888.00 2011-06-21 10:45:45.875 172 12661.77 127.22 55011.82 88888.00 2011-06-21 10:45:46.000 172 12661.73 127.20 55011.80 88888.00 2011-06-21 10:45:46.125 172 12661.75 127.20 55011.80 88888.00 2011-06-21 10:45:46.250 172 12661.67 127.20 55011.78 88888.00 2011-06-21 10:45:46.375 172 12661.70 127.22 55011.78 88888.00 2011-06-21 10:45:46.500 172 12661.70 127.22 55011.80 88888.00 2011-06-21 10:45:46.625 172 12661.73 127.20 55011.80 88888.00 2011-06-21 10:45:46.750 172 12661.67 127.17 55011.78 88888.00 2011-06-21 10:45:46.875 172 12661.67 127.15 55011.75 88888.00 2011-06-21 10:45:47.000 172 12661.65 127.17 55011.75 88888.00 2011-06-21 10:45:47.125 172 12661.67 127.20 55011.78 88888.00 2011-06-21 10:45:47.250 172 12661.67 127.20 55011.80 88888.00 2011-06-21 10:45:47.375 172 12661.75 127.20 55011.82 88888.00 2011-06-21 10:45:47.500 172 12661.75 127.17 55011.80 88888.00 2011-06-21 10:45:47.625 172 12661.75 127.17 55011.80 88888.00 2011-06-21 10:45:47.750 172 12661.73 127.20 55011.80 88888.00 2011-06-21 10:45:47.875 172 12661.67 127.15 55011.78 88888.00 2011-06-21 10:45:48.000 172 12661.65 127.15 55011.75 88888.00 2011-06-21 10:45:48.125 172 12661.67 127.20 55011.80 88888.00 2011-06-21 10:45:48.250 172 12661.65 127.22 55011.82 88888.00 2011-06-21 10:45:48.375 172 12661.65 127.22 55011.80 88888.00 2011-06-21 10:45:48.500 172 12661.60 127.22 55011.80 88888.00 2011-06-21 10:45:48.625 172 12661.62 127.20 55011.80 88888.00 2011-06-21 10:45:48.750 172 12661.60 127.20 55011.80 88888.00 2011-06-21 10:45:48.875 172 12661.58 127.20 55011.78 88888.00 2011-06-21 10:45:49.000 172 12661.58 127.20 55011.78 88888.00 2011-06-21 10:45:49.125 172 12661.60 127.20 55011.80 88888.00 2011-06-21 10:45:49.250 172 12661.60 127.17 55011.78 88888.00 2011-06-21 10:45:49.375 172 12661.62 127.17 55011.78 88888.00 2011-06-21 10:45:49.500 172 12661.60 127.20 55011.82 88888.00 2011-06-21 10:45:49.625 172 12661.58 127.22 55011.82 88888.00 2011-06-21 10:45:49.750 172 12661.60 127.17 55011.80 88888.00 2011-06-21 10:45:49.875 172 12661.55 127.15 55011.78 88888.00 2011-06-21 10:45:50.000 172 12661.52 127.15 55011.75 88888.00 2011-06-21 10:45:50.125 172 12661.55 127.15 55011.78 88888.00 2011-06-21 10:45:50.250 172 12661.60 127.15 55011.78 88888.00 2011-06-21 10:45:50.375 172 12661.67 127.17 55011.80 88888.00 2011-06-21 10:45:50.500 172 12661.67 127.20 55011.85 88888.00 2011-06-21 10:45:50.625 172 12661.67 127.17 55011.82 88888.00 2011-06-21 10:45:50.750 172 12661.65 127.17 55011.82 88888.00 2011-06-21 10:45:50.875 172 12661.67 127.17 55011.80 88888.00 2011-06-21 10:45:51.000 172 12661.70 127.15 55011.78 88888.00 2011-06-21 10:45:51.125 172 12661.67 127.12 55011.80 88888.00 2011-06-21 10:45:51.250 172 12661.58 127.12 55011.82 88888.00 2011-06-21 10:45:51.375 172 12661.55 127.12 55011.80 88888.00 2011-06-21 10:45:51.500 172 12661.58 127.12 55011.82 88888.00 2011-06-21 10:45:51.625 172 12661.65 127.15 55011.82 88888.00 2011-06-21 10:45:51.750 172 12661.67 127.20 55011.85 88888.00 2011-06-21 10:45:51.875 172 12661.65 127.15 55011.85 88888.00 2011-06-21 10:45:52.000 172 12661.65 127.15 55011.82 88888.00 2011-06-21 10:45:52.125 172 12661.67 127.17 55011.82 88888.00 2011-06-21 10:45:52.250 172 12661.62 127.15 55011.80 88888.00 2011-06-21 10:45:52.375 172 12661.62 127.15 55011.82 88888.00 2011-06-21 10:45:52.500 172 12661.65 127.15 55011.85 88888.00 2011-06-21 10:45:52.625 172 12661.67 127.12 55011.82 88888.00 2011-06-21 10:45:52.750 172 12661.70 127.12 55011.82 88888.00 2011-06-21 10:45:52.875 172 12661.67 127.12 55011.85 88888.00 2011-06-21 10:45:53.000 172 12661.65 127.12 55011.85 88888.00 2011-06-21 10:45:53.125 172 12661.62 127.12 55011.82 88888.00 2011-06-21 10:45:53.250 172 12661.62 127.12 55011.82 88888.00 2011-06-21 10:45:53.375 172 12661.65 127.12 55011.85 88888.00 2011-06-21 10:45:53.500 172 12661.60 127.15 55011.85 88888.00 2011-06-21 10:45:53.625 172 12661.52 127.12 55011.85 88888.00 2011-06-21 10:45:53.750 172 12661.58 127.12 55011.85 88888.00 2011-06-21 10:45:53.875 172 12661.58 127.15 55011.85 88888.00 2011-06-21 10:45:54.000 172 12661.60 127.15 55011.85 88888.00 2011-06-21 10:45:54.125 172 12661.62 127.15 55011.85 88888.00 2011-06-21 10:45:54.250 172 12661.62 127.12 55011.82 88888.00 2011-06-21 10:45:54.375 172 12661.67 127.12 55011.85 88888.00 2011-06-21 10:45:54.500 172 12661.62 127.12 55011.82 88888.00 2011-06-21 10:45:54.625 172 12661.58 127.12 55011.82 88888.00 2011-06-21 10:45:54.750 172 12661.60 127.10 55011.85 88888.00 2011-06-21 10:45:54.875 172 12661.58 127.12 55011.85 88888.00 2011-06-21 10:45:55.000 172 12661.55 127.12 55011.82 88888.00 2011-06-21 10:45:55.125 172 12661.52 127.12 55011.85 88888.00 2011-06-21 10:45:55.250 172 12661.52 127.10 55011.88 88888.00 2011-06-21 10:45:55.375 172 12661.50 127.10 55011.88 88888.00 2011-06-21 10:45:55.500 172 12661.50 127.12 55011.85 88888.00 2011-06-21 10:45:55.625 172 12661.58 127.10 55011.85 88888.00 2011-06-21 10:45:55.750 172 12661.60 127.10 55011.85 88888.00 2011-06-21 10:45:55.875 172 12661.62 127.12 55011.88 88888.00 2011-06-21 10:45:56.000 172 12661.60 127.10 55011.85 88888.00 2011-06-21 10:45:56.125 172 12661.60 127.12 55011.85 88888.00 2011-06-21 10:45:56.250 172 12661.62 127.12 55011.85 88888.00 2011-06-21 10:45:56.375 172 12661.62 127.15 55011.85 88888.00 2011-06-21 10:45:56.500 172 12661.58 127.12 55011.85 88888.00 2011-06-21 10:45:56.625 172 12661.55 127.12 55011.90 88888.00 2011-06-21 10:45:56.750 172 12661.60 127.12 55011.90 88888.00 2011-06-21 10:45:56.875 172 12661.60 127.10 55011.88 88888.00 2011-06-21 10:45:57.000 172 12661.58 127.10 55011.85 88888.00 2011-06-21 10:45:57.125 172 12661.62 127.08 55011.88 88888.00 2011-06-21 10:45:57.250 172 12661.55 127.00 55011.90 88888.00 2011-06-21 10:45:57.375 172 12661.52 127.05 55011.90 88888.00 2011-06-21 10:45:57.500 172 12661.55 127.10 55011.93 88888.00 2011-06-21 10:45:57.625 172 12661.62 127.10 55011.90 88888.00 2011-06-21 10:45:57.750 172 12661.60 127.08 55011.90 88888.00 2011-06-21 10:45:57.875 172 12661.58 127.08 55011.93 88888.00 2011-06-21 10:45:58.000 172 12661.52 127.08 55011.93 88888.00 2011-06-21 10:45:58.125 172 12661.52 127.10 55011.95 88888.00 2011-06-21 10:45:58.250 172 12661.52 127.10 55011.93 88888.00 2011-06-21 10:45:58.375 172 12661.55 127.08 55011.90 88888.00 2011-06-21 10:45:58.500 172 12661.52 127.12 55011.93 88888.00 2011-06-21 10:45:58.625 172 12661.48 127.12 55011.93 88888.00 2011-06-21 10:45:58.750 172 12661.52 127.12 55011.95 88888.00 2011-06-21 10:45:58.875 172 12661.50 127.10 55011.90 88888.00 2011-06-21 10:45:59.000 172 12661.50 127.08 55011.88 88888.00 2011-06-21 10:45:59.125 172 12661.45 127.08 55011.90 88888.00 2011-06-21 10:45:59.250 172 12661.42 127.08 55011.93 88888.00 2011-06-21 10:45:59.375 172 12661.52 127.05 55011.93 88888.00 2011-06-21 10:45:59.500 172 12661.58 127.08 55011.90 88888.00 2011-06-21 10:45:59.625 172 12661.60 127.12 55011.90 88888.00 2011-06-21 10:45:59.750 172 12661.60 127.10 55011.93 88888.00 2011-06-21 10:45:59.875 172 12661.60 127.12 55011.90 88888.00 2011-06-21 10:46:00.000 172 12661.58 127.10 55011.90 88888.00 2011-06-21 10:46:00.125 172 12661.58 127.08 55011.93 88888.00 2011-06-21 10:46:00.250 172 12661.55 127.05 55011.93 88888.00 2011-06-21 10:46:00.375 172 12661.60 127.10 55011.93 88888.00 2011-06-21 10:46:00.500 172 12661.62 127.10 55011.90 88888.00 2011-06-21 10:46:00.625 172 12661.58 127.05 55011.90 88888.00 2011-06-21 10:46:00.750 172 12661.55 127.10 55011.90 88888.00 2011-06-21 10:46:00.875 172 12661.58 127.10 55011.95 88888.00 2011-06-21 10:46:01.000 172 12661.60 127.12 55011.90 88888.00 2011-06-21 10:46:01.125 172 12661.55 127.08 55011.90 88888.00 2011-06-21 10:46:01.250 172 12661.52 127.05 55011.95 88888.00 2011-06-21 10:46:01.375 172 12661.55 127.08 55011.95 88888.00 2011-06-21 10:46:01.500 172 12661.55 127.05 55011.93 88888.00 2011-06-21 10:46:01.625 172 12661.55 127.05 55011.93 88888.00 2011-06-21 10:46:01.750 172 12661.58 127.08 55011.93 88888.00 2011-06-21 10:46:01.875 172 12661.52 127.08 55011.90 88888.00 2011-06-21 10:46:02.000 172 12661.55 127.05 55011.88 88888.00 2011-06-21 10:46:02.125 172 12661.60 127.05 55011.88 88888.00 2011-06-21 10:46:02.250 172 12661.60 127.03 55011.90 88888.00 2011-06-21 10:46:02.375 172 12661.55 127.03 55011.90 88888.00 2011-06-21 10:46:02.500 172 12661.52 127.05 55011.93 88888.00 2011-06-21 10:46:02.625 172 12661.55 127.08 55011.93 88888.00 2011-06-21 10:46:02.750 172 12661.55 127.05 55011.90 88888.00 2011-06-21 10:46:02.875 172 12661.52 127.03 55011.93 88888.00 2011-06-21 10:46:03.000 172 12661.52 127.05 55011.90 88888.00 2011-06-21 10:46:03.125 172 12661.52 127.05 55011.95 88888.00 2011-06-21 10:46:03.250 172 12661.50 127.03 55011.93 88888.00 2011-06-21 10:46:03.375 172 12661.52 127.03 55011.93 88888.00 2011-06-21 10:46:03.500 172 12661.52 127.05 55011.90 88888.00 2011-06-21 10:46:03.625 172 12661.58 127.10 55011.93 88888.00 2011-06-21 10:46:03.750 172 12661.60 127.08 55011.93 88888.00 2011-06-21 10:46:03.875 172 12661.62 127.03 55011.93 88888.00 2011-06-21 10:46:04.000 172 12661.65 127.03 55011.90 88888.00 2011-06-21 10:46:04.125 172 12661.60 127.03 55011.90 88888.00 2011-06-21 10:46:04.250 172 12661.58 127.00 55011.90 88888.00 2011-06-21 10:46:04.375 172 12661.62 127.03 55011.90 88888.00 2011-06-21 10:46:04.500 172 12661.67 127.08 55011.93 88888.00 2011-06-21 10:46:04.625 172 12661.65 127.08 55011.90 88888.00 2011-06-21 10:46:04.750 172 12661.60 127.05 55011.90 88888.00 2011-06-21 10:46:04.875 172 12661.62 127.03 55011.93 88888.00 2011-06-21 10:46:05.000 172 12661.65 127.05 55011.95 88888.00 2011-06-21 10:46:05.125 172 12661.62 127.05 55011.93 88888.00 2011-06-21 10:46:05.250 172 12661.55 127.03 55011.90 88888.00 2011-06-21 10:46:05.375 172 12661.65 127.03 55011.90 88888.00 2011-06-21 10:46:05.500 172 12661.65 127.00 55011.93 88888.00 2011-06-21 10:46:05.625 172 12661.58 127.03 55011.88 88888.00 2011-06-21 10:46:05.750 172 12661.55 127.05 55011.90 88888.00 2011-06-21 10:46:05.875 172 12661.62 127.08 55011.90 88888.00 2011-06-21 10:46:06.000 172 12661.65 127.08 55011.88 88888.00 2011-06-21 10:46:06.125 172 12661.60 127.05 55011.90 88888.00 2011-06-21 10:46:06.250 172 12661.55 127.03 55011.90 88888.00 2011-06-21 10:46:06.375 172 12661.62 127.03 55011.90 88888.00 2011-06-21 10:46:06.500 172 12661.67 127.05 55011.90 88888.00 2011-06-21 10:46:06.625 172 12661.73 127.08 55011.95 88888.00 2011-06-21 10:46:06.750 172 12661.70 127.05 55011.93 88888.00 2011-06-21 10:46:06.875 172 12661.65 127.03 55011.93 88888.00 2011-06-21 10:46:07.000 172 12661.65 127.08 55011.90 88888.00 2011-06-21 10:46:07.125 172 12661.62 127.05 55011.93 88888.00 2011-06-21 10:46:07.250 172 12661.62 127.03 55011.90 88888.00 2011-06-21 10:46:07.375 172 12661.62 127.03 55011.90 88888.00 2011-06-21 10:46:07.500 172 12661.62 127.05 55011.93 88888.00 2011-06-21 10:46:07.625 172 12661.60 127.03 55011.93 88888.00 2011-06-21 10:46:07.750 172 12661.58 127.05 55011.93 88888.00 2011-06-21 10:46:07.875 172 12661.62 127.03 55011.93 88888.00 2011-06-21 10:46:08.000 172 12661.65 127.00 55011.90 88888.00 2011-06-21 10:46:08.125 172 12661.62 126.97 55011.93 88888.00 2011-06-21 10:46:08.250 172 12661.67 127.03 55011.97 88888.00 2011-06-21 10:46:08.375 172 12661.67 127.03 55011.95 88888.00 2011-06-21 10:46:08.500 172 12661.65 127.03 55011.93 88888.00 2011-06-21 10:46:08.625 172 12661.65 127.00 55011.90 88888.00 2011-06-21 10:46:08.750 172 12661.67 126.97 55011.93 88888.00 2011-06-21 10:46:08.875 172 12661.70 127.03 55011.93 88888.00 2011-06-21 10:46:09.000 172 12661.67 126.97 55011.95 88888.00 2011-06-21 10:46:09.125 172 12661.65 126.97 55011.95 88888.00 2011-06-21 10:46:09.250 172 12661.62 126.95 55011.93 88888.00 2011-06-21 10:46:09.375 172 12661.65 126.97 55011.95 88888.00 2011-06-21 10:46:09.500 172 12661.75 127.03 55011.95 88888.00 2011-06-21 10:46:09.625 172 12661.75 127.03 55011.95 88888.00 2011-06-21 10:46:09.750 172 12661.73 126.97 55011.93 88888.00 2011-06-21 10:46:09.875 172 12661.70 126.97 55011.90 88888.00 2011-06-21 10:46:10.000 172 12661.70 127.00 55011.95 88888.00 2011-06-21 10:46:10.125 172 12661.73 127.00 55011.95 88888.00 2011-06-21 10:46:10.250 172 12661.75 127.03 55011.95 88888.00 2011-06-21 10:46:10.375 172 12661.73 127.05 55011.95 88888.00 2011-06-21 10:46:10.500 172 12661.75 127.05 55011.93 88888.00 2011-06-21 10:46:10.625 172 12661.75 127.00 55011.93 88888.00 2011-06-21 10:46:10.750 172 12661.73 126.97 55011.93 88888.00 2011-06-21 10:46:10.875 172 12661.80 127.00 55011.95 88888.00 2011-06-21 10:46:11.000 172 12661.77 127.05 55011.95 88888.00 2011-06-21 10:46:11.125 172 12661.73 127.08 55011.97 88888.00 2011-06-21 10:46:11.250 172 12661.65 127.05 55011.97 88888.00 2011-06-21 10:46:11.375 172 12661.70 127.08 55011.95 88888.00 2011-06-21 10:46:11.500 172 12661.70 127.08 55011.95 88888.00 2011-06-21 10:46:11.625 172 12661.73 127.08 55011.95 88888.00 2011-06-21 10:46:11.750 172 12661.70 127.03 55011.93 88888.00 2011-06-21 10:46:11.875 172 12661.70 127.00 55011.90 88888.00 2011-06-21 10:46:12.000 172 12661.73 127.00 55011.88 88888.00 2011-06-21 10:46:12.125 172 12661.75 127.03 55011.93 88888.00 2011-06-21 10:46:12.250 172 12661.75 127.05 55011.93 88888.00 2011-06-21 10:46:12.375 172 12661.75 127.03 55011.93 88888.00 2011-06-21 10:46:12.500 172 12661.73 126.97 55011.90 88888.00 2011-06-21 10:46:12.625 172 12661.65 126.95 55011.93 88888.00 2011-06-21 10:46:12.750 172 12661.70 127.00 55011.93 88888.00 2011-06-21 10:46:12.875 172 12661.75 127.00 55011.93 88888.00 2011-06-21 10:46:13.000 172 12661.73 127.00 55011.93 88888.00 2011-06-21 10:46:13.125 172 12661.73 127.00 55011.95 88888.00 2011-06-21 10:46:13.250 172 12661.75 127.00 55011.95 88888.00 2011-06-21 10:46:13.375 172 12661.80 127.03 55011.97 88888.00 2011-06-21 10:46:13.500 172 12661.80 127.05 55011.97 88888.00 2011-06-21 10:46:13.625 172 12661.83 127.05 55011.97 88888.00 2011-06-21 10:46:13.750 172 12661.77 127.05 55011.95 88888.00 2011-06-21 10:46:13.875 172 12661.75 127.03 55011.95 88888.00 2011-06-21 10:46:14.000 172 12661.77 127.03 55011.93 88888.00 2011-06-21 10:46:14.125 172 12661.70 127.03 55011.93 88888.00 2011-06-21 10:46:14.250 172 12661.67 127.03 55011.95 88888.00 2011-06-21 10:46:14.375 172 12661.75 127.05 55011.95 88888.00 2011-06-21 10:46:14.500 172 12661.75 127.05 55011.95 88888.00 2011-06-21 10:46:14.625 172 12661.80 127.05 55011.95 88888.00 2011-06-21 10:46:14.750 172 12661.83 127.05 55011.95 88888.00 2011-06-21 10:46:14.875 172 12661.88 127.03 55011.93 88888.00 2011-06-21 10:46:15.000 172 12661.85 127.03 55011.93 88888.00 2011-06-21 10:46:15.125 172 12661.75 127.00 55011.95 88888.00 2011-06-21 10:46:15.250 172 12661.77 126.97 55011.95 88888.00 2011-06-21 10:46:15.375 172 12661.85 127.00 55011.93 88888.00 2011-06-21 10:46:15.500 172 12661.80 126.97 55011.95 88888.00 2011-06-21 10:46:15.625 172 12661.80 127.00 55011.97 88888.00 2011-06-21 10:46:15.750 172 12661.83 127.00 55011.97 88888.00 2011-06-21 10:46:15.875 172 12661.80 126.97 55011.97 88888.00 2011-06-21 10:46:16.000 172 12661.80 127.00 55011.97 88888.00 2011-06-21 10:46:16.125 172 12661.83 127.00 55012.00 88888.00 2011-06-21 10:46:16.250 172 12661.83 127.00 55012.00 88888.00 2011-06-21 10:46:16.375 172 12661.85 127.00 55011.97 88888.00 2011-06-21 10:46:16.500 172 12661.83 127.00 55011.97 88888.00 2011-06-21 10:46:16.625 172 12661.85 127.00 55011.97 88888.00 2011-06-21 10:46:16.750 172 12661.83 126.97 55011.95 88888.00 2011-06-21 10:46:16.875 172 12661.83 126.92 55011.93 88888.00 2011-06-21 10:46:17.000 172 12661.80 126.92 55011.93 88888.00 2011-06-21 10:46:17.125 172 12661.80 126.92 55011.95 88888.00 2011-06-21 10:46:17.250 172 12661.77 126.95 55011.97 88888.00 2011-06-21 10:46:17.375 172 12661.80 126.97 55011.95 88888.00 2011-06-21 10:46:17.500 172 12661.75 126.97 55011.97 88888.00 2011-06-21 10:46:17.625 172 12661.70 126.97 55012.00 88888.00 2011-06-21 10:46:17.750 172 12661.70 126.95 55012.00 88888.00 2011-06-21 10:46:17.875 172 12661.67 126.92 55011.95 88888.00 2011-06-21 10:46:18.000 172 12661.67 126.90 55011.97 88888.00 2011-06-21 10:46:18.125 172 12661.65 126.95 55012.00 88888.00 2011-06-21 10:46:18.250 172 12661.62 126.95 55012.00 88888.00 2011-06-21 10:46:18.375 172 12661.73 126.95 55012.03 88888.00 2011-06-21 10:46:18.500 172 12661.75 126.92 55012.00 88888.00 2011-06-21 10:46:18.625 172 12661.73 126.92 55012.03 88888.00 2011-06-21 10:46:18.750 172 12661.70 126.92 55012.00 88888.00 2011-06-21 10:46:18.875 172 12661.70 126.90 55012.00 88888.00 2011-06-21 10:46:19.000 172 12661.67 126.92 55011.97 88888.00 2011-06-21 10:46:19.125 172 12661.70 126.92 55011.97 88888.00 2011-06-21 10:46:19.250 172 12661.73 126.90 55012.00 88888.00 2011-06-21 10:46:19.375 172 12661.73 126.92 55011.97 88888.00 2011-06-21 10:46:19.500 172 12661.75 126.92 55011.97 88888.00 2011-06-21 10:46:19.625 172 12661.73 126.95 55011.97 88888.00 2011-06-21 10:46:19.750 172 12661.70 126.92 55011.95 88888.00 2011-06-21 10:46:19.875 172 12661.70 126.90 55011.97 88888.00 2011-06-21 10:46:20.000 172 12661.70 126.90 55011.97 88888.00 2011-06-21 10:46:20.125 172 12661.65 126.85 55011.97 88888.00 2011-06-21 10:46:20.250 172 12661.62 126.85 55011.97 88888.00 2011-06-21 10:46:20.375 172 12661.67 126.88 55011.97 88888.00 2011-06-21 10:46:20.500 172 12661.67 126.90 55012.00 88888.00 2011-06-21 10:46:20.625 172 12661.65 126.92 55012.00 88888.00 2011-06-21 10:46:20.750 172 12661.70 126.92 55012.03 88888.00 2011-06-21 10:46:20.875 172 12661.73 126.90 55012.00 88888.00 2011-06-21 10:46:21.000 172 12661.75 126.90 55011.97 88888.00 2011-06-21 10:46:21.125 172 12661.73 126.92 55012.00 88888.00 2011-06-21 10:46:21.250 172 12661.65 126.88 55012.00 88888.00 2011-06-21 10:46:21.375 172 12661.73 126.90 55012.00 88888.00 2011-06-21 10:46:21.500 172 12661.80 126.95 55012.00 88888.00 2011-06-21 10:46:21.625 172 12661.77 126.92 55012.00 88888.00 2011-06-21 10:46:21.750 172 12661.75 126.92 55012.03 88888.00 2011-06-21 10:46:21.875 172 12661.77 126.92 55012.00 88888.00 2011-06-21 10:46:22.000 172 12661.75 126.90 55011.97 88888.00 2011-06-21 10:46:22.125 172 12661.80 126.92 55012.00 88888.00 2011-06-21 10:46:22.250 172 12661.77 126.90 55012.03 88888.00 2011-06-21 10:46:22.375 172 12661.77 126.88 55012.00 88888.00 2011-06-21 10:46:22.500 172 12661.73 126.90 55011.97 88888.00 2011-06-21 10:46:22.625 172 12661.67 126.88 55011.97 88888.00 2011-06-21 10:46:22.750 172 12661.73 126.88 55011.97 88888.00 2011-06-21 10:46:22.875 172 12661.77 126.90 55012.00 88888.00 2011-06-21 10:46:23.000 172 12661.75 126.88 55012.00 88888.00 2011-06-21 10:46:23.125 172 12661.75 126.90 55012.00 88888.00 2011-06-21 10:46:23.250 172 12661.75 126.88 55012.00 88888.00 2011-06-21 10:46:23.375 172 12661.77 126.90 55011.97 88888.00 2011-06-21 10:46:23.500 172 12661.73 126.88 55011.97 88888.00 2011-06-21 10:46:23.625 172 12661.65 126.83 55011.97 88888.00 2011-06-21 10:46:23.750 172 12661.67 126.88 55012.00 88888.00 2011-06-21 10:46:23.875 172 12661.75 126.88 55011.97 88888.00 2011-06-21 10:46:24.000 172 12661.73 126.85 55011.97 88888.00 2011-06-21 10:46:24.125 172 12661.70 126.83 55011.97 88888.00 2011-06-21 10:46:24.250 172 12661.67 126.83 55011.90 88888.00 2011-06-21 10:46:24.375 172 12661.77 126.83 55011.85 88888.00 2011-06-21 10:46:24.500 172 12661.80 126.83 55011.93 88888.00 2011-06-21 10:46:24.625 172 12661.80 126.85 55011.97 88888.00 2011-06-21 10:46:24.750 172 12661.80 126.85 55011.97 88888.00 2011-06-21 10:46:24.875 172 12661.77 126.83 55011.97 88888.00 2011-06-21 10:46:25.000 172 12661.70 126.80 55011.97 88888.00 2011-06-21 10:46:25.125 172 12661.73 126.83 55011.97 88888.00 2011-06-21 10:46:25.250 172 12661.75 126.80 55011.97 88888.00 2011-06-21 10:46:25.375 172 12661.77 126.80 55011.97 88888.00 2011-06-21 10:46:25.500 172 12661.75 126.83 55011.95 88888.00 2011-06-21 10:46:25.625 172 12661.75 126.85 55011.97 88888.00 2011-06-21 10:46:25.750 172 12661.67 126.85 55011.97 88888.00 2011-06-21 10:46:25.875 172 12661.67 126.80 55011.95 88888.00 2011-06-21 10:46:26.000 172 12661.77 126.83 55011.95 88888.00 2011-06-21 10:46:26.125 172 12661.75 126.85 55011.97 88888.00 2011-06-21 10:46:26.250 172 12661.75 126.85 55011.97 88888.00 2011-06-21 10:46:26.375 172 12661.80 126.88 55012.00 88888.00 2011-06-21 10:46:26.500 172 12661.85 126.88 55011.97 88888.00 2011-06-21 10:46:26.625 172 12661.85 126.88 55011.97 88888.00 2011-06-21 10:46:26.750 172 12661.80 126.88 55012.00 88888.00 2011-06-21 10:46:26.875 172 12661.73 126.80 55011.97 88888.00 2011-06-21 10:46:27.000 172 12661.75 126.80 55011.95 88888.00 2011-06-21 10:46:27.125 172 12661.85 126.83 55011.97 88888.00 2011-06-21 10:46:27.250 172 12661.85 126.83 55011.97 88888.00 2011-06-21 10:46:27.375 172 12661.85 126.88 55011.97 88888.00 2011-06-21 10:46:27.500 172 12661.85 126.80 55011.97 88888.00 2011-06-21 10:46:27.625 172 12661.88 126.83 55011.97 88888.00 2011-06-21 10:46:27.750 172 12661.92 126.85 55012.00 88888.00 2011-06-21 10:46:27.875 172 12661.90 126.88 55012.00 88888.00 2011-06-21 10:46:28.000 172 12661.83 126.83 55011.97 88888.00 2011-06-21 10:46:28.125 172 12661.80 126.83 55011.97 88888.00 2011-06-21 10:46:28.250 172 12661.85 126.85 55012.00 88888.00 2011-06-21 10:46:28.375 172 12661.90 126.85 55011.97 88888.00 2011-06-21 10:46:28.500 172 12661.88 126.80 55011.97 88888.00 2011-06-21 10:46:28.625 172 12661.83 126.78 55011.95 88888.00 2011-06-21 10:46:28.750 172 12661.83 126.83 55011.95 88888.00 2011-06-21 10:46:28.875 172 12661.77 126.80 55011.95 88888.00 2011-06-21 10:46:29.000 172 12661.80 126.78 55011.95 88888.00 2011-06-21 10:46:29.125 172 12661.90 126.83 55011.95 88888.00 2011-06-21 10:46:29.250 172 12661.90 126.83 55011.95 88888.00 2011-06-21 10:46:29.375 172 12661.88 126.80 55011.95 88888.00 2011-06-21 10:46:29.500 172 12661.85 126.80 55011.95 88888.00 2011-06-21 10:46:29.625 172 12661.92 126.83 55011.95 88888.00 2011-06-21 10:46:29.750 172 12661.92 126.83 55011.97 88888.00 2011-06-21 10:46:29.875 172 12661.88 126.83 55011.97 88888.00 2011-06-21 10:46:30.000 172 12661.85 126.83 55011.97 88888.00 2011-06-21 10:46:30.125 172 12661.85 126.88 55012.00 88888.00 2011-06-21 10:46:30.250 172 12661.83 126.80 55011.97 88888.00 2011-06-21 10:46:30.375 172 12661.77 126.80 55011.97 88888.00 2011-06-21 10:46:30.500 172 12661.77 126.83 55011.97 88888.00 2011-06-21 10:46:30.625 172 12661.80 126.83 55011.97 88888.00 2011-06-21 10:46:30.750 172 12661.88 126.83 55011.95 88888.00 2011-06-21 10:46:30.875 172 12661.92 126.83 55011.95 88888.00 2011-06-21 10:46:31.000 172 12661.88 126.83 55011.95 88888.00 2011-06-21 10:46:31.125 172 12661.85 126.83 55011.95 88888.00 2011-06-21 10:46:31.250 172 12661.80 126.78 55011.95 88888.00 2011-06-21 10:46:31.375 172 12661.85 126.78 55011.95 88888.00 2011-06-21 10:46:31.500 172 12661.88 126.75 55011.95 88888.00 2011-06-21 10:46:31.625 172 12661.88 126.78 55011.97 88888.00 2011-06-21 10:46:31.750 172 12661.90 126.88 55011.97 88888.00 2011-06-21 10:46:31.875 172 12661.88 126.85 55011.97 88888.00 2011-06-21 10:46:32.000 172 12661.90 126.83 55011.97 88888.00 2011-06-21 10:46:32.125 172 12661.90 126.80 55012.00 88888.00 2011-06-21 10:46:32.250 172 12661.90 126.83 55012.00 88888.00 2011-06-21 10:46:32.375 172 12661.90 126.80 55011.97 88888.00 2011-06-21 10:46:32.500 172 12661.92 126.80 55011.95 88888.00 2011-06-21 10:46:32.625 172 12662.02 126.85 55012.00 88888.00 2011-06-21 10:46:32.750 172 12662.05 126.85 55012.00 88888.00 2011-06-21 10:46:32.875 172 12661.98 126.83 55011.97 88888.00 2011-06-21 10:46:33.000 172 12661.95 126.75 55011.95 88888.00 2011-06-21 10:46:33.125 172 12661.92 126.75 55011.97 88888.00 2011-06-21 10:46:33.250 172 12661.95 126.78 55011.97 88888.00 2011-06-21 10:46:33.375 172 12661.98 126.80 55012.00 88888.00 2011-06-21 10:46:33.500 172 12661.98 126.80 55011.97 88888.00 2011-06-21 10:46:33.625 172 12662.00 126.80 55011.97 88888.00 2011-06-21 10:46:33.750 172 12661.98 126.80 55011.97 88888.00 2011-06-21 10:46:33.875 172 12662.00 126.78 55011.97 88888.00 2011-06-21 10:46:34.000 172 12662.00 126.80 55011.95 88888.00 2011-06-21 10:46:34.125 172 12662.05 126.85 55011.97 88888.00 2011-06-21 10:46:34.250 172 12662.02 126.83 55011.97 88888.00 2011-06-21 10:46:34.375 172 12662.00 126.83 55011.95 88888.00 2011-06-21 10:46:34.500 172 12661.98 126.80 55011.93 88888.00 2011-06-21 10:46:34.625 172 12662.02 126.80 55011.95 88888.00 2011-06-21 10:46:34.750 172 12662.02 126.80 55011.95 88888.00 2011-06-21 10:46:34.875 172 12662.02 126.80 55011.97 88888.00 2011-06-21 10:46:35.000 172 12662.08 126.80 55011.97 88888.00 2011-06-21 10:46:35.125 172 12662.10 126.83 55011.97 88888.00 2011-06-21 10:46:35.250 172 12662.05 126.75 55011.97 88888.00 2011-06-21 10:46:35.375 172 12661.98 126.72 55011.97 88888.00 2011-06-21 10:46:35.500 172 12661.92 126.75 55011.97 88888.00 2011-06-21 10:46:35.625 172 12661.92 126.75 55011.95 88888.00 2011-06-21 10:46:35.750 172 12661.98 126.80 55011.95 88888.00 2011-06-21 10:46:35.875 172 12661.98 126.85 55012.00 88888.00 2011-06-21 10:46:36.000 172 12661.98 126.80 55011.97 88888.00 2011-06-21 10:46:36.125 172 12661.98 126.75 55011.95 88888.00 2011-06-21 10:46:36.250 172 12662.05 126.72 55011.95 88888.00 2011-06-21 10:46:36.375 172 12662.10 126.75 55011.95 88888.00 2011-06-21 10:46:36.500 172 12662.08 126.72 55011.95 88888.00 2011-06-21 10:46:36.625 172 12662.02 126.72 55011.95 88888.00 2011-06-21 10:46:36.750 172 12662.00 126.75 55011.97 88888.00 2011-06-21 10:46:36.875 172 12662.02 126.78 55011.97 88888.00 2011-06-21 10:46:37.000 172 12662.02 126.75 55011.95 88888.00 2011-06-21 10:46:37.125 172 12662.05 126.78 55011.97 88888.00 2011-06-21 10:46:37.250 172 12662.08 126.72 55011.95 88888.00 2011-06-21 10:46:37.375 172 12662.08 126.75 55011.95 88888.00 2011-06-21 10:46:37.500 172 12662.10 126.75 55011.93 88888.00 2011-06-21 10:46:37.625 172 12662.10 126.75 55011.95 88888.00 2011-06-21 10:46:37.750 172 12662.05 126.72 55011.95 88888.00 2011-06-21 10:46:37.875 172 12662.10 126.72 55011.93 88888.00 2011-06-21 10:46:38.000 172 12662.12 126.75 55011.93 88888.00 2011-06-21 10:46:38.125 172 12662.15 126.78 55011.97 88888.00 2011-06-21 10:46:38.250 172 12662.15 126.72 55011.97 88888.00 2011-06-21 10:46:38.375 172 12662.12 126.75 55011.97 88888.00 2011-06-21 10:46:38.500 172 12662.12 126.72 55011.95 88888.00 2011-06-21 10:46:38.625 172 12662.23 126.72 55011.95 88888.00 2011-06-21 10:46:38.750 172 12662.20 126.75 55011.95 88888.00 2011-06-21 10:46:38.875 172 12662.12 126.72 55011.95 88888.00 2011-06-21 10:46:39.000 172 12662.10 126.70 55011.95 88888.00 2011-06-21 10:46:39.125 172 12662.10 126.75 55011.97 88888.00 2011-06-21 10:46:39.250 172 12662.10 126.72 55011.95 88888.00 2011-06-21 10:46:39.375 172 12662.12 126.75 55011.97 88888.00 2011-06-21 10:46:39.500 172 12662.10 126.72 55011.97 88888.00 2011-06-21 10:46:39.625 172 12662.12 126.72 55011.97 88888.00 2011-06-21 10:46:39.750 172 12662.08 126.72 55011.97 88888.00 2011-06-21 10:46:39.875 172 12662.08 126.70 55011.97 88888.00 2011-06-21 10:46:40.000 172 12662.08 126.67 55011.97 88888.00 2011-06-21 10:46:40.125 172 12662.12 126.67 55011.97 88888.00 2011-06-21 10:46:40.250 172 12662.12 126.67 55011.97 88888.00 2011-06-21 10:46:40.375 172 12662.15 126.67 55011.97 88888.00 2011-06-21 10:46:40.500 172 12662.10 126.70 55012.00 88888.00 2011-06-21 10:46:40.625 172 12662.08 126.72 55012.00 88888.00 2011-06-21 10:46:40.750 172 12662.12 126.72 55012.00 88888.00 2011-06-21 10:46:40.875 172 12662.10 126.70 55012.00 88888.00 2011-06-21 10:46:41.000 172 12662.08 126.67 55011.97 88888.00 2011-06-21 10:46:41.125 172 12662.10 126.65 55011.97 88888.00 2011-06-21 10:46:41.250 172 12662.08 126.67 55011.97 88888.00 2011-06-21 10:46:41.375 172 12662.15 126.67 55011.97 88888.00 2011-06-21 10:46:41.500 172 12662.17 126.70 55011.97 88888.00 2011-06-21 10:46:41.625 172 12662.17 126.70 55011.97 88888.00 2011-06-21 10:46:41.750 172 12662.20 126.67 55011.97 88888.00 2011-06-21 10:46:41.875 172 12662.15 126.67 55012.00 88888.00 2011-06-21 10:46:42.000 172 12662.17 126.70 55012.00 88888.00 2011-06-21 10:46:42.125 172 12662.23 126.67 55011.97 88888.00 2011-06-21 10:46:42.250 172 12662.20 126.62 55011.97 88888.00 2011-06-21 10:46:42.375 172 12662.15 126.65 55011.95 88888.00 2011-06-21 10:46:42.500 172 12662.12 126.62 55011.95 88888.00 2011-06-21 10:46:42.625 172 12662.15 126.62 55011.95 88888.00 2011-06-21 10:46:42.750 172 12662.15 126.65 55011.97 88888.00 2011-06-21 10:46:42.875 172 12662.17 126.62 55011.95 88888.00 2011-06-21 10:46:43.000 172 12662.17 126.58 55011.95 88888.00 2011-06-21 10:46:43.125 172 12662.23 126.60 55011.93 88888.00 2011-06-21 10:46:43.250 172 12662.20 126.62 55011.97 88888.00 2011-06-21 10:46:43.375 172 12662.15 126.67 55011.95 88888.00 2011-06-21 10:46:43.500 172 12662.12 126.62 55011.95 88888.00 2011-06-21 10:46:43.625 172 12662.15 126.60 55011.95 88888.00 2011-06-21 10:46:43.750 172 12662.20 126.62 55011.93 88888.00 2011-06-21 10:46:43.875 172 12662.17 126.62 55011.93 88888.00 2011-06-21 10:46:44.000 172 12662.20 126.65 55011.97 88888.00 2011-06-21 10:46:44.125 172 12662.23 126.60 55011.95 88888.00 2011-06-21 10:46:44.250 172 12662.17 126.55 55011.97 88888.00 2011-06-21 10:46:44.375 172 12662.20 126.55 55011.97 88888.00 2011-06-21 10:46:44.500 172 12662.23 126.58 55011.95 88888.00 2011-06-21 10:46:44.625 172 12662.25 126.55 55011.95 88888.00 2011-06-21 10:46:44.750 172 12662.30 126.58 55011.95 88888.00 2011-06-21 10:46:44.875 172 12662.35 126.60 55011.97 88888.00 2011-06-21 10:46:45.000 172 12662.33 126.60 55011.97 88888.00 2011-06-21 10:46:45.125 172 12662.23 126.58 55011.97 88888.00 2011-06-21 10:46:45.250 172 12662.15 126.55 55011.97 88888.00 2011-06-21 10:46:45.375 172 12662.23 126.60 55011.97 88888.00 2011-06-21 10:46:45.500 172 12662.30 126.60 55011.97 88888.00 2011-06-21 10:46:45.625 172 12662.27 126.58 55011.95 88888.00 2011-06-21 10:46:45.750 172 12662.25 126.58 55011.95 88888.00 2011-06-21 10:46:45.875 172 12662.20 126.55 55011.95 88888.00 2011-06-21 10:46:46.000 172 12662.17 126.50 55011.95 88888.00 2011-06-21 10:46:46.125 172 12662.20 126.53 55011.97 88888.00 2011-06-21 10:46:46.250 172 12662.17 126.55 55011.97 88888.00 2011-06-21 10:46:46.375 172 12662.15 126.55 55011.97 88888.00 2011-06-21 10:46:46.500 172 12662.15 126.53 55011.95 88888.00 2011-06-21 10:46:46.625 172 12662.20 126.53 55012.00 88888.00 2011-06-21 10:46:46.750 172 12662.25 126.55 55011.97 88888.00 2011-06-21 10:46:46.875 172 12662.25 126.50 55011.95 88888.00 2011-06-21 10:46:47.000 172 12662.25 126.50 55011.95 88888.00 2011-06-21 10:46:47.125 172 12662.23 126.50 55011.95 88888.00 2011-06-21 10:46:47.250 172 12662.20 126.53 55011.97 88888.00 2011-06-21 10:46:47.375 172 12662.23 126.55 55011.97 88888.00 2011-06-21 10:46:47.500 172 12662.23 126.55 55011.97 88888.00 2011-06-21 10:46:47.625 172 12662.20 126.58 55012.00 88888.00 2011-06-21 10:46:47.750 172 12662.23 126.50 55011.97 88888.00 2011-06-21 10:46:47.875 172 12662.23 126.50 55011.95 88888.00 2011-06-21 10:46:48.000 172 12662.25 126.53 55011.95 88888.00 2011-06-21 10:46:48.125 172 12662.23 126.50 55011.97 88888.00 2011-06-21 10:46:48.250 172 12662.25 126.45 55011.97 88888.00 2011-06-21 10:46:48.375 172 12662.30 126.45 55011.95 88888.00 2011-06-21 10:46:48.500 172 12662.27 126.47 55011.95 88888.00 2011-06-21 10:46:48.625 172 12662.30 126.50 55011.97 88888.00 2011-06-21 10:46:48.750 172 12662.30 126.47 55012.00 88888.00 2011-06-21 10:46:48.875 172 12662.38 126.47 55011.97 88888.00 2011-06-21 10:46:49.000 172 12662.45 126.50 55011.97 88888.00 2011-06-21 10:46:49.125 172 12662.42 126.47 55011.97 88888.00 2011-06-21 10:46:49.250 172 12662.35 126.42 55011.95 88888.00 2011-06-21 10:46:49.375 172 12662.38 126.45 55011.95 88888.00 2011-06-21 10:46:49.500 172 12662.40 126.45 55011.97 88888.00 2011-06-21 10:46:49.625 172 12662.40 126.47 55011.97 88888.00 2011-06-21 10:46:49.750 172 12662.33 126.45 55011.95 88888.00 2011-06-21 10:46:49.875 172 12662.30 126.42 55012.00 88888.00 2011-06-21 10:46:50.000 172 12662.30 126.42 55011.97 88888.00 2011-06-21 10:46:50.125 172 12662.33 126.42 55011.97 88888.00 2011-06-21 10:46:50.250 172 12662.33 126.42 55011.95 88888.00 2011-06-21 10:46:50.375 172 12662.40 126.45 55011.97 88888.00 2011-06-21 10:46:50.500 172 12662.38 126.42 55011.95 88888.00 2011-06-21 10:46:50.625 172 12662.38 126.40 55011.95 88888.00 2011-06-21 10:46:50.750 172 12662.38 126.38 55011.97 88888.00 2011-06-21 10:46:50.875 172 12662.38 126.47 55012.03 88888.00 2011-06-21 10:46:51.000 172 12662.38 126.45 55012.03 88888.00 2011-06-21 10:46:51.125 172 12662.38 126.40 55012.00 88888.00 2011-06-21 10:46:51.250 172 12662.33 126.35 55011.97 88888.00 2011-06-21 10:46:51.375 172 12662.38 126.35 55011.97 88888.00 2011-06-21 10:46:51.500 172 12662.35 126.38 55011.95 88888.00 2011-06-21 10:46:51.625 172 12662.35 126.33 55011.95 88888.00 2011-06-21 10:46:51.750 172 12662.38 126.38 55011.97 88888.00 2011-06-21 10:46:51.875 172 12662.38 126.38 55011.97 88888.00 2011-06-21 10:46:52.000 172 12662.40 126.40 55011.97 88888.00 2011-06-21 10:46:52.125 172 12662.38 126.40 55012.00 88888.00 2011-06-21 10:46:52.250 172 12662.42 126.40 55012.00 88888.00 2011-06-21 10:46:52.375 172 12662.42 126.38 55012.00 88888.00 2011-06-21 10:46:52.500 172 12662.40 126.40 55012.00 88888.00 2011-06-21 10:46:52.625 172 12662.40 126.38 55011.97 88888.00 2011-06-21 10:46:52.750 172 12662.40 126.35 55011.97 88888.00 2011-06-21 10:46:52.875 172 12662.48 126.35 55011.97 88888.00 2011-06-21 10:46:53.000 172 12662.50 126.40 55011.97 88888.00 2011-06-21 10:46:53.125 172 12662.38 126.38 55012.00 88888.00 2011-06-21 10:46:53.250 172 12662.33 126.33 55011.97 88888.00 2011-06-21 10:46:53.375 172 12662.40 126.33 55011.97 88888.00 2011-06-21 10:46:53.500 172 12662.45 126.35 55011.97 88888.00 2011-06-21 10:46:53.625 172 12662.40 126.30 55011.95 88888.00 2011-06-21 10:46:53.750 172 12662.35 126.33 55011.97 88888.00 2011-06-21 10:46:53.875 172 12662.40 126.33 55011.97 88888.00 2011-06-21 10:46:54.000 172 12662.35 126.28 55011.93 88888.00 2011-06-21 10:46:54.125 172 12662.35 126.28 55011.95 88888.00 2011-06-21 10:46:54.250 172 12662.40 126.25 55011.93 88888.00 2011-06-21 10:46:54.375 172 12662.45 126.25 55011.95 88888.00 2011-06-21 10:46:54.500 172 12662.38 126.25 55011.97 88888.00 2011-06-21 10:46:54.625 172 12662.33 126.28 55011.97 88888.00 2011-06-21 10:46:54.750 172 12662.35 126.28 55011.97 88888.00 2011-06-21 10:46:54.875 172 12662.40 126.28 55012.00 88888.00 2011-06-21 10:46:55.000 172 12662.42 126.25 55011.97 88888.00 2011-06-21 10:46:55.125 172 12662.35 126.28 55011.95 88888.00 2011-06-21 10:46:55.250 172 12662.30 126.30 55012.00 88888.00 2011-06-21 10:46:55.375 172 12662.40 126.28 55011.97 88888.00 2011-06-21 10:46:55.500 172 12662.42 126.30 55011.97 88888.00 2011-06-21 10:46:55.625 172 12662.40 126.25 55011.97 88888.00 2011-06-21 10:46:55.750 172 12662.38 126.20 55011.95 88888.00 2011-06-21 10:46:55.875 172 12662.42 126.20 55011.95 88888.00 2011-06-21 10:46:56.000 172 12662.48 126.22 55011.97 88888.00 2011-06-21 10:46:56.125 172 12662.52 126.20 55011.97 88888.00 2011-06-21 10:46:56.250 172 12662.50 126.17 55011.95 88888.00 2011-06-21 10:46:56.375 172 12662.48 126.22 55011.95 88888.00 2011-06-21 10:46:56.500 172 12662.45 126.20 55011.95 88888.00 2011-06-21 10:46:56.625 172 12662.35 126.22 55011.95 88888.00 2011-06-21 10:46:56.750 172 12662.38 126.22 55011.97 88888.00 2011-06-21 10:46:56.875 172 12662.42 126.25 55011.97 88888.00 2011-06-21 10:46:57.000 172 12662.48 126.22 55011.97 88888.00 2011-06-21 10:46:57.125 172 12662.42 126.17 55011.97 88888.00 2011-06-21 10:46:57.250 172 12662.38 126.17 55011.97 88888.00 2011-06-21 10:46:57.375 172 12662.42 126.20 55011.97 88888.00 2011-06-21 10:46:57.500 172 12662.45 126.15 55011.95 88888.00 2011-06-21 10:46:57.625 172 12662.48 126.17 55011.97 88888.00 2011-06-21 10:46:57.750 172 12662.52 126.17 55011.95 88888.00 2011-06-21 10:46:57.875 172 12662.58 126.17 55011.95 88888.00 2011-06-21 10:46:58.000 172 12662.52 126.15 55011.95 88888.00 2011-06-21 10:46:58.125 172 12662.55 126.12 55011.97 88888.00 2011-06-21 10:46:58.250 172 12662.52 126.12 55011.95 88888.00 2011-06-21 10:46:58.375 172 12662.50 126.12 55011.93 88888.00 2011-06-21 10:46:58.500 172 12662.48 126.12 55011.95 88888.00 2011-06-21 10:46:58.625 172 12662.50 126.10 55011.95 88888.00 2011-06-21 10:46:58.750 172 12662.52 126.05 55011.93 88888.00 2011-06-21 10:46:58.875 172 12662.48 126.08 55011.93 88888.00 2011-06-21 10:46:59.000 172 12662.45 126.08 55011.90 88888.00 2011-06-21 10:46:59.125 172 12662.48 126.08 55011.93 88888.00 2011-06-21 10:46:59.250 172 12662.48 126.08 55011.93 88888.00 2011-06-21 10:46:59.375 172 12662.50 126.10 55011.93 88888.00 2011-06-21 10:46:59.500 172 12662.50 126.08 55011.95 88888.00 2011-06-21 10:46:59.625 172 12662.48 126.08 55011.95 88888.00 2011-06-21 10:46:59.750 172 12662.50 126.12 55011.93 88888.00 2011-06-21 10:46:59.875 172 12662.55 126.12 55011.95 88888.00 2011-06-21 10:47:00.000 172 12662.52 126.10 55011.93 88888.00 2011-06-21 10:47:00.125 172 12662.52 126.08 55011.95 88888.00 2011-06-21 10:47:00.250 172 12662.52 126.08 55011.95 88888.00 2011-06-21 10:47:00.375 172 12662.58 126.10 55011.93 88888.00 2011-06-21 10:47:00.500 172 12662.60 126.08 55011.93 88888.00 2011-06-21 10:47:00.625 172 12662.60 126.10 55011.95 88888.00 2011-06-21 10:47:00.750 172 12662.65 126.10 55011.95 88888.00 2011-06-21 10:47:00.875 172 12662.70 126.05 55011.93 88888.00 2011-06-21 10:47:01.000 172 12662.67 126.05 55011.93 88888.00 2011-06-21 10:47:01.125 172 12662.60 126.00 55011.95 88888.00 2011-06-21 10:47:01.250 172 12662.55 126.05 55011.95 88888.00 2011-06-21 10:47:01.375 172 12662.62 126.05 55011.95 88888.00 2011-06-21 10:47:01.500 172 12662.70 126.03 55011.95 88888.00 2011-06-21 10:47:01.625 172 12662.65 126.00 55011.93 88888.00 2011-06-21 10:47:01.750 172 12662.60 126.00 55011.95 88888.00 2011-06-21 10:47:01.875 172 12662.60 126.00 55011.95 88888.00 2011-06-21 10:47:02.000 172 12662.60 125.97 55011.97 88888.00 2011-06-21 10:47:02.125 172 12662.58 125.97 55011.95 88888.00 2011-06-21 10:47:02.250 172 12662.52 125.95 55011.95 88888.00 2011-06-21 10:47:02.375 172 12662.60 125.97 55011.95 88888.00 2011-06-21 10:47:02.500 172 12662.58 125.97 55011.95 88888.00 2011-06-21 10:47:02.625 172 12662.62 126.00 55011.95 88888.00 2011-06-21 10:47:02.750 172 12662.60 125.97 55011.95 88888.00 2011-06-21 10:47:02.875 172 12662.58 125.97 55011.95 88888.00 2011-06-21 10:47:03.000 172 12662.55 125.92 55011.93 88888.00 2011-06-21 10:47:03.125 172 12662.58 125.95 55011.93 88888.00 2011-06-21 10:47:03.250 172 12662.58 125.92 55011.95 88888.00 2011-06-21 10:47:03.375 172 12662.62 125.92 55011.95 88888.00 2011-06-21 10:47:03.500 172 12662.58 125.90 55011.95 88888.00 2011-06-21 10:47:03.625 172 12662.58 125.90 55011.95 88888.00 2011-06-21 10:47:03.750 172 12662.62 125.95 55011.97 88888.00 2011-06-21 10:47:03.875 172 12662.60 125.92 55011.93 88888.00 2011-06-21 10:47:04.000 172 12662.58 125.92 55011.95 88888.00 2011-06-21 10:47:04.125 172 12662.58 125.90 55011.97 88888.00 2011-06-21 10:47:04.250 172 12662.60 125.90 55011.95 88888.00 2011-06-21 10:47:04.375 172 12662.58 125.90 55011.97 88888.00 2011-06-21 10:47:04.500 172 12662.55 125.90 55011.95 88888.00 2011-06-21 10:47:04.625 172 12662.60 125.90 55011.95 88888.00 2011-06-21 10:47:04.750 172 12662.67 125.95 55011.95 88888.00 2011-06-21 10:47:04.875 172 12662.65 125.92 55011.93 88888.00 2011-06-21 10:47:05.000 172 12662.62 125.88 55011.93 88888.00 2011-06-21 10:47:05.125 172 12662.65 125.90 55011.95 88888.00 2011-06-21 10:47:05.250 172 12662.65 125.88 55011.95 88888.00 2011-06-21 10:47:05.375 172 12662.60 125.88 55011.95 88888.00 2011-06-21 10:47:05.500 172 12662.50 125.95 55011.85 88888.00 2011-06-21 10:47:05.625 172 12662.48 125.97 55011.85 88888.00 2011-06-21 10:47:05.750 172 12662.48 125.88 55011.85 88888.00 2011-06-21 10:47:05.875 172 12662.50 125.88 55011.85 88888.00 2011-06-21 10:47:06.000 172 12662.52 125.90 55011.88 88888.00 2011-06-21 10:47:06.125 172 12662.55 125.90 55011.85 88888.00 2011-06-21 10:47:06.250 172 12662.48 125.83 55011.82 88888.00 2011-06-21 10:47:06.375 172 12662.45 125.85 55011.82 88888.00 2011-06-21 10:47:06.500 172 12662.58 125.85 55011.95 88888.00 2011-06-21 10:47:06.625 172 12662.70 125.90 55011.97 88888.00 2011-06-21 10:47:06.750 172 12662.75 125.90 55011.97 88888.00 2011-06-21 10:47:06.875 172 12662.73 125.85 55011.95 88888.00 2011-06-21 10:47:07.000 172 12662.67 125.83 55011.90 88888.00 2011-06-21 10:47:07.125 172 12662.67 125.85 55011.95 88888.00 2011-06-21 10:47:07.250 172 12662.65 125.85 55011.97 88888.00 2011-06-21 10:47:07.375 172 12662.62 125.83 55011.95 88888.00 2011-06-21 10:47:07.500 172 12662.58 125.78 55011.95 88888.00 2011-06-21 10:47:07.625 172 12662.58 125.80 55011.95 88888.00 2011-06-21 10:47:07.750 172 12662.52 125.78 55011.95 88888.00 2011-06-21 10:47:07.875 172 12662.48 125.78 55011.95 88888.00 2011-06-21 10:47:08.000 172 12662.50 125.78 55011.95 88888.00 2011-06-21 10:47:08.125 172 12662.55 125.80 55011.95 88888.00 2011-06-21 10:47:08.250 172 12662.60 125.80 55011.95 88888.00 2011-06-21 10:47:08.375 172 12662.62 125.80 55011.95 88888.00 2011-06-21 10:47:08.500 172 12662.60 125.80 55012.00 88888.00 2011-06-21 10:47:08.625 172 12662.62 125.83 55011.97 88888.00 2011-06-21 10:47:08.750 172 12662.65 125.80 55011.97 88888.00 2011-06-21 10:47:08.875 172 12662.62 125.78 55011.97 88888.00 2011-06-21 10:47:09.000 172 12662.60 125.80 55011.97 88888.00 2011-06-21 10:47:09.125 172 12662.60 125.80 55011.97 88888.00 2011-06-21 10:47:09.250 172 12662.67 125.78 55012.00 88888.00 2011-06-21 10:47:09.375 172 12662.70 125.78 55011.95 88888.00 2011-06-21 10:47:09.500 172 12662.67 125.72 55011.93 88888.00 2011-06-21 10:47:09.625 172 12662.67 125.75 55011.95 88888.00 2011-06-21 10:47:09.750 172 12662.70 125.72 55011.93 88888.00 2011-06-21 10:47:09.875 172 12662.73 125.75 55011.93 88888.00 2011-06-21 10:47:10.000 172 12662.80 125.75 55011.97 88888.00 2011-06-21 10:47:10.125 172 12662.77 125.75 55011.97 88888.00 2011-06-21 10:47:10.250 172 12662.73 125.72 55011.93 88888.00 2011-06-21 10:47:10.375 172 12662.77 125.72 55011.93 88888.00 2011-06-21 10:47:10.500 172 12662.80 125.72 55011.93 88888.00 2011-06-21 10:47:10.625 172 12662.67 125.75 55011.97 88888.00 2011-06-21 10:47:10.750 172 12662.70 125.75 55012.00 88888.00 2011-06-21 10:47:10.875 172 12662.77 125.75 55011.97 88888.00 2011-06-21 10:47:11.000 172 12662.75 125.72 55011.95 88888.00 2011-06-21 10:47:11.125 172 12662.73 125.70 55011.95 88888.00 2011-06-21 10:47:11.250 172 12662.73 125.72 55011.95 88888.00 2011-06-21 10:47:11.375 172 12662.75 125.75 55011.97 88888.00 2011-06-21 10:47:11.500 172 12662.75 125.75 55011.97 88888.00 2011-06-21 10:47:11.625 172 12662.73 125.72 55011.95 88888.00 2011-06-21 10:47:11.750 172 12662.70 125.72 55011.95 88888.00 2011-06-21 10:47:11.875 172 12662.70 125.72 55011.95 88888.00 2011-06-21 10:47:12.000 172 12662.77 125.72 55011.95 88888.00 2011-06-21 10:47:12.125 172 12662.80 125.75 55011.95 88888.00 2011-06-21 10:47:12.250 172 12662.73 125.70 55011.95 88888.00 2011-06-21 10:47:12.375 172 12662.73 125.70 55011.93 88888.00 2011-06-21 10:47:12.500 172 12662.73 125.70 55011.95 88888.00 2011-06-21 10:47:12.625 172 12662.77 125.70 55011.95 88888.00 2011-06-21 10:47:12.750 172 12662.77 125.75 55011.95 88888.00 2011-06-21 10:47:12.875 172 12662.75 125.72 55011.95 88888.00 2011-06-21 10:47:13.000 172 12662.73 125.67 55011.93 88888.00 2011-06-21 10:47:13.125 172 12662.73 125.67 55011.93 88888.00 2011-06-21 10:47:13.250 172 12662.80 125.65 55011.95 88888.00 2011-06-21 10:47:13.375 172 12662.83 125.67 55011.97 88888.00 2011-06-21 10:47:13.500 172 12662.83 125.65 55011.95 88888.00 2011-06-21 10:47:13.625 172 12662.83 125.67 55011.95 88888.00 2011-06-21 10:47:13.750 172 12662.80 125.65 55011.95 88888.00 2011-06-21 10:47:13.875 172 12662.80 125.62 55011.95 88888.00 2011-06-21 10:47:14.000 172 12662.83 125.65 55011.95 88888.00 2011-06-21 10:47:14.125 172 12662.80 125.65 55011.95 88888.00 2011-06-21 10:47:14.250 172 12662.75 125.62 55011.93 88888.00 2011-06-21 10:47:14.375 172 12662.70 125.62 55011.95 88888.00 2011-06-21 10:47:14.500 172 12662.70 125.62 55011.95 88888.00 2011-06-21 10:47:14.625 172 12662.77 125.65 55011.95 88888.00 2011-06-21 10:47:14.750 172 12662.83 125.67 55011.95 88888.00 2011-06-21 10:47:14.875 172 12662.75 125.67 55011.95 88888.00 2011-06-21 10:47:15.000 172 12662.70 125.62 55011.95 88888.00 2011-06-21 10:47:15.125 172 12662.73 125.60 55011.95 88888.00 2011-06-21 10:47:15.250 172 12662.80 125.62 55011.95 88888.00 2011-06-21 10:47:15.375 172 12662.77 125.60 55011.97 88888.00 2011-06-21 10:47:15.500 172 12662.75 125.65 55011.97 88888.00 2011-06-21 10:47:15.625 172 12662.75 125.67 55011.97 88888.00 2011-06-21 10:47:15.750 172 12662.75 125.67 55011.95 88888.00 2011-06-21 10:47:15.875 172 12662.73 125.62 55011.95 88888.00 2011-06-21 10:47:16.000 172 12662.73 125.60 55011.93 88888.00 2011-06-21 10:47:16.125 172 12662.67 125.60 55011.95 88888.00 2011-06-21 10:47:16.250 172 12662.67 125.60 55011.97 88888.00 2011-06-21 10:47:16.375 172 12662.75 125.60 55011.95 88888.00 2011-06-21 10:47:16.500 172 12662.77 125.62 55011.95 88888.00 2011-06-21 10:47:16.625 172 12662.70 125.62 55011.95 88888.00 2011-06-21 10:47:16.750 172 12662.70 125.62 55011.95 88888.00 2011-06-21 10:47:16.875 172 12662.70 125.62 55011.97 88888.00 2011-06-21 10:47:17.000 172 12662.75 125.60 55011.95 88888.00 2011-06-21 10:47:17.125 172 12662.80 125.60 55011.95 88888.00 2011-06-21 10:47:17.250 172 12662.75 125.55 55011.93 88888.00 2011-06-21 10:47:17.375 172 12662.73 125.58 55011.95 88888.00 2011-06-21 10:47:17.500 172 12662.73 125.58 55011.95 88888.00 2011-06-21 10:47:17.625 172 12662.70 125.60 55011.97 88888.00 2011-06-21 10:47:17.750 172 12662.73 125.60 55011.97 88888.00 2011-06-21 10:47:17.875 172 12662.75 125.55 55011.95 88888.00 2011-06-21 10:47:18.000 172 12662.73 125.50 55011.93 88888.00 2011-06-21 10:47:18.125 172 12662.67 125.55 55011.95 88888.00 2011-06-21 10:47:18.250 172 12662.73 125.55 55011.97 88888.00 2011-06-21 10:47:18.375 172 12662.80 125.58 55011.97 88888.00 2011-06-21 10:47:18.500 172 12662.85 125.58 55011.97 88888.00 2011-06-21 10:47:18.625 172 12662.85 125.58 55011.97 88888.00 2011-06-21 10:47:18.750 172 12662.80 125.58 55011.97 88888.00 2011-06-21 10:47:18.875 172 12662.77 125.55 55011.97 88888.00 2011-06-21 10:47:19.000 172 12662.73 125.55 55011.95 88888.00 2011-06-21 10:47:19.125 172 12662.77 125.55 55012.00 88888.00 2011-06-21 10:47:19.250 172 12662.83 125.55 55012.00 88888.00 2011-06-21 10:47:19.375 172 12662.85 125.53 55011.97 88888.00 2011-06-21 10:47:19.500 172 12662.80 125.55 55011.97 88888.00 2011-06-21 10:47:19.625 172 12662.75 125.55 55011.97 88888.00 2011-06-21 10:47:19.750 172 12662.73 125.50 55011.97 88888.00 2011-06-21 10:47:19.875 172 12662.80 125.50 55011.95 88888.00 2011-06-21 10:47:20.000 172 12662.85 125.50 55011.95 88888.00 2011-06-21 10:47:20.125 172 12662.80 125.50 55011.95 88888.00 2011-06-21 10:47:20.250 172 12662.77 125.50 55011.95 88888.00 2011-06-21 10:47:20.375 172 12662.83 125.50 55011.95 88888.00 2011-06-21 10:47:20.500 172 12662.83 125.53 55011.95 88888.00 2011-06-21 10:47:20.625 172 12662.83 125.55 55011.97 88888.00 2011-06-21 10:47:20.750 172 12662.85 125.53 55011.95 88888.00 2011-06-21 10:47:20.875 172 12662.88 125.50 55011.93 88888.00 2011-06-21 10:47:21.000 172 12662.83 125.50 55011.95 88888.00 2011-06-21 10:47:21.125 172 12662.80 125.50 55011.93 88888.00 2011-06-21 10:47:21.250 172 12662.83 125.47 55011.95 88888.00 2011-06-21 10:47:21.375 172 12662.83 125.50 55011.97 88888.00 2011-06-21 10:47:21.500 172 12662.83 125.47 55011.97 88888.00 2011-06-21 10:47:21.625 172 12662.77 125.47 55011.95 88888.00 2011-06-21 10:47:21.750 172 12662.73 125.47 55011.95 88888.00 2011-06-21 10:47:21.875 172 12662.77 125.45 55011.97 88888.00 2011-06-21 10:47:22.000 172 12662.80 125.42 55011.95 88888.00 2011-06-21 10:47:22.125 172 12662.83 125.42 55011.95 88888.00 2011-06-21 10:47:22.250 172 12662.83 125.40 55011.95 88888.00 2011-06-21 10:47:22.375 172 12662.77 125.40 55011.95 88888.00 2011-06-21 10:47:22.500 172 12662.80 125.42 55011.95 88888.00 2011-06-21 10:47:22.625 172 12662.83 125.45 55011.97 88888.00 2011-06-21 10:47:22.750 172 12662.88 125.45 55011.97 88888.00 2011-06-21 10:47:22.875 172 12662.83 125.38 55011.97 88888.00 2011-06-21 10:47:23.000 172 12662.85 125.40 55011.95 88888.00 2011-06-21 10:47:23.125 172 12662.90 125.40 55011.95 88888.00 2011-06-21 10:47:23.250 172 12662.88 125.38 55011.97 88888.00 2011-06-21 10:47:23.375 172 12662.85 125.38 55011.95 88888.00 2011-06-21 10:47:23.500 172 12662.85 125.40 55011.95 88888.00 2011-06-21 10:47:23.625 172 12662.83 125.40 55011.95 88888.00 2011-06-21 10:47:23.750 172 12662.88 125.40 55011.93 88888.00 2011-06-21 10:47:23.875 172 12662.85 125.40 55011.93 88888.00 2011-06-21 10:47:24.000 172 12662.88 125.40 55011.93 88888.00 2011-06-21 10:47:24.125 172 12662.90 125.40 55011.95 88888.00 2011-06-21 10:47:24.250 172 12662.88 125.38 55011.95 88888.00 2011-06-21 10:47:24.375 172 12662.88 125.40 55011.95 88888.00 2011-06-21 10:47:24.500 172 12662.92 125.40 55011.93 88888.00 2011-06-21 10:47:24.625 172 12662.88 125.40 55011.95 88888.00 2011-06-21 10:47:24.750 172 12662.85 125.38 55011.95 88888.00 2011-06-21 10:47:24.875 172 12662.77 125.35 55011.93 88888.00 2011-06-21 10:47:25.000 172 12662.83 125.33 55011.93 88888.00 2011-06-21 10:47:25.125 172 12662.92 125.35 55011.97 88888.00 2011-06-21 10:47:25.250 172 12662.92 125.33 55011.97 88888.00 2011-06-21 10:47:25.375 172 12662.92 125.33 55011.95 88888.00 2011-06-21 10:47:25.500 172 12662.98 125.30 55011.95 88888.00 2011-06-21 10:47:25.625 172 12662.95 125.33 55011.95 88888.00 2011-06-21 10:47:25.750 172 12662.92 125.35 55011.95 88888.00 2011-06-21 10:47:25.875 172 12662.95 125.35 55011.95 88888.00 2011-06-21 10:47:26.000 172 12663.00 125.35 55011.93 88888.00 2011-06-21 10:47:26.125 172 12663.00 125.30 55011.95 88888.00 2011-06-21 10:47:26.250 172 12662.92 125.28 55011.95 88888.00 2011-06-21 10:47:26.375 172 12662.95 125.30 55011.97 88888.00 2011-06-21 10:47:26.500 172 12662.98 125.30 55011.97 88888.00 2011-06-21 10:47:26.625 172 12663.05 125.35 55011.97 88888.00 2011-06-21 10:47:26.750 172 12663.02 125.30 55011.95 88888.00 2011-06-21 10:47:26.875 172 12662.98 125.28 55011.95 88888.00 2011-06-21 10:47:27.000 172 12662.95 125.25 55011.95 88888.00 2011-06-21 10:47:27.125 172 12662.92 125.28 55011.97 88888.00 2011-06-21 10:47:27.250 172 12662.90 125.25 55011.97 88888.00 2011-06-21 10:47:27.375 172 12662.90 125.25 55011.97 88888.00 2011-06-21 10:47:27.500 172 12662.90 125.25 55011.95 88888.00 2011-06-21 10:47:27.625 172 12662.95 125.22 55011.97 88888.00 2011-06-21 10:47:27.750 172 12663.08 125.25 55011.97 88888.00 2011-06-21 10:47:27.875 172 12663.10 125.22 55011.97 88888.00 2011-06-21 10:47:28.000 172 12663.08 125.20 55011.97 88888.00 2011-06-21 10:47:28.125 172 12663.02 125.20 55011.97 88888.00 2011-06-21 10:47:28.250 172 12663.02 125.22 55011.97 88888.00 2011-06-21 10:47:28.375 172 12663.00 125.20 55011.97 88888.00 2011-06-21 10:47:28.500 172 12662.98 125.22 55011.97 88888.00 2011-06-21 10:47:28.625 172 12662.98 125.22 55011.97 88888.00 2011-06-21 10:47:28.750 172 12663.00 125.17 55011.93 88888.00 2011-06-21 10:47:28.875 172 12662.92 125.20 55011.95 88888.00 2011-06-21 10:47:29.000 172 12662.88 125.15 55011.95 88888.00 2011-06-21 10:47:29.125 172 12662.90 125.15 55011.97 88888.00 2011-06-21 10:47:29.250 172 12662.88 125.15 55011.97 88888.00 2011-06-21 10:47:29.375 172 12662.90 125.15 55012.00 88888.00 2011-06-21 10:47:29.500 172 12663.00 125.17 55011.97 88888.00 2011-06-21 10:47:29.625 172 12663.00 125.17 55011.95 88888.00 2011-06-21 10:47:29.750 172 12662.95 125.15 55011.97 88888.00 2011-06-21 10:47:29.875 172 12662.88 125.17 55011.97 88888.00 2011-06-21 10:47:30.000 172 12662.92 125.20 55011.97 88888.00 2011-06-21 10:47:30.125 172 12662.92 125.15 55011.97 88888.00 2011-06-21 10:47:30.250 172 12662.98 125.10 55011.95 88888.00 2011-06-21 10:47:30.375 172 12663.05 125.12 55011.97 88888.00 2011-06-21 10:47:30.500 172 12663.00 125.12 55011.93 88888.00 2011-06-21 10:47:30.625 172 12662.92 125.12 55011.93 88888.00 2011-06-21 10:47:30.750 172 12662.98 125.12 55011.95 88888.00 2011-06-21 10:47:30.875 172 12663.02 125.12 55011.97 88888.00 2011-06-21 10:47:31.000 172 12663.02 125.17 55012.00 88888.00 2011-06-21 10:47:31.125 172 12663.08 125.20 55011.97 88888.00 2011-06-21 10:47:31.250 172 12663.02 125.15 55011.97 88888.00 2011-06-21 10:47:31.375 172 12663.05 125.12 55011.95 88888.00 2011-06-21 10:47:31.500 172 12663.00 125.08 55011.95 88888.00 2011-06-21 10:47:31.625 172 12662.95 125.05 55011.97 88888.00 2011-06-21 10:47:31.750 172 12662.98 125.12 55011.97 88888.00 2011-06-21 10:47:31.875 172 12662.98 125.12 55011.97 88888.00 2011-06-21 10:47:32.000 172 12663.02 125.10 55011.95 88888.00 2011-06-21 10:47:32.125 172 12663.05 125.05 55011.95 88888.00 2011-06-21 10:47:32.250 172 12663.05 125.10 55011.97 88888.00 2011-06-21 10:47:32.375 172 12663.05 125.08 55011.95 88888.00 2011-06-21 10:47:32.500 172 12663.02 125.05 55011.97 88888.00 2011-06-21 10:47:32.625 172 12663.00 125.08 55011.95 88888.00 2011-06-21 10:47:32.750 172 12663.02 125.10 55011.95 88888.00 2011-06-21 10:47:32.875 172 12662.98 125.08 55011.95 88888.00 2011-06-21 10:47:33.000 172 12662.95 125.03 55011.95 88888.00 2011-06-21 10:47:33.125 172 12663.05 125.03 55011.97 88888.00 2011-06-21 10:47:33.250 172 12663.10 125.05 55011.97 88888.00 2011-06-21 10:47:33.375 172 12663.05 125.05 55011.95 88888.00 2011-06-21 10:47:33.500 172 12663.08 125.08 55011.97 88888.00 2011-06-21 10:47:33.625 172 12663.10 125.10 55011.95 88888.00 2011-06-21 10:47:33.750 172 12663.00 125.08 55011.93 88888.00 2011-06-21 10:47:33.875 172 12662.92 125.05 55011.93 88888.00 2011-06-21 10:47:34.000 172 12663.00 125.05 55011.95 88888.00 2011-06-21 10:47:34.125 172 12662.98 125.05 55011.97 88888.00 2011-06-21 10:47:34.250 172 12663.00 125.03 55011.95 88888.00 2011-06-21 10:47:34.375 172 12663.05 125.00 55011.93 88888.00 2011-06-21 10:47:34.500 172 12663.10 125.00 55011.95 88888.00 2011-06-21 10:47:34.625 172 12663.10 125.03 55011.97 88888.00 2011-06-21 10:47:34.750 172 12663.05 125.00 55011.95 88888.00 2011-06-21 10:47:34.875 172 12663.05 125.03 55011.95 88888.00 2011-06-21 10:47:35.000 172 12663.05 125.03 55011.95 88888.00 2011-06-21 10:47:35.125 172 12663.00 124.97 55011.95 88888.00 2011-06-21 10:47:35.250 172 12662.95 124.95 55011.95 88888.00 2011-06-21 10:47:35.375 172 12662.98 124.97 55011.95 88888.00 2011-06-21 10:47:35.500 172 12663.00 125.00 55012.00 88888.00 2011-06-21 10:47:35.625 172 12663.05 125.03 55011.97 88888.00 2011-06-21 10:47:35.750 172 12663.12 125.03 55011.95 88888.00 2011-06-21 10:47:35.875 172 12663.10 125.00 55011.97 88888.00 2011-06-21 10:47:36.000 172 12663.08 124.97 55011.95 88888.00 2011-06-21 10:47:36.125 172 12663.05 124.95 55011.95 88888.00 2011-06-21 10:47:36.250 172 12663.05 124.95 55011.93 88888.00 2011-06-21 10:47:36.375 172 12663.05 124.92 55011.93 88888.00 2011-06-21 10:47:36.500 172 12663.08 124.95 55011.93 88888.00 2011-06-21 10:47:36.625 172 12663.08 124.95 55011.93 88888.00 2011-06-21 10:47:36.750 172 12663.08 124.92 55011.93 88888.00 2011-06-21 10:47:36.875 172 12663.12 124.90 55011.93 88888.00 2011-06-21 10:47:37.000 172 12663.12 124.92 55011.90 88888.00 2011-06-21 10:47:37.125 172 12663.08 124.92 55011.93 88888.00 2011-06-21 10:47:37.250 172 12663.02 124.83 55011.90 88888.00 2011-06-21 10:47:37.375 172 12663.08 124.85 55011.90 88888.00 2011-06-21 10:47:37.500 172 12663.15 124.88 55011.93 88888.00 2011-06-21 10:47:37.625 172 12663.17 124.90 55011.95 88888.00 2011-06-21 10:47:37.750 172 12663.15 124.90 55011.93 88888.00 2011-06-21 10:47:37.875 172 12663.10 124.90 55011.93 88888.00 2011-06-21 10:47:38.000 172 12663.10 124.88 55011.93 88888.00 2011-06-21 10:47:38.125 172 12663.08 124.85 55011.93 88888.00 2011-06-21 10:47:38.250 172 12663.02 124.83 55011.97 88888.00 2011-06-21 10:47:38.375 172 12663.02 124.85 55011.95 88888.00 2011-06-21 10:47:38.500 172 12663.05 124.85 55011.95 88888.00 2011-06-21 10:47:38.625 172 12663.10 124.85 55011.97 88888.00 2011-06-21 10:47:38.750 172 12663.08 124.85 55011.95 88888.00 2011-06-21 10:47:38.875 172 12663.05 124.88 55011.95 88888.00 2011-06-21 10:47:39.000 172 12662.98 124.85 55011.95 88888.00 2011-06-21 10:47:39.125 172 12662.98 124.85 55011.95 88888.00 2011-06-21 10:47:39.250 172 12663.05 124.85 55011.97 88888.00 2011-06-21 10:47:39.375 172 12663.12 124.88 55011.95 88888.00 2011-06-21 10:47:39.500 172 12663.08 124.85 55011.95 88888.00 2011-06-21 10:47:39.625 172 12663.00 124.83 55011.95 88888.00 2011-06-21 10:47:39.750 172 12663.00 124.85 55011.95 88888.00 2011-06-21 10:47:39.875 172 12663.08 124.85 55011.95 88888.00 2011-06-21 10:47:40.000 172 12663.10 124.83 55011.95 88888.00 2011-06-21 10:47:40.125 172 12663.05 124.85 55011.97 88888.00 2011-06-21 10:47:40.250 172 12662.98 124.80 55011.95 88888.00 2011-06-21 10:47:40.375 172 12663.10 124.80 55011.97 88888.00 2011-06-21 10:47:40.500 172 12663.15 124.83 55011.97 88888.00 2011-06-21 10:47:40.625 172 12663.15 124.83 55011.95 88888.00 2011-06-21 10:47:40.750 172 12663.12 124.83 55011.95 88888.00 2011-06-21 10:47:40.875 172 12663.08 124.80 55011.95 88888.00 2011-06-21 10:47:41.000 172 12663.12 124.80 55011.93 88888.00 2011-06-21 10:47:41.125 172 12663.17 124.78 55011.93 88888.00 2011-06-21 10:47:41.250 172 12663.15 124.78 55011.97 88888.00 2011-06-21 10:47:41.375 172 12663.20 124.80 55011.95 88888.00 2011-06-21 10:47:41.500 172 12663.17 124.80 55011.95 88888.00 2011-06-21 10:47:41.625 172 12663.15 124.78 55011.93 88888.00 2011-06-21 10:47:41.750 172 12663.10 124.75 55011.90 88888.00 2011-06-21 10:47:41.875 172 12663.12 124.72 55011.93 88888.00 2011-06-21 10:47:42.000 172 12663.20 124.72 55011.93 88888.00 2011-06-21 10:47:42.125 172 12663.25 124.80 55011.95 88888.00 2011-06-21 10:47:42.250 172 12663.15 124.75 55011.95 88888.00 2011-06-21 10:47:42.375 172 12663.15 124.72 55011.95 88888.00 2011-06-21 10:47:42.500 172 12663.15 124.72 55011.95 88888.00 2011-06-21 10:47:42.625 172 12663.17 124.72 55011.95 88888.00 2011-06-21 10:47:42.750 172 12663.17 124.72 55011.95 88888.00 2011-06-21 10:47:42.875 172 12663.17 124.75 55011.95 88888.00 2011-06-21 10:47:43.000 172 12663.23 124.72 55011.93 88888.00 2011-06-21 10:47:43.125 172 12663.20 124.67 55011.95 88888.00 2011-06-21 10:47:43.250 172 12663.17 124.72 55011.95 88888.00 2011-06-21 10:47:43.375 172 12663.23 124.75 55011.97 88888.00 2011-06-21 10:47:43.500 172 12663.23 124.70 55011.95 88888.00 2011-06-21 10:47:43.625 172 12663.23 124.72 55011.97 88888.00 2011-06-21 10:47:43.750 172 12663.20 124.70 55011.95 88888.00 2011-06-21 10:47:43.875 172 12663.23 124.67 55011.93 88888.00 2011-06-21 10:47:44.000 172 12663.23 124.65 55011.93 88888.00 2011-06-21 10:47:44.125 172 12663.23 124.67 55011.95 88888.00 2011-06-21 10:47:44.250 172 12663.20 124.65 55011.95 88888.00 2011-06-21 10:47:44.375 172 12663.25 124.67 55011.95 88888.00 2011-06-21 10:47:44.500 172 12663.27 124.70 55011.95 88888.00 2011-06-21 10:47:44.625 172 12663.23 124.67 55011.95 88888.00 2011-06-21 10:47:44.750 172 12663.15 124.67 55011.95 88888.00 2011-06-21 10:47:44.875 172 12663.12 124.65 55011.95 88888.00 2011-06-21 10:47:45.000 172 12663.15 124.65 55011.95 88888.00 2011-06-21 10:47:45.125 172 12663.12 124.65 55011.95 88888.00 2011-06-21 10:47:45.250 172 12663.08 124.62 55011.95 88888.00 2011-06-21 10:47:45.375 172 12663.15 124.62 55011.93 88888.00 2011-06-21 10:47:45.500 172 12663.23 124.60 55011.90 88888.00 2011-06-21 10:47:45.625 172 12663.23 124.58 55011.93 88888.00 2011-06-21 10:47:45.750 172 12663.17 124.60 55011.95 88888.00 2011-06-21 10:47:45.875 172 12663.15 124.58 55011.95 88888.00 2011-06-21 10:47:46.000 172 12663.12 124.53 55011.95 88888.00 2011-06-21 10:47:46.125 172 12663.15 124.58 55011.95 88888.00 2011-06-21 10:47:46.250 172 12663.15 124.60 55011.95 88888.00 2011-06-21 10:47:46.375 172 12663.20 124.60 55011.97 88888.00 2011-06-21 10:47:46.500 172 12663.17 124.58 55011.95 88888.00 2011-06-21 10:47:46.625 172 12663.20 124.55 55011.95 88888.00 2011-06-21 10:47:46.750 172 12663.25 124.55 55011.97 88888.00 2011-06-21 10:47:46.875 172 12663.25 124.53 55011.95 88888.00 2011-06-21 10:47:47.000 172 12663.23 124.47 55011.90 88888.00 2011-06-21 10:47:47.125 172 12663.23 124.47 55011.90 88888.00 2011-06-21 10:47:47.250 172 12663.17 124.45 55011.90 88888.00 2011-06-21 10:47:47.375 172 12663.17 124.50 55011.93 88888.00 2011-06-21 10:47:47.500 172 12663.20 124.53 55011.93 88888.00 2011-06-21 10:47:47.625 172 12663.17 124.50 55011.95 88888.00 2011-06-21 10:47:47.750 172 12663.17 124.47 55011.93 88888.00 2011-06-21 10:47:47.875 172 12663.23 124.45 55011.93 88888.00 2011-06-21 10:47:48.000 172 12663.23 124.47 55011.95 88888.00 2011-06-21 10:47:48.125 172 12663.17 124.47 55011.95 88888.00 2011-06-21 10:47:48.250 172 12663.17 124.47 55011.95 88888.00 2011-06-21 10:47:48.375 172 12663.23 124.47 55011.95 88888.00 2011-06-21 10:47:48.500 172 12663.23 124.47 55011.90 88888.00 2011-06-21 10:47:48.625 172 12663.20 124.42 55011.90 88888.00 2011-06-21 10:47:48.750 172 12663.17 124.38 55011.90 88888.00 2011-06-21 10:47:48.875 172 12663.20 124.40 55011.90 88888.00 2011-06-21 10:47:49.000 172 12663.25 124.42 55011.90 88888.00 2011-06-21 10:47:49.125 172 12663.25 124.38 55011.88 88888.00 2011-06-21 10:47:49.250 172 12663.25 124.38 55011.93 88888.00 2011-06-21 10:47:49.375 172 12663.30 124.40 55011.90 88888.00 2011-06-21 10:47:49.500 172 12663.30 124.40 55011.93 88888.00 2011-06-21 10:47:49.625 172 12663.30 124.38 55011.90 88888.00 2011-06-21 10:47:49.750 172 12663.23 124.38 55011.90 88888.00 2011-06-21 10:47:49.875 172 12663.25 124.38 55011.93 88888.00 2011-06-21 10:47:50.000 172 12663.27 124.40 55011.90 88888.00 2011-06-21 10:47:50.125 172 12663.25 124.40 55011.93 88888.00 2011-06-21 10:47:50.250 172 12663.27 124.40 55011.93 88888.00 2011-06-21 10:47:50.375 172 12663.20 124.40 55011.88 88888.00 2011-06-21 10:47:50.500 172 12663.17 124.40 55011.88 88888.00 2011-06-21 10:47:50.625 172 12663.20 124.35 55011.88 88888.00 2011-06-21 10:47:50.750 172 12663.25 124.35 55011.90 88888.00 2011-06-21 10:47:50.875 172 12663.27 124.35 55011.93 88888.00 2011-06-21 10:47:51.000 172 12663.27 124.35 55011.90 88888.00 2011-06-21 10:47:51.125 172 12663.27 124.35 55011.93 88888.00 2011-06-21 10:47:51.250 172 12663.25 124.33 55011.93 88888.00 2011-06-21 10:47:51.375 172 12663.25 124.35 55011.93 88888.00 2011-06-21 10:47:51.500 172 12663.23 124.33 55011.93 88888.00 2011-06-21 10:47:51.625 172 12663.25 124.35 55011.95 88888.00 2011-06-21 10:47:51.750 172 12663.30 124.35 55011.93 88888.00 2011-06-21 10:47:51.875 172 12663.23 124.33 55011.90 88888.00 2011-06-21 10:47:52.000 172 12663.20 124.28 55011.90 88888.00 2011-06-21 10:47:52.125 172 12663.17 124.25 55011.90 88888.00 2011-06-21 10:47:52.250 172 12663.17 124.28 55011.93 88888.00 2011-06-21 10:47:52.375 172 12663.23 124.33 55011.95 88888.00 2011-06-21 10:47:52.500 172 12663.23 124.30 55011.93 88888.00 2011-06-21 10:47:52.625 172 12663.20 124.30 55011.90 88888.00 2011-06-21 10:47:52.750 172 12663.17 124.28 55011.93 88888.00 2011-06-21 10:47:52.875 172 12663.15 124.25 55011.93 88888.00 2011-06-21 10:47:53.000 172 12663.15 124.25 55011.93 88888.00 2011-06-21 10:47:53.125 172 12663.17 124.28 55011.93 88888.00 2011-06-21 10:47:53.250 172 12663.17 124.28 55011.95 88888.00 2011-06-21 10:47:53.375 172 12663.15 124.30 55011.93 88888.00 2011-06-21 10:47:53.500 172 12663.17 124.25 55011.90 88888.00 2011-06-21 10:47:53.625 172 12663.20 124.22 55011.90 88888.00 2011-06-21 10:47:53.750 172 12663.20 124.20 55011.90 88888.00 2011-06-21 10:47:53.875 172 12663.17 124.25 55011.90 88888.00 2011-06-21 10:47:54.000 172 12663.17 124.17 55011.88 88888.00 2011-06-21 10:47:54.125 172 12663.17 124.17 55011.93 88888.00 2011-06-21 10:47:54.250 172 12663.15 124.20 55011.93 88888.00 2011-06-21 10:47:54.375 172 12663.15 124.20 55011.93 88888.00 2011-06-21 10:47:54.500 172 12663.10 124.20 55011.90 88888.00 2011-06-21 10:47:54.625 172 12663.12 124.20 55011.90 88888.00 2011-06-21 10:47:54.750 172 12663.12 124.15 55011.90 88888.00 2011-06-21 10:47:54.875 172 12663.15 124.17 55011.90 88888.00 2011-06-21 10:47:55.000 172 12663.12 124.20 55011.90 88888.00 2011-06-21 10:47:55.125 172 12663.15 124.17 55011.93 88888.00 2011-06-21 10:47:55.250 172 12663.12 124.17 55011.95 88888.00 2011-06-21 10:47:55.375 172 12663.15 124.12 55011.93 88888.00 2011-06-21 10:47:55.500 172 12663.15 124.15 55011.90 88888.00 2011-06-21 10:47:55.625 172 12663.10 124.15 55011.90 88888.00 2011-06-21 10:47:55.750 172 12663.12 124.17 55011.90 88888.00 2011-06-21 10:47:55.875 172 12663.12 124.12 55011.90 88888.00 2011-06-21 10:47:56.000 172 12663.10 124.15 55011.90 88888.00 2011-06-21 10:47:56.125 172 12663.10 124.15 55011.90 88888.00 2011-06-21 10:47:56.250 172 12663.15 124.17 55011.93 88888.00 2011-06-21 10:47:56.375 172 12663.15 124.17 55011.90 88888.00 2011-06-21 10:47:56.500 172 12663.12 124.15 55011.90 88888.00 2011-06-21 10:47:56.625 172 12663.17 124.15 55011.90 88888.00 2011-06-21 10:47:56.750 172 12663.15 124.10 55011.88 88888.00 2011-06-21 10:47:56.875 172 12663.15 124.10 55011.90 88888.00 2011-06-21 10:47:57.000 172 12663.15 124.10 55011.88 88888.00 2011-06-21 10:47:57.125 172 12663.20 124.10 55011.93 88888.00 2011-06-21 10:47:57.250 172 12663.12 124.08 55011.93 88888.00 2011-06-21 10:47:57.375 172 12663.15 124.10 55011.88 88888.00 2011-06-21 10:47:57.500 172 12663.20 124.10 55011.88 88888.00 2011-06-21 10:47:57.625 172 12663.17 124.10 55011.85 88888.00 2011-06-21 10:47:57.750 172 12663.17 124.10 55011.88 88888.00 2011-06-21 10:47:57.875 172 12663.20 124.10 55011.88 88888.00 2011-06-21 10:47:58.000 172 12663.20 124.10 55011.90 88888.00 2011-06-21 10:47:58.125 172 12663.20 124.08 55011.90 88888.00 2011-06-21 10:47:58.250 172 12663.15 124.05 55011.90 88888.00 2011-06-21 10:47:58.375 172 12663.17 124.05 55011.90 88888.00 2011-06-21 10:47:58.500 172 12663.20 124.05 55011.88 88888.00 2011-06-21 10:47:58.625 172 12663.17 124.05 55011.88 88888.00 2011-06-21 10:47:58.750 172 12663.23 124.05 55011.93 88888.00 2011-06-21 10:47:58.875 172 12663.23 124.05 55011.90 88888.00 2011-06-21 10:47:59.000 172 12663.17 124.05 55011.93 88888.00 2011-06-21 10:47:59.125 172 12663.17 124.05 55011.93 88888.00 2011-06-21 10:47:59.250 172 12663.12 124.03 55011.90 88888.00 2011-06-21 10:47:59.375 172 12663.15 124.03 55011.88 88888.00 2011-06-21 10:47:59.500 172 12663.17 124.05 55011.93 88888.00 2011-06-21 10:47:59.625 172 12663.17 124.05 55011.93 88888.00 2011-06-21 10:47:59.750 172 12663.17 124.03 55011.90 88888.00 2011-06-21 10:47:59.875 172 12663.15 124.00 55011.90 88888.00 2011-06-21 10:48:00.000 172 12663.15 124.00 55011.90 88888.00 2011-06-21 10:48:00.125 172 12663.15 124.00 55011.90 88888.00 2011-06-21 10:48:00.250 172 12663.17 124.00 55011.90 88888.00 2011-06-21 10:48:00.375 172 12663.23 124.03 55011.93 88888.00 2011-06-21 10:48:00.500 172 12663.25 124.03 55011.93 88888.00 2011-06-21 10:48:00.625 172 12663.20 124.03 55011.90 88888.00 2011-06-21 10:48:00.750 172 12663.15 124.03 55011.93 88888.00 2011-06-21 10:48:00.875 172 12663.12 123.97 55011.93 88888.00 2011-06-21 10:48:01.000 172 12663.12 123.95 55011.85 88888.00 2011-06-21 10:48:01.125 172 12663.10 123.95 55011.88 88888.00 2011-06-21 10:48:01.250 172 12663.08 123.92 55011.90 88888.00 2011-06-21 10:48:01.375 172 12663.17 123.95 55011.93 88888.00 2011-06-21 10:48:01.500 172 12663.15 123.97 55011.93 88888.00 2011-06-21 10:48:01.625 172 12663.12 123.97 55011.93 88888.00 2011-06-21 10:48:01.750 172 12663.10 123.92 55011.90 88888.00 2011-06-21 10:48:01.875 172 12663.05 123.90 55011.90 88888.00 2011-06-21 10:48:02.000 172 12663.08 123.92 55011.90 88888.00 2011-06-21 10:48:02.125 172 12663.12 123.95 55011.93 88888.00 2011-06-21 10:48:02.250 172 12663.08 123.92 55011.90 88888.00 2011-06-21 10:48:02.375 172 12663.05 123.92 55011.93 88888.00 2011-06-21 10:48:02.500 172 12663.10 123.95 55011.93 88888.00 2011-06-21 10:48:02.625 172 12663.10 123.92 55011.93 88888.00 2011-06-21 10:48:02.750 172 12663.10 123.90 55011.93 88888.00 2011-06-21 10:48:02.875 172 12663.05 123.88 55011.90 88888.00 2011-06-21 10:48:03.000 172 12663.08 123.88 55011.90 88888.00 2011-06-21 10:48:03.125 172 12663.10 123.90 55011.90 88888.00 2011-06-21 10:48:03.250 172 12663.10 123.90 55011.90 88888.00 2011-06-21 10:48:03.375 172 12663.05 123.90 55011.90 88888.00 2011-06-21 10:48:03.500 172 12662.98 123.88 55011.90 88888.00 2011-06-21 10:48:03.625 172 12663.00 123.90 55011.90 88888.00 2011-06-21 10:48:03.750 172 12662.95 123.90 55011.90 88888.00 2011-06-21 10:48:03.875 172 12662.95 123.88 55011.90 88888.00 2011-06-21 10:48:04.000 172 12663.00 123.92 55011.93 88888.00 2011-06-21 10:48:04.125 172 12663.02 123.92 55011.90 88888.00 2011-06-21 10:48:04.250 172 12662.92 123.85 55011.90 88888.00 2011-06-21 10:48:04.375 172 12662.90 123.85 55011.90 88888.00 2011-06-21 10:48:04.500 172 12662.95 123.85 55011.93 88888.00 2011-06-21 10:48:04.625 172 12662.92 123.85 55011.93 88888.00 2011-06-21 10:48:04.750 172 12662.95 123.90 55011.95 88888.00 2011-06-21 10:48:04.875 172 12663.02 123.88 55011.93 88888.00 2011-06-21 10:48:05.000 172 12662.98 123.85 55011.90 88888.00 2011-06-21 10:48:05.125 172 12662.95 123.85 55011.90 88888.00 2011-06-21 10:48:05.250 172 12662.90 123.85 55011.90 88888.00 2011-06-21 10:48:05.375 172 12662.92 123.85 55011.85 88888.00 2011-06-21 10:48:05.500 172 12662.88 123.75 55011.85 88888.00 2011-06-21 10:48:05.625 172 12662.77 123.72 55011.88 88888.00 2011-06-21 10:48:05.750 172 12662.80 123.78 55011.88 88888.00 2011-06-21 10:48:05.875 172 12662.83 123.80 55011.88 88888.00 2011-06-21 10:48:06.000 172 12662.88 123.83 55011.88 88888.00 2011-06-21 10:48:06.125 172 12662.85 123.83 55011.88 88888.00 2011-06-21 10:48:06.250 172 12662.88 123.78 55011.85 88888.00 2011-06-21 10:48:06.375 172 12662.90 123.78 55011.88 88888.00 2011-06-21 10:48:06.500 172 12662.85 123.78 55011.85 88888.00 2011-06-21 10:48:06.625 172 12662.85 123.80 55011.85 88888.00 2011-06-21 10:48:06.750 172 12662.83 123.80 55011.88 88888.00 2011-06-21 10:48:06.875 172 12662.88 123.83 55011.90 88888.00 2011-06-21 10:48:07.000 172 12662.92 123.80 55011.88 88888.00 2011-06-21 10:48:07.125 172 12662.92 123.80 55011.85 88888.00 2011-06-21 10:48:07.250 172 12662.90 123.78 55011.85 88888.00 2011-06-21 10:48:07.375 172 12662.88 123.75 55011.88 88888.00 2011-06-21 10:48:07.500 172 12662.83 123.75 55011.90 88888.00 2011-06-21 10:48:07.625 172 12662.85 123.80 55011.90 88888.00 2011-06-21 10:48:07.750 172 12662.95 123.80 55011.90 88888.00 2011-06-21 10:48:07.875 172 12662.92 123.78 55011.85 88888.00 2011-06-21 10:48:08.000 172 12662.92 123.75 55011.85 88888.00 2011-06-21 10:48:08.125 172 12662.92 123.75 55011.88 88888.00 2011-06-21 10:48:08.250 172 12662.92 123.75 55011.90 88888.00 2011-06-21 10:48:08.375 172 12662.95 123.75 55011.88 88888.00 2011-06-21 10:48:08.500 172 12662.95 123.75 55011.88 88888.00 2011-06-21 10:48:08.625 172 12662.90 123.70 55011.88 88888.00 2011-06-21 10:48:08.750 172 12662.88 123.67 55011.85 88888.00 2011-06-21 10:48:08.875 172 12662.85 123.65 55011.88 88888.00 2011-06-21 10:48:09.000 172 12662.85 123.70 55011.88 88888.00 2011-06-21 10:48:09.125 172 12662.85 123.67 55011.88 88888.00 2011-06-21 10:48:09.250 172 12662.85 123.67 55011.85 88888.00 2011-06-21 10:48:09.375 172 12662.88 123.67 55011.85 88888.00 2011-06-21 10:48:09.500 172 12662.83 123.67 55011.88 88888.00 2011-06-21 10:48:09.625 172 12662.85 123.70 55011.88 88888.00 2011-06-21 10:48:09.750 172 12662.92 123.75 55011.93 88888.00 2011-06-21 10:48:09.875 172 12662.92 123.72 55011.93 88888.00 2011-06-21 10:48:10.000 172 12662.95 123.67 55011.90 88888.00 2011-06-21 10:48:10.125 172 12662.98 123.67 55011.90 88888.00 2011-06-21 10:48:10.250 172 12662.95 123.65 55011.93 88888.00 2011-06-21 10:48:10.375 172 12662.95 123.65 55011.93 88888.00 2011-06-21 10:48:10.500 172 12663.00 123.67 55011.90 88888.00 2011-06-21 10:48:10.625 172 12662.98 123.62 55011.90 88888.00 2011-06-21 10:48:10.750 172 12662.92 123.62 55011.88 88888.00 2011-06-21 10:48:10.875 172 12662.90 123.67 55011.90 88888.00 2011-06-21 10:48:11.000 172 12662.77 123.67 55011.88 88888.00 2011-06-21 10:48:11.125 172 12662.75 123.65 55011.90 88888.00 2011-06-21 10:48:11.250 172 12662.80 123.62 55011.90 88888.00 2011-06-21 10:48:11.375 172 12662.85 123.65 55011.88 88888.00 2011-06-21 10:48:11.500 172 12662.85 123.65 55011.88 88888.00 2011-06-21 10:48:11.625 172 12662.80 123.62 55011.90 88888.00 2011-06-21 10:48:11.750 172 12662.80 123.58 55011.90 88888.00 2011-06-21 10:48:11.875 172 12662.77 123.60 55011.88 88888.00 2011-06-21 10:48:12.000 172 12662.83 123.62 55011.88 88888.00 2011-06-21 10:48:12.125 172 12662.80 123.60 55011.90 88888.00 2011-06-21 10:48:12.250 172 12662.83 123.58 55011.90 88888.00 2011-06-21 10:48:12.375 172 12662.88 123.60 55011.90 88888.00 2011-06-21 10:48:12.500 172 12662.85 123.58 55011.88 88888.00 2011-06-21 10:48:12.625 172 12662.85 123.58 55011.85 88888.00 2011-06-21 10:48:12.750 172 12662.88 123.58 55011.85 88888.00 2011-06-21 10:48:12.875 172 12662.88 123.58 55011.85 88888.00 2011-06-21 10:48:13.000 172 12662.90 123.60 55011.85 88888.00 2011-06-21 10:48:13.125 172 12662.90 123.58 55011.85 88888.00 2011-06-21 10:48:13.250 172 12662.88 123.53 55011.85 88888.00 2011-06-21 10:48:13.375 172 12662.90 123.53 55011.88 88888.00 2011-06-21 10:48:13.500 172 12662.90 123.53 55011.88 88888.00 2011-06-21 10:48:13.625 172 12662.83 123.53 55011.85 88888.00 2011-06-21 10:48:13.750 172 12662.83 123.53 55011.85 88888.00 2011-06-21 10:48:13.875 172 12662.85 123.55 55011.88 88888.00 2011-06-21 10:48:14.000 172 12662.83 123.55 55011.85 88888.00 2011-06-21 10:48:14.125 172 12662.83 123.53 55011.85 88888.00 2011-06-21 10:48:14.250 172 12662.85 123.53 55011.85 88888.00 2011-06-21 10:48:14.375 172 12662.90 123.53 55011.85 88888.00 2011-06-21 10:48:14.500 172 12662.95 123.55 55011.85 88888.00 2011-06-21 10:48:14.625 172 12662.95 123.53 55011.88 88888.00 2011-06-21 10:48:14.750 172 12662.85 123.50 55011.85 88888.00 2011-06-21 10:48:14.875 172 12662.80 123.50 55011.90 88888.00 2011-06-21 10:48:15.000 172 12662.80 123.50 55011.85 88888.00 2011-06-21 10:48:15.125 172 12662.85 123.53 55011.82 88888.00 2011-06-21 10:48:15.250 172 12662.83 123.45 55011.82 88888.00 2011-06-21 10:48:15.375 172 12662.83 123.45 55011.80 88888.00 2011-06-21 10:48:15.500 172 12662.80 123.47 55011.82 88888.00 2011-06-21 10:48:15.625 172 12662.77 123.47 55011.82 88888.00 2011-06-21 10:48:15.750 172 12662.85 123.47 55011.85 88888.00 2011-06-21 10:48:15.875 172 12662.90 123.47 55011.85 88888.00 2011-06-21 10:48:16.000 172 12662.92 123.47 55011.82 88888.00 2011-06-21 10:48:16.125 172 12662.88 123.45 55011.82 88888.00 2011-06-21 10:48:16.250 172 12662.80 123.45 55011.82 88888.00 2011-06-21 10:48:16.375 172 12662.77 123.45 55011.80 88888.00 2011-06-21 10:48:16.500 172 12662.77 123.40 55011.80 88888.00 2011-06-21 10:48:16.625 172 12662.77 123.40 55011.80 88888.00 2011-06-21 10:48:16.750 172 12662.83 123.40 55011.78 88888.00 2011-06-21 10:48:16.875 172 12662.83 123.40 55011.78 88888.00 2011-06-21 10:48:17.000 172 12662.80 123.40 55011.75 88888.00 2011-06-21 10:48:17.125 172 12662.83 123.38 55011.78 88888.00 2011-06-21 10:48:17.250 172 12662.88 123.40 55011.80 88888.00 2011-06-21 10:48:17.375 172 12662.88 123.42 55011.80 88888.00 2011-06-21 10:48:17.500 172 12662.90 123.40 55011.80 88888.00 2011-06-21 10:48:17.625 172 12662.92 123.38 55011.82 88888.00 2011-06-21 10:48:17.750 172 12662.88 123.40 55011.85 88888.00 2011-06-21 10:48:17.875 172 12662.85 123.38 55011.82 88888.00 2011-06-21 10:48:18.000 172 12662.88 123.35 55011.80 88888.00 2011-06-21 10:48:18.125 172 12662.92 123.40 55011.80 88888.00 2011-06-21 10:48:18.250 172 12662.88 123.35 55011.78 88888.00 2011-06-21 10:48:18.375 172 12662.88 123.40 55011.78 88888.00 2011-06-21 10:48:18.500 172 12662.88 123.42 55011.82 88888.00 2011-06-21 10:48:18.625 172 12662.83 123.40 55011.80 88888.00 2011-06-21 10:48:18.750 172 12662.83 123.38 55011.80 88888.00 2011-06-21 10:48:18.875 172 12662.85 123.38 55011.80 88888.00 2011-06-21 10:48:19.000 172 12662.88 123.33 55011.75 88888.00 2011-06-21 10:48:19.125 172 12662.92 123.30 55011.75 88888.00 2011-06-21 10:48:19.250 172 12662.92 123.35 55011.78 88888.00 2011-06-21 10:48:19.375 172 12662.95 123.40 55011.82 88888.00 2011-06-21 10:48:19.500 172 12662.90 123.40 55011.82 88888.00 2011-06-21 10:48:19.625 172 12662.90 123.35 55011.80 88888.00 2011-06-21 10:48:19.750 172 12662.85 123.33 55011.75 88888.00 2011-06-21 10:48:19.875 172 12662.85 123.35 55011.75 88888.00 2011-06-21 10:48:20.000 172 12662.90 123.35 55011.75 88888.00 2011-06-21 10:48:20.125 172 12662.88 123.33 55011.78 88888.00 2011-06-21 10:48:20.250 172 12662.80 123.30 55011.78 88888.00 2011-06-21 10:48:20.375 172 12662.90 123.33 55011.78 88888.00 2011-06-21 10:48:20.500 172 12662.95 123.35 55011.78 88888.00 2011-06-21 10:48:20.625 172 12662.88 123.28 55011.75 88888.00 2011-06-21 10:48:20.750 172 12662.83 123.25 55011.72 88888.00 2011-06-21 10:48:20.875 172 12662.85 123.28 55011.78 88888.00 2011-06-21 10:48:21.000 172 12662.88 123.28 55011.75 88888.00 2011-06-21 10:48:21.125 172 12662.90 123.25 55011.78 88888.00 2011-06-21 10:48:21.250 172 12662.85 123.25 55011.72 88888.00 2011-06-21 10:48:21.375 172 12662.83 123.25 55011.72 88888.00 2011-06-21 10:48:21.500 172 12662.83 123.28 55011.72 88888.00 2011-06-21 10:48:21.625 172 12662.85 123.25 55011.72 88888.00 2011-06-21 10:48:21.750 172 12662.85 123.20 55011.72 88888.00 2011-06-21 10:48:21.875 172 12662.85 123.20 55011.70 88888.00 2011-06-21 10:48:22.000 172 12662.92 123.25 55011.75 88888.00 2011-06-21 10:48:22.125 172 12662.95 123.28 55011.78 88888.00 2011-06-21 10:48:22.250 172 12662.88 123.22 55011.75 88888.00 2011-06-21 10:48:22.375 172 12662.83 123.22 55011.72 88888.00 2011-06-21 10:48:22.500 172 12662.88 123.20 55011.72 88888.00 2011-06-21 10:48:22.625 172 12662.95 123.22 55011.75 88888.00 2011-06-21 10:48:22.750 172 12662.95 123.25 55011.75 88888.00 2011-06-21 10:48:22.875 172 12662.90 123.22 55011.72 88888.00 2011-06-21 10:48:23.000 172 12662.92 123.20 55011.70 88888.00 2011-06-21 10:48:23.125 172 12662.90 123.22 55011.72 88888.00 2011-06-21 10:48:23.250 172 12662.90 123.25 55011.72 88888.00 2011-06-21 10:48:23.375 172 12662.92 123.22 55011.70 88888.00 2011-06-21 10:48:23.500 172 12662.98 123.22 55011.72 88888.00 2011-06-21 10:48:23.625 172 12662.95 123.25 55011.72 88888.00 2011-06-21 10:48:23.750 172 12662.90 123.22 55011.70 88888.00 2011-06-21 10:48:23.875 172 12662.90 123.20 55011.70 88888.00 2011-06-21 10:48:24.000 172 12662.95 123.20 55011.70 88888.00 2011-06-21 10:48:24.125 172 12662.95 123.17 55011.68 88888.00 2011-06-21 10:48:24.250 172 12662.88 123.15 55011.70 88888.00 2011-06-21 10:48:24.375 172 12662.88 123.17 55011.72 88888.00 2011-06-21 10:48:24.500 172 12662.85 123.17 55011.72 88888.00 2011-06-21 10:48:24.625 172 12662.83 123.15 55011.72 88888.00 2011-06-21 10:48:24.750 172 12662.88 123.12 55011.68 88888.00 2011-06-21 10:48:24.875 172 12662.90 123.15 55011.70 88888.00 2011-06-21 10:48:25.000 172 12662.90 123.12 55011.68 88888.00 2011-06-21 10:48:25.125 172 12662.92 123.15 55011.70 88888.00 2011-06-21 10:48:25.250 172 12662.90 123.12 55011.68 88888.00 2011-06-21 10:48:25.375 172 12662.95 123.12 55011.65 88888.00 2011-06-21 10:48:25.500 172 12662.92 123.15 55011.68 88888.00 2011-06-21 10:48:25.625 172 12663.00 123.15 55011.65 88888.00 2011-06-21 10:48:25.750 172 12662.98 123.15 55011.65 88888.00 2011-06-21 10:48:25.875 172 12662.88 123.15 55011.65 88888.00 2011-06-21 10:48:26.000 172 12662.90 123.15 55011.62 88888.00 2011-06-21 10:48:26.125 172 12662.95 123.12 55011.65 88888.00 2011-06-21 10:48:26.250 172 12662.92 123.08 55011.65 88888.00 2011-06-21 10:48:26.375 172 12662.92 123.10 55011.65 88888.00 2011-06-21 10:48:26.500 172 12662.92 123.10 55011.65 88888.00 2011-06-21 10:48:26.625 172 12662.92 123.12 55011.65 88888.00 2011-06-21 10:48:26.750 172 12662.95 123.15 55011.68 88888.00 2011-06-21 10:48:26.875 172 12662.98 123.12 55011.70 88888.00 2011-06-21 10:48:27.000 172 12662.90 123.08 55011.65 88888.00 2011-06-21 10:48:27.125 172 12662.85 123.05 55011.65 88888.00 2011-06-21 10:48:27.250 172 12662.90 123.05 55011.65 88888.00 2011-06-21 10:48:27.375 172 12662.92 123.08 55011.65 88888.00 2011-06-21 10:48:27.500 172 12662.88 123.05 55011.65 88888.00 2011-06-21 10:48:27.625 172 12662.92 123.03 55011.62 88888.00 2011-06-21 10:48:27.750 172 12662.92 123.05 55011.62 88888.00 2011-06-21 10:48:27.875 172 12662.95 123.05 55011.62 88888.00 2011-06-21 10:48:28.000 172 12662.90 123.05 55011.62 88888.00 2011-06-21 10:48:28.125 172 12662.92 123.08 55011.68 88888.00 2011-06-21 10:48:28.250 172 12662.95 123.05 55011.68 88888.00 2011-06-21 10:48:28.375 172 12662.95 123.05 55011.65 88888.00 2011-06-21 10:48:28.500 172 12662.92 123.03 55011.65 88888.00 2011-06-21 10:48:28.625 172 12662.88 123.00 55011.65 88888.00 2011-06-21 10:48:28.750 172 12662.88 123.03 55011.65 88888.00 2011-06-21 10:48:28.875 172 12662.90 123.03 55011.65 88888.00 2011-06-21 10:48:29.000 172 12662.92 123.00 55011.65 88888.00 2011-06-21 10:48:29.125 172 12662.98 122.97 55011.65 88888.00 2011-06-21 10:48:29.250 172 12662.95 122.97 55011.68 88888.00 2011-06-21 10:48:29.375 172 12662.98 123.03 55011.65 88888.00 2011-06-21 10:48:29.500 172 12662.98 122.95 55011.62 88888.00 2011-06-21 10:48:29.625 172 12663.00 122.92 55011.62 88888.00 2011-06-21 10:48:29.750 172 12663.00 122.95 55011.62 88888.00 2011-06-21 10:48:29.875 172 12662.95 122.92 55011.62 88888.00 2011-06-21 10:48:30.000 172 12662.95 122.95 55011.62 88888.00 2011-06-21 10:48:30.125 172 12662.95 122.92 55011.62 88888.00 2011-06-21 10:48:30.250 172 12663.02 122.90 55011.62 88888.00 2011-06-21 10:48:30.375 172 12663.08 122.88 55011.60 88888.00 2011-06-21 10:48:30.500 172 12663.05 122.90 55011.60 88888.00 2011-06-21 10:48:30.625 172 12663.02 122.90 55011.60 88888.00 2011-06-21 10:48:30.750 172 12663.00 122.90 55011.62 88888.00 2011-06-21 10:48:30.875 172 12662.95 122.92 55011.62 88888.00 2011-06-21 10:48:31.000 172 12662.95 122.90 55011.60 88888.00 2011-06-21 10:48:31.125 172 12662.95 122.90 55011.60 88888.00 2011-06-21 10:48:31.250 172 12662.95 122.90 55011.62 88888.00 2011-06-21 10:48:31.375 172 12663.00 122.92 55011.60 88888.00 2011-06-21 10:48:31.500 172 12663.02 122.88 55011.57 88888.00 2011-06-21 10:48:31.625 172 12663.00 122.88 55011.60 88888.00 2011-06-21 10:48:31.750 172 12662.95 122.88 55011.60 88888.00 2011-06-21 10:48:31.875 172 12662.98 122.83 55011.57 88888.00 2011-06-21 10:48:32.000 172 12662.92 122.83 55011.55 88888.00 2011-06-21 10:48:32.125 172 12662.92 122.85 55011.57 88888.00 2011-06-21 10:48:32.250 172 12662.92 122.88 55011.62 88888.00 2011-06-21 10:48:32.375 172 12663.00 122.88 55011.62 88888.00 2011-06-21 10:48:32.500 172 12663.00 122.85 55011.60 88888.00 2011-06-21 10:48:32.625 172 12662.95 122.85 55011.57 88888.00 2011-06-21 10:48:32.750 172 12662.95 122.83 55011.60 88888.00 2011-06-21 10:48:32.875 172 12662.95 122.78 55011.60 88888.00 2011-06-21 10:48:33.000 172 12662.92 122.80 55011.60 88888.00 2011-06-21 10:48:33.125 172 12662.90 122.83 55011.60 88888.00 2011-06-21 10:48:33.250 172 12662.90 122.80 55011.60 88888.00 2011-06-21 10:48:33.375 172 12662.92 122.78 55011.57 88888.00 2011-06-21 10:48:33.500 172 12662.90 122.78 55011.60 88888.00 2011-06-21 10:48:33.625 172 12662.88 122.72 55011.57 88888.00 2011-06-21 10:48:33.750 172 12662.85 122.75 55011.55 88888.00 2011-06-21 10:48:33.875 172 12662.83 122.78 55011.57 88888.00 2011-06-21 10:48:34.000 172 12662.85 122.80 55011.60 88888.00 2011-06-21 10:48:34.125 172 12662.80 122.80 55011.57 88888.00 2011-06-21 10:48:34.250 172 12662.77 122.78 55011.60 88888.00 2011-06-21 10:48:34.375 172 12662.83 122.85 55011.60 88888.00 2011-06-21 10:48:34.500 172 12662.85 122.83 55011.62 88888.00 2011-06-21 10:48:34.625 172 12662.88 122.78 55011.60 88888.00 2011-06-21 10:48:34.750 172 12662.83 122.72 55011.55 88888.00 2011-06-21 10:48:34.875 172 12662.77 122.75 55011.57 88888.00 2011-06-21 10:48:35.000 172 12662.85 122.72 55011.55 88888.00 2011-06-21 10:48:35.125 172 12662.90 122.72 55011.55 88888.00 2011-06-21 10:48:35.250 172 12662.88 122.70 55011.57 88888.00 2011-06-21 10:48:35.375 172 12662.85 122.70 55011.55 88888.00 2011-06-21 10:48:35.500 172 12662.85 122.72 55011.57 88888.00 2011-06-21 10:48:35.625 172 12662.80 122.70 55011.53 88888.00 2011-06-21 10:48:35.750 172 12662.80 122.65 55011.55 88888.00 2011-06-21 10:48:35.875 172 12662.88 122.72 55011.57 88888.00 2011-06-21 10:48:36.000 172 12662.88 122.72 55011.55 88888.00 2011-06-21 10:48:36.125 172 12662.83 122.67 55011.57 88888.00 2011-06-21 10:48:36.250 172 12662.70 122.70 55011.57 88888.00 2011-06-21 10:48:36.375 172 12662.65 122.67 55011.55 88888.00 2011-06-21 10:48:36.500 172 12662.62 122.60 55011.53 88888.00 2011-06-21 10:48:36.625 172 12662.67 122.65 55011.55 88888.00 2011-06-21 10:48:36.750 172 12662.73 122.67 55011.55 88888.00 2011-06-21 10:48:36.875 172 12662.70 122.70 55011.55 88888.00 2011-06-21 10:48:37.000 172 12662.65 122.65 55011.53 88888.00 2011-06-21 10:48:37.125 172 12662.62 122.67 55011.53 88888.00 2011-06-21 10:48:37.250 172 12662.62 122.62 55011.57 88888.00 2011-06-21 10:48:37.375 172 12662.67 122.67 55011.57 88888.00 2011-06-21 10:48:37.500 172 12662.73 122.67 55011.57 88888.00 2011-06-21 10:48:37.625 172 12662.75 122.65 55011.55 88888.00 2011-06-21 10:48:37.750 172 12662.73 122.65 55011.55 88888.00 2011-06-21 10:48:37.875 172 12662.70 122.60 55011.53 88888.00 2011-06-21 10:48:38.000 172 12662.75 122.62 55011.55 88888.00 2011-06-21 10:48:38.125 172 12662.77 122.62 55011.57 88888.00 2011-06-21 10:48:38.250 172 12662.75 122.58 55011.60 88888.00 2011-06-21 10:48:38.375 172 12662.75 122.58 55011.57 88888.00 2011-06-21 10:48:38.500 172 12662.75 122.60 55011.55 88888.00 2011-06-21 10:48:38.625 172 12662.75 122.62 55011.55 88888.00 2011-06-21 10:48:38.750 172 12662.73 122.62 55011.53 88888.00 2011-06-21 10:48:38.875 172 12662.67 122.60 55011.53 88888.00 2011-06-21 10:48:39.000 172 12662.67 122.58 55011.53 88888.00 2011-06-21 10:48:39.125 172 12662.67 122.58 55011.55 88888.00 2011-06-21 10:48:39.250 172 12662.75 122.60 55011.55 88888.00 2011-06-21 10:48:39.375 172 12662.77 122.60 55011.55 88888.00 2011-06-21 10:48:39.500 172 12662.75 122.58 55011.55 88888.00 2011-06-21 10:48:39.625 172 12662.67 122.55 55011.55 88888.00 2011-06-21 10:48:39.750 172 12662.65 122.55 55011.55 88888.00 2011-06-21 10:48:39.875 172 12662.62 122.58 55011.57 88888.00 2011-06-21 10:48:40.000 172 12662.62 122.55 55011.55 88888.00 2011-06-21 10:48:40.125 172 12662.65 122.53 55011.55 88888.00 2011-06-21 10:48:40.250 172 12662.62 122.53 55011.53 88888.00 2011-06-21 10:48:40.375 172 12662.70 122.55 55011.53 88888.00 2011-06-21 10:48:40.500 172 12662.67 122.60 55011.57 88888.00 2011-06-21 10:48:40.625 172 12662.62 122.55 55011.55 88888.00 2011-06-21 10:48:40.750 172 12662.62 122.53 55011.53 88888.00 2011-06-21 10:48:40.875 172 12662.62 122.53 55011.55 88888.00 2011-06-21 10:48:41.000 172 12662.60 122.53 55011.55 88888.00 2011-06-21 10:48:41.125 172 12662.55 122.50 55011.55 88888.00 2011-06-21 10:48:41.250 172 12662.58 122.50 55011.53 88888.00 2011-06-21 10:48:41.375 172 12662.62 122.50 55011.55 88888.00 2011-06-21 10:48:41.500 172 12662.62 122.47 55011.55 88888.00 2011-06-21 10:48:41.625 172 12662.60 122.45 55011.55 88888.00 2011-06-21 10:48:41.750 172 12662.65 122.47 55011.53 88888.00 2011-06-21 10:48:41.875 172 12662.67 122.50 55011.53 88888.00 2011-06-21 10:48:42.000 172 12662.67 122.53 55011.50 88888.00 2011-06-21 10:48:42.125 172 12662.65 122.50 55011.50 88888.00 2011-06-21 10:48:42.250 172 12662.58 122.47 55011.53 88888.00 2011-06-21 10:48:42.375 172 12662.60 122.50 55011.53 88888.00 2011-06-21 10:48:42.500 172 12662.65 122.53 55011.53 88888.00 2011-06-21 10:48:42.625 172 12662.62 122.50 55011.53 88888.00 2011-06-21 10:48:42.750 172 12662.55 122.50 55011.53 88888.00 2011-06-21 10:48:42.875 172 12662.60 122.50 55011.55 88888.00 2011-06-21 10:48:43.000 172 12662.67 122.50 55011.50 88888.00 2011-06-21 10:48:43.125 172 12662.70 122.47 55011.50 88888.00 2011-06-21 10:48:43.250 172 12662.70 122.50 55011.50 88888.00 2011-06-21 10:48:43.375 172 12662.65 122.47 55011.47 88888.00 2011-06-21 10:48:43.500 172 12662.58 122.45 55011.47 88888.00 2011-06-21 10:48:43.625 172 12662.55 122.45 55011.47 88888.00 2011-06-21 10:48:43.750 172 12662.52 122.47 55011.47 88888.00 2011-06-21 10:48:43.875 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:44.000 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:44.125 172 12662.58 122.45 55011.50 88888.00 2011-06-21 10:48:44.250 172 12662.58 122.42 55011.53 88888.00 2011-06-21 10:48:44.375 172 12662.58 122.45 55011.50 88888.00 2011-06-21 10:48:44.500 172 12662.55 122.42 55011.50 88888.00 2011-06-21 10:48:44.625 172 12662.58 122.45 55011.50 88888.00 2011-06-21 10:48:44.750 172 12662.58 122.45 55011.53 88888.00 2011-06-21 10:48:44.875 172 12662.52 122.45 55011.50 88888.00 2011-06-21 10:48:45.000 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:45.125 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:45.250 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:45.375 172 12662.52 122.42 55011.50 88888.00 2011-06-21 10:48:45.500 172 12662.55 122.45 55011.47 88888.00 2011-06-21 10:48:45.625 172 12662.52 122.42 55011.47 88888.00 2011-06-21 10:48:45.750 172 12662.58 122.42 55011.47 88888.00 2011-06-21 10:48:45.875 172 12662.58 122.42 55011.47 88888.00 2011-06-21 10:48:46.000 172 12662.52 122.40 55011.45 88888.00 2011-06-21 10:48:46.125 172 12662.50 122.35 55011.45 88888.00 2011-06-21 10:48:46.250 172 12662.50 122.33 55011.45 88888.00 2011-06-21 10:48:46.375 172 12662.52 122.35 55011.45 88888.00 2011-06-21 10:48:46.500 172 12662.48 122.35 55011.45 88888.00 2011-06-21 10:48:46.625 172 12662.48 122.38 55011.47 88888.00 2011-06-21 10:48:46.750 172 12662.48 122.38 55011.47 88888.00 2011-06-21 10:48:46.875 172 12662.50 122.35 55011.47 88888.00 2011-06-21 10:48:47.000 172 12662.50 122.35 55011.45 88888.00 2011-06-21 10:48:47.125 172 12662.48 122.35 55011.45 88888.00 2011-06-21 10:48:47.250 172 12662.45 122.33 55011.45 88888.00 2011-06-21 10:48:47.375 172 12662.48 122.30 55011.45 88888.00 2011-06-21 10:48:47.500 172 12662.50 122.30 55011.45 88888.00 2011-06-21 10:48:47.625 172 12662.52 122.33 55011.47 88888.00 2011-06-21 10:48:47.750 172 12662.55 122.35 55011.47 88888.00 2011-06-21 10:48:47.875 172 12662.52 122.33 55011.45 88888.00 2011-06-21 10:48:48.000 172 12662.52 122.33 55011.47 88888.00 2011-06-21 10:48:48.125 172 12662.50 122.30 55011.47 88888.00 2011-06-21 10:48:48.250 172 12662.45 122.30 55011.45 88888.00 2011-06-21 10:48:48.375 172 12662.48 122.33 55011.47 88888.00 2011-06-21 10:48:48.500 172 12662.48 122.35 55011.47 88888.00 2011-06-21 10:48:48.625 172 12662.45 122.38 55011.45 88888.00 2011-06-21 10:48:48.750 172 12662.45 122.33 55011.43 88888.00 2011-06-21 10:48:48.875 172 12662.50 122.33 55011.43 88888.00 2011-06-21 10:48:49.000 172 12662.42 122.30 55011.43 88888.00 2011-06-21 10:48:49.125 172 12662.38 122.33 55011.45 88888.00 2011-06-21 10:48:49.250 172 12662.38 122.35 55011.45 88888.00 2011-06-21 10:48:49.375 172 12662.42 122.33 55011.45 88888.00 2011-06-21 10:48:49.500 172 12662.50 122.30 55011.45 88888.00 2011-06-21 10:48:49.625 172 12662.52 122.30 55011.45 88888.00 2011-06-21 10:48:49.750 172 12662.52 122.30 55011.45 88888.00 2011-06-21 10:48:49.875 172 12662.48 122.35 55011.47 88888.00 2011-06-21 10:48:50.000 172 12662.45 122.35 55011.43 88888.00 2011-06-21 10:48:50.125 172 12662.45 122.33 55011.43 88888.00 2011-06-21 10:48:50.250 172 12662.38 122.30 55011.43 88888.00 2011-06-21 10:48:50.375 172 12662.33 122.28 55011.43 88888.00 2011-06-21 10:48:50.500 172 12662.30 122.33 55011.43 88888.00 2011-06-21 10:48:50.625 172 12662.35 122.35 55011.45 88888.00 2011-06-21 10:48:50.750 172 12662.35 122.35 55011.43 88888.00 2011-06-21 10:48:50.875 172 12662.35 122.30 55011.43 88888.00 2011-06-21 10:48:51.000 172 12662.35 122.25 55011.40 88888.00 2011-06-21 10:48:51.125 172 12662.35 122.22 55011.45 88888.00 2011-06-21 10:48:51.250 172 12662.33 122.22 55011.47 88888.00 2011-06-21 10:48:51.375 172 12662.35 122.25 55011.43 88888.00 2011-06-21 10:48:51.500 172 12662.30 122.28 55011.45 88888.00 2011-06-21 10:48:51.625 172 12662.30 122.30 55011.45 88888.00 2011-06-21 10:48:51.750 172 12662.38 122.30 55011.43 88888.00 2011-06-21 10:48:51.875 172 12662.38 122.22 55011.40 88888.00 2011-06-21 10:48:52.000 172 12662.40 122.25 55011.40 88888.00 2011-06-21 10:48:52.125 172 12662.38 122.25 55011.43 88888.00 2011-06-21 10:48:52.250 172 12662.30 122.25 55011.43 88888.00 2011-06-21 10:48:52.375 172 12662.38 122.28 55011.45 88888.00 2011-06-21 10:48:52.500 172 12662.45 122.28 55011.45 88888.00 2011-06-21 10:48:52.625 172 12662.45 122.25 55011.43 88888.00 2011-06-21 10:48:52.750 172 12662.42 122.22 55011.40 88888.00 2011-06-21 10:48:52.875 172 12662.45 122.25 55011.43 88888.00 2011-06-21 10:48:53.000 172 12662.45 122.28 55011.40 88888.00 2011-06-21 10:48:53.125 172 12662.45 122.28 55011.43 88888.00 2011-06-21 10:48:53.250 172 12662.40 122.22 55011.43 88888.00 2011-06-21 10:48:53.375 172 12662.42 122.25 55011.40 88888.00 2011-06-21 10:48:53.500 172 12662.42 122.25 55011.40 88888.00 2011-06-21 10:48:53.625 172 12662.42 122.25 55011.43 88888.00 2011-06-21 10:48:53.750 172 12662.40 122.22 55011.43 88888.00 2011-06-21 10:48:53.875 172 12662.38 122.25 55011.40 88888.00 2011-06-21 10:48:54.000 172 12662.40 122.25 55011.38 88888.00 2011-06-21 10:48:54.125 172 12662.40 122.22 55011.38 88888.00 2011-06-21 10:48:54.250 172 12662.40 122.22 55011.40 88888.00 2011-06-21 10:48:54.375 172 12662.38 122.20 55011.38 88888.00 2011-06-21 10:48:54.500 172 12662.33 122.15 55011.35 88888.00 2011-06-21 10:48:54.625 172 12662.33 122.12 55011.35 88888.00 2011-06-21 10:48:54.750 172 12662.38 122.15 55011.35 88888.00 2011-06-21 10:48:54.875 172 12662.38 122.20 55011.38 88888.00 2011-06-21 10:48:55.000 172 12662.30 122.17 55011.38 88888.00 2011-06-21 10:48:55.125 172 12662.23 122.15 55011.38 88888.00 2011-06-21 10:48:55.250 172 12662.25 122.12 55011.38 88888.00 2011-06-21 10:48:55.375 172 12662.33 122.12 55011.38 88888.00 2011-06-21 10:48:55.500 172 12662.35 122.17 55011.40 88888.00 2011-06-21 10:48:55.625 172 12662.35 122.15 55011.38 88888.00 2011-06-21 10:48:55.750 172 12662.27 122.12 55011.32 88888.00 2011-06-21 10:48:55.875 172 12662.25 122.15 55011.35 88888.00 2011-06-21 10:48:56.000 172 12662.33 122.20 55011.35 88888.00 2011-06-21 10:48:56.125 172 12662.30 122.17 55011.38 88888.00 2011-06-21 10:48:56.250 172 12662.30 122.15 55011.40 88888.00 2011-06-21 10:48:56.375 172 12662.35 122.17 55011.38 88888.00 2011-06-21 10:48:56.500 172 12662.33 122.15 55011.38 88888.00 2011-06-21 10:48:56.625 172 12662.27 122.12 55011.35 88888.00 2011-06-21 10:48:56.750 172 12662.25 122.10 55011.35 88888.00 2011-06-21 10:48:56.875 172 12662.23 122.10 55011.38 88888.00 2011-06-21 10:48:57.000 172 12662.27 122.10 55011.40 88888.00 2011-06-21 10:48:57.125 172 12662.38 122.15 55011.40 88888.00 2011-06-21 10:48:57.250 172 12662.33 122.10 55011.40 88888.00 2011-06-21 10:48:57.375 172 12662.30 122.03 55011.35 88888.00 2011-06-21 10:48:57.500 172 12662.25 122.00 55011.32 88888.00 2011-06-21 10:48:57.625 172 12662.25 122.05 55011.35 88888.00 2011-06-21 10:48:57.750 172 12662.30 122.10 55011.38 88888.00 2011-06-21 10:48:57.875 172 12662.30 122.12 55011.40 88888.00 2011-06-21 10:48:58.000 172 12662.33 122.12 55011.38 88888.00 2011-06-21 10:48:58.125 172 12662.30 122.10 55011.40 88888.00 2011-06-21 10:48:58.250 172 12662.25 122.08 55011.38 88888.00 2011-06-21 10:48:58.375 172 12662.30 122.10 55011.38 88888.00 2011-06-21 10:48:58.500 172 12662.30 122.10 55011.38 88888.00 2011-06-21 10:48:58.625 172 12662.27 122.10 55011.38 88888.00 2011-06-21 10:48:58.750 172 12662.35 122.08 55011.35 88888.00 2011-06-21 10:48:58.875 172 12662.35 122.10 55011.40 88888.00 2011-06-21 10:48:59.000 172 12662.35 122.10 55011.38 88888.00 2011-06-21 10:48:59.125 172 12662.35 122.05 55011.35 88888.00 2011-06-21 10:48:59.250 172 12662.30 122.05 55011.35 88888.00 2011-06-21 10:48:59.375 172 12662.30 122.03 55011.38 88888.00 2011-06-21 10:48:59.500 172 12662.33 122.03 55011.35 88888.00 2011-06-21 10:48:59.625 172 12662.30 122.05 55011.35 88888.00 2011-06-21 10:48:59.750 172 12662.25 122.08 55011.32 88888.00 2011-06-21 10:48:59.875 172 12662.23 122.05 55011.32 88888.00 2011-06-21 10:49:00.000 172 12662.20 122.05 55011.32 88888.00 2011-06-21 10:49:00.125 172 12662.25 122.03 55011.32 88888.00 2011-06-21 10:49:00.250 172 12662.25 122.05 55011.35 88888.00 2011-06-21 10:49:00.375 172 12662.23 122.03 55011.35 88888.00 2011-06-21 10:49:00.500 172 12662.17 122.05 55011.35 88888.00 2011-06-21 10:49:00.625 172 12662.12 122.03 55011.30 88888.00 2011-06-21 10:49:00.750 172 12662.17 122.05 55011.30 88888.00 2011-06-21 10:49:00.875 172 12662.17 122.03 55011.30 88888.00 2011-06-21 10:49:01.000 172 12662.12 122.03 55011.28 88888.00 2011-06-21 10:49:01.125 172 12662.15 122.05 55011.32 88888.00 2011-06-21 10:49:01.250 172 12662.15 122.05 55011.35 88888.00 2011-06-21 10:49:01.375 172 12662.17 122.03 55011.32 88888.00 2011-06-21 10:49:01.500 172 12662.20 122.00 55011.28 88888.00 2011-06-21 10:49:01.625 172 12662.17 121.97 55011.28 88888.00 2011-06-21 10:49:01.750 172 12662.15 122.00 55011.28 88888.00 2011-06-21 10:49:01.875 172 12662.15 122.03 55011.30 88888.00 2011-06-21 10:49:02.000 172 12662.20 121.97 55011.28 88888.00 2011-06-21 10:49:02.125 172 12662.20 121.97 55011.30 88888.00 2011-06-21 10:49:02.250 172 12662.17 122.00 55011.32 88888.00 2011-06-21 10:49:02.375 172 12662.20 122.03 55011.32 88888.00 2011-06-21 10:49:02.500 172 12662.17 122.05 55011.32 88888.00 2011-06-21 10:49:02.625 172 12662.23 122.05 55011.32 88888.00 2011-06-21 10:49:02.750 172 12662.17 122.03 55011.30 88888.00 2011-06-21 10:49:02.875 172 12662.15 122.00 55011.32 88888.00 2011-06-21 10:49:03.000 172 12662.17 121.97 55011.30 88888.00 2011-06-21 10:49:03.125 172 12662.15 121.97 55011.30 88888.00 2011-06-21 10:49:03.250 172 12662.00 121.97 55011.30 88888.00 2011-06-21 10:49:03.375 172 12662.08 122.00 55011.32 88888.00 2011-06-21 10:49:03.500 172 12662.17 122.00 55011.30 88888.00 2011-06-21 10:49:03.625 172 12662.12 121.97 55011.30 88888.00 2011-06-21 10:49:03.750 172 12662.08 122.00 55011.32 88888.00 2011-06-21 10:49:03.875 172 12662.02 122.03 55011.32 88888.00 2011-06-21 10:49:04.000 172 12662.08 121.97 55011.30 88888.00 2011-06-21 10:49:04.125 172 12662.08 121.97 55011.30 88888.00 2011-06-21 10:49:04.250 172 12662.08 121.97 55011.30 88888.00 2011-06-21 10:49:04.375 172 12662.10 121.97 55011.28 88888.00 2011-06-21 10:49:04.500 172 12662.12 121.92 55011.28 88888.00 2011-06-21 10:49:04.625 172 12662.10 121.95 55011.28 88888.00 2011-06-21 10:49:04.750 172 12662.15 122.00 55011.30 88888.00 2011-06-21 10:49:04.875 172 12662.10 121.97 55011.25 88888.00 2011-06-21 10:49:05.000 172 12662.05 122.00 55011.25 88888.00 2011-06-21 10:49:05.125 172 12662.02 121.97 55011.25 88888.00 2011-06-21 10:49:05.250 172 12662.08 121.95 55011.25 88888.00 2011-06-21 10:49:05.375 172 12662.12 121.95 55011.25 88888.00 2011-06-21 10:49:05.500 172 12662.10 121.97 55011.28 88888.00 2011-06-21 10:49:05.625 172 12662.02 121.95 55011.22 88888.00 2011-06-21 10:49:05.750 172 12662.02 121.95 55011.22 88888.00 2011-06-21 10:49:05.875 172 12662.05 121.95 55011.25 88888.00 2011-06-21 10:49:06.000 172 12662.02 121.95 55011.22 88888.00 2011-06-21 10:49:06.125 172 12662.02 121.95 55011.22 88888.00 2011-06-21 10:49:06.250 172 12661.98 121.92 55011.25 88888.00 2011-06-21 10:49:06.375 172 12662.08 121.95 55011.25 88888.00 2011-06-21 10:49:06.500 172 12662.12 121.97 55011.25 88888.00 2011-06-21 10:49:06.625 172 12662.12 121.97 55011.25 88888.00 2011-06-21 10:49:06.750 172 12662.05 121.95 55011.22 88888.00 2011-06-21 10:49:06.875 172 12662.05 121.92 55011.22 88888.00 2011-06-21 10:49:07.000 172 12662.10 121.92 55011.22 88888.00 2011-06-21 10:49:07.125 172 12662.17 121.95 55011.25 88888.00 2011-06-21 10:49:07.250 172 12662.08 121.90 55011.28 88888.00 2011-06-21 10:49:07.375 172 12662.00 121.92 55011.25 88888.00 2011-06-21 10:49:07.500 172 12661.90 121.90 55011.22 88888.00 2011-06-21 10:49:07.625 172 12661.92 121.90 55011.25 88888.00 2011-06-21 10:49:07.750 172 12662.00 121.90 55011.22 88888.00 2011-06-21 10:49:07.875 172 12662.00 121.92 55011.22 88888.00 2011-06-21 10:49:08.000 172 12661.98 121.92 55011.22 88888.00 2011-06-21 10:49:08.125 172 12661.98 121.95 55011.25 88888.00 2011-06-21 10:49:08.250 172 12661.95 121.90 55011.25 88888.00 2011-06-21 10:49:08.375 172 12661.98 121.90 55011.22 88888.00 2011-06-21 10:49:08.500 172 12662.00 121.90 55011.22 88888.00 2011-06-21 10:49:08.625 172 12662.10 121.90 55011.22 88888.00 2011-06-21 10:49:08.750 172 12662.12 121.90 55011.20 88888.00 2011-06-21 10:49:08.875 172 12662.02 121.85 55011.18 88888.00 2011-06-21 10:49:09.000 172 12661.98 121.88 55011.15 88888.00 2011-06-21 10:49:09.125 172 12662.00 121.90 55011.20 88888.00 2011-06-21 10:49:09.250 172 12662.05 121.88 55011.20 88888.00 2011-06-21 10:49:09.375 172 12662.10 121.88 55011.20 88888.00 2011-06-21 10:49:09.500 172 12662.08 121.92 55011.20 88888.00 2011-06-21 10:49:09.625 172 12662.10 122.00 55011.22 88888.00 2011-06-21 10:49:09.750 172 12662.12 121.97 55011.22 88888.00 2011-06-21 10:49:09.875 172 12662.02 121.95 55011.22 88888.00 2011-06-21 10:49:10.000 172 12661.92 121.92 55011.20 88888.00 2011-06-21 10:49:10.125 172 12661.95 121.90 55011.22 88888.00 2011-06-21 10:49:10.250 172 12662.05 121.88 55011.22 88888.00 2011-06-21 10:49:10.375 172 12662.08 121.88 55011.18 88888.00 2011-06-21 10:49:10.500 172 12662.02 121.90 55011.18 88888.00 2011-06-21 10:49:10.625 172 12661.98 121.92 55011.18 88888.00 2011-06-21 10:49:10.750 172 12661.92 121.90 55011.18 88888.00 2011-06-21 10:49:10.875 172 12661.92 121.88 55011.15 88888.00 2011-06-21 10:49:11.000 172 12661.95 121.85 55011.12 88888.00 2011-06-21 10:49:11.125 172 12661.98 121.88 55011.15 88888.00 2011-06-21 10:49:11.250 172 12662.00 121.92 55011.18 88888.00 2011-06-21 10:49:11.375 172 12662.05 121.92 55011.18 88888.00 2011-06-21 10:49:11.500 172 12662.02 121.95 55011.15 88888.00 2011-06-21 10:49:11.625 172 12662.00 121.90 55011.18 88888.00 2011-06-21 10:49:11.750 172 12662.05 121.92 55011.20 88888.00 2011-06-21 10:49:11.875 172 12662.12 121.92 55011.18 88888.00 2011-06-21 10:49:12.000 172 12662.12 121.90 55011.15 88888.00 2011-06-21 10:49:12.125 172 12662.10 121.85 55011.15 88888.00 2011-06-21 10:49:12.250 172 12662.08 121.88 55011.18 88888.00 2011-06-21 10:49:12.375 172 12662.10 121.90 55011.18 88888.00 2011-06-21 10:49:12.500 172 12661.98 121.90 55011.12 88888.00 2011-06-21 10:49:12.625 172 12661.98 121.90 55011.12 88888.00 2011-06-21 10:49:12.750 172 12662.00 121.90 55011.12 88888.00 2011-06-21 10:49:12.875 172 12661.98 121.90 55011.12 88888.00 2011-06-21 10:49:13.000 172 12662.02 121.90 55011.12 88888.00 2011-06-21 10:49:13.125 172 12662.00 121.88 55011.15 88888.00 2011-06-21 10:49:13.250 172 12662.00 121.90 55011.15 88888.00 2011-06-21 10:49:13.375 172 12662.00 121.90 55011.15 88888.00 2011-06-21 10:49:13.500 172 12662.00 121.90 55011.12 88888.00 2011-06-21 10:49:13.625 172 12662.02 121.90 55011.12 88888.00 2011-06-21 10:49:13.750 172 12662.00 121.90 55011.15 88888.00 2011-06-21 10:49:13.875 172 12661.98 121.92 55011.15 88888.00 2011-06-21 10:49:14.000 172 12661.95 121.95 55011.15 88888.00 2011-06-21 10:49:14.125 172 12661.98 121.97 55011.15 88888.00 2011-06-21 10:49:14.250 172 12661.98 121.97 55011.12 88888.00 2011-06-21 10:49:14.375 172 12662.05 121.95 55011.10 88888.00 2011-06-21 10:49:14.500 172 12662.02 121.88 55011.07 88888.00 2011-06-21 10:49:14.625 172 12661.95 121.85 55011.07 88888.00 2011-06-21 10:49:14.750 172 12661.92 121.90 55011.12 88888.00 2011-06-21 10:49:14.875 172 12661.98 121.92 55011.10 88888.00 2011-06-21 10:49:15.000 172 12662.02 121.90 55011.10 88888.00 2011-06-21 10:49:15.125 172 12662.00 121.90 55011.10 88888.00 2011-06-21 10:49:15.250 172 12661.98 121.88 55011.15 88888.00 2011-06-21 10:49:15.375 172 12661.98 121.88 55011.10 88888.00 2011-06-21 10:49:15.500 172 12661.98 121.85 55011.12 88888.00 2011-06-21 10:49:15.625 172 12662.02 121.92 55011.12 88888.00 2011-06-21 10:49:15.750 172 12662.05 121.92 55011.15 88888.00 2011-06-21 10:49:15.875 172 12662.00 121.90 55011.15 88888.00 2011-06-21 10:49:16.000 172 12662.02 121.88 55011.12 88888.00 2011-06-21 10:49:16.125 172 12662.08 121.88 55011.12 88888.00 2011-06-21 10:49:16.250 172 12662.05 121.88 55011.10 88888.00 2011-06-21 10:49:16.375 172 12662.10 121.88 55011.12 88888.00 2011-06-21 10:49:16.500 172 12662.10 121.88 55011.12 88888.00 2011-06-21 10:49:16.625 172 12662.10 121.88 55011.10 88888.00 2011-06-21 10:49:16.750 172 12662.10 121.90 55011.10 88888.00 2011-06-21 10:49:16.875 172 12662.12 121.90 55011.12 88888.00 2011-06-21 10:49:17.000 172 12662.12 121.90 55011.10 88888.00 2011-06-21 10:49:17.125 172 12662.10 121.92 55011.07 88888.00 2011-06-21 10:49:17.250 172 12662.08 121.90 55011.10 88888.00 2011-06-21 10:49:17.375 172 12662.05 121.92 55011.15 88888.00 2011-06-21 10:49:17.500 172 12662.00 121.95 55011.12 88888.00 2011-06-21 10:49:17.625 172 12661.95 121.90 55011.10 88888.00 2011-06-21 10:49:17.750 172 12661.92 121.90 55011.10 88888.00 2011-06-21 10:49:17.875 172 12661.98 121.92 55011.12 88888.00 2011-06-21 10:49:18.000 172 12662.00 121.90 55011.07 88888.00 2011-06-21 10:49:18.125 172 12661.98 121.88 55011.10 88888.00 2011-06-21 10:49:18.250 172 12661.98 121.92 55011.12 88888.00 2011-06-21 10:49:18.375 172 12662.05 121.95 55011.12 88888.00 2011-06-21 10:49:18.500 172 12662.05 121.92 55011.10 88888.00 2011-06-21 10:49:18.625 172 12662.00 121.92 55011.10 88888.00 2011-06-21 10:49:18.750 172 12662.00 121.92 55011.07 88888.00 2011-06-21 10:49:18.875 172 12662.00 121.92 55011.07 88888.00 2011-06-21 10:49:19.000 172 12661.98 121.92 55011.10 88888.00 2011-06-21 10:49:19.125 172 12661.98 121.90 55011.07 88888.00 2011-06-21 10:49:19.250 172 12661.95 121.90 55011.07 88888.00 2011-06-21 10:49:19.375 172 12662.00 121.90 55011.07 88888.00 2011-06-21 10:49:19.500 172 12662.00 121.92 55011.10 88888.00 2011-06-21 10:49:19.625 172 12662.00 121.92 55011.07 88888.00 2011-06-21 10:49:19.750 172 12661.98 121.90 55011.07 88888.00 2011-06-21 10:49:19.875 172 12661.95 121.90 55011.07 88888.00 2011-06-21 10:49:20.000 172 12661.92 121.90 55011.03 88888.00 2011-06-21 10:49:20.125 172 12661.92 121.95 55011.05 88888.00 2011-06-21 10:49:20.250 172 12661.92 121.95 55011.07 88888.00 2011-06-21 10:49:20.375 172 12661.98 121.95 55011.07 88888.00 2011-06-21 10:49:20.500 172 12661.98 121.92 55011.05 88888.00 2011-06-21 10:49:20.625 172 12662.00 121.90 55011.05 88888.00 2011-06-21 10:49:20.750 172 12661.95 121.92 55011.07 88888.00 2011-06-21 10:49:20.875 172 12662.00 121.95 55011.07 88888.00 2011-06-21 10:49:21.000 172 12661.98 121.92 55011.07 88888.00 2011-06-21 10:49:21.125 172 12661.92 121.92 55011.07 88888.00 2011-06-21 10:49:21.250 172 12661.98 121.92 55011.10 88888.00 2011-06-21 10:49:21.375 172 12661.95 121.92 55011.05 88888.00 2011-06-21 10:49:21.500 172 12661.92 121.97 55011.07 88888.00 2011-06-21 10:49:21.625 172 12661.95 121.95 55011.07 88888.00 2011-06-21 10:49:21.750 172 12661.92 121.90 55011.05 88888.00 2011-06-21 10:49:21.875 172 12661.90 121.90 55011.05 88888.00 2011-06-21 10:49:22.000 172 12661.92 121.90 55011.05 88888.00 2011-06-21 10:49:22.125 172 12661.92 121.92 55011.07 88888.00 2011-06-21 10:49:22.250 172 12661.92 121.92 55011.05 88888.00 2011-06-21 10:49:22.375 172 12661.90 121.92 55011.07 88888.00 2011-06-21 10:49:22.500 172 12661.90 121.95 55011.05 88888.00 2011-06-21 10:49:22.625 172 12661.90 121.97 55011.07 88888.00 2011-06-21 10:49:22.750 172 12661.95 121.95 55011.07 88888.00 2011-06-21 10:49:22.875 172 12661.92 121.90 55011.03 88888.00 2011-06-21 10:49:23.000 172 12661.90 121.90 55011.03 88888.00 2011-06-21 10:49:23.125 172 12661.92 121.92 55011.03 88888.00 2011-06-21 10:49:23.250 172 12661.90 121.92 55011.05 88888.00 2011-06-21 10:49:23.375 172 12661.92 121.95 55011.05 88888.00 2011-06-21 10:49:23.500 172 12661.85 121.95 55011.03 88888.00 2011-06-21 10:49:23.625 172 12661.83 122.00 55011.05 88888.00 2011-06-21 10:49:23.750 172 12661.88 122.00 55011.05 88888.00 2011-06-21 10:49:23.875 172 12661.92 121.95 55011.05 88888.00 2011-06-21 10:49:24.000 172 12661.98 121.95 55011.00 88888.00 2011-06-21 10:49:24.125 172 12661.95 121.95 55011.03 88888.00 2011-06-21 10:49:24.250 172 12661.85 121.92 55011.03 88888.00 2011-06-21 10:49:24.375 172 12661.83 121.97 55011.05 88888.00 2011-06-21 10:49:24.500 172 12661.85 121.97 55011.03 88888.00 2011-06-21 10:49:24.625 172 12661.92 121.97 55011.00 88888.00 2011-06-21 10:49:24.750 172 12661.92 121.97 55010.97 88888.00 2011-06-21 10:49:24.875 172 12661.88 121.90 55011.00 88888.00 2011-06-21 10:49:25.000 172 12661.80 121.90 55011.00 88888.00 2011-06-21 10:49:25.125 172 12661.77 121.95 55011.00 88888.00 2011-06-21 10:49:25.250 172 12661.77 121.95 55011.05 88888.00 2011-06-21 10:49:25.375 172 12661.80 121.95 55011.00 88888.00 2011-06-21 10:49:25.500 172 12661.80 121.97 55011.03 88888.00 2011-06-21 10:49:25.625 172 12661.83 121.95 55011.00 88888.00 2011-06-21 10:49:25.750 172 12661.88 121.95 55011.03 88888.00 2011-06-21 10:49:25.875 172 12661.88 121.95 55011.00 88888.00 2011-06-21 10:49:26.000 172 12661.85 121.95 55011.00 88888.00 2011-06-21 10:49:26.125 172 12661.90 121.95 55011.03 88888.00 2011-06-21 10:49:26.250 172 12661.92 121.95 55011.05 88888.00 2011-06-21 10:49:26.375 172 12661.90 121.97 55011.03 88888.00 2011-06-21 10:49:26.500 172 12661.85 121.97 55011.03 88888.00 2011-06-21 10:49:26.625 172 12661.90 121.97 55011.03 88888.00 2011-06-21 10:49:26.750 172 12661.90 122.00 55011.03 88888.00 2011-06-21 10:49:26.875 172 12661.88 121.97 55011.03 88888.00 2011-06-21 10:49:27.000 172 12661.85 122.00 55010.97 88888.00 2011-06-21 10:49:27.125 172 12661.85 122.00 55011.05 88888.00 2011-06-21 10:49:27.250 172 12661.75 121.97 55011.05 88888.00 2011-06-21 10:49:27.375 172 12661.73 121.97 55011.05 88888.00 2011-06-21 10:49:27.500 172 12661.70 121.95 55011.00 88888.00 2011-06-21 10:49:27.625 172 12661.70 121.95 55011.03 88888.00 2011-06-21 10:49:27.750 172 12661.73 121.97 55011.05 88888.00 2011-06-21 10:49:27.875 172 12661.73 122.00 55011.05 88888.00 2011-06-21 10:49:28.000 172 12661.77 122.00 55011.05 88888.00 2011-06-21 10:49:28.125 172 12661.83 121.95 55011.03 88888.00 2011-06-21 10:49:28.250 172 12661.77 121.97 55011.03 88888.00 2011-06-21 10:49:28.375 172 12661.75 122.00 55011.03 88888.00 2011-06-21 10:49:28.500 172 12661.70 122.00 55011.03 88888.00 2011-06-21 10:49:28.625 172 12661.70 122.03 55011.05 88888.00 2011-06-21 10:49:28.750 172 12661.70 122.03 55011.03 88888.00 2011-06-21 10:49:28.875 172 12661.67 122.00 55011.00 88888.00 2011-06-21 10:49:29.000 172 12661.67 121.97 55011.00 88888.00 2011-06-21 10:49:29.125 172 12661.67 122.03 55011.00 88888.00 2011-06-21 10:49:29.250 172 12661.62 121.95 55011.03 88888.00 2011-06-21 10:49:29.375 172 12661.62 121.95 55011.03 88888.00 2011-06-21 10:49:29.500 172 12661.60 122.00 55011.03 88888.00 2011-06-21 10:49:29.625 172 12661.60 121.97 55011.03 88888.00 2011-06-21 10:49:29.750 172 12661.60 122.03 55011.03 88888.00 2011-06-21 10:49:29.875 172 12661.60 122.00 55010.97 88888.00 2011-06-21 10:49:30.000 172 12661.60 122.03 55011.00 88888.00 2011-06-21 10:49:30.125 172 12661.60 122.03 55011.00 88888.00 2011-06-21 10:49:30.250 172 12661.55 121.97 55011.03 88888.00 2011-06-21 10:49:30.375 172 12661.55 122.00 55011.00 88888.00 2011-06-21 10:49:30.500 172 12661.52 122.03 55011.00 88888.00 2011-06-21 10:49:30.625 172 12661.55 122.05 55011.05 88888.00 2011-06-21 10:49:30.750 172 12661.52 122.05 55011.03 88888.00 2011-06-21 10:49:30.875 172 12661.52 122.03 55011.00 88888.00 2011-06-21 10:49:31.000 172 12661.48 122.03 55011.03 88888.00 2011-06-21 10:49:31.125 172 12661.42 122.03 55011.03 88888.00 2011-06-21 10:49:31.250 172 12661.42 122.03 55011.05 88888.00 2011-06-21 10:49:31.375 172 12661.50 122.03 55011.03 88888.00 2011-06-21 10:49:31.500 172 12661.50 122.05 55011.05 88888.00 2011-06-21 10:49:31.625 172 12661.48 122.03 55011.03 88888.00 2011-06-21 10:49:31.750 172 12661.40 122.00 55011.00 88888.00 2011-06-21 10:49:31.875 172 12661.40 122.03 55011.03 88888.00 2011-06-21 10:49:32.000 172 12661.52 122.05 55011.05 88888.00 2011-06-21 10:49:32.125 172 12661.52 122.05 55011.00 88888.00 2011-06-21 10:49:32.250 172 12661.42 122.05 55011.03 88888.00 2011-06-21 10:49:32.375 172 12661.42 122.05 55011.03 88888.00 2011-06-21 10:49:32.500 172 12661.45 122.05 55011.05 88888.00 2011-06-21 10:49:32.625 172 12661.45 122.08 55011.05 88888.00 2011-06-21 10:49:32.750 172 12661.45 122.08 55011.05 88888.00 2011-06-21 10:49:32.875 172 12661.42 122.10 55011.05 88888.00 2011-06-21 10:49:33.000 172 12661.38 122.05 55011.03 88888.00 2011-06-21 10:49:33.125 172 12661.25 122.03 55011.00 88888.00 2011-06-21 10:49:33.250 172 12661.35 122.05 55011.00 88888.00 2011-06-21 10:49:33.375 172 12661.40 122.08 55011.03 88888.00 2011-06-21 10:49:33.500 172 12661.38 122.08 55011.00 88888.00 2011-06-21 10:49:33.625 172 12661.35 122.08 55010.95 88888.00 2011-06-21 10:49:33.750 172 12661.30 122.08 55011.00 88888.00 2011-06-21 10:49:33.875 172 12661.25 122.08 55011.00 88888.00 2011-06-21 10:49:34.000 172 12661.25 122.08 55011.00 88888.00 2011-06-21 10:49:34.125 172 12661.23 122.10 55011.00 88888.00 2011-06-21 10:49:34.250 172 12661.23 122.10 55011.03 88888.00 2011-06-21 10:49:34.375 172 12661.30 122.12 55011.00 88888.00 2011-06-21 10:49:34.500 172 12661.27 122.08 55011.00 88888.00 2011-06-21 10:49:34.625 172 12661.27 122.10 55011.03 88888.00 2011-06-21 10:49:34.750 172 12661.20 122.12 55010.97 88888.00 2011-06-21 10:49:34.875 172 12661.23 122.15 55011.00 88888.00 2011-06-21 10:49:35.000 172 12661.23 122.12 55011.00 88888.00 2011-06-21 10:49:35.125 172 12661.23 122.12 55011.00 88888.00 2011-06-21 10:49:35.250 172 12661.20 122.12 55011.00 88888.00 2011-06-21 10:49:35.375 172 12661.20 122.12 55010.97 88888.00 2011-06-21 10:49:35.500 172 12661.27 122.12 55010.97 88888.00 2011-06-21 10:49:35.625 172 12661.25 122.17 55011.00 88888.00 2011-06-21 10:49:35.750 172 12661.23 122.17 55010.97 88888.00 2011-06-21 10:49:35.875 172 12661.20 122.20 55011.00 88888.00 2011-06-21 10:49:36.000 172 12661.17 122.20 55011.03 88888.00 2011-06-21 10:49:36.125 172 12661.15 122.22 55011.03 88888.00 2011-06-21 10:49:36.250 172 12661.08 122.20 55011.03 88888.00 2011-06-21 10:49:36.375 172 12661.08 122.17 55010.95 88888.00 2011-06-21 10:49:36.500 172 12661.12 122.15 55010.95 88888.00 2011-06-21 10:49:36.625 172 12661.12 122.17 55011.00 88888.00 2011-06-21 10:49:36.750 172 12661.12 122.20 55011.00 88888.00 2011-06-21 10:49:36.875 172 12661.08 122.17 55011.00 88888.00 2011-06-21 10:49:37.000 172 12661.05 122.20 55011.00 88888.00 2011-06-21 10:49:37.125 172 12661.05 122.22 55011.00 88888.00 2011-06-21 10:49:37.250 172 12661.02 122.20 55010.97 88888.00 2011-06-21 10:49:37.375 172 12661.00 122.20 55010.97 88888.00 2011-06-21 10:49:37.500 172 12660.98 122.25 55011.00 88888.00 2011-06-21 10:49:37.625 172 12660.95 122.22 55010.97 88888.00 2011-06-21 10:49:37.750 172 12660.95 122.20 55011.00 88888.00 2011-06-21 10:49:37.875 172 12661.00 122.22 55011.00 88888.00 2011-06-21 10:49:38.000 172 12661.02 122.25 55011.00 88888.00 2011-06-21 10:49:38.125 172 12661.05 122.25 55011.00 88888.00 2011-06-21 10:49:38.250 172 12661.02 122.28 55011.03 88888.00 2011-06-21 10:49:38.375 172 12661.00 122.28 55011.03 88888.00 2011-06-21 10:49:38.500 172 12661.00 122.25 55011.00 88888.00 2011-06-21 10:49:38.625 172 12661.02 122.22 55011.00 88888.00 2011-06-21 10:49:38.750 172 12660.98 122.28 55011.03 88888.00 2011-06-21 10:49:38.875 172 12661.00 122.33 55011.03 88888.00 2011-06-21 10:49:39.000 172 12661.00 122.35 55011.03 88888.00 2011-06-21 10:49:39.125 172 12660.98 122.33 55011.03 88888.00 2011-06-21 10:49:39.250 172 12660.98 122.30 55011.00 88888.00 2011-06-21 10:49:39.375 172 12660.98 122.28 55011.00 88888.00 2011-06-21 10:49:39.500 172 12660.92 122.28 55011.00 88888.00 2011-06-21 10:49:39.625 172 12660.95 122.28 55011.00 88888.00 2011-06-21 10:49:39.750 172 12661.00 122.25 55010.97 88888.00 2011-06-21 10:49:39.875 172 12661.08 122.30 55010.97 88888.00 2011-06-21 10:49:40.000 172 12661.08 122.30 55010.97 88888.00 2011-06-21 10:49:40.125 172 12661.08 122.33 55011.00 88888.00 2011-06-21 10:49:40.250 172 12661.02 122.33 55011.03 88888.00 2011-06-21 10:49:40.375 172 12661.02 122.33 55011.00 88888.00 2011-06-21 10:49:40.500 172 12660.98 122.35 55011.03 88888.00 2011-06-21 10:49:40.625 172 12661.00 122.38 55011.05 88888.00 2011-06-21 10:49:40.750 172 12661.02 122.35 55011.03 88888.00 2011-06-21 10:49:40.875 172 12660.98 122.33 55011.00 88888.00 2011-06-21 10:49:41.000 172 12660.95 122.33 55011.00 88888.00 2011-06-21 10:49:41.125 172 12660.98 122.38 55011.03 88888.00 2011-06-21 10:49:41.250 172 12660.92 122.35 55011.03 88888.00 2011-06-21 10:49:41.375 172 12660.98 122.38 55011.05 88888.00 2011-06-21 10:49:41.500 172 12660.98 122.38 55011.00 88888.00 2011-06-21 10:49:41.625 172 12660.92 122.38 55010.97 88888.00 2011-06-21 10:49:41.750 172 12660.88 122.38 55010.97 88888.00 2011-06-21 10:49:41.875 172 12660.90 122.38 55011.00 88888.00 2011-06-21 10:49:42.000 172 12660.92 122.40 55010.97 88888.00 2011-06-21 10:49:42.125 172 12660.92 122.40 55011.03 88888.00 2011-06-21 10:49:42.250 172 12660.90 122.40 55011.03 88888.00 2011-06-21 10:49:42.375 172 12660.92 122.42 55011.03 88888.00 2011-06-21 10:49:42.500 172 12660.90 122.42 55011.00 88888.00 2011-06-21 10:49:42.625 172 12660.83 122.40 55010.97 88888.00 2011-06-21 10:49:42.750 172 12660.88 122.40 55010.97 88888.00 2011-06-21 10:49:42.875 172 12660.98 122.40 55010.95 88888.00 2011-06-21 10:49:43.000 172 12660.95 122.42 55010.97 88888.00 2011-06-21 10:49:43.125 172 12660.92 122.42 55011.03 88888.00 2011-06-21 10:49:43.250 172 12660.85 122.42 55011.05 88888.00 2011-06-21 10:49:43.375 172 12660.92 122.47 55011.03 88888.00 2011-06-21 10:49:43.500 172 12660.90 122.47 55011.03 88888.00 2011-06-21 10:49:43.625 172 12660.83 122.45 55011.03 88888.00 2011-06-21 10:49:43.750 172 12660.80 122.45 55011.00 88888.00 2011-06-21 10:49:43.875 172 12660.90 122.45 55011.00 88888.00 2011-06-21 10:49:44.000 172 12660.90 122.42 55010.97 88888.00 2011-06-21 10:49:44.125 172 12660.90 122.45 55011.00 88888.00 2011-06-21 10:49:44.250 172 12660.85 122.53 55011.03 88888.00 2011-06-21 10:49:44.375 172 12660.83 122.53 55011.00 88888.00 2011-06-21 10:49:44.500 172 12660.80 122.47 55010.93 88888.00 2011-06-21 10:49:44.625 172 12660.83 122.47 55010.97 88888.00 2011-06-21 10:49:44.750 172 12660.83 122.50 55010.97 88888.00 2011-06-21 10:49:44.875 172 12660.75 122.50 55010.97 88888.00 2011-06-21 10:49:45.000 172 12660.83 122.53 55011.00 88888.00 2011-06-21 10:49:45.125 172 12660.88 122.55 55011.03 88888.00 2011-06-21 10:49:45.250 172 12660.90 122.55 55011.00 88888.00 2011-06-21 10:49:45.375 172 12660.85 122.58 55010.97 88888.00 2011-06-21 10:49:45.500 172 12660.85 122.58 55011.00 88888.00 2011-06-21 10:49:45.625 172 12660.85 122.60 55011.00 88888.00 2011-06-21 10:49:45.750 172 12660.85 122.60 55011.03 88888.00 2011-06-21 10:49:45.875 172 12660.85 122.62 55011.03 88888.00 2011-06-21 10:49:46.000 172 12660.83 122.60 55011.00 88888.00 2011-06-21 10:49:46.125 172 12660.80 122.60 55011.00 88888.00 2011-06-21 10:49:46.250 172 12660.83 122.58 55010.97 88888.00 2011-06-21 10:49:46.375 172 12660.85 122.58 55010.97 88888.00 2011-06-21 10:49:46.500 172 12660.80 122.60 55010.93 88888.00 2011-06-21 10:49:46.625 172 12660.77 122.60 55010.95 88888.00 2011-06-21 10:49:46.750 172 12660.80 122.60 55010.97 88888.00 2011-06-21 10:49:46.875 172 12660.85 122.60 55010.97 88888.00 2011-06-21 10:49:47.000 172 12660.83 122.62 55010.97 88888.00 2011-06-21 10:49:47.125 172 12660.75 122.62 55011.00 88888.00 2011-06-21 10:49:47.250 172 12660.70 122.58 55010.97 88888.00 2011-06-21 10:49:47.375 172 12660.77 122.60 55010.93 88888.00 2011-06-21 10:49:47.500 172 12660.83 122.62 55010.97 88888.00 2011-06-21 10:49:47.625 172 12660.77 122.62 55010.97 88888.00 2011-06-21 10:49:47.750 172 12660.77 122.62 55011.00 88888.00 2011-06-21 10:49:47.875 172 12660.83 122.62 55011.00 88888.00 2011-06-21 10:49:48.000 172 12660.85 122.62 55010.97 88888.00 2011-06-21 10:49:48.125 172 12660.80 122.62 55011.00 88888.00 2011-06-21 10:49:48.250 172 12660.80 122.62 55010.95 88888.00 2011-06-21 10:49:48.375 172 12660.80 122.65 55010.97 88888.00 2011-06-21 10:49:48.500 172 12660.77 122.65 55010.95 88888.00 2011-06-21 10:49:48.625 172 12660.75 122.62 55010.95 88888.00 2011-06-21 10:49:48.750 172 12660.77 122.67 55010.95 88888.00 2011-06-21 10:49:48.875 172 12660.75 122.67 55010.95 88888.00 2011-06-21 10:49:49.000 172 12660.77 122.65 55010.93 88888.00 2011-06-21 10:49:49.125 172 12660.75 122.62 55010.95 88888.00 2011-06-21 10:49:49.250 172 12660.75 122.67 55010.97 88888.00 2011-06-21 10:49:49.375 172 12660.80 122.67 55010.97 88888.00 2011-06-21 10:49:49.500 172 12660.77 122.67 55010.97 88888.00 2011-06-21 10:49:49.625 172 12660.80 122.65 55010.95 88888.00 2011-06-21 10:49:49.750 172 12660.77 122.65 55010.95 88888.00 2011-06-21 10:49:49.875 172 12660.75 122.67 55011.00 88888.00 2011-06-21 10:49:50.000 172 12660.80 122.72 55010.97 88888.00 2011-06-21 10:49:50.125 172 12660.75 122.70 55011.00 88888.00 2011-06-21 10:49:50.250 172 12660.70 122.72 55011.03 88888.00 2011-06-21 10:49:50.375 172 12660.70 122.75 55011.00 88888.00 2011-06-21 10:49:50.500 172 12660.70 122.75 55010.97 88888.00 2011-06-21 10:49:50.625 172 12660.73 122.70 55010.97 88888.00 2011-06-21 10:49:50.750 172 12660.80 122.72 55010.97 88888.00 2011-06-21 10:49:50.875 172 12660.88 122.75 55010.97 88888.00 2011-06-21 10:49:51.000 172 12660.83 122.72 55010.95 88888.00 2011-06-21 10:49:51.125 172 12660.75 122.75 55010.95 88888.00 2011-06-21 10:49:51.250 172 12660.70 122.72 55010.97 88888.00 2011-06-21 10:49:51.375 172 12660.65 122.75 55010.95 88888.00 2011-06-21 10:49:51.500 172 12660.62 122.78 55010.93 88888.00 2011-06-21 10:49:51.625 172 12660.65 122.80 55010.93 88888.00 2011-06-21 10:49:51.750 172 12660.70 122.80 55010.95 88888.00 2011-06-21 10:49:51.875 172 12660.67 122.83 55010.95 88888.00 2011-06-21 10:49:52.000 172 12660.67 122.75 55010.90 88888.00 2011-06-21 10:49:52.125 172 12660.73 122.75 55010.93 88888.00 2011-06-21 10:49:52.250 172 12660.70 122.80 55010.93 88888.00 2011-06-21 10:49:52.375 172 12660.70 122.83 55010.93 88888.00 2011-06-21 10:49:52.500 172 12660.73 122.83 55010.93 88888.00 2011-06-21 10:49:52.625 172 12660.67 122.83 55010.93 88888.00 2011-06-21 10:49:52.750 172 12660.67 122.83 55010.95 88888.00 2011-06-21 10:49:52.875 172 12660.77 122.85 55010.93 88888.00 2011-06-21 10:49:53.000 172 12660.77 122.85 55010.88 88888.00 2011-06-21 10:49:53.125 172 12660.73 122.83 55010.90 88888.00 2011-06-21 10:49:53.250 172 12660.67 122.85 55010.90 88888.00 2011-06-21 10:49:53.375 172 12660.67 122.88 55010.90 88888.00 2011-06-21 10:49:53.500 172 12660.70 122.92 55010.90 88888.00 2011-06-21 10:49:53.625 172 12660.67 122.90 55010.93 88888.00 2011-06-21 10:49:53.750 172 12660.67 122.90 55010.93 88888.00 2011-06-21 10:49:53.875 172 12660.70 122.90 55010.93 88888.00 2011-06-21 10:49:54.000 172 12660.73 122.90 55010.88 88888.00 2011-06-21 10:49:54.125 172 12660.75 122.88 55010.88 88888.00 2011-06-21 10:49:54.250 172 12660.73 122.88 55010.88 88888.00 2011-06-21 10:49:54.375 172 12660.75 122.90 55010.85 88888.00 2011-06-21 10:49:54.500 172 12660.73 122.90 55010.85 88888.00 2011-06-21 10:49:54.625 172 12660.75 122.85 55010.85 88888.00 2011-06-21 10:49:54.750 172 12660.73 122.90 55010.88 88888.00 2011-06-21 10:49:54.875 172 12660.67 122.90 55010.90 88888.00 2011-06-21 10:49:55.000 172 12660.65 122.88 55010.88 88888.00 2011-06-21 10:49:55.125 172 12660.60 122.92 55010.88 88888.00 2011-06-21 10:49:55.250 172 12660.62 122.97 55010.90 88888.00 2011-06-21 10:49:55.375 172 12660.67 122.97 55010.88 88888.00 2011-06-21 10:49:55.500 172 12660.67 122.95 55010.88 88888.00 2011-06-21 10:49:55.625 172 12660.73 122.92 55010.85 88888.00 2011-06-21 10:49:55.750 172 12660.70 122.95 55010.88 88888.00 2011-06-21 10:49:55.875 172 12660.70 122.97 55010.88 88888.00 2011-06-21 10:49:56.000 172 12660.65 122.97 55010.88 88888.00 2011-06-21 10:49:56.125 172 12660.65 122.97 55010.88 88888.00 2011-06-21 10:49:56.250 172 12660.60 122.92 55010.82 88888.00 2011-06-21 10:49:56.375 172 12660.55 122.92 55010.85 88888.00 2011-06-21 10:49:56.500 172 12660.52 122.92 55010.85 88888.00 2011-06-21 10:49:56.625 172 12660.62 122.95 55010.88 88888.00 2011-06-21 10:49:56.750 172 12660.70 122.97 55010.85 88888.00 2011-06-21 10:49:56.875 172 12660.70 123.00 55010.82 88888.00 2011-06-21 10:49:57.000 172 12660.67 123.03 55010.82 88888.00 2011-06-21 10:49:57.125 172 12660.65 123.05 55010.88 88888.00 2011-06-21 10:49:57.250 172 12660.67 123.03 55010.88 88888.00 2011-06-21 10:49:57.375 172 12660.70 123.03 55010.88 88888.00 2011-06-21 10:49:57.500 172 12660.67 123.00 55010.85 88888.00 2011-06-21 10:49:57.625 172 12660.70 123.00 55010.88 88888.00 2011-06-21 10:49:57.750 172 12660.70 123.00 55010.85 88888.00 2011-06-21 10:49:57.875 172 12660.67 122.95 55010.85 88888.00 2011-06-21 10:49:58.000 172 12660.73 122.97 55010.85 88888.00 2011-06-21 10:49:58.125 172 12660.73 122.97 55010.85 88888.00 2011-06-21 10:49:58.250 172 12660.73 122.97 55010.82 88888.00 2011-06-21 10:49:58.375 172 12660.73 123.03 55010.82 88888.00 2011-06-21 10:49:58.500 172 12660.73 123.03 55010.85 88888.00 2011-06-21 10:49:58.625 172 12660.70 123.03 55010.88 88888.00 2011-06-21 10:49:58.750 172 12660.70 123.03 55010.88 88888.00 2011-06-21 10:49:58.875 172 12660.60 122.97 55010.82 88888.00 2011-06-21 10:49:59.000 172 12660.60 122.95 55010.80 88888.00 2011-06-21 10:49:59.125 172 12660.65 123.03 55010.88 88888.00 2011-06-21 10:49:59.250 172 12660.65 123.05 55010.88 88888.00 2011-06-21 10:49:59.375 172 12660.65 123.05 55010.88 88888.00 2011-06-21 10:49:59.500 172 12660.67 123.03 55010.85 88888.00 2011-06-21 10:49:59.625 172 12660.60 123.05 55010.88 88888.00 2011-06-21 10:49:59.750 172 12660.55 123.03 55010.82 88888.00 2011-06-21 10:49:59.875 172 12660.58 123.05 55010.82 88888.00 2011-06-21 10:50:00.000 172 12660.62 123.03 55010.80 88888.00 2011-06-21 10:50:00.125 172 12660.65 123.03 55010.85 88888.00 2011-06-21 10:50:00.250 172 12660.60 123.00 55010.85 88888.00 2011-06-21 10:50:00.375 172 12660.62 123.03 55010.82 88888.00 2011-06-21 10:50:00.500 172 12660.65 123.08 55010.82 88888.00 2011-06-21 10:50:00.625 172 12660.62 123.08 55010.85 88888.00 2011-06-21 10:50:00.750 172 12660.55 123.05 55010.80 88888.00 2011-06-21 10:50:00.875 172 12660.52 123.05 55010.80 88888.00 2011-06-21 10:50:01.000 172 12660.52 123.05 55010.78 88888.00 2011-06-21 10:50:01.125 172 12660.55 123.08 55010.85 88888.00 2011-06-21 10:50:01.250 172 12660.58 123.10 55010.80 88888.00 2011-06-21 10:50:01.375 172 12660.60 123.10 55010.82 88888.00 2011-06-21 10:50:01.500 172 12660.55 123.10 55010.82 88888.00 2011-06-21 10:50:01.625 172 12660.52 123.08 55010.80 88888.00 2011-06-21 10:50:01.750 172 12660.52 123.08 55010.80 88888.00 2011-06-21 10:50:01.875 172 12660.50 123.05 55010.80 88888.00 2011-06-21 10:50:02.000 172 12660.45 123.03 55010.80 88888.00 2011-06-21 10:50:02.125 172 12660.52 123.05 55010.82 88888.00 2011-06-21 10:50:02.250 172 12660.60 123.10 55010.82 88888.00 2011-06-21 10:50:02.375 172 12660.62 123.10 55010.85 88888.00 2011-06-21 10:50:02.500 172 12660.62 123.08 55010.85 88888.00 2011-06-21 10:50:02.625 172 12660.62 123.08 55010.85 88888.00 2011-06-21 10:50:02.750 172 12660.58 123.08 55010.82 88888.00 2011-06-21 10:50:02.875 172 12660.50 123.05 55010.82 88888.00 2011-06-21 10:50:03.000 172 12660.50 123.08 55010.82 88888.00 2011-06-21 10:50:03.125 172 12660.58 123.12 55010.85 88888.00 2011-06-21 10:50:03.250 172 12660.50 123.08 55010.82 88888.00 2011-06-21 10:50:03.375 172 12660.55 123.10 55010.82 88888.00 2011-06-21 10:50:03.500 172 12660.55 123.10 55010.85 88888.00 2011-06-21 10:50:03.625 172 12660.52 123.08 55010.85 88888.00 2011-06-21 10:50:03.750 172 12660.50 123.10 55010.85 88888.00 2011-06-21 10:50:03.875 172 12660.50 123.10 55010.85 88888.00 2011-06-21 10:50:04.000 172 12660.52 123.05 55010.80 88888.00 2011-06-21 10:50:04.125 172 12660.50 123.10 55010.85 88888.00 2011-06-21 10:50:04.250 172 12660.52 123.10 55010.85 88888.00 2011-06-21 10:50:04.375 172 12660.55 123.10 55010.85 88888.00 2011-06-21 10:50:04.500 172 12660.50 123.10 55010.85 88888.00 2011-06-21 10:50:04.625 172 12660.45 123.05 55010.82 88888.00 2011-06-21 10:50:04.750 172 12660.42 123.00 55010.80 88888.00 2011-06-21 10:50:04.875 172 12660.45 123.05 55010.80 88888.00 2011-06-21 10:50:05.000 172 12660.45 123.05 55010.80 88888.00 2011-06-21 10:50:05.125 172 12660.50 123.08 55010.78 88888.00 2011-06-21 10:50:05.250 172 12660.45 123.08 55010.80 88888.00 2011-06-21 10:50:05.375 172 12660.42 123.12 55010.80 88888.00 2011-06-21 10:50:05.500 172 12660.40 123.12 55010.82 88888.00 2011-06-21 10:50:05.625 172 12660.38 123.08 55010.80 88888.00 2011-06-21 10:50:05.750 172 12660.38 123.08 55010.80 88888.00 2011-06-21 10:50:05.875 172 12660.42 123.12 55010.78 88888.00 2011-06-21 10:50:06.000 172 12660.45 123.15 55010.85 88888.00 2011-06-21 10:50:06.125 172 12660.48 123.20 55010.88 88888.00 2011-06-21 10:50:06.250 172 12660.40 123.10 55010.82 88888.00 2011-06-21 10:50:06.375 172 12660.38 123.10 55010.80 88888.00 2011-06-21 10:50:06.500 172 12660.40 123.12 55010.80 88888.00 2011-06-21 10:50:06.625 172 12660.48 123.12 55010.82 88888.00 2011-06-21 10:50:06.750 172 12660.48 123.12 55010.80 88888.00 2011-06-21 10:50:06.875 172 12660.40 123.10 55010.80 88888.00 2011-06-21 10:50:07.000 172 12660.33 123.10 55010.82 88888.00 2011-06-21 10:50:07.125 172 12660.35 123.12 55010.80 88888.00 2011-06-21 10:50:07.250 172 12660.42 123.10 55010.80 88888.00 2011-06-21 10:50:07.375 172 12660.45 123.10 55010.80 88888.00 2011-06-21 10:50:07.500 172 12660.42 123.12 55010.82 88888.00 2011-06-21 10:50:07.625 172 12660.40 123.12 55010.80 88888.00 2011-06-21 10:50:07.750 172 12660.48 123.12 55010.80 88888.00 2011-06-21 10:50:07.875 172 12660.48 123.10 55010.80 88888.00 2011-06-21 10:50:08.000 172 12660.50 123.12 55010.78 88888.00 2011-06-21 10:50:08.125 172 12660.48 123.15 55010.82 88888.00 2011-06-21 10:50:08.250 172 12660.45 123.08 55010.80 88888.00 2011-06-21 10:50:08.375 172 12660.50 123.08 55010.80 88888.00 2011-06-21 10:50:08.500 172 12660.52 123.08 55010.80 88888.00 2011-06-21 10:50:08.625 172 12660.48 123.12 55010.80 88888.00 2011-06-21 10:50:08.750 172 12660.38 123.15 55010.82 88888.00 2011-06-21 10:50:08.875 172 12660.33 123.17 55010.80 88888.00 2011-06-21 10:50:09.000 172 12660.40 123.20 55010.82 88888.00 2011-06-21 10:50:09.125 172 12660.45 123.17 55010.82 88888.00 2011-06-21 10:50:09.250 172 12660.42 123.15 55010.80 88888.00 2011-06-21 10:50:09.375 172 12660.42 123.15 55010.80 88888.00 2011-06-21 10:50:09.500 172 12660.38 123.17 55010.75 88888.00 2011-06-21 10:50:09.625 172 12660.40 123.17 55010.72 88888.00 2011-06-21 10:50:09.750 172 12660.42 123.12 55010.75 88888.00 2011-06-21 10:50:09.875 172 12660.40 123.15 55010.80 88888.00 2011-06-21 10:50:10.000 172 12660.48 123.20 55010.78 88888.00 2011-06-21 10:50:10.125 172 12660.48 123.15 55010.78 88888.00 2011-06-21 10:50:10.250 172 12660.40 123.10 55010.78 88888.00 2011-06-21 10:50:10.375 172 12660.38 123.08 55010.78 88888.00 2011-06-21 10:50:10.500 172 12660.38 123.08 55010.78 88888.00 2011-06-21 10:50:10.625 172 12660.38 123.12 55010.78 88888.00 2011-06-21 10:50:10.750 172 12660.40 123.10 55010.78 88888.00 2011-06-21 10:50:10.875 172 12660.38 123.12 55010.78 88888.00 2011-06-21 10:50:11.000 172 12660.35 123.15 55010.75 88888.00 2011-06-21 10:50:11.125 172 12660.42 123.17 55010.75 88888.00 2011-06-21 10:50:11.250 172 12660.45 123.12 55010.75 88888.00 2011-06-21 10:50:11.375 172 12660.42 123.12 55010.75 88888.00 2011-06-21 10:50:11.500 172 12660.40 123.12 55010.75 88888.00 2011-06-21 10:50:11.625 172 12660.40 123.15 55010.78 88888.00 2011-06-21 10:50:11.750 172 12660.40 123.17 55010.75 88888.00 2011-06-21 10:50:11.875 172 12660.38 123.17 55010.75 88888.00 2011-06-21 10:50:12.000 172 12660.40 123.20 55010.75 88888.00 2011-06-21 10:50:12.125 172 12660.35 123.17 55010.75 88888.00 2011-06-21 10:50:12.250 172 12660.38 123.17 55010.78 88888.00 2011-06-21 10:50:12.375 172 12660.40 123.20 55010.75 88888.00 2011-06-21 10:50:12.500 172 12660.42 123.17 55010.75 88888.00 2011-06-21 10:50:12.625 172 12660.48 123.20 55010.75 88888.00 2011-06-21 10:50:12.750 172 12660.45 123.20 55010.78 88888.00 2011-06-21 10:50:12.875 172 12660.40 123.20 55010.78 88888.00 2011-06-21 10:50:13.000 172 12660.35 123.20 55010.78 88888.00 2011-06-21 10:50:13.125 172 12660.38 123.25 55010.80 88888.00 2011-06-21 10:50:13.250 172 12660.40 123.25 55010.82 88888.00 2011-06-21 10:50:13.375 172 12660.42 123.20 55010.78 88888.00 2011-06-21 10:50:13.500 172 12660.40 123.20 55010.75 88888.00 2011-06-21 10:50:13.625 172 12660.40 123.25 55010.80 88888.00 2011-06-21 10:50:13.750 172 12660.40 123.30 55010.82 88888.00 2011-06-21 10:50:13.875 172 12660.42 123.30 55010.80 88888.00 2011-06-21 10:50:14.000 172 12660.42 123.25 55010.78 88888.00 2011-06-21 10:50:14.125 172 12660.42 123.25 55010.75 88888.00 2011-06-21 10:50:14.250 172 12660.38 123.22 55010.75 88888.00 2011-06-21 10:50:14.375 172 12660.33 123.25 55010.78 88888.00 2011-06-21 10:50:14.500 172 12660.33 123.25 55010.75 88888.00 2011-06-21 10:50:14.625 172 12660.35 123.28 55010.78 88888.00 2011-06-21 10:50:14.750 172 12660.38 123.28 55010.80 88888.00 2011-06-21 10:50:14.875 172 12660.38 123.30 55010.82 88888.00 2011-06-21 10:50:15.000 172 12660.35 123.30 55010.82 88888.00 2011-06-21 10:50:15.125 172 12660.33 123.30 55010.80 88888.00 2011-06-21 10:50:15.250 172 12660.27 123.30 55010.78 88888.00 2011-06-21 10:50:15.375 172 12660.30 123.33 55010.80 88888.00 2011-06-21 10:50:15.500 172 12660.27 123.33 55010.78 88888.00 2011-06-21 10:50:15.625 172 12660.23 123.30 55010.78 88888.00 2011-06-21 10:50:15.750 172 12660.23 123.30 55010.78 88888.00 2011-06-21 10:50:15.875 172 12660.25 123.28 55010.80 88888.00 2011-06-21 10:50:16.000 172 12660.27 123.33 55010.80 88888.00 2011-06-21 10:50:16.125 172 12660.33 123.30 55010.78 88888.00 2011-06-21 10:50:16.250 172 12660.27 123.30 55010.78 88888.00 2011-06-21 10:50:16.375 172 12660.25 123.30 55010.80 88888.00 2011-06-21 10:50:16.500 172 12660.27 123.38 55010.82 88888.00 2011-06-21 10:50:16.625 172 12660.30 123.38 55010.80 88888.00 2011-06-21 10:50:16.750 172 12660.27 123.35 55010.80 88888.00 2011-06-21 10:50:16.875 172 12660.20 123.33 55010.78 88888.00 2011-06-21 10:50:17.000 172 12660.25 123.35 55010.78 88888.00 2011-06-21 10:50:17.125 172 12660.27 123.40 55010.80 88888.00 2011-06-21 10:50:17.250 172 12660.23 123.40 55010.80 88888.00 2011-06-21 10:50:17.375 172 12660.23 123.35 55010.75 88888.00 2011-06-21 10:50:17.500 172 12660.25 123.35 55010.78 88888.00 2011-06-21 10:50:17.625 172 12660.30 123.40 55010.72 88888.00 2011-06-21 10:50:17.750 172 12660.30 123.42 55010.75 88888.00 2011-06-21 10:50:17.875 172 12660.35 123.45 55010.78 88888.00 2011-06-21 10:50:18.000 172 12660.33 123.42 55010.78 88888.00 2011-06-21 10:50:18.125 172 12660.33 123.38 55010.72 88888.00 2011-06-21 10:50:18.250 172 12660.27 123.38 55010.75 88888.00 2011-06-21 10:50:18.375 172 12660.30 123.40 55010.75 88888.00 2011-06-21 10:50:18.500 172 12660.25 123.45 55010.78 88888.00 2011-06-21 10:50:18.625 172 12660.25 123.45 55010.80 88888.00 2011-06-21 10:50:18.750 172 12660.20 123.45 55010.78 88888.00 2011-06-21 10:50:18.875 172 12660.23 123.45 55010.80 88888.00 2011-06-21 10:50:19.000 172 12660.27 123.45 55010.78 88888.00 2011-06-21 10:50:19.125 172 12660.35 123.47 55010.78 88888.00 2011-06-21 10:50:19.250 172 12660.30 123.47 55010.80 88888.00 2011-06-21 10:50:19.375 172 12660.25 123.50 55010.80 88888.00 2011-06-21 10:50:19.500 172 12660.20 123.47 55010.82 88888.00 2011-06-21 10:50:19.625 172 12660.15 123.53 55010.82 88888.00 2011-06-21 10:50:19.750 172 12660.23 123.58 55010.85 88888.00 2011-06-21 10:50:19.875 172 12660.25 123.55 55010.80 88888.00 2011-06-21 10:50:20.000 172 12660.25 123.50 55010.78 88888.00 2011-06-21 10:50:20.125 172 12660.27 123.55 55010.80 88888.00 2011-06-21 10:50:20.250 172 12660.30 123.55 55010.80 88888.00 2011-06-21 10:50:20.375 172 12660.27 123.55 55010.78 88888.00 2011-06-21 10:50:20.500 172 12660.15 123.55 55010.80 88888.00 2011-06-21 10:50:20.625 172 12660.15 123.60 55010.82 88888.00 2011-06-21 10:50:20.750 172 12660.17 123.62 55010.82 88888.00 2011-06-21 10:50:20.875 172 12660.25 123.62 55010.80 88888.00 2011-06-21 10:50:21.000 172 12660.17 123.58 55010.80 88888.00 2011-06-21 10:50:21.125 172 12660.20 123.58 55010.80 88888.00 2011-06-21 10:50:21.250 172 12660.25 123.60 55010.82 88888.00 2011-06-21 10:50:21.375 172 12660.23 123.60 55010.78 88888.00 2011-06-21 10:50:21.500 172 12660.20 123.60 55010.82 88888.00 2011-06-21 10:50:21.625 172 12660.17 123.60 55010.82 88888.00 2011-06-21 10:50:21.750 172 12660.20 123.62 55010.78 88888.00 2011-06-21 10:50:21.875 172 12660.23 123.62 55010.80 88888.00 2011-06-21 10:50:22.000 172 12660.27 123.67 55010.82 88888.00 2011-06-21 10:50:22.125 172 12660.20 123.65 55010.88 88888.00 2011-06-21 10:50:22.250 172 12660.17 123.65 55010.85 88888.00 2011-06-21 10:50:22.375 172 12660.25 123.67 55010.82 88888.00 2011-06-21 10:50:22.500 172 12660.27 123.70 55010.82 88888.00 2011-06-21 10:50:22.625 172 12660.20 123.67 55010.82 88888.00 2011-06-21 10:50:22.750 172 12660.15 123.70 55010.80 88888.00 2011-06-21 10:50:22.875 172 12660.15 123.70 55010.82 88888.00 2011-06-21 10:50:23.000 172 12660.20 123.72 55010.82 88888.00 2011-06-21 10:50:23.125 172 12660.17 123.70 55010.80 88888.00 2011-06-21 10:50:23.250 172 12660.20 123.65 55010.78 88888.00 2011-06-21 10:50:23.375 172 12660.23 123.67 55010.80 88888.00 2011-06-21 10:50:23.500 172 12660.23 123.70 55010.78 88888.00 2011-06-21 10:50:23.625 172 12660.15 123.72 55010.78 88888.00 2011-06-21 10:50:23.750 172 12660.15 123.75 55010.78 88888.00 2011-06-21 10:50:23.875 172 12660.15 123.80 55010.85 88888.00 2011-06-21 10:50:24.000 172 12660.15 123.80 55010.80 88888.00 2011-06-21 10:50:24.125 172 12660.12 123.78 55010.82 88888.00 2011-06-21 10:50:24.250 172 12660.10 123.75 55010.78 88888.00 2011-06-21 10:50:24.375 172 12660.12 123.72 55010.80 88888.00 2011-06-21 10:50:24.500 172 12660.17 123.78 55010.82 88888.00 2011-06-21 10:50:24.625 172 12660.15 123.80 55010.85 88888.00 2011-06-21 10:50:24.750 172 12660.08 123.83 55010.80 88888.00 2011-06-21 10:50:24.875 172 12660.12 123.83 55010.80 88888.00 2011-06-21 10:50:25.000 172 12660.23 123.83 55010.78 88888.00 2011-06-21 10:50:25.125 172 12660.20 123.83 55010.80 88888.00 2011-06-21 10:50:25.250 172 12660.12 123.80 55010.80 88888.00 2011-06-21 10:50:25.375 172 12660.10 123.80 55010.75 88888.00 2011-06-21 10:50:25.500 172 12660.12 123.85 55010.82 88888.00 2011-06-21 10:50:25.625 172 12660.08 123.83 55010.82 88888.00 2011-06-21 10:50:25.750 172 12660.05 123.83 55010.82 88888.00 2011-06-21 10:50:25.875 172 12660.10 123.85 55010.85 88888.00 2011-06-21 10:50:26.000 172 12660.08 123.85 55010.80 88888.00 2011-06-21 10:50:26.125 172 12660.02 123.85 55010.80 88888.00 2011-06-21 10:50:26.250 172 12659.98 123.83 55010.85 88888.00 2011-06-21 10:50:26.375 172 12660.05 123.90 55010.85 88888.00 2011-06-21 10:50:26.500 172 12660.02 123.90 55010.85 88888.00 2011-06-21 10:50:26.625 172 12660.05 123.92 55010.82 88888.00 2011-06-21 10:50:26.750 172 12660.02 123.92 55010.85 88888.00 2011-06-21 10:50:26.875 172 12659.98 123.90 55010.88 88888.00 2011-06-21 10:50:27.000 172 12659.98 123.90 55010.82 88888.00 2011-06-21 10:50:27.125 172 12659.95 123.90 55010.88 88888.00 2011-06-21 10:50:27.250 172 12659.92 123.90 55010.85 88888.00 2011-06-21 10:50:27.375 172 12659.95 123.95 55010.88 88888.00 2011-06-21 10:50:27.500 172 12659.98 123.95 55010.85 88888.00 2011-06-21 10:50:27.625 172 12659.98 123.95 55010.85 88888.00 2011-06-21 10:50:27.750 172 12660.00 123.95 55010.85 88888.00 2011-06-21 10:50:27.875 172 12660.05 123.95 55010.90 88888.00 2011-06-21 10:50:28.000 172 12659.98 123.97 55010.85 88888.00 2011-06-21 10:50:28.125 172 12659.90 123.92 55010.88 88888.00 2011-06-21 10:50:28.250 172 12659.95 123.97 55010.88 88888.00 2011-06-21 10:50:28.375 172 12659.95 123.97 55010.88 88888.00 2011-06-21 10:50:28.500 172 12659.95 124.00 55010.88 88888.00 2011-06-21 10:50:28.625 172 12659.92 124.00 55010.90 88888.00 2011-06-21 10:50:28.750 172 12659.95 124.00 55010.88 88888.00 2011-06-21 10:50:28.875 172 12659.88 124.00 55010.85 88888.00 2011-06-21 10:50:29.000 172 12659.88 124.03 55010.85 88888.00 2011-06-21 10:50:29.125 172 12659.85 124.03 55010.85 88888.00 2011-06-21 10:50:29.250 172 12659.85 124.08 55010.88 88888.00 2011-06-21 10:50:29.375 172 12659.88 124.05 55010.85 88888.00 2011-06-21 10:50:29.500 172 12659.90 124.00 55010.85 88888.00 2011-06-21 10:50:29.625 172 12659.90 124.03 55010.85 88888.00 2011-06-21 10:50:29.750 172 12659.95 124.05 55010.90 88888.00 2011-06-21 10:50:29.875 172 12660.00 124.08 55010.90 88888.00 2011-06-21 10:50:30.000 172 12660.00 124.05 55010.90 88888.00 2011-06-21 10:50:30.125 172 12659.90 124.05 55010.90 88888.00 2011-06-21 10:50:30.250 172 12659.83 124.03 55010.88 88888.00 2011-06-21 10:50:30.375 172 12659.88 124.08 55010.90 88888.00 2011-06-21 10:50:30.500 172 12659.92 124.08 55010.93 88888.00 2011-06-21 10:50:30.625 172 12659.92 124.08 55010.90 88888.00 2011-06-21 10:50:30.750 172 12659.85 124.08 55010.90 88888.00 2011-06-21 10:50:30.875 172 12659.80 124.08 55010.93 88888.00 2011-06-21 10:50:31.000 172 12659.77 124.10 55010.88 88888.00 2011-06-21 10:50:31.125 172 12659.77 124.10 55010.90 88888.00 2011-06-21 10:50:31.250 172 12659.75 124.10 55010.93 88888.00 2011-06-21 10:50:31.375 172 12659.80 124.10 55010.93 88888.00 2011-06-21 10:50:31.500 172 12659.83 124.12 55010.95 88888.00 2011-06-21 10:50:31.625 172 12659.83 124.15 55010.90 88888.00 2011-06-21 10:50:31.750 172 12659.80 124.15 55010.93 88888.00 2011-06-21 10:50:31.875 172 12659.77 124.12 55010.95 88888.00 2011-06-21 10:50:32.000 172 12659.77 124.12 55010.93 88888.00 2011-06-21 10:50:32.125 172 12659.80 124.12 55010.88 88888.00 2011-06-21 10:50:32.250 172 12659.77 124.10 55010.88 88888.00 2011-06-21 10:50:32.375 172 12659.75 124.10 55010.88 88888.00 2011-06-21 10:50:32.500 172 12659.73 124.12 55010.88 88888.00 2011-06-21 10:50:32.625 172 12659.73 124.12 55010.85 88888.00 2011-06-21 10:50:32.750 172 12659.77 124.12 55010.88 88888.00 2011-06-21 10:50:32.875 172 12659.75 124.17 55010.90 88888.00 2011-06-21 10:50:33.000 172 12659.67 124.15 55010.85 88888.00 2011-06-21 10:50:33.125 172 12659.67 124.12 55010.88 88888.00 2011-06-21 10:50:33.250 172 12659.67 124.15 55010.93 88888.00 2011-06-21 10:50:33.375 172 12659.70 124.17 55010.93 88888.00 2011-06-21 10:50:33.500 172 12659.73 124.20 55010.93 88888.00 2011-06-21 10:50:33.625 172 12659.75 124.20 55010.90 88888.00 2011-06-21 10:50:33.750 172 12659.70 124.20 55010.88 88888.00 2011-06-21 10:50:33.875 172 12659.67 124.22 55010.90 88888.00 2011-06-21 10:50:34.000 172 12659.70 124.20 55010.88 88888.00 2011-06-21 10:50:34.125 172 12659.77 124.20 55010.90 88888.00 2011-06-21 10:50:34.250 172 12659.80 124.22 55010.90 88888.00 2011-06-21 10:50:34.375 172 12659.77 124.17 55010.85 88888.00 2011-06-21 10:50:34.500 172 12659.70 124.17 55010.88 88888.00 2011-06-21 10:50:34.625 172 12659.70 124.22 55010.90 88888.00 2011-06-21 10:50:34.750 172 12659.67 124.22 55010.93 88888.00 2011-06-21 10:50:34.875 172 12659.62 124.22 55010.90 88888.00 2011-06-21 10:50:35.000 172 12659.62 124.20 55010.90 88888.00 2011-06-21 10:50:35.125 172 12659.65 124.20 55010.90 88888.00 2011-06-21 10:50:35.250 172 12659.62 124.20 55010.90 88888.00 2011-06-21 10:50:35.375 172 12659.67 124.25 55010.88 88888.00 2011-06-21 10:50:35.500 172 12659.73 124.28 55010.90 88888.00 2011-06-21 10:50:35.625 172 12659.77 124.33 55010.90 88888.00 2011-06-21 10:50:35.750 172 12659.80 124.35 55010.90 88888.00 2011-06-21 10:50:35.875 172 12659.77 124.28 55010.90 88888.00 2011-06-21 10:50:36.000 172 12659.73 124.22 55010.85 88888.00 2011-06-21 10:50:36.125 172 12659.73 124.25 55010.88 88888.00 2011-06-21 10:50:36.250 172 12659.75 124.28 55010.93 88888.00 2011-06-21 10:50:36.375 172 12659.77 124.33 55010.93 88888.00 2011-06-21 10:50:36.500 172 12659.75 124.30 55010.93 88888.00 2011-06-21 10:50:36.625 172 12659.67 124.28 55010.88 88888.00 2011-06-21 10:50:36.750 172 12659.65 124.28 55010.85 88888.00 2011-06-21 10:50:36.875 172 12659.62 124.28 55010.90 88888.00 2011-06-21 10:50:37.000 172 12659.62 124.28 55010.90 88888.00 2011-06-21 10:50:37.125 172 12659.62 124.28 55010.93 88888.00 2011-06-21 10:50:37.250 172 12659.65 124.28 55010.95 88888.00 2011-06-21 10:50:37.375 172 12659.62 124.28 55010.93 88888.00 2011-06-21 10:50:37.500 172 12659.58 124.28 55010.88 88888.00 2011-06-21 10:50:37.625 172 12659.60 124.33 55010.93 88888.00 2011-06-21 10:50:37.750 172 12659.65 124.33 55010.95 88888.00 2011-06-21 10:50:37.875 172 12659.67 124.33 55010.95 88888.00 2011-06-21 10:50:38.000 172 12659.67 124.35 55010.93 88888.00 2011-06-21 10:50:38.125 172 12659.62 124.35 55010.90 88888.00 2011-06-21 10:50:38.250 172 12659.65 124.33 55010.88 88888.00 2011-06-21 10:50:38.375 172 12659.65 124.30 55010.88 88888.00 2011-06-21 10:50:38.500 172 12659.70 124.30 55010.88 88888.00 2011-06-21 10:50:38.625 172 12659.67 124.30 55010.88 88888.00 2011-06-21 10:50:38.750 172 12659.70 124.33 55010.90 88888.00 2011-06-21 10:50:38.875 172 12659.67 124.33 55010.88 88888.00 2011-06-21 10:50:39.000 172 12659.73 124.33 55010.88 88888.00 2011-06-21 10:50:39.125 172 12659.77 124.35 55010.90 88888.00 2011-06-21 10:50:39.250 172 12659.67 124.33 55010.90 88888.00 2011-06-21 10:50:39.375 172 12659.62 124.33 55010.90 88888.00 2011-06-21 10:50:39.500 172 12659.65 124.30 55010.90 88888.00 2011-06-21 10:50:39.625 172 12659.67 124.35 55010.90 88888.00 2011-06-21 10:50:39.750 172 12659.70 124.38 55010.93 88888.00 2011-06-21 10:50:39.875 172 12659.70 124.35 55010.90 88888.00 2011-06-21 10:50:40.000 172 12659.77 124.35 55010.90 88888.00 2011-06-21 10:50:40.125 172 12659.83 124.38 55010.93 88888.00 2011-06-21 10:50:40.250 172 12659.73 124.38 55010.90 88888.00 2011-06-21 10:50:40.375 172 12659.73 124.38 55010.88 88888.00 2011-06-21 10:50:40.500 172 12659.77 124.45 55010.93 88888.00 2011-06-21 10:50:40.625 172 12659.80 124.45 55010.93 88888.00 2011-06-21 10:50:40.750 172 12659.75 124.40 55010.90 88888.00 2011-06-21 10:50:40.875 172 12659.80 124.42 55010.93 88888.00 2011-06-21 10:50:41.000 172 12659.77 124.42 55010.90 88888.00 2011-06-21 10:50:41.125 172 12659.73 124.45 55010.93 88888.00 2011-06-21 10:50:41.250 172 12659.73 124.45 55010.90 88888.00 2011-06-21 10:50:41.375 172 12659.70 124.42 55010.88 88888.00 2011-06-21 10:50:41.500 172 12659.67 124.42 55010.90 88888.00 2011-06-21 10:50:41.625 172 12659.70 124.45 55010.88 88888.00 2011-06-21 10:50:41.750 172 12659.70 124.50 55010.93 88888.00 2011-06-21 10:50:41.875 172 12659.73 124.53 55010.93 88888.00 2011-06-21 10:50:42.000 172 12659.73 124.47 55010.90 88888.00 2011-06-21 10:50:42.125 172 12659.75 124.45 55010.88 88888.00 2011-06-21 10:50:42.250 172 12659.75 124.45 55010.88 88888.00 2011-06-21 10:50:42.375 172 12659.75 124.47 55010.88 88888.00 2011-06-21 10:50:42.500 172 12659.73 124.53 55010.88 88888.00 2011-06-21 10:50:42.625 172 12659.73 124.50 55010.90 88888.00 2011-06-21 10:50:42.750 172 12659.75 124.53 55010.90 88888.00 2011-06-21 10:50:42.875 172 12659.75 124.50 55010.90 88888.00 2011-06-21 10:50:43.000 172 12659.75 124.50 55010.90 88888.00 2011-06-21 10:50:43.125 172 12659.83 124.50 55010.85 88888.00 2011-06-21 10:50:43.250 172 12659.77 124.47 55010.88 88888.00 2011-06-21 10:50:43.375 172 12659.80 124.53 55010.90 88888.00 2011-06-21 10:50:43.500 172 12659.77 124.53 55010.95 88888.00 2011-06-21 10:50:43.625 172 12659.77 124.50 55010.93 88888.00 2011-06-21 10:50:43.750 172 12659.77 124.50 55010.93 88888.00 2011-06-21 10:50:43.875 172 12659.80 124.53 55010.93 88888.00 2011-06-21 10:50:44.000 172 12659.85 124.53 55010.90 88888.00 2011-06-21 10:50:44.125 172 12659.85 124.53 55010.93 88888.00 2011-06-21 10:50:44.250 172 12659.80 124.55 55010.93 88888.00 2011-06-21 10:50:44.375 172 12659.83 124.55 55010.93 88888.00 2011-06-21 10:50:44.500 172 12659.85 124.58 55010.95 88888.00 2011-06-21 10:50:44.625 172 12659.83 124.58 55010.93 88888.00 2011-06-21 10:50:44.750 172 12659.85 124.58 55010.93 88888.00 2011-06-21 10:50:44.875 172 12659.80 124.55 55010.93 88888.00 2011-06-21 10:50:45.000 172 12659.73 124.55 55010.90 88888.00 2011-06-21 10:50:45.125 172 12659.73 124.58 55010.93 88888.00 2011-06-21 10:50:45.250 172 12659.80 124.58 55010.93 88888.00 2011-06-21 10:50:45.375 172 12659.80 124.60 55010.90 88888.00 2011-06-21 10:50:45.500 172 12659.75 124.58 55010.88 88888.00 2011-06-21 10:50:45.625 172 12659.70 124.60 55010.93 88888.00 2011-06-21 10:50:45.750 172 12659.70 124.60 55010.90 88888.00 2011-06-21 10:50:45.875 172 12659.70 124.60 55010.93 88888.00 2011-06-21 10:50:46.000 172 12659.73 124.62 55010.93 88888.00 2011-06-21 10:50:46.125 172 12659.77 124.60 55010.93 88888.00 2011-06-21 10:50:46.250 172 12659.80 124.62 55010.97 88888.00 2011-06-21 10:50:46.375 172 12659.77 124.65 55010.90 88888.00 2011-06-21 10:50:46.500 172 12659.75 124.60 55010.90 88888.00 2011-06-21 10:50:46.625 172 12659.75 124.58 55010.90 88888.00 2011-06-21 10:50:46.750 172 12659.83 124.65 55010.95 88888.00 2011-06-21 10:50:46.875 172 12659.80 124.67 55010.93 88888.00 2011-06-21 10:50:47.000 172 12659.77 124.70 55010.93 88888.00 2011-06-21 10:50:47.125 172 12659.75 124.70 55010.95 88888.00 2011-06-21 10:50:47.250 172 12659.73 124.65 55010.93 88888.00 2011-06-21 10:50:47.375 172 12659.70 124.62 55010.93 88888.00 2011-06-21 10:50:47.500 172 12659.75 124.65 55010.95 88888.00 2011-06-21 10:50:47.625 172 12659.70 124.67 55010.93 88888.00 2011-06-21 10:50:47.750 172 12659.67 124.67 55010.93 88888.00 2011-06-21 10:50:47.875 172 12659.65 124.67 55010.93 88888.00 2011-06-21 10:50:48.000 172 12659.67 124.67 55010.93 88888.00 2011-06-21 10:50:48.125 172 12659.73 124.70 55010.93 88888.00 2011-06-21 10:50:48.250 172 12659.73 124.72 55010.97 88888.00 2011-06-21 10:50:48.375 172 12659.73 124.70 55010.97 88888.00 2011-06-21 10:50:48.500 172 12659.70 124.70 55010.95 88888.00 2011-06-21 10:50:48.625 172 12659.77 124.72 55010.93 88888.00 2011-06-21 10:50:48.750 172 12659.80 124.70 55010.93 88888.00 2011-06-21 10:50:48.875 172 12659.77 124.72 55010.95 88888.00 2011-06-21 10:50:49.000 172 12659.77 124.78 55010.95 88888.00 2011-06-21 10:50:49.125 172 12659.75 124.78 55010.95 88888.00 2011-06-21 10:50:49.250 172 12659.75 124.72 55010.93 88888.00 2011-06-21 10:50:49.375 172 12659.80 124.75 55010.90 88888.00 2011-06-21 10:50:49.500 172 12659.83 124.75 55010.90 88888.00 2011-06-21 10:50:49.625 172 12659.80 124.72 55010.90 88888.00 2011-06-21 10:50:49.750 172 12659.77 124.75 55010.95 88888.00 2011-06-21 10:50:49.875 172 12659.80 124.75 55010.95 88888.00 2011-06-21 10:50:50.000 172 12659.83 124.78 55010.97 88888.00 2011-06-21 10:50:50.125 172 12659.75 124.80 55010.95 88888.00 2011-06-21 10:50:50.250 172 12659.65 124.75 55010.88 88888.00 2011-06-21 10:50:50.375 172 12659.67 124.72 55010.88 88888.00 2011-06-21 10:50:50.500 172 12659.65 124.75 55010.90 88888.00 2011-06-21 10:50:50.625 172 12659.67 124.80 55010.95 88888.00 2011-06-21 10:50:50.750 172 12659.70 124.85 55010.95 88888.00 2011-06-21 10:50:50.875 172 12659.70 124.83 55010.97 88888.00 2011-06-21 10:50:51.000 172 12659.67 124.80 55010.97 88888.00 2011-06-21 10:50:51.125 172 12659.67 124.80 55010.97 88888.00 2011-06-21 10:50:51.250 172 12659.70 124.80 55010.95 88888.00 2011-06-21 10:50:51.375 172 12659.70 124.80 55010.95 88888.00 2011-06-21 10:50:51.500 172 12659.65 124.83 55010.93 88888.00 2011-06-21 10:50:51.625 172 12659.65 124.83 55010.93 88888.00 2011-06-21 10:50:51.750 172 12659.60 124.80 55010.90 88888.00 2011-06-21 10:50:51.875 172 12659.58 124.83 55010.90 88888.00 2011-06-21 10:50:52.000 172 12659.60 124.85 55010.93 88888.00 2011-06-21 10:50:52.125 172 12659.65 124.90 55010.95 88888.00 2011-06-21 10:50:52.250 172 12659.60 124.90 55010.95 88888.00 2011-06-21 10:50:52.375 172 12659.60 124.90 55010.95 88888.00 2011-06-21 10:50:52.500 172 12659.60 124.90 55010.93 88888.00 2011-06-21 10:50:52.625 172 12659.58 124.88 55010.93 88888.00 2011-06-21 10:50:52.750 172 12659.62 124.90 55010.97 88888.00 2011-06-21 10:50:52.875 172 12659.60 124.90 55010.95 88888.00 2011-06-21 10:50:53.000 172 12659.60 124.92 55010.93 88888.00 2011-06-21 10:50:53.125 172 12659.60 124.95 55010.95 88888.00 2011-06-21 10:50:53.250 172 12659.52 124.92 55010.95 88888.00 2011-06-21 10:50:53.375 172 12659.55 124.92 55010.95 88888.00 2011-06-21 10:50:53.500 172 12659.60 124.95 55010.95 88888.00 2011-06-21 10:50:53.625 172 12659.62 124.97 55010.95 88888.00 2011-06-21 10:50:53.750 172 12659.60 124.95 55010.95 88888.00 2011-06-21 10:50:53.875 172 12659.60 124.95 55010.93 88888.00 2011-06-21 10:50:54.000 172 12659.62 124.97 55010.93 88888.00 2011-06-21 10:50:54.125 172 12659.70 125.03 55010.95 88888.00 2011-06-21 10:50:54.250 172 12659.67 124.97 55010.93 88888.00 2011-06-21 10:50:54.375 172 12659.62 124.95 55010.95 88888.00 2011-06-21 10:50:54.500 172 12659.60 124.97 55010.97 88888.00 2011-06-21 10:50:54.625 172 12659.60 124.97 55010.95 88888.00 2011-06-21 10:50:54.750 172 12659.58 125.00 55010.97 88888.00 2011-06-21 10:50:54.875 172 12659.65 125.00 55010.97 88888.00 2011-06-21 10:50:55.000 172 12659.67 125.03 55010.95 88888.00 2011-06-21 10:50:55.125 172 12659.62 125.05 55010.97 88888.00 2011-06-21 10:50:55.250 172 12659.60 125.05 55010.97 88888.00 2011-06-21 10:50:55.375 172 12659.55 125.00 55010.95 88888.00 2011-06-21 10:50:55.500 172 12659.55 125.03 55010.95 88888.00 2011-06-21 10:50:55.625 172 12659.60 125.03 55010.97 88888.00 2011-06-21 10:50:55.750 172 12659.67 125.10 55011.00 88888.00 2011-06-21 10:50:55.875 172 12659.65 125.08 55010.97 88888.00 2011-06-21 10:50:56.000 172 12659.65 125.08 55010.95 88888.00 2011-06-21 10:50:56.125 172 12659.62 125.08 55010.95 88888.00 2011-06-21 10:50:56.250 172 12659.55 125.10 55010.97 88888.00 2011-06-21 10:50:56.375 172 12659.58 125.10 55010.97 88888.00 2011-06-21 10:50:56.500 172 12659.50 125.10 55010.95 88888.00 2011-06-21 10:50:56.625 172 12659.45 125.08 55010.95 88888.00 2011-06-21 10:50:56.750 172 12659.48 125.08 55010.95 88888.00 2011-06-21 10:50:56.875 172 12659.52 125.10 55010.97 88888.00 2011-06-21 10:50:57.000 172 12659.50 125.15 55010.97 88888.00 2011-06-21 10:50:57.125 172 12659.45 125.15 55010.97 88888.00 2011-06-21 10:50:57.250 172 12659.42 125.15 55011.00 88888.00 2011-06-21 10:50:57.375 172 12659.50 125.17 55011.00 88888.00 2011-06-21 10:50:57.500 172 12659.55 125.17 55010.97 88888.00 2011-06-21 10:50:57.625 172 12659.58 125.22 55010.97 88888.00 2011-06-21 10:50:57.750 172 12659.62 125.22 55010.97 88888.00 2011-06-21 10:50:57.875 172 12659.62 125.22 55010.95 88888.00 2011-06-21 10:50:58.000 172 12659.62 125.20 55010.95 88888.00 2011-06-21 10:50:58.125 172 12659.58 125.22 55011.00 88888.00 2011-06-21 10:50:58.250 172 12659.55 125.22 55010.97 88888.00 2011-06-21 10:50:58.375 172 12659.55 125.22 55010.97 88888.00 2011-06-21 10:50:58.500 172 12659.55 125.25 55010.95 88888.00 2011-06-21 10:50:58.625 172 12659.52 125.25 55010.95 88888.00 2011-06-21 10:50:58.750 172 12659.50 125.25 55010.95 88888.00 2011-06-21 10:50:58.875 172 12659.50 125.25 55010.95 88888.00 2011-06-21 10:50:59.000 172 12659.55 125.25 55010.95 88888.00 2011-06-21 10:50:59.125 172 12659.52 125.25 55010.95 88888.00 2011-06-21 10:50:59.250 172 12659.50 125.25 55010.95 88888.00 2011-06-21 10:50:59.375 172 12659.52 125.30 55010.97 88888.00 2011-06-21 10:50:59.500 172 12659.50 125.33 55010.97 88888.00 2011-06-21 10:50:59.625 172 12659.48 125.30 55010.95 88888.00 2011-06-21 10:50:59.750 172 12659.48 125.33 55010.93 88888.00 2011-06-21 10:50:59.875 172 12659.45 125.30 55010.93 88888.00 2011-06-21 10:51:00.000 172 12659.48 125.30 55010.93 88888.00 2011-06-21 10:51:00.125 172 12659.48 125.30 55010.93 88888.00 2011-06-21 10:51:00.250 172 12659.45 125.28 55010.93 88888.00 2011-06-21 10:51:00.375 172 12659.50 125.35 55010.93 88888.00 2011-06-21 10:51:00.500 172 12659.50 125.35 55010.95 88888.00 2011-06-21 10:51:00.625 172 12659.48 125.33 55010.93 88888.00 2011-06-21 10:51:00.750 172 12659.50 125.35 55010.93 88888.00 2011-06-21 10:51:00.875 172 12659.55 125.38 55010.93 88888.00 2011-06-21 10:51:01.000 172 12659.50 125.35 55010.93 88888.00 2011-06-21 10:51:01.125 172 12659.50 125.35 55010.93 88888.00 2011-06-21 10:51:01.250 172 12659.55 125.38 55010.95 88888.00 2011-06-21 10:51:01.375 172 12659.52 125.40 55010.95 88888.00 2011-06-21 10:51:01.500 172 12659.48 125.42 55010.93 88888.00 2011-06-21 10:51:01.625 172 12659.48 125.42 55010.95 88888.00 2011-06-21 10:51:01.750 172 12659.45 125.40 55010.97 88888.00 2011-06-21 10:51:01.875 172 12659.48 125.40 55010.97 88888.00 2011-06-21 10:51:02.000 172 12659.48 125.38 55010.93 88888.00 2011-06-21 10:51:02.125 172 12659.45 125.42 55010.95 88888.00 2011-06-21 10:51:02.250 172 12659.42 125.50 55010.97 88888.00 2011-06-21 10:51:02.375 172 12659.42 125.50 55010.97 88888.00 2011-06-21 10:51:02.500 172 12659.48 125.50 55010.97 88888.00 2011-06-21 10:51:02.625 172 12659.58 125.53 55010.97 88888.00 2011-06-21 10:51:02.750 172 12659.55 125.53 55011.00 88888.00 2011-06-21 10:51:02.875 172 12659.55 125.50 55011.00 88888.00 2011-06-21 10:51:03.000 172 12659.50 125.50 55011.00 88888.00 2011-06-21 10:51:03.125 172 12659.52 125.53 55011.00 88888.00 2011-06-21 10:51:03.250 172 12659.48 125.47 55011.00 88888.00 2011-06-21 10:51:03.375 172 12659.45 125.50 55011.00 88888.00 2011-06-21 10:51:03.500 172 12659.45 125.53 55011.03 88888.00 2011-06-21 10:51:03.625 172 12659.52 125.55 55011.03 88888.00 2011-06-21 10:51:03.750 172 12659.50 125.58 55011.03 88888.00 2011-06-21 10:51:03.875 172 12659.48 125.58 55011.03 88888.00 2011-06-21 10:51:04.000 172 12659.52 125.60 55011.00 88888.00 2011-06-21 10:51:04.125 172 12659.58 125.62 55011.03 88888.00 2011-06-21 10:51:04.250 172 12659.60 125.65 55011.00 88888.00 2011-06-21 10:51:04.375 172 12659.65 125.65 55011.03 88888.00 2011-06-21 10:51:04.500 172 12659.58 125.60 55010.97 88888.00 2011-06-21 10:51:04.625 172 12659.58 125.60 55010.97 88888.00 2011-06-21 10:51:04.750 172 12659.58 125.62 55010.97 88888.00 2011-06-21 10:51:04.875 172 12659.55 125.65 55010.97 88888.00 2011-06-21 10:51:05.000 172 12659.50 125.65 55010.95 88888.00 2011-06-21 10:51:05.125 172 12659.55 125.65 55010.97 88888.00 2011-06-21 10:51:05.250 172 12659.50 125.65 55010.97 88888.00 2011-06-21 10:51:05.375 172 12659.52 125.67 55010.95 88888.00 2011-06-21 10:51:05.500 172 12659.55 125.67 55010.97 88888.00 2011-06-21 10:51:05.625 172 12659.58 125.67 55011.00 88888.00 2011-06-21 10:51:05.750 172 12659.52 125.65 55010.97 88888.00 2011-06-21 10:51:05.875 172 12659.45 125.67 55011.00 88888.00 2011-06-21 10:51:06.000 172 12659.48 125.72 55011.00 88888.00 2011-06-21 10:51:06.125 172 12659.45 125.72 55010.97 88888.00 2011-06-21 10:51:06.250 172 12659.42 125.72 55011.00 88888.00 2011-06-21 10:51:06.375 172 12659.45 125.78 55011.03 88888.00 2011-06-21 10:51:06.500 172 12659.50 125.75 55010.97 88888.00 2011-06-21 10:51:06.625 172 12659.55 125.78 55011.00 88888.00 2011-06-21 10:51:06.750 172 12659.55 125.78 55011.00 88888.00 2011-06-21 10:51:06.875 172 12659.58 125.80 55011.00 88888.00 2011-06-21 10:51:07.000 172 12659.55 125.80 55010.97 88888.00 2011-06-21 10:51:07.125 172 12659.50 125.80 55011.00 88888.00 2011-06-21 10:51:07.250 172 12659.48 125.78 55010.95 88888.00 2011-06-21 10:51:07.375 172 12659.48 125.80 55010.97 88888.00 2011-06-21 10:51:07.500 172 12659.50 125.80 55011.00 88888.00 2011-06-21 10:51:07.625 172 12659.52 125.83 55010.97 88888.00 2011-06-21 10:51:07.750 172 12659.52 125.85 55011.00 88888.00 2011-06-21 10:51:07.875 172 12659.50 125.83 55010.97 88888.00 2011-06-21 10:51:08.000 172 12659.50 125.85 55011.00 88888.00 2011-06-21 10:51:08.125 172 12659.55 125.85 55011.00 88888.00 2011-06-21 10:51:08.250 172 12659.52 125.83 55010.95 88888.00 2011-06-21 10:51:08.375 172 12659.52 125.85 55010.97 88888.00 2011-06-21 10:51:08.500 172 12659.60 125.90 55011.03 88888.00 2011-06-21 10:51:08.625 172 12659.62 125.90 55011.00 88888.00 2011-06-21 10:51:08.750 172 12659.62 125.95 55011.03 88888.00 2011-06-21 10:51:08.875 172 12659.67 125.92 55011.00 88888.00 2011-06-21 10:51:09.000 172 12659.67 125.90 55010.97 88888.00 2011-06-21 10:51:09.125 172 12659.65 125.92 55010.97 88888.00 2011-06-21 10:51:09.250 172 12659.67 125.97 55011.00 88888.00 2011-06-21 10:51:09.375 172 12659.73 125.97 55011.00 88888.00 2011-06-21 10:51:09.500 172 12659.73 125.95 55011.03 88888.00 2011-06-21 10:51:09.625 172 12659.70 125.88 55010.97 88888.00 2011-06-21 10:51:09.750 172 12659.70 125.92 55010.97 88888.00 2011-06-21 10:51:09.875 172 12659.73 126.00 55011.00 88888.00 2011-06-21 10:51:10.000 172 12659.77 125.95 55010.97 88888.00 2011-06-21 10:51:10.125 172 12659.77 125.92 55010.97 88888.00 2011-06-21 10:51:10.250 172 12659.75 125.92 55011.03 88888.00 2011-06-21 10:51:10.375 172 12659.73 125.97 55011.03 88888.00 2011-06-21 10:51:10.500 172 12659.73 125.97 55010.97 88888.00 2011-06-21 10:51:10.625 172 12659.67 125.97 55011.03 88888.00 2011-06-21 10:51:10.750 172 12659.65 125.95 55011.00 88888.00 2011-06-21 10:51:10.875 172 12659.60 125.97 55011.00 88888.00 2011-06-21 10:51:11.000 172 12659.62 126.03 55011.00 88888.00 2011-06-21 10:51:11.125 172 12659.70 126.03 55010.97 88888.00 2011-06-21 10:51:11.250 172 12659.70 126.00 55011.00 88888.00 2011-06-21 10:51:11.375 172 12659.70 126.00 55010.97 88888.00 2011-06-21 10:51:11.500 172 12659.70 126.00 55010.97 88888.00 2011-06-21 10:51:11.625 172 12659.77 126.03 55011.00 88888.00 2011-06-21 10:51:11.750 172 12659.80 126.03 55010.97 88888.00 2011-06-21 10:51:11.875 172 12659.80 126.03 55010.97 88888.00 2011-06-21 10:51:12.000 172 12659.77 126.05 55010.95 88888.00 2011-06-21 10:51:12.125 172 12659.77 126.08 55010.93 88888.00 2011-06-21 10:51:12.250 172 12659.77 126.05 55011.00 88888.00 2011-06-21 10:51:12.375 172 12659.83 126.08 55010.97 88888.00 2011-06-21 10:51:12.500 172 12659.80 126.05 55010.95 88888.00 2011-06-21 10:51:12.625 172 12659.75 126.05 55010.95 88888.00 2011-06-21 10:51:12.750 172 12659.75 126.05 55010.97 88888.00 2011-06-21 10:51:12.875 172 12659.75 126.05 55010.97 88888.00 2011-06-21 10:51:13.000 172 12659.77 126.08 55011.00 88888.00 2011-06-21 10:51:13.125 172 12659.83 126.12 55011.03 88888.00 2011-06-21 10:51:13.250 172 12659.77 126.12 55011.00 88888.00 2011-06-21 10:51:13.375 172 12659.80 126.12 55011.03 88888.00 2011-06-21 10:51:13.500 172 12659.83 126.17 55011.03 88888.00 2011-06-21 10:51:13.625 172 12659.75 126.15 55011.00 88888.00 2011-06-21 10:51:13.750 172 12659.65 126.15 55010.97 88888.00 2011-06-21 10:51:13.875 172 12659.70 126.12 55010.97 88888.00 2011-06-21 10:51:14.000 172 12659.73 126.12 55010.97 88888.00 2011-06-21 10:51:14.125 172 12659.70 126.15 55010.97 88888.00 2011-06-21 10:51:14.250 172 12659.77 126.12 55011.00 88888.00 2011-06-21 10:51:14.375 172 12659.85 126.15 55011.03 88888.00 2011-06-21 10:51:14.500 172 12659.80 126.20 55011.03 88888.00 2011-06-21 10:51:14.625 172 12659.80 126.20 55011.03 88888.00 2011-06-21 10:51:14.750 172 12659.83 126.20 55011.03 88888.00 2011-06-21 10:51:14.875 172 12659.77 126.20 55011.03 88888.00 2011-06-21 10:51:15.000 172 12659.70 126.20 55011.03 88888.00 2011-06-21 10:51:15.125 172 12659.75 126.20 55011.03 88888.00 2011-06-21 10:51:15.250 172 12659.83 126.20 55011.05 88888.00 2011-06-21 10:51:15.375 172 12659.85 126.20 55011.00 88888.00 2011-06-21 10:51:15.500 172 12659.83 126.25 55011.00 88888.00 2011-06-21 10:51:15.625 172 12659.88 126.28 55011.00 88888.00 2011-06-21 10:51:15.750 172 12659.90 126.25 55011.03 88888.00 2011-06-21 10:51:15.875 172 12659.92 126.22 55011.00 88888.00 2011-06-21 10:51:16.000 172 12659.92 126.20 55011.00 88888.00 2011-06-21 10:51:16.125 172 12659.92 126.25 55011.05 88888.00 2011-06-21 10:51:16.250 172 12659.95 126.28 55011.05 88888.00 2011-06-21 10:51:16.375 172 12659.98 126.30 55011.05 88888.00 2011-06-21 10:51:16.500 172 12659.98 126.25 55011.03 88888.00 2011-06-21 10:51:16.625 172 12659.95 126.22 55010.97 88888.00 2011-06-21 10:51:16.750 172 12659.98 126.28 55011.00 88888.00 2011-06-21 10:51:16.875 172 12659.95 126.28 55011.00 88888.00 2011-06-21 10:51:17.000 172 12659.90 126.25 55010.97 88888.00 2011-06-21 10:51:17.125 172 12659.90 126.28 55010.97 88888.00 2011-06-21 10:51:17.250 172 12659.92 126.28 55011.03 88888.00 2011-06-21 10:51:17.375 172 12659.95 126.28 55011.00 88888.00 2011-06-21 10:51:17.500 172 12659.98 126.30 55011.00 88888.00 2011-06-21 10:51:17.625 172 12660.00 126.33 55011.00 88888.00 2011-06-21 10:51:17.750 172 12660.00 126.33 55011.00 88888.00 2011-06-21 10:51:17.875 172 12659.98 126.35 55011.00 88888.00 2011-06-21 10:51:18.000 172 12659.98 126.35 55011.03 88888.00 2011-06-21 10:51:18.125 172 12659.95 126.38 55011.03 88888.00 2011-06-21 10:51:18.250 172 12659.98 126.35 55011.05 88888.00 2011-06-21 10:51:18.375 172 12660.02 126.30 55011.00 88888.00 2011-06-21 10:51:18.500 172 12660.02 126.30 55011.00 88888.00 2011-06-21 10:51:18.625 172 12660.05 126.33 55011.03 88888.00 2011-06-21 10:51:18.750 172 12660.05 126.35 55011.03 88888.00 2011-06-21 10:51:18.875 172 12660.08 126.38 55011.03 88888.00 2011-06-21 10:51:19.000 172 12660.05 126.35 55011.00 88888.00 2011-06-21 10:51:19.125 172 12660.00 126.30 55010.97 88888.00 2011-06-21 10:51:19.250 172 12660.02 126.33 55011.03 88888.00 2011-06-21 10:51:19.375 172 12660.05 126.35 55011.03 88888.00 2011-06-21 10:51:19.500 172 12660.05 126.38 55011.03 88888.00 2011-06-21 10:51:19.625 172 12660.05 126.33 55010.97 88888.00 2011-06-21 10:51:19.750 172 12660.05 126.35 55010.97 88888.00 2011-06-21 10:51:19.875 172 12660.05 126.38 55010.97 88888.00 2011-06-21 10:51:20.000 172 12660.05 126.38 55010.97 88888.00 2011-06-21 10:51:20.125 172 12660.05 126.38 55011.00 88888.00 2011-06-21 10:51:20.250 172 12660.08 126.38 55011.00 88888.00 2011-06-21 10:51:20.375 172 12660.08 126.33 55011.00 88888.00 2011-06-21 10:51:20.500 172 12660.05 126.33 55010.97 88888.00 2011-06-21 10:51:20.625 172 12660.02 126.35 55011.00 88888.00 2011-06-21 10:51:20.750 172 12660.08 126.38 55011.00 88888.00 2011-06-21 10:51:20.875 172 12660.08 126.40 55011.00 88888.00 2011-06-21 10:51:21.000 172 12660.02 126.38 55011.00 88888.00 2011-06-21 10:51:21.125 172 12660.00 126.35 55010.97 88888.00 2011-06-21 10:51:21.250 172 12660.00 126.38 55011.00 88888.00 2011-06-21 10:51:21.375 172 12660.08 126.40 55011.00 88888.00 2011-06-21 10:51:21.500 172 12660.15 126.40 55011.03 88888.00 2011-06-21 10:51:21.625 172 12660.17 126.40 55011.03 88888.00 2011-06-21 10:51:21.750 172 12660.15 126.40 55011.03 88888.00 2011-06-21 10:51:21.875 172 12660.15 126.35 55011.00 88888.00 2011-06-21 10:51:22.000 172 12660.15 126.40 55011.03 88888.00 2011-06-21 10:51:22.125 172 12660.20 126.40 55011.03 88888.00 2011-06-21 10:51:22.250 172 12660.23 126.35 55011.03 88888.00 2011-06-21 10:51:22.375 172 12660.15 126.33 55010.97 88888.00 2011-06-21 10:51:22.500 172 12660.12 126.33 55011.03 88888.00 2011-06-21 10:51:22.625 172 12660.17 126.38 55011.03 88888.00 2011-06-21 10:51:22.750 172 12660.25 126.42 55011.03 88888.00 2011-06-21 10:51:22.875 172 12660.25 126.45 55011.00 88888.00 2011-06-21 10:51:23.000 172 12660.20 126.40 55011.00 88888.00 2011-06-21 10:51:23.125 172 12660.15 126.38 55010.97 88888.00 2011-06-21 10:51:23.250 172 12660.15 126.38 55010.97 88888.00 2011-06-21 10:51:23.375 172 12660.20 126.40 55010.97 88888.00 2011-06-21 10:51:23.500 172 12660.30 126.40 55010.97 88888.00 2011-06-21 10:51:23.625 172 12660.30 126.40 55011.00 88888.00 2011-06-21 10:51:23.750 172 12660.27 126.42 55011.03 88888.00 2011-06-21 10:51:23.875 172 12660.27 126.40 55011.00 88888.00 2011-06-21 10:51:24.000 172 12660.27 126.40 55011.00 88888.00 2011-06-21 10:51:24.125 172 12660.23 126.40 55011.00 88888.00 2011-06-21 10:51:24.250 172 12660.25 126.40 55011.00 88888.00 2011-06-21 10:51:24.375 172 12660.30 126.42 55010.95 88888.00 2011-06-21 10:51:24.500 172 12660.25 126.40 55010.93 88888.00 2011-06-21 10:51:24.625 172 12660.27 126.40 55010.95 88888.00 2011-06-21 10:51:24.750 172 12660.33 126.42 55011.00 88888.00 2011-06-21 10:51:24.875 172 12660.30 126.38 55010.97 88888.00 2011-06-21 10:51:25.000 172 12660.23 126.38 55010.97 88888.00 2011-06-21 10:51:25.125 172 12660.27 126.40 55011.00 88888.00 2011-06-21 10:51:25.250 172 12660.25 126.38 55011.00 88888.00 2011-06-21 10:51:25.375 172 12660.38 126.40 55010.97 88888.00 2011-06-21 10:51:25.500 172 12660.38 126.40 55010.95 88888.00 2011-06-21 10:51:25.625 172 12660.27 126.38 55011.00 88888.00 2011-06-21 10:51:25.750 172 12660.27 126.40 55011.00 88888.00 2011-06-21 10:51:25.875 172 12660.27 126.42 55010.97 88888.00 2011-06-21 10:51:26.000 172 12660.27 126.45 55011.00 88888.00 2011-06-21 10:51:26.125 172 12660.27 126.40 55011.00 88888.00 2011-06-21 10:51:26.250 172 12660.33 126.40 55011.00 88888.00 2011-06-21 10:51:26.375 172 12660.40 126.40 55011.00 88888.00 2011-06-21 10:51:26.500 172 12660.40 126.45 55011.00 88888.00 2011-06-21 10:51:26.625 172 12660.40 126.47 55011.03 88888.00 2011-06-21 10:51:26.750 172 12660.35 126.45 55011.05 88888.00 2011-06-21 10:51:26.875 172 12660.40 126.47 55011.03 88888.00 2011-06-21 10:51:27.000 172 12660.40 126.45 55011.03 88888.00 2011-06-21 10:51:27.125 172 12660.40 126.45 55011.03 88888.00 2011-06-21 10:51:27.250 172 12660.38 126.42 55011.00 88888.00 2011-06-21 10:51:27.375 172 12660.33 126.40 55011.00 88888.00 2011-06-21 10:51:27.500 172 12660.35 126.42 55011.05 88888.00 2011-06-21 10:51:27.625 172 12660.40 126.45 55011.05 88888.00 2011-06-21 10:51:27.750 172 12660.48 126.45 55011.05 88888.00 2011-06-21 10:51:27.875 172 12660.50 126.45 55011.05 88888.00 2011-06-21 10:51:28.000 172 12660.48 126.45 55011.00 88888.00 2011-06-21 10:51:28.125 172 12660.50 126.45 55011.00 88888.00 2011-06-21 10:51:28.250 172 12660.45 126.45 55011.03 88888.00 2011-06-21 10:51:28.375 172 12660.48 126.45 55011.03 88888.00 2011-06-21 10:51:28.500 172 12660.50 126.45 55011.00 88888.00 2011-06-21 10:51:28.625 172 12660.52 126.47 55011.00 88888.00 2011-06-21 10:51:28.750 172 12660.48 126.47 55011.05 88888.00 2011-06-21 10:51:28.875 172 12660.50 126.47 55011.05 88888.00 2011-06-21 10:51:29.000 172 12660.50 126.45 55011.00 88888.00 2011-06-21 10:51:29.125 172 12660.52 126.45 55011.03 88888.00 2011-06-21 10:51:29.250 172 12660.48 126.53 55011.05 88888.00 2011-06-21 10:51:29.375 172 12660.48 126.53 55011.05 88888.00 2011-06-21 10:51:29.500 172 12660.45 126.50 55011.00 88888.00 2011-06-21 10:51:29.625 172 12660.45 126.47 55011.03 88888.00 2011-06-21 10:51:29.750 172 12660.48 126.47 55011.00 88888.00 2011-06-21 10:51:29.875 172 12660.48 126.50 55011.03 88888.00 2011-06-21 10:51:30.000 172 12660.52 126.50 55011.03 88888.00 2011-06-21 10:51:30.125 172 12660.52 126.50 55011.05 88888.00 2011-06-21 10:51:30.250 172 12660.55 126.50 55011.05 88888.00 2011-06-21 10:51:30.375 172 12660.58 126.50 55011.07 88888.00 2011-06-21 10:51:30.500 172 12660.48 126.47 55011.05 88888.00 2011-06-21 10:51:30.625 172 12660.50 126.50 55011.05 88888.00 2011-06-21 10:51:30.750 172 12660.60 126.53 55011.07 88888.00 2011-06-21 10:51:30.875 172 12660.62 126.53 55011.07 88888.00 2011-06-21 10:51:31.000 172 12660.58 126.50 55011.05 88888.00 2011-06-21 10:51:31.125 172 12660.55 126.47 55011.03 88888.00 2011-06-21 10:51:31.250 172 12660.50 126.47 55011.03 88888.00 2011-06-21 10:51:31.375 172 12660.55 126.47 55011.07 88888.00 2011-06-21 10:51:31.500 172 12660.55 126.50 55011.07 88888.00 2011-06-21 10:51:31.625 172 12660.52 126.47 55011.05 88888.00 2011-06-21 10:51:31.750 172 12660.60 126.53 55011.05 88888.00 2011-06-21 10:51:31.875 172 12660.67 126.53 55011.05 88888.00 2011-06-21 10:51:32.000 172 12660.65 126.55 55011.07 88888.00 2011-06-21 10:51:32.125 172 12660.62 126.55 55011.10 88888.00 2011-06-21 10:51:32.250 172 12660.67 126.58 55011.12 88888.00 2011-06-21 10:51:32.375 172 12660.70 126.55 55011.10 88888.00 2011-06-21 10:51:32.500 172 12660.70 126.53 55011.07 88888.00 2011-06-21 10:51:32.625 172 12660.67 126.50 55011.05 88888.00 2011-06-21 10:51:32.750 172 12660.65 126.53 55011.03 88888.00 2011-06-21 10:51:32.875 172 12660.65 126.53 55011.03 88888.00 2011-06-21 10:51:33.000 172 12660.67 126.55 55011.05 88888.00 2011-06-21 10:51:33.125 172 12660.70 126.55 55011.10 88888.00 2011-06-21 10:51:33.250 172 12660.70 126.55 55011.10 88888.00 2011-06-21 10:51:33.375 172 12660.75 126.58 55011.10 88888.00 2011-06-21 10:51:33.500 172 12660.75 126.55 55011.07 88888.00 2011-06-21 10:51:33.625 172 12660.70 126.53 55011.07 88888.00 2011-06-21 10:51:33.750 172 12660.65 126.55 55011.10 88888.00 2011-06-21 10:51:33.875 172 12660.65 126.58 55011.10 88888.00 2011-06-21 10:51:34.000 172 12660.62 126.53 55011.10 88888.00 2011-06-21 10:51:34.125 172 12660.62 126.55 55011.12 88888.00 2011-06-21 10:51:34.250 172 12660.67 126.58 55011.10 88888.00 2011-06-21 10:51:34.375 172 12660.75 126.58 55011.10 88888.00 2011-06-21 10:51:34.500 172 12660.73 126.55 55011.10 88888.00 2011-06-21 10:51:34.625 172 12660.70 126.58 55011.10 88888.00 2011-06-21 10:51:34.750 172 12660.70 126.58 55011.12 88888.00 2011-06-21 10:51:34.875 172 12660.73 126.60 55011.12 88888.00 2011-06-21 10:51:35.000 172 12660.73 126.65 55011.15 88888.00 2011-06-21 10:51:35.125 172 12660.70 126.65 55011.15 88888.00 2011-06-21 10:51:35.250 172 12660.65 126.58 55011.10 88888.00 2011-06-21 10:51:35.375 172 12660.70 126.60 55011.10 88888.00 2011-06-21 10:51:35.500 172 12660.73 126.62 55011.10 88888.00 2011-06-21 10:51:35.625 172 12660.73 126.65 55011.12 88888.00 2011-06-21 10:51:35.750 172 12660.70 126.62 55011.15 88888.00 2011-06-21 10:51:35.875 172 12660.77 126.62 55011.12 88888.00 2011-06-21 10:51:36.000 172 12660.73 126.60 55011.07 88888.00 2011-06-21 10:51:36.125 172 12660.73 126.58 55011.05 88888.00 2011-06-21 10:51:36.250 172 12660.75 126.58 55011.10 88888.00 2011-06-21 10:51:36.375 172 12660.75 126.60 55011.12 88888.00 2011-06-21 10:51:36.500 172 12660.70 126.62 55011.10 88888.00 2011-06-21 10:51:36.625 172 12660.67 126.67 55011.12 88888.00 2011-06-21 10:51:36.750 172 12660.67 126.67 55011.12 88888.00 2011-06-21 10:51:36.875 172 12660.77 126.62 55011.12 88888.00 2011-06-21 10:51:37.000 172 12660.77 126.62 55011.10 88888.00 2011-06-21 10:51:37.125 172 12660.77 126.65 55011.12 88888.00 2011-06-21 10:51:37.250 172 12660.73 126.62 55011.12 88888.00 2011-06-21 10:51:37.375 172 12660.75 126.67 55011.12 88888.00 2011-06-21 10:51:37.500 172 12660.73 126.67 55011.10 88888.00 2011-06-21 10:51:37.625 172 12660.73 126.65 55011.10 88888.00 2011-06-21 10:51:37.750 172 12660.77 126.67 55011.12 88888.00 2011-06-21 10:51:37.875 172 12660.80 126.67 55011.15 88888.00 2011-06-21 10:51:38.000 172 12660.73 126.62 55011.12 88888.00 2011-06-21 10:51:38.125 172 12660.62 126.60 55011.15 88888.00 2011-06-21 10:51:38.250 172 12660.65 126.65 55011.15 88888.00 2011-06-21 10:51:38.375 172 12660.77 126.62 55011.12 88888.00 2011-06-21 10:51:38.500 172 12660.77 126.62 55011.10 88888.00 2011-06-21 10:51:38.625 172 12660.80 126.62 55011.12 88888.00 2011-06-21 10:51:38.750 172 12660.80 126.62 55011.15 88888.00 2011-06-21 10:51:38.875 172 12660.83 126.65 55011.18 88888.00 2011-06-21 10:51:39.000 172 12660.80 126.67 55011.18 88888.00 2011-06-21 10:51:39.125 172 12660.83 126.67 55011.18 88888.00 2011-06-21 10:51:39.250 172 12660.75 126.65 55011.18 88888.00 2011-06-21 10:51:39.375 172 12660.75 126.70 55011.18 88888.00 2011-06-21 10:51:39.500 172 12660.73 126.72 55011.18 88888.00 2011-06-21 10:51:39.625 172 12660.75 126.72 55011.18 88888.00 2011-06-21 10:51:39.750 172 12660.75 126.65 55011.18 88888.00 2011-06-21 10:51:39.875 172 12660.73 126.67 55011.18 88888.00 2011-06-21 10:51:40.000 172 12660.65 126.70 55011.18 88888.00 2011-06-21 10:51:40.125 172 12660.67 126.72 55011.18 88888.00 2011-06-21 10:51:40.250 172 12660.75 126.67 55011.18 88888.00 2011-06-21 10:51:40.375 172 12660.77 126.67 55011.20 88888.00 2011-06-21 10:51:40.500 172 12660.85 126.72 55011.20 88888.00 2011-06-21 10:51:40.625 172 12660.83 126.75 55011.22 88888.00 2011-06-21 10:51:40.750 172 12660.80 126.78 55011.22 88888.00 2011-06-21 10:51:40.875 172 12660.75 126.75 55011.22 88888.00 2011-06-21 10:51:41.000 172 12660.73 126.75 55011.20 88888.00 2011-06-21 10:51:41.125 172 12660.67 126.75 55011.22 88888.00 2011-06-21 10:51:41.250 172 12660.65 126.75 55011.20 88888.00 2011-06-21 10:51:41.375 172 12660.67 126.78 55011.22 88888.00 2011-06-21 10:51:41.500 172 12660.73 126.75 55011.22 88888.00 2011-06-21 10:51:41.625 172 12660.77 126.70 55011.20 88888.00 2011-06-21 10:51:41.750 172 12660.73 126.70 55011.20 88888.00 2011-06-21 10:51:41.875 172 12660.65 126.70 55011.18 88888.00 2011-06-21 10:51:42.000 172 12660.75 126.78 55011.20 88888.00 2011-06-21 10:51:42.125 172 12660.80 126.80 55011.22 88888.00 2011-06-21 10:51:42.250 172 12660.75 126.78 55011.22 88888.00 2011-06-21 10:51:42.375 172 12660.75 126.78 55011.22 88888.00 2011-06-21 10:51:42.500 172 12660.70 126.78 55011.22 88888.00 2011-06-21 10:51:42.625 172 12660.67 126.78 55011.20 88888.00 2011-06-21 10:51:42.750 172 12660.67 126.80 55011.22 88888.00 2011-06-21 10:51:42.875 172 12660.73 126.80 55011.25 88888.00 2011-06-21 10:51:43.000 172 12660.83 126.75 55011.20 88888.00 2011-06-21 10:51:43.125 172 12660.85 126.75 55011.22 88888.00 2011-06-21 10:51:43.250 172 12660.85 126.83 55011.25 88888.00 2011-06-21 10:51:43.375 172 12660.83 126.85 55011.25 88888.00 2011-06-21 10:51:43.500 172 12660.83 126.88 55011.25 88888.00 2011-06-21 10:51:43.625 172 12660.80 126.88 55011.25 88888.00 2011-06-21 10:51:43.750 172 12660.73 126.88 55011.25 88888.00 2011-06-21 10:51:43.875 172 12660.67 126.90 55011.28 88888.00 2011-06-21 10:51:44.000 172 12660.67 126.88 55011.28 88888.00 2011-06-21 10:51:44.125 172 12660.73 126.85 55011.30 88888.00 2011-06-21 10:51:44.250 172 12660.80 126.83 55011.25 88888.00 2011-06-21 10:51:44.375 172 12660.77 126.85 55011.22 88888.00 2011-06-21 10:51:44.500 172 12660.70 126.92 55011.30 88888.00 2011-06-21 10:51:44.625 172 12660.70 126.92 55011.32 88888.00 2011-06-21 10:51:44.750 172 12660.73 126.85 55011.28 88888.00 2011-06-21 10:51:44.875 172 12660.80 126.85 55011.28 88888.00 2011-06-21 10:51:45.000 172 12660.83 126.88 55011.25 88888.00 2011-06-21 10:51:45.125 172 12660.77 126.85 55011.25 88888.00 2011-06-21 10:51:45.250 172 12660.77 126.83 55011.28 88888.00 2011-06-21 10:51:45.375 172 12660.77 126.88 55011.30 88888.00 2011-06-21 10:51:45.500 172 12660.75 126.95 55011.30 88888.00 2011-06-21 10:51:45.625 172 12660.77 126.92 55011.28 88888.00 2011-06-21 10:51:45.750 172 12660.85 126.92 55011.30 88888.00 2011-06-21 10:51:45.875 172 12660.83 126.90 55011.28 88888.00 2011-06-21 10:51:46.000 172 12660.80 126.95 55011.30 88888.00 2011-06-21 10:51:46.125 172 12660.85 127.00 55011.32 88888.00 2011-06-21 10:51:46.250 172 12660.77 126.95 55011.32 88888.00 2011-06-21 10:51:46.375 172 12660.80 126.95 55011.32 88888.00 2011-06-21 10:51:46.500 172 12660.80 126.97 55011.32 88888.00 2011-06-21 10:51:46.625 172 12660.77 126.97 55011.32 88888.00 2011-06-21 10:51:46.750 172 12660.80 126.95 55011.30 88888.00 2011-06-21 10:51:46.875 172 12660.88 127.00 55011.35 88888.00 2011-06-21 10:51:47.000 172 12660.88 127.03 55011.28 88888.00 2011-06-21 10:51:47.125 172 12660.83 127.00 55011.28 88888.00 2011-06-21 10:51:47.250 172 12660.83 126.97 55011.28 88888.00 2011-06-21 10:51:47.375 172 12660.83 127.00 55011.30 88888.00 2011-06-21 10:51:47.500 172 12660.77 127.00 55011.30 88888.00 2011-06-21 10:51:47.625 172 12660.83 127.00 55011.28 88888.00 2011-06-21 10:51:47.750 172 12660.88 127.03 55011.28 88888.00 2011-06-21 10:51:47.875 172 12660.88 127.03 55011.30 88888.00 2011-06-21 10:51:48.000 172 12660.90 127.05 55011.30 88888.00 2011-06-21 10:51:48.125 172 12660.85 127.03 55011.30 88888.00 2011-06-21 10:51:48.250 172 12660.83 127.00 55011.32 88888.00 2011-06-21 10:51:48.375 172 12660.85 127.05 55011.35 88888.00 2011-06-21 10:51:48.500 172 12660.83 127.08 55011.32 88888.00 2011-06-21 10:51:48.625 172 12660.75 127.10 55011.32 88888.00 2011-06-21 10:51:48.750 172 12660.83 127.10 55011.32 88888.00 2011-06-21 10:51:48.875 172 12660.88 127.10 55011.30 88888.00 2011-06-21 10:51:49.000 172 12660.85 127.10 55011.32 88888.00 2011-06-21 10:51:49.125 172 12660.85 127.08 55011.35 88888.00 2011-06-21 10:51:49.250 172 12660.83 127.03 55011.35 88888.00 2011-06-21 10:51:49.375 172 12660.80 127.08 55011.35 88888.00 2011-06-21 10:51:49.500 172 12660.80 127.10 55011.32 88888.00 2011-06-21 10:51:49.625 172 12660.80 127.10 55011.30 88888.00 2011-06-21 10:51:49.750 172 12660.83 127.10 55011.32 88888.00 2011-06-21 10:51:49.875 172 12660.88 127.12 55011.32 88888.00 2011-06-21 10:51:50.000 172 12660.83 127.12 55011.32 88888.00 2011-06-21 10:51:50.125 172 12660.80 127.10 55011.38 88888.00 2011-06-21 10:51:50.250 172 12660.83 127.12 55011.35 88888.00 2011-06-21 10:51:50.375 172 12660.88 127.15 55011.38 88888.00 2011-06-21 10:51:50.500 172 12660.88 127.15 55011.35 88888.00 2011-06-21 10:51:50.625 172 12660.85 127.12 55011.35 88888.00 2011-06-21 10:51:50.750 172 12660.90 127.15 55011.35 88888.00 2011-06-21 10:51:50.875 172 12660.90 127.15 55011.35 88888.00 2011-06-21 10:51:51.000 172 12660.88 127.17 55011.35 88888.00 2011-06-21 10:51:51.125 172 12660.88 127.17 55011.38 88888.00 2011-06-21 10:51:51.250 172 12660.88 127.12 55011.38 88888.00 2011-06-21 10:51:51.375 172 12660.90 127.15 55011.35 88888.00 2011-06-21 10:51:51.500 172 12660.83 127.15 55011.35 88888.00 2011-06-21 10:51:51.625 172 12660.80 127.15 55011.35 88888.00 2011-06-21 10:51:51.750 172 12660.80 127.17 55011.38 88888.00 2011-06-21 10:51:51.875 172 12660.85 127.20 55011.40 88888.00 2011-06-21 10:51:52.000 172 12660.95 127.22 55011.38 88888.00 2011-06-21 10:51:52.125 172 12660.98 127.22 55011.40 88888.00 2011-06-21 10:51:52.250 172 12660.95 127.22 55011.43 88888.00 2011-06-21 10:51:52.375 172 12660.95 127.25 55011.43 88888.00 2011-06-21 10:51:52.500 172 12660.88 127.22 55011.43 88888.00 2011-06-21 10:51:52.625 172 12660.88 127.22 55011.40 88888.00 2011-06-21 10:51:52.750 172 12660.85 127.22 55011.38 88888.00 2011-06-21 10:51:52.875 172 12660.85 127.20 55011.38 88888.00 2011-06-21 10:51:53.000 172 12660.90 127.22 55011.38 88888.00 2011-06-21 10:51:53.125 172 12660.95 127.25 55011.40 88888.00 2011-06-21 10:51:53.250 172 12660.92 127.22 55011.43 88888.00 2011-06-21 10:51:53.375 172 12660.92 127.28 55011.40 88888.00 2011-06-21 10:51:53.500 172 12660.85 127.25 55011.38 88888.00 2011-06-21 10:51:53.625 172 12660.85 127.22 55011.38 88888.00 2011-06-21 10:51:53.750 172 12660.90 127.22 55011.40 88888.00 2011-06-21 10:51:53.875 172 12660.25 127.88 55010.43 88888.00 2011-06-21 10:51:54.000 172 12660.27 127.92 55010.43 88888.00 2011-06-21 10:51:54.125 172 12660.20 127.90 55010.43 88888.00 2011-06-21 10:51:54.250 172 12660.15 127.83 55010.43 88888.00 2011-06-21 10:51:54.375 172 12660.17 127.88 55010.43 88888.00 2011-06-21 10:51:54.500 172 12660.23 127.92 55010.45 88888.00 2011-06-21 10:51:54.625 172 12660.30 127.92 55010.47 88888.00 2011-06-21 10:51:54.750 172 12660.35 127.92 55010.43 88888.00 2011-06-21 10:51:54.875 172 12661.05 127.28 55011.40 88888.00 2011-06-21 10:51:55.000 172 12660.98 127.30 55011.38 88888.00 2011-06-21 10:51:55.125 172 12660.95 127.30 55011.40 88888.00 2011-06-21 10:51:55.250 172 12660.92 127.28 55011.40 88888.00 2011-06-21 10:51:55.375 172 12661.00 127.33 55011.43 88888.00 2011-06-21 10:51:55.500 172 12661.02 127.35 55011.43 88888.00 2011-06-21 10:51:55.625 172 12660.98 127.35 55011.43 88888.00 2011-06-21 10:51:55.750 172 12660.98 127.35 55011.43 88888.00 2011-06-21 10:51:55.875 172 12660.95 127.33 55011.45 88888.00 2011-06-21 10:51:56.000 172 12661.00 127.33 55011.43 88888.00 2011-06-21 10:51:56.125 172 12661.05 127.33 55011.45 88888.00 2011-06-21 10:51:56.250 172 12660.98 127.30 55011.45 88888.00 2011-06-21 10:51:56.375 172 12660.98 127.33 55011.45 88888.00 2011-06-21 10:51:56.500 172 12660.98 127.35 55011.43 88888.00 2011-06-21 10:51:56.625 172 12661.05 127.35 55011.45 88888.00 2011-06-21 10:51:56.750 172 12661.10 127.38 55011.47 88888.00 2011-06-21 10:51:56.875 172 12661.02 127.38 55011.45 88888.00 2011-06-21 10:51:57.000 172 12661.02 127.38 55011.45 88888.00 2011-06-21 10:51:57.125 172 12661.05 127.38 55011.47 88888.00 2011-06-21 10:51:57.250 172 12660.98 127.35 55011.47 88888.00 2011-06-21 10:51:57.375 172 12661.02 127.35 55011.45 88888.00 2011-06-21 10:51:57.500 172 12661.10 127.40 55011.45 88888.00 2011-06-21 10:51:57.625 172 12661.15 127.42 55011.45 88888.00 2011-06-21 10:51:57.750 172 12661.10 127.45 55011.47 88888.00 2011-06-21 10:51:57.875 172 12661.08 127.42 55011.47 88888.00 2011-06-21 10:51:58.000 172 12661.08 127.45 55011.50 88888.00 2011-06-21 10:51:58.125 172 12661.10 127.42 55011.50 88888.00 2011-06-21 10:51:58.250 172 12661.00 127.40 55011.47 88888.00 2011-06-21 10:51:58.375 172 12660.98 127.38 55011.47 88888.00 2011-06-21 10:51:58.500 172 12661.00 127.42 55011.50 88888.00 2011-06-21 10:51:58.625 172 12661.05 127.45 55011.53 88888.00 2011-06-21 10:51:58.750 172 12661.08 127.42 55011.50 88888.00 2011-06-21 10:51:58.875 172 12661.08 127.42 55011.50 88888.00 2011-06-21 10:51:59.000 172 12661.00 127.42 55011.47 88888.00 2011-06-21 10:51:59.125 172 12661.00 127.40 55011.45 88888.00 2011-06-21 10:51:59.250 172 12661.08 127.40 55011.47 88888.00 2011-06-21 10:51:59.375 172 12661.12 127.42 55011.50 88888.00 2011-06-21 10:51:59.500 172 12661.12 127.40 55011.50 88888.00 2011-06-21 10:51:59.625 172 12661.15 127.40 55011.50 88888.00 2011-06-21 10:51:59.750 172 12661.10 127.40 55011.50 88888.00 2011-06-21 10:51:59.875 172 12661.02 127.45 55011.50 88888.00 2011-06-21 10:52:00.000 172 12660.98 127.42 55011.50 88888.00 2011-06-21 10:52:00.125 172 12660.98 127.40 55011.50 88888.00 2011-06-21 10:52:00.250 172 12661.05 127.42 55011.53 88888.00 2011-06-21 10:52:00.375 172 12661.15 127.45 55011.55 88888.00 2011-06-21 10:52:00.500 172 12661.15 127.42 55011.53 88888.00 2011-06-21 10:52:00.625 172 12661.10 127.38 55011.50 88888.00 2011-06-21 10:52:00.750 172 12661.10 127.38 55011.47 88888.00 2011-06-21 10:52:00.875 172 12661.10 127.40 55011.53 88888.00 2011-06-21 10:52:01.000 172 12661.12 127.40 55011.50 88888.00 2011-06-21 10:52:01.125 172 12661.12 127.38 55011.50 88888.00 2011-06-21 10:52:01.250 172 12661.12 127.38 55011.50 88888.00 2011-06-21 10:52:01.375 172 12661.20 127.42 55011.50 88888.00 2011-06-21 10:52:01.500 172 12661.25 127.50 55011.55 88888.00 2011-06-21 10:52:01.625 172 12661.23 127.45 55011.55 88888.00 2011-06-21 10:52:01.750 172 12661.15 127.45 55011.53 88888.00 2011-06-21 10:52:01.875 172 12661.15 127.42 55011.53 88888.00 2011-06-21 10:52:02.000 172 12661.12 127.42 55011.50 88888.00 2011-06-21 10:52:02.125 172 12661.10 127.45 55011.53 88888.00 2011-06-21 10:52:02.250 172 12661.12 127.45 55011.53 88888.00 2011-06-21 10:52:02.375 172 12661.10 127.42 55011.53 88888.00 2011-06-21 10:52:02.500 172 12661.08 127.47 55011.55 88888.00 2011-06-21 10:52:02.625 172 12661.08 127.45 55011.55 88888.00 2011-06-21 10:52:02.750 172 12661.08 127.40 55011.50 88888.00 2011-06-21 10:52:02.875 172 12661.10 127.40 55011.53 88888.00 2011-06-21 10:52:03.000 172 12661.10 127.45 55011.55 88888.00 2011-06-21 10:52:03.125 172 12661.10 127.42 55011.55 88888.00 2011-06-21 10:52:03.250 172 12661.08 127.42 55011.55 88888.00 2011-06-21 10:52:03.375 172 12661.08 127.42 55011.55 88888.00 2011-06-21 10:52:03.500 172 12661.08 127.45 55011.55 88888.00 2011-06-21 10:52:03.625 172 12661.12 127.50 55011.60 88888.00 2011-06-21 10:52:03.750 172 12661.17 127.45 55011.55 88888.00 2011-06-21 10:52:03.875 172 12661.12 127.45 55011.53 88888.00 2011-06-21 10:52:04.000 172 12661.10 127.40 55011.53 88888.00 2011-06-21 10:52:04.125 172 12661.10 127.38 55011.55 88888.00 2011-06-21 10:52:04.250 172 12661.12 127.40 55011.55 88888.00 2011-06-21 10:52:04.375 172 12661.15 127.40 55011.57 88888.00 2011-06-21 10:52:04.500 172 12661.08 127.42 55011.55 88888.00 2011-06-21 10:52:04.625 172 12661.02 127.42 55011.57 88888.00 2011-06-21 10:52:04.750 172 12661.08 127.42 55011.60 88888.00 2011-06-21 10:52:04.875 172 12661.08 127.40 55011.57 88888.00 2011-06-21 10:52:05.000 172 12661.12 127.45 55011.57 88888.00 2011-06-21 10:52:05.125 172 12661.12 127.47 55011.57 88888.00 2011-06-21 10:52:05.250 172 12661.12 127.40 55011.57 88888.00 2011-06-21 10:52:05.375 172 12661.17 127.38 55011.55 88888.00 2011-06-21 10:52:05.500 172 12661.20 127.40 55011.57 88888.00 2011-06-21 10:52:05.625 172 12661.20 127.40 55011.60 88888.00 2011-06-21 10:52:05.750 172 12661.15 127.40 55011.57 88888.00 2011-06-21 10:52:05.875 172 12661.20 127.35 55011.57 88888.00 2011-06-21 10:52:06.000 172 12661.25 127.38 55011.55 88888.00 2011-06-21 10:52:06.125 172 12661.27 127.38 55011.57 88888.00 2011-06-21 10:52:06.250 172 12661.20 127.38 55011.60 88888.00 2011-06-21 10:52:06.375 172 12661.17 127.38 55011.57 88888.00 2011-06-21 10:52:06.500 172 12661.17 127.38 55011.57 88888.00 2011-06-21 10:52:06.625 172 12661.17 127.38 55011.57 88888.00 2011-06-21 10:52:06.750 172 12661.12 127.38 55011.57 88888.00 2011-06-21 10:52:06.875 172 12661.12 127.38 55011.57 88888.00 2011-06-21 10:52:07.000 172 12661.15 127.35 55011.57 88888.00 2011-06-21 10:52:07.125 172 12661.17 127.38 55011.57 88888.00 2011-06-21 10:52:07.250 172 12661.17 127.38 55011.60 88888.00 2011-06-21 10:52:07.375 172 12661.17 127.38 55011.60 88888.00 2011-06-21 10:52:07.500 172 12661.17 127.35 55011.60 88888.00 2011-06-21 10:52:07.625 172 12661.25 127.35 55011.62 88888.00 2011-06-21 10:52:07.750 172 12661.33 127.35 55011.62 88888.00 2011-06-21 10:52:07.875 172 12661.33 127.40 55011.60 88888.00 2011-06-21 10:52:08.000 172 12661.30 127.38 55011.57 88888.00 2011-06-21 10:52:08.125 172 12661.23 127.33 55011.55 88888.00 2011-06-21 10:52:08.250 172 12661.15 127.33 55011.57 88888.00 2011-06-21 10:52:08.375 172 12661.20 127.35 55011.57 88888.00 2011-06-21 10:52:08.500 172 12661.23 127.35 55011.60 88888.00 2011-06-21 10:52:08.625 172 12661.23 127.33 55011.60 88888.00 2011-06-21 10:52:08.750 172 12661.25 127.33 55011.60 88888.00 2011-06-21 10:52:08.875 172 12661.23 127.28 55011.60 88888.00 2011-06-21 10:52:09.000 172 12661.25 127.25 55011.60 88888.00 2011-06-21 10:52:09.125 172 12661.27 127.28 55011.60 88888.00 2011-06-21 10:52:09.250 172 12661.27 127.30 55011.62 88888.00 2011-06-21 10:52:09.375 172 12661.30 127.30 55011.62 88888.00 2011-06-21 10:52:09.500 172 12661.35 127.25 55011.62 88888.00 2011-06-21 10:52:09.625 172 12661.38 127.25 55011.62 88888.00 2011-06-21 10:52:09.750 172 12661.30 127.25 55011.62 88888.00 2011-06-21 10:52:09.875 172 12661.27 127.28 55011.65 88888.00 2011-06-21 10:52:10.000 172 12661.33 127.28 55011.65 88888.00 2011-06-21 10:52:10.125 172 12661.35 127.25 55011.65 88888.00 2011-06-21 10:52:10.250 172 12661.30 127.20 55011.62 88888.00 2011-06-21 10:52:10.375 172 12661.33 127.25 55011.62 88888.00 2011-06-21 10:52:10.500 172 12661.33 127.28 55011.65 88888.00 2011-06-21 10:52:10.625 172 12661.38 127.25 55011.65 88888.00 2011-06-21 10:52:10.750 172 12661.40 127.28 55011.65 88888.00 2011-06-21 10:52:10.875 172 12661.40 127.28 55011.65 88888.00 2011-06-21 10:52:11.000 172 12661.33 127.25 55011.62 88888.00 2011-06-21 10:52:11.125 172 12661.30 127.22 55011.65 88888.00 2011-06-21 10:52:11.250 172 12661.33 127.25 55011.62 88888.00 2011-06-21 10:52:11.375 172 12661.38 127.25 55011.62 88888.00 2011-06-21 10:52:11.500 172 12661.35 127.25 55011.60 88888.00 2011-06-21 10:52:11.625 172 12661.27 127.22 55011.62 88888.00 2011-06-21 10:52:11.750 172 12661.30 127.22 55011.62 88888.00 2011-06-21 10:52:11.875 172 12661.33 127.22 55011.62 88888.00 2011-06-21 10:52:12.000 172 12661.33 127.15 55011.57 88888.00 2011-06-21 10:52:12.125 172 12661.38 127.17 55011.60 88888.00 2011-06-21 10:52:12.250 172 12661.38 127.20 55011.65 88888.00 2011-06-21 10:52:12.375 172 12661.42 127.20 55011.62 88888.00 2011-06-21 10:52:12.500 172 12661.42 127.17 55011.57 88888.00 2011-06-21 10:52:12.625 172 12661.38 127.15 55011.57 88888.00 2011-06-21 10:52:12.750 172 12661.33 127.15 55011.62 88888.00 2011-06-21 10:52:12.875 172 12661.30 127.17 55011.65 88888.00 2011-06-21 10:52:13.000 172 12661.38 127.20 55011.62 88888.00 2011-06-21 10:52:13.125 172 12661.45 127.17 55011.60 88888.00 2011-06-21 10:52:13.250 172 12661.42 127.12 55011.62 88888.00 2011-06-21 10:52:13.375 172 12661.45 127.15 55011.62 88888.00 2011-06-21 10:52:13.500 172 12661.42 127.15 55011.62 88888.00 2011-06-21 10:52:13.625 172 12661.40 127.15 55011.62 88888.00 2011-06-21 10:52:13.750 172 12661.42 127.17 55011.65 88888.00 2011-06-21 10:52:13.875 172 12661.50 127.20 55011.68 88888.00 2011-06-21 10:52:14.000 172 12661.55 127.17 55011.65 88888.00 2011-06-21 10:52:14.125 172 12661.50 127.15 55011.62 88888.00 2011-06-21 10:52:14.250 172 12661.48 127.15 55011.68 88888.00 2011-06-21 10:52:14.375 172 12661.45 127.20 55011.68 88888.00 2011-06-21 10:52:14.500 172 12661.48 127.17 55011.65 88888.00 2011-06-21 10:52:14.625 172 12661.50 127.20 55011.65 88888.00 2011-06-21 10:52:14.750 172 12661.52 127.17 55011.65 88888.00 2011-06-21 10:52:14.875 172 12661.50 127.15 55011.65 88888.00 2011-06-21 10:52:15.000 172 12661.48 127.15 55011.65 88888.00 2011-06-21 10:52:15.125 172 12661.45 127.15 55011.65 88888.00 2011-06-21 10:52:15.250 172 12661.48 127.15 55011.65 88888.00 2011-06-21 10:52:15.375 172 12661.55 127.15 55011.68 88888.00 2011-06-21 10:52:15.500 172 12661.62 127.15 55011.68 88888.00 2011-06-21 10:52:15.625 172 12661.55 127.12 55011.65 88888.00 2011-06-21 10:52:15.750 172 12661.55 127.12 55011.65 88888.00 2011-06-21 10:52:15.875 172 12661.58 127.17 55011.70 88888.00 2011-06-21 10:52:16.000 172 12661.55 127.15 55011.68 88888.00 2011-06-21 10:52:16.125 172 12661.52 127.10 55011.65 88888.00 2011-06-21 10:52:16.250 172 12661.52 127.12 55011.68 88888.00 2011-06-21 10:52:16.375 172 12661.50 127.12 55011.68 88888.00 2011-06-21 10:52:16.500 172 12661.48 127.17 55011.70 88888.00 2011-06-21 10:52:16.625 172 12661.55 127.17 55011.68 88888.00 2011-06-21 10:52:16.750 172 12661.55 127.15 55011.68 88888.00 2011-06-21 10:52:16.875 172 12661.55 127.15 55011.70 88888.00 2011-06-21 10:52:17.000 172 12661.55 127.15 55011.70 88888.00 2011-06-21 10:52:17.125 172 12661.58 127.15 55011.70 88888.00 2011-06-21 10:52:17.250 172 12661.50 127.12 55011.68 88888.00 2011-06-21 10:52:17.375 172 12661.48 127.12 55011.68 88888.00 2011-06-21 10:52:17.500 172 12661.48 127.12 55011.68 88888.00 2011-06-21 10:52:17.625 172 12661.50 127.12 55011.70 88888.00 2011-06-21 10:52:17.750 172 12661.50 127.12 55011.70 88888.00 2011-06-21 10:52:17.875 172 12661.52 127.15 55011.70 88888.00 2011-06-21 10:52:18.000 172 12661.52 127.12 55011.68 88888.00 2011-06-21 10:52:18.125 172 12661.48 127.15 55011.70 88888.00 2011-06-21 10:52:18.250 172 12661.45 127.12 55011.70 88888.00 2011-06-21 10:52:18.375 172 12661.52 127.12 55011.70 88888.00 2011-06-21 10:52:18.500 172 12661.52 127.12 55011.72 88888.00 2011-06-21 10:52:18.625 172 12661.55 127.12 55011.75 88888.00 2011-06-21 10:52:18.750 172 12661.60 127.12 55011.72 88888.00 2011-06-21 10:52:18.875 172 12661.62 127.15 55011.72 88888.00 2011-06-21 10:52:19.000 172 12661.58 127.17 55011.70 88888.00 2011-06-21 10:52:19.125 172 12661.52 127.12 55011.68 88888.00 2011-06-21 10:52:19.250 172 12661.48 127.12 55011.70 88888.00 2011-06-21 10:52:19.375 172 12661.52 127.12 55011.70 88888.00 2011-06-21 10:52:19.500 172 12661.58 127.15 55011.72 88888.00 2011-06-21 10:52:19.625 172 12661.60 127.15 55011.70 88888.00 2011-06-21 10:52:19.750 172 12661.60 127.12 55011.72 88888.00 2011-06-21 10:52:19.875 172 12661.62 127.12 55011.70 88888.00 2011-06-21 10:52:20.000 172 12661.67 127.15 55011.70 88888.00 2011-06-21 10:52:20.125 172 12661.62 127.15 55011.72 88888.00 2011-06-21 10:52:20.250 172 12661.58 127.15 55011.72 88888.00 2011-06-21 10:52:20.375 172 12661.60 127.15 55011.72 88888.00 2011-06-21 10:52:20.500 172 12661.58 127.15 55011.70 88888.00 2011-06-21 10:52:20.625 172 12661.58 127.15 55011.75 88888.00 2011-06-21 10:52:20.750 172 12661.65 127.20 55011.78 88888.00 2011-06-21 10:52:20.875 172 12661.60 127.20 55011.78 88888.00 2011-06-21 10:52:21.000 172 12661.55 127.15 55011.72 88888.00 2011-06-21 10:52:21.125 172 12661.55 127.12 55011.72 88888.00 2011-06-21 10:52:21.250 172 12661.60 127.10 55011.72 88888.00 2011-06-21 10:52:21.375 172 12661.65 127.12 55011.72 88888.00 2011-06-21 10:52:21.500 172 12661.67 127.17 55011.75 88888.00 2011-06-21 10:52:21.625 172 12661.62 127.17 55011.78 88888.00 2011-06-21 10:52:21.750 172 12661.62 127.17 55011.78 88888.00 2011-06-21 10:52:21.875 172 12661.62 127.17 55011.75 88888.00 2011-06-21 10:52:22.000 172 12661.62 127.15 55011.72 88888.00 2011-06-21 10:52:22.125 172 12661.62 127.15 55011.72 88888.00 2011-06-21 10:52:22.250 172 12661.62 127.15 55011.75 88888.00 2011-06-21 10:52:22.375 172 12661.65 127.15 55011.75 88888.00 2011-06-21 10:52:22.500 172 12661.62 127.17 55011.78 88888.00 2011-06-21 10:52:22.625 172 12661.60 127.17 55011.75 88888.00 2011-06-21 10:52:22.750 172 12661.62 127.15 55011.75 88888.00 2011-06-21 10:52:22.875 172 12661.67 127.15 55011.75 88888.00 2011-06-21 10:52:23.000 172 12661.65 127.17 55011.75 88888.00 2011-06-21 10:52:23.125 172 12661.60 127.15 55011.75 88888.00 2011-06-21 10:52:23.250 172 12661.55 127.12 55011.75 88888.00 2011-06-21 10:52:23.375 172 12661.58 127.12 55011.75 88888.00 2011-06-21 10:52:23.500 172 12661.60 127.15 55011.75 88888.00 2011-06-21 10:52:23.625 172 12661.65 127.15 55011.75 88888.00 2011-06-21 10:52:23.750 172 12661.62 127.17 55011.78 88888.00 2011-06-21 10:52:23.875 172 12661.67 127.17 55011.78 88888.00 2011-06-21 10:52:24.000 172 12661.67 127.17 55011.75 88888.00 2011-06-21 10:52:24.125 172 12661.62 127.15 55011.78 88888.00 2011-06-21 10:52:24.250 172 12661.58 127.12 55011.78 88888.00 2011-06-21 10:52:24.375 172 12661.60 127.15 55011.78 88888.00 2011-06-21 10:52:24.500 172 12661.62 127.12 55011.78 88888.00 2011-06-21 10:52:24.625 172 12661.65 127.15 55011.78 88888.00 2011-06-21 10:52:24.750 172 12661.67 127.20 55011.78 88888.00 2011-06-21 10:52:24.875 172 12661.65 127.17 55011.80 88888.00 2011-06-21 10:52:25.000 172 12661.65 127.15 55011.80 88888.00 2011-06-21 10:52:25.125 172 12661.62 127.17 55011.82 88888.00 2011-06-21 10:52:25.250 172 12661.62 127.20 55011.80 88888.00 2011-06-21 10:52:25.375 172 12661.67 127.17 55011.80 88888.00 2011-06-21 10:52:25.500 172 12661.70 127.20 55011.80 88888.00 2011-06-21 10:52:25.625 172 12661.73 127.17 55011.78 88888.00 2011-06-21 10:52:25.750 172 12661.67 127.15 55011.75 88888.00 2011-06-21 10:52:25.875 172 12661.62 127.15 55011.75 88888.00 2011-06-21 10:52:26.000 172 12661.67 127.15 55011.78 88888.00 2011-06-21 10:52:26.125 172 12661.70 127.17 55011.80 88888.00 2011-06-21 10:52:26.250 172 12661.67 127.17 55011.80 88888.00 2011-06-21 10:52:26.375 172 12661.70 127.17 55011.78 88888.00 2011-06-21 10:52:26.500 172 12661.67 127.17 55011.80 88888.00 2011-06-21 10:52:26.625 172 12661.70 127.20 55011.82 88888.00 2011-06-21 10:52:26.750 172 12661.70 127.15 55011.80 88888.00 2011-06-21 10:52:26.875 172 12661.67 127.12 55011.80 88888.00 2011-06-21 10:52:27.000 172 12661.65 127.15 55011.80 88888.00 2011-06-21 10:52:27.125 172 12661.65 127.15 55011.82 88888.00 2011-06-21 10:52:27.250 172 12661.62 127.15 55011.82 88888.00 2011-06-21 10:52:27.375 172 12661.67 127.17 55011.82 88888.00 2011-06-21 10:52:27.500 172 12661.70 127.15 55011.82 88888.00 2011-06-21 10:52:27.625 172 12661.65 127.15 55011.82 88888.00 2011-06-21 10:52:27.750 172 12661.70 127.17 55011.85 88888.00 2011-06-21 10:52:27.875 172 12661.70 127.15 55011.82 88888.00 2011-06-21 10:52:28.000 172 12661.70 127.15 55011.80 88888.00 2011-06-21 10:52:28.125 172 12661.75 127.15 55011.82 88888.00 2011-06-21 10:52:28.250 172 12661.67 127.17 55011.88 88888.00 2011-06-21 10:52:28.375 172 12661.67 127.17 55011.88 88888.00 2011-06-21 10:52:28.500 172 12661.67 127.17 55011.88 88888.00 2011-06-21 10:52:28.625 172 12661.73 127.17 55011.85 88888.00 2011-06-21 10:52:28.750 172 12661.70 127.20 55011.88 88888.00 2011-06-21 10:52:28.875 172 12661.60 127.17 55011.88 88888.00 2011-06-21 10:52:29.000 172 12661.60 127.17 55011.88 88888.00 2011-06-21 10:52:29.125 172 12661.73 127.17 55011.90 88888.00 2011-06-21 10:52:29.250 172 12661.75 127.15 55011.88 88888.00 2011-06-21 10:52:29.375 172 12661.73 127.15 55011.85 88888.00 2011-06-21 10:52:29.500 172 12661.70 127.17 55011.85 88888.00 2011-06-21 10:52:29.625 172 12661.67 127.15 55011.85 88888.00 2011-06-21 10:52:29.750 172 12661.65 127.17 55011.88 88888.00 2011-06-21 10:52:29.875 172 12661.62 127.20 55011.88 88888.00 2011-06-21 10:52:30.000 172 12661.73 127.17 55011.85 88888.00 2011-06-21 10:52:30.125 172 12661.75 127.17 55011.85 88888.00 2011-06-21 10:52:30.250 172 12661.75 127.15 55011.82 88888.00 2011-06-21 10:52:30.375 172 12661.75 127.12 55011.82 88888.00 2011-06-21 10:52:30.500 172 12661.75 127.15 55011.85 88888.00 2011-06-21 10:52:30.625 172 12661.77 127.17 55011.88 88888.00 2011-06-21 10:52:30.750 172 12661.75 127.20 55011.85 88888.00 2011-06-21 10:52:30.875 172 12661.70 127.20 55011.85 88888.00 2011-06-21 10:52:31.000 172 12661.70 127.17 55011.82 88888.00 2011-06-21 10:52:31.125 172 12661.70 127.15 55011.85 88888.00 2011-06-21 10:52:31.250 172 12661.73 127.15 55011.88 88888.00 2011-06-21 10:52:31.375 172 12661.70 127.17 55011.90 88888.00 2011-06-21 10:52:31.500 172 12661.70 127.17 55011.88 88888.00 2011-06-21 10:52:31.625 172 12661.70 127.15 55011.90 88888.00 2011-06-21 10:52:31.750 172 12661.70 127.15 55011.90 88888.00 2011-06-21 10:52:31.875 172 12661.75 127.15 55011.88 88888.00 2011-06-21 10:52:32.000 172 12661.83 127.17 55011.88 88888.00 2011-06-21 10:52:32.125 172 12661.85 127.15 55011.90 88888.00 2011-06-21 10:52:32.250 172 12661.75 127.15 55011.90 88888.00 2011-06-21 10:52:32.375 172 12661.77 127.20 55011.90 88888.00 2011-06-21 10:52:32.500 172 12661.75 127.15 55011.90 88888.00 2011-06-21 10:52:32.625 172 12661.77 127.15 55011.90 88888.00 2011-06-21 10:52:32.750 172 12661.85 127.15 55011.90 88888.00 2011-06-21 10:52:32.875 172 12661.92 127.15 55011.90 88888.00 2011-06-21 10:52:33.000 172 12661.85 127.12 55011.88 88888.00 2011-06-21 10:52:33.125 172 12661.80 127.12 55011.93 88888.00 2011-06-21 10:52:33.250 172 12661.83 127.15 55011.93 88888.00 2011-06-21 10:52:33.375 172 12661.88 127.15 55011.93 88888.00 2011-06-21 10:52:33.500 172 12661.88 127.15 55011.90 88888.00 2011-06-21 10:52:33.625 172 12661.80 127.12 55011.90 88888.00 2011-06-21 10:52:33.750 172 12661.83 127.12 55011.90 88888.00 2011-06-21 10:52:33.875 172 12661.92 127.12 55011.90 88888.00 2011-06-21 10:52:34.000 172 12661.90 127.10 55011.85 88888.00 2011-06-21 10:52:34.125 172 12661.83 127.08 55011.82 88888.00 2011-06-21 10:52:34.250 172 12661.83 127.10 55011.88 88888.00 2011-06-21 10:52:34.375 172 12661.83 127.12 55011.88 88888.00 2011-06-21 10:52:34.500 172 12661.80 127.08 55011.88 88888.00 2011-06-21 10:52:34.625 172 12661.85 127.10 55011.93 88888.00 2011-06-21 10:52:34.750 172 12661.85 127.12 55011.90 88888.00 2011-06-21 10:52:34.875 172 12661.85 127.15 55011.90 88888.00 2011-06-21 10:52:35.000 172 12661.83 127.12 55011.90 88888.00 2011-06-21 10:52:35.125 172 12661.77 127.10 55011.90 88888.00 2011-06-21 10:52:35.250 172 12661.75 127.05 55011.88 88888.00 2011-06-21 10:52:35.375 172 12661.77 127.05 55011.90 88888.00 2011-06-21 10:52:35.500 172 12661.83 127.08 55011.90 88888.00 2011-06-21 10:52:35.625 172 12661.83 127.05 55011.90 88888.00 2011-06-21 10:52:35.750 172 12661.85 127.08 55011.90 88888.00 2011-06-21 10:52:35.875 172 12661.80 127.08 55011.88 88888.00 2011-06-21 10:52:36.000 172 12661.77 127.08 55011.88 88888.00 2011-06-21 10:52:36.125 172 12661.80 127.08 55011.90 88888.00 2011-06-21 10:52:36.250 172 12661.80 127.05 55011.93 88888.00 2011-06-21 10:52:36.375 172 12661.85 127.08 55011.93 88888.00 2011-06-21 10:52:36.500 172 12661.88 127.08 55011.93 88888.00 2011-06-21 10:52:36.625 172 12661.88 127.05 55011.93 88888.00 2011-06-21 10:52:36.750 172 12661.88 127.05 55011.90 88888.00 2011-06-21 10:52:36.875 172 12661.90 127.05 55011.93 88888.00 2011-06-21 10:52:37.000 172 12662.02 127.05 55011.95 88888.00 2011-06-21 10:52:37.125 172 12662.00 127.05 55011.95 88888.00 2011-06-21 10:52:37.250 172 12661.92 127.05 55011.95 88888.00 2011-06-21 10:52:37.375 172 12661.88 127.03 55011.93 88888.00 2011-06-21 10:52:37.500 172 12661.80 126.97 55011.93 88888.00 2011-06-21 10:52:37.625 172 12661.77 127.03 55011.93 88888.00 2011-06-21 10:52:37.750 172 12661.83 127.05 55011.93 88888.00 2011-06-21 10:52:37.875 172 12661.92 127.03 55011.93 88888.00 2011-06-21 10:52:38.000 172 12661.92 127.03 55011.93 88888.00 2011-06-21 10:52:38.125 172 12661.98 127.08 55011.95 88888.00 2011-06-21 10:52:38.250 172 12661.98 127.05 55011.93 88888.00 2011-06-21 10:52:38.375 172 12661.98 127.03 55011.90 88888.00 2011-06-21 10:52:38.500 172 12662.00 127.03 55011.90 88888.00 2011-06-21 10:52:38.625 172 12662.00 127.05 55011.93 88888.00 2011-06-21 10:52:38.750 172 12661.92 127.00 55011.90 88888.00 2011-06-21 10:52:38.875 172 12661.98 127.03 55011.95 88888.00 2011-06-21 10:52:39.000 172 12661.98 127.03 55011.93 88888.00 2011-06-21 10:52:39.125 172 12662.00 127.03 55011.93 88888.00 2011-06-21 10:52:39.250 172 12661.98 127.05 55011.95 88888.00 2011-06-21 10:52:39.375 172 12661.98 127.03 55011.93 88888.00 2011-06-21 10:52:39.500 172 12661.88 126.97 55011.93 88888.00 2011-06-21 10:52:39.625 172 12661.85 126.97 55011.93 88888.00 2011-06-21 10:52:39.750 172 12661.92 127.03 55011.95 88888.00 2011-06-21 10:52:39.875 172 12661.92 126.97 55011.93 88888.00 2011-06-21 10:52:40.000 172 12661.95 126.95 55011.93 88888.00 2011-06-21 10:52:40.125 172 12662.02 127.00 55011.95 88888.00 2011-06-21 10:52:40.250 172 12662.00 126.97 55011.95 88888.00 2011-06-21 10:52:40.375 172 12662.02 127.00 55011.95 88888.00 2011-06-21 10:52:40.500 172 12662.00 126.97 55011.95 88888.00 2011-06-21 10:52:40.625 172 12661.92 126.95 55011.93 88888.00 2011-06-21 10:52:40.750 172 12661.90 126.95 55011.95 88888.00 2011-06-21 10:52:40.875 172 12661.90 127.00 55011.95 88888.00 2011-06-21 10:52:41.000 172 12661.98 127.00 55011.95 88888.00 2011-06-21 10:52:41.125 172 12661.95 126.97 55011.95 88888.00 2011-06-21 10:52:41.250 172 12661.90 126.95 55011.95 88888.00 2011-06-21 10:52:41.375 172 12661.88 126.92 55011.95 88888.00 2011-06-21 10:52:41.500 172 12661.88 126.92 55011.95 88888.00 2011-06-21 10:52:41.625 172 12661.92 126.97 55011.95 88888.00 2011-06-21 10:52:41.750 172 12661.92 126.95 55011.95 88888.00 2011-06-21 10:52:41.875 172 12661.92 126.95 55011.95 88888.00 2011-06-21 10:52:42.000 172 12662.00 126.97 55011.95 88888.00 2011-06-21 10:52:42.125 172 12662.02 126.97 55011.95 88888.00 2011-06-21 10:52:42.250 172 12662.00 126.92 55011.93 88888.00 2011-06-21 10:52:42.375 172 12661.98 126.95 55011.95 88888.00 2011-06-21 10:52:42.500 172 12662.00 126.92 55011.95 88888.00 2011-06-21 10:52:42.625 172 12661.98 126.92 55011.95 88888.00 2011-06-21 10:52:42.750 172 12661.95 126.95 55011.95 88888.00 2011-06-21 10:52:42.875 172 12661.88 126.92 55011.95 88888.00 2011-06-21 10:52:43.000 172 12661.85 126.88 55011.93 88888.00 2011-06-21 10:52:43.125 172 12661.92 126.92 55011.97 88888.00 2011-06-21 10:52:43.250 172 12661.95 126.90 55011.97 88888.00 2011-06-21 10:52:43.375 172 12662.00 126.92 55011.97 88888.00 2011-06-21 10:52:43.500 172 12661.95 126.90 55011.97 88888.00 2011-06-21 10:52:43.625 172 12661.90 126.90 55011.97 88888.00 2011-06-21 10:52:43.750 172 12661.92 126.90 55011.97 88888.00 2011-06-21 10:52:43.875 172 12662.00 126.90 55011.95 88888.00 2011-06-21 10:52:44.000 172 12662.02 126.92 55011.93 88888.00 2011-06-21 10:52:44.125 172 12662.02 126.90 55011.95 88888.00 2011-06-21 10:52:44.250 172 12661.95 126.88 55011.97 88888.00 2011-06-21 10:52:44.375 172 12662.02 126.88 55012.00 88888.00 2011-06-21 10:52:44.500 172 12662.02 126.90 55011.97 88888.00 2011-06-21 10:52:44.625 172 12662.00 126.90 55012.00 88888.00 2011-06-21 10:52:44.750 172 12661.98 126.88 55011.97 88888.00 2011-06-21 10:52:44.875 172 12662.02 126.88 55012.00 88888.00 2011-06-21 10:52:45.000 172 12662.02 126.88 55011.97 88888.00 2011-06-21 10:52:45.125 172 12662.00 126.85 55011.97 88888.00 2011-06-21 10:52:45.250 172 12662.00 126.85 55011.97 88888.00 2011-06-21 10:52:45.375 172 12662.08 126.90 55011.97 88888.00 2011-06-21 10:52:45.500 172 12662.12 126.92 55011.97 88888.00 2011-06-21 10:52:45.625 172 12662.05 126.88 55011.97 88888.00 2011-06-21 10:52:45.750 172 12662.00 126.83 55011.97 88888.00 2011-06-21 10:52:45.875 172 12662.00 126.85 55011.97 88888.00 2011-06-21 10:52:47.000 172 12661.98 126.85 55011.95 88888.00 2011-06-21 10:52:47.125 172 12661.92 126.80 55011.95 88888.00 2011-06-21 10:52:47.250 172 12661.98 126.88 55012.00 88888.00 2011-06-21 10:52:47.375 172 12662.05 126.88 55012.00 88888.00 2011-06-21 10:52:47.500 172 12662.00 126.85 55011.97 88888.00 2011-06-21 10:52:47.625 172 12661.98 126.85 55012.00 88888.00 2011-06-21 10:52:47.750 172 12662.10 126.85 55011.97 88888.00 2011-06-21 10:52:47.875 172 12662.15 126.85 55011.95 88888.00 2011-06-21 10:52:47.000 172 12662.12 126.85 55011.95 88888.00 2011-06-21 10:52:47.125 172 12662.12 126.85 55011.95 88888.00 2011-06-21 10:52:47.250 172 12662.05 126.78 55011.95 88888.00 2011-06-21 10:52:47.375 172 12662.15 126.75 55011.93 88888.00 2011-06-21 10:52:47.500 172 12662.23 126.80 55011.95 88888.00 2011-06-21 10:52:47.625 172 12662.25 126.83 55011.97 88888.00 2011-06-21 10:52:47.750 172 12662.23 126.83 55011.97 88888.00 2011-06-21 10:52:47.875 172 12662.20 126.83 55011.97 88888.00 2011-06-21 10:52:48.000 172 12662.12 126.83 55011.97 88888.00 2011-06-21 10:52:48.125 172 12662.17 126.85 55011.97 88888.00 2011-06-21 10:52:48.250 172 12662.20 126.85 55012.00 88888.00 2011-06-21 10:52:48.375 172 12662.17 126.80 55011.97 88888.00 2011-06-21 10:52:48.500 172 12662.15 126.80 55011.97 88888.00 2011-06-21 10:52:48.625 172 12662.20 126.80 55011.95 88888.00 2011-06-21 10:52:48.750 172 12662.33 126.83 55011.97 88888.00 2011-06-21 10:52:48.875 172 12662.30 126.83 55011.97 88888.00 2011-06-21 10:52:49.000 172 12662.23 126.83 55011.95 88888.00 2011-06-21 10:52:49.125 172 12662.17 126.85 55011.97 88888.00 2011-06-21 10:52:49.250 172 12662.17 126.83 55012.00 88888.00 2011-06-21 10:52:49.375 172 12662.23 126.83 55012.00 88888.00 2011-06-21 10:52:49.500 172 12662.27 126.80 55011.97 88888.00 2011-06-21 10:52:49.625 172 12662.30 126.83 55011.95 88888.00 2011-06-21 10:52:49.750 172 12662.30 126.83 55011.97 88888.00 2011-06-21 10:52:49.875 172 12662.30 126.83 55012.00 88888.00 2011-06-21 10:52:51.000 172 12662.27 126.80 55011.97 88888.00 2011-06-21 10:52:51.125 172 12662.33 126.80 55012.00 88888.00 2011-06-21 10:52:51.250 172 12662.25 126.78 55012.00 88888.00 2011-06-21 10:52:51.375 172 12662.23 126.80 55012.00 88888.00 2011-06-21 10:52:51.500 172 12662.25 126.83 55012.00 88888.00 2011-06-21 10:52:51.625 172 12662.25 126.83 55011.97 88888.00 2011-06-21 10:52:51.750 172 12662.27 126.75 55011.93 88888.00 2011-06-21 10:52:51.875 172 12662.27 126.78 55011.95 88888.00 2011-06-21 10:52:51.000 172 12662.25 126.75 55011.97 88888.00 2011-06-21 10:52:51.125 172 12662.30 126.80 55012.00 88888.00 2011-06-21 10:52:51.250 172 12662.35 126.83 55012.03 88888.00 2011-06-21 10:52:51.375 172 12662.38 126.83 55012.00 88888.00 2011-06-21 10:52:51.500 172 12662.33 126.80 55012.00 88888.00 2011-06-21 10:52:51.625 172 12662.33 126.78 55012.00 88888.00 2011-06-21 10:52:51.750 172 12662.30 126.78 55012.00 88888.00 2011-06-21 10:52:51.875 172 12662.30 126.80 55012.00 88888.00 2011-06-21 10:52:52.000 172 12662.30 126.80 55012.00 88888.00 2011-06-21 10:52:52.125 172 12662.35 126.80 55012.03 88888.00 2011-06-21 10:52:52.250 172 12662.27 126.75 55012.03 88888.00 2011-06-21 10:52:52.375 172 12662.27 126.78 55012.03 88888.00 2011-06-21 10:52:52.500 172 12662.33 126.78 55012.03 88888.00 2011-06-21 10:52:52.625 172 12662.42 126.80 55012.00 88888.00 2011-06-21 10:52:52.750 172 12662.42 126.78 55012.03 88888.00 2011-06-21 10:52:52.875 172 12662.42 126.75 55012.03 88888.00 2011-06-21 10:52:53.000 172 12662.42 126.75 55012.03 88888.00 2011-06-21 10:52:53.125 172 12662.42 126.75 55012.00 88888.00 2011-06-21 10:52:53.250 172 12662.48 126.72 55012.00 88888.00 2011-06-21 10:52:53.375 172 12662.48 126.72 55011.97 88888.00 2011-06-21 10:52:53.500 172 12662.45 126.75 55011.97 88888.00 2011-06-21 10:52:53.625 172 12662.38 126.78 55012.00 88888.00 2011-06-21 10:52:53.750 172 12662.38 126.75 55012.00 88888.00 2011-06-21 10:52:53.875 172 12662.40 126.78 55012.03 88888.00 2011-06-21 10:52:54.000 172 12662.42 126.75 55012.00 88888.00 2011-06-21 10:52:54.125 172 12662.45 126.78 55012.03 88888.00 2011-06-21 10:52:54.250 172 12662.35 126.72 55012.03 88888.00 2011-06-21 10:52:54.375 172 12662.38 126.75 55012.00 88888.00 2011-06-21 10:52:54.500 172 12662.40 126.75 55012.00 88888.00 2011-06-21 10:52:54.625 172 12662.40 126.72 55012.00 88888.00 2011-06-21 10:52:54.750 172 12662.42 126.72 55012.03 88888.00 2011-06-21 10:52:54.875 172 12662.40 126.70 55012.03 88888.00 2011-06-21 10:52:55.000 172 12662.40 126.65 55011.97 88888.00 2011-06-21 10:52:55.125 172 12662.40 126.67 55012.03 88888.00 2011-06-21 10:52:55.250 172 12662.45 126.65 55012.03 88888.00 2011-06-21 10:52:55.375 172 12662.48 126.67 55012.00 88888.00 2011-06-21 10:52:55.500 172 12662.48 126.70 55012.00 88888.00 2011-06-21 10:52:55.625 172 12662.45 126.72 55012.00 88888.00 2011-06-21 10:52:55.750 172 12662.45 126.75 55012.00 88888.00 2011-06-21 10:52:55.875 172 12662.45 126.75 55012.00 88888.00 2011-06-21 10:52:56.000 172 12662.48 126.70 55011.97 88888.00 2011-06-21 10:52:56.125 172 12662.48 126.72 55012.00 88888.00 2011-06-21 10:52:56.250 172 12662.50 126.70 55012.03 88888.00 2011-06-21 10:52:56.375 172 12662.48 126.72 55012.03 88888.00 2011-06-21 10:52:56.500 172 12662.52 126.72 55012.05 88888.00 2011-06-21 10:52:56.625 172 12662.52 126.75 55012.03 88888.00 2011-06-21 10:52:56.750 172 12662.48 126.75 55012.05 88888.00 2011-06-21 10:52:56.875 172 12662.50 126.72 55012.03 88888.00 2011-06-21 10:52:57.000 172 12662.50 126.70 55012.00 88888.00 2011-06-21 10:52:57.125 172 12662.50 126.72 55012.03 88888.00 2011-06-21 10:52:57.250 172 12662.52 126.75 55012.05 88888.00 2011-06-21 10:52:57.375 172 12662.52 126.78 55012.05 88888.00 2011-06-21 10:52:57.500 172 12662.52 126.70 55012.03 88888.00 2011-06-21 10:52:57.625 172 12662.52 126.67 55012.03 88888.00 2011-06-21 10:52:57.750 172 12662.50 126.67 55012.05 88888.00 2011-06-21 10:52:57.875 172 12662.48 126.67 55012.07 88888.00 2011-06-21 10:52:58.000 172 12662.55 126.67 55012.00 88888.00 2011-06-21 10:52:58.125 172 12662.62 126.70 55012.07 88888.00 2011-06-21 10:52:58.250 172 12662.67 126.72 55012.07 88888.00 2011-06-21 10:52:58.375 172 12662.62 126.67 55012.07 88888.00 2011-06-21 10:52:58.500 172 12662.60 126.70 55012.05 88888.00 2011-06-21 10:52:58.625 172 12662.52 126.67 55012.05 88888.00 2011-06-21 10:52:58.750 172 12662.48 126.62 55012.03 88888.00 2011-06-21 10:52:58.875 172 12662.45 126.62 55012.03 88888.00 2011-06-21 10:52:59.000 172 12662.50 126.65 55012.03 88888.00 2011-06-21 10:52:59.125 172 12662.60 126.65 55012.05 88888.00 2011-06-21 10:52:59.250 172 12662.58 126.62 55012.05 88888.00 2011-06-21 10:52:59.375 172 12662.60 126.67 55012.05 88888.00 2011-06-21 10:52:59.500 172 12662.55 126.65 55012.05 88888.00 2011-06-21 10:52:59.625 172 12662.52 126.60 55012.05 88888.00 2011-06-21 10:52:59.750 172 12662.55 126.60 55012.05 88888.00 2011-06-21 10:52:59.875 172 12662.55 126.62 55012.03 88888.00 2011-06-21 10:53:00.000 172 12662.55 126.62 55012.05 88888.00 2011-06-21 10:53:00.125 172 12662.58 126.65 55012.07 88888.00 2011-06-21 10:53:00.250 172 12662.58 126.67 55012.10 88888.00 2011-06-21 10:53:00.375 172 12662.52 126.67 55012.05 88888.00 2011-06-21 10:53:00.500 172 12662.50 126.65 55012.07 88888.00 2011-06-21 10:53:00.625 172 12662.52 126.67 55012.07 88888.00 2011-06-21 10:53:00.750 172 12662.52 126.65 55012.03 88888.00 2011-06-21 10:53:00.875 172 12662.52 126.60 55012.05 88888.00 2011-06-21 10:53:01.000 172 12662.52 126.65 55012.05 88888.00 2011-06-21 10:53:01.125 172 12662.48 126.62 55012.05 88888.00 2011-06-21 10:53:01.250 172 12662.42 126.60 55012.05 88888.00 2011-06-21 10:53:01.375 172 12662.50 126.62 55012.05 88888.00 2011-06-21 10:53:01.500 172 12662.52 126.62 55012.05 88888.00 2011-06-21 10:53:01.625 172 12662.48 126.62 55012.05 88888.00 2011-06-21 10:53:01.750 172 12662.42 126.62 55012.07 88888.00 2011-06-21 10:53:01.875 172 12662.35 126.60 55012.05 88888.00 2011-06-21 10:53:02.000 172 12662.42 126.60 55012.05 88888.00 2011-06-21 10:53:02.125 172 12662.55 126.62 55012.07 88888.00 2011-06-21 10:53:02.250 172 12662.60 126.67 55012.10 88888.00 2011-06-21 10:53:02.375 172 12662.52 126.70 55012.10 88888.00 2011-06-21 10:53:02.500 172 12662.42 126.70 55012.10 88888.00 2011-06-21 10:53:02.625 172 12662.42 126.70 55012.07 88888.00 2011-06-21 10:53:02.750 172 12662.45 126.65 55012.07 88888.00 2011-06-21 10:53:02.875 172 12662.48 126.65 55012.07 88888.00 2011-06-21 10:53:03.000 172 12662.48 126.65 55012.07 88888.00 2011-06-21 10:53:03.125 172 12662.50 126.62 55012.07 88888.00 2011-06-21 10:53:03.250 172 12662.48 126.62 55012.12 88888.00 2011-06-21 10:53:03.375 172 12662.48 126.67 55012.10 88888.00 2011-06-21 10:53:03.500 172 12662.52 126.67 55012.10 88888.00 2011-06-21 10:53:03.625 172 12662.52 126.65 55012.10 88888.00 2011-06-21 10:53:03.750 172 12662.48 126.65 55012.12 88888.00 2011-06-21 10:53:03.875 172 12662.48 126.62 55012.10 88888.00 2011-06-21 10:53:04.000 172 12662.52 126.60 55012.10 88888.00 2011-06-21 10:53:04.125 172 12662.50 126.60 55012.12 88888.00 2011-06-21 10:53:04.250 172 12662.38 126.58 55012.12 88888.00 2011-06-21 10:53:04.375 172 12662.40 126.60 55012.12 88888.00 2011-06-21 10:53:04.500 172 12662.40 126.60 55012.10 88888.00 2011-06-21 10:53:04.625 172 12662.40 126.58 55012.12 88888.00 2011-06-21 10:53:04.750 172 12662.40 126.60 55012.12 88888.00 2011-06-21 10:53:04.875 172 12662.42 126.62 55012.12 88888.00 2011-06-21 10:53:05.000 172 12662.45 126.60 55012.10 88888.00 2011-06-21 10:53:05.125 172 12662.48 126.62 55012.10 88888.00 2011-06-21 10:53:05.250 172 12662.48 126.65 55012.15 88888.00 2011-06-21 10:53:05.375 172 12662.50 126.65 55012.12 88888.00 2011-06-21 10:53:05.500 172 12662.52 126.65 55012.15 88888.00 2011-06-21 10:53:05.625 172 12662.45 126.60 55012.12 88888.00 2011-06-21 10:53:05.750 172 12662.40 126.55 55012.12 88888.00 2011-06-21 10:53:05.875 172 12662.42 126.58 55012.10 88888.00 2011-06-21 10:53:06.000 172 12662.50 126.60 55012.10 88888.00 2011-06-21 10:53:06.125 172 12662.50 126.60 55012.12 88888.00 2011-06-21 10:53:06.250 172 12662.45 126.58 55012.18 88888.00 2011-06-21 10:53:06.375 172 12662.48 126.62 55012.18 88888.00 2011-06-21 10:53:06.500 172 12662.50 126.62 55012.18 88888.00 2011-06-21 10:53:06.625 172 12662.50 126.62 55012.18 88888.00 2011-06-21 10:53:06.750 172 12662.48 126.60 55012.15 88888.00 2011-06-21 10:53:06.875 172 12662.48 126.60 55012.15 88888.00 2011-06-21 10:53:07.000 172 12662.45 126.62 55012.15 88888.00 2011-06-21 10:53:07.125 172 12662.48 126.65 55012.18 88888.00 2011-06-21 10:53:07.250 172 12662.42 126.60 55012.18 88888.00 2011-06-21 10:53:07.375 172 12662.45 126.58 55012.15 88888.00 2011-06-21 10:53:07.500 172 12662.45 126.60 55012.15 88888.00 2011-06-21 10:53:07.625 172 12662.42 126.60 55012.15 88888.00 2011-06-21 10:53:07.750 172 12662.38 126.62 55012.15 88888.00 2011-06-21 10:53:07.875 172 12662.40 126.65 55012.12 88888.00 2011-06-21 10:53:08.000 172 12662.45 126.62 55012.18 88888.00 2011-06-21 10:53:08.125 172 12662.48 126.60 55012.18 88888.00 2011-06-21 10:53:08.250 172 12662.40 126.60 55012.18 88888.00 2011-06-21 10:53:08.375 172 12662.40 126.60 55012.18 88888.00 2011-06-21 10:53:08.500 172 12662.40 126.58 55012.18 88888.00 2011-06-21 10:53:08.625 172 12662.42 126.62 55012.18 88888.00 2011-06-21 10:53:08.750 172 12662.45 126.65 55012.18 88888.00 2011-06-21 10:53:08.875 172 12662.42 126.60 55012.15 88888.00 2011-06-21 10:53:09.000 172 12662.42 126.58 55012.18 88888.00 2011-06-21 10:53:09.125 172 12662.42 126.60 55012.20 88888.00 2011-06-21 10:53:09.250 172 12662.38 126.60 55012.20 88888.00 2011-06-21 10:53:09.375 172 12662.40 126.62 55012.20 88888.00 2011-06-21 10:53:09.500 172 12662.48 126.60 55012.20 88888.00 2011-06-21 10:53:09.625 172 12662.40 126.60 55012.22 88888.00 2011-06-21 10:53:09.750 172 12662.35 126.55 55012.20 88888.00 2011-06-21 10:53:09.875 172 12662.38 126.58 55012.20 88888.00 2011-06-21 10:53:10.000 172 12662.35 126.58 55012.20 88888.00 2011-06-21 10:53:10.125 172 12662.38 126.60 55012.18 88888.00 2011-06-21 10:53:10.250 172 12662.35 126.60 55012.22 88888.00 2011-06-21 10:53:10.375 172 12662.38 126.65 55012.22 88888.00 2011-06-21 10:53:10.500 172 12662.45 126.65 55012.25 88888.00 2011-06-21 10:53:10.625 172 12662.50 126.65 55012.22 88888.00 2011-06-21 10:53:10.750 172 12662.42 126.62 55012.22 88888.00 2011-06-21 10:53:10.875 172 12662.40 126.65 55012.20 88888.00 2011-06-21 10:53:11.000 172 12662.42 126.65 55012.20 88888.00 2011-06-21 10:53:11.125 172 12662.42 126.60 55012.22 88888.00 2011-06-21 10:53:11.250 172 12662.42 126.60 55012.18 88888.00 2011-06-21 10:53:11.375 172 12662.42 126.60 55012.20 88888.00 2011-06-21 10:53:11.500 172 12662.48 126.65 55012.22 88888.00 2011-06-21 10:53:11.625 172 12662.42 126.67 55012.22 88888.00 2011-06-21 10:53:11.750 172 12662.50 126.67 55012.20 88888.00 2011-06-21 10:53:11.875 172 12662.50 126.65 55012.20 88888.00 2011-06-21 10:53:12.000 172 12662.48 126.62 55012.18 88888.00 2011-06-21 10:53:12.125 172 12662.45 126.62 55012.18 88888.00 2011-06-21 10:53:12.250 172 12662.45 126.62 55012.20 88888.00 2011-06-21 10:53:12.375 172 12662.42 126.65 55012.20 88888.00 2011-06-21 10:53:12.500 172 12662.33 126.67 55012.22 88888.00 2011-06-21 10:53:12.625 172 12662.33 126.67 55012.22 88888.00 2011-06-21 10:53:12.750 172 12662.35 126.70 55012.22 88888.00 2011-06-21 10:53:12.875 172 12662.38 126.65 55012.25 88888.00 2011-06-21 10:53:13.000 172 12662.38 126.65 55012.20 88888.00 2011-06-21 10:53:13.125 172 12662.33 126.62 55012.18 88888.00 2011-06-21 10:53:13.250 172 12662.33 126.65 55012.20 88888.00 2011-06-21 10:53:13.375 172 12662.38 126.67 55012.20 88888.00 2011-06-21 10:53:13.500 172 12662.40 126.67 55012.20 88888.00 2011-06-21 10:53:13.625 172 12662.42 126.67 55012.22 88888.00 2011-06-21 10:53:13.750 172 12662.45 126.67 55012.22 88888.00 2011-06-21 10:53:13.875 172 12662.40 126.62 55012.25 88888.00 2011-06-21 10:53:14.000 172 12662.40 126.67 55012.22 88888.00 2011-06-21 10:53:14.125 172 12662.48 126.72 55012.25 88888.00 2011-06-21 10:53:14.250 172 12662.48 126.67 55012.25 88888.00 2011-06-21 10:53:14.375 172 12662.45 126.70 55012.25 88888.00 2011-06-21 10:53:14.500 172 12662.42 126.67 55012.22 88888.00 2011-06-21 10:53:14.625 172 12662.42 126.67 55012.25 88888.00 2011-06-21 10:53:14.750 172 12662.45 126.67 55012.25 88888.00 2011-06-21 10:53:14.875 172 12662.42 126.70 55012.28 88888.00 2011-06-21 10:53:15.000 172 12662.42 126.70 55012.30 88888.00 2011-06-21 10:53:15.125 172 12662.40 126.72 55012.28 88888.00 2011-06-21 10:53:15.250 172 12662.40 126.65 55012.28 88888.00 2011-06-21 10:53:15.375 172 12662.45 126.70 55012.30 88888.00 2011-06-21 10:53:15.500 172 12662.48 126.70 55012.25 88888.00 2011-06-21 10:53:15.625 172 12662.42 126.67 55012.25 88888.00 2011-06-21 10:53:15.750 172 12662.42 126.70 55012.25 88888.00 2011-06-21 10:53:15.875 172 12662.42 126.70 55012.30 88888.00 2011-06-21 10:53:16.000 172 12662.48 126.75 55012.28 88888.00 2011-06-21 10:53:16.125 172 12662.48 126.70 55012.28 88888.00 2011-06-21 10:53:16.250 172 12662.45 126.67 55012.30 88888.00 2011-06-21 10:53:16.375 172 12662.48 126.65 55012.28 88888.00 2011-06-21 10:53:16.500 172 12662.42 126.65 55012.25 88888.00 2011-06-21 10:53:16.625 172 12662.42 126.67 55012.28 88888.00 2011-06-21 10:53:16.750 172 12662.45 126.72 55012.28 88888.00 2011-06-21 10:53:16.875 172 12662.42 126.70 55012.28 88888.00 2011-06-21 10:53:17.000 172 12662.40 126.67 55012.25 88888.00 2011-06-21 10:53:17.125 172 12662.42 126.70 55012.30 88888.00 2011-06-21 10:53:17.250 172 12662.40 126.67 55012.30 88888.00 2011-06-21 10:53:17.375 172 12662.38 126.67 55012.28 88888.00 2011-06-21 10:53:17.500 172 12662.35 126.67 55012.28 88888.00 2011-06-21 10:53:17.625 172 12662.35 126.70 55012.28 88888.00 2011-06-21 10:53:17.750 172 12662.40 126.72 55012.25 88888.00 2011-06-21 10:53:17.875 172 12662.42 126.72 55012.28 88888.00 2011-06-21 10:53:18.000 172 12662.35 126.70 55012.28 88888.00 2011-06-21 10:53:18.125 172 12662.33 126.67 55012.28 88888.00 2011-06-21 10:53:18.250 172 12662.38 126.67 55012.28 88888.00 2011-06-21 10:53:18.375 172 12662.48 126.72 55012.30 88888.00 2011-06-21 10:53:18.500 172 12662.52 126.78 55012.30 88888.00 2011-06-21 10:53:18.625 172 12662.48 126.75 55012.28 88888.00 2011-06-21 10:53:18.750 172 12662.42 126.70 55012.28 88888.00 2011-06-21 10:53:18.875 172 12662.40 126.75 55012.28 88888.00 2011-06-21 10:53:19.000 172 12662.38 126.75 55012.28 88888.00 2011-06-21 10:53:19.125 172 12662.40 126.78 55012.32 88888.00 2011-06-21 10:53:19.250 172 12662.42 126.75 55012.35 88888.00 2011-06-21 10:53:19.375 172 12662.45 126.72 55012.32 88888.00 2011-06-21 10:53:19.500 172 12662.48 126.72 55012.32 88888.00 2011-06-21 10:53:19.625 172 12662.45 126.70 55012.30 88888.00 2011-06-21 10:53:19.750 172 12662.42 126.72 55012.30 88888.00 2011-06-21 10:53:19.875 172 12662.45 126.75 55012.30 88888.00 2011-06-21 10:53:20.000 172 12662.42 126.75 55012.28 88888.00 2011-06-21 10:53:20.125 172 12662.40 126.72 55012.30 88888.00 2011-06-21 10:53:20.250 172 12662.48 126.75 55012.32 88888.00 2011-06-21 10:53:20.375 172 12662.52 126.75 55012.35 88888.00 2011-06-21 10:53:20.500 172 12662.48 126.72 55012.32 88888.00 2011-06-21 10:53:20.625 172 12662.48 126.75 55012.32 88888.00 2011-06-21 10:53:20.750 172 12662.50 126.78 55012.30 88888.00 2011-06-21 10:53:20.875 172 12662.50 126.78 55012.32 88888.00 2011-06-21 10:53:21.000 172 12662.48 126.80 55012.32 88888.00 2011-06-21 10:53:21.125 172 12662.45 126.85 55012.35 88888.00 2011-06-21 10:53:21.250 172 12662.48 126.78 55012.35 88888.00 2011-06-21 10:53:21.375 172 12662.60 126.83 55012.38 88888.00 2011-06-21 10:53:21.500 172 12662.60 126.85 55012.38 88888.00 2011-06-21 10:53:21.625 172 12662.48 126.83 55012.38 88888.00 2011-06-21 10:53:21.750 172 12662.42 126.83 55012.40 88888.00 2011-06-21 10:53:21.875 172 12662.45 126.80 55012.38 88888.00 2011-06-21 10:53:22.000 172 12662.48 126.80 55012.35 88888.00 2011-06-21 10:53:22.125 172 12662.50 126.80 55012.35 88888.00 2011-06-21 10:53:22.250 172 12662.45 126.80 55012.38 88888.00 2011-06-21 10:53:22.375 172 12662.38 126.80 55012.38 88888.00 2011-06-21 10:53:22.500 172 12662.38 126.80 55012.38 88888.00 2011-06-21 10:53:22.625 172 12662.40 126.80 55012.35 88888.00 2011-06-21 10:53:22.750 172 12662.40 126.83 55012.35 88888.00 2011-06-21 10:53:22.875 172 12662.42 126.88 55012.38 88888.00 2011-06-21 10:53:23.000 172 12662.42 126.83 55012.35 88888.00 2011-06-21 10:53:23.125 172 12662.45 126.83 55012.35 88888.00 2011-06-21 10:53:23.250 172 12662.45 126.88 55012.40 88888.00 2011-06-21 10:53:23.375 172 12662.52 126.88 55012.40 88888.00 2011-06-21 10:53:23.500 172 12662.55 126.88 55012.30 88888.00 2011-06-21 10:53:23.625 172 12662.50 126.85 55012.35 88888.00 2011-06-21 10:53:23.750 172 12662.45 126.88 55012.40 88888.00 2011-06-21 10:53:23.875 172 12662.42 126.85 55012.38 88888.00 2011-06-21 10:53:24.000 172 12662.45 126.83 55012.35 88888.00 2011-06-21 10:53:24.125 172 12662.48 126.83 55012.38 88888.00 2011-06-21 10:53:24.250 172 12662.45 126.83 55012.38 88888.00 2011-06-21 10:53:24.375 172 12662.45 126.85 55012.40 88888.00 2011-06-21 10:53:24.500 172 12662.45 126.88 55012.38 88888.00 2011-06-21 10:53:24.625 172 12662.48 126.88 55012.38 88888.00 2011-06-21 10:53:24.750 172 12662.50 126.88 55012.40 88888.00 2011-06-21 10:53:24.875 172 12662.48 126.88 55012.38 88888.00 2011-06-21 10:53:25.000 172 12662.42 126.90 55012.38 88888.00 2011-06-21 10:53:25.125 172 12662.42 126.90 55012.38 88888.00 2011-06-21 10:53:25.250 172 12662.42 126.88 55012.40 88888.00 2011-06-21 10:53:25.375 172 12662.50 126.90 55012.38 88888.00 2011-06-21 10:53:25.500 172 12662.50 126.90 55012.38 88888.00 2011-06-21 10:53:25.625 172 12662.50 126.90 55012.38 88888.00 2011-06-21 10:53:25.750 172 12662.58 126.92 55012.43 88888.00 2011-06-21 10:53:25.875 172 12662.58 126.88 55012.43 88888.00 2011-06-21 10:53:26.000 172 12662.48 126.85 55012.40 88888.00 2011-06-21 10:53:26.125 172 12662.45 126.88 55012.43 88888.00 2011-06-21 10:53:26.250 172 12662.40 126.85 55012.40 88888.00 2011-06-21 10:53:26.375 172 12662.42 126.88 55012.43 88888.00 2011-06-21 10:53:26.500 172 12662.48 126.88 55012.43 88888.00 2011-06-21 10:53:26.625 172 12662.55 126.88 55012.43 88888.00 2011-06-21 10:53:26.750 172 12662.55 126.92 55012.40 88888.00 2011-06-21 10:53:26.875 172 12662.52 126.88 55012.43 88888.00 2011-06-21 10:53:27.000 172 12662.52 126.85 55012.40 88888.00 2011-06-21 10:53:27.125 172 12662.48 126.88 55012.43 88888.00 2011-06-21 10:53:27.250 172 12662.45 126.85 55012.40 88888.00 2011-06-21 10:53:27.375 172 12662.50 126.90 55012.45 88888.00 2011-06-21 10:53:27.500 172 12662.48 126.95 55012.45 88888.00 2011-06-21 10:53:27.625 172 12662.48 126.95 55012.45 88888.00 2011-06-21 10:53:27.750 172 12662.48 126.95 55012.45 88888.00 2011-06-21 10:53:27.875 172 12662.52 126.97 55012.45 88888.00 2011-06-21 10:53:28.000 172 12662.55 126.95 55012.45 88888.00 2011-06-21 10:53:28.125 172 12662.55 126.90 55012.43 88888.00 2011-06-21 10:53:28.250 172 12662.55 126.90 55012.40 88888.00 2011-06-21 10:53:28.375 172 12662.55 126.97 55012.47 88888.00 2011-06-21 10:53:28.500 172 12662.55 126.95 55012.45 88888.00 2011-06-21 10:53:28.625 172 12662.55 126.92 55012.43 88888.00 2011-06-21 10:53:28.750 172 12662.55 126.97 55012.45 88888.00 2011-06-21 10:53:28.875 172 12662.55 126.95 55012.45 88888.00 2011-06-21 10:53:29.000 172 12662.50 126.92 55012.43 88888.00 2011-06-21 10:53:29.125 172 12662.55 126.92 55012.43 88888.00 2011-06-21 10:53:29.250 172 12662.60 126.95 55012.40 88888.00 2011-06-21 10:53:29.375 172 12662.55 126.95 55012.43 88888.00 2011-06-21 10:53:29.500 172 12662.52 126.95 55012.45 88888.00 2011-06-21 10:53:29.625 172 12662.60 126.92 55012.43 88888.00 2011-06-21 10:53:29.750 172 12662.62 126.95 55012.43 88888.00 2011-06-21 10:53:29.875 172 12662.60 126.95 55012.45 88888.00 2011-06-21 10:53:30.000 172 12662.60 126.95 55012.43 88888.00 2011-06-21 10:53:30.125 172 12662.55 126.95 55012.43 88888.00 2011-06-21 10:53:30.250 172 12662.50 126.95 55012.43 88888.00 2011-06-21 10:53:30.375 172 12662.58 126.97 55012.45 88888.00 2011-06-21 10:53:30.500 172 12662.60 127.00 55012.45 88888.00 2011-06-21 10:53:30.625 172 12662.62 127.00 55012.45 88888.00 2011-06-21 10:53:30.750 172 12662.62 127.00 55012.45 88888.00 2011-06-21 10:53:30.875 172 12662.55 126.97 55012.45 88888.00 2011-06-21 10:53:31.000 172 12662.50 126.97 55012.43 88888.00 2011-06-21 10:53:31.125 172 12662.55 127.00 55012.47 88888.00 2011-06-21 10:53:31.250 172 12662.60 127.00 55012.43 88888.00 2011-06-21 10:53:31.375 172 12662.58 127.00 55012.45 88888.00 2011-06-21 10:53:31.500 172 12662.52 126.97 55012.45 88888.00 2011-06-21 10:53:31.625 172 12662.55 127.00 55012.47 88888.00 2011-06-21 10:53:31.750 172 12662.52 126.97 55012.45 88888.00 2011-06-21 10:53:31.875 172 12662.52 126.97 55012.50 88888.00 2011-06-21 10:53:32.000 172 12662.45 126.97 55012.50 88888.00 2011-06-21 10:53:32.125 172 12662.45 127.03 55012.53 88888.00 2011-06-21 10:53:32.250 172 12662.45 127.00 55012.50 88888.00 2011-06-21 10:53:32.375 172 12662.45 127.00 55012.47 88888.00 2011-06-21 10:53:32.500 172 12662.45 127.05 55012.45 88888.00 2011-06-21 10:53:32.625 172 12662.52 127.00 55012.50 88888.00 2011-06-21 10:53:32.750 172 12662.58 127.03 55012.53 88888.00 2011-06-21 10:53:32.875 172 12662.52 127.03 55012.50 88888.00 2011-06-21 10:53:33.000 172 12662.48 127.03 55012.53 88888.00 2011-06-21 10:53:33.125 172 12662.50 127.03 55012.55 88888.00 2011-06-21 10:53:33.250 172 12662.55 127.00 55012.53 88888.00 2011-06-21 10:53:33.375 172 12662.52 127.03 55012.53 88888.00 2011-06-21 10:53:33.500 172 12662.50 127.00 55012.50 88888.00 2011-06-21 10:53:33.625 172 12662.48 126.97 55012.53 88888.00 2011-06-21 10:53:33.750 172 12662.55 127.03 55012.55 88888.00 2011-06-21 10:53:33.875 172 12662.55 127.08 55012.53 88888.00 2011-06-21 10:53:34.000 172 12662.52 127.08 55012.53 88888.00 2011-06-21 10:53:34.125 172 12662.52 127.03 55012.53 88888.00 2011-06-21 10:53:34.250 172 12662.50 126.97 55012.50 88888.00 2011-06-21 10:53:34.375 172 12662.48 127.03 55012.55 88888.00 2011-06-21 10:53:34.500 172 12662.45 127.03 55012.55 88888.00 2011-06-21 10:53:34.625 172 12662.48 127.05 55012.55 88888.00 2011-06-21 10:53:34.750 172 12662.50 127.00 55012.53 88888.00 2011-06-21 10:53:34.875 172 12662.52 127.00 55012.53 88888.00 2011-06-21 10:53:35.000 172 12662.52 127.00 55012.53 88888.00 2011-06-21 10:53:35.125 172 12662.52 127.00 55012.55 88888.00 2011-06-21 10:53:35.250 172 12662.55 127.03 55012.53 88888.00 2011-06-21 10:53:35.375 172 12662.50 127.00 55012.53 88888.00 2011-06-21 10:53:35.500 172 12662.42 127.00 55012.55 88888.00 2011-06-21 10:53:35.625 172 12662.38 127.00 55012.55 88888.00 2011-06-21 10:53:35.750 172 12662.40 127.03 55012.57 88888.00 2011-06-21 10:53:35.875 172 12662.42 127.08 55012.62 88888.00 2011-06-21 10:53:36.000 172 12662.45 127.05 55012.57 88888.00 2011-06-21 10:53:36.125 172 12662.48 127.00 55012.57 88888.00 2011-06-21 10:53:36.250 172 12662.48 127.00 55012.60 88888.00 2011-06-21 10:53:36.375 172 12662.48 127.03 55012.57 88888.00 2011-06-21 10:53:36.500 172 12662.42 127.00 55012.55 88888.00 2011-06-21 10:53:36.625 172 12662.42 127.03 55012.60 88888.00 2011-06-21 10:53:36.750 172 12662.45 127.03 55012.60 88888.00 2011-06-21 10:53:36.875 172 12662.42 127.05 55012.62 88888.00 2011-06-21 10:53:37.000 172 12662.45 127.10 55012.62 88888.00 2011-06-21 10:53:37.125 172 12662.45 127.05 55012.60 88888.00 2011-06-21 10:53:37.250 172 12662.48 127.03 55012.60 88888.00 2011-06-21 10:53:37.375 172 12662.52 127.05 55012.60 88888.00 2011-06-21 10:53:37.500 172 12662.50 127.05 55012.62 88888.00 2011-06-21 10:53:37.625 172 12662.45 127.08 55012.62 88888.00 2011-06-21 10:53:37.750 172 12662.50 127.08 55012.65 88888.00 2011-06-21 10:53:37.875 172 12662.50 127.08 55012.62 88888.00 2011-06-21 10:53:38.000 172 12662.50 127.05 55012.62 88888.00 2011-06-21 10:53:38.125 172 12662.55 127.03 55012.60 88888.00 2011-06-21 10:53:38.250 172 12662.48 127.05 55012.60 88888.00 2011-06-21 10:53:38.375 172 12662.45 127.08 55012.60 88888.00 2011-06-21 10:53:38.500 172 12662.42 127.03 55012.57 88888.00 2011-06-21 10:53:38.625 172 12662.45 126.95 55012.57 88888.00 2011-06-21 10:53:38.750 172 12662.42 127.00 55012.62 88888.00 2011-06-21 10:53:38.875 172 12662.48 127.08 55012.65 88888.00 2011-06-21 10:53:39.000 172 12662.45 127.03 55012.60 88888.00 2011-06-21 10:53:39.125 172 12662.40 127.05 55012.55 88888.00 2011-06-21 10:53:39.250 172 12662.45 127.05 55012.62 88888.00 2011-06-21 10:53:39.375 172 12662.45 127.03 55012.62 88888.00 2011-06-21 10:53:39.500 172 12662.45 127.00 55012.65 88888.00 2011-06-21 10:53:39.625 172 12662.45 127.05 55012.65 88888.00 2011-06-21 10:53:39.750 172 12662.45 127.08 55012.65 88888.00 2011-06-21 10:53:39.875 172 12662.50 127.12 55012.65 88888.00 2011-06-21 10:53:40.000 172 12662.50 127.12 55012.62 88888.00 2011-06-21 10:53:40.125 172 12662.45 127.08 55012.62 88888.00 2011-06-21 10:53:40.250 172 12662.50 127.08 55012.65 88888.00 2011-06-21 10:53:40.375 172 12662.50 127.10 55012.62 88888.00 2011-06-21 10:53:40.500 172 12662.45 127.10 55012.65 88888.00 2011-06-21 10:53:40.625 172 12662.45 127.10 55012.65 88888.00 2011-06-21 10:53:40.750 172 12662.45 127.08 55012.65 88888.00 2011-06-21 10:53:40.875 172 12662.35 127.08 55012.65 88888.00 2011-06-21 10:53:41.000 172 12662.38 127.05 55012.62 88888.00 2011-06-21 10:53:41.125 172 12662.45 127.10 55012.65 88888.00 2011-06-21 10:53:41.250 172 12662.48 127.15 55012.70 88888.00 2011-06-21 10:53:41.375 172 12662.50 127.15 55012.68 88888.00 2011-06-21 10:53:41.500 172 12662.48 127.12 55012.62 88888.00 2011-06-21 10:53:41.625 172 12662.42 127.12 55012.62 88888.00 2011-06-21 10:53:41.750 172 12662.42 127.12 55012.62 88888.00 2011-06-21 10:53:41.875 172 12662.42 127.12 55012.62 88888.00 2011-06-21 10:53:42.000 172 12662.40 127.12 55012.68 88888.00 2011-06-21 10:53:42.125 172 12662.40 127.12 55012.68 88888.00 2011-06-21 10:53:42.250 172 12662.42 127.15 55012.68 88888.00 2011-06-21 10:53:42.375 172 12662.52 127.15 55012.70 88888.00 2011-06-21 10:53:42.500 172 12662.52 127.15 55012.68 88888.00 2011-06-21 10:53:42.625 172 12662.45 127.12 55012.68 88888.00 2011-06-21 10:53:42.750 172 12662.48 127.12 55012.70 88888.00 2011-06-21 10:53:42.875 172 12662.55 127.15 55012.68 88888.00 2011-06-21 10:53:43.000 172 12662.52 127.15 55012.68 88888.00 2011-06-21 10:53:43.125 172 12662.42 127.12 55012.70 88888.00 2011-06-21 10:53:43.250 172 12662.38 127.10 55012.68 88888.00 2011-06-21 10:53:43.375 172 12662.40 127.12 55012.70 88888.00 2011-06-21 10:53:43.500 172 12662.42 127.08 55012.70 88888.00 2011-06-21 10:53:43.625 172 12662.50 127.10 55012.70 88888.00 2011-06-21 10:53:43.750 172 12662.55 127.12 55012.72 88888.00 2011-06-21 10:53:43.875 172 12662.52 127.12 55012.72 88888.00 2011-06-21 10:53:44.000 172 12662.48 127.12 55012.70 88888.00 2011-06-21 10:53:44.125 172 12662.40 127.12 55012.70 88888.00 2011-06-21 10:53:44.250 172 12662.42 127.15 55012.68 88888.00 2011-06-21 10:53:44.375 172 12662.50 127.15 55012.70 88888.00 2011-06-21 10:53:44.500 172 12662.48 127.12 55012.68 88888.00 2011-06-21 10:53:44.625 172 12662.45 127.15 55012.68 88888.00 2011-06-21 10:53:44.750 172 12662.42 127.17 55012.70 88888.00 2011-06-21 10:53:44.875 172 12662.40 127.15 55012.65 88888.00 2011-06-21 10:53:45.000 172 12662.42 127.05 55012.62 88888.00 2011-06-21 10:53:45.125 172 12662.48 127.08 55012.65 88888.00 2011-06-21 10:53:45.250 172 12662.48 127.17 55012.70 88888.00 2011-06-21 10:53:45.375 172 12662.45 127.22 55012.72 88888.00 2011-06-21 10:53:45.500 172 12662.42 127.20 55012.72 88888.00 2011-06-21 10:53:45.625 172 12662.45 127.17 55012.70 88888.00 2011-06-21 10:53:45.750 172 12662.48 127.17 55012.68 88888.00 2011-06-21 10:53:45.875 172 12662.45 127.17 55012.68 88888.00 2011-06-21 10:53:46.000 172 12662.45 127.20 55012.70 88888.00 2011-06-21 10:53:46.125 172 12662.52 127.20 55012.75 88888.00 2011-06-21 10:53:46.250 172 12662.50 127.22 55012.75 88888.00 2011-06-21 10:53:46.375 172 12662.45 127.17 55012.70 88888.00 2011-06-21 10:53:46.500 172 12662.45 127.17 55012.68 88888.00 2011-06-21 10:53:46.625 172 12662.50 127.17 55012.68 88888.00 2011-06-21 10:53:46.750 172 12662.50 127.17 55012.70 88888.00 2011-06-21 10:53:46.875 172 12662.42 127.20 55012.72 88888.00 2011-06-21 10:53:47.000 172 12662.40 127.20 55012.70 88888.00 2011-06-21 10:53:47.125 172 12662.45 127.22 55012.75 88888.00 2011-06-21 10:53:47.250 172 12662.42 127.22 55012.75 88888.00 2011-06-21 10:53:47.375 172 12662.40 127.20 55012.72 88888.00 2011-06-21 10:53:47.500 172 12662.40 127.20 55012.70 88888.00 2011-06-21 10:53:47.625 172 12662.38 127.17 55012.70 88888.00 2011-06-21 10:53:47.750 172 12662.38 127.22 55012.75 88888.00 2011-06-21 10:53:47.875 172 12662.42 127.22 55012.75 88888.00 2011-06-21 10:53:48.000 172 12662.45 127.22 55012.70 88888.00 2011-06-21 10:53:48.125 172 12662.45 127.20 55012.70 88888.00 2011-06-21 10:53:48.250 172 12662.50 127.25 55012.78 88888.00 2011-06-21 10:53:48.375 172 12662.45 127.25 55012.75 88888.00 2011-06-21 10:53:48.500 172 12662.38 127.20 55012.75 88888.00 2011-06-21 10:53:48.625 172 12662.42 127.20 55012.72 88888.00 2011-06-21 10:53:48.750 172 12662.45 127.22 55012.78 88888.00 2011-06-21 10:53:48.875 172 12662.40 127.22 55012.75 88888.00 2011-06-21 10:53:49.000 172 12662.42 127.22 55012.72 88888.00 2011-06-21 10:53:49.125 172 12662.40 127.20 55012.75 88888.00 2011-06-21 10:53:49.250 172 12662.35 127.20 55012.75 88888.00 2011-06-21 10:53:49.375 172 12662.42 127.22 55012.72 88888.00 2011-06-21 10:53:49.500 172 12662.48 127.25 55012.75 88888.00 2011-06-21 10:53:49.625 172 12662.48 127.28 55012.75 88888.00 2011-06-21 10:53:49.750 172 12662.42 127.28 55012.75 88888.00 2011-06-21 10:53:49.875 172 12662.38 127.22 55012.72 88888.00 2011-06-21 10:53:50.000 172 12662.40 127.25 55012.72 88888.00 2011-06-21 10:53:50.125 172 12662.45 127.33 55012.72 88888.00 2011-06-21 10:53:50.250 172 12662.42 127.30 55012.78 88888.00 2011-06-21 10:53:50.375 172 12662.38 127.28 55012.78 88888.00 2011-06-21 10:53:50.500 172 12662.38 127.25 55012.75 88888.00 2011-06-21 10:53:50.625 172 12662.42 127.33 55012.80 88888.00 2011-06-21 10:53:50.750 172 12662.50 127.35 55012.80 88888.00 2011-06-21 10:53:50.875 172 12662.45 127.33 55012.78 88888.00 2011-06-21 10:53:51.000 172 12662.38 127.25 55012.78 88888.00 2011-06-21 10:53:51.125 172 12662.42 127.30 55012.80 88888.00 2011-06-21 10:53:51.250 172 12662.42 127.30 55012.80 88888.00 2011-06-21 10:53:51.375 172 12662.42 127.28 55012.78 88888.00 2011-06-21 10:53:51.500 172 12662.45 127.30 55012.80 88888.00 2011-06-21 10:53:51.625 172 12662.45 127.30 55012.80 88888.00 2011-06-21 10:53:51.750 172 12662.45 127.28 55012.78 88888.00 2011-06-21 10:53:51.875 172 12662.50 127.28 55012.78 88888.00 2011-06-21 10:53:52.000 172 12662.52 127.30 55012.78 88888.00 2011-06-21 10:53:52.125 172 12662.48 127.33 55012.80 88888.00 2011-06-21 10:53:52.250 172 12662.40 127.33 55012.82 88888.00 2011-06-21 10:53:52.375 172 12662.40 127.30 55012.82 88888.00 2011-06-21 10:53:52.500 172 12662.42 127.28 55012.78 88888.00 2011-06-21 10:53:52.625 172 12662.48 127.28 55012.78 88888.00 2011-06-21 10:53:52.750 172 12662.52 127.33 55012.82 88888.00 2011-06-21 10:53:52.875 172 12662.52 127.38 55012.80 88888.00 2011-06-21 10:53:53.000 172 12662.52 127.35 55012.80 88888.00 2011-06-21 10:53:53.125 172 12662.52 127.33 55012.80 88888.00 2011-06-21 10:53:53.250 172 12662.50 127.30 55012.85 88888.00 2011-06-21 10:53:53.375 172 12662.42 127.33 55012.80 88888.00 2011-06-21 10:53:53.500 172 12662.40 127.33 55012.80 88888.00 2011-06-21 10:53:53.625 172 12662.42 127.33 55012.82 88888.00 2011-06-21 10:53:53.750 172 12662.52 127.38 55012.82 88888.00 2011-06-21 10:53:53.875 172 12662.62 127.40 55012.82 88888.00 2011-06-21 10:53:54.000 172 12662.55 127.40 55012.80 88888.00 2011-06-21 10:53:54.125 172 12662.45 127.40 55012.85 88888.00 2011-06-21 10:53:54.250 172 12662.40 127.40 55012.85 88888.00 2011-06-21 10:53:54.375 172 12662.40 127.40 55012.85 88888.00 2011-06-21 10:53:54.500 172 12662.42 127.42 55012.82 88888.00 2011-06-21 10:53:54.625 172 12662.48 127.40 55012.82 88888.00 2011-06-21 10:53:54.750 172 12662.50 127.45 55012.82 88888.00 2011-06-21 10:53:54.875 172 12662.50 127.42 55012.82 88888.00 2011-06-21 10:53:55.000 172 12662.50 127.40 55012.80 88888.00 2011-06-21 10:53:55.125 172 12662.52 127.40 55012.80 88888.00 2011-06-21 10:53:55.250 172 12662.48 127.42 55012.82 88888.00 2011-06-21 10:53:55.375 172 12662.48 127.42 55012.82 88888.00 2011-06-21 10:53:55.500 172 12662.48 127.38 55012.82 88888.00 2011-06-21 10:53:55.625 172 12662.50 127.38 55012.82 88888.00 2011-06-21 10:53:55.750 172 12662.50 127.42 55012.82 88888.00 2011-06-21 10:53:55.875 172 12662.45 127.45 55012.82 88888.00 2011-06-21 10:53:56.000 172 12662.50 127.45 55012.82 88888.00 2011-06-21 10:53:56.125 172 12662.52 127.45 55012.85 88888.00 2011-06-21 10:53:56.250 172 12662.52 127.45 55012.85 88888.00 2011-06-21 10:53:56.375 172 12662.50 127.42 55012.82 88888.00 2011-06-21 10:53:56.500 172 12662.52 127.45 55012.85 88888.00 2011-06-21 10:53:56.625 172 12662.50 127.47 55012.88 88888.00 2011-06-21 10:53:56.750 172 12662.48 127.42 55012.88 88888.00 2011-06-21 10:53:56.875 172 12662.50 127.45 55012.85 88888.00 2011-06-21 10:53:57.000 172 12662.52 127.45 55012.85 88888.00 2011-06-21 10:53:57.125 172 12662.58 127.47 55012.85 88888.00 2011-06-21 10:53:57.250 172 12662.52 127.47 55012.88 88888.00 2011-06-21 10:53:57.375 172 12662.55 127.47 55012.88 88888.00 2011-06-21 10:53:57.500 172 12662.55 127.53 55012.88 88888.00 2011-06-21 10:53:57.625 172 12662.52 127.50 55012.85 88888.00 2011-06-21 10:53:57.750 172 12662.50 127.50 55012.85 88888.00 2011-06-21 10:53:57.875 172 12662.52 127.53 55012.90 88888.00 2011-06-21 10:53:58.000 172 12662.50 127.58 55012.93 88888.00 2011-06-21 10:53:58.125 172 12662.45 127.55 55012.90 88888.00 2011-06-21 10:53:58.250 172 12662.42 127.50 55012.88 88888.00 2011-06-21 10:53:58.375 172 12662.42 127.50 55012.88 88888.00 2011-06-21 10:53:58.500 172 12662.48 127.53 55012.90 88888.00 2011-06-21 10:53:58.625 172 12662.55 127.58 55012.90 88888.00 2011-06-21 10:53:58.750 172 12662.52 127.53 55012.90 88888.00 2011-06-21 10:53:58.875 172 12662.50 127.53 55012.88 88888.00 2011-06-21 10:53:59.000 172 12662.50 127.55 55012.88 88888.00 2011-06-21 10:53:59.125 172 12662.52 127.53 55012.88 88888.00 2011-06-21 10:53:59.250 172 12662.45 127.47 55012.88 88888.00 2011-06-21 10:53:59.375 172 12662.45 127.47 55012.88 88888.00 2011-06-21 10:53:59.500 172 12662.42 127.53 55012.90 88888.00 2011-06-21 10:53:59.625 172 12662.42 127.53 55012.90 88888.00 2011-06-21 10:53:59.750 172 12662.45 127.53 55012.88 88888.00 2011-06-21 10:53:59.875 172 12662.48 127.50 55012.88 88888.00 2011-06-21 10:54:00.000 172 12662.48 127.53 55012.90 88888.00 2011-06-21 10:54:00.125 172 12662.45 127.53 55012.88 88888.00 2011-06-21 10:54:00.250 172 12662.42 127.50 55012.90 88888.00 2011-06-21 10:54:00.375 172 12662.45 127.58 55012.93 88888.00 2011-06-21 10:54:00.500 172 12662.50 127.58 55012.93 88888.00 2011-06-21 10:54:00.625 172 12662.48 127.55 55012.93 88888.00 2011-06-21 10:54:00.750 172 12662.45 127.53 55012.93 88888.00 2011-06-21 10:54:00.875 172 12662.42 127.55 55012.90 88888.00 2011-06-21 10:54:01.000 172 12662.42 127.55 55012.90 88888.00 2011-06-21 10:54:01.125 172 12662.48 127.55 55012.93 88888.00 2011-06-21 10:54:01.250 172 12662.45 127.55 55012.93 88888.00 2011-06-21 10:54:01.375 172 12662.48 127.55 55012.93 88888.00 2011-06-21 10:54:01.500 172 12662.48 127.55 55012.90 88888.00 2011-06-21 10:54:01.625 172 12662.45 127.58 55012.90 88888.00 2011-06-21 10:54:01.750 172 12662.48 127.53 55012.85 88888.00 2011-06-21 10:54:01.875 172 12662.45 127.55 55012.88 88888.00 2011-06-21 10:54:02.000 172 12662.40 127.53 55012.88 88888.00 2011-06-21 10:54:02.125 172 12662.40 127.55 55012.93 88888.00 2011-06-21 10:54:02.250 172 12662.40 127.58 55012.93 88888.00 2011-06-21 10:54:02.375 172 12662.38 127.60 55012.90 88888.00 2011-06-21 10:54:02.500 172 12662.42 127.55 55012.90 88888.00 2011-06-21 10:54:02.625 172 12662.40 127.53 55012.90 88888.00 2011-06-21 10:54:02.750 172 12662.35 127.58 55012.93 88888.00 2011-06-21 10:54:02.875 172 12662.38 127.58 55012.97 88888.00 2011-06-21 10:54:03.000 172 12662.40 127.62 55012.95 88888.00 2011-06-21 10:54:03.125 172 12662.40 127.60 55012.93 88888.00 2011-06-21 10:54:03.250 172 12662.38 127.58 55012.90 88888.00 2011-06-21 10:54:03.375 172 12662.42 127.60 55012.93 88888.00 2011-06-21 10:54:03.500 172 12662.42 127.62 55012.93 88888.00 2011-06-21 10:54:03.625 172 12662.38 127.60 55012.90 88888.00 2011-06-21 10:54:03.750 172 12662.38 127.55 55012.88 88888.00 2011-06-21 10:54:03.875 172 12662.38 127.53 55012.90 88888.00 2011-06-21 10:54:04.000 172 12662.40 127.60 55012.93 88888.00 2011-06-21 10:54:04.125 172 12662.40 127.62 55012.95 88888.00 2011-06-21 10:54:04.250 172 12662.38 127.62 55012.97 88888.00 2011-06-21 10:54:04.375 172 12662.42 127.62 55012.97 88888.00 2011-06-21 10:54:04.500 172 12662.42 127.62 55012.97 88888.00 2011-06-21 10:54:04.625 172 12662.42 127.62 55012.95 88888.00 2011-06-21 10:54:04.750 172 12662.45 127.60 55012.95 88888.00 2011-06-21 10:54:04.875 172 12662.42 127.62 55012.97 88888.00 2011-06-21 10:54:05.000 172 12662.45 127.62 55012.95 88888.00 2011-06-21 10:54:05.125 172 12662.48 127.58 55012.93 88888.00 2011-06-21 10:54:05.250 172 12662.48 127.60 55012.95 88888.00 2011-06-21 10:54:05.375 172 12662.48 127.60 55012.95 88888.00 2011-06-21 10:54:05.500 172 12662.45 127.62 55012.90 88888.00 2011-06-21 10:54:05.625 172 12662.42 127.62 55012.93 88888.00 2011-06-21 10:54:05.750 172 12662.45 127.62 55012.93 88888.00 2011-06-21 10:54:05.875 172 12662.45 127.60 55012.93 88888.00 2011-06-21 10:54:06.000 172 12662.42 127.58 55012.90 88888.00 2011-06-21 10:54:06.125 172 12662.42 127.62 55012.95 88888.00 2011-06-21 10:54:06.250 172 12662.42 127.62 55012.97 88888.00 2011-06-21 10:54:06.375 172 12662.48 127.62 55012.97 88888.00 2011-06-21 10:54:06.500 172 12662.55 127.60 55012.95 88888.00 2011-06-21 10:54:06.625 172 12662.45 127.58 55012.93 88888.00 2011-06-21 10:54:06.750 172 12662.40 127.58 55012.95 88888.00 2011-06-21 10:54:06.875 172 12662.40 127.58 55012.95 88888.00 2011-06-21 10:54:07.000 172 12662.42 127.62 55012.93 88888.00 2011-06-21 10:54:07.125 172 12662.45 127.62 55012.97 88888.00 2011-06-21 10:54:07.250 172 12662.50 127.62 55013.00 88888.00 2011-06-21 10:54:07.375 172 12662.50 127.62 55012.95 88888.00 2011-06-21 10:54:07.500 172 12662.50 127.65 55012.95 88888.00 2011-06-21 10:54:07.625 172 12662.50 127.65 55013.00 88888.00 2011-06-21 10:54:07.750 172 12662.48 127.62 55013.00 88888.00 2011-06-21 10:54:07.875 172 12662.50 127.65 55013.00 88888.00 2011-06-21 10:54:08.000 172 12662.45 127.62 55012.97 88888.00 2011-06-21 10:54:08.125 172 12662.40 127.70 55013.00 88888.00 2011-06-21 10:54:08.250 172 12662.42 127.70 55013.05 88888.00 2011-06-21 10:54:08.375 172 12662.48 127.67 55013.00 88888.00 2011-06-21 10:54:08.500 172 12662.45 127.65 55013.00 88888.00 2011-06-21 10:54:08.625 172 12662.45 127.65 55013.03 88888.00 2011-06-21 10:54:08.750 172 12662.45 127.65 55013.00 88888.00 2011-06-21 10:54:08.875 172 12662.45 127.67 55013.00 88888.00 2011-06-21 10:54:09.000 172 12662.42 127.67 55013.00 88888.00 2011-06-21 10:54:09.125 172 12662.40 127.62 55013.00 88888.00 2011-06-21 10:54:09.250 172 12662.38 127.65 55013.03 88888.00 2011-06-21 10:54:09.375 172 12662.42 127.65 55013.03 88888.00 2011-06-21 10:54:09.500 172 12662.45 127.67 55013.00 88888.00 2011-06-21 10:54:09.625 172 12662.45 127.62 55013.00 88888.00 2011-06-21 10:54:09.750 172 12662.42 127.62 55013.03 88888.00 2011-06-21 10:54:09.875 172 12662.40 127.67 55013.05 88888.00 2011-06-21 10:54:10.000 172 12662.42 127.67 55013.00 88888.00 2011-06-21 10:54:10.125 172 12662.45 127.67 55013.00 88888.00 2011-06-21 10:54:10.250 172 12662.45 127.67 55013.03 88888.00 2011-06-21 10:54:10.375 172 12662.45 127.72 55013.03 88888.00 2011-06-21 10:54:10.500 172 12662.42 127.70 55013.03 88888.00 2011-06-21 10:54:10.625 172 12662.42 127.70 55013.00 88888.00 2011-06-21 10:54:10.750 172 12662.42 127.67 55013.03 88888.00 2011-06-21 10:54:10.875 172 12662.45 127.72 55013.03 88888.00 2011-06-21 10:54:11.000 172 12662.42 127.72 55013.00 88888.00 2011-06-21 10:54:11.125 172 12662.42 127.72 55012.97 88888.00 2011-06-21 10:54:11.250 172 12662.48 127.70 55013.00 88888.00 2011-06-21 10:54:11.375 172 12662.52 127.75 55012.97 88888.00 2011-06-21 10:54:11.500 172 12662.42 127.70 55012.97 88888.00 2011-06-21 10:54:11.625 172 12662.42 127.70 55012.97 88888.00 2011-06-21 10:54:11.750 172 12662.42 127.70 55012.97 88888.00 2011-06-21 10:54:11.875 172 12662.48 127.70 55013.00 88888.00 2011-06-21 10:54:12.000 172 12662.48 127.72 55013.00 88888.00 2011-06-21 10:54:12.125 172 12662.45 127.75 55013.00 88888.00 2011-06-21 10:54:12.250 172 12662.40 127.70 55013.03 88888.00 2011-06-21 10:54:12.375 172 12662.38 127.75 55013.03 88888.00 2011-06-21 10:54:12.500 172 12662.35 127.75 55013.03 88888.00 2011-06-21 10:54:12.625 172 12662.38 127.78 55013.03 88888.00 2011-06-21 10:54:12.750 172 12662.42 127.75 55013.03 88888.00 2011-06-21 10:54:12.875 172 12662.45 127.72 55013.03 88888.00 2011-06-21 10:54:13.000 172 12662.42 127.75 55013.03 88888.00 2011-06-21 10:54:13.125 172 12662.45 127.78 55013.05 88888.00 2011-06-21 10:54:13.250 172 12662.38 127.72 55013.07 88888.00 2011-06-21 10:54:13.375 172 12662.38 127.75 55013.07 88888.00 2011-06-21 10:54:13.500 172 12662.33 127.75 55013.07 88888.00 2011-06-21 10:54:13.625 172 12662.38 127.72 55013.05 88888.00 2011-06-21 10:54:13.750 172 12662.33 127.70 55013.07 88888.00 2011-06-21 10:54:13.875 172 12662.33 127.72 55013.07 88888.00 2011-06-21 10:54:14.000 172 12662.30 127.70 55013.07 88888.00 2011-06-21 10:54:14.125 172 12662.38 127.72 55013.05 88888.00 2011-06-21 10:54:14.250 172 12662.35 127.72 55013.05 88888.00 2011-06-21 10:54:14.375 172 12662.40 127.72 55013.03 88888.00 2011-06-21 10:54:14.500 172 12662.42 127.75 55013.07 88888.00 2011-06-21 10:54:14.625 172 12662.40 127.78 55013.07 88888.00 2011-06-21 10:54:14.750 172 12662.40 127.78 55013.07 88888.00 2011-06-21 10:54:14.875 172 12662.38 127.72 55013.05 88888.00 2011-06-21 10:54:15.000 172 12662.33 127.72 55013.05 88888.00 2011-06-21 10:54:15.125 172 12662.38 127.72 55013.05 88888.00 2011-06-21 10:54:15.250 172 12662.38 127.70 55013.07 88888.00 2011-06-21 10:54:15.375 172 12662.38 127.72 55013.07 88888.00 2011-06-21 10:54:15.500 172 12662.35 127.75 55013.07 88888.00 2011-06-21 10:54:15.625 172 12662.38 127.78 55013.07 88888.00 2011-06-21 10:54:15.750 172 12662.33 127.78 55013.07 88888.00 2011-06-21 10:54:15.875 172 12662.33 127.75 55013.05 88888.00 2011-06-21 10:54:16.000 172 12662.35 127.75 55013.05 88888.00 2011-06-21 10:54:16.125 172 12662.40 127.75 55013.10 88888.00 2011-06-21 10:54:16.250 172 12662.40 127.80 55013.15 88888.00 2011-06-21 10:54:16.375 172 12662.40 127.78 55013.12 88888.00 2011-06-21 10:54:16.500 172 12662.38 127.80 55013.12 88888.00 2011-06-21 10:54:16.625 172 12662.40 127.80 55013.10 88888.00 2011-06-21 10:54:16.750 172 12662.40 127.78 55013.12 88888.00 2011-06-21 10:54:16.875 172 12662.38 127.80 55013.10 88888.00 2011-06-21 10:54:17.000 172 12662.35 127.78 55013.07 88888.00 2011-06-21 10:54:17.125 172 12662.33 127.80 55013.05 88888.00 2011-06-21 10:54:17.250 172 12662.30 127.75 55013.07 88888.00 2011-06-21 10:54:17.375 172 12662.35 127.80 55013.05 88888.00 2011-06-21 10:54:17.500 172 12662.33 127.80 55013.10 88888.00 2011-06-21 10:54:17.625 172 12662.30 127.83 55013.12 88888.00 2011-06-21 10:54:17.750 172 12662.25 127.80 55013.12 88888.00 2011-06-21 10:54:17.875 172 12662.25 127.78 55013.10 88888.00 2011-06-21 10:54:18.000 172 12662.25 127.80 55013.07 88888.00 2011-06-21 10:54:18.125 172 12662.25 127.78 55013.07 88888.00 2011-06-21 10:54:18.250 172 12662.27 127.80 55013.10 88888.00 2011-06-21 10:54:18.375 172 12662.35 127.83 55013.12 88888.00 2011-06-21 10:54:18.500 172 12662.38 127.85 55013.12 88888.00 2011-06-21 10:54:18.625 172 12662.35 127.80 55013.12 88888.00 2011-06-21 10:54:18.750 172 12662.33 127.75 55013.10 88888.00 2011-06-21 10:54:18.875 172 12662.27 127.80 55013.07 88888.00 2011-06-21 10:54:19.000 172 12662.30 127.83 55013.07 88888.00 2011-06-21 10:54:19.125 172 12662.30 127.80 55013.10 88888.00 2011-06-21 10:54:19.250 172 12662.25 127.80 55013.10 88888.00 2011-06-21 10:54:19.375 172 12662.35 127.83 55013.07 88888.00 2011-06-21 10:54:19.500 172 12662.33 127.83 55013.10 88888.00 2011-06-21 10:54:19.625 172 12662.30 127.83 55013.12 88888.00 2011-06-21 10:54:19.750 172 12662.30 127.85 55013.12 88888.00 2011-06-21 10:54:19.875 172 12662.33 127.88 55013.15 88888.00 2011-06-21 10:54:20.000 172 12662.35 127.85 55013.12 88888.00 2011-06-21 10:54:20.125 172 12662.35 127.83 55013.10 88888.00 2011-06-21 10:54:20.250 172 12662.33 127.80 55013.10 88888.00 2011-06-21 10:54:20.375 172 12662.38 127.88 55013.10 88888.00 2011-06-21 10:54:20.500 172 12662.38 127.85 55013.10 88888.00 2011-06-21 10:54:20.625 172 12662.30 127.80 55013.12 88888.00 2011-06-21 10:54:20.750 172 12662.30 127.85 55013.12 88888.00 2011-06-21 10:54:20.875 172 12662.30 127.92 55013.15 88888.00 2011-06-21 10:54:21.000 172 12662.27 127.88 55013.15 88888.00 2011-06-21 10:54:21.125 172 12662.27 127.83 55013.12 88888.00 2011-06-21 10:54:21.250 172 12662.30 127.83 55013.15 88888.00 2011-06-21 10:54:21.375 172 12662.35 127.83 55013.12 88888.00 2011-06-21 10:54:21.500 172 12662.38 127.80 55013.12 88888.00 2011-06-21 10:54:21.625 172 12662.40 127.83 55013.10 88888.00 2011-06-21 10:54:21.750 172 12662.38 127.85 55013.10 88888.00 2011-06-21 10:54:21.875 172 12662.35 127.83 55013.10 88888.00 2011-06-21 10:54:22.000 172 12662.30 127.85 55013.15 88888.00 2011-06-21 10:54:22.125 172 12662.33 127.88 55013.15 88888.00 2011-06-21 10:54:22.250 172 12662.33 127.80 55013.18 88888.00 2011-06-21 10:54:22.375 172 12662.35 127.83 55013.15 88888.00 2011-06-21 10:54:22.500 172 12662.35 127.88 55013.15 88888.00 2011-06-21 10:54:22.625 172 12662.35 127.90 55013.18 88888.00 2011-06-21 10:54:22.750 172 12662.33 127.90 55013.15 88888.00 2011-06-21 10:54:22.875 172 12662.35 127.88 55013.15 88888.00 2011-06-21 10:54:23.000 172 12662.33 127.88 55013.12 88888.00 2011-06-21 10:54:23.125 172 12662.30 127.92 55013.15 88888.00 2011-06-21 10:54:23.250 172 12662.30 127.95 55013.20 88888.00 2011-06-21 10:54:23.375 172 12662.27 127.95 55013.18 88888.00 2011-06-21 10:54:23.500 172 12662.27 127.88 55013.15 88888.00 2011-06-21 10:54:23.625 172 12662.27 127.85 55013.12 88888.00 2011-06-21 10:54:23.750 172 12662.30 127.92 55013.18 88888.00 2011-06-21 10:54:23.875 172 12662.33 127.95 55013.20 88888.00 2011-06-21 10:54:24.000 172 12662.35 127.97 55013.20 88888.00 2011-06-21 10:54:24.125 172 12662.35 127.95 55013.18 88888.00 2011-06-21 10:54:24.250 172 12662.27 127.88 55013.18 88888.00 2011-06-21 10:54:24.375 172 12662.27 127.92 55013.20 88888.00 2011-06-21 10:54:24.500 172 12662.23 127.95 55013.18 88888.00 2011-06-21 10:54:24.625 172 12662.23 127.95 55013.18 88888.00 2011-06-21 10:54:24.750 172 12662.25 127.92 55013.15 88888.00 2011-06-21 10:54:24.875 172 12662.30 127.92 55013.18 88888.00 2011-06-21 10:54:25.000 172 12662.33 127.92 55013.18 88888.00 2011-06-21 10:54:25.125 172 12662.35 127.90 55013.12 88888.00 2011-06-21 10:54:25.250 172 12662.27 127.85 55013.12 88888.00 2011-06-21 10:54:25.375 172 12662.25 127.88 55013.15 88888.00 2011-06-21 10:54:25.500 172 12662.27 127.95 55013.20 88888.00 2011-06-21 10:54:25.625 172 12662.27 127.97 55013.20 88888.00 2011-06-21 10:54:25.750 172 12662.23 127.97 55013.22 88888.00 2011-06-21 10:54:25.875 172 12662.25 127.97 55013.20 88888.00 2011-06-21 10:54:26.000 172 12662.27 127.95 55013.18 88888.00 2011-06-21 10:54:26.125 172 12662.23 127.92 55013.15 88888.00 2011-06-21 10:54:26.250 172 12662.17 127.90 55013.18 88888.00 2011-06-21 10:54:26.375 172 12662.25 127.90 55013.15 88888.00 2011-06-21 10:54:26.500 172 12662.27 127.90 55013.15 88888.00 2011-06-21 10:54:26.625 172 12662.27 127.95 55013.18 88888.00 2011-06-21 10:54:26.750 172 12662.27 127.97 55013.18 88888.00 2011-06-21 10:54:26.875 172 12662.23 127.95 55013.18 88888.00 2011-06-21 10:54:27.000 172 12662.25 127.95 55013.20 88888.00 2011-06-21 10:54:27.125 172 12662.27 127.97 55013.22 88888.00 2011-06-21 10:54:27.250 172 12662.23 127.95 55013.20 88888.00 2011-06-21 10:54:27.375 172 12662.30 127.97 55013.20 88888.00 2011-06-21 10:54:27.500 172 12662.30 127.97 55013.20 88888.00 2011-06-21 10:54:27.625 172 12662.30 127.97 55013.20 88888.00 2011-06-21 10:54:27.750 172 12662.30 127.97 55013.22 88888.00 2011-06-21 10:54:27.875 172 12662.33 128.03 55013.22 88888.00 2011-06-21 10:54:28.000 172 12662.33 128.00 55013.20 88888.00 2011-06-21 10:54:28.125 172 12662.33 128.00 55013.20 88888.00 2011-06-21 10:54:28.250 172 12662.30 128.00 55013.25 88888.00 2011-06-21 10:54:28.375 172 12662.38 128.03 55013.22 88888.00 2011-06-21 10:54:28.500 172 12662.35 128.03 55013.22 88888.00 2011-06-21 10:54:28.625 172 12662.33 128.03 55013.22 88888.00 2011-06-21 10:54:28.750 172 12662.33 128.03 55013.22 88888.00 2011-06-21 10:54:28.875 172 12662.33 128.00 55013.22 88888.00 2011-06-21 10:54:29.000 172 12662.33 127.97 55013.20 88888.00 2011-06-21 10:54:29.125 172 12662.33 127.97 55013.20 88888.00 2011-06-21 10:54:29.250 172 12662.33 128.00 55013.20 88888.00 2011-06-21 10:54:29.375 172 12662.35 128.00 55013.20 88888.00 2011-06-21 10:54:29.500 172 12662.35 128.00 55013.20 88888.00 2011-06-21 10:54:29.625 172 12662.33 128.03 55013.20 88888.00 2011-06-21 10:54:29.750 172 12662.25 128.03 55013.22 88888.00 2011-06-21 10:54:29.875 172 12662.27 128.05 55013.22 88888.00 2011-06-21 10:54:30.000 172 12662.35 128.05 55013.18 88888.00 2011-06-21 10:54:30.125 172 12662.40 128.03 55013.20 88888.00 2011-06-21 10:54:30.250 172 12662.38 128.03 55013.22 88888.00 2011-06-21 10:54:30.375 172 12662.38 128.05 55013.22 88888.00 2011-06-21 10:54:30.500 172 12662.35 128.05 55013.25 88888.00 2011-06-21 10:54:30.625 172 12662.40 128.05 55013.25 88888.00 2011-06-21 10:54:30.750 172 12662.40 128.03 55013.22 88888.00 2011-06-21 10:54:30.875 172 12662.35 128.00 55013.22 88888.00 2011-06-21 10:54:31.000 172 12662.35 128.03 55013.22 88888.00 2011-06-21 10:54:31.125 172 12662.35 128.03 55013.22 88888.00 2011-06-21 10:54:31.250 172 12662.27 128.03 55013.25 88888.00 2011-06-21 10:54:31.375 172 12662.27 128.05 55013.28 88888.00 2011-06-21 10:54:31.500 172 12662.25 128.03 55013.25 88888.00 2011-06-21 10:54:31.625 172 12662.23 128.05 55013.25 88888.00 2011-06-21 10:54:31.750 172 12662.20 128.05 55013.25 88888.00 2011-06-21 10:54:31.875 172 12662.30 128.05 55013.30 88888.00 2011-06-21 10:54:32.000 172 12662.30 128.03 55013.28 88888.00 2011-06-21 10:54:32.125 172 12662.23 128.07 55013.28 88888.00 2011-06-21 10:54:32.250 172 12662.20 128.07 55013.25 88888.00 2011-06-21 10:54:32.375 172 12662.25 128.05 55013.25 88888.00 2011-06-21 10:54:32.500 172 12662.25 128.03 55013.22 88888.00 2011-06-21 10:54:32.625 172 12662.25 128.00 55013.22 88888.00 2011-06-21 10:54:32.750 172 12662.23 128.03 55013.25 88888.00 2011-06-21 10:54:32.875 172 12662.27 128.03 55013.28 88888.00 2011-06-21 10:54:33.000 172 12662.27 128.00 55013.28 88888.00 2011-06-21 10:54:33.125 172 12662.25 128.00 55013.28 88888.00 2011-06-21 10:54:33.250 172 12662.30 128.03 55013.30 88888.00 2011-06-21 10:54:33.375 172 12662.42 128.07 55013.28 88888.00 2011-06-21 10:54:33.500 172 12662.42 128.07 55013.28 88888.00 2011-06-21 10:54:33.625 172 12662.38 128.07 55013.28 88888.00 2011-06-21 10:54:33.750 172 12662.33 128.07 55013.30 88888.00 2011-06-21 10:54:33.875 172 12662.23 128.05 55013.30 88888.00 2011-06-21 10:54:34.000 172 12662.23 128.03 55013.25 88888.00 2011-06-21 10:54:34.125 172 12662.23 128.03 55013.28 88888.00 2011-06-21 10:54:34.250 172 12662.23 128.03 55013.28 88888.00 2011-06-21 10:54:34.375 172 12662.23 128.03 55013.30 88888.00 2011-06-21 10:54:34.500 172 12662.25 128.03 55013.30 88888.00 2011-06-21 10:54:34.625 172 12662.30 128.03 55013.28 88888.00 2011-06-21 10:54:34.750 172 12662.25 128.03 55013.28 88888.00 2011-06-21 10:54:34.875 172 12662.25 128.03 55013.28 88888.00 2011-06-21 10:54:35.000 172 12662.30 128.03 55013.30 88888.00 2011-06-21 10:54:35.125 172 12662.35 128.05 55013.32 88888.00 2011-06-21 10:54:35.250 172 12662.27 128.03 55013.30 88888.00 2011-06-21 10:54:35.375 172 12662.27 128.03 55013.30 88888.00 2011-06-21 10:54:35.500 172 12662.30 128.00 55013.30 88888.00 2011-06-21 10:54:35.625 172 12662.27 128.03 55013.30 88888.00 2011-06-21 10:54:35.750 172 12662.25 128.07 55013.32 88888.00 2011-06-21 10:54:35.875 172 12662.25 128.05 55013.32 88888.00 2011-06-21 10:54:36.000 172 12662.25 128.05 55013.32 88888.00 2011-06-21 10:54:36.125 172 12662.25 128.03 55013.30 88888.00 2011-06-21 10:54:36.250 172 12662.20 128.00 55013.28 88888.00 2011-06-21 10:54:36.375 172 12662.15 128.03 55013.28 88888.00 2011-06-21 10:54:36.500 172 12662.15 128.03 55013.32 88888.00 2011-06-21 10:54:36.625 172 12662.23 128.05 55013.32 88888.00 2011-06-21 10:54:36.750 172 12662.23 128.10 55013.32 88888.00 2011-06-21 10:54:36.875 172 12662.20 128.03 55013.30 88888.00 2011-06-21 10:54:37.000 172 12662.25 128.00 55013.28 88888.00 2011-06-21 10:54:37.125 172 12662.30 128.03 55013.30 88888.00 2011-06-21 10:54:37.250 172 12662.25 128.05 55013.30 88888.00 2011-06-21 10:54:37.375 172 12662.20 128.03 55013.32 88888.00 2011-06-21 10:54:37.500 172 12662.20 128.03 55013.30 88888.00 2011-06-21 10:54:37.625 172 12662.23 128.03 55013.30 88888.00 2011-06-21 10:54:37.750 172 12662.23 128.05 55013.32 88888.00 2011-06-21 10:54:37.875 172 12662.20 128.05 55013.32 88888.00 2011-06-21 10:54:38.000 172 12662.17 128.03 55013.28 88888.00 2011-06-21 10:54:38.125 172 12662.17 128.03 55013.28 88888.00 2011-06-21 10:54:38.250 172 12662.23 128.05 55013.30 88888.00 2011-06-21 10:54:38.375 172 12662.23 128.10 55013.32 88888.00 2011-06-21 10:54:38.500 172 12662.17 128.07 55013.30 88888.00 2011-06-21 10:54:38.625 172 12662.12 128.05 55013.28 88888.00 2011-06-21 10:54:38.750 172 12662.12 128.00 55013.28 88888.00 2011-06-21 10:54:38.875 172 12662.12 128.03 55013.30 88888.00 2011-06-21 10:54:39.000 172 12662.17 128.03 55013.32 88888.00 2011-06-21 10:54:39.125 172 12662.20 128.05 55013.35 88888.00 2011-06-21 10:54:39.250 172 12662.15 128.03 55013.35 88888.00 2011-06-21 10:54:39.375 172 12662.12 128.03 55013.35 88888.00 2011-06-21 10:54:39.500 172 12662.10 128.03 55013.35 88888.00 2011-06-21 10:54:39.625 172 12662.12 128.03 55013.35 88888.00 2011-06-21 10:54:39.750 172 12662.12 128.03 55013.35 88888.00 2011-06-21 10:54:39.875 172 12662.12 128.00 55013.32 88888.00 2011-06-21 10:54:40.000 172 12662.15 128.03 55013.32 88888.00 2011-06-21 10:54:40.125 172 12662.12 128.03 55013.35 88888.00 2011-06-21 10:54:40.250 172 12662.10 128.03 55013.38 88888.00 2011-06-21 10:54:40.375 172 12662.05 128.03 55013.35 88888.00 2011-06-21 10:54:40.500 172 12662.08 128.03 55013.35 88888.00 2011-06-21 10:54:40.625 172 12662.08 128.05 55013.38 88888.00 2011-06-21 10:54:40.750 172 12662.10 128.05 55013.38 88888.00 2011-06-21 10:54:40.875 172 12662.08 128.03 55013.38 88888.00 2011-06-21 10:54:41.000 172 12662.08 128.03 55013.32 88888.00 2011-06-21 10:54:41.125 172 12662.08 128.03 55013.32 88888.00 2011-06-21 10:54:41.250 172 12662.05 128.00 55013.38 88888.00 2011-06-21 10:54:41.375 172 12662.05 128.07 55013.38 88888.00 2011-06-21 10:54:41.500 172 12662.10 128.05 55013.35 88888.00 2011-06-21 10:54:41.625 172 12662.05 128.00 55013.32 88888.00 2011-06-21 10:54:41.750 172 12662.00 128.00 55013.32 88888.00 2011-06-21 10:54:41.875 172 12662.10 128.03 55013.35 88888.00 2011-06-21 10:54:42.000 172 12662.10 128.03 55013.35 88888.00 2011-06-21 10:54:42.125 172 12662.05 128.00 55013.32 88888.00 2011-06-21 10:54:42.250 172 12662.10 128.00 55013.35 88888.00 2011-06-21 10:54:42.375 172 12662.15 128.03 55013.35 88888.00 2011-06-21 10:54:42.500 172 12662.10 128.03 55013.32 88888.00 2011-06-21 10:54:42.625 172 12662.10 128.03 55013.32 88888.00 2011-06-21 10:54:42.750 172 12662.12 128.05 55013.35 88888.00 2011-06-21 10:54:42.875 172 12662.12 128.03 55013.38 88888.00 2011-06-21 10:54:43.000 172 12662.08 128.00 55013.35 88888.00 2011-06-21 10:54:43.125 172 12662.05 127.97 55013.32 88888.00 2011-06-21 10:54:43.250 172 12662.05 127.95 55013.35 88888.00 2011-06-21 10:54:43.375 172 12662.08 127.97 55013.32 88888.00 2011-06-21 10:54:43.500 172 12662.15 128.03 55013.35 88888.00 2011-06-21 10:54:43.625 172 12662.17 128.03 55013.35 88888.00 2011-06-21 10:54:43.750 172 12662.17 128.00 55013.35 88888.00 2011-06-21 10:54:43.875 172 12662.15 128.00 55013.35 88888.00 2011-06-21 10:54:44.000 172 12662.08 127.97 55013.32 88888.00 2011-06-21 10:54:44.125 172 12662.05 127.95 55013.32 88888.00 2011-06-21 10:54:44.250 172 12662.15 128.03 55013.38 88888.00 2011-06-21 10:54:44.375 172 12662.20 128.03 55013.40 88888.00 2011-06-21 10:54:44.500 172 12662.20 128.03 55013.38 88888.00 2011-06-21 10:54:44.625 172 12662.12 127.97 55013.38 88888.00 2011-06-21 10:54:44.750 172 12662.12 127.97 55013.38 88888.00 2011-06-21 10:54:44.875 172 12662.12 127.95 55013.32 88888.00 2011-06-21 10:54:45.000 172 12662.15 128.00 55013.38 88888.00 2011-06-21 10:54:45.125 172 12662.17 128.03 55013.40 88888.00 2011-06-21 10:54:45.250 172 12662.17 128.05 55013.43 88888.00 2011-06-21 10:54:45.375 172 12662.17 128.05 55013.40 88888.00 2011-06-21 10:54:45.500 172 12662.12 128.03 55013.43 88888.00 2011-06-21 10:54:45.625 172 12662.05 128.00 55013.43 88888.00 2011-06-21 10:54:45.750 172 12662.08 128.03 55013.43 88888.00 2011-06-21 10:54:45.875 172 12662.12 128.05 55013.43 88888.00 2011-06-21 10:54:46.000 172 12662.10 128.05 55013.38 88888.00 2011-06-21 10:54:46.125 172 12662.02 128.00 55013.40 88888.00 2011-06-21 10:54:46.250 172 12662.10 128.03 55013.40 88888.00 2011-06-21 10:54:46.375 172 12662.12 128.05 55013.40 88888.00 2011-06-21 10:54:46.500 172 12662.10 128.03 55013.43 88888.00 2011-06-21 10:54:46.625 172 12662.05 128.03 55013.43 88888.00 2011-06-21 10:54:46.750 172 12662.00 128.03 55013.40 88888.00 2011-06-21 10:54:46.875 172 12661.98 128.03 55013.40 88888.00 2011-06-21 10:54:47.000 172 12661.98 128.00 55013.40 88888.00 2011-06-21 10:54:47.125 172 12662.00 128.00 55013.43 88888.00 2011-06-21 10:54:47.250 172 12662.05 128.03 55013.40 88888.00 2011-06-21 10:54:47.375 172 12662.08 128.05 55013.43 88888.00 2011-06-21 10:54:47.500 172 12662.08 128.05 55013.43 88888.00 2011-06-21 10:54:47.625 172 12662.10 128.03 55013.40 88888.00 2011-06-21 10:54:47.750 172 12662.05 128.03 55013.40 88888.00 2011-06-21 10:54:47.875 172 12662.00 128.03 55013.43 88888.00 2011-06-21 10:54:48.000 172 12662.00 128.03 55013.43 88888.00 2011-06-21 10:54:48.125 172 12662.05 128.03 55013.45 88888.00 2011-06-21 10:54:48.250 172 12662.02 128.00 55013.40 88888.00 2011-06-21 10:54:48.375 172 12662.02 128.03 55013.40 88888.00 2011-06-21 10:54:48.500 172 12662.05 128.05 55013.38 88888.00 2011-06-21 10:54:48.625 172 12662.05 128.03 55013.38 88888.00 2011-06-21 10:54:48.750 172 12662.08 128.05 55013.40 88888.00 2011-06-21 10:54:48.875 172 12662.05 128.05 55013.43 88888.00 2011-06-21 10:54:49.000 172 12662.02 128.05 55013.40 88888.00 2011-06-21 10:54:49.125 172 12662.05 128.03 55013.40 88888.00 2011-06-21 10:54:49.250 172 12662.08 128.00 55013.43 88888.00 2011-06-21 10:54:49.375 172 12662.10 128.05 55013.43 88888.00 2011-06-21 10:54:49.500 172 12662.08 128.07 55013.43 88888.00 2011-06-21 10:54:49.625 172 12662.00 128.07 55013.45 88888.00 2011-06-21 10:54:49.750 172 12661.95 128.07 55013.45 88888.00 2011-06-21 10:54:49.875 172 12662.00 128.10 55013.45 88888.00 2011-06-21 10:54:50.000 172 12662.08 128.07 55013.45 88888.00 2011-06-21 10:54:50.125 172 12662.05 128.07 55013.43 88888.00 2011-06-21 10:54:50.250 172 12662.00 128.03 55013.43 88888.00 2011-06-21 10:54:50.375 172 12662.00 128.03 55013.40 88888.00 2011-06-21 10:54:50.500 172 12662.02 128.05 55013.43 88888.00 2011-06-21 10:54:50.625 172 12662.02 128.07 55013.45 88888.00 2011-06-21 10:54:50.750 172 12662.05 128.07 55013.45 88888.00 2011-06-21 10:54:50.875 172 12662.08 128.10 55013.47 88888.00 2011-06-21 10:54:51.000 172 12662.02 128.10 55013.43 88888.00 2011-06-21 10:54:51.125 172 12662.00 128.05 55013.43 88888.00 2011-06-21 10:54:51.250 172 12661.98 128.00 55013.45 88888.00 2011-06-21 10:54:51.375 172 12662.00 128.03 55013.45 88888.00 2011-06-21 10:54:51.500 172 12662.02 128.05 55013.45 88888.00 2011-06-21 10:54:51.625 172 12662.00 128.05 55013.45 88888.00 2011-06-21 10:54:51.750 172 12662.00 128.05 55013.45 88888.00 2011-06-21 10:54:51.875 172 12661.98 128.05 55013.40 88888.00 2011-06-21 10:54:52.000 172 12661.92 128.05 55013.43 88888.00 2011-06-21 10:54:52.125 172 12661.92 128.05 55013.45 88888.00 2011-06-21 10:54:52.250 172 12661.90 128.05 55013.47 88888.00 2011-06-21 10:54:52.375 172 12661.95 128.07 55013.47 88888.00 2011-06-21 10:54:52.500 172 12661.92 128.05 55013.45 88888.00 2011-06-21 10:54:52.625 172 12661.92 128.03 55013.43 88888.00 2011-06-21 10:54:52.750 172 12661.95 128.03 55013.45 88888.00 2011-06-21 10:54:52.875 172 12661.95 128.05 55013.45 88888.00 2011-06-21 10:54:53.000 172 12661.92 128.00 55013.43 88888.00 2011-06-21 10:54:53.125 172 12662.00 128.00 55013.47 88888.00 2011-06-21 10:54:53.250 172 12661.95 128.00 55013.47 88888.00 2011-06-21 10:54:53.375 172 12661.95 128.00 55013.43 88888.00 2011-06-21 10:54:53.500 172 12661.98 128.00 55013.45 88888.00 2011-06-21 10:54:53.625 172 12662.00 128.05 55013.45 88888.00 2011-06-21 10:54:53.750 172 12662.05 128.03 55013.43 88888.00 2011-06-21 10:54:53.875 172 12662.02 128.05 55013.45 88888.00 2011-06-21 10:54:54.000 172 12662.00 128.03 55013.43 88888.00 2011-06-21 10:54:54.125 172 12662.05 128.05 55013.45 88888.00 2011-06-21 10:54:54.250 172 12662.08 128.07 55013.45 88888.00 2011-06-21 10:54:54.375 172 12662.05 128.05 55013.45 88888.00 2011-06-21 10:54:54.500 172 12662.05 128.03 55013.45 88888.00 2011-06-21 10:54:54.625 172 12661.98 128.00 55013.43 88888.00 2011-06-21 10:54:54.750 172 12661.95 128.00 55013.43 88888.00 2011-06-21 10:54:54.875 172 12661.95 128.03 55013.43 88888.00 2011-06-21 10:54:55.000 172 12662.02 128.03 55013.40 88888.00 2011-06-21 10:54:55.125 172 12662.02 128.03 55013.43 88888.00 2011-06-21 10:54:55.250 172 12662.05 128.03 55013.45 88888.00 2011-06-21 10:54:55.375 172 12662.12 128.00 55013.45 88888.00 2011-06-21 10:54:55.500 172 12662.05 127.97 55013.45 88888.00 2011-06-21 10:54:55.625 172 12662.05 127.97 55013.47 88888.00 2011-06-21 10:54:55.750 172 12662.08 128.00 55013.47 88888.00 2011-06-21 10:54:55.875 172 12662.10 128.03 55013.45 88888.00 2011-06-21 10:54:56.000 172 12662.08 127.97 55013.40 88888.00 2011-06-21 10:54:56.125 172 12662.05 127.97 55013.43 88888.00 2011-06-21 10:54:56.250 172 12662.00 127.97 55013.45 88888.00 2011-06-21 10:54:56.375 172 12662.05 128.00 55013.45 88888.00 2011-06-21 10:54:56.500 172 12662.08 127.97 55013.43 88888.00 2011-06-21 10:54:56.625 172 12662.08 128.00 55013.43 88888.00 2011-06-21 10:54:56.750 172 12662.10 128.03 55013.45 88888.00 2011-06-21 10:54:56.875 172 12662.10 128.00 55013.45 88888.00 2011-06-21 10:54:57.000 172 12662.15 127.95 55013.43 88888.00 2011-06-21 10:54:57.125 172 12662.17 127.95 55013.45 88888.00 2011-06-21 10:54:57.250 172 12662.15 127.92 55013.45 88888.00 2011-06-21 10:54:57.375 172 12662.10 127.95 55013.43 88888.00 2011-06-21 10:54:57.500 172 12662.02 127.97 55013.43 88888.00 2011-06-21 10:54:57.625 172 12662.05 128.00 55013.45 88888.00 2011-06-21 10:54:57.750 172 12662.10 127.97 55013.45 88888.00 2011-06-21 10:54:57.875 172 12662.10 127.95 55013.43 88888.00 2011-06-21 10:54:58.000 172 12662.12 127.95 55013.43 88888.00 2011-06-21 10:54:58.125 172 12662.17 127.97 55013.45 88888.00 2011-06-21 10:54:58.250 172 12662.08 128.00 55013.50 88888.00 2011-06-21 10:54:58.375 172 12662.10 127.97 55013.50 88888.00 2011-06-21 10:54:58.500 172 12662.20 127.97 55013.47 88888.00 2011-06-21 10:54:58.625 172 12662.20 127.95 55013.45 88888.00 2011-06-21 10:54:58.750 172 12662.17 127.97 55013.45 88888.00 2011-06-21 10:54:58.875 172 12662.23 127.97 55013.45 88888.00 2011-06-21 10:54:59.000 172 12662.27 127.97 55013.43 88888.00 2011-06-21 10:54:59.125 172 12662.20 127.95 55013.45 88888.00 2011-06-21 10:54:59.250 172 12662.17 128.00 55013.47 88888.00 2011-06-21 10:54:59.375 172 12662.20 127.97 55013.47 88888.00 2011-06-21 10:54:59.500 172 12662.20 127.95 55013.47 88888.00 2011-06-21 10:54:59.625 172 12662.23 127.95 55013.43 88888.00 2011-06-21 10:54:59.750 172 12662.25 127.90 55013.45 88888.00 2011-06-21 10:54:59.875 172 12662.27 127.90 55013.45 88888.00 2011-06-21 10:55:00.000 172 12662.23 127.95 55013.43 88888.00 2011-06-21 10:55:00.125 172 12662.20 127.97 55013.47 88888.00 2011-06-21 10:55:00.250 172 12662.17 127.92 55013.45 88888.00 2011-06-21 10:55:00.375 172 12662.20 127.92 55013.45 88888.00 2011-06-21 10:55:00.500 172 12662.20 127.90 55013.45 88888.00 2011-06-21 10:55:00.625 172 12662.20 127.90 55013.43 88888.00 2011-06-21 10:55:00.750 172 12662.20 127.90 55013.45 88888.00 2011-06-21 10:55:00.875 172 12662.23 127.85 55013.43 88888.00 2011-06-21 10:55:01.000 172 12662.20 127.85 55013.40 88888.00 2011-06-21 10:55:01.125 172 12662.20 127.88 55013.43 88888.00 2011-06-21 10:55:01.250 172 12662.23 127.85 55013.45 88888.00 2011-06-21 10:55:01.375 172 12662.30 127.88 55013.45 88888.00 2011-06-21 10:55:01.500 172 12662.35 127.90 55013.47 88888.00 2011-06-21 10:55:01.625 172 12662.33 127.90 55013.45 88888.00 2011-06-21 10:55:01.750 172 12662.27 127.88 55013.45 88888.00 2011-06-21 10:55:01.875 172 12662.27 127.85 55013.45 88888.00 2011-06-21 10:55:02.000 172 12662.25 127.78 55013.40 88888.00 2011-06-21 10:55:02.125 172 12662.23 127.80 55013.43 88888.00 2011-06-21 10:55:02.250 172 12662.20 127.85 55013.47 88888.00 2011-06-21 10:55:02.375 172 12662.20 127.85 55013.47 88888.00 2011-06-21 10:55:02.500 172 12662.25 127.85 55013.45 88888.00 2011-06-21 10:55:02.625 172 12662.33 127.85 55013.45 88888.00 2011-06-21 10:55:02.750 172 12662.33 127.85 55013.47 88888.00 2011-06-21 10:55:02.875 172 12662.27 127.80 55013.43 88888.00 2011-06-21 10:55:03.000 172 12662.25 127.78 55013.43 88888.00 2011-06-21 10:55:03.125 172 12662.27 127.75 55013.45 88888.00 2011-06-21 10:55:03.250 172 12662.27 127.78 55013.47 88888.00 2011-06-21 10:55:03.375 172 12662.38 127.85 55013.50 88888.00 2011-06-21 10:55:03.500 172 12662.35 127.83 55013.47 88888.00 2011-06-21 10:55:03.625 172 12662.33 127.80 55013.50 88888.00 2011-06-21 10:55:03.750 172 12662.30 127.78 55013.50 88888.00 2011-06-21 10:55:03.875 172 12662.25 127.78 55013.47 88888.00 2011-06-21 10:55:04.000 172 12662.30 127.83 55013.45 88888.00 2011-06-21 10:55:04.125 172 12662.33 127.80 55013.47 88888.00 2011-06-21 10:55:04.250 172 12662.27 127.80 55013.47 88888.00 2011-06-21 10:55:04.375 172 12662.27 127.80 55013.47 88888.00 2011-06-21 10:55:04.500 172 12662.30 127.83 55013.47 88888.00 2011-06-21 10:55:04.625 172 12662.30 127.83 55013.47 88888.00 2011-06-21 10:55:04.750 172 12662.35 127.80 55013.47 88888.00 2011-06-21 10:55:04.875 172 12662.33 127.80 55013.47 88888.00 2011-06-21 10:55:05.000 172 12662.33 127.83 55013.47 88888.00 2011-06-21 10:55:05.125 172 12662.35 127.83 55013.50 88888.00 2011-06-21 10:55:05.250 172 12662.35 127.78 55013.47 88888.00 2011-06-21 10:55:05.375 172 12662.38 127.75 55013.47 88888.00 2011-06-21 10:55:05.500 172 12662.38 127.78 55013.45 88888.00 2011-06-21 10:55:05.625 172 12662.42 127.78 55013.47 88888.00 2011-06-21 10:55:05.750 172 12662.40 127.80 55013.47 88888.00 2011-06-21 10:55:05.875 172 12662.38 127.80 55013.47 88888.00 2011-06-21 10:55:06.000 172 12662.40 127.83 55013.47 88888.00 2011-06-21 10:55:06.125 172 12662.42 127.80 55013.53 88888.00 2011-06-21 10:55:06.250 172 12662.40 127.75 55013.50 88888.00 2011-06-21 10:55:06.375 172 12662.38 127.75 55013.47 88888.00 2011-06-21 10:55:06.500 172 12662.27 127.70 55013.45 88888.00 2011-06-21 10:55:06.625 172 12662.25 127.67 55013.47 88888.00 2011-06-21 10:55:06.750 172 12662.33 127.70 55013.50 88888.00 2011-06-21 10:55:06.875 172 12662.30 127.75 55013.47 88888.00 2011-06-21 10:55:07.000 172 12662.33 127.75 55013.47 88888.00 2011-06-21 10:55:07.125 172 12662.33 127.75 55013.50 88888.00 2011-06-21 10:55:07.250 172 12662.27 127.75 55013.53 88888.00 2011-06-21 10:55:07.375 172 12662.33 127.75 55013.47 88888.00 2011-06-21 10:55:07.500 172 12662.30 127.75 55013.47 88888.00 2011-06-21 10:55:07.625 172 12662.27 127.72 55013.47 88888.00 2011-06-21 10:55:07.750 172 12662.23 127.72 55013.50 88888.00 2011-06-21 10:55:07.875 172 12662.23 127.72 55013.55 88888.00 2011-06-21 10:55:08.000 172 12662.25 127.70 55013.50 88888.00 2011-06-21 10:55:08.125 172 12662.27 127.70 55013.50 88888.00 2011-06-21 10:55:08.250 172 12662.27 127.67 55013.47 88888.00 2011-06-21 10:55:08.375 172 12662.38 127.65 55013.45 88888.00 2011-06-21 10:55:08.500 172 12662.38 127.62 55013.47 88888.00 2011-06-21 10:55:08.625 172 12662.38 127.65 55013.47 88888.00 2011-06-21 10:55:08.750 172 12662.35 127.65 55013.50 88888.00 2011-06-21 10:55:08.875 172 12662.38 127.70 55013.53 88888.00 2011-06-21 10:55:09.000 172 12662.35 127.70 55013.53 88888.00 2011-06-21 10:55:09.125 172 12662.30 127.70 55013.53 88888.00 2011-06-21 10:55:09.250 172 12662.27 127.65 55013.50 88888.00 2011-06-21 10:55:09.375 172 12662.35 127.62 55013.50 88888.00 2011-06-21 10:55:09.500 172 12662.35 127.62 55013.50 88888.00 2011-06-21 10:55:09.625 172 12662.35 127.65 55013.50 88888.00 2011-06-21 10:55:09.750 172 12662.33 127.67 55013.50 88888.00 2011-06-21 10:55:09.875 172 12662.33 127.67 55013.53 88888.00 2011-06-21 10:55:10.000 172 12662.30 127.65 55013.53 88888.00 2011-06-21 10:55:10.125 172 12662.30 127.65 55013.53 88888.00 2011-06-21 10:55:10.250 172 12662.27 127.62 55013.53 88888.00 2011-06-21 10:55:10.375 172 12662.30 127.65 55013.53 88888.00 2011-06-21 10:55:10.500 172 12662.33 127.65 55013.53 88888.00 2011-06-21 10:55:10.625 172 12662.33 127.65 55013.53 88888.00 2011-06-21 10:55:10.750 172 12662.33 127.62 55013.50 88888.00 2011-06-21 10:55:10.875 172 12662.33 127.60 55013.47 88888.00 2011-06-21 10:55:11.000 172 12662.33 127.62 55013.50 88888.00 2011-06-21 10:55:11.125 172 12662.40 127.65 55013.53 88888.00 2011-06-21 10:55:11.250 172 12662.45 127.62 55013.50 88888.00 2011-06-21 10:55:11.375 172 12662.45 127.62 55013.50 88888.00 2011-06-21 10:55:11.500 172 12662.42 127.60 55013.53 88888.00 2011-06-21 10:55:11.625 172 12662.48 127.67 55013.57 88888.00 2011-06-21 10:55:11.750 172 12662.48 127.62 55013.55 88888.00 2011-06-21 10:55:11.875 172 12662.38 127.62 55013.53 88888.00 2011-06-21 10:55:12.000 172 12662.33 127.60 55013.53 88888.00 2011-06-21 10:55:12.125 172 12662.35 127.62 55013.55 88888.00 2011-06-21 10:55:12.250 172 12662.33 127.62 55013.55 88888.00 2011-06-21 10:55:12.375 172 12662.40 127.62 55013.53 88888.00 2011-06-21 10:55:12.500 172 12662.40 127.58 55013.50 88888.00 2011-06-21 10:55:12.625 172 12662.42 127.58 55013.50 88888.00 2011-06-21 10:55:12.750 172 12662.48 127.65 55013.55 88888.00 2011-06-21 10:55:12.875 172 12662.45 127.65 55013.55 88888.00 2011-06-21 10:55:13.000 172 12662.38 127.62 55013.53 88888.00 2011-06-21 10:55:13.125 172 12662.40 127.62 55013.55 88888.00 2011-06-21 10:55:13.250 172 12662.38 127.60 55013.55 88888.00 2011-06-21 10:55:13.375 172 12662.38 127.58 55013.53 88888.00 2011-06-21 10:55:13.500 172 12662.33 127.60 55013.53 88888.00 2011-06-21 10:55:13.625 172 12662.33 127.62 55013.53 88888.00 2011-06-21 10:55:13.750 172 12662.35 127.60 55013.53 88888.00 2011-06-21 10:55:13.875 172 12662.38 127.58 55013.53 88888.00 2011-06-21 10:55:14.000 172 12662.40 127.65 55013.55 88888.00 2011-06-21 10:55:14.125 172 12662.42 127.65 55013.57 88888.00 2011-06-21 10:55:14.250 172 12662.42 127.65 55013.55 88888.00 2011-06-21 10:55:14.375 172 12662.42 127.67 55013.55 88888.00 2011-06-21 10:55:14.500 172 12662.40 127.67 55013.57 88888.00 2011-06-21 10:55:14.625 172 12662.35 127.65 55013.53 88888.00 2011-06-21 10:55:14.750 172 12662.35 127.62 55013.53 88888.00 2011-06-21 10:55:14.875 172 12662.38 127.60 55013.53 88888.00 2011-06-21 10:55:15.000 172 12662.40 127.60 55013.55 88888.00 2011-06-21 10:55:15.125 172 12662.38 127.62 55013.57 88888.00 2011-06-21 10:55:15.250 172 12662.38 127.62 55013.57 88888.00 2011-06-21 10:55:15.375 172 12662.42 127.65 55013.55 88888.00 2011-06-21 10:55:15.500 172 12662.42 127.62 55013.53 88888.00 2011-06-21 10:55:15.625 172 12662.38 127.65 55013.55 88888.00 2011-06-21 10:55:15.750 172 12662.40 127.65 55013.57 88888.00 2011-06-21 10:55:15.875 172 12662.45 127.72 55013.60 88888.00 2011-06-21 10:55:16.000 172 12662.42 127.67 55013.57 88888.00 2011-06-21 10:55:16.125 172 12662.38 127.65 55013.57 88888.00 2011-06-21 10:55:16.250 172 12662.35 127.62 55013.57 88888.00 2011-06-21 10:55:16.375 172 12662.33 127.65 55013.57 88888.00 2011-06-21 10:55:16.500 172 12662.33 127.65 55013.57 88888.00 2011-06-21 10:55:16.625 172 12662.38 127.65 55013.57 88888.00 2011-06-21 10:55:16.750 172 12662.40 127.67 55013.55 88888.00 2011-06-21 10:55:16.875 172 12662.33 127.67 55013.57 88888.00 2011-06-21 10:55:17.000 172 12662.25 127.67 55013.57 88888.00 2011-06-21 10:55:17.125 172 12662.17 127.62 55013.55 88888.00 2011-06-21 10:55:17.250 172 12662.20 127.62 55013.60 88888.00 2011-06-21 10:55:17.375 172 12662.25 127.62 55013.60 88888.00 2011-06-21 10:55:17.500 172 12662.25 127.62 55013.60 88888.00 2011-06-21 10:55:17.625 172 12662.25 127.65 55013.57 88888.00 2011-06-21 10:55:17.750 172 12662.30 127.70 55013.60 88888.00 2011-06-21 10:55:17.875 172 12662.30 127.67 55013.57 88888.00 2011-06-21 10:55:18.000 172 12662.20 127.70 55013.57 88888.00 2011-06-21 10:55:18.125 172 12662.20 127.75 55013.60 88888.00 2011-06-21 10:55:18.250 172 12662.20 127.67 55013.57 88888.00 2011-06-21 10:55:18.375 172 12662.15 127.67 55013.57 88888.00 2011-06-21 10:55:18.500 172 12662.20 127.67 55013.57 88888.00 2011-06-21 10:55:18.625 172 12662.25 127.72 55013.57 88888.00 2011-06-21 10:55:18.750 172 12662.23 127.67 55013.57 88888.00 2011-06-21 10:55:18.875 172 12662.17 127.65 55013.57 88888.00 2011-06-21 10:55:19.000 172 12662.15 127.67 55013.57 88888.00 2011-06-21 10:55:19.125 172 12662.17 127.67 55013.57 88888.00 2011-06-21 10:55:19.250 172 12662.15 127.65 55013.57 88888.00 2011-06-21 10:55:19.375 172 12662.23 127.67 55013.60 88888.00 2011-06-21 10:55:19.500 172 12662.30 127.70 55013.60 88888.00 2011-06-21 10:55:19.625 172 12662.30 127.67 55013.60 88888.00 2011-06-21 10:55:19.750 172 12662.23 127.67 55013.57 88888.00 2011-06-21 10:55:19.875 172 12662.25 127.70 55013.60 88888.00 2011-06-21 10:55:20.000 172 12662.30 127.70 55013.60 88888.00 2011-06-21 10:55:20.125 172 12662.30 127.75 55013.62 88888.00 2011-06-21 10:55:20.250 172 12662.23 127.72 55013.65 88888.00 2011-06-21 10:55:20.375 172 12662.27 127.72 55013.65 88888.00 2011-06-21 10:55:20.500 172 12662.27 127.67 55013.60 88888.00 2011-06-21 10:55:20.625 172 12662.27 127.67 55013.60 88888.00 2011-06-21 10:55:20.750 172 12662.23 127.72 55013.60 88888.00 2011-06-21 10:55:20.875 172 12662.27 127.72 55013.60 88888.00 2011-06-21 10:55:21.000 172 12662.30 127.70 55013.62 88888.00 2011-06-21 10:55:21.125 172 12662.30 127.72 55013.62 88888.00 2011-06-21 10:55:21.250 172 12662.33 127.70 55013.62 88888.00 2011-06-21 10:55:21.375 172 12662.33 127.70 55013.62 88888.00 2011-06-21 10:55:21.500 172 12662.25 127.70 55013.60 88888.00 2011-06-21 10:55:21.625 172 12662.25 127.70 55013.60 88888.00 2011-06-21 10:55:21.750 172 12662.27 127.67 55013.60 88888.00 2011-06-21 10:55:21.875 172 12662.30 127.70 55013.62 88888.00 2011-06-21 10:55:22.000 172 12662.27 127.72 55013.62 88888.00 2011-06-21 10:55:22.125 172 12662.30 127.72 55013.65 88888.00 2011-06-21 10:55:22.250 172 12662.33 127.67 55013.60 88888.00 2011-06-21 10:55:22.375 172 12662.35 127.72 55013.62 88888.00 2011-06-21 10:55:22.500 172 12662.35 127.72 55013.62 88888.00 2011-06-21 10:55:22.625 172 12662.27 127.72 55013.62 88888.00 2011-06-21 10:55:22.750 172 12662.20 127.72 55013.60 88888.00 2011-06-21 10:55:22.875 172 12662.17 127.70 55013.60 88888.00 2011-06-21 10:55:23.000 172 12662.20 127.70 55013.60 88888.00 2011-06-21 10:55:23.125 172 12662.20 127.75 55013.62 88888.00 2011-06-21 10:55:23.250 172 12662.23 127.75 55013.65 88888.00 2011-06-21 10:55:23.375 172 12662.30 127.75 55013.68 88888.00 2011-06-21 10:55:23.500 172 12662.30 127.75 55013.62 88888.00 2011-06-21 10:55:23.625 172 12662.35 127.78 55013.62 88888.00 2011-06-21 10:55:23.750 172 12662.27 127.75 55013.62 88888.00 2011-06-21 10:55:23.875 172 12662.23 127.70 55013.62 88888.00 2011-06-21 10:55:24.000 172 12662.23 127.72 55013.62 88888.00 2011-06-21 10:55:24.125 172 12662.23 127.72 55013.62 88888.00 2011-06-21 10:55:24.250 172 12662.15 127.72 55013.65 88888.00 2011-06-21 10:55:24.375 172 12662.25 127.75 55013.68 88888.00 2011-06-21 10:55:24.500 172 12662.27 127.78 55013.68 88888.00 2011-06-21 10:55:24.625 172 12662.23 127.75 55013.65 88888.00 2011-06-21 10:55:24.750 172 12662.15 127.72 55013.62 88888.00 2011-06-21 10:55:24.875 172 12662.08 127.75 55013.65 88888.00 2011-06-21 10:55:25.000 172 12662.12 127.75 55013.65 88888.00 2011-06-21 10:55:25.125 172 12662.17 127.75 55013.70 88888.00 2011-06-21 10:55:25.250 172 12662.20 127.75 55013.68 88888.00 2011-06-21 10:55:25.375 172 12662.17 127.70 55013.65 88888.00 2011-06-21 10:55:25.500 172 12662.12 127.70 55013.62 88888.00 2011-06-21 10:55:25.625 172 12662.12 127.72 55013.65 88888.00 2011-06-21 10:55:25.750 172 12662.12 127.70 55013.65 88888.00 2011-06-21 10:55:25.875 172 12662.20 127.75 55013.68 88888.00 2011-06-21 10:55:26.000 172 12662.23 127.75 55013.65 88888.00 2011-06-21 10:55:26.125 172 12662.17 127.75 55013.65 88888.00 2011-06-21 10:55:26.250 172 12662.10 127.75 55013.68 88888.00 2011-06-21 10:55:26.375 172 12662.17 127.75 55013.65 88888.00 2011-06-21 10:55:26.500 172 12662.20 127.70 55013.65 88888.00 2011-06-21 10:55:26.625 172 12662.15 127.72 55013.68 88888.00 2011-06-21 10:55:26.750 172 12662.08 127.70 55013.65 88888.00 2011-06-21 10:55:26.875 172 12662.05 127.72 55013.65 88888.00 2011-06-21 10:55:27.000 172 12662.08 127.72 55013.65 88888.00 2011-06-21 10:55:27.125 172 12662.02 127.72 55013.65 88888.00 2011-06-21 10:55:27.250 172 12662.02 127.72 55013.68 88888.00 2011-06-21 10:55:27.375 172 12662.10 127.72 55013.65 88888.00 2011-06-21 10:55:27.500 172 12662.05 127.72 55013.70 88888.00 2011-06-21 10:55:27.625 172 12662.10 127.78 55013.70 88888.00 2011-06-21 10:55:27.750 172 12662.12 127.78 55013.70 88888.00 2011-06-21 10:55:27.875 172 12662.10 127.78 55013.70 88888.00 2011-06-21 10:55:28.000 172 12662.08 127.75 55013.70 88888.00 2011-06-21 10:55:28.125 172 12662.02 127.75 55013.72 88888.00 2011-06-21 10:55:28.250 172 12662.02 127.75 55013.72 88888.00 2011-06-21 10:55:28.375 172 12662.08 127.75 55013.68 88888.00 2011-06-21 10:55:28.500 172 12662.12 127.80 55013.70 88888.00 2011-06-21 10:55:28.625 172 12662.12 127.78 55013.68 88888.00 2011-06-21 10:55:28.750 172 12662.08 127.78 55013.72 88888.00 2011-06-21 10:55:28.875 172 12662.15 127.80 55013.72 88888.00 2011-06-21 10:55:29.000 172 12662.15 127.83 55013.72 88888.00 2011-06-21 10:55:29.125 172 12662.05 127.78 55013.72 88888.00 2011-06-21 10:55:29.250 172 12662.08 127.78 55013.75 88888.00 2011-06-21 10:55:29.375 172 12662.20 127.80 55013.75 88888.00 2011-06-21 10:55:29.500 172 12662.25 127.83 55013.75 88888.00 2011-06-21 10:55:29.625 172 12662.23 127.80 55013.72 88888.00 2011-06-21 10:55:29.750 172 12662.20 127.78 55013.70 88888.00 2011-06-21 10:55:29.875 172 12662.10 127.75 55013.70 88888.00 2011-06-21 10:55:30.000 172 12662.05 127.72 55013.70 88888.00 2011-06-21 10:55:30.125 172 12662.08 127.72 55013.72 88888.00 2011-06-21 10:55:30.250 172 12662.17 127.75 55013.70 88888.00 2011-06-21 10:55:30.375 172 12662.15 127.72 55013.72 88888.00 2011-06-21 10:55:30.500 172 12662.12 127.72 55013.72 88888.00 2011-06-21 10:55:30.625 172 12662.17 127.72 55013.75 88888.00 2011-06-21 10:55:30.750 172 12662.17 127.72 55013.72 88888.00 2011-06-21 10:55:30.875 172 12662.17 127.72 55013.72 88888.00 2011-06-21 10:55:31.000 172 12662.15 127.72 55013.72 88888.00 2011-06-21 10:55:31.125 172 12662.20 127.72 55013.75 88888.00 2011-06-21 10:55:31.250 172 12662.17 127.75 55013.75 88888.00 2011-06-21 10:55:31.375 172 12662.25 127.80 55013.75 88888.00 2011-06-21 10:55:31.500 172 12662.25 127.80 55013.72 88888.00 2011-06-21 10:55:31.625 172 12662.20 127.78 55013.72 88888.00 2011-06-21 10:55:31.750 172 12662.15 127.75 55013.72 88888.00 2011-06-21 10:55:31.875 172 12662.20 127.75 55013.72 88888.00 2011-06-21 10:55:32.000 172 12662.23 127.78 55013.75 88888.00 2011-06-21 10:55:32.125 172 12662.17 127.78 55013.75 88888.00 2011-06-21 10:55:32.250 172 12662.10 127.72 55013.72 88888.00 2011-06-21 10:55:32.375 172 12662.12 127.70 55013.72 88888.00 2011-06-21 10:55:32.500 172 12662.12 127.75 55013.75 88888.00 2011-06-21 10:55:32.625 172 12662.12 127.78 55013.75 88888.00 2011-06-21 10:55:32.750 172 12662.15 127.80 55013.78 88888.00 2011-06-21 10:55:32.875 172 12662.15 127.80 55013.80 88888.00 2011-06-21 10:55:33.000 172 12662.17 127.78 55013.78 88888.00 2011-06-21 10:55:33.125 172 12662.17 127.72 55013.75 88888.00 2011-06-21 10:55:33.250 172 12662.10 127.75 55013.75 88888.00 2011-06-21 10:55:33.375 172 12662.12 127.75 55013.75 88888.00 2011-06-21 10:55:33.500 172 12662.10 127.78 55013.78 88888.00 2011-06-21 10:55:33.625 172 12662.05 127.80 55013.78 88888.00 2011-06-21 10:55:33.750 172 12662.05 127.75 55013.78 88888.00 2011-06-21 10:55:33.875 172 12662.10 127.80 55013.78 88888.00 2011-06-21 10:55:34.000 172 12662.10 127.75 55013.72 88888.00 2011-06-21 10:55:34.125 172 12662.08 127.72 55013.78 88888.00 2011-06-21 10:55:34.250 172 12662.10 127.72 55013.80 88888.00 2011-06-21 10:55:34.375 172 12662.17 127.75 55013.80 88888.00 2011-06-21 10:55:34.500 172 12662.15 127.78 55013.78 88888.00 2011-06-21 10:55:34.625 172 12662.15 127.78 55013.75 88888.00 2011-06-21 10:55:34.750 172 12662.15 127.78 55013.75 88888.00 2011-06-21 10:55:34.875 172 12662.15 127.78 55013.75 88888.00 2011-06-21 10:55:35.000 172 12662.12 127.75 55013.72 88888.00 2011-06-21 10:55:35.125 172 12662.05 127.70 55013.70 88888.00 2011-06-21 10:55:35.250 172 12662.00 127.70 55013.75 88888.00 2011-06-21 10:55:35.375 172 12662.05 127.75 55013.75 88888.00 2011-06-21 10:55:35.500 172 12662.08 127.78 55013.75 88888.00 2011-06-21 10:55:35.625 172 12662.08 127.75 55013.75 88888.00 2011-06-21 10:55:35.750 172 12662.08 127.72 55013.72 88888.00 2011-06-21 10:55:35.875 172 12662.08 127.72 55013.70 88888.00 2011-06-21 10:55:36.000 172 12662.10 127.78 55013.72 88888.00 2011-06-21 10:55:36.125 172 12662.05 127.72 55013.72 88888.00 2011-06-21 10:55:36.250 172 12661.98 127.67 55013.72 88888.00 2011-06-21 10:55:36.375 172 12662.08 127.75 55013.78 88888.00 2011-06-21 10:55:36.500 172 12662.12 127.78 55013.78 88888.00 2011-06-21 10:55:36.625 172 12662.08 127.75 55013.78 88888.00 2011-06-21 10:55:36.750 172 12662.05 127.72 55013.80 88888.00 2011-06-21 10:55:36.875 172 12662.08 127.67 55013.75 88888.00 2011-06-21 10:55:37.000 172 12662.05 127.70 55013.72 88888.00 2011-06-21 10:55:37.125 172 12662.05 127.75 55013.75 88888.00 2011-06-21 10:55:37.250 172 12662.02 127.72 55013.78 88888.00 2011-06-21 10:55:37.375 172 12662.08 127.80 55013.80 88888.00 2011-06-21 10:55:37.500 172 12662.02 127.75 55013.82 88888.00 2011-06-21 10:55:37.625 172 12662.05 127.72 55013.80 88888.00 2011-06-21 10:55:37.750 172 12662.10 127.83 55013.82 88888.00 2011-06-21 10:55:37.875 172 12662.10 127.83 55013.80 88888.00 2011-06-21 10:55:38.000 172 12662.00 127.75 55013.78 88888.00 2011-06-21 10:55:38.125 172 12661.98 127.72 55013.78 88888.00 2011-06-21 10:55:38.250 172 12661.98 127.78 55013.80 88888.00 2011-06-21 10:55:38.375 172 12662.00 127.75 55013.78 88888.00 2011-06-21 10:55:38.500 172 12661.98 127.70 55013.78 88888.00 2011-06-21 10:55:38.625 172 12662.00 127.70 55013.78 88888.00 2011-06-21 10:55:38.750 172 12662.08 127.75 55013.75 88888.00 2011-06-21 10:55:38.875 172 12662.08 127.75 55013.82 88888.00 2011-06-21 10:55:39.000 172 12662.08 127.78 55013.78 88888.00 2011-06-21 10:55:39.125 172 12662.05 127.78 55013.78 88888.00 2011-06-21 10:55:39.250 172 12662.02 127.80 55013.80 88888.00 2011-06-21 10:55:39.375 172 12662.08 127.83 55013.85 88888.00 2011-06-21 10:55:39.500 172 12662.05 127.80 55013.82 88888.00 2011-06-21 10:55:39.625 172 12662.05 127.78 55013.82 88888.00 2011-06-21 10:55:39.750 172 12662.08 127.78 55013.82 88888.00 2011-06-21 10:55:39.875 172 12662.05 127.80 55013.82 88888.00 2011-06-21 10:55:40.000 172 12661.98 127.80 55013.78 88888.00 2011-06-21 10:55:40.125 172 12661.95 127.72 55013.75 88888.00 2011-06-21 10:55:40.250 172 12661.92 127.72 55013.78 88888.00 2011-06-21 10:55:40.375 172 12662.10 127.75 55013.78 88888.00 2011-06-21 10:55:40.500 172 12662.12 127.80 55013.82 88888.00 2011-06-21 10:55:40.625 172 12662.10 127.80 55013.85 88888.00 2011-06-21 10:55:40.750 172 12662.02 127.80 55013.82 88888.00 2011-06-21 10:55:40.875 172 12662.08 127.78 55013.80 88888.00 2011-06-21 10:55:41.000 172 12662.10 127.75 55013.78 88888.00 2011-06-21 10:55:41.125 172 12662.05 127.80 55013.80 88888.00 2011-06-21 10:55:41.250 172 12661.95 127.78 55013.82 88888.00 2011-06-21 10:55:41.375 172 12662.00 127.78 55013.82 88888.00 2011-06-21 10:55:41.500 172 12662.02 127.80 55013.85 88888.00 2011-06-21 10:55:41.625 172 12662.02 127.83 55013.82 88888.00 2011-06-21 10:55:41.750 172 12662.02 127.80 55013.80 88888.00 2011-06-21 10:55:41.875 172 12662.08 127.80 55013.82 88888.00 2011-06-21 10:55:42.000 172 12662.05 127.80 55013.82 88888.00 2011-06-21 10:55:42.125 172 12662.00 127.80 55013.85 88888.00 2011-06-21 10:55:42.250 172 12662.00 127.78 55013.88 88888.00 2011-06-21 10:55:42.375 172 12661.98 127.80 55013.85 88888.00 2011-06-21 10:55:42.500 172 12662.00 127.83 55013.85 88888.00 2011-06-21 10:55:42.625 172 12661.95 127.83 55013.85 88888.00 2011-06-21 10:55:42.750 172 12661.95 127.80 55013.80 88888.00 2011-06-21 10:55:42.875 172 12662.00 127.78 55013.88 88888.00 2011-06-21 10:55:43.000 172 12662.00 127.80 55013.85 88888.00 2011-06-21 10:55:43.125 172 12661.98 127.85 55013.90 88888.00 2011-06-21 10:55:43.250 172 12661.98 127.88 55013.93 88888.00 2011-06-21 10:55:43.375 172 12661.98 127.85 55013.90 88888.00 2011-06-21 10:55:43.500 172 12661.98 127.83 55013.88 88888.00 2011-06-21 10:55:43.625 172 12661.92 127.78 55013.88 88888.00 2011-06-21 10:55:43.750 172 12661.88 127.83 55013.90 88888.00 2011-06-21 10:55:43.875 172 12661.90 127.83 55013.88 88888.00 2011-06-21 10:55:44.000 172 12661.95 127.83 55013.85 88888.00 2011-06-21 10:55:44.125 172 12662.00 127.85 55013.88 88888.00 2011-06-21 10:55:44.250 172 12662.00 127.85 55013.85 88888.00 2011-06-21 10:55:44.375 172 12662.02 127.85 55013.85 88888.00 2011-06-21 10:55:44.500 172 12661.98 127.85 55013.85 88888.00 2011-06-21 10:55:44.625 172 12661.95 127.85 55013.90 88888.00 2011-06-21 10:55:44.750 172 12661.98 127.80 55013.85 88888.00 2011-06-21 10:55:44.875 172 12661.95 127.83 55013.88 88888.00 2011-06-21 10:55:45.000 172 12661.92 127.80 55013.88 88888.00 2011-06-21 10:55:45.125 172 12661.90 127.85 55013.88 88888.00 2011-06-21 10:55:45.250 172 12661.80 127.88 55013.88 88888.00 2011-06-21 10:55:45.375 172 12661.80 127.83 55013.85 88888.00 2011-06-21 10:55:45.500 172 12661.77 127.83 55013.88 88888.00 2011-06-21 10:55:45.625 172 12661.85 127.85 55013.88 88888.00 2011-06-21 10:55:45.750 172 12661.92 127.88 55013.88 88888.00 2011-06-21 10:55:45.875 172 12661.85 127.88 55013.90 88888.00 2011-06-21 10:55:46.000 172 12661.83 127.88 55013.90 88888.00 2011-06-21 10:55:46.125 172 12661.83 127.85 55013.93 88888.00 2011-06-21 10:55:46.250 172 12661.83 127.85 55013.93 88888.00 2011-06-21 10:55:46.375 172 12661.80 127.90 55013.93 88888.00 2011-06-21 10:55:46.500 172 12661.73 127.92 55013.90 88888.00 2011-06-21 10:55:46.625 172 12661.67 127.85 55013.88 88888.00 2011-06-21 10:55:46.750 172 12661.73 127.90 55013.95 88888.00 2011-06-21 10:55:46.875 172 12661.73 127.90 55013.93 88888.00 2011-06-21 10:55:47.000 172 12661.80 127.88 55013.90 88888.00 2011-06-21 10:55:47.125 172 12661.77 127.88 55013.93 88888.00 2011-06-21 10:55:47.250 172 12661.75 127.88 55013.93 88888.00 2011-06-21 10:55:47.375 172 12661.73 127.88 55013.93 88888.00 2011-06-21 10:55:47.500 172 12661.70 127.83 55013.88 88888.00 2011-06-21 10:55:47.625 172 12661.77 127.85 55013.88 88888.00 2011-06-21 10:55:47.750 172 12661.77 127.85 55013.88 88888.00 2011-06-21 10:55:47.875 172 12661.77 127.83 55013.90 88888.00 2011-06-21 10:55:48.000 172 12661.70 127.90 55013.93 88888.00 2011-06-21 10:55:48.125 172 12661.70 127.95 55013.95 88888.00 2011-06-21 10:55:48.250 172 12661.67 127.92 55013.90 88888.00 2011-06-21 10:55:48.375 172 12661.65 127.92 55013.93 88888.00 2011-06-21 10:55:48.500 172 12661.58 127.90 55013.88 88888.00 2011-06-21 10:55:48.625 172 12661.58 127.92 55013.90 88888.00 2011-06-21 10:55:48.750 172 12661.65 127.92 55013.93 88888.00 2011-06-21 10:55:48.875 172 12661.67 127.92 55013.93 88888.00 2011-06-21 10:55:49.000 172 12661.70 127.95 55013.93 88888.00 2011-06-21 10:55:49.125 172 12661.70 128.00 55013.95 88888.00 2011-06-21 10:55:49.250 172 12661.62 128.00 55013.97 88888.00 2011-06-21 10:55:49.375 172 12661.55 127.95 55013.95 88888.00 2011-06-21 10:55:49.500 172 12661.58 127.95 55013.95 88888.00 2011-06-21 10:55:49.625 172 12661.58 127.92 55013.93 88888.00 2011-06-21 10:55:49.750 172 12661.60 127.95 55013.95 88888.00 2011-06-21 10:55:49.875 172 12661.62 128.00 55013.95 88888.00 2011-06-21 10:55:50.000 172 12661.62 128.00 55013.97 88888.00 2011-06-21 10:55:50.125 172 12661.62 128.00 55014.00 88888.00 2011-06-21 10:55:50.250 172 12661.60 127.95 55014.00 88888.00 2011-06-21 10:55:50.375 172 12661.60 127.97 55013.95 88888.00 2011-06-21 10:55:50.500 172 12661.55 127.92 55013.95 88888.00 2011-06-21 10:55:50.625 172 12661.55 127.95 55013.97 88888.00 2011-06-21 10:55:50.750 172 12661.62 128.00 55014.00 88888.00 2011-06-21 10:55:50.875 172 12661.60 128.00 55013.97 88888.00 2011-06-21 10:55:51.000 172 12661.58 128.00 55013.95 88888.00 2011-06-21 10:55:51.125 172 12661.60 128.03 55013.97 88888.00 2011-06-21 10:55:51.250 172 12661.62 128.03 55013.97 88888.00 2011-06-21 10:55:51.375 172 12661.62 128.03 55013.97 88888.00 2011-06-21 10:55:51.500 172 12661.62 128.03 55014.00 88888.00 2011-06-21 10:55:51.625 172 12661.62 128.03 55013.97 88888.00 2011-06-21 10:55:51.750 172 12661.62 128.03 55013.97 88888.00 2011-06-21 10:55:51.875 172 12661.60 128.00 55013.97 88888.00 2011-06-21 10:55:52.000 172 12661.60 127.97 55013.95 88888.00 2011-06-21 10:55:52.125 172 12661.62 128.00 55013.97 88888.00 2011-06-21 10:55:52.250 172 12661.58 128.03 55013.97 88888.00 2011-06-21 10:55:52.375 172 12661.58 128.03 55014.03 88888.00 2011-06-21 10:55:52.500 172 12661.58 128.00 55014.03 88888.00 2011-06-21 10:55:52.625 172 12661.60 128.03 55014.03 88888.00 2011-06-21 10:55:52.750 172 12661.60 128.05 55014.00 88888.00 2011-06-21 10:55:52.875 172 12661.52 128.03 55014.00 88888.00 2011-06-21 10:55:53.000 172 12661.50 128.00 55014.00 88888.00 2011-06-21 10:55:53.125 172 12661.52 128.05 55014.03 88888.00 2011-06-21 10:55:53.250 172 12661.55 128.00 55014.00 88888.00 2011-06-21 10:55:53.375 172 12661.58 128.00 55013.97 88888.00 2011-06-21 10:55:53.500 172 12661.58 128.03 55013.97 88888.00 2011-06-21 10:55:53.625 172 12661.55 128.05 55014.03 88888.00 2011-06-21 10:55:53.750 172 12661.58 128.03 55014.03 88888.00 2011-06-21 10:55:53.875 172 12661.55 128.03 55013.97 88888.00 2011-06-21 10:55:54.000 172 12661.58 128.05 55014.00 88888.00 2011-06-21 10:55:54.125 172 12661.58 128.05 55013.97 88888.00 2011-06-21 10:55:54.250 172 12661.60 128.10 55014.00 88888.00 2011-06-21 10:55:54.375 172 12661.60 128.07 55014.03 88888.00 2011-06-21 10:55:54.500 172 12661.58 128.05 55013.95 88888.00 2011-06-21 10:55:54.625 172 12661.58 128.03 55014.00 88888.00 2011-06-21 10:55:54.750 172 12661.52 128.05 55014.00 88888.00 2011-06-21 10:55:54.875 172 12661.48 128.03 55013.97 88888.00 2011-06-21 10:55:55.000 172 12661.45 128.03 55013.97 88888.00 2011-06-21 10:55:55.125 172 12661.48 128.00 55013.97 88888.00 2011-06-21 10:55:55.250 172 12661.48 128.00 55013.97 88888.00 2011-06-21 10:55:55.375 172 12661.50 128.03 55013.95 88888.00 2011-06-21 10:55:55.500 172 12661.50 128.00 55013.95 88888.00 2011-06-21 10:55:55.625 172 12661.48 128.00 55013.97 88888.00 2011-06-21 10:55:55.750 172 12661.50 128.03 55014.03 88888.00 2011-06-21 10:55:55.875 172 12661.50 128.05 55014.05 88888.00 2011-06-21 10:55:56.000 172 12661.48 128.07 55014.03 88888.00 2011-06-21 10:55:56.125 172 12661.40 128.07 55014.05 88888.00 2011-06-21 10:55:56.250 172 12661.35 128.05 55014.03 88888.00 2011-06-21 10:55:56.375 172 12661.40 128.05 55013.97 88888.00 2011-06-21 10:55:56.500 172 12661.40 128.03 55014.00 88888.00 2011-06-21 10:55:56.625 172 12661.45 128.05 55014.00 88888.00 2011-06-21 10:55:56.750 172 12661.48 128.07 55014.03 88888.00 2011-06-21 10:55:56.875 172 12661.50 128.07 55014.05 88888.00 2011-06-21 10:55:57.000 172 12661.50 128.05 55014.03 88888.00 2011-06-21 10:55:57.125 172 12661.48 128.07 55014.03 88888.00 2011-06-21 10:55:57.250 172 12661.48 128.07 55014.05 88888.00 2011-06-21 10:55:57.375 172 12661.45 128.07 55014.03 88888.00 2011-06-21 10:55:57.500 172 12661.42 128.05 55014.00 88888.00 2011-06-21 10:55:57.625 172 12661.40 128.05 55014.00 88888.00 2011-06-21 10:55:57.750 172 12661.40 128.07 55014.03 88888.00 2011-06-21 10:55:57.875 172 12661.33 128.05 55014.03 88888.00 2011-06-21 10:55:58.000 172 12661.30 128.03 55014.00 88888.00 2011-06-21 10:55:58.125 172 12661.35 128.03 55014.05 88888.00 2011-06-21 10:55:58.250 172 12661.38 128.03 55014.07 88888.00 2011-06-21 10:55:58.375 172 12661.40 128.05 55014.07 88888.00 2011-06-21 10:55:58.500 172 12661.42 128.00 55014.05 88888.00 2011-06-21 10:55:58.625 172 12661.40 128.00 55014.03 88888.00 2011-06-21 10:55:58.750 172 12661.40 128.03 55014.00 88888.00 2011-06-21 10:55:58.875 172 12661.38 128.03 55014.05 88888.00 2011-06-21 10:55:59.000 172 12661.38 128.03 55014.05 88888.00 2011-06-21 10:55:59.125 172 12661.42 127.97 55014.00 88888.00 2011-06-21 10:55:59.250 172 12661.42 128.00 55014.00 88888.00 2011-06-21 10:55:59.375 172 12661.48 128.05 55014.03 88888.00 2011-06-21 10:55:59.500 172 12661.48 128.03 55014.03 88888.00 2011-06-21 10:55:59.625 172 12661.40 128.00 55014.03 88888.00 2011-06-21 10:55:59.750 172 12661.35 128.00 55014.03 88888.00 2011-06-21 10:55:59.875 172 12661.33 128.03 55014.03 88888.00 2011-06-21 10:56:00.000 172 12661.30 128.05 55014.05 88888.00 2011-06-21 10:56:00.125 172 12661.30 128.05 55014.05 88888.00 2011-06-21 10:56:00.250 172 12661.35 128.03 55014.07 88888.00 2011-06-21 10:56:00.375 172 12661.42 128.03 55014.07 88888.00 2011-06-21 10:56:00.500 172 12661.38 128.03 55014.03 88888.00 2011-06-21 10:56:00.625 172 12661.38 128.00 55013.97 88888.00 2011-06-21 10:56:00.750 172 12661.42 128.00 55014.03 88888.00 2011-06-21 10:56:00.875 172 12661.45 128.03 55014.05 88888.00 2011-06-21 10:56:01.000 172 12661.35 128.05 55014.05 88888.00 2011-06-21 10:56:01.125 172 12661.35 128.03 55014.07 88888.00 2011-06-21 10:56:01.250 172 12661.38 128.00 55014.05 88888.00 2011-06-21 10:56:01.375 172 12661.40 128.03 55014.05 88888.00 2011-06-21 10:56:01.500 172 12661.40 128.03 55014.05 88888.00 2011-06-21 10:56:01.625 172 12661.45 128.05 55014.07 88888.00 2011-06-21 10:56:01.750 172 12661.38 128.03 55014.05 88888.00 2011-06-21 10:56:01.875 172 12661.30 128.00 55014.03 88888.00 2011-06-21 10:56:02.000 172 12661.35 128.03 55014.03 88888.00 2011-06-21 10:56:02.125 172 12661.38 128.03 55014.05 88888.00 2011-06-21 10:56:02.250 172 12661.45 128.07 55014.07 88888.00 2011-06-21 10:56:02.375 172 12661.45 128.07 55014.05 88888.00 2011-06-21 10:56:02.500 172 12661.40 128.05 55014.05 88888.00 2011-06-21 10:56:02.625 172 12661.35 128.00 55014.00 88888.00 2011-06-21 10:56:02.750 172 12661.33 128.00 55014.00 88888.00 2011-06-21 10:56:02.875 172 12661.33 128.00 55014.00 88888.00 2011-06-21 10:56:03.000 172 12661.38 128.00 55014.03 88888.00 2011-06-21 10:56:03.125 172 12661.48 128.05 55014.05 88888.00 2011-06-21 10:56:03.250 172 12661.50 128.07 55014.10 88888.00 2011-06-21 10:56:03.375 172 12661.45 128.05 55014.03 88888.00 2011-06-21 10:56:03.500 172 12661.35 128.05 55014.05 88888.00 2011-06-21 10:56:03.625 172 12661.38 128.05 55014.05 88888.00 2011-06-21 10:56:03.750 172 12661.45 128.03 55014.03 88888.00 2011-06-21 10:56:03.875 172 12661.45 128.03 55014.03 88888.00 2011-06-21 10:56:04.000 172 12661.50 128.03 55014.00 88888.00 2011-06-21 10:56:04.125 172 12661.48 128.03 55014.05 88888.00 2011-06-21 10:56:04.250 172 12661.42 128.03 55014.05 88888.00 2011-06-21 10:56:04.375 172 12661.40 128.00 55014.05 88888.00 2011-06-21 10:56:04.500 172 12661.40 128.00 55014.07 88888.00 2011-06-21 10:56:04.625 172 12661.42 128.05 55014.07 88888.00 2011-06-21 10:56:04.750 172 12661.45 128.05 55014.10 88888.00 2011-06-21 10:56:04.875 172 12661.42 128.03 55014.10 88888.00 2011-06-21 10:56:05.000 172 12661.40 128.00 55014.05 88888.00 2011-06-21 10:56:05.125 172 12661.35 127.97 55014.07 88888.00 2011-06-21 10:56:05.250 172 12661.27 128.00 55014.10 88888.00 2011-06-21 10:56:05.375 172 12661.33 128.03 55014.05 88888.00 2011-06-21 10:56:05.500 172 12661.38 128.00 55014.07 88888.00 2011-06-21 10:56:05.625 172 12661.42 128.03 55014.05 88888.00 2011-06-21 10:56:05.750 172 12661.35 128.00 55014.05 88888.00 2011-06-21 10:56:05.875 172 12661.30 128.00 55014.05 88888.00 2011-06-21 10:56:06.000 172 12661.38 128.00 55014.05 88888.00 2011-06-21 10:56:06.125 172 12661.45 128.00 55014.07 88888.00 2011-06-21 10:56:06.250 172 12661.45 128.00 55014.07 88888.00 2011-06-21 10:56:06.375 172 12661.42 128.03 55014.07 88888.00 2011-06-21 10:56:06.500 172 12661.38 128.03 55014.05 88888.00 2011-06-21 10:56:06.625 172 12661.38 127.97 55014.03 88888.00 2011-06-21 10:56:06.750 172 12661.40 127.97 55014.03 88888.00 2011-06-21 10:56:06.875 172 12661.38 128.00 55014.03 88888.00 2011-06-21 10:56:07.000 172 12661.33 127.97 55014.03 88888.00 2011-06-21 10:56:07.125 172 12661.33 127.97 55014.03 88888.00 2011-06-21 10:56:07.250 172 12661.38 127.97 55014.05 88888.00 2011-06-21 10:56:07.375 172 12661.45 128.03 55014.05 88888.00 2011-06-21 10:56:07.500 172 12661.45 128.03 55014.05 88888.00 2011-06-21 10:56:07.625 172 12661.33 128.00 55014.05 88888.00 2011-06-21 10:56:07.750 172 12661.23 127.95 55014.03 88888.00 2011-06-21 10:56:07.875 172 12661.23 127.97 55014.03 88888.00 2011-06-21 10:56:08.000 172 12661.33 128.03 55014.07 88888.00 2011-06-21 10:56:08.125 172 12661.40 128.05 55014.10 88888.00 2011-06-21 10:56:08.250 172 12661.45 128.00 55014.07 88888.00 2011-06-21 10:56:08.375 172 12661.48 128.03 55014.07 88888.00 2011-06-21 10:56:08.500 172 12661.42 128.03 55014.05 88888.00 2011-06-21 10:56:08.625 172 12661.40 128.00 55014.07 88888.00 2011-06-21 10:56:08.750 172 12661.42 128.00 55014.07 88888.00 2011-06-21 10:56:08.875 172 12661.45 128.03 55014.07 88888.00 2011-06-21 10:56:09.000 172 12661.48 128.03 55014.10 88888.00 2011-06-21 10:56:09.125 172 12661.48 128.03 55014.10 88888.00 2011-06-21 10:56:09.250 172 12661.45 128.00 55014.10 88888.00 2011-06-21 10:56:09.375 172 12661.42 128.00 55014.10 88888.00 2011-06-21 10:56:09.500 172 12661.40 128.03 55014.10 88888.00 2011-06-21 10:56:09.625 172 12661.38 128.03 55014.10 88888.00 2011-06-21 10:56:09.750 172 12661.27 128.00 55014.10 88888.00 2011-06-21 10:56:09.875 172 12661.27 127.97 55014.07 88888.00 2011-06-21 10:56:10.000 172 12661.30 127.95 55014.07 88888.00 2011-06-21 10:56:10.125 172 12661.35 127.97 55014.10 88888.00 2011-06-21 10:56:10.250 172 12661.38 127.97 55014.12 88888.00 2011-06-21 10:56:10.375 172 12661.42 128.03 55014.12 88888.00 2011-06-21 10:56:10.500 172 12661.48 128.03 55014.12 88888.00 2011-06-21 10:56:10.625 172 12661.50 128.03 55014.12 88888.00 2011-06-21 10:56:10.750 172 12661.48 128.03 55014.07 88888.00 2011-06-21 10:56:10.875 172 12661.40 128.00 55014.10 88888.00 2011-06-21 10:56:11.000 172 12661.40 128.00 55014.12 88888.00 2011-06-21 10:56:11.125 172 12661.50 128.03 55014.10 88888.00 2011-06-21 10:56:11.250 172 12661.55 128.00 55014.10 88888.00 2011-06-21 10:56:11.375 172 12661.50 127.97 55014.07 88888.00 2011-06-21 10:56:11.500 172 12661.45 128.00 55014.15 88888.00 2011-06-21 10:56:11.625 172 12661.45 128.03 55014.15 88888.00 2011-06-21 10:56:11.750 172 12661.45 127.97 55014.10 88888.00 2011-06-21 10:56:11.875 172 12661.48 127.97 55014.12 88888.00 2011-06-21 10:56:12.000 172 12661.50 127.97 55014.10 88888.00 2011-06-21 10:56:12.125 172 12661.45 128.00 55014.10 88888.00 2011-06-21 10:56:12.250 172 12661.40 128.03 55014.15 88888.00 2011-06-21 10:56:12.375 172 12661.50 128.03 55014.15 88888.00 2011-06-21 10:56:12.500 172 12661.58 128.03 55014.12 88888.00 2011-06-21 10:56:12.625 172 12661.60 128.00 55014.10 88888.00 2011-06-21 10:56:12.750 172 12661.58 128.00 55014.10 88888.00 2011-06-21 10:56:12.875 172 12661.52 127.97 55014.10 88888.00 2011-06-21 10:56:13.000 172 12661.50 128.00 55014.12 88888.00 2011-06-21 10:56:13.125 172 12661.52 128.03 55014.15 88888.00 2011-06-21 10:56:13.250 172 12661.48 127.95 55014.07 88888.00 2011-06-21 10:56:13.375 172 12661.45 128.00 55014.10 88888.00 2011-06-21 10:56:13.500 172 12661.50 128.03 55014.12 88888.00 2011-06-21 10:56:13.625 172 12661.48 128.03 55014.12 88888.00 2011-06-21 10:56:13.750 172 12661.48 128.00 55014.10 88888.00 2011-06-21 10:56:13.875 172 12661.42 128.00 55014.07 88888.00 2011-06-21 10:56:14.000 172 12661.42 128.03 55014.10 88888.00 2011-06-21 10:56:14.125 172 12661.45 128.00 55014.10 88888.00 2011-06-21 10:56:14.250 172 12661.45 127.97 55014.12 88888.00 2011-06-21 10:56:14.375 172 12661.52 128.03 55014.10 88888.00 2011-06-21 10:56:14.500 172 12661.55 128.00 55014.05 88888.00 2011-06-21 10:56:14.625 172 12661.52 127.97 55014.05 88888.00 2011-06-21 10:56:14.750 172 12661.52 128.03 55014.12 88888.00 2011-06-21 10:56:14.875 172 12661.55 128.03 55014.07 88888.00 2011-06-21 10:56:15.000 172 12661.50 128.00 55014.07 88888.00 2011-06-21 10:56:15.125 172 12661.48 127.97 55014.10 88888.00 2011-06-21 10:56:15.250 172 12661.45 127.97 55014.10 88888.00 2011-06-21 10:56:15.375 172 12661.45 128.00 55014.10 88888.00 2011-06-21 10:56:15.500 172 12661.48 128.03 55014.12 88888.00 2011-06-21 10:56:15.625 172 12661.48 128.00 55014.10 88888.00 2011-06-21 10:56:15.750 172 12661.50 127.97 55014.10 88888.00 2011-06-21 10:56:15.875 172 12661.52 127.95 55014.10 88888.00 2011-06-21 10:56:16.000 172 12661.60 127.97 55014.07 88888.00 2011-06-21 10:56:16.125 172 12661.67 127.97 55014.10 88888.00 2011-06-21 10:56:16.250 172 12661.62 127.97 55014.07 88888.00 2011-06-21 10:56:16.375 172 12661.60 128.00 55014.10 88888.00 2011-06-21 10:56:16.500 172 12661.58 128.00 55014.12 88888.00 2011-06-21 10:56:16.625 172 12661.55 128.00 55014.10 88888.00 2011-06-21 10:56:16.750 172 12661.52 127.97 55014.10 88888.00 2011-06-21 10:56:16.875 172 12661.50 127.95 55014.10 88888.00 2011-06-21 10:56:17.000 172 12661.50 127.97 55014.10 88888.00 2011-06-21 10:56:17.125 172 12661.50 127.95 55014.07 88888.00 2011-06-21 10:56:17.250 172 12661.48 127.95 55014.05 88888.00 2011-06-21 10:56:17.375 172 12661.60 127.95 55014.07 88888.00 2011-06-21 10:56:17.500 172 12661.60 127.95 55014.07 88888.00 2011-06-21 10:56:17.625 172 12661.55 127.95 55014.07 88888.00 2011-06-21 10:56:17.750 172 12661.55 127.97 55014.10 88888.00 2011-06-21 10:56:17.875 172 12661.60 128.00 55014.10 88888.00 2011-06-21 10:56:18.000 172 12661.65 127.97 55014.10 88888.00 2011-06-21 10:56:18.125 172 12661.62 127.97 55014.12 88888.00 2011-06-21 10:56:18.250 172 12661.58 127.97 55014.12 88888.00 2011-06-21 10:56:18.375 172 12661.60 128.00 55014.07 88888.00 2011-06-21 10:56:18.500 172 12661.62 127.97 55014.10 88888.00 2011-06-21 10:56:18.625 172 12661.60 127.95 55014.07 88888.00 2011-06-21 10:56:18.750 172 12661.58 127.92 55014.10 88888.00 2011-06-21 10:56:18.875 172 12661.58 127.95 55014.07 88888.00 2011-06-21 10:56:19.000 172 12661.58 127.95 55014.10 88888.00 2011-06-21 10:56:19.125 172 12661.62 127.95 55014.10 88888.00 2011-06-21 10:56:19.250 172 12661.62 127.92 55014.10 88888.00 2011-06-21 10:56:19.375 172 12661.65 127.97 55014.12 88888.00 2011-06-21 10:56:19.500 172 12661.62 128.03 55014.18 88888.00 2011-06-21 10:56:19.625 172 12661.58 127.97 55014.10 88888.00 2011-06-21 10:56:19.750 172 12661.52 127.92 55014.10 88888.00 2011-06-21 10:56:19.875 172 12661.58 127.95 55014.10 88888.00 2011-06-21 10:56:20.000 172 12661.62 128.00 55014.10 88888.00 2011-06-21 10:56:20.125 172 12661.65 127.97 55014.12 88888.00 2011-06-21 10:56:20.250 172 12661.55 127.95 55014.05 88888.00 2011-06-21 10:56:20.375 172 12661.50 127.95 55014.10 88888.00 2011-06-21 10:56:20.500 172 12661.48 127.95 55014.12 88888.00 2011-06-21 10:56:20.625 172 12661.52 127.97 55014.12 88888.00 2011-06-21 10:56:20.750 172 12661.55 127.97 55014.12 88888.00 2011-06-21 10:56:20.875 172 12661.55 128.00 55014.15 88888.00 2011-06-21 10:56:21.000 172 12661.52 128.03 55014.15 88888.00 2011-06-21 10:56:21.125 172 12661.50 128.00 55014.15 88888.00 2011-06-21 10:56:21.250 172 12661.50 127.95 55014.10 88888.00 2011-06-21 10:56:21.375 172 12661.48 127.92 55014.07 88888.00 2011-06-21 10:56:21.500 172 12661.52 127.92 55014.10 88888.00 2011-06-21 10:56:21.625 172 12661.55 127.92 55014.10 88888.00 2011-06-21 10:56:21.750 172 12661.55 127.92 55014.10 88888.00 2011-06-21 10:56:21.875 172 12661.55 127.92 55014.15 88888.00 2011-06-21 10:56:22.000 172 12661.55 127.90 55014.10 88888.00 2011-06-21 10:56:22.125 172 12661.55 127.92 55014.10 88888.00 2011-06-21 10:56:22.250 172 12661.52 127.90 55014.12 88888.00 2011-06-21 10:56:22.375 172 12661.50 127.95 55014.15 88888.00 2011-06-21 10:56:22.500 172 12661.52 127.92 55014.15 88888.00 2011-06-21 10:56:22.625 172 12661.55 127.92 55014.10 88888.00 2011-06-21 10:56:22.750 172 12661.55 127.92 55014.15 88888.00 2011-06-21 10:56:22.875 172 12661.55 127.92 55014.12 88888.00 2011-06-21 10:56:23.000 172 12661.55 127.90 55014.12 88888.00 2011-06-21 10:56:23.125 172 12661.55 127.90 55014.10 88888.00 2011-06-21 10:56:23.250 172 12661.52 127.88 55014.12 88888.00 2011-06-21 10:56:23.375 172 12661.52 127.92 55014.15 88888.00 2011-06-21 10:56:23.500 172 12661.50 127.92 55014.18 88888.00 2011-06-21 10:56:23.625 172 12661.52 127.95 55014.15 88888.00 2011-06-21 10:56:23.750 172 12661.58 127.90 55014.12 88888.00 2011-06-21 10:56:23.875 172 12661.58 127.83 55014.10 88888.00 2011-06-21 10:56:24.000 172 12661.55 127.88 55014.10 88888.00 2011-06-21 10:56:24.125 172 12661.52 127.95 55014.15 88888.00 2011-06-21 10:56:24.250 172 12661.52 127.90 55014.15 88888.00 2011-06-21 10:56:24.375 172 12661.55 127.90 55014.15 88888.00 2011-06-21 10:56:24.500 172 12661.58 127.90 55014.12 88888.00 2011-06-21 10:56:24.625 172 12661.55 127.90 55014.12 88888.00 2011-06-21 10:56:24.750 172 12661.52 127.90 55014.12 88888.00 2011-06-21 10:56:24.875 172 12661.55 127.92 55014.18 88888.00 2011-06-21 10:56:25.000 172 12661.55 127.92 55014.15 88888.00 2011-06-21 10:56:25.125 172 12661.50 127.85 55014.12 88888.00 2011-06-21 10:56:25.250 172 12661.45 127.85 55014.15 88888.00 2011-06-21 10:56:25.375 172 12661.52 127.88 55014.18 88888.00 2011-06-21 10:56:25.500 172 12661.52 127.88 55014.15 88888.00 2011-06-21 10:56:25.625 172 12661.50 127.85 55014.12 88888.00 2011-06-21 10:56:25.750 172 12661.42 127.83 55014.15 88888.00 2011-06-21 10:56:25.875 172 12661.45 127.83 55014.12 88888.00 2011-06-21 10:56:26.000 172 12661.50 127.85 55014.12 88888.00 2011-06-21 10:56:26.125 172 12661.50 127.83 55014.12 88888.00 2011-06-21 10:56:26.250 172 12661.50 127.80 55014.12 88888.00 2011-06-21 10:56:26.375 172 12661.50 127.80 55014.15 88888.00 2011-06-21 10:56:26.500 172 12661.50 127.83 55014.15 88888.00 2011-06-21 10:56:26.625 172 12661.55 127.83 55014.15 88888.00 2011-06-21 10:56:26.750 172 12661.58 127.80 55014.15 88888.00 2011-06-21 10:56:26.875 172 12661.58 127.80 55014.15 88888.00 2011-06-21 10:56:27.000 172 12661.58 127.78 55014.12 88888.00 2011-06-21 10:56:27.125 172 12661.55 127.78 55014.15 88888.00 2011-06-21 10:56:27.250 172 12661.55 127.78 55014.15 88888.00 2011-06-21 10:56:27.375 172 12661.60 127.80 55014.18 88888.00 2011-06-21 10:56:27.500 172 12661.55 127.80 55014.12 88888.00 2011-06-21 10:56:27.625 172 12661.50 127.83 55014.15 88888.00 2011-06-21 10:56:27.750 172 12661.50 127.83 55014.15 88888.00 2011-06-21 10:56:27.875 172 12661.55 127.83 55014.18 88888.00 2011-06-21 10:56:28.000 172 12661.52 127.83 55014.15 88888.00 2011-06-21 10:56:28.125 172 12661.48 127.78 55014.15 88888.00 2011-06-21 10:56:28.250 172 12661.45 127.72 55014.10 88888.00 2011-06-21 10:56:28.375 172 12661.48 127.75 55014.12 88888.00 2011-06-21 10:56:28.500 172 12661.48 127.78 55014.12 88888.00 2011-06-21 10:56:28.625 172 12661.48 127.75 55014.12 88888.00 2011-06-21 10:56:28.750 172 12661.50 127.75 55014.12 88888.00 2011-06-21 10:56:28.875 172 12661.58 127.78 55014.12 88888.00 2011-06-21 10:56:29.000 172 12661.58 127.80 55014.12 88888.00 2011-06-21 10:56:29.125 172 12661.52 127.80 55014.18 88888.00 2011-06-21 10:56:29.250 172 12661.52 127.75 55014.18 88888.00 2011-06-21 10:56:29.375 172 12661.52 127.75 55014.15 88888.00 2011-06-21 10:56:29.500 172 12661.50 127.72 55014.15 88888.00 2011-06-21 10:56:29.625 172 12661.50 127.75 55014.15 88888.00 2011-06-21 10:56:29.750 172 12661.45 127.75 55014.15 88888.00 2011-06-21 10:56:29.875 172 12661.55 127.78 55014.18 88888.00 2011-06-21 10:56:30.000 172 12661.55 127.75 55014.18 88888.00 2011-06-21 10:56:30.125 172 12661.52 127.75 55014.18 88888.00 2011-06-21 10:56:30.250 172 12661.50 127.75 55014.20 88888.00 2011-06-21 10:56:30.375 172 12661.50 127.75 55014.20 88888.00 2011-06-21 10:56:30.500 172 12661.55 127.72 55014.15 88888.00 2011-06-21 10:56:30.625 172 12661.58 127.72 55014.18 88888.00 2011-06-21 10:56:30.750 172 12661.55 127.75 55014.12 88888.00 2011-06-21 10:56:30.875 172 12661.52 127.75 55014.20 88888.00 2011-06-21 10:56:31.000 172 12661.50 127.72 55014.15 88888.00 2011-06-21 10:56:31.125 172 12661.50 127.72 55014.18 88888.00 2011-06-21 10:56:31.250 172 12661.48 127.72 55014.20 88888.00 2011-06-21 10:56:31.375 172 12661.50 127.75 55014.20 88888.00 2011-06-21 10:56:31.500 172 12661.50 127.75 55014.20 88888.00 2011-06-21 10:56:31.625 172 12661.42 127.72 55014.20 88888.00 2011-06-21 10:56:31.750 172 12661.42 127.72 55014.20 88888.00 2011-06-21 10:56:31.875 172 12661.48 127.78 55014.18 88888.00 2011-06-21 10:56:32.000 172 12661.48 127.75 55014.18 88888.00 2011-06-21 10:56:32.125 172 12661.45 127.70 55014.18 88888.00 2011-06-21 10:56:32.250 172 12661.42 127.67 55014.15 88888.00 2011-06-21 10:56:32.375 172 12661.40 127.62 55014.12 88888.00 2011-06-21 10:56:32.500 172 12661.50 127.70 55014.15 88888.00 2011-06-21 10:56:32.625 172 12661.55 127.70 55014.15 88888.00 2011-06-21 10:56:32.750 172 12661.55 127.72 55014.20 88888.00 2011-06-21 10:56:32.875 172 12661.48 127.75 55014.15 88888.00 2011-06-21 10:56:33.000 172 12661.45 127.75 55014.18 88888.00 2011-06-21 10:56:33.125 172 12661.48 127.72 55014.18 88888.00 2011-06-21 10:56:33.250 172 12661.48 127.75 55014.20 88888.00 2011-06-21 10:56:33.375 172 12661.48 127.75 55014.20 88888.00 2011-06-21 10:56:33.500 172 12661.45 127.70 55014.15 88888.00 2011-06-21 10:56:33.625 172 12661.55 127.67 55014.18 88888.00 2011-06-21 10:56:33.750 172 12661.52 127.70 55014.15 88888.00 2011-06-21 10:56:33.875 172 12661.48 127.67 55014.18 88888.00 2011-06-21 10:56:34.000 172 12661.50 127.70 55014.18 88888.00 2011-06-21 10:56:34.125 172 12661.48 127.70 55014.18 88888.00 2011-06-21 10:56:34.250 172 12661.45 127.70 55014.20 88888.00 2011-06-21 10:56:34.375 172 12661.48 127.72 55014.20 88888.00 2011-06-21 10:56:34.500 172 12661.52 127.70 55014.18 88888.00 2011-06-21 10:56:34.625 172 12661.50 127.70 55014.20 88888.00 2011-06-21 10:56:34.750 172 12661.38 127.70 55014.20 88888.00 2011-06-21 10:56:34.875 172 12661.38 127.70 55014.22 88888.00 2011-06-21 10:56:35.000 172 12661.42 127.72 55014.20 88888.00 2011-06-21 10:56:35.125 172 12661.45 127.67 55014.18 88888.00 2011-06-21 10:56:35.250 172 12661.45 127.65 55014.20 88888.00 2011-06-21 10:56:35.375 172 12661.42 127.67 55014.20 88888.00 2011-06-21 10:56:35.500 172 12661.40 127.70 55014.20 88888.00 2011-06-21 10:56:35.625 172 12661.42 127.70 55014.18 88888.00 2011-06-21 10:56:35.750 172 12661.45 127.75 55014.22 88888.00 2011-06-21 10:56:35.875 172 12661.45 127.75 55014.20 88888.00 2011-06-21 10:56:36.000 172 12661.45 127.70 55014.20 88888.00 2011-06-21 10:56:36.125 172 12661.45 127.70 55014.20 88888.00 2011-06-21 10:56:36.250 172 12661.40 127.67 55014.22 88888.00 2011-06-21 10:56:36.375 172 12661.45 127.67 55014.20 88888.00 2011-06-21 10:56:36.500 172 12661.50 127.75 55014.22 88888.00 2011-06-21 10:56:36.625 172 12661.55 127.72 55014.22 88888.00 2011-06-21 10:56:36.750 172 12661.52 127.67 55014.20 88888.00 2011-06-21 10:56:36.875 172 12661.45 127.72 55014.22 88888.00 2011-06-21 10:56:37.000 172 12661.40 127.75 55014.22 88888.00 2011-06-21 10:56:37.125 172 12661.45 127.75 55014.22 88888.00 2011-06-21 10:56:37.250 172 12661.38 127.70 55014.25 88888.00 2011-06-21 10:56:37.375 172 12661.40 127.75 55014.25 88888.00 2011-06-21 10:56:37.500 172 12661.45 127.78 55014.22 88888.00 2011-06-21 10:56:37.625 172 12661.50 127.75 55014.20 88888.00 2011-06-21 10:56:37.750 172 12661.42 127.72 55014.20 88888.00 2011-06-21 10:56:37.875 172 12661.42 127.75 55014.20 88888.00 2011-06-21 10:56:38.000 172 12661.42 127.75 55014.20 88888.00 2011-06-21 10:56:38.125 172 12661.45 127.75 55014.20 88888.00 2011-06-21 10:56:38.250 172 12661.42 127.75 55014.22 88888.00 2011-06-21 10:56:38.375 172 12661.45 127.75 55014.22 88888.00 2011-06-21 10:56:38.500 172 12661.42 127.72 55014.20 88888.00 2011-06-21 10:56:38.625 172 12661.52 127.78 55014.25 88888.00 2011-06-21 10:56:38.750 172 12661.52 127.78 55014.22 88888.00 2011-06-21 10:56:38.875 172 12661.52 127.78 55014.22 88888.00 2011-06-21 10:56:39.000 172 12661.52 127.78 55014.20 88888.00 2011-06-21 10:56:39.125 172 12661.52 127.78 55014.20 88888.00 2011-06-21 10:56:39.250 172 12661.52 127.75 55014.22 88888.00 2011-06-21 10:56:39.375 172 12661.50 127.72 55014.20 88888.00 2011-06-21 10:56:39.500 172 12661.42 127.70 55014.20 88888.00 2011-06-21 10:56:39.625 172 12661.38 127.72 55014.22 88888.00 2011-06-21 10:56:39.750 172 12661.42 127.78 55014.20 88888.00 2011-06-21 10:56:39.875 172 12661.45 127.78 55014.22 88888.00 2011-06-21 10:56:40.000 172 12661.42 127.75 55014.22 88888.00 2011-06-21 10:56:40.125 172 12661.45 127.75 55014.25 88888.00 2011-06-21 10:56:40.250 172 12661.42 127.80 55014.25 88888.00 2011-06-21 10:56:40.375 172 12661.45 127.78 55014.20 88888.00 2011-06-21 10:56:40.500 172 12661.40 127.75 55014.18 88888.00 2011-06-21 10:56:40.625 172 12661.42 127.75 55014.18 88888.00 2011-06-21 10:56:40.750 172 12661.42 127.80 55014.22 88888.00 2011-06-21 10:56:40.875 172 12661.50 127.83 55014.22 88888.00 2011-06-21 10:56:41.000 172 12661.48 127.80 55014.25 88888.00 2011-06-21 10:56:41.125 172 12661.40 127.78 55014.22 88888.00 2011-06-21 10:56:41.250 172 12661.45 127.78 55014.20 88888.00 2011-06-21 10:56:41.375 172 12661.50 127.83 55014.22 88888.00 2011-06-21 10:56:41.500 172 12661.50 127.83 55014.22 88888.00 2011-06-21 10:56:41.625 172 12661.45 127.83 55014.25 88888.00 2011-06-21 10:56:41.750 172 12661.42 127.80 55014.22 88888.00 2011-06-21 10:56:41.875 172 12661.45 127.83 55014.22 88888.00 2011-06-21 10:56:42.000 172 12661.40 127.80 55014.25 88888.00 2011-06-21 10:56:42.125 172 12661.45 127.83 55014.25 88888.00 2011-06-21 10:56:42.250 172 12661.40 127.80 55014.22 88888.00 2011-06-21 10:56:42.375 172 12661.35 127.78 55014.22 88888.00 2011-06-21 10:56:42.500 172 12661.35 127.80 55014.22 88888.00 2011-06-21 10:56:42.625 172 12661.35 127.80 55014.25 88888.00 2011-06-21 10:56:42.750 172 12661.38 127.83 55014.25 88888.00 2011-06-21 10:56:42.875 172 12661.42 127.85 55014.25 88888.00 2011-06-21 10:56:43.000 172 12661.40 127.83 55014.22 88888.00 2011-06-21 10:56:43.125 172 12661.40 127.83 55014.25 88888.00 2011-06-21 10:56:43.250 172 12661.35 127.83 55014.28 88888.00 2011-06-21 10:56:43.375 172 12661.38 127.83 55014.28 88888.00 2011-06-21 10:56:43.500 172 12661.38 127.80 55014.25 88888.00 2011-06-21 10:56:43.625 172 12661.30 127.85 55014.28 88888.00 2011-06-21 10:56:43.750 172 12661.27 127.83 55014.28 88888.00 2011-06-21 10:56:43.875 172 12661.35 127.83 55014.22 88888.00 2011-06-21 10:56:44.000 172 12661.35 127.80 55014.25 88888.00 2011-06-21 10:56:44.125 172 12661.38 127.83 55014.22 88888.00 2011-06-21 10:56:44.250 172 12661.35 127.83 55014.28 88888.00 2011-06-21 10:56:44.375 172 12661.35 127.78 55014.22 88888.00 2011-06-21 10:56:44.500 172 12661.30 127.78 55014.25 88888.00 2011-06-21 10:56:44.625 172 12661.27 127.78 55014.25 88888.00 2011-06-21 10:56:44.750 172 12661.27 127.78 55014.25 88888.00 2011-06-21 10:56:44.875 172 12661.33 127.83 55014.28 88888.00 2011-06-21 10:56:45.000 172 12661.35 127.85 55014.25 88888.00 2011-06-21 10:56:45.125 172 12661.30 127.85 55014.25 88888.00 2011-06-21 10:56:45.250 172 12661.25 127.83 55014.28 88888.00 2011-06-21 10:56:45.375 172 12661.30 127.80 55014.25 88888.00 2011-06-21 10:56:45.500 172 12661.27 127.80 55014.25 88888.00 2011-06-21 10:56:45.625 172 12661.30 127.83 55014.25 88888.00 2011-06-21 10:56:45.750 172 12661.30 127.80 55014.28 88888.00 2011-06-21 10:56:45.875 172 12661.30 127.78 55014.25 88888.00 2011-06-21 10:56:46.000 172 12661.30 127.75 55014.25 88888.00 2011-06-21 10:56:46.125 172 12661.40 127.80 55014.30 88888.00 2011-06-21 10:56:46.250 172 12661.38 127.80 55014.30 88888.00 2011-06-21 10:56:46.375 172 12661.33 127.83 55014.28 88888.00 2011-06-21 10:56:46.500 172 12661.35 127.85 55014.28 88888.00 2011-06-21 10:56:46.625 172 12661.33 127.85 55014.30 88888.00 2011-06-21 10:56:46.750 172 12661.30 127.80 55014.28 88888.00 2011-06-21 10:56:46.875 172 12661.27 127.78 55014.25 88888.00 2011-06-21 10:56:47.000 172 12661.33 127.78 55014.25 88888.00 2011-06-21 10:56:47.125 172 12661.35 127.80 55014.28 88888.00 2011-06-21 10:56:47.250 172 12661.27 127.75 55014.22 88888.00 2011-06-21 10:56:47.375 172 12661.30 127.75 55014.25 88888.00 2011-06-21 10:56:47.500 172 12661.27 127.80 55014.25 88888.00 2011-06-21 10:56:47.625 172 12661.30 127.85 55014.28 88888.00 2011-06-21 10:56:47.750 172 12661.30 127.83 55014.28 88888.00 2011-06-21 10:56:47.875 172 12661.27 127.83 55014.28 88888.00 2011-06-21 10:56:48.000 172 12661.33 127.85 55014.28 88888.00 2011-06-21 10:56:48.125 172 12661.38 127.88 55014.30 88888.00 2011-06-21 10:56:48.250 172 12661.33 127.78 55014.25 88888.00 2011-06-21 10:56:48.375 172 12661.35 127.80 55014.28 88888.00 2011-06-21 10:56:48.500 172 12661.38 127.78 55014.30 88888.00 2011-06-21 10:56:48.625 172 12661.38 127.78 55014.28 88888.00 2011-06-21 10:56:48.750 172 12661.40 127.75 55014.25 88888.00 2011-06-21 10:56:48.875 172 12661.33 127.75 55014.28 88888.00 2011-06-21 10:56:49.000 172 12661.35 127.75 55014.28 88888.00 2011-06-21 10:56:49.125 172 12661.33 127.72 55014.28 88888.00 2011-06-21 10:56:49.250 172 12661.25 127.70 55014.25 88888.00 2011-06-21 10:56:49.375 172 12661.25 127.72 55014.28 88888.00 2011-06-21 10:56:49.500 172 12661.27 127.75 55014.30 88888.00 2011-06-21 10:56:49.625 172 12661.35 127.78 55014.30 88888.00 2011-06-21 10:56:49.750 172 12661.40 127.75 55014.28 88888.00 2011-06-21 10:56:49.875 172 12661.38 127.78 55014.30 88888.00 2011-06-21 10:56:50.000 172 12661.33 127.78 55014.28 88888.00 2011-06-21 10:56:50.125 172 12661.30 127.80 55014.30 88888.00 2011-06-21 10:56:50.250 172 12661.33 127.78 55014.30 88888.00 2011-06-21 10:56:50.375 172 12661.35 127.78 55014.30 88888.00 2011-06-21 10:56:50.500 172 12661.33 127.83 55014.32 88888.00 2011-06-21 10:56:50.625 172 12661.27 127.80 55014.32 88888.00 2011-06-21 10:56:50.750 172 12661.27 127.78 55014.30 88888.00 2011-06-21 10:56:50.875 172 12661.23 127.80 55014.30 88888.00 2011-06-21 10:56:51.000 172 12661.27 127.80 55014.28 88888.00 2011-06-21 10:56:51.125 172 12661.27 127.72 55014.28 88888.00 2011-06-21 10:56:51.250 172 12661.25 127.70 55014.28 88888.00 2011-06-21 10:56:51.375 172 12661.30 127.75 55014.30 88888.00 2011-06-21 10:56:51.500 172 12661.33 127.80 55014.32 88888.00 2011-06-21 10:56:51.625 172 12661.33 127.80 55014.35 88888.00 2011-06-21 10:56:51.750 172 12661.35 127.80 55014.32 88888.00 2011-06-21 10:56:51.875 172 12661.30 127.78 55014.32 88888.00 2011-06-21 10:56:52.000 172 12661.27 127.72 55014.30 88888.00 2011-06-21 10:56:52.125 172 12661.33 127.75 55014.32 88888.00 2011-06-21 10:56:52.250 172 12661.35 127.80 55014.35 88888.00 2011-06-21 10:56:52.375 172 12661.40 127.80 55014.32 88888.00 2011-06-21 10:56:52.500 172 12661.38 127.75 55014.30 88888.00 2011-06-21 10:56:52.625 172 12661.25 127.70 55014.30 88888.00 2011-06-21 10:56:52.750 172 12661.20 127.70 55014.30 88888.00 2011-06-21 10:56:52.875 172 12661.25 127.72 55014.30 88888.00 2011-06-21 10:56:53.000 172 12661.27 127.70 55014.28 88888.00 2011-06-21 10:56:53.125 172 12661.30 127.72 55014.30 88888.00 2011-06-21 10:56:53.250 172 12661.38 127.75 55014.30 88888.00 2011-06-21 10:56:53.375 172 12661.40 127.80 55014.32 88888.00 2011-06-21 10:56:53.500 172 12661.40 127.78 55014.30 88888.00 2011-06-21 10:56:53.625 172 12661.35 127.75 55014.28 88888.00 2011-06-21 10:56:53.750 172 12661.33 127.72 55014.32 88888.00 2011-06-21 10:56:53.875 172 12661.33 127.75 55014.38 88888.00 2011-06-21 10:56:54.000 172 12661.33 127.75 55014.32 88888.00 2011-06-21 10:56:54.125 172 12661.38 127.75 55014.32 88888.00 2011-06-21 10:56:54.250 172 12661.30 127.70 55014.32 88888.00 2011-06-21 10:56:54.375 172 12661.25 127.70 55014.32 88888.00 2011-06-21 10:56:54.500 172 12661.30 127.70 55014.30 88888.00 2011-06-21 10:56:54.625 172 12661.38 127.72 55014.35 88888.00 2011-06-21 10:56:54.750 172 12661.33 127.75 55014.35 88888.00 2011-06-21 10:56:54.875 172 12661.25 127.72 55014.32 88888.00 2011-06-21 10:56:55.000 172 12661.30 127.70 55014.30 88888.00 2011-06-21 10:56:55.125 172 12661.38 127.70 55014.30 88888.00 2011-06-21 10:56:55.250 172 12661.42 127.67 55014.32 88888.00 2011-06-21 10:56:55.375 172 12661.45 127.72 55014.35 88888.00 2011-06-21 10:56:55.500 172 12661.38 127.72 55014.32 88888.00 2011-06-21 10:56:55.625 172 12661.27 127.72 55014.35 88888.00 2011-06-21 10:56:55.750 172 12661.30 127.78 55014.35 88888.00 2011-06-21 10:56:55.875 172 12661.40 127.80 55014.35 88888.00 2011-06-21 10:56:56.000 172 12661.35 127.72 55014.30 88888.00 2011-06-21 10:56:56.125 172 12661.33 127.72 55014.35 88888.00 2011-06-21 10:56:56.250 172 12661.30 127.75 55014.32 88888.00 2011-06-21 10:56:56.375 172 12661.27 127.75 55014.35 88888.00 2011-06-21 10:56:56.500 172 12661.30 127.75 55014.32 88888.00 2011-06-21 10:56:56.625 172 12661.35 127.75 55014.32 88888.00 2011-06-21 10:56:56.750 172 12661.27 127.70 55014.30 88888.00 2011-06-21 10:56:56.875 172 12661.30 127.67 55014.32 88888.00 2011-06-21 10:56:57.000 172 12661.42 127.75 55014.35 88888.00 2011-06-21 10:56:57.125 172 12661.45 127.75 55014.35 88888.00 2011-06-21 10:56:57.250 172 12661.35 127.65 55014.35 88888.00 2011-06-21 10:56:57.375 172 12661.33 127.70 55014.32 88888.00 2011-06-21 10:56:57.500 172 12661.35 127.70 55014.32 88888.00 2011-06-21 10:56:57.625 172 12661.33 127.67 55014.30 88888.00 2011-06-21 10:56:57.750 172 12661.35 127.67 55014.32 88888.00 2011-06-21 10:56:57.875 172 12661.40 127.67 55014.32 88888.00 2011-06-21 10:56:58.000 172 12661.38 127.70 55014.32 88888.00 2011-06-21 10:56:58.125 172 12661.35 127.72 55014.35 88888.00 2011-06-21 10:56:58.250 172 12661.35 127.72 55014.32 88888.00 2011-06-21 10:56:58.375 172 12661.40 127.75 55014.35 88888.00 2011-06-21 10:56:58.500 172 12661.35 127.72 55014.35 88888.00 2011-06-21 10:56:58.625 172 12661.27 127.70 55014.38 88888.00 2011-06-21 10:56:58.750 172 12661.30 127.72 55014.35 88888.00 2011-06-21 10:56:58.875 172 12661.30 127.70 55014.32 88888.00 2011-06-21 10:56:59.000 172 12661.35 127.70 55014.32 88888.00 2011-06-21 10:56:59.125 172 12661.38 127.75 55014.35 88888.00 2011-06-21 10:56:59.250 172 12661.35 127.75 55014.35 88888.00 2011-06-21 10:56:59.375 172 12661.38 127.70 55014.32 88888.00 2011-06-21 10:56:59.500 172 12661.40 127.72 55014.32 88888.00 2011-06-21 10:56:59.625 172 12661.38 127.72 55014.30 88888.00 2011-06-21 10:56:59.750 172 12661.38 127.70 55014.30 88888.00 2011-06-21 10:56:59.875 172 12661.38 127.72 55014.32 88888.00 2011-06-21 10:57:00.000 172 12661.40 127.72 55014.30 88888.00 2011-06-21 10:57:00.125 172 12661.42 127.72 55014.32 88888.00 2011-06-21 10:57:00.250 172 12661.42 127.72 55014.32 88888.00 2011-06-21 10:57:00.375 172 12661.48 127.72 55014.30 88888.00 2011-06-21 10:57:00.500 172 12661.42 127.70 55014.30 88888.00 2011-06-21 10:57:00.625 172 12661.35 127.67 55014.30 88888.00 2011-06-21 10:57:00.750 172 12661.33 127.70 55014.32 88888.00 2011-06-21 10:57:00.875 172 12661.35 127.72 55014.32 88888.00 2011-06-21 10:57:01.000 172 12661.35 127.72 55014.30 88888.00 2011-06-21 10:57:01.125 172 12661.33 127.72 55014.32 88888.00 2011-06-21 10:57:01.250 172 12661.30 127.67 55014.35 88888.00 2011-06-21 10:57:01.375 172 12661.33 127.67 55014.32 88888.00 2011-06-21 10:57:01.500 172 12661.30 127.67 55014.32 88888.00 2011-06-21 10:57:01.625 172 12661.23 127.65 55014.32 88888.00 2011-06-21 10:57:01.750 172 12661.25 127.62 55014.32 88888.00 2011-06-21 10:57:01.875 172 12661.40 127.67 55014.32 88888.00 2011-06-21 10:57:02.000 172 12661.40 127.65 55014.30 88888.00 2011-06-21 10:57:02.125 172 12661.38 127.65 55014.32 88888.00 2011-06-21 10:57:02.250 172 12661.33 127.65 55014.30 88888.00 2011-06-21 10:57:02.375 172 12661.38 127.67 55014.32 88888.00 2011-06-21 10:57:02.500 172 12661.45 127.70 55014.38 88888.00 2011-06-21 10:57:02.625 172 12661.50 127.67 55014.35 88888.00 2011-06-21 10:57:02.750 172 12661.52 127.70 55014.35 88888.00 2011-06-21 10:57:02.875 172 12661.48 127.67 55014.35 88888.00 2011-06-21 10:57:03.000 172 12661.42 127.65 55014.35 88888.00 2011-06-21 10:57:03.125 172 12661.42 127.65 55014.35 88888.00 2011-06-21 10:57:03.250 172 12661.42 127.70 55014.38 88888.00 2011-06-21 10:57:03.375 172 12661.40 127.67 55014.35 88888.00 2011-06-21 10:57:03.500 172 12661.35 127.70 55014.35 88888.00 2011-06-21 10:57:03.625 172 12661.38 127.70 55014.38 88888.00 2011-06-21 10:57:03.750 172 12661.45 127.72 55014.38 88888.00 2011-06-21 10:57:03.875 172 12661.52 127.70 55014.38 88888.00 2011-06-21 10:57:04.000 172 12661.48 127.62 55014.32 88888.00 2011-06-21 10:57:04.125 172 12661.40 127.62 55014.32 88888.00 2011-06-21 10:57:04.250 172 12661.38 127.65 55014.38 88888.00 2011-06-21 10:57:04.375 172 12661.42 127.67 55014.38 88888.00 2011-06-21 10:57:04.500 172 12661.40 127.67 55014.38 88888.00 2011-06-21 10:57:04.625 172 12661.40 127.70 55014.38 88888.00 2011-06-21 10:57:04.750 172 12661.45 127.70 55014.38 88888.00 2011-06-21 10:57:04.875 172 12661.45 127.75 55014.38 88888.00 2011-06-21 10:57:05.000 172 12661.45 127.67 55014.38 88888.00 2011-06-21 10:57:05.125 172 12661.42 127.67 55014.38 88888.00 2011-06-21 10:57:05.250 172 12661.38 127.70 55014.38 88888.00 2011-06-21 10:57:05.375 172 12661.42 127.70 55014.38 88888.00 2011-06-21 10:57:05.500 172 12661.48 127.65 55014.38 88888.00 2011-06-21 10:57:05.625 172 12661.45 127.65 55014.38 88888.00 2011-06-21 10:57:05.750 172 12661.42 127.62 55014.38 88888.00 2011-06-21 10:57:05.875 172 12661.42 127.65 55014.38 88888.00 2011-06-21 10:57:06.000 172 12661.48 127.70 55014.35 88888.00 2011-06-21 10:57:06.125 172 12661.45 127.67 55014.35 88888.00 2011-06-21 10:57:06.250 172 12661.40 127.65 55014.38 88888.00 2011-06-21 10:57:06.375 172 12661.42 127.67 55014.38 88888.00 2011-06-21 10:57:06.500 172 12661.40 127.67 55014.38 88888.00 2011-06-21 10:57:06.625 172 12661.38 127.62 55014.35 88888.00 2011-06-21 10:57:06.750 172 12661.30 127.58 55014.32 88888.00 2011-06-21 10:57:06.875 172 12661.27 127.60 55014.35 88888.00 2011-06-21 10:57:07.000 172 12661.30 127.65 55014.35 88888.00 2011-06-21 10:57:07.125 172 12661.30 127.67 55014.38 88888.00 2011-06-21 10:57:07.250 172 12661.38 127.67 55014.35 88888.00 2011-06-21 10:57:07.375 172 12661.50 127.70 55014.38 88888.00 2011-06-21 10:57:07.500 172 12661.52 127.70 55014.40 88888.00 2011-06-21 10:57:07.625 172 12661.52 127.70 55014.38 88888.00 2011-06-21 10:57:07.750 172 12661.45 127.67 55014.38 88888.00 2011-06-21 10:57:07.875 172 12661.42 127.72 55014.43 88888.00 2011-06-21 10:57:08.000 172 12661.40 127.70 55014.38 88888.00 2011-06-21 10:57:08.125 172 12661.38 127.72 55014.38 88888.00 2011-06-21 10:57:08.250 172 12661.38 127.70 55014.38 88888.00 2011-06-21 10:57:08.375 172 12661.38 127.72 55014.40 88888.00 2011-06-21 10:57:08.500 172 12661.38 127.70 55014.38 88888.00 2011-06-21 10:57:08.625 172 12661.35 127.67 55014.40 88888.00 2011-06-21 10:57:08.750 172 12661.33 127.70 55014.38 88888.00 2011-06-21 10:57:08.875 172 12661.35 127.65 55014.38 88888.00 2011-06-21 10:57:09.000 172 12661.35 127.62 55014.35 88888.00 2011-06-21 10:57:09.125 172 12661.35 127.67 55014.38 88888.00 2011-06-21 10:57:09.250 172 12661.30 127.70 55014.38 88888.00 2011-06-21 10:57:09.375 172 12661.33 127.67 55014.38 88888.00 2011-06-21 10:57:09.500 172 12661.35 127.70 55014.35 88888.00 2011-06-21 10:57:09.625 172 12661.38 127.67 55014.38 88888.00 2011-06-21 10:57:09.750 172 12661.38 127.67 55014.38 88888.00 2011-06-21 10:57:09.875 172 12661.35 127.67 55014.32 88888.00 2011-06-21 10:57:10.000 172 12661.38 127.67 55014.38 88888.00 2011-06-21 10:57:10.125 172 12661.35 127.72 55014.38 88888.00 2011-06-21 10:57:10.250 172 12661.40 127.67 55014.38 88888.00 2011-06-21 10:57:10.375 172 12661.50 127.67 55014.35 88888.00 2011-06-21 10:57:10.500 172 12661.50 127.70 55014.35 88888.00 2011-06-21 10:57:10.625 172 12661.48 127.72 55014.35 88888.00 2011-06-21 10:57:10.750 172 12661.48 127.75 55014.38 88888.00 2011-06-21 10:57:10.875 172 12661.45 127.78 55014.38 88888.00 2011-06-21 10:57:11.000 172 12661.40 127.75 55014.35 88888.00 2011-06-21 10:57:11.125 172 12661.35 127.70 55014.32 88888.00 2011-06-21 10:57:11.250 172 12661.35 127.70 55014.35 88888.00 2011-06-21 10:57:11.375 172 12661.40 127.70 55014.38 88888.00 2011-06-21 10:57:11.500 172 12661.42 127.75 55014.40 88888.00 2011-06-21 10:57:11.625 172 12661.42 127.75 55014.38 88888.00 2011-06-21 10:57:11.750 172 12661.42 127.75 55014.38 88888.00 2011-06-21 10:57:11.875 172 12661.45 127.75 55014.38 88888.00 2011-06-21 10:57:12.000 172 12661.45 127.72 55014.38 88888.00 2011-06-21 10:57:12.125 172 12661.35 127.75 55014.40 88888.00 2011-06-21 10:57:12.250 172 12661.35 127.75 55014.43 88888.00 2011-06-21 10:57:12.375 172 12661.42 127.75 55014.43 88888.00 2011-06-21 10:57:12.500 172 12661.35 127.67 55014.35 88888.00 2011-06-21 10:57:12.625 172 12661.35 127.67 55014.35 88888.00 2011-06-21 10:57:12.750 172 12661.38 127.70 55014.35 88888.00 2011-06-21 10:57:12.875 172 12661.42 127.75 55014.38 88888.00 2011-06-21 10:57:13.000 172 12661.40 127.72 55014.38 88888.00 2011-06-21 10:57:13.125 172 12661.40 127.78 55014.38 88888.00 2011-06-21 10:57:13.250 172 12661.35 127.75 55014.35 88888.00 2011-06-21 10:57:13.375 172 12661.35 127.70 55014.35 88888.00 2011-06-21 10:57:13.500 172 12661.40 127.70 55014.38 88888.00 2011-06-21 10:57:13.625 172 12661.40 127.75 55014.38 88888.00 2011-06-21 10:57:13.750 172 12661.42 127.72 55014.38 88888.00 2011-06-21 10:57:13.875 172 12661.38 127.75 55014.40 88888.00 2011-06-21 10:57:14.000 172 12661.38 127.75 55014.38 88888.00 2011-06-21 10:57:14.125 172 12661.38 127.70 55014.35 88888.00 2011-06-21 10:57:14.250 172 12661.35 127.67 55014.35 88888.00 2011-06-21 10:57:14.375 172 12661.38 127.67 55014.38 88888.00 2011-06-21 10:57:14.500 172 12661.42 127.78 55014.40 88888.00 2011-06-21 10:57:14.625 172 12661.50 127.80 55014.40 88888.00 2011-06-21 10:57:14.750 172 12661.58 127.78 55014.40 88888.00 2011-06-21 10:57:14.875 172 12661.55 127.75 55014.40 88888.00 2011-06-21 10:57:15.000 172 12661.50 127.72 55014.38 88888.00 2011-06-21 10:57:15.125 172 12661.42 127.70 55014.38 88888.00 2011-06-21 10:57:15.250 172 12661.40 127.70 55014.40 88888.00 2011-06-21 10:57:15.375 172 12661.42 127.75 55014.38 88888.00 2011-06-21 10:57:15.500 172 12661.45 127.78 55014.40 88888.00 2011-06-21 10:57:15.625 172 12661.45 127.78 55014.40 88888.00 2011-06-21 10:57:15.750 172 12661.45 127.72 55014.40 88888.00 2011-06-21 10:57:15.875 172 12661.48 127.78 55014.43 88888.00 2011-06-21 10:57:16.000 172 12661.48 127.80 55014.43 88888.00 2011-06-21 10:57:16.125 172 12661.48 127.78 55014.43 88888.00 2011-06-21 10:57:16.250 172 12661.45 127.75 55014.43 88888.00 2011-06-21 10:57:16.375 172 12661.48 127.75 55014.40 88888.00 2011-06-21 10:57:16.500 172 12661.52 127.78 55014.43 88888.00 2011-06-21 10:57:16.625 172 12661.55 127.83 55014.40 88888.00 2011-06-21 10:57:16.750 172 12661.55 127.80 55014.43 88888.00 2011-06-21 10:57:16.875 172 12661.58 127.80 55014.43 88888.00 2011-06-21 10:57:17.000 172 12661.60 127.80 55014.40 88888.00 2011-06-21 10:57:17.125 172 12661.62 127.80 55014.40 88888.00 2011-06-21 10:57:17.250 172 12661.55 127.80 55014.40 88888.00 2011-06-21 10:57:17.375 172 12661.52 127.78 55014.40 88888.00 2011-06-21 10:57:17.500 172 12661.52 127.80 55014.40 88888.00 2011-06-21 10:57:17.625 172 12661.50 127.80 55014.38 88888.00 2011-06-21 10:57:17.750 172 12661.48 127.83 55014.40 88888.00 2011-06-21 10:57:17.875 172 12661.48 127.83 55014.43 88888.00 2011-06-21 10:57:18.000 172 12661.48 127.83 55014.43 88888.00 2011-06-21 10:57:18.125 172 12661.50 127.83 55014.43 88888.00 2011-06-21 10:57:18.250 172 12661.48 127.78 55014.43 88888.00 2011-06-21 10:57:18.375 172 12661.48 127.80 55014.43 88888.00 2011-06-21 10:57:18.500 172 12661.50 127.80 55014.40 88888.00 2011-06-21 10:57:18.625 172 12661.52 127.75 55014.38 88888.00 2011-06-21 10:57:18.750 172 12661.52 127.78 55014.40 88888.00 2011-06-21 10:57:18.875 172 12661.48 127.78 55014.40 88888.00 2011-06-21 10:57:19.000 172 12661.50 127.80 55014.40 88888.00 2011-06-21 10:57:19.125 172 12661.50 127.85 55014.43 88888.00 2011-06-21 10:57:19.250 172 12661.45 127.83 55014.43 88888.00 2011-06-21 10:57:19.375 172 12661.45 127.80 55014.40 88888.00 2011-06-21 10:57:19.500 172 12661.48 127.80 55014.40 88888.00 2011-06-21 10:57:19.625 172 12661.52 127.83 55014.40 88888.00 2011-06-21 10:57:19.750 172 12661.52 127.80 55014.43 88888.00 2011-06-21 10:57:19.875 172 12661.45 127.80 55014.40 88888.00 2011-06-21 10:57:20.000 172 12661.38 127.83 55014.43 88888.00 2011-06-21 10:57:20.125 172 12661.42 127.80 55014.43 88888.00 2011-06-21 10:57:20.250 172 12661.45 127.80 55014.43 88888.00 2011-06-21 10:57:20.375 172 12661.50 127.88 55014.43 88888.00 2011-06-21 10:57:20.500 172 12661.48 127.83 55014.45 88888.00 2011-06-21 10:57:20.625 172 12661.40 127.80 55014.43 88888.00 2011-06-21 10:57:20.750 172 12661.38 127.80 55014.43 88888.00 2011-06-21 10:57:20.875 172 12661.48 127.80 55014.43 88888.00 2011-06-21 10:57:21.000 172 12661.52 127.75 55014.43 88888.00 2011-06-21 10:57:21.125 172 12661.50 127.78 55014.43 88888.00 2011-06-21 10:57:21.250 172 12661.50 127.78 55014.45 88888.00 2011-06-21 10:57:21.375 172 12661.52 127.80 55014.45 88888.00 2011-06-21 10:57:21.500 172 12661.50 127.75 55014.45 88888.00 2011-06-21 10:57:21.625 172 12661.45 127.78 55014.45 88888.00 2011-06-21 10:57:21.750 172 12661.40 127.80 55014.47 88888.00 2011-06-21 10:57:21.875 172 12661.35 127.80 55014.45 88888.00 2011-06-21 10:57:22.000 172 12661.40 127.80 55014.43 88888.00 2011-06-21 10:57:22.125 172 12661.42 127.80 55014.43 88888.00 2011-06-21 10:57:22.250 172 12661.42 127.80 55014.43 88888.00 2011-06-21 10:57:22.375 172 12661.40 127.85 55014.45 88888.00 2011-06-21 10:57:22.500 172 12661.40 127.88 55014.47 88888.00 2011-06-21 10:57:22.625 172 12661.48 127.85 55014.45 88888.00 2011-06-21 10:57:22.750 172 12661.50 127.83 55014.43 88888.00 2011-06-21 10:57:22.875 172 12661.50 127.83 55014.45 88888.00 2011-06-21 10:57:23.000 172 12661.50 127.83 55014.45 88888.00 2011-06-21 10:57:23.125 172 12661.50 127.80 55014.43 88888.00 2011-06-21 10:57:23.250 172 12661.48 127.75 55014.45 88888.00 2011-06-21 10:57:23.375 172 12661.42 127.78 55014.43 88888.00 2011-06-21 10:57:23.500 172 12661.40 127.83 55014.45 88888.00 2011-06-21 10:57:23.625 172 12661.38 127.83 55014.45 88888.00 2011-06-21 10:57:23.750 172 12661.35 127.80 55014.45 88888.00 2011-06-21 10:57:23.875 172 12661.35 127.83 55014.43 88888.00 2011-06-21 10:57:24.000 172 12661.35 127.83 55014.43 88888.00 2011-06-21 10:57:24.125 172 12661.33 127.80 55014.43 88888.00 2011-06-21 10:57:24.250 172 12661.35 127.78 55014.45 88888.00 2011-06-21 10:57:24.375 172 12661.45 127.80 55014.45 88888.00 2011-06-21 10:57:24.500 172 12661.48 127.75 55014.45 88888.00 2011-06-21 10:57:24.625 172 12661.50 127.78 55014.45 88888.00 2011-06-21 10:57:24.750 172 12661.48 127.83 55014.43 88888.00 2011-06-21 10:57:24.875 172 12661.48 127.85 55014.43 88888.00 2011-06-21 10:57:25.000 172 12661.45 127.85 55014.40 88888.00 2011-06-21 10:57:25.125 172 12661.42 127.83 55014.43 88888.00 2011-06-21 10:57:25.250 172 12661.45 127.83 55014.43 88888.00 2011-06-21 10:57:25.375 172 12661.40 127.83 55014.45 88888.00 2011-06-21 10:57:25.500 172 12661.42 127.85 55014.45 88888.00 2011-06-21 10:57:25.625 172 12661.48 127.85 55014.45 88888.00 2011-06-21 10:57:25.750 172 12661.48 127.88 55014.47 88888.00 2011-06-21 10:57:25.875 172 12661.50 127.88 55014.45 88888.00 2011-06-21 10:57:26.000 172 12661.45 127.83 55014.43 88888.00 2011-06-21 10:57:26.125 172 12661.40 127.78 55014.43 88888.00 2011-06-21 10:57:26.250 172 12661.40 127.80 55014.45 88888.00 2011-06-21 10:57:26.375 172 12661.48 127.85 55014.47 88888.00 2011-06-21 10:57:26.500 172 12661.48 127.80 55014.47 88888.00 2011-06-21 10:57:26.625 172 12661.45 127.78 55014.47 88888.00 2011-06-21 10:57:26.750 172 12661.48 127.80 55014.45 88888.00 2011-06-21 10:57:26.875 172 12661.52 127.85 55014.50 88888.00 2011-06-21 10:57:27.000 172 12661.52 127.83 55014.45 88888.00 2011-06-21 10:57:27.125 172 12661.52 127.83 55014.47 88888.00 2011-06-21 10:57:27.250 172 12661.52 127.85 55014.47 88888.00 2011-06-21 10:57:27.375 172 12661.55 127.85 55014.47 88888.00 2011-06-21 10:57:27.500 172 12661.50 127.83 55014.45 88888.00 2011-06-21 10:57:27.625 172 12661.52 127.78 55014.45 88888.00 2011-06-21 10:57:27.750 172 12661.52 127.78 55014.47 88888.00 2011-06-21 10:57:27.875 172 12661.50 127.80 55014.45 88888.00 2011-06-21 10:57:28.000 172 12661.52 127.80 55014.47 88888.00 2011-06-21 10:57:28.125 172 12661.58 127.80 55014.47 88888.00 2011-06-21 10:57:28.250 172 12661.60 127.80 55014.47 88888.00 2011-06-21 10:57:28.375 172 12661.62 127.83 55014.47 88888.00 2011-06-21 10:57:28.500 172 12661.55 127.83 55014.50 88888.00 2011-06-21 10:57:28.625 172 12661.50 127.80 55014.47 88888.00 2011-06-21 10:57:28.750 172 12661.50 127.80 55014.47 88888.00 2011-06-21 10:57:28.875 172 12661.48 127.83 55014.47 88888.00 2011-06-21 10:57:29.000 172 12661.50 127.85 55014.47 88888.00 2011-06-21 10:57:29.125 172 12661.52 127.85 55014.47 88888.00 2011-06-21 10:57:29.250 172 12661.52 127.80 55014.47 88888.00 2011-06-21 10:57:29.375 172 12661.52 127.83 55014.47 88888.00 2011-06-21 10:57:29.500 172 12661.50 127.88 55014.47 88888.00 2011-06-21 10:57:29.625 172 12661.48 127.85 55014.47 88888.00 2011-06-21 10:57:29.750 172 12661.45 127.85 55014.47 88888.00 2011-06-21 10:57:29.875 172 12661.48 127.90 55014.47 88888.00 2011-06-21 10:57:30.000 172 12661.48 127.90 55014.47 88888.00 2011-06-21 10:57:30.125 172 12661.50 127.83 55014.47 88888.00 2011-06-21 10:57:30.250 172 12661.48 127.78 55014.47 88888.00 2011-06-21 10:57:30.375 172 12661.45 127.80 55014.45 88888.00 2011-06-21 10:57:30.500 172 12661.40 127.85 55014.47 88888.00 2011-06-21 10:57:30.625 172 12661.42 127.88 55014.47 88888.00 2011-06-21 10:57:30.750 172 12661.45 127.85 55014.47 88888.00 2011-06-21 10:57:30.875 172 12661.48 127.83 55014.47 88888.00 2011-06-21 10:57:31.000 172 12661.55 127.85 55014.47 88888.00 2011-06-21 10:57:31.125 172 12661.58 127.85 55014.47 88888.00 2011-06-21 10:57:31.250 172 12661.50 127.83 55014.47 88888.00 2011-06-21 10:57:31.375 172 12661.52 127.85 55014.47 88888.00 2011-06-21 10:57:31.500 172 12661.50 127.83 55014.47 88888.00 2011-06-21 10:57:31.625 172 12661.50 127.80 55014.47 88888.00 2011-06-21 10:57:31.750 172 12661.50 127.83 55014.47 88888.00 2011-06-21 10:57:31.875 172 12661.50 127.80 55014.47 88888.00 2011-06-21 10:57:32.000 172 12661.48 127.80 55014.45 88888.00 2011-06-21 10:57:32.125 172 12661.45 127.83 55014.47 88888.00 2011-06-21 10:57:32.250 172 12661.45 127.80 55014.47 88888.00 2011-06-21 10:57:32.375 172 12661.50 127.83 55014.50 88888.00 2011-06-21 10:57:32.500 172 12661.48 127.85 55014.50 88888.00 2011-06-21 10:57:32.625 172 12661.42 127.83 55014.50 88888.00 2011-06-21 10:57:32.750 172 12661.48 127.80 55014.50 88888.00 2011-06-21 10:57:32.875 172 12661.52 127.80 55014.50 88888.00 2011-06-21 10:57:33.000 172 12661.52 127.83 55014.50 88888.00 2011-06-21 10:57:33.125 172 12661.48 127.80 55014.47 88888.00 2011-06-21 10:57:33.250 172 12661.42 127.78 55014.50 88888.00 2011-06-21 10:57:33.375 172 12661.48 127.83 55014.47 88888.00 2011-06-21 10:57:33.500 172 12661.48 127.80 55014.47 88888.00 2011-06-21 10:57:33.625 172 12661.50 127.78 55014.47 88888.00 2011-06-21 10:57:33.750 172 12661.52 127.80 55014.47 88888.00 2011-06-21 10:57:33.875 172 12661.52 127.80 55014.47 88888.00 2011-06-21 10:57:34.000 172 12661.52 127.83 55014.50 88888.00 2011-06-21 10:57:34.125 172 12661.52 127.80 55014.50 88888.00 2011-06-21 10:57:34.250 172 12661.52 127.80 55014.50 88888.00 2011-06-21 10:57:34.375 172 12661.60 127.80 55014.53 88888.00 2011-06-21 10:57:34.500 172 12661.65 127.80 55014.55 88888.00 2011-06-21 10:57:34.625 172 12661.65 127.80 55014.53 88888.00 2011-06-21 10:57:34.750 172 12661.52 127.75 55014.50 88888.00 2011-06-21 10:57:34.875 172 12661.50 127.75 55014.53 88888.00 2011-06-21 10:57:35.000 172 12661.52 127.83 55014.50 88888.00 2011-06-21 10:57:35.125 172 12661.50 127.78 55014.50 88888.00 2011-06-21 10:57:35.250 172 12661.45 127.78 55014.50 88888.00 2011-06-21 10:57:35.375 172 12661.52 127.85 55014.53 88888.00 2011-06-21 10:57:35.500 172 12661.50 127.85 55014.55 88888.00 2011-06-21 10:57:35.625 172 12661.42 127.85 55014.53 88888.00 2011-06-21 10:57:35.750 172 12661.48 127.83 55014.53 88888.00 2011-06-21 10:57:35.875 172 12661.48 127.78 55014.50 88888.00 2011-06-21 10:57:36.000 172 12661.48 127.75 55014.47 88888.00 2011-06-21 10:57:36.125 172 12661.50 127.75 55014.47 88888.00 2011-06-21 10:57:36.250 172 12661.55 127.75 55014.50 88888.00 2011-06-21 10:57:36.375 172 12661.55 127.75 55014.47 88888.00 2011-06-21 10:57:36.500 172 12661.55 127.83 55014.50 88888.00 2011-06-21 10:57:36.625 172 12661.60 127.80 55014.53 88888.00 2011-06-21 10:57:36.750 172 12661.60 127.78 55014.53 88888.00 2011-06-21 10:57:36.875 172 12661.58 127.75 55014.53 88888.00 2011-06-21 10:57:37.000 172 12661.55 127.75 55014.50 88888.00 2011-06-21 10:57:37.125 172 12661.52 127.75 55014.53 88888.00 2011-06-21 10:57:37.250 172 12661.48 127.75 55014.53 88888.00 2011-06-21 10:57:37.375 172 12661.50 127.78 55014.50 88888.00 2011-06-21 10:57:37.500 172 12661.50 127.72 55014.53 88888.00 2011-06-21 10:57:37.625 172 12661.48 127.72 55014.53 88888.00 2011-06-21 10:57:37.750 172 12661.52 127.70 55014.55 88888.00 2011-06-21 10:57:37.875 172 12661.52 127.65 55014.50 88888.00 2011-06-21 10:57:38.000 172 12661.50 127.70 55014.50 88888.00 2011-06-21 10:57:38.125 172 12661.50 127.78 55014.53 88888.00 2011-06-21 10:57:38.250 172 12661.48 127.83 55014.55 88888.00 2011-06-21 10:57:38.375 172 12661.52 127.83 55014.55 88888.00 2011-06-21 10:57:38.500 172 12661.55 127.78 55014.53 88888.00 2011-06-21 10:57:38.625 172 12661.52 127.75 55014.53 88888.00 2011-06-21 10:57:38.750 172 12661.52 127.75 55014.55 88888.00 2011-06-21 10:57:38.875 172 12661.52 127.75 55014.55 88888.00 2011-06-21 10:57:39.000 172 12661.52 127.78 55014.57 88888.00 2011-06-21 10:57:39.125 172 12661.52 127.75 55014.57 88888.00 2011-06-21 10:57:39.250 172 12661.55 127.70 55014.60 88888.00 2011-06-21 10:57:39.375 172 12661.58 127.72 55014.60 88888.00 2011-06-21 10:57:39.500 172 12661.50 127.75 55014.57 88888.00 2011-06-21 10:57:39.625 172 12661.48 127.75 55014.60 88888.00 2011-06-21 10:57:39.750 172 12661.55 127.78 55014.62 88888.00 2011-06-21 10:57:39.875 172 12661.55 127.80 55014.60 88888.00 2011-06-21 10:57:40.000 172 12661.50 127.75 55014.57 88888.00 2011-06-21 10:57:40.125 172 12661.52 127.75 55014.60 88888.00 2011-06-21 10:57:40.250 172 12661.52 127.70 55014.60 88888.00 2011-06-21 10:57:40.375 172 12661.52 127.70 55014.57 88888.00 2011-06-21 10:57:40.500 172 12661.50 127.72 55014.57 88888.00 2011-06-21 10:57:40.625 172 12661.52 127.75 55014.57 88888.00 2011-06-21 10:57:40.750 172 12661.52 127.78 55014.60 88888.00 2011-06-21 10:57:40.875 172 12661.58 127.72 55014.57 88888.00 2011-06-21 10:57:41.000 172 12661.58 127.72 55014.55 88888.00 2011-06-21 10:57:41.125 172 12661.52 127.70 55014.57 88888.00 2011-06-21 10:57:41.250 172 12661.50 127.70 55014.57 88888.00 2011-06-21 10:57:41.375 172 12661.58 127.72 55014.60 88888.00 2011-06-21 10:57:41.500 172 12661.62 127.78 55014.62 88888.00 2011-06-21 10:57:41.625 172 12661.58 127.78 55014.60 88888.00 2011-06-21 10:57:41.750 172 12661.52 127.78 55014.60 88888.00 2011-06-21 10:57:41.875 172 12661.55 127.75 55014.60 88888.00 2011-06-21 10:57:42.000 172 12661.55 127.78 55014.60 88888.00 2011-06-21 10:57:42.125 172 12661.55 127.80 55014.62 88888.00 2011-06-21 10:57:42.250 172 12661.52 127.80 55014.62 88888.00 2011-06-21 10:57:42.375 172 12661.55 127.80 55014.60 88888.00 2011-06-21 10:57:42.500 172 12661.58 127.80 55014.62 88888.00 2011-06-21 10:57:42.625 172 12661.55 127.78 55014.62 88888.00 2011-06-21 10:57:42.750 172 12661.48 127.75 55014.62 88888.00 2011-06-21 10:57:42.875 172 12661.50 127.78 55014.62 88888.00 2011-06-21 10:57:43.000 172 12661.58 127.80 55014.60 88888.00 2011-06-21 10:57:43.125 172 12661.55 127.75 55014.60 88888.00 2011-06-21 10:57:43.250 172 12661.45 127.67 55014.60 88888.00 2011-06-21 10:57:43.375 172 12661.45 127.72 55014.62 88888.00 2011-06-21 10:57:43.500 172 12661.52 127.78 55014.62 88888.00 2011-06-21 10:57:43.625 172 12661.60 127.78 55014.60 88888.00 2011-06-21 10:57:43.750 172 12661.60 127.78 55014.60 88888.00 2011-06-21 10:57:43.875 172 12661.55 127.78 55014.62 88888.00 2011-06-21 10:57:44.000 172 12661.58 127.78 55014.60 88888.00 2011-06-21 10:57:44.125 172 12661.50 127.75 55014.62 88888.00 2011-06-21 10:57:44.250 172 12661.50 127.75 55014.62 88888.00 2011-06-21 10:57:44.375 172 12661.50 127.75 55014.65 88888.00 2011-06-21 10:57:44.500 172 12661.45 127.75 55014.62 88888.00 2011-06-21 10:57:44.625 172 12661.45 127.78 55014.62 88888.00 2011-06-21 10:57:44.750 172 12661.50 127.78 55014.65 88888.00 2011-06-21 10:57:44.875 172 12661.50 127.78 55014.65 88888.00 2011-06-21 10:57:45.000 172 12661.52 127.75 55014.62 88888.00 2011-06-21 10:57:45.125 172 12661.52 127.72 55014.62 88888.00 2011-06-21 10:57:45.250 172 12661.50 127.72 55014.62 88888.00 2011-06-21 10:57:45.375 172 12661.48 127.75 55014.65 88888.00 2011-06-21 10:57:45.500 172 12661.42 127.78 55014.68 88888.00 2011-06-21 10:57:45.625 172 12661.42 127.72 55014.62 88888.00 2011-06-21 10:57:45.750 172 12661.50 127.75 55014.62 88888.00 2011-06-21 10:57:45.875 172 12661.52 127.80 55014.68 88888.00 2011-06-21 10:57:46.000 172 12661.50 127.80 55014.65 88888.00 2011-06-21 10:57:46.125 172 12661.48 127.80 55014.62 88888.00 2011-06-21 10:57:46.250 172 12661.38 127.78 55014.62 88888.00 2011-06-21 10:57:46.375 172 12661.35 127.78 55014.62 88888.00 2011-06-21 10:57:46.500 172 12661.38 127.75 55014.62 88888.00 2011-06-21 10:57:46.625 172 12661.40 127.72 55014.62 88888.00 2011-06-21 10:57:46.750 172 12661.45 127.78 55014.62 88888.00 2011-06-21 10:57:46.875 172 12661.50 127.80 55014.62 88888.00 2011-06-21 10:57:47.000 172 12661.45 127.75 55014.62 88888.00 2011-06-21 10:57:47.125 172 12661.42 127.78 55014.65 88888.00 2011-06-21 10:57:47.250 172 12661.40 127.75 55014.65 88888.00 2011-06-21 10:57:47.375 172 12661.42 127.78 55014.65 88888.00 2011-06-21 10:57:47.500 172 12661.40 127.75 55014.62 88888.00 2011-06-21 10:57:47.625 172 12661.42 127.75 55014.62 88888.00 2011-06-21 10:57:47.750 172 12661.45 127.80 55014.65 88888.00 2011-06-21 10:57:47.875 172 12661.48 127.83 55014.68 88888.00 2011-06-21 10:57:48.000 172 12661.50 127.83 55014.68 88888.00 2011-06-21 10:57:48.125 172 12661.50 127.75 55014.65 88888.00 2011-06-21 10:57:48.250 172 12661.50 127.75 55014.68 88888.00 2011-06-21 10:57:48.375 172 12661.52 127.75 55014.65 88888.00 2011-06-21 10:57:48.500 172 12661.45 127.72 55014.65 88888.00 2011-06-21 10:57:48.625 172 12661.40 127.75 55014.68 88888.00 2011-06-21 10:57:48.750 172 12661.48 127.75 55014.68 88888.00 2011-06-21 10:57:48.875 172 12661.48 127.75 55014.68 88888.00 2011-06-21 10:57:49.000 172 12661.48 127.78 55014.70 88888.00 2011-06-21 10:57:49.125 172 12661.48 127.78 55014.72 88888.00 2011-06-21 10:57:49.250 172 12661.48 127.72 55014.70 88888.00 2011-06-21 10:57:49.375 172 12661.52 127.70 55014.70 88888.00 2011-06-21 10:57:49.500 172 12661.48 127.67 55014.70 88888.00 2011-06-21 10:57:49.625 172 12661.45 127.75 55014.72 88888.00 2011-06-21 10:57:49.750 172 12661.42 127.78 55014.72 88888.00 2011-06-21 10:57:49.875 172 12661.42 127.75 55014.72 88888.00 2011-06-21 10:57:50.000 172 12661.38 127.72 55014.70 88888.00 2011-06-21 10:57:50.125 172 12661.38 127.67 55014.68 88888.00 2011-06-21 10:57:50.250 172 12661.33 127.67 55014.70 88888.00 2011-06-21 10:57:50.375 172 12661.40 127.72 55014.72 88888.00 2011-06-21 10:57:50.500 172 12661.40 127.75 55014.75 88888.00 2011-06-21 10:57:50.625 172 12661.40 127.72 55014.78 88888.00 2011-06-21 10:57:50.750 172 12661.35 127.72 55014.75 88888.00 2011-06-21 10:57:50.875 172 12661.30 127.70 55014.75 88888.00 2011-06-21 10:57:51.000 172 12661.27 127.70 55014.72 88888.00 2011-06-21 10:57:51.125 172 12661.27 127.75 55014.72 88888.00 2011-06-21 10:57:51.250 172 12661.25 127.70 55014.75 88888.00 2011-06-21 10:57:51.375 172 12661.27 127.75 55014.75 88888.00 2011-06-21 10:57:51.500 172 12661.25 127.75 55014.75 88888.00 2011-06-21 10:57:51.625 172 12661.25 127.72 55014.75 88888.00 2011-06-21 10:57:51.750 172 12661.25 127.70 55014.72 88888.00 2011-06-21 10:57:51.875 172 12661.27 127.72 55014.78 88888.00 2011-06-21 10:57:52.000 172 12661.27 127.72 55014.75 88888.00 2011-06-21 10:57:52.125 172 12661.27 127.70 55014.78 88888.00 2011-06-21 10:57:52.250 172 12661.27 127.72 55014.78 88888.00 2011-06-21 10:57:52.375 172 12661.30 127.75 55014.78 88888.00 2011-06-21 10:57:52.500 172 12661.25 127.72 55014.78 88888.00 2011-06-21 10:57:52.625 172 12661.25 127.70 55014.78 88888.00 2011-06-21 10:57:52.750 172 12661.35 127.72 55014.78 88888.00 2011-06-21 10:57:52.875 172 12661.35 127.72 55014.78 88888.00 2011-06-21 10:57:53.000 172 12661.30 127.70 55014.78 88888.00 2011-06-21 10:57:53.125 172 12661.30 127.70 55014.78 88888.00 2011-06-21 10:57:53.250 172 12661.23 127.67 55014.78 88888.00 2011-06-21 10:57:53.375 172 12661.23 127.70 55014.78 88888.00 2011-06-21 10:57:53.500 172 12661.27 127.70 55014.80 88888.00 2011-06-21 10:57:53.625 172 12661.25 127.75 55014.80 88888.00 2011-06-21 10:57:53.750 172 12661.25 127.72 55014.80 88888.00 2011-06-21 10:57:53.875 172 12661.25 127.72 55014.78 88888.00 2011-06-21 10:57:54.000 172 12661.23 127.67 55014.72 88888.00 2011-06-21 10:57:54.125 172 12661.20 127.67 55014.72 88888.00 2011-06-21 10:57:54.250 172 12661.17 127.67 55014.78 88888.00 2011-06-21 10:57:54.375 172 12661.25 127.72 55014.78 88888.00 2011-06-21 10:57:54.500 172 12661.30 127.65 55014.78 88888.00 2011-06-21 10:57:54.625 172 12661.23 127.65 55014.75 88888.00 2011-06-21 10:57:54.750 172 12661.17 127.67 55014.72 88888.00 2011-06-21 10:57:54.875 172 12661.23 127.70 55014.78 88888.00 2011-06-21 10:57:55.000 172 12661.27 127.72 55014.80 88888.00 2011-06-21 10:57:55.125 172 12661.25 127.70 55014.78 88888.00 2011-06-21 10:57:55.250 172 12661.23 127.67 55014.78 88888.00 2011-06-21 10:57:55.375 172 12661.25 127.67 55014.75 88888.00 2011-06-21 10:57:55.500 172 12661.25 127.67 55014.75 88888.00 2011-06-21 10:57:55.625 172 12661.27 127.62 55014.78 88888.00 2011-06-21 10:57:55.750 172 12661.35 127.70 55014.80 88888.00 2011-06-21 10:57:55.875 172 12661.30 127.70 55014.85 88888.00 2011-06-21 10:57:56.000 172 12661.25 127.72 55014.80 88888.00 2011-06-21 10:57:56.125 172 12661.23 127.70 55014.80 88888.00 2011-06-21 10:57:56.250 172 12661.20 127.67 55014.80 88888.00 2011-06-21 10:57:56.375 172 12661.23 127.72 55014.80 88888.00 2011-06-21 10:57:56.500 172 12661.23 127.72 55014.80 88888.00 2011-06-21 10:57:56.625 172 12661.17 127.65 55014.82 88888.00 2011-06-21 10:57:56.750 172 12661.23 127.65 55014.85 88888.00 2011-06-21 10:57:56.875 172 12661.27 127.67 55014.85 88888.00 2011-06-21 10:57:57.000 172 12661.33 127.70 55014.85 88888.00 2011-06-21 10:57:57.125 172 12661.27 127.65 55014.80 88888.00 2011-06-21 10:57:57.250 172 12661.20 127.65 55014.80 88888.00 2011-06-21 10:57:57.375 172 12661.20 127.65 55014.80 88888.00 2011-06-21 10:57:57.500 172 12661.17 127.65 55014.82 88888.00 2011-06-21 10:57:57.625 172 12661.15 127.67 55014.85 88888.00 2011-06-21 10:57:57.750 172 12661.17 127.67 55014.82 88888.00 2011-06-21 10:57:57.875 172 12661.23 127.72 55014.82 88888.00 2011-06-21 10:57:58.000 172 12661.25 127.75 55014.85 88888.00 2011-06-21 10:57:58.125 172 12661.23 127.75 55014.82 88888.00 2011-06-21 10:57:58.250 172 12661.17 127.70 55014.85 88888.00 2011-06-21 10:57:58.375 172 12661.17 127.67 55014.85 88888.00 2011-06-21 10:57:58.500 172 12661.17 127.70 55014.85 88888.00 2011-06-21 10:57:58.625 172 12661.17 127.72 55014.85 88888.00 2011-06-21 10:57:58.750 172 12661.15 127.72 55014.85 88888.00 2011-06-21 10:57:58.875 172 12661.15 127.70 55014.85 88888.00 2011-06-21 10:57:59.000 172 12661.17 127.65 55014.82 88888.00 2011-06-21 10:57:59.125 172 12661.20 127.72 55014.85 88888.00 2011-06-21 10:57:59.250 172 12661.12 127.72 55014.88 88888.00 2011-06-21 10:57:59.375 172 12661.17 127.75 55014.85 88888.00 2011-06-21 10:57:59.500 172 12661.20 127.72 55014.82 88888.00 2011-06-21 10:57:59.625 172 12661.25 127.67 55014.82 88888.00 2011-06-21 10:57:59.750 172 12661.17 127.67 55014.82 88888.00 2011-06-21 10:57:59.875 172 12661.10 127.65 55014.82 88888.00 2011-06-21 10:58:00.000 172 12661.12 127.65 55014.82 88888.00 2011-06-21 10:58:00.125 172 12661.20 127.70 55014.82 88888.00 2011-06-21 10:58:00.250 172 12661.20 127.72 55014.82 88888.00 2011-06-21 10:58:00.375 172 12661.23 127.72 55014.82 88888.00 2011-06-21 10:58:00.500 172 12661.23 127.70 55014.82 88888.00 2011-06-21 10:58:00.625 172 12661.25 127.72 55014.80 88888.00 2011-06-21 10:58:00.750 172 12661.25 127.70 55014.80 88888.00 2011-06-21 10:58:00.875 172 12661.20 127.70 55014.82 88888.00 2011-06-21 10:58:01.000 172 12661.20 127.70 55014.82 88888.00 2011-06-21 10:58:01.125 172 12661.27 127.67 55014.82 88888.00 2011-06-21 10:58:01.250 172 12661.30 127.67 55014.82 88888.00 2011-06-21 10:58:01.375 172 12661.25 127.70 55014.82 88888.00 2011-06-21 10:58:01.500 172 12661.20 127.70 55014.82 88888.00 2011-06-21 10:58:01.625 172 12661.23 127.70 55014.85 88888.00 2011-06-21 10:58:01.750 172 12661.23 127.72 55014.85 88888.00 2011-06-21 10:58:01.875 172 12661.27 127.78 55014.88 88888.00 2011-06-21 10:58:02.000 172 12661.27 127.72 55014.85 88888.00 2011-06-21 10:58:02.125 172 12661.27 127.70 55014.82 88888.00 2011-06-21 10:58:02.250 172 12661.23 127.67 55014.85 88888.00 2011-06-21 10:58:02.375 172 12661.17 127.70 55014.85 88888.00 2011-06-21 10:58:02.500 172 12661.17 127.70 55014.85 88888.00 2011-06-21 10:58:02.625 172 12661.17 127.70 55014.82 88888.00 2011-06-21 10:58:02.750 172 12661.20 127.70 55014.85 88888.00 2011-06-21 10:58:02.875 172 12661.23 127.72 55014.85 88888.00 2011-06-21 10:58:03.000 172 12661.17 127.70 55014.82 88888.00 2011-06-21 10:58:03.125 172 12661.17 127.75 55014.85 88888.00 2011-06-21 10:58:03.250 172 12661.17 127.70 55014.82 88888.00 2011-06-21 10:58:03.375 172 12661.20 127.67 55014.82 88888.00 2011-06-21 10:58:03.500 172 12661.23 127.70 55014.82 88888.00 2011-06-21 10:58:03.625 172 12661.23 127.70 55014.90 88888.00 2011-06-21 10:58:03.750 172 12661.17 127.75 55014.93 88888.00 2011-06-21 10:58:03.875 172 12661.17 127.75 55014.90 88888.00 2011-06-21 10:58:04.000 172 12661.23 127.72 55014.88 88888.00 2011-06-21 10:58:04.125 172 12661.25 127.70 55014.85 88888.00 2011-06-21 10:58:04.250 172 12661.12 127.67 55014.90 88888.00 2011-06-21 10:58:04.375 172 12661.20 127.72 55014.90 88888.00 2011-06-21 10:58:04.500 172 12661.20 127.75 55014.88 88888.00 2011-06-21 10:58:04.625 172 12661.20 127.70 55014.90 88888.00 2011-06-21 10:58:04.750 172 12661.15 127.75 55014.90 88888.00 2011-06-21 10:58:04.875 172 12661.20 127.78 55014.93 88888.00 2011-06-21 10:58:05.000 172 12661.23 127.72 55014.90 88888.00 2011-06-21 10:58:05.125 172 12661.17 127.67 55014.90 88888.00 2011-06-21 10:58:05.250 172 12661.20 127.70 55014.88 88888.00 2011-06-21 10:58:05.375 172 12661.27 127.72 55014.88 88888.00 2011-06-21 10:58:05.500 172 12661.20 127.70 55014.85 88888.00 2011-06-21 10:58:05.625 172 12661.17 127.70 55014.88 88888.00 2011-06-21 10:58:05.750 172 12661.20 127.72 55014.88 88888.00 2011-06-21 10:58:05.875 172 12661.17 127.70 55014.88 88888.00 2011-06-21 10:58:06.000 172 12661.15 127.70 55014.88 88888.00 2011-06-21 10:58:06.125 172 12661.17 127.70 55014.93 88888.00 2011-06-21 10:58:06.250 172 12661.17 127.72 55014.93 88888.00 2011-06-21 10:58:06.375 172 12661.12 127.72 55014.93 88888.00 2011-06-21 10:58:06.500 172 12661.12 127.75 55014.90 88888.00 2011-06-21 10:58:06.625 172 12661.20 127.72 55014.90 88888.00 2011-06-21 10:58:06.750 172 12661.23 127.72 55014.90 88888.00 2011-06-21 10:58:06.875 172 12661.25 127.80 55014.93 88888.00 2011-06-21 10:58:07.000 172 12661.23 127.80 55014.90 88888.00 2011-06-21 10:58:07.125 172 12661.15 127.75 55014.88 88888.00 2011-06-21 10:58:07.250 172 12661.05 127.72 55014.90 88888.00 2011-06-21 10:58:07.375 172 12661.05 127.75 55014.88 88888.00 2011-06-21 10:58:07.500 172 12661.15 127.78 55014.90 88888.00 2011-06-21 10:58:07.625 172 12661.23 127.80 55014.90 88888.00 2011-06-21 10:58:07.750 172 12661.17 127.80 55014.90 88888.00 2011-06-21 10:58:07.875 172 12661.05 127.80 55014.90 88888.00 2011-06-21 10:58:08.000 172 12661.10 127.78 55014.90 88888.00 2011-06-21 10:58:08.125 172 12661.15 127.83 55014.93 88888.00 2011-06-21 10:58:08.250 172 12661.20 127.83 55014.90 88888.00 2011-06-21 10:58:08.375 172 12661.15 127.78 55014.88 88888.00 2011-06-21 10:58:08.500 172 12661.08 127.75 55014.88 88888.00 2011-06-21 10:58:08.625 172 12661.10 127.78 55014.90 88888.00 2011-06-21 10:58:08.750 172 12661.12 127.80 55014.93 88888.00 2011-06-21 10:58:08.875 172 12661.12 127.78 55014.93 88888.00 2011-06-21 10:58:09.000 172 12661.08 127.78 55014.90 88888.00 2011-06-21 10:58:09.125 172 12661.05 127.75 55014.90 88888.00 2011-06-21 10:58:09.250 172 12661.10 127.78 55014.93 88888.00 2011-06-21 10:58:09.375 172 12661.10 127.83 55014.93 88888.00 2011-06-21 10:58:09.500 172 12661.08 127.83 55014.93 88888.00 2011-06-21 10:58:09.625 172 12661.12 127.80 55014.93 88888.00 2011-06-21 10:58:09.750 172 12661.12 127.80 55014.90 88888.00 2011-06-21 10:58:09.875 172 12661.12 127.80 55014.90 88888.00 2011-06-21 10:58:10.000 172 12661.12 127.80 55014.88 88888.00 2011-06-21 10:58:10.125 172 12661.08 127.75 55014.90 88888.00 2011-06-21 10:58:10.250 172 12661.08 127.75 55014.90 88888.00 2011-06-21 10:58:10.375 172 12661.15 127.83 55014.93 88888.00 2011-06-21 10:58:10.500 172 12661.15 127.83 55014.93 88888.00 2011-06-21 10:58:10.625 172 12661.12 127.78 55014.93 88888.00 2011-06-21 10:58:10.750 172 12661.12 127.75 55014.88 88888.00 2011-06-21 10:58:10.875 172 12661.10 127.75 55014.88 88888.00 2011-06-21 10:58:11.000 172 12661.10 127.75 55014.85 88888.00 2011-06-21 10:58:11.125 172 12661.08 127.78 55014.88 88888.00 2011-06-21 10:58:11.250 172 12661.08 127.75 55014.90 88888.00 2011-06-21 10:58:11.375 172 12661.10 127.80 55014.93 88888.00 2011-06-21 10:58:11.500 172 12661.10 127.83 55014.90 88888.00 2011-06-21 10:58:11.625 172 12661.15 127.85 55014.93 88888.00 2011-06-21 10:58:11.750 172 12661.12 127.85 55014.88 88888.00 2011-06-21 10:58:11.875 172 12661.12 127.80 55014.90 88888.00 2011-06-21 10:58:12.000 172 12661.15 127.80 55014.88 88888.00 2011-06-21 10:58:12.125 172 12661.10 127.83 55014.90 88888.00 2011-06-21 10:58:12.250 172 12660.98 127.80 55014.90 88888.00 2011-06-21 10:58:12.375 172 12660.95 127.78 55014.93 88888.00 2011-06-21 10:58:12.500 172 12661.00 127.78 55014.93 88888.00 2011-06-21 10:58:12.625 172 12661.10 127.80 55014.93 88888.00 2011-06-21 10:58:12.750 172 12661.20 127.80 55014.90 88888.00 2011-06-21 10:58:12.875 172 12661.23 127.80 55014.93 88888.00 2011-06-21 10:58:13.000 172 12661.15 127.80 55014.90 88888.00 2011-06-21 10:58:13.125 172 12661.08 127.83 55014.95 88888.00 2011-06-21 10:58:13.250 172 12661.05 127.83 55014.93 88888.00 2011-06-21 10:58:13.375 172 12661.10 127.83 55014.95 88888.00 2011-06-21 10:58:13.500 172 12661.08 127.85 55014.95 88888.00 2011-06-21 10:58:13.625 172 12661.08 127.88 55014.95 88888.00 2011-06-21 10:58:13.750 172 12661.05 127.83 55014.93 88888.00 2011-06-21 10:58:13.875 172 12661.02 127.83 55014.95 88888.00 2011-06-21 10:58:14.000 172 12661.00 127.85 55014.93 88888.00 2011-06-21 10:58:14.125 172 12661.00 127.85 55014.93 88888.00 2011-06-21 10:58:14.250 172 12661.02 127.80 55014.93 88888.00 2011-06-21 10:58:14.375 172 12661.08 127.85 55014.97 88888.00 2011-06-21 10:58:14.500 172 12661.08 127.85 55014.97 88888.00 2011-06-21 10:58:14.625 172 12661.05 127.83 55014.97 88888.00 2011-06-21 10:58:14.750 172 12661.05 127.83 55014.95 88888.00 2011-06-21 10:58:14.875 172 12661.02 127.80 55014.97 88888.00 2011-06-21 10:58:15.000 172 12661.08 127.80 55014.95 88888.00 2011-06-21 10:58:15.125 172 12661.10 127.80 55014.95 88888.00 2011-06-21 10:58:15.250 172 12661.05 127.80 55014.93 88888.00 2011-06-21 10:58:15.375 172 12661.05 127.80 55014.95 88888.00 2011-06-21 10:58:15.500 172 12661.08 127.80 55014.97 88888.00 2011-06-21 10:58:15.625 172 12661.08 127.83 55014.95 88888.00 2011-06-21 10:58:15.750 172 12661.05 127.83 55014.97 88888.00 2011-06-21 10:58:15.875 172 12661.02 127.83 55014.97 88888.00 2011-06-21 10:58:16.000 172 12661.02 127.80 55014.97 88888.00 2011-06-21 10:58:16.125 172 12661.02 127.80 55014.97 88888.00 2011-06-21 10:58:16.250 172 12661.00 127.83 55014.97 88888.00 2011-06-21 10:58:16.375 172 12661.02 127.83 55015.00 88888.00 2011-06-21 10:58:16.500 172 12660.95 127.85 55015.00 88888.00 2011-06-21 10:58:16.625 172 12660.92 127.85 55015.00 88888.00 2011-06-21 10:58:16.750 172 12660.95 127.83 55015.00 88888.00 2011-06-21 10:58:16.875 172 12660.98 127.78 55014.97 88888.00 2011-06-21 10:58:17.000 172 12660.95 127.80 55014.95 88888.00 2011-06-21 10:58:17.125 172 12660.98 127.83 55014.97 88888.00 2011-06-21 10:58:17.250 172 12660.98 127.83 55015.00 88888.00 2011-06-21 10:58:17.375 172 12661.02 127.85 55014.97 88888.00 2011-06-21 10:58:17.500 172 12660.95 127.80 55014.95 88888.00 2011-06-21 10:58:17.625 172 12660.98 127.80 55014.95 88888.00 2011-06-21 10:58:17.750 172 12660.98 127.80 55014.95 88888.00 2011-06-21 10:58:17.875 172 12661.02 127.80 55014.93 88888.00 2011-06-21 10:58:18.000 172 12661.02 127.80 55014.90 88888.00 2011-06-21 10:58:18.125 172 12661.08 127.80 55014.95 88888.00 2011-06-21 10:58:18.250 172 12661.02 127.80 55014.93 88888.00 2011-06-21 10:58:18.375 172 12660.98 127.78 55014.95 88888.00 2011-06-21 10:58:18.500 172 12660.92 127.83 55014.95 88888.00 2011-06-21 10:58:18.625 172 12660.95 127.85 55014.95 88888.00 2011-06-21 10:58:18.750 172 12660.90 127.80 55014.95 88888.00 2011-06-21 10:58:18.875 172 12660.85 127.80 55014.97 88888.00 2011-06-21 10:58:19.000 172 12660.80 127.80 55014.97 88888.00 2011-06-21 10:58:19.125 172 12660.85 127.83 55014.95 88888.00 2011-06-21 10:58:19.250 172 12660.90 127.85 55014.97 88888.00 2011-06-21 10:58:19.375 172 12660.95 127.85 55015.00 88888.00 2011-06-21 10:58:19.500 172 12661.00 127.85 55015.00 88888.00 2011-06-21 10:58:19.625 172 12660.98 127.80 55015.00 88888.00 2011-06-21 10:58:19.750 172 12660.95 127.80 55015.00 88888.00 2011-06-21 10:58:19.875 172 12660.88 127.78 55014.97 88888.00 2011-06-21 10:58:20.000 172 12660.83 127.75 55014.95 88888.00 2011-06-21 10:58:20.125 172 12660.90 127.75 55014.97 88888.00 2011-06-21 10:58:20.250 172 12660.90 127.78 55015.00 88888.00 2011-06-21 10:58:20.375 172 12660.95 127.83 55014.97 88888.00 2011-06-21 10:58:20.500 172 12660.95 127.80 55015.00 88888.00 2011-06-21 10:58:20.625 172 12660.98 127.83 55015.00 88888.00 2011-06-21 10:58:20.750 172 12660.95 127.80 55014.97 88888.00 2011-06-21 10:58:20.875 172 12660.95 127.88 55015.00 88888.00 2011-06-21 10:58:21.000 172 12660.95 127.85 55015.00 88888.00 2011-06-21 10:58:21.125 172 12660.98 127.80 55015.00 88888.00 2011-06-21 10:58:21.250 172 12660.98 127.78 55015.03 88888.00 2011-06-21 10:58:21.375 172 12660.98 127.83 55015.05 88888.00 2011-06-21 10:58:21.500 172 12660.98 127.90 55015.05 88888.00 2011-06-21 10:58:21.625 172 12660.95 127.85 55015.03 88888.00 2011-06-21 10:58:21.750 172 12660.88 127.78 55015.00 88888.00 2011-06-21 10:58:21.875 172 12660.88 127.78 55015.03 88888.00 2011-06-21 10:58:22.000 172 12660.90 127.80 55015.03 88888.00 2011-06-21 10:58:22.125 172 12660.92 127.83 55015.05 88888.00 2011-06-21 10:58:22.250 172 12660.85 127.88 55015.07 88888.00 2011-06-21 10:58:22.375 172 12660.85 127.85 55015.03 88888.00 2011-06-21 10:58:22.500 172 12660.83 127.83 55015.03 88888.00 2011-06-21 10:58:22.625 172 12660.85 127.88 55015.05 88888.00 2011-06-21 10:58:22.750 172 12660.85 127.92 55015.05 88888.00 2011-06-21 10:58:22.875 172 12660.85 127.90 55015.05 88888.00 2011-06-21 10:58:23.000 172 12660.88 127.85 55015.03 88888.00 2011-06-21 10:58:23.125 172 12660.83 127.85 55015.05 88888.00 2011-06-21 10:58:23.250 172 12660.77 127.83 55015.03 88888.00 2011-06-21 10:58:23.375 172 12660.77 127.88 55015.05 88888.00 2011-06-21 10:58:23.500 172 12660.80 127.88 55015.03 88888.00 2011-06-21 10:58:23.625 172 12660.80 127.83 55015.03 88888.00 2011-06-21 10:58:23.750 172 12660.80 127.83 55015.03 88888.00 2011-06-21 10:58:23.875 172 12660.83 127.88 55015.05 88888.00 2011-06-21 10:58:24.000 172 12660.80 127.88 55015.03 88888.00 2011-06-21 10:58:24.125 172 12660.75 127.85 55015.00 88888.00 2011-06-21 10:58:24.250 172 12660.73 127.83 55015.03 88888.00 2011-06-21 10:58:24.375 172 12660.73 127.85 55015.03 88888.00 2011-06-21 10:58:24.500 172 12660.70 127.88 55015.05 88888.00 2011-06-21 10:58:24.625 172 12660.77 127.90 55015.03 88888.00 2011-06-21 10:58:24.750 172 12660.77 127.90 55015.03 88888.00 2011-06-21 10:58:24.875 172 12660.73 127.88 55015.03 88888.00 2011-06-21 10:58:25.000 172 12660.77 127.88 55015.03 88888.00 2011-06-21 10:58:25.125 172 12660.83 127.92 55015.07 88888.00 2011-06-21 10:58:25.250 172 12660.77 127.90 55015.05 88888.00 2011-06-21 10:58:25.375 172 12660.77 127.88 55015.03 88888.00 2011-06-21 10:58:25.500 172 12660.75 127.90 55015.03 88888.00 2011-06-21 10:58:25.625 172 12660.75 127.92 55015.05 88888.00 2011-06-21 10:58:25.750 172 12660.83 127.88 55015.07 88888.00 2011-06-21 10:58:25.875 172 12660.80 127.88 55015.07 88888.00 2011-06-21 10:58:26.000 172 12660.75 127.90 55015.05 88888.00 2011-06-21 10:58:26.125 172 12660.75 127.90 55015.05 88888.00 2011-06-21 10:58:26.250 172 12660.77 127.90 55015.05 88888.00 2011-06-21 10:58:26.375 172 12660.80 127.92 55015.10 88888.00 2011-06-21 10:58:26.500 172 12660.83 127.92 55015.10 88888.00 2011-06-21 10:58:26.625 172 12660.80 127.92 55015.07 88888.00 2011-06-21 10:58:26.750 172 12660.80 127.92 55015.10 88888.00 2011-06-21 10:58:26.875 172 12660.77 127.88 55015.05 88888.00 2011-06-21 10:58:27.000 172 12660.67 127.88 55015.05 88888.00 2011-06-21 10:58:27.125 172 12660.62 127.88 55015.07 88888.00 2011-06-21 10:58:27.250 172 12660.62 127.88 55015.07 88888.00 2011-06-21 10:58:27.375 172 12660.73 127.95 55015.10 88888.00 2011-06-21 10:58:27.500 172 12660.70 127.97 55015.10 88888.00 2011-06-21 10:58:27.625 172 12660.70 127.95 55015.05 88888.00 2011-06-21 10:58:27.750 172 12660.73 127.95 55015.07 88888.00 2011-06-21 10:58:27.875 172 12660.73 127.95 55015.07 88888.00 2011-06-21 10:58:28.000 172 12660.73 127.95 55015.05 88888.00 2011-06-21 10:58:28.125 172 12660.70 127.92 55015.07 88888.00 2011-06-21 10:58:28.250 172 12660.67 127.92 55015.07 88888.00 2011-06-21 10:58:28.375 172 12660.65 127.95 55015.07 88888.00 2011-06-21 10:58:28.500 172 12660.62 127.95 55015.07 88888.00 2011-06-21 10:58:28.625 172 12660.65 127.92 55015.07 88888.00 2011-06-21 10:58:28.750 172 12660.67 127.92 55015.05 88888.00 2011-06-21 10:58:28.875 172 12660.70 127.92 55015.05 88888.00 2011-06-21 10:58:29.000 172 12660.73 127.92 55015.03 88888.00 2011-06-21 10:58:29.125 172 12660.67 127.95 55015.05 88888.00 2011-06-21 10:58:29.250 172 12660.67 127.92 55015.07 88888.00 2011-06-21 10:58:29.375 172 12660.73 127.95 55015.05 88888.00 2011-06-21 10:58:29.500 172 12660.67 127.95 55015.05 88888.00 2011-06-21 10:58:29.625 172 12660.67 127.97 55015.10 88888.00 2011-06-21 10:58:29.750 172 12660.67 128.00 55015.10 88888.00 2011-06-21 10:58:29.875 172 12660.73 127.97 55015.12 88888.00 2011-06-21 10:58:30.000 172 12660.77 127.95 55015.10 88888.00 2011-06-21 10:58:30.125 172 12660.75 127.95 55015.07 88888.00 2011-06-21 10:58:30.250 172 12660.62 127.95 55015.10 88888.00 2011-06-21 10:58:30.375 172 12660.60 127.95 55015.07 88888.00 2011-06-21 10:58:30.500 172 12660.65 127.97 55015.10 88888.00 2011-06-21 10:58:30.625 172 12660.62 128.00 55015.10 88888.00 2011-06-21 10:58:30.750 172 12660.62 127.97 55015.10 88888.00 2011-06-21 10:58:30.875 172 12660.60 128.00 55015.10 88888.00 2011-06-21 10:58:31.000 172 12660.70 128.00 55015.07 88888.00 2011-06-21 10:58:31.125 172 12660.75 128.00 55015.10 88888.00 2011-06-21 10:58:31.250 172 12660.67 127.97 55015.12 88888.00 2011-06-21 10:58:31.375 172 12660.67 127.97 55015.10 88888.00 2011-06-21 10:58:31.500 172 12660.65 127.97 55015.10 88888.00 2011-06-21 10:58:31.625 172 12660.73 127.97 55015.10 88888.00 2011-06-21 10:58:31.750 172 12660.77 127.97 55015.10 88888.00 2011-06-21 10:58:31.875 172 12660.77 127.97 55015.10 88888.00 2011-06-21 10:58:32.000 172 12660.70 128.00 55015.07 88888.00 2011-06-21 10:58:32.125 172 12660.67 128.03 55015.10 88888.00 2011-06-21 10:58:32.250 172 12660.65 128.03 55015.07 88888.00 2011-06-21 10:58:32.375 172 12660.67 128.03 55015.10 88888.00 2011-06-21 10:58:32.500 172 12660.65 128.00 55015.07 88888.00 2011-06-21 10:58:32.625 172 12660.55 128.00 55015.10 88888.00 2011-06-21 10:58:32.750 172 12660.52 128.00 55015.10 88888.00 2011-06-21 10:58:32.875 172 12660.60 128.00 55015.10 88888.00 2011-06-21 10:58:33.000 172 12660.67 128.05 55015.10 88888.00 2011-06-21 10:58:33.125 172 12660.67 128.05 55015.12 88888.00 2011-06-21 10:58:33.250 172 12660.58 128.00 55015.10 88888.00 2011-06-21 10:58:33.375 172 12660.60 128.05 55015.12 88888.00 2011-06-21 10:58:33.500 172 12660.65 128.03 55015.12 88888.00 2011-06-21 10:58:33.625 172 12660.65 128.00 55015.10 88888.00 2011-06-21 10:58:33.750 172 12660.65 128.03 55015.12 88888.00 2011-06-21 10:58:33.875 172 12660.62 128.03 55015.12 88888.00 2011-06-21 10:58:34.000 172 12660.58 128.00 55015.10 88888.00 2011-06-21 10:58:34.125 172 12660.60 128.00 55015.10 88888.00 2011-06-21 10:58:34.250 172 12660.62 128.00 55015.15 88888.00 2011-06-21 10:58:34.375 172 12660.65 128.05 55015.18 88888.00 2011-06-21 10:58:34.500 172 12660.65 128.05 55015.15 88888.00 2011-06-21 10:58:34.625 172 12660.60 128.00 55015.15 88888.00 2011-06-21 10:58:34.750 172 12660.60 127.97 55015.12 88888.00 2011-06-21 10:58:34.875 172 12660.60 128.00 55015.12 88888.00 2011-06-21 10:58:35.000 172 12660.60 128.00 55015.15 88888.00 2011-06-21 10:58:35.125 172 12660.65 128.00 55015.15 88888.00 2011-06-21 10:58:35.250 172 12660.55 128.00 55015.12 88888.00 2011-06-21 10:58:35.375 172 12660.48 128.00 55015.10 88888.00 2011-06-21 10:58:35.500 172 12660.52 128.03 55015.10 88888.00 2011-06-21 10:58:35.625 172 12660.65 128.03 55015.15 88888.00 2011-06-21 10:58:35.750 172 12660.67 128.07 55015.15 88888.00 2011-06-21 10:58:35.875 172 12660.65 128.05 55015.15 88888.00 2011-06-21 10:58:36.000 172 12660.60 128.03 55015.12 88888.00 2011-06-21 10:58:36.125 172 12660.60 127.97 55015.10 88888.00 2011-06-21 10:58:36.250 172 12660.62 127.97 55015.10 88888.00 2011-06-21 10:58:36.375 172 12660.60 127.97 55015.10 88888.00 2011-06-21 10:58:36.500 172 12660.52 127.97 55015.10 88888.00 2011-06-21 10:58:36.625 172 12660.55 128.00 55015.12 88888.00 2011-06-21 10:58:36.750 172 12660.62 128.05 55015.15 88888.00 2011-06-21 10:58:36.875 172 12660.62 128.05 55015.12 88888.00 2011-06-21 10:58:37.000 172 12660.65 128.03 55015.10 88888.00 2011-06-21 10:58:37.125 172 12660.65 128.05 55015.12 88888.00 2011-06-21 10:58:37.250 172 12660.58 128.00 55015.10 88888.00 2011-06-21 10:58:37.375 172 12660.48 127.97 55015.12 88888.00 2011-06-21 10:58:37.500 172 12660.45 127.95 55015.12 88888.00 2011-06-21 10:58:37.625 172 12660.48 128.03 55015.12 88888.00 2011-06-21 10:58:37.750 172 12660.52 128.03 55015.12 88888.00 2011-06-21 10:58:37.875 172 12660.55 128.00 55015.10 88888.00 2011-06-21 10:58:38.000 172 12660.55 128.03 55015.10 88888.00 2011-06-21 10:58:38.125 172 12660.50 128.05 55015.15 88888.00 2011-06-21 10:58:38.250 172 12660.48 128.03 55015.15 88888.00 2011-06-21 10:58:38.375 172 12660.55 128.03 55015.12 88888.00 2011-06-21 10:58:38.500 172 12660.58 128.03 55015.12 88888.00 2011-06-21 10:58:38.625 172 12660.58 127.97 55015.15 88888.00 2011-06-21 10:58:38.750 172 12660.55 128.00 55015.15 88888.00 2011-06-21 10:58:38.875 172 12660.52 128.00 55015.15 88888.00 2011-06-21 10:58:39.000 172 12660.55 128.03 55015.15 88888.00 2011-06-21 10:58:39.125 172 12660.55 128.00 55015.15 88888.00 2011-06-21 10:58:39.250 172 12660.55 128.00 55015.15 88888.00 2011-06-21 10:58:39.375 172 12660.62 128.05 55015.18 88888.00 2011-06-21 10:58:39.500 172 12660.60 128.03 55015.12 88888.00 2011-06-21 10:58:39.625 172 12660.55 128.03 55015.12 88888.00 2011-06-21 10:58:39.750 172 12660.62 128.05 55015.15 88888.00 2011-06-21 10:58:39.875 172 12660.62 128.05 55015.15 88888.00 2011-06-21 10:58:40.000 172 12660.55 128.03 55015.15 88888.00 2011-06-21 10:58:40.125 172 12660.50 128.03 55015.15 88888.00 2011-06-21 10:58:40.250 172 12660.48 128.03 55015.15 88888.00 2011-06-21 10:58:40.375 172 12660.55 128.03 55015.15 88888.00 2011-06-21 10:58:40.500 172 12660.55 128.03 55015.15 88888.00 2011-06-21 10:58:40.625 172 12660.58 128.03 55015.18 88888.00 2011-06-21 10:58:40.750 172 12660.58 128.05 55015.18 88888.00 2011-06-21 10:58:40.875 172 12660.62 128.05 55015.15 88888.00 2011-06-21 10:58:41.000 172 12660.65 128.05 55015.12 88888.00 2011-06-21 10:58:41.125 172 12660.60 128.03 55015.10 88888.00 2011-06-21 10:58:41.250 172 12660.55 128.00 55015.12 88888.00 2011-06-21 10:58:41.375 172 12660.60 128.03 55015.15 88888.00 2011-06-21 10:58:41.500 172 12660.60 128.05 55015.15 88888.00 2011-06-21 10:58:41.625 172 12660.60 128.05 55015.15 88888.00 2011-06-21 10:58:41.750 172 12660.55 128.05 55015.15 88888.00 2011-06-21 10:58:41.875 172 12660.52 128.03 55015.18 88888.00 2011-06-21 10:58:42.000 172 12660.60 128.05 55015.18 88888.00 2011-06-21 10:58:42.125 172 12660.58 128.05 55015.15 88888.00 2011-06-21 10:58:42.250 172 12660.62 128.05 55015.20 88888.00 2011-06-21 10:58:42.375 172 12660.73 128.07 55015.20 88888.00 2011-06-21 10:58:42.500 172 12660.62 128.05 55015.18 88888.00 2011-06-21 10:58:42.625 172 12660.52 128.00 55015.15 88888.00 2011-06-21 10:58:42.750 172 12660.52 128.05 55015.15 88888.00 2011-06-21 10:58:42.875 172 12660.55 128.05 55015.18 88888.00 2011-06-21 10:58:43.000 172 12660.58 128.05 55015.20 88888.00 2011-06-21 10:58:43.125 172 12660.65 128.10 55015.20 88888.00 2011-06-21 10:58:43.250 172 12660.52 128.03 55015.18 88888.00 2011-06-21 10:58:43.375 172 12660.50 128.00 55015.18 88888.00 2011-06-21 10:58:43.500 172 12660.55 128.00 55015.20 88888.00 2011-06-21 10:58:43.625 172 12660.58 128.03 55015.20 88888.00 2011-06-21 10:58:43.750 172 12660.58 128.05 55015.20 88888.00 2011-06-21 10:58:43.875 172 12660.52 128.05 55015.18 88888.00 2011-06-21 10:58:44.000 172 12660.50 128.03 55015.18 88888.00 2011-06-21 10:58:44.125 172 12660.52 128.03 55015.20 88888.00 2011-06-21 10:58:44.250 172 12660.52 128.05 55015.20 88888.00 2011-06-21 10:58:44.375 172 12660.48 128.05 55015.18 88888.00 2011-06-21 10:58:44.500 172 12660.45 128.03 55015.18 88888.00 2011-06-21 10:58:44.625 172 12660.52 128.07 55015.18 88888.00 2011-06-21 10:58:44.750 172 12660.55 128.05 55015.20 88888.00 2011-06-21 10:58:44.875 172 12660.52 128.03 55015.20 88888.00 2011-06-21 10:58:45.000 172 12660.50 128.07 55015.22 88888.00 2011-06-21 10:58:45.125 172 12660.48 128.07 55015.22 88888.00 2011-06-21 10:58:45.250 172 12660.45 128.03 55015.20 88888.00 2011-06-21 10:58:45.375 172 12660.50 128.07 55015.20 88888.00 2011-06-21 10:58:45.500 172 12660.58 128.10 55015.25 88888.00 2011-06-21 10:58:45.625 172 12660.55 128.12 55015.25 88888.00 2011-06-21 10:58:45.750 172 12660.55 128.10 55015.22 88888.00 2011-06-21 10:58:45.875 172 12660.55 128.07 55015.25 88888.00 2011-06-21 10:58:46.000 172 12660.48 128.07 55015.22 88888.00 2011-06-21 10:58:46.125 172 12660.45 128.07 55015.22 88888.00 2011-06-21 10:58:46.250 172 12660.42 128.07 55015.20 88888.00 2011-06-21 10:58:46.375 172 12660.45 128.10 55015.25 88888.00 2011-06-21 10:58:46.500 172 12660.45 128.10 55015.22 88888.00 2011-06-21 10:58:46.625 172 12660.48 128.05 55015.20 88888.00 2011-06-21 10:58:46.750 172 12660.52 128.07 55015.20 88888.00 2011-06-21 10:58:46.875 172 12660.48 128.05 55015.20 88888.00 2011-06-21 10:58:47.000 172 12660.48 128.05 55015.18 88888.00 2011-06-21 10:58:47.125 172 12660.40 128.05 55015.22 88888.00 2011-06-21 10:58:47.250 172 12660.42 128.07 55015.25 88888.00 2011-06-21 10:58:47.375 172 12660.42 128.07 55015.22 88888.00 2011-06-21 10:58:47.500 172 12660.40 128.10 55015.22 88888.00 2011-06-21 10:58:47.625 172 12660.42 128.10 55015.22 88888.00 2011-06-21 10:58:47.750 172 12660.38 128.07 55015.20 88888.00 2011-06-21 10:58:47.875 172 12660.35 128.07 55015.20 88888.00 2011-06-21 10:58:48.000 172 12660.40 128.12 55015.20 88888.00 2011-06-21 10:58:48.125 172 12660.40 128.10 55015.22 88888.00 2011-06-21 10:58:48.250 172 12660.38 128.12 55015.25 88888.00 2011-06-21 10:58:48.375 172 12660.40 128.18 55015.25 88888.00 2011-06-21 10:58:48.500 172 12660.48 128.15 55015.25 88888.00 2011-06-21 10:58:48.625 172 12660.50 128.10 55015.25 88888.00 2011-06-21 10:58:48.750 172 12660.48 128.07 55015.22 88888.00 2011-06-21 10:58:48.875 172 12660.45 128.07 55015.20 88888.00 2011-06-21 10:58:49.000 172 12660.42 128.10 55015.20 88888.00 2011-06-21 10:58:49.125 172 12660.42 128.12 55015.20 88888.00 2011-06-21 10:58:49.250 172 12660.40 128.10 55015.22 88888.00 2011-06-21 10:58:49.375 172 12660.38 128.10 55015.22 88888.00 2011-06-21 10:58:49.500 172 12660.40 128.07 55015.22 88888.00 2011-06-21 10:58:49.625 172 12660.45 128.07 55015.22 88888.00 2011-06-21 10:58:49.750 172 12660.48 128.10 55015.22 88888.00 2011-06-21 10:58:49.875 172 12660.52 128.12 55015.22 88888.00 2011-06-21 10:58:50.000 172 12660.48 128.10 55015.22 88888.00 2011-06-21 10:58:50.125 172 12660.45 128.07 55015.22 88888.00 2011-06-21 10:58:50.250 172 12660.38 128.10 55015.22 88888.00 2011-06-21 10:58:50.375 172 12660.48 128.12 55015.25 88888.00 2011-06-21 10:58:50.500 172 12660.50 128.15 55015.22 88888.00 2011-06-21 10:58:50.625 172 12660.45 128.12 55015.22 88888.00 2011-06-21 10:58:50.750 172 12660.45 128.15 55015.25 88888.00 2011-06-21 10:58:50.875 172 12660.42 128.15 55015.22 88888.00 2011-06-21 10:58:51.000 172 12660.42 128.15 55015.22 88888.00 2011-06-21 10:58:51.125 172 12660.45 128.15 55015.25 88888.00 2011-06-21 10:58:51.250 172 12660.45 128.15 55015.28 88888.00 2011-06-21 10:58:51.375 172 12660.45 128.18 55015.25 88888.00 2011-06-21 10:58:51.500 172 12660.40 128.15 55015.25 88888.00 2011-06-21 10:58:51.625 172 12660.38 128.15 55015.25 88888.00 2011-06-21 10:58:51.750 172 12660.33 128.15 55015.25 88888.00 2011-06-21 10:58:51.875 172 12660.40 128.18 55015.25 88888.00 2011-06-21 10:58:52.000 172 12660.50 128.12 55015.25 88888.00 2011-06-21 10:58:52.125 172 12660.42 128.12 55015.25 88888.00 2011-06-21 10:58:52.250 172 12660.33 128.12 55015.25 88888.00 2011-06-21 10:58:52.375 172 12660.27 128.18 55015.30 88888.00 2011-06-21 10:58:52.500 172 12660.33 128.20 55015.32 88888.00 2011-06-21 10:58:52.625 172 12660.38 128.18 55015.28 88888.00 2011-06-21 10:58:52.750 172 12660.38 128.15 55015.25 88888.00 2011-06-21 10:58:52.875 172 12660.33 128.12 55015.25 88888.00 2011-06-21 10:58:53.000 172 12660.33 128.10 55015.22 88888.00 2011-06-21 10:58:53.125 172 12660.33 128.15 55015.25 88888.00 2011-06-21 10:58:53.250 172 12660.27 128.12 55015.25 88888.00 2011-06-21 10:58:53.375 172 12660.33 128.15 55015.25 88888.00 2011-06-21 10:58:53.500 172 12660.35 128.15 55015.25 88888.00 2011-06-21 10:58:53.625 172 12660.38 128.12 55015.25 88888.00 2011-06-21 10:58:53.750 172 12660.38 128.18 55015.28 88888.00 2011-06-21 10:58:53.875 172 12660.33 128.18 55015.30 88888.00 2011-06-21 10:58:54.000 172 12660.33 128.18 55015.28 88888.00 2011-06-21 10:58:54.125 172 12660.30 128.12 55015.30 88888.00 2011-06-21 10:58:54.250 172 12660.25 128.15 55015.28 88888.00 2011-06-21 10:58:54.375 172 12660.33 128.18 55015.28 88888.00 2011-06-21 10:58:54.500 172 12660.38 128.15 55015.28 88888.00 2011-06-21 10:58:54.625 172 12660.38 128.15 55015.30 88888.00 2011-06-21 10:58:54.750 172 12660.38 128.18 55015.32 88888.00 2011-06-21 10:58:54.875 172 12660.35 128.20 55015.30 88888.00 2011-06-21 10:58:55.000 172 12660.27 128.15 55015.28 88888.00 2011-06-21 10:58:55.125 172 12660.25 128.15 55015.30 88888.00 2011-06-21 10:58:55.250 172 12660.23 128.20 55015.30 88888.00 2011-06-21 10:58:55.375 172 12660.27 128.22 55015.30 88888.00 2011-06-21 10:58:55.500 172 12660.30 128.22 55015.30 88888.00 2011-06-21 10:58:55.625 172 12660.30 128.20 55015.30 88888.00 2011-06-21 10:58:55.750 172 12660.33 128.18 55015.30 88888.00 2011-06-21 10:58:55.875 172 12660.33 128.15 55015.28 88888.00 2011-06-21 10:58:56.000 172 12660.33 128.12 55015.25 88888.00 2011-06-21 10:58:56.125 172 12660.23 128.10 55015.22 88888.00 2011-06-21 10:58:56.250 172 12660.20 128.07 55015.25 88888.00 2011-06-21 10:58:56.375 172 12660.25 128.10 55015.25 88888.00 2011-06-21 10:58:56.500 172 12660.25 128.15 55015.28 88888.00 2011-06-21 10:58:56.625 172 12660.27 128.18 55015.30 88888.00 2011-06-21 10:58:56.750 172 12660.23 128.15 55015.28 88888.00 2011-06-21 10:58:56.875 172 12660.25 128.18 55015.28 88888.00 2011-06-21 10:58:57.000 172 12660.30 128.18 55015.28 88888.00 2011-06-21 10:58:57.125 172 12660.27 128.15 55015.25 88888.00 2011-06-21 10:58:57.250 172 12660.23 128.18 55015.30 88888.00 2011-06-21 10:58:57.375 172 12660.23 128.20 55015.32 88888.00 2011-06-21 10:58:57.500 172 12660.20 128.20 55015.28 88888.00 2011-06-21 10:58:57.625 172 12660.17 128.20 55015.30 88888.00 2011-06-21 10:58:57.750 172 12660.23 128.20 55015.30 88888.00 2011-06-21 10:58:57.875 172 12660.20 128.20 55015.28 88888.00 2011-06-21 10:58:58.000 172 12660.15 128.20 55015.25 88888.00 2011-06-21 10:58:58.125 172 12660.15 128.22 55015.30 88888.00 2011-06-21 10:58:58.250 172 12660.12 128.18 55015.30 88888.00 2011-06-21 10:58:58.375 172 12660.12 128.15 55015.25 88888.00 2011-06-21 10:58:58.500 172 12660.20 128.15 55015.25 88888.00 2011-06-21 10:58:58.625 172 12660.25 128.20 55015.28 88888.00 2011-06-21 10:58:58.750 172 12660.23 128.18 55015.30 88888.00 2011-06-21 10:58:58.875 172 12660.23 128.20 55015.28 88888.00 2011-06-21 10:58:59.000 172 12660.25 128.22 55015.28 88888.00 2011-06-21 10:58:59.125 172 12660.25 128.22 55015.28 88888.00 2011-06-21 10:58:59.250 172 12660.20 128.18 55015.28 88888.00 2011-06-21 10:58:59.375 172 12660.17 128.20 55015.30 88888.00 2011-06-21 10:58:59.500 172 12660.20 128.20 55015.30 88888.00 2011-06-21 10:58:59.625 172 12660.23 128.20 55015.28 88888.00 2011-06-21 10:58:59.750 172 12660.20 128.18 55015.28 88888.00 2011-06-21 10:58:59.875 172 12660.15 128.18 55015.28 88888.00 2011-06-21 10:59:00.000 172 12660.12 128.22 55015.30 88888.00 2011-06-21 10:59:00.125 172 12660.17 128.25 55015.30 88888.00 2011-06-21 10:59:00.250 172 12660.25 128.20 55015.30 88888.00 2011-06-21 10:59:00.375 172 12660.23 128.22 55015.28 88888.00 2011-06-21 10:59:00.500 172 12660.23 128.22 55015.28 88888.00 2011-06-21 10:59:00.625 172 12660.20 128.20 55015.25 88888.00 2011-06-21 10:59:00.750 172 12660.10 128.15 55015.22 88888.00 2011-06-21 10:59:00.875 172 12660.15 128.15 55015.25 88888.00 2011-06-21 10:59:01.000 172 12660.27 128.20 55015.28 88888.00 2011-06-21 10:59:01.125 172 12660.27 128.22 55015.28 88888.00 2011-06-21 10:59:01.250 172 12660.17 128.20 55015.30 88888.00 2011-06-21 10:59:01.375 172 12660.23 128.20 55015.25 88888.00 2011-06-21 10:59:01.500 172 12660.20 128.20 55015.28 88888.00 2011-06-21 10:59:01.625 172 12660.17 128.18 55015.25 88888.00 2011-06-21 10:59:01.750 172 12660.17 128.18 55015.25 88888.00 2011-06-21 10:59:01.875 172 12660.20 128.20 55015.28 88888.00 2011-06-21 10:59:02.000 172 12660.23 128.25 55015.30 88888.00 2011-06-21 10:59:02.125 172 12660.30 128.22 55015.30 88888.00 2011-06-21 10:59:02.250 172 12660.33 128.22 55015.30 88888.00 2011-06-21 10:59:02.375 172 12660.33 128.22 55015.28 88888.00 2011-06-21 10:59:02.500 172 12660.30 128.25 55015.30 88888.00 2011-06-21 10:59:02.625 172 12660.27 128.20 55015.30 88888.00 2011-06-21 10:59:02.750 172 12660.25 128.18 55015.30 88888.00 2011-06-21 10:59:02.875 172 12660.25 128.20 55015.30 88888.00 2011-06-21 10:59:03.000 172 12660.27 128.25 55015.32 88888.00 2011-06-21 10:59:03.125 172 12660.23 128.22 55015.32 88888.00 2011-06-21 10:59:03.250 172 12660.23 128.20 55015.32 88888.00 2011-06-21 10:59:03.375 172 12660.30 128.20 55015.32 88888.00 2011-06-21 10:59:03.500 172 12660.33 128.22 55015.30 88888.00 2011-06-21 10:59:03.625 172 12660.25 128.25 55015.30 88888.00 2011-06-21 10:59:03.750 172 12660.27 128.22 55015.30 88888.00 2011-06-21 10:59:03.875 172 12660.27 128.22 55015.30 88888.00 2011-06-21 10:59:04.000 172 12660.30 128.22 55015.30 88888.00 2011-06-21 10:59:04.125 172 12660.25 128.28 55015.35 88888.00 2011-06-21 10:59:04.250 172 12660.25 128.25 55015.35 88888.00 2011-06-21 10:59:04.375 172 12660.30 128.25 55015.30 88888.00 2011-06-21 10:59:04.500 172 12660.33 128.25 55015.30 88888.00 2011-06-21 10:59:04.625 172 12660.33 128.25 55015.30 88888.00 2011-06-21 10:59:04.750 172 12660.33 128.25 55015.32 88888.00 2011-06-21 10:59:04.875 172 12660.35 128.22 55015.32 88888.00 2011-06-21 10:59:05.000 172 12660.38 128.25 55015.35 88888.00 2011-06-21 10:59:05.125 172 12660.40 128.28 55015.35 88888.00 2011-06-21 10:59:05.250 172 12660.30 128.22 55015.30 88888.00 2011-06-21 10:59:05.375 172 12660.27 128.22 55015.30 88888.00 2011-06-21 10:59:05.500 172 12660.25 128.22 55015.30 88888.00 2011-06-21 10:59:05.625 172 12660.27 128.25 55015.32 88888.00 2011-06-21 10:59:05.750 172 12660.27 128.28 55015.32 88888.00 2011-06-21 10:59:05.875 172 12660.27 128.30 55015.32 88888.00 2011-06-21 10:59:06.000 172 12660.30 128.28 55015.30 88888.00 2011-06-21 10:59:06.125 172 12660.27 128.25 55015.32 88888.00 2011-06-21 10:59:06.250 172 12660.30 128.28 55015.32 88888.00 2011-06-21 10:59:06.375 172 12660.35 128.28 55015.32 88888.00 2011-06-21 10:59:06.500 172 12660.27 128.32 55015.32 88888.00 2011-06-21 10:59:06.625 172 12660.30 128.28 55015.35 88888.00 2011-06-21 10:59:06.750 172 12660.25 128.28 55015.32 88888.00 2011-06-21 10:59:06.875 172 12660.25 128.28 55015.32 88888.00 2011-06-21 10:59:07.000 172 12660.20 128.28 55015.32 88888.00 2011-06-21 10:59:07.125 172 12660.20 128.30 55015.38 88888.00 2011-06-21 10:59:07.250 172 12660.15 128.30 55015.38 88888.00 2011-06-21 10:59:07.375 172 12660.20 128.30 55015.35 88888.00 2011-06-21 10:59:07.500 172 12660.23 128.30 55015.35 88888.00 2011-06-21 10:59:07.625 172 12660.20 128.28 55015.32 88888.00 2011-06-21 10:59:07.750 172 12660.20 128.28 55015.35 88888.00 2011-06-21 10:59:07.875 172 12660.20 128.30 55015.38 88888.00 2011-06-21 10:59:08.000 172 12660.17 128.35 55015.35 88888.00 2011-06-21 10:59:08.125 172 12660.17 128.35 55015.35 88888.00 2011-06-21 10:59:08.250 172 12660.20 128.32 55015.35 88888.00 2011-06-21 10:59:08.375 172 12660.23 128.35 55015.35 88888.00 2011-06-21 10:59:08.500 172 12660.20 128.35 55015.35 88888.00 2011-06-21 10:59:08.625 172 12660.15 128.35 55015.35 88888.00 2011-06-21 10:59:08.750 172 12660.15 128.32 55015.35 88888.00 2011-06-21 10:59:08.875 172 12660.15 128.28 55015.35 88888.00 2011-06-21 10:59:09.000 172 12660.17 128.32 55015.38 88888.00 2011-06-21 10:59:09.125 172 12660.20 128.35 55015.38 88888.00 2011-06-21 10:59:09.250 172 12660.15 128.32 55015.38 88888.00 2011-06-21 10:59:09.375 172 12660.17 128.32 55015.35 88888.00 2011-06-21 10:59:09.500 172 12660.15 128.32 55015.35 88888.00 2011-06-21 10:59:09.625 172 12660.17 128.32 55015.38 88888.00 2011-06-21 10:59:09.750 172 12660.20 128.38 55015.38 88888.00 2011-06-21 10:59:09.875 172 12660.23 128.35 55015.35 88888.00 2011-06-21 10:59:10.000 172 12660.20 128.30 55015.35 88888.00 2011-06-21 10:59:10.125 172 12660.17 128.32 55015.35 88888.00 2011-06-21 10:59:10.250 172 12660.20 128.30 55015.35 88888.00 2011-06-21 10:59:10.375 172 12660.25 128.30 55015.35 88888.00 2011-06-21 10:59:10.500 172 12660.23 128.32 55015.32 88888.00 2011-06-21 10:59:10.625 172 12660.23 128.35 55015.35 88888.00 2011-06-21 10:59:10.750 172 12660.25 128.38 55015.40 88888.00 2011-06-21 10:59:10.875 172 12660.23 128.35 55015.35 88888.00 2011-06-21 10:59:11.000 172 12660.15 128.30 55015.32 88888.00 2011-06-21 10:59:11.125 172 12660.17 128.30 55015.32 88888.00 2011-06-21 10:59:11.250 172 12660.17 128.30 55015.38 88888.00 2011-06-21 10:59:11.375 172 12660.12 128.32 55015.38 88888.00 2011-06-21 10:59:11.500 172 12660.05 128.32 55015.35 88888.00 2011-06-21 10:59:11.625 172 12660.05 128.30 55015.30 88888.00 2011-06-21 10:59:11.750 172 12660.10 128.35 55015.35 88888.00 2011-06-21 10:59:11.875 172 12660.15 128.32 55015.35 88888.00 2011-06-21 10:59:12.000 172 12660.17 128.38 55015.32 88888.00 2011-06-21 10:59:12.125 172 12660.15 128.35 55015.32 88888.00 2011-06-21 10:59:12.250 172 12660.05 128.35 55015.35 88888.00 2011-06-21 10:59:12.375 172 12660.08 128.35 55015.35 88888.00 2011-06-21 10:59:12.500 172 12660.05 128.32 55015.32 88888.00 2011-06-21 10:59:12.625 172 12660.10 128.35 55015.35 88888.00 2011-06-21 10:59:12.750 172 12660.08 128.40 55015.35 88888.00 2011-06-21 10:59:12.875 172 12660.10 128.40 55015.35 88888.00 2011-06-21 10:59:13.000 172 12660.10 128.35 55015.32 88888.00 2011-06-21 10:59:13.125 172 12660.05 128.35 55015.35 88888.00 2011-06-21 10:59:13.250 172 12660.05 128.35 55015.38 88888.00 2011-06-21 10:59:13.375 172 12660.12 128.43 55015.38 88888.00 2011-06-21 10:59:13.500 172 12660.15 128.43 55015.38 88888.00 2011-06-21 10:59:13.625 172 12660.10 128.45 55015.40 88888.00 2011-06-21 10:59:13.750 172 12660.08 128.43 55015.40 88888.00 2011-06-21 10:59:13.875 172 12660.05 128.40 55015.35 88888.00 2011-06-21 10:59:14.000 172 12660.00 128.38 55015.38 88888.00 2011-06-21 10:59:14.125 172 12660.00 128.38 55015.38 88888.00 2011-06-21 10:59:14.250 172 12660.08 128.40 55015.38 88888.00 2011-06-21 10:59:14.375 172 12660.12 128.40 55015.40 88888.00 2011-06-21 10:59:14.500 172 12660.12 128.38 55015.43 88888.00 2011-06-21 10:59:14.625 172 12660.08 128.38 55015.40 88888.00 2011-06-21 10:59:14.750 172 12660.05 128.40 55015.40 88888.00 2011-06-21 10:59:14.875 172 12660.08 128.40 55015.40 88888.00 2011-06-21 10:59:15.000 172 12660.10 128.40 55015.35 88888.00 2011-06-21 10:59:15.125 172 12660.10 128.38 55015.40 88888.00 2011-06-21 10:59:15.250 172 12660.05 128.40 55015.43 88888.00 2011-06-21 10:59:15.375 172 12660.00 128.43 55015.43 88888.00 2011-06-21 10:59:15.500 172 12660.00 128.40 55015.40 88888.00 2011-06-21 10:59:15.625 172 12660.05 128.40 55015.38 88888.00 2011-06-21 10:59:15.750 172 12660.10 128.40 55015.38 88888.00 2011-06-21 10:59:15.875 172 12660.10 128.43 55015.38 88888.00 2011-06-21 10:59:16.000 172 12660.05 128.43 55015.40 88888.00 2011-06-21 10:59:16.125 172 12660.05 128.40 55015.43 88888.00 2011-06-21 10:59:16.250 172 12660.00 128.40 55015.43 88888.00 2011-06-21 10:59:16.375 172 12660.05 128.43 55015.40 88888.00 2011-06-21 10:59:16.500 172 12660.02 128.43 55015.45 88888.00 2011-06-21 10:59:16.625 172 12660.05 128.43 55015.47 88888.00 2011-06-21 10:59:16.750 172 12660.12 128.43 55015.43 88888.00 2011-06-21 10:59:16.875 172 12660.12 128.40 55015.40 88888.00 2011-06-21 10:59:17.000 172 12660.10 128.40 55015.40 88888.00 2011-06-21 10:59:17.125 172 12660.10 128.40 55015.40 88888.00 2011-06-21 10:59:17.250 172 12660.08 128.40 55015.40 88888.00 2011-06-21 10:59:17.375 172 12660.10 128.43 55015.40 88888.00 2011-06-21 10:59:17.500 172 12660.10 128.45 55015.43 88888.00 2011-06-21 10:59:17.625 172 12660.02 128.45 55015.40 88888.00 2011-06-21 10:59:17.750 172 12660.05 128.45 55015.43 88888.00 2011-06-21 10:59:17.875 172 12660.05 128.43 55015.38 88888.00 2011-06-21 10:59:18.000 172 12660.08 128.43 55015.40 88888.00 2011-06-21 10:59:18.125 172 12660.00 128.35 55015.38 88888.00 2011-06-21 10:59:18.250 172 12659.95 128.35 55015.38 88888.00 2011-06-21 10:59:18.375 172 12660.00 128.40 55015.43 88888.00 2011-06-21 10:59:18.500 172 12660.00 128.43 55015.43 88888.00 2011-06-21 10:59:18.625 172 12660.05 128.43 55015.43 88888.00 2011-06-21 10:59:18.750 172 12660.00 128.40 55015.40 88888.00 2011-06-21 10:59:18.875 172 12660.00 128.43 55015.43 88888.00 2011-06-21 10:59:19.000 172 12660.00 128.45 55015.43 88888.00 2011-06-21 10:59:19.125 172 12660.00 128.45 55015.43 88888.00 2011-06-21 10:59:19.250 172 12660.00 128.45 55015.45 88888.00 2011-06-21 10:59:19.375 172 12660.02 128.43 55015.43 88888.00 2011-06-21 10:59:19.500 172 12660.02 128.40 55015.40 88888.00 2011-06-21 10:59:19.625 172 12660.05 128.40 55015.40 88888.00 2011-06-21 10:59:19.750 172 12660.02 128.40 55015.40 88888.00 2011-06-21 10:59:19.875 172 12659.98 128.40 55015.43 88888.00 2011-06-21 10:59:20.000 172 12660.00 128.40 55015.40 88888.00 2011-06-21 10:59:20.125 172 12659.95 128.40 55015.40 88888.00 2011-06-21 10:59:20.250 172 12659.90 128.40 55015.43 88888.00 2011-06-21 10:59:20.375 172 12659.90 128.45 55015.43 88888.00 2011-06-21 10:59:20.500 172 12659.95 128.47 55015.43 88888.00 2011-06-21 10:59:20.625 172 12659.92 128.47 55015.45 88888.00 2011-06-21 10:59:20.750 172 12659.90 128.47 55015.43 88888.00 2011-06-21 10:59:20.875 172 12659.90 128.43 55015.43 88888.00 2011-06-21 10:59:21.000 172 12659.88 128.43 55015.40 88888.00 2011-06-21 10:59:21.125 172 12659.92 128.45 55015.43 88888.00 2011-06-21 10:59:21.250 172 12659.90 128.45 55015.43 88888.00 2011-06-21 10:59:21.375 172 12659.90 128.47 55015.45 88888.00 2011-06-21 10:59:21.500 172 12659.90 128.43 55015.45 88888.00 2011-06-21 10:59:21.625 172 12659.90 128.40 55015.43 88888.00 2011-06-21 10:59:21.750 172 12659.88 128.43 55015.43 88888.00 2011-06-21 10:59:21.875 172 12659.88 128.45 55015.45 88888.00 2011-06-21 10:59:22.000 172 12659.90 128.43 55015.43 88888.00 2011-06-21 10:59:22.125 172 12659.95 128.45 55015.45 88888.00 2011-06-21 10:59:22.250 172 12659.95 128.47 55015.43 88888.00 2011-06-21 10:59:22.375 172 12659.95 128.47 55015.43 88888.00 2011-06-21 10:59:22.500 172 12659.98 128.47 55015.40 88888.00 2011-06-21 10:59:22.625 172 12659.98 128.43 55015.40 88888.00 2011-06-21 10:59:22.750 172 12659.95 128.43 55015.40 88888.00 2011-06-21 10:59:22.875 172 12659.90 128.45 55015.40 88888.00 2011-06-21 10:59:23.000 172 12659.90 128.47 55015.43 88888.00 2011-06-21 10:59:23.125 172 12659.92 128.47 55015.45 88888.00 2011-06-21 10:59:23.250 172 12659.98 128.43 55015.45 88888.00 2011-06-21 10:59:23.375 172 12660.02 128.43 55015.45 88888.00 2011-06-21 10:59:23.500 172 12659.92 128.45 55015.45 88888.00 2011-06-21 10:59:23.625 172 12659.88 128.47 55015.45 88888.00 2011-06-21 10:59:23.750 172 12659.88 128.47 55015.45 88888.00 2011-06-21 10:59:23.875 172 12660.00 128.45 55015.45 88888.00 2011-06-21 10:59:24.000 172 12660.00 128.47 55015.45 88888.00 2011-06-21 10:59:24.125 172 12659.95 128.50 55015.45 88888.00 2011-06-21 10:59:24.250 172 12659.95 128.50 55015.47 88888.00 2011-06-21 10:59:24.375 172 12660.00 128.53 55015.45 88888.00 2011-06-21 10:59:24.500 172 12660.00 128.50 55015.43 88888.00 2011-06-21 10:59:24.625 172 12659.95 128.50 55015.43 88888.00 2011-06-21 10:59:24.750 172 12660.00 128.50 55015.43 88888.00 2011-06-21 10:59:24.875 172 12660.00 128.53 55015.47 88888.00 2011-06-21 10:59:25.000 172 12659.95 128.55 55015.45 88888.00 2011-06-21 10:59:25.125 172 12659.88 128.55 55015.43 88888.00 2011-06-21 10:59:25.250 172 12659.80 128.53 55015.45 88888.00 2011-06-21 10:59:25.375 172 12659.83 128.53 55015.43 88888.00 2011-06-21 10:59:25.500 172 12659.92 128.50 55015.45 88888.00 2011-06-21 10:59:25.625 172 12659.95 128.50 55015.47 88888.00 2011-06-21 10:59:25.750 172 12659.95 128.47 55015.47 88888.00 2011-06-21 10:59:25.875 172 12659.90 128.47 55015.47 88888.00 2011-06-21 10:59:26.000 172 12659.90 128.47 55015.45 88888.00 2011-06-21 10:59:26.125 172 12659.90 128.50 55015.43 88888.00 2011-06-21 10:59:26.250 172 12659.88 128.50 55015.47 88888.00 2011-06-21 10:59:26.375 172 12659.90 128.47 55015.47 88888.00 2011-06-21 10:59:26.500 172 12659.88 128.47 55015.47 88888.00 2011-06-21 10:59:26.625 172 12659.92 128.50 55015.47 88888.00 2011-06-21 10:59:26.750 172 12660.02 128.53 55015.47 88888.00 2011-06-21 10:59:26.875 172 12660.02 128.57 55015.47 88888.00 2011-06-21 10:59:27.000 172 12659.95 128.53 55015.45 88888.00 2011-06-21 10:59:27.125 172 12659.92 128.50 55015.47 88888.00 2011-06-21 10:59:27.250 172 12659.95 128.53 55015.50 88888.00 2011-06-21 10:59:27.375 172 12660.02 128.53 55015.50 88888.00 2011-06-21 10:59:27.500 172 12660.02 128.53 55015.50 88888.00 2011-06-21 10:59:27.625 172 12660.00 128.50 55015.50 88888.00 2011-06-21 10:59:27.750 172 12659.98 128.55 55015.47 88888.00 2011-06-21 10:59:27.875 172 12660.00 128.55 55015.47 88888.00 2011-06-21 10:59:28.000 172 12659.98 128.55 55015.45 88888.00 2011-06-21 10:59:28.125 172 12659.95 128.55 55015.47 88888.00 2011-06-21 10:59:28.250 172 12659.92 128.53 55015.50 88888.00 2011-06-21 10:59:28.375 172 12659.98 128.53 55015.50 88888.00 2011-06-21 10:59:28.500 172 12659.95 128.53 55015.47 88888.00 2011-06-21 10:59:28.625 172 12659.95 128.50 55015.47 88888.00 2011-06-21 10:59:28.750 172 12659.92 128.50 55015.45 88888.00 2011-06-21 10:59:28.875 172 12659.98 128.47 55015.45 88888.00 2011-06-21 10:59:29.000 172 12660.05 128.53 55015.45 88888.00 2011-06-21 10:59:29.125 172 12660.00 128.53 55015.45 88888.00 2011-06-21 10:59:29.250 172 12659.95 128.50 55015.45 88888.00 2011-06-21 10:59:29.375 172 12659.92 128.50 55015.43 88888.00 2011-06-21 10:59:29.500 172 12659.90 128.50 55015.43 88888.00 2011-06-21 10:59:29.625 172 12659.92 128.50 55015.45 88888.00 2011-06-21 10:59:29.750 172 12659.92 128.50 55015.43 88888.00 2011-06-21 10:59:29.875 172 12659.98 128.55 55015.47 88888.00 2011-06-21 10:59:30.000 172 12659.98 128.57 55015.47 88888.00 2011-06-21 10:59:30.125 172 12659.85 128.53 55015.45 88888.00 2011-06-21 10:59:30.250 172 12659.85 128.50 55015.47 88888.00 2011-06-21 10:59:30.375 172 12659.92 128.55 55015.47 88888.00 2011-06-21 10:59:30.500 172 12659.95 128.57 55015.45 88888.00 2011-06-21 10:59:30.625 172 12659.90 128.55 55015.45 88888.00 2011-06-21 10:59:30.750 172 12659.88 128.53 55015.45 88888.00 2011-06-21 10:59:30.875 172 12659.90 128.53 55015.47 88888.00 2011-06-21 10:59:31.000 172 12659.95 128.57 55015.47 88888.00 2011-06-21 10:59:31.125 172 12659.95 128.57 55015.50 88888.00 2011-06-21 10:59:31.250 172 12659.90 128.57 55015.50 88888.00 2011-06-21 10:59:31.375 172 12659.88 128.57 55015.50 88888.00 2011-06-21 10:59:31.500 172 12659.92 128.57 55015.47 88888.00 2011-06-21 10:59:31.625 172 12659.95 128.55 55015.47 88888.00 2011-06-21 10:59:31.750 172 12659.98 128.60 55015.50 88888.00 2011-06-21 10:59:31.875 172 12659.95 128.60 55015.50 88888.00 2011-06-21 10:59:32.000 172 12659.92 128.57 55015.45 88888.00 2011-06-21 10:59:32.125 172 12659.85 128.62 55015.50 88888.00 2011-06-21 10:59:32.250 172 12659.80 128.60 55015.53 88888.00 2011-06-21 10:59:32.375 172 12659.83 128.57 55015.53 88888.00 2011-06-21 10:59:32.500 172 12659.85 128.60 55015.47 88888.00 2011-06-21 10:59:32.625 172 12659.90 128.60 55015.47 88888.00 2011-06-21 10:59:32.750 172 12659.95 128.55 55015.43 88888.00 2011-06-21 10:59:32.875 172 12659.95 128.57 55015.47 88888.00 2011-06-21 10:59:33.000 172 12659.92 128.60 55015.47 88888.00 2011-06-21 10:59:33.125 172 12659.90 128.60 55015.50 88888.00 2011-06-21 10:59:33.250 172 12659.88 128.60 55015.50 88888.00 2011-06-21 10:59:33.375 172 12659.88 128.62 55015.50 88888.00 2011-06-21 10:59:33.500 172 12659.88 128.62 55015.50 88888.00 2011-06-21 10:59:33.625 172 12659.98 128.62 55015.53 88888.00 2011-06-21 10:59:33.750 172 12659.95 128.62 55015.50 88888.00 2011-06-21 10:59:33.875 172 12659.92 128.57 55015.50 88888.00 2011-06-21 10:59:34.000 172 12659.90 128.60 55015.50 88888.00 2011-06-21 10:59:34.125 172 12659.92 128.65 55015.55 88888.00 2011-06-21 10:59:34.250 172 12659.88 128.65 55015.55 88888.00 2011-06-21 10:59:34.375 172 12659.88 128.62 55015.55 88888.00 2011-06-21 10:59:34.500 172 12659.88 128.62 55015.55 88888.00 2011-06-21 10:59:34.625 172 12659.90 128.60 55015.55 88888.00 2011-06-21 10:59:34.750 172 12659.90 128.60 55015.53 88888.00 2011-06-21 10:59:34.875 172 12659.92 128.60 55015.50 88888.00 2011-06-21 10:59:35.000 172 12659.90 128.57 55015.50 88888.00 2011-06-21 10:59:35.125 172 12659.90 128.62 55015.55 88888.00 2011-06-21 10:59:35.250 172 12659.83 128.62 55015.55 88888.00 2011-06-21 10:59:35.375 172 12659.80 128.60 55015.53 88888.00 2011-06-21 10:59:35.500 172 12659.77 128.62 55015.47 88888.00 2011-06-21 10:59:35.625 172 12659.85 128.65 55015.50 88888.00 2011-06-21 10:59:35.750 172 12659.90 128.68 55015.50 88888.00 2011-06-21 10:59:35.875 172 12659.90 128.68 55015.53 88888.00 2011-06-21 10:59:36.000 172 12659.85 128.68 55015.50 88888.00 2011-06-21 10:59:36.125 172 12659.90 128.65 55015.53 88888.00 2011-06-21 10:59:36.250 172 12660.00 128.65 55015.50 88888.00 2011-06-21 10:59:36.375 172 12659.98 128.65 55015.50 88888.00 2011-06-21 10:59:36.500 172 12659.90 128.65 55015.47 88888.00 2011-06-21 10:59:36.625 172 12659.85 128.65 55015.50 88888.00 2011-06-21 10:59:36.750 172 12659.88 128.68 55015.47 88888.00 2011-06-21 10:59:36.875 172 12659.88 128.68 55015.50 88888.00 2011-06-21 10:59:37.000 172 12659.80 128.68 55015.50 88888.00 2011-06-21 10:59:37.125 172 12659.80 128.65 55015.53 88888.00 2011-06-21 10:59:37.250 172 12659.80 128.65 55015.50 88888.00 2011-06-21 10:59:37.375 172 12659.77 128.65 55015.47 88888.00 2011-06-21 10:59:37.500 172 12659.83 128.65 55015.50 88888.00 2011-06-21 10:59:37.625 172 12659.92 128.72 55015.53 88888.00 2011-06-21 10:59:37.750 172 12659.92 128.70 55015.50 88888.00 2011-06-21 10:59:37.875 172 12659.85 128.65 55015.53 88888.00 2011-06-21 10:59:38.000 172 12659.83 128.70 55015.53 88888.00 2011-06-21 10:59:38.125 172 12659.85 128.68 55015.53 88888.00 2011-06-21 10:59:38.250 172 12659.88 128.68 55015.53 88888.00 2011-06-21 10:59:38.375 172 12659.85 128.70 55015.53 88888.00 2011-06-21 10:59:38.500 172 12659.77 128.70 55015.53 88888.00 2011-06-21 10:59:38.625 172 12659.83 128.68 55015.55 88888.00 2011-06-21 10:59:38.750 172 12659.90 128.72 55015.55 88888.00 2011-06-21 10:59:38.875 172 12659.95 128.72 55015.55 88888.00 2011-06-21 10:59:39.000 172 12659.90 128.68 55015.50 88888.00 2011-06-21 10:59:39.125 172 12659.83 128.70 55015.53 88888.00 2011-06-21 10:59:39.250 172 12659.90 128.72 55015.55 88888.00 2011-06-21 10:59:39.375 172 12659.95 128.75 55015.57 88888.00 2011-06-21 10:59:39.500 172 12659.95 128.75 55015.57 88888.00 2011-06-21 10:59:39.625 172 12659.88 128.72 55015.57 88888.00 2011-06-21 10:59:39.750 172 12659.83 128.78 55015.57 88888.00 2011-06-21 10:59:39.875 172 12659.85 128.78 55015.57 88888.00 2011-06-21 10:59:40.000 172 12659.90 128.75 55015.57 88888.00 2011-06-21 10:59:40.125 172 12659.90 128.75 55015.60 88888.00 2011-06-21 10:59:40.250 172 12659.85 128.72 55015.57 88888.00 2011-06-21 10:59:40.375 172 12659.90 128.75 55015.55 88888.00 2011-06-21 10:59:40.500 172 12659.88 128.75 55015.55 88888.00 2011-06-21 10:59:40.625 172 12659.85 128.78 55015.55 88888.00 2011-06-21 10:59:40.750 172 12659.83 128.75 55015.55 88888.00 2011-06-21 10:59:40.875 172 12659.83 128.78 55015.55 88888.00 2011-06-21 10:59:41.000 172 12659.80 128.78 55015.53 88888.00 2011-06-21 10:59:41.125 172 12659.80 128.75 55015.53 88888.00 2011-06-21 10:59:41.250 172 12659.80 128.72 55015.57 88888.00 2011-06-21 10:59:41.375 172 12659.85 128.75 55015.53 88888.00 2011-06-21 10:59:41.500 172 12659.90 128.75 55015.55 88888.00 2011-06-21 10:59:41.625 172 12659.88 128.72 55015.55 88888.00 2011-06-21 10:59:41.750 172 12659.80 128.75 55015.55 88888.00 2011-06-21 10:59:41.875 172 12659.75 128.72 55015.53 88888.00 2011-06-21 10:59:42.000 172 12659.83 128.75 55015.55 88888.00 2011-06-21 10:59:42.125 172 12659.85 128.78 55015.57 88888.00 2011-06-21 10:59:42.250 172 12659.83 128.80 55015.57 88888.00 2011-06-21 10:59:42.375 172 12659.77 128.78 55015.55 88888.00 2011-06-21 10:59:42.500 172 12659.77 128.72 55015.55 88888.00 2011-06-21 10:59:42.625 172 12659.80 128.78 55015.55 88888.00 2011-06-21 10:59:42.750 172 12659.77 128.78 55015.57 88888.00 2011-06-21 10:59:42.875 172 12659.77 128.72 55015.57 88888.00 2011-06-21 10:59:43.000 172 12659.77 128.72 55015.55 88888.00 2011-06-21 10:59:43.125 172 12659.75 128.78 55015.55 88888.00 2011-06-21 10:59:43.250 172 12659.77 128.78 55015.55 88888.00 2011-06-21 10:59:43.375 172 12659.77 128.78 55015.55 88888.00 2011-06-21 10:59:43.500 172 12659.80 128.78 55015.57 88888.00 2011-06-21 10:59:43.625 172 12659.85 128.78 55015.55 88888.00 2011-06-21 10:59:43.750 172 12659.83 128.75 55015.55 88888.00 2011-06-21 10:59:43.875 172 12659.77 128.75 55015.55 88888.00 2011-06-21 10:59:44.000 172 12659.75 128.78 55015.55 88888.00 2011-06-21 10:59:44.125 172 12659.73 128.80 55015.53 88888.00 2011-06-21 10:59:44.250 172 12659.73 128.80 55015.57 88888.00 2011-06-21 10:59:44.375 172 12659.75 128.78 55015.57 88888.00 2011-06-21 10:59:44.500 172 12659.80 128.78 55015.57 88888.00 2011-06-21 10:59:44.625 172 12659.83 128.85 55015.62 88888.00 2011-06-21 10:59:44.750 172 12659.70 128.85 55015.60 88888.00 2011-06-21 10:59:44.875 172 12659.65 128.80 55015.60 88888.00 2011-06-21 10:59:45.000 172 12659.67 128.80 55015.60 88888.00 2011-06-21 10:59:45.125 172 12659.67 128.82 55015.62 88888.00 2011-06-21 10:59:45.250 172 12659.67 128.80 55015.60 88888.00 2011-06-21 10:59:45.375 172 12659.70 128.82 55015.60 88888.00 2011-06-21 10:59:45.500 172 12659.73 128.85 55015.60 88888.00 2011-06-21 10:59:45.625 172 12659.73 128.85 55015.62 88888.00 2011-06-21 10:59:45.750 172 12659.73 128.85 55015.62 88888.00 2011-06-21 10:59:45.875 172 12659.77 128.82 55015.60 88888.00 2011-06-21 10:59:46.000 172 12659.83 128.85 55015.60 88888.00 2011-06-21 10:59:46.125 172 12659.80 128.82 55015.62 88888.00 2011-06-21 10:59:46.250 172 12659.70 128.78 55015.60 88888.00 2011-06-21 10:59:46.375 172 12659.73 128.82 55015.62 88888.00 2011-06-21 10:59:46.500 172 12659.80 128.85 55015.62 88888.00 2011-06-21 10:59:46.625 172 12659.83 128.88 55015.60 88888.00 2011-06-21 10:59:46.750 172 12659.77 128.82 55015.60 88888.00 2011-06-21 10:59:46.875 172 12659.73 128.82 55015.60 88888.00 2011-06-21 10:59:47.000 172 12659.75 128.82 55015.60 88888.00 2011-06-21 10:59:47.125 172 12659.83 128.82 55015.60 88888.00 2011-06-21 10:59:47.250 172 12659.83 128.82 55015.65 88888.00 2011-06-21 10:59:47.375 172 12659.77 128.85 55015.62 88888.00 2011-06-21 10:59:47.500 172 12659.77 128.88 55015.62 88888.00 2011-06-21 10:59:47.625 172 12659.77 128.85 55015.62 88888.00 2011-06-21 10:59:47.750 172 12659.73 128.82 55015.62 88888.00 2011-06-21 10:59:47.875 172 12659.65 128.82 55015.60 88888.00 2011-06-21 10:59:48.000 172 12659.70 128.88 55015.60 88888.00 2011-06-21 10:59:48.125 172 12659.70 128.88 55015.60 88888.00 2011-06-21 10:59:48.250 172 12659.73 128.85 55015.60 88888.00 2011-06-21 10:59:48.375 172 12659.77 128.85 55015.60 88888.00 2011-06-21 10:59:48.500 172 12659.80 128.85 55015.60 88888.00 2011-06-21 10:59:48.625 172 12659.80 128.90 55015.60 88888.00 2011-06-21 10:59:48.750 172 12659.77 128.90 55015.60 88888.00 2011-06-21 10:59:48.875 172 12659.77 128.88 55015.62 88888.00 2011-06-21 10:59:49.000 172 12659.80 128.88 55015.62 88888.00 2011-06-21 10:59:49.125 172 12659.77 128.93 55015.62 88888.00 2011-06-21 10:59:49.250 172 12659.65 128.90 55015.60 88888.00 2011-06-21 10:59:49.375 172 12659.62 128.90 55015.60 88888.00 2011-06-21 10:59:49.500 172 12659.62 128.93 55015.60 88888.00 2011-06-21 10:59:49.625 172 12659.65 128.90 55015.60 88888.00 2011-06-21 10:59:49.750 172 12659.65 128.90 55015.62 88888.00 2011-06-21 10:59:49.875 172 12659.67 128.93 55015.65 88888.00 2011-06-21 10:59:50.000 172 12659.73 128.97 55015.65 88888.00 2011-06-21 10:59:50.125 172 12659.75 128.93 55015.62 88888.00 2011-06-21 10:59:50.250 172 12659.73 128.90 55015.62 88888.00 2011-06-21 10:59:50.375 172 12659.75 128.93 55015.62 88888.00 2011-06-21 10:59:50.500 172 12659.75 128.93 55015.65 88888.00 2011-06-21 10:59:50.625 172 12659.75 128.93 55015.65 88888.00 2011-06-21 10:59:50.750 172 12659.67 128.88 55015.62 88888.00 2011-06-21 10:59:50.875 172 12659.67 128.93 55015.62 88888.00 2011-06-21 10:59:51.000 172 12659.73 128.93 55015.62 88888.00 2011-06-21 10:59:51.125 172 12659.70 128.93 55015.62 88888.00 2011-06-21 10:59:51.250 172 12659.70 128.95 55015.65 88888.00 2011-06-21 10:59:51.375 172 12659.80 128.95 55015.65 88888.00 2011-06-21 10:59:51.500 172 12659.83 128.93 55015.65 88888.00 2011-06-21 10:59:51.625 172 12659.75 128.95 55015.62 88888.00 2011-06-21 10:59:51.750 172 12659.73 128.97 55015.65 88888.00 2011-06-21 10:59:51.875 172 12659.77 128.97 55015.65 88888.00 2011-06-21 10:59:52.000 172 12659.80 128.95 55015.62 88888.00 2011-06-21 10:59:52.125 172 12659.77 128.97 55015.65 88888.00 2011-06-21 10:59:52.250 172 12659.73 129.00 55015.65 88888.00 2011-06-21 10:59:52.375 172 12659.67 128.97 55015.68 88888.00 2011-06-21 10:59:52.500 172 12659.67 128.97 55015.65 88888.00 2011-06-21 10:59:52.625 172 12659.75 128.95 55015.65 88888.00 2011-06-21 10:59:52.750 172 12659.83 129.00 55015.68 88888.00 2011-06-21 10:59:52.875 172 12659.80 129.03 55015.68 88888.00 2011-06-21 10:59:53.000 172 12659.77 128.97 55015.65 88888.00 2011-06-21 10:59:53.125 172 12659.80 128.95 55015.65 88888.00 2011-06-21 10:59:53.250 172 12659.77 128.97 55015.62 88888.00 2011-06-21 10:59:53.375 172 12659.80 128.97 55015.65 88888.00 2011-06-21 10:59:53.500 172 12659.77 129.00 55015.65 88888.00 2011-06-21 10:59:53.625 172 12659.80 129.00 55015.65 88888.00 2011-06-21 10:59:53.750 172 12659.85 129.03 55015.65 88888.00 2011-06-21 10:59:53.875 172 12659.83 129.05 55015.62 88888.00 2011-06-21 10:59:54.000 172 12659.83 129.05 55015.62 88888.00 2011-06-21 10:59:54.125 172 12659.88 129.00 55015.65 88888.00 2011-06-21 10:59:54.250 172 12659.80 128.95 55015.62 88888.00 2011-06-21 10:59:54.375 172 12659.83 129.00 55015.62 88888.00 2011-06-21 10:59:54.500 172 12659.83 129.03 55015.65 88888.00 2011-06-21 10:59:54.625 172 12659.85 128.97 55015.62 88888.00 2011-06-21 10:59:54.750 172 12659.75 128.97 55015.65 88888.00 2011-06-21 10:59:54.875 172 12659.70 129.00 55015.62 88888.00 2011-06-21 10:59:55.000 172 12659.75 129.03 55015.68 88888.00 2011-06-21 10:59:55.125 172 12659.83 129.03 55015.68 88888.00 2011-06-21 10:59:55.250 172 12659.83 128.97 55015.65 88888.00 2011-06-21 10:59:55.375 172 12659.83 128.97 55015.62 88888.00 2011-06-21 10:59:55.500 172 12659.83 129.05 55015.68 88888.00 2011-06-21 10:59:55.625 172 12659.75 129.05 55015.68 88888.00 2011-06-21 10:59:55.750 172 12659.73 129.03 55015.68 88888.00 2011-06-21 10:59:55.875 172 12659.75 129.03 55015.65 88888.00 2011-06-21 10:59:56.000 172 12659.77 128.97 55015.65 88888.00 2011-06-21 10:59:56.125 172 12659.75 128.97 55015.62 88888.00 2011-06-21 10:59:56.250 172 12659.73 128.97 55015.62 88888.00 2011-06-21 10:59:56.375 172 12659.73 129.00 55015.62 88888.00 2011-06-21 10:59:56.500 172 12659.73 129.00 55015.65 88888.00 2011-06-21 10:59:56.625 172 12659.77 129.00 55015.65 88888.00 2011-06-21 10:59:56.750 172 12659.75 128.97 55015.62 88888.00 2011-06-21 10:59:56.875 172 12659.75 128.97 55015.62 88888.00 2011-06-21 10:59:57.000 172 12659.75 129.03 55015.62 88888.00 2011-06-21 10:59:57.125 172 12659.75 129.03 55015.62 88888.00 2011-06-21 10:59:57.250 172 12659.75 128.97 55015.65 88888.00 2011-06-21 10:59:57.375 172 12659.77 128.95 55015.65 88888.00 2011-06-21 10:59:57.500 172 12659.75 128.97 55015.62 88888.00 2011-06-21 10:59:57.625 172 12659.75 129.03 55015.62 88888.00 2011-06-21 10:59:57.750 172 12659.73 129.00 55015.62 88888.00 2011-06-21 10:59:57.875 172 12659.73 128.97 55015.65 88888.00 2011-06-21 10:59:59.000 172 12659.75 128.97 55015.62 88888.00 2011-06-21 10:59:59.125 172 12659.77 129.00 55015.65 88888.00 2011-06-21 10:59:59.250 172 12659.77 128.97 55015.70 88888.00 2011-06-21 10:59:59.375 172 12659.77 129.03 55015.68 88888.00 2011-06-21 10:59:59.500 172 12659.73 129.00 55015.68 88888.00 2011-06-21 10:59:59.625 172 12659.73 129.00 55015.65 88888.00 2011-06-21 10:59:59.750 172 12659.75 129.00 55015.65 88888.00 2011-06-21 10:59:59.875 172 12659.77 129.03 55015.68 88888.00 2011-06-21 11:00:00.000 172 12659.75 129.03 55015.65 88888.00 2011-06-21 11:00:00.125 172 12659.70 128.97 55015.62 88888.00 2011-06-21 11:00:00.250 172 12659.67 128.95 55015.62 88888.00 2011-06-21 11:00:00.375 172 12659.70 129.00 55015.62 88888.00 2011-06-21 11:00:00.500 172 12659.67 129.00 55015.62 88888.00 2011-06-21 11:00:00.625 172 12659.67 128.97 55015.65 88888.00 2011-06-21 11:00:00.750 172 12659.73 128.97 55015.65 88888.00 2011-06-21 11:00:00.875 172 12659.80 128.97 55015.65 88888.00 2011-06-21 11:00:00.000 172 12659.73 128.97 55015.62 88888.00 2011-06-21 11:00:00.125 172 12659.70 129.03 55015.68 88888.00 2011-06-21 11:00:00.250 172 12659.75 129.07 55015.68 88888.00 2011-06-21 11:00:00.375 172 12659.75 129.03 55015.70 88888.00 2011-06-21 11:00:00.500 172 12659.67 129.00 55015.70 88888.00 2011-06-21 11:00:00.625 172 12659.70 129.00 55015.70 88888.00 2011-06-21 11:00:00.750 172 12659.70 128.97 55015.68 88888.00 2011-06-21 11:00:00.875 172 12659.70 128.95 55015.62 88888.00 2011-06-21 11:00:01.000 172 12659.73 128.95 55015.62 88888.00 2011-06-21 11:00:01.125 172 12659.77 129.00 55015.70 88888.00 2011-06-21 11:00:01.250 172 12659.73 129.00 55015.70 88888.00 2011-06-21 11:00:01.375 172 12659.73 128.97 55015.70 88888.00 2011-06-21 11:00:01.500 172 12659.73 128.95 55015.68 88888.00 2011-06-21 11:00:01.625 172 12659.77 128.97 55015.70 88888.00 2011-06-21 11:00:01.750 172 12659.77 128.97 55015.70 88888.00 2011-06-21 11:00:01.875 172 12659.75 128.97 55015.70 88888.00 2011-06-21 11:00:02.000 172 12659.70 128.93 55015.65 88888.00 2011-06-21 11:00:02.125 172 12659.75 128.95 55015.65 88888.00 2011-06-21 11:00:02.250 172 12659.85 129.00 55015.68 88888.00 2011-06-21 11:00:02.375 172 12659.85 128.97 55015.68 88888.00 2011-06-21 11:00:02.500 172 12659.80 128.93 55015.68 88888.00 2011-06-21 11:00:02.625 172 12659.83 128.95 55015.68 88888.00 2011-06-21 11:00:02.750 172 12659.88 128.95 55015.70 88888.00 2011-06-21 11:00:02.875 172 12659.90 128.97 55015.70 88888.00 2011-06-21 11:00:03.000 172 12659.90 128.97 55015.70 88888.00 2011-06-21 11:00:03.125 172 12659.92 129.00 55015.72 88888.00 2011-06-21 11:00:03.250 172 12659.92 129.05 55015.75 88888.00 2011-06-21 11:00:03.375 172 12659.95 129.00 55015.72 88888.00 2011-06-21 11:00:03.500 172 12659.95 128.95 55015.72 88888.00 2011-06-21 11:00:03.625 172 12659.90 128.95 55015.72 88888.00 2011-06-21 11:00:03.750 172 12659.92 128.95 55015.72 88888.00 2011-06-21 11:00:03.875 172 12659.92 128.95 55015.72 88888.00 2011-06-21 11:00:04.000 172 12659.88 128.95 55015.70 88888.00 2011-06-21 11:00:04.125 172 12659.85 128.95 55015.72 88888.00 2011-06-21 11:00:04.250 172 12659.85 128.97 55015.72 88888.00 2011-06-21 11:00:04.375 172 12659.83 128.95 55015.70 88888.00 2011-06-21 11:00:04.500 172 12659.88 128.95 55015.68 88888.00 2011-06-21 11:00:04.625 172 12659.92 129.00 55015.70 88888.00 2011-06-21 11:00:04.750 172 12659.92 128.97 55015.70 88888.00 2011-06-21 11:00:04.875 172 12659.92 128.97 55015.70 88888.00 2011-06-21 11:00:05.000 172 12659.90 128.97 55015.72 88888.00 2011-06-21 11:00:05.125 172 12659.90 129.03 55015.68 88888.00 2011-06-21 11:00:05.250 172 12659.88 128.93 55015.68 88888.00 2011-06-21 11:00:05.375 172 12659.88 128.97 55015.68 88888.00 2011-06-21 11:00:05.500 172 12659.88 129.00 55015.70 88888.00 2011-06-21 11:00:05.625 172 12659.88 129.00 55015.68 88888.00 2011-06-21 11:00:05.750 172 12659.85 128.95 55015.68 88888.00 2011-06-21 11:00:05.875 172 12659.88 128.93 55015.68 88888.00 2011-06-21 11:00:06.000 172 12659.83 128.97 55015.70 88888.00 2011-06-21 11:00:06.125 172 12659.83 128.97 55015.70 88888.00 2011-06-21 11:00:06.250 172 12659.83 128.95 55015.70 88888.00 2011-06-21 11:00:06.375 172 12659.88 128.97 55015.70 88888.00 2011-06-21 11:00:06.500 172 12659.92 128.95 55015.70 88888.00 2011-06-21 11:00:06.625 172 12659.88 128.97 55015.68 88888.00 2011-06-21 11:00:06.750 172 12659.83 128.95 55015.70 88888.00 2011-06-21 11:00:06.875 172 12659.88 128.95 55015.68 88888.00 2011-06-21 11:00:07.000 172 12659.90 128.97 55015.68 88888.00 2011-06-21 11:00:07.125 172 12659.90 129.00 55015.70 88888.00 2011-06-21 11:00:07.250 172 12659.90 128.93 55015.68 88888.00 2011-06-21 11:00:07.375 172 12659.95 128.95 55015.68 88888.00 2011-06-21 11:00:07.500 172 12659.95 128.95 55015.68 88888.00 2011-06-21 11:00:07.625 172 12659.98 128.95 55015.68 88888.00 2011-06-21 11:00:07.750 172 12659.92 128.93 55015.68 88888.00 2011-06-21 11:00:07.875 172 12659.92 128.90 55015.68 88888.00 2011-06-21 11:00:08.000 172 12659.92 128.93 55015.65 88888.00 2011-06-21 11:00:08.125 172 12659.95 128.97 55015.70 88888.00 2011-06-21 11:00:08.250 172 12659.83 128.90 55015.70 88888.00 2011-06-21 11:00:08.375 172 12659.85 128.95 55015.68 88888.00 2011-06-21 11:00:08.500 172 12659.92 128.95 55015.68 88888.00 2011-06-21 11:00:08.625 172 12659.90 128.93 55015.65 88888.00 2011-06-21 11:00:08.750 172 12659.88 128.93 55015.65 88888.00 2011-06-21 11:00:08.875 172 12659.90 128.97 55015.70 88888.00 2011-06-21 11:00:09.000 172 12659.88 128.95 55015.70 88888.00 2011-06-21 11:00:09.125 172 12659.83 128.95 55015.68 88888.00 2011-06-21 11:00:09.250 172 12659.83 128.93 55015.70 88888.00 2011-06-21 11:00:09.375 172 12659.88 128.93 55015.70 88888.00 2011-06-21 11:00:09.500 172 12659.90 128.93 55015.68 88888.00 2011-06-21 11:00:09.625 172 12659.92 128.97 55015.70 88888.00 2011-06-21 11:00:09.750 172 12659.88 128.95 55015.70 88888.00 2011-06-21 11:00:09.875 172 12659.88 128.93 55015.70 88888.00 2011-06-21 11:00:10.000 172 12659.92 128.93 55015.70 88888.00 2011-06-21 11:00:10.125 172 12659.92 128.95 55015.72 88888.00 2011-06-21 11:00:10.250 172 12659.92 128.93 55015.68 88888.00 2011-06-21 11:00:10.375 172 12659.98 128.95 55015.70 88888.00 2011-06-21 11:00:10.500 172 12659.95 128.95 55015.72 88888.00 2011-06-21 11:00:10.625 172 12659.88 128.90 55015.70 88888.00 2011-06-21 11:00:10.750 172 12659.88 128.93 55015.70 88888.00 2011-06-21 11:00:10.875 172 12659.95 128.95 55015.70 88888.00 2011-06-21 11:00:11.000 172 12659.95 128.93 55015.65 88888.00 2011-06-21 11:00:11.125 172 12659.95 128.93 55015.70 88888.00 2011-06-21 11:00:11.250 172 12659.95 128.90 55015.72 88888.00 2011-06-21 11:00:11.375 172 12659.98 128.95 55015.68 88888.00 2011-06-21 11:00:11.500 172 12659.98 128.93 55015.70 88888.00 2011-06-21 11:00:11.625 172 12660.00 128.95 55015.70 88888.00 2011-06-21 11:00:11.750 172 12660.02 128.97 55015.70 88888.00 2011-06-21 11:00:11.875 172 12660.02 128.97 55015.70 88888.00 2011-06-21 11:00:12.000 172 12659.98 128.95 55015.70 88888.00 2011-06-21 11:00:12.125 172 12659.92 128.95 55015.72 88888.00 2011-06-21 11:00:12.250 172 12659.92 128.93 55015.70 88888.00 2011-06-21 11:00:12.375 172 12659.92 128.90 55015.70 88888.00 2011-06-21 11:00:12.500 172 12659.92 128.93 55015.70 88888.00 2011-06-21 11:00:12.625 172 12659.92 128.93 55015.70 88888.00 2011-06-21 11:00:12.750 172 12659.98 128.93 55015.72 88888.00 2011-06-21 11:00:12.875 172 12660.00 128.93 55015.70 88888.00 2011-06-21 11:00:13.000 172 12660.02 128.90 55015.70 88888.00 2011-06-21 11:00:13.125 172 12660.02 128.88 55015.70 88888.00 2011-06-21 11:00:13.250 172 12660.00 128.90 55015.70 88888.00 2011-06-21 11:00:13.375 172 12660.00 128.93 55015.72 88888.00 2011-06-21 11:00:13.500 172 12660.00 128.95 55015.72 88888.00 2011-06-21 11:00:13.625 172 12660.02 128.93 55015.70 88888.00 2011-06-21 11:00:13.750 172 12660.00 128.93 55015.70 88888.00 2011-06-21 11:00:13.875 172 12660.02 128.95 55015.70 88888.00 2011-06-21 11:00:14.000 172 12660.05 128.93 55015.68 88888.00 2011-06-21 11:00:14.125 172 12660.02 128.93 55015.68 88888.00 2011-06-21 11:00:14.250 172 12659.92 128.95 55015.70 88888.00 2011-06-21 11:00:14.375 172 12659.98 128.97 55015.72 88888.00 2011-06-21 11:00:14.500 172 12659.98 128.95 55015.72 88888.00 2011-06-21 11:00:14.625 172 12659.98 128.93 55015.70 88888.00 2011-06-21 11:00:14.750 172 12660.08 128.95 55015.72 88888.00 2011-06-21 11:00:14.875 172 12660.05 128.95 55015.72 88888.00 2011-06-21 11:00:15.000 172 12659.98 128.90 55015.72 88888.00 2011-06-21 11:00:15.125 172 12659.98 128.93 55015.75 88888.00 2011-06-21 11:00:15.250 172 12659.95 128.93 55015.72 88888.00 2011-06-21 11:00:15.375 172 12659.98 128.93 55015.72 88888.00 2011-06-21 11:00:15.500 172 12659.95 128.90 55015.70 88888.00 2011-06-21 11:00:15.625 172 12659.95 128.93 55015.70 88888.00 2011-06-21 11:00:15.750 172 12659.98 128.93 55015.70 88888.00 2011-06-21 11:00:15.875 172 12660.00 128.93 55015.72 88888.00 2011-06-21 11:00:16.000 172 12660.00 128.95 55015.70 88888.00 2011-06-21 11:00:16.125 172 12660.00 128.95 55015.70 88888.00 2011-06-21 11:00:16.250 172 12659.98 128.90 55015.72 88888.00 2011-06-21 11:00:16.375 172 12659.98 128.90 55015.70 88888.00 2011-06-21 11:00:16.500 172 12659.95 128.93 55015.72 88888.00 2011-06-21 11:00:16.625 172 12660.00 128.95 55015.75 88888.00 2011-06-21 11:00:16.750 172 12660.10 128.97 55015.72 88888.00 2011-06-21 11:00:16.875 172 12660.08 128.95 55015.72 88888.00 2011-06-21 11:00:17.000 172 12660.02 128.95 55015.72 88888.00 2011-06-21 11:00:17.125 172 12660.00 128.90 55015.72 88888.00 2011-06-21 11:00:17.250 172 12659.98 128.88 55015.70 88888.00 2011-06-21 11:00:17.375 172 12660.05 128.90 55015.72 88888.00 2011-06-21 11:00:17.500 172 12660.12 128.90 55015.72 88888.00 2011-06-21 11:00:17.625 172 12660.17 128.95 55015.75 88888.00 2011-06-21 11:00:17.750 172 12660.15 128.93 55015.72 88888.00 2011-06-21 11:00:17.875 172 12660.10 128.90 55015.70 88888.00 2011-06-21 11:00:18.000 172 12660.08 128.88 55015.72 88888.00 2011-06-21 11:00:18.125 172 12660.08 128.85 55015.72 88888.00 2011-06-21 11:00:18.250 172 12660.08 128.85 55015.72 88888.00 2011-06-21 11:00:18.375 172 12660.12 128.93 55015.72 88888.00 2011-06-21 11:00:18.500 172 12660.15 128.95 55015.75 88888.00 2011-06-21 11:00:18.625 172 12660.15 128.93 55015.75 88888.00 2011-06-21 11:00:18.750 172 12660.17 128.93 55015.75 88888.00 2011-06-21 11:00:18.875 172 12660.15 128.95 55015.78 88888.00 2011-06-21 11:00:19.000 172 12660.23 128.97 55015.78 88888.00 2011-06-21 11:00:19.125 172 12660.27 128.90 55015.72 88888.00 2011-06-21 11:00:19.250 172 12660.23 128.88 55015.70 88888.00 2011-06-21 11:00:19.375 172 12660.15 128.85 55015.72 88888.00 2011-06-21 11:00:19.500 172 12660.10 128.88 55015.75 88888.00 2011-06-21 11:00:19.625 172 12660.05 128.90 55015.75 88888.00 2011-06-21 11:00:19.750 172 12660.08 128.90 55015.72 88888.00 2011-06-21 11:00:19.875 172 12660.02 128.88 55015.70 88888.00 2011-06-21 11:00:20.000 172 12659.98 128.90 55015.72 88888.00 2011-06-21 11:00:20.125 172 12659.98 128.88 55015.72 88888.00 2011-06-21 11:00:20.250 172 12659.98 128.85 55015.70 88888.00 2011-06-21 11:00:20.375 172 12660.00 128.88 55015.70 88888.00 2011-06-21 11:00:20.500 172 12660.02 128.93 55015.75 88888.00 2011-06-21 11:00:20.625 172 12660.00 128.93 55015.72 88888.00 2011-06-21 11:00:20.750 172 12660.00 128.90 55015.72 88888.00 2011-06-21 11:00:20.875 172 12660.00 128.90 55015.75 88888.00 2011-06-21 11:00:21.000 172 12660.05 128.90 55015.72 88888.00 2011-06-21 11:00:21.125 172 12660.05 128.90 55015.75 88888.00 2011-06-21 11:00:21.250 172 12660.02 128.93 55015.75 88888.00 2011-06-21 11:00:21.375 172 12660.05 128.93 55015.78 88888.00 2011-06-21 11:00:21.500 172 12660.02 128.93 55015.78 88888.00 2011-06-21 11:00:21.625 172 12660.00 128.90 55015.75 88888.00 2011-06-21 11:00:21.750 172 12660.00 128.90 55015.78 88888.00 2011-06-21 11:00:21.875 172 12660.08 128.88 55015.80 88888.00 2011-06-21 11:00:22.000 172 12660.02 128.85 55015.75 88888.00 2011-06-21 11:00:22.125 172 12659.95 128.82 55015.72 88888.00 2011-06-21 11:00:22.250 172 12659.98 128.85 55015.75 88888.00 2011-06-21 11:00:22.375 172 12660.05 128.90 55015.75 88888.00 2011-06-21 11:00:22.500 172 12660.08 128.93 55015.80 88888.00 2011-06-21 11:00:22.625 172 12660.05 128.88 55015.78 88888.00 2011-06-21 11:00:22.750 172 12660.02 128.85 55015.78 88888.00 2011-06-21 11:00:22.875 172 12659.95 128.85 55015.78 88888.00 2011-06-21 11:00:23.000 172 12659.95 128.85 55015.75 88888.00 2011-06-21 11:00:23.125 172 12660.02 128.88 55015.80 88888.00 2011-06-21 11:00:23.250 172 12660.00 128.85 55015.88 88888.00 2011-06-21 11:00:23.375 172 12660.00 128.88 55015.78 88888.00 2011-06-21 11:00:23.500 172 12660.02 128.88 55015.75 88888.00 2011-06-21 11:00:23.625 172 12659.98 128.90 55015.72 88888.00 2011-06-21 11:00:23.750 172 12660.00 128.90 55015.78 88888.00 2011-06-21 11:00:23.875 172 12660.02 128.90 55015.78 88888.00 2011-06-21 11:00:24.000 172 12660.05 128.88 55015.75 88888.00 2011-06-21 11:00:24.125 172 12660.08 128.85 55015.75 88888.00 2011-06-21 11:00:24.250 172 12659.98 128.82 55015.78 88888.00 2011-06-21 11:00:24.375 172 12659.95 128.88 55015.78 88888.00 2011-06-21 11:00:24.500 172 12659.95 128.85 55015.78 88888.00 2011-06-21 11:00:24.625 172 12659.92 128.85 55015.78 88888.00 2011-06-21 11:00:24.750 172 12659.98 128.85 55015.72 88888.00 2011-06-21 11:00:24.875 172 12659.98 128.82 55015.75 88888.00 2011-06-21 11:00:25.000 172 12660.00 128.82 55015.78 88888.00 2011-06-21 11:00:25.125 172 12660.02 128.85 55015.82 88888.00 2011-06-21 11:00:25.250 172 12659.98 128.85 55015.80 88888.00 2011-06-21 11:00:25.375 172 12659.98 128.88 55015.78 88888.00 2011-06-21 11:00:25.500 172 12659.92 128.85 55015.78 88888.00 2011-06-21 11:00:25.625 172 12659.92 128.85 55015.80 88888.00 2011-06-21 11:00:25.750 172 12659.98 128.88 55015.80 88888.00 2011-06-21 11:00:25.875 172 12660.00 128.85 55015.78 88888.00 2011-06-21 11:00:26.000 172 12660.00 128.85 55015.78 88888.00 2011-06-21 11:00:26.125 172 12660.00 128.85 55015.75 88888.00 2011-06-21 11:00:26.250 172 12659.95 128.82 55015.75 88888.00 2011-06-21 11:00:26.375 172 12659.92 128.80 55015.78 88888.00 2011-06-21 11:00:26.500 172 12659.90 128.85 55015.82 88888.00 2011-06-21 11:00:26.625 172 12659.98 128.85 55015.80 88888.00 2011-06-21 11:00:26.750 172 12659.98 128.85 55015.80 88888.00 2011-06-21 11:00:26.875 172 12659.95 128.85 55015.80 88888.00 2011-06-21 11:00:27.000 172 12659.92 128.88 55015.80 88888.00 2011-06-21 11:00:27.125 172 12659.98 128.88 55015.78 88888.00 2011-06-21 11:00:27.250 172 12659.95 128.85 55015.80 88888.00 2011-06-21 11:00:27.375 172 12660.02 128.88 55015.78 88888.00 2011-06-21 11:00:27.500 172 12660.05 128.88 55015.80 88888.00 2011-06-21 11:00:27.625 172 12660.08 128.88 55015.82 88888.00 2011-06-21 11:00:27.750 172 12660.00 128.90 55015.82 88888.00 2011-06-21 11:00:27.875 172 12660.00 128.88 55015.88 88888.00 2011-06-21 11:00:28.000 172 12659.98 128.85 55015.85 88888.00 2011-06-21 11:00:28.125 172 12660.02 128.88 55015.82 88888.00 2011-06-21 11:00:28.250 172 12660.05 128.88 55015.80 88888.00 2011-06-21 11:00:28.375 172 12660.08 128.90 55015.80 88888.00 2011-06-21 11:00:28.500 172 12660.05 128.88 55015.85 88888.00 2011-06-21 11:00:28.625 172 12660.02 128.90 55015.88 88888.00 2011-06-21 11:00:28.750 172 12660.00 128.90 55015.88 88888.00 2011-06-21 11:00:28.875 172 12660.00 128.90 55015.88 88888.00 2011-06-21 11:00:29.000 172 12659.98 128.90 55015.85 88888.00 2011-06-21 11:00:29.125 172 12659.88 128.90 55015.85 88888.00 2011-06-21 11:00:29.250 172 12659.88 128.90 55015.88 88888.00 2011-06-21 11:00:29.375 172 12659.95 128.90 55015.85 88888.00 2011-06-21 11:00:29.500 172 12659.98 128.88 55015.85 88888.00 2011-06-21 11:00:29.625 172 12659.98 128.88 55015.82 88888.00 2011-06-21 11:00:29.750 172 12659.95 128.90 55015.82 88888.00 2011-06-21 11:00:29.875 172 12659.90 128.88 55015.82 88888.00 2011-06-21 11:00:30.000 172 12659.88 128.90 55015.82 88888.00 2011-06-21 11:00:30.125 172 12659.92 128.90 55015.85 88888.00 2011-06-21 11:00:30.250 172 12659.92 128.90 55015.85 88888.00 2011-06-21 11:00:30.375 172 12659.90 128.90 55015.82 88888.00 2011-06-21 11:00:30.500 172 12659.90 128.93 55015.85 88888.00 2011-06-21 11:00:30.625 172 12659.92 128.93 55015.85 88888.00 2011-06-21 11:00:30.750 172 12659.95 128.93 55015.82 88888.00 2011-06-21 11:00:30.875 172 12659.98 128.93 55015.82 88888.00 2011-06-21 11:00:31.000 172 12659.92 128.93 55015.78 88888.00 2011-06-21 11:00:31.125 172 12659.92 128.93 55015.82 88888.00 2011-06-21 11:00:31.250 172 12659.95 128.93 55015.85 88888.00 2011-06-21 11:00:31.375 172 12659.92 128.93 55015.80 88888.00 2011-06-21 11:00:31.500 172 12659.90 128.90 55015.82 88888.00 2011-06-21 11:00:31.625 172 12659.90 128.93 55015.85 88888.00 2011-06-21 11:00:31.750 172 12659.92 128.97 55015.85 88888.00 2011-06-21 11:00:31.875 172 12659.95 129.00 55015.82 88888.00 2011-06-21 11:00:32.000 172 12659.90 128.97 55015.82 88888.00 2011-06-21 11:00:32.125 172 12659.90 128.93 55015.85 88888.00 2011-06-21 11:00:32.250 172 12659.90 128.93 55015.85 88888.00 2011-06-21 11:00:32.375 172 12659.98 128.93 55015.82 88888.00 2011-06-21 11:00:32.500 172 12660.02 128.95 55015.85 88888.00 2011-06-21 11:00:32.625 172 12660.02 128.97 55015.85 88888.00 2011-06-21 11:00:32.750 172 12660.05 128.97 55015.88 88888.00 2011-06-21 11:00:32.875 172 12660.10 128.95 55015.88 88888.00 2011-06-21 11:00:33.000 172 12660.10 128.95 55015.82 88888.00 2011-06-21 11:00:33.125 172 12660.10 128.95 55015.82 88888.00 2011-06-21 11:00:33.250 172 12660.08 128.97 55015.85 88888.00 2011-06-21 11:00:33.375 172 12660.08 129.00 55015.85 88888.00 2011-06-21 11:00:33.500 172 12660.08 128.97 55015.82 88888.00 2011-06-21 11:00:33.625 172 12660.12 128.93 55015.82 88888.00 2011-06-21 11:00:33.750 172 12660.10 128.95 55015.82 88888.00 2011-06-21 11:00:33.875 172 12660.05 128.95 55015.82 88888.00 2011-06-21 11:00:34.000 172 12660.08 128.93 55015.82 88888.00 2011-06-21 11:00:34.125 172 12660.05 128.97 55015.88 88888.00 2011-06-21 11:00:34.250 172 12660.00 129.00 55015.88 88888.00 2011-06-21 11:00:34.375 172 12660.05 129.03 55015.90 88888.00 2011-06-21 11:00:34.500 172 12660.02 129.03 55015.88 88888.00 2011-06-21 11:00:34.625 172 12659.98 129.00 55015.85 88888.00 2011-06-21 11:00:34.750 172 12659.98 129.00 55015.88 88888.00 2011-06-21 11:00:34.875 172 12660.00 129.03 55015.88 88888.00 2011-06-21 11:00:35.000 172 12659.98 129.00 55015.80 88888.00 2011-06-21 11:00:35.125 172 12659.95 128.97 55015.85 88888.00 2011-06-21 11:00:35.250 172 12659.95 128.90 55015.85 88888.00 2011-06-21 11:00:35.375 172 12659.98 128.93 55015.82 88888.00 2011-06-21 11:00:35.500 172 12659.95 128.95 55015.82 88888.00 2011-06-21 11:00:35.625 172 12659.95 129.03 55015.88 88888.00 2011-06-21 11:00:35.750 172 12660.00 129.05 55015.90 88888.00 2011-06-21 11:00:35.875 172 12660.02 129.03 55015.90 88888.00 2011-06-21 11:00:36.000 172 12659.98 129.03 55015.85 88888.00 2011-06-21 11:00:36.125 172 12659.98 129.00 55015.82 88888.00 2011-06-21 11:00:36.250 172 12659.95 128.97 55015.85 88888.00 2011-06-21 11:00:36.375 172 12659.95 129.03 55015.85 88888.00 2011-06-21 11:00:36.500 172 12659.92 129.00 55015.82 88888.00 2011-06-21 11:00:36.625 172 12659.88 128.97 55015.85 88888.00 2011-06-21 11:00:36.750 172 12659.85 128.97 55015.82 88888.00 2011-06-21 11:00:36.875 172 12659.92 129.00 55015.85 88888.00 2011-06-21 11:00:37.000 172 12660.02 129.03 55015.88 88888.00 2011-06-21 11:00:37.125 172 12660.05 129.03 55015.82 88888.00 2011-06-21 11:00:37.250 172 12660.05 128.97 55015.82 88888.00 2011-06-21 11:00:37.375 172 12660.10 129.03 55015.85 88888.00 2011-06-21 11:00:37.500 172 12660.08 129.00 55015.82 88888.00 2011-06-21 11:00:37.625 172 12660.08 128.97 55015.88 88888.00 2011-06-21 11:00:37.750 172 12660.10 128.95 55015.90 88888.00 2011-06-21 11:00:37.875 172 12660.08 128.95 55015.88 88888.00 2011-06-21 11:00:38.000 172 12660.00 128.95 55015.85 88888.00 2011-06-21 11:00:38.125 172 12660.00 128.97 55015.85 88888.00 2011-06-21 11:00:38.250 172 12659.98 129.00 55015.82 88888.00 2011-06-21 11:00:38.375 172 12659.98 129.00 55015.85 88888.00 2011-06-21 11:00:38.500 172 12659.98 129.05 55015.90 88888.00 2011-06-21 11:00:38.625 172 12660.00 129.10 55015.90 88888.00 2011-06-21 11:00:38.750 172 12660.02 129.05 55015.90 88888.00 2011-06-21 11:00:38.875 172 12660.00 129.03 55015.88 88888.00 2011-06-21 11:00:39.000 172 12659.98 129.03 55015.85 88888.00 2011-06-21 11:00:39.125 172 12660.00 129.03 55015.88 88888.00 2011-06-21 11:00:39.250 172 12660.02 129.05 55015.90 88888.00 2011-06-21 11:00:39.375 172 12660.05 129.05 55015.88 88888.00 2011-06-21 11:00:39.500 172 12660.05 129.00 55015.88 88888.00 2011-06-21 11:00:39.625 172 12660.02 128.97 55015.88 88888.00 2011-06-21 11:00:39.750 172 12660.02 129.00 55015.90 88888.00 2011-06-21 11:00:39.875 172 12660.00 129.00 55015.88 88888.00 2011-06-21 11:00:40.000 172 12659.98 128.97 55015.85 88888.00 2011-06-21 11:00:40.125 172 12660.00 129.00 55015.88 88888.00 2011-06-21 11:00:40.250 172 12660.00 128.97 55015.90 88888.00 2011-06-21 11:00:40.375 172 12659.98 128.97 55015.90 88888.00 2011-06-21 11:00:40.500 172 12660.02 129.00 55015.93 88888.00 2011-06-21 11:00:40.625 172 12660.05 129.00 55015.93 88888.00 2011-06-21 11:00:40.750 172 12660.08 129.00 55015.93 88888.00 2011-06-21 11:00:40.875 172 12660.05 128.97 55015.93 88888.00 2011-06-21 11:00:41.000 172 12660.05 128.97 55015.88 88888.00 2011-06-21 11:00:41.125 172 12660.02 128.97 55015.88 88888.00 2011-06-21 11:00:41.250 172 12660.00 128.97 55015.88 88888.00 2011-06-21 11:00:41.375 172 12659.95 128.95 55015.90 88888.00 2011-06-21 11:00:41.500 172 12659.98 128.95 55015.90 88888.00 2011-06-21 11:00:41.625 172 12659.98 128.93 55015.88 88888.00 2011-06-21 11:00:41.750 172 12660.00 128.93 55015.85 88888.00 2011-06-21 11:00:41.875 172 12660.00 128.95 55015.88 88888.00 2011-06-21 11:00:42.000 172 12660.05 128.95 55015.88 88888.00 2011-06-21 11:00:42.125 172 12660.05 128.93 55015.90 88888.00 2011-06-21 11:00:42.250 172 12659.98 128.93 55015.90 88888.00 2011-06-21 11:00:42.375 172 12660.00 128.97 55015.93 88888.00 2011-06-21 11:00:42.500 172 12659.98 129.00 55015.93 88888.00 2011-06-21 11:00:42.625 172 12660.00 128.97 55015.90 88888.00 2011-06-21 11:00:42.750 172 12659.95 128.90 55015.88 88888.00 2011-06-21 11:00:42.875 172 12659.95 128.93 55015.90 88888.00 2011-06-21 11:00:43.000 172 12659.98 128.95 55015.95 88888.00 2011-06-21 11:00:43.125 172 12660.00 128.95 55015.97 88888.00 2011-06-21 11:00:43.250 172 12659.98 128.90 55015.93 88888.00 2011-06-21 11:00:43.375 172 12660.00 128.93 55015.93 88888.00 2011-06-21 11:00:43.500 172 12660.05 128.90 55015.90 88888.00 2011-06-21 11:00:43.625 172 12660.05 128.95 55015.93 88888.00 2011-06-21 11:00:43.750 172 12660.02 128.95 55015.93 88888.00 2011-06-21 11:00:43.875 172 12660.02 128.93 55015.95 88888.00 2011-06-21 11:00:44.000 172 12660.05 128.93 55015.93 88888.00 2011-06-21 11:00:44.125 172 12660.10 128.95 55015.95 88888.00 2011-06-21 11:00:44.250 172 12660.08 128.95 55015.95 88888.00 2011-06-21 11:00:44.375 172 12660.05 128.95 55015.90 88888.00 2011-06-21 11:00:44.500 172 12660.02 128.95 55015.93 88888.00 2011-06-21 11:00:44.625 172 12660.00 128.97 55015.95 88888.00 2011-06-21 11:00:44.750 172 12660.02 128.97 55015.97 88888.00 2011-06-21 11:00:44.875 172 12660.08 128.95 55015.97 88888.00 2011-06-21 11:00:45.000 172 12660.08 128.95 55015.95 88888.00 2011-06-21 11:00:45.125 172 12660.05 128.93 55015.97 88888.00 2011-06-21 11:00:45.250 172 12660.02 128.90 55015.97 88888.00 2011-06-21 11:00:45.375 172 12660.05 128.93 55015.97 88888.00 2011-06-21 11:00:45.500 172 12660.08 128.93 55016.00 88888.00 2011-06-21 11:00:45.625 172 12660.08 128.90 55015.97 88888.00 2011-06-21 11:00:45.750 172 12660.05 128.90 55015.95 88888.00 2011-06-21 11:00:45.875 172 12660.05 128.88 55015.95 88888.00 2011-06-21 11:00:46.000 172 12660.10 128.90 55015.95 88888.00 2011-06-21 11:00:46.125 172 12660.10 128.90 55015.97 88888.00 2011-06-21 11:00:46.250 172 12660.05 128.93 55015.97 88888.00 2011-06-21 11:00:46.375 172 12659.95 128.93 55015.97 88888.00 2011-06-21 11:00:46.500 172 12659.92 128.93 55015.97 88888.00 2011-06-21 11:00:46.625 172 12659.98 128.93 55015.95 88888.00 2011-06-21 11:00:46.750 172 12660.02 128.95 55015.95 88888.00 2011-06-21 11:00:46.875 172 12660.08 128.97 55016.00 88888.00 2011-06-21 11:00:47.000 172 12660.08 128.93 55015.97 88888.00 2011-06-21 11:00:47.125 172 12660.05 128.90 55015.97 88888.00 2011-06-21 11:00:47.250 172 12660.00 128.88 55015.95 88888.00 2011-06-21 11:00:47.375 172 12660.02 128.90 55015.93 88888.00 2011-06-21 11:00:47.500 172 12660.08 128.93 55015.93 88888.00 2011-06-21 11:00:47.625 172 12660.10 128.97 55015.95 88888.00 2011-06-21 11:00:47.750 172 12660.05 128.93 55015.95 88888.00 2011-06-21 11:00:47.875 172 12660.05 128.88 55015.93 88888.00 2011-06-21 11:00:48.000 172 12660.12 128.90 55015.93 88888.00 2011-06-21 11:00:48.125 172 12660.15 128.88 55015.95 88888.00 2011-06-21 11:00:48.250 172 12660.12 128.82 55015.93 88888.00 2011-06-21 11:00:48.375 172 12660.08 128.85 55015.95 88888.00 2011-06-21 11:00:48.500 172 12660.10 128.88 55015.95 88888.00 2011-06-21 11:00:48.625 172 12660.10 128.90 55015.95 88888.00 2011-06-21 11:00:48.750 172 12660.05 128.90 55015.95 88888.00 2011-06-21 11:00:48.875 172 12660.10 128.88 55015.97 88888.00 2011-06-21 11:00:49.000 172 12660.15 128.90 55015.95 88888.00 2011-06-21 11:00:49.125 172 12660.12 128.95 55015.97 88888.00 2011-06-21 11:00:49.250 172 12660.12 128.90 55016.00 88888.00 2011-06-21 11:00:49.375 172 12660.08 128.88 55015.97 88888.00 2011-06-21 11:00:49.500 172 12660.10 128.82 55015.97 88888.00 2011-06-21 11:00:49.625 172 12660.08 128.85 55015.97 88888.00 2011-06-21 11:00:49.750 172 12660.08 128.85 55015.95 88888.00 2011-06-21 11:00:49.875 172 12660.08 128.85 55015.95 88888.00 2011-06-21 11:00:50.000 172 12660.08 128.88 55015.93 88888.00 2011-06-21 11:00:50.125 172 12660.08 128.90 55015.95 88888.00 2011-06-21 11:00:50.250 172 12660.02 128.88 55015.97 88888.00 2011-06-21 11:00:50.375 172 12660.00 128.82 55015.97 88888.00 2011-06-21 11:00:50.500 172 12660.08 128.85 55015.95 88888.00 2011-06-21 11:00:50.625 172 12660.10 128.82 55015.95 88888.00 2011-06-21 11:00:50.750 172 12660.05 128.82 55015.95 88888.00 2011-06-21 11:00:50.875 172 12660.08 128.82 55015.95 88888.00 2011-06-21 11:00:51.000 172 12660.10 128.85 55015.95 88888.00 2011-06-21 11:00:51.125 172 12660.05 128.85 55015.97 88888.00 2011-06-21 11:00:51.250 172 12660.02 128.82 55015.97 88888.00 2011-06-21 11:00:51.375 172 12660.05 128.82 55015.97 88888.00 2011-06-21 11:00:51.500 172 12660.10 128.80 55015.95 88888.00 2011-06-21 11:00:51.625 172 12660.10 128.85 55015.97 88888.00 2011-06-21 11:00:51.750 172 12660.10 128.88 55016.00 88888.00 2011-06-21 11:00:51.875 172 12660.08 128.88 55016.03 88888.00 2011-06-21 11:00:52.000 172 12660.08 128.85 55016.00 88888.00 2011-06-21 11:00:52.125 172 12660.02 128.85 55016.00 88888.00 2011-06-21 11:00:52.250 172 12660.08 128.85 55016.00 88888.00 2011-06-21 11:00:52.375 172 12660.15 128.85 55015.97 88888.00 2011-06-21 11:00:52.500 172 12660.15 128.82 55015.97 88888.00 2011-06-21 11:00:52.625 172 12660.08 128.82 55015.97 88888.00 2011-06-21 11:00:52.750 172 12660.10 128.85 55016.00 88888.00 2011-06-21 11:00:52.875 172 12660.10 128.85 55015.97 88888.00 2011-06-21 11:00:53.000 172 12660.10 128.88 55015.93 88888.00 2011-06-21 11:00:53.125 172 12660.10 128.88 55015.97 88888.00 2011-06-21 11:00:53.250 172 12660.12 128.88 55015.97 88888.00 2011-06-21 11:00:53.375 172 12660.17 128.85 55016.00 88888.00 2011-06-21 11:00:53.500 172 12660.20 128.85 55016.00 88888.00 2011-06-21 11:00:53.625 172 12660.17 128.88 55015.97 88888.00 2011-06-21 11:00:53.750 172 12660.15 128.85 55015.95 88888.00 2011-06-21 11:00:53.875 172 12660.12 128.80 55015.97 88888.00 2011-06-21 11:00:54.000 172 12660.08 128.82 55016.00 88888.00 2011-06-21 11:00:54.125 172 12660.12 128.85 55016.00 88888.00 2011-06-21 11:00:54.250 172 12660.10 128.80 55015.95 88888.00 2011-06-21 11:00:54.375 172 12660.10 128.80 55015.95 88888.00 2011-06-21 11:00:54.500 172 12660.12 128.85 55015.97 88888.00 2011-06-21 11:00:54.625 172 12660.20 128.88 55015.97 88888.00 2011-06-21 11:00:54.750 172 12660.20 128.90 55015.97 88888.00 2011-06-21 11:00:54.875 172 12660.15 128.85 55015.97 88888.00 2011-06-21 11:00:55.000 172 12660.15 128.85 55015.97 88888.00 2011-06-21 11:00:55.125 172 12660.15 128.85 55015.97 88888.00 2011-06-21 11:00:55.250 172 12660.12 128.82 55016.00 88888.00 2011-06-21 11:00:55.375 172 12660.10 128.85 55015.97 88888.00 2011-06-21 11:00:55.500 172 12660.10 128.85 55015.97 88888.00 2011-06-21 11:00:55.625 172 12660.17 128.88 55015.97 88888.00 2011-06-21 11:00:55.750 172 12660.17 128.90 55015.97 88888.00 2011-06-21 11:00:55.875 172 12660.17 128.88 55016.00 88888.00 2011-06-21 11:00:56.000 172 12660.15 128.82 55015.97 88888.00 2011-06-21 11:00:56.125 172 12660.15 128.82 55016.00 88888.00 2011-06-21 11:00:56.250 172 12660.17 128.82 55016.00 88888.00 2011-06-21 11:00:56.375 172 12660.20 128.82 55015.97 88888.00 2011-06-21 11:00:56.500 172 12660.20 128.85 55015.97 88888.00 2011-06-21 11:00:56.625 172 12660.23 128.85 55016.00 88888.00 2011-06-21 11:00:56.750 172 12660.25 128.85 55016.03 88888.00 2011-06-21 11:00:56.875 172 12660.23 128.85 55016.00 88888.00 2011-06-21 11:00:57.000 172 12660.20 128.85 55016.00 88888.00 2011-06-21 11:00:57.125 172 12660.23 128.85 55016.00 88888.00 2011-06-21 11:00:57.250 172 12660.23 128.85 55016.03 88888.00 2011-06-21 11:00:57.375 172 12660.12 128.88 55016.00 88888.00 2011-06-21 11:00:57.500 172 12660.12 128.82 55016.00 88888.00 2011-06-21 11:00:57.625 172 12660.17 128.82 55015.97 88888.00 2011-06-21 11:00:57.750 172 12660.17 128.85 55016.03 88888.00 2011-06-21 11:00:57.875 172 12660.15 128.88 55016.03 88888.00 2011-06-21 11:00:58.000 172 12660.10 128.85 55016.03 88888.00 2011-06-21 11:00:58.125 172 12660.08 128.85 55016.05 88888.00 2011-06-21 11:00:58.250 172 12660.10 128.85 55016.05 88888.00 2011-06-21 11:00:58.375 172 12660.17 128.90 55016.07 88888.00 2011-06-21 11:00:58.500 172 12660.17 128.88 55016.07 88888.00 2011-06-21 11:00:58.625 172 12660.15 128.88 55016.05 88888.00 2011-06-21 11:00:58.750 172 12660.12 128.88 55016.03 88888.00 2011-06-21 11:00:58.875 172 12660.10 128.85 55016.03 88888.00 2011-06-21 11:00:59.000 172 12660.12 128.85 55016.00 88888.00 2011-06-21 11:00:59.125 172 12660.15 128.90 55016.03 88888.00 2011-06-21 11:00:59.250 172 12660.15 128.88 55016.03 88888.00 2011-06-21 11:00:59.375 172 12660.15 128.88 55016.05 88888.00 2011-06-21 11:00:59.500 172 12660.05 128.88 55016.05 88888.00 2011-06-21 11:00:59.625 172 12660.05 128.85 55016.05 88888.00 2011-06-21 11:00:59.750 172 12660.02 128.85 55016.05 88888.00 2011-06-21 11:00:59.875 172 12660.08 128.82 55016.05 88888.00 2011-06-21 11:01:00.000 172 12660.10 128.85 55016.03 88888.00 2011-06-21 11:01:00.125 172 12660.05 128.85 55016.03 88888.00 2011-06-21 11:01:00.250 172 12660.02 128.85 55016.03 88888.00 2011-06-21 11:01:00.375 172 12660.05 128.85 55016.00 88888.00 2011-06-21 11:01:00.500 172 12660.05 128.85 55016.00 88888.00 2011-06-21 11:01:00.625 172 12660.10 128.85 55016.03 88888.00 2011-06-21 11:01:00.750 172 12660.08 128.85 55016.03 88888.00 2011-06-21 11:01:00.875 172 12660.00 128.82 55016.03 88888.00 2011-06-21 11:01:01.000 172 12660.00 128.85 55016.00 88888.00 2011-06-21 11:01:01.125 172 12660.00 128.82 55015.97 88888.00 2011-06-21 11:01:01.250 172 12659.98 128.85 55016.03 88888.00 2011-06-21 11:01:01.375 172 12660.08 128.88 55016.03 88888.00 2011-06-21 11:01:01.500 172 12660.15 128.85 55016.03 88888.00 2011-06-21 11:01:01.625 172 12660.15 128.82 55016.00 88888.00 2011-06-21 11:01:01.750 172 12660.12 128.82 55016.00 88888.00 2011-06-21 11:01:01.875 172 12660.05 128.82 55016.00 88888.00 2011-06-21 11:01:02.000 172 12660.02 128.85 55016.03 88888.00 2011-06-21 11:01:02.125 172 12660.10 128.85 55016.03 88888.00 2011-06-21 11:01:02.250 172 12660.12 128.85 55016.00 88888.00 2011-06-21 11:01:02.375 172 12660.17 128.88 55016.03 88888.00 2011-06-21 11:01:02.500 172 12660.10 128.90 55016.05 88888.00 2011-06-21 11:01:02.625 172 12660.00 128.90 55016.05 88888.00 2011-06-21 11:01:02.750 172 12660.02 128.82 55016.05 88888.00 2011-06-21 11:01:02.875 172 12660.05 128.88 55016.07 88888.00 2011-06-21 11:01:03.000 172 12660.08 128.88 55016.07 88888.00 2011-06-21 11:01:03.125 172 12660.10 128.90 55016.07 88888.00 2011-06-21 11:01:03.250 172 12660.05 128.88 55016.07 88888.00 2011-06-21 11:01:03.375 172 12660.08 128.90 55016.05 88888.00 2011-06-21 11:01:03.500 172 12660.08 128.90 55016.07 88888.00 2011-06-21 11:01:03.625 172 12660.10 128.88 55016.05 88888.00 2011-06-21 11:01:03.750 172 12660.10 128.88 55016.07 88888.00 2011-06-21 11:01:03.875 172 12660.12 128.85 55016.05 88888.00 2011-06-21 11:01:04.000 172 12660.08 128.82 55016.05 88888.00 2011-06-21 11:01:04.125 172 12660.05 128.85 55016.05 88888.00 2011-06-21 11:01:04.250 172 12660.00 128.85 55016.07 88888.00 2011-06-21 11:01:04.375 172 12659.98 128.82 55016.07 88888.00 2011-06-21 11:01:04.500 172 12660.02 128.85 55016.07 88888.00 2011-06-21 11:01:04.625 172 12660.05 128.90 55016.07 88888.00 2011-06-21 11:01:04.750 172 12660.00 128.88 55016.10 88888.00 2011-06-21 11:01:04.875 172 12660.00 128.85 55016.10 88888.00 2011-06-21 11:01:05.000 172 12660.02 128.85 55016.10 88888.00 2011-06-21 11:01:05.125 172 12660.00 128.88 55016.07 88888.00 2011-06-21 11:01:05.250 172 12659.98 128.85 55016.10 88888.00 2011-06-21 11:01:05.375 172 12659.98 128.85 55016.07 88888.00 2011-06-21 11:01:05.500 172 12659.92 128.82 55016.07 88888.00 2011-06-21 11:01:05.625 172 12659.85 128.80 55016.07 88888.00 2011-06-21 11:01:05.750 172 12659.90 128.85 55016.10 88888.00 2011-06-21 11:01:05.875 172 12659.92 128.85 55016.07 88888.00 2011-06-21 11:01:06.000 172 12659.88 128.80 55016.07 88888.00 2011-06-21 11:01:06.125 172 12659.88 128.82 55016.10 88888.00 2011-06-21 11:01:06.250 172 12659.92 128.85 55016.10 88888.00 2011-06-21 11:01:06.375 172 12659.98 128.82 55016.07 88888.00 2011-06-21 11:01:06.500 172 12659.92 128.82 55016.05 88888.00 2011-06-21 11:01:06.625 172 12659.92 128.85 55016.07 88888.00 2011-06-21 11:01:06.750 172 12659.95 128.88 55016.10 88888.00 2011-06-21 11:01:06.875 172 12659.95 128.88 55016.12 88888.00 2011-06-21 11:01:07.000 172 12659.98 128.85 55016.12 88888.00 2011-06-21 11:01:07.125 172 12659.98 128.80 55016.10 88888.00 2011-06-21 11:01:07.250 172 12659.92 128.78 55016.10 88888.00 2011-06-21 11:01:07.375 172 12659.98 128.80 55016.10 88888.00 2011-06-21 11:01:07.500 172 12659.92 128.85 55016.12 88888.00 2011-06-21 11:01:07.625 172 12659.85 128.88 55016.15 88888.00 2011-06-21 11:01:07.750 172 12659.88 128.88 55016.10 88888.00 2011-06-21 11:01:07.875 172 12659.83 128.80 55016.07 88888.00 2011-06-21 11:01:08.000 172 12659.83 128.78 55016.05 88888.00 2011-06-21 11:01:08.125 172 12659.85 128.80 55016.07 88888.00 2011-06-21 11:01:08.250 172 12659.85 128.78 55016.07 88888.00 2011-06-21 11:01:08.375 172 12659.90 128.80 55016.07 88888.00 2011-06-21 11:01:08.500 172 12659.90 128.80 55016.10 88888.00 2011-06-21 11:01:08.625 172 12659.92 128.78 55016.10 88888.00 2011-06-21 11:01:08.750 172 12659.92 128.78 55016.10 88888.00 2011-06-21 11:01:08.875 172 12659.90 128.80 55016.12 88888.00 2011-06-21 11:01:09.000 172 12659.95 128.82 55016.12 88888.00 2011-06-21 11:01:09.125 172 12659.98 128.85 55016.10 88888.00 2011-06-21 11:01:09.250 172 12659.92 128.80 55016.07 88888.00 2011-06-21 11:01:09.375 172 12659.98 128.80 55016.07 88888.00 2011-06-21 11:01:09.500 172 12659.98 128.80 55016.12 88888.00 2011-06-21 11:01:09.625 172 12659.92 128.78 55016.12 88888.00 2011-06-21 11:01:09.750 172 12659.88 128.78 55016.12 88888.00 2011-06-21 11:01:09.875 172 12659.88 128.82 55016.15 88888.00 2011-06-21 11:01:10.000 172 12659.88 128.80 55016.12 88888.00 2011-06-21 11:01:10.125 172 12659.85 128.75 55016.10 88888.00 2011-06-21 11:01:10.250 172 12659.88 128.78 55016.12 88888.00 2011-06-21 11:01:10.375 172 12659.90 128.78 55016.12 88888.00 2011-06-21 11:01:10.500 172 12659.85 128.75 55016.12 88888.00 2011-06-21 11:01:10.625 172 12659.85 128.75 55016.15 88888.00 2011-06-21 11:01:10.750 172 12659.92 128.78 55016.15 88888.00 2011-06-21 11:01:10.875 172 12659.92 128.78 55016.12 88888.00 2011-06-21 11:01:11.000 172 12659.92 128.75 55016.10 88888.00 2011-06-21 11:01:11.125 172 12659.92 128.78 55016.12 88888.00 2011-06-21 11:01:11.250 172 12659.90 128.78 55016.12 88888.00 2011-06-21 11:01:11.375 172 12659.88 128.75 55016.10 88888.00 2011-06-21 11:01:11.500 172 12659.92 128.75 55016.12 88888.00 2011-06-21 11:01:11.625 172 12659.95 128.78 55016.12 88888.00 2011-06-21 11:01:11.750 172 12659.98 128.75 55016.12 88888.00 2011-06-21 11:01:11.875 172 12659.98 128.75 55016.15 88888.00 2011-06-21 11:01:12.000 172 12659.95 128.75 55016.12 88888.00 2011-06-21 11:01:12.125 172 12659.90 128.72 55016.12 88888.00 2011-06-21 11:01:12.250 172 12659.90 128.72 55016.10 88888.00 2011-06-21 11:01:12.375 172 12659.95 128.75 55016.10 88888.00 2011-06-21 11:01:12.500 172 12659.98 128.75 55016.12 88888.00 2011-06-21 11:01:12.625 172 12660.00 128.78 55016.12 88888.00 2011-06-21 11:01:12.750 172 12659.98 128.75 55016.10 88888.00 2011-06-21 11:01:12.875 172 12659.95 128.72 55016.10 88888.00 2011-06-21 11:01:13.000 172 12659.98 128.75 55016.10 88888.00 2011-06-21 11:01:13.125 172 12659.92 128.75 55016.12 88888.00 2011-06-21 11:01:13.250 172 12659.92 128.72 55016.10 88888.00 2011-06-21 11:01:13.375 172 12659.95 128.75 55016.15 88888.00 2011-06-21 11:01:13.500 172 12659.92 128.75 55016.15 88888.00 2011-06-21 11:01:13.625 172 12659.92 128.75 55016.15 88888.00 2011-06-21 11:01:13.750 172 12659.90 128.70 55016.12 88888.00 2011-06-21 11:01:13.875 172 12659.85 128.70 55016.12 88888.00 2011-06-21 11:01:14.000 172 12659.88 128.70 55016.15 88888.00 2011-06-21 11:01:14.125 172 12659.92 128.70 55016.15 88888.00 2011-06-21 11:01:14.250 172 12659.90 128.68 55016.12 88888.00 2011-06-21 11:01:14.375 172 12659.92 128.70 55016.12 88888.00 2011-06-21 11:01:14.500 172 12659.92 128.72 55016.12 88888.00 2011-06-21 11:01:14.625 172 12659.92 128.68 55016.12 88888.00 2011-06-21 11:01:14.750 172 12660.00 128.68 55016.12 88888.00 2011-06-21 11:01:14.875 172 12660.00 128.65 55016.12 88888.00 2011-06-21 11:01:15.000 172 12660.00 128.62 55016.10 88888.00 2011-06-21 11:01:15.125 172 12660.00 128.65 55016.12 88888.00 2011-06-21 11:01:15.250 172 12660.00 128.65 55016.15 88888.00 2011-06-21 11:01:15.375 172 12659.92 128.68 55016.12 88888.00 2011-06-21 11:01:15.500 172 12659.88 128.68 55016.12 88888.00 2011-06-21 11:01:15.625 172 12659.90 128.70 55016.15 88888.00 2011-06-21 11:01:15.750 172 12659.92 128.68 55016.15 88888.00 2011-06-21 11:01:15.875 172 12659.98 128.70 55016.15 88888.00 2011-06-21 11:01:16.000 172 12659.98 128.70 55016.18 88888.00 2011-06-21 11:01:16.125 172 12659.95 128.70 55016.18 88888.00 2011-06-21 11:01:16.250 172 12659.98 128.70 55016.18 88888.00 2011-06-21 11:01:16.375 172 12660.02 128.70 55016.15 88888.00 2011-06-21 11:01:16.500 172 12660.05 128.70 55016.15 88888.00 2011-06-21 11:01:16.625 172 12659.98 128.68 55016.15 88888.00 2011-06-21 11:01:16.750 172 12659.95 128.68 55016.15 88888.00 2011-06-21 11:01:16.875 172 12659.95 128.68 55016.15 88888.00 2011-06-21 11:01:17.000 172 12659.98 128.68 55016.12 88888.00 2011-06-21 11:01:17.125 172 12660.05 128.72 55016.12 88888.00 2011-06-21 11:01:17.250 172 12660.02 128.65 55016.12 88888.00 2011-06-21 11:01:17.375 172 12660.02 128.68 55016.12 88888.00 2011-06-21 11:01:17.500 172 12660.02 128.70 55016.18 88888.00 2011-06-21 11:01:17.625 172 12660.02 128.75 55016.15 88888.00 2011-06-21 11:01:17.750 172 12659.98 128.72 55016.12 88888.00 2011-06-21 11:01:17.875 172 12659.90 128.72 55016.15 88888.00 2011-06-21 11:01:18.000 172 12659.98 128.75 55016.15 88888.00 2011-06-21 11:01:18.125 172 12660.00 128.72 55016.18 88888.00 2011-06-21 11:01:18.250 172 12659.98 128.72 55016.15 88888.00 2011-06-21 11:01:18.375 172 12660.00 128.75 55016.15 88888.00 2011-06-21 11:01:18.500 172 12659.98 128.72 55016.15 88888.00 2011-06-21 11:01:18.625 172 12659.98 128.72 55016.15 88888.00 2011-06-21 11:01:18.750 172 12660.00 128.78 55016.15 88888.00 2011-06-21 11:01:18.875 172 12660.05 128.78 55016.18 88888.00 2011-06-21 11:01:19.000 172 12660.02 128.72 55016.15 88888.00 2011-06-21 11:01:19.125 172 12660.02 128.75 55016.15 88888.00 2011-06-21 11:01:19.250 172 12660.05 128.72 55016.15 88888.00 2011-06-21 11:01:19.375 172 12660.05 128.75 55016.15 88888.00 2011-06-21 11:01:19.500 172 12660.05 128.72 55016.15 88888.00 2011-06-21 11:01:19.625 172 12660.05 128.75 55016.15 88888.00 2011-06-21 11:01:19.750 172 12660.05 128.75 55016.12 88888.00 2011-06-21 11:01:19.875 172 12660.00 128.70 55016.12 88888.00 2011-06-21 11:01:20.000 172 12659.98 128.72 55016.15 88888.00 2011-06-21 11:01:20.125 172 12660.05 128.78 55016.15 88888.00 2011-06-21 11:01:20.250 172 12660.08 128.78 55016.15 88888.00 2011-06-21 11:01:20.375 172 12660.02 128.78 55016.18 88888.00 2011-06-21 11:01:20.500 172 12659.95 128.75 55016.18 88888.00 2011-06-21 11:01:20.625 172 12660.00 128.78 55016.18 88888.00 2011-06-21 11:01:20.750 172 12660.05 128.78 55016.18 88888.00 2011-06-21 11:01:20.875 172 12660.05 128.78 55016.15 88888.00 2011-06-21 11:01:21.000 172 12660.02 128.75 55016.15 88888.00 2011-06-21 11:01:21.125 172 12660.02 128.72 55016.18 88888.00 2011-06-21 11:01:21.250 172 12660.05 128.72 55016.18 88888.00 2011-06-21 11:01:21.375 172 12660.00 128.75 55016.18 88888.00 2011-06-21 11:01:21.500 172 12659.98 128.75 55016.15 88888.00 2011-06-21 11:01:21.625 172 12659.98 128.72 55016.15 88888.00 2011-06-21 11:01:21.750 172 12660.00 128.75 55016.20 88888.00 2011-06-21 11:01:21.875 172 12660.00 128.80 55016.20 88888.00 2011-06-21 11:01:22.000 172 12659.95 128.80 55016.20 88888.00 2011-06-21 11:01:22.125 172 12659.98 128.80 55016.22 88888.00 2011-06-21 11:01:22.250 172 12660.00 128.78 55016.18 88888.00 2011-06-21 11:01:22.375 172 12660.02 128.78 55016.18 88888.00 2011-06-21 11:01:22.500 172 12660.08 128.80 55016.18 88888.00 2011-06-21 11:01:22.625 172 12660.05 128.78 55016.18 88888.00 2011-06-21 11:01:22.750 172 12659.95 128.80 55016.18 88888.00 2011-06-21 11:01:22.875 172 12659.95 128.80 55016.20 88888.00 2011-06-21 11:01:23.000 172 12659.95 128.82 55016.18 88888.00 2011-06-21 11:01:23.125 172 12660.00 128.78 55016.18 88888.00 2011-06-21 11:01:23.250 172 12660.00 128.75 55016.20 88888.00 2011-06-21 11:01:23.375 172 12659.98 128.75 55016.20 88888.00 2011-06-21 11:01:23.500 172 12660.00 128.78 55016.20 88888.00 2011-06-21 11:01:23.625 172 12659.95 128.80 55016.22 88888.00 2011-06-21 11:01:23.750 172 12659.90 128.85 55016.22 88888.00 2011-06-21 11:01:23.875 172 12659.92 128.82 55016.22 88888.00 2011-06-21 11:01:24.000 172 12659.95 128.80 55016.18 88888.00 2011-06-21 11:01:24.125 172 12659.98 128.78 55016.18 88888.00 2011-06-21 11:01:24.250 172 12659.98 128.80 55016.18 88888.00 2011-06-21 11:01:24.375 172 12659.95 128.80 55016.18 88888.00 2011-06-21 11:01:24.500 172 12659.90 128.78 55016.18 88888.00 2011-06-21 11:01:24.625 172 12659.85 128.78 55016.22 88888.00 2011-06-21 11:01:24.750 172 12659.90 128.82 55016.22 88888.00 2011-06-21 11:01:24.875 172 12659.95 128.85 55016.22 88888.00 2011-06-21 11:01:25.000 172 12659.98 128.88 55016.22 88888.00 2011-06-21 11:01:25.125 172 12659.95 128.82 55016.22 88888.00 2011-06-21 11:01:25.250 172 12659.90 128.82 55016.20 88888.00 2011-06-21 11:01:25.375 172 12659.95 128.85 55016.22 88888.00 2011-06-21 11:01:25.500 172 12659.92 128.88 55016.22 88888.00 2011-06-21 11:01:25.625 172 12659.83 128.85 55016.25 88888.00 2011-06-21 11:01:25.750 172 12659.83 128.88 55016.25 88888.00 2011-06-21 11:01:25.875 172 12659.80 128.88 55016.22 88888.00 2011-06-21 11:01:26.000 172 12659.80 128.85 55016.22 88888.00 2011-06-21 11:01:26.125 172 12659.85 128.85 55016.22 88888.00 2011-06-21 11:01:26.250 172 12659.83 128.90 55016.25 88888.00 2011-06-21 11:01:26.375 172 12659.85 128.88 55016.22 88888.00 2011-06-21 11:01:26.500 172 12659.88 128.88 55016.28 88888.00 2011-06-21 11:01:26.625 172 12659.92 128.88 55016.28 88888.00 2011-06-21 11:01:26.750 172 12659.92 128.85 55016.25 88888.00 2011-06-21 11:01:26.875 172 12659.92 128.85 55016.25 88888.00 2011-06-21 11:01:27.000 172 12659.88 128.88 55016.22 88888.00 2011-06-21 11:01:27.125 172 12659.88 128.88 55016.25 88888.00 2011-06-21 11:01:27.250 172 12659.77 128.85 55016.30 88888.00 2011-06-21 11:01:27.375 172 12659.75 128.88 55016.28 88888.00 2011-06-21 11:01:27.500 172 12659.83 128.88 55016.28 88888.00 2011-06-21 11:01:27.625 172 12659.88 128.90 55016.30 88888.00 2011-06-21 11:01:27.750 172 12659.83 128.90 55016.30 88888.00 2011-06-21 11:01:27.875 172 12659.80 128.88 55016.28 88888.00 2011-06-21 11:01:28.000 172 12659.85 128.90 55016.28 88888.00 2011-06-21 11:01:28.125 172 12659.83 128.90 55016.30 88888.00 2011-06-21 11:01:28.250 172 12659.83 128.88 55016.30 88888.00 2011-06-21 11:01:28.375 172 12659.88 128.88 55016.25 88888.00 2011-06-21 11:01:28.500 172 12659.92 128.88 55016.28 88888.00 2011-06-21 11:01:28.625 172 12659.90 128.85 55016.28 88888.00 2011-06-21 11:01:28.750 172 12659.88 128.85 55016.28 88888.00 2011-06-21 11:01:28.875 172 12659.80 128.82 55016.25 88888.00 2011-06-21 11:01:29.000 172 12659.77 128.85 55016.25 88888.00 2011-06-21 11:01:29.125 172 12659.83 128.88 55016.28 88888.00 2011-06-21 11:01:29.250 172 12659.83 128.85 55016.25 88888.00 2011-06-21 11:01:29.375 172 12659.83 128.88 55016.25 88888.00 2011-06-21 11:01:29.500 172 12659.75 128.90 55016.28 88888.00 2011-06-21 11:01:29.625 172 12659.73 128.88 55016.25 88888.00 2011-06-21 11:01:29.750 172 12659.75 128.88 55016.25 88888.00 2011-06-21 11:01:29.875 172 12659.85 128.93 55016.28 88888.00 2011-06-21 11:01:30.000 172 12659.88 128.95 55016.30 88888.00 2011-06-21 11:01:30.125 172 12659.80 128.93 55016.30 88888.00 2011-06-21 11:01:30.250 172 12659.75 128.90 55016.30 88888.00 2011-06-21 11:01:30.375 172 12659.83 128.90 55016.30 88888.00 2011-06-21 11:01:30.500 172 12659.80 128.90 55016.30 88888.00 2011-06-21 11:01:30.625 172 12659.80 128.88 55016.28 88888.00 2011-06-21 11:01:30.750 172 12659.80 128.88 55016.30 88888.00 2011-06-21 11:01:30.875 172 12659.85 128.90 55016.28 88888.00 2011-06-21 11:01:31.000 172 12659.83 128.88 55016.28 88888.00 2011-06-21 11:01:31.125 172 12659.77 128.85 55016.28 88888.00 2011-06-21 11:01:31.250 172 12659.77 128.88 55016.30 88888.00 2011-06-21 11:01:31.375 172 12659.83 128.88 55016.28 88888.00 2011-06-21 11:01:31.500 172 12659.90 128.90 55016.28 88888.00 2011-06-21 11:01:31.625 172 12659.92 128.93 55016.32 88888.00 2011-06-21 11:01:31.750 172 12659.88 128.93 55016.30 88888.00 2011-06-21 11:01:31.875 172 12659.83 128.90 55016.32 88888.00 2011-06-21 11:01:32.000 172 12659.83 128.88 55016.28 88888.00 2011-06-21 11:01:32.125 172 12659.80 128.85 55016.28 88888.00 2011-06-21 11:01:32.250 172 12659.77 128.90 55016.28 88888.00 2011-06-21 11:01:32.375 172 12659.77 128.95 55016.30 88888.00 2011-06-21 11:01:32.500 172 12659.80 128.93 55016.32 88888.00 2011-06-21 11:01:32.625 172 12659.80 128.93 55016.32 88888.00 2011-06-21 11:01:32.750 172 12659.77 128.93 55016.30 88888.00 2011-06-21 11:01:32.875 172 12659.73 128.90 55016.30 88888.00 2011-06-21 11:01:33.000 172 12659.73 128.88 55016.28 88888.00 2011-06-21 11:01:33.125 172 12659.75 128.85 55016.30 88888.00 2011-06-21 11:01:33.250 172 12659.80 128.82 55016.32 88888.00 2011-06-21 11:01:33.375 172 12659.80 128.88 55016.32 88888.00 2011-06-21 11:01:33.500 172 12659.75 128.82 55016.32 88888.00 2011-06-21 11:01:33.625 172 12659.75 128.85 55016.35 88888.00 2011-06-21 11:01:33.750 172 12659.83 128.90 55016.35 88888.00 2011-06-21 11:01:33.875 172 12659.83 128.90 55016.35 88888.00 2011-06-21 11:01:34.000 172 12659.83 128.88 55016.35 88888.00 2011-06-21 11:01:34.125 172 12659.80 128.85 55016.32 88888.00 2011-06-21 11:01:34.250 172 12659.83 128.85 55016.35 88888.00 2011-06-21 11:01:34.375 172 12659.88 128.88 55016.32 88888.00 2011-06-21 11:01:34.500 172 12659.85 128.90 55016.32 88888.00 2011-06-21 11:01:34.625 172 12659.80 128.90 55016.32 88888.00 2011-06-21 11:01:34.750 172 12659.85 128.88 55016.32 88888.00 2011-06-21 11:01:34.875 172 12659.88 128.88 55016.35 88888.00 2011-06-21 11:01:35.000 172 12659.83 128.90 55016.30 88888.00 2011-06-21 11:01:35.125 172 12659.75 128.90 55016.30 88888.00 2011-06-21 11:01:35.250 172 12659.73 128.85 55016.30 88888.00 2011-06-21 11:01:35.375 172 12659.77 128.82 55016.28 88888.00 2011-06-21 11:01:35.500 172 12659.77 128.88 55016.28 88888.00 2011-06-21 11:01:35.625 172 12659.73 128.88 55016.30 88888.00 2011-06-21 11:01:35.750 172 12659.70 128.85 55016.32 88888.00 2011-06-21 11:01:35.875 172 12659.67 128.88 55016.32 88888.00 2011-06-21 11:01:36.000 172 12659.70 128.85 55016.30 88888.00 2011-06-21 11:01:36.125 172 12659.70 128.85 55016.30 88888.00 2011-06-21 11:01:36.250 172 12659.65 128.88 55016.32 88888.00 2011-06-21 11:01:36.375 172 12659.67 128.88 55016.32 88888.00 2011-06-21 11:01:36.500 172 12659.73 128.90 55016.32 88888.00 2011-06-21 11:01:36.625 172 12659.70 128.93 55016.35 88888.00 2011-06-21 11:01:36.750 172 12659.67 128.93 55016.35 88888.00 2011-06-21 11:01:36.875 172 12659.62 128.90 55016.32 88888.00 2011-06-21 11:01:37.000 172 12659.60 128.90 55016.30 88888.00 2011-06-21 11:01:37.125 172 12659.65 128.90 55016.32 88888.00 2011-06-21 11:01:37.250 172 12659.73 128.88 55016.32 88888.00 2011-06-21 11:01:37.375 172 12659.75 128.88 55016.32 88888.00 2011-06-21 11:01:37.500 172 12659.73 128.93 55016.38 88888.00 2011-06-21 11:01:37.625 172 12659.75 128.90 55016.38 88888.00 2011-06-21 11:01:37.750 172 12659.73 128.88 55016.32 88888.00 2011-06-21 11:01:37.875 172 12659.67 128.88 55016.35 88888.00 2011-06-21 11:01:38.000 172 12659.73 128.88 55016.32 88888.00 2011-06-21 11:01:38.125 172 12659.77 128.90 55016.35 88888.00 2011-06-21 11:01:38.250 172 12659.67 128.85 55016.32 88888.00 2011-06-21 11:01:38.375 172 12659.67 128.88 55016.32 88888.00 2011-06-21 11:01:38.500 172 12659.73 128.88 55016.35 88888.00 2011-06-21 11:01:38.625 172 12659.80 128.88 55016.35 88888.00 2011-06-21 11:01:38.750 172 12659.83 128.90 55016.38 88888.00 2011-06-21 11:01:38.875 172 12659.83 128.90 55016.38 88888.00 2011-06-21 11:01:39.000 172 12659.85 128.90 55016.38 88888.00 2011-06-21 11:01:39.125 172 12659.80 128.90 55016.38 88888.00 2011-06-21 11:01:39.250 172 12659.77 128.88 55016.38 88888.00 2011-06-21 11:01:39.375 172 12659.80 128.90 55016.38 88888.00 2011-06-21 11:01:39.500 172 12659.77 128.90 55016.35 88888.00 2011-06-21 11:01:39.625 172 12659.75 128.90 55016.32 88888.00 2011-06-21 11:01:39.750 172 12659.75 128.90 55016.32 88888.00 2011-06-21 11:01:39.875 172 12659.75 128.90 55016.35 88888.00 2011-06-21 11:01:40.000 172 12659.77 128.93 55016.38 88888.00 2011-06-21 11:01:40.125 172 12659.75 128.93 55016.38 88888.00 2011-06-21 11:01:40.250 172 12659.73 128.93 55016.35 88888.00 2011-06-21 11:01:40.375 172 12659.73 128.90 55016.32 88888.00 2011-06-21 11:01:40.500 172 12659.70 128.90 55016.30 88888.00 2011-06-21 11:01:40.625 172 12659.73 128.93 55016.35 88888.00 2011-06-21 11:01:40.750 172 12659.73 128.90 55016.35 88888.00 2011-06-21 11:01:40.875 172 12659.67 128.90 55016.32 88888.00 2011-06-21 11:01:41.000 172 12659.65 128.93 55016.30 88888.00 2011-06-21 11:01:41.125 172 12659.62 128.93 55016.32 88888.00 2011-06-21 11:01:41.250 172 12659.58 128.93 55016.32 88888.00 2011-06-21 11:01:41.375 172 12659.67 128.90 55016.32 88888.00 2011-06-21 11:01:41.500 172 12659.70 128.90 55016.30 88888.00 2011-06-21 11:01:41.625 172 12659.73 128.88 55016.32 88888.00 2011-06-21 11:01:41.750 172 12659.67 128.90 55016.35 88888.00 2011-06-21 11:01:41.875 172 12659.70 128.93 55016.38 88888.00 2011-06-21 11:01:42.000 172 12659.67 128.90 55016.32 88888.00 2011-06-21 11:01:42.125 172 12659.70 128.90 55016.32 88888.00 2011-06-21 11:01:42.250 172 12659.70 128.88 55016.38 88888.00 2011-06-21 11:01:42.375 172 12659.77 128.93 55016.38 88888.00 2011-06-21 11:01:42.500 172 12659.73 128.93 55016.35 88888.00 2011-06-21 11:01:42.625 172 12659.77 128.95 55016.35 88888.00 2011-06-21 11:01:42.750 172 12659.80 128.93 55016.35 88888.00 2011-06-21 11:01:42.875 172 12659.80 128.90 55016.32 88888.00 2011-06-21 11:01:43.000 172 12659.75 128.93 55016.35 88888.00 2011-06-21 11:01:43.125 172 12659.77 128.93 55016.35 88888.00 2011-06-21 11:01:43.250 172 12659.75 128.93 55016.35 88888.00 2011-06-21 11:01:43.375 172 12659.80 128.95 55016.32 88888.00 2011-06-21 11:01:43.500 172 12659.80 128.95 55016.32 88888.00 2011-06-21 11:01:43.625 172 12659.77 128.93 55016.32 88888.00 2011-06-21 11:01:43.750 172 12659.83 128.93 55016.32 88888.00 2011-06-21 11:01:43.875 172 12659.88 128.97 55016.32 88888.00 2011-06-21 11:01:44.000 172 12659.90 128.93 55016.30 88888.00 2011-06-21 11:01:44.125 172 12659.92 128.93 55016.30 88888.00 2011-06-21 11:01:44.250 172 12659.85 128.90 55016.35 88888.00 2011-06-21 11:01:44.375 172 12659.83 128.90 55016.32 88888.00 2011-06-21 11:01:44.500 172 12659.85 128.88 55016.32 88888.00 2011-06-21 11:01:44.625 172 12659.83 128.90 55016.35 88888.00 2011-06-21 11:01:44.750 172 12659.80 128.90 55016.38 88888.00 2011-06-21 11:01:44.875 172 12659.77 128.88 55016.35 88888.00 2011-06-21 11:01:45.000 172 12659.80 128.88 55016.32 88888.00 2011-06-21 11:01:45.125 172 12659.75 128.88 55016.32 88888.00 2011-06-21 11:01:45.250 172 12659.67 128.88 55016.35 88888.00 2011-06-21 11:01:45.375 172 12659.73 128.90 55016.35 88888.00 2011-06-21 11:01:45.500 172 12659.77 128.93 55016.38 88888.00 2011-06-21 11:01:45.625 172 12659.85 128.93 55016.35 88888.00 2011-06-21 11:01:45.750 172 12659.83 128.90 55016.35 88888.00 2011-06-21 11:01:45.875 172 12659.85 128.90 55016.35 88888.00 2011-06-21 11:01:46.000 172 12659.88 128.95 55016.38 88888.00 2011-06-21 11:01:46.125 172 12659.88 128.95 55016.38 88888.00 2011-06-21 11:01:46.250 172 12659.88 128.95 55016.40 88888.00 2011-06-21 11:01:46.375 172 12659.85 128.95 55016.38 88888.00 2011-06-21 11:01:46.500 172 12659.85 128.93 55016.38 88888.00 2011-06-21 11:01:46.625 172 12659.88 128.95 55016.40 88888.00 2011-06-21 11:01:46.750 172 12659.88 128.95 55016.38 88888.00 2011-06-21 11:01:46.875 172 12659.83 128.95 55016.40 88888.00 2011-06-21 11:01:47.000 172 12659.77 128.97 55016.38 88888.00 2011-06-21 11:01:47.125 172 12659.77 129.00 55016.38 88888.00 2011-06-21 11:01:47.250 172 12659.73 128.90 55016.35 88888.00 2011-06-21 11:01:47.375 172 12659.80 128.95 55016.32 88888.00 2011-06-21 11:01:47.500 172 12659.80 128.97 55016.32 88888.00 2011-06-21 11:01:47.625 172 12659.83 128.93 55016.35 88888.00 2011-06-21 11:01:47.750 172 12659.85 128.93 55016.35 88888.00 2011-06-21 11:01:47.875 172 12659.85 128.97 55016.35 88888.00 2011-06-21 11:01:48.000 172 12659.77 128.93 55016.38 88888.00 2011-06-21 11:01:48.125 172 12659.80 128.95 55016.35 88888.00 2011-06-21 11:01:48.250 172 12659.75 128.95 55016.38 88888.00 2011-06-21 11:01:48.375 172 12659.73 128.95 55016.40 88888.00 2011-06-21 11:01:48.500 172 12659.70 128.95 55016.38 88888.00 2011-06-21 11:01:48.625 172 12659.73 129.00 55016.38 88888.00 2011-06-21 11:01:48.750 172 12659.83 128.97 55016.38 88888.00 2011-06-21 11:01:48.875 172 12659.88 128.97 55016.35 88888.00 2011-06-21 11:01:49.000 172 12659.83 128.97 55016.38 88888.00 2011-06-21 11:01:49.125 172 12659.73 129.00 55016.38 88888.00 2011-06-21 11:01:49.250 172 12659.67 128.95 55016.40 88888.00 2011-06-21 11:01:49.375 172 12659.67 128.97 55016.35 88888.00 2011-06-21 11:01:49.500 172 12659.75 129.00 55016.38 88888.00 2011-06-21 11:01:49.625 172 12659.80 129.00 55016.35 88888.00 2011-06-21 11:01:49.750 172 12659.77 129.00 55016.38 88888.00 2011-06-21 11:01:49.875 172 12659.77 129.00 55016.38 88888.00 2011-06-21 11:01:50.000 172 12659.77 128.97 55016.38 88888.00 2011-06-21 11:01:50.125 172 12659.75 129.03 55016.38 88888.00 2011-06-21 11:01:50.250 172 12659.73 129.00 55016.40 88888.00 2011-06-21 11:01:50.375 172 12659.73 129.00 55016.43 88888.00 2011-06-21 11:01:50.500 172 12659.77 129.00 55016.45 88888.00 2011-06-21 11:01:50.625 172 12659.80 129.00 55016.40 88888.00 2011-06-21 11:01:50.750 172 12659.83 129.00 55016.40 88888.00 2011-06-21 11:01:50.875 172 12659.80 128.95 55016.40 88888.00 2011-06-21 11:01:51.000 172 12659.80 128.97 55016.40 88888.00 2011-06-21 11:01:51.125 172 12659.77 129.00 55016.40 88888.00 2011-06-21 11:01:51.250 172 12659.77 128.95 55016.40 88888.00 2011-06-21 11:01:51.375 172 12659.80 128.95 55016.40 88888.00 2011-06-21 11:01:51.500 172 12659.75 128.93 55016.43 88888.00 2011-06-21 11:01:51.625 172 12659.80 128.95 55016.43 88888.00 2011-06-21 11:01:51.750 172 12659.80 128.95 55016.40 88888.00 2011-06-21 11:01:51.875 172 12659.80 128.95 55016.40 88888.00 2011-06-21 11:01:52.000 172 12659.83 128.97 55016.43 88888.00 2011-06-21 11:01:52.125 172 12659.80 129.00 55016.45 88888.00 2011-06-21 11:01:52.250 172 12659.75 129.00 55016.45 88888.00 2011-06-21 11:01:52.375 172 12659.73 129.00 55016.43 88888.00 2011-06-21 11:01:52.500 172 12659.77 128.97 55016.43 88888.00 2011-06-21 11:01:52.625 172 12659.80 129.00 55016.45 88888.00 2011-06-21 11:01:52.750 172 12659.73 129.00 55016.45 88888.00 2011-06-21 11:01:52.875 172 12659.62 128.95 55016.43 88888.00 2011-06-21 11:01:53.000 172 12659.62 128.95 55016.40 88888.00 2011-06-21 11:01:53.125 172 12659.65 128.95 55016.43 88888.00 2011-06-21 11:01:53.250 172 12659.70 128.93 55016.40 88888.00 2011-06-21 11:01:53.375 172 12659.77 129.00 55016.43 88888.00 2011-06-21 11:01:53.500 172 12659.83 129.00 55016.40 88888.00 2011-06-21 11:01:53.625 172 12659.83 128.97 55016.43 88888.00 2011-06-21 11:01:53.750 172 12659.80 128.97 55016.43 88888.00 2011-06-21 11:01:53.875 172 12659.77 128.95 55016.40 88888.00 2011-06-21 11:01:54.000 172 12659.77 128.95 55016.40 88888.00 2011-06-21 11:01:54.125 172 12659.77 128.93 55016.43 88888.00 2011-06-21 11:01:54.250 172 12659.73 128.93 55016.43 88888.00 2011-06-21 11:01:54.375 172 12659.75 128.93 55016.45 88888.00 2011-06-21 11:01:54.500 172 12659.83 128.95 55016.45 88888.00 2011-06-21 11:01:54.625 172 12659.80 128.97 55016.45 88888.00 2011-06-21 11:01:54.750 172 12659.80 128.95 55016.45 88888.00 2011-06-21 11:01:54.875 172 12659.80 128.95 55016.43 88888.00 2011-06-21 11:01:55.000 172 12659.83 128.97 55016.45 88888.00 2011-06-21 11:01:55.125 172 12659.75 128.93 55016.43 88888.00 2011-06-21 11:01:55.250 172 12659.67 128.90 55016.40 88888.00 2011-06-21 11:01:55.375 172 12659.67 128.95 55016.43 88888.00 2011-06-21 11:01:55.500 172 12659.73 128.97 55016.45 88888.00 2011-06-21 11:01:55.625 172 12659.77 129.00 55016.45 88888.00 2011-06-21 11:01:55.750 172 12659.77 129.03 55016.43 88888.00 2011-06-21 11:01:55.875 172 12659.80 128.97 55016.45 88888.00 2011-06-21 11:01:56.000 172 12659.85 128.97 55016.40 88888.00 2011-06-21 11:01:56.125 172 12659.85 128.93 55016.43 88888.00 2011-06-21 11:01:56.250 172 12659.80 128.90 55016.40 88888.00 2011-06-21 11:01:56.375 172 12659.75 128.93 55016.40 88888.00 2011-06-21 11:01:56.500 172 12659.70 128.90 55016.40 88888.00 2011-06-21 11:01:56.625 172 12659.75 128.90 55016.40 88888.00 2011-06-21 11:01:56.750 172 12659.73 128.93 55016.43 88888.00 2011-06-21 11:01:56.875 172 12659.73 128.93 55016.47 88888.00 2011-06-21 11:01:57.000 172 12659.73 128.93 55016.45 88888.00 2011-06-21 11:01:57.125 172 12659.73 128.97 55016.45 88888.00 2011-06-21 11:01:57.250 172 12659.67 128.97 55016.45 88888.00 2011-06-21 11:01:57.375 172 12659.65 128.97 55016.45 88888.00 2011-06-21 11:01:57.500 172 12659.62 128.95 55016.45 88888.00 2011-06-21 11:01:57.625 172 12659.67 128.95 55016.45 88888.00 2011-06-21 11:01:57.750 172 12659.73 128.97 55016.47 88888.00 2011-06-21 11:01:57.875 172 12659.75 128.97 55016.45 88888.00 2011-06-21 11:01:58.000 172 12659.70 128.93 55016.45 88888.00 2011-06-21 11:01:58.125 172 12659.70 128.90 55016.43 88888.00 2011-06-21 11:01:58.250 172 12659.73 128.88 55016.40 88888.00 2011-06-21 11:01:58.375 172 12659.75 128.90 55016.40 88888.00 2011-06-21 11:01:58.500 172 12659.73 128.90 55016.43 88888.00 2011-06-21 11:01:58.625 172 12659.73 128.95 55016.47 88888.00 2011-06-21 11:01:58.750 172 12659.70 128.97 55016.45 88888.00 2011-06-21 11:01:58.875 172 12659.65 128.93 55016.45 88888.00 2011-06-21 11:01:59.000 172 12659.65 128.93 55016.43 88888.00 2011-06-21 11:01:59.125 172 12659.70 128.95 55016.43 88888.00 2011-06-21 11:01:59.250 172 12659.67 128.93 55016.43 88888.00 2011-06-21 11:01:59.375 172 12659.67 128.95 55016.40 88888.00 2011-06-21 11:01:59.500 172 12659.65 128.95 55016.43 88888.00 2011-06-21 11:01:59.625 172 12659.67 128.97 55016.43 88888.00 2011-06-21 11:01:59.750 172 12659.67 128.97 55016.45 88888.00 2011-06-21 11:01:59.875 172 12659.65 128.93 55016.43 88888.00 2011-06-21 11:02:00.000 172 12659.62 128.90 55016.38 88888.00 2011-06-21 11:02:00.125 172 12659.62 128.90 55016.40 88888.00 2011-06-21 11:02:00.250 172 12659.62 128.90 55016.43 88888.00 2011-06-21 11:02:00.375 172 12659.65 128.93 55016.43 88888.00 2011-06-21 11:02:00.500 172 12659.65 128.93 55016.45 88888.00 2011-06-21 11:02:00.625 172 12659.67 128.93 55016.45 88888.00 2011-06-21 11:02:00.750 172 12659.73 128.95 55016.45 88888.00 2011-06-21 11:02:00.875 172 12659.73 128.97 55016.47 88888.00 2011-06-21 11:02:01.000 172 12659.70 128.95 55016.45 88888.00 2011-06-21 11:02:01.125 172 12659.70 128.95 55016.43 88888.00 2011-06-21 11:02:01.250 172 12659.73 128.93 55016.47 88888.00 2011-06-21 11:02:01.375 172 12659.67 128.93 55016.47 88888.00 2011-06-21 11:02:01.500 172 12659.60 128.93 55016.43 88888.00 2011-06-21 11:02:01.625 172 12659.62 128.95 55016.45 88888.00 2011-06-21 11:02:01.750 172 12659.70 128.97 55016.47 88888.00 2011-06-21 11:02:01.875 172 12659.77 128.97 55016.45 88888.00 2011-06-21 11:02:02.000 172 12659.75 128.95 55016.45 88888.00 2011-06-21 11:02:02.125 172 12659.75 128.93 55016.45 88888.00 2011-06-21 11:02:02.250 172 12659.77 128.93 55016.45 88888.00 2011-06-21 11:02:02.375 172 12659.85 128.93 55016.43 88888.00 2011-06-21 11:02:02.500 172 12659.85 128.95 55016.45 88888.00 2011-06-21 11:02:02.625 172 12659.77 128.95 55016.47 88888.00 2011-06-21 11:02:02.750 172 12659.75 128.97 55016.47 88888.00 2011-06-21 11:02:02.875 172 12659.70 128.97 55016.47 88888.00 2011-06-21 11:02:03.000 172 12659.70 128.97 55016.47 88888.00 2011-06-21 11:02:03.125 172 12659.67 128.97 55016.47 88888.00 2011-06-21 11:02:03.250 172 12659.67 128.93 55016.47 88888.00 2011-06-21 11:02:03.375 172 12659.73 128.93 55016.45 88888.00 2011-06-21 11:02:03.500 172 12659.75 128.97 55016.50 88888.00 2011-06-21 11:02:03.625 172 12659.75 129.03 55016.50 88888.00 2011-06-21 11:02:03.750 172 12659.77 129.00 55016.47 88888.00 2011-06-21 11:02:03.875 172 12659.70 128.95 55016.47 88888.00 2011-06-21 11:02:04.000 172 12659.62 128.95 55016.47 88888.00 2011-06-21 11:02:04.125 172 12659.67 129.00 55016.47 88888.00 2011-06-21 11:02:04.250 172 12659.73 129.03 55016.53 88888.00 2011-06-21 11:02:04.375 172 12659.77 129.00 55016.50 88888.00 2011-06-21 11:02:04.500 172 12659.75 128.97 55016.50 88888.00 2011-06-21 11:02:04.625 172 12659.67 128.95 55016.47 88888.00 2011-06-21 11:02:04.750 172 12659.67 128.97 55016.47 88888.00 2011-06-21 11:02:04.875 172 12659.77 129.00 55016.47 88888.00 2011-06-21 11:02:05.000 172 12659.70 128.97 55016.45 88888.00 2011-06-21 11:02:05.125 172 12659.70 129.00 55016.45 88888.00 2011-06-21 11:02:05.250 172 12659.75 129.00 55016.43 88888.00 2011-06-21 11:02:05.375 172 12659.75 128.97 55016.40 88888.00 2011-06-21 11:02:05.500 172 12659.67 128.95 55016.43 88888.00 2011-06-21 11:02:05.625 172 12659.62 129.00 55016.45 88888.00 2011-06-21 11:02:05.750 172 12659.73 129.03 55016.45 88888.00 2011-06-21 11:02:05.875 172 12659.73 129.00 55016.45 88888.00 2011-06-21 11:02:06.000 172 12659.62 129.00 55016.43 88888.00 2011-06-21 11:02:06.125 172 12659.65 129.00 55016.40 88888.00 2011-06-21 11:02:06.250 172 12659.65 129.00 55016.45 88888.00 2011-06-21 11:02:06.375 172 12659.73 129.03 55016.45 88888.00 2011-06-21 11:02:06.500 172 12659.73 129.03 55016.45 88888.00 2011-06-21 11:02:06.625 172 12659.77 128.97 55016.45 88888.00 2011-06-21 11:02:06.750 172 12659.80 129.00 55016.45 88888.00 2011-06-21 11:02:06.875 172 12659.80 129.00 55016.45 88888.00 2011-06-21 11:02:07.000 172 12659.83 129.05 55016.47 88888.00 2011-06-21 11:02:07.125 172 12659.80 129.05 55016.43 88888.00 2011-06-21 11:02:07.250 172 12659.75 129.03 55016.43 88888.00 2011-06-21 11:02:07.375 172 12659.83 129.03 55016.45 88888.00 2011-06-21 11:02:07.500 172 12659.85 129.07 55016.50 88888.00 2011-06-21 11:02:07.625 172 12659.85 129.00 55016.45 88888.00 2011-06-21 11:02:07.750 172 12659.83 128.97 55016.43 88888.00 2011-06-21 11:02:07.875 172 12659.83 129.05 55016.45 88888.00 2011-06-21 11:02:08.000 172 12659.85 129.03 55016.45 88888.00 2011-06-21 11:02:08.125 172 12659.83 129.05 55016.45 88888.00 2011-06-21 11:02:08.250 172 12659.77 129.05 55016.47 88888.00 2011-06-21 11:02:08.375 172 12659.85 129.05 55016.50 88888.00 2011-06-21 11:02:08.500 172 12659.85 129.05 55016.50 88888.00 2011-06-21 11:02:08.625 172 12659.85 129.00 55016.47 88888.00 2011-06-21 11:02:08.750 172 12659.85 129.03 55016.45 88888.00 2011-06-21 11:02:08.875 172 12659.85 129.07 55016.50 88888.00 2011-06-21 11:02:09.000 172 12659.92 129.07 55016.50 88888.00 2011-06-21 11:02:09.125 172 12659.92 129.07 55016.50 88888.00 2011-06-21 11:02:09.250 172 12659.88 129.05 55016.50 88888.00 2011-06-21 11:02:09.375 172 12659.85 129.07 55016.47 88888.00 2011-06-21 11:02:09.500 172 12659.80 129.07 55016.50 88888.00 2011-06-21 11:02:09.625 172 12659.83 129.07 55016.50 88888.00 2011-06-21 11:02:09.750 172 12659.85 129.12 55016.50 88888.00 2011-06-21 11:02:09.875 172 12659.88 129.07 55016.50 88888.00 2011-06-21 11:02:10.000 172 12659.88 129.03 55016.45 88888.00 2011-06-21 11:02:10.125 172 12659.85 129.03 55016.50 88888.00 2011-06-21 11:02:10.250 172 12659.83 129.03 55016.53 88888.00 2011-06-21 11:02:10.375 172 12659.85 129.10 55016.55 88888.00 2011-06-21 11:02:10.500 172 12659.80 129.10 55016.55 88888.00 2011-06-21 11:02:10.625 172 12659.80 129.07 55016.53 88888.00 2011-06-21 11:02:10.750 172 12659.80 129.07 55016.50 88888.00 2011-06-21 11:02:10.875 172 12659.83 129.07 55016.53 88888.00 2011-06-21 11:02:11.000 172 12659.83 129.07 55016.50 88888.00 2011-06-21 11:02:11.125 172 12659.83 129.12 55016.53 88888.00 2011-06-21 11:02:11.250 172 12659.77 129.07 55016.50 88888.00 2011-06-21 11:02:11.375 172 12659.75 129.10 55016.47 88888.00 2011-06-21 11:02:11.500 172 12659.75 129.07 55016.47 88888.00 2011-06-21 11:02:11.625 172 12659.80 129.07 55016.45 88888.00 2011-06-21 11:02:11.750 172 12659.80 129.07 55016.47 88888.00 2011-06-21 11:02:11.875 172 12659.80 129.10 55016.50 88888.00 2011-06-21 11:02:12.000 172 12659.80 129.12 55016.53 88888.00 2011-06-21 11:02:12.125 172 12659.75 129.10 55016.53 88888.00 2011-06-21 11:02:12.250 172 12659.73 129.10 55016.53 88888.00 2011-06-21 11:02:12.375 172 12659.75 129.12 55016.50 88888.00 2011-06-21 11:02:12.500 172 12659.73 129.10 55016.50 88888.00 2011-06-21 11:02:12.625 172 12659.80 129.07 55016.47 88888.00 2011-06-21 11:02:12.750 172 12659.88 129.10 55016.53 88888.00 2011-06-21 11:02:12.875 172 12659.80 129.15 55016.53 88888.00 2011-06-21 11:02:13.000 172 12659.67 129.15 55016.50 88888.00 2011-06-21 11:02:13.125 172 12659.67 129.12 55016.47 88888.00 2011-06-21 11:02:13.250 172 12659.67 129.10 55016.50 88888.00 2011-06-21 11:02:13.375 172 12659.73 129.10 55016.50 88888.00 2011-06-21 11:02:13.500 172 12659.73 129.12 55016.50 88888.00 2011-06-21 11:02:13.625 172 12659.70 129.12 55016.53 88888.00 2011-06-21 11:02:13.750 172 12659.77 129.12 55016.50 88888.00 2011-06-21 11:02:13.875 172 12659.85 129.12 55016.50 88888.00 2011-06-21 11:02:14.000 172 12659.88 129.12 55016.50 88888.00 2011-06-21 11:02:14.125 172 12659.88 129.15 55016.53 88888.00 2011-06-21 11:02:14.250 172 12659.88 129.15 55016.53 88888.00 2011-06-21 11:02:14.375 172 12659.88 129.10 55016.53 88888.00 2011-06-21 11:02:14.500 172 12659.80 129.10 55016.53 88888.00 2011-06-21 11:02:14.625 172 12659.80 129.12 55016.53 88888.00 2011-06-21 11:02:14.750 172 12659.83 129.12 55016.53 88888.00 2011-06-21 11:02:14.875 172 12659.77 129.12 55016.50 88888.00 2011-06-21 11:02:15.000 172 12659.70 129.05 55016.45 88888.00 2011-06-21 11:02:15.125 172 12659.73 129.05 55016.45 88888.00 2011-06-21 11:02:15.250 172 12659.75 129.05 55016.47 88888.00 2011-06-21 11:02:15.375 172 12659.77 129.07 55016.47 88888.00 2011-06-21 11:02:15.500 172 12659.77 129.10 55016.50 88888.00 2011-06-21 11:02:15.625 172 12659.75 129.07 55016.50 88888.00 2011-06-21 11:02:15.750 172 12659.77 129.07 55016.47 88888.00 2011-06-21 11:02:15.875 172 12659.77 129.07 55016.47 88888.00 2011-06-21 11:02:16.000 172 12659.75 129.07 55016.45 88888.00 2011-06-21 11:02:16.125 172 12659.77 129.12 55016.53 88888.00 2011-06-21 11:02:16.250 172 12659.75 129.10 55016.47 88888.00 2011-06-21 11:02:16.375 172 12659.70 129.10 55016.47 88888.00 2011-06-21 11:02:16.500 172 12659.70 129.10 55016.50 88888.00 2011-06-21 11:02:16.625 172 12659.73 129.07 55016.53 88888.00 2011-06-21 11:02:16.750 172 12659.77 129.12 55016.50 88888.00 2011-06-21 11:02:16.875 172 12659.80 129.15 55016.50 88888.00 2011-06-21 11:02:17.000 172 12659.70 129.12 55016.50 88888.00 2011-06-21 11:02:17.125 172 12659.62 129.15 55016.53 88888.00 2011-06-21 11:02:17.250 172 12659.65 129.07 55016.50 88888.00 2011-06-21 11:02:17.375 172 12659.73 129.07 55016.50 88888.00 2011-06-21 11:02:17.500 172 12659.75 129.07 55016.50 88888.00 2011-06-21 11:02:17.625 172 12659.73 129.07 55016.53 88888.00 2011-06-21 11:02:17.750 172 12659.65 129.05 55016.47 88888.00 2011-06-21 11:02:17.875 172 12659.65 129.05 55016.47 88888.00 2011-06-21 11:02:18.000 172 12659.65 129.10 55016.47 88888.00 2011-06-21 11:02:18.125 172 12659.67 129.10 55016.50 88888.00 2011-06-21 11:02:18.250 172 12659.73 129.07 55016.50 88888.00 2011-06-21 11:02:18.375 172 12659.75 129.07 55016.53 88888.00 2011-06-21 11:02:18.500 172 12659.75 129.07 55016.50 88888.00 2011-06-21 11:02:18.625 172 12659.77 129.07 55016.47 88888.00 2011-06-21 11:02:18.750 172 12659.80 129.12 55016.50 88888.00 2011-06-21 11:02:18.875 172 12659.75 129.10 55016.53 88888.00 2011-06-21 11:02:19.000 172 12659.73 129.12 55016.47 88888.00 2011-06-21 11:02:19.125 172 12659.73 129.07 55016.47 88888.00 2011-06-21 11:02:19.250 172 12659.67 129.05 55016.47 88888.00 2011-06-21 11:02:19.375 172 12659.67 129.03 55016.47 88888.00 2011-06-21 11:02:19.500 172 12659.67 129.03 55016.47 88888.00 2011-06-21 11:02:19.625 172 12659.73 129.05 55016.50 88888.00 2011-06-21 11:02:19.750 172 12659.70 129.07 55016.50 88888.00 2011-06-21 11:02:19.875 172 12659.70 129.10 55016.50 88888.00 2011-06-21 11:02:20.000 172 12659.83 129.10 55016.50 88888.00 2011-06-21 11:02:20.125 172 12659.92 129.10 55016.53 88888.00 2011-06-21 11:02:20.250 172 12659.85 129.05 55016.53 88888.00 2011-06-21 11:02:20.375 172 12659.85 129.07 55016.50 88888.00 2011-06-21 11:02:20.500 172 12659.83 129.10 55016.53 88888.00 2011-06-21 11:02:20.625 172 12659.85 129.05 55016.50 88888.00 2011-06-21 11:02:20.750 172 12659.88 129.05 55016.50 88888.00 2011-06-21 11:02:20.875 172 12659.83 129.03 55016.50 88888.00 2011-06-21 11:02:21.000 172 12659.80 129.00 55016.47 88888.00 2011-06-21 11:02:21.125 172 12659.77 129.03 55016.47 88888.00 2011-06-21 11:02:21.250 172 12659.73 129.05 55016.47 88888.00 2011-06-21 11:02:21.375 172 12659.77 129.05 55016.50 88888.00 2011-06-21 11:02:21.500 172 12659.83 129.05 55016.50 88888.00 2011-06-21 11:02:21.625 172 12659.83 129.00 55016.50 88888.00 2011-06-21 11:02:21.750 172 12659.83 128.97 55016.50 88888.00 2011-06-21 11:02:21.875 172 12659.90 129.03 55016.50 88888.00 2011-06-21 11:02:22.000 172 12659.98 129.05 55016.50 88888.00 2011-06-21 11:02:22.125 172 12659.92 129.00 55016.50 88888.00 2011-06-21 11:02:22.250 172 12659.90 128.97 55016.50 88888.00 2011-06-21 11:02:22.375 172 12659.90 129.03 55016.47 88888.00 2011-06-21 11:02:22.500 172 12659.95 129.03 55016.50 88888.00 2011-06-21 11:02:22.625 172 12659.92 129.03 55016.53 88888.00 2011-06-21 11:02:22.750 172 12659.90 129.05 55016.53 88888.00 2011-06-21 11:02:22.875 172 12659.88 129.03 55016.53 88888.00 2011-06-21 11:02:23.000 172 12659.88 129.03 55016.47 88888.00 2011-06-21 11:02:23.125 172 12659.83 129.00 55016.47 88888.00 2011-06-21 11:02:23.250 172 12659.77 129.03 55016.50 88888.00 2011-06-21 11:02:23.375 172 12659.77 128.97 55016.50 88888.00 2011-06-21 11:02:23.500 172 12659.85 128.97 55016.50 88888.00 2011-06-21 11:02:23.625 172 12659.90 129.00 55016.50 88888.00 2011-06-21 11:02:23.750 172 12659.88 129.03 55016.50 88888.00 2011-06-21 11:02:23.875 172 12659.85 129.03 55016.47 88888.00 2011-06-21 11:02:24.000 172 12659.80 128.97 55016.45 88888.00 2011-06-21 11:02:24.125 172 12659.83 128.97 55016.50 88888.00 2011-06-21 11:02:24.250 172 12659.80 128.97 55016.50 88888.00 2011-06-21 11:02:24.375 172 12659.80 128.97 55016.55 88888.00 2011-06-21 11:02:24.500 172 12659.80 129.03 55016.50 88888.00 2011-06-21 11:02:24.625 172 12659.85 129.03 55016.53 88888.00 2011-06-21 11:02:24.750 172 12659.88 129.03 55016.50 88888.00 2011-06-21 11:02:24.875 172 12659.90 129.03 55016.50 88888.00 2011-06-21 11:02:25.000 172 12659.92 129.05 55016.53 88888.00 2011-06-21 11:02:25.125 172 12659.90 129.00 55016.50 88888.00 2011-06-21 11:02:25.250 172 12659.88 128.95 55016.47 88888.00 2011-06-21 11:02:25.375 172 12659.92 128.97 55016.50 88888.00 2011-06-21 11:02:25.500 172 12659.95 129.00 55016.50 88888.00 2011-06-21 11:02:25.625 172 12659.92 129.00 55016.53 88888.00 2011-06-21 11:02:25.750 172 12659.92 129.00 55016.50 88888.00 2011-06-21 11:02:25.875 172 12659.95 128.97 55016.53 88888.00 2011-06-21 11:02:26.000 172 12659.95 128.95 55016.50 88888.00 2011-06-21 11:02:26.125 172 12659.90 128.93 55016.53 88888.00 2011-06-21 11:02:26.250 172 12659.92 128.95 55016.53 88888.00 2011-06-21 11:02:26.375 172 12659.95 129.00 55016.53 88888.00 2011-06-21 11:02:26.500 172 12659.95 128.97 55016.53 88888.00 2011-06-21 11:02:26.625 172 12659.98 128.95 55016.50 88888.00 2011-06-21 11:02:26.750 172 12660.02 128.97 55016.50 88888.00 2011-06-21 11:02:26.875 172 12660.02 128.97 55016.53 88888.00 2011-06-21 11:02:27.000 172 12659.98 128.95 55016.50 88888.00 2011-06-21 11:02:27.125 172 12659.92 128.95 55016.55 88888.00 2011-06-21 11:02:27.250 172 12659.95 128.95 55016.55 88888.00 2011-06-21 11:02:27.375 172 12660.00 128.95 55016.57 88888.00 2011-06-21 11:02:27.500 172 12659.98 128.90 55016.55 88888.00 2011-06-21 11:02:27.625 172 12659.95 128.90 55016.53 88888.00 2011-06-21 11:02:27.750 172 12659.92 128.95 55016.53 88888.00 2011-06-21 11:02:27.875 172 12659.95 129.03 55016.57 88888.00 2011-06-21 11:02:28.000 172 12659.98 128.97 55016.55 88888.00 2011-06-21 11:02:28.125 172 12659.95 128.95 55016.53 88888.00 2011-06-21 11:02:28.250 172 12659.92 128.90 55016.50 88888.00 2011-06-21 11:02:28.375 172 12659.92 128.95 55016.53 88888.00 2011-06-21 11:02:28.500 172 12659.90 128.95 55016.53 88888.00 2011-06-21 11:02:28.625 172 12659.88 128.95 55016.50 88888.00 2011-06-21 11:02:28.750 172 12659.88 128.95 55016.50 88888.00 2011-06-21 11:02:28.875 172 12659.85 128.93 55016.53 88888.00 2011-06-21 11:02:29.000 172 12659.90 128.95 55016.53 88888.00 2011-06-21 11:02:29.125 172 12659.95 129.00 55016.57 88888.00 2011-06-21 11:02:29.250 172 12659.92 128.97 55016.55 88888.00 2011-06-21 11:02:29.375 172 12659.92 128.97 55016.55 88888.00 2011-06-21 11:02:29.500 172 12659.92 128.93 55016.53 88888.00 2011-06-21 11:02:29.625 172 12659.90 128.90 55016.50 88888.00 2011-06-21 11:02:29.750 172 12659.88 128.95 55016.50 88888.00 2011-06-21 11:02:29.875 172 12659.92 128.90 55016.53 88888.00 2011-06-21 11:02:30.000 172 12659.98 128.90 55016.53 88888.00 2011-06-21 11:02:30.125 172 12659.95 128.90 55016.55 88888.00 2011-06-21 11:02:30.250 172 12659.92 128.93 55016.53 88888.00 2011-06-21 11:02:30.375 172 12659.95 128.93 55016.53 88888.00 2011-06-21 11:02:30.500 172 12659.90 128.90 55016.53 88888.00 2011-06-21 11:02:30.625 172 12659.85 128.90 55016.53 88888.00 2011-06-21 11:02:30.750 172 12659.92 128.93 55016.53 88888.00 2011-06-21 11:02:30.875 172 12659.98 128.95 55016.55 88888.00 2011-06-21 11:02:31.000 172 12659.92 128.93 55016.55 88888.00 2011-06-21 11:02:31.125 172 12659.92 128.90 55016.55 88888.00 2011-06-21 11:02:31.250 172 12659.98 128.90 55016.57 88888.00 2011-06-21 11:02:31.375 172 12660.00 128.93 55016.57 88888.00 2011-06-21 11:02:31.500 172 12659.95 128.93 55016.57 88888.00 2011-06-21 11:02:31.625 172 12659.90 128.90 55016.55 88888.00 2011-06-21 11:02:31.750 172 12659.90 128.88 55016.55 88888.00 2011-06-21 11:02:31.875 172 12659.90 128.85 55016.57 88888.00 2011-06-21 11:02:32.000 172 12659.85 128.90 55016.57 88888.00 2011-06-21 11:02:32.125 172 12659.88 128.95 55016.60 88888.00 2011-06-21 11:02:32.250 172 12659.83 128.93 55016.57 88888.00 2011-06-21 11:02:32.375 172 12659.88 128.88 55016.55 88888.00 2011-06-21 11:02:32.500 172 12659.95 128.90 55016.57 88888.00 2011-06-21 11:02:32.625 172 12660.00 128.90 55016.55 88888.00 2011-06-21 11:02:32.750 172 12659.92 128.85 55016.55 88888.00 2011-06-21 11:02:32.875 172 12659.90 128.85 55016.60 88888.00 2011-06-21 11:02:33.000 172 12659.95 128.90 55016.57 88888.00 2011-06-21 11:02:33.125 172 12659.95 128.93 55016.60 88888.00 2011-06-21 11:02:33.250 172 12659.85 128.88 55016.60 88888.00 2011-06-21 11:02:33.375 172 12659.77 128.88 55016.55 88888.00 2011-06-21 11:02:33.500 172 12659.80 128.90 55016.57 88888.00 2011-06-21 11:02:33.625 172 12659.88 128.88 55016.57 88888.00 2011-06-21 11:02:33.750 172 12659.90 128.88 55016.57 88888.00 2011-06-21 11:02:33.875 172 12659.90 128.88 55016.55 88888.00 2011-06-21 11:02:34.000 172 12659.90 128.85 55016.55 88888.00 2011-06-21 11:02:34.125 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:34.250 172 12659.85 128.85 55016.60 88888.00 2011-06-21 11:02:34.375 172 12659.90 128.85 55016.57 88888.00 2011-06-21 11:02:34.500 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:34.625 172 12659.88 128.82 55016.57 88888.00 2011-06-21 11:02:34.750 172 12659.92 128.85 55016.55 88888.00 2011-06-21 11:02:34.875 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:35.000 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:35.125 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:35.250 172 12659.83 128.80 55016.55 88888.00 2011-06-21 11:02:35.375 172 12659.85 128.82 55016.55 88888.00 2011-06-21 11:02:35.500 172 12659.90 128.85 55016.55 88888.00 2011-06-21 11:02:35.625 172 12659.90 128.82 55016.55 88888.00 2011-06-21 11:02:35.750 172 12659.83 128.82 55016.57 88888.00 2011-06-21 11:02:35.875 172 12659.85 128.85 55016.57 88888.00 2011-06-21 11:02:36.000 172 12659.83 128.85 55016.55 88888.00 2011-06-21 11:02:36.125 172 12659.77 128.85 55016.57 88888.00 2011-06-21 11:02:36.250 172 12659.77 128.82 55016.55 88888.00 2011-06-21 11:02:36.375 172 12659.83 128.82 55016.55 88888.00 2011-06-21 11:02:36.500 172 12659.77 128.85 55016.55 88888.00 2011-06-21 11:02:36.625 172 12659.80 128.88 55016.57 88888.00 2011-06-21 11:02:36.750 172 12659.85 128.88 55016.57 88888.00 2011-06-21 11:02:36.875 172 12659.88 128.85 55016.60 88888.00 2011-06-21 11:02:37.000 172 12659.88 128.85 55016.57 88888.00 2011-06-21 11:02:37.125 172 12659.83 128.82 55016.55 88888.00 2011-06-21 11:02:37.250 172 12659.83 128.85 55016.60 88888.00 2011-06-21 11:02:37.375 172 12659.90 128.85 55016.60 88888.00 2011-06-21 11:02:37.500 172 12659.88 128.82 55016.60 88888.00 2011-06-21 11:02:37.625 172 12659.88 128.82 55016.57 88888.00 2011-06-21 11:02:37.750 172 12659.85 128.88 55016.57 88888.00 2011-06-21 11:02:37.875 172 12659.85 128.82 55016.55 88888.00 2011-06-21 11:02:38.000 172 12659.88 128.82 55016.53 88888.00 2011-06-21 11:02:38.125 172 12659.90 128.88 55016.57 88888.00 2011-06-21 11:02:38.250 172 12659.85 128.90 55016.60 88888.00 2011-06-21 11:02:38.375 172 12659.83 128.88 55016.57 88888.00 2011-06-21 11:02:38.500 172 12659.77 128.80 55016.55 88888.00 2011-06-21 11:02:38.625 172 12659.77 128.80 55016.55 88888.00 2011-06-21 11:02:38.750 172 12659.85 128.88 55016.57 88888.00 2011-06-21 11:02:38.875 172 12659.83 128.90 55016.60 88888.00 2011-06-21 11:02:39.000 172 12659.83 128.82 55016.60 88888.00 2011-06-21 11:02:39.125 172 12659.77 128.80 55016.57 88888.00 2011-06-21 11:02:39.250 172 12659.77 128.80 55016.62 88888.00 2011-06-21 11:02:39.375 172 12659.83 128.82 55016.60 88888.00 2011-06-21 11:02:39.500 172 12659.88 128.88 55016.62 88888.00 2011-06-21 11:02:39.625 172 12659.90 128.85 55016.60 88888.00 2011-06-21 11:02:39.750 172 12659.90 128.85 55016.60 88888.00 2011-06-21 11:02:39.875 172 12659.83 128.85 55016.65 88888.00 2011-06-21 11:02:40.000 172 12659.80 128.82 55016.62 88888.00 2011-06-21 11:02:40.125 172 12659.83 128.82 55016.62 88888.00 2011-06-21 11:02:40.250 172 12659.88 128.80 55016.60 88888.00 2011-06-21 11:02:40.375 172 12659.88 128.80 55016.57 88888.00 2011-06-21 11:02:40.500 172 12659.80 128.78 55016.57 88888.00 2011-06-21 11:02:40.625 172 12659.75 128.78 55016.57 88888.00 2011-06-21 11:02:40.750 172 12659.75 128.78 55016.57 88888.00 2011-06-21 11:02:40.875 172 12659.80 128.82 55016.60 88888.00 2011-06-21 11:02:41.000 172 12659.88 128.82 55016.57 88888.00 2011-06-21 11:02:41.125 172 12659.88 128.78 55016.57 88888.00 2011-06-21 11:02:41.250 172 12659.83 128.75 55016.60 88888.00 2011-06-21 11:02:41.375 172 12659.83 128.78 55016.57 88888.00 2011-06-21 11:02:41.500 172 12659.85 128.75 55016.57 88888.00 2011-06-21 11:02:41.625 172 12659.90 128.80 55016.57 88888.00 2011-06-21 11:02:41.750 172 12659.92 128.80 55016.57 88888.00 2011-06-21 11:02:41.875 172 12659.88 128.78 55016.60 88888.00 2011-06-21 11:02:42.000 172 12659.88 128.78 55016.57 88888.00 2011-06-21 11:02:42.125 172 12659.90 128.78 55016.60 88888.00 2011-06-21 11:02:42.250 172 12659.77 128.78 55016.62 88888.00 2011-06-21 11:02:42.375 172 12659.80 128.78 55016.65 88888.00 2011-06-21 11:02:42.500 172 12659.85 128.80 55016.62 88888.00 2011-06-21 11:02:42.625 172 12659.88 128.75 55016.60 88888.00 2011-06-21 11:02:42.750 172 12659.83 128.78 55016.62 88888.00 2011-06-21 11:02:42.875 172 12659.85 128.78 55016.60 88888.00 2011-06-21 11:02:43.000 172 12659.77 128.75 55016.60 88888.00 2011-06-21 11:02:43.125 172 12659.75 128.78 55016.60 88888.00 2011-06-21 11:02:43.250 172 12659.83 128.78 55016.62 88888.00 2011-06-21 11:02:43.375 172 12659.85 128.78 55016.60 88888.00 2011-06-21 11:02:43.500 172 12659.83 128.78 55016.57 88888.00 2011-06-21 11:02:43.625 172 12659.83 128.80 55016.62 88888.00 2011-06-21 11:02:43.750 172 12659.85 128.78 55016.60 88888.00 2011-06-21 11:02:43.875 172 12659.88 128.80 55016.60 88888.00 2011-06-21 11:02:44.000 172 12659.85 128.78 55016.57 88888.00 2011-06-21 11:02:44.125 172 12659.88 128.78 55016.57 88888.00 2011-06-21 11:02:44.250 172 12659.83 128.78 55016.60 88888.00 2011-06-21 11:02:44.375 172 12659.85 128.78 55016.57 88888.00 2011-06-21 11:02:44.500 172 12659.80 128.78 55016.57 88888.00 2011-06-21 11:02:44.625 172 12659.77 128.80 55016.60 88888.00 2011-06-21 11:02:44.750 172 12659.83 128.80 55016.60 88888.00 2011-06-21 11:02:44.875 172 12659.85 128.80 55016.62 88888.00 2011-06-21 11:02:45.000 172 12659.85 128.78 55016.57 88888.00 2011-06-21 11:02:45.125 172 12659.80 128.75 55016.57 88888.00 2011-06-21 11:02:45.250 172 12659.80 128.70 55016.57 88888.00 2011-06-21 11:02:45.375 172 12659.80 128.70 55016.57 88888.00 2011-06-21 11:02:45.500 172 12659.85 128.72 55016.60 88888.00 2011-06-21 11:02:45.625 172 12659.88 128.75 55016.62 88888.00 2011-06-21 11:02:45.750 172 12659.92 128.75 55016.62 88888.00 2011-06-21 11:02:45.875 172 12659.90 128.75 55016.62 88888.00 2011-06-21 11:02:46.000 172 12659.83 128.72 55016.57 88888.00 2011-06-21 11:02:46.125 172 12659.83 128.70 55016.57 88888.00 2011-06-21 11:02:46.250 172 12659.75 128.57 55016.50 88888.00 2011-06-21 11:02:46.375 172 12659.80 128.62 55016.53 88888.00 2011-06-21 11:02:46.500 172 12659.88 128.70 55016.60 88888.00 2011-06-21 11:02:46.625 172 12659.95 128.75 55016.62 88888.00 2011-06-21 11:02:46.750 172 12659.92 128.75 55016.62 88888.00 2011-06-21 11:02:46.875 172 12659.92 128.75 55016.62 88888.00 2011-06-21 11:02:47.000 172 12659.98 128.72 55016.57 88888.00 2011-06-21 11:02:47.125 172 12659.92 128.70 55016.55 88888.00 2011-06-21 11:02:47.250 172 12659.88 128.70 55016.57 88888.00 2011-06-21 11:02:47.375 172 12659.90 128.75 55016.60 88888.00 2011-06-21 11:02:47.500 172 12659.88 128.75 55016.62 88888.00 2011-06-21 11:02:47.625 172 12659.85 128.78 55016.62 88888.00 2011-06-21 11:02:47.750 172 12659.85 128.75 55016.60 88888.00 2011-06-21 11:02:47.875 172 12659.88 128.72 55016.60 88888.00 2011-06-21 11:02:48.000 172 12659.92 128.72 55016.57 88888.00 2011-06-21 11:02:48.125 172 12659.98 128.72 55016.57 88888.00 2011-06-21 11:02:48.250 172 12659.98 128.72 55016.60 88888.00 2011-06-21 11:02:48.375 172 12659.95 128.75 55016.60 88888.00 2011-06-21 11:02:48.500 172 12659.95 128.75 55016.60 88888.00 2011-06-21 11:02:48.625 172 12659.95 128.72 55016.57 88888.00 2011-06-21 11:02:48.750 172 12659.92 128.70 55016.55 88888.00 2011-06-21 11:02:48.875 172 12659.92 128.72 55016.60 88888.00 2011-06-21 11:02:49.000 172 12659.98 128.78 55016.57 88888.00 2011-06-21 11:02:49.125 172 12660.00 128.80 55016.60 88888.00 2011-06-21 11:02:49.250 172 12659.95 128.72 55016.57 88888.00 2011-06-21 11:02:49.375 172 12659.98 128.72 55016.57 88888.00 2011-06-21 11:02:49.500 172 12659.95 128.75 55016.57 88888.00 2011-06-21 11:02:49.625 172 12659.95 128.78 55016.57 88888.00 2011-06-21 11:02:49.750 172 12659.95 128.72 55016.57 88888.00 2011-06-21 11:02:49.875 172 12659.92 128.72 55016.57 88888.00 2011-06-21 11:02:50.000 172 12659.92 128.72 55016.57 88888.00 2011-06-21 11:02:50.125 172 12659.98 128.72 55016.57 88888.00 2011-06-21 11:02:50.250 172 12660.05 128.72 55016.62 88888.00 2011-06-21 11:02:50.375 172 12660.02 128.75 55016.60 88888.00 2011-06-21 11:02:50.500 172 12659.98 128.75 55016.60 88888.00 2011-06-21 11:02:50.625 172 12659.95 128.78 55016.60 88888.00 2011-06-21 11:02:50.750 172 12659.92 128.75 55016.57 88888.00 2011-06-21 11:02:50.875 172 12659.90 128.72 55016.57 88888.00 2011-06-21 11:02:51.000 172 12659.92 128.75 55016.60 88888.00 2011-06-21 11:02:51.125 172 12659.95 128.78 55016.60 88888.00 2011-06-21 11:02:51.250 172 12660.00 128.72 55016.62 88888.00 2011-06-21 11:02:51.375 172 12660.00 128.72 55016.62 88888.00 2011-06-21 11:02:51.500 172 12660.00 128.72 55016.60 88888.00 2011-06-21 11:02:51.625 172 12660.02 128.78 55016.65 88888.00 2011-06-21 11:02:51.750 172 12660.08 128.80 55016.65 88888.00 2011-06-21 11:02:51.875 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:52.000 172 12659.95 128.78 55016.62 88888.00 2011-06-21 11:02:52.125 172 12660.00 128.78 55016.65 88888.00 2011-06-21 11:02:52.250 172 12660.05 128.78 55016.62 88888.00 2011-06-21 11:02:52.375 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:02:52.500 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:02:52.625 172 12660.08 128.78 55016.62 88888.00 2011-06-21 11:02:52.750 172 12660.08 128.78 55016.60 88888.00 2011-06-21 11:02:52.875 172 12660.08 128.72 55016.60 88888.00 2011-06-21 11:02:53.000 172 12660.08 128.75 55016.60 88888.00 2011-06-21 11:02:53.125 172 12660.08 128.78 55016.62 88888.00 2011-06-21 11:02:53.250 172 12660.05 128.72 55016.60 88888.00 2011-06-21 11:02:53.375 172 12660.10 128.72 55016.60 88888.00 2011-06-21 11:02:53.500 172 12660.10 128.75 55016.57 88888.00 2011-06-21 11:02:53.625 172 12660.08 128.78 55016.65 88888.00 2011-06-21 11:02:53.750 172 12660.02 128.80 55016.62 88888.00 2011-06-21 11:02:53.875 172 12660.00 128.80 55016.60 88888.00 2011-06-21 11:02:54.000 172 12660.00 128.78 55016.57 88888.00 2011-06-21 11:02:54.125 172 12660.00 128.72 55016.57 88888.00 2011-06-21 11:02:54.250 172 12659.98 128.72 55016.60 88888.00 2011-06-21 11:02:54.375 172 12659.98 128.75 55016.62 88888.00 2011-06-21 11:02:54.500 172 12659.95 128.80 55016.62 88888.00 2011-06-21 11:02:54.625 172 12659.92 128.78 55016.65 88888.00 2011-06-21 11:02:54.750 172 12659.95 128.78 55016.65 88888.00 2011-06-21 11:02:54.875 172 12659.95 128.75 55016.65 88888.00 2011-06-21 11:02:55.000 172 12659.95 128.78 55016.62 88888.00 2011-06-21 11:02:55.125 172 12659.95 128.75 55016.62 88888.00 2011-06-21 11:02:55.250 172 12659.92 128.70 55016.60 88888.00 2011-06-21 11:02:55.375 172 12659.92 128.72 55016.60 88888.00 2011-06-21 11:02:55.500 172 12659.95 128.80 55016.60 88888.00 2011-06-21 11:02:55.625 172 12659.98 128.80 55016.62 88888.00 2011-06-21 11:02:55.750 172 12660.00 128.80 55016.65 88888.00 2011-06-21 11:02:55.875 172 12660.05 128.80 55016.62 88888.00 2011-06-21 11:02:56.000 172 12660.00 128.78 55016.60 88888.00 2011-06-21 11:02:56.125 172 12659.95 128.80 55016.62 88888.00 2011-06-21 11:02:56.250 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:56.375 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:02:56.500 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:56.625 172 12660.00 128.75 55016.62 88888.00 2011-06-21 11:02:56.750 172 12660.00 128.80 55016.65 88888.00 2011-06-21 11:02:56.875 172 12660.00 128.80 55016.68 88888.00 2011-06-21 11:02:57.000 172 12660.00 128.78 55016.60 88888.00 2011-06-21 11:02:57.125 172 12659.98 128.72 55016.60 88888.00 2011-06-21 11:02:57.250 172 12660.00 128.70 55016.57 88888.00 2011-06-21 11:02:57.375 172 12660.00 128.72 55016.62 88888.00 2011-06-21 11:02:57.500 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:57.625 172 12659.98 128.75 55016.62 88888.00 2011-06-21 11:02:57.750 172 12660.00 128.75 55016.65 88888.00 2011-06-21 11:02:57.875 172 12660.02 128.78 55016.65 88888.00 2011-06-21 11:02:58.000 172 12660.02 128.75 55016.60 88888.00 2011-06-21 11:02:58.125 172 12660.02 128.72 55016.60 88888.00 2011-06-21 11:02:58.250 172 12660.02 128.75 55016.62 88888.00 2011-06-21 11:02:58.375 172 12660.05 128.78 55016.65 88888.00 2011-06-21 11:02:58.500 172 12660.05 128.78 55016.65 88888.00 2011-06-21 11:02:58.625 172 12660.08 128.78 55016.65 88888.00 2011-06-21 11:02:58.750 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:58.875 172 12659.95 128.78 55016.60 88888.00 2011-06-21 11:02:59.000 172 12659.90 128.72 55016.57 88888.00 2011-06-21 11:02:59.125 172 12659.95 128.72 55016.57 88888.00 2011-06-21 11:02:59.250 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:59.375 172 12660.00 128.78 55016.62 88888.00 2011-06-21 11:02:59.500 172 12659.98 128.75 55016.62 88888.00 2011-06-21 11:02:59.625 172 12659.98 128.80 55016.65 88888.00 2011-06-21 11:02:59.750 172 12659.98 128.80 55016.65 88888.00 2011-06-21 11:02:59.875 172 12659.98 128.75 55016.62 88888.00 2011-06-21 11:03:00.000 172 12660.02 128.75 55016.57 88888.00 2011-06-21 11:03:00.125 172 12660.05 128.78 55016.60 88888.00 2011-06-21 11:03:00.250 172 12660.05 128.78 55016.65 88888.00 2011-06-21 11:03:00.375 172 12660.05 128.80 55016.65 88888.00 2011-06-21 11:03:00.500 172 12660.12 128.80 55016.68 88888.00 2011-06-21 11:03:00.625 172 12660.10 128.80 55016.65 88888.00 2011-06-21 11:03:00.750 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:03:00.875 172 12660.00 128.72 55016.60 88888.00 2011-06-21 11:03:01.000 172 12660.10 128.78 55016.62 88888.00 2011-06-21 11:03:01.125 172 12660.12 128.80 55016.68 88888.00 2011-06-21 11:03:01.250 172 12660.05 128.78 55016.68 88888.00 2011-06-21 11:03:01.375 172 12660.02 128.82 55016.65 88888.00 2011-06-21 11:03:01.500 172 12660.00 128.80 55016.65 88888.00 2011-06-21 11:03:01.625 172 12659.95 128.78 55016.62 88888.00 2011-06-21 11:03:01.750 172 12659.98 128.80 55016.62 88888.00 2011-06-21 11:03:01.875 172 12660.02 128.80 55016.65 88888.00 2011-06-21 11:03:02.000 172 12660.02 128.82 55016.65 88888.00 2011-06-21 11:03:02.125 172 12660.00 128.80 55016.62 88888.00 2011-06-21 11:03:02.250 172 12659.98 128.78 55016.65 88888.00 2011-06-21 11:03:02.375 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:03:02.500 172 12660.02 128.78 55016.60 88888.00 2011-06-21 11:03:02.625 172 12660.02 128.75 55016.60 88888.00 2011-06-21 11:03:02.750 172 12660.05 128.78 55016.62 88888.00 2011-06-21 11:03:02.875 172 12660.05 128.82 55016.68 88888.00 2011-06-21 11:03:03.000 172 12660.02 128.78 55016.65 88888.00 2011-06-21 11:03:03.125 172 12660.00 128.72 55016.65 88888.00 2011-06-21 11:03:03.250 172 12660.08 128.78 55016.68 88888.00 2011-06-21 11:03:03.375 172 12660.05 128.78 55016.68 88888.00 2011-06-21 11:03:03.500 172 12660.00 128.80 55016.68 88888.00 2011-06-21 11:03:03.625 172 12660.08 128.80 55016.68 88888.00 2011-06-21 11:03:03.750 172 12660.15 128.80 55016.68 88888.00 2011-06-21 11:03:03.875 172 12660.15 128.75 55016.65 88888.00 2011-06-21 11:03:04.000 172 12660.12 128.75 55016.65 88888.00 2011-06-21 11:03:04.125 172 12660.10 128.75 55016.68 88888.00 2011-06-21 11:03:04.250 172 12660.05 128.75 55016.65 88888.00 2011-06-21 11:03:04.375 172 12660.05 128.75 55016.65 88888.00 2011-06-21 11:03:04.500 172 12660.05 128.72 55016.68 88888.00 2011-06-21 11:03:04.625 172 12660.00 128.75 55016.70 88888.00 2011-06-21 11:03:04.750 172 12660.00 128.72 55016.68 88888.00 2011-06-21 11:03:04.875 172 12660.02 128.72 55016.65 88888.00 2011-06-21 11:03:05.000 172 12660.15 128.78 55016.65 88888.00 2011-06-21 11:03:05.125 172 12660.15 128.78 55016.68 88888.00 2011-06-21 11:03:05.250 172 12660.05 128.78 55016.68 88888.00 2011-06-21 11:03:05.375 172 12660.00 128.75 55016.68 88888.00 2011-06-21 11:03:05.500 172 12660.00 128.75 55016.68 88888.00 2011-06-21 11:03:05.625 172 12659.98 128.75 55016.65 88888.00 2011-06-21 11:03:05.750 172 12659.95 128.72 55016.65 88888.00 2011-06-21 11:03:05.875 172 12659.92 128.75 55016.68 88888.00 2011-06-21 11:03:06.000 172 12659.92 128.72 55016.62 88888.00 2011-06-21 11:03:06.125 172 12660.00 128.72 55016.62 88888.00 2011-06-21 11:03:06.250 172 12660.02 128.70 55016.65 88888.00 2011-06-21 11:03:06.375 172 12659.98 128.68 55016.65 88888.00 2011-06-21 11:03:06.500 172 12659.98 128.70 55016.68 88888.00 2011-06-21 11:03:06.625 172 12660.02 128.72 55016.70 88888.00 2011-06-21 11:03:06.750 172 12660.00 128.72 55016.68 88888.00 2011-06-21 11:03:06.875 172 12660.02 128.72 55016.65 88888.00 2011-06-21 11:03:07.000 172 12660.08 128.75 55016.68 88888.00 2011-06-21 11:03:07.125 172 12660.10 128.78 55016.65 88888.00 2011-06-21 11:03:07.250 172 12660.00 128.72 55016.65 88888.00 2011-06-21 11:03:07.375 172 12659.98 128.70 55016.68 88888.00 2011-06-21 11:03:07.500 172 12659.92 128.70 55016.68 88888.00 2011-06-21 11:03:07.625 172 12659.98 128.70 55016.70 88888.00 2011-06-21 11:03:07.750 172 12660.02 128.72 55016.70 88888.00 2011-06-21 11:03:07.875 172 12660.00 128.72 55016.68 88888.00 2011-06-21 11:03:08.000 172 12660.08 128.72 55016.65 88888.00 2011-06-21 11:03:08.125 172 12660.15 128.72 55016.68 88888.00 2011-06-21 11:03:08.250 172 12660.12 128.70 55016.65 88888.00 2011-06-21 11:03:08.375 172 12660.08 128.70 55016.62 88888.00 2011-06-21 11:03:08.500 172 12660.05 128.68 55016.68 88888.00 2011-06-21 11:03:08.625 172 12660.08 128.70 55016.68 88888.00 2011-06-21 11:03:08.750 172 12660.12 128.70 55016.70 88888.00 2011-06-21 11:03:08.875 172 12660.10 128.70 55016.68 88888.00 2011-06-21 11:03:09.000 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:09.125 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:09.250 172 12660.05 128.68 55016.70 88888.00 2011-06-21 11:03:09.375 172 12660.05 128.70 55016.65 88888.00 2011-06-21 11:03:09.500 172 12660.10 128.68 55016.65 88888.00 2011-06-21 11:03:09.625 172 12660.10 128.65 55016.68 88888.00 2011-06-21 11:03:09.750 172 12660.08 128.65 55016.68 88888.00 2011-06-21 11:03:09.875 172 12660.05 128.68 55016.70 88888.00 2011-06-21 11:03:10.000 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:10.125 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:10.250 172 12660.05 128.70 55016.70 88888.00 2011-06-21 11:03:10.375 172 12660.08 128.68 55016.68 88888.00 2011-06-21 11:03:10.500 172 12660.05 128.68 55016.68 88888.00 2011-06-21 11:03:10.625 172 12660.02 128.68 55016.68 88888.00 2011-06-21 11:03:10.750 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:10.875 172 12660.08 128.68 55016.70 88888.00 2011-06-21 11:03:11.000 172 12660.08 128.70 55016.68 88888.00 2011-06-21 11:03:11.125 172 12660.05 128.70 55016.70 88888.00 2011-06-21 11:03:11.250 172 12660.05 128.68 55016.68 88888.00 2011-06-21 11:03:11.375 172 12660.05 128.68 55016.65 88888.00 2011-06-21 11:03:11.500 172 12660.00 128.62 55016.65 88888.00 2011-06-21 11:03:11.625 172 12659.95 128.62 55016.65 88888.00 2011-06-21 11:03:11.750 172 12660.00 128.65 55016.62 88888.00 2011-06-21 11:03:11.875 172 12660.05 128.65 55016.65 88888.00 2011-06-21 11:03:12.000 172 12660.02 128.65 55016.62 88888.00 2011-06-21 11:03:12.125 172 12660.02 128.62 55016.62 88888.00 2011-06-21 11:03:12.250 172 12660.05 128.68 55016.68 88888.00 2011-06-21 11:03:12.375 172 12660.10 128.68 55016.68 88888.00 2011-06-21 11:03:12.500 172 12660.08 128.65 55016.68 88888.00 2011-06-21 11:03:12.625 172 12660.05 128.68 55016.65 88888.00 2011-06-21 11:03:12.750 172 12660.12 128.70 55016.68 88888.00 2011-06-21 11:03:12.875 172 12660.17 128.70 55016.68 88888.00 2011-06-21 11:03:13.000 172 12660.17 128.65 55016.65 88888.00 2011-06-21 11:03:13.125 172 12660.12 128.62 55016.62 88888.00 2011-06-21 11:03:13.250 172 12660.08 128.65 55016.68 88888.00 2011-06-21 11:03:13.375 172 12660.08 128.68 55016.65 88888.00 2011-06-21 11:03:13.500 172 12660.08 128.70 55016.70 88888.00 2011-06-21 11:03:13.625 172 12660.10 128.70 55016.70 88888.00 2011-06-21 11:03:13.750 172 12660.10 128.70 55016.70 88888.00 2011-06-21 11:03:13.875 172 12660.05 128.70 55016.70 88888.00 2011-06-21 11:03:14.000 172 12660.05 128.65 55016.68 88888.00 2011-06-21 11:03:14.125 172 12660.05 128.68 55016.68 88888.00 2011-06-21 11:03:14.250 172 12660.00 128.68 55016.70 88888.00 2011-06-21 11:03:14.375 172 12660.00 128.68 55016.70 88888.00 2011-06-21 11:03:14.500 172 12660.02 128.70 55016.70 88888.00 2011-06-21 11:03:14.625 172 12660.02 128.72 55016.72 88888.00 2011-06-21 11:03:14.750 172 12660.02 128.75 55016.72 88888.00 2011-06-21 11:03:14.875 172 12660.05 128.75 55016.70 88888.00 2011-06-21 11:03:15.000 172 12660.05 128.72 55016.70 88888.00 2011-06-21 11:03:15.125 172 12660.02 128.72 55016.70 88888.00 2011-06-21 11:03:15.250 172 12659.98 128.70 55016.70 88888.00 2011-06-21 11:03:15.375 172 12659.98 128.68 55016.68 88888.00 2011-06-21 11:03:15.500 172 12659.95 128.70 55016.70 88888.00 2011-06-21 11:03:15.625 172 12659.92 128.70 55016.70 88888.00 2011-06-21 11:03:15.750 172 12659.92 128.72 55016.72 88888.00 2011-06-21 11:03:15.875 172 12659.95 128.70 55016.70 88888.00 2011-06-21 11:03:16.000 172 12659.95 128.68 55016.70 88888.00 2011-06-21 11:03:16.125 172 12659.98 128.65 55016.70 88888.00 2011-06-21 11:03:16.250 172 12659.95 128.68 55016.70 88888.00 2011-06-21 11:03:16.375 172 12659.98 128.70 55016.72 88888.00 2011-06-21 11:03:16.500 172 12659.95 128.72 55016.75 88888.00 2011-06-21 11:03:16.625 172 12660.00 128.70 55016.72 88888.00 2011-06-21 11:03:16.750 172 12660.02 128.72 55016.72 88888.00 2011-06-21 11:03:16.875 172 12659.98 128.70 55016.72 88888.00 2011-06-21 11:03:17.000 172 12659.92 128.68 55016.68 88888.00 2011-06-21 11:03:17.125 172 12659.92 128.72 55016.68 88888.00 2011-06-21 11:03:17.250 172 12660.00 128.75 55016.68 88888.00 2011-06-21 11:03:17.375 172 12660.08 128.75 55016.65 88888.00 2011-06-21 11:03:17.500 172 12660.08 128.72 55016.68 88888.00 2011-06-21 11:03:17.625 172 12660.12 128.75 55016.70 88888.00 2011-06-21 11:03:17.750 172 12660.10 128.72 55016.70 88888.00 2011-06-21 11:03:17.875 172 12660.05 128.75 55016.68 88888.00 2011-06-21 11:03:18.000 172 12660.02 128.72 55016.65 88888.00 2011-06-21 11:03:18.125 172 12660.02 128.75 55016.70 88888.00 2011-06-21 11:03:18.250 172 12660.02 128.75 55016.72 88888.00 2011-06-21 11:03:18.375 172 12660.08 128.78 55016.70 88888.00 2011-06-21 11:03:18.500 172 12660.08 128.75 55016.68 88888.00 2011-06-21 11:03:18.625 172 12660.02 128.72 55016.70 88888.00 2011-06-21 11:03:18.750 172 12660.00 128.75 55016.72 88888.00 2011-06-21 11:03:18.875 172 12660.00 128.75 55016.70 88888.00 2011-06-21 11:03:19.000 172 12660.00 128.75 55016.70 88888.00 2011-06-21 11:03:19.125 172 12660.02 128.75 55016.72 88888.00 2011-06-21 11:03:19.250 172 12660.02 128.72 55016.72 88888.00 2011-06-21 11:03:19.375 172 12660.00 128.75 55016.70 88888.00 2011-06-21 11:03:19.500 172 12660.00 128.78 55016.75 88888.00 2011-06-21 11:03:19.625 172 12660.00 128.80 55016.75 88888.00 2011-06-21 11:03:19.750 172 12659.95 128.78 55016.75 88888.00 2011-06-21 11:03:19.875 172 12659.95 128.72 55016.72 88888.00 2011-06-21 11:03:20.000 172 12660.02 128.72 55016.70 88888.00 2011-06-21 11:03:20.125 172 12660.00 128.75 55016.72 88888.00 2011-06-21 11:03:20.250 172 12660.02 128.72 55016.72 88888.00 2011-06-21 11:03:20.375 172 12660.02 128.75 55016.72 88888.00 2011-06-21 11:03:20.500 172 12660.02 128.78 55016.72 88888.00 2011-06-21 11:03:20.625 172 12660.00 128.80 55016.72 88888.00 2011-06-21 11:03:20.750 172 12659.98 128.80 55016.72 88888.00 2011-06-21 11:03:20.875 172 12660.02 128.78 55016.75 88888.00 2011-06-21 11:03:21.000 172 12660.05 128.78 55016.75 88888.00 2011-06-21 11:03:21.125 172 12660.00 128.78 55016.75 88888.00 2011-06-21 11:03:21.250 172 12659.95 128.75 55016.75 88888.00 2011-06-21 11:03:21.375 172 12660.05 128.82 55016.78 88888.00 2011-06-21 11:03:21.500 172 12660.12 128.80 55016.78 88888.00 2011-06-21 11:03:21.625 172 12660.08 128.78 55016.75 88888.00 2011-06-21 11:03:21.750 172 12660.08 128.80 55016.75 88888.00 2011-06-21 11:03:21.875 172 12660.05 128.80 55016.78 88888.00 2011-06-21 11:03:22.000 172 12660.05 128.80 55016.75 88888.00 2011-06-21 11:03:22.125 172 12660.02 128.82 55016.78 88888.00 2011-06-21 11:03:22.250 172 12659.95 128.80 55016.78 88888.00 2011-06-21 11:03:22.375 172 12659.98 128.82 55016.78 88888.00 2011-06-21 11:03:22.500 172 12659.95 128.82 55016.78 88888.00 2011-06-21 11:03:22.625 172 12659.98 128.82 55016.78 88888.00 2011-06-21 11:03:22.750 172 12659.95 128.82 55016.78 88888.00 2011-06-21 11:03:22.875 172 12659.98 128.82 55016.75 88888.00 2011-06-21 11:03:23.000 172 12659.98 128.82 55016.78 88888.00 2011-06-21 11:03:23.125 172 12659.98 128.82 55016.78 88888.00 2011-06-21 11:03:23.250 172 12659.95 128.75 55016.75 88888.00 2011-06-21 11:03:23.375 172 12660.02 128.75 55016.72 88888.00 2011-06-21 11:03:23.500 172 12660.05 128.78 55016.75 88888.00 2011-06-21 11:03:23.625 172 12660.00 128.78 55016.75 88888.00 2011-06-21 11:03:23.750 172 12659.98 128.82 55016.80 88888.00 2011-06-21 11:03:23.875 172 12659.98 128.82 55016.78 88888.00 2011-06-21 11:03:24.000 172 12659.95 128.82 55016.75 88888.00 2011-06-21 11:03:24.125 172 12659.98 128.82 55016.80 88888.00 2011-06-21 11:03:24.250 172 12659.95 128.85 55016.78 88888.00 2011-06-21 11:03:24.375 172 12659.92 128.85 55016.75 88888.00 2011-06-21 11:03:24.500 172 12659.88 128.82 55016.78 88888.00 2011-06-21 11:03:24.625 172 12659.95 128.85 55016.78 88888.00 2011-06-21 11:03:24.750 172 12659.98 128.85 55016.80 88888.00 2011-06-21 11:03:24.875 172 12660.00 128.85 55016.80 88888.00 2011-06-21 11:03:25.000 172 12659.95 128.85 55016.75 88888.00 2011-06-21 11:03:25.125 172 12659.95 128.85 55016.78 88888.00 2011-06-21 11:03:25.250 172 12659.98 128.85 55016.78 88888.00 2011-06-21 11:03:25.375 172 12659.95 128.85 55016.80 88888.00 2011-06-21 11:03:25.500 172 12659.90 128.85 55016.80 88888.00 2011-06-21 11:03:25.625 172 12659.92 128.82 55016.80 88888.00 2011-06-21 11:03:25.750 172 12659.95 128.80 55016.78 88888.00 2011-06-21 11:03:25.875 172 12660.00 128.82 55016.78 88888.00 2011-06-21 11:03:26.000 172 12660.02 128.88 55016.80 88888.00 2011-06-21 11:03:26.125 172 12659.98 128.88 55016.78 88888.00 2011-06-21 11:03:26.250 172 12659.88 128.82 55016.78 88888.00 2011-06-21 11:03:26.375 172 12659.90 128.82 55016.78 88888.00 2011-06-21 11:03:26.500 172 12659.95 128.82 55016.78 88888.00 2011-06-21 11:03:26.625 172 12659.88 128.78 55016.78 88888.00 2011-06-21 11:03:26.750 172 12659.88 128.82 55016.78 88888.00 2011-06-21 11:03:26.875 172 12659.88 128.85 55016.78 88888.00 2011-06-21 11:03:27.000 172 12659.88 128.82 55016.78 88888.00 2011-06-21 11:03:27.125 172 12659.90 128.82 55016.78 88888.00 2011-06-21 11:03:27.250 172 12659.92 128.85 55016.82 88888.00 2011-06-21 11:03:27.375 172 12659.92 128.88 55016.80 88888.00 2011-06-21 11:03:27.500 172 12659.90 128.88 55016.80 88888.00 2011-06-21 11:03:27.625 172 12659.90 128.88 55016.82 88888.00 2011-06-21 11:03:27.750 172 12659.92 128.88 55016.82 88888.00 2011-06-21 11:03:27.875 172 12659.95 128.88 55016.78 88888.00 2011-06-21 11:03:28.000 172 12659.90 128.88 55016.78 88888.00 2011-06-21 11:03:28.125 172 12659.83 128.85 55016.78 88888.00 2011-06-21 11:03:28.250 172 12659.88 128.85 55016.80 88888.00 2011-06-21 11:03:28.375 172 12659.92 128.82 55016.78 88888.00 2011-06-21 11:03:28.500 172 12659.98 128.82 55016.75 88888.00 2011-06-21 11:03:28.625 172 12659.98 128.85 55016.80 88888.00 2011-06-21 11:03:28.750 172 12659.92 128.88 55016.80 88888.00 2011-06-21 11:03:28.875 172 12659.95 128.90 55016.82 88888.00 2011-06-21 11:03:29.000 172 12659.90 128.90 55016.80 88888.00 2011-06-21 11:03:29.125 172 12659.90 128.90 55016.80 88888.00 2011-06-21 11:03:29.250 172 12659.88 128.88 55016.80 88888.00 2011-06-21 11:03:29.375 172 12659.90 128.90 55016.78 88888.00 2011-06-21 11:03:29.500 172 12659.92 128.88 55016.78 88888.00 2011-06-21 11:03:29.625 172 12659.95 128.90 55016.78 88888.00 2011-06-21 11:03:29.750 172 12659.90 128.85 55016.78 88888.00 2011-06-21 11:03:29.875 172 12659.85 128.85 55016.80 88888.00 2011-06-21 11:03:30.000 172 12659.88 128.85 55016.78 88888.00 2011-06-21 11:03:30.125 172 12659.85 128.88 55016.80 88888.00 2011-06-21 11:03:30.250 172 12659.83 128.85 55016.80 88888.00 2011-06-21 11:03:30.375 172 12659.92 128.88 55016.78 88888.00 2011-06-21 11:03:30.500 172 12659.90 128.90 55016.80 88888.00 2011-06-21 11:03:30.625 172 12659.83 128.90 55016.80 88888.00 2011-06-21 11:03:30.750 172 12659.88 128.88 55016.78 88888.00 2011-06-21 11:03:30.875 172 12659.88 128.88 55016.78 88888.00 2011-06-21 11:03:31.000 172 12659.85 128.88 55016.80 88888.00 2011-06-21 11:03:31.125 172 12659.85 128.90 55016.80 88888.00 2011-06-21 11:03:31.250 172 12659.85 128.88 55016.80 88888.00 2011-06-21 11:03:31.375 172 12659.85 128.90 55016.82 88888.00 2011-06-21 11:03:31.500 172 12659.85 128.88 55016.82 88888.00 2011-06-21 11:03:31.625 172 12659.85 128.90 55016.82 88888.00 2011-06-21 11:03:31.750 172 12659.83 128.88 55016.85 88888.00 2011-06-21 11:03:31.875 172 12659.85 128.93 55016.82 88888.00 2011-06-21 11:03:32.000 172 12659.83 128.90 55016.80 88888.00 2011-06-21 11:03:32.125 172 12659.80 128.93 55016.82 88888.00 2011-06-21 11:03:32.250 172 12659.83 128.90 55016.82 88888.00 2011-06-21 11:03:32.375 172 12659.83 128.93 55016.82 88888.00 2011-06-21 11:03:32.500 172 12659.85 128.90 55016.80 88888.00 2011-06-21 11:03:32.625 172 12659.88 128.93 55016.82 88888.00 2011-06-21 11:03:32.750 172 12659.92 128.93 55016.82 88888.00 2011-06-21 11:03:32.875 172 12659.98 128.90 55016.82 88888.00 2011-06-21 11:03:33.000 172 12659.90 128.90 55016.80 88888.00 2011-06-21 11:03:33.125 172 12659.77 128.90 55016.80 88888.00 2011-06-21 11:03:33.250 172 12659.80 128.95 55016.82 88888.00 2011-06-21 11:03:33.375 172 12659.83 128.95 55016.82 88888.00 2011-06-21 11:03:33.500 172 12659.83 128.93 55016.82 88888.00 2011-06-21 11:03:33.625 172 12659.88 128.95 55016.85 88888.00 2011-06-21 11:03:33.750 172 12659.85 128.95 55016.88 88888.00 2011-06-21 11:03:33.875 172 12659.83 128.93 55016.82 88888.00 2011-06-21 11:03:34.000 172 12659.73 128.90 55016.80 88888.00 2011-06-21 11:03:34.125 172 12659.70 128.93 55016.80 88888.00 2011-06-21 11:03:34.250 172 12659.70 128.95 55016.85 88888.00 2011-06-21 11:03:34.375 172 12659.80 128.93 55016.82 88888.00 2011-06-21 11:03:34.500 172 12659.77 128.90 55016.82 88888.00 2011-06-21 11:03:34.625 172 12659.70 128.90 55016.80 88888.00 2011-06-21 11:03:34.750 172 12659.70 128.90 55016.82 88888.00 2011-06-21 11:03:34.875 172 12659.75 128.88 55016.82 88888.00 2011-06-21 11:03:35.000 172 12659.80 128.90 55016.82 88888.00 2011-06-21 11:03:35.125 172 12659.85 128.93 55016.82 88888.00 2011-06-21 11:03:35.250 172 12659.85 128.90 55016.82 88888.00 2011-06-21 11:03:35.375 172 12659.85 128.95 55016.85 88888.00 2011-06-21 11:03:35.500 172 12659.83 128.97 55016.85 88888.00 2011-06-21 11:03:35.625 172 12659.77 128.95 55016.82 88888.00 2011-06-21 11:03:35.750 172 12659.73 128.93 55016.82 88888.00 2011-06-21 11:03:35.875 172 12659.80 128.93 55016.82 88888.00 2011-06-21 11:03:36.000 172 12659.83 128.95 55016.80 88888.00 2011-06-21 11:03:36.125 172 12659.88 129.00 55016.82 88888.00 2011-06-21 11:03:36.250 172 12659.88 129.00 55016.82 88888.00 2011-06-21 11:03:36.375 172 12659.85 128.97 55016.82 88888.00 2011-06-21 11:03:36.500 172 12659.88 128.95 55016.80 88888.00 2011-06-21 11:03:36.625 172 12659.90 128.95 55016.82 88888.00 2011-06-21 11:03:36.750 172 12659.95 128.97 55016.82 88888.00 2011-06-21 11:03:36.875 172 12659.90 129.00 55016.82 88888.00 2011-06-21 11:03:37.000 172 12659.83 129.00 55016.85 88888.00 2011-06-21 11:03:37.125 172 12659.80 128.97 55016.85 88888.00 2011-06-21 11:03:37.250 172 12659.80 128.97 55016.85 88888.00 2011-06-21 11:03:37.375 172 12659.85 129.03 55016.85 88888.00 2011-06-21 11:03:37.500 172 12659.80 129.00 55016.82 88888.00 2011-06-21 11:03:37.625 172 12659.80 128.95 55016.82 88888.00 2011-06-21 11:03:37.750 172 12659.83 128.97 55016.85 88888.00 2011-06-21 11:03:37.875 172 12659.85 129.00 55016.82 88888.00 2011-06-21 11:03:38.000 172 12659.85 129.03 55016.88 88888.00 2011-06-21 11:03:38.125 172 12659.83 128.97 55016.82 88888.00 2011-06-21 11:03:38.250 172 12659.80 128.97 55016.82 88888.00 2011-06-21 11:03:38.375 172 12659.88 129.00 55016.80 88888.00 2011-06-21 11:03:38.500 172 12659.88 129.00 55016.80 88888.00 2011-06-21 11:03:38.625 172 12659.83 128.97 55016.80 88888.00 2011-06-21 11:03:38.750 172 12659.80 128.97 55016.80 88888.00 2011-06-21 11:03:38.875 172 12659.75 128.93 55016.80 88888.00 2011-06-21 11:03:39.000 172 12659.75 128.97 55016.80 88888.00 2011-06-21 11:03:39.125 172 12659.75 128.95 55016.85 88888.00 2011-06-21 11:03:39.250 172 12659.73 128.95 55016.88 88888.00 2011-06-21 11:03:39.375 172 12659.73 128.97 55016.85 88888.00 2011-06-21 11:03:39.500 172 12659.73 128.97 55016.85 88888.00 2011-06-21 11:03:39.625 172 12659.70 128.97 55016.88 88888.00 2011-06-21 11:03:39.750 172 12659.70 128.95 55016.85 88888.00 2011-06-21 11:03:39.875 172 12659.75 128.97 55016.82 88888.00 2011-06-21 11:03:40.000 172 12659.75 128.93 55016.80 88888.00 2011-06-21 11:03:40.125 172 12659.77 128.95 55016.82 88888.00 2011-06-21 11:03:40.250 172 12659.83 129.03 55016.85 88888.00 2011-06-21 11:03:40.375 172 12659.90 129.05 55016.85 88888.00 2011-06-21 11:03:40.500 172 12659.90 129.03 55016.85 88888.00 2011-06-21 11:03:40.625 172 12659.88 129.00 55016.88 88888.00 2011-06-21 11:03:40.750 172 12659.80 129.00 55016.88 88888.00 2011-06-21 11:03:40.875 172 12659.85 129.03 55016.88 88888.00 2011-06-21 11:03:41.000 172 12659.88 128.97 55016.85 88888.00 2011-06-21 11:03:41.125 172 12659.80 128.97 55016.82 88888.00 2011-06-21 11:03:41.250 172 12659.77 128.95 55016.82 88888.00 2011-06-21 11:03:41.375 172 12659.88 129.00 55016.82 88888.00 2011-06-21 11:03:41.500 172 12659.90 129.03 55016.85 88888.00 2011-06-21 11:03:41.625 172 12659.83 129.03 55016.85 88888.00 2011-06-21 11:03:41.750 172 12659.80 128.95 55016.82 88888.00 2011-06-21 11:03:41.875 172 12659.80 128.97 55016.82 88888.00 2011-06-21 11:03:42.000 172 12659.77 129.00 55016.82 88888.00 2011-06-21 11:03:42.125 172 12659.77 128.97 55016.85 88888.00 2011-06-21 11:03:42.250 172 12659.80 128.97 55016.88 88888.00 2011-06-21 11:03:42.375 172 12659.80 129.00 55016.85 88888.00 2011-06-21 11:03:42.500 172 12659.77 128.97 55016.85 88888.00 2011-06-21 11:03:42.625 172 12659.80 129.00 55016.88 88888.00 2011-06-21 11:03:42.750 172 12659.83 128.97 55016.85 88888.00 2011-06-21 11:03:42.875 172 12659.80 129.00 55016.85 88888.00 2011-06-21 11:03:43.000 172 12659.80 129.03 55016.85 88888.00 2011-06-21 11:03:43.125 172 12659.77 129.03 55016.85 88888.00 2011-06-21 11:03:43.250 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:43.375 172 12659.80 129.03 55016.88 88888.00 2011-06-21 11:03:43.500 172 12659.80 129.03 55016.88 88888.00 2011-06-21 11:03:43.625 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:43.750 172 12659.77 129.00 55016.85 88888.00 2011-06-21 11:03:43.875 172 12659.80 128.97 55016.85 88888.00 2011-06-21 11:03:44.000 172 12659.83 128.97 55016.82 88888.00 2011-06-21 11:03:44.125 172 12659.85 129.00 55016.85 88888.00 2011-06-21 11:03:44.250 172 12659.83 129.00 55016.88 88888.00 2011-06-21 11:03:44.375 172 12659.85 129.00 55016.90 88888.00 2011-06-21 11:03:44.500 172 12659.85 129.00 55016.85 88888.00 2011-06-21 11:03:44.625 172 12659.83 129.00 55016.85 88888.00 2011-06-21 11:03:44.750 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:44.875 172 12659.77 129.00 55016.90 88888.00 2011-06-21 11:03:45.000 172 12659.77 128.97 55016.88 88888.00 2011-06-21 11:03:45.125 172 12659.77 128.93 55016.85 88888.00 2011-06-21 11:03:45.250 172 12659.75 128.95 55016.85 88888.00 2011-06-21 11:03:45.375 172 12659.80 128.97 55016.90 88888.00 2011-06-21 11:03:45.500 172 12659.77 128.97 55016.88 88888.00 2011-06-21 11:03:45.625 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:45.750 172 12659.80 129.05 55016.90 88888.00 2011-06-21 11:03:45.875 172 12659.85 129.05 55016.93 88888.00 2011-06-21 11:03:46.000 172 12659.90 129.03 55016.90 88888.00 2011-06-21 11:03:46.125 172 12659.90 129.03 55016.90 88888.00 2011-06-21 11:03:46.250 172 12659.83 129.03 55016.90 88888.00 2011-06-21 11:03:46.375 172 12659.80 129.00 55016.90 88888.00 2011-06-21 11:03:46.500 172 12659.80 129.03 55016.88 88888.00 2011-06-21 11:03:46.625 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:46.750 172 12659.88 129.00 55016.90 88888.00 2011-06-21 11:03:46.875 172 12659.88 129.03 55016.90 88888.00 2011-06-21 11:03:47.000 172 12659.88 129.00 55016.88 88888.00 2011-06-21 11:03:47.125 172 12659.83 128.95 55016.88 88888.00 2011-06-21 11:03:47.250 172 12659.80 128.97 55016.88 88888.00 2011-06-21 11:03:47.375 172 12659.80 129.00 55016.88 88888.00 2011-06-21 11:03:47.500 172 12659.80 128.95 55016.85 88888.00 2011-06-21 11:03:47.625 172 12659.85 128.97 55016.85 88888.00 2011-06-21 11:03:47.750 172 12659.88 129.00 55016.88 88888.00 2011-06-21 11:03:47.875 172 12659.85 129.03 55016.90 88888.00 2011-06-21 11:03:48.000 172 12659.85 129.03 55016.90 88888.00 2011-06-21 11:03:48.125 172 12659.80 128.97 55016.88 88888.00 2011-06-21 11:03:48.250 172 12659.77 128.93 55016.90 88888.00 2011-06-21 11:03:48.375 172 12659.77 128.97 55016.88 88888.00 2011-06-21 11:03:48.500 172 12659.80 128.97 55016.85 88888.00 2011-06-21 11:03:48.625 172 12659.77 128.95 55016.85 88888.00 2011-06-21 11:03:48.750 172 12659.67 128.95 55016.85 88888.00 2011-06-21 11:03:48.875 172 12659.67 128.93 55016.88 88888.00 2011-06-21 11:03:49.000 172 12659.67 128.95 55016.85 88888.00 2011-06-21 11:03:49.125 172 12659.70 128.95 55016.85 88888.00 2011-06-21 11:03:49.250 172 12659.73 128.95 55016.82 88888.00 2011-06-21 11:03:49.375 172 12659.75 128.97 55016.85 88888.00 2011-06-21 11:03:49.500 172 12659.73 129.00 55016.85 88888.00 2011-06-21 11:03:49.625 172 12659.70 129.00 55016.88 88888.00 2011-06-21 11:03:49.750 172 12659.73 128.97 55016.90 88888.00 2011-06-21 11:03:49.875 172 12659.77 129.00 55016.88 88888.00 2011-06-21 11:03:50.000 172 12659.75 128.97 55016.88 88888.00 2011-06-21 11:03:50.125 172 12659.75 128.97 55016.85 88888.00 2011-06-21 11:03:50.250 172 12659.75 128.93 55016.88 88888.00 2011-06-21 11:03:50.375 172 12659.77 128.93 55016.88 88888.00 2011-06-21 11:03:50.500 172 12659.75 128.95 55016.85 88888.00 2011-06-21 11:03:50.625 172 12659.73 128.93 55016.88 88888.00 2011-06-21 11:03:50.750 172 12659.73 128.95 55016.85 88888.00 2011-06-21 11:03:50.875 172 12659.75 128.95 55016.85 88888.00 2011-06-21 11:03:51.000 172 12659.73 128.93 55016.82 88888.00 2011-06-21 11:03:51.125 172 12659.70 128.90 55016.82 88888.00 2011-06-21 11:03:51.250 172 12659.77 128.95 55016.88 88888.00 2011-06-21 11:03:51.375 172 12659.83 128.95 55016.85 88888.00 2011-06-21 11:03:51.500 172 12659.80 128.95 55016.85 88888.00 2011-06-21 11:03:51.625 172 12659.85 128.93 55016.85 88888.00 2011-06-21 11:03:51.750 172 12659.88 128.93 55016.88 88888.00 2011-06-21 11:03:51.875 172 12659.88 128.93 55016.88 88888.00 2011-06-21 11:03:52.000 172 12659.83 128.88 55016.85 88888.00 2011-06-21 11:03:52.125 172 12659.83 128.90 55016.90 88888.00 2011-06-21 11:03:52.250 172 12659.83 128.95 55016.90 88888.00 2011-06-21 11:03:52.375 172 12659.83 128.97 55016.93 88888.00 2011-06-21 11:03:52.500 172 12659.83 128.93 55016.90 88888.00 2011-06-21 11:03:52.625 172 12659.85 128.95 55016.88 88888.00 2011-06-21 11:03:52.750 172 12659.80 128.95 55016.90 88888.00 2011-06-21 11:03:52.875 172 12659.75 128.95 55016.90 88888.00 2011-06-21 11:03:53.000 172 12659.73 128.95 55016.85 88888.00 2011-06-21 11:03:53.125 172 12659.77 128.97 55016.88 88888.00 2011-06-21 11:03:53.250 172 12659.73 128.95 55016.90 88888.00 2011-06-21 11:03:53.375 172 12659.75 129.00 55016.90 88888.00 2011-06-21 11:03:53.500 172 12659.73 128.97 55016.90 88888.00 2011-06-21 11:03:53.625 172 12659.75 128.93 55016.88 88888.00 2011-06-21 11:03:53.750 172 12659.75 128.93 55016.88 88888.00 2011-06-21 11:03:53.875 172 12659.62 128.90 55016.88 88888.00 2011-06-21 11:03:54.000 172 12659.65 128.95 55016.90 88888.00 2011-06-21 11:03:54.125 172 12659.73 128.95 55016.90 88888.00 2011-06-21 11:03:54.250 172 12659.75 128.97 55016.88 88888.00 2011-06-21 11:03:54.375 172 12659.77 128.97 55016.88 88888.00 2011-06-21 11:03:54.500 172 12659.80 128.95 55016.88 88888.00 2011-06-21 11:03:54.625 172 12659.88 128.95 55016.88 88888.00 2011-06-21 11:03:54.750 172 12659.92 129.00 55016.88 88888.00 2011-06-21 11:03:54.875 172 12659.85 128.97 55016.88 88888.00 2011-06-21 11:03:55.000 172 12659.80 128.95 55016.88 88888.00 2011-06-21 11:03:55.125 172 12659.77 128.95 55016.88 88888.00 2011-06-21 11:03:55.250 172 12659.80 128.93 55016.88 88888.00 2011-06-21 11:03:55.375 172 12659.83 128.90 55016.82 88888.00 2011-06-21 11:03:55.500 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:03:55.625 172 12659.83 128.93 55016.88 88888.00 2011-06-21 11:03:55.750 172 12659.88 128.93 55016.88 88888.00 2011-06-21 11:03:55.875 172 12659.88 128.95 55016.88 88888.00 2011-06-21 11:03:56.000 172 12659.80 128.93 55016.88 88888.00 2011-06-21 11:03:56.125 172 12659.75 128.90 55016.88 88888.00 2011-06-21 11:03:56.250 172 12659.80 128.90 55016.88 88888.00 2011-06-21 11:03:56.375 172 12659.92 128.93 55016.90 88888.00 2011-06-21 11:03:56.500 172 12659.90 128.95 55016.88 88888.00 2011-06-21 11:03:56.625 172 12659.90 128.93 55016.88 88888.00 2011-06-21 11:03:56.750 172 12659.88 128.93 55016.85 88888.00 2011-06-21 11:03:56.875 172 12659.90 128.93 55016.85 88888.00 2011-06-21 11:03:57.000 172 12659.90 128.90 55016.85 88888.00 2011-06-21 11:03:57.125 172 12659.92 128.90 55016.88 88888.00 2011-06-21 11:03:57.250 172 12659.90 128.93 55016.93 88888.00 2011-06-21 11:03:57.375 172 12659.88 129.00 55016.93 88888.00 2011-06-21 11:03:57.500 172 12659.85 128.90 55016.90 88888.00 2011-06-21 11:03:57.625 172 12659.88 128.88 55016.90 88888.00 2011-06-21 11:03:57.750 172 12659.92 128.88 55016.88 88888.00 2011-06-21 11:03:57.875 172 12659.95 128.88 55016.88 88888.00 2011-06-21 11:03:58.000 172 12659.92 128.95 55016.88 88888.00 2011-06-21 11:03:58.125 172 12659.90 128.97 55016.88 88888.00 2011-06-21 11:03:58.250 172 12659.85 128.93 55016.90 88888.00 2011-06-21 11:03:58.375 172 12659.88 128.93 55016.88 88888.00 2011-06-21 11:03:58.500 172 12659.85 128.90 55016.90 88888.00 2011-06-21 11:03:58.625 172 12659.77 128.93 55016.85 88888.00 2011-06-21 11:03:58.750 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:03:58.875 172 12659.88 128.88 55016.85 88888.00 2011-06-21 11:03:59.000 172 12659.90 128.90 55016.82 88888.00 2011-06-21 11:03:59.125 172 12659.85 128.90 55016.82 88888.00 2011-06-21 11:03:59.250 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:03:59.375 172 12659.85 128.93 55016.88 88888.00 2011-06-21 11:03:59.500 172 12659.88 128.95 55016.85 88888.00 2011-06-21 11:03:59.625 172 12659.88 128.93 55016.85 88888.00 2011-06-21 11:03:59.750 172 12659.85 128.88 55016.82 88888.00 2011-06-21 11:03:59.875 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:04:00.000 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:04:00.125 172 12659.83 128.88 55016.82 88888.00 2011-06-21 11:04:00.250 172 12659.83 128.90 55016.85 88888.00 2011-06-21 11:04:00.375 172 12659.85 128.95 55016.88 88888.00 2011-06-21 11:04:00.500 172 12659.88 128.93 55016.90 88888.00 2011-06-21 11:04:00.625 172 12659.85 128.90 55016.85 88888.00 2011-06-21 11:04:00.750 172 12659.77 128.85 55016.85 88888.00 2011-06-21 11:04:00.875 172 12659.77 128.82 55016.85 88888.00 2011-06-21 11:04:01.000 172 12659.88 128.85 55016.85 88888.00 2011-06-21 11:04:01.125 172 12659.90 128.88 55016.85 88888.00 2011-06-21 11:04:01.250 172 12659.92 128.88 55016.85 88888.00 2011-06-21 11:04:01.375 172 12659.95 128.90 55016.88 88888.00 2011-06-21 11:04:01.500 172 12659.95 128.93 55016.88 88888.00 2011-06-21 11:04:01.625 172 12659.92 128.90 55016.88 88888.00 2011-06-21 11:04:01.750 172 12659.92 128.88 55016.82 88888.00 2011-06-21 11:04:01.875 172 12659.98 128.88 55016.82 88888.00 2011-06-21 11:04:02.000 172 12659.98 128.88 55016.82 88888.00 2011-06-21 11:04:02.125 172 12659.92 128.85 55016.82 88888.00 2011-06-21 11:04:02.250 172 12659.83 128.88 55016.85 88888.00 2011-06-21 11:04:02.375 172 12659.83 128.88 55016.90 88888.00 2011-06-21 11:04:02.500 172 12659.83 128.93 55016.90 88888.00 2011-06-21 11:04:02.625 172 12659.85 128.88 55016.85 88888.00 2011-06-21 11:04:02.750 172 12659.83 128.90 55016.88 88888.00 2011-06-21 11:04:02.875 172 12659.77 128.88 55016.88 88888.00 2011-06-21 11:04:03.000 172 12659.77 128.85 55016.85 88888.00 2011-06-21 11:04:03.125 172 12659.83 128.88 55016.88 88888.00 2011-06-21 11:04:03.250 172 12659.83 128.88 55016.90 88888.00 2011-06-21 11:04:03.375 172 12659.85 128.93 55016.88 88888.00 2011-06-21 11:04:03.500 172 12659.83 128.90 55016.90 88888.00 2011-06-21 11:04:03.625 172 12659.80 128.90 55016.90 88888.00 2011-06-21 11:04:03.750 172 12659.83 128.88 55016.88 88888.00 2011-06-21 11:04:03.875 172 12659.88 128.88 55016.90 88888.00 2011-06-21 11:04:04.000 172 12659.92 128.88 55016.88 88888.00 2011-06-21 11:04:04.125 172 12659.88 128.93 55016.93 88888.00 2011-06-21 11:04:04.250 172 12659.83 128.90 55016.90 88888.00 2011-06-21 11:04:04.375 172 12659.80 128.88 55016.88 88888.00 2011-06-21 11:04:04.500 172 12659.77 128.82 55016.85 88888.00 2011-06-21 11:04:04.625 172 12659.77 128.85 55016.88 88888.00 2011-06-21 11:04:04.750 172 12659.80 128.85 55016.90 88888.00 2011-06-21 11:04:04.875 172 12659.80 128.85 55016.88 88888.00 2011-06-21 11:04:05.000 172 12659.83 128.82 55016.85 88888.00 2011-06-21 11:04:05.125 172 12659.92 128.88 55016.90 88888.00 2011-06-21 11:04:05.250 172 12659.88 128.88 55016.88 88888.00 2011-06-21 11:04:05.375 172 12659.83 128.88 55016.90 88888.00 2011-06-21 11:04:05.500 172 12659.83 128.90 55016.90 88888.00 2011-06-21 11:04:05.625 172 12659.85 128.90 55016.90 88888.00 2011-06-21 11:04:05.750 172 12659.83 128.90 55016.90 88888.00 2011-06-21 11:04:05.875 172 12659.77 128.85 55016.88 88888.00 2011-06-21 11:04:06.000 172 12659.80 128.88 55016.88 88888.00 2011-06-21 11:04:06.125 172 12659.85 128.88 55016.88 88888.00 2011-06-21 11:04:06.250 172 12659.83 128.90 55016.93 88888.00 2011-06-21 11:04:06.375 172 12659.83 128.95 55016.93 88888.00 2011-06-21 11:04:06.500 172 12659.88 128.93 55016.93 88888.00 2011-06-21 11:04:06.625 172 12659.92 128.90 55016.88 88888.00 2011-06-21 11:04:06.750 172 12659.90 128.85 55016.88 88888.00 2011-06-21 11:04:06.875 172 12659.85 128.85 55016.85 88888.00 2011-06-21 11:04:07.000 172 12659.90 128.88 55016.82 88888.00 2011-06-21 11:04:07.125 172 12659.92 128.90 55016.90 88888.00 2011-06-21 11:04:07.250 172 12659.92 128.85 55016.90 88888.00 2011-06-21 11:04:07.375 172 12659.95 128.82 55016.88 88888.00 2011-06-21 11:04:07.500 172 12660.00 128.85 55016.85 88888.00 2011-06-21 11:04:07.625 172 12659.98 128.88 55016.88 88888.00 2011-06-21 11:04:07.750 172 12659.95 128.90 55016.88 88888.00 2011-06-21 11:04:07.875 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:08.000 172 12659.90 128.85 55016.85 88888.00 2011-06-21 11:04:08.125 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:08.250 172 12659.92 128.88 55016.88 88888.00 2011-06-21 11:04:08.375 172 12659.95 128.90 55016.88 88888.00 2011-06-21 11:04:08.500 172 12659.90 128.88 55016.85 88888.00 2011-06-21 11:04:08.625 172 12659.85 128.80 55016.85 88888.00 2011-06-21 11:04:08.750 172 12659.85 128.82 55016.90 88888.00 2011-06-21 11:04:08.875 172 12659.90 128.90 55016.93 88888.00 2011-06-21 11:04:09.000 172 12659.90 128.88 55016.90 88888.00 2011-06-21 11:04:09.125 172 12659.90 128.85 55016.88 88888.00 2011-06-21 11:04:09.250 172 12659.98 128.85 55016.90 88888.00 2011-06-21 11:04:09.375 172 12659.92 128.85 55016.90 88888.00 2011-06-21 11:04:09.500 172 12659.88 128.85 55016.88 88888.00 2011-06-21 11:04:09.625 172 12659.92 128.90 55016.90 88888.00 2011-06-21 11:04:09.750 172 12659.98 128.90 55016.88 88888.00 2011-06-21 11:04:09.875 172 12659.92 128.85 55016.85 88888.00 2011-06-21 11:04:10.000 172 12659.88 128.85 55016.85 88888.00 2011-06-21 11:04:10.125 172 12659.90 128.85 55016.90 88888.00 2011-06-21 11:04:10.250 172 12659.98 128.90 55016.95 88888.00 2011-06-21 11:04:10.375 172 12659.98 128.88 55016.95 88888.00 2011-06-21 11:04:10.500 172 12659.90 128.82 55016.88 88888.00 2011-06-21 11:04:10.625 172 12659.85 128.80 55016.88 88888.00 2011-06-21 11:04:10.750 172 12659.90 128.82 55016.90 88888.00 2011-06-21 11:04:10.875 172 12659.95 128.88 55016.90 88888.00 2011-06-21 11:04:11.000 172 12659.98 128.88 55016.88 88888.00 2011-06-21 11:04:11.125 172 12659.92 128.88 55016.88 88888.00 2011-06-21 11:04:11.250 172 12659.90 128.85 55016.88 88888.00 2011-06-21 11:04:11.375 172 12659.95 128.88 55016.90 88888.00 2011-06-21 11:04:11.500 172 12659.95 128.88 55016.85 88888.00 2011-06-21 11:04:11.625 172 12660.00 128.90 55016.88 88888.00 2011-06-21 11:04:11.750 172 12660.02 128.90 55016.90 88888.00 2011-06-21 11:04:11.875 172 12659.98 128.85 55016.90 88888.00 2011-06-21 11:04:12.000 172 12659.95 128.85 55016.88 88888.00 2011-06-21 11:04:12.125 172 12659.92 128.88 55016.88 88888.00 2011-06-21 11:04:12.250 172 12659.90 128.88 55016.90 88888.00 2011-06-21 11:04:12.375 172 12659.92 128.90 55016.90 88888.00 2011-06-21 11:04:12.500 172 12659.90 128.88 55016.90 88888.00 2011-06-21 11:04:12.625 172 12659.92 128.90 55016.85 88888.00 2011-06-21 11:04:12.750 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:12.875 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:13.000 172 12659.92 128.88 55016.85 88888.00 2011-06-21 11:04:13.125 172 12659.98 128.93 55016.88 88888.00 2011-06-21 11:04:13.250 172 12659.95 128.88 55016.88 88888.00 2011-06-21 11:04:13.375 172 12659.92 128.88 55016.85 88888.00 2011-06-21 11:04:13.500 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:13.625 172 12659.90 128.90 55016.88 88888.00 2011-06-21 11:04:13.750 172 12659.90 128.93 55016.88 88888.00 2011-06-21 11:04:13.875 172 12659.88 128.88 55016.88 88888.00 2011-06-21 11:04:14.000 172 12659.90 128.88 55016.88 88888.00 2011-06-21 11:04:14.125 172 12659.90 128.88 55016.85 88888.00 2011-06-21 11:04:14.250 172 12659.92 128.90 55016.90 88888.00 2011-06-21 11:04:14.375 172 12659.98 128.93 55016.93 88888.00 2011-06-21 11:04:14.500 172 12660.02 128.93 55016.90 88888.00 2011-06-21 11:04:14.625 172 12659.98 128.93 55016.93 88888.00 2011-06-21 11:04:14.750 172 12659.95 128.95 55016.93 88888.00 2011-06-21 11:04:14.875 172 12659.92 128.95 55016.90 88888.00 2011-06-21 11:04:15.000 172 12659.90 128.95 55016.88 88888.00 2011-06-21 11:04:15.125 172 12659.92 128.93 55016.93 88888.00 2011-06-21 11:04:15.250 172 12659.98 128.95 55016.90 88888.00 2011-06-21 11:04:15.375 172 12659.98 128.93 55016.90 88888.00 2011-06-21 11:04:15.500 172 12659.92 128.95 55016.93 88888.00 2011-06-21 11:04:15.625 172 12659.95 128.97 55016.93 88888.00 2011-06-21 11:04:15.750 172 12659.98 128.95 55016.95 88888.00 2011-06-21 11:04:15.875 172 12659.95 128.95 55016.93 88888.00 2011-06-21 11:04:16.000 172 12659.90 128.97 55016.93 88888.00 2011-06-21 11:04:16.125 172 12659.90 128.95 55016.95 88888.00 2011-06-21 11:04:16.250 172 12659.92 128.93 55016.95 88888.00 2011-06-21 11:04:16.375 172 12659.98 129.00 55016.97 88888.00 2011-06-21 11:04:16.500 172 12659.98 129.00 55016.97 88888.00 2011-06-21 11:04:16.625 172 12659.98 129.00 55016.95 88888.00 2011-06-21 11:04:16.750 172 12659.98 129.03 55016.97 88888.00 2011-06-21 11:04:16.875 172 12659.95 129.00 55016.97 88888.00 2011-06-21 11:04:17.000 172 12659.92 129.00 55016.97 88888.00 2011-06-21 11:04:17.125 172 12659.83 129.00 55016.97 88888.00 2011-06-21 11:04:17.250 172 12659.75 128.95 55016.97 88888.00 2011-06-21 11:04:17.375 172 12659.73 128.95 55016.93 88888.00 2011-06-21 11:04:17.500 172 12659.75 128.95 55016.95 88888.00 2011-06-21 11:04:17.625 172 12659.77 128.95 55016.95 88888.00 2011-06-21 11:04:17.750 172 12659.75 128.95 55016.95 88888.00 2011-06-21 11:04:17.875 172 12659.80 128.97 55016.95 88888.00 2011-06-21 11:04:18.000 172 12659.90 129.03 55016.95 88888.00 2011-06-21 11:04:18.125 172 12659.92 129.03 55016.97 88888.00 2011-06-21 11:04:18.250 172 12659.88 128.97 55016.97 88888.00 2011-06-21 11:04:18.375 172 12659.85 128.97 55016.97 88888.00 2011-06-21 11:04:18.500 172 12659.85 128.95 55016.93 88888.00 2011-06-21 11:04:18.625 172 12659.88 129.00 55016.95 88888.00 2011-06-21 11:04:18.750 172 12659.85 129.00 55016.93 88888.00 2011-06-21 11:04:18.875 172 12659.83 129.00 55016.93 88888.00 2011-06-21 11:04:19.000 172 12659.80 128.97 55016.93 88888.00 2011-06-21 11:04:19.125 172 12659.85 129.00 55016.95 88888.00 2011-06-21 11:04:19.250 172 12659.88 129.00 55016.93 88888.00 2011-06-21 11:04:19.375 172 12659.85 129.00 55016.93 88888.00 2011-06-21 11:04:19.500 172 12659.80 129.03 55016.93 88888.00 2011-06-21 11:04:19.625 172 12659.80 129.00 55016.93 88888.00 2011-06-21 11:04:19.750 172 12659.88 129.03 55016.93 88888.00 2011-06-21 11:04:19.875 172 12659.88 129.03 55016.93 88888.00 2011-06-21 11:04:20.000 172 12659.85 129.03 55016.93 88888.00 2011-06-21 11:04:20.125 172 12659.85 129.05 55016.93 88888.00 2011-06-21 11:04:20.250 172 12659.83 129.00 55016.93 88888.00 2011-06-21 11:04:20.375 172 12659.77 129.00 55016.90 88888.00 2011-06-21 11:04:20.500 172 12659.85 129.05 55016.90 88888.00 2011-06-21 11:04:20.625 172 12659.92 129.07 55016.97 88888.00 2011-06-21 11:04:20.750 172 12659.88 129.07 55016.95 88888.00 2011-06-21 11:04:20.875 172 12659.80 129.00 55016.95 88888.00 2011-06-21 11:04:21.000 172 12659.80 129.00 55016.93 88888.00 2011-06-21 11:04:21.125 172 12659.83 129.03 55016.97 88888.00 2011-06-21 11:04:21.250 172 12659.73 129.03 55016.95 88888.00 2011-06-21 11:04:21.375 172 12659.73 129.03 55016.93 88888.00 2011-06-21 11:04:21.500 172 12659.77 129.03 55016.93 88888.00 2011-06-21 11:04:21.625 172 12659.80 129.03 55016.93 88888.00 2011-06-21 11:04:21.750 172 12659.75 129.00 55016.95 88888.00 2011-06-21 11:04:21.875 172 12659.80 129.00 55016.95 88888.00 2011-06-21 11:04:22.000 172 12659.85 129.05 55016.95 88888.00 2011-06-21 11:04:22.125 172 12659.80 129.03 55016.90 88888.00 2011-06-21 11:04:22.250 172 12659.75 129.00 55016.95 88888.00 2011-06-21 11:04:22.375 172 12659.80 129.07 55016.97 88888.00 2011-06-21 11:04:22.500 172 12659.77 129.03 55016.97 88888.00 2011-06-21 11:04:22.625 172 12659.67 129.03 55016.95 88888.00 2011-06-21 11:04:22.750 172 12659.70 129.05 55016.97 88888.00 2011-06-21 11:04:22.875 172 12659.75 129.07 55016.97 88888.00 2011-06-21 11:04:23.000 172 12659.77 129.03 55016.93 88888.00 2011-06-21 11:04:23.125 172 12659.83 129.05 55016.95 88888.00 2011-06-21 11:04:23.250 172 12659.83 129.05 55016.97 88888.00 2011-06-21 11:04:23.375 172 12659.85 129.10 55016.97 88888.00 2011-06-21 11:04:23.500 172 12659.80 129.07 55016.95 88888.00 2011-06-21 11:04:23.625 172 12659.80 129.05 55016.95 88888.00 2011-06-21 11:04:23.750 172 12659.85 129.05 55016.95 88888.00 2011-06-21 11:04:23.875 172 12659.88 129.07 55016.97 88888.00 2011-06-21 11:04:24.000 172 12659.88 129.05 55016.97 88888.00 2011-06-21 11:04:24.125 172 12659.83 129.05 55016.97 88888.00 2011-06-21 11:04:24.250 172 12659.85 129.03 55016.97 88888.00 2011-06-21 11:04:24.375 172 12659.88 129.07 55016.95 88888.00 2011-06-21 11:04:24.500 172 12659.88 129.07 55016.95 88888.00 2011-06-21 11:04:24.625 172 12659.83 129.05 55016.95 88888.00 2011-06-21 11:04:24.750 172 12659.80 129.07 55017.00 88888.00 2011-06-21 11:04:24.875 172 12659.80 129.00 55016.95 88888.00 2011-06-21 11:04:25.000 172 12659.77 129.07 55016.95 88888.00 2011-06-21 11:04:25.125 172 12659.83 129.12 55016.95 88888.00 2011-06-21 11:04:25.250 172 12659.88 129.10 55016.95 88888.00 2011-06-21 11:04:25.375 172 12659.83 129.10 55016.97 88888.00 2011-06-21 11:04:25.500 172 12659.75 129.07 55016.95 88888.00 2011-06-21 11:04:25.625 172 12659.73 129.07 55016.97 88888.00 2011-06-21 11:04:25.750 172 12659.75 129.07 55016.97 88888.00 2011-06-21 11:04:25.875 172 12659.75 129.10 55016.95 88888.00 2011-06-21 11:04:26.000 172 12659.70 129.05 55016.95 88888.00 2011-06-21 11:04:26.125 172 12659.73 129.00 55016.93 88888.00 2011-06-21 11:04:26.250 172 12659.77 129.05 55016.97 88888.00 2011-06-21 11:04:26.375 172 12659.88 129.07 55016.97 88888.00 2011-06-21 11:04:26.500 172 12659.90 129.10 55016.97 88888.00 2011-06-21 11:04:26.625 172 12659.90 129.10 55017.00 88888.00 2011-06-21 11:04:26.750 172 12659.90 129.07 55016.97 88888.00 2011-06-21 11:04:26.875 172 12659.90 129.10 55016.97 88888.00 2011-06-21 11:04:27.000 172 12659.90 129.10 55016.97 88888.00 2011-06-21 11:04:27.125 172 12659.88 129.10 55017.00 88888.00 2011-06-21 11:04:27.250 172 12659.85 129.07 55017.00 88888.00 2011-06-21 11:04:27.375 172 12659.85 129.07 55016.95 88888.00 2011-06-21 11:04:27.500 172 12659.83 129.05 55016.95 88888.00 2011-06-21 11:04:27.625 172 12659.83 129.07 55017.00 88888.00 2011-06-21 11:04:27.750 172 12659.83 129.10 55017.00 88888.00 2011-06-21 11:04:27.875 172 12659.80 129.07 55016.97 88888.00 2011-06-21 11:04:28.000 172 12659.77 129.07 55016.97 88888.00 2011-06-21 11:04:28.125 172 12659.83 129.07 55017.00 88888.00 2011-06-21 11:04:28.250 172 12659.80 129.07 55017.00 88888.00 2011-06-21 11:04:28.375 172 12659.75 129.07 55016.95 88888.00 2011-06-21 11:04:28.500 172 12659.80 129.07 55016.95 88888.00 2011-06-21 11:04:28.625 172 12659.88 129.12 55016.97 88888.00 2011-06-21 11:04:28.750 172 12659.90 129.15 55017.00 88888.00 2011-06-21 11:04:28.875 172 12659.85 129.10 55016.97 88888.00 2011-06-21 11:04:29.000 172 12659.80 129.10 55016.97 88888.00 2011-06-21 11:04:29.125 172 12659.75 129.05 55016.97 88888.00 2011-06-21 11:04:29.250 172 12659.70 129.05 55016.97 88888.00 2011-06-21 11:04:29.375 172 12659.77 129.10 55017.03 88888.00 2011-06-21 11:04:29.500 172 12659.83 129.12 55017.03 88888.00 2011-06-21 11:04:29.625 172 12659.75 129.07 55016.97 88888.00 2011-06-21 11:04:29.750 172 12659.77 129.03 55016.97 88888.00 2011-06-21 11:04:29.875 172 12659.85 129.05 55016.97 88888.00 2011-06-21 11:04:30.000 172 12659.88 129.10 55017.00 88888.00 2011-06-21 11:04:30.125 172 12659.85 129.10 55016.97 88888.00 2011-06-21 11:04:30.250 172 12659.83 129.07 55016.97 88888.00 2011-06-21 11:04:30.375 172 12659.77 129.07 55016.97 88888.00 2011-06-21 11:04:30.500 172 12659.83 129.10 55017.00 88888.00 2011-06-21 11:04:30.625 172 12659.83 129.10 55017.00 88888.00 2011-06-21 11:04:30.750 172 12659.85 129.12 55017.00 88888.00 2011-06-21 11:04:30.875 172 12659.83 129.10 55017.00 88888.00 2011-06-21 11:04:31.000 172 12659.80 129.05 55017.00 88888.00 2011-06-21 11:04:31.125 172 12659.75 129.07 55017.00 88888.00 2011-06-21 11:04:31.250 172 12659.75 129.03 55017.00 88888.00 2011-06-21 11:04:31.375 172 12659.77 129.05 55017.00 88888.00 2011-06-21 11:04:31.500 172 12659.70 129.10 55017.00 88888.00 2011-06-21 11:04:31.625 172 12659.75 129.12 55017.03 88888.00 2011-06-21 11:04:31.750 172 12659.83 129.10 55017.03 88888.00 2011-06-21 11:04:31.875 172 12659.83 129.10 55017.00 88888.00 2011-06-21 11:04:32.000 172 12659.83 129.12 55017.00 88888.00 2011-06-21 11:04:32.125 172 12659.80 129.10 55017.00 88888.00 2011-06-21 11:04:32.250 172 12659.83 129.03 55017.00 88888.00 2011-06-21 11:04:32.375 172 12659.88 129.05 55016.97 88888.00 2011-06-21 11:04:32.500 172 12659.85 129.15 55017.03 88888.00 2011-06-21 11:04:32.625 172 12659.80 129.10 55017.05 88888.00 2011-06-21 11:04:32.750 172 12659.77 129.05 55017.00 88888.00 2011-06-21 11:04:32.875 172 12659.77 129.07 55017.00 88888.00 2011-06-21 11:04:33.000 172 12659.83 129.10 55017.03 88888.00 2011-06-21 11:04:33.125 172 12659.85 129.03 55017.00 88888.00 2011-06-21 11:04:33.250 172 12659.83 129.05 55017.05 88888.00 2011-06-21 11:04:33.375 172 12659.88 129.07 55017.03 88888.00 2011-06-21 11:04:33.500 172 12659.88 129.10 55017.03 88888.00 2011-06-21 11:04:33.625 172 12659.85 129.12 55017.05 88888.00 2011-06-21 11:04:33.750 172 12659.83 129.12 55017.05 88888.00 2011-06-21 11:04:33.875 172 12659.85 129.15 55017.10 88888.00 2011-06-21 11:04:34.000 172 12659.85 129.12 55017.05 88888.00 2011-06-21 11:04:34.125 172 12659.90 129.12 55017.03 88888.00 2011-06-21 11:04:34.250 172 12659.92 129.10 55017.05 88888.00 2011-06-21 11:04:34.375 172 12659.92 129.12 55017.05 88888.00 2011-06-21 11:04:34.500 172 12659.88 129.12 55017.05 88888.00 2011-06-21 11:04:34.625 172 12659.90 129.10 55017.03 88888.00 2011-06-21 11:04:34.750 172 12659.95 129.07 55017.03 88888.00 2011-06-21 11:04:34.875 172 12659.95 129.07 55017.00 88888.00 2011-06-21 11:04:35.000 172 12659.88 129.07 55017.00 88888.00 2011-06-21 11:04:35.125 172 12659.83 129.07 55017.00 88888.00 2011-06-21 11:04:35.250 172 12659.85 129.07 55016.97 88888.00 2011-06-21 11:04:35.375 172 12659.92 129.12 55017.03 88888.00 2011-06-21 11:04:35.500 172 12659.98 129.10 55017.03 88888.00 2011-06-21 11:04:35.625 172 12659.98 129.07 55017.03 88888.00 2011-06-21 11:04:35.750 172 12659.88 129.07 55017.00 88888.00 2011-06-21 11:04:35.875 172 12659.83 129.12 55017.00 88888.00 2011-06-21 11:04:36.000 172 12659.85 129.15 55017.00 88888.00 2011-06-21 11:04:36.125 172 12659.92 129.15 55017.00 88888.00 2011-06-21 11:04:36.250 172 12659.85 129.07 55017.00 88888.00 2011-06-21 11:04:36.375 172 12659.90 129.10 55017.03 88888.00 2011-06-21 11:04:36.500 172 12659.92 129.07 55017.00 88888.00 2011-06-21 11:04:36.625 172 12659.92 129.10 55017.03 88888.00 2011-06-21 11:04:36.750 172 12659.90 129.12 55017.00 88888.00 2011-06-21 11:04:36.875 172 12659.88 129.10 55017.00 88888.00 2011-06-21 11:04:37.000 172 12659.90 129.10 55016.97 88888.00 2011-06-21 11:04:37.125 172 12659.90 129.10 55017.00 88888.00 2011-06-21 11:04:37.250 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:37.375 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:37.500 172 12659.90 129.10 55017.00 88888.00 2011-06-21 11:04:37.625 172 12659.90 129.12 55017.03 88888.00 2011-06-21 11:04:37.750 172 12659.95 129.15 55017.05 88888.00 2011-06-21 11:04:37.875 172 12659.98 129.10 55017.03 88888.00 2011-06-21 11:04:38.000 172 12659.92 129.03 55016.97 88888.00 2011-06-21 11:04:38.125 172 12659.90 129.00 55016.97 88888.00 2011-06-21 11:04:38.250 172 12659.95 129.03 55017.00 88888.00 2011-06-21 11:04:38.375 172 12660.00 129.05 55017.00 88888.00 2011-06-21 11:04:38.500 172 12659.92 129.03 55017.00 88888.00 2011-06-21 11:04:38.625 172 12659.95 129.05 55017.03 88888.00 2011-06-21 11:04:38.750 172 12660.00 129.10 55017.03 88888.00 2011-06-21 11:04:38.875 172 12659.95 129.05 55017.00 88888.00 2011-06-21 11:04:39.000 172 12659.92 129.05 55017.00 88888.00 2011-06-21 11:04:39.125 172 12659.95 129.05 55017.00 88888.00 2011-06-21 11:04:39.250 172 12659.92 129.07 55017.03 88888.00 2011-06-21 11:04:39.375 172 12659.95 129.07 55017.05 88888.00 2011-06-21 11:04:39.500 172 12659.92 129.07 55017.03 88888.00 2011-06-21 11:04:39.625 172 12659.92 129.07 55017.03 88888.00 2011-06-21 11:04:39.750 172 12659.90 129.07 55017.00 88888.00 2011-06-21 11:04:39.875 172 12659.92 129.07 55017.00 88888.00 2011-06-21 11:04:40.000 172 12659.90 129.10 55017.03 88888.00 2011-06-21 11:04:40.125 172 12659.95 129.10 55017.07 88888.00 2011-06-21 11:04:40.250 172 12659.90 129.10 55017.03 88888.00 2011-06-21 11:04:40.375 172 12659.88 129.10 55017.03 88888.00 2011-06-21 11:04:40.500 172 12659.88 129.07 55017.00 88888.00 2011-06-21 11:04:40.625 172 12659.90 129.07 55017.00 88888.00 2011-06-21 11:04:40.750 172 12659.90 129.07 55017.03 88888.00 2011-06-21 11:04:40.875 172 12659.90 129.10 55017.03 88888.00 2011-06-21 11:04:41.000 172 12659.88 129.15 55017.00 88888.00 2011-06-21 11:04:41.125 172 12659.88 129.10 55017.00 88888.00 2011-06-21 11:04:41.250 172 12659.92 129.07 55017.00 88888.00 2011-06-21 11:04:41.375 172 12659.98 129.07 55017.00 88888.00 2011-06-21 11:04:41.500 172 12659.98 129.12 55017.03 88888.00 2011-06-21 11:04:41.625 172 12659.92 129.15 55017.05 88888.00 2011-06-21 11:04:41.750 172 12659.92 129.12 55017.03 88888.00 2011-06-21 11:04:41.875 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:42.000 172 12659.92 129.10 55016.97 88888.00 2011-06-21 11:04:42.125 172 12659.90 129.05 55016.97 88888.00 2011-06-21 11:04:42.250 172 12659.90 129.03 55017.00 88888.00 2011-06-21 11:04:42.375 172 12659.98 129.07 55017.00 88888.00 2011-06-21 11:04:42.500 172 12660.00 129.10 55017.03 88888.00 2011-06-21 11:04:42.625 172 12660.00 129.12 55017.00 88888.00 2011-06-21 11:04:42.750 172 12659.98 129.15 55017.00 88888.00 2011-06-21 11:04:42.875 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:43.000 172 12659.95 129.05 55016.97 88888.00 2011-06-21 11:04:43.125 172 12659.90 129.03 55016.97 88888.00 2011-06-21 11:04:43.250 172 12659.95 129.07 55017.00 88888.00 2011-06-21 11:04:43.375 172 12660.00 129.15 55017.00 88888.00 2011-06-21 11:04:43.500 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:04:43.625 172 12659.98 129.12 55017.03 88888.00 2011-06-21 11:04:43.750 172 12660.00 129.12 55017.05 88888.00 2011-06-21 11:04:43.875 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:44.000 172 12659.95 129.12 55016.97 88888.00 2011-06-21 11:04:44.125 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:44.250 172 12660.00 129.07 55016.97 88888.00 2011-06-21 11:04:44.375 172 12660.02 129.10 55017.00 88888.00 2011-06-21 11:04:44.500 172 12660.00 129.10 55016.97 88888.00 2011-06-21 11:04:44.625 172 12659.95 129.07 55017.00 88888.00 2011-06-21 11:04:44.750 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:44.875 172 12660.00 129.12 55017.03 88888.00 2011-06-21 11:04:45.000 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:04:45.125 172 12659.90 129.18 55017.03 88888.00 2011-06-21 11:04:45.250 172 12659.92 129.18 55017.00 88888.00 2011-06-21 11:04:45.375 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:04:45.500 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:45.625 172 12659.98 129.10 55017.03 88888.00 2011-06-21 11:04:45.750 172 12659.98 129.10 55017.00 88888.00 2011-06-21 11:04:45.875 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:46.000 172 12659.98 129.12 55017.03 88888.00 2011-06-21 11:04:46.125 172 12659.98 129.12 55017.03 88888.00 2011-06-21 11:04:46.250 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:46.375 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:46.500 172 12659.95 129.12 55017.00 88888.00 2011-06-21 11:04:46.625 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:46.750 172 12659.92 129.15 55017.05 88888.00 2011-06-21 11:04:46.875 172 12659.95 129.18 55017.05 88888.00 2011-06-21 11:04:47.000 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:04:47.125 172 12659.98 129.12 55017.03 88888.00 2011-06-21 11:04:47.250 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:47.375 172 12660.00 129.10 55016.97 88888.00 2011-06-21 11:04:47.500 172 12660.02 129.12 55017.03 88888.00 2011-06-21 11:04:47.625 172 12660.00 129.12 55017.03 88888.00 2011-06-21 11:04:47.750 172 12659.92 129.10 55017.00 88888.00 2011-06-21 11:04:47.875 172 12659.95 129.07 55017.00 88888.00 2011-06-21 11:04:48.000 172 12660.00 129.10 55017.00 88888.00 2011-06-21 11:04:48.125 172 12660.00 129.15 55017.03 88888.00 2011-06-21 11:04:48.250 172 12660.02 129.12 55017.05 88888.00 2011-06-21 11:04:48.375 172 12660.02 129.15 55017.03 88888.00 2011-06-21 11:04:48.500 172 12660.05 129.15 55017.03 88888.00 2011-06-21 11:04:48.625 172 12660.00 129.12 55017.05 88888.00 2011-06-21 11:04:48.750 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:04:48.875 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:04:49.000 172 12660.00 129.15 55017.05 88888.00 2011-06-21 11:04:49.125 172 12660.02 129.20 55017.05 88888.00 2011-06-21 11:04:49.250 172 12659.92 129.18 55017.15 88888.00 2011-06-21 11:04:49.375 172 12659.92 129.18 55017.05 88888.00 2011-06-21 11:04:49.500 172 12659.95 129.18 55017.00 88888.00 2011-06-21 11:04:49.625 172 12659.95 129.20 55017.03 88888.00 2011-06-21 11:04:49.750 172 12659.95 129.20 55017.03 88888.00 2011-06-21 11:04:49.875 172 12659.95 129.20 55017.03 88888.00 2011-06-21 11:04:50.000 172 12659.95 129.20 55017.00 88888.00 2011-06-21 11:04:50.125 172 12660.00 129.20 55017.03 88888.00 2011-06-21 11:04:50.250 172 12660.00 129.18 55017.05 88888.00 2011-06-21 11:04:50.375 172 12659.98 129.22 55017.03 88888.00 2011-06-21 11:04:50.500 172 12659.98 129.20 55017.03 88888.00 2011-06-21 11:04:50.625 172 12659.95 129.18 55017.00 88888.00 2011-06-21 11:04:50.750 172 12659.92 129.15 55017.03 88888.00 2011-06-21 11:04:50.875 172 12660.00 129.18 55017.00 88888.00 2011-06-21 11:04:51.000 172 12659.98 129.18 55016.97 88888.00 2011-06-21 11:04:51.125 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:51.250 172 12659.95 129.15 55017.03 88888.00 2011-06-21 11:04:51.375 172 12659.95 129.18 55017.05 88888.00 2011-06-21 11:04:51.500 172 12659.92 129.15 55017.07 88888.00 2011-06-21 11:04:51.625 172 12659.92 129.18 55017.07 88888.00 2011-06-21 11:04:51.750 172 12659.92 129.20 55017.07 88888.00 2011-06-21 11:04:51.875 172 12659.88 129.20 55017.07 88888.00 2011-06-21 11:04:52.000 172 12659.88 129.15 55017.05 88888.00 2011-06-21 11:04:52.125 172 12659.90 129.15 55017.07 88888.00 2011-06-21 11:04:52.250 172 12659.90 129.15 55017.05 88888.00 2011-06-21 11:04:52.375 172 12659.95 129.12 55017.03 88888.00 2011-06-21 11:04:52.500 172 12659.92 129.12 55017.05 88888.00 2011-06-21 11:04:52.625 172 12659.92 129.15 55017.05 88888.00 2011-06-21 11:04:52.750 172 12659.92 129.15 55017.07 88888.00 2011-06-21 11:04:52.875 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:04:53.000 172 12660.00 129.15 55017.05 88888.00 2011-06-21 11:04:53.125 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:04:53.250 172 12659.95 129.12 55017.05 88888.00 2011-06-21 11:04:53.375 172 12659.95 129.12 55017.05 88888.00 2011-06-21 11:04:53.500 172 12659.92 129.15 55017.07 88888.00 2011-06-21 11:04:53.625 172 12659.95 129.18 55017.07 88888.00 2011-06-21 11:04:53.750 172 12659.98 129.18 55017.07 88888.00 2011-06-21 11:04:53.875 172 12660.00 129.15 55017.07 88888.00 2011-06-21 11:04:54.000 172 12660.00 129.12 55017.03 88888.00 2011-06-21 11:04:54.125 172 12659.98 129.20 55017.07 88888.00 2011-06-21 11:04:54.250 172 12659.95 129.22 55017.07 88888.00 2011-06-21 11:04:54.375 172 12659.92 129.18 55017.07 88888.00 2011-06-21 11:04:54.500 172 12659.92 129.18 55017.05 88888.00 2011-06-21 11:04:54.625 172 12659.95 129.18 55017.05 88888.00 2011-06-21 11:04:54.750 172 12659.92 129.18 55017.05 88888.00 2011-06-21 11:04:54.875 172 12659.88 129.15 55017.07 88888.00 2011-06-21 11:04:55.000 172 12659.88 129.18 55017.05 88888.00 2011-06-21 11:04:55.125 172 12659.92 129.18 55017.03 88888.00 2011-06-21 11:04:55.250 172 12659.92 129.15 55017.03 88888.00 2011-06-21 11:04:55.375 172 12659.98 129.12 55017.00 88888.00 2011-06-21 11:04:55.500 172 12659.95 129.18 55017.03 88888.00 2011-06-21 11:04:55.625 172 12659.92 129.15 55017.03 88888.00 2011-06-21 11:04:55.750 172 12659.90 129.15 55017.07 88888.00 2011-06-21 11:04:55.875 172 12659.85 129.18 55017.10 88888.00 2011-06-21 11:04:56.000 172 12659.83 129.18 55017.05 88888.00 2011-06-21 11:04:56.125 172 12659.92 129.18 55017.03 88888.00 2011-06-21 11:04:56.250 172 12659.90 129.18 55017.03 88888.00 2011-06-21 11:04:56.375 172 12659.85 129.15 55017.00 88888.00 2011-06-21 11:04:56.500 172 12659.85 129.12 55017.00 88888.00 2011-06-21 11:04:56.625 172 12659.85 129.12 55017.05 88888.00 2011-06-21 11:04:56.750 172 12659.88 129.15 55017.07 88888.00 2011-06-21 11:04:56.875 172 12659.90 129.20 55017.07 88888.00 2011-06-21 11:04:57.000 172 12659.92 129.20 55017.05 88888.00 2011-06-21 11:04:57.125 172 12659.95 129.18 55017.10 88888.00 2011-06-21 11:04:57.250 172 12659.90 129.12 55017.05 88888.00 2011-06-21 11:04:57.375 172 12659.88 129.15 55017.05 88888.00 2011-06-21 11:04:57.500 172 12659.95 129.20 55017.07 88888.00 2011-06-21 11:04:57.625 172 12659.95 129.20 55017.07 88888.00 2011-06-21 11:04:57.750 172 12659.88 129.18 55017.07 88888.00 2011-06-21 11:04:57.875 172 12659.80 129.15 55017.03 88888.00 2011-06-21 11:04:58.000 172 12659.88 129.15 55017.03 88888.00 2011-06-21 11:04:58.125 172 12659.90 129.15 55017.05 88888.00 2011-06-21 11:04:58.250 172 12659.88 129.10 55017.07 88888.00 2011-06-21 11:04:58.375 172 12659.92 129.15 55017.10 88888.00 2011-06-21 11:04:58.500 172 12659.95 129.18 55017.07 88888.00 2011-06-21 11:04:58.625 172 12659.95 129.18 55017.10 88888.00 2011-06-21 11:04:58.750 172 12659.98 129.20 55017.07 88888.00 2011-06-21 11:04:58.875 172 12660.05 129.20 55017.07 88888.00 2011-06-21 11:04:59.000 172 12660.05 129.20 55017.05 88888.00 2011-06-21 11:04:59.125 172 12660.02 129.18 55017.05 88888.00 2011-06-21 11:04:59.250 172 12660.00 129.20 55017.07 88888.00 2011-06-21 11:04:59.375 172 12660.02 129.22 55017.07 88888.00 2011-06-21 11:04:59.500 172 12660.02 129.18 55017.07 88888.00 2011-06-21 11:04:59.625 172 12660.02 129.18 55017.05 88888.00 2011-06-21 11:04:59.750 172 12660.00 129.18 55017.05 88888.00 2011-06-21 11:04:59.875 172 12660.00 129.18 55017.05 88888.00 2011-06-21 11:05:00.000 172 12660.00 129.15 55016.97 88888.00 2011-06-21 11:05:00.125 172 12660.00 129.18 55017.05 88888.00 2011-06-21 11:05:00.250 172 12659.98 129.20 55017.07 88888.00 2011-06-21 11:05:00.375 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:05:00.500 172 12659.98 129.12 55017.05 88888.00 2011-06-21 11:05:00.625 172 12660.00 129.18 55017.10 88888.00 2011-06-21 11:05:00.750 172 12660.00 129.18 55017.10 88888.00 2011-06-21 11:05:00.875 172 12659.98 129.15 55017.07 88888.00 2011-06-21 11:05:01.000 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:05:01.125 172 12659.98 129.15 55017.05 88888.00 2011-06-21 11:05:01.250 172 12659.98 129.18 55017.07 88888.00 2011-06-21 11:05:01.375 172 12660.00 129.20 55017.05 88888.00 2011-06-21 11:05:01.500 172 12659.95 129.18 55017.05 88888.00 2011-06-21 11:05:01.625 172 12659.90 129.18 55017.05 88888.00 2011-06-21 11:05:01.750 172 12659.90 129.22 55017.05 88888.00 2011-06-21 11:05:01.875 172 12659.95 129.20 55017.05 88888.00 2011-06-21 11:05:02.000 172 12660.00 129.20 55017.00 88888.00 2011-06-21 11:05:02.125 172 12660.05 129.15 55017.03 88888.00 2011-06-21 11:05:02.250 172 12660.05 129.18 55017.03 88888.00 2011-06-21 11:05:02.375 172 12660.10 129.20 55017.00 88888.00 2011-06-21 11:05:02.500 172 12660.02 129.20 55017.03 88888.00 2011-06-21 11:05:02.625 172 12660.05 129.22 55017.05 88888.00 2011-06-21 11:05:02.750 172 12660.02 129.25 55017.07 88888.00 2011-06-21 11:05:02.875 172 12660.02 129.22 55017.05 88888.00 2011-06-21 11:05:03.000 172 12660.05 129.25 55017.05 88888.00 2011-06-21 11:05:03.125 172 12660.08 129.20 55017.05 88888.00 2011-06-21 11:05:03.250 172 12660.00 129.15 55017.03 88888.00 2011-06-21 11:05:03.375 172 12659.98 129.15 55017.03 88888.00 2011-06-21 11:05:03.500 172 12660.00 129.20 55017.03 88888.00 2011-06-21 11:05:03.625 172 12659.98 129.22 55017.05 88888.00 2011-06-21 11:05:03.750 172 12660.00 129.22 55017.05 88888.00 2011-06-21 11:05:03.875 172 12660.02 129.20 55017.00 88888.00 2011-06-21 11:05:04.000 172 12660.10 129.22 55017.03 88888.00 2011-06-21 11:05:04.125 172 12660.10 129.20 55017.03 88888.00 2011-06-21 11:05:04.250 172 12660.05 129.20 55017.03 88888.00 2011-06-21 11:05:04.375 172 12660.05 129.22 55017.07 88888.00 2011-06-21 11:05:04.500 172 12660.02 129.20 55017.05 88888.00 2011-06-21 11:05:04.625 172 12660.00 129.20 55017.10 88888.00 2011-06-21 11:05:04.750 172 12660.02 129.22 55017.07 88888.00 2011-06-21 11:05:04.875 172 12660.02 129.25 55017.07 88888.00 2011-06-21 11:05:05.000 172 12660.05 129.22 55017.00 88888.00 2011-06-21 11:05:05.125 172 12660.10 129.22 55017.00 88888.00 2011-06-21 11:05:05.250 172 12660.12 129.22 55017.03 88888.00 2011-06-21 11:05:05.375 172 12660.10 129.22 55017.05 88888.00 2011-06-21 11:05:05.500 172 12660.08 129.22 55017.03 88888.00 2011-06-21 11:05:05.625 172 12660.08 129.25 55017.05 88888.00 2011-06-21 11:05:05.750 172 12660.08 129.25 55017.05 88888.00 2011-06-21 11:05:05.875 172 12660.08 129.25 55017.05 88888.00 2011-06-21 11:05:06.000 172 12660.02 129.22 55017.03 88888.00 2011-06-21 11:05:06.125 172 12659.98 129.20 55017.00 88888.00 2011-06-21 11:05:06.250 172 12660.00 129.22 55017.03 88888.00 2011-06-21 11:05:06.375 172 12660.02 129.22 55017.03 88888.00 2011-06-21 11:05:06.500 172 12660.02 129.22 55017.03 88888.00 2011-06-21 11:05:06.625 172 12660.00 129.22 55017.07 88888.00 2011-06-21 11:05:06.750 172 12660.02 129.25 55017.03 88888.00 2011-06-21 11:05:06.875 172 12660.02 129.25 55017.03 88888.00 2011-06-21 11:05:07.000 172 12659.98 129.20 55017.00 88888.00 2011-06-21 11:05:07.125 172 12660.02 129.28 55017.07 88888.00 2011-06-21 11:05:07.250 172 12660.05 129.28 55017.07 88888.00 2011-06-21 11:05:07.375 172 12660.02 129.25 55017.07 88888.00 2011-06-21 11:05:07.500 172 12660.05 129.22 55017.03 88888.00 2011-06-21 11:05:07.625 172 12660.15 129.25 55017.05 88888.00 2011-06-21 11:05:07.750 172 12660.10 129.22 55017.05 88888.00 2011-06-21 11:05:07.875 172 12660.08 129.25 55017.00 88888.00 2011-06-21 11:05:08.000 172 12660.10 129.25 55017.00 88888.00 2011-06-21 11:05:08.125 172 12660.10 129.28 55017.05 88888.00 2011-06-21 11:05:08.250 172 12660.02 129.25 55017.05 88888.00 2011-06-21 11:05:08.375 172 12660.00 129.25 55017.03 88888.00 2011-06-21 11:05:08.500 172 12659.98 129.25 55017.05 88888.00 2011-06-21 11:05:08.625 172 12660.02 129.30 55017.03 88888.00 2011-06-21 11:05:08.750 172 12660.08 129.32 55017.03 88888.00 2011-06-21 11:05:08.875 172 12660.10 129.32 55017.05 88888.00 2011-06-21 11:05:09.000 172 12660.05 129.28 55017.00 88888.00 2011-06-21 11:05:09.125 172 12660.08 129.28 55017.03 88888.00 2011-06-21 11:05:09.250 172 12660.10 129.28 55017.05 88888.00 2011-06-21 11:05:09.375 172 12660.10 129.30 55017.05 88888.00 2011-06-21 11:05:09.500 172 12660.10 129.30 55017.05 88888.00 2011-06-21 11:05:09.625 172 12660.12 129.35 55017.03 88888.00 2011-06-21 11:05:09.750 172 12660.00 129.35 55017.03 88888.00 2011-06-21 11:05:09.875 172 12660.00 129.32 55017.07 88888.00 2011-06-21 11:05:10.000 172 12660.00 129.30 55017.07 88888.00 2011-06-21 11:05:10.125 172 12660.00 129.35 55017.10 88888.00 2011-06-21 11:05:10.250 172 12660.02 129.38 55017.10 88888.00 2011-06-21 11:05:10.375 172 12660.00 129.38 55017.07 88888.00 2011-06-21 11:05:10.500 172 12660.00 129.30 55017.05 88888.00 2011-06-21 11:05:10.625 172 12660.00 129.30 55017.05 88888.00 2011-06-21 11:05:10.750 172 12660.02 129.30 55017.03 88888.00 2011-06-21 11:05:10.875 172 12660.02 129.32 55017.05 88888.00 2011-06-21 11:05:11.000 172 12660.05 129.32 55017.05 88888.00 2011-06-21 11:05:11.125 172 12660.10 129.35 55017.05 88888.00 2011-06-21 11:05:11.250 172 12660.12 129.38 55017.05 88888.00 2011-06-21 11:05:11.375 172 12660.08 129.35 55017.03 88888.00 2011-06-21 11:05:11.500 172 12660.08 129.35 55017.03 88888.00 2011-06-21 11:05:11.625 172 12660.05 129.38 55017.07 88888.00 2011-06-21 11:05:11.750 172 12660.08 129.40 55017.12 88888.00 2011-06-21 11:05:11.875 172 12660.10 129.43 55017.07 88888.00 2011-06-21 11:05:12.000 172 12660.10 129.35 55017.05 88888.00 2011-06-21 11:05:12.125 172 12660.05 129.35 55017.10 88888.00 2011-06-21 11:05:12.250 172 12660.00 129.35 55017.07 88888.00 2011-06-21 11:05:12.375 172 12660.02 129.35 55017.05 88888.00 2011-06-21 11:05:12.500 172 12660.02 129.35 55017.03 88888.00 2011-06-21 11:05:12.625 172 12660.08 129.30 55017.03 88888.00 2011-06-21 11:05:12.750 172 12660.05 129.32 55017.03 88888.00 2011-06-21 11:05:12.875 172 12660.08 129.35 55017.03 88888.00 2011-06-21 11:05:13.000 172 12660.08 129.38 55017.03 88888.00 2011-06-21 11:05:13.125 172 12660.02 129.35 55017.05 88888.00 2011-06-21 11:05:13.250 172 12660.00 129.35 55017.07 88888.00 2011-06-21 11:05:13.375 172 12660.05 129.38 55017.05 88888.00 2011-06-21 11:05:13.500 172 12660.02 129.32 55017.03 88888.00 2011-06-21 11:05:13.625 172 12660.00 129.32 55017.03 88888.00 2011-06-21 11:05:13.750 172 12660.00 129.30 55017.03 88888.00 2011-06-21 11:05:13.875 172 12660.00 129.30 55017.03 88888.00 2011-06-21 11:05:14.000 172 12660.05 129.35 55017.07 88888.00 2011-06-21 11:05:14.125 172 12660.10 129.40 55017.07 88888.00 2011-06-21 11:05:14.250 172 12660.17 129.35 55017.05 88888.00 2011-06-21 11:05:14.375 172 12660.23 129.32 55017.03 88888.00 2011-06-21 11:05:14.500 172 12660.20 129.38 55017.03 88888.00 2011-06-21 11:05:14.625 172 12660.15 129.40 55017.00 88888.00 2011-06-21 11:05:14.750 172 12660.12 129.43 55017.05 88888.00 2011-06-21 11:05:14.875 172 12660.15 129.43 55017.07 88888.00 2011-06-21 11:05:15.000 172 12660.15 129.40 55017.05 88888.00 2011-06-21 11:05:15.125 172 12660.17 129.40 55017.03 88888.00 2011-06-21 11:05:15.250 172 12660.15 129.35 55017.07 88888.00 2011-06-21 11:05:15.375 172 12660.10 129.35 55017.03 88888.00 2011-06-21 11:05:15.500 172 12660.08 129.35 55017.05 88888.00 2011-06-21 11:05:15.625 172 12660.15 129.40 55017.12 88888.00 2011-06-21 11:05:15.750 172 12660.10 129.38 55017.10 88888.00 2011-06-21 11:05:15.875 172 12660.08 129.35 55017.10 88888.00 2011-06-21 11:05:16.000 172 12660.10 129.43 55017.10 88888.00 2011-06-21 11:05:16.125 172 12660.08 129.43 55017.10 88888.00 2011-06-21 11:05:16.250 172 12660.08 129.40 55017.10 88888.00 2011-06-21 11:05:16.375 172 12660.08 129.40 55017.07 88888.00 2011-06-21 11:05:16.500 172 12660.08 129.43 55017.10 88888.00 2011-06-21 11:05:16.625 172 12660.05 129.43 55017.10 88888.00 2011-06-21 11:05:16.750 172 12660.05 129.40 55017.12 88888.00 2011-06-21 11:05:16.875 172 12660.05 129.40 55017.10 88888.00 2011-06-21 11:05:17.000 172 12660.00 129.40 55017.05 88888.00 2011-06-21 11:05:17.125 172 12660.02 129.43 55017.05 88888.00 2011-06-21 11:05:17.250 172 12660.05 129.38 55017.07 88888.00 2011-06-21 11:05:17.375 172 12660.02 129.38 55017.07 88888.00 2011-06-21 11:05:17.500 172 12660.02 129.38 55017.07 88888.00 2011-06-21 11:05:17.625 172 12660.05 129.38 55017.10 88888.00 2011-06-21 11:05:17.750 172 12660.02 129.38 55017.07 88888.00 2011-06-21 11:05:17.875 172 12660.02 129.35 55017.07 88888.00 2011-06-21 11:05:18.000 172 12660.08 129.38 55017.05 88888.00 2011-06-21 11:05:18.125 172 12660.12 129.43 55017.05 88888.00 2011-06-21 11:05:18.250 172 12660.10 129.43 55017.12 88888.00 2011-06-21 11:05:18.375 172 12660.10 129.45 55017.12 88888.00 2011-06-21 11:05:18.500 172 12660.10 129.43 55017.12 88888.00 2011-06-21 11:05:18.625 172 12660.08 129.45 55017.12 88888.00 2011-06-21 11:05:18.750 172 12660.08 129.45 55017.10 88888.00 2011-06-21 11:05:18.875 172 12660.10 129.43 55017.10 88888.00 2011-06-21 11:05:19.000 172 12660.08 129.40 55017.07 88888.00 2011-06-21 11:05:19.125 172 12660.08 129.43 55017.07 88888.00 2011-06-21 11:05:19.250 172 12660.02 129.40 55017.10 88888.00 2011-06-21 11:05:19.375 172 12660.00 129.45 55017.07 88888.00 2011-06-21 11:05:19.500 172 12659.98 129.43 55017.07 88888.00 2011-06-21 11:05:19.625 172 12660.00 129.43 55017.07 88888.00 2011-06-21 11:05:19.750 172 12660.02 129.47 55017.10 88888.00 2011-06-21 11:05:19.875 172 12660.02 129.45 55017.10 88888.00 2011-06-21 11:05:20.000 172 12660.00 129.45 55017.12 88888.00 2011-06-21 11:05:20.125 172 12660.00 129.38 55017.10 88888.00 2011-06-21 11:05:20.250 172 12660.02 129.40 55017.10 88888.00 2011-06-21 11:05:20.375 172 12660.10 129.43 55017.07 88888.00 2011-06-21 11:05:20.500 172 12660.10 129.40 55017.10 88888.00 2011-06-21 11:05:20.625 172 12660.02 129.40 55017.10 88888.00 2011-06-21 11:05:20.750 172 12660.00 129.40 55017.10 88888.00 2011-06-21 11:05:20.875 172 12659.98 129.45 55017.12 88888.00 2011-06-21 11:05:21.000 172 12659.95 129.45 55017.10 88888.00 2011-06-21 11:05:21.125 172 12660.00 129.45 55017.15 88888.00 2011-06-21 11:05:21.250 172 12659.98 129.45 55017.12 88888.00 2011-06-21 11:05:21.375 172 12659.95 129.45 55017.10 88888.00 2011-06-21 11:05:21.500 172 12659.95 129.47 55017.12 88888.00 2011-06-21 11:05:21.625 172 12659.98 129.45 55017.15 88888.00 2011-06-21 11:05:21.750 172 12660.00 129.45 55017.15 88888.00 2011-06-21 11:05:21.875 172 12660.00 129.47 55017.12 88888.00 2011-06-21 11:05:22.000 172 12659.95 129.47 55017.15 88888.00 2011-06-21 11:05:22.125 172 12659.83 129.47 55017.15 88888.00 2011-06-21 11:05:22.250 172 12659.77 129.45 55017.15 88888.00 2011-06-21 11:05:22.375 172 12659.85 129.50 55017.15 88888.00 2011-06-21 11:05:22.500 172 12659.85 129.45 55017.12 88888.00 2011-06-21 11:05:22.625 172 12659.83 129.45 55017.12 88888.00 2011-06-21 11:05:22.750 172 12659.85 129.43 55017.10 88888.00 2011-06-21 11:05:22.875 172 12659.83 129.40 55017.10 88888.00 2011-06-21 11:05:23.000 172 12659.83 129.45 55017.10 88888.00 2011-06-21 11:05:23.125 172 12659.90 129.47 55017.10 88888.00 2011-06-21 11:05:23.250 172 12659.92 129.45 55017.12 88888.00 2011-06-21 11:05:23.375 172 12659.88 129.47 55017.12 88888.00 2011-06-21 11:05:23.500 172 12659.80 129.47 55017.10 88888.00 2011-06-21 11:05:23.625 172 12659.80 129.47 55017.10 88888.00 2011-06-21 11:05:23.750 172 12659.80 129.45 55017.10 88888.00 2011-06-21 11:05:23.875 172 12659.83 129.47 55017.12 88888.00 2011-06-21 11:05:24.000 172 12659.90 129.47 55017.12 88888.00 2011-06-21 11:05:24.125 172 12659.90 129.47 55017.15 88888.00 2011-06-21 11:05:24.250 172 12659.88 129.45 55017.15 88888.00 2011-06-21 11:05:24.375 172 12659.88 129.50 55017.15 88888.00 2011-06-21 11:05:24.500 172 12659.92 129.50 55017.12 88888.00 2011-06-21 11:05:24.625 172 12659.90 129.53 55017.10 88888.00 2011-06-21 11:05:24.750 172 12659.90 129.45 55017.10 88888.00 2011-06-21 11:05:24.875 172 12659.92 129.45 55017.12 88888.00 2011-06-21 11:05:25.000 172 12659.95 129.45 55017.12 88888.00 2011-06-21 11:05:25.125 172 12659.88 129.40 55017.10 88888.00 2011-06-21 11:05:25.250 172 12659.88 129.35 55017.07 88888.00 2011-06-21 11:05:25.375 172 12659.90 129.35 55017.10 88888.00 2011-06-21 11:05:25.500 172 12659.88 129.43 55017.12 88888.00 2011-06-21 11:05:25.625 172 12659.90 129.45 55017.15 88888.00 2011-06-21 11:05:25.750 172 12659.90 129.43 55017.15 88888.00 2011-06-21 11:05:25.875 172 12659.88 129.40 55017.12 88888.00 2011-06-21 11:05:26.000 172 12659.90 129.40 55017.12 88888.00 2011-06-21 11:05:26.125 172 12659.92 129.43 55017.12 88888.00 2011-06-21 11:05:26.250 172 12659.90 129.43 55017.10 88888.00 2011-06-21 11:05:26.375 172 12659.95 129.40 55017.12 88888.00 2011-06-21 11:05:26.500 172 12659.95 129.40 55017.12 88888.00 2011-06-21 11:05:26.625 172 12660.00 129.45 55017.15 88888.00 2011-06-21 11:05:26.750 172 12660.02 129.45 55017.18 88888.00 2011-06-21 11:05:26.875 172 12660.00 129.47 55017.18 88888.00 2011-06-21 11:05:27.000 172 12659.98 129.45 55017.15 88888.00 2011-06-21 11:05:27.125 172 12659.98 129.38 55017.12 88888.00 2011-06-21 11:05:27.250 172 12659.90 129.38 55017.15 88888.00 2011-06-21 11:05:27.375 172 12659.92 129.43 55017.15 88888.00 2011-06-21 11:05:27.500 172 12659.95 129.45 55017.12 88888.00 2011-06-21 11:05:27.625 172 12659.90 129.40 55017.12 88888.00 2011-06-21 11:05:27.750 172 12659.90 129.38 55017.12 88888.00 2011-06-21 11:05:27.875 172 12660.02 129.38 55017.15 88888.00 2011-06-21 11:05:28.000 172 12660.02 129.38 55017.10 88888.00 2011-06-21 11:05:28.125 172 12659.95 129.43 55017.12 88888.00 2011-06-21 11:05:28.250 172 12659.88 129.38 55017.15 88888.00 2011-06-21 11:05:28.375 172 12659.92 129.35 55017.12 88888.00 2011-06-21 11:05:28.500 172 12659.95 129.38 55017.15 88888.00 2011-06-21 11:05:28.625 172 12659.92 129.35 55017.12 88888.00 2011-06-21 11:05:28.750 172 12659.92 129.40 55017.10 88888.00 2011-06-21 11:05:28.875 172 12659.92 129.38 55017.10 88888.00 2011-06-21 11:05:29.000 172 12660.02 129.38 55017.07 88888.00 2011-06-21 11:05:29.125 172 12660.02 129.38 55017.12 88888.00 2011-06-21 11:05:29.250 172 12659.95 129.35 55017.18 88888.00 2011-06-21 11:05:29.375 172 12659.98 129.38 55017.15 88888.00 2011-06-21 11:05:29.500 172 12659.95 129.32 55017.15 88888.00 2011-06-21 11:05:29.625 172 12659.95 129.30 55017.10 88888.00 2011-06-21 11:05:29.750 172 12660.02 129.35 55017.12 88888.00 2011-06-21 11:05:29.875 172 12660.02 129.38 55017.12 88888.00 2011-06-21 11:05:30.000 172 12660.08 129.43 55017.12 88888.00 2011-06-21 11:05:30.125 172 12660.12 129.43 55017.15 88888.00 2011-06-21 11:05:30.250 172 12660.10 129.38 55017.15 88888.00 2011-06-21 11:05:30.375 172 12660.10 129.38 55017.18 88888.00 2011-06-21 11:05:30.500 172 12660.02 129.35 55017.18 88888.00 2011-06-21 11:05:30.625 172 12660.00 129.32 55017.18 88888.00 2011-06-21 11:05:30.750 172 12660.02 129.28 55017.12 88888.00 2011-06-21 11:05:30.875 172 12660.05 129.32 55017.15 88888.00 2011-06-21 11:05:31.000 172 12660.08 129.38 55017.15 88888.00 2011-06-21 11:05:31.125 172 12660.05 129.38 55017.18 88888.00 2011-06-21 11:05:31.250 172 12659.98 129.30 55017.12 88888.00 2011-06-21 11:05:31.375 172 12659.95 129.30 55017.07 88888.00 2011-06-21 11:05:31.500 172 12659.98 129.35 55017.12 88888.00 2011-06-21 11:05:31.625 172 12660.00 129.32 55017.18 88888.00 2011-06-21 11:05:31.750 172 12660.00 129.32 55017.15 88888.00 2011-06-21 11:05:31.875 172 12660.00 129.30 55017.15 88888.00 2011-06-21 11:05:32.000 172 12660.02 129.30 55017.10 88888.00 2011-06-21 11:05:32.125 172 12660.05 129.32 55017.12 88888.00 2011-06-21 11:05:32.250 172 12660.05 129.32 55017.10 88888.00 2011-06-21 11:05:32.375 172 12660.08 129.30 55017.12 88888.00 2011-06-21 11:05:32.500 172 12660.10 129.32 55017.15 88888.00 2011-06-21 11:05:32.625 172 12660.17 129.32 55017.12 88888.00 2011-06-21 11:05:32.750 172 12660.15 129.30 55017.12 88888.00 2011-06-21 11:05:32.875 172 12660.08 129.30 55017.15 88888.00 2011-06-21 11:05:33.000 172 12660.02 129.28 55017.07 88888.00 2011-06-21 11:05:33.125 172 12660.05 129.30 55017.12 88888.00 2011-06-21 11:05:33.250 172 12660.08 129.32 55017.12 88888.00 2011-06-21 11:05:33.375 172 12660.10 129.35 55017.15 88888.00 2011-06-21 11:05:33.500 172 12660.08 129.32 55017.10 88888.00 2011-06-21 11:05:33.625 172 12660.02 129.28 55017.10 88888.00 2011-06-21 11:05:33.750 172 12660.05 129.30 55017.12 88888.00 2011-06-21 11:05:33.875 172 12660.08 129.32 55017.12 88888.00 2011-06-21 11:05:34.000 172 12660.10 129.32 55017.10 88888.00 2011-06-21 11:05:34.125 172 12660.10 129.35 55017.12 88888.00 2011-06-21 11:05:34.250 172 12660.10 129.32 55017.12 88888.00 2011-06-21 11:05:34.375 172 12660.12 129.30 55017.12 88888.00 2011-06-21 11:05:34.500 172 12660.15 129.32 55017.12 88888.00 2011-06-21 11:05:34.625 172 12660.20 129.35 55017.15 88888.00 2011-06-21 11:05:34.750 172 12660.17 129.32 55017.12 88888.00 2011-06-21 11:05:34.875 172 12660.15 129.38 55017.18 88888.00 2011-06-21 11:05:35.000 172 12660.12 129.35 55017.12 88888.00 2011-06-21 11:05:35.125 172 12660.15 129.35 55017.10 88888.00 2011-06-21 11:05:35.250 172 12660.17 129.32 55017.12 88888.00 2011-06-21 11:05:35.375 172 12660.20 129.30 55017.07 88888.00 2011-06-21 11:05:35.500 172 12660.23 129.30 55017.05 88888.00 2011-06-21 11:05:35.625 172 12660.27 129.32 55017.10 88888.00 2011-06-21 11:05:35.750 172 12660.23 129.35 55017.12 88888.00 2011-06-21 11:05:35.875 172 12660.17 129.32 55017.10 88888.00 2011-06-21 11:05:36.000 172 12660.15 129.30 55017.07 88888.00 2011-06-21 11:05:36.125 172 12660.12 129.32 55017.10 88888.00 2011-06-21 11:05:36.250 172 12660.23 129.35 55017.12 88888.00 2011-06-21 11:05:36.375 172 12660.33 129.32 55017.10 88888.00 2011-06-21 11:05:36.500 172 12660.27 129.30 55017.12 88888.00 2011-06-21 11:05:36.625 172 12660.25 129.30 55017.10 88888.00 2011-06-21 11:05:36.750 172 12660.30 129.32 55017.12 88888.00 2011-06-21 11:05:36.875 172 12660.35 129.32 55017.15 88888.00 2011-06-21 11:05:37.000 172 12660.27 129.35 55017.10 88888.00 2011-06-21 11:05:37.125 172 12660.25 129.35 55017.12 88888.00 2011-06-21 11:05:37.250 172 12660.15 129.28 55017.10 88888.00 2011-06-21 11:05:37.375 172 12660.20 129.30 55017.10 88888.00 2011-06-21 11:05:37.500 172 12660.35 129.35 55017.10 88888.00 2011-06-21 11:05:37.625 172 12660.33 129.32 55017.12 88888.00 2011-06-21 11:05:37.750 172 12660.27 129.30 55017.10 88888.00 2011-06-21 11:05:37.875 172 12660.27 129.30 55017.12 88888.00 2011-06-21 11:05:38.000 172 12660.30 129.32 55017.12 88888.00 2011-06-21 11:05:38.125 172 12660.27 129.32 55017.12 88888.00 2011-06-21 11:05:38.250 172 12660.30 129.32 55017.10 88888.00 2011-06-21 11:05:38.375 172 12660.17 129.30 55017.10 88888.00 2011-06-21 11:05:38.500 172 12660.10 129.28 55017.10 88888.00 2011-06-21 11:05:38.625 172 12660.23 129.30 55017.12 88888.00 2011-06-21 11:05:38.750 172 12660.33 129.32 55017.07 88888.00 2011-06-21 11:05:38.875 172 12660.27 129.28 55017.12 88888.00 2011-06-21 11:05:39.000 172 12660.20 129.25 55017.10 88888.00 2011-06-21 11:05:39.125 172 12660.17 129.28 55017.12 88888.00 2011-06-21 11:05:39.250 172 12660.23 129.32 55017.10 88888.00 2011-06-21 11:05:39.375 172 12660.23 129.35 55017.10 88888.00 2011-06-21 11:05:39.500 172 12660.20 129.35 55017.07 88888.00 2011-06-21 11:05:39.625 172 12660.15 129.35 55017.07 88888.00 2011-06-21 11:05:39.750 172 12660.17 129.32 55017.07 88888.00 2011-06-21 11:05:39.875 172 12660.17 129.35 55017.12 88888.00 2011-06-21 11:05:40.000 172 12660.20 129.38 55017.15 88888.00 2011-06-21 11:05:40.125 172 12660.30 129.40 55017.15 88888.00 2011-06-21 11:05:40.250 172 12660.27 129.35 55017.12 88888.00 2011-06-21 11:05:40.375 172 12660.23 129.35 55017.12 88888.00 2011-06-21 11:05:40.500 172 12660.20 129.38 55017.12 88888.00 2011-06-21 11:05:40.625 172 12660.23 129.38 55017.12 88888.00 2011-06-21 11:05:40.750 172 12660.27 129.35 55017.10 88888.00 2011-06-21 11:05:40.875 172 12660.23 129.32 55017.07 88888.00 2011-06-21 11:05:41.000 172 12660.20 129.35 55017.07 88888.00 2011-06-21 11:05:41.125 172 12660.23 129.35 55017.10 88888.00 2011-06-21 11:05:41.250 172 12660.17 129.32 55017.12 88888.00 2011-06-21 11:05:41.375 172 12660.12 129.38 55017.12 88888.00 2011-06-21 11:05:41.500 172 12660.20 129.40 55017.15 88888.00 2011-06-21 11:05:41.625 172 12660.23 129.40 55017.12 88888.00 2011-06-21 11:05:41.750 172 12660.23 129.38 55017.12 88888.00 2011-06-21 11:05:41.875 172 12660.17 129.40 55017.12 88888.00 2011-06-21 11:05:42.000 172 12660.20 129.40 55017.10 88888.00 2011-06-21 11:05:42.125 172 12660.25 129.38 55017.12 88888.00 2011-06-21 11:05:42.250 172 12660.20 129.38 55017.10 88888.00 2011-06-21 11:05:42.375 172 12660.15 129.32 55017.05 88888.00 2011-06-21 11:05:42.500 172 12660.12 129.38 55017.07 88888.00 2011-06-21 11:05:42.625 172 12660.23 129.43 55017.10 88888.00 2011-06-21 11:05:42.750 172 12660.27 129.45 55017.12 88888.00 2011-06-21 11:05:42.875 172 12660.30 129.40 55017.12 88888.00 2011-06-21 11:05:43.000 172 12660.27 129.38 55017.10 88888.00 2011-06-21 11:05:43.125 172 12660.27 129.40 55017.10 88888.00 2011-06-21 11:05:43.250 172 12660.25 129.38 55017.12 88888.00 2011-06-21 11:05:43.375 172 12660.25 129.43 55017.15 88888.00 2011-06-21 11:05:43.500 172 12660.17 129.43 55017.15 88888.00 2011-06-21 11:05:43.625 172 12660.25 129.45 55017.10 88888.00 2011-06-21 11:05:43.750 172 12660.23 129.40 55017.10 88888.00 2011-06-21 11:05:43.875 172 12660.20 129.40 55017.10 88888.00 2011-06-21 11:05:44.000 172 12660.15 129.40 55017.10 88888.00 2011-06-21 11:05:44.125 172 12660.15 129.38 55017.07 88888.00 2011-06-21 11:05:44.250 172 12660.20 129.35 55017.10 88888.00 2011-06-21 11:05:44.375 172 12660.30 129.38 55017.12 88888.00 2011-06-21 11:05:44.500 172 12660.25 129.38 55017.15 88888.00 2011-06-21 11:05:44.625 172 12660.27 129.38 55017.12 88888.00 2011-06-21 11:05:44.750 172 12660.33 129.38 55017.12 88888.00 2011-06-21 11:05:44.875 172 12660.27 129.43 55017.15 88888.00 2011-06-21 11:05:45.000 172 12660.23 129.43 55017.18 88888.00 2011-06-21 11:05:45.125 172 12660.17 129.43 55017.18 88888.00 2011-06-21 11:05:45.250 172 12660.17 129.43 55017.18 88888.00 2011-06-21 11:05:45.375 172 12660.23 129.43 55017.15 88888.00 2011-06-21 11:05:45.500 172 12660.20 129.40 55017.15 88888.00 2011-06-21 11:05:45.625 172 12660.17 129.45 55017.15 88888.00 2011-06-21 11:05:45.750 172 12660.20 129.43 55017.18 88888.00 2011-06-21 11:05:45.875 172 12660.20 129.40 55017.15 88888.00 2011-06-21 11:05:46.000 172 12660.20 129.38 55017.15 88888.00 2011-06-21 11:05:46.125 172 12660.15 129.40 55017.12 88888.00 2011-06-21 11:05:46.250 172 12660.20 129.43 55017.18 88888.00 2011-06-21 11:05:46.375 172 12660.25 129.40 55017.15 88888.00 2011-06-21 11:05:46.500 172 12660.33 129.45 55017.15 88888.00 2011-06-21 11:05:46.625 172 12660.35 129.43 55017.15 88888.00 2011-06-21 11:05:46.750 172 12660.35 129.43 55017.15 88888.00 2011-06-21 11:05:46.875 172 12660.33 129.43 55017.15 88888.00 2011-06-21 11:05:47.000 172 12660.30 129.43 55017.15 88888.00 2011-06-21 11:05:47.125 172 12660.25 129.45 55017.12 88888.00 2011-06-21 11:05:47.250 172 12660.23 129.40 55017.18 88888.00 2011-06-21 11:05:47.375 172 12660.25 129.38 55017.15 88888.00 2011-06-21 11:05:47.500 172 12660.25 129.43 55017.18 88888.00 2011-06-21 11:05:47.625 172 12660.27 129.45 55017.18 88888.00 2011-06-21 11:05:47.750 172 12660.23 129.43 55017.12 88888.00 2011-06-21 11:05:47.875 172 12660.23 129.38 55017.12 88888.00 2011-06-21 11:05:48.000 172 12660.25 129.40 55017.12 88888.00 2011-06-21 11:05:48.125 172 12660.30 129.40 55017.10 88888.00 2011-06-21 11:05:48.250 172 12660.25 129.38 55017.15 88888.00 2011-06-21 11:05:48.375 172 12660.25 129.40 55017.18 88888.00 2011-06-21 11:05:48.500 172 12660.35 129.43 55017.20 88888.00 2011-06-21 11:05:48.625 172 12660.35 129.43 55017.18 88888.00 2011-06-21 11:05:48.750 172 12660.27 129.43 55017.18 88888.00 2011-06-21 11:05:48.875 172 12660.20 129.45 55017.18 88888.00 2011-06-21 11:05:49.000 172 12660.23 129.45 55017.18 88888.00 2011-06-21 11:05:49.125 172 12660.25 129.45 55017.20 88888.00 2011-06-21 11:05:49.250 172 12660.25 129.38 55017.15 88888.00 2011-06-21 11:05:49.375 172 12660.25 129.43 55017.18 88888.00 2011-06-21 11:05:49.500 172 12660.27 129.45 55017.18 88888.00 2011-06-21 11:05:49.625 172 12660.30 129.45 55017.18 88888.00 2011-06-21 11:05:49.750 172 12660.30 129.43 55017.18 88888.00 2011-06-21 11:05:49.875 172 12660.20 129.43 55017.18 88888.00 2011-06-21 11:05:50.000 172 12660.17 129.43 55017.20 88888.00 2011-06-21 11:05:50.125 172 12660.25 129.45 55017.20 88888.00 2011-06-21 11:05:50.250 172 12660.23 129.43 55017.20 88888.00 2011-06-21 11:05:50.375 172 12660.27 129.45 55017.18 88888.00 2011-06-21 11:05:50.500 172 12660.25 129.43 55017.20 88888.00 2011-06-21 11:05:50.625 172 12660.27 129.43 55017.20 88888.00 2011-06-21 11:05:50.750 172 12660.27 129.43 55017.20 88888.00 2011-06-21 11:05:50.875 172 12660.27 129.45 55017.18 88888.00 2011-06-21 11:05:51.000 172 12660.23 129.43 55017.18 88888.00 2011-06-21 11:05:51.125 172 12660.25 129.38 55017.18 88888.00 2011-06-21 11:05:51.250 172 12660.27 129.38 55017.20 88888.00 2011-06-21 11:05:51.375 172 12660.30 129.43 55017.20 88888.00 2011-06-21 11:05:51.500 172 12660.33 129.45 55017.22 88888.00 2011-06-21 11:05:51.625 172 12660.23 129.45 55017.22 88888.00 2011-06-21 11:05:51.750 172 12660.25 129.43 55017.20 88888.00 2011-06-21 11:05:51.875 172 12660.23 129.45 55017.20 88888.00 2011-06-21 11:05:52.000 172 12660.23 129.45 55017.22 88888.00 2011-06-21 11:05:52.125 172 12660.20 129.43 55017.22 88888.00 2011-06-21 11:05:52.250 172 12660.20 129.38 55017.20 88888.00 2011-06-21 11:05:52.375 172 12660.25 129.38 55017.20 88888.00 2011-06-21 11:05:52.500 172 12660.25 129.38 55017.20 88888.00 2011-06-21 11:05:52.625 172 12660.17 129.38 55017.22 88888.00 2011-06-21 11:05:52.750 172 12660.17 129.35 55017.22 88888.00 2011-06-21 11:05:52.875 172 12660.17 129.35 55017.22 88888.00 2011-06-21 11:05:53.000 172 12660.17 129.38 55017.20 88888.00 2011-06-21 11:05:53.125 172 12660.20 129.40 55017.22 88888.00 2011-06-21 11:05:53.250 172 12660.23 129.38 55017.25 88888.00 2011-06-21 11:05:53.375 172 12660.25 129.35 55017.22 88888.00 2011-06-21 11:05:53.500 172 12660.23 129.35 55017.18 88888.00 2011-06-21 11:05:53.625 172 12660.25 129.35 55017.20 88888.00 2011-06-21 11:05:53.750 172 12660.25 129.38 55017.22 88888.00 2011-06-21 11:05:53.875 172 12660.23 129.38 55017.20 88888.00 2011-06-21 11:05:54.000 172 12660.25 129.38 55017.22 88888.00 2011-06-21 11:05:54.125 172 12660.23 129.40 55017.22 88888.00 2011-06-21 11:05:54.250 172 12660.20 129.43 55017.22 88888.00 2011-06-21 11:05:54.375 172 12660.25 129.43 55017.22 88888.00 2011-06-21 11:05:54.500 172 12660.23 129.40 55017.22 88888.00 2011-06-21 11:05:54.625 172 12660.17 129.38 55017.20 88888.00 2011-06-21 11:05:54.750 172 12660.17 129.38 55017.22 88888.00 2011-06-21 11:05:54.875 172 12660.12 129.38 55017.20 88888.00 2011-06-21 11:05:55.000 172 12660.10 129.32 55017.20 88888.00 2011-06-21 11:05:55.125 172 12660.15 129.35 55017.22 88888.00 2011-06-21 11:05:55.250 172 12660.23 129.38 55017.25 88888.00 2011-06-21 11:05:55.375 172 12660.30 129.38 55017.25 88888.00 2011-06-21 11:05:55.500 172 12660.27 129.38 55017.25 88888.00 2011-06-21 11:05:55.625 172 12660.27 129.38 55017.22 88888.00 2011-06-21 11:05:55.750 172 12660.23 129.35 55017.25 88888.00 2011-06-21 11:05:55.875 172 12660.25 129.35 55017.25 88888.00 2011-06-21 11:05:56.000 172 12660.23 129.38 55017.22 88888.00 2011-06-21 11:05:56.125 172 12660.25 129.38 55017.22 88888.00 2011-06-21 11:05:56.250 172 12660.27 129.32 55017.22 88888.00 2011-06-21 11:05:56.375 172 12660.27 129.35 55017.22 88888.00 2011-06-21 11:05:56.500 172 12660.23 129.32 55017.22 88888.00 2011-06-21 11:05:56.625 172 12660.17 129.32 55017.22 88888.00 2011-06-21 11:05:56.750 172 12660.15 129.38 55017.25 88888.00 2011-06-21 11:05:56.875 172 12660.17 129.38 55017.25 88888.00 2011-06-21 11:05:57.000 172 12660.20 129.35 55017.25 88888.00 2011-06-21 11:05:57.125 172 12660.15 129.32 55017.22 88888.00 2011-06-21 11:05:57.250 172 12660.10 129.32 55017.22 88888.00 2011-06-21 11:05:57.375 172 12660.12 129.38 55017.25 88888.00 2011-06-21 11:05:57.500 172 12660.12 129.35 55017.25 88888.00 2011-06-21 11:05:57.625 172 12660.10 129.32 55017.28 88888.00 2011-06-21 11:05:57.750 172 12660.17 129.32 55017.28 88888.00 2011-06-21 11:05:57.875 172 12660.23 129.30 55017.30 88888.00 2011-06-21 11:05:58.000 172 12660.17 129.30 55017.28 88888.00 2011-06-21 11:05:58.125 172 12660.15 129.30 55017.28 88888.00 2011-06-21 11:05:58.250 172 12660.25 129.35 55017.30 88888.00 2011-06-21 11:05:58.375 172 12660.33 129.32 55017.30 88888.00 2011-06-21 11:05:58.500 172 12660.30 129.28 55017.25 88888.00 2011-06-21 11:05:58.625 172 12660.23 129.25 55017.25 88888.00 2011-06-21 11:05:58.750 172 12660.20 129.25 55017.25 88888.00 2011-06-21 11:05:58.875 172 12660.15 129.28 55017.22 88888.00 2011-06-21 11:05:59.000 172 12660.17 129.28 55017.25 88888.00 2011-06-21 11:05:59.125 172 12660.23 129.30 55017.28 88888.00 2011-06-21 11:05:59.250 172 12660.17 129.25 55017.22 88888.00 2011-06-21 11:05:59.375 172 12660.12 129.22 55017.22 88888.00 2011-06-21 11:05:59.500 172 12660.17 129.22 55017.22 88888.00 2011-06-21 11:05:59.625 172 12660.20 129.28 55017.22 88888.00 2011-06-21 11:05:59.750 172 12660.12 129.20 55017.25 88888.00 2011-06-21 11:05:59.875 172 12660.20 129.25 55017.22 88888.00 2011-06-21 11:06:00.000 172 12660.25 129.30 55017.20 88888.00 2011-06-21 11:06:00.125 172 12660.25 129.30 55017.22 88888.00 2011-06-21 11:06:00.250 172 12660.20 129.28 55017.22 88888.00 2011-06-21 11:06:00.375 172 12660.17 129.30 55017.22 88888.00 2011-06-21 11:06:00.500 172 12660.20 129.30 55017.25 88888.00 2011-06-21 11:06:00.625 172 12660.17 129.28 55017.25 88888.00 2011-06-21 11:06:00.750 172 12660.17 129.25 55017.25 88888.00 2011-06-21 11:06:00.875 172 12660.23 129.28 55017.25 88888.00 2011-06-21 11:06:01.000 172 12660.25 129.28 55017.20 88888.00 2011-06-21 11:06:01.125 172 12660.20 129.25 55017.20 88888.00 2011-06-21 11:06:01.250 172 12660.17 129.25 55017.22 88888.00 2011-06-21 11:06:01.375 172 12660.20 129.28 55017.22 88888.00 2011-06-21 11:06:01.500 172 12660.23 129.25 55017.22 88888.00 2011-06-21 11:06:01.625 172 12660.25 129.25 55017.20 88888.00 2011-06-21 11:06:01.750 172 12660.23 129.22 55017.20 88888.00 2011-06-21 11:06:01.875 172 12660.23 129.25 55017.22 88888.00 2011-06-21 11:06:02.000 172 12660.23 129.22 55017.18 88888.00 2011-06-21 11:06:02.125 172 12660.25 129.22 55017.20 88888.00 2011-06-21 11:06:02.250 172 12660.27 129.25 55017.25 88888.00 2011-06-21 11:06:02.375 172 12660.38 129.30 55017.25 88888.00 2011-06-21 11:06:02.500 172 12660.30 129.32 55017.25 88888.00 2011-06-21 11:06:02.625 172 12660.23 129.25 55017.22 88888.00 2011-06-21 11:06:02.750 172 12660.25 129.20 55017.20 88888.00 2011-06-21 11:06:02.875 172 12660.25 129.25 55017.22 88888.00 2011-06-21 11:06:03.000 172 12660.27 129.25 55017.25 88888.00 2011-06-21 11:06:03.125 172 12660.30 129.25 55017.22 88888.00 2011-06-21 11:06:03.250 172 12660.27 129.20 55017.22 88888.00 2011-06-21 11:06:03.375 172 12660.30 129.22 55017.22 88888.00 2011-06-21 11:06:03.500 172 12660.27 129.22 55017.25 88888.00 2011-06-21 11:06:03.625 172 12660.27 129.25 55017.25 88888.00 2011-06-21 11:06:03.750 172 12660.38 129.28 55017.22 88888.00 2011-06-21 11:06:03.875 172 12660.35 129.28 55017.25 88888.00 2011-06-21 11:06:04.000 172 12660.33 129.28 55017.22 88888.00 2011-06-21 11:06:04.125 172 12660.25 129.22 55017.18 88888.00 2011-06-21 11:06:04.250 172 12660.17 129.20 55017.18 88888.00 2011-06-21 11:06:04.375 172 12660.20 129.20 55017.22 88888.00 2011-06-21 11:06:04.500 172 12660.20 129.22 55017.25 88888.00 2011-06-21 11:06:04.625 172 12660.20 129.20 55017.25 88888.00 2011-06-21 11:06:04.750 172 12660.25 129.20 55017.25 88888.00 2011-06-21 11:06:04.875 172 12660.33 129.25 55017.22 88888.00 2011-06-21 11:06:05.000 172 12660.27 129.22 55017.18 88888.00 2011-06-21 11:06:05.125 172 12660.23 129.20 55017.20 88888.00 2011-06-21 11:06:05.250 172 12660.25 129.20 55017.25 88888.00 2011-06-21 11:06:05.375 172 12660.33 129.25 55017.22 88888.00 2011-06-21 11:06:05.500 172 12660.33 129.22 55017.22 88888.00 2011-06-21 11:06:05.625 172 12660.35 129.22 55017.20 88888.00 2011-06-21 11:06:05.750 172 12660.40 129.22 55017.22 88888.00 2011-06-21 11:06:05.875 172 12660.42 129.20 55017.20 88888.00 2011-06-21 11:06:06.000 172 12660.42 129.18 55017.18 88888.00 2011-06-21 11:06:06.125 172 12660.42 129.22 55017.20 88888.00 2011-06-21 11:06:06.250 172 12660.48 129.20 55017.18 88888.00 2011-06-21 11:06:06.375 172 12660.48 129.15 55017.18 88888.00 2011-06-21 11:06:06.500 172 12660.45 129.15 55017.18 88888.00 2011-06-21 11:06:06.625 172 12660.48 129.18 55017.18 88888.00 2011-06-21 11:06:06.750 172 12660.48 129.18 55017.15 88888.00 2011-06-21 11:06:06.875 172 12660.48 129.18 55017.15 88888.00 2011-06-21 11:06:07.000 172 12660.52 129.20 55017.15 88888.00 2011-06-21 11:06:07.125 172 12660.52 129.22 55017.18 88888.00 2011-06-21 11:06:07.250 172 12660.38 129.15 55017.20 88888.00 2011-06-21 11:06:07.375 172 12660.33 129.15 55017.18 88888.00 2011-06-21 11:06:07.500 172 12660.33 129.18 55017.22 88888.00 2011-06-21 11:06:07.625 172 12660.40 129.22 55017.22 88888.00 2011-06-21 11:06:07.750 172 12660.48 129.25 55017.25 88888.00 2011-06-21 11:06:07.875 172 12660.50 129.22 55017.25 88888.00 2011-06-21 11:06:08.000 172 12660.45 129.18 55017.20 88888.00 2011-06-21 11:06:08.125 172 12660.50 129.18 55017.20 88888.00 2011-06-21 11:06:08.250 172 12660.48 129.15 55017.22 88888.00 2011-06-21 11:06:08.375 172 12660.48 129.18 55017.22 88888.00 2011-06-21 11:06:08.500 172 12660.50 129.18 55017.20 88888.00 2011-06-21 11:06:08.625 172 12660.50 129.12 55017.18 88888.00 2011-06-21 11:06:08.750 172 12660.50 129.12 55017.18 88888.00 2011-06-21 11:06:08.875 172 12660.48 129.12 55017.20 88888.00 2011-06-21 11:06:09.000 172 12660.45 129.18 55017.20 88888.00 2011-06-21 11:06:09.125 172 12660.42 129.15 55017.22 88888.00 2011-06-21 11:06:09.250 172 12660.45 129.15 55017.22 88888.00 2011-06-21 11:06:09.375 172 12660.45 129.20 55017.25 88888.00 2011-06-21 11:06:09.500 172 12660.42 129.20 55017.22 88888.00 2011-06-21 11:06:09.625 172 12660.45 129.18 55017.18 88888.00 2011-06-21 11:06:09.750 172 12660.55 129.15 55017.22 88888.00 2011-06-21 11:06:09.875 172 12660.60 129.18 55017.22 88888.00 2011-06-21 11:06:10.000 172 12660.50 129.18 55017.22 88888.00 2011-06-21 11:06:10.125 172 12660.42 129.18 55017.22 88888.00 2011-06-21 11:06:10.250 172 12660.42 129.12 55017.20 88888.00 2011-06-21 11:06:10.375 172 12660.52 129.12 55017.22 88888.00 2011-06-21 11:06:10.500 172 12660.52 129.10 55017.25 88888.00 2011-06-21 11:06:10.625 172 12660.50 129.12 55017.22 88888.00 2011-06-21 11:06:10.750 172 12660.48 129.15 55017.20 88888.00 2011-06-21 11:06:10.875 172 12660.48 129.10 55017.20 88888.00 2011-06-21 11:06:11.000 172 12660.50 129.10 55017.20 88888.00 2011-06-21 11:06:11.125 172 12660.52 129.10 55017.22 88888.00 2011-06-21 11:06:11.250 172 12660.48 129.15 55017.20 88888.00 2011-06-21 11:06:11.375 172 12660.58 129.18 55017.25 88888.00 2011-06-21 11:06:11.500 172 12660.65 129.18 55017.22 88888.00 2011-06-21 11:06:11.625 172 12660.65 129.15 55017.20 88888.00 2011-06-21 11:06:11.750 172 12660.60 129.10 55017.18 88888.00 2011-06-21 11:06:11.875 172 12660.60 129.10 55017.18 88888.00 2011-06-21 11:06:12.000 172 12660.60 129.12 55017.20 88888.00 2011-06-21 11:06:12.125 172 12660.52 129.12 55017.20 88888.00 2011-06-21 11:06:12.250 172 12660.48 129.12 55017.22 88888.00 2011-06-21 11:06:12.375 172 12660.52 129.12 55017.20 88888.00 2011-06-21 11:06:12.500 172 12660.60 129.10 55017.20 88888.00 2011-06-21 11:06:12.625 172 12660.60 129.10 55017.22 88888.00 2011-06-21 11:06:12.750 172 12660.58 129.07 55017.22 88888.00 2011-06-21 11:06:12.875 172 12660.58 129.10 55017.22 88888.00 2011-06-21 11:06:13.000 172 12660.58 129.12 55017.25 88888.00 2011-06-21 11:06:13.125 172 12660.55 129.15 55017.25 88888.00 2011-06-21 11:06:13.250 172 12660.55 129.10 55017.25 88888.00 2011-06-21 11:06:13.375 172 12660.58 129.07 55017.22 88888.00 2011-06-21 11:06:13.500 172 12660.58 129.05 55017.20 88888.00 2011-06-21 11:06:13.625 172 12660.50 129.07 55017.20 88888.00 2011-06-21 11:06:13.750 172 12660.58 129.10 55017.25 88888.00 2011-06-21 11:06:13.875 172 12660.65 129.12 55017.20 88888.00 2011-06-21 11:06:14.000 172 12660.65 129.12 55017.22 88888.00 2011-06-21 11:06:14.125 172 12660.65 129.12 55017.22 88888.00 2011-06-21 11:06:14.250 172 12660.62 129.12 55017.25 88888.00 2011-06-21 11:06:14.375 172 12660.62 129.12 55017.25 88888.00 2011-06-21 11:06:14.500 172 12660.62 129.12 55017.22 88888.00 2011-06-21 11:06:14.625 172 12660.67 129.07 55017.22 88888.00 2011-06-21 11:06:14.750 172 12660.73 129.07 55017.22 88888.00 2011-06-21 11:06:14.875 172 12660.73 129.07 55017.22 88888.00 2011-06-21 11:06:15.000 172 12660.67 129.07 55017.20 88888.00 2011-06-21 11:06:15.125 172 12660.62 129.07 55017.22 88888.00 2011-06-21 11:06:15.250 172 12660.60 129.05 55017.25 88888.00 2011-06-21 11:06:15.375 172 12660.62 129.05 55017.22 88888.00 2011-06-21 11:06:15.500 172 12660.60 129.05 55017.22 88888.00 2011-06-21 11:06:15.625 172 12660.60 129.10 55017.25 88888.00 2011-06-21 11:06:15.750 172 12660.70 129.10 55017.25 88888.00 2011-06-21 11:06:15.875 172 12660.73 129.07 55017.28 88888.00 2011-06-21 11:06:16.000 172 12660.70 129.03 55017.22 88888.00 2011-06-21 11:06:16.125 172 12660.62 129.00 55017.25 88888.00 2011-06-21 11:06:16.250 172 12660.58 129.03 55017.22 88888.00 2011-06-21 11:06:16.375 172 12660.67 129.10 55017.30 88888.00 2011-06-21 11:06:16.500 172 12660.70 129.07 55017.28 88888.00 2011-06-21 11:06:16.625 172 12660.67 129.07 55017.25 88888.00 2011-06-21 11:06:16.750 172 12660.60 129.10 55017.28 88888.00 2011-06-21 11:06:16.875 172 12660.55 129.05 55017.28 88888.00 2011-06-21 11:06:17.000 172 12660.55 129.00 55017.22 88888.00 2011-06-21 11:06:17.125 172 12660.55 129.03 55017.22 88888.00 2011-06-21 11:06:17.250 172 12660.62 129.07 55017.25 88888.00 2011-06-21 11:06:17.375 172 12660.65 129.03 55017.25 88888.00 2011-06-21 11:06:17.500 172 12660.67 129.03 55017.25 88888.00 2011-06-21 11:06:17.625 172 12660.70 129.03 55017.25 88888.00 2011-06-21 11:06:17.750 172 12660.73 129.05 55017.28 88888.00 2011-06-21 11:06:17.875 172 12660.65 129.03 55017.22 88888.00 2011-06-21 11:06:18.000 172 12660.62 129.03 55017.25 88888.00 2011-06-21 11:06:18.125 172 12660.62 129.03 55017.28 88888.00 2011-06-21 11:06:18.250 172 12660.60 129.03 55017.25 88888.00 2011-06-21 11:06:18.375 172 12660.65 129.05 55017.25 88888.00 2011-06-21 11:06:18.500 172 12660.67 129.05 55017.25 88888.00 2011-06-21 11:06:18.625 172 12660.70 129.03 55017.25 88888.00 2011-06-21 11:06:18.750 172 12660.70 129.03 55017.28 88888.00 2011-06-21 11:06:18.875 172 12660.67 129.00 55017.25 88888.00 2011-06-21 11:06:19.000 172 12660.62 129.00 55017.22 88888.00 2011-06-21 11:06:19.125 172 12660.65 129.00 55017.28 88888.00 2011-06-21 11:06:19.250 172 12660.60 129.00 55017.28 88888.00 2011-06-21 11:06:19.375 172 12660.62 129.03 55017.28 88888.00 2011-06-21 11:06:19.500 172 12660.65 129.03 55017.28 88888.00 2011-06-21 11:06:19.625 172 12660.65 129.05 55017.25 88888.00 2011-06-21 11:06:19.750 172 12660.67 129.05 55017.28 88888.00 2011-06-21 11:06:19.875 172 12660.70 129.03 55017.28 88888.00 2011-06-21 11:06:20.000 172 12660.62 129.00 55017.25 88888.00 2011-06-21 11:06:20.125 172 12660.62 129.03 55017.28 88888.00 2011-06-21 11:06:20.250 172 12660.62 129.00 55017.28 88888.00 2011-06-21 11:06:20.375 172 12660.73 129.00 55017.20 88888.00 2011-06-21 11:06:20.500 172 12660.73 128.97 55017.25 88888.00 2011-06-21 11:06:20.625 172 12660.77 129.03 55017.25 88888.00 2011-06-21 11:06:20.750 172 12660.73 129.03 55017.22 88888.00 2011-06-21 11:06:20.875 172 12660.67 129.03 55017.25 88888.00 2011-06-21 11:06:21.000 172 12660.67 129.03 55017.25 88888.00 2011-06-21 11:06:21.125 172 12660.70 129.03 55017.28 88888.00 2011-06-21 11:06:21.250 172 12660.67 129.03 55017.28 88888.00 2011-06-21 11:06:21.375 172 12660.67 129.00 55017.28 88888.00 2011-06-21 11:06:21.500 172 12660.62 128.97 55017.22 88888.00 2011-06-21 11:06:21.625 172 12660.65 129.00 55017.28 88888.00 2011-06-21 11:06:21.750 172 12660.67 129.03 55017.28 88888.00 2011-06-21 11:06:21.875 172 12660.65 129.05 55017.30 88888.00 2011-06-21 11:06:22.000 172 12660.67 129.03 55017.28 88888.00 2011-06-21 11:06:22.125 172 12660.65 128.95 55017.28 88888.00 2011-06-21 11:06:22.250 172 12660.65 128.95 55017.28 88888.00 2011-06-21 11:06:22.375 172 12660.65 128.95 55017.28 88888.00 2011-06-21 11:06:22.500 172 12660.62 128.93 55017.25 88888.00 2011-06-21 11:06:22.625 172 12660.62 128.97 55017.28 88888.00 2011-06-21 11:06:22.750 172 12660.62 128.95 55017.28 88888.00 2011-06-21 11:06:22.875 172 12660.65 128.97 55017.25 88888.00 2011-06-21 11:06:23.000 172 12660.65 128.97 55017.25 88888.00 2011-06-21 11:06:23.125 172 12660.62 128.97 55017.28 88888.00 2011-06-21 11:06:23.250 172 12660.55 128.95 55017.28 88888.00 2011-06-21 11:06:23.375 172 12660.58 128.95 55017.28 88888.00 2011-06-21 11:06:23.500 172 12660.65 128.95 55017.25 88888.00 2011-06-21 11:06:23.625 172 12660.67 128.93 55017.28 88888.00 2011-06-21 11:06:23.750 172 12660.67 128.95 55017.28 88888.00 2011-06-21 11:06:23.875 172 12660.70 128.93 55017.22 88888.00 2011-06-21 11:06:24.000 172 12660.70 128.93 55017.22 88888.00 2011-06-21 11:06:24.125 172 12660.67 128.90 55017.25 88888.00 2011-06-21 11:06:24.250 172 12660.65 128.93 55017.25 88888.00 2011-06-21 11:06:24.375 172 12660.73 128.93 55017.25 88888.00 2011-06-21 11:06:24.500 172 12660.75 128.93 55017.28 88888.00 2011-06-21 11:06:24.625 172 12660.67 128.93 55017.25 88888.00 2011-06-21 11:06:24.750 172 12660.60 128.88 55017.20 88888.00 2011-06-21 11:06:24.875 172 12660.62 128.90 55017.25 88888.00 2011-06-21 11:06:25.000 172 12660.67 128.88 55017.22 88888.00 2011-06-21 11:06:25.125 172 12660.65 128.90 55017.25 88888.00 2011-06-21 11:06:25.250 172 12660.65 128.88 55017.22 88888.00 2011-06-21 11:06:25.375 172 12660.67 128.88 55017.22 88888.00 2011-06-21 11:06:25.500 172 12660.67 128.85 55017.22 88888.00 2011-06-21 11:06:25.625 172 12660.77 128.90 55017.25 88888.00 2011-06-21 11:06:25.750 172 12660.80 128.95 55017.25 88888.00 2011-06-21 11:06:25.875 172 12660.75 128.93 55017.25 88888.00 2011-06-21 11:06:26.000 172 12660.75 128.90 55017.25 88888.00 2011-06-21 11:06:26.125 172 12660.73 128.88 55017.25 88888.00 2011-06-21 11:06:26.250 172 12660.70 128.90 55017.28 88888.00 2011-06-21 11:06:26.375 172 12660.70 128.90 55017.25 88888.00 2011-06-21 11:06:26.500 172 12660.67 128.90 55017.25 88888.00 2011-06-21 11:06:26.625 172 12660.77 128.93 55017.28 88888.00 2011-06-21 11:06:26.750 172 12660.77 128.85 55017.28 88888.00 2011-06-21 11:06:26.875 172 12660.73 128.93 55017.30 88888.00 2011-06-21 11:06:27.000 172 12660.73 128.90 55017.28 88888.00 2011-06-21 11:06:27.125 172 12660.65 128.85 55017.28 88888.00 2011-06-21 11:06:27.250 172 12660.62 128.85 55017.25 88888.00 2011-06-21 11:06:27.375 172 12660.65 128.85 55017.28 88888.00 2011-06-21 11:06:27.500 172 12660.73 128.88 55017.28 88888.00 2011-06-21 11:06:27.625 172 12660.67 128.88 55017.28 88888.00 2011-06-21 11:06:27.750 172 12660.70 128.93 55017.28 88888.00 2011-06-21 11:06:27.875 172 12660.73 128.90 55017.28 88888.00 2011-06-21 11:06:28.000 172 12660.70 128.85 55017.28 88888.00 2011-06-21 11:06:28.125 172 12660.70 128.85 55017.28 88888.00 2011-06-21 11:06:28.250 172 12660.73 128.88 55017.30 88888.00 2011-06-21 11:06:28.375 172 12660.75 128.90 55017.25 88888.00 2011-06-21 11:06:28.500 172 12660.75 128.85 55017.25 88888.00 2011-06-21 11:06:28.625 172 12660.75 128.82 55017.20 88888.00 2011-06-21 11:06:28.750 172 12660.70 128.82 55017.25 88888.00 2011-06-21 11:06:28.875 172 12660.73 128.85 55017.22 88888.00 2011-06-21 11:06:29.000 172 12660.75 128.88 55017.25 88888.00 2011-06-21 11:06:29.125 172 12660.73 128.88 55017.22 88888.00 2011-06-21 11:06:29.250 172 12660.70 128.85 55017.22 88888.00 2011-06-21 11:06:29.375 172 12660.75 128.88 55017.25 88888.00 2011-06-21 11:06:29.500 172 12660.77 128.93 55017.25 88888.00 2011-06-21 11:06:29.625 172 12660.75 128.90 55017.22 88888.00 2011-06-21 11:06:29.750 172 12660.73 128.90 55017.22 88888.00 2011-06-21 11:06:29.875 172 12660.73 128.85 55017.22 88888.00 2011-06-21 11:06:30.000 172 12660.75 128.85 55017.22 88888.00 2011-06-21 11:06:30.125 172 12660.75 128.88 55017.25 88888.00 2011-06-21 11:06:30.250 172 12660.70 128.85 55017.25 88888.00 2011-06-21 11:06:30.375 172 12660.73 128.82 55017.25 88888.00 2011-06-21 11:06:30.500 172 12660.73 128.85 55017.28 88888.00 2011-06-21 11:06:30.625 172 12660.70 128.80 55017.22 88888.00 2011-06-21 11:06:30.750 172 12660.67 128.85 55017.25 88888.00 2011-06-21 11:06:30.875 172 12660.77 128.90 55017.32 88888.00 2011-06-21 11:06:31.000 172 12660.83 128.93 55017.30 88888.00 2011-06-21 11:06:31.125 172 12660.83 128.90 55017.28 88888.00 2011-06-21 11:06:31.250 172 12660.75 128.85 55017.30 88888.00 2011-06-21 11:06:31.375 172 12660.73 128.82 55017.25 88888.00 2011-06-21 11:06:31.500 172 12660.75 128.82 55017.28 88888.00 2011-06-21 11:06:31.625 172 12660.80 128.88 55017.30 88888.00 2011-06-21 11:06:31.750 172 12660.83 128.88 55017.28 88888.00 2011-06-21 11:06:31.875 172 12660.77 128.85 55017.28 88888.00 2011-06-21 11:06:32.000 172 12660.77 128.85 55017.28 88888.00 2011-06-21 11:06:32.125 172 12660.80 128.82 55017.30 88888.00 2011-06-21 11:06:32.250 172 12660.77 128.82 55017.30 88888.00 2011-06-21 11:06:32.375 172 12660.77 128.85 55017.25 88888.00 2011-06-21 11:06:32.500 172 12660.77 128.85 55017.25 88888.00 2011-06-21 11:06:32.625 172 12660.75 128.85 55017.28 88888.00 2011-06-21 11:06:32.750 172 12660.77 128.85 55017.28 88888.00 2011-06-21 11:06:32.875 172 12660.80 128.85 55017.25 88888.00 2011-06-21 11:06:33.000 172 12660.83 128.88 55017.30 88888.00 2011-06-21 11:06:33.125 172 12660.73 128.88 55017.28 88888.00 2011-06-21 11:06:33.250 172 12660.65 128.80 55017.25 88888.00 2011-06-21 11:06:33.375 172 12660.73 128.80 55017.25 88888.00 2011-06-21 11:06:33.500 172 12660.80 128.80 55017.28 88888.00 2011-06-21 11:06:33.625 172 12660.83 128.85 55017.28 88888.00 2011-06-21 11:06:33.750 172 12660.80 128.85 55017.28 88888.00 2011-06-21 11:06:33.875 172 12660.75 128.85 55017.22 88888.00 2011-06-21 11:06:34.000 172 12660.75 128.85 55017.28 88888.00 2011-06-21 11:06:34.125 172 12660.80 128.88 55017.30 88888.00 2011-06-21 11:06:34.250 172 12660.83 128.82 55017.28 88888.00 2011-06-21 11:06:34.375 172 12660.88 128.85 55017.30 88888.00 2011-06-21 11:06:34.500 172 12660.85 128.85 55017.30 88888.00 2011-06-21 11:06:34.625 172 12660.83 128.85 55017.30 88888.00 2011-06-21 11:06:34.750 172 12660.85 128.85 55017.32 88888.00 2011-06-21 11:06:34.875 172 12660.85 128.82 55017.30 88888.00 2011-06-21 11:06:35.000 172 12660.85 128.82 55017.25 88888.00 2011-06-21 11:06:35.125 172 12660.88 128.85 55017.28 88888.00 2011-06-21 11:06:35.250 172 12660.95 128.85 55017.30 88888.00 2011-06-21 11:06:35.375 172 12660.90 128.85 55017.28 88888.00 2011-06-21 11:06:35.500 172 12660.80 128.82 55017.22 88888.00 2011-06-21 11:06:35.625 172 12660.77 128.82 55017.28 88888.00 2011-06-21 11:06:35.750 172 12660.80 128.82 55017.25 88888.00 2011-06-21 11:06:35.875 172 12660.88 128.82 55017.25 88888.00 2011-06-21 11:06:36.000 172 12660.90 128.82 55017.25 88888.00 2011-06-21 11:06:36.125 172 12660.92 128.80 55017.25 88888.00 2011-06-21 11:06:36.250 172 12660.88 128.82 55017.22 88888.00 2011-06-21 11:06:36.375 172 12660.85 128.82 55017.22 88888.00 2011-06-21 11:06:36.500 172 12660.85 128.82 55017.25 88888.00 2011-06-21 11:06:36.625 172 12660.85 128.82 55017.28 88888.00 2011-06-21 11:06:36.750 172 12660.85 128.82 55017.30 88888.00 2011-06-21 11:06:36.875 172 12660.85 128.82 55017.32 88888.00 2011-06-21 11:06:37.000 172 12660.80 128.82 55017.28 88888.00 2011-06-21 11:06:37.125 172 12660.85 128.80 55017.28 88888.00 2011-06-21 11:06:37.250 172 12660.88 128.80 55017.30 88888.00 2011-06-21 11:06:37.375 172 12660.85 128.78 55017.30 88888.00 2011-06-21 11:06:37.500 172 12660.80 128.75 55017.28 88888.00 2011-06-21 11:06:37.625 172 12660.83 128.78 55017.28 88888.00 2011-06-21 11:06:37.750 172 12660.83 128.78 55017.30 88888.00 2011-06-21 11:06:37.875 172 12660.75 128.80 55017.30 88888.00 2011-06-21 11:06:38.000 172 12660.77 128.80 55017.28 88888.00 2011-06-21 11:06:38.125 172 12660.80 128.78 55017.32 88888.00 2011-06-21 11:06:38.250 172 12660.77 128.78 55017.32 88888.00 2011-06-21 11:06:38.375 172 12660.77 128.80 55017.32 88888.00 2011-06-21 11:06:38.500 172 12660.77 128.78 55017.30 88888.00 2011-06-21 11:06:38.625 172 12660.80 128.78 55017.28 88888.00 2011-06-21 11:06:38.750 172 12660.77 128.78 55017.28 88888.00 2011-06-21 11:06:38.875 172 12660.75 128.78 55017.28 88888.00 2011-06-21 11:06:39.000 172 12660.83 128.80 55017.28 88888.00 2011-06-21 11:06:39.125 172 12660.83 128.80 55017.28 88888.00 2011-06-21 11:06:39.250 172 12660.77 128.78 55017.22 88888.00 2011-06-21 11:06:39.375 172 12660.77 128.75 55017.28 88888.00 2011-06-21 11:06:39.500 172 12660.80 128.75 55017.28 88888.00 2011-06-21 11:06:39.625 172 12660.88 128.80 55017.32 88888.00 2011-06-21 11:06:39.750 172 12660.88 128.80 55017.32 88888.00 2011-06-21 11:06:39.875 172 12660.80 128.78 55017.32 88888.00 2011-06-21 11:06:40.000 172 12660.70 128.72 55017.28 88888.00 2011-06-21 11:06:40.125 172 12660.73 128.72 55017.28 88888.00 2011-06-21 11:06:40.250 172 12660.80 128.75 55017.28 88888.00 2011-06-21 11:06:40.375 172 12660.77 128.75 55017.30 88888.00 2011-06-21 11:06:40.500 172 12660.77 128.72 55017.30 88888.00 2011-06-21 11:06:40.625 172 12660.80 128.75 55017.28 88888.00 2011-06-21 11:06:40.750 172 12660.77 128.70 55017.28 88888.00 2011-06-21 11:06:40.875 172 12660.77 128.70 55017.28 88888.00 2011-06-21 11:06:41.000 172 12660.80 128.70 55017.28 88888.00 2011-06-21 11:06:41.125 172 12660.77 128.70 55017.28 88888.00 2011-06-21 11:06:41.250 172 12660.77 128.70 55017.30 88888.00 2011-06-21 11:06:41.375 172 12660.80 128.70 55017.30 88888.00 2011-06-21 11:06:41.500 172 12660.77 128.68 55017.28 88888.00 2011-06-21 11:06:41.625 172 12660.70 128.68 55017.28 88888.00 2011-06-21 11:06:41.750 172 12660.73 128.68 55017.30 88888.00 2011-06-21 11:06:41.875 172 12660.77 128.70 55017.28 88888.00 2011-06-21 11:06:42.000 172 12660.80 128.68 55017.28 88888.00 2011-06-21 11:06:42.125 172 12660.85 128.70 55017.28 88888.00 2011-06-21 11:06:42.250 172 12660.85 128.65 55017.28 88888.00 2011-06-21 11:06:42.375 172 12660.77 128.62 55017.30 88888.00 2011-06-21 11:06:42.500 172 12660.83 128.62 55017.25 88888.00 2011-06-21 11:06:42.625 172 12660.83 128.65 55017.25 88888.00 2011-06-21 11:06:42.750 172 12660.83 128.70 55017.30 88888.00 2011-06-21 11:06:42.875 172 12660.83 128.70 55017.28 88888.00 2011-06-21 11:06:43.000 172 12660.88 128.70 55017.28 88888.00 2011-06-21 11:06:43.125 172 12660.88 128.70 55017.28 88888.00 2011-06-21 11:06:43.250 172 12660.83 128.62 55017.30 88888.00 2011-06-21 11:06:43.375 172 12660.85 128.68 55017.30 88888.00 2011-06-21 11:06:43.500 172 12660.80 128.68 55017.30 88888.00 2011-06-21 11:06:43.625 172 12660.80 128.62 55017.30 88888.00 2011-06-21 11:06:43.750 172 12660.83 128.62 55017.30 88888.00 2011-06-21 11:06:43.875 172 12660.85 128.62 55017.30 88888.00 2011-06-21 11:06:44.000 172 12660.88 128.60 55017.30 88888.00 2011-06-21 11:06:44.125 172 12660.85 128.62 55017.30 88888.00 2011-06-21 11:06:44.250 172 12660.80 128.57 55017.30 88888.00 2011-06-21 11:06:44.375 172 12660.83 128.62 55017.28 88888.00 2011-06-21 11:06:44.500 172 12660.85 128.60 55017.28 88888.00 2011-06-21 11:06:44.625 172 12660.85 128.57 55017.30 88888.00 2011-06-21 11:06:44.750 172 12660.88 128.62 55017.30 88888.00 2011-06-21 11:06:44.875 172 12660.83 128.62 55017.30 88888.00 2011-06-21 11:06:45.000 172 12660.85 128.62 55017.30 88888.00 2011-06-21 11:06:45.125 172 12660.85 128.60 55017.32 88888.00 2011-06-21 11:06:45.250 172 12660.85 128.60 55017.32 88888.00 2011-06-21 11:06:45.375 172 12660.90 128.60 55017.30 88888.00 2011-06-21 11:06:45.500 172 12660.88 128.57 55017.30 88888.00 2011-06-21 11:06:45.625 172 12660.88 128.60 55017.32 88888.00 2011-06-21 11:06:45.750 172 12660.88 128.62 55017.32 88888.00 2011-06-21 11:06:45.875 172 12660.88 128.57 55017.32 88888.00 2011-06-21 11:06:46.000 172 12660.98 128.57 55017.32 88888.00 2011-06-21 11:06:46.125 172 12661.02 128.60 55017.35 88888.00 2011-06-21 11:06:46.250 172 12660.92 128.57 55017.32 88888.00 2011-06-21 11:06:46.375 172 12660.92 128.57 55017.35 88888.00 2011-06-21 11:06:46.500 172 12660.92 128.57 55017.38 88888.00 2011-06-21 11:06:46.625 172 12660.98 128.60 55017.38 88888.00 2011-06-21 11:06:46.750 172 12660.92 128.55 55017.35 88888.00 2011-06-21 11:06:46.875 172 12660.88 128.55 55017.35 88888.00 2011-06-21 11:06:47.000 172 12660.92 128.55 55017.32 88888.00 2011-06-21 11:06:47.125 172 12660.95 128.55 55017.32 88888.00 2011-06-21 11:06:47.250 172 12660.88 128.55 55017.32 88888.00 2011-06-21 11:06:47.375 172 12660.90 128.57 55017.32 88888.00 2011-06-21 11:06:47.500 172 12660.90 128.55 55017.35 88888.00 2011-06-21 11:06:47.625 172 12660.92 128.57 55017.35 88888.00 2011-06-21 11:06:47.750 172 12660.92 128.57 55017.32 88888.00 2011-06-21 11:06:47.875 172 12660.88 128.53 55017.30 88888.00 2011-06-21 11:06:48.000 172 12660.88 128.53 55017.28 88888.00 2011-06-21 11:06:48.125 172 12660.88 128.55 55017.32 88888.00 2011-06-21 11:06:48.250 172 12660.88 128.55 55017.32 88888.00 2011-06-21 11:06:48.375 172 12660.90 128.57 55017.32 88888.00 2011-06-21 11:06:48.500 172 12660.92 128.55 55017.32 88888.00 2011-06-21 11:06:48.625 172 12661.00 128.55 55017.30 88888.00 2011-06-21 11:06:48.750 172 12660.98 128.55 55017.32 88888.00 2011-06-21 11:06:48.875 172 12660.88 128.55 55017.30 88888.00 2011-06-21 11:06:49.000 172 12660.90 128.57 55017.30 88888.00 2011-06-21 11:06:49.125 172 12660.92 128.55 55017.30 88888.00 2011-06-21 11:06:49.250 172 12660.92 128.53 55017.30 88888.00 2011-06-21 11:06:49.375 172 12660.95 128.55 55017.30 88888.00 2011-06-21 11:06:49.500 172 12660.92 128.53 55017.30 88888.00 2011-06-21 11:06:49.625 172 12660.88 128.47 55017.30 88888.00 2011-06-21 11:06:49.750 172 12660.90 128.50 55017.35 88888.00 2011-06-21 11:06:49.875 172 12660.92 128.50 55017.30 88888.00 2011-06-21 11:06:50.000 172 12660.88 128.47 55017.28 88888.00 2011-06-21 11:06:50.125 172 12660.92 128.50 55017.30 88888.00 2011-06-21 11:06:50.250 172 12660.92 128.50 55017.32 88888.00 2011-06-21 11:06:50.375 172 12660.98 128.55 55017.35 88888.00 2011-06-21 11:06:50.500 172 12660.98 128.55 55017.32 88888.00 2011-06-21 11:06:50.625 172 12660.95 128.50 55017.30 88888.00 2011-06-21 11:06:50.750 172 12661.00 128.50 55017.30 88888.00 2011-06-21 11:06:50.875 172 12660.98 128.53 55017.35 88888.00 2011-06-21 11:06:51.000 172 12660.95 128.53 55017.35 88888.00 2011-06-21 11:06:51.125 172 12660.92 128.53 55017.35 88888.00 2011-06-21 11:06:51.250 172 12660.90 128.50 55017.32 88888.00 2011-06-21 11:06:51.375 172 12660.88 128.50 55017.28 88888.00 2011-06-21 11:06:51.500 172 12660.88 128.50 55017.25 88888.00 2011-06-21 11:06:51.625 172 12660.90 128.47 55017.30 88888.00 2011-06-21 11:06:51.750 172 12660.88 128.45 55017.30 88888.00 2011-06-21 11:06:51.875 172 12660.85 128.45 55017.30 88888.00 2011-06-21 11:06:52.000 172 12660.85 128.45 55017.28 88888.00 2011-06-21 11:06:52.125 172 12660.90 128.43 55017.28 88888.00 2011-06-21 11:06:52.250 172 12660.88 128.45 55017.28 88888.00 2011-06-21 11:06:52.375 172 12660.83 128.45 55017.28 88888.00 2011-06-21 11:06:52.500 172 12660.80 128.47 55017.30 88888.00 2011-06-21 11:06:52.625 172 12660.80 128.47 55017.32 88888.00 2011-06-21 11:06:52.750 172 12660.90 128.47 55017.32 88888.00 2011-06-21 11:06:52.875 172 12660.92 128.45 55017.30 88888.00 2011-06-21 11:06:53.000 172 12660.90 128.45 55017.30 88888.00 2011-06-21 11:06:53.125 172 12660.88 128.45 55017.30 88888.00 2011-06-21 11:06:53.250 172 12660.88 128.45 55017.30 88888.00 2011-06-21 11:06:53.375 172 12660.85 128.47 55017.30 88888.00 2011-06-21 11:06:53.500 172 12660.85 128.43 55017.30 88888.00 2011-06-21 11:06:53.625 172 12660.88 128.43 55017.30 88888.00 2011-06-21 11:06:53.750 172 12660.90 128.43 55017.28 88888.00 2011-06-21 11:06:53.875 172 12660.90 128.43 55017.30 88888.00 2011-06-21 11:06:54.000 172 12660.88 128.43 55017.28 88888.00 2011-06-21 11:06:54.125 172 12660.85 128.43 55017.30 88888.00 2011-06-21 11:06:54.250 172 12660.92 128.43 55017.35 88888.00 2011-06-21 11:06:54.375 172 12661.05 128.43 55017.32 88888.00 2011-06-21 11:06:54.500 172 12661.05 128.43 55017.28 88888.00 2011-06-21 11:06:54.625 172 12660.92 128.43 55017.30 88888.00 2011-06-21 11:06:54.750 172 12660.88 128.40 55017.30 88888.00 2011-06-21 11:06:54.875 172 12660.90 128.40 55017.30 88888.00 2011-06-21 11:06:55.000 172 12661.02 128.40 55017.30 88888.00 2011-06-21 11:06:55.125 172 12661.05 128.40 55017.32 88888.00 2011-06-21 11:06:55.250 172 12661.02 128.35 55017.30 88888.00 2011-06-21 11:06:55.375 172 12661.02 128.40 55017.30 88888.00 2011-06-21 11:06:55.500 172 12661.00 128.40 55017.30 88888.00 2011-06-21 11:06:55.625 172 12661.00 128.40 55017.30 88888.00 2011-06-21 11:06:55.750 172 12661.02 128.38 55017.28 88888.00 2011-06-21 11:06:55.875 172 12661.00 128.38 55017.28 88888.00 2011-06-21 11:06:56.000 172 12661.05 128.40 55017.32 88888.00 2011-06-21 11:06:56.125 172 12661.10 128.43 55017.30 88888.00 2011-06-21 11:06:56.250 172 12661.02 128.40 55017.30 88888.00 2011-06-21 11:06:56.375 172 12660.92 128.35 55017.30 88888.00 2011-06-21 11:06:56.500 172 12660.92 128.35 55017.28 88888.00 2011-06-21 11:06:56.625 172 12660.95 128.38 55017.30 88888.00 2011-06-21 11:06:56.750 172 12660.92 128.32 55017.30 88888.00 2011-06-21 11:06:56.875 172 12660.92 128.35 55017.30 88888.00 2011-06-21 11:06:57.000 172 12661.00 128.40 55017.30 88888.00 2011-06-21 11:06:57.125 172 12661.00 128.38 55017.32 88888.00 2011-06-21 11:06:57.250 172 12660.95 128.32 55017.30 88888.00 2011-06-21 11:06:57.375 172 12660.92 128.35 55017.32 88888.00 2011-06-21 11:06:57.500 172 12660.95 128.38 55017.32 88888.00 2011-06-21 11:06:57.625 172 12660.98 128.38 55017.30 88888.00 2011-06-21 11:06:57.750 172 12660.98 128.38 55017.32 88888.00 2011-06-21 11:06:57.875 172 12661.00 128.40 55017.32 88888.00 2011-06-21 11:06:58.000 172 12661.02 128.40 55017.32 88888.00 2011-06-21 11:06:58.125 172 12661.05 128.43 55017.35 88888.00 2011-06-21 11:06:58.250 172 12661.00 128.40 55017.35 88888.00 2011-06-21 11:06:58.375 172 12661.08 128.40 55017.30 88888.00 2011-06-21 11:06:58.500 172 12661.10 128.40 55017.28 88888.00 2011-06-21 11:06:58.625 172 12661.10 128.38 55017.35 88888.00 2011-06-21 11:06:58.750 172 12661.08 128.35 55017.32 88888.00 2011-06-21 11:06:58.875 172 12661.05 128.32 55017.32 88888.00 2011-06-21 11:06:59.000 172 12661.05 128.35 55017.32 88888.00 2011-06-21 11:06:59.125 172 12661.08 128.35 55017.30 88888.00 2011-06-21 11:06:59.250 172 12661.02 128.30 55017.30 88888.00 2011-06-21 11:06:59.375 172 12661.05 128.32 55017.30 88888.00 2011-06-21 11:06:59.500 172 12661.10 128.32 55017.32 88888.00 2011-06-21 11:06:59.625 172 12661.12 128.30 55017.32 88888.00 2011-06-21 11:06:59.750 172 12661.15 128.32 55017.32 88888.00 2011-06-21 11:06:59.875 172 12661.12 128.32 55017.30 88888.00 2011-06-21 11:07:00.000 172 12661.12 128.32 55017.30 88888.00 2011-06-21 11:07:00.125 172 12661.10 128.30 55017.28 88888.00 2011-06-21 11:07:00.250 172 12661.08 128.32 55017.28 88888.00 2011-06-21 11:07:00.375 172 12661.10 128.32 55017.30 88888.00 2011-06-21 11:07:00.500 172 12661.15 128.32 55017.30 88888.00 2011-06-21 11:07:00.625 172 12661.15 128.32 55017.30 88888.00 2011-06-21 11:07:00.750 172 12661.15 128.32 55017.32 88888.00 2011-06-21 11:07:00.875 172 12661.15 128.32 55017.32 88888.00 2011-06-21 11:07:01.000 172 12661.12 128.32 55017.30 88888.00 2011-06-21 11:07:01.125 172 12661.15 128.32 55017.32 88888.00 2011-06-21 11:07:01.250 172 12661.12 128.30 55017.32 88888.00 2011-06-21 11:07:01.375 172 12661.12 128.30 55017.32 88888.00 2011-06-21 11:07:01.500 172 12661.05 128.32 55017.32 88888.00 2011-06-21 11:07:01.625 172 12661.05 128.28 55017.28 88888.00 2011-06-21 11:07:01.750 172 12661.10 128.25 55017.30 88888.00 2011-06-21 11:07:01.875 172 12661.10 128.32 55017.30 88888.00 2011-06-21 11:07:02.000 172 12661.15 128.38 55017.30 88888.00 2011-06-21 11:07:02.125 172 12661.15 128.30 55017.35 88888.00 2011-06-21 11:07:02.250 172 12661.10 128.28 55017.35 88888.00 2011-06-21 11:07:02.375 172 12661.15 128.28 55017.30 88888.00 2011-06-21 11:07:02.500 172 12661.17 128.32 55017.32 88888.00 2011-06-21 11:07:02.625 172 12661.17 128.35 55017.35 88888.00 2011-06-21 11:07:02.750 172 12661.12 128.30 55017.35 88888.00 2011-06-21 11:07:02.875 172 12661.12 128.30 55017.35 88888.00 2011-06-21 11:07:03.000 172 12661.12 128.30 55017.32 88888.00 2011-06-21 11:07:03.125 172 12661.10 128.22 55017.30 88888.00 2011-06-21 11:07:03.250 172 12661.02 128.20 55017.32 88888.00 2011-06-21 11:07:03.375 172 12661.10 128.25 55017.32 88888.00 2011-06-21 11:07:03.500 172 12661.10 128.30 55017.35 88888.00 2011-06-21 11:07:03.625 172 12661.15 128.32 55017.35 88888.00 2011-06-21 11:07:03.750 172 12661.20 128.32 55017.38 88888.00 2011-06-21 11:07:03.875 172 12661.12 128.32 55017.38 88888.00 2011-06-21 11:07:04.000 172 12661.10 128.28 55017.35 88888.00 2011-06-21 11:07:04.125 172 12661.10 128.28 55017.32 88888.00 2011-06-21 11:07:04.250 172 12661.12 128.30 55017.32 88888.00 2011-06-21 11:07:04.375 172 12661.20 128.32 55017.32 88888.00 2011-06-21 11:07:04.500 172 12661.20 128.32 55017.35 88888.00 2011-06-21 11:07:04.625 172 12661.15 128.30 55017.38 88888.00 2011-06-21 11:07:04.750 172 12661.17 128.28 55017.35 88888.00 2011-06-21 11:07:04.875 172 12661.17 128.28 55017.35 88888.00 2011-06-21 11:07:05.000 172 12661.15 128.28 55017.32 88888.00 2011-06-21 11:07:05.125 172 12661.15 128.30 55017.35 88888.00 2011-06-21 11:07:05.250 172 12661.12 128.25 55017.32 88888.00 2011-06-21 11:07:05.375 172 12661.12 128.28 55017.35 88888.00 2011-06-21 11:07:05.500 172 12661.15 128.28 55017.35 88888.00 2011-06-21 11:07:05.625 172 12661.17 128.25 55017.38 88888.00 2011-06-21 11:07:05.750 172 12661.15 128.28 55017.35 88888.00 2011-06-21 11:07:05.875 172 12661.12 128.28 55017.35 88888.00 2011-06-21 11:07:06.000 172 12661.08 128.28 55017.35 88888.00 2011-06-21 11:07:06.125 172 12661.10 128.25 55017.38 88888.00 2011-06-21 11:07:06.250 172 12661.12 128.22 55017.35 88888.00 2011-06-21 11:07:06.375 172 12661.10 128.22 55017.35 88888.00 2011-06-21 11:07:06.500 172 12661.10 128.22 55017.38 88888.00 2011-06-21 11:07:06.625 172 12661.10 128.30 55017.38 88888.00 2011-06-21 11:07:06.750 172 12661.10 128.30 55017.38 88888.00 2011-06-21 11:07:06.875 172 12661.12 128.28 55017.35 88888.00 2011-06-21 11:07:07.000 172 12661.17 128.28 55017.35 88888.00 2011-06-21 11:07:07.125 172 12661.15 128.28 55017.35 88888.00 2011-06-21 11:07:07.250 172 12661.20 128.22 55017.35 88888.00 2011-06-21 11:07:07.375 172 12661.25 128.25 55017.38 88888.00 2011-06-21 11:07:07.500 172 12661.17 128.25 55017.38 88888.00 2011-06-21 11:07:07.625 172 12661.10 128.22 55017.35 88888.00 2011-06-21 11:07:07.750 172 12661.08 128.22 55017.35 88888.00 2011-06-21 11:07:07.875 172 12661.10 128.18 55017.35 88888.00 2011-06-21 11:07:08.000 172 12661.10 128.20 55017.35 88888.00 2011-06-21 11:07:08.125 172 12661.12 128.25 55017.35 88888.00 2011-06-21 11:07:08.250 172 12661.12 128.25 55017.40 88888.00 2011-06-21 11:07:08.375 172 12661.08 128.22 55017.40 88888.00 2011-06-21 11:07:08.500 172 12661.10 128.25 55017.38 88888.00 2011-06-21 11:07:08.625 172 12661.20 128.25 55017.38 88888.00 2011-06-21 11:07:08.750 172 12661.25 128.25 55017.38 88888.00 2011-06-21 11:07:08.875 172 12661.17 128.22 55017.40 88888.00 2011-06-21 11:07:09.000 172 12661.15 128.20 55017.35 88888.00 2011-06-21 11:07:09.125 172 12661.17 128.20 55017.38 88888.00 2011-06-21 11:07:09.250 172 12661.20 128.22 55017.38 88888.00 2011-06-21 11:07:09.375 172 12661.20 128.25 55017.35 88888.00 2011-06-21 11:07:09.500 172 12661.12 128.25 55017.35 88888.00 2011-06-21 11:07:09.625 172 12661.10 128.25 55017.38 88888.00 2011-06-21 11:07:09.750 172 12661.10 128.22 55017.38 88888.00 2011-06-21 11:07:09.875 172 12661.15 128.25 55017.35 88888.00 2011-06-21 11:07:10.000 172 12661.17 128.22 55017.35 88888.00 2011-06-21 11:07:10.125 172 12661.20 128.22 55017.38 88888.00 2011-06-21 11:07:10.250 172 12661.12 128.22 55017.40 88888.00 2011-06-21 11:07:10.375 172 12661.12 128.22 55017.38 88888.00 2011-06-21 11:07:10.500 172 12661.15 128.25 55017.38 88888.00 2011-06-21 11:07:10.625 172 12661.17 128.25 55017.38 88888.00 2011-06-21 11:07:10.750 172 12661.15 128.22 55017.35 88888.00 2011-06-21 11:07:10.875 172 12661.08 128.20 55017.35 88888.00 2011-06-21 11:07:11.000 172 12661.10 128.22 55017.35 88888.00 2011-06-21 11:07:11.125 172 12661.15 128.28 55017.38 88888.00 2011-06-21 11:07:11.250 172 12661.10 128.18 55017.38 88888.00 2011-06-21 11:07:11.375 172 12661.15 128.18 55017.35 88888.00 2011-06-21 11:07:11.500 172 12661.23 128.22 55017.40 88888.00 2011-06-21 11:07:11.625 172 12661.25 128.28 55017.40 88888.00 2011-06-21 11:07:11.750 172 12661.17 128.28 55017.40 88888.00 2011-06-21 11:07:11.875 172 12661.12 128.20 55017.38 88888.00 2011-06-21 11:07:12.000 172 12661.12 128.20 55017.32 88888.00 2011-06-21 11:07:12.125 172 12661.15 128.25 55017.35 88888.00 2011-06-21 11:07:12.250 172 12661.12 128.25 55017.38 88888.00 2011-06-21 11:07:12.375 172 12661.12 128.25 55017.40 88888.00 2011-06-21 11:07:12.500 172 12661.20 128.25 55017.38 88888.00 2011-06-21 11:07:12.625 172 12661.30 128.28 55017.40 88888.00 2011-06-21 11:07:12.750 172 12661.25 128.25 55017.40 88888.00 2011-06-21 11:07:12.875 172 12661.25 128.22 55017.38 88888.00 2011-06-21 11:07:13.000 172 12661.30 128.22 55017.32 88888.00 2011-06-21 11:07:13.125 172 12661.25 128.22 55017.35 88888.00 2011-06-21 11:07:13.250 172 12661.25 128.20 55017.38 88888.00 2011-06-21 11:07:13.375 172 12661.25 128.20 55017.38 88888.00 2011-06-21 11:07:13.500 172 12661.25 128.20 55017.40 88888.00 2011-06-21 11:07:13.625 172 12661.25 128.22 55017.40 88888.00 2011-06-21 11:07:13.750 172 12661.20 128.25 55017.40 88888.00 2011-06-21 11:07:13.875 172 12661.15 128.20 55017.38 88888.00 2011-06-21 11:07:14.000 172 12661.12 128.22 55017.35 88888.00 2011-06-21 11:07:14.125 172 12661.12 128.22 55017.35 88888.00 2011-06-21 11:07:14.250 172 12661.02 128.18 55017.38 88888.00 2011-06-21 11:07:14.375 172 12661.02 128.20 55017.40 88888.00 2011-06-21 11:07:14.500 172 12661.05 128.22 55017.43 88888.00 2011-06-21 11:07:14.625 172 12661.15 128.18 55017.40 88888.00 2011-06-21 11:07:14.750 172 12661.23 128.18 55017.40 88888.00 2011-06-21 11:07:14.875 172 12661.25 128.20 55017.40 88888.00 2011-06-21 11:07:15.000 172 12661.25 128.20 55017.35 88888.00 2011-06-21 11:07:15.125 172 12661.25 128.20 55017.38 88888.00 2011-06-21 11:07:15.250 172 12661.25 128.18 55017.38 88888.00 2011-06-21 11:07:15.375 172 12661.30 128.20 55017.38 88888.00 2011-06-21 11:07:15.500 172 12661.25 128.22 55017.38 88888.00 2011-06-21 11:07:15.625 172 12661.15 128.20 55017.35 88888.00 2011-06-21 11:07:15.750 172 12661.10 128.15 55017.32 88888.00 2011-06-21 11:07:15.875 172 12661.15 128.18 55017.38 88888.00 2011-06-21 11:07:16.000 172 12661.15 128.18 55017.35 88888.00 2011-06-21 11:07:16.125 172 12661.12 128.20 55017.35 88888.00 2011-06-21 11:07:16.250 172 12661.10 128.18 55017.38 88888.00 2011-06-21 11:07:16.375 172 12661.08 128.18 55017.35 88888.00 2011-06-21 11:07:16.500 172 12661.08 128.15 55017.38 88888.00 2011-06-21 11:07:16.625 172 12661.08 128.20 55017.38 88888.00 2011-06-21 11:07:16.750 172 12661.08 128.22 55017.38 88888.00 2011-06-21 11:07:16.875 172 12661.15 128.18 55017.35 88888.00 2011-06-21 11:07:17.000 172 12661.20 128.15 55017.32 88888.00 2011-06-21 11:07:17.125 172 12661.20 128.18 55017.35 88888.00 2011-06-21 11:07:17.250 172 12661.20 128.18 55017.38 88888.00 2011-06-21 11:07:17.375 172 12661.25 128.15 55017.35 88888.00 2011-06-21 11:07:17.500 172 12661.17 128.15 55017.35 88888.00 2011-06-21 11:07:17.625 172 12661.15 128.20 55017.40 88888.00 2011-06-21 11:07:17.750 172 12661.12 128.22 55017.38 88888.00 2011-06-21 11:07:17.875 172 12661.15 128.20 55017.38 88888.00 2011-06-21 11:07:18.000 172 12661.17 128.15 55017.32 88888.00 2011-06-21 11:07:18.125 172 12661.12 128.18 55017.32 88888.00 2011-06-21 11:07:18.250 172 12661.05 128.18 55017.35 88888.00 2011-06-21 11:07:18.375 172 12661.10 128.20 55017.35 88888.00 2011-06-21 11:07:18.500 172 12661.15 128.20 55017.35 88888.00 2011-06-21 11:07:18.625 172 12661.12 128.20 55017.38 88888.00 2011-06-21 11:07:18.750 172 12661.12 128.20 55017.35 88888.00 2011-06-21 11:07:18.875 172 12661.15 128.15 55017.35 88888.00 2011-06-21 11:07:19.000 172 12661.17 128.18 55017.30 88888.00 2011-06-21 11:07:19.125 172 12661.23 128.15 55017.32 88888.00 2011-06-21 11:07:19.250 172 12661.20 128.12 55017.35 88888.00 2011-06-21 11:07:19.375 172 12661.23 128.15 55017.35 88888.00 2011-06-21 11:07:19.500 172 12661.17 128.15 55017.35 88888.00 2011-06-21 11:07:19.625 172 12661.25 128.15 55017.32 88888.00 2011-06-21 11:07:19.750 172 12661.27 128.15 55017.35 88888.00 2011-06-21 11:07:19.875 172 12661.20 128.15 55017.38 88888.00 2011-06-21 11:07:20.000 172 12661.10 128.15 55017.30 88888.00 2011-06-21 11:07:20.125 172 12661.12 128.15 55017.35 88888.00 2011-06-21 11:07:20.250 172 12661.15 128.12 55017.35 88888.00 2011-06-21 11:07:20.375 172 12661.20 128.12 55017.35 88888.00 2011-06-21 11:07:20.500 172 12661.17 128.12 55017.35 88888.00 2011-06-21 11:07:20.625 172 12661.15 128.18 55017.38 88888.00 2011-06-21 11:07:20.750 172 12661.17 128.15 55017.40 88888.00 2011-06-21 11:07:20.875 172 12661.20 128.15 55017.38 88888.00 2011-06-21 11:07:21.000 172 12661.15 128.15 55017.35 88888.00 2011-06-21 11:07:21.125 172 12661.05 128.12 55017.38 88888.00 2011-06-21 11:07:21.250 172 12661.05 128.12 55017.40 88888.00 2011-06-21 11:07:21.375 172 12661.10 128.15 55017.40 88888.00 2011-06-21 11:07:21.500 172 12661.12 128.20 55017.45 88888.00 2011-06-21 11:07:21.625 172 12661.12 128.20 55017.43 88888.00 2011-06-21 11:07:21.750 172 12661.12 128.18 55017.40 88888.00 2011-06-21 11:07:21.875 172 12661.17 128.15 55017.40 88888.00 2011-06-21 11:07:22.000 172 12661.25 128.18 55017.40 88888.00 2011-06-21 11:07:22.125 172 12661.23 128.18 55017.38 88888.00 2011-06-21 11:07:22.250 172 12661.20 128.18 55017.40 88888.00 2011-06-21 11:07:22.375 172 12661.25 128.18 55017.43 88888.00 2011-06-21 11:07:22.500 172 12661.23 128.18 55017.43 88888.00 2011-06-21 11:07:22.625 172 12661.23 128.18 55017.40 88888.00 2011-06-21 11:07:22.750 172 12661.23 128.18 55017.40 88888.00 2011-06-21 11:07:22.875 172 12661.15 128.12 55017.40 88888.00 2011-06-21 11:07:23.000 172 12661.15 128.10 55017.38 88888.00 2011-06-21 11:07:23.125 172 12661.17 128.12 55017.38 88888.00 2011-06-21 11:07:23.250 172 12661.10 128.10 55017.35 88888.00 2011-06-21 11:07:23.375 172 12661.15 128.12 55017.38 88888.00 2011-06-21 11:07:23.500 172 12661.20 128.07 55017.35 88888.00 2011-06-21 11:07:23.625 172 12661.20 128.10 55017.35 88888.00 2011-06-21 11:07:23.750 172 12661.15 128.10 55017.35 88888.00 2011-06-21 11:07:23.875 172 12661.12 128.12 55017.35 88888.00 2011-06-21 11:07:24.000 172 12661.15 128.12 55017.30 88888.00 2011-06-21 11:07:24.125 172 12661.12 128.12 55017.38 88888.00 2011-06-21 11:07:24.250 172 12661.10 128.12 55017.35 88888.00 2011-06-21 11:07:24.375 172 12661.17 128.12 55017.32 88888.00 2011-06-21 11:07:24.500 172 12661.23 128.12 55017.32 88888.00 2011-06-21 11:07:24.625 172 12661.23 128.12 55017.35 88888.00 2011-06-21 11:07:24.750 172 12661.17 128.15 55017.38 88888.00 2011-06-21 11:07:24.875 172 12661.12 128.10 55017.32 88888.00 2011-06-21 11:07:25.000 172 12661.15 128.12 55017.35 88888.00 2011-06-21 11:07:25.125 172 12661.23 128.10 55017.38 88888.00 2011-06-21 11:07:25.250 172 12661.25 128.10 55017.40 88888.00 2011-06-21 11:07:25.375 172 12661.25 128.12 55017.35 88888.00 2011-06-21 11:07:25.500 172 12661.20 128.12 55017.38 88888.00 2011-06-21 11:07:25.625 172 12661.17 128.12 55017.40 88888.00 2011-06-21 11:07:25.750 172 12661.17 128.10 55017.40 88888.00 2011-06-21 11:07:25.875 172 12661.15 128.07 55017.35 88888.00 2011-06-21 11:07:26.000 172 12661.17 128.10 55017.32 88888.00 2011-06-21 11:07:26.125 172 12661.17 128.10 55017.38 88888.00 2011-06-21 11:07:26.250 172 12661.15 128.10 55017.38 88888.00 2011-06-21 11:07:26.375 172 12661.20 128.12 55017.35 88888.00 2011-06-21 11:07:26.500 172 12661.20 128.10 55017.38 88888.00 2011-06-21 11:07:26.625 172 12661.17 128.10 55017.35 88888.00 2011-06-21 11:07:26.750 172 12661.10 128.07 55017.35 88888.00 2011-06-21 11:07:26.875 172 12661.23 128.05 55017.35 88888.00 2011-06-21 11:07:27.000 172 12661.30 128.05 55017.32 88888.00 2011-06-21 11:07:27.125 172 12661.27 128.07 55017.38 88888.00 2011-06-21 11:07:27.250 172 12661.17 128.07 55017.38 88888.00 2011-06-21 11:07:27.375 172 12661.10 128.10 55017.38 88888.00 2011-06-21 11:07:27.500 172 12661.12 128.07 55017.38 88888.00 2011-06-21 11:07:27.625 172 12661.10 128.07 55017.38 88888.00 2011-06-21 11:07:27.750 172 12661.05 128.10 55017.38 88888.00 2011-06-21 11:07:27.875 172 12661.02 128.10 55017.38 88888.00 2011-06-21 11:07:28.000 172 12661.10 128.07 55017.30 88888.00 2011-06-21 11:07:28.125 172 12661.10 128.05 55017.30 88888.00 2011-06-21 11:07:28.250 172 12661.10 128.05 55017.32 88888.00 2011-06-21 11:07:28.375 172 12661.05 128.05 55017.32 88888.00 2011-06-21 11:07:28.500 172 12661.02 128.05 55017.32 88888.00 2011-06-21 11:07:28.625 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:07:28.750 172 12661.05 128.07 55017.38 88888.00 2011-06-21 11:07:28.875 172 12661.05 128.05 55017.35 88888.00 2011-06-21 11:07:29.000 172 12661.12 128.05 55017.32 88888.00 2011-06-21 11:07:29.125 172 12661.17 128.05 55017.35 88888.00 2011-06-21 11:07:29.250 172 12661.10 128.05 55017.35 88888.00 2011-06-21 11:07:29.375 172 12661.10 128.07 55017.38 88888.00 2011-06-21 11:07:29.500 172 12661.08 128.05 55017.38 88888.00 2011-06-21 11:07:29.625 172 12661.08 128.05 55017.38 88888.00 2011-06-21 11:07:29.750 172 12661.05 128.05 55017.38 88888.00 2011-06-21 11:07:29.875 172 12661.15 128.07 55017.38 88888.00 2011-06-21 11:07:30.000 172 12661.23 128.07 55017.38 88888.00 2011-06-21 11:07:30.125 172 12661.20 128.07 55017.38 88888.00 2011-06-21 11:07:30.250 172 12661.15 128.05 55017.38 88888.00 2011-06-21 11:07:30.375 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:07:30.500 172 12661.17 128.05 55017.38 88888.00 2011-06-21 11:07:30.625 172 12661.20 128.05 55017.35 88888.00 2011-06-21 11:07:30.750 172 12661.15 128.03 55017.32 88888.00 2011-06-21 11:07:30.875 172 12661.10 128.00 55017.38 88888.00 2011-06-21 11:07:31.000 172 12661.02 128.00 55017.35 88888.00 2011-06-21 11:07:31.125 172 12661.02 128.03 55017.35 88888.00 2011-06-21 11:07:31.250 172 12661.02 128.00 55017.38 88888.00 2011-06-21 11:07:31.375 172 12661.10 128.00 55017.35 88888.00 2011-06-21 11:07:31.500 172 12661.12 128.00 55017.38 88888.00 2011-06-21 11:07:31.625 172 12661.10 127.95 55017.35 88888.00 2011-06-21 11:07:31.750 172 12661.05 127.97 55017.32 88888.00 2011-06-21 11:07:31.875 172 12661.08 128.03 55017.40 88888.00 2011-06-21 11:07:32.000 172 12661.08 128.05 55017.38 88888.00 2011-06-21 11:07:32.125 172 12661.05 128.03 55017.38 88888.00 2011-06-21 11:07:32.250 172 12661.05 128.03 55017.40 88888.00 2011-06-21 11:07:32.375 172 12661.08 128.05 55017.35 88888.00 2011-06-21 11:07:32.500 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:07:32.625 172 12661.15 128.03 55017.38 88888.00 2011-06-21 11:07:32.750 172 12661.15 128.00 55017.38 88888.00 2011-06-21 11:07:32.875 172 12661.12 128.03 55017.35 88888.00 2011-06-21 11:07:33.000 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:07:33.125 172 12661.12 128.00 55017.38 88888.00 2011-06-21 11:07:33.250 172 12661.12 128.00 55017.38 88888.00 2011-06-21 11:07:33.375 172 12661.08 128.03 55017.32 88888.00 2011-06-21 11:07:33.500 172 12661.05 128.03 55017.35 88888.00 2011-06-21 11:07:33.625 172 12661.05 128.00 55017.35 88888.00 2011-06-21 11:07:33.750 172 12661.10 128.00 55017.38 88888.00 2011-06-21 11:07:33.875 172 12661.20 128.00 55017.40 88888.00 2011-06-21 11:07:34.000 172 12661.25 128.00 55017.40 88888.00 2011-06-21 11:07:34.125 172 12661.20 128.00 55017.35 88888.00 2011-06-21 11:07:34.250 172 12661.17 127.95 55017.32 88888.00 2011-06-21 11:07:34.375 172 12661.15 127.97 55017.35 88888.00 2011-06-21 11:07:34.500 172 12661.12 128.00 55017.35 88888.00 2011-06-21 11:07:34.625 172 12661.12 128.03 55017.35 88888.00 2011-06-21 11:07:34.750 172 12661.10 128.00 55017.38 88888.00 2011-06-21 11:07:34.875 172 12661.15 127.97 55017.32 88888.00 2011-06-21 11:07:35.000 172 12661.15 127.95 55017.35 88888.00 2011-06-21 11:07:35.125 172 12661.17 127.97 55017.35 88888.00 2011-06-21 11:07:35.250 172 12661.17 127.97 55017.38 88888.00 2011-06-21 11:07:35.375 172 12661.17 128.00 55017.35 88888.00 2011-06-21 11:07:35.500 172 12665.98 128.00 55017.32 88888.00 2011-06-21 11:07:35.625 172 12665.98 128.00 55017.32 88888.00 2011-06-21 11:07:35.750 172 12666.00 127.97 55017.35 88888.00 2011-06-21 11:07:35.875 172 12666.00 127.95 55017.35 88888.00 2011-06-21 11:07:36.000 172 12666.00 127.95 55017.32 88888.00 2011-06-21 11:07:36.125 172 12665.95 127.97 55017.35 88888.00 2011-06-21 11:07:36.250 172 12665.95 128.00 55017.38 88888.00 2011-06-21 11:07:36.375 172 12666.00 128.03 55017.38 88888.00 2011-06-21 11:07:36.500 172 12661.15 128.03 55017.38 88888.00 2011-06-21 11:07:36.625 172 12661.20 128.03 55017.35 88888.00 2011-06-21 11:07:36.750 172 12661.12 127.97 55017.35 88888.00 2011-06-21 11:07:36.875 172 12661.15 128.00 55017.35 88888.00 2011-06-21 11:07:37.000 172 12661.12 128.00 55017.32 88888.00 2011-06-21 11:07:37.125 172 12661.15 128.00 55017.35 88888.00 2011-06-21 11:07:37.250 172 12661.20 128.00 55017.38 88888.00 2011-06-21 11:07:37.375 172 12661.17 128.00 55017.35 88888.00 2011-06-21 11:07:37.500 172 12661.12 127.97 55017.35 88888.00 2011-06-21 11:07:37.625 172 12661.12 128.00 55017.35 88888.00 2011-06-21 11:07:37.750 172 12661.15 128.00 55017.35 88888.00 2011-06-21 11:07:37.875 172 12661.17 128.00 55017.38 88888.00 2011-06-21 11:07:38.000 172 12661.12 128.00 55017.35 88888.00 2011-06-21 11:07:38.125 172 12661.05 128.00 55017.35 88888.00 2011-06-21 11:07:38.250 172 12661.05 127.97 55017.35 88888.00 2011-06-21 11:07:38.375 172 12661.15 128.00 55017.35 88888.00 2011-06-21 11:07:38.500 172 12661.20 128.03 55017.38 88888.00 2011-06-21 11:07:38.625 172 12661.23 128.00 55017.38 88888.00 2011-06-21 11:07:38.750 172 12661.23 127.97 55017.40 88888.00 2011-06-21 11:07:38.875 172 12661.27 127.97 55017.40 88888.00 2011-06-21 11:07:39.000 172 12661.25 128.00 55017.40 88888.00 2011-06-21 11:07:39.125 172 12661.20 127.97 55017.40 88888.00 2011-06-21 11:07:39.250 172 12661.12 127.92 55017.35 88888.00 2011-06-21 11:07:39.375 172 12661.17 127.92 55017.35 88888.00 2011-06-21 11:07:39.500 172 12661.20 127.92 55017.38 88888.00 2011-06-21 11:07:39.625 172 12661.17 127.97 55017.35 88888.00 2011-06-21 11:07:39.750 172 12661.12 127.97 55017.38 88888.00 2011-06-21 11:07:39.875 172 12661.08 127.97 55017.38 88888.00 2011-06-21 11:07:40.000 172 12661.12 127.97 55017.43 88888.00 2011-06-21 11:07:40.125 172 12661.17 128.00 55017.43 88888.00 2011-06-21 11:07:40.250 172 12661.17 128.00 55017.40 88888.00 2011-06-21 11:07:40.375 172 12661.17 128.00 55017.40 88888.00 2011-06-21 11:07:40.500 172 12661.10 127.95 55017.38 88888.00 2011-06-21 11:07:40.625 172 12661.10 127.95 55017.35 88888.00 2011-06-21 11:07:40.750 172 12661.15 127.95 55017.35 88888.00 2011-06-21 11:07:40.875 172 12661.17 127.97 55017.35 88888.00 2011-06-21 11:07:41.000 172 12661.15 127.95 55017.32 88888.00 2011-06-21 11:07:41.125 172 12661.17 127.97 55017.35 88888.00 2011-06-21 11:07:41.250 172 12661.17 128.00 55017.38 88888.00 2011-06-21 11:07:41.375 172 12661.15 128.03 55017.32 88888.00 2011-06-21 11:07:41.500 172 12661.08 128.00 55017.35 88888.00 2011-06-21 11:07:41.625 172 12661.10 128.03 55017.38 88888.00 2011-06-21 11:07:41.750 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:07:41.875 172 12661.12 128.03 55017.38 88888.00 2011-06-21 11:07:42.000 172 12661.15 128.05 55017.38 88888.00 2011-06-21 11:07:42.125 172 12661.10 128.05 55017.35 88888.00 2011-06-21 11:07:42.250 172 12661.05 128.05 55017.35 88888.00 2011-06-21 11:07:42.375 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:07:42.500 172 12661.10 128.05 55017.35 88888.00 2011-06-21 11:07:42.625 172 12661.02 128.03 55017.35 88888.00 2011-06-21 11:07:42.750 172 12661.10 128.07 55017.38 88888.00 2011-06-21 11:07:42.875 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:07:43.000 172 12661.02 128.00 55017.32 88888.00 2011-06-21 11:07:43.125 172 12661.02 128.00 55017.35 88888.00 2011-06-21 11:07:43.250 172 12661.12 128.07 55017.38 88888.00 2011-06-21 11:07:43.375 172 12661.17 128.12 55017.40 88888.00 2011-06-21 11:07:43.500 172 12661.12 128.10 55017.38 88888.00 2011-06-21 11:07:43.625 172 12661.08 128.07 55017.38 88888.00 2011-06-21 11:07:43.750 172 12661.10 128.07 55017.40 88888.00 2011-06-21 11:07:43.875 172 12661.10 128.07 55017.35 88888.00 2011-06-21 11:07:44.000 172 12661.12 128.07 55017.35 88888.00 2011-06-21 11:07:44.125 172 12661.12 128.07 55017.38 88888.00 2011-06-21 11:07:44.250 172 12661.10 128.07 55017.38 88888.00 2011-06-21 11:07:44.375 172 12661.12 128.05 55017.38 88888.00 2011-06-21 11:07:44.500 172 12661.08 128.05 55017.35 88888.00 2011-06-21 11:07:44.625 172 12661.05 128.07 55017.38 88888.00 2011-06-21 11:07:44.750 172 12661.05 128.07 55017.38 88888.00 2011-06-21 11:07:44.875 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:07:45.000 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:07:45.125 172 12660.90 128.05 55017.32 88888.00 2011-06-21 11:07:45.250 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:07:45.375 172 12660.98 128.05 55017.40 88888.00 2011-06-21 11:07:45.500 172 12660.98 128.05 55017.38 88888.00 2011-06-21 11:07:45.625 172 12660.98 128.05 55017.35 88888.00 2011-06-21 11:07:45.750 172 12661.00 128.07 55017.38 88888.00 2011-06-21 11:07:45.875 172 12661.02 128.07 55017.40 88888.00 2011-06-21 11:07:46.000 172 12661.02 128.10 55017.35 88888.00 2011-06-21 11:07:46.125 172 12661.02 128.07 55017.35 88888.00 2011-06-21 11:07:46.250 172 12660.98 128.05 55017.35 88888.00 2011-06-21 11:07:46.375 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:07:46.500 172 12660.95 128.12 55017.38 88888.00 2011-06-21 11:07:46.625 172 12661.00 128.12 55017.38 88888.00 2011-06-21 11:07:46.750 172 12661.02 128.12 55017.38 88888.00 2011-06-21 11:07:46.875 172 12660.95 128.12 55017.40 88888.00 2011-06-21 11:07:47.000 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:07:47.125 172 12661.00 128.10 55017.35 88888.00 2011-06-21 11:07:47.250 172 12661.00 128.12 55017.38 88888.00 2011-06-21 11:07:47.375 172 12661.02 128.12 55017.38 88888.00 2011-06-21 11:07:47.500 172 12660.98 128.15 55017.40 88888.00 2011-06-21 11:07:47.625 172 12660.95 128.10 55017.40 88888.00 2011-06-21 11:07:47.750 172 12660.92 128.12 55017.38 88888.00 2011-06-21 11:07:47.875 172 12660.90 128.10 55017.35 88888.00 2011-06-21 11:07:48.000 172 12660.92 128.07 55017.35 88888.00 2011-06-21 11:07:48.125 172 12661.00 128.07 55017.38 88888.00 2011-06-21 11:07:48.250 172 12660.98 128.07 55017.32 88888.00 2011-06-21 11:07:48.375 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:07:48.500 172 12661.02 128.12 55017.35 88888.00 2011-06-21 11:07:48.625 172 12661.02 128.15 55017.38 88888.00 2011-06-21 11:07:48.750 172 12661.00 128.10 55017.38 88888.00 2011-06-21 11:07:48.875 172 12661.02 128.10 55017.32 88888.00 2011-06-21 11:07:49.000 172 12660.98 128.10 55017.32 88888.00 2011-06-21 11:07:49.125 172 12660.95 128.12 55017.38 88888.00 2011-06-21 11:07:49.250 172 12660.90 128.12 55017.38 88888.00 2011-06-21 11:07:49.375 172 12660.92 128.15 55017.40 88888.00 2011-06-21 11:07:49.500 172 12660.95 128.12 55017.38 88888.00 2011-06-21 11:07:49.625 172 12661.00 128.15 55017.38 88888.00 2011-06-21 11:07:49.750 172 12661.00 128.15 55017.38 88888.00 2011-06-21 11:07:49.875 172 12660.98 128.12 55017.35 88888.00 2011-06-21 11:07:50.000 172 12660.92 128.12 55017.35 88888.00 2011-06-21 11:07:50.125 172 12660.95 128.12 55017.35 88888.00 2011-06-21 11:07:50.250 172 12660.90 128.12 55017.38 88888.00 2011-06-21 11:07:50.375 172 12660.88 128.07 55017.35 88888.00 2011-06-21 11:07:50.500 172 12660.92 128.07 55017.38 88888.00 2011-06-21 11:07:50.625 172 12660.98 128.10 55017.38 88888.00 2011-06-21 11:07:50.750 172 12660.95 128.10 55017.38 88888.00 2011-06-21 11:07:50.875 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:07:51.000 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:07:51.125 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:07:51.250 172 12660.85 128.07 55017.35 88888.00 2011-06-21 11:07:51.375 172 12660.83 128.10 55017.35 88888.00 2011-06-21 11:07:51.500 172 12660.80 128.07 55017.38 88888.00 2011-06-21 11:07:51.625 172 12660.85 128.10 55017.38 88888.00 2011-06-21 11:07:51.750 172 12660.88 128.10 55017.38 88888.00 2011-06-21 11:07:51.875 172 12660.85 128.07 55017.35 88888.00 2011-06-21 11:07:52.000 172 12660.90 128.10 55017.35 88888.00 2011-06-21 11:07:52.125 172 12660.90 128.10 55017.38 88888.00 2011-06-21 11:07:52.250 172 12660.90 128.10 55017.38 88888.00 2011-06-21 11:07:52.375 172 12660.92 128.10 55017.40 88888.00 2011-06-21 11:07:52.500 172 12660.90 128.07 55017.38 88888.00 2011-06-21 11:07:52.625 172 12660.85 128.07 55017.35 88888.00 2011-06-21 11:07:52.750 172 12660.88 128.07 55017.38 88888.00 2011-06-21 11:07:52.875 172 12660.88 128.10 55017.38 88888.00 2011-06-21 11:07:53.000 172 12660.90 128.10 55017.38 88888.00 2011-06-21 11:07:53.125 172 12660.90 128.07 55017.35 88888.00 2011-06-21 11:07:53.250 172 12660.90 128.05 55017.35 88888.00 2011-06-21 11:07:53.375 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:07:53.500 172 12660.95 128.10 55017.38 88888.00 2011-06-21 11:07:53.625 172 12660.88 128.12 55017.38 88888.00 2011-06-21 11:07:53.750 172 12660.83 128.10 55017.35 88888.00 2011-06-21 11:07:53.875 172 12660.83 128.05 55017.35 88888.00 2011-06-21 11:07:54.000 172 12660.85 128.05 55017.35 88888.00 2011-06-21 11:07:54.125 172 12660.85 128.05 55017.32 88888.00 2011-06-21 11:07:54.250 172 12660.80 128.05 55017.35 88888.00 2011-06-21 11:07:54.375 172 12660.85 128.07 55017.35 88888.00 2011-06-21 11:07:54.500 172 12660.90 128.07 55017.35 88888.00 2011-06-21 11:07:54.625 172 12660.88 128.07 55017.38 88888.00 2011-06-21 11:07:54.750 172 12660.85 128.07 55017.38 88888.00 2011-06-21 11:07:54.875 172 12660.83 128.07 55017.40 88888.00 2011-06-21 11:07:55.000 172 12660.85 128.05 55017.38 88888.00 2011-06-21 11:07:55.125 172 12660.88 128.07 55017.40 88888.00 2011-06-21 11:07:55.250 172 12660.85 128.10 55017.38 88888.00 2011-06-21 11:07:55.375 172 12660.83 128.10 55017.35 88888.00 2011-06-21 11:07:55.500 172 12660.83 128.07 55017.38 88888.00 2011-06-21 11:07:55.625 172 12660.90 128.10 55017.40 88888.00 2011-06-21 11:07:55.750 172 12660.88 128.10 55017.40 88888.00 2011-06-21 11:07:55.875 172 12660.83 128.07 55017.38 88888.00 2011-06-21 11:07:56.000 172 12660.80 128.07 55017.40 88888.00 2011-06-21 11:07:56.125 172 12660.80 128.07 55017.40 88888.00 2011-06-21 11:07:56.250 172 12660.80 128.07 55017.38 88888.00 2011-06-21 11:07:56.375 172 12660.85 128.10 55017.38 88888.00 2011-06-21 11:07:56.500 172 12660.85 128.10 55017.40 88888.00 2011-06-21 11:07:56.625 172 12660.83 128.10 55017.45 88888.00 2011-06-21 11:07:56.750 172 12660.83 128.05 55017.43 88888.00 2011-06-21 11:07:56.875 172 12660.85 128.07 55017.43 88888.00 2011-06-21 11:07:57.000 172 12660.80 128.07 55017.43 88888.00 2011-06-21 11:07:57.125 172 12660.80 128.05 55017.40 88888.00 2011-06-21 11:07:57.250 172 12660.80 128.05 55017.40 88888.00 2011-06-21 11:07:57.375 172 12660.77 128.05 55017.40 88888.00 2011-06-21 11:07:57.500 172 12660.75 128.03 55017.38 88888.00 2011-06-21 11:07:57.625 172 12660.83 128.05 55017.38 88888.00 2011-06-21 11:07:57.750 172 12660.85 128.05 55017.40 88888.00 2011-06-21 11:07:57.875 172 12660.80 128.07 55017.40 88888.00 2011-06-21 11:07:58.000 172 12660.77 128.05 55017.40 88888.00 2011-06-21 11:07:58.125 172 12660.80 128.07 55017.43 88888.00 2011-06-21 11:07:58.250 172 12660.77 128.07 55017.38 88888.00 2011-06-21 11:07:58.375 172 12660.80 128.10 55017.38 88888.00 2011-06-21 11:07:58.500 172 12660.80 128.10 55017.40 88888.00 2011-06-21 11:07:58.625 172 12660.75 128.05 55017.35 88888.00 2011-06-21 11:07:58.750 172 12660.70 128.03 55017.40 88888.00 2011-06-21 11:07:58.875 172 12660.73 128.03 55017.40 88888.00 2011-06-21 11:07:59.000 172 12660.77 128.05 55017.40 88888.00 2011-06-21 11:07:59.125 172 12660.83 128.07 55017.38 88888.00 2011-06-21 11:07:59.250 172 12660.75 128.05 55017.38 88888.00 2011-06-21 11:07:59.375 172 12660.75 128.05 55017.38 88888.00 2011-06-21 11:07:59.500 172 12660.77 128.10 55017.40 88888.00 2011-06-21 11:07:59.625 172 12660.77 128.07 55017.40 88888.00 2011-06-21 11:07:59.750 172 12660.75 128.07 55017.38 88888.00 2011-06-21 11:07:59.875 172 12660.77 128.07 55017.38 88888.00 2011-06-21 11:08:00.000 172 12660.75 128.03 55017.32 88888.00 2011-06-21 11:08:00.125 172 12660.77 128.05 55017.38 88888.00 2011-06-21 11:08:00.250 172 12660.77 128.07 55017.40 88888.00 2011-06-21 11:08:00.375 172 12660.83 128.03 55017.40 88888.00 2011-06-21 11:08:00.500 172 12660.83 128.03 55017.38 88888.00 2011-06-21 11:08:00.625 172 12660.85 128.05 55017.38 88888.00 2011-06-21 11:08:00.750 172 12660.90 128.05 55017.32 88888.00 2011-06-21 11:08:00.875 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:08:01.000 172 12660.88 128.07 55017.35 88888.00 2011-06-21 11:08:01.125 172 12660.83 128.05 55017.38 88888.00 2011-06-21 11:08:01.250 172 12660.80 128.00 55017.38 88888.00 2011-06-21 11:08:01.375 172 12660.90 128.03 55017.38 88888.00 2011-06-21 11:08:01.500 172 12660.90 128.05 55017.40 88888.00 2011-06-21 11:08:01.625 172 12660.85 128.05 55017.40 88888.00 2011-06-21 11:08:01.750 172 12660.83 128.03 55017.40 88888.00 2011-06-21 11:08:01.875 172 12660.88 128.05 55017.43 88888.00 2011-06-21 11:08:02.000 172 12660.88 128.10 55017.43 88888.00 2011-06-21 11:08:02.125 172 12660.85 128.07 55017.40 88888.00 2011-06-21 11:08:02.250 172 12660.77 128.03 55017.38 88888.00 2011-06-21 11:08:02.375 172 12660.75 128.05 55017.35 88888.00 2011-06-21 11:08:02.500 172 12660.80 128.07 55017.38 88888.00 2011-06-21 11:08:02.625 172 12660.85 128.07 55017.43 88888.00 2011-06-21 11:08:02.750 172 12660.88 128.05 55017.43 88888.00 2011-06-21 11:08:02.875 172 12660.83 128.05 55017.38 88888.00 2011-06-21 11:08:03.000 172 12660.83 128.05 55017.35 88888.00 2011-06-21 11:08:03.125 172 12660.85 128.07 55017.38 88888.00 2011-06-21 11:08:03.250 172 12660.83 128.00 55017.38 88888.00 2011-06-21 11:08:03.375 172 12660.85 128.03 55017.38 88888.00 2011-06-21 11:08:03.500 172 12660.85 128.05 55017.38 88888.00 2011-06-21 11:08:03.625 172 12660.83 128.05 55017.38 88888.00 2011-06-21 11:08:03.750 172 12660.83 128.05 55017.38 88888.00 2011-06-21 11:08:03.875 172 12660.83 128.07 55017.40 88888.00 2011-06-21 11:08:04.000 172 12660.85 128.05 55017.35 88888.00 2011-06-21 11:08:04.125 172 12660.92 128.05 55017.38 88888.00 2011-06-21 11:08:04.250 172 12661.00 128.05 55017.38 88888.00 2011-06-21 11:08:04.375 172 12661.00 128.03 55017.38 88888.00 2011-06-21 11:08:04.500 172 12660.98 128.03 55017.38 88888.00 2011-06-21 11:08:04.625 172 12660.90 128.05 55017.35 88888.00 2011-06-21 11:08:04.750 172 12660.85 128.05 55017.35 88888.00 2011-06-21 11:08:04.875 172 12660.85 128.05 55017.38 88888.00 2011-06-21 11:08:05.000 172 12660.85 128.05 55017.35 88888.00 2011-06-21 11:08:05.125 172 12660.90 128.05 55017.32 88888.00 2011-06-21 11:08:05.250 172 12660.88 128.03 55017.32 88888.00 2011-06-21 11:08:05.375 172 12660.88 128.05 55017.30 88888.00 2011-06-21 11:08:05.500 172 12660.95 128.03 55017.32 88888.00 2011-06-21 11:08:05.625 172 12661.00 128.03 55017.32 88888.00 2011-06-21 11:08:05.750 172 12661.00 128.07 55017.35 88888.00 2011-06-21 11:08:05.875 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:06.000 172 12660.88 128.03 55017.28 88888.00 2011-06-21 11:08:06.125 172 12660.90 128.03 55017.30 88888.00 2011-06-21 11:08:06.250 172 12660.92 128.03 55017.30 88888.00 2011-06-21 11:08:06.375 172 12660.98 128.07 55017.35 88888.00 2011-06-21 11:08:06.500 172 12661.00 128.10 55017.35 88888.00 2011-06-21 11:08:06.625 172 12660.98 128.10 55017.38 88888.00 2011-06-21 11:08:06.750 172 12660.92 128.05 55017.32 88888.00 2011-06-21 11:08:06.875 172 12660.92 128.05 55017.32 88888.00 2011-06-21 11:08:07.000 172 12660.90 128.03 55017.32 88888.00 2011-06-21 11:08:07.125 172 12660.92 128.00 55017.32 88888.00 2011-06-21 11:08:07.250 172 12660.98 128.00 55017.32 88888.00 2011-06-21 11:08:07.375 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:07.500 172 12660.92 128.07 55017.35 88888.00 2011-06-21 11:08:07.625 172 12660.92 128.05 55017.32 88888.00 2011-06-21 11:08:07.750 172 12660.90 128.05 55017.35 88888.00 2011-06-21 11:08:07.875 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:08:08.000 172 12660.98 128.07 55017.32 88888.00 2011-06-21 11:08:08.125 172 12660.98 128.10 55017.32 88888.00 2011-06-21 11:08:08.250 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:08:08.375 172 12660.98 128.07 55017.38 88888.00 2011-06-21 11:08:08.500 172 12660.98 128.05 55017.35 88888.00 2011-06-21 11:08:08.625 172 12661.00 128.03 55017.32 88888.00 2011-06-21 11:08:08.750 172 12661.05 128.05 55017.32 88888.00 2011-06-21 11:08:08.875 172 12661.02 128.03 55017.35 88888.00 2011-06-21 11:08:09.000 172 12661.00 128.07 55017.38 88888.00 2011-06-21 11:08:09.125 172 12660.98 128.10 55017.40 88888.00 2011-06-21 11:08:09.250 172 12660.98 128.05 55017.38 88888.00 2011-06-21 11:08:09.375 172 12661.00 128.05 55017.35 88888.00 2011-06-21 11:08:09.500 172 12660.95 128.07 55017.38 88888.00 2011-06-21 11:08:09.625 172 12660.95 128.10 55017.38 88888.00 2011-06-21 11:08:09.750 172 12660.95 128.10 55017.38 88888.00 2011-06-21 11:08:09.875 172 12660.95 128.07 55017.38 88888.00 2011-06-21 11:08:10.000 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:10.125 172 12660.92 128.07 55017.38 88888.00 2011-06-21 11:08:10.250 172 12660.95 128.10 55017.38 88888.00 2011-06-21 11:08:10.375 172 12661.00 128.05 55017.35 88888.00 2011-06-21 11:08:10.500 172 12660.98 128.03 55017.30 88888.00 2011-06-21 11:08:10.625 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:10.750 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:10.875 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:11.000 172 12660.92 128.07 55017.35 88888.00 2011-06-21 11:08:11.125 172 12660.90 128.07 55017.38 88888.00 2011-06-21 11:08:11.250 172 12660.92 128.07 55017.38 88888.00 2011-06-21 11:08:11.375 172 12660.92 128.07 55017.35 88888.00 2011-06-21 11:08:11.500 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:11.625 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:11.750 172 12660.98 128.07 55017.35 88888.00 2011-06-21 11:08:11.875 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:08:12.000 172 12660.98 128.05 55017.32 88888.00 2011-06-21 11:08:12.125 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:12.250 172 12661.00 128.05 55017.32 88888.00 2011-06-21 11:08:12.375 172 12660.98 128.07 55017.35 88888.00 2011-06-21 11:08:12.500 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:12.625 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:12.750 172 12660.90 128.05 55017.32 88888.00 2011-06-21 11:08:12.875 172 12660.92 128.03 55017.30 88888.00 2011-06-21 11:08:13.000 172 12660.98 128.05 55017.32 88888.00 2011-06-21 11:08:13.125 172 12661.00 128.07 55017.35 88888.00 2011-06-21 11:08:13.250 172 12660.98 128.07 55017.35 88888.00 2011-06-21 11:08:13.375 172 12660.95 128.12 55017.32 88888.00 2011-06-21 11:08:13.500 172 12660.98 128.07 55017.32 88888.00 2011-06-21 11:08:13.625 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:08:13.750 172 12661.00 128.05 55017.32 88888.00 2011-06-21 11:08:13.875 172 12661.02 128.05 55017.32 88888.00 2011-06-21 11:08:14.000 172 12660.98 128.05 55017.30 88888.00 2011-06-21 11:08:14.125 172 12660.92 128.05 55017.32 88888.00 2011-06-21 11:08:14.250 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:14.375 172 12661.00 128.10 55017.38 88888.00 2011-06-21 11:08:14.500 172 12661.02 128.12 55017.40 88888.00 2011-06-21 11:08:14.625 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:14.750 172 12660.98 128.05 55017.32 88888.00 2011-06-21 11:08:14.875 172 12660.92 128.05 55017.35 88888.00 2011-06-21 11:08:15.000 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:15.125 172 12661.00 128.07 55017.38 88888.00 2011-06-21 11:08:15.250 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:15.375 172 12661.00 128.10 55017.40 88888.00 2011-06-21 11:08:15.500 172 12661.02 128.10 55017.38 88888.00 2011-06-21 11:08:15.625 172 12660.95 128.05 55017.38 88888.00 2011-06-21 11:08:15.750 172 12660.98 128.05 55017.38 88888.00 2011-06-21 11:08:15.875 172 12661.00 128.07 55017.32 88888.00 2011-06-21 11:08:16.000 172 12660.95 128.05 55017.30 88888.00 2011-06-21 11:08:16.125 172 12660.95 128.03 55017.35 88888.00 2011-06-21 11:08:16.250 172 12660.92 128.07 55017.38 88888.00 2011-06-21 11:08:16.375 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:08:16.500 172 12661.00 128.10 55017.35 88888.00 2011-06-21 11:08:16.625 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:08:16.750 172 12660.92 128.10 55017.35 88888.00 2011-06-21 11:08:16.875 172 12660.92 128.10 55017.38 88888.00 2011-06-21 11:08:17.000 172 12660.98 128.10 55017.35 88888.00 2011-06-21 11:08:17.125 172 12661.00 128.07 55017.38 88888.00 2011-06-21 11:08:17.250 172 12660.95 128.07 55017.35 88888.00 2011-06-21 11:08:17.375 172 12660.88 128.07 55017.32 88888.00 2011-06-21 11:08:17.500 172 12660.88 128.10 55017.35 88888.00 2011-06-21 11:08:17.625 172 12660.92 128.10 55017.35 88888.00 2011-06-21 11:08:17.750 172 12660.98 128.07 55017.35 88888.00 2011-06-21 11:08:17.875 172 12661.05 128.10 55017.38 88888.00 2011-06-21 11:08:18.000 172 12661.05 128.10 55017.32 88888.00 2011-06-21 11:08:18.125 172 12661.00 128.10 55017.35 88888.00 2011-06-21 11:08:18.250 172 12660.90 128.03 55017.32 88888.00 2011-06-21 11:08:18.375 172 12660.90 128.07 55017.32 88888.00 2011-06-21 11:08:18.500 172 12660.95 128.10 55017.35 88888.00 2011-06-21 11:08:18.625 172 12660.90 128.10 55017.35 88888.00 2011-06-21 11:08:18.750 172 12660.85 128.07 55017.32 88888.00 2011-06-21 11:08:18.875 172 12660.83 128.07 55017.35 88888.00 2011-06-21 11:08:19.000 172 12660.85 128.07 55017.38 88888.00 2011-06-21 11:08:19.125 172 12660.90 128.12 55017.38 88888.00 2011-06-21 11:08:19.250 172 12660.92 128.12 55017.35 88888.00 2011-06-21 11:08:19.375 172 12660.90 128.12 55017.32 88888.00 2011-06-21 11:08:19.500 172 12660.92 128.07 55017.32 88888.00 2011-06-21 11:08:19.625 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:19.750 172 12660.92 128.07 55017.35 88888.00 2011-06-21 11:08:19.875 172 12660.95 128.05 55017.35 88888.00 2011-06-21 11:08:20.000 172 12660.98 128.05 55017.32 88888.00 2011-06-21 11:08:20.125 172 12660.95 128.05 55017.32 88888.00 2011-06-21 11:08:20.250 172 12660.95 128.07 55017.38 88888.00 2011-06-21 11:08:20.375 172 12660.98 128.05 55017.38 88888.00 2011-06-21 11:08:20.500 172 12660.98 128.07 55017.38 88888.00 2011-06-21 11:08:20.625 172 12661.00 128.00 55017.35 88888.00 2011-06-21 11:08:20.750 172 12661.02 128.00 55017.32 88888.00 2011-06-21 11:08:20.875 172 12661.00 128.00 55017.28 88888.00 2011-06-21 11:08:21.000 172 12661.00 128.05 55017.28 88888.00 2011-06-21 11:08:21.125 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:08:21.250 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:08:21.375 172 12661.08 128.05 55017.32 88888.00 2011-06-21 11:08:21.500 172 12661.12 128.05 55017.32 88888.00 2011-06-21 11:08:21.625 172 12661.12 128.03 55017.32 88888.00 2011-06-21 11:08:21.750 172 12661.02 128.00 55017.32 88888.00 2011-06-21 11:08:21.875 172 12661.02 128.03 55017.32 88888.00 2011-06-21 11:08:22.000 172 12661.05 128.03 55017.30 88888.00 2011-06-21 11:08:22.125 172 12661.10 128.07 55017.35 88888.00 2011-06-21 11:08:22.250 172 12661.12 128.07 55017.35 88888.00 2011-06-21 11:08:22.375 172 12661.17 128.07 55017.38 88888.00 2011-06-21 11:08:22.500 172 12661.12 128.07 55017.35 88888.00 2011-06-21 11:08:22.625 172 12661.10 128.10 55017.38 88888.00 2011-06-21 11:08:22.750 172 12661.05 128.07 55017.35 88888.00 2011-06-21 11:08:22.875 172 12661.05 128.05 55017.35 88888.00 2011-06-21 11:08:23.000 172 12661.05 128.05 55017.32 88888.00 2011-06-21 11:08:23.125 172 12661.12 128.05 55017.32 88888.00 2011-06-21 11:08:23.250 172 12661.12 128.05 55017.30 88888.00 2011-06-21 11:08:23.375 172 12661.12 128.03 55017.30 88888.00 2011-06-21 11:08:23.500 172 12661.08 128.05 55017.32 88888.00 2011-06-21 11:08:23.625 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:08:23.750 172 12661.12 128.03 55017.30 88888.00 2011-06-21 11:08:23.875 172 12661.12 128.03 55017.28 88888.00 2011-06-21 11:08:24.000 172 12661.15 128.00 55017.28 88888.00 2011-06-21 11:08:24.125 172 12661.17 128.00 55017.30 88888.00 2011-06-21 11:08:24.250 172 12661.17 128.03 55017.35 88888.00 2011-06-21 11:08:24.375 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:24.500 172 12661.08 128.03 55017.32 88888.00 2011-06-21 11:08:24.625 172 12661.08 128.05 55017.32 88888.00 2011-06-21 11:08:24.750 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:08:24.875 172 12661.05 128.03 55017.30 88888.00 2011-06-21 11:08:25.000 172 12661.08 128.05 55017.35 88888.00 2011-06-21 11:08:25.125 172 12661.15 128.05 55017.35 88888.00 2011-06-21 11:08:25.250 172 12661.05 128.03 55017.30 88888.00 2011-06-21 11:08:25.375 172 12661.10 128.05 55017.32 88888.00 2011-06-21 11:08:25.500 172 12661.12 128.07 55017.35 88888.00 2011-06-21 11:08:25.625 172 12661.12 128.07 55017.38 88888.00 2011-06-21 11:08:25.750 172 12661.08 128.07 55017.38 88888.00 2011-06-21 11:08:25.875 172 12661.10 128.07 55017.38 88888.00 2011-06-21 11:08:26.000 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:08:26.125 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:08:26.250 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:26.375 172 12661.08 128.03 55017.35 88888.00 2011-06-21 11:08:26.500 172 12661.02 128.03 55017.32 88888.00 2011-06-21 11:08:26.625 172 12661.05 128.05 55017.32 88888.00 2011-06-21 11:08:26.750 172 12661.08 128.05 55017.32 88888.00 2011-06-21 11:08:26.875 172 12661.15 128.05 55017.32 88888.00 2011-06-21 11:08:27.000 172 12661.15 128.07 55017.35 88888.00 2011-06-21 11:08:27.125 172 12661.10 128.07 55017.35 88888.00 2011-06-21 11:08:27.250 172 12661.02 128.03 55017.35 88888.00 2011-06-21 11:08:27.375 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:08:27.500 172 12661.12 128.00 55017.32 88888.00 2011-06-21 11:08:27.625 172 12661.12 128.00 55017.32 88888.00 2011-06-21 11:08:27.750 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:27.875 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:08:28.000 172 12661.15 128.05 55017.32 88888.00 2011-06-21 11:08:28.125 172 12661.12 128.05 55017.30 88888.00 2011-06-21 11:08:28.250 172 12661.08 128.03 55017.32 88888.00 2011-06-21 11:08:28.375 172 12661.08 128.03 55017.35 88888.00 2011-06-21 11:08:28.500 172 12661.05 128.05 55017.40 88888.00 2011-06-21 11:08:28.625 172 12661.08 128.05 55017.35 88888.00 2011-06-21 11:08:28.750 172 12661.12 128.00 55017.32 88888.00 2011-06-21 11:08:28.875 172 12661.12 128.00 55017.32 88888.00 2011-06-21 11:08:29.000 172 12661.12 128.03 55017.32 88888.00 2011-06-21 11:08:29.125 172 12661.25 128.05 55017.35 88888.00 2011-06-21 11:08:29.250 172 12661.20 128.05 55017.38 88888.00 2011-06-21 11:08:29.375 172 12661.17 128.07 55017.32 88888.00 2011-06-21 11:08:29.500 172 12661.12 128.03 55017.35 88888.00 2011-06-21 11:08:29.625 172 12661.20 128.03 55017.32 88888.00 2011-06-21 11:08:29.750 172 12661.17 128.05 55017.35 88888.00 2011-06-21 11:08:29.875 172 12661.20 128.05 55017.32 88888.00 2011-06-21 11:08:30.000 172 12661.17 128.05 55017.32 88888.00 2011-06-21 11:08:30.125 172 12661.17 128.05 55017.32 88888.00 2011-06-21 11:08:30.250 172 12661.17 128.00 55017.32 88888.00 2011-06-21 11:08:30.375 172 12661.27 128.00 55017.32 88888.00 2011-06-21 11:08:30.500 172 12661.23 128.03 55017.35 88888.00 2011-06-21 11:08:30.625 172 12661.20 128.03 55017.32 88888.00 2011-06-21 11:08:30.750 172 12661.23 128.05 55017.35 88888.00 2011-06-21 11:08:30.875 172 12661.20 128.03 55017.32 88888.00 2011-06-21 11:08:31.000 172 12661.20 127.97 55017.28 88888.00 2011-06-21 11:08:31.125 172 12661.20 128.00 55017.30 88888.00 2011-06-21 11:08:31.250 172 12661.12 128.03 55017.38 88888.00 2011-06-21 11:08:31.375 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:31.500 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:08:31.625 172 12661.12 128.03 55017.30 88888.00 2011-06-21 11:08:31.750 172 12661.12 128.03 55017.30 88888.00 2011-06-21 11:08:31.875 172 12661.12 128.03 55017.38 88888.00 2011-06-21 11:08:32.000 172 12661.17 128.03 55017.35 88888.00 2011-06-21 11:08:32.125 172 12661.10 128.00 55017.32 88888.00 2011-06-21 11:08:32.250 172 12661.05 128.00 55017.35 88888.00 2011-06-21 11:08:32.375 172 12661.05 128.03 55017.35 88888.00 2011-06-21 11:08:32.500 172 12661.02 128.03 55017.32 88888.00 2011-06-21 11:08:32.625 172 12661.02 128.05 55017.38 88888.00 2011-06-21 11:08:32.750 172 12661.10 128.05 55017.35 88888.00 2011-06-21 11:08:32.875 172 12661.20 128.05 55017.38 88888.00 2011-06-21 11:08:33.000 172 12661.20 128.03 55017.35 88888.00 2011-06-21 11:08:33.125 172 12661.15 128.03 55017.35 88888.00 2011-06-21 11:08:33.250 172 12661.12 127.95 55017.32 88888.00 2011-06-21 11:08:33.375 172 12661.12 128.00 55017.35 88888.00 2011-06-21 11:08:33.500 172 12661.15 128.03 55017.38 88888.00 2011-06-21 11:08:33.625 172 12661.17 128.03 55017.35 88888.00 2011-06-21 11:08:33.750 172 12661.10 128.03 55017.32 88888.00 2011-06-21 11:08:33.875 172 12661.02 128.05 55017.35 88888.00 2011-06-21 11:08:34.000 172 12661.02 128.05 55017.38 88888.00 2011-06-21 11:08:34.125 172 12661.05 128.05 55017.40 88888.00 2011-06-21 11:08:34.250 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:08:34.375 172 12661.12 128.05 55017.35 88888.00 2011-06-21 11:08:34.500 172 12661.15 128.05 55017.35 88888.00 2011-06-21 11:08:34.625 172 12661.15 128.05 55017.38 88888.00 2011-06-21 11:08:34.750 172 12661.15 128.03 55017.38 88888.00 2011-06-21 11:08:34.875 172 12661.12 128.03 55017.35 88888.00 2011-06-21 11:08:35.000 172 12661.10 128.00 55017.30 88888.00 2011-06-21 11:08:35.125 172 12661.15 128.00 55017.32 88888.00 2011-06-21 11:08:35.250 172 12661.17 128.05 55017.35 88888.00 2011-06-21 11:08:35.375 172 12661.17 128.07 55017.35 88888.00 2011-06-21 11:08:35.500 172 12661.17 128.05 55017.32 88888.00 2011-06-21 11:08:35.625 172 12661.15 128.05 55017.30 88888.00 2011-06-21 11:08:35.750 172 12661.12 128.05 55017.32 88888.00 2011-06-21 11:08:35.875 172 12661.15 128.07 55017.38 88888.00 2011-06-21 11:08:36.000 172 12661.12 128.07 55017.32 88888.00 2011-06-21 11:08:36.125 172 12661.10 128.05 55017.35 88888.00 2011-06-21 11:08:36.250 172 12661.05 128.05 55017.38 88888.00 2011-06-21 11:08:36.375 172 12661.08 128.05 55017.35 88888.00 2011-06-21 11:08:36.500 172 12661.15 128.05 55017.32 88888.00 2011-06-21 11:08:36.625 172 12661.17 128.05 55017.35 88888.00 2011-06-21 11:08:36.750 172 12661.15 128.05 55017.35 88888.00 2011-06-21 11:08:36.875 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:08:37.000 172 12661.10 128.05 55017.32 88888.00 2011-06-21 11:08:37.125 172 12661.10 128.05 55017.38 88888.00 2011-06-21 11:08:37.250 172 12661.10 128.03 55017.38 88888.00 2011-06-21 11:08:37.375 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:37.500 172 12661.05 128.00 55017.38 88888.00 2011-06-21 11:08:37.625 172 12661.12 128.03 55017.35 88888.00 2011-06-21 11:08:37.750 172 12661.12 128.05 55017.38 88888.00 2011-06-21 11:08:37.875 172 12661.10 128.03 55017.35 88888.00 2011-06-21 11:08:38.000 172 12661.12 128.00 55017.35 88888.00 2011-06-21 11:08:38.125 172 12661.10 128.00 55017.35 88888.00 2011-06-21 11:08:38.250 172 12661.10 128.03 55017.40 88888.00 2011-06-21 11:08:38.375 172 12661.12 128.03 55017.38 88888.00 2011-06-21 11:08:38.500 172 12661.05 128.00 55017.35 88888.00 2011-06-21 11:08:38.625 172 12660.98 128.00 55017.32 88888.00 2011-06-21 11:08:38.750 172 12661.00 128.05 55017.35 88888.00 2011-06-21 11:08:38.875 172 12661.02 128.05 55017.38 88888.00 2011-06-21 11:08:39.000 172 12661.08 128.03 55017.35 88888.00 2011-06-21 11:08:39.125 172 12661.00 128.03 55017.35 88888.00 2011-06-21 11:08:39.250 172 12660.98 128.00 55017.38 88888.00 2011-06-21 11:08:39.375 172 12661.05 128.00 55017.38 88888.00 2011-06-21 11:08:39.500 172 12661.05 127.97 55017.38 88888.00 2011-06-21 11:08:39.625 172 12660.98 127.97 55017.32 88888.00 2011-06-21 11:08:39.750 172 12660.98 127.97 55017.38 88888.00 2011-06-21 11:08:39.875 172 12661.02 128.00 55017.38 88888.00 2011-06-21 11:08:40.000 172 12661.02 127.97 55017.35 88888.00 2011-06-21 11:08:40.125 172 12661.02 127.97 55017.38 88888.00 2011-06-21 11:08:40.250 172 12661.05 127.97 55017.38 88888.00 2011-06-21 11:08:40.375 172 12661.02 127.97 55017.38 88888.00 2011-06-21 11:08:40.500 172 12661.00 127.97 55017.35 88888.00 2011-06-21 11:08:40.625 172 12661.00 128.00 55017.38 88888.00 2011-06-21 11:08:40.750 172 12660.98 127.97 55017.40 88888.00 2011-06-21 11:08:40.875 172 12660.88 127.92 55017.35 88888.00 2011-06-21 11:08:41.000 172 12660.83 127.92 55017.38 88888.00 2011-06-21 11:08:41.125 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:41.250 172 12660.92 127.95 55017.38 88888.00 2011-06-21 11:08:41.375 172 12660.95 127.97 55017.40 88888.00 2011-06-21 11:08:41.500 172 12660.95 128.00 55017.40 88888.00 2011-06-21 11:08:41.625 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:41.750 172 12660.92 128.00 55017.35 88888.00 2011-06-21 11:08:41.875 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:42.000 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:42.125 172 12660.92 128.00 55017.38 88888.00 2011-06-21 11:08:42.250 172 12660.92 127.95 55017.38 88888.00 2011-06-21 11:08:42.375 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:42.500 172 12660.98 128.00 55017.35 88888.00 2011-06-21 11:08:42.625 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:42.750 172 12660.92 128.03 55017.38 88888.00 2011-06-21 11:08:42.875 172 12660.95 128.05 55017.40 88888.00 2011-06-21 11:08:43.000 172 12660.92 128.00 55017.35 88888.00 2011-06-21 11:08:43.125 172 12660.90 127.97 55017.35 88888.00 2011-06-21 11:08:43.250 172 12660.92 127.95 55017.38 88888.00 2011-06-21 11:08:43.375 172 12661.00 127.97 55017.35 88888.00 2011-06-21 11:08:43.500 172 12660.98 127.97 55017.35 88888.00 2011-06-21 11:08:43.625 172 12661.00 128.00 55017.38 88888.00 2011-06-21 11:08:43.750 172 12661.05 128.03 55017.40 88888.00 2011-06-21 11:08:43.875 172 12661.00 128.00 55017.35 88888.00 2011-06-21 11:08:44.000 172 12660.92 128.00 55017.38 88888.00 2011-06-21 11:08:44.125 172 12660.95 127.95 55017.40 88888.00 2011-06-21 11:08:44.250 172 12661.00 127.95 55017.40 88888.00 2011-06-21 11:08:44.375 172 12661.02 128.00 55017.40 88888.00 2011-06-21 11:08:44.500 172 12660.95 128.00 55017.35 88888.00 2011-06-21 11:08:44.625 172 12660.92 128.00 55017.35 88888.00 2011-06-21 11:08:44.750 172 12660.95 128.00 55017.38 88888.00 2011-06-21 11:08:44.875 172 12660.95 128.00 55017.38 88888.00 2011-06-21 11:08:45.000 172 12660.95 127.97 55017.32 88888.00 2011-06-21 11:08:45.125 172 12660.95 128.00 55017.38 88888.00 2011-06-21 11:08:45.250 172 12660.92 128.00 55017.38 88888.00 2011-06-21 11:08:45.375 172 12660.98 128.03 55017.35 88888.00 2011-06-21 11:08:45.500 172 12660.98 128.03 55017.35 88888.00 2011-06-21 11:08:45.625 172 12660.98 127.97 55017.32 88888.00 2011-06-21 11:08:45.750 172 12660.98 128.00 55017.35 88888.00 2011-06-21 11:08:45.875 172 12660.92 128.00 55017.35 88888.00 2011-06-21 11:08:46.000 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:46.125 172 12660.95 127.97 55017.40 88888.00 2011-06-21 11:08:46.250 172 12660.98 127.97 55017.38 88888.00 2011-06-21 11:08:46.375 172 12660.98 128.00 55017.40 88888.00 2011-06-21 11:08:46.500 172 12660.98 128.00 55017.40 88888.00 2011-06-21 11:08:46.625 172 12660.98 128.00 55017.40 88888.00 2011-06-21 11:08:46.750 172 12660.92 127.97 55017.38 88888.00 2011-06-21 11:08:46.875 172 12660.90 128.00 55017.38 88888.00 2011-06-21 11:08:47.000 172 12660.90 128.00 55017.35 88888.00 2011-06-21 11:08:47.125 172 12660.95 128.00 55017.40 88888.00 2011-06-21 11:08:47.250 172 12660.98 128.00 55017.40 88888.00 2011-06-21 11:08:47.375 172 12661.00 128.03 55017.43 88888.00 2011-06-21 11:08:47.500 172 12660.90 128.03 55017.40 88888.00 2011-06-21 11:08:47.625 172 12660.83 127.97 55017.38 88888.00 2011-06-21 11:08:47.750 172 12660.77 128.00 55017.38 88888.00 2011-06-21 11:08:47.875 172 12660.80 127.97 55017.35 88888.00 2011-06-21 11:08:48.000 172 12660.80 127.95 55017.35 88888.00 2011-06-21 11:08:48.125 172 12660.83 127.97 55017.35 88888.00 2011-06-21 11:08:48.250 172 12660.85 128.00 55017.40 88888.00 2011-06-21 11:08:48.375 172 12660.88 128.00 55017.40 88888.00 2011-06-21 11:08:48.500 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:08:48.625 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:08:48.750 172 12660.88 127.97 55017.38 88888.00 2011-06-21 11:08:48.875 172 12660.85 127.97 55017.38 88888.00 2011-06-21 11:08:49.000 172 12660.83 127.95 55017.32 88888.00 2011-06-21 11:08:49.125 172 12660.88 127.90 55017.32 88888.00 2011-06-21 11:08:49.250 172 12660.90 127.97 55017.35 88888.00 2011-06-21 11:08:49.375 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:49.500 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:49.625 172 12661.00 127.95 55017.38 88888.00 2011-06-21 11:08:49.750 172 12660.98 127.95 55017.38 88888.00 2011-06-21 11:08:49.875 172 12660.88 127.97 55017.38 88888.00 2011-06-21 11:08:50.000 172 12660.88 128.00 55017.38 88888.00 2011-06-21 11:08:50.125 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:50.250 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:50.375 172 12660.95 127.95 55017.38 88888.00 2011-06-21 11:08:50.500 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:50.625 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:50.750 172 12660.95 127.97 55017.35 88888.00 2011-06-21 11:08:50.875 172 12660.90 127.92 55017.32 88888.00 2011-06-21 11:08:51.000 172 12660.88 127.90 55017.35 88888.00 2011-06-21 11:08:51.125 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:08:51.250 172 12660.90 127.92 55017.40 88888.00 2011-06-21 11:08:51.375 172 12660.85 127.97 55017.38 88888.00 2011-06-21 11:08:51.500 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:51.625 172 12660.98 127.95 55017.38 88888.00 2011-06-21 11:08:51.750 172 12661.00 127.97 55017.35 88888.00 2011-06-21 11:08:51.875 172 12660.95 127.95 55017.35 88888.00 2011-06-21 11:08:52.000 172 12660.90 127.92 55017.35 88888.00 2011-06-21 11:08:52.125 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:08:52.250 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:08:52.375 172 12660.88 127.95 55017.40 88888.00 2011-06-21 11:08:52.500 172 12660.90 127.97 55017.40 88888.00 2011-06-21 11:08:52.625 172 12660.92 127.92 55017.38 88888.00 2011-06-21 11:08:52.750 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:08:52.875 172 12660.90 127.97 55017.40 88888.00 2011-06-21 11:08:53.000 172 12660.85 127.97 55017.40 88888.00 2011-06-21 11:08:53.125 172 12660.92 127.97 55017.40 88888.00 2011-06-21 11:08:53.250 172 12660.85 127.95 55017.40 88888.00 2011-06-21 11:08:53.375 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:53.500 172 12661.00 127.97 55017.38 88888.00 2011-06-21 11:08:53.625 172 12661.05 127.95 55017.38 88888.00 2011-06-21 11:08:53.750 172 12661.05 127.95 55017.40 88888.00 2011-06-21 11:08:53.875 172 12660.95 127.97 55017.40 88888.00 2011-06-21 11:08:54.000 172 12660.95 127.97 55017.40 88888.00 2011-06-21 11:08:54.125 172 12660.95 127.95 55017.40 88888.00 2011-06-21 11:08:54.250 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:54.375 172 12660.95 127.97 55017.43 88888.00 2011-06-21 11:08:54.500 172 12661.00 127.97 55017.38 88888.00 2011-06-21 11:08:54.625 172 12660.98 127.95 55017.38 88888.00 2011-06-21 11:08:54.750 172 12660.95 127.95 55017.45 88888.00 2011-06-21 11:08:54.875 172 12660.92 127.92 55017.40 88888.00 2011-06-21 11:08:55.000 172 12660.90 127.90 55017.30 88888.00 2011-06-21 11:08:55.125 172 12660.92 127.95 55017.32 88888.00 2011-06-21 11:08:55.250 172 12660.92 127.92 55017.35 88888.00 2011-06-21 11:08:55.375 172 12660.90 127.92 55017.38 88888.00 2011-06-21 11:08:55.500 172 12660.90 127.97 55017.38 88888.00 2011-06-21 11:08:55.625 172 12660.88 127.97 55017.38 88888.00 2011-06-21 11:08:55.750 172 12660.90 127.95 55017.38 88888.00 2011-06-21 11:08:55.875 172 12660.95 128.00 55017.40 88888.00 2011-06-21 11:08:56.000 172 12661.00 128.00 55017.38 88888.00 2011-06-21 11:08:56.125 172 12661.00 128.00 55017.40 88888.00 2011-06-21 11:08:56.250 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:08:56.375 172 12660.88 127.97 55017.35 88888.00 2011-06-21 11:08:56.500 172 12660.85 127.97 55017.38 88888.00 2011-06-21 11:08:56.625 172 12660.90 127.97 55017.40 88888.00 2011-06-21 11:08:56.750 172 12660.95 127.97 55017.40 88888.00 2011-06-21 11:08:56.875 172 12660.95 127.95 55017.38 88888.00 2011-06-21 11:08:57.000 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:08:57.125 172 12660.92 127.97 55017.43 88888.00 2011-06-21 11:08:57.250 172 12660.90 127.95 55017.43 88888.00 2011-06-21 11:08:57.375 172 12660.92 127.97 55017.40 88888.00 2011-06-21 11:08:57.500 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:08:57.625 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:08:57.750 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:08:57.875 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:08:58.000 172 12660.88 127.92 55017.35 88888.00 2011-06-21 11:08:58.125 172 12660.90 127.97 55017.40 88888.00 2011-06-21 11:08:58.250 172 12660.92 127.97 55017.40 88888.00 2011-06-21 11:08:58.375 172 12661.00 127.97 55017.38 88888.00 2011-06-21 11:08:58.500 172 12660.98 128.00 55017.40 88888.00 2011-06-21 11:08:58.625 172 12660.90 127.95 55017.38 88888.00 2011-06-21 11:08:58.750 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:08:58.875 172 12660.92 128.00 55017.40 88888.00 2011-06-21 11:08:59.000 172 12660.95 128.00 55017.40 88888.00 2011-06-21 11:08:59.125 172 12660.95 127.97 55017.38 88888.00 2011-06-21 11:08:59.250 172 12660.88 127.97 55017.40 88888.00 2011-06-21 11:08:59.375 172 12660.85 127.97 55017.40 88888.00 2011-06-21 11:08:59.500 172 12660.83 127.92 55017.40 88888.00 2011-06-21 11:08:59.625 172 12660.88 127.97 55017.40 88888.00 2011-06-21 11:08:59.750 172 12660.88 127.97 55017.38 88888.00 2011-06-21 11:08:59.875 172 12660.83 127.95 55017.38 88888.00 2011-06-21 11:09:00.000 172 12660.80 127.95 55017.38 88888.00 2011-06-21 11:09:00.125 172 12660.83 127.95 55017.40 88888.00 2011-06-21 11:09:00.250 172 12660.80 127.92 55017.38 88888.00 2011-06-21 11:09:00.375 172 12660.83 127.97 55017.40 88888.00 2011-06-21 11:09:00.500 172 12660.85 127.95 55017.40 88888.00 2011-06-21 11:09:00.625 172 12660.88 127.92 55017.43 88888.00 2011-06-21 11:09:00.750 172 12660.88 127.90 55017.40 88888.00 2011-06-21 11:09:00.875 172 12660.92 127.95 55017.43 88888.00 2011-06-21 11:09:01.000 172 12660.95 128.00 55017.40 88888.00 2011-06-21 11:09:01.125 172 12660.88 127.95 55017.38 88888.00 2011-06-21 11:09:01.250 172 12660.80 127.90 55017.32 88888.00 2011-06-21 11:09:01.375 172 12660.83 127.92 55017.40 88888.00 2011-06-21 11:09:01.500 172 12660.85 127.95 55017.40 88888.00 2011-06-21 11:09:01.625 172 12660.77 127.95 55017.43 88888.00 2011-06-21 11:09:01.750 172 12660.80 127.92 55017.40 88888.00 2011-06-21 11:09:01.875 172 12660.85 127.90 55017.40 88888.00 2011-06-21 11:09:02.000 172 12660.85 127.90 55017.35 88888.00 2011-06-21 11:09:02.125 172 12660.83 127.90 55017.38 88888.00 2011-06-21 11:09:02.250 172 12660.75 127.92 55017.38 88888.00 2011-06-21 11:09:02.375 172 12660.77 127.92 55017.38 88888.00 2011-06-21 11:09:02.500 172 12660.83 127.95 55017.38 88888.00 2011-06-21 11:09:02.625 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:09:02.750 172 12660.95 127.92 55017.40 88888.00 2011-06-21 11:09:02.875 172 12660.90 127.95 55017.40 88888.00 2011-06-21 11:09:03.000 172 12660.80 127.92 55017.38 88888.00 2011-06-21 11:09:03.125 172 12660.77 127.92 55017.40 88888.00 2011-06-21 11:09:03.250 172 12660.83 127.97 55017.40 88888.00 2011-06-21 11:09:03.375 172 12660.83 127.95 55017.35 88888.00 2011-06-21 11:09:03.500 172 12660.80 127.92 55017.32 88888.00 2011-06-21 11:09:03.625 172 12660.83 127.92 55017.35 88888.00 2011-06-21 11:09:03.750 172 12660.83 127.95 55017.38 88888.00 2011-06-21 11:09:03.875 172 12660.85 127.95 55017.35 88888.00 2011-06-21 11:09:04.000 172 12660.85 127.95 55017.32 88888.00 2011-06-21 11:09:04.125 172 12660.88 127.95 55017.35 88888.00 2011-06-21 11:09:04.250 172 12660.85 127.97 55017.40 88888.00 2011-06-21 11:09:04.375 172 12660.83 127.97 55017.40 88888.00 2011-06-21 11:09:04.500 172 12660.83 127.92 55017.38 88888.00 2011-06-21 11:09:04.625 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:09:04.750 172 12660.88 127.88 55017.35 88888.00 2011-06-21 11:09:04.875 172 12660.88 127.90 55017.32 88888.00 2011-06-21 11:09:05.000 172 12660.85 127.92 55017.35 88888.00 2011-06-21 11:09:05.125 172 12660.83 127.92 55017.35 88888.00 2011-06-21 11:09:05.250 172 12660.90 127.92 55017.38 88888.00 2011-06-21 11:09:05.375 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:09:05.500 172 12661.00 127.97 55017.40 88888.00 2011-06-21 11:09:05.625 172 12660.92 127.95 55017.40 88888.00 2011-06-21 11:09:05.750 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:09:05.875 172 12660.92 127.85 55017.35 88888.00 2011-06-21 11:09:06.000 172 12660.90 127.90 55017.35 88888.00 2011-06-21 11:09:06.125 172 12660.92 127.95 55017.38 88888.00 2011-06-21 11:09:06.250 172 12660.98 127.95 55017.40 88888.00 2011-06-21 11:09:06.375 172 12660.92 127.90 55017.35 88888.00 2011-06-21 11:09:06.500 172 12660.88 127.90 55017.38 88888.00 2011-06-21 11:09:06.625 172 12660.88 127.92 55017.38 88888.00 2011-06-21 11:09:06.750 172 12660.90 127.95 55017.40 88888.00 2011-06-21 11:09:06.875 172 12660.90 127.92 55017.40 88888.00 2011-06-21 11:09:07.000 172 12660.90 127.85 55017.32 88888.00 2011-06-21 11:09:07.125 172 12660.92 127.83 55017.32 88888.00 2011-06-21 11:09:07.250 172 12660.95 127.88 55017.35 88888.00 2011-06-21 11:09:07.375 172 12660.95 127.92 55017.38 88888.00 2011-06-21 11:09:07.500 172 12660.90 127.88 55017.32 88888.00 2011-06-21 11:09:07.625 172 12660.88 127.85 55017.32 88888.00 2011-06-21 11:09:07.750 172 12660.90 127.83 55017.35 88888.00 2011-06-21 11:09:07.875 172 12660.98 127.88 55017.32 88888.00 2011-06-21 11:09:08.000 172 12660.95 127.90 55017.38 88888.00 2011-06-21 11:09:08.125 172 12660.95 127.90 55017.40 88888.00 2011-06-21 11:09:08.250 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:08.375 172 12660.83 127.85 55017.32 88888.00 2011-06-21 11:09:08.500 172 12660.80 127.85 55017.32 88888.00 2011-06-21 11:09:08.625 172 12660.85 127.88 55017.35 88888.00 2011-06-21 11:09:08.750 172 12660.92 127.88 55017.35 88888.00 2011-06-21 11:09:08.875 172 12660.90 127.90 55017.35 88888.00 2011-06-21 11:09:09.000 172 12660.88 127.92 55017.35 88888.00 2011-06-21 11:09:09.125 172 12660.90 127.92 55017.38 88888.00 2011-06-21 11:09:09.250 172 12660.95 127.90 55017.38 88888.00 2011-06-21 11:09:09.375 172 12660.95 127.90 55017.35 88888.00 2011-06-21 11:09:09.500 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:09.625 172 12660.98 127.80 55017.35 88888.00 2011-06-21 11:09:09.750 172 12660.90 127.80 55017.32 88888.00 2011-06-21 11:09:09.875 172 12660.85 127.80 55017.32 88888.00 2011-06-21 11:09:10.000 172 12660.88 127.85 55017.35 88888.00 2011-06-21 11:09:10.125 172 12660.95 127.90 55017.40 88888.00 2011-06-21 11:09:10.250 172 12660.90 127.88 55017.40 88888.00 2011-06-21 11:09:10.375 172 12660.85 127.88 55017.40 88888.00 2011-06-21 11:09:10.500 172 12660.90 127.90 55017.38 88888.00 2011-06-21 11:09:10.625 172 12660.92 127.90 55017.40 88888.00 2011-06-21 11:09:10.750 172 12660.88 127.88 55017.40 88888.00 2011-06-21 11:09:10.875 172 12660.83 127.83 55017.38 88888.00 2011-06-21 11:09:11.000 172 12660.85 127.83 55017.35 88888.00 2011-06-21 11:09:11.125 172 12660.88 127.80 55017.35 88888.00 2011-06-21 11:09:11.250 172 12660.88 127.80 55017.35 88888.00 2011-06-21 11:09:11.375 172 12660.90 127.80 55017.35 88888.00 2011-06-21 11:09:11.500 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:11.625 172 12660.88 127.85 55017.38 88888.00 2011-06-21 11:09:11.750 172 12660.83 127.83 55017.35 88888.00 2011-06-21 11:09:11.875 172 12660.83 127.88 55017.35 88888.00 2011-06-21 11:09:12.000 172 12660.83 127.85 55017.35 88888.00 2011-06-21 11:09:12.125 172 12660.90 127.85 55017.38 88888.00 2011-06-21 11:09:12.250 172 12660.92 127.83 55017.38 88888.00 2011-06-21 11:09:12.375 172 12660.95 127.83 55017.38 88888.00 2011-06-21 11:09:12.500 172 12661.00 127.88 55017.32 88888.00 2011-06-21 11:09:12.625 172 12660.98 127.92 55017.38 88888.00 2011-06-21 11:09:12.750 172 12660.95 127.88 55017.35 88888.00 2011-06-21 11:09:12.875 172 12660.90 127.85 55017.30 88888.00 2011-06-21 11:09:13.000 172 12660.90 127.83 55017.30 88888.00 2011-06-21 11:09:13.125 172 12660.92 127.85 55017.35 88888.00 2011-06-21 11:09:13.250 172 12660.90 127.83 55017.38 88888.00 2011-06-21 11:09:13.375 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:13.500 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:13.625 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:13.750 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:13.875 172 12661.00 127.83 55017.32 88888.00 2011-06-21 11:09:14.000 172 12660.98 127.80 55017.30 88888.00 2011-06-21 11:09:14.125 172 12660.92 127.85 55017.35 88888.00 2011-06-21 11:09:14.250 172 12660.95 127.85 55017.38 88888.00 2011-06-21 11:09:14.375 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:14.500 172 12660.98 127.83 55017.32 88888.00 2011-06-21 11:09:14.625 172 12660.95 127.83 55017.35 88888.00 2011-06-21 11:09:14.750 172 12660.98 127.88 55017.38 88888.00 2011-06-21 11:09:14.875 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:15.000 172 12661.00 127.80 55017.32 88888.00 2011-06-21 11:09:15.125 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:15.250 172 12660.92 127.80 55017.35 88888.00 2011-06-21 11:09:15.375 172 12660.95 127.80 55017.38 88888.00 2011-06-21 11:09:15.500 172 12660.98 127.80 55017.40 88888.00 2011-06-21 11:09:15.625 172 12661.02 127.83 55017.38 88888.00 2011-06-21 11:09:15.750 172 12661.02 127.88 55017.35 88888.00 2011-06-21 11:09:15.875 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:16.000 172 12661.00 127.80 55017.32 88888.00 2011-06-21 11:09:16.125 172 12661.05 127.85 55017.38 88888.00 2011-06-21 11:09:16.250 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:16.375 172 12661.02 127.83 55017.38 88888.00 2011-06-21 11:09:16.500 172 12661.02 127.85 55017.40 88888.00 2011-06-21 11:09:16.625 172 12660.98 127.80 55017.40 88888.00 2011-06-21 11:09:16.750 172 12660.95 127.78 55017.35 88888.00 2011-06-21 11:09:16.875 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:17.000 172 12661.05 127.83 55017.35 88888.00 2011-06-21 11:09:17.125 172 12661.05 127.80 55017.35 88888.00 2011-06-21 11:09:17.250 172 12660.98 127.83 55017.32 88888.00 2011-06-21 11:09:17.375 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:17.500 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:17.625 172 12660.95 127.85 55017.38 88888.00 2011-06-21 11:09:17.750 172 12660.98 127.85 55017.38 88888.00 2011-06-21 11:09:17.875 172 12660.92 127.85 55017.38 88888.00 2011-06-21 11:09:18.000 172 12660.90 127.85 55017.35 88888.00 2011-06-21 11:09:18.125 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:18.250 172 12661.05 127.83 55017.32 88888.00 2011-06-21 11:09:18.375 172 12661.05 127.88 55017.32 88888.00 2011-06-21 11:09:18.500 172 12661.02 127.88 55017.32 88888.00 2011-06-21 11:09:18.625 172 12661.02 127.90 55017.35 88888.00 2011-06-21 11:09:18.750 172 12660.95 127.88 55017.32 88888.00 2011-06-21 11:09:18.875 172 12660.95 127.88 55017.30 88888.00 2011-06-21 11:09:19.000 172 12660.98 127.88 55017.32 88888.00 2011-06-21 11:09:19.125 172 12660.98 127.88 55017.32 88888.00 2011-06-21 11:09:19.250 172 12660.98 127.85 55017.35 88888.00 2011-06-21 11:09:19.375 172 12661.00 127.90 55017.32 88888.00 2011-06-21 11:09:19.500 172 12661.00 127.88 55017.38 88888.00 2011-06-21 11:09:19.625 172 12660.98 127.88 55017.38 88888.00 2011-06-21 11:09:19.750 172 12660.95 127.92 55017.38 88888.00 2011-06-21 11:09:19.875 172 12660.98 127.90 55017.38 88888.00 2011-06-21 11:09:20.000 172 12661.02 127.88 55017.32 88888.00 2011-06-21 11:09:20.125 172 12661.00 127.80 55017.35 88888.00 2011-06-21 11:09:20.250 172 12660.95 127.83 55017.35 88888.00 2011-06-21 11:09:20.375 172 12660.92 127.85 55017.35 88888.00 2011-06-21 11:09:20.500 172 12660.92 127.83 55017.32 88888.00 2011-06-21 11:09:20.625 172 12660.88 127.78 55017.35 88888.00 2011-06-21 11:09:20.750 172 12660.88 127.80 55017.35 88888.00 2011-06-21 11:09:20.875 172 12660.90 127.85 55017.35 88888.00 2011-06-21 11:09:21.000 172 12660.95 127.85 55017.35 88888.00 2011-06-21 11:09:21.125 172 12661.02 127.90 55017.40 88888.00 2011-06-21 11:09:21.250 172 12661.00 127.88 55017.40 88888.00 2011-06-21 11:09:21.375 172 12660.98 127.85 55017.40 88888.00 2011-06-21 11:09:21.500 172 12660.98 127.90 55017.40 88888.00 2011-06-21 11:09:21.625 172 12661.00 127.85 55017.40 88888.00 2011-06-21 11:09:21.750 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:21.875 172 12661.00 127.90 55017.40 88888.00 2011-06-21 11:09:22.000 172 12660.98 127.92 55017.43 88888.00 2011-06-21 11:09:22.125 172 12660.95 127.88 55017.40 88888.00 2011-06-21 11:09:22.250 172 12660.92 127.85 55017.40 88888.00 2011-06-21 11:09:22.375 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:22.500 172 12661.00 127.90 55017.40 88888.00 2011-06-21 11:09:22.625 172 12660.98 127.92 55017.40 88888.00 2011-06-21 11:09:22.750 172 12661.00 127.88 55017.40 88888.00 2011-06-21 11:09:22.875 172 12661.02 127.90 55017.38 88888.00 2011-06-21 11:09:23.000 172 12660.98 127.88 55017.35 88888.00 2011-06-21 11:09:23.125 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:23.250 172 12660.92 127.88 55017.38 88888.00 2011-06-21 11:09:23.375 172 12660.95 127.88 55017.35 88888.00 2011-06-21 11:09:23.500 172 12661.00 127.88 55017.35 88888.00 2011-06-21 11:09:23.625 172 12661.05 127.92 55017.38 88888.00 2011-06-21 11:09:23.750 172 12661.10 127.92 55017.40 88888.00 2011-06-21 11:09:23.875 172 12661.02 127.90 55017.35 88888.00 2011-06-21 11:09:24.000 172 12661.05 127.88 55017.35 88888.00 2011-06-21 11:09:24.125 172 12661.05 127.88 55017.38 88888.00 2011-06-21 11:09:24.250 172 12661.05 127.88 55017.38 88888.00 2011-06-21 11:09:24.375 172 12661.08 127.88 55017.32 88888.00 2011-06-21 11:09:24.500 172 12661.02 127.88 55017.32 88888.00 2011-06-21 11:09:24.625 172 12661.05 127.90 55017.35 88888.00 2011-06-21 11:09:24.750 172 12661.05 127.85 55017.35 88888.00 2011-06-21 11:09:24.875 172 12661.05 127.83 55017.38 88888.00 2011-06-21 11:09:25.000 172 12661.02 127.85 55017.35 88888.00 2011-06-21 11:09:25.125 172 12661.02 127.90 55017.35 88888.00 2011-06-21 11:09:25.250 172 12661.02 127.88 55017.32 88888.00 2011-06-21 11:09:25.375 172 12661.02 127.85 55017.35 88888.00 2011-06-21 11:09:25.500 172 12660.95 127.85 55017.35 88888.00 2011-06-21 11:09:25.625 172 12660.98 127.88 55017.35 88888.00 2011-06-21 11:09:25.750 172 12661.02 127.83 55017.32 88888.00 2011-06-21 11:09:25.875 172 12661.10 127.80 55017.32 88888.00 2011-06-21 11:09:26.000 172 12661.15 127.88 55017.35 88888.00 2011-06-21 11:09:26.125 172 12661.08 127.90 55017.38 88888.00 2011-06-21 11:09:26.250 172 12661.05 127.92 55017.38 88888.00 2011-06-21 11:09:26.375 172 12661.02 127.92 55017.35 88888.00 2011-06-21 11:09:26.500 172 12661.02 127.90 55017.32 88888.00 2011-06-21 11:09:26.625 172 12661.05 127.88 55017.32 88888.00 2011-06-21 11:09:26.750 172 12661.05 127.90 55017.38 88888.00 2011-06-21 11:09:26.875 172 12661.05 127.92 55017.40 88888.00 2011-06-21 11:09:27.000 172 12661.02 127.95 55017.38 88888.00 2011-06-21 11:09:27.125 172 12660.98 127.92 55017.38 88888.00 2011-06-21 11:09:27.250 172 12660.95 127.88 55017.40 88888.00 2011-06-21 11:09:27.375 172 12661.02 127.90 55017.38 88888.00 2011-06-21 11:09:27.500 172 12661.00 127.88 55017.38 88888.00 2011-06-21 11:09:27.625 172 12661.00 127.90 55017.38 88888.00 2011-06-21 11:09:27.750 172 12660.98 127.85 55017.38 88888.00 2011-06-21 11:09:27.875 172 12660.92 127.85 55017.38 88888.00 2011-06-21 11:09:28.000 172 12661.00 127.85 55017.35 88888.00 2011-06-21 11:09:28.125 172 12661.02 127.88 55017.38 88888.00 2011-06-21 11:09:28.250 172 12660.95 127.83 55017.38 88888.00 2011-06-21 11:09:28.375 172 12660.95 127.80 55017.40 88888.00 2011-06-21 11:09:28.500 172 12660.98 127.83 55017.40 88888.00 2011-06-21 11:09:28.625 172 12661.00 127.83 55017.38 88888.00 2011-06-21 11:09:28.750 172 12660.95 127.85 55017.40 88888.00 2011-06-21 11:09:28.875 172 12660.92 127.83 55017.38 88888.00 2011-06-21 11:09:29.000 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:29.125 172 12661.00 127.85 55017.38 88888.00 2011-06-21 11:09:29.250 172 12660.98 127.83 55017.38 88888.00 2011-06-21 11:09:29.375 172 12661.02 127.88 55017.38 88888.00 2011-06-21 11:09:29.500 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:29.625 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:29.750 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:29.875 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:30.000 172 12660.95 127.80 55017.32 88888.00 2011-06-21 11:09:30.125 172 12660.95 127.85 55017.35 88888.00 2011-06-21 11:09:30.250 172 12660.90 127.83 55017.32 88888.00 2011-06-21 11:09:30.375 172 12660.92 127.85 55017.32 88888.00 2011-06-21 11:09:30.500 172 12660.95 127.85 55017.32 88888.00 2011-06-21 11:09:30.625 172 12661.00 127.85 55017.32 88888.00 2011-06-21 11:09:30.750 172 12661.02 127.83 55017.30 88888.00 2011-06-21 11:09:30.875 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:31.000 172 12661.00 127.83 55017.35 88888.00 2011-06-21 11:09:31.125 172 12661.00 127.85 55017.35 88888.00 2011-06-21 11:09:31.250 172 12660.98 127.83 55017.32 88888.00 2011-06-21 11:09:31.375 172 12661.02 127.80 55017.32 88888.00 2011-06-21 11:09:31.500 172 12661.02 127.78 55017.35 88888.00 2011-06-21 11:09:31.625 172 12660.98 127.80 55017.32 88888.00 2011-06-21 11:09:31.750 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:31.875 172 12661.00 127.85 55017.38 88888.00 2011-06-21 11:09:32.000 172 12660.95 127.85 55017.38 88888.00 2011-06-21 11:09:32.125 172 12660.98 127.83 55017.35 88888.00 2011-06-21 11:09:32.250 172 12660.92 127.75 55017.32 88888.00 2011-06-21 11:09:32.375 172 12660.98 127.80 55017.35 88888.00 2011-06-21 11:09:32.500 172 12661.02 127.83 55017.38 88888.00 2011-06-21 11:09:32.625 172 12661.02 127.80 55017.38 88888.00 2011-06-21 11:09:32.750 172 12661.05 127.83 55017.43 88888.00 2011-06-21 11:09:32.875 172 12661.02 127.83 55017.40 88888.00 2011-06-21 11:09:33.000 172 12661.02 127.80 55017.32 88888.00 2011-06-21 11:09:33.125 172 12661.00 127.83 55017.38 88888.00 2011-06-21 11:09:33.250 172 12660.92 127.80 55017.35 88888.00 2011-06-21 11:09:33.375 172 12660.90 127.80 55017.38 88888.00 2011-06-21 11:09:33.500 172 12660.98 127.75 55017.35 88888.00 2011-06-21 11:09:33.625 172 12661.08 127.78 55017.35 88888.00 2011-06-21 11:09:33.750 172 12661.05 127.83 55017.38 88888.00 2011-06-21 11:09:33.875 172 12661.08 127.78 55017.38 88888.00 2011-06-21 11:09:34.000 172 12661.08 127.80 55017.32 88888.00 2011-06-21 11:09:34.125 172 12661.05 127.80 55017.35 88888.00 2011-06-21 11:09:34.250 172 12661.05 127.78 55017.35 88888.00 2011-06-21 11:09:34.375 172 12661.05 127.78 55017.35 88888.00 2011-06-21 11:09:34.500 172 12661.08 127.78 55017.35 88888.00 2011-06-21 11:09:34.625 172 12661.08 127.80 55017.38 88888.00 2011-06-21 11:09:34.750 172 12661.05 127.80 55017.35 88888.00 2011-06-21 11:09:34.875 172 12661.02 127.78 55017.35 88888.00 2011-06-21 11:09:35.000 172 12661.02 127.83 55017.30 88888.00 2011-06-21 11:09:35.125 172 12661.02 127.83 55017.32 88888.00 2011-06-21 11:09:35.250 172 12660.98 127.78 55017.35 88888.00 2011-06-21 11:09:35.375 172 12661.02 127.80 55017.35 88888.00 2011-06-21 11:09:35.500 172 12661.05 127.80 55017.32 88888.00 2011-06-21 11:09:35.625 172 12661.12 127.80 55017.32 88888.00 2011-06-21 11:09:35.750 172 12661.12 127.83 55017.32 88888.00 2011-06-21 11:09:35.875 172 12661.08 127.80 55017.32 88888.00 2011-06-21 11:09:36.000 172 12660.98 127.75 55017.28 88888.00 2011-06-21 11:09:36.125 172 12661.00 127.72 55017.28 88888.00 2011-06-21 11:09:36.250 172 12661.00 127.75 55017.32 88888.00 2011-06-21 11:09:36.375 172 12660.98 127.75 55017.32 88888.00 2011-06-21 11:09:36.500 172 12660.98 127.80 55017.32 88888.00 2011-06-21 11:09:36.625 172 12661.00 127.80 55017.32 88888.00 2011-06-21 11:09:36.750 172 12660.98 127.80 55017.35 88888.00 2011-06-21 11:09:36.875 172 12660.95 127.78 55017.30 88888.00 2011-06-21 11:09:37.000 172 12660.92 127.72 55017.28 88888.00 2011-06-21 11:09:37.125 172 12660.95 127.75 55017.30 88888.00 2011-06-21 11:09:37.250 172 12660.92 127.83 55017.32 88888.00 2011-06-21 11:09:37.375 172 12660.88 127.83 55017.30 88888.00 2011-06-21 11:09:37.500 172 12660.95 127.75 55017.28 88888.00 2011-06-21 11:09:37.625 172 12660.98 127.72 55017.30 88888.00 2011-06-21 11:09:37.750 172 12661.00 127.78 55017.32 88888.00 2011-06-21 11:09:37.875 172 12661.05 127.75 55017.32 88888.00 2011-06-21 11:09:38.000 172 12661.05 127.80 55017.30 88888.00 2011-06-21 11:09:38.125 172 12661.00 127.80 55017.32 88888.00 2011-06-21 11:09:38.250 172 12660.95 127.78 55017.35 88888.00 2011-06-21 11:09:38.375 172 12660.92 127.75 55017.35 88888.00 2011-06-21 11:09:38.500 172 12660.98 127.75 55017.35 88888.00 2011-06-21 11:09:38.625 172 12661.02 127.80 55017.38 88888.00 2011-06-21 11:09:38.750 172 12661.00 127.75 55017.35 88888.00 2011-06-21 11:09:38.875 172 12661.02 127.72 55017.35 88888.00 2011-06-21 11:09:39.000 172 12661.02 127.70 55017.30 88888.00 2011-06-21 11:09:39.125 172 12661.02 127.72 55017.32 88888.00 2011-06-21 11:09:39.250 172 12661.00 127.72 55017.35 88888.00 2011-06-21 11:09:39.375 172 12661.00 127.72 55017.35 88888.00 2011-06-21 11:09:39.500 172 12660.98 127.72 55017.32 88888.00 2011-06-21 11:09:39.625 172 12660.98 127.72 55017.38 88888.00 2011-06-21 11:09:39.750 172 12660.98 127.75 55017.38 88888.00 2011-06-21 11:09:39.875 172 12660.98 127.75 55017.38 88888.00 2011-06-21 11:09:40.000 172 12661.00 127.72 55017.32 88888.00 2011-06-21 11:09:40.125 172 12660.95 127.72 55017.32 88888.00 2011-06-21 11:09:40.250 172 12660.95 127.75 55017.38 88888.00 2011-06-21 11:09:40.375 172 12661.02 127.78 55017.40 88888.00 2011-06-21 11:09:40.500 172 12661.02 127.78 55017.38 88888.00 2011-06-21 11:09:40.625 172 12660.98 127.70 55017.32 88888.00 2011-06-21 11:09:40.750 172 12660.90 127.65 55017.32 88888.00 2011-06-21 11:09:40.875 172 12660.98 127.72 55017.35 88888.00 2011-06-21 11:09:41.000 172 12661.02 127.70 55017.32 88888.00 2011-06-21 11:09:41.125 172 12661.05 127.70 55017.30 88888.00 2011-06-21 11:09:41.250 172 12660.98 127.67 55017.32 88888.00 2011-06-21 11:09:41.375 172 12661.00 127.72 55017.35 88888.00 2011-06-21 11:09:41.500 172 12660.92 127.70 55017.32 88888.00 2011-06-21 11:09:41.625 172 12660.95 127.70 55017.35 88888.00 2011-06-21 11:09:41.750 172 12661.00 127.70 55017.35 88888.00 2011-06-21 11:09:41.875 172 12661.00 127.65 55017.32 88888.00 2011-06-21 11:09:42.000 172 12661.02 127.65 55017.30 88888.00 2011-06-21 11:09:42.125 172 12661.00 127.65 55017.32 88888.00 2011-06-21 11:09:42.250 172 12661.00 127.65 55017.32 88888.00 2011-06-21 11:09:42.375 172 12660.95 127.65 55017.35 88888.00 2011-06-21 11:09:42.500 172 12660.95 127.67 55017.35 88888.00 2011-06-21 11:09:42.625 172 12660.98 127.65 55017.30 88888.00 2011-06-21 11:09:42.750 172 12660.95 127.62 55017.30 88888.00 2011-06-21 11:09:42.875 172 12660.98 127.65 55017.32 88888.00 2011-06-21 11:09:43.000 172 12661.05 127.70 55017.30 88888.00 2011-06-21 11:09:43.125 172 12661.05 127.70 55017.32 88888.00 2011-06-21 11:09:43.250 172 12660.98 127.62 55017.32 88888.00 2011-06-21 11:09:43.375 172 12661.02 127.67 55017.38 88888.00 2011-06-21 11:09:43.500 172 12661.02 127.67 55017.35 88888.00 2011-06-21 11:09:43.625 172 12661.02 127.67 55017.32 88888.00 2011-06-21 11:09:43.750 172 12661.00 127.65 55017.30 88888.00 2011-06-21 11:09:43.875 172 12661.02 127.65 55017.30 88888.00 2011-06-21 11:09:44.000 172 12661.10 127.72 55017.32 88888.00 2011-06-21 11:09:44.125 172 12661.12 127.70 55017.35 88888.00 2011-06-21 11:09:44.250 172 12661.10 127.65 55017.35 88888.00 2011-06-21 11:09:44.375 172 12661.10 127.67 55017.32 88888.00 2011-06-21 11:09:44.500 172 12661.02 127.65 55017.32 88888.00 2011-06-21 11:09:44.625 172 12661.05 127.62 55017.32 88888.00 2011-06-21 11:09:44.750 172 12661.02 127.62 55017.32 88888.00 2011-06-21 11:09:44.875 172 12661.05 127.62 55017.35 88888.00 2011-06-21 11:09:45.000 172 12661.05 127.60 55017.35 88888.00 2011-06-21 11:09:45.125 172 12660.98 127.60 55017.38 88888.00 2011-06-21 11:09:45.250 172 12660.98 127.62 55017.35 88888.00 2011-06-21 11:09:45.375 172 12661.00 127.65 55017.35 88888.00 2011-06-21 11:09:45.500 172 12661.08 127.65 55017.35 88888.00 2011-06-21 11:09:45.625 172 12661.12 127.67 55017.35 88888.00 2011-06-21 11:09:45.750 172 12661.12 127.65 55017.35 88888.00 2011-06-21 11:09:45.875 172 12661.12 127.62 55017.32 88888.00 2011-06-21 11:09:46.000 172 12661.15 127.62 55017.32 88888.00 2011-06-21 11:09:46.125 172 12661.12 127.65 55017.32 88888.00 2011-06-21 11:09:46.250 172 12661.15 127.65 55017.32 88888.00 2011-06-21 11:09:46.375 172 12661.17 127.65 55017.32 88888.00 2011-06-21 11:09:46.500 172 12661.15 127.67 55017.32 88888.00 2011-06-21 11:09:46.625 172 12661.10 127.65 55017.32 88888.00 2011-06-21 11:09:46.750 172 12661.12 127.62 55017.32 88888.00 2011-06-21 11:09:46.875 172 12661.12 127.60 55017.32 88888.00 2011-06-21 11:09:47.000 172 12661.15 127.65 55017.30 88888.00 2011-06-21 11:09:47.125 172 12661.17 127.67 55017.32 88888.00 2011-06-21 11:09:47.250 172 12661.08 127.58 55017.30 88888.00 2011-06-21 11:09:47.375 172 12661.05 127.60 55017.30 88888.00 2011-06-21 11:09:47.500 172 12661.02 127.60 55017.30 88888.00 2011-06-21 11:09:47.625 172 12661.05 127.65 55017.30 88888.00 2011-06-21 11:09:47.750 172 12661.08 127.65 55017.30 88888.00 2011-06-21 11:09:47.875 172 12661.10 127.62 55017.30 88888.00 2011-06-21 11:09:48.000 172 12661.12 127.65 55017.30 88888.00 2011-06-21 11:09:48.125 172 12661.10 127.62 55017.30 88888.00 2011-06-21 11:09:48.250 172 12661.10 127.60 55017.32 88888.00 2011-06-21 11:09:48.375 172 12661.12 127.60 55017.30 88888.00 2011-06-21 11:09:48.500 172 12661.12 127.65 55017.35 88888.00 2011-06-21 11:09:48.625 172 12661.10 127.67 55017.32 88888.00 2011-06-21 11:09:48.750 172 12661.10 127.67 55017.30 88888.00 2011-06-21 11:09:48.875 172 12661.12 127.67 55017.35 88888.00 2011-06-21 11:09:49.000 172 12661.15 127.62 55017.35 88888.00 2011-06-21 11:09:49.125 172 12661.10 127.62 55017.32 88888.00 2011-06-21 11:09:49.250 172 12660.98 127.60 55017.30 88888.00 2011-06-21 11:09:49.375 172 12661.08 127.60 55017.30 88888.00 2011-06-21 11:09:49.500 172 12661.08 127.58 55017.32 88888.00 2011-06-21 11:09:49.625 172 12661.12 127.62 55017.38 88888.00 2011-06-21 11:09:49.750 172 12661.15 127.60 55017.32 88888.00 2011-06-21 11:09:49.875 172 12661.17 127.67 55017.32 88888.00 2011-06-21 11:09:50.000 172 12661.23 127.67 55017.30 88888.00 2011-06-21 11:09:50.125 172 12661.23 127.62 55017.28 88888.00 2011-06-21 11:09:50.250 172 12661.10 127.58 55017.30 88888.00 2011-06-21 11:09:50.375 172 12661.12 127.58 55017.28 88888.00 2011-06-21 11:09:50.500 172 12661.17 127.62 55017.30 88888.00 2011-06-21 11:09:50.625 172 12661.17 127.58 55017.30 88888.00 2011-06-21 11:09:50.750 172 12661.20 127.58 55017.35 88888.00 2011-06-21 11:09:50.875 172 12661.27 127.65 55017.35 88888.00 2011-06-21 11:09:51.000 172 12661.27 127.65 55017.32 88888.00 2011-06-21 11:09:51.125 172 12661.25 127.62 55017.35 88888.00 2011-06-21 11:09:51.250 172 12661.20 127.62 55017.35 88888.00 2011-06-21 11:09:51.375 172 12661.23 127.62 55017.35 88888.00 2011-06-21 11:09:51.500 172 12661.25 127.67 55017.35 88888.00 2011-06-21 11:09:51.625 172 12661.17 127.65 55017.32 88888.00 2011-06-21 11:09:51.750 172 12661.20 127.65 55017.32 88888.00 2011-06-21 11:09:51.875 172 12661.20 127.62 55017.35 88888.00 2011-06-21 11:09:52.000 172 12661.15 127.60 55017.30 88888.00 2011-06-21 11:09:52.125 172 12661.12 127.62 55017.32 88888.00 2011-06-21 11:09:52.250 172 12661.23 127.62 55017.30 88888.00 2011-06-21 11:09:52.375 172 12661.23 127.58 55017.30 88888.00 2011-06-21 11:09:52.500 172 12661.15 127.55 55017.30 88888.00 2011-06-21 11:09:52.625 172 12661.08 127.60 55017.32 88888.00 2011-06-21 11:09:52.750 172 12661.12 127.65 55017.32 88888.00 2011-06-21 11:09:52.875 172 12661.17 127.60 55017.35 88888.00 2011-06-21 11:09:53.000 172 12661.17 127.65 55017.32 88888.00 2011-06-21 11:09:53.125 172 12661.15 127.65 55017.32 88888.00 2011-06-21 11:09:53.250 172 12661.15 127.62 55017.30 88888.00 2011-06-21 11:09:53.375 172 12661.15 127.62 55017.32 88888.00 2011-06-21 11:09:53.500 172 12661.12 127.62 55017.30 88888.00 2011-06-21 11:09:53.625 172 12661.17 127.60 55017.28 88888.00 2011-06-21 11:09:53.750 172 12661.25 127.62 55017.25 88888.00 2011-06-21 11:09:53.875 172 12661.17 127.60 55017.30 88888.00 2011-06-21 11:09:54.000 172 12661.20 127.60 55017.28 88888.00 2011-06-21 11:09:54.125 172 12661.23 127.62 55017.28 88888.00 2011-06-21 11:09:54.250 172 12661.23 127.62 55017.30 88888.00 2011-06-21 11:09:54.375 172 12661.20 127.62 55017.30 88888.00 2011-06-21 11:09:54.500 172 12661.20 127.67 55017.32 88888.00 2011-06-21 11:09:54.625 172 12661.20 127.67 55017.32 88888.00 2011-06-21 11:09:54.750 172 12661.23 127.65 55017.28 88888.00 2011-06-21 11:09:54.875 172 12661.23 127.62 55017.30 88888.00 2011-06-21 11:09:55.000 172 12661.20 127.62 55017.28 88888.00 2011-06-21 11:09:55.125 172 12661.17 127.60 55017.30 88888.00 2011-06-21 11:09:55.250 172 12661.10 127.60 55017.25 88888.00 2011-06-21 11:09:55.375 172 12661.17 127.62 55017.28 88888.00 2011-06-21 11:09:55.500 172 12661.17 127.65 55017.30 88888.00 2011-06-21 11:09:55.625 172 12661.20 127.67 55017.32 88888.00 2011-06-21 11:09:55.750 172 12661.15 127.65 55017.32 88888.00 2011-06-21 11:09:55.875 172 12661.10 127.62 55017.28 88888.00 2011-06-21 11:09:56.000 172 12661.17 127.65 55017.28 88888.00 2011-06-21 11:09:56.125 172 12661.17 127.67 55017.32 88888.00 2011-06-21 11:09:56.250 172 12661.12 127.65 55017.30 88888.00 2011-06-21 11:09:56.375 172 12661.20 127.67 55017.32 88888.00 2011-06-21 11:09:56.500 172 12661.23 127.70 55017.32 88888.00 2011-06-21 11:09:56.625 172 12661.20 127.67 55017.32 88888.00 2011-06-21 11:09:56.750 172 12661.17 127.67 55017.30 88888.00 2011-06-21 11:09:56.875 172 12661.12 127.65 55017.28 88888.00 2011-06-21 11:09:57.000 172 12661.25 127.67 55017.28 88888.00 2011-06-21 11:09:57.125 172 12661.33 127.70 55017.30 88888.00 2011-06-21 11:09:57.250 172 12661.25 127.65 55017.30 88888.00 2011-06-21 11:09:57.375 172 12661.17 127.65 55017.30 88888.00 2011-06-21 11:09:57.500 172 12661.17 127.62 55017.30 88888.00 2011-06-21 11:09:57.625 172 12661.20 127.62 55017.30 88888.00 2011-06-21 11:09:57.750 172 12661.25 127.70 55017.32 88888.00 2011-06-21 11:09:57.875 172 12661.23 127.67 55017.32 88888.00 2011-06-21 11:09:58.000 172 12661.23 127.65 55017.25 88888.00 2011-06-21 11:09:58.125 172 12661.25 127.65 55017.28 88888.00 2011-06-21 11:09:58.250 172 12661.27 127.62 55017.30 88888.00 2011-06-21 11:09:58.375 172 12661.30 127.62 55017.28 88888.00 2011-06-21 11:09:58.500 172 12661.27 127.65 55017.25 88888.00 2011-06-21 11:09:58.625 172 12661.30 127.65 55017.30 88888.00 2011-06-21 11:09:58.750 172 12661.23 127.65 55017.28 88888.00 2011-06-21 11:09:58.875 172 12661.20 127.67 55017.25 88888.00 2011-06-21 11:09:59.000 172 12661.25 127.67 55017.28 88888.00 2011-06-21 11:09:59.125 172 12661.23 127.67 55017.30 88888.00 2011-06-21 11:09:59.250 172 12661.20 127.67 55017.28 88888.00 2011-06-21 11:09:59.375 172 12661.23 127.67 55017.28 88888.00 2011-06-21 11:09:59.500 172 12661.25 127.67 55017.28 88888.00 2011-06-21 11:09:59.625 172 12661.25 127.70 55017.28 88888.00 2011-06-21 11:09:59.750 172 12661.23 127.70 55017.30 88888.00 2011-06-21 11:09:59.875 172 12661.17 127.70 55017.30 88888.00 2011-06-21 11:10:00.000 172 12661.17 127.65 55017.25 88888.00 2011-06-21 11:10:00.125 172 12661.17 127.62 55017.22 88888.00 2011-06-21 11:10:00.250 172 12661.15 127.62 55017.25 88888.00 2011-06-21 11:10:00.375 172 12661.23 127.65 55017.25 88888.00 2011-06-21 11:10:00.500 172 12661.20 127.65 55017.22 88888.00 2011-06-21 11:10:00.625 172 12661.25 127.65 55017.22 88888.00 2011-06-21 11:10:00.750 172 12661.35 127.70 55017.28 88888.00 2011-06-21 11:10:00.875 172 12661.35 127.70 55017.28 88888.00 2011-06-21 11:10:01.000 172 12661.35 127.67 55017.25 88888.00 2011-06-21 11:10:01.125 172 12661.30 127.62 55017.25 88888.00 2011-06-21 11:10:01.250 172 12661.27 127.65 55017.25 88888.00 2011-06-21 11:10:01.375 172 12661.23 127.67 55017.25 88888.00 2011-06-21 11:10:01.500 172 12661.27 127.70 55017.28 88888.00 2011-06-21 11:10:01.625 172 12661.33 127.67 55017.30 88888.00 2011-06-21 11:10:01.750 172 12661.35 127.67 55017.25 88888.00 2011-06-21 11:10:01.875 172 12661.35 127.65 55017.28 88888.00 2011-06-21 11:10:02.000 172 12661.35 127.65 55017.25 88888.00 2011-06-21 11:10:02.125 172 12661.35 127.67 55017.25 88888.00 2011-06-21 11:10:02.250 172 12661.33 127.62 55017.25 88888.00 2011-06-21 11:10:02.375 172 12661.33 127.62 55017.25 88888.00 2011-06-21 11:10:02.500 172 12661.30 127.60 55017.25 88888.00 2011-06-21 11:10:02.625 172 12661.27 127.60 55017.25 88888.00 2011-06-21 11:10:02.750 172 12661.33 127.62 55017.25 88888.00 2011-06-21 11:10:02.875 172 12661.38 127.60 55017.25 88888.00 2011-06-21 11:10:03.000 172 12661.40 127.65 55017.28 88888.00 2011-06-21 11:10:03.125 172 12661.35 127.65 55017.28 88888.00 2011-06-21 11:10:03.250 172 12661.30 127.60 55017.25 88888.00 2011-06-21 11:10:03.375 172 12661.38 127.65 55017.22 88888.00 2011-06-21 11:10:03.500 172 12661.40 127.67 55017.28 88888.00 2011-06-21 11:10:03.625 172 12661.40 127.65 55017.28 88888.00 2011-06-21 11:10:03.750 172 12661.35 127.62 55017.25 88888.00 2011-06-21 11:10:03.875 172 12661.33 127.65 55017.28 88888.00 2011-06-21 11:10:04.000 172 12661.33 127.62 55017.30 88888.00 2011-06-21 11:10:04.125 172 12661.35 127.60 55017.28 88888.00 2011-06-21 11:10:04.250 172 12661.30 127.65 55017.28 88888.00 2011-06-21 11:10:04.375 172 12661.33 127.62 55017.28 88888.00 2011-06-21 11:10:04.500 172 12661.27 127.67 55017.25 88888.00 2011-06-21 11:10:04.625 172 12661.30 127.65 55017.28 88888.00 2011-06-21 11:10:04.750 172 12661.25 127.65 55017.28 88888.00 2011-06-21 11:10:04.875 172 12661.25 127.65 55017.28 88888.00 2011-06-21 11:10:05.000 172 12661.23 127.60 55017.28 88888.00 2011-06-21 11:10:05.125 172 12661.25 127.58 55017.25 88888.00 2011-06-21 11:10:05.250 172 12661.25 127.60 55017.25 88888.00 2011-06-21 11:10:05.375 172 12661.35 127.65 55017.30 88888.00 2011-06-21 11:10:05.500 172 12661.33 127.67 55017.28 88888.00 2011-06-21 11:10:05.625 172 12661.33 127.62 55017.28 88888.00 2011-06-21 11:10:05.750 172 12661.33 127.65 55017.30 88888.00 2011-06-21 11:10:05.875 172 12661.30 127.65 55017.28 88888.00 2011-06-21 11:10:06.000 172 12661.35 127.60 55017.25 88888.00 2011-06-21 11:10:06.125 172 12661.38 127.60 55017.28 88888.00 2011-06-21 11:10:06.250 172 12661.27 127.60 55017.28 88888.00 2011-06-21 11:10:06.375 172 12661.25 127.60 55017.28 88888.00 2011-06-21 11:10:06.500 172 12661.30 127.60 55017.28 88888.00 2011-06-21 11:10:06.625 172 12661.30 127.60 55017.28 88888.00 2011-06-21 11:10:06.750 172 12661.25 127.58 55017.25 88888.00 2011-06-21 11:10:06.875 172 12661.27 127.58 55017.28 88888.00 2011-06-21 11:10:07.000 172 12661.27 127.60 55017.25 88888.00 2011-06-21 11:10:07.125 172 12661.27 127.62 55017.30 88888.00 2011-06-21 11:10:07.250 172 12661.30 127.65 55017.28 88888.00 2011-06-21 11:10:07.375 172 12661.33 127.65 55017.28 88888.00 2011-06-21 11:10:07.500 172 12661.35 127.62 55017.25 88888.00 2011-06-21 11:10:07.625 172 12661.25 127.58 55017.25 88888.00 2011-06-21 11:10:07.750 172 12661.23 127.58 55017.25 88888.00 2011-06-21 11:10:07.875 172 12661.25 127.58 55017.28 88888.00 2011-06-21 11:10:08.000 172 12661.27 127.62 55017.25 88888.00 2011-06-21 11:10:08.125 172 12661.30 127.62 55017.25 88888.00 2011-06-21 11:10:08.250 172 12661.25 127.62 55017.28 88888.00 2011-06-21 11:10:08.375 172 12661.25 127.60 55017.28 88888.00 2011-06-21 11:10:08.500 172 12661.25 127.60 55017.28 88888.00 2011-06-21 11:10:08.625 172 12661.23 127.58 55017.22 88888.00 2011-06-21 11:10:08.750 172 12661.23 127.60 55017.25 88888.00 2011-06-21 11:10:08.875 172 12661.17 127.60 55017.25 88888.00 2011-06-21 11:10:09.000 172 12661.20 127.58 55017.25 88888.00 2011-06-21 11:10:09.125 172 12661.20 127.55 55017.25 88888.00 2011-06-21 11:10:09.250 172 12661.25 127.58 55017.28 88888.00 2011-06-21 11:10:09.375 172 12661.27 127.62 55017.32 88888.00 2011-06-21 11:10:09.500 172 12661.25 127.60 55017.30 88888.00 2011-06-21 11:10:09.625 172 12661.23 127.60 55017.30 88888.00 2011-06-21 11:10:09.750 172 12661.25 127.60 55017.30 88888.00 2011-06-21 11:10:09.875 172 12661.30 127.60 55017.28 88888.00 2011-06-21 11:10:10.000 172 12661.35 127.62 55017.28 88888.00 2011-06-21 11:10:10.125 172 12661.30 127.62 55017.28 88888.00 2011-06-21 11:10:10.250 172 12661.27 127.60 55017.25 88888.00 2011-06-21 11:10:10.375 172 12661.33 127.60 55017.25 88888.00 2011-06-21 11:10:10.500 172 12661.35 127.58 55017.28 88888.00 2011-06-21 11:10:10.625 172 12661.35 127.60 55017.25 88888.00 2011-06-21 11:10:10.750 172 12661.33 127.60 55017.25 88888.00 2011-06-21 11:10:10.875 172 12661.33 127.58 55017.28 88888.00 2011-06-21 11:10:11.000 172 12661.30 127.55 55017.22 88888.00 2011-06-21 11:10:11.125 172 12661.33 127.60 55017.25 88888.00 2011-06-21 11:10:11.250 172 12661.33 127.60 55017.30 88888.00 2011-06-21 11:10:11.375 172 12661.30 127.60 55017.22 88888.00 2011-06-21 11:10:11.500 172 12661.27 127.62 55017.25 88888.00 2011-06-21 11:10:11.625 172 12661.30 127.60 55017.25 88888.00 2011-06-21 11:10:11.750 172 12661.27 127.60 55017.22 88888.00 2011-06-21 11:10:11.875 172 12661.25 127.60 55017.22 88888.00 2011-06-21 11:10:12.000 172 12661.25 127.62 55017.25 88888.00 2011-06-21 11:10:12.125 172 12661.30 127.62 55017.28 88888.00 2011-06-21 11:10:12.250 172 12661.38 127.60 55017.25 88888.00 2011-06-21 11:10:12.375 172 12661.42 127.60 55017.22 88888.00 2011-06-21 11:10:12.500 172 12661.38 127.58 55017.22 88888.00 2011-06-21 11:10:12.625 172 12661.38 127.58 55017.22 88888.00 2011-06-21 11:10:12.750 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:12.875 172 12661.33 127.58 55017.22 88888.00 2011-06-21 11:10:13.000 172 12661.33 127.60 55017.22 88888.00 2011-06-21 11:10:13.125 172 12661.35 127.62 55017.22 88888.00 2011-06-21 11:10:13.250 172 12661.30 127.60 55017.22 88888.00 2011-06-21 11:10:13.375 172 12661.27 127.60 55017.22 88888.00 2011-06-21 11:10:13.500 172 12661.30 127.62 55017.22 88888.00 2011-06-21 11:10:13.625 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:13.750 172 12661.40 127.58 55017.20 88888.00 2011-06-21 11:10:13.875 172 12661.33 127.58 55017.20 88888.00 2011-06-21 11:10:14.000 172 12661.30 127.55 55017.18 88888.00 2011-06-21 11:10:14.125 172 12661.35 127.55 55017.18 88888.00 2011-06-21 11:10:14.250 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:14.375 172 12661.40 127.62 55017.22 88888.00 2011-06-21 11:10:14.500 172 12661.38 127.58 55017.22 88888.00 2011-06-21 11:10:14.625 172 12661.40 127.62 55017.20 88888.00 2011-06-21 11:10:14.750 172 12661.38 127.62 55017.20 88888.00 2011-06-21 11:10:14.875 172 12661.38 127.62 55017.22 88888.00 2011-06-21 11:10:15.000 172 12661.33 127.62 55017.22 88888.00 2011-06-21 11:10:15.125 172 12661.33 127.65 55017.22 88888.00 2011-06-21 11:10:15.250 172 12661.25 127.62 55017.22 88888.00 2011-06-21 11:10:15.375 172 12661.25 127.60 55017.20 88888.00 2011-06-21 11:10:15.500 172 12661.30 127.60 55017.20 88888.00 2011-06-21 11:10:15.625 172 12661.33 127.62 55017.20 88888.00 2011-06-21 11:10:15.750 172 12661.38 127.60 55017.25 88888.00 2011-06-21 11:10:15.875 172 12661.38 127.62 55017.22 88888.00 2011-06-21 11:10:16.000 172 12661.33 127.60 55017.22 88888.00 2011-06-21 11:10:16.125 172 12661.33 127.62 55017.22 88888.00 2011-06-21 11:10:16.250 172 12661.30 127.62 55017.25 88888.00 2011-06-21 11:10:16.375 172 12661.33 127.62 55017.25 88888.00 2011-06-21 11:10:16.500 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:16.625 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:16.750 172 12661.25 127.60 55017.25 88888.00 2011-06-21 11:10:16.875 172 12661.23 127.55 55017.20 88888.00 2011-06-21 11:10:17.000 172 12661.25 127.55 55017.20 88888.00 2011-06-21 11:10:17.125 172 12661.25 127.58 55017.22 88888.00 2011-06-21 11:10:17.250 172 12661.25 127.58 55017.20 88888.00 2011-06-21 11:10:17.375 172 12661.33 127.60 55017.22 88888.00 2011-06-21 11:10:17.500 172 12661.33 127.65 55017.25 88888.00 2011-06-21 11:10:17.625 172 12661.35 127.65 55017.25 88888.00 2011-06-21 11:10:17.750 172 12661.35 127.60 55017.20 88888.00 2011-06-21 11:10:17.875 172 12661.33 127.60 55017.20 88888.00 2011-06-21 11:10:18.000 172 12661.33 127.60 55017.18 88888.00 2011-06-21 11:10:18.125 172 12661.30 127.58 55017.20 88888.00 2011-06-21 11:10:18.250 172 12661.25 127.58 55017.20 88888.00 2011-06-21 11:10:18.375 172 12661.27 127.55 55017.18 88888.00 2011-06-21 11:10:18.500 172 12661.30 127.55 55017.18 88888.00 2011-06-21 11:10:18.625 172 12661.30 127.60 55017.20 88888.00 2011-06-21 11:10:18.750 172 12661.27 127.58 55017.22 88888.00 2011-06-21 11:10:18.875 172 12661.30 127.60 55017.20 88888.00 2011-06-21 11:10:19.000 172 12661.33 127.60 55017.18 88888.00 2011-06-21 11:10:19.125 172 12661.33 127.60 55017.22 88888.00 2011-06-21 11:10:19.250 172 12661.27 127.60 55017.22 88888.00 2011-06-21 11:10:19.375 172 12661.30 127.60 55017.22 88888.00 2011-06-21 11:10:19.500 172 12661.38 127.62 55017.22 88888.00 2011-06-21 11:10:19.625 172 12661.40 127.60 55017.20 88888.00 2011-06-21 11:10:19.750 172 12661.40 127.62 55017.20 88888.00 2011-06-21 11:10:19.875 172 12661.42 127.65 55017.20 88888.00 2011-06-21 11:10:20.000 172 12661.40 127.65 55017.20 88888.00 2011-06-21 11:10:20.125 172 12661.40 127.60 55017.22 88888.00 2011-06-21 11:10:20.250 172 12661.40 127.58 55017.18 88888.00 2011-06-21 11:10:20.375 172 12661.45 127.60 55017.18 88888.00 2011-06-21 11:10:20.500 172 12661.45 127.62 55017.18 88888.00 2011-06-21 11:10:20.625 172 12661.40 127.62 55017.18 88888.00 2011-06-21 11:10:20.750 172 12661.40 127.67 55017.22 88888.00 2011-06-21 11:10:20.875 172 12661.38 127.65 55017.22 88888.00 2011-06-21 11:10:21.000 172 12661.25 127.60 55017.18 88888.00 2011-06-21 11:10:21.125 172 12661.27 127.55 55017.20 88888.00 2011-06-21 11:10:21.250 172 12661.27 127.62 55017.22 88888.00 2011-06-21 11:10:21.375 172 12661.38 127.62 55017.20 88888.00 2011-06-21 11:10:21.500 172 12661.40 127.62 55017.20 88888.00 2011-06-21 11:10:21.625 172 12661.42 127.62 55017.22 88888.00 2011-06-21 11:10:21.750 172 12661.42 127.62 55017.20 88888.00 2011-06-21 11:10:21.875 172 12661.42 127.60 55017.22 88888.00 2011-06-21 11:10:22.000 172 12661.42 127.65 55017.18 88888.00 2011-06-21 11:10:22.125 172 12661.42 127.62 55017.20 88888.00 2011-06-21 11:10:22.250 172 12661.42 127.60 55017.22 88888.00 2011-06-21 11:10:22.375 172 12661.48 127.62 55017.22 88888.00 2011-06-21 11:10:22.500 172 12661.52 127.65 55017.22 88888.00 2011-06-21 11:10:22.625 172 12661.48 127.60 55017.20 88888.00 2011-06-21 11:10:22.750 172 12661.40 127.60 55017.20 88888.00 2011-06-21 11:10:22.875 172 12661.42 127.65 55017.20 88888.00 2011-06-21 11:10:23.000 172 12661.45 127.67 55017.22 88888.00 2011-06-21 11:10:23.125 172 12661.45 127.62 55017.22 88888.00 2011-06-21 11:10:23.250 172 12661.35 127.58 55017.20 88888.00 2011-06-21 11:10:23.375 172 12661.35 127.60 55017.20 88888.00 2011-06-21 11:10:23.500 172 12661.35 127.58 55017.15 88888.00 2011-06-21 11:10:23.625 172 12661.30 127.60 55017.18 88888.00 2011-06-21 11:10:23.750 172 12661.25 127.60 55017.18 88888.00 2011-06-21 11:10:23.875 172 12661.30 127.60 55017.15 88888.00 2011-06-21 11:10:24.000 172 12661.35 127.62 55017.20 88888.00 2011-06-21 11:10:24.125 172 12661.35 127.65 55017.22 88888.00 2011-06-21 11:10:24.250 172 12661.27 127.55 55017.20 88888.00 2011-06-21 11:10:24.375 172 12661.33 127.60 55017.20 88888.00 2011-06-21 11:10:24.500 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:24.625 172 12661.40 127.58 55017.20 88888.00 2011-06-21 11:10:24.750 172 12661.33 127.60 55017.22 88888.00 2011-06-21 11:10:24.875 172 12661.33 127.58 55017.20 88888.00 2011-06-21 11:10:25.000 172 12661.38 127.58 55017.15 88888.00 2011-06-21 11:10:25.125 172 12661.33 127.55 55017.18 88888.00 2011-06-21 11:10:25.250 172 12661.27 127.60 55017.20 88888.00 2011-06-21 11:10:25.375 172 12661.35 127.60 55017.20 88888.00 2011-06-21 11:10:25.500 172 12661.40 127.55 55017.15 88888.00 2011-06-21 11:10:25.625 172 12661.45 127.55 55017.20 88888.00 2011-06-21 11:10:25.750 172 12661.45 127.58 55017.20 88888.00 2011-06-21 11:10:25.875 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:26.000 172 12661.40 127.58 55017.22 88888.00 2011-06-21 11:10:26.125 172 12661.40 127.60 55017.25 88888.00 2011-06-21 11:10:26.250 172 12661.38 127.58 55017.22 88888.00 2011-06-21 11:10:26.375 172 12661.42 127.60 55017.22 88888.00 2011-06-21 11:10:26.500 172 12661.45 127.62 55017.20 88888.00 2011-06-21 11:10:26.625 172 12661.45 127.58 55017.20 88888.00 2011-06-21 11:10:26.750 172 12661.45 127.55 55017.15 88888.00 2011-06-21 11:10:26.875 172 12661.45 127.55 55017.18 88888.00 2011-06-21 11:10:27.000 172 12661.42 127.60 55017.20 88888.00 2011-06-21 11:10:27.125 172 12661.35 127.62 55017.25 88888.00 2011-06-21 11:10:27.250 172 12661.30 127.60 55017.22 88888.00 2011-06-21 11:10:27.375 172 12661.38 127.60 55017.20 88888.00 2011-06-21 11:10:27.500 172 12661.38 127.60 55017.20 88888.00 2011-06-21 11:10:27.625 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:27.750 172 12661.40 127.60 55017.22 88888.00 2011-06-21 11:10:27.875 172 12661.40 127.60 55017.22 88888.00 2011-06-21 11:10:28.000 172 12661.40 127.60 55017.22 88888.00 2011-06-21 11:10:28.125 172 12661.40 127.62 55017.22 88888.00 2011-06-21 11:10:28.250 172 12661.42 127.60 55017.22 88888.00 2011-06-21 11:10:28.375 172 12661.55 127.58 55017.22 88888.00 2011-06-21 11:10:28.500 172 12661.50 127.58 55017.25 88888.00 2011-06-21 11:10:28.625 172 12661.45 127.55 55017.22 88888.00 2011-06-21 11:10:28.750 172 12661.48 127.55 55017.20 88888.00 2011-06-21 11:10:28.875 172 12661.45 127.58 55017.18 88888.00 2011-06-21 11:10:29.000 172 12661.45 127.50 55017.15 88888.00 2011-06-21 11:10:29.125 172 12661.48 127.55 55017.18 88888.00 2011-06-21 11:10:29.250 172 12661.50 127.55 55017.20 88888.00 2011-06-21 11:10:29.375 172 12661.50 127.58 55017.18 88888.00 2011-06-21 11:10:29.500 172 12661.45 127.55 55017.18 88888.00 2011-06-21 11:10:29.625 172 12661.40 127.55 55017.15 88888.00 2011-06-21 11:10:29.750 172 12661.42 127.53 55017.15 88888.00 2011-06-21 11:10:29.875 172 12661.45 127.55 55017.15 88888.00 2011-06-21 11:10:30.000 172 12661.45 127.55 55017.18 88888.00 2011-06-21 11:10:30.125 172 12661.35 127.58 55017.18 88888.00 2011-06-21 11:10:30.250 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:30.375 172 12661.48 127.55 55017.20 88888.00 2011-06-21 11:10:30.500 172 12661.50 127.55 55017.18 88888.00 2011-06-21 11:10:30.625 172 12661.40 127.58 55017.18 88888.00 2011-06-21 11:10:30.750 172 12661.40 127.55 55017.20 88888.00 2011-06-21 11:10:30.875 172 12661.45 127.55 55017.20 88888.00 2011-06-21 11:10:31.000 172 12661.50 127.58 55017.20 88888.00 2011-06-21 11:10:31.125 172 12661.48 127.55 55017.20 88888.00 2011-06-21 11:10:31.250 172 12661.40 127.53 55017.20 88888.00 2011-06-21 11:10:31.375 172 12661.48 127.55 55017.22 88888.00 2011-06-21 11:10:31.500 172 12661.48 127.58 55017.22 88888.00 2011-06-21 11:10:31.625 172 12661.45 127.60 55017.20 88888.00 2011-06-21 11:10:31.750 172 12661.40 127.53 55017.18 88888.00 2011-06-21 11:10:31.875 172 12661.40 127.50 55017.18 88888.00 2011-06-21 11:10:32.000 172 12661.45 127.53 55017.18 88888.00 2011-06-21 11:10:32.125 172 12661.48 127.55 55017.22 88888.00 2011-06-21 11:10:32.250 172 12661.45 127.53 55017.22 88888.00 2011-06-21 11:10:32.375 172 12661.42 127.58 55017.20 88888.00 2011-06-21 11:10:32.500 172 12661.38 127.62 55017.20 88888.00 2011-06-21 11:10:32.625 172 12661.35 127.58 55017.20 88888.00 2011-06-21 11:10:32.750 172 12661.40 127.55 55017.20 88888.00 2011-06-21 11:10:32.875 172 12661.42 127.58 55017.20 88888.00 2011-06-21 11:10:33.000 172 12661.40 127.60 55017.22 88888.00 2011-06-21 11:10:33.125 172 12661.40 127.55 55017.20 88888.00 2011-06-21 11:10:33.250 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:33.375 172 12661.45 127.58 55017.20 88888.00 2011-06-21 11:10:33.500 172 12661.45 127.60 55017.20 88888.00 2011-06-21 11:10:33.625 172 12661.38 127.58 55017.20 88888.00 2011-06-21 11:10:33.750 172 12661.35 127.58 55017.22 88888.00 2011-06-21 11:10:33.875 172 12661.35 127.55 55017.20 88888.00 2011-06-21 11:10:34.000 172 12661.35 127.58 55017.20 88888.00 2011-06-21 11:10:34.125 172 12661.30 127.58 55017.20 88888.00 2011-06-21 11:10:34.250 172 12661.38 127.60 55017.25 88888.00 2011-06-21 11:10:34.375 172 12661.38 127.60 55017.22 88888.00 2011-06-21 11:10:34.500 172 12661.33 127.55 55017.20 88888.00 2011-06-21 11:10:34.625 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:34.750 172 12661.33 127.60 55017.25 88888.00 2011-06-21 11:10:34.875 172 12661.33 127.58 55017.25 88888.00 2011-06-21 11:10:35.000 172 12661.30 127.53 55017.18 88888.00 2011-06-21 11:10:35.125 172 12661.33 127.53 55017.20 88888.00 2011-06-21 11:10:35.250 172 12661.38 127.53 55017.20 88888.00 2011-06-21 11:10:35.375 172 12661.42 127.55 55017.20 88888.00 2011-06-21 11:10:35.500 172 12661.38 127.50 55017.18 88888.00 2011-06-21 11:10:35.625 172 12661.33 127.50 55017.12 88888.00 2011-06-21 11:10:35.750 172 12661.33 127.53 55017.15 88888.00 2011-06-21 11:10:35.875 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:36.000 172 12661.35 127.50 55017.18 88888.00 2011-06-21 11:10:36.125 172 12661.30 127.50 55017.15 88888.00 2011-06-21 11:10:36.250 172 12661.30 127.50 55017.18 88888.00 2011-06-21 11:10:36.375 172 12661.33 127.50 55017.18 88888.00 2011-06-21 11:10:36.500 172 12661.33 127.53 55017.18 88888.00 2011-06-21 11:10:36.625 172 12661.33 127.55 55017.18 88888.00 2011-06-21 11:10:36.750 172 12661.38 127.58 55017.20 88888.00 2011-06-21 11:10:36.875 172 12661.40 127.58 55017.25 88888.00 2011-06-21 11:10:37.000 172 12661.38 127.58 55017.22 88888.00 2011-06-21 11:10:37.125 172 12661.38 127.58 55017.20 88888.00 2011-06-21 11:10:37.250 172 12661.33 127.50 55017.20 88888.00 2011-06-21 11:10:37.375 172 12661.35 127.53 55017.18 88888.00 2011-06-21 11:10:37.500 172 12661.35 127.55 55017.20 88888.00 2011-06-21 11:10:37.625 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:37.750 172 12661.40 127.53 55017.20 88888.00 2011-06-21 11:10:37.875 172 12661.48 127.55 55017.18 88888.00 2011-06-21 11:10:38.000 172 12661.42 127.58 55017.18 88888.00 2011-06-21 11:10:38.125 172 12661.35 127.53 55017.20 88888.00 2011-06-21 11:10:38.250 172 12661.33 127.55 55017.20 88888.00 2011-06-21 11:10:38.375 172 12661.38 127.53 55017.20 88888.00 2011-06-21 11:10:38.500 172 12661.42 127.50 55017.18 88888.00 2011-06-21 11:10:38.625 172 12661.45 127.55 55017.20 88888.00 2011-06-21 11:10:38.750 172 12661.48 127.58 55017.20 88888.00 2011-06-21 11:10:38.875 172 12661.45 127.53 55017.18 88888.00 2011-06-21 11:10:39.000 172 12661.45 127.47 55017.15 88888.00 2011-06-21 11:10:39.125 172 12661.42 127.50 55017.20 88888.00 2011-06-21 11:10:39.250 172 12661.42 127.50 55017.20 88888.00 2011-06-21 11:10:39.375 172 12661.50 127.53 55017.25 88888.00 2011-06-21 11:10:39.500 172 12661.45 127.53 55017.22 88888.00 2011-06-21 11:10:39.625 172 12661.42 127.50 55017.18 88888.00 2011-06-21 11:10:39.750 172 12661.45 127.53 55017.18 88888.00 2011-06-21 11:10:39.875 172 12661.45 127.50 55017.18 88888.00 2011-06-21 11:10:40.000 172 12661.48 127.50 55017.18 88888.00 2011-06-21 11:10:40.125 172 12661.48 127.53 55017.18 88888.00 2011-06-21 11:10:40.250 172 12661.50 127.50 55017.20 88888.00 2011-06-21 11:10:40.375 172 12661.52 127.53 55017.22 88888.00 2011-06-21 11:10:40.500 172 12661.50 127.47 55017.22 88888.00 2011-06-21 11:10:40.625 172 12661.50 127.50 55017.20 88888.00 2011-06-21 11:10:40.750 172 12661.45 127.53 55017.20 88888.00 2011-06-21 11:10:40.875 172 12661.42 127.50 55017.20 88888.00 2011-06-21 11:10:41.000 172 12661.42 127.50 55017.18 88888.00 2011-06-21 11:10:41.125 172 12661.42 127.47 55017.18 88888.00 2011-06-21 11:10:41.250 172 12661.48 127.53 55017.20 88888.00 2011-06-21 11:10:41.375 172 12661.52 127.53 55017.18 88888.00 2011-06-21 11:10:41.500 172 12661.58 127.53 55017.18 88888.00 2011-06-21 11:10:41.625 172 12661.55 127.53 55017.18 88888.00 2011-06-21 11:10:41.750 172 12661.52 127.53 55017.20 88888.00 2011-06-21 11:10:41.875 172 12661.50 127.53 55017.18 88888.00 2011-06-21 11:10:42.000 172 12661.50 127.47 55017.15 88888.00 2011-06-21 11:10:42.125 172 12661.52 127.50 55017.18 88888.00 2011-06-21 11:10:42.250 172 12661.48 127.50 55017.15 88888.00 2011-06-21 11:10:42.375 172 12661.50 127.53 55017.12 88888.00 2011-06-21 11:10:42.500 172 12661.48 127.53 55017.15 88888.00 2011-06-21 11:10:42.625 172 12661.45 127.47 55017.15 88888.00 2011-06-21 11:10:42.750 172 12661.45 127.50 55017.18 88888.00 2011-06-21 11:10:42.875 172 12661.52 127.55 55017.18 88888.00 2011-06-21 11:10:43.000 172 12661.60 127.53 55017.20 88888.00 2011-06-21 11:10:43.125 172 12661.58 127.50 55017.20 88888.00 2011-06-21 11:10:43.250 172 12661.48 127.47 55017.20 88888.00 2011-06-21 11:10:43.375 172 12661.48 127.50 55017.18 88888.00 2011-06-21 11:10:43.500 172 12661.52 127.50 55017.18 88888.00 2011-06-21 11:10:43.625 172 12661.55 127.53 55017.18 88888.00 2011-06-21 11:10:43.750 172 12661.58 127.50 55017.20 88888.00 2011-06-21 11:10:43.875 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:44.000 172 12661.55 127.45 55017.18 88888.00 2011-06-21 11:10:44.125 172 12661.55 127.47 55017.18 88888.00 2011-06-21 11:10:44.250 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:44.375 172 12661.58 127.47 55017.20 88888.00 2011-06-21 11:10:44.500 172 12661.58 127.47 55017.20 88888.00 2011-06-21 11:10:44.625 172 12661.55 127.45 55017.18 88888.00 2011-06-21 11:10:44.750 172 12661.55 127.45 55017.18 88888.00 2011-06-21 11:10:44.875 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:45.000 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:45.125 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:45.250 172 12661.55 127.45 55017.20 88888.00 2011-06-21 11:10:45.375 172 12661.62 127.53 55017.22 88888.00 2011-06-21 11:10:45.500 172 12661.60 127.53 55017.20 88888.00 2011-06-21 11:10:45.625 172 12661.58 127.47 55017.20 88888.00 2011-06-21 11:10:45.750 172 12661.58 127.47 55017.15 88888.00 2011-06-21 11:10:45.875 172 12661.58 127.50 55017.20 88888.00 2011-06-21 11:10:46.000 172 12661.60 127.50 55017.18 88888.00 2011-06-21 11:10:46.125 172 12661.58 127.47 55017.15 88888.00 2011-06-21 11:10:46.250 172 12661.48 127.45 55017.18 88888.00 2011-06-21 11:10:46.375 172 12661.52 127.50 55017.20 88888.00 2011-06-21 11:10:46.500 172 12661.52 127.45 55017.15 88888.00 2011-06-21 11:10:46.625 172 12661.52 127.45 55017.15 88888.00 2011-06-21 11:10:46.750 172 12661.55 127.45 55017.18 88888.00 2011-06-21 11:10:46.875 172 12661.62 127.45 55017.20 88888.00 2011-06-21 11:10:47.000 172 12661.65 127.45 55017.20 88888.00 2011-06-21 11:10:47.125 172 12661.65 127.42 55017.20 88888.00 2011-06-21 11:10:47.250 172 12661.55 127.38 55017.12 88888.00 2011-06-21 11:10:47.375 172 12661.58 127.38 55017.15 88888.00 2011-06-21 11:10:47.500 172 12661.62 127.47 55017.18 88888.00 2011-06-21 11:10:47.625 172 12661.65 127.47 55017.18 88888.00 2011-06-21 11:10:47.750 172 12661.62 127.40 55017.15 88888.00 2011-06-21 11:10:47.875 172 12661.62 127.40 55017.10 88888.00 2011-06-21 11:10:48.000 172 12661.62 127.40 55017.10 88888.00 2011-06-21 11:10:48.125 172 12661.60 127.40 55017.15 88888.00 2011-06-21 11:10:48.250 172 12661.58 127.42 55017.15 88888.00 2011-06-21 11:10:48.375 172 12661.58 127.45 55017.15 88888.00 2011-06-21 11:10:48.500 172 12661.58 127.45 55017.18 88888.00 2011-06-21 11:10:48.625 172 12661.60 127.45 55017.18 88888.00 2011-06-21 11:10:48.750 172 12661.60 127.45 55017.18 88888.00 2011-06-21 11:10:48.875 172 12661.62 127.47 55017.15 88888.00 2011-06-21 11:10:49.000 172 12661.65 127.47 55017.15 88888.00 2011-06-21 11:10:49.125 172 12661.62 127.50 55017.18 88888.00 2011-06-21 11:10:49.250 172 12661.55 127.45 55017.20 88888.00 2011-06-21 11:10:49.375 172 12661.58 127.45 55017.15 88888.00 2011-06-21 11:10:49.500 172 12661.60 127.45 55017.15 88888.00 2011-06-21 11:10:49.625 172 12661.60 127.45 55017.12 88888.00 2011-06-21 11:10:49.750 172 12661.60 127.45 55017.12 88888.00 2011-06-21 11:10:49.875 172 12661.60 127.42 55017.15 88888.00 2011-06-21 11:10:50.000 172 12661.60 127.47 55017.12 88888.00 2011-06-21 11:10:50.125 172 12661.55 127.45 55017.12 88888.00 2011-06-21 11:10:50.250 172 12661.55 127.42 55017.15 88888.00 2011-06-21 11:10:50.375 172 12661.58 127.42 55017.12 88888.00 2011-06-21 11:10:50.500 172 12661.55 127.45 55017.12 88888.00 2011-06-21 11:10:50.625 172 12661.52 127.47 55017.15 88888.00 2011-06-21 11:10:50.750 172 12661.50 127.45 55017.12 88888.00 2011-06-21 11:10:50.875 172 12661.50 127.42 55017.18 88888.00 2011-06-21 11:10:51.000 172 12661.58 127.42 55017.15 88888.00 2011-06-21 11:10:51.125 172 12661.65 127.42 55017.15 88888.00 2011-06-21 11:10:51.250 172 12661.58 127.42 55017.18 88888.00 2011-06-21 11:10:51.375 172 12661.60 127.45 55017.15 88888.00 2011-06-21 11:10:51.500 172 12661.60 127.47 55017.18 88888.00 2011-06-21 11:10:51.625 172 12661.65 127.45 55017.15 88888.00 2011-06-21 11:10:51.750 172 12661.73 127.47 55017.15 88888.00 2011-06-21 11:10:51.875 172 12661.67 127.53 55017.20 88888.00 2011-06-21 11:10:52.000 172 12661.62 127.53 55017.18 88888.00 2011-06-21 11:10:52.125 172 12661.58 127.47 55017.15 88888.00 2011-06-21 11:10:52.250 172 12661.62 127.45 55017.15 88888.00 2011-06-21 11:10:52.375 172 12661.70 127.47 55017.18 88888.00 2011-06-21 11:10:52.500 172 12661.73 127.50 55017.15 88888.00 2011-06-21 11:10:52.625 172 12661.67 127.50 55017.15 88888.00 2011-06-21 11:10:52.750 172 12661.65 127.50 55017.18 88888.00 2011-06-21 11:10:52.875 172 12661.70 127.47 55017.15 88888.00 2011-06-21 11:10:53.000 172 12661.73 127.50 55017.15 88888.00 2011-06-21 11:10:53.125 172 12661.70 127.45 55017.18 88888.00 2011-06-21 11:10:53.250 172 12661.67 127.47 55017.15 88888.00 2011-06-21 11:10:53.375 172 12661.70 127.50 55017.18 88888.00 2011-06-21 11:10:53.500 172 12661.70 127.47 55017.12 88888.00 2011-06-21 11:10:53.625 172 12661.67 127.47 55017.12 88888.00 2011-06-21 11:10:53.750 172 12661.65 127.47 55017.12 88888.00 2011-06-21 11:10:53.875 172 12661.62 127.47 55017.12 88888.00 2011-06-21 11:10:54.000 172 12661.65 127.47 55017.12 88888.00 2011-06-21 11:10:54.125 172 12661.67 127.53 55017.12 88888.00 2011-06-21 11:10:54.250 172 12661.65 127.47 55017.18 88888.00 2011-06-21 11:10:54.375 172 12661.65 127.45 55017.12 88888.00 2011-06-21 11:10:54.500 172 12661.70 127.50 55017.12 88888.00 2011-06-21 11:10:54.625 172 12661.75 127.47 55017.10 88888.00 2011-06-21 11:10:54.750 172 12661.67 127.50 55017.15 88888.00 2011-06-21 11:10:54.875 172 12661.62 127.53 55017.15 88888.00 2011-06-21 11:10:55.000 172 12661.67 127.53 55017.15 88888.00 2011-06-21 11:10:55.125 172 12661.67 127.53 55017.15 88888.00 2011-06-21 11:10:55.250 172 12661.55 127.47 55017.12 88888.00 2011-06-21 11:10:55.375 172 12661.62 127.50 55017.12 88888.00 2011-06-21 11:10:55.500 172 12661.65 127.45 55017.12 88888.00 2011-06-21 11:10:55.625 172 12661.65 127.45 55017.15 88888.00 2011-06-21 11:10:55.750 172 12661.67 127.50 55017.18 88888.00 2011-06-21 11:10:55.875 172 12661.65 127.47 55017.12 88888.00 2011-06-21 11:10:56.000 172 12661.65 127.47 55017.15 88888.00 2011-06-21 11:10:56.125 172 12661.67 127.50 55017.15 88888.00 2011-06-21 11:10:56.250 172 12661.62 127.53 55017.18 88888.00 2011-06-21 11:10:56.375 172 12661.62 127.58 55017.18 88888.00 2011-06-21 11:10:56.500 172 12661.70 127.58 55017.18 88888.00 2011-06-21 11:10:56.625 172 12661.70 127.55 55017.15 88888.00 2011-06-21 11:10:56.750 172 12661.65 127.55 55017.18 88888.00 2011-06-21 11:10:56.875 172 12661.62 127.55 55017.18 88888.00 2011-06-21 11:10:57.000 172 12661.70 127.55 55017.20 88888.00 2011-06-21 11:10:57.125 172 12661.75 127.55 55017.20 88888.00 2011-06-21 11:10:57.250 172 12661.70 127.53 55017.18 88888.00 2011-06-21 11:10:57.375 172 12661.67 127.53 55017.18 88888.00 2011-06-21 11:10:57.500 172 12661.70 127.55 55017.20 88888.00 2011-06-21 11:10:57.625 172 12661.73 127.58 55017.22 88888.00 2011-06-21 11:10:57.750 172 12661.67 127.55 55017.20 88888.00 2011-06-21 11:10:57.875 172 12661.70 127.55 55017.20 88888.00 2011-06-21 11:10:58.000 172 12661.73 127.60 55017.20 88888.00 2011-06-21 11:10:58.125 172 12661.77 127.58 55017.20 88888.00 2011-06-21 11:10:58.250 172 12661.70 127.55 55017.20 88888.00 2011-06-21 11:10:58.375 172 12661.65 127.53 55017.20 88888.00 2011-06-21 11:10:58.500 172 12661.62 127.55 55017.18 88888.00 2011-06-21 11:10:58.625 172 12661.67 127.58 55017.20 88888.00 2011-06-21 11:10:58.750 172 12661.65 127.58 55017.20 88888.00 2011-06-21 11:10:58.875 172 12661.60 127.55 55017.20 88888.00 2011-06-21 11:10:59.000 172 12661.55 127.53 55017.18 88888.00 2011-06-21 11:10:59.125 172 12661.60 127.55 55017.20 88888.00 2011-06-21 11:10:59.250 172 12661.67 127.55 55017.20 88888.00 2011-06-21 11:10:59.375 172 12661.70 127.58 55017.20 88888.00 2011-06-21 11:10:59.500 172 12661.62 127.58 55017.20 88888.00 2011-06-21 11:10:59.625 172 12661.60 127.58 55017.20 88888.00 2011-06-21 11:10:59.750 172 12661.67 127.55 55017.20 88888.00 2011-06-21 11:10:59.875 172 12661.73 127.55 55017.20 88888.00 2011-06-21 11:11:00.000 172 12661.75 127.55 55017.18 88888.00 2011-06-21 11:11:00.125 172 12661.70 127.58 55017.20 88888.00 2011-06-21 11:11:00.250 172 12661.67 127.58 55017.20 88888.00 2011-06-21 11:11:00.375 172 12661.67 127.58 55017.18 88888.00 2011-06-21 11:11:00.500 172 12661.65 127.58 55017.18 88888.00 2011-06-21 11:11:00.625 172 12661.60 127.55 55017.20 88888.00 2011-06-21 11:11:00.750 172 12661.65 127.55 55017.18 88888.00 2011-06-21 11:11:00.875 172 12661.70 127.58 55017.22 88888.00 2011-06-21 11:11:01.000 172 12661.70 127.55 55017.22 88888.00 2011-06-21 11:11:01.125 172 12661.67 127.55 55017.25 88888.00 2011-06-21 11:11:01.250 172 12661.73 127.58 55017.22 88888.00 2011-06-21 11:11:01.375 172 12661.73 127.60 55017.22 88888.00 2011-06-21 11:11:01.500 172 12661.60 127.55 55017.22 88888.00 2011-06-21 11:11:01.625 172 12661.62 127.55 55017.22 88888.00 2011-06-21 11:11:01.750 172 12661.65 127.58 55017.22 88888.00 2011-06-21 11:11:01.875 172 12661.73 127.58 55017.20 88888.00 2011-06-21 11:11:02.000 172 12661.80 127.60 55017.20 88888.00 2011-06-21 11:11:02.125 172 12661.80 127.58 55017.22 88888.00 2011-06-21 11:11:02.250 172 12661.70 127.53 55017.20 88888.00 2011-06-21 11:11:02.375 172 12661.70 127.53 55017.22 88888.00 2011-06-21 11:11:02.500 172 12661.75 127.55 55017.20 88888.00 2011-06-21 11:11:02.625 172 12661.70 127.58 55017.20 88888.00 2011-06-21 11:11:02.750 172 12661.65 127.53 55017.20 88888.00 2011-06-21 11:11:02.875 172 12661.62 127.55 55017.22 88888.00 2011-06-21 11:11:03.000 172 12661.62 127.58 55017.20 88888.00 2011-06-21 11:11:03.125 172 12661.65 127.58 55017.22 88888.00 2011-06-21 11:11:03.250 172 12661.62 127.55 55017.25 88888.00 2011-06-21 11:11:03.375 172 12661.62 127.55 55017.20 88888.00 2011-06-21 11:11:03.500 172 12661.58 127.53 55017.22 88888.00 2011-06-21 11:11:03.625 172 12661.60 127.55 55017.25 88888.00 2011-06-21 11:11:03.750 172 12661.62 127.58 55017.20 88888.00 2011-06-21 11:11:03.875 172 12661.60 127.58 55017.22 88888.00 2011-06-21 11:11:04.000 172 12661.60 127.60 55017.20 88888.00 2011-06-21 11:11:04.125 172 12661.62 127.58 55017.22 88888.00 2011-06-21 11:11:04.250 172 12661.60 127.55 55017.22 88888.00 2011-06-21 11:11:04.375 172 12661.67 127.58 55017.25 88888.00 2011-06-21 11:11:04.500 172 12661.65 127.53 55017.22 88888.00 2011-06-21 11:11:04.625 172 12661.62 127.55 55017.25 88888.00 2011-06-21 11:11:04.750 172 12661.65 127.58 55017.25 88888.00 2011-06-21 11:11:04.875 172 12661.65 127.58 55017.25 88888.00 2011-06-21 11:11:05.000 172 12661.62 127.58 55017.22 88888.00 2011-06-21 11:11:05.125 172 12661.60 127.55 55017.22 88888.00 2011-06-21 11:11:05.250 172 12661.58 127.55 55017.20 88888.00 2011-06-21 11:11:05.375 172 12661.58 127.53 55017.22 88888.00 2011-06-21 11:11:05.500 172 12661.55 127.53 55017.22 88888.00 2011-06-21 11:11:05.625 172 12661.62 127.55 55017.25 88888.00 2011-06-21 11:11:05.750 172 12661.70 127.47 55017.20 88888.00 2011-06-21 11:11:05.875 172 12661.70 127.47 55017.20 88888.00 2011-06-21 11:11:06.000 172 12661.73 127.50 55017.20 88888.00 2011-06-21 11:11:06.125 172 12661.70 127.50 55017.22 88888.00 2011-06-21 11:11:06.250 172 12661.65 127.50 55017.22 88888.00 2011-06-21 11:11:06.375 172 12661.73 127.53 55017.28 88888.00 2011-06-21 11:11:06.500 172 12661.73 127.55 55017.25 88888.00 2011-06-21 11:11:06.625 172 12661.70 127.53 55017.22 88888.00 2011-06-21 11:11:06.750 172 12661.67 127.50 55017.22 88888.00 2011-06-21 11:11:06.875 172 12661.73 127.55 55017.22 88888.00 2011-06-21 11:11:07.000 172 12661.77 127.58 55017.25 88888.00 2011-06-21 11:11:07.125 172 12661.77 127.58 55017.25 88888.00 2011-06-21 11:11:07.250 172 12661.73 127.53 55017.25 88888.00 2011-06-21 11:11:07.375 172 12661.70 127.53 55017.20 88888.00 2011-06-21 11:11:07.500 172 12661.75 127.53 55017.20 88888.00 2011-06-21 11:11:07.625 172 12661.73 127.50 55017.20 88888.00 2011-06-21 11:11:07.750 172 12661.67 127.50 55017.20 88888.00 2011-06-21 11:11:07.875 172 12661.67 127.50 55017.22 88888.00 2011-06-21 11:11:08.000 172 12661.70 127.53 55017.20 88888.00 2011-06-21 11:11:08.125 172 12661.73 127.53 55017.22 88888.00 2011-06-21 11:11:08.250 172 12661.70 127.50 55017.25 88888.00 2011-06-21 11:11:08.375 172 12661.73 127.53 55017.22 88888.00 2011-06-21 11:11:08.500 172 12661.73 127.55 55017.22 88888.00 2011-06-21 11:11:08.625 172 12661.73 127.55 55017.22 88888.00 2011-06-21 11:11:08.750 172 12661.70 127.53 55017.22 88888.00 2011-06-21 11:11:08.875 172 12661.70 127.50 55017.20 88888.00 2011-06-21 11:11:09.000 172 12661.65 127.47 55017.22 88888.00 2011-06-21 11:11:09.125 172 12661.73 127.50 55017.22 88888.00 2011-06-21 11:11:09.250 172 12661.83 127.53 55017.25 88888.00 2011-06-21 11:11:09.375 172 12661.88 127.53 55017.22 88888.00 2011-06-21 11:11:09.500 172 12661.77 127.53 55017.22 88888.00 2011-06-21 11:11:09.625 172 12661.73 127.55 55017.25 88888.00 2011-06-21 11:11:09.750 172 12661.75 127.53 55017.25 88888.00 2011-06-21 11:11:09.875 172 12661.83 127.53 55017.25 88888.00 2011-06-21 11:11:10.000 172 12661.83 127.53 55017.25 88888.00 2011-06-21 11:11:10.125 172 12661.80 127.45 55017.25 88888.00 2011-06-21 11:11:10.250 172 12661.75 127.47 55017.25 88888.00 2011-06-21 11:11:10.375 172 12661.77 127.50 55017.25 88888.00 2011-06-21 11:11:10.500 172 12661.80 127.50 55017.25 88888.00 2011-06-21 11:11:10.625 172 12661.83 127.47 55017.22 88888.00 2011-06-21 11:11:10.750 172 12661.88 127.53 55017.28 88888.00 2011-06-21 11:11:10.875 172 12661.83 127.47 55017.25 88888.00 2011-06-21 11:11:11.000 172 12661.75 127.47 55017.22 88888.00 2011-06-21 11:11:11.125 172 12661.77 127.50 55017.25 88888.00 2011-06-21 11:11:11.250 172 12661.73 127.50 55017.22 88888.00 2011-06-21 11:11:11.375 172 12661.73 127.47 55017.22 88888.00 2011-06-21 11:11:11.500 172 12661.70 127.47 55017.25 88888.00 2011-06-21 11:11:11.625 172 12661.85 127.55 55017.28 88888.00 2011-06-21 11:11:11.750 172 12661.90 127.55 55017.22 88888.00 2011-06-21 11:11:11.875 172 12661.80 127.55 55017.25 88888.00 2011-06-21 11:11:12.000 172 12661.73 127.55 55017.22 88888.00 2011-06-21 11:11:12.125 172 12661.70 127.53 55017.22 88888.00 2011-06-21 11:11:12.250 172 12661.73 127.47 55017.25 88888.00 2011-06-21 11:11:12.375 172 12661.77 127.50 55017.25 88888.00 2011-06-21 11:11:12.500 172 12661.80 127.50 55017.25 88888.00 2011-06-21 11:11:12.625 172 12661.70 127.53 55017.25 88888.00 2011-06-21 11:11:12.750 172 12661.70 127.50 55017.25 88888.00 2011-06-21 11:11:12.875 172 12661.73 127.47 55017.22 88888.00 2011-06-21 11:11:13.000 172 12661.75 127.47 55017.22 88888.00 2011-06-21 11:11:13.125 172 12661.73 127.53 55017.25 88888.00 2011-06-21 11:11:13.250 172 12661.73 127.47 55017.22 88888.00 2011-06-21 11:11:13.375 172 12661.75 127.50 55017.22 88888.00 2011-06-21 11:11:13.500 172 12661.83 127.53 55017.22 88888.00 2011-06-21 11:11:13.625 172 12661.85 127.47 55017.20 88888.00 2011-06-21 11:11:13.750 172 12661.88 127.53 55017.22 88888.00 2011-06-21 11:11:13.875 172 12661.80 127.55 55017.25 88888.00 2011-06-21 11:11:14.000 172 12661.80 127.53 55017.22 88888.00 2011-06-21 11:11:14.125 172 12661.83 127.47 55017.20 88888.00 2011-06-21 11:11:14.250 172 12661.85 127.50 55017.22 88888.00 2011-06-21 11:11:14.375 172 12661.88 127.53 55017.22 88888.00 2011-06-21 11:11:14.500 172 12661.85 127.53 55017.22 88888.00 2011-06-21 11:11:14.625 172 12661.83 127.50 55017.22 88888.00 2011-06-21 11:11:14.750 172 12661.88 127.53 55017.28 88888.00 2011-06-21 11:11:14.875 172 12661.85 127.53 55017.25 88888.00 2011-06-21 11:11:15.000 172 12661.90 127.50 55017.22 88888.00 2011-06-21 11:11:15.125 172 12661.88 127.53 55017.28 88888.00 2011-06-21 11:11:15.250 172 12661.88 127.53 55017.25 88888.00 2011-06-21 11:11:15.375 172 12661.90 127.53 55017.22 88888.00 2011-06-21 11:11:15.500 172 12661.90 127.50 55017.25 88888.00 2011-06-21 11:11:15.625 172 12661.92 127.50 55017.28 88888.00 2011-06-21 11:11:15.750 172 12661.95 127.47 55017.25 88888.00 2011-06-21 11:11:15.875 172 12662.00 127.53 55017.28 88888.00 2011-06-21 11:11:16.000 172 12662.08 127.55 55017.28 88888.00 2011-06-21 11:11:16.125 172 12662.08 127.50 55017.28 88888.00 2011-06-21 11:11:16.250 172 12661.98 127.45 55017.28 88888.00 2011-06-21 11:11:16.375 172 12661.95 127.47 55017.25 88888.00 2011-06-21 11:11:16.500 172 12661.95 127.47 55017.25 88888.00 2011-06-21 11:11:16.625 172 12661.98 127.50 55017.25 88888.00 2011-06-21 11:11:16.750 172 12661.92 127.53 55017.28 88888.00 2011-06-21 11:11:16.875 172 12661.92 127.53 55017.28 88888.00 2011-06-21 11:11:17.000 172 12661.90 127.50 55017.22 88888.00 2011-06-21 11:11:17.125 172 12661.88 127.50 55017.25 88888.00 2011-06-21 11:11:17.250 172 12661.85 127.53 55017.22 88888.00 2011-06-21 11:11:17.375 172 12661.90 127.53 55017.22 88888.00 2011-06-21 11:11:17.500 172 12661.88 127.50 55017.22 88888.00 2011-06-21 11:11:17.625 172 12661.88 127.50 55017.20 88888.00 2011-06-21 11:11:17.750 172 12661.88 127.50 55017.25 88888.00 2011-06-21 11:11:17.875 172 12661.98 127.53 55017.25 88888.00 2011-06-21 11:11:18.000 172 12661.98 127.53 55017.22 88888.00 2011-06-21 11:11:18.125 172 12661.90 127.55 55017.22 88888.00 2011-06-21 11:11:18.250 172 12661.92 127.58 55017.25 88888.00 2011-06-21 11:11:18.375 172 12662.00 127.55 55017.25 88888.00 2011-06-21 11:11:18.500 172 12661.98 127.58 55017.22 88888.00 2011-06-21 11:11:18.625 172 12661.95 127.58 55017.25 88888.00 2011-06-21 11:11:18.750 172 12661.92 127.55 55017.22 88888.00 2011-06-21 11:11:18.875 172 12661.95 127.53 55017.20 88888.00 2011-06-21 11:11:19.000 172 12662.00 127.45 55017.20 88888.00 2011-06-21 11:11:19.125 172 12662.02 127.45 55017.22 88888.00 2011-06-21 11:11:19.250 172 12662.02 127.53 55017.25 88888.00 2011-06-21 11:11:19.375 172 12662.02 127.53 55017.22 88888.00 2011-06-21 11:11:19.500 172 12661.95 127.50 55017.22 88888.00 2011-06-21 11:11:19.625 172 12661.95 127.50 55017.25 88888.00 2011-06-21 11:11:19.750 172 12661.98 127.55 55017.25 88888.00 2011-06-21 11:11:19.875 172 12662.08 127.58 55017.28 88888.00 2011-06-21 11:11:20.000 172 12662.05 127.55 55017.25 88888.00 2011-06-21 11:11:20.125 172 12662.02 127.50 55017.22 88888.00 2011-06-21 11:11:20.250 172 12661.98 127.47 55017.20 88888.00 2011-06-21 11:11:20.375 172 12662.00 127.50 55017.22 88888.00 2011-06-21 11:11:20.500 172 12662.00 127.47 55017.22 88888.00 2011-06-21 11:11:20.625 172 12662.00 127.50 55017.22 88888.00 2011-06-21 11:11:20.750 172 12661.95 127.50 55017.22 88888.00 2011-06-21 11:11:20.875 172 12661.90 127.47 55017.25 88888.00 2011-06-21 11:11:21.000 172 12661.92 127.50 55017.25 88888.00 2011-06-21 11:11:21.125 172 12661.98 127.50 55017.28 88888.00 2011-06-21 11:11:21.250 172 12661.98 127.45 55017.28 88888.00 2011-06-21 11:11:21.375 172 12661.98 127.50 55017.28 88888.00 2011-06-21 11:11:21.500 172 12661.95 127.50 55017.28 88888.00 2011-06-21 11:11:21.625 172 12661.92 127.53 55017.25 88888.00 2011-06-21 11:11:21.750 172 12661.92 127.53 55017.25 88888.00 2011-06-21 11:11:21.875 172 12662.00 127.53 55017.25 88888.00 2011-06-21 11:11:22.000 172 12662.02 127.50 55017.28 88888.00 2011-06-21 11:11:22.125 172 12662.02 127.50 55017.28 88888.00 2011-06-21 11:11:22.250 172 12662.00 127.47 55017.28 88888.00 2011-06-21 11:11:22.375 172 12662.05 127.50 55017.30 88888.00 2011-06-21 11:11:22.500 172 12662.05 127.55 55017.32 88888.00 2011-06-21 11:11:22.625 172 12662.02 127.55 55017.28 88888.00 2011-06-21 11:11:22.750 172 12662.05 127.53 55017.25 88888.00 2011-06-21 11:11:22.875 172 12662.05 127.47 55017.22 88888.00 2011-06-21 11:11:23.000 172 12662.05 127.47 55017.20 88888.00 2011-06-21 11:11:23.125 172 12662.05 127.50 55017.25 88888.00 2011-06-21 11:11:23.250 172 12662.00 127.47 55017.28 88888.00 2011-06-21 11:11:23.375 172 12661.95 127.47 55017.25 88888.00 2011-06-21 11:11:23.500 172 12661.95 127.47 55017.28 88888.00 2011-06-21 11:11:23.625 172 12661.95 127.53 55017.28 88888.00 2011-06-21 11:11:23.750 172 12661.92 127.50 55017.25 88888.00 2011-06-21 11:11:23.875 172 12661.92 127.53 55017.25 88888.00 2011-06-21 11:11:24.000 172 12661.95 127.50 55017.25 88888.00 2011-06-21 11:11:24.125 172 12661.92 127.53 55017.30 88888.00 2011-06-21 11:11:24.250 172 12661.88 127.53 55017.30 88888.00 2011-06-21 11:11:24.375 172 12661.88 127.53 55017.25 88888.00 2011-06-21 11:11:24.500 172 12661.92 127.50 55017.28 88888.00 2011-06-21 11:11:24.625 172 12661.92 127.53 55017.28 88888.00 2011-06-21 11:11:24.750 172 12661.90 127.50 55017.25 88888.00 2011-06-21 11:11:24.875 172 12661.90 127.50 55017.25 88888.00 2011-06-21 11:11:25.000 172 12661.90 127.53 55017.25 88888.00 2011-06-21 11:11:25.125 172 12661.85 127.50 55017.22 88888.00 2011-06-21 11:11:25.250 172 12661.83 127.50 55017.22 88888.00 2011-06-21 11:11:25.375 172 12661.92 127.50 55017.25 88888.00 2011-06-21 11:11:25.500 172 12661.92 127.53 55017.25 88888.00 2011-06-21 11:11:25.625 172 12661.88 127.53 55017.20 88888.00 2011-06-21 11:11:25.750 172 12661.88 127.55 55017.25 88888.00 2011-06-21 11:11:25.875 172 12661.88 127.55 55017.22 88888.00 2011-06-21 11:11:26.000 172 12661.92 127.50 55017.20 88888.00 2011-06-21 11:11:26.125 172 12661.95 127.53 55017.25 88888.00 2011-06-21 11:11:26.250 172 12661.85 127.50 55017.25 88888.00 2011-06-21 11:11:26.375 172 12661.80 127.50 55017.25 88888.00 2011-06-21 11:11:26.500 172 12661.80 127.53 55017.25 88888.00 2011-06-21 11:11:26.625 172 12661.83 127.55 55017.28 88888.00 2011-06-21 11:11:26.750 172 12661.88 127.58 55017.30 88888.00 2011-06-21 11:11:26.875 172 12661.88 127.55 55017.30 88888.00 2011-06-21 11:11:27.000 172 12661.90 127.53 55017.28 88888.00 2011-06-21 11:11:27.125 172 12661.85 127.50 55017.28 88888.00 2011-06-21 11:11:27.250 172 12661.77 127.50 55017.30 88888.00 2011-06-21 11:11:27.375 172 12661.80 127.55 55017.32 88888.00 2011-06-21 11:11:27.500 172 12661.80 127.58 55017.32 88888.00 2011-06-21 11:11:27.625 172 12661.83 127.55 55017.28 88888.00 2011-06-21 11:11:27.750 172 12661.83 127.53 55017.28 88888.00 2011-06-21 11:11:27.875 172 12661.83 127.50 55017.28 88888.00 2011-06-21 11:11:28.000 172 12661.85 127.53 55017.28 88888.00 2011-06-21 11:11:28.125 172 12661.83 127.53 55017.28 88888.00 2011-06-21 11:11:28.250 172 12661.80 127.50 55017.28 88888.00 2011-06-21 11:11:28.375 172 12661.83 127.53 55017.30 88888.00 2011-06-21 11:11:28.500 172 12661.85 127.58 55017.30 88888.00 2011-06-21 11:11:28.625 172 12661.83 127.53 55017.25 88888.00 2011-06-21 11:11:28.750 172 12661.83 127.50 55017.28 88888.00 2011-06-21 11:11:28.875 172 12661.83 127.53 55017.28 88888.00 2011-06-21 11:11:29.000 172 12661.85 127.58 55017.30 88888.00 2011-06-21 11:11:29.125 172 12661.83 127.60 55017.30 88888.00 2011-06-21 11:11:29.250 172 12661.77 127.53 55017.30 88888.00 2011-06-21 11:11:29.375 172 12661.77 127.55 55017.28 88888.00 2011-06-21 11:11:29.500 172 12661.73 127.50 55017.28 88888.00 2011-06-21 11:11:29.625 172 12661.77 127.50 55017.30 88888.00 2011-06-21 11:11:29.750 172 12661.77 127.53 55017.30 88888.00 2011-06-21 11:11:29.875 172 12661.75 127.55 55017.25 88888.00 2011-06-21 11:11:30.000 172 12661.75 127.50 55017.25 88888.00 2011-06-21 11:11:30.125 172 12661.75 127.53 55017.28 88888.00 2011-06-21 11:11:30.250 172 12661.73 127.55 55017.32 88888.00 2011-06-21 11:11:30.375 172 12661.75 127.58 55017.32 88888.00 2011-06-21 11:11:30.500 172 12661.70 127.55 55017.28 88888.00 2011-06-21 11:11:30.625 172 12661.65 127.50 55017.30 88888.00 2011-06-21 11:11:30.750 172 12661.67 127.53 55017.30 88888.00 2011-06-21 11:11:30.875 172 12661.67 127.53 55017.30 88888.00 2011-06-21 11:11:31.000 172 12661.70 127.55 55017.28 88888.00 2011-06-21 11:11:31.125 172 12661.85 127.58 55017.30 88888.00 2011-06-21 11:11:31.250 172 12661.85 127.55 55017.32 88888.00 2011-06-21 11:11:31.375 172 12661.80 127.58 55017.35 88888.00 2011-06-21 11:11:31.500 172 12661.77 127.58 55017.38 88888.00 2011-06-21 11:11:31.625 172 12661.80 127.58 55017.38 88888.00 2011-06-21 11:11:31.750 172 12661.77 127.60 55017.38 88888.00 2011-06-21 11:11:31.875 172 12661.77 127.55 55017.35 88888.00 2011-06-21 11:11:32.000 172 12661.73 127.50 55017.30 88888.00 2011-06-21 11:11:32.125 172 12661.75 127.47 55017.32 88888.00 2011-06-21 11:11:32.250 172 12661.70 127.50 55017.30 88888.00 2011-06-21 11:11:32.375 172 12661.75 127.58 55017.35 88888.00 2011-06-21 11:11:32.500 172 12661.75 127.58 55017.35 88888.00 2011-06-21 11:11:32.625 172 12661.73 127.50 55017.32 88888.00 2011-06-21 11:11:32.750 172 12661.73 127.47 55017.30 88888.00 2011-06-21 11:11:32.875 172 12661.83 127.47 55017.32 88888.00 2011-06-21 11:11:33.000 172 12661.88 127.50 55017.32 88888.00 2011-06-21 11:11:33.125 172 12661.83 127.53 55017.32 88888.00 2011-06-21 11:11:33.250 172 12661.75 127.53 55017.35 88888.00 2011-06-21 11:11:33.375 172 12661.77 127.55 55017.35 88888.00 2011-06-21 11:11:33.500 172 12661.83 127.58 55017.38 88888.00 2011-06-21 11:11:33.625 172 12661.85 127.58 55017.38 88888.00 2011-06-21 11:11:33.750 172 12661.83 127.53 55017.38 88888.00 2011-06-21 11:11:33.875 172 12661.83 127.53 55017.38 88888.00 2011-06-21 11:11:34.000 172 12661.80 127.53 55017.35 88888.00 2011-06-21 11:11:34.125 172 12661.77 127.55 55017.35 88888.00 2011-06-21 11:11:34.250 172 12661.77 127.55 55017.38 88888.00 2011-06-21 11:11:34.375 172 12661.80 127.53 55017.35 88888.00 2011-06-21 11:11:34.500 172 12661.73 127.53 55017.32 88888.00 2011-06-21 11:11:34.625 172 12661.77 127.53 55017.32 88888.00 2011-06-21 11:11:34.750 172 12661.80 127.50 55017.30 88888.00 2011-06-21 11:11:34.875 172 12661.75 127.50 55017.32 88888.00 2011-06-21 11:11:35.000 172 12661.75 127.53 55017.32 88888.00 2011-06-21 11:11:35.125 172 12661.73 127.50 55017.32 88888.00 2011-06-21 11:11:35.250 172 12661.67 127.47 55017.32 88888.00 2011-06-21 11:11:35.375 172 12661.67 127.50 55017.30 88888.00 2011-06-21 11:11:35.500 172 12661.65 127.47 55017.30 88888.00 2011-06-21 11:11:35.625 172 12661.70 127.50 55017.30 88888.00 2011-06-21 11:11:35.750 172 12661.77 127.55 55017.35 88888.00 2011-06-21 11:11:35.875 172 12661.75 127.53 55017.32 88888.00 2011-06-21 11:11:36.000 172 12661.65 127.50 55017.30 88888.00 2011-06-21 11:11:36.125 172 12661.62 127.47 55017.30 88888.00 2011-06-21 11:11:36.250 172 12661.62 127.47 55017.35 88888.00 2011-06-21 11:11:36.375 172 12661.70 127.53 55017.32 88888.00 2011-06-21 11:11:36.500 172 12661.70 127.50 55017.32 88888.00 2011-06-21 11:11:36.625 172 12661.67 127.53 55017.32 88888.00 2011-06-21 11:11:36.750 172 12661.73 127.50 55017.30 88888.00 2011-06-21 11:11:36.875 172 12661.77 127.53 55017.32 88888.00 2011-06-21 11:11:37.000 172 12661.75 127.47 55017.28 88888.00 2011-06-21 11:11:37.125 172 12661.73 127.45 55017.30 88888.00 2011-06-21 11:11:37.250 172 12661.75 127.45 55017.35 88888.00 2011-06-21 11:11:37.375 172 12661.80 127.50 55017.38 88888.00 2011-06-21 11:11:37.500 172 12661.80 127.50 55017.32 88888.00 2011-06-21 11:11:37.625 172 12661.80 127.50 55017.30 88888.00 2011-06-21 11:11:37.750 172 12661.83 127.50 55017.30 88888.00 2011-06-21 11:11:37.875 172 12661.80 127.47 55017.32 88888.00 2011-06-21 11:11:38.000 172 12661.83 127.50 55017.28 88888.00 2011-06-21 11:11:38.125 172 12661.85 127.47 55017.30 88888.00 2011-06-21 11:11:38.250 172 12661.85 127.40 55017.30 88888.00 2011-06-21 11:11:38.375 172 12661.88 127.40 55017.28 88888.00 2011-06-21 11:11:38.500 172 12661.83 127.42 55017.30 88888.00 2011-06-21 11:11:38.625 172 12661.85 127.47 55017.32 88888.00 2011-06-21 11:11:38.750 172 12661.88 127.45 55017.30 88888.00 2011-06-21 11:11:38.875 172 12661.88 127.45 55017.35 88888.00 2011-06-21 11:11:39.000 172 12661.80 127.45 55017.32 88888.00 2011-06-21 11:11:39.125 172 12661.77 127.45 55017.32 88888.00 2011-06-21 11:11:39.250 172 12661.77 127.40 55017.32 88888.00 2011-06-21 11:11:39.375 172 12661.77 127.40 55017.30 88888.00 2011-06-21 11:11:39.500 172 12661.77 127.40 55017.32 88888.00 2011-06-21 11:11:39.625 172 12661.83 127.45 55017.32 88888.00 2011-06-21 11:11:39.750 172 12661.80 127.45 55017.32 88888.00 2011-06-21 11:11:39.875 172 12661.77 127.42 55017.32 88888.00 2011-06-21 11:11:40.000 172 12661.83 127.45 55017.32 88888.00 2011-06-21 11:11:40.125 172 12661.80 127.45 55017.38 88888.00 2011-06-21 11:11:40.250 172 12661.73 127.45 55017.35 88888.00 2011-06-21 11:11:40.375 172 12661.80 127.50 55017.35 88888.00 2011-06-21 11:11:40.500 172 12661.88 127.50 55017.38 88888.00 2011-06-21 11:11:40.625 172 12661.90 127.50 55017.35 88888.00 2011-06-21 11:11:40.750 172 12661.85 127.50 55017.35 88888.00 2011-06-21 11:11:40.875 172 12661.80 127.47 55017.35 88888.00 2011-06-21 11:11:41.000 172 12661.83 127.45 55017.32 88888.00 2011-06-21 11:11:41.125 172 12661.80 127.47 55017.32 88888.00 2011-06-21 11:11:41.250 172 12661.77 127.45 55017.30 88888.00 2011-06-21 11:11:41.375 172 12661.85 127.40 55017.28 88888.00 2011-06-21 11:11:41.500 172 12661.90 127.45 55017.32 88888.00 2011-06-21 11:11:41.625 172 12661.90 127.45 55017.30 88888.00 2011-06-21 11:11:41.750 172 12661.85 127.42 55017.30 88888.00 2011-06-21 11:11:41.875 172 12661.83 127.47 55017.30 88888.00 2011-06-21 11:11:42.000 172 12661.77 127.42 55017.28 88888.00 2011-06-21 11:11:42.125 172 12661.80 127.42 55017.28 88888.00 2011-06-21 11:11:42.250 172 12661.83 127.38 55017.30 88888.00 2011-06-21 11:11:42.375 172 12661.85 127.42 55017.25 88888.00 2011-06-21 11:11:42.500 172 12661.80 127.45 55017.30 88888.00 2011-06-21 11:11:42.625 172 12661.77 127.40 55017.32 88888.00 2011-06-21 11:11:42.750 172 12661.83 127.42 55017.30 88888.00 2011-06-21 11:11:42.875 172 12661.90 127.42 55017.32 88888.00 2011-06-21 11:11:43.000 172 12661.80 127.42 55017.30 88888.00 2011-06-21 11:11:43.125 172 12661.73 127.40 55017.30 88888.00 2011-06-21 11:11:43.250 172 12661.73 127.40 55017.35 88888.00 2011-06-21 11:11:43.375 172 12661.70 127.42 55017.35 88888.00 2011-06-21 11:11:43.500 172 12661.70 127.40 55017.32 88888.00 2011-06-21 11:11:43.625 172 12661.77 127.38 55017.32 88888.00 2011-06-21 11:11:43.750 172 12661.83 127.35 55017.32 88888.00 2011-06-21 11:11:43.875 172 12661.80 127.35 55017.32 88888.00 2011-06-21 11:11:44.000 172 12661.83 127.35 55017.30 88888.00 2011-06-21 11:11:44.125 172 12661.83 127.38 55017.32 88888.00 2011-06-21 11:11:44.250 172 12661.80 127.42 55017.38 88888.00 2011-06-21 11:11:44.375 172 12661.85 127.42 55017.32 88888.00 2011-06-21 11:11:44.500 172 12661.85 127.38 55017.28 88888.00 2011-06-21 11:11:44.625 172 12661.90 127.40 55017.30 88888.00 2011-06-21 11:11:44.750 172 12661.90 127.42 55017.35 88888.00 2011-06-21 11:11:44.875 172 12661.88 127.40 55017.32 88888.00 2011-06-21 11:11:45.000 172 12661.90 127.40 55017.32 88888.00 2011-06-21 11:11:45.125 172 12661.92 127.40 55017.32 88888.00 2011-06-21 11:11:45.250 172 12661.85 127.35 55017.32 88888.00 2011-06-21 11:11:45.375 172 12661.88 127.33 55017.32 88888.00 2011-06-21 11:11:45.500 172 12661.88 127.35 55017.32 88888.00 2011-06-21 11:11:45.625 172 12661.90 127.38 55017.32 88888.00 2011-06-21 11:11:45.750 172 12661.92 127.40 55017.35 88888.00 2011-06-21 11:11:45.875 172 12661.95 127.38 55017.35 88888.00 2011-06-21 11:11:46.000 172 12661.95 127.38 55017.32 88888.00 2011-06-21 11:11:46.125 172 12661.95 127.35 55017.32 88888.00 2011-06-21 11:11:46.250 172 12661.90 127.30 55017.32 88888.00 2011-06-21 11:11:46.375 172 12661.90 127.33 55017.32 88888.00 2011-06-21 11:11:46.500 172 12661.90 127.35 55017.30 88888.00 2011-06-21 11:11:46.625 172 12661.92 127.38 55017.35 88888.00 2011-06-21 11:11:46.750 172 12661.90 127.38 55017.32 88888.00 2011-06-21 11:11:46.875 172 12661.90 127.35 55017.30 88888.00 2011-06-21 11:11:47.000 172 12661.85 127.35 55017.28 88888.00 2011-06-21 11:11:47.125 172 12661.83 127.42 55017.28 88888.00 2011-06-21 11:11:47.250 172 12661.80 127.38 55017.32 88888.00 2011-06-21 11:11:47.375 172 12661.80 127.35 55017.28 88888.00 2011-06-21 11:11:47.500 172 12661.88 127.35 55017.28 88888.00 2011-06-21 11:11:47.625 172 12661.95 127.40 55017.30 88888.00 2011-06-21 11:11:47.750 172 12661.90 127.35 55017.30 88888.00 2011-06-21 11:11:47.875 172 12661.80 127.30 55017.30 88888.00 2011-06-21 11:11:48.000 172 12661.80 127.28 55017.25 88888.00 2011-06-21 11:11:48.125 172 12661.88 127.33 55017.25 88888.00 2011-06-21 11:11:48.250 172 12661.90 127.33 55017.28 88888.00 2011-06-21 11:11:48.375 172 12661.92 127.33 55017.30 88888.00 2011-06-21 11:11:48.500 172 12661.95 127.35 55017.30 88888.00 2011-06-21 11:11:48.625 172 12662.00 127.40 55017.28 88888.00 2011-06-21 11:11:48.750 172 12661.92 127.33 55017.28 88888.00 2011-06-21 11:11:48.875 172 12661.88 127.33 55017.28 88888.00 2011-06-21 11:11:49.000 172 12661.88 127.33 55017.28 88888.00 2011-06-21 11:11:49.125 172 12661.90 127.30 55017.28 88888.00 2011-06-21 11:11:49.250 172 12661.85 127.30 55017.30 88888.00 2011-06-21 11:11:49.375 172 12661.90 127.33 55017.32 88888.00 2011-06-21 11:11:49.500 172 12661.92 127.35 55017.30 88888.00 2011-06-21 11:11:49.625 172 12661.92 127.28 55017.25 88888.00 2011-06-21 11:11:49.750 172 12661.95 127.25 55017.28 88888.00 2011-06-21 11:11:49.875 172 12661.98 127.28 55017.30 88888.00 2011-06-21 11:11:50.000 172 12661.95 127.30 55017.28 88888.00 2011-06-21 11:11:50.125 172 12661.95 127.30 55017.28 88888.00 2011-06-21 11:11:50.250 172 12661.95 127.30 55017.28 88888.00 2011-06-21 11:11:50.375 172 12661.98 127.30 55017.28 88888.00 2011-06-21 11:11:50.500 172 12661.92 127.30 55017.28 88888.00 2011-06-21 11:11:50.625 172 12661.95 127.35 55017.30 88888.00 2011-06-21 11:11:50.750 172 12662.00 127.40 55017.30 88888.00 2011-06-21 11:11:50.875 172 12662.00 127.33 55017.25 88888.00 2011-06-21 11:11:51.000 172 12661.98 127.30 55017.22 88888.00 2011-06-21 11:11:51.125 172 12662.00 127.38 55017.30 88888.00 2011-06-21 11:11:51.250 172 12661.98 127.38 55017.30 88888.00 2011-06-21 11:11:51.375 172 12662.05 127.35 55017.28 88888.00 2011-06-21 11:11:51.500 172 12662.02 127.35 55017.28 88888.00 2011-06-21 11:11:51.625 172 12662.02 127.33 55017.28 88888.00 2011-06-21 11:11:51.750 172 12662.05 127.33 55017.28 88888.00 2011-06-21 11:11:51.875 172 12662.05 127.30 55017.28 88888.00 2011-06-21 11:11:52.000 172 12662.05 127.28 55017.28 88888.00 2011-06-21 11:11:52.125 172 12662.00 127.30 55017.30 88888.00 2011-06-21 11:11:52.250 172 12662.02 127.35 55017.32 88888.00 2011-06-21 11:11:52.375 172 12662.02 127.38 55017.32 88888.00 2011-06-21 11:11:52.500 172 12661.98 127.35 55017.32 88888.00 2011-06-21 11:11:52.625 172 12661.98 127.35 55017.32 88888.00 2011-06-21 11:11:52.750 172 12661.92 127.35 55017.32 88888.00 2011-06-21 11:11:52.875 172 12662.00 127.33 55017.30 88888.00 2011-06-21 11:11:53.000 172 12662.00 127.30 55017.28 88888.00 2011-06-21 11:11:53.125 172 12661.98 127.30 55017.30 88888.00 2011-06-21 11:11:53.250 172 12661.98 127.35 55017.30 88888.00 2011-06-21 11:11:53.375 172 12662.00 127.38 55017.32 88888.00 2011-06-21 11:11:53.500 172 12662.02 127.35 55017.28 88888.00 2011-06-21 11:11:53.625 172 12662.00 127.35 55017.28 88888.00 2011-06-21 11:11:53.750 172 12662.02 127.35 55017.30 88888.00 2011-06-21 11:11:53.875 172 12662.05 127.33 55017.32 88888.00 2011-06-21 11:11:54.000 172 12662.05 127.33 55017.30 88888.00 2011-06-21 11:11:54.125 172 12662.05 127.35 55017.30 88888.00 2011-06-21 11:11:54.250 172 12662.00 127.38 55017.30 88888.00 2011-06-21 11:11:54.375 172 12662.02 127.35 55017.32 88888.00 2011-06-21 11:11:54.500 172 12662.02 127.33 55017.32 88888.00 2011-06-21 11:11:54.625 172 12662.02 127.30 55017.30 88888.00 2011-06-21 11:11:54.750 172 12662.02 127.30 55017.30 88888.00 2011-06-21 11:11:54.875 172 12662.05 127.33 55017.32 88888.00 2011-06-21 11:11:55.000 172 12662.05 127.35 55017.32 88888.00 2011-06-21 11:11:55.125 172 12662.05 127.33 55017.32 88888.00 2011-06-21 11:11:55.250 172 12662.05 127.33 55017.32 88888.00 2011-06-21 11:11:55.375 172 12662.10 127.35 55017.30 88888.00 2011-06-21 11:11:55.500 172 12662.15 127.38 55017.30 88888.00 2011-06-21 11:11:55.625 172 12662.20 127.38 55017.28 88888.00 2011-06-21 11:11:55.750 172 12662.15 127.35 55017.32 88888.00 2011-06-21 11:11:55.875 172 12662.08 127.38 55017.32 88888.00 2011-06-21 11:11:56.000 172 12661.98 127.35 55017.32 88888.00 2011-06-21 11:11:56.125 172 12661.95 127.35 55017.28 88888.00 2011-06-21 11:11:56.250 172 12661.95 127.33 55017.30 88888.00 2011-06-21 11:11:56.375 172 12661.95 127.33 55017.30 88888.00 2011-06-21 11:11:56.500 172 12661.95 127.35 55017.30 88888.00 2011-06-21 11:11:56.625 172 12661.98 127.35 55017.32 88888.00 2011-06-21 11:11:56.750 172 12662.02 127.35 55017.32 88888.00 2011-06-21 11:11:56.875 172 12661.98 127.35 55017.32 88888.00 2011-06-21 11:11:58.000 172 12661.95 127.33 55017.32 88888.00 2011-06-21 11:11:58.125 172 12661.92 127.28 55017.32 88888.00 2011-06-21 11:11:58.250 172 12661.90 127.28 55017.32 88888.00 2011-06-21 11:11:58.375 172 12661.98 127.35 55017.35 88888.00 2011-06-21 11:11:58.500 172 12662.00 127.35 55017.32 88888.00 2011-06-21 11:11:58.625 172 12661.95 127.28 55017.35 88888.00 2011-06-21 11:11:58.750 172 12661.98 127.33 55017.35 88888.00 2011-06-21 11:11:58.875 172 12661.98 127.33 55017.35 88888.00 2011-06-21 11:11:59.000 172 12661.98 127.28 55017.32 88888.00 2011-06-21 11:11:59.125 172 12662.02 127.30 55017.38 88888.00 2011-06-21 11:11:59.250 172 12662.00 127.33 55017.35 88888.00 2011-06-21 11:11:59.375 172 12661.95 127.30 55017.35 88888.00 2011-06-21 11:11:59.500 172 12661.92 127.33 55017.32 88888.00 2011-06-21 11:11:59.625 172 12661.95 127.30 55017.28 88888.00 2011-06-21 11:11:59.750 172 12662.00 127.28 55017.28 88888.00 2011-06-21 11:11:59.875 172 12661.98 127.25 55017.28 88888.00 2011-06-21 11:11:59.000 172 12661.95 127.25 55017.28 88888.00 2011-06-21 11:11:59.125 172 12661.95 127.25 55017.28 88888.00 2011-06-21 11:11:59.250 172 12661.98 127.28 55017.32 88888.00 2011-06-21 11:11:59.375 172 12662.02 127.30 55017.30 88888.00 2011-06-21 11:11:59.500 172 12662.02 127.28 55017.28 88888.00 2011-06-21 11:11:59.625 172 12662.10 127.28 55017.30 88888.00 2011-06-21 11:11:59.750 172 12662.12 127.28 55017.28 88888.00 2011-06-21 11:11:59.875 172 12662.10 127.28 55017.30 88888.00 2011-06-21 11:12:00.000 172 12662.05 127.30 55017.28 88888.00 2011-06-21 11:12:00.125 172 12662.02 127.28 55017.28 88888.00 2011-06-21 11:12:00.250 172 12661.95 127.22 55017.28 88888.00 2011-06-21 11:12:00.375 172 12661.95 127.20 55017.22 88888.00 2011-06-21 11:12:00.500 172 12662.02 127.22 55017.28 88888.00 2011-06-21 11:12:00.625 172 12662.05 127.22 55017.25 88888.00 2011-06-21 11:12:00.750 172 12661.98 127.22 55017.28 88888.00 2011-06-21 11:12:00.875 172 12661.95 127.20 55017.28 88888.00 2011-06-21 11:12:01.000 172 12661.92 127.22 55017.25 88888.00 2011-06-21 11:12:01.125 172 12661.92 127.22 55017.30 88888.00 2011-06-21 11:12:01.250 172 12661.98 127.20 55017.32 88888.00 2011-06-21 11:12:01.375 172 12662.02 127.20 55017.30 88888.00 2011-06-21 11:12:01.500 172 12662.05 127.22 55017.30 88888.00 2011-06-21 11:12:01.625 172 12662.08 127.25 55017.32 88888.00 2011-06-21 11:12:01.750 172 12662.05 127.25 55017.32 88888.00 2011-06-21 11:12:01.875 172 12662.05 127.25 55017.32 88888.00 2011-06-21 11:12:02.000 172 12662.12 127.22 55017.30 88888.00 2011-06-21 11:12:02.125 172 12662.12 127.22 55017.30 88888.00 2011-06-21 11:12:02.250 172 12662.05 127.20 55017.35 88888.00 2011-06-21 11:12:02.375 172 12661.98 127.20 55017.30 88888.00 2011-06-21 11:12:02.500 172 12662.00 127.22 55017.30 88888.00 2011-06-21 11:12:02.625 172 12662.02 127.25 55017.32 88888.00 2011-06-21 11:12:02.750 172 12662.10 127.17 55017.30 88888.00 2011-06-21 11:12:02.875 172 12662.12 127.17 55017.28 88888.00 2011-06-21 11:12:03.000 172 12662.15 127.20 55017.30 88888.00 2011-06-21 11:12:03.125 172 12662.15 127.20 55017.32 88888.00 2011-06-21 11:12:03.250 172 12662.05 127.17 55017.30 88888.00 2011-06-21 11:12:03.375 172 12662.05 127.17 55017.28 88888.00 2011-06-21 11:12:03.500 172 12662.12 127.17 55017.30 88888.00 2011-06-21 11:12:03.625 172 12662.17 127.17 55017.30 88888.00 2011-06-21 11:12:03.750 172 12662.20 127.17 55017.28 88888.00 2011-06-21 11:12:03.875 172 12662.23 127.20 55017.25 88888.00 2011-06-21 11:12:04.000 172 12662.23 127.17 55017.28 88888.00 2011-06-21 11:12:04.125 172 12662.12 127.15 55017.25 88888.00 2011-06-21 11:12:04.250 172 12662.10 127.15 55017.28 88888.00 2011-06-21 11:12:04.375 172 12662.12 127.15 55017.28 88888.00 2011-06-21 11:12:04.500 172 12662.10 127.20 55017.30 88888.00 2011-06-21 11:12:04.625 172 12662.10 127.20 55017.28 88888.00 2011-06-21 11:12:04.750 172 12662.12 127.17 55017.28 88888.00 2011-06-21 11:12:04.875 172 12662.15 127.15 55017.25 88888.00 2011-06-21 11:12:05.000 172 12662.17 127.15 55017.25 88888.00 2011-06-21 11:12:05.125 172 12662.15 127.15 55017.28 88888.00 2011-06-21 11:12:05.250 172 12662.17 127.15 55017.30 88888.00 2011-06-21 11:12:05.375 172 12662.23 127.15 55017.28 88888.00 2011-06-21 11:12:05.500 172 12662.25 127.15 55017.25 88888.00 2011-06-21 11:12:05.625 172 12662.30 127.17 55017.30 88888.00 2011-06-21 11:12:05.750 172 12662.27 127.17 55017.25 88888.00 2011-06-21 11:12:05.875 172 12662.25 127.15 55017.28 88888.00 2011-06-21 11:12:06.000 172 12662.23 127.15 55017.28 88888.00 2011-06-21 11:12:06.125 172 12662.20 127.15 55017.28 88888.00 2011-06-21 11:12:06.250 172 12662.15 127.12 55017.30 88888.00 2011-06-21 11:12:06.375 172 12662.12 127.10 55017.28 88888.00 2011-06-21 11:12:06.500 172 12662.12 127.10 55017.28 88888.00 2011-06-21 11:12:06.625 172 12662.20 127.12 55017.25 88888.00 2011-06-21 11:12:06.750 172 12662.23 127.12 55017.25 88888.00 2011-06-21 11:12:06.875 172 12662.23 127.15 55017.28 88888.00 2011-06-21 11:12:07.000 172 12662.17 127.10 55017.25 88888.00 2011-06-21 11:12:07.125 172 12662.17 127.12 55017.28 88888.00 2011-06-21 11:12:07.250 172 12662.17 127.10 55017.25 88888.00 2011-06-21 11:12:07.375 172 12662.17 127.12 55017.25 88888.00 2011-06-21 11:12:07.500 172 12662.20 127.12 55017.28 88888.00 2011-06-21 11:12:07.625 172 12662.23 127.12 55017.30 88888.00 2011-06-21 11:12:07.750 172 12662.25 127.15 55017.32 88888.00 2011-06-21 11:12:07.875 172 12662.23 127.12 55017.25 88888.00 2011-06-21 11:12:09.000 172 12662.23 127.08 55017.28 88888.00 2011-06-21 11:12:09.125 172 12662.27 127.08 55017.28 88888.00 2011-06-21 11:12:09.250 172 12662.20 127.10 55017.28 88888.00 2011-06-21 11:12:09.375 172 12662.23 127.12 55017.25 88888.00 2011-06-21 11:12:09.500 172 12662.23 127.12 55017.28 88888.00 2011-06-21 11:12:09.625 172 12662.25 127.10 55017.28 88888.00 2011-06-21 11:12:09.750 172 12662.23 127.08 55017.28 88888.00 2011-06-21 11:12:09.875 172 12662.20 127.08 55017.28 88888.00 2011-06-21 11:12:10.000 172 12662.23 127.10 55017.30 88888.00 2011-06-21 11:12:10.125 172 12662.27 127.10 55017.30 88888.00 2011-06-21 11:12:10.250 172 12662.25 127.08 55017.30 88888.00 2011-06-21 11:12:10.375 172 12662.30 127.10 55017.30 88888.00 2011-06-21 11:12:10.500 172 12662.25 127.10 55017.28 88888.00 2011-06-21 11:12:10.625 172 12662.27 127.10 55017.25 88888.00 2011-06-21 11:12:10.750 172 12662.25 127.05 55017.25 88888.00 2011-06-21 11:12:10.875 172 12662.20 127.10 55017.28 88888.00 2011-06-21 11:12:11.000 172 12662.23 127.12 55017.32 88888.00 2011-06-21 11:12:11.125 172 12662.25 127.12 55017.30 88888.00 2011-06-21 11:12:11.250 172 12662.20 127.08 55017.28 88888.00 2011-06-21 11:12:11.375 172 12662.25 127.08 55017.28 88888.00 2011-06-21 11:12:11.500 172 12662.30 127.03 55017.28 88888.00 2011-06-21 11:12:11.625 172 12662.33 127.05 55017.28 88888.00 2011-06-21 11:12:11.750 172 12662.35 127.08 55017.30 88888.00 2011-06-21 11:12:11.875 172 12662.30 127.08 55017.30 88888.00 2011-06-21 11:12:11.000 172 12662.30 127.12 55017.28 88888.00 2011-06-21 11:12:11.125 172 12662.38 127.10 55017.30 88888.00 2011-06-21 11:12:11.250 172 12662.40 127.08 55017.28 88888.00 2011-06-21 11:12:11.375 172 12662.42 127.10 55017.30 88888.00 2011-06-21 11:12:11.500 172 12662.40 127.08 55017.28 88888.00 2011-06-21 11:12:11.625 172 12662.42 127.05 55017.25 88888.00 2011-06-21 11:12:11.750 172 12662.40 127.05 55017.25 88888.00 2011-06-21 11:12:11.875 172 12662.35 127.05 55017.28 88888.00 2011-06-21 11:12:12.000 172 12662.35 127.10 55017.30 88888.00 2011-06-21 11:12:12.125 172 12662.33 127.10 55017.28 88888.00 2011-06-21 11:12:12.250 172 12662.27 127.10 55017.30 88888.00 2011-06-21 11:12:12.375 172 12662.33 127.12 55017.30 88888.00 2011-06-21 11:12:12.500 172 12662.30 127.08 55017.25 88888.00 2011-06-21 11:12:12.625 172 12662.33 127.03 55017.25 88888.00 2011-06-21 11:12:12.750 172 12662.35 127.05 55017.25 88888.00 2011-06-21 11:12:12.875 172 12662.40 127.05 55017.28 88888.00 2011-06-21 11:12:13.000 172 12662.42 127.08 55017.30 88888.00 2011-06-21 11:12:13.125 172 12662.45 127.08 55017.28 88888.00 2011-06-21 11:12:13.250 172 12662.40 127.03 55017.28 88888.00 2011-06-21 11:12:13.375 172 12662.42 127.05 55017.28 88888.00 2011-06-21 11:12:13.500 172 12662.42 127.08 55017.28 88888.00 2011-06-21 11:12:13.625 172 12662.40 127.05 55017.30 88888.00 2011-06-21 11:12:13.750 172 12662.40 127.03 55017.32 88888.00 2011-06-21 11:12:13.875 172 12662.40 127.05 55017.30 88888.00 2011-06-21 11:12:14.000 172 12662.40 127.05 55017.28 88888.00 2011-06-21 11:12:14.125 172 12662.40 127.08 55017.28 88888.00 2011-06-21 11:12:14.250 172 12662.33 127.05 55017.32 88888.00 2011-06-21 11:12:14.375 172 12662.35 127.05 55017.30 88888.00 2011-06-21 11:12:14.500 172 12662.40 127.08 55017.30 88888.00 2011-06-21 11:12:14.625 172 12662.40 127.05 55017.30 88888.00 2011-06-21 11:12:14.750 172 12662.38 127.05 55017.30 88888.00 2011-06-21 11:12:14.875 172 12662.38 127.05 55017.30 88888.00 2011-06-21 11:12:15.000 172 12662.38 127.00 55017.32 88888.00 2011-06-21 11:12:15.125 172 12662.40 126.97 55017.32 88888.00 2011-06-21 11:12:15.250 172 12662.30 126.97 55017.32 88888.00 2011-06-21 11:12:15.375 172 12662.35 127.03 55017.30 88888.00 2011-06-21 11:12:15.500 172 12662.38 127.05 55017.30 88888.00 2011-06-21 11:12:15.625 172 12662.40 127.00 55017.30 88888.00 2011-06-21 11:12:15.750 172 12662.38 126.97 55017.28 88888.00 2011-06-21 11:12:15.875 172 12662.38 126.97 55017.30 88888.00 2011-06-21 11:12:16.000 172 12662.40 127.00 55017.30 88888.00 2011-06-21 11:12:16.125 172 12662.40 127.00 55017.30 88888.00 2011-06-21 11:12:16.250 172 12662.40 127.00 55017.30 88888.00 2011-06-21 11:12:16.375 172 12662.35 127.00 55017.30 88888.00 2011-06-21 11:12:16.500 172 12662.35 127.00 55017.32 88888.00 2011-06-21 11:12:16.625 172 12662.45 127.03 55017.32 88888.00 2011-06-21 11:12:16.750 172 12662.50 126.95 55017.32 88888.00 2011-06-21 11:12:16.875 172 12662.42 126.95 55017.32 88888.00 2011-06-21 11:12:17.000 172 12662.40 126.97 55017.30 88888.00 2011-06-21 11:12:17.125 172 12662.42 126.92 55017.30 88888.00 2011-06-21 11:12:17.250 172 12662.40 126.88 55017.30 88888.00 2011-06-21 11:12:17.375 172 12662.42 126.92 55017.30 88888.00 2011-06-21 11:12:17.500 172 12662.45 126.92 55017.28 88888.00 2011-06-21 11:12:17.625 172 12662.48 126.90 55017.25 88888.00 2011-06-21 11:12:17.750 172 12662.48 126.92 55017.28 88888.00 2011-06-21 11:12:17.875 172 12662.52 126.95 55017.30 88888.00 2011-06-21 11:12:18.000 172 12662.55 126.97 55017.28 88888.00 2011-06-21 11:12:18.125 172 12662.50 126.95 55017.25 88888.00 2011-06-21 11:12:18.250 172 12662.38 126.92 55017.28 88888.00 2011-06-21 11:12:18.375 172 12662.38 126.90 55017.25 88888.00 2011-06-21 11:12:18.500 172 12662.38 126.90 55017.25 88888.00 2011-06-21 11:12:18.625 172 12662.45 126.92 55017.25 88888.00 2011-06-21 11:12:18.750 172 12662.48 126.95 55017.30 88888.00 2011-06-21 11:12:18.875 172 12662.48 126.95 55017.30 88888.00 2011-06-21 11:12:20.000 172 12662.42 126.90 55017.28 88888.00 2011-06-21 11:12:20.125 172 12662.40 126.88 55017.28 88888.00 2011-06-21 11:12:20.250 172 12662.45 126.92 55017.32 88888.00 2011-06-21 11:12:20.375 172 12662.52 126.95 55017.32 88888.00 2011-06-21 11:12:20.500 172 12662.48 126.95 55017.32 88888.00 2011-06-21 11:12:20.625 172 12662.48 126.95 55017.32 88888.00 2011-06-21 11:12:20.750 172 12662.48 126.95 55017.30 88888.00 2011-06-21 11:12:20.875 172 12662.48 126.92 55017.32 88888.00 2011-06-21 11:12:21.000 172 12662.48 126.88 55017.30 88888.00 2011-06-21 11:12:21.125 172 12662.48 126.85 55017.30 88888.00 2011-06-21 11:12:21.250 172 12662.45 126.88 55017.28 88888.00 2011-06-21 11:12:21.375 172 12662.45 126.88 55017.28 88888.00 2011-06-21 11:12:21.500 172 12662.48 126.92 55017.28 88888.00 2011-06-21 11:12:21.625 172 12662.50 126.90 55017.30 88888.00 2011-06-21 11:12:21.750 172 12662.45 126.88 55017.30 88888.00 2011-06-21 11:12:21.875 172 12662.45 126.90 55017.32 88888.00 2011-06-21 11:12:22.000 172 12662.42 126.88 55017.30 88888.00 2011-06-21 11:12:22.125 172 12662.42 126.85 55017.30 88888.00 2011-06-21 11:12:22.250 172 12662.40 126.83 55017.32 88888.00 2011-06-21 11:12:22.375 172 12662.40 126.85 55017.32 88888.00 2011-06-21 11:12:22.500 172 12662.40 126.85 55017.30 88888.00 2011-06-21 11:12:22.625 172 12662.40 126.80 55017.30 88888.00 2011-06-21 11:12:22.750 172 12662.42 126.83 55017.32 88888.00 2011-06-21 11:12:22.875 172 12662.42 126.85 55017.32 88888.00 2011-06-21 11:12:22.000 172 12662.45 126.85 55017.30 88888.00 2011-06-21 11:12:22.125 172 12662.45 126.83 55017.30 88888.00 2011-06-21 11:12:22.250 172 12662.42 126.80 55017.30 88888.00 2011-06-21 11:12:22.375 172 12662.38 126.80 55017.30 88888.00 2011-06-21 11:12:22.500 172 12662.35 126.83 55017.28 88888.00 2011-06-21 11:12:22.625 172 12662.40 126.83 55017.32 88888.00 2011-06-21 11:12:22.750 172 12662.40 126.85 55017.30 88888.00 2011-06-21 11:12:22.875 172 12662.40 126.85 55017.32 88888.00 2011-06-21 11:12:23.000 172 12662.42 126.85 55017.32 88888.00 2011-06-21 11:12:23.125 172 12662.42 126.85 55017.32 88888.00 2011-06-21 11:12:23.250 172 12662.50 126.83 55017.32 88888.00 2011-06-21 11:12:23.375 172 12662.52 126.83 55017.32 88888.00 2011-06-21 11:12:23.500 172 12662.50 126.80 55017.32 88888.00 2011-06-21 11:12:23.625 172 12662.42 126.83 55017.32 88888.00 2011-06-21 11:12:23.750 172 12662.40 126.78 55017.30 88888.00 2011-06-21 11:12:23.875 172 12662.40 126.75 55017.32 88888.00 2011-06-21 11:12:24.000 172 12662.45 126.80 55017.32 88888.00 2011-06-21 11:12:24.125 172 12662.48 126.80 55017.35 88888.00 2011-06-21 11:12:24.250 172 12662.48 126.78 55017.32 88888.00 2011-06-21 11:12:24.375 172 12662.52 126.80 55017.35 88888.00 2011-06-21 11:12:24.500 172 12662.55 126.78 55017.35 88888.00 2011-06-21 11:12:24.625 172 12662.55 126.78 55017.32 88888.00 2011-06-21 11:12:24.750 172 12662.58 126.75 55017.30 88888.00 2011-06-21 11:12:24.875 172 12662.58 126.78 55017.35 88888.00 2011-06-21 11:12:25.000 172 12662.48 126.80 55017.30 88888.00 2011-06-21 11:12:25.125 172 12662.42 126.75 55017.30 88888.00 2011-06-21 11:12:25.250 172 12662.40 126.72 55017.35 88888.00 2011-06-21 11:12:25.375 172 12662.45 126.72 55017.32 88888.00 2011-06-21 11:12:25.500 172 12662.50 126.78 55017.38 88888.00 2011-06-21 11:12:25.625 172 12662.58 126.78 55017.38 88888.00 2011-06-21 11:12:25.750 172 12662.60 126.78 55017.32 88888.00 2011-06-21 11:12:25.875 172 12662.55 126.78 55017.32 88888.00 2011-06-21 11:12:26.000 172 12662.50 126.78 55017.32 88888.00 2011-06-21 11:12:26.125 172 12662.50 126.75 55017.28 88888.00 2011-06-21 11:12:26.250 172 12662.50 126.75 55017.32 88888.00 2011-06-21 11:12:26.375 172 12662.55 126.80 55017.30 88888.00 2011-06-21 11:12:26.500 172 12662.48 126.75 55017.28 88888.00 2011-06-21 11:12:26.625 172 12662.50 126.72 55017.32 88888.00 2011-06-21 11:12:26.750 172 12662.52 126.72 55017.35 88888.00 2011-06-21 11:12:26.875 172 12662.50 126.75 55017.35 88888.00 2011-06-21 11:12:27.000 172 12662.48 126.78 55017.32 88888.00 2011-06-21 11:12:27.125 172 12662.50 126.75 55017.35 88888.00 2011-06-21 11:12:27.250 172 12662.50 126.72 55017.32 88888.00 2011-06-21 11:12:27.375 172 12662.52 126.75 55017.32 88888.00 2011-06-21 11:12:27.500 172 12662.50 126.75 55017.38 88888.00 2011-06-21 11:12:27.625 172 12662.50 126.72 55017.32 88888.00 2011-06-21 11:12:27.750 172 12662.50 126.70 55017.30 88888.00 2011-06-21 11:12:27.875 172 12662.52 126.70 55017.32 88888.00 2011-06-21 11:12:28.000 172 12662.55 126.72 55017.32 88888.00 2011-06-21 11:12:28.125 172 12662.55 126.72 55017.38 88888.00 2011-06-21 11:12:28.250 172 12662.55 126.72 55017.38 88888.00 2011-06-21 11:12:28.375 172 12662.58 126.72 55017.35 88888.00 2011-06-21 11:12:28.500 172 12662.58 126.72 55017.35 88888.00 2011-06-21 11:12:28.625 172 12662.58 126.72 55017.35 88888.00 2011-06-21 11:12:28.750 172 12662.55 126.72 55017.38 88888.00 2011-06-21 11:12:28.875 172 12662.55 126.75 55017.38 88888.00 2011-06-21 11:12:29.000 172 12662.62 126.75 55017.35 88888.00 2011-06-21 11:12:29.125 172 12662.65 126.75 55017.35 88888.00 2011-06-21 11:12:29.250 172 12662.55 126.72 55017.35 88888.00 2011-06-21 11:12:29.375 172 12662.58 126.75 55017.38 88888.00 2011-06-21 11:12:29.500 172 12662.58 126.72 55017.35 88888.00 2011-06-21 11:12:29.625 172 12662.55 126.70 55017.32 88888.00 2011-06-21 11:12:29.750 172 12662.55 126.72 55017.35 88888.00 2011-06-21 11:12:29.875 172 12662.50 126.72 55017.35 88888.00 2011-06-21 11:12:31.000 172 12662.50 126.70 55017.35 88888.00 2011-06-21 11:12:31.125 172 12662.48 126.72 55017.35 88888.00 2011-06-21 11:12:31.250 172 12662.48 126.67 55017.38 88888.00 2011-06-21 11:12:31.375 172 12662.50 126.67 55017.38 88888.00 2011-06-21 11:12:31.500 172 12662.50 126.62 55017.32 88888.00 2011-06-21 11:12:31.625 172 12662.50 126.65 55017.35 88888.00 2011-06-21 11:12:31.750 172 12662.45 126.65 55017.32 88888.00 2011-06-21 11:12:31.875 172 12662.48 126.67 55017.35 88888.00 2011-06-21 11:12:32.000 172 12662.50 126.65 55017.32 88888.00 2011-06-21 11:12:32.125 172 12662.50 126.65 55017.35 88888.00 2011-06-21 11:12:32.250 172 12662.48 126.60 55017.38 88888.00 2011-06-21 11:12:32.375 172 12662.50 126.62 55017.35 88888.00 2011-06-21 11:12:32.500 172 12662.52 126.62 55017.35 88888.00 2011-06-21 11:12:32.625 172 12662.52 126.65 55017.35 88888.00 2011-06-21 11:12:32.750 172 12662.58 126.67 55017.38 88888.00 2011-06-21 11:12:32.875 172 12662.58 126.65 55017.35 88888.00 2011-06-21 11:12:33.000 172 12662.50 126.60 55017.35 88888.00 2011-06-21 11:12:33.125 172 12662.42 126.60 55017.35 88888.00 2011-06-21 11:12:33.250 172 12662.42 126.60 55017.35 88888.00 2011-06-21 11:12:33.375 172 12662.48 126.62 55017.32 88888.00 2011-06-21 11:12:33.500 172 12662.45 126.62 55017.32 88888.00 2011-06-21 11:12:33.625 172 12662.45 126.60 55017.32 88888.00 2011-06-21 11:12:33.750 172 12662.52 126.65 55017.40 88888.00 2011-06-21 11:12:33.875 172 12662.55 126.67 55017.40 88888.00 2011-06-21 11:12:34.000 172 12662.50 126.65 55017.38 88888.00 2011-06-21 11:12:34.125 172 12662.45 126.62 55017.38 88888.00 2011-06-21 11:12:34.250 172 12662.42 126.60 55017.38 88888.00 2011-06-21 11:12:34.375 172 12662.50 126.62 55017.40 88888.00 2011-06-21 11:12:34.500 172 12662.55 126.65 55017.40 88888.00 2011-06-21 11:12:34.625 172 12662.50 126.60 55017.40 88888.00 2011-06-21 11:12:34.750 172 12662.50 126.65 55017.45 88888.00 2011-06-21 11:12:34.875 172 12662.50 126.67 55017.45 88888.00 2011-06-21 11:12:34.000 172 12662.45 126.58 55017.38 88888.00 2011-06-21 11:12:34.125 172 12662.45 126.58 55017.35 88888.00 2011-06-21 11:12:34.250 172 12662.42 126.58 55017.38 88888.00 2011-06-21 11:12:34.375 172 12662.45 126.58 55017.35 88888.00 2011-06-21 11:12:34.500 172 12662.45 126.60 55017.32 88888.00 2011-06-21 11:12:34.625 172 12662.45 126.58 55017.35 88888.00 2011-06-21 11:12:34.750 172 12662.45 126.60 55017.32 88888.00 2011-06-21 11:12:34.875 172 12662.45 126.58 55017.32 88888.00 2011-06-21 11:12:35.000 172 12662.48 126.55 55017.35 88888.00 2011-06-21 11:12:35.125 172 12662.50 126.60 55017.35 88888.00 2011-06-21 11:12:35.250 172 12662.45 126.60 55017.38 88888.00 2011-06-21 11:12:35.375 172 12662.48 126.55 55017.35 88888.00 2011-06-21 11:12:35.500 172 12662.48 126.55 55017.40 88888.00 2011-06-21 11:12:35.625 172 12662.45 126.58 55017.40 88888.00 2011-06-21 11:12:35.750 172 12662.38 126.55 55017.38 88888.00 2011-06-21 11:12:35.875 172 12662.38 126.55 55017.35 88888.00 2011-06-21 11:12:36.000 172 12662.42 126.58 55017.35 88888.00 2011-06-21 11:12:36.125 172 12662.48 126.62 55017.38 88888.00 2011-06-21 11:12:36.250 172 12662.48 126.62 55017.43 88888.00 2011-06-21 11:12:36.375 172 12662.48 126.58 55017.40 88888.00 2011-06-21 11:12:36.500 172 12662.42 126.55 55017.40 88888.00 2011-06-21 11:12:36.625 172 12662.42 126.55 55017.40 88888.00 2011-06-21 11:12:36.750 172 12662.42 126.55 55017.38 88888.00 2011-06-21 11:12:36.875 172 12662.40 126.53 55017.35 88888.00 2011-06-21 11:12:37.000 172 12662.45 126.53 55017.35 88888.00 2011-06-21 11:12:37.125 172 12662.45 126.58 55017.40 88888.00 2011-06-21 11:12:37.250 172 12662.42 126.58 55017.40 88888.00 2011-06-21 11:12:37.375 172 12662.48 126.58 55017.40 88888.00 2011-06-21 11:12:37.500 172 12662.48 126.55 55017.38 88888.00 2011-06-21 11:12:37.625 172 12662.50 126.50 55017.38 88888.00 2011-06-21 11:12:37.750 172 12662.52 126.53 55017.40 88888.00 2011-06-21 11:12:37.875 172 12662.48 126.55 55017.38 88888.00 2011-06-21 11:12:38.000 172 12662.42 126.53 55017.32 88888.00 2011-06-21 11:12:38.125 172 12662.40 126.50 55017.35 88888.00 2011-06-21 11:12:38.250 172 12662.42 126.53 55017.38 88888.00 2011-06-21 11:12:38.375 172 12662.48 126.53 55017.40 88888.00 2011-06-21 11:12:38.500 172 12662.50 126.47 55017.40 88888.00 2011-06-21 11:12:38.625 172 12662.50 126.47 55017.38 88888.00 2011-06-21 11:12:38.750 172 12662.50 126.50 55017.38 88888.00 2011-06-21 11:12:38.875 172 12662.52 126.50 55017.38 88888.00 2011-06-21 11:12:39.000 172 12662.55 126.50 55017.38 88888.00 2011-06-21 11:12:39.125 172 12662.50 126.53 55017.38 88888.00 2011-06-21 11:12:39.250 172 12662.52 126.55 55017.40 88888.00 2011-06-21 11:12:39.375 172 12662.52 126.53 55017.40 88888.00 2011-06-21 11:12:39.500 172 12662.50 126.50 55017.40 88888.00 2011-06-21 11:12:39.625 172 12662.42 126.47 55017.35 88888.00 2011-06-21 11:12:39.750 172 12662.40 126.42 55017.32 88888.00 2011-06-21 11:12:39.875 172 12662.45 126.45 55017.35 88888.00 2011-06-21 11:12:40.000 172 12662.45 126.47 55017.35 88888.00 2011-06-21 11:12:40.125 172 12662.50 126.47 55017.40 88888.00 2011-06-21 11:12:40.250 172 12662.50 126.45 55017.43 88888.00 2011-06-21 11:12:40.375 172 12662.50 126.45 55017.43 88888.00 2011-06-21 11:12:40.500 172 12662.50 126.47 55017.43 88888.00 2011-06-21 11:12:40.625 172 12662.48 126.53 55017.45 88888.00 2011-06-21 11:12:40.750 172 12662.48 126.50 55017.45 88888.00 2011-06-21 11:12:40.875 172 12662.50 126.47 55017.43 88888.00 2011-06-21 11:12:42.000 172 12662.52 126.47 55017.43 88888.00 2011-06-21 11:12:42.125 172 12662.50 126.50 55017.43 88888.00 2011-06-21 11:12:42.250 172 12662.52 126.45 55017.43 88888.00 2011-06-21 11:12:42.375 172 12662.55 126.47 55017.43 88888.00 2011-06-21 11:12:42.500 172 12662.52 126.47 55017.40 88888.00 2011-06-21 11:12:42.625 172 12662.48 126.45 55017.40 88888.00 2011-06-21 11:12:42.750 172 12662.48 126.40 55017.40 88888.00 2011-06-21 11:12:42.875 172 12662.50 126.45 55017.43 88888.00 2011-06-21 11:12:43.000 172 12662.55 126.47 55017.45 88888.00 2011-06-21 11:12:43.125 172 12662.50 126.45 55017.43 88888.00 2011-06-21 11:12:43.250 172 12662.48 126.45 55017.45 88888.00 2011-06-21 11:12:43.375 172 12662.50 126.45 55017.45 88888.00 2011-06-21 11:12:43.500 172 12662.55 126.47 55017.47 88888.00 2011-06-21 11:12:43.625 172 12662.60 126.53 55017.47 88888.00 2011-06-21 11:12:43.750 172 12662.60 126.50 55017.47 88888.00 2011-06-21 11:12:43.875 172 12662.55 126.47 55017.47 88888.00 2011-06-21 11:12:44.000 172 12662.62 126.47 55017.43 88888.00 2011-06-21 11:12:44.125 172 12662.65 126.45 55017.45 88888.00 2011-06-21 11:12:44.250 172 12662.60 126.42 55017.43 88888.00 2011-06-21 11:12:44.375 172 12662.55 126.42 55017.45 88888.00 2011-06-21 11:12:44.500 172 12662.50 126.45 55017.47 88888.00 2011-06-21 11:12:44.625 172 12662.45 126.45 55017.47 88888.00 2011-06-21 11:12:44.750 172 12662.50 126.45 55017.47 88888.00 2011-06-21 11:12:44.875 172 12662.55 126.42 55017.47 88888.00 2011-06-21 11:12:45.000 172 12662.60 126.45 55017.47 88888.00 2011-06-21 11:12:45.125 172 12662.70 126.45 55017.50 88888.00 2011-06-21 11:12:45.250 172 12662.62 126.40 55017.47 88888.00 2011-06-21 11:12:45.375 172 12662.55 126.42 55017.45 88888.00 2011-06-21 11:12:45.500 172 12662.55 126.42 55017.47 88888.00 2011-06-21 11:12:45.625 172 12662.58 126.50 55017.47 88888.00 2011-06-21 11:12:45.750 172 12662.52 126.45 55017.47 88888.00 2011-06-21 11:12:45.875 172 12662.50 126.47 55017.50 88888.00 2011-06-21 11:12:46.000 172 12662.52 126.45 55017.50 88888.00 2011-06-21 11:12:46.125 172 12662.50 126.42 55017.50 88888.00 2011-06-21 11:12:46.250 172 12662.50 126.45 55017.50 88888.00 2011-06-21 11:12:46.375 172 12662.52 126.47 55017.50 88888.00 2011-06-21 11:12:46.500 172 12662.58 126.47 55017.50 88888.00 2011-06-21 11:12:46.625 172 12662.58 126.45 55017.50 88888.00 2011-06-21 11:12:46.750 172 12662.58 126.47 55017.53 88888.00 2011-06-21 11:12:46.875 172 12662.55 126.47 55017.47 88888.00 2011-06-21 11:12:46.000 172 12662.50 126.47 55017.45 88888.00 2011-06-21 11:12:46.125 172 12662.50 126.42 55017.45 88888.00 2011-06-21 11:12:46.250 172 12662.55 126.42 55017.45 88888.00 2011-06-21 11:12:46.375 172 12662.55 126.42 55017.45 88888.00 2011-06-21 11:12:46.500 172 12662.52 126.40 55017.47 88888.00 2011-06-21 11:12:46.625 172 12662.52 126.40 55017.50 88888.00 2011-06-21 11:12:46.750 172 12662.52 126.45 55017.50 88888.00 2011-06-21 11:12:46.875 172 12662.52 126.42 55017.47 88888.00 2011-06-21 11:12:47.000 172 12662.55 126.40 55017.43 88888.00 2011-06-21 11:12:47.125 172 12662.58 126.42 55017.45 88888.00 2011-06-21 11:12:47.250 172 12662.48 126.40 55017.45 88888.00 2011-06-21 11:12:47.375 172 12662.45 126.45 55017.43 88888.00 2011-06-21 11:12:47.500 172 12662.52 126.45 55017.47 88888.00 2011-06-21 11:12:47.625 172 12662.58 126.45 55017.50 88888.00 2011-06-21 11:12:47.750 172 12662.50 126.42 55017.50 88888.00 2011-06-21 11:12:47.875 172 12662.45 126.38 55017.47 88888.00 2011-06-21 11:12:48.000 172 12662.48 126.42 55017.47 88888.00 2011-06-21 11:12:48.125 172 12662.50 126.45 55017.50 88888.00 2011-06-21 11:12:48.250 172 12662.42 126.47 55017.53 88888.00 2011-06-21 11:12:48.375 172 12662.42 126.47 55017.53 88888.00 2011-06-21 11:12:48.500 172 12662.48 126.47 55017.53 88888.00 2011-06-21 11:12:48.625 172 12662.55 126.45 55017.55 88888.00 2011-06-21 11:12:48.750 172 12662.50 126.42 55017.53 88888.00 2011-06-21 11:12:48.875 172 12662.42 126.38 55017.47 88888.00 2011-06-21 11:12:49.000 172 12662.42 126.40 55017.45 88888.00 2011-06-21 11:12:49.125 172 12662.50 126.40 55017.50 88888.00 2011-06-21 11:12:49.250 172 12662.45 126.38 55017.47 88888.00 2011-06-21 11:12:49.375 172 12662.42 126.40 55017.50 88888.00 2011-06-21 11:12:49.500 172 12662.42 126.40 55017.47 88888.00 2011-06-21 11:12:49.625 172 12662.42 126.38 55017.47 88888.00 2011-06-21 11:12:49.750 172 12662.42 126.38 55017.47 88888.00 2011-06-21 11:12:49.875 172 12662.40 126.42 55017.50 88888.00 2011-06-21 11:12:50.000 172 12662.45 126.40 55017.45 88888.00 2011-06-21 11:12:50.125 172 12662.48 126.40 55017.47 88888.00 2011-06-21 11:12:50.250 172 12662.50 126.42 55017.45 88888.00 2011-06-21 11:12:50.375 172 12662.50 126.42 55017.47 88888.00 2011-06-21 11:12:50.500 172 12662.52 126.42 55017.47 88888.00 2011-06-21 11:12:50.625 172 12662.48 126.40 55017.50 88888.00 2011-06-21 11:12:50.750 172 12662.45 126.38 55017.47 88888.00 2011-06-21 11:12:50.875 172 12662.48 126.42 55017.47 88888.00 2011-06-21 11:12:51.000 172 12662.55 126.42 55017.47 88888.00 2011-06-21 11:12:51.125 172 12662.60 126.42 55017.50 88888.00 2011-06-21 11:12:51.250 172 12662.52 126.40 55017.50 88888.00 2011-06-21 11:12:51.375 172 12662.52 126.42 55017.47 88888.00 2011-06-21 11:12:51.500 172 12662.52 126.40 55017.50 88888.00 2011-06-21 11:12:51.625 172 12662.48 126.42 55017.53 88888.00 2011-06-21 11:12:51.750 172 12662.50 126.45 55017.55 88888.00 2011-06-21 11:12:51.875 172 12662.50 126.40 55017.53 88888.00 2011-06-21 11:12:53.000 172 12662.48 126.40 55017.50 88888.00 2011-06-21 11:12:53.125 172 12662.45 126.38 55017.50 88888.00 2011-06-21 11:12:53.250 172 12662.48 126.40 55017.50 88888.00 2011-06-21 11:12:53.375 172 12662.52 126.42 55017.50 88888.00 2011-06-21 11:12:53.500 172 12662.52 126.42 55017.55 88888.00 2011-06-21 11:12:53.625 172 12662.45 126.45 55017.55 88888.00 2011-06-21 11:12:53.750 172 12662.42 126.42 55017.53 88888.00 2011-06-21 11:12:53.875 172 12662.45 126.42 55017.53 88888.00 2011-06-21 11:12:54.000 172 12662.48 126.40 55017.50 88888.00 2011-06-21 11:12:54.125 172 12662.48 126.40 55017.50 88888.00 2011-06-21 11:12:54.250 172 12662.52 126.42 55017.55 88888.00 2011-06-21 11:12:54.375 172 12662.55 126.45 55017.57 88888.00 2011-06-21 11:12:54.500 172 12662.55 126.45 55017.55 88888.00 2011-06-21 11:12:54.625 172 12662.58 126.45 55017.57 88888.00 2011-06-21 11:12:54.750 172 12662.58 126.45 55017.55 88888.00 2011-06-21 11:12:54.875 172 12662.50 126.45 55017.53 88888.00 2011-06-21 11:12:55.000 172 12662.50 126.40 55017.53 88888.00 2011-06-21 11:12:55.125 172 12662.48 126.40 55017.53 88888.00 2011-06-21 11:12:55.250 172 12662.48 126.40 55017.55 88888.00 2011-06-21 11:12:55.375 172 12662.52 126.38 55017.53 88888.00 2011-06-21 11:12:55.500 172 12662.50 126.38 55017.53 88888.00 2011-06-21 11:12:55.625 172 12662.48 126.38 55017.53 88888.00 2011-06-21 11:12:55.750 172 12662.42 126.40 55017.55 88888.00 2011-06-21 11:12:55.875 172 12662.38 126.42 55017.55 88888.00 2011-06-21 11:12:56.000 172 12662.42 126.45 55017.53 88888.00 2011-06-21 11:12:56.125 172 12662.45 126.45 55017.53 88888.00 2011-06-21 11:12:56.250 172 12662.40 126.40 55017.53 88888.00 2011-06-21 11:12:56.375 172 12662.40 126.40 55017.50 88888.00 2011-06-21 11:12:56.500 172 12662.42 126.40 55017.53 88888.00 2011-06-21 11:12:56.625 172 12662.42 126.42 55017.53 88888.00 2011-06-21 11:12:56.750 172 12662.45 126.40 55017.50 88888.00 2011-06-21 11:12:56.875 172 12662.45 126.35 55017.53 88888.00 2011-06-21 11:12:57.000 172 12662.42 126.38 55017.53 88888.00 2011-06-21 11:12:57.125 172 12662.42 126.40 55017.53 88888.00 2011-06-21 11:12:57.250 172 12662.48 126.42 55017.53 88888.00 2011-06-21 11:12:57.375 172 12662.52 126.40 55017.53 88888.00 2011-06-21 11:12:57.500 172 12662.50 126.38 55017.50 88888.00 2011-06-21 11:12:57.625 172 12662.48 126.40 55017.53 88888.00 2011-06-21 11:12:57.750 172 12662.48 126.40 55017.53 88888.00 2011-06-21 11:12:57.875 172 12662.45 126.40 55017.53 88888.00 2011-06-21 11:12:57.000 172 12662.45 126.40 55017.55 88888.00 2011-06-21 11:12:57.125 172 12662.40 126.38 55017.55 88888.00 2011-06-21 11:12:57.250 172 12662.38 126.38 55017.57 88888.00 2011-06-21 11:12:57.375 172 12662.38 126.40 55017.57 88888.00 2011-06-21 11:12:57.500 172 12662.40 126.42 55017.55 88888.00 2011-06-21 11:12:57.625 172 12662.45 126.40 55017.57 88888.00 2011-06-21 11:12:57.750 172 12662.45 126.40 55017.55 88888.00 2011-06-21 11:12:57.875 172 12662.42 126.38 55017.55 88888.00 2011-06-21 11:12:58.000 172 12662.42 126.40 55017.55 88888.00 2011-06-21 11:12:58.125 172 12662.42 126.42 55017.55 88888.00 2011-06-21 11:12:58.250 172 12662.42 126.42 55017.57 88888.00 2011-06-21 11:12:58.375 172 12662.45 126.40 55017.55 88888.00 2011-06-21 11:12:58.500 172 12662.42 126.40 55017.55 88888.00 2011-06-21 11:12:58.625 172 12662.45 126.40 55017.55 88888.00 2011-06-21 11:12:58.750 172 12662.42 126.42 55017.55 88888.00 2011-06-21 11:12:58.875 172 12662.42 126.42 55017.55 88888.00 2011-06-21 11:12:59.000 172 12662.40 126.38 55017.53 88888.00 2011-06-21 11:12:59.125 172 12662.42 126.38 55017.55 88888.00 2011-06-21 11:12:59.250 172 12662.42 126.40 55017.57 88888.00 2011-06-21 11:12:59.375 172 12662.45 126.42 55017.55 88888.00 2011-06-21 11:12:59.500 172 12662.45 126.42 55017.53 88888.00 2011-06-21 11:12:59.625 172 12662.50 126.40 55017.53 88888.00 2011-06-21 11:12:59.750 172 12662.48 126.40 55017.53 88888.00 2011-06-21 11:12:59.875 172 12662.38 126.38 55017.53 88888.00 2011-06-21 11:13:00.000 172 12662.38 126.40 55017.55 88888.00 2011-06-21 11:13:00.125 172 12662.42 126.40 55017.55 88888.00 2011-06-21 11:13:00.250 172 12662.45 126.38 55017.55 88888.00 2011-06-21 11:13:00.375 172 12662.48 126.38 55017.55 88888.00 2011-06-21 11:13:00.500 172 12662.48 126.40 55017.57 88888.00 2011-06-21 11:13:00.625 172 12662.45 126.42 55017.57 88888.00 2011-06-21 11:13:00.750 172 12662.48 126.40 55017.57 88888.00 2011-06-21 11:13:00.875 172 12662.55 126.40 55017.57 88888.00 2011-06-21 11:13:01.000 172 12662.55 126.40 55017.55 88888.00 2011-06-21 11:13:01.125 172 12662.48 126.40 55017.55 88888.00 2011-06-21 11:13:01.250 172 12662.45 126.38 55017.55 88888.00 2011-06-21 11:13:01.375 172 12662.45 126.38 55017.55 88888.00 2011-06-21 11:13:01.500 172 12662.45 126.38 55017.55 88888.00 2011-06-21 11:13:01.625 172 12662.45 126.38 55017.55 88888.00 2011-06-21 11:13:01.750 172 12662.42 126.40 55017.57 88888.00 2011-06-21 11:13:01.875 172 12662.42 126.38 55017.57 88888.00 2011-06-21 11:13:02.000 172 12662.48 126.38 55017.55 88888.00 2011-06-21 11:13:02.125 172 12662.48 126.35 55017.55 88888.00 2011-06-21 11:13:02.250 172 12662.42 126.35 55017.57 88888.00 2011-06-21 11:13:02.375 172 12662.42 126.35 55017.57 88888.00 2011-06-21 11:13:02.500 172 12662.42 126.33 55017.55 88888.00 2011-06-21 11:13:02.625 172 12662.40 126.30 55017.57 88888.00 2011-06-21 11:13:02.750 172 12662.42 126.35 55017.55 88888.00 2011-06-21 11:13:02.875 172 12662.48 126.35 55017.55 88888.00 2011-06-21 11:13:03.000 172 12662.52 126.38 55017.55 88888.00 2011-06-21 11:13:03.125 172 12662.55 126.40 55017.57 88888.00 2011-06-21 11:13:03.250 172 12662.48 126.40 55017.60 88888.00 2011-06-21 11:13:03.375 172 12662.42 126.35 55017.57 88888.00 2011-06-21 11:13:03.500 172 12662.42 126.33 55017.55 88888.00 2011-06-21 11:13:03.625 172 12662.42 126.30 55017.53 88888.00 2011-06-21 11:13:03.750 172 12662.42 126.35 55017.55 88888.00 2011-06-21 11:13:03.875 172 12662.42 126.35 55017.57 88888.00 2011-06-21 11:13:05.000 172 12662.45 126.30 55017.53 88888.00 2011-06-21 11:13:05.125 172 12662.45 126.35 55017.57 88888.00 2011-06-21 11:13:05.250 172 12662.48 126.35 55017.60 88888.00 2011-06-21 11:13:05.375 172 12662.55 126.33 55017.57 88888.00 2011-06-21 11:13:05.500 172 12662.52 126.33 55017.57 88888.00 2011-06-21 11:13:05.625 172 12662.48 126.33 55017.57 88888.00 2011-06-21 11:13:05.750 172 12662.42 126.35 55017.57 88888.00 2011-06-21 11:13:05.875 172 12662.48 126.35 55017.57 88888.00 2011-06-21 11:13:06.000 172 12662.52 126.33 55017.55 88888.00 2011-06-21 11:13:06.125 172 12662.52 126.30 55017.55 88888.00 2011-06-21 11:13:06.250 172 12662.42 126.30 55017.55 88888.00 2011-06-21 11:13:06.375 172 12662.48 126.30 55017.55 88888.00 2011-06-21 11:13:06.500 172 12662.50 126.28 55017.55 88888.00 2011-06-21 11:13:06.625 172 12662.50 126.30 55017.55 88888.00 2011-06-21 11:13:06.750 172 12662.42 126.30 55017.55 88888.00 2011-06-21 11:13:06.875 172 12662.42 126.28 55017.57 88888.00 2011-06-21 11:13:07.000 172 12662.45 126.30 55017.55 88888.00 2011-06-21 11:13:07.125 172 12662.48 126.30 55017.55 88888.00 2011-06-21 11:13:07.250 172 12662.48 126.30 55017.57 88888.00 2011-06-21 11:13:07.375 172 12662.48 126.28 55017.55 88888.00 2011-06-21 11:13:07.500 172 12662.45 126.25 55017.55 88888.00 2011-06-21 11:13:07.625 172 12662.42 126.22 55017.53 88888.00 2011-06-21 11:13:07.750 172 12662.50 126.28 55017.55 88888.00 2011-06-21 11:13:07.875 172 12662.52 126.33 55017.57 88888.00 2011-06-21 11:13:08.000 172 12662.55 126.33 55017.57 88888.00 2011-06-21 11:13:08.125 172 12662.52 126.30 55017.60 88888.00 2011-06-21 11:13:08.250 172 12662.40 126.28 55017.60 88888.00 2011-06-21 11:13:08.375 172 12662.40 126.30 55017.60 88888.00 2011-06-21 11:13:08.500 172 12662.48 126.28 55017.57 88888.00 2011-06-21 11:13:08.625 172 12662.52 126.28 55017.60 88888.00 2011-06-21 11:13:08.750 172 12662.48 126.28 55017.57 88888.00 2011-06-21 11:13:08.875 172 12662.52 126.30 55017.60 88888.00 2011-06-21 11:13:09.000 172 12662.55 126.28 55017.60 88888.00 2011-06-21 11:13:09.125 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:09.250 172 12662.42 126.22 55017.55 88888.00 2011-06-21 11:13:09.375 172 12662.50 126.28 55017.60 88888.00 2011-06-21 11:13:09.500 172 12662.52 126.30 55017.60 88888.00 2011-06-21 11:13:09.625 172 12662.50 126.30 55017.62 88888.00 2011-06-21 11:13:09.750 172 12662.45 126.25 55017.60 88888.00 2011-06-21 11:13:09.875 172 12662.40 126.28 55017.60 88888.00 2011-06-21 11:13:09.000 172 12662.42 126.25 55017.60 88888.00 2011-06-21 11:13:09.125 172 12662.55 126.22 55017.57 88888.00 2011-06-21 11:13:09.250 172 12662.60 126.25 55017.60 88888.00 2011-06-21 11:13:09.375 172 12662.60 126.30 55017.65 88888.00 2011-06-21 11:13:09.500 172 12662.65 126.33 55017.68 88888.00 2011-06-21 11:13:09.625 172 12662.60 126.30 55017.62 88888.00 2011-06-21 11:13:09.750 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:09.875 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:10.000 172 12662.52 126.25 55017.57 88888.00 2011-06-21 11:13:10.125 172 12662.52 126.25 55017.60 88888.00 2011-06-21 11:13:10.250 172 12662.52 126.25 55017.60 88888.00 2011-06-21 11:13:10.375 172 12662.58 126.25 55017.60 88888.00 2011-06-21 11:13:10.500 172 12662.55 126.28 55017.60 88888.00 2011-06-21 11:13:10.625 172 12662.50 126.25 55017.60 88888.00 2011-06-21 11:13:10.750 172 12662.52 126.22 55017.60 88888.00 2011-06-21 11:13:10.875 172 12662.55 126.22 55017.57 88888.00 2011-06-21 11:13:11.000 172 12662.50 126.22 55017.55 88888.00 2011-06-21 11:13:11.125 172 12662.48 126.25 55017.57 88888.00 2011-06-21 11:13:11.250 172 12662.42 126.25 55017.60 88888.00 2011-06-21 11:13:11.375 172 12662.42 126.22 55017.57 88888.00 2011-06-21 11:13:11.500 172 12662.40 126.22 55017.55 88888.00 2011-06-21 11:13:11.625 172 12662.42 126.20 55017.55 88888.00 2011-06-21 11:13:11.750 172 12662.48 126.20 55017.55 88888.00 2011-06-21 11:13:11.875 172 12662.52 126.25 55017.57 88888.00 2011-06-21 11:13:12.000 172 12662.58 126.25 55017.55 88888.00 2011-06-21 11:13:12.125 172 12662.67 126.25 55017.57 88888.00 2011-06-21 11:13:12.250 172 12662.55 126.25 55017.57 88888.00 2011-06-21 11:13:12.375 172 12662.50 126.25 55017.55 88888.00 2011-06-21 11:13:12.500 172 12662.55 126.22 55017.55 88888.00 2011-06-21 11:13:12.625 172 12662.58 126.25 55017.60 88888.00 2011-06-21 11:13:12.750 172 12662.52 126.30 55017.60 88888.00 2011-06-21 11:13:12.875 172 12662.45 126.28 55017.60 88888.00 2011-06-21 11:13:13.000 172 12662.45 126.25 55017.55 88888.00 2011-06-21 11:13:13.125 172 12662.50 126.25 55017.57 88888.00 2011-06-21 11:13:13.250 172 12662.45 126.25 55017.60 88888.00 2011-06-21 11:13:13.375 172 12662.45 126.25 55017.60 88888.00 2011-06-21 11:13:13.500 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:13.625 172 12662.55 126.25 55017.57 88888.00 2011-06-21 11:13:13.750 172 12662.58 126.25 55017.60 88888.00 2011-06-21 11:13:13.875 172 12662.50 126.30 55017.60 88888.00 2011-06-21 11:13:14.000 172 12662.45 126.28 55017.60 88888.00 2011-06-21 11:13:14.125 172 12662.45 126.22 55017.60 88888.00 2011-06-21 11:13:14.250 172 12662.45 126.20 55017.60 88888.00 2011-06-21 11:13:14.375 172 12662.45 126.22 55017.60 88888.00 2011-06-21 11:13:14.500 172 12662.42 126.20 55017.57 88888.00 2011-06-21 11:13:14.625 172 12662.40 126.22 55017.57 88888.00 2011-06-21 11:13:14.750 172 12662.42 126.25 55017.60 88888.00 2011-06-21 11:13:14.875 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:16.000 172 12662.50 126.20 55017.57 88888.00 2011-06-21 11:13:16.125 172 12662.50 126.20 55017.60 88888.00 2011-06-21 11:13:16.250 172 12662.42 126.25 55017.60 88888.00 2011-06-21 11:13:16.375 172 12662.42 126.30 55017.60 88888.00 2011-06-21 11:13:16.500 172 12662.45 126.22 55017.60 88888.00 2011-06-21 11:13:16.625 172 12662.52 126.20 55017.57 88888.00 2011-06-21 11:13:16.750 172 12662.55 126.22 55017.55 88888.00 2011-06-21 11:13:16.875 172 12662.52 126.22 55017.57 88888.00 2011-06-21 11:13:17.000 172 12662.45 126.22 55017.57 88888.00 2011-06-21 11:13:17.125 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:17.250 172 12662.55 126.20 55017.57 88888.00 2011-06-21 11:13:17.375 172 12662.55 126.20 55017.55 88888.00 2011-06-21 11:13:17.500 172 12662.50 126.15 55017.57 88888.00 2011-06-21 11:13:17.625 172 12662.45 126.12 55017.57 88888.00 2011-06-21 11:13:17.750 172 12662.45 126.20 55017.60 88888.00 2011-06-21 11:13:17.875 172 12662.55 126.22 55017.60 88888.00 2011-06-21 11:13:18.000 172 12662.60 126.20 55017.57 88888.00 2011-06-21 11:13:18.125 172 12662.60 126.20 55017.57 88888.00 2011-06-21 11:13:18.250 172 12662.58 126.17 55017.57 88888.00 2011-06-21 11:13:18.375 172 12662.60 126.17 55017.60 88888.00 2011-06-21 11:13:18.500 172 12662.60 126.20 55017.60 88888.00 2011-06-21 11:13:18.625 172 12662.55 126.17 55017.57 88888.00 2011-06-21 11:13:18.750 172 12662.55 126.20 55017.57 88888.00 2011-06-21 11:13:18.875 172 12662.58 126.20 55017.57 88888.00 2011-06-21 11:13:19.000 172 12662.52 126.20 55017.57 88888.00 2011-06-21 11:13:19.125 172 12662.55 126.20 55017.57 88888.00 2011-06-21 11:13:19.250 172 12662.60 126.17 55017.60 88888.00 2011-06-21 11:13:19.375 172 12662.65 126.20 55017.60 88888.00 2011-06-21 11:13:19.500 172 12662.60 126.20 55017.60 88888.00 2011-06-21 11:13:19.625 172 12662.60 126.17 55017.60 88888.00 2011-06-21 11:13:19.750 172 12662.60 126.17 55017.60 88888.00 2011-06-21 11:13:19.875 172 12662.60 126.20 55017.60 88888.00 2011-06-21 11:13:20.000 172 12662.62 126.20 55017.57 88888.00 2011-06-21 11:13:20.125 172 12662.67 126.17 55017.60 88888.00 2011-06-21 11:13:20.250 172 12662.67 126.22 55017.60 88888.00 2011-06-21 11:13:20.375 172 12662.60 126.22 55017.60 88888.00 2011-06-21 11:13:20.500 172 12662.52 126.22 55017.60 88888.00 2011-06-21 11:13:20.625 172 12662.52 126.20 55017.60 88888.00 2011-06-21 11:13:20.750 172 12662.58 126.22 55017.60 88888.00 2011-06-21 11:13:20.875 172 12662.58 126.22 55017.57 88888.00 2011-06-21 11:13:21.000 172 12662.55 126.20 55017.57 88888.00 2011-06-21 11:13:21.125 172 12662.58 126.17 55017.57 88888.00 2011-06-21 11:13:21.250 172 12662.60 126.17 55017.55 88888.00 2011-06-21 11:13:21.375 172 12662.62 126.17 55017.55 88888.00 2011-06-21 11:13:21.500 172 12662.58 126.17 55017.57 88888.00 2011-06-21 11:13:21.625 172 12662.62 126.25 55017.60 88888.00 2011-06-21 11:13:21.750 172 12662.62 126.28 55017.70 88888.00 2011-06-21 11:13:21.875 172 12662.70 126.25 55017.65 88888.00 2011-06-21 11:13:21.000 172 12662.75 126.20 55017.55 88888.00 2011-06-21 11:13:21.125 172 12662.70 126.22 55017.55 88888.00 2011-06-21 11:13:21.250 172 12662.62 126.20 55017.57 88888.00 2011-06-21 11:13:21.375 172 12662.58 126.22 55017.57 88888.00 2011-06-21 11:13:21.500 172 12662.62 126.25 55017.60 88888.00 2011-06-21 11:13:21.625 172 12662.67 126.25 55017.62 88888.00 2011-06-21 11:13:21.750 172 12662.65 126.25 55017.57 88888.00 2011-06-21 11:13:21.875 172 12662.60 126.20 55017.60 88888.00 2011-06-21 11:13:22.000 172 12662.60 126.20 55017.57 88888.00 2011-06-21 11:13:22.125 172 12662.58 126.22 55017.57 88888.00 2011-06-21 11:13:22.250 172 12662.52 126.22 55017.57 88888.00 2011-06-21 11:13:22.375 172 12662.60 126.25 55017.60 88888.00 2011-06-21 11:13:22.500 172 12662.65 126.25 55017.62 88888.00 2011-06-21 11:13:22.625 172 12662.65 126.28 55017.60 88888.00 2011-06-21 11:13:22.750 172 12662.65 126.28 55017.62 88888.00 2011-06-21 11:13:22.875 172 12662.62 126.22 55017.60 88888.00 2011-06-21 11:13:23.000 172 12662.62 126.17 55017.57 88888.00 2011-06-21 11:13:23.125 172 12662.62 126.20 55017.60 88888.00 2011-06-21 11:13:23.250 172 12662.62 126.20 55017.60 88888.00 2011-06-21 11:13:23.375 172 12662.65 126.20 55017.57 88888.00 2011-06-21 11:13:23.500 172 12662.65 126.20 55017.57 88888.00 2011-06-21 11:13:23.625 172 12662.70 126.25 55017.57 88888.00 2011-06-21 11:13:23.750 172 12662.70 126.25 55017.60 88888.00 2011-06-21 11:13:23.875 172 12662.62 126.20 55017.57 88888.00 2011-06-21 11:13:24.000 172 12662.62 126.17 55017.60 88888.00 2011-06-21 11:13:24.125 172 12662.70 126.20 55017.60 88888.00 2011-06-21 11:13:24.250 172 12662.65 126.20 55017.60 88888.00 2011-06-21 11:13:24.375 172 12662.58 126.20 55017.57 88888.00 2011-06-21 11:13:24.500 172 12662.58 126.17 55017.57 88888.00 2011-06-21 11:13:24.625 172 12662.58 126.22 55017.60 88888.00 2011-06-21 11:13:24.750 172 12662.58 126.25 55017.62 88888.00 2011-06-21 11:13:24.875 172 12662.58 126.20 55017.60 88888.00 2011-06-21 11:13:26.000 172 12662.55 126.15 55017.57 88888.00 2011-06-21 11:13:26.125 172 12662.55 126.20 55017.57 88888.00 2011-06-21 11:13:26.250 172 12662.58 126.20 55017.60 88888.00 2011-06-21 11:13:26.375 172 12662.60 126.22 55017.57 88888.00 2011-06-21 11:13:26.500 172 12662.58 126.25 55017.57 88888.00 2011-06-21 11:13:26.625 172 12662.50 126.20 55017.55 88888.00 2011-06-21 11:13:26.750 172 12662.48 126.25 55017.60 88888.00 2011-06-21 11:13:26.875 172 12662.48 126.28 55017.60 88888.00 2011-06-21 11:13:27.000 172 12662.45 126.30 55017.60 88888.00 2011-06-21 11:13:27.125 172 12662.45 126.28 55017.55 88888.00 2011-06-21 11:13:27.250 172 12662.42 126.20 55017.55 88888.00 2011-06-21 11:13:27.375 172 12662.48 126.17 55017.53 88888.00 2011-06-21 11:13:27.500 172 12662.50 126.25 55017.57 88888.00 2011-06-21 11:13:27.625 172 12662.48 126.28 55017.60 88888.00 2011-06-21 11:13:27.750 172 12662.48 126.28 55017.60 88888.00 2011-06-21 11:13:27.875 172 12662.48 126.25 55017.60 88888.00 2011-06-21 11:13:28.000 172 12662.48 126.22 55017.57 88888.00 2011-06-21 11:13:28.125 172 12662.50 126.28 55017.60 88888.00 2011-06-21 11:13:28.250 172 12662.50 126.28 55017.60 88888.00 2011-06-21 11:13:28.375 172 12662.52 126.28 55017.55 88888.00 2011-06-21 11:13:28.500 172 12662.55 126.28 55017.57 88888.00 2011-06-21 11:13:28.625 172 12662.52 126.30 55017.60 88888.00 2011-06-21 11:13:28.750 172 12662.48 126.30 55017.60 88888.00 2011-06-21 11:13:28.875 172 12662.45 126.30 55017.60 88888.00 2011-06-21 11:13:29.000 172 12662.55 126.28 55017.60 88888.00 2011-06-21 11:13:29.125 172 12662.55 126.25 55017.62 88888.00 2011-06-21 11:13:29.250 172 12662.50 126.22 55017.60 88888.00 2011-06-21 11:13:29.375 172 12662.50 126.28 55017.60 88888.00 2011-06-21 11:13:29.500 172 12662.55 126.30 55017.62 88888.00 2011-06-21 11:13:29.625 172 12662.55 126.28 55017.60 88888.00 2011-06-21 11:13:29.750 172 12662.52 126.28 55017.62 88888.00 2011-06-21 11:13:29.875 172 12662.52 126.25 55017.65 88888.00 2011-06-21 11:13:30.000 172 12662.52 126.30 55017.65 88888.00 2011-06-21 11:13:30.125 172 12662.52 126.28 55017.60 88888.00 2011-06-21 11:13:30.250 172 12662.55 126.25 55017.62 88888.00 2011-06-21 11:13:30.375 172 12662.58 126.33 55017.62 88888.00 2011-06-21 11:13:30.500 172 12662.50 126.28 55017.62 88888.00 2011-06-21 11:13:30.625 172 12662.50 126.25 55017.62 88888.00 2011-06-21 11:13:30.750 172 12662.55 126.25 55017.62 88888.00 2011-06-21 11:13:30.875 172 12662.52 126.25 55017.60 88888.00 2011-06-21 11:13:31.000 172 12662.52 126.22 55017.57 88888.00 2011-06-21 11:13:31.125 172 12662.55 126.25 55017.60 88888.00 2011-06-21 11:13:31.250 172 12662.48 126.25 55017.62 88888.00 2011-06-21 11:13:31.375 172 12662.52 126.30 55017.62 88888.00 2011-06-21 11:13:31.500 172 12662.52 126.30 55017.62 88888.00 2011-06-21 11:13:31.625 172 12662.50 126.30 55017.57 88888.00 2011-06-21 11:13:31.750 172 12662.45 126.28 55017.60 88888.00 2011-06-21 11:13:31.875 172 12662.48 126.28 55017.60 88888.00 2011-06-21 11:13:32.000 172 12662.55 126.33 55017.60 88888.00 2011-06-21 11:13:32.125 172 12662.55 126.35 55017.60 88888.00 2011-06-21 11:13:32.250 172 12662.48 126.25 55017.60 88888.00 2011-06-21 11:13:32.375 172 12662.52 126.25 55017.57 88888.00 2011-06-21 11:13:32.500 172 12662.52 126.25 55017.60 88888.00 2011-06-21 11:13:32.625 172 12662.52 126.25 55017.57 88888.00 2011-06-21 11:13:32.750 172 12662.50 126.28 55017.62 88888.00 2011-06-21 11:13:32.875 172 12662.48 126.30 55017.62 88888.00 2011-06-21 11:13:33.000 172 12662.48 126.30 55017.62 88888.00 2011-06-21 11:13:33.125 172 12662.45 126.28 55017.60 88888.00 2011-06-21 11:13:33.250 172 12662.40 126.22 55017.60 88888.00 2011-06-21 11:13:33.375 172 12662.42 126.28 55017.62 88888.00 2011-06-21 11:13:33.500 172 12662.42 126.28 55017.68 88888.00 2011-06-21 11:13:33.625 172 12662.40 126.33 55017.65 88888.00 2011-06-21 11:13:33.750 172 12662.42 126.30 55017.65 88888.00 2011-06-21 11:13:33.875 172 12662.42 126.28 55017.62 88888.00 2011-06-21 11:13:33.000 172 12662.42 126.30 55017.62 88888.00 2011-06-21 11:13:33.125 172 12662.45 126.38 55017.65 88888.00 2011-06-21 11:13:33.250 172 12662.45 126.35 55017.68 88888.00 2011-06-21 11:13:33.375 172 12662.42 126.35 55017.65 88888.00 2011-06-21 11:13:33.500 172 12662.45 126.33 55017.62 88888.00 2011-06-21 11:13:33.625 172 12662.45 126.33 55017.65 88888.00 2011-06-21 11:13:33.750 172 12662.42 126.33 55017.65 88888.00 2011-06-21 11:13:33.875 172 12662.42 126.33 55017.62 88888.00 2011-06-21 11:13:34.000 172 12662.42 126.35 55017.62 88888.00 2011-06-21 11:13:34.125 172 12662.50 126.35 55017.62 88888.00 2011-06-21 11:13:34.250 172 12662.55 126.35 55017.65 88888.00 2011-06-21 11:13:34.375 172 12662.55 126.35 55017.65 88888.00 2011-06-21 11:13:34.500 172 12662.45 126.33 55017.62 88888.00 2011-06-21 11:13:34.625 172 12662.42 126.33 55017.65 88888.00 2011-06-21 11:13:34.750 172 12662.40 126.35 55017.62 88888.00 2011-06-21 11:13:34.875 172 12662.45 126.38 55017.65 88888.00 2011-06-21 11:13:35.000 172 12662.50 126.38 55017.62 88888.00 2011-06-21 11:13:35.125 172 12662.50 126.38 55017.65 88888.00 2011-06-21 11:13:35.250 172 12662.42 126.35 55017.65 88888.00 2011-06-21 11:13:35.375 172 12662.40 126.35 55017.65 88888.00 2011-06-21 11:13:35.500 172 12662.42 126.35 55017.62 88888.00 2011-06-21 11:13:35.625 172 12662.45 126.33 55017.65 88888.00 2011-06-21 11:13:35.750 172 12662.42 126.33 55017.65 88888.00 2011-06-21 11:13:35.875 172 12662.48 126.30 55017.62 88888.00 2011-06-21 11:13:36.000 172 12662.52 126.33 55017.62 88888.00 2011-06-21 11:13:36.125 172 12662.48 126.35 55017.65 88888.00 2011-06-21 11:13:36.250 172 12662.42 126.35 55017.68 88888.00 2011-06-21 11:13:36.375 172 12662.45 126.38 55017.68 88888.00 2011-06-21 11:13:36.500 172 12662.48 126.38 55017.65 88888.00 2011-06-21 11:13:36.625 172 12662.50 126.38 55017.65 88888.00 2011-06-21 11:13:36.750 172 12662.52 126.38 55017.68 88888.00 2011-06-21 11:13:36.875 172 12662.42 126.38 55017.68 88888.00 2011-06-21 11:13:38.000 172 12662.40 126.33 55017.62 88888.00 2011-06-21 11:13:38.125 172 12662.48 126.33 55017.65 88888.00 2011-06-21 11:13:38.250 172 12662.48 126.38 55017.68 88888.00 2011-06-21 11:13:38.375 172 12662.50 126.40 55017.68 88888.00 2011-06-21 11:13:38.500 172 12662.45 126.40 55017.65 88888.00 2011-06-21 11:13:38.625 172 12662.45 126.38 55017.65 88888.00 2011-06-21 11:13:38.750 172 12662.52 126.35 55017.65 88888.00 2011-06-21 11:13:38.875 172 12662.45 126.38 55017.65 88888.00 2011-06-21 11:13:39.000 172 12662.42 126.38 55017.65 88888.00 2011-06-21 11:13:39.125 172 12662.25 126.50 55017.65 88888.00 2011-06-21 11:13:39.250 172 12662.25 126.50 55017.65 88888.00 2011-06-21 11:13:39.375 172 12662.30 126.47 55017.65 88888.00 2011-06-21 11:13:39.500 172 12662.25 126.50 55017.65 88888.00 2011-06-21 11:13:39.625 172 12662.25 126.53 55017.65 88888.00 2011-06-21 11:13:39.750 172 12662.30 126.55 55017.68 88888.00 2011-06-21 11:13:39.875 172 12662.25 126.50 55017.65 88888.00 2011-06-21 11:13:40.000 172 12662.25 126.50 55017.65 88888.00 2011-06-21 11:13:40.125 172 12662.42 126.38 55017.68 88888.00 2011-06-21 11:13:40.250 172 12662.40 126.38 55017.68 88888.00 2011-06-21 11:13:40.375 172 12662.45 126.40 55017.65 88888.00 2011-06-21 11:13:40.500 172 12662.45 126.35 55017.65 88888.00 2011-06-21 11:13:40.625 172 12662.40 126.33 55017.65 88888.00 2011-06-21 11:13:40.750 172 12662.45 126.35 55017.68 88888.00 2011-06-21 11:13:40.875 172 12662.48 126.38 55017.68 88888.00 2011-06-21 11:13:41.000 172 12662.48 126.38 55017.65 88888.00 2011-06-21 11:13:41.125 172 12662.42 126.40 55017.65 88888.00 2011-06-21 11:13:41.250 172 12662.38 126.40 55017.62 88888.00 2011-06-21 11:13:41.375 172 12662.35 126.35 55017.65 88888.00 2011-06-21 11:13:41.500 172 12662.35 126.35 55017.65 88888.00 2011-06-21 11:13:41.625 172 12662.35 126.38 55017.68 88888.00 2011-06-21 11:13:41.750 172 12662.38 126.42 55017.68 88888.00 2011-06-21 11:13:41.875 172 12662.40 126.40 55017.65 88888.00 2011-06-21 11:13:42.000 172 12662.40 126.38 55017.65 88888.00 2011-06-21 11:13:42.125 172 12662.40 126.38 55017.65 88888.00 2011-06-21 11:13:42.250 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:42.375 172 12662.40 126.38 55017.68 88888.00 2011-06-21 11:13:42.500 172 12662.38 126.42 55017.70 88888.00 2011-06-21 11:13:42.625 172 12662.35 126.40 55017.68 88888.00 2011-06-21 11:13:42.750 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:42.875 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:43.000 172 12662.40 126.40 55017.68 88888.00 2011-06-21 11:13:43.125 172 12662.42 126.40 55017.68 88888.00 2011-06-21 11:13:43.250 172 12662.42 126.38 55017.65 88888.00 2011-06-21 11:13:43.375 172 12662.45 126.35 55017.65 88888.00 2011-06-21 11:13:43.500 172 12662.42 126.38 55017.65 88888.00 2011-06-21 11:13:43.625 172 12662.38 126.40 55017.65 88888.00 2011-06-21 11:13:43.750 172 12662.40 126.38 55017.68 88888.00 2011-06-21 11:13:43.875 172 12662.42 126.40 55017.68 88888.00 2011-06-21 11:13:44.000 172 12662.48 126.40 55017.68 88888.00 2011-06-21 11:13:44.125 172 12662.50 126.40 55017.68 88888.00 2011-06-21 11:13:44.250 172 12662.45 126.38 55017.68 88888.00 2011-06-21 11:13:44.375 172 12662.48 126.42 55017.70 88888.00 2011-06-21 11:13:44.500 172 12662.48 126.42 55017.70 88888.00 2011-06-21 11:13:44.625 172 12662.42 126.42 55017.70 88888.00 2011-06-21 11:13:44.750 172 12662.42 126.45 55017.70 88888.00 2011-06-21 11:13:44.875 172 12662.42 126.42 55017.68 88888.00 2011-06-21 11:13:44.000 172 12662.40 126.38 55017.65 88888.00 2011-06-21 11:13:44.125 172 12662.40 126.35 55017.65 88888.00 2011-06-21 11:13:44.250 172 12662.35 126.35 55017.68 88888.00 2011-06-21 11:13:44.375 172 12662.40 126.40 55017.65 88888.00 2011-06-21 11:13:44.500 172 12662.42 126.38 55017.65 88888.00 2011-06-21 11:13:44.625 172 12662.42 126.38 55017.62 88888.00 2011-06-21 11:13:44.750 172 12662.42 126.40 55017.68 88888.00 2011-06-21 11:13:44.875 172 12662.48 126.45 55017.72 88888.00 2011-06-21 11:13:45.000 172 12662.42 126.42 55017.70 88888.00 2011-06-21 11:13:45.125 172 12662.38 126.40 55017.70 88888.00 2011-06-21 11:13:45.250 172 12662.33 126.40 55017.70 88888.00 2011-06-21 11:13:45.375 172 12662.38 126.42 55017.68 88888.00 2011-06-21 11:13:45.500 172 12662.40 126.45 55017.70 88888.00 2011-06-21 11:13:45.625 172 12662.42 126.42 55017.68 88888.00 2011-06-21 11:13:45.750 172 12662.42 126.40 55017.68 88888.00 2011-06-21 11:13:45.875 172 12662.48 126.38 55017.70 88888.00 2011-06-21 11:13:46.000 172 12662.45 126.40 55017.68 88888.00 2011-06-21 11:13:46.125 172 12662.40 126.42 55017.68 88888.00 2011-06-21 11:13:46.250 172 12662.35 126.40 55017.72 88888.00 2011-06-21 11:13:46.375 172 12662.38 126.42 55017.70 88888.00 2011-06-21 11:13:46.500 172 12662.40 126.45 55017.70 88888.00 2011-06-21 11:13:46.625 172 12662.40 126.42 55017.70 88888.00 2011-06-21 11:13:46.750 172 12662.35 126.40 55017.68 88888.00 2011-06-21 11:13:46.875 172 12662.38 126.42 55017.68 88888.00 2011-06-21 11:13:47.000 172 12662.40 126.42 55017.68 88888.00 2011-06-21 11:13:47.125 172 12662.40 126.42 55017.68 88888.00 2011-06-21 11:13:47.250 172 12662.38 126.38 55017.65 88888.00 2011-06-21 11:13:47.375 172 12662.38 126.38 55017.65 88888.00 2011-06-21 11:13:47.500 172 12662.40 126.42 55017.70 88888.00 2011-06-21 11:13:47.625 172 12662.35 126.42 55017.72 88888.00 2011-06-21 11:13:47.750 172 12662.30 126.40 55017.68 88888.00 2011-06-21 11:13:47.875 172 12662.38 126.35 55017.65 88888.00 2011-06-21 11:13:49.000 172 12662.45 126.35 55017.65 88888.00 2011-06-21 11:13:49.125 172 12662.45 126.38 55017.65 88888.00 2011-06-21 11:13:49.250 172 12662.42 126.38 55017.70 88888.00 2011-06-21 11:13:49.375 172 12662.42 126.38 55017.68 88888.00 2011-06-21 11:13:49.500 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:49.625 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:49.750 172 12662.35 126.38 55017.65 88888.00 2011-06-21 11:13:49.875 172 12662.40 126.40 55017.65 88888.00 2011-06-21 11:13:50.000 172 12662.40 126.35 55017.62 88888.00 2011-06-21 11:13:50.125 172 12662.48 126.38 55017.65 88888.00 2011-06-21 11:13:50.250 172 12662.50 126.35 55017.68 88888.00 2011-06-21 11:13:50.375 172 12662.52 126.35 55017.65 88888.00 2011-06-21 11:13:50.500 172 12662.52 126.33 55017.65 88888.00 2011-06-21 11:13:50.625 172 12662.52 126.35 55017.65 88888.00 2011-06-21 11:13:50.750 172 12662.45 126.38 55017.68 88888.00 2011-06-21 11:13:50.875 172 12662.42 126.40 55017.70 88888.00 2011-06-21 11:13:51.000 172 12662.40 126.38 55017.68 88888.00 2011-06-21 11:13:51.125 172 12662.42 126.33 55017.65 88888.00 2011-06-21 11:13:51.250 172 12662.40 126.33 55017.68 88888.00 2011-06-21 11:13:51.375 172 12662.42 126.35 55017.68 88888.00 2011-06-21 11:13:51.500 172 12662.45 126.35 55017.68 88888.00 2011-06-21 11:13:51.625 172 12662.42 126.30 55017.65 88888.00 2011-06-21 11:13:51.750 172 12662.38 126.33 55017.65 88888.00 2011-06-21 11:13:51.875 172 12662.42 126.33 55017.68 88888.00 2011-06-21 11:13:52.000 172 12662.48 126.33 55017.68 88888.00 2011-06-21 11:13:52.125 172 12662.42 126.35 55017.70 88888.00 2011-06-21 11:13:52.250 172 12662.38 126.35 55017.70 88888.00 2011-06-21 11:13:52.375 172 12662.40 126.35 55017.68 88888.00 2011-06-21 11:13:52.500 172 12662.40 126.30 55017.70 88888.00 2011-06-21 11:13:52.625 172 12662.38 126.35 55017.70 88888.00 2011-06-21 11:13:52.750 172 12662.33 126.28 55017.68 88888.00 2011-06-21 11:13:52.875 172 12662.35 126.28 55017.68 88888.00 2011-06-21 11:13:53.000 172 12662.40 126.33 55017.70 88888.00 2011-06-21 11:13:53.125 172 12662.35 126.30 55017.68 88888.00 2011-06-21 11:13:53.250 172 12662.33 126.25 55017.68 88888.00 2011-06-21 11:13:53.375 172 12662.35 126.30 55017.65 88888.00 2011-06-21 11:13:53.500 172 12662.38 126.35 55017.68 88888.00 2011-06-21 11:13:53.625 172 12662.40 126.33 55017.68 88888.00 2011-06-21 11:13:53.750 172 12662.38 126.30 55017.68 88888.00 2011-06-21 11:13:53.875 172 12662.35 126.30 55017.65 88888.00 2011-06-21 11:13:54.000 172 12662.33 126.33 55017.65 88888.00 2011-06-21 11:13:54.125 172 12662.38 126.35 55017.65 88888.00 2011-06-21 11:13:54.250 172 12662.45 126.33 55017.65 88888.00 2011-06-21 11:13:54.375 172 12662.50 126.30 55017.68 88888.00 2011-06-21 11:13:54.500 172 12662.42 126.30 55017.65 88888.00 2011-06-21 11:13:54.625 172 12662.38 126.30 55017.65 88888.00 2011-06-21 11:13:54.750 172 12662.35 126.30 55017.68 88888.00 2011-06-21 11:13:54.875 172 12662.40 126.33 55017.68 88888.00 2011-06-21 11:13:55.000 172 12662.42 126.30 55017.65 88888.00 2011-06-21 11:13:55.125 172 12662.45 126.33 55017.68 88888.00 2011-06-21 11:13:55.250 172 12662.42 126.28 55017.68 88888.00 2011-06-21 11:13:55.375 172 12662.42 126.25 55017.62 88888.00 2011-06-21 11:13:55.500 172 12662.45 126.28 55017.62 88888.00 2011-06-21 11:13:55.625 172 12662.50 126.25 55017.65 88888.00 2011-06-21 11:13:55.750 172 12662.48 126.28 55017.62 88888.00 2011-06-21 11:13:55.875 172 12662.45 126.28 55017.65 88888.00 2011-06-21 11:13:56.000 172 12662.42 126.28 55017.62 88888.00 2011-06-21 11:13:56.125 172 12662.40 126.25 55017.62 88888.00 2011-06-21 11:13:56.250 172 12662.42 126.25 55017.68 88888.00 2011-06-21 11:13:56.375 172 12662.48 126.25 55017.65 88888.00 2011-06-21 11:13:56.500 172 12662.42 126.22 55017.65 88888.00 2011-06-21 11:13:56.625 172 12662.42 126.22 55017.65 88888.00 2011-06-21 11:13:56.750 172 12662.52 126.30 55017.65 88888.00 2011-06-21 11:13:56.875 172 12662.58 126.30 55017.65 88888.00 2011-06-21 11:13:56.000 172 12662.58 126.28 55017.65 88888.00 2011-06-21 11:13:56.125 172 12662.55 126.22 55017.65 88888.00 2011-06-21 11:13:56.250 172 12662.50 126.22 55017.65 88888.00 2011-06-21 11:13:56.375 172 12662.55 126.25 55017.65 88888.00 2011-06-21 11:13:56.500 172 12662.58 126.25 55017.65 88888.00 2011-06-21 11:13:56.625 172 12662.50 126.20 55017.65 88888.00 2011-06-21 11:13:56.750 172 12662.45 126.17 55017.62 88888.00 2011-06-21 11:13:56.875 172 12662.45 126.22 55017.65 88888.00 2011-06-21 11:13:57.000 172 12662.48 126.22 55017.65 88888.00 2011-06-21 11:13:57.125 172 12662.52 126.25 55017.68 88888.00 2011-06-21 11:13:57.250 172 12662.55 126.25 55017.70 88888.00 2011-06-21 11:13:57.375 172 12662.50 126.22 55017.68 88888.00 2011-06-21 11:13:57.500 172 12662.45 126.22 55017.68 88888.00 2011-06-21 11:13:57.625 172 12662.48 126.20 55017.68 88888.00 2011-06-21 11:13:57.750 172 12662.50 126.22 55017.65 88888.00 2011-06-21 11:13:57.875 172 12662.50 126.20 55017.65 88888.00 2011-06-21 11:13:58.000 172 12662.48 126.20 55017.62 88888.00 2011-06-21 11:13:58.125 172 12662.48 126.17 55017.65 88888.00 2011-06-21 11:13:58.250 172 12662.50 126.15 55017.65 88888.00 2011-06-21 11:13:58.375 172 12662.55 126.20 55017.65 88888.00 2011-06-21 11:13:58.500 172 12662.55 126.20 55017.62 88888.00 2011-06-21 11:13:58.625 172 12662.60 126.17 55017.62 88888.00 2011-06-21 11:13:58.750 172 12662.60 126.17 55017.65 88888.00 2011-06-21 11:13:58.875 172 12662.52 126.17 55017.65 88888.00 2011-06-21 11:14:00.000 172 12662.52 126.17 55017.65 88888.00 2011-06-21 11:14:00.125 172 12662.60 126.17 55017.62 88888.00 2011-06-21 11:14:00.250 172 12662.60 126.10 55017.60 88888.00 2011-06-21 11:14:00.375 172 12662.65 126.12 55017.60 88888.00 2011-06-21 11:14:00.500 172 12662.65 126.10 55017.62 88888.00 2011-06-21 11:14:00.625 172 12662.65 126.12 55017.65 88888.00 2011-06-21 11:14:00.750 172 12662.65 126.12 55017.65 88888.00 2011-06-21 11:14:00.875 172 12662.65 126.10 55017.65 88888.00 2011-06-21 11:14:01.000 172 12662.73 126.10 55017.62 88888.00 2011-06-21 11:14:01.125 172 12662.67 126.12 55017.60 88888.00 2011-06-21 11:14:01.250 172 12662.62 126.17 55017.65 88888.00 2011-06-21 11:14:01.375 172 12662.65 126.20 55017.65 88888.00 2011-06-21 11:14:01.500 172 12662.67 126.17 55017.65 88888.00 2011-06-21 11:14:01.625 172 12662.70 126.15 55017.65 88888.00 2011-06-21 11:14:01.750 172 12662.73 126.10 55017.62 88888.00 2011-06-21 11:14:01.875 172 12662.73 126.12 55017.65 88888.00 2011-06-21 11:14:02.000 172 12662.73 126.15 55017.65 88888.00 2011-06-21 11:14:02.125 172 12662.77 126.12 55017.65 88888.00 2011-06-21 11:14:02.250 172 12662.70 126.12 55017.62 88888.00 2011-06-21 11:14:02.375 172 12662.65 126.10 55017.62 88888.00 2011-06-21 11:14:02.500 172 12662.65 126.10 55017.62 88888.00 2011-06-21 11:14:02.625 172 12662.62 126.08 55017.65 88888.00 2011-06-21 11:14:02.750 172 12662.62 126.08 55017.68 88888.00 2011-06-21 11:14:02.875 172 12662.70 126.08 55017.62 88888.00 2011-06-21 11:14:03.000 172 12662.67 126.10 55017.62 88888.00 2011-06-21 11:14:03.125 172 12662.65 126.12 55017.65 88888.00 2011-06-21 11:14:03.250 172 12662.67 126.08 55017.65 88888.00 2011-06-21 11:14:03.375 172 12662.67 126.05 55017.62 88888.00 2011-06-21 11:14:03.500 172 12662.67 126.05 55017.60 88888.00 2011-06-21 11:14:03.625 172 12662.73 126.08 55017.62 88888.00 2011-06-21 11:14:03.750 172 12662.80 126.10 55017.65 88888.00 2011-06-21 11:14:03.875 172 12662.77 126.05 55017.62 88888.00 2011-06-21 11:14:04.000 172 12662.75 126.00 55017.60 88888.00 2011-06-21 11:14:04.125 172 12662.75 126.03 55017.60 88888.00 2011-06-21 11:14:04.250 172 12662.70 126.03 55017.62 88888.00 2011-06-21 11:14:04.375 172 12662.67 126.00 55017.62 88888.00 2011-06-21 11:14:04.500 172 12662.70 126.00 55017.62 88888.00 2011-06-21 11:14:04.625 172 12662.75 126.05 55017.65 88888.00 2011-06-21 11:14:04.750 172 12662.80 126.05 55017.65 88888.00 2011-06-21 11:14:04.875 172 12662.83 126.03 55017.62 88888.00 2011-06-21 11:14:05.000 172 12662.83 125.97 55017.60 88888.00 2011-06-21 11:14:05.125 172 12662.83 126.00 55017.62 88888.00 2011-06-21 11:14:05.250 172 12662.80 126.00 55017.60 88888.00 2011-06-21 11:14:05.375 172 12662.77 125.97 55017.60 88888.00 2011-06-21 11:14:05.500 172 12662.85 126.03 55017.62 88888.00 2011-06-21 11:14:05.625 172 12662.90 126.03 55017.65 88888.00 2011-06-21 11:14:05.750 172 12662.92 126.00 55017.60 88888.00 2011-06-21 11:14:05.875 172 12662.90 126.03 55017.62 88888.00 2011-06-21 11:14:06.000 172 12662.85 126.03 55017.62 88888.00 2011-06-21 11:14:06.125 172 12662.88 126.03 55017.62 88888.00 2011-06-21 11:14:06.250 172 12662.83 126.03 55017.65 88888.00 2011-06-21 11:14:06.375 172 12662.85 126.03 55017.62 88888.00 2011-06-21 11:14:06.500 172 12662.88 126.00 55017.62 88888.00 2011-06-21 11:14:06.625 172 12662.83 125.97 55017.60 88888.00 2011-06-21 11:14:06.750 172 12662.80 125.97 55017.62 88888.00 2011-06-21 11:14:06.875 172 12662.80 126.05 55017.62 88888.00 2011-06-21 11:14:07.000 172 12662.83 126.03 55017.62 88888.00 2011-06-21 11:14:07.125 172 12662.85 126.05 55017.65 88888.00 2011-06-21 11:14:07.250 172 12662.83 126.00 55017.62 88888.00 2011-06-21 11:14:07.375 172 12662.77 126.00 55017.60 88888.00 2011-06-21 11:14:07.500 172 12662.77 125.97 55017.62 88888.00 2011-06-21 11:14:07.625 172 12662.83 125.97 55017.62 88888.00 2011-06-21 11:14:07.750 172 12662.88 125.97 55017.62 88888.00 2011-06-21 11:14:07.875 172 12662.88 125.95 55017.62 88888.00 2011-06-21 11:14:08.000 172 12662.80 125.97 55017.60 88888.00 2011-06-21 11:14:08.125 172 12662.77 125.97 55017.62 88888.00 2011-06-21 11:14:08.250 172 12662.85 125.97 55017.65 88888.00 2011-06-21 11:14:08.375 172 12662.83 126.00 55017.65 88888.00 2011-06-21 11:14:08.500 172 12662.85 125.97 55017.65 88888.00 2011-06-21 11:14:08.625 172 12662.85 125.95 55017.65 88888.00 2011-06-21 11:14:08.750 172 12662.83 125.97 55017.65 88888.00 2011-06-21 11:14:08.875 172 12662.85 126.00 55017.62 88888.00 2011-06-21 11:14:08.000 172 12662.88 126.00 55017.62 88888.00 2011-06-21 11:14:08.125 172 12662.90 126.03 55017.65 88888.00 2011-06-21 11:14:08.250 172 12662.90 126.00 55017.65 88888.00 2011-06-21 11:14:08.375 172 12662.92 126.00 55017.65 88888.00 2011-06-21 11:14:08.500 172 12662.92 126.00 55017.65 88888.00 2011-06-21 11:14:08.625 172 12662.90 126.00 55017.65 88888.00 2011-06-21 11:14:08.750 172 12662.88 126.05 55017.65 88888.00 2011-06-21 11:14:08.875 172 12662.85 126.08 55017.65 88888.00 2011-06-21 11:14:09.000 172 12662.85 126.00 55017.62 88888.00 2011-06-21 11:14:09.125 172 12662.80 125.95 55017.62 88888.00 2011-06-21 11:14:09.250 172 12662.85 125.92 55017.65 88888.00 2011-06-21 11:14:09.375 172 12662.88 126.00 55017.62 88888.00 2011-06-21 11:14:09.500 172 12662.90 126.08 55017.68 88888.00 2011-06-21 11:14:09.625 172 12662.95 126.10 55017.65 88888.00 2011-06-21 11:14:09.750 172 12662.90 126.05 55017.65 88888.00 2011-06-21 11:14:09.875 172 12662.85 126.05 55017.65 88888.00 2011-06-21 11:14:11.000 172 12662.85 126.05 55017.65 88888.00 2011-06-21 11:14:11.125 172 12662.85 126.08 55017.65 88888.00 2011-06-21 11:14:11.250 172 12662.83 126.03 55017.65 88888.00 2011-06-21 11:14:11.375 172 12662.85 126.00 55017.65 88888.00 2011-06-21 11:14:11.500 172 12662.83 126.00 55017.62 88888.00 2011-06-21 11:14:11.625 172 12662.85 126.00 55017.65 88888.00 2011-06-21 11:14:11.750 172 12662.90 126.05 55017.68 88888.00 2011-06-21 11:14:11.875 172 12662.98 126.08 55017.68 88888.00 2011-06-21 11:14:12.000 172 12662.90 126.05 55017.65 88888.00 2011-06-21 11:14:12.125 172 12662.83 126.03 55017.65 88888.00 2011-06-21 11:14:12.250 172 12662.85 126.03 55017.68 88888.00 2011-06-21 11:14:12.375 172 12662.88 126.05 55017.65 88888.00 2011-06-21 11:14:12.500 172 12662.92 126.03 55017.65 88888.00 2011-06-21 11:14:12.625 172 12662.92 126.03 55017.65 88888.00 2011-06-21 11:14:12.750 172 12662.88 126.03 55017.65 88888.00 2011-06-21 11:14:12.875 172 12662.90 126.03 55017.65 88888.00 2011-06-21 11:14:13.000 172 12662.90 126.05 55017.65 88888.00 2011-06-21 11:14:13.125 172 12662.85 126.05 55017.62 88888.00 2011-06-21 11:14:13.250 172 12662.80 126.00 55017.62 88888.00 2011-06-21 11:14:13.375 172 12662.80 126.08 55017.65 88888.00 2011-06-21 11:14:13.500 172 12662.83 126.05 55017.65 88888.00 2011-06-21 11:14:13.625 172 12662.77 126.05 55017.65 88888.00 2011-06-21 11:14:13.750 172 12662.80 126.08 55017.65 88888.00 2011-06-21 11:14:13.875 172 12662.80 126.05 55017.65 88888.00 2011-06-21 11:14:14.000 172 12662.85 126.03 55017.65 88888.00 2011-06-21 11:14:14.125 172 12662.83 126.05 55017.68 88888.00 2011-06-21 11:14:14.250 172 12662.75 126.08 55017.70 88888.00 2011-06-21 11:14:14.375 172 12662.75 126.12 55017.68 88888.00 2011-06-21 11:14:14.500 172 12662.80 126.08 55017.65 88888.00 2011-06-21 11:14:14.625 172 12662.80 126.08 55017.65 88888.00 2011-06-21 11:14:14.750 172 12662.80 126.10 55017.68 88888.00 2011-06-21 11:14:14.875 172 12662.77 126.08 55017.68 88888.00 2011-06-21 11:14:15.000 172 12662.73 126.05 55017.65 88888.00 2011-06-21 11:14:15.125 172 12662.80 126.03 55017.65 88888.00 2011-06-21 11:14:15.250 172 12662.83 126.08 55017.68 88888.00 2011-06-21 11:14:15.375 172 12662.75 126.10 55017.68 88888.00 2011-06-21 11:14:15.500 172 12662.75 126.08 55017.68 88888.00 2011-06-21 11:14:15.625 172 12662.80 126.05 55017.68 88888.00 2011-06-21 11:14:15.750 172 12662.75 126.03 55017.68 88888.00 2011-06-21 11:14:15.875 172 12662.70 126.05 55017.65 88888.00 2011-06-21 11:14:16.000 172 12662.75 126.08 55017.65 88888.00 2011-06-21 11:14:16.125 172 12662.75 126.08 55017.68 88888.00 2011-06-21 11:14:16.250 172 12662.73 126.03 55017.65 88888.00 2011-06-21 11:14:16.375 172 12662.77 126.10 55017.65 88888.00 2011-06-21 11:14:16.500 172 12662.75 126.10 55017.68 88888.00 2011-06-21 11:14:16.625 172 12662.70 126.05 55017.68 88888.00 2011-06-21 11:14:16.750 172 12662.67 126.00 55017.68 88888.00 2011-06-21 11:14:16.875 172 12662.67 126.03 55017.68 88888.00 2011-06-21 11:14:17.000 172 12662.70 126.08 55017.68 88888.00 2011-06-21 11:14:17.125 172 12662.75 126.15 55017.72 88888.00 2011-06-21 11:14:17.250 172 12662.73 126.10 55017.72 88888.00 2011-06-21 11:14:17.375 172 12662.73 126.05 55017.70 88888.00 2011-06-21 11:14:17.500 172 12662.75 126.00 55017.65 88888.00 2011-06-21 11:14:17.625 172 12662.75 126.00 55017.68 88888.00 2011-06-21 11:14:17.750 172 12662.70 126.00 55017.70 88888.00 2011-06-21 11:14:17.875 172 12662.62 126.00 55017.68 88888.00 2011-06-21 11:14:18.000 172 12662.62 126.03 55017.68 88888.00 2011-06-21 11:14:18.125 172 12662.67 126.05 55017.70 88888.00 2011-06-21 11:14:18.250 172 12662.67 126.03 55017.70 88888.00 2011-06-21 11:14:18.375 172 12662.70 126.03 55017.68 88888.00 2011-06-21 11:14:18.500 172 12662.65 125.97 55017.65 88888.00 2011-06-21 11:14:18.625 172 12662.62 126.00 55017.65 88888.00 2011-06-21 11:14:18.750 172 12662.67 126.00 55017.65 88888.00 2011-06-21 11:14:18.875 172 12662.73 126.05 55017.70 88888.00 2011-06-21 11:14:19.000 172 12662.77 126.03 55017.70 88888.00 2011-06-21 11:14:19.125 172 12662.77 126.03 55017.68 88888.00 2011-06-21 11:14:19.250 172 12662.73 126.00 55017.68 88888.00 2011-06-21 11:14:19.375 172 12662.73 125.95 55017.65 88888.00 2011-06-21 11:14:19.500 172 12662.70 125.95 55017.70 88888.00 2011-06-21 11:14:19.625 172 12662.73 126.03 55017.70 88888.00 2011-06-21 11:14:19.750 172 12662.75 125.97 55017.70 88888.00 2011-06-21 11:14:19.875 172 12662.67 126.00 55017.68 88888.00 2011-06-21 11:14:20.000 172 12662.65 126.00 55017.68 88888.00 2011-06-21 11:14:20.125 172 12662.65 125.97 55017.68 88888.00 2011-06-21 11:14:20.250 172 12662.65 125.97 55017.68 88888.00 2011-06-21 11:14:20.375 172 12662.67 125.97 55017.68 88888.00 2011-06-21 11:14:20.500 172 12662.62 125.97 55017.68 88888.00 2011-06-21 11:14:20.625 172 12662.60 125.95 55017.70 88888.00 2011-06-21 11:14:20.750 172 12662.65 125.95 55017.70 88888.00 2011-06-21 11:14:20.875 172 12662.67 125.95 55017.68 88888.00 2011-06-21 11:14:21.000 172 12662.73 125.97 55017.70 88888.00 2011-06-21 11:14:21.125 172 12662.73 125.95 55017.72 88888.00 2011-06-21 11:14:21.250 172 12662.70 125.95 55017.70 88888.00 2011-06-21 11:14:21.375 172 12662.75 125.95 55017.70 88888.00 2011-06-21 11:14:21.500 172 12662.73 125.92 55017.68 88888.00 2011-06-21 11:14:21.625 172 12662.67 125.95 55017.68 88888.00 2011-06-21 11:14:21.750 172 12662.70 125.95 55017.70 88888.00 2011-06-21 11:14:21.875 172 12662.80 125.95 55017.70 88888.00 2011-06-21 11:14:22.000 172 12662.80 125.92 55017.70 88888.00 2011-06-21 11:14:22.125 172 12662.75 125.95 55017.70 88888.00 2011-06-21 11:14:22.250 172 12662.67 125.95 55017.70 88888.00 2011-06-21 11:14:22.375 172 12662.67 125.92 55017.72 88888.00 2011-06-21 11:14:22.500 172 12662.70 125.92 55017.70 88888.00 2011-06-21 11:14:22.625 172 12662.73 125.95 55017.70 88888.00 2011-06-21 11:14:22.750 172 12662.75 125.92 55017.75 88888.00 2011-06-21 11:14:22.875 172 12662.73 125.92 55017.72 88888.00 2011-06-21 11:14:23.000 172 12662.70 125.90 55017.72 88888.00 2011-06-21 11:14:23.125 172 12662.67 125.88 55017.72 88888.00 2011-06-21 11:14:23.250 172 12662.67 125.88 55017.72 88888.00 2011-06-21 11:14:23.375 172 12662.73 125.92 55017.72 88888.00 2011-06-21 11:14:23.500 172 12662.67 125.92 55017.75 88888.00 2011-06-21 11:14:23.625 172 12662.65 125.90 55017.75 88888.00 2011-06-21 11:14:23.750 172 12662.62 125.95 55017.75 88888.00 2011-06-21 11:14:23.875 172 12662.65 125.92 55017.72 88888.00 2011-06-21 11:14:24.000 172 12662.73 125.92 55017.70 88888.00 2011-06-21 11:14:24.125 172 12662.75 125.88 55017.72 88888.00 2011-06-21 11:14:24.250 172 12662.77 125.83 55017.70 88888.00 2011-06-21 11:14:24.375 172 12662.75 125.88 55017.72 88888.00 2011-06-21 11:14:24.500 172 12662.70 125.90 55017.72 88888.00 2011-06-21 11:14:24.625 172 12662.70 125.90 55017.75 88888.00 2011-06-21 11:14:24.750 172 12662.60 125.88 55017.72 88888.00 2011-06-21 11:14:24.875 172 12662.52 125.80 55017.72 88888.00 2011-06-21 11:14:25.000 172 12662.52 125.80 55017.72 88888.00 2011-06-21 11:14:25.125 172 12662.55 125.83 55017.72 88888.00 2011-06-21 11:14:25.250 172 12662.58 125.85 55017.75 88888.00 2011-06-21 11:14:25.375 172 12662.60 125.80 55017.75 88888.00 2011-06-21 11:14:25.500 172 12662.70 125.80 55017.70 88888.00 2011-06-21 11:14:25.625 172 12662.70 125.83 55017.75 88888.00 2011-06-21 11:14:25.750 172 12662.65 125.83 55017.78 88888.00 2011-06-21 11:14:25.875 172 12662.65 125.80 55017.75 88888.00 2011-06-21 11:14:26.000 172 12662.65 125.80 55017.75 88888.00 2011-06-21 11:14:26.125 172 12662.67 125.78 55017.75 88888.00 2011-06-21 11:14:26.250 172 12662.67 125.78 55017.75 88888.00 2011-06-21 11:14:26.375 172 12662.65 125.78 55017.72 88888.00 2011-06-21 11:14:26.500 172 12662.60 125.78 55017.72 88888.00 2011-06-21 11:14:26.625 172 12662.62 125.75 55017.72 88888.00 2011-06-21 11:14:26.750 172 12662.62 125.72 55017.72 88888.00 2011-06-21 11:14:26.875 172 12662.60 125.70 55017.72 88888.00 2011-06-21 11:14:27.000 172 12662.67 125.75 55017.72 88888.00 2011-06-21 11:14:27.125 172 12662.70 125.72 55017.75 88888.00 2011-06-21 11:14:27.250 172 12662.62 125.70 55017.72 88888.00 2011-06-21 11:14:27.375 172 12662.65 125.75 55017.72 88888.00 2011-06-21 11:14:27.500 172 12662.73 125.80 55017.78 88888.00 2011-06-21 11:14:27.625 172 12662.70 125.78 55017.75 88888.00 2011-06-21 11:14:27.750 172 12662.65 125.75 55017.75 88888.00 2011-06-21 11:14:27.875 172 12662.67 125.75 55017.75 88888.00 2011-06-21 11:14:28.000 172 12662.67 125.72 55017.72 88888.00 2011-06-21 11:14:28.125 172 12662.62 125.70 55017.72 88888.00 2011-06-21 11:14:28.250 172 12662.52 125.65 55017.72 88888.00 2011-06-21 11:14:28.375 172 12662.52 125.72 55017.72 88888.00 2011-06-21 11:14:28.500 172 12662.55 125.72 55017.78 88888.00 2011-06-21 11:14:28.625 172 12662.55 125.75 55017.78 88888.00 2011-06-21 11:14:28.750 172 12662.52 125.72 55017.78 88888.00 2011-06-21 11:14:28.875 172 12662.58 125.70 55017.75 88888.00 2011-06-21 11:14:29.000 172 12662.65 125.72 55017.72 88888.00 2011-06-21 11:14:29.125 172 12662.73 125.72 55017.75 88888.00 2011-06-21 11:14:29.250 172 12662.70 125.70 55017.78 88888.00 2011-06-21 11:14:29.375 172 12662.67 125.70 55017.78 88888.00 2011-06-21 11:14:29.500 172 12662.62 125.70 55017.78 88888.00 2011-06-21 11:14:29.625 172 12662.60 125.70 55017.80 88888.00 2011-06-21 11:14:29.750 172 12662.62 125.70 55017.78 88888.00 2011-06-21 11:14:29.875 172 12662.70 125.70 55017.75 88888.00 2011-06-21 11:14:30.000 172 12662.67 125.62 55017.72 88888.00 2011-06-21 11:14:30.125 172 12662.55 125.60 55017.75 88888.00 2011-06-21 11:14:30.250 172 12662.50 125.62 55017.75 88888.00 2011-06-21 11:14:30.375 172 12662.55 125.62 55017.78 88888.00 2011-06-21 11:14:30.500 172 12662.62 125.67 55017.78 88888.00 2011-06-21 11:14:30.625 172 12662.62 125.65 55017.75 88888.00 2011-06-21 11:14:30.750 172 12662.55 125.62 55017.75 88888.00 2011-06-21 11:14:30.875 172 12662.52 125.62 55017.72 88888.00 2011-06-21 11:14:31.000 172 12662.60 125.62 55017.72 88888.00 2011-06-21 11:14:31.125 172 12662.65 125.65 55017.75 88888.00 2011-06-21 11:14:31.250 172 12662.60 125.67 55017.78 88888.00 2011-06-21 11:14:31.375 172 12662.55 125.65 55017.78 88888.00 2011-06-21 11:14:31.500 172 12662.52 125.67 55017.75 88888.00 2011-06-21 11:14:31.625 172 12662.55 125.62 55017.75 88888.00 2011-06-21 11:14:31.750 172 12662.62 125.62 55017.75 88888.00 2011-06-21 11:14:31.875 172 12662.65 125.62 55017.75 88888.00 2011-06-21 11:14:32.000 172 12662.55 125.58 55017.75 88888.00 2011-06-21 11:14:32.125 172 12662.52 125.58 55017.78 88888.00 2011-06-21 11:14:32.250 172 12662.58 125.55 55017.78 88888.00 2011-06-21 11:14:32.375 172 12662.67 125.58 55017.75 88888.00 2011-06-21 11:14:32.500 172 12662.75 125.60 55017.78 88888.00 2011-06-21 11:14:32.625 172 12662.75 125.60 55017.80 88888.00 2011-06-21 11:14:32.750 172 12662.65 125.62 55017.82 88888.00 2011-06-21 11:14:32.875 172 12662.58 125.62 55017.78 88888.00 2011-06-21 11:14:33.000 172 12662.60 125.58 55017.75 88888.00 2011-06-21 11:14:33.125 172 12662.65 125.62 55017.78 88888.00 2011-06-21 11:14:33.250 172 12662.65 125.67 55017.78 88888.00 2011-06-21 11:14:33.375 172 12662.70 125.62 55017.78 88888.00 2011-06-21 11:14:33.500 172 12662.73 125.60 55017.78 88888.00 2011-06-21 11:14:33.625 172 12662.65 125.62 55017.82 88888.00 2011-06-21 11:14:33.750 172 12662.62 125.60 55017.80 88888.00 2011-06-21 11:14:33.875 172 12662.62 125.62 55017.82 88888.00 2011-06-21 11:14:34.000 172 12662.70 125.60 55017.80 88888.00 2011-06-21 11:14:34.125 172 12662.70 125.58 55017.78 88888.00 2011-06-21 11:14:34.250 172 12662.67 125.58 55017.80 88888.00 2011-06-21 11:14:34.375 172 12662.73 125.60 55017.78 88888.00 2011-06-21 11:14:34.500 172 12662.73 125.62 55017.80 88888.00 2011-06-21 11:14:34.625 172 12662.73 125.60 55017.80 88888.00 2011-06-21 11:14:34.750 172 12662.62 125.58 55017.78 88888.00 2011-06-21 11:14:34.875 172 12662.60 125.60 55017.78 88888.00 2011-06-21 11:14:35.000 172 12662.65 125.62 55017.80 88888.00 2011-06-21 11:14:35.125 172 12662.60 125.62 55017.80 88888.00 2011-06-21 11:14:35.250 172 12662.60 125.62 55017.82 88888.00 2011-06-21 11:14:35.375 172 12662.67 125.60 55017.82 88888.00 2011-06-21 11:14:35.500 172 12662.70 125.58 55017.82 88888.00 2011-06-21 11:14:35.625 172 12662.65 125.55 55017.78 88888.00 2011-06-21 11:14:35.750 172 12662.62 125.55 55017.78 88888.00 2011-06-21 11:14:35.875 172 12662.62 125.55 55017.78 88888.00 2011-06-21 11:14:36.000 172 12662.62 125.55 55017.75 88888.00 2011-06-21 11:14:36.125 172 12662.65 125.58 55017.80 88888.00 2011-06-21 11:14:36.250 172 12662.62 125.58 55017.80 88888.00 2011-06-21 11:14:36.375 172 12662.62 125.60 55017.80 88888.00 2011-06-21 11:14:36.500 172 12662.62 125.60 55017.78 88888.00 2011-06-21 11:14:36.625 172 12662.60 125.62 55017.75 88888.00 2011-06-21 11:14:36.750 172 12662.58 125.58 55017.75 88888.00 2011-06-21 11:14:36.875 172 12662.52 125.55 55017.78 88888.00 2011-06-21 11:14:37.000 172 12662.55 125.53 55017.75 88888.00 2011-06-21 11:14:37.125 172 12662.58 125.53 55017.75 88888.00 2011-06-21 11:14:37.250 172 12662.60 125.53 55017.75 88888.00 2011-06-21 11:14:37.375 172 12662.65 125.53 55017.78 88888.00 2011-06-21 11:14:37.500 172 12662.65 125.58 55017.80 88888.00 2011-06-21 11:14:37.625 172 12662.60 125.58 55017.80 88888.00 2011-06-21 11:14:37.750 172 12662.55 125.58 55017.80 88888.00 2011-06-21 11:14:37.875 172 12662.52 125.55 55017.78 88888.00 2011-06-21 11:14:38.000 172 12662.60 125.50 55017.75 88888.00 2011-06-21 11:14:38.125 172 12662.62 125.50 55017.75 88888.00 2011-06-21 11:14:38.250 172 12662.60 125.47 55017.78 88888.00 2011-06-21 11:14:38.375 172 12662.58 125.53 55017.78 88888.00 2011-06-21 11:14:38.500 172 12662.52 125.50 55017.78 88888.00 2011-06-21 11:14:38.625 172 12662.55 125.55 55017.78 88888.00 2011-06-21 11:14:38.750 172 12662.60 125.55 55017.78 88888.00 2011-06-21 11:14:38.875 172 12662.62 125.58 55017.80 88888.00 2011-06-21 11:14:39.000 172 12662.60 125.55 55017.82 88888.00 2011-06-21 11:14:39.125 172 12662.58 125.53 55017.82 88888.00 2011-06-21 11:14:39.250 172 12662.58 125.55 55017.85 88888.00 2011-06-21 11:14:39.375 172 12662.65 125.58 55017.80 88888.00 2011-06-21 11:14:39.500 172 12662.62 125.53 55017.78 88888.00 2011-06-21 11:14:39.625 172 12662.55 125.53 55017.80 88888.00 2011-06-21 11:14:39.750 172 12662.52 125.53 55017.80 88888.00 2011-06-21 11:14:39.875 172 12662.58 125.55 55017.78 88888.00 2011-06-21 11:14:40.000 172 12662.60 125.53 55017.78 88888.00 2011-06-21 11:14:40.125 172 12662.60 125.53 55017.82 88888.00 2011-06-21 11:14:40.250 172 12662.55 125.53 55017.82 88888.00 2011-06-21 11:14:40.375 172 12662.65 125.58 55017.80 88888.00 2011-06-21 11:14:40.500 172 12662.73 125.58 55017.88 88888.00 2011-06-21 11:14:40.625 172 12662.67 125.55 55017.85 88888.00 2011-06-21 11:14:40.750 172 12662.62 125.53 55017.82 88888.00 2011-06-21 11:14:40.875 172 12662.65 125.55 55017.80 88888.00 2011-06-21 11:14:41.000 172 12662.67 125.55 55017.80 88888.00 2011-06-21 11:14:41.125 172 12662.65 125.53 55017.82 88888.00 2011-06-21 11:14:41.250 172 12662.60 125.50 55017.82 88888.00 2011-06-21 11:14:41.375 172 12662.62 125.53 55017.80 88888.00 2011-06-21 11:14:41.500 172 12662.62 125.58 55017.85 88888.00 2011-06-21 11:14:41.625 172 12662.60 125.55 55017.88 88888.00 2011-06-21 11:14:41.750 172 12662.58 125.55 55017.88 88888.00 2011-06-21 11:14:41.875 172 12662.60 125.55 55017.85 88888.00 2011-06-21 11:14:42.000 172 12662.62 125.55 55017.82 88888.00 2011-06-21 11:14:42.125 172 12662.62 125.53 55017.82 88888.00 2011-06-21 11:14:42.250 172 12662.60 125.47 55017.80 88888.00 2011-06-21 11:14:42.375 172 12662.62 125.50 55017.82 88888.00 2011-06-21 11:14:42.500 172 12662.60 125.53 55017.88 88888.00 2011-06-21 11:14:42.625 172 12662.58 125.50 55017.88 88888.00 2011-06-21 11:14:42.750 172 12662.60 125.50 55017.82 88888.00 2011-06-21 11:14:42.875 172 12662.60 125.50 55017.82 88888.00 2011-06-21 11:14:43.000 172 12662.58 125.47 55017.82 88888.00 2011-06-21 11:14:43.125 172 12662.60 125.53 55017.85 88888.00 2011-06-21 11:14:43.250 172 12662.58 125.53 55017.88 88888.00 2011-06-21 11:14:43.375 172 12662.55 125.53 55017.85 88888.00 2011-06-21 11:14:43.500 172 12662.45 125.53 55017.82 88888.00 2011-06-21 11:14:43.625 172 12662.48 125.45 55017.82 88888.00 2011-06-21 11:14:43.750 172 12662.50 125.45 55017.80 88888.00 2011-06-21 11:14:43.875 172 12662.58 125.47 55017.80 88888.00 2011-06-21 11:14:44.000 172 12662.58 125.50 55017.82 88888.00 2011-06-21 11:14:44.125 172 12662.62 125.50 55017.82 88888.00 2011-06-21 11:14:44.250 172 12662.60 125.45 55017.82 88888.00 2011-06-21 11:14:44.375 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:44.500 172 12662.58 125.45 55017.85 88888.00 2011-06-21 11:14:44.625 172 12662.62 125.50 55017.85 88888.00 2011-06-21 11:14:44.750 172 12662.65 125.53 55017.85 88888.00 2011-06-21 11:14:44.875 172 12662.58 125.50 55017.85 88888.00 2011-06-21 11:14:45.000 172 12662.52 125.50 55017.88 88888.00 2011-06-21 11:14:45.125 172 12662.50 125.47 55017.85 88888.00 2011-06-21 11:14:45.250 172 12662.45 125.45 55017.85 88888.00 2011-06-21 11:14:45.375 172 12662.55 125.45 55017.82 88888.00 2011-06-21 11:14:45.500 172 12662.58 125.47 55017.88 88888.00 2011-06-21 11:14:45.625 172 12662.60 125.47 55017.88 88888.00 2011-06-21 11:14:45.750 172 12662.60 125.47 55017.88 88888.00 2011-06-21 11:14:45.875 172 12662.60 125.50 55017.88 88888.00 2011-06-21 11:14:46.000 172 12662.55 125.50 55017.88 88888.00 2011-06-21 11:14:46.125 172 12662.55 125.47 55017.85 88888.00 2011-06-21 11:14:46.250 172 12662.60 125.45 55017.85 88888.00 2011-06-21 11:14:46.375 172 12662.60 125.47 55017.85 88888.00 2011-06-21 11:14:46.500 172 12662.60 125.50 55017.85 88888.00 2011-06-21 11:14:46.625 172 12662.58 125.53 55017.85 88888.00 2011-06-21 11:14:46.750 172 12662.55 125.53 55017.88 88888.00 2011-06-21 11:14:46.875 172 12662.50 125.50 55017.85 88888.00 2011-06-21 11:14:47.000 172 12662.48 125.47 55017.85 88888.00 2011-06-21 11:14:47.125 172 12662.52 125.47 55017.82 88888.00 2011-06-21 11:14:47.250 172 12662.45 125.47 55017.85 88888.00 2011-06-21 11:14:47.375 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:14:47.500 172 12662.42 125.42 55017.85 88888.00 2011-06-21 11:14:47.625 172 12662.45 125.45 55017.88 88888.00 2011-06-21 11:14:47.750 172 12662.45 125.47 55017.88 88888.00 2011-06-21 11:14:47.875 172 12662.45 125.45 55017.85 88888.00 2011-06-21 11:14:48.000 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:14:48.125 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:14:48.250 172 12662.50 125.47 55017.85 88888.00 2011-06-21 11:14:48.375 172 12662.50 125.45 55017.85 88888.00 2011-06-21 11:14:48.500 172 12662.42 125.42 55017.85 88888.00 2011-06-21 11:14:48.625 172 12662.40 125.40 55017.82 88888.00 2011-06-21 11:14:48.750 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:14:48.875 172 12662.42 125.47 55017.85 88888.00 2011-06-21 11:14:49.000 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:14:49.125 172 12662.48 125.45 55017.88 88888.00 2011-06-21 11:14:49.250 172 12662.45 125.45 55017.88 88888.00 2011-06-21 11:14:49.375 172 12662.40 125.45 55017.85 88888.00 2011-06-21 11:14:49.500 172 12662.40 125.45 55017.88 88888.00 2011-06-21 11:14:49.625 172 12662.42 125.42 55017.82 88888.00 2011-06-21 11:14:49.750 172 12662.48 125.45 55017.82 88888.00 2011-06-21 11:14:49.875 172 12662.48 125.42 55017.80 88888.00 2011-06-21 11:14:50.000 172 12662.48 125.42 55017.82 88888.00 2011-06-21 11:14:50.125 172 12662.45 125.40 55017.82 88888.00 2011-06-21 11:14:50.250 172 12662.50 125.42 55017.85 88888.00 2011-06-21 11:14:50.375 172 12662.52 125.42 55017.85 88888.00 2011-06-21 11:14:50.500 172 12662.48 125.42 55017.85 88888.00 2011-06-21 11:14:50.625 172 12662.45 125.42 55017.88 88888.00 2011-06-21 11:14:50.750 172 12662.50 125.42 55017.88 88888.00 2011-06-21 11:14:50.875 172 12662.52 125.45 55017.82 88888.00 2011-06-21 11:14:51.000 172 12662.52 125.47 55017.85 88888.00 2011-06-21 11:14:51.125 172 12662.58 125.45 55017.85 88888.00 2011-06-21 11:14:51.250 172 12662.58 125.45 55017.88 88888.00 2011-06-21 11:14:51.375 172 12662.50 125.47 55017.85 88888.00 2011-06-21 11:14:51.500 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:14:51.625 172 12662.40 125.40 55017.80 88888.00 2011-06-21 11:14:51.750 172 12662.40 125.42 55017.82 88888.00 2011-06-21 11:14:51.875 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:14:52.000 172 12662.50 125.42 55017.82 88888.00 2011-06-21 11:14:52.125 172 12662.55 125.45 55017.85 88888.00 2011-06-21 11:14:52.250 172 12662.60 125.45 55017.85 88888.00 2011-06-21 11:14:52.375 172 12662.58 125.45 55017.85 88888.00 2011-06-21 11:14:52.500 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:52.625 172 12662.58 125.40 55017.85 88888.00 2011-06-21 11:14:52.750 172 12662.58 125.40 55017.88 88888.00 2011-06-21 11:14:52.875 172 12662.55 125.40 55017.88 88888.00 2011-06-21 11:14:53.000 172 12662.52 125.38 55017.85 88888.00 2011-06-21 11:14:53.125 172 12662.50 125.35 55017.85 88888.00 2011-06-21 11:14:53.250 172 12662.55 125.40 55017.88 88888.00 2011-06-21 11:14:53.375 172 12662.60 125.45 55017.85 88888.00 2011-06-21 11:14:53.500 172 12662.62 125.47 55017.88 88888.00 2011-06-21 11:14:53.625 172 12662.60 125.50 55017.88 88888.00 2011-06-21 11:14:53.750 172 12662.58 125.50 55017.85 88888.00 2011-06-21 11:14:53.875 172 12662.55 125.47 55017.82 88888.00 2011-06-21 11:14:54.000 172 12662.55 125.42 55017.80 88888.00 2011-06-21 11:14:54.125 172 12662.52 125.42 55017.80 88888.00 2011-06-21 11:14:54.250 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:54.375 172 12662.58 125.45 55017.85 88888.00 2011-06-21 11:14:54.500 172 12662.60 125.47 55017.82 88888.00 2011-06-21 11:14:54.625 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:54.750 172 12662.60 125.47 55017.85 88888.00 2011-06-21 11:14:54.875 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:55.000 172 12662.52 125.42 55017.82 88888.00 2011-06-21 11:14:55.125 172 12662.50 125.45 55017.85 88888.00 2011-06-21 11:14:55.250 172 12662.50 125.42 55017.85 88888.00 2011-06-21 11:14:55.375 172 12662.52 125.45 55017.88 88888.00 2011-06-21 11:14:55.500 172 12662.60 125.50 55017.88 88888.00 2011-06-21 11:14:55.625 172 12662.60 125.47 55017.82 88888.00 2011-06-21 11:14:55.750 172 12662.52 125.40 55017.82 88888.00 2011-06-21 11:14:55.875 172 12662.52 125.42 55017.85 88888.00 2011-06-21 11:14:56.000 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:14:56.125 172 12662.50 125.45 55017.82 88888.00 2011-06-21 11:14:56.250 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:14:56.375 172 12662.48 125.42 55017.85 88888.00 2011-06-21 11:14:56.500 172 12662.48 125.40 55017.82 88888.00 2011-06-21 11:14:56.625 172 12662.55 125.42 55017.85 88888.00 2011-06-21 11:14:56.750 172 12662.58 125.47 55017.85 88888.00 2011-06-21 11:14:56.875 172 12662.48 125.42 55017.85 88888.00 2011-06-21 11:14:57.000 172 12662.42 125.42 55017.82 88888.00 2011-06-21 11:14:57.125 172 12662.42 125.42 55017.85 88888.00 2011-06-21 11:14:57.250 172 12662.48 125.42 55017.82 88888.00 2011-06-21 11:14:57.375 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:14:57.500 172 12662.45 125.45 55017.85 88888.00 2011-06-21 11:14:57.625 172 12662.45 125.47 55017.82 88888.00 2011-06-21 11:14:57.750 172 12662.50 125.47 55017.80 88888.00 2011-06-21 11:14:57.875 172 12662.50 125.50 55017.85 88888.00 2011-06-21 11:14:58.000 172 12662.50 125.45 55017.85 88888.00 2011-06-21 11:14:58.125 172 12662.52 125.45 55017.88 88888.00 2011-06-21 11:14:58.250 172 12662.55 125.45 55017.90 88888.00 2011-06-21 11:14:58.375 172 12662.48 125.45 55017.88 88888.00 2011-06-21 11:14:58.500 172 12662.50 125.47 55017.85 88888.00 2011-06-21 11:14:58.625 172 12662.48 125.42 55017.85 88888.00 2011-06-21 11:14:58.750 172 12662.50 125.42 55017.82 88888.00 2011-06-21 11:14:58.875 172 12662.55 125.45 55017.82 88888.00 2011-06-21 11:14:59.000 172 12662.50 125.45 55017.80 88888.00 2011-06-21 11:14:59.125 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:14:59.250 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:14:59.375 172 12662.48 125.47 55017.85 88888.00 2011-06-21 11:14:59.500 172 12662.48 125.45 55017.82 88888.00 2011-06-21 11:14:59.625 172 12662.48 125.47 55017.85 88888.00 2011-06-21 11:14:59.750 172 12662.50 125.50 55017.85 88888.00 2011-06-21 11:14:59.875 172 12662.52 125.50 55017.85 88888.00 2011-06-21 11:15:00.000 172 12662.52 125.50 55017.85 88888.00 2011-06-21 11:15:00.125 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:15:00.250 172 12662.42 125.45 55017.85 88888.00 2011-06-21 11:15:00.375 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:15:00.500 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:15:00.625 172 12662.45 125.47 55017.82 88888.00 2011-06-21 11:15:00.750 172 12662.48 125.47 55017.82 88888.00 2011-06-21 11:15:00.875 172 12662.52 125.50 55017.82 88888.00 2011-06-21 11:15:01.000 172 12662.52 125.50 55017.80 88888.00 2011-06-21 11:15:01.125 172 12662.50 125.47 55017.82 88888.00 2011-06-21 11:15:01.250 172 12662.45 125.47 55017.85 88888.00 2011-06-21 11:15:01.375 172 12662.50 125.50 55017.85 88888.00 2011-06-21 11:15:01.500 172 12662.48 125.50 55017.85 88888.00 2011-06-21 11:15:01.625 172 12662.45 125.47 55017.85 88888.00 2011-06-21 11:15:01.750 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:15:01.875 172 12662.45 125.47 55017.82 88888.00 2011-06-21 11:15:02.000 172 12662.42 125.47 55017.82 88888.00 2011-06-21 11:15:02.125 172 12662.35 125.47 55017.82 88888.00 2011-06-21 11:15:02.250 172 12662.35 125.50 55017.88 88888.00 2011-06-21 11:15:02.375 172 12662.48 125.53 55017.88 88888.00 2011-06-21 11:15:02.500 172 12662.50 125.50 55017.90 88888.00 2011-06-21 11:15:02.625 172 12662.50 125.53 55017.88 88888.00 2011-06-21 11:15:02.750 172 12662.45 125.53 55017.90 88888.00 2011-06-21 11:15:02.875 172 12662.40 125.50 55017.88 88888.00 2011-06-21 11:15:03.000 172 12662.40 125.47 55017.85 88888.00 2011-06-21 11:15:03.125 172 12662.45 125.47 55017.85 88888.00 2011-06-21 11:15:03.250 172 12662.42 125.47 55017.85 88888.00 2011-06-21 11:15:03.375 172 12662.42 125.47 55017.82 88888.00 2011-06-21 11:15:03.500 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:15:03.625 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:15:03.750 172 12662.40 125.47 55017.85 88888.00 2011-06-21 11:15:03.875 172 12662.40 125.47 55017.82 88888.00 2011-06-21 11:15:04.000 172 12662.40 125.50 55017.82 88888.00 2011-06-21 11:15:04.125 172 12662.42 125.47 55017.88 88888.00 2011-06-21 11:15:04.250 172 12662.42 125.42 55017.85 88888.00 2011-06-21 11:15:04.375 172 12662.45 125.45 55017.82 88888.00 2011-06-21 11:15:04.500 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:15:04.625 172 12662.55 125.47 55017.85 88888.00 2011-06-21 11:15:04.750 172 12662.58 125.45 55017.85 88888.00 2011-06-21 11:15:04.875 172 12662.52 125.45 55017.85 88888.00 2011-06-21 11:15:05.000 172 12662.52 125.53 55017.85 88888.00 2011-06-21 11:15:05.125 172 12662.55 125.53 55017.88 88888.00 2011-06-21 11:15:05.250 172 12662.52 125.45 55017.82 88888.00 2011-06-21 11:15:05.375 172 12662.52 125.45 55017.80 88888.00 2011-06-21 11:15:05.500 172 12662.52 125.47 55017.80 88888.00 2011-06-21 11:15:05.625 172 12662.52 125.47 55017.82 88888.00 2011-06-21 11:15:05.750 172 12662.52 125.50 55017.85 88888.00 2011-06-21 11:15:05.875 172 12662.48 125.47 55017.88 88888.00 2011-06-21 11:15:06.000 172 12662.42 125.45 55017.85 88888.00 2011-06-21 11:15:06.125 172 12662.42 125.47 55017.82 88888.00 2011-06-21 11:15:06.250 172 12662.40 125.47 55017.85 88888.00 2011-06-21 11:15:06.375 172 12662.48 125.47 55017.85 88888.00 2011-06-21 11:15:06.500 172 12662.50 125.50 55017.85 88888.00 2011-06-21 11:15:06.625 172 12662.48 125.47 55017.82 88888.00 2011-06-21 11:15:06.750 172 12662.42 125.45 55017.82 88888.00 2011-06-21 11:15:06.875 172 12662.48 125.45 55017.85 88888.00 2011-06-21 11:15:07.000 172 12662.58 125.47 55017.82 88888.00 2011-06-21 11:15:07.125 172 12662.58 125.45 55017.82 88888.00 2011-06-21 11:15:07.250 172 12662.55 125.45 55017.82 88888.00 2011-06-21 11:15:07.375 172 12662.55 125.47 55017.85 88888.00 2011-06-21 11:15:07.500 172 12662.60 125.45 55017.85 88888.00 2011-06-21 11:15:07.625 172 12662.58 125.47 55017.85 88888.00 2011-06-21 11:15:07.750 172 12662.50 125.45 55017.85 88888.00 2011-06-21 11:15:07.875 172 12662.50 125.42 55017.82 88888.00 2011-06-21 11:15:08.000 172 12662.50 125.45 55017.82 88888.00 2011-06-21 11:15:08.125 172 12662.58 125.47 55017.85 88888.00 2011-06-21 11:15:08.250 172 12662.55 125.47 55017.88 88888.00 2011-06-21 11:15:08.375 172 12662.52 125.47 55017.85 88888.00 2011-06-21 11:15:08.500 172 12662.50 125.47 55017.88 88888.00 2011-06-21 11:15:08.625 172 12662.48 125.47 55017.85 88888.00 2011-06-21 11:15:08.750 172 12662.42 125.45 55017.85 88888.00 2011-06-21 11:15:08.875 172 12662.40 125.42 55017.85 88888.00 2011-06-21 11:15:09.000 172 12662.40 125.45 55017.82 88888.00 2011-06-21 11:15:09.125 172 12662.45 125.47 55017.88 88888.00 2011-06-21 11:15:09.250 172 12662.40 125.47 55017.88 88888.00 2011-06-21 11:15:09.375 172 12662.40 125.45 55017.85 88888.00 2011-06-21 11:15:09.500 172 12662.40 125.45 55017.88 88888.00 2011-06-21 11:15:09.625 172 12662.40 125.40 55017.85 88888.00 2011-06-21 11:15:09.750 172 12662.38 125.42 55017.85 88888.00 2011-06-21 11:15:09.875 172 12662.35 125.45 55017.85 88888.00 2011-06-21 11:15:10.000 172 12662.33 125.40 55017.82 88888.00 2011-06-21 11:15:10.125 172 12662.35 125.40 55017.82 88888.00 2011-06-21 11:15:10.250 172 12662.35 125.42 55017.88 88888.00 2011-06-21 11:15:10.375 172 12662.40 125.47 55017.88 88888.00 2011-06-21 11:15:10.500 172 12662.35 125.50 55017.90 88888.00 2011-06-21 11:15:10.625 172 12662.38 125.50 55017.90 88888.00 2011-06-21 11:15:10.750 172 12662.35 125.42 55017.88 88888.00 2011-06-21 11:15:10.875 172 12662.33 125.40 55017.88 88888.00 2011-06-21 11:15:11.000 172 12662.33 125.40 55017.88 88888.00 2011-06-21 11:15:11.125 172 12662.35 125.40 55017.85 88888.00 2011-06-21 11:15:11.250 172 12662.40 125.42 55017.88 88888.00 2011-06-21 11:15:11.375 172 12662.40 125.42 55017.90 88888.00 2011-06-21 11:15:11.500 172 12662.40 125.47 55017.93 88888.00 2011-06-21 11:15:11.625 172 12662.40 125.40 55017.90 88888.00 2011-06-21 11:15:11.750 172 12662.35 125.40 55017.85 88888.00 2011-06-21 11:15:11.875 172 12662.30 125.40 55017.88 88888.00 2011-06-21 11:15:12.000 172 12662.35 125.42 55017.88 88888.00 2011-06-21 11:15:12.125 172 12662.38 125.42 55017.88 88888.00 2011-06-21 11:15:12.250 172 12662.40 125.42 55017.88 88888.00 2011-06-21 11:15:12.375 172 12662.40 125.42 55017.88 88888.00 2011-06-21 11:15:12.500 172 12662.35 125.42 55017.88 88888.00 2011-06-21 11:15:12.625 172 12662.40 125.42 55017.88 88888.00 2011-06-21 11:15:12.750 172 12662.40 125.45 55017.88 88888.00 2011-06-21 11:15:12.875 172 12662.33 125.45 55017.88 88888.00 2011-06-21 11:15:13.000 172 12662.27 125.40 55017.85 88888.00 2011-06-21 11:15:13.125 172 12662.30 125.40 55017.88 88888.00 2011-06-21 11:15:13.250 172 12662.30 125.38 55017.88 88888.00 2011-06-21 11:15:13.375 172 12662.33 125.42 55017.88 88888.00 2011-06-21 11:15:13.500 172 12662.27 125.42 55017.85 88888.00 2011-06-21 11:15:13.625 172 12662.27 125.40 55017.85 88888.00 2011-06-21 11:15:13.750 172 12662.33 125.40 55017.88 88888.00 2011-06-21 11:15:13.875 172 12662.38 125.40 55017.85 88888.00 2011-06-21 11:15:14.000 172 12662.38 125.38 55017.85 88888.00 2011-06-21 11:15:14.125 172 12662.38 125.38 55017.88 88888.00 2011-06-21 11:15:14.250 172 12662.33 125.35 55017.88 88888.00 2011-06-21 11:15:14.375 172 12662.33 125.35 55017.90 88888.00 2011-06-21 11:15:14.500 172 12662.33 125.40 55017.93 88888.00 2011-06-21 11:15:14.625 172 12662.35 125.45 55017.90 88888.00 2011-06-21 11:15:14.750 172 12662.33 125.42 55017.90 88888.00 2011-06-21 11:15:14.875 172 12662.25 125.42 55017.90 88888.00 2011-06-21 11:15:15.000 172 12662.27 125.40 55017.88 88888.00 2011-06-21 11:15:15.125 172 12662.27 125.33 55017.88 88888.00 2011-06-21 11:15:15.250 172 12662.27 125.35 55017.88 88888.00 2011-06-21 11:15:15.375 172 12662.33 125.42 55017.90 88888.00 2011-06-21 11:15:15.500 172 12662.33 125.40 55017.90 88888.00 2011-06-21 11:15:15.625 172 12662.27 125.38 55017.90 88888.00 2011-06-21 11:15:15.750 172 12662.35 125.38 55017.90 88888.00 2011-06-21 11:15:15.875 172 12662.33 125.35 55017.85 88888.00 2011-06-21 11:15:16.000 172 12662.23 125.35 55017.85 88888.00 2011-06-21 11:15:16.125 172 12662.23 125.40 55017.88 88888.00 2011-06-21 11:15:16.250 172 12662.23 125.38 55017.90 88888.00 2011-06-21 11:15:16.375 172 12662.25 125.38 55017.90 88888.00 2011-06-21 11:15:16.500 172 12662.25 125.38 55017.88 88888.00 2011-06-21 11:15:16.625 172 12662.23 125.38 55017.90 88888.00 2011-06-21 11:15:16.750 172 12662.30 125.38 55017.90 88888.00 2011-06-21 11:15:16.875 172 12662.25 125.35 55017.90 88888.00 2011-06-21 11:15:17.000 172 12662.23 125.33 55017.85 88888.00 2011-06-21 11:15:17.125 172 12662.20 125.33 55017.85 88888.00 2011-06-21 11:15:17.250 172 12662.23 125.33 55017.90 88888.00 2011-06-21 11:15:17.375 172 12662.35 125.35 55017.93 88888.00 2011-06-21 11:15:17.500 172 12662.35 125.35 55017.90 88888.00 2011-06-21 11:15:17.625 172 12662.27 125.33 55017.88 88888.00 2011-06-21 11:15:17.750 172 12662.20 125.30 55017.85 88888.00 2011-06-21 11:15:17.875 172 12662.25 125.33 55017.88 88888.00 2011-06-21 11:15:18.000 172 12662.27 125.35 55017.88 88888.00 2011-06-21 11:15:18.125 172 12662.25 125.33 55017.88 88888.00 2011-06-21 11:15:18.250 172 12662.20 125.30 55017.85 88888.00 2011-06-21 11:15:18.375 172 12662.20 125.33 55017.85 88888.00 2011-06-21 11:15:18.500 172 12662.17 125.28 55017.85 88888.00 2011-06-21 11:15:18.625 172 12662.20 125.30 55017.88 88888.00 2011-06-21 11:15:18.750 172 12662.23 125.33 55017.88 88888.00 2011-06-21 11:15:18.875 172 12662.27 125.30 55017.88 88888.00 2011-06-21 11:15:19.000 172 12662.30 125.28 55017.88 88888.00 2011-06-21 11:15:19.125 172 12662.27 125.28 55017.90 88888.00 2011-06-21 11:15:19.250 172 12662.27 125.28 55017.90 88888.00 2011-06-21 11:15:19.375 172 12662.27 125.30 55017.90 88888.00 2011-06-21 11:15:19.500 172 12662.20 125.33 55017.88 88888.00 2011-06-21 11:15:19.625 172 12662.15 125.33 55017.88 88888.00 2011-06-21 11:15:19.750 172 12662.12 125.30 55017.90 88888.00 2011-06-21 11:15:19.875 172 12662.12 125.30 55017.88 88888.00 2011-06-21 11:15:20.000 172 12662.17 125.30 55017.82 88888.00 2011-06-21 11:15:20.125 172 12662.17 125.30 55017.85 88888.00 2011-06-21 11:15:20.250 172 12662.17 125.30 55017.88 88888.00 2011-06-21 11:15:20.375 172 12662.23 125.33 55017.90 88888.00 2011-06-21 11:15:20.500 172 12662.20 125.33 55017.93 88888.00 2011-06-21 11:15:20.625 172 12662.17 125.30 55017.90 88888.00 2011-06-21 11:15:20.750 172 12662.12 125.28 55017.85 88888.00 2011-06-21 11:15:20.875 172 12662.17 125.25 55017.85 88888.00 2011-06-21 11:15:21.000 172 12662.23 125.30 55017.85 88888.00 2011-06-21 11:15:21.125 172 12662.23 125.33 55017.88 88888.00 2011-06-21 11:15:21.250 172 12662.23 125.33 55017.88 88888.00 2011-06-21 11:15:21.375 172 12662.20 125.33 55017.88 88888.00 2011-06-21 11:15:21.500 172 12662.12 125.30 55017.88 88888.00 2011-06-21 11:15:21.625 172 12662.12 125.28 55017.90 88888.00 2011-06-21 11:15:21.750 172 12662.12 125.28 55017.90 88888.00 2011-06-21 11:15:21.875 172 12662.05 125.28 55017.88 88888.00 2011-06-21 11:15:22.000 172 12662.08 125.28 55017.88 88888.00 2011-06-21 11:15:22.125 172 12662.12 125.28 55017.93 88888.00 2011-06-21 11:15:22.250 172 12662.15 125.25 55017.93 88888.00 2011-06-21 11:15:22.375 172 12662.17 125.28 55017.95 88888.00 2011-06-21 11:15:22.500 172 12662.17 125.30 55017.95 88888.00 2011-06-21 11:15:22.625 172 12662.20 125.25 55017.90 88888.00 2011-06-21 11:15:22.750 172 12662.25 125.22 55017.93 88888.00 2011-06-21 11:15:22.875 172 12662.20 125.25 55017.93 88888.00 2011-06-21 11:15:23.000 172 12662.17 125.25 55017.90 88888.00 2011-06-21 11:15:23.125 172 12662.17 125.28 55017.90 88888.00 2011-06-21 11:15:23.250 172 12662.17 125.22 55017.88 88888.00 2011-06-21 11:15:23.375 172 12662.17 125.20 55017.88 88888.00 2011-06-21 11:15:23.500 172 12662.15 125.22 55017.90 88888.00 2011-06-21 11:15:23.625 172 12662.15 125.28 55017.88 88888.00 2011-06-21 11:15:23.750 172 12662.12 125.25 55017.88 88888.00 2011-06-21 11:15:23.875 172 12662.12 125.25 55017.88 88888.00 2011-06-21 11:15:24.000 172 12662.20 125.28 55017.88 88888.00 2011-06-21 11:15:24.125 172 12662.25 125.30 55017.90 88888.00 2011-06-21 11:15:24.250 172 12662.25 125.25 55017.90 88888.00 2011-06-21 11:15:24.375 172 12662.27 125.22 55017.85 88888.00 2011-06-21 11:15:24.500 172 12662.33 125.22 55017.88 88888.00 2011-06-21 11:15:24.625 172 12662.30 125.25 55017.88 88888.00 2011-06-21 11:15:24.750 172 12662.23 125.22 55017.88 88888.00 2011-06-21 11:15:24.875 172 12662.23 125.28 55017.88 88888.00 2011-06-21 11:15:25.000 172 12662.27 125.28 55017.88 88888.00 2011-06-21 11:15:25.125 172 12662.27 125.28 55017.88 88888.00 2011-06-21 11:15:25.250 172 12662.25 125.20 55017.85 88888.00 2011-06-21 11:15:25.375 172 12662.20 125.17 55017.82 88888.00 2011-06-21 11:15:25.500 172 12662.23 125.25 55017.85 88888.00 2011-06-21 11:15:25.625 172 12662.20 125.22 55017.85 88888.00 2011-06-21 11:15:25.750 172 12662.25 125.20 55017.82 88888.00 2011-06-21 11:15:25.875 172 12662.33 125.20 55017.85 88888.00 2011-06-21 11:15:26.000 172 12662.27 125.20 55017.85 88888.00 2011-06-21 11:15:26.125 172 12662.25 125.22 55017.85 88888.00 2011-06-21 11:15:26.250 172 12662.23 125.20 55017.85 88888.00 2011-06-21 11:15:26.375 172 12662.35 125.25 55017.85 88888.00 2011-06-21 11:15:26.500 172 12662.30 125.25 55017.85 88888.00 2011-06-21 11:15:26.625 172 12662.27 125.22 55017.88 88888.00 2011-06-21 11:15:26.750 172 12662.30 125.22 55017.85 88888.00 2011-06-21 11:15:26.875 172 12662.25 125.22 55017.85 88888.00 2011-06-21 11:15:27.000 172 12662.25 125.22 55017.85 88888.00 2011-06-21 11:15:27.125 172 12662.33 125.28 55017.88 88888.00 2011-06-21 11:15:27.250 172 12662.33 125.25 55017.85 88888.00 2011-06-21 11:15:27.375 172 12662.25 125.22 55017.85 88888.00 2011-06-21 11:15:27.500 172 12662.20 125.22 55017.85 88888.00 2011-06-21 11:15:27.625 172 12662.23 125.20 55017.85 88888.00 2011-06-21 11:15:27.750 172 12662.25 125.22 55017.90 88888.00 2011-06-21 11:15:27.875 172 12662.30 125.25 55017.90 88888.00 2011-06-21 11:15:28.000 172 12662.33 125.25 55017.88 88888.00 2011-06-21 11:15:28.125 172 12662.30 125.22 55017.88 88888.00 2011-06-21 11:15:28.250 172 12662.27 125.20 55017.88 88888.00 2011-06-21 11:15:28.375 172 12662.30 125.22 55017.88 88888.00 2011-06-21 11:15:28.500 172 12662.30 125.22 55017.90 88888.00 2011-06-21 11:15:28.625 172 12662.35 125.22 55017.90 88888.00 2011-06-21 11:15:28.750 172 12662.35 125.22 55017.88 88888.00 2011-06-21 11:15:28.875 172 12662.25 125.22 55017.88 88888.00 2011-06-21 11:15:29.000 172 12662.25 125.22 55017.88 88888.00 2011-06-21 11:15:29.125 172 12662.27 125.22 55017.88 88888.00 2011-06-21 11:15:29.250 172 12662.33 125.22 55017.90 88888.00 2011-06-21 11:15:29.375 172 12662.30 125.20 55017.85 88888.00 2011-06-21 11:15:29.500 172 12662.30 125.17 55017.85 88888.00 2011-06-21 11:15:29.625 172 12662.25 125.25 55017.88 88888.00 2011-06-21 11:15:29.750 172 12662.27 125.25 55017.88 88888.00 2011-06-21 11:15:29.875 172 12662.27 125.17 55017.85 88888.00 2011-06-21 11:15:30.000 172 12662.23 125.17 55017.82 88888.00 2011-06-21 11:15:30.125 172 12662.23 125.20 55017.85 88888.00 2011-06-21 11:15:30.250 172 12662.20 125.22 55017.88 88888.00 2011-06-21 11:15:30.375 172 12662.20 125.20 55017.82 88888.00 2011-06-21 11:15:30.500 172 12662.20 125.22 55017.80 88888.00 2011-06-21 11:15:30.625 172 12662.25 125.20 55017.80 88888.00 2011-06-21 11:15:30.750 172 12662.30 125.22 55017.82 88888.00 2011-06-21 11:15:30.875 172 12662.30 125.25 55017.82 88888.00 2011-06-21 11:15:31.000 172 12662.27 125.20 55017.78 88888.00 2011-06-21 11:15:31.125 172 12662.27 125.20 55017.82 88888.00 2011-06-21 11:15:31.250 172 12662.27 125.22 55017.85 88888.00 2011-06-21 11:15:31.375 172 12662.27 125.22 55017.82 88888.00 2011-06-21 11:15:31.500 172 12662.25 125.20 55017.80 88888.00 2011-06-21 11:15:31.625 172 12662.25 125.25 55017.82 88888.00 2011-06-21 11:15:31.750 172 12662.27 125.25 55017.82 88888.00 2011-06-21 11:15:31.875 172 12662.23 125.22 55017.82 88888.00 2011-06-21 11:15:32.000 172 12662.17 125.20 55017.80 88888.00 2011-06-21 11:15:32.125 172 12662.17 125.22 55017.82 88888.00 2011-06-21 11:15:32.250 172 12662.23 125.25 55017.85 88888.00 2011-06-21 11:15:32.375 172 12662.23 125.25 55017.82 88888.00 2011-06-21 11:15:32.500 172 12662.20 125.25 55017.85 88888.00 2011-06-21 11:15:32.625 172 12662.23 125.25 55017.88 88888.00 2011-06-21 11:15:32.750 172 12662.27 125.25 55017.88 88888.00 2011-06-21 11:15:32.875 172 12662.35 125.20 55017.85 88888.00 2011-06-21 11:15:33.000 172 12662.30 125.22 55017.85 88888.00 2011-06-21 11:15:33.125 172 12662.27 125.22 55017.85 88888.00 2011-06-21 11:15:33.250 172 12662.23 125.22 55017.85 88888.00 2011-06-21 11:15:33.375 172 12662.30 125.22 55017.85 88888.00 2011-06-21 11:15:33.500 172 12662.30 125.22 55017.82 88888.00 2011-06-21 11:15:33.625 172 12662.27 125.25 55017.85 88888.00 2011-06-21 11:15:33.750 172 12662.25 125.22 55017.80 88888.00 2011-06-21 11:15:33.875 172 12662.23 125.20 55017.82 88888.00 2011-06-21 11:15:34.000 172 12662.25 125.17 55017.85 88888.00 2011-06-21 11:15:34.125 172 12662.27 125.17 55017.88 88888.00 2011-06-21 11:15:34.250 172 12662.25 125.17 55017.85 88888.00 2011-06-21 11:15:34.375 172 12662.25 125.20 55017.88 88888.00 2011-06-21 11:15:34.500 172 12662.27 125.25 55017.90 88888.00 2011-06-21 11:15:34.625 172 12662.33 125.28 55017.90 88888.00 2011-06-21 11:15:34.750 172 12662.27 125.22 55017.88 88888.00 2011-06-21 11:15:34.875 172 12662.30 125.20 55017.90 88888.00 2011-06-21 11:15:35.000 172 12662.33 125.22 55017.88 88888.00 2011-06-21 11:15:35.125 172 12662.35 125.25 55017.88 88888.00 2011-06-21 11:15:35.250 172 12662.30 125.20 55017.88 88888.00 2011-06-21 11:15:35.375 172 12662.27 125.20 55017.85 88888.00 2011-06-21 11:15:35.500 172 12662.25 125.22 55017.85 88888.00 2011-06-21 11:15:35.625 172 12662.27 125.22 55017.82 88888.00 2011-06-21 11:15:35.750 172 12662.30 125.22 55017.85 88888.00 2011-06-21 11:15:35.875 172 12662.30 125.22 55017.88 88888.00 2011-06-21 11:15:36.000 172 12662.20 125.17 55017.85 88888.00 2011-06-21 11:15:36.125 172 12662.23 125.17 55017.85 88888.00 2011-06-21 11:15:36.250 172 12662.23 125.17 55017.85 88888.00 2011-06-21 11:15:36.375 172 12662.23 125.20 55017.85 88888.00 2011-06-21 11:15:36.500 172 12662.27 125.22 55017.88 88888.00 2011-06-21 11:15:36.625 172 12662.27 125.20 55017.85 88888.00 2011-06-21 11:15:36.750 172 12662.25 125.22 55017.82 88888.00 2011-06-21 11:15:36.875 172 12662.25 125.20 55017.85 88888.00 2011-06-21 11:15:37.000 172 12662.23 125.20 55017.85 88888.00 2011-06-21 11:15:37.125 172 12662.27 125.17 55017.82 88888.00 2011-06-21 11:15:37.250 172 12662.35 125.15 55017.82 88888.00 2011-06-21 11:15:37.375 172 12662.35 125.22 55017.82 88888.00 2011-06-21 11:15:37.500 172 12662.33 125.20 55017.82 88888.00 2011-06-21 11:15:37.625 172 12662.23 125.17 55017.80 88888.00 2011-06-21 11:15:37.750 172 12662.17 125.17 55017.80 88888.00 2011-06-21 11:15:37.875 172 12662.17 125.15 55017.80 88888.00 2011-06-21 11:15:38.000 172 12662.23 125.15 55017.80 88888.00 2011-06-21 11:15:38.125 172 12662.30 125.20 55017.82 88888.00 2011-06-21 11:15:38.250 172 12662.27 125.20 55017.88 88888.00 2011-06-21 11:15:38.375 172 12662.25 125.22 55017.88 88888.00 2011-06-21 11:15:38.500 172 12662.17 125.17 55017.85 88888.00 2011-06-21 11:15:38.625 172 12662.17 125.15 55017.82 88888.00 2011-06-21 11:15:38.750 172 12662.20 125.20 55017.82 88888.00 2011-06-21 11:15:38.875 172 12662.20 125.22 55017.88 88888.00 2011-06-21 11:15:39.000 172 12662.23 125.17 55017.85 88888.00 2011-06-21 11:15:39.125 172 12662.23 125.15 55017.82 88888.00 2011-06-21 11:15:39.250 172 12662.25 125.15 55017.85 88888.00 2011-06-21 11:15:39.375 172 12662.25 125.12 55017.80 88888.00 2011-06-21 11:15:39.500 172 12662.15 125.12 55017.82 88888.00 2011-06-21 11:15:39.625 172 12662.12 125.12 55017.82 88888.00 2011-06-21 11:15:39.750 172 12662.12 125.12 55017.82 88888.00 2011-06-21 11:15:39.875 172 12662.20 125.15 55017.82 88888.00 2011-06-21 11:15:40.000 172 12662.20 125.12 55017.82 88888.00 2011-06-21 11:15:40.125 172 12662.20 125.15 55017.85 88888.00 2011-06-21 11:15:40.250 172 12662.10 125.15 55017.80 88888.00 2011-06-21 11:15:40.375 172 12662.10 125.12 55017.80 88888.00 2011-06-21 11:15:40.500 172 12662.08 125.10 55017.80 88888.00 2011-06-21 11:15:40.625 172 12662.05 125.10 55017.82 88888.00 2011-06-21 11:15:40.750 172 12662.10 125.15 55017.82 88888.00 2011-06-21 11:15:40.875 172 12662.10 125.15 55017.82 88888.00 2011-06-21 11:15:41.000 172 12662.15 125.12 55017.80 88888.00 2011-06-21 11:15:41.125 172 12662.15 125.10 55017.80 88888.00 2011-06-21 11:15:41.250 172 12662.08 125.10 55017.82 88888.00 2011-06-21 11:15:41.375 172 12662.08 125.12 55017.82 88888.00 2011-06-21 11:15:41.500 172 12662.00 125.10 55017.80 88888.00 2011-06-21 11:15:41.625 172 12662.02 125.08 55017.82 88888.00 2011-06-21 11:15:41.750 172 12662.10 125.08 55017.82 88888.00 2011-06-21 11:15:41.875 172 12662.12 125.10 55017.82 88888.00 2011-06-21 11:15:42.000 172 12662.08 125.08 55017.80 88888.00 2011-06-21 11:15:42.125 172 12662.08 125.08 55017.82 88888.00 2011-06-21 11:15:42.250 172 12662.08 125.03 55017.78 88888.00 2011-06-21 11:15:42.375 172 12662.10 125.03 55017.78 88888.00 2011-06-21 11:15:42.500 172 12662.10 125.05 55017.78 88888.00 2011-06-21 11:15:42.625 172 12662.12 125.08 55017.80 88888.00 2011-06-21 11:15:42.750 172 12662.17 125.08 55017.82 88888.00 2011-06-21 11:15:42.875 172 12662.17 125.08 55017.80 88888.00 2011-06-21 11:15:43.000 172 12662.20 125.08 55017.78 88888.00 2011-06-21 11:15:43.125 172 12662.17 125.05 55017.80 88888.00 2011-06-21 11:15:43.250 172 12662.12 125.00 55017.80 88888.00 2011-06-21 11:15:43.375 172 12662.12 124.97 55017.80 88888.00 2011-06-21 11:15:43.500 172 12662.10 125.03 55017.78 88888.00 2011-06-21 11:15:43.625 172 12662.15 125.03 55017.78 88888.00 2011-06-21 11:15:43.750 172 12662.20 125.00 55017.75 88888.00 2011-06-21 11:15:43.875 172 12662.15 124.97 55017.78 88888.00 2011-06-21 11:15:44.000 172 12662.15 124.97 55017.75 88888.00 2011-06-21 11:15:44.125 172 12662.12 124.95 55017.75 88888.00 2011-06-21 11:15:44.250 172 12662.08 124.95 55017.75 88888.00 2011-06-21 11:15:44.375 172 12662.08 125.00 55017.78 88888.00 2011-06-21 11:15:44.500 172 12662.08 125.03 55017.80 88888.00 2011-06-21 11:15:44.625 172 12662.08 125.03 55017.80 88888.00 2011-06-21 11:15:44.750 172 12662.08 125.03 55017.78 88888.00 2011-06-21 11:15:44.875 172 12662.12 125.00 55017.78 88888.00 2011-06-21 11:15:45.000 172 12662.05 125.03 55017.78 88888.00 2011-06-21 11:15:45.125 172 12662.08 125.05 55017.78 88888.00 2011-06-21 11:15:45.250 172 12662.08 125.00 55017.75 88888.00 2011-06-21 11:15:45.375 172 12662.08 125.00 55017.75 88888.00 2011-06-21 11:15:45.500 172 12662.05 124.97 55017.72 88888.00 2011-06-21 11:15:45.625 172 12662.08 125.00 55017.72 88888.00 2011-06-21 11:15:45.750 172 12662.12 125.00 55017.72 88888.00 2011-06-21 11:15:45.875 172 12662.08 124.97 55017.75 88888.00 2011-06-21 11:15:46.000 172 12662.08 124.97 55017.75 88888.00 2011-06-21 11:15:46.125 172 12662.12 124.97 55017.75 88888.00 2011-06-21 11:15:46.250 172 12662.10 124.97 55017.75 88888.00 2011-06-21 11:15:46.375 172 12662.12 125.00 55017.78 88888.00 2011-06-21 11:15:46.500 172 12662.15 125.03 55017.75 88888.00 2011-06-21 11:15:46.625 172 12662.12 125.00 55017.72 88888.00 2011-06-21 11:15:46.750 172 12662.17 124.95 55017.75 88888.00 2011-06-21 11:15:46.875 172 12662.20 124.95 55017.75 88888.00 2011-06-21 11:15:47.000 172 12662.17 124.92 55017.70 88888.00 2011-06-21 11:15:47.125 172 12662.17 124.92 55017.70 88888.00 2011-06-21 11:15:47.250 172 12662.15 124.97 55017.70 88888.00 2011-06-21 11:15:47.375 172 12662.12 124.97 55017.72 88888.00 2011-06-21 11:15:47.500 172 12662.10 124.95 55017.72 88888.00 2011-06-21 11:15:47.625 172 12662.15 124.92 55017.72 88888.00 2011-06-21 11:15:47.750 172 12662.15 124.95 55017.70 88888.00 2011-06-21 11:15:47.875 172 12662.17 124.95 55017.72 88888.00 2011-06-21 11:15:48.000 172 12662.15 124.92 55017.68 88888.00 2011-06-21 11:15:48.125 172 12662.12 124.95 55017.70 88888.00 2011-06-21 11:15:48.250 172 12662.17 124.97 55017.72 88888.00 2011-06-21 11:15:48.375 172 12662.17 124.97 55017.75 88888.00 2011-06-21 11:15:48.500 172 12662.15 124.97 55017.72 88888.00 2011-06-21 11:15:48.625 172 12662.12 124.97 55017.70 88888.00 2011-06-21 11:15:48.750 172 12662.20 124.97 55017.70 88888.00 2011-06-21 11:15:48.875 172 12662.20 124.95 55017.70 88888.00 2011-06-21 11:15:49.000 172 12662.12 124.95 55017.68 88888.00 2011-06-21 11:15:49.125 172 12662.17 124.95 55017.68 88888.00 2011-06-21 11:15:49.250 172 12662.17 124.95 55017.68 88888.00 2011-06-21 11:15:49.375 172 12662.25 124.95 55017.70 88888.00 2011-06-21 11:15:49.500 172 12662.30 124.95 55017.70 88888.00 2011-06-21 11:15:49.625 172 12662.27 124.95 55017.70 88888.00 2011-06-21 11:15:49.750 172 12662.23 124.95 55017.68 88888.00 2011-06-21 11:15:49.875 172 12662.23 125.00 55017.70 88888.00 2011-06-21 11:15:50.000 172 12662.30 124.97 55017.70 88888.00 2011-06-21 11:15:50.125 172 12662.27 124.95 55017.70 88888.00 2011-06-21 11:15:50.250 172 12662.20 124.90 55017.70 88888.00 2011-06-21 11:15:50.375 172 12662.20 124.92 55017.70 88888.00 2011-06-21 11:15:50.500 172 12662.23 124.95 55017.70 88888.00 2011-06-21 11:15:50.625 172 12662.27 125.00 55017.72 88888.00 2011-06-21 11:15:50.750 172 12662.30 124.97 55017.72 88888.00 2011-06-21 11:15:50.875 172 12662.25 124.95 55017.70 88888.00 2011-06-21 11:15:51.000 172 12662.23 124.95 55017.70 88888.00 2011-06-21 11:15:51.125 172 12662.25 124.97 55017.70 88888.00 2011-06-21 11:15:51.250 172 12662.27 124.97 55017.70 88888.00 2011-06-21 11:15:51.375 172 12662.33 124.97 55017.70 88888.00 2011-06-21 11:15:51.500 172 12662.30 124.95 55017.70 88888.00 2011-06-21 11:15:51.625 172 12662.23 124.95 55017.70 88888.00 2011-06-21 11:15:51.750 172 12662.23 124.95 55017.68 88888.00 2011-06-21 11:15:51.875 172 12662.25 124.92 55017.68 88888.00 2011-06-21 11:15:52.000 172 12662.25 124.95 55017.68 88888.00 2011-06-21 11:15:52.125 172 12662.27 124.97 55017.70 88888.00 2011-06-21 11:15:52.250 172 12662.23 124.95 55017.70 88888.00 2011-06-21 11:15:52.375 172 12662.27 124.95 55017.70 88888.00 2011-06-21 11:15:52.500 172 12662.25 124.95 55017.68 88888.00 2011-06-21 11:15:52.625 172 12662.20 124.95 55017.68 88888.00 2011-06-21 11:15:52.750 172 12662.20 124.95 55017.68 88888.00 2011-06-21 11:15:52.875 172 12662.25 124.92 55017.65 88888.00 2011-06-21 11:15:53.000 172 12662.23 124.90 55017.65 88888.00 2011-06-21 11:15:53.125 172 12662.23 124.92 55017.68 88888.00 2011-06-21 11:15:53.250 172 12662.30 124.97 55017.70 88888.00 2011-06-21 11:15:53.375 172 12662.30 125.00 55017.72 88888.00 2011-06-21 11:15:53.500 172 12662.33 125.03 55017.70 88888.00 2011-06-21 11:15:53.625 172 12662.33 124.97 55017.70 88888.00 2011-06-21 11:15:53.750 172 12662.30 124.95 55017.68 88888.00 2011-06-21 11:15:53.875 172 12662.30 124.97 55017.70 88888.00 2011-06-21 11:15:54.000 172 12662.25 124.95 55017.68 88888.00 2011-06-21 11:15:54.125 172 12662.23 124.97 55017.68 88888.00 2011-06-21 11:15:54.250 172 12662.23 124.92 55017.65 88888.00 2011-06-21 11:15:54.375 172 12662.23 124.97 55017.65 88888.00 2011-06-21 11:15:54.500 172 12662.25 125.00 55017.70 88888.00 2011-06-21 11:15:54.625 172 12662.25 124.97 55017.68 88888.00 2011-06-21 11:15:54.750 172 12662.25 125.00 55017.70 88888.00 2011-06-21 11:15:54.875 172 12662.23 125.00 55017.70 88888.00 2011-06-21 11:15:55.000 172 12662.27 125.00 55017.68 88888.00 2011-06-21 11:15:55.125 172 12662.30 125.00 55017.70 88888.00 2011-06-21 11:15:55.250 172 12662.25 124.97 55017.68 88888.00 2011-06-21 11:15:55.375 172 12662.30 125.00 55017.65 88888.00 2011-06-21 11:15:55.500 172 12662.33 125.00 55017.65 88888.00 2011-06-21 11:15:55.625 172 12662.33 125.03 55017.65 88888.00 2011-06-21 11:15:55.750 172 12662.38 125.03 55017.68 88888.00 2011-06-21 11:15:55.875 172 12662.33 125.00 55017.65 88888.00 2011-06-21 11:15:56.000 172 12662.25 124.97 55017.65 88888.00 2011-06-21 11:15:56.125 172 12662.25 125.03 55017.65 88888.00 2011-06-21 11:15:56.250 172 12662.30 125.03 55017.65 88888.00 2011-06-21 11:15:56.375 172 12662.33 125.05 55017.68 88888.00 2011-06-21 11:15:56.500 172 12662.33 125.03 55017.65 88888.00 2011-06-21 11:15:56.625 172 12662.35 125.05 55017.65 88888.00 2011-06-21 11:15:56.750 172 12662.30 125.05 55017.62 88888.00 2011-06-21 11:15:56.875 172 12662.33 125.08 55017.62 88888.00 2011-06-21 11:15:57.000 172 12662.33 125.08 55017.65 88888.00 2011-06-21 11:15:57.125 172 12662.30 125.05 55017.65 88888.00 2011-06-21 11:15:57.250 172 12662.23 125.05 55017.65 88888.00 2011-06-21 11:15:57.375 172 12662.23 125.05 55017.62 88888.00 2011-06-21 11:15:57.500 172 12662.23 125.05 55017.68 88888.00 2011-06-21 11:15:57.625 172 12662.20 125.05 55017.68 88888.00 2011-06-21 11:15:57.750 172 12662.23 125.08 55017.68 88888.00 2011-06-21 11:15:57.875 172 12662.27 125.08 55017.68 88888.00 2011-06-21 11:15:58.000 172 12662.20 125.05 55017.65 88888.00 2011-06-21 11:15:58.125 172 12662.25 125.03 55017.65 88888.00 2011-06-21 11:15:58.250 172 12662.25 125.03 55017.68 88888.00 2011-06-21 11:15:58.375 172 12662.30 125.08 55017.68 88888.00 2011-06-21 11:15:58.500 172 12662.27 125.08 55017.70 88888.00 2011-06-21 11:15:58.625 172 12662.27 125.05 55017.70 88888.00 2011-06-21 11:15:58.750 172 12662.27 125.10 55017.70 88888.00 2011-06-21 11:15:58.875 172 12662.25 125.08 55017.70 88888.00 2011-06-21 11:15:59.000 172 12662.27 125.08 55017.70 88888.00 2011-06-21 11:15:59.125 172 12662.33 125.08 55017.70 88888.00 2011-06-21 11:15:59.250 172 12662.35 125.08 55017.70 88888.00 2011-06-21 11:15:59.375 172 12662.33 125.10 55017.68 88888.00 2011-06-21 11:15:59.500 172 12662.33 125.12 55017.70 88888.00 2011-06-21 11:15:59.625 172 12662.27 125.10 55017.68 88888.00 2011-06-21 11:15:59.750 172 12662.25 125.10 55017.65 88888.00 2011-06-21 11:15:59.875 172 12662.30 125.12 55017.68 88888.00 2011-06-21 11:16:00.000 172 12662.33 125.10 55017.65 88888.00 2011-06-21 11:16:00.125 172 12662.30 125.12 55017.65 88888.00 2011-06-21 11:16:00.250 172 12662.25 125.10 55017.65 88888.00 2011-06-21 11:16:00.375 172 12662.25 125.12 55017.62 88888.00 2011-06-21 11:16:00.500 172 12662.33 125.10 55017.62 88888.00 2011-06-21 11:16:00.625 172 12662.33 125.10 55017.65 88888.00 2011-06-21 11:16:00.750 172 12662.30 125.10 55017.65 88888.00 2011-06-21 11:16:00.875 172 12662.27 125.15 55017.68 88888.00 2011-06-21 11:16:01.000 172 12662.30 125.17 55017.70 88888.00 2011-06-21 11:16:01.125 172 12662.33 125.22 55017.72 88888.00 2011-06-21 11:16:01.250 172 12662.25 125.20 55017.72 88888.00 2011-06-21 11:16:01.375 172 12662.23 125.17 55017.68 88888.00 2011-06-21 11:16:01.500 172 12662.20 125.12 55017.68 88888.00 2011-06-21 11:16:01.625 172 12662.23 125.12 55017.68 88888.00 2011-06-21 11:16:01.750 172 12662.23 125.20 55017.70 88888.00 2011-06-21 11:16:01.875 172 12662.17 125.20 55017.70 88888.00 2011-06-21 11:16:02.000 172 12662.17 125.17 55017.68 88888.00 2011-06-21 11:16:02.125 172 12662.25 125.17 55017.68 88888.00 2011-06-21 11:16:02.250 172 12662.20 125.12 55017.70 88888.00 2011-06-21 11:16:02.375 172 12662.15 125.15 55017.70 88888.00 2011-06-21 11:16:02.500 172 12662.12 125.20 55017.72 88888.00 2011-06-21 11:16:02.625 172 12662.17 125.17 55017.68 88888.00 2011-06-21 11:16:02.750 172 12662.20 125.15 55017.68 88888.00 2011-06-21 11:16:02.875 172 12662.17 125.20 55017.72 88888.00 2011-06-21 11:16:03.000 172 12662.10 125.20 55017.70 88888.00 2011-06-21 11:16:03.125 172 12662.10 125.20 55017.68 88888.00 2011-06-21 11:16:03.250 172 12662.12 125.20 55017.70 88888.00 2011-06-21 11:16:03.375 172 12662.15 125.17 55017.70 88888.00 2011-06-21 11:16:03.500 172 12662.10 125.20 55017.70 88888.00 2011-06-21 11:16:03.625 172 12662.08 125.20 55017.70 88888.00 2011-06-21 11:16:03.750 172 12662.10 125.22 55017.72 88888.00 2011-06-21 11:16:03.875 172 12662.08 125.22 55017.72 88888.00 2011-06-21 11:16:04.000 172 12662.00 125.20 55017.72 88888.00 2011-06-21 11:16:04.125 172 12662.02 125.22 55017.75 88888.00 2011-06-21 11:16:04.250 172 12662.00 125.25 55017.75 88888.00 2011-06-21 11:16:04.375 172 12661.98 125.22 55017.72 88888.00 2011-06-21 11:16:04.500 172 12662.05 125.25 55017.75 88888.00 2011-06-21 11:16:04.625 172 12662.05 125.28 55017.75 88888.00 2011-06-21 11:16:04.750 172 12662.00 125.25 55017.72 88888.00 2011-06-21 11:16:04.875 172 12661.98 125.25 55017.72 88888.00 2011-06-21 11:16:05.000 172 12661.95 125.25 55017.75 88888.00 2011-06-21 11:16:05.125 172 12662.00 125.28 55017.78 88888.00 2011-06-21 11:16:05.250 172 12662.00 125.25 55017.75 88888.00 2011-06-21 11:16:05.375 172 12661.98 125.22 55017.70 88888.00 2011-06-21 11:16:05.500 172 12661.90 125.22 55017.68 88888.00 2011-06-21 11:16:05.625 172 12661.92 125.22 55017.72 88888.00 2011-06-21 11:16:05.750 172 12661.95 125.28 55017.72 88888.00 2011-06-21 11:16:05.875 172 12661.95 125.30 55017.75 88888.00 2011-06-21 11:16:06.000 172 12661.95 125.28 55017.75 88888.00 2011-06-21 11:16:06.125 172 12661.98 125.22 55017.70 88888.00 2011-06-21 11:16:06.250 172 12661.98 125.22 55017.70 88888.00 2011-06-21 11:16:06.375 172 12662.00 125.28 55017.72 88888.00 2011-06-21 11:16:06.500 172 12662.00 125.28 55017.75 88888.00 2011-06-21 11:16:06.625 172 12661.98 125.25 55017.72 88888.00 2011-06-21 11:16:06.750 172 12661.92 125.22 55017.70 88888.00 2011-06-21 11:16:06.875 172 12661.92 125.22 55017.70 88888.00 2011-06-21 11:16:07.000 172 12661.90 125.28 55017.72 88888.00 2011-06-21 11:16:07.125 172 12661.95 125.28 55017.75 88888.00 2011-06-21 11:16:07.250 172 12661.98 125.28 55017.75 88888.00 2011-06-21 11:16:07.375 172 12661.98 125.30 55017.75 88888.00 2011-06-21 11:16:07.500 172 12661.95 125.30 55017.75 88888.00 2011-06-21 11:16:07.625 172 12661.92 125.28 55017.75 88888.00 2011-06-21 11:16:07.750 172 12661.88 125.28 55017.75 88888.00 2011-06-21 11:16:07.875 172 12661.92 125.30 55017.75 88888.00 2011-06-21 11:16:08.000 172 12661.92 125.28 55017.72 88888.00 2011-06-21 11:16:08.125 172 12661.88 125.28 55017.70 88888.00 2011-06-21 11:16:08.250 172 12661.83 125.28 55017.72 88888.00 2011-06-21 11:16:08.375 172 12661.80 125.28 55017.72 88888.00 2011-06-21 11:16:08.500 172 12661.77 125.30 55017.72 88888.00 2011-06-21 11:16:08.625 172 12661.77 125.30 55017.72 88888.00 2011-06-21 11:16:08.750 172 12661.80 125.28 55017.75 88888.00 2011-06-21 11:16:08.875 172 12661.85 125.28 55017.75 88888.00 2011-06-21 11:16:09.000 172 12661.88 125.28 55017.70 88888.00 2011-06-21 11:16:09.125 172 12661.88 125.30 55017.70 88888.00 2011-06-21 11:16:09.250 172 12661.88 125.25 55017.70 88888.00 2011-06-21 11:16:09.375 172 12661.88 125.30 55017.72 88888.00 2011-06-21 11:16:09.500 172 12661.85 125.25 55017.75 88888.00 2011-06-21 11:16:09.625 172 12661.77 125.25 55017.72 88888.00 2011-06-21 11:16:09.750 172 12661.75 125.22 55017.75 88888.00 2011-06-21 11:16:09.875 172 12661.73 125.25 55017.75 88888.00 2011-06-21 11:16:10.000 172 12661.75 125.22 55017.78 88888.00 2011-06-21 11:16:10.125 172 12661.75 125.25 55017.75 88888.00 2011-06-21 11:16:10.250 172 12661.75 125.28 55017.78 88888.00 2011-06-21 11:16:10.375 172 12661.80 125.28 55017.75 88888.00 2011-06-21 11:16:10.500 172 12661.73 125.28 55017.78 88888.00 2011-06-21 11:16:10.625 172 12661.67 125.28 55017.75 88888.00 2011-06-21 11:16:10.750 172 12661.73 125.28 55017.78 88888.00 2011-06-21 11:16:10.875 172 12661.77 125.28 55017.78 88888.00 2011-06-21 11:16:11.000 172 12661.77 125.33 55017.78 88888.00 2011-06-21 11:16:11.125 172 12661.77 125.28 55017.80 88888.00 2011-06-21 11:16:11.250 172 12661.77 125.28 55017.80 88888.00 2011-06-21 11:16:11.375 172 12661.75 125.28 55017.78 88888.00 2011-06-21 11:16:11.500 172 12661.67 125.22 55017.78 88888.00 2011-06-21 11:16:11.625 172 12661.65 125.25 55017.80 88888.00 2011-06-21 11:16:11.750 172 12661.65 125.28 55017.80 88888.00 2011-06-21 11:16:11.875 172 12661.65 125.30 55017.80 88888.00 2011-06-21 11:16:12.000 172 12661.70 125.28 55017.78 88888.00 2011-06-21 11:16:12.125 172 12661.65 125.25 55017.78 88888.00 2011-06-21 11:16:12.250 172 12661.67 125.28 55017.78 88888.00 2011-06-21 11:16:12.375 172 12661.73 125.30 55017.78 88888.00 2011-06-21 11:16:12.500 172 12661.73 125.30 55017.78 88888.00 2011-06-21 11:16:12.625 172 12661.73 125.30 55017.78 88888.00 2011-06-21 11:16:12.750 172 12661.70 125.25 55017.75 88888.00 2011-06-21 11:16:12.875 172 12661.70 125.22 55017.75 88888.00 2011-06-21 11:16:13.000 172 12661.65 125.22 55017.72 88888.00 2011-06-21 11:16:13.125 172 12661.70 125.25 55017.75 88888.00 2011-06-21 11:16:13.250 172 12661.75 125.28 55017.78 88888.00 2011-06-21 11:16:13.375 172 12661.77 125.28 55017.78 88888.00 2011-06-21 11:16:13.500 172 12661.75 125.33 55017.80 88888.00 2011-06-21 11:16:13.625 172 12661.73 125.33 55017.80 88888.00 2011-06-21 11:16:13.750 172 12661.67 125.30 55017.78 88888.00 2011-06-21 11:16:13.875 172 12661.62 125.25 55017.75 88888.00 2011-06-21 11:16:14.000 172 12661.60 125.25 55017.72 88888.00 2011-06-21 11:16:14.125 172 12661.65 125.28 55017.75 88888.00 2011-06-21 11:16:14.250 172 12661.73 125.30 55017.80 88888.00 2011-06-21 11:16:14.375 172 12661.77 125.33 55017.80 88888.00 2011-06-21 11:16:14.500 172 12661.73 125.30 55017.75 88888.00 2011-06-21 11:16:14.625 172 12661.65 125.28 55017.75 88888.00 2011-06-21 11:16:14.750 172 12661.65 125.30 55017.75 88888.00 2011-06-21 11:16:14.875 172 12661.65 125.35 55017.78 88888.00 2011-06-21 11:16:15.000 172 12661.62 125.28 55017.75 88888.00 2011-06-21 11:16:15.125 172 12661.62 125.25 55017.80 88888.00 2011-06-21 11:16:15.250 172 12661.65 125.28 55017.78 88888.00 2011-06-21 11:16:15.375 172 12661.62 125.28 55017.78 88888.00 2011-06-21 11:16:15.500 172 12661.67 125.30 55017.75 88888.00 2011-06-21 11:16:15.625 172 12661.65 125.33 55017.78 88888.00 2011-06-21 11:16:15.750 172 12661.65 125.28 55017.78 88888.00 2011-06-21 11:16:15.875 172 12661.62 125.25 55017.78 88888.00 2011-06-21 11:16:16.000 172 12661.60 125.25 55017.75 88888.00 2011-06-21 11:16:16.125 172 12661.58 125.25 55017.75 88888.00 2011-06-21 11:16:16.250 172 12661.65 125.28 55017.78 88888.00 2011-06-21 11:16:16.375 172 12661.67 125.33 55017.78 88888.00 2011-06-21 11:16:16.500 172 12661.67 125.33 55017.78 88888.00 2011-06-21 11:16:16.625 172 12661.62 125.28 55017.78 88888.00 2011-06-21 11:16:16.750 172 12661.62 125.28 55017.75 88888.00 2011-06-21 11:16:16.875 172 12661.65 125.25 55017.75 88888.00 2011-06-21 11:16:17.000 172 12661.62 125.25 55017.72 88888.00 2011-06-21 11:16:17.125 172 12661.60 125.28 55017.78 88888.00 2011-06-21 11:16:17.250 172 12661.60 125.30 55017.78 88888.00 2011-06-21 11:16:17.375 172 12661.62 125.30 55017.78 88888.00 2011-06-21 11:16:17.500 172 12661.67 125.22 55017.78 88888.00 2011-06-21 11:16:17.625 172 12661.70 125.22 55017.75 88888.00 2011-06-21 11:16:17.750 172 12661.65 125.25 55017.78 88888.00 2011-06-21 11:16:17.875 172 12661.60 125.28 55017.78 88888.00 2011-06-21 11:16:18.000 172 12661.60 125.25 55017.75 88888.00 2011-06-21 11:16:18.125 172 12661.60 125.25 55017.72 88888.00 2011-06-21 11:16:18.250 172 12661.58 125.25 55017.75 88888.00 2011-06-21 11:16:18.375 172 12661.60 125.25 55017.78 88888.00 2011-06-21 11:16:18.500 172 12661.60 125.25 55017.78 88888.00 2011-06-21 11:16:18.625 172 12661.60 125.22 55017.75 88888.00 2011-06-21 11:16:18.750 172 12661.60 125.22 55017.75 88888.00 2011-06-21 11:16:18.875 172 12661.67 125.25 55017.78 88888.00 2011-06-21 11:16:19.000 172 12661.70 125.28 55017.75 88888.00 2011-06-21 11:16:19.125 172 12661.75 125.28 55017.75 88888.00 2011-06-21 11:16:19.250 172 12661.62 125.25 55017.72 88888.00 2011-06-21 11:16:19.375 172 12661.55 125.25 55017.75 88888.00 2011-06-21 11:16:19.500 172 12661.58 125.30 55017.78 88888.00 2011-06-21 11:16:19.625 172 12661.62 125.33 55017.78 88888.00 2011-06-21 11:16:19.750 172 12661.65 125.33 55017.80 88888.00 2011-06-21 11:16:19.875 172 12661.65 125.33 55017.78 88888.00 2011-06-21 11:16:20.000 172 12661.60 125.28 55017.75 88888.00 2011-06-21 11:16:20.125 172 12661.58 125.28 55017.75 88888.00 2011-06-21 11:16:20.250 172 12661.58 125.28 55017.78 88888.00 2011-06-21 11:16:20.375 172 12661.60 125.30 55017.78 88888.00 2011-06-21 11:16:20.500 172 12661.67 125.35 55017.78 88888.00 2011-06-21 11:16:20.625 172 12661.67 125.33 55017.78 88888.00 2011-06-21 11:16:20.750 172 12661.60 125.30 55017.78 88888.00 2011-06-21 11:16:20.875 172 12661.58 125.28 55017.78 88888.00 2011-06-21 11:16:21.000 172 12661.60 125.30 55017.78 88888.00 2011-06-21 11:16:21.125 172 12661.62 125.30 55017.78 88888.00 2011-06-21 11:16:21.250 172 12661.62 125.33 55017.78 88888.00 2011-06-21 11:16:21.375 172 12661.62 125.33 55017.75 88888.00 2011-06-21 11:16:21.500 172 12661.62 125.33 55017.78 88888.00 2011-06-21 11:16:21.625 172 12661.62 125.33 55017.75 88888.00 2011-06-21 11:16:21.750 172 12661.62 125.35 55017.75 88888.00 2011-06-21 11:16:21.875 172 12661.65 125.35 55017.78 88888.00 2011-06-21 11:16:22.000 172 12661.60 125.35 55017.78 88888.00 2011-06-21 11:16:22.125 172 12661.52 125.33 55017.78 88888.00 2011-06-21 11:16:22.250 172 12661.52 125.33 55017.78 88888.00 2011-06-21 11:16:22.375 172 12661.60 125.38 55017.80 88888.00 2011-06-21 11:16:22.500 172 12661.67 125.38 55017.80 88888.00 2011-06-21 11:16:22.625 172 12661.65 125.35 55017.82 88888.00 2011-06-21 11:16:22.750 172 12661.62 125.35 55017.82 88888.00 2011-06-21 11:16:22.875 172 12661.52 125.35 55017.78 88888.00 2011-06-21 11:16:23.000 172 12661.48 125.33 55017.78 88888.00 2011-06-21 11:16:23.125 172 12661.50 125.38 55017.80 88888.00 2011-06-21 11:16:23.250 172 12661.52 125.38 55017.82 88888.00 2011-06-21 11:16:23.375 172 12661.58 125.35 55017.80 88888.00 2011-06-21 11:16:23.500 172 12661.58 125.38 55017.80 88888.00 2011-06-21 11:16:23.625 172 12661.58 125.38 55017.80 88888.00 2011-06-21 11:16:23.750 172 12661.55 125.40 55017.80 88888.00 2011-06-21 11:16:23.875 172 12661.55 125.42 55017.80 88888.00 2011-06-21 11:16:24.000 172 12661.52 125.42 55017.78 88888.00 2011-06-21 11:16:24.125 172 12661.52 125.38 55017.80 88888.00 2011-06-21 11:16:24.250 172 12661.55 125.40 55017.78 88888.00 2011-06-21 11:16:24.375 172 12661.58 125.42 55017.75 88888.00 2011-06-21 11:16:24.500 172 12661.55 125.40 55017.78 88888.00 2011-06-21 11:16:24.625 172 12661.50 125.40 55017.75 88888.00 2011-06-21 11:16:24.750 172 12661.50 125.42 55017.75 88888.00 2011-06-21 11:16:24.875 172 12661.52 125.40 55017.75 88888.00 2011-06-21 11:16:25.000 172 12661.55 125.40 55017.75 88888.00 2011-06-21 11:16:25.125 172 12661.52 125.42 55017.78 88888.00 2011-06-21 11:16:25.250 172 12661.48 125.47 55017.80 88888.00 2011-06-21 11:16:25.375 172 12661.50 125.47 55017.80 88888.00 2011-06-21 11:16:25.500 172 12661.48 125.42 55017.78 88888.00 2011-06-21 11:16:25.625 172 12661.52 125.45 55017.75 88888.00 2011-06-21 11:16:25.750 172 12661.55 125.50 55017.78 88888.00 2011-06-21 11:16:25.875 172 12661.52 125.47 55017.78 88888.00 2011-06-21 11:16:26.000 172 12661.52 125.45 55017.75 88888.00 2011-06-21 11:16:26.125 172 12661.52 125.45 55017.75 88888.00 2011-06-21 11:16:26.250 172 12661.48 125.45 55017.75 88888.00 2011-06-21 11:16:26.375 172 12661.48 125.42 55017.75 88888.00 2011-06-21 11:16:26.500 172 12661.50 125.45 55017.78 88888.00 2011-06-21 11:16:26.625 172 12661.58 125.50 55017.78 88888.00 2011-06-21 11:16:26.750 172 12661.55 125.45 55017.75 88888.00 2011-06-21 11:16:26.875 172 12661.55 125.45 55017.72 88888.00 2011-06-21 11:16:27.000 172 12661.48 125.42 55017.75 88888.00 2011-06-21 11:16:27.125 172 12661.48 125.50 55017.78 88888.00 2011-06-21 11:16:27.250 172 12661.48 125.47 55017.78 88888.00 2011-06-21 11:16:27.375 172 12661.50 125.47 55017.75 88888.00 2011-06-21 11:16:27.500 172 12661.48 125.50 55017.75 88888.00 2011-06-21 11:16:27.625 172 12661.52 125.50 55017.78 88888.00 2011-06-21 11:16:27.750 172 12661.58 125.50 55017.78 88888.00 2011-06-21 11:16:27.875 172 12661.52 125.50 55017.78 88888.00 2011-06-21 11:16:28.000 172 12661.50 125.53 55017.80 88888.00 2011-06-21 11:16:28.125 172 12661.50 125.53 55017.78 88888.00 2011-06-21 11:16:28.250 172 12661.45 125.55 55017.80 88888.00 2011-06-21 11:16:28.375 172 12661.42 125.55 55017.80 88888.00 2011-06-21 11:16:28.500 172 12661.40 125.50 55017.80 88888.00 2011-06-21 11:16:28.625 172 12661.35 125.47 55017.75 88888.00 2011-06-21 11:16:28.750 172 12661.38 125.47 55017.75 88888.00 2011-06-21 11:16:28.875 172 12661.42 125.53 55017.78 88888.00 2011-06-21 11:16:29.000 172 12661.42 125.53 55017.78 88888.00 2011-06-21 11:16:29.125 172 12661.42 125.55 55017.80 88888.00 2011-06-21 11:16:29.250 172 12661.42 125.55 55017.78 88888.00 2011-06-21 11:16:29.375 172 12661.48 125.58 55017.75 88888.00 2011-06-21 11:16:29.500 172 12661.48 125.53 55017.75 88888.00 2011-06-21 11:16:29.625 172 12661.48 125.50 55017.75 88888.00 2011-06-21 11:16:29.750 172 12661.55 125.50 55017.75 88888.00 2011-06-21 11:16:29.875 172 12661.50 125.50 55017.75 88888.00 2011-06-21 11:16:30.000 172 12661.45 125.53 55017.75 88888.00 2011-06-21 11:16:30.125 172 12661.42 125.53 55017.75 88888.00 2011-06-21 11:16:30.250 172 12661.45 125.50 55017.75 88888.00 2011-06-21 11:16:30.375 172 12661.50 125.53 55017.75 88888.00 2011-06-21 11:16:30.500 172 12661.48 125.53 55017.72 88888.00 2011-06-21 11:16:30.625 172 12661.45 125.50 55017.75 88888.00 2011-06-21 11:16:30.750 172 12661.48 125.53 55017.72 88888.00 2011-06-21 11:16:30.875 172 12661.52 125.55 55017.75 88888.00 2011-06-21 11:16:31.000 172 12661.52 125.53 55017.70 88888.00 2011-06-21 11:16:31.125 172 12661.52 125.55 55017.72 88888.00 2011-06-21 11:16:31.250 172 12661.45 125.50 55017.72 88888.00 2011-06-21 11:16:31.375 172 12661.48 125.53 55017.72 88888.00 2011-06-21 11:16:31.500 172 12661.48 125.55 55017.75 88888.00 2011-06-21 11:16:31.625 172 12661.55 125.55 55017.75 88888.00 2011-06-21 11:16:31.750 172 12661.58 125.55 55017.75 88888.00 2011-06-21 11:16:31.875 172 12661.58 125.55 55017.75 88888.00 2011-06-21 11:16:32.000 172 12661.50 125.55 55017.75 88888.00 2011-06-21 11:16:32.125 172 12661.42 125.53 55017.72 88888.00 2011-06-21 11:16:32.250 172 12661.40 125.53 55017.75 88888.00 2011-06-21 11:16:32.375 172 12661.52 125.53 55017.75 88888.00 2011-06-21 11:16:32.500 172 12661.50 125.58 55017.78 88888.00 2011-06-21 11:16:32.625 172 12661.48 125.58 55017.75 88888.00 2011-06-21 11:16:32.750 172 12661.42 125.55 55017.75 88888.00 2011-06-21 11:16:32.875 172 12661.38 125.53 55017.78 88888.00 2011-06-21 11:16:33.000 172 12661.35 125.55 55017.75 88888.00 2011-06-21 11:16:33.125 172 12661.38 125.58 55017.75 88888.00 2011-06-21 11:16:33.250 172 12661.35 125.55 55017.75 88888.00 2011-06-21 11:16:33.375 172 12661.40 125.58 55017.75 88888.00 2011-06-21 11:16:33.500 172 12661.45 125.55 55017.75 88888.00 2011-06-21 11:16:33.625 172 12661.45 125.50 55017.75 88888.00 2011-06-21 11:16:33.750 172 12661.42 125.53 55017.75 88888.00 2011-06-21 11:16:33.875 172 12661.40 125.58 55017.75 88888.00 2011-06-21 11:16:34.000 172 12661.42 125.60 55017.75 88888.00 2011-06-21 11:16:34.125 172 12661.42 125.55 55017.75 88888.00 2011-06-21 11:16:34.250 172 12661.40 125.53 55017.75 88888.00 2011-06-21 11:16:34.375 172 12661.38 125.55 55017.75 88888.00 2011-06-21 11:16:34.500 172 12661.42 125.55 55017.75 88888.00 2011-06-21 11:16:34.625 172 12661.40 125.53 55017.75 88888.00 2011-06-21 11:16:34.750 172 12661.48 125.53 55017.75 88888.00 2011-06-21 11:16:34.875 172 12661.48 125.55 55017.78 88888.00 2011-06-21 11:16:35.000 172 12661.38 125.55 55017.78 88888.00 2011-06-21 11:16:35.125 172 12661.33 125.50 55017.78 88888.00 2011-06-21 11:16:35.250 172 12661.42 125.50 55017.78 88888.00 2011-06-21 11:16:35.375 172 12661.52 125.53 55017.75 88888.00 2011-06-21 11:16:35.500 172 12661.50 125.53 55017.75 88888.00 2011-06-21 11:16:35.625 172 12661.48 125.55 55017.75 88888.00 2011-06-21 11:16:35.750 172 12661.42 125.58 55017.78 88888.00 2011-06-21 11:16:35.875 172 12661.45 125.60 55017.80 88888.00 2011-06-21 11:16:36.000 172 12661.48 125.60 55017.78 88888.00 2011-06-21 11:16:36.125 172 12661.45 125.53 55017.78 88888.00 2011-06-21 11:16:36.250 172 12661.35 125.50 55017.75 88888.00 2011-06-21 11:16:36.375 172 12661.33 125.53 55017.78 88888.00 2011-06-21 11:16:36.500 172 12661.33 125.55 55017.78 88888.00 2011-06-21 11:16:36.625 172 12661.42 125.55 55017.78 88888.00 2011-06-21 11:16:36.750 172 12661.45 125.53 55017.72 88888.00 2011-06-21 11:16:36.875 172 12661.42 125.53 55017.75 88888.00 2011-06-21 11:16:37.000 172 12661.42 125.53 55017.78 88888.00 2011-06-21 11:16:37.125 172 12661.42 125.55 55017.75 88888.00 2011-06-21 11:16:37.250 172 12661.42 125.55 55017.72 88888.00 2011-06-21 11:16:37.375 172 12661.42 125.58 55017.72 88888.00 2011-06-21 11:16:37.500 172 12661.38 125.53 55017.72 88888.00 2011-06-21 11:16:37.625 172 12661.35 125.55 55017.75 88888.00 2011-06-21 11:16:37.750 172 12661.40 125.55 55017.75 88888.00 2011-06-21 11:16:37.875 172 12661.45 125.60 55017.78 88888.00 2011-06-21 11:16:38.000 172 12661.45 125.58 55017.75 88888.00 2011-06-21 11:16:38.125 172 12661.40 125.58 55017.75 88888.00 2011-06-21 11:16:38.250 172 12661.33 125.55 55017.78 88888.00 2011-06-21 11:16:38.375 172 12661.40 125.60 55017.80 88888.00 2011-06-21 11:16:38.500 172 12661.40 125.62 55017.75 88888.00 2011-06-21 11:16:38.625 172 12661.42 125.62 55017.75 88888.00 2011-06-21 11:16:38.750 172 12661.50 125.60 55017.75 88888.00 2011-06-21 11:16:38.875 172 12661.48 125.58 55017.75 88888.00 2011-06-21 11:16:39.000 172 12661.40 125.55 55017.72 88888.00 2011-06-21 11:16:39.125 172 12661.38 125.58 55017.72 88888.00 2011-06-21 11:16:39.250 172 12661.40 125.58 55017.70 88888.00 2011-06-21 11:16:39.375 172 12661.48 125.62 55017.70 88888.00 2011-06-21 11:16:39.500 172 12661.52 125.62 55017.70 88888.00 2011-06-21 11:16:39.625 172 12661.58 125.62 55017.70 88888.00 2011-06-21 11:16:39.750 172 12661.52 125.58 55017.72 88888.00 2011-06-21 11:16:39.875 172 12661.50 125.60 55017.72 88888.00 2011-06-21 11:16:40.000 172 12661.45 125.62 55017.70 88888.00 2011-06-21 11:16:40.125 172 12661.45 125.65 55017.75 88888.00 2011-06-21 11:16:40.250 172 12661.45 125.65 55017.75 88888.00 2011-06-21 11:16:40.375 172 12661.50 125.60 55017.75 88888.00 2011-06-21 11:16:40.500 172 12661.45 125.60 55017.72 88888.00 2011-06-21 11:16:40.625 172 12661.42 125.62 55017.72 88888.00 2011-06-21 11:16:40.750 172 12661.38 125.62 55017.72 88888.00 2011-06-21 11:16:40.875 172 12661.45 125.67 55017.72 88888.00 2011-06-21 11:16:41.000 172 12661.48 125.67 55017.75 88888.00 2011-06-21 11:16:41.125 172 12661.48 125.70 55017.78 88888.00 2011-06-21 11:16:41.250 172 12661.48 125.67 55017.78 88888.00 2011-06-21 11:16:41.375 172 12661.48 125.65 55017.75 88888.00 2011-06-21 11:16:41.500 172 12661.42 125.62 55017.72 88888.00 2011-06-21 11:16:41.625 172 12661.42 125.65 55017.75 88888.00 2011-06-21 11:16:41.750 172 12661.50 125.67 55017.78 88888.00 2011-06-21 11:16:41.875 172 12661.48 125.65 55017.72 88888.00 2011-06-21 11:16:42.000 172 12661.45 125.65 55017.72 88888.00 2011-06-21 11:16:42.125 172 12661.48 125.65 55017.75 88888.00 2011-06-21 11:16:42.250 172 12661.40 125.65 55017.78 88888.00 2011-06-21 11:16:42.375 172 12661.42 125.70 55017.78 88888.00 2011-06-21 11:16:42.500 172 12661.42 125.70 55017.75 88888.00 2011-06-21 11:16:42.625 172 12661.42 125.67 55017.72 88888.00 2011-06-21 11:16:42.750 172 12661.40 125.67 55017.72 88888.00 2011-06-21 11:16:42.875 172 12661.30 125.70 55017.72 88888.00 2011-06-21 11:16:43.000 172 12661.35 125.75 55017.72 88888.00 2011-06-21 11:16:43.125 172 12661.35 125.67 55017.72 88888.00 2011-06-21 11:16:43.250 172 12661.38 125.72 55017.75 88888.00 2011-06-21 11:16:43.375 172 12661.45 125.78 55017.75 88888.00 2011-06-21 11:16:43.500 172 12661.45 125.78 55017.78 88888.00 2011-06-21 11:16:43.625 172 12661.45 125.75 55017.75 88888.00 2011-06-21 11:16:43.750 172 12661.42 125.75 55017.72 88888.00 2011-06-21 11:16:43.875 172 12661.40 125.78 55017.72 88888.00 2011-06-21 11:16:44.000 172 12661.38 125.78 55017.72 88888.00 2011-06-21 11:16:44.125 172 12661.40 125.78 55017.72 88888.00 2011-06-21 11:16:44.250 172 12661.40 125.72 55017.70 88888.00 2011-06-21 11:16:44.375 172 12661.38 125.70 55017.70 88888.00 2011-06-21 11:16:44.500 172 12661.38 125.72 55017.70 88888.00 2011-06-21 11:16:44.625 172 12661.38 125.72 55017.72 88888.00 2011-06-21 11:16:44.750 172 12661.38 125.72 55017.72 88888.00 2011-06-21 11:16:44.875 172 12661.42 125.75 55017.78 88888.00 2011-06-21 11:16:45.000 172 12661.40 125.83 55017.75 88888.00 2011-06-21 11:16:45.125 172 12661.40 125.80 55017.75 88888.00 2011-06-21 11:16:45.250 172 12661.40 125.78 55017.75 88888.00 2011-06-21 11:16:45.375 172 12661.38 125.72 55017.72 88888.00 2011-06-21 11:16:45.500 172 12661.35 125.75 55017.72 88888.00 2011-06-21 11:16:45.625 172 12661.40 125.78 55017.75 88888.00 2011-06-21 11:16:45.750 172 12661.42 125.78 55017.75 88888.00 2011-06-21 11:16:45.875 172 12661.38 125.75 55017.75 88888.00 2011-06-21 11:16:46.000 172 12661.35 125.75 55017.75 88888.00 2011-06-21 11:16:46.125 172 12661.40 125.78 55017.75 88888.00 2011-06-21 11:16:46.250 172 12661.40 125.75 55017.78 88888.00 2011-06-21 11:16:46.375 172 12661.40 125.72 55017.78 88888.00 2011-06-21 11:16:46.500 172 12661.40 125.78 55017.75 88888.00 2011-06-21 11:16:46.625 172 12661.42 125.80 55017.75 88888.00 2011-06-21 11:16:46.750 172 12661.40 125.80 55017.75 88888.00 2011-06-21 11:16:46.875 172 12661.40 125.80 55017.75 88888.00 2011-06-21 11:16:47.000 172 12661.40 125.78 55017.72 88888.00 2011-06-21 11:16:47.125 172 12661.45 125.80 55017.75 88888.00 2011-06-21 11:16:47.250 172 12661.45 125.80 55017.80 88888.00 2011-06-21 11:16:47.375 172 12661.42 125.80 55017.80 88888.00 2011-06-21 11:16:47.500 172 12661.35 125.80 55017.78 88888.00 2011-06-21 11:16:47.625 172 12661.35 125.80 55017.78 88888.00 2011-06-21 11:16:47.750 172 12661.38 125.80 55017.78 88888.00 2011-06-21 11:16:47.875 172 12661.35 125.83 55017.80 88888.00 2011-06-21 11:16:48.000 172 12661.33 125.83 55017.78 88888.00 2011-06-21 11:16:48.125 172 12661.38 125.85 55017.80 88888.00 2011-06-21 11:16:48.250 172 12661.40 125.85 55017.80 88888.00 2011-06-21 11:16:48.375 172 12661.38 125.83 55017.78 88888.00 2011-06-21 11:16:48.500 172 12661.33 125.83 55017.78 88888.00 2011-06-21 11:16:48.625 172 12661.27 125.83 55017.75 88888.00 2011-06-21 11:16:48.750 172 12661.25 125.83 55017.75 88888.00 2011-06-21 11:16:48.875 172 12661.27 125.83 55017.78 88888.00 2011-06-21 11:16:49.000 172 12661.33 125.85 55017.75 88888.00 2011-06-21 11:16:49.125 172 12661.30 125.85 55017.78 88888.00 2011-06-21 11:16:49.250 172 12661.23 125.85 55017.78 88888.00 2011-06-21 11:16:49.375 172 12661.23 125.83 55017.72 88888.00 2011-06-21 11:16:49.500 172 12661.23 125.83 55017.75 88888.00 2011-06-21 11:16:49.625 172 12661.27 125.88 55017.75 88888.00 2011-06-21 11:16:49.750 172 12661.35 125.90 55017.80 88888.00 2011-06-21 11:16:49.875 172 12661.33 125.88 55017.78 88888.00 2011-06-21 11:16:50.000 172 12661.25 125.88 55017.75 88888.00 2011-06-21 11:16:50.125 172 12661.25 125.88 55017.78 88888.00 2011-06-21 11:16:50.250 172 12661.23 125.85 55017.78 88888.00 2011-06-21 11:16:50.375 172 12661.25 125.85 55017.75 88888.00 2011-06-21 11:16:50.500 172 12661.25 125.85 55017.78 88888.00 2011-06-21 11:16:50.625 172 12661.33 125.88 55017.78 88888.00 2011-06-21 11:16:50.750 172 12661.38 125.92 55017.80 88888.00 2011-06-21 11:16:50.875 172 12661.38 125.90 55017.80 88888.00 2011-06-21 11:16:51.000 172 12661.38 125.90 55017.80 88888.00 2011-06-21 11:16:51.125 172 12661.33 125.88 55017.78 88888.00 2011-06-21 11:16:51.250 172 12661.30 125.80 55017.75 88888.00 2011-06-21 11:16:51.375 172 12661.38 125.88 55017.75 88888.00 2011-06-21 11:16:51.500 172 12661.45 125.92 55017.78 88888.00 2011-06-21 11:16:51.625 172 12661.35 125.90 55017.72 88888.00 2011-06-21 11:16:51.750 172 12661.35 125.88 55017.75 88888.00 2011-06-21 11:16:51.875 172 12661.40 125.88 55017.78 88888.00 2011-06-21 11:16:52.000 172 12661.35 125.90 55017.75 88888.00 2011-06-21 11:16:52.125 172 12661.30 125.95 55017.80 88888.00 2011-06-21 11:16:52.250 172 12661.27 125.95 55017.82 88888.00 2011-06-21 11:16:52.375 172 12661.38 125.97 55017.82 88888.00 2011-06-21 11:16:52.500 172 12661.38 125.92 55017.80 88888.00 2011-06-21 11:16:52.625 172 12661.30 125.90 55017.78 88888.00 2011-06-21 11:16:52.750 172 12661.35 125.92 55017.82 88888.00 2011-06-21 11:16:52.875 172 12661.38 125.95 55017.80 88888.00 2011-06-21 11:16:53.000 172 12661.27 125.95 55017.80 88888.00 2011-06-21 11:16:53.125 172 12661.30 125.97 55017.80 88888.00 2011-06-21 11:16:53.250 172 12661.27 125.95 55017.78 88888.00 2011-06-21 11:16:53.375 172 12661.30 126.00 55017.78 88888.00 2011-06-21 11:16:53.500 172 12661.30 125.97 55017.78 88888.00 2011-06-21 11:16:53.625 172 12661.30 125.95 55017.78 88888.00 2011-06-21 11:16:53.750 172 12661.27 125.92 55017.78 88888.00 2011-06-21 11:16:53.875 172 12661.25 125.95 55017.78 88888.00 2011-06-21 11:16:54.000 172 12661.23 126.00 55017.78 88888.00 2011-06-21 11:16:54.125 172 12661.17 126.00 55017.75 88888.00 2011-06-21 11:16:54.250 172 12661.12 125.95 55017.78 88888.00 2011-06-21 11:16:54.375 172 12661.23 125.97 55017.78 88888.00 2011-06-21 11:16:54.500 172 12661.25 126.03 55017.78 88888.00 2011-06-21 11:16:54.625 172 12661.25 126.03 55017.75 88888.00 2011-06-21 11:16:54.750 172 12661.23 126.00 55017.75 88888.00 2011-06-21 11:16:54.875 172 12661.30 126.00 55017.75 88888.00 2011-06-21 11:16:55.000 172 12661.27 125.95 55017.72 88888.00 2011-06-21 11:16:55.125 172 12661.27 125.95 55017.72 88888.00 2011-06-21 11:16:55.250 172 12661.25 125.97 55017.78 88888.00 2011-06-21 11:16:55.375 172 12661.25 126.00 55017.75 88888.00 2011-06-21 11:16:55.500 172 12661.20 126.00 55017.78 88888.00 2011-06-21 11:16:55.625 172 12661.25 126.00 55017.78 88888.00 2011-06-21 11:16:55.750 172 12661.33 126.03 55017.75 88888.00 2011-06-21 11:16:55.875 172 12661.33 126.00 55017.75 88888.00 2011-06-21 11:16:56.000 172 12661.25 126.00 55017.75 88888.00 2011-06-21 11:16:56.125 172 12661.23 126.03 55017.78 88888.00 2011-06-21 11:16:56.250 172 12661.25 126.03 55017.78 88888.00 2011-06-21 11:16:56.375 172 12661.27 126.05 55017.75 88888.00 2011-06-21 11:16:56.500 172 12661.27 126.03 55017.78 88888.00 2011-06-21 11:16:56.625 172 12661.25 126.05 55017.78 88888.00 2011-06-21 11:16:56.750 172 12661.27 126.05 55017.78 88888.00 2011-06-21 11:16:56.875 172 12661.25 126.03 55017.75 88888.00 2011-06-21 11:16:57.000 172 12661.20 126.00 55017.78 88888.00 2011-06-21 11:16:57.125 172 12661.17 126.03 55017.75 88888.00 2011-06-21 11:16:57.250 172 12661.20 126.08 55017.78 88888.00 2011-06-21 11:16:57.375 172 12661.20 126.08 55017.78 88888.00 2011-06-21 11:16:57.500 172 12661.23 126.08 55017.78 88888.00 2011-06-21 11:16:57.625 172 12661.33 126.12 55017.80 88888.00 2011-06-21 11:16:57.750 172 12661.38 126.08 55017.78 88888.00 2011-06-21 11:16:57.875 172 12661.35 126.10 55017.80 88888.00 2011-06-21 11:16:58.000 172 12661.35 126.12 55017.80 88888.00 2011-06-21 11:16:58.125 172 12661.35 126.17 55017.78 88888.00 2011-06-21 11:16:58.250 172 12661.27 126.17 55017.80 88888.00 2011-06-21 11:16:58.375 172 12661.33 126.17 55017.80 88888.00 2011-06-21 11:16:58.500 172 12661.27 126.15 55017.78 88888.00 2011-06-21 11:16:58.625 172 12661.25 126.10 55017.75 88888.00 2011-06-21 11:16:58.750 172 12661.30 126.12 55017.80 88888.00 2011-06-21 11:16:58.875 172 12661.35 126.15 55017.78 88888.00 2011-06-21 11:16:59.000 172 12661.35 126.12 55017.75 88888.00 2011-06-21 11:16:59.125 172 12661.30 126.10 55017.75 88888.00 2011-06-21 11:16:59.250 172 12661.20 126.12 55017.78 88888.00 2011-06-21 11:16:59.375 172 12661.27 126.15 55017.78 88888.00 2011-06-21 11:16:59.500 172 12661.30 126.20 55017.80 88888.00 2011-06-21 11:16:59.625 172 12661.27 126.20 55017.80 88888.00 2011-06-21 11:16:59.750 172 12661.23 126.20 55017.78 88888.00 2011-06-21 11:16:59.875 172 12661.25 126.22 55017.80 88888.00 2011-06-21 11:17:00.000 172 12661.30 126.22 55017.80 88888.00 2011-06-21 11:17:00.125 172 12661.30 126.22 55017.80 88888.00 2011-06-21 11:17:00.250 172 12661.33 126.25 55017.80 88888.00 2011-06-21 11:17:00.375 172 12661.40 126.25 55017.78 88888.00 2011-06-21 11:17:00.500 172 12661.42 126.22 55017.78 88888.00 2011-06-21 11:17:00.625 172 12661.38 126.25 55017.78 88888.00 2011-06-21 11:17:00.750 172 12661.27 126.22 55017.75 88888.00 2011-06-21 11:17:00.875 172 12661.23 126.20 55017.78 88888.00 2011-06-21 11:17:01.000 172 12661.20 126.22 55017.78 88888.00 2011-06-21 11:17:01.125 172 12661.23 126.25 55017.78 88888.00 2011-06-21 11:17:01.250 172 12661.23 126.28 55017.80 88888.00 2011-06-21 11:17:01.375 172 12661.27 126.30 55017.80 88888.00 2011-06-21 11:17:01.500 172 12661.20 126.28 55017.80 88888.00 2011-06-21 11:17:01.625 172 12661.12 126.25 55017.78 88888.00 2011-06-21 11:17:01.750 172 12661.10 126.25 55017.78 88888.00 2011-06-21 11:17:01.875 172 12661.12 126.33 55017.80 88888.00 2011-06-21 11:17:02.000 172 12661.15 126.35 55017.80 88888.00 2011-06-21 11:17:02.125 172 12661.17 126.35 55017.80 88888.00 2011-06-21 11:17:02.250 172 12661.17 126.30 55017.78 88888.00 2011-06-21 11:17:02.375 172 12661.17 126.35 55017.78 88888.00 2011-06-21 11:17:02.500 172 12661.20 126.40 55017.82 88888.00 2011-06-21 11:17:02.625 172 12661.23 126.40 55017.82 88888.00 2011-06-21 11:17:02.750 172 12661.15 126.33 55017.80 88888.00 2011-06-21 11:17:02.875 172 12661.08 126.35 55017.78 88888.00 2011-06-21 11:17:03.000 172 12661.15 126.38 55017.78 88888.00 2011-06-21 11:17:03.125 172 12661.17 126.38 55017.80 88888.00 2011-06-21 11:17:03.250 172 12661.10 126.33 55017.80 88888.00 2011-06-21 11:17:03.375 172 12661.02 126.30 55017.80 88888.00 2011-06-21 11:17:03.500 172 12661.08 126.33 55017.82 88888.00 2011-06-21 11:17:03.625 172 12661.12 126.35 55017.80 88888.00 2011-06-21 11:17:03.750 172 12661.12 126.35 55017.80 88888.00 2011-06-21 11:17:03.875 172 12661.15 126.33 55017.82 88888.00 2011-06-21 11:17:04.000 172 12661.27 126.40 55017.82 88888.00 2011-06-21 11:17:04.125 172 12661.27 126.42 55017.82 88888.00 2011-06-21 11:17:04.250 172 12661.23 126.40 55017.80 88888.00 2011-06-21 11:17:04.375 172 12661.15 126.40 55017.80 88888.00 2011-06-21 11:17:04.500 172 12661.10 126.40 55017.80 88888.00 2011-06-21 11:17:04.625 172 12661.10 126.38 55017.82 88888.00 2011-06-21 11:17:04.750 172 12661.05 126.40 55017.82 88888.00 2011-06-21 11:17:04.875 172 12661.05 126.45 55017.85 88888.00 2011-06-21 11:17:05.000 172 12661.10 126.42 55017.82 88888.00 2011-06-21 11:17:05.125 172 12661.15 126.40 55017.82 88888.00 2011-06-21 11:17:05.250 172 12661.12 126.40 55017.82 88888.00 2011-06-21 11:17:05.375 172 12661.15 126.45 55017.85 88888.00 2011-06-21 11:17:05.500 172 12661.12 126.45 55017.82 88888.00 2011-06-21 11:17:05.625 172 12661.08 126.42 55017.82 88888.00 2011-06-21 11:17:05.750 172 12661.12 126.45 55017.82 88888.00 2011-06-21 11:17:05.875 172 12661.15 126.53 55017.88 88888.00 2011-06-21 11:17:06.000 172 12661.12 126.50 55017.85 88888.00 2011-06-21 11:17:06.125 172 12661.10 126.45 55017.82 88888.00 2011-06-21 11:17:06.250 172 12661.10 126.42 55017.80 88888.00 2011-06-21 11:17:06.375 172 12661.20 126.40 55017.80 88888.00 2011-06-21 11:17:06.500 172 12661.15 126.42 55017.80 88888.00 2011-06-21 11:17:06.625 172 12661.08 126.45 55017.82 88888.00 2011-06-21 11:17:06.750 172 12661.08 126.47 55017.85 88888.00 2011-06-21 11:17:06.875 172 12661.10 126.50 55017.82 88888.00 2011-06-21 11:17:07.000 172 12661.08 126.50 55017.82 88888.00 2011-06-21 11:17:07.125 172 12661.02 126.47 55017.88 88888.00 2011-06-21 11:17:07.250 172 12660.98 126.47 55017.85 88888.00 2011-06-21 11:17:07.375 172 12661.05 126.47 55017.82 88888.00 2011-06-21 11:17:07.500 172 12660.98 126.50 55017.82 88888.00 2011-06-21 11:17:07.625 172 12660.92 126.53 55017.82 88888.00 2011-06-21 11:17:07.750 172 12660.95 126.53 55017.85 88888.00 2011-06-21 11:17:07.875 172 12660.95 126.50 55017.88 88888.00 2011-06-21 11:17:08.000 172 12660.95 126.50 55017.82 88888.00 2011-06-21 11:17:08.125 172 12660.92 126.53 55017.85 88888.00 2011-06-21 11:17:08.250 172 12660.92 126.53 55017.88 88888.00 2011-06-21 11:17:08.375 172 12661.02 126.55 55017.85 88888.00 2011-06-21 11:17:08.500 172 12661.05 126.58 55017.88 88888.00 2011-06-21 11:17:08.625 172 12661.00 126.55 55017.88 88888.00 2011-06-21 11:17:08.750 172 12660.98 126.55 55017.88 88888.00 2011-06-21 11:17:08.875 172 12660.95 126.53 55017.88 88888.00 2011-06-21 11:17:09.000 172 12660.92 126.53 55017.88 88888.00 2011-06-21 11:17:09.125 172 12660.92 126.55 55017.90 88888.00 2011-06-21 11:17:09.250 172 12660.90 126.53 55017.85 88888.00 2011-06-21 11:17:09.375 172 12660.92 126.53 55017.82 88888.00 2011-06-21 11:17:09.500 172 12661.00 126.55 55017.85 88888.00 2011-06-21 11:17:09.625 172 12661.05 126.53 55017.88 88888.00 2011-06-21 11:17:09.750 172 12660.98 126.58 55017.90 88888.00 2011-06-21 11:17:09.875 172 12660.90 126.60 55017.93 88888.00 2011-06-21 11:17:10.000 172 12660.88 126.58 55017.88 88888.00 2011-06-21 11:17:10.125 172 12660.90 126.58 55017.93 88888.00 2011-06-21 11:17:10.250 172 12660.95 126.58 55017.95 88888.00 2011-06-21 11:17:10.375 172 12660.92 126.55 55017.90 88888.00 2011-06-21 11:17:10.500 172 12660.95 126.58 55017.90 88888.00 2011-06-21 11:17:10.625 172 12661.02 126.62 55017.93 88888.00 2011-06-21 11:17:10.750 172 12661.02 126.65 55017.93 88888.00 2011-06-21 11:17:10.875 172 12661.00 126.60 55017.93 88888.00 2011-06-21 11:17:11.000 172 12661.00 126.55 55017.88 88888.00 2011-06-21 11:17:11.125 172 12660.95 126.55 55017.88 88888.00 2011-06-21 11:17:11.250 172 12660.88 126.55 55017.88 88888.00 2011-06-21 11:17:11.375 172 12660.90 126.55 55017.90 88888.00 2011-06-21 11:17:11.500 172 12660.88 126.60 55017.90 88888.00 2011-06-21 11:17:11.625 172 12660.90 126.58 55017.88 88888.00 2011-06-21 11:17:11.750 172 12660.95 126.58 55017.90 88888.00 2011-06-21 11:17:11.875 172 12660.92 126.60 55017.90 88888.00 2011-06-21 11:17:12.000 172 12660.90 126.62 55017.90 88888.00 2011-06-21 11:17:12.125 172 12660.85 126.58 55017.90 88888.00 2011-06-21 11:17:12.250 172 12660.88 126.55 55017.90 88888.00 2011-06-21 11:17:12.375 172 12660.88 126.58 55017.90 88888.00 2011-06-21 11:17:12.500 172 12660.90 126.60 55017.93 88888.00 2011-06-21 11:17:12.625 172 12660.92 126.65 55017.93 88888.00 2011-06-21 11:17:12.750 172 12660.90 126.60 55017.93 88888.00 2011-06-21 11:17:12.875 172 12660.85 126.58 55017.93 88888.00 2011-06-21 11:17:13.000 172 12660.85 126.58 55017.90 88888.00 2011-06-21 11:17:13.125 172 12660.83 126.60 55017.93 88888.00 2011-06-21 11:17:13.250 172 12660.80 126.62 55017.90 88888.00 2011-06-21 11:17:13.375 172 12660.83 126.62 55017.90 88888.00 2011-06-21 11:17:13.500 172 12660.85 126.65 55017.95 88888.00 2011-06-21 11:17:13.625 172 12660.85 126.65 55017.95 88888.00 2011-06-21 11:17:13.750 172 12660.80 126.65 55017.95 88888.00 2011-06-21 11:17:13.875 172 12660.75 126.60 55017.93 88888.00 2011-06-21 11:17:14.000 172 12660.75 126.58 55017.90 88888.00 2011-06-21 11:17:14.125 172 12660.77 126.60 55017.93 88888.00 2011-06-21 11:17:14.250 172 12660.67 126.60 55017.95 88888.00 2011-06-21 11:17:14.375 172 12660.67 126.62 55017.93 88888.00 2011-06-21 11:17:14.500 172 12660.73 126.60 55017.93 88888.00 2011-06-21 11:17:14.625 172 12660.77 126.60 55017.90 88888.00 2011-06-21 11:17:14.750 172 12660.77 126.62 55017.93 88888.00 2011-06-21 11:17:14.875 172 12660.77 126.62 55017.93 88888.00 2011-06-21 11:17:15.000 172 12660.75 126.62 55017.93 88888.00 2011-06-21 11:17:15.125 172 12660.73 126.60 55017.93 88888.00 2011-06-21 11:17:15.250 172 12660.70 126.60 55017.93 88888.00 2011-06-21 11:17:15.375 172 12660.73 126.60 55017.88 88888.00 2011-06-21 11:17:15.500 172 12660.75 126.58 55017.90 88888.00 2011-06-21 11:17:15.625 172 12660.75 126.58 55017.90 88888.00 2011-06-21 11:17:15.750 172 12660.73 126.58 55017.90 88888.00 2011-06-21 11:17:15.875 172 12660.75 126.60 55017.93 88888.00 2011-06-21 11:17:16.000 172 12660.80 126.67 55017.93 88888.00 2011-06-21 11:17:16.125 172 12660.80 126.67 55017.95 88888.00 2011-06-21 11:17:16.250 172 12660.73 126.62 55017.97 88888.00 2011-06-21 11:17:16.375 172 12660.65 126.62 55017.93 88888.00 2011-06-21 11:17:16.500 172 12660.65 126.62 55017.90 88888.00 2011-06-21 11:17:16.625 172 12660.70 126.62 55017.90 88888.00 2011-06-21 11:17:16.750 172 12660.77 126.60 55017.90 88888.00 2011-06-21 11:17:16.875 172 12660.77 126.58 55017.93 88888.00 2011-06-21 11:17:17.000 172 12660.70 126.58 55017.90 88888.00 2011-06-21 11:17:17.125 172 12660.70 126.65 55017.95 88888.00 2011-06-21 11:17:17.250 172 12660.62 126.62 55017.97 88888.00 2011-06-21 11:17:17.375 172 12660.67 126.62 55017.95 88888.00 2011-06-21 11:17:17.500 172 12660.70 126.65 55017.97 88888.00 2011-06-21 11:17:17.625 172 12660.70 126.62 55017.95 88888.00 2011-06-21 11:17:17.750 172 12660.70 126.60 55017.90 88888.00 2011-06-21 11:17:17.875 172 12660.73 126.60 55017.93 88888.00 2011-06-21 11:17:18.000 172 12660.77 126.62 55017.93 88888.00 2011-06-21 11:17:18.125 172 12660.75 126.62 55017.97 88888.00 2011-06-21 11:17:18.250 172 12660.65 126.58 55017.97 88888.00 2011-06-21 11:17:18.375 172 12660.62 126.60 55017.97 88888.00 2011-06-21 11:17:18.500 172 12660.67 126.65 55017.97 88888.00 2011-06-21 11:17:18.625 172 12660.67 126.65 55017.97 88888.00 2011-06-21 11:17:18.750 172 12660.67 126.62 55017.97 88888.00 2011-06-21 11:17:18.875 172 12660.73 126.62 55017.95 88888.00 2011-06-21 11:17:19.000 172 12660.70 126.58 55017.95 88888.00 2011-06-21 11:17:19.125 172 12660.70 126.58 55017.97 88888.00 2011-06-21 11:17:19.250 172 12660.70 126.60 55017.95 88888.00 2011-06-21 11:17:19.375 172 12660.75 126.62 55017.93 88888.00 2011-06-21 11:17:19.500 172 12660.75 126.65 55017.97 88888.00 2011-06-21 11:17:19.625 172 12660.70 126.62 55017.97 88888.00 2011-06-21 11:17:19.750 172 12660.67 126.62 55017.97 88888.00 2011-06-21 11:17:19.875 172 12660.75 126.60 55017.95 88888.00 2011-06-21 11:17:20.000 172 12660.75 126.60 55017.93 88888.00 2011-06-21 11:17:20.125 172 12660.73 126.60 55017.95 88888.00 2011-06-21 11:17:20.250 172 12660.70 126.58 55017.95 88888.00 2011-06-21 11:17:20.375 172 12660.67 126.60 55017.95 88888.00 2011-06-21 11:17:20.500 172 12660.65 126.58 55017.95 88888.00 2011-06-21 11:17:20.625 172 12660.70 126.58 55017.95 88888.00 2011-06-21 11:17:20.750 172 12660.73 126.60 55017.97 88888.00 2011-06-21 11:17:20.875 172 12660.67 126.60 55017.95 88888.00 2011-06-21 11:17:21.000 172 12660.67 126.58 55017.93 88888.00 2011-06-21 11:17:21.125 172 12660.70 126.58 55017.93 88888.00 2011-06-21 11:17:21.250 172 12660.75 126.60 55017.95 88888.00 2011-06-21 11:17:21.375 172 12660.75 126.62 55017.95 88888.00 2011-06-21 11:17:21.500 172 12660.70 126.58 55017.93 88888.00 2011-06-21 11:17:21.625 172 12660.67 126.58 55017.90 88888.00 2011-06-21 11:17:21.750 172 12660.70 126.60 55017.93 88888.00 2011-06-21 11:17:21.875 172 12660.73 126.58 55017.93 88888.00 2011-06-21 11:17:22.000 172 12660.70 126.58 55017.93 88888.00 2011-06-21 11:17:22.125 172 12660.73 126.60 55017.95 88888.00 2011-06-21 11:17:22.250 172 12660.70 126.60 55017.97 88888.00 2011-06-21 11:17:22.375 172 12660.73 126.60 55017.97 88888.00 2011-06-21 11:17:22.500 172 12660.67 126.58 55017.95 88888.00 2011-06-21 11:17:22.625 172 12660.65 126.58 55017.95 88888.00 2011-06-21 11:17:22.750 172 12660.65 126.62 55017.95 88888.00 2011-06-21 11:17:22.875 172 12660.60 126.58 55017.93 88888.00 2011-06-21 11:17:23.000 172 12660.65 126.55 55017.95 88888.00 2011-06-21 11:17:23.125 172 12660.70 126.58 55017.93 88888.00 2011-06-21 11:17:23.250 172 12660.62 126.55 55017.95 88888.00 2011-06-21 11:17:23.375 172 12660.55 126.53 55017.95 88888.00 2011-06-21 11:17:23.500 172 12660.58 126.58 55017.95 88888.00 2011-06-21 11:17:23.625 172 12660.65 126.62 55017.95 88888.00 2011-06-21 11:17:23.750 172 12660.65 126.60 55017.93 88888.00 2011-06-21 11:17:23.875 172 12660.67 126.58 55017.93 88888.00 2011-06-21 11:17:24.000 172 12660.75 126.55 55017.93 88888.00 2011-06-21 11:17:24.125 172 12660.70 126.53 55017.93 88888.00 2011-06-21 11:17:24.250 172 12660.65 126.55 55017.93 88888.00 2011-06-21 11:17:24.375 172 12660.60 126.60 55017.93 88888.00 2011-06-21 11:17:24.500 172 12660.65 126.62 55017.95 88888.00 2011-06-21 11:17:24.625 172 12660.65 126.60 55017.93 88888.00 2011-06-21 11:17:24.750 172 12660.62 126.60 55017.95 88888.00 2011-06-21 11:17:24.875 172 12660.62 126.60 55017.95 88888.00 2011-06-21 11:17:25.000 172 12660.62 126.58 55017.93 88888.00 2011-06-21 11:17:25.125 172 12660.65 126.55 55017.93 88888.00 2011-06-21 11:17:25.250 172 12660.62 126.58 55017.95 88888.00 2011-06-21 11:17:25.375 172 12660.65 126.60 55017.97 88888.00 2011-06-21 11:17:25.500 172 12660.65 126.58 55017.95 88888.00 2011-06-21 11:17:25.625 172 12660.67 126.58 55017.93 88888.00 2011-06-21 11:17:25.750 172 12660.60 126.58 55017.90 88888.00 2011-06-21 11:17:25.875 172 12660.62 126.60 55017.95 88888.00 2011-06-21 11:17:26.000 172 12660.67 126.62 55017.93 88888.00 2011-06-21 11:17:26.125 172 12660.75 126.62 55017.95 88888.00 2011-06-21 11:17:26.250 172 12660.70 126.62 55017.95 88888.00 2011-06-21 11:17:26.375 172 12660.75 126.60 55017.95 88888.00 2011-06-21 11:17:26.500 172 12660.75 126.65 55017.97 88888.00 2011-06-21 11:17:26.625 172 12660.75 126.65 55017.97 88888.00 2011-06-21 11:17:26.750 172 12660.70 126.62 55017.95 88888.00 2011-06-21 11:17:26.875 172 12660.67 126.62 55017.95 88888.00 2011-06-21 11:17:27.000 172 12660.67 126.62 55017.90 88888.00 2011-06-21 11:17:27.125 172 12660.70 126.62 55017.95 88888.00 2011-06-21 11:17:27.250 172 12660.65 126.60 55017.95 88888.00 2011-06-21 11:17:27.375 172 12660.73 126.60 55017.95 88888.00 2011-06-21 11:17:27.500 172 12660.70 126.60 55017.90 88888.00 2011-06-21 11:17:27.625 172 12660.70 126.60 55017.90 88888.00 2011-06-21 11:17:27.750 172 12660.67 126.60 55017.90 88888.00 2011-06-21 11:17:27.875 172 12660.70 126.65 55017.93 88888.00 2011-06-21 11:17:28.000 172 12660.77 126.62 55017.95 88888.00 2011-06-21 11:17:28.125 172 12660.73 126.62 55017.97 88888.00 2011-06-21 11:17:28.250 172 12660.67 126.62 55017.97 88888.00 2011-06-21 11:17:28.375 172 12660.77 126.65 55017.97 88888.00 2011-06-21 11:17:28.500 172 12660.77 126.65 55017.97 88888.00 2011-06-21 11:17:28.625 172 12660.73 126.65 55017.95 88888.00 2011-06-21 11:17:28.750 172 12660.67 126.65 55017.97 88888.00 2011-06-21 11:17:28.875 172 12660.67 126.65 55018.00 88888.00 2011-06-21 11:17:29.000 172 12660.70 126.62 55017.97 88888.00 2011-06-21 11:17:29.125 172 12660.65 126.60 55017.93 88888.00 2011-06-21 11:17:29.250 172 12660.62 126.62 55017.95 88888.00 2011-06-21 11:17:29.375 172 12660.65 126.62 55017.95 88888.00 2011-06-21 11:17:29.500 172 12660.70 126.65 55017.97 88888.00 2011-06-21 11:17:29.625 172 12660.73 126.65 55017.95 88888.00 2011-06-21 11:17:29.750 172 12660.73 126.67 55017.95 88888.00 2011-06-21 11:17:29.875 172 12660.73 126.70 55017.95 88888.00 2011-06-21 11:17:30.000 172 12660.75 126.67 55017.95 88888.00 2011-06-21 11:17:30.125 172 12660.77 126.70 55017.95 88888.00 2011-06-21 11:17:30.250 172 12660.73 126.70 55017.95 88888.00 2011-06-21 11:17:30.375 172 12660.73 126.72 55017.97 88888.00 2011-06-21 11:17:30.500 172 12660.75 126.72 55017.97 88888.00 2011-06-21 11:17:30.625 172 12660.75 126.70 55017.95 88888.00 2011-06-21 11:17:30.750 172 12660.73 126.70 55017.93 88888.00 2011-06-21 11:17:30.875 172 12660.67 126.70 55017.93 88888.00 2011-06-21 11:17:31.000 172 12660.67 126.72 55017.93 88888.00 2011-06-21 11:17:31.125 172 12660.70 126.75 55017.95 88888.00 2011-06-21 11:17:31.250 172 12660.67 126.72 55017.95 88888.00 2011-06-21 11:17:31.375 172 12660.62 126.67 55017.95 88888.00 2011-06-21 11:17:31.500 172 12660.60 126.67 55017.93 88888.00 2011-06-21 11:17:31.625 172 12660.65 126.72 55017.95 88888.00 2011-06-21 11:17:31.750 172 12660.67 126.75 55017.97 88888.00 2011-06-21 11:17:31.875 172 12660.70 126.75 55017.93 88888.00 2011-06-21 11:17:32.000 172 12660.73 126.72 55017.90 88888.00 2011-06-21 11:17:32.125 172 12660.75 126.78 55017.95 88888.00 2011-06-21 11:17:32.250 172 12660.65 126.78 55017.97 88888.00 2011-06-21 11:17:32.375 172 12660.55 126.75 55017.95 88888.00 2011-06-21 11:17:32.500 172 12660.52 126.72 55017.95 88888.00 2011-06-21 11:17:32.625 172 12660.62 126.75 55017.95 88888.00 2011-06-21 11:17:32.750 172 12660.62 126.78 55017.95 88888.00 2011-06-21 11:17:32.875 172 12660.60 126.75 55017.95 88888.00 2011-06-21 11:17:33.000 172 12660.55 126.78 55017.95 88888.00 2011-06-21 11:17:33.125 172 12660.52 126.75 55017.97 88888.00 2011-06-21 11:17:33.250 172 12660.60 126.75 55018.00 88888.00 2011-06-21 11:17:33.375 172 12660.62 126.75 55017.97 88888.00 2011-06-21 11:17:33.500 172 12660.60 126.72 55017.95 88888.00 2011-06-21 11:17:33.625 172 12660.55 126.75 55017.97 88888.00 2011-06-21 11:17:33.750 172 12660.58 126.80 55017.97 88888.00 2011-06-21 11:17:33.875 172 12660.55 126.80 55017.97 88888.00 2011-06-21 11:17:34.000 172 12660.55 126.80 55018.00 88888.00 2011-06-21 11:17:34.125 172 12660.58 126.83 55018.03 88888.00 2011-06-21 11:17:34.250 172 12660.55 126.80 55018.03 88888.00 2011-06-21 11:17:34.375 172 12660.55 126.78 55018.03 88888.00 2011-06-21 11:17:34.500 172 12660.55 126.78 55018.00 88888.00 2011-06-21 11:17:34.625 172 12660.52 126.78 55018.00 88888.00 2011-06-21 11:17:34.750 172 12660.50 126.83 55018.00 88888.00 2011-06-21 11:17:34.875 172 12660.52 126.85 55018.00 88888.00 2011-06-21 11:17:35.000 172 12660.58 126.80 55017.97 88888.00 2011-06-21 11:17:35.125 172 12660.52 126.78 55018.00 88888.00 2011-06-21 11:17:35.250 172 12660.52 126.80 55018.03 88888.00 2011-06-21 11:17:35.375 172 12660.52 126.83 55018.03 88888.00 2011-06-21 11:17:35.500 172 12660.48 126.80 55018.00 88888.00 2011-06-21 11:17:35.625 172 12660.42 126.83 55018.03 88888.00 2011-06-21 11:17:35.750 172 12660.45 126.78 55018.03 88888.00 2011-06-21 11:17:35.875 172 12660.42 126.78 55018.00 88888.00 2011-06-21 11:17:36.000 172 12660.42 126.78 55017.97 88888.00 2011-06-21 11:17:36.125 172 12660.45 126.80 55018.00 88888.00 2011-06-21 11:17:36.250 172 12660.50 126.85 55018.03 88888.00 2011-06-21 11:17:36.375 172 12660.50 126.83 55018.03 88888.00 2011-06-21 11:17:36.500 172 12660.40 126.78 55018.00 88888.00 2011-06-21 11:17:36.625 172 12660.33 126.80 55018.00 88888.00 2011-06-21 11:17:36.750 172 12660.33 126.75 55017.97 88888.00 2011-06-21 11:17:36.875 172 12660.38 126.72 55018.00 88888.00 2011-06-21 11:17:37.000 172 12660.35 126.75 55017.97 88888.00 2011-06-21 11:17:37.125 172 12660.35 126.80 55018.03 88888.00 2011-06-21 11:17:37.250 172 12660.35 126.83 55018.00 88888.00 2011-06-21 11:17:37.375 172 12660.38 126.83 55018.00 88888.00 2011-06-21 11:17:37.500 172 12660.38 126.80 55018.00 88888.00 2011-06-21 11:17:37.625 172 12660.40 126.83 55018.05 88888.00 2011-06-21 11:17:37.750 172 12660.38 126.83 55018.03 88888.00 2011-06-21 11:17:37.875 172 12660.30 126.80 55018.03 88888.00 2011-06-21 11:17:38.000 172 12660.35 126.80 55018.03 88888.00 2011-06-21 11:17:38.125 172 12660.38 126.83 55018.03 88888.00 2011-06-21 11:17:38.250 172 12660.33 126.80 55018.03 88888.00 2011-06-21 11:17:38.375 172 12660.33 126.83 55018.00 88888.00 2011-06-21 11:17:38.500 172 12660.35 126.83 55018.00 88888.00 2011-06-21 11:17:38.625 172 12660.38 126.83 55018.00 88888.00 2011-06-21 11:17:38.750 172 12660.38 126.85 55018.03 88888.00 2011-06-21 11:17:38.875 172 12660.38 126.80 55018.03 88888.00 2011-06-21 11:17:39.000 172 12660.40 126.78 55018.03 88888.00 2011-06-21 11:17:39.125 172 12660.35 126.78 55018.00 88888.00 2011-06-21 11:17:39.250 172 12660.25 126.78 55018.03 88888.00 2011-06-21 11:17:39.375 172 12660.25 126.80 55018.00 88888.00 2011-06-21 11:17:39.500 172 12660.30 126.80 55018.03 88888.00 2011-06-21 11:17:39.625 172 12660.33 126.85 55018.03 88888.00 2011-06-21 11:17:39.750 172 12660.35 126.83 55018.03 88888.00 2011-06-21 11:17:39.875 172 12660.38 126.80 55018.00 88888.00 2011-06-21 11:17:40.000 172 12660.33 126.80 55018.00 88888.00 2011-06-21 11:17:40.125 172 12660.38 126.83 55018.03 88888.00 2011-06-21 11:17:40.250 172 12660.42 126.83 55018.05 88888.00 2011-06-21 11:17:40.375 172 12660.50 126.88 55018.03 88888.00 2011-06-21 11:17:40.500 172 12660.45 126.80 55018.03 88888.00 2011-06-21 11:17:40.625 172 12660.38 126.80 55018.03 88888.00 2011-06-21 11:17:40.750 172 12660.33 126.80 55018.03 88888.00 2011-06-21 11:17:40.875 172 12660.33 126.75 55018.03 88888.00 2011-06-21 11:17:41.000 172 12660.33 126.78 55018.03 88888.00 2011-06-21 11:17:41.125 172 12660.30 126.72 55018.03 88888.00 2011-06-21 11:17:41.250 172 12660.30 126.72 55018.03 88888.00 2011-06-21 11:17:41.375 172 12660.35 126.78 55018.03 88888.00 2011-06-21 11:17:41.500 172 12660.38 126.72 55018.03 88888.00 2011-06-21 11:17:41.625 172 12660.45 126.72 55017.97 88888.00 2011-06-21 11:17:41.750 172 12660.48 126.72 55018.00 88888.00 2011-06-21 11:17:41.875 172 12660.40 126.70 55018.03 88888.00 2011-06-21 11:17:42.000 172 12660.38 126.70 55017.97 88888.00 2011-06-21 11:17:42.125 172 12660.40 126.70 55018.00 88888.00 2011-06-21 11:17:42.250 172 12660.38 126.67 55018.03 88888.00 2011-06-21 11:17:42.375 172 12660.38 126.70 55018.03 88888.00 2011-06-21 11:17:42.500 172 12660.33 126.67 55018.00 88888.00 2011-06-21 11:17:42.625 172 12660.25 126.70 55018.00 88888.00 2011-06-21 11:17:42.750 172 12660.30 126.70 55018.05 88888.00 2011-06-21 11:17:42.875 172 12660.35 126.70 55018.03 88888.00 2011-06-21 11:17:43.000 172 12660.33 126.67 55017.97 88888.00 2011-06-21 11:17:43.125 172 12660.25 126.67 55018.00 88888.00 2011-06-21 11:17:43.250 172 12660.20 126.67 55018.03 88888.00 2011-06-21 11:17:43.375 172 12660.17 126.67 55018.03 88888.00 2011-06-21 11:17:43.500 172 12660.20 126.70 55018.05 88888.00 2011-06-21 11:17:43.625 172 12660.17 126.65 55018.03 88888.00 2011-06-21 11:17:43.750 172 12660.17 126.62 55018.03 88888.00 2011-06-21 11:17:43.875 172 12660.20 126.60 55018.03 88888.00 2011-06-21 11:17:44.000 172 12660.30 126.65 55018.00 88888.00 2011-06-21 11:17:44.125 172 12660.30 126.62 55018.00 88888.00 2011-06-21 11:17:44.250 172 12660.23 126.55 55017.97 88888.00 2011-06-21 11:17:44.375 172 12660.17 126.55 55018.00 88888.00 2011-06-21 11:17:44.500 172 12660.15 126.58 55018.03 88888.00 2011-06-21 11:17:44.625 172 12660.10 126.60 55018.05 88888.00 2011-06-21 11:17:44.750 172 12660.12 126.58 55018.05 88888.00 2011-06-21 11:17:44.875 172 12660.17 126.60 55018.03 88888.00 2011-06-21 11:17:45.000 172 12660.20 126.58 55018.00 88888.00 2011-06-21 11:17:45.125 172 12660.20 126.58 55018.03 88888.00 2011-06-21 11:17:45.250 172 12660.17 126.55 55018.03 88888.00 2011-06-21 11:17:45.375 172 12660.15 126.58 55018.00 88888.00 2011-06-21 11:17:45.500 172 12660.15 126.60 55018.00 88888.00 2011-06-21 11:17:45.625 172 12660.20 126.60 55018.03 88888.00 2011-06-21 11:17:45.750 172 12660.25 126.58 55018.03 88888.00 2011-06-21 11:17:45.875 172 12660.30 126.60 55018.03 88888.00 2011-06-21 11:17:46.000 172 12660.33 126.58 55018.00 88888.00 2011-06-21 11:17:46.125 172 12660.33 126.60 55018.03 88888.00 2011-06-21 11:17:46.250 172 12660.25 126.55 55018.03 88888.00 2011-06-21 11:17:46.375 172 12660.25 126.53 55018.00 88888.00 2011-06-21 11:17:46.500 172 12660.25 126.55 55018.03 88888.00 2011-06-21 11:17:46.625 172 12660.25 126.55 55018.03 88888.00 2011-06-21 11:17:46.750 172 12660.25 126.55 55018.05 88888.00 2011-06-21 11:17:46.875 172 12660.23 126.53 55018.03 88888.00 2011-06-21 11:17:47.000 172 12660.25 126.53 55018.00 88888.00 2011-06-21 11:17:47.125 172 12660.27 126.53 55018.00 88888.00 2011-06-21 11:17:47.250 172 12660.27 126.53 55018.03 88888.00 2011-06-21 11:17:47.375 172 12660.33 126.53 55017.97 88888.00 2011-06-21 11:17:47.500 172 12660.27 126.47 55017.97 88888.00 2011-06-21 11:17:47.625 172 12660.23 126.45 55017.97 88888.00 2011-06-21 11:17:47.750 172 12660.17 126.42 55018.03 88888.00 2011-06-21 11:17:47.875 172 12660.20 126.45 55018.00 88888.00 2011-06-21 11:17:48.000 172 12660.27 126.47 55017.95 88888.00 2011-06-21 11:17:48.125 172 12660.20 126.45 55017.95 88888.00 2011-06-21 11:17:48.250 172 12660.12 126.45 55017.95 88888.00 2011-06-21 11:17:48.375 172 12660.10 126.45 55017.95 88888.00 2011-06-21 11:17:48.500 172 12660.17 126.45 55017.95 88888.00 2011-06-21 11:17:48.625 172 12660.25 126.45 55017.95 88888.00 2011-06-21 11:17:48.750 172 12660.23 126.47 55018.00 88888.00 2011-06-21 11:17:48.875 172 12660.20 126.47 55017.97 88888.00 2011-06-21 11:17:49.000 172 12660.25 126.47 55018.00 88888.00 2011-06-21 11:17:49.125 172 12660.27 126.45 55018.00 88888.00 2011-06-21 11:17:49.250 172 12660.33 126.40 55018.00 88888.00 2011-06-21 11:17:49.375 172 12660.35 126.42 55017.97 88888.00 2011-06-21 11:17:49.500 172 12660.33 126.42 55017.97 88888.00 2011-06-21 11:17:49.625 172 12660.33 126.42 55017.97 88888.00 2011-06-21 11:17:49.750 172 12660.38 126.40 55017.97 88888.00 2011-06-21 11:17:49.875 172 12660.38 126.42 55017.97 88888.00 2011-06-21 11:17:50.000 172 12660.33 126.42 55017.97 88888.00 2011-06-21 11:17:50.125 172 12660.33 126.40 55018.00 88888.00 2011-06-21 11:17:50.250 172 12660.33 126.40 55018.00 88888.00 2011-06-21 11:17:50.375 172 12660.38 126.42 55018.03 88888.00 2011-06-21 11:17:50.500 172 12660.38 126.42 55018.00 88888.00 2011-06-21 11:17:50.625 172 12660.33 126.40 55018.00 88888.00 2011-06-21 11:17:50.750 172 12660.35 126.35 55018.00 88888.00 2011-06-21 11:17:50.875 172 12660.40 126.38 55018.00 88888.00 2011-06-21 11:17:51.000 172 12660.35 126.38 55018.00 88888.00 2011-06-21 11:17:51.125 172 12660.30 126.33 55017.97 88888.00 2011-06-21 11:17:51.250 172 12660.27 126.35 55017.97 88888.00 2011-06-21 11:17:51.375 172 12660.33 126.38 55017.97 88888.00 2011-06-21 11:17:51.500 172 12660.33 126.40 55017.97 88888.00 2011-06-21 11:17:51.625 172 12660.30 126.38 55017.97 88888.00 2011-06-21 11:17:51.750 172 12660.27 126.33 55017.97 88888.00 2011-06-21 11:17:51.875 172 12660.33 126.33 55018.00 88888.00 2011-06-21 11:17:52.000 172 12660.33 126.33 55017.97 88888.00 2011-06-21 11:17:52.125 172 12660.27 126.35 55018.00 88888.00 2011-06-21 11:17:52.250 172 12660.27 126.35 55018.00 88888.00 2011-06-21 11:17:52.375 172 12660.27 126.35 55017.97 88888.00 2011-06-21 11:17:52.500 172 12660.27 126.35 55017.97 88888.00 2011-06-21 11:17:52.625 172 12660.35 126.38 55017.97 88888.00 2011-06-21 11:17:52.750 172 12660.38 126.35 55017.97 88888.00 2011-06-21 11:17:52.875 172 12660.33 126.25 55017.95 88888.00 2011-06-21 11:17:53.000 172 12660.33 126.28 55017.95 88888.00 2011-06-21 11:17:53.125 172 12660.27 126.28 55017.95 88888.00 2011-06-21 11:17:53.250 172 12660.23 126.22 55017.95 88888.00 2011-06-21 11:17:53.375 172 12660.30 126.28 55017.97 88888.00 2011-06-21 11:17:53.500 172 12660.38 126.33 55018.00 88888.00 2011-06-21 11:17:53.625 172 12660.35 126.33 55018.00 88888.00 2011-06-21 11:17:53.750 172 12660.30 126.30 55017.97 88888.00 2011-06-21 11:17:53.875 172 12660.35 126.28 55017.97 88888.00 2011-06-21 11:17:54.000 172 12660.35 126.28 55017.95 88888.00 2011-06-21 11:17:54.125 172 12660.33 126.30 55017.95 88888.00 2011-06-21 11:17:54.250 172 12660.27 126.28 55017.97 88888.00 2011-06-21 11:17:54.375 172 12660.35 126.33 55018.00 88888.00 2011-06-21 11:17:54.500 172 12660.35 126.33 55017.97 88888.00 2011-06-21 11:17:54.625 172 12660.33 126.30 55017.95 88888.00 2011-06-21 11:17:54.750 172 12660.33 126.25 55017.95 88888.00 2011-06-21 11:17:54.875 172 12660.40 126.22 55017.93 88888.00 2011-06-21 11:17:55.000 172 12660.42 126.20 55017.90 88888.00 2011-06-21 11:17:55.125 172 12660.38 126.20 55017.95 88888.00 2011-06-21 11:17:55.250 172 12660.33 126.17 55017.95 88888.00 2011-06-21 11:17:55.375 172 12660.33 126.20 55017.95 88888.00 2011-06-21 11:17:55.500 172 12660.35 126.22 55017.95 88888.00 2011-06-21 11:17:55.625 172 12660.38 126.25 55017.95 88888.00 2011-06-21 11:17:55.750 172 12660.38 126.22 55017.97 88888.00 2011-06-21 11:17:55.875 172 12660.38 126.20 55017.95 88888.00 2011-06-21 11:17:56.000 172 12660.35 126.22 55017.93 88888.00 2011-06-21 11:17:56.125 172 12660.40 126.25 55017.97 88888.00 2011-06-21 11:17:56.250 172 12660.40 126.25 55017.97 88888.00 2011-06-21 11:17:56.375 172 12660.38 126.25 55017.97 88888.00 2011-06-21 11:17:56.500 172 12660.38 126.20 55017.95 88888.00 2011-06-21 11:17:56.625 172 12660.42 126.20 55017.95 88888.00 2011-06-21 11:17:56.750 172 12660.40 126.22 55017.95 88888.00 2011-06-21 11:17:56.875 172 12660.38 126.22 55017.95 88888.00 2011-06-21 11:17:57.000 172 12660.38 126.20 55017.93 88888.00 2011-06-21 11:17:57.125 172 12660.40 126.17 55017.95 88888.00 2011-06-21 11:17:57.250 172 12660.38 126.20 55017.97 88888.00 2011-06-21 11:17:57.375 172 12660.35 126.22 55017.97 88888.00 2011-06-21 11:17:57.500 172 12660.38 126.22 55017.97 88888.00 2011-06-21 11:17:57.625 172 12660.40 126.17 55017.97 88888.00 2011-06-21 11:17:57.750 172 12660.35 126.17 55017.97 88888.00 2011-06-21 11:17:57.875 172 12660.33 126.17 55018.00 88888.00 2011-06-21 11:17:58.000 172 12660.38 126.20 55017.97 88888.00 2011-06-21 11:17:58.125 172 12660.35 126.20 55017.95 88888.00 2011-06-21 11:17:58.250 172 12660.33 126.20 55017.95 88888.00 2011-06-21 11:17:58.375 172 12660.27 126.17 55017.95 88888.00 2011-06-21 11:17:58.500 172 12660.25 126.15 55017.95 88888.00 2011-06-21 11:17:58.625 172 12660.23 126.15 55017.95 88888.00 2011-06-21 11:17:58.750 172 12660.30 126.17 55017.97 88888.00 2011-06-21 11:17:58.875 172 12660.25 126.17 55018.00 88888.00 2011-06-21 11:17:59.000 172 12660.23 126.15 55017.95 88888.00 2011-06-21 11:17:59.125 172 12660.17 126.12 55017.95 88888.00 2011-06-21 11:17:59.250 172 12660.15 126.10 55017.95 88888.00 2011-06-21 11:17:59.375 172 12660.20 126.15 55017.95 88888.00 2011-06-21 11:17:59.500 172 12660.20 126.15 55018.03 88888.00 2011-06-21 11:17:59.625 172 12660.20 126.15 55018.00 88888.00 2011-06-21 11:17:59.750 172 12660.20 126.12 55018.00 88888.00 2011-06-21 11:17:59.875 172 12660.17 126.12 55017.97 88888.00 2011-06-21 11:18:00.000 172 12660.15 126.15 55017.97 88888.00 2011-06-21 11:18:00.125 172 12660.12 126.12 55018.00 88888.00 2011-06-21 11:18:00.250 172 12660.15 126.17 55018.00 88888.00 2011-06-21 11:18:00.375 172 12660.12 126.17 55018.03 88888.00 2011-06-21 11:18:00.500 172 12660.08 126.12 55018.00 88888.00 2011-06-21 11:18:00.625 172 12660.12 126.08 55018.00 88888.00 2011-06-21 11:18:00.750 172 12660.12 126.10 55017.97 88888.00 2011-06-21 11:18:00.875 172 12660.12 126.15 55017.97 88888.00 2011-06-21 11:18:01.000 172 12660.12 126.12 55017.95 88888.00 2011-06-21 11:18:01.125 172 12660.12 126.10 55017.95 88888.00 2011-06-21 11:18:01.250 172 12660.10 126.12 55017.97 88888.00 2011-06-21 11:18:01.375 172 12660.10 126.15 55018.00 88888.00 2011-06-21 11:18:01.500 172 12660.10 126.15 55017.97 88888.00 2011-06-21 11:18:01.625 172 12660.05 126.12 55017.97 88888.00 2011-06-21 11:18:01.750 172 12660.10 126.15 55017.97 88888.00 2011-06-21 11:18:01.875 172 12660.12 126.17 55018.00 88888.00 2011-06-21 11:18:02.000 172 12660.12 126.15 55017.97 88888.00 2011-06-21 11:18:02.125 172 12660.15 126.12 55017.95 88888.00 2011-06-21 11:18:02.250 172 12660.12 126.12 55017.97 88888.00 2011-06-21 11:18:02.375 172 12660.15 126.10 55017.97 88888.00 2011-06-21 11:18:02.500 172 12660.08 126.12 55018.00 88888.00 2011-06-21 11:18:02.625 172 12660.00 126.15 55018.03 88888.00 2011-06-21 11:18:02.750 172 12659.98 126.12 55018.03 88888.00 2011-06-21 11:18:02.875 172 12660.02 126.10 55018.00 88888.00 2011-06-21 11:18:03.000 172 12660.08 126.15 55018.03 88888.00 2011-06-21 11:18:03.125 172 12660.10 126.17 55018.03 88888.00 2011-06-21 11:18:03.250 172 12660.02 126.10 55018.00 88888.00 2011-06-21 11:18:03.375 172 12659.95 126.10 55018.00 88888.00 2011-06-21 11:18:03.500 172 12659.95 126.15 55018.03 88888.00 2011-06-21 11:18:03.625 172 12660.00 126.10 55018.03 88888.00 2011-06-21 11:18:03.750 172 12660.02 126.10 55018.03 88888.00 2011-06-21 11:18:03.875 172 12660.05 126.10 55018.00 88888.00 2011-06-21 11:18:04.000 172 12660.08 126.10 55018.00 88888.00 2011-06-21 11:18:04.125 172 12660.00 126.10 55018.03 88888.00 2011-06-21 11:18:04.250 172 12660.02 126.10 55018.03 88888.00 2011-06-21 11:18:04.375 172 12660.05 126.10 55018.00 88888.00 2011-06-21 11:18:04.500 172 12660.02 126.08 55018.03 88888.00 2011-06-21 11:18:04.625 172 12659.98 126.03 55017.97 88888.00 2011-06-21 11:18:04.750 172 12660.00 126.05 55017.97 88888.00 2011-06-21 11:18:04.875 172 12659.98 126.10 55018.00 88888.00 2011-06-21 11:18:05.000 172 12659.95 126.12 55018.00 88888.00 2011-06-21 11:18:05.125 172 12659.98 126.08 55018.03 88888.00 2011-06-21 11:18:05.250 172 12659.95 126.05 55017.97 88888.00 2011-06-21 11:18:05.375 172 12659.98 126.08 55018.03 88888.00 2011-06-21 11:18:05.500 172 12659.95 126.08 55018.03 88888.00 2011-06-21 11:18:05.625 172 12659.92 126.08 55018.00 88888.00 2011-06-21 11:18:05.750 172 12659.98 126.08 55018.00 88888.00 2011-06-21 11:18:05.875 172 12660.00 126.08 55018.03 88888.00 2011-06-21 11:18:06.000 172 12660.02 126.10 55018.00 88888.00 2011-06-21 11:18:06.125 172 12660.02 126.08 55018.00 88888.00 2011-06-21 11:18:06.250 172 12659.95 126.03 55018.00 88888.00 2011-06-21 11:18:06.375 172 12659.95 126.05 55018.00 88888.00 2011-06-21 11:18:06.500 172 12659.90 126.08 55018.00 88888.00 2011-06-21 11:18:06.625 172 12659.85 126.03 55018.00 88888.00 2011-06-21 11:18:06.750 172 12659.90 126.03 55018.00 88888.00 2011-06-21 11:18:06.875 172 12659.90 126.03 55017.97 88888.00 2011-06-21 11:18:07.000 172 12659.90 126.03 55018.00 88888.00 2011-06-21 11:18:07.125 172 12659.92 126.05 55018.00 88888.00 2011-06-21 11:18:07.250 172 12659.90 126.03 55018.00 88888.00 2011-06-21 11:18:07.375 172 12659.88 126.05 55018.00 88888.00 2011-06-21 11:18:07.500 172 12659.85 126.08 55018.00 88888.00 2011-06-21 11:18:07.625 172 12659.88 126.10 55018.00 88888.00 2011-06-21 11:18:07.750 172 12659.88 126.05 55018.00 88888.00 2011-06-21 11:18:07.875 172 12659.83 126.03 55017.97 88888.00 2011-06-21 11:18:08.000 172 12659.80 126.05 55018.00 88888.00 2011-06-21 11:18:08.125 172 12659.85 126.03 55018.03 88888.00 2011-06-21 11:18:08.250 172 12659.88 126.03 55018.05 88888.00 2011-06-21 11:18:08.375 172 12659.92 126.05 55018.03 88888.00 2011-06-21 11:18:08.500 172 12659.85 126.03 55018.00 88888.00 2011-06-21 11:18:08.625 172 12659.77 125.97 55017.95 88888.00 2011-06-21 11:18:08.750 172 12659.77 125.95 55017.95 88888.00 2011-06-21 11:18:08.875 172 12659.80 126.00 55017.97 88888.00 2011-06-21 11:18:09.000 172 12659.77 126.03 55018.00 88888.00 2011-06-21 11:18:09.125 172 12659.73 126.03 55018.03 88888.00 2011-06-21 11:18:09.250 172 12659.70 126.03 55018.00 88888.00 2011-06-21 11:18:09.375 172 12659.77 126.03 55018.00 88888.00 2011-06-21 11:18:09.500 172 12659.77 125.97 55018.00 88888.00 2011-06-21 11:18:09.625 172 12659.77 126.00 55018.00 88888.00 2011-06-21 11:18:09.750 172 12659.73 125.97 55018.00 88888.00 2011-06-21 11:18:09.875 172 12659.73 126.00 55018.00 88888.00 2011-06-21 11:18:10.000 172 12659.70 125.97 55017.97 88888.00 2011-06-21 11:18:10.125 172 12659.67 125.97 55018.00 88888.00 2011-06-21 11:18:10.250 172 12659.67 126.03 55018.03 88888.00 2011-06-21 11:18:10.375 172 12659.70 126.00 55018.03 88888.00 2011-06-21 11:18:10.500 172 12659.65 126.00 55018.00 88888.00 2011-06-21 11:18:10.625 172 12659.62 125.95 55018.00 88888.00 2011-06-21 11:18:10.750 172 12659.70 126.03 55018.00 88888.00 2011-06-21 11:18:10.875 172 12659.73 126.05 55018.03 88888.00 2011-06-21 11:18:11.000 172 12659.77 126.08 55018.00 88888.00 2011-06-21 11:18:11.125 172 12659.75 126.05 55018.00 88888.00 2011-06-21 11:18:11.250 172 12659.73 126.03 55018.03 88888.00 2011-06-21 11:18:11.375 172 12659.73 126.05 55018.03 88888.00 2011-06-21 11:18:11.500 172 12659.70 126.03 55018.00 88888.00 2011-06-21 11:18:11.625 172 12659.65 126.00 55018.00 88888.00 2011-06-21 11:18:11.750 172 12659.73 126.03 55018.03 88888.00 2011-06-21 11:18:11.875 172 12659.75 126.03 55018.05 88888.00 2011-06-21 11:18:12.000 172 12659.75 126.00 55018.03 88888.00 2011-06-21 11:18:12.125 172 12659.73 126.00 55018.03 88888.00 2011-06-21 11:18:12.250 172 12659.73 126.00 55018.05 88888.00 2011-06-21 11:18:12.375 172 12659.70 126.00 55018.03 88888.00 2011-06-21 11:18:12.500 172 12659.70 126.00 55018.05 88888.00 2011-06-21 11:18:12.625 172 12659.73 126.00 55018.03 88888.00 2011-06-21 11:18:12.750 172 12659.75 126.00 55018.00 88888.00 2011-06-21 11:18:12.875 172 12659.67 126.00 55018.00 88888.00 2011-06-21 11:18:13.000 172 12659.65 126.00 55017.97 88888.00 2011-06-21 11:18:13.125 172 12659.67 126.00 55018.03 88888.00 2011-06-21 11:18:13.250 172 12659.70 126.03 55018.03 88888.00 2011-06-21 11:18:13.375 172 12659.70 125.97 55017.97 88888.00 2011-06-21 11:18:13.500 172 12659.62 125.90 55017.97 88888.00 2011-06-21 11:18:13.625 172 12659.67 125.92 55018.00 88888.00 2011-06-21 11:18:13.750 172 12659.75 126.00 55018.00 88888.00 2011-06-21 11:18:13.875 172 12659.75 126.00 55018.00 88888.00 2011-06-21 11:18:14.000 172 12659.70 125.97 55017.95 88888.00 2011-06-21 11:18:14.125 172 12659.70 125.97 55017.97 88888.00 2011-06-21 11:18:14.250 172 12659.75 125.97 55017.95 88888.00 2011-06-21 11:18:14.375 172 12659.80 125.97 55017.97 88888.00 2011-06-21 11:18:14.500 172 12659.85 125.97 55018.00 88888.00 2011-06-21 11:18:14.625 172 12659.85 126.00 55018.00 88888.00 2011-06-21 11:18:14.750 172 12659.80 125.97 55018.00 88888.00 2011-06-21 11:18:14.875 172 12659.75 125.92 55017.97 88888.00 2011-06-21 11:18:15.000 172 12659.75 125.88 55017.95 88888.00 2011-06-21 11:18:15.125 172 12659.73 125.92 55017.97 88888.00 2011-06-21 11:18:15.250 172 12659.77 125.92 55018.00 88888.00 2011-06-21 11:18:15.375 172 12659.80 125.95 55018.00 88888.00 2011-06-21 11:18:15.500 172 12659.80 125.95 55018.00 88888.00 2011-06-21 11:18:15.625 172 12659.70 125.92 55017.97 88888.00 2011-06-21 11:18:15.750 172 12659.65 125.95 55018.00 88888.00 2011-06-21 11:18:15.875 172 12659.70 125.95 55018.00 88888.00 2011-06-21 11:18:16.000 172 12659.77 125.92 55017.97 88888.00 2011-06-21 11:18:16.125 172 12659.77 125.95 55018.00 88888.00 2011-06-21 11:18:16.250 172 12659.70 125.92 55018.00 88888.00 2011-06-21 11:18:16.375 172 12659.67 125.92 55018.00 88888.00 2011-06-21 11:18:16.500 172 12659.67 125.95 55017.97 88888.00 2011-06-21 11:18:16.625 172 12659.70 125.92 55017.97 88888.00 2011-06-21 11:18:16.750 172 12659.65 125.88 55017.97 88888.00 2011-06-21 11:18:16.875 172 12659.60 125.90 55018.00 88888.00 2011-06-21 11:18:17.000 172 12659.67 125.92 55018.03 88888.00 2011-06-21 11:18:17.125 172 12659.75 125.97 55018.05 88888.00 2011-06-21 11:18:17.250 172 12659.70 125.92 55018.03 88888.00 2011-06-21 11:18:17.375 172 12659.65 125.88 55018.03 88888.00 2011-06-21 11:18:17.500 172 12659.73 125.92 55018.03 88888.00 2011-06-21 11:18:17.625 172 12659.77 125.97 55018.05 88888.00 2011-06-21 11:18:17.750 172 12659.70 125.95 55018.03 88888.00 2011-06-21 11:18:17.875 172 12659.62 125.90 55018.00 88888.00 2011-06-21 11:18:18.000 172 12659.65 125.92 55018.03 88888.00 2011-06-21 11:18:18.125 172 12659.62 125.92 55018.03 88888.00 2011-06-21 11:18:18.250 172 12659.60 125.95 55018.03 88888.00 2011-06-21 11:18:18.375 172 12659.67 126.00 55018.03 88888.00 2011-06-21 11:18:18.500 172 12659.75 125.97 55018.03 88888.00 2011-06-21 11:18:18.625 172 12659.73 125.92 55018.03 88888.00 2011-06-21 11:18:18.750 172 12659.65 125.92 55018.03 88888.00 2011-06-21 11:18:18.875 172 12659.65 125.92 55018.03 88888.00 2011-06-21 11:18:19.000 172 12659.65 125.95 55018.05 88888.00 2011-06-21 11:18:19.125 172 12659.65 125.95 55018.03 88888.00 2011-06-21 11:18:19.250 172 12659.67 125.92 55018.03 88888.00 2011-06-21 11:18:19.375 172 12659.65 125.92 55018.03 88888.00 2011-06-21 11:18:19.500 172 12659.67 125.92 55018.05 88888.00 2011-06-21 11:18:19.625 172 12659.67 125.92 55018.03 88888.00 2011-06-21 11:18:19.750 172 12659.67 125.90 55018.00 88888.00 2011-06-21 11:18:19.875 172 12659.62 125.88 55018.00 88888.00 2011-06-21 11:18:20.000 172 12659.60 125.90 55018.00 88888.00 2011-06-21 11:18:20.125 172 12659.62 125.92 55018.03 88888.00 2011-06-21 11:18:20.250 172 12659.65 125.95 55018.03 88888.00 2011-06-21 11:18:20.375 172 12659.73 125.95 55017.97 88888.00 2011-06-21 11:18:20.500 172 12659.70 125.97 55018.03 88888.00 2011-06-21 11:18:20.625 172 12659.67 125.97 55018.03 88888.00 2011-06-21 11:18:20.750 172 12659.67 126.00 55018.03 88888.00 2011-06-21 11:18:20.875 172 12659.65 125.97 55018.00 88888.00 2011-06-21 11:18:21.000 172 12659.62 125.92 55017.97 88888.00 2011-06-21 11:18:21.125 172 12659.65 125.90 55017.97 88888.00 2011-06-21 11:18:21.250 172 12659.62 125.90 55017.97 88888.00 2011-06-21 11:18:21.375 172 12659.60 125.90 55018.00 88888.00 2011-06-21 11:18:21.500 172 12659.62 125.97 55018.03 88888.00 2011-06-21 11:18:21.625 172 12659.62 125.97 55018.00 88888.00 2011-06-21 11:18:21.750 172 12659.62 125.92 55017.97 88888.00 2011-06-21 11:18:21.875 172 12659.65 125.92 55017.97 88888.00 2011-06-21 11:18:22.000 172 12659.65 125.97 55018.00 88888.00 2011-06-21 11:18:22.125 172 12659.65 125.95 55017.97 88888.00 2011-06-21 11:18:22.250 172 12659.62 125.95 55018.00 88888.00 2011-06-21 11:18:22.375 172 12659.62 125.97 55018.03 88888.00 2011-06-21 11:18:22.500 172 12659.60 125.95 55018.03 88888.00 2011-06-21 11:18:22.625 172 12659.60 125.90 55018.03 88888.00 2011-06-21 11:18:22.750 172 12659.58 125.90 55018.03 88888.00 2011-06-21 11:18:22.875 172 12659.62 125.95 55018.00 88888.00 2011-06-21 11:18:23.000 172 12659.65 125.95 55017.97 88888.00 2011-06-21 11:18:23.125 172 12659.60 125.95 55018.00 88888.00 2011-06-21 11:18:23.250 172 12659.52 125.90 55018.03 88888.00 2011-06-21 11:18:23.375 172 12659.58 125.92 55018.00 88888.00 2011-06-21 11:18:23.500 172 12659.65 125.97 55018.03 88888.00 2011-06-21 11:18:23.625 172 12659.60 125.97 55018.03 88888.00 2011-06-21 11:18:23.750 172 12659.58 125.95 55018.00 88888.00 2011-06-21 11:18:23.875 172 12659.67 125.95 55018.00 88888.00 2011-06-21 11:18:24.000 172 12659.65 125.90 55018.00 88888.00 2011-06-21 11:18:24.125 172 12659.60 125.92 55018.00 88888.00 2011-06-21 11:18:24.250 172 12659.58 125.90 55017.97 88888.00 2011-06-21 11:18:24.375 172 12659.65 125.92 55018.00 88888.00 2011-06-21 11:18:24.500 172 12659.65 125.95 55017.97 88888.00 2011-06-21 11:18:24.625 172 12659.60 125.97 55018.00 88888.00 2011-06-21 11:18:24.750 172 12659.65 126.00 55018.00 88888.00 2011-06-21 11:18:24.875 172 12659.67 125.92 55018.03 88888.00 2011-06-21 11:18:25.000 172 12659.58 125.92 55017.97 88888.00 2011-06-21 11:18:25.125 172 12659.60 125.92 55017.97 88888.00 2011-06-21 11:18:25.250 172 12659.67 125.97 55017.97 88888.00 2011-06-21 11:18:25.375 172 12659.62 125.97 55017.97 88888.00 2011-06-21 11:18:25.500 172 12659.62 125.97 55017.97 88888.00 2011-06-21 11:18:25.625 172 12659.67 126.00 55018.03 88888.00 2011-06-21 11:18:25.750 172 12659.65 126.00 55018.00 88888.00 2011-06-21 11:18:25.875 172 12659.65 125.97 55018.03 88888.00 2011-06-21 11:18:26.000 172 12659.60 125.95 55017.97 88888.00 2011-06-21 11:18:26.125 172 12659.60 125.95 55017.95 88888.00 2011-06-21 11:18:26.250 172 12659.55 125.95 55017.95 88888.00 2011-06-21 11:18:26.375 172 12659.50 125.97 55017.95 88888.00 2011-06-21 11:18:26.500 172 12659.52 126.00 55018.00 88888.00 2011-06-21 11:18:26.625 172 12659.55 125.97 55017.97 88888.00 2011-06-21 11:18:26.750 172 12659.60 125.95 55017.97 88888.00 2011-06-21 11:18:26.875 172 12659.60 125.97 55017.95 88888.00 2011-06-21 11:18:27.000 172 12659.60 125.97 55017.97 88888.00 2011-06-21 11:18:27.125 172 12659.65 125.97 55017.97 88888.00 2011-06-21 11:18:27.250 172 12659.70 125.97 55018.00 88888.00 2011-06-21 11:18:27.375 172 12659.67 126.00 55017.97 88888.00 2011-06-21 11:18:27.500 172 12659.65 125.95 55017.95 88888.00 2011-06-21 11:18:27.625 172 12659.65 125.92 55017.93 88888.00 2011-06-21 11:18:27.750 172 12659.67 125.95 55017.97 88888.00 2011-06-21 11:18:27.875 172 12659.65 125.97 55018.00 88888.00 2011-06-21 11:18:28.000 172 12659.65 125.97 55018.00 88888.00 2011-06-21 11:18:28.125 172 12659.67 125.97 55017.95 88888.00 2011-06-21 11:18:28.250 172 12659.70 125.92 55017.95 88888.00 2011-06-21 11:18:28.375 172 12659.70 125.97 55018.00 88888.00 2011-06-21 11:18:28.500 172 12659.62 125.95 55018.00 88888.00 2011-06-21 11:18:28.625 172 12659.62 125.90 55017.95 88888.00 2011-06-21 11:18:28.750 172 12659.62 125.95 55017.95 88888.00 2011-06-21 11:18:28.875 172 12659.67 125.95 55017.93 88888.00 2011-06-21 11:18:29.000 172 12659.67 125.92 55017.93 88888.00 2011-06-21 11:18:29.125 172 12659.65 125.95 55017.95 88888.00 2011-06-21 11:18:29.250 172 12659.67 125.97 55017.95 88888.00 2011-06-21 11:18:29.375 172 12659.73 125.95 55017.95 88888.00 2011-06-21 11:18:29.500 172 12659.70 126.00 55017.95 88888.00 2011-06-21 11:18:29.625 172 12659.70 126.00 55017.97 88888.00 2011-06-21 11:18:29.750 172 12659.67 126.00 55017.97 88888.00 2011-06-21 11:18:29.875 172 12659.65 125.97 55017.95 88888.00 2011-06-21 11:18:30.000 172 12659.67 125.97 55017.93 88888.00 2011-06-21 11:18:30.125 172 12659.65 126.00 55017.97 88888.00 2011-06-21 11:18:30.250 172 12659.62 125.95 55017.97 88888.00 2011-06-21 11:18:30.375 172 12659.62 125.95 55017.95 88888.00 2011-06-21 11:18:30.500 172 12659.60 125.95 55017.95 88888.00 2011-06-21 11:18:30.625 172 12659.62 126.00 55017.97 88888.00 2011-06-21 11:18:30.750 172 12659.67 125.97 55017.95 88888.00 2011-06-21 11:18:30.875 172 12659.67 125.95 55017.95 88888.00 2011-06-21 11:18:31.000 172 12659.73 125.95 55017.95 88888.00 2011-06-21 11:18:31.125 172 12659.65 125.92 55017.95 88888.00 2011-06-21 11:18:31.250 172 12659.62 125.92 55017.95 88888.00 2011-06-21 11:18:31.375 172 12659.62 125.97 55017.97 88888.00 2011-06-21 11:18:31.500 172 12659.62 126.00 55017.97 88888.00 2011-06-21 11:18:31.625 172 12659.65 125.97 55017.97 88888.00 2011-06-21 11:18:31.750 172 12659.62 125.95 55017.95 88888.00 2011-06-21 11:18:31.875 172 12659.60 126.00 55017.95 88888.00 2011-06-21 11:18:32.000 172 12659.60 125.97 55017.93 88888.00 2011-06-21 11:18:32.125 172 12659.65 125.92 55017.95 88888.00 2011-06-21 11:18:32.250 172 12659.62 125.90 55017.93 88888.00 2011-06-21 11:18:32.375 172 12659.65 125.92 55017.93 88888.00 2011-06-21 11:18:32.500 172 12659.70 125.95 55017.93 88888.00 2011-06-21 11:18:32.625 172 12659.65 125.97 55017.93 88888.00 2011-06-21 11:18:32.750 172 12659.67 125.95 55017.95 88888.00 2011-06-21 11:18:32.875 172 12659.67 125.97 55017.95 88888.00 2011-06-21 11:18:33.000 172 12659.62 125.92 55017.95 88888.00 2011-06-21 11:18:33.125 172 12659.65 125.95 55017.95 88888.00 2011-06-21 11:18:33.250 172 12659.65 125.97 55017.97 88888.00 2011-06-21 11:18:33.375 172 12659.67 125.95 55017.95 88888.00 2011-06-21 11:18:33.500 172 12659.73 125.92 55017.93 88888.00 2011-06-21 11:18:33.625 172 12659.70 125.95 55017.95 88888.00 2011-06-21 11:18:33.750 172 12659.67 125.97 55017.95 88888.00 2011-06-21 11:18:33.875 172 12659.65 125.95 55017.95 88888.00 2011-06-21 11:18:34.000 172 12659.67 126.03 55017.95 88888.00 2011-06-21 11:18:34.125 172 12659.70 126.03 55017.97 88888.00 2011-06-21 11:18:34.250 172 12659.67 125.97 55017.97 88888.00 2011-06-21 11:18:34.375 172 12659.65 125.95 55017.95 88888.00 2011-06-21 11:18:34.500 172 12659.60 125.92 55017.93 88888.00 2011-06-21 11:18:34.625 172 12659.65 125.92 55017.95 88888.00 2011-06-21 11:18:34.750 172 12659.65 125.95 55017.93 88888.00 2011-06-21 11:18:34.875 172 12659.60 125.95 55017.93 88888.00 2011-06-21 11:18:35.000 172 12659.60 125.97 55017.93 88888.00 2011-06-21 11:18:35.125 172 12659.58 125.95 55017.90 88888.00 2011-06-21 11:18:35.250 172 12659.55 125.95 55017.95 88888.00 2011-06-21 11:18:35.375 172 12659.60 125.92 55017.95 88888.00 2011-06-21 11:18:35.500 172 12659.55 125.92 55017.95 88888.00 2011-06-21 11:18:35.625 172 12659.48 125.95 55017.95 88888.00 2011-06-21 11:18:35.750 172 12659.48 125.95 55017.95 88888.00 2011-06-21 11:18:35.875 172 12659.45 125.95 55017.95 88888.00 2011-06-21 11:18:36.000 172 12659.42 125.92 55017.93 88888.00 2011-06-21 11:18:36.125 172 12659.42 125.92 55017.93 88888.00 2011-06-21 11:18:36.250 172 12659.45 125.92 55017.95 88888.00 2011-06-21 11:18:36.375 172 12659.50 125.97 55017.95 88888.00 2011-06-21 11:18:36.500 172 12659.55 126.00 55017.95 88888.00 2011-06-21 11:18:36.625 172 12659.55 125.95 55017.95 88888.00 2011-06-21 11:18:36.750 172 12659.50 125.92 55017.95 88888.00 2011-06-21 11:18:36.875 172 12659.48 125.95 55017.95 88888.00 2011-06-21 11:18:37.000 172 12659.48 125.95 55017.93 88888.00 2011-06-21 11:18:37.125 172 12659.48 125.95 55017.93 88888.00 2011-06-21 11:18:37.250 172 12659.45 125.90 55017.93 88888.00 2011-06-21 11:18:37.375 172 12659.42 125.88 55017.90 88888.00 2011-06-21 11:18:37.500 172 12659.45 125.95 55017.90 88888.00 2011-06-21 11:18:37.625 172 12659.48 125.95 55017.93 88888.00 2011-06-21 11:18:37.750 172 12659.45 125.95 55017.93 88888.00 2011-06-21 11:18:37.875 172 12659.45 125.97 55017.93 88888.00 2011-06-21 11:18:38.000 172 12659.52 126.03 55017.93 88888.00 2011-06-21 11:18:38.125 172 12659.48 126.00 55017.93 88888.00 2011-06-21 11:18:38.250 172 12659.45 125.90 55017.88 88888.00 2011-06-21 11:18:38.375 172 12659.58 125.95 55017.90 88888.00 2011-06-21 11:18:38.500 172 12659.60 125.97 55017.93 88888.00 2011-06-21 11:18:38.625 172 12659.58 125.95 55017.93 88888.00 2011-06-21 11:18:38.750 172 12659.50 125.97 55017.90 88888.00 2011-06-21 11:18:38.875 172 12659.50 125.97 55017.93 88888.00 2011-06-21 11:18:39.000 172 12659.50 126.00 55017.90 88888.00 2011-06-21 11:18:39.125 172 12659.50 126.03 55017.90 88888.00 2011-06-21 11:18:39.250 172 12659.48 126.00 55017.93 88888.00 2011-06-21 11:18:39.375 172 12659.45 126.00 55017.90 88888.00 2011-06-21 11:18:39.500 172 12659.42 126.00 55017.88 88888.00 2011-06-21 11:18:39.625 172 12659.45 125.97 55017.88 88888.00 2011-06-21 11:18:39.750 172 12659.45 125.95 55017.90 88888.00 2011-06-21 11:18:39.875 172 12659.40 125.97 55017.93 88888.00 2011-06-21 11:18:40.000 172 12659.40 126.00 55017.90 88888.00 2011-06-21 11:18:40.125 172 12659.42 126.00 55017.93 88888.00 2011-06-21 11:18:40.250 172 12659.42 125.95 55017.90 88888.00 2011-06-21 11:18:40.375 172 12659.42 125.95 55017.90 88888.00 2011-06-21 11:18:40.500 172 12659.42 125.95 55017.88 88888.00 2011-06-21 11:18:40.625 172 12659.40 125.95 55017.88 88888.00 2011-06-21 11:18:40.750 172 12659.40 125.95 55017.90 88888.00 2011-06-21 11:18:40.875 172 12659.38 125.97 55017.90 88888.00 2011-06-21 11:18:41.000 172 12659.35 126.00 55017.90 88888.00 2011-06-21 11:18:41.125 172 12659.38 126.00 55017.90 88888.00 2011-06-21 11:18:41.250 172 12659.42 125.97 55017.93 88888.00 2011-06-21 11:18:41.375 172 12659.42 125.95 55017.90 88888.00 2011-06-21 11:18:41.500 172 12659.35 125.92 55017.90 88888.00 2011-06-21 11:18:41.625 172 12659.35 125.95 55017.93 88888.00 2011-06-21 11:18:41.750 172 12659.35 125.95 55017.88 88888.00 2011-06-21 11:18:41.875 172 12659.38 125.95 55017.88 88888.00 2011-06-21 11:18:42.000 172 12659.40 125.97 55017.90 88888.00 2011-06-21 11:18:42.125 172 12659.35 125.97 55017.90 88888.00 2011-06-21 11:18:42.250 172 12659.30 126.00 55017.93 88888.00 2011-06-21 11:18:42.375 172 12659.35 126.00 55017.93 88888.00 2011-06-21 11:18:42.500 172 12659.38 126.00 55017.88 88888.00 2011-06-21 11:18:42.625 172 12659.38 125.97 55017.90 88888.00 2011-06-21 11:18:42.750 172 12659.38 125.97 55017.88 88888.00 2011-06-21 11:18:42.875 172 12659.35 125.97 55017.88 88888.00 2011-06-21 11:18:43.000 172 12659.33 126.00 55017.88 88888.00 2011-06-21 11:18:43.125 172 12659.27 126.00 55017.88 88888.00 2011-06-21 11:18:43.250 172 12659.25 126.00 55017.90 88888.00 2011-06-21 11:18:43.375 172 12659.27 126.00 55017.85 88888.00 2011-06-21 11:18:43.500 172 12659.33 126.05 55017.88 88888.00 2011-06-21 11:18:43.625 172 12659.35 126.05 55017.88 88888.00 2011-06-21 11:18:43.750 172 12659.30 126.00 55017.85 88888.00 2011-06-21 11:18:43.875 172 12659.25 125.97 55017.88 88888.00 2011-06-21 11:18:44.000 172 12659.27 125.97 55017.85 88888.00 2011-06-21 11:18:44.125 172 12659.27 126.00 55017.88 88888.00 2011-06-21 11:18:44.250 172 12659.27 125.97 55017.88 88888.00 2011-06-21 11:18:44.375 172 12659.30 126.00 55017.88 88888.00 2011-06-21 11:18:44.500 172 12659.35 126.00 55017.90 88888.00 2011-06-21 11:18:44.625 172 12659.33 126.00 55017.90 88888.00 2011-06-21 11:18:44.750 172 12659.30 126.03 55017.93 88888.00 2011-06-21 11:18:44.875 172 12659.27 126.00 55017.93 88888.00 2011-06-21 11:18:45.000 172 12659.25 125.97 55017.88 88888.00 2011-06-21 11:18:45.125 172 12659.25 126.03 55017.90 88888.00 2011-06-21 11:18:45.250 172 12659.30 126.03 55017.93 88888.00 2011-06-21 11:18:45.375 172 12659.33 126.03 55017.88 88888.00 2011-06-21 11:18:45.500 172 12659.27 126.00 55017.85 88888.00 2011-06-21 11:18:45.625 172 12659.23 126.03 55017.85 88888.00 2011-06-21 11:18:45.750 172 12659.20 126.03 55017.88 88888.00 2011-06-21 11:18:45.875 172 12659.20 126.05 55017.90 88888.00 2011-06-21 11:18:46.000 172 12659.27 126.05 55017.88 88888.00 2011-06-21 11:18:46.125 172 12659.30 125.97 55017.88 88888.00 2011-06-21 11:18:46.250 172 12659.27 125.97 55017.88 88888.00 2011-06-21 11:18:46.375 172 12659.27 126.05 55017.90 88888.00 2011-06-21 11:18:46.500 172 12659.23 126.00 55017.90 88888.00 2011-06-21 11:18:46.625 172 12659.27 125.95 55017.90 88888.00 2011-06-21 11:18:46.750 172 12659.33 126.03 55017.90 88888.00 2011-06-21 11:18:46.875 172 12659.30 126.03 55017.90 88888.00 2011-06-21 11:18:47.000 172 12659.25 126.03 55017.90 88888.00 2011-06-21 11:18:47.125 172 12659.25 126.00 55017.88 88888.00 2011-06-21 11:18:47.250 172 12659.20 125.97 55017.90 88888.00 2011-06-21 11:18:47.375 172 12659.23 125.97 55017.90 88888.00 2011-06-21 11:18:47.500 172 12659.23 126.00 55017.90 88888.00 2011-06-21 11:18:47.625 172 12659.25 125.97 55017.88 88888.00 2011-06-21 11:18:47.750 172 12659.23 126.03 55017.88 88888.00 2011-06-21 11:18:47.875 172 12659.23 126.03 55017.90 88888.00 2011-06-21 11:18:48.000 172 12659.25 126.05 55017.93 88888.00 2011-06-21 11:18:48.125 172 12659.25 126.05 55017.93 88888.00 2011-06-21 11:18:48.250 172 12659.17 126.05 55017.90 88888.00 2011-06-21 11:18:48.375 172 12659.23 126.05 55017.90 88888.00 2011-06-21 11:18:48.500 172 12659.25 126.08 55017.90 88888.00 2011-06-21 11:18:48.625 172 12659.25 126.05 55017.90 88888.00 2011-06-21 11:18:48.750 172 12659.27 126.03 55017.90 88888.00 2011-06-21 11:18:48.875 172 12659.27 126.00 55017.93 88888.00 2011-06-21 11:18:49.000 172 12659.27 126.03 55017.95 88888.00 2011-06-21 11:18:49.125 172 12659.25 126.08 55017.93 88888.00 2011-06-21 11:18:49.250 172 12659.23 126.03 55017.90 88888.00 2011-06-21 11:18:49.375 172 12659.30 126.05 55017.90 88888.00 2011-06-21 11:18:49.500 172 12659.27 126.08 55017.90 88888.00 2011-06-21 11:18:49.625 172 12659.23 126.03 55017.88 88888.00 2011-06-21 11:18:49.750 172 12659.23 126.03 55017.85 88888.00 2011-06-21 11:18:49.875 172 12659.20 126.05 55017.85 88888.00 2011-06-21 11:18:50.000 172 12659.17 126.05 55017.82 88888.00 2011-06-21 11:18:50.125 172 12659.17 126.08 55017.88 88888.00 2011-06-21 11:18:50.250 172 12659.12 126.08 55017.85 88888.00 2011-06-21 11:18:50.375 172 12659.20 126.05 55017.90 88888.00 2011-06-21 11:18:50.500 172 12659.23 126.08 55017.90 88888.00 2011-06-21 11:18:50.625 172 12659.23 126.10 55017.90 88888.00 2011-06-21 11:18:50.750 172 12659.23 126.10 55017.90 88888.00 2011-06-21 11:18:50.875 172 12659.23 126.08 55017.85 88888.00 2011-06-21 11:18:51.000 172 12659.27 126.10 55017.85 88888.00 2011-06-21 11:18:51.125 172 12659.25 126.10 55017.85 88888.00 2011-06-21 11:18:51.250 172 12659.25 126.08 55017.88 88888.00 2011-06-21 11:18:51.375 172 12659.25 126.05 55017.88 88888.00 2011-06-21 11:18:51.500 172 12659.23 126.05 55017.85 88888.00 2011-06-21 11:18:51.625 172 12659.25 126.10 55017.90 88888.00 2011-06-21 11:18:51.750 172 12659.25 126.15 55017.90 88888.00 2011-06-21 11:18:51.875 172 12659.30 126.08 55017.88 88888.00 2011-06-21 11:18:52.000 172 12659.35 126.10 55017.85 88888.00 2011-06-21 11:18:52.125 172 12659.30 126.10 55017.88 88888.00 2011-06-21 11:18:52.250 172 12659.17 126.08 55017.88 88888.00 2011-06-21 11:18:52.375 172 12659.20 126.10 55017.85 88888.00 2011-06-21 11:18:52.500 172 12659.23 126.08 55017.85 88888.00 2011-06-21 11:18:52.625 172 12659.20 126.05 55017.85 88888.00 2011-06-21 11:18:52.750 172 12659.17 126.05 55017.88 88888.00 2011-06-21 11:18:52.875 172 12659.20 126.08 55017.90 88888.00 2011-06-21 11:18:53.000 172 12659.20 126.10 55017.88 88888.00 2011-06-21 11:18:53.125 172 12659.20 126.08 55017.90 88888.00 2011-06-21 11:18:53.250 172 12659.23 126.08 55017.90 88888.00 2011-06-21 11:18:53.375 172 12659.25 126.10 55017.90 88888.00 2011-06-21 11:18:53.500 172 12659.25 126.10 55017.88 88888.00 2011-06-21 11:18:53.625 172 12659.27 126.12 55017.93 88888.00 2011-06-21 11:18:53.750 172 12659.30 126.15 55017.95 88888.00 2011-06-21 11:18:53.875 172 12659.27 126.15 55017.93 88888.00 2011-06-21 11:18:54.000 172 12659.23 126.12 55017.90 88888.00 2011-06-21 11:18:54.125 172 12659.20 126.08 55017.88 88888.00 2011-06-21 11:18:54.250 172 12659.17 126.10 55017.88 88888.00 2011-06-21 11:18:54.375 172 12659.25 126.08 55017.88 88888.00 2011-06-21 11:18:54.500 172 12659.27 126.10 55017.82 88888.00 2011-06-21 11:18:54.625 172 12659.27 126.12 55017.85 88888.00 2011-06-21 11:18:54.750 172 12659.23 126.17 55017.85 88888.00 2011-06-21 11:18:54.875 172 12659.20 126.17 55017.88 88888.00 2011-06-21 11:18:55.000 172 12659.17 126.15 55017.85 88888.00 2011-06-21 11:18:55.125 172 12659.17 126.12 55017.85 88888.00 2011-06-21 11:18:55.250 172 12659.20 126.10 55017.88 88888.00 2011-06-21 11:18:55.375 172 12659.23 126.10 55017.88 88888.00 2011-06-21 11:18:55.500 172 12659.20 126.12 55017.85 88888.00 2011-06-21 11:18:55.625 172 12659.17 126.10 55017.82 88888.00 2011-06-21 11:18:55.750 172 12659.17 126.10 55017.85 88888.00 2011-06-21 11:18:55.875 172 12659.20 126.10 55017.88 88888.00 2011-06-21 11:18:56.000 172 12659.23 126.10 55017.88 88888.00 2011-06-21 11:18:56.125 172 12659.15 126.10 55017.88 88888.00 2011-06-21 11:18:56.250 172 12659.10 126.12 55017.88 88888.00 2011-06-21 11:18:56.375 172 12659.12 126.12 55017.82 88888.00 2011-06-21 11:18:56.500 172 12659.05 126.10 55017.82 88888.00 2011-06-21 11:18:56.625 172 12659.08 126.12 55017.85 88888.00 2011-06-21 11:18:56.750 172 12659.17 126.15 55017.88 88888.00 2011-06-21 11:18:56.875 172 12659.17 126.15 55017.85 88888.00 2011-06-21 11:18:57.000 172 12659.12 126.15 55017.82 88888.00 2011-06-21 11:18:57.125 172 12659.08 126.15 55017.88 88888.00 2011-06-21 11:18:57.250 172 12659.02 126.15 55017.85 88888.00 2011-06-21 11:18:57.375 172 12659.05 126.12 55017.82 88888.00 2011-06-21 11:18:57.500 172 12659.15 126.17 55017.85 88888.00 2011-06-21 11:18:57.625 172 12659.15 126.17 55017.88 88888.00 2011-06-21 11:18:57.750 172 12659.12 126.17 55017.88 88888.00 2011-06-21 11:18:57.875 172 12659.17 126.15 55017.90 88888.00 2011-06-21 11:18:58.000 172 12659.20 126.17 55017.90 88888.00 2011-06-21 11:18:58.125 172 12659.23 126.15 55017.88 88888.00 2011-06-21 11:18:58.250 172 12659.23 126.10 55017.82 88888.00 2011-06-21 11:18:58.375 172 12659.25 126.12 55017.82 88888.00 2011-06-21 11:18:58.500 172 12659.25 126.15 55017.85 88888.00 2011-06-21 11:18:58.625 172 12659.23 126.15 55017.88 88888.00 2011-06-21 11:18:58.750 172 12659.17 126.15 55017.88 88888.00 2011-06-21 11:18:58.875 172 12659.20 126.17 55017.88 88888.00 2011-06-21 11:18:59.000 172 12659.23 126.20 55017.85 88888.00 2011-06-21 11:18:59.125 172 12659.20 126.17 55017.88 88888.00 2011-06-21 11:18:59.250 172 12659.12 126.12 55017.88 88888.00 2011-06-21 11:18:59.375 172 12659.15 126.15 55017.88 88888.00 2011-06-21 11:18:59.500 172 12659.23 126.17 55017.85 88888.00 2011-06-21 11:18:59.625 172 12659.25 126.17 55017.82 88888.00 2011-06-21 11:18:59.750 172 12659.25 126.17 55017.80 88888.00 2011-06-21 11:18:59.875 172 12659.23 126.17 55017.80 88888.00 2011-06-21 11:19:00.000 172 12659.25 126.17 55017.82 88888.00 2011-06-21 11:19:00.125 172 12659.27 126.12 55017.82 88888.00 2011-06-21 11:19:00.250 172 12659.23 126.12 55017.82 88888.00 2011-06-21 11:19:00.375 172 12659.25 126.20 55017.82 88888.00 2011-06-21 11:19:00.500 172 12659.27 126.20 55017.85 88888.00 2011-06-21 11:19:00.625 172 12659.25 126.17 55017.82 88888.00 2011-06-21 11:19:00.750 172 12659.25 126.20 55017.85 88888.00 2011-06-21 11:19:00.875 172 12659.25 126.17 55017.85 88888.00 2011-06-21 11:19:01.000 172 12659.23 126.12 55017.80 88888.00 2011-06-21 11:19:01.125 172 12659.27 126.15 55017.80 88888.00 2011-06-21 11:19:01.250 172 12659.25 126.17 55017.80 88888.00 2011-06-21 11:19:01.375 172 12659.20 126.17 55017.78 88888.00 2011-06-21 11:19:01.500 172 12659.17 126.20 55017.82 88888.00 2011-06-21 11:19:01.625 172 12659.20 126.17 55017.80 88888.00 2011-06-21 11:19:01.750 172 12659.25 126.17 55017.80 88888.00 2011-06-21 11:19:01.875 172 12659.25 126.15 55017.80 88888.00 2011-06-21 11:19:02.000 172 12659.27 126.20 55017.78 88888.00 2011-06-21 11:19:02.125 172 12659.27 126.20 55017.80 88888.00 2011-06-21 11:19:02.250 172 12659.23 126.17 55017.82 88888.00 2011-06-21 11:19:02.375 172 12659.20 126.15 55017.82 88888.00 2011-06-21 11:19:02.500 172 12659.20 126.17 55017.80 88888.00 2011-06-21 11:19:02.625 172 12659.25 126.22 55017.80 88888.00 2011-06-21 11:19:02.750 172 12659.25 126.25 55017.80 88888.00 2011-06-21 11:19:02.875 172 12659.23 126.22 55017.85 88888.00 2011-06-21 11:19:03.000 172 12659.17 126.17 55017.80 88888.00 2011-06-21 11:19:03.125 172 12659.17 126.17 55017.82 88888.00 2011-06-21 11:19:03.250 172 12659.10 126.17 55017.80 88888.00 2011-06-21 11:19:03.375 172 12659.12 126.20 55017.82 88888.00 2011-06-21 11:19:03.500 172 12659.17 126.20 55017.85 88888.00 2011-06-21 11:19:03.625 172 12659.17 126.17 55017.85 88888.00 2011-06-21 11:19:03.750 172 12659.17 126.20 55017.82 88888.00 2011-06-21 11:19:03.875 172 12659.20 126.20 55017.82 88888.00 2011-06-21 11:19:04.000 172 12659.20 126.17 55017.80 88888.00 2011-06-21 11:19:04.125 172 12659.20 126.20 55017.80 88888.00 2011-06-21 11:19:04.250 172 12659.17 126.17 55017.80 88888.00 2011-06-21 11:19:04.375 172 12659.23 126.22 55017.82 88888.00 2011-06-21 11:19:04.500 172 12659.30 126.25 55017.82 88888.00 2011-06-21 11:19:04.625 172 12659.27 126.20 55017.82 88888.00 2011-06-21 11:19:04.750 172 12659.25 126.20 55017.85 88888.00 2011-06-21 11:19:04.875 172 12659.25 126.20 55017.85 88888.00 2011-06-21 11:19:05.000 172 12659.23 126.20 55017.80 88888.00 2011-06-21 11:19:05.125 172 12659.25 126.22 55017.85 88888.00 2011-06-21 11:19:05.250 172 12659.33 126.20 55017.85 88888.00 2011-06-21 11:19:05.375 172 12659.30 126.20 55017.82 88888.00 2011-06-21 11:19:05.500 172 12659.27 126.22 55017.82 88888.00 2011-06-21 11:19:05.625 172 12659.27 126.20 55017.80 88888.00 2011-06-21 11:19:05.750 172 12659.25 126.20 55017.78 88888.00 2011-06-21 11:19:05.875 172 12659.20 126.22 55017.80 88888.00 2011-06-21 11:19:06.000 172 12659.23 126.22 55017.78 88888.00 2011-06-21 11:19:06.125 172 12659.20 126.17 55017.78 88888.00 2011-06-21 11:19:06.250 172 12659.10 126.15 55017.78 88888.00 2011-06-21 11:19:06.375 172 12659.15 126.20 55017.80 88888.00 2011-06-21 11:19:06.500 172 12659.23 126.25 55017.80 88888.00 2011-06-21 11:19:06.625 172 12659.25 126.22 55017.80 88888.00 2011-06-21 11:19:06.750 172 12659.20 126.20 55017.80 88888.00 2011-06-21 11:19:06.875 172 12659.20 126.25 55017.80 88888.00 2011-06-21 11:19:07.000 172 12659.20 126.28 55017.78 88888.00 2011-06-21 11:19:07.125 172 12659.17 126.28 55017.78 88888.00 2011-06-21 11:19:07.250 172 12659.20 126.25 55017.78 88888.00 2011-06-21 11:19:07.375 172 12659.25 126.28 55017.78 88888.00 2011-06-21 11:19:07.500 172 12659.25 126.25 55017.78 88888.00 2011-06-21 11:19:07.625 172 12659.25 126.22 55017.75 88888.00 2011-06-21 11:19:07.750 172 12659.20 126.22 55017.75 88888.00 2011-06-21 11:19:07.875 172 12659.25 126.25 55017.78 88888.00 2011-06-21 11:19:08.000 172 12659.27 126.25 55017.80 88888.00 2011-06-21 11:19:08.125 172 12659.20 126.22 55017.80 88888.00 2011-06-21 11:19:08.250 172 12659.15 126.22 55017.78 88888.00 2011-06-21 11:19:08.375 172 12659.17 126.22 55017.78 88888.00 2011-06-21 11:19:08.500 172 12659.23 126.25 55017.75 88888.00 2011-06-21 11:19:08.625 172 12659.23 126.25 55017.78 88888.00 2011-06-21 11:19:08.750 172 12659.17 126.22 55017.75 88888.00 2011-06-21 11:19:08.875 172 12659.15 126.25 55017.75 88888.00 2011-06-21 11:19:09.000 172 12659.17 126.22 55017.72 88888.00 2011-06-21 11:19:09.125 172 12659.23 126.20 55017.72 88888.00 2011-06-21 11:19:09.250 172 12659.17 126.17 55017.72 88888.00 2011-06-21 11:19:09.375 172 12659.17 126.20 55017.75 88888.00 2011-06-21 11:19:09.500 172 12659.17 126.22 55017.72 88888.00 2011-06-21 11:19:09.625 172 12659.17 126.20 55017.75 88888.00 2011-06-21 11:19:09.750 172 12659.17 126.25 55017.78 88888.00 2011-06-21 11:19:09.875 172 12659.17 126.22 55017.78 88888.00 2011-06-21 11:19:10.000 172 12659.15 126.22 55017.75 88888.00 2011-06-21 11:19:10.125 172 12659.08 126.22 55017.80 88888.00 2011-06-21 11:19:10.250 172 12659.02 126.25 55017.80 88888.00 2011-06-21 11:19:10.375 172 12659.17 126.25 55017.78 88888.00 2011-06-21 11:19:10.500 172 12659.20 126.22 55017.75 88888.00 2011-06-21 11:19:10.625 172 12659.20 126.22 55017.75 88888.00 2011-06-21 11:19:10.750 172 12659.23 126.25 55017.78 88888.00 2011-06-21 11:19:10.875 172 12659.25 126.28 55017.80 88888.00 2011-06-21 11:19:11.000 172 12659.27 126.30 55017.80 88888.00 2011-06-21 11:19:11.125 172 12659.27 126.28 55017.75 88888.00 2011-06-21 11:19:11.250 172 12659.27 126.25 55017.75 88888.00 2011-06-21 11:19:11.375 172 12659.25 126.22 55017.72 88888.00 2011-06-21 11:19:11.500 172 12659.17 126.20 55017.72 88888.00 2011-06-21 11:19:11.625 172 12659.15 126.22 55017.72 88888.00 2011-06-21 11:19:11.750 172 12659.17 126.28 55017.75 88888.00 2011-06-21 11:19:11.875 172 12659.23 126.30 55017.75 88888.00 2011-06-21 11:19:12.000 172 12659.20 126.28 55017.72 88888.00 2011-06-21 11:19:12.125 172 12659.17 126.25 55017.72 88888.00 2011-06-21 11:19:12.250 172 12659.17 126.22 55017.75 88888.00 2011-06-21 11:19:12.375 172 12659.23 126.25 55017.75 88888.00 2011-06-21 11:19:12.500 172 12659.23 126.25 55017.72 88888.00 2011-06-21 11:19:12.625 172 12659.17 126.25 55017.70 88888.00 2011-06-21 11:19:12.750 172 12659.15 126.28 55017.70 88888.00 2011-06-21 11:19:12.875 172 12659.17 126.30 55017.72 88888.00 2011-06-21 11:19:13.000 172 12659.23 126.30 55017.72 88888.00 2011-06-21 11:19:13.125 172 12659.25 126.33 55017.75 88888.00 2011-06-21 11:19:13.250 172 12659.20 126.30 55017.75 88888.00 2011-06-21 11:19:13.375 172 12659.23 126.30 55017.75 88888.00 2011-06-21 11:19:13.500 172 12659.23 126.30 55017.78 88888.00 2011-06-21 11:19:13.625 172 12659.20 126.30 55017.75 88888.00 2011-06-21 11:19:13.750 172 12659.15 126.25 55017.72 88888.00 2011-06-21 11:19:13.875 172 12659.17 126.25 55017.72 88888.00 2011-06-21 11:19:14.000 172 12659.25 126.28 55017.75 88888.00 2011-06-21 11:19:14.125 172 12659.27 126.28 55017.75 88888.00 2011-06-21 11:19:14.250 172 12659.27 126.25 55017.72 88888.00 2011-06-21 11:19:14.375 172 12659.25 126.28 55017.70 88888.00 2011-06-21 11:19:14.500 172 12659.20 126.25 55017.72 88888.00 2011-06-21 11:19:14.625 172 12659.15 126.22 55017.70 88888.00 2011-06-21 11:19:14.750 172 12659.17 126.25 55017.72 88888.00 2011-06-21 11:19:14.875 172 12659.23 126.25 55017.72 88888.00 2011-06-21 11:19:15.000 172 12659.20 126.25 55017.72 88888.00 2011-06-21 11:19:15.125 172 12659.17 126.22 55017.72 88888.00 2011-06-21 11:19:15.250 172 12659.15 126.28 55017.72 88888.00 2011-06-21 11:19:15.375 172 12659.17 126.30 55017.72 88888.00 2011-06-21 11:19:15.500 172 12659.17 126.25 55017.70 88888.00 2011-06-21 11:19:15.625 172 12659.20 126.25 55017.70 88888.00 2011-06-21 11:19:15.750 172 12659.15 126.22 55017.72 88888.00 2011-06-21 11:19:15.875 172 12659.23 126.22 55017.70 88888.00 2011-06-21 11:19:16.000 172 12659.30 126.22 55017.68 88888.00 2011-06-21 11:19:16.125 172 12659.33 126.25 55017.72 88888.00 2011-06-21 11:19:16.250 172 12659.30 126.25 55017.72 88888.00 2011-06-21 11:19:16.375 172 12659.27 126.22 55017.70 88888.00 2011-06-21 11:19:16.500 172 12659.27 126.17 55017.65 88888.00 2011-06-21 11:19:16.625 172 12659.30 126.20 55017.68 88888.00 2011-06-21 11:19:16.750 172 12659.35 126.22 55017.70 88888.00 2011-06-21 11:19:16.875 172 12659.33 126.22 55017.70 88888.00 2011-06-21 11:19:17.000 172 12659.33 126.25 55017.68 88888.00 2011-06-21 11:19:17.125 172 12659.33 126.25 55017.70 88888.00 2011-06-21 11:19:17.250 172 12659.33 126.20 55017.70 88888.00 2011-06-21 11:19:17.375 172 12659.25 126.17 55017.70 88888.00 2011-06-21 11:19:17.500 172 12659.23 126.17 55017.70 88888.00 2011-06-21 11:19:17.625 172 12659.25 126.20 55017.68 88888.00 2011-06-21 11:19:17.750 172 12659.23 126.20 55017.68 88888.00 2011-06-21 11:19:17.875 172 12659.23 126.22 55017.70 88888.00 2011-06-21 11:19:18.000 172 12659.25 126.22 55017.68 88888.00 2011-06-21 11:19:18.125 172 12659.30 126.20 55017.68 88888.00 2011-06-21 11:19:18.250 172 12659.27 126.15 55017.65 88888.00 2011-06-21 11:19:18.375 172 12659.27 126.15 55017.65 88888.00 2011-06-21 11:19:18.500 172 12659.27 126.22 55017.68 88888.00 2011-06-21 11:19:18.625 172 12659.30 126.22 55017.68 88888.00 2011-06-21 11:19:18.750 172 12659.30 126.20 55017.65 88888.00 2011-06-21 11:19:18.875 172 12659.23 126.17 55017.65 88888.00 2011-06-21 11:19:19.000 172 12659.25 126.17 55017.65 88888.00 2011-06-21 11:19:19.125 172 12659.25 126.20 55017.65 88888.00 2011-06-21 11:19:19.250 172 12659.23 126.20 55017.68 88888.00 2011-06-21 11:19:19.375 172 12659.23 126.20 55017.68 88888.00 2011-06-21 11:19:19.500 172 12659.23 126.15 55017.68 88888.00 2011-06-21 11:19:19.625 172 12659.23 126.17 55017.68 88888.00 2011-06-21 11:19:19.750 172 12659.27 126.22 55017.70 88888.00 2011-06-21 11:19:19.875 172 12659.25 126.20 55017.68 88888.00 2011-06-21 11:19:20.000 172 12659.17 126.15 55017.65 88888.00 2011-06-21 11:19:20.125 172 12659.20 126.15 55017.65 88888.00 2011-06-21 11:19:20.250 172 12659.27 126.20 55017.68 88888.00 2011-06-21 11:19:20.375 172 12659.33 126.20 55017.70 88888.00 2011-06-21 11:19:20.500 172 12659.33 126.20 55017.68 88888.00 2011-06-21 11:19:20.625 172 12659.30 126.20 55017.68 88888.00 2011-06-21 11:19:20.750 172 12659.27 126.15 55017.68 88888.00 2011-06-21 11:19:20.875 172 12659.27 126.12 55017.65 88888.00 2011-06-21 11:19:21.000 172 12659.25 126.15 55017.65 88888.00 2011-06-21 11:19:21.125 172 12659.25 126.12 55017.65 88888.00 2011-06-21 11:19:21.250 172 12659.27 126.17 55017.68 88888.00 2011-06-21 11:19:21.375 172 12659.30 126.12 55017.65 88888.00 2011-06-21 11:19:21.500 172 12659.33 126.12 55017.65 88888.00 2011-06-21 11:19:21.625 172 12659.30 126.15 55017.68 88888.00 2011-06-21 11:19:21.750 172 12659.33 126.17 55017.68 88888.00 2011-06-21 11:19:21.875 172 12659.40 126.15 55017.65 88888.00 2011-06-21 11:19:22.000 172 12659.48 126.10 55017.65 88888.00 2011-06-21 11:19:22.125 172 12659.50 126.12 55017.65 88888.00 2011-06-21 11:19:22.250 172 12659.40 126.08 55017.65 88888.00 2011-06-21 11:19:22.375 172 12659.42 126.10 55017.65 88888.00 2011-06-21 11:19:22.500 172 12659.42 126.12 55017.68 88888.00 2011-06-21 11:19:22.625 172 12659.38 126.12 55017.65 88888.00 2011-06-21 11:19:22.750 172 12659.33 126.15 55017.65 88888.00 2011-06-21 11:19:22.875 172 12659.33 126.17 55017.65 88888.00 2011-06-21 11:19:23.000 172 12659.33 126.15 55017.65 88888.00 2011-06-21 11:19:23.125 172 12659.35 126.15 55017.65 88888.00 2011-06-21 11:19:23.250 172 12659.33 126.12 55017.68 88888.00 2011-06-21 11:19:23.375 172 12659.35 126.10 55017.65 88888.00 2011-06-21 11:19:23.500 172 12659.38 126.08 55017.62 88888.00 2011-06-21 11:19:23.625 172 12659.42 126.10 55017.62 88888.00 2011-06-21 11:19:23.750 172 12659.42 126.12 55017.65 88888.00 2011-06-21 11:19:23.875 172 12659.42 126.10 55017.62 88888.00 2011-06-21 11:19:24.000 172 12659.38 126.10 55017.65 88888.00 2011-06-21 11:19:24.125 172 12659.33 126.08 55017.65 88888.00 2011-06-21 11:19:24.250 172 12659.30 126.03 55017.62 88888.00 2011-06-21 11:19:24.375 172 12659.30 126.08 55017.62 88888.00 2011-06-21 11:19:24.500 172 12659.33 126.08 55017.60 88888.00 2011-06-21 11:19:24.625 172 12659.30 126.08 55017.62 88888.00 2011-06-21 11:19:24.750 172 12659.35 126.08 55017.62 88888.00 2011-06-21 11:19:24.875 172 12659.45 126.08 55017.62 88888.00 2011-06-21 11:19:25.000 172 12659.50 126.08 55017.62 88888.00 2011-06-21 11:19:25.125 172 12659.48 126.10 55017.60 88888.00 2011-06-21 11:19:25.250 172 12659.42 126.03 55017.60 88888.00 2011-06-21 11:19:25.375 172 12659.45 126.05 55017.60 88888.00 2011-06-21 11:19:25.500 172 12659.45 126.08 55017.62 88888.00 2011-06-21 11:19:25.625 172 12659.40 126.03 55017.62 88888.00 2011-06-21 11:19:25.750 172 12659.45 126.03 55017.62 88888.00 2011-06-21 11:19:25.875 172 12659.42 126.03 55017.57 88888.00 2011-06-21 11:19:26.000 172 12659.38 126.05 55017.57 88888.00 2011-06-21 11:19:26.125 172 12659.40 126.03 55017.60 88888.00 2011-06-21 11:19:26.250 172 12659.40 126.05 55017.62 88888.00 2011-06-21 11:19:26.375 172 12659.45 126.08 55017.62 88888.00 2011-06-21 11:19:26.500 172 12659.48 126.08 55017.62 88888.00 2011-06-21 11:19:26.625 172 12659.45 126.05 55017.60 88888.00 2011-06-21 11:19:26.750 172 12659.42 126.03 55017.60 88888.00 2011-06-21 11:19:26.875 172 12659.42 126.05 55017.62 88888.00 2011-06-21 11:19:27.000 172 12659.38 126.05 55017.60 88888.00 2011-06-21 11:19:27.125 172 12659.40 126.03 55017.60 88888.00 2011-06-21 11:19:27.250 172 12659.42 126.05 55017.57 88888.00 2011-06-21 11:19:27.375 172 12659.40 126.05 55017.60 88888.00 2011-06-21 11:19:27.500 172 12659.38 126.10 55017.62 88888.00 2011-06-21 11:19:27.625 172 12659.40 126.10 55017.62 88888.00 2011-06-21 11:19:27.750 172 12659.40 126.03 55017.60 88888.00 2011-06-21 11:19:27.875 172 12659.40 126.00 55017.62 88888.00 2011-06-21 11:19:28.000 172 12659.48 126.00 55017.60 88888.00 2011-06-21 11:19:28.125 172 12659.50 126.03 55017.62 88888.00 2011-06-21 11:19:28.250 172 12659.42 126.00 55017.62 88888.00 2011-06-21 11:19:28.375 172 12659.42 126.03 55017.60 88888.00 2011-06-21 11:19:28.500 172 12659.42 126.03 55017.60 88888.00 2011-06-21 11:19:28.625 172 12659.42 126.05 55017.60 88888.00 2011-06-21 11:19:28.750 172 12659.42 126.05 55017.62 88888.00 2011-06-21 11:19:28.875 172 12659.38 126.05 55017.60 88888.00 2011-06-21 11:19:29.000 172 12659.35 126.00 55017.57 88888.00 2011-06-21 11:19:29.125 172 12659.38 126.03 55017.60 88888.00 2011-06-21 11:19:29.250 172 12659.38 126.00 55017.62 88888.00 2011-06-21 11:19:29.375 172 12659.35 126.03 55017.62 88888.00 2011-06-21 11:19:29.500 172 12659.40 126.03 55017.60 88888.00 2011-06-21 11:19:29.625 172 12659.48 126.03 55017.57 88888.00 2011-06-21 11:19:29.750 172 12659.52 126.00 55017.57 88888.00 2011-06-21 11:19:29.875 172 12659.48 126.03 55017.57 88888.00 2011-06-21 11:19:30.000 172 12659.40 126.03 55017.57 88888.00 2011-06-21 11:19:30.125 172 12659.33 126.00 55017.57 88888.00 2011-06-21 11:19:30.250 172 12659.40 125.97 55017.55 88888.00 2011-06-21 11:19:30.375 172 12659.45 126.00 55017.57 88888.00 2011-06-21 11:19:30.500 172 12659.48 126.05 55017.57 88888.00 2011-06-21 11:19:30.625 172 12659.55 126.00 55017.57 88888.00 2011-06-21 11:19:30.750 172 12659.60 126.00 55017.57 88888.00 2011-06-21 11:19:30.875 172 12659.52 125.97 55017.55 88888.00 2011-06-21 11:19:31.000 172 12659.50 125.97 55017.57 88888.00 2011-06-21 11:19:31.125 172 12659.48 126.00 55017.60 88888.00 2011-06-21 11:19:31.250 172 12659.48 126.00 55017.60 88888.00 2011-06-21 11:19:31.375 172 12659.50 125.97 55017.57 88888.00 2011-06-21 11:19:31.500 172 12659.48 125.97 55017.55 88888.00 2011-06-21 11:19:31.625 172 12659.45 125.95 55017.57 88888.00 2011-06-21 11:19:31.750 172 12659.50 125.92 55017.55 88888.00 2011-06-21 11:19:31.875 172 12659.45 125.95 55017.57 88888.00 2011-06-21 11:19:32.000 172 12659.40 125.92 55017.55 88888.00 2011-06-21 11:19:32.125 172 12659.40 125.92 55017.57 88888.00 2011-06-21 11:19:32.250 172 12659.42 125.90 55017.57 88888.00 2011-06-21 11:19:32.375 172 12659.48 125.95 55017.55 88888.00 2011-06-21 11:19:32.500 172 12659.48 125.97 55017.57 88888.00 2011-06-21 11:19:32.625 172 12659.52 126.00 55017.60 88888.00 2011-06-21 11:19:32.750 172 12659.50 125.97 55017.57 88888.00 2011-06-21 11:19:32.875 172 12659.40 125.95 55017.57 88888.00 2011-06-21 11:19:33.000 172 12659.35 125.95 55017.57 88888.00 2011-06-21 11:19:33.125 172 12659.33 125.92 55017.57 88888.00 2011-06-21 11:19:33.250 172 12659.35 125.92 55017.55 88888.00 2011-06-21 11:19:33.375 172 12659.38 125.90 55017.53 88888.00 2011-06-21 11:19:33.500 172 12659.45 125.97 55017.57 88888.00 2011-06-21 11:19:33.625 172 12659.48 126.00 55017.57 88888.00 2011-06-21 11:19:33.750 172 12659.52 126.00 55017.57 88888.00 2011-06-21 11:19:33.875 172 12659.48 126.00 55017.57 88888.00 2011-06-21 11:19:34.000 172 12659.48 126.03 55017.57 88888.00 2011-06-21 11:19:34.125 172 12659.42 125.97 55017.57 88888.00 2011-06-21 11:19:34.250 172 12659.35 125.92 55017.55 88888.00 2011-06-21 11:19:34.375 172 12659.40 125.97 55017.55 88888.00 2011-06-21 11:19:34.500 172 12659.42 126.03 55017.60 88888.00 2011-06-21 11:19:34.625 172 12659.48 126.00 55017.60 88888.00 2011-06-21 11:19:34.750 172 12659.45 125.97 55017.60 88888.00 2011-06-21 11:19:34.875 172 12659.45 125.95 55017.55 88888.00 2011-06-21 11:19:35.000 172 12659.40 125.97 55017.53 88888.00 2011-06-21 11:19:35.125 172 12659.35 126.00 55017.57 88888.00 2011-06-21 11:19:35.250 172 12659.35 126.03 55017.60 88888.00 2011-06-21 11:19:35.375 172 12659.33 126.00 55017.57 88888.00 2011-06-21 11:19:35.500 172 12659.33 125.97 55017.57 88888.00 2011-06-21 11:19:35.625 172 12659.33 125.95 55017.57 88888.00 2011-06-21 11:19:35.750 172 12659.35 126.03 55017.60 88888.00 2011-06-21 11:19:35.875 172 12659.40 126.03 55017.60 88888.00 2011-06-21 11:19:36.000 172 12659.45 125.97 55017.57 88888.00 2011-06-21 11:19:36.125 172 12659.40 125.95 55017.55 88888.00 2011-06-21 11:19:36.250 172 12659.40 125.95 55017.57 88888.00 2011-06-21 11:19:36.375 172 12659.42 125.97 55017.60 88888.00 2011-06-21 11:19:36.500 172 12659.40 126.00 55017.57 88888.00 2011-06-21 11:19:36.625 172 12659.42 125.95 55017.55 88888.00 2011-06-21 11:19:36.750 172 12659.40 125.92 55017.57 88888.00 2011-06-21 11:19:36.875 172 12659.40 125.95 55017.60 88888.00 2011-06-21 11:19:37.000 172 12659.42 125.97 55017.60 88888.00 2011-06-21 11:19:37.125 172 12659.50 125.97 55017.60 88888.00 2011-06-21 11:19:37.250 172 12659.48 125.90 55017.57 88888.00 2011-06-21 11:19:37.375 172 12659.40 125.95 55017.60 88888.00 2011-06-21 11:19:37.500 172 12659.33 125.97 55017.60 88888.00 2011-06-21 11:19:37.625 172 12659.27 125.95 55017.57 88888.00 2011-06-21 11:19:37.750 172 12659.33 125.88 55017.57 88888.00 2011-06-21 11:19:37.875 172 12659.40 125.92 55017.57 88888.00 2011-06-21 11:19:38.000 172 12659.40 126.00 55017.57 88888.00 2011-06-21 11:19:38.125 172 12659.38 125.97 55017.57 88888.00 2011-06-21 11:19:38.250 172 12659.35 125.95 55017.57 88888.00 2011-06-21 11:19:38.375 172 12659.35 125.97 55017.57 88888.00 2011-06-21 11:19:38.500 172 12659.33 125.97 55017.57 88888.00 2011-06-21 11:19:38.625 172 12659.30 125.95 55017.60 88888.00 2011-06-21 11:19:38.750 172 12659.25 125.95 55017.60 88888.00 2011-06-21 11:19:38.875 172 12659.27 125.95 55017.60 88888.00 2011-06-21 11:19:39.000 172 12659.33 125.97 55017.60 88888.00 2011-06-21 11:19:39.125 172 12659.38 125.97 55017.57 88888.00 2011-06-21 11:19:39.250 172 12659.40 125.95 55017.57 88888.00 2011-06-21 11:19:39.375 172 12659.33 125.92 55017.57 88888.00 2011-06-21 11:19:39.500 172 12659.25 125.92 55017.57 88888.00 2011-06-21 11:19:39.625 172 12659.23 125.95 55017.60 88888.00 2011-06-21 11:19:39.750 172 12659.30 126.00 55017.62 88888.00 2011-06-21 11:19:39.875 172 12659.33 126.00 55017.62 88888.00 2011-06-21 11:19:40.000 172 12659.27 125.97 55017.60 88888.00 2011-06-21 11:19:40.125 172 12659.25 125.95 55017.60 88888.00 2011-06-21 11:19:40.250 172 12659.17 125.95 55017.60 88888.00 2011-06-21 11:19:40.375 172 12659.25 125.95 55017.60 88888.00 2011-06-21 11:19:40.500 172 12659.27 125.92 55017.60 88888.00 2011-06-21 11:19:40.625 172 12659.25 125.95 55017.60 88888.00 2011-06-21 11:19:40.750 172 12659.25 125.92 55017.62 88888.00 2011-06-21 11:19:40.875 172 12659.25 125.92 55017.62 88888.00 2011-06-21 11:19:41.000 172 12659.25 125.90 55017.62 88888.00 2011-06-21 11:19:41.125 172 12659.23 125.92 55017.62 88888.00 2011-06-21 11:19:41.250 172 12659.23 125.90 55017.62 88888.00 2011-06-21 11:19:41.375 172 12659.25 125.97 55017.62 88888.00 2011-06-21 11:19:41.500 172 12659.25 125.97 55017.65 88888.00 2011-06-21 11:19:41.625 172 12659.25 125.95 55017.62 88888.00 2011-06-21 11:19:41.750 172 12659.23 126.00 55017.62 88888.00 2011-06-21 11:19:41.875 172 12659.25 126.00 55017.65 88888.00 2011-06-21 11:19:42.000 172 12659.25 126.00 55017.60 88888.00 2011-06-21 11:19:42.125 172 12659.23 126.03 55017.60 88888.00 2011-06-21 11:19:42.250 172 12659.10 125.97 55017.62 88888.00 2011-06-21 11:19:42.375 172 12659.15 126.03 55017.62 88888.00 2011-06-21 11:19:42.500 172 12659.17 126.05 55017.62 88888.00 2011-06-21 11:19:42.625 172 12659.12 126.05 55017.62 88888.00 2011-06-21 11:19:42.750 172 12659.15 126.00 55017.60 88888.00 2011-06-21 11:19:42.875 172 12659.17 126.00 55017.60 88888.00 2011-06-21 11:19:43.000 172 12659.17 126.03 55017.62 88888.00 2011-06-21 11:19:43.125 172 12659.15 126.05 55017.62 88888.00 2011-06-21 11:19:43.250 172 12659.12 125.97 55017.60 88888.00 2011-06-21 11:19:43.375 172 12659.15 126.00 55017.57 88888.00 2011-06-21 11:19:43.500 172 12659.17 126.03 55017.57 88888.00 2011-06-21 11:19:43.625 172 12659.15 126.03 55017.57 88888.00 2011-06-21 11:19:43.750 172 12659.15 126.03 55017.60 88888.00 2011-06-21 11:19:43.875 172 12659.10 125.97 55017.57 88888.00 2011-06-21 11:19:44.000 172 12659.05 125.97 55017.60 88888.00 2011-06-21 11:19:44.125 172 12659.08 126.03 55017.60 88888.00 2011-06-21 11:19:44.250 172 12659.12 126.05 55017.60 88888.00 2011-06-21 11:19:44.375 172 12659.12 126.03 55017.60 88888.00 2011-06-21 11:19:44.500 172 12659.08 126.05 55017.62 88888.00 2011-06-21 11:19:44.625 172 12659.10 126.05 55017.62 88888.00 2011-06-21 11:19:44.750 172 12659.12 126.08 55017.65 88888.00 2011-06-21 11:19:44.875 172 12659.02 126.05 55017.65 88888.00 2011-06-21 11:19:45.000 172 12659.00 125.97 55017.60 88888.00 2011-06-21 11:19:45.125 172 12659.05 126.05 55017.60 88888.00 2011-06-21 11:19:45.250 172 12659.08 126.08 55017.62 88888.00 2011-06-21 11:19:45.375 172 12659.08 126.05 55017.62 88888.00 2011-06-21 11:19:45.500 172 12659.05 126.05 55017.62 88888.00 2011-06-21 11:19:45.625 172 12659.05 126.08 55017.60 88888.00 2011-06-21 11:19:45.750 172 12659.05 126.05 55017.60 88888.00 2011-06-21 11:19:45.875 172 12659.08 126.05 55017.62 88888.00 2011-06-21 11:19:46.000 172 12659.02 126.05 55017.62 88888.00 2011-06-21 11:19:46.125 172 12658.98 126.03 55017.62 88888.00 2011-06-21 11:19:46.250 172 12658.95 126.05 55017.65 88888.00 2011-06-21 11:19:46.375 172 12658.98 126.05 55017.62 88888.00 2011-06-21 11:19:46.500 172 12658.95 126.05 55017.62 88888.00 2011-06-21 11:19:46.625 172 12659.00 126.05 55017.62 88888.00 2011-06-21 11:19:46.750 172 12659.00 126.03 55017.62 88888.00 2011-06-21 11:19:46.875 172 12658.98 126.08 55017.65 88888.00 2011-06-21 11:19:47.000 172 12658.95 126.08 55017.62 88888.00 2011-06-21 11:19:47.125 172 12658.95 126.08 55017.62 88888.00 2011-06-21 11:19:47.250 172 12658.92 126.08 55017.62 88888.00 2011-06-21 11:19:47.375 172 12658.90 126.10 55017.65 88888.00 2011-06-21 11:19:47.500 172 12658.90 126.10 55017.65 88888.00 2011-06-21 11:19:47.625 172 12658.90 126.08 55017.62 88888.00 2011-06-21 11:19:47.750 172 12658.92 126.10 55017.62 88888.00 2011-06-21 11:19:47.875 172 12658.95 126.10 55017.62 88888.00 2011-06-21 11:19:48.000 172 12658.95 126.10 55017.62 88888.00 2011-06-21 11:19:48.125 172 12658.92 126.10 55017.62 88888.00 2011-06-21 11:19:48.250 172 12658.88 126.05 55017.62 88888.00 2011-06-21 11:19:48.375 172 12658.90 126.08 55017.65 88888.00 2011-06-21 11:19:48.500 172 12658.88 126.10 55017.62 88888.00 2011-06-21 11:19:48.625 172 12658.85 126.10 55017.65 88888.00 2011-06-21 11:19:48.750 172 12658.85 126.15 55017.65 88888.00 2011-06-21 11:19:48.875 172 12658.88 126.15 55017.65 88888.00 2011-06-21 11:19:49.000 172 12658.85 126.12 55017.62 88888.00 2011-06-21 11:19:49.125 172 12658.83 126.15 55017.65 88888.00 2011-06-21 11:19:49.250 172 12658.80 126.12 55017.62 88888.00 2011-06-21 11:19:49.375 172 12658.77 126.12 55017.62 88888.00 2011-06-21 11:19:49.500 172 12658.77 126.10 55017.65 88888.00 2011-06-21 11:19:49.625 172 12658.77 126.10 55017.62 88888.00 2011-06-21 11:19:49.750 172 12658.77 126.12 55017.62 88888.00 2011-06-21 11:19:49.875 172 12658.75 126.08 55017.62 88888.00 2011-06-21 11:19:50.000 172 12658.73 126.10 55017.62 88888.00 2011-06-21 11:19:50.125 172 12658.67 126.12 55017.65 88888.00 2011-06-21 11:19:50.250 172 12658.65 126.10 55017.65 88888.00 2011-06-21 11:19:50.375 172 12658.75 126.10 55017.62 88888.00 2011-06-21 11:19:50.500 172 12658.77 126.10 55017.65 88888.00 2011-06-21 11:19:50.625 172 12658.73 126.15 55017.65 88888.00 2011-06-21 11:19:50.750 172 12658.62 126.15 55017.62 88888.00 2011-06-21 11:19:50.875 172 12658.67 126.15 55017.62 88888.00 2011-06-21 11:19:51.000 172 12658.70 126.15 55017.62 88888.00 2011-06-21 11:19:51.125 172 12658.65 126.15 55017.65 88888.00 2011-06-21 11:19:51.250 172 12658.62 126.15 55017.65 88888.00 2011-06-21 11:19:51.375 172 12658.67 126.20 55017.70 88888.00 2011-06-21 11:19:51.500 172 12658.62 126.20 55017.68 88888.00 2011-06-21 11:19:51.625 172 12658.55 126.15 55017.68 88888.00 2011-06-21 11:19:51.750 172 12658.60 126.17 55017.68 88888.00 2011-06-21 11:19:51.875 172 12658.65 126.20 55017.68 88888.00 2011-06-21 11:19:52.000 172 12658.65 126.20 55017.68 88888.00 2011-06-21 11:19:52.125 172 12658.65 126.15 55017.70 88888.00 2011-06-21 11:19:52.250 172 12658.62 126.17 55017.70 88888.00 2011-06-21 11:19:52.375 172 12658.70 126.17 55017.72 88888.00 2011-06-21 11:19:52.500 172 12658.73 126.17 55017.70 88888.00 2011-06-21 11:19:52.625 172 12658.65 126.15 55017.70 88888.00 2011-06-21 11:19:52.750 172 12658.58 126.15 55017.72 88888.00 2011-06-21 11:19:52.875 172 12658.55 126.12 55017.68 88888.00 2011-06-21 11:19:53.000 172 12658.60 126.17 55017.68 88888.00 2011-06-21 11:19:53.125 172 12658.58 126.17 55017.68 88888.00 2011-06-21 11:19:53.250 172 12658.55 126.15 55017.68 88888.00 2011-06-21 11:19:53.375 172 12658.52 126.15 55017.68 88888.00 2011-06-21 11:19:53.500 172 12658.50 126.15 55017.70 88888.00 2011-06-21 11:19:53.625 172 12658.52 126.20 55017.70 88888.00 2011-06-21 11:19:53.750 172 12658.58 126.20 55017.70 88888.00 2011-06-21 11:19:53.875 172 12658.58 126.12 55017.65 88888.00 2011-06-21 11:19:54.000 172 12658.55 126.15 55017.62 88888.00 2011-06-21 11:19:54.125 172 12658.55 126.17 55017.65 88888.00 2011-06-21 11:19:54.250 172 12658.55 126.20 55017.70 88888.00 2011-06-21 11:19:54.375 172 12658.58 126.20 55017.70 88888.00 2011-06-21 11:19:54.500 172 12658.58 126.17 55017.68 88888.00 2011-06-21 11:19:54.625 172 12658.60 126.17 55017.65 88888.00 2011-06-21 11:19:54.750 172 12658.52 126.20 55017.68 88888.00 2011-06-21 11:19:54.875 172 12658.50 126.20 55017.68 88888.00 2011-06-21 11:19:55.000 172 12658.48 126.17 55017.65 88888.00 2011-06-21 11:19:55.125 172 12658.52 126.20 55017.68 88888.00 2011-06-21 11:19:55.250 172 12658.50 126.20 55017.68 88888.00 2011-06-21 11:19:55.375 172 12658.45 126.17 55017.68 88888.00 2011-06-21 11:19:55.500 172 12658.42 126.20 55017.70 88888.00 2011-06-21 11:19:55.625 172 12658.42 126.20 55017.72 88888.00 2011-06-21 11:19:55.750 172 12658.38 126.15 55017.68 88888.00 2011-06-21 11:19:55.875 172 12658.38 126.17 55017.68 88888.00 2011-06-21 11:19:56.000 172 12658.42 126.20 55017.68 88888.00 2011-06-21 11:19:56.125 172 12658.48 126.22 55017.68 88888.00 2011-06-21 11:19:56.250 172 12658.48 126.20 55017.70 88888.00 2011-06-21 11:19:56.375 172 12658.50 126.17 55017.68 88888.00 2011-06-21 11:19:56.500 172 12658.48 126.17 55017.62 88888.00 2011-06-21 11:19:56.625 172 12658.42 126.17 55017.65 88888.00 2011-06-21 11:19:56.750 172 12658.40 126.17 55017.65 88888.00 2011-06-21 11:19:56.875 172 12658.40 126.25 55017.68 88888.00 2011-06-21 11:19:57.000 172 12658.42 126.20 55017.65 88888.00 2011-06-21 11:19:57.125 172 12658.40 126.17 55017.65 88888.00 2011-06-21 11:19:57.250 172 12658.38 126.20 55017.68 88888.00 2011-06-21 11:19:57.375 172 12658.38 126.20 55017.65 88888.00 2011-06-21 11:19:57.500 172 12658.35 126.15 55017.68 88888.00 2011-06-21 11:19:57.625 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:19:57.750 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:19:57.875 172 12658.33 126.20 55017.65 88888.00 2011-06-21 11:19:58.000 172 12658.27 126.22 55017.65 88888.00 2011-06-21 11:19:58.125 172 12658.30 126.22 55017.70 88888.00 2011-06-21 11:19:58.250 172 12658.30 126.20 55017.70 88888.00 2011-06-21 11:19:58.375 172 12658.30 126.17 55017.68 88888.00 2011-06-21 11:19:58.500 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:19:58.625 172 12658.40 126.17 55017.68 88888.00 2011-06-21 11:19:58.750 172 12658.40 126.22 55017.68 88888.00 2011-06-21 11:19:58.875 172 12658.40 126.20 55017.68 88888.00 2011-06-21 11:19:59.000 172 12658.40 126.15 55017.65 88888.00 2011-06-21 11:19:59.125 172 12658.40 126.17 55017.68 88888.00 2011-06-21 11:19:59.250 172 12658.33 126.17 55017.68 88888.00 2011-06-21 11:19:59.375 172 12658.38 126.17 55017.70 88888.00 2011-06-21 11:19:59.500 172 12658.38 126.20 55017.70 88888.00 2011-06-21 11:19:59.625 172 12658.38 126.20 55017.70 88888.00 2011-06-21 11:19:59.750 172 12658.35 126.20 55017.68 88888.00 2011-06-21 11:19:59.875 172 12658.30 126.15 55017.68 88888.00 2011-06-21 11:20:00.000 172 12658.33 126.17 55017.68 88888.00 2011-06-21 11:20:00.125 172 12658.38 126.22 55017.70 88888.00 2011-06-21 11:20:00.250 172 12658.38 126.22 55017.70 88888.00 2011-06-21 11:20:00.375 172 12658.40 126.20 55017.68 88888.00 2011-06-21 11:20:00.500 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:20:00.625 172 12658.38 126.17 55017.68 88888.00 2011-06-21 11:20:00.750 172 12658.38 126.15 55017.68 88888.00 2011-06-21 11:20:00.875 172 12658.38 126.17 55017.68 88888.00 2011-06-21 11:20:01.000 172 12658.40 126.15 55017.65 88888.00 2011-06-21 11:20:01.125 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:20:01.250 172 12658.38 126.15 55017.68 88888.00 2011-06-21 11:20:01.375 172 12658.40 126.17 55017.68 88888.00 2011-06-21 11:20:01.500 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:20:01.625 172 12658.33 126.17 55017.70 88888.00 2011-06-21 11:20:01.750 172 12658.30 126.17 55017.68 88888.00 2011-06-21 11:20:01.875 172 12658.35 126.17 55017.65 88888.00 2011-06-21 11:20:02.000 172 12658.38 126.17 55017.65 88888.00 2011-06-21 11:20:02.125 172 12658.38 126.17 55017.68 88888.00 2011-06-21 11:20:02.250 172 12658.38 126.15 55017.68 88888.00 2011-06-21 11:20:02.375 172 12658.40 126.15 55017.62 88888.00 2011-06-21 11:20:02.500 172 12658.40 126.15 55017.65 88888.00 2011-06-21 11:20:02.625 172 12658.38 126.17 55017.65 88888.00 2011-06-21 11:20:02.750 172 12658.33 126.17 55017.68 88888.00 2011-06-21 11:20:02.875 172 12658.40 126.22 55017.68 88888.00 2011-06-21 11:20:03.000 172 12658.33 126.17 55017.65 88888.00 2011-06-21 11:20:03.125 172 12658.20 126.12 55017.60 88888.00 2011-06-21 11:20:03.250 172 12658.23 126.15 55017.65 88888.00 2011-06-21 11:20:03.375 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:03.500 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:03.625 172 12658.25 126.22 55017.68 88888.00 2011-06-21 11:20:03.750 172 12658.27 126.17 55017.68 88888.00 2011-06-21 11:20:03.875 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:04.000 172 12658.27 126.22 55017.68 88888.00 2011-06-21 11:20:04.125 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:04.250 172 12658.27 126.17 55017.68 88888.00 2011-06-21 11:20:04.375 172 12658.35 126.20 55017.68 88888.00 2011-06-21 11:20:04.500 172 12658.38 126.20 55017.68 88888.00 2011-06-21 11:20:04.625 172 12658.35 126.25 55017.68 88888.00 2011-06-21 11:20:04.750 172 12658.33 126.22 55017.68 88888.00 2011-06-21 11:20:04.875 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:05.000 172 12658.30 126.17 55017.65 88888.00 2011-06-21 11:20:05.125 172 12658.33 126.17 55017.68 88888.00 2011-06-21 11:20:05.250 172 12658.33 126.17 55017.70 88888.00 2011-06-21 11:20:05.375 172 12658.35 126.20 55017.68 88888.00 2011-06-21 11:20:05.500 172 12658.35 126.17 55017.68 88888.00 2011-06-21 11:20:05.625 172 12658.35 126.15 55017.65 88888.00 2011-06-21 11:20:05.750 172 12658.35 126.15 55017.68 88888.00 2011-06-21 11:20:05.875 172 12658.38 126.20 55017.68 88888.00 2011-06-21 11:20:06.000 172 12658.38 126.20 55017.68 88888.00 2011-06-21 11:20:06.125 172 12658.33 126.17 55017.70 88888.00 2011-06-21 11:20:06.250 172 12658.27 126.17 55017.70 88888.00 2011-06-21 11:20:06.375 172 12658.35 126.22 55017.68 88888.00 2011-06-21 11:20:06.500 172 12658.38 126.22 55017.68 88888.00 2011-06-21 11:20:06.625 172 12658.27 126.15 55017.65 88888.00 2011-06-21 11:20:06.750 172 12658.17 126.15 55017.65 88888.00 2011-06-21 11:20:06.875 172 12658.20 126.22 55017.65 88888.00 2011-06-21 11:20:07.000 172 12658.23 126.22 55017.68 88888.00 2011-06-21 11:20:07.125 172 12658.17 126.20 55017.68 88888.00 2011-06-21 11:20:07.250 172 12658.17 126.15 55017.65 88888.00 2011-06-21 11:20:07.375 172 12658.25 126.15 55017.65 88888.00 2011-06-21 11:20:07.500 172 12658.27 126.20 55017.65 88888.00 2011-06-21 11:20:07.625 172 12658.33 126.22 55017.65 88888.00 2011-06-21 11:20:07.750 172 12658.38 126.22 55017.65 88888.00 2011-06-21 11:20:07.875 172 12658.35 126.20 55017.62 88888.00 2011-06-21 11:20:08.000 172 12658.33 126.25 55017.62 88888.00 2011-06-21 11:20:08.125 172 12658.35 126.33 55017.68 88888.00 2011-06-21 11:20:08.250 172 12658.33 126.25 55017.65 88888.00 2011-06-21 11:20:08.375 172 12658.38 126.28 55017.65 88888.00 2011-06-21 11:20:08.500 172 12658.40 126.28 55017.65 88888.00 2011-06-21 11:20:08.625 172 12658.40 126.25 55017.62 88888.00 2011-06-21 11:20:08.750 172 12658.38 126.25 55017.62 88888.00 2011-06-21 11:20:08.875 172 12658.33 126.22 55017.62 88888.00 2011-06-21 11:20:09.000 172 12658.30 126.22 55017.62 88888.00 2011-06-21 11:20:09.125 172 12658.27 126.22 55017.60 88888.00 2011-06-21 11:20:09.250 172 12658.33 126.25 55017.60 88888.00 2011-06-21 11:20:09.375 172 12658.35 126.28 55017.62 88888.00 2011-06-21 11:20:09.500 172 12658.35 126.30 55017.65 88888.00 2011-06-21 11:20:09.625 172 12658.38 126.30 55017.65 88888.00 2011-06-21 11:20:09.750 172 12658.33 126.28 55017.60 88888.00 2011-06-21 11:20:09.875 172 12658.33 126.25 55017.65 88888.00 2011-06-21 11:20:10.000 172 12658.33 126.22 55017.62 88888.00 2011-06-21 11:20:10.125 172 12658.30 126.28 55017.62 88888.00 2011-06-21 11:20:10.250 172 12658.30 126.30 55017.65 88888.00 2011-06-21 11:20:10.375 172 12658.35 126.30 55017.65 88888.00 2011-06-21 11:20:10.500 172 12658.38 126.30 55017.62 88888.00 2011-06-21 11:20:10.625 172 12658.38 126.25 55017.62 88888.00 2011-06-21 11:20:10.750 172 12658.40 126.25 55017.62 88888.00 2011-06-21 11:20:10.875 172 12658.38 126.30 55017.65 88888.00 2011-06-21 11:20:11.000 172 12658.33 126.30 55017.62 88888.00 2011-06-21 11:20:11.125 172 12658.35 126.28 55017.62 88888.00 2011-06-21 11:20:11.250 172 12658.30 126.25 55017.60 88888.00 2011-06-21 11:20:11.375 172 12658.30 126.28 55017.60 88888.00 2011-06-21 11:20:11.500 172 12658.30 126.25 55017.62 88888.00 2011-06-21 11:20:11.625 172 12658.30 126.28 55017.60 88888.00 2011-06-21 11:20:11.750 172 12658.30 126.28 55017.60 88888.00 2011-06-21 11:20:11.875 172 12658.30 126.30 55017.62 88888.00 2011-06-21 11:20:12.000 172 12658.33 126.30 55017.60 88888.00 2011-06-21 11:20:12.125 172 12658.33 126.30 55017.60 88888.00 2011-06-21 11:20:12.250 172 12658.33 126.30 55017.60 88888.00 2011-06-21 11:20:12.375 172 12658.35 126.35 55017.62 88888.00 2011-06-21 11:20:12.500 172 12658.35 126.35 55017.62 88888.00 2011-06-21 11:20:12.625 172 12658.35 126.35 55017.60 88888.00 2011-06-21 11:20:12.750 172 12658.35 126.30 55017.60 88888.00 2011-06-21 11:20:12.875 172 12658.38 126.33 55017.60 88888.00 2011-06-21 11:20:13.000 172 12658.38 126.35 55017.57 88888.00 2011-06-21 11:20:13.125 172 12658.40 126.40 55017.62 88888.00 2011-06-21 11:20:13.250 172 12658.35 126.40 55017.62 88888.00 2011-06-21 11:20:13.375 172 12658.33 126.40 55017.65 88888.00 2011-06-21 11:20:13.500 172 12658.30 126.40 55017.65 88888.00 2011-06-21 11:20:13.625 172 12658.35 126.42 55017.65 88888.00 2011-06-21 11:20:13.750 172 12658.38 126.42 55017.60 88888.00 2011-06-21 11:20:13.875 172 12658.38 126.40 55017.60 88888.00 2011-06-21 11:20:14.000 172 12658.38 126.38 55017.57 88888.00 2011-06-21 11:20:14.125 172 12658.30 126.38 55017.62 88888.00 2011-06-21 11:20:14.250 172 12658.30 126.38 55017.60 88888.00 2011-06-21 11:20:14.375 172 12658.35 126.40 55017.60 88888.00 2011-06-21 11:20:14.500 172 12658.30 126.40 55017.60 88888.00 2011-06-21 11:20:14.625 172 12658.25 126.35 55017.60 88888.00 2011-06-21 11:20:14.750 172 12658.25 126.35 55017.60 88888.00 2011-06-21 11:20:14.875 172 12658.30 126.38 55017.60 88888.00 2011-06-21 11:20:15.000 172 12658.30 126.38 55017.57 88888.00 2011-06-21 11:20:15.125 172 12658.30 126.38 55017.62 88888.00 2011-06-21 11:20:15.250 172 12658.33 126.38 55017.62 88888.00 2011-06-21 11:20:15.375 172 12658.38 126.42 55017.62 88888.00 2011-06-21 11:20:15.500 172 12658.38 126.45 55017.60 88888.00 2011-06-21 11:20:15.625 172 12658.33 126.42 55017.62 88888.00 2011-06-21 11:20:15.750 172 12658.23 126.38 55017.62 88888.00 2011-06-21 11:20:15.875 172 12658.17 126.40 55017.60 88888.00 2011-06-21 11:20:16.000 172 12658.20 126.38 55017.60 88888.00 2011-06-21 11:20:16.125 172 12658.20 126.40 55017.62 88888.00 2011-06-21 11:20:16.250 172 12658.20 126.40 55017.65 88888.00 2011-06-21 11:20:16.375 172 12658.20 126.40 55017.62 88888.00 2011-06-21 11:20:16.500 172 12658.20 126.42 55017.60 88888.00 2011-06-21 11:20:16.625 172 12658.20 126.42 55017.60 88888.00 2011-06-21 11:20:16.750 172 12658.20 126.38 55017.60 88888.00 2011-06-21 11:20:16.875 172 12658.15 126.38 55017.57 88888.00 2011-06-21 11:20:17.000 172 12658.15 126.40 55017.60 88888.00 2011-06-21 11:20:17.125 172 12658.17 126.42 55017.60 88888.00 2011-06-21 11:20:17.250 172 12658.17 126.42 55017.62 88888.00 2011-06-21 11:20:17.375 172 12658.15 126.45 55017.62 88888.00 2011-06-21 11:20:17.500 172 12658.15 126.45 55017.62 88888.00 2011-06-21 11:20:17.625 172 12658.15 126.42 55017.60 88888.00 2011-06-21 11:20:17.750 172 12658.15 126.40 55017.60 88888.00 2011-06-21 11:20:17.875 172 12658.17 126.42 55017.60 88888.00 2011-06-21 11:20:18.000 172 12658.25 126.45 55017.60 88888.00 2011-06-21 11:20:18.125 172 12658.23 126.45 55017.60 88888.00 2011-06-21 11:20:18.250 172 12658.15 126.40 55017.60 88888.00 2011-06-21 11:20:18.375 172 12658.12 126.42 55017.60 88888.00 2011-06-21 11:20:18.500 172 12658.12 126.42 55017.60 88888.00 2011-06-21 11:20:18.625 172 12658.12 126.40 55017.60 88888.00 2011-06-21 11:20:18.750 172 12658.15 126.42 55017.60 88888.00 2011-06-21 11:20:18.875 172 12658.23 126.45 55017.60 88888.00 2011-06-21 11:20:19.000 172 12658.20 126.45 55017.60 88888.00 2011-06-21 11:20:19.125 172 12658.17 126.45 55017.60 88888.00 2011-06-21 11:20:19.250 172 12658.12 126.45 55017.60 88888.00 2011-06-21 11:20:19.375 172 12658.12 126.45 55017.60 88888.00 2011-06-21 11:20:19.500 172 12658.12 126.42 55017.57 88888.00 2011-06-21 11:20:19.625 172 12658.17 126.40 55017.60 88888.00 2011-06-21 11:20:19.750 172 12658.12 126.40 55017.57 88888.00 2011-06-21 11:20:19.875 172 12658.05 126.40 55017.60 88888.00 2011-06-21 11:20:20.000 172 12658.08 126.45 55017.62 88888.00 2011-06-21 11:20:20.125 172 12658.12 126.45 55017.62 88888.00 2011-06-21 11:20:20.250 172 12658.05 126.42 55017.60 88888.00 2011-06-21 11:20:20.375 172 12658.08 126.40 55017.57 88888.00 2011-06-21 11:20:20.500 172 12658.12 126.42 55017.60 88888.00 2011-06-21 11:20:20.625 172 12658.10 126.45 55017.60 88888.00 2011-06-21 11:20:20.750 172 12658.08 126.40 55017.60 88888.00 2011-06-21 11:20:20.875 172 12658.12 126.42 55017.57 88888.00 2011-06-21 11:20:21.000 172 12658.10 126.42 55017.55 88888.00 2011-06-21 11:20:21.125 172 12658.02 126.42 55017.57 88888.00 2011-06-21 11:20:21.250 172 12657.98 126.42 55017.60 88888.00 2011-06-21 11:20:21.375 172 12657.95 126.40 55017.60 88888.00 2011-06-21 11:20:21.500 172 12658.05 126.40 55017.57 88888.00 2011-06-21 11:20:21.625 172 12658.08 126.45 55017.57 88888.00 2011-06-21 11:20:21.750 172 12658.08 126.45 55017.57 88888.00 2011-06-21 11:20:21.875 172 12658.05 126.40 55017.55 88888.00 2011-06-21 11:20:22.000 172 12658.00 126.40 55017.53 88888.00 2011-06-21 11:20:22.125 172 12658.02 126.47 55017.60 88888.00 2011-06-21 11:20:22.250 172 12658.08 126.47 55017.60 88888.00 2011-06-21 11:20:22.375 172 12658.08 126.47 55017.60 88888.00 2011-06-21 11:20:22.500 172 12657.98 126.47 55017.62 88888.00 2011-06-21 11:20:22.625 172 12657.95 126.42 55017.57 88888.00 2011-06-21 11:20:22.750 172 12657.98 126.42 55017.60 88888.00 2011-06-21 11:20:22.875 172 12658.00 126.42 55017.60 88888.00 2011-06-21 11:20:23.000 172 12657.98 126.40 55017.57 88888.00 2011-06-21 11:20:23.125 172 12657.95 126.35 55017.57 88888.00 2011-06-21 11:20:23.250 172 12657.95 126.42 55017.60 88888.00 2011-06-21 11:20:23.375 172 12657.98 126.42 55017.60 88888.00 2011-06-21 11:20:23.500 172 12657.95 126.42 55017.60 88888.00 2011-06-21 11:20:23.625 172 12657.98 126.40 55017.60 88888.00 2011-06-21 11:20:23.750 172 12657.98 126.40 55017.57 88888.00 2011-06-21 11:20:23.875 172 12657.95 126.40 55017.60 88888.00 2011-06-21 11:20:24.000 172 12658.02 126.40 55017.60 88888.00 2011-06-21 11:20:24.125 172 12658.08 126.42 55017.60 88888.00 2011-06-21 11:20:24.250 172 12658.02 126.38 55017.60 88888.00 2011-06-21 11:20:24.375 172 12658.00 126.35 55017.57 88888.00 2011-06-21 11:20:24.500 172 12657.95 126.38 55017.57 88888.00 2011-06-21 11:20:24.625 172 12657.95 126.40 55017.57 88888.00 2011-06-21 11:20:24.750 172 12657.95 126.42 55017.57 88888.00 2011-06-21 11:20:24.875 172 12657.95 126.38 55017.57 88888.00 2011-06-21 11:20:25.000 172 12657.98 126.35 55017.55 88888.00 2011-06-21 11:20:25.125 172 12657.92 126.35 55017.55 88888.00 2011-06-21 11:20:25.250 172 12657.90 126.35 55017.57 88888.00 2011-06-21 11:20:25.375 172 12657.95 126.35 55017.57 88888.00 2011-06-21 11:20:25.500 172 12658.00 126.38 55017.57 88888.00 2011-06-21 11:20:25.625 172 12657.98 126.40 55017.55 88888.00 2011-06-21 11:20:25.750 172 12658.00 126.38 55017.57 88888.00 2011-06-21 11:20:25.875 172 12658.02 126.38 55017.60 88888.00 2011-06-21 11:20:26.000 172 12658.08 126.35 55017.60 88888.00 2011-06-21 11:20:26.125 172 12658.02 126.35 55017.60 88888.00 2011-06-21 11:20:26.250 172 12657.95 126.33 55017.57 88888.00 2011-06-21 11:20:26.375 172 12658.00 126.35 55017.60 88888.00 2011-06-21 11:20:26.500 172 12658.02 126.35 55017.60 88888.00 2011-06-21 11:20:26.625 172 12658.02 126.35 55017.60 88888.00 2011-06-21 11:20:26.750 172 12658.00 126.35 55017.57 88888.00 2011-06-21 11:20:26.875 172 12658.02 126.33 55017.57 88888.00 2011-06-21 11:20:27.000 172 12658.08 126.33 55017.57 88888.00 2011-06-21 11:20:27.125 172 12658.12 126.35 55017.60 88888.00 2011-06-21 11:20:27.250 172 12658.08 126.33 55017.60 88888.00 2011-06-21 11:20:27.375 172 12657.98 126.30 55017.57 88888.00 2011-06-21 11:20:27.500 172 12658.00 126.30 55017.60 88888.00 2011-06-21 11:20:27.625 172 12658.02 126.30 55017.60 88888.00 2011-06-21 11:20:27.750 172 12657.98 126.28 55017.62 88888.00 2011-06-21 11:20:27.875 172 12658.00 126.33 55017.62 88888.00 2011-06-21 11:20:28.000 172 12658.05 126.30 55017.62 88888.00 2011-06-21 11:20:28.125 172 12658.02 126.28 55017.57 88888.00 2011-06-21 11:20:28.250 172 12657.98 126.25 55017.57 88888.00 2011-06-21 11:20:28.375 172 12657.98 126.28 55017.60 88888.00 2011-06-21 11:20:28.500 172 12658.02 126.30 55017.60 88888.00 2011-06-21 11:20:28.625 172 12658.08 126.30 55017.62 88888.00 2011-06-21 11:20:28.750 172 12658.02 126.28 55017.57 88888.00 2011-06-21 11:20:28.875 172 12657.98 126.25 55017.60 88888.00 2011-06-21 11:20:29.000 172 12658.00 126.25 55017.60 88888.00 2011-06-21 11:20:29.125 172 12658.05 126.25 55017.62 88888.00 2011-06-21 11:20:29.250 172 12658.02 126.28 55017.60 88888.00 2011-06-21 11:20:29.375 172 12658.02 126.25 55017.60 88888.00 2011-06-21 11:20:29.500 172 12658.02 126.25 55017.60 88888.00 2011-06-21 11:20:29.625 172 12658.08 126.22 55017.57 88888.00 2011-06-21 11:20:29.750 172 12658.10 126.22 55017.57 88888.00 2011-06-21 11:20:29.875 172 12658.10 126.22 55017.57 88888.00 2011-06-21 11:20:30.000 172 12658.08 126.22 55017.55 88888.00 2011-06-21 11:20:30.125 172 12658.05 126.22 55017.57 88888.00 2011-06-21 11:20:30.250 172 12657.98 126.20 55017.55 88888.00 2011-06-21 11:20:30.375 172 12658.00 126.20 55017.55 88888.00 2011-06-21 11:20:30.500 172 12658.05 126.22 55017.57 88888.00 2011-06-21 11:20:30.625 172 12658.08 126.25 55017.60 88888.00 2011-06-21 11:20:30.750 172 12658.12 126.22 55017.57 88888.00 2011-06-21 11:20:30.875 172 12658.10 126.17 55017.57 88888.00 2011-06-21 11:20:31.000 172 12658.08 126.20 55017.57 88888.00 2011-06-21 11:20:31.125 172 12658.05 126.17 55017.55 88888.00 2011-06-21 11:20:31.250 172 12658.00 126.15 55017.53 88888.00 2011-06-21 11:20:31.375 172 12658.05 126.12 55017.53 88888.00 2011-06-21 11:20:31.500 172 12658.02 126.15 55017.55 88888.00 2011-06-21 11:20:31.625 172 12657.98 126.12 55017.53 88888.00 2011-06-21 11:20:31.750 172 12658.00 126.12 55017.53 88888.00 2011-06-21 11:20:31.875 172 12658.05 126.15 55017.55 88888.00 2011-06-21 11:20:32.000 172 12658.12 126.17 55017.55 88888.00 2011-06-21 11:20:32.125 172 12658.17 126.15 55017.53 88888.00 2011-06-21 11:20:32.250 172 12658.15 126.15 55017.53 88888.00 2011-06-21 11:20:32.375 172 12658.23 126.15 55017.53 88888.00 2011-06-21 11:20:32.500 172 12658.20 126.15 55017.55 88888.00 2011-06-21 11:20:32.625 172 12658.15 126.17 55017.55 88888.00 2011-06-21 11:20:32.750 172 12658.12 126.15 55017.55 88888.00 2011-06-21 11:20:32.875 172 12658.12 126.15 55017.55 88888.00 2011-06-21 11:20:33.000 172 12658.17 126.15 55017.53 88888.00 2011-06-21 11:20:33.125 172 12658.20 126.15 55017.53 88888.00 2011-06-21 11:20:33.250 172 12658.15 126.17 55017.50 88888.00 2011-06-21 11:20:33.375 172 12658.12 126.15 55017.50 88888.00 2011-06-21 11:20:33.500 172 12658.10 126.10 55017.47 88888.00 2011-06-21 11:20:33.625 172 12658.08 126.08 55017.47 88888.00 2011-06-21 11:20:33.750 172 12658.08 126.08 55017.47 88888.00 2011-06-21 11:20:33.875 172 12658.17 126.05 55017.50 88888.00 2011-06-21 11:20:34.000 172 12658.15 126.10 55017.50 88888.00 2011-06-21 11:20:34.125 172 12658.12 126.08 55017.50 88888.00 2011-06-21 11:20:34.250 172 12658.10 126.08 55017.53 88888.00 2011-06-21 11:20:34.375 172 12658.05 126.08 55017.55 88888.00 2011-06-21 11:20:34.500 172 12658.10 126.12 55017.53 88888.00 2011-06-21 11:20:34.625 172 12658.17 126.12 55017.53 88888.00 2011-06-21 11:20:34.750 172 12658.17 126.05 55017.53 88888.00 2011-06-21 11:20:34.875 172 12658.17 126.08 55017.55 88888.00 2011-06-21 11:20:35.000 172 12658.17 126.03 55017.50 88888.00 2011-06-21 11:20:35.125 172 12658.12 126.05 55017.53 88888.00 2011-06-21 11:20:35.250 172 12658.15 126.10 55017.53 88888.00 2011-06-21 11:20:35.375 172 12658.17 126.10 55017.53 88888.00 2011-06-21 11:20:35.500 172 12658.10 126.08 55017.53 88888.00 2011-06-21 11:20:35.625 172 12658.08 126.05 55017.50 88888.00 2011-06-21 11:20:35.750 172 12658.08 126.05 55017.50 88888.00 2011-06-21 11:20:35.875 172 12658.15 126.05 55017.50 88888.00 2011-06-21 11:20:36.000 172 12658.17 126.03 55017.50 88888.00 2011-06-21 11:20:36.125 172 12658.15 126.05 55017.47 88888.00 2011-06-21 11:20:36.250 172 12658.12 126.00 55017.47 88888.00 2011-06-21 11:20:36.375 172 12658.20 126.00 55017.43 88888.00 2011-06-21 11:20:36.500 172 12658.15 126.03 55017.43 88888.00 2011-06-21 11:20:36.625 172 12658.12 126.03 55017.45 88888.00 2011-06-21 11:20:36.750 172 12658.08 125.97 55017.45 88888.00 2011-06-21 11:20:36.875 172 12658.02 125.97 55017.40 88888.00 2011-06-21 11:20:37.000 172 12658.10 125.97 55017.43 88888.00 2011-06-21 11:20:37.125 172 12658.20 126.00 55017.45 88888.00 2011-06-21 11:20:37.250 172 12658.17 126.00 55017.45 88888.00 2011-06-21 11:20:37.375 172 12658.15 125.97 55017.45 88888.00 2011-06-21 11:20:37.500 172 12658.10 125.95 55017.43 88888.00 2011-06-21 11:20:37.625 172 12658.20 125.95 55017.43 88888.00 2011-06-21 11:20:37.750 172 12658.25 126.00 55017.45 88888.00 2011-06-21 11:20:37.875 172 12658.20 125.97 55017.45 88888.00 2011-06-21 11:20:38.000 172 12658.17 125.95 55017.45 88888.00 2011-06-21 11:20:38.125 172 12658.23 125.97 55017.45 88888.00 2011-06-21 11:20:38.250 172 12658.23 125.92 55017.43 88888.00 2011-06-21 11:20:38.375 172 12658.25 125.90 55017.43 88888.00 2011-06-21 11:20:38.500 172 12658.23 125.90 55017.40 88888.00 2011-06-21 11:20:38.625 172 12658.23 125.92 55017.45 88888.00 2011-06-21 11:20:38.750 172 12658.20 125.92 55017.45 88888.00 2011-06-21 11:20:38.875 172 12658.17 125.92 55017.45 88888.00 2011-06-21 11:20:39.000 172 12658.25 125.90 55017.45 88888.00 2011-06-21 11:20:39.125 172 12658.23 125.88 55017.45 88888.00 2011-06-21 11:20:39.250 172 12658.17 125.90 55017.45 88888.00 2011-06-21 11:20:39.375 172 12658.25 125.92 55017.45 88888.00 2011-06-21 11:20:39.500 172 12658.27 125.88 55017.45 88888.00 2011-06-21 11:20:39.625 172 12658.27 125.85 55017.45 88888.00 2011-06-21 11:20:39.750 172 12658.27 125.88 55017.50 88888.00 2011-06-21 11:20:39.875 172 12658.35 125.90 55017.50 88888.00 2011-06-21 11:20:40.000 172 12658.38 125.90 55017.47 88888.00 2011-06-21 11:20:40.125 172 12658.35 125.85 55017.40 88888.00 2011-06-21 11:20:40.250 172 12658.30 125.78 55017.43 88888.00 2011-06-21 11:20:40.375 172 12658.30 125.85 55017.45 88888.00 2011-06-21 11:20:40.500 172 12658.33 125.85 55017.45 88888.00 2011-06-21 11:20:40.625 172 12658.33 125.88 55017.47 88888.00 2011-06-21 11:20:40.750 172 12658.38 125.85 55017.45 88888.00 2011-06-21 11:20:40.875 172 12658.38 125.88 55017.47 88888.00 2011-06-21 11:20:41.000 172 12658.33 125.88 55017.45 88888.00 2011-06-21 11:20:41.125 172 12658.30 125.88 55017.45 88888.00 2011-06-21 11:20:41.250 172 12658.33 125.88 55017.47 88888.00 2011-06-21 11:20:41.375 172 12658.35 125.90 55017.45 88888.00 2011-06-21 11:20:41.500 172 12658.30 125.88 55017.45 88888.00 2011-06-21 11:20:41.625 172 12658.23 125.83 55017.43 88888.00 2011-06-21 11:20:41.750 172 12658.23 125.83 55017.40 88888.00 2011-06-21 11:20:41.875 172 12658.27 125.83 55017.43 88888.00 2011-06-21 11:20:42.000 172 12658.27 125.80 55017.43 88888.00 2011-06-21 11:20:42.125 172 12658.23 125.80 55017.43 88888.00 2011-06-21 11:20:42.250 172 12658.17 125.83 55017.43 88888.00 2011-06-21 11:20:42.375 172 12658.25 125.85 55017.43 88888.00 2011-06-21 11:20:42.500 172 12658.30 125.83 55017.43 88888.00 2011-06-21 11:20:42.625 172 12658.27 125.83 55017.40 88888.00 2011-06-21 11:20:42.750 172 12658.23 125.85 55017.40 88888.00 2011-06-21 11:20:42.875 172 12658.25 125.85 55017.40 88888.00 2011-06-21 11:20:43.000 172 12658.27 125.78 55017.40 88888.00 2011-06-21 11:20:43.125 172 12658.30 125.78 55017.40 88888.00 2011-06-21 11:20:43.250 172 12658.33 125.78 55017.43 88888.00 2011-06-21 11:20:43.375 172 12658.30 125.80 55017.43 88888.00 2011-06-21 11:20:43.500 172 12658.27 125.80 55017.45 88888.00 2011-06-21 11:20:43.625 172 12658.25 125.78 55017.45 88888.00 2011-06-21 11:20:43.750 172 12658.15 125.75 55017.45 88888.00 2011-06-21 11:20:43.875 172 12658.20 125.78 55017.45 88888.00 2011-06-21 11:20:44.000 172 12658.23 125.78 55017.43 88888.00 2011-06-21 11:20:44.125 172 12658.17 125.78 55017.43 88888.00 2011-06-21 11:20:44.250 172 12658.12 125.75 55017.45 88888.00 2011-06-21 11:20:44.375 172 12658.15 125.75 55017.45 88888.00 2011-06-21 11:20:44.500 172 12658.15 125.75 55017.47 88888.00 2011-06-21 11:20:44.625 172 12658.12 125.70 55017.43 88888.00 2011-06-21 11:20:44.750 172 12658.20 125.70 55017.43 88888.00 2011-06-21 11:20:44.875 172 12658.27 125.72 55017.43 88888.00 2011-06-21 11:20:45.000 172 12658.25 125.72 55017.43 88888.00 2011-06-21 11:20:45.125 172 12658.20 125.75 55017.45 88888.00 2011-06-21 11:20:45.250 172 12658.17 125.75 55017.43 88888.00 2011-06-21 11:20:45.375 172 12658.20 125.75 55017.45 88888.00 2011-06-21 11:20:45.500 172 12658.17 125.75 55017.43 88888.00 2011-06-21 11:20:45.625 172 12658.12 125.70 55017.45 88888.00 2011-06-21 11:20:45.750 172 12658.12 125.75 55017.45 88888.00 2011-06-21 11:20:45.875 172 12658.15 125.72 55017.43 88888.00 2011-06-21 11:20:46.000 172 12658.23 125.72 55017.40 88888.00 2011-06-21 11:20:46.125 172 12658.23 125.75 55017.45 88888.00 2011-06-21 11:20:46.250 172 12658.20 125.72 55017.45 88888.00 2011-06-21 11:20:46.375 172 12658.25 125.75 55017.45 88888.00 2011-06-21 11:20:46.500 172 12658.27 125.72 55017.45 88888.00 2011-06-21 11:20:46.625 172 12658.27 125.75 55017.45 88888.00 2011-06-21 11:20:46.750 172 12658.23 125.70 55017.45 88888.00 2011-06-21 11:20:46.875 172 12658.17 125.72 55017.45 88888.00 2011-06-21 11:20:47.000 172 12658.17 125.75 55017.43 88888.00 2011-06-21 11:20:47.125 172 12658.17 125.75 55017.45 88888.00 2011-06-21 11:20:47.250 172 12658.15 125.72 55017.47 88888.00 2011-06-21 11:20:47.375 172 12658.15 125.72 55017.47 88888.00 2011-06-21 11:20:47.500 172 12658.17 125.75 55017.45 88888.00 2011-06-21 11:20:47.625 172 12658.17 125.72 55017.45 88888.00 2011-06-21 11:20:47.750 172 12658.12 125.67 55017.43 88888.00 2011-06-21 11:20:47.875 172 12658.08 125.65 55017.43 88888.00 2011-06-21 11:20:48.000 172 12658.15 125.72 55017.43 88888.00 2011-06-21 11:20:48.125 172 12658.20 125.72 55017.45 88888.00 2011-06-21 11:20:48.250 172 12658.10 125.70 55017.45 88888.00 2011-06-21 11:20:48.375 172 12658.10 125.72 55017.43 88888.00 2011-06-21 11:20:48.500 172 12658.12 125.72 55017.43 88888.00 2011-06-21 11:20:48.625 172 12658.12 125.70 55017.40 88888.00 2011-06-21 11:20:48.750 172 12658.12 125.70 55017.43 88888.00 2011-06-21 11:20:48.875 172 12658.15 125.70 55017.40 88888.00 2011-06-21 11:20:49.000 172 12658.12 125.75 55017.40 88888.00 2011-06-21 11:20:49.125 172 12658.12 125.70 55017.45 88888.00 2011-06-21 11:20:49.250 172 12658.08 125.67 55017.43 88888.00 2011-06-21 11:20:49.375 172 12658.05 125.70 55017.45 88888.00 2011-06-21 11:20:49.500 172 12658.10 125.75 55017.47 88888.00 2011-06-21 11:20:49.625 172 12658.20 125.78 55017.47 88888.00 2011-06-21 11:20:49.750 172 12658.15 125.75 55017.43 88888.00 2011-06-21 11:20:49.875 172 12658.05 125.70 55017.40 88888.00 2011-06-21 11:20:50.000 172 12658.00 125.70 55017.40 88888.00 2011-06-21 11:20:50.125 172 12658.02 125.72 55017.43 88888.00 2011-06-21 11:20:50.250 172 12658.05 125.72 55017.45 88888.00 2011-06-21 11:20:50.375 172 12658.08 125.75 55017.47 88888.00 2011-06-21 11:20:50.500 172 12658.08 125.75 55017.47 88888.00 2011-06-21 11:20:50.625 172 12658.10 125.72 55017.43 88888.00 2011-06-21 11:20:50.750 172 12658.08 125.70 55017.43 88888.00 2011-06-21 11:20:50.875 172 12658.12 125.72 55017.43 88888.00 2011-06-21 11:20:51.000 172 12658.10 125.72 55017.43 88888.00 2011-06-21 11:20:51.125 172 12658.05 125.70 55017.43 88888.00 2011-06-21 11:20:51.250 172 12658.08 125.70 55017.45 88888.00 2011-06-21 11:20:51.375 172 12658.10 125.70 55017.45 88888.00 2011-06-21 11:20:51.500 172 12658.05 125.67 55017.43 88888.00 2011-06-21 11:20:51.625 172 12658.08 125.72 55017.47 88888.00 2011-06-21 11:20:51.750 172 12658.02 125.72 55017.45 88888.00 2011-06-21 11:20:51.875 172 12658.05 125.67 55017.45 88888.00 2011-06-21 11:20:52.000 172 12658.02 125.67 55017.43 88888.00 2011-06-21 11:20:52.125 172 12658.05 125.67 55017.45 88888.00 2011-06-21 11:20:52.250 172 12658.00 125.70 55017.47 88888.00 2011-06-21 11:20:52.375 172 12658.00 125.67 55017.45 88888.00 2011-06-21 11:20:52.500 172 12657.98 125.70 55017.50 88888.00 2011-06-21 11:20:52.625 172 12657.90 125.70 55017.50 88888.00 2011-06-21 11:20:52.750 172 12657.88 125.67 55017.45 88888.00 2011-06-21 11:20:52.875 172 12657.85 125.70 55017.47 88888.00 2011-06-21 11:20:53.000 172 12657.90 125.70 55017.45 88888.00 2011-06-21 11:20:53.125 172 12657.92 125.70 55017.45 88888.00 2011-06-21 11:20:53.250 172 12657.88 125.70 55017.45 88888.00 2011-06-21 11:20:53.375 172 12657.92 125.72 55017.47 88888.00 2011-06-21 11:20:53.500 172 12657.98 125.78 55017.50 88888.00 2011-06-21 11:20:53.625 172 12657.92 125.75 55017.47 88888.00 2011-06-21 11:20:53.750 172 12657.88 125.67 55017.47 88888.00 2011-06-21 11:20:53.875 172 12657.88 125.67 55017.47 88888.00 2011-06-21 11:20:54.000 172 12657.92 125.70 55017.47 88888.00 2011-06-21 11:20:54.125 172 12657.90 125.72 55017.50 88888.00 2011-06-21 11:20:54.250 172 12657.90 125.75 55017.47 88888.00 2011-06-21 11:20:54.375 172 12657.95 125.72 55017.47 88888.00 2011-06-21 11:20:54.500 172 12657.95 125.78 55017.50 88888.00 2011-06-21 11:20:54.625 172 12657.90 125.75 55017.47 88888.00 2011-06-21 11:20:54.750 172 12657.88 125.72 55017.45 88888.00 2011-06-21 11:20:54.875 172 12657.90 125.70 55017.45 88888.00 2011-06-21 11:20:55.000 172 12657.90 125.72 55017.45 88888.00 2011-06-21 11:20:55.125 172 12657.83 125.70 55017.47 88888.00 2011-06-21 11:20:55.250 172 12657.77 125.67 55017.45 88888.00 2011-06-21 11:20:55.375 172 12657.88 125.70 55017.47 88888.00 2011-06-21 11:20:55.500 172 12657.95 125.70 55017.50 88888.00 2011-06-21 11:20:55.625 172 12657.92 125.75 55017.53 88888.00 2011-06-21 11:20:55.750 172 12657.88 125.75 55017.50 88888.00 2011-06-21 11:20:55.875 172 12657.85 125.65 55017.47 88888.00 2011-06-21 11:20:56.000 172 12657.88 125.67 55017.45 88888.00 2011-06-21 11:20:56.125 172 12657.88 125.70 55017.47 88888.00 2011-06-21 11:20:56.250 172 12657.83 125.72 55017.47 88888.00 2011-06-21 11:20:56.375 172 12657.88 125.70 55017.45 88888.00 2011-06-21 11:20:56.500 172 12657.88 125.70 55017.45 88888.00 2011-06-21 11:20:56.625 172 12657.88 125.72 55017.47 88888.00 2011-06-21 11:20:56.750 172 12657.85 125.72 55017.53 88888.00 2011-06-21 11:20:56.875 172 12657.88 125.72 55017.53 88888.00 2011-06-21 11:20:57.000 172 12657.92 125.72 55017.50 88888.00 2011-06-21 11:20:57.125 172 12657.90 125.75 55017.50 88888.00 2011-06-21 11:20:57.250 172 12657.88 125.75 55017.50 88888.00 2011-06-21 11:20:57.375 172 12657.92 125.75 55017.47 88888.00 2011-06-21 11:20:57.500 172 12657.92 125.75 55017.47 88888.00 2011-06-21 11:20:57.625 172 12657.92 125.72 55017.53 88888.00 2011-06-21 11:20:57.750 172 12657.88 125.70 55017.53 88888.00 2011-06-21 11:20:57.875 172 12657.80 125.78 55017.50 88888.00 2011-06-21 11:20:58.000 172 12657.77 125.75 55017.50 88888.00 2011-06-21 11:20:58.125 172 12657.70 125.72 55017.50 88888.00 2011-06-21 11:20:58.250 172 12657.73 125.72 55017.50 88888.00 2011-06-21 11:20:58.375 172 12657.73 125.72 55017.53 88888.00 2011-06-21 11:20:58.500 172 12657.70 125.75 55017.50 88888.00 2011-06-21 11:20:58.625 172 12657.70 125.80 55017.55 88888.00 2011-06-21 11:20:58.750 172 12657.77 125.83 55017.55 88888.00 2011-06-21 11:20:58.875 172 12657.75 125.75 55017.53 88888.00 2011-06-21 11:20:59.000 172 12657.70 125.70 55017.50 88888.00 2011-06-21 11:20:59.125 172 12657.70 125.70 55017.50 88888.00 2011-06-21 11:20:59.250 172 12657.73 125.72 55017.50 88888.00 2011-06-21 11:20:59.375 172 12657.73 125.78 55017.50 88888.00 2011-06-21 11:20:59.500 172 12657.75 125.78 55017.53 88888.00 2011-06-21 11:20:59.625 172 12657.75 125.78 55017.53 88888.00 2011-06-21 11:20:59.750 172 12657.73 125.78 55017.53 88888.00 2011-06-21 11:20:59.875 172 12657.70 125.78 55017.50 88888.00 2011-06-21 11:21:00.000 172 12657.73 125.80 55017.50 88888.00 2011-06-21 11:21:00.125 172 12657.75 125.78 55017.50 88888.00 2011-06-21 11:21:00.250 172 12657.70 125.72 55017.47 88888.00 2011-06-21 11:21:00.375 172 12657.70 125.75 55017.47 88888.00 2011-06-21 11:21:00.500 172 12657.70 125.75 55017.50 88888.00 2011-06-21 11:21:00.625 172 12657.70 125.78 55017.47 88888.00 2011-06-21 11:21:00.750 172 12657.73 125.80 55017.47 88888.00 2011-06-21 11:21:00.875 172 12657.73 125.78 55017.50 88888.00 2011-06-21 11:21:01.000 172 12657.73 125.78 55017.47 88888.00 2011-06-21 11:21:01.125 172 12657.73 125.72 55017.45 88888.00 2011-06-21 11:21:01.250 172 12657.73 125.72 55017.50 88888.00 2011-06-21 11:21:01.375 172 12657.67 125.75 55017.50 88888.00 2011-06-21 11:21:01.500 172 12657.58 125.75 55017.50 88888.00 2011-06-21 11:21:01.625 172 12657.55 125.78 55017.47 88888.00 2011-06-21 11:21:01.750 172 12657.58 125.75 55017.47 88888.00 2011-06-21 11:21:01.875 172 12657.62 125.75 55017.50 88888.00 2011-06-21 11:21:02.000 172 12657.67 125.75 55017.53 88888.00 2011-06-21 11:21:02.125 172 12657.62 125.75 55017.53 88888.00 2011-06-21 11:21:02.250 172 12657.52 125.75 55017.53 88888.00 2011-06-21 11:21:02.375 172 12657.55 125.80 55017.50 88888.00 2011-06-21 11:21:02.500 172 12657.60 125.78 55017.50 88888.00 2011-06-21 11:21:02.625 172 12657.62 125.78 55017.47 88888.00 2011-06-21 11:21:02.750 172 12657.60 125.72 55017.50 88888.00 2011-06-21 11:21:02.875 172 12657.60 125.78 55017.47 88888.00 2011-06-21 11:21:03.000 172 12657.58 125.80 55017.50 88888.00 2011-06-21 11:21:03.125 172 12657.55 125.80 55017.53 88888.00 2011-06-21 11:21:03.250 172 12657.50 125.80 55017.53 88888.00 2011-06-21 11:21:03.375 172 12657.48 125.78 55017.50 88888.00 2011-06-21 11:21:03.500 172 12657.48 125.78 55017.50 88888.00 2011-06-21 11:21:03.625 172 12657.50 125.78 55017.47 88888.00 2011-06-21 11:21:03.750 172 12657.55 125.78 55017.47 88888.00 2011-06-21 11:21:03.875 172 12657.60 125.78 55017.47 88888.00 2011-06-21 11:21:04.000 172 12657.60 125.78 55017.47 88888.00 2011-06-21 11:21:04.125 172 12657.58 125.78 55017.50 88888.00 2011-06-21 11:21:04.250 172 12657.58 125.83 55017.53 88888.00 2011-06-21 11:21:04.375 172 12657.52 125.83 55017.55 88888.00 2011-06-21 11:21:04.500 172 12657.50 125.80 55017.53 88888.00 2011-06-21 11:21:04.625 172 12657.50 125.83 55017.50 88888.00 2011-06-21 11:21:04.750 172 12657.52 125.80 55017.47 88888.00 2011-06-21 11:21:04.875 172 12657.55 125.78 55017.50 88888.00 2011-06-21 11:21:05.000 172 12657.55 125.80 55017.53 88888.00 2011-06-21 11:21:05.125 172 12657.50 125.83 55017.55 88888.00 2011-06-21 11:21:05.250 172 12657.50 125.80 55017.53 88888.00 2011-06-21 11:21:05.375 172 12657.55 125.80 55017.50 88888.00 2011-06-21 11:21:05.500 172 12657.58 125.78 55017.53 88888.00 2011-06-21 11:21:05.625 172 12657.58 125.80 55017.53 88888.00 2011-06-21 11:21:05.750 172 12657.58 125.83 55017.53 88888.00 2011-06-21 11:21:05.875 172 12657.60 125.83 55017.50 88888.00 2011-06-21 11:21:06.000 172 12657.60 125.83 55017.53 88888.00 2011-06-21 11:21:06.125 172 12657.55 125.83 55017.55 88888.00 2011-06-21 11:21:06.250 172 12657.45 125.78 55017.53 88888.00 2011-06-21 11:21:06.375 172 12657.50 125.78 55017.50 88888.00 2011-06-21 11:21:06.500 172 12657.52 125.80 55017.53 88888.00 2011-06-21 11:21:06.625 172 12657.45 125.80 55017.55 88888.00 2011-06-21 11:21:06.750 172 12657.50 125.83 55017.55 88888.00 2011-06-21 11:21:06.875 172 12657.55 125.85 55017.55 88888.00 2011-06-21 11:21:07.000 172 12657.60 125.85 55017.50 88888.00 2011-06-21 11:21:07.125 172 12657.60 125.83 55017.50 88888.00 2011-06-21 11:21:07.250 172 12657.50 125.78 55017.50 88888.00 2011-06-21 11:21:07.375 172 12657.48 125.80 55017.50 88888.00 2011-06-21 11:21:07.500 172 12657.45 125.83 55017.50 88888.00 2011-06-21 11:21:07.625 172 12657.48 125.83 55017.55 88888.00 2011-06-21 11:21:07.750 172 12657.48 125.83 55017.55 88888.00 2011-06-21 11:21:07.875 172 12657.48 125.85 55017.50 88888.00 2011-06-21 11:21:08.000 172 12657.45 125.83 55017.50 88888.00 2011-06-21 11:21:08.125 172 12657.48 125.83 55017.53 88888.00 2011-06-21 11:21:08.250 172 12657.45 125.80 55017.53 88888.00 2011-06-21 11:21:08.375 172 12657.42 125.80 55017.53 88888.00 2011-06-21 11:21:08.500 172 12657.40 125.83 55017.53 88888.00 2011-06-21 11:21:08.625 172 12657.38 125.83 55017.47 88888.00 2011-06-21 11:21:08.750 172 12657.33 125.85 55017.50 88888.00 2011-06-21 11:21:08.875 172 12657.33 125.90 55017.50 88888.00 2011-06-21 11:21:09.000 172 12657.30 125.85 55017.47 88888.00 2011-06-21 11:21:09.125 172 12657.33 125.88 55017.53 88888.00 2011-06-21 11:21:09.250 172 12657.30 125.85 55017.53 88888.00 2011-06-21 11:21:09.375 172 12657.30 125.80 55017.53 88888.00 2011-06-21 11:21:09.500 172 12657.27 125.80 55017.47 88888.00 2011-06-21 11:21:09.625 172 12657.35 125.85 55017.47 88888.00 2011-06-21 11:21:09.750 172 12657.38 125.88 55017.50 88888.00 2011-06-21 11:21:09.875 172 12657.38 125.88 55017.53 88888.00 2011-06-21 11:21:10.000 172 12657.40 125.85 55017.47 88888.00 2011-06-21 11:21:10.125 172 12657.40 125.88 55017.47 88888.00 2011-06-21 11:21:10.250 172 12657.27 125.85 55017.53 88888.00 2011-06-21 11:21:10.375 172 12657.27 125.85 55017.50 88888.00 2011-06-21 11:21:10.500 172 12657.33 125.85 55017.50 88888.00 2011-06-21 11:21:10.625 172 12657.35 125.88 55017.53 88888.00 2011-06-21 11:21:10.750 172 12657.27 125.88 55017.53 88888.00 2011-06-21 11:21:10.875 172 12657.23 125.88 55017.55 88888.00 2011-06-21 11:21:11.000 172 12657.25 125.85 55017.55 88888.00 2011-06-21 11:21:11.125 172 12657.27 125.83 55017.55 88888.00 2011-06-21 11:21:11.250 172 12657.27 125.88 55017.53 88888.00 2011-06-21 11:21:11.375 172 12657.27 125.90 55017.50 88888.00 2011-06-21 11:21:11.500 172 12657.23 125.88 55017.53 88888.00 2011-06-21 11:21:11.625 172 12657.30 125.85 55017.53 88888.00 2011-06-21 11:21:11.750 172 12657.25 125.90 55017.53 88888.00 2011-06-21 11:21:11.875 172 12657.20 125.92 55017.55 88888.00 2011-06-21 11:21:12.000 172 12657.27 125.88 55017.50 88888.00 2011-06-21 11:21:12.125 172 12657.35 125.88 55017.53 88888.00 2011-06-21 11:21:12.250 172 12657.30 125.90 55017.53 88888.00 2011-06-21 11:21:12.375 172 12657.27 125.92 55017.53 88888.00 2011-06-21 11:21:12.500 172 12657.23 125.85 55017.50 88888.00 2011-06-21 11:21:12.625 172 12657.27 125.85 55017.50 88888.00 2011-06-21 11:21:12.750 172 12657.33 125.88 55017.50 88888.00 2011-06-21 11:21:12.875 172 12657.25 125.88 55017.50 88888.00 2011-06-21 11:21:13.000 172 12657.17 125.88 55017.47 88888.00 2011-06-21 11:21:13.125 172 12657.20 125.88 55017.55 88888.00 2011-06-21 11:21:13.250 172 12657.20 125.90 55017.57 88888.00 2011-06-21 11:21:13.375 172 12657.17 125.90 55017.53 88888.00 2011-06-21 11:21:13.500 172 12657.15 125.85 55017.47 88888.00 2011-06-21 11:21:13.625 172 12657.15 125.83 55017.50 88888.00 2011-06-21 11:21:13.750 172 12657.17 125.90 55017.55 88888.00 2011-06-21 11:21:13.875 172 12657.20 125.90 55017.55 88888.00 2011-06-21 11:21:14.000 172 12657.20 125.92 55017.53 88888.00 2011-06-21 11:21:14.125 172 12657.17 125.92 55017.53 88888.00 2011-06-21 11:21:14.250 172 12657.15 125.88 55017.55 88888.00 2011-06-21 11:21:14.375 172 12657.17 125.92 55017.55 88888.00 2011-06-21 11:21:14.500 172 12657.20 125.90 55017.55 88888.00 2011-06-21 11:21:14.625 172 12657.15 125.92 55017.53 88888.00 2011-06-21 11:21:14.750 172 12657.12 125.90 55017.53 88888.00 2011-06-21 11:21:14.875 172 12657.23 125.85 55017.50 88888.00 2011-06-21 11:21:15.000 172 12657.27 125.88 55017.50 88888.00 2011-06-21 11:21:15.125 172 12657.23 125.92 55017.53 88888.00 2011-06-21 11:21:15.250 172 12657.12 125.90 55017.53 88888.00 2011-06-21 11:21:15.375 172 12657.12 125.85 55017.47 88888.00 2011-06-21 11:21:15.500 172 12657.15 125.88 55017.50 88888.00 2011-06-21 11:21:15.625 172 12657.15 125.88 55017.53 88888.00 2011-06-21 11:21:15.750 172 12657.10 125.90 55017.50 88888.00 2011-06-21 11:21:15.875 172 12657.05 125.95 55017.53 88888.00 2011-06-21 11:21:16.000 172 12657.05 125.92 55017.50 88888.00 2011-06-21 11:21:16.125 172 12657.08 125.90 55017.53 88888.00 2011-06-21 11:21:16.250 172 12657.10 125.88 55017.50 88888.00 2011-06-21 11:21:16.375 172 12657.15 125.88 55017.50 88888.00 2011-06-21 11:21:16.500 172 12657.08 125.95 55017.53 88888.00 2011-06-21 11:21:16.625 172 12657.00 125.92 55017.55 88888.00 2011-06-21 11:21:16.750 172 12657.05 125.85 55017.47 88888.00 2011-06-21 11:21:16.875 172 12657.10 125.88 55017.50 88888.00 2011-06-21 11:21:17.000 172 12657.15 125.90 55017.50 88888.00 2011-06-21 11:21:17.125 172 12657.15 125.92 55017.55 88888.00 2011-06-21 11:21:17.250 172 12657.12 125.92 55017.53 88888.00 2011-06-21 11:21:17.375 172 12657.12 125.95 55017.53 88888.00 2011-06-21 11:21:17.500 172 12657.08 125.92 55017.53 88888.00 2011-06-21 11:21:17.625 172 12657.02 125.88 55017.55 88888.00 2011-06-21 11:21:17.750 172 12657.05 125.88 55017.50 88888.00 2011-06-21 11:21:17.875 172 12657.08 125.90 55017.50 88888.00 2011-06-21 11:21:18.000 172 12657.12 125.95 55017.50 88888.00 2011-06-21 11:21:18.125 172 12657.05 125.92 55017.50 88888.00 2011-06-21 11:21:18.250 172 12656.98 125.92 55017.50 88888.00 2011-06-21 11:21:18.375 172 12656.95 125.95 55017.53 88888.00 2011-06-21 11:21:18.500 172 12656.92 125.90 55017.50 88888.00 2011-06-21 11:21:18.625 172 12656.95 125.88 55017.50 88888.00 2011-06-21 11:21:18.750 172 12656.98 125.92 55017.55 88888.00 2011-06-21 11:21:18.875 172 12657.00 125.92 55017.53 88888.00 2011-06-21 11:21:19.000 172 12657.05 125.92 55017.53 88888.00 2011-06-21 11:21:19.125 172 12657.00 125.92 55017.50 88888.00 2011-06-21 11:21:19.250 172 12657.00 125.90 55017.53 88888.00 2011-06-21 11:21:19.375 172 12657.00 125.92 55017.53 88888.00 2011-06-21 11:21:19.500 172 12656.92 125.92 55017.53 88888.00 2011-06-21 11:21:19.625 172 12656.92 125.92 55017.53 88888.00 2011-06-21 11:21:19.750 172 12656.98 125.92 55017.53 88888.00 2011-06-21 11:21:19.875 172 12656.90 125.85 55017.50 88888.00 2011-06-21 11:21:20.000 172 12656.85 125.85 55017.47 88888.00 2011-06-21 11:21:20.125 172 12656.90 125.90 55017.50 88888.00 2011-06-21 11:21:20.250 172 12656.90 125.88 55017.50 88888.00 2011-06-21 11:21:20.375 172 12656.92 125.90 55017.50 88888.00 2011-06-21 11:21:20.500 172 12656.95 125.95 55017.50 88888.00 2011-06-21 11:21:20.625 172 12656.92 125.95 55017.50 88888.00 2011-06-21 11:21:20.750 172 12656.90 125.90 55017.47 88888.00 2011-06-21 11:21:20.875 172 12656.88 125.92 55017.50 88888.00 2011-06-21 11:21:21.000 172 12656.90 125.92 55017.50 88888.00 2011-06-21 11:21:21.125 172 12656.90 125.95 55017.53 88888.00 2011-06-21 11:21:21.250 172 12656.83 125.90 55017.50 88888.00 2011-06-21 11:21:21.375 172 12656.85 125.90 55017.50 88888.00 2011-06-21 11:21:21.500 172 12656.88 125.90 55017.50 88888.00 2011-06-21 11:21:21.625 172 12656.92 125.95 55017.53 88888.00 2011-06-21 11:21:21.750 172 12656.95 125.95 55017.53 88888.00 2011-06-21 11:21:21.875 172 12656.95 125.92 55017.53 88888.00 2011-06-21 11:21:22.000 172 12656.88 125.90 55017.50 88888.00 2011-06-21 11:21:22.125 172 12656.90 125.90 55017.53 88888.00 2011-06-21 11:21:22.250 172 12657.00 125.90 55017.53 88888.00 2011-06-21 11:21:22.375 172 12657.02 125.92 55017.55 88888.00 2011-06-21 11:21:22.500 172 12657.05 125.92 55017.53 88888.00 2011-06-21 11:21:22.625 172 12657.02 125.92 55017.50 88888.00 2011-06-21 11:21:22.750 172 12656.98 125.92 55017.50 88888.00 2011-06-21 11:21:22.875 172 12656.98 125.95 55017.53 88888.00 2011-06-21 11:21:23.000 172 12656.98 125.92 55017.50 88888.00 2011-06-21 11:21:23.125 172 12656.95 125.95 55017.50 88888.00 2011-06-21 11:21:23.250 172 12656.98 125.97 55017.50 88888.00 2011-06-21 11:21:23.375 172 12656.95 125.92 55017.50 88888.00 2011-06-21 11:21:23.500 172 12656.90 125.90 55017.53 88888.00 2011-06-21 11:21:23.625 172 12656.92 125.92 55017.53 88888.00 2011-06-21 11:21:23.750 172 12656.92 125.97 55017.53 88888.00 2011-06-21 11:21:23.875 172 12656.98 125.95 55017.55 88888.00 2011-06-21 11:21:24.000 172 12656.95 125.92 55017.47 88888.00 2011-06-21 11:21:24.125 172 12656.92 125.95 55017.50 88888.00 2011-06-21 11:21:24.250 172 12656.92 125.97 55017.47 88888.00 2011-06-21 11:21:24.375 172 12656.95 125.95 55017.47 88888.00 2011-06-21 11:21:24.500 172 12656.98 125.95 55017.45 88888.00 2011-06-21 11:21:24.625 172 12657.02 125.97 55017.50 88888.00 2011-06-21 11:21:24.750 172 12657.02 125.97 55017.50 88888.00 2011-06-21 11:21:24.875 172 12656.95 125.95 55017.50 88888.00 2011-06-21 11:21:25.000 172 12656.88 125.92 55017.47 88888.00 2011-06-21 11:21:25.125 172 12656.85 125.95 55017.50 88888.00 2011-06-21 11:21:25.250 172 12656.83 125.95 55017.53 88888.00 2011-06-21 11:21:25.375 172 12656.85 125.97 55017.50 88888.00 2011-06-21 11:21:25.500 172 12656.88 125.95 55017.47 88888.00 2011-06-21 11:21:25.625 172 12656.85 125.92 55017.50 88888.00 2011-06-21 11:21:25.750 172 12656.88 125.92 55017.50 88888.00 2011-06-21 11:21:25.875 172 12656.92 125.95 55017.50 88888.00 2011-06-21 11:21:26.000 172 12656.95 125.97 55017.47 88888.00 2011-06-21 11:21:26.125 172 12656.92 126.00 55017.50 88888.00 2011-06-21 11:21:26.250 172 12656.83 126.00 55017.53 88888.00 2011-06-21 11:21:26.375 172 12656.83 126.00 55017.53 88888.00 2011-06-21 11:21:26.500 172 12656.85 125.97 55017.50 88888.00 2011-06-21 11:21:26.625 172 12656.90 125.95 55017.53 88888.00 2011-06-21 11:21:26.750 172 12656.92 125.97 55017.50 88888.00 2011-06-21 11:21:26.875 172 12656.90 125.97 55017.50 88888.00 2011-06-21 11:21:27.000 172 12656.90 125.97 55017.50 88888.00 2011-06-21 11:21:27.125 172 12656.88 126.00 55017.50 88888.00 2011-06-21 11:21:27.250 172 12656.85 126.00 55017.50 88888.00 2011-06-21 11:21:27.375 172 12656.83 125.97 55017.50 88888.00 2011-06-21 11:21:27.500 172 12656.88 125.97 55017.47 88888.00 2011-06-21 11:21:27.625 172 12656.88 125.95 55017.45 88888.00 2011-06-21 11:21:27.750 172 12656.88 125.95 55017.45 88888.00 2011-06-21 11:21:27.875 172 12656.85 125.97 55017.47 88888.00 2011-06-21 11:21:28.000 172 12656.80 126.03 55017.47 88888.00 2011-06-21 11:21:28.125 172 12656.83 126.03 55017.47 88888.00 2011-06-21 11:21:28.250 172 12656.83 125.97 55017.47 88888.00 2011-06-21 11:21:28.375 172 12656.83 125.97 55017.43 88888.00 2011-06-21 11:21:28.500 172 12656.85 126.03 55017.47 88888.00 2011-06-21 11:21:28.625 172 12656.80 126.08 55017.50 88888.00 2011-06-21 11:21:28.750 172 12656.77 126.03 55017.47 88888.00 2011-06-21 11:21:28.875 172 12656.77 126.03 55017.45 88888.00 2011-06-21 11:21:29.000 172 12656.77 126.03 55017.45 88888.00 2011-06-21 11:21:29.125 172 12656.80 126.08 55017.47 88888.00 2011-06-21 11:21:29.250 172 12656.75 126.03 55017.50 88888.00 2011-06-21 11:21:29.375 172 12656.80 125.97 55017.50 88888.00 2011-06-21 11:21:29.500 172 12656.88 126.00 55017.50 88888.00 2011-06-21 11:21:29.625 172 12656.88 126.05 55017.50 88888.00 2011-06-21 11:21:29.750 172 12656.88 126.08 55017.50 88888.00 2011-06-21 11:21:29.875 172 12656.90 126.05 55017.50 88888.00 2011-06-21 11:21:30.000 172 12656.88 126.05 55017.47 88888.00 2011-06-21 11:21:30.125 172 12656.85 126.05 55017.50 88888.00 2011-06-21 11:21:30.250 172 12656.85 126.08 55017.50 88888.00 2011-06-21 11:21:30.375 172 12656.85 126.05 55017.50 88888.00 2011-06-21 11:21:30.500 172 12656.85 126.05 55017.47 88888.00 2011-06-21 11:21:30.625 172 12656.85 126.10 55017.50 88888.00 2011-06-21 11:21:30.750 172 12656.90 126.12 55017.50 88888.00 2011-06-21 11:21:30.875 172 12656.88 126.12 55017.50 88888.00 2011-06-21 11:21:31.000 172 12656.92 126.17 55017.53 88888.00 2011-06-21 11:21:31.125 172 12656.90 126.15 55017.50 88888.00 2011-06-21 11:21:31.250 172 12656.85 126.12 55017.47 88888.00 2011-06-21 11:21:31.375 172 12656.90 126.15 55017.47 88888.00 2011-06-21 11:21:31.500 172 12656.90 126.15 55017.47 88888.00 2011-06-21 11:21:31.625 172 12656.88 126.15 55017.47 88888.00 2011-06-21 11:21:31.750 172 12656.85 126.15 55017.47 88888.00 2011-06-21 11:21:31.875 172 12656.83 126.15 55017.47 88888.00 2011-06-21 11:21:32.000 172 12656.77 126.20 55017.47 88888.00 2011-06-21 11:21:32.125 172 12656.77 126.22 55017.47 88888.00 2011-06-21 11:21:32.250 172 12656.73 126.20 55017.50 88888.00 2011-06-21 11:21:32.375 172 12656.75 126.17 55017.47 88888.00 2011-06-21 11:21:32.500 172 12656.83 126.17 55017.47 88888.00 2011-06-21 11:21:32.625 172 12656.90 126.20 55017.50 88888.00 2011-06-21 11:21:32.750 172 12656.80 126.22 55017.50 88888.00 2011-06-21 11:21:32.875 172 12656.83 126.25 55017.53 88888.00 2011-06-21 11:21:33.000 172 12656.88 126.28 55017.47 88888.00 2011-06-21 11:21:33.125 172 12656.88 126.20 55017.50 88888.00 2011-06-21 11:21:33.250 172 12656.85 126.22 55017.47 88888.00 2011-06-21 11:21:33.375 172 12656.77 126.20 55017.45 88888.00 2011-06-21 11:21:33.500 172 12656.75 126.15 55017.43 88888.00 2011-06-21 11:21:33.625 172 12656.80 126.17 55017.47 88888.00 2011-06-21 11:21:33.750 172 12656.83 126.30 55017.50 88888.00 2011-06-21 11:21:33.875 172 12656.83 126.33 55017.53 88888.00 2011-06-21 11:21:34.000 172 12656.83 126.30 55017.50 88888.00 2011-06-21 11:21:34.125 172 12656.77 126.28 55017.47 88888.00 2011-06-21 11:21:34.250 172 12656.73 126.28 55017.47 88888.00 2011-06-21 11:21:34.375 172 12656.75 126.30 55017.47 88888.00 2011-06-21 11:21:34.500 172 12656.77 126.30 55017.47 88888.00 2011-06-21 11:21:34.625 172 12656.83 126.28 55017.47 88888.00 2011-06-21 11:21:34.750 172 12656.83 126.28 55017.47 88888.00 2011-06-21 11:21:34.875 172 12656.77 126.28 55017.47 88888.00 2011-06-21 11:21:35.000 172 12656.75 126.30 55017.45 88888.00 2011-06-21 11:21:35.125 172 12656.77 126.33 55017.45 88888.00 2011-06-21 11:21:35.250 172 12656.77 126.30 55017.45 88888.00 2011-06-21 11:21:35.375 172 12656.77 126.30 55017.45 88888.00 2011-06-21 11:21:35.500 172 12656.75 126.33 55017.50 88888.00 2011-06-21 11:21:35.625 172 12656.77 126.33 55017.47 88888.00 2011-06-21 11:21:35.750 172 12656.83 126.33 55017.47 88888.00 2011-06-21 11:21:35.875 172 12656.80 126.40 55017.47 88888.00 2011-06-21 11:21:36.000 172 12656.80 126.35 55017.47 88888.00 2011-06-21 11:21:36.125 172 12656.77 126.35 55017.45 88888.00 2011-06-21 11:21:36.250 172 12656.77 126.33 55017.47 88888.00 2011-06-21 11:21:36.375 172 12656.83 126.35 55017.47 88888.00 2011-06-21 11:21:36.500 172 12656.77 126.38 55017.45 88888.00 2011-06-21 11:21:36.625 172 12656.75 126.38 55017.47 88888.00 2011-06-21 11:21:36.750 172 12656.77 126.35 55017.45 88888.00 2011-06-21 11:21:36.875 172 12656.75 126.33 55017.45 88888.00 2011-06-21 11:21:37.000 172 12656.73 126.38 55017.47 88888.00 2011-06-21 11:21:37.125 172 12656.70 126.38 55017.45 88888.00 2011-06-21 11:21:37.250 172 12656.67 126.35 55017.45 88888.00 2011-06-21 11:21:37.375 172 12656.73 126.38 55017.47 88888.00 2011-06-21 11:21:37.500 172 12656.73 126.40 55017.50 88888.00 2011-06-21 11:21:37.625 172 12656.73 126.42 55017.47 88888.00 2011-06-21 11:21:37.750 172 12656.70 126.42 55017.50 88888.00 2011-06-21 11:21:37.875 172 12656.70 126.42 55017.47 88888.00 2011-06-21 11:21:38.000 172 12656.75 126.42 55017.45 88888.00 2011-06-21 11:21:38.125 172 12656.75 126.42 55017.47 88888.00 2011-06-21 11:21:38.250 172 12656.73 126.45 55017.47 88888.00 2011-06-21 11:21:38.375 172 12656.70 126.47 55017.47 88888.00 2011-06-21 11:21:38.500 172 12656.67 126.45 55017.43 88888.00 2011-06-21 11:21:38.625 172 12656.65 126.45 55017.40 88888.00 2011-06-21 11:21:38.750 172 12656.65 126.47 55017.40 88888.00 2011-06-21 11:21:38.875 172 12656.62 126.47 55017.43 88888.00 2011-06-21 11:21:39.000 172 12656.67 126.50 55017.43 88888.00 2011-06-21 11:21:39.125 172 12656.75 126.55 55017.47 88888.00 2011-06-21 11:21:39.250 172 12656.75 126.53 55017.47 88888.00 2011-06-21 11:21:39.375 172 12656.77 126.53 55017.45 88888.00 2011-06-21 11:21:39.500 172 12656.75 126.53 55017.43 88888.00 2011-06-21 11:21:39.625 172 12656.75 126.53 55017.47 88888.00 2011-06-21 11:21:39.750 172 12656.67 126.53 55017.47 88888.00 2011-06-21 11:21:39.875 172 12656.58 126.53 55017.47 88888.00 2011-06-21 11:21:40.000 172 12656.55 126.53 55017.45 88888.00 2011-06-21 11:21:40.125 172 12656.58 126.55 55017.47 88888.00 2011-06-21 11:21:40.250 172 12656.65 126.58 55017.50 88888.00 2011-06-21 11:21:40.375 172 12656.67 126.60 55017.50 88888.00 2011-06-21 11:21:40.500 172 12656.67 126.60 55017.50 88888.00 2011-06-21 11:21:40.625 172 12656.65 126.60 55017.50 88888.00 2011-06-21 11:21:40.750 172 12656.60 126.58 55017.50 88888.00 2011-06-21 11:21:40.875 172 12656.62 126.58 55017.50 88888.00 2011-06-21 11:21:41.000 172 12656.70 126.60 55017.50 88888.00 2011-06-21 11:21:41.125 172 12656.70 126.60 55017.47 88888.00 2011-06-21 11:21:41.250 172 12656.60 126.58 55017.50 88888.00 2011-06-21 11:21:41.375 172 12656.58 126.58 55017.50 88888.00 2011-06-21 11:21:41.500 172 12656.48 126.58 55017.50 88888.00 2011-06-21 11:21:41.625 172 12656.52 126.60 55017.47 88888.00 2011-06-21 11:21:41.750 172 12656.67 126.65 55017.50 88888.00 2011-06-21 11:21:41.875 172 12656.67 126.62 55017.47 88888.00 2011-06-21 11:21:42.000 172 12656.60 126.62 55017.47 88888.00 2011-06-21 11:21:42.125 172 12656.50 126.65 55017.50 88888.00 2011-06-21 11:21:42.250 172 12656.50 126.62 55017.47 88888.00 2011-06-21 11:21:42.375 172 12656.58 126.62 55017.47 88888.00 2011-06-21 11:21:42.500 172 12656.60 126.65 55017.47 88888.00 2011-06-21 11:21:42.625 172 12656.55 126.65 55017.47 88888.00 2011-06-21 11:21:42.750 172 12656.52 126.65 55017.45 88888.00 2011-06-21 11:21:42.875 172 12656.60 126.65 55017.47 88888.00 2011-06-21 11:21:43.000 172 12656.58 126.67 55017.43 88888.00 2011-06-21 11:21:43.125 172 12656.55 126.70 55017.45 88888.00 2011-06-21 11:21:43.250 172 12656.60 126.70 55017.45 88888.00 2011-06-21 11:21:43.375 172 12656.58 126.70 55017.45 88888.00 2011-06-21 11:21:43.500 172 12656.50 126.67 55017.45 88888.00 2011-06-21 11:21:43.625 172 12656.52 126.70 55017.47 88888.00 2011-06-21 11:21:43.750 172 12656.58 126.72 55017.47 88888.00 2011-06-21 11:21:43.875 172 12656.60 126.72 55017.47 88888.00 2011-06-21 11:21:44.000 172 12656.58 126.70 55017.47 88888.00 2011-06-21 11:21:44.125 172 12656.60 126.70 55017.47 88888.00 2011-06-21 11:21:44.250 172 12656.55 126.70 55017.50 88888.00 2011-06-21 11:21:44.375 172 12656.50 126.72 55017.45 88888.00 2011-06-21 11:21:44.500 172 12656.52 126.72 55017.45 88888.00 2011-06-21 11:21:44.625 172 12656.52 126.72 55017.47 88888.00 2011-06-21 11:21:44.750 172 12656.55 126.72 55017.47 88888.00 2011-06-21 11:21:44.875 172 12656.52 126.72 55017.47 88888.00 2011-06-21 11:21:45.000 172 12656.52 126.70 55017.47 88888.00 2011-06-21 11:21:45.125 172 12656.58 126.70 55017.47 88888.00 2011-06-21 11:21:45.250 172 12656.58 126.70 55017.47 88888.00 2011-06-21 11:21:45.375 172 12656.60 126.72 55017.50 88888.00 2011-06-21 11:21:45.500 172 12656.58 126.78 55017.50 88888.00 2011-06-21 11:21:45.625 172 12656.60 126.72 55017.47 88888.00 2011-06-21 11:21:45.750 172 12656.67 126.72 55017.47 88888.00 2011-06-21 11:21:45.875 172 12656.65 126.75 55017.50 88888.00 2011-06-21 11:21:46.000 172 12656.65 126.83 55017.50 88888.00 2011-06-21 11:21:46.125 172 12656.65 126.80 55017.50 88888.00 2011-06-21 11:21:46.250 172 12656.62 126.78 55017.50 88888.00 2011-06-21 11:21:46.375 172 12656.60 126.75 55017.53 88888.00 2011-06-21 11:21:46.500 172 12656.50 126.72 55017.50 88888.00 2011-06-21 11:21:46.625 172 12656.45 126.75 55017.50 88888.00 2011-06-21 11:21:46.750 172 12656.45 126.72 55017.47 88888.00 2011-06-21 11:21:46.875 172 12656.50 126.72 55017.47 88888.00 2011-06-21 11:21:47.000 172 12656.50 126.75 55017.47 88888.00 2011-06-21 11:21:47.125 172 12656.48 126.78 55017.50 88888.00 2011-06-21 11:21:47.250 172 12656.50 126.78 55017.50 88888.00 2011-06-21 11:21:47.375 172 12656.52 126.78 55017.50 88888.00 2011-06-21 11:21:47.500 172 12656.48 126.78 55017.50 88888.00 2011-06-21 11:21:47.625 172 12656.50 126.80 55017.50 88888.00 2011-06-21 11:21:47.750 172 12656.55 126.80 55017.50 88888.00 2011-06-21 11:21:47.875 172 12656.50 126.85 55017.53 88888.00 2011-06-21 11:21:48.000 172 12656.45 126.83 55017.50 88888.00 2011-06-21 11:21:48.125 172 12656.42 126.80 55017.47 88888.00 2011-06-21 11:21:48.250 172 12656.42 126.83 55017.50 88888.00 2011-06-21 11:21:48.375 172 12656.42 126.83 55017.45 88888.00 2011-06-21 11:21:48.500 172 12656.48 126.83 55017.45 88888.00 2011-06-21 11:21:48.625 172 12656.48 126.80 55017.47 88888.00 2011-06-21 11:21:48.750 172 12656.45 126.75 55017.45 88888.00 2011-06-21 11:21:48.875 172 12656.42 126.78 55017.47 88888.00 2011-06-21 11:21:49.000 172 12656.42 126.85 55017.50 88888.00 2011-06-21 11:21:49.125 172 12656.38 126.85 55017.50 88888.00 2011-06-21 11:21:49.250 172 12656.38 126.83 55017.47 88888.00 2011-06-21 11:21:49.375 172 12656.40 126.83 55017.47 88888.00 2011-06-21 11:21:49.500 172 12656.42 126.83 55017.50 88888.00 2011-06-21 11:21:49.625 172 12656.40 126.80 55017.50 88888.00 2011-06-21 11:21:49.750 172 12656.38 126.83 55017.47 88888.00 2011-06-21 11:21:49.875 172 12656.38 126.88 55017.50 88888.00 2011-06-21 11:21:50.000 172 12656.40 126.85 55017.45 88888.00 2011-06-21 11:21:50.125 172 12656.40 126.80 55017.45 88888.00 2011-06-21 11:21:50.250 172 12656.38 126.80 55017.45 88888.00 2011-06-21 11:21:50.375 172 12656.35 126.83 55017.47 88888.00 2011-06-21 11:21:50.500 172 12656.35 126.83 55017.45 88888.00 2011-06-21 11:21:50.625 172 12656.35 126.80 55017.47 88888.00 2011-06-21 11:21:50.750 172 12656.38 126.85 55017.50 88888.00 2011-06-21 11:21:50.875 172 12656.35 126.85 55017.47 88888.00 2011-06-21 11:21:51.000 172 12656.33 126.85 55017.45 88888.00 2011-06-21 11:21:51.125 172 12656.35 126.88 55017.47 88888.00 2011-06-21 11:21:51.250 172 12656.38 126.83 55017.47 88888.00 2011-06-21 11:21:51.375 172 12656.42 126.85 55017.50 88888.00 2011-06-21 11:21:51.500 172 12656.45 126.90 55017.53 88888.00 2011-06-21 11:21:51.625 172 12656.40 126.85 55017.47 88888.00 2011-06-21 11:21:51.750 172 12656.42 126.83 55017.47 88888.00 2011-06-21 11:21:51.875 172 12656.40 126.88 55017.50 88888.00 2011-06-21 11:21:52.000 172 12656.33 126.85 55017.47 88888.00 2011-06-21 11:21:52.125 172 12656.40 126.85 55017.47 88888.00 2011-06-21 11:21:52.250 172 12656.48 126.80 55017.50 88888.00 2011-06-21 11:21:52.375 172 12656.48 126.83 55017.47 88888.00 2011-06-21 11:21:52.500 172 12656.40 126.85 55017.53 88888.00 2011-06-21 11:21:52.625 172 12656.40 126.85 55017.53 88888.00 2011-06-21 11:21:52.750 172 12656.42 126.90 55017.53 88888.00 2011-06-21 11:21:52.875 172 12656.45 126.88 55017.50 88888.00 2011-06-21 11:21:53.000 172 12656.40 126.85 55017.47 88888.00 2011-06-21 11:21:53.125 172 12656.35 126.83 55017.47 88888.00 2011-06-21 11:21:53.250 172 12656.40 126.83 55017.50 88888.00 2011-06-21 11:21:53.375 172 12656.42 126.83 55017.50 88888.00 2011-06-21 11:21:53.500 172 12656.45 126.83 55017.47 88888.00 2011-06-21 11:21:53.625 172 12656.38 126.80 55017.47 88888.00 2011-06-21 11:21:53.750 172 12656.27 126.83 55017.47 88888.00 2011-06-21 11:21:53.875 172 12656.23 126.80 55017.47 88888.00 2011-06-21 11:21:54.000 172 12656.30 126.78 55017.43 88888.00 2011-06-21 11:21:54.125 172 12656.38 126.75 55017.43 88888.00 2011-06-21 11:21:54.250 172 12656.35 126.75 55017.45 88888.00 2011-06-21 11:21:54.375 172 12656.42 126.80 55017.47 88888.00 2011-06-21 11:21:54.500 172 12656.45 126.80 55017.50 88888.00 2011-06-21 11:21:54.625 172 12656.40 126.80 55017.53 88888.00 2011-06-21 11:21:54.750 172 12656.33 126.80 55017.50 88888.00 2011-06-21 11:21:54.875 172 12656.38 126.80 55017.47 88888.00 2011-06-21 11:21:55.000 172 12656.48 126.83 55017.47 88888.00 2011-06-21 11:21:55.125 172 12656.45 126.83 55017.47 88888.00 2011-06-21 11:21:55.250 172 12656.35 126.80 55017.47 88888.00 2011-06-21 11:21:55.375 172 12656.35 126.80 55017.45 88888.00 2011-06-21 11:21:55.500 172 12656.30 126.83 55017.47 88888.00 2011-06-21 11:21:55.625 172 12656.33 126.85 55017.47 88888.00 2011-06-21 11:21:55.750 172 12656.27 126.83 55017.50 88888.00 2011-06-21 11:21:55.875 172 12656.27 126.83 55017.50 88888.00 2011-06-21 11:21:56.000 172 12656.30 126.83 55017.47 88888.00 2011-06-21 11:21:56.125 172 12656.33 126.83 55017.50 88888.00 2011-06-21 11:21:56.250 172 12656.38 126.80 55017.53 88888.00 2011-06-21 11:21:56.375 172 12656.42 126.80 55017.50 88888.00 2011-06-21 11:21:56.500 172 12656.40 126.83 55017.50 88888.00 2011-06-21 11:21:56.625 172 12656.38 126.85 55017.47 88888.00 2011-06-21 11:21:56.750 172 12656.33 126.78 55017.43 88888.00 2011-06-21 11:21:56.875 172 12656.23 126.72 55017.43 88888.00 2011-06-21 11:21:57.000 172 12656.23 126.70 55017.43 88888.00 2011-06-21 11:21:57.125 172 12656.35 126.78 55017.45 88888.00 2011-06-21 11:21:57.250 172 12656.38 126.83 55017.50 88888.00 2011-06-21 11:21:57.375 172 12656.40 126.83 55017.50 88888.00 2011-06-21 11:21:57.500 172 12656.33 126.80 55017.53 88888.00 2011-06-21 11:21:57.625 172 12656.33 126.80 55017.50 88888.00 2011-06-21 11:21:57.750 172 12656.40 126.78 55017.47 88888.00 2011-06-21 11:21:57.875 172 12656.42 126.78 55017.50 88888.00 2011-06-21 11:21:58.000 172 12656.40 126.80 55017.50 88888.00 2011-06-21 11:21:58.125 172 12656.33 126.78 55017.47 88888.00 2011-06-21 11:21:58.250 172 12656.35 126.78 55017.50 88888.00 2011-06-21 11:21:58.375 172 12656.40 126.80 55017.50 88888.00 2011-06-21 11:21:58.500 172 12656.42 126.80 55017.50 88888.00 2011-06-21 11:21:58.625 172 12656.42 126.80 55017.50 88888.00 2011-06-21 11:21:58.750 172 12656.40 126.80 55017.47 88888.00 2011-06-21 11:21:58.875 172 12656.35 126.78 55017.47 88888.00 2011-06-21 11:21:59.000 172 12656.35 126.78 55017.45 88888.00 2011-06-21 11:21:59.125 172 12656.38 126.80 55017.50 88888.00 2011-06-21 11:21:59.250 172 12656.33 126.80 55017.50 88888.00 2011-06-21 11:21:59.375 172 12656.33 126.78 55017.50 88888.00 2011-06-21 11:21:59.500 172 12656.35 126.78 55017.50 88888.00 2011-06-21 11:21:59.625 172 12656.35 126.78 55017.50 88888.00 2011-06-21 11:21:59.750 172 12656.33 126.72 55017.45 88888.00 2011-06-21 11:21:59.875 172 12656.30 126.72 55017.45 88888.00 2011-06-21 11:22:00.000 172 12656.27 126.75 55017.45 88888.00 2011-06-21 11:22:00.125 172 12656.30 126.80 55017.47 88888.00 2011-06-21 11:22:00.250 172 12656.30 126.80 55017.47 88888.00 2011-06-21 11:22:00.375 172 12656.33 126.78 55017.47 88888.00 2011-06-21 11:22:00.500 172 12656.35 126.78 55017.45 88888.00 2011-06-21 11:22:00.625 172 12656.30 126.78 55017.47 88888.00 2011-06-21 11:22:00.750 172 12656.25 126.78 55017.50 88888.00 2011-06-21 11:22:00.875 172 12656.27 126.75 55017.45 88888.00 2011-06-21 11:22:01.000 172 12656.27 126.78 55017.45 88888.00 2011-06-21 11:22:01.125 172 12656.27 126.78 55017.47 88888.00 2011-06-21 11:22:01.250 172 12656.27 126.75 55017.45 88888.00 2011-06-21 11:22:01.375 172 12656.27 126.72 55017.43 88888.00 2011-06-21 11:22:01.500 172 12656.27 126.75 55017.45 88888.00 2011-06-21 11:22:01.625 172 12656.38 126.80 55017.45 88888.00 2011-06-21 11:22:01.750 172 12656.40 126.83 55017.45 88888.00 2011-06-21 11:22:01.875 172 12656.35 126.78 55017.45 88888.00 2011-06-21 11:22:02.000 172 12656.25 126.78 55017.40 88888.00 2011-06-21 11:22:02.125 172 12656.23 126.78 55017.43 88888.00 2011-06-21 11:22:02.250 172 12656.20 126.78 55017.45 88888.00 2011-06-21 11:22:02.375 172 12656.20 126.78 55017.45 88888.00 2011-06-21 11:22:02.500 172 12656.23 126.75 55017.45 88888.00 2011-06-21 11:22:02.625 172 12656.25 126.72 55017.43 88888.00 2011-06-21 11:22:02.750 172 12656.25 126.72 55017.43 88888.00 2011-06-21 11:22:02.875 172 12656.30 126.72 55017.43 88888.00 2011-06-21 11:22:03.000 172 12656.33 126.72 55017.45 88888.00 2011-06-21 11:22:03.125 172 12656.35 126.75 55017.47 88888.00 2011-06-21 11:22:03.250 172 12656.33 126.72 55017.47 88888.00 2011-06-21 11:22:03.375 172 12656.27 126.72 55017.47 88888.00 2011-06-21 11:22:03.500 172 12656.25 126.75 55017.50 88888.00 2011-06-21 11:22:03.625 172 12656.23 126.75 55017.47 88888.00 2011-06-21 11:22:03.750 172 12656.25 126.78 55017.47 88888.00 2011-06-21 11:22:03.875 172 12656.23 126.75 55017.45 88888.00 2011-06-21 11:22:04.000 172 12656.23 126.72 55017.45 88888.00 2011-06-21 11:22:04.125 172 12656.25 126.72 55017.45 88888.00 2011-06-21 11:22:04.250 172 12656.30 126.70 55017.45 88888.00 2011-06-21 11:22:04.375 172 12656.33 126.70 55017.40 88888.00 2011-06-21 11:22:04.500 172 12656.27 126.67 55017.45 88888.00 2011-06-21 11:22:04.625 172 12656.27 126.72 55017.47 88888.00 2011-06-21 11:22:04.750 172 12656.30 126.75 55017.47 88888.00 2011-06-21 11:22:04.875 172 12656.30 126.78 55017.47 88888.00 2011-06-21 11:22:05.000 172 12656.33 126.72 55017.47 88888.00 2011-06-21 11:22:05.125 172 12656.35 126.75 55017.47 88888.00 2011-06-21 11:22:05.250 172 12656.40 126.72 55017.50 88888.00 2011-06-21 11:22:05.375 172 12656.38 126.72 55017.47 88888.00 2011-06-21 11:22:05.500 172 12656.33 126.75 55017.50 88888.00 2011-06-21 11:22:05.625 172 12656.25 126.67 55017.45 88888.00 2011-06-21 11:22:05.750 172 12656.25 126.70 55017.45 88888.00 2011-06-21 11:22:05.875 172 12656.27 126.70 55017.45 88888.00 2011-06-21 11:22:06.000 172 12656.20 126.70 55017.45 88888.00 2011-06-21 11:22:06.125 172 12656.17 126.70 55017.45 88888.00 2011-06-21 11:22:06.250 172 12656.17 126.67 55017.45 88888.00 2011-06-21 11:22:06.375 172 12656.25 126.70 55017.47 88888.00 2011-06-21 11:22:06.500 172 12656.33 126.72 55017.50 88888.00 2011-06-21 11:22:06.625 172 12656.30 126.70 55017.47 88888.00 2011-06-21 11:22:06.750 172 12656.27 126.70 55017.47 88888.00 2011-06-21 11:22:06.875 172 12656.27 126.67 55017.45 88888.00 2011-06-21 11:22:07.000 172 12656.27 126.65 55017.40 88888.00 2011-06-21 11:22:07.125 172 12656.30 126.70 55017.43 88888.00 2011-06-21 11:22:07.250 172 12656.33 126.70 55017.47 88888.00 2011-06-21 11:22:07.375 172 12656.33 126.70 55017.45 88888.00 2011-06-21 11:22:07.500 172 12656.25 126.67 55017.45 88888.00 2011-06-21 11:22:07.625 172 12656.23 126.70 55017.45 88888.00 2011-06-21 11:22:07.750 172 12656.20 126.70 55017.45 88888.00 2011-06-21 11:22:07.875 172 12656.17 126.67 55017.45 88888.00 2011-06-21 11:22:08.000 172 12656.20 126.70 55017.45 88888.00 2011-06-21 11:22:08.125 172 12656.27 126.70 55017.43 88888.00 2011-06-21 11:22:08.250 172 12656.25 126.62 55017.43 88888.00 2011-06-21 11:22:08.375 172 12656.23 126.65 55017.43 88888.00 2011-06-21 11:22:08.500 172 12656.20 126.65 55017.45 88888.00 2011-06-21 11:22:08.625 172 12656.25 126.65 55017.45 88888.00 2011-06-21 11:22:08.750 172 12656.30 126.67 55017.47 88888.00 2011-06-21 11:22:08.875 172 12656.30 126.65 55017.45 88888.00 2011-06-21 11:22:09.000 172 12656.23 126.65 55017.43 88888.00 2011-06-21 11:22:09.125 172 12656.15 126.65 55017.45 88888.00 2011-06-21 11:22:09.250 172 12656.10 126.65 55017.45 88888.00 2011-06-21 11:22:09.375 172 12656.12 126.65 55017.43 88888.00 2011-06-21 11:22:09.500 172 12656.17 126.65 55017.43 88888.00 2011-06-21 11:22:09.625 172 12656.23 126.67 55017.47 88888.00 2011-06-21 11:22:09.750 172 12656.20 126.70 55017.45 88888.00 2011-06-21 11:22:09.875 172 12656.15 126.67 55017.43 88888.00 2011-06-21 11:22:10.000 172 12656.12 126.67 55017.40 88888.00 2011-06-21 11:22:10.125 172 12656.15 126.65 55017.43 88888.00 2011-06-21 11:22:10.250 172 12656.17 126.65 55017.45 88888.00 2011-06-21 11:22:10.375 172 12656.20 126.67 55017.45 88888.00 2011-06-21 11:22:10.500 172 12656.12 126.67 55017.45 88888.00 2011-06-21 11:22:10.625 172 12656.12 126.65 55017.43 88888.00 2011-06-21 11:22:10.750 172 12656.17 126.62 55017.45 88888.00 2011-06-21 11:22:10.875 172 12656.20 126.62 55017.45 88888.00 2011-06-21 11:22:11.000 172 12656.20 126.67 55017.45 88888.00 2011-06-21 11:22:11.125 172 12656.12 126.67 55017.45 88888.00 2011-06-21 11:22:11.250 172 12656.05 126.65 55017.45 88888.00 2011-06-21 11:22:11.375 172 12656.10 126.65 55017.45 88888.00 2011-06-21 11:22:11.500 172 12656.15 126.65 55017.45 88888.00 2011-06-21 11:22:11.625 172 12656.08 126.67 55017.47 88888.00 2011-06-21 11:22:11.750 172 12656.05 126.67 55017.47 88888.00 2011-06-21 11:22:11.875 172 12656.08 126.65 55017.45 88888.00 2011-06-21 11:22:12.000 172 12656.10 126.62 55017.47 88888.00 2011-06-21 11:22:12.125 172 12656.10 126.60 55017.45 88888.00 2011-06-21 11:22:12.250 172 12656.08 126.58 55017.43 88888.00 2011-06-21 11:22:12.375 172 12656.10 126.58 55017.40 88888.00 2011-06-21 11:22:12.500 172 12656.02 126.58 55017.40 88888.00 2011-06-21 11:22:12.625 172 12656.05 126.62 55017.40 88888.00 2011-06-21 11:22:12.750 172 12656.08 126.62 55017.43 88888.00 2011-06-21 11:22:12.875 172 12656.02 126.60 55017.40 88888.00 2011-06-21 11:22:13.000 172 12655.98 126.60 55017.40 88888.00 2011-06-21 11:22:13.125 172 12656.00 126.65 55017.43 88888.00 2011-06-21 11:22:13.250 172 12656.00 126.62 55017.43 88888.00 2011-06-21 11:22:13.375 172 12656.00 126.62 55017.43 88888.00 2011-06-21 11:22:13.500 172 12656.02 126.62 55017.43 88888.00 2011-06-21 11:22:13.625 172 12656.02 126.62 55017.43 88888.00 2011-06-21 11:22:13.750 172 12656.00 126.60 55017.40 88888.00 2011-06-21 11:22:13.875 172 12655.98 126.60 55017.38 88888.00 2011-06-21 11:22:14.000 172 12656.00 126.62 55017.40 88888.00 2011-06-21 11:22:14.125 172 12656.02 126.60 55017.43 88888.00 2011-06-21 11:22:14.250 172 12655.98 126.53 55017.40 88888.00 2011-06-21 11:22:14.375 172 12656.00 126.58 55017.40 88888.00 2011-06-21 11:22:14.500 172 12656.02 126.60 55017.43 88888.00 2011-06-21 11:22:14.625 172 12656.02 126.67 55017.45 88888.00 2011-06-21 11:22:14.750 172 12656.02 126.65 55017.45 88888.00 2011-06-21 11:22:14.875 172 12656.02 126.65 55017.40 88888.00 2011-06-21 11:22:15.000 172 12656.02 126.62 55017.38 88888.00 2011-06-21 11:22:15.125 172 12656.02 126.62 55017.38 88888.00 2011-06-21 11:22:15.250 172 12655.95 126.65 55017.43 88888.00 2011-06-21 11:22:15.375 172 12656.00 126.67 55017.45 88888.00 2011-06-21 11:22:15.500 172 12656.02 126.65 55017.43 88888.00 2011-06-21 11:22:15.625 172 12655.98 126.60 55017.40 88888.00 2011-06-21 11:22:15.750 172 12655.95 126.62 55017.40 88888.00 2011-06-21 11:22:15.875 172 12656.00 126.65 55017.43 88888.00 2011-06-21 11:22:16.000 172 12655.98 126.62 55017.38 88888.00 2011-06-21 11:22:16.125 172 12656.00 126.60 55017.38 88888.00 2011-06-21 11:22:16.250 172 12655.98 126.55 55017.40 88888.00 2011-06-21 11:22:16.375 172 12655.98 126.58 55017.40 88888.00 2011-06-21 11:22:16.500 172 12655.98 126.60 55017.40 88888.00 2011-06-21 11:22:16.625 172 12655.98 126.60 55017.43 88888.00 2011-06-21 11:22:16.750 172 12655.98 126.60 55017.40 88888.00 2011-06-21 11:22:16.875 172 12655.98 126.62 55017.43 88888.00 2011-06-21 11:22:17.000 172 12656.00 126.65 55017.43 88888.00 2011-06-21 11:22:17.125 172 12655.95 126.65 55017.43 88888.00 2011-06-21 11:22:17.250 172 12655.92 126.65 55017.43 88888.00 2011-06-21 11:22:17.375 172 12655.92 126.65 55017.43 88888.00 2011-06-21 11:22:17.500 172 12655.90 126.65 55017.45 88888.00 2011-06-21 11:22:17.625 172 12655.90 126.65 55017.45 88888.00 2011-06-21 11:22:17.750 172 12655.88 126.65 55017.45 88888.00 2011-06-21 11:22:17.875 172 12655.88 126.65 55017.45 88888.00 2011-06-21 11:22:18.000 172 12655.85 126.62 55017.43 88888.00 2011-06-21 11:22:18.125 172 12655.85 126.62 55017.43 88888.00 2011-06-21 11:22:18.250 172 12655.90 126.62 55017.43 88888.00 2011-06-21 11:22:18.375 172 12656.00 126.65 55017.40 88888.00 2011-06-21 11:22:18.500 172 12655.98 126.62 55017.40 88888.00 2011-06-21 11:22:18.625 172 12655.95 126.60 55017.35 88888.00 2011-06-21 11:22:18.750 172 12655.98 126.60 55017.38 88888.00 2011-06-21 11:22:18.875 172 12655.98 126.62 55017.35 88888.00 2011-06-21 11:22:19.000 172 12655.92 126.62 55017.35 88888.00 2011-06-21 11:22:19.125 172 12655.95 126.62 55017.38 88888.00 2011-06-21 11:22:19.250 172 12656.00 126.65 55017.40 88888.00 2011-06-21 11:22:19.375 172 12656.00 126.65 55017.40 88888.00 2011-06-21 11:22:19.500 172 12655.98 126.65 55017.40 88888.00 2011-06-21 11:22:19.625 172 12655.92 126.65 55017.38 88888.00 2011-06-21 11:22:19.750 172 12655.90 126.65 55017.40 88888.00 2011-06-21 11:22:19.875 172 12655.92 126.65 55017.35 88888.00 2011-06-21 11:22:20.000 172 12655.90 126.62 55017.35 88888.00 2011-06-21 11:22:20.125 172 12655.83 126.60 55017.35 88888.00 2011-06-21 11:22:20.250 172 12655.77 126.58 55017.35 88888.00 2011-06-21 11:22:20.375 172 12655.90 126.62 55017.32 88888.00 2011-06-21 11:22:20.500 172 12655.98 126.62 55017.35 88888.00 2011-06-21 11:22:20.625 172 12656.05 126.62 55017.38 88888.00 2011-06-21 11:22:20.750 172 12656.02 126.65 55017.40 88888.00 2011-06-21 11:22:20.875 172 12656.00 126.62 55017.40 88888.00 2011-06-21 11:22:21.000 172 12655.98 126.65 55017.40 88888.00 2011-06-21 11:22:21.125 172 12655.95 126.65 55017.43 88888.00 2011-06-21 11:22:21.250 172 12655.83 126.62 55017.38 88888.00 2011-06-21 11:22:21.375 172 12655.83 126.60 55017.38 88888.00 2011-06-21 11:22:21.500 172 12655.95 126.60 55017.38 88888.00 2011-06-21 11:22:21.625 172 12656.00 126.60 55017.38 88888.00 2011-06-21 11:22:21.750 172 12656.00 126.58 55017.40 88888.00 2011-06-21 11:22:21.875 172 12656.05 126.60 55017.43 88888.00 2011-06-21 11:22:22.000 172 12655.98 126.58 55017.35 88888.00 2011-06-21 11:22:22.125 172 12655.90 126.60 55017.35 88888.00 2011-06-21 11:22:22.250 172 12655.92 126.65 55017.40 88888.00 2011-06-21 11:22:22.375 172 12656.02 126.65 55017.40 88888.00 2011-06-21 11:22:22.500 172 12656.00 126.65 55017.40 88888.00 2011-06-21 11:22:22.625 172 12656.00 126.60 55017.40 88888.00 2011-06-21 11:22:22.750 172 12656.00 126.62 55017.40 88888.00 2011-06-21 11:22:22.875 172 12656.00 126.67 55017.40 88888.00 2011-06-21 11:22:23.000 172 12655.95 126.65 55017.38 88888.00 2011-06-21 11:22:23.125 172 12655.95 126.58 55017.40 88888.00 2011-06-21 11:22:23.250 172 12655.92 126.58 55017.40 88888.00 2011-06-21 11:22:23.375 172 12655.95 126.60 55017.38 88888.00 2011-06-21 11:22:23.500 172 12655.98 126.58 55017.38 88888.00 2011-06-21 11:22:23.625 172 12656.00 126.58 55017.38 88888.00 2011-06-21 11:22:23.750 172 12656.00 126.58 55017.35 88888.00 2011-06-21 11:22:23.875 172 12655.98 126.55 55017.35 88888.00 2011-06-21 11:22:24.000 172 12656.00 126.58 55017.43 88888.00 2011-06-21 11:22:24.125 172 12655.98 126.58 55017.38 88888.00 2011-06-21 11:22:24.250 172 12655.90 126.58 55017.32 88888.00 2011-06-21 11:22:24.375 172 12655.88 126.60 55017.30 88888.00 2011-06-21 11:22:24.500 172 12655.90 126.55 55017.28 88888.00 2011-06-21 11:22:24.625 172 12655.95 126.60 55017.35 88888.00 2011-06-21 11:22:24.750 172 12656.00 126.62 55017.35 88888.00 2011-06-21 11:22:24.875 172 12655.92 126.58 55017.32 88888.00 2011-06-21 11:22:25.000 172 12655.92 126.55 55017.32 88888.00 2011-06-21 11:22:25.125 172 12655.92 126.55 55017.30 88888.00 2011-06-21 11:22:25.250 172 12655.90 126.55 55017.32 88888.00 2011-06-21 11:22:25.375 172 12655.90 126.55 55017.30 88888.00 2011-06-21 11:22:25.500 172 12655.90 126.55 55017.32 88888.00 2011-06-21 11:22:25.625 172 12655.95 126.60 55017.35 88888.00 2011-06-21 11:22:25.750 172 12655.90 126.60 55017.32 88888.00 2011-06-21 11:22:25.875 172 12655.88 126.55 55017.30 88888.00 2011-06-21 11:22:26.000 172 12655.83 126.53 55017.28 88888.00 2011-06-21 11:22:26.125 172 12655.90 126.55 55017.32 88888.00 2011-06-21 11:22:26.250 172 12655.88 126.55 55017.35 88888.00 2011-06-21 11:22:26.375 172 12655.88 126.58 55017.30 88888.00 2011-06-21 11:22:26.500 172 12655.88 126.60 55017.32 88888.00 2011-06-21 11:22:26.625 172 12655.92 126.58 55017.32 88888.00 2011-06-21 11:22:26.750 172 12655.92 126.60 55017.32 88888.00 2011-06-21 11:22:26.875 172 12655.90 126.58 55017.35 88888.00 2011-06-21 11:22:27.000 172 12655.88 126.50 55017.30 88888.00 2011-06-21 11:22:27.125 172 12655.92 126.50 55017.32 88888.00 2011-06-21 11:22:27.250 172 12655.92 126.50 55017.32 88888.00 2011-06-21 11:22:27.375 172 12655.90 126.50 55017.30 88888.00 2011-06-21 11:22:27.500 172 12655.85 126.53 55017.32 88888.00 2011-06-21 11:22:27.625 172 12655.90 126.58 55017.35 88888.00 2011-06-21 11:22:27.750 172 12655.95 126.55 55017.35 88888.00 2011-06-21 11:22:27.875 172 12655.98 126.55 55017.32 88888.00 2011-06-21 11:22:28.000 172 12655.95 126.53 55017.32 88888.00 2011-06-21 11:22:28.125 172 12655.95 126.53 55017.35 88888.00 2011-06-21 11:22:28.250 172 12655.90 126.53 55017.35 88888.00 2011-06-21 11:22:28.375 172 12655.83 126.55 55017.32 88888.00 2011-06-21 11:22:28.500 172 12655.80 126.55 55017.30 88888.00 2011-06-21 11:22:28.625 172 12655.85 126.53 55017.28 88888.00 2011-06-21 11:22:28.750 172 12655.88 126.55 55017.30 88888.00 2011-06-21 11:22:28.875 172 12655.88 126.55 55017.32 88888.00 2011-06-21 11:22:29.000 172 12655.77 126.53 55017.32 88888.00 2011-06-21 11:22:29.125 172 12655.77 126.58 55017.35 88888.00 2011-06-21 11:22:29.250 172 12655.77 126.58 55017.32 88888.00 2011-06-21 11:22:29.375 172 12655.88 126.58 55017.30 88888.00 2011-06-21 11:22:29.500 172 12655.85 126.55 55017.30 88888.00 2011-06-21 11:22:29.625 172 12655.80 126.55 55017.28 88888.00 2011-06-21 11:22:29.750 172 12655.80 126.53 55017.28 88888.00 2011-06-21 11:22:29.875 172 12655.85 126.50 55017.30 88888.00 2011-06-21 11:22:30.000 172 12655.83 126.50 55017.30 88888.00 2011-06-21 11:22:30.125 172 12655.80 126.53 55017.30 88888.00 2011-06-21 11:22:30.250 172 12655.77 126.55 55017.35 88888.00 2011-06-21 11:22:30.375 172 12655.77 126.53 55017.30 88888.00 2011-06-21 11:22:30.500 172 12655.80 126.47 55017.28 88888.00 2011-06-21 11:22:30.625 172 12655.85 126.50 55017.28 88888.00 2011-06-21 11:22:30.750 172 12655.77 126.55 55017.30 88888.00 2011-06-21 11:22:30.875 172 12655.75 126.58 55017.30 88888.00 2011-06-21 11:22:31.000 172 12655.75 126.55 55017.28 88888.00 2011-06-21 11:22:31.125 172 12655.88 126.53 55017.25 88888.00 2011-06-21 11:22:31.250 172 12655.83 126.50 55017.30 88888.00 2011-06-21 11:22:31.375 172 12655.77 126.53 55017.30 88888.00 2011-06-21 11:22:31.500 172 12655.77 126.58 55017.28 88888.00 2011-06-21 11:22:31.625 172 12655.75 126.53 55017.28 88888.00 2011-06-21 11:22:31.750 172 12655.73 126.50 55017.25 88888.00 2011-06-21 11:22:31.875 172 12655.67 126.53 55017.25 88888.00 2011-06-21 11:22:32.000 172 12655.70 126.45 55017.25 88888.00 2011-06-21 11:22:32.125 172 12655.75 126.47 55017.28 88888.00 2011-06-21 11:22:32.250 172 12655.73 126.50 55017.28 88888.00 2011-06-21 11:22:32.375 172 12655.73 126.47 55017.25 88888.00 2011-06-21 11:22:32.500 172 12655.75 126.47 55017.28 88888.00 2011-06-21 11:22:32.625 172 12655.73 126.45 55017.22 88888.00 2011-06-21 11:22:32.750 172 12655.73 126.40 55017.22 88888.00 2011-06-21 11:22:32.875 172 12655.77 126.45 55017.22 88888.00 2011-06-21 11:22:33.000 172 12655.83 126.50 55017.25 88888.00 2011-06-21 11:22:33.125 172 12655.88 126.50 55017.25 88888.00 2011-06-21 11:22:33.250 172 12655.83 126.42 55017.22 88888.00 2011-06-21 11:22:33.375 172 12655.80 126.47 55017.22 88888.00 2011-06-21 11:22:33.500 172 12655.80 126.47 55017.22 88888.00 2011-06-21 11:22:33.625 172 12655.80 126.45 55017.22 88888.00 2011-06-21 11:22:33.750 172 12655.85 126.45 55017.22 88888.00 2011-06-21 11:22:33.875 172 12655.88 126.45 55017.22 88888.00 2011-06-21 11:22:34.000 172 12655.83 126.45 55017.25 88888.00 2011-06-21 11:22:34.125 172 12655.88 126.45 55017.25 88888.00 2011-06-21 11:22:34.250 172 12655.88 126.45 55017.25 88888.00 2011-06-21 11:22:34.375 172 12655.88 126.47 55017.30 88888.00 2011-06-21 11:22:34.500 172 12655.83 126.47 55017.25 88888.00 2011-06-21 11:22:34.625 172 12655.83 126.45 55017.28 88888.00 2011-06-21 11:22:34.750 172 12655.90 126.45 55017.30 88888.00 2011-06-21 11:22:34.875 172 12655.88 126.45 55017.28 88888.00 2011-06-21 11:22:35.000 172 12655.83 126.42 55017.25 88888.00 2011-06-21 11:22:35.125 172 12655.85 126.45 55017.28 88888.00 2011-06-21 11:22:35.250 172 12655.88 126.42 55017.28 88888.00 2011-06-21 11:22:35.375 172 12655.92 126.42 55017.28 88888.00 2011-06-21 11:22:35.500 172 12655.88 126.45 55017.28 88888.00 2011-06-21 11:22:35.625 172 12655.75 126.42 55017.25 88888.00 2011-06-21 11:22:35.750 172 12655.73 126.42 55017.22 88888.00 2011-06-21 11:22:35.875 172 12655.88 126.42 55017.25 88888.00 2011-06-21 11:22:36.000 172 12655.90 126.42 55017.20 88888.00 2011-06-21 11:22:36.125 172 12655.85 126.42 55017.22 88888.00 2011-06-21 11:22:36.250 172 12655.80 126.42 55017.22 88888.00 2011-06-21 11:22:36.375 172 12655.83 126.42 55017.22 88888.00 2011-06-21 11:22:36.500 172 12655.88 126.45 55017.22 88888.00 2011-06-21 11:22:36.625 172 12655.90 126.45 55017.22 88888.00 2011-06-21 11:22:36.750 172 12655.88 126.45 55017.20 88888.00 2011-06-21 11:22:36.875 172 12655.88 126.40 55017.20 88888.00 2011-06-21 11:22:37.000 172 12655.90 126.42 55017.20 88888.00 2011-06-21 11:22:37.125 172 12655.95 126.47 55017.22 88888.00 2011-06-21 11:22:37.250 172 12655.92 126.42 55017.22 88888.00 2011-06-21 11:22:37.375 172 12655.95 126.42 55017.20 88888.00 2011-06-21 11:22:37.500 172 12655.92 126.45 55017.18 88888.00 2011-06-21 11:22:37.625 172 12655.92 126.47 55017.20 88888.00 2011-06-21 11:22:37.750 172 12655.90 126.45 55017.20 88888.00 2011-06-21 11:22:37.875 172 12655.92 126.42 55017.18 88888.00 2011-06-21 11:22:38.000 172 12655.92 126.42 55017.18 88888.00 2011-06-21 11:22:38.125 172 12655.90 126.45 55017.18 88888.00 2011-06-21 11:22:38.250 172 12655.88 126.45 55017.18 88888.00 2011-06-21 11:22:38.375 172 12655.92 126.47 55017.18 88888.00 2011-06-21 11:22:38.500 172 12655.85 126.42 55017.15 88888.00 2011-06-21 11:22:38.625 172 12655.77 126.40 55017.18 88888.00 2011-06-21 11:22:38.750 172 12655.85 126.47 55017.20 88888.00 2011-06-21 11:22:38.875 172 12655.90 126.45 55017.18 88888.00 2011-06-21 11:22:39.000 172 12655.92 126.45 55017.15 88888.00 2011-06-21 11:22:39.125 172 12655.90 126.45 55017.20 88888.00 2011-06-21 11:22:39.250 172 12655.88 126.42 55017.15 88888.00 2011-06-21 11:22:39.375 172 12655.88 126.42 55017.18 88888.00 2011-06-21 11:22:39.500 172 12655.88 126.42 55017.18 88888.00 2011-06-21 11:22:39.625 172 12655.88 126.42 55017.12 88888.00 2011-06-21 11:22:39.750 172 12655.90 126.45 55017.18 88888.00 2011-06-21 11:22:39.875 172 12655.92 126.45 55017.18 88888.00 2011-06-21 11:22:40.000 172 12655.90 126.42 55017.15 88888.00 2011-06-21 11:22:40.125 172 12655.77 126.40 55017.15 88888.00 2011-06-21 11:22:40.250 172 12655.80 126.38 55017.12 88888.00 2011-06-21 11:22:40.375 172 12655.90 126.42 55017.12 88888.00 2011-06-21 11:22:40.500 172 12655.88 126.42 55017.15 88888.00 2011-06-21 11:22:40.625 172 12655.85 126.42 55017.18 88888.00 2011-06-21 11:22:40.750 172 12655.90 126.42 55017.15 88888.00 2011-06-21 11:22:40.875 172 12655.95 126.40 55017.18 88888.00 2011-06-21 11:22:41.000 172 12655.92 126.40 55017.20 88888.00 2011-06-21 11:22:41.125 172 12655.80 126.42 55017.20 88888.00 2011-06-21 11:22:41.250 172 12655.77 126.38 55017.15 88888.00 2011-06-21 11:22:41.375 172 12655.88 126.38 55017.15 88888.00 2011-06-21 11:22:41.500 172 12655.90 126.40 55017.15 88888.00 2011-06-21 11:22:41.625 172 12655.88 126.40 55017.18 88888.00 2011-06-21 11:22:41.750 172 12655.90 126.40 55017.15 88888.00 2011-06-21 11:22:41.875 172 12655.92 126.42 55017.18 88888.00 2011-06-21 11:22:42.000 172 12655.95 126.42 55017.15 88888.00 2011-06-21 11:22:42.125 172 12655.92 126.38 55017.18 88888.00 2011-06-21 11:22:42.250 172 12655.92 126.40 55017.18 88888.00 2011-06-21 11:22:42.375 172 12656.00 126.42 55017.20 88888.00 2011-06-21 11:22:42.500 172 12655.98 126.42 55017.15 88888.00 2011-06-21 11:22:42.625 172 12655.88 126.38 55017.15 88888.00 2011-06-21 11:22:42.750 172 12655.90 126.40 55017.15 88888.00 2011-06-21 11:22:42.875 172 12655.88 126.42 55017.18 88888.00 2011-06-21 11:22:43.000 172 12655.85 126.42 55017.15 88888.00 2011-06-21 11:22:43.125 172 12655.88 126.42 55017.15 88888.00 2011-06-21 11:22:43.250 172 12655.90 126.42 55017.15 88888.00 2011-06-21 11:22:43.375 172 12655.92 126.40 55017.15 88888.00 2011-06-21 11:22:43.500 172 12655.92 126.38 55017.12 88888.00 2011-06-21 11:22:43.625 172 12655.92 126.35 55017.12 88888.00 2011-06-21 11:22:43.750 172 12656.00 126.35 55017.12 88888.00 2011-06-21 11:22:43.875 172 12655.98 126.35 55017.10 88888.00 2011-06-21 11:22:44.000 172 12656.00 126.40 55017.12 88888.00 2011-06-21 11:22:44.125 172 12655.98 126.42 55017.15 88888.00 2011-06-21 11:22:44.250 172 12655.92 126.40 55017.15 88888.00 2011-06-21 11:22:44.375 172 12655.95 126.40 55017.15 88888.00 2011-06-21 11:22:44.500 172 12655.88 126.35 55017.12 88888.00 2011-06-21 11:22:44.625 172 12655.85 126.35 55017.12 88888.00 2011-06-21 11:22:44.750 172 12655.85 126.35 55017.12 88888.00 2011-06-21 11:22:44.875 172 12655.83 126.35 55017.10 88888.00 2011-06-21 11:22:45.000 172 12655.85 126.38 55017.10 88888.00 2011-06-21 11:22:45.125 172 12655.88 126.40 55017.15 88888.00 2011-06-21 11:22:45.250 172 12655.85 126.40 55017.12 88888.00 2011-06-21 11:22:45.375 172 12655.85 126.40 55017.12 88888.00 2011-06-21 11:22:45.500 172 12655.90 126.40 55017.15 88888.00 2011-06-21 11:22:45.625 172 12655.92 126.38 55017.12 88888.00 2011-06-21 11:22:45.750 172 12655.88 126.38 55017.12 88888.00 2011-06-21 11:22:45.875 172 12655.85 126.38 55017.15 88888.00 2011-06-21 11:22:46.000 172 12655.90 126.38 55017.10 88888.00 2011-06-21 11:22:46.125 172 12655.95 126.33 55017.10 88888.00 2011-06-21 11:22:46.250 172 12655.92 126.33 55017.10 88888.00 2011-06-21 11:22:46.375 172 12655.85 126.33 55017.10 88888.00 2011-06-21 11:22:46.500 172 12655.85 126.33 55017.12 88888.00 2011-06-21 11:22:46.625 172 12655.88 126.33 55017.10 88888.00 2011-06-21 11:22:46.750 172 12655.85 126.35 55017.12 88888.00 2011-06-21 11:22:46.875 172 12655.85 126.35 55017.10 88888.00 2011-06-21 11:22:47.000 172 12655.88 126.35 55017.10 88888.00 2011-06-21 11:22:47.125 172 12655.90 126.35 55017.12 88888.00 2011-06-21 11:22:47.250 172 12655.92 126.35 55017.12 88888.00 2011-06-21 11:22:47.375 172 12655.90 126.33 55017.12 88888.00 2011-06-21 11:22:47.500 172 12655.80 126.30 55017.10 88888.00 2011-06-21 11:22:47.625 172 12655.80 126.28 55017.10 88888.00 2011-06-21 11:22:47.750 172 12655.92 126.28 55017.12 88888.00 2011-06-21 11:22:47.875 172 12655.95 126.33 55017.12 88888.00 2011-06-21 11:22:48.000 172 12655.90 126.33 55017.12 88888.00 2011-06-21 11:22:48.125 172 12655.88 126.33 55017.12 88888.00 2011-06-21 11:22:48.250 172 12655.90 126.28 55017.10 88888.00 2011-06-21 11:22:48.375 172 12655.95 126.28 55017.10 88888.00 2011-06-21 11:22:48.500 172 12655.95 126.28 55017.10 88888.00 2011-06-21 11:22:48.625 172 12655.90 126.33 55017.10 88888.00 2011-06-21 11:22:48.750 172 12655.90 126.30 55017.07 88888.00 2011-06-21 11:22:48.875 172 12655.90 126.30 55017.10 88888.00 2011-06-21 11:22:49.000 172 12655.95 126.30 55017.07 88888.00 2011-06-21 11:22:49.125 172 12655.92 126.30 55017.10 88888.00 2011-06-21 11:22:49.250 172 12655.88 126.28 55017.07 88888.00 2011-06-21 11:22:49.375 172 12655.88 126.30 55017.07 88888.00 2011-06-21 11:22:49.500 172 12655.85 126.30 55017.07 88888.00 2011-06-21 11:22:49.625 172 12655.80 126.33 55017.10 88888.00 2011-06-21 11:22:49.750 172 12655.80 126.33 55017.10 88888.00 2011-06-21 11:22:49.875 172 12655.88 126.33 55017.10 88888.00 2011-06-21 11:22:50.000 172 12655.88 126.28 55017.03 88888.00 2011-06-21 11:22:50.125 172 12655.90 126.30 55017.05 88888.00 2011-06-21 11:22:50.250 172 12655.88 126.28 55017.10 88888.00 2011-06-21 11:22:50.375 172 12655.88 126.28 55017.07 88888.00 2011-06-21 11:22:50.500 172 12655.85 126.30 55017.07 88888.00 2011-06-21 11:22:50.625 172 12655.85 126.25 55017.05 88888.00 2011-06-21 11:22:50.750 172 12655.90 126.25 55017.05 88888.00 2011-06-21 11:22:50.875 172 12655.95 126.28 55017.05 88888.00 2011-06-21 11:22:51.000 172 12655.92 126.22 55017.03 88888.00 2011-06-21 11:22:51.125 172 12655.95 126.28 55017.07 88888.00 2011-06-21 11:22:51.250 172 12655.95 126.30 55017.07 88888.00 2011-06-21 11:22:51.375 172 12655.92 126.25 55017.05 88888.00 2011-06-21 11:22:51.500 172 12655.95 126.22 55017.00 88888.00 2011-06-21 11:22:51.625 172 12656.00 126.25 55017.05 88888.00 2011-06-21 11:22:51.750 172 12655.95 126.28 55017.07 88888.00 2011-06-21 11:22:51.875 172 12655.85 126.28 55017.07 88888.00 2011-06-21 11:22:52.000 172 12655.88 126.25 55017.07 88888.00 2011-06-21 11:22:52.125 172 12655.92 126.28 55017.10 88888.00 2011-06-21 11:22:52.250 172 12655.88 126.22 55017.10 88888.00 2011-06-21 11:22:52.375 172 12655.88 126.22 55017.07 88888.00 2011-06-21 11:22:52.500 172 12655.92 126.20 55017.10 88888.00 2011-06-21 11:22:52.625 172 12655.98 126.20 55017.10 88888.00 2011-06-21 11:22:52.750 172 12655.98 126.22 55017.07 88888.00 2011-06-21 11:22:52.875 172 12655.98 126.22 55017.07 88888.00 2011-06-21 11:22:53.000 172 12655.98 126.25 55017.05 88888.00 2011-06-21 11:22:53.125 172 12655.92 126.25 55017.03 88888.00 2011-06-21 11:22:53.250 172 12655.80 126.22 55017.07 88888.00 2011-06-21 11:22:53.375 172 12655.88 126.20 55017.05 88888.00 2011-06-21 11:22:53.500 172 12655.92 126.25 55017.10 88888.00 2011-06-21 11:22:53.625 172 12655.90 126.28 55017.10 88888.00 2011-06-21 11:22:53.750 172 12655.88 126.25 55017.10 88888.00 2011-06-21 11:22:53.875 172 12655.88 126.25 55017.10 88888.00 2011-06-21 11:22:54.000 172 12655.80 126.25 55017.05 88888.00 2011-06-21 11:22:54.125 172 12655.77 126.20 55017.05 88888.00 2011-06-21 11:22:54.250 172 12655.73 126.15 55017.03 88888.00 2011-06-21 11:22:54.375 172 12655.77 126.20 55017.05 88888.00 2011-06-21 11:22:54.500 172 12655.77 126.22 55017.10 88888.00 2011-06-21 11:22:54.625 172 12655.77 126.20 55017.07 88888.00 2011-06-21 11:22:54.750 172 12655.70 126.15 55017.05 88888.00 2011-06-21 11:22:54.875 172 12655.75 126.17 55017.05 88888.00 2011-06-21 11:22:55.000 172 12655.75 126.20 55017.05 88888.00 2011-06-21 11:22:55.125 172 12655.73 126.20 55017.05 88888.00 2011-06-21 11:22:55.250 172 12655.73 126.22 55017.05 88888.00 2011-06-21 11:22:55.375 172 12655.83 126.20 55017.03 88888.00 2011-06-21 11:22:55.500 172 12655.80 126.20 55017.05 88888.00 2011-06-21 11:22:55.625 172 12655.83 126.20 55017.05 88888.00 2011-06-21 11:22:55.750 172 12655.88 126.17 55017.03 88888.00 2011-06-21 11:22:55.875 172 12655.83 126.20 55017.03 88888.00 2011-06-21 11:22:56.000 172 12655.80 126.17 55017.05 88888.00 2011-06-21 11:22:56.125 172 12655.88 126.20 55017.07 88888.00 2011-06-21 11:22:56.250 172 12655.85 126.20 55017.10 88888.00 2011-06-21 11:22:56.375 172 12655.85 126.22 55017.07 88888.00 2011-06-21 11:22:56.500 172 12655.80 126.17 55017.03 88888.00 2011-06-21 11:22:56.625 172 12655.77 126.20 55017.05 88888.00 2011-06-21 11:22:56.750 172 12655.80 126.20 55017.05 88888.00 2011-06-21 11:22:56.875 172 12655.75 126.22 55017.05 88888.00 2011-06-21 11:22:57.000 172 12655.73 126.15 55017.07 88888.00 2011-06-21 11:22:57.125 172 12655.75 126.17 55017.10 88888.00 2011-06-21 11:22:57.250 172 12655.75 126.22 55017.10 88888.00 2011-06-21 11:22:57.375 172 12655.75 126.20 55017.05 88888.00 2011-06-21 11:22:57.500 172 12655.70 126.15 55017.05 88888.00 2011-06-21 11:22:57.625 172 12655.73 126.15 55017.00 88888.00 2011-06-21 11:22:57.750 172 12655.80 126.15 55017.07 88888.00 2011-06-21 11:22:57.875 172 12655.77 126.15 55017.07 88888.00 2011-06-21 11:22:58.000 172 12655.70 126.12 55017.07 88888.00 2011-06-21 11:22:58.125 172 12655.70 126.15 55017.07 88888.00 2011-06-21 11:22:58.250 172 12655.75 126.17 55017.10 88888.00 2011-06-21 11:22:58.375 172 12655.80 126.17 55017.05 88888.00 2011-06-21 11:22:58.500 172 12655.80 126.17 55017.05 88888.00 2011-06-21 11:22:58.625 172 12655.80 126.15 55017.05 88888.00 2011-06-21 11:22:58.750 172 12655.80 126.15 55017.05 88888.00 2011-06-21 11:22:58.875 172 12655.80 126.12 55017.05 88888.00 2011-06-21 11:22:59.000 172 12655.75 126.15 55017.07 88888.00 2011-06-21 11:22:59.125 172 12655.73 126.15 55017.10 88888.00 2011-06-21 11:22:59.250 172 12655.70 126.10 55017.07 88888.00 2011-06-21 11:22:59.375 172 12655.73 126.12 55017.03 88888.00 2011-06-21 11:22:59.500 172 12655.67 126.12 55017.05 88888.00 2011-06-21 11:22:59.625 172 12655.67 126.10 55017.05 88888.00 2011-06-21 11:22:59.750 172 12655.70 126.12 55017.05 88888.00 2011-06-21 11:22:59.875 172 12655.75 126.12 55017.07 88888.00 2011-06-21 11:23:00.000 172 12655.73 126.12 55017.10 88888.00 2011-06-21 11:23:00.125 172 12655.75 126.15 55017.07 88888.00 2011-06-21 11:23:00.250 172 12655.75 126.17 55017.07 88888.00 2011-06-21 11:23:00.375 172 12655.77 126.17 55017.03 88888.00 2011-06-21 11:23:00.500 172 12655.80 126.17 55017.07 88888.00 2011-06-21 11:23:00.625 172 12655.75 126.15 55017.07 88888.00 2011-06-21 11:23:00.750 172 12655.75 126.15 55017.07 88888.00 2011-06-21 11:23:00.875 172 12655.67 126.12 55017.05 88888.00 2011-06-21 11:23:01.000 172 12655.67 126.15 55017.03 88888.00 2011-06-21 11:23:01.125 172 12655.70 126.17 55017.05 88888.00 2011-06-21 11:23:01.250 172 12655.70 126.15 55017.05 88888.00 2011-06-21 11:23:01.375 172 12655.70 126.15 55017.07 88888.00 2011-06-21 11:23:01.500 172 12655.75 126.20 55017.10 88888.00 2011-06-21 11:23:01.625 172 12655.75 126.17 55017.07 88888.00 2011-06-21 11:23:01.750 172 12655.75 126.15 55017.10 88888.00 2011-06-21 11:23:01.875 172 12655.67 126.15 55017.07 88888.00 2011-06-21 11:23:02.000 172 12655.70 126.15 55017.05 88888.00 2011-06-21 11:23:02.125 172 12655.70 126.15 55017.05 88888.00 2011-06-21 11:23:02.250 172 12655.67 126.17 55017.10 88888.00 2011-06-21 11:23:02.375 172 12655.70 126.17 55017.07 88888.00 2011-06-21 11:23:02.500 172 12655.62 126.15 55017.07 88888.00 2011-06-21 11:23:02.625 172 12655.60 126.15 55017.05 88888.00 2011-06-21 11:23:02.750 172 12655.60 126.15 55017.07 88888.00 2011-06-21 11:23:02.875 172 12655.60 126.12 55017.07 88888.00 2011-06-21 11:23:03.000 172 12655.55 126.15 55017.07 88888.00 2011-06-21 11:23:03.125 172 12655.50 126.12 55017.03 88888.00 2011-06-21 11:23:03.250 172 12655.55 126.15 55017.05 88888.00 2011-06-21 11:23:03.375 172 12655.58 126.15 55017.05 88888.00 2011-06-21 11:23:03.500 172 12655.55 126.15 55017.05 88888.00 2011-06-21 11:23:03.625 172 12655.52 126.10 55017.05 88888.00 2011-06-21 11:23:03.750 172 12655.55 126.12 55017.05 88888.00 2011-06-21 11:23:03.875 172 12655.60 126.15 55017.03 88888.00 2011-06-21 11:23:04.000 172 12655.62 126.15 55017.05 88888.00 2011-06-21 11:23:04.125 172 12655.62 126.12 55017.07 88888.00 2011-06-21 11:23:04.250 172 12655.60 126.15 55017.07 88888.00 2011-06-21 11:23:04.375 172 12655.67 126.17 55017.07 88888.00 2011-06-21 11:23:04.500 172 12655.70 126.17 55017.05 88888.00 2011-06-21 11:23:04.625 172 12655.70 126.17 55017.03 88888.00 2011-06-21 11:23:04.750 172 12655.70 126.12 55016.97 88888.00 2011-06-21 11:23:04.875 172 12655.70 126.15 55017.03 88888.00 2011-06-21 11:23:05.000 172 12655.67 126.12 55017.03 88888.00 2011-06-21 11:23:05.125 172 12655.65 126.15 55017.05 88888.00 2011-06-21 11:23:05.250 172 12655.65 126.12 55017.03 88888.00 2011-06-21 11:23:05.375 172 12655.60 126.10 55017.03 88888.00 2011-06-21 11:23:05.500 172 12655.60 126.12 55017.03 88888.00 2011-06-21 11:23:05.625 172 12655.58 126.12 55017.05 88888.00 2011-06-21 11:23:05.750 172 12655.62 126.15 55017.05 88888.00 2011-06-21 11:23:05.875 172 12655.62 126.17 55017.07 88888.00 2011-06-21 11:23:06.000 172 12655.62 126.17 55017.05 88888.00 2011-06-21 11:23:06.125 172 12655.60 126.17 55017.05 88888.00 2011-06-21 11:23:06.250 172 12655.62 126.17 55017.05 88888.00 2011-06-21 11:23:06.375 172 12655.65 126.20 55017.07 88888.00 2011-06-21 11:23:06.500 172 12655.62 126.17 55017.03 88888.00 2011-06-21 11:23:06.625 172 12655.58 126.15 55017.05 88888.00 2011-06-21 11:23:06.750 172 12655.52 126.17 55017.05 88888.00 2011-06-21 11:23:06.875 172 12655.55 126.17 55017.03 88888.00 2011-06-21 11:23:07.000 172 12655.58 126.17 55017.05 88888.00 2011-06-21 11:23:07.125 172 12655.58 126.22 55017.05 88888.00 2011-06-21 11:23:07.250 172 12655.52 126.17 55017.05 88888.00 2011-06-21 11:23:07.375 172 12655.55 126.17 55017.03 88888.00 2011-06-21 11:23:07.500 172 12655.58 126.15 55017.05 88888.00 2011-06-21 11:23:07.625 172 12655.58 126.17 55017.05 88888.00 2011-06-21 11:23:07.750 172 12655.55 126.17 55017.03 88888.00 2011-06-21 11:23:07.875 172 12655.50 126.15 55017.00 88888.00 2011-06-21 11:23:08.000 172 12655.52 126.15 55016.97 88888.00 2011-06-21 11:23:08.125 172 12655.55 126.15 55017.00 88888.00 2011-06-21 11:23:08.250 172 12655.52 126.12 55017.00 88888.00 2011-06-21 11:23:08.375 172 12655.52 126.15 55017.05 88888.00 2011-06-21 11:23:08.500 172 12655.52 126.17 55017.03 88888.00 2011-06-21 11:23:08.625 172 12655.60 126.20 55017.05 88888.00 2011-06-21 11:23:08.750 172 12655.65 126.22 55017.03 88888.00 2011-06-21 11:23:08.875 172 12655.70 126.20 55017.05 88888.00 2011-06-21 11:23:09.000 172 12655.60 126.10 55017.00 88888.00 2011-06-21 11:23:09.125 172 12655.52 126.15 55017.05 88888.00 2011-06-21 11:23:09.250 172 12655.50 126.15 55017.05 88888.00 2011-06-21 11:23:09.375 172 12655.52 126.17 55017.05 88888.00 2011-06-21 11:23:09.500 172 12655.58 126.20 55017.07 88888.00 2011-06-21 11:23:09.625 172 12655.58 126.17 55017.07 88888.00 2011-06-21 11:23:09.750 172 12655.58 126.15 55017.03 88888.00 2011-06-21 11:23:09.875 172 12655.60 126.15 55017.03 88888.00 2011-06-21 11:23:10.000 172 12655.62 126.10 55017.03 88888.00 2011-06-21 11:23:10.125 172 12655.62 126.10 55017.03 88888.00 2011-06-21 11:23:10.250 172 12655.62 126.12 55017.03 88888.00 2011-06-21 11:23:10.375 172 12655.67 126.20 55017.07 88888.00 2011-06-21 11:23:10.500 172 12655.65 126.17 55017.10 88888.00 2011-06-21 11:23:10.625 172 12655.65 126.17 55017.07 88888.00 2011-06-21 11:23:10.750 172 12655.62 126.15 55017.07 88888.00 2011-06-21 11:23:10.875 172 12655.58 126.15 55017.05 88888.00 2011-06-21 11:23:11.000 172 12655.55 126.12 55017.05 88888.00 2011-06-21 11:23:11.125 172 12655.60 126.12 55017.05 88888.00 2011-06-21 11:23:11.250 172 12655.60 126.15 55017.05 88888.00 2011-06-21 11:23:11.375 172 12655.58 126.17 55017.05 88888.00 2011-06-21 11:23:11.500 172 12655.55 126.12 55017.05 88888.00 2011-06-21 11:23:11.625 172 12655.52 126.10 55017.00 88888.00 2011-06-21 11:23:11.750 172 12655.55 126.10 55017.03 88888.00 2011-06-21 11:23:11.875 172 12655.50 126.12 55017.03 88888.00 2011-06-21 11:23:12.000 172 12655.48 126.12 55017.05 88888.00 2011-06-21 11:23:12.125 172 12655.52 126.15 55017.07 88888.00 2011-06-21 11:23:12.250 172 12655.52 126.12 55017.07 88888.00 2011-06-21 11:23:12.375 172 12655.52 126.12 55017.05 88888.00 2011-06-21 11:23:12.500 172 12655.55 126.10 55017.03 88888.00 2011-06-21 11:23:12.625 172 12655.52 126.10 55017.05 88888.00 2011-06-21 11:23:12.750 172 12655.55 126.15 55017.05 88888.00 2011-06-21 11:23:12.875 172 12655.60 126.20 55017.05 88888.00 2011-06-21 11:23:13.000 172 12655.60 126.15 55017.05 88888.00 2011-06-21 11:23:13.125 172 12655.60 126.10 55017.05 88888.00 2011-06-21 11:23:13.250 172 12655.50 126.10 55017.05 88888.00 2011-06-21 11:23:13.375 172 12655.50 126.12 55017.03 88888.00 2011-06-21 11:23:13.500 172 12655.55 126.08 55017.03 88888.00 2011-06-21 11:23:13.625 172 12655.55 126.05 55017.03 88888.00 2011-06-21 11:23:13.750 172 12655.52 126.08 55017.03 88888.00 2011-06-21 11:23:13.875 172 12655.55 126.08 55017.03 88888.00 2011-06-21 11:23:14.000 172 12655.52 126.05 55017.00 88888.00 2011-06-21 11:23:14.125 172 12655.55 126.10 55017.03 88888.00 2011-06-21 11:23:14.250 172 12655.55 126.08 55017.03 88888.00 2011-06-21 11:23:14.375 172 12655.60 126.10 55017.03 88888.00 2011-06-21 11:23:14.500 172 12655.55 126.12 55017.05 88888.00 2011-06-21 11:23:14.625 172 12655.58 126.12 55017.05 88888.00 2011-06-21 11:23:14.750 172 12655.60 126.12 55017.03 88888.00 2011-06-21 11:23:14.875 172 12655.60 126.08 55017.00 88888.00 2011-06-21 11:23:15.000 172 12655.55 126.08 55017.00 88888.00 2011-06-21 11:23:15.125 172 12655.55 126.08 55016.97 88888.00 2011-06-21 11:23:15.250 172 12655.60 126.03 55017.00 88888.00 2011-06-21 11:23:15.375 172 12655.60 126.00 55016.95 88888.00 2011-06-21 11:23:15.500 172 12655.55 126.03 55017.00 88888.00 2011-06-21 11:23:15.625 172 12655.50 126.00 55017.03 88888.00 2011-06-21 11:23:15.750 172 12655.55 126.00 55017.05 88888.00 2011-06-21 11:23:15.875 172 12655.62 126.05 55017.05 88888.00 2011-06-21 11:23:16.000 172 12655.58 126.05 55017.03 88888.00 2011-06-21 11:23:16.125 172 12655.55 126.03 55017.00 88888.00 2011-06-21 11:23:16.250 172 12655.52 126.03 55017.03 88888.00 2011-06-21 11:23:16.375 172 12655.58 126.03 55017.03 88888.00 2011-06-21 11:23:16.500 172 12655.55 126.05 55017.03 88888.00 2011-06-21 11:23:16.625 172 12655.48 126.03 55017.00 88888.00 2011-06-21 11:23:16.750 172 12655.48 126.03 55017.00 88888.00 2011-06-21 11:23:16.875 172 12655.52 126.05 55017.00 88888.00 2011-06-21 11:23:17.000 172 12655.55 126.08 55017.03 88888.00 2011-06-21 11:23:17.125 172 12655.52 126.10 55017.00 88888.00 2011-06-21 11:23:17.250 172 12655.50 126.05 55017.05 88888.00 2011-06-21 11:23:17.375 172 12655.50 126.03 55017.03 88888.00 2011-06-21 11:23:17.500 172 12655.48 126.03 55017.00 88888.00 2011-06-21 11:23:17.625 172 12655.55 126.03 55017.00 88888.00 2011-06-21 11:23:17.750 172 12655.55 126.08 55017.03 88888.00 2011-06-21 11:23:17.875 172 12655.50 126.05 55017.03 88888.00 2011-06-21 11:23:18.000 172 12655.52 126.03 55016.97 88888.00 2011-06-21 11:23:18.125 172 12655.50 126.03 55017.00 88888.00 2011-06-21 11:23:18.250 172 12655.48 126.03 55017.03 88888.00 2011-06-21 11:23:18.375 172 12655.52 126.03 55017.00 88888.00 2011-06-21 11:23:18.500 172 12655.50 126.00 55017.00 88888.00 2011-06-21 11:23:18.625 172 12655.55 126.03 55017.00 88888.00 2011-06-21 11:23:18.750 172 12655.52 126.03 55017.00 88888.00 2011-06-21 11:23:18.875 172 12655.52 126.00 55017.03 88888.00 2011-06-21 11:23:19.000 172 12655.58 126.00 55017.00 88888.00 2011-06-21 11:23:19.125 172 12655.52 126.00 55016.97 88888.00 2011-06-21 11:23:19.250 172 12655.48 126.00 55017.00 88888.00 2011-06-21 11:23:19.375 172 12655.50 126.03 55017.00 88888.00 2011-06-21 11:23:19.500 172 12655.48 126.03 55017.00 88888.00 2011-06-21 11:23:19.625 172 12655.50 125.95 55016.97 88888.00 2011-06-21 11:23:19.750 172 12655.48 125.95 55016.97 88888.00 2011-06-21 11:23:19.875 172 12655.52 125.97 55016.97 88888.00 2011-06-21 11:23:20.000 172 12655.58 126.00 55016.97 88888.00 2011-06-21 11:23:20.125 172 12655.58 126.00 55017.00 88888.00 2011-06-21 11:23:20.250 172 12655.58 125.97 55017.00 88888.00 2011-06-21 11:23:20.375 172 12655.60 125.97 55017.00 88888.00 2011-06-21 11:23:20.500 172 12655.62 125.97 55016.95 88888.00 2011-06-21 11:23:20.625 172 12655.62 126.00 55017.00 88888.00 2011-06-21 11:23:20.750 172 12655.58 125.97 55016.97 88888.00 2011-06-21 11:23:20.875 172 12655.60 125.97 55016.97 88888.00 2011-06-21 11:23:21.000 172 12655.58 125.90 55016.93 88888.00 2011-06-21 11:23:21.125 172 12655.58 125.92 55016.97 88888.00 2011-06-21 11:23:21.250 172 12655.62 125.97 55016.97 88888.00 2011-06-21 11:23:21.375 172 12655.62 125.97 55016.97 88888.00 2011-06-21 11:23:21.500 172 12655.58 125.92 55016.97 88888.00 2011-06-21 11:23:21.625 172 12655.58 125.97 55016.95 88888.00 2011-06-21 11:23:21.750 172 12655.62 126.00 55016.97 88888.00 2011-06-21 11:23:21.875 172 12655.60 125.97 55016.97 88888.00 2011-06-21 11:23:22.000 172 12655.58 125.97 55016.95 88888.00 2011-06-21 11:23:22.125 172 12655.55 125.92 55016.95 88888.00 2011-06-21 11:23:22.250 172 12655.55 125.92 55016.97 88888.00 2011-06-21 11:23:22.375 172 12655.60 125.95 55017.00 88888.00 2011-06-21 11:23:22.500 172 12655.58 125.92 55016.97 88888.00 2011-06-21 11:23:22.625 172 12655.52 125.90 55016.97 88888.00 2011-06-21 11:23:22.750 172 12655.50 125.88 55017.00 88888.00 2011-06-21 11:23:22.875 172 12655.60 125.92 55016.97 88888.00 2011-06-21 11:23:23.000 172 12655.60 125.92 55016.95 88888.00 2011-06-21 11:23:23.125 172 12655.55 125.92 55016.95 88888.00 2011-06-21 11:23:23.250 172 12655.55 125.90 55016.97 88888.00 2011-06-21 11:23:23.375 172 12655.58 125.90 55016.95 88888.00 2011-06-21 11:23:23.500 172 12655.58 125.88 55016.97 88888.00 2011-06-21 11:23:23.625 172 12655.62 125.88 55016.97 88888.00 2011-06-21 11:23:23.750 172 12655.58 125.92 55017.00 88888.00 2011-06-21 11:23:23.875 172 12655.55 125.95 55016.97 88888.00 2011-06-21 11:23:24.000 172 12655.55 125.92 55016.95 88888.00 2011-06-21 11:23:24.125 172 12655.52 125.92 55016.95 88888.00 2011-06-21 11:23:24.250 172 12655.48 125.88 55016.95 88888.00 2011-06-21 11:23:24.375 172 12655.58 125.88 55016.95 88888.00 2011-06-21 11:23:24.500 172 12655.62 125.92 55016.95 88888.00 2011-06-21 11:23:24.625 172 12655.62 125.92 55016.97 88888.00 2011-06-21 11:23:24.750 172 12655.60 125.90 55016.95 88888.00 2011-06-21 11:23:24.875 172 12655.55 125.85 55016.93 88888.00 2011-06-21 11:23:25.000 172 12655.58 125.88 55016.90 88888.00 2011-06-21 11:23:25.125 172 12655.62 125.80 55016.93 88888.00 2011-06-21 11:23:25.250 172 12655.70 125.85 55016.93 88888.00 2011-06-21 11:23:25.375 172 12655.73 125.88 55016.95 88888.00 2011-06-21 11:23:25.500 172 12655.67 125.90 55016.95 88888.00 2011-06-21 11:23:25.625 172 12655.60 125.88 55016.93 88888.00 2011-06-21 11:23:25.750 172 12655.55 125.85 55016.90 88888.00 2011-06-21 11:23:25.875 172 12655.58 125.85 55016.93 88888.00 2011-06-21 11:23:26.000 172 12655.60 125.85 55016.93 88888.00 2011-06-21 11:23:26.125 172 12655.65 125.90 55016.97 88888.00 2011-06-21 11:23:26.250 172 12655.67 125.90 55017.00 88888.00 2011-06-21 11:23:26.375 172 12655.73 125.92 55016.97 88888.00 2011-06-21 11:23:26.500 172 12655.70 125.85 55016.95 88888.00 2011-06-21 11:23:26.625 172 12655.75 125.80 55016.88 88888.00 2011-06-21 11:23:26.750 172 12655.77 125.80 55016.90 88888.00 2011-06-21 11:23:26.875 172 12655.67 125.83 55016.93 88888.00 2011-06-21 11:23:27.000 172 12655.62 125.83 55016.90 88888.00 2011-06-21 11:23:27.125 172 12655.65 125.85 55016.95 88888.00 2011-06-21 11:23:27.250 172 12655.70 125.83 55016.97 88888.00 2011-06-21 11:23:27.375 172 12655.70 125.83 55016.93 88888.00 2011-06-21 11:23:27.500 172 12655.65 125.83 55016.93 88888.00 2011-06-21 11:23:27.625 172 12655.58 125.80 55016.90 88888.00 2011-06-21 11:23:27.750 172 12655.60 125.83 55016.95 88888.00 2011-06-21 11:23:27.875 172 12655.62 125.80 55016.95 88888.00 2011-06-21 11:23:28.000 172 12655.62 125.83 55016.93 88888.00 2011-06-21 11:23:28.125 172 12655.65 125.83 55016.93 88888.00 2011-06-21 11:23:28.250 172 12655.60 125.78 55016.88 88888.00 2011-06-21 11:23:28.375 172 12655.65 125.78 55016.90 88888.00 2011-06-21 11:23:28.500 172 12655.65 125.83 55016.93 88888.00 2011-06-21 11:23:28.625 172 12655.67 125.80 55016.93 88888.00 2011-06-21 11:23:28.750 172 12655.73 125.78 55016.93 88888.00 2011-06-21 11:23:28.875 172 12655.70 125.80 55016.90 88888.00 2011-06-21 11:23:29.000 172 12655.67 125.83 55016.93 88888.00 2011-06-21 11:23:29.125 172 12655.65 125.80 55016.90 88888.00 2011-06-21 11:23:29.250 172 12655.60 125.78 55016.90 88888.00 2011-06-21 11:23:29.375 172 12655.60 125.80 55016.93 88888.00 2011-06-21 11:23:29.500 172 12655.60 125.80 55016.93 88888.00 2011-06-21 11:23:29.625 172 12655.62 125.78 55016.93 88888.00 2011-06-21 11:23:29.750 172 12655.67 125.80 55016.95 88888.00 2011-06-21 11:23:29.875 172 12655.58 125.80 55016.95 88888.00 2011-06-21 11:23:30.000 172 12655.55 125.78 55016.90 88888.00 2011-06-21 11:23:30.125 172 12655.60 125.78 55016.90 88888.00 2011-06-21 11:23:30.250 172 12655.60 125.80 55016.93 88888.00 2011-06-21 11:23:30.375 172 12655.62 125.83 55016.93 88888.00 2011-06-21 11:23:30.500 172 12655.67 125.85 55016.93 88888.00 2011-06-21 11:23:30.625 172 12655.73 125.85 55016.93 88888.00 2011-06-21 11:23:30.750 172 12655.73 125.85 55016.90 88888.00 2011-06-21 11:23:30.875 172 12655.67 125.83 55016.90 88888.00 2011-06-21 11:23:31.000 172 12655.67 125.83 55016.88 88888.00 2011-06-21 11:23:31.125 172 12655.70 125.78 55016.88 88888.00 2011-06-21 11:23:31.250 172 12655.67 125.75 55016.90 88888.00 2011-06-21 11:23:31.375 172 12655.70 125.80 55016.90 88888.00 2011-06-21 11:23:31.500 172 12655.67 125.80 55016.90 88888.00 2011-06-21 11:23:31.625 172 12655.70 125.78 55016.90 88888.00 2011-06-21 11:23:31.750 172 12655.70 125.78 55016.90 88888.00 2011-06-21 11:23:31.875 172 12655.70 125.75 55016.90 88888.00 2011-06-21 11:23:32.000 172 12655.70 125.75 55016.85 88888.00 2011-06-21 11:23:32.125 172 12655.67 125.72 55016.82 88888.00 2011-06-21 11:23:32.250 172 12655.67 125.72 55016.88 88888.00 2011-06-21 11:23:32.375 172 12655.73 125.72 55016.88 88888.00 2011-06-21 11:23:32.500 172 12655.70 125.78 55016.88 88888.00 2011-06-21 11:23:32.625 172 12655.70 125.80 55016.90 88888.00 2011-06-21 11:23:32.750 172 12655.70 125.75 55016.85 88888.00 2011-06-21 11:23:32.875 172 12655.70 125.80 55016.85 88888.00 2011-06-21 11:23:33.000 172 12655.75 125.75 55016.90 88888.00 2011-06-21 11:23:33.125 172 12655.73 125.78 55016.90 88888.00 2011-06-21 11:23:33.250 172 12655.73 125.80 55016.90 88888.00 2011-06-21 11:23:33.375 172 12655.65 125.80 55016.90 88888.00 2011-06-21 11:23:33.500 172 12655.60 125.78 55016.88 88888.00 2011-06-21 11:23:33.625 172 12655.58 125.78 55016.90 88888.00 2011-06-21 11:23:33.750 172 12655.62 125.80 55016.90 88888.00 2011-06-21 11:23:33.875 172 12655.62 125.75 55016.90 88888.00 2011-06-21 11:23:34.000 172 12655.67 125.75 55016.90 88888.00 2011-06-21 11:23:34.125 172 12655.77 125.78 55016.93 88888.00 2011-06-21 11:23:34.250 172 12655.67 125.78 55016.90 88888.00 2011-06-21 11:23:34.375 172 12655.70 125.78 55016.90 88888.00 2011-06-21 11:23:34.500 172 12655.70 125.80 55016.90 88888.00 2011-06-21 11:23:34.625 172 12655.70 125.78 55016.88 88888.00 2011-06-21 11:23:34.750 172 12655.67 125.75 55016.88 88888.00 2011-06-21 11:23:34.875 172 12655.65 125.75 55016.88 88888.00 2011-06-21 11:23:35.000 172 12655.67 125.78 55016.88 88888.00 2011-06-21 11:23:35.125 172 12655.65 125.80 55016.90 88888.00 2011-06-21 11:23:35.250 172 12655.67 125.78 55016.88 88888.00 2011-06-21 11:23:35.375 172 12655.67 125.83 55016.88 88888.00 2011-06-21 11:23:35.500 172 12655.73 125.83 55016.88 88888.00 2011-06-21 11:23:35.625 172 12655.75 125.80 55016.88 88888.00 2011-06-21 11:23:35.750 172 12655.73 125.70 55016.88 88888.00 2011-06-21 11:23:35.875 172 12655.73 125.75 55016.88 88888.00 2011-06-21 11:23:36.000 172 12655.65 125.78 55016.88 88888.00 2011-06-21 11:23:36.125 172 12655.62 125.78 55016.85 88888.00 2011-06-21 11:23:36.250 172 12655.60 125.80 55016.90 88888.00 2011-06-21 11:23:36.375 172 12655.62 125.80 55016.88 88888.00 2011-06-21 11:23:36.500 172 12655.60 125.80 55016.90 88888.00 2011-06-21 11:23:36.625 172 12655.55 125.78 55016.90 88888.00 2011-06-21 11:23:36.750 172 12655.55 125.78 55016.88 88888.00 2011-06-21 11:23:36.875 172 12655.65 125.78 55016.90 88888.00 2011-06-21 11:23:37.000 172 12655.70 125.80 55016.93 88888.00 2011-06-21 11:23:37.125 172 12655.65 125.83 55016.93 88888.00 2011-06-21 11:23:37.250 172 12655.62 125.80 55016.90 88888.00 2011-06-21 11:23:37.375 172 12655.65 125.80 55016.88 88888.00 2011-06-21 11:23:37.500 172 12655.60 125.80 55016.88 88888.00 2011-06-21 11:23:37.625 172 12655.60 125.80 55016.85 88888.00 2011-06-21 11:23:37.750 172 12655.65 125.78 55016.85 88888.00 2011-06-21 11:23:37.875 172 12655.62 125.80 55016.88 88888.00 2011-06-21 11:23:38.000 172 12655.60 125.80 55016.88 88888.00 2011-06-21 11:23:38.125 172 12655.62 125.80 55016.88 88888.00 2011-06-21 11:23:38.250 172 12655.60 125.80 55016.85 88888.00 2011-06-21 11:23:38.375 172 12655.58 125.83 55016.88 88888.00 2011-06-21 11:23:38.500 172 12655.58 125.85 55016.88 88888.00 2011-06-21 11:23:38.625 172 12655.52 125.83 55016.85 88888.00 2011-06-21 11:23:38.750 172 12655.48 125.80 55016.85 88888.00 2011-06-21 11:23:38.875 172 12655.55 125.83 55016.90 88888.00 2011-06-21 11:23:39.000 172 12655.55 125.85 55016.90 88888.00 2011-06-21 11:23:39.125 172 12655.48 125.85 55016.90 88888.00 2011-06-21 11:23:39.250 172 12655.45 125.83 55016.90 88888.00 2011-06-21 11:23:39.375 172 12655.48 125.83 55016.88 88888.00 2011-06-21 11:23:39.500 172 12655.48 125.85 55016.88 88888.00 2011-06-21 11:23:39.625 172 12655.55 125.88 55016.88 88888.00 2011-06-21 11:23:39.750 172 12655.58 125.85 55016.88 88888.00 2011-06-21 11:23:39.875 172 12655.58 125.88 55016.90 88888.00 2011-06-21 11:23:40.000 172 12655.50 125.88 55016.88 88888.00 2011-06-21 11:23:40.125 172 12655.50 125.85 55016.88 88888.00 2011-06-21 11:23:40.250 172 12655.48 125.85 55016.90 88888.00 2011-06-21 11:23:40.375 172 12655.52 125.90 55016.93 88888.00 2011-06-21 11:23:40.500 172 12655.50 125.88 55016.93 88888.00 2011-06-21 11:23:40.625 172 12655.40 125.88 55016.93 88888.00 2011-06-21 11:23:40.750 172 12655.42 125.80 55016.93 88888.00 2011-06-21 11:23:40.875 172 12655.42 125.88 55016.90 88888.00 2011-06-21 11:23:41.000 172 12655.45 125.85 55016.88 88888.00 2011-06-21 11:23:41.125 172 12655.38 125.85 55016.88 88888.00 2011-06-21 11:23:41.250 172 12655.38 125.90 55016.90 88888.00 2011-06-21 11:23:41.375 172 12655.45 125.88 55016.90 88888.00 2011-06-21 11:23:41.500 172 12655.48 125.88 55016.90 88888.00 2011-06-21 11:23:41.625 172 12655.48 125.95 55016.93 88888.00 2011-06-21 11:23:41.750 172 12655.42 125.92 55016.93 88888.00 2011-06-21 11:23:41.875 172 12655.38 125.88 55016.93 88888.00 2011-06-21 11:23:42.000 172 12655.42 125.88 55016.85 88888.00 2011-06-21 11:23:42.125 172 12655.48 125.90 55016.90 88888.00 2011-06-21 11:23:42.250 172 12655.40 125.90 55016.90 88888.00 2011-06-21 11:23:42.375 172 12655.40 125.90 55016.90 88888.00 2011-06-21 11:23:42.500 172 12655.38 125.90 55016.90 88888.00 2011-06-21 11:23:42.625 172 12655.40 125.90 55016.93 88888.00 2011-06-21 11:23:42.750 172 12655.45 125.92 55016.90 88888.00 2011-06-21 11:23:42.875 172 12655.48 125.92 55016.90 88888.00 2011-06-21 11:23:43.000 172 12655.48 125.85 55016.88 88888.00 2011-06-21 11:23:43.125 172 12655.45 125.88 55016.88 88888.00 2011-06-21 11:23:43.250 172 12655.35 125.88 55016.90 88888.00 2011-06-21 11:23:43.375 172 12655.35 125.95 55016.93 88888.00 2011-06-21 11:23:43.500 172 12655.38 125.95 55016.93 88888.00 2011-06-21 11:23:43.625 172 12655.38 125.97 55016.90 88888.00 2011-06-21 11:23:43.750 172 12655.38 125.92 55016.90 88888.00 2011-06-21 11:23:43.875 172 12655.38 125.95 55016.88 88888.00 2011-06-21 11:23:44.000 172 12655.30 125.95 55016.85 88888.00 2011-06-21 11:23:44.125 172 12655.30 125.95 55016.85 88888.00 2011-06-21 11:23:44.250 172 12655.25 125.95 55016.88 88888.00 2011-06-21 11:23:44.375 172 12655.27 125.95 55016.88 88888.00 2011-06-21 11:23:44.500 172 12655.30 125.95 55016.88 88888.00 2011-06-21 11:23:44.625 172 12655.30 125.97 55016.88 88888.00 2011-06-21 11:23:44.750 172 12655.25 126.00 55016.88 88888.00 2011-06-21 11:23:44.875 172 12655.20 125.95 55016.88 88888.00 2011-06-21 11:23:45.000 172 12655.20 125.95 55016.88 88888.00 2011-06-21 11:23:45.125 172 12655.23 125.95 55016.88 88888.00 2011-06-21 11:23:45.250 172 12655.20 126.03 55016.90 88888.00 2011-06-21 11:23:45.375 172 12655.23 126.03 55016.90 88888.00 2011-06-21 11:23:45.500 172 12655.25 126.00 55016.93 88888.00 2011-06-21 11:23:45.625 172 12655.25 126.00 55016.93 88888.00 2011-06-21 11:23:45.750 172 12655.23 126.00 55016.90 88888.00 2011-06-21 11:23:45.875 172 12655.23 126.03 55016.93 88888.00 2011-06-21 11:23:46.000 172 12655.17 126.00 55016.90 88888.00 2011-06-21 11:23:46.125 172 12655.20 126.00 55016.90 88888.00 2011-06-21 11:23:46.250 172 12655.25 126.00 55016.93 88888.00 2011-06-21 11:23:46.375 172 12655.25 126.00 55016.93 88888.00 2011-06-21 11:23:46.500 172 12655.17 126.00 55016.93 88888.00 2011-06-21 11:23:46.625 172 12655.17 126.00 55016.93 88888.00 2011-06-21 11:23:46.750 172 12655.20 126.00 55016.90 88888.00 2011-06-21 11:23:46.875 172 12655.20 126.00 55016.90 88888.00 2011-06-21 11:23:47.000 172 12655.23 126.05 55016.93 88888.00 2011-06-21 11:23:47.125 172 12655.20 126.03 55016.95 88888.00 2011-06-21 11:23:47.250 172 12655.15 126.00 55016.90 88888.00 2011-06-21 11:23:47.375 172 12655.23 125.97 55016.88 88888.00 2011-06-21 11:23:47.500 172 12655.30 126.03 55016.93 88888.00 2011-06-21 11:23:47.625 172 12655.35 126.03 55016.93 88888.00 2011-06-21 11:23:47.750 172 12655.27 126.03 55016.90 88888.00 2011-06-21 11:23:47.875 172 12655.23 126.08 55016.93 88888.00 2011-06-21 11:23:48.000 172 12655.23 126.05 55016.90 88888.00 2011-06-21 11:23:48.125 172 12655.25 126.00 55016.90 88888.00 2011-06-21 11:23:48.250 172 12655.17 126.03 55016.88 88888.00 2011-06-21 11:23:48.375 172 12655.15 126.05 55016.90 88888.00 2011-06-21 11:23:48.500 172 12655.15 126.05 55016.93 88888.00 2011-06-21 11:23:48.625 172 12655.15 126.05 55016.90 88888.00 2011-06-21 11:23:48.750 172 12655.15 126.08 55016.93 88888.00 2011-06-21 11:23:48.875 172 12655.17 126.05 55016.90 88888.00 2011-06-21 11:23:49.000 172 12655.15 126.05 55016.90 88888.00 2011-06-21 11:23:49.125 172 12655.12 126.08 55016.90 88888.00 2011-06-21 11:23:49.250 172 12655.12 126.10 55016.95 88888.00 2011-06-21 11:23:49.375 172 12655.12 126.10 55016.93 88888.00 2011-06-21 11:23:49.500 172 12655.08 126.10 55016.93 88888.00 2011-06-21 11:23:49.625 172 12655.05 126.12 55016.93 88888.00 2011-06-21 11:23:49.750 172 12655.10 126.15 55016.93 88888.00 2011-06-21 11:23:49.875 172 12655.10 126.12 55016.93 88888.00 2011-06-21 11:23:50.000 172 12655.02 126.10 55016.90 88888.00 2011-06-21 11:23:50.125 172 12655.00 126.10 55016.93 88888.00 2011-06-21 11:23:50.250 172 12655.00 126.10 55016.93 88888.00 2011-06-21 11:23:50.375 172 12655.10 126.15 55016.95 88888.00 2011-06-21 11:23:50.500 172 12655.08 126.15 55016.95 88888.00 2011-06-21 11:23:50.625 172 12655.08 126.15 55016.93 88888.00 2011-06-21 11:23:50.750 172 12655.05 126.12 55016.93 88888.00 2011-06-21 11:23:50.875 172 12655.02 126.10 55016.93 88888.00 2011-06-21 11:23:51.000 172 12655.00 126.12 55016.93 88888.00 2011-06-21 11:23:51.125 172 12655.08 126.15 55016.90 88888.00 2011-06-21 11:23:51.250 172 12655.05 126.15 55016.90 88888.00 2011-06-21 11:23:51.375 172 12655.08 126.15 55016.93 88888.00 2011-06-21 11:23:51.500 172 12655.12 126.12 55016.93 88888.00 2011-06-21 11:23:51.625 172 12655.10 126.20 55016.95 88888.00 2011-06-21 11:23:51.750 172 12654.98 126.20 55016.93 88888.00 2011-06-21 11:23:51.875 172 12654.92 126.22 55016.95 88888.00 2011-06-21 11:23:52.000 172 12654.98 126.20 55016.93 88888.00 2011-06-21 11:23:52.125 172 12655.00 126.12 55016.90 88888.00 2011-06-21 11:23:52.250 172 12654.92 126.12 55016.93 88888.00 2011-06-21 11:23:52.375 172 12654.95 126.20 55016.97 88888.00 2011-06-21 11:23:52.500 172 12654.98 126.22 55016.97 88888.00 2011-06-21 11:23:52.625 172 12654.92 126.20 55016.95 88888.00 2011-06-21 11:23:52.750 172 12654.98 126.17 55016.93 88888.00 2011-06-21 11:23:52.875 172 12655.00 126.20 55016.93 88888.00 2011-06-21 11:23:53.000 172 12654.92 126.22 55016.93 88888.00 2011-06-21 11:23:53.125 172 12654.90 126.17 55016.90 88888.00 2011-06-21 11:23:53.250 172 12654.92 126.17 55016.90 88888.00 2011-06-21 11:23:53.375 172 12654.98 126.20 55016.93 88888.00 2011-06-21 11:23:53.500 172 12654.95 126.22 55016.90 88888.00 2011-06-21 11:23:53.625 172 12655.02 126.25 55016.95 88888.00 2011-06-21 11:23:53.750 172 12655.00 126.25 55016.95 88888.00 2011-06-21 11:23:53.875 172 12654.95 126.25 55016.97 88888.00 2011-06-21 11:23:54.000 172 12654.95 126.28 55016.95 88888.00 2011-06-21 11:23:54.125 172 12654.95 126.25 55016.93 88888.00 2011-06-21 11:23:54.250 172 12654.90 126.22 55016.90 88888.00 2011-06-21 11:23:54.375 172 12654.85 126.22 55016.90 88888.00 2011-06-21 11:23:54.500 172 12654.83 126.22 55016.93 88888.00 2011-06-21 11:23:54.625 172 12654.90 126.25 55016.95 88888.00 2011-06-21 11:23:54.750 172 12654.88 126.28 55016.93 88888.00 2011-06-21 11:23:54.875 172 12654.80 126.28 55016.90 88888.00 2011-06-21 11:23:55.000 172 12654.77 126.25 55016.90 88888.00 2011-06-21 11:23:55.125 172 12654.77 126.30 55016.95 88888.00 2011-06-21 11:23:55.250 172 12654.75 126.22 55016.95 88888.00 2011-06-21 11:23:55.375 172 12654.77 126.28 55016.95 88888.00 2011-06-21 11:23:55.500 172 12654.75 126.22 55016.93 88888.00 2011-06-21 11:23:55.625 172 12654.75 126.22 55016.93 88888.00 2011-06-21 11:23:55.750 172 12654.83 126.25 55016.93 88888.00 2011-06-21 11:23:55.875 172 12654.83 126.28 55016.93 88888.00 2011-06-21 11:23:56.000 172 12654.83 126.28 55016.90 88888.00 2011-06-21 11:23:56.125 172 12654.73 126.30 55016.90 88888.00 2011-06-21 11:23:56.250 172 12654.67 126.33 55016.95 88888.00 2011-06-21 11:23:56.375 172 12654.77 126.33 55016.93 88888.00 2011-06-21 11:23:56.500 172 12654.80 126.33 55016.95 88888.00 2011-06-21 11:23:56.625 172 12654.77 126.28 55016.93 88888.00 2011-06-21 11:23:56.750 172 12654.73 126.28 55016.93 88888.00 2011-06-21 11:23:56.875 172 12654.75 126.30 55016.90 88888.00 2011-06-21 11:23:57.000 172 12654.83 126.33 55016.93 88888.00 2011-06-21 11:23:57.125 172 12654.80 126.35 55016.93 88888.00 2011-06-21 11:23:57.250 172 12654.77 126.30 55016.93 88888.00 2011-06-21 11:23:57.375 172 12654.80 126.33 55016.93 88888.00 2011-06-21 11:23:57.500 172 12654.80 126.30 55016.93 88888.00 2011-06-21 11:23:57.625 172 12654.80 126.28 55016.93 88888.00 2011-06-21 11:23:57.750 172 12654.73 126.30 55016.95 88888.00 2011-06-21 11:23:57.875 172 12654.65 126.33 55016.97 88888.00 2011-06-21 11:23:58.000 172 12654.70 126.35 55016.95 88888.00 2011-06-21 11:23:58.125 172 12654.67 126.33 55016.90 88888.00 2011-06-21 11:23:58.250 172 12654.73 126.30 55016.93 88888.00 2011-06-21 11:23:58.375 172 12654.73 126.28 55016.93 88888.00 2011-06-21 11:23:58.500 172 12654.77 126.30 55016.93 88888.00 2011-06-21 11:23:58.625 172 12654.80 126.30 55016.95 88888.00 2011-06-21 11:23:58.750 172 12654.73 126.28 55016.93 88888.00 2011-06-21 11:23:58.875 172 12654.77 126.30 55016.95 88888.00 2011-06-21 11:23:59.000 172 12654.77 126.30 55016.95 88888.00 2011-06-21 11:23:59.125 172 12654.73 126.33 55016.97 88888.00 2011-06-21 11:23:59.250 172 12654.77 126.38 55017.03 88888.00 2011-06-21 11:23:59.375 172 12654.88 126.38 55017.05 88888.00 2011-06-21 11:23:59.500 172 12654.83 126.30 55016.97 88888.00 2011-06-21 11:23:59.625 172 12654.77 126.30 55016.97 88888.00 2011-06-21 11:23:59.750 172 12654.75 126.30 55016.97 88888.00 2011-06-21 11:23:59.875 172 12654.73 126.28 55016.95 88888.00 2011-06-21 11:24:00.000 172 12654.73 126.25 55016.90 88888.00 2011-06-21 11:24:00.125 172 12654.67 126.25 55016.93 88888.00 2011-06-21 11:24:00.250 172 12654.65 126.28 55016.93 88888.00 2011-06-21 11:24:00.375 172 12654.73 126.30 55016.93 88888.00 2011-06-21 11:24:00.500 172 12654.70 126.30 55016.93 88888.00 2011-06-21 11:24:00.625 172 12654.73 126.25 55016.95 88888.00 2011-06-21 11:24:00.750 172 12654.67 126.30 55016.93 88888.00 2011-06-21 11:24:00.875 172 12654.70 126.33 55016.93 88888.00 2011-06-21 11:24:01.000 172 12654.77 126.33 55016.90 88888.00 2011-06-21 11:24:01.125 172 12654.77 126.33 55016.93 88888.00 2011-06-21 11:24:01.250 172 12654.75 126.33 55016.90 88888.00 2011-06-21 11:24:01.375 172 12654.73 126.33 55016.90 88888.00 2011-06-21 11:24:01.500 172 12654.65 126.30 55016.90 88888.00 2011-06-21 11:24:01.625 172 12654.60 126.30 55016.93 88888.00 2011-06-21 11:24:01.750 172 12654.60 126.28 55016.93 88888.00 2011-06-21 11:24:01.875 172 12654.58 126.30 55016.93 88888.00 2011-06-21 11:24:02.000 172 12654.55 126.30 55016.93 88888.00 2011-06-21 11:24:02.125 172 12654.52 126.25 55016.93 88888.00 2011-06-21 11:24:02.250 172 12654.50 126.25 55016.93 88888.00 2011-06-21 11:24:02.375 172 12654.52 126.28 55016.93 88888.00 2011-06-21 11:24:02.500 172 12654.55 126.33 55016.95 88888.00 2011-06-21 11:24:02.625 172 12654.58 126.33 55016.95 88888.00 2011-06-21 11:24:02.750 172 12654.55 126.30 55016.95 88888.00 2011-06-21 11:24:02.875 172 12654.58 126.30 55016.93 88888.00 2011-06-21 11:24:03.000 172 12654.65 126.30 55016.93 88888.00 2011-06-21 11:24:03.125 172 12654.67 126.33 55016.93 88888.00 2011-06-21 11:24:03.250 172 12654.65 126.33 55016.93 88888.00 2011-06-21 11:24:03.375 172 12654.65 126.33 55016.95 88888.00 2011-06-21 11:24:03.500 172 12654.60 126.30 55016.93 88888.00 2011-06-21 11:24:03.625 172 12654.60 126.28 55016.93 88888.00 2011-06-21 11:24:03.750 172 12654.58 126.25 55016.93 88888.00 2011-06-21 11:24:03.875 172 12654.62 126.25 55016.90 88888.00 2011-06-21 11:24:04.000 172 12654.60 126.28 55016.90 88888.00 2011-06-21 11:24:04.125 172 12654.52 126.30 55016.93 88888.00 2011-06-21 11:24:04.250 172 12654.50 126.30 55016.93 88888.00 2011-06-21 11:24:04.375 172 12654.55 126.33 55016.95 88888.00 2011-06-21 11:24:04.500 172 12654.60 126.30 55016.93 88888.00 2011-06-21 11:24:04.625 172 12654.55 126.28 55016.93 88888.00 2011-06-21 11:24:04.750 172 12654.50 126.30 55016.93 88888.00 2011-06-21 11:24:04.875 172 12654.50 126.30 55016.93 88888.00 2011-06-21 11:24:05.000 172 12654.60 126.28 55016.90 88888.00 2011-06-21 11:24:05.125 172 12654.62 126.25 55016.90 88888.00 2011-06-21 11:24:05.250 172 12654.60 126.25 55016.93 88888.00 2011-06-21 11:24:05.375 172 12654.55 126.25 55016.90 88888.00 2011-06-21 11:24:05.500 172 12654.50 126.25 55016.93 88888.00 2011-06-21 11:24:05.625 172 12654.55 126.22 55016.93 88888.00 2011-06-21 11:24:05.750 172 12654.52 126.20 55016.90 88888.00 2011-06-21 11:24:05.875 172 12654.48 126.25 55016.90 88888.00 2011-06-21 11:24:06.000 172 12654.50 126.25 55016.88 88888.00 2011-06-21 11:24:06.125 172 12654.52 126.28 55016.95 88888.00 2011-06-21 11:24:06.250 172 12654.58 126.25 55016.93 88888.00 2011-06-21 11:24:06.375 172 12654.67 126.28 55016.93 88888.00 2011-06-21 11:24:06.500 172 12654.65 126.30 55016.90 88888.00 2011-06-21 11:24:06.625 172 12654.55 126.28 55016.90 88888.00 2011-06-21 11:24:06.750 172 12654.50 126.22 55016.88 88888.00 2011-06-21 11:24:06.875 172 12654.52 126.28 55016.90 88888.00 2011-06-21 11:24:07.000 172 12654.58 126.28 55016.90 88888.00 2011-06-21 11:24:07.125 172 12654.58 126.25 55016.90 88888.00 2011-06-21 11:24:07.250 172 12654.52 126.30 55016.93 88888.00 2011-06-21 11:24:07.375 172 12654.52 126.28 55016.93 88888.00 2011-06-21 11:24:07.500 172 12654.50 126.28 55016.95 88888.00 2011-06-21 11:24:07.625 172 12654.52 126.28 55016.93 88888.00 2011-06-21 11:24:07.750 172 12654.50 126.25 55016.88 88888.00 2011-06-21 11:24:07.875 172 12654.50 126.22 55016.88 88888.00 2011-06-21 11:24:08.000 172 12654.48 126.28 55016.90 88888.00 2011-06-21 11:24:08.125 172 12654.48 126.33 55016.95 88888.00 2011-06-21 11:24:08.250 172 12654.42 126.33 55016.93 88888.00 2011-06-21 11:24:08.375 172 12654.42 126.33 55016.95 88888.00 2011-06-21 11:24:08.500 172 12654.42 126.30 55016.93 88888.00 2011-06-21 11:24:08.625 172 12654.40 126.28 55016.90 88888.00 2011-06-21 11:24:08.750 172 12654.42 126.28 55016.90 88888.00 2011-06-21 11:24:08.875 172 12654.48 126.25 55016.93 88888.00 2011-06-21 11:24:09.000 172 12654.48 126.25 55016.93 88888.00 2011-06-21 11:24:09.125 172 12654.50 126.30 55016.90 88888.00 2011-06-21 11:24:09.250 172 12654.48 126.28 55016.90 88888.00 2011-06-21 11:24:09.375 172 12654.45 126.28 55016.88 88888.00 2011-06-21 11:24:09.500 172 12654.48 126.25 55016.90 88888.00 2011-06-21 11:24:09.625 172 12654.48 126.25 55016.88 88888.00 2011-06-21 11:24:09.750 172 12654.48 126.28 55016.90 88888.00 2011-06-21 11:24:09.875 172 12654.45 126.25 55016.88 88888.00 2011-06-21 11:24:10.000 172 12654.38 126.20 55016.88 88888.00 2011-06-21 11:24:10.125 172 12654.33 126.20 55016.90 88888.00 2011-06-21 11:24:10.250 172 12654.27 126.25 55016.93 88888.00 2011-06-21 11:24:10.375 172 12654.27 126.22 55016.90 88888.00 2011-06-21 11:24:10.500 172 12654.30 126.22 55016.88 88888.00 2011-06-21 11:24:10.625 172 12654.35 126.28 55016.88 88888.00 2011-06-21 11:24:10.750 172 12654.38 126.25 55016.88 88888.00 2011-06-21 11:24:10.875 172 12654.33 126.22 55016.88 88888.00 2011-06-21 11:24:11.000 172 12654.27 126.22 55016.85 88888.00 2011-06-21 11:24:11.125 172 12654.30 126.28 55016.88 88888.00 2011-06-21 11:24:11.250 172 12654.33 126.28 55016.90 88888.00 2011-06-21 11:24:11.375 172 12654.42 126.28 55016.88 88888.00 2011-06-21 11:24:11.500 172 12654.35 126.25 55016.90 88888.00 2011-06-21 11:24:11.625 172 12654.23 126.22 55016.88 88888.00 2011-06-21 11:24:11.750 172 12654.23 126.22 55016.88 88888.00 2011-06-21 11:24:11.875 172 12654.30 126.28 55016.90 88888.00 2011-06-21 11:24:12.000 172 12654.30 126.28 55016.90 88888.00 2011-06-21 11:24:12.125 172 12654.27 126.28 55016.90 88888.00 2011-06-21 11:24:12.250 172 12654.25 126.28 55016.88 88888.00 2011-06-21 11:24:12.375 172 12654.38 126.25 55016.85 88888.00 2011-06-21 11:24:12.500 172 12654.35 126.22 55016.88 88888.00 2011-06-21 11:24:12.625 172 12654.23 126.20 55016.88 88888.00 2011-06-21 11:24:12.750 172 12654.20 126.22 55016.85 88888.00 2011-06-21 11:24:12.875 172 12654.25 126.22 55016.85 88888.00 2011-06-21 11:24:13.000 172 12654.25 126.22 55016.85 88888.00 2011-06-21 11:24:13.125 172 12654.27 126.22 55016.85 88888.00 2011-06-21 11:24:13.250 172 12654.23 126.20 55016.88 88888.00 2011-06-21 11:24:13.375 172 12654.20 126.20 55016.85 88888.00 2011-06-21 11:24:13.500 172 12654.27 126.25 55016.88 88888.00 2011-06-21 11:24:13.625 172 12654.30 126.22 55016.85 88888.00 2011-06-21 11:24:13.750 172 12654.27 126.20 55016.82 88888.00 2011-06-21 11:24:13.875 172 12654.30 126.25 55016.85 88888.00 2011-06-21 11:24:14.000 172 12654.27 126.25 55016.85 88888.00 2011-06-21 11:24:14.125 172 12654.23 126.25 55016.88 88888.00 2011-06-21 11:24:14.250 172 12654.20 126.22 55016.85 88888.00 2011-06-21 11:24:14.375 172 12654.23 126.25 55016.85 88888.00 2011-06-21 11:24:14.500 172 12654.23 126.25 55016.93 88888.00 2011-06-21 11:24:14.625 172 12654.27 126.25 55016.93 88888.00 2011-06-21 11:24:14.750 172 12654.25 126.25 55016.90 88888.00 2011-06-21 11:24:14.875 172 12654.27 126.25 55016.88 88888.00 2011-06-21 11:24:15.000 172 12654.33 126.25 55016.88 88888.00 2011-06-21 11:24:15.125 172 12654.30 126.22 55016.88 88888.00 2011-06-21 11:24:15.250 172 12654.23 126.25 55016.90 88888.00 2011-06-21 11:24:15.375 172 12654.23 126.22 55016.88 88888.00 2011-06-21 11:24:15.500 172 12654.17 126.22 55016.88 88888.00 2011-06-21 11:24:15.625 172 12654.20 126.22 55016.90 88888.00 2011-06-21 11:24:15.750 172 12654.23 126.25 55016.88 88888.00 2011-06-21 11:24:15.875 172 12654.30 126.30 55016.90 88888.00 2011-06-21 11:24:16.000 172 12654.33 126.30 55016.90 88888.00 2011-06-21 11:24:16.125 172 12654.30 126.28 55016.90 88888.00 2011-06-21 11:24:16.250 172 12654.23 126.25 55016.90 88888.00 2011-06-21 11:24:16.375 172 12654.25 126.28 55016.88 88888.00 2011-06-21 11:24:16.500 172 12654.20 126.25 55016.85 88888.00 2011-06-21 11:24:16.625 172 12654.25 126.25 55016.85 88888.00 2011-06-21 11:24:16.750 172 12654.23 126.25 55016.88 88888.00 2011-06-21 11:24:16.875 172 12654.17 126.25 55016.85 88888.00 2011-06-21 11:24:17.000 172 12654.20 126.28 55016.88 88888.00 2011-06-21 11:24:17.125 172 12654.25 126.33 55016.90 88888.00 2011-06-21 11:24:17.250 172 12654.27 126.28 55016.88 88888.00 2011-06-21 11:24:17.375 172 12654.30 126.25 55016.85 88888.00 2011-06-21 11:24:17.500 172 12654.27 126.25 55016.85 88888.00 2011-06-21 11:24:17.625 172 12654.33 126.28 55016.85 88888.00 2011-06-21 11:24:17.750 172 12654.33 126.30 55016.85 88888.00 2011-06-21 11:24:17.875 172 12654.27 126.25 55016.85 88888.00 2011-06-21 11:24:18.000 172 12654.25 126.22 55016.88 88888.00 2011-06-21 11:24:18.125 172 12654.23 126.22 55016.85 88888.00 2011-06-21 11:24:18.250 172 12654.17 126.22 55016.85 88888.00 2011-06-21 11:24:18.375 172 12654.23 126.28 55016.85 88888.00 2011-06-21 11:24:18.500 172 12654.23 126.28 55016.85 88888.00 2011-06-21 11:24:18.625 172 12654.20 126.28 55016.85 88888.00 2011-06-21 11:24:18.750 172 12654.15 126.28 55016.85 88888.00 2011-06-21 11:24:18.875 172 12654.15 126.25 55016.85 88888.00 2011-06-21 11:24:19.000 172 12654.12 126.22 55016.85 88888.00 2011-06-21 11:24:19.125 172 12654.12 126.25 55016.85 88888.00 2011-06-21 11:24:19.250 172 12654.08 126.22 55016.85 88888.00 2011-06-21 11:24:19.375 172 12654.15 126.25 55016.82 88888.00 2011-06-21 11:24:19.500 172 12654.12 126.22 55016.82 88888.00 2011-06-21 11:24:19.625 172 12654.12 126.20 55016.80 88888.00 2011-06-21 11:24:19.750 172 12654.15 126.28 55016.82 88888.00 2011-06-21 11:24:19.875 172 12654.17 126.30 55016.85 88888.00 2011-06-21 11:24:20.000 172 12654.17 126.28 55016.82 88888.00 2011-06-21 11:24:20.125 172 12654.20 126.30 55016.85 88888.00 2011-06-21 11:24:20.250 172 12654.17 126.33 55016.85 88888.00 2011-06-21 11:24:20.375 172 12654.17 126.33 55016.82 88888.00 2011-06-21 11:24:20.500 172 12654.17 126.28 55016.85 88888.00 2011-06-21 11:24:20.625 172 12654.17 126.25 55016.85 88888.00 2011-06-21 11:24:20.750 172 12654.20 126.25 55016.82 88888.00 2011-06-21 11:24:20.875 172 12654.23 126.30 55016.85 88888.00 2011-06-21 11:24:21.000 172 12654.25 126.30 55016.82 88888.00 2011-06-21 11:24:21.125 172 12654.17 126.25 55016.80 88888.00 2011-06-21 11:24:21.250 172 12654.17 126.22 55016.82 88888.00 2011-06-21 11:24:21.375 172 12654.20 126.25 55016.82 88888.00 2011-06-21 11:24:21.500 172 12654.15 126.30 55016.82 88888.00 2011-06-21 11:24:21.625 172 12654.17 126.30 55016.85 88888.00 2011-06-21 11:24:21.750 172 12654.23 126.25 55016.82 88888.00 2011-06-21 11:24:21.875 172 12654.23 126.28 55016.85 88888.00 2011-06-21 11:24:22.000 172 12654.20 126.30 55016.82 88888.00 2011-06-21 11:24:22.125 172 12654.17 126.28 55016.82 88888.00 2011-06-21 11:24:22.250 172 12654.17 126.22 55016.82 88888.00 2011-06-21 11:24:22.375 172 12654.17 126.22 55016.82 88888.00 2011-06-21 11:24:22.500 172 12654.15 126.28 55016.80 88888.00 2011-06-21 11:24:22.625 172 12654.20 126.33 55016.85 88888.00 2011-06-21 11:24:22.750 172 12654.23 126.33 55016.85 88888.00 2011-06-21 11:24:22.875 172 12654.30 126.35 55016.82 88888.00 2011-06-21 11:24:23.000 172 12654.25 126.35 55016.82 88888.00 2011-06-21 11:24:23.125 172 12654.25 126.38 55016.82 88888.00 2011-06-21 11:24:23.250 172 12654.25 126.35 55016.80 88888.00 2011-06-21 11:24:23.375 172 12654.23 126.33 55016.80 88888.00 2011-06-21 11:24:23.500 172 12654.17 126.30 55016.80 88888.00 2011-06-21 11:24:23.625 172 12654.15 126.35 55016.80 88888.00 2011-06-21 11:24:23.750 172 12654.17 126.35 55016.82 88888.00 2011-06-21 11:24:23.875 172 12654.17 126.28 55016.80 88888.00 2011-06-21 11:24:24.000 172 12654.23 126.30 55016.78 88888.00 2011-06-21 11:24:24.125 172 12654.25 126.35 55016.82 88888.00 2011-06-21 11:24:24.250 172 12654.20 126.33 55016.82 88888.00 2011-06-21 11:24:24.375 172 12654.17 126.35 55016.85 88888.00 2011-06-21 11:24:24.500 172 12654.12 126.33 55016.80 88888.00 2011-06-21 11:24:24.625 172 12654.10 126.33 55016.80 88888.00 2011-06-21 11:24:24.750 172 12654.17 126.35 55016.80 88888.00 2011-06-21 11:24:24.875 172 12654.23 126.38 55016.80 88888.00 2011-06-21 11:24:25.000 172 12654.23 126.33 55016.78 88888.00 2011-06-21 11:24:25.125 172 12654.20 126.30 55016.80 88888.00 2011-06-21 11:24:25.250 172 12654.23 126.33 55016.80 88888.00 2011-06-21 11:24:25.375 172 12654.23 126.30 55016.82 88888.00 2011-06-21 11:24:25.500 172 12654.20 126.33 55016.78 88888.00 2011-06-21 11:24:25.625 172 12654.15 126.33 55016.78 88888.00 2011-06-21 11:24:25.750 172 12654.17 126.33 55016.78 88888.00 2011-06-21 11:24:25.875 172 12654.20 126.33 55016.78 88888.00 2011-06-21 11:24:26.000 172 12654.20 126.30 55016.75 88888.00 2011-06-21 11:24:26.125 172 12654.25 126.33 55016.78 88888.00 2011-06-21 11:24:26.250 172 12654.30 126.30 55016.78 88888.00 2011-06-21 11:24:26.375 172 12654.35 126.35 55016.78 88888.00 2011-06-21 11:24:26.500 172 12654.27 126.33 55016.75 88888.00 2011-06-21 11:24:26.625 172 12654.23 126.33 55016.78 88888.00 2011-06-21 11:24:26.750 172 12654.27 126.35 55016.80 88888.00 2011-06-21 11:24:26.875 172 12654.33 126.38 55016.78 88888.00 2011-06-21 11:24:27.000 172 12654.33 126.38 55016.75 88888.00 2011-06-21 11:24:27.125 172 12654.33 126.33 55016.78 88888.00 2011-06-21 11:24:27.250 172 12654.33 126.33 55016.78 88888.00 2011-06-21 11:24:27.375 172 12654.33 126.33 55016.78 88888.00 2011-06-21 11:24:27.500 172 12654.30 126.30 55016.75 88888.00 2011-06-21 11:24:27.625 172 12654.30 126.30 55016.78 88888.00 2011-06-21 11:24:27.750 172 12654.33 126.35 55016.78 88888.00 2011-06-21 11:24:27.875 172 12654.30 126.35 55016.78 88888.00 2011-06-21 11:24:28.000 172 12654.30 126.35 55016.78 88888.00 2011-06-21 11:24:28.125 172 12654.30 126.30 55016.75 88888.00 2011-06-21 11:24:28.250 172 12654.30 126.28 55016.78 88888.00 2011-06-21 11:24:28.375 172 12654.27 126.33 55016.78 88888.00 2011-06-21 11:24:28.500 172 12654.27 126.35 55016.78 88888.00 2011-06-21 11:24:28.625 172 12654.35 126.33 55016.78 88888.00 2011-06-21 11:24:28.750 172 12654.33 126.35 55016.78 88888.00 2011-06-21 11:24:28.875 172 12654.27 126.33 55016.78 88888.00 2011-06-21 11:24:29.000 172 12654.33 126.33 55016.75 88888.00 2011-06-21 11:24:29.125 172 12654.33 126.33 55016.78 88888.00 2011-06-21 11:24:29.250 172 12654.33 126.33 55016.80 88888.00 2011-06-21 11:24:29.375 172 12654.35 126.33 55016.80 88888.00 2011-06-21 11:24:29.500 172 12654.30 126.30 55016.78 88888.00 2011-06-21 11:24:29.625 172 12654.25 126.33 55016.78 88888.00 2011-06-21 11:24:29.750 172 12654.27 126.35 55016.75 88888.00 2011-06-21 11:24:29.875 172 12654.35 126.33 55016.72 88888.00 2011-06-21 11:24:30.000 172 12654.33 126.35 55016.72 88888.00 2011-06-21 11:24:30.125 172 12654.30 126.33 55016.75 88888.00 2011-06-21 11:24:30.250 172 12654.27 126.30 55016.75 88888.00 2011-06-21 11:24:30.375 172 12654.25 126.30 55016.72 88888.00 2011-06-21 11:24:30.500 172 12654.27 126.33 55016.72 88888.00 2011-06-21 11:24:30.625 172 12654.27 126.35 55016.75 88888.00 2011-06-21 11:24:30.750 172 12654.30 126.38 55016.75 88888.00 2011-06-21 11:24:30.875 172 12654.27 126.35 55016.70 88888.00 2011-06-21 11:24:31.000 172 12654.27 126.33 55016.70 88888.00 2011-06-21 11:24:31.125 172 12654.27 126.35 55016.75 88888.00 2011-06-21 11:24:31.250 172 12654.30 126.33 55016.75 88888.00 2011-06-21 11:24:31.375 172 12654.27 126.33 55016.72 88888.00 2011-06-21 11:24:31.500 172 12654.23 126.30 55016.75 88888.00 2011-06-21 11:24:31.625 172 12654.17 126.28 55016.72 88888.00 2011-06-21 11:24:31.750 172 12654.17 126.33 55016.75 88888.00 2011-06-21 11:24:31.875 172 12654.30 126.35 55016.75 88888.00 2011-06-21 11:24:32.000 172 12654.35 126.35 55016.72 88888.00 2011-06-21 11:24:32.125 172 12654.30 126.35 55016.75 88888.00 2011-06-21 11:24:32.250 172 12654.27 126.30 55016.78 88888.00 2011-06-21 11:24:32.375 172 12654.27 126.35 55016.78 88888.00 2011-06-21 11:24:32.500 172 12654.25 126.35 55016.78 88888.00 2011-06-21 11:24:32.625 172 12654.27 126.33 55016.75 88888.00 2011-06-21 11:24:32.750 172 12654.25 126.35 55016.75 88888.00 2011-06-21 11:24:32.875 172 12654.33 126.40 55016.78 88888.00 2011-06-21 11:24:33.000 172 12654.38 126.38 55016.72 88888.00 2011-06-21 11:24:33.125 172 12654.33 126.33 55016.72 88888.00 2011-06-21 11:24:33.250 172 12654.27 126.35 55016.75 88888.00 2011-06-21 11:24:33.375 172 12654.27 126.35 55016.72 88888.00 2011-06-21 11:24:33.500 172 12654.20 126.35 55016.75 88888.00 2011-06-21 11:24:33.625 172 12654.17 126.35 55016.75 88888.00 2011-06-21 11:24:33.750 172 12654.20 126.33 55016.72 88888.00 2011-06-21 11:24:33.875 172 12654.25 126.33 55016.72 88888.00 2011-06-21 11:24:34.000 172 12654.25 126.30 55016.72 88888.00 2011-06-21 11:24:34.125 172 12654.23 126.30 55016.72 88888.00 2011-06-21 11:24:34.250 172 12654.23 126.33 55016.72 88888.00 2011-06-21 11:24:34.375 172 12654.25 126.35 55016.75 88888.00 2011-06-21 11:24:34.500 172 12654.27 126.35 55016.72 88888.00 2011-06-21 11:24:34.625 172 12654.27 126.35 55016.75 88888.00 2011-06-21 11:24:34.750 172 12654.23 126.35 55016.75 88888.00 2011-06-21 11:24:34.875 172 12654.23 126.35 55016.75 88888.00 2011-06-21 11:24:35.000 172 12654.27 126.38 55016.75 88888.00 2011-06-21 11:24:35.125 172 12654.35 126.35 55016.72 88888.00 2011-06-21 11:24:35.250 172 12654.35 126.38 55016.72 88888.00 2011-06-21 11:24:35.375 172 12654.38 126.38 55016.72 88888.00 2011-06-21 11:24:35.500 172 12654.40 126.30 55016.70 88888.00 2011-06-21 11:24:35.625 172 12654.38 126.33 55016.70 88888.00 2011-06-21 11:24:35.750 172 12654.30 126.33 55016.70 88888.00 2011-06-21 11:24:35.875 172 12654.30 126.33 55016.70 88888.00 2011-06-21 11:24:36.000 172 12654.35 126.35 55016.70 88888.00 2011-06-21 11:24:36.125 172 12654.30 126.35 55016.70 88888.00 2011-06-21 11:24:36.250 172 12654.23 126.35 55016.72 88888.00 2011-06-21 11:24:36.375 172 12654.27 126.38 55016.72 88888.00 2011-06-21 11:24:36.500 172 12654.30 126.40 55016.72 88888.00 2011-06-21 11:24:36.625 172 12654.27 126.38 55016.70 88888.00 2011-06-21 11:24:36.750 172 12654.25 126.33 55016.68 88888.00 2011-06-21 11:24:36.875 172 12654.27 126.33 55016.68 88888.00 2011-06-21 11:24:37.000 172 12654.25 126.33 55016.68 88888.00 2011-06-21 11:24:37.125 172 12654.23 126.33 55016.70 88888.00 2011-06-21 11:24:37.250 172 12654.27 126.33 55016.70 88888.00 2011-06-21 11:24:37.375 172 12654.27 126.30 55016.68 88888.00 2011-06-21 11:24:37.500 172 12654.27 126.30 55016.68 88888.00 2011-06-21 11:24:37.625 172 12654.23 126.33 55016.65 88888.00 2011-06-21 11:24:37.750 172 12654.20 126.33 55016.65 88888.00 2011-06-21 11:24:37.875 172 12654.23 126.35 55016.70 88888.00 2011-06-21 11:24:38.000 172 12654.25 126.35 55016.68 88888.00 2011-06-21 11:24:38.125 172 12654.23 126.33 55016.68 88888.00 2011-06-21 11:24:38.250 172 12654.23 126.33 55016.68 88888.00 2011-06-21 11:24:38.375 172 12654.27 126.35 55016.68 88888.00 2011-06-21 11:24:38.500 172 12654.30 126.35 55016.68 88888.00 2011-06-21 11:24:38.625 172 12654.27 126.33 55016.68 88888.00 2011-06-21 11:24:38.750 172 12654.27 126.30 55016.65 88888.00 2011-06-21 11:24:38.875 172 12654.33 126.30 55016.68 88888.00 2011-06-21 11:24:39.000 172 12654.35 126.35 55016.68 88888.00 2011-06-21 11:24:39.125 172 12654.35 126.38 55016.70 88888.00 2011-06-21 11:24:39.250 172 12654.35 126.30 55016.68 88888.00 2011-06-21 11:24:39.375 172 12654.33 126.28 55016.62 88888.00 2011-06-21 11:24:39.500 172 12654.35 126.30 55016.65 88888.00 2011-06-21 11:24:39.625 172 12654.38 126.33 55016.70 88888.00 2011-06-21 11:24:39.750 172 12654.35 126.30 55016.68 88888.00 2011-06-21 11:24:39.875 172 12654.35 126.30 55016.68 88888.00 2011-06-21 11:24:40.000 172 12654.30 126.28 55016.68 88888.00 2011-06-21 11:24:40.125 172 12654.30 126.28 55016.68 88888.00 2011-06-21 11:24:40.250 172 12654.38 126.25 55016.65 88888.00 2011-06-21 11:24:40.375 172 12654.42 126.25 55016.68 88888.00 2011-06-21 11:24:40.500 172 12654.48 126.25 55016.65 88888.00 2011-06-21 11:24:40.625 172 12654.45 126.30 55016.68 88888.00 2011-06-21 11:24:40.750 172 12654.42 126.33 55016.70 88888.00 2011-06-21 11:24:40.875 172 12654.40 126.30 55016.68 88888.00 2011-06-21 11:24:41.000 172 12654.40 126.33 55016.68 88888.00 2011-06-21 11:24:41.125 172 12654.42 126.30 55016.70 88888.00 2011-06-21 11:24:41.250 172 12654.40 126.30 55016.70 88888.00 2011-06-21 11:24:41.375 172 12654.40 126.30 55016.70 88888.00 2011-06-21 11:24:41.500 172 12654.48 126.33 55016.70 88888.00 2011-06-21 11:24:41.625 172 12654.50 126.33 55016.70 88888.00 2011-06-21 11:24:41.750 172 12654.45 126.28 55016.68 88888.00 2011-06-21 11:24:41.875 172 12654.42 126.22 55016.65 88888.00 2011-06-21 11:24:42.000 172 12654.35 126.17 55016.65 88888.00 2011-06-21 11:24:42.125 172 12654.35 126.25 55016.68 88888.00 2011-06-21 11:24:42.250 172 12654.38 126.22 55016.68 88888.00 2011-06-21 11:24:42.375 172 12654.40 126.25 55016.68 88888.00 2011-06-21 11:24:42.500 172 12654.42 126.30 55016.70 88888.00 2011-06-21 11:24:42.625 172 12654.48 126.33 55016.70 88888.00 2011-06-21 11:24:42.750 172 12654.40 126.25 55016.68 88888.00 2011-06-21 11:24:42.875 172 12654.38 126.22 55016.65 88888.00 2011-06-21 11:24:43.000 172 12654.35 126.22 55016.60 88888.00 2011-06-21 11:24:43.125 172 12654.33 126.28 55016.62 88888.00 2011-06-21 11:24:43.250 172 12654.33 126.28 55016.65 88888.00 2011-06-21 11:24:43.375 172 12654.38 126.25 55016.65 88888.00 2011-06-21 11:24:43.500 172 12654.42 126.25 55016.65 88888.00 2011-06-21 11:24:43.625 172 12654.45 126.28 55016.65 88888.00 2011-06-21 11:24:43.750 172 12654.42 126.30 55016.62 88888.00 2011-06-21 11:24:43.875 172 12654.42 126.28 55016.68 88888.00 2011-06-21 11:24:44.000 172 12654.42 126.25 55016.62 88888.00 2011-06-21 11:24:44.125 172 12654.40 126.22 55016.65 88888.00 2011-06-21 11:24:44.250 172 12654.35 126.22 55016.68 88888.00 2011-06-21 11:24:44.375 172 12654.38 126.22 55016.65 88888.00 2011-06-21 11:24:44.500 172 12654.40 126.25 55016.62 88888.00 2011-06-21 11:24:44.625 172 12654.40 126.25 55016.65 88888.00 2011-06-21 11:24:44.750 172 12654.35 126.22 55016.62 88888.00 2011-06-21 11:24:44.875 172 12654.38 126.25 55016.62 88888.00 2011-06-21 11:24:45.000 172 12654.42 126.28 55016.62 88888.00 2011-06-21 11:24:45.125 172 12654.45 126.22 55016.65 88888.00 2011-06-21 11:24:45.250 172 12654.42 126.25 55016.68 88888.00 2011-06-21 11:24:45.375 172 12654.42 126.22 55016.68 88888.00 2011-06-21 11:24:45.500 172 12654.40 126.22 55016.65 88888.00 2011-06-21 11:24:45.625 172 12654.42 126.22 55016.62 88888.00 2011-06-21 11:24:45.750 172 12654.40 126.20 55016.62 88888.00 2011-06-21 11:24:45.875 172 12654.38 126.22 55016.62 88888.00 2011-06-21 11:24:46.000 172 12654.33 126.20 55016.60 88888.00 2011-06-21 11:24:46.125 172 12654.25 126.20 55016.65 88888.00 2011-06-21 11:24:46.250 172 12654.30 126.22 55016.68 88888.00 2011-06-21 11:24:46.375 172 12654.35 126.22 55016.62 88888.00 2011-06-21 11:24:46.500 172 12654.30 126.20 55016.62 88888.00 2011-06-21 11:24:46.625 172 12654.23 126.20 55016.65 88888.00 2011-06-21 11:24:46.750 172 12654.25 126.25 55016.68 88888.00 2011-06-21 11:24:46.875 172 12654.30 126.25 55016.68 88888.00 2011-06-21 11:24:47.000 172 12654.30 126.22 55016.65 88888.00 2011-06-21 11:24:47.125 172 12654.27 126.25 55016.68 88888.00 2011-06-21 11:24:47.250 172 12654.17 126.20 55016.65 88888.00 2011-06-21 11:24:47.375 172 12654.23 126.20 55016.65 88888.00 2011-06-21 11:24:47.500 172 12654.23 126.20 55016.65 88888.00 2011-06-21 11:24:47.625 172 12654.20 126.15 55016.62 88888.00 2011-06-21 11:24:47.750 172 12654.20 126.17 55016.65 88888.00 2011-06-21 11:24:47.875 172 12654.33 126.17 55016.65 88888.00 2011-06-21 11:24:48.000 172 12654.33 126.17 55016.62 88888.00 2011-06-21 11:24:48.125 172 12654.25 126.17 55016.62 88888.00 2011-06-21 11:24:48.250 172 12654.17 126.15 55016.65 88888.00 2011-06-21 11:24:48.375 172 12654.23 126.20 55016.68 88888.00 2011-06-21 11:24:48.500 172 12654.25 126.20 55016.65 88888.00 2011-06-21 11:24:48.625 172 12654.20 126.17 55016.62 88888.00 2011-06-21 11:24:48.750 172 12654.15 126.15 55016.60 88888.00 2011-06-21 11:24:48.875 172 12654.15 126.20 55016.62 88888.00 2011-06-21 11:24:49.000 172 12654.20 126.22 55016.65 88888.00 2011-06-21 11:24:49.125 172 12654.33 126.20 55016.65 88888.00 2011-06-21 11:24:49.250 172 12654.27 126.12 55016.68 88888.00 2011-06-21 11:24:49.375 172 12654.30 126.17 55016.65 88888.00 2011-06-21 11:24:49.500 172 12654.27 126.20 55016.65 88888.00 2011-06-21 11:24:49.625 172 12654.27 126.22 55016.65 88888.00 2011-06-21 11:24:49.750 172 12654.30 126.22 55016.62 88888.00 2011-06-21 11:24:49.875 172 12654.25 126.22 55016.65 88888.00 2011-06-21 11:24:50.000 172 12654.15 126.15 55016.62 88888.00 2011-06-21 11:24:50.125 172 12654.12 126.17 55016.65 88888.00 2011-06-21 11:24:50.250 172 12654.12 126.20 55016.68 88888.00 2011-06-21 11:24:50.375 172 12654.15 126.17 55016.65 88888.00 2011-06-21 11:24:50.500 172 12654.20 126.17 55016.62 88888.00 2011-06-21 11:24:50.625 172 12654.23 126.17 55016.65 88888.00 2011-06-21 11:24:50.750 172 12654.25 126.20 55016.68 88888.00 2011-06-21 11:24:50.875 172 12654.17 126.20 55016.65 88888.00 2011-06-21 11:24:51.000 172 12654.10 126.20 55016.62 88888.00 2011-06-21 11:24:51.125 172 12654.12 126.17 55016.62 88888.00 2011-06-21 11:24:51.250 172 12654.10 126.15 55016.65 88888.00 2011-06-21 11:24:51.375 172 12654.12 126.17 55016.68 88888.00 2011-06-21 11:24:51.500 172 12654.12 126.17 55016.68 88888.00 2011-06-21 11:24:51.625 172 12654.15 126.17 55016.62 88888.00 2011-06-21 11:24:51.750 172 12654.17 126.22 55016.65 88888.00 2011-06-21 11:24:51.875 172 12654.12 126.20 55016.65 88888.00 2011-06-21 11:24:52.000 172 12654.10 126.20 55016.65 88888.00 2011-06-21 11:24:52.125 172 12654.08 126.20 55016.65 88888.00 2011-06-21 11:24:52.250 172 12654.05 126.17 55016.62 88888.00 2011-06-21 11:24:52.375 172 12654.08 126.20 55016.65 88888.00 2011-06-21 11:24:52.500 172 12654.10 126.20 55016.65 88888.00 2011-06-21 11:24:52.625 172 12654.10 126.20 55016.65 88888.00 2011-06-21 11:24:52.750 172 12654.15 126.20 55016.62 88888.00 2011-06-21 11:24:52.875 172 12654.20 126.22 55016.65 88888.00 2011-06-21 11:24:53.000 172 12654.20 126.20 55016.60 88888.00 2011-06-21 11:24:53.125 172 12654.15 126.20 55016.60 88888.00 2011-06-21 11:24:53.250 172 12654.10 126.12 55016.60 88888.00 2011-06-21 11:24:53.375 172 12654.12 126.12 55016.62 88888.00 2011-06-21 11:24:53.500 172 12654.10 126.15 55016.62 88888.00 2011-06-21 11:24:53.625 172 12654.08 126.17 55016.65 88888.00 2011-06-21 11:24:53.750 172 12654.08 126.17 55016.65 88888.00 2011-06-21 11:24:53.875 172 12654.10 126.17 55016.65 88888.00 2011-06-21 11:24:54.000 172 12654.10 126.17 55016.65 88888.00 2011-06-21 11:24:54.125 172 12654.15 126.22 55016.65 88888.00 2011-06-21 11:24:54.250 172 12654.12 126.20 55016.62 88888.00 2011-06-21 11:24:54.375 172 12654.10 126.20 55016.62 88888.00 2011-06-21 11:24:54.500 172 12654.08 126.20 55016.65 88888.00 2011-06-21 11:24:54.625 172 12654.08 126.20 55016.65 88888.00 2011-06-21 11:24:54.750 172 12654.10 126.17 55016.60 88888.00 2011-06-21 11:24:54.875 172 12654.05 126.17 55016.62 88888.00 2011-06-21 11:24:55.000 172 12654.08 126.20 55016.65 88888.00 2011-06-21 11:24:55.125 172 12654.12 126.17 55016.62 88888.00 2011-06-21 11:24:55.250 172 12654.10 126.17 55016.60 88888.00 2011-06-21 11:24:55.375 172 12654.10 126.17 55016.60 88888.00 2011-06-21 11:24:55.500 172 12654.12 126.22 55016.62 88888.00 2011-06-21 11:24:55.625 172 12654.10 126.20 55016.62 88888.00 2011-06-21 11:24:55.750 172 12654.10 126.17 55016.62 88888.00 2011-06-21 11:24:55.875 172 12654.08 126.22 55016.65 88888.00 2011-06-21 11:24:56.000 172 12654.08 126.22 55016.60 88888.00 2011-06-21 11:24:56.125 172 12654.00 126.20 55016.60 88888.00 2011-06-21 11:24:56.250 172 12653.98 126.20 55016.62 88888.00 2011-06-21 11:24:56.375 172 12654.00 126.22 55016.65 88888.00 2011-06-21 11:24:56.500 172 12654.08 126.25 55016.65 88888.00 2011-06-21 11:24:56.625 172 12654.08 126.17 55016.60 88888.00 2011-06-21 11:24:56.750 172 12654.05 126.20 55016.60 88888.00 2011-06-21 11:24:56.875 172 12653.98 126.20 55016.62 88888.00 2011-06-21 11:24:57.000 172 12653.92 126.20 55016.60 88888.00 2011-06-21 11:24:57.125 172 12653.98 126.17 55016.62 88888.00 2011-06-21 11:24:57.250 172 12654.00 126.17 55016.65 88888.00 2011-06-21 11:24:57.375 172 12654.00 126.20 55016.62 88888.00 2011-06-21 11:24:57.500 172 12653.98 126.20 55016.65 88888.00 2011-06-21 11:24:57.625 172 12654.00 126.25 55016.65 88888.00 2011-06-21 11:24:57.750 172 12654.00 126.22 55016.62 88888.00 2011-06-21 11:24:57.875 172 12653.92 126.20 55016.65 88888.00 2011-06-21 11:24:58.000 172 12653.95 126.20 55016.65 88888.00 2011-06-21 11:24:58.125 172 12654.00 126.20 55016.65 88888.00 2011-06-21 11:24:58.250 172 12654.02 126.20 55016.68 88888.00 2011-06-21 11:24:58.375 172 12653.98 126.20 55016.65 88888.00 2011-06-21 11:24:58.500 172 12653.92 126.17 55016.62 88888.00 2011-06-21 11:24:58.625 172 12653.92 126.20 55016.65 88888.00 2011-06-21 11:24:58.750 172 12653.98 126.22 55016.65 88888.00 2011-06-21 11:24:58.875 172 12654.00 126.25 55016.68 88888.00 2011-06-21 11:24:59.000 172 12654.05 126.30 55016.68 88888.00 2011-06-21 11:24:59.125 172 12654.00 126.30 55016.68 88888.00 2011-06-21 11:24:59.250 172 12653.92 126.22 55016.65 88888.00 2011-06-21 11:24:59.375 172 12653.92 126.20 55016.68 88888.00 2011-06-21 11:24:59.500 172 12653.90 126.22 55016.65 88888.00 2011-06-21 11:24:59.625 172 12653.88 126.25 55016.62 88888.00 2011-06-21 11:24:59.750 172 12653.92 126.25 55016.68 88888.00 2011-06-21 11:24:59.875 172 12653.92 126.28 55016.68 88888.00 2011-06-21 11:25:00.000 172 12653.88 126.30 55016.68 88888.00 2011-06-21 11:25:00.125 172 12653.85 126.30 55016.70 88888.00 2011-06-21 11:25:00.250 172 12653.80 126.25 55016.68 88888.00 2011-06-21 11:25:00.375 172 12653.75 126.25 55016.68 88888.00 2011-06-21 11:25:00.500 172 12653.75 126.25 55016.68 88888.00 2011-06-21 11:25:00.625 172 12653.75 126.25 55016.68 88888.00 2011-06-21 11:25:00.750 172 12653.77 126.25 55016.65 88888.00 2011-06-21 11:25:00.875 172 12653.80 126.22 55016.65 88888.00 2011-06-21 11:25:01.000 172 12653.77 126.22 55016.62 88888.00 2011-06-21 11:25:01.125 172 12653.85 126.25 55016.65 88888.00 2011-06-21 11:25:01.250 172 12653.80 126.22 55016.65 88888.00 2011-06-21 11:25:01.375 172 12653.80 126.22 55016.65 88888.00 2011-06-21 11:25:01.500 172 12653.80 126.22 55016.65 88888.00 2011-06-21 11:25:01.625 172 12653.77 126.25 55016.65 88888.00 2011-06-21 11:25:01.750 172 12653.70 126.28 55016.65 88888.00 2011-06-21 11:25:01.875 172 12653.67 126.28 55016.65 88888.00 2011-06-21 11:25:02.000 172 12653.70 126.25 55016.62 88888.00 2011-06-21 11:25:02.125 172 12653.67 126.22 55016.65 88888.00 2011-06-21 11:25:02.250 172 12653.75 126.28 55016.68 88888.00 2011-06-21 11:25:02.375 172 12653.80 126.30 55016.68 88888.00 2011-06-21 11:25:02.500 172 12653.75 126.25 55016.68 88888.00 2011-06-21 11:25:02.625 172 12653.67 126.25 55016.62 88888.00 2011-06-21 11:25:02.750 172 12653.65 126.25 55016.62 88888.00 2011-06-21 11:25:02.875 172 12653.67 126.28 55016.65 88888.00 2011-06-21 11:25:03.000 172 12653.67 126.25 55016.62 88888.00 2011-06-21 11:25:03.125 172 12653.67 126.22 55016.62 88888.00 2011-06-21 11:25:03.250 172 12653.75 126.28 55016.65 88888.00 2011-06-21 11:25:03.375 172 12653.83 126.33 55016.70 88888.00 2011-06-21 11:25:03.500 172 12653.77 126.30 55016.65 88888.00 2011-06-21 11:25:03.625 172 12653.70 126.25 55016.62 88888.00 2011-06-21 11:25:03.750 172 12653.67 126.28 55016.65 88888.00 2011-06-21 11:25:03.875 172 12653.67 126.30 55016.68 88888.00 2011-06-21 11:25:04.000 172 12653.73 126.30 55016.68 88888.00 2011-06-21 11:25:04.125 172 12653.80 126.28 55016.65 88888.00 2011-06-21 11:25:04.250 172 12653.75 126.30 55016.65 88888.00 2011-06-21 11:25:04.375 172 12653.70 126.30 55016.65 88888.00 2011-06-21 11:25:04.500 172 12653.67 126.28 55016.65 88888.00 2011-06-21 11:25:04.625 172 12653.73 126.25 55016.65 88888.00 2011-06-21 11:25:04.750 172 12653.70 126.25 55016.65 88888.00 2011-06-21 11:25:04.875 172 12653.67 126.25 55016.65 88888.00 2011-06-21 11:25:05.000 172 12653.67 126.25 55016.65 88888.00 2011-06-21 11:25:05.125 172 12653.73 126.25 55016.68 88888.00 2011-06-21 11:25:05.250 172 12653.75 126.25 55016.68 88888.00 2011-06-21 11:25:05.375 172 12653.73 126.25 55016.65 88888.00 2011-06-21 11:25:05.500 172 12653.65 126.25 55016.65 88888.00 2011-06-21 11:25:05.625 172 12653.65 126.22 55016.62 88888.00 2011-06-21 11:25:05.750 172 12653.67 126.25 55016.65 88888.00 2011-06-21 11:25:05.875 172 12653.73 126.28 55016.68 88888.00 2011-06-21 11:25:06.000 172 12653.77 126.25 55016.68 88888.00 2011-06-21 11:25:06.125 172 12653.73 126.25 55016.68 88888.00 2011-06-21 11:25:06.250 172 12653.67 126.20 55016.68 88888.00 2011-06-21 11:25:06.375 172 12653.67 126.22 55016.70 88888.00 2011-06-21 11:25:06.500 172 12653.70 126.30 55016.70 88888.00 2011-06-21 11:25:06.625 172 12653.67 126.30 55016.70 88888.00 2011-06-21 11:25:06.750 172 12653.65 126.28 55016.65 88888.00 2011-06-21 11:25:06.875 172 12653.65 126.25 55016.65 88888.00 2011-06-21 11:25:07.000 172 12653.67 126.25 55016.62 88888.00 2011-06-21 11:25:07.125 172 12653.65 126.28 55016.68 88888.00 2011-06-21 11:25:07.250 172 12653.62 126.28 55016.70 88888.00 2011-06-21 11:25:07.375 172 12653.60 126.30 55016.68 88888.00 2011-06-21 11:25:07.500 172 12653.58 126.30 55016.68 88888.00 2011-06-21 11:25:07.625 172 12653.62 126.30 55016.68 88888.00 2011-06-21 11:25:07.750 172 12653.62 126.33 55016.70 88888.00 2011-06-21 11:25:07.875 172 12653.60 126.33 55016.70 88888.00 2011-06-21 11:25:08.000 172 12653.62 126.33 55016.65 88888.00 2011-06-21 11:25:08.125 172 12653.60 126.33 55016.68 88888.00 2011-06-21 11:25:08.250 172 12653.60 126.28 55016.68 88888.00 2011-06-21 11:25:08.375 172 12653.62 126.30 55016.68 88888.00 2011-06-21 11:25:08.500 172 12653.62 126.30 55016.65 88888.00 2011-06-21 11:25:08.625 172 12653.62 126.33 55016.65 88888.00 2011-06-21 11:25:08.750 172 12653.62 126.33 55016.65 88888.00 2011-06-21 11:25:08.875 172 12653.65 126.35 55016.68 88888.00 2011-06-21 11:25:09.000 172 12653.67 126.33 55016.68 88888.00 2011-06-21 11:25:09.125 172 12653.60 126.33 55016.65 88888.00 2011-06-21 11:25:09.250 172 12653.55 126.30 55016.65 88888.00 2011-06-21 11:25:09.375 172 12653.58 126.28 55016.65 88888.00 2011-06-21 11:25:09.500 172 12653.60 126.25 55016.68 88888.00 2011-06-21 11:25:09.625 172 12653.62 126.28 55016.68 88888.00 2011-06-21 11:25:09.750 172 12653.60 126.25 55016.68 88888.00 2011-06-21 11:25:09.875 172 12653.60 126.22 55016.68 88888.00 2011-06-21 11:25:10.000 172 12653.62 126.28 55016.68 88888.00 2011-06-21 11:25:10.125 172 12653.60 126.30 55016.72 88888.00 2011-06-21 11:25:10.250 172 12653.65 126.28 55016.68 88888.00 2011-06-21 11:25:10.375 172 12653.67 126.28 55016.65 88888.00 2011-06-21 11:25:10.500 172 12653.62 126.25 55016.62 88888.00 2011-06-21 11:25:10.625 172 12653.60 126.28 55016.65 88888.00 2011-06-21 11:25:10.750 172 12653.62 126.30 55016.70 88888.00 2011-06-21 11:25:10.875 172 12653.62 126.30 55016.68 88888.00 2011-06-21 11:25:11.000 172 12653.58 126.25 55016.65 88888.00 2011-06-21 11:25:11.125 172 12653.58 126.28 55016.68 88888.00 2011-06-21 11:25:11.250 172 12653.60 126.30 55016.68 88888.00 2011-06-21 11:25:11.375 172 12653.60 126.33 55016.70 88888.00 2011-06-21 11:25:11.500 172 12653.65 126.33 55016.70 88888.00 2011-06-21 11:25:11.625 172 12653.65 126.33 55016.70 88888.00 2011-06-21 11:25:11.750 172 12653.62 126.35 55016.70 88888.00 2011-06-21 11:25:11.875 172 12653.60 126.33 55016.70 88888.00 2011-06-21 11:25:12.000 172 12653.60 126.30 55016.68 88888.00 2011-06-21 11:25:12.125 172 12653.65 126.30 55016.68 88888.00 2011-06-21 11:25:12.250 172 12653.67 126.28 55016.68 88888.00 2011-06-21 11:25:12.375 172 12653.67 126.28 55016.68 88888.00 2011-06-21 11:25:12.500 172 12653.60 126.28 55016.65 88888.00 2011-06-21 11:25:12.625 172 12653.58 126.28 55016.65 88888.00 2011-06-21 11:25:12.750 172 12653.50 126.28 55016.68 88888.00 2011-06-21 11:25:12.875 172 12653.50 126.33 55016.68 88888.00 2011-06-21 11:25:13.000 172 12653.48 126.30 55016.68 88888.00 2011-06-21 11:25:13.125 172 12653.52 126.30 55016.68 88888.00 2011-06-21 11:25:13.250 172 12653.55 126.30 55016.70 88888.00 2011-06-21 11:25:13.375 172 12653.58 126.33 55016.70 88888.00 2011-06-21 11:25:13.500 172 12653.58 126.30 55016.68 88888.00 2011-06-21 11:25:13.625 172 12653.58 126.33 55016.68 88888.00 2011-06-21 11:25:13.750 172 12653.52 126.33 55016.68 88888.00 2011-06-21 11:25:13.875 172 12653.52 126.33 55016.68 88888.00 2011-06-21 11:25:14.000 172 12653.55 126.33 55016.70 88888.00 2011-06-21 11:25:14.125 172 12653.52 126.30 55016.68 88888.00 2011-06-21 11:25:14.250 172 12653.48 126.25 55016.68 88888.00 2011-06-21 11:25:14.375 172 12653.52 126.25 55016.65 88888.00 2011-06-21 11:25:14.500 172 12653.48 126.28 55016.68 88888.00 2011-06-21 11:25:14.625 172 12653.48 126.28 55016.68 88888.00 2011-06-21 11:25:14.750 172 12653.52 126.30 55016.68 88888.00 2011-06-21 11:25:14.875 172 12653.58 126.30 55016.65 88888.00 2011-06-21 11:25:15.000 172 12653.55 126.25 55016.65 88888.00 2011-06-21 11:25:15.125 172 12653.55 126.22 55016.65 88888.00 2011-06-21 11:25:15.250 172 12653.52 126.25 55016.65 88888.00 2011-06-21 11:25:15.375 172 12653.50 126.28 55016.68 88888.00 2011-06-21 11:25:15.500 172 12653.55 126.30 55016.68 88888.00 2011-06-21 11:25:15.625 172 12653.60 126.30 55016.68 88888.00 2011-06-21 11:25:15.750 172 12653.58 126.28 55016.65 88888.00 2011-06-21 11:25:15.875 172 12653.55 126.25 55016.68 88888.00 2011-06-21 11:25:16.000 172 12653.52 126.25 55016.65 88888.00 2011-06-21 11:25:16.125 172 12653.48 126.25 55016.65 88888.00 2011-06-21 11:25:16.250 172 12653.48 126.25 55016.65 88888.00 2011-06-21 11:25:16.375 172 12653.52 126.25 55016.65 88888.00 2011-06-21 11:25:16.500 172 12653.58 126.28 55016.65 88888.00 2011-06-21 11:25:16.625 172 12653.58 126.30 55016.65 88888.00 2011-06-21 11:25:16.750 172 12653.55 126.28 55016.65 88888.00 2011-06-21 11:25:16.875 172 12653.50 126.30 55016.65 88888.00 2011-06-21 11:25:17.000 172 12653.55 126.30 55016.62 88888.00 2011-06-21 11:25:17.125 172 12653.55 126.28 55016.65 88888.00 2011-06-21 11:25:17.250 172 12653.55 126.30 55016.62 88888.00 2011-06-21 11:25:17.375 172 12653.58 126.30 55016.65 88888.00 2011-06-21 11:25:17.500 172 12653.58 126.30 55016.65 88888.00 2011-06-21 11:25:17.625 172 12653.58 126.30 55016.68 88888.00 2011-06-21 11:25:17.750 172 12653.55 126.25 55016.65 88888.00 2011-06-21 11:25:17.875 172 12653.52 126.28 55016.65 88888.00 2011-06-21 11:25:18.000 172 12653.52 126.28 55016.62 88888.00 2011-06-21 11:25:18.125 172 12653.58 126.28 55016.62 88888.00 2011-06-21 11:25:18.250 172 12653.58 126.25 55016.65 88888.00 2011-06-21 11:25:18.375 172 12653.60 126.30 55016.65 88888.00 2011-06-21 11:25:18.500 172 12653.62 126.33 55016.68 88888.00 2011-06-21 11:25:18.625 172 12653.60 126.33 55016.70 88888.00 2011-06-21 11:25:18.750 172 12653.58 126.33 55016.68 88888.00 2011-06-21 11:25:18.875 172 12653.58 126.30 55016.62 88888.00 2011-06-21 11:25:19.000 172 12653.62 126.30 55016.62 88888.00 2011-06-21 11:25:19.125 172 12653.62 126.30 55016.62 88888.00 2011-06-21 11:25:19.250 172 12653.60 126.28 55016.60 88888.00 2011-06-21 11:25:19.375 172 12653.65 126.30 55016.60 88888.00 2011-06-21 11:25:19.500 172 12653.60 126.33 55016.60 88888.00 2011-06-21 11:25:19.625 172 12653.55 126.30 55016.62 88888.00 2011-06-21 11:25:19.750 172 12653.55 126.28 55016.62 88888.00 2011-06-21 11:25:19.875 172 12653.60 126.28 55016.62 88888.00 2011-06-21 11:25:20.000 172 12653.60 126.28 55016.57 88888.00 2011-06-21 11:25:20.125 172 12653.58 126.28 55016.57 88888.00 2011-06-21 11:25:20.250 172 12653.58 126.25 55016.62 88888.00 2011-06-21 11:25:20.375 172 12653.62 126.33 55016.62 88888.00 2011-06-21 11:25:20.500 172 12653.62 126.30 55016.62 88888.00 2011-06-21 11:25:20.625 172 12653.62 126.25 55016.60 88888.00 2011-06-21 11:25:20.750 172 12653.58 126.28 55016.60 88888.00 2011-06-21 11:25:20.875 172 12653.55 126.30 55016.60 88888.00 2011-06-21 11:25:21.000 172 12653.50 126.28 55016.60 88888.00 2011-06-21 11:25:21.125 172 12653.48 126.25 55016.57 88888.00 2011-06-21 11:25:21.250 172 12653.45 126.33 55016.62 88888.00 2011-06-21 11:25:21.375 172 12653.52 126.38 55016.65 88888.00 2011-06-21 11:25:21.500 172 12653.58 126.38 55016.65 88888.00 2011-06-21 11:25:21.625 172 12653.55 126.33 55016.60 88888.00 2011-06-21 11:25:21.750 172 12653.60 126.30 55016.62 88888.00 2011-06-21 11:25:21.875 172 12653.60 126.33 55016.65 88888.00 2011-06-21 11:25:22.000 172 12653.58 126.30 55016.60 88888.00 2011-06-21 11:25:22.125 172 12653.60 126.28 55016.60 88888.00 2011-06-21 11:25:22.250 172 12653.60 126.25 55016.60 88888.00 2011-06-21 11:25:22.375 172 12653.65 126.28 55016.62 88888.00 2011-06-21 11:25:22.500 172 12653.65 126.28 55016.62 88888.00 2011-06-21 11:25:22.625 172 12653.60 126.28 55016.62 88888.00 2011-06-21 11:25:22.750 172 12653.62 126.25 55016.62 88888.00 2011-06-21 11:25:22.875 172 12653.65 126.25 55016.60 88888.00 2011-06-21 11:25:23.000 172 12653.70 126.28 55016.57 88888.00 2011-06-21 11:25:23.125 172 12653.65 126.28 55016.60 88888.00 2011-06-21 11:25:23.250 172 12653.60 126.25 55016.62 88888.00 2011-06-21 11:25:23.375 172 12653.55 126.28 55016.62 88888.00 2011-06-21 11:25:23.500 172 12653.55 126.28 55016.62 88888.00 2011-06-21 11:25:23.625 172 12653.52 126.28 55016.60 88888.00 2011-06-21 11:25:23.750 172 12653.55 126.28 55016.60 88888.00 2011-06-21 11:25:23.875 172 12653.58 126.33 55016.62 88888.00 2011-06-21 11:25:24.000 172 12653.58 126.33 55016.60 88888.00 2011-06-21 11:25:24.125 172 12653.60 126.30 55016.62 88888.00 2011-06-21 11:25:24.250 172 12653.60 126.25 55016.60 88888.00 2011-06-21 11:25:24.375 172 12653.58 126.25 55016.57 88888.00 2011-06-21 11:25:24.500 172 12653.58 126.22 55016.57 88888.00 2011-06-21 11:25:24.625 172 12653.62 126.30 55016.62 88888.00 2011-06-21 11:25:24.750 172 12653.62 126.33 55016.62 88888.00 2011-06-21 11:25:24.875 172 12653.65 126.30 55016.60 88888.00 2011-06-21 11:25:25.000 172 12653.65 126.28 55016.57 88888.00 2011-06-21 11:25:25.125 172 12653.62 126.28 55016.60 88888.00 2011-06-21 11:25:25.250 172 12653.60 126.30 55016.62 88888.00 2011-06-21 11:25:25.375 172 12653.58 126.28 55016.60 88888.00 2011-06-21 11:25:25.500 172 12653.58 126.25 55016.57 88888.00 2011-06-21 11:25:25.625 172 12653.52 126.30 55016.60 88888.00 2011-06-21 11:25:25.750 172 12653.58 126.33 55016.60 88888.00 2011-06-21 11:25:25.875 172 12653.62 126.33 55016.57 88888.00 2011-06-21 11:25:26.000 172 12653.60 126.33 55016.57 88888.00 2011-06-21 11:25:26.125 172 12653.62 126.33 55016.60 88888.00 2011-06-21 11:25:26.250 172 12653.58 126.28 55016.62 88888.00 2011-06-21 11:25:26.375 172 12653.60 126.28 55016.57 88888.00 2011-06-21 11:25:26.500 172 12653.55 126.30 55016.62 88888.00 2011-06-21 11:25:26.625 172 12653.52 126.33 55016.60 88888.00 2011-06-21 11:25:26.750 172 12653.55 126.33 55016.57 88888.00 2011-06-21 11:25:26.875 172 12653.50 126.35 55016.60 88888.00 2011-06-21 11:25:27.000 172 12653.48 126.35 55016.57 88888.00 2011-06-21 11:25:27.125 172 12653.55 126.38 55016.60 88888.00 2011-06-21 11:25:27.250 172 12653.55 126.30 55016.57 88888.00 2011-06-21 11:25:27.375 172 12653.52 126.33 55016.55 88888.00 2011-06-21 11:25:27.500 172 12653.52 126.33 55016.57 88888.00 2011-06-21 11:25:27.625 172 12653.58 126.30 55016.57 88888.00 2011-06-21 11:25:27.750 172 12653.58 126.28 55016.55 88888.00 2011-06-21 11:25:27.875 172 12653.52 126.28 55016.53 88888.00 2011-06-21 11:25:28.000 172 12653.55 126.33 55016.55 88888.00 2011-06-21 11:25:28.125 172 12653.58 126.35 55016.55 88888.00 2011-06-21 11:25:28.250 172 12653.58 126.30 55016.60 88888.00 2011-06-21 11:25:28.375 172 12653.67 126.33 55016.60 88888.00 2011-06-21 11:25:28.500 172 12653.65 126.35 55016.62 88888.00 2011-06-21 11:25:28.625 172 12653.62 126.33 55016.60 88888.00 2011-06-21 11:25:28.750 172 12653.67 126.35 55016.60 88888.00 2011-06-21 11:25:28.875 172 12653.70 126.35 55016.60 88888.00 2011-06-21 11:25:29.000 172 12653.67 126.33 55016.60 88888.00 2011-06-21 11:25:29.125 172 12653.62 126.35 55016.57 88888.00 2011-06-21 11:25:29.250 172 12653.55 126.30 55016.57 88888.00 2011-06-21 11:25:29.375 172 12653.55 126.30 55016.53 88888.00 2011-06-21 11:25:29.500 172 12653.55 126.33 55016.53 88888.00 2011-06-21 11:25:29.625 172 12653.60 126.38 55016.57 88888.00 2011-06-21 11:25:29.750 172 12653.62 126.35 55016.57 88888.00 2011-06-21 11:25:29.875 172 12653.60 126.33 55016.55 88888.00 2011-06-21 11:25:30.000 172 12653.60 126.33 55016.55 88888.00 2011-06-21 11:25:30.125 172 12653.58 126.38 55016.57 88888.00 2011-06-21 11:25:30.250 172 12653.60 126.35 55016.57 88888.00 2011-06-21 11:25:30.375 172 12653.65 126.38 55016.55 88888.00 2011-06-21 11:25:30.500 172 12653.62 126.38 55016.57 88888.00 2011-06-21 11:25:30.625 172 12653.55 126.40 55016.57 88888.00 2011-06-21 11:25:30.750 172 12653.55 126.38 55016.55 88888.00 2011-06-21 11:25:30.875 172 12653.52 126.38 55016.55 88888.00 2011-06-21 11:25:31.000 172 12653.55 126.38 55016.55 88888.00 2011-06-21 11:25:31.125 172 12653.58 126.40 55016.57 88888.00 2011-06-21 11:25:31.250 172 12653.52 126.38 55016.57 88888.00 2011-06-21 11:25:31.375 172 12653.60 126.38 55016.57 88888.00 2011-06-21 11:25:31.500 172 12653.62 126.40 55016.57 88888.00 2011-06-21 11:25:31.625 172 12653.58 126.42 55016.60 88888.00 2011-06-21 11:25:31.750 172 12653.55 126.42 55016.60 88888.00 2011-06-21 11:25:31.875 172 12653.55 126.42 55016.57 88888.00 2011-06-21 11:25:32.000 172 12653.55 126.42 55016.57 88888.00 2011-06-21 11:25:32.125 172 12653.50 126.45 55016.57 88888.00 2011-06-21 11:25:32.250 172 12653.45 126.42 55016.55 88888.00 2011-06-21 11:25:32.375 172 12653.45 126.42 55016.55 88888.00 2011-06-21 11:25:32.500 172 12653.52 126.45 55016.55 88888.00 2011-06-21 11:25:32.625 172 12653.52 126.42 55016.55 88888.00 2011-06-21 11:25:32.750 172 12653.55 126.42 55016.55 88888.00 2011-06-21 11:25:32.875 172 12653.60 126.45 55016.57 88888.00 2011-06-21 11:25:33.000 172 12653.60 126.45 55016.55 88888.00 2011-06-21 11:25:33.125 172 12653.58 126.50 55016.57 88888.00 2011-06-21 11:25:33.250 172 12653.62 126.53 55016.60 88888.00 2011-06-21 11:25:33.375 172 12653.65 126.53 55016.55 88888.00 2011-06-21 11:25:33.500 172 12653.65 126.50 55016.55 88888.00 2011-06-21 11:25:33.625 172 12653.62 126.50 55016.55 88888.00 2011-06-21 11:25:33.750 172 12653.58 126.50 55016.57 88888.00 2011-06-21 11:25:33.875 172 12653.55 126.50 55016.55 88888.00 2011-06-21 11:25:34.000 172 12653.55 126.50 55016.55 88888.00 2011-06-21 11:25:34.125 172 12653.55 126.58 55016.57 88888.00 2011-06-21 11:25:34.250 172 12653.55 126.58 55016.57 88888.00 2011-06-21 11:25:34.375 172 12653.55 126.55 55016.60 88888.00 2011-06-21 11:25:34.500 172 12653.50 126.55 55016.60 88888.00 2011-06-21 11:25:34.625 172 12653.45 126.58 55016.60 88888.00 2011-06-21 11:25:34.750 172 12653.45 126.58 55016.57 88888.00 2011-06-21 11:25:34.875 172 12653.42 126.58 55016.57 88888.00 2011-06-21 11:25:35.000 172 12653.38 126.55 55016.55 88888.00 2011-06-21 11:25:35.125 172 12653.38 126.58 55016.57 88888.00 2011-06-21 11:25:35.250 172 12653.38 126.55 55016.55 88888.00 2011-06-21 11:25:35.375 172 12653.45 126.62 55016.57 88888.00 2011-06-21 11:25:35.500 172 12653.45 126.62 55016.60 88888.00 2011-06-21 11:25:35.625 172 12653.38 126.58 55016.57 88888.00 2011-06-21 11:25:35.750 172 12653.40 126.58 55016.55 88888.00 2011-06-21 11:25:35.875 172 12653.42 126.58 55016.55 88888.00 2011-06-21 11:25:36.000 172 12653.42 126.58 55016.50 88888.00 2011-06-21 11:25:36.125 172 12653.42 126.60 55016.53 88888.00 2011-06-21 11:25:36.250 172 12653.40 126.60 55016.55 88888.00 2011-06-21 11:25:36.375 172 12653.35 126.62 55016.50 88888.00 2011-06-21 11:25:36.500 172 12653.38 126.62 55016.55 88888.00 2011-06-21 11:25:36.625 172 12653.42 126.62 55016.55 88888.00 2011-06-21 11:25:36.750 172 12653.50 126.65 55016.55 88888.00 2011-06-21 11:25:36.875 172 12653.50 126.62 55016.55 88888.00 2011-06-21 11:25:37.000 172 12653.52 126.67 55016.53 88888.00 2011-06-21 11:25:37.125 172 12653.50 126.70 55016.53 88888.00 2011-06-21 11:25:37.250 172 12653.42 126.67 55016.53 88888.00 2011-06-21 11:25:37.375 172 12653.48 126.72 55016.53 88888.00 2011-06-21 11:25:37.500 172 12653.48 126.72 55016.55 88888.00 2011-06-21 11:25:37.625 172 12653.45 126.70 55016.55 88888.00 2011-06-21 11:25:37.750 172 12653.40 126.70 55016.53 88888.00 2011-06-21 11:25:37.875 172 12653.38 126.70 55016.53 88888.00 2011-06-21 11:25:38.000 172 12653.30 126.70 55016.53 88888.00 2011-06-21 11:25:38.125 172 12653.27 126.72 55016.53 88888.00 2011-06-21 11:25:38.250 172 12653.33 126.72 55016.55 88888.00 2011-06-21 11:25:38.375 172 12653.30 126.70 55016.55 88888.00 2011-06-21 11:25:38.500 172 12653.30 126.67 55016.53 88888.00 2011-06-21 11:25:38.625 172 12653.38 126.72 55016.55 88888.00 2011-06-21 11:25:38.750 172 12653.38 126.72 55016.55 88888.00 2011-06-21 11:25:38.875 172 12653.40 126.78 55016.57 88888.00 2011-06-21 11:25:39.000 172 12653.40 126.78 55016.53 88888.00 2011-06-21 11:25:39.125 172 12653.35 126.80 55016.55 88888.00 2011-06-21 11:25:39.250 172 12653.33 126.78 55016.57 88888.00 2011-06-21 11:25:39.375 172 12653.40 126.80 55016.55 88888.00 2011-06-21 11:25:39.500 172 12653.40 126.78 55016.53 88888.00 2011-06-21 11:25:39.625 172 12653.38 126.72 55016.53 88888.00 2011-06-21 11:25:39.750 172 12653.38 126.80 55016.55 88888.00 2011-06-21 11:25:39.875 172 12653.38 126.80 55016.57 88888.00 2011-06-21 11:25:40.000 172 12653.38 126.78 55016.57 88888.00 2011-06-21 11:25:40.125 172 12653.42 126.83 55016.57 88888.00 2011-06-21 11:25:40.250 172 12653.38 126.83 55016.57 88888.00 2011-06-21 11:25:40.375 172 12653.30 126.85 55016.60 88888.00 2011-06-21 11:25:40.500 172 12653.25 126.83 55016.57 88888.00 2011-06-21 11:25:40.625 172 12653.30 126.83 55016.57 88888.00 2011-06-21 11:25:40.750 172 12653.35 126.83 55016.57 88888.00 2011-06-21 11:25:40.875 172 12653.33 126.80 55016.57 88888.00 2011-06-21 11:25:41.000 172 12653.27 126.83 55016.57 88888.00 2011-06-21 11:25:41.125 172 12653.27 126.88 55016.60 88888.00 2011-06-21 11:25:41.250 172 12653.30 126.85 55016.60 88888.00 2011-06-21 11:25:41.375 172 12653.27 126.85 55016.57 88888.00 2011-06-21 11:25:41.500 172 12653.25 126.85 55016.55 88888.00 2011-06-21 11:25:41.625 172 12653.23 126.85 55016.55 88888.00 2011-06-21 11:25:41.750 172 12653.30 126.85 55016.57 88888.00 2011-06-21 11:25:41.875 172 12653.33 126.88 55016.57 88888.00 2011-06-21 11:25:42.000 172 12653.33 126.90 55016.57 88888.00 2011-06-21 11:25:42.125 172 12653.35 126.90 55016.57 88888.00 2011-06-21 11:25:42.250 172 12653.27 126.90 55016.57 88888.00 2011-06-21 11:25:42.375 172 12653.25 126.90 55016.60 88888.00 2011-06-21 11:25:42.500 172 12653.23 126.90 55016.60 88888.00 2011-06-21 11:25:42.625 172 12653.20 126.90 55016.57 88888.00 2011-06-21 11:25:42.750 172 12653.27 126.83 55016.57 88888.00 2011-06-21 11:25:42.875 172 12653.27 126.85 55016.55 88888.00 2011-06-21 11:25:43.000 172 12653.25 126.92 55016.53 88888.00 2011-06-21 11:25:43.125 172 12653.25 126.92 55016.57 88888.00 2011-06-21 11:25:43.250 172 12653.25 127.00 55016.60 88888.00 2011-06-21 11:25:43.375 172 12653.23 127.00 55016.60 88888.00 2011-06-21 11:25:43.500 172 12653.17 126.95 55016.57 88888.00 2011-06-21 11:25:43.625 172 12653.15 126.95 55016.55 88888.00 2011-06-21 11:25:43.750 172 12653.17 126.92 55016.57 88888.00 2011-06-21 11:25:43.875 172 12653.27 126.97 55016.57 88888.00 2011-06-21 11:25:44.000 172 12653.33 127.00 55016.57 88888.00 2011-06-21 11:25:44.125 172 12653.25 127.00 55016.60 88888.00 2011-06-21 11:25:44.250 172 12653.17 126.95 55016.57 88888.00 2011-06-21 11:25:44.375 172 12653.23 127.00 55016.57 88888.00 2011-06-21 11:25:44.500 172 12653.23 127.00 55016.60 88888.00 2011-06-21 11:25:44.625 172 12653.17 126.97 55016.57 88888.00 2011-06-21 11:25:44.750 172 12653.17 126.97 55016.60 88888.00 2011-06-21 11:25:44.875 172 12653.20 127.05 55016.62 88888.00 2011-06-21 11:25:45.000 172 12653.17 127.05 55016.60 88888.00 2011-06-21 11:25:45.125 172 12653.15 127.05 55016.57 88888.00 2011-06-21 11:25:45.250 172 12653.15 127.03 55016.55 88888.00 2011-06-21 11:25:45.375 172 12653.05 127.03 55016.55 88888.00 2011-06-21 11:25:45.500 172 12653.08 127.05 55016.57 88888.00 2011-06-21 11:25:45.625 172 12653.12 127.05 55016.57 88888.00 2011-06-21 11:25:45.750 172 12653.20 127.03 55016.57 88888.00 2011-06-21 11:25:45.875 172 12653.15 127.03 55016.60 88888.00 2011-06-21 11:25:46.000 172 12653.15 127.03 55016.55 88888.00 2011-06-21 11:25:46.125 172 12653.12 127.03 55016.55 88888.00 2011-06-21 11:25:46.250 172 12653.05 127.03 55016.57 88888.00 2011-06-21 11:25:46.375 172 12653.05 127.08 55016.60 88888.00 2011-06-21 11:25:46.500 172 12653.02 127.10 55016.57 88888.00 2011-06-21 11:25:46.625 172 12653.08 127.08 55016.55 88888.00 2011-06-21 11:25:46.750 172 12653.10 127.05 55016.55 88888.00 2011-06-21 11:25:46.875 172 12653.08 127.10 55016.60 88888.00 2011-06-21 11:25:47.000 172 12653.10 127.10 55016.60 88888.00 2011-06-21 11:25:47.125 172 12653.08 127.08 55016.57 88888.00 2011-06-21 11:25:47.250 172 12653.08 127.08 55016.57 88888.00 2011-06-21 11:25:47.375 172 12653.08 127.08 55016.57 88888.00 2011-06-21 11:25:47.500 172 12653.08 127.10 55016.57 88888.00 2011-06-21 11:25:47.625 172 12653.12 127.10 55016.57 88888.00 2011-06-21 11:25:47.750 172 12653.12 127.08 55016.57 88888.00 2011-06-21 11:25:47.875 172 12653.15 127.12 55016.57 88888.00 2011-06-21 11:25:48.000 172 12653.17 127.15 55016.57 88888.00 2011-06-21 11:25:48.125 172 12653.12 127.12 55016.57 88888.00 2011-06-21 11:25:48.250 172 12653.10 127.12 55016.60 88888.00 2011-06-21 11:25:48.375 172 12653.12 127.17 55016.62 88888.00 2011-06-21 11:25:48.500 172 12653.10 127.15 55016.60 88888.00 2011-06-21 11:25:48.625 172 12653.08 127.15 55016.57 88888.00 2011-06-21 11:25:48.750 172 12653.02 127.15 55016.57 88888.00 2011-06-21 11:25:48.875 172 12652.98 127.15 55016.57 88888.00 2011-06-21 11:25:49.000 172 12652.98 127.15 55016.60 88888.00 2011-06-21 11:25:49.125 172 12653.02 127.15 55016.65 88888.00 2011-06-21 11:25:49.250 172 12653.05 127.15 55016.65 88888.00 2011-06-21 11:25:49.375 172 12653.10 127.17 55016.62 88888.00 2011-06-21 11:25:49.500 172 12653.05 127.17 55016.60 88888.00 2011-06-21 11:25:49.625 172 12653.00 127.15 55016.60 88888.00 2011-06-21 11:25:49.750 172 12652.98 127.17 55016.60 88888.00 2011-06-21 11:25:49.875 172 12653.00 127.17 55016.62 88888.00 2011-06-21 11:25:50.000 172 12653.05 127.17 55016.60 88888.00 2011-06-21 11:25:50.125 172 12653.00 127.17 55016.60 88888.00 2011-06-21 11:25:50.250 172 12653.00 127.17 55016.60 88888.00 2011-06-21 11:25:50.375 172 12653.00 127.17 55016.57 88888.00 2011-06-21 11:25:50.500 172 12652.92 127.20 55016.60 88888.00 2011-06-21 11:25:50.625 172 12652.95 127.17 55016.60 88888.00 2011-06-21 11:25:50.750 172 12653.08 127.17 55016.60 88888.00 2011-06-21 11:25:50.875 172 12653.10 127.20 55016.60 88888.00 2011-06-21 11:25:51.000 172 12653.02 127.20 55016.57 88888.00 2011-06-21 11:25:51.125 172 12653.00 127.20 55016.62 88888.00 2011-06-21 11:25:51.250 172 12653.02 127.22 55016.62 88888.00 2011-06-21 11:25:51.375 172 12653.08 127.22 55016.60 88888.00 2011-06-21 11:25:51.500 172 12653.02 127.20 55016.57 88888.00 2011-06-21 11:25:51.625 172 12652.98 127.20 55016.60 88888.00 2011-06-21 11:25:51.750 172 12653.00 127.22 55016.65 88888.00 2011-06-21 11:25:51.875 172 12652.98 127.22 55016.65 88888.00 2011-06-21 11:25:52.000 172 12652.95 127.28 55016.62 88888.00 2011-06-21 11:25:52.125 172 12652.92 127.28 55016.62 88888.00 2011-06-21 11:25:52.250 172 12652.98 127.25 55016.62 88888.00 2011-06-21 11:25:52.375 172 12653.02 127.28 55016.62 88888.00 2011-06-21 11:25:52.500 172 12653.02 127.25 55016.60 88888.00 2011-06-21 11:25:52.625 172 12653.00 127.28 55016.62 88888.00 2011-06-21 11:25:52.750 172 12652.95 127.30 55016.62 88888.00 2011-06-21 11:25:52.875 172 12653.00 127.30 55016.62 88888.00 2011-06-21 11:25:53.000 172 12652.95 127.30 55016.60 88888.00 2011-06-21 11:25:53.125 172 12652.92 127.28 55016.60 88888.00 2011-06-21 11:25:53.250 172 12652.88 127.30 55016.62 88888.00 2011-06-21 11:25:53.375 172 12652.90 127.33 55016.60 88888.00 2011-06-21 11:25:53.500 172 12652.88 127.35 55016.60 88888.00 2011-06-21 11:25:53.625 172 12652.88 127.33 55016.57 88888.00 2011-06-21 11:25:53.750 172 12652.85 127.30 55016.60 88888.00 2011-06-21 11:25:53.875 172 12652.88 127.30 55016.62 88888.00 2011-06-21 11:25:54.000 172 12652.92 127.30 55016.62 88888.00 2011-06-21 11:25:54.125 172 12652.88 127.28 55016.60 88888.00 2011-06-21 11:25:54.250 172 12652.85 127.33 55016.60 88888.00 2011-06-21 11:25:54.375 172 12652.88 127.38 55016.62 88888.00 2011-06-21 11:25:54.500 172 12652.90 127.38 55016.62 88888.00 2011-06-21 11:25:54.625 172 12652.90 127.35 55016.60 88888.00 2011-06-21 11:25:54.750 172 12652.88 127.38 55016.57 88888.00 2011-06-21 11:25:54.875 172 12652.88 127.38 55016.60 88888.00 2011-06-21 11:25:55.000 172 12652.88 127.38 55016.57 88888.00 2011-06-21 11:25:55.125 172 12652.90 127.40 55016.60 88888.00 2011-06-21 11:25:55.250 172 12652.88 127.42 55016.62 88888.00 2011-06-21 11:25:55.375 172 12652.88 127.42 55016.60 88888.00 2011-06-21 11:25:55.500 172 12652.88 127.42 55016.57 88888.00 2011-06-21 11:25:55.625 172 12652.80 127.40 55016.55 88888.00 2011-06-21 11:25:55.750 172 12652.80 127.40 55016.55 88888.00 2011-06-21 11:25:55.875 172 12652.85 127.45 55016.57 88888.00 2011-06-21 11:25:56.000 172 12652.85 127.45 55016.62 88888.00 2011-06-21 11:25:56.125 172 12652.85 127.47 55016.60 88888.00 2011-06-21 11:25:56.250 172 12652.85 127.47 55016.60 88888.00 2011-06-21 11:25:56.375 172 12652.85 127.50 55016.55 88888.00 2011-06-21 11:25:56.500 172 12652.85 127.47 55016.57 88888.00 2011-06-21 11:25:56.625 172 12652.83 127.47 55016.62 88888.00 2011-06-21 11:25:56.750 172 12652.90 127.50 55016.62 88888.00 2011-06-21 11:25:56.875 172 12652.90 127.47 55016.57 88888.00 2011-06-21 11:25:57.000 172 12652.88 127.50 55016.57 88888.00 2011-06-21 11:25:57.125 172 12652.88 127.50 55016.60 88888.00 2011-06-21 11:25:57.250 172 12652.88 127.50 55016.60 88888.00 2011-06-21 11:25:57.375 172 12652.88 127.53 55016.57 88888.00 2011-06-21 11:25:57.500 172 12652.80 127.55 55016.60 88888.00 2011-06-21 11:25:57.625 172 12652.77 127.50 55016.55 88888.00 2011-06-21 11:25:57.750 172 12652.80 127.53 55016.57 88888.00 2011-06-21 11:25:57.875 172 12652.85 127.53 55016.57 88888.00 2011-06-21 11:25:58.000 172 12652.85 127.55 55016.57 88888.00 2011-06-21 11:25:58.125 172 12652.83 127.58 55016.57 88888.00 2011-06-21 11:25:58.250 172 12652.77 127.55 55016.60 88888.00 2011-06-21 11:25:58.375 172 12652.80 127.55 55016.65 88888.00 2011-06-21 11:25:58.500 172 12652.80 127.58 55016.62 88888.00 2011-06-21 11:25:58.625 172 12652.77 127.55 55016.60 88888.00 2011-06-21 11:25:58.750 172 12652.77 127.58 55016.57 88888.00 2011-06-21 11:25:58.875 172 12652.77 127.60 55016.62 88888.00 2011-06-21 11:25:59.000 172 12652.77 127.62 55016.65 88888.00 2011-06-21 11:25:59.125 172 12652.75 127.58 55016.60 88888.00 2011-06-21 11:25:59.250 172 12652.75 127.55 55016.60 88888.00 2011-06-21 11:25:59.375 172 12652.80 127.55 55016.57 88888.00 2011-06-21 11:25:59.500 172 12652.83 127.60 55016.62 88888.00 2011-06-21 11:25:59.625 172 12652.80 127.60 55016.60 88888.00 2011-06-21 11:25:59.750 172 12652.77 127.60 55016.57 88888.00 2011-06-21 11:25:59.875 172 12652.75 127.62 55016.60 88888.00 2011-06-21 11:26:00.000 172 12652.75 127.65 55016.60 88888.00 2011-06-21 11:26:00.125 172 12652.75 127.67 55016.62 88888.00 2011-06-21 11:26:00.250 172 12652.73 127.65 55016.60 88888.00 2011-06-21 11:26:00.375 172 12652.77 127.65 55016.60 88888.00 2011-06-21 11:26:00.500 172 12652.83 127.70 55016.57 88888.00 2011-06-21 11:26:00.625 172 12652.77 127.67 55016.55 88888.00 2011-06-21 11:26:00.750 172 12652.77 127.70 55016.55 88888.00 2011-06-21 11:26:00.875 172 12652.83 127.70 55016.57 88888.00 2011-06-21 11:26:01.000 172 12652.85 127.67 55016.57 88888.00 2011-06-21 11:26:01.125 172 12652.80 127.70 55016.57 88888.00 2011-06-21 11:26:01.250 172 12652.77 127.67 55016.55 88888.00 2011-06-21 11:26:01.375 172 12652.83 127.70 55016.57 88888.00 2011-06-21 11:26:01.500 172 12652.83 127.75 55016.60 88888.00 2011-06-21 11:26:01.625 172 12652.80 127.75 55016.57 88888.00 2011-06-21 11:26:01.750 172 12652.77 127.75 55016.60 88888.00 2011-06-21 11:26:01.875 172 12652.75 127.78 55016.60 88888.00 2011-06-21 11:26:02.000 172 12652.75 127.78 55016.57 88888.00 2011-06-21 11:26:02.125 172 12652.77 127.78 55016.60 88888.00 2011-06-21 11:26:02.250 172 12652.70 127.70 55016.57 88888.00 2011-06-21 11:26:02.375 172 12652.75 127.72 55016.60 88888.00 2011-06-21 11:26:02.500 172 12652.73 127.75 55016.60 88888.00 2011-06-21 11:26:02.625 172 12652.73 127.75 55016.60 88888.00 2011-06-21 11:26:02.750 172 12652.73 127.75 55016.62 88888.00 2011-06-21 11:26:02.875 172 12652.70 127.72 55016.60 88888.00 2011-06-21 11:26:03.000 172 12652.80 127.75 55016.57 88888.00 2011-06-21 11:26:03.125 172 12652.83 127.75 55016.62 88888.00 2011-06-21 11:26:03.250 172 12652.77 127.75 55016.62 88888.00 2011-06-21 11:26:03.375 172 12652.77 127.75 55016.62 88888.00 2011-06-21 11:26:03.500 172 12652.75 127.78 55016.62 88888.00 2011-06-21 11:26:03.625 172 12652.80 127.80 55016.60 88888.00 2011-06-21 11:26:03.750 172 12652.85 127.80 55016.60 88888.00 2011-06-21 11:26:03.875 172 12652.85 127.83 55016.62 88888.00 2011-06-21 11:26:04.000 172 12652.80 127.83 55016.62 88888.00 2011-06-21 11:26:04.125 172 12652.80 127.85 55016.65 88888.00 2011-06-21 11:26:04.250 172 12652.80 127.83 55016.62 88888.00 2011-06-21 11:26:04.375 172 12652.80 127.83 55016.62 88888.00 2011-06-21 11:26:04.500 172 12652.75 127.80 55016.60 88888.00 2011-06-21 11:26:04.625 172 12652.73 127.80 55016.62 88888.00 2011-06-21 11:26:04.750 172 12652.80 127.85 55016.65 88888.00 2011-06-21 11:26:04.875 172 12652.85 127.90 55016.68 88888.00 2011-06-21 11:26:05.000 172 12652.88 127.90 55016.68 88888.00 2011-06-21 11:26:05.125 172 12652.88 127.88 55016.65 88888.00 2011-06-21 11:26:05.250 172 12652.88 127.88 55016.65 88888.00 2011-06-21 11:26:05.375 172 12652.83 127.88 55016.62 88888.00 2011-06-21 11:26:05.500 172 12652.80 127.90 55016.62 88888.00 2011-06-21 11:26:05.625 172 12652.77 127.88 55016.62 88888.00 2011-06-21 11:26:05.750 172 12652.77 127.90 55016.60 88888.00 2011-06-21 11:26:05.875 172 12652.83 127.92 55016.62 88888.00 2011-06-21 11:26:06.000 172 12652.83 127.90 55016.62 88888.00 2011-06-21 11:26:06.125 172 12652.80 127.90 55016.62 88888.00 2011-06-21 11:26:06.250 172 12652.77 127.90 55016.60 88888.00 2011-06-21 11:26:06.375 172 12652.77 127.90 55016.60 88888.00 2011-06-21 11:26:06.500 172 12652.73 127.90 55016.57 88888.00 2011-06-21 11:26:06.625 172 12652.75 127.90 55016.57 88888.00 2011-06-21 11:26:06.750 172 12652.70 127.90 55016.57 88888.00 2011-06-21 11:26:06.875 172 12652.73 127.95 55016.60 88888.00 2011-06-21 11:26:07.000 172 12652.75 127.95 55016.60 88888.00 2011-06-21 11:26:07.125 172 12652.80 128.00 55016.65 88888.00 2011-06-21 11:26:07.250 172 12652.80 128.00 55016.60 88888.00 2011-06-21 11:26:07.375 172 12652.80 127.97 55016.60 88888.00 2011-06-21 11:26:07.500 172 12652.75 127.95 55016.60 88888.00 2011-06-21 11:26:07.625 172 12652.77 127.95 55016.60 88888.00 2011-06-21 11:26:07.750 172 12652.83 128.03 55016.60 88888.00 2011-06-21 11:26:07.875 172 12652.83 128.00 55016.60 88888.00 2011-06-21 11:26:08.000 172 12652.83 127.97 55016.57 88888.00 2011-06-21 11:26:08.125 172 12652.80 127.97 55016.60 88888.00 2011-06-21 11:26:08.250 172 12652.73 127.97 55016.57 88888.00 2011-06-21 11:26:08.375 172 12652.73 127.97 55016.60 88888.00 2011-06-21 11:26:08.500 172 12652.73 127.95 55016.57 88888.00 2011-06-21 11:26:08.625 172 12652.83 127.97 55016.57 88888.00 2011-06-21 11:26:08.750 172 12652.80 128.03 55016.57 88888.00 2011-06-21 11:26:08.875 172 12652.80 128.00 55016.57 88888.00 2011-06-21 11:26:09.000 172 12652.80 128.00 55016.55 88888.00 2011-06-21 11:26:09.125 172 12652.83 128.03 55016.57 88888.00 2011-06-21 11:26:09.250 172 12652.80 128.03 55016.57 88888.00 2011-06-21 11:26:09.375 172 12652.80 128.05 55016.57 88888.00 2011-06-21 11:26:09.500 172 12652.80 128.03 55016.55 88888.00 2011-06-21 11:26:09.625 172 12652.80 128.00 55016.55 88888.00 2011-06-21 11:26:09.750 172 12652.80 128.05 55016.57 88888.00 2011-06-21 11:26:09.875 172 12652.80 128.07 55016.60 88888.00 2011-06-21 11:26:10.000 172 12652.77 128.05 55016.60 88888.00 2011-06-21 11:26:10.125 172 12652.77 128.05 55016.60 88888.00 2011-06-21 11:26:10.250 172 12652.75 128.07 55016.62 88888.00 2011-06-21 11:26:10.375 172 12652.73 128.12 55016.62 88888.00 2011-06-21 11:26:10.500 172 12652.67 128.07 55016.60 88888.00 2011-06-21 11:26:10.625 172 12652.70 128.05 55016.57 88888.00 2011-06-21 11:26:10.750 172 12652.73 128.05 55016.57 88888.00 2011-06-21 11:26:10.875 172 12652.75 128.07 55016.60 88888.00 2011-06-21 11:26:11.000 172 12652.77 128.10 55016.57 88888.00 2011-06-21 11:26:11.125 172 12652.73 128.07 55016.55 88888.00 2011-06-21 11:26:11.250 172 12652.65 128.10 55016.60 88888.00 2011-06-21 11:26:11.375 172 12652.65 128.10 55016.65 88888.00 2011-06-21 11:26:11.500 172 12652.67 128.10 55016.60 88888.00 2011-06-21 11:26:11.625 172 12652.73 128.10 55016.57 88888.00 2011-06-21 11:26:11.750 172 12652.73 128.07 55016.57 88888.00 2011-06-21 11:26:11.875 172 12652.75 128.10 55016.60 88888.00 2011-06-21 11:26:12.000 172 12652.77 128.15 55016.57 88888.00 2011-06-21 11:26:12.125 172 12652.77 128.12 55016.60 88888.00 2011-06-21 11:26:12.250 172 12652.77 128.10 55016.57 88888.00 2011-06-21 11:26:12.375 172 12652.80 128.10 55016.55 88888.00 2011-06-21 11:26:12.500 172 12652.75 128.07 55016.53 88888.00 2011-06-21 11:26:12.625 172 12652.75 128.10 55016.55 88888.00 2011-06-21 11:26:12.750 172 12652.80 128.12 55016.57 88888.00 2011-06-21 11:26:12.875 172 12652.83 128.12 55016.57 88888.00 2011-06-21 11:26:13.000 172 12652.77 128.12 55016.57 88888.00 2011-06-21 11:26:13.125 172 12652.75 128.15 55016.55 88888.00 2011-06-21 11:26:13.250 172 12652.77 128.20 55016.57 88888.00 2011-06-21 11:26:13.375 172 12652.77 128.15 55016.57 88888.00 2011-06-21 11:26:13.500 172 12652.75 128.10 55016.55 88888.00 2011-06-21 11:26:13.625 172 12652.75 128.12 55016.57 88888.00 2011-06-21 11:26:13.750 172 12652.83 128.18 55016.57 88888.00 2011-06-21 11:26:13.875 172 12652.83 128.18 55016.57 88888.00 2011-06-21 11:26:14.000 172 12652.75 128.18 55016.57 88888.00 2011-06-21 11:26:14.125 172 12652.73 128.15 55016.57 88888.00 2011-06-21 11:26:14.250 172 12652.75 128.18 55016.60 88888.00 2011-06-21 11:26:14.375 172 12652.73 128.20 55016.57 88888.00 2011-06-21 11:26:14.500 172 12652.65 128.18 55016.55 88888.00 2011-06-21 11:26:14.625 172 12652.67 128.15 55016.55 88888.00 2011-06-21 11:26:14.750 172 12652.77 128.18 55016.57 88888.00 2011-06-21 11:26:14.875 172 12652.77 128.18 55016.60 88888.00 2011-06-21 11:26:15.000 172 12652.73 128.15 55016.55 88888.00 2011-06-21 11:26:15.125 172 12652.70 128.12 55016.57 88888.00 2011-06-21 11:26:15.250 172 12652.75 128.18 55016.60 88888.00 2011-06-21 11:26:15.375 172 12652.83 128.20 55016.57 88888.00 2011-06-21 11:26:15.500 172 12652.80 128.18 55016.55 88888.00 2011-06-21 11:26:15.625 172 12652.80 128.18 55016.55 88888.00 2011-06-21 11:26:15.750 172 12652.83 128.18 55016.55 88888.00 2011-06-21 11:26:15.875 172 12652.80 128.18 55016.57 88888.00 2011-06-21 11:26:16.000 172 12652.83 128.20 55016.57 88888.00 2011-06-21 11:26:16.125 172 12652.83 128.20 55016.60 88888.00 2011-06-21 11:26:16.250 172 12652.73 128.22 55016.60 88888.00 2011-06-21 11:26:16.375 172 12652.80 128.22 55016.60 88888.00 2011-06-21 11:26:16.500 172 12652.80 128.22 55016.60 88888.00 2011-06-21 11:26:16.625 172 12652.80 128.25 55016.60 88888.00 2011-06-21 11:26:16.750 172 12652.75 128.25 55016.60 88888.00 2011-06-21 11:26:16.875 172 12652.75 128.25 55016.60 88888.00 2011-06-21 11:26:17.000 172 12652.77 128.25 55016.62 88888.00 2011-06-21 11:26:17.125 172 12652.83 128.25 55016.60 88888.00 2011-06-21 11:26:17.250 172 12652.77 128.25 55016.60 88888.00 2011-06-21 11:26:17.375 172 12652.77 128.22 55016.55 88888.00 2011-06-21 11:26:17.500 172 12652.77 128.20 55016.60 88888.00 2011-06-21 11:26:17.625 172 12652.80 128.25 55016.60 88888.00 2011-06-21 11:26:17.750 172 12652.77 128.30 55016.60 88888.00 2011-06-21 11:26:17.875 172 12652.80 128.25 55016.57 88888.00 2011-06-21 11:26:18.000 172 12652.77 128.22 55016.57 88888.00 2011-06-21 11:26:18.125 172 12652.83 128.25 55016.60 88888.00 2011-06-21 11:26:18.250 172 12652.88 128.25 55016.57 88888.00 2011-06-21 11:26:18.375 172 12652.85 128.28 55016.57 88888.00 2011-06-21 11:26:18.500 172 12652.85 128.30 55016.60 88888.00 2011-06-21 11:26:18.625 172 12652.77 128.28 55016.57 88888.00 2011-06-21 11:26:18.750 172 12652.75 128.28 55016.57 88888.00 2011-06-21 11:26:18.875 172 12652.80 128.32 55016.62 88888.00 2011-06-21 11:26:19.000 172 12652.83 128.32 55016.57 88888.00 2011-06-21 11:26:19.125 172 12652.77 128.30 55016.55 88888.00 2011-06-21 11:26:19.250 172 12652.73 128.22 55016.55 88888.00 2011-06-21 11:26:19.375 172 12652.77 128.25 55016.57 88888.00 2011-06-21 11:26:19.500 172 12652.80 128.28 55016.62 88888.00 2011-06-21 11:26:19.625 172 12652.80 128.30 55016.57 88888.00 2011-06-21 11:26:19.750 172 12652.75 128.30 55016.57 88888.00 2011-06-21 11:26:19.875 172 12652.75 128.28 55016.57 88888.00 2011-06-21 11:26:20.000 172 12652.80 128.25 55016.53 88888.00 2011-06-21 11:26:20.125 172 12652.85 128.30 55016.55 88888.00 2011-06-21 11:26:20.250 172 12652.88 128.30 55016.57 88888.00 2011-06-21 11:26:20.375 172 12652.83 128.30 55016.57 88888.00 2011-06-21 11:26:20.500 172 12652.85 128.28 55016.57 88888.00 2011-06-21 11:26:20.625 172 12652.85 128.30 55016.55 88888.00 2011-06-21 11:26:20.750 172 12652.90 128.30 55016.57 88888.00 2011-06-21 11:26:20.875 172 12652.90 128.30 55016.60 88888.00 2011-06-21 11:26:21.000 172 12652.85 128.32 55016.60 88888.00 2011-06-21 11:26:21.125 172 12652.83 128.32 55016.57 88888.00 2011-06-21 11:26:21.250 172 12652.80 128.30 55016.55 88888.00 2011-06-21 11:26:21.375 172 12652.80 128.35 55016.55 88888.00 2011-06-21 11:26:21.500 172 12652.83 128.35 55016.57 88888.00 2011-06-21 11:26:21.625 172 12652.88 128.35 55016.57 88888.00 2011-06-21 11:26:21.750 172 12652.90 128.38 55016.60 88888.00 2011-06-21 11:26:21.875 172 12652.83 128.35 55016.60 88888.00 2011-06-21 11:26:22.000 172 12652.70 128.38 55016.57 88888.00 2011-06-21 11:26:22.125 172 12652.73 128.38 55016.60 88888.00 2011-06-21 11:26:22.250 172 12652.77 128.32 55016.57 88888.00 2011-06-21 11:26:22.375 172 12652.80 128.32 55016.55 88888.00 2011-06-21 11:26:22.500 172 12652.83 128.38 55016.60 88888.00 2011-06-21 11:26:22.625 172 12652.88 128.38 55016.57 88888.00 2011-06-21 11:26:22.750 172 12652.88 128.38 55016.60 88888.00 2011-06-21 11:26:22.875 172 12652.85 128.38 55016.57 88888.00 2011-06-21 11:26:23.000 172 12652.83 128.38 55016.60 88888.00 2011-06-21 11:26:23.125 172 12652.80 128.35 55016.57 88888.00 2011-06-21 11:26:23.250 172 12652.83 128.35 55016.57 88888.00 2011-06-21 11:26:23.375 172 12652.85 128.38 55016.57 88888.00 2011-06-21 11:26:23.500 172 12652.85 128.40 55016.60 88888.00 2011-06-21 11:26:23.625 172 12652.88 128.38 55016.62 88888.00 2011-06-21 11:26:23.750 172 12652.88 128.38 55016.60 88888.00 2011-06-21 11:26:23.875 172 12652.80 128.38 55016.57 88888.00 2011-06-21 11:26:24.000 172 12652.83 128.38 55016.57 88888.00 2011-06-21 11:26:24.125 172 12652.88 128.38 55016.60 88888.00 2011-06-21 11:26:24.250 172 12652.88 128.40 55016.60 88888.00 2011-06-21 11:26:24.375 172 12652.90 128.38 55016.57 88888.00 2011-06-21 11:26:24.500 172 12652.90 128.40 55016.57 88888.00 2011-06-21 11:26:24.625 172 12652.90 128.43 55016.57 88888.00 2011-06-21 11:26:24.750 172 12652.90 128.43 55016.60 88888.00 2011-06-21 11:26:24.875 172 12652.90 128.43 55016.60 88888.00 2011-06-21 11:26:25.000 172 12652.92 128.45 55016.60 88888.00 2011-06-21 11:26:25.125 172 12652.95 128.45 55016.60 88888.00 2011-06-21 11:26:25.250 172 12652.92 128.43 55016.62 88888.00 2011-06-21 11:26:25.375 172 12652.85 128.45 55016.60 88888.00 2011-06-21 11:26:25.500 172 12652.75 128.45 55016.60 88888.00 2011-06-21 11:26:25.625 172 12652.77 128.50 55016.60 88888.00 2011-06-21 11:26:25.750 172 12652.80 128.47 55016.60 88888.00 2011-06-21 11:26:25.875 172 12652.80 128.43 55016.57 88888.00 2011-06-21 11:26:26.000 172 12652.77 128.40 55016.55 88888.00 2011-06-21 11:26:26.125 172 12652.83 128.47 55016.57 88888.00 2011-06-21 11:26:26.250 172 12652.88 128.45 55016.55 88888.00 2011-06-21 11:26:26.375 172 12652.92 128.50 55016.57 88888.00 2011-06-21 11:26:26.500 172 12652.95 128.50 55016.57 88888.00 2011-06-21 11:26:26.625 172 12652.90 128.47 55016.60 88888.00 2011-06-21 11:26:26.750 172 12652.88 128.47 55016.60 88888.00 2011-06-21 11:26:26.875 172 12652.92 128.50 55016.62 88888.00 2011-06-21 11:26:27.000 172 12652.92 128.53 55016.62 88888.00 2011-06-21 11:26:27.125 172 12652.90 128.50 55016.60 88888.00 2011-06-21 11:26:27.250 172 12652.85 128.47 55016.60 88888.00 2011-06-21 11:26:27.375 172 12652.88 128.47 55016.57 88888.00 2011-06-21 11:26:27.500 172 12652.95 128.53 55016.60 88888.00 2011-06-21 11:26:27.625 172 12652.90 128.55 55016.60 88888.00 2011-06-21 11:26:27.750 172 12652.88 128.55 55016.60 88888.00 2011-06-21 11:26:27.875 172 12652.88 128.50 55016.60 88888.00 2011-06-21 11:26:28.000 172 12652.90 128.53 55016.57 88888.00 2011-06-21 11:26:28.125 172 12652.92 128.53 55016.57 88888.00 2011-06-21 11:26:28.250 172 12652.92 128.50 55016.60 88888.00 2011-06-21 11:26:28.375 172 12652.90 128.53 55016.57 88888.00 2011-06-21 11:26:28.500 172 12652.88 128.53 55016.60 88888.00 2011-06-21 11:26:28.625 172 12652.90 128.57 55016.62 88888.00 2011-06-21 11:26:28.750 172 12652.92 128.60 55016.65 88888.00 2011-06-21 11:26:28.875 172 12652.98 128.57 55016.60 88888.00 2011-06-21 11:26:29.000 172 12652.92 128.50 55016.60 88888.00 2011-06-21 11:26:29.125 172 12652.90 128.53 55016.57 88888.00 2011-06-21 11:26:29.250 172 12652.92 128.50 55016.57 88888.00 2011-06-21 11:26:29.375 172 12652.92 128.55 55016.57 88888.00 2011-06-21 11:26:29.500 172 12652.88 128.53 55016.57 88888.00 2011-06-21 11:26:29.625 172 12652.83 128.55 55016.57 88888.00 2011-06-21 11:26:29.750 172 12652.83 128.55 55016.57 88888.00 2011-06-21 11:26:29.875 172 12652.83 128.62 55016.57 88888.00 2011-06-21 11:26:30.000 172 12652.88 128.60 55016.55 88888.00 2011-06-21 11:26:30.125 172 12652.85 128.55 55016.55 88888.00 2011-06-21 11:26:30.250 172 12652.85 128.53 55016.53 88888.00 2011-06-21 11:26:30.375 172 12652.88 128.57 55016.53 88888.00 2011-06-21 11:26:30.500 172 12652.85 128.60 55016.57 88888.00 2011-06-21 11:26:30.625 172 12652.80 128.65 55016.60 88888.00 2011-06-21 11:26:30.750 172 12652.85 128.62 55016.60 88888.00 2011-06-21 11:26:30.875 172 12652.90 128.62 55016.60 88888.00 2011-06-21 11:26:31.000 172 12652.90 128.60 55016.57 88888.00 2011-06-21 11:26:31.125 172 12652.88 128.60 55016.57 88888.00 2011-06-21 11:26:31.250 172 12652.88 128.60 55016.60 88888.00 2011-06-21 11:26:31.375 172 12652.83 128.60 55016.57 88888.00 2011-06-21 11:26:31.500 172 12652.85 128.62 55016.57 88888.00 2011-06-21 11:26:31.625 172 12652.88 128.62 55016.57 88888.00 2011-06-21 11:26:31.750 172 12652.83 128.62 55016.57 88888.00 2011-06-21 11:26:31.875 172 12652.83 128.62 55016.57 88888.00 2011-06-21 11:26:32.000 172 12652.85 128.57 55016.55 88888.00 2011-06-21 11:26:32.125 172 12652.85 128.60 55016.55 88888.00 2011-06-21 11:26:32.250 172 12652.85 128.60 55016.55 88888.00 2011-06-21 11:26:32.375 172 12652.85 128.60 55016.53 88888.00 2011-06-21 11:26:32.500 172 12652.85 128.62 55016.55 88888.00 2011-06-21 11:26:32.625 172 12652.92 128.68 55016.60 88888.00 2011-06-21 11:26:32.750 172 12652.98 128.68 55016.60 88888.00 2011-06-21 11:26:32.875 172 12652.92 128.65 55016.57 88888.00 2011-06-21 11:26:33.000 172 12652.88 128.65 55016.55 88888.00 2011-06-21 11:26:33.125 172 12652.88 128.68 55016.55 88888.00 2011-06-21 11:26:33.250 172 12652.90 128.68 55016.55 88888.00 2011-06-21 11:26:33.375 172 12652.90 128.68 55016.53 88888.00 2011-06-21 11:26:33.500 172 12652.83 128.68 55016.53 88888.00 2011-06-21 11:26:33.625 172 12652.88 128.70 55016.55 88888.00 2011-06-21 11:26:33.750 172 12652.92 128.70 55016.57 88888.00 2011-06-21 11:26:33.875 172 12652.95 128.70 55016.55 88888.00 2011-06-21 11:26:34.000 172 12652.92 128.72 55016.55 88888.00 2011-06-21 11:26:34.125 172 12652.95 128.68 55016.55 88888.00 2011-06-21 11:26:34.250 172 12652.90 128.65 55016.55 88888.00 2011-06-21 11:26:34.375 172 12652.92 128.68 55016.55 88888.00 2011-06-21 11:26:34.500 172 12652.98 128.72 55016.57 88888.00 2011-06-21 11:26:34.625 172 12652.98 128.70 55016.60 88888.00 2011-06-21 11:26:34.750 172 12653.00 128.70 55016.60 88888.00 2011-06-21 11:26:34.875 172 12653.02 128.70 55016.57 88888.00 2011-06-21 11:26:35.000 172 12652.95 128.70 55016.53 88888.00 2011-06-21 11:26:35.125 172 12652.90 128.70 55016.55 88888.00 2011-06-21 11:26:35.250 172 12652.90 128.68 55016.57 88888.00 2011-06-21 11:26:35.375 172 12652.90 128.70 55016.57 88888.00 2011-06-21 11:26:35.500 172 12652.90 128.68 55016.55 88888.00 2011-06-21 11:26:35.625 172 12652.92 128.68 55016.55 88888.00 2011-06-21 11:26:35.750 172 12652.95 128.68 55016.55 88888.00 2011-06-21 11:26:35.875 172 12652.92 128.70 55016.55 88888.00 2011-06-21 11:26:36.000 172 12652.95 128.70 55016.55 88888.00 2011-06-21 11:26:36.125 172 12653.00 128.70 55016.55 88888.00 2011-06-21 11:26:36.250 172 12653.02 128.68 55016.57 88888.00 2011-06-21 11:26:36.375 172 12653.02 128.72 55016.55 88888.00 2011-06-21 11:26:36.500 172 12652.98 128.70 55016.55 88888.00 2011-06-21 11:26:36.625 172 12652.92 128.68 55016.55 88888.00 2011-06-21 11:26:36.750 172 12652.95 128.68 55016.50 88888.00 2011-06-21 11:26:36.875 172 12652.95 128.72 55016.53 88888.00 2011-06-21 11:26:37.000 172 12652.98 128.72 55016.55 88888.00 2011-06-21 11:26:37.125 172 12652.98 128.70 55016.55 88888.00 2011-06-21 11:26:37.250 172 12652.98 128.68 55016.57 88888.00 2011-06-21 11:26:37.375 172 12652.98 128.68 55016.55 88888.00 2011-06-21 11:26:37.500 172 12652.98 128.68 55016.55 88888.00 2011-06-21 11:26:37.625 172 12653.02 128.70 55016.55 88888.00 2011-06-21 11:26:37.750 172 12653.00 128.68 55016.55 88888.00 2011-06-21 11:26:37.875 172 12652.98 128.68 55016.53 88888.00 2011-06-21 11:26:38.000 172 12652.92 128.68 55016.53 88888.00 2011-06-21 11:26:38.125 172 12652.90 128.68 55016.53 88888.00 2011-06-21 11:26:38.250 172 12652.88 128.70 55016.55 88888.00 2011-06-21 11:26:38.375 172 12652.88 128.70 55016.55 88888.00 2011-06-21 11:26:38.500 172 12652.95 128.75 55016.57 88888.00 2011-06-21 11:26:38.625 172 12653.00 128.72 55016.57 88888.00 2011-06-21 11:26:38.750 172 12653.02 128.75 55016.60 88888.00 2011-06-21 11:26:38.875 172 12653.02 128.78 55016.57 88888.00 2011-06-21 11:26:39.000 172 12652.98 128.72 55016.55 88888.00 2011-06-21 11:26:39.125 172 12652.95 128.72 55016.57 88888.00 2011-06-21 11:26:39.250 172 12652.98 128.75 55016.55 88888.00 2011-06-21 11:26:39.375 172 12653.00 128.75 55016.57 88888.00 2011-06-21 11:26:39.500 172 12653.00 128.75 55016.57 88888.00 2011-06-21 11:26:39.625 172 12653.00 128.75 55016.53 88888.00 2011-06-21 11:26:39.750 172 12653.08 128.72 55016.55 88888.00 2011-06-21 11:26:39.875 172 12653.10 128.75 55016.55 88888.00 2011-06-21 11:26:40.000 172 12653.05 128.75 55016.53 88888.00 2011-06-21 11:26:40.125 172 12653.02 128.78 55016.53 88888.00 2011-06-21 11:26:40.250 172 12653.08 128.75 55016.55 88888.00 2011-06-21 11:26:40.375 172 12653.10 128.75 55016.53 88888.00 2011-06-21 11:26:40.500 172 12653.12 128.75 55016.55 88888.00 2011-06-21 11:26:40.625 172 12653.15 128.80 55016.55 88888.00 2011-06-21 11:26:40.750 172 12653.15 128.78 55016.53 88888.00 2011-06-21 11:26:40.875 172 12653.12 128.72 55016.53 88888.00 2011-06-21 11:26:41.000 172 12653.10 128.75 55016.53 88888.00 2011-06-21 11:26:41.125 172 12653.10 128.78 55016.55 88888.00 2011-06-21 11:26:41.250 172 12653.08 128.75 55016.55 88888.00 2011-06-21 11:26:41.375 172 12653.10 128.72 55016.53 88888.00 2011-06-21 11:26:41.500 172 12653.12 128.75 55016.55 88888.00 2011-06-21 11:26:41.625 172 12653.12 128.78 55016.57 88888.00 2011-06-21 11:26:41.750 172 12653.10 128.78 55016.57 88888.00 2011-06-21 11:26:41.875 172 12653.05 128.75 55016.57 88888.00 2011-06-21 11:26:42.000 172 12653.02 128.75 55016.55 88888.00 2011-06-21 11:26:42.125 172 12653.02 128.75 55016.50 88888.00 2011-06-21 11:26:42.250 172 12653.02 128.75 55016.53 88888.00 2011-06-21 11:26:42.375 172 12653.05 128.78 55016.55 88888.00 2011-06-21 11:26:42.500 172 12653.05 128.78 55016.53 88888.00 2011-06-21 11:26:42.625 172 12653.02 128.78 55016.53 88888.00 2011-06-21 11:26:42.750 172 12653.00 128.78 55016.47 88888.00 2011-06-21 11:26:42.875 172 12653.00 128.80 55016.53 88888.00 2011-06-21 11:26:43.000 172 12653.00 128.80 55016.55 88888.00 2011-06-21 11:26:43.125 172 12652.98 128.78 55016.53 88888.00 2011-06-21 11:26:43.250 172 12653.00 128.80 55016.53 88888.00 2011-06-21 11:26:43.375 172 12653.00 128.80 55016.53 88888.00 2011-06-21 11:26:43.500 172 12653.00 128.78 55016.55 88888.00 2011-06-21 11:26:43.625 172 12653.08 128.80 55016.53 88888.00 2011-06-21 11:26:43.750 172 12653.05 128.80 55016.53 88888.00 2011-06-21 11:26:43.875 172 12653.05 128.78 55016.55 88888.00 2011-06-21 11:26:44.000 172 12653.05 128.70 55016.53 88888.00 2011-06-21 11:26:44.125 172 12653.02 128.70 55016.50 88888.00 2011-06-21 11:26:44.250 172 12653.08 128.70 55016.53 88888.00 2011-06-21 11:26:44.375 172 12653.08 128.75 55016.53 88888.00 2011-06-21 11:26:44.500 172 12653.08 128.80 55016.55 88888.00 2011-06-21 11:26:44.625 172 12653.05 128.78 55016.53 88888.00 2011-06-21 11:26:44.750 172 12652.98 128.72 55016.53 88888.00 2011-06-21 11:26:44.875 172 12652.98 128.72 55016.53 88888.00 2011-06-21 11:26:45.000 172 12653.00 128.75 55016.53 88888.00 2011-06-21 11:26:45.125 172 12653.02 128.75 55016.55 88888.00 2011-06-21 11:26:45.250 172 12653.02 128.75 55016.53 88888.00 2011-06-21 11:26:45.375 172 12653.00 128.75 55016.53 88888.00 2011-06-21 11:26:45.500 172 12653.05 128.75 55016.53 88888.00 2011-06-21 11:26:45.625 172 12653.08 128.75 55016.55 88888.00 2011-06-21 11:26:45.750 172 12653.15 128.75 55016.57 88888.00 2011-06-21 11:26:45.875 172 12653.15 128.75 55016.55 88888.00 2011-06-21 11:26:46.000 172 12653.12 128.78 55016.53 88888.00 2011-06-21 11:26:46.125 172 12653.08 128.80 55016.55 88888.00 2011-06-21 11:26:46.250 172 12653.10 128.72 55016.53 88888.00 2011-06-21 11:26:46.375 172 12653.15 128.80 55016.55 88888.00 2011-06-21 11:26:46.500 172 12653.15 128.82 55016.55 88888.00 2011-06-21 11:26:46.625 172 12653.15 128.80 55016.55 88888.00 2011-06-21 11:26:46.750 172 12653.15 128.80 55016.55 88888.00 2011-06-21 11:26:46.875 172 12653.15 128.80 55016.60 88888.00 2011-06-21 11:26:47.000 172 12653.12 128.78 55016.53 88888.00 2011-06-21 11:26:47.125 172 12653.05 128.72 55016.50 88888.00 2011-06-21 11:26:47.250 172 12653.05 128.75 55016.53 88888.00 2011-06-21 11:26:47.375 172 12653.12 128.80 55016.55 88888.00 2011-06-21 11:26:47.500 172 12653.08 128.78 55016.55 88888.00 2011-06-21 11:26:47.625 172 12653.05 128.75 55016.55 88888.00 2011-06-21 11:26:47.750 172 12653.10 128.75 55016.55 88888.00 2011-06-21 11:26:47.875 172 12653.20 128.75 55016.50 88888.00 2011-06-21 11:26:48.000 172 12653.17 128.70 55016.47 88888.00 2011-06-21 11:26:48.125 172 12653.17 128.72 55016.50 88888.00 2011-06-21 11:26:48.250 172 12653.17 128.72 55016.50 88888.00 2011-06-21 11:26:48.375 172 12653.20 128.72 55016.50 88888.00 2011-06-21 11:26:48.500 172 12653.20 128.72 55016.50 88888.00 2011-06-21 11:26:48.625 172 12653.17 128.75 55016.50 88888.00 2011-06-21 11:26:48.750 172 12653.15 128.75 55016.53 88888.00 2011-06-21 11:26:48.875 172 12653.20 128.78 55016.50 88888.00 2011-06-21 11:26:49.000 172 12653.20 128.75 55016.50 88888.00 2011-06-21 11:26:49.125 172 12653.23 128.80 55016.55 88888.00 2011-06-21 11:26:49.250 172 12653.15 128.78 55016.55 88888.00 2011-06-21 11:26:49.375 172 12653.08 128.78 55016.53 88888.00 2011-06-21 11:26:49.500 172 12653.10 128.75 55016.53 88888.00 2011-06-21 11:26:49.625 172 12653.15 128.78 55016.50 88888.00 2011-06-21 11:26:49.750 172 12653.15 128.75 55016.50 88888.00 2011-06-21 11:26:49.875 172 12653.12 128.72 55016.47 88888.00 2011-06-21 11:26:50.000 172 12653.12 128.78 55016.50 88888.00 2011-06-21 11:26:50.125 172 12653.12 128.78 55016.50 88888.00 2011-06-21 11:26:50.250 172 12653.12 128.78 55016.53 88888.00 2011-06-21 11:26:50.375 172 12653.15 128.78 55016.53 88888.00 2011-06-21 11:26:50.500 172 12653.17 128.75 55016.50 88888.00 2011-06-21 11:26:50.625 172 12653.23 128.78 55016.53 88888.00 2011-06-21 11:26:50.750 172 12653.20 128.78 55016.53 88888.00 2011-06-21 11:26:50.875 172 12653.20 128.75 55016.53 88888.00 2011-06-21 11:26:51.000 172 12653.23 128.80 55016.53 88888.00 2011-06-21 11:26:51.125 172 12653.27 128.80 55016.55 88888.00 2011-06-21 11:26:51.250 172 12653.27 128.75 55016.53 88888.00 2011-06-21 11:26:51.375 172 12653.23 128.75 55016.50 88888.00 2011-06-21 11:26:51.500 172 12653.17 128.75 55016.53 88888.00 2011-06-21 11:26:51.625 172 12653.23 128.78 55016.55 88888.00 2011-06-21 11:26:51.750 172 12653.25 128.78 55016.55 88888.00 2011-06-21 11:26:51.875 172 12653.27 128.75 55016.53 88888.00 2011-06-21 11:26:52.000 172 12653.30 128.78 55016.50 88888.00 2011-06-21 11:26:52.125 172 12653.27 128.78 55016.53 88888.00 2011-06-21 11:26:52.250 172 12653.20 128.72 55016.55 88888.00 2011-06-21 11:26:52.375 172 12653.17 128.72 55016.53 88888.00 2011-06-21 11:26:52.500 172 12653.25 128.72 55016.53 88888.00 2011-06-21 11:26:52.625 172 12653.30 128.75 55016.53 88888.00 2011-06-21 11:26:52.750 172 12653.33 128.75 55016.55 88888.00 2011-06-21 11:26:52.875 172 12653.27 128.72 55016.53 88888.00 2011-06-21 11:26:53.000 172 12653.23 128.70 55016.50 88888.00 2011-06-21 11:26:53.125 172 12653.25 128.70 55016.53 88888.00 2011-06-21 11:26:53.250 172 12653.25 128.70 55016.55 88888.00 2011-06-21 11:26:53.375 172 12653.20 128.72 55016.55 88888.00 2011-06-21 11:26:53.500 172 12653.17 128.65 55016.53 88888.00 2011-06-21 11:26:53.625 172 12653.23 128.65 55016.50 88888.00 2011-06-21 11:26:53.750 172 12653.30 128.72 55016.55 88888.00 2011-06-21 11:26:53.875 172 12653.30 128.72 55016.55 88888.00 2011-06-21 11:26:54.000 172 12653.27 128.72 55016.53 88888.00 2011-06-21 11:26:54.125 172 12653.27 128.68 55016.50 88888.00 2011-06-21 11:26:54.250 172 12653.23 128.62 55016.50 88888.00 2011-06-21 11:26:54.375 172 12653.25 128.68 55016.50 88888.00 2011-06-21 11:26:54.500 172 12653.33 128.70 55016.53 88888.00 2011-06-21 11:26:54.625 172 12653.35 128.70 55016.55 88888.00 2011-06-21 11:26:54.750 172 12653.33 128.70 55016.55 88888.00 2011-06-21 11:26:54.875 172 12653.30 128.68 55016.53 88888.00 2011-06-21 11:26:55.000 172 12653.27 128.68 55016.50 88888.00 2011-06-21 11:26:55.125 172 12653.30 128.70 55016.53 88888.00 2011-06-21 11:26:55.250 172 12653.25 128.65 55016.53 88888.00 2011-06-21 11:26:55.375 172 12653.25 128.65 55016.50 88888.00 2011-06-21 11:26:55.500 172 12653.33 128.70 55016.50 88888.00 2011-06-21 11:26:55.625 172 12653.38 128.68 55016.53 88888.00 2011-06-21 11:26:55.750 172 12653.42 128.68 55016.53 88888.00 2011-06-21 11:26:55.875 172 12653.38 128.65 55016.53 88888.00 2011-06-21 11:26:56.000 172 12653.35 128.65 55016.50 88888.00 2011-06-21 11:26:56.125 172 12653.35 128.68 55016.50 88888.00 2011-06-21 11:26:56.250 172 12653.38 128.65 55016.53 88888.00 2011-06-21 11:26:56.375 172 12653.38 128.70 55016.53 88888.00 2011-06-21 11:26:56.500 172 12653.35 128.68 55016.50 88888.00 2011-06-21 11:26:56.625 172 12653.27 128.65 55016.50 88888.00 2011-06-21 11:26:56.750 172 12653.25 128.68 55016.50 88888.00 2011-06-21 11:26:56.875 172 12653.25 128.62 55016.50 88888.00 2011-06-21 11:26:57.000 172 12653.27 128.60 55016.50 88888.00 2011-06-21 11:26:57.125 172 12653.35 128.62 55016.53 88888.00 2011-06-21 11:26:57.250 172 12653.35 128.62 55016.55 88888.00 2011-06-21 11:26:57.375 172 12653.33 128.62 55016.53 88888.00 2011-06-21 11:26:57.500 172 12653.35 128.57 55016.50 88888.00 2011-06-21 11:26:57.625 172 12653.38 128.57 55016.53 88888.00 2011-06-21 11:26:57.750 172 12653.40 128.60 55016.55 88888.00 2011-06-21 11:26:57.875 172 12653.38 128.62 55016.55 88888.00 2011-06-21 11:26:58.000 172 12653.40 128.62 55016.57 88888.00 2011-06-21 11:26:58.125 172 12653.45 128.62 55016.60 88888.00 2011-06-21 11:26:58.250 172 12653.45 128.60 55016.60 88888.00 2011-06-21 11:26:58.375 172 12653.40 128.60 55016.57 88888.00 2011-06-21 11:26:58.500 172 12653.38 128.57 55016.55 88888.00 2011-06-21 11:26:58.625 172 12653.33 128.57 55016.55 88888.00 2011-06-21 11:26:58.750 172 12653.38 128.60 55016.57 88888.00 2011-06-21 11:26:58.875 172 12653.40 128.57 55016.57 88888.00 2011-06-21 11:26:59.000 172 12653.40 128.55 55016.53 88888.00 2011-06-21 11:26:59.125 172 12653.45 128.55 55016.50 88888.00 2011-06-21 11:26:59.250 172 12653.45 128.57 55016.50 88888.00 2011-06-21 11:26:59.375 172 12653.45 128.57 55016.55 88888.00 2011-06-21 11:26:59.500 172 12653.48 128.53 55016.55 88888.00 2011-06-21 11:26:59.625 172 12653.48 128.53 55016.57 88888.00 2011-06-21 11:26:59.750 172 12653.45 128.55 55016.55 88888.00 2011-06-21 11:26:59.875 172 12653.48 128.50 55016.55 88888.00 2011-06-21 11:27:00.000 172 12653.52 128.50 55016.53 88888.00 2011-06-21 11:27:00.125 172 12653.52 128.53 55016.55 88888.00 2011-06-21 11:27:00.250 172 12653.50 128.45 55016.53 88888.00 2011-06-21 11:27:00.375 172 12653.52 128.45 55016.55 88888.00 2011-06-21 11:27:00.500 172 12653.58 128.47 55016.55 88888.00 2011-06-21 11:27:00.625 172 12653.62 128.53 55016.55 88888.00 2011-06-21 11:27:00.750 172 12653.62 128.50 55016.53 88888.00 2011-06-21 11:27:00.875 172 12653.60 128.45 55016.50 88888.00 2011-06-21 11:27:01.000 172 12653.52 128.45 55016.50 88888.00 2011-06-21 11:27:01.125 172 12653.55 128.45 55016.53 88888.00 2011-06-21 11:27:01.250 172 12653.60 128.47 55016.55 88888.00 2011-06-21 11:27:01.375 172 12653.60 128.50 55016.55 88888.00 2011-06-21 11:27:01.500 172 12653.58 128.50 55016.53 88888.00 2011-06-21 11:27:01.625 172 12653.58 128.47 55016.57 88888.00 2011-06-21 11:27:01.750 172 12653.60 128.47 55016.57 88888.00 2011-06-21 11:27:01.875 172 12653.62 128.45 55016.55 88888.00 2011-06-21 11:27:02.000 172 12653.60 128.43 55016.50 88888.00 2011-06-21 11:27:02.125 172 12653.62 128.43 55016.50 88888.00 2011-06-21 11:27:02.250 172 12653.67 128.43 55016.50 88888.00 2011-06-21 11:27:02.375 172 12653.75 128.43 55016.47 88888.00 2011-06-21 11:27:02.500 172 12653.73 128.40 55016.50 88888.00 2011-06-21 11:27:02.625 172 12653.62 128.40 55016.50 88888.00 2011-06-21 11:27:02.750 172 12653.60 128.40 55016.50 88888.00 2011-06-21 11:27:02.875 172 12653.60 128.43 55016.50 88888.00 2011-06-21 11:27:03.000 172 12653.62 128.40 55016.50 88888.00 2011-06-21 11:27:03.125 172 12653.73 128.40 55016.53 88888.00 2011-06-21 11:27:03.250 172 12653.73 128.43 55016.50 88888.00 2011-06-21 11:27:03.375 172 12653.67 128.43 55016.55 88888.00 2011-06-21 11:27:03.500 172 12653.65 128.40 55016.53 88888.00 2011-06-21 11:27:03.625 172 12653.67 128.40 55016.53 88888.00 2011-06-21 11:27:03.750 172 12653.65 128.43 55016.50 88888.00 2011-06-21 11:27:03.875 172 12653.70 128.40 55016.53 88888.00 2011-06-21 11:27:04.000 172 12653.70 128.38 55016.50 88888.00 2011-06-21 11:27:04.125 172 12653.67 128.40 55016.53 88888.00 2011-06-21 11:27:04.250 172 12653.62 128.38 55016.53 88888.00 2011-06-21 11:27:04.375 172 12653.65 128.38 55016.53 88888.00 2011-06-21 11:27:04.500 172 12653.73 128.38 55016.53 88888.00 2011-06-21 11:27:04.625 172 12653.70 128.40 55016.53 88888.00 2011-06-21 11:27:04.750 172 12653.65 128.40 55016.53 88888.00 2011-06-21 11:27:04.875 172 12653.62 128.35 55016.53 88888.00 2011-06-21 11:27:05.000 172 12653.62 128.32 55016.50 88888.00 2011-06-21 11:27:05.125 172 12653.62 128.35 55016.53 88888.00 2011-06-21 11:27:05.250 172 12653.62 128.30 55016.53 88888.00 2011-06-21 11:27:05.375 172 12653.62 128.28 55016.47 88888.00 2011-06-21 11:27:05.500 172 12653.60 128.30 55016.53 88888.00 2011-06-21 11:27:05.625 172 12653.65 128.35 55016.53 88888.00 2011-06-21 11:27:05.750 172 12653.70 128.32 55016.50 88888.00 2011-06-21 11:27:05.875 172 12653.73 128.35 55016.50 88888.00 2011-06-21 11:27:06.000 172 12653.70 128.32 55016.47 88888.00 2011-06-21 11:27:06.125 172 12653.73 128.35 55016.50 88888.00 2011-06-21 11:27:06.250 172 12653.75 128.28 55016.50 88888.00 2011-06-21 11:27:06.375 172 12653.75 128.30 55016.50 88888.00 2011-06-21 11:27:06.500 172 12653.70 128.32 55016.50 88888.00 2011-06-21 11:27:06.625 172 12653.70 128.30 55016.47 88888.00 2011-06-21 11:27:06.750 172 12653.70 128.25 55016.47 88888.00 2011-06-21 11:27:06.875 172 12653.77 128.30 55016.47 88888.00 2011-06-21 11:27:07.000 172 12653.80 128.30 55016.47 88888.00 2011-06-21 11:27:07.125 172 12653.85 128.30 55016.53 88888.00 2011-06-21 11:27:07.250 172 12653.83 128.32 55016.53 88888.00 2011-06-21 11:27:07.375 172 12653.83 128.28 55016.47 88888.00 2011-06-21 11:27:07.500 172 12653.80 128.25 55016.47 88888.00 2011-06-21 11:27:07.625 172 12653.73 128.25 55016.47 88888.00 2011-06-21 11:27:07.750 172 12653.75 128.25 55016.47 88888.00 2011-06-21 11:27:07.875 172 12653.77 128.25 55016.45 88888.00 2011-06-21 11:27:08.000 172 12653.80 128.28 55016.43 88888.00 2011-06-21 11:27:08.125 172 12653.83 128.25 55016.47 88888.00 2011-06-21 11:27:08.250 172 12653.80 128.28 55016.50 88888.00 2011-06-21 11:27:08.375 172 12653.83 128.30 55016.50 88888.00 2011-06-21 11:27:08.500 172 12653.85 128.28 55016.50 88888.00 2011-06-21 11:27:08.625 172 12653.83 128.28 55016.50 88888.00 2011-06-21 11:27:08.750 172 12653.77 128.25 55016.50 88888.00 2011-06-21 11:27:08.875 172 12653.75 128.20 55016.50 88888.00 2011-06-21 11:27:09.000 172 12653.77 128.20 55016.50 88888.00 2011-06-21 11:27:09.125 172 12653.80 128.25 55016.53 88888.00 2011-06-21 11:27:09.250 172 12653.80 128.22 55016.50 88888.00 2011-06-21 11:27:09.375 172 12653.75 128.20 55016.53 88888.00 2011-06-21 11:27:09.500 172 12653.73 128.20 55016.53 88888.00 2011-06-21 11:27:09.625 172 12653.80 128.22 55016.53 88888.00 2011-06-21 11:27:09.750 172 12653.77 128.22 55016.53 88888.00 2011-06-21 11:27:09.875 172 12653.77 128.25 55016.55 88888.00 2011-06-21 11:27:10.000 172 12653.80 128.20 55016.50 88888.00 2011-06-21 11:27:10.125 172 12653.85 128.20 55016.53 88888.00 2011-06-21 11:27:10.250 172 12653.85 128.20 55016.53 88888.00 2011-06-21 11:27:10.375 172 12653.85 128.20 55016.57 88888.00 2011-06-21 11:27:10.500 172 12653.85 128.20 55016.55 88888.00 2011-06-21 11:27:10.625 172 12653.85 128.18 55016.53 88888.00 2011-06-21 11:27:10.750 172 12653.80 128.18 55016.47 88888.00 2011-06-21 11:27:10.875 172 12653.83 128.18 55016.47 88888.00 2011-06-21 11:27:11.000 172 12653.83 128.18 55016.50 88888.00 2011-06-21 11:27:11.125 172 12653.85 128.18 55016.50 88888.00 2011-06-21 11:27:11.250 172 12653.77 128.18 55016.50 88888.00 2011-06-21 11:27:11.375 172 12653.88 128.18 55016.50 88888.00 2011-06-21 11:27:11.500 172 12653.90 128.15 55016.50 88888.00 2011-06-21 11:27:11.625 172 12653.83 128.12 55016.47 88888.00 2011-06-21 11:27:11.750 172 12653.80 128.18 55016.47 88888.00 2011-06-21 11:27:11.875 172 12653.83 128.20 55016.47 88888.00 2011-06-21 11:27:12.000 172 12653.90 128.20 55016.47 88888.00 2011-06-21 11:27:12.125 172 12653.90 128.18 55016.50 88888.00 2011-06-21 11:27:12.250 172 12653.83 128.20 55016.50 88888.00 2011-06-21 11:27:12.375 172 12653.83 128.18 55016.50 88888.00 2011-06-21 11:27:12.500 172 12653.83 128.18 55016.47 88888.00 2011-06-21 11:27:12.625 172 12653.90 128.20 55016.50 88888.00 2011-06-21 11:27:12.750 172 12653.90 128.18 55016.50 88888.00 2011-06-21 11:27:12.875 172 12653.90 128.15 55016.47 88888.00 2011-06-21 11:27:13.000 172 12653.95 128.18 55016.47 88888.00 2011-06-21 11:27:13.125 172 12653.90 128.20 55016.50 88888.00 2011-06-21 11:27:13.250 172 12653.83 128.15 55016.53 88888.00 2011-06-21 11:27:13.375 172 12653.90 128.15 55016.50 88888.00 2011-06-21 11:27:13.500 172 12653.90 128.15 55016.47 88888.00 2011-06-21 11:27:13.625 172 12653.90 128.20 55016.47 88888.00 2011-06-21 11:27:13.750 172 12653.80 128.15 55016.47 88888.00 2011-06-21 11:27:13.875 172 12653.83 128.15 55016.47 88888.00 2011-06-21 11:27:14.000 172 12653.88 128.15 55016.47 88888.00 2011-06-21 11:27:14.125 172 12653.90 128.15 55016.45 88888.00 2011-06-21 11:27:14.250 172 12653.85 128.12 55016.47 88888.00 2011-06-21 11:27:14.375 172 12653.88 128.15 55016.50 88888.00 2011-06-21 11:27:14.500 172 12653.90 128.15 55016.47 88888.00 2011-06-21 11:27:14.625 172 12653.85 128.12 55016.50 88888.00 2011-06-21 11:27:14.750 172 12653.75 128.10 55016.45 88888.00 2011-06-21 11:27:14.875 172 12653.77 128.18 55016.47 88888.00 2011-06-21 11:27:15.000 172 12653.85 128.20 55016.47 88888.00 2011-06-21 11:27:15.125 172 12653.90 128.18 55016.45 88888.00 2011-06-21 11:27:15.250 172 12653.85 128.18 55016.50 88888.00 2011-06-21 11:27:15.375 172 12653.90 128.18 55016.53 88888.00 2011-06-21 11:27:15.500 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:15.625 172 12653.83 128.15 55016.53 88888.00 2011-06-21 11:27:15.750 172 12653.88 128.12 55016.50 88888.00 2011-06-21 11:27:15.875 172 12653.83 128.15 55016.50 88888.00 2011-06-21 11:27:16.000 172 12653.75 128.18 55016.50 88888.00 2011-06-21 11:27:16.125 172 12653.80 128.15 55016.53 88888.00 2011-06-21 11:27:16.250 172 12653.90 128.15 55016.53 88888.00 2011-06-21 11:27:16.375 172 12653.90 128.18 55016.55 88888.00 2011-06-21 11:27:16.500 172 12653.88 128.15 55016.53 88888.00 2011-06-21 11:27:16.625 172 12653.83 128.12 55016.53 88888.00 2011-06-21 11:27:16.750 172 12653.73 128.12 55016.50 88888.00 2011-06-21 11:27:16.875 172 12653.77 128.18 55016.53 88888.00 2011-06-21 11:27:17.000 172 12653.88 128.20 55016.53 88888.00 2011-06-21 11:27:17.125 172 12653.90 128.20 55016.57 88888.00 2011-06-21 11:27:17.250 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:17.375 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:17.500 172 12653.85 128.20 55016.55 88888.00 2011-06-21 11:27:17.625 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:17.750 172 12653.83 128.12 55016.53 88888.00 2011-06-21 11:27:17.875 172 12653.83 128.15 55016.55 88888.00 2011-06-21 11:27:18.000 172 12653.80 128.18 55016.50 88888.00 2011-06-21 11:27:18.125 172 12653.80 128.18 55016.50 88888.00 2011-06-21 11:27:18.250 172 12653.75 128.12 55016.50 88888.00 2011-06-21 11:27:18.375 172 12653.83 128.15 55016.47 88888.00 2011-06-21 11:27:18.500 172 12653.85 128.10 55016.50 88888.00 2011-06-21 11:27:18.625 172 12653.88 128.18 55016.50 88888.00 2011-06-21 11:27:18.750 172 12653.88 128.20 55016.53 88888.00 2011-06-21 11:27:18.875 172 12653.90 128.18 55016.53 88888.00 2011-06-21 11:27:19.000 172 12653.85 128.12 55016.53 88888.00 2011-06-21 11:27:19.125 172 12653.80 128.12 55016.50 88888.00 2011-06-21 11:27:19.250 172 12653.83 128.12 55016.53 88888.00 2011-06-21 11:27:19.375 172 12653.85 128.12 55016.55 88888.00 2011-06-21 11:27:19.500 172 12653.88 128.12 55016.55 88888.00 2011-06-21 11:27:19.625 172 12653.88 128.18 55016.55 88888.00 2011-06-21 11:27:19.750 172 12653.88 128.18 55016.53 88888.00 2011-06-21 11:27:19.875 172 12653.83 128.15 55016.53 88888.00 2011-06-21 11:27:20.000 172 12653.75 128.15 55016.53 88888.00 2011-06-21 11:27:20.125 172 12653.75 128.15 55016.53 88888.00 2011-06-21 11:27:20.250 172 12653.80 128.10 55016.53 88888.00 2011-06-21 11:27:20.375 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:20.500 172 12653.80 128.15 55016.53 88888.00 2011-06-21 11:27:20.625 172 12653.77 128.12 55016.53 88888.00 2011-06-21 11:27:20.750 172 12653.77 128.12 55016.53 88888.00 2011-06-21 11:27:20.875 172 12653.80 128.12 55016.55 88888.00 2011-06-21 11:27:21.000 172 12653.88 128.18 55016.55 88888.00 2011-06-21 11:27:21.125 172 12653.88 128.18 55016.57 88888.00 2011-06-21 11:27:21.250 172 12653.83 128.18 55016.55 88888.00 2011-06-21 11:27:21.375 172 12653.80 128.18 55016.55 88888.00 2011-06-21 11:27:21.500 172 12653.83 128.15 55016.55 88888.00 2011-06-21 11:27:21.625 172 12653.83 128.15 55016.55 88888.00 2011-06-21 11:27:21.750 172 12653.77 128.10 55016.55 88888.00 2011-06-21 11:27:21.875 172 12653.75 128.07 55016.53 88888.00 2011-06-21 11:27:22.000 172 12653.73 128.07 55016.55 88888.00 2011-06-21 11:27:22.125 172 12653.77 128.12 55016.57 88888.00 2011-06-21 11:27:22.250 172 12653.80 128.10 55016.55 88888.00 2011-06-21 11:27:22.375 172 12653.80 128.10 55016.55 88888.00 2011-06-21 11:27:22.500 172 12653.77 128.10 55016.57 88888.00 2011-06-21 11:27:22.625 172 12653.77 128.15 55016.57 88888.00 2011-06-21 11:27:22.750 172 12653.73 128.12 55016.55 88888.00 2011-06-21 11:27:22.875 172 12653.75 128.07 55016.55 88888.00 2011-06-21 11:27:23.000 172 12653.77 128.10 55016.55 88888.00 2011-06-21 11:27:23.125 172 12653.75 128.10 55016.57 88888.00 2011-06-21 11:27:23.250 172 12653.80 128.07 55016.57 88888.00 2011-06-21 11:27:23.375 172 12653.80 128.10 55016.57 88888.00 2011-06-21 11:27:23.500 172 12653.73 128.10 55016.57 88888.00 2011-06-21 11:27:23.625 172 12653.73 128.12 55016.57 88888.00 2011-06-21 11:27:23.750 172 12653.70 128.12 55016.55 88888.00 2011-06-21 11:27:23.875 172 12653.73 128.10 55016.55 88888.00 2011-06-21 11:27:24.000 172 12653.75 128.07 55016.53 88888.00 2011-06-21 11:27:24.125 172 12653.75 128.10 55016.55 88888.00 2011-06-21 11:27:24.250 172 12653.80 128.15 55016.57 88888.00 2011-06-21 11:27:24.375 172 12653.77 128.15 55016.57 88888.00 2011-06-21 11:27:24.500 172 12653.77 128.12 55016.57 88888.00 2011-06-21 11:27:24.625 172 12653.88 128.12 55016.60 88888.00 2011-06-21 11:27:24.750 172 12653.83 128.12 55016.62 88888.00 2011-06-21 11:27:24.875 172 12653.75 128.12 55016.60 88888.00 2011-06-21 11:27:25.000 172 12653.73 128.07 55016.53 88888.00 2011-06-21 11:27:25.125 172 12653.77 128.05 55016.55 88888.00 2011-06-21 11:27:25.250 172 12653.77 128.05 55016.57 88888.00 2011-06-21 11:27:25.375 172 12653.80 128.05 55016.55 88888.00 2011-06-21 11:27:25.500 172 12653.83 128.07 55016.55 88888.00 2011-06-21 11:27:25.625 172 12653.75 128.10 55016.57 88888.00 2011-06-21 11:27:25.750 172 12653.73 128.10 55016.60 88888.00 2011-06-21 11:27:25.875 172 12653.73 128.10 55016.57 88888.00 2011-06-21 11:27:26.000 172 12653.73 128.10 55016.55 88888.00 2011-06-21 11:27:26.125 172 12653.73 128.07 55016.57 88888.00 2011-06-21 11:27:26.250 172 12653.70 128.10 55016.60 88888.00 2011-06-21 11:27:26.375 172 12653.70 128.07 55016.60 88888.00 2011-06-21 11:27:26.500 172 12653.65 128.05 55016.60 88888.00 2011-06-21 11:27:26.625 172 12653.62 128.07 55016.60 88888.00 2011-06-21 11:27:26.750 172 12653.67 128.07 55016.60 88888.00 2011-06-21 11:27:26.875 172 12653.67 128.05 55016.60 88888.00 2011-06-21 11:27:27.000 172 12653.65 128.07 55016.55 88888.00 2011-06-21 11:27:27.125 172 12653.65 128.10 55016.57 88888.00 2011-06-21 11:27:27.250 172 12653.65 128.10 55016.62 88888.00 2011-06-21 11:27:27.375 172 12653.67 128.10 55016.62 88888.00 2011-06-21 11:27:27.500 172 12653.70 128.05 55016.60 88888.00 2011-06-21 11:27:27.625 172 12653.67 128.05 55016.57 88888.00 2011-06-21 11:27:27.750 172 12653.60 128.05 55016.60 88888.00 2011-06-21 11:27:27.875 172 12653.60 128.05 55016.60 88888.00 2011-06-21 11:27:28.000 172 12653.60 128.05 55016.57 88888.00 2011-06-21 11:27:28.125 172 12653.60 128.07 55016.62 88888.00 2011-06-21 11:27:28.250 172 12653.60 128.07 55016.65 88888.00 2011-06-21 11:27:28.375 172 12653.58 128.10 55016.65 88888.00 2011-06-21 11:27:28.500 172 12653.60 128.07 55016.65 88888.00 2011-06-21 11:27:28.625 172 12653.62 128.05 55016.65 88888.00 2011-06-21 11:27:28.750 172 12653.62 128.05 55016.65 88888.00 2011-06-21 11:27:28.875 172 12653.73 128.07 55016.65 88888.00 2011-06-21 11:27:29.000 172 12653.73 128.10 55016.62 88888.00 2011-06-21 11:27:29.125 172 12653.65 128.10 55016.62 88888.00 2011-06-21 11:27:29.250 172 12653.60 128.05 55016.62 88888.00 2011-06-21 11:27:29.375 172 12653.55 128.07 55016.65 88888.00 2011-06-21 11:27:29.500 172 12653.52 128.10 55016.65 88888.00 2011-06-21 11:27:29.625 172 12653.55 128.07 55016.68 88888.00 2011-06-21 11:27:29.750 172 12653.58 128.05 55016.65 88888.00 2011-06-21 11:27:29.875 172 12653.60 128.05 55016.65 88888.00 2011-06-21 11:27:30.000 172 12653.60 128.03 55016.60 88888.00 2011-06-21 11:27:30.125 172 12653.58 128.03 55016.62 88888.00 2011-06-21 11:27:30.250 172 12653.52 128.03 55016.65 88888.00 2011-06-21 11:27:30.375 172 12653.58 128.05 55016.65 88888.00 2011-06-21 11:27:30.500 172 12653.58 128.07 55016.65 88888.00 2011-06-21 11:27:30.625 172 12653.60 128.07 55016.65 88888.00 2011-06-21 11:27:30.750 172 12653.62 128.10 55016.65 88888.00 2011-06-21 11:27:30.875 172 12653.62 128.10 55016.65 88888.00 2011-06-21 11:27:31.000 172 12653.62 128.07 55016.65 88888.00 2011-06-21 11:27:31.125 172 12653.60 128.05 55016.68 88888.00 2011-06-21 11:27:31.250 172 12653.62 128.07 55016.68 88888.00 2011-06-21 11:27:31.375 172 12653.62 128.07 55016.65 88888.00 2011-06-21 11:27:31.500 172 12653.60 128.03 55016.62 88888.00 2011-06-21 11:27:31.625 172 12653.60 128.00 55016.62 88888.00 2011-06-21 11:27:31.750 172 12653.55 128.03 55016.65 88888.00 2011-06-21 11:27:31.875 172 12653.58 128.03 55016.65 88888.00 2011-06-21 11:27:32.000 172 12653.55 128.00 55016.60 88888.00 2011-06-21 11:27:32.125 172 12653.55 128.03 55016.60 88888.00 2011-06-21 11:27:32.250 172 12653.55 128.03 55016.62 88888.00 2011-06-21 11:27:32.375 172 12653.55 128.05 55016.62 88888.00 2011-06-21 11:27:32.500 172 12653.52 128.03 55016.65 88888.00 2011-06-21 11:27:32.625 172 12653.52 128.00 55016.65 88888.00 2011-06-21 11:27:32.750 172 12653.55 128.03 55016.65 88888.00 2011-06-21 11:27:32.875 172 12653.55 128.05 55016.68 88888.00 2011-06-21 11:27:33.000 172 12653.58 128.03 55016.65 88888.00 2011-06-21 11:27:33.125 172 12653.55 128.00 55016.65 88888.00 2011-06-21 11:27:33.250 172 12653.50 127.97 55016.65 88888.00 2011-06-21 11:27:33.375 172 12653.52 127.97 55016.62 88888.00 2011-06-21 11:27:33.500 172 12653.55 128.00 55016.65 88888.00 2011-06-21 11:27:33.625 172 12653.58 128.00 55016.68 88888.00 2011-06-21 11:27:33.750 172 12653.58 128.00 55016.65 88888.00 2011-06-21 11:27:33.875 172 12653.55 128.00 55016.70 88888.00 2011-06-21 11:27:34.000 172 12653.50 128.03 55016.68 88888.00 2011-06-21 11:27:34.125 172 12653.50 128.00 55016.68 88888.00 2011-06-21 11:27:34.250 172 12653.48 128.00 55016.70 88888.00 2011-06-21 11:27:34.375 172 12653.48 128.03 55016.68 88888.00 2011-06-21 11:27:34.500 172 12653.48 128.00 55016.68 88888.00 2011-06-21 11:27:34.625 172 12653.48 128.00 55016.68 88888.00 2011-06-21 11:27:34.750 172 12653.52 128.00 55016.70 88888.00 2011-06-21 11:27:34.875 172 12653.52 128.00 55016.70 88888.00 2011-06-21 11:27:35.000 172 12653.52 128.00 55016.68 88888.00 2011-06-21 11:27:35.125 172 12653.52 128.03 55016.68 88888.00 2011-06-21 11:27:35.250 172 12653.48 127.97 55016.68 88888.00 2011-06-21 11:27:35.375 172 12653.45 127.97 55016.68 88888.00 2011-06-21 11:27:35.500 172 12653.42 128.00 55016.70 88888.00 2011-06-21 11:27:35.625 172 12653.38 128.00 55016.68 88888.00 2011-06-21 11:27:35.750 172 12653.35 127.97 55016.68 88888.00 2011-06-21 11:27:35.875 172 12653.40 127.97 55016.70 88888.00 2011-06-21 11:27:36.000 172 12653.42 128.00 55016.68 88888.00 2011-06-21 11:27:36.125 172 12653.50 128.00 55016.75 88888.00 2011-06-21 11:27:36.250 172 12653.45 127.97 55016.75 88888.00 2011-06-21 11:27:36.375 172 12653.48 127.95 55016.72 88888.00 2011-06-21 11:27:36.500 172 12653.42 127.95 55016.70 88888.00 2011-06-21 11:27:36.625 172 12653.38 127.95 55016.68 88888.00 2011-06-21 11:27:36.750 172 12653.38 127.95 55016.70 88888.00 2011-06-21 11:27:36.875 172 12653.45 127.92 55016.70 88888.00 2011-06-21 11:27:37.000 172 12653.42 127.97 55016.70 88888.00 2011-06-21 11:27:37.125 172 12653.42 128.03 55016.72 88888.00 2011-06-21 11:27:37.250 172 12653.45 128.00 55016.72 88888.00 2011-06-21 11:27:37.375 172 12653.42 128.03 55016.72 88888.00 2011-06-21 11:27:37.500 172 12653.35 127.97 55016.72 88888.00 2011-06-21 11:27:37.625 172 12653.42 127.97 55016.68 88888.00 2011-06-21 11:27:37.750 172 12653.48 127.97 55016.68 88888.00 2011-06-21 11:27:37.875 172 12653.45 127.95 55016.68 88888.00 2011-06-21 11:27:38.000 172 12653.45 127.95 55016.68 88888.00 2011-06-21 11:27:38.125 172 12653.45 127.97 55016.70 88888.00 2011-06-21 11:27:38.250 172 12653.40 127.97 55016.72 88888.00 2011-06-21 11:27:38.375 172 12653.45 127.97 55016.75 88888.00 2011-06-21 11:27:38.500 172 12653.50 127.97 55016.72 88888.00 2011-06-21 11:27:38.625 172 12653.50 128.00 55016.75 88888.00 2011-06-21 11:27:38.750 172 12653.48 127.97 55016.72 88888.00 2011-06-21 11:27:38.875 172 12653.48 127.97 55016.75 88888.00 2011-06-21 11:27:39.000 172 12653.50 127.95 55016.70 88888.00 2011-06-21 11:27:39.125 172 12653.48 127.95 55016.72 88888.00 2011-06-21 11:27:39.250 172 12653.42 127.95 55016.72 88888.00 2011-06-21 11:27:39.375 172 12653.42 127.95 55016.70 88888.00 2011-06-21 11:27:39.500 172 12653.38 127.95 55016.70 88888.00 2011-06-21 11:27:39.625 172 12653.35 127.95 55016.72 88888.00 2011-06-21 11:27:39.750 172 12653.33 127.97 55016.70 88888.00 2011-06-21 11:27:39.875 172 12653.35 127.97 55016.72 88888.00 2011-06-21 11:27:40.000 172 12653.38 127.95 55016.72 88888.00 2011-06-21 11:27:40.125 172 12653.38 127.95 55016.72 88888.00 2011-06-21 11:27:40.250 172 12653.33 127.97 55016.75 88888.00 2011-06-21 11:27:40.375 172 12653.30 127.97 55016.72 88888.00 2011-06-21 11:27:40.500 172 12653.27 127.95 55016.72 88888.00 2011-06-21 11:27:40.625 172 12653.38 127.95 55016.72 88888.00 2011-06-21 11:27:40.750 172 12653.45 127.95 55016.75 88888.00 2011-06-21 11:27:40.875 172 12653.45 127.95 55016.72 88888.00 2011-06-21 11:27:41.000 172 12653.42 127.97 55016.70 88888.00 2011-06-21 11:27:41.125 172 12653.40 127.95 55016.70 88888.00 2011-06-21 11:27:41.250 172 12653.42 127.97 55016.75 88888.00 2011-06-21 11:27:41.375 172 12653.45 128.00 55016.72 88888.00 2011-06-21 11:27:41.500 172 12653.35 127.95 55016.70 88888.00 2011-06-21 11:27:41.625 172 12653.35 127.97 55016.70 88888.00 2011-06-21 11:27:41.750 172 12653.38 127.97 55016.70 88888.00 2011-06-21 11:27:41.875 172 12653.40 127.97 55016.72 88888.00 2011-06-21 11:27:42.000 172 12653.40 128.03 55016.72 88888.00 2011-06-21 11:27:42.125 172 12653.38 128.00 55016.75 88888.00 2011-06-21 11:27:42.250 172 12653.30 128.00 55016.75 88888.00 2011-06-21 11:27:42.375 172 12653.30 128.00 55016.72 88888.00 2011-06-21 11:27:42.500 172 12653.27 127.97 55016.72 88888.00 2011-06-21 11:27:42.625 172 12653.33 127.97 55016.72 88888.00 2011-06-21 11:27:42.750 172 12653.35 127.97 55016.72 88888.00 2011-06-21 11:27:42.875 172 12653.38 128.00 55016.75 88888.00 2011-06-21 11:27:43.000 172 12653.38 128.00 55016.72 88888.00 2011-06-21 11:27:43.125 172 12653.30 128.00 55016.75 88888.00 2011-06-21 11:27:43.250 172 12653.25 127.97 55016.72 88888.00 2011-06-21 11:27:43.375 172 12653.30 127.95 55016.72 88888.00 2011-06-21 11:27:43.500 172 12653.35 128.00 55016.72 88888.00 2011-06-21 11:27:43.625 172 12653.35 128.03 55016.75 88888.00 2011-06-21 11:27:43.750 172 12653.33 128.03 55016.78 88888.00 2011-06-21 11:27:43.875 172 12653.35 128.05 55016.78 88888.00 2011-06-21 11:27:44.000 172 12653.38 128.05 55016.75 88888.00 2011-06-21 11:27:44.125 172 12653.33 128.05 55016.75 88888.00 2011-06-21 11:27:44.250 172 12653.23 128.03 55016.75 88888.00 2011-06-21 11:27:44.375 172 12653.25 128.00 55016.72 88888.00 2011-06-21 11:27:44.500 172 12653.30 128.03 55016.72 88888.00 2011-06-21 11:27:44.625 172 12653.33 128.03 55016.75 88888.00 2011-06-21 11:27:44.750 172 12653.27 128.00 55016.72 88888.00 2011-06-21 11:27:44.875 172 12653.27 128.00 55016.72 88888.00 2011-06-21 11:27:45.000 172 12653.30 128.00 55016.72 88888.00 2011-06-21 11:27:45.125 172 12653.33 128.05 55016.75 88888.00 2011-06-21 11:27:45.250 172 12653.38 128.03 55016.75 88888.00 2011-06-21 11:27:45.375 172 12653.38 128.03 55016.72 88888.00 2011-06-21 11:27:45.500 172 12653.38 128.00 55016.72 88888.00 2011-06-21 11:27:45.625 172 12653.38 128.00 55016.75 88888.00 2011-06-21 11:27:45.750 172 12653.30 128.03 55016.75 88888.00 2011-06-21 11:27:45.875 172 12653.30 128.03 55016.75 88888.00 2011-06-21 11:27:46.000 172 12653.33 128.05 55016.78 88888.00 2011-06-21 11:27:46.125 172 12653.33 128.00 55016.75 88888.00 2011-06-21 11:27:46.250 172 12653.35 128.00 55016.75 88888.00 2011-06-21 11:27:46.375 172 12653.35 128.03 55016.75 88888.00 2011-06-21 11:27:46.500 172 12653.35 128.03 55016.75 88888.00 2011-06-21 11:27:46.625 172 12653.33 128.05 55016.78 88888.00 2011-06-21 11:27:46.750 172 12653.35 128.05 55016.78 88888.00 2011-06-21 11:27:46.875 172 12653.33 128.03 55016.78 88888.00 2011-06-21 11:27:47.000 172 12653.33 128.03 55016.78 88888.00 2011-06-21 11:27:47.125 172 12653.33 128.03 55016.78 88888.00 2011-06-21 11:27:47.250 172 12653.33 128.03 55016.78 88888.00 2011-06-21 11:27:47.375 172 12653.35 128.05 55016.78 88888.00 2011-06-21 11:27:47.500 172 12653.38 128.03 55016.78 88888.00 2011-06-21 11:27:47.625 172 12653.40 128.05 55016.78 88888.00 2011-06-21 11:27:47.750 172 12653.33 128.07 55016.80 88888.00 2011-06-21 11:27:47.875 172 12653.27 128.10 55016.80 88888.00 2011-06-21 11:27:48.000 172 12653.33 128.05 55016.78 88888.00 2011-06-21 11:27:48.125 172 12653.30 128.05 55016.78 88888.00 2011-06-21 11:27:48.250 172 12653.27 128.05 55016.80 88888.00 2011-06-21 11:27:48.375 172 12653.30 128.07 55016.78 88888.00 2011-06-21 11:27:48.500 172 12653.30 128.05 55016.78 88888.00 2011-06-21 11:27:48.625 172 12653.30 128.07 55016.75 88888.00 2011-06-21 11:27:48.750 172 12653.27 128.07 55016.75 88888.00 2011-06-21 11:27:48.875 172 12653.33 128.07 55016.72 88888.00 2011-06-21 11:27:49.000 172 12653.38 128.07 55016.75 88888.00 2011-06-21 11:27:49.125 172 12653.35 128.07 55016.78 88888.00 2011-06-21 11:27:49.250 172 12653.33 128.07 55016.78 88888.00 2011-06-21 11:27:49.375 172 12653.27 128.10 55016.75 88888.00 2011-06-21 11:27:49.500 172 12653.27 128.07 55016.75 88888.00 2011-06-21 11:27:49.625 172 12653.27 128.10 55016.75 88888.00 2011-06-21 11:27:49.750 172 12653.23 128.10 55016.75 88888.00 2011-06-21 11:27:49.875 172 12653.23 128.10 55016.78 88888.00 2011-06-21 11:27:50.000 172 12653.23 128.10 55016.78 88888.00 2011-06-21 11:27:50.125 172 12653.27 128.12 55016.78 88888.00 2011-06-21 11:27:50.250 172 12653.27 128.10 55016.75 88888.00 2011-06-21 11:27:50.375 172 12653.23 128.10 55016.75 88888.00 2011-06-21 11:27:50.500 172 12653.23 128.10 55016.78 88888.00 2011-06-21 11:27:50.625 172 12653.25 128.15 55016.78 88888.00 2011-06-21 11:27:50.750 172 12653.25 128.12 55016.78 88888.00 2011-06-21 11:27:50.875 172 12653.20 128.10 55016.78 88888.00 2011-06-21 11:27:51.000 172 12653.25 128.12 55016.80 88888.00 2011-06-21 11:27:51.125 172 12653.27 128.12 55016.78 88888.00 2011-06-21 11:27:51.250 172 12653.30 128.10 55016.78 88888.00 2011-06-21 11:27:51.375 172 12653.25 128.12 55016.78 88888.00 2011-06-21 11:27:51.500 172 12653.20 128.15 55016.80 88888.00 2011-06-21 11:27:51.625 172 12653.20 128.18 55016.75 88888.00 2011-06-21 11:27:51.750 172 12653.20 128.15 55016.78 88888.00 2011-06-21 11:27:51.875 172 12653.20 128.18 55016.78 88888.00 2011-06-21 11:27:52.000 172 12653.23 128.15 55016.80 88888.00 2011-06-21 11:27:52.125 172 12653.25 128.15 55016.80 88888.00 2011-06-21 11:27:52.250 172 12653.25 128.12 55016.82 88888.00 2011-06-21 11:27:52.375 172 12653.27 128.12 55016.78 88888.00 2011-06-21 11:27:52.500 172 12653.27 128.12 55016.78 88888.00 2011-06-21 11:27:52.625 172 12653.25 128.12 55016.80 88888.00 2011-06-21 11:27:52.750 172 12653.25 128.15 55016.78 88888.00 2011-06-21 11:27:52.875 172 12653.27 128.18 55016.78 88888.00 2011-06-21 11:27:53.000 172 12653.25 128.15 55016.78 88888.00 2011-06-21 11:27:53.125 172 12653.23 128.15 55016.78 88888.00 2011-06-21 11:27:53.250 172 12653.20 128.15 55016.80 88888.00 2011-06-21 11:27:53.375 172 12653.23 128.12 55016.78 88888.00 2011-06-21 11:27:53.500 172 12653.27 128.12 55016.78 88888.00 2011-06-21 11:27:53.625 172 12653.30 128.18 55016.80 88888.00 2011-06-21 11:27:53.750 172 12653.27 128.20 55016.78 88888.00 2011-06-21 11:27:53.875 172 12653.23 128.15 55016.78 88888.00 2011-06-21 11:27:54.000 172 12653.17 128.15 55016.75 88888.00 2011-06-21 11:27:54.125 172 12653.23 128.18 55016.78 88888.00 2011-06-21 11:27:54.250 172 12653.23 128.15 55016.78 88888.00 2011-06-21 11:27:54.375 172 12653.25 128.20 55016.80 88888.00 2011-06-21 11:27:54.500 172 12653.25 128.18 55016.78 88888.00 2011-06-21 11:27:54.625 172 12653.27 128.18 55016.78 88888.00 2011-06-21 11:27:54.750 172 12653.27 128.22 55016.80 88888.00 2011-06-21 11:27:54.875 172 12653.30 128.25 55016.78 88888.00 2011-06-21 11:27:55.000 172 12653.33 128.22 55016.75 88888.00 2011-06-21 11:27:55.125 172 12653.27 128.20 55016.75 88888.00 2011-06-21 11:27:55.250 172 12653.30 128.18 55016.78 88888.00 2011-06-21 11:27:55.375 172 12653.30 128.18 55016.75 88888.00 2011-06-21 11:27:55.500 172 12653.27 128.22 55016.75 88888.00 2011-06-21 11:27:55.625 172 12653.30 128.22 55016.75 88888.00 2011-06-21 11:27:55.750 172 12653.25 128.18 55016.75 88888.00 2011-06-21 11:27:55.875 172 12653.25 128.18 55016.78 88888.00 2011-06-21 11:27:56.000 172 12653.33 128.18 55016.75 88888.00 2011-06-21 11:27:56.125 172 12653.27 128.22 55016.78 88888.00 2011-06-21 11:27:56.250 172 12653.30 128.22 55016.78 88888.00 2011-06-21 11:27:56.375 172 12653.33 128.22 55016.78 88888.00 2011-06-21 11:27:56.500 172 12653.30 128.22 55016.80 88888.00 2011-06-21 11:27:56.625 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:27:56.750 172 12653.27 128.25 55016.80 88888.00 2011-06-21 11:27:56.875 172 12653.35 128.28 55016.80 88888.00 2011-06-21 11:27:57.000 172 12653.30 128.22 55016.78 88888.00 2011-06-21 11:27:57.125 172 12653.27 128.28 55016.80 88888.00 2011-06-21 11:27:57.250 172 12653.30 128.25 55016.80 88888.00 2011-06-21 11:27:57.375 172 12653.35 128.25 55016.80 88888.00 2011-06-21 11:27:57.500 172 12653.35 128.25 55016.80 88888.00 2011-06-21 11:27:57.625 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:27:57.750 172 12653.20 128.22 55016.80 88888.00 2011-06-21 11:27:57.875 172 12653.25 128.22 55016.78 88888.00 2011-06-21 11:27:58.000 172 12653.27 128.20 55016.75 88888.00 2011-06-21 11:27:58.125 172 12653.33 128.25 55016.78 88888.00 2011-06-21 11:27:58.250 172 12653.27 128.18 55016.78 88888.00 2011-06-21 11:27:58.375 172 12653.30 128.20 55016.78 88888.00 2011-06-21 11:27:58.500 172 12653.30 128.22 55016.80 88888.00 2011-06-21 11:27:58.625 172 12653.35 128.22 55016.80 88888.00 2011-06-21 11:27:58.750 172 12653.35 128.22 55016.78 88888.00 2011-06-21 11:27:58.875 172 12653.30 128.22 55016.78 88888.00 2011-06-21 11:27:59.000 172 12653.35 128.22 55016.78 88888.00 2011-06-21 11:27:59.125 172 12653.38 128.20 55016.80 88888.00 2011-06-21 11:27:59.250 172 12653.35 128.20 55016.80 88888.00 2011-06-21 11:27:59.375 172 12653.33 128.28 55016.82 88888.00 2011-06-21 11:27:59.500 172 12653.25 128.22 55016.85 88888.00 2011-06-21 11:27:59.625 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:27:59.750 172 12653.20 128.22 55016.82 88888.00 2011-06-21 11:27:59.875 172 12653.17 128.22 55016.80 88888.00 2011-06-21 11:28:00.000 172 12653.17 128.22 55016.80 88888.00 2011-06-21 11:28:00.125 172 12653.20 128.25 55016.82 88888.00 2011-06-21 11:28:00.250 172 12652.52 128.82 55015.90 88888.00 2011-06-21 11:28:00.375 172 12652.55 128.80 55015.88 88888.00 2011-06-21 11:28:00.500 172 12652.58 128.80 55015.88 88888.00 2011-06-21 11:28:00.625 172 12652.62 128.85 55015.90 88888.00 2011-06-21 11:28:00.750 172 12652.62 128.85 55015.88 88888.00 2011-06-21 11:28:00.875 172 12652.60 128.78 55015.85 88888.00 2011-06-21 11:28:01.000 172 12652.58 128.80 55015.82 88888.00 2011-06-21 11:28:01.125 172 12652.55 128.82 55015.88 88888.00 2011-06-21 11:28:01.250 172 12653.17 128.25 55016.82 88888.00 2011-06-21 11:28:01.375 172 12653.23 128.28 55016.82 88888.00 2011-06-21 11:28:01.500 172 12653.20 128.25 55016.80 88888.00 2011-06-21 11:28:01.625 172 12653.20 128.25 55016.82 88888.00 2011-06-21 11:28:01.750 172 12653.20 128.30 55016.80 88888.00 2011-06-21 11:28:01.875 172 12653.23 128.28 55016.82 88888.00 2011-06-21 11:28:02.000 172 12653.20 128.28 55016.80 88888.00 2011-06-21 11:28:02.125 172 12653.25 128.28 55016.80 88888.00 2011-06-21 11:28:02.250 172 12653.27 128.25 55016.80 88888.00 2011-06-21 11:28:02.375 172 12653.23 128.25 55016.80 88888.00 2011-06-21 11:28:02.500 172 12653.23 128.20 55016.80 88888.00 2011-06-21 11:28:02.625 172 12653.25 128.18 55016.78 88888.00 2011-06-21 11:28:02.750 172 12653.23 128.20 55016.80 88888.00 2011-06-21 11:28:02.875 172 12653.23 128.28 55016.82 88888.00 2011-06-21 11:28:03.000 172 12653.23 128.25 55016.80 88888.00 2011-06-21 11:28:03.125 172 12653.25 128.20 55016.80 88888.00 2011-06-21 11:28:03.250 172 12653.27 128.20 55016.78 88888.00 2011-06-21 11:28:03.375 172 12653.25 128.20 55016.80 88888.00 2011-06-21 11:28:03.500 172 12653.17 128.20 55016.80 88888.00 2011-06-21 11:28:03.625 172 12653.17 128.22 55016.82 88888.00 2011-06-21 11:28:03.750 172 12653.25 128.22 55016.80 88888.00 2011-06-21 11:28:03.875 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:28:04.000 172 12653.23 128.22 55016.78 88888.00 2011-06-21 11:28:04.125 172 12653.20 128.22 55016.80 88888.00 2011-06-21 11:28:04.250 172 12653.23 128.25 55016.80 88888.00 2011-06-21 11:28:04.375 172 12653.23 128.22 55016.80 88888.00 2011-06-21 11:28:04.500 172 12653.17 128.22 55016.82 88888.00 2011-06-21 11:28:04.625 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:04.750 172 12653.25 128.25 55016.82 88888.00 2011-06-21 11:28:04.875 172 12653.20 128.22 55016.80 88888.00 2011-06-21 11:28:05.000 172 12653.17 128.25 55016.80 88888.00 2011-06-21 11:28:05.125 172 12653.17 128.25 55016.80 88888.00 2011-06-21 11:28:05.250 172 12653.12 128.20 55016.85 88888.00 2011-06-21 11:28:05.375 172 12653.20 128.22 55016.82 88888.00 2011-06-21 11:28:05.500 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:05.625 172 12653.20 128.25 55016.82 88888.00 2011-06-21 11:28:05.750 172 12653.20 128.25 55016.80 88888.00 2011-06-21 11:28:05.875 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:06.000 172 12653.17 128.25 55016.80 88888.00 2011-06-21 11:28:06.125 172 12653.17 128.28 55016.82 88888.00 2011-06-21 11:28:06.250 172 12653.20 128.25 55016.82 88888.00 2011-06-21 11:28:06.375 172 12653.17 128.25 55016.82 88888.00 2011-06-21 11:28:06.500 172 12653.15 128.20 55016.80 88888.00 2011-06-21 11:28:06.625 172 12653.10 128.18 55016.80 88888.00 2011-06-21 11:28:06.750 172 12653.15 128.20 55016.80 88888.00 2011-06-21 11:28:06.875 172 12653.17 128.25 55016.80 88888.00 2011-06-21 11:28:07.000 172 12653.12 128.25 55016.78 88888.00 2011-06-21 11:28:07.125 172 12653.15 128.25 55016.80 88888.00 2011-06-21 11:28:07.250 172 12653.20 128.22 55016.80 88888.00 2011-06-21 11:28:07.375 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:28:07.500 172 12653.17 128.20 55016.80 88888.00 2011-06-21 11:28:07.625 172 12653.15 128.20 55016.78 88888.00 2011-06-21 11:28:07.750 172 12653.12 128.25 55016.80 88888.00 2011-06-21 11:28:07.875 172 12653.10 128.22 55016.80 88888.00 2011-06-21 11:28:08.000 172 12653.15 128.22 55016.80 88888.00 2011-06-21 11:28:08.125 172 12653.23 128.20 55016.80 88888.00 2011-06-21 11:28:08.250 172 12653.25 128.22 55016.80 88888.00 2011-06-21 11:28:08.375 172 12653.33 128.25 55016.80 88888.00 2011-06-21 11:28:08.500 172 12653.30 128.25 55016.78 88888.00 2011-06-21 11:28:08.625 172 12653.27 128.22 55016.80 88888.00 2011-06-21 11:28:08.750 172 12653.30 128.25 55016.80 88888.00 2011-06-21 11:28:08.875 172 12653.33 128.28 55016.82 88888.00 2011-06-21 11:28:09.000 172 12653.33 128.28 55016.80 88888.00 2011-06-21 11:28:09.125 172 12653.30 128.28 55016.85 88888.00 2011-06-21 11:28:09.250 172 12653.23 128.25 55016.82 88888.00 2011-06-21 11:28:09.375 172 12653.20 128.22 55016.80 88888.00 2011-06-21 11:28:09.500 172 12653.20 128.18 55016.78 88888.00 2011-06-21 11:28:09.625 172 12653.20 128.20 55016.78 88888.00 2011-06-21 11:28:09.750 172 12653.25 128.20 55016.80 88888.00 2011-06-21 11:28:09.875 172 12653.27 128.25 55016.82 88888.00 2011-06-21 11:28:10.000 172 12653.25 128.25 55016.82 88888.00 2011-06-21 11:28:10.125 172 12653.20 128.25 55016.82 88888.00 2011-06-21 11:28:10.250 172 12653.15 128.20 55016.82 88888.00 2011-06-21 11:28:10.375 172 12653.12 128.22 55016.80 88888.00 2011-06-21 11:28:10.500 172 12653.15 128.25 55016.82 88888.00 2011-06-21 11:28:10.625 172 12653.25 128.28 55016.82 88888.00 2011-06-21 11:28:10.750 172 12653.27 128.22 55016.82 88888.00 2011-06-21 11:28:10.875 172 12653.33 128.22 55016.80 88888.00 2011-06-21 11:28:11.000 172 12653.35 128.22 55016.80 88888.00 2011-06-21 11:28:11.125 172 12653.35 128.25 55016.82 88888.00 2011-06-21 11:28:11.250 172 12653.33 128.25 55016.82 88888.00 2011-06-21 11:28:11.375 172 12653.40 128.30 55016.80 88888.00 2011-06-21 11:28:11.500 172 12653.33 128.30 55016.85 88888.00 2011-06-21 11:28:11.625 172 12653.30 128.25 55016.82 88888.00 2011-06-21 11:28:11.750 172 12653.27 128.25 55016.82 88888.00 2011-06-21 11:28:11.875 172 12653.25 128.20 55016.82 88888.00 2011-06-21 11:28:12.000 172 12653.27 128.20 55016.80 88888.00 2011-06-21 11:28:12.125 172 12653.30 128.22 55016.80 88888.00 2011-06-21 11:28:12.250 172 12653.27 128.28 55016.85 88888.00 2011-06-21 11:28:12.375 172 12653.33 128.30 55016.82 88888.00 2011-06-21 11:28:12.500 172 12653.30 128.25 55016.82 88888.00 2011-06-21 11:28:12.625 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:28:12.750 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:28:12.875 172 12653.23 128.25 55016.80 88888.00 2011-06-21 11:28:13.000 172 12653.23 128.22 55016.80 88888.00 2011-06-21 11:28:13.125 172 12653.23 128.22 55016.80 88888.00 2011-06-21 11:28:13.250 172 12653.25 128.25 55016.82 88888.00 2011-06-21 11:28:13.375 172 12653.27 128.25 55016.80 88888.00 2011-06-21 11:28:13.500 172 12653.30 128.28 55016.80 88888.00 2011-06-21 11:28:13.625 172 12653.35 128.28 55016.80 88888.00 2011-06-21 11:28:13.750 172 12653.40 128.28 55016.80 88888.00 2011-06-21 11:28:13.875 172 12653.38 128.25 55016.80 88888.00 2011-06-21 11:28:14.000 172 12653.30 128.25 55016.80 88888.00 2011-06-21 11:28:14.125 172 12653.25 128.25 55016.80 88888.00 2011-06-21 11:28:14.250 172 12653.25 128.20 55016.78 88888.00 2011-06-21 11:28:14.375 172 12653.27 128.22 55016.78 88888.00 2011-06-21 11:28:14.500 172 12653.25 128.22 55016.82 88888.00 2011-06-21 11:28:14.625 172 12653.30 128.25 55016.82 88888.00 2011-06-21 11:28:14.750 172 12653.35 128.30 55016.80 88888.00 2011-06-21 11:28:14.875 172 12653.33 128.28 55016.82 88888.00 2011-06-21 11:28:15.000 172 12653.25 128.25 55016.78 88888.00 2011-06-21 11:28:15.125 172 12653.30 128.25 55016.80 88888.00 2011-06-21 11:28:15.250 172 12653.30 128.25 55016.82 88888.00 2011-06-21 11:28:15.375 172 12653.33 128.28 55016.82 88888.00 2011-06-21 11:28:15.500 172 12653.38 128.30 55016.85 88888.00 2011-06-21 11:28:15.625 172 12653.35 128.28 55016.82 88888.00 2011-06-21 11:28:15.750 172 12653.27 128.22 55016.82 88888.00 2011-06-21 11:28:15.875 172 12653.25 128.25 55016.82 88888.00 2011-06-21 11:28:16.000 172 12653.27 128.22 55016.80 88888.00 2011-06-21 11:28:16.125 172 12653.33 128.25 55016.82 88888.00 2011-06-21 11:28:16.250 172 12653.30 128.25 55016.88 88888.00 2011-06-21 11:28:16.375 172 12653.33 128.22 55016.82 88888.00 2011-06-21 11:28:16.500 172 12653.35 128.22 55016.82 88888.00 2011-06-21 11:28:16.625 172 12653.27 128.22 55016.85 88888.00 2011-06-21 11:28:16.750 172 12653.30 128.25 55016.85 88888.00 2011-06-21 11:28:16.875 172 12653.35 128.25 55016.88 88888.00 2011-06-21 11:28:17.000 172 12653.38 128.22 55016.85 88888.00 2011-06-21 11:28:17.125 172 12653.35 128.22 55016.85 88888.00 2011-06-21 11:28:17.250 172 12653.33 128.20 55016.85 88888.00 2011-06-21 11:28:17.375 172 12653.33 128.20 55016.85 88888.00 2011-06-21 11:28:17.500 172 12653.33 128.22 55016.85 88888.00 2011-06-21 11:28:17.625 172 12653.33 128.28 55016.85 88888.00 2011-06-21 11:28:17.750 172 12653.25 128.22 55016.82 88888.00 2011-06-21 11:28:17.875 172 12653.23 128.20 55016.80 88888.00 2011-06-21 11:28:18.000 172 12653.27 128.22 55016.82 88888.00 2011-06-21 11:28:18.125 172 12653.27 128.22 55016.85 88888.00 2011-06-21 11:28:18.250 172 12653.27 128.20 55016.80 88888.00 2011-06-21 11:28:18.375 172 12653.25 128.22 55016.78 88888.00 2011-06-21 11:28:18.500 172 12653.25 128.22 55016.80 88888.00 2011-06-21 11:28:18.625 172 12653.30 128.25 55016.80 88888.00 2011-06-21 11:28:18.750 172 12653.25 128.25 55016.82 88888.00 2011-06-21 11:28:18.875 172 12653.25 128.22 55016.85 88888.00 2011-06-21 11:28:19.000 172 12653.25 128.22 55016.82 88888.00 2011-06-21 11:28:19.125 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:19.250 172 12653.20 128.22 55016.85 88888.00 2011-06-21 11:28:19.375 172 12653.27 128.25 55016.88 88888.00 2011-06-21 11:28:19.500 172 12653.25 128.25 55016.85 88888.00 2011-06-21 11:28:19.625 172 12653.27 128.22 55016.82 88888.00 2011-06-21 11:28:19.750 172 12653.25 128.20 55016.82 88888.00 2011-06-21 11:28:19.875 172 12653.20 128.20 55016.85 88888.00 2011-06-21 11:28:20.000 172 12653.17 128.22 55016.85 88888.00 2011-06-21 11:28:20.125 172 12653.20 128.28 55016.85 88888.00 2011-06-21 11:28:20.250 172 12653.17 128.25 55016.85 88888.00 2011-06-21 11:28:20.375 172 12653.20 128.22 55016.82 88888.00 2011-06-21 11:28:20.500 172 12653.23 128.25 55016.80 88888.00 2011-06-21 11:28:20.625 172 12653.30 128.25 55016.82 88888.00 2011-06-21 11:28:20.750 172 12653.27 128.22 55016.80 88888.00 2011-06-21 11:28:20.875 172 12653.25 128.20 55016.80 88888.00 2011-06-21 11:28:21.000 172 12653.23 128.28 55016.82 88888.00 2011-06-21 11:28:21.125 172 12653.25 128.30 55016.85 88888.00 2011-06-21 11:28:21.250 172 12653.27 128.28 55016.85 88888.00 2011-06-21 11:28:21.375 172 12653.30 128.22 55016.82 88888.00 2011-06-21 11:28:21.500 172 12653.30 128.28 55016.85 88888.00 2011-06-21 11:28:21.625 172 12653.27 128.30 55016.88 88888.00 2011-06-21 11:28:21.750 172 12653.23 128.28 55016.88 88888.00 2011-06-21 11:28:21.875 172 12653.17 128.28 55016.85 88888.00 2011-06-21 11:28:22.000 172 12653.20 128.28 55016.85 88888.00 2011-06-21 11:28:22.125 172 12653.23 128.28 55016.88 88888.00 2011-06-21 11:28:22.250 172 12653.25 128.25 55016.88 88888.00 2011-06-21 11:28:22.375 172 12653.30 128.28 55016.82 88888.00 2011-06-21 11:28:22.500 172 12653.27 128.25 55016.88 88888.00 2011-06-21 11:28:22.625 172 12653.30 128.25 55016.88 88888.00 2011-06-21 11:28:22.750 172 12653.30 128.28 55016.88 88888.00 2011-06-21 11:28:22.875 172 12653.25 128.28 55016.90 88888.00 2011-06-21 11:28:23.000 172 12653.27 128.25 55016.88 88888.00 2011-06-21 11:28:23.125 172 12653.27 128.25 55016.85 88888.00 2011-06-21 11:28:23.250 172 12653.27 128.25 55016.88 88888.00 2011-06-21 11:28:23.375 172 12653.30 128.25 55016.88 88888.00 2011-06-21 11:28:23.500 172 12653.27 128.25 55016.88 88888.00 2011-06-21 11:28:23.625 172 12653.27 128.22 55016.85 88888.00 2011-06-21 11:28:23.750 172 12653.30 128.25 55016.85 88888.00 2011-06-21 11:28:23.875 172 12653.25 128.28 55016.85 88888.00 2011-06-21 11:28:24.000 172 12653.20 128.25 55016.80 88888.00 2011-06-21 11:28:24.125 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:24.250 172 12653.20 128.22 55016.85 88888.00 2011-06-21 11:28:24.375 172 12653.25 128.20 55016.85 88888.00 2011-06-21 11:28:24.500 172 12653.25 128.25 55016.88 88888.00 2011-06-21 11:28:24.625 172 12653.27 128.28 55016.88 88888.00 2011-06-21 11:28:24.750 172 12653.27 128.30 55016.85 88888.00 2011-06-21 11:28:24.875 172 12653.23 128.28 55016.85 88888.00 2011-06-21 11:28:25.000 172 12653.20 128.28 55016.85 88888.00 2011-06-21 11:28:25.125 172 12653.23 128.28 55016.88 88888.00 2011-06-21 11:28:25.250 172 12653.12 128.22 55016.88 88888.00 2011-06-21 11:28:25.375 172 12653.12 128.22 55016.85 88888.00 2011-06-21 11:28:25.500 172 12653.08 128.25 55016.85 88888.00 2011-06-21 11:28:25.625 172 12653.15 128.25 55016.85 88888.00 2011-06-21 11:28:25.750 172 12653.17 128.22 55016.85 88888.00 2011-06-21 11:28:25.875 172 12653.15 128.22 55016.85 88888.00 2011-06-21 11:28:26.000 172 12653.15 128.22 55016.82 88888.00 2011-06-21 11:28:26.125 172 12653.15 128.25 55016.82 88888.00 2011-06-21 11:28:26.250 172 12653.20 128.20 55016.85 88888.00 2011-06-21 11:28:26.375 172 12653.23 128.22 55016.82 88888.00 2011-06-21 11:28:26.500 172 12653.17 128.20 55016.85 88888.00 2011-06-21 11:28:26.625 172 12653.20 128.20 55016.85 88888.00 2011-06-21 11:28:26.750 172 12653.25 128.22 55016.85 88888.00 2011-06-21 11:28:26.875 172 12653.23 128.22 55016.88 88888.00 2011-06-21 11:28:27.000 172 12653.15 128.22 55016.88 88888.00 2011-06-21 11:28:27.125 172 12653.12 128.22 55016.88 88888.00 2011-06-21 11:28:27.250 172 12653.17 128.20 55016.88 88888.00 2011-06-21 11:28:27.375 172 12653.20 128.18 55016.88 88888.00 2011-06-21 11:28:27.500 172 12653.17 128.20 55016.88 88888.00 2011-06-21 11:28:27.625 172 12653.17 128.18 55016.90 88888.00 2011-06-21 11:28:27.750 172 12653.12 128.20 55016.88 88888.00 2011-06-21 11:28:27.875 172 12653.10 128.20 55016.85 88888.00 2011-06-21 11:28:28.000 172 12653.17 128.18 55016.88 88888.00 2011-06-21 11:28:28.125 172 12653.15 128.20 55016.90 88888.00 2011-06-21 11:28:28.250 172 12653.08 128.18 55016.88 88888.00 2011-06-21 11:28:28.375 172 12653.08 128.18 55016.90 88888.00 2011-06-21 11:28:28.500 172 12653.05 128.18 55016.90 88888.00 2011-06-21 11:28:28.625 172 12653.05 128.18 55016.88 88888.00 2011-06-21 11:28:28.750 172 12653.08 128.18 55016.85 88888.00 2011-06-21 11:28:28.875 172 12653.08 128.22 55016.93 88888.00 2011-06-21 11:28:29.000 172 12653.10 128.20 55016.88 88888.00 2011-06-21 11:28:29.125 172 12653.08 128.18 55016.88 88888.00 2011-06-21 11:28:29.250 172 12653.12 128.20 55016.90 88888.00 2011-06-21 11:28:29.375 172 12653.15 128.20 55016.90 88888.00 2011-06-21 11:28:29.500 172 12653.20 128.20 55016.93 88888.00 2011-06-21 11:28:29.625 172 12653.25 128.18 55016.88 88888.00 2011-06-21 11:28:29.750 172 12653.23 128.15 55016.90 88888.00 2011-06-21 11:28:29.875 172 12653.17 128.15 55016.90 88888.00 2011-06-21 11:28:30.000 172 12653.15 128.20 55016.90 88888.00 2011-06-21 11:28:30.125 172 12653.15 128.18 55016.90 88888.00 2011-06-21 11:28:30.250 172 12653.15 128.12 55016.90 88888.00 2011-06-21 11:28:30.375 172 12653.17 128.15 55016.93 88888.00 2011-06-21 11:28:30.500 172 12653.15 128.12 55016.90 88888.00 2011-06-21 11:28:30.625 172 12653.12 128.12 55016.88 88888.00 2011-06-21 11:28:30.750 172 12653.10 128.12 55016.88 88888.00 2011-06-21 11:28:30.875 172 12653.10 128.07 55016.85 88888.00 2011-06-21 11:28:31.000 172 12653.08 128.05 55016.85 88888.00 2011-06-21 11:28:31.125 172 12653.08 128.05 55016.88 88888.00 2011-06-21 11:28:31.250 172 12653.15 128.07 55016.90 88888.00 2011-06-21 11:28:31.375 172 12653.20 128.07 55016.88 88888.00 2011-06-21 11:28:31.500 172 12653.23 128.12 55016.90 88888.00 2011-06-21 11:28:31.625 172 12653.15 128.12 55016.90 88888.00 2011-06-21 11:28:31.750 172 12653.17 128.10 55016.90 88888.00 2011-06-21 11:28:31.875 172 12653.20 128.10 55016.93 88888.00 2011-06-21 11:28:32.000 172 12653.23 128.12 55016.90 88888.00 2011-06-21 11:28:32.125 172 12653.23 128.10 55016.93 88888.00 2011-06-21 11:28:32.250 172 12653.15 128.10 55016.90 88888.00 2011-06-21 11:28:32.375 172 12653.15 128.12 55016.90 88888.00 2011-06-21 11:28:32.500 172 12653.08 128.10 55016.90 88888.00 2011-06-21 11:28:32.625 172 12653.08 128.07 55016.93 88888.00 2011-06-21 11:28:32.750 172 12653.10 128.07 55016.90 88888.00 2011-06-21 11:28:32.875 172 12653.12 128.07 55016.90 88888.00 2011-06-21 11:28:33.000 172 12653.12 128.07 55016.93 88888.00 2011-06-21 11:28:33.125 172 12653.10 128.03 55016.93 88888.00 2011-06-21 11:28:33.250 172 12653.05 128.03 55016.93 88888.00 2011-06-21 11:28:33.375 172 12653.10 128.05 55016.95 88888.00 2011-06-21 11:28:33.500 172 12653.15 128.05 55016.90 88888.00 2011-06-21 11:28:33.625 172 12653.12 128.03 55016.90 88888.00 2011-06-21 11:28:33.750 172 12653.10 128.00 55016.90 88888.00 2011-06-21 11:28:33.875 172 12653.08 127.97 55016.88 88888.00 2011-06-21 11:28:34.000 172 12653.10 128.00 55016.85 88888.00 2011-06-21 11:28:34.125 172 12653.15 128.05 55016.90 88888.00 2011-06-21 11:28:34.250 172 12653.15 128.03 55016.88 88888.00 2011-06-21 11:28:34.375 172 12653.12 128.03 55016.93 88888.00 2011-06-21 11:28:34.500 172 12653.10 127.97 55016.88 88888.00 2011-06-21 11:28:34.625 172 12653.10 127.97 55016.88 88888.00 2011-06-21 11:28:34.750 172 12653.15 128.00 55016.90 88888.00 2011-06-21 11:28:34.875 172 12653.15 128.00 55016.90 88888.00 2011-06-21 11:28:35.000 172 12653.15 128.00 55016.93 88888.00 2011-06-21 11:28:35.125 172 12653.12 127.97 55016.95 88888.00 2011-06-21 11:28:35.250 172 12653.08 127.92 55016.93 88888.00 2011-06-21 11:28:35.375 172 12653.08 127.92 55016.90 88888.00 2011-06-21 11:28:35.500 172 12653.08 127.97 55016.93 88888.00 2011-06-21 11:28:35.625 172 12653.12 128.00 55016.97 88888.00 2011-06-21 11:28:35.750 172 12653.20 127.97 55016.97 88888.00 2011-06-21 11:28:35.875 172 12653.20 127.97 55016.93 88888.00 2011-06-21 11:28:36.000 172 12653.17 127.92 55016.93 88888.00 2011-06-21 11:28:36.125 172 12653.15 127.92 55016.90 88888.00 2011-06-21 11:28:36.250 172 12653.12 127.92 55016.93 88888.00 2011-06-21 11:28:36.375 172 12653.20 127.95 55016.93 88888.00 2011-06-21 11:28:36.500 172 12653.17 127.92 55016.90 88888.00 2011-06-21 11:28:36.625 172 12653.20 127.92 55016.90 88888.00 2011-06-21 11:28:36.750 172 12653.20 127.95 55016.90 88888.00 2011-06-21 11:28:36.875 172 12653.12 127.95 55016.88 88888.00 2011-06-21 11:28:37.000 172 12653.12 127.92 55016.88 88888.00 2011-06-21 11:28:37.125 172 12653.15 127.90 55016.88 88888.00 2011-06-21 11:28:37.250 172 12653.15 127.92 55016.90 88888.00 2011-06-21 11:28:37.375 172 12653.17 127.95 55016.90 88888.00 2011-06-21 11:28:37.500 172 12653.12 127.92 55016.90 88888.00 2011-06-21 11:28:37.625 172 12653.08 127.92 55016.90 88888.00 2011-06-21 11:28:37.750 172 12653.08 127.92 55016.93 88888.00 2011-06-21 11:28:37.875 172 12653.10 127.92 55016.93 88888.00 2011-06-21 11:28:38.000 172 12653.05 127.90 55016.90 88888.00 2011-06-21 11:28:38.125 172 12653.02 127.88 55016.90 88888.00 2011-06-21 11:28:38.250 172 12653.02 127.88 55016.88 88888.00 2011-06-21 11:28:38.375 172 12653.02 127.90 55016.88 88888.00 2011-06-21 11:28:38.500 172 12653.00 127.85 55016.88 88888.00 2011-06-21 11:28:38.625 172 12653.00 127.88 55016.93 88888.00 2011-06-21 11:28:38.750 172 12652.95 127.83 55016.90 88888.00 2011-06-21 11:28:38.875 172 12652.98 127.80 55016.90 88888.00 2011-06-21 11:28:39.000 172 12653.08 127.83 55016.90 88888.00 2011-06-21 11:28:39.125 172 12653.08 127.83 55016.90 88888.00 2011-06-21 11:28:39.250 172 12653.05 127.80 55016.90 88888.00 2011-06-21 11:28:39.375 172 12653.02 127.83 55016.90 88888.00 2011-06-21 11:28:39.500 172 12653.02 127.78 55016.90 88888.00 2011-06-21 11:28:39.625 172 12653.05 127.80 55016.90 88888.00 2011-06-21 11:28:39.750 172 12653.02 127.78 55016.88 88888.00 2011-06-21 11:28:39.875 172 12653.00 127.75 55016.85 88888.00 2011-06-21 11:28:40.000 172 12653.02 127.78 55016.93 88888.00 2011-06-21 11:28:40.125 172 12653.08 127.83 55016.93 88888.00 2011-06-21 11:28:40.250 172 12653.10 127.83 55016.93 88888.00 2011-06-21 11:28:40.375 172 12653.17 127.80 55016.93 88888.00 2011-06-21 11:28:40.500 172 12653.15 127.78 55016.90 88888.00 2011-06-21 11:28:40.625 172 12653.10 127.80 55016.93 88888.00 2011-06-21 11:28:40.750 172 12653.12 127.80 55016.93 88888.00 2011-06-21 11:28:40.875 172 12653.17 127.78 55016.93 88888.00 2011-06-21 11:28:41.000 172 12653.12 127.70 55016.88 88888.00 2011-06-21 11:28:41.125 172 12653.10 127.75 55016.90 88888.00 2011-06-21 11:28:41.250 172 12653.15 127.78 55016.93 88888.00 2011-06-21 11:28:41.375 172 12653.20 127.80 55016.93 88888.00 2011-06-21 11:28:41.500 172 12653.20 127.78 55016.93 88888.00 2011-06-21 11:28:41.625 172 12653.17 127.80 55016.95 88888.00 2011-06-21 11:28:41.750 172 12653.17 127.75 55016.93 88888.00 2011-06-21 11:28:41.875 172 12653.12 127.72 55016.90 88888.00 2011-06-21 11:28:42.000 172 12653.12 127.72 55016.90 88888.00 2011-06-21 11:28:42.125 172 12653.17 127.75 55016.90 88888.00 2011-06-21 11:28:42.250 172 12653.17 127.75 55016.93 88888.00 2011-06-21 11:28:42.375 172 12653.23 127.75 55016.93 88888.00 2011-06-21 11:28:42.500 172 12653.23 127.70 55016.90 88888.00 2011-06-21 11:28:42.625 172 12653.20 127.78 55016.93 88888.00 2011-06-21 11:28:42.750 172 12653.17 127.78 55016.90 88888.00 2011-06-21 11:28:42.875 172 12653.17 127.75 55016.90 88888.00 2011-06-21 11:28:43.000 172 12653.15 127.70 55016.88 88888.00 2011-06-21 11:28:43.125 172 12653.12 127.70 55016.88 88888.00 2011-06-21 11:28:43.250 172 12653.15 127.72 55016.90 88888.00 2011-06-21 11:28:43.375 172 12653.20 127.78 55016.90 88888.00 2011-06-21 11:28:43.500 172 12653.23 127.75 55016.90 88888.00 2011-06-21 11:28:43.625 172 12653.17 127.70 55016.90 88888.00 2011-06-21 11:28:43.750 172 12653.12 127.67 55016.90 88888.00 2011-06-21 11:28:43.875 172 12653.17 127.67 55016.90 88888.00 2011-06-21 11:28:44.000 172 12653.20 127.70 55016.90 88888.00 2011-06-21 11:28:44.125 172 12653.23 127.75 55016.90 88888.00 2011-06-21 11:28:44.250 172 12653.25 127.67 55016.90 88888.00 2011-06-21 11:28:44.375 172 12653.25 127.70 55016.90 88888.00 2011-06-21 11:28:44.500 172 12653.20 127.72 55016.90 88888.00 2011-06-21 11:28:44.625 172 12653.10 127.72 55016.88 88888.00 2011-06-21 11:28:44.750 172 12653.08 127.72 55016.88 88888.00 2011-06-21 11:28:44.875 172 12653.10 127.72 55016.90 88888.00 2011-06-21 11:28:45.000 172 12653.15 127.67 55016.88 88888.00 2011-06-21 11:28:45.125 172 12653.20 127.70 55016.93 88888.00 2011-06-21 11:28:45.250 172 12653.23 127.72 55016.93 88888.00 2011-06-21 11:28:45.375 172 12653.23 127.70 55016.90 88888.00 2011-06-21 11:28:45.500 172 12653.17 127.65 55016.88 88888.00 2011-06-21 11:28:45.625 172 12653.12 127.65 55016.88 88888.00 2011-06-21 11:28:45.750 172 12653.20 127.72 55016.93 88888.00 2011-06-21 11:28:45.875 172 12653.23 127.70 55016.93 88888.00 2011-06-21 11:28:46.000 172 12653.23 127.62 55016.88 88888.00 2011-06-21 11:28:46.125 172 12653.17 127.60 55016.88 88888.00 2011-06-21 11:28:46.250 172 12653.12 127.60 55016.88 88888.00 2011-06-21 11:28:46.375 172 12653.17 127.65 55016.90 88888.00 2011-06-21 11:28:46.500 172 12653.20 127.65 55016.90 88888.00 2011-06-21 11:28:46.625 172 12653.17 127.62 55016.88 88888.00 2011-06-21 11:28:46.750 172 12653.12 127.62 55016.90 88888.00 2011-06-21 11:28:46.875 172 12653.15 127.65 55016.88 88888.00 2011-06-21 11:28:47.000 172 12653.17 127.60 55016.88 88888.00 2011-06-21 11:28:47.125 172 12653.17 127.62 55016.85 88888.00 2011-06-21 11:28:47.250 172 12653.12 127.65 55016.90 88888.00 2011-06-21 11:28:47.375 172 12653.20 127.67 55016.93 88888.00 2011-06-21 11:28:47.500 172 12653.17 127.62 55016.93 88888.00 2011-06-21 11:28:47.625 172 12653.15 127.58 55016.88 88888.00 2011-06-21 11:28:47.750 172 12653.17 127.58 55016.88 88888.00 2011-06-21 11:28:47.875 172 12653.23 127.62 55016.90 88888.00 2011-06-21 11:28:48.000 172 12653.25 127.62 55016.88 88888.00 2011-06-21 11:28:48.125 172 12653.25 127.62 55016.85 88888.00 2011-06-21 11:28:48.250 172 12653.30 127.58 55016.88 88888.00 2011-06-21 11:28:48.375 172 12653.30 127.60 55016.85 88888.00 2011-06-21 11:28:48.500 172 12653.30 127.60 55016.88 88888.00 2011-06-21 11:28:48.625 172 12653.30 127.62 55016.90 88888.00 2011-06-21 11:28:48.750 172 12653.33 127.65 55016.88 88888.00 2011-06-21 11:28:48.875 172 12653.40 127.62 55016.88 88888.00 2011-06-21 11:28:49.000 172 12653.35 127.58 55016.88 88888.00 2011-06-21 11:28:49.125 172 12653.30 127.58 55016.82 88888.00 2011-06-21 11:28:49.250 172 12653.33 127.58 55016.88 88888.00 2011-06-21 11:28:49.375 172 12653.35 127.58 55016.88 88888.00 2011-06-21 11:28:49.500 172 12653.38 127.60 55016.90 88888.00 2011-06-21 11:28:49.625 172 12653.35 127.62 55016.93 88888.00 2011-06-21 11:28:49.750 172 12653.35 127.60 55016.90 88888.00 2011-06-21 11:28:49.875 172 12653.30 127.55 55016.88 88888.00 2011-06-21 11:28:50.000 172 12653.27 127.58 55016.88 88888.00 2011-06-21 11:28:50.125 172 12653.30 127.60 55016.85 88888.00 2011-06-21 11:28:50.250 172 12653.25 127.62 55016.88 88888.00 2011-06-21 11:28:50.375 172 12653.30 127.62 55016.88 88888.00 2011-06-21 11:28:50.500 172 12653.33 127.65 55016.88 88888.00 2011-06-21 11:28:50.625 172 12653.38 127.65 55016.90 88888.00 2011-06-21 11:28:50.750 172 12653.38 127.62 55016.88 88888.00 2011-06-21 11:28:50.875 172 12653.38 127.62 55016.88 88888.00 2011-06-21 11:28:51.000 172 12653.33 127.62 55016.88 88888.00 2011-06-21 11:28:51.125 172 12653.33 127.65 55016.90 88888.00 2011-06-21 11:28:51.250 172 12653.30 127.62 55016.85 88888.00 2011-06-21 11:28:51.375 172 12653.30 127.60 55016.82 88888.00 2011-06-21 11:28:51.500 172 12653.30 127.62 55016.85 88888.00 2011-06-21 11:28:51.625 172 12653.30 127.60 55016.85 88888.00 2011-06-21 11:28:51.750 172 12653.33 127.58 55016.85 88888.00 2011-06-21 11:28:51.875 172 12653.33 127.60 55016.82 88888.00 2011-06-21 11:28:52.000 172 12653.40 127.62 55016.88 88888.00 2011-06-21 11:28:52.125 172 12653.45 127.65 55016.88 88888.00 2011-06-21 11:28:52.250 172 12653.45 127.62 55016.85 88888.00 2011-06-21 11:28:52.375 172 12653.42 127.60 55016.82 88888.00 2011-06-21 11:28:52.500 172 12653.35 127.62 55016.85 88888.00 2011-06-21 11:28:52.625 172 12653.33 127.62 55016.88 88888.00 2011-06-21 11:28:52.750 172 12653.35 127.65 55016.85 88888.00 2011-06-21 11:28:52.875 172 12653.30 127.62 55016.85 88888.00 2011-06-21 11:28:53.000 172 12653.25 127.65 55016.85 88888.00 2011-06-21 11:28:53.125 172 12653.27 127.70 55016.88 88888.00 2011-06-21 11:28:53.250 172 12653.25 127.67 55016.85 88888.00 2011-06-21 11:28:53.375 172 12653.23 127.62 55016.85 88888.00 2011-06-21 11:28:53.500 172 12653.27 127.65 55016.82 88888.00 2011-06-21 11:28:53.625 172 12653.30 127.72 55016.85 88888.00 2011-06-21 11:28:53.750 172 12653.33 127.67 55016.82 88888.00 2011-06-21 11:28:53.875 172 12653.30 127.62 55016.82 88888.00 2011-06-21 11:28:54.000 172 12653.27 127.62 55016.82 88888.00 2011-06-21 11:28:54.125 172 12653.35 127.72 55016.88 88888.00 2011-06-21 11:28:54.250 172 12653.30 127.72 55016.85 88888.00 2011-06-21 11:28:54.375 172 12653.25 127.67 55016.88 88888.00 2011-06-21 11:28:54.500 172 12653.23 127.67 55016.88 88888.00 2011-06-21 11:28:54.625 172 12653.23 127.70 55016.88 88888.00 2011-06-21 11:28:54.750 172 12653.25 127.70 55016.85 88888.00 2011-06-21 11:28:54.875 172 12653.33 127.72 55016.88 88888.00 2011-06-21 11:28:55.000 172 12653.38 127.72 55016.88 88888.00 2011-06-21 11:28:55.125 172 12653.40 127.72 55016.85 88888.00 2011-06-21 11:28:55.250 172 12653.30 127.65 55016.85 88888.00 2011-06-21 11:28:55.375 172 12653.25 127.67 55016.85 88888.00 2011-06-21 11:28:55.500 172 12653.27 127.70 55016.88 88888.00 2011-06-21 11:28:55.625 172 12653.30 127.70 55016.88 88888.00 2011-06-21 11:28:55.750 172 12653.30 127.70 55016.85 88888.00 2011-06-21 11:28:55.875 172 12653.30 127.67 55016.82 88888.00 2011-06-21 11:28:56.000 172 12653.27 127.62 55016.80 88888.00 2011-06-21 11:28:56.125 172 12653.30 127.67 55016.82 88888.00 2011-06-21 11:28:56.250 172 12653.30 127.70 55016.85 88888.00 2011-06-21 11:28:56.375 172 12653.35 127.75 55016.82 88888.00 2011-06-21 11:28:56.500 172 12653.35 127.80 55016.88 88888.00 2011-06-21 11:28:56.625 172 12653.27 127.83 55016.82 88888.00 2011-06-21 11:28:56.750 172 12653.20 127.80 55016.88 88888.00 2011-06-21 11:28:56.875 172 12653.25 127.75 55016.88 88888.00 2011-06-21 11:28:57.000 172 12653.27 127.72 55016.88 88888.00 2011-06-21 11:28:57.125 172 12653.23 127.75 55016.85 88888.00 2011-06-21 11:28:57.250 172 12653.20 127.78 55016.88 88888.00 2011-06-21 11:28:57.375 172 12653.33 127.80 55016.85 88888.00 2011-06-21 11:28:57.500 172 12653.30 127.80 55016.85 88888.00 2011-06-21 11:28:57.625 172 12653.30 127.80 55016.85 88888.00 2011-06-21 11:28:57.750 172 12653.27 127.78 55016.85 88888.00 2011-06-21 11:28:57.875 172 12653.27 127.75 55016.82 88888.00 2011-06-21 11:28:58.000 172 12653.23 127.70 55016.80 88888.00 2011-06-21 11:28:58.125 172 12653.20 127.75 55016.82 88888.00 2011-06-21 11:28:58.250 172 12653.23 127.78 55016.85 88888.00 2011-06-21 11:28:58.375 172 12653.20 127.78 55016.88 88888.00 2011-06-21 11:28:58.500 172 12653.20 127.78 55016.85 88888.00 2011-06-21 11:28:58.625 172 12653.23 127.83 55016.85 88888.00 2011-06-21 11:28:58.750 172 12653.25 127.83 55016.85 88888.00 2011-06-21 11:28:58.875 172 12653.25 127.78 55016.82 88888.00 2011-06-21 11:28:59.000 172 12653.20 127.75 55016.82 88888.00 2011-06-21 11:28:59.125 172 12653.30 127.80 55016.82 88888.00 2011-06-21 11:28:59.250 172 12653.40 127.83 55016.85 88888.00 2011-06-21 11:28:59.375 172 12653.38 127.85 55016.82 88888.00 2011-06-21 11:28:59.500 172 12653.27 127.83 55016.85 88888.00 2011-06-21 11:28:59.625 172 12653.23 127.85 55016.82 88888.00 2011-06-21 11:28:59.750 172 12653.17 127.85 55016.82 88888.00 2011-06-21 11:28:59.875 172 12653.15 127.85 55016.85 88888.00 2011-06-21 11:29:00.000 172 12653.25 127.90 55016.82 88888.00 2011-06-21 11:29:00.125 172 12653.27 127.85 55016.82 88888.00 2011-06-21 11:29:00.250 172 12653.23 127.83 55016.85 88888.00 2011-06-21 11:29:00.375 172 12653.23 127.88 55016.85 88888.00 2011-06-21 11:29:00.500 172 12653.20 127.85 55016.82 88888.00 2011-06-21 11:29:00.625 172 12653.25 127.88 55016.82 88888.00 2011-06-21 11:29:00.750 172 12653.25 127.90 55016.82 88888.00 2011-06-21 11:29:00.875 172 12653.25 127.90 55016.82 88888.00 2011-06-21 11:29:01.000 172 12653.23 127.90 55016.82 88888.00 2011-06-21 11:29:01.125 172 12653.17 127.92 55016.85 88888.00 2011-06-21 11:29:01.250 172 12653.12 127.95 55016.85 88888.00 2011-06-21 11:29:01.375 172 12653.17 127.92 55016.85 88888.00 2011-06-21 11:29:01.500 172 12653.17 127.90 55016.82 88888.00 2011-06-21 11:29:01.625 172 12653.12 127.92 55016.85 88888.00 2011-06-21 11:29:01.750 172 12653.12 127.90 55016.85 88888.00 2011-06-21 11:29:01.875 172 12653.10 127.92 55016.85 88888.00 2011-06-21 11:29:02.000 172 12653.08 127.92 55016.85 88888.00 2011-06-21 11:29:02.125 172 12653.05 127.90 55016.88 88888.00 2011-06-21 11:29:02.250 172 12653.02 127.88 55016.85 88888.00 2011-06-21 11:29:02.375 172 12653.02 127.90 55016.88 88888.00 2011-06-21 11:29:02.500 172 12653.05 127.90 55016.88 88888.00 2011-06-21 11:29:02.625 172 12653.05 127.92 55016.85 88888.00 2011-06-21 11:29:02.750 172 12653.08 127.95 55016.85 88888.00 2011-06-21 11:29:02.875 172 12653.08 127.95 55016.90 88888.00 2011-06-21 11:29:03.000 172 12653.02 127.92 55016.90 88888.00 2011-06-21 11:29:03.125 172 12653.02 127.90 55016.88 88888.00 2011-06-21 11:29:03.250 172 12652.95 127.88 55016.88 88888.00 2011-06-21 11:29:03.375 172 12652.98 127.92 55016.88 88888.00 2011-06-21 11:29:03.500 172 12653.02 127.92 55016.88 88888.00 2011-06-21 11:29:03.625 172 12653.02 127.92 55016.88 88888.00 2011-06-21 11:29:03.750 172 12653.02 127.97 55016.88 88888.00 2011-06-21 11:29:03.875 172 12653.00 127.97 55016.90 88888.00 2011-06-21 11:29:04.000 172 12653.02 127.97 55016.90 88888.00 2011-06-21 11:29:04.125 172 12653.02 127.95 55016.90 88888.00 2011-06-21 11:29:04.250 172 12652.95 127.92 55016.90 88888.00 2011-06-21 11:29:04.375 172 12652.98 127.97 55016.93 88888.00 2011-06-21 11:29:04.500 172 12653.00 127.97 55016.93 88888.00 2011-06-21 11:29:04.625 172 12653.00 127.97 55016.93 88888.00 2011-06-21 11:29:04.750 172 12653.00 128.00 55016.93 88888.00 2011-06-21 11:29:04.875 172 12652.98 128.00 55016.90 88888.00 2011-06-21 11:29:05.000 172 12652.95 127.97 55016.90 88888.00 2011-06-21 11:29:05.125 172 12653.00 127.97 55016.93 88888.00 2011-06-21 11:29:05.250 172 12652.98 127.95 55016.90 88888.00 2011-06-21 11:29:05.375 172 12652.98 127.92 55016.90 88888.00 2011-06-21 11:29:05.500 172 12653.00 127.92 55016.88 88888.00 2011-06-21 11:29:05.625 172 12653.00 127.97 55016.90 88888.00 2011-06-21 11:29:05.750 172 12652.95 127.97 55016.90 88888.00 2011-06-21 11:29:05.875 172 12652.92 127.97 55016.88 88888.00 2011-06-21 11:29:06.000 172 12652.92 127.95 55016.90 88888.00 2011-06-21 11:29:06.125 172 12652.88 127.95 55016.88 88888.00 2011-06-21 11:29:06.250 172 12652.85 127.95 55016.90 88888.00 2011-06-21 11:29:06.375 172 12652.90 127.95 55016.93 88888.00 2011-06-21 11:29:06.500 172 12652.88 127.95 55016.88 88888.00 2011-06-21 11:29:06.625 172 12652.75 127.95 55016.88 88888.00 2011-06-21 11:29:06.750 172 12652.77 127.92 55016.85 88888.00 2011-06-21 11:29:06.875 172 12652.80 127.95 55016.85 88888.00 2011-06-21 11:29:07.000 172 12652.88 127.97 55016.85 88888.00 2011-06-21 11:29:07.125 172 12652.88 127.97 55016.88 88888.00 2011-06-21 11:29:07.250 172 12652.83 127.97 55016.88 88888.00 2011-06-21 11:29:07.375 172 12652.80 128.00 55016.88 88888.00 2011-06-21 11:29:07.500 172 12652.83 128.00 55016.88 88888.00 2011-06-21 11:29:07.625 172 12652.90 128.03 55016.93 88888.00 2011-06-21 11:29:07.750 172 12652.88 128.05 55016.95 88888.00 2011-06-21 11:29:07.875 172 12652.85 128.03 55016.93 88888.00 2011-06-21 11:29:08.000 172 12652.83 128.00 55016.90 88888.00 2011-06-21 11:29:08.125 172 12652.85 128.00 55016.90 88888.00 2011-06-21 11:29:08.250 172 12652.85 128.00 55016.90 88888.00 2011-06-21 11:29:08.375 172 12652.83 128.03 55016.93 88888.00 2011-06-21 11:29:08.500 172 12652.83 127.97 55016.93 88888.00 2011-06-21 11:29:08.625 172 12652.83 127.97 55016.90 88888.00 2011-06-21 11:29:08.750 172 12652.83 128.00 55016.93 88888.00 2011-06-21 11:29:08.875 172 12652.77 128.03 55016.93 88888.00 2011-06-21 11:29:09.000 172 12652.77 128.03 55016.90 88888.00 2011-06-21 11:29:09.125 172 12652.80 128.03 55016.90 88888.00 2011-06-21 11:29:09.250 172 12652.77 128.00 55016.90 88888.00 2011-06-21 11:29:09.375 172 12652.73 127.97 55016.90 88888.00 2011-06-21 11:29:09.500 172 12652.73 128.03 55016.90 88888.00 2011-06-21 11:29:09.625 172 12652.77 128.05 55016.93 88888.00 2011-06-21 11:29:09.750 172 12652.80 128.05 55016.95 88888.00 2011-06-21 11:29:09.875 172 12652.80 128.07 55016.95 88888.00 2011-06-21 11:29:10.000 172 12652.75 128.07 55016.97 88888.00 2011-06-21 11:29:10.125 172 12652.73 128.05 55016.95 88888.00 2011-06-21 11:29:10.250 172 12652.73 128.05 55016.95 88888.00 2011-06-21 11:29:10.375 172 12652.77 128.07 55016.95 88888.00 2011-06-21 11:29:10.500 172 12652.77 128.07 55016.93 88888.00 2011-06-21 11:29:10.625 172 12652.77 128.05 55016.90 88888.00 2011-06-21 11:29:10.750 172 12652.67 128.03 55016.93 88888.00 2011-06-21 11:29:10.875 172 12652.65 128.03 55016.95 88888.00 2011-06-21 11:29:11.000 172 12652.70 128.05 55016.95 88888.00 2011-06-21 11:29:11.125 172 12652.73 128.07 55016.97 88888.00 2011-06-21 11:29:11.250 172 12652.70 128.07 55016.97 88888.00 2011-06-21 11:29:11.375 172 12652.75 128.07 55016.97 88888.00 2011-06-21 11:29:11.500 172 12652.77 128.10 55016.97 88888.00 2011-06-21 11:29:11.625 172 12652.75 128.10 55016.97 88888.00 2011-06-21 11:29:11.750 172 12652.73 128.07 55016.93 88888.00 2011-06-21 11:29:11.875 172 12652.73 128.07 55016.93 88888.00 2011-06-21 11:29:12.000 172 12652.70 128.07 55016.88 88888.00 2011-06-21 11:29:12.125 172 12652.70 128.07 55016.93 88888.00 2011-06-21 11:29:12.250 172 12652.65 128.07 55016.95 88888.00 2011-06-21 11:29:12.375 172 12652.65 128.12 55016.97 88888.00 2011-06-21 11:29:12.500 172 12652.67 128.10 55016.93 88888.00 2011-06-21 11:29:12.625 172 12652.62 128.10 55016.95 88888.00 2011-06-21 11:29:12.750 172 12652.58 128.12 55016.97 88888.00 2011-06-21 11:29:12.875 172 12652.62 128.15 55016.97 88888.00 2011-06-21 11:29:13.000 172 12652.67 128.15 55016.95 88888.00 2011-06-21 11:29:13.125 172 12652.70 128.15 55016.93 88888.00 2011-06-21 11:29:13.250 172 12652.67 128.12 55016.95 88888.00 2011-06-21 11:29:13.375 172 12652.65 128.12 55016.95 88888.00 2011-06-21 11:29:13.500 172 12652.67 128.15 55016.95 88888.00 2011-06-21 11:29:13.625 172 12652.62 128.12 55016.95 88888.00 2011-06-21 11:29:13.750 172 12652.65 128.12 55016.95 88888.00 2011-06-21 11:29:13.875 172 12652.62 128.12 55016.97 88888.00 2011-06-21 11:29:14.000 172 12652.52 128.12 55016.93 88888.00 2011-06-21 11:29:14.125 172 12652.48 128.10 55016.95 88888.00 2011-06-21 11:29:14.250 172 12652.50 128.10 55016.95 88888.00 2011-06-21 11:29:14.375 172 12652.58 128.15 55017.00 88888.00 2011-06-21 11:29:14.500 172 12652.62 128.15 55016.97 88888.00 2011-06-21 11:29:14.625 172 12652.62 128.15 55016.97 88888.00 2011-06-21 11:29:14.750 172 12652.58 128.12 55016.95 88888.00 2011-06-21 11:29:14.875 172 12652.55 128.12 55016.95 88888.00 2011-06-21 11:29:15.000 172 12652.52 128.18 55016.95 88888.00 2011-06-21 11:29:15.125 172 12652.52 128.12 55016.95 88888.00 2011-06-21 11:29:15.250 172 12652.60 128.15 55016.97 88888.00 2011-06-21 11:29:15.375 172 12652.60 128.18 55016.97 88888.00 2011-06-21 11:29:15.500 172 12652.55 128.12 55016.95 88888.00 2011-06-21 11:29:15.625 172 12652.62 128.15 55016.93 88888.00 2011-06-21 11:29:15.750 172 12652.65 128.12 55016.97 88888.00 2011-06-21 11:29:15.875 172 12652.62 128.15 55016.97 88888.00 2011-06-21 11:29:16.000 172 12652.62 128.15 55016.97 88888.00 2011-06-21 11:29:16.125 172 12652.62 128.12 55017.00 88888.00 2011-06-21 11:29:16.250 172 12652.55 128.15 55016.97 88888.00 2011-06-21 11:29:16.375 172 12652.55 128.18 55017.00 88888.00 2011-06-21 11:29:16.500 172 12652.50 128.18 55016.97 88888.00 2011-06-21 11:29:16.625 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:16.750 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:16.875 172 12652.48 128.10 55017.00 88888.00 2011-06-21 11:29:17.000 172 12652.45 128.12 55016.95 88888.00 2011-06-21 11:29:17.125 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:17.250 172 12652.48 128.12 55016.97 88888.00 2011-06-21 11:29:17.375 172 12652.48 128.15 55017.00 88888.00 2011-06-21 11:29:17.500 172 12652.42 128.15 55016.95 88888.00 2011-06-21 11:29:17.625 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:17.750 172 12652.48 128.18 55017.00 88888.00 2011-06-21 11:29:17.875 172 12652.50 128.15 55016.97 88888.00 2011-06-21 11:29:18.000 172 12652.45 128.15 55016.95 88888.00 2011-06-21 11:29:18.125 172 12652.45 128.12 55016.95 88888.00 2011-06-21 11:29:18.250 172 12652.38 128.10 55016.93 88888.00 2011-06-21 11:29:18.375 172 12652.35 128.12 55016.93 88888.00 2011-06-21 11:29:18.500 172 12652.38 128.12 55016.95 88888.00 2011-06-21 11:29:18.625 172 12652.40 128.10 55016.95 88888.00 2011-06-21 11:29:18.750 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:18.875 172 12652.40 128.18 55016.97 88888.00 2011-06-21 11:29:19.000 172 12652.42 128.18 55016.97 88888.00 2011-06-21 11:29:19.125 172 12652.40 128.18 55017.00 88888.00 2011-06-21 11:29:19.250 172 12652.38 128.12 55017.00 88888.00 2011-06-21 11:29:19.375 172 12652.40 128.12 55017.00 88888.00 2011-06-21 11:29:19.500 172 12652.38 128.10 55016.97 88888.00 2011-06-21 11:29:19.625 172 12652.42 128.10 55016.97 88888.00 2011-06-21 11:29:19.750 172 12652.48 128.18 55017.00 88888.00 2011-06-21 11:29:19.875 172 12652.45 128.20 55017.00 88888.00 2011-06-21 11:29:20.000 172 12652.42 128.12 55016.97 88888.00 2011-06-21 11:29:20.125 172 12652.40 128.12 55017.00 88888.00 2011-06-21 11:29:20.250 172 12652.38 128.15 55017.03 88888.00 2011-06-21 11:29:20.375 172 12652.38 128.18 55017.00 88888.00 2011-06-21 11:29:20.500 172 12652.40 128.18 55017.03 88888.00 2011-06-21 11:29:20.625 172 12652.40 128.18 55017.05 88888.00 2011-06-21 11:29:20.750 172 12652.40 128.18 55017.03 88888.00 2011-06-21 11:29:20.875 172 12652.42 128.15 55017.00 88888.00 2011-06-21 11:29:21.000 172 12652.48 128.12 55017.00 88888.00 2011-06-21 11:29:21.125 172 12652.45 128.12 55017.00 88888.00 2011-06-21 11:29:21.250 172 12652.33 128.10 55017.00 88888.00 2011-06-21 11:29:21.375 172 12652.40 128.12 55017.03 88888.00 2011-06-21 11:29:21.500 172 12652.45 128.12 55017.00 88888.00 2011-06-21 11:29:21.625 172 12652.48 128.15 55016.97 88888.00 2011-06-21 11:29:21.750 172 12652.45 128.18 55017.03 88888.00 2011-06-21 11:29:21.875 172 12652.42 128.18 55016.97 88888.00 2011-06-21 11:29:22.000 172 12652.42 128.18 55017.00 88888.00 2011-06-21 11:29:22.125 172 12652.42 128.15 55017.00 88888.00 2011-06-21 11:29:22.250 172 12652.40 128.18 55017.03 88888.00 2011-06-21 11:29:22.375 172 12652.50 128.20 55017.03 88888.00 2011-06-21 11:29:22.500 172 12652.60 128.18 55017.03 88888.00 2011-06-21 11:29:22.625 172 12652.58 128.18 55017.03 88888.00 2011-06-21 11:29:22.750 172 12652.50 128.15 55017.00 88888.00 2011-06-21 11:29:22.875 172 12652.48 128.12 55017.00 88888.00 2011-06-21 11:29:23.000 172 12652.45 128.10 55016.97 88888.00 2011-06-21 11:29:23.125 172 12652.50 128.15 55017.03 88888.00 2011-06-21 11:29:23.250 172 12652.42 128.15 55017.03 88888.00 2011-06-21 11:29:23.375 172 12652.45 128.15 55017.00 88888.00 2011-06-21 11:29:23.500 172 12652.42 128.20 55017.03 88888.00 2011-06-21 11:29:23.625 172 12652.38 128.20 55017.03 88888.00 2011-06-21 11:29:23.750 172 12652.40 128.15 55017.03 88888.00 2011-06-21 11:29:23.875 172 12652.40 128.18 55017.00 88888.00 2011-06-21 11:29:24.000 172 12652.38 128.20 55017.00 88888.00 2011-06-21 11:29:24.125 172 12652.35 128.18 55017.00 88888.00 2011-06-21 11:29:24.250 172 12652.35 128.18 55017.00 88888.00 2011-06-21 11:29:24.375 172 12652.33 128.15 55017.00 88888.00 2011-06-21 11:29:24.500 172 12652.33 128.15 55017.00 88888.00 2011-06-21 11:29:24.625 172 12652.38 128.15 55017.00 88888.00 2011-06-21 11:29:24.750 172 12652.35 128.15 55017.00 88888.00 2011-06-21 11:29:24.875 172 12652.42 128.18 55016.97 88888.00 2011-06-21 11:29:25.000 172 12652.48 128.15 55016.97 88888.00 2011-06-21 11:29:25.125 172 12652.42 128.15 55016.97 88888.00 2011-06-21 11:29:25.250 172 12652.40 128.12 55016.97 88888.00 2011-06-21 11:29:25.375 172 12652.50 128.15 55017.00 88888.00 2011-06-21 11:29:25.500 172 12652.48 128.12 55016.97 88888.00 2011-06-21 11:29:25.625 172 12652.38 128.10 55016.95 88888.00 2011-06-21 11:29:25.750 172 12652.38 128.10 55016.97 88888.00 2011-06-21 11:29:25.875 172 12652.42 128.10 55017.00 88888.00 2011-06-21 11:29:26.000 172 12652.45 128.12 55016.97 88888.00 2011-06-21 11:29:26.125 172 12652.48 128.20 55017.03 88888.00 2011-06-21 11:29:26.250 172 12652.45 128.10 55017.00 88888.00 2011-06-21 11:29:26.375 172 12652.40 128.10 55016.97 88888.00 2011-06-21 11:29:26.500 172 12652.38 128.12 55017.00 88888.00 2011-06-21 11:29:26.625 172 12652.40 128.10 55017.00 88888.00 2011-06-21 11:29:26.750 172 12652.38 128.12 55016.95 88888.00 2011-06-21 11:29:26.875 172 12652.35 128.10 55017.00 88888.00 2011-06-21 11:29:27.000 172 12652.33 128.10 55016.95 88888.00 2011-06-21 11:29:27.125 172 12652.35 128.10 55016.95 88888.00 2011-06-21 11:29:27.250 172 12652.40 128.12 55016.93 88888.00 2011-06-21 11:29:27.375 172 12652.50 128.15 55016.97 88888.00 2011-06-21 11:29:27.500 172 12652.48 128.15 55016.97 88888.00 2011-06-21 11:29:27.625 172 12652.52 128.15 55016.97 88888.00 2011-06-21 11:29:27.750 172 12652.60 128.12 55016.97 88888.00 2011-06-21 11:29:27.875 172 12652.60 128.12 55017.00 88888.00 2011-06-21 11:29:28.000 172 12652.50 128.12 55016.95 88888.00 2011-06-21 11:29:28.125 172 12652.48 128.15 55017.00 88888.00 2011-06-21 11:29:28.250 172 12652.48 128.12 55017.00 88888.00 2011-06-21 11:29:28.375 172 12652.42 128.12 55017.03 88888.00 2011-06-21 11:29:28.500 172 12652.42 128.18 55017.00 88888.00 2011-06-21 11:29:28.625 172 12652.42 128.18 55017.00 88888.00 2011-06-21 11:29:28.750 172 12652.40 128.12 55017.00 88888.00 2011-06-21 11:29:28.875 172 12652.40 128.12 55016.97 88888.00 2011-06-21 11:29:29.000 172 12652.42 128.12 55016.97 88888.00 2011-06-21 11:29:29.125 172 12652.42 128.12 55017.00 88888.00 2011-06-21 11:29:29.250 172 12652.40 128.12 55016.97 88888.00 2011-06-21 11:29:29.375 172 12652.40 128.10 55016.97 88888.00 2011-06-21 11:29:29.500 172 12652.38 128.12 55017.00 88888.00 2011-06-21 11:29:29.625 172 12652.35 128.12 55016.97 88888.00 2011-06-21 11:29:29.750 172 12652.33 128.10 55016.97 88888.00 2011-06-21 11:29:29.875 172 12652.23 128.10 55016.95 88888.00 2011-06-21 11:29:30.000 172 12652.27 128.10 55016.97 88888.00 2011-06-21 11:29:30.125 172 12652.38 128.18 55017.00 88888.00 2011-06-21 11:29:30.250 172 12652.40 128.15 55016.97 88888.00 2011-06-21 11:29:30.375 172 12652.42 128.15 55017.00 88888.00 2011-06-21 11:29:30.500 172 12652.38 128.12 55017.00 88888.00 2011-06-21 11:29:30.625 172 12652.35 128.10 55016.97 88888.00 2011-06-21 11:29:30.750 172 12652.33 128.12 55017.00 88888.00 2011-06-21 11:29:30.875 172 12652.33 128.10 55017.03 88888.00 2011-06-21 11:29:31.000 172 12652.35 128.12 55017.00 88888.00 2011-06-21 11:29:31.125 172 12652.33 128.10 55016.97 88888.00 2011-06-21 11:29:31.250 172 12652.35 128.10 55016.95 88888.00 2011-06-21 11:29:31.375 172 12652.40 128.15 55017.00 88888.00 2011-06-21 11:29:31.500 172 12652.40 128.15 55017.00 88888.00 2011-06-21 11:29:31.625 172 12652.42 128.15 55017.00 88888.00 2011-06-21 11:29:31.750 172 12652.40 128.12 55016.95 88888.00 2011-06-21 11:29:31.875 172 12652.40 128.10 55016.95 88888.00 2011-06-21 11:29:32.000 172 12652.40 128.12 55016.97 88888.00 2011-06-21 11:29:32.125 172 12652.45 128.12 55016.97 88888.00 2011-06-21 11:29:32.250 172 12652.45 128.15 55016.97 88888.00 2011-06-21 11:29:32.375 172 12652.45 128.12 55016.95 88888.00 2011-06-21 11:29:32.500 172 12652.33 128.10 55016.95 88888.00 2011-06-21 11:29:32.625 172 12652.33 128.05 55016.95 88888.00 2011-06-21 11:29:32.750 172 12652.38 128.07 55016.95 88888.00 2011-06-21 11:29:32.875 172 12652.42 128.07 55016.97 88888.00 2011-06-21 11:29:33.000 172 12652.40 128.07 55016.95 88888.00 2011-06-21 11:29:33.125 172 12652.42 128.10 55016.97 88888.00 2011-06-21 11:29:33.250 172 12652.42 128.10 55016.97 88888.00 2011-06-21 11:29:33.375 172 12652.48 128.12 55016.97 88888.00 2011-06-21 11:29:33.500 172 12652.45 128.07 55016.97 88888.00 2011-06-21 11:29:33.625 172 12652.38 128.10 55017.00 88888.00 2011-06-21 11:29:33.750 172 12652.40 128.07 55017.00 88888.00 2011-06-21 11:29:33.875 172 12652.45 128.10 55017.00 88888.00 2011-06-21 11:29:34.000 172 12652.48 128.10 55016.97 88888.00 2011-06-21 11:29:34.125 172 12652.52 128.07 55017.00 88888.00 2011-06-21 11:29:34.250 172 12652.50 128.05 55016.97 88888.00 2011-06-21 11:29:34.375 172 12652.45 128.05 55016.97 88888.00 2011-06-21 11:29:34.500 172 12652.38 128.05 55016.97 88888.00 2011-06-21 11:29:34.625 172 12652.38 128.07 55016.97 88888.00 2011-06-21 11:29:34.750 172 12652.45 128.10 55017.00 88888.00 2011-06-21 11:29:34.875 172 12652.45 128.07 55017.00 88888.00 2011-06-21 11:29:35.000 172 12652.40 128.05 55017.00 88888.00 2011-06-21 11:29:35.125 172 12652.40 128.07 55016.97 88888.00 2011-06-21 11:29:35.250 172 12652.38 128.03 55016.97 88888.00 2011-06-21 11:29:35.375 172 12652.42 128.07 55016.97 88888.00 2011-06-21 11:29:35.500 172 12652.38 128.07 55016.97 88888.00 2011-06-21 11:29:35.625 172 12652.38 128.05 55016.95 88888.00 2011-06-21 11:29:35.750 172 12652.35 128.05 55016.97 88888.00 2011-06-21 11:29:35.875 172 12652.42 128.05 55016.97 88888.00 2011-06-21 11:29:36.000 172 12652.45 128.05 55016.95 88888.00 2011-06-21 11:29:36.125 172 12652.40 128.05 55016.95 88888.00 2011-06-21 11:29:36.250 172 12652.40 128.03 55016.95 88888.00 2011-06-21 11:29:36.375 172 12652.45 128.03 55016.93 88888.00 2011-06-21 11:29:36.500 172 12652.45 128.05 55016.95 88888.00 2011-06-21 11:29:36.625 172 12652.50 128.05 55016.97 88888.00 2011-06-21 11:29:36.750 172 12652.48 128.10 55016.97 88888.00 2011-06-21 11:29:36.875 172 12652.38 128.10 55016.97 88888.00 2011-06-21 11:29:37.000 172 12652.38 128.07 55016.97 88888.00 2011-06-21 11:29:37.125 172 12652.38 128.05 55016.97 88888.00 2011-06-21 11:29:37.250 172 12652.35 128.05 55016.95 88888.00 2011-06-21 11:29:37.375 172 12652.40 128.07 55016.95 88888.00 2011-06-21 11:29:37.500 172 12652.42 128.05 55016.93 88888.00 2011-06-21 11:29:37.625 172 12652.48 128.05 55016.95 88888.00 2011-06-21 11:29:37.750 172 12652.48 128.05 55016.97 88888.00 2011-06-21 11:29:37.875 172 12652.42 128.07 55016.97 88888.00 2011-06-21 11:29:38.000 172 12652.40 128.05 55016.95 88888.00 2011-06-21 11:29:38.125 172 12652.42 128.03 55016.97 88888.00 2011-06-21 11:29:38.250 172 12652.40 128.05 55016.97 88888.00 2011-06-21 11:29:38.375 172 12652.42 128.07 55016.97 88888.00 2011-06-21 11:29:38.500 172 12652.45 128.05 55016.95 88888.00 2011-06-21 11:29:38.625 172 12652.48 128.07 55016.97 88888.00 2011-06-21 11:29:38.750 172 12652.48 128.07 55016.97 88888.00 2011-06-21 11:29:38.875 172 12652.42 128.05 55016.97 88888.00 2011-06-21 11:29:39.000 172 12652.40 128.00 55016.95 88888.00 2011-06-21 11:29:39.125 172 12652.40 128.00 55016.93 88888.00 2011-06-21 11:29:39.250 172 12652.40 128.03 55016.93 88888.00 2011-06-21 11:29:39.375 172 12652.42 128.05 55016.93 88888.00 2011-06-21 11:29:39.500 172 12652.40 128.07 55016.95 88888.00 2011-06-21 11:29:39.625 172 12652.40 128.05 55016.95 88888.00 2011-06-21 11:29:39.750 172 12652.35 128.00 55016.93 88888.00 2011-06-21 11:29:39.875 172 12652.38 128.03 55016.95 88888.00 2011-06-21 11:29:40.000 172 12652.45 128.03 55016.95 88888.00 2011-06-21 11:29:40.125 172 12652.48 128.05 55016.95 88888.00 2011-06-21 11:29:40.250 172 12652.45 128.00 55016.95 88888.00 2011-06-21 11:29:40.375 172 12652.42 128.00 55016.93 88888.00 2011-06-21 11:29:40.500 172 12652.45 128.00 55016.93 88888.00 2011-06-21 11:29:40.625 172 12652.50 128.05 55016.95 88888.00 2011-06-21 11:29:40.750 172 12652.45 128.07 55016.95 88888.00 2011-06-21 11:29:40.875 172 12652.42 128.07 55016.93 88888.00 2011-06-21 11:29:41.000 172 12652.48 128.03 55016.88 88888.00 2011-06-21 11:29:41.125 172 12652.45 128.00 55016.90 88888.00 2011-06-21 11:29:41.250 172 12652.45 127.97 55016.93 88888.00 2011-06-21 11:29:41.375 172 12652.48 128.00 55016.93 88888.00 2011-06-21 11:29:41.500 172 12652.42 128.00 55016.93 88888.00 2011-06-21 11:29:41.625 172 12652.42 127.97 55016.95 88888.00 2011-06-21 11:29:41.750 172 12652.45 128.00 55016.95 88888.00 2011-06-21 11:29:41.875 172 12652.42 128.03 55016.93 88888.00 2011-06-21 11:29:42.000 172 12652.42 128.03 55016.90 88888.00 2011-06-21 11:29:42.125 172 12652.45 127.97 55016.88 88888.00 2011-06-21 11:29:42.250 172 12652.48 127.97 55016.90 88888.00 2011-06-21 11:29:42.375 172 12652.52 128.00 55016.93 88888.00 2011-06-21 11:29:42.500 172 12652.52 128.00 55016.93 88888.00 2011-06-21 11:29:42.625 172 12652.58 128.03 55016.95 88888.00 2011-06-21 11:29:42.750 172 12652.62 128.00 55016.93 88888.00 2011-06-21 11:29:42.875 172 12652.58 128.00 55016.90 88888.00 2011-06-21 11:29:43.000 172 12652.48 127.97 55016.88 88888.00 2011-06-21 11:29:43.125 172 12652.48 127.95 55016.90 88888.00 2011-06-21 11:29:43.250 172 12652.48 127.95 55016.90 88888.00 2011-06-21 11:29:43.375 172 12652.48 128.00 55016.90 88888.00 2011-06-21 11:29:43.500 172 12652.50 128.00 55016.90 88888.00 2011-06-21 11:29:43.625 172 12652.55 128.03 55016.93 88888.00 2011-06-21 11:29:43.750 172 12652.62 128.05 55016.93 88888.00 2011-06-21 11:29:43.875 172 12652.60 128.05 55016.90 88888.00 2011-06-21 11:29:44.000 172 12652.55 128.05 55016.90 88888.00 2011-06-21 11:29:44.125 172 12652.45 128.00 55016.90 88888.00 2011-06-21 11:29:44.250 172 12652.42 128.00 55016.90 88888.00 2011-06-21 11:29:44.375 172 12652.52 128.00 55016.93 88888.00 2011-06-21 11:29:44.500 172 12652.52 127.97 55016.93 88888.00 2011-06-21 11:29:44.625 172 12652.50 127.97 55016.90 88888.00 2011-06-21 11:29:44.750 172 12652.52 127.95 55016.90 88888.00 2011-06-21 11:29:44.875 172 12652.52 127.95 55016.88 88888.00 2011-06-21 11:29:45.000 172 12652.55 127.95 55016.88 88888.00 2011-06-21 11:29:45.125 172 12652.55 127.97 55016.90 88888.00 2011-06-21 11:29:45.250 172 12652.55 127.95 55016.93 88888.00 2011-06-21 11:29:45.375 172 12652.58 127.97 55016.93 88888.00 2011-06-21 11:29:45.500 172 12652.62 127.97 55016.90 88888.00 2011-06-21 11:29:45.625 172 12652.67 127.97 55016.90 88888.00 2011-06-21 11:29:45.750 172 12652.60 127.95 55016.93 88888.00 2011-06-21 11:29:45.875 172 12652.52 127.95 55016.93 88888.00 2011-06-21 11:29:46.000 172 12652.52 127.92 55016.90 88888.00 2011-06-21 11:29:46.125 172 12652.62 127.95 55016.93 88888.00 2011-06-21 11:29:46.250 172 12652.62 127.95 55016.93 88888.00 2011-06-21 11:29:46.375 172 12652.62 127.97 55016.93 88888.00 2011-06-21 11:29:46.500 172 12652.62 127.97 55016.93 88888.00 2011-06-21 11:29:46.625 172 12652.55 127.92 55016.93 88888.00 2011-06-21 11:29:46.750 172 12652.55 127.95 55016.90 88888.00 2011-06-21 11:29:46.875 172 12652.60 127.97 55016.93 88888.00 2011-06-21 11:29:47.000 172 12652.67 127.97 55016.90 88888.00 2011-06-21 11:29:47.125 172 12652.65 127.95 55016.90 88888.00 2011-06-21 11:29:47.250 172 12652.58 127.90 55016.95 88888.00 2011-06-21 11:29:47.375 172 12652.60 127.92 55016.95 88888.00 2011-06-21 11:29:47.500 172 12652.52 127.95 55016.93 88888.00 2011-06-21 11:29:47.625 172 12652.48 127.97 55016.93 88888.00 2011-06-21 11:29:47.750 172 12652.55 127.95 55016.95 88888.00 2011-06-21 11:29:47.875 172 12652.52 127.92 55016.93 88888.00 2011-06-21 11:29:48.000 172 12652.48 127.92 55016.95 88888.00 2011-06-21 11:29:48.125 172 12652.52 127.92 55016.95 88888.00 2011-06-21 11:29:48.250 172 12652.55 127.95 55016.95 88888.00 2011-06-21 11:29:48.375 172 12652.60 127.95 55016.93 88888.00 2011-06-21 11:29:48.500 172 12652.67 127.92 55016.90 88888.00 2011-06-21 11:29:48.625 172 12652.62 127.90 55016.90 88888.00 2011-06-21 11:29:48.750 172 12652.52 127.92 55016.90 88888.00 2011-06-21 11:29:48.875 172 12652.55 127.92 55016.93 88888.00 2011-06-21 11:29:49.000 172 12652.58 127.92 55016.90 88888.00 2011-06-21 11:29:49.125 172 12652.60 127.92 55016.93 88888.00 2011-06-21 11:29:49.250 172 12652.58 127.92 55016.95 88888.00 2011-06-21 11:29:49.375 172 12652.52 127.92 55016.90 88888.00 2011-06-21 11:29:49.500 172 12652.55 127.92 55016.90 88888.00 2011-06-21 11:29:49.625 172 12652.52 127.92 55016.90 88888.00 2011-06-21 11:29:49.750 172 12652.52 127.92 55016.90 88888.00 2011-06-21 11:29:49.875 172 12652.55 127.88 55016.88 88888.00 2011-06-21 11:29:50.000 172 12652.52 127.88 55016.88 88888.00 2011-06-21 11:29:50.125 172 12652.50 127.88 55016.90 88888.00 2011-06-21 11:29:50.250 172 12652.48 127.83 55016.88 88888.00 2011-06-21 11:29:50.375 172 12652.45 127.83 55016.85 88888.00 2011-06-21 11:29:50.500 172 12652.40 127.83 55016.88 88888.00 2011-06-21 11:29:50.625 172 12652.42 127.83 55016.88 88888.00 2011-06-21 11:29:50.750 172 12652.45 127.88 55016.90 88888.00 2011-06-21 11:29:50.875 172 12652.48 127.95 55016.97 88888.00 2011-06-21 11:29:51.000 172 12652.50 127.90 55016.90 88888.00 2011-06-21 11:29:51.125 172 12652.48 127.88 55016.90 88888.00 2011-06-21 11:29:51.250 172 12652.45 127.90 55016.90 88888.00 2011-06-21 11:29:51.375 172 12652.50 127.90 55016.90 88888.00 2011-06-21 11:29:51.500 172 12652.42 127.85 55016.88 88888.00 2011-06-21 11:29:51.625 172 12652.48 127.80 55016.88 88888.00 2011-06-21 11:29:51.750 172 12652.48 127.80 55016.90 88888.00 2011-06-21 11:29:51.875 172 12652.42 127.80 55016.88 88888.00 2011-06-21 11:29:52.000 172 12652.48 127.80 55016.88 88888.00 2011-06-21 11:29:52.125 172 12652.48 127.80 55016.90 88888.00 2011-06-21 11:29:52.250 172 12652.45 127.78 55016.93 88888.00 2011-06-21 11:29:52.375 172 12652.50 127.83 55016.93 88888.00 2011-06-21 11:29:52.500 172 12652.52 127.83 55016.93 88888.00 2011-06-21 11:29:52.625 172 12652.48 127.80 55016.93 88888.00 2011-06-21 11:29:52.750 172 12652.45 127.83 55016.95 88888.00 2011-06-21 11:29:52.875 172 12652.50 127.80 55016.93 88888.00 2011-06-21 11:29:53.000 172 12652.60 127.83 55016.93 88888.00 2011-06-21 11:29:53.125 172 12652.60 127.85 55016.93 88888.00 2011-06-21 11:29:53.250 172 12652.58 127.80 55016.90 88888.00 2011-06-21 11:29:53.375 172 12652.62 127.80 55016.88 88888.00 2011-06-21 11:29:53.500 172 12652.60 127.80 55016.90 88888.00 2011-06-21 11:29:53.625 172 12652.55 127.83 55016.93 88888.00 2011-06-21 11:29:53.750 172 12652.52 127.80 55016.90 88888.00 2011-06-21 11:29:53.875 172 12652.52 127.80 55016.90 88888.00 2011-06-21 11:29:54.000 172 12652.50 127.85 55016.90 88888.00 2011-06-21 11:29:54.125 172 12652.48 127.80 55016.90 88888.00 2011-06-21 11:29:54.250 172 12652.48 127.75 55016.90 88888.00 2011-06-21 11:29:54.375 172 12652.55 127.85 55016.93 88888.00 2011-06-21 11:29:54.500 172 12652.55 127.85 55016.93 88888.00 2011-06-21 11:29:54.625 172 12652.50 127.85 55016.93 88888.00 2011-06-21 11:29:54.750 172 12652.50 127.83 55016.93 88888.00 2011-06-21 11:29:54.875 172 12652.52 127.85 55016.93 88888.00 2011-06-21 11:29:55.000 172 12652.52 127.83 55016.90 88888.00 2011-06-21 11:29:55.125 172 12652.52 127.78 55016.88 88888.00 2011-06-21 11:29:55.250 172 12652.52 127.80 55016.93 88888.00 2011-06-21 11:29:55.375 172 12652.52 127.83 55016.90 88888.00 2011-06-21 11:29:55.500 172 12652.52 127.80 55016.90 88888.00 2011-06-21 11:29:55.625 172 12652.52 127.75 55016.88 88888.00 2011-06-21 11:29:55.750 172 12652.52 127.75 55016.88 88888.00 2011-06-21 11:29:55.875 172 12652.52 127.80 55016.93 88888.00 2011-06-21 11:29:56.000 172 12652.58 127.78 55016.90 88888.00 2011-06-21 11:29:56.125 172 12652.60 127.80 55016.90 88888.00 2011-06-21 11:29:56.250 172 12652.58 127.83 55016.88 88888.00 2011-06-21 11:29:56.375 172 12652.55 127.85 55016.90 88888.00 2011-06-21 11:29:56.500 172 12652.50 127.78 55016.90 88888.00 2011-06-21 11:29:56.625 172 12652.48 127.75 55016.90 88888.00 2011-06-21 11:29:56.750 172 12652.45 127.78 55016.93 88888.00 2011-06-21 11:29:56.875 172 12652.50 127.78 55016.90 88888.00 2011-06-21 11:29:57.000 172 12652.55 127.75 55016.88 88888.00 2011-06-21 11:29:57.125 172 12652.52 127.75 55016.88 88888.00 2011-06-21 11:29:57.250 172 12652.40 127.75 55016.88 88888.00 2011-06-21 11:29:57.375 172 12652.40 127.78 55016.88 88888.00 2011-06-21 11:29:57.500 172 12652.42 127.75 55016.88 88888.00 2011-06-21 11:29:57.625 172 12652.45 127.78 55016.88 88888.00 2011-06-21 11:29:57.750 172 12652.52 127.78 55016.88 88888.00 2011-06-21 11:29:57.875 172 12652.45 127.78 55016.90 88888.00 2011-06-21 11:29:58.000 172 12652.45 127.72 55016.90 88888.00 2011-06-21 11:29:58.125 172 12652.45 127.75 55016.90 88888.00 2011-06-21 11:29:58.250 172 12652.45 127.78 55016.90 88888.00 2011-06-21 11:29:58.375 172 12652.50 127.83 55016.90 88888.00 2011-06-21 11:29:58.500 172 12652.50 127.78 55016.88 88888.00 2011-06-21 11:29:58.625 172 12652.50 127.75 55016.88 88888.00 2011-06-21 11:29:58.750 172 12652.50 127.80 55016.88 88888.00 2011-06-21 11:29:58.875 172 12652.50 127.80 55016.90 88888.00 2011-06-21 11:29:59.000 172 12652.48 127.78 55016.90 88888.00 2011-06-21 11:29:59.125 172 12652.45 127.78 55016.88 88888.00 2011-06-21 11:29:59.250 172 12652.50 127.78 55016.90 88888.00 2011-06-21 11:29:59.375 172 12652.58 127.80 55016.93 88888.00 2011-06-21 11:29:59.500 172 12652.55 127.80 55016.90 88888.00 2011-06-21 11:29:59.625 172 12652.50 127.78 55016.90 88888.00 2011-06-21 11:29:59.750 172 12652.48 127.78 55016.93 88888.00 2011-06-21 11:29:59.875 172 12652.42 127.75 55016.93 88888.00 2011-06-21 11:30:00.000 172 12652.45 127.75 55016.93 88888.00 2011-06-21 11:30:00.125 172 12652.52 127.75 55016.90 88888.00 2011-06-21 11:30:00.250 172 12652.48 127.70 55016.90 88888.00 2011-06-21 11:30:00.375 172 12652.48 127.75 55016.88 88888.00 2011-06-21 11:30:00.500 172 12652.50 127.78 55016.85 88888.00 2011-06-21 11:30:00.625 172 12652.52 127.78 55016.88 88888.00 2011-06-21 11:30:00.750 172 12652.55 127.78 55016.90 88888.00 2011-06-21 11:30:00.875 172 12652.50 127.75 55016.90 88888.00 2011-06-21 11:30:01.000 172 12652.42 127.70 55016.85 88888.00 2011-06-21 11:30:01.125 172 12652.50 127.72 55016.85 88888.00 2011-06-21 11:30:01.250 172 12652.48 127.70 55016.88 88888.00 2011-06-21 11:30:01.375 172 12652.42 127.70 55016.88 88888.00 2011-06-21 11:30:01.500 172 12652.45 127.72 55016.90 88888.00 2011-06-21 11:30:01.625 172 12652.48 127.75 55016.93 88888.00 2011-06-21 11:30:01.750 172 12652.50 127.78 55016.93 88888.00 2011-06-21 11:30:01.875 172 12652.45 127.78 55016.93 88888.00 2011-06-21 11:30:02.000 172 12652.52 127.80 55016.93 88888.00 2011-06-21 11:30:02.125 172 12652.55 127.75 55016.90 88888.00 2011-06-21 11:30:02.250 172 12652.48 127.75 55016.93 88888.00 2011-06-21 11:30:02.375 172 12652.48 127.75 55016.90 88888.00 2011-06-21 11:30:02.500 172 12652.42 127.70 55016.90 88888.00 2011-06-21 11:30:02.625 172 12652.40 127.70 55016.90 88888.00 2011-06-21 11:30:02.750 172 12652.40 127.72 55016.95 88888.00 2011-06-21 11:30:02.875 172 12652.45 127.72 55016.93 88888.00 2011-06-21 11:30:03.000 172 12652.42 127.72 55016.90 88888.00 2011-06-21 11:30:03.125 172 12652.38 127.75 55016.93 88888.00 2011-06-21 11:30:03.250 172 12652.33 127.72 55016.93 88888.00 2011-06-21 11:30:03.375 172 12652.38 127.72 55016.90 88888.00 2011-06-21 11:30:03.500 172 12652.40 127.70 55016.90 88888.00 2011-06-21 11:30:03.625 172 12652.42 127.65 55016.88 88888.00 2011-06-21 11:30:03.750 172 12652.50 127.65 55016.88 88888.00 2011-06-21 11:30:03.875 172 12652.48 127.70 55016.90 88888.00 2011-06-21 11:30:04.000 172 12652.40 127.75 55016.95 88888.00 2011-06-21 11:30:04.125 172 12652.35 127.75 55016.93 88888.00 2011-06-21 11:30:04.250 172 12652.40 127.70 55016.95 88888.00 2011-06-21 11:30:04.375 172 12652.45 127.67 55016.93 88888.00 2011-06-21 11:30:04.500 172 12652.40 127.70 55016.90 88888.00 2011-06-21 11:30:04.625 172 12652.40 127.70 55016.90 88888.00 2011-06-21 11:30:04.750 172 12652.48 127.70 55016.93 88888.00 2011-06-21 11:30:04.875 172 12652.48 127.70 55016.95 88888.00 2011-06-21 11:30:05.000 172 12652.50 127.65 55016.90 88888.00 2011-06-21 11:30:05.125 172 12652.45 127.65 55016.90 88888.00 2011-06-21 11:30:05.250 172 12652.40 127.60 55016.90 88888.00 2011-06-21 11:30:05.375 172 12652.42 127.60 55016.90 88888.00 2011-06-21 11:30:05.500 172 12652.45 127.65 55016.90 88888.00 2011-06-21 11:30:05.625 172 12652.40 127.67 55016.93 88888.00 2011-06-21 11:30:05.750 172 12652.30 127.65 55016.93 88888.00 2011-06-21 11:30:05.875 172 12652.33 127.62 55016.93 88888.00 2011-06-21 11:30:06.000 172 12652.35 127.65 55016.90 88888.00 2011-06-21 11:30:06.125 172 12652.40 127.67 55016.90 88888.00 2011-06-21 11:30:06.250 172 12652.35 127.62 55016.93 88888.00 2011-06-21 11:30:06.375 172 12652.30 127.62 55016.88 88888.00 2011-06-21 11:30:06.500 172 12652.33 127.65 55016.88 88888.00 2011-06-21 11:30:06.625 172 12652.38 127.67 55016.90 88888.00 2011-06-21 11:30:06.750 172 12652.40 127.70 55016.88 88888.00 2011-06-21 11:30:06.875 172 12652.35 127.67 55016.90 88888.00 2011-06-21 11:30:07.000 172 12652.27 127.60 55016.85 88888.00 2011-06-21 11:30:07.125 172 12652.27 127.58 55016.85 88888.00 2011-06-21 11:30:07.250 172 12652.30 127.62 55016.88 88888.00 2011-06-21 11:30:07.375 172 12652.33 127.70 55016.90 88888.00 2011-06-21 11:30:07.500 172 12652.30 127.65 55016.88 88888.00 2011-06-21 11:30:07.625 172 12652.33 127.62 55016.85 88888.00 2011-06-21 11:30:07.750 172 12652.30 127.60 55016.88 88888.00 2011-06-21 11:30:07.875 172 12652.27 127.60 55016.93 88888.00 2011-06-21 11:30:08.000 172 12652.30 127.60 55016.90 88888.00 2011-06-21 11:30:08.125 172 12652.23 127.58 55016.93 88888.00 2011-06-21 11:30:08.250 172 12652.20 127.62 55016.90 88888.00 2011-06-21 11:30:08.375 172 12652.25 127.62 55016.90 88888.00 2011-06-21 11:30:08.500 172 12652.27 127.60 55016.93 88888.00 2011-06-21 11:30:08.625 172 12652.25 127.58 55016.93 88888.00 2011-06-21 11:30:08.750 172 12652.25 127.55 55016.90 88888.00 2011-06-21 11:30:08.875 172 12652.17 127.53 55016.88 88888.00 2011-06-21 11:30:09.000 172 12652.15 127.55 55016.90 88888.00 2011-06-21 11:30:09.125 172 12652.23 127.58 55016.93 88888.00 2011-06-21 11:30:09.250 172 12652.25 127.58 55016.93 88888.00 2011-06-21 11:30:09.375 172 12652.23 127.60 55016.93 88888.00 2011-06-21 11:30:09.500 172 12652.30 127.58 55016.93 88888.00 2011-06-21 11:30:09.625 172 12652.30 127.58 55016.93 88888.00 2011-06-21 11:30:09.750 172 12652.27 127.55 55016.93 88888.00 2011-06-21 11:30:09.875 172 12652.30 127.53 55016.95 88888.00 2011-06-21 11:30:10.000 172 12652.20 127.53 55016.95 88888.00 2011-06-21 11:30:10.125 172 12652.10 127.50 55016.93 88888.00 2011-06-21 11:30:10.250 172 12652.08 127.50 55016.93 88888.00 2011-06-21 11:30:10.375 172 12652.15 127.50 55016.90 88888.00 2011-06-21 11:30:10.500 172 12652.15 127.50 55016.90 88888.00 2011-06-21 11:30:10.625 172 12652.12 127.45 55016.95 88888.00 2011-06-21 11:30:10.750 172 12652.12 127.50 55016.95 88888.00 2011-06-21 11:30:10.875 172 12652.12 127.50 55016.95 88888.00 2011-06-21 11:30:11.000 172 12652.15 127.42 55016.93 88888.00 2011-06-21 11:30:11.125 172 12652.12 127.45 55016.93 88888.00 2011-06-21 11:30:11.250 172 12652.12 127.45 55016.95 88888.00 2011-06-21 11:30:11.375 172 12652.20 127.45 55016.95 88888.00 2011-06-21 11:30:11.500 172 12652.20 127.45 55016.90 88888.00 2011-06-21 11:30:11.625 172 12652.12 127.45 55016.90 88888.00 2011-06-21 11:30:11.750 172 12652.10 127.45 55016.95 88888.00 2011-06-21 11:30:11.875 172 12652.05 127.47 55016.95 88888.00 2011-06-21 11:30:12.000 172 12652.05 127.42 55016.90 88888.00 2011-06-21 11:30:12.125 172 12652.12 127.42 55016.93 88888.00 2011-06-21 11:30:12.250 172 12652.12 127.42 55016.95 88888.00 2011-06-21 11:30:12.375 172 12652.12 127.42 55016.95 88888.00 2011-06-21 11:30:12.500 172 12652.08 127.42 55016.90 88888.00 2011-06-21 11:30:12.625 172 12652.08 127.42 55016.93 88888.00 2011-06-21 11:30:12.750 172 12652.08 127.40 55016.95 88888.00 2011-06-21 11:30:12.875 172 12652.02 127.40 55016.90 88888.00 2011-06-21 11:30:13.000 172 12651.98 127.40 55016.88 88888.00 2011-06-21 11:30:13.125 172 12652.00 127.42 55016.90 88888.00 2011-06-21 11:30:13.250 172 12652.02 127.40 55016.93 88888.00 2011-06-21 11:30:13.375 172 12652.10 127.45 55016.93 88888.00 2011-06-21 11:30:13.500 172 12652.15 127.42 55016.93 88888.00 2011-06-21 11:30:13.625 172 12652.12 127.40 55016.95 88888.00 2011-06-21 11:30:13.750 172 12652.02 127.38 55016.93 88888.00 2011-06-21 11:30:13.875 172 12652.00 127.38 55016.93 88888.00 2011-06-21 11:30:14.000 172 12652.08 127.42 55016.93 88888.00 2011-06-21 11:30:14.125 172 12652.05 127.40 55016.93 88888.00 2011-06-21 11:30:14.250 172 12652.02 127.38 55016.93 88888.00 2011-06-21 11:30:14.375 172 12652.00 127.33 55016.93 88888.00 2011-06-21 11:30:14.500 172 12652.02 127.35 55016.95 88888.00 2011-06-21 11:30:14.625 172 12652.00 127.38 55016.93 88888.00 2011-06-21 11:30:14.750 172 12651.98 127.40 55016.95 88888.00 2011-06-21 11:30:14.875 172 12651.95 127.38 55016.95 88888.00 2011-06-21 11:30:15.000 172 12651.92 127.33 55016.93 88888.00 2011-06-21 11:30:15.125 172 12651.95 127.30 55016.90 88888.00 2011-06-21 11:30:15.250 172 12652.00 127.33 55016.95 88888.00 2011-06-21 11:30:15.375 172 12652.05 127.35 55016.95 88888.00 2011-06-21 11:30:15.500 172 12652.05 127.33 55016.95 88888.00 2011-06-21 11:30:15.625 172 12652.02 127.30 55016.93 88888.00 2011-06-21 11:30:15.750 172 12652.00 127.30 55016.93 88888.00 2011-06-21 11:30:15.875 172 12652.05 127.33 55016.93 88888.00 2011-06-21 11:30:16.000 172 12652.02 127.33 55016.95 88888.00 2011-06-21 11:30:16.125 172 12652.02 127.33 55016.97 88888.00 2011-06-21 11:30:16.250 172 12652.02 127.33 55017.00 88888.00 2011-06-21 11:30:16.375 172 12652.00 127.35 55016.95 88888.00 2011-06-21 11:30:16.500 172 12652.00 127.30 55016.93 88888.00 2011-06-21 11:30:16.625 172 12651.98 127.30 55016.95 88888.00 2011-06-21 11:30:16.750 172 12652.02 127.30 55016.93 88888.00 2011-06-21 11:30:16.875 172 12652.02 127.33 55016.93 88888.00 2011-06-21 11:30:17.000 172 12652.00 127.33 55016.95 88888.00 2011-06-21 11:30:17.125 172 12651.98 127.33 55016.97 88888.00 2011-06-21 11:30:17.250 172 12651.95 127.30 55016.95 88888.00 2011-06-21 11:30:17.375 172 12651.98 127.30 55016.95 88888.00 2011-06-21 11:30:17.500 172 12651.95 127.33 55016.97 88888.00 2011-06-21 11:30:17.625 172 12651.90 127.30 55016.95 88888.00 2011-06-21 11:30:17.750 172 12651.92 127.30 55016.93 88888.00 2011-06-21 11:30:17.875 172 12651.92 127.30 55016.93 88888.00 2011-06-21 11:30:18.000 172 12651.95 127.30 55016.88 88888.00 2011-06-21 11:30:18.125 172 12651.90 127.25 55016.90 88888.00 2011-06-21 11:30:18.250 172 12651.88 127.28 55016.95 88888.00 2011-06-21 11:30:18.375 172 12651.98 127.28 55016.95 88888.00 2011-06-21 11:30:18.500 172 12651.95 127.30 55016.95 88888.00 2011-06-21 11:30:18.625 172 12651.90 127.30 55016.93 88888.00 2011-06-21 11:30:18.750 172 12651.90 127.28 55016.93 88888.00 2011-06-21 11:30:18.875 172 12651.98 127.28 55016.95 88888.00 2011-06-21 11:30:19.000 172 12652.00 127.30 55016.95 88888.00 2011-06-21 11:30:19.125 172 12651.98 127.30 55016.97 88888.00 2011-06-21 11:30:19.250 172 12651.95 127.30 55016.97 88888.00 2011-06-21 11:30:19.375 172 12651.92 127.33 55016.95 88888.00 2011-06-21 11:30:19.500 172 12651.90 127.28 55016.95 88888.00 2011-06-21 11:30:19.625 172 12651.90 127.28 55016.97 88888.00 2011-06-21 11:30:19.750 172 12651.90 127.30 55016.97 88888.00 2011-06-21 11:30:19.875 172 12651.92 127.30 55016.97 88888.00 2011-06-21 11:30:20.000 172 12651.92 127.33 55016.95 88888.00 2011-06-21 11:30:20.125 172 12651.92 127.33 55016.97 88888.00 2011-06-21 11:30:20.250 172 12651.92 127.30 55016.97 88888.00 2011-06-21 11:30:20.375 172 12651.95 127.30 55016.95 88888.00 2011-06-21 11:30:20.500 172 12651.98 127.33 55016.97 88888.00 2011-06-21 11:30:20.625 172 12651.98 127.30 55016.97 88888.00 2011-06-21 11:30:20.750 172 12651.92 127.30 55016.97 88888.00 2011-06-21 11:30:20.875 172 12651.88 127.30 55016.95 88888.00 2011-06-21 11:30:21.000 172 12651.90 127.33 55016.93 88888.00 2011-06-21 11:30:21.125 172 12651.90 127.33 55016.95 88888.00 2011-06-21 11:30:21.250 172 12651.88 127.30 55016.95 88888.00 2011-06-21 11:30:21.375 172 12651.85 127.30 55016.95 88888.00 2011-06-21 11:30:21.500 172 12651.83 127.33 55016.95 88888.00 2011-06-21 11:30:21.625 172 12651.83 127.33 55016.95 88888.00 2011-06-21 11:30:21.750 172 12651.80 127.30 55016.97 88888.00 2011-06-21 11:30:21.875 172 12651.83 127.30 55016.95 88888.00 2011-06-21 11:30:22.000 172 12651.85 127.35 55016.97 88888.00 2011-06-21 11:30:22.125 172 12651.88 127.35 55016.97 88888.00 2011-06-21 11:30:22.250 172 12651.88 127.33 55017.00 88888.00 2011-06-21 11:30:22.375 172 12651.88 127.30 55017.00 88888.00 2011-06-21 11:30:22.500 172 12651.85 127.33 55016.97 88888.00 2011-06-21 11:30:22.625 172 12651.85 127.35 55016.95 88888.00 2011-06-21 11:30:22.750 172 12651.83 127.35 55016.97 88888.00 2011-06-21 11:30:22.875 172 12651.85 127.33 55016.97 88888.00 2011-06-21 11:30:23.000 172 12651.90 127.33 55016.95 88888.00 2011-06-21 11:30:23.125 172 12651.92 127.35 55016.95 88888.00 2011-06-21 11:30:23.250 172 12651.90 127.33 55016.97 88888.00 2011-06-21 11:30:23.375 172 12651.95 127.33 55016.97 88888.00 2011-06-21 11:30:23.500 172 12651.98 127.35 55017.00 88888.00 2011-06-21 11:30:23.625 172 12651.95 127.38 55016.97 88888.00 2011-06-21 11:30:23.750 172 12651.92 127.35 55017.00 88888.00 2011-06-21 11:30:23.875 172 12651.90 127.35 55017.00 88888.00 2011-06-21 11:30:24.000 172 12651.88 127.35 55016.97 88888.00 2011-06-21 11:30:24.125 172 12651.88 127.35 55016.95 88888.00 2011-06-21 11:30:24.250 172 12651.80 127.38 55017.00 88888.00 2011-06-21 11:30:24.375 172 12651.88 127.38 55016.95 88888.00 2011-06-21 11:30:24.500 172 12651.92 127.35 55016.97 88888.00 2011-06-21 11:30:24.625 172 12651.90 127.35 55016.95 88888.00 2011-06-21 11:30:24.750 172 12651.85 127.35 55016.95 88888.00 2011-06-21 11:30:24.875 172 12651.80 127.35 55016.95 88888.00 2011-06-21 11:30:25.000 172 12651.77 127.33 55016.95 88888.00 2011-06-21 11:30:25.125 172 12651.80 127.38 55016.95 88888.00 2011-06-21 11:30:25.250 172 12651.80 127.38 55016.93 88888.00 2011-06-21 11:30:25.375 172 12651.83 127.38 55016.93 88888.00 2011-06-21 11:30:25.500 172 12651.85 127.38 55016.95 88888.00 2011-06-21 11:30:25.625 172 12651.83 127.38 55016.95 88888.00 2011-06-21 11:30:25.750 172 12651.80 127.38 55016.95 88888.00 2011-06-21 11:30:25.875 172 12651.77 127.38 55016.95 88888.00 2011-06-21 11:30:26.000 172 12651.83 127.38 55016.93 88888.00 2011-06-21 11:30:26.125 172 12651.85 127.40 55016.95 88888.00 2011-06-21 11:30:26.250 172 12651.77 127.40 55016.95 88888.00 2011-06-21 11:30:26.375 172 12651.83 127.42 55016.93 88888.00 2011-06-21 11:30:26.500 172 12651.85 127.40 55016.95 88888.00 2011-06-21 11:30:26.625 172 12651.83 127.40 55016.95 88888.00 2011-06-21 11:30:26.750 172 12651.88 127.40 55016.95 88888.00 2011-06-21 11:30:26.875 172 12651.88 127.40 55016.95 88888.00 2011-06-21 11:30:27.000 172 12651.80 127.42 55016.93 88888.00 2011-06-21 11:30:27.125 172 12651.80 127.42 55016.93 88888.00 2011-06-21 11:30:27.250 172 12651.88 127.42 55016.95 88888.00 2011-06-21 11:30:27.375 172 12651.85 127.42 55016.95 88888.00 2011-06-21 11:30:27.500 172 12651.75 127.42 55016.95 88888.00 2011-06-21 11:30:27.625 172 12651.77 127.40 55016.93 88888.00 2011-06-21 11:30:27.750 172 12651.83 127.45 55016.93 88888.00 2011-06-21 11:30:27.875 172 12651.90 127.47 55016.95 88888.00 2011-06-21 11:30:28.000 172 12651.90 127.47 55016.95 88888.00 2011-06-21 11:30:28.125 172 12651.85 127.47 55016.95 88888.00 2011-06-21 11:30:28.250 172 12651.83 127.42 55016.95 88888.00 2011-06-21 11:30:28.375 172 12651.83 127.45 55016.95 88888.00 2011-06-21 11:30:28.500 172 12651.80 127.42 55016.95 88888.00 2011-06-21 11:30:28.625 172 12651.77 127.42 55016.93 88888.00 2011-06-21 11:30:28.750 172 12651.80 127.45 55016.93 88888.00 2011-06-21 11:30:28.875 172 12651.80 127.42 55016.93 88888.00 2011-06-21 11:30:29.000 172 12651.80 127.40 55016.95 88888.00 2011-06-21 11:30:29.125 172 12651.83 127.42 55016.95 88888.00 2011-06-21 11:30:29.250 172 12651.77 127.42 55016.95 88888.00 2011-06-21 11:30:29.375 172 12651.77 127.42 55016.93 88888.00 2011-06-21 11:30:29.500 172 12651.73 127.42 55016.97 88888.00 2011-06-21 11:30:29.625 172 12651.75 127.45 55016.95 88888.00 2011-06-21 11:30:29.750 172 12651.73 127.47 55016.95 88888.00 2011-06-21 11:30:29.875 172 12651.67 127.42 55016.95 88888.00 2011-06-21 11:30:30.000 172 12651.67 127.38 55016.88 88888.00 2011-06-21 11:30:30.125 172 12651.73 127.40 55016.90 88888.00 2011-06-21 11:30:30.250 172 12651.67 127.42 55016.95 88888.00 2011-06-21 11:30:30.375 172 12651.67 127.42 55016.93 88888.00 2011-06-21 11:30:30.500 172 12651.65 127.40 55016.93 88888.00 2011-06-21 11:30:30.625 172 12651.67 127.38 55016.95 88888.00 2011-06-21 11:30:30.750 172 12651.73 127.40 55016.93 88888.00 2011-06-21 11:30:30.875 172 12651.73 127.45 55016.95 88888.00 2011-06-21 11:30:31.000 172 12651.75 127.47 55016.95 88888.00 2011-06-21 11:30:31.125 172 12651.75 127.45 55016.95 88888.00 2011-06-21 11:30:31.250 172 12651.75 127.42 55016.93 88888.00 2011-06-21 11:30:31.375 172 12651.75 127.40 55016.90 88888.00 2011-06-21 11:30:31.500 172 12651.70 127.42 55016.90 88888.00 2011-06-21 11:30:31.625 172 12651.70 127.40 55016.93 88888.00 2011-06-21 11:30:31.750 172 12651.67 127.38 55016.90 88888.00 2011-06-21 11:30:31.875 172 12651.67 127.38 55016.90 88888.00 2011-06-21 11:30:32.000 172 12651.67 127.45 55016.93 88888.00 2011-06-21 11:30:32.125 172 12651.73 127.42 55016.93 88888.00 2011-06-21 11:30:32.250 172 12651.67 127.42 55016.93 88888.00 2011-06-21 11:30:32.375 172 12651.67 127.42 55016.93 88888.00 2011-06-21 11:30:32.500 172 12651.70 127.40 55016.93 88888.00 2011-06-21 11:30:32.625 172 12651.75 127.40 55016.93 88888.00 2011-06-21 11:30:32.750 172 12651.73 127.40 55016.90 88888.00 2011-06-21 11:30:32.875 172 12651.75 127.40 55016.93 88888.00 2011-06-21 11:30:33.000 172 12651.75 127.40 55016.93 88888.00 2011-06-21 11:30:33.125 172 12651.73 127.38 55016.90 88888.00 2011-06-21 11:30:33.250 172 12651.73 127.42 55016.93 88888.00 2011-06-21 11:30:33.375 172 12651.80 127.47 55016.95 88888.00 2011-06-21 11:30:33.500 172 12651.75 127.42 55016.90 88888.00 2011-06-21 11:30:33.625 172 12651.70 127.40 55016.93 88888.00 2011-06-21 11:30:33.750 172 12651.73 127.42 55016.93 88888.00 2011-06-21 11:30:33.875 172 12651.77 127.45 55016.93 88888.00 2011-06-21 11:30:34.000 172 12651.80 127.42 55016.90 88888.00 2011-06-21 11:30:34.125 172 12651.75 127.38 55016.88 88888.00 2011-06-21 11:30:34.250 172 12651.75 127.35 55016.90 88888.00 2011-06-21 11:30:34.375 172 12651.75 127.38 55016.90 88888.00 2011-06-21 11:30:34.500 172 12651.67 127.35 55016.88 88888.00 2011-06-21 11:30:34.625 172 12651.77 127.38 55016.90 88888.00 2011-06-21 11:30:34.750 172 12651.77 127.38 55016.93 88888.00 2011-06-21 11:30:34.875 172 12651.75 127.40 55016.90 88888.00 2011-06-21 11:30:35.000 172 12651.80 127.40 55016.95 88888.00 2011-06-21 11:30:35.125 172 12651.85 127.40 55017.00 88888.00 2011-06-21 11:30:35.250 172 12651.83 127.38 55016.95 88888.00 2011-06-21 11:30:35.375 172 12651.83 127.40 55016.90 88888.00 2011-06-21 11:30:35.500 172 12651.83 127.38 55016.90 88888.00 2011-06-21 11:30:35.625 172 12651.77 127.35 55016.90 88888.00 2011-06-21 11:30:35.750 172 12651.73 127.38 55016.93 88888.00 2011-06-21 11:30:35.875 172 12651.73 127.40 55016.93 88888.00 2011-06-21 11:30:36.000 172 12651.73 127.38 55016.88 88888.00 2011-06-21 11:30:36.125 172 12651.73 127.38 55016.90 88888.00 2011-06-21 11:30:36.250 172 12651.73 127.35 55016.93 88888.00 2011-06-21 11:30:36.375 172 12651.77 127.38 55016.93 88888.00 2011-06-21 11:30:36.500 172 12651.80 127.35 55016.90 88888.00 2011-06-21 11:30:36.625 172 12651.80 127.33 55016.90 88888.00 2011-06-21 11:30:36.750 172 12651.77 127.35 55016.90 88888.00 2011-06-21 11:30:36.875 172 12651.73 127.35 55016.90 88888.00 2011-06-21 11:30:37.000 172 12651.67 127.38 55016.90 88888.00 2011-06-21 11:30:37.125 172 12651.67 127.40 55016.95 88888.00 2011-06-21 11:30:37.250 172 12651.62 127.38 55016.95 88888.00 2011-06-21 11:30:37.375 172 12651.67 127.35 55016.93 88888.00 2011-06-21 11:30:37.500 172 12651.70 127.35 55016.90 88888.00 2011-06-21 11:30:37.625 172 12651.70 127.35 55016.90 88888.00 2011-06-21 11:30:37.750 172 12651.70 127.35 55016.90 88888.00 2011-06-21 11:30:37.875 172 12651.75 127.35 55016.93 88888.00 2011-06-21 11:30:38.000 172 12651.75 127.33 55016.90 88888.00 2011-06-21 11:30:38.125 172 12651.70 127.33 55016.90 88888.00 2011-06-21 11:30:38.250 172 12651.67 127.30 55016.90 88888.00 2011-06-21 11:30:38.375 172 12651.67 127.33 55016.93 88888.00 2011-06-21 11:30:38.500 172 12651.62 127.35 55016.95 88888.00 2011-06-21 11:30:38.625 172 12651.60 127.33 55016.95 88888.00 2011-06-21 11:30:38.750 172 12651.62 127.35 55016.93 88888.00 2011-06-21 11:30:38.875 172 12651.58 127.33 55016.93 88888.00 2011-06-21 11:30:39.000 172 12651.58 127.30 55016.88 88888.00 2011-06-21 11:30:39.125 172 12651.62 127.33 55016.93 88888.00 2011-06-21 11:30:39.250 172 12651.73 127.35 55016.93 88888.00 2011-06-21 11:30:39.375 172 12651.73 127.33 55016.90 88888.00 2011-06-21 11:30:39.500 172 12651.67 127.28 55016.90 88888.00 2011-06-21 11:30:39.625 172 12651.73 127.28 55016.88 88888.00 2011-06-21 11:30:39.750 172 12651.77 127.33 55016.90 88888.00 2011-06-21 11:30:39.875 172 12651.73 127.33 55016.90 88888.00 2011-06-21 11:30:40.000 172 12651.70 127.33 55016.90 88888.00 2011-06-21 11:30:40.125 172 12651.65 127.30 55016.90 88888.00 2011-06-21 11:30:40.250 172 12651.65 127.30 55016.93 88888.00 2011-06-21 11:30:40.375 172 12651.62 127.35 55016.88 88888.00 2011-06-21 11:30:40.500 172 12651.62 127.33 55016.88 88888.00 2011-06-21 11:30:40.625 172 12651.62 127.35 55016.93 88888.00 2011-06-21 11:30:40.750 172 12651.67 127.38 55016.95 88888.00 2011-06-21 11:30:40.875 172 12651.62 127.35 55016.95 88888.00 2011-06-21 11:30:41.000 172 12651.65 127.38 55016.93 88888.00 2011-06-21 11:30:41.125 172 12651.67 127.35 55016.95 88888.00 2011-06-21 11:30:41.250 172 12651.67 127.30 55016.93 88888.00 2011-06-21 11:30:41.375 172 12651.73 127.30 55016.95 88888.00 2011-06-21 11:30:41.500 172 12651.75 127.30 55016.93 88888.00 2011-06-21 11:30:41.625 172 12651.70 127.28 55016.88 88888.00 2011-06-21 11:30:41.750 172 12651.60 127.25 55016.90 88888.00 2011-06-21 11:30:41.875 172 12651.58 127.28 55016.90 88888.00 2011-06-21 11:30:42.000 172 12651.65 127.30 55016.93 88888.00 2011-06-21 11:30:42.125 172 12651.67 127.33 55016.93 88888.00 2011-06-21 11:30:42.250 172 12651.70 127.33 55016.93 88888.00 2011-06-21 11:30:42.375 172 12651.70 127.28 55016.90 88888.00 2011-06-21 11:30:42.500 172 12651.67 127.25 55016.88 88888.00 2011-06-21 11:30:42.625 172 12651.65 127.28 55016.90 88888.00 2011-06-21 11:30:42.750 172 12651.65 127.33 55016.95 88888.00 2011-06-21 11:30:42.875 172 12651.62 127.28 55016.90 88888.00 2011-06-21 11:30:43.000 172 12651.62 127.28 55016.85 88888.00 2011-06-21 11:30:43.125 172 12651.65 127.30 55016.90 88888.00 2011-06-21 11:30:43.250 172 12651.62 127.30 55016.93 88888.00 2011-06-21 11:30:43.375 172 12651.60 127.28 55016.90 88888.00 2011-06-21 11:30:43.500 172 12651.55 127.30 55016.95 88888.00 2011-06-21 11:30:43.625 172 12651.60 127.30 55016.95 88888.00 2011-06-21 11:30:43.750 172 12651.58 127.28 55016.90 88888.00 2011-06-21 11:30:43.875 172 12651.62 127.30 55016.90 88888.00 2011-06-21 11:30:44.000 172 12651.58 127.30 55016.93 88888.00 2011-06-21 11:30:44.125 172 12651.58 127.28 55016.93 88888.00 2011-06-21 11:30:44.250 172 12651.55 127.28 55016.90 88888.00 2011-06-21 11:30:44.375 172 12651.52 127.30 55016.90 88888.00 2011-06-21 11:30:44.500 172 12651.48 127.25 55016.88 88888.00 2011-06-21 11:30:44.625 172 12651.48 127.25 55016.88 88888.00 2011-06-21 11:30:44.750 172 12651.52 127.28 55016.90 88888.00 2011-06-21 11:30:44.875 172 12651.52 127.25 55016.88 88888.00 2011-06-21 11:30:45.000 172 12651.52 127.28 55016.88 88888.00 2011-06-21 11:30:45.125 172 12651.60 127.30 55016.90 88888.00 2011-06-21 11:30:45.250 172 12651.58 127.28 55016.90 88888.00 2011-06-21 11:30:45.375 172 12651.58 127.28 55016.90 88888.00 2011-06-21 11:30:45.500 172 12651.52 127.30 55016.88 88888.00 2011-06-21 11:30:45.625 172 12651.50 127.25 55016.88 88888.00 2011-06-21 11:30:45.750 172 12651.50 127.28 55016.90 88888.00 2011-06-21 11:30:45.875 172 12651.50 127.28 55016.90 88888.00 2011-06-21 11:30:46.000 172 12651.55 127.25 55016.90 88888.00 2011-06-21 11:30:46.125 172 12651.60 127.28 55016.93 88888.00 2011-06-21 11:30:46.250 172 12651.58 127.28 55016.95 88888.00 2011-06-21 11:30:46.375 172 12651.62 127.25 55016.93 88888.00 2011-06-21 11:30:46.500 172 12651.58 127.22 55016.93 88888.00 2011-06-21 11:30:46.625 172 12651.52 127.22 55016.90 88888.00 2011-06-21 11:30:46.750 172 12651.52 127.22 55016.90 88888.00 2011-06-21 11:30:46.875 172 12651.52 127.20 55016.88 88888.00 2011-06-21 11:30:47.000 172 12651.50 127.22 55016.88 88888.00 2011-06-21 11:30:47.125 172 12651.50 127.22 55016.90 88888.00 2011-06-21 11:30:47.250 172 12651.50 127.22 55016.93 88888.00 2011-06-21 11:30:47.375 172 12651.55 127.20 55016.93 88888.00 2011-06-21 11:30:47.500 172 12651.55 127.25 55016.95 88888.00 2011-06-21 11:30:47.625 172 12651.52 127.25 55016.93 88888.00 2011-06-21 11:30:47.750 172 12651.55 127.25 55016.93 88888.00 2011-06-21 11:30:47.875 172 12651.60 127.20 55016.93 88888.00 2011-06-21 11:30:48.000 172 12651.58 127.20 55016.90 88888.00 2011-06-21 11:30:48.125 172 12651.52 127.17 55016.90 88888.00 2011-06-21 11:30:48.250 172 12651.50 127.15 55016.88 88888.00 2011-06-21 11:30:48.375 172 12651.50 127.17 55016.85 88888.00 2011-06-21 11:30:48.500 172 12651.48 127.20 55016.90 88888.00 2011-06-21 11:30:48.625 172 12651.50 127.20 55016.90 88888.00 2011-06-21 11:30:48.750 172 12651.52 127.17 55016.88 88888.00 2011-06-21 11:30:48.875 172 12651.52 127.20 55016.88 88888.00 2011-06-21 11:30:49.000 172 12651.58 127.17 55016.88 88888.00 2011-06-21 11:30:49.125 172 12651.55 127.15 55016.88 88888.00 2011-06-21 11:30:49.250 172 12651.52 127.15 55016.88 88888.00 2011-06-21 11:30:49.375 172 12651.58 127.17 55016.88 88888.00 2011-06-21 11:30:49.500 172 12651.55 127.17 55016.88 88888.00 2011-06-21 11:30:49.625 172 12651.48 127.17 55016.88 88888.00 2011-06-21 11:30:49.750 172 12651.50 127.15 55016.90 88888.00 2011-06-21 11:30:49.875 172 12651.52 127.17 55016.93 88888.00 2011-06-21 11:30:50.000 172 12651.48 127.17 55016.88 88888.00 2011-06-21 11:30:50.125 172 12651.42 127.17 55016.88 88888.00 2011-06-21 11:30:50.250 172 12651.40 127.15 55016.88 88888.00 2011-06-21 11:30:50.375 172 12651.48 127.17 55016.85 88888.00 2011-06-21 11:30:50.500 172 12651.45 127.17 55016.88 88888.00 2011-06-21 11:30:50.625 172 12651.40 127.15 55016.85 88888.00 2011-06-21 11:30:50.750 172 12651.45 127.15 55016.85 88888.00 2011-06-21 11:30:50.875 172 12651.50 127.12 55016.88 88888.00 2011-06-21 11:30:51.000 172 12651.50 127.10 55016.88 88888.00 2011-06-21 11:30:51.125 172 12651.52 127.12 55016.85 88888.00 2011-06-21 11:30:51.250 172 12651.52 127.10 55016.85 88888.00 2011-06-21 11:30:51.375 172 12651.58 127.12 55016.85 88888.00 2011-06-21 11:30:51.500 172 12651.60 127.12 55016.85 88888.00 2011-06-21 11:30:51.625 172 12651.58 127.12 55016.88 88888.00 2011-06-21 11:30:51.750 172 12651.55 127.12 55016.88 88888.00 2011-06-21 11:30:51.875 172 12651.55 127.12 55016.88 88888.00 2011-06-21 11:30:52.000 172 12651.52 127.10 55016.88 88888.00 2011-06-21 11:30:52.125 172 12651.50 127.10 55016.88 88888.00 2011-06-21 11:30:52.250 172 12651.50 127.08 55016.90 88888.00 2011-06-21 11:30:52.375 172 12651.58 127.10 55016.88 88888.00 2011-06-21 11:30:52.500 172 12651.50 127.12 55016.85 88888.00 2011-06-21 11:30:52.625 172 12651.42 127.10 55016.85 88888.00 2011-06-21 11:30:52.750 172 12651.45 127.10 55016.85 88888.00 2011-06-21 11:30:52.875 172 12651.50 127.12 55016.85 88888.00 2011-06-21 11:30:53.000 172 12651.48 127.10 55016.85 88888.00 2011-06-21 11:30:53.125 172 12651.48 127.10 55016.88 88888.00 2011-06-21 11:30:53.250 172 12651.48 127.10 55016.88 88888.00 2011-06-21 11:30:53.375 172 12651.48 127.10 55016.85 88888.00 2011-06-21 11:30:53.500 172 12651.48 127.10 55016.88 88888.00 2011-06-21 11:30:53.625 172 12651.52 127.15 55016.85 88888.00 2011-06-21 11:30:53.750 172 12651.52 127.12 55016.85 88888.00 2011-06-21 11:30:53.875 172 12651.52 127.12 55016.85 88888.00 2011-06-21 11:30:54.000 172 12651.52 127.08 55016.82 88888.00 2011-06-21 11:30:54.125 172 12651.50 127.08 55016.82 88888.00 2011-06-21 11:30:54.250 172 12651.48 127.05 55016.82 88888.00 2011-06-21 11:30:54.375 172 12651.48 127.08 55016.80 88888.00 2011-06-21 11:30:54.500 172 12651.48 127.10 55016.85 88888.00 2011-06-21 11:30:54.625 172 12651.50 127.08 55016.85 88888.00 2011-06-21 11:30:54.750 172 12651.52 127.08 55016.88 88888.00 2011-06-21 11:30:54.875 172 12651.50 127.08 55016.85 88888.00 2011-06-21 11:30:55.000 172 12651.50 127.08 55016.85 88888.00 2011-06-21 11:30:55.125 172 12651.55 127.08 55016.82 88888.00 2011-06-21 11:30:55.250 172 12651.50 127.05 55016.82 88888.00 2011-06-21 11:30:55.375 172 12651.50 127.00 55016.82 88888.00 2011-06-21 11:30:55.500 172 12651.58 127.05 55016.82 88888.00 2011-06-21 11:30:55.625 172 12651.55 127.08 55016.80 88888.00 2011-06-21 11:30:55.750 172 12651.50 127.08 55016.80 88888.00 2011-06-21 11:30:55.875 172 12651.52 127.08 55016.85 88888.00 2011-06-21 11:30:56.000 172 12651.50 127.05 55016.82 88888.00 2011-06-21 11:30:56.125 172 12651.50 127.05 55016.82 88888.00 2011-06-21 11:30:56.250 172 12651.55 127.10 55016.85 88888.00 2011-06-21 11:30:56.375 172 12651.62 127.05 55016.82 88888.00 2011-06-21 11:30:56.500 172 12651.60 127.03 55016.82 88888.00 2011-06-21 11:30:56.625 172 12651.62 127.03 55016.82 88888.00 2011-06-21 11:30:56.750 172 12651.65 127.05 55016.85 88888.00 2011-06-21 11:30:56.875 172 12651.62 127.00 55016.82 88888.00 2011-06-21 11:30:57.000 172 12651.58 126.97 55016.78 88888.00 2011-06-21 11:30:57.125 172 12651.52 126.97 55016.80 88888.00 2011-06-21 11:30:57.250 172 12651.55 127.00 55016.82 88888.00 2011-06-21 11:30:57.375 172 12651.52 127.03 55016.80 88888.00 2011-06-21 11:30:57.500 172 12651.48 126.97 55016.78 88888.00 2011-06-21 11:30:57.625 172 12651.58 126.97 55016.80 88888.00 2011-06-21 11:30:57.750 172 12651.62 127.05 55016.82 88888.00 2011-06-21 11:30:57.875 172 12651.60 127.03 55016.85 88888.00 2011-06-21 11:30:58.000 172 12651.55 127.03 55016.80 88888.00 2011-06-21 11:30:58.125 172 12651.52 127.03 55016.80 88888.00 2011-06-21 11:30:58.250 172 12651.50 127.03 55016.82 88888.00 2011-06-21 11:30:58.375 172 12651.42 127.05 55016.82 88888.00 2011-06-21 11:30:58.500 172 12651.40 127.00 55016.82 88888.00 2011-06-21 11:30:58.625 172 12651.38 127.00 55016.82 88888.00 2011-06-21 11:30:58.750 172 12651.38 127.05 55016.82 88888.00 2011-06-21 11:30:58.875 172 12651.42 127.08 55016.85 88888.00 2011-06-21 11:30:59.000 172 12651.42 127.05 55016.82 88888.00 2011-06-21 11:30:59.125 172 12651.45 127.03 55016.82 88888.00 2011-06-21 11:30:59.250 172 12651.45 127.00 55016.80 88888.00 2011-06-21 11:30:59.375 172 12651.45 127.00 55016.82 88888.00 2011-06-21 11:30:59.500 172 12651.50 127.00 55016.80 88888.00 2011-06-21 11:30:59.625 172 12651.52 127.00 55016.80 88888.00 2011-06-21 11:30:59.750 172 12651.52 127.05 55016.78 88888.00 2011-06-21 11:30:59.875 172 12651.55 127.08 55016.80 88888.00 2011-06-21 11:31:00.000 172 12651.55 127.05 55016.80 88888.00 2011-06-21 11:31:00.125 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:00.250 172 12651.50 127.00 55016.78 88888.00 2011-06-21 11:31:00.375 172 12651.55 127.00 55016.78 88888.00 2011-06-21 11:31:00.500 172 12651.55 127.03 55016.78 88888.00 2011-06-21 11:31:00.625 172 12651.52 127.05 55016.75 88888.00 2011-06-21 11:31:00.750 172 12651.52 127.03 55016.75 88888.00 2011-06-21 11:31:00.875 172 12651.50 127.03 55016.78 88888.00 2011-06-21 11:31:01.000 172 12651.48 127.05 55016.78 88888.00 2011-06-21 11:31:01.125 172 12651.50 127.03 55016.75 88888.00 2011-06-21 11:31:01.250 172 12651.52 127.05 55016.78 88888.00 2011-06-21 11:31:01.375 172 12651.55 127.03 55016.78 88888.00 2011-06-21 11:31:01.500 172 12651.55 127.00 55016.75 88888.00 2011-06-21 11:31:01.625 172 12651.60 127.00 55016.75 88888.00 2011-06-21 11:31:01.750 172 12651.65 127.03 55016.78 88888.00 2011-06-21 11:31:01.875 172 12651.65 127.05 55016.80 88888.00 2011-06-21 11:31:02.000 172 12651.60 127.08 55016.80 88888.00 2011-06-21 11:31:02.125 172 12651.58 127.03 55016.78 88888.00 2011-06-21 11:31:02.250 172 12651.60 127.05 55016.78 88888.00 2011-06-21 11:31:02.375 172 12651.62 127.05 55016.78 88888.00 2011-06-21 11:31:02.500 172 12651.60 127.03 55016.75 88888.00 2011-06-21 11:31:02.625 172 12651.52 127.00 55016.75 88888.00 2011-06-21 11:31:02.750 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:02.875 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:03.000 172 12651.55 126.97 55016.78 88888.00 2011-06-21 11:31:03.125 172 12651.60 127.00 55016.80 88888.00 2011-06-21 11:31:03.250 172 12651.55 127.00 55016.80 88888.00 2011-06-21 11:31:03.375 172 12651.58 127.03 55016.80 88888.00 2011-06-21 11:31:03.500 172 12651.58 126.97 55016.78 88888.00 2011-06-21 11:31:03.625 172 12651.55 127.03 55016.80 88888.00 2011-06-21 11:31:03.750 172 12651.58 127.05 55016.80 88888.00 2011-06-21 11:31:03.875 172 12651.60 127.05 55016.80 88888.00 2011-06-21 11:31:04.000 172 12651.60 127.03 55016.80 88888.00 2011-06-21 11:31:04.125 172 12651.60 127.05 55016.80 88888.00 2011-06-21 11:31:04.250 172 12651.60 127.03 55016.80 88888.00 2011-06-21 11:31:04.375 172 12651.55 126.97 55016.80 88888.00 2011-06-21 11:31:04.500 172 12651.58 127.00 55016.80 88888.00 2011-06-21 11:31:04.625 172 12651.58 127.00 55016.80 88888.00 2011-06-21 11:31:04.750 172 12651.58 127.00 55016.78 88888.00 2011-06-21 11:31:04.875 172 12651.55 127.00 55016.78 88888.00 2011-06-21 11:31:05.000 172 12651.55 126.97 55016.78 88888.00 2011-06-21 11:31:05.125 172 12651.62 127.00 55016.78 88888.00 2011-06-21 11:31:05.250 172 12651.58 127.00 55016.75 88888.00 2011-06-21 11:31:05.375 172 12651.58 127.00 55016.75 88888.00 2011-06-21 11:31:05.500 172 12651.60 127.03 55016.80 88888.00 2011-06-21 11:31:05.625 172 12651.58 127.03 55016.78 88888.00 2011-06-21 11:31:05.750 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:05.875 172 12651.52 126.95 55016.75 88888.00 2011-06-21 11:31:06.000 172 12651.60 126.97 55016.75 88888.00 2011-06-21 11:31:06.125 172 12651.60 126.97 55016.75 88888.00 2011-06-21 11:31:06.250 172 12651.52 126.97 55016.75 88888.00 2011-06-21 11:31:06.375 172 12651.55 127.03 55016.78 88888.00 2011-06-21 11:31:06.500 172 12651.58 127.00 55016.78 88888.00 2011-06-21 11:31:06.625 172 12651.58 127.00 55016.78 88888.00 2011-06-21 11:31:06.750 172 12651.60 127.03 55016.78 88888.00 2011-06-21 11:31:06.875 172 12651.60 127.00 55016.75 88888.00 2011-06-21 11:31:07.000 172 12651.58 126.92 55016.72 88888.00 2011-06-21 11:31:07.125 172 12651.58 126.92 55016.75 88888.00 2011-06-21 11:31:07.250 172 12651.58 126.95 55016.78 88888.00 2011-06-21 11:31:07.375 172 12651.58 127.00 55016.78 88888.00 2011-06-21 11:31:07.500 172 12651.55 127.03 55016.75 88888.00 2011-06-21 11:31:07.625 172 12651.50 126.97 55016.75 88888.00 2011-06-21 11:31:07.750 172 12651.52 126.97 55016.75 88888.00 2011-06-21 11:31:07.875 172 12651.58 127.00 55016.75 88888.00 2011-06-21 11:31:08.000 172 12651.60 127.00 55016.75 88888.00 2011-06-21 11:31:08.125 172 12651.50 126.97 55016.72 88888.00 2011-06-21 11:31:08.250 172 12651.48 126.97 55016.72 88888.00 2011-06-21 11:31:08.375 172 12651.50 127.00 55016.72 88888.00 2011-06-21 11:31:08.500 172 12651.55 126.97 55016.72 88888.00 2011-06-21 11:31:08.625 172 12651.50 126.97 55016.72 88888.00 2011-06-21 11:31:08.750 172 12651.50 127.00 55016.75 88888.00 2011-06-21 11:31:08.875 172 12651.58 127.03 55016.78 88888.00 2011-06-21 11:31:09.000 172 12651.52 127.08 55016.78 88888.00 2011-06-21 11:31:09.125 172 12651.50 127.05 55016.78 88888.00 2011-06-21 11:31:09.250 172 12651.42 126.95 55016.75 88888.00 2011-06-21 11:31:09.375 172 12651.42 126.95 55016.72 88888.00 2011-06-21 11:31:09.500 172 12651.48 126.95 55016.72 88888.00 2011-06-21 11:31:09.625 172 12651.50 126.97 55016.72 88888.00 2011-06-21 11:31:09.750 172 12651.50 126.97 55016.75 88888.00 2011-06-21 11:31:09.875 172 12651.50 126.97 55016.72 88888.00 2011-06-21 11:31:10.000 172 12651.52 127.00 55016.72 88888.00 2011-06-21 11:31:10.125 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:10.250 172 12651.52 126.95 55016.78 88888.00 2011-06-21 11:31:10.375 172 12651.48 126.95 55016.75 88888.00 2011-06-21 11:31:10.500 172 12651.38 126.95 55016.72 88888.00 2011-06-21 11:31:10.625 172 12651.38 126.95 55016.75 88888.00 2011-06-21 11:31:10.750 172 12651.45 127.00 55016.75 88888.00 2011-06-21 11:31:10.875 172 12651.52 127.00 55016.78 88888.00 2011-06-21 11:31:11.000 172 12651.55 127.00 55016.75 88888.00 2011-06-21 11:31:11.125 172 12651.55 127.00 55016.78 88888.00 2011-06-21 11:31:11.250 172 12651.45 126.97 55016.78 88888.00 2011-06-21 11:31:11.375 172 12651.42 126.97 55016.75 88888.00 2011-06-21 11:31:11.500 172 12651.45 127.00 55016.75 88888.00 2011-06-21 11:31:11.625 172 12651.45 127.03 55016.78 88888.00 2011-06-21 11:31:11.750 172 12651.42 127.03 55016.75 88888.00 2011-06-21 11:31:11.875 172 12651.48 126.97 55016.75 88888.00 2011-06-21 11:31:12.000 172 12651.45 126.92 55016.72 88888.00 2011-06-21 11:31:12.125 172 12651.40 126.97 55016.72 88888.00 2011-06-21 11:31:12.250 172 12651.35 127.00 55016.75 88888.00 2011-06-21 11:31:12.375 172 12651.45 127.05 55016.78 88888.00 2011-06-21 11:31:12.500 172 12651.42 127.05 55016.75 88888.00 2011-06-21 11:31:12.625 172 12651.38 127.00 55016.75 88888.00 2011-06-21 11:31:12.750 172 12651.35 127.00 55016.72 88888.00 2011-06-21 11:31:12.875 172 12651.30 126.97 55016.72 88888.00 2011-06-21 11:31:13.000 172 12651.33 127.03 55016.72 88888.00 2011-06-21 11:31:13.125 172 12651.33 127.00 55016.72 88888.00 2011-06-21 11:31:13.250 172 12651.27 126.95 55016.72 88888.00 2011-06-21 11:31:13.375 172 12651.30 126.97 55016.75 88888.00 2011-06-21 11:31:13.500 172 12651.33 127.03 55016.75 88888.00 2011-06-21 11:31:13.625 172 12651.33 127.03 55016.75 88888.00 2011-06-21 11:31:13.750 172 12651.33 127.03 55016.75 88888.00 2011-06-21 11:31:13.875 172 12651.30 127.05 55016.75 88888.00 2011-06-21 11:31:14.000 172 12651.30 127.03 55016.72 88888.00 2011-06-21 11:31:14.125 172 12651.27 127.03 55016.72 88888.00 2011-06-21 11:31:14.250 172 12651.30 127.03 55016.72 88888.00 2011-06-21 11:31:14.375 172 12651.33 127.03 55016.78 88888.00 2011-06-21 11:31:14.500 172 12651.35 127.00 55016.78 88888.00 2011-06-21 11:31:14.625 172 12651.33 127.00 55016.75 88888.00 2011-06-21 11:31:14.750 172 12651.30 127.05 55016.75 88888.00 2011-06-21 11:31:14.875 172 12651.30 127.05 55016.75 88888.00 2011-06-21 11:31:15.000 172 12651.33 127.00 55016.72 88888.00 2011-06-21 11:31:15.125 172 12651.33 127.03 55016.75 88888.00 2011-06-21 11:31:15.250 172 12651.25 127.05 55016.75 88888.00 2011-06-21 11:31:15.375 172 12651.23 127.03 55016.72 88888.00 2011-06-21 11:31:15.500 172 12651.23 127.03 55016.78 88888.00 2011-06-21 11:31:15.625 172 12651.25 127.08 55016.78 88888.00 2011-06-21 11:31:15.750 172 12651.25 127.10 55016.78 88888.00 2011-06-21 11:31:15.875 172 12651.25 127.10 55016.78 88888.00 2011-06-21 11:31:16.000 172 12651.25 127.05 55016.72 88888.00 2011-06-21 11:31:16.125 172 12651.17 127.03 55016.72 88888.00 2011-06-21 11:31:16.250 172 12651.12 127.03 55016.75 88888.00 2011-06-21 11:31:16.375 172 12651.23 127.08 55016.75 88888.00 2011-06-21 11:31:16.500 172 12651.27 127.10 55016.75 88888.00 2011-06-21 11:31:16.625 172 12651.23 127.10 55016.78 88888.00 2011-06-21 11:31:16.750 172 12651.20 127.12 55016.75 88888.00 2011-06-21 11:31:16.875 172 12651.23 127.12 55016.75 88888.00 2011-06-21 11:31:17.000 172 12651.27 127.12 55016.75 88888.00 2011-06-21 11:31:17.125 172 12651.35 127.10 55016.75 88888.00 2011-06-21 11:31:17.250 172 12651.27 127.10 55016.75 88888.00 2011-06-21 11:31:17.375 172 12651.23 127.12 55016.75 88888.00 2011-06-21 11:31:17.500 172 12651.30 127.10 55016.75 88888.00 2011-06-21 11:31:17.625 172 12651.30 127.10 55016.75 88888.00 2011-06-21 11:31:17.750 172 12651.27 127.10 55016.78 88888.00 2011-06-21 11:31:17.875 172 12651.23 127.10 55016.75 88888.00 2011-06-21 11:31:18.000 172 12651.20 127.12 55016.75 88888.00 2011-06-21 11:31:18.125 172 12651.20 127.15 55016.75 88888.00 2011-06-21 11:31:18.250 172 12651.12 127.15 55016.78 88888.00 2011-06-21 11:31:18.375 172 12651.15 127.15 55016.75 88888.00 2011-06-21 11:31:18.500 172 12651.20 127.12 55016.75 88888.00 2011-06-21 11:31:18.625 172 12651.12 127.12 55016.75 88888.00 2011-06-21 11:31:18.750 172 12651.08 127.12 55016.72 88888.00 2011-06-21 11:31:18.875 172 12651.08 127.15 55016.70 88888.00 2011-06-21 11:31:19.000 172 12651.15 127.15 55016.72 88888.00 2011-06-21 11:31:19.125 172 12651.17 127.15 55016.72 88888.00 2011-06-21 11:31:19.250 172 12651.20 127.17 55016.75 88888.00 2011-06-21 11:31:19.375 172 12651.17 127.17 55016.75 88888.00 2011-06-21 11:31:19.500 172 12651.12 127.15 55016.75 88888.00 2011-06-21 11:31:19.625 172 12651.10 127.17 55016.75 88888.00 2011-06-21 11:31:19.750 172 12651.10 127.15 55016.75 88888.00 2011-06-21 11:31:19.875 172 12651.12 127.15 55016.75 88888.00 2011-06-21 11:31:20.000 172 12651.15 127.15 55016.72 88888.00 2011-06-21 11:31:20.125 172 12651.12 127.17 55016.75 88888.00 2011-06-21 11:31:20.250 172 12651.15 127.15 55016.78 88888.00 2011-06-21 11:31:20.375 172 12651.12 127.12 55016.75 88888.00 2011-06-21 11:31:20.500 172 12651.10 127.12 55016.75 88888.00 2011-06-21 11:31:20.625 172 12651.12 127.22 55016.80 88888.00 2011-06-21 11:31:20.750 172 12651.17 127.25 55016.78 88888.00 2011-06-21 11:31:20.875 172 12651.15 127.20 55016.78 88888.00 2011-06-21 11:31:21.000 172 12651.12 127.20 55016.75 88888.00 2011-06-21 11:31:21.125 172 12651.12 127.20 55016.75 88888.00 2011-06-21 11:31:21.250 172 12651.08 127.20 55016.78 88888.00 2011-06-21 11:31:21.375 172 12651.08 127.17 55016.72 88888.00 2011-06-21 11:31:21.500 172 12651.02 127.20 55016.75 88888.00 2011-06-21 11:31:21.625 172 12651.12 127.20 55016.78 88888.00 2011-06-21 11:31:21.750 172 12651.12 127.20 55016.72 88888.00 2011-06-21 11:31:21.875 172 12651.08 127.22 55016.75 88888.00 2011-06-21 11:31:22.000 172 12651.10 127.22 55016.75 88888.00 2011-06-21 11:31:22.125 172 12651.10 127.25 55016.78 88888.00 2011-06-21 11:31:22.250 172 12651.08 127.17 55016.78 88888.00 2011-06-21 11:31:22.375 172 12651.02 127.20 55016.78 88888.00 2011-06-21 11:31:22.500 172 12651.00 127.22 55016.75 88888.00 2011-06-21 11:31:22.625 172 12650.95 127.20 55016.75 88888.00 2011-06-21 11:31:22.750 172 12650.90 127.17 55016.75 88888.00 2011-06-21 11:31:22.875 172 12650.95 127.22 55016.75 88888.00 2011-06-21 11:31:23.000 172 12651.02 127.22 55016.75 88888.00 2011-06-21 11:31:23.125 172 12650.98 127.20 55016.78 88888.00 2011-06-21 11:31:23.250 172 12650.95 127.22 55016.78 88888.00 2011-06-21 11:31:23.375 172 12650.98 127.25 55016.78 88888.00 2011-06-21 11:31:23.500 172 12651.00 127.25 55016.75 88888.00 2011-06-21 11:31:23.625 172 12651.00 127.25 55016.75 88888.00 2011-06-21 11:31:23.750 172 12651.02 127.22 55016.75 88888.00 2011-06-21 11:31:23.875 172 12651.00 127.22 55016.75 88888.00 2011-06-21 11:31:24.000 172 12651.00 127.25 55016.75 88888.00 2011-06-21 11:31:24.125 172 12651.02 127.25 55016.78 88888.00 2011-06-21 11:31:24.250 172 12651.00 127.25 55016.78 88888.00 2011-06-21 11:31:24.375 172 12650.98 127.25 55016.78 88888.00 2011-06-21 11:31:24.500 172 12650.95 127.28 55016.75 88888.00 2011-06-21 11:31:24.625 172 12650.98 127.30 55016.75 88888.00 2011-06-21 11:31:24.750 172 12650.95 127.35 55016.80 88888.00 2011-06-21 11:31:24.875 172 12650.92 127.33 55016.80 88888.00 2011-06-21 11:31:25.000 172 12650.90 127.33 55016.78 88888.00 2011-06-21 11:31:25.125 172 12650.90 127.33 55016.75 88888.00 2011-06-21 11:31:25.250 172 12650.90 127.33 55016.78 88888.00 2011-06-21 11:31:25.375 172 12650.90 127.33 55016.75 88888.00 2011-06-21 11:31:25.500 172 12650.95 127.30 55016.78 88888.00 2011-06-21 11:31:25.625 172 12651.00 127.33 55016.78 88888.00 2011-06-21 11:31:25.750 172 12651.00 127.35 55016.75 88888.00 2011-06-21 11:31:25.875 172 12650.98 127.30 55016.75 88888.00 2011-06-21 11:31:26.000 172 12650.95 127.28 55016.72 88888.00 2011-06-21 11:31:26.125 172 12650.92 127.30 55016.75 88888.00 2011-06-21 11:31:26.250 172 12650.85 127.35 55016.75 88888.00 2011-06-21 11:31:26.375 172 12650.80 127.35 55016.75 88888.00 2011-06-21 11:31:26.500 172 12650.80 127.35 55016.75 88888.00 2011-06-21 11:31:26.625 172 12650.83 127.33 55016.72 88888.00 2011-06-21 11:31:26.750 172 12650.88 127.35 55016.75 88888.00 2011-06-21 11:31:26.875 172 12650.88 127.42 55016.78 88888.00 2011-06-21 11:31:27.000 172 12650.92 127.42 55016.75 88888.00 2011-06-21 11:31:27.125 172 12650.98 127.40 55016.75 88888.00 2011-06-21 11:31:27.250 172 12650.98 127.40 55016.78 88888.00 2011-06-21 11:31:27.375 172 12650.95 127.40 55016.78 88888.00 2011-06-21 11:31:27.500 172 12650.90 127.40 55016.78 88888.00 2011-06-21 11:31:27.625 172 12650.90 127.45 55016.78 88888.00 2011-06-21 11:31:27.750 172 12650.88 127.47 55016.78 88888.00 2011-06-21 11:31:27.875 172 12650.83 127.45 55016.80 88888.00 2011-06-21 11:31:28.000 172 12650.80 127.42 55016.78 88888.00 2011-06-21 11:31:28.125 172 12650.80 127.42 55016.78 88888.00 2011-06-21 11:31:28.250 172 12650.80 127.42 55016.75 88888.00 2011-06-21 11:31:28.375 172 12650.85 127.47 55016.78 88888.00 2011-06-21 11:31:28.500 172 12650.85 127.47 55016.80 88888.00 2011-06-21 11:31:28.625 172 12650.92 127.47 55016.82 88888.00 2011-06-21 11:31:28.750 172 12650.95 127.45 55016.82 88888.00 2011-06-21 11:31:28.875 172 12650.88 127.40 55016.78 88888.00 2011-06-21 11:31:29.000 172 12650.88 127.45 55016.78 88888.00 2011-06-21 11:31:29.125 172 12650.85 127.45 55016.80 88888.00 2011-06-21 11:31:29.250 172 12650.85 127.50 55016.82 88888.00 2011-06-21 11:31:29.375 172 12650.83 127.53 55016.80 88888.00 2011-06-21 11:31:29.500 172 12650.77 127.47 55016.78 88888.00 2011-06-21 11:31:29.625 172 12650.80 127.47 55016.78 88888.00 2011-06-21 11:31:29.750 172 12650.77 127.53 55016.78 88888.00 2011-06-21 11:31:29.875 172 12650.80 127.55 55016.78 88888.00 2011-06-21 11:31:30.000 172 12650.75 127.50 55016.75 88888.00 2011-06-21 11:31:30.125 172 12650.75 127.55 55016.78 88888.00 2011-06-21 11:31:30.250 172 12650.73 127.55 55016.78 88888.00 2011-06-21 11:31:30.375 172 12650.73 127.55 55016.78 88888.00 2011-06-21 11:31:30.500 172 12650.70 127.55 55016.78 88888.00 2011-06-21 11:31:30.625 172 12650.67 127.53 55016.75 88888.00 2011-06-21 11:31:30.750 172 12650.67 127.55 55016.78 88888.00 2011-06-21 11:31:30.875 172 12650.67 127.58 55016.80 88888.00 2011-06-21 11:31:31.000 172 12650.73 127.55 55016.78 88888.00 2011-06-21 11:31:31.125 172 12650.77 127.58 55016.78 88888.00 2011-06-21 11:31:31.250 172 12650.77 127.55 55016.78 88888.00 2011-06-21 11:31:31.375 172 12650.77 127.58 55016.78 88888.00 2011-06-21 11:31:31.500 172 12650.80 127.60 55016.78 88888.00 2011-06-21 11:31:31.625 172 12650.83 127.60 55016.78 88888.00 2011-06-21 11:31:31.750 172 12650.80 127.58 55016.78 88888.00 2011-06-21 11:31:31.875 172 12650.67 127.58 55016.78 88888.00 2011-06-21 11:31:32.000 172 12650.65 127.62 55016.80 88888.00 2011-06-21 11:31:32.125 172 12650.65 127.60 55016.78 88888.00 2011-06-21 11:31:32.250 172 12650.62 127.58 55016.78 88888.00 2011-06-21 11:31:32.375 172 12650.62 127.60 55016.80 88888.00 2011-06-21 11:31:32.500 172 12650.65 127.65 55016.78 88888.00 2011-06-21 11:31:32.625 172 12650.67 127.62 55016.80 88888.00 2011-06-21 11:31:32.750 172 12650.65 127.60 55016.75 88888.00 2011-06-21 11:31:32.875 172 12650.73 127.62 55016.78 88888.00 2011-06-21 11:31:33.000 172 12650.73 127.65 55016.78 88888.00 2011-06-21 11:31:33.125 172 12650.65 127.67 55016.85 88888.00 2011-06-21 11:31:33.250 172 12650.62 127.72 55016.85 88888.00 2011-06-21 11:31:33.375 172 12650.65 127.70 55016.85 88888.00 2011-06-21 11:31:33.500 172 12650.62 127.65 55016.82 88888.00 2011-06-21 11:31:33.625 172 12650.65 127.62 55016.78 88888.00 2011-06-21 11:31:33.750 172 12650.73 127.65 55016.80 88888.00 2011-06-21 11:31:33.875 172 12650.77 127.65 55016.82 88888.00 2011-06-21 11:31:34.000 172 12650.77 127.65 55016.82 88888.00 2011-06-21 11:31:34.125 172 12650.75 127.65 55016.82 88888.00 2011-06-21 11:31:34.250 172 12650.65 127.65 55016.82 88888.00 2011-06-21 11:31:34.375 172 12650.62 127.62 55016.78 88888.00 2011-06-21 11:31:34.500 172 12650.65 127.62 55016.78 88888.00 2011-06-21 11:31:34.625 172 12650.73 127.75 55016.80 88888.00 2011-06-21 11:31:34.750 172 12650.73 127.75 55016.82 88888.00 2011-06-21 11:31:34.875 172 12650.75 127.70 55016.80 88888.00 2011-06-21 11:31:35.000 172 12650.70 127.70 55016.80 88888.00 2011-06-21 11:31:35.125 172 12650.67 127.70 55016.80 88888.00 2011-06-21 11:31:35.250 172 12650.67 127.72 55016.82 88888.00 2011-06-21 11:31:35.375 172 12650.70 127.78 55016.82 88888.00 2011-06-21 11:31:35.500 172 12650.73 127.80 55016.85 88888.00 2011-06-21 11:31:35.625 172 12650.67 127.80 55016.82 88888.00 2011-06-21 11:31:35.750 172 12650.67 127.80 55016.82 88888.00 2011-06-21 11:31:35.875 172 12650.67 127.78 55016.82 88888.00 2011-06-21 11:31:36.000 172 12650.62 127.72 55016.80 88888.00 2011-06-21 11:31:36.125 172 12650.60 127.75 55016.80 88888.00 2011-06-21 11:31:36.250 172 12650.60 127.83 55016.85 88888.00 2011-06-21 11:31:36.375 172 12650.65 127.83 55016.82 88888.00 2011-06-21 11:31:36.500 172 12650.67 127.83 55016.82 88888.00 2011-06-21 11:31:36.625 172 12650.65 127.78 55016.82 88888.00 2011-06-21 11:31:36.750 172 12650.65 127.78 55016.80 88888.00 2011-06-21 11:31:36.875 172 12650.67 127.80 55016.80 88888.00 2011-06-21 11:31:37.000 172 12650.65 127.78 55016.80 88888.00 2011-06-21 11:31:37.125 172 12650.62 127.78 55016.80 88888.00 2011-06-21 11:31:37.250 172 12650.65 127.75 55016.80 88888.00 2011-06-21 11:31:37.375 172 12650.65 127.80 55016.80 88888.00 2011-06-21 11:31:37.500 172 12650.62 127.88 55016.82 88888.00 2011-06-21 11:31:37.625 172 12650.65 127.88 55016.82 88888.00 2011-06-21 11:31:37.750 172 12650.62 127.83 55016.80 88888.00 2011-06-21 11:31:37.875 172 12650.65 127.85 55016.80 88888.00 2011-06-21 11:31:38.000 172 12650.67 127.90 55016.80 88888.00 2011-06-21 11:31:38.125 172 12650.67 127.90 55016.80 88888.00 2011-06-21 11:31:38.250 172 12650.62 127.90 55016.80 88888.00 2011-06-21 11:31:38.375 172 12650.67 127.92 55016.82 88888.00 2011-06-21 11:31:38.500 172 12650.65 127.92 55016.80 88888.00 2011-06-21 11:31:38.625 172 12650.65 127.88 55016.80 88888.00 2011-06-21 11:31:38.750 172 12650.62 127.90 55016.80 88888.00 2011-06-21 11:31:38.875 172 12650.62 127.92 55016.85 88888.00 2011-06-21 11:31:39.000 172 12650.62 127.90 55016.82 88888.00 2011-06-21 11:31:39.125 172 12650.60 127.92 55016.82 88888.00 2011-06-21 11:31:39.250 172 12650.62 127.92 55016.82 88888.00 2011-06-21 11:31:39.375 172 12650.62 127.95 55016.80 88888.00 2011-06-21 11:31:39.500 172 12650.62 127.90 55016.82 88888.00 2011-06-21 11:31:39.625 172 12650.65 127.88 55016.82 88888.00 2011-06-21 11:31:39.750 172 12650.62 127.92 55016.80 88888.00 2011-06-21 11:31:39.875 172 12650.60 127.92 55016.80 88888.00 2011-06-21 11:31:40.000 172 12650.58 127.92 55016.80 88888.00 2011-06-21 11:31:40.125 172 12650.60 127.92 55016.82 88888.00 2011-06-21 11:31:40.250 172 12650.52 127.92 55016.80 88888.00 2011-06-21 11:31:40.375 172 12650.50 127.92 55016.80 88888.00 2011-06-21 11:31:40.500 172 12650.55 127.95 55016.85 88888.00 2011-06-21 11:31:40.625 172 12650.55 127.95 55016.85 88888.00 2011-06-21 11:31:40.750 172 12650.55 127.97 55016.82 88888.00 2011-06-21 11:31:40.875 172 12650.58 127.95 55016.82 88888.00 2011-06-21 11:31:41.000 172 12650.65 127.95 55016.82 88888.00 2011-06-21 11:31:41.125 172 12650.65 128.00 55016.85 88888.00 2011-06-21 11:31:41.250 172 12650.58 127.97 55016.85 88888.00 2011-06-21 11:31:41.375 172 12650.52 127.97 55016.82 88888.00 2011-06-21 11:31:41.500 172 12650.52 127.97 55016.82 88888.00 2011-06-21 11:31:41.625 172 12650.55 127.97 55016.85 88888.00 2011-06-21 11:31:41.750 172 12650.55 128.00 55016.85 88888.00 2011-06-21 11:31:41.875 172 12650.52 128.00 55016.82 88888.00 2011-06-21 11:31:42.000 172 12650.50 127.97 55016.82 88888.00 2011-06-21 11:31:42.125 172 12650.50 128.00 55016.82 88888.00 2011-06-21 11:31:42.250 172 12650.50 128.03 55016.82 88888.00 2011-06-21 11:31:42.375 172 12650.55 128.00 55016.80 88888.00 2011-06-21 11:31:42.500 172 12650.58 127.97 55016.82 88888.00 2011-06-21 11:31:42.625 172 12650.58 127.95 55016.85 88888.00 2011-06-21 11:31:42.750 172 12650.58 127.97 55016.88 88888.00 2011-06-21 11:31:42.875 172 12650.52 128.00 55016.85 88888.00 2011-06-21 11:31:43.000 172 12650.55 128.00 55016.82 88888.00 2011-06-21 11:31:43.125 172 12650.50 127.97 55016.80 88888.00 2011-06-21 11:31:43.250 172 12650.45 128.03 55016.80 88888.00 2011-06-21 11:31:43.375 172 12650.50 128.05 55016.85 88888.00 2011-06-21 11:31:43.500 172 12650.52 128.07 55016.85 88888.00 2011-06-21 11:31:43.625 172 12650.58 128.07 55016.85 88888.00 2011-06-21 11:31:43.750 172 12650.55 128.07 55016.82 88888.00 2011-06-21 11:31:43.875 172 12650.52 128.03 55016.82 88888.00 2011-06-21 11:31:44.000 172 12650.52 128.03 55016.82 88888.00 2011-06-21 11:31:44.125 172 12650.55 128.05 55016.82 88888.00 2011-06-21 11:31:44.250 172 12650.55 128.00 55016.82 88888.00 2011-06-21 11:31:44.375 172 12650.58 128.03 55016.80 88888.00 2011-06-21 11:31:44.500 172 12650.62 128.05 55016.85 88888.00 2011-06-21 11:31:44.625 172 12650.60 128.07 55016.85 88888.00 2011-06-21 11:31:44.750 172 12650.60 128.07 55016.85 88888.00 2011-06-21 11:31:44.875 172 12650.58 128.05 55016.82 88888.00 2011-06-21 11:31:45.000 172 12650.58 128.05 55016.82 88888.00 2011-06-21 11:31:45.125 172 12650.55 128.07 55016.82 88888.00 2011-06-21 11:31:45.250 172 12650.55 128.05 55016.80 88888.00 2011-06-21 11:31:45.375 172 12650.60 128.07 55016.80 88888.00 2011-06-21 11:31:45.500 172 12650.60 128.07 55016.80 88888.00 2011-06-21 11:31:45.625 172 12650.60 128.05 55016.82 88888.00 2011-06-21 11:31:45.750 172 12650.55 128.05 55016.80 88888.00 2011-06-21 11:31:45.875 172 12650.55 128.05 55016.88 88888.00 2011-06-21 11:31:46.000 172 12650.45 128.05 55016.82 88888.00 2011-06-21 11:31:46.125 172 12650.45 128.05 55016.80 88888.00 2011-06-21 11:31:46.250 172 12650.45 128.05 55016.80 88888.00 2011-06-21 11:31:46.375 172 12650.50 128.05 55016.80 88888.00 2011-06-21 11:31:46.500 172 12650.50 128.07 55016.85 88888.00 2011-06-21 11:31:46.625 172 12650.52 128.10 55016.82 88888.00 2011-06-21 11:31:46.750 172 12650.52 128.10 55016.85 88888.00 2011-06-21 11:31:46.875 172 12650.55 128.10 55016.85 88888.00 2011-06-21 11:31:47.000 172 12650.52 128.07 55016.82 88888.00 2011-06-21 11:31:47.125 172 12650.50 128.12 55016.85 88888.00 2011-06-21 11:31:47.250 172 12650.45 128.07 55016.85 88888.00 2011-06-21 11:31:47.375 172 12650.45 128.12 55016.85 88888.00 2011-06-21 11:31:47.500 172 12650.42 128.12 55016.85 88888.00 2011-06-21 11:31:47.625 172 12650.50 128.10 55016.85 88888.00 2011-06-21 11:31:47.750 172 12650.52 128.15 55016.85 88888.00 2011-06-21 11:31:47.875 172 12650.50 128.10 55016.80 88888.00 2011-06-21 11:31:48.000 172 12650.48 128.07 55016.80 88888.00 2011-06-21 11:31:48.125 172 12650.50 128.10 55016.82 88888.00 2011-06-21 11:31:48.250 172 12650.55 128.15 55016.85 88888.00 2011-06-21 11:31:48.375 172 12650.58 128.18 55016.82 88888.00 2011-06-21 11:31:48.500 172 12650.50 128.15 55016.82 88888.00 2011-06-21 11:31:48.625 172 12650.52 128.12 55016.80 88888.00 2011-06-21 11:31:48.750 172 12650.55 128.15 55016.82 88888.00 2011-06-21 11:31:48.875 172 12650.48 128.12 55016.80 88888.00 2011-06-21 11:31:49.000 172 12650.50 128.10 55016.78 88888.00 2011-06-21 11:31:49.125 172 12650.58 128.10 55016.78 88888.00 2011-06-21 11:31:49.250 172 12650.60 128.10 55016.78 88888.00 2011-06-21 11:31:49.375 172 12650.58 128.12 55016.78 88888.00 2011-06-21 11:31:49.500 172 12650.50 128.12 55016.78 88888.00 2011-06-21 11:31:49.625 172 12650.50 128.15 55016.80 88888.00 2011-06-21 11:31:49.750 172 12650.55 128.15 55016.80 88888.00 2011-06-21 11:31:49.875 172 12650.52 128.12 55016.82 88888.00 2011-06-21 11:31:50.000 172 12650.52 128.12 55016.80 88888.00 2011-06-21 11:31:50.125 172 12650.62 128.15 55016.80 88888.00 2011-06-21 11:31:50.250 172 12650.62 128.15 55016.80 88888.00 2011-06-21 11:31:50.375 172 12650.60 128.15 55016.82 88888.00 2011-06-21 11:31:50.500 172 12650.60 128.15 55016.82 88888.00 2011-06-21 11:31:50.625 172 12650.52 128.15 55016.82 88888.00 2011-06-21 11:31:50.750 172 12650.58 128.12 55016.78 88888.00 2011-06-21 11:31:50.875 172 12650.60 128.15 55016.80 88888.00 2011-06-21 11:31:51.000 172 12650.62 128.20 55016.80 88888.00 2011-06-21 11:31:51.125 172 12650.58 128.12 55016.78 88888.00 2011-06-21 11:31:51.250 172 12650.55 128.12 55016.80 88888.00 2011-06-21 11:31:51.375 172 12650.55 128.15 55016.82 88888.00 2011-06-21 11:31:51.500 172 12650.58 128.15 55016.78 88888.00 2011-06-21 11:31:51.625 172 12650.60 128.12 55016.78 88888.00 2011-06-21 11:31:51.750 172 12650.62 128.20 55016.82 88888.00 2011-06-21 11:31:51.875 172 12650.65 128.20 55016.82 88888.00 2011-06-21 11:31:52.000 172 12650.62 128.18 55016.80 88888.00 2011-06-21 11:31:52.125 172 12650.55 128.15 55016.80 88888.00 2011-06-21 11:31:52.250 172 12650.52 128.18 55016.82 88888.00 2011-06-21 11:31:52.375 172 12650.62 128.18 55016.80 88888.00 2011-06-21 11:31:52.500 172 12650.67 128.18 55016.78 88888.00 2011-06-21 11:31:52.625 172 12650.67 128.22 55016.78 88888.00 2011-06-21 11:31:52.750 172 12650.58 128.22 55016.78 88888.00 2011-06-21 11:31:52.875 172 12650.52 128.18 55016.78 88888.00 2011-06-21 11:31:53.000 172 12650.55 128.18 55016.75 88888.00 2011-06-21 11:31:53.125 172 12650.58 128.18 55016.78 88888.00 2011-06-21 11:31:53.250 172 12650.55 128.20 55016.78 88888.00 2011-06-21 11:31:53.375 172 12650.58 128.20 55016.80 88888.00 2011-06-21 11:31:53.500 172 12650.55 128.20 55016.78 88888.00 2011-06-21 11:31:53.625 172 12650.55 128.20 55016.78 88888.00 2011-06-21 11:31:53.750 172 12650.52 128.20 55016.78 88888.00 2011-06-21 11:31:53.875 172 12650.50 128.20 55016.78 88888.00 2011-06-21 11:31:54.000 172 12650.48 128.20 55016.72 88888.00 2011-06-21 11:31:54.125 172 12650.50 128.20 55016.75 88888.00 2011-06-21 11:31:54.250 172 12650.58 128.18 55016.75 88888.00 2011-06-21 11:31:54.375 172 12650.62 128.20 55016.78 88888.00 2011-06-21 11:31:54.500 172 12650.65 128.20 55016.75 88888.00 2011-06-21 11:31:54.625 172 12650.62 128.18 55016.75 88888.00 2011-06-21 11:31:54.750 172 12650.65 128.15 55016.75 88888.00 2011-06-21 11:31:54.875 172 12650.65 128.18 55016.75 88888.00 2011-06-21 11:31:55.000 172 12650.67 128.20 55016.75 88888.00 2011-06-21 11:31:55.125 172 12650.62 128.20 55016.75 88888.00 2011-06-21 11:31:55.250 172 12650.60 128.20 55016.78 88888.00 2011-06-21 11:31:55.375 172 12650.62 128.20 55016.75 88888.00 2011-06-21 11:31:55.500 172 12650.65 128.20 55016.75 88888.00 2011-06-21 11:31:55.625 172 12650.73 128.18 55016.75 88888.00 2011-06-21 11:31:55.750 172 12650.75 128.18 55016.78 88888.00 2011-06-21 11:31:55.875 172 12650.73 128.20 55016.78 88888.00 2011-06-21 11:31:56.000 172 12650.65 128.18 55016.75 88888.00 2011-06-21 11:31:56.125 172 12650.62 128.18 55016.75 88888.00 2011-06-21 11:31:56.250 172 12650.62 128.15 55016.75 88888.00 2011-06-21 11:31:56.375 172 12650.62 128.20 55016.78 88888.00 2011-06-21 11:31:56.500 172 12650.70 128.22 55016.78 88888.00 2011-06-21 11:31:56.625 172 12650.73 128.22 55016.75 88888.00 2011-06-21 11:31:56.750 172 12650.77 128.20 55016.75 88888.00 2011-06-21 11:31:56.875 172 12650.80 128.18 55016.75 88888.00 2011-06-21 11:31:57.000 172 12650.77 128.22 55016.72 88888.00 2011-06-21 11:31:57.125 172 12650.75 128.25 55016.75 88888.00 2011-06-21 11:31:57.250 172 12650.73 128.25 55016.78 88888.00 2011-06-21 11:31:57.375 172 12650.73 128.25 55016.78 88888.00 2011-06-21 11:31:57.500 172 12650.73 128.22 55016.75 88888.00 2011-06-21 11:31:57.625 172 12650.75 128.18 55016.72 88888.00 2011-06-21 11:31:57.750 172 12650.85 128.20 55016.75 88888.00 2011-06-21 11:31:57.875 172 12650.88 128.22 55016.78 88888.00 2011-06-21 11:31:58.000 172 12650.83 128.20 55016.78 88888.00 2011-06-21 11:31:58.125 172 12650.77 128.20 55016.78 88888.00 2011-06-21 11:31:58.250 172 12650.73 128.18 55016.75 88888.00 2011-06-21 11:31:58.375 172 12650.73 128.18 55016.75 88888.00 2011-06-21 11:31:58.500 172 12650.75 128.18 55016.75 88888.00 2011-06-21 11:31:58.625 172 12650.80 128.18 55016.75 88888.00 2011-06-21 11:31:58.750 172 12650.83 128.22 55016.75 88888.00 2011-06-21 11:31:58.875 172 12650.77 128.25 55016.78 88888.00 2011-06-21 11:31:59.000 172 12650.77 128.22 55016.75 88888.00 2011-06-21 11:31:59.125 172 12650.83 128.22 55016.78 88888.00 2011-06-21 11:31:59.250 172 12650.77 128.20 55016.75 88888.00 2011-06-21 11:31:59.375 172 12650.80 128.20 55016.75 88888.00 2011-06-21 11:31:59.500 172 12650.77 128.20 55016.75 88888.00 2011-06-21 11:31:59.625 172 12650.77 128.20 55016.75 88888.00 2011-06-21 11:31:59.750 172 12650.80 128.20 55016.72 88888.00 2011-06-21 11:31:59.875 172 12650.85 128.22 55016.72 88888.00 2011-06-21 11:32:00.000 172 12650.85 128.20 55016.72 88888.00 2011-06-21 11:32:00.125 172 12650.90 128.20 55016.72 88888.00 2011-06-21 11:32:00.250 172 12650.92 128.20 55016.72 88888.00 2011-06-21 11:32:00.375 172 12650.95 128.20 55016.72 88888.00 2011-06-21 11:32:00.500 172 12650.95 128.22 55016.72 88888.00 2011-06-21 11:32:00.625 172 12650.88 128.20 55016.72 88888.00 2011-06-21 11:32:00.750 172 12650.83 128.18 55016.72 88888.00 2011-06-21 11:32:00.875 172 12650.75 128.15 55016.72 88888.00 2011-06-21 11:32:01.000 172 12650.75 128.12 55016.72 88888.00 2011-06-21 11:32:01.125 172 12650.83 128.12 55016.70 88888.00 2011-06-21 11:32:01.250 172 12650.98 128.18 55016.70 88888.00 2011-06-21 11:32:01.375 172 12651.00 128.18 55016.70 88888.00 2011-06-21 11:32:01.500 172 12651.00 128.15 55016.72 88888.00 2011-06-21 11:32:01.625 172 12650.98 128.18 55016.72 88888.00 2011-06-21 11:32:01.750 172 12650.95 128.22 55016.72 88888.00 2011-06-21 11:32:01.875 172 12650.95 128.22 55016.70 88888.00 2011-06-21 11:32:02.000 172 12650.95 128.20 55016.70 88888.00 2011-06-21 11:32:02.125 172 12650.95 128.15 55016.65 88888.00 2011-06-21 11:32:02.250 172 12650.98 128.12 55016.68 88888.00 2011-06-21 11:32:02.375 172 12650.95 128.15 55016.65 88888.00 2011-06-21 11:32:02.500 172 12650.90 128.18 55016.68 88888.00 2011-06-21 11:32:02.625 172 12650.95 128.20 55016.70 88888.00 2011-06-21 11:32:02.750 172 12650.95 128.18 55016.68 88888.00 2011-06-21 11:32:02.875 172 12650.95 128.18 55016.68 88888.00 2011-06-21 11:32:03.000 172 12650.90 128.15 55016.65 88888.00 2011-06-21 11:32:03.125 172 12650.92 128.15 55016.68 88888.00 2011-06-21 11:32:03.250 172 12650.98 128.15 55016.70 88888.00 2011-06-21 11:32:03.375 172 12651.05 128.20 55016.72 88888.00 2011-06-21 11:32:03.500 172 12651.02 128.20 55016.70 88888.00 2011-06-21 11:32:03.625 172 12650.90 128.15 55016.68 88888.00 2011-06-21 11:32:03.750 172 12650.90 128.15 55016.68 88888.00 2011-06-21 11:32:03.875 172 12651.00 128.15 55016.70 88888.00 2011-06-21 11:32:04.000 172 12651.02 128.15 55016.70 88888.00 2011-06-21 11:32:04.125 172 12651.02 128.15 55016.68 88888.00 2011-06-21 11:32:04.250 172 12650.98 128.15 55016.70 88888.00 2011-06-21 11:32:04.375 172 12651.00 128.18 55016.70 88888.00 2011-06-21 11:32:04.500 172 12651.02 128.18 55016.70 88888.00 2011-06-21 11:32:04.625 172 12650.95 128.15 55016.68 88888.00 2011-06-21 11:32:04.750 172 12650.98 128.15 55016.68 88888.00 2011-06-21 11:32:04.875 172 12651.05 128.18 55016.68 88888.00 2011-06-21 11:32:05.000 172 12651.02 128.15 55016.68 88888.00 2011-06-21 11:32:05.125 172 12651.00 128.15 55016.68 88888.00 2011-06-21 11:32:05.250 172 12650.95 128.15 55016.68 88888.00 2011-06-21 11:32:05.375 172 12650.98 128.15 55016.68 88888.00 2011-06-21 11:32:05.500 172 12651.05 128.15 55016.68 88888.00 2011-06-21 11:32:05.625 172 12651.05 128.15 55016.65 88888.00 2011-06-21 11:32:05.750 172 12651.05 128.15 55016.68 88888.00 2011-06-21 11:32:05.875 172 12651.08 128.20 55016.68 88888.00 2011-06-21 11:32:06.000 172 12651.02 128.18 55016.70 88888.00 2011-06-21 11:32:06.125 172 12651.02 128.15 55016.70 88888.00 2011-06-21 11:32:06.250 172 12651.08 128.12 55016.68 88888.00 2011-06-21 11:32:06.375 172 12651.17 128.18 55016.68 88888.00 2011-06-21 11:32:06.500 172 12651.12 128.18 55016.68 88888.00 2011-06-21 11:32:06.625 172 12651.02 128.12 55016.62 88888.00 2011-06-21 11:32:06.750 172 12651.00 128.10 55016.65 88888.00 2011-06-21 11:32:06.875 172 12651.02 128.12 55016.68 88888.00 2011-06-21 11:32:07.000 172 12651.02 128.12 55016.68 88888.00 2011-06-21 11:32:07.125 172 12651.08 128.18 55016.68 88888.00 2011-06-21 11:32:07.250 172 12651.08 128.15 55016.68 88888.00 2011-06-21 11:32:07.375 172 12651.10 128.15 55016.68 88888.00 2011-06-21 11:32:07.500 172 12651.08 128.15 55016.68 88888.00 2011-06-21 11:32:07.625 172 12651.08 128.15 55016.68 88888.00 2011-06-21 11:32:07.750 172 12651.10 128.15 55016.65 88888.00 2011-06-21 11:32:07.875 172 12651.12 128.12 55016.68 88888.00 2011-06-21 11:32:08.000 172 12651.12 128.12 55016.65 88888.00 2011-06-21 11:32:08.125 172 12651.12 128.10 55016.62 88888.00 2011-06-21 11:32:08.250 172 12651.12 128.10 55016.65 88888.00 2011-06-21 11:32:08.375 172 12651.15 128.10 55016.65 88888.00 2011-06-21 11:32:08.500 172 12651.10 128.10 55016.65 88888.00 2011-06-21 11:32:08.625 172 12651.08 128.07 55016.65 88888.00 2011-06-21 11:32:08.750 172 12651.05 128.10 55016.62 88888.00 2011-06-21 11:32:08.875 172 12651.12 128.10 55016.65 88888.00 2011-06-21 11:32:09.000 172 12651.20 128.12 55016.68 88888.00 2011-06-21 11:32:09.125 172 12651.20 128.12 55016.68 88888.00 2011-06-21 11:32:09.250 172 12651.17 128.12 55016.65 88888.00 2011-06-21 11:32:09.375 172 12651.17 128.12 55016.62 88888.00 2011-06-21 11:32:09.500 172 12651.15 128.12 55016.65 88888.00 2011-06-21 11:32:09.625 172 12651.12 128.15 55016.65 88888.00 2011-06-21 11:32:09.750 172 12651.08 128.10 55016.62 88888.00 2011-06-21 11:32:09.875 172 12651.10 128.07 55016.65 88888.00 2011-06-21 11:32:10.000 172 12651.15 128.07 55016.65 88888.00 2011-06-21 11:32:10.125 172 12651.17 128.12 55016.68 88888.00 2011-06-21 11:32:10.250 172 12651.17 128.15 55016.70 88888.00 2011-06-21 11:32:10.375 172 12651.23 128.15 55016.68 88888.00 2011-06-21 11:32:10.500 172 12651.23 128.12 55016.65 88888.00 2011-06-21 11:32:10.625 172 12651.23 128.07 55016.62 88888.00 2011-06-21 11:32:10.750 172 12651.23 128.10 55016.62 88888.00 2011-06-21 11:32:10.875 172 12651.17 128.07 55016.65 88888.00 2011-06-21 11:32:11.000 172 12651.12 128.07 55016.62 88888.00 2011-06-21 11:32:11.125 172 12651.15 128.03 55016.57 88888.00 2011-06-21 11:32:11.250 172 12651.17 128.05 55016.57 88888.00 2011-06-21 11:32:11.375 172 12651.17 128.07 55016.60 88888.00 2011-06-21 11:32:11.500 172 12651.12 128.10 55016.62 88888.00 2011-06-21 11:32:11.625 172 12651.15 128.10 55016.60 88888.00 2011-06-21 11:32:11.750 172 12651.17 128.07 55016.57 88888.00 2011-06-21 11:32:11.875 172 12651.17 128.07 55016.57 88888.00 2011-06-21 11:32:12.000 172 12651.20 128.07 55016.60 88888.00 2011-06-21 11:32:12.125 172 12651.23 128.10 55016.62 88888.00 2011-06-21 11:32:12.250 172 12651.17 128.07 55016.62 88888.00 2011-06-21 11:32:12.375 172 12651.12 128.05 55016.57 88888.00 2011-06-21 11:32:12.500 172 12651.15 128.03 55016.57 88888.00 2011-06-21 11:32:12.625 172 12651.15 128.05 55016.57 88888.00 2011-06-21 11:32:12.750 172 12651.12 128.03 55016.57 88888.00 2011-06-21 11:32:12.875 172 12651.20 128.03 55016.57 88888.00 2011-06-21 11:32:13.000 172 12651.23 128.07 55016.57 88888.00 2011-06-21 11:32:13.125 172 12651.23 128.07 55016.60 88888.00 2011-06-21 11:32:13.250 172 12651.23 128.03 55016.57 88888.00 2011-06-21 11:32:13.375 172 12651.27 128.07 55016.57 88888.00 2011-06-21 11:32:13.500 172 12651.33 128.10 55016.60 88888.00 2011-06-21 11:32:13.625 172 12651.25 128.05 55016.60 88888.00 2011-06-21 11:32:13.750 172 12651.20 128.05 55016.57 88888.00 2011-06-21 11:32:13.875 172 12651.23 128.07 55016.57 88888.00 2011-06-21 11:32:14.000 172 12651.20 128.05 55016.55 88888.00 2011-06-21 11:32:14.125 172 12651.20 128.07 55016.60 88888.00 2011-06-21 11:32:14.250 172 12651.23 128.05 55016.60 88888.00 2011-06-21 11:32:14.375 172 12651.23 128.07 55016.60 88888.00 2011-06-21 11:32:14.500 172 12651.15 128.03 55016.57 88888.00 2011-06-21 11:32:14.625 172 12651.15 128.03 55016.57 88888.00 2011-06-21 11:32:14.750 172 12651.17 128.03 55016.62 88888.00 2011-06-21 11:32:14.875 172 12651.17 128.03 55016.60 88888.00 2011-06-21 11:32:15.000 172 12651.23 128.00 55016.57 88888.00 2011-06-21 11:32:15.125 172 12651.27 128.03 55016.57 88888.00 2011-06-21 11:32:15.250 172 12651.27 128.05 55016.55 88888.00 2011-06-21 11:32:15.375 172 12651.23 128.03 55016.53 88888.00 2011-06-21 11:32:15.500 172 12651.17 128.00 55016.53 88888.00 2011-06-21 11:32:15.625 172 12651.20 128.03 55016.55 88888.00 2011-06-21 11:32:15.750 172 12651.30 128.05 55016.57 88888.00 2011-06-21 11:32:15.875 172 12651.30 128.03 55016.53 88888.00 2011-06-21 11:32:16.000 172 12651.27 128.00 55016.53 88888.00 2011-06-21 11:32:16.125 172 12651.25 128.00 55016.55 88888.00 2011-06-21 11:32:16.250 172 12651.27 128.00 55016.60 88888.00 2011-06-21 11:32:16.375 172 12651.27 128.05 55016.57 88888.00 2011-06-21 11:32:16.500 172 12651.25 128.00 55016.55 88888.00 2011-06-21 11:32:16.625 172 12651.25 127.97 55016.55 88888.00 2011-06-21 11:32:16.750 172 12651.25 128.03 55016.57 88888.00 2011-06-21 11:32:16.875 172 12651.30 128.03 55016.60 88888.00 2011-06-21 11:32:17.000 172 12651.38 128.05 55016.62 88888.00 2011-06-21 11:32:17.125 172 12651.30 127.97 55016.60 88888.00 2011-06-21 11:32:17.250 172 12651.25 127.97 55016.57 88888.00 2011-06-21 11:32:17.375 172 12651.25 127.97 55016.60 88888.00 2011-06-21 11:32:17.500 172 12651.23 127.95 55016.57 88888.00 2011-06-21 11:32:17.625 172 12651.17 127.95 55016.60 88888.00 2011-06-21 11:32:17.750 172 12651.17 128.00 55016.60 88888.00 2011-06-21 11:32:17.875 172 12651.15 128.03 55016.62 88888.00 2011-06-21 11:32:18.000 172 12651.15 127.97 55016.57 88888.00 2011-06-21 11:32:18.125 172 12651.08 127.92 55016.57 88888.00 2011-06-21 11:32:18.250 172 12651.10 127.97 55016.60 88888.00 2011-06-21 11:32:18.375 172 12651.20 127.95 55016.60 88888.00 2011-06-21 11:32:18.500 172 12651.23 127.95 55016.57 88888.00 2011-06-21 11:32:18.625 172 12651.23 127.97 55016.60 88888.00 2011-06-21 11:32:18.750 172 12651.23 127.95 55016.57 88888.00 2011-06-21 11:32:18.875 172 12651.23 127.97 55016.60 88888.00 2011-06-21 11:32:19.000 172 12651.25 127.97 55016.60 88888.00 2011-06-21 11:32:19.125 172 12651.23 127.97 55016.57 88888.00 2011-06-21 11:32:19.250 172 12651.17 127.90 55016.55 88888.00 2011-06-21 11:32:19.375 172 12651.23 127.92 55016.57 88888.00 2011-06-21 11:32:19.500 172 12651.23 127.95 55016.55 88888.00 2011-06-21 11:32:19.625 172 12651.25 127.97 55016.57 88888.00 2011-06-21 11:32:19.750 172 12651.23 127.92 55016.57 88888.00 2011-06-21 11:32:19.875 172 12651.20 127.95 55016.57 88888.00 2011-06-21 11:32:20.000 172 12651.27 127.92 55016.55 88888.00 2011-06-21 11:32:20.125 172 12651.35 127.92 55016.57 88888.00 2011-06-21 11:32:20.250 172 12651.30 127.90 55016.55 88888.00 2011-06-21 11:32:20.375 172 12651.25 127.88 55016.55 88888.00 2011-06-21 11:32:20.500 172 12651.25 127.88 55016.55 88888.00 2011-06-21 11:32:20.625 172 12651.25 127.90 55016.57 88888.00 2011-06-21 11:32:20.750 172 12651.25 127.90 55016.60 88888.00 2011-06-21 11:32:20.875 172 12651.25 127.88 55016.60 88888.00 2011-06-21 11:32:21.000 172 12651.25 127.90 55016.55 88888.00 2011-06-21 11:32:21.125 172 12651.25 127.85 55016.53 88888.00 2011-06-21 11:32:21.250 172 12651.23 127.78 55016.53 88888.00 2011-06-21 11:32:21.375 172 12651.20 127.85 55016.53 88888.00 2011-06-21 11:32:21.500 172 12651.27 127.92 55016.57 88888.00 2011-06-21 11:32:21.625 172 12651.30 127.88 55016.55 88888.00 2011-06-21 11:32:21.750 172 12651.25 127.88 55016.55 88888.00 2011-06-21 11:32:21.875 172 12651.25 127.88 55016.60 88888.00 2011-06-21 11:32:22.000 172 12651.27 127.90 55016.60 88888.00 2011-06-21 11:32:22.125 172 12651.30 127.95 55016.62 88888.00 2011-06-21 11:32:22.250 172 12651.23 127.85 55016.57 88888.00 2011-06-21 11:32:22.375 172 12651.20 127.85 55016.57 88888.00 2011-06-21 11:32:22.500 172 12651.27 127.85 55016.57 88888.00 2011-06-21 11:32:22.625 172 12651.33 127.83 55016.57 88888.00 2011-06-21 11:32:22.750 172 12651.25 127.88 55016.60 88888.00 2011-06-21 11:32:22.875 172 12651.23 127.88 55016.60 88888.00 2011-06-21 11:32:23.000 172 12651.20 127.85 55016.57 88888.00 2011-06-21 11:32:23.125 172 12651.17 127.85 55016.55 88888.00 2011-06-21 11:32:23.250 172 12651.15 127.83 55016.57 88888.00 2011-06-21 11:32:23.375 172 12651.17 127.85 55016.60 88888.00 2011-06-21 11:32:23.500 172 12651.15 127.85 55016.57 88888.00 2011-06-21 11:32:23.625 172 12651.17 127.83 55016.55 88888.00 2011-06-21 11:32:23.750 172 12651.25 127.88 55016.57 88888.00 2011-06-21 11:32:23.875 172 12651.23 127.85 55016.55 88888.00 2011-06-21 11:32:24.000 172 12651.23 127.83 55016.55 88888.00 2011-06-21 11:32:24.125 172 12651.20 127.78 55016.53 88888.00 2011-06-21 11:32:24.250 172 12651.20 127.78 55016.57 88888.00 2011-06-21 11:32:24.375 172 12651.20 127.85 55016.57 88888.00 2011-06-21 11:32:24.500 172 12651.20 127.85 55016.55 88888.00 2011-06-21 11:32:24.625 172 12651.23 127.83 55016.55 88888.00 2011-06-21 11:32:24.750 172 12651.27 127.85 55016.53 88888.00 2011-06-21 11:32:24.875 172 12651.27 127.85 55016.55 88888.00 2011-06-21 11:32:25.000 172 12651.30 127.83 55016.55 88888.00 2011-06-21 11:32:25.125 172 12651.27 127.78 55016.57 88888.00 2011-06-21 11:32:25.250 172 12651.25 127.72 55016.55 88888.00 2011-06-21 11:32:25.375 172 12651.27 127.75 55016.55 88888.00 2011-06-21 11:32:25.500 172 12651.30 127.78 55016.57 88888.00 2011-06-21 11:32:25.625 172 12651.27 127.78 55016.55 88888.00 2011-06-21 11:32:25.750 172 12651.27 127.78 55016.53 88888.00 2011-06-21 11:32:25.875 172 12651.25 127.72 55016.57 88888.00 2011-06-21 11:32:26.000 172 12651.25 127.75 55016.60 88888.00 2011-06-21 11:32:26.125 172 12651.27 127.78 55016.60 88888.00 2011-06-21 11:32:26.250 172 12651.20 127.75 55016.57 88888.00 2011-06-21 11:32:26.375 172 12651.20 127.75 55016.55 88888.00 2011-06-21 11:32:26.500 172 12651.20 127.75 55016.57 88888.00 2011-06-21 11:32:26.625 172 12651.23 127.75 55016.57 88888.00 2011-06-21 11:32:26.750 172 12651.23 127.72 55016.55 88888.00 2011-06-21 11:32:26.875 172 12651.23 127.72 55016.55 88888.00 2011-06-21 11:32:27.000 172 12651.20 127.75 55016.55 88888.00 2011-06-21 11:32:27.125 172 12651.20 127.75 55016.57 88888.00 2011-06-21 11:32:27.250 172 12651.15 127.70 55016.57 88888.00 2011-06-21 11:32:27.375 172 12651.12 127.67 55016.57 88888.00 2011-06-21 11:32:27.500 172 12651.12 127.67 55016.55 88888.00 2011-06-21 11:32:27.625 172 12651.17 127.72 55016.55 88888.00 2011-06-21 11:32:27.750 172 12651.20 127.75 55016.57 88888.00 2011-06-21 11:32:27.875 172 12651.20 127.70 55016.57 88888.00 2011-06-21 11:32:28.000 172 12651.20 127.67 55016.57 88888.00 2011-06-21 11:32:28.125 172 12651.20 127.67 55016.57 88888.00 2011-06-21 11:32:28.250 172 12651.20 127.70 55016.57 88888.00 2011-06-21 11:32:28.375 172 12651.30 127.70 55016.57 88888.00 2011-06-21 11:32:28.500 172 12651.30 127.65 55016.57 88888.00 2011-06-21 11:32:28.625 172 12651.27 127.67 55016.60 88888.00 2011-06-21 11:32:28.750 172 12651.33 127.72 55016.60 88888.00 2011-06-21 11:32:28.875 172 12651.38 127.72 55016.60 88888.00 2011-06-21 11:32:29.000 172 12651.33 127.62 55016.57 88888.00 2011-06-21 11:32:29.125 172 12651.38 127.65 55016.57 88888.00 2011-06-21 11:32:29.250 172 12651.35 127.65 55016.60 88888.00 2011-06-21 11:32:29.375 172 12651.33 127.65 55016.60 88888.00 2011-06-21 11:32:29.500 172 12651.27 127.62 55016.60 88888.00 2011-06-21 11:32:29.625 172 12651.30 127.65 55016.60 88888.00 2011-06-21 11:32:29.750 172 12651.33 127.62 55016.60 88888.00 2011-06-21 11:32:29.875 172 12651.33 127.60 55016.57 88888.00 2011-06-21 11:32:30.000 172 12651.35 127.60 55016.60 88888.00 2011-06-21 11:32:30.125 172 12651.38 127.65 55016.60 88888.00 2011-06-21 11:32:30.250 172 12651.35 127.62 55016.57 88888.00 2011-06-21 11:32:30.375 172 12651.30 127.62 55016.57 88888.00 2011-06-21 11:32:30.500 172 12651.30 127.62 55016.57 88888.00 2011-06-21 11:32:30.625 172 12651.33 127.62 55016.60 88888.00 2011-06-21 11:32:30.750 172 12651.35 127.62 55016.62 88888.00 2011-06-21 11:32:30.875 172 12651.25 127.58 55016.57 88888.00 2011-06-21 11:32:31.000 172 12651.23 127.58 55016.55 88888.00 2011-06-21 11:32:31.125 172 12651.30 127.62 55016.57 88888.00 2011-06-21 11:32:31.250 172 12651.27 127.58 55016.57 88888.00 2011-06-21 11:32:31.375 172 12651.23 127.55 55016.57 88888.00 2011-06-21 11:32:31.500 172 12651.20 127.58 55016.57 88888.00 2011-06-21 11:32:31.625 172 12651.23 127.60 55016.57 88888.00 2011-06-21 11:32:31.750 172 12651.27 127.55 55016.57 88888.00 2011-06-21 11:32:31.875 172 12651.33 127.55 55016.60 88888.00 2011-06-21 11:32:32.000 172 12651.33 127.55 55016.57 88888.00 2011-06-21 11:32:32.125 172 12651.33 127.55 55016.57 88888.00 2011-06-21 11:32:32.250 172 12651.40 127.55 55016.60 88888.00 2011-06-21 11:32:32.375 172 12651.45 127.58 55016.60 88888.00 2011-06-21 11:32:32.500 172 12651.42 127.58 55016.57 88888.00 2011-06-21 11:32:32.625 172 12651.42 127.58 55016.57 88888.00 2011-06-21 11:32:32.750 172 12651.42 127.58 55016.57 88888.00 2011-06-21 11:32:32.875 172 12651.40 127.60 55016.55 88888.00 2011-06-21 11:32:33.000 172 12651.33 127.60 55016.57 88888.00 2011-06-21 11:32:33.125 172 12651.25 127.55 55016.57 88888.00 2011-06-21 11:32:33.250 172 12651.30 127.55 55016.57 88888.00 2011-06-21 11:32:33.375 172 12651.38 127.55 55016.53 88888.00 2011-06-21 11:32:33.500 172 12651.40 127.58 55016.55 88888.00 2011-06-21 11:32:33.625 172 12651.35 127.55 55016.55 88888.00 2011-06-21 11:32:33.750 172 12651.35 127.55 55016.60 88888.00 2011-06-21 11:32:33.875 172 12651.38 127.58 55016.57 88888.00 2011-06-21 11:32:34.000 172 12651.35 127.55 55016.60 88888.00 2011-06-21 11:32:34.125 172 12651.33 127.53 55016.57 88888.00 2011-06-21 11:32:34.250 172 12651.33 127.55 55016.57 88888.00 2011-06-21 11:32:34.375 172 12651.40 127.55 55016.57 88888.00 2011-06-21 11:32:34.500 172 12651.42 127.58 55016.57 88888.00 2011-06-21 11:32:34.625 172 12651.38 127.55 55016.57 88888.00 2011-06-21 11:32:34.750 172 12651.35 127.53 55016.55 88888.00 2011-06-21 11:32:34.875 172 12651.38 127.55 55016.57 88888.00 2011-06-21 11:32:35.000 172 12651.40 127.53 55016.55 88888.00 2011-06-21 11:32:35.125 172 12651.38 127.50 55016.57 88888.00 2011-06-21 11:32:35.250 172 12651.33 127.47 55016.60 88888.00 2011-06-21 11:32:35.375 172 12651.38 127.50 55016.57 88888.00 2011-06-21 11:32:35.500 172 12651.42 127.55 55016.57 88888.00 2011-06-21 11:32:35.625 172 12651.45 127.55 55016.57 88888.00 2011-06-21 11:32:35.750 172 12651.42 127.55 55016.55 88888.00 2011-06-21 11:32:35.875 172 12651.42 127.55 55016.55 88888.00 2011-06-21 11:32:36.000 172 12651.42 127.55 55016.55 88888.00 2011-06-21 11:32:36.125 172 12651.48 127.55 55016.55 88888.00 2011-06-21 11:32:36.250 172 12651.42 127.55 55016.57 88888.00 2011-06-21 11:32:36.375 172 12651.38 127.53 55016.55 88888.00 2011-06-21 11:32:36.500 172 12651.33 127.50 55016.55 88888.00 2011-06-21 11:32:36.625 172 12651.33 127.55 55016.55 88888.00 2011-06-21 11:32:36.750 172 12651.33 127.58 55016.55 88888.00 2011-06-21 11:32:36.875 172 12651.38 127.58 55016.55 88888.00 2011-06-21 11:32:37.000 172 12651.42 127.58 55016.55 88888.00 2011-06-21 11:32:37.125 172 12651.50 127.53 55016.55 88888.00 2011-06-21 11:32:37.250 172 12651.45 127.50 55016.55 88888.00 2011-06-21 11:32:37.375 172 12651.40 127.53 55016.55 88888.00 2011-06-21 11:32:37.500 172 12651.42 127.50 55016.55 88888.00 2011-06-21 11:32:37.625 172 12651.40 127.50 55016.55 88888.00 2011-06-21 11:32:37.750 172 12651.42 127.50 55016.57 88888.00 2011-06-21 11:32:37.875 172 12651.45 127.50 55016.57 88888.00 2011-06-21 11:32:38.000 172 12651.42 127.50 55016.53 88888.00 2011-06-21 11:32:38.125 172 12651.38 127.50 55016.55 88888.00 2011-06-21 11:32:38.250 172 12651.30 127.47 55016.55 88888.00 2011-06-21 11:32:38.375 172 12651.33 127.50 55016.55 88888.00 2011-06-21 11:32:38.500 172 12651.33 127.53 55016.55 88888.00 2011-06-21 11:32:38.625 172 12651.27 127.53 55016.57 88888.00 2011-06-21 11:32:38.750 172 12651.30 127.50 55016.55 88888.00 2011-06-21 11:32:38.875 172 12651.33 127.50 55016.55 88888.00 2011-06-21 11:32:39.000 172 12651.30 127.50 55016.57 88888.00 2011-06-21 11:32:39.125 172 12651.30 127.50 55016.57 88888.00 2011-06-21 11:32:39.250 172 12651.25 127.47 55016.55 88888.00 2011-06-21 11:32:39.375 172 12651.30 127.47 55016.57 88888.00 2011-06-21 11:32:39.500 172 12651.33 127.50 55016.57 88888.00 2011-06-21 11:32:39.625 172 12651.35 127.47 55016.57 88888.00 2011-06-21 11:32:39.750 172 12651.38 127.50 55016.57 88888.00 2011-06-21 11:32:39.875 172 12651.40 127.47 55016.57 88888.00 2011-06-21 11:32:40.000 172 12651.42 127.45 55016.55 88888.00 2011-06-21 11:32:40.125 172 12651.38 127.47 55016.57 88888.00 2011-06-21 11:32:40.250 172 12651.33 127.42 55016.57 88888.00 2011-06-21 11:32:40.375 172 12651.38 127.47 55016.57 88888.00 2011-06-21 11:32:40.500 172 12651.35 127.47 55016.57 88888.00 2011-06-21 11:32:40.625 172 12651.33 127.47 55016.60 88888.00 2011-06-21 11:32:40.750 172 12651.38 127.47 55016.57 88888.00 2011-06-21 11:32:40.875 172 12651.40 127.45 55016.60 88888.00 2011-06-21 11:32:41.000 172 12651.38 127.50 55016.60 88888.00 2011-06-21 11:32:41.125 172 12651.35 127.50 55016.62 88888.00 2011-06-21 11:32:41.250 172 12651.35 127.45 55016.62 88888.00 2011-06-21 11:32:41.375 172 12651.38 127.47 55016.62 88888.00 2011-06-21 11:32:41.500 172 12651.35 127.47 55016.62 88888.00 2011-06-21 11:32:41.625 172 12651.33 127.50 55016.60 88888.00 2011-06-21 11:32:41.750 172 12651.33 127.50 55016.60 88888.00 2011-06-21 11:32:41.875 172 12651.30 127.47 55016.60 88888.00 2011-06-21 11:32:42.000 172 12651.35 127.50 55016.62 88888.00 2011-06-21 11:32:42.125 172 12651.38 127.50 55016.62 88888.00 2011-06-21 11:32:42.250 172 12651.35 127.53 55016.65 88888.00 2011-06-21 11:32:42.375 172 12651.33 127.53 55016.62 88888.00 2011-06-21 11:32:42.500 172 12651.30 127.53 55016.62 88888.00 2011-06-21 11:32:42.625 172 12651.35 127.47 55016.60 88888.00 2011-06-21 11:32:42.750 172 12651.40 127.42 55016.60 88888.00 2011-06-21 11:32:42.875 172 12651.40 127.42 55016.60 88888.00 2011-06-21 11:32:43.000 172 12651.38 127.47 55016.57 88888.00 2011-06-21 11:32:43.125 172 12651.38 127.53 55016.62 88888.00 2011-06-21 11:32:43.250 172 12651.35 127.50 55016.60 88888.00 2011-06-21 11:32:43.375 172 12651.38 127.47 55016.60 88888.00 2011-06-21 11:32:43.500 172 12651.40 127.55 55016.60 88888.00 2011-06-21 11:32:43.625 172 12651.38 127.55 55016.62 88888.00 2011-06-21 11:32:43.750 172 12651.35 127.53 55016.60 88888.00 2011-06-21 11:32:43.875 172 12651.35 127.47 55016.57 88888.00 2011-06-21 11:32:44.000 172 12651.35 127.53 55016.57 88888.00 2011-06-21 11:32:44.125 172 12651.35 127.53 55016.60 88888.00 2011-06-21 11:32:44.250 172 12651.35 127.50 55016.57 88888.00 2011-06-21 11:32:44.375 172 12651.38 127.50 55016.57 88888.00 2011-06-21 11:32:44.500 172 12651.42 127.50 55016.57 88888.00 2011-06-21 11:32:44.625 172 12651.45 127.53 55016.57 88888.00 2011-06-21 11:32:44.750 172 12651.42 127.47 55016.57 88888.00 2011-06-21 11:32:44.875 172 12651.42 127.53 55016.60 88888.00 2011-06-21 11:32:45.000 172 12651.35 127.55 55016.60 88888.00 2011-06-21 11:32:45.125 172 12651.33 127.55 55016.60 88888.00 2011-06-21 11:32:45.250 172 12651.27 127.55 55016.60 88888.00 2011-06-21 11:32:45.375 172 12651.25 127.53 55016.62 88888.00 2011-06-21 11:32:45.500 172 12651.25 127.55 55016.62 88888.00 2011-06-21 11:32:45.625 172 12651.33 127.55 55016.65 88888.00 2011-06-21 11:32:45.750 172 12651.38 127.55 55016.65 88888.00 2011-06-21 11:32:45.875 172 12651.33 127.55 55016.62 88888.00 2011-06-21 11:32:46.000 172 12651.30 127.55 55016.60 88888.00 2011-06-21 11:32:46.125 172 12651.30 127.50 55016.60 88888.00 2011-06-21 11:32:46.250 172 12651.35 127.53 55016.60 88888.00 2011-06-21 11:32:46.375 172 12651.35 127.53 55016.62 88888.00 2011-06-21 11:32:46.500 172 12651.27 127.50 55016.57 88888.00 2011-06-21 11:32:46.625 172 12651.20 127.53 55016.62 88888.00 2011-06-21 11:32:46.750 172 12651.23 127.55 55016.60 88888.00 2011-06-21 11:32:46.875 172 12651.27 127.62 55016.65 88888.00 2011-06-21 11:32:47.000 172 12651.25 127.55 55016.62 88888.00 2011-06-21 11:32:47.125 172 12651.20 127.55 55016.62 88888.00 2011-06-21 11:32:47.250 172 12651.20 127.53 55016.62 88888.00 2011-06-21 11:32:47.375 172 12651.20 127.55 55016.62 88888.00 2011-06-21 11:32:47.500 172 12651.25 127.60 55016.65 88888.00 2011-06-21 11:32:47.625 172 12651.25 127.55 55016.62 88888.00 2011-06-21 11:32:47.750 172 12651.27 127.55 55016.62 88888.00 2011-06-21 11:32:47.875 172 12651.33 127.55 55016.65 88888.00 2011-06-21 11:32:48.000 172 12651.30 127.53 55016.62 88888.00 2011-06-21 11:32:48.125 172 12651.25 127.53 55016.65 88888.00 2011-06-21 11:32:48.250 172 12651.27 127.58 55016.65 88888.00 2011-06-21 11:32:48.375 172 12651.33 127.58 55016.65 88888.00 2011-06-21 11:32:48.500 172 12651.30 127.58 55016.60 88888.00 2011-06-21 11:32:48.625 172 12651.25 127.58 55016.60 88888.00 2011-06-21 11:32:48.750 172 12651.27 127.60 55016.62 88888.00 2011-06-21 11:32:48.875 172 12651.30 127.62 55016.65 88888.00 2011-06-21 11:32:49.000 172 12651.27 127.60 55016.65 88888.00 2011-06-21 11:32:49.125 172 12651.23 127.60 55016.65 88888.00 2011-06-21 11:32:49.250 172 12651.15 127.60 55016.65 88888.00 2011-06-21 11:32:49.375 172 12651.20 127.65 55016.68 88888.00 2011-06-21 11:32:49.500 172 12651.15 127.62 55016.68 88888.00 2011-06-21 11:32:49.625 172 12651.20 127.62 55016.62 88888.00 2011-06-21 11:32:49.750 172 12651.25 127.58 55016.62 88888.00 2011-06-21 11:32:49.875 172 12651.25 127.58 55016.60 88888.00 2011-06-21 11:32:50.000 172 12651.25 127.62 55016.60 88888.00 2011-06-21 11:32:50.125 172 12651.27 127.62 55016.62 88888.00 2011-06-21 11:32:50.250 172 12651.25 127.62 55016.65 88888.00 2011-06-21 11:32:50.375 172 12651.27 127.65 55016.65 88888.00 2011-06-21 11:32:50.500 172 12651.27 127.67 55016.68 88888.00 2011-06-21 11:32:50.625 172 12651.33 127.70 55016.68 88888.00 2011-06-21 11:32:50.750 172 12651.33 127.67 55016.68 88888.00 2011-06-21 11:32:50.875 172 12651.27 127.65 55016.68 88888.00 2011-06-21 11:32:51.000 172 12651.27 127.62 55016.62 88888.00 2011-06-21 11:32:51.125 172 12651.25 127.65 55016.65 88888.00 2011-06-21 11:32:51.250 172 12651.25 127.60 55016.65 88888.00 2011-06-21 11:32:51.375 172 12651.30 127.67 55016.68 88888.00 2011-06-21 11:32:51.500 172 12651.30 127.65 55016.68 88888.00 2011-06-21 11:32:51.625 172 12651.25 127.62 55016.65 88888.00 2011-06-21 11:32:51.750 172 12651.20 127.62 55016.70 88888.00 2011-06-21 11:32:51.875 172 12651.20 127.65 55016.68 88888.00 2011-06-21 11:32:52.000 172 12651.25 127.65 55016.68 88888.00 2011-06-21 11:32:52.125 172 12651.30 127.72 55016.70 88888.00 2011-06-21 11:32:52.250 172 12651.25 127.67 55016.68 88888.00 2011-06-21 11:32:52.375 172 12651.25 127.70 55016.70 88888.00 2011-06-21 11:32:52.500 172 12651.23 127.70 55016.72 88888.00 2011-06-21 11:32:52.625 172 12651.20 127.67 55016.70 88888.00 2011-06-21 11:32:52.750 172 12651.15 127.67 55016.70 88888.00 2011-06-21 11:32:52.875 172 12651.12 127.70 55016.70 88888.00 2011-06-21 11:32:53.000 172 12651.10 127.70 55016.70 88888.00 2011-06-21 11:32:53.125 172 12651.17 127.67 55016.70 88888.00 2011-06-21 11:32:53.250 172 12651.12 127.65 55016.70 88888.00 2011-06-21 11:32:53.375 172 12651.15 127.70 55016.72 88888.00 2011-06-21 11:32:53.500 172 12651.08 127.72 55016.72 88888.00 2011-06-21 11:32:53.625 172 12651.02 127.75 55016.75 88888.00 2011-06-21 11:32:53.750 172 12651.00 127.72 55016.75 88888.00 2011-06-21 11:32:53.875 172 12650.98 127.72 55016.72 88888.00 2011-06-21 11:32:54.000 172 12650.95 127.70 55016.68 88888.00 2011-06-21 11:32:54.125 172 12651.00 127.70 55016.68 88888.00 2011-06-21 11:32:54.250 172 12651.02 127.72 55016.68 88888.00 2011-06-21 11:32:54.375 172 12651.05 127.72 55016.70 88888.00 2011-06-21 11:32:54.500 172 12651.10 127.72 55016.70 88888.00 2011-06-21 11:32:54.625 172 12651.08 127.72 55016.70 88888.00 2011-06-21 11:32:54.750 172 12651.02 127.75 55016.70 88888.00 2011-06-21 11:32:54.875 172 12651.05 127.78 55016.72 88888.00 2011-06-21 11:32:55.000 172 12651.05 127.78 55016.70 88888.00 2011-06-21 11:32:55.125 172 12651.00 127.78 55016.70 88888.00 2011-06-21 11:32:55.250 172 12650.98 127.78 55016.68 88888.00 2011-06-21 11:32:55.375 172 12650.98 127.80 55016.70 88888.00 2011-06-21 11:32:55.500 172 12651.02 127.85 55016.72 88888.00 2011-06-21 11:32:55.625 172 12651.05 127.85 55016.72 88888.00 2011-06-21 11:32:55.750 172 12651.00 127.83 55016.72 88888.00 2011-06-21 11:32:55.875 172 12651.00 127.83 55016.72 88888.00 2011-06-21 11:32:56.000 172 12651.10 127.83 55016.70 88888.00 2011-06-21 11:32:56.125 172 12651.12 127.80 55016.70 88888.00 2011-06-21 11:32:56.250 172 12651.02 127.80 55016.70 88888.00 2011-06-21 11:32:56.375 172 12651.00 127.85 55016.72 88888.00 2011-06-21 11:32:56.500 172 12651.02 127.83 55016.72 88888.00 2011-06-21 11:32:56.625 172 12651.02 127.85 55016.75 88888.00 2011-06-21 11:32:56.750 172 12651.02 127.85 55016.72 88888.00 2011-06-21 11:32:56.875 172 12650.95 127.88 55016.72 88888.00 2011-06-21 11:32:57.000 172 12651.00 127.88 55016.70 88888.00 2011-06-21 11:32:57.125 172 12650.98 127.83 55016.70 88888.00 2011-06-21 11:32:57.250 172 12650.95 127.90 55016.72 88888.00 2011-06-21 11:32:57.375 172 12651.05 127.88 55016.72 88888.00 2011-06-21 11:32:57.500 172 12651.05 127.85 55016.72 88888.00 2011-06-21 11:32:57.625 172 12650.95 127.85 55016.70 88888.00 2011-06-21 11:32:57.750 172 12650.98 127.85 55016.72 88888.00 2011-06-21 11:32:57.875 172 12650.98 127.90 55016.72 88888.00 2011-06-21 11:32:58.000 172 12650.98 127.92 55016.75 88888.00 2011-06-21 11:32:58.125 172 12651.00 127.92 55016.78 88888.00 2011-06-21 11:32:58.250 172 12650.98 127.90 55016.78 88888.00 2011-06-21 11:32:58.375 172 12650.92 127.90 55016.72 88888.00 2011-06-21 11:32:58.500 172 12650.90 127.92 55016.72 88888.00 2011-06-21 11:32:58.625 172 12650.85 127.90 55016.75 88888.00 2011-06-21 11:32:58.750 172 12650.88 127.90 55016.75 88888.00 2011-06-21 11:32:58.875 172 12650.95 127.90 55016.75 88888.00 2011-06-21 11:32:59.000 172 12650.92 127.90 55016.72 88888.00 2011-06-21 11:32:59.125 172 12650.90 127.95 55016.75 88888.00 2011-06-21 11:32:59.250 172 12650.95 128.00 55016.78 88888.00 2011-06-21 11:32:59.375 172 12651.00 128.00 55016.78 88888.00 2011-06-21 11:32:59.500 172 12650.98 127.92 55016.75 88888.00 2011-06-21 11:32:59.625 172 12650.85 127.90 55016.72 88888.00 2011-06-21 11:32:59.750 172 12650.88 127.97 55016.72 88888.00 2011-06-21 11:32:59.875 172 12650.90 127.97 55016.80 88888.00 2011-06-21 11:33:00.000 172 12650.90 127.97 55016.78 88888.00 2011-06-21 11:33:00.125 172 12650.88 127.97 55016.78 88888.00 2011-06-21 11:33:00.250 172 12650.80 127.97 55016.78 88888.00 2011-06-21 11:33:00.375 172 12650.88 128.00 55016.78 88888.00 2011-06-21 11:33:00.500 172 12650.95 128.00 55016.78 88888.00 2011-06-21 11:33:00.625 172 12650.92 127.95 55016.75 88888.00 2011-06-21 11:33:00.750 172 12650.83 127.97 55016.72 88888.00 2011-06-21 11:33:00.875 172 12650.80 128.00 55016.72 88888.00 2011-06-21 11:33:01.000 172 12650.83 127.97 55016.70 88888.00 2011-06-21 11:33:01.125 172 12650.85 127.95 55016.72 88888.00 2011-06-21 11:33:01.250 172 12650.83 127.97 55016.75 88888.00 2011-06-21 11:33:01.375 172 12650.80 128.00 55016.75 88888.00 2011-06-21 11:33:01.500 172 12650.83 127.95 55016.75 88888.00 2011-06-21 11:33:01.625 172 12650.83 127.95 55016.72 88888.00 2011-06-21 11:33:01.750 172 12650.88 127.97 55016.72 88888.00 2011-06-21 11:33:01.875 172 12650.90 128.00 55016.75 88888.00 2011-06-21 11:33:02.000 172 12650.83 128.03 55016.75 88888.00 2011-06-21 11:33:02.125 172 12650.80 128.03 55016.75 88888.00 2011-06-21 11:33:02.250 172 12650.83 127.97 55016.75 88888.00 2011-06-21 11:33:02.375 172 12650.85 128.00 55016.75 88888.00 2011-06-21 11:33:02.500 172 12650.85 128.05 55016.75 88888.00 2011-06-21 11:33:02.625 172 12650.83 128.03 55016.75 88888.00 2011-06-21 11:33:02.750 172 12650.85 128.00 55016.78 88888.00 2011-06-21 11:33:02.875 172 12650.95 128.03 55016.78 88888.00 2011-06-21 11:33:03.000 172 12650.98 128.00 55016.78 88888.00 2011-06-21 11:33:03.125 172 12650.88 128.00 55016.78 88888.00 2011-06-21 11:33:03.250 172 12650.83 127.97 55016.80 88888.00 2011-06-21 11:33:03.375 172 12650.90 128.05 55016.80 88888.00 2011-06-21 11:33:03.500 172 12650.90 128.05 55016.80 88888.00 2011-06-21 11:33:03.625 172 12650.83 128.03 55016.78 88888.00 2011-06-21 11:33:03.750 172 12650.83 128.05 55016.80 88888.00 2011-06-21 11:33:03.875 172 12650.85 128.07 55016.80 88888.00 2011-06-21 11:33:04.000 172 12650.83 128.07 55016.78 88888.00 2011-06-21 11:33:04.125 172 12650.83 128.05 55016.78 88888.00 2011-06-21 11:33:04.250 172 12650.83 128.03 55016.80 88888.00 2011-06-21 11:33:04.375 172 12650.83 128.10 55016.82 88888.00 2011-06-21 11:33:04.500 172 12650.83 128.07 55016.80 88888.00 2011-06-21 11:33:04.625 172 12650.77 128.05 55016.78 88888.00 2011-06-21 11:33:04.750 172 12650.75 128.05 55016.78 88888.00 2011-06-21 11:33:04.875 172 12650.73 128.07 55016.78 88888.00 2011-06-21 11:33:05.000 172 12650.73 128.03 55016.78 88888.00 2011-06-21 11:33:05.125 172 12650.67 128.05 55016.78 88888.00 2011-06-21 11:33:05.250 172 12650.73 128.07 55016.80 88888.00 2011-06-21 11:33:05.375 172 12650.83 128.10 55016.80 88888.00 2011-06-21 11:33:05.500 172 12650.85 128.12 55016.80 88888.00 2011-06-21 11:33:05.625 172 12650.75 128.12 55016.80 88888.00 2011-06-21 11:33:05.750 172 12650.75 128.10 55016.78 88888.00 2011-06-21 11:33:05.875 172 12650.70 128.10 55016.78 88888.00 2011-06-21 11:33:06.000 172 12650.70 128.15 55016.78 88888.00 2011-06-21 11:33:06.125 172 12650.73 128.18 55016.80 88888.00 2011-06-21 11:33:06.250 172 12650.70 128.12 55016.78 88888.00 2011-06-21 11:33:06.375 172 12650.70 128.10 55016.78 88888.00 2011-06-21 11:33:06.500 172 12650.73 128.10 55016.78 88888.00 2011-06-21 11:33:06.625 172 12650.73 128.15 55016.80 88888.00 2011-06-21 11:33:06.750 172 12650.75 128.15 55016.78 88888.00 2011-06-21 11:33:06.875 172 12650.75 128.12 55016.75 88888.00 2011-06-21 11:33:07.000 172 12650.70 128.12 55016.78 88888.00 2011-06-21 11:33:07.125 172 12650.75 128.10 55016.78 88888.00 2011-06-21 11:33:07.250 172 12650.75 128.15 55016.78 88888.00 2011-06-21 11:33:07.375 172 12650.75 128.15 55016.80 88888.00 2011-06-21 11:33:07.500 172 12650.73 128.15 55016.78 88888.00 2011-06-21 11:33:07.625 172 12650.73 128.18 55016.78 88888.00 2011-06-21 11:33:07.750 172 12650.70 128.15 55016.75 88888.00 2011-06-21 11:33:07.875 172 12650.73 128.15 55016.75 88888.00 2011-06-21 11:33:08.000 172 12650.77 128.18 55016.78 88888.00 2011-06-21 11:33:08.125 172 12650.83 128.15 55016.78 88888.00 2011-06-21 11:33:08.250 172 12650.83 128.15 55016.78 88888.00 2011-06-21 11:33:08.375 172 12650.83 128.18 55016.80 88888.00 2011-06-21 11:33:08.500 172 12650.80 128.15 55016.80 88888.00 2011-06-21 11:33:08.625 172 12650.77 128.15 55016.78 88888.00 2011-06-21 11:33:08.750 172 12650.75 128.18 55016.80 88888.00 2011-06-21 11:33:08.875 172 12650.75 128.12 55016.80 88888.00 2011-06-21 11:33:09.000 172 12650.80 128.18 55016.80 88888.00 2011-06-21 11:33:09.125 172 12650.80 128.20 55016.80 88888.00 2011-06-21 11:33:09.250 172 12650.77 128.18 55016.80 88888.00 2011-06-21 11:33:09.375 172 12650.80 128.18 55016.80 88888.00 2011-06-21 11:33:09.500 172 12650.85 128.20 55016.80 88888.00 2011-06-21 11:33:09.625 172 12650.83 128.12 55016.78 88888.00 2011-06-21 11:33:09.750 172 12650.85 128.18 55016.78 88888.00 2011-06-21 11:33:09.875 172 12650.88 128.20 55016.80 88888.00 2011-06-21 11:33:10.000 172 12650.88 128.18 55016.78 88888.00 2011-06-21 11:33:10.125 172 12650.85 128.15 55016.80 88888.00 2011-06-21 11:33:10.250 172 12650.85 128.12 55016.80 88888.00 2011-06-21 11:33:10.375 172 12650.85 128.18 55016.80 88888.00 2011-06-21 11:33:10.500 172 12650.90 128.22 55016.82 88888.00 2011-06-21 11:33:10.625 172 12650.92 128.22 55016.80 88888.00 2011-06-21 11:33:10.750 172 12650.88 128.22 55016.80 88888.00 2011-06-21 11:33:10.875 172 12650.88 128.22 55016.85 88888.00 2011-06-21 11:33:11.000 172 12650.85 128.18 55016.80 88888.00 2011-06-21 11:33:11.125 172 12650.85 128.20 55016.82 88888.00 2011-06-21 11:33:11.250 172 12650.92 128.22 55016.85 88888.00 2011-06-21 11:33:11.375 172 12651.00 128.22 55016.82 88888.00 2011-06-21 11:33:11.500 172 12650.90 128.20 55016.82 88888.00 2011-06-21 11:33:11.625 172 12650.83 128.22 55016.82 88888.00 2011-06-21 11:33:11.750 172 12650.85 128.20 55016.82 88888.00 2011-06-21 11:33:11.875 172 12650.88 128.22 55016.82 88888.00 2011-06-21 11:33:12.000 172 12650.85 128.18 55016.80 88888.00 2011-06-21 11:33:12.125 172 12650.85 128.20 55016.82 88888.00 2011-06-21 11:33:12.250 172 12650.88 128.22 55016.82 88888.00 2011-06-21 11:33:12.375 172 12650.83 128.22 55016.82 88888.00 2011-06-21 11:33:12.500 172 12650.83 128.22 55016.78 88888.00 2011-06-21 11:33:12.625 172 12650.77 128.20 55016.80 88888.00 2011-06-21 11:33:12.750 172 12650.83 128.25 55016.80 88888.00 2011-06-21 11:33:12.875 172 12650.88 128.25 55016.80 88888.00 2011-06-21 11:33:13.000 172 12650.85 128.25 55016.80 88888.00 2011-06-21 11:33:13.125 172 12650.88 128.25 55016.82 88888.00 2011-06-21 11:33:13.250 172 12650.85 128.20 55016.78 88888.00 2011-06-21 11:33:13.375 172 12650.80 128.22 55016.80 88888.00 2011-06-21 11:33:13.500 172 12650.83 128.25 55016.80 88888.00 2011-06-21 11:33:13.625 172 12650.83 128.22 55016.82 88888.00 2011-06-21 11:33:13.750 172 12650.77 128.22 55016.85 88888.00 2011-06-21 11:33:13.875 172 12650.77 128.22 55016.82 88888.00 2011-06-21 11:33:14.000 172 12650.83 128.22 55016.80 88888.00 2011-06-21 11:33:14.125 172 12650.85 128.28 55016.82 88888.00 2011-06-21 11:33:14.250 172 12650.85 128.30 55016.82 88888.00 2011-06-21 11:33:14.375 172 12650.88 128.32 55016.82 88888.00 2011-06-21 11:33:14.500 172 12650.88 128.30 55016.82 88888.00 2011-06-21 11:33:14.625 172 12650.85 128.28 55016.85 88888.00 2011-06-21 11:33:14.750 172 12650.80 128.28 55016.82 88888.00 2011-06-21 11:33:14.875 172 12650.80 128.30 55016.88 88888.00 2011-06-21 11:33:15.000 172 12650.80 128.25 55016.82 88888.00 2011-06-21 11:33:15.125 172 12650.85 128.22 55016.82 88888.00 2011-06-21 11:33:15.250 172 12650.85 128.30 55016.85 88888.00 2011-06-21 11:33:15.375 172 12650.80 128.28 55016.85 88888.00 2011-06-21 11:33:15.500 172 12650.75 128.25 55016.85 88888.00 2011-06-21 11:33:15.625 172 12650.83 128.25 55016.85 88888.00 2011-06-21 11:33:15.750 172 12650.88 128.25 55016.82 88888.00 2011-06-21 11:33:15.875 172 12650.85 128.28 55016.82 88888.00 2011-06-21 11:33:16.000 172 12650.83 128.28 55016.82 88888.00 2011-06-21 11:33:16.125 172 12650.88 128.25 55016.80 88888.00 2011-06-21 11:33:16.250 172 12650.88 128.22 55016.82 88888.00 2011-06-21 11:33:16.375 172 12650.85 128.25 55016.85 88888.00 2011-06-21 11:33:16.500 172 12650.85 128.28 55016.85 88888.00 2011-06-21 11:33:16.625 172 12650.85 128.25 55016.85 88888.00 2011-06-21 11:33:16.750 172 12650.85 128.25 55016.88 88888.00 2011-06-21 11:33:16.875 172 12650.88 128.25 55016.85 88888.00 2011-06-21 11:33:17.000 172 12650.85 128.22 55016.82 88888.00 2011-06-21 11:33:17.125 172 12650.85 128.22 55016.82 88888.00 2011-06-21 11:33:17.250 172 12650.83 128.25 55016.82 88888.00 2011-06-21 11:33:17.375 172 12650.83 128.28 55016.82 88888.00 2011-06-21 11:33:17.500 172 12650.83 128.25 55016.85 88888.00 2011-06-21 11:33:17.625 172 12650.85 128.25 55016.85 88888.00 2011-06-21 11:33:17.750 172 12650.75 128.25 55016.82 88888.00 2011-06-21 11:33:17.875 172 12650.73 128.25 55016.85 88888.00 2011-06-21 11:33:18.000 172 12650.75 128.25 55016.82 88888.00 2011-06-21 11:33:18.125 172 12650.75 128.22 55016.82 88888.00 2011-06-21 11:33:18.250 172 12650.62 128.18 55016.82 88888.00 2011-06-21 11:33:18.375 172 12650.62 128.18 55016.82 88888.00 2011-06-21 11:33:18.500 172 12650.73 128.22 55016.82 88888.00 2011-06-21 11:33:18.625 172 12650.80 128.28 55016.85 88888.00 2011-06-21 11:33:18.750 172 12650.77 128.22 55016.82 88888.00 2011-06-21 11:33:18.875 172 12650.80 128.20 55016.85 88888.00 2011-06-21 11:33:19.000 172 12650.83 128.25 55016.82 88888.00 2011-06-21 11:33:19.125 172 12650.77 128.22 55016.85 88888.00 2011-06-21 11:33:19.250 172 12650.73 128.20 55016.85 88888.00 2011-06-21 11:33:19.375 172 12650.77 128.22 55016.85 88888.00 2011-06-21 11:33:19.500 172 12650.83 128.22 55016.82 88888.00 2011-06-21 11:33:19.625 172 12650.83 128.25 55016.82 88888.00 2011-06-21 11:33:19.750 172 12650.83 128.28 55016.82 88888.00 2011-06-21 11:33:19.875 172 12650.80 128.25 55016.82 88888.00 2011-06-21 11:33:20.000 172 12650.80 128.22 55016.82 88888.00 2011-06-21 11:33:20.125 172 12650.80 128.22 55016.80 88888.00 2011-06-21 11:33:20.250 172 12650.73 128.20 55016.85 88888.00 2011-06-21 11:33:20.375 172 12650.73 128.20 55016.82 88888.00 2011-06-21 11:33:20.500 172 12650.75 128.20 55016.82 88888.00 2011-06-21 11:33:20.625 172 12650.75 128.18 55016.80 88888.00 2011-06-21 11:33:20.750 172 12650.77 128.18 55016.82 88888.00 2011-06-21 11:33:20.875 172 12650.80 128.22 55016.85 88888.00 2011-06-21 11:33:21.000 172 12650.80 128.20 55016.82 88888.00 2011-06-21 11:33:21.125 172 12650.83 128.20 55016.85 88888.00 2011-06-21 11:33:21.250 172 12650.85 128.20 55016.82 88888.00 2011-06-21 11:33:21.375 172 12650.92 128.25 55016.82 88888.00 2011-06-21 11:33:21.500 172 12650.90 128.22 55016.82 88888.00 2011-06-21 11:33:21.625 172 12650.85 128.22 55016.82 88888.00 2011-06-21 11:33:21.750 172 12650.80 128.20 55016.82 88888.00 2011-06-21 11:33:21.875 172 12650.80 128.20 55016.82 88888.00 2011-06-21 11:33:22.000 172 12650.80 128.20 55016.85 88888.00 2011-06-21 11:33:22.125 172 12650.75 128.18 55016.85 88888.00 2011-06-21 11:33:22.250 172 12650.73 128.18 55016.85 88888.00 2011-06-21 11:33:22.375 172 12650.77 128.22 55016.85 88888.00 2011-06-21 11:33:22.500 172 12650.77 128.20 55016.85 88888.00 2011-06-21 11:33:22.625 172 12650.77 128.18 55016.82 88888.00 2011-06-21 11:33:22.750 172 12650.73 128.15 55016.82 88888.00 2011-06-21 11:33:22.875 172 12650.67 128.15 55016.85 88888.00 2011-06-21 11:33:23.000 172 12650.70 128.20 55016.85 88888.00 2011-06-21 11:33:23.125 172 12650.77 128.18 55016.82 88888.00 2011-06-21 11:33:23.250 172 12650.73 128.15 55016.85 88888.00 2011-06-21 11:33:23.375 172 12650.77 128.20 55016.88 88888.00 2011-06-21 11:33:23.500 172 12650.80 128.25 55016.88 88888.00 2011-06-21 11:33:23.625 172 12650.83 128.20 55016.85 88888.00 2011-06-21 11:33:23.750 172 12650.80 128.20 55016.82 88888.00 2011-06-21 11:33:23.875 172 12650.80 128.20 55016.85 88888.00 2011-06-21 11:33:24.000 172 12650.77 128.18 55016.85 88888.00 2011-06-21 11:33:24.125 172 12650.80 128.18 55016.82 88888.00 2011-06-21 11:33:24.250 172 12650.80 128.12 55016.82 88888.00 2011-06-21 11:33:24.375 172 12650.80 128.12 55016.80 88888.00 2011-06-21 11:33:24.500 172 12650.83 128.18 55016.80 88888.00 2011-06-21 11:33:24.625 172 12650.88 128.20 55016.82 88888.00 2011-06-21 11:33:24.750 172 12650.85 128.20 55016.82 88888.00 2011-06-21 11:33:24.875 172 12650.75 128.20 55016.80 88888.00 2011-06-21 11:33:25.000 172 12650.77 128.18 55016.80 88888.00 2011-06-21 11:33:25.125 172 12650.80 128.18 55016.85 88888.00 2011-06-21 11:33:25.250 172 12650.83 128.18 55016.82 88888.00 2011-06-21 11:33:25.375 172 12650.80 128.12 55016.80 88888.00 2011-06-21 11:33:25.500 172 12650.83 128.15 55016.80 88888.00 2011-06-21 11:33:25.625 172 12650.88 128.18 55016.82 88888.00 2011-06-21 11:33:25.750 172 12650.85 128.15 55016.85 88888.00 2011-06-21 11:33:25.875 172 12650.88 128.18 55016.85 88888.00 2011-06-21 11:33:26.000 172 12650.88 128.18 55016.85 88888.00 2011-06-21 11:33:26.125 172 12650.90 128.20 55016.82 88888.00 2011-06-21 11:33:26.250 172 12650.95 128.20 55016.85 88888.00 2011-06-21 11:33:26.375 172 12651.02 128.20 55016.85 88888.00 2011-06-21 11:33:26.500 172 12651.02 128.18 55016.85 88888.00 2011-06-21 11:33:26.625 172 12650.98 128.15 55016.80 88888.00 2011-06-21 11:33:26.750 172 12650.83 128.12 55016.82 88888.00 2011-06-21 11:33:26.875 172 12650.85 128.15 55016.80 88888.00 2011-06-21 11:33:27.000 172 12650.92 128.15 55016.80 88888.00 2011-06-21 11:33:27.125 172 12650.95 128.18 55016.80 88888.00 2011-06-21 11:33:27.250 172 12650.92 128.18 55016.78 88888.00 2011-06-21 11:33:27.375 172 12650.88 128.15 55016.78 88888.00 2011-06-21 11:33:27.500 172 12650.92 128.15 55016.78 88888.00 2011-06-21 11:33:27.625 172 12650.92 128.12 55016.80 88888.00 2011-06-21 11:33:27.750 172 12650.95 128.15 55016.80 88888.00 2011-06-21 11:33:27.875 172 12650.95 128.15 55016.80 88888.00 2011-06-21 11:33:28.000 172 12650.92 128.18 55016.80 88888.00 2011-06-21 11:33:28.125 172 12650.95 128.18 55016.80 88888.00 2011-06-21 11:33:28.250 172 12650.95 128.12 55016.80 88888.00 2011-06-21 11:33:28.375 172 12651.00 128.10 55016.80 88888.00 2011-06-21 11:33:28.500 172 12650.98 128.12 55016.80 88888.00 2011-06-21 11:33:28.625 172 12650.98 128.15 55016.82 88888.00 2011-06-21 11:33:28.750 172 12650.92 128.18 55016.82 88888.00 2011-06-21 11:33:28.875 172 12650.98 128.18 55016.85 88888.00 2011-06-21 11:33:29.000 172 12651.05 128.15 55016.82 88888.00 2011-06-21 11:33:29.125 172 12651.02 128.15 55016.82 88888.00 2011-06-21 11:33:29.250 172 12650.95 128.12 55016.82 88888.00 2011-06-21 11:33:29.375 172 12650.95 128.18 55016.85 88888.00 2011-06-21 11:33:29.500 172 12650.95 128.15 55016.85 88888.00 2011-06-21 11:33:29.625 172 12651.00 128.15 55016.82 88888.00 2011-06-21 11:33:29.750 172 12651.00 128.12 55016.82 88888.00 2011-06-21 11:33:29.875 172 12650.95 128.15 55016.82 88888.00 2011-06-21 11:33:30.000 172 12650.95 128.12 55016.82 88888.00 2011-06-21 11:33:30.125 172 12650.98 128.15 55016.82 88888.00 2011-06-21 11:33:30.250 172 12650.98 128.15 55016.80 88888.00 2011-06-21 11:33:30.375 172 12650.92 128.15 55016.82 88888.00 2011-06-21 11:33:30.500 172 12650.88 128.12 55016.82 88888.00 2011-06-21 11:33:30.625 172 12650.88 128.10 55016.82 88888.00 2011-06-21 11:33:30.750 172 12650.92 128.15 55016.82 88888.00 2011-06-21 11:33:30.875 172 12651.02 128.15 55016.82 88888.00 2011-06-21 11:33:31.000 172 12651.05 128.15 55016.82 88888.00 2011-06-21 11:33:31.125 172 12651.05 128.15 55016.85 88888.00 2011-06-21 11:33:31.250 172 12651.08 128.12 55016.82 88888.00 2011-06-21 11:33:31.375 172 12651.08 128.12 55016.82 88888.00 2011-06-21 11:33:31.500 172 12651.08 128.15 55016.82 88888.00 2011-06-21 11:33:31.625 172 12651.12 128.15 55016.80 88888.00 2011-06-21 11:33:31.750 172 12651.15 128.12 55016.80 88888.00 2011-06-21 11:33:31.875 172 12651.17 128.12 55016.82 88888.00 2011-06-21 11:33:32.000 172 12651.15 128.15 55016.82 88888.00 2011-06-21 11:33:32.125 172 12651.10 128.12 55016.85 88888.00 2011-06-21 11:33:32.250 172 12651.05 128.15 55016.85 88888.00 2011-06-21 11:33:32.375 172 12651.15 128.20 55016.82 88888.00 2011-06-21 11:33:32.500 172 12651.15 128.12 55016.82 88888.00 2011-06-21 11:33:32.625 172 12651.12 128.12 55016.82 88888.00 2011-06-21 11:33:32.750 172 12651.10 128.12 55016.80 88888.00 2011-06-21 11:33:32.875 172 12651.12 128.15 55016.82 88888.00 2011-06-21 11:33:33.000 172 12651.15 128.15 55016.82 88888.00 2011-06-21 11:33:33.125 172 12651.12 128.15 55016.82 88888.00 2011-06-21 11:33:33.250 172 12651.08 128.10 55016.85 88888.00 2011-06-21 11:33:33.375 172 12651.05 128.10 55016.82 88888.00 2011-06-21 11:33:33.500 172 12651.12 128.18 55016.88 88888.00 2011-06-21 11:33:33.625 172 12651.17 128.18 55016.88 88888.00 2011-06-21 11:33:33.750 172 12651.17 128.15 55016.85 88888.00 2011-06-21 11:33:33.875 172 12651.05 128.12 55016.88 88888.00 2011-06-21 11:33:34.000 172 12651.05 128.18 55016.85 88888.00 2011-06-21 11:33:34.125 172 12651.10 128.15 55016.88 88888.00 2011-06-21 11:33:34.250 172 12651.10 128.07 55016.85 88888.00 2011-06-21 11:33:34.375 172 12651.08 128.10 55016.82 88888.00 2011-06-21 11:33:34.500 172 12651.12 128.18 55016.88 88888.00 2011-06-21 11:33:34.625 172 12651.12 128.20 55016.85 88888.00 2011-06-21 11:33:34.750 172 12651.12 128.15 55016.88 88888.00 2011-06-21 11:33:34.875 172 12651.10 128.15 55016.85 88888.00 2011-06-21 11:33:35.000 172 12651.12 128.15 55016.85 88888.00 2011-06-21 11:33:35.125 172 12651.08 128.18 55016.88 88888.00 2011-06-21 11:33:35.250 172 12651.02 128.18 55016.85 88888.00 2011-06-21 11:33:35.375 172 12651.02 128.18 55016.85 88888.00 2011-06-21 11:33:35.500 172 12651.12 128.20 55016.85 88888.00 2011-06-21 11:33:35.625 172 12651.12 128.22 55016.88 88888.00 2011-06-21 11:33:35.750 172 12651.08 128.20 55016.85 88888.00 2011-06-21 11:33:35.875 172 12651.08 128.20 55016.85 88888.00 2011-06-21 11:33:36.000 172 12651.05 128.22 55016.88 88888.00 2011-06-21 11:33:36.125 172 12651.02 128.22 55016.88 88888.00 2011-06-21 11:33:36.250 172 12651.02 128.22 55016.88 88888.00 2011-06-21 11:33:36.375 172 12651.08 128.22 55016.85 88888.00 2011-06-21 11:33:36.500 172 12651.05 128.18 55016.85 88888.00 2011-06-21 11:33:36.625 172 12651.02 128.18 55016.85 88888.00 2011-06-21 11:33:36.750 172 12651.02 128.18 55016.85 88888.00 2011-06-21 11:33:36.875 172 12650.98 128.18 55016.85 88888.00 2011-06-21 11:33:37.000 172 12650.95 128.22 55016.85 88888.00 2011-06-21 11:33:37.125 172 12651.02 128.22 55016.88 88888.00 2011-06-21 11:33:37.250 172 12651.05 128.20 55016.88 88888.00 2011-06-21 11:33:37.375 172 12651.02 128.20 55016.88 88888.00 2011-06-21 11:33:37.500 172 12650.98 128.22 55016.90 88888.00 2011-06-21 11:33:37.625 172 12650.95 128.20 55016.85 88888.00 2011-06-21 11:33:37.750 172 12651.00 128.20 55016.85 88888.00 2011-06-21 11:33:37.875 172 12650.95 128.22 55016.88 88888.00 2011-06-21 11:33:38.000 172 12650.90 128.25 55016.82 88888.00 2011-06-21 11:33:38.125 172 12650.88 128.25 55016.85 88888.00 2011-06-21 11:33:38.250 172 12650.80 128.18 55016.85 88888.00 2011-06-21 11:33:38.375 172 12650.80 128.20 55016.85 88888.00 2011-06-21 11:33:38.500 172 12650.85 128.20 55016.85 88888.00 2011-06-21 11:33:38.625 172 12650.88 128.22 55016.88 88888.00 2011-06-21 11:33:38.750 172 12650.88 128.22 55016.88 88888.00 2011-06-21 11:33:38.875 172 12650.83 128.20 55016.90 88888.00 2011-06-21 11:33:39.000 172 12650.85 128.22 55016.88 88888.00 2011-06-21 11:33:39.125 172 12650.85 128.22 55016.90 88888.00 2011-06-21 11:33:39.250 172 12650.80 128.25 55016.90 88888.00 2011-06-21 11:33:39.375 172 12650.77 128.22 55016.88 88888.00 2011-06-21 11:33:39.500 172 12650.85 128.20 55016.88 88888.00 2011-06-21 11:33:39.625 172 12650.90 128.22 55016.90 88888.00 2011-06-21 11:33:39.750 172 12650.98 128.28 55016.90 88888.00 2011-06-21 11:33:39.875 172 12650.90 128.25 55016.90 88888.00 2011-06-21 11:33:40.000 172 12650.85 128.25 55016.93 88888.00 2011-06-21 11:33:40.125 172 12650.88 128.25 55016.93 88888.00 2011-06-21 11:33:40.250 172 12650.85 128.22 55016.90 88888.00 2011-06-21 11:33:40.375 172 12650.83 128.25 55016.90 88888.00 2011-06-21 11:33:40.500 172 12650.77 128.28 55016.90 88888.00 2011-06-21 11:33:40.625 172 12650.77 128.25 55016.90 88888.00 2011-06-21 11:33:40.750 172 12650.80 128.28 55016.93 88888.00 2011-06-21 11:33:40.875 172 12650.80 128.30 55016.93 88888.00 2011-06-21 11:33:41.000 172 12650.80 128.28 55016.90 88888.00 2011-06-21 11:33:41.125 172 12650.80 128.28 55016.93 88888.00 2011-06-21 11:33:41.250 172 12650.83 128.30 55016.95 88888.00 2011-06-21 11:33:41.375 172 12650.88 128.30 55016.95 88888.00 2011-06-21 11:33:41.500 172 12650.83 128.28 55016.95 88888.00 2011-06-21 11:33:41.625 172 12650.70 128.22 55016.90 88888.00 2011-06-21 11:33:41.750 172 12650.70 128.22 55016.90 88888.00 2011-06-21 11:33:41.875 172 12650.77 128.25 55016.90 88888.00 2011-06-21 11:33:42.000 172 12650.75 128.28 55016.88 88888.00 2011-06-21 11:33:42.125 172 12650.67 128.22 55016.90 88888.00 2011-06-21 11:33:42.250 172 12650.65 128.22 55016.88 88888.00 2011-06-21 11:33:42.375 172 12650.73 128.25 55016.90 88888.00 2011-06-21 11:33:42.500 172 12650.77 128.30 55016.90 88888.00 2011-06-21 11:33:42.625 172 12650.77 128.32 55016.90 88888.00 2011-06-21 11:33:42.750 172 12650.62 128.30 55016.90 88888.00 2011-06-21 11:33:42.875 172 12650.60 128.28 55016.88 88888.00 2011-06-21 11:33:43.000 172 12650.62 128.28 55016.85 88888.00 2011-06-21 11:33:43.125 172 12650.67 128.28 55016.90 88888.00 2011-06-21 11:33:43.250 172 12650.73 128.30 55016.95 88888.00 2011-06-21 11:33:43.375 172 12650.75 128.32 55016.95 88888.00 2011-06-21 11:33:43.500 172 12650.67 128.30 55016.93 88888.00 2011-06-21 11:33:43.625 172 12650.65 128.28 55016.95 88888.00 2011-06-21 11:33:43.750 172 12650.65 128.30 55016.97 88888.00 2011-06-21 11:33:43.875 172 12650.70 128.32 55016.95 88888.00 2011-06-21 11:33:44.000 172 12650.70 128.32 55016.95 88888.00 2011-06-21 11:33:44.125 172 12650.65 128.30 55016.95 88888.00 2011-06-21 11:33:44.250 172 12650.60 128.30 55016.93 88888.00 2011-06-21 11:33:44.375 172 12650.58 128.32 55016.95 88888.00 2011-06-21 11:33:44.500 172 12650.55 128.30 55016.93 88888.00 2011-06-21 11:33:44.625 172 12650.55 128.28 55016.95 88888.00 2011-06-21 11:33:44.750 172 12650.52 128.32 55016.97 88888.00 2011-06-21 11:33:44.875 172 12650.52 128.30 55016.97 88888.00 2011-06-21 11:33:45.000 172 12650.55 128.32 55016.95 88888.00 2011-06-21 11:33:45.125 172 12650.58 128.28 55016.95 88888.00 2011-06-21 11:33:45.250 172 12650.60 128.30 55017.00 88888.00 2011-06-21 11:33:45.375 172 12650.60 128.30 55017.03 88888.00 2011-06-21 11:33:45.500 172 12650.58 128.32 55016.97 88888.00 2011-06-21 11:33:45.625 172 12650.48 128.30 55016.97 88888.00 2011-06-21 11:33:45.750 172 12650.48 128.28 55017.00 88888.00 2011-06-21 11:33:45.875 172 12650.50 128.30 55017.00 88888.00 2011-06-21 11:33:46.000 172 12650.52 128.35 55016.95 88888.00 2011-06-21 11:33:46.125 172 12650.50 128.32 55016.97 88888.00 2011-06-21 11:33:46.250 172 12650.50 128.28 55016.97 88888.00 2011-06-21 11:33:46.375 172 12650.48 128.25 55016.97 88888.00 2011-06-21 11:33:46.500 172 12650.50 128.28 55016.97 88888.00 2011-06-21 11:33:46.625 172 12650.48 128.30 55017.00 88888.00 2011-06-21 11:33:46.750 172 12650.48 128.35 55017.00 88888.00 2011-06-21 11:33:46.875 172 12650.45 128.38 55017.00 88888.00 2011-06-21 11:33:47.000 172 12650.42 128.35 55016.97 88888.00 2011-06-21 11:33:47.125 172 12650.42 128.32 55016.97 88888.00 2011-06-21 11:33:47.250 172 12650.38 128.30 55016.95 88888.00 2011-06-21 11:33:47.375 172 12650.45 128.30 55016.95 88888.00 2011-06-21 11:33:47.500 172 12650.45 128.28 55016.93 88888.00 2011-06-21 11:33:47.625 172 12650.48 128.35 55016.97 88888.00 2011-06-21 11:33:47.750 172 12650.48 128.35 55016.97 88888.00 2011-06-21 11:33:47.875 172 12650.42 128.28 55016.95 88888.00 2011-06-21 11:33:48.000 172 12650.40 128.20 55016.93 88888.00 2011-06-21 11:33:48.125 172 12650.38 128.20 55016.93 88888.00 2011-06-21 11:33:48.250 172 12650.33 128.22 55016.95 88888.00 2011-06-21 11:33:48.375 172 12650.27 128.25 55017.00 88888.00 2011-06-21 11:33:48.500 172 12650.33 128.28 55016.97 88888.00 2011-06-21 11:33:48.625 172 12650.38 128.28 55016.97 88888.00 2011-06-21 11:33:48.750 172 12650.40 128.25 55016.97 88888.00 2011-06-21 11:33:48.875 172 12650.35 128.28 55016.97 88888.00 2011-06-21 11:33:49.000 172 12650.35 128.28 55016.97 88888.00 2011-06-21 11:33:49.125 172 12650.33 128.28 55017.00 88888.00 2011-06-21 11:33:49.250 172 12650.27 128.28 55017.00 88888.00 2011-06-21 11:33:49.375 172 12650.27 128.28 55016.97 88888.00 2011-06-21 11:33:49.500 172 12650.33 128.25 55016.97 88888.00 2011-06-21 11:33:49.625 172 12650.33 128.25 55017.00 88888.00 2011-06-21 11:33:49.750 172 12650.30 128.22 55017.00 88888.00 2011-06-21 11:33:49.875 172 12650.30 128.22 55017.00 88888.00 2011-06-21 11:33:50.000 172 12650.30 128.25 55016.97 88888.00 2011-06-21 11:33:50.125 172 12650.30 128.25 55017.00 88888.00 2011-06-21 11:33:50.250 172 12650.25 128.25 55017.00 88888.00 2011-06-21 11:33:50.375 172 12650.27 128.28 55017.00 88888.00 2011-06-21 11:33:50.500 172 12650.27 128.28 55017.05 88888.00 2011-06-21 11:33:50.625 172 12650.25 128.30 55017.03 88888.00 2011-06-21 11:33:50.750 172 12650.20 128.28 55017.03 88888.00 2011-06-21 11:33:50.875 172 12650.20 128.28 55017.05 88888.00 2011-06-21 11:33:51.000 172 12650.23 128.25 55016.97 88888.00 2011-06-21 11:33:51.125 172 12650.27 128.28 55017.05 88888.00 2011-06-21 11:33:51.250 172 12650.27 128.28 55017.05 88888.00 2011-06-21 11:33:51.375 172 12650.27 128.30 55017.05 88888.00 2011-06-21 11:33:51.500 172 12650.30 128.30 55017.03 88888.00 2011-06-21 11:33:51.625 172 12650.35 128.28 55017.00 88888.00 2011-06-21 11:33:51.750 172 12650.30 128.25 55017.03 88888.00 2011-06-21 11:33:51.875 172 12650.27 128.28 55017.05 88888.00 2011-06-21 11:33:52.000 172 12650.30 128.30 55017.05 88888.00 2011-06-21 11:33:52.125 172 12650.25 128.25 55017.05 88888.00 2011-06-21 11:33:52.250 172 12650.20 128.22 55017.05 88888.00 2011-06-21 11:33:52.375 172 12650.25 128.25 55017.07 88888.00 2011-06-21 11:33:52.500 172 12650.25 128.25 55017.05 88888.00 2011-06-21 11:33:52.625 172 12650.23 128.25 55017.05 88888.00 2011-06-21 11:33:52.750 172 12650.20 128.22 55017.03 88888.00 2011-06-21 11:33:52.875 172 12650.23 128.25 55017.05 88888.00 2011-06-21 11:33:53.000 172 12650.27 128.25 55017.03 88888.00 2011-06-21 11:33:53.125 172 12650.27 128.22 55017.03 88888.00 2011-06-21 11:33:53.250 172 12650.23 128.25 55017.07 88888.00 2011-06-21 11:33:53.375 172 12650.25 128.25 55017.07 88888.00 2011-06-21 11:33:53.500 172 12650.30 128.22 55017.07 88888.00 2011-06-21 11:33:53.625 172 12650.27 128.25 55017.10 88888.00 2011-06-21 11:33:53.750 172 12650.25 128.25 55017.05 88888.00 2011-06-21 11:33:53.875 172 12650.23 128.28 55017.03 88888.00 2011-06-21 11:33:54.000 172 12650.23 128.25 55017.00 88888.00 2011-06-21 11:33:54.125 172 12650.27 128.22 55017.03 88888.00 2011-06-21 11:33:54.250 172 12650.27 128.25 55017.05 88888.00 2011-06-21 11:33:54.375 172 12650.30 128.30 55017.05 88888.00 2011-06-21 11:33:54.500 172 12650.23 128.30 55017.05 88888.00 2011-06-21 11:33:54.625 172 12650.20 128.28 55017.05 88888.00 2011-06-21 11:33:54.750 172 12650.25 128.25 55017.05 88888.00 2011-06-21 11:33:54.875 172 12650.23 128.25 55017.05 88888.00 2011-06-21 11:33:55.000 172 12650.25 128.25 55017.05 88888.00 2011-06-21 11:33:55.125 172 12650.23 128.30 55017.07 88888.00 2011-06-21 11:33:55.250 172 12650.17 128.25 55017.05 88888.00 2011-06-21 11:33:55.375 172 12650.17 128.22 55017.03 88888.00 2011-06-21 11:33:55.500 172 12650.15 128.28 55017.05 88888.00 2011-06-21 11:33:55.625 172 12650.15 128.25 55017.07 88888.00 2011-06-21 11:33:55.750 172 12650.10 128.28 55017.07 88888.00 2011-06-21 11:33:55.875 172 12650.12 128.30 55017.07 88888.00 2011-06-21 11:33:56.000 172 12650.08 128.25 55017.05 88888.00 2011-06-21 11:33:56.125 172 12650.05 128.25 55017.03 88888.00 2011-06-21 11:33:56.250 172 12650.05 128.20 55017.05 88888.00 2011-06-21 11:33:56.375 172 12650.10 128.22 55017.00 88888.00 2011-06-21 11:33:56.500 172 12650.12 128.22 55017.03 88888.00 2011-06-21 11:33:56.625 172 12650.17 128.25 55017.07 88888.00 2011-06-21 11:33:56.750 172 12650.15 128.25 55017.07 88888.00 2011-06-21 11:33:56.875 172 12650.12 128.25 55017.10 88888.00 2011-06-21 11:33:57.000 172 12650.10 128.22 55017.10 88888.00 2011-06-21 11:33:57.125 172 12650.17 128.20 55017.05 88888.00 2011-06-21 11:33:57.250 172 12650.12 128.20 55017.07 88888.00 2011-06-21 11:33:57.375 172 12650.10 128.25 55017.05 88888.00 2011-06-21 11:33:57.500 172 12650.05 128.22 55017.07 88888.00 2011-06-21 11:33:57.625 172 12650.12 128.22 55017.05 88888.00 2011-06-21 11:33:57.750 172 12650.17 128.22 55017.03 88888.00 2011-06-21 11:33:57.875 172 12650.17 128.22 55017.03 88888.00 2011-06-21 11:33:58.000 172 12650.17 128.22 55017.07 88888.00 2011-06-21 11:33:58.125 172 12650.17 128.22 55017.05 88888.00 2011-06-21 11:33:58.250 172 12650.15 128.20 55017.05 88888.00 2011-06-21 11:33:58.375 172 12650.15 128.20 55017.07 88888.00 2011-06-21 11:33:58.500 172 12650.10 128.20 55017.07 88888.00 2011-06-21 11:33:58.625 172 12650.10 128.22 55017.10 88888.00 2011-06-21 11:33:58.750 172 12650.15 128.25 55017.10 88888.00 2011-06-21 11:33:58.875 172 12650.12 128.22 55017.10 88888.00 2011-06-21 11:33:59.000 172 12650.10 128.18 55017.05 88888.00 2011-06-21 11:33:59.125 172 12650.12 128.18 55017.07 88888.00 2011-06-21 11:33:59.250 172 12650.05 128.20 55017.10 88888.00 2011-06-21 11:33:59.375 172 12650.05 128.22 55017.12 88888.00 2011-06-21 11:33:59.500 172 12650.02 128.25 55017.10 88888.00 2011-06-21 11:33:59.625 172 12650.00 128.20 55017.12 88888.00 2011-06-21 11:33:59.750 172 12650.05 128.18 55017.12 88888.00 2011-06-21 11:33:59.875 172 12650.10 128.20 55017.12 88888.00 2011-06-21 11:34:00.000 172 12650.08 128.22 55017.12 88888.00 2011-06-21 11:34:00.125 172 12649.95 128.18 55017.10 88888.00 2011-06-21 11:34:00.250 172 12649.95 128.12 55017.07 88888.00 2011-06-21 11:34:00.375 172 12650.08 128.20 55017.10 88888.00 2011-06-21 11:34:00.500 172 12650.08 128.25 55017.12 88888.00 2011-06-21 11:34:00.625 172 12650.05 128.22 55017.07 88888.00 2011-06-21 11:34:00.750 172 12649.98 128.22 55017.10 88888.00 2011-06-21 11:34:00.875 172 12650.00 128.22 55017.12 88888.00 2011-06-21 11:34:01.000 172 12650.02 128.22 55017.10 88888.00 2011-06-21 11:34:01.125 172 12650.02 128.20 55017.10 88888.00 2011-06-21 11:34:01.250 172 12650.02 128.20 55017.12 88888.00 2011-06-21 11:34:01.375 172 12649.98 128.20 55017.12 88888.00 2011-06-21 11:34:01.500 172 12649.92 128.20 55017.12 88888.00 2011-06-21 11:34:01.625 172 12650.00 128.22 55017.12 88888.00 2011-06-21 11:34:01.750 172 12650.05 128.25 55017.10 88888.00 2011-06-21 11:34:01.875 172 12650.05 128.22 55017.07 88888.00 2011-06-21 11:34:02.000 172 12650.02 128.22 55017.07 88888.00 2011-06-21 11:34:02.125 172 12649.98 128.18 55017.07 88888.00 2011-06-21 11:34:02.250 172 12649.95 128.18 55017.07 88888.00 2011-06-21 11:34:02.375 172 12650.00 128.20 55017.07 88888.00 2011-06-21 11:34:02.500 172 12650.08 128.25 55017.12 88888.00 2011-06-21 11:34:02.625 172 12650.12 128.25 55017.12 88888.00 2011-06-21 11:34:02.750 172 12650.15 128.22 55017.07 88888.00 2011-06-21 11:34:02.875 172 12650.08 128.20 55017.05 88888.00 2011-06-21 11:34:03.000 172 12650.05 128.20 55017.10 88888.00 2011-06-21 11:34:03.125 172 12650.02 128.20 55017.12 88888.00 2011-06-21 11:34:03.250 172 12650.02 128.22 55017.12 88888.00 2011-06-21 11:34:03.375 172 12650.05 128.22 55017.07 88888.00 2011-06-21 11:34:03.500 172 12650.05 128.25 55017.07 88888.00 2011-06-21 11:34:03.625 172 12650.05 128.22 55017.10 88888.00 2011-06-21 11:34:03.750 172 12649.98 128.20 55017.10 88888.00 2011-06-21 11:34:03.875 172 12649.98 128.25 55017.12 88888.00 2011-06-21 11:34:04.000 172 12650.02 128.25 55017.07 88888.00 2011-06-21 11:34:04.125 172 12649.98 128.20 55017.10 88888.00 2011-06-21 11:34:04.250 172 12649.90 128.20 55017.10 88888.00 2011-06-21 11:34:04.375 172 12649.95 128.20 55017.12 88888.00 2011-06-21 11:34:04.500 172 12650.00 128.22 55017.12 88888.00 2011-06-21 11:34:04.625 172 12650.08 128.22 55017.10 88888.00 2011-06-21 11:34:04.750 172 12650.10 128.22 55017.07 88888.00 2011-06-21 11:34:04.875 172 12650.05 128.22 55017.07 88888.00 2011-06-21 11:34:05.000 172 12650.00 128.22 55017.10 88888.00 2011-06-21 11:34:05.125 172 12649.98 128.25 55017.12 88888.00 2011-06-21 11:34:05.250 172 12650.00 128.22 55017.12 88888.00 2011-06-21 11:34:05.375 172 12650.00 128.25 55017.12 88888.00 2011-06-21 11:34:05.500 172 12650.08 128.25 55017.15 88888.00 2011-06-21 11:34:05.625 172 12650.08 128.30 55017.15 88888.00 2011-06-21 11:34:05.750 172 12650.08 128.30 55017.15 88888.00 2011-06-21 11:34:05.875 172 12650.05 128.30 55017.15 88888.00 2011-06-21 11:34:06.000 172 12650.05 128.25 55017.10 88888.00 2011-06-21 11:34:06.125 172 12649.98 128.22 55017.12 88888.00 2011-06-21 11:34:06.250 172 12649.92 128.25 55017.12 88888.00 2011-06-21 11:34:06.375 172 12649.95 128.25 55017.10 88888.00 2011-06-21 11:34:06.500 172 12650.00 128.25 55017.12 88888.00 2011-06-21 11:34:06.625 172 12650.08 128.30 55017.15 88888.00 2011-06-21 11:34:06.750 172 12650.08 128.28 55017.12 88888.00 2011-06-21 11:34:06.875 172 12650.02 128.28 55017.12 88888.00 2011-06-21 11:34:07.000 172 12649.92 128.25 55017.12 88888.00 2011-06-21 11:34:07.125 172 12649.88 128.25 55017.10 88888.00 2011-06-21 11:34:07.250 172 12649.88 128.22 55017.12 88888.00 2011-06-21 11:34:07.375 172 12649.88 128.20 55017.10 88888.00 2011-06-21 11:34:07.500 172 12649.88 128.22 55017.12 88888.00 2011-06-21 11:34:07.625 172 12649.85 128.25 55017.12 88888.00 2011-06-21 11:34:07.750 172 12649.85 128.25 55017.12 88888.00 2011-06-21 11:34:07.875 172 12649.90 128.30 55017.10 88888.00 2011-06-21 11:34:08.000 172 12649.90 128.28 55017.10 88888.00 2011-06-21 11:34:08.125 172 12649.88 128.25 55017.07 88888.00 2011-06-21 11:34:08.250 172 12649.92 128.25 55017.12 88888.00 2011-06-21 11:34:08.375 172 12650.00 128.32 55017.12 88888.00 2011-06-21 11:34:08.500 172 12649.98 128.30 55017.15 88888.00 2011-06-21 11:34:08.625 172 12649.88 128.28 55017.12 88888.00 2011-06-21 11:34:08.750 172 12649.85 128.25 55017.12 88888.00 2011-06-21 11:34:08.875 172 12649.90 128.28 55017.10 88888.00 2011-06-21 11:34:09.000 172 12649.90 128.28 55017.12 88888.00 2011-06-21 11:34:09.125 172 12649.90 128.28 55017.10 88888.00 2011-06-21 11:34:09.250 172 12649.83 128.22 55017.12 88888.00 2011-06-21 11:34:09.375 172 12649.83 128.25 55017.10 88888.00 2011-06-21 11:34:09.500 172 12649.88 128.28 55017.10 88888.00 2011-06-21 11:34:09.625 172 12649.88 128.30 55017.12 88888.00 2011-06-21 11:34:09.750 172 12649.88 128.30 55017.12 88888.00 2011-06-21 11:34:09.875 172 12649.83 128.28 55017.05 88888.00 2011-06-21 11:34:10.000 172 12649.90 128.30 55017.10 88888.00 2011-06-21 11:34:10.125 172 12649.92 128.30 55017.10 88888.00 2011-06-21 11:34:10.250 172 12649.88 128.30 55017.12 88888.00 2011-06-21 11:34:10.375 172 12649.85 128.30 55017.12 88888.00 2011-06-21 11:34:10.500 172 12649.83 128.28 55017.15 88888.00 2011-06-21 11:34:10.625 172 12649.83 128.28 55017.15 88888.00 2011-06-21 11:34:10.750 172 12649.85 128.30 55017.18 88888.00 2011-06-21 11:34:10.875 172 12649.80 128.30 55017.15 88888.00 2011-06-21 11:34:11.000 172 12649.77 128.28 55017.12 88888.00 2011-06-21 11:34:11.125 172 12649.80 128.25 55017.12 88888.00 2011-06-21 11:34:11.250 172 12649.83 128.25 55017.12 88888.00 2011-06-21 11:34:11.375 172 12649.83 128.30 55017.15 88888.00 2011-06-21 11:34:11.500 172 12649.83 128.30 55017.15 88888.00 2011-06-21 11:34:11.625 172 12649.77 128.28 55017.18 88888.00 2011-06-21 11:34:11.750 172 12649.77 128.30 55017.18 88888.00 2011-06-21 11:34:11.875 172 12649.85 128.30 55017.18 88888.00 2011-06-21 11:34:12.000 172 12649.85 128.28 55017.18 88888.00 2011-06-21 11:34:12.125 172 12649.83 128.32 55017.12 88888.00 2011-06-21 11:34:12.250 172 12649.80 128.35 55017.15 88888.00 2011-06-21 11:34:12.375 172 12649.83 128.35 55017.15 88888.00 2011-06-21 11:34:12.500 172 12649.77 128.35 55017.15 88888.00 2011-06-21 11:34:12.625 172 12649.73 128.32 55017.15 88888.00 2011-06-21 11:34:12.750 172 12649.75 128.30 55017.12 88888.00 2011-06-21 11:34:12.875 172 12649.83 128.32 55017.15 88888.00 2011-06-21 11:34:13.000 172 12649.88 128.32 55017.15 88888.00 2011-06-21 11:34:13.125 172 12649.85 128.35 55017.15 88888.00 2011-06-21 11:34:13.250 172 12649.83 128.30 55017.15 88888.00 2011-06-21 11:34:13.375 172 12649.85 128.30 55017.12 88888.00 2011-06-21 11:34:13.500 172 12649.77 128.25 55017.12 88888.00 2011-06-21 11:34:13.625 172 12649.73 128.28 55017.07 88888.00 2011-06-21 11:34:13.750 172 12649.75 128.30 55017.15 88888.00 2011-06-21 11:34:13.875 172 12649.80 128.30 55017.12 88888.00 2011-06-21 11:34:14.000 172 12649.85 128.30 55017.12 88888.00 2011-06-21 11:34:14.125 172 12649.83 128.35 55017.15 88888.00 2011-06-21 11:34:14.250 172 12649.80 128.35 55017.15 88888.00 2011-06-21 11:34:14.375 172 12649.75 128.30 55017.15 88888.00 2011-06-21 11:34:14.500 172 12649.77 128.28 55017.15 88888.00 2011-06-21 11:34:14.625 172 12649.80 128.30 55017.12 88888.00 2011-06-21 11:34:14.750 172 12649.80 128.28 55017.15 88888.00 2011-06-21 11:34:14.875 172 12649.77 128.28 55017.15 88888.00 2011-06-21 11:34:15.000 172 12649.75 128.35 55017.15 88888.00 2011-06-21 11:34:15.125 172 12649.73 128.35 55017.15 88888.00 2011-06-21 11:34:15.250 172 12649.73 128.30 55017.15 88888.00 2011-06-21 11:34:15.375 172 12649.70 128.32 55017.12 88888.00 2011-06-21 11:34:15.500 172 12649.70 128.32 55017.15 88888.00 2011-06-21 11:34:15.625 172 12649.73 128.32 55017.18 88888.00 2011-06-21 11:34:15.750 172 12649.73 128.30 55017.12 88888.00 2011-06-21 11:34:15.875 172 12649.75 128.30 55017.15 88888.00 2011-06-21 11:34:16.000 172 12649.73 128.30 55017.15 88888.00 2011-06-21 11:34:16.125 172 12649.75 128.30 55017.15 88888.00 2011-06-21 11:34:16.250 172 12649.85 128.32 55017.20 88888.00 2011-06-21 11:34:16.375 172 12649.92 128.32 55017.18 88888.00 2011-06-21 11:34:16.500 172 12649.83 128.30 55017.20 88888.00 2011-06-21 11:34:16.625 172 12649.75 128.30 55017.18 88888.00 2011-06-21 11:34:16.750 172 12649.75 128.28 55017.18 88888.00 2011-06-21 11:34:16.875 172 12649.77 128.30 55017.18 88888.00 2011-06-21 11:34:17.000 172 12649.77 128.28 55017.15 88888.00 2011-06-21 11:34:17.125 172 12649.75 128.28 55017.15 88888.00 2011-06-21 11:34:17.250 172 12649.83 128.28 55017.18 88888.00 2011-06-21 11:34:17.375 172 12649.85 128.30 55017.18 88888.00 2011-06-21 11:34:17.500 172 12649.85 128.32 55017.18 88888.00 2011-06-21 11:34:17.625 172 12649.77 128.28 55017.15 88888.00 2011-06-21 11:34:17.750 172 12649.73 128.25 55017.10 88888.00 2011-06-21 11:34:17.875 172 12649.75 128.28 55017.15 88888.00 2011-06-21 11:34:18.000 172 12649.75 128.30 55017.15 88888.00 2011-06-21 11:34:18.125 172 12649.75 128.28 55017.18 88888.00 2011-06-21 11:34:18.250 172 12649.77 128.30 55017.15 88888.00 2011-06-21 11:34:18.375 172 12649.80 128.32 55017.18 88888.00 2011-06-21 11:34:18.500 172 12649.80 128.35 55017.15 88888.00 2011-06-21 11:34:18.625 172 12649.77 128.35 55017.15 88888.00 2011-06-21 11:34:18.750 172 12649.80 128.35 55017.18 88888.00 2011-06-21 11:34:18.875 172 12649.80 128.28 55017.12 88888.00 2011-06-21 11:34:19.000 172 12649.75 128.28 55017.10 88888.00 2011-06-21 11:34:19.125 172 12649.75 128.28 55017.12 88888.00 2011-06-21 11:34:19.250 172 12649.85 128.30 55017.15 88888.00 2011-06-21 11:34:19.375 172 12649.85 128.30 55017.12 88888.00 2011-06-21 11:34:19.500 172 12649.80 128.28 55017.10 88888.00 2011-06-21 11:34:19.625 172 12649.80 128.30 55017.15 88888.00 2011-06-21 11:34:19.750 172 12649.83 128.30 55017.12 88888.00 2011-06-21 11:34:19.875 172 12649.75 128.25 55017.12 88888.00 2011-06-21 11:34:20.000 172 12649.70 128.25 55017.10 88888.00 2011-06-21 11:34:20.125 172 12649.70 128.25 55017.15 88888.00 2011-06-21 11:34:20.250 172 12649.70 128.25 55017.15 88888.00 2011-06-21 11:34:20.375 172 12649.80 128.30 55017.18 88888.00 2011-06-21 11:34:20.500 172 12649.83 128.30 55017.12 88888.00 2011-06-21 11:34:20.625 172 12649.85 128.30 55017.18 88888.00 2011-06-21 11:34:20.750 172 12649.85 128.28 55017.15 88888.00 2011-06-21 11:34:20.875 172 12649.85 128.25 55017.12 88888.00 2011-06-21 11:34:21.000 172 12649.83 128.25 55017.12 88888.00 2011-06-21 11:34:21.125 172 12649.80 128.25 55017.12 88888.00 2011-06-21 11:34:21.250 172 12649.80 128.22 55017.12 88888.00 2011-06-21 11:34:21.375 172 12649.80 128.22 55017.15 88888.00 2011-06-21 11:34:21.500 172 12649.83 128.25 55017.12 88888.00 2011-06-21 11:34:21.625 172 12649.83 128.22 55017.15 88888.00 2011-06-21 11:34:21.750 172 12649.85 128.25 55017.15 88888.00 2011-06-21 11:34:21.875 172 12649.85 128.25 55017.15 88888.00 2011-06-21 11:34:22.000 172 12649.83 128.20 55017.12 88888.00 2011-06-21 11:34:22.125 172 12649.80 128.20 55017.15 88888.00 2011-06-21 11:34:22.250 172 12649.85 128.22 55017.18 88888.00 2011-06-21 11:34:22.375 172 12649.92 128.25 55017.18 88888.00 2011-06-21 11:34:22.500 172 12649.88 128.28 55017.18 88888.00 2011-06-21 11:34:22.625 172 12649.92 128.30 55017.18 88888.00 2011-06-21 11:34:22.750 172 12649.98 128.28 55017.15 88888.00 2011-06-21 11:34:22.875 172 12649.98 128.22 55017.15 88888.00 2011-06-21 11:34:23.000 172 12650.00 128.22 55017.10 88888.00 2011-06-21 11:34:23.125 172 12650.02 128.25 55017.15 88888.00 2011-06-21 11:34:23.250 172 12649.98 128.25 55017.18 88888.00 2011-06-21 11:34:23.375 172 12649.98 128.30 55017.20 88888.00 2011-06-21 11:34:23.500 172 12649.98 128.28 55017.20 88888.00 2011-06-21 11:34:23.625 172 12649.98 128.28 55017.20 88888.00 2011-06-21 11:34:23.750 172 12649.90 128.25 55017.18 88888.00 2011-06-21 11:34:23.875 172 12649.90 128.20 55017.12 88888.00 2011-06-21 11:34:24.000 172 12649.90 128.22 55017.10 88888.00 2011-06-21 11:34:24.125 172 12649.90 128.25 55017.15 88888.00 2011-06-21 11:34:24.250 172 12649.92 128.28 55017.12 88888.00 2011-06-21 11:34:24.375 172 12649.98 128.25 55017.07 88888.00 2011-06-21 11:34:24.500 172 12649.95 128.22 55017.10 88888.00 2011-06-21 11:34:24.625 172 12649.98 128.28 55017.15 88888.00 2011-06-21 11:34:24.750 172 12649.98 128.30 55017.18 88888.00 2011-06-21 11:34:24.875 172 12649.95 128.22 55017.15 88888.00 2011-06-21 11:34:25.000 172 12649.95 128.20 55017.07 88888.00 2011-06-21 11:34:25.125 172 12649.95 128.22 55017.12 88888.00 2011-06-21 11:34:25.250 172 12649.88 128.22 55017.12 88888.00 2011-06-21 11:34:25.375 172 12649.83 128.25 55017.12 88888.00 2011-06-21 11:34:25.500 172 12649.88 128.28 55017.15 88888.00 2011-06-21 11:34:25.625 172 12649.88 128.30 55017.12 88888.00 2011-06-21 11:34:25.750 172 12649.88 128.30 55017.10 88888.00 2011-06-21 11:34:25.875 172 12649.88 128.30 55017.12 88888.00 2011-06-21 11:34:26.000 172 12649.88 128.28 55017.12 88888.00 2011-06-21 11:34:26.125 172 12649.88 128.28 55017.10 88888.00 2011-06-21 11:34:26.250 172 12649.90 128.28 55017.12 88888.00 2011-06-21 11:34:26.375 172 12649.98 128.32 55017.10 88888.00 2011-06-21 11:34:26.500 172 12650.00 128.35 55017.12 88888.00 2011-06-21 11:34:26.625 172 12649.98 128.30 55017.10 88888.00 2011-06-21 11:34:26.750 172 12649.98 128.25 55017.12 88888.00 2011-06-21 11:34:26.875 172 12650.02 128.28 55017.15 88888.00 2011-06-21 11:34:27.000 172 12650.00 128.28 55017.15 88888.00 2011-06-21 11:34:27.125 172 12649.95 128.25 55017.15 88888.00 2011-06-21 11:34:27.250 172 12649.95 128.25 55017.12 88888.00 2011-06-21 11:34:27.375 172 12650.00 128.28 55017.15 88888.00 2011-06-21 11:34:27.500 172 12650.10 128.30 55017.15 88888.00 2011-06-21 11:34:27.625 172 12650.00 128.28 55017.12 88888.00 2011-06-21 11:34:27.750 172 12649.98 128.28 55017.15 88888.00 2011-06-21 11:34:27.875 172 12650.05 128.32 55017.18 88888.00 2011-06-21 11:34:28.000 172 12650.02 128.32 55017.12 88888.00 2011-06-21 11:34:28.125 172 12649.98 128.28 55017.15 88888.00 2011-06-21 11:34:28.250 172 12649.98 128.30 55017.15 88888.00 2011-06-21 11:34:28.375 172 12650.00 128.38 55017.18 88888.00 2011-06-21 11:34:28.500 172 12650.00 128.35 55017.18 88888.00 2011-06-21 11:34:28.625 172 12650.08 128.30 55017.18 88888.00 2011-06-21 11:34:28.750 172 12650.15 128.32 55017.18 88888.00 2011-06-21 11:34:28.875 172 12650.08 128.32 55017.18 88888.00 2011-06-21 11:34:29.000 172 12650.02 128.32 55017.18 88888.00 2011-06-21 11:34:29.125 172 12649.98 128.30 55017.18 88888.00 2011-06-21 11:34:29.250 172 12650.00 128.32 55017.15 88888.00 2011-06-21 11:34:29.375 172 12650.05 128.35 55017.15 88888.00 2011-06-21 11:34:29.500 172 12650.02 128.35 55017.18 88888.00 2011-06-21 11:34:29.625 172 12650.00 128.32 55017.20 88888.00 2011-06-21 11:34:29.750 172 12649.98 128.30 55017.12 88888.00 2011-06-21 11:34:29.875 172 12649.98 128.30 55017.15 88888.00 2011-06-21 11:34:30.000 172 12649.98 128.28 55017.10 88888.00 2011-06-21 11:34:30.125 172 12649.98 128.25 55017.10 88888.00 2011-06-21 11:34:30.250 172 12649.92 128.28 55017.10 88888.00 2011-06-21 11:34:30.375 172 12650.00 128.30 55017.12 88888.00 2011-06-21 11:34:30.500 172 12650.02 128.30 55017.12 88888.00 2011-06-21 11:34:30.625 172 12650.08 128.28 55017.15 88888.00 2011-06-21 11:34:30.750 172 12650.08 128.30 55017.12 88888.00 2011-06-21 11:34:30.875 172 12650.05 128.30 55017.15 88888.00 2011-06-21 11:34:31.000 172 12650.02 128.30 55017.12 88888.00 2011-06-21 11:34:31.125 172 12650.02 128.35 55017.15 88888.00 2011-06-21 11:34:31.250 172 12650.05 128.32 55017.15 88888.00 2011-06-21 11:34:31.375 172 12650.02 128.32 55017.12 88888.00 2011-06-21 11:34:31.500 172 12650.05 128.32 55017.12 88888.00 2011-06-21 11:34:31.625 172 12650.08 128.30 55017.15 88888.00 2011-06-21 11:34:31.750 172 12650.12 128.35 55017.18 88888.00 2011-06-21 11:34:31.875 172 12650.12 128.35 55017.12 88888.00 2011-06-21 11:34:32.000 172 12650.05 128.32 55017.12 88888.00 2011-06-21 11:34:32.125 172 12650.02 128.32 55017.12 88888.00 2011-06-21 11:34:32.250 172 12650.05 128.32 55017.15 88888.00 2011-06-21 11:34:32.375 172 12650.05 128.35 55017.15 88888.00 2011-06-21 11:34:32.500 172 12650.05 128.32 55017.15 88888.00 2011-06-21 11:34:32.625 172 12650.05 128.32 55017.12 88888.00 2011-06-21 11:34:32.750 172 12650.05 128.32 55017.15 88888.00 2011-06-21 11:34:32.875 172 12649.95 128.35 55017.18 88888.00 2011-06-21 11:34:33.000 172 12649.92 128.35 55017.15 88888.00 2011-06-21 11:34:33.125 172 12649.98 128.38 55017.15 88888.00 2011-06-21 11:34:33.250 172 12649.98 128.35 55017.12 88888.00 2011-06-21 11:34:33.375 172 12649.92 128.35 55017.15 88888.00 2011-06-21 11:34:33.500 172 12649.95 128.38 55017.18 88888.00 2011-06-21 11:34:33.625 172 12650.05 128.40 55017.15 88888.00 2011-06-21 11:34:33.750 172 12650.05 128.38 55017.18 88888.00 2011-06-21 11:34:33.875 172 12650.02 128.35 55017.15 88888.00 2011-06-21 11:34:34.000 172 12649.98 128.40 55017.20 88888.00 2011-06-21 11:34:34.125 172 12649.92 128.38 55017.18 88888.00 2011-06-21 11:34:34.250 172 12649.92 128.35 55017.18 88888.00 2011-06-21 11:34:34.375 172 12649.98 128.38 55017.18 88888.00 2011-06-21 11:34:34.500 172 12650.00 128.40 55017.15 88888.00 2011-06-21 11:34:34.625 172 12650.00 128.38 55017.15 88888.00 2011-06-21 11:34:34.750 172 12649.92 128.40 55017.15 88888.00 2011-06-21 11:34:34.875 172 12649.90 128.43 55017.20 88888.00 2011-06-21 11:34:35.000 172 12649.92 128.43 55017.18 88888.00 2011-06-21 11:34:35.125 172 12649.90 128.38 55017.15 88888.00 2011-06-21 11:34:35.250 172 12649.90 128.35 55017.18 88888.00 2011-06-21 11:34:35.375 172 12650.00 128.40 55017.18 88888.00 2011-06-21 11:34:35.500 172 12650.00 128.43 55017.18 88888.00 2011-06-21 11:34:35.625 172 12649.92 128.40 55017.15 88888.00 2011-06-21 11:34:35.750 172 12649.85 128.40 55017.18 88888.00 2011-06-21 11:34:35.875 172 12649.85 128.43 55017.18 88888.00 2011-06-21 11:34:36.000 172 12649.88 128.43 55017.18 88888.00 2011-06-21 11:34:36.125 172 12649.90 128.40 55017.18 88888.00 2011-06-21 11:34:36.250 172 12649.83 128.35 55017.15 88888.00 2011-06-21 11:34:36.375 172 12649.83 128.38 55017.15 88888.00 2011-06-21 11:34:36.500 172 12649.85 128.40 55017.15 88888.00 2011-06-21 11:34:36.625 172 12649.88 128.43 55017.18 88888.00 2011-06-21 11:34:36.750 172 12649.90 128.47 55017.20 88888.00 2011-06-21 11:34:36.875 172 12649.90 128.45 55017.18 88888.00 2011-06-21 11:34:37.000 172 12649.88 128.38 55017.12 88888.00 2011-06-21 11:34:37.125 172 12649.83 128.40 55017.15 88888.00 2011-06-21 11:34:37.250 172 12649.83 128.45 55017.18 88888.00 2011-06-21 11:34:37.375 172 12649.85 128.47 55017.20 88888.00 2011-06-21 11:34:37.500 172 12649.92 128.47 55017.20 88888.00 2011-06-21 11:34:37.625 172 12649.92 128.47 55017.20 88888.00 2011-06-21 11:34:37.750 172 12649.90 128.50 55017.20 88888.00 2011-06-21 11:34:37.875 172 12649.88 128.47 55017.18 88888.00 2011-06-21 11:34:38.000 172 12649.83 128.45 55017.15 88888.00 2011-06-21 11:34:38.125 172 12649.80 128.45 55017.18 88888.00 2011-06-21 11:34:38.250 172 12649.77 128.45 55017.18 88888.00 2011-06-21 11:34:38.375 172 12649.80 128.45 55017.20 88888.00 2011-06-21 11:34:38.500 172 12649.85 128.50 55017.20 88888.00 2011-06-21 11:34:38.625 172 12649.83 128.50 55017.20 88888.00 2011-06-21 11:34:38.750 172 12649.80 128.50 55017.20 88888.00 2011-06-21 11:34:38.875 172 12649.77 128.47 55017.20 88888.00 2011-06-21 11:34:39.000 172 12649.80 128.50 55017.18 88888.00 2011-06-21 11:34:39.125 172 12649.77 128.50 55017.22 88888.00 2011-06-21 11:34:39.250 172 12649.75 128.50 55017.20 88888.00 2011-06-21 11:34:39.375 172 12649.77 128.50 55017.20 88888.00 2011-06-21 11:34:39.500 172 12649.77 128.47 55017.15 88888.00 2011-06-21 11:34:39.625 172 12649.77 128.47 55017.18 88888.00 2011-06-21 11:34:39.750 172 12649.77 128.50 55017.20 88888.00 2011-06-21 11:34:39.875 172 12649.75 128.50 55017.20 88888.00 2011-06-21 11:34:40.000 172 12649.73 128.50 55017.20 88888.00 2011-06-21 11:34:40.125 172 12649.67 128.50 55017.20 88888.00 2011-06-21 11:34:40.250 172 12649.60 128.47 55017.22 88888.00 2011-06-21 11:34:40.375 172 12649.60 128.47 55017.20 88888.00 2011-06-21 11:34:40.500 172 12649.62 128.50 55017.20 88888.00 2011-06-21 11:34:40.625 172 12649.67 128.50 55017.22 88888.00 2011-06-21 11:34:40.750 172 12649.67 128.47 55017.18 88888.00 2011-06-21 11:34:40.875 172 12649.62 128.50 55017.20 88888.00 2011-06-21 11:34:41.000 172 12649.62 128.50 55017.18 88888.00 2011-06-21 11:34:41.125 172 12649.62 128.47 55017.18 88888.00 2011-06-21 11:34:41.250 172 12649.65 128.55 55017.22 88888.00 2011-06-21 11:34:41.375 172 12649.70 128.57 55017.22 88888.00 2011-06-21 11:34:41.500 172 12649.62 128.57 55017.18 88888.00 2011-06-21 11:34:41.625 172 12649.52 128.55 55017.18 88888.00 2011-06-21 11:34:41.750 172 12649.52 128.53 55017.20 88888.00 2011-06-21 11:34:41.875 172 12649.55 128.53 55017.20 88888.00 2011-06-21 11:34:42.000 172 12649.58 128.55 55017.20 88888.00 2011-06-21 11:34:42.125 172 12649.60 128.57 55017.22 88888.00 2011-06-21 11:34:42.250 172 12649.62 128.57 55017.20 88888.00 2011-06-21 11:34:42.375 172 12649.62 128.60 55017.22 88888.00 2011-06-21 11:34:42.500 172 12649.60 128.62 55017.25 88888.00 2011-06-21 11:34:42.625 172 12649.58 128.62 55017.25 88888.00 2011-06-21 11:34:42.750 172 12649.58 128.60 55017.22 88888.00 2011-06-21 11:34:42.875 172 12649.60 128.60 55017.25 88888.00 2011-06-21 11:34:43.000 172 12649.60 128.60 55017.22 88888.00 2011-06-21 11:34:43.125 172 12649.58 128.60 55017.22 88888.00 2011-06-21 11:34:43.250 172 12649.58 128.55 55017.22 88888.00 2011-06-21 11:34:43.375 172 12649.60 128.60 55017.20 88888.00 2011-06-21 11:34:43.500 172 12649.58 128.65 55017.25 88888.00 2011-06-21 11:34:43.625 172 12649.58 128.62 55017.22 88888.00 2011-06-21 11:34:43.750 172 12649.58 128.57 55017.22 88888.00 2011-06-21 11:34:43.875 172 12649.58 128.60 55017.25 88888.00 2011-06-21 11:34:44.000 172 12649.58 128.62 55017.22 88888.00 2011-06-21 11:34:44.125 172 12649.60 128.65 55017.25 88888.00 2011-06-21 11:34:44.250 172 12649.58 128.68 55017.25 88888.00 2011-06-21 11:34:44.375 172 12649.60 128.70 55017.28 88888.00 2011-06-21 11:34:44.500 172 12649.58 128.65 55017.25 88888.00 2011-06-21 11:34:44.625 172 12649.60 128.62 55017.25 88888.00 2011-06-21 11:34:44.750 172 12649.60 128.65 55017.25 88888.00 2011-06-21 11:34:44.875 172 12649.58 128.62 55017.22 88888.00 2011-06-21 11:34:45.000 172 12649.58 128.62 55017.22 88888.00 2011-06-21 11:34:45.125 172 12649.60 128.65 55017.25 88888.00 2011-06-21 11:34:45.250 172 12649.58 128.65 55017.30 88888.00 2011-06-21 11:34:45.375 172 12649.60 128.65 55017.30 88888.00 2011-06-21 11:34:45.500 172 12649.52 128.60 55017.25 88888.00 2011-06-21 11:34:45.625 172 12649.48 128.65 55017.25 88888.00 2011-06-21 11:34:45.750 172 12649.45 128.70 55017.30 88888.00 2011-06-21 11:34:45.875 172 12649.40 128.70 55017.32 88888.00 2011-06-21 11:34:46.000 172 12649.40 128.68 55017.30 88888.00 2011-06-21 11:34:46.125 172 12649.42 128.65 55017.30 88888.00 2011-06-21 11:34:46.250 172 12649.40 128.68 55017.35 88888.00 2011-06-21 11:34:46.375 172 12649.42 128.70 55017.32 88888.00 2011-06-21 11:34:46.500 172 12649.42 128.70 55017.32 88888.00 2011-06-21 11:34:46.625 172 12649.33 128.68 55017.32 88888.00 2011-06-21 11:34:46.750 172 12649.33 128.68 55017.30 88888.00 2011-06-21 11:34:46.875 172 12649.38 128.70 55017.32 88888.00 2011-06-21 11:34:47.000 172 12649.40 128.72 55017.32 88888.00 2011-06-21 11:34:47.125 172 12649.35 128.72 55017.35 88888.00 2011-06-21 11:34:47.250 172 12649.33 128.75 55017.35 88888.00 2011-06-21 11:34:47.375 172 12649.38 128.75 55017.35 88888.00 2011-06-21 11:34:47.500 172 12649.40 128.75 55017.35 88888.00 2011-06-21 11:34:47.625 172 12649.35 128.75 55017.35 88888.00 2011-06-21 11:34:47.750 172 12649.30 128.75 55017.35 88888.00 2011-06-21 11:34:47.875 172 12649.35 128.72 55017.35 88888.00 2011-06-21 11:34:48.000 172 12649.40 128.72 55017.32 88888.00 2011-06-21 11:34:48.125 172 12649.40 128.72 55017.32 88888.00 2011-06-21 11:34:48.250 172 12649.40 128.72 55017.35 88888.00 2011-06-21 11:34:48.375 172 12649.40 128.72 55017.32 88888.00 2011-06-21 11:34:48.500 172 12649.35 128.72 55017.32 88888.00 2011-06-21 11:34:48.625 172 12649.35 128.75 55017.35 88888.00 2011-06-21 11:34:48.750 172 12649.30 128.75 55017.32 88888.00 2011-06-21 11:34:48.875 172 12649.27 128.75 55017.30 88888.00 2011-06-21 11:34:49.000 172 12649.33 128.78 55017.28 88888.00 2011-06-21 11:34:49.125 172 12649.33 128.75 55017.32 88888.00 2011-06-21 11:34:49.250 172 12649.33 128.75 55017.32 88888.00 2011-06-21 11:34:49.375 172 12649.40 128.82 55017.35 88888.00 2011-06-21 11:34:49.500 172 12649.35 128.80 55017.35 88888.00 2011-06-21 11:34:49.625 172 12649.30 128.78 55017.35 88888.00 2011-06-21 11:34:49.750 172 12649.30 128.78 55017.32 88888.00 2011-06-21 11:34:49.875 172 12649.27 128.80 55017.35 88888.00 2011-06-21 11:34:50.000 172 12649.23 128.78 55017.32 88888.00 2011-06-21 11:34:50.125 172 12649.17 128.80 55017.32 88888.00 2011-06-21 11:34:50.250 172 12649.17 128.80 55017.30 88888.00 2011-06-21 11:34:50.375 172 12649.23 128.82 55017.28 88888.00 2011-06-21 11:34:50.500 172 12649.25 128.82 55017.30 88888.00 2011-06-21 11:34:50.625 172 12649.23 128.82 55017.32 88888.00 2011-06-21 11:34:50.750 172 12649.20 128.82 55017.35 88888.00 2011-06-21 11:34:50.875 172 12649.15 128.82 55017.32 88888.00 2011-06-21 11:34:51.000 172 12649.15 128.82 55017.32 88888.00 2011-06-21 11:34:51.125 172 12649.20 128.82 55017.32 88888.00 2011-06-21 11:34:51.250 172 12649.23 128.85 55017.35 88888.00 2011-06-21 11:34:51.375 172 12649.25 128.85 55017.35 88888.00 2011-06-21 11:34:51.500 172 12649.23 128.88 55017.35 88888.00 2011-06-21 11:34:51.625 172 12649.25 128.88 55017.35 88888.00 2011-06-21 11:34:51.750 172 12649.20 128.82 55017.30 88888.00 2011-06-21 11:34:51.875 172 12649.15 128.82 55017.32 88888.00 2011-06-21 11:34:52.000 172 12649.08 128.88 55017.35 88888.00 2011-06-21 11:34:52.125 172 12649.02 128.90 55017.35 88888.00 2011-06-21 11:34:52.250 172 12649.02 128.90 55017.38 88888.00 2011-06-21 11:34:52.375 172 12649.08 128.93 55017.38 88888.00 2011-06-21 11:34:52.500 172 12649.10 128.93 55017.38 88888.00 2011-06-21 11:34:52.625 172 12649.17 128.93 55017.40 88888.00 2011-06-21 11:34:52.750 172 12649.12 128.90 55017.43 88888.00 2011-06-21 11:34:52.875 172 12649.00 128.88 55017.40 88888.00 2011-06-21 11:34:53.000 172 12648.98 128.88 55017.40 88888.00 2011-06-21 11:34:53.125 172 12648.92 128.88 55017.40 88888.00 2011-06-21 11:34:53.250 172 12648.95 128.88 55017.43 88888.00 2011-06-21 11:34:53.375 172 12649.08 128.88 55017.38 88888.00 2011-06-21 11:34:53.500 172 12649.08 128.88 55017.40 88888.00 2011-06-21 11:34:53.625 172 12649.02 128.85 55017.40 88888.00 2011-06-21 11:34:53.750 172 12649.02 128.85 55017.40 88888.00 2011-06-21 11:34:53.875 172 12648.98 128.85 55017.43 88888.00 2011-06-21 11:34:54.000 172 12648.98 128.88 55017.40 88888.00 2011-06-21 11:34:54.125 172 12648.92 128.88 55017.40 88888.00 2011-06-21 11:34:54.250 172 12648.95 128.88 55017.43 88888.00 2011-06-21 11:34:54.375 172 12648.95 128.88 55017.40 88888.00 2011-06-21 11:34:54.500 172 12648.92 128.93 55017.40 88888.00 2011-06-21 11:34:54.625 172 12648.92 128.93 55017.40 88888.00 2011-06-21 11:34:54.750 172 12648.98 128.93 55017.38 88888.00 2011-06-21 11:34:54.875 172 12649.02 128.95 55017.43 88888.00 2011-06-21 11:34:55.000 172 12649.05 128.93 55017.40 88888.00 2011-06-21 11:34:55.125 172 12649.05 128.93 55017.40 88888.00 2011-06-21 11:34:55.250 172 12649.02 128.97 55017.40 88888.00 2011-06-21 11:34:55.375 172 12649.00 128.97 55017.40 88888.00 2011-06-21 11:34:55.500 172 12648.92 128.95 55017.43 88888.00 2011-06-21 11:34:55.625 172 12648.88 128.95 55017.38 88888.00 2011-06-21 11:34:55.750 172 12648.95 128.97 55017.40 88888.00 2011-06-21 11:34:55.875 172 12648.95 129.00 55017.43 88888.00 2011-06-21 11:34:56.000 172 12648.90 128.97 55017.43 88888.00 2011-06-21 11:34:56.125 172 12648.88 128.97 55017.43 88888.00 2011-06-21 11:34:56.250 172 12648.83 128.97 55017.43 88888.00 2011-06-21 11:34:56.375 172 12648.83 129.03 55017.43 88888.00 2011-06-21 11:34:56.500 172 12648.88 129.00 55017.40 88888.00 2011-06-21 11:34:56.625 172 12648.88 129.00 55017.45 88888.00 2011-06-21 11:34:56.750 172 12648.83 129.03 55017.47 88888.00 2011-06-21 11:34:56.875 172 12648.83 129.07 55017.47 88888.00 2011-06-21 11:34:57.000 172 12648.90 129.05 55017.45 88888.00 2011-06-21 11:34:57.125 172 12648.92 129.00 55017.45 88888.00 2011-06-21 11:34:57.250 172 12648.88 128.97 55017.45 88888.00 2011-06-21 11:34:57.375 172 12648.90 129.00 55017.45 88888.00 2011-06-21 11:34:57.500 172 12648.85 129.03 55017.45 88888.00 2011-06-21 11:34:57.625 172 12648.85 129.05 55017.47 88888.00 2011-06-21 11:34:57.750 172 12648.83 129.03 55017.47 88888.00 2011-06-21 11:34:57.875 172 12648.88 129.00 55017.47 88888.00 2011-06-21 11:34:58.000 172 12648.88 129.03 55017.45 88888.00 2011-06-21 11:34:58.125 172 12648.83 129.03 55017.47 88888.00 2011-06-21 11:34:58.250 172 12648.75 129.03 55017.47 88888.00 2011-06-21 11:34:58.375 172 12648.77 129.03 55017.47 88888.00 2011-06-21 11:34:58.500 172 12648.83 129.05 55017.50 88888.00 2011-06-21 11:34:58.625 172 12648.83 129.10 55017.50 88888.00 2011-06-21 11:34:58.750 172 12648.80 129.07 55017.47 88888.00 2011-06-21 11:34:58.875 172 12648.80 129.00 55017.45 88888.00 2011-06-21 11:34:59.000 172 12648.85 129.00 55017.45 88888.00 2011-06-21 11:34:59.125 172 12648.90 129.00 55017.45 88888.00 2011-06-21 11:34:59.250 172 12648.77 129.00 55017.47 88888.00 2011-06-21 11:34:59.375 172 12648.73 129.05 55017.50 88888.00 2011-06-21 11:34:59.500 172 12648.75 129.07 55017.50 88888.00 2011-06-21 11:34:59.625 172 12648.77 129.07 55017.53 88888.00 2011-06-21 11:34:59.750 172 12648.83 129.10 55017.50 88888.00 2011-06-21 11:34:59.875 172 12648.75 129.10 55017.50 88888.00 2011-06-21 11:35:00.000 172 12648.70 129.12 55017.50 88888.00 2011-06-21 11:35:00.125 172 12648.70 129.12 55017.53 88888.00 2011-06-21 11:35:00.250 172 12648.70 129.07 55017.53 88888.00 2011-06-21 11:35:00.375 172 12648.73 129.12 55017.50 88888.00 2011-06-21 11:35:00.500 172 12648.73 129.12 55017.53 88888.00 2011-06-21 11:35:00.625 172 12648.75 129.12 55017.50 88888.00 2011-06-21 11:35:00.750 172 12648.77 129.10 55017.53 88888.00 2011-06-21 11:35:00.875 172 12648.73 129.12 55017.53 88888.00 2011-06-21 11:35:01.000 172 12648.67 129.12 55017.53 88888.00 2011-06-21 11:35:01.125 172 12648.70 129.10 55017.53 88888.00 2011-06-21 11:35:01.250 172 12648.70 129.10 55017.53 88888.00 2011-06-21 11:35:01.375 172 12648.67 129.10 55017.50 88888.00 2011-06-21 11:35:01.500 172 12648.73 129.07 55017.50 88888.00 2011-06-21 11:35:01.625 172 12648.73 129.07 55017.50 88888.00 2011-06-21 11:35:01.750 172 12648.75 129.12 55017.53 88888.00 2011-06-21 11:35:01.875 172 12648.77 129.12 55017.53 88888.00 2011-06-21 11:35:02.000 172 12648.83 129.18 55017.50 88888.00 2011-06-21 11:35:02.125 172 12648.73 129.15 55017.50 88888.00 2011-06-21 11:35:02.250 172 12648.67 129.15 55017.50 88888.00 2011-06-21 11:35:02.375 172 12648.70 129.15 55017.53 88888.00 2011-06-21 11:35:02.500 172 12648.70 129.15 55017.50 88888.00 2011-06-21 11:35:02.625 172 12648.67 129.18 55017.53 88888.00 2011-06-21 11:35:02.750 172 12648.73 129.18 55017.53 88888.00 2011-06-21 11:35:02.875 172 12648.73 129.20 55017.53 88888.00 2011-06-21 11:35:03.000 172 12648.73 129.18 55017.50 88888.00 2011-06-21 11:35:03.125 172 12648.75 129.18 55017.50 88888.00 2011-06-21 11:35:03.250 172 12648.75 129.18 55017.50 88888.00 2011-06-21 11:35:03.375 172 12648.77 129.22 55017.50 88888.00 2011-06-21 11:35:03.500 172 12648.73 129.22 55017.47 88888.00 2011-06-21 11:35:03.625 172 12648.70 129.18 55017.47 88888.00 2011-06-21 11:35:03.750 172 12648.65 129.18 55017.50 88888.00 2011-06-21 11:35:03.875 172 12648.70 129.20 55017.53 88888.00 2011-06-21 11:35:04.000 172 12648.73 129.20 55017.50 88888.00 2011-06-21 11:35:04.125 172 12648.73 129.18 55017.53 88888.00 2011-06-21 11:35:04.250 172 12648.67 129.20 55017.53 88888.00 2011-06-21 11:35:04.375 172 12648.67 129.25 55017.55 88888.00 2011-06-21 11:35:04.500 172 12648.73 129.28 55017.53 88888.00 2011-06-21 11:35:04.625 172 12648.77 129.20 55017.53 88888.00 2011-06-21 11:35:04.750 172 12648.77 129.18 55017.50 88888.00 2011-06-21 11:35:04.875 172 12648.77 129.22 55017.50 88888.00 2011-06-21 11:35:05.000 172 12648.75 129.22 55017.50 88888.00 2011-06-21 11:35:05.125 172 12648.75 129.22 55017.53 88888.00 2011-06-21 11:35:05.250 172 12648.70 129.25 55017.55 88888.00 2011-06-21 11:35:05.375 172 12648.70 129.28 55017.55 88888.00 2011-06-21 11:35:05.500 172 12648.67 129.25 55017.53 88888.00 2011-06-21 11:35:05.625 172 12648.67 129.25 55017.53 88888.00 2011-06-21 11:35:05.750 172 12648.67 129.20 55017.53 88888.00 2011-06-21 11:35:05.875 172 12648.67 129.28 55017.53 88888.00 2011-06-21 11:35:06.000 172 12648.67 129.32 55017.53 88888.00 2011-06-21 11:35:06.125 172 12648.70 129.35 55017.55 88888.00 2011-06-21 11:35:06.250 172 12648.70 129.32 55017.55 88888.00 2011-06-21 11:35:06.375 172 12648.67 129.30 55017.50 88888.00 2011-06-21 11:35:06.500 172 12648.65 129.32 55017.53 88888.00 2011-06-21 11:35:06.625 172 12648.58 129.32 55017.50 88888.00 2011-06-21 11:35:06.750 172 12648.55 129.32 55017.50 88888.00 2011-06-21 11:35:06.875 172 12648.62 129.30 55017.50 88888.00 2011-06-21 11:35:07.000 172 12648.67 129.30 55017.50 88888.00 2011-06-21 11:35:07.125 172 12648.65 129.30 55017.53 88888.00 2011-06-21 11:35:07.250 172 12648.65 129.30 55017.53 88888.00 2011-06-21 11:35:07.375 172 12648.67 129.35 55017.53 88888.00 2011-06-21 11:35:07.500 172 12648.67 129.32 55017.53 88888.00 2011-06-21 11:35:07.625 172 12648.73 129.35 55017.53 88888.00 2011-06-21 11:35:07.750 172 12648.70 129.32 55017.50 88888.00 2011-06-21 11:35:07.875 172 12648.73 129.32 55017.53 88888.00 2011-06-21 11:35:08.000 172 12648.73 129.30 55017.47 88888.00 2011-06-21 11:35:08.125 172 12648.70 129.30 55017.47 88888.00 2011-06-21 11:35:08.250 172 12648.65 129.35 55017.50 88888.00 2011-06-21 11:35:08.375 172 12648.67 129.35 55017.50 88888.00 2011-06-21 11:35:08.500 172 12648.73 129.38 55017.50 88888.00 2011-06-21 11:35:08.625 172 12648.75 129.32 55017.50 88888.00 2011-06-21 11:35:08.750 172 12648.75 129.35 55017.47 88888.00 2011-06-21 11:35:08.875 172 12648.73 129.32 55017.50 88888.00 2011-06-21 11:35:09.000 172 12648.73 129.38 55017.50 88888.00 2011-06-21 11:35:09.125 172 12648.73 129.38 55017.50 88888.00 2011-06-21 11:35:09.250 172 12648.70 129.35 55017.50 88888.00 2011-06-21 11:35:09.375 172 12648.67 129.32 55017.53 88888.00 2011-06-21 11:35:09.500 172 12648.73 129.35 55017.50 88888.00 2011-06-21 11:35:09.625 172 12648.67 129.32 55017.53 88888.00 2011-06-21 11:35:09.750 172 12648.67 129.35 55017.55 88888.00 2011-06-21 11:35:09.875 172 12648.67 129.38 55017.53 88888.00 2011-06-21 11:35:10.000 172 12648.65 129.35 55017.53 88888.00 2011-06-21 11:35:10.125 172 12648.62 129.38 55017.55 88888.00 2011-06-21 11:35:10.250 172 12648.70 129.40 55017.55 88888.00 2011-06-21 11:35:10.375 172 12648.77 129.43 55017.55 88888.00 2011-06-21 11:35:10.500 172 12648.70 129.38 55017.53 88888.00 2011-06-21 11:35:10.625 172 12648.65 129.38 55017.53 88888.00 2011-06-21 11:35:10.750 172 12648.67 129.38 55017.53 88888.00 2011-06-21 11:35:10.875 172 12648.73 129.38 55017.50 88888.00 2011-06-21 11:35:11.000 172 12648.70 129.38 55017.47 88888.00 2011-06-21 11:35:11.125 172 12648.62 129.35 55017.53 88888.00 2011-06-21 11:35:11.250 172 12648.62 129.35 55017.53 88888.00 2011-06-21 11:35:11.375 172 12648.65 129.40 55017.50 88888.00 2011-06-21 11:35:11.500 172 12648.67 129.38 55017.47 88888.00 2011-06-21 11:35:11.625 172 12648.67 129.40 55017.50 88888.00 2011-06-21 11:35:11.750 172 12648.70 129.40 55017.47 88888.00 2011-06-21 11:35:11.875 172 12648.70 129.38 55017.45 88888.00 2011-06-21 11:35:12.000 172 12648.73 129.40 55017.47 88888.00 2011-06-21 11:35:12.125 172 12648.75 129.45 55017.50 88888.00 2011-06-21 11:35:12.250 172 12648.75 129.43 55017.53 88888.00 2011-06-21 11:35:12.375 172 12648.73 129.43 55017.50 88888.00 2011-06-21 11:35:12.500 172 12648.67 129.38 55017.50 88888.00 2011-06-21 11:35:12.625 172 12648.65 129.38 55017.50 88888.00 2011-06-21 11:35:12.750 172 12648.65 129.40 55017.53 88888.00 2011-06-21 11:35:12.875 172 12648.70 129.43 55017.53 88888.00 2011-06-21 11:35:13.000 172 12648.65 129.43 55017.50 88888.00 2011-06-21 11:35:13.125 172 12648.62 129.38 55017.47 88888.00 2011-06-21 11:35:13.250 172 12648.67 129.40 55017.50 88888.00 2011-06-21 11:35:13.375 172 12648.75 129.43 55017.47 88888.00 2011-06-21 11:35:13.500 172 12648.70 129.40 55017.47 88888.00 2011-06-21 11:35:13.625 172 12648.67 129.40 55017.47 88888.00 2011-06-21 11:35:13.750 172 12648.67 129.43 55017.50 88888.00 2011-06-21 11:35:13.875 172 12648.67 129.45 55017.50 88888.00 2011-06-21 11:35:14.000 172 12648.73 129.45 55017.47 88888.00 2011-06-21 11:35:14.125 172 12648.77 129.47 55017.47 88888.00 2011-06-21 11:35:14.250 172 12648.67 129.40 55017.50 88888.00 2011-06-21 11:35:14.375 172 12648.67 129.40 55017.47 88888.00 2011-06-21 11:35:14.500 172 12648.70 129.43 55017.47 88888.00 2011-06-21 11:35:14.625 172 12648.70 129.45 55017.45 88888.00 2011-06-21 11:35:14.750 172 12648.70 129.43 55017.45 88888.00 2011-06-21 11:35:14.875 172 12648.70 129.43 55017.47 88888.00 2011-06-21 11:35:15.000 172 12648.75 129.43 55017.47 88888.00 2011-06-21 11:35:15.125 172 12648.75 129.43 55017.47 88888.00 2011-06-21 11:35:15.250 172 12648.67 129.38 55017.50 88888.00 2011-06-21 11:35:15.375 172 12648.65 129.38 55017.47 88888.00 2011-06-21 11:35:15.500 172 12648.73 129.43 55017.45 88888.00 2011-06-21 11:35:15.625 172 12648.80 129.50 55017.47 88888.00 2011-06-21 11:35:15.750 172 12648.83 129.53 55017.47 88888.00 2011-06-21 11:35:15.875 172 12648.80 129.47 55017.47 88888.00 2011-06-21 11:35:16.000 172 12648.80 129.50 55017.47 88888.00 2011-06-21 11:35:16.125 172 12648.80 129.47 55017.50 88888.00 2011-06-21 11:35:16.250 172 12648.83 129.47 55017.50 88888.00 2011-06-21 11:35:16.375 172 12648.85 129.50 55017.50 88888.00 2011-06-21 11:35:16.500 172 12648.83 129.45 55017.47 88888.00 2011-06-21 11:35:16.625 172 12648.83 129.45 55017.47 88888.00 2011-06-21 11:35:16.750 172 12648.88 129.50 55017.47 88888.00 2011-06-21 11:35:16.875 172 12648.92 129.53 55017.50 88888.00 2011-06-21 11:35:17.000 172 12648.98 129.53 55017.47 88888.00 2011-06-21 11:35:17.125 172 12648.95 129.50 55017.47 88888.00 2011-06-21 11:35:17.250 172 12648.85 129.43 55017.47 88888.00 2011-06-21 11:35:17.375 172 12648.83 129.45 55017.47 88888.00 2011-06-21 11:35:17.500 172 12648.80 129.50 55017.50 88888.00 2011-06-21 11:35:17.625 172 12648.83 129.50 55017.50 88888.00 2011-06-21 11:35:17.750 172 12648.80 129.47 55017.47 88888.00 2011-06-21 11:35:17.875 172 12648.80 129.50 55017.50 88888.00 2011-06-21 11:35:18.000 172 12648.80 129.47 55017.47 88888.00 2011-06-21 11:35:18.125 172 12648.85 129.47 55017.45 88888.00 2011-06-21 11:35:18.250 172 12648.88 129.47 55017.47 88888.00 2011-06-21 11:35:18.375 172 12648.88 129.53 55017.50 88888.00 2011-06-21 11:35:18.500 172 12648.80 129.50 55017.47 88888.00 2011-06-21 11:35:18.625 172 12648.77 129.53 55017.47 88888.00 2011-06-21 11:35:18.750 172 12648.80 129.55 55017.50 88888.00 2011-06-21 11:35:18.875 172 12648.83 129.57 55017.50 88888.00 2011-06-21 11:35:19.000 172 12648.85 129.57 55017.50 88888.00 2011-06-21 11:35:19.125 172 12648.83 129.55 55017.47 88888.00 2011-06-21 11:35:19.250 172 12648.85 129.55 55017.50 88888.00 2011-06-21 11:35:19.375 172 12648.88 129.55 55017.47 88888.00 2011-06-21 11:35:19.500 172 12648.85 129.57 55017.47 88888.00 2011-06-21 11:35:19.625 172 12648.83 129.57 55017.47 88888.00 2011-06-21 11:35:19.750 172 12648.83 129.55 55017.47 88888.00 2011-06-21 11:35:19.875 172 12648.85 129.53 55017.47 88888.00 2011-06-21 11:35:20.000 172 12648.80 129.53 55017.47 88888.00 2011-06-21 11:35:20.125 172 12648.77 129.53 55017.47 88888.00 2011-06-21 11:35:20.250 172 12648.85 129.55 55017.47 88888.00 2011-06-21 11:35:20.375 172 12648.92 129.57 55017.50 88888.00 2011-06-21 11:35:20.500 172 12648.95 129.57 55017.50 88888.00 2011-06-21 11:35:20.625 172 12648.95 129.57 55017.47 88888.00 2011-06-21 11:35:20.750 172 12648.92 129.60 55017.45 88888.00 2011-06-21 11:35:20.875 172 12648.95 129.60 55017.47 88888.00 2011-06-21 11:35:21.000 172 12648.98 129.62 55017.47 88888.00 2011-06-21 11:35:21.125 172 12649.00 129.65 55017.50 88888.00 2011-06-21 11:35:21.250 172 12649.02 129.60 55017.50 88888.00 2011-06-21 11:35:21.375 172 12649.05 129.62 55017.53 88888.00 2011-06-21 11:35:21.500 172 12649.05 129.65 55017.53 88888.00 2011-06-21 11:35:21.625 172 12649.08 129.62 55017.50 88888.00 2011-06-21 11:35:21.750 172 12649.05 129.60 55017.45 88888.00 2011-06-21 11:35:21.875 172 12648.98 129.57 55017.47 88888.00 2011-06-21 11:35:22.000 172 12648.98 129.57 55017.45 88888.00 2011-06-21 11:35:22.125 172 12649.02 129.60 55017.45 88888.00 2011-06-21 11:35:22.250 172 12649.00 129.62 55017.50 88888.00 2011-06-21 11:35:22.375 172 12649.02 129.62 55017.47 88888.00 2011-06-21 11:35:22.500 172 12649.02 129.62 55017.47 88888.00 2011-06-21 11:35:22.625 172 12649.05 129.62 55017.47 88888.00 2011-06-21 11:35:22.750 172 12649.05 129.62 55017.47 88888.00 2011-06-21 11:35:22.875 172 12649.02 129.60 55017.45 88888.00 2011-06-21 11:35:23.000 172 12649.05 129.65 55017.47 88888.00 2011-06-21 11:35:23.125 172 12649.05 129.65 55017.50 88888.00 2011-06-21 11:35:23.250 172 12649.02 129.68 55017.50 88888.00 2011-06-21 11:35:23.375 172 12649.08 129.70 55017.50 88888.00 2011-06-21 11:35:23.500 172 12649.05 129.70 55017.50 88888.00 2011-06-21 11:35:23.625 172 12649.00 129.68 55017.47 88888.00 2011-06-21 11:35:23.750 172 12648.92 129.68 55017.47 88888.00 2011-06-21 11:35:23.875 172 12648.90 129.68 55017.45 88888.00 2011-06-21 11:35:24.000 172 12648.90 129.65 55017.43 88888.00 2011-06-21 11:35:24.125 172 12648.98 129.65 55017.47 88888.00 2011-06-21 11:35:24.250 172 12649.00 129.68 55017.47 88888.00 2011-06-21 11:35:24.375 172 12649.02 129.72 55017.47 88888.00 2011-06-21 11:35:24.500 172 12649.02 129.68 55017.45 88888.00 2011-06-21 11:35:24.625 172 12649.02 129.68 55017.43 88888.00 2011-06-21 11:35:24.750 172 12648.95 129.70 55017.43 88888.00 2011-06-21 11:35:24.875 172 12648.95 129.72 55017.47 88888.00 2011-06-21 11:35:25.000 172 12648.90 129.70 55017.45 88888.00 2011-06-21 11:35:25.125 172 12648.85 129.72 55017.45 88888.00 2011-06-21 11:35:25.250 172 12648.90 129.72 55017.47 88888.00 2011-06-21 11:35:25.375 172 12648.92 129.75 55017.50 88888.00 2011-06-21 11:35:25.500 172 12648.88 129.75 55017.45 88888.00 2011-06-21 11:35:25.625 172 12648.90 129.70 55017.43 88888.00 2011-06-21 11:35:25.750 172 12648.90 129.72 55017.43 88888.00 2011-06-21 11:35:25.875 172 12648.92 129.75 55017.45 88888.00 2011-06-21 11:35:26.000 172 12648.90 129.72 55017.43 88888.00 2011-06-21 11:35:26.125 172 12648.85 129.78 55017.43 88888.00 2011-06-21 11:35:26.250 172 12648.80 129.78 55017.45 88888.00 2011-06-21 11:35:26.375 172 12648.92 129.80 55017.45 88888.00 2011-06-21 11:35:26.500 172 12648.98 129.80 55017.45 88888.00 2011-06-21 11:35:26.625 172 12648.95 129.78 55017.45 88888.00 2011-06-21 11:35:26.750 172 12648.90 129.80 55017.45 88888.00 2011-06-21 11:35:26.875 172 12648.88 129.80 55017.47 88888.00 2011-06-21 11:35:27.000 172 12648.90 129.80 55017.45 88888.00 2011-06-21 11:35:27.125 172 12648.92 129.78 55017.45 88888.00 2011-06-21 11:35:27.250 172 12648.92 129.78 55017.47 88888.00 2011-06-21 11:35:27.375 172 12648.85 129.85 55017.47 88888.00 2011-06-21 11:35:27.500 172 12648.83 129.85 55017.47 88888.00 2011-06-21 11:35:27.625 172 12648.85 129.88 55017.47 88888.00 2011-06-21 11:35:27.750 172 12648.85 129.85 55017.50 88888.00 2011-06-21 11:35:27.875 172 12648.83 129.82 55017.47 88888.00 2011-06-21 11:35:28.000 172 12648.85 129.82 55017.47 88888.00 2011-06-21 11:35:28.125 172 12648.88 129.85 55017.47 88888.00 2011-06-21 11:35:28.250 172 12648.85 129.85 55017.47 88888.00 2011-06-21 11:35:28.375 172 12648.92 129.85 55017.45 88888.00 2011-06-21 11:35:28.500 172 12648.88 129.85 55017.45 88888.00 2011-06-21 11:35:28.625 172 12648.88 129.88 55017.50 88888.00 2011-06-21 11:35:28.750 172 12648.92 129.90 55017.50 88888.00 2011-06-21 11:35:28.875 172 12648.90 129.85 55017.47 88888.00 2011-06-21 11:35:29.000 172 12648.92 129.82 55017.47 88888.00 2011-06-21 11:35:29.125 172 12648.90 129.82 55017.47 88888.00 2011-06-21 11:35:29.250 172 12648.85 129.82 55017.50 88888.00 2011-06-21 11:35:29.375 172 12648.83 129.82 55017.47 88888.00 2011-06-21 11:35:29.500 172 12648.88 129.85 55017.47 88888.00 2011-06-21 11:35:29.625 172 12648.92 129.85 55017.47 88888.00 2011-06-21 11:35:29.750 172 12648.95 129.88 55017.47 88888.00 2011-06-21 11:35:29.875 172 12648.90 129.95 55017.53 88888.00 2011-06-21 11:35:30.000 172 12648.88 129.95 55017.53 88888.00 2011-06-21 11:35:30.125 172 12648.90 129.93 55017.50 88888.00 2011-06-21 11:35:30.250 172 12648.88 129.90 55017.50 88888.00 2011-06-21 11:35:30.375 172 12648.85 129.90 55017.47 88888.00 2011-06-21 11:35:30.500 172 12648.85 129.90 55017.47 88888.00 2011-06-21 11:35:30.625 172 12648.83 129.95 55017.47 88888.00 2011-06-21 11:35:30.750 172 12648.85 129.93 55017.50 88888.00 2011-06-21 11:35:30.875 172 12648.90 129.93 55017.47 88888.00 2011-06-21 11:35:31.000 172 12648.88 129.90 55017.47 88888.00 2011-06-21 11:35:31.125 172 12648.90 129.93 55017.47 88888.00 2011-06-21 11:35:31.250 172 12648.90 129.95 55017.50 88888.00 2011-06-21 11:35:31.375 172 12648.90 129.97 55017.50 88888.00 2011-06-21 11:35:31.500 172 12648.85 129.97 55017.45 88888.00 2011-06-21 11:35:31.625 172 12648.83 129.93 55017.45 88888.00 2011-06-21 11:35:31.750 172 12648.77 129.90 55017.45 88888.00 2011-06-21 11:35:31.875 172 12648.80 129.95 55017.47 88888.00 2011-06-21 11:35:32.000 172 12648.80 129.95 55017.47 88888.00 2011-06-21 11:35:32.125 172 12648.83 129.95 55017.53 88888.00 2011-06-21 11:35:32.250 172 12648.80 129.95 55017.50 88888.00 2011-06-21 11:35:32.375 172 12648.80 129.97 55017.50 88888.00 2011-06-21 11:35:32.500 172 12648.77 130.03 55017.53 88888.00 2011-06-21 11:35:32.625 172 12648.80 130.00 55017.53 88888.00 2011-06-21 11:35:32.750 172 12648.80 130.03 55017.55 88888.00 2011-06-21 11:35:32.875 172 12648.83 130.03 55017.55 88888.00 2011-06-21 11:35:33.000 172 12648.88 130.03 55017.53 88888.00 2011-06-21 11:35:33.125 172 12648.85 130.03 55017.53 88888.00 2011-06-21 11:35:33.250 172 12648.80 130.00 55017.53 88888.00 2011-06-21 11:35:33.375 172 12648.83 130.03 55017.53 88888.00 2011-06-21 11:35:33.500 172 12648.85 130.00 55017.53 88888.00 2011-06-21 11:35:33.625 172 12648.80 129.97 55017.50 88888.00 2011-06-21 11:35:33.750 172 12648.80 129.95 55017.50 88888.00 2011-06-21 11:35:33.875 172 12648.85 130.00 55017.50 88888.00 2011-06-21 11:35:34.000 172 12648.83 130.05 55017.55 88888.00 2011-06-21 11:35:34.125 172 12648.77 130.05 55017.55 88888.00 2011-06-21 11:35:34.250 172 12648.73 130.03 55017.53 88888.00 2011-06-21 11:35:34.375 172 12648.75 130.00 55017.53 88888.00 2011-06-21 11:35:34.500 172 12648.73 130.00 55017.50 88888.00 2011-06-21 11:35:34.625 172 12648.75 129.97 55017.53 88888.00 2011-06-21 11:35:34.750 172 12648.80 130.03 55017.53 88888.00 2011-06-21 11:35:34.875 172 12648.80 130.03 55017.53 88888.00 2011-06-21 11:35:35.000 172 12648.80 130.05 55017.50 88888.00 2011-06-21 11:35:35.125 172 12648.83 130.07 55017.53 88888.00 2011-06-21 11:35:35.250 172 12648.75 130.05 55017.55 88888.00 2011-06-21 11:35:35.375 172 12648.70 130.03 55017.53 88888.00 2011-06-21 11:35:35.500 172 12648.73 130.03 55017.55 88888.00 2011-06-21 11:35:35.625 172 12648.75 130.07 55017.55 88888.00 2011-06-21 11:35:35.750 172 12648.75 130.07 55017.55 88888.00 2011-06-21 11:35:35.875 172 12648.75 130.05 55017.55 88888.00 2011-06-21 11:35:36.000 172 12648.73 130.05 55017.53 88888.00 2011-06-21 11:35:36.125 172 12648.73 130.07 55017.53 88888.00 2011-06-21 11:35:36.250 172 12648.77 130.05 55017.53 88888.00 2011-06-21 11:35:36.375 172 12648.83 130.05 55017.53 88888.00 2011-06-21 11:35:36.500 172 12648.80 130.03 55017.53 88888.00 2011-06-21 11:35:36.625 172 12648.77 130.05 55017.57 88888.00 2011-06-21 11:35:36.750 172 12648.80 130.10 55017.57 88888.00 2011-06-21 11:35:36.875 172 12648.83 130.10 55017.55 88888.00 2011-06-21 11:35:37.000 172 12648.80 130.10 55017.55 88888.00 2011-06-21 11:35:37.125 172 12648.77 130.10 55017.57 88888.00 2011-06-21 11:35:37.250 172 12648.77 130.07 55017.57 88888.00 2011-06-21 11:35:37.375 172 12648.75 130.10 55017.57 88888.00 2011-06-21 11:35:37.500 172 12648.75 130.10 55017.57 88888.00 2011-06-21 11:35:37.625 172 12648.75 130.10 55017.57 88888.00 2011-06-21 11:35:37.750 172 12648.70 130.05 55017.55 88888.00 2011-06-21 11:35:37.875 172 12648.70 130.07 55017.55 88888.00 2011-06-21 11:35:38.000 172 12648.70 130.10 55017.55 88888.00 2011-06-21 11:35:38.125 172 12648.77 130.10 55017.57 88888.00 2011-06-21 11:35:38.250 172 12648.77 130.10 55017.55 88888.00 2011-06-21 11:35:38.375 172 12648.73 130.10 55017.55 88888.00 2011-06-21 11:35:38.500 172 12648.62 130.10 55017.55 88888.00 2011-06-21 11:35:38.625 172 12648.65 130.12 55017.55 88888.00 2011-06-21 11:35:38.750 172 12648.70 130.15 55017.57 88888.00 2011-06-21 11:35:38.875 172 12648.73 130.15 55017.57 88888.00 2011-06-21 11:35:39.000 172 12648.75 130.12 55017.57 88888.00 2011-06-21 11:35:39.125 172 12648.70 130.10 55017.55 88888.00 2011-06-21 11:35:39.250 172 12648.70 130.15 55017.55 88888.00 2011-06-21 11:35:39.375 172 12648.67 130.18 55017.57 88888.00 2011-06-21 11:35:39.500 172 12648.62 130.18 55017.57 88888.00 2011-06-21 11:35:39.625 172 12648.58 130.15 55017.57 88888.00 2011-06-21 11:35:39.750 172 12648.62 130.18 55017.60 88888.00 2011-06-21 11:35:39.875 172 12648.73 130.20 55017.60 88888.00 2011-06-21 11:35:40.000 172 12648.75 130.20 55017.57 88888.00 2011-06-21 11:35:40.125 172 12648.70 130.20 55017.60 88888.00 2011-06-21 11:35:40.250 172 12648.60 130.20 55017.60 88888.00 2011-06-21 11:35:40.375 172 12648.58 130.20 55017.60 88888.00 2011-06-21 11:35:40.500 172 12648.65 130.22 55017.60 88888.00 2011-06-21 11:35:40.625 172 12648.70 130.20 55017.57 88888.00 2011-06-21 11:35:40.750 172 12648.65 130.25 55017.57 88888.00 2011-06-21 11:35:40.875 172 12648.60 130.22 55017.62 88888.00 2011-06-21 11:35:41.000 172 12648.52 130.22 55017.60 88888.00 2011-06-21 11:35:41.125 172 12648.55 130.22 55017.60 88888.00 2011-06-21 11:35:41.250 172 12648.55 130.20 55017.57 88888.00 2011-06-21 11:35:41.375 172 12648.52 130.20 55017.57 88888.00 2011-06-21 11:35:41.500 172 12648.50 130.20 55017.57 88888.00 2011-06-21 11:35:41.625 172 12648.50 130.18 55017.60 88888.00 2011-06-21 11:35:41.750 172 12648.48 130.20 55017.60 88888.00 2011-06-21 11:35:41.875 172 12648.50 130.22 55017.60 88888.00 2011-06-21 11:35:42.000 172 12648.58 130.28 55017.65 88888.00 2011-06-21 11:35:42.125 172 12648.58 130.28 55017.65 88888.00 2011-06-21 11:35:42.250 172 12648.52 130.25 55017.60 88888.00 2011-06-21 11:35:42.375 172 12648.48 130.22 55017.60 88888.00 2011-06-21 11:35:42.500 172 12648.42 130.28 55017.62 88888.00 2011-06-21 11:35:42.625 172 12648.42 130.28 55017.60 88888.00 2011-06-21 11:35:42.750 172 12648.42 130.30 55017.62 88888.00 2011-06-21 11:35:42.875 172 12648.50 130.32 55017.65 88888.00 2011-06-21 11:35:43.000 172 12648.52 130.32 55017.62 88888.00 2011-06-21 11:35:43.125 172 12648.50 130.28 55017.60 88888.00 2011-06-21 11:35:43.250 172 12648.50 130.28 55017.62 88888.00 2011-06-21 11:35:43.375 172 12648.50 130.30 55017.65 88888.00 2011-06-21 11:35:43.500 172 12648.50 130.30 55017.65 88888.00 2011-06-21 11:35:43.625 172 12648.52 130.30 55017.65 88888.00 2011-06-21 11:35:43.750 172 12648.48 130.30 55017.62 88888.00 2011-06-21 11:35:43.875 172 12648.48 130.28 55017.62 88888.00 2011-06-21 11:35:44.000 172 12648.48 130.25 55017.62 88888.00 2011-06-21 11:35:44.125 172 12648.45 130.28 55017.62 88888.00 2011-06-21 11:35:44.250 172 12648.45 130.28 55017.62 88888.00 2011-06-21 11:35:44.375 172 12648.50 130.32 55017.65 88888.00 2011-06-21 11:35:44.500 172 12648.55 130.32 55017.65 88888.00 2011-06-21 11:35:44.625 172 12648.55 130.30 55017.62 88888.00 2011-06-21 11:35:44.750 172 12648.48 130.28 55017.62 88888.00 2011-06-21 11:35:44.875 172 12648.40 130.25 55017.62 88888.00 2011-06-21 11:35:45.000 172 12648.42 130.28 55017.62 88888.00 2011-06-21 11:35:45.125 172 12648.42 130.30 55017.65 88888.00 2011-06-21 11:35:45.250 172 12648.38 130.30 55017.65 88888.00 2011-06-21 11:35:45.375 172 12648.48 130.30 55017.62 88888.00 2011-06-21 11:35:45.500 172 12648.48 130.30 55017.62 88888.00 2011-06-21 11:35:45.625 172 12648.52 130.32 55017.62 88888.00 2011-06-21 11:35:45.750 172 12648.52 130.30 55017.62 88888.00 2011-06-21 11:35:45.875 172 12648.52 130.30 55017.62 88888.00 2011-06-21 11:35:46.000 172 12648.42 130.28 55017.62 88888.00 2011-06-21 11:35:46.125 172 12648.35 130.30 55017.65 88888.00 2011-06-21 11:35:46.250 172 12648.38 130.32 55017.65 88888.00 2011-06-21 11:35:46.375 172 12648.48 130.32 55017.65 88888.00 2011-06-21 11:35:46.500 172 12648.52 130.38 55017.68 88888.00 2011-06-21 11:35:46.625 172 12648.42 130.35 55017.68 88888.00 2011-06-21 11:35:46.750 172 12648.42 130.32 55017.65 88888.00 2011-06-21 11:35:46.875 172 12648.45 130.35 55017.68 88888.00 2011-06-21 11:35:47.000 172 12648.50 130.32 55017.62 88888.00 2011-06-21 11:35:47.125 172 12648.45 130.25 55017.60 88888.00 2011-06-21 11:35:47.250 172 12648.38 130.28 55017.65 88888.00 2011-06-21 11:35:47.375 172 12648.35 130.32 55017.65 88888.00 2011-06-21 11:35:47.500 172 12648.35 130.35 55017.62 88888.00 2011-06-21 11:35:47.625 172 12648.38 130.35 55017.68 88888.00 2011-06-21 11:35:47.750 172 12648.35 130.32 55017.68 88888.00 2011-06-21 11:35:47.875 172 12648.33 130.35 55017.65 88888.00 2011-06-21 11:35:48.000 172 12648.40 130.35 55017.68 88888.00 2011-06-21 11:35:48.125 172 12648.40 130.35 55017.68 88888.00 2011-06-21 11:35:48.250 172 12648.35 130.30 55017.68 88888.00 2011-06-21 11:35:48.375 172 12648.38 130.30 55017.65 88888.00 2011-06-21 11:35:48.500 172 12648.40 130.32 55017.62 88888.00 2011-06-21 11:35:48.625 172 12648.38 130.32 55017.62 88888.00 2011-06-21 11:35:48.750 172 12648.38 130.30 55017.65 88888.00 2011-06-21 11:35:48.875 172 12648.38 130.32 55017.65 88888.00 2011-06-21 11:35:49.000 172 12648.38 130.32 55017.65 88888.00 2011-06-21 11:35:49.125 172 12648.40 130.35 55017.68 88888.00 2011-06-21 11:35:49.250 172 12648.40 130.38 55017.68 88888.00 2011-06-21 11:35:49.375 172 12648.42 130.38 55017.68 88888.00 2011-06-21 11:35:49.500 172 12648.40 130.38 55017.68 88888.00 2011-06-21 11:35:49.625 172 12648.38 130.40 55017.68 88888.00 2011-06-21 11:35:49.750 172 12648.35 130.38 55017.65 88888.00 2011-06-21 11:35:49.875 172 12648.30 130.38 55017.68 88888.00 2011-06-21 11:35:50.000 172 12648.33 130.40 55017.68 88888.00 2011-06-21 11:35:50.125 172 12648.35 130.43 55017.70 88888.00 2011-06-21 11:35:50.250 172 12648.33 130.35 55017.68 88888.00 2011-06-21 11:35:50.375 172 12648.40 130.38 55017.68 88888.00 2011-06-21 11:35:50.500 172 12648.42 130.40 55017.70 88888.00 2011-06-21 11:35:50.625 172 12648.42 130.40 55017.72 88888.00 2011-06-21 11:35:50.750 172 12648.38 130.40 55017.70 88888.00 2011-06-21 11:35:50.875 172 12648.30 130.35 55017.65 88888.00 2011-06-21 11:35:51.000 172 12648.27 130.32 55017.65 88888.00 2011-06-21 11:35:51.125 172 12648.30 130.35 55017.68 88888.00 2011-06-21 11:35:51.250 172 12648.33 130.38 55017.68 88888.00 2011-06-21 11:35:51.375 172 12648.40 130.40 55017.70 88888.00 2011-06-21 11:35:51.500 172 12648.38 130.40 55017.68 88888.00 2011-06-21 11:35:51.625 172 12648.38 130.38 55017.65 88888.00 2011-06-21 11:35:51.750 172 12648.38 130.38 55017.68 88888.00 2011-06-21 11:35:51.875 172 12648.38 130.40 55017.68 88888.00 2011-06-21 11:35:52.000 172 12648.33 130.35 55017.65 88888.00 2011-06-21 11:35:52.125 172 12648.30 130.35 55017.65 88888.00 2011-06-21 11:35:52.250 172 12648.30 130.32 55017.65 88888.00 2011-06-21 11:35:52.375 172 12648.30 130.32 55017.68 88888.00 2011-06-21 11:35:52.500 172 12648.27 130.38 55017.68 88888.00 2011-06-21 11:35:52.625 172 12648.27 130.38 55017.70 88888.00 2011-06-21 11:35:52.750 172 12648.38 130.38 55017.72 88888.00 2011-06-21 11:35:52.875 172 12648.38 130.38 55017.70 88888.00 2011-06-21 11:35:53.000 172 12648.33 130.32 55017.68 88888.00 2011-06-21 11:35:53.125 172 12648.30 130.30 55017.68 88888.00 2011-06-21 11:35:53.250 172 12648.25 130.35 55017.68 88888.00 2011-06-21 11:35:53.375 172 12648.33 130.35 55017.68 88888.00 2011-06-21 11:35:53.500 172 12648.33 130.35 55017.68 88888.00 2011-06-21 11:35:53.625 172 12648.38 130.35 55017.68 88888.00 2011-06-21 11:35:53.750 172 12648.38 130.35 55017.68 88888.00 2011-06-21 11:35:53.875 172 12648.38 130.35 55017.68 88888.00 2011-06-21 11:35:54.000 172 12648.35 130.32 55017.65 88888.00 2011-06-21 11:35:54.125 172 12648.35 130.35 55017.65 88888.00 2011-06-21 11:35:54.250 172 12648.30 130.32 55017.68 88888.00 2011-06-21 11:35:54.375 172 12648.27 130.35 55017.68 88888.00 2011-06-21 11:35:54.500 172 12648.20 130.32 55017.68 88888.00 2011-06-21 11:35:54.625 172 12648.23 130.32 55017.65 88888.00 2011-06-21 11:35:54.750 172 12648.30 130.32 55017.62 88888.00 2011-06-21 11:35:54.875 172 12648.35 130.30 55017.65 88888.00 2011-06-21 11:35:55.000 172 12648.40 130.35 55017.65 88888.00 2011-06-21 11:35:55.125 172 12648.45 130.38 55017.68 88888.00 2011-06-21 11:35:55.250 172 12648.38 130.32 55017.65 88888.00 2011-06-21 11:35:55.375 172 12648.33 130.32 55017.65 88888.00 2011-06-21 11:35:55.500 172 12648.33 130.35 55017.65 88888.00 2011-06-21 11:35:55.625 172 12648.40 130.35 55017.68 88888.00 2011-06-21 11:35:55.750 172 12648.40 130.32 55017.70 88888.00 2011-06-21 11:35:55.875 172 12648.40 130.32 55017.70 88888.00 2011-06-21 11:35:56.000 172 12648.38 130.35 55017.70 88888.00 2011-06-21 11:35:56.125 172 12648.40 130.35 55017.70 88888.00 2011-06-21 11:35:56.250 172 12648.38 130.32 55017.68 88888.00 2011-06-21 11:35:56.375 172 12648.35 130.32 55017.68 88888.00 2011-06-21 11:35:56.500 172 12648.38 130.32 55017.70 88888.00 2011-06-21 11:35:56.625 172 12648.38 130.35 55017.68 88888.00 2011-06-21 11:35:56.750 172 12648.40 130.32 55017.68 88888.00 2011-06-21 11:35:56.875 172 12648.38 130.30 55017.68 88888.00 2011-06-21 11:35:57.000 172 12648.30 130.32 55017.68 88888.00 2011-06-21 11:35:57.125 172 12648.35 130.32 55017.70 88888.00 2011-06-21 11:35:57.250 172 12648.40 130.28 55017.68 88888.00 2011-06-21 11:35:57.375 172 12648.38 130.30 55017.68 88888.00 2011-06-21 11:35:57.500 172 12648.35 130.32 55017.68 88888.00 2011-06-21 11:35:57.625 172 12648.35 130.35 55017.70 88888.00 2011-06-21 11:35:57.750 172 12648.40 130.35 55017.70 88888.00 2011-06-21 11:35:57.875 172 12648.40 130.32 55017.68 88888.00 2011-06-21 11:35:58.000 172 12648.35 130.30 55017.68 88888.00 2011-06-21 11:35:58.125 172 12648.30 130.28 55017.70 88888.00 2011-06-21 11:35:58.250 172 12648.30 130.25 55017.72 88888.00 2011-06-21 11:35:58.375 172 12648.33 130.30 55017.70 88888.00 2011-06-21 11:35:58.500 172 12648.35 130.30 55017.72 88888.00 2011-06-21 11:35:58.625 172 12648.40 130.30 55017.70 88888.00 2011-06-21 11:35:58.750 172 12648.35 130.28 55017.70 88888.00 2011-06-21 11:35:58.875 172 12648.30 130.25 55017.70 88888.00 2011-06-21 11:35:59.000 172 12648.30 130.22 55017.68 88888.00 2011-06-21 11:35:59.125 172 12648.27 130.28 55017.68 88888.00 2011-06-21 11:35:59.250 172 12648.27 130.25 55017.68 88888.00 2011-06-21 11:35:59.375 172 12648.30 130.22 55017.70 88888.00 2011-06-21 11:35:59.500 172 12648.30 130.25 55017.70 88888.00 2011-06-21 11:35:59.625 172 12648.27 130.22 55017.70 88888.00 2011-06-21 11:35:59.750 172 12648.25 130.20 55017.70 88888.00 2011-06-21 11:35:59.875 172 12648.25 130.20 55017.70 88888.00 2011-06-21 11:36:00.000 172 12648.27 130.18 55017.68 88888.00 2011-06-21 11:36:00.125 172 12648.25 130.18 55017.68 88888.00 2011-06-21 11:36:00.250 172 12648.17 130.15 55017.68 88888.00 2011-06-21 11:36:00.375 172 12648.17 130.18 55017.68 88888.00 2011-06-21 11:36:00.500 172 12648.25 130.22 55017.70 88888.00 2011-06-21 11:36:00.625 172 12648.35 130.20 55017.70 88888.00 2011-06-21 11:36:00.750 172 12648.35 130.15 55017.68 88888.00 2011-06-21 11:36:00.875 172 12648.27 130.18 55017.68 88888.00 2011-06-21 11:36:01.000 172 12648.25 130.15 55017.65 88888.00 2011-06-21 11:36:01.125 172 12648.27 130.15 55017.65 88888.00 2011-06-21 11:36:01.250 172 12648.33 130.10 55017.65 88888.00 2011-06-21 11:36:01.375 172 12648.33 130.10 55017.65 88888.00 2011-06-21 11:36:01.500 172 12648.27 130.10 55017.65 88888.00 2011-06-21 11:36:01.625 172 12648.25 130.12 55017.65 88888.00 2011-06-21 11:36:01.750 172 12648.27 130.10 55017.68 88888.00 2011-06-21 11:36:01.875 172 12648.30 130.10 55017.65 88888.00 2011-06-21 11:36:02.000 172 12648.27 130.12 55017.62 88888.00 2011-06-21 11:36:02.125 172 12648.27 130.10 55017.65 88888.00 2011-06-21 11:36:02.250 172 12648.30 130.10 55017.68 88888.00 2011-06-21 11:36:02.375 172 12648.38 130.15 55017.68 88888.00 2011-06-21 11:36:02.500 172 12648.33 130.12 55017.68 88888.00 2011-06-21 11:36:02.625 172 12648.33 130.12 55017.70 88888.00 2011-06-21 11:36:02.750 172 12648.35 130.12 55017.68 88888.00 2011-06-21 11:36:02.875 172 12648.38 130.07 55017.68 88888.00 2011-06-21 11:36:03.000 172 12648.30 130.07 55017.65 88888.00 2011-06-21 11:36:03.125 172 12648.27 130.07 55017.68 88888.00 2011-06-21 11:36:03.250 172 12648.33 130.07 55017.65 88888.00 2011-06-21 11:36:03.375 172 12648.38 130.07 55017.62 88888.00 2011-06-21 11:36:03.500 172 12648.33 130.03 55017.62 88888.00 2011-06-21 11:36:03.625 172 12648.30 130.03 55017.65 88888.00 2011-06-21 11:36:03.750 172 12648.27 130.03 55017.65 88888.00 2011-06-21 11:36:03.875 172 12648.27 130.03 55017.65 88888.00 2011-06-21 11:36:04.000 172 12648.35 130.00 55017.62 88888.00 2011-06-21 11:36:04.125 172 12648.35 130.00 55017.68 88888.00 2011-06-21 11:36:04.250 172 12648.30 129.97 55017.65 88888.00 2011-06-21 11:36:04.375 172 12648.35 130.00 55017.68 88888.00 2011-06-21 11:36:04.500 172 12648.42 130.03 55017.65 88888.00 2011-06-21 11:36:04.625 172 12648.45 129.97 55017.65 88888.00 2011-06-21 11:36:04.750 172 12648.42 129.95 55017.62 88888.00 2011-06-21 11:36:04.875 172 12648.38 129.93 55017.62 88888.00 2011-06-21 11:36:05.000 172 12648.40 129.97 55017.62 88888.00 2011-06-21 11:36:05.125 172 12648.42 129.97 55017.65 88888.00 2011-06-21 11:36:05.250 172 12648.45 129.93 55017.62 88888.00 2011-06-21 11:36:05.375 172 12648.48 129.93 55017.65 88888.00 2011-06-21 11:36:05.500 172 12648.42 129.90 55017.65 88888.00 2011-06-21 11:36:05.625 172 12648.35 129.88 55017.62 88888.00 2011-06-21 11:36:05.750 172 12648.38 129.85 55017.62 88888.00 2011-06-21 11:36:05.875 172 12648.50 129.93 55017.65 88888.00 2011-06-21 11:36:06.000 172 12648.52 129.93 55017.65 88888.00 2011-06-21 11:36:06.125 172 12648.45 129.93 55017.62 88888.00 2011-06-21 11:36:06.250 172 12648.38 129.88 55017.60 88888.00 2011-06-21 11:36:06.375 172 12648.48 129.85 55017.57 88888.00 2011-06-21 11:36:06.500 172 12648.52 129.85 55017.57 88888.00 2011-06-21 11:36:06.625 172 12648.45 129.82 55017.57 88888.00 2011-06-21 11:36:06.750 172 12648.42 129.80 55017.60 88888.00 2011-06-21 11:36:06.875 172 12648.45 129.85 55017.62 88888.00 2011-06-21 11:36:07.000 172 12648.48 129.85 55017.60 88888.00 2011-06-21 11:36:07.125 172 12648.52 129.82 55017.60 88888.00 2011-06-21 11:36:07.250 172 12648.50 129.78 55017.57 88888.00 2011-06-21 11:36:07.375 172 12648.50 129.82 55017.57 88888.00 2011-06-21 11:36:07.500 172 12648.48 129.82 55017.57 88888.00 2011-06-21 11:36:07.625 172 12648.52 129.82 55017.57 88888.00 2011-06-21 11:36:07.750 172 12648.60 129.80 55017.60 88888.00 2011-06-21 11:36:07.875 172 12648.62 129.85 55017.60 88888.00 2011-06-21 11:36:08.000 172 12648.58 129.80 55017.57 88888.00 2011-06-21 11:36:08.125 172 12648.55 129.78 55017.55 88888.00 2011-06-21 11:36:08.250 172 12648.55 129.78 55017.57 88888.00 2011-06-21 11:36:08.375 172 12648.58 129.80 55017.62 88888.00 2011-06-21 11:36:08.500 172 12648.58 129.82 55017.62 88888.00 2011-06-21 11:36:08.625 172 12648.58 129.80 55017.62 88888.00 2011-06-21 11:36:08.750 172 12648.52 129.80 55017.57 88888.00 2011-06-21 11:36:08.875 172 12648.52 129.75 55017.57 88888.00 2011-06-21 11:36:09.000 172 12648.60 129.72 55017.57 88888.00 2011-06-21 11:36:09.125 172 12648.67 129.72 55017.57 88888.00 2011-06-21 11:36:09.250 172 12648.70 129.75 55017.57 88888.00 2011-06-21 11:36:09.375 172 12648.73 129.72 55017.55 88888.00 2011-06-21 11:36:09.500 172 12648.70 129.72 55017.57 88888.00 2011-06-21 11:36:09.625 172 12648.73 129.75 55017.57 88888.00 2011-06-21 11:36:09.750 172 12648.62 129.72 55017.57 88888.00 2011-06-21 11:36:09.875 172 12648.60 129.68 55017.60 88888.00 2011-06-21 11:36:10.000 172 12648.70 129.70 55017.60 88888.00 2011-06-21 11:36:10.125 172 12648.73 129.65 55017.57 88888.00 2011-06-21 11:36:10.250 172 12648.73 129.62 55017.57 88888.00 2011-06-21 11:36:10.375 172 12648.75 129.62 55017.55 88888.00 2011-06-21 11:36:10.500 172 12648.75 129.65 55017.57 88888.00 2011-06-21 11:36:10.625 172 12648.77 129.70 55017.60 88888.00 2011-06-21 11:36:10.750 172 12648.75 129.70 55017.60 88888.00 2011-06-21 11:36:10.875 172 12648.73 129.65 55017.57 88888.00 2011-06-21 11:36:11.000 172 12648.75 129.62 55017.57 88888.00 2011-06-21 11:36:11.125 172 12648.75 129.65 55017.57 88888.00 2011-06-21 11:36:11.250 172 12648.75 129.62 55017.57 88888.00 2011-06-21 11:36:11.375 172 12648.77 129.62 55017.55 88888.00 2011-06-21 11:36:11.500 172 12648.75 129.60 55017.55 88888.00 2011-06-21 11:36:11.625 172 12648.80 129.60 55017.55 88888.00 2011-06-21 11:36:11.750 172 12648.83 129.62 55017.57 88888.00 2011-06-21 11:36:11.875 172 12648.83 129.60 55017.55 88888.00 2011-06-21 11:36:12.000 172 12648.85 129.62 55017.55 88888.00 2011-06-21 11:36:12.125 172 12648.83 129.62 55017.57 88888.00 2011-06-21 11:36:12.250 172 12648.73 129.57 55017.57 88888.00 2011-06-21 11:36:12.375 172 12648.73 129.57 55017.55 88888.00 2011-06-21 11:36:12.500 172 12648.80 129.60 55017.53 88888.00 2011-06-21 11:36:12.625 172 12648.90 129.57 55017.53 88888.00 2011-06-21 11:36:12.750 172 12648.85 129.57 55017.55 88888.00 2011-06-21 11:36:12.875 172 12648.83 129.57 55017.53 88888.00 2011-06-21 11:36:13.000 172 12648.85 129.60 55017.50 88888.00 2011-06-21 11:36:13.125 172 12648.88 129.60 55017.50 88888.00 2011-06-21 11:36:13.250 172 12648.83 129.55 55017.50 88888.00 2011-06-21 11:36:13.375 172 12648.85 129.55 55017.50 88888.00 2011-06-21 11:36:13.500 172 12648.90 129.57 55017.50 88888.00 2011-06-21 11:36:13.625 172 12648.85 129.57 55017.53 88888.00 2011-06-21 11:36:13.750 172 12648.83 129.60 55017.53 88888.00 2011-06-21 11:36:13.875 172 12648.83 129.60 55017.53 88888.00 2011-06-21 11:36:14.000 172 12648.85 129.55 55017.47 88888.00 2011-06-21 11:36:14.125 172 12648.83 129.53 55017.47 88888.00 2011-06-21 11:36:14.250 172 12648.83 129.50 55017.50 88888.00 2011-06-21 11:36:14.375 172 12648.88 129.55 55017.50 88888.00 2011-06-21 11:36:14.500 172 12648.88 129.53 55017.50 88888.00 2011-06-21 11:36:14.625 172 12648.90 129.55 55017.50 88888.00 2011-06-21 11:36:14.750 172 12648.88 129.53 55017.50 88888.00 2011-06-21 11:36:14.875 172 12648.88 129.50 55017.53 88888.00 2011-06-21 11:36:15.000 172 12648.92 129.55 55017.53 88888.00 2011-06-21 11:36:15.125 172 12648.90 129.53 55017.47 88888.00 2011-06-21 11:36:15.250 172 12648.85 129.45 55017.50 88888.00 2011-06-21 11:36:15.375 172 12648.90 129.45 55017.47 88888.00 2011-06-21 11:36:15.500 172 12648.98 129.47 55017.45 88888.00 2011-06-21 11:36:15.625 172 12648.98 129.50 55017.47 88888.00 2011-06-21 11:36:15.750 172 12648.98 129.55 55017.50 88888.00 2011-06-21 11:36:15.875 172 12648.95 129.55 55017.50 88888.00 2011-06-21 11:36:16.000 172 12648.98 129.55 55017.50 88888.00 2011-06-21 11:36:16.125 172 12648.98 129.53 55017.50 88888.00 2011-06-21 11:36:16.250 172 12648.95 129.45 55017.47 88888.00 2011-06-21 11:36:16.375 172 12648.98 129.47 55017.47 88888.00 2011-06-21 11:36:16.500 172 12648.98 129.50 55017.47 88888.00 2011-06-21 11:36:16.625 172 12648.98 129.50 55017.50 88888.00 2011-06-21 11:36:16.750 172 12649.00 129.50 55017.47 88888.00 2011-06-21 11:36:16.875 172 12649.00 129.47 55017.45 88888.00 2011-06-21 11:36:17.000 172 12649.00 129.47 55017.45 88888.00 2011-06-21 11:36:17.125 172 12649.02 129.50 55017.45 88888.00 2011-06-21 11:36:17.250 172 12649.00 129.47 55017.47 88888.00 2011-06-21 11:36:17.375 172 12649.02 129.53 55017.47 88888.00 2011-06-21 11:36:17.500 172 12649.05 129.53 55017.47 88888.00 2011-06-21 11:36:17.625 172 12649.08 129.53 55017.45 88888.00 2011-06-21 11:36:17.750 172 12649.05 129.47 55017.43 88888.00 2011-06-21 11:36:17.875 172 12649.00 129.45 55017.43 88888.00 2011-06-21 11:36:18.000 172 12649.02 129.47 55017.45 88888.00 2011-06-21 11:36:18.125 172 12649.08 129.47 55017.45 88888.00 2011-06-21 11:36:18.250 172 12649.02 129.45 55017.45 88888.00 2011-06-21 11:36:18.375 172 12649.10 129.47 55017.45 88888.00 2011-06-21 11:36:18.500 172 12649.08 129.50 55017.45 88888.00 2011-06-21 11:36:18.625 172 12649.12 129.50 55017.43 88888.00 2011-06-21 11:36:18.750 172 12649.12 129.50 55017.43 88888.00 2011-06-21 11:36:18.875 172 12649.05 129.47 55017.43 88888.00 2011-06-21 11:36:19.000 172 12648.92 129.47 55017.43 88888.00 2011-06-21 11:36:19.125 172 12648.92 129.47 55017.43 88888.00 2011-06-21 11:36:19.250 172 12648.90 129.43 55017.45 88888.00 2011-06-21 11:36:19.375 172 12648.95 129.43 55017.43 88888.00 2011-06-21 11:36:19.500 172 12648.95 129.47 55017.45 88888.00 2011-06-21 11:36:19.625 172 12648.95 129.50 55017.47 88888.00 2011-06-21 11:36:19.750 172 12648.92 129.47 55017.43 88888.00 2011-06-21 11:36:19.875 172 12648.90 129.45 55017.40 88888.00 2011-06-21 11:36:20.000 172 12648.88 129.45 55017.43 88888.00 2011-06-21 11:36:20.125 172 12648.90 129.45 55017.43 88888.00 2011-06-21 11:36:20.250 172 12648.88 129.43 55017.45 88888.00 2011-06-21 11:36:20.375 172 12648.85 129.45 55017.43 88888.00 2011-06-21 11:36:20.500 172 12648.88 129.45 55017.45 88888.00 2011-06-21 11:36:20.625 172 12648.90 129.47 55017.45 88888.00 2011-06-21 11:36:20.750 172 12648.98 129.47 55017.45 88888.00 2011-06-21 11:36:20.875 172 12648.98 129.47 55017.45 88888.00 2011-06-21 11:36:21.000 172 12648.88 129.40 55017.43 88888.00 2011-06-21 11:36:21.125 172 12648.88 129.45 55017.40 88888.00 2011-06-21 11:36:21.250 172 12648.95 129.47 55017.43 88888.00 2011-06-21 11:36:21.375 172 12649.02 129.53 55017.45 88888.00 2011-06-21 11:36:21.500 172 12649.00 129.53 55017.45 88888.00 2011-06-21 11:36:21.625 172 12648.95 129.50 55017.43 88888.00 2011-06-21 11:36:21.750 172 12648.98 129.50 55017.43 88888.00 2011-06-21 11:36:21.875 172 12649.05 129.55 55017.45 88888.00 2011-06-21 11:36:22.000 172 12648.98 129.53 55017.43 88888.00 2011-06-21 11:36:22.125 172 12648.90 129.47 55017.43 88888.00 2011-06-21 11:36:22.250 172 12648.85 129.43 55017.43 88888.00 2011-06-21 11:36:22.375 172 12648.90 129.45 55017.40 88888.00 2011-06-21 11:36:22.500 172 12648.88 129.43 55017.40 88888.00 2011-06-21 11:36:22.625 172 12648.90 129.45 55017.40 88888.00 2011-06-21 11:36:22.750 172 12648.92 129.47 55017.43 88888.00 2011-06-21 11:36:22.875 172 12648.95 129.47 55017.43 88888.00 2011-06-21 11:36:23.000 172 12648.95 129.45 55017.40 88888.00 2011-06-21 11:36:23.125 172 12648.95 129.47 55017.43 88888.00 2011-06-21 11:36:23.250 172 12648.98 129.47 55017.43 88888.00 2011-06-21 11:36:23.375 172 12648.95 129.50 55017.40 88888.00 2011-06-21 11:36:23.500 172 12648.92 129.53 55017.43 88888.00 2011-06-21 11:36:23.625 172 12648.90 129.53 55017.45 88888.00 2011-06-21 11:36:23.750 172 12648.92 129.53 55017.43 88888.00 2011-06-21 11:36:23.875 172 12648.92 129.55 55017.47 88888.00 2011-06-21 11:36:24.000 172 12648.90 129.55 55017.45 88888.00 2011-06-21 11:36:24.125 172 12648.92 129.53 55017.43 88888.00 2011-06-21 11:36:24.250 172 12648.90 129.50 55017.45 88888.00 2011-06-21 11:36:24.375 172 12648.90 129.50 55017.45 88888.00 2011-06-21 11:36:24.500 172 12648.95 129.53 55017.45 88888.00 2011-06-21 11:36:24.625 172 12649.00 129.53 55017.45 88888.00 2011-06-21 11:36:24.750 172 12648.95 129.55 55017.43 88888.00 2011-06-21 11:36:24.875 172 12648.90 129.55 55017.45 88888.00 2011-06-21 11:36:25.000 172 12648.92 129.55 55017.43 88888.00 2011-06-21 11:36:25.125 172 12648.92 129.50 55017.45 88888.00 2011-06-21 11:36:25.250 172 12648.90 129.47 55017.45 88888.00 2011-06-21 11:36:25.375 172 12648.98 129.50 55017.43 88888.00 2011-06-21 11:36:25.500 172 12649.00 129.53 55017.45 88888.00 2011-06-21 11:36:25.625 172 12648.90 129.50 55017.43 88888.00 2011-06-21 11:36:25.750 172 12648.88 129.50 55017.45 88888.00 2011-06-21 11:36:25.875 172 12648.95 129.55 55017.45 88888.00 2011-06-21 11:36:26.000 172 12648.95 129.53 55017.45 88888.00 2011-06-21 11:36:26.125 172 12648.92 129.53 55017.47 88888.00 2011-06-21 11:36:26.250 172 12648.88 129.50 55017.47 88888.00 2011-06-21 11:36:26.375 172 12648.90 129.53 55017.47 88888.00 2011-06-21 11:36:26.500 172 12648.90 129.55 55017.47 88888.00 2011-06-21 11:36:26.625 172 12648.90 129.55 55017.50 88888.00 2011-06-21 11:36:26.750 172 12648.90 129.55 55017.53 88888.00 2011-06-21 11:36:26.875 172 12648.85 129.55 55017.50 88888.00 2011-06-21 11:36:27.000 172 12648.83 129.53 55017.47 88888.00 2011-06-21 11:36:27.125 172 12648.85 129.53 55017.47 88888.00 2011-06-21 11:36:27.250 172 12648.88 129.53 55017.45 88888.00 2011-06-21 11:36:27.375 172 12648.90 129.53 55017.43 88888.00 2011-06-21 11:36:27.500 172 12648.88 129.53 55017.45 88888.00 2011-06-21 11:36:27.625 172 12648.88 129.55 55017.47 88888.00 2011-06-21 11:36:27.750 172 12648.85 129.57 55017.50 88888.00 2011-06-21 11:36:27.875 172 12648.80 129.55 55017.47 88888.00 2011-06-21 11:36:28.000 172 12648.77 129.60 55017.45 88888.00 2011-06-21 11:36:28.125 172 12648.83 129.60 55017.47 88888.00 2011-06-21 11:36:28.250 172 12648.77 129.50 55017.45 88888.00 2011-06-21 11:36:28.375 172 12648.80 129.55 55017.50 88888.00 2011-06-21 11:36:28.500 172 12648.80 129.57 55017.50 88888.00 2011-06-21 11:36:28.625 172 12648.83 129.53 55017.47 88888.00 2011-06-21 11:36:28.750 172 12648.85 129.57 55017.47 88888.00 2011-06-21 11:36:28.875 172 12648.85 129.57 55017.47 88888.00 2011-06-21 11:36:29.000 172 12648.80 129.55 55017.45 88888.00 2011-06-21 11:36:29.125 172 12648.80 129.57 55017.47 88888.00 2011-06-21 11:36:29.250 172 12648.77 129.53 55017.50 88888.00 2011-06-21 11:36:29.375 172 12648.83 129.57 55017.50 88888.00 2011-06-21 11:36:29.500 172 12648.83 129.57 55017.50 88888.00 2011-06-21 11:36:29.625 172 12648.75 129.57 55017.50 88888.00 2011-06-21 11:36:29.750 172 12648.73 129.55 55017.47 88888.00 2011-06-21 11:36:29.875 172 12648.75 129.55 55017.47 88888.00 2011-06-21 11:36:30.000 172 12648.70 129.55 55017.47 88888.00 2011-06-21 11:36:30.125 172 12648.67 129.55 55017.45 88888.00 2011-06-21 11:36:30.250 172 12648.62 129.55 55017.53 88888.00 2011-06-21 11:36:30.375 172 12648.62 129.57 55017.50 88888.00 2011-06-21 11:36:30.500 172 12648.60 129.55 55017.50 88888.00 2011-06-21 11:36:30.625 172 12648.60 129.55 55017.50 88888.00 2011-06-21 11:36:30.750 172 12648.67 129.57 55017.50 88888.00 2011-06-21 11:36:30.875 172 12648.70 129.57 55017.47 88888.00 2011-06-21 11:36:31.000 172 12648.73 129.57 55017.47 88888.00 2011-06-21 11:36:31.125 172 12648.70 129.60 55017.53 88888.00 2011-06-21 11:36:31.250 172 12648.60 129.62 55017.55 88888.00 2011-06-21 11:36:31.375 172 12648.60 129.60 55017.53 88888.00 2011-06-21 11:36:31.500 172 12648.55 129.57 55017.50 88888.00 2011-06-21 11:36:31.625 172 12648.58 129.57 55017.50 88888.00 2011-06-21 11:36:31.750 172 12648.58 129.57 55017.50 88888.00 2011-06-21 11:36:31.875 172 12648.60 129.60 55017.50 88888.00 2011-06-21 11:36:32.000 172 12648.55 129.65 55017.53 88888.00 2011-06-21 11:36:32.125 172 12648.60 129.65 55017.55 88888.00 2011-06-21 11:36:32.250 172 12648.62 129.60 55017.53 88888.00 2011-06-21 11:36:32.375 172 12648.62 129.57 55017.55 88888.00 2011-06-21 11:36:32.500 172 12648.62 129.60 55017.55 88888.00 2011-06-21 11:36:32.625 172 12648.67 129.62 55017.55 88888.00 2011-06-21 11:36:32.750 172 12648.60 129.62 55017.53 88888.00 2011-06-21 11:36:32.875 172 12648.52 129.60 55017.53 88888.00 2011-06-21 11:36:33.000 172 12648.55 129.55 55017.50 88888.00 2011-06-21 11:36:33.125 172 12648.52 129.57 55017.53 88888.00 2011-06-21 11:36:33.250 172 12648.52 129.60 55017.55 88888.00 2011-06-21 11:36:33.375 172 12648.60 129.62 55017.55 88888.00 2011-06-21 11:36:33.500 172 12648.65 129.62 55017.53 88888.00 2011-06-21 11:36:33.625 172 12648.60 129.60 55017.55 88888.00 2011-06-21 11:36:33.750 172 12648.55 129.62 55017.55 88888.00 2011-06-21 11:36:33.875 172 12648.50 129.62 55017.55 88888.00 2011-06-21 11:36:34.000 172 12648.48 129.57 55017.55 88888.00 2011-06-21 11:36:34.125 172 12648.58 129.60 55017.57 88888.00 2011-06-21 11:36:34.250 172 12648.58 129.60 55017.53 88888.00 2011-06-21 11:36:34.375 172 12648.50 129.60 55017.50 88888.00 2011-06-21 11:36:34.500 172 12648.50 129.57 55017.47 88888.00 2011-06-21 11:36:34.625 172 12648.52 129.62 55017.55 88888.00 2011-06-21 11:36:34.750 172 12648.55 129.60 55017.55 88888.00 2011-06-21 11:36:34.875 172 12648.52 129.60 55017.55 88888.00 2011-06-21 11:36:35.000 172 12648.50 129.57 55017.53 88888.00 2011-06-21 11:36:35.125 172 12648.52 129.60 55017.55 88888.00 2011-06-21 11:36:35.250 172 12648.55 129.57 55017.55 88888.00 2011-06-21 11:36:35.375 172 12648.55 129.57 55017.53 88888.00 2011-06-21 11:36:35.500 172 12648.55 129.60 55017.55 88888.00 2011-06-21 11:36:35.625 172 12648.48 129.57 55017.53 88888.00 2011-06-21 11:36:35.750 172 12648.45 129.57 55017.53 88888.00 2011-06-21 11:36:35.875 172 12648.55 129.62 55017.53 88888.00 2011-06-21 11:36:36.000 172 12648.58 129.60 55017.53 88888.00 2011-06-21 11:36:36.125 172 12648.52 129.57 55017.53 88888.00 2011-06-21 11:36:36.250 172 12648.48 129.57 55017.55 88888.00 2011-06-21 11:36:36.375 172 12648.45 129.62 55017.57 88888.00 2011-06-21 11:36:36.500 172 12648.45 129.62 55017.57 88888.00 2011-06-21 11:36:36.625 172 12648.48 129.62 55017.57 88888.00 2011-06-21 11:36:36.750 172 12648.42 129.60 55017.53 88888.00 2011-06-21 11:36:36.875 172 12648.45 129.57 55017.53 88888.00 2011-06-21 11:36:37.000 172 12648.45 129.57 55017.55 88888.00 2011-06-21 11:36:37.125 172 12648.38 129.57 55017.55 88888.00 2011-06-21 11:36:37.250 172 12648.40 129.57 55017.57 88888.00 2011-06-21 11:36:37.375 172 12648.40 129.60 55017.55 88888.00 2011-06-21 11:36:37.500 172 12648.35 129.57 55017.50 88888.00 2011-06-21 11:36:37.625 172 12648.33 129.57 55017.53 88888.00 2011-06-21 11:36:37.750 172 12648.33 129.60 55017.57 88888.00 2011-06-21 11:36:37.875 172 12648.38 129.62 55017.57 88888.00 2011-06-21 11:36:38.000 172 12648.42 129.62 55017.57 88888.00 2011-06-21 11:36:38.125 172 12648.45 129.57 55017.55 88888.00 2011-06-21 11:36:38.250 172 12648.42 129.57 55017.55 88888.00 2011-06-21 11:36:38.375 172 12648.42 129.62 55017.57 88888.00 2011-06-21 11:36:38.500 172 12648.35 129.65 55017.57 88888.00 2011-06-21 11:36:38.625 172 12648.33 129.62 55017.57 88888.00 2011-06-21 11:36:38.750 172 12648.35 129.60 55017.55 88888.00 2011-06-21 11:36:38.875 172 12648.35 129.62 55017.57 88888.00 2011-06-21 11:36:39.000 172 12648.33 129.62 55017.57 88888.00 2011-06-21 11:36:39.125 172 12648.33 129.65 55017.57 88888.00 2011-06-21 11:36:39.250 172 12648.33 129.60 55017.57 88888.00 2011-06-21 11:36:39.375 172 12648.35 129.60 55017.57 88888.00 2011-06-21 11:36:39.500 172 12648.38 129.60 55017.55 88888.00 2011-06-21 11:36:39.625 172 12648.38 129.60 55017.57 88888.00 2011-06-21 11:36:39.750 172 12648.38 129.65 55017.60 88888.00 2011-06-21 11:36:39.875 172 12648.30 129.62 55017.62 88888.00 2011-06-21 11:36:40.000 172 12648.30 129.60 55017.57 88888.00 2011-06-21 11:36:40.125 172 12648.35 129.60 55017.55 88888.00 2011-06-21 11:36:40.250 172 12648.35 129.57 55017.57 88888.00 2011-06-21 11:36:40.375 172 12648.35 129.60 55017.57 88888.00 2011-06-21 11:36:40.500 172 12648.35 129.65 55017.60 88888.00 2011-06-21 11:36:40.625 172 12648.35 129.70 55017.60 88888.00 2011-06-21 11:36:40.750 172 12648.35 129.68 55017.60 88888.00 2011-06-21 11:36:40.875 172 12648.38 129.65 55017.60 88888.00 2011-06-21 11:36:41.000 172 12648.35 129.65 55017.60 88888.00 2011-06-21 11:36:41.125 172 12648.33 129.65 55017.60 88888.00 2011-06-21 11:36:41.250 172 12648.30 129.65 55017.60 88888.00 2011-06-21 11:36:41.375 172 12648.27 129.65 55017.57 88888.00 2011-06-21 11:36:41.500 172 12648.27 129.65 55017.57 88888.00 2011-06-21 11:36:41.625 172 12648.35 129.68 55017.60 88888.00 2011-06-21 11:36:41.750 172 12648.30 129.70 55017.62 88888.00 2011-06-21 11:36:41.875 172 12648.23 129.68 55017.62 88888.00 2011-06-21 11:36:42.000 172 12648.25 129.65 55017.60 88888.00 2011-06-21 11:36:42.125 172 12648.33 129.65 55017.60 88888.00 2011-06-21 11:36:42.250 172 12648.38 129.65 55017.65 88888.00 2011-06-21 11:36:42.375 172 12648.38 129.68 55017.62 88888.00 2011-06-21 11:36:42.500 172 12648.30 129.68 55017.62 88888.00 2011-06-21 11:36:42.625 172 12648.30 129.68 55017.60 88888.00 2011-06-21 11:36:42.750 172 12648.30 129.68 55017.62 88888.00 2011-06-21 11:36:42.875 172 12648.30 129.70 55017.62 88888.00 2011-06-21 11:36:43.000 172 12648.33 129.68 55017.60 88888.00 2011-06-21 11:36:43.125 172 12648.38 129.68 55017.60 88888.00 2011-06-21 11:36:43.250 172 12648.38 129.62 55017.62 88888.00 2011-06-21 11:36:43.375 172 12648.35 129.68 55017.62 88888.00 2011-06-21 11:36:43.500 172 12648.33 129.68 55017.62 88888.00 2011-06-21 11:36:43.625 172 12648.33 129.70 55017.62 88888.00 2011-06-21 11:36:43.750 172 12648.30 129.70 55017.62 88888.00 2011-06-21 11:36:43.875 172 12648.20 129.70 55017.62 88888.00 2011-06-21 11:36:44.000 172 12648.20 129.70 55017.62 88888.00 2011-06-21 11:36:44.125 172 12648.23 129.70 55017.65 88888.00 2011-06-21 11:36:44.250 172 12648.17 129.65 55017.62 88888.00 2011-06-21 11:36:44.375 172 12648.20 129.68 55017.62 88888.00 2011-06-21 11:36:44.500 172 12648.23 129.72 55017.62 88888.00 2011-06-21 11:36:44.625 172 12648.20 129.72 55017.62 88888.00 2011-06-21 11:36:44.750 172 12648.17 129.72 55017.62 88888.00 2011-06-21 11:36:44.875 172 12648.20 129.75 55017.65 88888.00 2011-06-21 11:36:45.000 172 12648.20 129.78 55017.65 88888.00 2011-06-21 11:36:45.125 172 12648.23 129.78 55017.62 88888.00 2011-06-21 11:36:45.250 172 12648.15 129.70 55017.62 88888.00 2011-06-21 11:36:45.375 172 12648.20 129.70 55017.62 88888.00 2011-06-21 11:36:45.500 172 12648.20 129.72 55017.65 88888.00 2011-06-21 11:36:45.625 172 12648.17 129.72 55017.65 88888.00 2011-06-21 11:36:45.750 172 12648.12 129.75 55017.68 88888.00 2011-06-21 11:36:45.875 172 12648.15 129.72 55017.65 88888.00 2011-06-21 11:36:46.000 172 12648.17 129.78 55017.65 88888.00 2011-06-21 11:36:46.125 172 12648.12 129.78 55017.65 88888.00 2011-06-21 11:36:46.250 172 12648.10 129.78 55017.65 88888.00 2011-06-21 11:36:46.375 172 12648.10 129.78 55017.65 88888.00 2011-06-21 11:36:46.500 172 12648.10 129.75 55017.65 88888.00 2011-06-21 11:36:46.625 172 12648.08 129.75 55017.65 88888.00 2011-06-21 11:36:46.750 172 12648.05 129.78 55017.65 88888.00 2011-06-21 11:36:46.875 172 12648.08 129.80 55017.65 88888.00 2011-06-21 11:36:47.000 172 12648.15 129.80 55017.65 88888.00 2011-06-21 11:36:47.125 172 12648.17 129.80 55017.65 88888.00 2011-06-21 11:36:47.250 172 12648.10 129.80 55017.65 88888.00 2011-06-21 11:36:47.375 172 12648.12 129.82 55017.68 88888.00 2011-06-21 11:36:47.500 172 12648.12 129.82 55017.70 88888.00 2011-06-21 11:36:47.625 172 12648.05 129.78 55017.68 88888.00 2011-06-21 11:36:47.750 172 12648.02 129.80 55017.62 88888.00 2011-06-21 11:36:47.875 172 12648.05 129.78 55017.62 88888.00 2011-06-21 11:36:48.000 172 12648.02 129.78 55017.62 88888.00 2011-06-21 11:36:48.125 172 12647.95 129.78 55017.62 88888.00 2011-06-21 11:36:48.250 172 12647.92 129.75 55017.65 88888.00 2011-06-21 11:36:48.375 172 12648.00 129.80 55017.65 88888.00 2011-06-21 11:36:48.500 172 12648.02 129.82 55017.68 88888.00 2011-06-21 11:36:48.625 172 12648.05 129.82 55017.68 88888.00 2011-06-21 11:36:48.750 172 12648.08 129.82 55017.68 88888.00 2011-06-21 11:36:48.875 172 12648.08 129.82 55017.65 88888.00 2011-06-21 11:36:49.000 172 12648.05 129.82 55017.65 88888.00 2011-06-21 11:36:49.125 172 12648.10 129.85 55017.68 88888.00 2011-06-21 11:36:49.250 172 12648.12 129.85 55017.68 88888.00 2011-06-21 11:36:49.375 172 12648.10 129.85 55017.68 88888.00 2011-06-21 11:36:49.500 172 12648.08 129.82 55017.65 88888.00 2011-06-21 11:36:49.625 172 12648.00 129.82 55017.68 88888.00 2011-06-21 11:36:49.750 172 12648.02 129.82 55017.68 88888.00 2011-06-21 11:36:49.875 172 12648.08 129.85 55017.65 88888.00 2011-06-21 11:36:50.000 172 12648.02 129.85 55017.65 88888.00 2011-06-21 11:36:50.125 172 12647.95 129.82 55017.68 88888.00 2011-06-21 11:36:50.250 172 12647.92 129.82 55017.65 88888.00 2011-06-21 11:36:50.375 172 12648.00 129.85 55017.68 88888.00 2011-06-21 11:36:50.500 172 12648.00 129.88 55017.68 88888.00 2011-06-21 11:36:50.625 172 12647.92 129.85 55017.68 88888.00 2011-06-21 11:36:50.750 172 12647.88 129.82 55017.68 88888.00 2011-06-21 11:36:50.875 172 12647.90 129.85 55017.68 88888.00 2011-06-21 11:36:51.000 172 12647.95 129.85 55017.68 88888.00 2011-06-21 11:36:51.125 172 12647.95 129.85 55017.65 88888.00 2011-06-21 11:36:51.250 172 12647.90 129.82 55017.65 88888.00 2011-06-21 11:36:51.375 172 12647.90 129.85 55017.68 88888.00 2011-06-21 11:36:51.500 172 12647.92 129.85 55017.70 88888.00 2011-06-21 11:36:51.625 172 12648.00 129.88 55017.70 88888.00 2011-06-21 11:36:51.750 172 12648.00 129.88 55017.70 88888.00 2011-06-21 11:36:51.875 172 12647.98 129.85 55017.70 88888.00 2011-06-21 11:36:52.000 172 12647.98 129.82 55017.68 88888.00 2011-06-21 11:36:52.125 172 12647.95 129.85 55017.65 88888.00 2011-06-21 11:36:52.250 172 12647.95 129.85 55017.70 88888.00 2011-06-21 11:36:52.375 172 12648.00 129.85 55017.68 88888.00 2011-06-21 11:36:52.500 172 12648.02 129.85 55017.68 88888.00 2011-06-21 11:36:52.625 172 12648.00 129.85 55017.70 88888.00 2011-06-21 11:36:52.750 172 12648.00 129.85 55017.68 88888.00 2011-06-21 11:36:52.875 172 12648.05 129.85 55017.68 88888.00 2011-06-21 11:36:53.000 172 12648.05 129.88 55017.68 88888.00 2011-06-21 11:36:53.125 172 12647.98 129.88 55017.70 88888.00 2011-06-21 11:36:53.250 172 12647.90 129.88 55017.70 88888.00 2011-06-21 11:36:53.375 172 12647.95 129.88 55017.70 88888.00 2011-06-21 11:36:53.500 172 12647.92 129.85 55017.72 88888.00 2011-06-21 11:36:53.625 172 12647.85 129.85 55017.70 88888.00 2011-06-21 11:36:53.750 172 12647.88 129.90 55017.70 88888.00 2011-06-21 11:36:53.875 172 12647.92 129.90 55017.70 88888.00 2011-06-21 11:36:54.000 172 12647.92 129.85 55017.70 88888.00 2011-06-21 11:36:54.125 172 12647.92 129.88 55017.70 88888.00 2011-06-21 11:36:54.250 172 12647.85 129.88 55017.70 88888.00 2011-06-21 11:36:54.375 172 12647.85 129.85 55017.70 88888.00 2011-06-21 11:36:54.500 172 12647.90 129.88 55017.68 88888.00 2011-06-21 11:36:54.625 172 12647.95 129.88 55017.68 88888.00 2011-06-21 11:36:54.750 172 12647.92 129.88 55017.70 88888.00 2011-06-21 11:36:54.875 172 12647.92 129.85 55017.68 88888.00 2011-06-21 11:36:55.000 172 12647.88 129.85 55017.68 88888.00 2011-06-21 11:36:55.125 172 12647.83 129.82 55017.68 88888.00 2011-06-21 11:36:55.250 172 12647.90 129.85 55017.70 88888.00 2011-06-21 11:36:55.375 172 12648.00 129.90 55017.70 88888.00 2011-06-21 11:36:55.500 172 12648.00 129.88 55017.70 88888.00 2011-06-21 11:36:55.625 172 12647.95 129.85 55017.68 88888.00 2011-06-21 11:36:55.750 172 12647.95 129.88 55017.68 88888.00 2011-06-21 11:36:55.875 172 12648.00 129.88 55017.68 88888.00 2011-06-21 11:36:56.000 172 12647.98 129.82 55017.65 88888.00 2011-06-21 11:36:56.125 172 12647.92 129.82 55017.70 88888.00 2011-06-21 11:36:56.250 172 12647.85 129.82 55017.70 88888.00 2011-06-21 11:36:56.375 172 12647.95 129.85 55017.70 88888.00 2011-06-21 11:36:56.500 172 12647.92 129.82 55017.68 88888.00 2011-06-21 11:36:56.625 172 12647.92 129.88 55017.68 88888.00 2011-06-21 11:36:56.750 172 12647.98 129.88 55017.70 88888.00 2011-06-21 11:36:56.875 172 12647.98 129.90 55017.70 88888.00 2011-06-21 11:36:57.000 172 12647.88 129.85 55017.65 88888.00 2011-06-21 11:36:57.125 172 12647.83 129.80 55017.65 88888.00 2011-06-21 11:36:57.250 172 12647.83 129.82 55017.68 88888.00 2011-06-21 11:36:57.375 172 12647.88 129.88 55017.70 88888.00 2011-06-21 11:36:57.500 172 12647.88 129.88 55017.70 88888.00 2011-06-21 11:36:57.625 172 12647.92 129.85 55017.72 88888.00 2011-06-21 11:36:57.750 172 12647.98 129.88 55017.72 88888.00 2011-06-21 11:36:57.875 172 12647.98 129.90 55017.75 88888.00 2011-06-21 11:36:58.000 172 12647.95 129.90 55017.72 88888.00 2011-06-21 11:36:58.125 172 12647.95 129.85 55017.72 88888.00 2011-06-21 11:36:58.250 172 12647.92 129.80 55017.72 88888.00 2011-06-21 11:36:58.375 172 12647.95 129.82 55017.72 88888.00 2011-06-21 11:36:58.500 172 12647.95 129.85 55017.72 88888.00 2011-06-21 11:36:58.625 172 12647.98 129.85 55017.72 88888.00 2011-06-21 11:36:58.750 172 12648.00 129.88 55017.72 88888.00 2011-06-21 11:36:58.875 172 12648.02 129.88 55017.72 88888.00 2011-06-21 11:36:59.000 172 12648.00 129.88 55017.72 88888.00 2011-06-21 11:36:59.125 172 12647.98 129.82 55017.70 88888.00 2011-06-21 11:36:59.250 172 12648.00 129.82 55017.68 88888.00 2011-06-21 11:36:59.375 172 12648.02 129.82 55017.70 88888.00 2011-06-21 11:36:59.500 172 12647.95 129.80 55017.68 88888.00 2011-06-21 11:36:59.625 172 12647.95 129.82 55017.70 88888.00 2011-06-21 11:36:59.750 172 12647.98 129.85 55017.68 88888.00 2011-06-21 11:36:59.875 172 12647.95 129.82 55017.68 88888.00 2011-06-21 11:37:00.000 172 12647.92 129.85 55017.65 88888.00 2011-06-21 11:37:00.125 172 12647.92 129.88 55017.68 88888.00 2011-06-21 11:37:00.250 172 12647.95 129.90 55017.70 88888.00 2011-06-21 11:37:00.375 172 12647.95 129.88 55017.70 88888.00 2011-06-21 11:37:00.500 172 12647.90 129.82 55017.68 88888.00 2011-06-21 11:37:00.625 172 12647.88 129.85 55017.70 88888.00 2011-06-21 11:37:00.750 172 12647.92 129.88 55017.72 88888.00 2011-06-21 11:37:00.875 172 12647.92 129.88 55017.72 88888.00 2011-06-21 11:37:01.000 172 12647.92 129.82 55017.68 88888.00 2011-06-21 11:37:01.125 172 12647.98 129.85 55017.70 88888.00 2011-06-21 11:37:01.250 172 12647.95 129.82 55017.72 88888.00 2011-06-21 11:37:01.375 172 12647.98 129.82 55017.70 88888.00 2011-06-21 11:37:01.500 172 12647.95 129.80 55017.68 88888.00 2011-06-21 11:37:01.625 172 12647.95 129.78 55017.70 88888.00 2011-06-21 11:37:01.750 172 12647.92 129.80 55017.68 88888.00 2011-06-21 11:37:01.875 172 12647.88 129.80 55017.70 88888.00 2011-06-21 11:37:02.000 172 12647.92 129.85 55017.68 88888.00 2011-06-21 11:37:02.125 172 12647.95 129.85 55017.70 88888.00 2011-06-21 11:37:02.250 172 12647.92 129.82 55017.70 88888.00 2011-06-21 11:37:02.375 172 12647.88 129.80 55017.68 88888.00 2011-06-21 11:37:02.500 172 12647.85 129.80 55017.65 88888.00 2011-06-21 11:37:02.625 172 12647.88 129.82 55017.68 88888.00 2011-06-21 11:37:02.750 172 12647.90 129.82 55017.68 88888.00 2011-06-21 11:37:02.875 172 12647.92 129.82 55017.68 88888.00 2011-06-21 11:37:03.000 172 12647.90 129.82 55017.68 88888.00 2011-06-21 11:37:03.125 172 12647.92 129.80 55017.68 88888.00 2011-06-21 11:37:03.250 172 12647.95 129.82 55017.70 88888.00 2011-06-21 11:37:03.375 172 12647.90 129.82 55017.70 88888.00 2011-06-21 11:37:03.500 172 12647.85 129.78 55017.68 88888.00 2011-06-21 11:37:03.625 172 12647.83 129.75 55017.68 88888.00 2011-06-21 11:37:03.750 172 12647.90 129.78 55017.68 88888.00 2011-06-21 11:37:03.875 172 12647.92 129.82 55017.68 88888.00 2011-06-21 11:37:04.000 172 12647.88 129.80 55017.68 88888.00 2011-06-21 11:37:04.125 172 12647.90 129.80 55017.70 88888.00 2011-06-21 11:37:04.250 172 12647.92 129.82 55017.70 88888.00 2011-06-21 11:37:04.375 172 12647.95 129.88 55017.70 88888.00 2011-06-21 11:37:04.500 172 12647.92 129.88 55017.70 88888.00 2011-06-21 11:37:04.625 172 12647.92 129.82 55017.70 88888.00 2011-06-21 11:37:04.750 172 12648.00 129.80 55017.68 88888.00 2011-06-21 11:37:04.875 172 12648.02 129.80 55017.70 88888.00 2011-06-21 11:37:05.000 172 12648.02 129.82 55017.70 88888.00 2011-06-21 11:37:05.125 172 12648.02 129.85 55017.70 88888.00 2011-06-21 11:37:05.250 172 12647.95 129.82 55017.70 88888.00 2011-06-21 11:37:05.375 172 12647.95 129.82 55017.70 88888.00 2011-06-21 11:37:05.500 172 12647.92 129.80 55017.68 88888.00 2011-06-21 11:37:05.625 172 12647.98 129.78 55017.68 88888.00 2011-06-21 11:37:05.750 172 12648.00 129.82 55017.68 88888.00 2011-06-21 11:37:05.875 172 12648.05 129.82 55017.65 88888.00 2011-06-21 11:37:06.000 172 12648.08 129.80 55017.62 88888.00 2011-06-21 11:37:06.125 172 12648.10 129.82 55017.65 88888.00 2011-06-21 11:37:06.250 172 12648.08 129.80 55017.65 88888.00 2011-06-21 11:37:06.375 172 12648.05 129.82 55017.62 88888.00 2011-06-21 11:37:06.500 172 12648.02 129.85 55017.65 88888.00 2011-06-21 11:37:06.625 172 12648.02 129.82 55017.65 88888.00 2011-06-21 11:37:06.750 172 12648.02 129.80 55017.60 88888.00 2011-06-21 11:37:06.875 172 12648.00 129.82 55017.62 88888.00 2011-06-21 11:37:07.000 172 12648.00 129.80 55017.62 88888.00 2011-06-21 11:37:07.125 172 12648.05 129.80 55017.62 88888.00 2011-06-21 11:37:07.250 172 12648.08 129.82 55017.65 88888.00 2011-06-21 11:37:07.375 172 12648.05 129.85 55017.68 88888.00 2011-06-21 11:37:07.500 172 12648.02 129.88 55017.70 88888.00 2011-06-21 11:37:07.625 172 12648.00 129.85 55017.70 88888.00 2011-06-21 11:37:07.750 172 12647.98 129.80 55017.70 88888.00 2011-06-21 11:37:07.875 172 12647.98 129.85 55017.70 88888.00 2011-06-21 11:37:08.000 172 12648.00 129.82 55017.68 88888.00 2011-06-21 11:37:08.125 172 12648.02 129.80 55017.68 88888.00 2011-06-21 11:37:08.250 172 12647.95 129.80 55017.68 88888.00 2011-06-21 11:37:08.375 172 12647.92 129.88 55017.68 88888.00 2011-06-21 11:37:08.500 172 12647.98 129.85 55017.68 88888.00 2011-06-21 11:37:08.625 172 12648.02 129.82 55017.68 88888.00 2011-06-21 11:37:08.750 172 12648.08 129.88 55017.70 88888.00 2011-06-21 11:37:08.875 172 12648.10 129.90 55017.70 88888.00 2011-06-21 11:37:09.000 172 12648.05 129.85 55017.68 88888.00 2011-06-21 11:37:09.125 172 12647.98 129.85 55017.68 88888.00 2011-06-21 11:37:09.250 172 12647.98 129.82 55017.68 88888.00 2011-06-21 11:37:09.375 172 12648.02 129.85 55017.68 88888.00 2011-06-21 11:37:09.500 172 12648.00 129.82 55017.68 88888.00 2011-06-21 11:37:09.625 172 12648.02 129.82 55017.65 88888.00 2011-06-21 11:37:09.750 172 12648.02 129.85 55017.68 88888.00 2011-06-21 11:37:09.875 172 12648.05 129.82 55017.68 88888.00 2011-06-21 11:37:10.000 172 12648.10 129.85 55017.68 88888.00 2011-06-21 11:37:10.125 172 12648.05 129.88 55017.68 88888.00 2011-06-21 11:37:10.250 172 12648.00 129.82 55017.65 88888.00 2011-06-21 11:37:10.375 172 12647.98 129.85 55017.65 88888.00 2011-06-21 11:37:10.500 172 12648.02 129.90 55017.68 88888.00 2011-06-21 11:37:10.625 172 12648.05 129.88 55017.70 88888.00 2011-06-21 11:37:10.750 172 12648.02 129.85 55017.68 88888.00 2011-06-21 11:37:10.875 172 12648.02 129.88 55017.70 88888.00 2011-06-21 11:37:11.000 172 12648.00 129.88 55017.68 88888.00 2011-06-21 11:37:11.125 172 12647.98 129.85 55017.68 88888.00 2011-06-21 11:37:11.250 172 12647.92 129.82 55017.68 88888.00 2011-06-21 11:37:11.375 172 12647.98 129.85 55017.68 88888.00 2011-06-21 11:37:11.500 172 12647.95 129.90 55017.68 88888.00 2011-06-21 11:37:11.625 172 12647.92 129.85 55017.68 88888.00 2011-06-21 11:37:11.750 172 12647.90 129.82 55017.68 88888.00 2011-06-21 11:37:11.875 172 12647.88 129.82 55017.68 88888.00 2011-06-21 11:37:12.000 172 12647.90 129.80 55017.62 88888.00 2011-06-21 11:37:12.125 172 12647.95 129.85 55017.65 88888.00 2011-06-21 11:37:12.250 172 12647.92 129.80 55017.65 88888.00 2011-06-21 11:37:12.375 172 12647.92 129.80 55017.62 88888.00 2011-06-21 11:37:12.500 172 12647.90 129.82 55017.62 88888.00 2011-06-21 11:37:12.625 172 12647.90 129.85 55017.65 88888.00 2011-06-21 11:37:12.750 172 12647.95 129.82 55017.65 88888.00 2011-06-21 11:37:12.875 172 12647.90 129.80 55017.62 88888.00 2011-06-21 11:37:13.000 172 12647.98 129.82 55017.62 88888.00 2011-06-21 11:37:13.125 172 12648.02 129.85 55017.65 88888.00 2011-06-21 11:37:13.250 172 12647.98 129.85 55017.65 88888.00 2011-06-21 11:37:13.375 172 12647.95 129.82 55017.65 88888.00 2011-06-21 11:37:13.500 172 12647.90 129.85 55017.65 88888.00 2011-06-21 11:37:13.625 172 12647.95 129.88 55017.65 88888.00 2011-06-21 11:37:13.750 172 12647.98 129.85 55017.65 88888.00 2011-06-21 11:37:13.875 172 12647.92 129.85 55017.65 88888.00 2011-06-21 11:37:14.000 172 12647.85 129.78 55017.62 88888.00 2011-06-21 11:37:14.125 172 12647.88 129.78 55017.62 88888.00 2011-06-21 11:37:14.250 172 12647.90 129.78 55017.65 88888.00 2011-06-21 11:37:14.375 172 12647.92 129.80 55017.65 88888.00 2011-06-21 11:37:14.500 172 12647.92 129.78 55017.65 88888.00 2011-06-21 11:37:14.625 172 12647.92 129.80 55017.65 88888.00 2011-06-21 11:37:14.750 172 12647.90 129.82 55017.65 88888.00 2011-06-21 11:37:14.875 172 12647.90 129.85 55017.68 88888.00 2011-06-21 11:37:15.000 172 12647.90 129.80 55017.62 88888.00 2011-06-21 11:37:15.125 172 12647.88 129.80 55017.65 88888.00 2011-06-21 11:37:15.250 172 12647.90 129.82 55017.68 88888.00 2011-06-21 11:37:15.375 172 12647.98 129.82 55017.65 88888.00 2011-06-21 11:37:15.500 172 12647.95 129.80 55017.62 88888.00 2011-06-21 11:37:15.625 172 12647.95 129.78 55017.62 88888.00 2011-06-21 11:37:15.750 172 12647.88 129.78 55017.65 88888.00 2011-06-21 11:37:15.875 172 12647.90 129.75 55017.68 88888.00 2011-06-21 11:37:16.000 172 12647.92 129.72 55017.62 88888.00 2011-06-21 11:37:16.125 172 12647.95 129.70 55017.65 88888.00 2011-06-21 11:37:16.250 172 12647.92 129.72 55017.68 88888.00 2011-06-21 11:37:16.375 172 12647.90 129.72 55017.68 88888.00 2011-06-21 11:37:16.500 172 12647.88 129.72 55017.68 88888.00 2011-06-21 11:37:16.625 172 12647.85 129.72 55017.68 88888.00 2011-06-21 11:37:16.750 172 12647.85 129.75 55017.68 88888.00 2011-06-21 11:37:16.875 172 12647.88 129.72 55017.65 88888.00 2011-06-21 11:37:17.000 172 12647.95 129.75 55017.65 88888.00 2011-06-21 11:37:17.125 172 12647.95 129.78 55017.68 88888.00 2011-06-21 11:37:17.250 172 12647.90 129.75 55017.65 88888.00 2011-06-21 11:37:17.375 172 12647.85 129.75 55017.65 88888.00 2011-06-21 11:37:17.500 172 12647.85 129.72 55017.62 88888.00 2011-06-21 11:37:17.625 172 12647.88 129.72 55017.62 88888.00 2011-06-21 11:37:17.750 172 12647.88 129.72 55017.62 88888.00 2011-06-21 11:37:17.875 172 12647.90 129.72 55017.62 88888.00 2011-06-21 11:37:18.000 172 12647.85 129.70 55017.60 88888.00 2011-06-21 11:37:18.125 172 12647.83 129.70 55017.62 88888.00 2011-06-21 11:37:18.250 172 12647.85 129.70 55017.62 88888.00 2011-06-21 11:37:18.375 172 12647.83 129.70 55017.62 88888.00 2011-06-21 11:37:18.500 172 12647.85 129.68 55017.62 88888.00 2011-06-21 11:37:18.625 172 12647.90 129.70 55017.62 88888.00 2011-06-21 11:37:18.750 172 12647.92 129.72 55017.62 88888.00 2011-06-21 11:37:18.875 172 12647.90 129.72 55017.62 88888.00 2011-06-21 11:37:19.000 172 12647.90 129.70 55017.62 88888.00 2011-06-21 11:37:19.125 172 12647.92 129.70 55017.65 88888.00 2011-06-21 11:37:19.250 172 12647.90 129.70 55017.65 88888.00 2011-06-21 11:37:19.375 172 12647.90 129.70 55017.62 88888.00 2011-06-21 11:37:19.500 172 12647.90 129.70 55017.62 88888.00 2011-06-21 11:37:19.625 172 12647.90 129.72 55017.65 88888.00 2011-06-21 11:37:19.750 172 12647.88 129.75 55017.65 88888.00 2011-06-21 11:37:19.875 172 12647.90 129.72 55017.65 88888.00 2011-06-21 11:37:20.000 172 12647.92 129.68 55017.62 88888.00 2011-06-21 11:37:20.125 172 12647.92 129.65 55017.60 88888.00 2011-06-21 11:37:20.250 172 12647.85 129.62 55017.62 88888.00 2011-06-21 11:37:20.375 172 12647.90 129.70 55017.65 88888.00 2011-06-21 11:37:20.500 172 12647.88 129.70 55017.65 88888.00 2011-06-21 11:37:20.625 172 12647.85 129.65 55017.62 88888.00 2011-06-21 11:37:20.750 172 12647.80 129.62 55017.62 88888.00 2011-06-21 11:37:20.875 172 12647.80 129.68 55017.65 88888.00 2011-06-21 11:37:21.000 172 12647.77 129.68 55017.62 88888.00 2011-06-21 11:37:21.125 172 12647.85 129.68 55017.62 88888.00 2011-06-21 11:37:21.250 172 12647.85 129.62 55017.60 88888.00 2011-06-21 11:37:21.375 172 12647.90 129.62 55017.60 88888.00 2011-06-21 11:37:21.500 172 12647.90 129.62 55017.62 88888.00 2011-06-21 11:37:21.625 172 12647.88 129.62 55017.62 88888.00 2011-06-21 11:37:21.750 172 12647.90 129.65 55017.68 88888.00 2011-06-21 11:37:21.875 172 12647.90 129.62 55017.68 88888.00 2011-06-21 11:37:22.000 172 12647.90 129.62 55017.62 88888.00 2011-06-21 11:37:22.125 172 12647.88 129.57 55017.62 88888.00 2011-06-21 11:37:22.250 172 12647.83 129.57 55017.65 88888.00 2011-06-21 11:37:22.375 172 12647.85 129.60 55017.65 88888.00 2011-06-21 11:37:22.500 172 12647.85 129.60 55017.62 88888.00 2011-06-21 11:37:22.625 172 12647.83 129.60 55017.62 88888.00 2011-06-21 11:37:22.750 172 12647.83 129.57 55017.65 88888.00 2011-06-21 11:37:22.875 172 12647.77 129.57 55017.62 88888.00 2011-06-21 11:37:23.000 172 12647.77 129.55 55017.60 88888.00 2011-06-21 11:37:23.125 172 12647.83 129.57 55017.62 88888.00 2011-06-21 11:37:23.250 172 12647.77 129.57 55017.62 88888.00 2011-06-21 11:37:23.375 172 12647.80 129.60 55017.62 88888.00 2011-06-21 11:37:23.500 172 12647.88 129.62 55017.65 88888.00 2011-06-21 11:37:23.625 172 12647.98 129.60 55017.62 88888.00 2011-06-21 11:37:23.750 172 12647.95 129.57 55017.62 88888.00 2011-06-21 11:37:23.875 172 12647.95 129.55 55017.60 88888.00 2011-06-21 11:37:24.000 172 12647.95 129.55 55017.62 88888.00 2011-06-21 11:37:24.125 172 12647.85 129.53 55017.62 88888.00 2011-06-21 11:37:24.250 172 12647.77 129.53 55017.60 88888.00 2011-06-21 11:37:24.375 172 12647.80 129.57 55017.65 88888.00 2011-06-21 11:37:24.500 172 12647.92 129.62 55017.65 88888.00 2011-06-21 11:37:24.625 172 12647.98 129.57 55017.62 88888.00 2011-06-21 11:37:24.750 172 12647.98 129.53 55017.60 88888.00 2011-06-21 11:37:24.875 172 12647.98 129.53 55017.62 88888.00 2011-06-21 11:37:25.000 172 12647.98 129.50 55017.60 88888.00 2011-06-21 11:37:25.125 172 12647.90 129.47 55017.62 88888.00 2011-06-21 11:37:25.250 172 12647.88 129.47 55017.62 88888.00 2011-06-21 11:37:25.375 172 12647.90 129.47 55017.60 88888.00 2011-06-21 11:37:25.500 172 12647.92 129.53 55017.60 88888.00 2011-06-21 11:37:25.625 172 12647.90 129.50 55017.62 88888.00 2011-06-21 11:37:25.750 172 12647.80 129.45 55017.60 88888.00 2011-06-21 11:37:25.875 172 12647.70 129.47 55017.60 88888.00 2011-06-21 11:37:26.000 172 12647.70 129.47 55017.60 88888.00 2011-06-21 11:37:26.125 172 12647.75 129.50 55017.62 88888.00 2011-06-21 11:37:26.250 172 12647.83 129.50 55017.62 88888.00 2011-06-21 11:37:26.375 172 12647.85 129.47 55017.62 88888.00 2011-06-21 11:37:26.500 172 12647.75 129.43 55017.60 88888.00 2011-06-21 11:37:26.625 172 12647.67 129.40 55017.62 88888.00 2011-06-21 11:37:26.750 172 12647.65 129.43 55017.62 88888.00 2011-06-21 11:37:26.875 172 12647.67 129.45 55017.62 88888.00 2011-06-21 11:37:27.000 172 12647.73 129.40 55017.60 88888.00 2011-06-21 11:37:27.125 172 12647.80 129.38 55017.60 88888.00 2011-06-21 11:37:27.250 172 12647.80 129.38 55017.60 88888.00 2011-06-21 11:37:27.375 172 12647.73 129.40 55017.57 88888.00 2011-06-21 11:37:27.500 172 12647.70 129.38 55017.57 88888.00 2011-06-21 11:37:27.625 172 12647.70 129.35 55017.60 88888.00 2011-06-21 11:37:27.750 172 12647.70 129.38 55017.60 88888.00 2011-06-21 11:37:27.875 172 12647.75 129.40 55017.60 88888.00 2011-06-21 11:37:28.000 172 12647.70 129.35 55017.57 88888.00 2011-06-21 11:37:28.125 172 12647.70 129.35 55017.57 88888.00 2011-06-21 11:37:28.250 172 12647.73 129.40 55017.60 88888.00 2011-06-21 11:37:28.375 172 12647.75 129.40 55017.62 88888.00 2011-06-21 11:37:28.500 172 12647.77 129.38 55017.62 88888.00 2011-06-21 11:37:28.625 172 12647.75 129.38 55017.60 88888.00 2011-06-21 11:37:28.750 172 12647.70 129.38 55017.62 88888.00 2011-06-21 11:37:28.875 172 12647.67 129.32 55017.60 88888.00 2011-06-21 11:37:29.000 172 12647.73 129.35 55017.60 88888.00 2011-06-21 11:37:29.125 172 12647.73 129.35 55017.60 88888.00 2011-06-21 11:37:29.250 172 12647.73 129.30 55017.57 88888.00 2011-06-21 11:37:29.375 172 12647.77 129.32 55017.57 88888.00 2011-06-21 11:37:29.500 172 12647.75 129.35 55017.60 88888.00 2011-06-21 11:37:29.625 172 12647.77 129.32 55017.60 88888.00 2011-06-21 11:37:29.750 172 12647.80 129.30 55017.57 88888.00 2011-06-21 11:37:29.875 172 12647.80 129.25 55017.60 88888.00 2011-06-21 11:37:30.000 172 12647.77 129.25 55017.60 88888.00 2011-06-21 11:37:30.125 172 12647.70 129.30 55017.60 88888.00 2011-06-21 11:37:30.250 172 12647.58 129.25 55017.60 88888.00 2011-06-21 11:37:30.375 172 12647.65 129.22 55017.60 88888.00 2011-06-21 11:37:30.500 172 12647.70 129.25 55017.60 88888.00 2011-06-21 11:37:30.625 172 12647.73 129.25 55017.60 88888.00 2011-06-21 11:37:30.750 172 12647.70 129.25 55017.60 88888.00 2011-06-21 11:37:30.875 172 12647.65 129.25 55017.57 88888.00 2011-06-21 11:37:31.000 172 12647.70 129.25 55017.57 88888.00 2011-06-21 11:37:31.125 172 12647.67 129.22 55017.55 88888.00 2011-06-21 11:37:31.250 172 12647.70 129.18 55017.57 88888.00 2011-06-21 11:37:31.375 172 12647.75 129.22 55017.57 88888.00 2011-06-21 11:37:31.500 172 12647.73 129.25 55017.60 88888.00 2011-06-21 11:37:31.625 172 12647.70 129.22 55017.57 88888.00 2011-06-21 11:37:31.750 172 12647.67 129.20 55017.57 88888.00 2011-06-21 11:37:31.875 172 12647.67 129.15 55017.57 88888.00 2011-06-21 11:37:32.000 172 12647.67 129.18 55017.55 88888.00 2011-06-21 11:37:32.125 172 12647.65 129.18 55017.57 88888.00 2011-06-21 11:37:32.250 172 12647.67 129.18 55017.60 88888.00 2011-06-21 11:37:32.375 172 12647.70 129.20 55017.60 88888.00 2011-06-21 11:37:32.500 172 12647.67 129.20 55017.60 88888.00 2011-06-21 11:37:32.625 172 12647.67 129.18 55017.60 88888.00 2011-06-21 11:37:32.750 172 12647.60 129.18 55017.60 88888.00 2011-06-21 11:37:32.875 172 12647.60 129.12 55017.60 88888.00 2011-06-21 11:37:33.000 172 12647.62 129.15 55017.57 88888.00 2011-06-21 11:37:33.125 172 12647.52 129.10 55017.57 88888.00 2011-06-21 11:37:33.250 172 12647.48 129.12 55017.60 88888.00 2011-06-21 11:37:33.375 172 12647.60 129.12 55017.60 88888.00 2011-06-21 11:37:33.500 172 12647.67 129.10 55017.57 88888.00 2011-06-21 11:37:33.625 172 12647.67 129.10 55017.57 88888.00 2011-06-21 11:37:33.750 172 12647.67 129.10 55017.57 88888.00 2011-06-21 11:37:33.875 172 12647.67 129.10 55017.57 88888.00 2011-06-21 11:37:34.000 172 12647.67 129.10 55017.57 88888.00 2011-06-21 11:37:34.125 172 12647.73 129.07 55017.57 88888.00 2011-06-21 11:37:34.250 172 12647.70 129.10 55017.57 88888.00 2011-06-21 11:37:34.375 172 12647.67 129.10 55017.60 88888.00 2011-06-21 11:37:34.500 172 12647.60 129.07 55017.57 88888.00 2011-06-21 11:37:34.625 172 12647.62 129.07 55017.57 88888.00 2011-06-21 11:37:34.750 172 12647.67 129.05 55017.57 88888.00 2011-06-21 11:37:34.875 172 12647.65 129.00 55017.57 88888.00 2011-06-21 11:37:35.000 172 12647.70 129.03 55017.57 88888.00 2011-06-21 11:37:35.125 172 12647.67 129.05 55017.62 88888.00 2011-06-21 11:37:35.250 172 12647.60 129.05 55017.62 88888.00 2011-06-21 11:37:35.375 172 12647.67 129.03 55017.62 88888.00 2011-06-21 11:37:35.500 172 12647.67 129.00 55017.60 88888.00 2011-06-21 11:37:35.625 172 12647.65 129.03 55017.60 88888.00 2011-06-21 11:37:35.750 172 12647.67 129.03 55017.57 88888.00 2011-06-21 11:37:35.875 172 12647.67 129.03 55017.57 88888.00 2011-06-21 11:37:36.000 172 12647.73 128.97 55017.55 88888.00 2011-06-21 11:37:36.125 172 12647.77 128.95 55017.55 88888.00 2011-06-21 11:37:36.250 172 12647.75 128.93 55017.55 88888.00 2011-06-21 11:37:36.375 172 12647.70 128.93 55017.53 88888.00 2011-06-21 11:37:36.500 172 12647.67 128.95 55017.53 88888.00 2011-06-21 11:37:36.625 172 12647.65 128.93 55017.55 88888.00 2011-06-21 11:37:36.750 172 12647.65 128.90 55017.55 88888.00 2011-06-21 11:37:36.875 172 12647.65 128.95 55017.55 88888.00 2011-06-21 11:37:37.000 172 12647.65 128.90 55017.57 88888.00 2011-06-21 11:37:37.125 172 12647.60 128.88 55017.57 88888.00 2011-06-21 11:37:37.250 172 12647.60 128.88 55017.57 88888.00 2011-06-21 11:37:37.375 172 12647.58 128.88 55017.55 88888.00 2011-06-21 11:37:37.500 172 12647.60 128.85 55017.55 88888.00 2011-06-21 11:37:37.625 172 12647.67 128.95 55017.60 88888.00 2011-06-21 11:37:37.750 172 12647.67 128.90 55017.57 88888.00 2011-06-21 11:37:37.875 172 12647.62 128.85 55017.57 88888.00 2011-06-21 11:37:38.000 172 12647.60 128.85 55017.55 88888.00 2011-06-21 11:37:38.125 172 12647.62 128.88 55017.55 88888.00 2011-06-21 11:37:38.250 172 12647.67 128.88 55017.60 88888.00 2011-06-21 11:37:38.375 172 12647.73 128.88 55017.57 88888.00 2011-06-21 11:37:38.500 172 12647.75 128.88 55017.57 88888.00 2011-06-21 11:37:38.625 172 12647.77 128.88 55017.55 88888.00 2011-06-21 11:37:38.750 172 12647.73 128.88 55017.55 88888.00 2011-06-21 11:37:38.875 172 12647.67 128.88 55017.55 88888.00 2011-06-21 11:37:39.000 172 12647.73 128.82 55017.53 88888.00 2011-06-21 11:37:39.125 172 12647.75 128.80 55017.50 88888.00 2011-06-21 11:37:39.250 172 12647.67 128.82 55017.50 88888.00 2011-06-21 11:37:39.375 172 12647.67 128.82 55017.50 88888.00 2011-06-21 11:37:39.500 172 12647.70 128.80 55017.53 88888.00 2011-06-21 11:37:39.625 172 12647.67 128.80 55017.53 88888.00 2011-06-21 11:37:39.750 172 12647.67 128.82 55017.53 88888.00 2011-06-21 11:37:39.875 172 12647.65 128.80 55017.55 88888.00 2011-06-21 11:37:40.000 172 12647.67 128.80 55017.53 88888.00 2011-06-21 11:37:40.125 172 12647.73 128.82 55017.55 88888.00 2011-06-21 11:37:40.250 172 12647.70 128.80 55017.55 88888.00 2011-06-21 11:37:40.375 172 12647.73 128.80 55017.53 88888.00 2011-06-21 11:37:40.500 172 12647.70 128.78 55017.53 88888.00 2011-06-21 11:37:40.625 172 12647.70 128.78 55017.53 88888.00 2011-06-21 11:37:40.750 172 12647.70 128.78 55017.57 88888.00 2011-06-21 11:37:40.875 172 12647.62 128.78 55017.55 88888.00 2011-06-21 11:37:41.000 172 12647.65 128.78 55017.55 88888.00 2011-06-21 11:37:41.125 172 12647.62 128.78 55017.55 88888.00 2011-06-21 11:37:41.250 172 12647.62 128.78 55017.57 88888.00 2011-06-21 11:37:41.375 172 12647.58 128.78 55017.57 88888.00 2011-06-21 11:37:41.500 172 12647.60 128.75 55017.57 88888.00 2011-06-21 11:37:41.625 172 12647.58 128.75 55017.55 88888.00 2011-06-21 11:37:41.750 172 12647.55 128.75 55017.53 88888.00 2011-06-21 11:37:41.875 172 12647.58 128.78 55017.50 88888.00 2011-06-21 11:37:42.000 172 12647.62 128.80 55017.50 88888.00 2011-06-21 11:37:42.125 172 12647.65 128.80 55017.53 88888.00 2011-06-21 11:37:42.250 172 12647.55 128.72 55017.50 88888.00 2011-06-21 11:37:42.375 172 12647.55 128.72 55017.50 88888.00 2011-06-21 11:37:42.500 172 12647.55 128.72 55017.47 88888.00 2011-06-21 11:37:42.625 172 12647.62 128.78 55017.50 88888.00 2011-06-21 11:37:42.750 172 12647.62 128.78 55017.53 88888.00 2011-06-21 11:37:42.875 172 12647.62 128.75 55017.50 88888.00 2011-06-21 11:37:43.000 172 12647.62 128.75 55017.47 88888.00 2011-06-21 11:37:43.125 172 12647.62 128.78 55017.53 88888.00 2011-06-21 11:37:43.250 172 12647.50 128.75 55017.53 88888.00 2011-06-21 11:37:43.375 172 12647.52 128.72 55017.50 88888.00 2011-06-21 11:37:43.500 172 12647.58 128.70 55017.50 88888.00 2011-06-21 11:37:43.625 172 12647.52 128.70 55017.47 88888.00 2011-06-21 11:37:43.750 172 12647.52 128.68 55017.50 88888.00 2011-06-21 11:37:43.875 172 12647.65 128.68 55017.50 88888.00 2011-06-21 11:37:44.000 172 12647.65 128.68 55017.50 88888.00 2011-06-21 11:37:44.125 172 12647.60 128.70 55017.50 88888.00 2011-06-21 11:37:44.250 172 12647.55 128.68 55017.50 88888.00 2011-06-21 11:37:44.375 172 12647.58 128.70 55017.47 88888.00 2011-06-21 11:37:44.500 172 12647.58 128.70 55017.47 88888.00 2011-06-21 11:37:44.625 172 12647.65 128.72 55017.53 88888.00 2011-06-21 11:37:44.750 172 12647.65 128.70 55017.50 88888.00 2011-06-21 11:37:44.875 172 12647.60 128.65 55017.47 88888.00 2011-06-21 11:37:45.000 172 12647.58 128.68 55017.45 88888.00 2011-06-21 11:37:45.125 172 12647.58 128.68 55017.50 88888.00 2011-06-21 11:37:45.250 172 12647.58 128.65 55017.50 88888.00 2011-06-21 11:37:45.375 172 12647.58 128.65 55017.50 88888.00 2011-06-21 11:37:45.500 172 12647.60 128.68 55017.50 88888.00 2011-06-21 11:37:45.625 172 12647.58 128.68 55017.53 88888.00 2011-06-21 11:37:45.750 172 12647.55 128.65 55017.53 88888.00 2011-06-21 11:37:45.875 172 12647.60 128.65 55017.50 88888.00 2011-06-21 11:37:46.000 172 12647.62 128.68 55017.53 88888.00 2011-06-21 11:37:46.125 172 12647.67 128.65 55017.53 88888.00 2011-06-21 11:37:46.250 172 12647.65 128.60 55017.47 88888.00 2011-06-21 11:37:46.375 172 12647.60 128.62 55017.47 88888.00 2011-06-21 11:37:46.500 172 12647.60 128.62 55017.53 88888.00 2011-06-21 11:37:46.625 172 12647.55 128.65 55017.53 88888.00 2011-06-21 11:37:46.750 172 12647.55 128.60 55017.50 88888.00 2011-06-21 11:37:46.875 172 12647.55 128.60 55017.47 88888.00 2011-06-21 11:37:47.000 172 12647.58 128.62 55017.47 88888.00 2011-06-21 11:37:47.125 172 12647.60 128.60 55017.50 88888.00 2011-06-21 11:37:47.250 172 12647.58 128.55 55017.50 88888.00 2011-06-21 11:37:47.375 172 12647.52 128.55 55017.47 88888.00 2011-06-21 11:37:47.500 172 12647.52 128.55 55017.45 88888.00 2011-06-21 11:37:47.625 172 12647.62 128.57 55017.47 88888.00 2011-06-21 11:37:47.750 172 12647.60 128.60 55017.47 88888.00 2011-06-21 11:37:47.875 172 12647.58 128.55 55017.47 88888.00 2011-06-21 11:37:48.000 172 12647.52 128.55 55017.45 88888.00 2011-06-21 11:37:48.125 172 12647.55 128.55 55017.47 88888.00 2011-06-21 11:37:48.250 172 12647.55 128.55 55017.47 88888.00 2011-06-21 11:37:48.375 172 12647.52 128.50 55017.47 88888.00 2011-06-21 11:37:48.500 172 12647.52 128.47 55017.47 88888.00 2011-06-21 11:37:48.625 172 12647.55 128.53 55017.47 88888.00 2011-06-21 11:37:48.750 172 12647.58 128.55 55017.47 88888.00 2011-06-21 11:37:48.875 172 12647.58 128.53 55017.50 88888.00 2011-06-21 11:37:49.000 172 12647.58 128.55 55017.47 88888.00 2011-06-21 11:37:49.125 172 12647.58 128.55 55017.45 88888.00 2011-06-21 11:37:49.250 172 12647.60 128.53 55017.45 88888.00 2011-06-21 11:37:49.375 172 12647.65 128.53 55017.47 88888.00 2011-06-21 11:37:49.500 172 12647.73 128.55 55017.47 88888.00 2011-06-21 11:37:49.625 172 12647.67 128.53 55017.50 88888.00 2011-06-21 11:37:49.750 172 12647.62 128.50 55017.47 88888.00 2011-06-21 11:37:49.875 172 12647.62 128.50 55017.47 88888.00 2011-06-21 11:37:50.000 172 12647.65 128.47 55017.45 88888.00 2011-06-21 11:37:50.125 172 12647.58 128.43 55017.45 88888.00 2011-06-21 11:37:50.250 172 12647.55 128.45 55017.47 88888.00 2011-06-21 11:37:50.375 172 12647.55 128.45 55017.47 88888.00 2011-06-21 11:37:50.500 172 12647.52 128.45 55017.47 88888.00 2011-06-21 11:37:50.625 172 12647.52 128.45 55017.47 88888.00 2011-06-21 11:37:50.750 172 12647.50 128.47 55017.47 88888.00 2011-06-21 11:37:50.875 172 12647.60 128.50 55017.50 88888.00 2011-06-21 11:37:51.000 172 12647.60 128.50 55017.47 88888.00 2011-06-21 11:37:51.125 172 12647.50 128.43 55017.47 88888.00 2011-06-21 11:37:51.250 172 12647.48 128.40 55017.47 88888.00 2011-06-21 11:37:51.375 172 12647.50 128.43 55017.47 88888.00 2011-06-21 11:37:51.500 172 12647.48 128.40 55017.47 88888.00 2011-06-21 11:37:51.625 172 12647.48 128.43 55017.45 88888.00 2011-06-21 11:37:51.750 172 12647.50 128.43 55017.47 88888.00 2011-06-21 11:37:51.875 172 12647.55 128.40 55017.47 88888.00 2011-06-21 11:37:52.000 172 12647.55 128.43 55017.47 88888.00 2011-06-21 11:37:52.125 172 12647.58 128.40 55017.47 88888.00 2011-06-21 11:37:52.250 172 12647.58 128.43 55017.50 88888.00 2011-06-21 11:37:52.375 172 12647.58 128.40 55017.50 88888.00 2011-06-21 11:37:52.500 172 12647.50 128.38 55017.47 88888.00 2011-06-21 11:37:52.625 172 12647.50 128.38 55017.47 88888.00 2011-06-21 11:37:52.750 172 12647.58 128.43 55017.50 88888.00 2011-06-21 11:37:52.875 172 12647.58 128.40 55017.47 88888.00 2011-06-21 11:37:53.000 172 12647.48 128.32 55017.45 88888.00 2011-06-21 11:37:53.125 172 12647.48 128.32 55017.45 88888.00 2011-06-21 11:37:53.250 172 12647.52 128.35 55017.47 88888.00 2011-06-21 11:37:53.375 172 12647.58 128.35 55017.47 88888.00 2011-06-21 11:37:53.500 172 12647.52 128.30 55017.50 88888.00 2011-06-21 11:37:53.625 172 12647.52 128.32 55017.50 88888.00 2011-06-21 11:37:53.750 172 12647.55 128.35 55017.47 88888.00 2011-06-21 11:37:53.875 172 12647.50 128.32 55017.45 88888.00 2011-06-21 11:37:54.000 172 12647.55 128.35 55017.45 88888.00 2011-06-21 11:37:54.125 172 12647.52 128.38 55017.50 88888.00 2011-06-21 11:37:54.250 172 12647.52 128.35 55017.47 88888.00 2011-06-21 11:37:54.375 172 12647.55 128.30 55017.45 88888.00 2011-06-21 11:37:54.500 172 12647.50 128.32 55017.45 88888.00 2011-06-21 11:37:54.625 172 12647.52 128.35 55017.45 88888.00 2011-06-21 11:37:54.750 172 12647.52 128.35 55017.50 88888.00 2011-06-21 11:37:54.875 172 12647.50 128.35 55017.47 88888.00 2011-06-21 11:37:55.000 172 12647.52 128.32 55017.45 88888.00 2011-06-21 11:37:55.125 172 12647.55 128.32 55017.45 88888.00 2011-06-21 11:37:55.250 172 12647.52 128.28 55017.45 88888.00 2011-06-21 11:37:55.375 172 12647.48 128.28 55017.43 88888.00 2011-06-21 11:37:55.500 172 12647.42 128.28 55017.43 88888.00 2011-06-21 11:37:55.625 172 12647.45 128.28 55017.45 88888.00 2011-06-21 11:37:55.750 172 12647.45 128.28 55017.45 88888.00 2011-06-21 11:37:55.875 172 12647.38 128.28 55017.45 88888.00 2011-06-21 11:37:56.000 172 12647.38 128.28 55017.45 88888.00 2011-06-21 11:37:56.125 172 12647.40 128.32 55017.45 88888.00 2011-06-21 11:37:56.250 172 12647.35 128.28 55017.45 88888.00 2011-06-21 11:37:56.375 172 12647.38 128.28 55017.43 88888.00 2011-06-21 11:37:56.500 172 12647.42 128.25 55017.40 88888.00 2011-06-21 11:37:56.625 172 12647.45 128.28 55017.43 88888.00 2011-06-21 11:37:56.750 172 12647.45 128.30 55017.45 88888.00 2011-06-21 11:37:56.875 172 12647.40 128.30 55017.43 88888.00 2011-06-21 11:37:57.000 172 12647.35 128.28 55017.40 88888.00 2011-06-21 11:37:57.125 172 12647.40 128.28 55017.43 88888.00 2011-06-21 11:37:57.250 172 12647.42 128.28 55017.45 88888.00 2011-06-21 11:37:57.375 172 12647.45 128.25 55017.43 88888.00 2011-06-21 11:37:57.500 172 12647.38 128.18 55017.43 88888.00 2011-06-21 11:37:57.625 172 12647.38 128.18 55017.43 88888.00 2011-06-21 11:37:57.750 172 12647.42 128.22 55017.43 88888.00 2011-06-21 11:37:57.875 172 12647.45 128.22 55017.43 88888.00 2011-06-21 11:37:58.000 172 12647.48 128.25 55017.43 88888.00 2011-06-21 11:37:58.125 172 12647.50 128.20 55017.43 88888.00 2011-06-21 11:37:58.250 172 12647.42 128.18 55017.45 88888.00 2011-06-21 11:37:58.375 172 12647.42 128.20 55017.45 88888.00 2011-06-21 11:37:58.500 172 12647.48 128.18 55017.45 88888.00 2011-06-21 11:37:58.625 172 12647.38 128.12 55017.43 88888.00 2011-06-21 11:37:58.750 172 12647.35 128.20 55017.43 88888.00 2011-06-21 11:37:58.875 172 12647.40 128.25 55017.47 88888.00 2011-06-21 11:37:59.000 172 12647.38 128.22 55017.47 88888.00 2011-06-21 11:37:59.125 172 12647.35 128.22 55017.47 88888.00 2011-06-21 11:37:59.250 172 12647.33 128.20 55017.45 88888.00 2011-06-21 11:37:59.375 172 12647.38 128.20 55017.45 88888.00 2011-06-21 11:37:59.500 172 12647.42 128.22 55017.47 88888.00 2011-06-21 11:37:59.625 172 12647.40 128.20 55017.45 88888.00 2011-06-21 11:37:59.750 172 12647.40 128.18 55017.45 88888.00 2011-06-21 11:37:59.875 172 12647.42 128.18 55017.45 88888.00 2011-06-21 11:38:00.000 172 12647.38 128.18 55017.40 88888.00 2011-06-21 11:38:00.125 172 12647.38 128.15 55017.40 88888.00 2011-06-21 11:38:00.250 172 12647.35 128.12 55017.43 88888.00 2011-06-21 11:38:00.375 172 12647.35 128.12 55017.43 88888.00 2011-06-21 11:38:00.500 172 12647.38 128.20 55017.45 88888.00 2011-06-21 11:38:00.625 172 12647.38 128.25 55017.47 88888.00 2011-06-21 11:38:00.750 172 12647.40 128.22 55017.43 88888.00 2011-06-21 11:38:00.875 172 12647.38 128.15 55017.43 88888.00 2011-06-21 11:38:01.000 172 12647.40 128.12 55017.38 88888.00 2011-06-21 11:38:01.125 172 12647.50 128.15 55017.40 88888.00 2011-06-21 11:38:01.250 172 12647.50 128.18 55017.43 88888.00 2011-06-21 11:38:01.375 172 12647.45 128.18 55017.45 88888.00 2011-06-21 11:38:01.500 172 12647.42 128.20 55017.45 88888.00 2011-06-21 11:38:01.625 172 12647.40 128.15 55017.40 88888.00 2011-06-21 11:38:01.750 172 12647.40 128.12 55017.43 88888.00 2011-06-21 11:38:01.875 172 12647.45 128.15 55017.43 88888.00 2011-06-21 11:38:02.000 172 12647.52 128.18 55017.45 88888.00 2011-06-21 11:38:02.125 172 12647.55 128.20 55017.45 88888.00 2011-06-21 11:38:02.250 172 12647.42 128.15 55017.43 88888.00 2011-06-21 11:38:02.375 172 12647.38 128.12 55017.40 88888.00 2011-06-21 11:38:02.500 172 12647.45 128.15 55017.45 88888.00 2011-06-21 11:38:02.625 172 12647.42 128.18 55017.40 88888.00 2011-06-21 11:38:02.750 172 12647.35 128.15 55017.40 88888.00 2011-06-21 11:38:02.875 172 12647.35 128.12 55017.40 88888.00 2011-06-21 11:38:03.000 172 12647.35 128.10 55017.40 88888.00 2011-06-21 11:38:03.125 172 12647.35 128.12 55017.40 88888.00 2011-06-21 11:38:03.250 172 12647.38 128.12 55017.43 88888.00 2011-06-21 11:38:03.375 172 12647.42 128.12 55017.45 88888.00 2011-06-21 11:38:03.500 172 12647.45 128.12 55017.43 88888.00 2011-06-21 11:38:03.625 172 12647.48 128.12 55017.40 88888.00 2011-06-21 11:38:03.750 172 12647.45 128.12 55017.38 88888.00 2011-06-21 11:38:03.875 172 12647.45 128.07 55017.38 88888.00 2011-06-21 11:38:04.000 172 12647.42 128.07 55017.38 88888.00 2011-06-21 11:38:04.125 172 12647.38 128.12 55017.40 88888.00 2011-06-21 11:38:04.250 172 12647.25 128.10 55017.38 88888.00 2011-06-21 11:38:04.375 172 12647.25 128.07 55017.38 88888.00 2011-06-21 11:38:04.500 172 12647.27 128.07 55017.38 88888.00 2011-06-21 11:38:04.625 172 12647.30 128.10 55017.40 88888.00 2011-06-21 11:38:04.750 172 12647.40 128.12 55017.43 88888.00 2011-06-21 11:38:04.875 172 12647.35 128.15 55017.40 88888.00 2011-06-21 11:38:05.000 172 12647.35 128.10 55017.35 88888.00 2011-06-21 11:38:05.125 172 12647.33 128.05 55017.35 88888.00 2011-06-21 11:38:05.250 172 12647.35 128.07 55017.40 88888.00 2011-06-21 11:38:05.375 172 12647.40 128.10 55017.40 88888.00 2011-06-21 11:38:05.500 172 12647.40 128.12 55017.40 88888.00 2011-06-21 11:38:05.625 172 12647.38 128.12 55017.40 88888.00 2011-06-21 11:38:05.750 172 12647.30 128.10 55017.40 88888.00 2011-06-21 11:38:05.875 172 12647.30 128.10 55017.38 88888.00 2011-06-21 11:38:06.000 172 12647.35 128.10 55017.38 88888.00 2011-06-21 11:38:06.125 172 12647.38 128.10 55017.38 88888.00 2011-06-21 11:38:06.250 172 12647.38 128.07 55017.40 88888.00 2011-06-21 11:38:06.375 172 12647.42 128.07 55017.40 88888.00 2011-06-21 11:38:06.500 172 12647.42 128.03 55017.38 88888.00 2011-06-21 11:38:06.625 172 12647.33 128.05 55017.35 88888.00 2011-06-21 11:38:06.750 172 12647.33 128.07 55017.38 88888.00 2011-06-21 11:38:06.875 172 12647.33 128.10 55017.38 88888.00 2011-06-21 11:38:07.000 172 12647.30 128.07 55017.38 88888.00 2011-06-21 11:38:07.125 172 12647.30 128.12 55017.35 88888.00 2011-06-21 11:38:07.250 172 12647.35 128.10 55017.38 88888.00 2011-06-21 11:38:07.375 172 12647.35 128.07 55017.40 88888.00 2011-06-21 11:38:07.500 172 12647.33 128.05 55017.35 88888.00 2011-06-21 11:38:07.625 172 12647.27 128.05 55017.38 88888.00 2011-06-21 11:38:07.750 172 12647.27 128.05 55017.38 88888.00 2011-06-21 11:38:07.875 172 12647.30 128.07 55017.38 88888.00 2011-06-21 11:38:08.000 172 12647.30 128.05 55017.38 88888.00 2011-06-21 11:38:08.125 172 12647.25 128.07 55017.40 88888.00 2011-06-21 11:38:08.250 172 12647.23 128.10 55017.38 88888.00 2011-06-21 11:38:08.375 172 12647.25 128.12 55017.38 88888.00 2011-06-21 11:38:08.500 172 12647.30 128.07 55017.35 88888.00 2011-06-21 11:38:08.625 172 12647.25 128.05 55017.38 88888.00 2011-06-21 11:38:08.750 172 12647.23 128.05 55017.38 88888.00 2011-06-21 11:38:08.875 172 12647.23 128.07 55017.38 88888.00 2011-06-21 11:38:09.000 172 12647.25 128.10 55017.40 88888.00 2011-06-21 11:38:09.125 172 12647.27 128.10 55017.40 88888.00 2011-06-21 11:38:09.250 172 12647.25 128.07 55017.38 88888.00 2011-06-21 11:38:09.375 172 12647.23 128.07 55017.40 88888.00 2011-06-21 11:38:09.500 172 12647.27 128.10 55017.43 88888.00 2011-06-21 11:38:09.625 172 12647.27 128.03 55017.40 88888.00 2011-06-21 11:38:09.750 172 12647.23 128.00 55017.38 88888.00 2011-06-21 11:38:09.875 172 12647.20 128.00 55017.38 88888.00 2011-06-21 11:38:10.000 172 12647.17 128.03 55017.43 88888.00 2011-06-21 11:38:10.125 172 12647.15 128.03 55017.40 88888.00 2011-06-21 11:38:10.250 172 12647.15 128.00 55017.43 88888.00 2011-06-21 11:38:10.375 172 12647.20 128.05 55017.43 88888.00 2011-06-21 11:38:10.500 172 12647.20 128.05 55017.40 88888.00 2011-06-21 11:38:10.625 172 12647.17 128.05 55017.43 88888.00 2011-06-21 11:38:10.750 172 12647.15 128.05 55017.43 88888.00 2011-06-21 11:38:10.875 172 12647.17 128.05 55017.40 88888.00 2011-06-21 11:38:11.000 172 12647.17 128.05 55017.38 88888.00 2011-06-21 11:38:11.125 172 12647.15 128.03 55017.38 88888.00 2011-06-21 11:38:11.250 172 12647.15 128.00 55017.35 88888.00 2011-06-21 11:38:11.375 172 12647.15 128.00 55017.38 88888.00 2011-06-21 11:38:11.500 172 12647.23 128.00 55017.38 88888.00 2011-06-21 11:38:11.625 172 12647.25 128.03 55017.35 88888.00 2011-06-21 11:38:11.750 172 12647.20 128.03 55017.38 88888.00 2011-06-21 11:38:11.875 172 12647.20 128.03 55017.35 88888.00 2011-06-21 11:38:12.000 172 12647.23 128.00 55017.32 88888.00 2011-06-21 11:38:12.125 172 12647.27 128.00 55017.35 88888.00 2011-06-21 11:38:12.250 172 12647.25 128.03 55017.40 88888.00 2011-06-21 11:38:12.375 172 12647.25 128.00 55017.40 88888.00 2011-06-21 11:38:12.500 172 12647.23 127.97 55017.35 88888.00 2011-06-21 11:38:12.625 172 12647.20 127.97 55017.35 88888.00 2011-06-21 11:38:12.750 172 12647.23 128.00 55017.38 88888.00 2011-06-21 11:38:12.875 172 12647.25 127.97 55017.38 88888.00 2011-06-21 11:38:13.000 172 12647.33 127.97 55017.35 88888.00 2011-06-21 11:38:13.125 172 12647.33 127.97 55017.38 88888.00 2011-06-21 11:38:13.250 172 12647.25 127.97 55017.40 88888.00 2011-06-21 11:38:13.375 172 12647.23 127.97 55017.38 88888.00 2011-06-21 11:38:13.500 172 12647.20 128.00 55017.38 88888.00 2011-06-21 11:38:13.625 172 12647.20 127.97 55017.38 88888.00 2011-06-21 11:38:13.750 172 12647.25 127.97 55017.38 88888.00 2011-06-21 11:38:13.875 172 12647.20 128.00 55017.38 88888.00 2011-06-21 11:38:14.000 172 12647.20 128.00 55017.40 88888.00 2011-06-21 11:38:14.125 172 12647.20 127.97 55017.38 88888.00 2011-06-21 11:38:14.250 172 12647.17 127.97 55017.40 88888.00 2011-06-21 11:38:14.375 172 12647.23 128.00 55017.38 88888.00 2011-06-21 11:38:14.500 172 12647.17 128.00 55017.38 88888.00 2011-06-21 11:38:14.625 172 12647.17 127.97 55017.38 88888.00 2011-06-21 11:38:14.750 172 12647.20 128.00 55017.40 88888.00 2011-06-21 11:38:14.875 172 12647.15 128.00 55017.43 88888.00 2011-06-21 11:38:15.000 172 12647.10 128.00 55017.38 88888.00 2011-06-21 11:38:15.125 172 12647.17 128.03 55017.38 88888.00 2011-06-21 11:38:15.250 172 12647.23 128.03 55017.40 88888.00 2011-06-21 11:38:15.375 172 12647.20 128.00 55017.38 88888.00 2011-06-21 11:38:15.500 172 12647.17 128.03 55017.40 88888.00 2011-06-21 11:38:15.625 172 12647.15 128.03 55017.38 88888.00 2011-06-21 11:38:15.750 172 12647.15 128.03 55017.40 88888.00 2011-06-21 11:38:15.875 172 12647.17 128.03 55017.38 88888.00 2011-06-21 11:38:16.000 172 12647.15 127.95 55017.32 88888.00 2011-06-21 11:38:16.125 172 12647.12 127.95 55017.35 88888.00 2011-06-21 11:38:16.250 172 12647.08 127.97 55017.40 88888.00 2011-06-21 11:38:16.375 172 12647.12 128.00 55017.43 88888.00 2011-06-21 11:38:16.500 172 12647.10 128.00 55017.45 88888.00 2011-06-21 11:38:16.625 172 12647.10 127.97 55017.40 88888.00 2011-06-21 11:38:16.750 172 12647.08 127.97 55017.40 88888.00 2011-06-21 11:38:16.875 172 12647.12 128.03 55017.40 88888.00 2011-06-21 11:38:17.000 172 12647.15 128.03 55017.43 88888.00 2011-06-21 11:38:17.125 172 12647.10 128.00 55017.43 88888.00 2011-06-21 11:38:17.250 172 12647.02 127.92 55017.40 88888.00 2011-06-21 11:38:17.375 172 12647.02 127.95 55017.38 88888.00 2011-06-21 11:38:17.500 172 12647.00 128.00 55017.40 88888.00 2011-06-21 11:38:17.625 172 12646.95 128.05 55017.43 88888.00 2011-06-21 11:38:17.750 172 12646.90 128.03 55017.43 88888.00 2011-06-21 11:38:17.875 172 12646.92 128.00 55017.40 88888.00 2011-06-21 11:38:18.000 172 12646.88 127.97 55017.38 88888.00 2011-06-21 11:38:18.125 172 12646.88 127.97 55017.40 88888.00 2011-06-21 11:38:18.250 172 12646.88 127.95 55017.43 88888.00 2011-06-21 11:38:18.375 172 12646.92 127.97 55017.43 88888.00 2011-06-21 11:38:18.500 172 12646.95 128.00 55017.43 88888.00 2011-06-21 11:38:18.625 172 12646.98 128.00 55017.43 88888.00 2011-06-21 11:38:18.750 172 12646.95 128.00 55017.40 88888.00 2011-06-21 11:38:18.875 172 12646.92 128.00 55017.43 88888.00 2011-06-21 11:38:19.000 172 12647.00 127.97 55017.43 88888.00 2011-06-21 11:38:19.125 172 12647.02 127.92 55017.40 88888.00 2011-06-21 11:38:19.250 172 12646.98 127.90 55017.40 88888.00 2011-06-21 11:38:19.375 172 12647.02 127.95 55017.40 88888.00 2011-06-21 11:38:19.500 172 12646.98 127.97 55017.40 88888.00 2011-06-21 11:38:19.625 172 12646.95 127.95 55017.43 88888.00 2011-06-21 11:38:19.750 172 12646.98 127.97 55017.43 88888.00 2011-06-21 11:38:19.875 172 12646.98 128.00 55017.40 88888.00 2011-06-21 11:38:20.000 172 12646.95 128.03 55017.43 88888.00 2011-06-21 11:38:20.125 172 12646.98 128.03 55017.45 88888.00 2011-06-21 11:38:20.250 172 12646.92 128.00 55017.40 88888.00 2011-06-21 11:38:20.375 172 12646.85 128.00 55017.40 88888.00 2011-06-21 11:38:20.500 172 12646.88 128.00 55017.38 88888.00 2011-06-21 11:38:20.625 172 12646.92 128.00 55017.43 88888.00 2011-06-21 11:38:20.750 172 12646.92 127.95 55017.40 88888.00 2011-06-21 11:38:20.875 172 12646.90 127.95 55017.40 88888.00 2011-06-21 11:38:21.000 172 12646.92 128.00 55017.40 88888.00 2011-06-21 11:38:21.125 172 12646.92 127.97 55017.43 88888.00 2011-06-21 11:38:21.250 172 12646.80 127.95 55017.43 88888.00 2011-06-21 11:38:21.375 172 12646.80 127.97 55017.43 88888.00 2011-06-21 11:38:21.500 172 12646.83 128.00 55017.40 88888.00 2011-06-21 11:38:21.625 172 12646.85 128.00 55017.43 88888.00 2011-06-21 11:38:21.750 172 12646.90 128.00 55017.47 88888.00 2011-06-21 11:38:21.875 172 12646.85 128.03 55017.47 88888.00 2011-06-21 11:38:22.000 172 12646.83 128.05 55017.50 88888.00 2011-06-21 11:38:22.125 172 12646.73 128.00 55017.47 88888.00 2011-06-21 11:38:22.250 172 12646.65 127.95 55017.45 88888.00 2011-06-21 11:38:22.375 172 12646.73 127.97 55017.43 88888.00 2011-06-21 11:38:22.500 172 12646.77 127.97 55017.43 88888.00 2011-06-21 11:38:22.625 172 12646.80 128.00 55017.45 88888.00 2011-06-21 11:38:22.750 172 12646.73 127.97 55017.43 88888.00 2011-06-21 11:38:22.875 172 12646.70 127.97 55017.45 88888.00 2011-06-21 11:38:23.000 172 12646.77 128.00 55017.45 88888.00 2011-06-21 11:38:23.125 172 12646.75 128.00 55017.45 88888.00 2011-06-21 11:38:23.250 172 12646.70 127.97 55017.43 88888.00 2011-06-21 11:38:23.375 172 12646.67 127.95 55017.43 88888.00 2011-06-21 11:38:23.500 172 12646.62 127.97 55017.43 88888.00 2011-06-21 11:38:23.625 172 12646.65 127.97 55017.45 88888.00 2011-06-21 11:38:23.750 172 12646.67 127.97 55017.43 88888.00 2011-06-21 11:38:23.875 172 12646.67 127.97 55017.40 88888.00 2011-06-21 11:38:24.000 172 12646.62 128.00 55017.43 88888.00 2011-06-21 11:38:24.125 172 12646.62 127.97 55017.47 88888.00 2011-06-21 11:38:24.250 172 12646.58 127.97 55017.45 88888.00 2011-06-21 11:38:24.375 172 12646.60 127.95 55017.45 88888.00 2011-06-21 11:38:24.500 172 12646.60 127.97 55017.43 88888.00 2011-06-21 11:38:24.625 172 12646.55 127.97 55017.43 88888.00 2011-06-21 11:38:24.750 172 12646.52 127.97 55017.47 88888.00 2011-06-21 11:38:24.875 172 12646.55 127.97 55017.43 88888.00 2011-06-21 11:38:25.000 172 12646.60 127.97 55017.40 88888.00 2011-06-21 11:38:25.125 172 12646.62 128.03 55017.45 88888.00 2011-06-21 11:38:25.250 172 12646.55 128.00 55017.43 88888.00 2011-06-21 11:38:25.375 172 12646.52 128.00 55017.43 88888.00 2011-06-21 11:38:25.500 172 12646.58 128.03 55017.45 88888.00 2011-06-21 11:38:25.625 172 12646.65 128.00 55017.45 88888.00 2011-06-21 11:38:25.750 172 12646.65 128.00 55017.45 88888.00 2011-06-21 11:38:25.875 172 12646.60 127.97 55017.43 88888.00 2011-06-21 11:38:26.000 172 12646.58 127.97 55017.43 88888.00 2011-06-21 11:38:26.125 172 12646.58 128.00 55017.43 88888.00 2011-06-21 11:38:26.250 172 12646.58 128.00 55017.47 88888.00 2011-06-21 11:38:26.375 172 12646.55 128.00 55017.50 88888.00 2011-06-21 11:38:26.500 172 12646.55 128.00 55017.50 88888.00 2011-06-21 11:38:26.625 172 12646.50 128.00 55017.47 88888.00 2011-06-21 11:38:26.750 172 12646.48 128.00 55017.50 88888.00 2011-06-21 11:38:26.875 172 12646.48 128.00 55017.53 88888.00 2011-06-21 11:38:27.000 172 12646.48 128.00 55017.47 88888.00 2011-06-21 11:38:27.125 172 12646.48 128.03 55017.50 88888.00 2011-06-21 11:38:27.250 172 12646.58 128.03 55017.53 88888.00 2011-06-21 11:38:27.375 172 12646.60 128.03 55017.53 88888.00 2011-06-21 11:38:27.500 172 12646.50 127.97 55017.47 88888.00 2011-06-21 11:38:27.625 172 12646.45 128.00 55017.50 88888.00 2011-06-21 11:38:27.750 172 12646.50 128.03 55017.47 88888.00 2011-06-21 11:38:27.875 172 12646.52 128.03 55017.47 88888.00 2011-06-21 11:38:28.000 172 12646.50 128.03 55017.47 88888.00 2011-06-21 11:38:28.125 172 12646.50 128.00 55017.50 88888.00 2011-06-21 11:38:28.250 172 12646.50 128.00 55017.50 88888.00 2011-06-21 11:38:28.375 172 12646.50 128.00 55017.50 88888.00 2011-06-21 11:38:28.500 172 12646.50 128.00 55017.47 88888.00 2011-06-21 11:38:28.625 172 12646.40 128.00 55017.47 88888.00 2011-06-21 11:38:28.750 172 12646.38 128.00 55017.47 88888.00 2011-06-21 11:38:28.875 172 12646.42 128.00 55017.47 88888.00 2011-06-21 11:38:29.000 172 12646.42 128.03 55017.47 88888.00 2011-06-21 11:38:29.125 172 12646.40 128.05 55017.53 88888.00 2011-06-21 11:38:29.250 172 12646.40 128.03 55017.50 88888.00 2011-06-21 11:38:29.375 172 12646.45 128.05 55017.50 88888.00 2011-06-21 11:38:29.500 172 12646.40 128.03 55017.50 88888.00 2011-06-21 11:38:29.625 172 12646.38 128.03 55017.50 88888.00 2011-06-21 11:38:29.750 172 12646.38 128.03 55017.50 88888.00 2011-06-21 11:38:29.875 172 12646.40 128.05 55017.50 88888.00 2011-06-21 11:38:30.000 172 12646.40 128.07 55017.47 88888.00 2011-06-21 11:38:30.125 172 12646.33 128.07 55017.45 88888.00 2011-06-21 11:38:30.250 172 12646.23 128.03 55017.47 88888.00 2011-06-21 11:38:30.375 172 12646.25 128.05 55017.47 88888.00 2011-06-21 11:38:30.500 172 12646.33 128.03 55017.47 88888.00 2011-06-21 11:38:30.625 172 12646.35 128.05 55017.50 88888.00 2011-06-21 11:38:30.750 172 12646.27 128.05 55017.50 88888.00 2011-06-21 11:38:30.875 172 12646.33 128.05 55017.53 88888.00 2011-06-21 11:38:31.000 172 12646.38 128.07 55017.50 88888.00 2011-06-21 11:38:31.125 172 12646.35 128.10 55017.47 88888.00 2011-06-21 11:38:31.250 172 12646.23 128.05 55017.45 88888.00 2011-06-21 11:38:31.375 172 12646.23 128.05 55017.45 88888.00 2011-06-21 11:38:31.500 172 12646.23 128.03 55017.47 88888.00 2011-06-21 11:38:31.625 172 12646.17 128.03 55017.50 88888.00 2011-06-21 11:38:31.750 172 12646.23 128.07 55017.50 88888.00 2011-06-21 11:38:31.875 172 12646.27 128.10 55017.50 88888.00 2011-06-21 11:38:32.000 172 12646.20 128.07 55017.45 88888.00 2011-06-21 11:38:32.125 172 12646.10 128.05 55017.47 88888.00 2011-06-21 11:38:32.250 172 12646.12 128.07 55017.50 88888.00 2011-06-21 11:38:32.375 172 12646.23 128.10 55017.50 88888.00 2011-06-21 11:38:32.500 172 12646.30 128.12 55017.47 88888.00 2011-06-21 11:38:32.625 172 12646.33 128.10 55017.47 88888.00 2011-06-21 11:38:32.750 172 12646.27 128.05 55017.47 88888.00 2011-06-21 11:38:32.875 172 12646.23 128.10 55017.47 88888.00 2011-06-21 11:38:33.000 172 12646.23 128.07 55017.50 88888.00 2011-06-21 11:38:33.125 172 12646.12 128.05 55017.50 88888.00 2011-06-21 11:38:33.250 172 12646.10 128.05 55017.53 88888.00 2011-06-21 11:38:33.375 172 12646.12 128.10 55017.55 88888.00 2011-06-21 11:38:33.500 172 12646.12 128.12 55017.53 88888.00 2011-06-21 11:38:33.625 172 12646.10 128.07 55017.53 88888.00 2011-06-21 11:38:33.750 172 12646.17 128.05 55017.50 88888.00 2011-06-21 11:38:33.875 172 12646.15 128.05 55017.47 88888.00 2011-06-21 11:38:34.000 172 12646.20 128.07 55017.47 88888.00 2011-06-21 11:38:34.125 172 12646.12 128.07 55017.53 88888.00 2011-06-21 11:38:34.250 172 12646.15 128.05 55017.50 88888.00 2011-06-21 11:38:34.375 172 12646.17 128.10 55017.50 88888.00 2011-06-21 11:38:34.500 172 12646.12 128.12 55017.47 88888.00 2011-06-21 11:38:34.625 172 12646.10 128.15 55017.50 88888.00 2011-06-21 11:38:34.750 172 12646.08 128.15 55017.53 88888.00 2011-06-21 11:38:34.875 172 12646.12 128.10 55017.50 88888.00 2011-06-21 11:38:35.000 172 12646.17 128.07 55017.47 88888.00 2011-06-21 11:38:35.125 172 12646.20 128.12 55017.53 88888.00 2011-06-21 11:38:35.250 172 12646.12 128.12 55017.53 88888.00 2011-06-21 11:38:35.375 172 12646.20 128.12 55017.50 88888.00 2011-06-21 11:38:35.500 172 12646.15 128.07 55017.53 88888.00 2011-06-21 11:38:35.625 172 12646.10 128.07 55017.50 88888.00 2011-06-21 11:38:35.750 172 12646.02 128.05 55017.45 88888.00 2011-06-21 11:38:35.875 172 12646.08 128.05 55017.47 88888.00 2011-06-21 11:38:36.000 172 12646.08 128.07 55017.45 88888.00 2011-06-21 11:38:36.125 172 12646.05 128.07 55017.47 88888.00 2011-06-21 11:38:36.250 172 12646.08 128.07 55017.45 88888.00 2011-06-21 11:38:36.375 172 12646.05 128.07 55017.45 88888.00 2011-06-21 11:38:36.500 172 12646.00 128.05 55017.45 88888.00 2011-06-21 11:38:36.625 172 12646.02 128.07 55017.45 88888.00 2011-06-21 11:38:36.750 172 12646.02 128.07 55017.45 88888.00 2011-06-21 11:38:36.875 172 12646.05 128.12 55017.45 88888.00 2011-06-21 11:38:37.000 172 12646.05 128.12 55017.45 88888.00 2011-06-21 11:38:37.125 172 12646.05 128.15 55017.47 88888.00 2011-06-21 11:38:37.250 172 12646.02 128.12 55017.45 88888.00 2011-06-21 11:38:37.375 172 12646.00 128.12 55017.47 88888.00 2011-06-21 11:38:37.500 172 12646.05 128.10 55017.47 88888.00 2011-06-21 11:38:37.625 172 12646.00 128.10 55017.50 88888.00 2011-06-21 11:38:37.750 172 12645.92 128.10 55017.50 88888.00 2011-06-21 11:38:37.875 172 12645.90 128.10 55017.47 88888.00 2011-06-21 11:38:38.000 172 12645.95 128.10 55017.47 88888.00 2011-06-21 11:38:38.125 172 12646.00 128.15 55017.50 88888.00 2011-06-21 11:38:38.250 172 12646.00 128.10 55017.47 88888.00 2011-06-21 11:38:38.375 172 12646.00 128.07 55017.45 88888.00 2011-06-21 11:38:38.500 172 12645.92 128.07 55017.43 88888.00 2011-06-21 11:38:38.625 172 12645.92 128.15 55017.47 88888.00 2011-06-21 11:38:38.750 172 12646.05 128.18 55017.53 88888.00 2011-06-21 11:38:38.875 172 12646.08 128.15 55017.47 88888.00 2011-06-21 11:38:39.000 172 12646.02 128.18 55017.47 88888.00 2011-06-21 11:38:39.125 172 12645.98 128.15 55017.47 88888.00 2011-06-21 11:38:39.250 172 12645.95 128.18 55017.45 88888.00 2011-06-21 11:38:39.375 172 12646.00 128.18 55017.47 88888.00 2011-06-21 11:38:39.500 172 12646.05 128.20 55017.47 88888.00 2011-06-21 11:38:39.625 172 12646.02 128.18 55017.45 88888.00 2011-06-21 11:38:39.750 172 12645.92 128.15 55017.43 88888.00 2011-06-21 11:38:39.875 172 12645.92 128.15 55017.45 88888.00 2011-06-21 11:38:40.000 172 12645.95 128.15 55017.45 88888.00 2011-06-21 11:38:40.125 172 12645.92 128.12 55017.45 88888.00 2011-06-21 11:38:40.250 172 12645.88 128.12 55017.45 88888.00 2011-06-21 11:38:40.375 172 12645.90 128.18 55017.47 88888.00 2011-06-21 11:38:40.500 172 12645.95 128.18 55017.47 88888.00 2011-06-21 11:38:40.625 172 12645.95 128.18 55017.47 88888.00 2011-06-21 11:38:40.750 172 12645.98 128.18 55017.47 88888.00 2011-06-21 11:38:40.875 172 12646.00 128.15 55017.47 88888.00 2011-06-21 11:38:41.000 172 12646.00 128.18 55017.47 88888.00 2011-06-21 11:38:41.125 172 12646.00 128.18 55017.47 88888.00 2011-06-21 11:38:41.250 172 12645.95 128.18 55017.47 88888.00 2011-06-21 11:38:41.375 172 12645.92 128.15 55017.45 88888.00 2011-06-21 11:38:41.500 172 12645.90 128.15 55017.45 88888.00 2011-06-21 11:38:41.625 172 12645.95 128.15 55017.47 88888.00 2011-06-21 11:38:41.750 172 12645.92 128.18 55017.50 88888.00 2011-06-21 11:38:41.875 172 12645.90 128.22 55017.50 88888.00 2011-06-21 11:38:42.000 172 12645.92 128.22 55017.45 88888.00 2011-06-21 11:38:42.125 172 12645.92 128.22 55017.45 88888.00 2011-06-21 11:38:42.250 172 12645.88 128.20 55017.45 88888.00 2011-06-21 11:38:42.375 172 12645.88 128.18 55017.45 88888.00 2011-06-21 11:38:42.500 172 12645.90 128.20 55017.45 88888.00 2011-06-21 11:38:42.625 172 12645.92 128.22 55017.47 88888.00 2011-06-21 11:38:42.750 172 12645.95 128.22 55017.50 88888.00 2011-06-21 11:38:42.875 172 12645.92 128.28 55017.50 88888.00 2011-06-21 11:38:43.000 172 12645.85 128.28 55017.50 88888.00 2011-06-21 11:38:43.125 172 12645.83 128.28 55017.50 88888.00 2011-06-21 11:38:43.250 172 12645.83 128.25 55017.50 88888.00 2011-06-21 11:38:43.375 172 12645.90 128.28 55017.47 88888.00 2011-06-21 11:38:43.500 172 12645.95 128.22 55017.45 88888.00 2011-06-21 11:38:43.625 172 12645.95 128.25 55017.45 88888.00 2011-06-21 11:38:43.750 172 12645.90 128.28 55017.47 88888.00 2011-06-21 11:38:43.875 172 12645.80 128.20 55017.45 88888.00 2011-06-21 11:38:44.000 172 12645.83 128.20 55017.43 88888.00 2011-06-21 11:38:44.125 172 12645.88 128.28 55017.47 88888.00 2011-06-21 11:38:44.250 172 12645.88 128.25 55017.47 88888.00 2011-06-21 11:38:44.375 172 12645.90 128.30 55017.47 88888.00 2011-06-21 11:38:44.500 172 12645.88 128.30 55017.47 88888.00 2011-06-21 11:38:44.625 172 12645.90 128.32 55017.45 88888.00 2011-06-21 11:38:44.750 172 12645.92 128.32 55017.45 88888.00 2011-06-21 11:38:44.875 172 12645.92 128.32 55017.47 88888.00 2011-06-21 11:38:45.000 172 12645.92 128.30 55017.47 88888.00 2011-06-21 11:38:45.125 172 12645.85 128.30 55017.47 88888.00 2011-06-21 11:38:45.250 172 12645.83 128.28 55017.47 88888.00 2011-06-21 11:38:45.375 172 12645.90 128.32 55017.47 88888.00 2011-06-21 11:38:45.500 172 12645.85 128.30 55017.47 88888.00 2011-06-21 11:38:45.625 172 12645.83 128.30 55017.47 88888.00 2011-06-21 11:38:45.750 172 12645.88 128.35 55017.50 88888.00 2011-06-21 11:38:45.875 172 12645.88 128.35 55017.50 88888.00 2011-06-21 11:38:46.000 172 12645.85 128.30 55017.45 88888.00 2011-06-21 11:38:46.125 172 12645.90 128.32 55017.47 88888.00 2011-06-21 11:38:46.250 172 12645.90 128.32 55017.50 88888.00 2011-06-21 11:38:46.375 172 12645.95 128.35 55017.50 88888.00 2011-06-21 11:38:46.500 172 12645.98 128.38 55017.50 88888.00 2011-06-21 11:38:46.625 172 12645.92 128.38 55017.50 88888.00 2011-06-21 11:38:46.750 172 12645.90 128.40 55017.53 88888.00 2011-06-21 11:38:46.875 172 12645.85 128.40 55017.50 88888.00 2011-06-21 11:38:47.000 172 12645.88 128.38 55017.45 88888.00 2011-06-21 11:38:47.125 172 12645.85 128.35 55017.45 88888.00 2011-06-21 11:38:47.250 172 12645.77 128.35 55017.47 88888.00 2011-06-21 11:38:47.375 172 12645.75 128.35 55017.50 88888.00 2011-06-21 11:38:47.500 172 12645.77 128.35 55017.47 88888.00 2011-06-21 11:38:47.625 172 12645.80 128.35 55017.47 88888.00 2011-06-21 11:38:47.750 172 12645.75 128.38 55017.45 88888.00 2011-06-21 11:38:47.875 172 12645.73 128.40 55017.47 88888.00 2011-06-21 11:38:48.000 172 12645.73 128.43 55017.50 88888.00 2011-06-21 11:38:48.125 172 12645.75 128.38 55017.47 88888.00 2011-06-21 11:38:48.250 172 12645.83 128.38 55017.47 88888.00 2011-06-21 11:38:48.375 172 12645.88 128.40 55017.45 88888.00 2011-06-21 11:38:48.500 172 12645.85 128.43 55017.45 88888.00 2011-06-21 11:38:48.625 172 12645.80 128.40 55017.45 88888.00 2011-06-21 11:38:48.750 172 12645.75 128.40 55017.45 88888.00 2011-06-21 11:38:48.875 172 12645.80 128.38 55017.45 88888.00 2011-06-21 11:38:49.000 172 12645.80 128.32 55017.43 88888.00 2011-06-21 11:38:49.125 172 12645.75 128.32 55017.43 88888.00 2011-06-21 11:38:49.250 172 12645.75 128.40 55017.45 88888.00 2011-06-21 11:38:49.375 172 12645.77 128.45 55017.45 88888.00 2011-06-21 11:38:49.500 172 12645.77 128.45 55017.45 88888.00 2011-06-21 11:38:49.625 172 12645.75 128.40 55017.43 88888.00 2011-06-21 11:38:49.750 172 12645.67 128.40 55017.43 88888.00 2011-06-21 11:38:49.875 172 12645.75 128.47 55017.45 88888.00 2011-06-21 11:38:50.000 172 12645.80 128.47 55017.40 88888.00 2011-06-21 11:38:50.125 172 12645.80 128.45 55017.43 88888.00 2011-06-21 11:38:50.250 172 12645.80 128.45 55017.43 88888.00 2011-06-21 11:38:50.375 172 12645.80 128.47 55017.45 88888.00 2011-06-21 11:38:50.500 172 12645.77 128.45 55017.43 88888.00 2011-06-21 11:38:50.625 172 12645.80 128.47 55017.45 88888.00 2011-06-21 11:38:50.750 172 12645.83 128.50 55017.43 88888.00 2011-06-21 11:38:50.875 172 12645.83 128.47 55017.45 88888.00 2011-06-21 11:38:51.000 172 12645.83 128.45 55017.43 88888.00 2011-06-21 11:38:51.125 172 12645.77 128.43 55017.43 88888.00 2011-06-21 11:38:51.250 172 12645.73 128.40 55017.40 88888.00 2011-06-21 11:38:51.375 172 12645.73 128.43 55017.40 88888.00 2011-06-21 11:38:51.500 172 12645.70 128.43 55017.40 88888.00 2011-06-21 11:38:51.625 172 12645.65 128.43 55017.43 88888.00 2011-06-21 11:38:51.750 172 12645.73 128.47 55017.40 88888.00 2011-06-21 11:38:51.875 172 12645.75 128.50 55017.43 88888.00 2011-06-21 11:38:52.000 172 12645.77 128.50 55017.43 88888.00 2011-06-21 11:38:52.125 172 12645.75 128.47 55017.45 88888.00 2011-06-21 11:38:52.250 172 12645.73 128.45 55017.45 88888.00 2011-06-21 11:38:52.375 172 12645.73 128.45 55017.45 88888.00 2011-06-21 11:38:52.500 172 12645.70 128.45 55017.43 88888.00 2011-06-21 11:38:52.625 172 12645.75 128.47 55017.45 88888.00 2011-06-21 11:38:52.750 172 12645.77 128.50 55017.45 88888.00 2011-06-21 11:38:52.875 172 12645.73 128.50 55017.45 88888.00 2011-06-21 11:38:53.000 172 12645.77 128.47 55017.40 88888.00 2011-06-21 11:38:53.125 172 12645.80 128.47 55017.43 88888.00 2011-06-21 11:38:53.250 172 12645.77 128.47 55017.43 88888.00 2011-06-21 11:38:53.375 172 12645.70 128.45 55017.43 88888.00 2011-06-21 11:38:53.500 172 12645.62 128.45 55017.43 88888.00 2011-06-21 11:38:53.625 172 12645.67 128.47 55017.45 88888.00 2011-06-21 11:38:53.750 172 12645.73 128.47 55017.45 88888.00 2011-06-21 11:38:53.875 172 12645.73 128.43 55017.45 88888.00 2011-06-21 11:38:54.000 172 12645.70 128.43 55017.45 88888.00 2011-06-21 11:38:54.125 172 12645.70 128.50 55017.45 88888.00 2011-06-21 11:38:54.250 172 12645.65 128.43 55017.43 88888.00 2011-06-21 11:38:54.375 172 12645.70 128.47 55017.43 88888.00 2011-06-21 11:38:54.500 172 12645.70 128.47 55017.45 88888.00 2011-06-21 11:38:54.625 172 12645.73 128.45 55017.40 88888.00 2011-06-21 11:38:54.750 172 12645.75 128.45 55017.40 88888.00 2011-06-21 11:38:54.875 172 12645.77 128.45 55017.43 88888.00 2011-06-21 11:38:55.000 172 12645.73 128.47 55017.43 88888.00 2011-06-21 11:38:55.125 172 12645.70 128.47 55017.40 88888.00 2011-06-21 11:38:55.250 172 12645.70 128.47 55017.40 88888.00 2011-06-21 11:38:55.375 172 12645.70 128.45 55017.43 88888.00 2011-06-21 11:38:55.500 172 12645.70 128.45 55017.43 88888.00 2011-06-21 11:38:55.625 172 12645.75 128.53 55017.45 88888.00 2011-06-21 11:38:55.750 172 12645.77 128.55 55017.45 88888.00 2011-06-21 11:38:55.875 172 12645.77 128.55 55017.40 88888.00 2011-06-21 11:38:56.000 172 12645.73 128.53 55017.38 88888.00 2011-06-21 11:38:56.125 172 12645.67 128.45 55017.38 88888.00 2011-06-21 11:38:56.250 172 12645.67 128.47 55017.43 88888.00 2011-06-21 11:38:56.375 172 12645.70 128.50 55017.43 88888.00 2011-06-21 11:38:56.500 172 12645.70 128.53 55017.40 88888.00 2011-06-21 11:38:56.625 172 12645.67 128.55 55017.43 88888.00 2011-06-21 11:38:56.750 172 12645.67 128.50 55017.40 88888.00 2011-06-21 11:38:56.875 172 12645.67 128.53 55017.43 88888.00 2011-06-21 11:38:57.000 172 12645.70 128.50 55017.40 88888.00 2011-06-21 11:38:57.125 172 12645.67 128.50 55017.40 88888.00 2011-06-21 11:38:57.250 172 12645.65 128.53 55017.43 88888.00 2011-06-21 11:38:57.375 172 12645.70 128.53 55017.43 88888.00 2011-06-21 11:38:57.500 172 12645.73 128.50 55017.40 88888.00 2011-06-21 11:38:57.625 172 12645.67 128.47 55017.40 88888.00 2011-06-21 11:38:57.750 172 12645.65 128.47 55017.38 88888.00 2011-06-21 11:38:57.875 172 12645.67 128.50 55017.40 88888.00 2011-06-21 11:38:58.000 172 12645.67 128.50 55017.38 88888.00 2011-06-21 11:38:58.125 172 12645.65 128.45 55017.38 88888.00 2011-06-21 11:38:58.250 172 12645.65 128.47 55017.43 88888.00 2011-06-21 11:38:58.375 172 12645.67 128.53 55017.43 88888.00 2011-06-21 11:38:58.500 172 12645.65 128.53 55017.43 88888.00 2011-06-21 11:38:58.625 172 12645.58 128.47 55017.38 88888.00 2011-06-21 11:38:58.750 172 12645.58 128.47 55017.40 88888.00 2011-06-21 11:38:58.875 172 12645.60 128.47 55017.38 88888.00 2011-06-21 11:38:59.000 172 12645.60 128.47 55017.40 88888.00 2011-06-21 11:38:59.125 172 12645.60 128.47 55017.40 88888.00 2011-06-21 11:38:59.250 172 12645.58 128.50 55017.40 88888.00 2011-06-21 11:38:59.375 172 12645.62 128.53 55017.40 88888.00 2011-06-21 11:38:59.500 172 12645.60 128.53 55017.38 88888.00 2011-06-21 11:38:59.625 172 12645.60 128.50 55017.38 88888.00 2011-06-21 11:38:59.750 172 12645.60 128.50 55017.40 88888.00 2011-06-21 11:38:59.875 172 12645.58 128.50 55017.40 88888.00 2011-06-21 11:39:00.000 172 12645.58 128.50 55017.40 88888.00 2011-06-21 11:39:00.125 172 12645.58 128.50 55017.38 88888.00 2011-06-21 11:39:00.250 172 12645.58 128.50 55017.38 88888.00 2011-06-21 11:39:00.375 172 12645.60 128.55 55017.38 88888.00 2011-06-21 11:39:00.500 172 12645.55 128.55 55017.43 88888.00 2011-06-21 11:39:00.625 172 12645.55 128.55 55017.40 88888.00 2011-06-21 11:39:00.750 172 12645.50 128.53 55017.40 88888.00 2011-06-21 11:39:00.875 172 12645.50 128.53 55017.35 88888.00 2011-06-21 11:39:01.000 172 12645.55 128.53 55017.32 88888.00 2011-06-21 11:39:01.125 172 12645.55 128.53 55017.35 88888.00 2011-06-21 11:39:01.250 172 12645.60 128.55 55017.38 88888.00 2011-06-21 11:39:01.375 172 12645.58 128.53 55017.38 88888.00 2011-06-21 11:39:01.500 172 12645.55 128.57 55017.43 88888.00 2011-06-21 11:39:01.625 172 12645.52 128.57 55017.40 88888.00 2011-06-21 11:39:01.750 172 12645.52 128.53 55017.35 88888.00 2011-06-21 11:39:01.875 172 12645.48 128.50 55017.32 88888.00 2011-06-21 11:39:02.000 172 12645.55 128.53 55017.32 88888.00 2011-06-21 11:39:02.125 172 12645.60 128.53 55017.32 88888.00 2011-06-21 11:39:02.250 172 12645.58 128.47 55017.35 88888.00 2011-06-21 11:39:02.375 172 12645.58 128.53 55017.35 88888.00 2011-06-21 11:39:02.500 172 12645.55 128.50 55017.35 88888.00 2011-06-21 11:39:02.625 172 12645.55 128.55 55017.38 88888.00 2011-06-21 11:39:02.750 172 12645.55 128.57 55017.35 88888.00 2011-06-21 11:39:02.875 172 12645.52 128.57 55017.38 88888.00 2011-06-21 11:39:03.000 172 12645.52 128.57 55017.38 88888.00 2011-06-21 11:39:03.125 172 12645.52 128.55 55017.38 88888.00 2011-06-21 11:39:03.250 172 12645.55 128.57 55017.38 88888.00 2011-06-21 11:39:03.375 172 12645.58 128.60 55017.40 88888.00 2011-06-21 11:39:03.500 172 12645.52 128.57 55017.38 88888.00 2011-06-21 11:39:03.625 172 12645.48 128.60 55017.38 88888.00 2011-06-21 11:39:03.750 172 12645.48 128.60 55017.35 88888.00 2011-06-21 11:39:03.875 172 12645.48 128.62 55017.38 88888.00 2011-06-21 11:39:04.000 172 12645.48 128.62 55017.32 88888.00 2011-06-21 11:39:04.125 172 12645.50 128.62 55017.32 88888.00 2011-06-21 11:39:04.250 172 12645.48 128.60 55017.38 88888.00 2011-06-21 11:39:04.375 172 12645.48 128.60 55017.38 88888.00 2011-06-21 11:39:04.500 172 12645.50 128.62 55017.35 88888.00 2011-06-21 11:39:04.625 172 12645.48 128.60 55017.32 88888.00 2011-06-21 11:39:04.750 172 12645.42 128.62 55017.35 88888.00 2011-06-21 11:39:04.875 172 12645.50 128.65 55017.38 88888.00 2011-06-21 11:39:05.000 172 12645.52 128.65 55017.35 88888.00 2011-06-21 11:39:05.125 172 12645.50 128.60 55017.35 88888.00 2011-06-21 11:39:05.250 172 12645.42 128.57 55017.35 88888.00 2011-06-21 11:39:05.375 172 12645.45 128.62 55017.38 88888.00 2011-06-21 11:39:05.500 172 12645.40 128.62 55017.40 88888.00 2011-06-21 11:39:05.625 172 12645.42 128.60 55017.35 88888.00 2011-06-21 11:39:05.750 172 12645.50 128.62 55017.35 88888.00 2011-06-21 11:39:05.875 172 12645.50 128.65 55017.38 88888.00 2011-06-21 11:39:06.000 172 12645.42 128.68 55017.38 88888.00 2011-06-21 11:39:06.125 172 12645.35 128.68 55017.35 88888.00 2011-06-21 11:39:06.250 172 12645.42 128.65 55017.35 88888.00 2011-06-21 11:39:06.375 172 12645.45 128.62 55017.35 88888.00 2011-06-21 11:39:06.500 172 12645.52 128.70 55017.38 88888.00 2011-06-21 11:39:06.625 172 12645.55 128.72 55017.38 88888.00 2011-06-21 11:39:06.750 172 12645.48 128.62 55017.32 88888.00 2011-06-21 11:39:06.875 172 12645.42 128.60 55017.30 88888.00 2011-06-21 11:39:07.000 172 12645.42 128.62 55017.35 88888.00 2011-06-21 11:39:07.125 172 12645.42 128.68 55017.35 88888.00 2011-06-21 11:39:07.250 172 12645.40 128.62 55017.35 88888.00 2011-06-21 11:39:07.375 172 12645.48 128.65 55017.35 88888.00 2011-06-21 11:39:07.500 172 12645.48 128.68 55017.38 88888.00 2011-06-21 11:39:07.625 172 12645.45 128.68 55017.32 88888.00 2011-06-21 11:39:07.750 172 12645.48 128.68 55017.32 88888.00 2011-06-21 11:39:07.875 172 12645.45 128.70 55017.32 88888.00 2011-06-21 11:39:08.000 172 12645.45 128.68 55017.32 88888.00 2011-06-21 11:39:08.125 172 12645.42 128.68 55017.32 88888.00 2011-06-21 11:39:08.250 172 12645.40 128.62 55017.32 88888.00 2011-06-21 11:39:08.375 172 12645.42 128.65 55017.32 88888.00 2011-06-21 11:39:08.500 172 12645.40 128.68 55017.35 88888.00 2011-06-21 11:39:08.625 172 12645.42 128.70 55017.35 88888.00 2011-06-21 11:39:08.750 172 12645.40 128.72 55017.35 88888.00 2011-06-21 11:39:08.875 172 12645.40 128.70 55017.32 88888.00 2011-06-21 11:39:09.000 172 12645.40 128.70 55017.30 88888.00 2011-06-21 11:39:09.125 172 12645.40 128.70 55017.35 88888.00 2011-06-21 11:39:09.250 172 12645.38 128.70 55017.32 88888.00 2011-06-21 11:39:09.375 172 12645.40 128.75 55017.32 88888.00 2011-06-21 11:39:09.500 172 12645.42 128.72 55017.32 88888.00 2011-06-21 11:39:09.625 172 12645.40 128.70 55017.35 88888.00 2011-06-21 11:39:09.750 172 12645.42 128.70 55017.35 88888.00 2011-06-21 11:39:09.875 172 12645.48 128.75 55017.40 88888.00 2011-06-21 11:39:10.000 172 12645.40 128.72 55017.32 88888.00 2011-06-21 11:39:10.125 172 12645.40 128.72 55017.30 88888.00 2011-06-21 11:39:10.250 172 12645.38 128.72 55017.32 88888.00 2011-06-21 11:39:10.375 172 12645.38 128.72 55017.30 88888.00 2011-06-21 11:39:10.500 172 12645.42 128.70 55017.32 88888.00 2011-06-21 11:39:10.625 172 12645.40 128.70 55017.32 88888.00 2011-06-21 11:39:10.750 172 12645.38 128.75 55017.32 88888.00 2011-06-21 11:39:10.875 172 12645.35 128.75 55017.38 88888.00 2011-06-21 11:39:11.000 172 12645.40 128.75 55017.35 88888.00 2011-06-21 11:39:11.125 172 12645.45 128.72 55017.28 88888.00 2011-06-21 11:39:11.250 172 12645.45 128.70 55017.32 88888.00 2011-06-21 11:39:11.375 172 12645.50 128.70 55017.30 88888.00 2011-06-21 11:39:11.500 172 12645.48 128.75 55017.32 88888.00 2011-06-21 11:39:11.625 172 12645.52 128.78 55017.35 88888.00 2011-06-21 11:39:11.750 172 12645.48 128.78 55017.35 88888.00 2011-06-21 11:39:11.875 172 12645.48 128.78 55017.35 88888.00 2011-06-21 11:39:12.000 172 12645.45 128.78 55017.32 88888.00 2011-06-21 11:39:12.125 172 12645.45 128.75 55017.32 88888.00 2011-06-21 11:39:12.250 172 12645.52 128.78 55017.32 88888.00 2011-06-21 11:39:12.375 172 12645.58 128.80 55017.30 88888.00 2011-06-21 11:39:12.500 172 12645.55 128.78 55017.28 88888.00 2011-06-21 11:39:12.625 172 12645.55 128.80 55017.30 88888.00 2011-06-21 11:39:12.750 172 12645.50 128.80 55017.32 88888.00 2011-06-21 11:39:12.875 172 12645.52 128.78 55017.30 88888.00 2011-06-21 11:39:13.000 172 12645.52 128.72 55017.25 88888.00 2011-06-21 11:39:13.125 172 12645.55 128.78 55017.28 88888.00 2011-06-21 11:39:13.250 172 12645.50 128.78 55017.30 88888.00 2011-06-21 11:39:13.375 172 12645.50 128.80 55017.30 88888.00 2011-06-21 11:39:13.500 172 12645.45 128.78 55017.28 88888.00 2011-06-21 11:39:13.625 172 12645.45 128.78 55017.30 88888.00 2011-06-21 11:39:13.750 172 12645.45 128.78 55017.25 88888.00 2011-06-21 11:39:13.875 172 12645.45 128.80 55017.25 88888.00 2011-06-21 11:39:14.000 172 12645.50 128.80 55017.25 88888.00 2011-06-21 11:39:14.125 172 12645.55 128.82 55017.28 88888.00 2011-06-21 11:39:14.250 172 12645.48 128.80 55017.28 88888.00 2011-06-21 11:39:14.375 172 12645.48 128.82 55017.30 88888.00 2011-06-21 11:39:14.500 172 12645.48 128.80 55017.30 88888.00 2011-06-21 11:39:14.625 172 12645.48 128.80 55017.30 88888.00 2011-06-21 11:39:14.750 172 12645.50 128.85 55017.30 88888.00 2011-06-21 11:39:14.875 172 12645.52 128.82 55017.30 88888.00 2011-06-21 11:39:15.000 172 12645.50 128.82 55017.28 88888.00 2011-06-21 11:39:15.125 172 12645.50 128.82 55017.30 88888.00 2011-06-21 11:39:15.250 172 12645.48 128.82 55017.28 88888.00 2011-06-21 11:39:15.375 172 12645.48 128.85 55017.28 88888.00 2011-06-21 11:39:15.500 172 12645.50 128.85 55017.28 88888.00 2011-06-21 11:39:15.625 172 12645.55 128.88 55017.30 88888.00 2011-06-21 11:39:15.750 172 12645.58 128.88 55017.30 88888.00 2011-06-21 11:39:15.875 172 12645.55 128.85 55017.30 88888.00 2011-06-21 11:39:16.000 172 12645.58 128.85 55017.30 88888.00 2011-06-21 11:39:16.125 172 12645.55 128.85 55017.32 88888.00 2011-06-21 11:39:16.250 172 12645.50 128.82 55017.28 88888.00 2011-06-21 11:39:16.375 172 12645.48 128.82 55017.30 88888.00 2011-06-21 11:39:16.500 172 12645.45 128.88 55017.32 88888.00 2011-06-21 11:39:16.625 172 12645.50 128.88 55017.28 88888.00 2011-06-21 11:39:16.750 172 12645.50 128.90 55017.30 88888.00 2011-06-21 11:39:16.875 172 12645.52 128.93 55017.38 88888.00 2011-06-21 11:39:17.000 172 12645.55 128.93 55017.30 88888.00 2011-06-21 11:39:17.125 172 12645.50 128.88 55017.22 88888.00 2011-06-21 11:39:17.250 172 12645.52 128.90 55017.28 88888.00 2011-06-21 11:39:17.375 172 12645.58 128.90 55017.30 88888.00 2011-06-21 11:39:17.500 172 12645.58 128.93 55017.32 88888.00 2011-06-21 11:39:17.625 172 12645.58 128.97 55017.32 88888.00 2011-06-21 11:39:17.750 172 12645.55 128.95 55017.32 88888.00 2011-06-21 11:39:17.875 172 12645.50 128.93 55017.32 88888.00 2011-06-21 11:39:18.000 172 12645.48 128.93 55017.28 88888.00 2011-06-21 11:39:18.125 172 12645.52 128.97 55017.25 88888.00 2011-06-21 11:39:18.250 172 12645.52 128.95 55017.25 88888.00 2011-06-21 11:39:18.375 172 12645.55 128.95 55017.28 88888.00 2011-06-21 11:39:18.500 172 12645.55 128.95 55017.28 88888.00 2011-06-21 11:39:18.625 172 12645.52 128.93 55017.28 88888.00 2011-06-21 11:39:18.750 172 12645.52 128.95 55017.28 88888.00 2011-06-21 11:39:18.875 172 12645.58 128.95 55017.30 88888.00 2011-06-21 11:39:19.000 172 12645.55 128.90 55017.25 88888.00 2011-06-21 11:39:19.125 172 12645.52 128.93 55017.25 88888.00 2011-06-21 11:39:19.250 172 12645.50 128.95 55017.30 88888.00 2011-06-21 11:39:19.375 172 12645.55 128.97 55017.30 88888.00 2011-06-21 11:39:19.500 172 12645.58 129.00 55017.32 88888.00 2011-06-21 11:39:19.625 172 12645.55 128.97 55017.28 88888.00 2011-06-21 11:39:19.750 172 12645.58 128.97 55017.30 88888.00 2011-06-21 11:39:19.875 172 12645.60 128.97 55017.30 88888.00 2011-06-21 11:39:20.000 172 12645.58 128.95 55017.28 88888.00 2011-06-21 11:39:20.125 172 12645.55 128.97 55017.30 88888.00 2011-06-21 11:39:20.250 172 12645.48 128.97 55017.30 88888.00 2011-06-21 11:39:20.375 172 12645.55 128.97 55017.30 88888.00 2011-06-21 11:39:20.500 172 12645.52 128.97 55017.28 88888.00 2011-06-21 11:39:20.625 172 12645.58 129.03 55017.30 88888.00 2011-06-21 11:39:20.750 172 12645.58 129.03 55017.30 88888.00 2011-06-21 11:39:20.875 172 12645.50 128.97 55017.25 88888.00 2011-06-21 11:39:21.000 172 12645.48 129.00 55017.22 88888.00 2011-06-21 11:39:21.125 172 12645.52 129.00 55017.28 88888.00 2011-06-21 11:39:21.250 172 12645.52 129.00 55017.28 88888.00 2011-06-21 11:39:21.375 172 12645.55 129.00 55017.30 88888.00 2011-06-21 11:39:21.500 172 12645.52 129.03 55017.28 88888.00 2011-06-21 11:39:21.625 172 12645.50 129.03 55017.28 88888.00 2011-06-21 11:39:21.750 172 12645.52 129.05 55017.28 88888.00 2011-06-21 11:39:21.875 172 12645.48 129.03 55017.28 88888.00 2011-06-21 11:39:22.000 172 12645.48 129.03 55017.25 88888.00 2011-06-21 11:39:22.125 172 12645.48 129.05 55017.28 88888.00 2011-06-21 11:39:22.250 172 12645.48 129.05 55017.32 88888.00 2011-06-21 11:39:22.375 172 12645.52 129.05 55017.35 88888.00 2011-06-21 11:39:22.500 172 12645.55 129.05 55017.32 88888.00 2011-06-21 11:39:22.625 172 12645.50 129.07 55017.30 88888.00 2011-06-21 11:39:22.750 172 12645.50 129.05 55017.25 88888.00 2011-06-21 11:39:22.875 172 12645.50 129.07 55017.28 88888.00 2011-06-21 11:39:23.000 172 12645.52 129.10 55017.30 88888.00 2011-06-21 11:39:23.125 172 12645.52 129.10 55017.30 88888.00 2011-06-21 11:39:23.250 172 12645.55 129.10 55017.28 88888.00 2011-06-21 11:39:23.375 172 12645.52 129.10 55017.28 88888.00 2011-06-21 11:39:23.500 172 12645.48 129.07 55017.28 88888.00 2011-06-21 11:39:23.625 172 12645.45 129.10 55017.30 88888.00 2011-06-21 11:39:23.750 172 12645.55 129.12 55017.32 88888.00 2011-06-21 11:39:23.875 172 12645.55 129.07 55017.30 88888.00 2011-06-21 11:39:24.000 172 12645.50 129.07 55017.28 88888.00 2011-06-21 11:39:24.125 172 12645.50 129.10 55017.28 88888.00 2011-06-21 11:39:24.250 172 12645.48 129.07 55017.25 88888.00 2011-06-21 11:39:24.375 172 12645.52 129.07 55017.25 88888.00 2011-06-21 11:39:24.500 172 12645.52 129.12 55017.28 88888.00 2011-06-21 11:39:24.625 172 12645.52 129.12 55017.28 88888.00 2011-06-21 11:39:24.750 172 12645.58 129.15 55017.25 88888.00 2011-06-21 11:39:24.875 172 12645.55 129.12 55017.25 88888.00 2011-06-21 11:39:25.000 172 12645.48 129.07 55017.22 88888.00 2011-06-21 11:39:25.125 172 12645.50 129.07 55017.28 88888.00 2011-06-21 11:39:25.250 172 12645.50 129.07 55017.28 88888.00 2011-06-21 11:39:25.375 172 12645.52 129.10 55017.22 88888.00 2011-06-21 11:39:25.500 172 12645.55 129.15 55017.28 88888.00 2011-06-21 11:39:25.625 172 12645.52 129.15 55017.20 88888.00 2011-06-21 11:39:25.750 172 12645.48 129.10 55017.22 88888.00 2011-06-21 11:39:25.875 172 12645.50 129.12 55017.25 88888.00 2011-06-21 11:39:26.000 172 12645.58 129.12 55017.25 88888.00 2011-06-21 11:39:26.125 172 12645.58 129.10 55017.22 88888.00 2011-06-21 11:39:26.250 172 12645.45 129.10 55017.25 88888.00 2011-06-21 11:39:26.375 172 12645.40 129.15 55017.28 88888.00 2011-06-21 11:39:26.500 172 12645.40 129.12 55017.25 88888.00 2011-06-21 11:39:26.625 172 12645.40 129.10 55017.20 88888.00 2011-06-21 11:39:26.750 172 12645.38 129.07 55017.22 88888.00 2011-06-21 11:39:26.875 172 12645.33 129.10 55017.25 88888.00 2011-06-21 11:39:27.000 172 12645.30 129.10 55017.28 88888.00 2011-06-21 11:39:27.125 172 12645.35 129.15 55017.28 88888.00 2011-06-21 11:39:27.250 172 12645.40 129.07 55017.25 88888.00 2011-06-21 11:39:27.375 172 12645.40 129.07 55017.25 88888.00 2011-06-21 11:39:27.500 172 12645.42 129.05 55017.25 88888.00 2011-06-21 11:39:27.625 172 12645.45 129.07 55017.28 88888.00 2011-06-21 11:39:27.750 172 12645.45 129.12 55017.25 88888.00 2011-06-21 11:39:27.875 172 12645.45 129.12 55017.28 88888.00 2011-06-21 11:39:28.000 172 12645.50 129.12 55017.22 88888.00 2011-06-21 11:39:28.125 172 12645.50 129.12 55017.25 88888.00 2011-06-21 11:39:28.250 172 12645.42 129.10 55017.25 88888.00 2011-06-21 11:39:28.375 172 12645.40 129.15 55017.28 88888.00 2011-06-21 11:39:28.500 172 12645.38 129.15 55017.28 88888.00 2011-06-21 11:39:28.625 172 12645.40 129.15 55017.28 88888.00 2011-06-21 11:39:28.750 172 12645.42 129.15 55017.25 88888.00 2011-06-21 11:39:28.875 172 12645.42 129.15 55017.28 88888.00 2011-06-21 11:39:29.000 172 12645.48 129.12 55017.28 88888.00 2011-06-21 11:39:29.125 172 12645.48 129.12 55017.28 88888.00 2011-06-21 11:39:29.250 172 12645.42 129.12 55017.32 88888.00 2011-06-21 11:39:29.375 172 12645.45 129.18 55017.30 88888.00 2011-06-21 11:39:29.500 172 12645.45 129.20 55017.30 88888.00 2011-06-21 11:39:29.625 172 12645.42 129.15 55017.25 88888.00 2011-06-21 11:39:29.750 172 12645.42 129.15 55017.30 88888.00 2011-06-21 11:39:29.875 172 12645.48 129.15 55017.25 88888.00 2011-06-21 11:39:30.000 172 12645.50 129.15 55017.22 88888.00 2011-06-21 11:39:30.125 172 12645.48 129.12 55017.25 88888.00 2011-06-21 11:39:30.250 172 12645.38 129.12 55017.28 88888.00 2011-06-21 11:39:30.375 172 12645.40 129.12 55017.28 88888.00 2011-06-21 11:39:30.500 172 12645.40 129.12 55017.28 88888.00 2011-06-21 11:39:30.625 172 12645.42 129.10 55017.30 88888.00 2011-06-21 11:39:30.750 172 12645.48 129.12 55017.30 88888.00 2011-06-21 11:39:30.875 172 12645.48 129.12 55017.25 88888.00 2011-06-21 11:39:31.000 172 12645.42 129.10 55017.25 88888.00 2011-06-21 11:39:31.125 172 12645.40 129.12 55017.28 88888.00 2011-06-21 11:39:31.250 172 12645.40 129.10 55017.28 88888.00 2011-06-21 11:39:31.375 172 12645.42 129.15 55017.30 88888.00 2011-06-21 11:39:31.500 172 12645.48 129.12 55017.30 88888.00 2011-06-21 11:39:31.625 172 12645.52 129.18 55017.30 88888.00 2011-06-21 11:39:31.750 172 12645.50 129.15 55017.28 88888.00 2011-06-21 11:39:31.875 172 12645.50 129.05 55017.20 88888.00 2011-06-21 11:39:32.000 172 12645.50 129.05 55017.18 88888.00 2011-06-21 11:39:32.125 172 12645.50 129.07 55017.22 88888.00 2011-06-21 11:39:32.250 172 12645.48 129.07 55017.25 88888.00 2011-06-21 11:39:32.375 172 12645.50 129.12 55017.22 88888.00 2011-06-21 11:39:32.500 172 12645.52 129.12 55017.25 88888.00 2011-06-21 11:39:32.625 172 12645.48 129.07 55017.25 88888.00 2011-06-21 11:39:32.750 172 12645.42 129.07 55017.22 88888.00 2011-06-21 11:39:32.875 172 12645.35 129.07 55017.28 88888.00 2011-06-21 11:39:33.000 172 12645.33 129.05 55017.22 88888.00 2011-06-21 11:39:33.125 172 12645.27 129.07 55017.20 88888.00 2011-06-21 11:39:33.250 172 12645.30 129.07 55017.25 88888.00 2011-06-21 11:39:33.375 172 12645.38 129.12 55017.25 88888.00 2011-06-21 11:39:33.500 172 12645.42 129.15 55017.28 88888.00 2011-06-21 11:39:33.625 172 12645.48 129.12 55017.25 88888.00 2011-06-21 11:39:33.750 172 12645.45 129.10 55017.25 88888.00 2011-06-21 11:39:33.875 172 12645.38 129.15 55017.28 88888.00 2011-06-21 11:39:34.000 172 12645.30 129.15 55017.25 88888.00 2011-06-21 11:39:34.125 172 12645.30 129.07 55017.22 88888.00 2011-06-21 11:39:34.250 172 12645.30 129.07 55017.22 88888.00 2011-06-21 11:39:34.375 172 12645.33 129.10 55017.22 88888.00 2011-06-21 11:39:34.500 172 12645.38 129.10 55017.18 88888.00 2011-06-21 11:39:34.625 172 12645.35 129.07 55017.25 88888.00 2011-06-21 11:39:34.750 172 12645.30 129.07 55017.22 88888.00 2011-06-21 11:39:34.875 172 12645.27 129.07 55017.18 88888.00 2011-06-21 11:39:35.000 172 12645.27 129.07 55017.22 88888.00 2011-06-21 11:39:35.125 172 12645.30 129.05 55017.25 88888.00 2011-06-21 11:39:35.250 172 12645.33 129.07 55017.25 88888.00 2011-06-21 11:39:35.375 172 12645.40 129.07 55017.28 88888.00 2011-06-21 11:39:35.500 172 12645.42 129.07 55017.22 88888.00 2011-06-21 11:39:35.625 172 12645.38 129.07 55017.28 88888.00 2011-06-21 11:39:35.750 172 12645.40 129.07 55017.25 88888.00 2011-06-21 11:39:35.875 172 12645.40 129.05 55017.25 88888.00 2011-06-21 11:39:36.000 172 12645.40 129.03 55017.22 88888.00 2011-06-21 11:39:36.125 172 12645.38 129.03 55017.22 88888.00 2011-06-21 11:39:36.250 172 12645.38 129.05 55017.25 88888.00 2011-06-21 11:39:36.375 172 12645.40 129.05 55017.25 88888.00 2011-06-21 11:39:36.500 172 12645.38 129.07 55017.25 88888.00 2011-06-21 11:39:36.625 172 12645.40 129.07 55017.22 88888.00 2011-06-21 11:39:36.750 172 12645.48 129.05 55017.22 88888.00 2011-06-21 11:39:36.875 172 12645.42 129.00 55017.22 88888.00 2011-06-21 11:39:37.000 172 12645.40 129.00 55017.20 88888.00 2011-06-21 11:39:37.125 172 12645.38 129.05 55017.20 88888.00 2011-06-21 11:39:37.250 172 12645.35 129.03 55017.20 88888.00 2011-06-21 11:39:37.375 172 12645.48 129.05 55017.20 88888.00 2011-06-21 11:39:37.500 172 12645.48 129.05 55017.22 88888.00 2011-06-21 11:39:37.625 172 12645.38 129.00 55017.15 88888.00 2011-06-21 11:39:37.750 172 12645.38 128.97 55017.18 88888.00 2011-06-21 11:39:37.875 172 12645.35 128.97 55017.20 88888.00 2011-06-21 11:39:38.000 172 12645.40 129.03 55017.20 88888.00 2011-06-21 11:39:38.125 172 12645.42 129.05 55017.22 88888.00 2011-06-21 11:39:38.250 172 12645.40 129.05 55017.28 88888.00 2011-06-21 11:39:38.375 172 12645.42 129.07 55017.20 88888.00 2011-06-21 11:39:38.500 172 12645.45 129.07 55017.22 88888.00 2011-06-21 11:39:38.625 172 12645.50 129.07 55017.22 88888.00 2011-06-21 11:39:38.750 172 12645.52 129.07 55017.20 88888.00 2011-06-21 11:39:38.875 172 12645.48 129.07 55017.20 88888.00 2011-06-21 11:39:39.000 172 12645.48 129.03 55017.22 88888.00 2011-06-21 11:39:39.125 172 12645.45 129.03 55017.25 88888.00 2011-06-21 11:39:39.250 172 12645.42 129.00 55017.25 88888.00 2011-06-21 11:39:39.375 172 12645.42 129.03 55017.22 88888.00 2011-06-21 11:39:39.500 172 12645.50 129.05 55017.20 88888.00 2011-06-21 11:39:39.625 172 12645.58 129.05 55017.22 88888.00 2011-06-21 11:39:39.750 172 12645.58 129.03 55017.25 88888.00 2011-06-21 11:39:39.875 172 12645.52 129.00 55017.25 88888.00 2011-06-21 11:39:40.000 172 12645.52 129.03 55017.28 88888.00 2011-06-21 11:39:40.125 172 12645.55 129.03 55017.28 88888.00 2011-06-21 11:39:40.250 172 12645.55 129.05 55017.28 88888.00 2011-06-21 11:39:40.375 172 12645.58 129.03 55017.25 88888.00 2011-06-21 11:39:40.500 172 12645.55 128.97 55017.22 88888.00 2011-06-21 11:39:40.625 172 12645.52 128.97 55017.22 88888.00 2011-06-21 11:39:40.750 172 12645.55 129.00 55017.22 88888.00 2011-06-21 11:39:40.875 172 12645.60 129.03 55017.22 88888.00 2011-06-21 11:39:41.000 172 12645.55 128.95 55017.20 88888.00 2011-06-21 11:39:41.125 172 12645.50 128.93 55017.20 88888.00 2011-06-21 11:39:41.250 172 12645.52 129.00 55017.22 88888.00 2011-06-21 11:39:41.375 172 12645.58 128.97 55017.22 88888.00 2011-06-21 11:39:41.500 172 12645.55 128.95 55017.22 88888.00 2011-06-21 11:39:41.625 172 12645.55 128.95 55017.20 88888.00 2011-06-21 11:39:41.750 172 12645.55 128.97 55017.20 88888.00 2011-06-21 11:39:41.875 172 12645.52 129.00 55017.25 88888.00 2011-06-21 11:39:42.000 172 12645.52 129.03 55017.22 88888.00 2011-06-21 11:39:42.125 172 12645.55 128.97 55017.22 88888.00 2011-06-21 11:39:42.250 172 12645.50 128.95 55017.18 88888.00 2011-06-21 11:39:42.375 172 12645.60 128.95 55017.18 88888.00 2011-06-21 11:39:42.500 172 12645.65 128.97 55017.20 88888.00 2011-06-21 11:39:42.625 172 12645.62 129.00 55017.22 88888.00 2011-06-21 11:39:42.750 172 12645.58 128.97 55017.20 88888.00 2011-06-21 11:39:42.875 172 12645.60 128.95 55017.18 88888.00 2011-06-21 11:39:43.000 172 12645.65 128.97 55017.20 88888.00 2011-06-21 11:39:43.125 172 12645.62 128.95 55017.18 88888.00 2011-06-21 11:39:43.250 172 12645.62 128.95 55017.20 88888.00 2011-06-21 11:39:43.375 172 12645.65 128.95 55017.20 88888.00 2011-06-21 11:39:43.500 172 12645.62 128.95 55017.20 88888.00 2011-06-21 11:39:43.625 172 12645.65 128.95 55017.20 88888.00 2011-06-21 11:39:43.750 172 12645.70 128.97 55017.20 88888.00 2011-06-21 11:39:43.875 172 12645.70 129.00 55017.22 88888.00 2011-06-21 11:39:44.000 172 12645.62 128.97 55017.20 88888.00 2011-06-21 11:39:44.125 172 12645.60 128.93 55017.18 88888.00 2011-06-21 11:39:44.250 172 12645.62 128.93 55017.18 88888.00 2011-06-21 11:39:44.375 172 12645.65 128.90 55017.15 88888.00 2011-06-21 11:39:44.500 172 12645.67 128.93 55017.18 88888.00 2011-06-21 11:39:44.625 172 12645.67 128.95 55017.18 88888.00 2011-06-21 11:39:44.750 172 12645.67 128.95 55017.18 88888.00 2011-06-21 11:39:44.875 172 12645.70 128.93 55017.15 88888.00 2011-06-21 11:39:45.000 172 12645.65 128.93 55017.18 88888.00 2011-06-21 11:39:45.125 172 12645.65 128.93 55017.20 88888.00 2011-06-21 11:39:45.250 172 12645.67 128.93 55017.20 88888.00 2011-06-21 11:39:45.375 172 12645.75 128.93 55017.18 88888.00 2011-06-21 11:39:45.500 172 12645.73 128.93 55017.15 88888.00 2011-06-21 11:39:45.625 172 12645.70 128.93 55017.18 88888.00 2011-06-21 11:39:45.750 172 12645.73 128.95 55017.18 88888.00 2011-06-21 11:39:45.875 172 12645.67 128.95 55017.15 88888.00 2011-06-21 11:39:46.000 172 12645.70 128.95 55017.18 88888.00 2011-06-21 11:39:46.125 172 12645.73 128.93 55017.18 88888.00 2011-06-21 11:39:46.250 172 12645.65 128.90 55017.18 88888.00 2011-06-21 11:39:46.375 172 12645.65 128.95 55017.18 88888.00 2011-06-21 11:39:46.500 172 12645.70 128.95 55017.20 88888.00 2011-06-21 11:39:46.625 172 12645.77 128.95 55017.18 88888.00 2011-06-21 11:39:46.750 172 12645.83 128.97 55017.20 88888.00 2011-06-21 11:39:46.875 172 12645.83 128.95 55017.20 88888.00 2011-06-21 11:39:47.000 172 12645.83 128.93 55017.20 88888.00 2011-06-21 11:39:47.125 172 12645.85 128.93 55017.20 88888.00 2011-06-21 11:39:47.250 172 12645.75 128.90 55017.20 88888.00 2011-06-21 11:39:47.375 172 12645.77 128.90 55017.18 88888.00 2011-06-21 11:39:47.500 172 12645.80 128.93 55017.18 88888.00 2011-06-21 11:39:47.625 172 12645.80 128.88 55017.12 88888.00 2011-06-21 11:39:47.750 172 12645.85 128.88 55017.15 88888.00 2011-06-21 11:39:47.875 172 12645.90 128.90 55017.18 88888.00 2011-06-21 11:39:48.000 172 12645.95 128.93 55017.18 88888.00 2011-06-21 11:39:48.125 172 12645.90 128.90 55017.20 88888.00 2011-06-21 11:39:48.250 172 12645.83 128.88 55017.20 88888.00 2011-06-21 11:39:48.375 172 12645.85 128.90 55017.20 88888.00 2011-06-21 11:39:48.500 172 12645.80 128.90 55017.18 88888.00 2011-06-21 11:39:48.625 172 12645.80 128.90 55017.15 88888.00 2011-06-21 11:39:48.750 172 12645.80 128.88 55017.15 88888.00 2011-06-21 11:39:48.875 172 12645.80 128.90 55017.18 88888.00 2011-06-21 11:39:49.000 172 12645.85 128.93 55017.18 88888.00 2011-06-21 11:39:49.125 172 12645.85 128.90 55017.18 88888.00 2011-06-21 11:39:49.250 172 12645.92 128.88 55017.20 88888.00 2011-06-21 11:39:49.375 172 12645.95 128.90 55017.18 88888.00 2011-06-21 11:39:49.500 172 12645.85 128.90 55017.18 88888.00 2011-06-21 11:39:49.625 172 12645.83 128.85 55017.10 88888.00 2011-06-21 11:39:49.750 172 12645.90 128.85 55017.18 88888.00 2011-06-21 11:39:49.875 172 12646.00 128.90 55017.18 88888.00 2011-06-21 11:39:50.000 172 12645.92 128.85 55017.12 88888.00 2011-06-21 11:39:50.125 172 12645.95 128.82 55017.15 88888.00 2011-06-21 11:39:50.250 172 12645.98 128.82 55017.12 88888.00 2011-06-21 11:39:50.375 172 12646.02 128.88 55017.12 88888.00 2011-06-21 11:39:50.500 172 12646.08 128.90 55017.18 88888.00 2011-06-21 11:39:50.625 172 12646.02 128.93 55017.18 88888.00 2011-06-21 11:39:50.750 172 12646.05 128.93 55017.18 88888.00 2011-06-21 11:39:50.875 172 12646.00 128.88 55017.15 88888.00 2011-06-21 11:39:51.000 172 12646.00 128.88 55017.12 88888.00 2011-06-21 11:39:51.125 172 12646.02 128.90 55017.15 88888.00 2011-06-21 11:39:51.250 172 12646.00 128.90 55017.12 88888.00 2011-06-21 11:39:51.375 172 12646.00 128.90 55017.15 88888.00 2011-06-21 11:39:51.500 172 12646.00 128.90 55017.15 88888.00 2011-06-21 11:39:51.625 172 12645.98 128.90 55017.12 88888.00 2011-06-21 11:39:51.750 172 12646.00 128.93 55017.15 88888.00 2011-06-21 11:39:51.875 172 12646.02 128.90 55017.18 88888.00 2011-06-21 11:39:52.000 172 12646.05 128.88 55017.15 88888.00 2011-06-21 11:39:52.125 172 12646.08 128.88 55017.12 88888.00 2011-06-21 11:39:52.250 172 12646.10 128.93 55017.15 88888.00 2011-06-21 11:39:52.375 172 12646.08 128.95 55017.12 88888.00 2011-06-21 11:39:52.500 172 12646.02 128.95 55017.15 88888.00 2011-06-21 11:39:52.625 172 12646.08 128.93 55017.18 88888.00 2011-06-21 11:39:52.750 172 12646.02 128.88 55017.15 88888.00 2011-06-21 11:39:52.875 172 12645.98 128.85 55017.15 88888.00 2011-06-21 11:39:53.000 172 12646.00 128.90 55017.12 88888.00 2011-06-21 11:39:53.125 172 12646.02 128.90 55017.15 88888.00 2011-06-21 11:39:53.250 172 12646.00 128.88 55017.15 88888.00 2011-06-21 11:39:53.375 172 12646.05 128.90 55017.12 88888.00 2011-06-21 11:39:53.500 172 12646.08 128.90 55017.15 88888.00 2011-06-21 11:39:53.625 172 12646.05 128.88 55017.15 88888.00 2011-06-21 11:39:53.750 172 12646.12 128.88 55017.12 88888.00 2011-06-21 11:39:53.875 172 12646.12 128.90 55017.10 88888.00 2011-06-21 11:39:54.000 172 12646.10 128.88 55017.10 88888.00 2011-06-21 11:39:54.125 172 12646.05 128.88 55017.07 88888.00 2011-06-21 11:39:54.250 172 12645.98 128.85 55017.07 88888.00 2011-06-21 11:39:54.375 172 12646.05 128.88 55017.10 88888.00 2011-06-21 11:39:54.500 172 12646.08 128.90 55017.12 88888.00 2011-06-21 11:39:54.625 172 12646.08 128.88 55017.10 88888.00 2011-06-21 11:39:54.750 172 12646.12 128.88 55017.07 88888.00 2011-06-21 11:39:54.875 172 12646.15 128.90 55017.07 88888.00 2011-06-21 11:39:55.000 172 12646.17 128.93 55017.05 88888.00 2011-06-21 11:39:55.125 172 12646.12 128.88 55017.07 88888.00 2011-06-21 11:39:55.250 172 12646.15 128.85 55017.10 88888.00 2011-06-21 11:39:55.375 172 12646.17 128.88 55017.10 88888.00 2011-06-21 11:39:55.500 172 12646.17 128.88 55017.07 88888.00 2011-06-21 11:39:55.625 172 12646.20 128.90 55017.07 88888.00 2011-06-21 11:39:55.750 172 12646.25 128.90 55017.12 88888.00 2011-06-21 11:39:55.875 172 12646.15 128.88 55017.10 88888.00 2011-06-21 11:39:56.000 172 12646.10 128.85 55017.10 88888.00 2011-06-21 11:39:56.125 172 12646.10 128.85 55017.07 88888.00 2011-06-21 11:39:56.250 172 12646.08 128.82 55017.07 88888.00 2011-06-21 11:39:56.375 172 12646.08 128.88 55017.05 88888.00 2011-06-21 11:39:56.500 172 12646.15 128.90 55017.10 88888.00 2011-06-21 11:39:56.625 172 12646.23 128.95 55017.12 88888.00 2011-06-21 11:39:56.750 172 12646.10 128.97 55017.12 88888.00 2011-06-21 11:39:56.875 172 12646.05 128.90 55017.12 88888.00 2011-06-21 11:39:57.000 172 12646.05 128.88 55017.07 88888.00 2011-06-21 11:39:57.125 172 12645.98 128.85 55017.07 88888.00 2011-06-21 11:39:57.250 172 12645.92 128.80 55017.05 88888.00 2011-06-21 11:39:57.375 172 12646.00 128.82 55017.07 88888.00 2011-06-21 11:39:57.500 172 12646.12 128.85 55017.10 88888.00 2011-06-21 11:39:57.625 172 12646.12 128.85 55017.12 88888.00 2011-06-21 11:39:57.750 172 12646.15 128.90 55017.10 88888.00 2011-06-21 11:39:57.875 172 12646.17 128.88 55017.12 88888.00 2011-06-21 11:39:58.000 172 12646.05 128.85 55017.07 88888.00 2011-06-21 11:39:58.125 172 12646.02 128.85 55017.07 88888.00 2011-06-21 11:39:58.250 172 12646.08 128.88 55017.10 88888.00 2011-06-21 11:39:58.375 172 12646.08 128.88 55017.12 88888.00 2011-06-21 11:39:58.500 172 12646.00 128.85 55017.07 88888.00 2011-06-21 11:39:58.625 172 12646.00 128.85 55017.10 88888.00 2011-06-21 11:39:58.750 172 12646.05 128.88 55017.10 88888.00 2011-06-21 11:39:58.875 172 12646.05 128.85 55017.07 88888.00 2011-06-21 11:39:59.000 172 12646.10 128.88 55017.07 88888.00 2011-06-21 11:39:59.125 172 12646.12 128.88 55017.07 88888.00 2011-06-21 11:39:59.250 172 12646.00 128.82 55017.07 88888.00 2011-06-21 11:39:59.375 172 12646.02 128.88 55017.07 88888.00 2011-06-21 11:39:59.500 172 12646.08 128.90 55017.10 88888.00 2011-06-21 11:39:59.625 172 12646.10 128.90 55017.10 88888.00 2011-06-21 11:39:59.750 172 12646.10 128.88 55017.07 88888.00 2011-06-21 11:39:59.875 172 12646.08 128.85 55017.07 88888.00 2011-06-21 11:40:00.000 172 12646.12 128.88 55017.07 88888.00 2011-06-21 11:40:00.125 172 12646.12 128.88 55017.10 88888.00 2011-06-21 11:40:00.250 172 12646.12 128.90 55017.10 88888.00 2011-06-21 11:40:00.375 172 12646.15 128.88 55017.12 88888.00 2011-06-21 11:40:00.500 172 12646.12 128.88 55017.12 88888.00 2011-06-21 11:40:00.625 172 12646.17 128.88 55017.07 88888.00 2011-06-21 11:40:00.750 172 12646.15 128.85 55017.10 88888.00 2011-06-21 11:40:00.875 172 12646.12 128.82 55017.10 88888.00 2011-06-21 11:40:01.000 172 12646.08 128.82 55017.10 88888.00 2011-06-21 11:40:01.125 172 12646.05 128.82 55017.07 88888.00 2011-06-21 11:40:01.250 172 12646.05 128.85 55017.12 88888.00 2011-06-21 11:40:01.375 172 12646.08 128.88 55017.12 88888.00 2011-06-21 11:40:01.500 172 12646.02 128.85 55017.10 88888.00 2011-06-21 11:40:01.625 172 12646.00 128.82 55017.10 88888.00 2011-06-21 11:40:01.750 172 12646.05 128.80 55017.07 88888.00 2011-06-21 11:40:01.875 172 12646.08 128.80 55017.10 88888.00 2011-06-21 11:40:02.000 172 12646.10 128.82 55017.10 88888.00 2011-06-21 11:40:02.125 172 12646.12 128.85 55017.10 88888.00 2011-06-21 11:40:02.250 172 12646.10 128.88 55017.10 88888.00 2011-06-21 11:40:02.375 172 12646.12 128.90 55017.10 88888.00 2011-06-21 11:40:02.500 172 12646.05 128.85 55017.07 88888.00 2011-06-21 11:40:02.625 172 12646.05 128.85 55017.10 88888.00 2011-06-21 11:40:02.750 172 12646.05 128.80 55017.05 88888.00 2011-06-21 11:40:02.875 172 12646.05 128.80 55017.05 88888.00 2011-06-21 11:40:03.000 172 12646.00 128.82 55017.05 88888.00 2011-06-21 11:40:03.125 172 12646.02 128.80 55017.07 88888.00 2011-06-21 11:40:03.250 172 12646.05 128.85 55017.05 88888.00 2011-06-21 11:40:03.375 172 12646.10 128.88 55017.07 88888.00 2011-06-21 11:40:03.500 172 12646.12 128.88 55017.05 88888.00 2011-06-21 11:40:03.625 172 12646.10 128.85 55017.07 88888.00 2011-06-21 11:40:03.750 172 12646.17 128.88 55017.10 88888.00 2011-06-21 11:40:03.875 172 12646.17 128.85 55017.07 88888.00 2011-06-21 11:40:04.000 172 12646.12 128.82 55017.07 88888.00 2011-06-21 11:40:04.125 172 12646.12 128.82 55017.07 88888.00 2011-06-21 11:40:04.250 172 12646.02 128.85 55017.07 88888.00 2011-06-21 11:40:04.375 172 12646.02 128.88 55017.03 88888.00 2011-06-21 11:40:04.500 172 12646.02 128.85 55017.05 88888.00 2011-06-21 11:40:04.625 172 12646.02 128.82 55017.05 88888.00 2011-06-21 11:40:04.750 172 12646.10 128.82 55017.07 88888.00 2011-06-21 11:40:04.875 172 12646.12 128.80 55017.07 88888.00 2011-06-21 11:40:05.000 172 12646.15 128.82 55017.05 88888.00 2011-06-21 11:40:05.125 172 12646.08 128.85 55017.10 88888.00 2011-06-21 11:40:05.250 172 12646.12 128.80 55017.07 88888.00 2011-06-21 11:40:05.375 172 12646.20 128.80 55017.05 88888.00 2011-06-21 11:40:05.500 172 12646.12 128.78 55017.05 88888.00 2011-06-21 11:40:05.625 172 12646.08 128.78 55017.10 88888.00 2011-06-21 11:40:05.750 172 12646.08 128.80 55017.12 88888.00 2011-06-21 11:40:05.875 172 12646.12 128.80 55017.12 88888.00 2011-06-21 11:40:06.000 172 12646.10 128.78 55017.05 88888.00 2011-06-21 11:40:06.125 172 12646.08 128.78 55017.07 88888.00 2011-06-21 11:40:06.250 172 12646.12 128.75 55017.03 88888.00 2011-06-21 11:40:06.375 172 12646.15 128.78 55017.05 88888.00 2011-06-21 11:40:06.500 172 12646.12 128.80 55017.07 88888.00 2011-06-21 11:40:06.625 172 12646.15 128.80 55017.05 88888.00 2011-06-21 11:40:06.750 172 12646.17 128.85 55017.10 88888.00 2011-06-21 11:40:06.875 172 12646.12 128.85 55017.10 88888.00 2011-06-21 11:40:07.000 172 12646.10 128.82 55017.05 88888.00 2011-06-21 11:40:07.125 172 12646.12 128.82 55017.05 88888.00 2011-06-21 11:40:07.250 172 12646.12 128.80 55017.05 88888.00 2011-06-21 11:40:07.375 172 12646.12 128.80 55017.03 88888.00 2011-06-21 11:40:07.500 172 12646.20 128.82 55017.07 88888.00 2011-06-21 11:40:07.625 172 12646.23 128.82 55017.10 88888.00 2011-06-21 11:40:07.750 172 12646.17 128.80 55017.07 88888.00 2011-06-21 11:40:07.875 172 12646.10 128.80 55017.03 88888.00 2011-06-21 11:40:08.000 172 12646.10 128.80 55017.05 88888.00 2011-06-21 11:40:08.125 172 12646.12 128.80 55017.05 88888.00 2011-06-21 11:40:08.250 172 12646.12 128.80 55017.05 88888.00 2011-06-21 11:40:08.375 172 12646.23 128.78 55017.07 88888.00 2011-06-21 11:40:08.500 172 12646.23 128.78 55017.03 88888.00 2011-06-21 11:40:08.625 172 12646.17 128.75 55017.03 88888.00 2011-06-21 11:40:08.750 172 12646.17 128.75 55017.03 88888.00 2011-06-21 11:40:08.875 172 12646.20 128.80 55017.03 88888.00 2011-06-21 11:40:09.000 172 12646.23 128.82 55017.03 88888.00 2011-06-21 11:40:09.125 172 12646.23 128.82 55017.05 88888.00 2011-06-21 11:40:09.250 172 12646.20 128.78 55017.07 88888.00 2011-06-21 11:40:09.375 172 12646.15 128.75 55017.07 88888.00 2011-06-21 11:40:09.500 172 12646.10 128.75 55017.05 88888.00 2011-06-21 11:40:09.625 172 12646.15 128.78 55017.05 88888.00 2011-06-21 11:40:09.750 172 12646.20 128.80 55017.05 88888.00 2011-06-21 11:40:09.875 172 12646.17 128.80 55017.07 88888.00 2011-06-21 11:40:10.000 172 12646.17 128.82 55017.05 88888.00 2011-06-21 11:40:10.125 172 12646.10 128.80 55017.05 88888.00 2011-06-21 11:40:10.250 172 12646.08 128.80 55017.05 88888.00 2011-06-21 11:40:10.375 172 12646.10 128.78 55017.05 88888.00 2011-06-21 11:40:10.500 172 12646.10 128.80 55017.05 88888.00 2011-06-21 11:40:10.625 172 12646.12 128.82 55017.07 88888.00 2011-06-21 11:40:10.750 172 12646.15 128.85 55017.05 88888.00 2011-06-21 11:40:10.875 172 12646.10 128.82 55017.05 88888.00 2011-06-21 11:40:11.000 172 12646.05 128.78 55017.05 88888.00 2011-06-21 11:40:11.125 172 12646.05 128.75 55017.05 88888.00 2011-06-21 11:40:11.250 172 12646.05 128.80 55017.05 88888.00 2011-06-21 11:40:11.375 172 12646.12 128.82 55017.03 88888.00 2011-06-21 11:40:11.500 172 12646.12 128.82 55017.05 88888.00 2011-06-21 11:40:11.625 172 12646.08 128.82 55017.03 88888.00 2011-06-21 11:40:11.750 172 12646.05 128.80 55017.03 88888.00 2011-06-21 11:40:11.875 172 12646.08 128.80 55017.05 88888.00 2011-06-21 11:40:12.000 172 12646.08 128.78 55017.03 88888.00 2011-06-21 11:40:12.125 172 12646.05 128.80 55017.07 88888.00 2011-06-21 11:40:12.250 172 12646.05 128.80 55017.07 88888.00 2011-06-21 11:40:12.375 172 12646.10 128.80 55017.03 88888.00 2011-06-21 11:40:12.500 172 12646.08 128.80 55017.00 88888.00 2011-06-21 11:40:12.625 172 12646.12 128.82 55017.00 88888.00 2011-06-21 11:40:12.750 172 12646.17 128.85 55017.05 88888.00 2011-06-21 11:40:12.875 172 12646.23 128.85 55017.05 88888.00 2011-06-21 11:40:13.000 172 12646.25 128.85 55017.00 88888.00 2011-06-21 11:40:13.125 172 12646.17 128.82 55017.00 88888.00 2011-06-21 11:40:13.250 172 12646.15 128.78 55016.97 88888.00 2011-06-21 11:40:13.375 172 12646.20 128.80 55017.03 88888.00 2011-06-21 11:40:13.500 172 12646.20 128.82 55017.03 88888.00 2011-06-21 11:40:13.625 172 12646.17 128.82 55017.03 88888.00 2011-06-21 11:40:13.750 172 12646.10 128.88 55017.03 88888.00 2011-06-21 11:40:13.875 172 12646.10 128.85 55017.03 88888.00 2011-06-21 11:40:14.000 172 12646.17 128.82 55017.00 88888.00 2011-06-21 11:40:14.125 172 12646.15 128.85 55017.00 88888.00 2011-06-21 11:40:14.250 172 12646.15 128.85 55017.00 88888.00 2011-06-21 11:40:14.375 172 12646.15 128.85 55017.00 88888.00 2011-06-21 11:40:14.500 172 12646.17 128.88 55017.03 88888.00 2011-06-21 11:40:14.625 172 12646.20 128.90 55017.03 88888.00 2011-06-21 11:40:14.750 172 12646.17 128.88 55017.03 88888.00 2011-06-21 11:40:14.875 172 12646.12 128.85 55017.05 88888.00 2011-06-21 11:40:15.000 172 12646.12 128.88 55017.05 88888.00 2011-06-21 11:40:15.125 172 12646.17 128.88 55017.03 88888.00 2011-06-21 11:40:15.250 172 12646.15 128.88 55017.05 88888.00 2011-06-21 11:40:15.375 172 12646.10 128.88 55017.03 88888.00 2011-06-21 11:40:15.500 172 12646.10 128.85 55017.00 88888.00 2011-06-21 11:40:15.625 172 12646.10 128.88 55017.03 88888.00 2011-06-21 11:40:15.750 172 12646.10 128.90 55017.03 88888.00 2011-06-21 11:40:15.875 172 12646.12 128.93 55017.05 88888.00 2011-06-21 11:40:16.000 172 12646.10 128.90 55017.03 88888.00 2011-06-21 11:40:16.125 172 12646.05 128.90 55017.03 88888.00 2011-06-21 11:40:16.250 172 12646.00 128.90 55017.03 88888.00 2011-06-21 11:40:16.375 172 12646.02 128.90 55017.05 88888.00 2011-06-21 11:40:16.500 172 12646.02 128.90 55017.03 88888.00 2011-06-21 11:40:16.625 172 12645.98 128.85 55017.03 88888.00 2011-06-21 11:40:16.750 172 12645.98 128.88 55017.03 88888.00 2011-06-21 11:40:16.875 172 12646.00 128.90 55017.05 88888.00 2011-06-21 11:40:17.000 172 12646.05 128.93 55017.03 88888.00 2011-06-21 11:40:17.125 172 12646.05 128.93 55017.03 88888.00 2011-06-21 11:40:17.250 172 12646.00 128.90 55017.03 88888.00 2011-06-21 11:40:17.375 172 12646.00 128.93 55017.05 88888.00 2011-06-21 11:40:17.500 172 12645.98 128.93 55017.05 88888.00 2011-06-21 11:40:17.625 172 12645.95 128.95 55017.07 88888.00 2011-06-21 11:40:17.750 172 12645.92 128.90 55017.03 88888.00 2011-06-21 11:40:17.875 172 12646.00 128.90 55017.03 88888.00 2011-06-21 11:40:18.000 172 12646.02 128.90 55017.00 88888.00 2011-06-21 11:40:18.125 172 12646.00 128.95 55017.03 88888.00 2011-06-21 11:40:18.250 172 12646.02 128.93 55017.05 88888.00 2011-06-21 11:40:18.375 172 12646.02 128.95 55017.05 88888.00 2011-06-21 11:40:18.500 172 12646.08 128.97 55017.05 88888.00 2011-06-21 11:40:18.625 172 12646.10 128.97 55017.03 88888.00 2011-06-21 11:40:18.750 172 12646.08 128.97 55017.00 88888.00 2011-06-21 11:40:18.875 172 12646.00 128.95 55017.03 88888.00 2011-06-21 11:40:19.000 172 12645.98 128.97 55017.03 88888.00 2011-06-21 11:40:19.125 172 12646.02 129.00 55017.05 88888.00 2011-06-21 11:40:19.250 172 12646.02 128.95 55017.03 88888.00 2011-06-21 11:40:19.375 172 12646.05 128.97 55017.03 88888.00 2011-06-21 11:40:19.500 172 12646.08 128.95 55017.05 88888.00 2011-06-21 11:40:19.625 172 12646.05 128.95 55017.03 88888.00 2011-06-21 11:40:19.750 172 12646.08 128.93 55017.05 88888.00 2011-06-21 11:40:19.875 172 12646.05 128.95 55017.00 88888.00 2011-06-21 11:40:20.000 172 12646.00 128.95 55017.03 88888.00 2011-06-21 11:40:20.125 172 12645.95 128.95 55017.00 88888.00 2011-06-21 11:40:20.250 172 12645.92 128.93 55017.03 88888.00 2011-06-21 11:40:20.375 172 12645.95 128.97 55017.05 88888.00 2011-06-21 11:40:20.500 172 12646.00 128.97 55017.05 88888.00 2011-06-21 11:40:20.625 172 12646.05 128.95 55017.05 88888.00 2011-06-21 11:40:20.750 172 12646.02 128.97 55017.05 88888.00 2011-06-21 11:40:20.875 172 12645.98 128.97 55017.03 88888.00 2011-06-21 11:40:21.000 172 12645.95 128.97 55017.05 88888.00 2011-06-21 11:40:21.125 172 12646.02 128.97 55017.05 88888.00 2011-06-21 11:40:21.250 172 12646.05 129.00 55017.03 88888.00 2011-06-21 11:40:21.375 172 12646.05 129.00 55017.03 88888.00 2011-06-21 11:40:21.500 172 12646.02 129.00 55017.03 88888.00 2011-06-21 11:40:21.625 172 12646.05 129.00 55017.03 88888.00 2011-06-21 11:40:21.750 172 12646.05 129.00 55017.05 88888.00 2011-06-21 11:40:21.875 172 12645.98 129.03 55017.05 88888.00 2011-06-21 11:40:22.000 172 12646.00 129.05 55017.03 88888.00 2011-06-21 11:40:22.125 172 12645.98 129.05 55017.05 88888.00 2011-06-21 11:40:22.250 172 12645.90 129.00 55017.05 88888.00 2011-06-21 11:40:22.375 172 12645.95 129.03 55017.05 88888.00 2011-06-21 11:40:22.500 172 12646.00 129.05 55017.07 88888.00 2011-06-21 11:40:22.625 172 12646.10 129.10 55017.10 88888.00 2011-06-21 11:40:22.750 172 12646.08 129.05 55017.07 88888.00 2011-06-21 11:40:22.875 172 12646.02 129.03 55017.07 88888.00 2011-06-21 11:40:23.000 172 12646.00 129.05 55017.05 88888.00 2011-06-21 11:40:23.125 172 12646.00 129.03 55017.05 88888.00 2011-06-21 11:40:23.250 172 12645.95 128.97 55017.03 88888.00 2011-06-21 11:40:23.375 172 12645.98 129.03 55017.05 88888.00 2011-06-21 11:40:23.500 172 12646.00 129.07 55017.12 88888.00 2011-06-21 11:40:23.625 172 12646.02 129.05 55017.10 88888.00 2011-06-21 11:40:23.750 172 12646.00 129.00 55017.07 88888.00 2011-06-21 11:40:23.875 172 12646.00 128.97 55017.07 88888.00 2011-06-21 11:40:24.000 172 12646.02 128.97 55017.05 88888.00 2011-06-21 11:40:24.125 172 12646.00 129.05 55017.05 88888.00 2011-06-21 11:40:24.250 172 12645.95 129.05 55017.07 88888.00 2011-06-21 11:40:24.375 172 12645.90 129.00 55017.03 88888.00 2011-06-21 11:40:24.500 172 12645.90 129.00 55017.03 88888.00 2011-06-21 11:40:24.625 172 12646.00 129.00 55017.03 88888.00 2011-06-21 11:40:24.750 172 12646.02 129.03 55017.05 88888.00 2011-06-21 11:40:24.875 172 12645.95 129.05 55017.07 88888.00 2011-06-21 11:40:25.000 172 12645.95 128.97 55017.05 88888.00 2011-06-21 11:40:25.125 172 12645.98 129.00 55017.05 88888.00 2011-06-21 11:40:25.250 172 12645.88 128.97 55017.05 88888.00 2011-06-21 11:40:25.375 172 12645.92 129.00 55017.05 88888.00 2011-06-21 11:40:25.500 172 12646.00 129.07 55017.10 88888.00 2011-06-21 11:40:25.625 172 12645.98 129.10 55017.10 88888.00 2011-06-21 11:40:25.750 172 12645.98 129.10 55017.07 88888.00 2011-06-21 11:40:25.875 172 12645.98 129.05 55017.03 88888.00 2011-06-21 11:40:26.000 172 12645.98 129.00 55017.03 88888.00 2011-06-21 11:40:26.125 172 12645.98 129.03 55017.07 88888.00 2011-06-21 11:40:26.250 172 12645.88 129.00 55017.05 88888.00 2011-06-21 11:40:26.375 172 12645.83 129.00 55017.05 88888.00 2011-06-21 11:40:26.500 172 12645.88 129.03 55017.05 88888.00 2011-06-21 11:40:26.625 172 12645.92 129.03 55017.05 88888.00 2011-06-21 11:40:26.750 172 12645.98 129.03 55017.05 88888.00 2011-06-21 11:40:26.875 172 12645.95 129.03 55017.05 88888.00 2011-06-21 11:40:27.000 172 12645.95 129.05 55017.03 88888.00 2011-06-21 11:40:27.125 172 12645.88 129.07 55017.00 88888.00 2011-06-21 11:40:27.250 172 12645.85 129.07 55017.03 88888.00 2011-06-21 11:40:27.375 172 12645.98 129.03 55017.03 88888.00 2011-06-21 11:40:27.500 172 12646.00 129.03 55017.03 88888.00 2011-06-21 11:40:27.625 172 12646.00 129.00 55017.03 88888.00 2011-06-21 11:40:27.750 172 12645.95 129.05 55017.07 88888.00 2011-06-21 11:40:27.875 172 12645.90 129.05 55017.07 88888.00 2011-06-21 11:40:28.000 172 12645.92 129.05 55017.07 88888.00 2011-06-21 11:40:28.125 172 12645.95 129.05 55017.07 88888.00 2011-06-21 11:40:28.250 172 12645.88 129.00 55017.07 88888.00 2011-06-21 11:40:28.375 172 12645.90 129.05 55017.10 88888.00 2011-06-21 11:40:28.500 172 12645.98 129.05 55017.07 88888.00 2011-06-21 11:40:28.625 172 12646.02 129.03 55017.07 88888.00 2011-06-21 11:40:28.750 172 12646.05 129.03 55017.05 88888.00 2011-06-21 11:40:28.875 172 12646.08 129.03 55017.07 88888.00 2011-06-21 11:40:29.000 172 12646.05 129.03 55017.05 88888.00 2011-06-21 11:40:29.125 172 12646.00 129.00 55017.07 88888.00 2011-06-21 11:40:29.250 172 12646.00 129.00 55017.07 88888.00 2011-06-21 11:40:29.375 172 12646.05 129.07 55017.05 88888.00 2011-06-21 11:40:29.500 172 12646.02 129.10 55017.07 88888.00 2011-06-21 11:40:29.625 172 12646.08 129.07 55017.10 88888.00 2011-06-21 11:40:29.750 172 12646.05 129.03 55017.10 88888.00 2011-06-21 11:40:29.875 172 12646.00 129.03 55017.10 88888.00 2011-06-21 11:40:30.000 172 12646.05 129.03 55017.07 88888.00 2011-06-21 11:40:30.125 172 12646.08 129.03 55017.07 88888.00 2011-06-21 11:40:30.250 172 12646.00 129.03 55017.05 88888.00 2011-06-21 11:40:30.375 172 12645.95 129.03 55017.05 88888.00 2011-06-21 11:40:30.500 172 12645.92 129.00 55017.03 88888.00 2011-06-21 11:40:30.625 172 12645.98 129.03 55017.00 88888.00 2011-06-21 11:40:30.750 172 12646.05 129.05 55017.03 88888.00 2011-06-21 11:40:30.875 172 12646.05 129.07 55017.05 88888.00 2011-06-21 11:40:31.000 172 12646.00 129.00 55016.97 88888.00 2011-06-21 11:40:31.125 172 12646.02 129.03 55017.00 88888.00 2011-06-21 11:40:31.250 172 12646.02 129.07 55017.03 88888.00 2011-06-21 11:40:31.375 172 12645.95 129.03 55017.00 88888.00 2011-06-21 11:40:31.500 172 12645.98 129.05 55017.03 88888.00 2011-06-21 11:40:31.625 172 12646.00 129.03 55017.05 88888.00 2011-06-21 11:40:31.750 172 12646.00 129.05 55017.03 88888.00 2011-06-21 11:40:31.875 172 12646.02 129.07 55017.03 88888.00 2011-06-21 11:40:32.000 172 12646.00 129.05 55017.03 88888.00 2011-06-21 11:40:32.125 172 12646.00 129.03 55017.03 88888.00 2011-06-21 11:40:32.250 172 12646.02 128.97 55017.03 88888.00 2011-06-21 11:40:32.375 172 12646.15 129.03 55017.05 88888.00 2011-06-21 11:40:32.500 172 12646.12 129.03 55017.03 88888.00 2011-06-21 11:40:32.625 172 12646.00 128.97 55017.05 88888.00 2011-06-21 11:40:32.750 172 12646.00 129.03 55017.03 88888.00 2011-06-21 11:40:32.875 172 12646.08 129.05 55017.05 88888.00 2011-06-21 11:40:33.000 172 12646.05 129.00 55017.00 88888.00 2011-06-21 11:40:33.125 172 12646.05 128.97 55017.00 88888.00 2011-06-21 11:40:33.250 172 12646.05 128.97 55016.97 88888.00 2011-06-21 11:40:33.375 172 12646.05 129.00 55017.00 88888.00 2011-06-21 11:40:33.500 172 12646.08 129.00 55017.03 88888.00 2011-06-21 11:40:33.625 172 12646.02 129.00 55017.00 88888.00 2011-06-21 11:40:33.750 172 12646.00 129.00 55017.00 88888.00 2011-06-21 11:40:33.875 172 12646.08 129.00 55017.03 88888.00 2011-06-21 11:40:34.000 172 12646.20 129.05 55017.03 88888.00 2011-06-21 11:40:34.125 172 12646.20 129.05 55017.05 88888.00 2011-06-21 11:40:34.250 172 12646.08 129.00 55017.00 88888.00 2011-06-21 11:40:34.375 172 12646.08 129.03 55017.00 88888.00 2011-06-21 11:40:34.500 172 12646.10 129.03 55017.00 88888.00 2011-06-21 11:40:34.625 172 12646.12 129.03 55017.05 88888.00 2011-06-21 11:40:34.750 172 12646.10 129.03 55017.03 88888.00 2011-06-21 11:40:34.875 172 12646.10 129.03 55017.00 88888.00 2011-06-21 11:40:35.000 172 12646.02 129.00 55016.97 88888.00 2011-06-21 11:40:35.125 172 12646.05 129.03 55017.05 88888.00 2011-06-21 11:40:35.250 172 12646.08 129.03 55017.05 88888.00 2011-06-21 11:40:35.375 172 12646.08 129.03 55017.05 88888.00 2011-06-21 11:40:35.500 172 12646.12 129.00 55017.03 88888.00 2011-06-21 11:40:35.625 172 12646.02 128.95 55017.03 88888.00 2011-06-21 11:40:35.750 172 12645.98 128.95 55017.03 88888.00 2011-06-21 11:40:35.875 172 12646.08 128.97 55017.03 88888.00 2011-06-21 11:40:36.000 172 12646.25 128.97 55017.00 88888.00 2011-06-21 11:40:36.125 172 12646.25 128.97 55017.03 88888.00 2011-06-21 11:40:36.250 172 12646.12 129.00 55017.05 88888.00 2011-06-21 11:40:36.375 172 12646.15 129.05 55017.05 88888.00 2011-06-21 11:40:36.500 172 12646.20 129.03 55017.05 88888.00 2011-06-21 11:40:36.625 172 12646.20 129.00 55017.05 88888.00 2011-06-21 11:40:36.750 172 12646.15 129.03 55017.05 88888.00 2011-06-21 11:40:36.875 172 12646.15 129.03 55017.03 88888.00 2011-06-21 11:40:37.000 172 12646.12 129.03 55017.00 88888.00 2011-06-21 11:40:37.125 172 12646.15 129.05 55017.03 88888.00 2011-06-21 11:40:37.250 172 12646.20 129.03 55017.03 88888.00 2011-06-21 11:40:37.375 172 12646.20 129.00 55017.03 88888.00 2011-06-21 11:40:37.500 172 12646.23 129.03 55017.03 88888.00 2011-06-21 11:40:37.625 172 12646.33 129.00 55017.03 88888.00 2011-06-21 11:40:37.750 172 12646.27 129.00 55017.00 88888.00 2011-06-21 11:40:37.875 172 12646.25 128.97 55017.03 88888.00 2011-06-21 11:40:38.000 172 12646.27 129.03 55017.03 88888.00 2011-06-21 11:40:38.125 172 12646.25 129.05 55017.03 88888.00 2011-06-21 11:40:38.250 172 12646.20 129.00 55017.03 88888.00 2011-06-21 11:40:38.375 172 12646.20 129.00 55017.05 88888.00 2011-06-21 11:40:38.500 172 12646.27 129.00 55017.03 88888.00 2011-06-21 11:40:38.625 172 12646.27 129.03 55017.00 88888.00 2011-06-21 11:40:38.750 172 12646.20 129.00 55017.03 88888.00 2011-06-21 11:40:38.875 172 12646.23 129.00 55017.03 88888.00 2011-06-21 11:40:39.000 172 12646.25 129.00 55017.03 88888.00 2011-06-21 11:40:39.125 172 12646.25 129.03 55017.05 88888.00 2011-06-21 11:40:39.250 172 12646.23 128.97 55017.00 88888.00 2011-06-21 11:40:39.375 172 12646.23 128.97 55017.00 88888.00 2011-06-21 11:40:39.500 172 12646.23 129.00 55017.03 88888.00 2011-06-21 11:40:39.625 172 12646.23 129.05 55017.05 88888.00 2011-06-21 11:40:39.750 172 12646.23 129.03 55017.05 88888.00 2011-06-21 11:40:39.875 172 12646.30 129.03 55017.05 88888.00 2011-06-21 11:40:40.000 172 12646.27 129.00 55017.03 88888.00 2011-06-21 11:40:40.125 172 12646.23 128.95 55017.03 88888.00 2011-06-21 11:40:40.250 172 12646.20 128.95 55017.03 88888.00 2011-06-21 11:40:40.375 172 12646.27 129.00 55017.03 88888.00 2011-06-21 11:40:40.500 172 12646.23 129.00 55017.00 88888.00 2011-06-21 11:40:40.625 172 12646.20 128.97 55016.97 88888.00 2011-06-21 11:40:40.750 172 12646.23 129.00 55017.00 88888.00 2011-06-21 11:40:40.875 172 12646.25 128.97 55017.03 88888.00 2011-06-21 11:40:41.000 172 12646.30 128.97 55017.00 88888.00 2011-06-21 11:40:41.125 172 12646.27 129.03 55017.03 88888.00 2011-06-21 11:40:41.250 172 12646.27 129.03 55017.00 88888.00 2011-06-21 11:40:41.375 172 12646.30 129.07 55017.03 88888.00 2011-06-21 11:40:41.500 172 12646.33 129.07 55017.03 88888.00 2011-06-21 11:40:41.625 172 12646.25 129.07 55017.03 88888.00 2011-06-21 11:40:41.750 172 12646.25 129.03 55017.00 88888.00 2011-06-21 11:40:41.875 172 12646.25 129.00 55016.97 88888.00 2011-06-21 11:40:42.000 172 12646.20 129.03 55016.97 88888.00 2011-06-21 11:40:42.125 172 12646.25 129.00 55017.00 88888.00 2011-06-21 11:40:42.250 172 12646.25 129.00 55017.00 88888.00 2011-06-21 11:40:42.375 172 12646.27 129.05 55017.00 88888.00 2011-06-21 11:40:42.500 172 12646.25 129.03 55016.97 88888.00 2011-06-21 11:40:42.625 172 12646.25 129.00 55017.00 88888.00 2011-06-21 11:40:42.750 172 12646.25 129.03 55017.03 88888.00 2011-06-21 11:40:42.875 172 12646.25 129.03 55017.00 88888.00 2011-06-21 11:40:43.000 172 12646.30 129.00 55016.97 88888.00 2011-06-21 11:40:43.125 172 12646.27 129.05 55016.97 88888.00 2011-06-21 11:40:43.250 172 12646.30 129.07 55017.00 88888.00 2011-06-21 11:40:43.375 172 12646.38 129.07 55017.00 88888.00 2011-06-21 11:40:43.500 172 12646.35 129.03 55017.00 88888.00 2011-06-21 11:40:43.625 172 12646.33 129.05 55016.97 88888.00 2011-06-21 11:40:43.750 172 12646.27 129.07 55016.97 88888.00 2011-06-21 11:40:43.875 172 12646.25 129.03 55016.95 88888.00 2011-06-21 11:40:44.000 172 12646.20 129.00 55016.93 88888.00 2011-06-21 11:40:44.125 172 12646.12 129.00 55016.95 88888.00 2011-06-21 11:40:44.250 172 12646.20 129.07 55016.97 88888.00 2011-06-21 11:40:44.375 172 12646.27 129.07 55016.97 88888.00 2011-06-21 11:40:44.500 172 12646.23 129.03 55016.97 88888.00 2011-06-21 11:40:44.625 172 12646.27 129.05 55016.97 88888.00 2011-06-21 11:40:44.750 172 12646.30 129.10 55017.00 88888.00 2011-06-21 11:40:44.875 172 12646.27 129.07 55017.00 88888.00 2011-06-21 11:40:45.000 172 12646.25 129.05 55016.95 88888.00 2011-06-21 11:40:45.125 172 12646.25 129.03 55016.97 88888.00 2011-06-21 11:40:45.250 172 12646.30 129.03 55017.00 88888.00 2011-06-21 11:40:45.375 172 12646.30 129.05 55017.00 88888.00 2011-06-21 11:40:45.500 172 12646.25 129.05 55017.00 88888.00 2011-06-21 11:40:45.625 172 12646.27 129.03 55016.97 88888.00 2011-06-21 11:40:45.750 172 12646.33 129.03 55016.97 88888.00 2011-06-21 11:40:45.875 172 12646.38 129.05 55017.00 88888.00 2011-06-21 11:40:46.000 172 12646.38 129.05 55016.97 88888.00 2011-06-21 11:40:46.125 172 12646.38 129.03 55016.97 88888.00 2011-06-21 11:40:46.250 172 12646.40 129.05 55016.97 88888.00 2011-06-21 11:40:46.375 172 12646.45 129.05 55016.97 88888.00 2011-06-21 11:40:46.500 172 12646.45 129.03 55016.97 88888.00 2011-06-21 11:40:46.625 172 12646.42 129.05 55017.00 88888.00 2011-06-21 11:40:46.750 172 12646.42 129.03 55016.97 88888.00 2011-06-21 11:40:46.875 172 12646.40 129.03 55016.97 88888.00 2011-06-21 11:40:47.000 172 12646.38 129.03 55016.97 88888.00 2011-06-21 11:40:47.125 172 12646.40 129.05 55017.00 88888.00 2011-06-21 11:40:47.250 172 12646.40 129.03 55017.03 88888.00 2011-06-21 11:40:47.375 172 12646.40 129.05 55017.03 88888.00 2011-06-21 11:40:47.500 172 12646.38 129.05 55017.00 88888.00 2011-06-21 11:40:47.625 172 12646.30 129.03 55017.00 88888.00 2011-06-21 11:40:47.750 172 12646.33 129.00 55017.00 88888.00 2011-06-21 11:40:47.875 172 12646.35 128.97 55016.97 88888.00 2011-06-21 11:40:48.000 172 12646.38 129.03 55016.95 88888.00 2011-06-21 11:40:48.125 172 12646.38 129.03 55016.97 88888.00 2011-06-21 11:40:48.250 172 12646.33 129.00 55016.95 88888.00 2011-06-21 11:40:48.375 172 12646.35 129.03 55016.97 88888.00 2011-06-21 11:40:48.500 172 12646.40 129.03 55016.95 88888.00 2011-06-21 11:40:48.625 172 12646.40 128.97 55016.95 88888.00 2011-06-21 11:40:48.750 172 12646.40 129.00 55016.97 88888.00 2011-06-21 11:40:48.875 172 12646.40 129.00 55016.97 88888.00 2011-06-21 11:40:49.000 172 12646.42 129.00 55017.00 88888.00 2011-06-21 11:40:49.125 172 12646.40 129.00 55017.00 88888.00 2011-06-21 11:40:49.250 172 12646.35 129.03 55017.00 88888.00 2011-06-21 11:40:49.375 172 12646.35 129.05 55017.00 88888.00 2011-06-21 11:40:49.500 172 12646.35 129.05 55017.00 88888.00 2011-06-21 11:40:49.625 172 12646.35 129.03 55016.97 88888.00 2011-06-21 11:40:49.750 172 12646.38 129.00 55016.95 88888.00 2011-06-21 11:40:49.875 172 12646.38 128.97 55016.97 88888.00 2011-06-21 11:40:50.000 172 12646.40 129.00 55016.97 88888.00 2011-06-21 11:40:50.125 172 12646.35 128.97 55016.97 88888.00 2011-06-21 11:40:50.250 172 12646.35 129.03 55016.97 88888.00 2011-06-21 11:40:50.375 172 12646.40 129.03 55017.00 88888.00 2011-06-21 11:40:50.500 172 12646.38 129.00 55016.97 88888.00 2011-06-21 11:40:50.625 172 12646.27 128.97 55017.00 88888.00 2011-06-21 11:40:50.750 172 12646.20 128.97 55016.97 88888.00 2011-06-21 11:40:50.875 172 12646.25 128.93 55016.95 88888.00 2011-06-21 11:40:51.000 172 12646.30 128.93 55016.97 88888.00 2011-06-21 11:40:51.125 172 12646.38 128.93 55017.00 88888.00 2011-06-21 11:40:51.250 172 12646.38 128.93 55016.95 88888.00 2011-06-21 11:40:51.375 172 12646.42 128.90 55016.97 88888.00 2011-06-21 11:40:51.500 172 12646.42 128.95 55016.97 88888.00 2011-06-21 11:40:51.625 172 12646.45 128.97 55017.00 88888.00 2011-06-21 11:40:51.750 172 12646.40 128.97 55016.97 88888.00 2011-06-21 11:40:51.875 172 12646.35 128.95 55016.97 88888.00 2011-06-21 11:40:52.000 172 12646.35 128.97 55016.95 88888.00 2011-06-21 11:40:52.125 172 12646.40 128.95 55016.97 88888.00 2011-06-21 11:40:52.250 172 12646.42 128.95 55017.03 88888.00 2011-06-21 11:40:52.375 172 12646.45 129.03 55017.03 88888.00 2011-06-21 11:40:52.500 172 12646.42 128.97 55017.03 88888.00 2011-06-21 11:40:52.625 172 12646.42 128.95 55017.00 88888.00 2011-06-21 11:40:52.750 172 12646.38 128.95 55017.00 88888.00 2011-06-21 11:40:52.875 172 12646.35 128.97 55017.03 88888.00 2011-06-21 11:40:53.000 172 12646.38 129.00 55017.00 88888.00 2011-06-21 11:40:53.125 172 12646.42 129.03 55017.00 88888.00 2011-06-21 11:40:53.250 172 12646.40 128.97 55016.97 88888.00 2011-06-21 11:40:53.375 172 12646.38 128.97 55016.97 88888.00 2011-06-21 11:40:53.500 172 12646.42 129.00 55017.03 88888.00 2011-06-21 11:40:53.625 172 12646.45 128.97 55017.00 88888.00 2011-06-21 11:40:53.750 172 12646.38 128.93 55016.97 88888.00 2011-06-21 11:40:53.875 172 12646.33 128.93 55016.97 88888.00 2011-06-21 11:40:54.000 172 12646.33 128.95 55016.97 88888.00 2011-06-21 11:40:54.125 172 12646.33 129.00 55016.97 88888.00 2011-06-21 11:40:54.250 172 12646.33 128.95 55016.97 88888.00 2011-06-21 11:40:54.375 172 12646.38 128.97 55016.95 88888.00 2011-06-21 11:40:54.500 172 12646.35 128.97 55016.97 88888.00 2011-06-21 11:40:54.625 172 12646.33 128.97 55017.00 88888.00 2011-06-21 11:40:54.750 172 12646.33 129.00 55016.97 88888.00 2011-06-21 11:40:54.875 172 12646.33 129.00 55016.97 88888.00 2011-06-21 11:40:55.000 172 12646.38 128.97 55016.95 88888.00 2011-06-21 11:40:55.125 172 12646.42 128.93 55016.97 88888.00 2011-06-21 11:40:55.250 172 12646.42 128.97 55016.97 88888.00 2011-06-21 11:40:55.375 172 12646.40 128.97 55016.97 88888.00 2011-06-21 11:40:55.500 172 12646.42 129.00 55016.97 88888.00 2011-06-21 11:40:55.625 172 12646.42 129.03 55016.97 88888.00 2011-06-21 11:40:55.750 172 12646.42 129.00 55016.97 88888.00 2011-06-21 11:40:55.875 172 12646.42 128.95 55016.93 88888.00 2011-06-21 11:40:56.000 172 12646.45 128.97 55016.93 88888.00 2011-06-21 11:40:56.125 172 12646.40 128.97 55016.95 88888.00 2011-06-21 11:40:56.250 172 12646.30 128.95 55016.95 88888.00 2011-06-21 11:40:56.375 172 12646.33 128.95 55016.93 88888.00 2011-06-21 11:40:56.500 172 12646.38 128.95 55016.93 88888.00 2011-06-21 11:40:56.625 172 12646.42 128.97 55016.95 88888.00 2011-06-21 11:40:56.750 172 12646.42 128.95 55016.95 88888.00 2011-06-21 11:40:56.875 172 12646.35 129.00 55016.97 88888.00 2011-06-21 11:40:57.000 172 12646.33 128.97 55016.95 88888.00 2011-06-21 11:40:57.125 172 12646.35 129.00 55016.97 88888.00 2011-06-21 11:40:57.250 172 12646.35 128.95 55017.00 88888.00 2011-06-21 11:40:57.375 172 12646.38 128.97 55017.00 88888.00 2011-06-21 11:40:57.500 172 12646.40 128.97 55016.97 88888.00 2011-06-21 11:40:57.625 172 12646.42 128.95 55016.97 88888.00 2011-06-21 11:40:57.750 172 12646.45 129.00 55016.97 88888.00 2011-06-21 11:40:57.875 172 12646.42 128.95 55017.00 88888.00 2011-06-21 11:40:58.000 172 12646.45 128.97 55017.00 88888.00 2011-06-21 11:40:58.125 172 12646.52 129.00 55017.00 88888.00 2011-06-21 11:40:58.250 172 12646.42 128.95 55016.97 88888.00 2011-06-21 11:40:58.375 172 12646.38 128.97 55016.95 88888.00 2011-06-21 11:40:58.500 172 12646.42 128.97 55016.97 88888.00 2011-06-21 11:40:58.625 172 12646.52 128.97 55016.97 88888.00 2011-06-21 11:40:58.750 172 12646.50 128.95 55016.95 88888.00 2011-06-21 11:40:58.875 172 12646.48 128.95 55016.93 88888.00 2011-06-21 11:40:59.000 172 12646.42 128.95 55016.93 88888.00 2011-06-21 11:40:59.125 172 12646.42 128.93 55016.95 88888.00 2011-06-21 11:40:59.250 172 12646.48 128.97 55016.97 88888.00 2011-06-21 11:40:59.375 172 12646.52 128.97 55016.97 88888.00 2011-06-21 11:40:59.500 172 12646.52 128.95 55016.97 88888.00 2011-06-21 11:40:59.625 172 12646.50 128.97 55016.95 88888.00 2011-06-21 11:40:59.750 172 12646.52 129.03 55016.97 88888.00 2011-06-21 11:40:59.875 172 12646.52 129.07 55016.97 88888.00 2011-06-21 11:41:00.000 172 12646.52 129.05 55016.97 88888.00 2011-06-21 11:41:00.125 172 12646.52 129.03 55016.97 88888.00 2011-06-21 11:41:00.250 172 12646.48 129.00 55016.95 88888.00 2011-06-21 11:41:00.375 172 12646.48 129.00 55016.95 88888.00 2011-06-21 11:41:00.500 172 12646.48 129.03 55016.93 88888.00 2011-06-21 11:41:00.625 172 12646.50 129.00 55016.95 88888.00 2011-06-21 11:41:00.750 172 12646.48 129.00 55016.95 88888.00 2011-06-21 11:41:00.875 172 12646.45 129.00 55016.93 88888.00 2011-06-21 11:41:01.000 172 12646.50 129.03 55016.93 88888.00 2011-06-21 11:41:01.125 172 12646.55 129.05 55016.97 88888.00 2011-06-21 11:41:01.250 172 12646.52 129.00 55016.95 88888.00 2011-06-21 11:41:01.375 172 12646.48 129.00 55016.93 88888.00 2011-06-21 11:41:01.500 172 12646.48 129.05 55016.93 88888.00 2011-06-21 11:41:01.625 172 12646.50 129.05 55016.95 88888.00 2011-06-21 11:41:01.750 172 12646.58 129.07 55016.95 88888.00 2011-06-21 11:41:01.875 172 12646.50 129.03 55016.95 88888.00 2011-06-21 11:41:02.000 172 12646.50 129.05 55016.93 88888.00 2011-06-21 11:41:02.125 172 12646.52 129.05 55016.97 88888.00 2011-06-21 11:41:02.250 172 12646.50 129.03 55016.95 88888.00 2011-06-21 11:41:02.375 172 12646.48 129.05 55016.93 88888.00 2011-06-21 11:41:02.500 172 12646.48 129.05 55016.95 88888.00 2011-06-21 11:41:02.625 172 12646.48 129.03 55016.95 88888.00 2011-06-21 11:41:02.750 172 12646.42 129.00 55016.95 88888.00 2011-06-21 11:41:02.875 172 12646.45 129.03 55016.95 88888.00 2011-06-21 11:41:03.000 172 12646.45 129.05 55016.95 88888.00 2011-06-21 11:41:03.125 172 12646.48 129.05 55016.93 88888.00 2011-06-21 11:41:03.250 172 12646.50 129.05 55016.95 88888.00 2011-06-21 11:41:03.375 172 12646.55 129.10 55016.95 88888.00 2011-06-21 11:41:03.500 172 12646.55 129.10 55016.95 88888.00 2011-06-21 11:41:03.625 172 12646.55 129.10 55016.97 88888.00 2011-06-21 11:41:03.750 172 12646.50 129.10 55016.97 88888.00 2011-06-21 11:41:03.875 172 12646.48 129.10 55016.97 88888.00 2011-06-21 11:41:04.000 172 12646.50 129.10 55016.97 88888.00 2011-06-21 11:41:04.125 172 12646.50 129.07 55016.97 88888.00 2011-06-21 11:41:04.250 172 12646.42 129.07 55017.00 88888.00 2011-06-21 11:41:04.375 172 12646.45 129.12 55017.00 88888.00 2011-06-21 11:41:04.500 172 12646.52 129.12 55017.00 88888.00 2011-06-21 11:41:04.625 172 12646.55 129.10 55016.95 88888.00 2011-06-21 11:41:04.750 172 12646.52 129.07 55016.95 88888.00 2011-06-21 11:41:04.875 172 12646.50 129.12 55016.95 88888.00 2011-06-21 11:41:05.000 172 12646.48 129.15 55016.97 88888.00 2011-06-21 11:41:05.125 172 12646.45 129.10 55016.97 88888.00 2011-06-21 11:41:05.250 172 12646.40 129.07 55016.97 88888.00 2011-06-21 11:41:05.375 172 12646.40 129.12 55016.97 88888.00 2011-06-21 11:41:05.500 172 12646.40 129.12 55016.97 88888.00 2011-06-21 11:41:05.625 172 12646.42 129.12 55016.95 88888.00 2011-06-21 11:41:05.750 172 12646.45 129.15 55016.97 88888.00 2011-06-21 11:41:05.875 172 12646.45 129.12 55016.95 88888.00 2011-06-21 11:41:06.000 172 12646.48 129.12 55016.93 88888.00 2011-06-21 11:41:06.125 172 12646.42 129.07 55016.93 88888.00 2011-06-21 11:41:06.250 172 12646.38 129.05 55016.93 88888.00 2011-06-21 11:41:06.375 172 12646.40 129.12 55016.95 88888.00 2011-06-21 11:41:06.500 172 12646.40 129.10 55016.93 88888.00 2011-06-21 11:41:06.625 172 12646.40 129.12 55016.93 88888.00 2011-06-21 11:41:06.750 172 12646.38 129.15 55016.93 88888.00 2011-06-21 11:41:06.875 172 12646.42 129.18 55016.95 88888.00 2011-06-21 11:41:07.000 172 12646.45 129.20 55016.95 88888.00 2011-06-21 11:41:07.125 172 12646.42 129.18 55016.93 88888.00 2011-06-21 11:41:07.250 172 12646.48 129.15 55016.93 88888.00 2011-06-21 11:41:07.375 172 12646.55 129.18 55016.95 88888.00 2011-06-21 11:41:07.500 172 12646.50 129.15 55016.95 88888.00 2011-06-21 11:41:07.625 172 12646.42 129.12 55016.95 88888.00 2011-06-21 11:41:07.750 172 12646.42 129.20 55016.95 88888.00 2011-06-21 11:41:07.875 172 12646.48 129.18 55016.95 88888.00 2011-06-21 11:41:08.000 172 12646.55 129.18 55016.93 88888.00 2011-06-21 11:41:08.125 172 12646.60 129.20 55016.93 88888.00 2011-06-21 11:41:08.250 172 12646.55 129.18 55016.93 88888.00 2011-06-21 11:41:08.375 172 12646.55 129.20 55016.93 88888.00 2011-06-21 11:41:08.500 172 12646.58 129.20 55016.95 88888.00 2011-06-21 11:41:08.625 172 12646.52 129.20 55016.95 88888.00 2011-06-21 11:41:08.750 172 12646.50 129.18 55016.93 88888.00 2011-06-21 11:41:08.875 172 12646.48 129.18 55016.95 88888.00 2011-06-21 11:41:09.000 172 12646.48 129.18 55016.97 88888.00 2011-06-21 11:41:09.125 172 12646.48 129.18 55016.95 88888.00 2011-06-21 11:41:09.250 172 12646.42 129.18 55016.95 88888.00 2011-06-21 11:41:09.375 172 12646.42 129.18 55016.95 88888.00 2011-06-21 11:41:09.500 172 12646.45 129.20 55016.95 88888.00 2011-06-21 11:41:09.625 172 12646.50 129.20 55016.97 88888.00 2011-06-21 11:41:09.750 172 12646.55 129.22 55016.95 88888.00 2011-06-21 11:41:09.875 172 12646.52 129.18 55016.90 88888.00 2011-06-21 11:41:10.000 172 12646.50 129.20 55016.93 88888.00 2011-06-21 11:41:10.125 172 12646.52 129.20 55016.95 88888.00 2011-06-21 11:41:10.250 172 12646.50 129.18 55016.95 88888.00 2011-06-21 11:41:10.375 172 12646.50 129.18 55016.93 88888.00 2011-06-21 11:41:10.500 172 12646.55 129.20 55016.95 88888.00 2011-06-21 11:41:10.625 172 12646.52 129.25 55016.97 88888.00 2011-06-21 11:41:10.750 172 12646.42 129.20 55016.97 88888.00 2011-06-21 11:41:10.875 172 12646.45 129.20 55016.93 88888.00 2011-06-21 11:41:11.000 172 12646.50 129.20 55016.93 88888.00 2011-06-21 11:41:11.125 172 12646.48 129.22 55016.95 88888.00 2011-06-21 11:41:11.250 172 12646.42 129.20 55016.95 88888.00 2011-06-21 11:41:11.375 172 12646.38 129.22 55016.97 88888.00 2011-06-21 11:41:11.500 172 12646.38 129.25 55016.97 88888.00 2011-06-21 11:41:11.625 172 12646.40 129.25 55016.95 88888.00 2011-06-21 11:41:11.750 172 12646.50 129.28 55016.93 88888.00 2011-06-21 11:41:11.875 172 12646.50 129.25 55016.95 88888.00 2011-06-21 11:41:12.000 172 12646.45 129.22 55016.93 88888.00 2011-06-21 11:41:12.125 172 12646.48 129.25 55016.95 88888.00 2011-06-21 11:41:12.250 172 12646.50 129.20 55016.95 88888.00 2011-06-21 11:41:12.375 172 12646.50 129.18 55016.95 88888.00 2011-06-21 11:41:12.500 172 12646.48 129.22 55016.93 88888.00 2011-06-21 11:41:12.625 172 12646.50 129.25 55017.00 88888.00 2011-06-21 11:41:12.750 172 12646.52 129.30 55017.03 88888.00 2011-06-21 11:41:12.875 172 12646.45 129.30 55017.00 88888.00 2011-06-21 11:41:13.000 172 12646.40 129.28 55016.97 88888.00 2011-06-21 11:41:13.125 172 12646.42 129.28 55017.00 88888.00 2011-06-21 11:41:13.250 172 12646.40 129.25 55016.97 88888.00 2011-06-21 11:41:13.375 172 12646.45 129.28 55016.95 88888.00 2011-06-21 11:41:13.500 172 12646.45 129.22 55016.95 88888.00 2011-06-21 11:41:13.625 172 12646.42 129.25 55016.97 88888.00 2011-06-21 11:41:13.750 172 12646.42 129.28 55017.00 88888.00 2011-06-21 11:41:13.875 172 12646.40 129.28 55016.97 88888.00 2011-06-21 11:41:14.000 172 12646.40 129.25 55016.97 88888.00 2011-06-21 11:41:14.125 172 12646.35 129.25 55016.97 88888.00 2011-06-21 11:41:14.250 172 12646.38 129.28 55016.97 88888.00 2011-06-21 11:41:14.375 172 12646.42 129.30 55017.03 88888.00 2011-06-21 11:41:14.500 172 12646.40 129.28 55017.03 88888.00 2011-06-21 11:41:14.625 172 12646.38 129.28 55017.00 88888.00 2011-06-21 11:41:14.750 172 12646.38 129.28 55017.00 88888.00 2011-06-21 11:41:14.875 172 12646.38 129.30 55016.97 88888.00 2011-06-21 11:41:15.000 172 12646.40 129.30 55016.97 88888.00 2011-06-21 11:41:15.125 172 12646.48 129.30 55016.97 88888.00 2011-06-21 11:41:15.250 172 12646.48 129.28 55016.97 88888.00 2011-06-21 11:41:15.375 172 12646.48 129.28 55016.95 88888.00 2011-06-21 11:41:15.500 172 12646.42 129.28 55016.97 88888.00 2011-06-21 11:41:15.625 172 12646.45 129.28 55016.97 88888.00 2011-06-21 11:41:15.750 172 12646.52 129.28 55016.97 88888.00 2011-06-21 11:41:15.875 172 12646.52 129.25 55017.00 88888.00 2011-06-21 11:41:16.000 172 12646.50 129.25 55016.97 88888.00 2011-06-21 11:41:16.125 172 12646.48 129.25 55016.97 88888.00 2011-06-21 11:41:16.250 172 12646.40 129.25 55017.00 88888.00 2011-06-21 11:41:16.375 172 12646.42 129.25 55017.00 88888.00 2011-06-21 11:41:16.500 172 12646.40 129.30 55017.00 88888.00 2011-06-21 11:41:16.625 172 12646.45 129.32 55017.03 88888.00 2011-06-21 11:41:16.750 172 12646.48 129.28 55017.00 88888.00 2011-06-21 11:41:16.875 172 12646.42 129.28 55017.00 88888.00 2011-06-21 11:41:17.000 172 12646.42 129.30 55017.00 88888.00 2011-06-21 11:41:17.125 172 12646.38 129.28 55017.00 88888.00 2011-06-21 11:41:17.250 172 12646.38 129.28 55017.00 88888.00 2011-06-21 11:41:17.375 172 12646.40 129.30 55017.00 88888.00 2011-06-21 11:41:17.500 172 12646.42 129.30 55017.05 88888.00 2011-06-21 11:41:17.625 172 12646.38 129.28 55017.03 88888.00 2011-06-21 11:41:17.750 172 12646.35 129.32 55017.03 88888.00 2011-06-21 11:41:17.875 172 12646.35 129.32 55017.05 88888.00 2011-06-21 11:41:18.000 172 12646.35 129.28 55017.00 88888.00 2011-06-21 11:41:18.125 172 12646.27 129.22 55017.00 88888.00 2011-06-21 11:41:18.250 172 12646.25 129.25 55017.00 88888.00 2011-06-21 11:41:18.375 172 12646.33 129.28 55016.97 88888.00 2011-06-21 11:41:18.500 172 12646.38 129.35 55017.00 88888.00 2011-06-21 11:41:18.625 172 12646.40 129.35 55017.03 88888.00 2011-06-21 11:41:18.750 172 12646.38 129.32 55017.00 88888.00 2011-06-21 11:41:18.875 172 12646.30 129.32 55017.00 88888.00 2011-06-21 11:41:19.000 172 12646.27 129.35 55017.03 88888.00 2011-06-21 11:41:19.125 172 12646.30 129.35 55017.05 88888.00 2011-06-21 11:41:19.250 172 12646.33 129.32 55017.05 88888.00 2011-06-21 11:41:19.375 172 12646.38 129.35 55017.03 88888.00 2011-06-21 11:41:19.500 172 12646.40 129.32 55017.00 88888.00 2011-06-21 11:41:19.625 172 12646.42 129.38 55017.03 88888.00 2011-06-21 11:41:19.750 172 12646.42 129.38 55016.97 88888.00 2011-06-21 11:41:19.875 172 12646.45 129.35 55017.00 88888.00 2011-06-21 11:41:20.000 172 12646.45 129.32 55017.00 88888.00 2011-06-21 11:41:20.125 172 12646.40 129.28 55017.00 88888.00 2011-06-21 11:41:20.250 172 12646.38 129.30 55017.03 88888.00 2011-06-21 11:41:20.375 172 12646.38 129.32 55017.00 88888.00 2011-06-21 11:41:20.500 172 12646.38 129.38 55017.05 88888.00 2011-06-21 11:41:20.625 172 12646.40 129.38 55017.05 88888.00 2011-06-21 11:41:20.750 172 12646.38 129.35 55017.05 88888.00 2011-06-21 11:41:20.875 172 12646.33 129.32 55017.03 88888.00 2011-06-21 11:41:21.000 172 12646.35 129.35 55017.00 88888.00 2011-06-21 11:41:21.125 172 12646.35 129.38 55017.00 88888.00 2011-06-21 11:41:21.250 172 12646.27 129.38 55017.03 88888.00 2011-06-21 11:41:21.375 172 12646.25 129.38 55017.03 88888.00 2011-06-21 11:41:21.500 172 12646.30 129.40 55017.03 88888.00 2011-06-21 11:41:21.625 172 12646.33 129.38 55017.03 88888.00 2011-06-21 11:41:21.750 172 12646.33 129.38 55017.03 88888.00 2011-06-21 11:41:21.875 172 12646.25 129.38 55017.05 88888.00 2011-06-21 11:41:22.000 172 12646.30 129.35 55017.05 88888.00 2011-06-21 11:41:22.125 172 12646.30 129.35 55017.05 88888.00 2011-06-21 11:41:22.250 172 12646.30 129.32 55017.03 88888.00 2011-06-21 11:41:22.375 172 12646.33 129.35 55017.05 88888.00 2011-06-21 11:41:22.500 172 12646.30 129.35 55017.03 88888.00 2011-06-21 11:41:22.625 172 12646.20 129.35 55017.07 88888.00 2011-06-21 11:41:22.750 172 12646.20 129.38 55017.07 88888.00 2011-06-21 11:41:22.875 172 12646.23 129.40 55017.07 88888.00 2011-06-21 11:41:23.000 172 12646.33 129.40 55017.03 88888.00 2011-06-21 11:41:23.125 172 12646.27 129.38 55017.05 88888.00 2011-06-21 11:41:23.250 172 12646.30 129.38 55017.03 88888.00 2011-06-21 11:41:23.375 172 12646.33 129.40 55017.07 88888.00 2011-06-21 11:41:23.500 172 12646.35 129.43 55017.05 88888.00 2011-06-21 11:41:23.625 172 12646.35 129.43 55017.07 88888.00 2011-06-21 11:41:23.750 172 12646.30 129.40 55017.05 88888.00 2011-06-21 11:41:23.875 172 12646.27 129.38 55017.05 88888.00 2011-06-21 11:41:24.000 172 12646.23 129.38 55017.03 88888.00 2011-06-21 11:41:24.125 172 12646.25 129.35 55017.03 88888.00 2011-06-21 11:41:24.250 172 12646.27 129.35 55017.05 88888.00 2011-06-21 11:41:24.375 172 12646.27 129.35 55017.05 88888.00 2011-06-21 11:41:24.500 172 12646.20 129.38 55017.03 88888.00 2011-06-21 11:41:24.625 172 12646.20 129.40 55017.03 88888.00 2011-06-21 11:41:24.750 172 12646.20 129.38 55017.00 88888.00 2011-06-21 11:41:24.875 172 12646.20 129.40 55017.03 88888.00 2011-06-21 11:41:25.000 172 12646.15 129.40 55017.03 88888.00 2011-06-21 11:41:25.125 172 12646.15 129.40 55017.05 88888.00 2011-06-21 11:41:25.250 172 12646.15 129.43 55017.10 88888.00 2011-06-21 11:41:25.375 172 12646.23 129.45 55017.10 88888.00 2011-06-21 11:41:25.500 172 12646.25 129.43 55017.07 88888.00 2011-06-21 11:41:25.625 172 12646.25 129.43 55017.07 88888.00 2011-06-21 11:41:25.750 172 12646.20 129.43 55017.05 88888.00 2011-06-21 11:41:25.875 172 12646.08 129.38 55017.03 88888.00 2011-06-21 11:41:26.000 172 12646.10 129.38 55017.03 88888.00 2011-06-21 11:41:26.125 172 12646.15 129.40 55017.05 88888.00 2011-06-21 11:41:26.250 172 12646.12 129.38 55017.05 88888.00 2011-06-21 11:41:26.375 172 12646.15 129.40 55017.03 88888.00 2011-06-21 11:41:26.500 172 12646.12 129.43 55017.07 88888.00 2011-06-21 11:41:26.625 172 12646.12 129.43 55017.07 88888.00 2011-06-21 11:41:26.750 172 12646.10 129.43 55017.07 88888.00 2011-06-21 11:41:26.875 172 12646.10 129.45 55017.10 88888.00 2011-06-21 11:41:27.000 172 12646.15 129.45 55017.07 88888.00 2011-06-21 11:41:27.125 172 12646.15 129.45 55017.05 88888.00 2011-06-21 11:41:27.250 172 12646.15 129.45 55017.07 88888.00 2011-06-21 11:41:27.375 172 12646.20 129.45 55017.05 88888.00 2011-06-21 11:41:27.500 172 12646.20 129.45 55017.07 88888.00 2011-06-21 11:41:27.625 172 12646.10 129.45 55017.07 88888.00 2011-06-21 11:41:27.750 172 12646.00 129.47 55017.07 88888.00 2011-06-21 11:41:27.875 172 12646.00 129.45 55017.05 88888.00 2011-06-21 11:41:28.000 172 12646.00 129.43 55017.05 88888.00 2011-06-21 11:41:28.125 172 12646.00 129.43 55017.07 88888.00 2011-06-21 11:41:28.250 172 12645.95 129.43 55017.10 88888.00 2011-06-21 11:41:28.375 172 12646.00 129.45 55017.10 88888.00 2011-06-21 11:41:28.500 172 12646.05 129.47 55017.07 88888.00 2011-06-21 11:41:28.625 172 12646.05 129.50 55017.10 88888.00 2011-06-21 11:41:28.750 172 12646.02 129.47 55017.10 88888.00 2011-06-21 11:41:28.875 172 12646.00 129.40 55017.07 88888.00 2011-06-21 11:41:29.000 172 12646.00 129.43 55017.03 88888.00 2011-06-21 11:41:29.125 172 12646.02 129.45 55017.05 88888.00 2011-06-21 11:41:29.250 172 12645.98 129.45 55017.07 88888.00 2011-06-21 11:41:29.375 172 12646.00 129.47 55017.10 88888.00 2011-06-21 11:41:29.500 172 12646.00 129.50 55017.07 88888.00 2011-06-21 11:41:29.625 172 12645.90 129.47 55017.10 88888.00 2011-06-21 11:41:29.750 172 12645.88 129.47 55017.10 88888.00 2011-06-21 11:41:29.875 172 12645.95 129.50 55017.10 88888.00 2011-06-21 11:41:30.000 172 12645.98 129.50 55017.07 88888.00 2011-06-21 11:41:30.125 172 12645.92 129.50 55017.10 88888.00 2011-06-21 11:41:30.250 172 12645.88 129.45 55017.05 88888.00 2011-06-21 11:41:30.375 172 12645.85 129.45 55017.05 88888.00 2011-06-21 11:41:30.500 172 12645.88 129.45 55017.07 88888.00 2011-06-21 11:41:30.625 172 12645.90 129.47 55017.10 88888.00 2011-06-21 11:41:30.750 172 12645.85 129.45 55017.07 88888.00 2011-06-21 11:41:30.875 172 12645.90 129.45 55017.07 88888.00 2011-06-21 11:41:31.000 172 12645.90 129.45 55017.07 88888.00 2011-06-21 11:41:31.125 172 12645.90 129.45 55017.07 88888.00 2011-06-21 11:41:31.250 172 12645.88 129.45 55017.07 88888.00 2011-06-21 11:41:31.375 172 12645.85 129.43 55017.05 88888.00 2011-06-21 11:41:31.500 172 12645.85 129.47 55017.07 88888.00 2011-06-21 11:41:31.625 172 12645.90 129.50 55017.10 88888.00 2011-06-21 11:41:31.750 172 12645.92 129.50 55017.10 88888.00 2011-06-21 11:41:31.875 172 12645.92 129.50 55017.10 88888.00 2011-06-21 11:41:32.000 172 12645.95 129.45 55017.07 88888.00 2011-06-21 11:41:32.125 172 12646.00 129.45 55017.07 88888.00 2011-06-21 11:41:32.250 172 12646.02 129.45 55017.07 88888.00 2011-06-21 11:41:32.375 172 12646.02 129.50 55017.07 88888.00 2011-06-21 11:41:32.500 172 12645.98 129.47 55017.05 88888.00 2011-06-21 11:41:32.625 172 12645.92 129.43 55017.05 88888.00 2011-06-21 11:41:32.750 172 12645.92 129.45 55017.07 88888.00 2011-06-21 11:41:32.875 172 12646.00 129.50 55017.10 88888.00 2011-06-21 11:41:33.000 172 12646.02 129.50 55017.07 88888.00 2011-06-21 11:41:33.125 172 12646.02 129.47 55017.05 88888.00 2011-06-21 11:41:33.250 172 12645.98 129.47 55017.07 88888.00 2011-06-21 11:41:33.375 172 12645.92 129.47 55017.07 88888.00 2011-06-21 11:41:33.500 172 12645.98 129.43 55017.07 88888.00 2011-06-21 11:41:33.625 172 12646.08 129.43 55017.07 88888.00 2011-06-21 11:41:33.750 172 12646.08 129.47 55017.07 88888.00 2011-06-21 11:41:33.875 172 12646.10 129.50 55017.05 88888.00 2011-06-21 11:41:34.000 172 12646.10 129.45 55017.00 88888.00 2011-06-21 11:41:34.125 172 12646.08 129.43 55017.03 88888.00 2011-06-21 11:41:34.250 172 12646.00 129.47 55017.07 88888.00 2011-06-21 11:41:34.375 172 12645.98 129.50 55017.07 88888.00 2011-06-21 11:41:34.500 172 12645.98 129.47 55017.07 88888.00 2011-06-21 11:41:34.625 172 12645.92 129.45 55017.05 88888.00 2011-06-21 11:41:34.750 172 12645.92 129.45 55017.03 88888.00 2011-06-21 11:41:34.875 172 12646.00 129.45 55017.05 88888.00 2011-06-21 11:41:35.000 172 12645.98 129.47 55017.05 88888.00 2011-06-21 11:41:35.125 172 12646.00 129.47 55017.05 88888.00 2011-06-21 11:41:35.250 172 12645.98 129.47 55017.05 88888.00 2011-06-21 11:41:35.375 172 12645.95 129.47 55017.07 88888.00 2011-06-21 11:41:35.500 172 12645.90 129.47 55017.07 88888.00 2011-06-21 11:41:35.625 172 12645.98 129.47 55017.10 88888.00 2011-06-21 11:41:35.750 172 12646.02 129.47 55017.03 88888.00 2011-06-21 11:41:35.875 172 12646.00 129.45 55017.05 88888.00 2011-06-21 11:41:36.000 172 12646.00 129.50 55017.03 88888.00 2011-06-21 11:41:36.125 172 12645.98 129.50 55017.05 88888.00 2011-06-21 11:41:36.250 172 12645.95 129.43 55017.05 88888.00 2011-06-21 11:41:36.375 172 12645.98 129.45 55017.07 88888.00 2011-06-21 11:41:36.500 172 12646.00 129.47 55017.05 88888.00 2011-06-21 11:41:36.625 172 12645.98 129.50 55017.03 88888.00 2011-06-21 11:41:36.750 172 12645.98 129.50 55017.05 88888.00 2011-06-21 11:41:36.875 172 12645.98 129.53 55017.05 88888.00 2011-06-21 11:41:37.000 172 12645.95 129.53 55017.05 88888.00 2011-06-21 11:41:37.125 172 12645.92 129.50 55017.07 88888.00 2011-06-21 11:41:37.250 172 12645.85 129.47 55017.07 88888.00 2011-06-21 11:41:37.375 172 12645.85 129.50 55017.05 88888.00 2011-06-21 11:41:37.500 172 12645.88 129.47 55017.03 88888.00 2011-06-21 11:41:37.625 172 12645.85 129.50 55017.05 88888.00 2011-06-21 11:41:37.750 172 12645.88 129.55 55017.07 88888.00 2011-06-21 11:41:37.875 172 12645.92 129.55 55017.10 88888.00 2011-06-21 11:41:38.000 172 12645.90 129.47 55017.05 88888.00 2011-06-21 11:41:38.125 172 12645.92 129.47 55017.05 88888.00 2011-06-21 11:41:38.250 172 12645.88 129.45 55017.05 88888.00 2011-06-21 11:41:38.375 172 12645.92 129.50 55017.05 88888.00 2011-06-21 11:41:38.500 172 12645.95 129.50 55017.05 88888.00 2011-06-21 11:41:38.625 172 12645.95 129.50 55017.07 88888.00 2011-06-21 11:41:38.750 172 12645.98 129.50 55017.03 88888.00 2011-06-21 11:41:38.875 172 12645.92 129.45 55017.00 88888.00 2011-06-21 11:41:39.000 172 12645.90 129.45 55017.00 88888.00 2011-06-21 11:41:39.125 172 12645.88 129.45 55016.97 88888.00 2011-06-21 11:41:39.250 172 12645.92 129.43 55017.05 88888.00 2011-06-21 11:41:39.375 172 12645.98 129.45 55017.00 88888.00 2011-06-21 11:41:39.500 172 12645.90 129.43 55017.00 88888.00 2011-06-21 11:41:39.625 172 12645.85 129.47 55016.97 88888.00 2011-06-21 11:41:39.750 172 12645.92 129.50 55017.00 88888.00 2011-06-21 11:41:39.875 172 12645.95 129.47 55017.03 88888.00 2011-06-21 11:41:40.000 172 12645.92 129.50 55017.05 88888.00 2011-06-21 11:41:40.125 172 12645.83 129.45 55017.00 88888.00 2011-06-21 11:41:40.250 172 12645.83 129.45 55017.05 88888.00 2011-06-21 11:41:40.375 172 12645.90 129.50 55017.05 88888.00 2011-06-21 11:41:40.500 172 12645.92 129.50 55017.05 88888.00 2011-06-21 11:41:40.625 172 12645.98 129.50 55017.07 88888.00 2011-06-21 11:41:40.750 172 12645.98 129.50 55017.03 88888.00 2011-06-21 11:41:40.875 172 12645.98 129.47 55017.05 88888.00 2011-06-21 11:41:41.000 172 12646.00 129.45 55017.05 88888.00 2011-06-21 11:41:41.125 172 12646.05 129.45 55017.07 88888.00 2011-06-21 11:41:41.250 172 12646.05 129.47 55017.07 88888.00 2011-06-21 11:41:41.375 172 12646.00 129.50 55017.05 88888.00 2011-06-21 11:41:41.500 172 12645.95 129.50 55017.03 88888.00 2011-06-21 11:41:41.625 172 12645.98 129.50 55017.05 88888.00 2011-06-21 11:41:41.750 172 12645.92 129.53 55017.03 88888.00 2011-06-21 11:41:41.875 172 12645.92 129.53 55017.05 88888.00 2011-06-21 11:41:42.000 172 12645.98 129.53 55017.03 88888.00 2011-06-21 11:41:42.125 172 12646.00 129.50 55017.03 88888.00 2011-06-21 11:41:42.250 172 12645.95 129.45 55017.05 88888.00 2011-06-21 11:41:42.375 172 12645.95 129.47 55017.05 88888.00 2011-06-21 11:41:42.500 172 12645.98 129.50 55017.03 88888.00 2011-06-21 11:41:42.625 172 12646.00 129.53 55017.05 88888.00 2011-06-21 11:41:42.750 172 12645.98 129.50 55017.05 88888.00 2011-06-21 11:41:42.875 172 12646.05 129.50 55017.03 88888.00 2011-06-21 11:41:43.000 172 12646.02 129.47 55016.97 88888.00 2011-06-21 11:41:43.125 172 12646.02 129.50 55017.00 88888.00 2011-06-21 11:41:43.250 172 12646.05 129.50 55017.05 88888.00 2011-06-21 11:41:43.375 172 12646.08 129.53 55017.03 88888.00 2011-06-21 11:41:43.500 172 12646.02 129.53 55017.05 88888.00 2011-06-21 11:41:43.625 172 12645.98 129.50 55017.05 88888.00 2011-06-21 11:41:43.750 172 12645.95 129.50 55017.07 88888.00 2011-06-21 11:41:43.875 172 12645.98 129.53 55017.05 88888.00 2011-06-21 11:41:44.000 172 12645.95 129.55 55017.03 88888.00 2011-06-21 11:41:44.125 172 12645.90 129.55 55017.03 88888.00 2011-06-21 11:41:44.250 172 12645.92 129.55 55017.05 88888.00 2011-06-21 11:41:44.375 172 12645.92 129.53 55017.05 88888.00 2011-06-21 11:41:44.500 172 12645.95 129.53 55017.05 88888.00 2011-06-21 11:41:44.625 172 12645.90 129.53 55017.00 88888.00 2011-06-21 11:41:44.750 172 12645.90 129.53 55017.05 88888.00 2011-06-21 11:41:44.875 172 12645.88 129.53 55017.05 88888.00 2011-06-21 11:41:45.000 172 12645.88 129.55 55017.05 88888.00 2011-06-21 11:41:45.125 172 12645.90 129.57 55017.05 88888.00 2011-06-21 11:41:45.250 172 12645.90 129.53 55017.05 88888.00 2011-06-21 11:41:45.375 172 12645.95 129.55 55017.03 88888.00 2011-06-21 11:41:45.500 172 12645.95 129.57 55017.05 88888.00 2011-06-21 11:41:45.625 172 12645.92 129.60 55017.07 88888.00 2011-06-21 11:41:45.750 172 12645.95 129.60 55017.07 88888.00 2011-06-21 11:41:45.875 172 12645.98 129.60 55017.03 88888.00 2011-06-21 11:41:46.000 172 12645.95 129.57 55017.00 88888.00 2011-06-21 11:41:46.125 172 12645.90 129.55 55017.03 88888.00 2011-06-21 11:41:46.250 172 12645.90 129.53 55017.05 88888.00 2011-06-21 11:41:46.375 172 12645.95 129.57 55017.05 88888.00 2011-06-21 11:41:46.500 172 12645.92 129.57 55017.05 88888.00 2011-06-21 11:41:46.625 172 12645.92 129.57 55017.05 88888.00 2011-06-21 11:41:46.750 172 12645.98 129.57 55017.05 88888.00 2011-06-21 11:41:46.875 172 12646.02 129.57 55017.05 88888.00 2011-06-21 11:41:47.000 172 12646.02 129.57 55017.05 88888.00 2011-06-21 11:41:47.125 172 12645.98 129.60 55017.05 88888.00 2011-06-21 11:41:47.250 172 12645.90 129.62 55017.10 88888.00 2011-06-21 11:41:47.375 172 12645.92 129.62 55017.07 88888.00 2011-06-21 11:41:47.500 172 12645.95 129.65 55017.10 88888.00 2011-06-21 11:41:47.625 172 12645.90 129.62 55017.07 88888.00 2011-06-21 11:41:47.750 172 12645.90 129.60 55017.07 88888.00 2011-06-21 11:41:47.875 172 12645.95 129.62 55017.05 88888.00 2011-06-21 11:41:48.000 172 12646.05 129.65 55017.05 88888.00 2011-06-21 11:41:48.125 172 12646.05 129.62 55017.07 88888.00 2011-06-21 11:41:48.250 172 12646.00 129.57 55017.03 88888.00 2011-06-21 11:41:48.375 172 12646.02 129.55 55017.05 88888.00 2011-06-21 11:41:48.500 172 12646.05 129.60 55017.05 88888.00 2011-06-21 11:41:48.625 172 12646.00 129.62 55017.03 88888.00 2011-06-21 11:41:48.750 172 12645.95 129.62 55017.03 88888.00 2011-06-21 11:41:48.875 172 12645.98 129.60 55017.05 88888.00 2011-06-21 11:41:49.000 172 12645.95 129.57 55017.05 88888.00 2011-06-21 11:41:49.125 172 12646.00 129.60 55017.10 88888.00 2011-06-21 11:41:49.250 172 12646.02 129.60 55017.07 88888.00 2011-06-21 11:41:49.375 172 12645.95 129.60 55017.05 88888.00 2011-06-21 11:41:49.500 172 12645.88 129.60 55017.00 88888.00 2011-06-21 11:41:49.625 172 12645.92 129.60 55017.05 88888.00 2011-06-21 11:41:49.750 172 12645.95 129.65 55017.07 88888.00 2011-06-21 11:41:49.875 172 12645.92 129.65 55017.03 88888.00 2011-06-21 11:41:50.000 172 12645.95 129.62 55017.03 88888.00 2011-06-21 11:41:50.125 172 12645.92 129.60 55017.03 88888.00 2011-06-21 11:41:50.250 172 12645.90 129.60 55017.03 88888.00 2011-06-21 11:41:50.375 172 12645.92 129.62 55017.05 88888.00 2011-06-21 11:41:50.500 172 12645.90 129.65 55017.07 88888.00 2011-06-21 11:41:50.625 172 12645.85 129.65 55017.05 88888.00 2011-06-21 11:41:50.750 172 12645.77 129.65 55017.07 88888.00 2011-06-21 11:41:50.875 172 12645.85 129.68 55017.07 88888.00 2011-06-21 11:41:51.000 172 12645.95 129.65 55017.00 88888.00 2011-06-21 11:41:51.125 172 12645.92 129.65 55017.05 88888.00 2011-06-21 11:41:51.250 172 12645.90 129.65 55017.07 88888.00 2011-06-21 11:41:51.375 172 12645.92 129.65 55017.07 88888.00 2011-06-21 11:41:51.500 172 12645.98 129.65 55017.05 88888.00 2011-06-21 11:41:51.625 172 12645.98 129.65 55017.07 88888.00 2011-06-21 11:41:51.750 172 12645.98 129.65 55017.07 88888.00 2011-06-21 11:41:51.875 172 12645.98 129.70 55017.07 88888.00 2011-06-21 11:41:52.000 172 12645.98 129.68 55017.03 88888.00 2011-06-21 11:41:52.125 172 12645.88 129.65 55017.03 88888.00 2011-06-21 11:41:52.250 172 12645.85 129.62 55017.05 88888.00 2011-06-21 11:41:52.375 172 12645.88 129.65 55017.03 88888.00 2011-06-21 11:41:52.500 172 12645.98 129.65 55017.03 88888.00 2011-06-21 11:41:52.625 172 12645.92 129.65 55017.03 88888.00 2011-06-21 11:41:52.750 172 12645.85 129.70 55017.07 88888.00 2011-06-21 11:41:52.875 172 12645.88 129.72 55017.07 88888.00 2011-06-21 11:41:53.000 172 12645.95 129.72 55017.03 88888.00 2011-06-21 11:41:53.125 172 12645.90 129.72 55017.05 88888.00 2011-06-21 11:41:53.250 172 12645.80 129.70 55017.05 88888.00 2011-06-21 11:41:53.375 172 12645.77 129.70 55017.07 88888.00 2011-06-21 11:41:53.500 172 12645.80 129.70 55017.05 88888.00 2011-06-21 11:41:53.625 172 12645.80 129.72 55017.07 88888.00 2011-06-21 11:41:53.750 172 12645.80 129.75 55017.10 88888.00 2011-06-21 11:41:53.875 172 12645.80 129.70 55017.07 88888.00 2011-06-21 11:41:54.000 172 12645.80 129.72 55017.05 88888.00 2011-06-21 11:41:54.125 172 12645.85 129.72 55017.05 88888.00 2011-06-21 11:41:54.250 172 12645.85 129.72 55017.05 88888.00 2011-06-21 11:41:54.375 172 12645.85 129.75 55017.07 88888.00 2011-06-21 11:41:54.500 172 12645.83 129.70 55017.03 88888.00 2011-06-21 11:41:54.625 172 12645.75 129.65 55017.03 88888.00 2011-06-21 11:41:54.750 172 12645.73 129.68 55017.03 88888.00 2011-06-21 11:41:54.875 172 12645.77 129.72 55017.07 88888.00 2011-06-21 11:41:55.000 172 12645.83 129.72 55017.05 88888.00 2011-06-21 11:41:55.125 172 12645.88 129.75 55017.03 88888.00 2011-06-21 11:41:55.250 172 12645.80 129.70 55017.00 88888.00 2011-06-21 11:41:55.375 172 12645.80 129.70 55017.00 88888.00 2011-06-21 11:41:55.500 172 12645.83 129.75 55017.03 88888.00 2011-06-21 11:41:55.625 172 12645.83 129.75 55017.05 88888.00 2011-06-21 11:41:55.750 172 12645.80 129.75 55017.05 88888.00 2011-06-21 11:41:55.875 172 12645.80 129.78 55017.05 88888.00 2011-06-21 11:41:56.000 172 12645.73 129.78 55017.03 88888.00 2011-06-21 11:41:56.125 172 12645.77 129.75 55017.05 88888.00 2011-06-21 11:41:56.250 172 12645.80 129.75 55017.05 88888.00 2011-06-21 11:41:56.375 172 12645.83 129.75 55017.05 88888.00 2011-06-21 11:41:56.500 172 12645.77 129.75 55017.05 88888.00 2011-06-21 11:41:56.625 172 12645.75 129.75 55017.03 88888.00 2011-06-21 11:41:56.750 172 12645.73 129.75 55017.05 88888.00 2011-06-21 11:41:56.875 172 12645.75 129.75 55017.07 88888.00 2011-06-21 11:41:57.000 172 12645.73 129.75 55017.07 88888.00 2011-06-21 11:41:57.125 172 12645.80 129.75 55017.07 88888.00 2011-06-21 11:41:57.250 172 12645.83 129.78 55017.03 88888.00 2011-06-21 11:41:57.375 172 12645.80 129.80 55017.05 88888.00 2011-06-21 11:41:57.500 172 12645.80 129.80 55017.05 88888.00 2011-06-21 11:41:57.625 172 12645.80 129.78 55017.05 88888.00 2011-06-21 11:41:57.750 172 12645.77 129.78 55017.05 88888.00 2011-06-21 11:41:57.875 172 12645.73 129.72 55017.00 88888.00 2011-06-21 11:41:58.000 172 12645.75 129.72 55017.03 88888.00 2011-06-21 11:41:58.125 172 12645.83 129.78 55017.05 88888.00 2011-06-21 11:41:58.250 172 12645.77 129.72 55017.05 88888.00 2011-06-21 11:41:58.375 172 12645.80 129.78 55017.05 88888.00 2011-06-21 11:41:58.500 172 12645.77 129.80 55017.05 88888.00 2011-06-21 11:41:58.625 172 12645.77 129.80 55017.05 88888.00 2011-06-21 11:41:58.750 172 12645.73 129.78 55017.07 88888.00 2011-06-21 11:41:58.875 172 12645.77 129.80 55017.10 88888.00 2011-06-21 11:41:59.000 172 12645.85 129.80 55017.10 88888.00 2011-06-21 11:41:59.125 172 12645.85 129.78 55017.05 88888.00 2011-06-21 11:41:59.250 172 12645.77 129.80 55017.05 88888.00 2011-06-21 11:41:59.375 172 12645.77 129.78 55017.05 88888.00 2011-06-21 11:41:59.500 172 12645.73 129.78 55017.05 88888.00 2011-06-21 11:41:59.625 172 12645.70 129.78 55017.05 88888.00 2011-06-21 11:41:59.750 172 12645.70 129.82 55017.07 88888.00 2011-06-21 11:41:59.875 172 12645.83 129.82 55017.07 88888.00 2011-06-21 11:42:00.000 172 12645.85 129.80 55017.07 88888.00 2011-06-21 11:42:00.125 172 12645.83 129.82 55017.10 88888.00 2011-06-21 11:42:00.250 172 12645.83 129.78 55017.12 88888.00 2011-06-21 11:42:00.375 172 12645.83 129.80 55017.10 88888.00 2011-06-21 11:42:00.500 172 12645.77 129.78 55017.10 88888.00 2011-06-21 11:42:00.625 172 12645.70 129.72 55017.05 88888.00 2011-06-21 11:42:00.750 172 12645.77 129.78 55017.07 88888.00 2011-06-21 11:42:00.875 172 12645.83 129.85 55017.07 88888.00 2011-06-21 11:42:01.000 172 12645.85 129.85 55017.07 88888.00 2011-06-21 11:42:01.125 172 12645.88 129.85 55017.10 88888.00 2011-06-21 11:42:01.250 172 12645.80 129.82 55017.12 88888.00 2011-06-21 11:42:01.375 172 12645.75 129.85 55017.12 88888.00 2011-06-21 11:42:01.500 172 12645.73 129.88 55017.07 88888.00 2011-06-21 11:42:01.625 172 12645.73 129.82 55017.05 88888.00 2011-06-21 11:42:01.750 172 12645.75 129.82 55017.07 88888.00 2011-06-21 11:42:01.875 172 12645.77 129.88 55017.05 88888.00 2011-06-21 11:42:02.000 172 12645.77 129.88 55017.10 88888.00 2011-06-21 11:42:02.125 172 12645.73 129.82 55017.10 88888.00 2011-06-21 11:42:02.250 172 12645.67 129.80 55017.10 88888.00 2011-06-21 11:42:02.375 172 12645.70 129.82 55017.10 88888.00 2011-06-21 11:42:02.500 172 12645.73 129.80 55017.07 88888.00 2011-06-21 11:42:02.625 172 12645.77 129.82 55017.05 88888.00 2011-06-21 11:42:02.750 172 12645.75 129.85 55017.10 88888.00 2011-06-21 11:42:02.875 172 12645.73 129.85 55017.10 88888.00 2011-06-21 11:42:03.000 172 12645.77 129.88 55017.10 88888.00 2011-06-21 11:42:03.125 172 12645.77 129.88 55017.10 88888.00 2011-06-21 11:42:03.250 172 12645.73 129.85 55017.12 88888.00 2011-06-21 11:42:03.375 172 12645.73 129.82 55017.12 88888.00 2011-06-21 11:42:03.500 172 12645.75 129.80 55017.12 88888.00 2011-06-21 11:42:03.625 172 12645.75 129.82 55017.12 88888.00 2011-06-21 11:42:03.750 172 12645.73 129.80 55017.10 88888.00 2011-06-21 11:42:03.875 172 12645.65 129.80 55017.07 88888.00 2011-06-21 11:42:04.000 172 12645.70 129.78 55017.05 88888.00 2011-06-21 11:42:04.125 172 12645.77 129.85 55017.12 88888.00 2011-06-21 11:42:04.250 172 12645.70 129.82 55017.15 88888.00 2011-06-21 11:42:04.375 172 12645.65 129.82 55017.10 88888.00 2011-06-21 11:42:04.500 172 12645.62 129.85 55017.10 88888.00 2011-06-21 11:42:04.625 172 12645.67 129.88 55017.15 88888.00 2011-06-21 11:42:04.750 172 12645.80 129.88 55017.15 88888.00 2011-06-21 11:42:04.875 172 12645.83 129.88 55017.12 88888.00 2011-06-21 11:42:05.000 172 12645.75 129.82 55017.10 88888.00 2011-06-21 11:42:05.125 172 12645.70 129.82 55017.12 88888.00 2011-06-21 11:42:05.250 172 12645.67 129.82 55017.12 88888.00 2011-06-21 11:42:05.375 172 12645.67 129.80 55017.12 88888.00 2011-06-21 11:42:05.500 172 12645.65 129.80 55017.10 88888.00 2011-06-21 11:42:05.625 172 12645.70 129.82 55017.10 88888.00 2011-06-21 11:42:05.750 172 12645.67 129.85 55017.12 88888.00 2011-06-21 11:42:05.875 172 12645.67 129.85 55017.12 88888.00 2011-06-21 11:42:06.000 172 12645.70 129.82 55017.12 88888.00 2011-06-21 11:42:06.125 172 12645.67 129.82 55017.10 88888.00 2011-06-21 11:42:06.250 172 12645.60 129.80 55017.10 88888.00 2011-06-21 11:42:06.375 172 12645.60 129.80 55017.12 88888.00 2011-06-21 11:42:06.500 172 12645.58 129.85 55017.15 88888.00 2011-06-21 11:42:06.625 172 12645.65 129.88 55017.18 88888.00 2011-06-21 11:42:06.750 172 12645.67 129.85 55017.15 88888.00 2011-06-21 11:42:06.875 172 12645.67 129.85 55017.15 88888.00 2011-06-21 11:42:07.000 172 12645.65 129.88 55017.12 88888.00 2011-06-21 11:42:07.125 172 12645.65 129.85 55017.12 88888.00 2011-06-21 11:42:07.250 172 12645.65 129.82 55017.12 88888.00 2011-06-21 11:42:07.375 172 12645.65 129.82 55017.12 88888.00 2011-06-21 11:42:07.500 172 12645.67 129.82 55017.12 88888.00 2011-06-21 11:42:07.625 172 12645.70 129.82 55017.15 88888.00 2011-06-21 11:42:07.750 172 12645.70 129.82 55017.12 88888.00 2011-06-21 11:42:07.875 172 12645.65 129.82 55017.07 88888.00 2011-06-21 11:42:08.000 172 12645.62 129.80 55017.07 88888.00 2011-06-21 11:42:08.125 172 12645.60 129.80 55017.07 88888.00 2011-06-21 11:42:08.250 172 12645.60 129.80 55017.10 88888.00 2011-06-21 11:42:08.375 172 12645.62 129.82 55017.12 88888.00 2011-06-21 11:42:08.500 172 12645.65 129.82 55017.15 88888.00 2011-06-21 11:42:08.625 172 12645.65 129.85 55017.15 88888.00 2011-06-21 11:42:08.750 172 12645.67 129.82 55017.12 88888.00 2011-06-21 11:42:08.875 172 12645.60 129.78 55017.10 88888.00 2011-06-21 11:42:09.000 172 12645.62 129.80 55017.12 88888.00 2011-06-21 11:42:09.125 172 12645.60 129.88 55017.18 88888.00 2011-06-21 11:42:09.250 172 12645.58 129.88 55017.15 88888.00 2011-06-21 11:42:09.375 172 12645.62 129.85 55017.10 88888.00 2011-06-21 11:42:09.500 172 12645.67 129.85 55017.12 88888.00 2011-06-21 11:42:09.625 172 12645.70 129.88 55017.12 88888.00 2011-06-21 11:42:09.750 172 12645.73 129.88 55017.15 88888.00 2011-06-21 11:42:09.875 172 12645.65 129.88 55017.15 88888.00 2011-06-21 11:42:10.000 172 12645.65 129.82 55017.10 88888.00 2011-06-21 11:42:10.125 172 12645.70 129.82 55017.12 88888.00 2011-06-21 11:42:10.250 172 12645.73 129.82 55017.15 88888.00 2011-06-21 11:42:10.375 172 12645.67 129.80 55017.12 88888.00 2011-06-21 11:42:10.500 172 12645.65 129.80 55017.12 88888.00 2011-06-21 11:42:10.625 172 12645.67 129.82 55017.12 88888.00 2011-06-21 11:42:10.750 172 12645.65 129.85 55017.12 88888.00 2011-06-21 11:42:10.875 172 12645.65 129.85 55017.18 88888.00 2011-06-21 11:42:11.000 172 12645.62 129.85 55017.15 88888.00 2011-06-21 11:42:11.125 172 12645.58 129.80 55017.15 88888.00 2011-06-21 11:42:11.250 172 12645.58 129.78 55017.12 88888.00 2011-06-21 11:42:11.375 172 12645.70 129.82 55017.18 88888.00 2011-06-21 11:42:11.500 172 12645.73 129.82 55017.15 88888.00 2011-06-21 11:42:11.625 172 12645.65 129.80 55017.12 88888.00 2011-06-21 11:42:11.750 172 12645.60 129.82 55017.15 88888.00 2011-06-21 11:42:11.875 172 12645.60 129.82 55017.18 88888.00 2011-06-21 11:42:12.000 172 12645.58 129.80 55017.18 88888.00 2011-06-21 11:42:12.125 172 12645.60 129.82 55017.18 88888.00 2011-06-21 11:42:12.250 172 12645.62 129.78 55017.18 88888.00 2011-06-21 11:42:12.375 172 12645.67 129.75 55017.15 88888.00 2011-06-21 11:42:12.500 172 12645.65 129.75 55017.12 88888.00 2011-06-21 11:42:12.625 172 12645.70 129.82 55017.15 88888.00 2011-06-21 11:42:12.750 172 12645.73 129.82 55017.15 88888.00 2011-06-21 11:42:12.875 172 12645.67 129.80 55017.18 88888.00 2011-06-21 11:42:13.000 172 12645.65 129.78 55017.15 88888.00 2011-06-21 11:42:13.125 172 12645.62 129.78 55017.15 88888.00 2011-06-21 11:42:13.250 172 12645.67 129.75 55017.15 88888.00 2011-06-21 11:42:13.375 172 12645.75 129.78 55017.18 88888.00 2011-06-21 11:42:13.500 172 12645.70 129.78 55017.15 88888.00 2011-06-21 11:42:13.625 172 12645.65 129.78 55017.15 88888.00 2011-06-21 11:42:13.750 172 12645.65 129.80 55017.15 88888.00 2011-06-21 11:42:13.875 172 12645.70 129.80 55017.20 88888.00 2011-06-21 11:42:14.000 172 12645.67 129.78 55017.15 88888.00 2011-06-21 11:42:14.125 172 12645.67 129.78 55017.18 88888.00 2011-06-21 11:42:14.250 172 12645.65 129.78 55017.18 88888.00 2011-06-21 11:42:14.375 172 12645.70 129.78 55017.12 88888.00 2011-06-21 11:42:14.500 172 12645.67 129.75 55017.15 88888.00 2011-06-21 11:42:14.625 172 12645.67 129.72 55017.15 88888.00 2011-06-21 11:42:14.750 172 12645.67 129.78 55017.15 88888.00 2011-06-21 11:42:14.875 172 12645.67 129.78 55017.15 88888.00 2011-06-21 11:42:15.000 172 12645.73 129.80 55017.18 88888.00 2011-06-21 11:42:15.125 172 12645.70 129.80 55017.20 88888.00 2011-06-21 11:42:15.250 172 12645.73 129.78 55017.18 88888.00 2011-06-21 11:42:15.375 172 12645.70 129.75 55017.15 88888.00 2011-06-21 11:42:15.500 172 12645.65 129.78 55017.20 88888.00 2011-06-21 11:42:15.625 172 12645.62 129.75 55017.18 88888.00 2011-06-21 11:42:15.750 172 12645.62 129.75 55017.15 88888.00 2011-06-21 11:42:15.875 172 12645.62 129.75 55017.20 88888.00 2011-06-21 11:42:16.000 172 12645.70 129.72 55017.20 88888.00 2011-06-21 11:42:16.125 172 12645.77 129.72 55017.20 88888.00 2011-06-21 11:42:16.250 172 12645.67 129.72 55017.18 88888.00 2011-06-21 11:42:16.375 172 12645.62 129.75 55017.18 88888.00 2011-06-21 11:42:16.500 172 12645.60 129.78 55017.20 88888.00 2011-06-21 11:42:16.625 172 12645.58 129.80 55017.18 88888.00 2011-06-21 11:42:16.750 172 12645.58 129.82 55017.15 88888.00 2011-06-21 11:42:16.875 172 12645.55 129.80 55017.18 88888.00 2011-06-21 11:42:17.000 172 12645.58 129.78 55017.15 88888.00 2011-06-21 11:42:17.125 172 12645.55 129.78 55017.18 88888.00 2011-06-21 11:42:17.250 172 12645.58 129.78 55017.20 88888.00 2011-06-21 11:42:17.375 172 12645.62 129.80 55017.20 88888.00 2011-06-21 11:42:17.500 172 12645.62 129.78 55017.20 88888.00 2011-06-21 11:42:17.625 172 12645.62 129.75 55017.18 88888.00 2011-06-21 11:42:17.750 172 12645.62 129.78 55017.20 88888.00 2011-06-21 11:42:17.875 172 12645.65 129.80 55017.22 88888.00 2011-06-21 11:42:18.000 172 12645.67 129.75 55017.18 88888.00 2011-06-21 11:42:18.125 172 12645.67 129.75 55017.18 88888.00 2011-06-21 11:42:18.250 172 12645.67 129.72 55017.20 88888.00 2011-06-21 11:42:18.375 172 12645.73 129.72 55017.18 88888.00 2011-06-21 11:42:18.500 172 12645.62 129.78 55017.18 88888.00 2011-06-21 11:42:18.625 172 12645.60 129.80 55017.18 88888.00 2011-06-21 11:42:18.750 172 12645.67 129.78 55017.20 88888.00 2011-06-21 11:42:18.875 172 12645.73 129.72 55017.18 88888.00 2011-06-21 11:42:19.000 172 12645.75 129.75 55017.18 88888.00 2011-06-21 11:42:19.125 172 12645.73 129.72 55017.18 88888.00 2011-06-21 11:42:19.250 172 12645.70 129.75 55017.18 88888.00 2011-06-21 11:42:19.375 172 12645.70 129.80 55017.18 88888.00 2011-06-21 11:42:19.500 172 12645.70 129.82 55017.18 88888.00 2011-06-21 11:42:19.625 172 12645.67 129.80 55017.18 88888.00 2011-06-21 11:42:19.750 172 12645.70 129.80 55017.20 88888.00 2011-06-21 11:42:19.875 172 12645.60 129.78 55017.15 88888.00 2011-06-21 11:42:20.000 172 12645.62 129.75 55017.18 88888.00 2011-06-21 11:42:20.125 172 12645.67 129.78 55017.18 88888.00 2011-06-21 11:42:20.250 172 12645.65 129.78 55017.18 88888.00 2011-06-21 11:42:20.375 172 12645.60 129.75 55017.20 88888.00 2011-06-21 11:42:20.500 172 12645.58 129.80 55017.15 88888.00 2011-06-21 11:42:20.625 172 12645.60 129.82 55017.20 88888.00 2011-06-21 11:42:20.750 172 12645.62 129.78 55017.20 88888.00 2011-06-21 11:42:20.875 172 12645.65 129.72 55017.20 88888.00 2011-06-21 11:42:21.000 172 12645.60 129.72 55017.20 88888.00 2011-06-21 11:42:21.125 172 12645.55 129.75 55017.22 88888.00 2011-06-21 11:42:21.250 172 12645.55 129.78 55017.22 88888.00 2011-06-21 11:42:21.375 172 12645.55 129.78 55017.22 88888.00 2011-06-21 11:42:21.500 172 12645.52 129.78 55017.22 88888.00 2011-06-21 11:42:21.625 172 12645.58 129.78 55017.22 88888.00 2011-06-21 11:42:21.750 172 12645.58 129.78 55017.22 88888.00 2011-06-21 11:42:21.875 172 12645.60 129.72 55017.22 88888.00 2011-06-21 11:42:22.000 172 12645.60 129.75 55017.22 88888.00 2011-06-21 11:42:22.125 172 12645.60 129.75 55017.20 88888.00 2011-06-21 11:42:22.250 172 12645.60 129.70 55017.20 88888.00 2011-06-21 11:42:22.375 172 12645.58 129.72 55017.18 88888.00 2011-06-21 11:42:22.500 172 12645.52 129.68 55017.18 88888.00 2011-06-21 11:42:22.625 172 12645.58 129.75 55017.20 88888.00 2011-06-21 11:42:22.750 172 12645.62 129.72 55017.20 88888.00 2011-06-21 11:42:22.875 172 12645.58 129.75 55017.18 88888.00 2011-06-21 11:42:23.000 172 12645.50 129.75 55017.15 88888.00 2011-06-21 11:42:23.125 172 12645.52 129.72 55017.18 88888.00 2011-06-21 11:42:23.250 172 12645.58 129.72 55017.22 88888.00 2011-06-21 11:42:23.375 172 12645.60 129.72 55017.20 88888.00 2011-06-21 11:42:23.500 172 12645.60 129.72 55017.18 88888.00 2011-06-21 11:42:23.625 172 12645.58 129.75 55017.15 88888.00 2011-06-21 11:42:23.750 172 12645.55 129.78 55017.25 88888.00 2011-06-21 11:42:23.875 172 12645.52 129.78 55017.22 88888.00 2011-06-21 11:42:24.000 172 12645.52 129.78 55017.18 88888.00 2011-06-21 11:42:24.125 172 12645.52 129.78 55017.20 88888.00 2011-06-21 11:42:24.250 172 12645.52 129.75 55017.18 88888.00 2011-06-21 11:42:24.375 172 12645.52 129.78 55017.15 88888.00 2011-06-21 11:42:24.500 172 12645.52 129.75 55017.18 88888.00 2011-06-21 11:42:24.625 172 12645.55 129.75 55017.18 88888.00 2011-06-21 11:42:24.750 172 12645.60 129.78 55017.18 88888.00 2011-06-21 11:42:24.875 172 12645.62 129.80 55017.20 88888.00 2011-06-21 11:42:25.000 172 12645.65 129.75 55017.18 88888.00 2011-06-21 11:42:25.125 172 12645.62 129.78 55017.20 88888.00 2011-06-21 11:42:25.250 172 12645.55 129.80 55017.22 88888.00 2011-06-21 11:42:25.375 172 12645.60 129.80 55017.22 88888.00 2011-06-21 11:42:25.500 172 12645.62 129.78 55017.20 88888.00 2011-06-21 11:42:25.625 172 12645.60 129.72 55017.18 88888.00 2011-06-21 11:42:25.750 172 12645.55 129.72 55017.20 88888.00 2011-06-21 11:42:25.875 172 12645.58 129.75 55017.18 88888.00 2011-06-21 11:42:26.000 172 12645.58 129.72 55017.20 88888.00 2011-06-21 11:42:26.125 172 12645.55 129.72 55017.22 88888.00 2011-06-21 11:42:26.250 172 12645.55 129.72 55017.22 88888.00 2011-06-21 11:42:26.375 172 12645.55 129.75 55017.20 88888.00 2011-06-21 11:42:26.500 172 12645.55 129.75 55017.20 88888.00 2011-06-21 11:42:26.625 172 12645.55 129.72 55017.18 88888.00 2011-06-21 11:42:26.750 172 12645.55 129.75 55017.22 88888.00 2011-06-21 11:42:26.875 172 12645.58 129.75 55017.20 88888.00 2011-06-21 11:42:27.000 172 12645.58 129.75 55017.15 88888.00 2011-06-21 11:42:27.125 172 12645.45 129.70 55017.18 88888.00 2011-06-21 11:42:27.250 172 12645.35 129.70 55017.18 88888.00 2011-06-21 11:42:27.375 172 12645.42 129.75 55017.18 88888.00 2011-06-21 11:42:27.500 172 12645.50 129.78 55017.20 88888.00 2011-06-21 11:42:27.625 172 12645.52 129.78 55017.22 88888.00 2011-06-21 11:42:27.750 172 12645.50 129.78 55017.22 88888.00 2011-06-21 11:42:27.875 172 12645.48 129.72 55017.22 88888.00 2011-06-21 11:42:28.000 172 12645.52 129.70 55017.18 88888.00 2011-06-21 11:42:28.125 172 12645.55 129.70 55017.18 88888.00 2011-06-21 11:42:28.250 172 12645.50 129.70 55017.15 88888.00 2011-06-21 11:42:28.375 172 12645.50 129.70 55017.20 88888.00 2011-06-21 11:42:28.500 172 12645.52 129.68 55017.20 88888.00 2011-06-21 11:42:28.625 172 12645.50 129.65 55017.15 88888.00 2011-06-21 11:42:28.750 172 12645.55 129.68 55017.18 88888.00 2011-06-21 11:42:28.875 172 12645.55 129.70 55017.20 88888.00 2011-06-21 11:42:29.000 172 12645.55 129.70 55017.18 88888.00 2011-06-21 11:42:29.125 172 12645.58 129.72 55017.20 88888.00 2011-06-21 11:42:29.250 172 12645.60 129.65 55017.18 88888.00 2011-06-21 11:42:29.375 172 12645.60 129.68 55017.18 88888.00 2011-06-21 11:42:29.500 172 12645.60 129.70 55017.20 88888.00 2011-06-21 11:42:29.625 172 12645.55 129.70 55017.20 88888.00 2011-06-21 11:42:29.750 172 12645.55 129.68 55017.20 88888.00 2011-06-21 11:42:29.875 172 12645.55 129.75 55017.20 88888.00 2011-06-21 11:42:30.000 172 12645.60 129.75 55017.20 88888.00 2011-06-21 11:42:30.125 172 12645.58 129.75 55017.22 88888.00 2011-06-21 11:42:30.250 172 12645.58 129.70 55017.22 88888.00 2011-06-21 11:42:30.375 172 12645.60 129.68 55017.18 88888.00 2011-06-21 11:42:30.500 172 12645.60 129.68 55017.18 88888.00 2011-06-21 11:42:30.625 172 12645.58 129.70 55017.20 88888.00 2011-06-21 11:42:30.750 172 12645.58 129.70 55017.20 88888.00 2011-06-21 11:42:30.875 172 12645.58 129.68 55017.15 88888.00 2011-06-21 11:42:31.000 172 12645.58 129.70 55017.15 88888.00 2011-06-21 11:42:31.125 172 12645.52 129.70 55017.18 88888.00 2011-06-21 11:42:31.250 172 12645.52 129.68 55017.18 88888.00 2011-06-21 11:42:31.375 172 12645.55 129.70 55017.18 88888.00 2011-06-21 11:42:31.500 172 12645.55 129.70 55017.20 88888.00 2011-06-21 11:42:31.625 172 12645.50 129.72 55017.20 88888.00 2011-06-21 11:42:31.750 172 12645.48 129.68 55017.18 88888.00 2011-06-21 11:42:31.875 172 12645.55 129.68 55017.20 88888.00 2011-06-21 11:42:32.000 172 12645.58 129.70 55017.20 88888.00 2011-06-21 11:42:32.125 172 12645.60 129.68 55017.20 88888.00 2011-06-21 11:42:32.250 172 12645.55 129.65 55017.18 88888.00 2011-06-21 11:42:32.375 172 12645.52 129.68 55017.18 88888.00 2011-06-21 11:42:32.500 172 12645.55 129.70 55017.20 88888.00 2011-06-21 11:42:32.625 172 12645.52 129.68 55017.20 88888.00 2011-06-21 11:42:32.750 172 12645.52 129.65 55017.20 88888.00 2011-06-21 11:42:32.875 172 12645.58 129.65 55017.20 88888.00 2011-06-21 11:42:33.000 172 12645.58 129.62 55017.18 88888.00 2011-06-21 11:42:33.125 172 12645.52 129.62 55017.20 88888.00 2011-06-21 11:42:33.250 172 12645.50 129.65 55017.20 88888.00 2011-06-21 11:42:33.375 172 12645.52 129.68 55017.22 88888.00 2011-06-21 11:42:33.500 172 12645.52 129.68 55017.20 88888.00 2011-06-21 11:42:33.625 172 12645.52 129.62 55017.18 88888.00 2011-06-21 11:42:33.750 172 12645.50 129.65 55017.20 88888.00 2011-06-21 11:42:33.875 172 12645.48 129.68 55017.22 88888.00 2011-06-21 11:42:34.000 172 12645.48 129.62 55017.20 88888.00 2011-06-21 11:42:34.125 172 12645.50 129.62 55017.20 88888.00 2011-06-21 11:42:34.250 172 12645.48 129.57 55017.18 88888.00 2011-06-21 11:42:34.375 172 12645.50 129.57 55017.18 88888.00 2011-06-21 11:42:34.500 172 12645.50 129.60 55017.18 88888.00 2011-06-21 11:42:34.625 172 12645.52 129.65 55017.22 88888.00 2011-06-21 11:42:34.750 172 12645.50 129.68 55017.25 88888.00 2011-06-21 11:42:34.875 172 12645.50 129.65 55017.22 88888.00 2011-06-21 11:42:35.000 172 12645.50 129.62 55017.18 88888.00 2011-06-21 11:42:35.125 172 12645.55 129.62 55017.18 88888.00 2011-06-21 11:42:35.250 172 12645.58 129.65 55017.22 88888.00 2011-06-21 11:42:35.375 172 12645.52 129.65 55017.25 88888.00 2011-06-21 11:42:35.500 172 12645.52 129.62 55017.22 88888.00 2011-06-21 11:42:35.625 172 12645.52 129.62 55017.22 88888.00 2011-06-21 11:42:35.750 172 12645.50 129.60 55017.18 88888.00 2011-06-21 11:42:35.875 172 12645.52 129.60 55017.18 88888.00 2011-06-21 11:42:36.000 172 12645.58 129.60 55017.15 88888.00 2011-06-21 11:42:36.125 172 12645.55 129.62 55017.18 88888.00 2011-06-21 11:42:36.250 172 12645.50 129.60 55017.18 88888.00 2011-06-21 11:42:36.375 172 12645.52 129.60 55017.20 88888.00 2011-06-21 11:42:36.500 172 12645.50 129.62 55017.22 88888.00 2011-06-21 11:42:36.625 172 12645.50 129.62 55017.20 88888.00 2011-06-21 11:42:36.750 172 12645.48 129.60 55017.20 88888.00 2011-06-21 11:42:36.875 172 12645.48 129.60 55017.22 88888.00 2011-06-21 11:42:37.000 172 12645.52 129.60 55017.20 88888.00 2011-06-21 11:42:37.125 172 12645.52 129.57 55017.20 88888.00 2011-06-21 11:42:37.250 172 12645.45 129.57 55017.15 88888.00 2011-06-21 11:42:37.375 172 12645.48 129.57 55017.20 88888.00 2011-06-21 11:42:37.500 172 12645.48 129.55 55017.18 88888.00 2011-06-21 11:42:37.625 172 12645.48 129.57 55017.20 88888.00 2011-06-21 11:42:37.750 172 12645.52 129.60 55017.20 88888.00 2011-06-21 11:42:37.875 172 12645.55 129.62 55017.18 88888.00 2011-06-21 11:42:38.000 172 12645.52 129.60 55017.18 88888.00 2011-06-21 11:42:38.125 172 12645.55 129.57 55017.20 88888.00 2011-06-21 11:42:38.250 172 12645.58 129.60 55017.22 88888.00 2011-06-21 11:42:38.375 172 12645.52 129.60 55017.20 88888.00 2011-06-21 11:42:38.500 172 12645.50 129.60 55017.18 88888.00 2011-06-21 11:42:38.625 172 12645.48 129.57 55017.18 88888.00 2011-06-21 11:42:38.750 172 12645.45 129.62 55017.20 88888.00 2011-06-21 11:42:38.875 172 12645.45 129.62 55017.20 88888.00 2011-06-21 11:42:39.000 172 12645.50 129.57 55017.18 88888.00 2011-06-21 11:42:39.125 172 12645.45 129.60 55017.20 88888.00 2011-06-21 11:42:39.250 172 12645.45 129.60 55017.18 88888.00 2011-06-21 11:42:39.375 172 12645.48 129.53 55017.18 88888.00 2011-06-21 11:42:39.500 172 12645.48 129.53 55017.18 88888.00 2011-06-21 11:42:39.625 172 12645.55 129.55 55017.20 88888.00 2011-06-21 11:42:39.750 172 12645.58 129.55 55017.22 88888.00 2011-06-21 11:42:39.875 172 12645.55 129.55 55017.20 88888.00 2011-06-21 11:42:40.000 172 12645.58 129.53 55017.18 88888.00 2011-06-21 11:42:40.125 172 12645.58 129.57 55017.22 88888.00 2011-06-21 11:42:40.250 172 12645.50 129.57 55017.22 88888.00 2011-06-21 11:42:40.375 172 12645.48 129.53 55017.22 88888.00 2011-06-21 11:42:40.500 172 12645.48 129.55 55017.20 88888.00 2011-06-21 11:42:40.625 172 12645.50 129.53 55017.18 88888.00 2011-06-21 11:42:40.750 172 12645.48 129.50 55017.18 88888.00 2011-06-21 11:42:40.875 172 12645.48 129.47 55017.15 88888.00 2011-06-21 11:42:41.000 172 12645.45 129.50 55017.18 88888.00 2011-06-21 11:42:41.125 172 12645.40 129.53 55017.20 88888.00 2011-06-21 11:42:41.250 172 12645.42 129.53 55017.20 88888.00 2011-06-21 11:42:41.375 172 12645.48 129.53 55017.20 88888.00 2011-06-21 11:42:41.500 172 12645.45 129.50 55017.20 88888.00 2011-06-21 11:42:41.625 172 12645.48 129.50 55017.20 88888.00 2011-06-21 11:42:41.750 172 12645.50 129.47 55017.18 88888.00 2011-06-21 11:42:41.875 172 12645.50 129.45 55017.18 88888.00 2011-06-21 11:42:42.000 172 12645.48 129.45 55017.18 88888.00 2011-06-21 11:42:42.125 172 12645.42 129.45 55017.18 88888.00 2011-06-21 11:42:42.250 172 12645.38 129.45 55017.18 88888.00 2011-06-21 11:42:42.375 172 12645.42 129.47 55017.18 88888.00 2011-06-21 11:42:42.500 172 12645.50 129.53 55017.20 88888.00 2011-06-21 11:42:42.625 172 12645.52 129.53 55017.18 88888.00 2011-06-21 11:42:42.750 172 12645.45 129.45 55017.12 88888.00 2011-06-21 11:42:42.875 172 12645.42 129.43 55017.20 88888.00 2011-06-21 11:42:43.000 172 12645.40 129.45 55017.20 88888.00 2011-06-21 11:42:43.125 172 12645.40 129.43 55017.18 88888.00 2011-06-21 11:42:43.250 172 12645.35 129.43 55017.18 88888.00 2011-06-21 11:42:43.375 172 12645.35 129.45 55017.15 88888.00 2011-06-21 11:42:43.500 172 12645.35 129.43 55017.20 88888.00 2011-06-21 11:42:43.625 172 12645.38 129.40 55017.15 88888.00 2011-06-21 11:42:43.750 172 12645.42 129.43 55017.18 88888.00 2011-06-21 11:42:43.875 172 12645.42 129.45 55017.20 88888.00 2011-06-21 11:42:44.000 172 12645.45 129.47 55017.18 88888.00 2011-06-21 11:42:44.125 172 12645.50 129.43 55017.18 88888.00 2011-06-21 11:42:44.250 172 12645.48 129.43 55017.20 88888.00 2011-06-21 11:42:44.375 172 12645.55 129.47 55017.18 88888.00 2011-06-21 11:42:44.500 172 12645.60 129.43 55017.18 88888.00 2011-06-21 11:42:44.625 172 12645.58 129.40 55017.20 88888.00 2011-06-21 11:42:44.750 172 12645.50 129.35 55017.18 88888.00 2011-06-21 11:42:44.875 172 12645.50 129.38 55017.20 88888.00 2011-06-21 11:42:45.000 172 12645.50 129.40 55017.20 88888.00 2011-06-21 11:42:45.125 172 12645.48 129.38 55017.15 88888.00 2011-06-21 11:42:45.250 172 12645.40 129.38 55017.15 88888.00 2011-06-21 11:42:45.375 172 12645.42 129.40 55017.15 88888.00 2011-06-21 11:42:45.500 172 12645.50 129.43 55017.20 88888.00 2011-06-21 11:42:45.625 172 12645.48 129.43 55017.18 88888.00 2011-06-21 11:42:45.750 172 12645.42 129.43 55017.22 88888.00 2011-06-21 11:42:45.875 172 12645.40 129.40 55017.18 88888.00 2011-06-21 11:42:46.000 172 12645.38 129.38 55017.15 88888.00 2011-06-21 11:42:46.125 172 12645.35 129.38 55017.18 88888.00 2011-06-21 11:42:46.250 172 12645.33 129.30 55017.18 88888.00 2011-06-21 11:42:46.375 172 12645.35 129.30 55017.12 88888.00 2011-06-21 11:42:46.500 172 12645.33 129.32 55017.18 88888.00 2011-06-21 11:42:46.625 172 12645.35 129.30 55017.18 88888.00 2011-06-21 11:42:46.750 172 12645.38 129.30 55017.18 88888.00 2011-06-21 11:42:46.875 172 12645.38 129.30 55017.18 88888.00 2011-06-21 11:42:47.000 172 12645.38 129.30 55017.15 88888.00 2011-06-21 11:42:47.125 172 12645.33 129.32 55017.18 88888.00 2011-06-21 11:42:47.250 172 12645.35 129.32 55017.20 88888.00 2011-06-21 11:42:47.375 172 12645.33 129.32 55017.18 88888.00 2011-06-21 11:42:47.500 172 12645.25 129.32 55017.20 88888.00 2011-06-21 11:42:47.625 172 12645.27 129.30 55017.20 88888.00 2011-06-21 11:42:47.750 172 12645.33 129.32 55017.18 88888.00 2011-06-21 11:42:47.875 172 12645.30 129.30 55017.20 88888.00 2011-06-21 11:42:48.000 172 12645.33 129.28 55017.18 88888.00 2011-06-21 11:42:48.125 172 12645.33 129.28 55017.15 88888.00 2011-06-21 11:42:48.250 172 12645.27 129.28 55017.18 88888.00 2011-06-21 11:42:48.375 172 12645.27 129.30 55017.20 88888.00 2011-06-21 11:42:48.500 172 12645.27 129.30 55017.15 88888.00 2011-06-21 11:42:48.625 172 12645.30 129.30 55017.15 88888.00 2011-06-21 11:42:48.750 172 12645.27 129.25 55017.12 88888.00 2011-06-21 11:42:48.875 172 12645.25 129.25 55017.12 88888.00 2011-06-21 11:42:49.000 172 12645.30 129.25 55017.15 88888.00 2011-06-21 11:42:49.125 172 12645.27 129.25 55017.18 88888.00 2011-06-21 11:42:49.250 172 12645.23 129.25 55017.20 88888.00 2011-06-21 11:42:49.375 172 12645.20 129.28 55017.18 88888.00 2011-06-21 11:42:49.500 172 12645.20 129.32 55017.18 88888.00 2011-06-21 11:42:49.625 172 12645.17 129.30 55017.15 88888.00 2011-06-21 11:42:49.750 172 12645.17 129.25 55017.18 88888.00 2011-06-21 11:42:49.875 172 12645.27 129.22 55017.15 88888.00 2011-06-21 11:42:50.000 172 12645.27 129.25 55017.12 88888.00 2011-06-21 11:42:50.125 172 12645.25 129.25 55017.15 88888.00 2011-06-21 11:42:50.250 172 12645.17 129.20 55017.15 88888.00 2011-06-21 11:42:50.375 172 12645.30 129.22 55017.15 88888.00 2011-06-21 11:42:50.500 172 12645.38 129.28 55017.18 88888.00 2011-06-21 11:42:50.625 172 12645.30 129.25 55017.15 88888.00 2011-06-21 11:42:50.750 172 12645.25 129.22 55017.18 88888.00 2011-06-21 11:42:50.875 172 12645.35 129.25 55017.20 88888.00 2011-06-21 11:42:51.000 172 12645.38 129.25 55017.18 88888.00 2011-06-21 11:42:51.125 172 12645.30 129.20 55017.18 88888.00 2011-06-21 11:42:51.250 172 12645.27 129.20 55017.18 88888.00 2011-06-21 11:42:51.375 172 12645.25 129.22 55017.18 88888.00 2011-06-21 11:42:51.500 172 12645.23 129.20 55017.15 88888.00 2011-06-21 11:42:51.625 172 12645.27 129.22 55017.12 88888.00 2011-06-21 11:42:51.750 172 12645.33 129.20 55017.15 88888.00 2011-06-21 11:42:51.875 172 12645.30 129.22 55017.15 88888.00 2011-06-21 11:42:52.000 172 12645.30 129.20 55017.12 88888.00 2011-06-21 11:42:52.125 172 12645.30 129.18 55017.15 88888.00 2011-06-21 11:42:52.250 172 12645.27 129.15 55017.12 88888.00 2011-06-21 11:42:52.375 172 12645.25 129.15 55017.12 88888.00 2011-06-21 11:42:52.500 172 12645.25 129.15 55017.15 88888.00 2011-06-21 11:42:52.625 172 12645.25 129.15 55017.20 88888.00 2011-06-21 11:42:52.750 172 12645.17 129.15 55017.18 88888.00 2011-06-21 11:42:52.875 172 12645.17 129.15 55017.18 88888.00 2011-06-21 11:42:53.000 172 12645.25 129.12 55017.18 88888.00 2011-06-21 11:42:53.125 172 12645.27 129.18 55017.18 88888.00 2011-06-21 11:42:53.250 172 12645.23 129.15 55017.20 88888.00 2011-06-21 11:42:53.375 172 12645.25 129.15 55017.18 88888.00 2011-06-21 11:42:53.500 172 12645.27 129.18 55017.20 88888.00 2011-06-21 11:42:53.625 172 12645.33 129.18 55017.18 88888.00 2011-06-21 11:42:53.750 172 12645.30 129.18 55017.20 88888.00 2011-06-21 11:42:53.875 172 12645.25 129.18 55017.18 88888.00 2011-06-21 11:42:54.000 172 12645.23 129.12 55017.15 88888.00 2011-06-21 11:42:54.125 172 12645.20 129.12 55017.15 88888.00 2011-06-21 11:42:54.250 172 12645.23 129.15 55017.20 88888.00 2011-06-21 11:42:54.375 172 12645.23 129.15 55017.18 88888.00 2011-06-21 11:42:54.500 172 12645.20 129.12 55017.12 88888.00 2011-06-21 11:42:54.625 172 12645.17 129.12 55017.10 88888.00 2011-06-21 11:42:54.750 172 12645.17 129.12 55017.18 88888.00 2011-06-21 11:42:54.875 172 12645.15 129.12 55017.15 88888.00 2011-06-21 11:42:55.000 172 12645.05 129.10 55017.15 88888.00 2011-06-21 11:42:55.125 172 12645.12 129.12 55017.15 88888.00 2011-06-21 11:42:55.250 172 12645.15 129.12 55017.18 88888.00 2011-06-21 11:42:55.375 172 12645.20 129.15 55017.15 88888.00 2011-06-21 11:42:55.500 172 12645.20 129.10 55017.07 88888.00 2011-06-21 11:42:55.625 172 12645.25 129.07 55017.07 88888.00 2011-06-21 11:42:55.750 172 12645.20 129.12 55017.07 88888.00 2011-06-21 11:42:55.875 172 12645.12 129.10 55017.07 88888.00 2011-06-21 11:42:56.000 172 12645.17 129.07 55017.10 88888.00 2011-06-21 11:42:56.125 172 12645.20 129.07 55017.07 88888.00 2011-06-21 11:42:56.250 172 12645.17 129.05 55017.10 88888.00 2011-06-21 11:42:56.375 172 12645.17 129.10 55017.10 88888.00 2011-06-21 11:42:56.500 172 12645.23 129.07 55017.07 88888.00 2011-06-21 11:42:56.625 172 12645.20 129.05 55017.12 88888.00 2011-06-21 11:42:56.750 172 12645.17 129.05 55017.12 88888.00 2011-06-21 11:42:56.875 172 12645.15 129.05 55017.12 88888.00 2011-06-21 11:42:57.000 172 12645.17 129.10 55017.10 88888.00 2011-06-21 11:42:57.125 172 12645.15 129.10 55017.12 88888.00 2011-06-21 11:42:57.250 172 12645.12 129.07 55017.12 88888.00 2011-06-21 11:42:57.375 172 12645.10 129.05 55017.10 88888.00 2011-06-21 11:42:57.500 172 12645.10 129.05 55017.12 88888.00 2011-06-21 11:42:57.625 172 12645.15 129.05 55017.12 88888.00 2011-06-21 11:42:57.750 172 12645.10 129.03 55017.10 88888.00 2011-06-21 11:42:57.875 172 12645.10 129.03 55017.12 88888.00 2011-06-21 11:42:58.000 172 12645.12 129.07 55017.12 88888.00 2011-06-21 11:42:58.125 172 12645.12 129.05 55017.12 88888.00 2011-06-21 11:42:58.250 172 12645.10 129.05 55017.12 88888.00 2011-06-21 11:42:58.375 172 12645.08 129.03 55017.10 88888.00 2011-06-21 11:42:58.500 172 12645.02 129.05 55017.10 88888.00 2011-06-21 11:42:58.625 172 12645.10 129.03 55017.10 88888.00 2011-06-21 11:42:58.750 172 12645.12 129.03 55017.10 88888.00 2011-06-21 11:42:58.875 172 12645.10 129.03 55017.10 88888.00 2011-06-21 11:42:59.000 172 12645.05 129.03 55017.07 88888.00 2011-06-21 11:42:59.125 172 12645.02 129.03 55017.05 88888.00 2011-06-21 11:42:59.250 172 12644.98 129.00 55017.10 88888.00 2011-06-21 11:42:59.375 172 12645.05 129.05 55017.12 88888.00 2011-06-21 11:42:59.500 172 12645.05 129.03 55017.10 88888.00 2011-06-21 11:42:59.625 172 12645.02 129.03 55017.05 88888.00 2011-06-21 11:42:59.750 172 12645.02 129.03 55017.10 88888.00 2011-06-21 11:42:59.875 172 12645.02 129.03 55017.05 88888.00 2011-06-21 11:43:00.000 172 12645.02 129.00 55017.05 88888.00 2011-06-21 11:43:00.125 172 12645.05 129.05 55017.07 88888.00 2011-06-21 11:43:00.250 172 12645.02 129.03 55017.10 88888.00 2011-06-21 11:43:00.375 172 12645.02 129.03 55017.07 88888.00 2011-06-21 11:43:00.500 172 12645.00 129.03 55017.07 88888.00 2011-06-21 11:43:00.625 172 12644.98 129.05 55017.07 88888.00 2011-06-21 11:43:00.750 172 12645.02 129.05 55017.10 88888.00 2011-06-21 11:43:00.875 172 12645.00 129.05 55017.07 88888.00 2011-06-21 11:43:01.000 172 12645.05 129.00 55017.03 88888.00 2011-06-21 11:43:01.125 172 12645.05 129.00 55017.03 88888.00 2011-06-21 11:43:01.250 172 12645.02 128.97 55017.05 88888.00 2011-06-21 11:43:01.375 172 12645.05 129.00 55017.07 88888.00 2011-06-21 11:43:01.500 172 12645.05 129.03 55017.05 88888.00 2011-06-21 11:43:01.625 172 12644.98 128.97 55017.00 88888.00 2011-06-21 11:43:01.750 172 12644.95 128.95 55017.00 88888.00 2011-06-21 11:43:01.875 172 12644.92 128.97 55017.03 88888.00 2011-06-21 11:43:02.000 172 12644.95 129.00 55017.03 88888.00 2011-06-21 11:43:02.125 172 12645.00 129.00 55017.07 88888.00 2011-06-21 11:43:02.250 172 12645.05 129.00 55017.07 88888.00 2011-06-21 11:43:02.375 172 12645.10 129.00 55017.05 88888.00 2011-06-21 11:43:02.500 172 12645.10 129.03 55017.05 88888.00 2011-06-21 11:43:02.625 172 12645.10 129.00 55017.07 88888.00 2011-06-21 11:43:02.750 172 12645.08 128.97 55017.05 88888.00 2011-06-21 11:43:02.875 172 12645.00 129.00 55017.03 88888.00 2011-06-21 11:43:03.000 172 12644.98 128.97 55017.05 88888.00 2011-06-21 11:43:03.125 172 12645.00 128.95 55017.03 88888.00 2011-06-21 11:43:03.250 172 12644.95 128.90 55017.00 88888.00 2011-06-21 11:43:03.375 172 12644.90 128.90 55016.97 88888.00 2011-06-21 11:43:03.500 172 12644.85 128.93 55017.03 88888.00 2011-06-21 11:43:03.625 172 12644.90 128.97 55017.05 88888.00 2011-06-21 11:43:03.750 172 12644.98 129.00 55017.07 88888.00 2011-06-21 11:43:03.875 172 12644.98 128.95 55017.03 88888.00 2011-06-21 11:43:04.000 172 12644.92 128.93 55017.05 88888.00 2011-06-21 11:43:04.125 172 12644.95 128.97 55017.07 88888.00 2011-06-21 11:43:04.250 172 12644.92 128.95 55017.05 88888.00 2011-06-21 11:43:04.375 172 12644.98 128.97 55017.07 88888.00 2011-06-21 11:43:04.500 172 12645.00 129.00 55017.05 88888.00 2011-06-21 11:43:04.625 172 12644.92 128.93 55017.00 88888.00 2011-06-21 11:43:04.750 172 12644.90 128.90 55016.97 88888.00 2011-06-21 11:43:04.875 172 12644.95 128.93 55017.00 88888.00 2011-06-21 11:43:05.000 172 12644.92 128.95 55017.00 88888.00 2011-06-21 11:43:05.125 172 12644.92 128.95 55017.00 88888.00 2011-06-21 11:43:05.250 172 12644.95 129.00 55017.05 88888.00 2011-06-21 11:43:05.375 172 12644.98 129.05 55017.07 88888.00 2011-06-21 11:43:05.500 172 12644.98 129.00 55017.07 88888.00 2011-06-21 11:43:05.625 172 12645.00 128.95 55017.03 88888.00 2011-06-21 11:43:05.750 172 12644.92 128.95 55017.03 88888.00 2011-06-21 11:43:05.875 172 12644.90 128.95 55017.03 88888.00 2011-06-21 11:43:06.000 172 12644.88 128.93 55016.97 88888.00 2011-06-21 11:43:06.125 172 12644.92 128.95 55017.00 88888.00 2011-06-21 11:43:06.250 172 12644.92 128.93 55017.00 88888.00 2011-06-21 11:43:06.375 172 12644.90 128.95 55017.03 88888.00 2011-06-21 11:43:06.500 172 12644.85 128.97 55017.00 88888.00 2011-06-21 11:43:06.625 172 12644.85 128.95 55017.00 88888.00 2011-06-21 11:43:06.750 172 12644.88 128.93 55017.00 88888.00 2011-06-21 11:43:06.875 172 12644.85 128.95 55017.03 88888.00 2011-06-21 11:43:07.000 172 12644.88 128.97 55017.00 88888.00 2011-06-21 11:43:07.125 172 12644.90 129.00 55017.03 88888.00 2011-06-21 11:43:07.250 172 12644.90 128.95 55016.95 88888.00 2011-06-21 11:43:07.375 172 12644.90 128.95 55016.97 88888.00 2011-06-21 11:43:07.500 172 12644.98 129.00 55017.00 88888.00 2011-06-21 11:43:07.625 172 12644.98 129.00 55017.00 88888.00 2011-06-21 11:43:07.750 172 12645.00 129.00 55017.03 88888.00 2011-06-21 11:43:07.875 172 12644.98 129.00 55017.00 88888.00 2011-06-21 11:43:08.000 172 12644.90 128.97 55017.00 88888.00 2011-06-21 11:43:08.125 172 12644.85 128.97 55017.00 88888.00 2011-06-21 11:43:08.250 172 12644.80 128.93 55016.97 88888.00 2011-06-21 11:43:08.375 172 12644.88 128.97 55016.97 88888.00 2011-06-21 11:43:08.500 172 12644.92 129.00 55016.95 88888.00 2011-06-21 11:43:08.625 172 12644.92 129.00 55016.97 88888.00 2011-06-21 11:43:08.750 172 12644.90 128.97 55016.97 88888.00 2011-06-21 11:43:08.875 172 12644.92 129.00 55016.97 88888.00 2011-06-21 11:43:09.000 172 12644.92 129.00 55016.97 88888.00 2011-06-21 11:43:09.125 172 12644.88 128.95 55016.97 88888.00 2011-06-21 11:43:09.250 172 12644.90 128.97 55017.00 88888.00 2011-06-21 11:43:09.375 172 12644.92 128.97 55017.00 88888.00 2011-06-21 11:43:09.500 172 12644.92 129.03 55016.97 88888.00 2011-06-21 11:43:09.625 172 12644.88 128.97 55016.97 88888.00 2011-06-21 11:43:09.750 172 12644.80 129.00 55016.97 88888.00 2011-06-21 11:43:09.875 172 12644.85 129.03 55017.03 88888.00 2011-06-21 11:43:10.000 172 12644.90 129.03 55016.97 88888.00 2011-06-21 11:43:10.125 172 12644.95 129.03 55017.00 88888.00 2011-06-21 11:43:10.250 172 12644.95 129.00 55017.00 88888.00 2011-06-21 11:43:10.375 172 12644.92 129.03 55017.03 88888.00 2011-06-21 11:43:10.500 172 12644.92 129.05 55017.03 88888.00 2011-06-21 11:43:10.625 172 12644.92 128.97 55016.97 88888.00 2011-06-21 11:43:10.750 172 12644.90 129.00 55016.95 88888.00 2011-06-21 11:43:10.875 172 12644.90 129.03 55016.95 88888.00 2011-06-21 11:43:11.000 172 12644.90 129.07 55016.97 88888.00 2011-06-21 11:43:11.125 172 12644.95 129.07 55017.00 88888.00 2011-06-21 11:43:11.250 172 12644.92 129.07 55016.97 88888.00 2011-06-21 11:43:11.375 172 12644.88 129.10 55016.97 88888.00 2011-06-21 11:43:11.500 172 12644.88 129.10 55017.00 88888.00 2011-06-21 11:43:11.625 172 12644.88 129.12 55017.00 88888.00 2011-06-21 11:43:11.750 172 12644.88 129.10 55016.97 88888.00 2011-06-21 11:43:11.875 172 12644.88 129.07 55016.97 88888.00 2011-06-21 11:43:12.000 172 12644.85 129.07 55016.93 88888.00 2011-06-21 11:43:12.125 172 12644.83 129.07 55016.93 88888.00 2011-06-21 11:43:12.250 172 12644.80 129.05 55016.93 88888.00 2011-06-21 11:43:12.375 172 12644.83 129.10 55016.93 88888.00 2011-06-21 11:43:12.500 172 12644.85 129.15 55016.93 88888.00 2011-06-21 11:43:12.625 172 12644.88 129.12 55016.93 88888.00 2011-06-21 11:43:12.750 172 12644.85 129.12 55016.90 88888.00 2011-06-21 11:43:12.875 172 12644.88 129.18 55016.95 88888.00 2011-06-21 11:43:13.000 172 12644.88 129.18 55016.95 88888.00 2011-06-21 11:43:13.125 172 12644.83 129.12 55016.93 88888.00 2011-06-21 11:43:13.250 172 12644.77 129.15 55016.93 88888.00 2011-06-21 11:43:13.375 172 12644.77 129.12 55016.93 88888.00 2011-06-21 11:43:13.500 172 12644.77 129.10 55016.90 88888.00 2011-06-21 11:43:13.625 172 12644.85 129.15 55016.93 88888.00 2011-06-21 11:43:13.750 172 12644.90 129.18 55016.93 88888.00 2011-06-21 11:43:13.875 172 12644.88 129.20 55016.95 88888.00 2011-06-21 11:43:14.000 172 12644.85 129.18 55016.95 88888.00 2011-06-21 11:43:14.125 172 12644.88 129.20 55016.93 88888.00 2011-06-21 11:43:14.250 172 12644.88 129.20 55016.93 88888.00 2011-06-21 11:43:14.375 172 12644.88 129.20 55016.93 88888.00 2011-06-21 11:43:14.500 172 12644.83 129.20 55016.95 88888.00 2011-06-21 11:43:14.625 172 12644.77 129.20 55016.93 88888.00 2011-06-21 11:43:14.750 172 12644.77 129.22 55016.95 88888.00 2011-06-21 11:43:14.875 172 12644.80 129.20 55016.95 88888.00 2011-06-21 11:43:15.000 172 12644.80 129.20 55016.95 88888.00 2011-06-21 11:43:15.125 172 12644.77 129.22 55016.93 88888.00 2011-06-21 11:43:15.250 172 12644.77 129.22 55016.93 88888.00 2011-06-21 11:43:15.375 172 12644.83 129.22 55016.93 88888.00 2011-06-21 11:43:15.500 172 12644.80 129.25 55016.93 88888.00 2011-06-21 11:43:15.625 172 12644.73 129.25 55016.93 88888.00 2011-06-21 11:43:15.750 172 12644.67 129.22 55016.93 88888.00 2011-06-21 11:43:15.875 172 12644.73 129.25 55016.95 88888.00 2011-06-21 11:43:16.000 172 12644.75 129.25 55016.90 88888.00 2011-06-21 11:43:16.125 172 12644.77 129.28 55016.93 88888.00 2011-06-21 11:43:16.250 172 12644.77 129.25 55016.90 88888.00 2011-06-21 11:43:16.375 172 12644.77 129.25 55016.88 88888.00 2011-06-21 11:43:16.500 172 12644.75 129.25 55016.88 88888.00 2011-06-21 11:43:16.625 172 12644.75 129.28 55016.90 88888.00 2011-06-21 11:43:16.750 172 12644.77 129.28 55016.90 88888.00 2011-06-21 11:43:16.875 172 12644.77 129.30 55016.90 88888.00 2011-06-21 11:43:17.000 172 12644.73 129.32 55016.88 88888.00 2011-06-21 11:43:17.125 172 12644.73 129.32 55016.88 88888.00 2011-06-21 11:43:17.250 172 12644.62 129.30 55016.85 88888.00 2011-06-21 11:43:17.375 172 12644.70 129.30 55016.90 88888.00 2011-06-21 11:43:17.500 172 12644.73 129.35 55016.90 88888.00 2011-06-21 11:43:17.625 172 12644.73 129.35 55016.90 88888.00 2011-06-21 11:43:17.750 172 12644.67 129.32 55016.90 88888.00 2011-06-21 11:43:17.875 172 12644.65 129.35 55016.90 88888.00 2011-06-21 11:43:18.000 172 12644.55 129.35 55016.88 88888.00 2011-06-21 11:43:18.125 172 12644.52 129.35 55016.90 88888.00 2011-06-21 11:43:18.250 172 12644.48 129.35 55016.90 88888.00 2011-06-21 11:43:18.375 172 12644.52 129.35 55016.90 88888.00 2011-06-21 11:43:18.500 172 12644.62 129.38 55016.90 88888.00 2011-06-21 11:43:18.625 172 12644.67 129.40 55016.90 88888.00 2011-06-21 11:43:18.750 172 12644.70 129.43 55016.93 88888.00 2011-06-21 11:43:18.875 172 12644.70 129.40 55016.93 88888.00 2011-06-21 11:43:19.000 172 12644.67 129.38 55016.90 88888.00 2011-06-21 11:43:19.125 172 12644.65 129.43 55016.88 88888.00 2011-06-21 11:43:19.250 172 12644.62 129.43 55016.90 88888.00 2011-06-21 11:43:19.375 172 12644.58 129.43 55016.90 88888.00 2011-06-21 11:43:19.500 172 12644.55 129.43 55016.90 88888.00 2011-06-21 11:43:19.625 172 12644.62 129.47 55016.90 88888.00 2011-06-21 11:43:19.750 172 12644.65 129.53 55016.90 88888.00 2011-06-21 11:43:19.875 172 12644.60 129.50 55016.90 88888.00 2011-06-21 11:43:20.000 172 12644.58 129.47 55016.88 88888.00 2011-06-21 11:43:20.125 172 12644.55 129.45 55016.88 88888.00 2011-06-21 11:43:20.250 172 12644.52 129.47 55016.90 88888.00 2011-06-21 11:43:20.375 172 12644.52 129.53 55016.93 88888.00 2011-06-21 11:43:20.500 172 12644.52 129.55 55016.93 88888.00 2011-06-21 11:43:20.625 172 12644.58 129.53 55016.90 88888.00 2011-06-21 11:43:20.750 172 12644.60 129.47 55016.88 88888.00 2011-06-21 11:43:20.875 172 12644.58 129.50 55016.90 88888.00 2011-06-21 11:43:21.000 172 12644.55 129.53 55016.90 88888.00 2011-06-21 11:43:21.125 172 12644.55 129.50 55016.93 88888.00 2011-06-21 11:43:21.250 172 12644.58 129.50 55016.93 88888.00 2011-06-21 11:43:21.375 172 12644.62 129.53 55016.93 88888.00 2011-06-21 11:43:21.500 172 12644.55 129.55 55016.90 88888.00 2011-06-21 11:43:21.625 172 12644.50 129.55 55016.90 88888.00 2011-06-21 11:43:21.750 172 12644.50 129.57 55016.90 88888.00 2011-06-21 11:43:21.875 172 12644.45 129.57 55016.93 88888.00 2011-06-21 11:43:22.000 172 12644.40 129.55 55016.88 88888.00 2011-06-21 11:43:22.125 172 12644.42 129.55 55016.93 88888.00 2011-06-21 11:43:22.250 172 12644.40 129.57 55016.95 88888.00 2011-06-21 11:43:22.375 172 12644.40 129.62 55016.95 88888.00 2011-06-21 11:43:22.500 172 12644.42 129.62 55016.95 88888.00 2011-06-21 11:43:22.625 172 12644.48 129.62 55016.95 88888.00 2011-06-21 11:43:22.750 172 12644.48 129.60 55016.95 88888.00 2011-06-21 11:43:22.875 172 12644.50 129.62 55016.95 88888.00 2011-06-21 11:43:23.000 172 12644.50 129.62 55016.93 88888.00 2011-06-21 11:43:23.125 172 12644.45 129.60 55016.93 88888.00 2011-06-21 11:43:23.250 172 12644.33 129.60 55016.93 88888.00 2011-06-21 11:43:23.375 172 12644.33 129.62 55016.93 88888.00 2011-06-21 11:43:23.500 172 12644.33 129.62 55016.93 88888.00 2011-06-21 11:43:23.625 172 12644.33 129.62 55016.90 88888.00 2011-06-21 11:43:23.750 172 12644.30 129.65 55016.93 88888.00 2011-06-21 11:43:23.875 172 12644.30 129.65 55016.93 88888.00 2011-06-21 11:43:24.000 172 12644.33 129.68 55016.90 88888.00 2011-06-21 11:43:24.125 172 12644.33 129.70 55016.93 88888.00 2011-06-21 11:43:24.250 172 12644.38 129.70 55016.95 88888.00 2011-06-21 11:43:24.375 172 12644.42 129.75 55016.95 88888.00 2011-06-21 11:43:24.500 172 12644.38 129.70 55016.95 88888.00 2011-06-21 11:43:24.625 172 12644.33 129.65 55016.90 88888.00 2011-06-21 11:43:24.750 172 12644.35 129.68 55016.88 88888.00 2011-06-21 11:43:24.875 172 12644.40 129.72 55016.95 88888.00 2011-06-21 11:43:25.000 172 12644.42 129.75 55016.93 88888.00 2011-06-21 11:43:25.125 172 12644.38 129.75 55016.93 88888.00 2011-06-21 11:43:25.250 172 12644.35 129.70 55016.90 88888.00 2011-06-21 11:43:25.375 172 12644.35 129.70 55016.93 88888.00 2011-06-21 11:43:25.500 172 12644.35 129.70 55016.93 88888.00 2011-06-21 11:43:25.625 172 12644.40 129.72 55016.93 88888.00 2011-06-21 11:43:25.750 172 12644.38 129.70 55016.93 88888.00 2011-06-21 11:43:25.875 172 12644.38 129.75 55016.97 88888.00 2011-06-21 11:43:26.000 172 12644.38 129.72 55016.95 88888.00 2011-06-21 11:43:26.125 172 12644.33 129.70 55016.93 88888.00 2011-06-21 11:43:26.250 172 12644.30 129.70 55016.90 88888.00 2011-06-21 11:43:26.375 172 12644.33 129.78 55016.93 88888.00 2011-06-21 11:43:26.500 172 12644.23 129.80 55016.95 88888.00 2011-06-21 11:43:26.625 172 12644.17 129.78 55016.93 88888.00 2011-06-21 11:43:26.750 172 12644.23 129.75 55016.90 88888.00 2011-06-21 11:43:26.875 172 12644.20 129.75 55016.88 88888.00 2011-06-21 11:43:27.000 172 12644.23 129.78 55016.93 88888.00 2011-06-21 11:43:27.125 172 12644.25 129.78 55016.93 88888.00 2011-06-21 11:43:27.250 172 12644.23 129.80 55016.95 88888.00 2011-06-21 11:43:27.375 172 12644.27 129.85 55016.93 88888.00 2011-06-21 11:43:27.500 172 12644.25 129.85 55016.93 88888.00 2011-06-21 11:43:27.625 172 12644.25 129.88 55016.95 88888.00 2011-06-21 11:43:27.750 172 12644.25 129.85 55016.97 88888.00 2011-06-21 11:43:27.875 172 12644.25 129.78 55016.95 88888.00 2011-06-21 11:43:28.000 172 12644.23 129.78 55016.95 88888.00 2011-06-21 11:43:28.125 172 12644.25 129.80 55016.97 88888.00 2011-06-21 11:43:28.250 172 12644.30 129.82 55017.00 88888.00 2011-06-21 11:43:28.375 172 12644.30 129.82 55016.97 88888.00 2011-06-21 11:43:28.500 172 12644.23 129.82 55016.97 88888.00 2011-06-21 11:43:28.625 172 12644.12 129.82 55017.00 88888.00 2011-06-21 11:43:28.750 172 12644.10 129.88 55017.00 88888.00 2011-06-21 11:43:28.875 172 12644.20 129.90 55016.97 88888.00 2011-06-21 11:43:29.000 172 12644.20 129.85 55016.95 88888.00 2011-06-21 11:43:29.125 172 12644.15 129.88 55016.97 88888.00 2011-06-21 11:43:29.250 172 12644.12 129.82 55016.97 88888.00 2011-06-21 11:43:29.375 172 12644.20 129.88 55016.95 88888.00 2011-06-21 11:43:29.500 172 12644.20 129.90 55016.95 88888.00 2011-06-21 11:43:29.625 172 12644.20 129.90 55016.97 88888.00 2011-06-21 11:43:29.750 172 12644.20 129.88 55016.97 88888.00 2011-06-21 11:43:29.875 172 12644.12 129.90 55016.97 88888.00 2011-06-21 11:43:30.000 172 12644.05 129.88 55016.97 88888.00 2011-06-21 11:43:30.125 172 12644.05 129.88 55017.00 88888.00 2011-06-21 11:43:30.250 172 12644.00 129.82 55016.93 88888.00 2011-06-21 11:43:30.375 172 12644.05 129.85 55016.93 88888.00 2011-06-21 11:43:30.500 172 12644.10 129.88 55016.97 88888.00 2011-06-21 11:43:30.625 172 12644.08 129.90 55017.00 88888.00 2011-06-21 11:43:30.750 172 12644.02 129.90 55016.97 88888.00 2011-06-21 11:43:30.875 172 12644.02 129.88 55016.97 88888.00 2011-06-21 11:43:31.000 172 12644.00 129.88 55016.97 88888.00 2011-06-21 11:43:31.125 172 12643.95 129.90 55016.97 88888.00 2011-06-21 11:43:31.250 172 12643.90 129.93 55016.97 88888.00 2011-06-21 11:43:31.375 172 12643.90 129.90 55016.95 88888.00 2011-06-21 11:43:31.500 172 12643.92 129.93 55016.97 88888.00 2011-06-21 11:43:31.625 172 12643.98 129.95 55016.97 88888.00 2011-06-21 11:43:31.750 172 12644.02 129.97 55016.97 88888.00 2011-06-21 11:43:31.875 172 12644.02 129.97 55016.95 88888.00 2011-06-21 11:43:32.000 172 12643.98 130.00 55016.95 88888.00 2011-06-21 11:43:32.125 172 12643.92 129.97 55016.95 88888.00 2011-06-21 11:43:32.250 172 12643.85 129.95 55016.97 88888.00 2011-06-21 11:43:32.375 172 12643.90 129.95 55016.97 88888.00 2011-06-21 11:43:32.500 172 12643.95 129.97 55016.93 88888.00 2011-06-21 11:43:32.625 172 12643.92 129.97 55016.95 88888.00 2011-06-21 11:43:32.750 172 12643.88 129.95 55016.95 88888.00 2011-06-21 11:43:32.875 172 12643.85 129.93 55016.97 88888.00 2011-06-21 11:43:33.000 172 12643.80 129.95 55016.95 88888.00 2011-06-21 11:43:33.125 172 12643.77 129.97 55016.97 88888.00 2011-06-21 11:43:33.250 172 12643.75 130.00 55016.97 88888.00 2011-06-21 11:43:33.375 172 12643.80 129.97 55016.95 88888.00 2011-06-21 11:43:33.500 172 12643.77 130.00 55016.95 88888.00 2011-06-21 11:43:33.625 172 12643.75 129.97 55016.95 88888.00 2011-06-21 11:43:33.750 172 12643.70 130.00 55016.97 88888.00 2011-06-21 11:43:33.875 172 12643.70 130.03 55017.00 88888.00 2011-06-21 11:43:34.000 172 12643.75 130.00 55016.95 88888.00 2011-06-21 11:43:34.125 172 12643.77 129.97 55016.97 88888.00 2011-06-21 11:43:34.250 172 12643.73 129.97 55016.95 88888.00 2011-06-21 11:43:34.375 172 12643.80 130.00 55016.97 88888.00 2011-06-21 11:43:34.500 172 12643.77 130.03 55017.00 88888.00 2011-06-21 11:43:34.625 172 12643.83 130.03 55017.00 88888.00 2011-06-21 11:43:34.750 172 12643.85 130.03 55016.97 88888.00 2011-06-21 11:43:34.875 172 12643.77 130.00 55016.97 88888.00 2011-06-21 11:43:35.000 172 12643.73 130.03 55017.00 88888.00 2011-06-21 11:43:35.125 172 12643.73 130.07 55017.00 88888.00 2011-06-21 11:43:35.250 172 12643.75 130.05 55016.97 88888.00 2011-06-21 11:43:35.375 172 12643.77 130.05 55016.95 88888.00 2011-06-21 11:43:35.500 172 12643.85 130.03 55016.95 88888.00 2011-06-21 11:43:35.625 172 12643.80 130.00 55016.97 88888.00 2011-06-21 11:43:35.750 172 12643.73 130.03 55016.97 88888.00 2011-06-21 11:43:35.875 172 12643.75 130.05 55016.97 88888.00 2011-06-21 11:43:36.000 172 12643.73 130.05 55017.00 88888.00 2011-06-21 11:43:36.125 172 12643.75 130.05 55016.95 88888.00 2011-06-21 11:43:36.250 172 12643.70 130.05 55016.93 88888.00 2011-06-21 11:43:36.375 172 12643.70 130.03 55016.95 88888.00 2011-06-21 11:43:36.500 172 12643.65 130.03 55016.95 88888.00 2011-06-21 11:43:36.625 172 12643.65 130.05 55016.95 88888.00 2011-06-21 11:43:36.750 172 12643.70 130.05 55016.97 88888.00 2011-06-21 11:43:36.875 172 12643.67 130.05 55016.95 88888.00 2011-06-21 11:43:37.000 172 12643.65 130.07 55016.95 88888.00 2011-06-21 11:43:37.125 172 12643.67 130.10 55016.97 88888.00 2011-06-21 11:43:37.250 172 12643.73 130.07 55016.93 88888.00 2011-06-21 11:43:37.375 172 12643.73 130.10 55016.95 88888.00 2011-06-21 11:43:37.500 172 12643.73 130.12 55016.93 88888.00 2011-06-21 11:43:37.625 172 12643.73 130.18 55016.95 88888.00 2011-06-21 11:43:37.750 172 12643.65 130.12 55016.95 88888.00 2011-06-21 11:43:37.875 172 12643.60 130.10 55016.97 88888.00 2011-06-21 11:43:38.000 172 12643.58 130.10 55016.93 88888.00 2011-06-21 11:43:38.125 172 12643.60 130.05 55016.93 88888.00 2011-06-21 11:43:38.250 172 12643.58 130.05 55016.93 88888.00 2011-06-21 11:43:38.375 172 12643.58 130.10 55016.95 88888.00 2011-06-21 11:43:38.500 172 12643.58 130.12 55016.93 88888.00 2011-06-21 11:43:38.625 172 12643.60 130.15 55016.95 88888.00 2011-06-21 11:43:38.750 172 12643.58 130.15 55016.95 88888.00 2011-06-21 11:43:38.875 172 12643.52 130.18 55016.97 88888.00 2011-06-21 11:43:39.000 172 12643.50 130.18 55016.97 88888.00 2011-06-21 11:43:39.125 172 12643.48 130.18 55016.95 88888.00 2011-06-21 11:43:39.250 172 12643.45 130.10 55016.93 88888.00 2011-06-21 11:43:39.375 172 12643.48 130.12 55016.95 88888.00 2011-06-21 11:43:39.500 172 12643.48 130.15 55016.97 88888.00 2011-06-21 11:43:39.625 172 12643.52 130.20 55016.97 88888.00 2011-06-21 11:43:39.750 172 12643.50 130.20 55016.97 88888.00 2011-06-21 11:43:39.875 172 12643.42 130.18 55017.00 88888.00 2011-06-21 11:43:40.000 172 12643.45 130.18 55016.97 88888.00 2011-06-21 11:43:40.125 172 12643.45 130.18 55016.97 88888.00 2011-06-21 11:43:40.250 172 12643.45 130.15 55016.97 88888.00 2011-06-21 11:43:40.375 172 12643.42 130.15 55016.97 88888.00 2011-06-21 11:43:40.500 172 12643.45 130.12 55016.95 88888.00 2011-06-21 11:43:40.625 172 12643.42 130.15 55016.95 88888.00 2011-06-21 11:43:40.750 172 12643.35 130.15 55016.93 88888.00 2011-06-21 11:43:40.875 172 12643.35 130.18 55016.95 88888.00 2011-06-21 11:43:41.000 172 12643.35 130.18 55016.97 88888.00 2011-06-21 11:43:41.125 172 12643.38 130.20 55016.95 88888.00 2011-06-21 11:43:41.250 172 12643.45 130.15 55016.95 88888.00 2011-06-21 11:43:41.375 172 12643.45 130.18 55016.95 88888.00 2011-06-21 11:43:41.500 172 12643.42 130.20 55016.97 88888.00 2011-06-21 11:43:41.625 172 12643.42 130.28 55016.97 88888.00 2011-06-21 11:43:41.750 172 12643.48 130.25 55016.97 88888.00 2011-06-21 11:43:41.875 172 12643.48 130.25 55016.95 88888.00 2011-06-21 11:43:42.000 172 12643.42 130.22 55016.95 88888.00 2011-06-21 11:43:42.125 172 12643.42 130.22 55016.95 88888.00 2011-06-21 11:43:42.250 172 12643.35 130.20 55016.95 88888.00 2011-06-21 11:43:42.375 172 12643.35 130.25 55016.97 88888.00 2011-06-21 11:43:42.500 172 12643.38 130.25 55016.93 88888.00 2011-06-21 11:43:42.625 172 12643.45 130.30 55016.97 88888.00 2011-06-21 11:43:42.750 172 12643.45 130.32 55016.93 88888.00 2011-06-21 11:43:42.875 172 12643.42 130.30 55016.88 88888.00 2011-06-21 11:43:43.000 172 12643.33 130.28 55016.90 88888.00 2011-06-21 11:43:43.125 172 12643.30 130.28 55016.95 88888.00 2011-06-21 11:43:43.250 172 12643.35 130.30 55016.95 88888.00 2011-06-21 11:43:43.375 172 12643.38 130.32 55016.95 88888.00 2011-06-21 11:43:43.500 172 12643.42 130.35 55016.97 88888.00 2011-06-21 11:43:43.625 172 12643.42 130.35 55017.00 88888.00 2011-06-21 11:43:43.750 172 12643.40 130.32 55016.97 88888.00 2011-06-21 11:43:43.875 172 12643.38 130.28 55016.95 88888.00 2011-06-21 11:43:44.000 172 12643.38 130.30 55016.95 88888.00 2011-06-21 11:43:44.125 172 12643.40 130.38 55016.97 88888.00 2011-06-21 11:43:44.250 172 12643.33 130.32 55016.95 88888.00 2011-06-21 11:43:44.375 172 12643.30 130.32 55016.97 88888.00 2011-06-21 11:43:44.500 172 12643.38 130.38 55016.97 88888.00 2011-06-21 11:43:44.625 172 12643.38 130.35 55017.00 88888.00 2011-06-21 11:43:44.750 172 12643.35 130.38 55016.97 88888.00 2011-06-21 11:43:44.875 172 12643.38 130.38 55017.00 88888.00 2011-06-21 11:43:45.000 172 12643.38 130.38 55016.97 88888.00 2011-06-21 11:43:45.125 172 12643.30 130.38 55016.97 88888.00 2011-06-21 11:43:45.250 172 12643.27 130.40 55017.00 88888.00 2011-06-21 11:43:45.375 172 12643.33 130.43 55017.00 88888.00 2011-06-21 11:43:45.500 172 12643.33 130.40 55016.97 88888.00 2011-06-21 11:43:45.625 172 12643.35 130.40 55016.97 88888.00 2011-06-21 11:43:45.750 172 12643.40 130.43 55016.97 88888.00 2011-06-21 11:43:45.875 172 12643.38 130.45 55017.00 88888.00 2011-06-21 11:43:46.000 172 12643.35 130.45 55016.97 88888.00 2011-06-21 11:43:46.125 172 12643.35 130.43 55016.97 88888.00 2011-06-21 11:43:46.250 172 12643.27 130.43 55016.97 88888.00 2011-06-21 11:43:46.375 172 12643.27 130.45 55016.97 88888.00 2011-06-21 11:43:46.500 172 12643.30 130.43 55016.97 88888.00 2011-06-21 11:43:46.625 172 12643.33 130.45 55016.97 88888.00 2011-06-21 11:43:46.750 172 12643.30 130.47 55017.00 88888.00 2011-06-21 11:43:46.875 172 12643.27 130.45 55016.95 88888.00 2011-06-21 11:43:47.000 172 12643.25 130.43 55016.95 88888.00 2011-06-21 11:43:47.125 172 12643.20 130.40 55016.93 88888.00 2011-06-21 11:43:47.250 172 12643.23 130.43 55016.97 88888.00 2011-06-21 11:43:47.375 172 12643.23 130.45 55016.95 88888.00 2011-06-21 11:43:47.500 172 12643.23 130.43 55016.95 88888.00 2011-06-21 11:43:47.625 172 12643.30 130.47 55016.95 88888.00 2011-06-21 11:43:47.750 172 12643.35 130.50 55016.97 88888.00 2011-06-21 11:43:47.875 172 12643.35 130.47 55016.95 88888.00 2011-06-21 11:43:48.000 172 12643.33 130.50 55016.97 88888.00 2011-06-21 11:43:48.125 172 12643.27 130.45 55016.95 88888.00 2011-06-21 11:43:48.250 172 12643.30 130.47 55016.95 88888.00 2011-06-21 11:43:48.375 172 12643.35 130.50 55016.93 88888.00 2011-06-21 11:43:48.500 172 12643.35 130.47 55016.95 88888.00 2011-06-21 11:43:48.625 172 12643.40 130.47 55016.97 88888.00 2011-06-21 11:43:48.750 172 12643.35 130.50 55016.97 88888.00 2011-06-21 11:43:48.875 172 12643.27 130.50 55016.95 88888.00 2011-06-21 11:43:49.000 172 12643.30 130.53 55016.93 88888.00 2011-06-21 11:43:49.125 172 12643.30 130.53 55016.97 88888.00 2011-06-21 11:43:49.250 172 12643.33 130.50 55016.97 88888.00 2011-06-21 11:43:49.375 172 12643.35 130.50 55016.97 88888.00 2011-06-21 11:43:49.500 172 12643.40 130.55 55016.95 88888.00 2011-06-21 11:43:49.625 172 12643.42 130.50 55016.97 88888.00 2011-06-21 11:43:49.750 172 12643.45 130.53 55016.97 88888.00 2011-06-21 11:43:49.875 172 12643.48 130.55 55016.97 88888.00 2011-06-21 11:43:50.000 172 12643.48 130.55 55016.97 88888.00 2011-06-21 11:43:50.125 172 12643.42 130.55 55016.95 88888.00 2011-06-21 11:43:50.250 172 12643.33 130.53 55016.97 88888.00 2011-06-21 11:43:50.375 172 12643.35 130.55 55016.93 88888.00 2011-06-21 11:43:50.500 172 12643.40 130.57 55016.97 88888.00 2011-06-21 11:43:50.625 172 12643.42 130.60 55016.97 88888.00 2011-06-21 11:43:50.750 172 12643.40 130.55 55016.95 88888.00 2011-06-21 11:43:50.875 172 12643.40 130.57 55016.93 88888.00 2011-06-21 11:43:51.000 172 12643.38 130.57 55016.90 88888.00 2011-06-21 11:43:51.125 172 12643.38 130.62 55016.93 88888.00 2011-06-21 11:43:51.250 172 12643.33 130.57 55016.93 88888.00 2011-06-21 11:43:51.375 172 12643.33 130.60 55016.93 88888.00 2011-06-21 11:43:51.500 172 12643.35 130.60 55016.93 88888.00 2011-06-21 11:43:51.625 172 12643.35 130.65 55016.93 88888.00 2011-06-21 11:43:51.750 172 12643.35 130.62 55016.93 88888.00 2011-06-21 11:43:51.875 172 12643.35 130.62 55016.93 88888.00 2011-06-21 11:43:52.000 172 12643.35 130.62 55016.93 88888.00 2011-06-21 11:43:52.125 172 12643.35 130.65 55016.95 88888.00 2011-06-21 11:43:52.250 172 12643.35 130.65 55016.97 88888.00 2011-06-21 11:43:52.375 172 12643.33 130.65 55016.93 88888.00 2011-06-21 11:43:52.500 172 12643.33 130.65 55016.95 88888.00 2011-06-21 11:43:52.625 172 12643.33 130.65 55016.93 88888.00 2011-06-21 11:43:52.750 172 12643.33 130.60 55016.93 88888.00 2011-06-21 11:43:52.875 172 12643.30 130.62 55016.93 88888.00 2011-06-21 11:43:53.000 172 12643.30 130.62 55016.93 88888.00 2011-06-21 11:43:53.125 172 12643.30 130.68 55016.93 88888.00 2011-06-21 11:43:53.250 172 12643.33 130.68 55016.95 88888.00 2011-06-21 11:43:53.375 172 12643.38 130.72 55016.95 88888.00 2011-06-21 11:43:53.500 172 12643.35 130.70 55016.95 88888.00 2011-06-21 11:43:53.625 172 12643.40 130.72 55016.95 88888.00 2011-06-21 11:43:53.750 172 12643.40 130.70 55016.95 88888.00 2011-06-21 11:43:53.875 172 12643.38 130.70 55016.93 88888.00 2011-06-21 11:43:54.000 172 12643.35 130.70 55016.90 88888.00 2011-06-21 11:43:54.125 172 12643.40 130.70 55016.90 88888.00 2011-06-21 11:43:54.250 172 12643.42 130.70 55016.90 88888.00 2011-06-21 11:43:54.375 172 12643.42 130.70 55016.88 88888.00 2011-06-21 11:43:54.500 172 12643.40 130.70 55016.88 88888.00 2011-06-21 11:43:54.625 172 12643.40 130.70 55016.85 88888.00 2011-06-21 11:43:54.750 172 12643.42 130.72 55016.90 88888.00 2011-06-21 11:43:54.875 172 12643.40 130.75 55016.88 88888.00 2011-06-21 11:43:55.000 172 12643.33 130.70 55016.85 88888.00 2011-06-21 11:43:55.125 172 12643.38 130.72 55016.90 88888.00 2011-06-21 11:43:55.250 172 12643.45 130.72 55016.90 88888.00 2011-06-21 11:43:55.375 172 12643.42 130.70 55016.90 88888.00 2011-06-21 11:43:55.500 172 12643.35 130.72 55016.88 88888.00 2011-06-21 11:43:55.625 172 12643.30 130.72 55016.88 88888.00 2011-06-21 11:43:55.750 172 12643.35 130.70 55016.90 88888.00 2011-06-21 11:43:55.875 172 12643.45 130.72 55016.90 88888.00 2011-06-21 11:43:56.000 172 12643.50 130.78 55016.88 88888.00 2011-06-21 11:43:56.125 172 12643.45 130.78 55016.88 88888.00 2011-06-21 11:43:56.250 172 12643.40 130.75 55016.90 88888.00 2011-06-21 11:43:56.375 172 12643.38 130.78 55016.93 88888.00 2011-06-21 11:43:56.500 172 12643.38 130.78 55016.88 88888.00 2011-06-21 11:43:56.625 172 12643.40 130.78 55016.88 88888.00 2011-06-21 11:43:56.750 172 12643.40 130.80 55016.88 88888.00 2011-06-21 11:43:56.875 172 12643.35 130.78 55016.88 88888.00 2011-06-21 11:43:57.000 172 12643.40 130.75 55016.85 88888.00 2011-06-21 11:43:57.125 172 12643.48 130.75 55016.88 88888.00 2011-06-21 11:43:57.250 172 12643.48 130.78 55016.88 88888.00 2011-06-21 11:43:57.375 172 12643.50 130.85 55016.90 88888.00 2011-06-21 11:43:57.500 172 12643.45 130.82 55016.85 88888.00 2011-06-21 11:43:57.625 172 12643.45 130.82 55016.85 88888.00 2011-06-21 11:43:57.750 172 12643.52 130.85 55016.88 88888.00 2011-06-21 11:43:57.875 172 12643.60 130.82 55016.90 88888.00 2011-06-21 11:43:58.000 172 12643.55 130.78 55016.85 88888.00 2011-06-21 11:43:58.125 172 12643.55 130.80 55016.85 88888.00 2011-06-21 11:43:58.250 172 12643.52 130.78 55016.85 88888.00 2011-06-21 11:43:58.375 172 12643.52 130.82 55016.82 88888.00 2011-06-21 11:43:58.500 172 12643.52 130.88 55016.85 88888.00 2011-06-21 11:43:58.625 172 12643.55 130.88 55016.88 88888.00 2011-06-21 11:43:58.750 172 12643.60 130.85 55016.88 88888.00 2011-06-21 11:43:58.875 172 12643.60 130.85 55016.85 88888.00 2011-06-21 11:43:59.000 172 12643.62 130.90 55016.88 88888.00 2011-06-21 11:43:59.125 172 12643.62 130.88 55016.90 88888.00 2011-06-21 11:43:59.250 172 12643.70 130.85 55016.88 88888.00 2011-06-21 11:43:59.375 172 12643.70 130.85 55016.85 88888.00 2011-06-21 11:43:59.500 172 12643.62 130.82 55016.82 88888.00 2011-06-21 11:43:59.625 172 12643.62 130.85 55016.85 88888.00 2011-06-21 11:43:59.750 172 12643.62 130.88 55016.88 88888.00 2011-06-21 11:43:59.875 172 12643.52 130.88 55016.85 88888.00 2011-06-21 11:44:00.000 172 12643.55 130.90 55016.85 88888.00 2011-06-21 11:44:00.125 172 12643.60 130.90 55016.85 88888.00 2011-06-21 11:44:00.250 172 12643.50 130.88 55016.85 88888.00 2011-06-21 11:44:00.375 172 12643.48 130.90 55016.82 88888.00 2011-06-21 11:44:00.500 172 12643.48 130.90 55016.82 88888.00 2011-06-21 11:44:00.625 172 12643.45 130.93 55016.82 88888.00 2011-06-21 11:44:00.750 172 12643.50 130.93 55016.85 88888.00 2011-06-21 11:44:00.875 172 12643.50 130.90 55016.82 88888.00 2011-06-21 11:44:01.000 172 12643.55 130.90 55016.80 88888.00 2011-06-21 11:44:01.125 172 12643.58 130.90 55016.80 88888.00 2011-06-21 11:44:01.250 172 12643.60 130.85 55016.80 88888.00 2011-06-21 11:44:01.375 172 12643.60 130.88 55016.85 88888.00 2011-06-21 11:44:01.500 172 12643.60 130.90 55016.85 88888.00 2011-06-21 11:44:01.625 172 12643.67 130.90 55016.85 88888.00 2011-06-21 11:44:01.750 172 12643.62 130.93 55016.82 88888.00 2011-06-21 11:44:01.875 172 12643.60 130.82 55016.78 88888.00 2011-06-21 11:44:02.000 172 12643.60 130.85 55016.78 88888.00 2011-06-21 11:44:02.125 172 12643.67 130.88 55016.80 88888.00 2011-06-21 11:44:02.250 172 12643.70 130.90 55016.82 88888.00 2011-06-21 11:44:02.375 172 12643.67 130.93 55016.80 88888.00 2011-06-21 11:44:02.500 172 12643.65 130.90 55016.82 88888.00 2011-06-21 11:44:02.625 172 12643.73 130.93 55016.80 88888.00 2011-06-21 11:44:02.750 172 12643.75 130.95 55016.80 88888.00 2011-06-21 11:44:02.875 172 12643.80 130.95 55016.80 88888.00 2011-06-21 11:44:03.000 172 12643.75 130.95 55016.80 88888.00 2011-06-21 11:44:03.125 172 12643.60 130.93 55016.82 88888.00 2011-06-21 11:44:03.250 172 12643.55 130.88 55016.78 88888.00 2011-06-21 11:44:03.375 172 12643.65 130.90 55016.78 88888.00 2011-06-21 11:44:03.500 172 12643.73 130.93 55016.78 88888.00 2011-06-21 11:44:03.625 172 12643.70 130.95 55016.80 88888.00 2011-06-21 11:44:03.750 172 12643.67 130.95 55016.80 88888.00 2011-06-21 11:44:03.875 172 12643.70 130.97 55016.80 88888.00 2011-06-21 11:44:04.000 172 12643.77 130.95 55016.80 88888.00 2011-06-21 11:44:04.125 172 12643.73 130.97 55016.80 88888.00 2011-06-21 11:44:04.250 172 12643.62 130.90 55016.78 88888.00 2011-06-21 11:44:04.375 172 12643.62 130.93 55016.75 88888.00 2011-06-21 11:44:04.500 172 12643.65 130.93 55016.75 88888.00 2011-06-21 11:44:04.625 172 12643.62 130.95 55016.75 88888.00 2011-06-21 11:44:04.750 172 12643.67 130.97 55016.80 88888.00 2011-06-21 11:44:04.875 172 12643.75 130.97 55016.78 88888.00 2011-06-21 11:44:05.000 172 12643.77 130.95 55016.75 88888.00 2011-06-21 11:44:05.125 172 12643.83 130.97 55016.75 88888.00 2011-06-21 11:44:05.250 172 12643.83 130.95 55016.78 88888.00 2011-06-21 11:44:05.375 172 12643.80 130.97 55016.78 88888.00 2011-06-21 11:44:05.500 172 12643.83 131.00 55016.78 88888.00 2011-06-21 11:44:05.625 172 12643.85 131.00 55016.80 88888.00 2011-06-21 11:44:05.750 172 12643.77 131.03 55016.80 88888.00 2011-06-21 11:44:05.875 172 12643.73 131.00 55016.75 88888.00 2011-06-21 11:44:06.000 172 12643.75 131.00 55016.75 88888.00 2011-06-21 11:44:06.125 172 12643.75 130.97 55016.75 88888.00 2011-06-21 11:44:06.250 172 12643.75 130.97 55016.78 88888.00 2011-06-21 11:44:06.375 172 12643.80 131.00 55016.70 88888.00 2011-06-21 11:44:06.500 172 12643.80 130.97 55016.72 88888.00 2011-06-21 11:44:06.625 172 12643.77 130.97 55016.75 88888.00 2011-06-21 11:44:06.750 172 12643.75 131.00 55016.75 88888.00 2011-06-21 11:44:06.875 172 12643.77 131.00 55016.75 88888.00 2011-06-21 11:44:07.000 172 12643.80 130.97 55016.70 88888.00 2011-06-21 11:44:07.125 172 12643.77 130.97 55016.70 88888.00 2011-06-21 11:44:07.250 172 12643.80 130.97 55016.70 88888.00 2011-06-21 11:44:07.375 172 12643.80 130.95 55016.70 88888.00 2011-06-21 11:44:07.500 172 12643.80 130.95 55016.70 88888.00 2011-06-21 11:44:07.625 172 12643.77 131.00 55016.72 88888.00 2011-06-21 11:44:07.750 172 12643.75 130.97 55016.75 88888.00 2011-06-21 11:44:07.875 172 12643.77 130.95 55016.72 88888.00 2011-06-21 11:44:08.000 172 12643.90 131.03 55016.72 88888.00 2011-06-21 11:44:08.125 172 12643.85 131.00 55016.72 88888.00 2011-06-21 11:44:08.250 172 12643.80 131.00 55016.72 88888.00 2011-06-21 11:44:08.375 172 12643.83 131.03 55016.72 88888.00 2011-06-21 11:44:08.500 172 12643.85 131.00 55016.70 88888.00 2011-06-21 11:44:08.625 172 12643.85 131.00 55016.70 88888.00 2011-06-21 11:44:08.750 172 12643.85 131.00 55016.72 88888.00 2011-06-21 11:44:08.875 172 12643.88 130.97 55016.70 88888.00 2011-06-21 11:44:09.000 172 12643.88 130.97 55016.68 88888.00 2011-06-21 11:44:09.125 172 12643.92 131.00 55016.72 88888.00 2011-06-21 11:44:09.250 172 12643.90 131.05 55016.70 88888.00 2011-06-21 11:44:09.375 172 12643.90 131.05 55016.70 88888.00 2011-06-21 11:44:09.500 172 12643.92 131.07 55016.70 88888.00 2011-06-21 11:44:09.625 172 12643.90 131.07 55016.72 88888.00 2011-06-21 11:44:09.750 172 12643.92 131.07 55016.72 88888.00 2011-06-21 11:44:09.875 172 12643.98 131.05 55016.72 88888.00 2011-06-21 11:44:10.000 172 12643.98 131.05 55016.70 88888.00 2011-06-21 11:44:10.125 172 12643.95 131.00 55016.70 88888.00 2011-06-21 11:44:10.250 172 12643.90 130.95 55016.70 88888.00 2011-06-21 11:44:10.375 172 12643.92 131.00 55016.72 88888.00 2011-06-21 11:44:10.500 172 12643.83 131.00 55016.70 88888.00 2011-06-21 11:44:10.625 172 12643.80 131.00 55016.68 88888.00 2011-06-21 11:44:10.750 172 12643.88 130.97 55016.70 88888.00 2011-06-21 11:44:10.875 172 12643.92 131.00 55016.70 88888.00 2011-06-21 11:44:11.000 172 12643.98 131.00 55016.70 88888.00 2011-06-21 11:44:11.125 172 12643.98 131.03 55016.70 88888.00 2011-06-21 11:44:11.250 172 12643.92 130.95 55016.70 88888.00 2011-06-21 11:44:11.375 172 12643.90 130.97 55016.65 88888.00 2011-06-21 11:44:11.500 172 12643.90 131.00 55016.68 88888.00 2011-06-21 11:44:11.625 172 12643.95 131.03 55016.70 88888.00 2011-06-21 11:44:11.750 172 12644.00 131.07 55016.70 88888.00 2011-06-21 11:44:11.875 172 12643.98 131.07 55016.70 88888.00 2011-06-21 11:44:12.000 172 12644.00 131.00 55016.68 88888.00 2011-06-21 11:44:12.125 172 12644.02 131.00 55016.65 88888.00 2011-06-21 11:44:12.250 172 12644.10 131.05 55016.70 88888.00 2011-06-21 11:44:12.375 172 12644.10 131.07 55016.70 88888.00 2011-06-21 11:44:12.500 172 12644.08 131.07 55016.70 88888.00 2011-06-21 11:44:12.625 172 12644.02 131.03 55016.65 88888.00 2011-06-21 11:44:12.750 172 12644.00 131.07 55016.65 88888.00 2011-06-21 11:44:12.875 172 12644.00 131.10 55016.65 88888.00 2011-06-21 11:44:13.000 172 12644.02 131.12 55016.68 88888.00 2011-06-21 11:44:13.125 172 12644.02 131.10 55016.68 88888.00 2011-06-21 11:44:13.250 172 12644.02 131.10 55016.70 88888.00 2011-06-21 11:44:13.375 172 12644.02 131.12 55016.70 88888.00 2011-06-21 11:44:13.500 172 12644.02 131.10 55016.68 88888.00 2011-06-21 11:44:13.625 172 12644.08 131.07 55016.68 88888.00 2011-06-21 11:44:13.750 172 12644.02 131.05 55016.68 88888.00 2011-06-21 11:44:13.875 172 12644.00 131.07 55016.68 88888.00 2011-06-21 11:44:14.000 172 12644.00 131.12 55016.70 88888.00 2011-06-21 11:44:14.125 172 12644.00 131.12 55016.72 88888.00 2011-06-21 11:44:14.250 172 12644.05 131.05 55016.68 88888.00 2011-06-21 11:44:14.375 172 12644.02 131.07 55016.68 88888.00 2011-06-21 11:44:14.500 172 12644.05 131.10 55016.65 88888.00 2011-06-21 11:44:14.625 172 12644.05 131.10 55016.65 88888.00 2011-06-21 11:44:14.750 172 12644.05 131.07 55016.68 88888.00 2011-06-21 11:44:14.875 172 12644.08 131.10 55016.68 88888.00 2011-06-21 11:44:15.000 172 12644.12 131.15 55016.68 88888.00 2011-06-21 11:44:15.125 172 12644.15 131.15 55016.68 88888.00 2011-06-21 11:44:15.250 172 12644.08 131.12 55016.68 88888.00 2011-06-21 11:44:15.375 172 12644.10 131.12 55016.65 88888.00 2011-06-21 11:44:15.500 172 12644.08 131.12 55016.65 88888.00 2011-06-21 11:44:15.625 172 12644.05 131.12 55016.65 88888.00 2011-06-21 11:44:15.750 172 12644.05 131.12 55016.68 88888.00 2011-06-21 11:44:15.875 172 12644.02 131.10 55016.70 88888.00 2011-06-21 11:44:16.000 172 12644.08 131.15 55016.68 88888.00 2011-06-21 11:44:16.125 172 12644.08 131.15 55016.70 88888.00 2011-06-21 11:44:16.250 172 12644.05 131.07 55016.68 88888.00 2011-06-21 11:44:16.375 172 12644.05 131.05 55016.65 88888.00 2011-06-21 11:44:16.500 172 12644.10 131.10 55016.65 88888.00 2011-06-21 11:44:16.625 172 12644.08 131.18 55016.68 88888.00 2011-06-21 11:44:16.750 172 12644.02 131.18 55016.65 88888.00 2011-06-21 11:44:16.875 172 12644.08 131.15 55016.65 88888.00 2011-06-21 11:44:17.000 172 12644.08 131.15 55016.65 88888.00 2011-06-21 11:44:17.125 172 12644.10 131.18 55016.65 88888.00 2011-06-21 11:44:17.250 172 12644.15 131.18 55016.65 88888.00 2011-06-21 11:44:17.375 172 12644.17 131.20 55016.65 88888.00 2011-06-21 11:44:17.500 172 12644.20 131.20 55016.68 88888.00 2011-06-21 11:44:17.625 172 12644.20 131.18 55016.68 88888.00 2011-06-21 11:44:17.750 172 12644.20 131.18 55016.68 88888.00 2011-06-21 11:44:17.875 172 12644.17 131.20 55016.68 88888.00 2011-06-21 11:44:18.000 172 12644.23 131.22 55016.68 88888.00 2011-06-21 11:44:18.125 172 12644.20 131.20 55016.68 88888.00 2011-06-21 11:44:18.250 172 12644.10 131.20 55016.68 88888.00 2011-06-21 11:44:18.375 172 12644.10 131.25 55016.62 88888.00 2011-06-21 11:44:18.500 172 12644.12 131.22 55016.62 88888.00 2011-06-21 11:44:18.625 172 12644.17 131.22 55016.65 88888.00 2011-06-21 11:44:18.750 172 12644.17 131.25 55016.62 88888.00 2011-06-21 11:44:18.875 172 12644.12 131.22 55016.62 88888.00 2011-06-21 11:44:19.000 172 12644.05 131.22 55016.60 88888.00 2011-06-21 11:44:19.125 172 12644.08 131.22 55016.57 88888.00 2011-06-21 11:44:19.250 172 12644.10 131.22 55016.60 88888.00 2011-06-21 11:44:19.375 172 12644.10 131.25 55016.62 88888.00 2011-06-21 11:44:19.500 172 12644.05 131.20 55016.62 88888.00 2011-06-21 11:44:19.625 172 12644.02 131.22 55016.62 88888.00 2011-06-21 11:44:19.750 172 12644.05 131.25 55016.62 88888.00 2011-06-21 11:44:19.875 172 12644.05 131.28 55016.60 88888.00 2011-06-21 11:44:20.000 172 12644.08 131.30 55016.62 88888.00 2011-06-21 11:44:20.125 172 12644.02 131.28 55016.62 88888.00 2011-06-21 11:44:20.250 172 12644.02 131.22 55016.62 88888.00 2011-06-21 11:44:20.375 172 12644.08 131.28 55016.62 88888.00 2011-06-21 11:44:20.500 172 12644.05 131.30 55016.62 88888.00 2011-06-21 11:44:20.625 172 12644.05 131.28 55016.62 88888.00 2011-06-21 11:44:20.750 172 12644.05 131.28 55016.60 88888.00 2011-06-21 11:44:20.875 172 12644.10 131.25 55016.60 88888.00 2011-06-21 11:44:21.000 172 12644.12 131.30 55016.57 88888.00 2011-06-21 11:44:21.125 172 12644.10 131.32 55016.62 88888.00 2011-06-21 11:44:21.250 172 12644.12 131.38 55016.68 88888.00 2011-06-21 11:44:21.375 172 12644.15 131.38 55016.70 88888.00 2011-06-21 11:44:21.500 172 12644.08 131.35 55016.68 88888.00 2011-06-21 11:44:21.625 172 12644.08 131.32 55016.62 88888.00 2011-06-21 11:44:21.750 172 12644.10 131.28 55016.60 88888.00 2011-06-21 11:44:21.875 172 12644.12 131.28 55016.60 88888.00 2011-06-21 11:44:22.000 172 12644.10 131.28 55016.60 88888.00 2011-06-21 11:44:22.125 172 12644.10 131.30 55016.65 88888.00 2011-06-21 11:44:22.250 172 12644.12 131.30 55016.62 88888.00 2011-06-21 11:44:22.375 172 12644.17 131.35 55016.65 88888.00 2011-06-21 11:44:22.500 172 12644.12 131.32 55016.65 88888.00 2011-06-21 11:44:22.625 172 12644.10 131.32 55016.62 88888.00 2011-06-21 11:44:22.750 172 12644.10 131.32 55016.60 88888.00 2011-06-21 11:44:22.875 172 12644.08 131.32 55016.62 88888.00 2011-06-21 11:44:23.000 172 12644.10 131.35 55016.62 88888.00 2011-06-21 11:44:23.125 172 12644.10 131.38 55016.62 88888.00 2011-06-21 11:44:23.250 172 12644.08 131.35 55016.62 88888.00 2011-06-21 11:44:23.375 172 12644.08 131.35 55016.60 88888.00 2011-06-21 11:44:23.500 172 12644.08 131.40 55016.60 88888.00 2011-06-21 11:44:23.625 172 12644.12 131.40 55016.60 88888.00 2011-06-21 11:44:23.750 172 12644.15 131.40 55016.62 88888.00 2011-06-21 11:44:23.875 172 12644.15 131.40 55016.62 88888.00 2011-06-21 11:44:24.000 172 12644.08 131.38 55016.60 88888.00 2011-06-21 11:44:24.125 172 12644.08 131.38 55016.62 88888.00 2011-06-21 11:44:24.250 172 12644.08 131.35 55016.60 88888.00 2011-06-21 11:44:24.375 172 12644.10 131.40 55016.57 88888.00 2011-06-21 11:44:24.500 172 12644.08 131.40 55016.57 88888.00 2011-06-21 11:44:24.625 172 12644.02 131.40 55016.57 88888.00 2011-06-21 11:44:24.750 172 12644.02 131.40 55016.60 88888.00 2011-06-21 11:44:24.875 172 12644.02 131.45 55016.62 88888.00 2011-06-21 11:44:25.000 172 12644.02 131.47 55016.62 88888.00 2011-06-21 11:44:25.125 172 12644.02 131.47 55016.62 88888.00 2011-06-21 11:44:25.250 172 12644.05 131.45 55016.60 88888.00 2011-06-21 11:44:25.375 172 12644.08 131.45 55016.62 88888.00 2011-06-21 11:44:25.500 172 12644.05 131.47 55016.62 88888.00 2011-06-21 11:44:25.625 172 12644.05 131.50 55016.65 88888.00 2011-06-21 11:44:25.750 172 12644.00 131.53 55016.62 88888.00 2011-06-21 11:44:25.875 172 12644.00 131.53 55016.60 88888.00 2011-06-21 11:44:26.000 172 12643.98 131.50 55016.60 88888.00 2011-06-21 11:44:26.125 172 12644.00 131.53 55016.62 88888.00 2011-06-21 11:44:26.250 172 12644.02 131.55 55016.60 88888.00 2011-06-21 11:44:26.375 172 12644.08 131.53 55016.60 88888.00 2011-06-21 11:44:26.500 172 12644.02 131.53 55016.62 88888.00 2011-06-21 11:44:26.625 172 12644.00 131.55 55016.62 88888.00 2011-06-21 11:44:26.750 172 12643.98 131.57 55016.62 88888.00 2011-06-21 11:44:26.875 172 12643.90 131.60 55016.62 88888.00 2011-06-21 11:44:27.000 172 12643.83 131.57 55016.60 88888.00 2011-06-21 11:44:27.125 172 12643.88 131.55 55016.62 88888.00 2011-06-21 11:44:27.250 172 12643.92 131.60 55016.62 88888.00 2011-06-21 11:44:27.375 172 12643.98 131.57 55016.62 88888.00 2011-06-21 11:44:27.500 172 12643.95 131.57 55016.60 88888.00 2011-06-21 11:44:27.625 172 12643.95 131.57 55016.62 88888.00 2011-06-21 11:44:27.750 172 12643.95 131.62 55016.62 88888.00 2011-06-21 11:44:27.875 172 12643.92 131.65 55016.60 88888.00 2011-06-21 11:44:28.000 172 12643.95 131.62 55016.60 88888.00 2011-06-21 11:44:28.125 172 12643.95 131.60 55016.60 88888.00 2011-06-21 11:44:28.250 172 12643.95 131.60 55016.60 88888.00 2011-06-21 11:44:28.375 172 12643.98 131.65 55016.62 88888.00 2011-06-21 11:44:28.500 172 12643.98 131.72 55016.65 88888.00 2011-06-21 11:44:28.625 172 12644.08 131.70 55016.62 88888.00 2011-06-21 11:44:28.750 172 12644.00 131.70 55016.62 88888.00 2011-06-21 11:44:28.875 172 12643.88 131.65 55016.60 88888.00 2011-06-21 11:44:29.000 172 12643.90 131.68 55016.60 88888.00 2011-06-21 11:44:29.125 172 12643.98 131.70 55016.65 88888.00 2011-06-21 11:44:29.250 172 12643.88 131.70 55016.62 88888.00 2011-06-21 11:44:29.375 172 12643.80 131.70 55016.62 88888.00 2011-06-21 11:44:29.500 172 12643.80 131.72 55016.65 88888.00 2011-06-21 11:44:29.625 172 12643.80 131.72 55016.62 88888.00 2011-06-21 11:44:29.750 172 12643.73 131.70 55016.60 88888.00 2011-06-21 11:44:29.875 172 12643.75 131.72 55016.62 88888.00 2011-06-21 11:44:30.000 172 12643.77 131.75 55016.65 88888.00 2011-06-21 11:44:30.125 172 12643.75 131.78 55016.65 88888.00 2011-06-21 11:44:30.250 172 12643.80 131.72 55016.62 88888.00 2011-06-21 11:44:30.375 172 12643.83 131.75 55016.60 88888.00 2011-06-21 11:44:30.500 172 12643.85 131.75 55016.62 88888.00 2011-06-21 11:44:30.625 172 12643.83 131.78 55016.65 88888.00 2011-06-21 11:44:30.750 172 12643.83 131.82 55016.68 88888.00 2011-06-21 11:44:30.875 172 12643.85 131.85 55016.68 88888.00 2011-06-21 11:44:31.000 172 12643.85 131.82 55016.68 88888.00 2011-06-21 11:44:31.125 172 12643.83 131.82 55016.65 88888.00 2011-06-21 11:44:31.250 172 12643.77 131.85 55016.68 88888.00 2011-06-21 11:44:31.375 172 12643.73 131.88 55016.68 88888.00 2011-06-21 11:44:31.500 172 12643.67 131.85 55016.65 88888.00 2011-06-21 11:44:31.625 172 12643.62 131.85 55016.65 88888.00 2011-06-21 11:44:31.750 172 12643.65 131.85 55016.68 88888.00 2011-06-21 11:44:31.875 172 12643.70 131.88 55016.68 88888.00 2011-06-21 11:44:32.000 172 12643.67 131.82 55016.65 88888.00 2011-06-21 11:44:32.125 172 12643.65 131.85 55016.65 88888.00 2011-06-21 11:44:32.250 172 12643.62 131.85 55016.68 88888.00 2011-06-21 11:44:32.375 172 12643.62 131.85 55016.68 88888.00 2011-06-21 11:44:32.500 172 12643.62 131.85 55016.70 88888.00 2011-06-21 11:44:32.625 172 12643.65 131.85 55016.70 88888.00 2011-06-21 11:44:32.750 172 12643.67 131.88 55016.68 88888.00 2011-06-21 11:44:32.875 172 12643.62 131.93 55016.68 88888.00 2011-06-21 11:44:33.000 172 12643.60 131.93 55016.70 88888.00 2011-06-21 11:44:33.125 172 12643.60 131.93 55016.68 88888.00 2011-06-21 11:44:33.250 172 12643.60 131.93 55016.65 88888.00 2011-06-21 11:44:33.375 172 12643.62 131.95 55016.68 88888.00 2011-06-21 11:44:33.500 172 12643.65 131.97 55016.72 88888.00 2011-06-21 11:44:33.625 172 12643.67 132.03 55016.75 88888.00 2011-06-21 11:44:33.750 172 12643.70 132.00 55016.72 88888.00 2011-06-21 11:44:33.875 172 12643.70 132.00 55016.72 88888.00 2011-06-21 11:44:34.000 172 12643.67 131.97 55016.72 88888.00 2011-06-21 11:44:34.125 172 12643.65 131.97 55016.70 88888.00 2011-06-21 11:44:34.250 172 12643.67 131.95 55016.72 88888.00 2011-06-21 11:44:34.375 172 12643.67 131.95 55016.72 88888.00 2011-06-21 11:44:34.500 172 12643.60 131.97 55016.72 88888.00 2011-06-21 11:44:34.625 172 12643.60 132.00 55016.72 88888.00 2011-06-21 11:44:34.750 172 12643.58 132.00 55016.72 88888.00 2011-06-21 11:44:34.875 172 12643.58 132.00 55016.72 88888.00 2011-06-21 11:44:35.000 172 12643.60 132.00 55016.70 88888.00 2011-06-21 11:44:35.125 172 12643.58 132.00 55016.72 88888.00 2011-06-21 11:44:35.250 172 12643.58 132.03 55016.72 88888.00 2011-06-21 11:44:35.375 172 12643.62 132.03 55016.72 88888.00 2011-06-21 11:44:35.500 172 12643.58 132.03 55016.75 88888.00 2011-06-21 11:44:35.625 172 12643.55 132.05 55016.72 88888.00 2011-06-21 11:44:35.750 172 12643.52 132.05 55016.72 88888.00 2011-06-21 11:44:35.875 172 12643.58 132.05 55016.72 88888.00 2011-06-21 11:44:36.000 172 12643.58 132.05 55016.72 88888.00 2011-06-21 11:44:36.125 172 12643.50 132.05 55016.70 88888.00 2011-06-21 11:44:36.250 172 12643.55 132.07 55016.72 88888.00 2011-06-21 11:44:36.375 172 12643.62 132.10 55016.75 88888.00 2011-06-21 11:44:36.500 172 12643.58 132.07 55016.75 88888.00 2011-06-21 11:44:36.625 172 12643.58 132.07 55016.72 88888.00 2011-06-21 11:44:36.750 172 12643.58 132.10 55016.72 88888.00 2011-06-21 11:44:36.875 172 12643.50 132.10 55016.72 88888.00 2011-06-21 11:44:37.000 172 12643.45 132.10 55016.72 88888.00 2011-06-21 11:44:37.125 172 12643.52 132.10 55016.75 88888.00 2011-06-21 11:44:37.250 172 12643.55 132.10 55016.75 88888.00 2011-06-21 11:44:37.375 172 12643.52 132.10 55016.72 88888.00 2011-06-21 11:44:37.500 172 12643.48 132.12 55016.72 88888.00 2011-06-21 11:44:37.625 172 12643.42 132.12 55016.75 88888.00 2011-06-21 11:44:37.750 172 12643.42 132.10 55016.72 88888.00 2011-06-21 11:44:37.875 172 12643.55 132.10 55016.75 88888.00 2011-06-21 11:44:38.000 172 12643.55 132.15 55016.72 88888.00 2011-06-21 11:44:38.125 172 12643.45 132.15 55016.72 88888.00 2011-06-21 11:44:38.250 172 12643.35 132.10 55016.75 88888.00 2011-06-21 11:44:38.375 172 12643.45 132.10 55016.75 88888.00 2011-06-21 11:44:38.500 172 12643.48 132.15 55016.75 88888.00 2011-06-21 11:44:38.625 172 12643.45 132.18 55016.75 88888.00 2011-06-21 11:44:38.750 172 12643.40 132.15 55016.75 88888.00 2011-06-21 11:44:38.875 172 12643.33 132.15 55016.75 88888.00 2011-06-21 11:44:39.000 172 12643.33 132.18 55016.75 88888.00 2011-06-21 11:44:39.125 172 12643.38 132.15 55016.75 88888.00 2011-06-21 11:44:39.250 172 12643.38 132.15 55016.78 88888.00 2011-06-21 11:44:39.375 172 12643.38 132.18 55016.80 88888.00 2011-06-21 11:44:39.500 172 12643.27 132.18 55016.78 88888.00 2011-06-21 11:44:39.625 172 12643.30 132.18 55016.78 88888.00 2011-06-21 11:44:39.750 172 12643.27 132.18 55016.78 88888.00 2011-06-21 11:44:39.875 172 12643.35 132.22 55016.82 88888.00 2011-06-21 11:44:40.000 172 12643.40 132.28 55016.78 88888.00 2011-06-21 11:44:40.125 172 12643.42 132.25 55016.78 88888.00 2011-06-21 11:44:40.250 172 12643.42 132.20 55016.75 88888.00 2011-06-21 11:44:40.375 172 12643.38 132.22 55016.75 88888.00 2011-06-21 11:44:40.500 172 12643.38 132.25 55016.78 88888.00 2011-06-21 11:44:40.625 172 12643.42 132.25 55016.78 88888.00 2011-06-21 11:44:40.750 172 12643.42 132.25 55016.78 88888.00 2011-06-21 11:44:40.875 172 12643.42 132.25 55016.78 88888.00 2011-06-21 11:44:41.000 172 12643.35 132.22 55016.75 88888.00 2011-06-21 11:44:41.125 172 12643.38 132.28 55016.80 88888.00 2011-06-21 11:44:41.250 172 12643.35 132.25 55016.80 88888.00 2011-06-21 11:44:41.375 172 12643.30 132.28 55016.80 88888.00 2011-06-21 11:44:41.500 172 12643.25 132.25 55016.80 88888.00 2011-06-21 11:44:41.625 172 12643.25 132.25 55016.78 88888.00 2011-06-21 11:44:41.750 172 12643.27 132.22 55016.78 88888.00 2011-06-21 11:44:41.875 172 12643.27 132.28 55016.80 88888.00 2011-06-21 11:44:42.000 172 12643.30 132.32 55016.80 88888.00 2011-06-21 11:44:42.125 172 12643.33 132.32 55016.80 88888.00 2011-06-21 11:44:42.250 172 12643.27 132.28 55016.80 88888.00 2011-06-21 11:44:42.375 172 12643.30 132.30 55016.80 88888.00 2011-06-21 11:44:42.500 172 12643.30 132.30 55016.78 88888.00 2011-06-21 11:44:42.625 172 12643.20 132.28 55016.78 88888.00 2011-06-21 11:44:42.750 172 12643.20 132.28 55016.78 88888.00 2011-06-21 11:44:42.875 172 12643.25 132.30 55016.78 88888.00 2011-06-21 11:44:43.000 172 12643.27 132.30 55016.75 88888.00 2011-06-21 11:44:43.125 172 12643.27 132.28 55016.80 88888.00 2011-06-21 11:44:43.250 172 12643.30 132.28 55016.78 88888.00 2011-06-21 11:44:43.375 172 12643.27 132.30 55016.78 88888.00 2011-06-21 11:44:43.500 172 12643.30 132.30 55016.80 88888.00 2011-06-21 11:44:43.625 172 12643.30 132.32 55016.80 88888.00 2011-06-21 11:44:43.750 172 12643.27 132.32 55016.78 88888.00 2011-06-21 11:44:43.875 172 12643.25 132.30 55016.75 88888.00 2011-06-21 11:44:44.000 172 12643.23 132.30 55016.72 88888.00 2011-06-21 11:44:44.125 172 12643.20 132.30 55016.78 88888.00 2011-06-21 11:44:44.250 172 12643.25 132.25 55016.80 88888.00 2011-06-21 11:44:44.375 172 12643.25 132.30 55016.80 88888.00 2011-06-21 11:44:44.500 172 12643.23 132.32 55016.80 88888.00 2011-06-21 11:44:44.625 172 12643.17 132.35 55016.82 88888.00 2011-06-21 11:44:44.750 172 12643.15 132.30 55016.78 88888.00 2011-06-21 11:44:44.875 172 12643.20 132.28 55016.80 88888.00 2011-06-21 11:44:45.000 172 12643.25 132.30 55016.80 88888.00 2011-06-21 11:44:45.125 172 12643.17 132.30 55016.80 88888.00 2011-06-21 11:44:45.250 172 12643.12 132.32 55016.80 88888.00 2011-06-21 11:44:45.375 172 12643.10 132.32 55016.82 88888.00 2011-06-21 11:44:45.500 172 12643.12 132.28 55016.80 88888.00 2011-06-21 11:44:45.625 172 12643.17 132.30 55016.80 88888.00 2011-06-21 11:44:45.750 172 12643.25 132.35 55016.78 88888.00 2011-06-21 11:44:45.875 172 12643.27 132.35 55016.80 88888.00 2011-06-21 11:44:46.000 172 12643.27 132.35 55016.80 88888.00 2011-06-21 11:44:46.125 172 12643.27 132.35 55016.82 88888.00 2011-06-21 11:44:46.250 172 12643.25 132.32 55016.80 88888.00 2011-06-21 11:44:46.375 172 12643.20 132.32 55016.80 88888.00 2011-06-21 11:44:46.500 172 12643.23 132.38 55016.80 88888.00 2011-06-21 11:44:46.625 172 12643.33 132.38 55016.82 88888.00 2011-06-21 11:44:46.750 172 12643.35 132.38 55016.85 88888.00 2011-06-21 11:44:46.875 172 12643.25 132.38 55016.82 88888.00 2011-06-21 11:44:47.000 172 12643.23 132.35 55016.82 88888.00 2011-06-21 11:44:47.125 172 12643.27 132.35 55016.82 88888.00 2011-06-21 11:44:47.250 172 12643.30 132.38 55016.80 88888.00 2011-06-21 11:44:47.375 172 12643.35 132.38 55016.80 88888.00 2011-06-21 11:44:47.500 172 12643.33 132.38 55016.80 88888.00 2011-06-21 11:44:47.625 172 12643.30 132.35 55016.82 88888.00 2011-06-21 11:44:47.750 172 12643.25 132.35 55016.82 88888.00 2011-06-21 11:44:47.875 172 12643.30 132.35 55016.82 88888.00 2011-06-21 11:44:48.000 172 12643.38 132.38 55016.80 88888.00 2011-06-21 11:44:48.125 172 12643.33 132.40 55016.82 88888.00 2011-06-21 11:44:48.250 172 12643.20 132.35 55016.80 88888.00 2011-06-21 11:44:48.375 172 12643.23 132.32 55016.80 88888.00 2011-06-21 11:44:48.500 172 12643.33 132.35 55016.82 88888.00 2011-06-21 11:44:48.625 172 12643.30 132.40 55016.80 88888.00 2011-06-21 11:44:48.750 172 12643.25 132.38 55016.80 88888.00 2011-06-21 11:44:48.875 172 12643.23 132.38 55016.80 88888.00 2011-06-21 11:44:49.000 172 12643.23 132.40 55016.80 88888.00 2011-06-21 11:44:49.125 172 12643.27 132.43 55016.82 88888.00 2011-06-21 11:44:49.250 172 12643.27 132.38 55016.82 88888.00 2011-06-21 11:44:49.375 172 12643.27 132.38 55016.82 88888.00 2011-06-21 11:44:49.500 172 12643.30 132.35 55016.82 88888.00 2011-06-21 11:44:49.625 172 12643.33 132.35 55016.78 88888.00 2011-06-21 11:44:49.750 172 12643.30 132.38 55016.80 88888.00 2011-06-21 11:44:49.875 172 12643.33 132.38 55016.82 88888.00 2011-06-21 11:44:50.000 172 12643.35 132.38 55016.80 88888.00 2011-06-21 11:44:50.125 172 12643.30 132.40 55016.80 88888.00 2011-06-21 11:44:50.250 172 12643.27 132.43 55016.85 88888.00 2011-06-21 11:44:50.375 172 12643.33 132.43 55016.82 88888.00 2011-06-21 11:44:50.500 172 12643.33 132.43 55016.82 88888.00 2011-06-21 11:44:50.625 172 12643.27 132.40 55016.80 88888.00 2011-06-21 11:44:50.750 172 12643.25 132.38 55016.78 88888.00 2011-06-21 11:44:50.875 172 12643.27 132.35 55016.80 88888.00 2011-06-21 11:44:51.000 172 12643.30 132.40 55016.80 88888.00 2011-06-21 11:44:51.125 172 12643.33 132.40 55016.82 88888.00 2011-06-21 11:44:51.250 172 12643.23 132.38 55016.80 88888.00 2011-06-21 11:44:51.375 172 12643.23 132.32 55016.78 88888.00 2011-06-21 11:44:51.500 172 12643.25 132.35 55016.78 88888.00 2011-06-21 11:44:51.625 172 12643.23 132.38 55016.82 88888.00 2011-06-21 11:44:51.750 172 12643.27 132.43 55016.82 88888.00 2011-06-21 11:44:51.875 172 12643.25 132.43 55016.80 88888.00 2011-06-21 11:44:52.000 172 12643.20 132.38 55016.78 88888.00 2011-06-21 11:44:52.125 172 12643.20 132.32 55016.78 88888.00 2011-06-21 11:44:52.250 172 12643.30 132.40 55016.80 88888.00 2011-06-21 11:44:52.375 172 12643.33 132.43 55016.82 88888.00 2011-06-21 11:44:52.500 172 12643.35 132.43 55016.82 88888.00 2011-06-21 11:44:52.625 172 12643.40 132.43 55016.82 88888.00 2011-06-21 11:44:52.750 172 12643.30 132.43 55016.82 88888.00 2011-06-21 11:44:52.875 172 12643.25 132.43 55016.82 88888.00 2011-06-21 11:44:53.000 172 12643.20 132.43 55016.80 88888.00 2011-06-21 11:44:53.125 172 12643.20 132.40 55016.82 88888.00 2011-06-21 11:44:53.250 172 12643.33 132.38 55016.85 88888.00 2011-06-21 11:44:53.375 172 12643.40 132.45 55016.82 88888.00 2011-06-21 11:44:53.500 172 12643.38 132.40 55016.80 88888.00 2011-06-21 11:44:53.625 172 12643.40 132.40 55016.80 88888.00 2011-06-21 11:44:53.750 172 12643.42 132.43 55016.82 88888.00 2011-06-21 11:44:53.875 172 12643.40 132.43 55016.82 88888.00 2011-06-21 11:44:54.000 172 12643.35 132.38 55016.80 88888.00 2011-06-21 11:44:54.125 172 12643.35 132.40 55016.80 88888.00 2011-06-21 11:44:54.250 172 12643.35 132.40 55016.82 88888.00 2011-06-21 11:44:54.375 172 12643.35 132.43 55016.85 88888.00 2011-06-21 11:44:54.500 172 12643.30 132.40 55016.82 88888.00 2011-06-21 11:44:54.625 172 12643.30 132.40 55016.82 88888.00 2011-06-21 11:44:54.750 172 12643.33 132.45 55016.82 88888.00 2011-06-21 11:44:54.875 172 12643.30 132.45 55016.85 88888.00 2011-06-21 11:44:55.000 172 12643.33 132.43 55016.82 88888.00 2011-06-21 11:44:55.125 172 12643.35 132.40 55016.80 88888.00 2011-06-21 11:44:55.250 172 12643.35 132.38 55016.80 88888.00 2011-06-21 11:44:55.375 172 12643.35 132.43 55016.80 88888.00 2011-06-21 11:44:55.500 172 12643.35 132.43 55016.80 88888.00 2011-06-21 11:44:55.625 172 12643.35 132.40 55016.78 88888.00 2011-06-21 11:44:55.750 172 12643.33 132.43 55016.80 88888.00 2011-06-21 11:44:55.875 172 12643.27 132.47 55016.85 88888.00 2011-06-21 11:44:56.000 172 12643.30 132.43 55016.85 88888.00 2011-06-21 11:44:56.125 172 12643.35 132.43 55016.82 88888.00 2011-06-21 11:44:56.250 172 12643.38 132.38 55016.82 88888.00 2011-06-21 11:44:56.375 172 12643.40 132.40 55016.82 88888.00 2011-06-21 11:44:56.500 172 12643.40 132.40 55016.82 88888.00 2011-06-21 11:44:56.625 172 12643.42 132.43 55016.82 88888.00 2011-06-21 11:44:56.750 172 12643.48 132.45 55016.82 88888.00 2011-06-21 11:44:56.875 172 12643.48 132.45 55016.82 88888.00 2011-06-21 11:44:57.000 172 12643.45 132.43 55016.82 88888.00 2011-06-21 11:44:57.125 172 12643.48 132.40 55016.80 88888.00 2011-06-21 11:44:57.250 172 12643.50 132.38 55016.80 88888.00 2011-06-21 11:44:57.375 172 12643.42 132.38 55016.82 88888.00 2011-06-21 11:44:57.500 172 12643.45 132.40 55016.82 88888.00 2011-06-21 11:44:57.625 172 12643.48 132.43 55016.82 88888.00 2011-06-21 11:44:57.750 172 12643.45 132.43 55016.85 88888.00 2011-06-21 11:44:57.875 172 12643.45 132.40 55016.82 88888.00 2011-06-21 11:44:58.000 172 12643.45 132.40 55016.80 88888.00 2011-06-21 11:44:58.125 172 12643.50 132.43 55016.82 88888.00 2011-06-21 11:44:58.250 172 12643.48 132.45 55016.82 88888.00 2011-06-21 11:44:58.375 172 12643.48 132.45 55016.82 88888.00 2011-06-21 11:44:58.500 172 12643.45 132.43 55016.82 88888.00 2011-06-21 11:44:58.625 172 12643.42 132.40 55016.82 88888.00 2011-06-21 11:44:58.750 172 12643.40 132.40 55016.82 88888.00 2011-06-21 11:44:58.875 172 12643.40 132.40 55016.82 88888.00 2011-06-21 11:44:59.000 172 12643.48 132.43 55016.82 88888.00 2011-06-21 11:44:59.125 172 12643.50 132.43 55016.82 88888.00 2011-06-21 11:44:59.250 172 12643.45 132.40 55016.82 88888.00 2011-06-21 11:44:59.375 172 12643.40 132.43 55016.82 88888.00 2011-06-21 11:44:59.500 172 12643.48 132.43 55016.85 88888.00 2011-06-21 11:44:59.625 172 12643.52 132.38 55016.85 88888.00 2011-06-21 11:44:59.750 172 12643.52 132.40 55016.82 88888.00 2011-06-21 11:44:59.875 172 12643.48 132.40 55016.85 88888.00 2011-06-21 11:45:00.000 172 12643.50 132.43 55016.82 88888.00 2011-06-21 11:45:00.125 172 12643.45 132.40 55016.82 88888.00 2011-06-21 11:45:00.250 172 12643.48 132.40 55016.88 88888.00 2011-06-21 11:45:00.375 172 12643.55 132.43 55016.85 88888.00 2011-06-21 11:45:00.500 172 12643.58 132.40 55016.85 88888.00 2011-06-21 11:45:00.625 172 12643.58 132.35 55016.82 88888.00 2011-06-21 11:45:00.750 172 12643.55 132.35 55016.80 88888.00 2011-06-21 11:45:00.875 172 12643.55 132.35 55016.80 88888.00 2011-06-21 11:45:01.000 172 12643.58 132.38 55016.82 88888.00 2011-06-21 11:45:01.125 172 12643.62 132.38 55016.82 88888.00 2011-06-21 11:45:01.250 172 12643.67 132.35 55016.82 88888.00 2011-06-21 11:45:01.375 172 12643.65 132.43 55016.82 88888.00 2011-06-21 11:45:01.500 172 12643.62 132.43 55016.80 88888.00 2011-06-21 11:45:01.625 172 12643.60 132.38 55016.82 88888.00 2011-06-21 11:45:01.750 172 12643.65 132.38 55016.85 88888.00 2011-06-21 11:45:01.875 172 12643.65 132.43 55016.85 88888.00 2011-06-21 11:45:02.000 172 12643.65 132.38 55016.82 88888.00 2011-06-21 11:45:02.125 172 12643.65 132.38 55016.82 88888.00 2011-06-21 11:45:02.250 172 12643.62 132.35 55016.82 88888.00 2011-06-21 11:45:02.375 172 12643.73 132.38 55016.85 88888.00 2011-06-21 11:45:02.500 172 12643.75 132.38 55016.82 88888.00 2011-06-21 11:45:02.625 172 12643.73 132.32 55016.82 88888.00 2011-06-21 11:45:02.750 172 12643.62 132.28 55016.80 88888.00 2011-06-21 11:45:02.875 172 12643.60 132.30 55016.80 88888.00 2011-06-21 11:45:03.000 172 12643.60 132.32 55016.82 88888.00 2011-06-21 11:45:03.125 172 12643.65 132.32 55016.85 88888.00 2011-06-21 11:45:03.250 172 12643.65 132.25 55016.82 88888.00 2011-06-21 11:45:03.375 172 12643.65 132.25 55016.80 88888.00 2011-06-21 11:45:03.500 172 12643.70 132.28 55016.80 88888.00 2011-06-21 11:45:03.625 172 12643.80 132.32 55016.82 88888.00 2011-06-21 11:45:03.750 172 12643.80 132.32 55016.85 88888.00 2011-06-21 11:45:03.875 172 12643.77 132.28 55016.82 88888.00 2011-06-21 11:45:04.000 172 12643.67 132.22 55016.82 88888.00 2011-06-21 11:45:04.125 172 12643.70 132.25 55016.82 88888.00 2011-06-21 11:45:04.250 172 12643.75 132.28 55016.82 88888.00 2011-06-21 11:45:04.375 172 12643.83 132.30 55016.85 88888.00 2011-06-21 11:45:04.500 172 12643.80 132.32 55016.85 88888.00 2011-06-21 11:45:04.625 172 12643.75 132.28 55016.85 88888.00 2011-06-21 11:45:04.750 172 12643.73 132.25 55016.82 88888.00 2011-06-21 11:45:04.875 172 12643.75 132.22 55016.80 88888.00 2011-06-21 11:45:05.000 172 12643.75 132.20 55016.78 88888.00 2011-06-21 11:45:05.125 172 12643.77 132.25 55016.82 88888.00 2011-06-21 11:45:05.250 172 12643.70 132.25 55016.82 88888.00 2011-06-21 11:45:05.375 172 12643.75 132.30 55016.82 88888.00 2011-06-21 11:45:05.500 172 12643.73 132.30 55016.82 88888.00 2011-06-21 11:45:05.625 172 12643.77 132.30 55016.82 88888.00 2011-06-21 11:45:05.750 172 12643.83 132.22 55016.80 88888.00 2011-06-21 11:45:05.875 172 12643.85 132.22 55016.80 88888.00 2011-06-21 11:45:06.000 172 12643.80 132.22 55016.80 88888.00 2011-06-21 11:45:06.125 172 12643.83 132.20 55016.78 88888.00 2011-06-21 11:45:06.250 172 12643.88 132.22 55016.82 88888.00 2011-06-21 11:45:06.375 172 12643.92 132.25 55016.82 88888.00 2011-06-21 11:45:06.500 172 12643.85 132.22 55016.82 88888.00 2011-06-21 11:45:06.625 172 12643.77 132.22 55016.82 88888.00 2011-06-21 11:45:06.750 172 12643.83 132.22 55016.80 88888.00 2011-06-21 11:45:06.875 172 12643.90 132.20 55016.80 88888.00 2011-06-21 11:45:07.000 172 12643.88 132.18 55016.78 88888.00 2011-06-21 11:45:07.125 172 12643.88 132.15 55016.78 88888.00 2011-06-21 11:45:07.250 172 12643.95 132.18 55016.82 88888.00 2011-06-21 11:45:07.375 172 12643.98 132.20 55016.82 88888.00 2011-06-21 11:45:07.500 172 12644.00 132.20 55016.82 88888.00 2011-06-21 11:45:07.625 172 12643.98 132.20 55016.82 88888.00 2011-06-21 11:45:07.750 172 12644.00 132.18 55016.80 88888.00 2011-06-21 11:45:07.875 172 12643.98 132.10 55016.80 88888.00 2011-06-21 11:45:08.000 172 12643.90 132.12 55016.80 88888.00 2011-06-21 11:45:08.125 172 12643.85 132.15 55016.80 88888.00 2011-06-21 11:45:08.250 172 12643.90 132.20 55016.82 88888.00 2011-06-21 11:45:08.375 172 12643.95 132.20 55016.80 88888.00 2011-06-21 11:45:08.500 172 12643.95 132.18 55016.82 88888.00 2011-06-21 11:45:08.625 172 12643.92 132.18 55016.80 88888.00 2011-06-21 11:45:08.750 172 12643.95 132.18 55016.80 88888.00 2011-06-21 11:45:08.875 172 12644.02 132.18 55016.82 88888.00 2011-06-21 11:45:09.000 172 12644.02 132.15 55016.80 88888.00 2011-06-21 11:45:09.125 172 12643.98 132.15 55016.80 88888.00 2011-06-21 11:45:09.250 172 12643.92 132.18 55016.82 88888.00 2011-06-21 11:45:09.375 172 12643.98 132.15 55016.85 88888.00 2011-06-21 11:45:09.500 172 12644.00 132.18 55016.82 88888.00 2011-06-21 11:45:09.625 172 12644.05 132.12 55016.80 88888.00 2011-06-21 11:45:09.750 172 12644.02 132.10 55016.78 88888.00 2011-06-21 11:45:09.875 172 12644.00 132.07 55016.80 88888.00 2011-06-21 11:45:10.000 172 12644.02 132.10 55016.80 88888.00 2011-06-21 11:45:10.125 172 12644.02 132.10 55016.80 88888.00 2011-06-21 11:45:10.250 172 12644.02 132.07 55016.78 88888.00 2011-06-21 11:45:10.375 172 12644.08 132.07 55016.80 88888.00 2011-06-21 11:45:10.500 172 12644.02 132.07 55016.80 88888.00 2011-06-21 11:45:10.625 172 12644.05 132.10 55016.80 88888.00 2011-06-21 11:45:10.750 172 12644.02 132.05 55016.80 88888.00 2011-06-21 11:45:10.875 172 12644.00 132.05 55016.78 88888.00 2011-06-21 11:45:11.000 172 12644.00 132.03 55016.72 88888.00 2011-06-21 11:45:11.125 172 12644.00 132.05 55016.75 88888.00 2011-06-21 11:45:11.250 172 12644.02 132.03 55016.78 88888.00 2011-06-21 11:45:11.375 172 12644.02 132.03 55016.75 88888.00 2011-06-21 11:45:11.500 172 12644.02 132.05 55016.78 88888.00 2011-06-21 11:45:11.625 172 12644.08 132.03 55016.78 88888.00 2011-06-21 11:45:11.750 172 12644.02 132.03 55016.78 88888.00 2011-06-21 11:45:11.875 172 12644.10 132.03 55016.78 88888.00 2011-06-21 11:45:12.000 172 12644.20 132.05 55016.78 88888.00 2011-06-21 11:45:12.125 172 12644.15 132.05 55016.75 88888.00 2011-06-21 11:45:12.250 172 12644.10 131.97 55016.75 88888.00 2011-06-21 11:45:12.375 172 12644.10 132.00 55016.72 88888.00 2011-06-21 11:45:12.500 172 12644.15 132.00 55016.75 88888.00 2011-06-21 11:45:12.625 172 12644.17 132.03 55016.75 88888.00 2011-06-21 11:45:12.750 172 12644.15 132.05 55016.75 88888.00 2011-06-21 11:45:12.875 172 12644.17 132.05 55016.75 88888.00 2011-06-21 11:45:13.000 172 12644.17 132.00 55016.72 88888.00 2011-06-21 11:45:13.125 172 12644.20 132.03 55016.72 88888.00 2011-06-21 11:45:13.250 172 12644.17 132.00 55016.75 88888.00 2011-06-21 11:45:13.375 172 12644.17 132.00 55016.75 88888.00 2011-06-21 11:45:13.500 172 12644.20 132.03 55016.78 88888.00 2011-06-21 11:45:13.625 172 12644.25 132.03 55016.78 88888.00 2011-06-21 11:45:13.750 172 12644.15 132.00 55016.75 88888.00 2011-06-21 11:45:13.875 172 12644.15 132.00 55016.72 88888.00 2011-06-21 11:45:14.000 172 12644.20 132.03 55016.72 88888.00 2011-06-21 11:45:14.125 172 12644.25 132.00 55016.75 88888.00 2011-06-21 11:45:14.250 172 12644.20 131.97 55016.78 88888.00 2011-06-21 11:45:14.375 172 12644.23 132.00 55016.78 88888.00 2011-06-21 11:45:14.500 172 12644.20 132.00 55016.78 88888.00 2011-06-21 11:45:14.625 172 12644.27 132.03 55016.80 88888.00 2011-06-21 11:45:14.750 172 12644.42 132.10 55016.82 88888.00 2011-06-21 11:45:14.875 172 12644.38 132.03 55016.78 88888.00 2011-06-21 11:45:15.000 172 12644.30 132.00 55016.75 88888.00 2011-06-21 11:45:15.125 172 12644.30 131.97 55016.75 88888.00 2011-06-21 11:45:15.250 172 12644.23 131.95 55016.72 88888.00 2011-06-21 11:45:15.375 172 12644.23 131.95 55016.72 88888.00 2011-06-21 11:45:15.500 172 12644.27 131.95 55016.72 88888.00 2011-06-21 11:45:15.625 172 12644.27 131.97 55016.75 88888.00 2011-06-21 11:45:15.750 172 12644.27 131.95 55016.78 88888.00 2011-06-21 11:45:15.875 172 12644.35 131.97 55016.75 88888.00 2011-06-21 11:45:16.000 172 12644.35 131.95 55016.75 88888.00 2011-06-21 11:45:16.125 172 12644.35 131.90 55016.72 88888.00 2011-06-21 11:45:16.250 172 12644.35 131.90 55016.75 88888.00 2011-06-21 11:45:16.375 172 12644.40 131.95 55016.75 88888.00 2011-06-21 11:45:16.500 172 12644.38 131.97 55016.75 88888.00 2011-06-21 11:45:16.625 172 12644.40 132.00 55016.75 88888.00 2011-06-21 11:45:16.750 172 12644.35 132.00 55016.78 88888.00 2011-06-21 11:45:16.875 172 12644.40 132.00 55016.80 88888.00 2011-06-21 11:45:17.000 172 12644.38 131.97 55016.80 88888.00 2011-06-21 11:45:17.125 172 12644.42 131.97 55016.80 88888.00 2011-06-21 11:45:17.250 172 12644.40 131.95 55016.80 88888.00 2011-06-21 11:45:17.375 172 12644.40 131.97 55016.82 88888.00 2011-06-21 11:45:17.500 172 12644.40 132.00 55016.80 88888.00 2011-06-21 11:45:17.625 172 12644.45 131.97 55016.78 88888.00 2011-06-21 11:45:17.750 172 12644.50 131.95 55016.78 88888.00 2011-06-21 11:45:17.875 172 12644.55 131.97 55016.75 88888.00 2011-06-21 11:45:18.000 172 12644.55 131.95 55016.72 88888.00 2011-06-21 11:45:18.125 172 12644.55 131.97 55016.78 88888.00 2011-06-21 11:45:18.250 172 12644.60 131.95 55016.75 88888.00 2011-06-21 11:45:18.375 172 12644.62 131.97 55016.72 88888.00 2011-06-21 11:45:18.500 172 12644.58 131.95 55016.72 88888.00 2011-06-21 11:45:18.625 172 12644.62 131.97 55016.75 88888.00 2011-06-21 11:45:18.750 172 12644.60 131.95 55016.75 88888.00 2011-06-21 11:45:18.875 172 12644.52 131.95 55016.75 88888.00 2011-06-21 11:45:19.000 172 12644.58 131.97 55016.75 88888.00 2011-06-21 11:45:19.125 172 12644.62 131.95 55016.75 88888.00 2011-06-21 11:45:19.250 172 12644.62 131.93 55016.75 88888.00 2011-06-21 11:45:19.375 172 12644.65 131.95 55016.72 88888.00 2011-06-21 11:45:19.500 172 12644.62 131.93 55016.72 88888.00 2011-06-21 11:45:19.625 172 12644.60 131.93 55016.72 88888.00 2011-06-21 11:45:19.750 172 12644.62 131.95 55016.75 88888.00 2011-06-21 11:45:19.875 172 12644.65 131.95 55016.75 88888.00 2011-06-21 11:45:20.000 172 12644.75 131.97 55016.75 88888.00 2011-06-21 11:45:20.125 172 12644.75 131.95 55016.72 88888.00 2011-06-21 11:45:20.250 172 12644.73 131.90 55016.72 88888.00 2011-06-21 11:45:20.375 172 12644.73 131.93 55016.72 88888.00 2011-06-21 11:45:20.500 172 12644.75 131.97 55016.75 88888.00 2011-06-21 11:45:20.625 172 12644.77 131.97 55016.75 88888.00 2011-06-21 11:45:20.750 172 12644.77 131.97 55016.75 88888.00 2011-06-21 11:45:20.875 172 12644.80 131.93 55016.75 88888.00 2011-06-21 11:45:21.000 172 12644.83 131.93 55016.75 88888.00 2011-06-21 11:45:21.125 172 12644.85 131.95 55016.75 88888.00 2011-06-21 11:45:21.250 172 12644.77 131.95 55016.75 88888.00 2011-06-21 11:45:21.375 172 12644.77 131.97 55016.72 88888.00 2011-06-21 11:45:21.500 172 12644.77 131.97 55016.75 88888.00 2011-06-21 11:45:21.625 172 12644.80 131.95 55016.72 88888.00 2011-06-21 11:45:21.750 172 12644.77 131.93 55016.72 88888.00 2011-06-21 11:45:21.875 172 12644.75 131.93 55016.72 88888.00 2011-06-21 11:45:22.000 172 12644.80 131.95 55016.75 88888.00 2011-06-21 11:45:22.125 172 12644.83 131.97 55016.78 88888.00 2011-06-21 11:45:22.250 172 12644.83 131.93 55016.75 88888.00 2011-06-21 11:45:22.375 172 12644.85 131.97 55016.75 88888.00 2011-06-21 11:45:22.500 172 12644.83 131.97 55016.78 88888.00 2011-06-21 11:45:22.625 172 12644.77 131.97 55016.75 88888.00 2011-06-21 11:45:22.750 172 12644.73 131.93 55016.75 88888.00 2011-06-21 11:45:22.875 172 12644.70 131.95 55016.78 88888.00 2011-06-21 11:45:23.000 172 12644.70 131.97 55016.78 88888.00 2011-06-21 11:45:23.125 172 12644.75 131.97 55016.78 88888.00 2011-06-21 11:45:23.250 172 12644.77 131.95 55016.75 88888.00 2011-06-21 11:45:23.375 172 12644.77 131.97 55016.78 88888.00 2011-06-21 11:45:23.500 172 12644.77 131.97 55016.78 88888.00 2011-06-21 11:45:23.625 172 12644.77 131.95 55016.75 88888.00 2011-06-21 11:45:23.750 172 12644.75 131.95 55016.72 88888.00 2011-06-21 11:45:23.875 172 12644.75 131.95 55016.75 88888.00 2011-06-21 11:45:24.000 172 12644.80 131.97 55016.75 88888.00 2011-06-21 11:45:24.125 172 12644.77 131.97 55016.75 88888.00 2011-06-21 11:45:24.250 172 12644.75 131.95 55016.72 88888.00 2011-06-21 11:45:24.375 172 12644.75 132.00 55016.75 88888.00 2011-06-21 11:45:24.500 172 12644.83 132.05 55016.78 88888.00 2011-06-21 11:45:24.625 172 12644.85 132.00 55016.75 88888.00 2011-06-21 11:45:24.750 172 12644.77 132.00 55016.75 88888.00 2011-06-21 11:45:24.875 172 12644.73 131.97 55016.75 88888.00 2011-06-21 11:45:25.000 172 12644.75 131.95 55016.75 88888.00 2011-06-21 11:45:25.125 172 12644.80 131.97 55016.78 88888.00 2011-06-21 11:45:25.250 172 12644.83 132.00 55016.78 88888.00 2011-06-21 11:45:25.375 172 12644.85 132.00 55016.80 88888.00 2011-06-21 11:45:25.500 172 12644.85 132.00 55016.75 88888.00 2011-06-21 11:45:25.625 172 12644.83 132.00 55016.75 88888.00 2011-06-21 11:45:25.750 172 12644.83 132.03 55016.78 88888.00 2011-06-21 11:45:25.875 172 12644.85 132.05 55016.80 88888.00 2011-06-21 11:45:26.000 172 12644.83 132.00 55016.75 88888.00 2011-06-21 11:45:26.125 172 12644.88 132.00 55016.75 88888.00 2011-06-21 11:45:26.250 172 12644.85 132.03 55016.78 88888.00 2011-06-21 11:45:26.375 172 12644.85 132.03 55016.78 88888.00 2011-06-21 11:45:26.500 172 12644.83 132.03 55016.75 88888.00 2011-06-21 11:45:26.625 172 12644.88 132.00 55016.75 88888.00 2011-06-21 11:45:26.750 172 12644.90 132.00 55016.78 88888.00 2011-06-21 11:45:26.875 172 12644.88 132.00 55016.78 88888.00 2011-06-21 11:45:27.000 172 12644.85 131.97 55016.75 88888.00 2011-06-21 11:45:27.125 172 12644.83 131.97 55016.75 88888.00 2011-06-21 11:45:27.250 172 12644.85 131.97 55016.78 88888.00 2011-06-21 11:45:27.375 172 12644.90 132.00 55016.78 88888.00 2011-06-21 11:45:27.500 172 12644.88 132.00 55016.78 88888.00 2011-06-21 11:45:27.625 172 12644.95 132.03 55016.80 88888.00 2011-06-21 11:45:27.750 172 12645.00 132.07 55016.80 88888.00 2011-06-21 11:45:27.875 172 12645.00 132.05 55016.80 88888.00 2011-06-21 11:45:28.000 172 12644.95 132.03 55016.80 88888.00 2011-06-21 11:45:28.125 172 12644.92 132.03 55016.80 88888.00 2011-06-21 11:45:28.250 172 12644.92 132.05 55016.80 88888.00 2011-06-21 11:45:28.375 172 12644.88 132.03 55016.80 88888.00 2011-06-21 11:45:28.500 172 12644.85 132.03 55016.80 88888.00 2011-06-21 11:45:28.625 172 12644.90 132.05 55016.80 88888.00 2011-06-21 11:45:28.750 172 12644.95 132.07 55016.80 88888.00 2011-06-21 11:45:28.875 172 12644.92 132.10 55016.82 88888.00 2011-06-21 11:45:29.000 172 12644.98 132.07 55016.82 88888.00 2011-06-21 11:45:29.125 172 12644.90 132.05 55016.82 88888.00 2011-06-21 11:45:29.250 172 12644.83 132.03 55016.80 88888.00 2011-06-21 11:45:29.375 172 12644.83 132.03 55016.80 88888.00 2011-06-21 11:45:29.500 172 12644.83 132.05 55016.78 88888.00 2011-06-21 11:45:29.625 172 12644.88 132.05 55016.78 88888.00 2011-06-21 11:45:29.750 172 12644.88 132.05 55016.80 88888.00 2011-06-21 11:45:29.875 172 12644.85 132.05 55016.80 88888.00 2011-06-21 11:45:30.000 172 12644.80 132.05 55016.80 88888.00 2011-06-21 11:45:30.125 172 12644.80 132.07 55016.82 88888.00 2011-06-21 11:45:30.250 172 12644.85 132.05 55016.80 88888.00 2011-06-21 11:45:30.375 172 12644.90 132.07 55016.80 88888.00 2011-06-21 11:45:30.500 172 12644.90 132.07 55016.80 88888.00 2011-06-21 11:45:30.625 172 12644.90 132.07 55016.80 88888.00 2011-06-21 11:45:30.750 172 12644.98 132.10 55016.82 88888.00 2011-06-21 11:45:30.875 172 12644.98 132.12 55016.80 88888.00 2011-06-21 11:45:31.000 172 12644.88 132.12 55016.80 88888.00 2011-06-21 11:45:31.125 172 12644.90 132.15 55016.82 88888.00 2011-06-21 11:45:31.250 172 12644.90 132.10 55016.80 88888.00 2011-06-21 11:45:31.375 172 12644.90 132.10 55016.80 88888.00 2011-06-21 11:45:31.500 172 12644.90 132.07 55016.82 88888.00 2011-06-21 11:45:31.625 172 12644.90 132.05 55016.80 88888.00 2011-06-21 11:45:31.750 172 12644.95 132.05 55016.80 88888.00 2011-06-21 11:45:31.875 172 12644.98 132.05 55016.80 88888.00 2011-06-21 11:45:32.000 172 12644.98 132.07 55016.80 88888.00 2011-06-21 11:45:32.125 172 12644.95 132.07 55016.82 88888.00 2011-06-21 11:45:32.250 172 12644.92 132.07 55016.85 88888.00 2011-06-21 11:45:32.375 172 12644.95 132.07 55016.80 88888.00 2011-06-21 11:45:32.500 172 12644.95 132.10 55016.82 88888.00 2011-06-21 11:45:32.625 172 12644.98 132.12 55016.82 88888.00 2011-06-21 11:45:32.750 172 12645.00 132.15 55016.85 88888.00 2011-06-21 11:45:32.875 172 12644.95 132.18 55016.88 88888.00 2011-06-21 11:45:33.000 172 12644.92 132.15 55016.82 88888.00 2011-06-21 11:45:33.125 172 12644.92 132.15 55016.82 88888.00 2011-06-21 11:45:33.250 172 12644.90 132.10 55016.85 88888.00 2011-06-21 11:45:33.375 172 12644.90 132.07 55016.85 88888.00 2011-06-21 11:45:33.500 172 12644.92 132.12 55016.88 88888.00 2011-06-21 11:45:33.625 172 12645.00 132.15 55016.88 88888.00 2011-06-21 11:45:33.750 172 12644.98 132.10 55016.85 88888.00 2011-06-21 11:45:33.875 172 12644.90 132.10 55016.82 88888.00 2011-06-21 11:45:34.000 172 12644.80 132.10 55016.82 88888.00 2011-06-21 11:45:34.125 172 12644.85 132.15 55016.88 88888.00 2011-06-21 11:45:34.250 172 12644.88 132.15 55016.90 88888.00 2011-06-21 11:45:34.375 172 12644.90 132.12 55016.85 88888.00 2011-06-21 11:45:34.500 172 12644.95 132.15 55016.85 88888.00 2011-06-21 11:45:34.625 172 12645.00 132.18 55016.90 88888.00 2011-06-21 11:45:34.750 172 12644.95 132.15 55016.85 88888.00 2011-06-21 11:45:34.875 172 12644.92 132.10 55016.82 88888.00 2011-06-21 11:45:35.000 172 12644.98 132.15 55016.85 88888.00 2011-06-21 11:45:35.125 172 12644.98 132.15 55016.88 88888.00 2011-06-21 11:45:35.250 172 12644.95 132.12 55016.88 88888.00 2011-06-21 11:45:35.375 172 12644.90 132.15 55016.88 88888.00 2011-06-21 11:45:35.500 172 12644.92 132.12 55016.88 88888.00 2011-06-21 11:45:35.625 172 12644.95 132.15 55016.90 88888.00 2011-06-21 11:45:35.750 172 12644.95 132.18 55016.90 88888.00 2011-06-21 11:45:35.875 172 12644.90 132.18 55016.88 88888.00 2011-06-21 11:45:36.000 172 12644.85 132.12 55016.88 88888.00 2011-06-21 11:45:36.125 172 12644.88 132.10 55016.88 88888.00 2011-06-21 11:45:36.250 172 12644.90 132.12 55016.88 88888.00 2011-06-21 11:45:36.375 172 12644.98 132.20 55016.90 88888.00 2011-06-21 11:45:36.500 172 12645.00 132.18 55016.93 88888.00 2011-06-21 11:45:36.625 172 12645.00 132.15 55016.90 88888.00 2011-06-21 11:45:36.750 172 12644.95 132.15 55016.90 88888.00 2011-06-21 11:45:36.875 172 12644.90 132.20 55016.95 88888.00 2011-06-21 11:45:37.000 172 12644.92 132.22 55016.93 88888.00 2011-06-21 11:45:37.125 172 12645.00 132.22 55016.95 88888.00 2011-06-21 11:45:37.250 172 12645.02 132.22 55016.95 88888.00 2011-06-21 11:45:37.375 172 12645.02 132.20 55016.93 88888.00 2011-06-21 11:45:37.500 172 12644.90 132.18 55016.90 88888.00 2011-06-21 11:45:37.625 172 12644.92 132.20 55016.90 88888.00 2011-06-21 11:45:37.750 172 12644.92 132.22 55016.93 88888.00 2011-06-21 11:45:37.875 172 12644.92 132.22 55016.95 88888.00 2011-06-21 11:45:38.000 172 12644.90 132.20 55016.93 88888.00 2011-06-21 11:45:38.125 172 12644.90 132.20 55016.93 88888.00 2011-06-21 11:45:38.250 172 12644.85 132.22 55016.95 88888.00 2011-06-21 11:45:38.375 172 12644.83 132.22 55016.93 88888.00 2011-06-21 11:45:38.500 172 12644.85 132.20 55016.93 88888.00 2011-06-21 11:45:38.625 172 12644.88 132.18 55016.93 88888.00 2011-06-21 11:45:38.750 172 12644.88 132.15 55016.93 88888.00 2011-06-21 11:45:38.875 172 12644.88 132.18 55016.93 88888.00 2011-06-21 11:45:39.000 172 12644.88 132.18 55016.93 88888.00 2011-06-21 11:45:39.125 172 12644.88 132.18 55016.95 88888.00 2011-06-21 11:45:39.250 172 12644.92 132.20 55016.97 88888.00 2011-06-21 11:45:39.375 172 12644.98 132.22 55016.95 88888.00 2011-06-21 11:45:39.500 172 12644.98 132.22 55016.97 88888.00 2011-06-21 11:45:39.625 172 12644.90 132.18 55016.95 88888.00 2011-06-21 11:45:39.750 172 12644.92 132.20 55016.97 88888.00 2011-06-21 11:45:39.875 172 12645.05 132.20 55016.97 88888.00 2011-06-21 11:45:40.000 172 12645.05 132.20 55016.97 88888.00 2011-06-21 11:45:40.125 172 12645.00 132.22 55017.00 88888.00 2011-06-21 11:45:40.250 172 12644.98 132.20 55016.97 88888.00 2011-06-21 11:45:40.375 172 12645.00 132.20 55016.95 88888.00 2011-06-21 11:45:40.500 172 12645.00 132.22 55016.97 88888.00 2011-06-21 11:45:40.625 172 12644.95 132.22 55016.97 88888.00 2011-06-21 11:45:40.750 172 12644.92 132.22 55016.97 88888.00 2011-06-21 11:45:40.875 172 12644.98 132.25 55017.03 88888.00 2011-06-21 11:45:41.000 172 12645.00 132.25 55017.05 88888.00 2011-06-21 11:45:41.125 172 12644.98 132.25 55016.97 88888.00 2011-06-21 11:45:41.250 172 12644.98 132.22 55017.00 88888.00 2011-06-21 11:45:41.375 172 12645.05 132.25 55017.03 88888.00 2011-06-21 11:45:41.500 172 12644.98 132.22 55017.00 88888.00 2011-06-21 11:45:41.625 172 12644.92 132.22 55017.00 88888.00 2011-06-21 11:45:41.750 172 12644.88 132.22 55016.97 88888.00 2011-06-21 11:45:41.875 172 12644.85 132.18 55016.97 88888.00 2011-06-21 11:45:42.000 172 12644.85 132.20 55016.97 88888.00 2011-06-21 11:45:42.125 172 12644.92 132.22 55016.97 88888.00 2011-06-21 11:45:42.250 172 12644.92 132.20 55016.95 88888.00 2011-06-21 11:45:42.375 172 12644.95 132.15 55016.95 88888.00 2011-06-21 11:45:42.500 172 12644.95 132.22 55016.97 88888.00 2011-06-21 11:45:42.625 172 12644.90 132.20 55017.00 88888.00 2011-06-21 11:45:42.750 172 12644.90 132.20 55017.03 88888.00 2011-06-21 11:45:42.875 172 12644.98 132.20 55017.03 88888.00 2011-06-21 11:45:43.000 172 12645.02 132.22 55017.03 88888.00 2011-06-21 11:45:43.125 172 12645.00 132.20 55017.03 88888.00 2011-06-21 11:45:43.250 172 12644.92 132.18 55017.00 88888.00 2011-06-21 11:45:43.375 172 12644.95 132.18 55017.00 88888.00 2011-06-21 11:45:43.500 172 12645.02 132.22 55017.03 88888.00 2011-06-21 11:45:43.625 172 12645.00 132.18 55017.00 88888.00 2011-06-21 11:45:43.750 172 12645.00 132.18 55017.03 88888.00 2011-06-21 11:45:43.875 172 12644.98 132.18 55017.00 88888.00 2011-06-21 11:45:44.000 172 12644.98 132.18 55017.00 88888.00 2011-06-21 11:45:44.125 172 12644.90 132.20 55017.03 88888.00 2011-06-21 11:45:44.250 172 12644.90 132.20 55017.05 88888.00 2011-06-21 11:45:44.375 172 12645.00 132.22 55017.03 88888.00 2011-06-21 11:45:44.500 172 12645.02 132.20 55017.03 88888.00 2011-06-21 11:45:44.625 172 12644.98 132.20 55016.97 88888.00 2011-06-21 11:45:44.750 172 12644.98 132.18 55017.03 88888.00 2011-06-21 11:45:44.875 172 12644.95 132.20 55017.03 88888.00 2011-06-21 11:45:45.000 172 12644.95 132.18 55017.03 88888.00 2011-06-21 11:45:45.125 172 12644.92 132.18 55017.03 88888.00 2011-06-21 11:45:45.250 172 12644.88 132.18 55017.05 88888.00 2011-06-21 11:45:45.375 172 12644.95 132.20 55017.05 88888.00 2011-06-21 11:45:45.500 172 12644.95 132.20 55017.05 88888.00 2011-06-21 11:45:45.625 172 12644.90 132.18 55017.05 88888.00 2011-06-21 11:45:45.750 172 12644.95 132.20 55017.07 88888.00 2011-06-21 11:45:45.875 172 12644.92 132.18 55017.07 88888.00 2011-06-21 11:45:46.000 172 12644.95 132.18 55017.05 88888.00 2011-06-21 11:45:46.125 172 12645.00 132.18 55017.05 88888.00 2011-06-21 11:45:46.250 172 12644.98 132.15 55017.07 88888.00 2011-06-21 11:45:46.375 172 12645.02 132.15 55017.07 88888.00 2011-06-21 11:45:46.500 172 12644.95 132.15 55017.05 88888.00 2011-06-21 11:45:46.625 172 12644.92 132.12 55017.05 88888.00 2011-06-21 11:45:46.750 172 12644.95 132.15 55017.05 88888.00 2011-06-21 11:45:46.875 172 12644.95 132.10 55017.05 88888.00 2011-06-21 11:45:47.000 172 12644.88 132.05 55017.03 88888.00 2011-06-21 11:45:47.125 172 12644.85 132.10 55017.05 88888.00 2011-06-21 11:45:47.250 172 12644.88 132.12 55017.07 88888.00 2011-06-21 11:45:47.375 172 12644.88 132.18 55017.07 88888.00 2011-06-21 11:45:47.500 172 12644.95 132.15 55017.07 88888.00 2011-06-21 11:45:47.625 172 12644.98 132.10 55017.05 88888.00 2011-06-21 11:45:47.750 172 12644.98 132.10 55017.05 88888.00 2011-06-21 11:45:47.875 172 12644.95 132.10 55017.07 88888.00 2011-06-21 11:45:48.000 172 12644.90 132.10 55017.05 88888.00 2011-06-21 11:45:48.125 172 12644.88 132.10 55017.07 88888.00 2011-06-21 11:45:48.250 172 12644.85 132.07 55017.10 88888.00 2011-06-21 11:45:48.375 172 12644.92 132.10 55017.12 88888.00 2011-06-21 11:45:48.500 172 12645.00 132.10 55017.12 88888.00 2011-06-21 11:45:48.625 172 12645.00 132.12 55017.15 88888.00 2011-06-21 11:45:48.750 172 12645.00 132.10 55017.12 88888.00 2011-06-21 11:45:48.875 172 12645.00 132.07 55017.12 88888.00 2011-06-21 11:45:49.000 172 12645.00 132.05 55017.15 88888.00 2011-06-21 11:45:49.125 172 12645.02 132.07 55017.12 88888.00 2011-06-21 11:45:49.250 172 12645.00 132.05 55017.12 88888.00 2011-06-21 11:45:49.375 172 12645.05 132.05 55017.10 88888.00 2011-06-21 11:45:49.500 172 12644.98 132.05 55017.10 88888.00 2011-06-21 11:45:49.625 172 12644.98 132.03 55017.10 88888.00 2011-06-21 11:45:49.750 172 12645.02 132.05 55017.10 88888.00 2011-06-21 11:45:49.875 172 12645.00 132.07 55017.12 88888.00 2011-06-21 11:45:50.000 172 12644.92 132.03 55017.07 88888.00 2011-06-21 11:45:50.125 172 12644.92 132.05 55017.07 88888.00 2011-06-21 11:45:50.250 172 12644.98 132.07 55017.12 88888.00 2011-06-21 11:45:50.375 172 12645.02 132.03 55017.12 88888.00 2011-06-21 11:45:50.500 172 12645.02 132.03 55017.10 88888.00 2011-06-21 11:45:50.625 172 12645.00 132.05 55017.12 88888.00 2011-06-21 11:45:50.750 172 12644.98 132.07 55017.10 88888.00 2011-06-21 11:45:50.875 172 12645.00 132.07 55017.12 88888.00 2011-06-21 11:45:51.000 172 12644.88 132.05 55017.07 88888.00 2011-06-21 11:45:51.125 172 12644.88 132.07 55017.10 88888.00 2011-06-21 11:45:51.250 172 12644.95 132.10 55017.12 88888.00 2011-06-21 11:45:51.375 172 12645.00 132.05 55017.12 88888.00 2011-06-21 11:45:51.500 172 12645.00 132.05 55017.10 88888.00 2011-06-21 11:45:51.625 172 12645.02 132.05 55017.10 88888.00 2011-06-21 11:45:51.750 172 12645.00 132.07 55017.10 88888.00 2011-06-21 11:45:51.875 172 12644.90 132.03 55017.10 88888.00 2011-06-21 11:45:52.000 172 12644.88 132.05 55017.10 88888.00 2011-06-21 11:45:52.125 172 12644.90 132.07 55017.10 88888.00 2011-06-21 11:45:52.250 172 12644.92 132.05 55017.12 88888.00 2011-06-21 11:45:52.375 172 12644.98 132.05 55017.07 88888.00 2011-06-21 11:45:52.500 172 12645.00 132.07 55017.10 88888.00 2011-06-21 11:45:52.625 172 12644.90 132.05 55017.12 88888.00 2011-06-21 11:45:52.750 172 12644.90 132.03 55017.12 88888.00 2011-06-21 11:45:52.875 172 12644.92 132.00 55017.12 88888.00 2011-06-21 11:45:53.000 172 12644.95 132.03 55017.10 88888.00 2011-06-21 11:45:53.125 172 12644.95 132.05 55017.10 88888.00 2011-06-21 11:45:53.250 172 12644.95 132.03 55017.12 88888.00 2011-06-21 11:45:53.375 172 12644.95 132.05 55017.12 88888.00 2011-06-21 11:45:53.500 172 12644.98 132.03 55017.10 88888.00 2011-06-21 11:45:53.625 172 12645.00 132.00 55017.12 88888.00 2011-06-21 11:45:53.750 172 12645.08 132.03 55017.12 88888.00 2011-06-21 11:45:53.875 172 12645.08 132.03 55017.10 88888.00 2011-06-21 11:45:54.000 172 12645.08 132.05 55017.07 88888.00 2011-06-21 11:45:54.125 172 12645.10 132.05 55017.10 88888.00 2011-06-21 11:45:54.250 172 12645.05 132.03 55017.12 88888.00 2011-06-21 11:45:54.375 172 12645.08 132.03 55017.12 88888.00 2011-06-21 11:45:54.500 172 12645.12 132.05 55017.10 88888.00 2011-06-21 11:45:54.625 172 12645.08 132.03 55017.12 88888.00 2011-06-21 11:45:54.750 172 12645.05 132.03 55017.10 88888.00 2011-06-21 11:45:54.875 172 12645.08 132.05 55017.12 88888.00 2011-06-21 11:45:55.000 172 12645.02 132.05 55017.15 88888.00 2011-06-21 11:45:55.125 172 12645.00 132.03 55017.12 88888.00 2011-06-21 11:45:55.250 172 12644.98 132.00 55017.12 88888.00 2011-06-21 11:45:55.375 172 12644.98 132.03 55017.12 88888.00 2011-06-21 11:45:55.500 172 12645.02 132.03 55017.12 88888.00 2011-06-21 11:45:55.625 172 12645.08 132.03 55017.12 88888.00 2011-06-21 11:45:55.750 172 12645.08 132.00 55017.12 88888.00 2011-06-21 11:45:55.875 172 12645.05 132.00 55017.12 88888.00 2011-06-21 11:45:56.000 172 12645.02 132.00 55017.10 88888.00 2011-06-21 11:45:56.125 172 12645.00 132.00 55017.12 88888.00 2011-06-21 11:45:56.250 172 12645.00 131.97 55017.15 88888.00 2011-06-21 11:45:56.375 172 12645.08 132.00 55017.15 88888.00 2011-06-21 11:45:56.500 172 12645.10 132.00 55017.15 88888.00 2011-06-21 11:45:56.625 172 12645.10 132.00 55017.15 88888.00 2011-06-21 11:45:56.750 172 12645.10 132.00 55017.18 88888.00 2011-06-21 11:45:56.875 172 12645.10 132.03 55017.18 88888.00 2011-06-21 11:45:57.000 172 12645.12 132.05 55017.12 88888.00 2011-06-21 11:45:57.125 172 12645.12 132.05 55017.15 88888.00 2011-06-21 11:45:57.250 172 12645.08 132.05 55017.15 88888.00 2011-06-21 11:45:57.375 172 12645.08 132.05 55017.18 88888.00 2011-06-21 11:45:57.500 172 12645.05 132.03 55017.18 88888.00 2011-06-21 11:45:57.625 172 12645.08 132.00 55017.15 88888.00 2011-06-21 11:45:57.750 172 12645.15 132.00 55017.20 88888.00 2011-06-21 11:45:57.875 172 12645.15 132.03 55017.15 88888.00 2011-06-21 11:45:58.000 172 12645.15 132.03 55017.15 88888.00 2011-06-21 11:45:58.125 172 12645.12 132.00 55017.18 88888.00 2011-06-21 11:45:58.250 172 12645.00 131.97 55017.18 88888.00 2011-06-21 11:45:58.375 172 12644.98 131.97 55017.15 88888.00 2011-06-21 11:45:58.500 172 12644.98 132.00 55017.15 88888.00 2011-06-21 11:45:58.625 172 12645.05 132.00 55017.15 88888.00 2011-06-21 11:45:58.750 172 12645.05 131.95 55017.18 88888.00 2011-06-21 11:45:58.875 172 12645.08 131.95 55017.20 88888.00 2011-06-21 11:45:59.000 172 12645.12 132.00 55017.18 88888.00 2011-06-21 11:45:59.125 172 12645.15 131.97 55017.22 88888.00 2011-06-21 11:45:59.250 172 12645.10 132.00 55017.20 88888.00 2011-06-21 11:45:59.375 172 12645.15 132.00 55017.20 88888.00 2011-06-21 11:45:59.500 172 12645.17 131.97 55017.20 88888.00 2011-06-21 11:45:59.625 172 12645.12 131.97 55017.18 88888.00 2011-06-21 11:45:59.750 172 12645.08 131.97 55017.20 88888.00 2011-06-21 11:45:59.875 172 12645.08 131.95 55017.20 88888.00 2011-06-21 11:46:00.000 172 12645.12 131.97 55017.18 88888.00 2011-06-21 11:46:00.125 172 12645.12 132.00 55017.20 88888.00 2011-06-21 11:46:00.250 172 12645.10 131.97 55017.15 88888.00 2011-06-21 11:46:00.375 172 12645.10 131.97 55017.18 88888.00 2011-06-21 11:46:00.500 172 12645.15 131.95 55017.18 88888.00 2011-06-21 11:46:00.625 172 12645.12 131.97 55017.20 88888.00 2011-06-21 11:46:00.750 172 12645.12 132.03 55017.22 88888.00 2011-06-21 11:46:00.875 172 12645.15 132.00 55017.20 88888.00 2011-06-21 11:46:01.000 172 12645.17 131.97 55017.15 88888.00 2011-06-21 11:46:01.125 172 12645.17 131.97 55017.18 88888.00 2011-06-21 11:46:01.250 172 12645.17 131.97 55017.18 88888.00 2011-06-21 11:46:01.375 172 12645.23 132.00 55017.18 88888.00 2011-06-21 11:46:01.500 172 12645.20 131.97 55017.18 88888.00 2011-06-21 11:46:01.625 172 12645.20 131.97 55017.18 88888.00 2011-06-21 11:46:01.750 172 12645.17 131.97 55017.18 88888.00 2011-06-21 11:46:01.875 172 12645.12 131.95 55017.18 88888.00 2011-06-21 11:46:02.000 172 12645.15 131.97 55017.15 88888.00 2011-06-21 11:46:02.125 172 12645.23 131.97 55017.18 88888.00 2011-06-21 11:46:02.250 172 12645.17 131.95 55017.18 88888.00 2011-06-21 11:46:02.375 172 12645.20 132.00 55017.22 88888.00 2011-06-21 11:46:02.500 172 12645.20 132.00 55017.20 88888.00 2011-06-21 11:46:02.625 172 12645.20 131.97 55017.18 88888.00 2011-06-21 11:46:02.750 172 12645.17 131.97 55017.20 88888.00 2011-06-21 11:46:02.875 172 12645.15 131.97 55017.22 88888.00 2011-06-21 11:46:03.000 172 12645.12 131.97 55017.18 88888.00 2011-06-21 11:46:03.125 172 12645.12 131.97 55017.20 88888.00 2011-06-21 11:46:03.250 172 12645.20 131.97 55017.20 88888.00 2011-06-21 11:46:03.375 172 12645.23 131.97 55017.20 88888.00 2011-06-21 11:46:03.500 172 12645.27 132.00 55017.20 88888.00 2011-06-21 11:46:03.625 172 12645.17 131.95 55017.20 88888.00 2011-06-21 11:46:03.750 172 12645.17 131.95 55017.22 88888.00 2011-06-21 11:46:03.875 172 12645.23 131.97 55017.20 88888.00 2011-06-21 11:46:04.000 172 12645.23 131.97 55017.22 88888.00 2011-06-21 11:46:04.125 172 12645.25 132.03 55017.25 88888.00 2011-06-21 11:46:04.250 172 12645.25 131.95 55017.22 88888.00 2011-06-21 11:46:04.375 172 12645.25 131.95 55017.22 88888.00 2011-06-21 11:46:04.500 172 12645.23 131.93 55017.25 88888.00 2011-06-21 11:46:04.625 172 12645.27 131.95 55017.22 88888.00 2011-06-21 11:46:04.750 172 12645.27 131.97 55017.22 88888.00 2011-06-21 11:46:04.875 172 12645.25 131.95 55017.22 88888.00 2011-06-21 11:46:05.000 172 12645.25 131.93 55017.20 88888.00 2011-06-21 11:46:05.125 172 12645.30 131.97 55017.25 88888.00 2011-06-21 11:46:05.250 172 12645.27 131.97 55017.25 88888.00 2011-06-21 11:46:05.375 172 12645.27 131.97 55017.25 88888.00 2011-06-21 11:46:05.500 172 12645.25 131.97 55017.25 88888.00 2011-06-21 11:46:05.625 172 12645.25 131.97 55017.25 88888.00 2011-06-21 11:46:05.750 172 12645.20 131.97 55017.25 88888.00 2011-06-21 11:46:05.875 172 12645.25 131.95 55017.25 88888.00 2011-06-21 11:46:06.000 172 12645.27 131.93 55017.25 88888.00 2011-06-21 11:46:06.125 172 12645.23 131.95 55017.22 88888.00 2011-06-21 11:46:06.250 172 12645.23 131.93 55017.25 88888.00 2011-06-21 11:46:06.375 172 12645.25 131.95 55017.22 88888.00 2011-06-21 11:46:06.500 172 12645.17 131.93 55017.25 88888.00 2011-06-21 11:46:06.625 172 12645.15 131.95 55017.25 88888.00 2011-06-21 11:46:06.750 172 12645.23 131.97 55017.25 88888.00 2011-06-21 11:46:06.875 172 12645.25 131.97 55017.22 88888.00 2011-06-21 11:46:07.000 172 12645.30 131.95 55017.20 88888.00 2011-06-21 11:46:07.125 172 12645.33 131.93 55017.20 88888.00 2011-06-21 11:46:07.250 172 12645.33 131.95 55017.22 88888.00 2011-06-21 11:46:07.375 172 12645.33 131.97 55017.25 88888.00 2011-06-21 11:46:07.500 172 12645.30 131.95 55017.25 88888.00 2011-06-21 11:46:07.625 172 12645.33 131.97 55017.22 88888.00 2011-06-21 11:46:07.750 172 12645.38 131.95 55017.28 88888.00 2011-06-21 11:46:07.875 172 12645.38 131.97 55017.28 88888.00 2011-06-21 11:46:08.000 172 12645.33 131.97 55017.28 88888.00 2011-06-21 11:46:08.125 172 12645.27 131.97 55017.28 88888.00 2011-06-21 11:46:08.250 172 12645.27 131.93 55017.28 88888.00 2011-06-21 11:46:08.375 172 12645.27 131.95 55017.30 88888.00 2011-06-21 11:46:08.500 172 12645.23 131.97 55017.30 88888.00 2011-06-21 11:46:08.625 172 12645.25 131.97 55017.28 88888.00 2011-06-21 11:46:08.750 172 12645.25 131.95 55017.28 88888.00 2011-06-21 11:46:08.875 172 12645.20 131.93 55017.25 88888.00 2011-06-21 11:46:09.000 172 12645.20 131.90 55017.25 88888.00 2011-06-21 11:46:09.125 172 12645.27 131.95 55017.28 88888.00 2011-06-21 11:46:09.250 172 12645.23 131.93 55017.25 88888.00 2011-06-21 11:46:09.375 172 12645.23 131.95 55017.22 88888.00 2011-06-21 11:46:09.500 172 12645.25 131.95 55017.28 88888.00 2011-06-21 11:46:09.625 172 12645.27 131.97 55017.28 88888.00 2011-06-21 11:46:09.750 172 12645.25 132.00 55017.25 88888.00 2011-06-21 11:46:09.875 172 12645.17 131.95 55017.28 88888.00 2011-06-21 11:46:10.000 172 12645.23 131.95 55017.25 88888.00 2011-06-21 11:46:10.125 172 12645.25 131.95 55017.25 88888.00 2011-06-21 11:46:10.250 172 12645.27 131.95 55017.28 88888.00 2011-06-21 11:46:10.375 172 12645.23 131.97 55017.30 88888.00 2011-06-21 11:46:10.500 172 12645.20 131.97 55017.30 88888.00 2011-06-21 11:46:10.625 172 12645.20 131.95 55017.28 88888.00 2011-06-21 11:46:10.750 172 12645.27 131.95 55017.25 88888.00 2011-06-21 11:46:10.875 172 12645.27 131.95 55017.30 88888.00 2011-06-21 11:46:11.000 172 12645.25 131.93 55017.28 88888.00 2011-06-21 11:46:11.125 172 12645.25 131.95 55017.30 88888.00 2011-06-21 11:46:11.250 172 12645.25 131.95 55017.28 88888.00 2011-06-21 11:46:11.375 172 12645.23 131.95 55017.28 88888.00 2011-06-21 11:46:11.500 172 12645.20 131.97 55017.30 88888.00 2011-06-21 11:46:11.625 172 12645.23 131.97 55017.32 88888.00 2011-06-21 11:46:11.750 172 12645.30 131.97 55017.30 88888.00 2011-06-21 11:46:11.875 172 12645.23 131.97 55017.28 88888.00 2011-06-21 11:46:12.000 172 12645.20 131.95 55017.30 88888.00 2011-06-21 11:46:12.125 172 12645.27 131.95 55017.30 88888.00 2011-06-21 11:46:12.250 172 12645.30 131.95 55017.28 88888.00 2011-06-21 11:46:12.375 172 12645.33 131.95 55017.30 88888.00 2011-06-21 11:46:12.500 172 12645.25 131.95 55017.30 88888.00 2011-06-21 11:46:12.625 172 12645.20 131.93 55017.30 88888.00 2011-06-21 11:46:12.750 172 12645.17 131.90 55017.30 88888.00 2011-06-21 11:46:12.875 172 12645.23 131.93 55017.32 88888.00 2011-06-21 11:46:13.000 172 12645.27 131.97 55017.32 88888.00 2011-06-21 11:46:13.125 172 12645.30 131.95 55017.32 88888.00 2011-06-21 11:46:13.250 172 12645.30 131.97 55017.32 88888.00 2011-06-21 11:46:13.375 172 12645.27 131.97 55017.32 88888.00 2011-06-21 11:46:13.500 172 12645.20 131.97 55017.32 88888.00 2011-06-21 11:46:13.625 172 12645.25 131.97 55017.30 88888.00 2011-06-21 11:46:13.750 172 12645.30 131.97 55017.30 88888.00 2011-06-21 11:46:13.875 172 12645.33 132.00 55017.35 88888.00 2011-06-21 11:46:14.000 172 12645.30 132.03 55017.32 88888.00 2011-06-21 11:46:14.125 172 12645.27 132.00 55017.35 88888.00 2011-06-21 11:46:14.250 172 12645.25 132.03 55017.35 88888.00 2011-06-21 11:46:14.375 172 12645.27 132.00 55017.35 88888.00 2011-06-21 11:46:14.500 172 12645.30 131.97 55017.32 88888.00 2011-06-21 11:46:14.625 172 12645.33 131.95 55017.35 88888.00 2011-06-21 11:46:14.750 172 12645.30 131.93 55017.30 88888.00 2011-06-21 11:46:14.875 172 12645.30 131.93 55017.30 88888.00 2011-06-21 11:46:15.000 172 12645.27 131.97 55017.30 88888.00 2011-06-21 11:46:15.125 172 12645.25 131.97 55017.32 88888.00 2011-06-21 11:46:15.250 172 12645.23 131.97 55017.35 88888.00 2011-06-21 11:46:15.375 172 12645.27 131.95 55017.35 88888.00 2011-06-21 11:46:15.500 172 12645.30 131.97 55017.35 88888.00 2011-06-21 11:46:15.625 172 12645.27 132.00 55017.32 88888.00 2011-06-21 11:46:15.750 172 12645.30 132.00 55017.32 88888.00 2011-06-21 11:46:15.875 172 12645.35 132.00 55017.35 88888.00 2011-06-21 11:46:16.000 172 12645.30 131.97 55017.35 88888.00 2011-06-21 11:46:16.125 172 12645.30 131.97 55017.32 88888.00 2011-06-21 11:46:16.250 172 12645.27 131.95 55017.32 88888.00 2011-06-21 11:46:16.375 172 12645.23 131.95 55017.32 88888.00 2011-06-21 11:46:16.500 172 12645.25 131.95 55017.35 88888.00 2011-06-21 11:46:16.625 172 12645.25 131.97 55017.35 88888.00 2011-06-21 11:46:16.750 172 12645.20 131.97 55017.38 88888.00 2011-06-21 11:46:16.875 172 12645.17 131.97 55017.38 88888.00 2011-06-21 11:46:17.000 172 12645.17 131.95 55017.35 88888.00 2011-06-21 11:46:17.125 172 12645.20 131.95 55017.38 88888.00 2011-06-21 11:46:17.250 172 12645.23 131.95 55017.38 88888.00 2011-06-21 11:46:17.375 172 12645.17 131.97 55017.35 88888.00 2011-06-21 11:46:17.500 172 12645.15 131.97 55017.35 88888.00 2011-06-21 11:46:17.625 172 12645.20 132.00 55017.35 88888.00 2011-06-21 11:46:17.750 172 12645.20 131.97 55017.38 88888.00 2011-06-21 11:46:17.875 172 12645.20 131.97 55017.35 88888.00 2011-06-21 11:46:18.000 172 12645.23 132.00 55017.35 88888.00 2011-06-21 11:46:18.125 172 12645.20 132.00 55017.35 88888.00 2011-06-21 11:46:18.250 172 12645.17 131.93 55017.35 88888.00 2011-06-21 11:46:18.375 172 12645.20 131.95 55017.35 88888.00 2011-06-21 11:46:18.500 172 12645.25 132.00 55017.38 88888.00 2011-06-21 11:46:18.625 172 12645.33 131.97 55017.35 88888.00 2011-06-21 11:46:18.750 172 12645.27 131.97 55017.32 88888.00 2011-06-21 11:46:18.875 172 12645.23 132.00 55017.40 88888.00 2011-06-21 11:46:19.000 172 12645.25 131.97 55017.38 88888.00 2011-06-21 11:46:19.125 172 12645.25 131.95 55017.38 88888.00 2011-06-21 11:46:19.250 172 12645.25 131.97 55017.40 88888.00 2011-06-21 11:46:19.375 172 12645.25 131.97 55017.40 88888.00 2011-06-21 11:46:19.500 172 12645.20 131.95 55017.35 88888.00 2011-06-21 11:46:19.625 172 12645.23 131.97 55017.38 88888.00 2011-06-21 11:46:19.750 172 12645.25 131.97 55017.35 88888.00 2011-06-21 11:46:19.875 172 12645.17 131.97 55017.35 88888.00 2011-06-21 11:46:20.000 172 12645.23 131.95 55017.35 88888.00 2011-06-21 11:46:20.125 172 12645.25 131.97 55017.35 88888.00 2011-06-21 11:46:20.250 172 12645.27 131.97 55017.38 88888.00 2011-06-21 11:46:20.375 172 12645.30 131.97 55017.35 88888.00 2011-06-21 11:46:20.500 172 12645.23 131.95 55017.38 88888.00 2011-06-21 11:46:20.625 172 12645.20 131.95 55017.40 88888.00 2011-06-21 11:46:20.750 172 12645.23 131.95 55017.35 88888.00 2011-06-21 11:46:20.875 172 12645.25 131.95 55017.35 88888.00 2011-06-21 11:46:21.000 172 12645.30 131.97 55017.38 88888.00 2011-06-21 11:46:21.125 172 12645.25 131.97 55017.38 88888.00 2011-06-21 11:46:21.250 172 12645.17 131.97 55017.40 88888.00 2011-06-21 11:46:21.375 172 12645.20 131.97 55017.40 88888.00 2011-06-21 11:46:21.500 172 12645.20 131.97 55017.40 88888.00 2011-06-21 11:46:21.625 172 12645.17 131.97 55017.40 88888.00 2011-06-21 11:46:21.750 172 12645.15 131.95 55017.43 88888.00 2011-06-21 11:46:21.875 172 12645.17 132.00 55017.43 88888.00 2011-06-21 11:46:22.000 172 12645.15 131.95 55017.43 88888.00 2011-06-21 11:46:22.125 172 12645.20 131.97 55017.40 88888.00 2011-06-21 11:46:22.250 172 12645.27 132.00 55017.43 88888.00 2011-06-21 11:46:22.375 172 12645.33 132.03 55017.43 88888.00 2011-06-21 11:46:22.500 172 12645.33 132.00 55017.45 88888.00 2011-06-21 11:46:22.625 172 12645.23 131.97 55017.45 88888.00 2011-06-21 11:46:22.750 172 12645.15 131.95 55017.43 88888.00 2011-06-21 11:46:22.875 172 12645.25 131.95 55017.43 88888.00 2011-06-21 11:46:23.000 172 12645.30 131.95 55017.40 88888.00 2011-06-21 11:46:23.125 172 12645.33 131.97 55017.45 88888.00 2011-06-21 11:46:23.250 172 12645.30 131.97 55017.45 88888.00 2011-06-21 11:46:23.375 172 12645.30 132.00 55017.45 88888.00 2011-06-21 11:46:23.500 172 12645.23 131.97 55017.45 88888.00 2011-06-21 11:46:23.625 172 12645.20 131.95 55017.43 88888.00 2011-06-21 11:46:23.750 172 12645.23 131.95 55017.43 88888.00 2011-06-21 11:46:23.875 172 12645.23 131.95 55017.45 88888.00 2011-06-21 11:46:24.000 172 12645.25 131.93 55017.43 88888.00 2011-06-21 11:46:24.125 172 12645.23 131.90 55017.40 88888.00 2011-06-21 11:46:24.250 172 12645.17 131.95 55017.43 88888.00 2011-06-21 11:46:24.375 172 12645.27 131.97 55017.43 88888.00 2011-06-21 11:46:24.500 172 12645.27 131.97 55017.43 88888.00 2011-06-21 11:46:24.625 172 12645.23 131.95 55017.40 88888.00 2011-06-21 11:46:24.750 172 12645.25 131.95 55017.43 88888.00 2011-06-21 11:46:24.875 172 12645.27 131.97 55017.40 88888.00 2011-06-21 11:46:25.000 172 12645.33 131.97 55017.45 88888.00 2011-06-21 11:46:25.125 172 12645.23 132.00 55017.45 88888.00 2011-06-21 11:46:25.250 172 12645.20 131.97 55017.45 88888.00 2011-06-21 11:46:25.375 172 12645.23 131.97 55017.45 88888.00 2011-06-21 11:46:25.500 172 12645.25 131.97 55017.45 88888.00 2011-06-21 11:46:25.625 172 12645.23 131.97 55017.47 88888.00 2011-06-21 11:46:25.750 172 12645.25 132.00 55017.47 88888.00 2011-06-21 11:46:25.875 172 12645.25 132.03 55017.47 88888.00 2011-06-21 11:46:26.000 172 12645.30 131.97 55017.47 88888.00 2011-06-21 11:46:26.125 172 12645.20 131.93 55017.45 88888.00 2011-06-21 11:46:26.250 172 12645.12 131.93 55017.45 88888.00 2011-06-21 11:46:26.375 172 12645.15 131.95 55017.47 88888.00 2011-06-21 11:46:26.500 172 12645.20 131.97 55017.50 88888.00 2011-06-21 11:46:26.625 172 12645.25 132.00 55017.47 88888.00 2011-06-21 11:46:26.750 172 12645.25 132.00 55017.45 88888.00 2011-06-21 11:46:26.875 172 12645.20 131.97 55017.47 88888.00 2011-06-21 11:46:27.000 172 12645.15 131.95 55017.43 88888.00 2011-06-21 11:46:27.125 172 12645.15 131.95 55017.45 88888.00 2011-06-21 11:46:27.250 172 12645.17 131.95 55017.47 88888.00 2011-06-21 11:46:27.375 172 12645.17 131.97 55017.47 88888.00 2011-06-21 11:46:27.500 172 12645.12 131.97 55017.47 88888.00 2011-06-21 11:46:27.625 172 12645.05 131.95 55017.45 88888.00 2011-06-21 11:46:27.750 172 12645.10 131.95 55017.47 88888.00 2011-06-21 11:46:27.875 172 12645.15 131.95 55017.50 88888.00 2011-06-21 11:46:28.000 172 12645.12 131.93 55017.47 88888.00 2011-06-21 11:46:28.125 172 12645.12 131.93 55017.47 88888.00 2011-06-21 11:46:28.250 172 12645.15 131.88 55017.53 88888.00 2011-06-21 11:46:28.375 172 12645.23 131.93 55017.50 88888.00 2011-06-21 11:46:28.500 172 12645.23 131.95 55017.50 88888.00 2011-06-21 11:46:28.625 172 12645.15 131.95 55017.50 88888.00 2011-06-21 11:46:28.750 172 12645.15 131.88 55017.47 88888.00 2011-06-21 11:46:28.875 172 12645.15 131.90 55017.50 88888.00 2011-06-21 11:46:29.000 172 12645.23 131.93 55017.50 88888.00 2011-06-21 11:46:29.125 172 12645.23 131.95 55017.47 88888.00 2011-06-21 11:46:29.250 172 12645.20 131.93 55017.53 88888.00 2011-06-21 11:46:29.375 172 12645.23 131.95 55017.53 88888.00 2011-06-21 11:46:29.500 172 12645.23 131.93 55017.50 88888.00 2011-06-21 11:46:29.625 172 12645.23 131.90 55017.50 88888.00 2011-06-21 11:46:29.750 172 12645.25 131.93 55017.53 88888.00 2011-06-21 11:46:29.875 172 12645.25 131.93 55017.53 88888.00 2011-06-21 11:46:30.000 172 12645.23 131.90 55017.47 88888.00 2011-06-21 11:46:30.125 172 12645.25 131.88 55017.45 88888.00 2011-06-21 11:46:30.250 172 12645.20 131.88 55017.50 88888.00 2011-06-21 11:46:30.375 172 12645.15 131.88 55017.47 88888.00 2011-06-21 11:46:30.500 172 12645.17 131.93 55017.50 88888.00 2011-06-21 11:46:30.625 172 12645.15 131.90 55017.50 88888.00 2011-06-21 11:46:30.750 172 12645.17 131.90 55017.47 88888.00 2011-06-21 11:46:30.875 172 12645.25 131.93 55017.53 88888.00 2011-06-21 11:46:31.000 172 12645.25 131.93 55017.53 88888.00 2011-06-21 11:46:31.125 172 12645.25 131.93 55017.53 88888.00 2011-06-21 11:46:31.250 172 12645.25 131.90 55017.50 88888.00 2011-06-21 11:46:31.375 172 12645.27 131.88 55017.50 88888.00 2011-06-21 11:46:31.500 172 12645.25 131.85 55017.50 88888.00 2011-06-21 11:46:31.625 172 12645.23 131.85 55017.50 88888.00 2011-06-21 11:46:31.750 172 12645.30 131.88 55017.50 88888.00 2011-06-21 11:46:31.875 172 12645.23 131.88 55017.50 88888.00 2011-06-21 11:46:32.000 172 12645.17 131.90 55017.55 88888.00 2011-06-21 11:46:32.125 172 12645.17 131.93 55017.55 88888.00 2011-06-21 11:46:32.250 172 12645.12 131.90 55017.55 88888.00 2011-06-21 11:46:32.375 172 12645.10 131.90 55017.55 88888.00 2011-06-21 11:46:32.500 172 12645.10 131.90 55017.55 88888.00 2011-06-21 11:46:32.625 172 12645.12 131.90 55017.55 88888.00 2011-06-21 11:46:32.750 172 12645.15 131.90 55017.57 88888.00 2011-06-21 11:46:32.875 172 12645.17 131.90 55017.55 88888.00 2011-06-21 11:46:33.000 172 12645.17 131.85 55017.53 88888.00 2011-06-21 11:46:33.125 172 12645.20 131.90 55017.55 88888.00 2011-06-21 11:46:33.250 172 12645.17 131.88 55017.57 88888.00 2011-06-21 11:46:33.375 172 12645.20 131.93 55017.57 88888.00 2011-06-21 11:46:33.500 172 12645.23 131.90 55017.57 88888.00 2011-06-21 11:46:33.625 172 12645.23 131.88 55017.55 88888.00 2011-06-21 11:46:33.750 172 12645.23 131.90 55017.57 88888.00 2011-06-21 11:46:33.875 172 12645.23 131.90 55017.57 88888.00 2011-06-21 11:46:34.000 172 12645.25 131.85 55017.55 88888.00 2011-06-21 11:46:34.125 172 12645.20 131.85 55017.57 88888.00 2011-06-21 11:46:34.250 172 12645.17 131.82 55017.55 88888.00 2011-06-21 11:46:34.375 172 12645.12 131.80 55017.55 88888.00 2011-06-21 11:46:34.500 172 12645.15 131.82 55017.55 88888.00 2011-06-21 11:46:34.625 172 12645.17 131.85 55017.55 88888.00 2011-06-21 11:46:34.750 172 12645.23 131.85 55017.55 88888.00 2011-06-21 11:46:34.875 172 12645.27 131.82 55017.57 88888.00 2011-06-21 11:46:35.000 172 12645.27 131.80 55017.55 88888.00 2011-06-21 11:46:35.125 172 12645.23 131.82 55017.57 88888.00 2011-06-21 11:46:35.250 172 12645.20 131.80 55017.55 88888.00 2011-06-21 11:46:35.375 172 12645.20 131.80 55017.55 88888.00 2011-06-21 11:46:35.500 172 12645.23 131.80 55017.57 88888.00 2011-06-21 11:46:35.625 172 12645.23 131.80 55017.57 88888.00 2011-06-21 11:46:35.750 172 12645.20 131.78 55017.55 88888.00 2011-06-21 11:46:35.875 172 12645.25 131.78 55017.55 88888.00 2011-06-21 11:46:36.000 172 12645.30 131.80 55017.55 88888.00 2011-06-21 11:46:36.125 172 12645.33 131.85 55017.55 88888.00 2011-06-21 11:46:36.250 172 12645.25 131.85 55017.57 88888.00 2011-06-21 11:46:36.375 172 12645.25 131.85 55017.60 88888.00 2011-06-21 11:46:36.500 172 12645.27 131.85 55017.60 88888.00 2011-06-21 11:46:36.625 172 12645.33 131.82 55017.57 88888.00 2011-06-21 11:46:36.750 172 12645.30 131.85 55017.57 88888.00 2011-06-21 11:46:36.875 172 12645.25 131.85 55017.60 88888.00 2011-06-21 11:46:37.000 172 12645.23 131.85 55017.60 88888.00 2011-06-21 11:46:37.125 172 12645.30 131.85 55017.60 88888.00 2011-06-21 11:46:37.250 172 12645.33 131.80 55017.57 88888.00 2011-06-21 11:46:37.375 172 12645.33 131.80 55017.60 88888.00 2011-06-21 11:46:37.500 172 12645.33 131.80 55017.60 88888.00 2011-06-21 11:46:37.625 172 12645.30 131.82 55017.60 88888.00 2011-06-21 11:46:37.750 172 12645.27 131.80 55017.60 88888.00 2011-06-21 11:46:37.875 172 12645.23 131.80 55017.62 88888.00 2011-06-21 11:46:38.000 172 12645.20 131.82 55017.62 88888.00 2011-06-21 11:46:38.125 172 12645.20 131.80 55017.60 88888.00 2011-06-21 11:46:38.250 172 12645.23 131.82 55017.62 88888.00 2011-06-21 11:46:38.375 172 12645.23 131.82 55017.62 88888.00 2011-06-21 11:46:38.500 172 12645.17 131.75 55017.60 88888.00 2011-06-21 11:46:38.625 172 12645.25 131.78 55017.60 88888.00 2011-06-21 11:46:38.750 172 12645.25 131.78 55017.60 88888.00 2011-06-21 11:46:38.875 172 12645.20 131.75 55017.60 88888.00 2011-06-21 11:46:39.000 172 12645.25 131.78 55017.57 88888.00 2011-06-21 11:46:39.125 172 12645.30 131.80 55017.60 88888.00 2011-06-21 11:46:39.250 172 12645.38 131.80 55017.60 88888.00 2011-06-21 11:46:39.375 172 12645.38 131.85 55017.62 88888.00 2011-06-21 11:46:39.500 172 12645.35 131.80 55017.60 88888.00 2011-06-21 11:46:39.625 172 12645.33 131.78 55017.62 88888.00 2011-06-21 11:46:39.750 172 12645.30 131.78 55017.60 88888.00 2011-06-21 11:46:39.875 172 12645.30 131.75 55017.57 88888.00 2011-06-21 11:46:40.000 172 12645.30 131.75 55017.60 88888.00 2011-06-21 11:46:40.125 172 12645.35 131.82 55017.65 88888.00 2011-06-21 11:46:40.250 172 12645.38 131.82 55017.62 88888.00 2011-06-21 11:46:40.375 172 12645.35 131.80 55017.62 88888.00 2011-06-21 11:46:40.500 172 12645.27 131.72 55017.60 88888.00 2011-06-21 11:46:40.625 172 12645.33 131.75 55017.62 88888.00 2011-06-21 11:46:40.750 172 12645.38 131.75 55017.62 88888.00 2011-06-21 11:46:40.875 172 12645.40 131.78 55017.65 88888.00 2011-06-21 11:46:41.000 172 12645.38 131.78 55017.65 88888.00 2011-06-21 11:46:41.125 172 12645.38 131.70 55017.62 88888.00 2011-06-21 11:46:41.250 172 12645.33 131.68 55017.62 88888.00 2011-06-21 11:46:41.375 172 12645.27 131.72 55017.62 88888.00 2011-06-21 11:46:41.500 172 12645.27 131.78 55017.65 88888.00 2011-06-21 11:46:41.625 172 12645.25 131.78 55017.65 88888.00 2011-06-21 11:46:41.750 172 12645.23 131.75 55017.65 88888.00 2011-06-21 11:46:41.875 172 12645.30 131.78 55017.68 88888.00 2011-06-21 11:46:42.000 172 12645.35 131.82 55017.65 88888.00 2011-06-21 11:46:42.125 172 12645.33 131.85 55017.65 88888.00 2011-06-21 11:46:42.250 172 12645.30 131.85 55017.65 88888.00 2011-06-21 11:46:42.375 172 12645.30 131.88 55017.65 88888.00 2011-06-21 11:46:42.500 172 12645.25 131.82 55017.62 88888.00 2011-06-21 11:46:42.625 172 12645.27 131.80 55017.62 88888.00 2011-06-21 11:46:42.750 172 12645.33 131.80 55017.65 88888.00 2011-06-21 11:46:42.875 172 12645.33 131.78 55017.65 88888.00 2011-06-21 11:46:43.000 172 12645.27 131.78 55017.62 88888.00 2011-06-21 11:46:43.125 172 12645.33 131.85 55017.68 88888.00 2011-06-21 11:46:43.250 172 12645.33 131.80 55017.70 88888.00 2011-06-21 11:46:43.375 172 12645.33 131.78 55017.65 88888.00 2011-06-21 11:46:43.500 172 12645.27 131.75 55017.65 88888.00 2011-06-21 11:46:43.625 172 12645.33 131.78 55017.65 88888.00 2011-06-21 11:46:43.750 172 12645.35 131.80 55017.68 88888.00 2011-06-21 11:46:43.875 172 12645.33 131.78 55017.65 88888.00 2011-06-21 11:46:44.000 172 12645.33 131.78 55017.62 88888.00 2011-06-21 11:46:44.125 172 12645.38 131.75 55017.65 88888.00 2011-06-21 11:46:44.250 172 12645.40 131.80 55017.68 88888.00 2011-06-21 11:46:44.375 172 12645.40 131.82 55017.68 88888.00 2011-06-21 11:46:44.500 172 12645.40 131.82 55017.68 88888.00 2011-06-21 11:46:44.625 172 12645.42 131.82 55017.68 88888.00 2011-06-21 11:46:44.750 172 12645.45 131.85 55017.70 88888.00 2011-06-21 11:46:44.875 172 12645.48 131.82 55017.68 88888.00 2011-06-21 11:46:45.000 172 12645.50 131.82 55017.65 88888.00 2011-06-21 11:46:45.125 172 12645.48 131.88 55017.70 88888.00 2011-06-21 11:46:45.250 172 12645.45 131.88 55017.70 88888.00 2011-06-21 11:46:45.375 172 12645.45 131.85 55017.70 88888.00 2011-06-21 11:46:45.500 172 12645.42 131.82 55017.68 88888.00 2011-06-21 11:46:45.625 172 12645.33 131.75 55017.68 88888.00 2011-06-21 11:46:45.750 172 12645.33 131.75 55017.70 88888.00 2011-06-21 11:46:45.875 172 12645.30 131.78 55017.70 88888.00 2011-06-21 11:46:46.000 172 12645.33 131.78 55017.70 88888.00 2011-06-21 11:46:46.125 172 12645.42 131.80 55017.70 88888.00 2011-06-21 11:46:46.250 172 12645.48 131.82 55017.70 88888.00 2011-06-21 11:46:46.375 172 12645.50 131.82 55017.72 88888.00 2011-06-21 11:46:46.500 172 12645.45 131.78 55017.68 88888.00 2011-06-21 11:46:46.625 172 12645.40 131.78 55017.70 88888.00 2011-06-21 11:46:46.750 172 12645.42 131.75 55017.70 88888.00 2011-06-21 11:46:46.875 172 12645.48 131.80 55017.72 88888.00 2011-06-21 11:46:47.000 172 12645.48 131.80 55017.70 88888.00 2011-06-21 11:46:47.125 172 12645.42 131.80 55017.72 88888.00 2011-06-21 11:46:47.250 172 12645.40 131.80 55017.75 88888.00 2011-06-21 11:46:47.375 172 12645.48 131.82 55017.70 88888.00 2011-06-21 11:46:47.500 172 12645.50 131.80 55017.70 88888.00 2011-06-21 11:46:47.625 172 12645.48 131.80 55017.72 88888.00 2011-06-21 11:46:47.750 172 12645.40 131.80 55017.70 88888.00 2011-06-21 11:46:47.875 172 12645.33 131.75 55017.70 88888.00 2011-06-21 11:46:48.000 172 12645.30 131.75 55017.70 88888.00 2011-06-21 11:46:48.125 172 12645.38 131.82 55017.75 88888.00 2011-06-21 11:46:48.250 172 12645.38 131.82 55017.72 88888.00 2011-06-21 11:46:48.375 172 12645.45 131.82 55017.72 88888.00 2011-06-21 11:46:48.500 172 12645.50 131.82 55017.70 88888.00 2011-06-21 11:46:48.625 172 12645.48 131.80 55017.68 88888.00 2011-06-21 11:46:48.750 172 12645.42 131.82 55017.70 88888.00 2011-06-21 11:46:48.875 172 12645.38 131.82 55017.70 88888.00 2011-06-21 11:46:49.000 172 12645.38 131.85 55017.70 88888.00 2011-06-21 11:46:49.125 172 12645.42 131.88 55017.72 88888.00 2011-06-21 11:46:49.250 172 12645.45 131.85 55017.70 88888.00 2011-06-21 11:46:49.375 172 12645.40 131.82 55017.70 88888.00 2011-06-21 11:46:49.500 172 12645.33 131.85 55017.72 88888.00 2011-06-21 11:46:49.625 172 12645.35 131.88 55017.72 88888.00 2011-06-21 11:46:49.750 172 12645.38 131.88 55017.72 88888.00 2011-06-21 11:46:49.875 172 12645.33 131.85 55017.70 88888.00 2011-06-21 11:46:50.000 172 12645.35 131.85 55017.70 88888.00 2011-06-21 11:46:50.125 172 12645.35 131.85 55017.72 88888.00 2011-06-21 11:46:50.250 172 12645.23 131.82 55017.72 88888.00 2011-06-21 11:46:50.375 172 12645.25 131.85 55017.72 88888.00 2011-06-21 11:46:50.500 172 12645.33 131.85 55017.72 88888.00 2011-06-21 11:46:50.625 172 12645.35 131.88 55017.75 88888.00 2011-06-21 11:46:50.750 172 12645.33 131.90 55017.75 88888.00 2011-06-21 11:46:50.875 172 12645.30 131.85 55017.72 88888.00 2011-06-21 11:46:51.000 172 12645.35 131.85 55017.72 88888.00 2011-06-21 11:46:51.125 172 12645.38 131.82 55017.72 88888.00 2011-06-21 11:46:51.250 172 12645.30 131.80 55017.72 88888.00 2011-06-21 11:46:51.375 172 12645.38 131.88 55017.72 88888.00 2011-06-21 11:46:51.500 172 12645.42 131.88 55017.72 88888.00 2011-06-21 11:46:51.625 172 12645.38 131.88 55017.75 88888.00 2011-06-21 11:46:51.750 172 12645.35 131.85 55017.72 88888.00 2011-06-21 11:46:51.875 172 12645.33 131.88 55017.70 88888.00 2011-06-21 11:46:52.000 172 12645.30 131.88 55017.70 88888.00 2011-06-21 11:46:52.125 172 12645.30 131.88 55017.72 88888.00 2011-06-21 11:46:52.250 172 12645.30 131.88 55017.75 88888.00 2011-06-21 11:46:52.375 172 12645.33 131.88 55017.75 88888.00 2011-06-21 11:46:52.500 172 12645.27 131.88 55017.72 88888.00 2011-06-21 11:46:52.625 172 12645.25 131.85 55017.72 88888.00 2011-06-21 11:46:52.750 172 12645.23 131.88 55017.72 88888.00 2011-06-21 11:46:52.875 172 12645.30 131.88 55017.72 88888.00 2011-06-21 11:46:53.000 172 12645.38 131.88 55017.72 88888.00 2011-06-21 11:46:53.125 172 12645.33 131.88 55017.75 88888.00 2011-06-21 11:46:53.250 172 12645.25 131.90 55017.75 88888.00 2011-06-21 11:46:53.375 172 12645.23 131.93 55017.78 88888.00 2011-06-21 11:46:53.500 172 12645.23 131.95 55017.80 88888.00 2011-06-21 11:46:53.625 172 12645.25 131.93 55017.78 88888.00 2011-06-21 11:46:53.750 172 12645.17 131.88 55017.75 88888.00 2011-06-21 11:46:53.875 172 12645.23 131.90 55017.78 88888.00 2011-06-21 11:46:54.000 172 12645.27 131.90 55017.78 88888.00 2011-06-21 11:46:54.125 172 12645.27 131.88 55017.78 88888.00 2011-06-21 11:46:54.250 172 12645.33 131.85 55017.78 88888.00 2011-06-21 11:46:54.375 172 12645.38 131.90 55017.80 88888.00 2011-06-21 11:46:54.500 172 12645.40 131.93 55017.80 88888.00 2011-06-21 11:46:54.625 172 12645.42 131.95 55017.80 88888.00 2011-06-21 11:46:54.750 172 12645.40 131.95 55017.80 88888.00 2011-06-21 11:46:54.875 172 12645.40 131.95 55017.80 88888.00 2011-06-21 11:46:55.000 172 12645.38 131.95 55017.80 88888.00 2011-06-21 11:46:55.125 172 12645.33 131.95 55017.78 88888.00 2011-06-21 11:46:55.250 172 12645.30 131.90 55017.72 88888.00 2011-06-21 11:46:55.375 172 12645.30 131.90 55017.75 88888.00 2011-06-21 11:46:55.500 172 12645.25 131.95 55017.78 88888.00 2011-06-21 11:46:55.625 172 12645.23 131.97 55017.78 88888.00 2011-06-21 11:46:55.750 172 12645.27 131.97 55017.78 88888.00 2011-06-21 11:46:55.875 172 12645.33 131.97 55017.78 88888.00 2011-06-21 11:46:56.000 172 12645.35 132.00 55017.75 88888.00 2011-06-21 11:46:56.125 172 12645.35 131.97 55017.75 88888.00 2011-06-21 11:46:56.250 172 12645.33 131.93 55017.78 88888.00 2011-06-21 11:46:56.375 172 12645.33 131.97 55017.80 88888.00 2011-06-21 11:46:56.500 172 12645.38 131.95 55017.78 88888.00 2011-06-21 11:46:56.625 172 12645.42 131.95 55017.75 88888.00 2011-06-21 11:46:56.750 172 12645.38 131.93 55017.78 88888.00 2011-06-21 11:46:56.875 172 12645.33 131.93 55017.80 88888.00 2011-06-21 11:46:57.000 172 12645.33 131.95 55017.78 88888.00 2011-06-21 11:46:57.125 172 12645.30 131.97 55017.78 88888.00 2011-06-21 11:46:57.250 172 12645.30 131.95 55017.80 88888.00 2011-06-21 11:46:57.375 172 12645.35 131.95 55017.82 88888.00 2011-06-21 11:46:57.500 172 12645.35 131.95 55017.82 88888.00 2011-06-21 11:46:57.625 172 12645.30 131.95 55017.82 88888.00 2011-06-21 11:46:57.750 172 12645.35 132.00 55017.82 88888.00 2011-06-21 11:46:57.875 172 12645.33 131.97 55017.82 88888.00 2011-06-21 11:46:58.000 172 12645.33 131.97 55017.82 88888.00 2011-06-21 11:46:58.125 172 12645.30 131.97 55017.82 88888.00 2011-06-21 11:46:58.250 172 12645.17 131.97 55017.82 88888.00 2011-06-21 11:46:58.375 172 12645.20 132.03 55017.82 88888.00 2011-06-21 11:46:58.500 172 12645.27 132.03 55017.82 88888.00 2011-06-21 11:46:58.625 172 12645.33 131.97 55017.82 88888.00 2011-06-21 11:46:58.750 172 12645.33 132.00 55017.82 88888.00 2011-06-21 11:46:58.875 172 12645.27 132.05 55017.82 88888.00 2011-06-21 11:46:59.000 172 12645.27 132.03 55017.82 88888.00 2011-06-21 11:46:59.125 172 12645.25 132.00 55017.82 88888.00 2011-06-21 11:46:59.250 172 12645.27 132.03 55017.85 88888.00 2011-06-21 11:46:59.375 172 12645.27 132.07 55017.85 88888.00 2011-06-21 11:46:59.500 172 12645.23 132.05 55017.82 88888.00 2011-06-21 11:46:59.625 172 12645.20 132.05 55017.82 88888.00 2011-06-21 11:46:59.750 172 12645.20 132.00 55017.80 88888.00 2011-06-21 11:46:59.875 172 12645.35 132.00 55017.80 88888.00 2011-06-21 11:47:00.000 172 12645.33 132.03 55017.80 88888.00 2011-06-21 11:47:00.125 172 12645.25 132.07 55017.82 88888.00 2011-06-21 11:47:00.250 172 12645.27 132.05 55017.85 88888.00 2011-06-21 11:47:00.375 172 12645.33 132.07 55017.85 88888.00 2011-06-21 11:47:00.500 172 12645.35 132.10 55017.85 88888.00 2011-06-21 11:47:00.625 172 12645.35 132.12 55017.88 88888.00 2011-06-21 11:47:00.750 172 12645.33 132.12 55017.85 88888.00 2011-06-21 11:47:00.875 172 12645.33 132.10 55017.82 88888.00 2011-06-21 11:47:01.000 172 12645.33 132.12 55017.82 88888.00 2011-06-21 11:47:01.125 172 12645.35 132.12 55017.88 88888.00 2011-06-21 11:47:01.250 172 12645.30 132.05 55017.82 88888.00 2011-06-21 11:47:01.375 172 12645.27 132.03 55017.80 88888.00 2011-06-21 11:47:01.500 172 12645.25 132.05 55017.80 88888.00 2011-06-21 11:47:01.625 172 12645.30 132.10 55017.82 88888.00 2011-06-21 11:47:01.750 172 12645.38 132.12 55017.82 88888.00 2011-06-21 11:47:01.875 172 12645.38 132.10 55017.82 88888.00 2011-06-21 11:47:02.000 172 12645.35 132.07 55017.82 88888.00 2011-06-21 11:47:02.125 172 12645.35 132.10 55017.80 88888.00 2011-06-21 11:47:02.250 172 12645.33 132.12 55017.82 88888.00 2011-06-21 11:47:02.375 172 12645.33 132.15 55017.85 88888.00 2011-06-21 11:47:02.500 172 12645.33 132.18 55017.88 88888.00 2011-06-21 11:47:02.625 172 12645.38 132.20 55017.88 88888.00 2011-06-21 11:47:02.750 172 12645.38 132.18 55017.88 88888.00 2011-06-21 11:47:02.875 172 12645.30 132.18 55017.85 88888.00 2011-06-21 11:47:03.000 172 12645.23 132.15 55017.85 88888.00 2011-06-21 11:47:03.125 172 12645.20 132.18 55017.82 88888.00 2011-06-21 11:47:03.250 172 12645.20 132.18 55017.82 88888.00 2011-06-21 11:47:03.375 172 12645.23 132.15 55017.80 88888.00 2011-06-21 11:47:03.500 172 12645.23 132.12 55017.80 88888.00 2011-06-21 11:47:03.625 172 12645.25 132.18 55017.82 88888.00 2011-06-21 11:47:03.750 172 12645.27 132.20 55017.82 88888.00 2011-06-21 11:47:03.875 172 12645.30 132.18 55017.85 88888.00 2011-06-21 11:47:04.000 172 12645.27 132.18 55017.85 88888.00 2011-06-21 11:47:04.125 172 12645.27 132.20 55017.85 88888.00 2011-06-21 11:47:04.250 172 12645.25 132.18 55017.88 88888.00 2011-06-21 11:47:04.375 172 12645.30 132.20 55017.88 88888.00 2011-06-21 11:47:04.500 172 12645.30 132.22 55017.88 88888.00 2011-06-21 11:47:04.625 172 12645.33 132.25 55017.88 88888.00 2011-06-21 11:47:04.750 172 12645.27 132.22 55017.88 88888.00 2011-06-21 11:47:04.875 172 12645.25 132.20 55017.90 88888.00 2011-06-21 11:47:05.000 172 12645.30 132.18 55017.88 88888.00 2011-06-21 11:47:05.125 172 12645.25 132.22 55017.88 88888.00 2011-06-21 11:47:05.250 172 12645.25 132.22 55017.88 88888.00 2011-06-21 11:47:05.375 172 12645.27 132.22 55017.88 88888.00 2011-06-21 11:47:05.500 172 12645.25 132.22 55017.85 88888.00 2011-06-21 11:47:05.625 172 12645.35 132.30 55017.88 88888.00 2011-06-21 11:47:05.750 172 12645.40 132.32 55017.90 88888.00 2011-06-21 11:47:05.875 172 12645.42 132.30 55017.88 88888.00 2011-06-21 11:47:06.000 172 12645.38 132.30 55017.88 88888.00 2011-06-21 11:47:06.125 172 12645.38 132.32 55017.90 88888.00 2011-06-21 11:47:06.250 172 12645.38 132.30 55017.90 88888.00 2011-06-21 11:47:06.375 172 12645.38 132.32 55017.90 88888.00 2011-06-21 11:47:06.500 172 12645.30 132.35 55017.90 88888.00 2011-06-21 11:47:06.625 172 12645.30 132.35 55017.90 88888.00 2011-06-21 11:47:06.750 172 12645.38 132.38 55017.90 88888.00 2011-06-21 11:47:06.875 172 12645.38 132.30 55017.90 88888.00 2011-06-21 11:47:07.000 172 12645.35 132.28 55017.88 88888.00 2011-06-21 11:47:07.125 172 12645.38 132.35 55017.90 88888.00 2011-06-21 11:47:07.250 172 12645.40 132.35 55017.97 88888.00 2011-06-21 11:47:07.375 172 12645.38 132.40 55017.95 88888.00 2011-06-21 11:47:07.500 172 12645.35 132.38 55017.93 88888.00 2011-06-21 11:47:07.625 172 12645.35 132.38 55017.93 88888.00 2011-06-21 11:47:07.750 172 12645.40 132.38 55017.95 88888.00 2011-06-21 11:47:07.875 172 12645.45 132.40 55017.95 88888.00 2011-06-21 11:47:08.000 172 12645.48 132.38 55017.93 88888.00 2011-06-21 11:47:08.125 172 12645.45 132.35 55017.93 88888.00 2011-06-21 11:47:08.250 172 12645.38 132.28 55017.88 88888.00 2011-06-21 11:47:08.375 172 12645.35 132.30 55017.85 88888.00 2011-06-21 11:47:08.500 172 12645.38 132.35 55017.88 88888.00 2011-06-21 11:47:08.625 172 12645.35 132.38 55017.90 88888.00 2011-06-21 11:47:08.750 172 12645.40 132.35 55017.88 88888.00 2011-06-21 11:47:08.875 172 12645.45 132.35 55017.88 88888.00 2011-06-21 11:47:09.000 172 12645.48 132.38 55017.90 88888.00 2011-06-21 11:47:09.125 172 12645.45 132.43 55017.90 88888.00 2011-06-21 11:47:09.250 172 12645.40 132.43 55017.90 88888.00 2011-06-21 11:47:09.375 172 12645.38 132.47 55017.93 88888.00 2011-06-21 11:47:09.500 172 12645.35 132.47 55017.93 88888.00 2011-06-21 11:47:09.625 172 12645.33 132.40 55017.90 88888.00 2011-06-21 11:47:09.750 172 12645.35 132.43 55017.93 88888.00 2011-06-21 11:47:09.875 172 12645.35 132.45 55017.93 88888.00 2011-06-21 11:47:10.000 172 12645.38 132.43 55017.93 88888.00 2011-06-21 11:47:10.125 172 12645.40 132.45 55017.95 88888.00 2011-06-21 11:47:10.250 172 12645.40 132.45 55017.95 88888.00 2011-06-21 11:47:10.375 172 12645.40 132.45 55017.93 88888.00 2011-06-21 11:47:10.500 172 12645.30 132.40 55017.93 88888.00 2011-06-21 11:47:10.625 172 12645.30 132.45 55017.95 88888.00 2011-06-21 11:47:10.750 172 12645.25 132.47 55017.93 88888.00 2011-06-21 11:47:10.875 172 12645.20 132.47 55017.93 88888.00 2011-06-21 11:47:11.000 172 12645.25 132.47 55017.95 88888.00 2011-06-21 11:47:11.125 172 12645.30 132.55 55017.97 88888.00 2011-06-21 11:47:11.250 172 12645.33 132.47 55017.97 88888.00 2011-06-21 11:47:11.375 172 12645.33 132.53 55017.95 88888.00 2011-06-21 11:47:11.500 172 12645.33 132.55 55017.95 88888.00 2011-06-21 11:47:11.625 172 12645.27 132.55 55017.97 88888.00 2011-06-21 11:47:11.750 172 12645.30 132.53 55017.95 88888.00 2011-06-21 11:47:11.875 172 12645.27 132.47 55017.93 88888.00 2011-06-21 11:47:12.000 172 12645.25 132.50 55017.93 88888.00 2011-06-21 11:47:12.125 172 12645.30 132.53 55017.95 88888.00 2011-06-21 11:47:12.250 172 12645.30 132.53 55017.95 88888.00 2011-06-21 11:47:12.375 172 12645.30 132.53 55017.93 88888.00 2011-06-21 11:47:12.500 172 12645.30 132.53 55017.90 88888.00 2011-06-21 11:47:12.625 172 12645.27 132.50 55017.90 88888.00 2011-06-21 11:47:12.750 172 12645.27 132.50 55017.93 88888.00 2011-06-21 11:47:12.875 172 12645.30 132.55 55017.95 88888.00 2011-06-21 11:47:13.000 172 12645.27 132.55 55017.93 88888.00 2011-06-21 11:47:13.125 172 12645.30 132.53 55017.93 88888.00 2011-06-21 11:47:13.250 172 12645.33 132.55 55017.93 88888.00 2011-06-21 11:47:13.375 172 12645.33 132.53 55017.95 88888.00 2011-06-21 11:47:13.500 172 12645.33 132.55 55017.95 88888.00 2011-06-21 11:47:13.625 172 12645.33 132.57 55017.95 88888.00 2011-06-21 11:47:13.750 172 12645.30 132.55 55017.95 88888.00 2011-06-21 11:47:13.875 172 12645.27 132.55 55017.95 88888.00 2011-06-21 11:47:14.000 172 12645.30 132.57 55017.93 88888.00 2011-06-21 11:47:14.125 172 12645.35 132.55 55017.90 88888.00 2011-06-21 11:47:14.250 172 12645.33 132.53 55017.93 88888.00 2011-06-21 11:47:14.375 172 12645.35 132.53 55017.93 88888.00 2011-06-21 11:47:14.500 172 12645.30 132.57 55017.93 88888.00 2011-06-21 11:47:14.625 172 12645.27 132.60 55017.95 88888.00 2011-06-21 11:47:14.750 172 12645.27 132.57 55017.97 88888.00 2011-06-21 11:47:14.875 172 12645.27 132.55 55017.95 88888.00 2011-06-21 11:47:15.000 172 12645.25 132.55 55017.95 88888.00 2011-06-21 11:47:15.125 172 12645.23 132.60 55017.97 88888.00 2011-06-21 11:47:15.250 172 12645.17 132.55 55017.97 88888.00 2011-06-21 11:47:15.375 172 12645.20 132.55 55018.00 88888.00 2011-06-21 11:47:15.500 172 12645.25 132.57 55017.97 88888.00 2011-06-21 11:47:15.625 172 12645.23 132.60 55018.00 88888.00 2011-06-21 11:47:15.750 172 12645.23 132.55 55017.97 88888.00 2011-06-21 11:47:15.875 172 12645.20 132.53 55018.00 88888.00 2011-06-21 11:47:16.000 172 12645.20 132.62 55018.00 88888.00 2011-06-21 11:47:16.125 172 12645.17 132.60 55017.97 88888.00 2011-06-21 11:47:16.250 172 12645.17 132.57 55017.97 88888.00 2011-06-21 11:47:16.375 172 12645.20 132.57 55017.97 88888.00 2011-06-21 11:47:16.500 172 12645.23 132.60 55017.97 88888.00 2011-06-21 11:47:16.625 172 12645.25 132.60 55017.97 88888.00 2011-06-21 11:47:16.750 172 12645.20 132.57 55017.97 88888.00 2011-06-21 11:47:16.875 172 12645.17 132.62 55018.00 88888.00 2011-06-21 11:47:17.000 172 12645.17 132.60 55018.00 88888.00 2011-06-21 11:47:17.125 172 12645.12 132.62 55018.00 88888.00 2011-06-21 11:47:17.250 172 12645.15 132.62 55018.00 88888.00 2011-06-21 11:47:17.375 172 12645.17 132.62 55018.00 88888.00 2011-06-21 11:47:17.500 172 12645.12 132.60 55018.00 88888.00 2011-06-21 11:47:17.625 172 12645.17 132.60 55018.00 88888.00 2011-06-21 11:47:17.750 172 12645.20 132.60 55018.00 88888.00 2011-06-21 11:47:17.875 172 12645.17 132.60 55018.00 88888.00 2011-06-21 11:47:18.000 172 12645.15 132.60 55018.00 88888.00 2011-06-21 11:47:18.125 172 12645.20 132.60 55018.00 88888.00 2011-06-21 11:47:18.250 172 12645.25 132.62 55018.00 88888.00 2011-06-21 11:47:18.375 172 12645.33 132.68 55018.03 88888.00 2011-06-21 11:47:18.500 172 12645.30 132.65 55018.00 88888.00 2011-06-21 11:47:18.625 172 12645.23 132.65 55018.00 88888.00 2011-06-21 11:47:18.750 172 12645.25 132.70 55018.05 88888.00 2011-06-21 11:47:18.875 172 12645.25 132.68 55018.03 88888.00 2011-06-21 11:47:19.000 172 12645.17 132.65 55017.97 88888.00 2011-06-21 11:47:19.125 172 12645.17 132.65 55018.03 88888.00 2011-06-21 11:47:19.250 172 12645.23 132.65 55018.05 88888.00 2011-06-21 11:47:19.375 172 12645.20 132.65 55018.05 88888.00 2011-06-21 11:47:19.500 172 12645.25 132.62 55018.03 88888.00 2011-06-21 11:47:19.625 172 12645.33 132.65 55018.03 88888.00 2011-06-21 11:47:19.750 172 12645.33 132.68 55018.03 88888.00 2011-06-21 11:47:19.875 172 12645.27 132.68 55018.03 88888.00 2011-06-21 11:47:20.000 172 12645.23 132.62 55017.97 88888.00 2011-06-21 11:47:20.125 172 12645.17 132.62 55018.03 88888.00 2011-06-21 11:47:20.250 172 12645.12 132.60 55018.03 88888.00 2011-06-21 11:47:20.375 172 12645.17 132.62 55018.00 88888.00 2011-06-21 11:47:20.500 172 12645.20 132.60 55018.00 88888.00 2011-06-21 11:47:20.625 172 12645.17 132.62 55018.00 88888.00 2011-06-21 11:47:20.750 172 12645.17 132.65 55018.03 88888.00 2011-06-21 11:47:20.875 172 12645.23 132.68 55018.03 88888.00 2011-06-21 11:47:21.000 172 12645.27 132.65 55018.03 88888.00 2011-06-21 11:47:21.125 172 12645.25 132.68 55018.05 88888.00 2011-06-21 11:47:21.250 172 12645.20 132.65 55018.03 88888.00 2011-06-21 11:47:21.375 172 12645.23 132.65 55018.05 88888.00 2011-06-21 11:47:21.500 172 12645.17 132.65 55018.05 88888.00 2011-06-21 11:47:21.625 172 12645.12 132.62 55018.03 88888.00 2011-06-21 11:47:21.750 172 12645.15 132.65 55018.05 88888.00 2011-06-21 11:47:21.875 172 12645.17 132.65 55018.05 88888.00 2011-06-21 11:47:22.000 172 12645.17 132.65 55018.07 88888.00 2011-06-21 11:47:22.125 172 12645.20 132.68 55018.10 88888.00 2011-06-21 11:47:22.250 172 12645.17 132.65 55018.07 88888.00 2011-06-21 11:47:22.375 172 12645.20 132.68 55018.05 88888.00 2011-06-21 11:47:22.500 172 12645.20 132.65 55018.05 88888.00 2011-06-21 11:47:22.625 172 12645.23 132.65 55018.05 88888.00 2011-06-21 11:47:22.750 172 12645.20 132.65 55018.07 88888.00 2011-06-21 11:47:22.875 172 12645.23 132.68 55018.05 88888.00 2011-06-21 11:47:23.000 172 12645.27 132.62 55018.03 88888.00 2011-06-21 11:47:23.125 172 12645.30 132.62 55018.07 88888.00 2011-06-21 11:47:23.250 172 12645.30 132.62 55018.07 88888.00 2011-06-21 11:47:23.375 172 12645.30 132.68 55018.10 88888.00 2011-06-21 11:47:23.500 172 12645.27 132.70 55018.07 88888.00 2011-06-21 11:47:23.625 172 12645.33 132.70 55018.07 88888.00 2011-06-21 11:47:23.750 172 12645.33 132.65 55018.07 88888.00 2011-06-21 11:47:23.875 172 12645.27 132.68 55018.05 88888.00 2011-06-21 11:47:24.000 172 12645.30 132.68 55018.03 88888.00 2011-06-21 11:47:24.125 172 12645.25 132.65 55018.05 88888.00 2011-06-21 11:47:24.250 172 12645.20 132.65 55018.07 88888.00 2011-06-21 11:47:24.375 172 12645.27 132.65 55018.05 88888.00 2011-06-21 11:47:24.500 172 12645.33 132.70 55018.07 88888.00 2011-06-21 11:47:24.625 172 12645.40 132.70 55018.07 88888.00 2011-06-21 11:47:24.750 172 12645.42 132.70 55018.07 88888.00 2011-06-21 11:47:24.875 172 12645.42 132.70 55018.10 88888.00 2011-06-21 11:47:25.000 172 12645.42 132.70 55018.07 88888.00 2011-06-21 11:47:25.125 172 12645.38 132.68 55018.07 88888.00 2011-06-21 11:47:25.250 172 12645.33 132.70 55018.10 88888.00 2011-06-21 11:47:25.375 172 12645.33 132.72 55018.10 88888.00 2011-06-21 11:47:25.500 172 12645.33 132.68 55018.10 88888.00 2011-06-21 11:47:25.625 172 12645.38 132.65 55018.07 88888.00 2011-06-21 11:47:25.750 172 12645.38 132.65 55018.05 88888.00 2011-06-21 11:47:25.875 172 12645.40 132.68 55018.07 88888.00 2011-06-21 11:47:26.000 172 12645.45 132.70 55018.05 88888.00 2011-06-21 11:47:26.125 172 12645.42 132.70 55018.07 88888.00 2011-06-21 11:47:26.250 172 12645.42 132.65 55018.10 88888.00 2011-06-21 11:47:26.375 172 12645.50 132.68 55018.07 88888.00 2011-06-21 11:47:26.500 172 12645.50 132.72 55018.12 88888.00 2011-06-21 11:47:26.625 172 12645.45 132.72 55018.10 88888.00 2011-06-21 11:47:26.750 172 12645.35 132.72 55018.12 88888.00 2011-06-21 11:47:26.875 172 12645.35 132.72 55018.10 88888.00 2011-06-21 11:47:27.000 172 12645.38 132.68 55018.07 88888.00 2011-06-21 11:47:27.125 172 12645.38 132.68 55018.07 88888.00 2011-06-21 11:47:27.250 172 12645.38 132.68 55018.10 88888.00 2011-06-21 11:47:27.375 172 12645.45 132.72 55018.07 88888.00 2011-06-21 11:47:27.500 172 12645.50 132.78 55018.10 88888.00 2011-06-21 11:47:27.625 172 12645.50 132.75 55018.10 88888.00 2011-06-21 11:47:27.750 172 12645.45 132.72 55018.10 88888.00 2011-06-21 11:47:27.875 172 12645.42 132.75 55018.10 88888.00 2011-06-21 11:47:28.000 172 12645.42 132.72 55018.07 88888.00 2011-06-21 11:47:28.125 172 12645.42 132.68 55018.07 88888.00 2011-06-21 11:47:28.250 172 12645.40 132.68 55018.10 88888.00 2011-06-21 11:47:28.375 172 12645.40 132.70 55018.10 88888.00 2011-06-21 11:47:28.500 172 12645.42 132.70 55018.10 88888.00 2011-06-21 11:47:28.625 172 12645.42 132.68 55018.10 88888.00 2011-06-21 11:47:28.750 172 12645.45 132.68 55018.10 88888.00 2011-06-21 11:47:28.875 172 12645.45 132.70 55018.12 88888.00 2011-06-21 11:47:29.000 172 12645.45 132.68 55018.12 88888.00 2011-06-21 11:47:29.125 172 12645.45 132.70 55018.12 88888.00 2011-06-21 11:47:29.250 172 12645.35 132.70 55018.12 88888.00 2011-06-21 11:47:29.375 172 12645.35 132.70 55018.10 88888.00 2011-06-21 11:47:29.500 172 12645.42 132.75 55018.12 88888.00 2011-06-21 11:47:29.625 172 12645.42 132.72 55018.10 88888.00 2011-06-21 11:47:29.750 172 12645.45 132.72 55018.10 88888.00 2011-06-21 11:47:29.875 172 12645.42 132.72 55018.10 88888.00 2011-06-21 11:47:30.000 172 12645.45 132.72 55018.10 88888.00 2011-06-21 11:47:30.125 172 12645.45 132.70 55018.12 88888.00 2011-06-21 11:47:30.250 172 12645.42 132.70 55018.10 88888.00 2011-06-21 11:47:30.375 172 12645.40 132.72 55018.12 88888.00 2011-06-21 11:47:30.500 172 12645.42 132.68 55018.12 88888.00 2011-06-21 11:47:30.625 172 12645.50 132.70 55018.15 88888.00 2011-06-21 11:47:30.750 172 12645.48 132.72 55018.12 88888.00 2011-06-21 11:47:30.875 172 12645.45 132.72 55018.12 88888.00 2011-06-21 11:47:31.000 172 12645.48 132.72 55018.12 88888.00 2011-06-21 11:47:31.125 172 12645.45 132.72 55018.15 88888.00 2011-06-21 11:47:31.250 172 12645.42 132.70 55018.15 88888.00 2011-06-21 11:47:31.375 172 12645.45 132.70 55018.12 88888.00 2011-06-21 11:47:31.500 172 12645.42 132.70 55018.12 88888.00 2011-06-21 11:47:31.625 172 12645.45 132.70 55018.10 88888.00 2011-06-21 11:47:31.750 172 12645.50 132.75 55018.12 88888.00 2011-06-21 11:47:31.875 172 12645.48 132.72 55018.12 88888.00 2011-06-21 11:47:32.000 172 12645.42 132.70 55018.12 88888.00 2011-06-21 11:47:32.125 172 12645.35 132.68 55018.10 88888.00 2011-06-21 11:47:32.250 172 12645.35 132.68 55018.10 88888.00 2011-06-21 11:47:32.375 172 12645.42 132.70 55018.10 88888.00 2011-06-21 11:47:32.500 172 12645.45 132.70 55018.10 88888.00 2011-06-21 11:47:32.625 172 12645.48 132.70 55018.12 88888.00 2011-06-21 11:47:32.750 172 12645.50 132.68 55018.12 88888.00 2011-06-21 11:47:32.875 172 12645.55 132.68 55018.10 88888.00 2011-06-21 11:47:33.000 172 12645.52 132.70 55018.10 88888.00 2011-06-21 11:47:33.125 172 12645.45 132.72 55018.10 88888.00 2011-06-21 11:47:33.250 172 12645.48 132.72 55018.12 88888.00 2011-06-21 11:47:33.375 172 12645.60 132.75 55018.12 88888.00 2011-06-21 11:47:33.500 172 12645.60 132.75 55018.10 88888.00 2011-06-21 11:47:33.625 172 12645.52 132.72 55018.07 88888.00 2011-06-21 11:47:33.750 172 12645.48 132.72 55018.10 88888.00 2011-06-21 11:47:33.875 172 12645.48 132.72 55018.10 88888.00 2011-06-21 11:47:34.000 172 12645.48 132.72 55018.10 88888.00 2011-06-21 11:47:34.125 172 12645.55 132.78 55018.10 88888.00 2011-06-21 11:47:34.250 172 12645.58 132.78 55018.12 88888.00 2011-06-21 11:47:34.375 172 12645.52 132.75 55018.10 88888.00 2011-06-21 11:47:34.500 172 12645.50 132.70 55018.07 88888.00 2011-06-21 11:47:34.625 172 12645.55 132.72 55018.07 88888.00 2011-06-21 11:47:34.750 172 12645.58 132.75 55018.07 88888.00 2011-06-21 11:47:34.875 172 12645.55 132.72 55018.07 88888.00 2011-06-21 11:47:35.000 172 12645.55 132.75 55018.10 88888.00 2011-06-21 11:47:35.125 172 12645.60 132.78 55018.12 88888.00 2011-06-21 11:47:35.250 172 12645.58 132.72 55018.15 88888.00 2011-06-21 11:47:35.375 172 12645.60 132.70 55018.10 88888.00 2011-06-21 11:47:35.500 172 12645.60 132.72 55018.07 88888.00 2011-06-21 11:47:35.625 172 12645.62 132.75 55018.10 88888.00 2011-06-21 11:47:35.750 172 12645.62 132.75 55018.10 88888.00 2011-06-21 11:47:35.875 172 12645.62 132.72 55018.10 88888.00 2011-06-21 11:47:36.000 172 12645.58 132.72 55018.10 88888.00 2011-06-21 11:47:36.125 172 12645.62 132.70 55018.12 88888.00 2011-06-21 11:47:36.250 172 12645.67 132.72 55018.18 88888.00 2011-06-21 11:47:36.375 172 12645.67 132.72 55018.15 88888.00 2011-06-21 11:47:36.500 172 12645.65 132.70 55018.12 88888.00 2011-06-21 11:47:36.625 172 12645.60 132.70 55018.12 88888.00 2011-06-21 11:47:36.750 172 12645.60 132.72 55018.12 88888.00 2011-06-21 11:47:36.875 172 12645.60 132.70 55018.12 88888.00 2011-06-21 11:47:37.000 172 12645.62 132.70 55018.10 88888.00 2011-06-21 11:47:37.125 172 12645.67 132.75 55018.10 88888.00 2011-06-21 11:47:37.250 172 12645.67 132.72 55018.10 88888.00 2011-06-21 11:47:37.375 172 12645.67 132.72 55018.10 88888.00 2011-06-21 11:47:37.500 172 12645.67 132.72 55018.10 88888.00 2011-06-21 11:47:37.625 172 12645.70 132.75 55018.10 88888.00 2011-06-21 11:47:37.750 172 12645.67 132.78 55018.12 88888.00 2011-06-21 11:47:37.875 172 12645.70 132.80 55018.15 88888.00 2011-06-21 11:47:38.000 172 12645.70 132.75 55018.12 88888.00 2011-06-21 11:47:38.125 172 12645.70 132.68 55018.12 88888.00 2011-06-21 11:47:38.250 172 12645.62 132.68 55018.10 88888.00 2011-06-21 11:47:38.375 172 12645.65 132.70 55018.10 88888.00 2011-06-21 11:47:38.500 172 12645.67 132.75 55018.12 88888.00 2011-06-21 11:47:38.625 172 12645.67 132.75 55018.10 88888.00 2011-06-21 11:47:38.750 172 12645.62 132.70 55018.10 88888.00 2011-06-21 11:47:38.875 172 12645.65 132.70 55018.10 88888.00 2011-06-21 11:47:39.000 172 12645.62 132.70 55018.10 88888.00 2011-06-21 11:47:39.125 172 12645.60 132.70 55018.15 88888.00 2011-06-21 11:47:39.250 172 12645.55 132.70 55018.15 88888.00 2011-06-21 11:47:39.375 172 12645.55 132.70 55018.12 88888.00 2011-06-21 11:47:39.500 172 12645.60 132.72 55018.15 88888.00 2011-06-21 11:47:39.625 172 12645.73 132.70 55018.10 88888.00 2011-06-21 11:47:39.750 172 12645.75 132.72 55018.12 88888.00 2011-06-21 11:47:39.875 172 12645.73 132.72 55018.12 88888.00 2011-06-21 11:47:40.000 172 12645.70 132.70 55018.12 88888.00 2011-06-21 11:47:40.125 172 12645.67 132.72 55018.12 88888.00 2011-06-21 11:47:40.250 172 12645.62 132.72 55018.12 88888.00 2011-06-21 11:47:40.375 172 12645.65 132.78 55018.10 88888.00 2011-06-21 11:47:40.500 172 12645.60 132.75 55018.12 88888.00 2011-06-21 11:47:40.625 172 12645.60 132.72 55018.12 88888.00 2011-06-21 11:47:40.750 172 12645.62 132.72 55018.10 88888.00 2011-06-21 11:47:40.875 172 12645.65 132.72 55018.12 88888.00 2011-06-21 11:47:41.000 172 12645.60 132.72 55018.12 88888.00 2011-06-21 11:47:41.125 172 12645.58 132.70 55018.10 88888.00 2011-06-21 11:47:41.250 172 12645.62 132.70 55018.15 88888.00 2011-06-21 11:47:41.375 172 12645.70 132.75 55018.15 88888.00 2011-06-21 11:47:41.500 172 12645.67 132.72 55018.12 88888.00 2011-06-21 11:47:41.625 172 12645.77 132.75 55018.12 88888.00 2011-06-21 11:47:41.750 172 12645.83 132.78 55018.12 88888.00 2011-06-21 11:47:41.875 172 12645.85 132.72 55018.10 88888.00 2011-06-21 11:47:42.000 172 12645.75 132.70 55018.10 88888.00 2011-06-21 11:47:42.125 172 12645.65 132.68 55018.10 88888.00 2011-06-21 11:47:42.250 172 12645.60 132.68 55018.10 88888.00 2011-06-21 11:47:42.375 172 12645.65 132.72 55018.15 88888.00 2011-06-21 11:47:42.500 172 12645.73 132.78 55018.15 88888.00 2011-06-21 11:47:42.625 172 12645.75 132.75 55018.15 88888.00 2011-06-21 11:47:42.750 172 12645.73 132.75 55018.12 88888.00 2011-06-21 11:47:42.875 172 12645.67 132.75 55018.12 88888.00 2011-06-21 11:47:43.000 172 12645.65 132.78 55018.15 88888.00 2011-06-21 11:47:43.125 172 12645.65 132.78 55018.12 88888.00 2011-06-21 11:47:43.250 172 12645.67 132.72 55018.10 88888.00 2011-06-21 11:47:43.375 172 12645.70 132.72 55018.12 88888.00 2011-06-21 11:47:43.500 172 12645.73 132.75 55018.12 88888.00 2011-06-21 11:47:43.625 172 12645.80 132.78 55018.12 88888.00 2011-06-21 11:47:43.750 172 12645.80 132.78 55018.18 88888.00 2011-06-21 11:47:43.875 172 12645.77 132.78 55018.18 88888.00 2011-06-21 11:47:44.000 172 12645.75 132.78 55018.12 88888.00 2011-06-21 11:47:44.125 172 12645.75 132.78 55018.12 88888.00 2011-06-21 11:47:44.250 172 12645.73 132.70 55018.10 88888.00 2011-06-21 11:47:44.375 172 12645.73 132.72 55018.15 88888.00 2011-06-21 11:47:44.500 172 12645.77 132.80 55018.15 88888.00 2011-06-21 11:47:44.625 172 12645.83 132.80 55018.15 88888.00 2011-06-21 11:47:44.750 172 12645.80 132.78 55018.12 88888.00 2011-06-21 11:47:44.875 172 12645.83 132.80 55018.12 88888.00 2011-06-21 11:47:45.000 172 12645.83 132.80 55018.12 88888.00 2011-06-21 11:47:45.125 172 12645.73 132.78 55018.12 88888.00 2011-06-21 11:47:45.250 172 12645.73 132.75 55018.12 88888.00 2011-06-21 11:47:45.375 172 12645.80 132.80 55018.15 88888.00 2011-06-21 11:47:45.500 172 12645.83 132.80 55018.18 88888.00 2011-06-21 11:47:45.625 172 12645.88 132.78 55018.12 88888.00 2011-06-21 11:47:45.750 172 12645.85 132.78 55018.12 88888.00 2011-06-21 11:47:45.875 172 12645.83 132.80 55018.18 88888.00 2011-06-21 11:47:46.000 172 12645.83 132.80 55018.18 88888.00 2011-06-21 11:47:46.125 172 12645.85 132.78 55018.15 88888.00 2011-06-21 11:47:46.250 172 12645.88 132.72 55018.15 88888.00 2011-06-21 11:47:46.375 172 12645.92 132.78 55018.18 88888.00 2011-06-21 11:47:46.500 172 12645.90 132.80 55018.18 88888.00 2011-06-21 11:47:46.625 172 12645.83 132.78 55018.18 88888.00 2011-06-21 11:47:46.750 172 12645.83 132.78 55018.15 88888.00 2011-06-21 11:47:46.875 172 12645.90 132.78 55018.18 88888.00 2011-06-21 11:47:47.000 172 12645.92 132.75 55018.18 88888.00 2011-06-21 11:47:47.125 172 12645.95 132.75 55018.18 88888.00 2011-06-21 11:47:47.250 172 12645.90 132.72 55018.15 88888.00 2011-06-21 11:47:47.375 172 12645.88 132.75 55018.15 88888.00 2011-06-21 11:47:47.500 172 12645.90 132.80 55018.18 88888.00 2011-06-21 11:47:47.625 172 12645.90 132.78 55018.15 88888.00 2011-06-21 11:47:47.750 172 12645.88 132.78 55018.15 88888.00 2011-06-21 11:47:47.875 172 12645.90 132.80 55018.18 88888.00 2011-06-21 11:47:48.000 172 12645.88 132.82 55018.18 88888.00 2011-06-21 11:47:48.125 172 12645.83 132.78 55018.20 88888.00 2011-06-21 11:47:48.250 172 12645.88 132.72 55018.15 88888.00 2011-06-21 11:47:48.375 172 12645.92 132.78 55018.18 88888.00 2011-06-21 11:47:48.500 172 12645.98 132.80 55018.18 88888.00 2011-06-21 11:47:48.625 172 12645.95 132.78 55018.15 88888.00 2011-06-21 11:47:48.750 172 12645.92 132.78 55018.18 88888.00 2011-06-21 11:47:48.875 172 12645.92 132.80 55018.20 88888.00 2011-06-21 11:47:49.000 172 12645.92 132.78 55018.18 88888.00 2011-06-21 11:47:49.125 172 12645.85 132.75 55018.18 88888.00 2011-06-21 11:47:49.250 172 12645.70 132.78 55018.18 88888.00 2011-06-21 11:47:49.375 172 12645.70 132.78 55018.15 88888.00 2011-06-21 11:47:49.500 172 12645.77 132.78 55018.18 88888.00 2011-06-21 11:47:49.625 172 12645.85 132.80 55018.18 88888.00 2011-06-21 11:47:49.750 172 12645.83 132.75 55018.15 88888.00 2011-06-21 11:47:49.875 172 12645.88 132.70 55018.15 88888.00 2011-06-21 11:47:50.000 172 12645.85 132.72 55018.15 88888.00 2011-06-21 11:47:50.125 172 12645.92 132.78 55018.18 88888.00 2011-06-21 11:47:50.250 172 12645.88 132.75 55018.20 88888.00 2011-06-21 11:47:50.375 172 12645.83 132.78 55018.20 88888.00 2011-06-21 11:47:50.500 172 12645.80 132.80 55018.20 88888.00 2011-06-21 11:47:50.625 172 12645.83 132.80 55018.22 88888.00 2011-06-21 11:47:50.750 172 12645.83 132.80 55018.20 88888.00 2011-06-21 11:47:50.875 172 12645.83 132.78 55018.20 88888.00 2011-06-21 11:47:51.000 172 12645.83 132.78 55018.18 88888.00 2011-06-21 11:47:51.125 172 12645.75 132.72 55018.18 88888.00 2011-06-21 11:47:51.250 172 12645.73 132.75 55018.18 88888.00 2011-06-21 11:47:51.375 172 12645.77 132.78 55018.18 88888.00 2011-06-21 11:47:51.500 172 12645.88 132.80 55018.20 88888.00 2011-06-21 11:47:51.625 172 12645.88 132.78 55018.20 88888.00 2011-06-21 11:47:51.750 172 12645.88 132.75 55018.18 88888.00 2011-06-21 11:47:51.875 172 12645.85 132.80 55018.20 88888.00 2011-06-21 11:47:52.000 172 12645.83 132.80 55018.20 88888.00 2011-06-21 11:47:52.125 172 12645.85 132.78 55018.20 88888.00 2011-06-21 11:47:52.250 172 12645.80 132.75 55018.22 88888.00 2011-06-21 11:47:52.375 172 12645.88 132.80 55018.22 88888.00 2011-06-21 11:47:52.500 172 12645.92 132.80 55018.22 88888.00 2011-06-21 11:47:52.625 172 12645.95 132.82 55018.22 88888.00 2011-06-21 11:47:52.750 172 12645.98 132.85 55018.25 88888.00 2011-06-21 11:47:52.875 172 12645.98 132.82 55018.25 88888.00 2011-06-21 11:47:53.000 172 12645.90 132.78 55018.22 88888.00 2011-06-21 11:47:53.125 172 12645.75 132.78 55018.22 88888.00 2011-06-21 11:47:53.250 172 12645.77 132.78 55018.22 88888.00 2011-06-21 11:47:53.375 172 12645.80 132.80 55018.20 88888.00 2011-06-21 11:47:53.500 172 12645.77 132.82 55018.22 88888.00 2011-06-21 11:47:53.625 172 12645.77 132.82 55018.22 88888.00 2011-06-21 11:47:53.750 172 12645.77 132.82 55018.22 88888.00 2011-06-21 11:47:53.875 172 12645.77 132.80 55018.22 88888.00 2011-06-21 11:47:54.000 172 12645.77 132.80 55018.25 88888.00 2011-06-21 11:47:54.125 172 12645.77 132.78 55018.22 88888.00 2011-06-21 11:47:54.250 172 12645.73 132.75 55018.20 88888.00 2011-06-21 11:47:54.375 172 12645.73 132.80 55018.20 88888.00 2011-06-21 11:47:54.500 172 12645.77 132.85 55018.22 88888.00 2011-06-21 11:47:54.625 172 12645.77 132.80 55018.20 88888.00 2011-06-21 11:47:54.750 172 12645.80 132.80 55018.20 88888.00 2011-06-21 11:47:54.875 172 12645.85 132.82 55018.22 88888.00 2011-06-21 11:47:55.000 172 12645.88 132.85 55018.20 88888.00 2011-06-21 11:47:55.125 172 12645.83 132.82 55018.20 88888.00 2011-06-21 11:47:55.250 172 12645.75 132.80 55018.22 88888.00 2011-06-21 11:47:55.375 172 12645.80 132.82 55018.22 88888.00 2011-06-21 11:47:55.500 172 12645.83 132.82 55018.22 88888.00 2011-06-21 11:47:55.625 172 12645.83 132.85 55018.25 88888.00 2011-06-21 11:47:55.750 172 12645.85 132.80 55018.22 88888.00 2011-06-21 11:47:55.875 172 12645.85 132.80 55018.20 88888.00 2011-06-21 11:47:56.000 172 12645.85 132.85 55018.22 88888.00 2011-06-21 11:47:56.125 172 12645.80 132.80 55018.25 88888.00 2011-06-21 11:47:56.250 172 12645.77 132.80 55018.22 88888.00 2011-06-21 11:47:56.375 172 12645.77 132.82 55018.22 88888.00 2011-06-21 11:47:56.500 172 12645.83 132.85 55018.25 88888.00 2011-06-21 11:47:56.625 172 12645.83 132.82 55018.22 88888.00 2011-06-21 11:47:56.750 172 12645.77 132.80 55018.22 88888.00 2011-06-21 11:47:56.875 172 12645.75 132.82 55018.22 88888.00 2011-06-21 11:47:57.000 172 12645.77 132.85 55018.25 88888.00 2011-06-21 11:47:57.125 172 12645.77 132.80 55018.22 88888.00 2011-06-21 11:47:57.250 172 12645.75 132.80 55018.22 88888.00 2011-06-21 11:47:57.375 172 12645.75 132.82 55018.20 88888.00 2011-06-21 11:47:57.500 172 12645.73 132.85 55018.25 88888.00 2011-06-21 11:47:57.625 172 12645.75 132.85 55018.25 88888.00 2011-06-21 11:47:57.750 172 12645.80 132.85 55018.28 88888.00 2011-06-21 11:47:57.875 172 12645.75 132.82 55018.28 88888.00 2011-06-21 11:47:58.000 172 12645.73 132.80 55018.28 88888.00 2011-06-21 11:47:58.125 172 12645.83 132.88 55018.30 88888.00 2011-06-21 11:47:58.250 172 12645.83 132.90 55018.30 88888.00 2011-06-21 11:47:58.375 172 12645.83 132.88 55018.28 88888.00 2011-06-21 11:47:58.500 172 12645.73 132.82 55018.25 88888.00 2011-06-21 11:47:58.625 172 12645.75 132.82 55018.18 88888.00 2011-06-21 11:47:58.750 172 12645.80 132.82 55018.22 88888.00 2011-06-21 11:47:58.875 172 12645.77 132.82 55018.28 88888.00 2011-06-21 11:47:59.000 172 12645.77 132.85 55018.28 88888.00 2011-06-21 11:47:59.125 172 12645.80 132.88 55018.28 88888.00 2011-06-21 11:47:59.250 172 12645.83 132.88 55018.30 88888.00 2011-06-21 11:47:59.375 172 12645.77 132.88 55018.30 88888.00 2011-06-21 11:47:59.500 172 12645.67 132.88 55018.32 88888.00 2011-06-21 11:47:59.625 172 12645.70 132.90 55018.32 88888.00 2011-06-21 11:47:59.750 172 12645.70 132.90 55018.30 88888.00 2011-06-21 11:47:59.875 172 12645.67 132.85 55018.28 88888.00 2011-06-21 11:48:00.000 172 12645.70 132.85 55018.30 88888.00 2011-06-21 11:48:00.125 172 12645.73 132.85 55018.30 88888.00 2011-06-21 11:48:00.250 172 12645.70 132.85 55018.28 88888.00 2011-06-21 11:48:00.375 172 12645.70 132.85 55018.28 88888.00 2011-06-21 11:48:00.500 172 12645.60 132.85 55018.30 88888.00 2011-06-21 11:48:00.625 172 12645.65 132.90 55018.30 88888.00 2011-06-21 11:48:00.750 172 12645.67 132.88 55018.28 88888.00 2011-06-21 11:48:00.875 172 12645.73 132.82 55018.28 88888.00 2011-06-21 11:48:01.000 172 12645.77 132.85 55018.25 88888.00 2011-06-21 11:48:01.125 172 12645.75 132.85 55018.28 88888.00 2011-06-21 11:48:01.250 172 12645.75 132.85 55018.28 88888.00 2011-06-21 11:48:01.375 172 12645.80 132.88 55018.28 88888.00 2011-06-21 11:48:01.500 172 12645.83 132.88 55018.25 88888.00 2011-06-21 11:48:01.625 172 12645.83 132.85 55018.28 88888.00 2011-06-21 11:48:01.750 172 12645.80 132.88 55018.30 88888.00 2011-06-21 11:48:01.875 172 12645.83 132.93 55018.30 88888.00 2011-06-21 11:48:02.000 172 12645.90 132.90 55018.28 88888.00 2011-06-21 11:48:02.125 172 12645.90 132.90 55018.30 88888.00 2011-06-21 11:48:02.250 172 12645.90 132.88 55018.30 88888.00 2011-06-21 11:48:02.375 172 12645.88 132.88 55018.30 88888.00 2011-06-21 11:48:02.500 172 12645.83 132.90 55018.30 88888.00 2011-06-21 11:48:02.625 172 12645.75 132.88 55018.30 88888.00 2011-06-21 11:48:02.750 172 12645.73 132.85 55018.28 88888.00 2011-06-21 11:48:02.875 172 12645.73 132.85 55018.28 88888.00 2011-06-21 11:48:03.000 172 12645.75 132.88 55018.28 88888.00 2011-06-21 11:48:03.125 172 12645.83 132.90 55018.30 88888.00 2011-06-21 11:48:03.250 172 12645.77 132.85 55018.30 88888.00 2011-06-21 11:48:03.375 172 12645.80 132.85 55018.30 88888.00 2011-06-21 11:48:03.500 172 12645.77 132.82 55018.30 88888.00 2011-06-21 11:48:03.625 172 12645.77 132.85 55018.30 88888.00 2011-06-21 11:48:03.750 172 12645.77 132.88 55018.30 88888.00 2011-06-21 11:48:03.875 172 12645.73 132.85 55018.32 88888.00 2011-06-21 11:48:04.000 172 12645.73 132.90 55018.30 88888.00 2011-06-21 11:48:04.125 172 12645.75 132.93 55018.35 88888.00 2011-06-21 11:48:04.250 172 12645.75 132.88 55018.32 88888.00 2011-06-21 11:48:04.375 172 12645.80 132.88 55018.32 88888.00 2011-06-21 11:48:04.500 172 12645.75 132.82 55018.32 88888.00 2011-06-21 11:48:04.625 172 12645.77 132.82 55018.32 88888.00 2011-06-21 11:48:04.750 172 12645.80 132.90 55018.35 88888.00 2011-06-21 11:48:04.875 172 12645.85 132.93 55018.35 88888.00 2011-06-21 11:48:05.000 172 12645.77 132.88 55018.32 88888.00 2011-06-21 11:48:05.125 172 12645.77 132.88 55018.32 88888.00 2011-06-21 11:48:05.250 172 12645.80 132.88 55018.32 88888.00 2011-06-21 11:48:05.375 172 12645.85 132.88 55018.32 88888.00 2011-06-21 11:48:05.500 172 12645.77 132.88 55018.32 88888.00 2011-06-21 11:48:05.625 172 12645.75 132.88 55018.30 88888.00 2011-06-21 11:48:05.750 172 12645.73 132.88 55018.32 88888.00 2011-06-21 11:48:05.875 172 12645.70 132.88 55018.32 88888.00 2011-06-21 11:48:06.000 172 12645.73 132.90 55018.32 88888.00 2011-06-21 11:48:06.125 172 12645.73 132.90 55018.35 88888.00 2011-06-21 11:48:06.250 172 12645.75 132.90 55018.32 88888.00 2011-06-21 11:48:06.375 172 12645.80 132.88 55018.32 88888.00 2011-06-21 11:48:06.500 172 12645.85 132.90 55018.32 88888.00 2011-06-21 11:48:06.625 172 12645.88 132.95 55018.35 88888.00 2011-06-21 11:48:06.750 172 12645.83 132.93 55018.35 88888.00 2011-06-21 11:48:06.875 172 12645.85 132.90 55018.35 88888.00 2011-06-21 11:48:07.000 172 12645.80 132.90 55018.35 88888.00 2011-06-21 11:48:07.125 172 12645.80 132.90 55018.38 88888.00 2011-06-21 11:48:07.250 172 12645.77 132.90 55018.35 88888.00 2011-06-21 11:48:07.375 172 12645.73 132.90 55018.35 88888.00 2011-06-21 11:48:07.500 172 12645.73 132.90 55018.35 88888.00 2011-06-21 11:48:07.625 172 12645.80 132.95 55018.35 88888.00 2011-06-21 11:48:07.750 172 12645.83 132.97 55018.38 88888.00 2011-06-21 11:48:07.875 172 12645.80 132.97 55018.35 88888.00 2011-06-21 11:48:08.000 172 12645.83 132.97 55018.35 88888.00 2011-06-21 11:48:08.125 172 12645.85 132.97 55018.35 88888.00 2011-06-21 11:48:08.250 172 12645.83 132.95 55018.38 88888.00 2011-06-21 11:48:08.375 172 12645.83 132.97 55018.40 88888.00 2011-06-21 11:48:08.500 172 12645.80 132.93 55018.35 88888.00 2011-06-21 11:48:08.625 172 12645.75 132.95 55018.35 88888.00 2011-06-21 11:48:08.750 172 12645.73 133.00 55018.35 88888.00 2011-06-21 11:48:08.875 172 12645.73 132.97 55018.38 88888.00 2011-06-21 11:48:09.000 172 12645.75 132.97 55018.35 88888.00 2011-06-21 11:48:09.125 172 12645.75 132.95 55018.38 88888.00 2011-06-21 11:48:09.250 172 12645.70 132.95 55018.38 88888.00 2011-06-21 11:48:09.375 172 12645.70 132.95 55018.38 88888.00 2011-06-21 11:48:09.500 172 12645.70 132.97 55018.38 88888.00 2011-06-21 11:48:09.625 172 12645.73 133.00 55018.38 88888.00 2011-06-21 11:48:09.750 172 12645.75 133.03 55018.38 88888.00 2011-06-21 11:48:09.875 172 12645.70 133.00 55018.38 88888.00 2011-06-21 11:48:10.000 172 12645.65 132.97 55018.38 88888.00 2011-06-21 11:48:10.125 172 12645.67 133.00 55018.40 88888.00 2011-06-21 11:48:10.250 172 12645.73 132.97 55018.38 88888.00 2011-06-21 11:48:10.375 172 12645.70 133.00 55018.38 88888.00 2011-06-21 11:48:10.500 172 12645.62 133.03 55018.40 88888.00 2011-06-21 11:48:10.625 172 12645.62 133.05 55018.40 88888.00 2011-06-21 11:48:10.750 172 12645.62 133.00 55018.40 88888.00 2011-06-21 11:48:10.875 172 12645.62 133.03 55018.40 88888.00 2011-06-21 11:48:11.000 172 12645.65 133.03 55018.40 88888.00 2011-06-21 11:48:11.125 172 12645.65 133.03 55018.40 88888.00 2011-06-21 11:48:11.250 172 12645.67 133.00 55018.40 88888.00 2011-06-21 11:48:11.375 172 12645.65 133.00 55018.43 88888.00 2011-06-21 11:48:11.500 172 12645.62 133.05 55018.40 88888.00 2011-06-21 11:48:11.625 172 12645.62 133.07 55018.40 88888.00 2011-06-21 11:48:11.750 172 12645.62 133.07 55018.40 88888.00 2011-06-21 11:48:11.875 172 12645.58 133.05 55018.40 88888.00 2011-06-21 11:48:12.000 172 12645.55 133.05 55018.38 88888.00 2011-06-21 11:48:12.125 172 12645.58 133.07 55018.40 88888.00 2011-06-21 11:48:12.250 172 12645.60 133.05 55018.40 88888.00 2011-06-21 11:48:12.375 172 12645.60 133.10 55018.40 88888.00 2011-06-21 11:48:12.500 172 12645.60 133.10 55018.43 88888.00 2011-06-21 11:48:12.625 172 12645.58 133.12 55018.43 88888.00 2011-06-21 11:48:12.750 172 12645.60 133.12 55018.43 88888.00 2011-06-21 11:48:12.875 172 12645.62 133.12 55018.43 88888.00 2011-06-21 11:48:13.000 172 12645.65 133.10 55018.40 88888.00 2011-06-21 11:48:13.125 172 12645.60 133.12 55018.43 88888.00 2011-06-21 11:48:13.250 172 12645.60 133.12 55018.43 88888.00 2011-06-21 11:48:13.375 172 12645.58 133.10 55018.43 88888.00 2011-06-21 11:48:13.500 172 12645.58 133.10 55018.40 88888.00 2011-06-21 11:48:13.625 172 12645.55 133.07 55018.40 88888.00 2011-06-21 11:48:13.750 172 12645.58 133.10 55018.40 88888.00 2011-06-21 11:48:13.875 172 12645.55 133.12 55018.40 88888.00 2011-06-21 11:48:14.000 172 12645.52 133.15 55018.40 88888.00 2011-06-21 11:48:14.125 172 12645.55 133.10 55018.40 88888.00 2011-06-21 11:48:14.250 172 12645.52 133.07 55018.38 88888.00 2011-06-21 11:48:14.375 172 12645.50 133.10 55018.38 88888.00 2011-06-21 11:48:14.500 172 12645.48 133.12 55018.38 88888.00 2011-06-21 11:48:14.625 172 12645.55 133.18 55018.43 88888.00 2011-06-21 11:48:14.750 172 12645.55 133.18 55018.43 88888.00 2011-06-21 11:48:14.875 172 12645.52 133.20 55018.43 88888.00 2011-06-21 11:48:15.000 172 12645.52 133.18 55018.40 88888.00 2011-06-21 11:48:15.125 172 12645.52 133.18 55018.40 88888.00 2011-06-21 11:48:15.250 172 12645.58 133.12 55018.43 88888.00 2011-06-21 11:48:15.375 172 12645.58 133.18 55018.43 88888.00 2011-06-21 11:48:15.500 172 12645.52 133.20 55018.43 88888.00 2011-06-21 11:48:15.625 172 12645.52 133.18 55018.47 88888.00 2011-06-21 11:48:15.750 172 12645.48 133.15 55018.47 88888.00 2011-06-21 11:48:15.875 172 12645.48 133.15 55018.45 88888.00 2011-06-21 11:48:16.000 172 12645.48 133.15 55018.43 88888.00 2011-06-21 11:48:16.125 172 12645.45 133.12 55018.40 88888.00 2011-06-21 11:48:16.250 172 12645.45 133.15 55018.43 88888.00 2011-06-21 11:48:16.375 172 12645.48 133.18 55018.45 88888.00 2011-06-21 11:48:16.500 172 12645.48 133.20 55018.45 88888.00 2011-06-21 11:48:16.625 172 12645.42 133.15 55018.45 88888.00 2011-06-21 11:48:16.750 172 12645.38 133.20 55018.47 88888.00 2011-06-21 11:48:16.875 172 12645.40 133.22 55018.45 88888.00 2011-06-21 11:48:17.000 172 12645.48 133.25 55018.45 88888.00 2011-06-21 11:48:17.125 172 12645.48 133.25 55018.47 88888.00 2011-06-21 11:48:17.250 172 12645.50 133.20 55018.50 88888.00 2011-06-21 11:48:17.375 172 12645.58 133.22 55018.47 88888.00 2011-06-21 11:48:17.500 172 12645.52 133.18 55018.47 88888.00 2011-06-21 11:48:17.625 172 12645.48 133.22 55018.47 88888.00 2011-06-21 11:48:17.750 172 12645.48 133.25 55018.50 88888.00 2011-06-21 11:48:17.875 172 12645.42 133.22 55018.47 88888.00 2011-06-21 11:48:18.000 172 12645.42 133.22 55018.45 88888.00 2011-06-21 11:48:18.125 172 12645.42 133.25 55018.45 88888.00 2011-06-21 11:48:18.250 172 12645.50 133.28 55018.47 88888.00 2011-06-21 11:48:18.375 172 12645.50 133.28 55018.47 88888.00 2011-06-21 11:48:18.500 172 12645.48 133.30 55018.47 88888.00 2011-06-21 11:48:18.625 172 12645.42 133.30 55018.47 88888.00 2011-06-21 11:48:18.750 172 12645.48 133.32 55018.45 88888.00 2011-06-21 11:48:18.875 172 12645.48 133.28 55018.43 88888.00 2011-06-21 11:48:19.000 172 12645.45 133.28 55018.43 88888.00 2011-06-21 11:48:19.125 172 12645.42 133.28 55018.43 88888.00 2011-06-21 11:48:19.250 172 12645.40 133.28 55018.43 88888.00 2011-06-21 11:48:19.375 172 12645.42 133.30 55018.43 88888.00 2011-06-21 11:48:19.500 172 12645.40 133.32 55018.43 88888.00 2011-06-21 11:48:19.625 172 12645.33 133.32 55018.45 88888.00 2011-06-21 11:48:19.750 172 12645.38 133.38 55018.47 88888.00 2011-06-21 11:48:19.875 172 12645.33 133.38 55018.47 88888.00 2011-06-21 11:48:20.000 172 12645.27 133.32 55018.47 88888.00 2011-06-21 11:48:20.125 172 12645.23 133.32 55018.47 88888.00 2011-06-21 11:48:20.250 172 12645.20 133.30 55018.47 88888.00 2011-06-21 11:48:20.375 172 12645.30 133.32 55018.50 88888.00 2011-06-21 11:48:20.500 172 12645.38 133.40 55018.50 88888.00 2011-06-21 11:48:20.625 172 12645.30 133.38 55018.53 88888.00 2011-06-21 11:48:20.750 172 12645.35 133.35 55018.50 88888.00 2011-06-21 11:48:20.875 172 12645.42 133.43 55018.50 88888.00 2011-06-21 11:48:21.000 172 12645.42 133.45 55018.47 88888.00 2011-06-21 11:48:21.125 172 12645.33 133.40 55018.47 88888.00 2011-06-21 11:48:21.250 172 12645.27 133.35 55018.47 88888.00 2011-06-21 11:48:21.375 172 12645.33 133.40 55018.47 88888.00 2011-06-21 11:48:21.500 172 12645.33 133.40 55018.45 88888.00 2011-06-21 11:48:21.625 172 12645.35 133.40 55018.47 88888.00 2011-06-21 11:48:21.750 172 12645.33 133.43 55018.50 88888.00 2011-06-21 11:48:21.875 172 12645.33 133.43 55018.47 88888.00 2011-06-21 11:48:22.000 172 12645.35 133.45 55018.47 88888.00 2011-06-21 11:48:22.125 172 12645.40 133.43 55018.53 88888.00 2011-06-21 11:48:22.250 172 12645.35 133.40 55018.53 88888.00 2011-06-21 11:48:22.375 172 12645.27 133.43 55018.55 88888.00 2011-06-21 11:48:22.500 172 12645.27 133.43 55018.50 88888.00 2011-06-21 11:48:22.625 172 12645.35 133.47 55018.53 88888.00 2011-06-21 11:48:22.750 172 12645.35 133.50 55018.53 88888.00 2011-06-21 11:48:22.875 172 12645.35 133.47 55018.53 88888.00 2011-06-21 11:48:23.000 172 12645.35 133.43 55018.50 88888.00 2011-06-21 11:48:23.125 172 12645.40 133.47 55018.50 88888.00 2011-06-21 11:48:23.250 172 12645.42 133.47 55018.53 88888.00 2011-06-21 11:48:23.375 172 12645.42 133.50 55018.50 88888.00 2011-06-21 11:48:23.500 172 12645.42 133.50 55018.50 88888.00 2011-06-21 11:48:23.625 172 12645.38 133.50 55018.53 88888.00 2011-06-21 11:48:23.750 172 12645.35 133.53 55018.53 88888.00 2011-06-21 11:48:23.875 172 12645.35 133.50 55018.50 88888.00 2011-06-21 11:48:24.000 172 12645.35 133.53 55018.53 88888.00 2011-06-21 11:48:24.125 172 12645.35 133.53 55018.53 88888.00 2011-06-21 11:48:24.250 172 12645.23 133.47 55018.53 88888.00 2011-06-21 11:48:24.375 172 12645.27 133.50 55018.47 88888.00 2011-06-21 11:48:24.500 172 12645.33 133.53 55018.47 88888.00 2011-06-21 11:48:24.625 172 12645.38 133.55 55018.47 88888.00 2011-06-21 11:48:24.750 172 12645.38 133.53 55018.47 88888.00 2011-06-21 11:48:24.875 172 12645.30 133.53 55018.45 88888.00 2011-06-21 11:48:25.000 172 12645.27 133.53 55018.47 88888.00 2011-06-21 11:48:25.125 172 12645.38 133.55 55018.50 88888.00 2011-06-21 11:48:25.250 172 12645.38 133.57 55018.53 88888.00 2011-06-21 11:48:25.375 172 12645.38 133.55 55018.50 88888.00 2011-06-21 11:48:25.500 172 12645.35 133.57 55018.50 88888.00 2011-06-21 11:48:25.625 172 12645.33 133.57 55018.50 88888.00 2011-06-21 11:48:25.750 172 12645.33 133.57 55018.53 88888.00 2011-06-21 11:48:25.875 172 12645.35 133.60 55018.55 88888.00 2011-06-21 11:48:26.000 172 12645.35 133.62 55018.50 88888.00 2011-06-21 11:48:26.125 172 12645.35 133.60 55018.50 88888.00 2011-06-21 11:48:26.250 172 12645.33 133.60 55018.53 88888.00 2011-06-21 11:48:26.375 172 12645.35 133.60 55018.55 88888.00 2011-06-21 11:48:26.500 172 12645.38 133.57 55018.53 88888.00 2011-06-21 11:48:26.625 172 12645.35 133.60 55018.50 88888.00 2011-06-21 11:48:26.750 172 12645.30 133.62 55018.55 88888.00 2011-06-21 11:48:26.875 172 12645.30 133.60 55018.50 88888.00 2011-06-21 11:48:27.000 172 12645.33 133.62 55018.50 88888.00 2011-06-21 11:48:27.125 172 12645.33 133.62 55018.50 88888.00 2011-06-21 11:48:27.250 172 12645.33 133.60 55018.50 88888.00 2011-06-21 11:48:27.375 172 12645.33 133.60 55018.50 88888.00 2011-06-21 11:48:27.500 172 12645.35 133.62 55018.53 88888.00 2011-06-21 11:48:27.625 172 12645.35 133.60 55018.53 88888.00 2011-06-21 11:48:27.750 172 12645.27 133.60 55018.47 88888.00 2011-06-21 11:48:27.875 172 12645.30 133.62 55018.53 88888.00 2011-06-21 11:48:28.000 172 12645.38 133.65 55018.50 88888.00 2011-06-21 11:48:28.125 172 12645.40 133.62 55018.50 88888.00 2011-06-21 11:48:28.250 172 12645.35 133.60 55018.50 88888.00 2011-06-21 11:48:28.375 172 12645.33 133.65 55018.50 88888.00 2011-06-21 11:48:28.500 172 12645.33 133.65 55018.50 88888.00 2011-06-21 11:48:28.625 172 12645.38 133.68 55018.55 88888.00 2011-06-21 11:48:28.750 172 12645.38 133.68 55018.53 88888.00 2011-06-21 11:48:28.875 172 12645.27 133.68 55018.55 88888.00 2011-06-21 11:48:29.000 172 12645.27 133.65 55018.50 88888.00 2011-06-21 11:48:29.125 172 12645.27 133.68 55018.53 88888.00 2011-06-21 11:48:29.250 172 12645.25 133.68 55018.50 88888.00 2011-06-21 11:48:29.375 172 12645.27 133.65 55018.50 88888.00 2011-06-21 11:48:29.500 172 12645.27 133.68 55018.53 88888.00 2011-06-21 11:48:29.625 172 12645.38 133.68 55018.55 88888.00 2011-06-21 11:48:29.750 172 12645.35 133.68 55018.53 88888.00 2011-06-21 11:48:29.875 172 12645.30 133.70 55018.53 88888.00 2011-06-21 11:48:30.000 172 12645.25 133.70 55018.50 88888.00 2011-06-21 11:48:30.125 172 12645.30 133.70 55018.53 88888.00 2011-06-21 11:48:30.250 172 12645.33 133.62 55018.50 88888.00 2011-06-21 11:48:30.375 172 12645.38 133.62 55018.50 88888.00 2011-06-21 11:48:30.500 172 12645.40 133.68 55018.50 88888.00 2011-06-21 11:48:30.625 172 12645.38 133.68 55018.50 88888.00 2011-06-21 11:48:30.750 172 12645.35 133.65 55018.50 88888.00 2011-06-21 11:48:30.875 172 12645.38 133.65 55018.47 88888.00 2011-06-21 11:48:31.000 172 12645.35 133.70 55018.47 88888.00 2011-06-21 11:48:31.125 172 12645.35 133.75 55018.53 88888.00 2011-06-21 11:48:31.250 172 12645.35 133.72 55018.53 88888.00 2011-06-21 11:48:31.375 172 12645.33 133.75 55018.53 88888.00 2011-06-21 11:48:31.500 172 12645.35 133.72 55018.53 88888.00 2011-06-21 11:48:31.625 172 12645.42 133.72 55018.50 88888.00 2011-06-21 11:48:31.750 172 12645.38 133.70 55018.47 88888.00 2011-06-21 11:48:31.875 172 12645.38 133.70 55018.50 88888.00 2011-06-21 11:48:32.000 172 12645.38 133.72 55018.50 88888.00 2011-06-21 11:48:32.125 172 12645.40 133.72 55018.47 88888.00 2011-06-21 11:48:32.250 172 12645.38 133.72 55018.50 88888.00 2011-06-21 11:48:32.375 172 12645.38 133.72 55018.50 88888.00 2011-06-21 11:48:32.500 172 12645.33 133.72 55018.50 88888.00 2011-06-21 11:48:32.625 172 12645.35 133.70 55018.50 88888.00 2011-06-21 11:48:32.750 172 12645.35 133.70 55018.47 88888.00 2011-06-21 11:48:32.875 172 12645.38 133.72 55018.53 88888.00 2011-06-21 11:48:33.000 172 12645.42 133.72 55018.53 88888.00 2011-06-21 11:48:33.125 172 12645.35 133.72 55018.55 88888.00 2011-06-21 11:48:33.250 172 12645.30 133.75 55018.53 88888.00 2011-06-21 11:48:33.375 172 12645.35 133.75 55018.50 88888.00 2011-06-21 11:48:33.500 172 12645.40 133.78 55018.50 88888.00 2011-06-21 11:48:33.625 172 12645.38 133.75 55018.50 88888.00 2011-06-21 11:48:33.750 172 12645.35 133.75 55018.47 88888.00 2011-06-21 11:48:33.875 172 12645.27 133.75 55018.47 88888.00 2011-06-21 11:48:34.000 172 12645.33 133.75 55018.50 88888.00 2011-06-21 11:48:34.125 172 12645.38 133.75 55018.50 88888.00 2011-06-21 11:48:34.250 172 12645.33 133.78 55018.53 88888.00 2011-06-21 11:48:34.375 172 12645.38 133.78 55018.53 88888.00 2011-06-21 11:48:34.500 172 12645.40 133.80 55018.50 88888.00 2011-06-21 11:48:34.625 172 12645.35 133.75 55018.50 88888.00 2011-06-21 11:48:34.750 172 12645.30 133.72 55018.50 88888.00 2011-06-21 11:48:34.875 172 12645.27 133.75 55018.50 88888.00 2011-06-21 11:48:35.000 172 12645.33 133.75 55018.47 88888.00 2011-06-21 11:48:35.125 172 12645.38 133.75 55018.50 88888.00 2011-06-21 11:48:35.250 172 12645.35 133.75 55018.50 88888.00 2011-06-21 11:48:35.375 172 12645.38 133.78 55018.53 88888.00 2011-06-21 11:48:35.500 172 12645.35 133.75 55018.50 88888.00 2011-06-21 11:48:35.625 172 12645.38 133.75 55018.50 88888.00 2011-06-21 11:48:35.750 172 12645.38 133.80 55018.53 88888.00 2011-06-21 11:48:35.875 172 12645.40 133.78 55018.50 88888.00 2011-06-21 11:48:36.000 172 12645.38 133.75 55018.47 88888.00 2011-06-21 11:48:36.125 172 12645.35 133.75 55018.47 88888.00 2011-06-21 11:48:36.250 172 12645.33 133.72 55018.47 88888.00 2011-06-21 11:48:36.375 172 12645.40 133.78 55018.45 88888.00 2011-06-21 11:48:36.500 172 12645.42 133.75 55018.45 88888.00 2011-06-21 11:48:36.625 172 12645.45 133.75 55018.45 88888.00 2011-06-21 11:48:36.750 172 12645.48 133.78 55018.47 88888.00 2011-06-21 11:48:36.875 172 12645.52 133.80 55018.50 88888.00 2011-06-21 11:48:37.000 172 12645.50 133.82 55018.50 88888.00 2011-06-21 11:48:37.125 172 12645.50 133.80 55018.50 88888.00 2011-06-21 11:48:37.250 172 12645.50 133.75 55018.47 88888.00 2011-06-21 11:48:37.375 172 12645.48 133.80 55018.50 88888.00 2011-06-21 11:48:37.500 172 12645.52 133.80 55018.50 88888.00 2011-06-21 11:48:37.625 172 12645.48 133.75 55018.47 88888.00 2011-06-21 11:48:37.750 172 12645.45 133.72 55018.45 88888.00 2011-06-21 11:48:37.875 172 12645.50 133.78 55018.47 88888.00 2011-06-21 11:48:38.000 172 12645.50 133.80 55018.47 88888.00 2011-06-21 11:48:38.125 172 12645.50 133.78 55018.50 88888.00 2011-06-21 11:48:38.250 172 12645.48 133.78 55018.53 88888.00 2011-06-21 11:48:38.375 172 12645.52 133.78 55018.50 88888.00 2011-06-21 11:48:38.500 172 12645.55 133.78 55018.50 88888.00 2011-06-21 11:48:38.625 172 12645.50 133.75 55018.47 88888.00 2011-06-21 11:48:38.750 172 12645.50 133.75 55018.50 88888.00 2011-06-21 11:48:38.875 172 12645.50 133.75 55018.50 88888.00 2011-06-21 11:48:39.000 172 12645.52 133.72 55018.45 88888.00 2011-06-21 11:48:39.125 172 12645.52 133.75 55018.50 88888.00 2011-06-21 11:48:39.250 172 12645.48 133.80 55018.53 88888.00 2011-06-21 11:48:39.375 172 12645.50 133.80 55018.53 88888.00 2011-06-21 11:48:39.500 172 12645.48 133.75 55018.50 88888.00 2011-06-21 11:48:39.625 172 12645.40 133.72 55018.47 88888.00 2011-06-21 11:48:39.750 172 12645.42 133.75 55018.50 88888.00 2011-06-21 11:48:39.875 172 12645.52 133.80 55018.50 88888.00 2011-06-21 11:48:40.000 172 12645.48 133.80 55018.50 88888.00 2011-06-21 11:48:40.125 172 12645.38 133.70 55018.47 88888.00 2011-06-21 11:48:40.250 172 12645.45 133.70 55018.50 88888.00 2011-06-21 11:48:40.375 172 12645.48 133.75 55018.50 88888.00 2011-06-21 11:48:40.500 172 12645.45 133.78 55018.50 88888.00 2011-06-21 11:48:40.625 172 12645.48 133.78 55018.50 88888.00 2011-06-21 11:48:40.750 172 12645.45 133.78 55018.53 88888.00 2011-06-21 11:48:40.875 172 12645.48 133.72 55018.50 88888.00 2011-06-21 11:48:41.000 172 12645.52 133.72 55018.47 88888.00 2011-06-21 11:48:41.125 172 12645.55 133.75 55018.47 88888.00 2011-06-21 11:48:41.250 172 12645.52 133.75 55018.50 88888.00 2011-06-21 11:48:41.375 172 12645.50 133.72 55018.47 88888.00 2011-06-21 11:48:41.500 172 12645.45 133.72 55018.50 88888.00 2011-06-21 11:48:41.625 172 12645.52 133.75 55018.47 88888.00 2011-06-21 11:48:41.750 172 12645.55 133.80 55018.53 88888.00 2011-06-21 11:48:41.875 172 12645.58 133.75 55018.50 88888.00 2011-06-21 11:48:42.000 172 12645.60 133.72 55018.43 88888.00 2011-06-21 11:48:42.125 172 12645.58 133.72 55018.45 88888.00 2011-06-21 11:48:42.250 172 12645.52 133.78 55018.50 88888.00 2011-06-21 11:48:42.375 172 12645.58 133.78 55018.50 88888.00 2011-06-21 11:48:42.500 172 12645.58 133.78 55018.50 88888.00 2011-06-21 11:48:42.625 172 12645.60 133.75 55018.53 88888.00 2011-06-21 11:48:42.750 172 12645.60 133.78 55018.50 88888.00 2011-06-21 11:48:42.875 172 12645.60 133.78 55018.50 88888.00 2011-06-21 11:48:43.000 172 12645.60 133.80 55018.50 88888.00 2011-06-21 11:48:43.125 172 12645.60 133.78 55018.50 88888.00 2011-06-21 11:48:43.250 172 12645.50 133.72 55018.47 88888.00 2011-06-21 11:48:43.375 172 12645.52 133.72 55018.47 88888.00 2011-06-21 11:48:43.500 172 12645.55 133.72 55018.47 88888.00 2011-06-21 11:48:43.625 172 12645.62 133.72 55018.50 88888.00 2011-06-21 11:48:43.750 172 12645.67 133.75 55018.50 88888.00 2011-06-21 11:48:43.875 172 12645.67 133.75 55018.47 88888.00 2011-06-21 11:48:44.000 172 12645.62 133.70 55018.45 88888.00 2011-06-21 11:48:44.125 172 12645.60 133.68 55018.45 88888.00 2011-06-21 11:48:44.250 172 12645.60 133.72 55018.45 88888.00 2011-06-21 11:48:44.375 172 12645.60 133.72 55018.45 88888.00 2011-06-21 11:48:44.500 172 12645.60 133.68 55018.45 88888.00 2011-06-21 11:48:44.625 172 12645.55 133.70 55018.47 88888.00 2011-06-21 11:48:44.750 172 12645.58 133.72 55018.47 88888.00 2011-06-21 11:48:44.875 172 12645.65 133.78 55018.50 88888.00 2011-06-21 11:48:45.000 172 12645.65 133.78 55018.47 88888.00 2011-06-21 11:48:45.125 172 12645.60 133.75 55018.45 88888.00 2011-06-21 11:48:45.250 172 12645.58 133.70 55018.45 88888.00 2011-06-21 11:48:45.375 172 12645.60 133.68 55018.43 88888.00 2011-06-21 11:48:45.500 172 12645.58 133.65 55018.43 88888.00 2011-06-21 11:48:45.625 172 12645.60 133.68 55018.45 88888.00 2011-06-21 11:48:45.750 172 12645.60 133.68 55018.43 88888.00 2011-06-21 11:48:45.875 172 12645.55 133.68 55018.45 88888.00 2011-06-21 11:48:46.000 172 12645.62 133.68 55018.45 88888.00 2011-06-21 11:48:46.125 172 12645.60 133.70 55018.47 88888.00 2011-06-21 11:48:46.250 172 12645.58 133.70 55018.50 88888.00 2011-06-21 11:48:46.375 172 12645.62 133.70 55018.50 88888.00 2011-06-21 11:48:46.500 172 12645.65 133.70 55018.50 88888.00 2011-06-21 11:48:46.625 172 12645.67 133.68 55018.50 88888.00 2011-06-21 11:48:46.750 172 12645.67 133.68 55018.47 88888.00 2011-06-21 11:48:46.875 172 12645.70 133.62 55018.47 88888.00 2011-06-21 11:48:47.000 172 12645.70 133.62 55018.50 88888.00 2011-06-21 11:48:47.125 172 12645.70 133.65 55018.47 88888.00 2011-06-21 11:48:47.250 172 12645.67 133.65 55018.47 88888.00 2011-06-21 11:48:47.375 172 12645.67 133.65 55018.47 88888.00 2011-06-21 11:48:47.500 172 12645.60 133.65 55018.47 88888.00 2011-06-21 11:48:47.625 172 12645.65 133.68 55018.47 88888.00 2011-06-21 11:48:47.750 172 12645.67 133.68 55018.45 88888.00 2011-06-21 11:48:47.875 172 12645.62 133.65 55018.47 88888.00 2011-06-21 11:48:48.000 172 12645.60 133.62 55018.45 88888.00 2011-06-21 11:48:48.125 172 12645.62 133.62 55018.47 88888.00 2011-06-21 11:48:48.250 172 12645.65 133.62 55018.47 88888.00 2011-06-21 11:48:48.375 172 12645.70 133.65 55018.45 88888.00 2011-06-21 11:48:48.500 172 12645.73 133.65 55018.45 88888.00 2011-06-21 11:48:48.625 172 12645.70 133.62 55018.45 88888.00 2011-06-21 11:48:48.750 172 12645.70 133.62 55018.45 88888.00 2011-06-21 11:48:48.875 172 12645.67 133.62 55018.45 88888.00 2011-06-21 11:48:49.000 172 12645.67 133.62 55018.43 88888.00 2011-06-21 11:48:49.125 172 12645.77 133.60 55018.45 88888.00 2011-06-21 11:48:49.250 172 12645.73 133.60 55018.45 88888.00 2011-06-21 11:48:49.375 172 12645.67 133.60 55018.43 88888.00 2011-06-21 11:48:49.500 172 12645.67 133.60 55018.43 88888.00 2011-06-21 11:48:49.625 172 12645.70 133.57 55018.40 88888.00 2011-06-21 11:48:49.750 172 12645.75 133.57 55018.43 88888.00 2011-06-21 11:48:49.875 172 12645.85 133.55 55018.40 88888.00 2011-06-21 11:48:50.000 172 12645.85 133.53 55018.40 88888.00 2011-06-21 11:48:50.125 172 12645.77 133.57 55018.43 88888.00 2011-06-21 11:48:50.250 172 12645.77 133.60 55018.45 88888.00 2011-06-21 11:48:50.375 172 12645.80 133.60 55018.47 88888.00 2011-06-21 11:48:50.500 172 12645.73 133.60 55018.45 88888.00 2011-06-21 11:48:50.625 172 12645.70 133.57 55018.43 88888.00 2011-06-21 11:48:50.750 172 12645.62 133.55 55018.43 88888.00 2011-06-21 11:48:50.875 172 12645.65 133.55 55018.43 88888.00 2011-06-21 11:48:51.000 172 12645.77 133.55 55018.43 88888.00 2011-06-21 11:48:51.125 172 12645.80 133.55 55018.43 88888.00 2011-06-21 11:48:51.250 172 12645.77 133.55 55018.43 88888.00 2011-06-21 11:48:51.375 172 12645.80 133.55 55018.40 88888.00 2011-06-21 11:48:51.500 172 12645.80 133.53 55018.38 88888.00 2011-06-21 11:48:51.625 172 12645.83 133.53 55018.43 88888.00 2011-06-21 11:48:51.750 172 12645.85 133.53 55018.43 88888.00 2011-06-21 11:48:51.875 172 12645.80 133.53 55018.40 88888.00 2011-06-21 11:48:52.000 172 12645.70 133.47 55018.38 88888.00 2011-06-21 11:48:52.125 172 12645.73 133.50 55018.40 88888.00 2011-06-21 11:48:52.250 172 12645.75 133.50 55018.43 88888.00 2011-06-21 11:48:52.375 172 12645.73 133.53 55018.40 88888.00 2011-06-21 11:48:52.500 172 12645.75 133.53 55018.40 88888.00 2011-06-21 11:48:52.625 172 12645.83 133.53 55018.40 88888.00 2011-06-21 11:48:52.750 172 12645.85 133.55 55018.40 88888.00 2011-06-21 11:48:52.875 172 12645.83 133.50 55018.45 88888.00 2011-06-21 11:48:53.000 172 12645.75 133.45 55018.40 88888.00 2011-06-21 11:48:53.125 172 12645.75 133.50 55018.40 88888.00 2011-06-21 11:48:53.250 172 12645.80 133.50 55018.43 88888.00 2011-06-21 11:48:53.375 172 12645.85 133.47 55018.40 88888.00 2011-06-21 11:48:53.500 172 12645.80 133.43 55018.40 88888.00 2011-06-21 11:48:53.625 172 12645.77 133.43 55018.43 88888.00 2011-06-21 11:48:53.750 172 12645.80 133.45 55018.40 88888.00 2011-06-21 11:48:53.875 172 12645.85 133.47 55018.43 88888.00 2011-06-21 11:48:54.000 172 12645.90 133.47 55018.43 88888.00 2011-06-21 11:48:54.125 172 12645.92 133.45 55018.40 88888.00 2011-06-21 11:48:54.250 172 12645.85 133.45 55018.40 88888.00 2011-06-21 11:48:54.375 172 12645.83 133.43 55018.40 88888.00 2011-06-21 11:48:54.500 172 12645.85 133.43 55018.38 88888.00 2011-06-21 11:48:54.625 172 12645.92 133.43 55018.40 88888.00 2011-06-21 11:48:54.750 172 12646.00 133.43 55018.40 88888.00 2011-06-21 11:48:54.875 172 12645.95 133.40 55018.38 88888.00 2011-06-21 11:48:55.000 172 12645.88 133.40 55018.32 88888.00 2011-06-21 11:48:55.125 172 12645.92 133.40 55018.35 88888.00 2011-06-21 11:48:55.250 172 12645.98 133.38 55018.38 88888.00 2011-06-21 11:48:55.375 172 12646.00 133.43 55018.38 88888.00 2011-06-21 11:48:55.500 172 12646.00 133.47 55018.38 88888.00 2011-06-21 11:48:55.625 172 12645.98 133.45 55018.38 88888.00 2011-06-21 11:48:55.750 172 12645.92 133.45 55018.35 88888.00 2011-06-21 11:48:55.875 172 12645.95 133.45 55018.35 88888.00 2011-06-21 11:48:56.000 172 12646.02 133.45 55018.35 88888.00 2011-06-21 11:48:56.125 172 12646.05 133.43 55018.35 88888.00 2011-06-21 11:48:56.250 172 12645.95 133.35 55018.35 88888.00 2011-06-21 11:48:56.375 172 12645.95 133.40 55018.35 88888.00 2011-06-21 11:48:56.500 172 12645.95 133.38 55018.32 88888.00 2011-06-21 11:48:56.625 172 12645.95 133.40 55018.35 88888.00 2011-06-21 11:48:56.750 172 12645.98 133.40 55018.35 88888.00 2011-06-21 11:48:56.875 172 12646.00 133.40 55018.35 88888.00 2011-06-21 11:48:57.000 172 12646.02 133.40 55018.35 88888.00 2011-06-21 11:48:57.125 172 12646.00 133.40 55018.35 88888.00 2011-06-21 11:48:57.250 172 12645.98 133.40 55018.38 88888.00 2011-06-21 11:48:57.375 172 12646.05 133.43 55018.38 88888.00 2011-06-21 11:48:57.500 172 12646.15 133.43 55018.35 88888.00 2011-06-21 11:48:57.625 172 12646.15 133.40 55018.35 88888.00 2011-06-21 11:48:57.750 172 12646.05 133.38 55018.32 88888.00 2011-06-21 11:48:57.875 172 12646.05 133.40 55018.32 88888.00 2011-06-21 11:48:58.000 172 12646.05 133.35 55018.30 88888.00 2011-06-21 11:48:58.125 172 12646.08 133.32 55018.32 88888.00 2011-06-21 11:48:58.250 172 12646.12 133.32 55018.35 88888.00 2011-06-21 11:48:58.375 172 12646.15 133.35 55018.35 88888.00 2011-06-21 11:48:58.500 172 12646.10 133.35 55018.35 88888.00 2011-06-21 11:48:58.625 172 12646.05 133.35 55018.35 88888.00 2011-06-21 11:48:58.750 172 12646.02 133.32 55018.32 88888.00 2011-06-21 11:48:58.875 172 12646.08 133.32 55018.32 88888.00 2011-06-21 11:48:59.000 172 12646.12 133.35 55018.32 88888.00 2011-06-21 11:48:59.125 172 12646.10 133.30 55018.32 88888.00 2011-06-21 11:48:59.250 172 12646.10 133.30 55018.32 88888.00 2011-06-21 11:48:59.375 172 12646.15 133.32 55018.32 88888.00 2011-06-21 11:48:59.500 172 12646.15 133.32 55018.32 88888.00 2011-06-21 11:48:59.625 172 12646.15 133.35 55018.32 88888.00 2011-06-21 11:48:59.750 172 12646.12 133.35 55018.32 88888.00 2011-06-21 11:48:59.875 172 12646.20 133.35 55018.32 88888.00 2011-06-21 11:49:00.000 172 12646.20 133.35 55018.32 88888.00 2011-06-21 11:49:00.125 172 12646.23 133.35 55018.32 88888.00 2011-06-21 11:49:00.250 172 12646.15 133.35 55018.32 88888.00 2011-06-21 11:49:00.375 172 12646.15 133.38 55018.35 88888.00 2011-06-21 11:49:00.500 172 12646.17 133.32 55018.32 88888.00 2011-06-21 11:49:00.625 172 12646.23 133.32 55018.30 88888.00 2011-06-21 11:49:00.750 172 12646.23 133.32 55018.30 88888.00 2011-06-21 11:49:00.875 172 12646.20 133.35 55018.32 88888.00 2011-06-21 11:49:01.000 172 12646.20 133.30 55018.30 88888.00 2011-06-21 11:49:01.125 172 12646.20 133.30 55018.32 88888.00 2011-06-21 11:49:01.250 172 12646.17 133.30 55018.30 88888.00 2011-06-21 11:49:01.375 172 12646.17 133.32 55018.32 88888.00 2011-06-21 11:49:01.500 172 12646.17 133.35 55018.32 88888.00 2011-06-21 11:49:01.625 172 12646.23 133.32 55018.32 88888.00 2011-06-21 11:49:01.750 172 12646.25 133.30 55018.32 88888.00 2011-06-21 11:49:01.875 172 12646.23 133.30 55018.32 88888.00 2011-06-21 11:49:02.000 172 12646.20 133.25 55018.30 88888.00 2011-06-21 11:49:02.125 172 12646.23 133.28 55018.30 88888.00 2011-06-21 11:49:02.250 172 12646.25 133.25 55018.30 88888.00 2011-06-21 11:49:02.375 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:02.500 172 12646.23 133.30 55018.32 88888.00 2011-06-21 11:49:02.625 172 12646.23 133.28 55018.30 88888.00 2011-06-21 11:49:02.750 172 12646.23 133.30 55018.32 88888.00 2011-06-21 11:49:02.875 172 12646.27 133.30 55018.30 88888.00 2011-06-21 11:49:03.000 172 12646.30 133.35 55018.30 88888.00 2011-06-21 11:49:03.125 172 12646.25 133.30 55018.30 88888.00 2011-06-21 11:49:03.250 172 12646.20 133.25 55018.32 88888.00 2011-06-21 11:49:03.375 172 12646.23 133.30 55018.32 88888.00 2011-06-21 11:49:03.500 172 12646.23 133.30 55018.30 88888.00 2011-06-21 11:49:03.625 172 12646.15 133.28 55018.28 88888.00 2011-06-21 11:49:03.750 172 12646.17 133.30 55018.32 88888.00 2011-06-21 11:49:03.875 172 12646.23 133.32 55018.32 88888.00 2011-06-21 11:49:04.000 172 12646.20 133.32 55018.30 88888.00 2011-06-21 11:49:04.125 172 12646.17 133.32 55018.32 88888.00 2011-06-21 11:49:04.250 172 12646.15 133.32 55018.32 88888.00 2011-06-21 11:49:04.375 172 12646.15 133.30 55018.35 88888.00 2011-06-21 11:49:04.500 172 12646.17 133.28 55018.32 88888.00 2011-06-21 11:49:04.625 172 12646.25 133.30 55018.35 88888.00 2011-06-21 11:49:04.750 172 12646.25 133.30 55018.35 88888.00 2011-06-21 11:49:04.875 172 12646.27 133.25 55018.32 88888.00 2011-06-21 11:49:05.000 172 12646.25 133.25 55018.32 88888.00 2011-06-21 11:49:05.125 172 12646.20 133.32 55018.35 88888.00 2011-06-21 11:49:05.250 172 12646.25 133.35 55018.35 88888.00 2011-06-21 11:49:05.375 172 12646.27 133.35 55018.35 88888.00 2011-06-21 11:49:05.500 172 12646.25 133.30 55018.35 88888.00 2011-06-21 11:49:05.625 172 12646.27 133.28 55018.35 88888.00 2011-06-21 11:49:05.750 172 12646.30 133.28 55018.32 88888.00 2011-06-21 11:49:05.875 172 12646.33 133.28 55018.32 88888.00 2011-06-21 11:49:06.000 172 12646.35 133.30 55018.35 88888.00 2011-06-21 11:49:06.125 172 12646.33 133.32 55018.35 88888.00 2011-06-21 11:49:06.250 172 12646.30 133.30 55018.35 88888.00 2011-06-21 11:49:06.375 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:06.500 172 12646.30 133.28 55018.32 88888.00 2011-06-21 11:49:06.625 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:06.750 172 12646.33 133.28 55018.32 88888.00 2011-06-21 11:49:06.875 172 12646.33 133.28 55018.32 88888.00 2011-06-21 11:49:07.000 172 12646.38 133.30 55018.32 88888.00 2011-06-21 11:49:07.125 172 12646.38 133.35 55018.35 88888.00 2011-06-21 11:49:07.250 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:07.375 172 12646.33 133.30 55018.32 88888.00 2011-06-21 11:49:07.500 172 12646.35 133.32 55018.35 88888.00 2011-06-21 11:49:07.625 172 12646.33 133.35 55018.35 88888.00 2011-06-21 11:49:07.750 172 12646.27 133.35 55018.35 88888.00 2011-06-21 11:49:07.875 172 12646.30 133.35 55018.35 88888.00 2011-06-21 11:49:08.000 172 12646.30 133.32 55018.35 88888.00 2011-06-21 11:49:08.125 172 12646.33 133.35 55018.32 88888.00 2011-06-21 11:49:08.250 172 12646.30 133.35 55018.30 88888.00 2011-06-21 11:49:08.375 172 12646.33 133.38 55018.32 88888.00 2011-06-21 11:49:08.500 172 12646.38 133.35 55018.32 88888.00 2011-06-21 11:49:08.625 172 12646.35 133.32 55018.32 88888.00 2011-06-21 11:49:08.750 172 12646.33 133.32 55018.32 88888.00 2011-06-21 11:49:08.875 172 12646.38 133.35 55018.32 88888.00 2011-06-21 11:49:09.000 172 12646.38 133.38 55018.35 88888.00 2011-06-21 11:49:09.125 172 12646.35 133.38 55018.30 88888.00 2011-06-21 11:49:09.250 172 12646.35 133.32 55018.30 88888.00 2011-06-21 11:49:09.375 172 12646.33 133.35 55018.32 88888.00 2011-06-21 11:49:09.500 172 12646.33 133.38 55018.35 88888.00 2011-06-21 11:49:09.625 172 12646.27 133.35 55018.35 88888.00 2011-06-21 11:49:09.750 172 12646.25 133.35 55018.35 88888.00 2011-06-21 11:49:09.875 172 12646.25 133.35 55018.35 88888.00 2011-06-21 11:49:10.000 172 12646.25 133.35 55018.32 88888.00 2011-06-21 11:49:10.125 172 12646.25 133.35 55018.32 88888.00 2011-06-21 11:49:10.250 172 12646.33 133.35 55018.38 88888.00 2011-06-21 11:49:10.375 172 12646.38 133.35 55018.35 88888.00 2011-06-21 11:49:10.500 172 12646.35 133.38 55018.35 88888.00 2011-06-21 11:49:10.625 172 12646.38 133.35 55018.32 88888.00 2011-06-21 11:49:10.750 172 12646.35 133.35 55018.35 88888.00 2011-06-21 11:49:10.875 172 12646.35 133.38 55018.38 88888.00 2011-06-21 11:49:11.000 172 12646.40 133.38 55018.38 88888.00 2011-06-21 11:49:11.125 172 12646.40 133.38 55018.38 88888.00 2011-06-21 11:49:11.250 172 12646.33 133.30 55018.32 88888.00 2011-06-21 11:49:11.375 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:11.500 172 12646.35 133.35 55018.35 88888.00 2011-06-21 11:49:11.625 172 12646.35 133.30 55018.35 88888.00 2011-06-21 11:49:11.750 172 12646.27 133.30 55018.35 88888.00 2011-06-21 11:49:11.875 172 12646.25 133.30 55018.32 88888.00 2011-06-21 11:49:12.000 172 12646.35 133.30 55018.32 88888.00 2011-06-21 11:49:12.125 172 12646.38 133.30 55018.32 88888.00 2011-06-21 11:49:12.250 172 12646.33 133.35 55018.32 88888.00 2011-06-21 11:49:12.375 172 12646.33 133.32 55018.30 88888.00 2011-06-21 11:49:12.500 172 12646.25 133.28 55018.30 88888.00 2011-06-21 11:49:12.625 172 12646.23 133.28 55018.32 88888.00 2011-06-21 11:49:12.750 172 12646.30 133.30 55018.32 88888.00 2011-06-21 11:49:12.875 172 12646.33 133.35 55018.35 88888.00 2011-06-21 11:49:13.000 172 12646.30 133.35 55018.35 88888.00 2011-06-21 11:49:13.125 172 12646.25 133.30 55018.35 88888.00 2011-06-21 11:49:13.250 172 12646.23 133.28 55018.38 88888.00 2011-06-21 11:49:13.375 172 12646.23 133.28 55018.35 88888.00 2011-06-21 11:49:13.500 172 12646.17 133.28 55018.35 88888.00 2011-06-21 11:49:13.625 172 12646.23 133.30 55018.35 88888.00 2011-06-21 11:49:13.750 172 12646.27 133.35 55018.38 88888.00 2011-06-21 11:49:13.875 172 12646.30 133.32 55018.38 88888.00 2011-06-21 11:49:14.000 172 12646.33 133.32 55018.35 88888.00 2011-06-21 11:49:14.125 172 12646.33 133.30 55018.32 88888.00 2011-06-21 11:49:14.250 172 12646.30 133.30 55018.35 88888.00 2011-06-21 11:49:14.375 172 12646.25 133.30 55018.35 88888.00 2011-06-21 11:49:14.500 172 12646.20 133.30 55018.32 88888.00 2011-06-21 11:49:14.625 172 12646.17 133.35 55018.35 88888.00 2011-06-21 11:49:14.750 172 12646.23 133.38 55018.38 88888.00 2011-06-21 11:49:14.875 172 12646.25 133.30 55018.38 88888.00 2011-06-21 11:49:15.000 172 12646.23 133.28 55018.35 88888.00 2011-06-21 11:49:15.125 172 12646.20 133.32 55018.38 88888.00 2011-06-21 11:49:15.250 172 12646.12 133.30 55018.40 88888.00 2011-06-21 11:49:15.375 172 12646.15 133.30 55018.40 88888.00 2011-06-21 11:49:15.500 172 12646.17 133.32 55018.40 88888.00 2011-06-21 11:49:15.625 172 12646.20 133.32 55018.38 88888.00 2011-06-21 11:49:15.750 172 12646.15 133.32 55018.38 88888.00 2011-06-21 11:49:15.875 172 12646.05 133.28 55018.40 88888.00 2011-06-21 11:49:16.000 172 12646.15 133.28 55018.40 88888.00 2011-06-21 11:49:16.125 172 12646.23 133.28 55018.40 88888.00 2011-06-21 11:49:16.250 172 12646.15 133.28 55018.40 88888.00 2011-06-21 11:49:16.375 172 12646.10 133.30 55018.40 88888.00 2011-06-21 11:49:16.500 172 12646.15 133.30 55018.40 88888.00 2011-06-21 11:49:16.625 172 12646.20 133.28 55018.43 88888.00 2011-06-21 11:49:16.750 172 12646.12 133.28 55018.43 88888.00 2011-06-21 11:49:16.875 172 12646.08 133.30 55018.40 88888.00 2011-06-21 11:49:17.000 172 12646.12 133.30 55018.40 88888.00 2011-06-21 11:49:17.125 172 12646.12 133.20 55018.40 88888.00 2011-06-21 11:49:17.250 172 12646.17 133.25 55018.40 88888.00 2011-06-21 11:49:17.375 172 12646.12 133.28 55018.40 88888.00 2011-06-21 11:49:17.500 172 12646.10 133.30 55018.43 88888.00 2011-06-21 11:49:17.625 172 12646.12 133.30 55018.45 88888.00 2011-06-21 11:49:17.750 172 12646.08 133.25 55018.40 88888.00 2011-06-21 11:49:17.875 172 12646.00 133.25 55018.40 88888.00 2011-06-21 11:49:18.000 172 12645.95 133.25 55018.38 88888.00 2011-06-21 11:49:18.125 172 12645.92 133.25 55018.40 88888.00 2011-06-21 11:49:18.250 172 12646.00 133.25 55018.40 88888.00 2011-06-21 11:49:18.375 172 12646.05 133.30 55018.40 88888.00 2011-06-21 11:49:18.500 172 12646.05 133.28 55018.40 88888.00 2011-06-21 11:49:18.625 172 12646.02 133.25 55018.40 88888.00 2011-06-21 11:49:18.750 172 12645.98 133.20 55018.40 88888.00 2011-06-21 11:49:18.875 172 12645.98 133.20 55018.40 88888.00 2011-06-21 11:49:19.000 172 12646.00 133.22 55018.38 88888.00 2011-06-21 11:49:19.125 172 12646.00 133.22 55018.38 88888.00 2011-06-21 11:49:19.250 172 12646.00 133.18 55018.38 88888.00 2011-06-21 11:49:19.375 172 12646.02 133.20 55018.40 88888.00 2011-06-21 11:49:19.500 172 12646.05 133.22 55018.43 88888.00 2011-06-21 11:49:19.625 172 12646.08 133.20 55018.43 88888.00 2011-06-21 11:49:19.750 172 12646.10 133.22 55018.40 88888.00 2011-06-21 11:49:19.875 172 12646.08 133.20 55018.43 88888.00 2011-06-21 11:49:20.000 172 12646.00 133.20 55018.38 88888.00 2011-06-21 11:49:20.125 172 12646.00 133.20 55018.40 88888.00 2011-06-21 11:49:20.250 172 12646.02 133.22 55018.43 88888.00 2011-06-21 11:49:20.375 172 12646.02 133.20 55018.43 88888.00 2011-06-21 11:49:20.500 172 12646.00 133.20 55018.45 88888.00 2011-06-21 11:49:20.625 172 12646.02 133.20 55018.43 88888.00 2011-06-21 11:49:20.750 172 12646.02 133.20 55018.43 88888.00 2011-06-21 11:49:20.875 172 12646.00 133.20 55018.45 88888.00 2011-06-21 11:49:21.000 172 12646.02 133.20 55018.45 88888.00 2011-06-21 11:49:21.125 172 12646.00 133.20 55018.45 88888.00 2011-06-21 11:49:21.250 172 12645.95 133.12 55018.40 88888.00 2011-06-21 11:49:21.375 172 12645.98 133.15 55018.45 88888.00 2011-06-21 11:49:21.500 172 12646.00 133.20 55018.47 88888.00 2011-06-21 11:49:21.625 172 12646.00 133.20 55018.47 88888.00 2011-06-21 11:49:21.750 172 12646.02 133.15 55018.47 88888.00 2011-06-21 11:49:21.875 172 12646.02 133.15 55018.45 88888.00 2011-06-21 11:49:22.000 172 12646.02 133.15 55018.43 88888.00 2011-06-21 11:49:22.125 172 12646.05 133.15 55018.50 88888.00 2011-06-21 11:49:22.250 172 12646.05 133.15 55018.50 88888.00 2011-06-21 11:49:22.375 172 12646.02 133.15 55018.47 88888.00 2011-06-21 11:49:22.500 172 12645.92 133.12 55018.45 88888.00 2011-06-21 11:49:22.625 172 12645.92 133.12 55018.45 88888.00 2011-06-21 11:49:22.750 172 12645.95 133.12 55018.45 88888.00 2011-06-21 11:49:22.875 172 12645.90 133.12 55018.43 88888.00 2011-06-21 11:49:23.000 172 12645.90 133.18 55018.45 88888.00 2011-06-21 11:49:23.125 172 12645.88 133.15 55018.47 88888.00 2011-06-21 11:49:23.250 172 12645.92 133.15 55018.50 88888.00 2011-06-21 11:49:23.375 172 12645.98 133.15 55018.50 88888.00 2011-06-21 11:49:23.500 172 12645.95 133.12 55018.47 88888.00 2011-06-21 11:49:23.625 172 12645.88 133.12 55018.47 88888.00 2011-06-21 11:49:23.750 172 12645.88 133.10 55018.47 88888.00 2011-06-21 11:49:23.875 172 12645.90 133.10 55018.47 88888.00 2011-06-21 11:49:24.000 172 12645.92 133.07 55018.45 88888.00 2011-06-21 11:49:24.125 172 12645.88 133.07 55018.45 88888.00 2011-06-21 11:49:24.250 172 12645.80 133.07 55018.47 88888.00 2011-06-21 11:49:24.375 172 12645.85 133.12 55018.50 88888.00 2011-06-21 11:49:24.500 172 12645.88 133.12 55018.47 88888.00 2011-06-21 11:49:24.625 172 12645.90 133.07 55018.45 88888.00 2011-06-21 11:49:24.750 172 12645.88 133.07 55018.45 88888.00 2011-06-21 11:49:24.875 172 12645.92 133.15 55018.50 88888.00 2011-06-21 11:49:25.000 172 12645.92 133.12 55018.50 88888.00 2011-06-21 11:49:25.125 172 12645.85 133.10 55018.47 88888.00 2011-06-21 11:49:25.250 172 12645.83 133.10 55018.47 88888.00 2011-06-21 11:49:25.375 172 12645.90 133.12 55018.50 88888.00 2011-06-21 11:49:25.500 172 12645.95 133.15 55018.50 88888.00 2011-06-21 11:49:25.625 172 12645.92 133.12 55018.53 88888.00 2011-06-21 11:49:25.750 172 12645.85 133.10 55018.50 88888.00 2011-06-21 11:49:25.875 172 12645.80 133.05 55018.47 88888.00 2011-06-21 11:49:26.000 172 12645.77 133.03 55018.47 88888.00 2011-06-21 11:49:26.125 172 12645.83 133.03 55018.47 88888.00 2011-06-21 11:49:26.250 172 12645.77 133.03 55018.50 88888.00 2011-06-21 11:49:26.375 172 12645.80 133.07 55018.50 88888.00 2011-06-21 11:49:26.500 172 12645.85 133.10 55018.50 88888.00 2011-06-21 11:49:26.625 172 12645.90 133.10 55018.50 88888.00 2011-06-21 11:49:26.750 172 12645.95 133.07 55018.53 88888.00 2011-06-21 11:49:26.875 172 12645.85 133.05 55018.50 88888.00 2011-06-21 11:49:27.000 172 12645.77 133.03 55018.47 88888.00 2011-06-21 11:49:27.125 172 12645.80 133.05 55018.50 88888.00 2011-06-21 11:49:27.250 172 12645.83 133.07 55018.53 88888.00 2011-06-21 11:49:27.375 172 12645.83 133.05 55018.53 88888.00 2011-06-21 11:49:27.500 172 12645.80 133.03 55018.50 88888.00 2011-06-21 11:49:27.625 172 12645.75 133.03 55018.53 88888.00 2011-06-21 11:49:27.750 172 12645.73 133.03 55018.53 88888.00 2011-06-21 11:49:27.875 172 12645.77 133.03 55018.50 88888.00 2011-06-21 11:49:28.000 172 12645.83 133.05 55018.50 88888.00 2011-06-21 11:49:28.125 172 12645.83 133.03 55018.50 88888.00 2011-06-21 11:49:28.250 172 12645.77 133.03 55018.55 88888.00 2011-06-21 11:49:28.375 172 12645.75 133.07 55018.53 88888.00 2011-06-21 11:49:28.500 172 12645.77 133.05 55018.50 88888.00 2011-06-21 11:49:28.625 172 12645.75 133.05 55018.53 88888.00 2011-06-21 11:49:28.750 172 12645.73 133.03 55018.53 88888.00 2011-06-21 11:49:28.875 172 12645.70 132.97 55018.50 88888.00 2011-06-21 11:49:29.000 172 12645.70 132.97 55018.53 88888.00 2011-06-21 11:49:29.125 172 12645.80 133.03 55018.50 88888.00 2011-06-21 11:49:29.250 172 12645.77 133.00 55018.53 88888.00 2011-06-21 11:49:29.375 172 12645.77 133.00 55018.50 88888.00 2011-06-21 11:49:29.500 172 12645.73 133.05 55018.53 88888.00 2011-06-21 11:49:29.625 172 12645.73 133.03 55018.53 88888.00 2011-06-21 11:49:29.750 172 12645.60 133.00 55018.53 88888.00 2011-06-21 11:49:29.875 172 12645.58 132.95 55018.53 88888.00 2011-06-21 11:49:30.000 172 12645.67 133.00 55018.53 88888.00 2011-06-21 11:49:30.125 172 12645.70 133.03 55018.53 88888.00 2011-06-21 11:49:30.250 172 12645.70 132.97 55018.53 88888.00 2011-06-21 11:49:30.375 172 12645.67 132.93 55018.50 88888.00 2011-06-21 11:49:30.500 172 12645.70 132.97 55018.53 88888.00 2011-06-21 11:49:30.625 172 12645.67 132.97 55018.53 88888.00 2011-06-21 11:49:30.750 172 12645.73 133.00 55018.53 88888.00 2011-06-21 11:49:30.875 172 12645.73 133.03 55018.55 88888.00 2011-06-21 11:49:31.000 172 12645.65 132.95 55018.50 88888.00 2011-06-21 11:49:31.125 172 12645.65 132.95 55018.50 88888.00 2011-06-21 11:49:31.250 172 12645.67 132.95 55018.53 88888.00 2011-06-21 11:49:31.375 172 12645.73 133.00 55018.55 88888.00 2011-06-21 11:49:31.500 172 12645.73 132.97 55018.53 88888.00 2011-06-21 11:49:31.625 172 12645.80 132.97 55018.50 88888.00 2011-06-21 11:49:31.750 172 12645.77 132.97 55018.53 88888.00 2011-06-21 11:49:31.875 172 12645.75 133.00 55018.53 88888.00 2011-06-21 11:49:32.000 172 12645.83 133.00 55018.50 88888.00 2011-06-21 11:49:32.125 172 12645.85 132.97 55018.53 88888.00 2011-06-21 11:49:32.250 172 12645.80 132.90 55018.50 88888.00 2011-06-21 11:49:32.375 172 12645.77 132.95 55018.53 88888.00 2011-06-21 11:49:32.500 172 12645.77 132.97 55018.50 88888.00 2011-06-21 11:49:32.625 172 12645.75 132.97 55018.53 88888.00 2011-06-21 11:49:32.750 172 12645.73 132.93 55018.53 88888.00 2011-06-21 11:49:32.875 172 12645.80 132.93 55018.53 88888.00 2011-06-21 11:49:33.000 172 12645.85 132.95 55018.53 88888.00 2011-06-21 11:49:33.125 172 12645.80 132.97 55018.50 88888.00 2011-06-21 11:49:33.250 172 12645.77 132.95 55018.53 88888.00 2011-06-21 11:49:33.375 172 12645.83 132.97 55018.50 88888.00 2011-06-21 11:49:33.500 172 12645.85 132.97 55018.53 88888.00 2011-06-21 11:49:33.625 172 12645.83 132.95 55018.53 88888.00 2011-06-21 11:49:33.750 172 12645.80 133.00 55018.50 88888.00 2011-06-21 11:49:33.875 172 12645.75 133.00 55018.53 88888.00 2011-06-21 11:49:34.000 172 12645.75 133.00 55018.53 88888.00 2011-06-21 11:49:34.125 172 12645.83 133.00 55018.55 88888.00 2011-06-21 11:49:34.250 172 12645.83 132.97 55018.55 88888.00 2011-06-21 11:49:34.375 172 12645.77 132.97 55018.55 88888.00 2011-06-21 11:49:34.500 172 12645.80 133.00 55018.53 88888.00 2011-06-21 11:49:34.625 172 12645.85 132.97 55018.53 88888.00 2011-06-21 11:49:34.750 172 12645.80 132.95 55018.50 88888.00 2011-06-21 11:49:34.875 172 12645.80 132.95 55018.50 88888.00 2011-06-21 11:49:35.000 172 12645.85 133.00 55018.53 88888.00 2011-06-21 11:49:35.125 172 12645.92 133.03 55018.53 88888.00 2011-06-21 11:49:35.250 172 12645.90 133.00 55018.53 88888.00 2011-06-21 11:49:35.375 172 12645.92 133.03 55018.55 88888.00 2011-06-21 11:49:35.500 172 12645.88 132.97 55018.53 88888.00 2011-06-21 11:49:35.625 172 12645.80 132.88 55018.50 88888.00 2011-06-21 11:49:35.750 172 12645.73 132.93 55018.50 88888.00 2011-06-21 11:49:35.875 172 12645.70 133.00 55018.53 88888.00 2011-06-21 11:49:36.000 172 12645.75 133.00 55018.50 88888.00 2011-06-21 11:49:36.125 172 12645.77 132.93 55018.47 88888.00 2011-06-21 11:49:36.250 172 12645.77 132.95 55018.47 88888.00 2011-06-21 11:49:36.375 172 12645.85 132.97 55018.47 88888.00 2011-06-21 11:49:36.500 172 12645.85 132.95 55018.45 88888.00 2011-06-21 11:49:36.625 172 12645.83 132.97 55018.47 88888.00 2011-06-21 11:49:36.750 172 12645.80 132.97 55018.47 88888.00 2011-06-21 11:49:36.875 172 12645.85 132.97 55018.50 88888.00 2011-06-21 11:49:37.000 172 12645.92 132.97 55018.50 88888.00 2011-06-21 11:49:37.125 172 12645.92 133.00 55018.53 88888.00 2011-06-21 11:49:37.250 172 12645.88 132.95 55018.47 88888.00 2011-06-21 11:49:37.375 172 12645.80 132.95 55018.47 88888.00 2011-06-21 11:49:37.500 172 12645.83 132.97 55018.50 88888.00 2011-06-21 11:49:37.625 172 12645.85 132.95 55018.47 88888.00 2011-06-21 11:49:37.750 172 12645.83 132.97 55018.50 88888.00 2011-06-21 11:49:37.875 172 12645.85 132.97 55018.50 88888.00 2011-06-21 11:49:38.000 172 12645.88 132.97 55018.47 88888.00 2011-06-21 11:49:38.125 172 12645.90 133.00 55018.53 88888.00 2011-06-21 11:49:38.250 172 12645.90 132.97 55018.50 88888.00 2011-06-21 11:49:38.375 172 12645.90 133.00 55018.53 88888.00 2011-06-21 11:49:38.500 172 12645.92 132.97 55018.50 88888.00 2011-06-21 11:49:38.625 172 12645.98 132.97 55018.50 88888.00 2011-06-21 11:49:38.750 172 12645.95 132.97 55018.47 88888.00 2011-06-21 11:49:38.875 172 12645.88 132.95 55018.45 88888.00 2011-06-21 11:49:39.000 172 12645.88 132.97 55018.45 88888.00 2011-06-21 11:49:39.125 172 12645.90 132.97 55018.45 88888.00 2011-06-21 11:49:39.250 172 12645.88 132.95 55018.50 88888.00 2011-06-21 11:49:39.375 172 12645.98 132.97 55018.50 88888.00 2011-06-21 11:49:39.500 172 12645.98 132.97 55018.50 88888.00 2011-06-21 11:49:39.625 172 12645.92 132.97 55018.50 88888.00 2011-06-21 11:49:39.750 172 12645.90 133.00 55018.47 88888.00 2011-06-21 11:49:39.875 172 12645.88 133.05 55018.53 88888.00 2011-06-21 11:49:40.000 172 12645.90 133.03 55018.50 88888.00 2011-06-21 11:49:40.125 172 12645.85 132.97 55018.53 88888.00 2011-06-21 11:49:40.250 172 12645.85 132.95 55018.53 88888.00 2011-06-21 11:49:40.375 172 12645.88 133.00 55018.53 88888.00 2011-06-21 11:49:40.500 172 12645.83 133.00 55018.50 88888.00 2011-06-21 11:49:40.625 172 12645.85 133.00 55018.53 88888.00 2011-06-21 11:49:40.750 172 12645.95 133.00 55018.50 88888.00 2011-06-21 11:49:40.875 172 12645.95 133.05 55018.53 88888.00 2011-06-21 11:49:41.000 172 12645.83 133.03 55018.50 88888.00 2011-06-21 11:49:41.125 172 12645.80 133.00 55018.47 88888.00 2011-06-21 11:49:41.250 172 12645.75 132.97 55018.47 88888.00 2011-06-21 11:49:41.375 172 12645.77 132.97 55018.47 88888.00 2011-06-21 11:49:41.500 172 12645.80 133.00 55018.53 88888.00 2011-06-21 11:49:41.625 172 12645.75 133.03 55018.53 88888.00 2011-06-21 11:49:41.750 172 12645.70 133.05 55018.53 88888.00 2011-06-21 11:49:41.875 172 12645.70 133.03 55018.53 88888.00 2011-06-21 11:49:42.000 172 12645.70 133.05 55018.50 88888.00 2011-06-21 11:49:42.125 172 12645.67 133.05 55018.53 88888.00 2011-06-21 11:49:42.250 172 12645.65 133.05 55018.53 88888.00 2011-06-21 11:49:42.375 172 12645.67 133.07 55018.53 88888.00 2011-06-21 11:49:42.500 172 12645.70 133.05 55018.53 88888.00 2011-06-21 11:49:42.625 172 12645.75 133.10 55018.53 88888.00 2011-06-21 11:49:42.750 172 12645.77 133.15 55018.55 88888.00 2011-06-21 11:49:42.875 172 12645.70 133.10 55018.53 88888.00 2011-06-21 11:49:43.000 172 12645.67 133.07 55018.50 88888.00 2011-06-21 11:49:43.125 172 12645.65 133.05 55018.50 88888.00 2011-06-21 11:49:43.250 172 12645.67 133.05 55018.53 88888.00 2011-06-21 11:49:43.375 172 12645.70 133.05 55018.50 88888.00 2011-06-21 11:49:43.500 172 12645.65 133.05 55018.50 88888.00 2011-06-21 11:49:43.625 172 12645.70 133.05 55018.50 88888.00 2011-06-21 11:49:43.750 172 12645.70 133.05 55018.50 88888.00 2011-06-21 11:49:43.875 172 12645.70 133.07 55018.53 88888.00 2011-06-21 11:49:44.000 172 12645.73 133.07 55018.53 88888.00 2011-06-21 11:49:44.125 172 12645.80 133.07 55018.53 88888.00 2011-06-21 11:49:44.250 172 12645.73 133.05 55018.50 88888.00 2011-06-21 11:49:44.375 172 12645.70 133.05 55018.50 88888.00 2011-06-21 11:49:44.500 172 12645.75 133.03 55018.50 88888.00 2011-06-21 11:49:44.625 172 12645.67 133.00 55018.47 88888.00 2011-06-21 11:49:44.750 172 12645.70 133.00 55018.47 88888.00 2011-06-21 11:49:44.875 172 12645.80 133.03 55018.47 88888.00 2011-06-21 11:49:45.000 172 12645.85 133.05 55018.50 88888.00 2011-06-21 11:49:45.125 172 12645.85 133.07 55018.53 88888.00 2011-06-21 11:49:45.250 172 12645.73 133.03 55018.53 88888.00 2011-06-21 11:49:45.375 172 12645.73 133.03 55018.50 88888.00 2011-06-21 11:49:45.500 172 12645.75 133.07 55018.50 88888.00 2011-06-21 11:49:45.625 172 12645.80 133.10 55018.53 88888.00 2011-06-21 11:49:45.750 172 12645.80 133.10 55018.53 88888.00 2011-06-21 11:49:45.875 172 12645.77 133.10 55018.55 88888.00 2011-06-21 11:49:46.000 172 12645.77 133.07 55018.53 88888.00 2011-06-21 11:49:46.125 172 12645.77 133.10 55018.53 88888.00 2011-06-21 11:49:46.250 172 12645.80 133.07 55018.53 88888.00 2011-06-21 11:49:46.375 172 12645.77 133.07 55018.53 88888.00 2011-06-21 11:49:46.500 172 12645.83 133.10 55018.55 88888.00 2011-06-21 11:49:46.625 172 12645.83 133.12 55018.57 88888.00 2011-06-21 11:49:46.750 172 12645.77 133.12 55018.55 88888.00 2011-06-21 11:49:46.875 172 12645.80 133.10 55018.50 88888.00 2011-06-21 11:49:47.000 172 12645.80 133.10 55018.50 88888.00 2011-06-21 11:49:47.125 172 12645.80 133.10 55018.55 88888.00 2011-06-21 11:49:47.250 172 12645.80 133.12 55018.55 88888.00 2011-06-21 11:49:47.375 172 12645.77 133.12 55018.55 88888.00 2011-06-21 11:49:47.500 172 12645.70 133.10 55018.53 88888.00 2011-06-21 11:49:47.625 172 12645.62 133.10 55018.53 88888.00 2011-06-21 11:49:47.750 172 12645.65 133.10 55018.53 88888.00 2011-06-21 11:49:47.875 172 12645.70 133.10 55018.53 88888.00 2011-06-21 11:49:48.000 172 12645.75 133.10 55018.47 88888.00 2011-06-21 11:49:48.125 172 12645.73 133.10 55018.50 88888.00 2011-06-21 11:49:48.250 172 12645.67 133.12 55018.53 88888.00 2011-06-21 11:49:48.375 172 12645.73 133.15 55018.53 88888.00 2011-06-21 11:49:48.500 172 12645.70 133.12 55018.50 88888.00 2011-06-21 11:49:48.625 172 12645.65 133.15 55018.47 88888.00 2011-06-21 11:49:48.750 172 12645.65 133.12 55018.47 88888.00 2011-06-21 11:49:48.875 172 12645.67 133.12 55018.47 88888.00 2011-06-21 11:49:49.000 172 12645.70 133.12 55018.50 88888.00 2011-06-21 11:49:49.125 172 12645.73 133.15 55018.55 88888.00 2011-06-21 11:49:49.250 172 12645.73 133.15 55018.53 88888.00 2011-06-21 11:49:49.375 172 12645.70 133.15 55018.50 88888.00 2011-06-21 11:49:49.500 172 12645.65 133.15 55018.50 88888.00 2011-06-21 11:49:49.625 172 12645.67 133.18 55018.53 88888.00 2011-06-21 11:49:49.750 172 12645.75 133.18 55018.50 88888.00 2011-06-21 11:49:49.875 172 12645.77 133.18 55018.53 88888.00 2011-06-21 11:49:50.000 172 12645.77 133.18 55018.53 88888.00 2011-06-21 11:49:50.125 172 12645.77 133.22 55018.55 88888.00 2011-06-21 11:49:50.250 172 12645.75 133.20 55018.55 88888.00 2011-06-21 11:49:50.375 172 12645.73 133.15 55018.53 88888.00 2011-06-21 11:49:50.500 172 12645.67 133.12 55018.53 88888.00 2011-06-21 11:49:50.625 172 12645.70 133.20 55018.53 88888.00 2011-06-21 11:49:50.750 172 12645.75 133.25 55018.55 88888.00 2011-06-21 11:49:50.875 172 12645.75 133.22 55018.55 88888.00 2011-06-21 11:49:51.000 172 12645.75 133.20 55018.53 88888.00 2011-06-21 11:49:51.125 172 12645.75 133.20 55018.53 88888.00 2011-06-21 11:49:51.250 172 12645.75 133.20 55018.55 88888.00 2011-06-21 11:49:51.375 172 12645.75 133.22 55018.55 88888.00 2011-06-21 11:49:51.500 172 12645.73 133.25 55018.55 88888.00 2011-06-21 11:49:51.625 172 12645.73 133.20 55018.53 88888.00 2011-06-21 11:49:51.750 172 12645.77 133.22 55018.55 88888.00 2011-06-21 11:49:51.875 172 12645.75 133.28 55018.57 88888.00 2011-06-21 11:49:52.000 172 12645.70 133.22 55018.55 88888.00 2011-06-21 11:49:52.125 172 12645.67 133.22 55018.50 88888.00 2011-06-21 11:49:52.250 172 12645.65 133.22 55018.53 88888.00 2011-06-21 11:49:52.375 172 12645.65 133.20 55018.47 88888.00 2011-06-21 11:49:52.500 172 12645.62 133.22 55018.50 88888.00 2011-06-21 11:49:52.625 172 12645.67 133.25 55018.50 88888.00 2011-06-21 11:49:52.750 172 12645.67 133.25 55018.53 88888.00 2011-06-21 11:49:52.875 172 12645.70 133.22 55018.53 88888.00 2011-06-21 11:49:53.000 172 12645.67 133.25 55018.53 88888.00 2011-06-21 11:49:53.125 172 12645.65 133.25 55018.55 88888.00 2011-06-21 11:49:53.250 172 12645.62 133.25 55018.55 88888.00 2011-06-21 11:49:53.375 172 12645.70 133.25 55018.55 88888.00 2011-06-21 11:49:53.500 172 12645.67 133.22 55018.55 88888.00 2011-06-21 11:49:53.625 172 12645.70 133.25 55018.55 88888.00 2011-06-21 11:49:53.750 172 12645.75 133.25 55018.55 88888.00 2011-06-21 11:49:53.875 172 12645.75 133.22 55018.53 88888.00 2011-06-21 11:49:54.000 172 12645.73 133.20 55018.55 88888.00 2011-06-21 11:49:54.125 172 12645.75 133.20 55018.57 88888.00 2011-06-21 11:49:54.250 172 12645.70 133.25 55018.55 88888.00 2011-06-21 11:49:54.375 172 12645.67 133.28 55018.57 88888.00 2011-06-21 11:49:54.500 172 12645.65 133.28 55018.55 88888.00 2011-06-21 11:49:54.625 172 12645.65 133.28 55018.57 88888.00 2011-06-21 11:49:54.750 172 12645.67 133.25 55018.57 88888.00 2011-06-21 11:49:54.875 172 12645.65 133.25 55018.55 88888.00 2011-06-21 11:49:55.000 172 12645.60 133.22 55018.55 88888.00 2011-06-21 11:49:55.125 172 12645.62 133.22 55018.55 88888.00 2011-06-21 11:49:55.250 172 12645.58 133.25 55018.57 88888.00 2011-06-21 11:49:55.375 172 12645.60 133.25 55018.55 88888.00 2011-06-21 11:49:55.500 172 12645.62 133.25 55018.53 88888.00 2011-06-21 11:49:55.625 172 12645.62 133.20 55018.53 88888.00 2011-06-21 11:49:55.750 172 12645.62 133.22 55018.50 88888.00 2011-06-21 11:49:55.875 172 12645.62 133.22 55018.50 88888.00 2011-06-21 11:49:56.000 172 12645.62 133.25 55018.53 88888.00 2011-06-21 11:49:56.125 172 12645.60 133.32 55018.53 88888.00 2011-06-21 11:49:56.250 172 12645.60 133.25 55018.53 88888.00 2011-06-21 11:49:56.375 172 12645.62 133.22 55018.55 88888.00 2011-06-21 11:49:56.500 172 12645.62 133.25 55018.53 88888.00 2011-06-21 11:49:56.625 172 12645.65 133.25 55018.53 88888.00 2011-06-21 11:49:56.750 172 12645.67 133.30 55018.55 88888.00 2011-06-21 11:49:56.875 172 12645.65 133.28 55018.55 88888.00 2011-06-21 11:49:57.000 172 12645.67 133.25 55018.53 88888.00 2011-06-21 11:49:57.125 172 12645.70 133.28 55018.53 88888.00 2011-06-21 11:49:57.250 172 12645.67 133.25 55018.53 88888.00 2011-06-21 11:49:57.375 172 12645.73 133.28 55018.55 88888.00 2011-06-21 11:49:57.500 172 12645.70 133.28 55018.55 88888.00 2011-06-21 11:49:57.625 172 12645.67 133.25 55018.55 88888.00 2011-06-21 11:49:57.750 172 12645.70 133.25 55018.53 88888.00 2011-06-21 11:49:57.875 172 12645.75 133.28 55018.55 88888.00 2011-06-21 11:49:58.000 172 12645.73 133.28 55018.55 88888.00 2011-06-21 11:49:58.125 172 12645.67 133.30 55018.55 88888.00 2011-06-21 11:49:58.250 172 12645.65 133.28 55018.57 88888.00 2011-06-21 11:49:58.375 172 12645.65 133.25 55018.57 88888.00 2011-06-21 11:49:58.500 172 12645.65 133.25 55018.53 88888.00 2011-06-21 11:49:58.625 172 12645.67 133.32 55018.55 88888.00 2011-06-21 11:49:58.750 172 12645.70 133.35 55018.60 88888.00 2011-06-21 11:49:58.875 172 12645.60 133.35 55018.62 88888.00 2011-06-21 11:49:59.000 172 12645.60 133.32 55018.60 88888.00 2011-06-21 11:49:59.125 172 12645.62 133.30 55018.57 88888.00 2011-06-21 11:49:59.250 172 12645.62 133.25 55018.57 88888.00 2011-06-21 11:49:59.375 172 12645.65 133.28 55018.55 88888.00 2011-06-21 11:49:59.500 172 12645.62 133.28 55018.55 88888.00 2011-06-21 11:49:59.625 172 12645.62 133.30 55018.55 88888.00 2011-06-21 11:49:59.750 172 12645.65 133.32 55018.55 88888.00 2011-06-21 11:49:59.875 172 12645.60 133.32 55018.55 88888.00 2011-06-21 11:50:00.000 172 12645.60 133.32 55018.53 88888.00 2011-06-21 11:50:00.125 172 12645.62 133.30 55018.55 88888.00 2011-06-21 11:50:00.250 172 12645.67 133.30 55018.55 88888.00 2011-06-21 11:50:00.375 172 12645.67 133.30 55018.55 88888.00 2011-06-21 11:50:00.500 172 12645.62 133.30 55018.57 88888.00 2011-06-21 11:50:00.625 172 12645.58 133.30 55018.57 88888.00 2011-06-21 11:50:00.750 172 12645.52 133.28 55018.55 88888.00 2011-06-21 11:50:00.875 172 12645.58 133.22 55018.50 88888.00 2011-06-21 11:50:01.000 172 12645.65 133.30 55018.53 88888.00 2011-06-21 11:50:01.125 172 12645.65 133.30 55018.55 88888.00 2011-06-21 11:50:01.250 172 12645.65 133.32 55018.57 88888.00 2011-06-21 11:50:01.375 172 12645.60 133.30 55018.55 88888.00 2011-06-21 11:50:01.500 172 12645.60 133.25 55018.53 88888.00 2011-06-21 11:50:01.625 172 12645.62 133.28 55018.53 88888.00 2011-06-21 11:50:01.750 172 12645.62 133.30 55018.55 88888.00 2011-06-21 11:50:01.875 172 12645.60 133.32 55018.57 88888.00 2011-06-21 11:50:02.000 172 12645.60 133.32 55018.57 88888.00 2011-06-21 11:50:02.125 172 12645.60 133.32 55018.53 88888.00 2011-06-21 11:50:02.250 172 12645.62 133.32 55018.55 88888.00 2011-06-21 11:50:02.375 172 12645.65 133.32 55018.57 88888.00 2011-06-21 11:50:02.500 172 12645.60 133.32 55018.57 88888.00 2011-06-21 11:50:02.625 172 12645.55 133.32 55018.57 88888.00 2011-06-21 11:50:02.750 172 12645.55 133.35 55018.55 88888.00 2011-06-21 11:50:02.875 172 12645.55 133.32 55018.55 88888.00 2011-06-21 11:50:03.000 172 12645.62 133.30 55018.53 88888.00 2011-06-21 11:50:03.125 172 12645.70 133.32 55018.55 88888.00 2011-06-21 11:50:03.250 172 12645.70 133.30 55018.57 88888.00 2011-06-21 11:50:03.375 172 12645.67 133.35 55018.57 88888.00 2011-06-21 11:50:03.500 172 12645.62 133.38 55018.57 88888.00 2011-06-21 11:50:03.625 172 12645.60 133.32 55018.55 88888.00 2011-06-21 11:50:03.750 172 12645.62 133.32 55018.55 88888.00 2011-06-21 11:50:03.875 172 12645.65 133.32 55018.57 88888.00 2011-06-21 11:50:04.000 172 12645.62 133.32 55018.55 88888.00 2011-06-21 11:50:04.125 172 12645.58 133.30 55018.55 88888.00 2011-06-21 11:50:04.250 172 12645.60 133.28 55018.53 88888.00 2011-06-21 11:50:04.375 172 12645.60 133.28 55018.53 88888.00 2011-06-21 11:50:04.500 172 12645.65 133.32 55018.53 88888.00 2011-06-21 11:50:04.625 172 12645.62 133.30 55018.55 88888.00 2011-06-21 11:50:04.750 172 12645.62 133.32 55018.57 88888.00 2011-06-21 11:50:04.875 172 12645.70 133.38 55018.60 88888.00 2011-06-21 11:50:05.000 172 12645.73 133.35 55018.55 88888.00 2011-06-21 11:50:05.125 172 12645.67 133.35 55018.57 88888.00 2011-06-21 11:50:05.250 172 12645.62 133.30 55018.57 88888.00 2011-06-21 11:50:05.375 172 12645.62 133.30 55018.53 88888.00 2011-06-21 11:50:05.500 172 12645.65 133.32 55018.53 88888.00 2011-06-21 11:50:05.625 172 12645.65 133.35 55018.55 88888.00 2011-06-21 11:50:05.750 172 12645.65 133.38 55018.57 88888.00 2011-06-21 11:50:05.875 172 12645.65 133.38 55018.55 88888.00 2011-06-21 11:50:06.000 172 12645.62 133.40 55018.55 88888.00 2011-06-21 11:50:06.125 172 12645.65 133.43 55018.57 88888.00 2011-06-21 11:50:06.250 172 12645.67 133.40 55018.57 88888.00 2011-06-21 11:50:06.375 172 12645.73 133.38 55018.53 88888.00 2011-06-21 11:50:06.500 172 12645.67 133.35 55018.55 88888.00 2011-06-21 11:50:06.625 172 12645.62 133.35 55018.55 88888.00 2011-06-21 11:50:06.750 172 12645.58 133.38 55018.55 88888.00 2011-06-21 11:50:06.875 172 12645.60 133.38 55018.60 88888.00 2011-06-21 11:50:07.000 172 12645.60 133.35 55018.53 88888.00 2011-06-21 11:50:07.125 172 12645.58 133.38 55018.53 88888.00 2011-06-21 11:50:07.250 172 12645.58 133.40 55018.53 88888.00 2011-06-21 11:50:07.375 172 12645.58 133.40 55018.55 88888.00 2011-06-21 11:50:07.500 172 12645.62 133.40 55018.55 88888.00 2011-06-21 11:50:07.625 172 12645.60 133.40 55018.55 88888.00 2011-06-21 11:50:07.750 172 12645.60 133.43 55018.55 88888.00 2011-06-21 11:50:07.875 172 12645.65 133.40 55018.57 88888.00 2011-06-21 11:50:08.000 172 12645.67 133.38 55018.53 88888.00 2011-06-21 11:50:08.125 172 12645.62 133.35 55018.53 88888.00 2011-06-21 11:50:08.250 172 12645.55 133.35 55018.55 88888.00 2011-06-21 11:50:08.375 172 12645.52 133.40 55018.55 88888.00 2011-06-21 11:50:08.500 172 12645.55 133.45 55018.55 88888.00 2011-06-21 11:50:08.625 172 12645.58 133.40 55018.57 88888.00 2011-06-21 11:50:08.750 172 12645.60 133.35 55018.55 88888.00 2011-06-21 11:50:08.875 172 12645.58 133.38 55018.55 88888.00 2011-06-21 11:50:09.000 172 12645.58 133.38 55018.55 88888.00 2011-06-21 11:50:09.125 172 12645.65 133.43 55018.57 88888.00 2011-06-21 11:50:09.250 172 12645.62 133.40 55018.53 88888.00 2011-06-21 11:50:09.375 172 12645.58 133.45 55018.55 88888.00 2011-06-21 11:50:09.500 172 12645.52 133.50 55018.57 88888.00 2011-06-21 11:50:09.625 172 12645.55 133.45 55018.57 88888.00 2011-06-21 11:50:09.750 172 12645.52 133.43 55018.53 88888.00 2011-06-21 11:50:09.875 172 12645.52 133.43 55018.55 88888.00 2011-06-21 11:50:10.000 172 12645.55 133.45 55018.55 88888.00 2011-06-21 11:50:10.125 172 12645.52 133.43 55018.60 88888.00 2011-06-21 11:50:10.250 172 12645.52 133.43 55018.57 88888.00 2011-06-21 11:50:10.375 172 12645.58 133.45 55018.57 88888.00 2011-06-21 11:50:10.500 172 12645.55 133.45 55018.60 88888.00 2011-06-21 11:50:10.625 172 12645.52 133.45 55018.57 88888.00 2011-06-21 11:50:10.750 172 12645.55 133.43 55018.57 88888.00 2011-06-21 11:50:10.875 172 12645.50 133.45 55018.57 88888.00 2011-06-21 11:50:11.000 172 12645.48 133.47 55018.57 88888.00 2011-06-21 11:50:11.125 172 12645.50 133.47 55018.60 88888.00 2011-06-21 11:50:11.250 172 12645.52 133.45 55018.57 88888.00 2011-06-21 11:50:11.375 172 12645.52 133.50 55018.57 88888.00 2011-06-21 11:50:11.500 172 12645.48 133.50 55018.57 88888.00 2011-06-21 11:50:11.625 172 12645.45 133.47 55018.57 88888.00 2011-06-21 11:50:11.750 172 12645.48 133.47 55018.57 88888.00 2011-06-21 11:50:11.875 172 12645.48 133.45 55018.55 88888.00 2011-06-21 11:50:12.000 172 12645.48 133.43 55018.55 88888.00 2011-06-21 11:50:12.125 172 12645.50 133.45 55018.53 88888.00 2011-06-21 11:50:12.250 172 12645.50 133.43 55018.55 88888.00 2011-06-21 11:50:12.375 172 12645.50 133.45 55018.55 88888.00 2011-06-21 11:50:12.500 172 12645.50 133.43 55018.55 88888.00 2011-06-21 11:50:12.625 172 12645.52 133.47 55018.55 88888.00 2011-06-21 11:50:12.750 172 12645.55 133.50 55018.55 88888.00 2011-06-21 11:50:12.875 172 12645.50 133.53 55018.57 88888.00 2011-06-21 11:50:13.000 172 12645.50 133.50 55018.57 88888.00 2011-06-21 11:50:13.125 172 12645.50 133.50 55018.55 88888.00 2011-06-21 11:50:13.250 172 12645.48 133.50 55018.57 88888.00 2011-06-21 11:50:13.375 172 12645.50 133.53 55018.55 88888.00 2011-06-21 11:50:13.500 172 12645.52 133.53 55018.55 88888.00 2011-06-21 11:50:13.625 172 12645.48 133.53 55018.55 88888.00 2011-06-21 11:50:13.750 172 12645.48 133.53 55018.57 88888.00 2011-06-21 11:50:13.875 172 12645.55 133.55 55018.60 88888.00 2011-06-21 11:50:14.000 172 12645.58 133.55 55018.57 88888.00 2011-06-21 11:50:14.125 172 12645.55 133.53 55018.55 88888.00 2011-06-21 11:50:14.250 172 12645.50 133.47 55018.55 88888.00 2011-06-21 11:50:14.375 172 12645.50 133.47 55018.55 88888.00 2011-06-21 11:50:14.500 172 12645.50 133.53 55018.55 88888.00 2011-06-21 11:50:14.625 172 12645.52 133.55 55018.55 88888.00 2011-06-21 11:50:14.750 172 12645.52 133.53 55018.57 88888.00 2011-06-21 11:50:14.875 172 12645.50 133.55 55018.55 88888.00 2011-06-21 11:50:15.000 172 12645.48 133.53 55018.53 88888.00 2011-06-21 11:50:15.125 172 12645.52 133.53 55018.55 88888.00 2011-06-21 11:50:15.250 172 12645.48 133.53 55018.55 88888.00 2011-06-21 11:50:15.375 172 12645.48 133.50 55018.53 88888.00 2011-06-21 11:50:15.500 172 12645.50 133.47 55018.50 88888.00 2011-06-21 11:50:15.625 172 12645.50 133.50 55018.53 88888.00 2011-06-21 11:50:15.750 172 12645.45 133.53 55018.57 88888.00 2011-06-21 11:50:15.875 172 12645.45 133.50 55018.55 88888.00 2011-06-21 11:50:16.000 172 12645.50 133.50 55018.55 88888.00 2011-06-21 11:50:16.125 172 12645.58 133.55 55018.57 88888.00 2011-06-21 11:50:16.250 172 12645.55 133.53 55018.57 88888.00 2011-06-21 11:50:16.375 172 12645.50 133.53 55018.55 88888.00 2011-06-21 11:50:16.500 172 12645.45 133.50 55018.55 88888.00 2011-06-21 11:50:16.625 172 12645.45 133.55 55018.57 88888.00 2011-06-21 11:50:16.750 172 12645.48 133.57 55018.55 88888.00 2011-06-21 11:50:16.875 172 12645.50 133.55 55018.57 88888.00 2011-06-21 11:50:17.000 172 12645.50 133.55 55018.55 88888.00 2011-06-21 11:50:17.125 172 12645.50 133.55 55018.57 88888.00 2011-06-21 11:50:17.250 172 12645.48 133.55 55018.57 88888.00 2011-06-21 11:50:17.375 172 12645.48 133.53 55018.57 88888.00 2011-06-21 11:50:17.500 172 12645.48 133.55 55018.57 88888.00 2011-06-21 11:50:17.625 172 12645.48 133.55 55018.60 88888.00 2011-06-21 11:50:17.750 172 12645.48 133.57 55018.60 88888.00 2011-06-21 11:50:17.875 172 12645.48 133.60 55018.62 88888.00 2011-06-21 11:50:18.000 172 12645.50 133.55 55018.55 88888.00 2011-06-21 11:50:18.125 172 12645.45 133.55 55018.57 88888.00 2011-06-21 11:50:18.250 172 12645.40 133.55 55018.60 88888.00 2011-06-21 11:50:18.375 172 12645.42 133.57 55018.57 88888.00 2011-06-21 11:50:18.500 172 12645.42 133.57 55018.53 88888.00 2011-06-21 11:50:18.625 172 12645.45 133.55 55018.55 88888.00 2011-06-21 11:50:18.750 172 12645.48 133.57 55018.55 88888.00 2011-06-21 11:50:18.875 172 12645.50 133.57 55018.57 88888.00 2011-06-21 11:50:19.000 172 12645.48 133.53 55018.53 88888.00 2011-06-21 11:50:19.125 172 12645.45 133.53 55018.55 88888.00 2011-06-21 11:50:19.250 172 12645.48 133.57 55018.57 88888.00 2011-06-21 11:50:19.375 172 12645.45 133.57 55018.57 88888.00 2011-06-21 11:50:19.500 172 12645.42 133.55 55018.55 88888.00 2011-06-21 11:50:19.625 172 12645.42 133.53 55018.53 88888.00 2011-06-21 11:50:19.750 172 12645.48 133.53 55018.55 88888.00 2011-06-21 11:50:19.875 172 12645.60 133.60 55018.57 88888.00 2011-06-21 11:50:20.000 172 12645.58 133.60 55018.55 88888.00 2011-06-21 11:50:20.125 172 12645.52 133.62 55018.57 88888.00 2011-06-21 11:50:20.250 172 12645.50 133.57 55018.57 88888.00 2011-06-21 11:50:20.375 172 12645.45 133.57 55018.55 88888.00 2011-06-21 11:50:20.500 172 12645.45 133.57 55018.55 88888.00 2011-06-21 11:50:20.625 172 12645.50 133.57 55018.55 88888.00 2011-06-21 11:50:20.750 172 12645.48 133.55 55018.55 88888.00 2011-06-21 11:50:20.875 172 12645.45 133.57 55018.57 88888.00 2011-06-21 11:50:21.000 172 12645.48 133.60 55018.55 88888.00 2011-06-21 11:50:21.125 172 12645.48 133.57 55018.57 88888.00 2011-06-21 11:50:21.250 172 12645.45 133.57 55018.57 88888.00 2011-06-21 11:50:21.375 172 12645.45 133.60 55018.53 88888.00 2011-06-21 11:50:21.500 172 12645.48 133.57 55018.53 88888.00 2011-06-21 11:50:21.625 172 12645.48 133.60 55018.57 88888.00 2011-06-21 11:50:21.750 172 12645.48 133.60 55018.57 88888.00 2011-06-21 11:50:21.875 172 12645.48 133.62 55018.57 88888.00 2011-06-21 11:50:22.000 172 12645.50 133.60 55018.57 88888.00 2011-06-21 11:50:22.125 172 12645.45 133.60 55018.60 88888.00 2011-06-21 11:50:22.250 172 12645.42 133.57 55018.57 88888.00 2011-06-21 11:50:22.375 172 12645.42 133.57 55018.57 88888.00 2011-06-21 11:50:22.500 172 12645.45 133.60 55018.60 88888.00 2011-06-21 11:50:22.625 172 12645.42 133.60 55018.60 88888.00 2011-06-21 11:50:22.750 172 12645.40 133.60 55018.57 88888.00 2011-06-21 11:50:22.875 172 12645.35 133.57 55018.55 88888.00 2011-06-21 11:50:23.000 172 12645.38 133.57 55018.55 88888.00 2011-06-21 11:50:23.125 172 12645.35 133.57 55018.55 88888.00 2011-06-21 11:50:23.250 172 12645.40 133.60 55018.57 88888.00 2011-06-21 11:50:23.375 172 12645.42 133.62 55018.55 88888.00 2011-06-21 11:50:23.500 172 12645.38 133.57 55018.53 88888.00 2011-06-21 11:50:23.625 172 12645.42 133.62 55018.57 88888.00 2011-06-21 11:50:23.750 172 12645.48 133.60 55018.57 88888.00 2011-06-21 11:50:23.875 172 12645.48 133.55 55018.53 88888.00 2011-06-21 11:50:24.000 172 12645.40 133.60 55018.53 88888.00 2011-06-21 11:50:24.125 172 12645.40 133.65 55018.57 88888.00 2011-06-21 11:50:24.250 172 12645.42 133.65 55018.57 88888.00 2011-06-21 11:50:24.375 172 12645.48 133.62 55018.55 88888.00 2011-06-21 11:50:24.500 172 12645.45 133.60 55018.55 88888.00 2011-06-21 11:50:24.625 172 12645.42 133.65 55018.57 88888.00 2011-06-21 11:50:24.750 172 12645.40 133.68 55018.57 88888.00 2011-06-21 11:50:24.875 172 12645.35 133.62 55018.55 88888.00 2011-06-21 11:50:25.000 172 12645.38 133.65 55018.57 88888.00 2011-06-21 11:50:25.125 172 12645.38 133.65 55018.57 88888.00 2011-06-21 11:50:25.250 172 12645.30 133.60 55018.53 88888.00 2011-06-21 11:50:25.375 172 12645.33 133.62 55018.55 88888.00 2011-06-21 11:50:25.500 172 12645.40 133.65 55018.55 88888.00 2011-06-21 11:50:25.625 172 12645.38 133.60 55018.53 88888.00 2011-06-21 11:50:25.750 172 12645.35 133.57 55018.53 88888.00 2011-06-21 11:50:25.875 172 12645.42 133.60 55018.53 88888.00 2011-06-21 11:50:26.000 172 12645.52 133.62 55018.53 88888.00 2011-06-21 11:50:26.125 172 12645.52 133.65 55018.57 88888.00 2011-06-21 11:50:26.250 172 12645.45 133.62 55018.53 88888.00 2011-06-21 11:50:26.375 172 12645.42 133.62 55018.55 88888.00 2011-06-21 11:50:26.500 172 12645.45 133.62 55018.55 88888.00 2011-06-21 11:50:26.625 172 12645.50 133.62 55018.53 88888.00 2011-06-21 11:50:26.750 172 12645.45 133.62 55018.55 88888.00 2011-06-21 11:50:26.875 172 12645.38 133.65 55018.57 88888.00 2011-06-21 11:50:27.000 172 12645.42 133.65 55018.55 88888.00 2011-06-21 11:50:27.125 172 12645.45 133.65 55018.55 88888.00 2011-06-21 11:50:27.250 172 12645.45 133.60 55018.55 88888.00 2011-06-21 11:50:27.375 172 12645.45 133.60 55018.53 88888.00 2011-06-21 11:50:27.500 172 12645.42 133.62 55018.53 88888.00 2011-06-21 11:50:27.625 172 12645.40 133.62 55018.53 88888.00 2011-06-21 11:50:27.750 172 12645.48 133.62 55018.55 88888.00 2011-06-21 11:50:27.875 172 12645.52 133.62 55018.55 88888.00 2011-06-21 11:50:28.000 172 12645.50 133.65 55018.55 88888.00 2011-06-21 11:50:28.125 172 12645.52 133.68 55018.55 88888.00 2011-06-21 11:50:28.250 172 12645.50 133.65 55018.55 88888.00 2011-06-21 11:50:28.375 172 12645.45 133.62 55018.55 88888.00 2011-06-21 11:50:28.500 172 12645.40 133.62 55018.53 88888.00 2011-06-21 11:50:28.625 172 12645.45 133.65 55018.55 88888.00 2011-06-21 11:50:28.750 172 12645.45 133.65 55018.55 88888.00 2011-06-21 11:50:28.875 172 12645.40 133.62 55018.53 88888.00 2011-06-21 11:50:29.000 172 12645.35 133.62 55018.50 88888.00 2011-06-21 11:50:29.125 172 12645.45 133.68 55018.53 88888.00 2011-06-21 11:50:29.250 172 12645.52 133.65 55018.55 88888.00 2011-06-21 11:50:29.375 172 12645.55 133.70 55018.55 88888.00 2011-06-21 11:50:29.500 172 12645.50 133.70 55018.55 88888.00 2011-06-21 11:50:29.625 172 12645.45 133.68 55018.53 88888.00 2011-06-21 11:50:29.750 172 12645.45 133.65 55018.53 88888.00 2011-06-21 11:50:29.875 172 12645.48 133.60 55018.50 88888.00 2011-06-21 11:50:30.000 172 12645.48 133.62 55018.50 88888.00 2011-06-21 11:50:30.125 172 12645.45 133.65 55018.53 88888.00 2011-06-21 11:50:30.250 172 12645.40 133.65 55018.53 88888.00 2011-06-21 11:50:30.375 172 12645.40 133.65 55018.57 88888.00 2011-06-21 11:50:30.500 172 12645.42 133.62 55018.55 88888.00 2011-06-21 11:50:30.625 172 12645.48 133.68 55018.55 88888.00 2011-06-21 11:50:30.750 172 12645.48 133.70 55018.55 88888.00 2011-06-21 11:50:30.875 172 12645.48 133.68 55018.55 88888.00 2011-06-21 11:50:31.000 172 12645.45 133.68 55018.57 88888.00 2011-06-21 11:50:31.125 172 12645.40 133.70 55018.57 88888.00 2011-06-21 11:50:31.250 172 12645.35 133.65 55018.55 88888.00 2011-06-21 11:50:31.375 172 12645.38 133.62 55018.50 88888.00 2011-06-21 11:50:31.500 172 12645.40 133.68 55018.55 88888.00 2011-06-21 11:50:31.625 172 12645.38 133.65 55018.55 88888.00 2011-06-21 11:50:31.750 172 12645.30 133.68 55018.53 88888.00 2011-06-21 11:50:31.875 172 12645.35 133.68 55018.53 88888.00 2011-06-21 11:50:32.000 172 12645.40 133.65 55018.47 88888.00 2011-06-21 11:50:32.125 172 12645.48 133.68 55018.53 88888.00 2011-06-21 11:50:32.250 172 12645.48 133.65 55018.53 88888.00 2011-06-21 11:50:32.375 172 12645.42 133.68 55018.53 88888.00 2011-06-21 11:50:32.500 172 12645.45 133.72 55018.53 88888.00 2011-06-21 11:50:32.625 172 12645.50 133.70 55018.53 88888.00 2011-06-21 11:50:32.750 172 12645.50 133.68 55018.53 88888.00 2011-06-21 11:50:32.875 172 12645.45 133.70 55018.53 88888.00 2011-06-21 11:50:33.000 172 12645.42 133.72 55018.53 88888.00 2011-06-21 11:50:33.125 172 12645.40 133.72 55018.53 88888.00 2011-06-21 11:50:33.250 172 12645.40 133.68 55018.53 88888.00 2011-06-21 11:50:33.375 172 12645.45 133.70 55018.53 88888.00 2011-06-21 11:50:33.500 172 12645.38 133.70 55018.53 88888.00 2011-06-21 11:50:33.625 172 12645.38 133.70 55018.55 88888.00 2011-06-21 11:50:33.750 172 12645.35 133.70 55018.53 88888.00 2011-06-21 11:50:33.875 172 12645.38 133.70 55018.53 88888.00 2011-06-21 11:50:34.000 172 12645.45 133.75 55018.50 88888.00 2011-06-21 11:50:34.125 172 12645.42 133.70 55018.53 88888.00 2011-06-21 11:50:34.250 172 12645.40 133.70 55018.50 88888.00 2011-06-21 11:50:34.375 172 12645.35 133.70 55018.50 88888.00 2011-06-21 11:50:34.500 172 12645.33 133.68 55018.53 88888.00 2011-06-21 11:50:34.625 172 12645.33 133.70 55018.53 88888.00 2011-06-21 11:50:34.750 172 12645.40 133.70 55018.53 88888.00 2011-06-21 11:50:34.875 172 12645.45 133.70 55018.53 88888.00 2011-06-21 11:50:35.000 172 12645.45 133.70 55018.53 88888.00 2011-06-21 11:50:35.125 172 12645.42 133.75 55018.55 88888.00 2011-06-21 11:50:35.250 172 12645.35 133.78 55018.55 88888.00 2011-06-21 11:50:35.375 172 12645.33 133.75 55018.57 88888.00 2011-06-21 11:50:35.500 172 12645.33 133.72 55018.53 88888.00 2011-06-21 11:50:35.625 172 12645.38 133.72 55018.55 88888.00 2011-06-21 11:50:35.750 172 12645.40 133.72 55018.55 88888.00 2011-06-21 11:50:35.875 172 12645.45 133.72 55018.55 88888.00 2011-06-21 11:50:36.000 172 12645.45 133.75 55018.53 88888.00 2011-06-21 11:50:36.125 172 12645.40 133.72 55018.53 88888.00 2011-06-21 11:50:36.250 172 12645.38 133.70 55018.50 88888.00 2011-06-21 11:50:36.375 172 12645.40 133.70 55018.47 88888.00 2011-06-21 11:50:36.500 172 12645.42 133.75 55018.50 88888.00 2011-06-21 11:50:36.625 172 12645.42 133.75 55018.53 88888.00 2011-06-21 11:50:36.750 172 12645.38 133.75 55018.55 88888.00 2011-06-21 11:50:36.875 172 12645.40 133.75 55018.55 88888.00 2011-06-21 11:50:37.000 172 12645.38 133.72 55018.53 88888.00 2011-06-21 11:50:37.125 172 12645.33 133.72 55018.55 88888.00 2011-06-21 11:50:37.250 172 12645.30 133.72 55018.57 88888.00 2011-06-21 11:50:37.375 172 12645.42 133.72 55018.53 88888.00 2011-06-21 11:50:37.500 172 12645.55 133.75 55018.53 88888.00 2011-06-21 11:50:37.625 172 12645.52 133.70 55018.47 88888.00 2011-06-21 11:50:37.750 172 12645.42 133.70 55018.50 88888.00 2011-06-21 11:50:37.875 172 12645.48 133.80 55018.55 88888.00 2011-06-21 11:50:38.000 172 12645.48 133.78 55018.50 88888.00 2011-06-21 11:50:38.125 172 12645.48 133.75 55018.53 88888.00 2011-06-21 11:50:38.250 172 12645.45 133.75 55018.53 88888.00 2011-06-21 11:50:38.375 172 12645.45 133.75 55018.53 88888.00 2011-06-21 11:50:38.500 172 12645.45 133.75 55018.50 88888.00 2011-06-21 11:50:38.625 172 12645.42 133.75 55018.53 88888.00 2011-06-21 11:50:38.750 172 12645.42 133.75 55018.50 88888.00 2011-06-21 11:50:38.875 172 12645.40 133.75 55018.50 88888.00 2011-06-21 11:50:39.000 172 12645.42 133.80 55018.50 88888.00 2011-06-21 11:50:39.125 172 12645.50 133.80 55018.53 88888.00 2011-06-21 11:50:39.250 172 12645.45 133.75 55018.53 88888.00 2011-06-21 11:50:39.375 172 12645.45 133.75 55018.55 88888.00 2011-06-21 11:50:39.500 172 12645.42 133.75 55018.50 88888.00 2011-06-21 11:50:39.625 172 12645.45 133.75 55018.53 88888.00 2011-06-21 11:50:39.750 172 12645.42 133.80 55018.53 88888.00 2011-06-21 11:50:39.875 172 12645.42 133.78 55018.50 88888.00 2011-06-21 11:50:40.000 172 12645.40 133.75 55018.50 88888.00 2011-06-21 11:50:40.125 172 12645.40 133.78 55018.53 88888.00 2011-06-21 11:50:40.250 172 12645.38 133.78 55018.53 88888.00 2011-06-21 11:50:40.375 172 12645.40 133.80 55018.55 88888.00 2011-06-21 11:50:40.500 172 12645.40 133.80 55018.53 88888.00 2011-06-21 11:50:40.625 172 12645.33 133.80 55018.55 88888.00 2011-06-21 11:50:40.750 172 12645.33 133.78 55018.53 88888.00 2011-06-21 11:50:40.875 172 12645.40 133.80 55018.50 88888.00 2011-06-21 11:50:41.000 172 12645.42 133.80 55018.50 88888.00 2011-06-21 11:50:41.125 172 12645.45 133.82 55018.53 88888.00 2011-06-21 11:50:41.250 172 12645.35 133.82 55018.55 88888.00 2011-06-21 11:50:41.375 172 12645.38 133.85 55018.53 88888.00 2011-06-21 11:50:41.500 172 12645.42 133.88 55018.53 88888.00 2011-06-21 11:50:41.625 172 12645.38 133.88 55018.55 88888.00 2011-06-21 11:50:41.750 172 12645.33 133.88 55018.55 88888.00 2011-06-21 11:50:41.875 172 12645.38 133.85 55018.50 88888.00 2011-06-21 11:50:42.000 172 12645.40 133.80 55018.47 88888.00 2011-06-21 11:50:42.125 172 12645.45 133.85 55018.50 88888.00 2011-06-21 11:50:42.250 172 12645.48 133.82 55018.50 88888.00 2011-06-21 11:50:42.375 172 12645.48 133.85 55018.50 88888.00 2011-06-21 11:50:42.500 172 12645.45 133.88 55018.50 88888.00 2011-06-21 11:50:42.625 172 12645.42 133.90 55018.50 88888.00 2011-06-21 11:50:42.750 172 12645.38 133.93 55018.53 88888.00 2011-06-21 11:50:42.875 172 12645.30 133.90 55018.50 88888.00 2011-06-21 11:50:43.000 172 12645.27 133.88 55018.50 88888.00 2011-06-21 11:50:43.125 172 12645.27 133.80 55018.50 88888.00 2011-06-21 11:50:43.250 172 12645.27 133.78 55018.50 88888.00 2011-06-21 11:50:43.375 172 12645.35 133.82 55018.53 88888.00 2011-06-21 11:50:43.500 172 12645.40 133.88 55018.53 88888.00 2011-06-21 11:50:43.625 172 12645.38 133.85 55018.50 88888.00 2011-06-21 11:50:43.750 172 12645.42 133.82 55018.53 88888.00 2011-06-21 11:50:43.875 172 12645.42 133.82 55018.50 88888.00 2011-06-21 11:50:44.000 172 12645.40 133.88 55018.53 88888.00 2011-06-21 11:50:44.125 172 12645.35 133.90 55018.53 88888.00 2011-06-21 11:50:44.250 172 12645.35 133.90 55018.53 88888.00 2011-06-21 11:50:44.375 172 12645.38 133.90 55018.50 88888.00 2011-06-21 11:50:44.500 172 12645.33 133.85 55018.47 88888.00 2011-06-21 11:50:44.625 172 12645.35 133.82 55018.47 88888.00 2011-06-21 11:50:44.750 172 12645.35 133.85 55018.47 88888.00 2011-06-21 11:50:44.875 172 12645.38 133.88 55018.53 88888.00 2011-06-21 11:50:45.000 172 12645.35 133.88 55018.50 88888.00 2011-06-21 11:50:45.125 172 12645.33 133.85 55018.53 88888.00 2011-06-21 11:50:45.250 172 12645.40 133.90 55018.50 88888.00 2011-06-21 11:50:45.375 172 12645.48 133.90 55018.50 88888.00 2011-06-21 11:50:45.500 172 12645.48 133.90 55018.47 88888.00 2011-06-21 11:50:45.625 172 12645.42 133.88 55018.47 88888.00 2011-06-21 11:50:45.750 172 12645.42 133.88 55018.45 88888.00 2011-06-21 11:50:45.875 172 12645.42 133.90 55018.50 88888.00 2011-06-21 11:50:46.000 172 12645.48 133.93 55018.50 88888.00 2011-06-21 11:50:46.125 172 12645.45 133.93 55018.53 88888.00 2011-06-21 11:50:46.250 172 12645.45 133.90 55018.50 88888.00 2011-06-21 11:50:46.375 172 12645.48 133.88 55018.50 88888.00 2011-06-21 11:50:46.500 172 12645.48 133.90 55018.50 88888.00 2011-06-21 11:50:46.625 172 12645.48 133.88 55018.50 88888.00 2011-06-21 11:50:46.750 172 12645.45 133.85 55018.50 88888.00 2011-06-21 11:50:46.875 172 12645.45 133.88 55018.47 88888.00 2011-06-21 11:50:47.000 172 12645.58 133.93 55018.45 88888.00 2011-06-21 11:50:47.125 172 12645.60 133.95 55018.50 88888.00 2011-06-21 11:50:47.250 172 12645.58 133.95 55018.50 88888.00 2011-06-21 11:50:47.375 172 12645.58 133.93 55018.50 88888.00 2011-06-21 11:50:47.500 172 12645.58 133.90 55018.47 88888.00 2011-06-21 11:50:47.625 172 12645.55 133.88 55018.47 88888.00 2011-06-21 11:50:47.750 172 12645.60 133.93 55018.47 88888.00 2011-06-21 11:50:47.875 172 12645.67 133.93 55018.50 88888.00 2011-06-21 11:50:48.000 172 12645.60 133.93 55018.50 88888.00 2011-06-21 11:50:48.125 172 12645.55 133.90 55018.47 88888.00 2011-06-21 11:50:48.250 172 12645.58 133.85 55018.47 88888.00 2011-06-21 11:50:48.375 172 12645.60 133.90 55018.47 88888.00 2011-06-21 11:50:48.500 172 12645.62 133.93 55018.50 88888.00 2011-06-21 11:50:48.625 172 12645.65 133.93 55018.47 88888.00 2011-06-21 11:50:48.750 172 12645.62 133.93 55018.47 88888.00 2011-06-21 11:50:48.875 172 12645.58 133.90 55018.47 88888.00 2011-06-21 11:50:49.000 172 12645.60 133.95 55018.45 88888.00 2011-06-21 11:50:49.125 172 12645.55 133.93 55018.47 88888.00 2011-06-21 11:50:49.250 172 12645.48 133.95 55018.47 88888.00 2011-06-21 11:50:49.375 172 12645.52 133.95 55018.45 88888.00 2011-06-21 11:50:49.500 172 12645.55 133.90 55018.45 88888.00 2011-06-21 11:50:49.625 172 12645.55 133.88 55018.45 88888.00 2011-06-21 11:50:49.750 172 12645.60 133.90 55018.43 88888.00 2011-06-21 11:50:49.875 172 12645.60 133.93 55018.45 88888.00 2011-06-21 11:50:50.000 172 12645.58 133.90 55018.45 88888.00 2011-06-21 11:50:50.125 172 12645.55 133.93 55018.47 88888.00 2011-06-21 11:50:50.250 172 12645.55 133.90 55018.47 88888.00 2011-06-21 11:50:50.375 172 12645.60 133.93 55018.50 88888.00 2011-06-21 11:50:50.500 172 12645.62 133.95 55018.50 88888.00 2011-06-21 11:50:50.625 172 12645.58 133.93 55018.50 88888.00 2011-06-21 11:50:50.750 172 12645.55 133.93 55018.45 88888.00 2011-06-21 11:50:50.875 172 12645.55 133.95 55018.45 88888.00 2011-06-21 11:50:51.000 172 12645.55 133.93 55018.45 88888.00 2011-06-21 11:50:51.125 172 12645.55 133.90 55018.45 88888.00 2011-06-21 11:50:51.250 172 12645.55 133.88 55018.47 88888.00 2011-06-21 11:50:51.375 172 12645.60 133.95 55018.45 88888.00 2011-06-21 11:50:51.500 172 12645.62 133.93 55018.45 88888.00 2011-06-21 11:50:51.625 172 12645.62 133.90 55018.45 88888.00 2011-06-21 11:50:51.750 172 12645.58 133.90 55018.45 88888.00 2011-06-21 11:50:51.875 172 12645.55 133.95 55018.47 88888.00 2011-06-21 11:50:52.000 172 12645.58 133.95 55018.45 88888.00 2011-06-21 11:50:52.125 172 12645.62 133.95 55018.45 88888.00 2011-06-21 11:50:52.250 172 12645.62 133.93 55018.45 88888.00 2011-06-21 11:50:52.375 172 12645.67 133.97 55018.45 88888.00 2011-06-21 11:50:52.500 172 12645.67 134.00 55018.47 88888.00 2011-06-21 11:50:52.625 172 12645.67 134.00 55018.47 88888.00 2011-06-21 11:50:52.750 172 12645.67 134.03 55018.47 88888.00 2011-06-21 11:50:52.875 172 12645.73 134.00 55018.47 88888.00 2011-06-21 11:50:53.000 172 12645.73 133.97 55018.45 88888.00 2011-06-21 11:50:53.125 172 12645.70 133.97 55018.45 88888.00 2011-06-21 11:50:53.250 172 12645.67 133.97 55018.45 88888.00 2011-06-21 11:50:53.375 172 12645.67 133.97 55018.45 88888.00 2011-06-21 11:50:53.500 172 12645.65 133.97 55018.45 88888.00 2011-06-21 11:50:53.625 172 12645.62 133.97 55018.43 88888.00 2011-06-21 11:50:53.750 172 12645.62 134.00 55018.45 88888.00 2011-06-21 11:50:53.875 172 12645.67 133.97 55018.45 88888.00 2011-06-21 11:50:54.000 172 12645.70 133.97 55018.45 88888.00 2011-06-21 11:50:54.125 172 12645.70 133.97 55018.45 88888.00 2011-06-21 11:50:54.250 172 12645.67 133.95 55018.45 88888.00 2011-06-21 11:50:54.375 172 12645.70 134.00 55018.45 88888.00 2011-06-21 11:50:54.500 172 12645.70 133.97 55018.45 88888.00 2011-06-21 11:50:54.625 172 12645.65 133.95 55018.45 88888.00 2011-06-21 11:50:54.750 172 12645.67 133.95 55018.45 88888.00 2011-06-21 11:50:54.875 172 12645.67 133.95 55018.45 88888.00 2011-06-21 11:50:55.000 172 12645.70 133.93 55018.43 88888.00 2011-06-21 11:50:55.125 172 12645.67 133.95 55018.43 88888.00 2011-06-21 11:50:55.250 172 12645.62 133.95 55018.47 88888.00 2011-06-21 11:50:55.375 172 12645.65 133.95 55018.45 88888.00 2011-06-21 11:50:55.500 172 12645.62 133.93 55018.45 88888.00 2011-06-21 11:50:55.625 172 12645.62 133.88 55018.43 88888.00 2011-06-21 11:50:55.750 172 12645.65 133.93 55018.45 88888.00 2011-06-21 11:50:55.875 172 12645.65 133.93 55018.45 88888.00 2011-06-21 11:50:56.000 172 12645.60 133.93 55018.43 88888.00 2011-06-21 11:50:56.125 172 12645.62 133.93 55018.45 88888.00 2011-06-21 11:50:56.250 172 12645.65 133.95 55018.45 88888.00 2011-06-21 11:50:56.375 172 12645.70 133.95 55018.45 88888.00 2011-06-21 11:50:56.500 172 12645.67 133.97 55018.45 88888.00 2011-06-21 11:50:56.625 172 12645.67 133.93 55018.45 88888.00 2011-06-21 11:50:56.750 172 12645.67 133.95 55018.45 88888.00 2011-06-21 11:50:56.875 172 12645.67 134.00 55018.47 88888.00 2011-06-21 11:50:57.000 172 12645.73 133.95 55018.45 88888.00 2011-06-21 11:50:57.125 172 12645.65 133.95 55018.47 88888.00 2011-06-21 11:50:57.250 172 12645.62 133.93 55018.45 88888.00 2011-06-21 11:50:57.375 172 12645.70 133.95 55018.45 88888.00 2011-06-21 11:50:57.500 172 12645.77 133.95 55018.45 88888.00 2011-06-21 11:50:57.625 172 12645.75 133.95 55018.45 88888.00 2011-06-21 11:50:57.750 172 12645.80 134.00 55018.45 88888.00 2011-06-21 11:50:57.875 172 12645.80 133.95 55018.43 88888.00 2011-06-21 11:50:58.000 172 12645.77 133.90 55018.43 88888.00 2011-06-21 11:50:58.125 172 12645.73 133.93 55018.43 88888.00 2011-06-21 11:50:58.250 172 12645.70 133.93 55018.45 88888.00 2011-06-21 11:50:58.375 172 12645.75 133.95 55018.45 88888.00 2011-06-21 11:50:58.500 172 12645.77 133.97 55018.47 88888.00 2011-06-21 11:50:58.625 172 12645.77 134.00 55018.47 88888.00 2011-06-21 11:50:58.750 172 12645.73 133.97 55018.47 88888.00 2011-06-21 11:50:58.875 172 12645.67 133.97 55018.47 88888.00 2011-06-21 11:50:59.000 172 12645.75 133.95 55018.45 88888.00 2011-06-21 11:50:59.125 172 12645.75 133.95 55018.47 88888.00 2011-06-21 11:50:59.250 172 12645.80 133.95 55018.50 88888.00 2011-06-21 11:50:59.375 172 12645.77 133.95 55018.47 88888.00 2011-06-21 11:50:59.500 172 12645.80 133.95 55018.47 88888.00 2011-06-21 11:50:59.625 172 12645.85 133.97 55018.47 88888.00 2011-06-21 11:50:59.750 172 12645.75 134.00 55018.45 88888.00 2011-06-21 11:50:59.875 172 12645.75 133.97 55018.43 88888.00 2011-06-21 11:51:00.000 172 12645.80 133.95 55018.43 88888.00 2011-06-21 11:51:00.125 172 12645.80 133.95 55018.45 88888.00 2011-06-21 11:51:00.250 172 12645.83 133.95 55018.45 88888.00 2011-06-21 11:51:00.375 172 12645.83 133.95 55018.43 88888.00 2011-06-21 11:51:00.500 172 12645.80 133.95 55018.43 88888.00 2011-06-21 11:51:00.625 172 12645.85 133.97 55018.43 88888.00 2011-06-21 11:51:00.750 172 12645.85 133.97 55018.40 88888.00 2011-06-21 11:51:00.875 172 12645.83 133.93 55018.40 88888.00 2011-06-21 11:51:01.000 172 12645.83 133.93 55018.40 88888.00 2011-06-21 11:51:01.125 172 12645.90 133.95 55018.40 88888.00 2011-06-21 11:51:01.250 172 12645.88 133.95 55018.43 88888.00 2011-06-21 11:51:01.375 172 12645.85 134.00 55018.43 88888.00 2011-06-21 11:51:01.500 172 12645.88 134.00 55018.45 88888.00 2011-06-21 11:51:01.625 172 12645.88 133.95 55018.43 88888.00 2011-06-21 11:51:01.750 172 12645.80 133.97 55018.43 88888.00 2011-06-21 11:51:01.875 172 12645.77 133.97 55018.45 88888.00 2011-06-21 11:51:02.000 172 12645.77 133.93 55018.43 88888.00 2011-06-21 11:51:02.125 172 12645.75 133.93 55018.40 88888.00 2011-06-21 11:51:02.250 172 12645.70 133.93 55018.40 88888.00 2011-06-21 11:51:02.375 172 12645.83 133.95 55018.43 88888.00 2011-06-21 11:51:02.500 172 12645.80 133.95 55018.43 88888.00 2011-06-21 11:51:02.625 172 12645.73 133.93 55018.43 88888.00 2011-06-21 11:51:02.750 172 12645.73 133.93 55018.43 88888.00 2011-06-21 11:51:02.875 172 12645.77 133.93 55018.43 88888.00 2011-06-21 11:51:03.000 172 12645.77 133.90 55018.40 88888.00 2011-06-21 11:51:03.125 172 12645.77 133.93 55018.40 88888.00 2011-06-21 11:51:03.250 172 12645.77 133.88 55018.40 88888.00 2011-06-21 11:51:03.375 172 12645.83 133.88 55018.38 88888.00 2011-06-21 11:51:03.500 172 12645.80 133.88 55018.43 88888.00 2011-06-21 11:51:03.625 172 12645.83 133.90 55018.43 88888.00 2011-06-21 11:51:03.750 172 12645.88 133.95 55018.45 88888.00 2011-06-21 11:51:03.875 172 12645.90 134.00 55018.47 88888.00 2011-06-21 11:51:04.000 172 12645.88 133.97 55018.43 88888.00 2011-06-21 11:51:04.125 172 12645.88 133.93 55018.45 88888.00 2011-06-21 11:51:04.250 172 12645.85 133.93 55018.43 88888.00 2011-06-21 11:51:04.375 172 12645.88 133.95 55018.43 88888.00 2011-06-21 11:51:04.500 172 12645.83 133.90 55018.43 88888.00 2011-06-21 11:51:04.625 172 12645.77 133.93 55018.43 88888.00 2011-06-21 11:51:04.750 172 12645.85 133.93 55018.45 88888.00 2011-06-21 11:51:04.875 172 12645.85 133.93 55018.43 88888.00 2011-06-21 11:51:05.000 172 12645.90 133.88 55018.40 88888.00 2011-06-21 11:51:05.125 172 12645.92 133.88 55018.40 88888.00 2011-06-21 11:51:05.250 172 12645.90 133.88 55018.40 88888.00 2011-06-21 11:51:05.375 172 12645.88 133.93 55018.40 88888.00 2011-06-21 11:51:05.500 172 12645.90 133.97 55018.45 88888.00 2011-06-21 11:51:05.625 172 12645.92 133.97 55018.45 88888.00 2011-06-21 11:51:05.750 172 12645.92 133.93 55018.43 88888.00 2011-06-21 11:51:05.875 172 12645.85 133.90 55018.43 88888.00 2011-06-21 11:51:06.000 172 12645.88 133.95 55018.43 88888.00 2011-06-21 11:51:06.125 172 12645.95 133.95 55018.45 88888.00 2011-06-21 11:51:06.250 172 12645.95 133.93 55018.45 88888.00 2011-06-21 11:51:06.375 172 12645.95 133.95 55018.43 88888.00 2011-06-21 11:51:06.500 172 12645.85 133.93 55018.43 88888.00 2011-06-21 11:51:06.625 172 12645.80 133.93 55018.43 88888.00 2011-06-21 11:51:06.750 172 12645.80 133.95 55018.43 88888.00 2011-06-21 11:51:06.875 172 12645.85 133.93 55018.40 88888.00 2011-06-21 11:51:07.000 172 12645.85 133.90 55018.38 88888.00 2011-06-21 11:51:07.125 172 12645.85 133.88 55018.38 88888.00 2011-06-21 11:51:07.250 172 12645.80 133.88 55018.43 88888.00 2011-06-21 11:51:07.375 172 12645.80 133.88 55018.43 88888.00 2011-06-21 11:51:07.500 172 12645.92 133.88 55018.43 88888.00 2011-06-21 11:51:07.625 172 12645.98 133.88 55018.40 88888.00 2011-06-21 11:51:07.750 172 12645.92 133.90 55018.43 88888.00 2011-06-21 11:51:07.875 172 12645.92 133.88 55018.43 88888.00 2011-06-21 11:51:08.000 172 12645.95 133.85 55018.40 88888.00 2011-06-21 11:51:08.125 172 12645.95 133.85 55018.40 88888.00 2011-06-21 11:51:08.250 172 12645.90 133.85 55018.43 88888.00 2011-06-21 11:51:08.375 172 12645.92 133.90 55018.43 88888.00 2011-06-21 11:51:08.500 172 12645.88 133.88 55018.43 88888.00 2011-06-21 11:51:08.625 172 12645.98 133.90 55018.43 88888.00 2011-06-21 11:51:08.750 172 12645.95 133.88 55018.43 88888.00 2011-06-21 11:51:08.875 172 12645.95 133.85 55018.43 88888.00 2011-06-21 11:51:09.000 172 12645.92 133.82 55018.40 88888.00 2011-06-21 11:51:09.125 172 12645.90 133.82 55018.40 88888.00 2011-06-21 11:51:09.250 172 12645.92 133.82 55018.40 88888.00 2011-06-21 11:51:09.375 172 12645.95 133.82 55018.40 88888.00 2011-06-21 11:51:09.500 172 12645.92 133.82 55018.40 88888.00 2011-06-21 11:51:09.625 172 12645.95 133.82 55018.40 88888.00 2011-06-21 11:51:09.750 172 12646.00 133.90 55018.43 88888.00 2011-06-21 11:51:09.875 172 12646.00 133.95 55018.47 88888.00 2011-06-21 11:51:10.000 172 12645.98 133.88 55018.43 88888.00 2011-06-21 11:51:10.125 172 12645.95 133.82 55018.40 88888.00 2011-06-21 11:51:10.250 172 12645.90 133.80 55018.40 88888.00 2011-06-21 11:51:10.375 172 12645.90 133.82 55018.43 88888.00 2011-06-21 11:51:10.500 172 12645.92 133.88 55018.45 88888.00 2011-06-21 11:51:10.625 172 12645.95 133.90 55018.45 88888.00 2011-06-21 11:51:10.750 172 12645.95 133.82 55018.43 88888.00 2011-06-21 11:51:10.875 172 12645.90 133.82 55018.43 88888.00 2011-06-21 11:51:11.000 172 12645.90 133.82 55018.43 88888.00 2011-06-21 11:51:11.125 172 12645.92 133.85 55018.45 88888.00 2011-06-21 11:51:11.250 172 12645.90 133.82 55018.45 88888.00 2011-06-21 11:51:11.375 172 12645.92 133.80 55018.40 88888.00 2011-06-21 11:51:11.500 172 12645.98 133.88 55018.43 88888.00 2011-06-21 11:51:11.625 172 12646.00 133.90 55018.45 88888.00 2011-06-21 11:51:11.750 172 12645.95 133.85 55018.47 88888.00 2011-06-21 11:51:11.875 172 12645.92 133.82 55018.45 88888.00 2011-06-21 11:51:12.000 172 12645.95 133.80 55018.43 88888.00 2011-06-21 11:51:12.125 172 12645.95 133.78 55018.40 88888.00 2011-06-21 11:51:12.250 172 12645.92 133.80 55018.43 88888.00 2011-06-21 11:51:12.375 172 12645.98 133.82 55018.45 88888.00 2011-06-21 11:51:12.500 172 12646.00 133.82 55018.43 88888.00 2011-06-21 11:51:12.625 172 12646.00 133.80 55018.43 88888.00 2011-06-21 11:51:12.750 172 12645.98 133.78 55018.40 88888.00 2011-06-21 11:51:12.875 172 12645.98 133.75 55018.43 88888.00 2011-06-21 11:51:13.000 172 12646.05 133.80 55018.43 88888.00 2011-06-21 11:51:13.125 172 12646.08 133.80 55018.43 88888.00 2011-06-21 11:51:13.250 172 12646.02 133.80 55018.45 88888.00 2011-06-21 11:51:13.375 172 12645.98 133.80 55018.45 88888.00 2011-06-21 11:51:13.500 172 12645.92 133.78 55018.43 88888.00 2011-06-21 11:51:13.625 172 12645.98 133.78 55018.43 88888.00 2011-06-21 11:51:13.750 172 12646.10 133.78 55018.40 88888.00 2011-06-21 11:51:13.875 172 12646.10 133.80 55018.43 88888.00 2011-06-21 11:51:14.000 172 12646.15 133.80 55018.43 88888.00 2011-06-21 11:51:14.125 172 12646.10 133.72 55018.43 88888.00 2011-06-21 11:51:14.250 172 12646.08 133.70 55018.40 88888.00 2011-06-21 11:51:14.375 172 12646.12 133.72 55018.43 88888.00 2011-06-21 11:51:14.500 172 12646.12 133.78 55018.43 88888.00 2011-06-21 11:51:14.625 172 12646.08 133.72 55018.43 88888.00 2011-06-21 11:51:14.750 172 12646.05 133.72 55018.43 88888.00 2011-06-21 11:51:14.875 172 12646.02 133.72 55018.40 88888.00 2011-06-21 11:51:15.000 172 12646.02 133.70 55018.38 88888.00 2011-06-21 11:51:15.125 172 12646.08 133.72 55018.38 88888.00 2011-06-21 11:51:15.250 172 12646.08 133.70 55018.40 88888.00 2011-06-21 11:51:15.375 172 12646.15 133.72 55018.40 88888.00 2011-06-21 11:51:15.500 172 12646.15 133.68 55018.40 88888.00 2011-06-21 11:51:15.625 172 12646.15 133.68 55018.40 88888.00 2011-06-21 11:51:15.750 172 12646.20 133.68 55018.40 88888.00 2011-06-21 11:51:15.875 172 12646.15 133.70 55018.43 88888.00 2011-06-21 11:51:16.000 172 12646.12 133.68 55018.43 88888.00 2011-06-21 11:51:16.125 172 12646.15 133.68 55018.40 88888.00 2011-06-21 11:51:16.250 172 12646.10 133.62 55018.40 88888.00 2011-06-21 11:51:16.375 172 12646.12 133.65 55018.43 88888.00 2011-06-21 11:51:16.500 172 12646.15 133.68 55018.43 88888.00 2011-06-21 11:51:16.625 172 12646.17 133.75 55018.43 88888.00 2011-06-21 11:51:16.750 172 12646.10 133.70 55018.40 88888.00 2011-06-21 11:51:16.875 172 12646.12 133.65 55018.43 88888.00 2011-06-21 11:51:17.000 172 12646.17 133.65 55018.43 88888.00 2011-06-21 11:51:17.125 172 12646.12 133.68 55018.40 88888.00 2011-06-21 11:51:17.250 172 12646.10 133.65 55018.43 88888.00 2011-06-21 11:51:17.375 172 12646.08 133.65 55018.40 88888.00 2011-06-21 11:51:17.500 172 12646.02 133.62 55018.40 88888.00 2011-06-21 11:51:17.625 172 12646.05 133.65 55018.43 88888.00 2011-06-21 11:51:17.750 172 12646.10 133.62 55018.43 88888.00 2011-06-21 11:51:17.875 172 12646.12 133.60 55018.43 88888.00 2011-06-21 11:51:18.000 172 12646.15 133.62 55018.40 88888.00 2011-06-21 11:51:18.125 172 12646.12 133.60 55018.40 88888.00 2011-06-21 11:51:18.250 172 12646.15 133.60 55018.40 88888.00 2011-06-21 11:51:18.375 172 12646.23 133.62 55018.40 88888.00 2011-06-21 11:51:18.500 172 12646.20 133.62 55018.43 88888.00 2011-06-21 11:51:18.625 172 12646.15 133.62 55018.43 88888.00 2011-06-21 11:51:18.750 172 12646.17 133.60 55018.40 88888.00 2011-06-21 11:51:18.875 172 12646.23 133.60 55018.40 88888.00 2011-06-21 11:51:19.000 172 12646.23 133.60 55018.40 88888.00 2011-06-21 11:51:19.125 172 12646.25 133.60 55018.38 88888.00 2011-06-21 11:51:19.250 172 12646.17 133.60 55018.38 88888.00 2011-06-21 11:51:19.375 172 12646.20 133.62 55018.38 88888.00 2011-06-21 11:51:19.500 172 12646.17 133.60 55018.40 88888.00 2011-06-21 11:51:19.625 172 12646.25 133.57 55018.40 88888.00 2011-06-21 11:51:19.750 172 12646.33 133.60 55018.40 88888.00 2011-06-21 11:51:19.875 172 12646.30 133.60 55018.38 88888.00 2011-06-21 11:51:20.000 172 12646.23 133.55 55018.38 88888.00 2011-06-21 11:51:20.125 172 12646.23 133.57 55018.40 88888.00 2011-06-21 11:51:20.250 172 12646.30 133.57 55018.40 88888.00 2011-06-21 11:51:20.375 172 12646.35 133.57 55018.40 88888.00 2011-06-21 11:51:20.500 172 12646.27 133.57 55018.40 88888.00 2011-06-21 11:51:20.625 172 12646.25 133.57 55018.40 88888.00 2011-06-21 11:51:20.750 172 12646.30 133.55 55018.40 88888.00 2011-06-21 11:51:20.875 172 12646.35 133.55 55018.40 88888.00 2011-06-21 11:51:21.000 172 12646.35 133.53 55018.40 88888.00 2011-06-21 11:51:21.125 172 12646.35 133.55 55018.40 88888.00 2011-06-21 11:51:21.250 172 12646.33 133.55 55018.43 88888.00 2011-06-21 11:51:21.375 172 12646.35 133.57 55018.40 88888.00 2011-06-21 11:51:21.500 172 12646.38 133.55 55018.40 88888.00 2011-06-21 11:51:21.625 172 12646.38 133.53 55018.38 88888.00 2011-06-21 11:51:21.750 172 12646.40 133.50 55018.38 88888.00 2011-06-21 11:51:21.875 172 12646.40 133.50 55018.40 88888.00 2011-06-21 11:51:22.000 172 12646.27 133.50 55018.35 88888.00 2011-06-21 11:51:22.125 172 12646.30 133.55 55018.40 88888.00 2011-06-21 11:51:22.250 172 12646.33 133.53 55018.45 88888.00 2011-06-21 11:51:22.375 172 12646.33 133.53 55018.43 88888.00 2011-06-21 11:51:22.500 172 12646.35 133.50 55018.40 88888.00 2011-06-21 11:51:22.625 172 12646.38 133.47 55018.40 88888.00 2011-06-21 11:51:22.750 172 12646.40 133.47 55018.40 88888.00 2011-06-21 11:51:22.875 172 12646.42 133.50 55018.40 88888.00 2011-06-21 11:51:23.000 172 12646.42 133.50 55018.40 88888.00 2011-06-21 11:51:23.125 172 12646.45 133.47 55018.38 88888.00 2011-06-21 11:51:23.250 172 12646.42 133.43 55018.38 88888.00 2011-06-21 11:51:23.375 172 12646.42 133.45 55018.38 88888.00 2011-06-21 11:51:23.500 172 12646.45 133.50 55018.38 88888.00 2011-06-21 11:51:23.625 172 12646.48 133.50 55018.40 88888.00 2011-06-21 11:51:23.750 172 12646.45 133.50 55018.43 88888.00 2011-06-21 11:51:23.875 172 12646.45 133.50 55018.43 88888.00 2011-06-21 11:51:24.000 172 12646.50 133.50 55018.40 88888.00 2011-06-21 11:51:24.125 172 12646.45 133.47 55018.40 88888.00 2011-06-21 11:51:24.250 172 12646.42 133.45 55018.38 88888.00 2011-06-21 11:51:24.375 172 12646.42 133.47 55018.38 88888.00 2011-06-21 11:51:24.500 172 12646.38 133.45 55018.40 88888.00 2011-06-21 11:51:24.625 172 12646.35 133.45 55018.40 88888.00 2011-06-21 11:51:24.750 172 12646.38 133.50 55018.40 88888.00 2011-06-21 11:51:24.875 172 12646.35 133.53 55018.40 88888.00 2011-06-21 11:51:25.000 172 12646.30 133.50 55018.40 88888.00 2011-06-21 11:51:25.125 172 12646.33 133.47 55018.43 88888.00 2011-06-21 11:51:25.250 172 12646.40 133.47 55018.40 88888.00 2011-06-21 11:51:25.375 172 12646.42 133.50 55018.43 88888.00 2011-06-21 11:51:25.500 172 12646.40 133.50 55018.43 88888.00 2011-06-21 11:51:25.625 172 12646.42 133.47 55018.40 88888.00 2011-06-21 11:51:25.750 172 12646.42 133.47 55018.40 88888.00 2011-06-21 11:51:25.875 172 12646.40 133.43 55018.40 88888.00 2011-06-21 11:51:26.000 172 12646.42 133.43 55018.38 88888.00 2011-06-21 11:51:26.125 172 12646.42 133.45 55018.40 88888.00 2011-06-21 11:51:26.250 172 12646.45 133.45 55018.43 88888.00 2011-06-21 11:51:26.375 172 12646.45 133.45 55018.43 88888.00 2011-06-21 11:51:26.500 172 12646.45 133.40 55018.38 88888.00 2011-06-21 11:51:26.625 172 12646.50 133.43 55018.38 88888.00 2011-06-21 11:51:26.750 172 12646.50 133.45 55018.38 88888.00 2011-06-21 11:51:26.875 172 12646.50 133.47 55018.40 88888.00 2011-06-21 11:51:27.000 172 12646.50 133.43 55018.40 88888.00 2011-06-21 11:51:27.125 172 12646.48 133.40 55018.40 88888.00 2011-06-21 11:51:27.250 172 12646.50 133.43 55018.43 88888.00 2011-06-21 11:51:27.375 172 12646.62 133.45 55018.43 88888.00 2011-06-21 11:51:27.500 172 12646.67 133.45 55018.43 88888.00 2011-06-21 11:51:27.625 172 12646.62 133.45 55018.43 88888.00 2011-06-21 11:51:27.750 172 12646.60 133.45 55018.45 88888.00 2011-06-21 11:51:27.875 172 12646.50 133.45 55018.45 88888.00 2011-06-21 11:51:28.000 172 12646.50 133.45 55018.43 88888.00 2011-06-21 11:51:28.125 172 12646.52 133.45 55018.43 88888.00 2011-06-21 11:51:28.250 172 12646.55 133.43 55018.43 88888.00 2011-06-21 11:51:28.375 172 12646.58 133.47 55018.43 88888.00 2011-06-21 11:51:28.500 172 12646.58 133.47 55018.43 88888.00 2011-06-21 11:51:28.625 172 12646.58 133.45 55018.40 88888.00 2011-06-21 11:51:28.750 172 12646.62 133.40 55018.38 88888.00 2011-06-21 11:51:28.875 172 12646.62 133.43 55018.43 88888.00 2011-06-21 11:51:29.000 172 12646.58 133.45 55018.43 88888.00 2011-06-21 11:51:29.125 172 12646.62 133.45 55018.40 88888.00 2011-06-21 11:51:29.250 172 12646.65 133.43 55018.40 88888.00 2011-06-21 11:51:29.375 172 12646.65 133.40 55018.40 88888.00 2011-06-21 11:51:29.500 172 12646.60 133.38 55018.43 88888.00 2011-06-21 11:51:29.625 172 12646.58 133.38 55018.40 88888.00 2011-06-21 11:51:29.750 172 12646.58 133.38 55018.40 88888.00 2011-06-21 11:51:29.875 172 12646.58 133.40 55018.43 88888.00 2011-06-21 11:51:30.000 172 12646.58 133.43 55018.43 88888.00 2011-06-21 11:51:30.125 172 12646.58 133.45 55018.43 88888.00 2011-06-21 11:51:30.250 172 12646.55 133.45 55018.40 88888.00 2011-06-21 11:51:30.375 172 12646.60 133.40 55018.40 88888.00 2011-06-21 11:51:30.500 172 12646.58 133.40 55018.43 88888.00 2011-06-21 11:51:30.625 172 12646.58 133.40 55018.43 88888.00 2011-06-21 11:51:30.750 172 12646.60 133.40 55018.43 88888.00 2011-06-21 11:51:30.875 172 12646.60 133.38 55018.40 88888.00 2011-06-21 11:51:31.000 172 12646.65 133.38 55018.40 88888.00 2011-06-21 11:51:31.125 172 12646.67 133.40 55018.40 88888.00 2011-06-21 11:51:31.250 172 12646.67 133.43 55018.43 88888.00 2011-06-21 11:51:31.375 172 12646.67 133.43 55018.40 88888.00 2011-06-21 11:51:31.500 172 12646.65 133.38 55018.38 88888.00 2011-06-21 11:51:31.625 172 12646.65 133.38 55018.38 88888.00 2011-06-21 11:51:31.750 172 12646.67 133.38 55018.40 88888.00 2011-06-21 11:51:31.875 172 12646.67 133.40 55018.43 88888.00 2011-06-21 11:51:32.000 172 12646.67 133.43 55018.40 88888.00 2011-06-21 11:51:32.125 172 12646.77 133.45 55018.43 88888.00 2011-06-21 11:51:32.250 172 12646.80 133.38 55018.40 88888.00 2011-06-21 11:51:32.375 172 12646.77 133.40 55018.40 88888.00 2011-06-21 11:51:32.500 172 12646.70 133.43 55018.43 88888.00 2011-06-21 11:51:32.625 172 12646.60 133.40 55018.40 88888.00 2011-06-21 11:51:32.750 172 12646.58 133.38 55018.40 88888.00 2011-06-21 11:51:32.875 172 12646.55 133.40 55018.43 88888.00 2011-06-21 11:51:33.000 172 12646.58 133.43 55018.45 88888.00 2011-06-21 11:51:33.125 172 12646.62 133.45 55018.43 88888.00 2011-06-21 11:51:33.250 172 12646.70 133.43 55018.40 88888.00 2011-06-21 11:51:33.375 172 12646.67 133.38 55018.38 88888.00 2011-06-21 11:51:33.500 172 12646.70 133.40 55018.40 88888.00 2011-06-21 11:51:33.625 172 12646.73 133.40 55018.43 88888.00 2011-06-21 11:51:33.750 172 12646.73 133.40 55018.40 88888.00 2011-06-21 11:51:33.875 172 12646.70 133.38 55018.40 88888.00 2011-06-21 11:51:34.000 172 12646.62 133.38 55018.43 88888.00 2011-06-21 11:51:34.125 172 12646.60 133.40 55018.43 88888.00 2011-06-21 11:51:34.250 172 12646.65 133.35 55018.43 88888.00 2011-06-21 11:51:34.375 172 12646.67 133.35 55018.40 88888.00 2011-06-21 11:51:34.500 172 12646.67 133.38 55018.40 88888.00 2011-06-21 11:51:34.625 172 12646.65 133.43 55018.40 88888.00 2011-06-21 11:51:34.750 172 12646.70 133.45 55018.43 88888.00 2011-06-21 11:51:34.875 172 12646.70 133.43 55018.43 88888.00 2011-06-21 11:51:35.000 172 12646.73 133.40 55018.40 88888.00 2011-06-21 11:51:35.125 172 12646.67 133.35 55018.40 88888.00 2011-06-21 11:51:35.250 172 12646.65 133.40 55018.43 88888.00 2011-06-21 11:51:35.375 172 12646.70 133.45 55018.43 88888.00 2011-06-21 11:51:35.500 172 12646.70 133.45 55018.40 88888.00 2011-06-21 11:51:35.625 172 12646.70 133.45 55018.40 88888.00 2011-06-21 11:51:35.750 172 12646.73 133.43 55018.40 88888.00 2011-06-21 11:51:35.875 172 12646.70 133.43 55018.40 88888.00 2011-06-21 11:51:36.000 172 12646.67 133.40 55018.38 88888.00 2011-06-21 11:51:36.125 172 12646.67 133.43 55018.40 88888.00 2011-06-21 11:51:36.250 172 12646.67 133.40 55018.40 88888.00 2011-06-21 11:51:36.375 172 12646.73 133.43 55018.40 88888.00 2011-06-21 11:51:36.500 172 12646.73 133.40 55018.43 88888.00 2011-06-21 11:51:36.625 172 12646.67 133.38 55018.43 88888.00 2011-06-21 11:51:36.750 172 12646.62 133.40 55018.38 88888.00 2011-06-21 11:51:36.875 172 12646.62 133.38 55018.40 88888.00 2011-06-21 11:51:37.000 172 12646.67 133.38 55018.38 88888.00 2011-06-21 11:51:37.125 172 12646.67 133.40 55018.40 88888.00 2011-06-21 11:51:37.250 172 12646.67 133.40 55018.43 88888.00 2011-06-21 11:51:37.375 172 12646.67 133.45 55018.40 88888.00 2011-06-21 11:51:37.500 172 12646.65 133.43 55018.40 88888.00 2011-06-21 11:51:37.625 172 12646.67 133.43 55018.43 88888.00 2011-06-21 11:51:37.750 172 12646.70 133.47 55018.43 88888.00 2011-06-21 11:51:37.875 172 12646.70 133.43 55018.43 88888.00 2011-06-21 11:51:38.000 172 12646.65 133.38 55018.40 88888.00 2011-06-21 11:51:38.125 172 12646.67 133.43 55018.40 88888.00 2011-06-21 11:51:38.250 172 12646.70 133.45 55018.40 88888.00 2011-06-21 11:51:38.375 172 12646.73 133.45 55018.43 88888.00 2011-06-21 11:51:38.500 172 12646.70 133.43 55018.43 88888.00 2011-06-21 11:51:38.625 172 12646.70 133.43 55018.43 88888.00 2011-06-21 11:51:38.750 172 12646.65 133.40 55018.40 88888.00 2011-06-21 11:51:38.875 172 12646.65 133.40 55018.40 88888.00 2011-06-21 11:51:39.000 172 12646.73 133.47 55018.40 88888.00 2011-06-21 11:51:39.125 172 12646.77 133.47 55018.43 88888.00 2011-06-21 11:51:39.250 172 12646.73 133.45 55018.43 88888.00 2011-06-21 11:51:39.375 172 12646.77 133.43 55018.40 88888.00 2011-06-21 11:51:39.500 172 12646.77 133.45 55018.40 88888.00 2011-06-21 11:51:39.625 172 12646.80 133.47 55018.43 88888.00 2011-06-21 11:51:39.750 172 12646.83 133.50 55018.45 88888.00 2011-06-21 11:51:39.875 172 12646.83 133.47 55018.45 88888.00 2011-06-21 11:51:40.000 172 12646.77 133.45 55018.40 88888.00 2011-06-21 11:51:40.125 172 12646.75 133.45 55018.40 88888.00 2011-06-21 11:51:40.250 172 12646.77 133.47 55018.43 88888.00 2011-06-21 11:51:40.375 172 12646.80 133.53 55018.43 88888.00 2011-06-21 11:51:40.500 172 12646.80 133.47 55018.40 88888.00 2011-06-21 11:51:40.625 172 12646.80 133.47 55018.40 88888.00 2011-06-21 11:51:40.750 172 12646.85 133.47 55018.40 88888.00 2011-06-21 11:51:40.875 172 12646.83 133.47 55018.40 88888.00 2011-06-21 11:51:41.000 172 12646.77 133.47 55018.38 88888.00 2011-06-21 11:51:41.125 172 12646.75 133.50 55018.40 88888.00 2011-06-21 11:51:41.250 172 12646.73 133.47 55018.40 88888.00 2011-06-21 11:51:41.375 172 12646.77 133.50 55018.43 88888.00 2011-06-21 11:51:41.500 172 12646.77 133.53 55018.43 88888.00 2011-06-21 11:51:41.625 172 12646.83 133.50 55018.43 88888.00 2011-06-21 11:51:41.750 172 12646.85 133.53 55018.40 88888.00 2011-06-21 11:51:41.875 172 12646.85 133.55 55018.43 88888.00 2011-06-21 11:51:42.000 172 12646.75 133.50 55018.40 88888.00 2011-06-21 11:51:42.125 172 12646.67 133.50 55018.43 88888.00 2011-06-21 11:51:42.250 172 12646.67 133.53 55018.43 88888.00 2011-06-21 11:51:42.375 172 12646.73 133.55 55018.45 88888.00 2011-06-21 11:51:42.500 172 12646.73 133.53 55018.43 88888.00 2011-06-21 11:51:42.625 172 12646.75 133.53 55018.43 88888.00 2011-06-21 11:51:42.750 172 12646.83 133.53 55018.43 88888.00 2011-06-21 11:51:42.875 172 12646.83 133.55 55018.45 88888.00 2011-06-21 11:51:43.000 172 12646.80 133.55 55018.43 88888.00 2011-06-21 11:51:43.125 172 12646.77 133.55 55018.40 88888.00 2011-06-21 11:51:43.250 172 12646.73 133.47 55018.40 88888.00 2011-06-21 11:51:43.375 172 12646.67 133.50 55018.43 88888.00 2011-06-21 11:51:43.500 172 12646.70 133.55 55018.45 88888.00 2011-06-21 11:51:43.625 172 12646.73 133.57 55018.45 88888.00 2011-06-21 11:51:43.750 172 12646.70 133.57 55018.43 88888.00 2011-06-21 11:51:43.875 172 12646.73 133.57 55018.43 88888.00 2011-06-21 11:51:44.000 172 12646.73 133.55 55018.40 88888.00 2011-06-21 11:51:44.125 172 12646.77 133.55 55018.40 88888.00 2011-06-21 11:51:44.250 172 12646.75 133.53 55018.40 88888.00 2011-06-21 11:51:44.375 172 12646.75 133.55 55018.43 88888.00 2011-06-21 11:51:44.500 172 12646.75 133.55 55018.43 88888.00 2011-06-21 11:51:44.625 172 12646.83 133.57 55018.40 88888.00 2011-06-21 11:51:44.750 172 12646.83 133.55 55018.40 88888.00 2011-06-21 11:51:44.875 172 12646.80 133.55 55018.40 88888.00 2011-06-21 11:51:45.000 172 12646.75 133.55 55018.40 88888.00 2011-06-21 11:51:45.125 172 12646.73 133.60 55018.43 88888.00 2011-06-21 11:51:45.250 172 12646.77 133.55 55018.43 88888.00 2011-06-21 11:51:45.375 172 12646.80 133.57 55018.43 88888.00 2011-06-21 11:51:45.500 172 12646.77 133.57 55018.45 88888.00 2011-06-21 11:51:45.625 172 12646.70 133.62 55018.45 88888.00 2011-06-21 11:51:45.750 172 12646.73 133.60 55018.43 88888.00 2011-06-21 11:51:45.875 172 12646.80 133.57 55018.45 88888.00 2011-06-21 11:51:46.000 172 12646.80 133.57 55018.43 88888.00 2011-06-21 11:51:46.125 172 12646.75 133.57 55018.43 88888.00 2011-06-21 11:51:46.250 172 12646.67 133.57 55018.45 88888.00 2011-06-21 11:51:46.375 172 12646.67 133.60 55018.47 88888.00 2011-06-21 11:51:46.500 172 12646.70 133.62 55018.47 88888.00 2011-06-21 11:51:46.625 172 12646.75 133.62 55018.47 88888.00 2011-06-21 11:51:46.750 172 12646.77 133.60 55018.47 88888.00 2011-06-21 11:51:46.875 172 12646.73 133.65 55018.53 88888.00 2011-06-21 11:51:47.000 172 12646.70 133.65 55018.50 88888.00 2011-06-21 11:51:47.125 172 12646.75 133.68 55018.50 88888.00 2011-06-21 11:51:47.250 172 12646.75 133.65 55018.53 88888.00 2011-06-21 11:51:47.375 172 12646.75 133.62 55018.50 88888.00 2011-06-21 11:51:47.500 172 12646.75 133.65 55018.50 88888.00 2011-06-21 11:51:47.625 172 12646.73 133.68 55018.50 88888.00 2011-06-21 11:51:47.750 172 12646.65 133.65 55018.50 88888.00 2011-06-21 11:51:47.875 172 12646.65 133.62 55018.47 88888.00 2011-06-21 11:51:48.000 172 12646.70 133.62 55018.45 88888.00 2011-06-21 11:51:48.125 172 12646.73 133.65 55018.45 88888.00 2011-06-21 11:51:48.250 172 12646.67 133.65 55018.50 88888.00 2011-06-21 11:51:48.375 172 12646.67 133.65 55018.50 88888.00 2011-06-21 11:51:48.500 172 12646.67 133.68 55018.47 88888.00 2011-06-21 11:51:48.625 172 12646.67 133.70 55018.47 88888.00 2011-06-21 11:51:48.750 172 12646.67 133.72 55018.45 88888.00 2011-06-21 11:51:48.875 172 12646.67 133.72 55018.47 88888.00 2011-06-21 11:51:49.000 172 12646.70 133.72 55018.47 88888.00 2011-06-21 11:51:49.125 172 12646.67 133.70 55018.50 88888.00 2011-06-21 11:51:49.250 172 12646.62 133.72 55018.50 88888.00 2011-06-21 11:51:49.375 172 12646.60 133.72 55018.50 88888.00 2011-06-21 11:51:49.500 172 12646.60 133.72 55018.50 88888.00 2011-06-21 11:51:49.625 172 12646.62 133.72 55018.50 88888.00 2011-06-21 11:51:49.750 172 12646.58 133.70 55018.50 88888.00 2011-06-21 11:51:49.875 172 12646.62 133.72 55018.50 88888.00 2011-06-21 11:51:50.000 172 12646.62 133.80 55018.50 88888.00 2011-06-21 11:51:50.125 172 12646.62 133.80 55018.50 88888.00 2011-06-21 11:51:50.250 172 12646.62 133.75 55018.50 88888.00 2011-06-21 11:51:50.375 172 12646.65 133.75 55018.47 88888.00 2011-06-21 11:51:50.500 172 12646.65 133.75 55018.50 88888.00 2011-06-21 11:51:50.625 172 12646.58 133.82 55018.53 88888.00 2011-06-21 11:51:50.750 172 12646.60 133.88 55018.53 88888.00 2011-06-21 11:51:50.875 172 12646.55 133.82 55018.50 88888.00 2011-06-21 11:51:51.000 172 12646.52 133.78 55018.47 88888.00 2011-06-21 11:51:51.125 172 12646.58 133.82 55018.53 88888.00 2011-06-21 11:51:51.250 172 12646.52 133.82 55018.55 88888.00 2011-06-21 11:51:51.375 172 12646.50 133.82 55018.53 88888.00 2011-06-21 11:51:51.500 172 12646.45 133.80 55018.53 88888.00 2011-06-21 11:51:51.625 172 12646.45 133.82 55018.53 88888.00 2011-06-21 11:51:51.750 172 12646.48 133.85 55018.53 88888.00 2011-06-21 11:51:51.875 172 12646.50 133.88 55018.53 88888.00 2011-06-21 11:51:52.000 172 12646.52 133.85 55018.50 88888.00 2011-06-21 11:51:52.125 172 12646.50 133.82 55018.50 88888.00 2011-06-21 11:51:52.250 172 12646.45 133.80 55018.55 88888.00 2011-06-21 11:51:52.375 172 12646.45 133.85 55018.53 88888.00 2011-06-21 11:51:52.500 172 12646.45 133.88 55018.50 88888.00 2011-06-21 11:51:52.625 172 12646.48 133.88 55018.50 88888.00 2011-06-21 11:51:52.750 172 12646.52 133.90 55018.53 88888.00 2011-06-21 11:51:52.875 172 12646.55 133.93 55018.55 88888.00 2011-06-21 11:51:53.000 172 12646.48 133.93 55018.55 88888.00 2011-06-21 11:51:53.125 172 12646.45 133.93 55018.57 88888.00 2011-06-21 11:51:53.250 172 12646.42 133.93 55018.57 88888.00 2011-06-21 11:51:53.375 172 12646.45 133.88 55018.53 88888.00 2011-06-21 11:51:53.500 172 12646.45 133.90 55018.55 88888.00 2011-06-21 11:51:53.625 172 12646.42 133.93 55018.53 88888.00 2011-06-21 11:51:53.750 172 12646.38 133.93 55018.55 88888.00 2011-06-21 11:51:53.875 172 12646.38 133.95 55018.55 88888.00 2011-06-21 11:51:54.000 172 12646.38 133.97 55018.55 88888.00 2011-06-21 11:51:54.125 172 12646.33 133.95 55018.53 88888.00 2011-06-21 11:51:54.250 172 12646.20 133.90 55018.53 88888.00 2011-06-21 11:51:54.375 172 12646.20 133.93 55018.55 88888.00 2011-06-21 11:51:54.500 172 12646.23 134.00 55018.55 88888.00 2011-06-21 11:51:54.625 172 12646.30 134.03 55018.60 88888.00 2011-06-21 11:51:54.750 172 12646.30 134.03 55018.62 88888.00 2011-06-21 11:51:54.875 172 12646.33 134.00 55018.60 88888.00 2011-06-21 11:51:55.000 172 12646.35 133.97 55018.55 88888.00 2011-06-21 11:51:55.125 172 12646.33 133.95 55018.55 88888.00 2011-06-21 11:51:55.250 172 12646.27 133.97 55018.57 88888.00 2011-06-21 11:51:55.375 172 12646.30 134.00 55018.62 88888.00 2011-06-21 11:51:55.500 172 12646.27 134.03 55018.62 88888.00 2011-06-21 11:51:55.625 172 12646.30 134.00 55018.60 88888.00 2011-06-21 11:51:55.750 172 12646.23 134.00 55018.60 88888.00 2011-06-21 11:51:55.875 172 12646.23 134.03 55018.60 88888.00 2011-06-21 11:51:56.000 172 12646.23 134.00 55018.60 88888.00 2011-06-21 11:51:56.125 172 12646.25 134.07 55018.62 88888.00 2011-06-21 11:51:56.250 172 12646.23 134.00 55018.65 88888.00 2011-06-21 11:51:56.375 172 12646.23 134.03 55018.65 88888.00 2011-06-21 11:51:56.500 172 12646.25 134.05 55018.62 88888.00 2011-06-21 11:51:56.625 172 12646.27 134.05 55018.62 88888.00 2011-06-21 11:51:56.750 172 12646.35 134.05 55018.60 88888.00 2011-06-21 11:51:56.875 172 12646.33 134.05 55018.60 88888.00 2011-06-21 11:51:57.000 172 12646.25 134.07 55018.62 88888.00 2011-06-21 11:51:57.125 172 12646.27 134.12 55018.65 88888.00 2011-06-21 11:51:57.250 172 12646.30 134.10 55018.68 88888.00 2011-06-21 11:51:57.375 172 12646.27 134.10 55018.62 88888.00 2011-06-21 11:51:57.500 172 12646.15 134.10 55018.62 88888.00 2011-06-21 11:51:57.625 172 12646.15 134.10 55018.62 88888.00 2011-06-21 11:51:57.750 172 12646.15 134.07 55018.65 88888.00 2011-06-21 11:51:57.875 172 12646.17 134.10 55018.68 88888.00 2011-06-21 11:51:58.000 172 12646.15 134.07 55018.65 88888.00 2011-06-21 11:51:58.125 172 12646.12 134.12 55018.68 88888.00 2011-06-21 11:51:58.250 172 12646.08 134.15 55018.68 88888.00 2011-06-21 11:51:58.375 172 12646.15 134.15 55018.68 88888.00 2011-06-21 11:51:58.500 172 12646.17 134.12 55018.68 88888.00 2011-06-21 11:51:58.625 172 12646.15 134.12 55018.68 88888.00 2011-06-21 11:51:58.750 172 12646.10 134.12 55018.65 88888.00 2011-06-21 11:51:58.875 172 12646.12 134.12 55018.68 88888.00 2011-06-21 11:51:59.000 172 12646.20 134.12 55018.68 88888.00 2011-06-21 11:51:59.125 172 12646.27 134.15 55018.70 88888.00 2011-06-21 11:51:59.250 172 12646.20 134.18 55018.70 88888.00 2011-06-21 11:51:59.375 172 12646.08 134.12 55018.70 88888.00 2011-06-21 11:51:59.500 172 12646.00 134.12 55018.70 88888.00 2011-06-21 11:51:59.625 172 12646.05 134.18 55018.70 88888.00 2011-06-21 11:51:59.750 172 12646.05 134.20 55018.68 88888.00 2011-06-21 11:51:59.875 172 12646.00 134.18 55018.68 88888.00 2011-06-21 11:52:00.000 172 12646.02 134.18 55018.65 88888.00 2011-06-21 11:52:00.125 172 12646.10 134.22 55018.65 88888.00 2011-06-21 11:52:00.250 172 12646.02 134.25 55018.72 88888.00 2011-06-21 11:52:00.375 172 12646.05 134.25 55018.68 88888.00 2011-06-21 11:52:00.500 172 12646.02 134.22 55018.65 88888.00 2011-06-21 11:52:00.625 172 12645.98 134.20 55018.68 88888.00 2011-06-21 11:52:00.750 172 12645.92 134.22 55018.68 88888.00 2011-06-21 11:52:00.875 172 12645.88 134.22 55018.68 88888.00 2011-06-21 11:52:01.000 172 12645.85 134.22 55018.68 88888.00 2011-06-21 11:52:01.125 172 12645.90 134.22 55018.72 88888.00 2011-06-21 11:52:01.250 172 12645.90 134.28 55018.72 88888.00 2011-06-21 11:52:01.375 172 12645.90 134.28 55018.68 88888.00 2011-06-21 11:52:01.500 172 12645.88 134.28 55018.68 88888.00 2011-06-21 11:52:01.625 172 12645.85 134.30 55018.70 88888.00 2011-06-21 11:52:01.750 172 12645.88 134.28 55018.70 88888.00 2011-06-21 11:52:01.875 172 12645.88 134.28 55018.68 88888.00 2011-06-21 11:52:02.000 172 12645.83 134.28 55018.68 88888.00 2011-06-21 11:52:02.125 172 12645.83 134.30 55018.72 88888.00 2011-06-21 11:52:02.250 172 12645.80 134.32 55018.75 88888.00 2011-06-21 11:52:02.375 172 12645.83 134.32 55018.72 88888.00 2011-06-21 11:52:02.500 172 12645.75 134.32 55018.72 88888.00 2011-06-21 11:52:02.625 172 12645.77 134.38 55018.75 88888.00 2011-06-21 11:52:02.750 172 12645.77 134.38 55018.75 88888.00 2011-06-21 11:52:02.875 172 12645.80 134.40 55018.75 88888.00 2011-06-21 11:52:03.000 172 12645.85 134.38 55018.75 88888.00 2011-06-21 11:52:03.125 172 12645.88 134.40 55018.78 88888.00 2011-06-21 11:52:03.250 172 12645.85 134.38 55018.75 88888.00 2011-06-21 11:52:03.375 172 12645.85 134.40 55018.78 88888.00 2011-06-21 11:52:03.500 172 12645.85 134.38 55018.78 88888.00 2011-06-21 11:52:03.625 172 12645.85 134.40 55018.75 88888.00 2011-06-21 11:52:03.750 172 12645.88 134.43 55018.78 88888.00 2011-06-21 11:52:03.875 172 12645.88 134.45 55018.78 88888.00 2011-06-21 11:52:04.000 172 12645.80 134.40 55018.75 88888.00 2011-06-21 11:52:04.125 172 12645.80 134.40 55018.78 88888.00 2011-06-21 11:52:04.250 172 12645.77 134.40 55018.78 88888.00 2011-06-21 11:52:04.375 172 12645.77 134.40 55018.78 88888.00 2011-06-21 11:52:04.500 172 12645.77 134.45 55018.78 88888.00 2011-06-21 11:52:04.625 172 12645.80 134.45 55018.78 88888.00 2011-06-21 11:52:04.750 172 12645.77 134.47 55018.80 88888.00 2011-06-21 11:52:04.875 172 12645.77 134.47 55018.78 88888.00 2011-06-21 11:52:05.000 172 12645.73 134.47 55018.78 88888.00 2011-06-21 11:52:05.125 172 12645.73 134.47 55018.78 88888.00 2011-06-21 11:52:05.250 172 12645.70 134.45 55018.78 88888.00 2011-06-21 11:52:05.375 172 12645.75 134.45 55018.78 88888.00 2011-06-21 11:52:05.500 172 12645.75 134.50 55018.80 88888.00 2011-06-21 11:52:05.625 172 12645.77 134.53 55018.82 88888.00 2011-06-21 11:52:05.750 172 12645.75 134.53 55018.80 88888.00 2011-06-21 11:52:05.875 172 12645.80 134.47 55018.80 88888.00 2011-06-21 11:52:06.000 172 12645.83 134.47 55018.75 88888.00 2011-06-21 11:52:06.125 172 12645.80 134.50 55018.78 88888.00 2011-06-21 11:52:06.250 172 12645.75 134.50 55018.78 88888.00 2011-06-21 11:52:06.375 172 12645.75 134.55 55018.78 88888.00 2011-06-21 11:52:06.500 172 12645.75 134.55 55018.78 88888.00 2011-06-21 11:52:06.625 172 12645.77 134.55 55018.78 88888.00 2011-06-21 11:52:06.750 172 12645.75 134.57 55018.75 88888.00 2011-06-21 11:52:06.875 172 12645.73 134.57 55018.80 88888.00 2011-06-21 11:52:07.000 172 12645.73 134.55 55018.78 88888.00 2011-06-21 11:52:07.125 172 12645.70 134.57 55018.78 88888.00 2011-06-21 11:52:07.250 172 12645.70 134.55 55018.75 88888.00 2011-06-21 11:52:07.375 172 12645.70 134.55 55018.72 88888.00 2011-06-21 11:52:07.500 172 12645.70 134.60 55018.80 88888.00 2011-06-21 11:52:07.625 172 12645.65 134.62 55018.80 88888.00 2011-06-21 11:52:07.750 172 12645.60 134.57 55018.80 88888.00 2011-06-21 11:52:07.875 172 12645.62 134.60 55018.80 88888.00 2011-06-21 11:52:08.000 172 12645.67 134.62 55018.80 88888.00 2011-06-21 11:52:08.125 172 12645.65 134.60 55018.78 88888.00 2011-06-21 11:52:08.250 172 12645.58 134.60 55018.80 88888.00 2011-06-21 11:52:08.375 172 12645.62 134.62 55018.80 88888.00 2011-06-21 11:52:08.500 172 12645.60 134.62 55018.80 88888.00 2011-06-21 11:52:08.625 172 12645.58 134.65 55018.80 88888.00 2011-06-21 11:52:08.750 172 12645.58 134.68 55018.82 88888.00 2011-06-21 11:52:08.875 172 12645.60 134.70 55018.82 88888.00 2011-06-21 11:52:09.000 172 12645.62 134.70 55018.82 88888.00 2011-06-21 11:52:09.125 172 12645.60 134.68 55018.80 88888.00 2011-06-21 11:52:09.250 172 12645.58 134.65 55018.80 88888.00 2011-06-21 11:52:09.375 172 12645.55 134.68 55018.80 88888.00 2011-06-21 11:52:09.500 172 12645.60 134.68 55018.82 88888.00 2011-06-21 11:52:09.625 172 12645.67 134.70 55018.80 88888.00 2011-06-21 11:52:09.750 172 12645.65 134.70 55018.80 88888.00 2011-06-21 11:52:09.875 172 12645.62 134.68 55018.82 88888.00 2011-06-21 11:52:10.000 172 12645.62 134.68 55018.80 88888.00 2011-06-21 11:52:10.125 172 12645.65 134.72 55018.85 88888.00 2011-06-21 11:52:10.250 172 12645.60 134.78 55018.88 88888.00 2011-06-21 11:52:10.375 172 12645.55 134.78 55018.88 88888.00 2011-06-21 11:52:10.500 172 12645.50 134.78 55018.85 88888.00 2011-06-21 11:52:10.625 172 12645.50 134.78 55018.85 88888.00 2011-06-21 11:52:10.750 172 12645.50 134.78 55018.85 88888.00 2011-06-21 11:52:10.875 172 12645.50 134.78 55018.85 88888.00 2011-06-21 11:52:11.000 172 12645.48 134.78 55018.90 88888.00 2011-06-21 11:52:11.125 172 12645.50 134.80 55018.88 88888.00 2011-06-21 11:52:11.250 172 12645.42 134.78 55018.88 88888.00 2011-06-21 11:52:11.375 172 12645.42 134.80 55018.90 88888.00 2011-06-21 11:52:11.500 172 12645.45 134.78 55018.88 88888.00 2011-06-21 11:52:11.625 172 12645.48 134.80 55018.88 88888.00 2011-06-21 11:52:11.750 172 12645.48 134.80 55018.88 88888.00 2011-06-21 11:52:11.875 172 12645.42 134.85 55018.85 88888.00 2011-06-21 11:52:12.000 172 12645.42 134.82 55018.82 88888.00 2011-06-21 11:52:12.125 172 12645.42 134.85 55018.85 88888.00 2011-06-21 11:52:12.250 172 12645.40 134.88 55018.88 88888.00 2011-06-21 11:52:12.375 172 12645.38 134.85 55018.85 88888.00 2011-06-21 11:52:12.500 172 12645.35 134.85 55018.88 88888.00 2011-06-21 11:52:12.625 172 12645.38 134.88 55018.88 88888.00 2011-06-21 11:52:12.750 172 12645.42 134.88 55018.85 88888.00 2011-06-21 11:52:12.875 172 12645.45 134.88 55018.85 88888.00 2011-06-21 11:52:13.000 172 12645.45 134.93 55018.88 88888.00 2011-06-21 11:52:13.125 172 12645.38 134.95 55018.90 88888.00 2011-06-21 11:52:13.250 172 12645.33 134.93 55018.93 88888.00 2011-06-21 11:52:13.375 172 12645.35 134.93 55018.90 88888.00 2011-06-21 11:52:13.500 172 12645.35 134.88 55018.88 88888.00 2011-06-21 11:52:13.625 172 12645.42 134.93 55018.88 88888.00 2011-06-21 11:52:13.750 172 12645.48 134.95 55018.88 88888.00 2011-06-21 11:52:13.875 172 12645.45 134.93 55018.90 88888.00 2011-06-21 11:52:14.000 172 12645.40 134.95 55018.90 88888.00 2011-06-21 11:52:14.125 172 12645.38 135.00 55018.93 88888.00 2011-06-21 11:52:14.250 172 12645.35 134.95 55018.93 88888.00 2011-06-21 11:52:14.375 172 12645.40 134.95 55018.93 88888.00 2011-06-21 11:52:14.500 172 12645.40 134.97 55018.90 88888.00 2011-06-21 11:52:14.625 172 12645.38 134.95 55018.88 88888.00 2011-06-21 11:52:14.750 172 12645.38 135.00 55018.88 88888.00 2011-06-21 11:52:14.875 172 12645.40 135.00 55018.93 88888.00 2011-06-21 11:52:15.000 172 12645.45 134.97 55018.88 88888.00 2011-06-21 11:52:15.125 172 12645.40 135.03 55018.93 88888.00 2011-06-21 11:52:15.250 172 12645.27 135.03 55018.90 88888.00 2011-06-21 11:52:15.375 172 12645.25 135.00 55018.85 88888.00 2011-06-21 11:52:15.500 172 12645.25 135.05 55018.90 88888.00 2011-06-21 11:52:15.625 172 12645.27 135.05 55018.90 88888.00 2011-06-21 11:52:15.750 172 12645.30 135.07 55018.93 88888.00 2011-06-21 11:52:15.875 172 12645.33 135.05 55018.90 88888.00 2011-06-21 11:52:16.000 172 12645.25 135.05 55018.90 88888.00 2011-06-21 11:52:16.125 172 12645.25 135.07 55018.90 88888.00 2011-06-21 11:52:16.250 172 12645.27 135.05 55018.90 88888.00 2011-06-21 11:52:16.375 172 12645.35 135.05 55018.90 88888.00 2011-06-21 11:52:16.500 172 12645.35 135.03 55018.93 88888.00 2011-06-21 11:52:16.625 172 12645.38 135.05 55018.93 88888.00 2011-06-21 11:52:16.750 172 12645.38 135.07 55018.93 88888.00 2011-06-21 11:52:16.875 172 12645.40 135.10 55018.93 88888.00 2011-06-21 11:52:17.000 172 12645.38 135.10 55018.93 88888.00 2011-06-21 11:52:17.125 172 12645.40 135.07 55018.95 88888.00 2011-06-21 11:52:17.250 172 12645.40 135.10 55018.95 88888.00 2011-06-21 11:52:17.375 172 12645.42 135.15 55018.95 88888.00 2011-06-21 11:52:17.500 172 12645.45 135.18 55018.93 88888.00 2011-06-21 11:52:17.625 172 12645.42 135.12 55018.95 88888.00 2011-06-21 11:52:17.750 172 12645.48 135.07 55018.93 88888.00 2011-06-21 11:52:17.875 172 12645.48 135.12 55018.95 88888.00 2011-06-21 11:52:18.000 172 12645.48 135.18 55018.95 88888.00 2011-06-21 11:52:18.125 172 12645.48 135.18 55018.93 88888.00 2011-06-21 11:52:18.250 172 12645.45 135.18 55018.93 88888.00 2011-06-21 11:52:18.375 172 12645.38 135.15 55018.90 88888.00 2011-06-21 11:52:18.500 172 12645.33 135.12 55018.90 88888.00 2011-06-21 11:52:18.625 172 12645.33 135.12 55018.93 88888.00 2011-06-21 11:52:18.750 172 12645.40 135.15 55018.95 88888.00 2011-06-21 11:52:18.875 172 12645.45 135.18 55018.93 88888.00 2011-06-21 11:52:19.000 172 12645.40 135.18 55018.93 88888.00 2011-06-21 11:52:19.125 172 12645.30 135.22 55018.95 88888.00 2011-06-21 11:52:19.250 172 12645.23 135.22 55018.97 88888.00 2011-06-21 11:52:19.375 172 12645.23 135.20 55018.97 88888.00 2011-06-21 11:52:19.500 172 12645.27 135.20 55018.90 88888.00 2011-06-21 11:52:19.625 172 12645.27 135.20 55018.95 88888.00 2011-06-21 11:52:19.750 172 12645.27 135.22 55018.95 88888.00 2011-06-21 11:52:19.875 172 12645.30 135.22 55018.95 88888.00 2011-06-21 11:52:20.000 172 12645.30 135.22 55018.95 88888.00 2011-06-21 11:52:20.125 172 12645.33 135.22 55018.95 88888.00 2011-06-21 11:52:20.250 172 12645.42 135.22 55018.95 88888.00 2011-06-21 11:52:20.375 172 12645.52 135.25 55018.93 88888.00 2011-06-21 11:52:20.500 172 12645.58 135.25 55018.95 88888.00 2011-06-21 11:52:20.625 172 12645.50 135.25 55018.93 88888.00 2011-06-21 11:52:20.750 172 12645.48 135.20 55018.88 88888.00 2011-06-21 11:52:20.875 172 12645.50 135.22 55018.93 88888.00 2011-06-21 11:52:21.000 172 12645.50 135.22 55018.90 88888.00 2011-06-21 11:52:21.125 172 12645.42 135.20 55018.93 88888.00 2011-06-21 11:52:21.250 172 12645.30 135.22 55018.93 88888.00 2011-06-21 11:52:21.375 172 12645.30 135.22 55018.90 88888.00 2011-06-21 11:52:21.500 172 12645.40 135.22 55018.93 88888.00 2011-06-21 11:52:21.625 172 12645.45 135.22 55018.95 88888.00 2011-06-21 11:52:21.750 172 12645.45 135.28 55018.95 88888.00 2011-06-21 11:52:21.875 172 12645.42 135.25 55018.93 88888.00 2011-06-21 11:52:22.000 172 12645.45 135.28 55018.90 88888.00 2011-06-21 11:52:22.125 172 12645.45 135.25 55018.93 88888.00 2011-06-21 11:52:22.250 172 12645.42 135.28 55018.93 88888.00 2011-06-21 11:52:22.375 172 12645.45 135.32 55018.97 88888.00 2011-06-21 11:52:22.500 172 12645.50 135.32 55018.95 88888.00 2011-06-21 11:52:22.625 172 12645.55 135.30 55018.95 88888.00 2011-06-21 11:52:22.750 172 12645.55 135.25 55018.90 88888.00 2011-06-21 11:52:22.875 172 12645.52 135.25 55018.90 88888.00 2011-06-21 11:52:23.000 172 12645.52 135.28 55018.90 88888.00 2011-06-21 11:52:23.125 172 12645.52 135.28 55018.90 88888.00 2011-06-21 11:52:23.250 172 12645.48 135.28 55018.93 88888.00 2011-06-21 11:52:23.375 172 12645.55 135.30 55018.90 88888.00 2011-06-21 11:52:23.500 172 12645.60 135.32 55018.90 88888.00 2011-06-21 11:52:23.625 172 12645.52 135.32 55018.93 88888.00 2011-06-21 11:52:23.750 172 12645.45 135.35 55018.95 88888.00 2011-06-21 11:52:23.875 172 12645.45 135.32 55018.95 88888.00 2011-06-21 11:52:24.000 172 12645.45 135.30 55018.90 88888.00 2011-06-21 11:52:24.125 172 12645.45 135.30 55018.90 88888.00 2011-06-21 11:52:24.250 172 12645.40 135.30 55018.90 88888.00 2011-06-21 11:52:24.375 172 12645.45 135.28 55018.88 88888.00 2011-06-21 11:52:24.500 172 12645.55 135.28 55018.90 88888.00 2011-06-21 11:52:24.625 172 12645.58 135.30 55018.90 88888.00 2011-06-21 11:52:24.750 172 12645.58 135.32 55018.90 88888.00 2011-06-21 11:52:24.875 172 12645.60 135.35 55018.95 88888.00 2011-06-21 11:52:25.000 172 12645.60 135.32 55018.93 88888.00 2011-06-21 11:52:25.125 172 12645.58 135.32 55018.95 88888.00 2011-06-21 11:52:25.250 172 12645.58 135.32 55018.93 88888.00 2011-06-21 11:52:25.375 172 12645.58 135.38 55018.93 88888.00 2011-06-21 11:52:25.500 172 12645.52 135.35 55018.93 88888.00 2011-06-21 11:52:25.625 172 12645.48 135.32 55018.93 88888.00 2011-06-21 11:52:25.750 172 12645.52 135.32 55018.88 88888.00 2011-06-21 11:52:25.875 172 12645.50 135.35 55018.90 88888.00 2011-06-21 11:52:26.000 172 12645.50 135.38 55018.90 88888.00 2011-06-21 11:52:26.125 172 12645.52 135.38 55018.90 88888.00 2011-06-21 11:52:26.250 172 12645.45 135.38 55018.90 88888.00 2011-06-21 11:52:26.375 172 12645.52 135.38 55018.93 88888.00 2011-06-21 11:52:26.500 172 12645.55 135.40 55018.93 88888.00 2011-06-21 11:52:26.625 172 12645.52 135.38 55018.93 88888.00 2011-06-21 11:52:26.750 172 12645.52 135.32 55018.90 88888.00 2011-06-21 11:52:26.875 172 12645.55 135.38 55018.90 88888.00 2011-06-21 11:52:27.000 172 12645.55 135.38 55018.90 88888.00 2011-06-21 11:52:27.125 172 12645.55 135.40 55018.95 88888.00 2011-06-21 11:52:27.250 172 12645.52 135.35 55018.93 88888.00 2011-06-21 11:52:27.375 172 12645.58 135.35 55018.90 88888.00 2011-06-21 11:52:27.500 172 12645.52 135.32 55018.93 88888.00 2011-06-21 11:52:27.625 172 12645.58 135.35 55018.90 88888.00 2011-06-21 11:52:27.750 172 12645.60 135.35 55018.93 88888.00 2011-06-21 11:52:27.875 172 12645.60 135.38 55018.97 88888.00 2011-06-21 11:52:28.000 172 12645.58 135.38 55018.95 88888.00 2011-06-21 11:52:28.125 172 12645.60 135.38 55018.95 88888.00 2011-06-21 11:52:28.250 172 12645.55 135.32 55018.95 88888.00 2011-06-21 11:52:28.375 172 12645.55 135.38 55018.93 88888.00 2011-06-21 11:52:28.500 172 12645.52 135.35 55018.93 88888.00 2011-06-21 11:52:28.625 172 12645.52 135.38 55018.95 88888.00 2011-06-21 11:52:28.750 172 12645.55 135.43 55018.95 88888.00 2011-06-21 11:52:28.875 172 12645.58 135.38 55018.93 88888.00 2011-06-21 11:52:29.000 172 12645.60 135.38 55018.95 88888.00 2011-06-21 11:52:29.125 172 12645.62 135.45 55018.95 88888.00 2011-06-21 11:52:29.250 172 12645.60 135.40 55018.93 88888.00 2011-06-21 11:52:29.375 172 12645.62 135.40 55018.93 88888.00 2011-06-21 11:52:29.500 172 12645.62 135.43 55018.93 88888.00 2011-06-21 11:52:29.625 172 12645.65 135.40 55018.93 88888.00 2011-06-21 11:52:29.750 172 12645.67 135.40 55018.90 88888.00 2011-06-21 11:52:29.875 172 12645.67 135.43 55018.93 88888.00 2011-06-21 11:52:30.000 172 12645.73 135.43 55018.90 88888.00 2011-06-21 11:52:30.125 172 12645.75 135.43 55018.95 88888.00 2011-06-21 11:52:30.250 172 12645.73 135.40 55018.95 88888.00 2011-06-21 11:52:30.375 172 12645.75 135.40 55018.93 88888.00 2011-06-21 11:52:30.500 172 12645.73 135.38 55018.93 88888.00 2011-06-21 11:52:30.625 172 12645.73 135.38 55018.90 88888.00 2011-06-21 11:52:30.750 172 12645.75 135.38 55018.90 88888.00 2011-06-21 11:52:30.875 172 12645.73 135.40 55018.90 88888.00 2011-06-21 11:52:31.000 172 12645.75 135.43 55018.90 88888.00 2011-06-21 11:52:31.125 172 12645.75 135.43 55018.90 88888.00 2011-06-21 11:52:31.250 172 12645.65 135.38 55018.93 88888.00 2011-06-21 11:52:31.375 172 12645.73 135.40 55018.93 88888.00 2011-06-21 11:52:31.500 172 12645.85 135.40 55018.90 88888.00 2011-06-21 11:52:31.625 172 12645.85 135.38 55018.90 88888.00 2011-06-21 11:52:31.750 172 12645.80 135.35 55018.90 88888.00 2011-06-21 11:52:31.875 172 12645.77 135.35 55018.88 88888.00 2011-06-21 11:52:32.000 172 12645.80 135.40 55018.90 88888.00 2011-06-21 11:52:32.125 172 12645.85 135.35 55018.90 88888.00 2011-06-21 11:52:32.250 172 12645.83 135.32 55018.93 88888.00 2011-06-21 11:52:32.375 172 12645.83 135.35 55018.93 88888.00 2011-06-21 11:52:32.500 172 12645.80 135.40 55018.93 88888.00 2011-06-21 11:52:32.625 172 12645.77 135.40 55018.93 88888.00 2011-06-21 11:52:32.750 172 12645.77 135.35 55018.90 88888.00 2011-06-21 11:52:32.875 172 12645.75 135.30 55018.88 88888.00 2011-06-21 11:52:33.000 172 12645.83 135.35 55018.88 88888.00 2011-06-21 11:52:33.125 172 12645.77 135.38 55018.90 88888.00 2011-06-21 11:52:33.250 172 12645.77 135.40 55018.90 88888.00 2011-06-21 11:52:33.375 172 12645.77 135.38 55018.90 88888.00 2011-06-21 11:52:33.500 172 12645.85 135.38 55018.93 88888.00 2011-06-21 11:52:33.625 172 12645.90 135.43 55018.93 88888.00 2011-06-21 11:52:33.750 172 12645.95 135.45 55018.93 88888.00 2011-06-21 11:52:33.875 172 12645.92 135.43 55018.93 88888.00 2011-06-21 11:52:34.000 172 12645.90 135.45 55018.93 88888.00 2011-06-21 11:52:34.125 172 12645.95 135.45 55018.93 88888.00 2011-06-21 11:52:34.250 172 12645.95 135.38 55018.90 88888.00 2011-06-21 11:52:34.375 172 12646.00 135.40 55018.93 88888.00 2011-06-21 11:52:34.500 172 12646.00 135.40 55018.93 88888.00 2011-06-21 11:52:34.625 172 12645.95 135.43 55018.95 88888.00 2011-06-21 11:52:34.750 172 12645.90 135.40 55018.95 88888.00 2011-06-21 11:52:34.875 172 12645.88 135.38 55018.95 88888.00 2011-06-21 11:52:35.000 172 12645.85 135.43 55018.93 88888.00 2011-06-21 11:52:35.125 172 12645.83 135.40 55018.93 88888.00 2011-06-21 11:52:35.250 172 12645.90 135.40 55018.95 88888.00 2011-06-21 11:52:35.375 172 12645.95 135.43 55018.95 88888.00 2011-06-21 11:52:35.500 172 12645.95 135.45 55018.95 88888.00 2011-06-21 11:52:35.625 172 12645.92 135.45 55018.95 88888.00 2011-06-21 11:52:35.750 172 12645.95 135.47 55019.00 88888.00 2011-06-21 11:52:35.875 172 12645.95 135.47 55018.95 88888.00 2011-06-21 11:52:36.000 172 12645.98 135.38 55018.88 88888.00 2011-06-21 11:52:36.125 172 12646.00 135.32 55018.90 88888.00 2011-06-21 11:52:36.250 172 12646.00 135.38 55018.93 88888.00 2011-06-21 11:52:36.375 172 12645.98 135.43 55018.93 88888.00 2011-06-21 11:52:36.500 172 12646.02 135.43 55018.90 88888.00 2011-06-21 11:52:36.625 172 12646.05 135.43 55018.90 88888.00 2011-06-21 11:52:36.750 172 12646.02 135.45 55018.93 88888.00 2011-06-21 11:52:36.875 172 12646.05 135.47 55018.90 88888.00 2011-06-21 11:52:37.000 172 12646.08 135.47 55018.88 88888.00 2011-06-21 11:52:37.125 172 12646.00 135.47 55018.88 88888.00 2011-06-21 11:52:37.250 172 12645.98 135.43 55018.93 88888.00 2011-06-21 11:52:37.375 172 12646.08 135.47 55018.93 88888.00 2011-06-21 11:52:37.500 172 12646.05 135.47 55018.95 88888.00 2011-06-21 11:52:37.625 172 12646.05 135.50 55018.93 88888.00 2011-06-21 11:52:37.750 172 12646.08 135.47 55018.90 88888.00 2011-06-21 11:52:37.875 172 12646.12 135.45 55018.90 88888.00 2011-06-21 11:52:38.000 172 12646.12 135.43 55018.88 88888.00 2011-06-21 11:52:38.125 172 12646.00 135.40 55018.90 88888.00 2011-06-21 11:52:38.250 172 12646.02 135.40 55018.93 88888.00 2011-06-21 11:52:38.375 172 12646.10 135.43 55018.95 88888.00 2011-06-21 11:52:38.500 172 12646.15 135.40 55018.95 88888.00 2011-06-21 11:52:38.625 172 12646.15 135.43 55018.95 88888.00 2011-06-21 11:52:38.750 172 12646.17 135.45 55018.90 88888.00 2011-06-21 11:52:38.875 172 12646.15 135.43 55018.95 88888.00 2011-06-21 11:52:39.000 172 12646.20 135.43 55018.93 88888.00 2011-06-21 11:52:39.125 172 12646.23 135.43 55018.95 88888.00 2011-06-21 11:52:39.250 172 12646.25 135.45 55018.93 88888.00 2011-06-21 11:52:39.375 172 12646.25 135.45 55018.90 88888.00 2011-06-21 11:52:39.500 172 12646.27 135.45 55018.93 88888.00 2011-06-21 11:52:39.625 172 12646.33 135.43 55018.95 88888.00 2011-06-21 11:52:39.750 172 12646.35 135.43 55018.93 88888.00 2011-06-21 11:52:39.875 172 12646.33 135.45 55018.93 88888.00 2011-06-21 11:52:40.000 172 12646.27 135.45 55018.90 88888.00 2011-06-21 11:52:40.125 172 12646.25 135.50 55018.95 88888.00 2011-06-21 11:52:40.250 172 12646.20 135.43 55018.95 88888.00 2011-06-21 11:52:40.375 172 12646.33 135.45 55018.95 88888.00 2011-06-21 11:52:40.500 172 12646.42 135.47 55018.93 88888.00 2011-06-21 11:52:40.625 172 12646.42 135.50 55018.93 88888.00 2011-06-21 11:52:40.750 172 12646.40 135.47 55018.90 88888.00 2011-06-21 11:52:40.875 172 12646.40 135.47 55018.93 88888.00 2011-06-21 11:52:41.000 172 12646.42 135.47 55018.90 88888.00 2011-06-21 11:52:41.125 172 12646.40 135.50 55018.90 88888.00 2011-06-21 11:52:41.250 172 12646.38 135.45 55018.90 88888.00 2011-06-21 11:52:41.375 172 12646.38 135.47 55018.88 88888.00 2011-06-21 11:52:41.500 172 12646.38 135.45 55018.88 88888.00 2011-06-21 11:52:41.625 172 12646.40 135.47 55018.90 88888.00 2011-06-21 11:52:41.750 172 12646.40 135.47 55018.88 88888.00 2011-06-21 11:52:41.875 172 12646.42 135.45 55018.90 88888.00 2011-06-21 11:52:42.000 172 12646.42 135.45 55018.88 88888.00 2011-06-21 11:52:42.125 172 12646.40 135.43 55018.93 88888.00 2011-06-21 11:52:42.250 172 12646.38 135.45 55018.90 88888.00 2011-06-21 11:52:42.375 172 12646.33 135.45 55018.88 88888.00 2011-06-21 11:52:42.500 172 12646.35 135.47 55018.88 88888.00 2011-06-21 11:52:42.625 172 12646.38 135.50 55018.93 88888.00 2011-06-21 11:52:42.750 172 12646.38 135.47 55018.93 88888.00 2011-06-21 11:52:42.875 172 12646.38 135.43 55018.90 88888.00 2011-06-21 11:52:43.000 172 12646.42 135.47 55018.90 88888.00 2011-06-21 11:52:43.125 172 12646.45 135.50 55018.90 88888.00 2011-06-21 11:52:43.250 172 12646.38 135.50 55018.93 88888.00 2011-06-21 11:52:43.375 172 12646.40 135.43 55018.90 88888.00 2011-06-21 11:52:43.500 172 12646.45 135.47 55018.90 88888.00 2011-06-21 11:52:43.625 172 12646.45 135.50 55018.90 88888.00 2011-06-21 11:52:43.750 172 12646.40 135.50 55018.90 88888.00 2011-06-21 11:52:43.875 172 12646.38 135.50 55018.90 88888.00 2011-06-21 11:52:44.000 172 12646.38 135.50 55018.88 88888.00 2011-06-21 11:52:44.125 172 12646.40 135.50 55018.88 88888.00 2011-06-21 11:52:44.250 172 12646.45 135.53 55018.88 88888.00 2011-06-21 11:52:44.375 172 12646.48 135.55 55018.90 88888.00 2011-06-21 11:52:44.500 172 12646.48 135.50 55018.90 88888.00 2011-06-21 11:52:44.625 172 12646.45 135.50 55018.88 88888.00 2011-06-21 11:52:44.750 172 12646.48 135.53 55018.88 88888.00 2011-06-21 11:52:44.875 172 12646.48 135.53 55018.88 88888.00 2011-06-21 11:52:45.000 172 12646.50 135.53 55018.88 88888.00 2011-06-21 11:52:45.125 172 12646.48 135.50 55018.93 88888.00 2011-06-21 11:52:45.250 172 12646.45 135.47 55018.88 88888.00 2011-06-21 11:52:45.375 172 12646.48 135.47 55018.88 88888.00 2011-06-21 11:52:45.500 172 12646.48 135.47 55018.85 88888.00 2011-06-21 11:52:45.625 172 12646.48 135.50 55018.88 88888.00 2011-06-21 11:52:45.750 172 12646.50 135.53 55018.90 88888.00 2011-06-21 11:52:45.875 172 12646.52 135.53 55018.85 88888.00 2011-06-21 11:52:46.000 172 12646.50 135.50 55018.88 88888.00 2011-06-21 11:52:46.125 172 12646.45 135.53 55018.88 88888.00 2011-06-21 11:52:46.250 172 12646.40 135.50 55018.90 88888.00 2011-06-21 11:52:46.375 172 12646.48 135.53 55018.90 88888.00 2011-06-21 11:52:46.500 172 12646.45 135.55 55018.90 88888.00 2011-06-21 11:52:46.625 172 12646.40 135.55 55018.90 88888.00 2011-06-21 11:52:46.750 172 12646.42 135.53 55018.88 88888.00 2011-06-21 11:52:46.875 172 12646.50 135.53 55018.90 88888.00 2011-06-21 11:52:47.000 172 12646.48 135.50 55018.90 88888.00 2011-06-21 11:52:47.125 172 12646.50 135.53 55018.93 88888.00 2011-06-21 11:52:47.250 172 12646.58 135.53 55018.93 88888.00 2011-06-21 11:52:47.375 172 12646.58 135.57 55018.93 88888.00 2011-06-21 11:52:47.500 172 12646.55 135.60 55018.93 88888.00 2011-06-21 11:52:47.625 172 12646.52 135.57 55018.90 88888.00 2011-06-21 11:52:47.750 172 12646.50 135.57 55018.88 88888.00 2011-06-21 11:52:47.875 172 12646.52 135.62 55018.90 88888.00 2011-06-21 11:52:48.000 172 12646.52 135.62 55018.88 88888.00 2011-06-21 11:52:48.125 172 12646.48 135.60 55018.90 88888.00 2011-06-21 11:52:48.250 172 12646.52 135.57 55018.93 88888.00 2011-06-21 11:52:48.375 172 12646.65 135.60 55018.90 88888.00 2011-06-21 11:52:48.500 172 12646.65 135.62 55018.93 88888.00 2011-06-21 11:52:48.625 172 12646.65 135.60 55018.90 88888.00 2011-06-21 11:52:48.750 172 12646.67 135.60 55018.88 88888.00 2011-06-21 11:52:48.875 172 12646.73 135.62 55018.88 88888.00 2011-06-21 11:52:49.000 172 12646.75 135.60 55018.88 88888.00 2011-06-21 11:52:49.125 172 12646.70 135.60 55018.88 88888.00 2011-06-21 11:52:49.250 172 12646.65 135.62 55018.88 88888.00 2011-06-21 11:52:49.375 172 12646.73 135.62 55018.85 88888.00 2011-06-21 11:52:49.500 172 12646.77 135.62 55018.88 88888.00 2011-06-21 11:52:49.625 172 12646.80 135.65 55018.88 88888.00 2011-06-21 11:52:49.750 172 12646.85 135.68 55018.90 88888.00 2011-06-21 11:52:49.875 172 12646.75 135.68 55018.88 88888.00 2011-06-21 11:52:50.000 172 12646.67 135.68 55018.85 88888.00 2011-06-21 11:52:50.125 172 12646.70 135.65 55018.85 88888.00 2011-06-21 11:52:50.250 172 12646.67 135.62 55018.82 88888.00 2011-06-21 11:52:50.375 172 12646.65 135.65 55018.85 88888.00 2011-06-21 11:52:50.500 172 12646.67 135.68 55018.88 88888.00 2011-06-21 11:52:50.625 172 12646.70 135.68 55018.88 88888.00 2011-06-21 11:52:50.750 172 12646.65 135.62 55018.88 88888.00 2011-06-21 11:52:50.875 172 12646.73 135.65 55018.85 88888.00 2011-06-21 11:52:51.000 172 12646.73 135.62 55018.82 88888.00 2011-06-21 11:52:51.125 172 12646.62 135.62 55018.85 88888.00 2011-06-21 11:52:51.250 172 12646.65 135.60 55018.85 88888.00 2011-06-21 11:52:51.375 172 12646.70 135.60 55018.85 88888.00 2011-06-21 11:52:51.500 172 12646.67 135.57 55018.85 88888.00 2011-06-21 11:52:51.625 172 12646.67 135.62 55018.85 88888.00 2011-06-21 11:52:51.750 172 12646.67 135.65 55018.85 88888.00 2011-06-21 11:52:51.875 172 12646.65 135.65 55018.82 88888.00 2011-06-21 11:52:52.000 172 12646.60 135.62 55018.82 88888.00 2011-06-21 11:52:52.125 172 12646.67 135.68 55018.88 88888.00 2011-06-21 11:52:52.250 172 12646.67 135.68 55018.88 88888.00 2011-06-21 11:52:52.375 172 12646.67 135.68 55018.88 88888.00 2011-06-21 11:52:52.500 172 12646.67 135.68 55018.88 88888.00 2011-06-21 11:52:52.625 172 12646.67 135.68 55018.90 88888.00 2011-06-21 11:52:52.750 172 12646.65 135.68 55018.90 88888.00 2011-06-21 11:52:52.875 172 12646.70 135.65 55018.88 88888.00 2011-06-21 11:52:53.000 172 12646.70 135.65 55018.80 88888.00 2011-06-21 11:52:53.125 172 12646.73 135.62 55018.80 88888.00 2011-06-21 11:52:53.250 172 12646.83 135.70 55018.85 88888.00 2011-06-21 11:52:53.375 172 12646.80 135.75 55018.93 88888.00 2011-06-21 11:52:53.500 172 12646.75 135.72 55018.93 88888.00 2011-06-21 11:52:53.625 172 12646.70 135.70 55018.90 88888.00 2011-06-21 11:52:53.750 172 12646.67 135.68 55018.90 88888.00 2011-06-21 11:52:53.875 172 12646.65 135.70 55018.90 88888.00 2011-06-21 11:52:54.000 172 12646.67 135.70 55018.88 88888.00 2011-06-21 11:52:54.125 172 12646.67 135.70 55018.90 88888.00 2011-06-21 11:52:54.250 172 12646.70 135.70 55018.93 88888.00 2011-06-21 11:52:54.375 172 12646.77 135.75 55018.90 88888.00 2011-06-21 11:52:54.500 172 12646.77 135.75 55018.93 88888.00 2011-06-21 11:52:54.625 172 12646.77 135.72 55018.93 88888.00 2011-06-21 11:52:54.750 172 12646.77 135.75 55018.93 88888.00 2011-06-21 11:52:54.875 172 12646.77 135.75 55018.93 88888.00 2011-06-21 11:52:55.000 172 12646.77 135.75 55018.93 88888.00 2011-06-21 11:52:55.125 172 12646.75 135.75 55018.93 88888.00 2011-06-21 11:52:55.250 172 12646.75 135.72 55018.95 88888.00 2011-06-21 11:52:55.375 172 12646.80 135.75 55018.93 88888.00 2011-06-21 11:52:55.500 172 12646.80 135.75 55018.93 88888.00 2011-06-21 11:52:55.625 172 12646.83 135.78 55018.90 88888.00 2011-06-21 11:52:55.750 172 12646.75 135.75 55018.88 88888.00 2011-06-21 11:52:55.875 172 12646.80 135.78 55018.90 88888.00 2011-06-21 11:52:56.000 172 12646.85 135.80 55018.93 88888.00 2011-06-21 11:52:56.125 172 12646.85 135.75 55018.93 88888.00 2011-06-21 11:52:56.250 172 12646.80 135.72 55018.90 88888.00 2011-06-21 11:52:56.375 172 12646.83 135.80 55018.93 88888.00 2011-06-21 11:52:56.500 172 12646.90 135.80 55018.93 88888.00 2011-06-21 11:52:56.625 172 12646.83 135.75 55018.93 88888.00 2011-06-21 11:52:56.750 172 12646.77 135.78 55018.95 88888.00 2011-06-21 11:52:56.875 172 12646.83 135.78 55018.95 88888.00 2011-06-21 11:52:57.000 172 12646.83 135.72 55018.88 88888.00 2011-06-21 11:52:57.125 172 12646.80 135.75 55018.90 88888.00 2011-06-21 11:52:57.250 172 12646.80 135.75 55018.95 88888.00 2011-06-21 11:52:57.375 172 12646.88 135.82 55018.97 88888.00 2011-06-21 11:52:57.500 172 12646.88 135.78 55018.93 88888.00 2011-06-21 11:52:57.625 172 12646.88 135.75 55018.90 88888.00 2011-06-21 11:52:57.750 172 12646.88 135.72 55018.90 88888.00 2011-06-21 11:52:57.875 172 12646.92 135.72 55018.93 88888.00 2011-06-21 11:52:58.000 172 12646.92 135.75 55018.93 88888.00 2011-06-21 11:52:58.125 172 12646.88 135.75 55018.95 88888.00 2011-06-21 11:52:58.250 172 12646.90 135.80 55018.97 88888.00 2011-06-21 11:52:58.375 172 12646.95 135.80 55018.95 88888.00 2011-06-21 11:52:58.500 172 12646.98 135.80 55018.97 88888.00 2011-06-21 11:52:58.625 172 12646.95 135.78 55018.95 88888.00 2011-06-21 11:52:58.750 172 12646.95 135.78 55018.93 88888.00 2011-06-21 11:52:58.875 172 12646.88 135.82 55018.95 88888.00 2011-06-21 11:52:59.000 172 12646.83 135.80 55018.95 88888.00 2011-06-21 11:52:59.125 172 12646.85 135.82 55018.97 88888.00 2011-06-21 11:52:59.250 172 12646.88 135.78 55018.97 88888.00 2011-06-21 11:52:59.375 172 12646.92 135.80 55018.97 88888.00 2011-06-21 11:52:59.500 172 12646.95 135.80 55018.97 88888.00 2011-06-21 11:52:59.625 172 12646.92 135.85 55019.00 88888.00 2011-06-21 11:52:59.750 172 12646.92 135.82 55019.00 88888.00 2011-06-21 11:52:59.875 172 12646.92 135.82 55019.00 88888.00 2011-06-21 11:53:00.000 172 12646.88 135.80 55018.95 88888.00 2011-06-21 11:53:00.125 172 12646.90 135.80 55018.97 88888.00 2011-06-21 11:53:00.250 172 12646.98 135.85 55018.95 88888.00 2011-06-21 11:53:00.375 172 12646.98 135.85 55018.97 88888.00 2011-06-21 11:53:00.500 172 12646.85 135.80 55018.93 88888.00 2011-06-21 11:53:00.625 172 12646.83 135.82 55018.95 88888.00 2011-06-21 11:53:00.750 172 12646.92 135.80 55018.95 88888.00 2011-06-21 11:53:00.875 172 12646.98 135.82 55018.95 88888.00 2011-06-21 11:53:01.000 172 12646.98 135.85 55018.95 88888.00 2011-06-21 11:53:01.125 172 12646.92 135.90 55018.95 88888.00 2011-06-21 11:53:01.250 172 12646.92 135.90 55019.00 88888.00 2011-06-21 11:53:01.375 172 12646.90 135.90 55018.95 88888.00 2011-06-21 11:53:01.500 172 12646.90 135.85 55018.97 88888.00 2011-06-21 11:53:01.625 172 12646.85 135.80 55018.97 88888.00 2011-06-21 11:53:01.750 172 12646.85 135.85 55018.97 88888.00 2011-06-21 11:53:01.875 172 12646.85 135.88 55019.00 88888.00 2011-06-21 11:53:02.000 172 12646.88 135.88 55018.97 88888.00 2011-06-21 11:53:02.125 172 12646.90 135.90 55018.97 88888.00 2011-06-21 11:53:02.250 172 12646.85 135.85 55018.95 88888.00 2011-06-21 11:53:02.375 172 12646.80 135.82 55018.95 88888.00 2011-06-21 11:53:02.500 172 12646.77 135.82 55018.95 88888.00 2011-06-21 11:53:02.625 172 12646.88 135.85 55018.97 88888.00 2011-06-21 11:53:02.750 172 12646.92 135.85 55019.00 88888.00 2011-06-21 11:53:02.875 172 12646.98 135.85 55019.00 88888.00 2011-06-21 11:53:03.000 172 12646.98 135.82 55019.03 88888.00 2011-06-21 11:53:03.125 172 12646.88 135.85 55019.10 88888.00 2011-06-21 11:53:03.250 172 12646.83 135.85 55019.05 88888.00 2011-06-21 11:53:03.375 172 12646.92 135.88 55019.00 88888.00 2011-06-21 11:53:03.500 172 12646.90 135.90 55018.95 88888.00 2011-06-21 11:53:03.625 172 12646.85 135.88 55018.97 88888.00 2011-06-21 11:53:03.750 172 12646.80 135.85 55019.00 88888.00 2011-06-21 11:53:03.875 172 12646.80 135.88 55019.03 88888.00 2011-06-21 11:53:04.000 172 12646.83 135.88 55019.00 88888.00 2011-06-21 11:53:04.125 172 12646.80 135.82 55019.00 88888.00 2011-06-21 11:53:04.250 172 12646.80 135.88 55019.03 88888.00 2011-06-21 11:53:04.375 172 12646.85 135.90 55019.03 88888.00 2011-06-21 11:53:04.500 172 12646.88 135.93 55019.03 88888.00 2011-06-21 11:53:04.625 172 12646.88 135.90 55019.00 88888.00 2011-06-21 11:53:04.750 172 12646.85 135.85 55019.03 88888.00 2011-06-21 11:53:04.875 172 12646.85 135.88 55019.00 88888.00 2011-06-21 11:53:05.000 172 12646.92 135.88 55019.00 88888.00 2011-06-21 11:53:05.125 172 12646.95 135.90 55019.03 88888.00 2011-06-21 11:53:05.250 172 12646.92 135.82 55019.03 88888.00 2011-06-21 11:53:05.375 172 12646.92 135.88 55019.03 88888.00 2011-06-21 11:53:05.500 172 12646.92 135.85 55019.03 88888.00 2011-06-21 11:53:05.625 172 12646.90 135.82 55019.03 88888.00 2011-06-21 11:53:05.750 172 12646.90 135.85 55019.03 88888.00 2011-06-21 11:53:05.875 172 12646.88 135.88 55019.03 88888.00 2011-06-21 11:53:06.000 172 12646.88 135.85 55019.00 88888.00 2011-06-21 11:53:06.125 172 12646.88 135.88 55019.05 88888.00 2011-06-21 11:53:06.250 172 12646.88 135.88 55019.03 88888.00 2011-06-21 11:53:06.375 172 12646.95 135.88 55019.03 88888.00 2011-06-21 11:53:06.500 172 12646.92 135.88 55019.05 88888.00 2011-06-21 11:53:06.625 172 12646.90 135.90 55019.07 88888.00 2011-06-21 11:53:06.750 172 12646.90 135.95 55019.05 88888.00 2011-06-21 11:53:06.875 172 12646.90 135.90 55019.05 88888.00 2011-06-21 11:53:07.000 172 12646.92 135.88 55019.03 88888.00 2011-06-21 11:53:07.125 172 12646.90 135.90 55019.03 88888.00 2011-06-21 11:53:07.250 172 12646.85 135.90 55019.05 88888.00 2011-06-21 11:53:07.375 172 12646.92 135.93 55019.07 88888.00 2011-06-21 11:53:07.500 172 12646.98 135.93 55019.07 88888.00 2011-06-21 11:53:07.625 172 12646.98 135.90 55019.07 88888.00 2011-06-21 11:53:07.750 172 12646.90 135.85 55019.07 88888.00 2011-06-21 11:53:07.875 172 12646.98 135.90 55019.07 88888.00 2011-06-21 11:53:08.000 172 12647.00 135.93 55019.07 88888.00 2011-06-21 11:53:08.125 172 12647.00 135.90 55019.07 88888.00 2011-06-21 11:53:08.250 172 12646.92 135.90 55019.07 88888.00 2011-06-21 11:53:08.375 172 12646.95 135.90 55019.10 88888.00 2011-06-21 11:53:08.500 172 12646.95 135.90 55019.12 88888.00 2011-06-21 11:53:08.625 172 12646.92 135.90 55019.10 88888.00 2011-06-21 11:53:08.750 172 12646.98 135.90 55019.10 88888.00 2011-06-21 11:53:08.875 172 12646.92 135.95 55019.12 88888.00 2011-06-21 11:53:09.000 172 12646.92 135.93 55019.10 88888.00 2011-06-21 11:53:09.125 172 12647.00 135.88 55019.05 88888.00 2011-06-21 11:53:09.250 172 12646.95 135.88 55019.07 88888.00 2011-06-21 11:53:09.375 172 12646.90 135.90 55019.10 88888.00 2011-06-21 11:53:09.500 172 12646.85 135.90 55019.10 88888.00 2011-06-21 11:53:09.625 172 12646.85 135.88 55019.10 88888.00 2011-06-21 11:53:09.750 172 12646.92 135.88 55019.10 88888.00 2011-06-21 11:53:09.875 172 12646.92 135.90 55019.12 88888.00 2011-06-21 11:53:10.000 172 12646.90 135.93 55019.15 88888.00 2011-06-21 11:53:10.125 172 12646.90 135.93 55019.15 88888.00 2011-06-21 11:53:10.250 172 12646.88 135.90 55019.15 88888.00 2011-06-21 11:53:10.375 172 12646.92 135.90 55019.15 88888.00 2011-06-21 11:53:10.500 172 12646.98 135.90 55019.12 88888.00 2011-06-21 11:53:10.625 172 12646.95 135.93 55019.12 88888.00 2011-06-21 11:53:10.750 172 12646.85 135.93 55019.15 88888.00 2011-06-21 11:53:10.875 172 12646.88 135.90 55019.15 88888.00 2011-06-21 11:53:11.000 172 12646.92 135.93 55019.10 88888.00 2011-06-21 11:53:11.125 172 12646.90 135.95 55019.12 88888.00 2011-06-21 11:53:11.250 172 12646.88 135.88 55019.15 88888.00 2011-06-21 11:53:11.375 172 12646.88 135.90 55019.15 88888.00 2011-06-21 11:53:11.500 172 12646.88 135.93 55019.18 88888.00 2011-06-21 11:53:11.625 172 12646.90 135.93 55019.15 88888.00 2011-06-21 11:53:11.750 172 12646.88 135.88 55019.10 88888.00 2011-06-21 11:53:11.875 172 12646.83 135.88 55019.12 88888.00 2011-06-21 11:53:12.000 172 12646.83 135.88 55019.12 88888.00 2011-06-21 11:53:12.125 172 12646.85 135.90 55019.15 88888.00 2011-06-21 11:53:12.250 172 12646.88 135.88 55019.15 88888.00 2011-06-21 11:53:12.375 172 12646.90 135.90 55019.12 88888.00 2011-06-21 11:53:12.500 172 12646.90 135.88 55019.15 88888.00 2011-06-21 11:53:12.625 172 12646.85 135.88 55019.12 88888.00 2011-06-21 11:53:12.750 172 12646.88 135.85 55019.12 88888.00 2011-06-21 11:53:12.875 172 12646.95 135.88 55019.12 88888.00 2011-06-21 11:53:13.000 172 12646.95 135.90 55019.15 88888.00 2011-06-21 11:53:13.125 172 12646.92 135.90 55019.20 88888.00 2011-06-21 11:53:13.250 172 12646.90 135.88 55019.18 88888.00 2011-06-21 11:53:13.375 172 12646.90 135.90 55019.18 88888.00 2011-06-21 11:53:13.500 172 12646.88 135.90 55019.18 88888.00 2011-06-21 11:53:13.625 172 12646.88 135.90 55019.15 88888.00 2011-06-21 11:53:13.750 172 12646.95 135.88 55019.15 88888.00 2011-06-21 11:53:13.875 172 12646.92 135.82 55019.15 88888.00 2011-06-21 11:53:14.000 172 12646.90 135.78 55019.12 88888.00 2011-06-21 11:53:14.125 172 12646.90 135.82 55019.15 88888.00 2011-06-21 11:53:14.250 172 12646.98 135.85 55019.18 88888.00 2011-06-21 11:53:14.375 172 12646.98 135.85 55019.18 88888.00 2011-06-21 11:53:14.500 172 12647.00 135.85 55019.20 88888.00 2011-06-21 11:53:14.625 172 12647.05 135.88 55019.20 88888.00 2011-06-21 11:53:14.750 172 12647.05 135.88 55019.20 88888.00 2011-06-21 11:53:14.875 172 12647.00 135.82 55019.18 88888.00 2011-06-21 11:53:15.000 172 12646.95 135.80 55019.15 88888.00 2011-06-21 11:53:15.125 172 12646.90 135.82 55019.15 88888.00 2011-06-21 11:53:15.250 172 12646.98 135.85 55019.18 88888.00 2011-06-21 11:53:15.375 172 12647.00 135.88 55019.20 88888.00 2011-06-21 11:53:15.500 172 12647.02 135.82 55019.18 88888.00 2011-06-21 11:53:15.625 172 12647.00 135.82 55019.20 88888.00 2011-06-21 11:53:15.750 172 12646.98 135.85 55019.20 88888.00 2011-06-21 11:53:15.875 172 12646.95 135.85 55019.18 88888.00 2011-06-21 11:53:16.000 172 12646.98 135.82 55019.15 88888.00 2011-06-21 11:53:16.125 172 12647.02 135.82 55019.18 88888.00 2011-06-21 11:53:16.250 172 12647.05 135.82 55019.20 88888.00 2011-06-21 11:53:16.375 172 12647.08 135.85 55019.20 88888.00 2011-06-21 11:53:16.500 172 12647.12 135.82 55019.18 88888.00 2011-06-21 11:53:16.625 172 12647.12 135.80 55019.15 88888.00 2011-06-21 11:53:16.750 172 12647.15 135.82 55019.15 88888.00 2011-06-21 11:53:16.875 172 12647.10 135.82 55019.20 88888.00 2011-06-21 11:53:17.000 172 12647.08 135.82 55019.20 88888.00 2011-06-21 11:53:17.125 172 12647.05 135.85 55019.20 88888.00 2011-06-21 11:53:17.250 172 12647.05 135.82 55019.22 88888.00 2011-06-21 11:53:17.375 172 12647.05 135.80 55019.18 88888.00 2011-06-21 11:53:17.500 172 12647.02 135.78 55019.18 88888.00 2011-06-21 11:53:17.625 172 12646.98 135.80 55019.18 88888.00 2011-06-21 11:53:17.750 172 12647.08 135.78 55019.20 88888.00 2011-06-21 11:53:17.875 172 12647.12 135.78 55019.18 88888.00 2011-06-21 11:53:18.000 172 12647.02 135.78 55019.20 88888.00 2011-06-21 11:53:18.125 172 12647.02 135.80 55019.22 88888.00 2011-06-21 11:53:18.250 172 12646.98 135.82 55019.22 88888.00 2011-06-21 11:53:18.375 172 12646.95 135.82 55019.20 88888.00 2011-06-21 11:53:18.500 172 12646.95 135.82 55019.20 88888.00 2011-06-21 11:53:18.625 172 12646.92 135.78 55019.20 88888.00 2011-06-21 11:53:18.750 172 12646.98 135.78 55019.20 88888.00 2011-06-21 11:53:18.875 172 12647.02 135.82 55019.20 88888.00 2011-06-21 11:53:19.000 172 12647.02 135.85 55019.20 88888.00 2011-06-21 11:53:19.125 172 12646.98 135.82 55019.22 88888.00 2011-06-21 11:53:19.250 172 12646.98 135.78 55019.22 88888.00 2011-06-21 11:53:19.375 172 12647.00 135.80 55019.22 88888.00 2011-06-21 11:53:19.500 172 12647.02 135.80 55019.20 88888.00 2011-06-21 11:53:19.625 172 12647.08 135.78 55019.20 88888.00 2011-06-21 11:53:19.750 172 12647.05 135.75 55019.20 88888.00 2011-06-21 11:53:19.875 172 12647.05 135.75 55019.22 88888.00 2011-06-21 11:53:20.000 172 12647.08 135.72 55019.20 88888.00 2011-06-21 11:53:20.125 172 12647.02 135.75 55019.22 88888.00 2011-06-21 11:53:20.250 172 12647.08 135.75 55019.25 88888.00 2011-06-21 11:53:20.375 172 12647.05 135.78 55019.22 88888.00 2011-06-21 11:53:20.500 172 12646.98 135.78 55019.22 88888.00 2011-06-21 11:53:20.625 172 12647.00 135.78 55019.22 88888.00 2011-06-21 11:53:20.750 172 12647.08 135.80 55019.22 88888.00 2011-06-21 11:53:20.875 172 12647.12 135.78 55019.22 88888.00 2011-06-21 11:53:21.000 172 12647.10 135.72 55019.20 88888.00 2011-06-21 11:53:21.125 172 12647.10 135.72 55019.22 88888.00 2011-06-21 11:53:21.250 172 12647.12 135.75 55019.22 88888.00 2011-06-21 11:53:21.375 172 12647.20 135.78 55019.22 88888.00 2011-06-21 11:53:21.500 172 12647.17 135.78 55019.25 88888.00 2011-06-21 11:53:21.625 172 12647.12 135.75 55019.25 88888.00 2011-06-21 11:53:21.750 172 12647.10 135.75 55019.25 88888.00 2011-06-21 11:53:21.875 172 12647.12 135.75 55019.25 88888.00 2011-06-21 11:53:22.000 172 12647.15 135.75 55019.25 88888.00 2011-06-21 11:53:22.125 172 12647.15 135.78 55019.25 88888.00 2011-06-21 11:53:22.250 172 12647.05 135.72 55019.25 88888.00 2011-06-21 11:53:22.375 172 12647.10 135.72 55019.22 88888.00 2011-06-21 11:53:22.500 172 12647.12 135.80 55019.25 88888.00 2011-06-21 11:53:22.625 172 12647.20 135.82 55019.25 88888.00 2011-06-21 11:53:22.750 172 12647.15 135.80 55019.25 88888.00 2011-06-21 11:53:22.875 172 12647.10 135.82 55019.25 88888.00 2011-06-21 11:53:23.000 172 12647.12 135.82 55019.25 88888.00 2011-06-21 11:53:23.125 172 12647.05 135.78 55019.25 88888.00 2011-06-21 11:53:23.250 172 12647.00 135.78 55019.25 88888.00 2011-06-21 11:53:23.375 172 12647.10 135.80 55019.28 88888.00 2011-06-21 11:53:23.500 172 12647.15 135.78 55019.25 88888.00 2011-06-21 11:53:23.625 172 12647.15 135.75 55019.25 88888.00 2011-06-21 11:53:23.750 172 12647.17 135.80 55019.28 88888.00 2011-06-21 11:53:23.875 172 12647.12 135.78 55019.28 88888.00 2011-06-21 11:53:24.000 172 12647.12 135.75 55019.25 88888.00 2011-06-21 11:53:24.125 172 12647.15 135.80 55019.25 88888.00 2011-06-21 11:53:24.250 172 12647.15 135.78 55019.25 88888.00 2011-06-21 11:53:24.375 172 12647.12 135.78 55019.22 88888.00 2011-06-21 11:53:24.500 172 12647.15 135.82 55019.25 88888.00 2011-06-21 11:53:24.625 172 12647.23 135.80 55019.22 88888.00 2011-06-21 11:53:24.750 172 12647.23 135.80 55019.25 88888.00 2011-06-21 11:53:24.875 172 12647.17 135.78 55019.25 88888.00 2011-06-21 11:53:25.000 172 12647.15 135.82 55019.25 88888.00 2011-06-21 11:53:25.125 172 12647.17 135.82 55019.25 88888.00 2011-06-21 11:53:25.250 172 12647.17 135.78 55019.25 88888.00 2011-06-21 11:53:25.375 172 12647.17 135.78 55019.25 88888.00 2011-06-21 11:53:25.500 172 12647.20 135.72 55019.22 88888.00 2011-06-21 11:53:25.625 172 12647.20 135.75 55019.25 88888.00 2011-06-21 11:53:25.750 172 12647.20 135.80 55019.25 88888.00 2011-06-21 11:53:25.875 172 12647.25 135.80 55019.25 88888.00 2011-06-21 11:53:26.000 172 12647.27 135.80 55019.25 88888.00 2011-06-21 11:53:26.125 172 12647.25 135.80 55019.28 88888.00 2011-06-21 11:53:26.250 172 12647.25 135.78 55019.25 88888.00 2011-06-21 11:53:26.375 172 12647.30 135.78 55019.25 88888.00 2011-06-21 11:53:26.500 172 12647.35 135.78 55019.25 88888.00 2011-06-21 11:53:26.625 172 12647.27 135.82 55019.28 88888.00 2011-06-21 11:53:26.750 172 12647.25 135.85 55019.28 88888.00 2011-06-21 11:53:26.875 172 12647.25 135.85 55019.28 88888.00 2011-06-21 11:53:27.000 172 12647.25 135.80 55019.25 88888.00 2011-06-21 11:53:27.125 172 12647.25 135.82 55019.28 88888.00 2011-06-21 11:53:27.250 172 12647.30 135.80 55019.28 88888.00 2011-06-21 11:53:27.375 172 12647.27 135.78 55019.25 88888.00 2011-06-21 11:53:27.500 172 12647.23 135.78 55019.28 88888.00 2011-06-21 11:53:27.625 172 12647.27 135.75 55019.28 88888.00 2011-06-21 11:53:27.750 172 12647.33 135.80 55019.28 88888.00 2011-06-21 11:53:27.875 172 12647.30 135.85 55019.28 88888.00 2011-06-21 11:53:28.000 172 12647.27 135.85 55019.28 88888.00 2011-06-21 11:53:28.125 172 12647.27 135.80 55019.25 88888.00 2011-06-21 11:53:28.250 172 12647.30 135.72 55019.25 88888.00 2011-06-21 11:53:28.375 172 12647.33 135.75 55019.28 88888.00 2011-06-21 11:53:28.500 172 12647.30 135.75 55019.28 88888.00 2011-06-21 11:53:28.625 172 12647.25 135.80 55019.28 88888.00 2011-06-21 11:53:28.750 172 12647.30 135.82 55019.32 88888.00 2011-06-21 11:53:28.875 172 12647.33 135.82 55019.32 88888.00 2011-06-21 11:53:29.000 172 12647.30 135.85 55019.30 88888.00 2011-06-21 11:53:29.125 172 12647.30 135.85 55019.30 88888.00 2011-06-21 11:53:29.250 172 12647.33 135.80 55019.30 88888.00 2011-06-21 11:53:29.375 172 12647.30 135.80 55019.28 88888.00 2011-06-21 11:53:29.500 172 12647.30 135.80 55019.28 88888.00 2011-06-21 11:53:29.625 172 12647.35 135.82 55019.30 88888.00 2011-06-21 11:53:29.750 172 12647.40 135.82 55019.30 88888.00 2011-06-21 11:53:29.875 172 12647.38 135.78 55019.30 88888.00 2011-06-21 11:53:30.000 172 12647.35 135.80 55019.30 88888.00 2011-06-21 11:53:30.125 172 12647.33 135.85 55019.28 88888.00 2011-06-21 11:53:30.250 172 12647.33 135.82 55019.28 88888.00 2011-06-21 11:53:30.375 172 12647.33 135.82 55019.28 88888.00 2011-06-21 11:53:30.500 172 12647.33 135.82 55019.28 88888.00 2011-06-21 11:53:30.625 172 12647.35 135.80 55019.28 88888.00 2011-06-21 11:53:30.750 172 12647.33 135.80 55019.28 88888.00 2011-06-21 11:53:30.875 172 12647.35 135.80 55019.28 88888.00 2011-06-21 11:53:31.000 172 12647.40 135.82 55019.30 88888.00 2011-06-21 11:53:31.125 172 12647.40 135.82 55019.32 88888.00 2011-06-21 11:53:31.250 172 12647.35 135.80 55019.30 88888.00 2011-06-21 11:53:31.375 172 12647.35 135.80 55019.30 88888.00 2011-06-21 11:53:31.500 172 12647.38 135.82 55019.32 88888.00 2011-06-21 11:53:31.625 172 12647.40 135.85 55019.32 88888.00 2011-06-21 11:53:31.750 172 12647.38 135.82 55019.30 88888.00 2011-06-21 11:53:31.875 172 12647.38 135.85 55019.32 88888.00 2011-06-21 11:53:32.000 172 12647.40 135.90 55019.32 88888.00 2011-06-21 11:53:32.125 172 12647.38 135.93 55019.35 88888.00 2011-06-21 11:53:32.250 172 12647.42 135.88 55019.35 88888.00 2011-06-21 11:53:32.375 172 12647.48 135.90 55019.35 88888.00 2011-06-21 11:53:32.500 172 12647.48 135.93 55019.35 88888.00 2011-06-21 11:53:32.625 172 12647.48 135.93 55019.35 88888.00 2011-06-21 11:53:32.750 172 12647.42 135.85 55019.32 88888.00 2011-06-21 11:53:32.875 172 12647.45 135.85 55019.30 88888.00 2011-06-21 11:53:33.000 172 12647.45 135.90 55019.30 88888.00 2011-06-21 11:53:33.125 172 12647.48 135.95 55019.35 88888.00 2011-06-21 11:53:33.250 172 12647.45 135.93 55019.32 88888.00 2011-06-21 11:53:33.375 172 12647.48 135.90 55019.32 88888.00 2011-06-21 11:53:33.500 172 12647.48 135.90 55019.30 88888.00 2011-06-21 11:53:33.625 172 12647.52 135.90 55019.32 88888.00 2011-06-21 11:53:33.750 172 12647.52 135.93 55019.32 88888.00 2011-06-21 11:53:33.875 172 12647.58 135.93 55019.32 88888.00 2011-06-21 11:53:34.000 172 12647.60 135.93 55019.30 88888.00 2011-06-21 11:53:34.125 172 12647.52 135.93 55019.32 88888.00 2011-06-21 11:53:34.250 172 12647.50 135.93 55019.35 88888.00 2011-06-21 11:53:34.375 172 12647.55 135.93 55019.32 88888.00 2011-06-21 11:53:34.500 172 12647.50 135.90 55019.30 88888.00 2011-06-21 11:53:34.625 172 12647.52 135.95 55019.35 88888.00 2011-06-21 11:53:34.750 172 12647.60 136.00 55019.38 88888.00 2011-06-21 11:53:34.875 172 12647.60 135.93 55019.32 88888.00 2011-06-21 11:53:35.000 172 12647.58 135.90 55019.30 88888.00 2011-06-21 11:53:35.125 172 12647.60 135.93 55019.32 88888.00 2011-06-21 11:53:35.250 172 12647.58 135.93 55019.35 88888.00 2011-06-21 11:53:35.375 172 12647.55 135.95 55019.38 88888.00 2011-06-21 11:53:35.500 172 12647.50 135.95 55019.35 88888.00 2011-06-21 11:53:35.625 172 12647.52 135.93 55019.35 88888.00 2011-06-21 11:53:35.750 172 12647.50 135.93 55019.35 88888.00 2011-06-21 11:53:35.875 172 12647.52 135.95 55019.35 88888.00 2011-06-21 11:53:36.000 172 12647.58 135.95 55019.32 88888.00 2011-06-21 11:53:36.125 172 12647.60 135.95 55019.35 88888.00 2011-06-21 11:53:36.250 172 12647.58 135.97 55019.32 88888.00 2011-06-21 11:53:36.375 172 12647.60 135.95 55019.30 88888.00 2011-06-21 11:53:36.500 172 12647.58 135.93 55019.28 88888.00 2011-06-21 11:53:36.625 172 12647.55 135.93 55019.32 88888.00 2011-06-21 11:53:36.750 172 12647.55 135.97 55019.32 88888.00 2011-06-21 11:53:36.875 172 12647.60 136.00 55019.32 88888.00 2011-06-21 11:53:37.000 172 12647.62 135.93 55019.30 88888.00 2011-06-21 11:53:37.125 172 12647.55 135.90 55019.28 88888.00 2011-06-21 11:53:37.250 172 12647.52 135.97 55019.32 88888.00 2011-06-21 11:53:37.375 172 12647.58 136.00 55019.32 88888.00 2011-06-21 11:53:37.500 172 12647.60 136.00 55019.30 88888.00 2011-06-21 11:53:37.625 172 12647.52 135.97 55019.32 88888.00 2011-06-21 11:53:37.750 172 12647.52 135.95 55019.35 88888.00 2011-06-21 11:53:37.875 172 12647.58 135.95 55019.35 88888.00 2011-06-21 11:53:38.000 172 12647.65 135.95 55019.35 88888.00 2011-06-21 11:53:38.125 172 12647.65 136.00 55019.35 88888.00 2011-06-21 11:53:38.250 172 12647.58 136.03 55019.38 88888.00 2011-06-21 11:53:38.375 172 12647.58 135.97 55019.35 88888.00 2011-06-21 11:53:38.500 172 12647.67 136.00 55019.38 88888.00 2011-06-21 11:53:38.625 172 12647.70 136.00 55019.38 88888.00 2011-06-21 11:53:38.750 172 12647.60 136.00 55019.35 88888.00 2011-06-21 11:53:38.875 172 12647.60 136.03 55019.35 88888.00 2011-06-21 11:53:39.000 172 12647.60 136.00 55019.32 88888.00 2011-06-21 11:53:39.125 172 12647.60 136.03 55019.35 88888.00 2011-06-21 11:53:39.250 172 12647.65 136.03 55019.35 88888.00 2011-06-21 11:53:39.375 172 12647.65 136.03 55019.35 88888.00 2011-06-21 11:53:39.500 172 12647.62 136.05 55019.32 88888.00 2011-06-21 11:53:39.625 172 12647.67 136.05 55019.32 88888.00 2011-06-21 11:53:39.750 172 12647.73 136.05 55019.38 88888.00 2011-06-21 11:53:39.875 172 12647.75 136.00 55019.38 88888.00 2011-06-21 11:53:40.000 172 12647.77 135.97 55019.35 88888.00 2011-06-21 11:53:40.125 172 12647.80 136.03 55019.38 88888.00 2011-06-21 11:53:40.250 172 12647.73 136.05 55019.40 88888.00 2011-06-21 11:53:40.375 172 12647.77 136.03 55019.38 88888.00 2011-06-21 11:53:40.500 172 12647.70 136.05 55019.38 88888.00 2011-06-21 11:53:40.625 172 12647.67 136.05 55019.38 88888.00 2011-06-21 11:53:40.750 172 12647.70 136.07 55019.35 88888.00 2011-06-21 11:53:40.875 172 12647.75 136.05 55019.40 88888.00 2011-06-21 11:53:41.000 172 12647.73 136.00 55019.38 88888.00 2011-06-21 11:53:41.125 172 12647.70 135.97 55019.38 88888.00 2011-06-21 11:53:41.250 172 12647.67 135.97 55019.38 88888.00 2011-06-21 11:53:41.375 172 12647.70 135.97 55019.35 88888.00 2011-06-21 11:53:41.500 172 12647.73 135.97 55019.35 88888.00 2011-06-21 11:53:41.625 172 12647.73 136.05 55019.38 88888.00 2011-06-21 11:53:41.750 172 12647.73 136.03 55019.38 88888.00 2011-06-21 11:53:41.875 172 12647.73 136.00 55019.35 88888.00 2011-06-21 11:53:42.000 172 12647.77 136.03 55019.35 88888.00 2011-06-21 11:53:42.125 172 12647.83 136.07 55019.40 88888.00 2011-06-21 11:53:42.250 172 12647.83 136.07 55019.43 88888.00 2011-06-21 11:53:42.375 172 12647.77 136.07 55019.40 88888.00 2011-06-21 11:53:42.500 172 12647.75 136.05 55019.38 88888.00 2011-06-21 11:53:42.625 172 12647.75 136.03 55019.38 88888.00 2011-06-21 11:53:42.750 172 12647.83 136.05 55019.40 88888.00 2011-06-21 11:53:42.875 172 12647.88 136.10 55019.40 88888.00 2011-06-21 11:53:43.000 172 12647.80 136.07 55019.38 88888.00 2011-06-21 11:53:43.125 172 12647.70 136.05 55019.40 88888.00 2011-06-21 11:53:43.250 172 12647.70 136.07 55019.40 88888.00 2011-06-21 11:53:43.375 172 12647.80 136.10 55019.40 88888.00 2011-06-21 11:53:43.500 172 12647.77 136.10 55019.40 88888.00 2011-06-21 11:53:43.625 172 12647.75 136.10 55019.40 88888.00 2011-06-21 11:53:43.750 172 12647.77 136.15 55019.43 88888.00 2011-06-21 11:53:43.875 172 12647.80 136.12 55019.43 88888.00 2011-06-21 11:53:44.000 172 12647.77 136.12 55019.40 88888.00 2011-06-21 11:53:44.125 172 12647.75 136.10 55019.40 88888.00 2011-06-21 11:53:44.250 172 12647.73 136.05 55019.43 88888.00 2011-06-21 11:53:44.375 172 12647.70 136.07 55019.43 88888.00 2011-06-21 11:53:44.500 172 12647.77 136.10 55019.45 88888.00 2011-06-21 11:53:44.625 172 12647.80 136.10 55019.43 88888.00 2011-06-21 11:53:44.750 172 12647.80 136.10 55019.43 88888.00 2011-06-21 11:53:44.875 172 12647.75 136.05 55019.40 88888.00 2011-06-21 11:53:45.000 172 12647.75 136.10 55019.43 88888.00 2011-06-21 11:53:45.125 172 12647.77 136.10 55019.45 88888.00 2011-06-21 11:53:45.250 172 12647.70 136.10 55019.45 88888.00 2011-06-21 11:53:45.375 172 12647.75 136.12 55019.43 88888.00 2011-06-21 11:53:45.500 172 12647.85 136.18 55019.45 88888.00 2011-06-21 11:53:45.625 172 12647.83 136.12 55019.45 88888.00 2011-06-21 11:53:45.750 172 12647.77 136.12 55019.40 88888.00 2011-06-21 11:53:45.875 172 12647.77 136.12 55019.45 88888.00 2011-06-21 11:53:46.000 172 12647.75 136.15 55019.45 88888.00 2011-06-21 11:53:46.125 172 12647.70 136.12 55019.47 88888.00 2011-06-21 11:53:46.250 172 12647.73 136.10 55019.45 88888.00 2011-06-21 11:53:46.375 172 12647.77 136.12 55019.45 88888.00 2011-06-21 11:53:46.500 172 12647.75 136.15 55019.43 88888.00 2011-06-21 11:53:46.625 172 12647.70 136.15 55019.45 88888.00 2011-06-21 11:53:46.750 172 12647.70 136.12 55019.45 88888.00 2011-06-21 11:53:46.875 172 12647.73 136.15 55019.45 88888.00 2011-06-21 11:53:47.000 172 12647.77 136.15 55019.45 88888.00 2011-06-21 11:53:47.125 172 12647.80 136.15 55019.45 88888.00 2011-06-21 11:53:47.250 172 12647.80 136.15 55019.47 88888.00 2011-06-21 11:53:47.375 172 12647.77 136.15 55019.53 88888.00 2011-06-21 11:53:47.500 172 12647.73 136.18 55019.50 88888.00 2011-06-21 11:53:47.625 172 12647.75 136.20 55019.53 88888.00 2011-06-21 11:53:47.750 172 12647.83 136.25 55019.53 88888.00 2011-06-21 11:53:47.875 172 12647.80 136.18 55019.47 88888.00 2011-06-21 11:53:48.000 172 12647.75 136.18 55019.45 88888.00 2011-06-21 11:53:48.125 172 12647.80 136.20 55019.47 88888.00 2011-06-21 11:53:48.250 172 12647.80 136.18 55019.50 88888.00 2011-06-21 11:53:48.375 172 12647.85 136.18 55019.47 88888.00 2011-06-21 11:53:48.500 172 12647.88 136.20 55019.50 88888.00 2011-06-21 11:53:48.625 172 12647.88 136.20 55019.47 88888.00 2011-06-21 11:53:48.750 172 12647.83 136.22 55019.45 88888.00 2011-06-21 11:53:48.875 172 12647.83 136.18 55019.45 88888.00 2011-06-21 11:53:49.000 172 12647.85 136.20 55019.45 88888.00 2011-06-21 11:53:49.125 172 12647.85 136.25 55019.47 88888.00 2011-06-21 11:53:49.250 172 12647.83 136.22 55019.53 88888.00 2011-06-21 11:53:49.375 172 12647.80 136.18 55019.47 88888.00 2011-06-21 11:53:49.500 172 12647.75 136.18 55019.50 88888.00 2011-06-21 11:53:49.625 172 12647.80 136.25 55019.50 88888.00 2011-06-21 11:53:49.750 172 12647.83 136.25 55019.50 88888.00 2011-06-21 11:53:49.875 172 12647.85 136.25 55019.53 88888.00 2011-06-21 11:53:50.000 172 12647.92 136.25 55019.50 88888.00 2011-06-21 11:53:50.125 172 12647.92 136.25 55019.53 88888.00 2011-06-21 11:53:50.250 172 12647.83 136.22 55019.50 88888.00 2011-06-21 11:53:50.375 172 12647.75 136.22 55019.47 88888.00 2011-06-21 11:53:50.500 172 12647.75 136.22 55019.47 88888.00 2011-06-21 11:53:50.625 172 12647.73 136.22 55019.50 88888.00 2011-06-21 11:53:50.750 172 12647.75 136.28 55019.53 88888.00 2011-06-21 11:53:50.875 172 12647.77 136.25 55019.53 88888.00 2011-06-21 11:53:51.000 172 12647.85 136.25 55019.50 88888.00 2011-06-21 11:53:51.125 172 12647.88 136.22 55019.47 88888.00 2011-06-21 11:53:51.250 172 12647.80 136.20 55019.50 88888.00 2011-06-21 11:53:51.375 172 12647.80 136.22 55019.53 88888.00 2011-06-21 11:53:51.500 172 12647.77 136.25 55019.53 88888.00 2011-06-21 11:53:51.625 172 12647.75 136.22 55019.53 88888.00 2011-06-21 11:53:51.750 172 12647.70 136.20 55019.50 88888.00 2011-06-21 11:53:51.875 172 12647.77 136.22 55019.53 88888.00 2011-06-21 11:53:52.000 172 12647.77 136.22 55019.55 88888.00 2011-06-21 11:53:52.125 172 12647.73 136.25 55019.55 88888.00 2011-06-21 11:53:52.250 172 12647.70 136.25 55019.55 88888.00 2011-06-21 11:53:52.375 172 12647.80 136.28 55019.55 88888.00 2011-06-21 11:53:52.500 172 12647.75 136.30 55019.55 88888.00 2011-06-21 11:53:52.625 172 12647.75 136.30 55019.55 88888.00 2011-06-21 11:53:52.750 172 12647.73 136.28 55019.57 88888.00 2011-06-21 11:53:52.875 172 12647.70 136.28 55019.55 88888.00 2011-06-21 11:53:53.000 172 12647.73 136.28 55019.53 88888.00 2011-06-21 11:53:53.125 172 12647.67 136.28 55019.53 88888.00 2011-06-21 11:53:53.250 172 12647.67 136.30 55019.57 88888.00 2011-06-21 11:53:53.375 172 12647.75 136.35 55019.57 88888.00 2011-06-21 11:53:53.500 172 12647.75 136.30 55019.53 88888.00 2011-06-21 11:53:53.625 172 12647.70 136.30 55019.55 88888.00 2011-06-21 11:53:53.750 172 12647.67 136.30 55019.57 88888.00 2011-06-21 11:53:53.875 172 12647.65 136.28 55019.55 88888.00 2011-06-21 11:53:54.000 172 12647.65 136.25 55019.53 88888.00 2011-06-21 11:53:54.125 172 12647.70 136.30 55019.55 88888.00 2011-06-21 11:53:54.250 172 12647.77 136.30 55019.55 88888.00 2011-06-21 11:53:54.375 172 12647.77 136.35 55019.55 88888.00 2011-06-21 11:53:54.500 172 12647.70 136.35 55019.57 88888.00 2011-06-21 11:53:54.625 172 12647.67 136.32 55019.55 88888.00 2011-06-21 11:53:54.750 172 12647.67 136.32 55019.57 88888.00 2011-06-21 11:53:54.875 172 12647.65 136.35 55019.57 88888.00 2011-06-21 11:53:55.000 172 12647.60 136.35 55019.55 88888.00 2011-06-21 11:53:55.125 172 12647.60 136.35 55019.55 88888.00 2011-06-21 11:53:55.250 172 12647.65 136.35 55019.57 88888.00 2011-06-21 11:53:55.375 172 12647.70 136.40 55019.55 88888.00 2011-06-21 11:53:55.500 172 12647.70 136.32 55019.53 88888.00 2011-06-21 11:53:55.625 172 12647.80 136.35 55019.53 88888.00 2011-06-21 11:53:55.750 172 12647.80 136.38 55019.57 88888.00 2011-06-21 11:53:55.875 172 12647.75 136.40 55019.60 88888.00 2011-06-21 11:53:56.000 172 12647.75 136.38 55019.57 88888.00 2011-06-21 11:53:56.125 172 12647.75 136.40 55019.60 88888.00 2011-06-21 11:53:56.250 172 12647.67 136.40 55019.60 88888.00 2011-06-21 11:53:56.375 172 12647.65 136.38 55019.57 88888.00 2011-06-21 11:53:56.500 172 12647.67 136.38 55019.60 88888.00 2011-06-21 11:53:56.625 172 12647.70 136.38 55019.60 88888.00 2011-06-21 11:53:56.750 172 12647.67 136.43 55019.60 88888.00 2011-06-21 11:53:56.875 172 12647.67 136.43 55019.60 88888.00 2011-06-21 11:53:57.000 172 12647.65 136.43 55019.60 88888.00 2011-06-21 11:53:57.125 172 12647.67 136.38 55019.62 88888.00 2011-06-21 11:53:57.250 172 12647.67 136.40 55019.60 88888.00 2011-06-21 11:53:57.375 172 12647.70 136.40 55019.57 88888.00 2011-06-21 11:53:57.500 172 12647.70 136.43 55019.60 88888.00 2011-06-21 11:53:57.625 172 12647.73 136.43 55019.60 88888.00 2011-06-21 11:53:57.750 172 12647.73 136.43 55019.57 88888.00 2011-06-21 11:53:57.875 172 12647.73 136.40 55019.57 88888.00 2011-06-21 11:53:58.000 172 12647.75 136.43 55019.62 88888.00 2011-06-21 11:53:58.125 172 12647.83 136.45 55019.65 88888.00 2011-06-21 11:53:58.250 172 12647.80 136.47 55019.65 88888.00 2011-06-21 11:53:58.375 172 12647.77 136.45 55019.62 88888.00 2011-06-21 11:53:58.500 172 12647.73 136.45 55019.62 88888.00 2011-06-21 11:53:58.625 172 12647.75 136.47 55019.65 88888.00 2011-06-21 11:53:58.750 172 12647.75 136.47 55019.62 88888.00 2011-06-21 11:53:58.875 172 12647.75 136.43 55019.62 88888.00 2011-06-21 11:53:59.000 172 12647.80 136.45 55019.60 88888.00 2011-06-21 11:53:59.125 172 12647.77 136.47 55019.62 88888.00 2011-06-21 11:53:59.250 172 12647.73 136.45 55019.62 88888.00 2011-06-21 11:53:59.375 172 12647.73 136.45 55019.62 88888.00 2011-06-21 11:53:59.500 172 12647.73 136.50 55019.65 88888.00 2011-06-21 11:53:59.625 172 12647.70 136.50 55019.62 88888.00 2011-06-21 11:53:59.750 172 12647.70 136.50 55019.60 88888.00 2011-06-21 11:53:59.875 172 12647.70 136.50 55019.65 88888.00 2011-06-21 11:54:00.000 172 12647.73 136.50 55019.65 88888.00 2011-06-21 11:54:00.125 172 12647.77 136.50 55019.65 88888.00 2011-06-21 11:54:00.250 172 12647.77 136.50 55019.65 88888.00 2011-06-21 11:54:00.375 172 12647.80 136.53 55019.65 88888.00 2011-06-21 11:54:00.500 172 12647.85 136.55 55019.65 88888.00 2011-06-21 11:54:00.625 172 12647.88 136.55 55019.68 88888.00 2011-06-21 11:54:00.750 172 12647.85 136.57 55019.68 88888.00 2011-06-21 11:54:00.875 172 12647.83 136.55 55019.65 88888.00 2011-06-21 11:54:01.000 172 12647.83 136.53 55019.62 88888.00 2011-06-21 11:54:01.125 172 12647.80 136.53 55019.62 88888.00 2011-06-21 11:54:01.250 172 12647.80 136.55 55019.68 88888.00 2011-06-21 11:54:01.375 172 12647.85 136.55 55019.68 88888.00 2011-06-21 11:54:01.500 172 12647.80 136.57 55019.68 88888.00 2011-06-21 11:54:01.625 172 12647.77 136.57 55019.70 88888.00 2011-06-21 11:54:01.750 172 12647.75 136.60 55019.72 88888.00 2011-06-21 11:54:01.875 172 12647.77 136.60 55019.68 88888.00 2011-06-21 11:54:02.000 172 12647.83 136.62 55019.68 88888.00 2011-06-21 11:54:02.125 172 12647.88 136.60 55019.68 88888.00 2011-06-21 11:54:02.250 172 12647.85 136.55 55019.70 88888.00 2011-06-21 11:54:02.375 172 12647.80 136.60 55019.70 88888.00 2011-06-21 11:54:02.500 172 12647.80 136.62 55019.70 88888.00 2011-06-21 11:54:02.625 172 12647.77 136.65 55019.68 88888.00 2011-06-21 11:54:02.750 172 12647.80 136.60 55019.72 88888.00 2011-06-21 11:54:02.875 172 12647.85 136.62 55019.70 88888.00 2011-06-21 11:54:03.000 172 12647.83 136.65 55019.70 88888.00 2011-06-21 11:54:03.125 172 12647.77 136.68 55019.72 88888.00 2011-06-21 11:54:03.250 172 12647.75 136.62 55019.72 88888.00 2011-06-21 11:54:03.375 172 12647.77 136.70 55019.72 88888.00 2011-06-21 11:54:03.500 172 12647.73 136.68 55019.72 88888.00 2011-06-21 11:54:03.625 172 12647.73 136.65 55019.70 88888.00 2011-06-21 11:54:03.750 172 12647.80 136.65 55019.72 88888.00 2011-06-21 11:54:03.875 172 12647.80 136.68 55019.75 88888.00 2011-06-21 11:54:04.000 172 12647.77 136.68 55019.72 88888.00 2011-06-21 11:54:04.125 172 12647.75 136.65 55019.72 88888.00 2011-06-21 11:54:04.250 172 12647.75 136.65 55019.72 88888.00 2011-06-21 11:54:04.375 172 12647.80 136.68 55019.70 88888.00 2011-06-21 11:54:04.500 172 12647.83 136.70 55019.72 88888.00 2011-06-21 11:54:04.625 172 12647.85 136.70 55019.75 88888.00 2011-06-21 11:54:04.750 172 12647.83 136.72 55019.75 88888.00 2011-06-21 11:54:04.875 172 12647.80 136.72 55019.75 88888.00 2011-06-21 11:54:05.000 172 12647.70 136.72 55019.72 88888.00 2011-06-21 11:54:05.125 172 12647.67 136.72 55019.75 88888.00 2011-06-21 11:54:05.250 172 12647.73 136.72 55019.78 88888.00 2011-06-21 11:54:05.375 172 12647.80 136.75 55019.80 88888.00 2011-06-21 11:54:05.500 172 12647.85 136.75 55019.78 88888.00 2011-06-21 11:54:05.625 172 12647.85 136.75 55019.75 88888.00 2011-06-21 11:54:05.750 172 12647.80 136.72 55019.72 88888.00 2011-06-21 11:54:05.875 172 12647.75 136.75 55019.75 88888.00 2011-06-21 11:54:06.000 172 12647.75 136.75 55019.75 88888.00 2011-06-21 11:54:06.125 172 12647.75 136.78 55019.75 88888.00 2011-06-21 11:54:06.250 172 12647.73 136.78 55019.75 88888.00 2011-06-21 11:54:06.375 172 12647.73 136.78 55019.75 88888.00 2011-06-21 11:54:06.500 172 12647.73 136.78 55019.72 88888.00 2011-06-21 11:54:06.625 172 12647.73 136.78 55019.75 88888.00 2011-06-21 11:54:06.750 172 12647.70 136.78 55019.75 88888.00 2011-06-21 11:54:06.875 172 12647.67 136.80 55019.78 88888.00 2011-06-21 11:54:07.000 172 12647.67 136.80 55019.78 88888.00 2011-06-21 11:54:07.125 172 12647.65 136.80 55019.80 88888.00 2011-06-21 11:54:07.250 172 12647.70 136.80 55019.78 88888.00 2011-06-21 11:54:07.375 172 12647.80 136.80 55019.78 88888.00 2011-06-21 11:54:07.500 172 12647.77 136.85 55019.78 88888.00 2011-06-21 11:54:07.625 172 12647.75 136.85 55019.78 88888.00 2011-06-21 11:54:07.750 172 12647.67 136.85 55019.78 88888.00 2011-06-21 11:54:07.875 172 12647.70 136.82 55019.75 88888.00 2011-06-21 11:54:08.000 172 12647.73 136.82 55019.75 88888.00 2011-06-21 11:54:08.125 172 12647.70 136.80 55019.75 88888.00 2011-06-21 11:54:08.250 172 12647.67 136.78 55019.78 88888.00 2011-06-21 11:54:08.375 172 12647.67 136.80 55019.78 88888.00 2011-06-21 11:54:08.500 172 12647.67 136.82 55019.80 88888.00 2011-06-21 11:54:08.625 172 12647.65 136.82 55019.78 88888.00 2011-06-21 11:54:08.750 172 12647.70 136.82 55019.75 88888.00 2011-06-21 11:54:08.875 172 12647.73 136.82 55019.72 88888.00 2011-06-21 11:54:09.000 172 12647.80 136.88 55019.72 88888.00 2011-06-21 11:54:09.125 172 12647.75 136.85 55019.72 88888.00 2011-06-21 11:54:09.250 172 12647.65 136.82 55019.78 88888.00 2011-06-21 11:54:09.375 172 12647.67 136.82 55019.75 88888.00 2011-06-21 11:54:09.500 172 12647.73 136.85 55019.75 88888.00 2011-06-21 11:54:09.625 172 12647.75 136.85 55019.75 88888.00 2011-06-21 11:54:09.750 172 12647.80 136.88 55019.78 88888.00 2011-06-21 11:54:09.875 172 12647.80 136.90 55019.80 88888.00 2011-06-21 11:54:10.000 172 12647.75 136.90 55019.80 88888.00 2011-06-21 11:54:10.125 172 12647.73 136.85 55019.80 88888.00 2011-06-21 11:54:10.250 172 12647.73 136.90 55019.82 88888.00 2011-06-21 11:54:10.375 172 12647.77 136.90 55019.85 88888.00 2011-06-21 11:54:10.500 172 12647.77 136.88 55019.82 88888.00 2011-06-21 11:54:10.625 172 12647.73 136.90 55019.82 88888.00 2011-06-21 11:54:10.750 172 12647.67 136.85 55019.82 88888.00 2011-06-21 11:54:10.875 172 12647.65 136.88 55019.82 88888.00 2011-06-21 11:54:11.000 172 12647.73 136.93 55019.82 88888.00 2011-06-21 11:54:11.125 172 12647.70 136.93 55019.85 88888.00 2011-06-21 11:54:11.250 172 12647.70 136.88 55019.85 88888.00 2011-06-21 11:54:11.375 172 12647.70 136.88 55019.85 88888.00 2011-06-21 11:54:11.500 172 12647.70 136.90 55019.85 88888.00 2011-06-21 11:54:11.625 172 12647.73 136.95 55019.82 88888.00 2011-06-21 11:54:11.750 172 12647.70 136.93 55019.82 88888.00 2011-06-21 11:54:11.875 172 12647.73 136.93 55019.80 88888.00 2011-06-21 11:54:12.000 172 12647.75 136.97 55019.82 88888.00 2011-06-21 11:54:12.125 172 12647.73 136.93 55019.82 88888.00 2011-06-21 11:54:12.250 172 12647.65 136.93 55019.82 88888.00 2011-06-21 11:54:12.375 172 12647.67 136.95 55019.82 88888.00 2011-06-21 11:54:12.500 172 12647.70 137.00 55019.85 88888.00 2011-06-21 11:54:12.625 172 12647.65 136.95 55019.85 88888.00 2011-06-21 11:54:12.750 172 12647.67 136.95 55019.88 88888.00 2011-06-21 11:54:12.875 172 12647.70 136.97 55019.88 88888.00 2011-06-21 11:54:13.000 172 12647.73 137.00 55019.82 88888.00 2011-06-21 11:54:13.125 172 12647.70 137.00 55019.82 88888.00 2011-06-21 11:54:13.250 172 12647.60 137.00 55019.85 88888.00 2011-06-21 11:54:13.375 172 12647.58 137.03 55019.82 88888.00 2011-06-21 11:54:13.500 172 12647.62 137.03 55019.82 88888.00 2011-06-21 11:54:13.625 172 12647.62 137.03 55019.80 88888.00 2011-06-21 11:54:13.750 172 12647.58 136.97 55019.80 88888.00 2011-06-21 11:54:13.875 172 12647.60 136.95 55019.85 88888.00 2011-06-21 11:54:14.000 172 12647.65 137.00 55019.85 88888.00 2011-06-21 11:54:14.125 172 12647.67 137.03 55019.88 88888.00 2011-06-21 11:54:14.250 172 12647.60 137.00 55019.88 88888.00 2011-06-21 11:54:14.375 172 12647.60 137.05 55019.88 88888.00 2011-06-21 11:54:14.500 172 12647.67 137.07 55019.90 88888.00 2011-06-21 11:54:14.625 172 12647.70 137.10 55019.90 88888.00 2011-06-21 11:54:14.750 172 12647.67 137.10 55019.90 88888.00 2011-06-21 11:54:14.875 172 12647.65 137.07 55019.90 88888.00 2011-06-21 11:54:15.000 172 12647.65 137.05 55019.88 88888.00 2011-06-21 11:54:15.125 172 12647.65 137.07 55019.88 88888.00 2011-06-21 11:54:15.250 172 12647.60 137.10 55019.90 88888.00 2011-06-21 11:54:15.375 172 12647.62 137.12 55019.90 88888.00 2011-06-21 11:54:15.500 172 12647.65 137.12 55019.90 88888.00 2011-06-21 11:54:15.625 172 12647.62 137.12 55019.93 88888.00 2011-06-21 11:54:15.750 172 12647.65 137.12 55019.88 88888.00 2011-06-21 11:54:15.875 172 12647.67 137.15 55019.90 88888.00 2011-06-21 11:54:16.000 172 12647.65 137.12 55019.90 88888.00 2011-06-21 11:54:16.125 172 12647.62 137.18 55019.90 88888.00 2011-06-21 11:54:16.250 172 12647.62 137.20 55019.90 88888.00 2011-06-21 11:54:16.375 172 12647.65 137.20 55019.90 88888.00 2011-06-21 11:54:16.500 172 12647.67 137.20 55019.90 88888.00 2011-06-21 11:54:16.625 172 12647.65 137.22 55019.93 88888.00 2011-06-21 11:54:16.750 172 12647.65 137.20 55019.93 88888.00 2011-06-21 11:54:16.875 172 12647.67 137.18 55019.93 88888.00 2011-06-21 11:54:17.000 172 12647.67 137.15 55019.93 88888.00 2011-06-21 11:54:17.125 172 12647.60 137.15 55019.90 88888.00 2011-06-21 11:54:17.250 172 12647.55 137.15 55019.95 88888.00 2011-06-21 11:54:17.375 172 12647.60 137.18 55019.93 88888.00 2011-06-21 11:54:17.500 172 12647.60 137.22 55019.95 88888.00 2011-06-21 11:54:17.625 172 12647.60 137.20 55019.95 88888.00 2011-06-21 11:54:17.750 172 12647.67 137.18 55019.93 88888.00 2011-06-21 11:54:17.875 172 12647.67 137.20 55019.90 88888.00 2011-06-21 11:54:18.000 172 12647.62 137.20 55019.90 88888.00 2011-06-21 11:54:18.125 172 12647.62 137.20 55019.90 88888.00 2011-06-21 11:54:18.250 172 12647.65 137.20 55019.93 88888.00 2011-06-21 11:54:18.375 172 12647.60 137.20 55019.95 88888.00 2011-06-21 11:54:18.500 172 12647.58 137.22 55019.95 88888.00 2011-06-21 11:54:18.625 172 12647.60 137.22 55019.95 88888.00 2011-06-21 11:54:18.750 172 12647.65 137.25 55019.95 88888.00 2011-06-21 11:54:18.875 172 12647.65 137.28 55019.97 88888.00 2011-06-21 11:54:19.000 172 12647.65 137.28 55019.95 88888.00 2011-06-21 11:54:19.125 172 12647.62 137.22 55019.93 88888.00 2011-06-21 11:54:19.250 172 12647.65 137.22 55019.93 88888.00 2011-06-21 11:54:19.375 172 12647.65 137.28 55019.93 88888.00 2011-06-21 11:54:19.500 172 12647.62 137.28 55019.95 88888.00 2011-06-21 11:54:19.625 172 12647.60 137.22 55019.95 88888.00 2011-06-21 11:54:19.750 172 12647.62 137.25 55019.95 88888.00 2011-06-21 11:54:19.875 172 12647.65 137.28 55019.97 88888.00 2011-06-21 11:54:20.000 172 12647.65 137.22 55019.97 88888.00 2011-06-21 11:54:20.125 172 12647.60 137.22 55019.95 88888.00 2011-06-21 11:54:20.250 172 12647.62 137.30 55019.97 88888.00 2011-06-21 11:54:20.375 172 12647.70 137.32 55019.97 88888.00 2011-06-21 11:54:20.500 172 12647.70 137.30 55019.97 88888.00 2011-06-21 11:54:20.625 172 12647.70 137.30 55020.00 88888.00 2011-06-21 11:54:20.750 172 12647.67 137.25 55019.97 88888.00 2011-06-21 11:54:20.875 172 12647.62 137.25 55019.95 88888.00 2011-06-21 11:54:21.000 172 12647.60 137.25 55019.93 88888.00 2011-06-21 11:54:21.125 172 12647.62 137.28 55019.95 88888.00 2011-06-21 11:54:21.250 172 12647.65 137.28 55020.00 88888.00 2011-06-21 11:54:21.375 172 12647.67 137.30 55019.97 88888.00 2011-06-21 11:54:21.500 172 12647.70 137.32 55019.97 88888.00 2011-06-21 11:54:21.625 172 12647.70 137.32 55019.97 88888.00 2011-06-21 11:54:21.750 172 12647.75 137.32 55020.00 88888.00 2011-06-21 11:54:21.875 172 12647.75 137.32 55020.00 88888.00 2011-06-21 11:54:22.000 172 12647.75 137.28 55019.95 88888.00 2011-06-21 11:54:22.125 172 12647.77 137.30 55019.97 88888.00 2011-06-21 11:54:22.250 172 12647.77 137.32 55020.00 88888.00 2011-06-21 11:54:22.375 172 12647.75 137.30 55019.97 88888.00 2011-06-21 11:54:22.500 172 12647.73 137.32 55020.00 88888.00 2011-06-21 11:54:22.625 172 12647.75 137.32 55020.00 88888.00 2011-06-21 11:54:22.750 172 12647.77 137.35 55019.97 88888.00 2011-06-21 11:54:22.875 172 12647.75 137.32 55020.00 88888.00 2011-06-21 11:54:23.000 172 12647.75 137.35 55020.00 88888.00 2011-06-21 11:54:23.125 172 12647.77 137.38 55020.03 88888.00 2011-06-21 11:54:23.250 172 12647.73 137.30 55020.00 88888.00 2011-06-21 11:54:23.375 172 12647.80 137.32 55020.00 88888.00 2011-06-21 11:54:23.500 172 12647.77 137.30 55020.00 88888.00 2011-06-21 11:54:23.625 172 12647.77 137.25 55020.03 88888.00 2011-06-21 11:54:23.750 172 12647.85 137.30 55020.00 88888.00 2011-06-21 11:54:23.875 172 12647.85 137.35 55020.03 88888.00 2011-06-21 11:54:24.000 172 12647.85 137.32 55020.03 88888.00 2011-06-21 11:54:24.125 172 12647.77 137.32 55020.03 88888.00 2011-06-21 11:54:24.250 172 12647.73 137.30 55020.00 88888.00 2011-06-21 11:54:24.375 172 12647.73 137.32 55020.00 88888.00 2011-06-21 11:54:24.500 172 12647.75 137.35 55020.03 88888.00 2011-06-21 11:54:24.625 172 12647.73 137.30 55019.97 88888.00 2011-06-21 11:54:24.750 172 12647.75 137.30 55019.97 88888.00 2011-06-21 11:54:24.875 172 12647.80 137.32 55020.03 88888.00 2011-06-21 11:54:25.000 172 12647.85 137.35 55020.03 88888.00 2011-06-21 11:54:25.125 172 12647.85 137.35 55020.00 88888.00 2011-06-21 11:54:25.250 172 12647.77 137.32 55019.97 88888.00 2011-06-21 11:54:25.375 172 12647.80 137.28 55019.97 88888.00 2011-06-21 11:54:25.500 172 12647.83 137.28 55019.97 88888.00 2011-06-21 11:54:25.625 172 12647.83 137.32 55020.00 88888.00 2011-06-21 11:54:25.750 172 12647.80 137.32 55020.00 88888.00 2011-06-21 11:54:25.875 172 12647.88 137.32 55020.00 88888.00 2011-06-21 11:54:26.000 172 12647.90 137.32 55019.97 88888.00 2011-06-21 11:54:26.125 172 12647.83 137.32 55020.03 88888.00 2011-06-21 11:54:26.250 172 12647.83 137.35 55020.03 88888.00 2011-06-21 11:54:26.375 172 12647.83 137.35 55020.03 88888.00 2011-06-21 11:54:26.500 172 12647.77 137.30 55020.00 88888.00 2011-06-21 11:54:26.625 172 12647.77 137.32 55020.00 88888.00 2011-06-21 11:54:26.750 172 12647.80 137.38 55020.05 88888.00 2011-06-21 11:54:26.875 172 12647.83 137.38 55020.03 88888.00 2011-06-21 11:54:27.000 172 12647.77 137.25 55020.00 88888.00 2011-06-21 11:54:27.125 172 12647.83 137.25 55020.00 88888.00 2011-06-21 11:54:27.250 172 12647.83 137.30 55020.03 88888.00 2011-06-21 11:54:27.375 172 12647.88 137.32 55020.03 88888.00 2011-06-21 11:54:27.500 172 12647.83 137.28 55020.00 88888.00 2011-06-21 11:54:27.625 172 12647.83 137.28 55020.00 88888.00 2011-06-21 11:54:27.750 172 12647.83 137.30 55020.00 88888.00 2011-06-21 11:54:27.875 172 12647.83 137.28 55020.03 88888.00 2011-06-21 11:54:28.000 172 12647.88 137.30 55020.03 88888.00 2011-06-21 11:54:28.125 172 12647.95 137.32 55020.07 88888.00 2011-06-21 11:54:28.250 172 12647.95 137.30 55020.05 88888.00 2011-06-21 11:54:28.375 172 12647.98 137.32 55020.07 88888.00 2011-06-21 11:54:28.500 172 12647.92 137.38 55020.07 88888.00 2011-06-21 11:54:28.625 172 12647.90 137.38 55020.05 88888.00 2011-06-21 11:54:28.750 172 12647.95 137.35 55020.05 88888.00 2011-06-21 11:54:28.875 172 12647.98 137.32 55020.05 88888.00 2011-06-21 11:54:29.000 172 12647.92 137.28 55020.03 88888.00 2011-06-21 11:54:29.125 172 12647.95 137.32 55020.00 88888.00 2011-06-21 11:54:29.250 172 12647.85 137.28 55020.03 88888.00 2011-06-21 11:54:29.375 172 12647.85 137.32 55020.03 88888.00 2011-06-21 11:54:29.500 172 12647.92 137.32 55020.05 88888.00 2011-06-21 11:54:29.625 172 12647.92 137.32 55020.05 88888.00 2011-06-21 11:54:29.750 172 12647.90 137.28 55020.05 88888.00 2011-06-21 11:54:29.875 172 12647.85 137.30 55020.03 88888.00 2011-06-21 11:54:30.000 172 12647.90 137.32 55020.03 88888.00 2011-06-21 11:54:30.125 172 12647.92 137.35 55020.03 88888.00 2011-06-21 11:54:30.250 172 12648.00 137.32 55020.05 88888.00 2011-06-21 11:54:30.375 172 12648.02 137.35 55020.03 88888.00 2011-06-21 11:54:30.500 172 12647.98 137.30 55020.03 88888.00 2011-06-21 11:54:30.625 172 12648.00 137.25 55020.03 88888.00 2011-06-21 11:54:30.750 172 12648.05 137.30 55020.05 88888.00 2011-06-21 11:54:30.875 172 12648.08 137.30 55020.03 88888.00 2011-06-21 11:54:31.000 172 12647.98 137.28 55020.00 88888.00 2011-06-21 11:54:31.125 172 12647.92 137.28 55020.03 88888.00 2011-06-21 11:54:31.250 172 12647.95 137.28 55020.05 88888.00 2011-06-21 11:54:31.375 172 12648.02 137.30 55020.05 88888.00 2011-06-21 11:54:31.500 172 12648.12 137.32 55020.05 88888.00 2011-06-21 11:54:31.625 172 12648.10 137.30 55020.00 88888.00 2011-06-21 11:54:31.750 172 12648.08 137.30 55020.05 88888.00 2011-06-21 11:54:31.875 172 12648.12 137.32 55020.05 88888.00 2011-06-21 11:54:32.000 172 12648.15 137.32 55020.05 88888.00 2011-06-21 11:54:32.125 172 12648.10 137.30 55020.03 88888.00 2011-06-21 11:54:32.250 172 12648.08 137.28 55020.03 88888.00 2011-06-21 11:54:32.375 172 12648.08 137.28 55020.03 88888.00 2011-06-21 11:54:32.500 172 12648.08 137.25 55020.03 88888.00 2011-06-21 11:54:32.625 172 12648.12 137.22 55020.03 88888.00 2011-06-21 11:54:32.750 172 12648.15 137.25 55020.03 88888.00 2011-06-21 11:54:32.875 172 12648.15 137.22 55020.03 88888.00 2011-06-21 11:54:33.000 172 12648.23 137.25 55020.03 88888.00 2011-06-21 11:54:33.125 172 12648.25 137.20 55020.00 88888.00 2011-06-21 11:54:33.250 172 12648.15 137.22 55020.00 88888.00 2011-06-21 11:54:33.375 172 12648.15 137.20 55019.97 88888.00 2011-06-21 11:54:33.500 172 12648.20 137.25 55020.00 88888.00 2011-06-21 11:54:33.625 172 12648.20 137.22 55020.03 88888.00 2011-06-21 11:54:33.750 172 12648.17 137.20 55020.03 88888.00 2011-06-21 11:54:33.875 172 12648.17 137.18 55020.03 88888.00 2011-06-21 11:54:34.000 172 12648.17 137.15 55020.00 88888.00 2011-06-21 11:54:34.125 172 12648.15 137.20 55020.03 88888.00 2011-06-21 11:54:34.250 172 12648.17 137.20 55020.05 88888.00 2011-06-21 11:54:34.375 172 12648.20 137.22 55020.05 88888.00 2011-06-21 11:54:34.500 172 12648.17 137.18 55020.03 88888.00 2011-06-21 11:54:34.625 172 12648.17 137.18 55020.03 88888.00 2011-06-21 11:54:34.750 172 12648.17 137.22 55020.05 88888.00 2011-06-21 11:54:34.875 172 12648.17 137.25 55020.03 88888.00 2011-06-21 11:54:35.000 172 12648.25 137.22 55020.03 88888.00 2011-06-21 11:54:35.125 172 12648.25 137.20 55020.05 88888.00 2011-06-21 11:54:35.250 172 12648.25 137.20 55020.07 88888.00 2011-06-21 11:54:35.375 172 12648.33 137.20 55020.05 88888.00 2011-06-21 11:54:35.500 172 12648.35 137.18 55020.03 88888.00 2011-06-21 11:54:35.625 172 12648.35 137.18 55020.03 88888.00 2011-06-21 11:54:35.750 172 12648.30 137.18 55020.03 88888.00 2011-06-21 11:54:35.875 172 12648.30 137.18 55020.03 88888.00 2011-06-21 11:54:36.000 172 12648.30 137.18 55020.00 88888.00 2011-06-21 11:54:36.125 172 12648.35 137.18 55020.05 88888.00 2011-06-21 11:54:36.250 172 12648.35 137.15 55020.05 88888.00 2011-06-21 11:54:36.375 172 12648.40 137.15 55020.05 88888.00 2011-06-21 11:54:36.500 172 12648.40 137.18 55020.05 88888.00 2011-06-21 11:54:36.625 172 12648.42 137.18 55020.03 88888.00 2011-06-21 11:54:36.750 172 12648.40 137.15 55020.03 88888.00 2011-06-21 11:54:36.875 172 12648.42 137.12 55020.03 88888.00 2011-06-21 11:54:37.000 172 12648.40 137.18 55020.03 88888.00 2011-06-21 11:54:37.125 172 12648.38 137.18 55020.03 88888.00 2011-06-21 11:54:37.250 172 12648.42 137.15 55020.03 88888.00 2011-06-21 11:54:37.375 172 12648.48 137.18 55020.05 88888.00 2011-06-21 11:54:37.500 172 12648.42 137.18 55020.07 88888.00 2011-06-21 11:54:37.625 172 12648.42 137.15 55020.05 88888.00 2011-06-21 11:54:37.750 172 12648.42 137.12 55020.03 88888.00 2011-06-21 11:54:37.875 172 12648.48 137.15 55020.05 88888.00 2011-06-21 11:54:38.000 172 12648.52 137.15 55020.05 88888.00 2011-06-21 11:54:38.125 172 12648.50 137.12 55020.07 88888.00 2011-06-21 11:54:38.250 172 12648.45 137.10 55020.07 88888.00 2011-06-21 11:54:38.375 172 12648.48 137.07 55020.05 88888.00 2011-06-21 11:54:38.500 172 12648.50 137.12 55020.05 88888.00 2011-06-21 11:54:38.625 172 12648.50 137.10 55020.05 88888.00 2011-06-21 11:54:38.750 172 12648.55 137.12 55020.07 88888.00 2011-06-21 11:54:38.875 172 12648.55 137.12 55020.05 88888.00 2011-06-21 11:54:39.000 172 12648.55 137.12 55020.05 88888.00 2011-06-21 11:54:39.125 172 12648.52 137.10 55020.07 88888.00 2011-06-21 11:54:39.250 172 12648.60 137.10 55020.05 88888.00 2011-06-21 11:54:39.375 172 12648.62 137.07 55020.03 88888.00 2011-06-21 11:54:39.500 172 12648.55 137.10 55020.03 88888.00 2011-06-21 11:54:39.625 172 12648.50 137.10 55020.05 88888.00 2011-06-21 11:54:39.750 172 12648.50 137.15 55020.10 88888.00 2011-06-21 11:54:39.875 172 12648.52 137.15 55020.07 88888.00 2011-06-21 11:54:40.000 172 12648.58 137.12 55020.05 88888.00 2011-06-21 11:54:40.125 172 12648.67 137.15 55020.07 88888.00 2011-06-21 11:54:40.250 172 12648.67 137.07 55020.05 88888.00 2011-06-21 11:54:40.375 172 12648.65 137.05 55020.05 88888.00 2011-06-21 11:54:40.500 172 12648.58 137.07 55020.05 88888.00 2011-06-21 11:54:40.625 172 12648.60 137.05 55020.05 88888.00 2011-06-21 11:54:40.750 172 12648.58 137.05 55020.05 88888.00 2011-06-21 11:54:40.875 172 12648.60 137.05 55020.05 88888.00 2011-06-21 11:54:41.000 172 12648.62 137.07 55020.10 88888.00 2011-06-21 11:54:41.125 172 12648.65 137.05 55020.10 88888.00 2011-06-21 11:54:41.250 172 12648.70 137.03 55020.10 88888.00 2011-06-21 11:54:41.375 172 12648.75 137.05 55020.10 88888.00 2011-06-21 11:54:41.500 172 12648.75 137.07 55020.07 88888.00 2011-06-21 11:54:41.625 172 12648.75 137.03 55020.07 88888.00 2011-06-21 11:54:41.750 172 12648.75 137.07 55020.07 88888.00 2011-06-21 11:54:41.875 172 12648.73 137.05 55020.07 88888.00 2011-06-21 11:54:42.000 172 12648.73 137.05 55020.05 88888.00 2011-06-21 11:54:42.125 172 12648.73 137.03 55020.07 88888.00 2011-06-21 11:54:42.250 172 12648.70 136.97 55020.03 88888.00 2011-06-21 11:54:42.375 172 12648.70 136.97 55020.03 88888.00 2011-06-21 11:54:42.500 172 12648.67 137.00 55020.03 88888.00 2011-06-21 11:54:42.625 172 12648.70 137.03 55020.07 88888.00 2011-06-21 11:54:42.750 172 12648.75 137.07 55020.10 88888.00 2011-06-21 11:54:42.875 172 12648.73 137.07 55020.07 88888.00 2011-06-21 11:54:43.000 172 12648.65 137.03 55020.05 88888.00 2011-06-21 11:54:43.125 172 12648.73 137.03 55020.05 88888.00 2011-06-21 11:54:43.250 172 12648.73 137.03 55020.05 88888.00 2011-06-21 11:54:43.375 172 12648.75 137.03 55020.05 88888.00 2011-06-21 11:54:43.500 172 12648.75 136.97 55020.05 88888.00 2011-06-21 11:54:43.625 172 12648.75 136.97 55020.05 88888.00 2011-06-21 11:54:43.750 172 12648.73 137.00 55020.07 88888.00 2011-06-21 11:54:43.875 172 12648.73 137.00 55020.07 88888.00 2011-06-21 11:54:44.000 172 12648.75 137.00 55020.03 88888.00 2011-06-21 11:54:44.125 172 12648.75 137.00 55020.07 88888.00 2011-06-21 11:54:44.250 172 12648.70 136.97 55020.07 88888.00 2011-06-21 11:54:44.375 172 12648.77 137.00 55020.07 88888.00 2011-06-21 11:54:44.500 172 12648.83 137.00 55020.05 88888.00 2011-06-21 11:54:44.625 172 12648.77 137.00 55020.07 88888.00 2011-06-21 11:54:44.750 172 12648.75 136.97 55020.05 88888.00 2011-06-21 11:54:44.875 172 12648.73 136.95 55020.05 88888.00 2011-06-21 11:54:45.000 172 12648.73 136.95 55020.07 88888.00 2011-06-21 11:54:45.125 172 12648.75 137.00 55020.07 88888.00 2011-06-21 11:54:45.250 172 12648.77 136.97 55020.07 88888.00 2011-06-21 11:54:45.375 172 12648.80 137.00 55020.05 88888.00 2011-06-21 11:54:45.500 172 12648.80 137.00 55020.05 88888.00 2011-06-21 11:54:45.625 172 12648.77 136.97 55020.05 88888.00 2011-06-21 11:54:45.750 172 12648.77 136.95 55020.03 88888.00 2011-06-21 11:54:45.875 172 12648.77 136.93 55020.05 88888.00 2011-06-21 11:54:46.000 172 12648.77 136.93 55020.03 88888.00 2011-06-21 11:54:46.125 172 12648.83 136.95 55020.07 88888.00 2011-06-21 11:54:46.250 172 12648.83 136.95 55020.12 88888.00 2011-06-21 11:54:46.375 172 12648.88 136.97 55020.10 88888.00 2011-06-21 11:54:46.500 172 12648.85 136.95 55020.07 88888.00 2011-06-21 11:54:46.625 172 12648.88 136.95 55020.10 88888.00 2011-06-21 11:54:46.750 172 12648.88 136.95 55020.07 88888.00 2011-06-21 11:54:46.875 172 12648.90 136.97 55020.10 88888.00 2011-06-21 11:54:47.000 172 12648.83 137.00 55020.10 88888.00 2011-06-21 11:54:47.125 172 12648.80 136.97 55020.10 88888.00 2011-06-21 11:54:47.250 172 12648.77 136.93 55020.10 88888.00 2011-06-21 11:54:47.375 172 12648.80 136.95 55020.12 88888.00 2011-06-21 11:54:47.500 172 12648.80 136.90 55020.07 88888.00 2011-06-21 11:54:47.625 172 12648.92 136.95 55020.10 88888.00 2011-06-21 11:54:47.750 172 12648.88 136.95 55020.07 88888.00 2011-06-21 11:54:47.875 172 12648.88 136.97 55020.10 88888.00 2011-06-21 11:54:48.000 172 12648.92 136.95 55020.10 88888.00 2011-06-21 11:54:48.125 172 12648.92 136.95 55020.12 88888.00 2011-06-21 11:54:48.250 172 12648.90 136.90 55020.10 88888.00 2011-06-21 11:54:48.375 172 12648.95 136.95 55020.12 88888.00 2011-06-21 11:54:48.500 172 12648.98 136.97 55020.10 88888.00 2011-06-21 11:54:48.625 172 12648.92 136.95 55020.07 88888.00 2011-06-21 11:54:48.750 172 12648.90 136.93 55020.05 88888.00 2011-06-21 11:54:48.875 172 12648.90 136.85 55020.05 88888.00 2011-06-21 11:54:49.000 172 12648.95 136.85 55020.05 88888.00 2011-06-21 11:54:49.125 172 12648.95 136.88 55020.07 88888.00 2011-06-21 11:54:49.250 172 12648.92 136.90 55020.10 88888.00 2011-06-21 11:54:49.375 172 12648.92 136.90 55020.10 88888.00 2011-06-21 11:54:49.500 172 12648.90 136.88 55020.07 88888.00 2011-06-21 11:54:49.625 172 12648.85 136.85 55020.07 88888.00 2011-06-21 11:54:49.750 172 12648.92 136.88 55020.10 88888.00 2011-06-21 11:54:49.875 172 12649.02 136.90 55020.12 88888.00 2011-06-21 11:54:50.000 172 12649.02 136.93 55020.12 88888.00 2011-06-21 11:54:50.125 172 12648.98 136.90 55020.12 88888.00 2011-06-21 11:54:50.250 172 12648.92 136.82 55020.12 88888.00 2011-06-21 11:54:50.375 172 12648.95 136.85 55020.10 88888.00 2011-06-21 11:54:50.500 172 12648.98 136.88 55020.07 88888.00 2011-06-21 11:54:50.625 172 12648.98 136.85 55020.07 88888.00 2011-06-21 11:54:50.750 172 12648.95 136.85 55020.10 88888.00 2011-06-21 11:54:50.875 172 12648.92 136.88 55020.10 88888.00 2011-06-21 11:54:51.000 172 12648.92 136.88 55020.07 88888.00 2011-06-21 11:54:51.125 172 12648.88 136.82 55020.07 88888.00 2011-06-21 11:54:51.250 172 12648.90 136.78 55020.07 88888.00 2011-06-21 11:54:51.375 172 12649.00 136.82 55020.10 88888.00 2011-06-21 11:54:51.500 172 12649.08 136.82 55020.10 88888.00 2011-06-21 11:54:51.625 172 12649.05 136.80 55020.07 88888.00 2011-06-21 11:54:51.750 172 12649.02 136.80 55020.10 88888.00 2011-06-21 11:54:51.875 172 12649.05 136.82 55020.07 88888.00 2011-06-21 11:54:52.000 172 12648.95 136.82 55020.10 88888.00 2011-06-21 11:54:52.125 172 12648.98 136.82 55020.12 88888.00 2011-06-21 11:54:52.250 172 12649.00 136.88 55020.15 88888.00 2011-06-21 11:54:52.375 172 12649.00 136.88 55020.12 88888.00 2011-06-21 11:54:52.500 172 12649.00 136.82 55020.10 88888.00 2011-06-21 11:54:52.625 172 12649.00 136.80 55020.07 88888.00 2011-06-21 11:54:52.750 172 12649.05 136.78 55020.12 88888.00 2011-06-21 11:54:52.875 172 12649.08 136.82 55020.15 88888.00 2011-06-21 11:54:53.000 172 12649.05 136.82 55020.10 88888.00 2011-06-21 11:54:53.125 172 12649.02 136.80 55020.12 88888.00 2011-06-21 11:54:53.250 172 12648.98 136.80 55020.12 88888.00 2011-06-21 11:54:53.375 172 12649.00 136.78 55020.10 88888.00 2011-06-21 11:54:53.500 172 12648.98 136.78 55020.10 88888.00 2011-06-21 11:54:53.625 172 12649.00 136.80 55020.15 88888.00 2011-06-21 11:54:53.750 172 12649.02 136.78 55020.15 88888.00 2011-06-21 11:54:53.875 172 12648.98 136.75 55020.12 88888.00 2011-06-21 11:54:54.000 172 12648.92 136.75 55020.12 88888.00 2011-06-21 11:54:54.125 172 12648.95 136.78 55020.12 88888.00 2011-06-21 11:54:54.250 172 12648.95 136.75 55020.12 88888.00 2011-06-21 11:54:54.375 172 12648.95 136.78 55020.12 88888.00 2011-06-21 11:54:54.500 172 12648.92 136.80 55020.12 88888.00 2011-06-21 11:54:54.625 172 12648.95 136.80 55020.10 88888.00 2011-06-21 11:54:54.750 172 12649.02 136.80 55020.12 88888.00 2011-06-21 11:54:54.875 172 12649.10 136.80 55020.18 88888.00 2011-06-21 11:54:55.000 172 12649.08 136.78 55020.15 88888.00 2011-06-21 11:54:55.125 172 12649.05 136.80 55020.15 88888.00 2011-06-21 11:54:55.250 172 12649.00 136.78 55020.15 88888.00 2011-06-21 11:54:55.375 172 12649.00 136.78 55020.18 88888.00 2011-06-21 11:54:55.500 172 12648.95 136.75 55020.15 88888.00 2011-06-21 11:54:55.625 172 12648.95 136.75 55020.18 88888.00 2011-06-21 11:54:55.750 172 12649.00 136.75 55020.18 88888.00 2011-06-21 11:54:55.875 172 12648.98 136.75 55020.20 88888.00 2011-06-21 11:54:56.000 172 12648.95 136.78 55020.18 88888.00 2011-06-21 11:54:56.125 172 12648.98 136.78 55020.18 88888.00 2011-06-21 11:54:56.250 172 12648.98 136.72 55020.18 88888.00 2011-06-21 11:54:56.375 172 12648.92 136.70 55020.15 88888.00 2011-06-21 11:54:56.500 172 12648.90 136.70 55020.15 88888.00 2011-06-21 11:54:56.625 172 12648.98 136.72 55020.18 88888.00 2011-06-21 11:54:56.750 172 12648.95 136.70 55020.15 88888.00 2011-06-21 11:54:56.875 172 12649.00 136.72 55020.20 88888.00 2011-06-21 11:54:57.000 172 12649.00 136.72 55020.18 88888.00 2011-06-21 11:54:57.125 172 12649.02 136.70 55020.20 88888.00 2011-06-21 11:54:57.250 172 12649.00 136.70 55020.18 88888.00 2011-06-21 11:54:57.375 172 12648.98 136.75 55020.20 88888.00 2011-06-21 11:54:57.500 172 12649.02 136.70 55020.18 88888.00 2011-06-21 11:54:57.625 172 12649.02 136.72 55020.18 88888.00 2011-06-21 11:54:57.750 172 12649.02 136.72 55020.18 88888.00 2011-06-21 11:54:57.875 172 12649.02 136.72 55020.18 88888.00 2011-06-21 11:54:58.000 172 12649.02 136.70 55020.18 88888.00 2011-06-21 11:54:58.125 172 12649.02 136.70 55020.18 88888.00 2011-06-21 11:54:58.250 172 12648.98 136.68 55020.20 88888.00 2011-06-21 11:54:58.375 172 12649.00 136.65 55020.18 88888.00 2011-06-21 11:54:58.500 172 12648.95 136.65 55020.18 88888.00 2011-06-21 11:54:58.625 172 12648.95 136.65 55020.20 88888.00 2011-06-21 11:54:58.750 172 12649.00 136.70 55020.22 88888.00 2011-06-21 11:54:58.875 172 12649.02 136.70 55020.18 88888.00 2011-06-21 11:54:59.000 172 12648.98 136.68 55020.18 88888.00 2011-06-21 11:54:59.125 172 12649.02 136.68 55020.20 88888.00 2011-06-21 11:54:59.250 172 12649.08 136.68 55020.22 88888.00 2011-06-21 11:54:59.375 172 12649.05 136.70 55020.22 88888.00 2011-06-21 11:54:59.500 172 12649.05 136.62 55020.20 88888.00 2011-06-21 11:54:59.625 172 12649.05 136.60 55020.15 88888.00 2011-06-21 11:54:59.750 172 12649.02 136.60 55020.18 88888.00 2011-06-21 11:54:59.875 172 12649.05 136.57 55020.15 88888.00 2011-06-21 11:55:00.000 172 12649.05 136.60 55020.18 88888.00 2011-06-21 11:55:00.125 172 12649.12 136.62 55020.18 88888.00 2011-06-21 11:55:00.250 172 12649.12 136.57 55020.20 88888.00 2011-06-21 11:55:00.375 172 12649.10 136.62 55020.20 88888.00 2011-06-21 11:55:00.500 172 12649.08 136.62 55020.22 88888.00 2011-06-21 11:55:00.625 172 12649.08 136.57 55020.20 88888.00 2011-06-21 11:55:00.750 172 12649.10 136.57 55020.22 88888.00 2011-06-21 11:55:00.875 172 12649.08 136.62 55020.25 88888.00 2011-06-21 11:55:01.000 172 12649.02 136.60 55020.22 88888.00 2011-06-21 11:55:01.125 172 12649.05 136.60 55020.20 88888.00 2011-06-21 11:55:01.250 172 12649.00 136.57 55020.20 88888.00 2011-06-21 11:55:01.375 172 12649.05 136.60 55020.20 88888.00 2011-06-21 11:55:01.500 172 12649.08 136.57 55020.18 88888.00 2011-06-21 11:55:01.625 172 12649.05 136.55 55020.18 88888.00 2011-06-21 11:55:01.750 172 12649.02 136.55 55020.15 88888.00 2011-06-21 11:55:01.875 172 12649.02 136.57 55020.22 88888.00 2011-06-21 11:55:02.000 172 12649.02 136.62 55020.22 88888.00 2011-06-21 11:55:02.125 172 12649.00 136.60 55020.22 88888.00 2011-06-21 11:55:02.250 172 12649.00 136.60 55020.22 88888.00 2011-06-21 11:55:02.375 172 12649.00 136.60 55020.20 88888.00 2011-06-21 11:55:02.500 172 12649.00 136.60 55020.20 88888.00 2011-06-21 11:55:02.625 172 12649.00 136.60 55020.22 88888.00 2011-06-21 11:55:02.750 172 12649.02 136.57 55020.20 88888.00 2011-06-21 11:55:02.875 172 12649.05 136.57 55020.18 88888.00 2011-06-21 11:55:03.000 172 12649.08 136.60 55020.22 88888.00 2011-06-21 11:55:03.125 172 12649.05 136.57 55020.22 88888.00 2011-06-21 11:55:03.250 172 12648.98 136.55 55020.22 88888.00 2011-06-21 11:55:03.375 172 12648.98 136.55 55020.22 88888.00 2011-06-21 11:55:03.500 172 12648.98 136.55 55020.20 88888.00 2011-06-21 11:55:03.625 172 12649.00 136.53 55020.20 88888.00 2011-06-21 11:55:03.750 172 12649.08 136.50 55020.22 88888.00 2011-06-21 11:55:03.875 172 12649.15 136.53 55020.25 88888.00 2011-06-21 11:55:04.000 172 12649.10 136.55 55020.25 88888.00 2011-06-21 11:55:04.125 172 12649.12 136.55 55020.30 88888.00 2011-06-21 11:55:04.250 172 12649.10 136.53 55020.28 88888.00 2011-06-21 11:55:04.375 172 12649.12 136.53 55020.28 88888.00 2011-06-21 11:55:04.500 172 12649.10 136.53 55020.25 88888.00 2011-06-21 11:55:04.625 172 12649.10 136.53 55020.22 88888.00 2011-06-21 11:55:04.750 172 12649.10 136.50 55020.22 88888.00 2011-06-21 11:55:04.875 172 12649.02 136.47 55020.22 88888.00 2011-06-21 11:55:05.000 172 12648.98 136.47 55020.22 88888.00 2011-06-21 11:55:05.125 172 12649.02 136.47 55020.28 88888.00 2011-06-21 11:55:05.250 172 12649.02 136.45 55020.25 88888.00 2011-06-21 11:55:05.375 172 12649.02 136.47 55020.25 88888.00 2011-06-21 11:55:05.500 172 12649.08 136.47 55020.25 88888.00 2011-06-21 11:55:05.625 172 12649.10 136.45 55020.25 88888.00 2011-06-21 11:55:05.750 172 12649.12 136.50 55020.25 88888.00 2011-06-21 11:55:05.875 172 12649.12 136.53 55020.28 88888.00 2011-06-21 11:55:06.000 172 12649.17 136.47 55020.28 88888.00 2011-06-21 11:55:06.125 172 12649.12 136.47 55020.25 88888.00 2011-06-21 11:55:06.250 172 12649.10 136.45 55020.25 88888.00 2011-06-21 11:55:06.375 172 12649.15 136.47 55020.25 88888.00 2011-06-21 11:55:06.500 172 12649.12 136.47 55020.22 88888.00 2011-06-21 11:55:06.625 172 12649.12 136.47 55020.22 88888.00 2011-06-21 11:55:06.750 172 12649.12 136.47 55020.25 88888.00 2011-06-21 11:55:06.875 172 12649.10 136.43 55020.22 88888.00 2011-06-21 11:55:07.000 172 12649.08 136.40 55020.20 88888.00 2011-06-21 11:55:07.125 172 12649.08 136.43 55020.25 88888.00 2011-06-21 11:55:07.250 172 12649.10 136.43 55020.28 88888.00 2011-06-21 11:55:07.375 172 12649.15 136.45 55020.28 88888.00 2011-06-21 11:55:07.500 172 12649.15 136.47 55020.28 88888.00 2011-06-21 11:55:07.625 172 12649.10 136.47 55020.28 88888.00 2011-06-21 11:55:07.750 172 12649.12 136.45 55020.28 88888.00 2011-06-21 11:55:07.875 172 12649.17 136.43 55020.28 88888.00 2011-06-21 11:55:08.000 172 12649.15 136.43 55020.28 88888.00 2011-06-21 11:55:08.125 172 12649.15 136.43 55020.28 88888.00 2011-06-21 11:55:08.250 172 12649.08 136.40 55020.25 88888.00 2011-06-21 11:55:08.375 172 12649.10 136.38 55020.28 88888.00 2011-06-21 11:55:08.500 172 12649.15 136.35 55020.22 88888.00 2011-06-21 11:55:08.625 172 12649.15 136.38 55020.25 88888.00 2011-06-21 11:55:08.750 172 12649.08 136.40 55020.25 88888.00 2011-06-21 11:55:08.875 172 12649.05 136.38 55020.28 88888.00 2011-06-21 11:55:09.000 172 12649.12 136.35 55020.28 88888.00 2011-06-21 11:55:09.125 172 12649.20 136.43 55020.32 88888.00 2011-06-21 11:55:09.250 172 12649.20 136.43 55020.32 88888.00 2011-06-21 11:55:09.375 172 12649.17 136.38 55020.28 88888.00 2011-06-21 11:55:09.500 172 12649.17 136.35 55020.28 88888.00 2011-06-21 11:55:09.625 172 12649.17 136.38 55020.30 88888.00 2011-06-21 11:55:09.750 172 12649.17 136.40 55020.32 88888.00 2011-06-21 11:55:09.875 172 12649.15 136.38 55020.30 88888.00 2011-06-21 11:55:10.000 172 12649.10 136.35 55020.25 88888.00 2011-06-21 11:55:10.125 172 12649.12 136.38 55020.30 88888.00 2011-06-21 11:55:10.250 172 12649.12 136.35 55020.35 88888.00 2011-06-21 11:55:10.375 172 12649.20 136.38 55020.32 88888.00 2011-06-21 11:55:10.500 172 12649.20 136.40 55020.32 88888.00 2011-06-21 11:55:10.625 172 12649.12 136.38 55020.32 88888.00 2011-06-21 11:55:10.750 172 12649.08 136.35 55020.32 88888.00 2011-06-21 11:55:10.875 172 12649.17 136.38 55020.32 88888.00 2011-06-21 11:55:11.000 172 12649.17 136.35 55020.30 88888.00 2011-06-21 11:55:11.125 172 12649.08 136.32 55020.30 88888.00 2011-06-21 11:55:11.250 172 12649.08 136.32 55020.32 88888.00 2011-06-21 11:55:11.375 172 12649.15 136.30 55020.32 88888.00 2011-06-21 11:55:11.500 172 12649.15 136.30 55020.32 88888.00 2011-06-21 11:55:11.625 172 12649.15 136.35 55020.35 88888.00 2011-06-21 11:55:11.750 172 12649.15 136.35 55020.32 88888.00 2011-06-21 11:55:11.875 172 12649.17 136.32 55020.32 88888.00 2011-06-21 11:55:12.000 172 12649.15 136.30 55020.30 88888.00 2011-06-21 11:55:12.125 172 12649.10 136.30 55020.32 88888.00 2011-06-21 11:55:12.250 172 12649.02 136.30 55020.30 88888.00 2011-06-21 11:55:12.375 172 12649.02 136.30 55020.30 88888.00 2011-06-21 11:55:12.500 172 12649.02 136.28 55020.32 88888.00 2011-06-21 11:55:12.625 172 12649.05 136.30 55020.32 88888.00 2011-06-21 11:55:12.750 172 12649.02 136.28 55020.30 88888.00 2011-06-21 11:55:12.875 172 12649.08 136.30 55020.32 88888.00 2011-06-21 11:55:13.000 172 12649.10 136.30 55020.30 88888.00 2011-06-21 11:55:13.125 172 12649.12 136.30 55020.35 88888.00 2011-06-21 11:55:13.250 172 12649.15 136.28 55020.28 88888.00 2011-06-21 11:55:13.375 172 12649.12 136.25 55020.28 88888.00 2011-06-21 11:55:13.500 172 12649.08 136.20 55020.28 88888.00 2011-06-21 11:55:13.625 172 12649.08 136.28 55020.32 88888.00 2011-06-21 11:55:13.750 172 12649.08 136.30 55020.30 88888.00 2011-06-21 11:55:13.875 172 12649.02 136.28 55020.32 88888.00 2011-06-21 11:55:14.000 172 12649.00 136.25 55020.32 88888.00 2011-06-21 11:55:14.125 172 12649.02 136.25 55020.30 88888.00 2011-06-21 11:55:14.250 172 12649.02 136.28 55020.32 88888.00 2011-06-21 11:55:14.375 172 12649.05 136.25 55020.32 88888.00 2011-06-21 11:55:14.500 172 12649.10 136.25 55020.35 88888.00 2011-06-21 11:55:14.625 172 12649.10 136.25 55020.32 88888.00 2011-06-21 11:55:14.750 172 12649.10 136.25 55020.35 88888.00 2011-06-21 11:55:14.875 172 12649.17 136.22 55020.30 88888.00 2011-06-21 11:55:15.000 172 12649.23 136.28 55020.32 88888.00 2011-06-21 11:55:15.125 172 12649.20 136.25 55020.38 88888.00 2011-06-21 11:55:15.250 172 12649.08 136.20 55020.35 88888.00 2011-06-21 11:55:15.375 172 12649.10 136.22 55020.38 88888.00 2011-06-21 11:55:15.500 172 12649.15 136.25 55020.40 88888.00 2011-06-21 11:55:15.625 172 12649.17 136.25 55020.40 88888.00 2011-06-21 11:55:15.750 172 12649.17 136.22 55020.40 88888.00 2011-06-21 11:55:15.875 172 12649.17 136.20 55020.38 88888.00 2011-06-21 11:55:16.000 172 12649.20 136.20 55020.35 88888.00 2011-06-21 11:55:16.125 172 12649.15 136.20 55020.35 88888.00 2011-06-21 11:55:16.250 172 12649.12 136.15 55020.35 88888.00 2011-06-21 11:55:16.375 172 12649.17 136.22 55020.35 88888.00 2011-06-21 11:55:16.500 172 12649.08 136.18 55020.35 88888.00 2011-06-21 11:55:16.625 172 12649.02 136.15 55020.35 88888.00 2011-06-21 11:55:16.750 172 12649.10 136.12 55020.32 88888.00 2011-06-21 11:55:16.875 172 12649.17 136.15 55020.38 88888.00 2011-06-21 11:55:17.000 172 12649.17 136.15 55020.32 88888.00 2011-06-21 11:55:17.125 172 12649.20 136.18 55020.38 88888.00 2011-06-21 11:55:17.250 172 12649.20 136.15 55020.40 88888.00 2011-06-21 11:55:17.375 172 12649.15 136.12 55020.35 88888.00 2011-06-21 11:55:17.500 172 12649.08 136.10 55020.40 88888.00 2011-06-21 11:55:17.625 172 12649.10 136.12 55020.38 88888.00 2011-06-21 11:55:17.750 172 12649.12 136.12 55020.40 88888.00 2011-06-21 11:55:17.875 172 12649.15 136.15 55020.38 88888.00 2011-06-21 11:55:18.000 172 12649.10 136.15 55020.38 88888.00 2011-06-21 11:55:18.125 172 12649.12 136.15 55020.40 88888.00 2011-06-21 11:55:18.250 172 12649.12 136.12 55020.40 88888.00 2011-06-21 11:55:18.375 172 12649.15 136.15 55020.38 88888.00 2011-06-21 11:55:18.500 172 12649.25 136.15 55020.38 88888.00 2011-06-21 11:55:18.625 172 12649.23 136.15 55020.38 88888.00 2011-06-21 11:55:18.750 172 12649.15 136.10 55020.38 88888.00 2011-06-21 11:55:18.875 172 12649.10 136.10 55020.38 88888.00 2011-06-21 11:55:19.000 172 12649.15 136.10 55020.35 88888.00 2011-06-21 11:55:19.125 172 12649.15 136.12 55020.38 88888.00 2011-06-21 11:55:19.250 172 12649.17 136.12 55020.38 88888.00 2011-06-21 11:55:19.375 172 12649.17 136.10 55020.40 88888.00 2011-06-21 11:55:19.500 172 12649.20 136.10 55020.40 88888.00 2011-06-21 11:55:19.625 172 12649.15 136.10 55020.43 88888.00 2011-06-21 11:55:19.750 172 12649.12 136.10 55020.40 88888.00 2011-06-21 11:55:19.875 172 12649.10 136.07 55020.40 88888.00 2011-06-21 11:55:20.000 172 12649.05 136.10 55020.38 88888.00 2011-06-21 11:55:20.125 172 12649.08 136.07 55020.38 88888.00 2011-06-21 11:55:20.250 172 12649.02 136.00 55020.38 88888.00 2011-06-21 11:55:20.375 172 12649.08 136.03 55020.38 88888.00 2011-06-21 11:55:20.500 172 12649.12 136.03 55020.40 88888.00 2011-06-21 11:55:20.625 172 12649.12 136.03 55020.35 88888.00 2011-06-21 11:55:20.750 172 12649.12 136.03 55020.40 88888.00 2011-06-21 11:55:20.875 172 12649.05 136.05 55020.40 88888.00 2011-06-21 11:55:21.000 172 12649.08 136.03 55020.38 88888.00 2011-06-21 11:55:21.125 172 12649.12 136.03 55020.40 88888.00 2011-06-21 11:55:21.250 172 12649.17 136.03 55020.40 88888.00 2011-06-21 11:55:21.375 172 12649.20 136.05 55020.40 88888.00 2011-06-21 11:55:21.500 172 12649.15 136.05 55020.40 88888.00 2011-06-21 11:55:21.625 172 12649.12 136.00 55020.40 88888.00 2011-06-21 11:55:21.750 172 12649.17 136.00 55020.40 88888.00 2011-06-21 11:55:21.875 172 12649.23 136.00 55020.40 88888.00 2011-06-21 11:55:22.000 172 12649.17 135.97 55020.40 88888.00 2011-06-21 11:55:22.125 172 12649.15 135.97 55020.40 88888.00 2011-06-21 11:55:22.250 172 12649.15 135.93 55020.43 88888.00 2011-06-21 11:55:22.375 172 12649.20 135.97 55020.43 88888.00 2011-06-21 11:55:22.500 172 12649.23 135.97 55020.45 88888.00 2011-06-21 11:55:22.625 172 12649.17 136.00 55020.45 88888.00 2011-06-21 11:55:22.750 172 12649.12 135.95 55020.45 88888.00 2011-06-21 11:55:22.875 172 12649.17 135.95 55020.45 88888.00 2011-06-21 11:55:23.000 172 12649.20 135.97 55020.43 88888.00 2011-06-21 11:55:23.125 172 12649.17 135.93 55020.43 88888.00 2011-06-21 11:55:23.250 172 12649.15 135.88 55020.43 88888.00 2011-06-21 11:55:23.375 172 12649.15 135.93 55020.40 88888.00 2011-06-21 11:55:23.500 172 12649.17 135.90 55020.43 88888.00 2011-06-21 11:55:23.625 172 12649.17 135.90 55020.43 88888.00 2011-06-21 11:55:23.750 172 12649.17 135.93 55020.43 88888.00 2011-06-21 11:55:23.875 172 12649.23 135.93 55020.43 88888.00 2011-06-21 11:55:24.000 172 12649.25 135.95 55020.43 88888.00 2011-06-21 11:55:24.125 172 12649.25 135.95 55020.45 88888.00 2011-06-21 11:55:24.250 172 12649.15 135.93 55020.43 88888.00 2011-06-21 11:55:24.375 172 12649.15 135.93 55020.43 88888.00 2011-06-21 11:55:24.500 172 12649.12 135.90 55020.43 88888.00 2011-06-21 11:55:24.625 172 12649.17 135.90 55020.40 88888.00 2011-06-21 11:55:24.750 172 12649.12 135.88 55020.43 88888.00 2011-06-21 11:55:24.875 172 12649.12 135.85 55020.43 88888.00 2011-06-21 11:55:25.000 172 12649.23 135.90 55020.43 88888.00 2011-06-21 11:55:25.125 172 12649.23 135.88 55020.43 88888.00 2011-06-21 11:55:25.250 172 12649.17 135.88 55020.40 88888.00 2011-06-21 11:55:25.375 172 12649.20 135.88 55020.43 88888.00 2011-06-21 11:55:25.500 172 12649.23 135.88 55020.45 88888.00 2011-06-21 11:55:25.625 172 12649.23 135.82 55020.43 88888.00 2011-06-21 11:55:25.750 172 12649.23 135.85 55020.43 88888.00 2011-06-21 11:55:25.875 172 12649.33 135.88 55020.43 88888.00 2011-06-21 11:55:26.000 172 12649.33 135.85 55020.43 88888.00 2011-06-21 11:55:26.125 172 12649.23 135.85 55020.43 88888.00 2011-06-21 11:55:26.250 172 12649.08 135.82 55020.40 88888.00 2011-06-21 11:55:26.375 172 12649.05 135.82 55020.40 88888.00 2011-06-21 11:55:26.500 172 12649.12 135.85 55020.43 88888.00 2011-06-21 11:55:26.625 172 12649.20 135.88 55020.43 88888.00 2011-06-21 11:55:26.750 172 12649.17 135.85 55020.45 88888.00 2011-06-21 11:55:26.875 172 12649.12 135.82 55020.45 88888.00 2011-06-21 11:55:27.000 172 12649.12 135.80 55020.40 88888.00 2011-06-21 11:55:27.125 172 12649.15 135.85 55020.43 88888.00 2011-06-21 11:55:27.250 172 12649.12 135.82 55020.45 88888.00 2011-06-21 11:55:27.375 172 12649.10 135.82 55020.47 88888.00 2011-06-21 11:55:27.500 172 12649.15 135.80 55020.45 88888.00 2011-06-21 11:55:27.625 172 12649.23 135.80 55020.47 88888.00 2011-06-21 11:55:27.750 172 12649.17 135.80 55020.47 88888.00 2011-06-21 11:55:27.875 172 12649.10 135.80 55020.45 88888.00 2011-06-21 11:55:28.000 172 12649.02 135.75 55020.45 88888.00 2011-06-21 11:55:28.125 172 12649.08 135.78 55020.50 88888.00 2011-06-21 11:55:28.250 172 12649.17 135.75 55020.47 88888.00 2011-06-21 11:55:28.375 172 12649.20 135.75 55020.47 88888.00 2011-06-21 11:55:28.500 172 12649.23 135.78 55020.50 88888.00 2011-06-21 11:55:28.625 172 12649.20 135.75 55020.50 88888.00 2011-06-21 11:55:28.750 172 12649.12 135.72 55020.47 88888.00 2011-06-21 11:55:28.875 172 12649.10 135.70 55020.47 88888.00 2011-06-21 11:55:29.000 172 12649.17 135.75 55020.47 88888.00 2011-06-21 11:55:29.125 172 12649.15 135.78 55020.50 88888.00 2011-06-21 11:55:29.250 172 12649.05 135.75 55020.47 88888.00 2011-06-21 11:55:29.375 172 12649.05 135.72 55020.45 88888.00 2011-06-21 11:55:29.500 172 12649.10 135.72 55020.40 88888.00 2011-06-21 11:55:29.625 172 12649.08 135.72 55020.47 88888.00 2011-06-21 11:55:29.750 172 12649.15 135.78 55020.47 88888.00 2011-06-21 11:55:29.875 172 12649.17 135.78 55020.47 88888.00 2011-06-21 11:55:30.000 172 12649.15 135.70 55020.43 88888.00 2011-06-21 11:55:30.125 172 12649.17 135.70 55020.45 88888.00 2011-06-21 11:55:30.250 172 12649.17 135.72 55020.47 88888.00 2011-06-21 11:55:30.375 172 12649.25 135.80 55020.50 88888.00 2011-06-21 11:55:30.500 172 12649.25 135.80 55020.50 88888.00 2011-06-21 11:55:30.625 172 12649.17 135.72 55020.47 88888.00 2011-06-21 11:55:30.750 172 12649.12 135.70 55020.45 88888.00 2011-06-21 11:55:30.875 172 12649.12 135.70 55020.45 88888.00 2011-06-21 11:55:31.000 172 12649.10 135.68 55020.43 88888.00 2011-06-21 11:55:31.125 172 12649.12 135.68 55020.45 88888.00 2011-06-21 11:55:31.250 172 12649.10 135.68 55020.45 88888.00 2011-06-21 11:55:31.375 172 12649.15 135.72 55020.45 88888.00 2011-06-21 11:55:31.500 172 12649.20 135.68 55020.45 88888.00 2011-06-21 11:55:31.625 172 12649.25 135.68 55020.47 88888.00 2011-06-21 11:55:31.750 172 12649.23 135.68 55020.45 88888.00 2011-06-21 11:55:31.875 172 12649.23 135.70 55020.45 88888.00 2011-06-21 11:55:32.000 172 12649.12 135.70 55020.47 88888.00 2011-06-21 11:55:32.125 172 12649.10 135.68 55020.47 88888.00 2011-06-21 11:55:32.250 172 12649.05 135.62 55020.45 88888.00 2011-06-21 11:55:32.375 172 12649.12 135.65 55020.50 88888.00 2011-06-21 11:55:32.500 172 12649.15 135.62 55020.47 88888.00 2011-06-21 11:55:32.625 172 12649.17 135.65 55020.47 88888.00 2011-06-21 11:55:32.750 172 12649.15 135.62 55020.47 88888.00 2011-06-21 11:55:32.875 172 12649.10 135.65 55020.50 88888.00 2011-06-21 11:55:33.000 172 12649.10 135.62 55020.47 88888.00 2011-06-21 11:55:33.125 172 12649.15 135.62 55020.45 88888.00 2011-06-21 11:55:33.250 172 12649.17 135.60 55020.45 88888.00 2011-06-21 11:55:33.375 172 12649.20 135.62 55020.45 88888.00 2011-06-21 11:55:33.500 172 12649.17 135.62 55020.47 88888.00 2011-06-21 11:55:33.625 172 12649.17 135.65 55020.50 88888.00 2011-06-21 11:55:33.750 172 12649.12 135.65 55020.47 88888.00 2011-06-21 11:55:33.875 172 12649.17 135.62 55020.50 88888.00 2011-06-21 11:55:34.000 172 12649.17 135.55 55020.45 88888.00 2011-06-21 11:55:34.125 172 12649.10 135.57 55020.50 88888.00 2011-06-21 11:55:34.250 172 12649.08 135.57 55020.47 88888.00 2011-06-21 11:55:34.375 172 12649.15 135.57 55020.47 88888.00 2011-06-21 11:55:34.500 172 12649.12 135.60 55020.50 88888.00 2011-06-21 11:55:34.625 172 12649.10 135.60 55020.53 88888.00 2011-06-21 11:55:34.750 172 12649.15 135.60 55020.53 88888.00 2011-06-21 11:55:34.875 172 12649.17 135.60 55020.50 88888.00 2011-06-21 11:55:35.000 172 12649.23 135.60 55020.47 88888.00 2011-06-21 11:55:35.125 172 12649.17 135.55 55020.53 88888.00 2011-06-21 11:55:35.250 172 12649.12 135.55 55020.50 88888.00 2011-06-21 11:55:35.375 172 12649.17 135.55 55020.53 88888.00 2011-06-21 11:55:35.500 172 12649.20 135.60 55020.53 88888.00 2011-06-21 11:55:35.625 172 12649.17 135.55 55020.50 88888.00 2011-06-21 11:55:35.750 172 12649.20 135.53 55020.53 88888.00 2011-06-21 11:55:35.875 172 12649.15 135.55 55020.53 88888.00 2011-06-21 11:55:36.000 172 12649.15 135.50 55020.47 88888.00 2011-06-21 11:55:36.125 172 12649.17 135.47 55020.47 88888.00 2011-06-21 11:55:36.250 172 12649.17 135.45 55020.47 88888.00 2011-06-21 11:55:36.375 172 12649.23 135.50 55020.45 88888.00 2011-06-21 11:55:36.500 172 12649.25 135.55 55020.47 88888.00 2011-06-21 11:55:36.625 172 12649.20 135.55 55020.47 88888.00 2011-06-21 11:55:36.750 172 12649.17 135.53 55020.50 88888.00 2011-06-21 11:55:36.875 172 12649.23 135.53 55020.50 88888.00 2011-06-21 11:55:37.000 172 12649.20 135.53 55020.50 88888.00 2011-06-21 11:55:37.125 172 12649.15 135.55 55020.55 88888.00 2011-06-21 11:55:37.250 172 12649.15 135.50 55020.53 88888.00 2011-06-21 11:55:37.375 172 12649.20 135.47 55020.50 88888.00 2011-06-21 11:55:37.500 172 12649.25 135.55 55020.50 88888.00 2011-06-21 11:55:37.625 172 12649.25 135.53 55020.47 88888.00 2011-06-21 11:55:37.750 172 12649.25 135.47 55020.50 88888.00 2011-06-21 11:55:37.875 172 12649.25 135.47 55020.50 88888.00 2011-06-21 11:55:38.000 172 12649.25 135.45 55020.47 88888.00 2011-06-21 11:55:38.125 172 12649.23 135.45 55020.50 88888.00 2011-06-21 11:55:38.250 172 12649.23 135.47 55020.50 88888.00 2011-06-21 11:55:38.375 172 12649.23 135.45 55020.47 88888.00 2011-06-21 11:55:38.500 172 12649.25 135.45 55020.50 88888.00 2011-06-21 11:55:38.625 172 12649.30 135.43 55020.53 88888.00 2011-06-21 11:55:38.750 172 12649.27 135.45 55020.50 88888.00 2011-06-21 11:55:38.875 172 12649.25 135.45 55020.53 88888.00 2011-06-21 11:55:39.000 172 12649.25 135.43 55020.47 88888.00 2011-06-21 11:55:39.125 172 12649.33 135.43 55020.50 88888.00 2011-06-21 11:55:39.250 172 12649.27 135.40 55020.50 88888.00 2011-06-21 11:55:39.375 172 12649.25 135.43 55020.50 88888.00 2011-06-21 11:55:39.500 172 12649.25 135.43 55020.50 88888.00 2011-06-21 11:55:39.625 172 12649.27 135.45 55020.50 88888.00 2011-06-21 11:55:39.750 172 12649.27 135.45 55020.50 88888.00 2011-06-21 11:55:39.875 172 12649.25 135.40 55020.50 88888.00 2011-06-21 11:55:40.000 172 12649.23 135.30 55020.47 88888.00 2011-06-21 11:55:40.125 172 12649.27 135.35 55020.53 88888.00 2011-06-21 11:55:40.250 172 12649.23 135.38 55020.50 88888.00 2011-06-21 11:55:40.375 172 12649.27 135.40 55020.53 88888.00 2011-06-21 11:55:40.500 172 12649.30 135.38 55020.50 88888.00 2011-06-21 11:55:40.625 172 12649.33 135.35 55020.50 88888.00 2011-06-21 11:55:40.750 172 12649.33 135.35 55020.50 88888.00 2011-06-21 11:55:40.875 172 12649.33 135.32 55020.47 88888.00 2011-06-21 11:55:41.000 172 12649.27 135.32 55020.45 88888.00 2011-06-21 11:55:41.125 172 12649.27 135.30 55020.47 88888.00 2011-06-21 11:55:41.250 172 12649.33 135.28 55020.50 88888.00 2011-06-21 11:55:41.375 172 12649.35 135.28 55020.50 88888.00 2011-06-21 11:55:41.500 172 12649.33 135.32 55020.53 88888.00 2011-06-21 11:55:41.625 172 12649.35 135.32 55020.53 88888.00 2011-06-21 11:55:41.750 172 12649.33 135.32 55020.50 88888.00 2011-06-21 11:55:41.875 172 12649.33 135.30 55020.47 88888.00 2011-06-21 11:55:42.000 172 12649.30 135.28 55020.50 88888.00 2011-06-21 11:55:42.125 172 12649.27 135.30 55020.50 88888.00 2011-06-21 11:55:42.250 172 12649.27 135.30 55020.50 88888.00 2011-06-21 11:55:42.375 172 12649.30 135.30 55020.50 88888.00 2011-06-21 11:55:42.500 172 12649.30 135.30 55020.50 88888.00 2011-06-21 11:55:42.625 172 12649.27 135.25 55020.50 88888.00 2011-06-21 11:55:42.750 172 12649.30 135.28 55020.50 88888.00 2011-06-21 11:55:42.875 172 12649.38 135.30 55020.50 88888.00 2011-06-21 11:55:43.000 172 12649.38 135.28 55020.47 88888.00 2011-06-21 11:55:43.125 172 12649.33 135.28 55020.50 88888.00 2011-06-21 11:55:43.250 172 12649.25 135.22 55020.50 88888.00 2011-06-21 11:55:43.375 172 12649.25 135.25 55020.50 88888.00 2011-06-21 11:55:43.500 172 12649.27 135.22 55020.47 88888.00 2011-06-21 11:55:43.625 172 12649.27 135.20 55020.45 88888.00 2011-06-21 11:55:43.750 172 12649.35 135.22 55020.45 88888.00 2011-06-21 11:55:43.875 172 12649.35 135.25 55020.47 88888.00 2011-06-21 11:55:44.000 172 12649.30 135.25 55020.50 88888.00 2011-06-21 11:55:44.125 172 12649.33 135.25 55020.50 88888.00 2011-06-21 11:55:44.250 172 12649.30 135.20 55020.50 88888.00 2011-06-21 11:55:44.375 172 12649.33 135.18 55020.47 88888.00 2011-06-21 11:55:44.500 172 12649.35 135.18 55020.47 88888.00 2011-06-21 11:55:44.625 172 12649.35 135.18 55020.47 88888.00 2011-06-21 11:55:44.750 172 12649.38 135.15 55020.47 88888.00 2011-06-21 11:55:44.875 172 12649.38 135.18 55020.47 88888.00 2011-06-21 11:55:45.000 172 12649.35 135.18 55020.47 88888.00 2011-06-21 11:55:45.125 172 12649.30 135.20 55020.50 88888.00 2011-06-21 11:55:45.250 172 12649.20 135.20 55020.53 88888.00 2011-06-21 11:55:45.375 172 12649.20 135.20 55020.50 88888.00 2011-06-21 11:55:45.500 172 12649.25 135.20 55020.45 88888.00 2011-06-21 11:55:45.625 172 12649.25 135.12 55020.45 88888.00 2011-06-21 11:55:45.750 172 12649.30 135.10 55020.47 88888.00 2011-06-21 11:55:45.875 172 12649.35 135.15 55020.50 88888.00 2011-06-21 11:55:46.000 172 12649.33 135.18 55020.53 88888.00 2011-06-21 11:55:46.125 172 12649.33 135.15 55020.53 88888.00 2011-06-21 11:55:46.250 172 12649.40 135.12 55020.50 88888.00 2011-06-21 11:55:46.375 172 12649.42 135.15 55020.50 88888.00 2011-06-21 11:55:46.500 172 12649.35 135.10 55020.47 88888.00 2011-06-21 11:55:46.625 172 12649.33 135.12 55020.47 88888.00 2011-06-21 11:55:46.750 172 12649.38 135.12 55020.50 88888.00 2011-06-21 11:55:46.875 172 12649.40 135.18 55020.55 88888.00 2011-06-21 11:55:47.000 172 12649.38 135.18 55020.53 88888.00 2011-06-21 11:55:47.125 172 12649.38 135.15 55020.50 88888.00 2011-06-21 11:55:47.250 172 12649.35 135.10 55020.50 88888.00 2011-06-21 11:55:47.375 172 12649.40 135.10 55020.50 88888.00 2011-06-21 11:55:47.500 172 12649.38 135.12 55020.53 88888.00 2011-06-21 11:55:47.625 172 12649.35 135.12 55020.47 88888.00 2011-06-21 11:55:47.750 172 12649.38 135.07 55020.45 88888.00 2011-06-21 11:55:47.875 172 12649.42 135.07 55020.47 88888.00 2011-06-21 11:55:48.000 172 12649.48 135.12 55020.47 88888.00 2011-06-21 11:55:48.125 172 12649.48 135.12 55020.50 88888.00 2011-06-21 11:55:48.250 172 12649.42 135.12 55020.50 88888.00 2011-06-21 11:55:48.375 172 12649.45 135.10 55020.47 88888.00 2011-06-21 11:55:48.500 172 12649.40 135.07 55020.47 88888.00 2011-06-21 11:55:48.625 172 12649.35 135.10 55020.47 88888.00 2011-06-21 11:55:48.750 172 12649.38 135.15 55020.50 88888.00 2011-06-21 11:55:48.875 172 12649.45 135.15 55020.53 88888.00 2011-06-21 11:55:49.000 172 12649.50 135.10 55020.50 88888.00 2011-06-21 11:55:49.125 172 12649.40 135.10 55020.53 88888.00 2011-06-21 11:55:49.250 172 12649.33 135.07 55020.50 88888.00 2011-06-21 11:55:49.375 172 12649.38 135.12 55020.50 88888.00 2011-06-21 11:55:49.500 172 12649.38 135.10 55020.47 88888.00 2011-06-21 11:55:49.625 172 12649.42 135.07 55020.45 88888.00 2011-06-21 11:55:49.750 172 12649.40 135.07 55020.47 88888.00 2011-06-21 11:55:49.875 172 12649.42 135.10 55020.47 88888.00 2011-06-21 11:55:50.000 172 12649.45 135.07 55020.47 88888.00 2011-06-21 11:55:50.125 172 12649.38 135.10 55020.47 88888.00 2011-06-21 11:55:50.250 172 12649.40 135.10 55020.50 88888.00 2011-06-21 11:55:50.375 172 12649.48 135.10 55020.47 88888.00 2011-06-21 11:55:50.500 172 12649.48 135.07 55020.47 88888.00 2011-06-21 11:55:50.625 172 12649.48 135.07 55020.47 88888.00 2011-06-21 11:55:50.750 172 12649.50 135.07 55020.53 88888.00 2011-06-21 11:55:50.875 172 12649.58 135.10 55020.53 88888.00 2011-06-21 11:55:51.000 172 12649.58 135.12 55020.53 88888.00 2011-06-21 11:55:51.125 172 12649.52 135.12 55020.53 88888.00 2011-06-21 11:55:51.250 172 12649.48 135.10 55020.50 88888.00 2011-06-21 11:55:51.375 172 12649.52 135.12 55020.50 88888.00 2011-06-21 11:55:51.500 172 12649.55 135.12 55020.50 88888.00 2011-06-21 11:55:51.625 172 12649.58 135.05 55020.50 88888.00 2011-06-21 11:55:51.750 172 12649.52 135.05 55020.47 88888.00 2011-06-21 11:55:51.875 172 12649.50 135.12 55020.53 88888.00 2011-06-21 11:55:52.000 172 12649.48 135.12 55020.50 88888.00 2011-06-21 11:55:52.125 172 12649.42 135.07 55020.47 88888.00 2011-06-21 11:55:52.250 172 12649.38 135.05 55020.53 88888.00 2011-06-21 11:55:52.375 172 12649.48 135.12 55020.53 88888.00 2011-06-21 11:55:52.500 172 12649.45 135.10 55020.50 88888.00 2011-06-21 11:55:52.625 172 12649.45 135.12 55020.53 88888.00 2011-06-21 11:55:52.750 172 12649.40 135.18 55020.53 88888.00 2011-06-21 11:55:52.875 172 12649.40 135.12 55020.53 88888.00 2011-06-21 11:55:53.000 172 12649.48 135.12 55020.50 88888.00 2011-06-21 11:55:53.125 172 12649.50 135.12 55020.50 88888.00 2011-06-21 11:55:53.250 172 12649.45 135.10 55020.50 88888.00 2011-06-21 11:55:53.375 172 12649.48 135.12 55020.53 88888.00 2011-06-21 11:55:53.500 172 12649.48 135.15 55020.53 88888.00 2011-06-21 11:55:53.625 172 12649.50 135.15 55020.53 88888.00 2011-06-21 11:55:53.750 172 12649.45 135.10 55020.50 88888.00 2011-06-21 11:55:53.875 172 12649.42 135.10 55020.50 88888.00 2011-06-21 11:55:54.000 172 12649.40 135.05 55020.50 88888.00 2011-06-21 11:55:54.125 172 12649.45 135.07 55020.53 88888.00 2011-06-21 11:55:54.250 172 12649.50 135.05 55020.53 88888.00 2011-06-21 11:55:54.375 172 12649.55 135.03 55020.50 88888.00 2011-06-21 11:55:54.500 172 12649.50 135.03 55020.53 88888.00 2011-06-21 11:55:54.625 172 12649.42 135.03 55020.53 88888.00 2011-06-21 11:55:54.750 172 12649.42 135.03 55020.50 88888.00 2011-06-21 11:55:54.875 172 12649.52 135.07 55020.53 88888.00 2011-06-21 11:55:55.000 172 12649.55 135.12 55020.57 88888.00 2011-06-21 11:55:55.125 172 12649.52 135.12 55020.55 88888.00 2011-06-21 11:55:55.250 172 12649.42 135.07 55020.53 88888.00 2011-06-21 11:55:55.375 172 12649.45 135.07 55020.53 88888.00 2011-06-21 11:55:55.500 172 12649.45 135.05 55020.55 88888.00 2011-06-21 11:55:55.625 172 12649.52 135.12 55020.53 88888.00 2011-06-21 11:55:55.750 172 12649.55 135.10 55020.53 88888.00 2011-06-21 11:55:55.875 172 12649.60 135.05 55020.53 88888.00 2011-06-21 11:55:56.000 172 12649.55 135.07 55020.53 88888.00 2011-06-21 11:55:56.125 172 12649.48 135.07 55020.53 88888.00 2011-06-21 11:55:56.250 172 12649.50 135.03 55020.53 88888.00 2011-06-21 11:55:56.375 172 12649.55 135.03 55020.53 88888.00 2011-06-21 11:55:56.500 172 12649.55 135.03 55020.55 88888.00 2011-06-21 11:55:56.625 172 12649.52 135.05 55020.53 88888.00 2011-06-21 11:55:56.750 172 12649.52 135.10 55020.57 88888.00 2011-06-21 11:55:56.875 172 12649.55 135.10 55020.55 88888.00 2011-06-21 11:55:57.000 172 12649.50 135.07 55020.55 88888.00 2011-06-21 11:55:57.125 172 12649.45 135.05 55020.53 88888.00 2011-06-21 11:55:57.250 172 12649.42 135.00 55020.55 88888.00 2011-06-21 11:55:57.375 172 12649.45 135.05 55020.53 88888.00 2011-06-21 11:55:57.500 172 12649.50 135.07 55020.55 88888.00 2011-06-21 11:55:57.625 172 12649.52 135.07 55020.55 88888.00 2011-06-21 11:55:57.750 172 12649.52 135.05 55020.55 88888.00 2011-06-21 11:55:57.875 172 12649.52 135.05 55020.57 88888.00 2011-06-21 11:55:58.000 172 12649.58 135.07 55020.55 88888.00 2011-06-21 11:55:58.125 172 12649.55 135.05 55020.53 88888.00 2011-06-21 11:55:58.250 172 12649.45 135.03 55020.57 88888.00 2011-06-21 11:55:58.375 172 12649.42 135.03 55020.53 88888.00 2011-06-21 11:55:58.500 172 12649.45 135.03 55020.57 88888.00 2011-06-21 11:55:58.625 172 12649.52 135.07 55020.57 88888.00 2011-06-21 11:55:58.750 172 12649.52 135.12 55020.57 88888.00 2011-06-21 11:55:58.875 172 12649.52 135.12 55020.57 88888.00 2011-06-21 11:55:59.000 172 12649.50 135.05 55020.55 88888.00 2011-06-21 11:55:59.125 172 12649.48 135.05 55020.55 88888.00 2011-06-21 11:55:59.250 172 12649.42 135.05 55020.55 88888.00 2011-06-21 11:55:59.375 172 12649.50 135.10 55020.57 88888.00 2011-06-21 11:55:59.500 172 12649.58 135.12 55020.57 88888.00 2011-06-21 11:55:59.625 172 12649.62 135.07 55020.53 88888.00 2011-06-21 11:55:59.750 172 12649.60 135.05 55020.50 88888.00 2011-06-21 11:55:59.875 172 12649.60 135.05 55020.53 88888.00 2011-06-21 11:56:00.000 172 12649.58 135.05 55020.53 88888.00 2011-06-21 11:56:00.125 172 12649.52 135.07 55020.53 88888.00 2011-06-21 11:56:00.250 172 12649.50 135.03 55020.55 88888.00 2011-06-21 11:56:00.375 172 12649.50 135.03 55020.57 88888.00 2011-06-21 11:56:00.500 172 12649.45 135.03 55020.55 88888.00 2011-06-21 11:56:00.625 172 12649.48 135.00 55020.55 88888.00 2011-06-21 11:56:00.750 172 12649.52 135.03 55020.55 88888.00 2011-06-21 11:56:00.875 172 12649.50 135.05 55020.55 88888.00 2011-06-21 11:56:01.000 172 12649.42 135.03 55020.55 88888.00 2011-06-21 11:56:01.125 172 12649.42 135.00 55020.53 88888.00 2011-06-21 11:56:01.250 172 12649.42 135.00 55020.55 88888.00 2011-06-21 11:56:01.375 172 12649.45 135.03 55020.55 88888.00 2011-06-21 11:56:01.500 172 12649.45 135.07 55020.60 88888.00 2011-06-21 11:56:01.625 172 12649.45 135.05 55020.57 88888.00 2011-06-21 11:56:01.750 172 12649.50 135.05 55020.55 88888.00 2011-06-21 11:56:01.875 172 12649.45 135.03 55020.55 88888.00 2011-06-21 11:56:02.000 172 12649.45 135.03 55020.55 88888.00 2011-06-21 11:56:02.125 172 12649.48 134.97 55020.53 88888.00 2011-06-21 11:56:02.250 172 12649.42 134.97 55020.53 88888.00 2011-06-21 11:56:02.375 172 12649.40 135.00 55020.50 88888.00 2011-06-21 11:56:02.500 172 12649.42 135.00 55020.55 88888.00 2011-06-21 11:56:02.625 172 12649.50 135.05 55020.53 88888.00 2011-06-21 11:56:02.750 172 12649.45 135.05 55020.53 88888.00 2011-06-21 11:56:02.875 172 12649.42 135.03 55020.55 88888.00 2011-06-21 11:56:03.000 172 12649.50 135.05 55020.55 88888.00 2011-06-21 11:56:03.125 172 12649.48 135.05 55020.53 88888.00 2011-06-21 11:56:03.250 172 12649.45 135.00 55020.55 88888.00 2011-06-21 11:56:03.375 172 12649.55 135.03 55020.55 88888.00 2011-06-21 11:56:03.500 172 12649.55 135.00 55020.57 88888.00 2011-06-21 11:56:03.625 172 12649.55 135.03 55020.57 88888.00 2011-06-21 11:56:03.750 172 12649.55 135.03 55020.57 88888.00 2011-06-21 11:56:03.875 172 12649.52 135.00 55020.55 88888.00 2011-06-21 11:56:04.000 172 12649.50 135.00 55020.55 88888.00 2011-06-21 11:56:04.125 172 12649.52 135.00 55020.55 88888.00 2011-06-21 11:56:04.250 172 12649.52 134.95 55020.57 88888.00 2011-06-21 11:56:04.375 172 12649.55 134.95 55020.55 88888.00 2011-06-21 11:56:04.500 172 12649.52 134.93 55020.55 88888.00 2011-06-21 11:56:04.625 172 12649.45 134.97 55020.57 88888.00 2011-06-21 11:56:04.750 172 12649.48 134.97 55020.57 88888.00 2011-06-21 11:56:04.875 172 12649.48 134.97 55020.53 88888.00 2011-06-21 11:56:05.000 172 12649.48 134.97 55020.55 88888.00 2011-06-21 11:56:05.125 172 12649.40 134.95 55020.50 88888.00 2011-06-21 11:56:05.250 172 12649.45 134.95 55020.57 88888.00 2011-06-21 11:56:05.375 172 12649.40 134.95 55020.60 88888.00 2011-06-21 11:56:05.500 172 12649.38 134.97 55020.60 88888.00 2011-06-21 11:56:05.625 172 12649.38 134.95 55020.57 88888.00 2011-06-21 11:56:05.750 172 12649.38 134.95 55020.55 88888.00 2011-06-21 11:56:05.875 172 12649.38 134.95 55020.55 88888.00 2011-06-21 11:56:06.000 172 12649.45 134.95 55020.55 88888.00 2011-06-21 11:56:06.125 172 12649.45 134.95 55020.55 88888.00 2011-06-21 11:56:06.250 172 12649.40 134.93 55020.53 88888.00 2011-06-21 11:56:06.375 172 12649.40 134.95 55020.55 88888.00 2011-06-21 11:56:06.500 172 12649.38 134.93 55020.57 88888.00 2011-06-21 11:56:06.625 172 12649.42 134.93 55020.55 88888.00 2011-06-21 11:56:06.750 172 12649.42 134.93 55020.57 88888.00 2011-06-21 11:56:06.875 172 12649.38 134.93 55020.57 88888.00 2011-06-21 11:56:07.000 172 12649.38 134.93 55020.57 88888.00 2011-06-21 11:56:07.125 172 12649.45 134.93 55020.57 88888.00 2011-06-21 11:56:07.250 172 12649.42 134.90 55020.60 88888.00 2011-06-21 11:56:07.375 172 12649.42 134.90 55020.60 88888.00 2011-06-21 11:56:07.500 172 12649.45 134.95 55020.60 88888.00 2011-06-21 11:56:07.625 172 12649.45 134.93 55020.60 88888.00 2011-06-21 11:56:07.750 172 12649.48 134.93 55020.60 88888.00 2011-06-21 11:56:07.875 172 12649.48 134.93 55020.60 88888.00 2011-06-21 11:56:08.000 172 12649.48 134.88 55020.57 88888.00 2011-06-21 11:56:08.125 172 12649.45 134.85 55020.60 88888.00 2011-06-21 11:56:08.250 172 12649.45 134.80 55020.57 88888.00 2011-06-21 11:56:08.375 172 12649.48 134.82 55020.55 88888.00 2011-06-21 11:56:08.500 172 12649.52 134.88 55020.57 88888.00 2011-06-21 11:56:08.625 172 12649.48 134.90 55020.60 88888.00 2011-06-21 11:56:08.750 172 12649.40 134.88 55020.57 88888.00 2011-06-21 11:56:08.875 172 12649.40 134.82 55020.57 88888.00 2011-06-21 11:56:09.000 172 12649.45 134.82 55020.60 88888.00 2011-06-21 11:56:09.125 172 12649.50 134.85 55020.62 88888.00 2011-06-21 11:56:09.250 172 12649.45 134.82 55020.57 88888.00 2011-06-21 11:56:09.375 172 12649.40 134.80 55020.57 88888.00 2011-06-21 11:56:09.500 172 12649.42 134.82 55020.57 88888.00 2011-06-21 11:56:09.625 172 12649.45 134.82 55020.62 88888.00 2011-06-21 11:56:09.750 172 12649.50 134.85 55020.65 88888.00 2011-06-21 11:56:09.875 172 12649.50 134.82 55020.57 88888.00 2011-06-21 11:56:10.000 172 12649.48 134.80 55020.53 88888.00 2011-06-21 11:56:10.125 172 12649.48 134.82 55020.60 88888.00 2011-06-21 11:56:10.250 172 12649.48 134.82 55020.62 88888.00 2011-06-21 11:56:10.375 172 12649.48 134.75 55020.60 88888.00 2011-06-21 11:56:10.500 172 12649.45 134.75 55020.57 88888.00 2011-06-21 11:56:10.625 172 12649.55 134.78 55020.60 88888.00 2011-06-21 11:56:10.750 172 12649.52 134.82 55020.62 88888.00 2011-06-21 11:56:10.875 172 12649.50 134.80 55020.60 88888.00 2011-06-21 11:56:11.000 172 12649.52 134.80 55020.60 88888.00 2011-06-21 11:56:11.125 172 12649.50 134.75 55020.60 88888.00 2011-06-21 11:56:11.250 172 12649.52 134.78 55020.65 88888.00 2011-06-21 11:56:11.375 172 12649.55 134.78 55020.60 88888.00 2011-06-21 11:56:11.500 172 12649.52 134.78 55020.60 88888.00 2011-06-21 11:56:11.625 172 12649.50 134.75 55020.60 88888.00 2011-06-21 11:56:11.750 172 12649.48 134.72 55020.57 88888.00 2011-06-21 11:56:11.875 172 12649.50 134.70 55020.60 88888.00 2011-06-21 11:56:12.000 172 12649.48 134.72 55020.57 88888.00 2011-06-21 11:56:12.125 172 12649.52 134.75 55020.60 88888.00 2011-06-21 11:56:12.250 172 12649.48 134.75 55020.62 88888.00 2011-06-21 11:56:12.375 172 12649.50 134.75 55020.62 88888.00 2011-06-21 11:56:12.500 172 12649.50 134.75 55020.62 88888.00 2011-06-21 11:56:12.625 172 12649.52 134.75 55020.60 88888.00 2011-06-21 11:56:12.750 172 12649.52 134.75 55020.60 88888.00 2011-06-21 11:56:12.875 172 12649.48 134.75 55020.60 88888.00 2011-06-21 11:56:13.000 172 12649.48 134.72 55020.57 88888.00 2011-06-21 11:56:13.125 172 12649.48 134.72 55020.60 88888.00 2011-06-21 11:56:13.250 172 12649.42 134.75 55020.57 88888.00 2011-06-21 11:56:13.375 172 12649.45 134.75 55020.60 88888.00 2011-06-21 11:56:13.500 172 12649.42 134.75 55020.60 88888.00 2011-06-21 11:56:13.625 172 12649.45 134.72 55020.62 88888.00 2011-06-21 11:56:13.750 172 12649.45 134.70 55020.65 88888.00 2011-06-21 11:56:13.875 172 12649.50 134.72 55020.62 88888.00 2011-06-21 11:56:14.000 172 12649.48 134.72 55020.60 88888.00 2011-06-21 11:56:14.125 172 12649.45 134.70 55020.62 88888.00 2011-06-21 11:56:14.250 172 12649.45 134.70 55020.65 88888.00 2011-06-21 11:56:14.375 172 12649.45 134.72 55020.62 88888.00 2011-06-21 11:56:14.500 172 12649.38 134.68 55020.60 88888.00 2011-06-21 11:56:14.625 172 12649.38 134.70 55020.57 88888.00 2011-06-21 11:56:14.750 172 12649.42 134.70 55020.60 88888.00 2011-06-21 11:56:14.875 172 12649.40 134.68 55020.60 88888.00 2011-06-21 11:56:15.000 172 12649.40 134.65 55020.55 88888.00 2011-06-21 11:56:15.125 172 12649.38 134.65 55020.55 88888.00 2011-06-21 11:56:15.250 172 12649.35 134.68 55020.62 88888.00 2011-06-21 11:56:15.375 172 12649.40 134.68 55020.60 88888.00 2011-06-21 11:56:15.500 172 12649.40 134.65 55020.60 88888.00 2011-06-21 11:56:15.625 172 12649.42 134.70 55020.60 88888.00 2011-06-21 11:56:15.750 172 12649.40 134.70 55020.57 88888.00 2011-06-21 11:56:15.875 172 12649.40 134.68 55020.57 88888.00 2011-06-21 11:56:16.000 172 12649.38 134.70 55020.57 88888.00 2011-06-21 11:56:16.125 172 12649.30 134.70 55020.57 88888.00 2011-06-21 11:56:16.250 172 12649.33 134.65 55020.60 88888.00 2011-06-21 11:56:16.375 172 12649.48 134.70 55020.62 88888.00 2011-06-21 11:56:16.500 172 12649.52 134.70 55020.62 88888.00 2011-06-21 11:56:16.625 172 12649.42 134.62 55020.57 88888.00 2011-06-21 11:56:16.750 172 12649.45 134.65 55020.57 88888.00 2011-06-21 11:56:16.875 172 12649.48 134.65 55020.57 88888.00 2011-06-21 11:56:17.000 172 12649.48 134.65 55020.57 88888.00 2011-06-21 11:56:17.125 172 12649.48 134.65 55020.60 88888.00 2011-06-21 11:56:17.250 172 12649.48 134.65 55020.62 88888.00 2011-06-21 11:56:17.375 172 12649.55 134.68 55020.65 88888.00 2011-06-21 11:56:17.500 172 12649.52 134.65 55020.62 88888.00 2011-06-21 11:56:17.625 172 12649.50 134.62 55020.60 88888.00 2011-06-21 11:56:17.750 172 12649.50 134.65 55020.62 88888.00 2011-06-21 11:56:17.875 172 12649.52 134.72 55020.65 88888.00 2011-06-21 11:56:18.000 172 12649.55 134.68 55020.60 88888.00 2011-06-21 11:56:18.125 172 12649.55 134.65 55020.60 88888.00 2011-06-21 11:56:18.250 172 12649.55 134.62 55020.62 88888.00 2011-06-21 11:56:18.375 172 12649.50 134.62 55020.60 88888.00 2011-06-21 11:56:18.500 172 12649.42 134.62 55020.62 88888.00 2011-06-21 11:56:18.625 172 12649.40 134.60 55020.60 88888.00 2011-06-21 11:56:18.750 172 12649.42 134.57 55020.57 88888.00 2011-06-21 11:56:18.875 172 12649.42 134.60 55020.60 88888.00 2011-06-21 11:56:19.000 172 12649.42 134.62 55020.60 88888.00 2011-06-21 11:56:19.125 172 12649.45 134.62 55020.62 88888.00 2011-06-21 11:56:19.250 172 12649.40 134.57 55020.62 88888.00 2011-06-21 11:56:19.375 172 12649.42 134.57 55020.60 88888.00 2011-06-21 11:56:19.500 172 12649.42 134.62 55020.62 88888.00 2011-06-21 11:56:19.625 172 12649.38 134.65 55020.65 88888.00 2011-06-21 11:56:19.750 172 12649.40 134.65 55020.65 88888.00 2011-06-21 11:56:19.875 172 12649.35 134.65 55020.62 88888.00 2011-06-21 11:56:20.000 172 12649.33 134.65 55020.60 88888.00 2011-06-21 11:56:20.125 172 12649.35 134.62 55020.60 88888.00 2011-06-21 11:56:20.250 172 12649.35 134.60 55020.60 88888.00 2011-06-21 11:56:20.375 172 12649.42 134.60 55020.62 88888.00 2011-06-21 11:56:20.500 172 12649.42 134.62 55020.62 88888.00 2011-06-21 11:56:20.625 172 12649.40 134.62 55020.62 88888.00 2011-06-21 11:56:20.750 172 12649.42 134.62 55020.62 88888.00 2011-06-21 11:56:20.875 172 12649.38 134.62 55020.68 88888.00 2011-06-21 11:56:21.000 172 12649.38 134.65 55020.65 88888.00 2011-06-21 11:56:21.125 172 12649.33 134.65 55020.68 88888.00 2011-06-21 11:56:21.250 172 12649.30 134.65 55020.65 88888.00 2011-06-21 11:56:21.375 172 12649.42 134.70 55020.68 88888.00 2011-06-21 11:56:21.500 172 12649.48 134.72 55020.65 88888.00 2011-06-21 11:56:21.625 172 12649.52 134.72 55020.62 88888.00 2011-06-21 11:56:21.750 172 12649.48 134.68 55020.65 88888.00 2011-06-21 11:56:21.875 172 12649.42 134.70 55020.62 88888.00 2011-06-21 11:56:22.000 172 12649.45 134.65 55020.62 88888.00 2011-06-21 11:56:22.125 172 12649.42 134.65 55020.65 88888.00 2011-06-21 11:56:22.250 172 12649.35 134.65 55020.62 88888.00 2011-06-21 11:56:22.375 172 12649.30 134.68 55020.65 88888.00 2011-06-21 11:56:22.500 172 12649.30 134.65 55020.65 88888.00 2011-06-21 11:56:22.625 172 12649.33 134.65 55020.65 88888.00 2011-06-21 11:56:22.750 172 12649.40 134.62 55020.62 88888.00 2011-06-21 11:56:22.875 172 12649.40 134.60 55020.62 88888.00 2011-06-21 11:56:23.000 172 12649.42 134.65 55020.62 88888.00 2011-06-21 11:56:23.125 172 12649.45 134.70 55020.65 88888.00 2011-06-21 11:56:23.250 172 12649.42 134.68 55020.65 88888.00 2011-06-21 11:56:23.375 172 12649.48 134.68 55020.62 88888.00 2011-06-21 11:56:23.500 172 12649.48 134.65 55020.65 88888.00 2011-06-21 11:56:23.625 172 12649.42 134.65 55020.65 88888.00 2011-06-21 11:56:23.750 172 12649.42 134.65 55020.65 88888.00 2011-06-21 11:56:23.875 172 12649.40 134.65 55020.62 88888.00 2011-06-21 11:56:24.000 172 12649.35 134.65 55020.62 88888.00 2011-06-21 11:56:24.125 172 12649.38 134.70 55020.65 88888.00 2011-06-21 11:56:24.250 172 12649.38 134.68 55020.62 88888.00 2011-06-21 11:56:24.375 172 12649.40 134.70 55020.65 88888.00 2011-06-21 11:56:24.500 172 12649.38 134.70 55020.65 88888.00 2011-06-21 11:56:24.625 172 12649.27 134.65 55020.65 88888.00 2011-06-21 11:56:24.750 172 12649.25 134.62 55020.62 88888.00 2011-06-21 11:56:24.875 172 12649.30 134.65 55020.65 88888.00 2011-06-21 11:56:25.000 172 12649.38 134.70 55020.62 88888.00 2011-06-21 11:56:25.125 172 12649.40 134.68 55020.60 88888.00 2011-06-21 11:56:25.250 172 12649.40 134.65 55020.60 88888.00 2011-06-21 11:56:25.375 172 12649.38 134.70 55020.60 88888.00 2011-06-21 11:56:25.500 172 12649.35 134.72 55020.62 88888.00 2011-06-21 11:56:25.625 172 12649.33 134.72 55020.65 88888.00 2011-06-21 11:56:25.750 172 12649.35 134.72 55020.62 88888.00 2011-06-21 11:56:25.875 172 12649.33 134.72 55020.62 88888.00 2011-06-21 11:56:26.000 172 12649.33 134.75 55020.62 88888.00 2011-06-21 11:56:26.125 172 12649.35 134.78 55020.65 88888.00 2011-06-21 11:56:26.250 172 12649.33 134.70 55020.62 88888.00 2011-06-21 11:56:26.375 172 12649.38 134.70 55020.62 88888.00 2011-06-21 11:56:26.500 172 12649.42 134.75 55020.60 88888.00 2011-06-21 11:56:26.625 172 12649.40 134.75 55020.65 88888.00 2011-06-21 11:56:26.750 172 12649.35 134.75 55020.62 88888.00 2011-06-21 11:56:26.875 172 12649.35 134.75 55020.60 88888.00 2011-06-21 11:56:27.000 172 12649.40 134.75 55020.62 88888.00 2011-06-21 11:56:27.125 172 12649.38 134.75 55020.65 88888.00 2011-06-21 11:56:27.250 172 12649.38 134.72 55020.65 88888.00 2011-06-21 11:56:27.375 172 12649.45 134.75 55020.68 88888.00 2011-06-21 11:56:27.500 172 12649.42 134.75 55020.65 88888.00 2011-06-21 11:56:27.625 172 12649.35 134.75 55020.68 88888.00 2011-06-21 11:56:27.750 172 12649.33 134.78 55020.68 88888.00 2011-06-21 11:56:27.875 172 12649.30 134.80 55020.65 88888.00 2011-06-21 11:56:28.000 172 12649.25 134.80 55020.65 88888.00 2011-06-21 11:56:28.125 172 12649.25 134.78 55020.68 88888.00 2011-06-21 11:56:28.250 172 12649.27 134.78 55020.65 88888.00 2011-06-21 11:56:28.375 172 12649.25 134.80 55020.62 88888.00 2011-06-21 11:56:28.500 172 12649.25 134.78 55020.62 88888.00 2011-06-21 11:56:28.625 172 12649.27 134.78 55020.65 88888.00 2011-06-21 11:56:28.750 172 12649.27 134.75 55020.65 88888.00 2011-06-21 11:56:28.875 172 12649.25 134.78 55020.62 88888.00 2011-06-21 11:56:29.000 172 12649.27 134.80 55020.62 88888.00 2011-06-21 11:56:29.125 172 12649.27 134.82 55020.68 88888.00 2011-06-21 11:56:29.250 172 12649.23 134.78 55020.68 88888.00 2011-06-21 11:56:29.375 172 12649.25 134.78 55020.65 88888.00 2011-06-21 11:56:29.500 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:56:29.625 172 12649.20 134.85 55020.65 88888.00 2011-06-21 11:56:29.750 172 12649.23 134.85 55020.65 88888.00 2011-06-21 11:56:29.875 172 12649.25 134.82 55020.65 88888.00 2011-06-21 11:56:30.000 172 12649.23 134.80 55020.62 88888.00 2011-06-21 11:56:30.125 172 12649.20 134.82 55020.62 88888.00 2011-06-21 11:56:30.250 172 12649.15 134.82 55020.65 88888.00 2011-06-21 11:56:30.375 172 12649.20 134.82 55020.65 88888.00 2011-06-21 11:56:30.500 172 12649.20 134.80 55020.62 88888.00 2011-06-21 11:56:30.625 172 12649.23 134.85 55020.68 88888.00 2011-06-21 11:56:30.750 172 12649.23 134.85 55020.70 88888.00 2011-06-21 11:56:30.875 172 12649.27 134.82 55020.68 88888.00 2011-06-21 11:56:31.000 172 12649.23 134.82 55020.65 88888.00 2011-06-21 11:56:31.125 172 12649.23 134.88 55020.65 88888.00 2011-06-21 11:56:31.250 172 12649.12 134.82 55020.65 88888.00 2011-06-21 11:56:31.375 172 12649.10 134.85 55020.65 88888.00 2011-06-21 11:56:31.500 172 12649.20 134.85 55020.68 88888.00 2011-06-21 11:56:31.625 172 12649.25 134.88 55020.68 88888.00 2011-06-21 11:56:31.750 172 12649.27 134.82 55020.62 88888.00 2011-06-21 11:56:31.875 172 12649.27 134.85 55020.65 88888.00 2011-06-21 11:56:32.000 172 12649.27 134.85 55020.62 88888.00 2011-06-21 11:56:32.125 172 12649.25 134.85 55020.68 88888.00 2011-06-21 11:56:32.250 172 12649.25 134.90 55020.70 88888.00 2011-06-21 11:56:32.375 172 12649.25 134.88 55020.70 88888.00 2011-06-21 11:56:32.500 172 12649.25 134.90 55020.68 88888.00 2011-06-21 11:56:32.625 172 12649.23 134.93 55020.70 88888.00 2011-06-21 11:56:32.750 172 12649.20 134.88 55020.70 88888.00 2011-06-21 11:56:32.875 172 12649.20 134.88 55020.70 88888.00 2011-06-21 11:56:33.000 172 12649.20 134.88 55020.68 88888.00 2011-06-21 11:56:33.125 172 12649.17 134.93 55020.70 88888.00 2011-06-21 11:56:33.250 172 12649.20 134.90 55020.65 88888.00 2011-06-21 11:56:33.375 172 12649.23 134.85 55020.62 88888.00 2011-06-21 11:56:33.500 172 12649.20 134.88 55020.62 88888.00 2011-06-21 11:56:33.625 172 12649.20 134.90 55020.65 88888.00 2011-06-21 11:56:33.750 172 12649.20 134.93 55020.68 88888.00 2011-06-21 11:56:33.875 172 12649.23 134.88 55020.65 88888.00 2011-06-21 11:56:34.000 172 12649.20 134.88 55020.65 88888.00 2011-06-21 11:56:34.125 172 12649.12 134.88 55020.65 88888.00 2011-06-21 11:56:34.250 172 12649.12 134.88 55020.68 88888.00 2011-06-21 11:56:34.375 172 12649.17 134.93 55020.68 88888.00 2011-06-21 11:56:34.500 172 12649.15 134.90 55020.68 88888.00 2011-06-21 11:56:34.625 172 12649.17 134.93 55020.70 88888.00 2011-06-21 11:56:34.750 172 12649.17 134.93 55020.75 88888.00 2011-06-21 11:56:34.875 172 12649.17 134.90 55020.72 88888.00 2011-06-21 11:56:35.000 172 12649.20 134.90 55020.72 88888.00 2011-06-21 11:56:35.125 172 12649.17 134.93 55020.70 88888.00 2011-06-21 11:56:35.250 172 12649.10 134.88 55020.68 88888.00 2011-06-21 11:56:35.375 172 12649.08 134.93 55020.70 88888.00 2011-06-21 11:56:35.500 172 12649.08 134.95 55020.72 88888.00 2011-06-21 11:56:35.625 172 12649.05 134.93 55020.70 88888.00 2011-06-21 11:56:35.750 172 12649.10 134.90 55020.70 88888.00 2011-06-21 11:56:35.875 172 12649.08 134.90 55020.68 88888.00 2011-06-21 11:56:36.000 172 12649.08 134.93 55020.65 88888.00 2011-06-21 11:56:36.125 172 12649.08 134.93 55020.68 88888.00 2011-06-21 11:56:36.250 172 12649.08 134.90 55020.70 88888.00 2011-06-21 11:56:36.375 172 12649.08 134.90 55020.70 88888.00 2011-06-21 11:56:36.500 172 12649.10 134.90 55020.70 88888.00 2011-06-21 11:56:36.625 172 12649.08 134.90 55020.72 88888.00 2011-06-21 11:56:36.750 172 12649.08 134.93 55020.72 88888.00 2011-06-21 11:56:36.875 172 12649.10 134.95 55020.70 88888.00 2011-06-21 11:56:37.000 172 12649.10 134.93 55020.70 88888.00 2011-06-21 11:56:37.125 172 12649.08 134.93 55020.72 88888.00 2011-06-21 11:56:37.250 172 12649.08 134.95 55020.72 88888.00 2011-06-21 11:56:37.375 172 12649.15 135.00 55020.72 88888.00 2011-06-21 11:56:37.500 172 12649.12 134.95 55020.70 88888.00 2011-06-21 11:56:37.625 172 12649.05 134.97 55020.68 88888.00 2011-06-21 11:56:37.750 172 12649.00 134.93 55020.70 88888.00 2011-06-21 11:56:37.875 172 12648.98 134.93 55020.68 88888.00 2011-06-21 11:56:38.000 172 12648.98 134.95 55020.68 88888.00 2011-06-21 11:56:38.125 172 12649.08 134.95 55020.72 88888.00 2011-06-21 11:56:38.250 172 12649.05 134.90 55020.72 88888.00 2011-06-21 11:56:38.375 172 12649.02 134.95 55020.72 88888.00 2011-06-21 11:56:38.500 172 12649.00 135.00 55020.75 88888.00 2011-06-21 11:56:38.625 172 12649.05 135.03 55020.78 88888.00 2011-06-21 11:56:38.750 172 12649.00 135.00 55020.78 88888.00 2011-06-21 11:56:38.875 172 12649.00 134.95 55020.72 88888.00 2011-06-21 11:56:39.000 172 12648.98 134.93 55020.70 88888.00 2011-06-21 11:56:39.125 172 12648.95 134.93 55020.72 88888.00 2011-06-21 11:56:39.250 172 12648.92 134.90 55020.72 88888.00 2011-06-21 11:56:39.375 172 12648.92 134.90 55020.72 88888.00 2011-06-21 11:56:39.500 172 12648.90 134.88 55020.70 88888.00 2011-06-21 11:56:39.625 172 12648.92 134.93 55020.72 88888.00 2011-06-21 11:56:39.750 172 12648.90 134.97 55020.75 88888.00 2011-06-21 11:56:39.875 172 12648.88 134.97 55020.75 88888.00 2011-06-21 11:56:40.000 172 12648.92 134.95 55020.75 88888.00 2011-06-21 11:56:40.125 172 12648.90 134.93 55020.75 88888.00 2011-06-21 11:56:40.250 172 12648.83 134.93 55020.75 88888.00 2011-06-21 11:56:40.375 172 12648.85 134.93 55020.72 88888.00 2011-06-21 11:56:40.500 172 12648.88 134.93 55020.75 88888.00 2011-06-21 11:56:40.625 172 12648.85 134.93 55020.75 88888.00 2011-06-21 11:56:40.750 172 12648.85 134.95 55020.75 88888.00 2011-06-21 11:56:40.875 172 12648.88 135.00 55020.78 88888.00 2011-06-21 11:56:41.000 172 12648.90 135.00 55020.75 88888.00 2011-06-21 11:56:41.125 172 12648.88 134.95 55020.75 88888.00 2011-06-21 11:56:41.250 172 12648.92 134.93 55020.78 88888.00 2011-06-21 11:56:41.375 172 12649.00 134.97 55020.80 88888.00 2011-06-21 11:56:41.500 172 12648.90 134.97 55020.78 88888.00 2011-06-21 11:56:41.625 172 12648.88 134.97 55020.78 88888.00 2011-06-21 11:56:41.750 172 12648.90 134.97 55020.78 88888.00 2011-06-21 11:56:41.875 172 12648.92 135.00 55020.80 88888.00 2011-06-21 11:56:42.000 172 12648.90 134.95 55020.75 88888.00 2011-06-21 11:56:42.125 172 12648.85 134.95 55020.75 88888.00 2011-06-21 11:56:42.250 172 12648.83 134.93 55020.72 88888.00 2011-06-21 11:56:42.375 172 12648.80 134.97 55020.75 88888.00 2011-06-21 11:56:42.500 172 12648.83 134.97 55020.75 88888.00 2011-06-21 11:56:42.625 172 12648.85 134.95 55020.75 88888.00 2011-06-21 11:56:42.750 172 12648.83 134.93 55020.75 88888.00 2011-06-21 11:56:42.875 172 12648.85 134.95 55020.78 88888.00 2011-06-21 11:56:43.000 172 12648.85 134.97 55020.78 88888.00 2011-06-21 11:56:43.125 172 12648.80 134.97 55020.78 88888.00 2011-06-21 11:56:43.250 172 12648.73 134.93 55020.75 88888.00 2011-06-21 11:56:43.375 172 12648.77 134.97 55020.72 88888.00 2011-06-21 11:56:43.500 172 12648.80 134.97 55020.75 88888.00 2011-06-21 11:56:43.625 172 12648.83 134.97 55020.78 88888.00 2011-06-21 11:56:43.750 172 12648.83 134.97 55020.78 88888.00 2011-06-21 11:56:43.875 172 12648.85 134.97 55020.78 88888.00 2011-06-21 11:56:44.000 172 12648.80 134.95 55020.75 88888.00 2011-06-21 11:56:44.125 172 12648.83 134.93 55020.78 88888.00 2011-06-21 11:56:44.250 172 12648.80 134.93 55020.78 88888.00 2011-06-21 11:56:44.375 172 12648.80 134.95 55020.78 88888.00 2011-06-21 11:56:44.500 172 12648.77 134.97 55020.78 88888.00 2011-06-21 11:56:44.625 172 12648.80 134.97 55020.78 88888.00 2011-06-21 11:56:44.750 172 12648.77 134.97 55020.78 88888.00 2011-06-21 11:56:44.875 172 12648.75 134.95 55020.75 88888.00 2011-06-21 11:56:45.000 172 12648.75 134.97 55020.75 88888.00 2011-06-21 11:56:45.125 172 12648.67 134.95 55020.75 88888.00 2011-06-21 11:56:45.250 172 12648.67 134.93 55020.72 88888.00 2011-06-21 11:56:45.375 172 12648.73 134.95 55020.75 88888.00 2011-06-21 11:56:45.500 172 12648.73 134.93 55020.72 88888.00 2011-06-21 11:56:45.625 172 12648.70 134.90 55020.75 88888.00 2011-06-21 11:56:45.750 172 12648.73 134.93 55020.75 88888.00 2011-06-21 11:56:45.875 172 12648.67 134.93 55020.78 88888.00 2011-06-21 11:56:46.000 172 12648.60 134.93 55020.78 88888.00 2011-06-21 11:56:46.125 172 12648.60 134.93 55020.80 88888.00 2011-06-21 11:56:46.250 172 12648.60 134.93 55020.80 88888.00 2011-06-21 11:56:46.375 172 12648.62 134.90 55020.78 88888.00 2011-06-21 11:56:46.500 172 12648.62 134.90 55020.78 88888.00 2011-06-21 11:56:46.625 172 12648.65 134.93 55020.80 88888.00 2011-06-21 11:56:46.750 172 12648.67 134.93 55020.80 88888.00 2011-06-21 11:56:46.875 172 12648.67 134.95 55020.78 88888.00 2011-06-21 11:56:47.000 172 12648.65 134.95 55020.80 88888.00 2011-06-21 11:56:47.125 172 12648.65 134.95 55020.80 88888.00 2011-06-21 11:56:47.250 172 12648.58 134.90 55020.80 88888.00 2011-06-21 11:56:47.375 172 12648.60 134.93 55020.82 88888.00 2011-06-21 11:56:47.500 172 12648.55 134.93 55020.80 88888.00 2011-06-21 11:56:47.625 172 12648.58 134.93 55020.80 88888.00 2011-06-21 11:56:47.750 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:47.875 172 12648.60 134.88 55020.78 88888.00 2011-06-21 11:56:48.000 172 12648.60 134.90 55020.78 88888.00 2011-06-21 11:56:48.125 172 12648.62 134.93 55020.78 88888.00 2011-06-21 11:56:48.250 172 12648.70 134.90 55020.78 88888.00 2011-06-21 11:56:48.375 172 12648.67 134.90 55020.78 88888.00 2011-06-21 11:56:48.500 172 12648.62 134.90 55020.78 88888.00 2011-06-21 11:56:48.625 172 12648.60 134.93 55020.78 88888.00 2011-06-21 11:56:48.750 172 12648.55 134.93 55020.78 88888.00 2011-06-21 11:56:48.875 172 12648.62 134.93 55020.80 88888.00 2011-06-21 11:56:49.000 172 12648.62 134.90 55020.80 88888.00 2011-06-21 11:56:49.125 172 12648.62 134.90 55020.78 88888.00 2011-06-21 11:56:49.250 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:49.375 172 12648.65 134.85 55020.75 88888.00 2011-06-21 11:56:49.500 172 12648.60 134.88 55020.78 88888.00 2011-06-21 11:56:49.625 172 12648.58 134.90 55020.78 88888.00 2011-06-21 11:56:49.750 172 12648.55 134.90 55020.78 88888.00 2011-06-21 11:56:49.875 172 12648.58 134.90 55020.78 88888.00 2011-06-21 11:56:50.000 172 12648.62 134.90 55020.75 88888.00 2011-06-21 11:56:50.125 172 12648.62 134.90 55020.78 88888.00 2011-06-21 11:56:50.250 172 12648.52 134.88 55020.78 88888.00 2011-06-21 11:56:50.375 172 12648.58 134.90 55020.78 88888.00 2011-06-21 11:56:50.500 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:50.625 172 12648.65 134.88 55020.78 88888.00 2011-06-21 11:56:50.750 172 12648.60 134.88 55020.78 88888.00 2011-06-21 11:56:50.875 172 12648.65 134.88 55020.78 88888.00 2011-06-21 11:56:51.000 172 12648.70 134.85 55020.75 88888.00 2011-06-21 11:56:51.125 172 12648.67 134.85 55020.75 88888.00 2011-06-21 11:56:51.250 172 12648.62 134.85 55020.80 88888.00 2011-06-21 11:56:51.375 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:51.500 172 12648.62 134.85 55020.78 88888.00 2011-06-21 11:56:51.625 172 12648.65 134.85 55020.78 88888.00 2011-06-21 11:56:51.750 172 12648.62 134.82 55020.78 88888.00 2011-06-21 11:56:51.875 172 12648.58 134.85 55020.80 88888.00 2011-06-21 11:56:52.000 172 12648.58 134.88 55020.78 88888.00 2011-06-21 11:56:52.125 172 12648.67 134.88 55020.78 88888.00 2011-06-21 11:56:52.250 172 12648.60 134.82 55020.75 88888.00 2011-06-21 11:56:52.375 172 12648.62 134.85 55020.78 88888.00 2011-06-21 11:56:52.500 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:52.625 172 12648.60 134.85 55020.78 88888.00 2011-06-21 11:56:52.750 172 12648.60 134.82 55020.75 88888.00 2011-06-21 11:56:52.875 172 12648.65 134.85 55020.78 88888.00 2011-06-21 11:56:53.000 172 12648.70 134.90 55020.78 88888.00 2011-06-21 11:56:53.125 172 12648.70 134.93 55020.80 88888.00 2011-06-21 11:56:53.250 172 12648.67 134.90 55020.80 88888.00 2011-06-21 11:56:53.375 172 12648.62 134.88 55020.78 88888.00 2011-06-21 11:56:53.500 172 12648.52 134.88 55020.78 88888.00 2011-06-21 11:56:53.625 172 12648.58 134.88 55020.75 88888.00 2011-06-21 11:56:53.750 172 12648.60 134.88 55020.72 88888.00 2011-06-21 11:56:53.875 172 12648.65 134.90 55020.75 88888.00 2011-06-21 11:56:54.000 172 12648.67 134.88 55020.72 88888.00 2011-06-21 11:56:54.125 172 12648.73 134.90 55020.78 88888.00 2011-06-21 11:56:54.250 172 12648.65 134.88 55020.75 88888.00 2011-06-21 11:56:54.375 172 12648.67 134.85 55020.75 88888.00 2011-06-21 11:56:54.500 172 12648.65 134.82 55020.75 88888.00 2011-06-21 11:56:54.625 172 12648.70 134.85 55020.78 88888.00 2011-06-21 11:56:54.750 172 12648.70 134.90 55020.78 88888.00 2011-06-21 11:56:54.875 172 12648.67 134.88 55020.78 88888.00 2011-06-21 11:56:55.000 172 12648.67 134.85 55020.72 88888.00 2011-06-21 11:56:55.125 172 12648.67 134.85 55020.75 88888.00 2011-06-21 11:56:55.250 172 12648.62 134.88 55020.75 88888.00 2011-06-21 11:56:55.375 172 12648.60 134.88 55020.78 88888.00 2011-06-21 11:56:55.500 172 12648.65 134.88 55020.78 88888.00 2011-06-21 11:56:55.625 172 12648.67 134.88 55020.78 88888.00 2011-06-21 11:56:55.750 172 12648.65 134.80 55020.78 88888.00 2011-06-21 11:56:55.875 172 12648.67 134.88 55020.78 88888.00 2011-06-21 11:56:56.000 172 12648.73 134.85 55020.75 88888.00 2011-06-21 11:56:56.125 172 12648.75 134.88 55020.78 88888.00 2011-06-21 11:56:56.250 172 12648.75 134.88 55020.78 88888.00 2011-06-21 11:56:56.375 172 12648.80 134.88 55020.78 88888.00 2011-06-21 11:56:56.500 172 12648.77 134.82 55020.75 88888.00 2011-06-21 11:56:56.625 172 12648.70 134.85 55020.78 88888.00 2011-06-21 11:56:56.750 172 12648.73 134.88 55020.75 88888.00 2011-06-21 11:56:56.875 172 12648.77 134.88 55020.72 88888.00 2011-06-21 11:56:57.000 172 12648.73 134.85 55020.72 88888.00 2011-06-21 11:56:57.125 172 12648.70 134.82 55020.75 88888.00 2011-06-21 11:56:57.250 172 12648.70 134.80 55020.72 88888.00 2011-06-21 11:56:57.375 172 12648.73 134.80 55020.72 88888.00 2011-06-21 11:56:57.500 172 12648.75 134.82 55020.75 88888.00 2011-06-21 11:56:57.625 172 12648.77 134.85 55020.75 88888.00 2011-06-21 11:56:57.750 172 12648.75 134.82 55020.75 88888.00 2011-06-21 11:56:57.875 172 12648.80 134.85 55020.78 88888.00 2011-06-21 11:56:58.000 172 12648.80 134.85 55020.72 88888.00 2011-06-21 11:56:58.125 172 12648.77 134.85 55020.72 88888.00 2011-06-21 11:56:58.250 172 12648.77 134.85 55020.78 88888.00 2011-06-21 11:56:58.375 172 12648.77 134.85 55020.75 88888.00 2011-06-21 11:56:58.500 172 12648.80 134.82 55020.72 88888.00 2011-06-21 11:56:58.625 172 12648.85 134.85 55020.72 88888.00 2011-06-21 11:56:58.750 172 12648.85 134.88 55020.72 88888.00 2011-06-21 11:56:58.875 172 12648.88 134.88 55020.75 88888.00 2011-06-21 11:56:59.000 172 12648.88 134.85 55020.72 88888.00 2011-06-21 11:56:59.125 172 12648.80 134.82 55020.75 88888.00 2011-06-21 11:56:59.250 172 12648.80 134.82 55020.75 88888.00 2011-06-21 11:56:59.375 172 12648.90 134.82 55020.75 88888.00 2011-06-21 11:56:59.500 172 12648.95 134.80 55020.72 88888.00 2011-06-21 11:56:59.625 172 12648.88 134.80 55020.72 88888.00 2011-06-21 11:56:59.750 172 12648.85 134.78 55020.70 88888.00 2011-06-21 11:56:59.875 172 12648.90 134.82 55020.72 88888.00 2011-06-21 11:57:00.000 172 12648.92 134.85 55020.72 88888.00 2011-06-21 11:57:00.125 172 12648.90 134.82 55020.70 88888.00 2011-06-21 11:57:00.250 172 12648.77 134.75 55020.70 88888.00 2011-06-21 11:57:00.375 172 12648.83 134.82 55020.70 88888.00 2011-06-21 11:57:00.500 172 12648.88 134.88 55020.72 88888.00 2011-06-21 11:57:00.625 172 12648.88 134.85 55020.70 88888.00 2011-06-21 11:57:00.750 172 12648.83 134.80 55020.70 88888.00 2011-06-21 11:57:00.875 172 12648.83 134.85 55020.72 88888.00 2011-06-21 11:57:01.000 172 12648.90 134.85 55020.70 88888.00 2011-06-21 11:57:01.125 172 12648.95 134.82 55020.70 88888.00 2011-06-21 11:57:01.250 172 12648.92 134.80 55020.68 88888.00 2011-06-21 11:57:01.375 172 12648.95 134.80 55020.68 88888.00 2011-06-21 11:57:01.500 172 12649.02 134.85 55020.70 88888.00 2011-06-21 11:57:01.625 172 12649.02 134.88 55020.70 88888.00 2011-06-21 11:57:01.750 172 12649.02 134.82 55020.68 88888.00 2011-06-21 11:57:01.875 172 12649.08 134.82 55020.65 88888.00 2011-06-21 11:57:02.000 172 12649.02 134.80 55020.65 88888.00 2011-06-21 11:57:02.125 172 12648.95 134.78 55020.65 88888.00 2011-06-21 11:57:02.250 172 12648.92 134.80 55020.70 88888.00 2011-06-21 11:57:02.375 172 12648.95 134.85 55020.72 88888.00 2011-06-21 11:57:02.500 172 12649.00 134.85 55020.70 88888.00 2011-06-21 11:57:02.625 172 12648.98 134.82 55020.68 88888.00 2011-06-21 11:57:02.750 172 12648.95 134.82 55020.70 88888.00 2011-06-21 11:57:02.875 172 12649.00 134.85 55020.70 88888.00 2011-06-21 11:57:03.000 172 12649.00 134.82 55020.65 88888.00 2011-06-21 11:57:03.125 172 12649.00 134.80 55020.68 88888.00 2011-06-21 11:57:03.250 172 12649.05 134.78 55020.68 88888.00 2011-06-21 11:57:03.375 172 12649.02 134.80 55020.68 88888.00 2011-06-21 11:57:03.500 172 12648.95 134.78 55020.70 88888.00 2011-06-21 11:57:03.625 172 12648.98 134.78 55020.70 88888.00 2011-06-21 11:57:03.750 172 12648.98 134.80 55020.70 88888.00 2011-06-21 11:57:03.875 172 12649.10 134.82 55020.72 88888.00 2011-06-21 11:57:04.000 172 12649.17 134.82 55020.72 88888.00 2011-06-21 11:57:04.125 172 12649.15 134.82 55020.72 88888.00 2011-06-21 11:57:04.250 172 12649.05 134.78 55020.70 88888.00 2011-06-21 11:57:04.375 172 12649.10 134.78 55020.70 88888.00 2011-06-21 11:57:04.500 172 12649.12 134.80 55020.72 88888.00 2011-06-21 11:57:04.625 172 12649.17 134.85 55020.72 88888.00 2011-06-21 11:57:04.750 172 12649.15 134.85 55020.72 88888.00 2011-06-21 11:57:04.875 172 12649.12 134.82 55020.72 88888.00 2011-06-21 11:57:05.000 172 12649.12 134.82 55020.70 88888.00 2011-06-21 11:57:05.125 172 12649.12 134.78 55020.70 88888.00 2011-06-21 11:57:05.250 172 12649.08 134.80 55020.70 88888.00 2011-06-21 11:57:05.375 172 12649.08 134.82 55020.72 88888.00 2011-06-21 11:57:05.500 172 12649.08 134.80 55020.70 88888.00 2011-06-21 11:57:05.625 172 12649.05 134.75 55020.68 88888.00 2011-06-21 11:57:05.750 172 12649.10 134.75 55020.65 88888.00 2011-06-21 11:57:05.875 172 12649.10 134.75 55020.68 88888.00 2011-06-21 11:57:06.000 172 12649.12 134.75 55020.68 88888.00 2011-06-21 11:57:06.125 172 12649.10 134.78 55020.68 88888.00 2011-06-21 11:57:06.250 172 12649.02 134.72 55020.68 88888.00 2011-06-21 11:57:06.375 172 12649.02 134.75 55020.68 88888.00 2011-06-21 11:57:06.500 172 12649.12 134.78 55020.68 88888.00 2011-06-21 11:57:06.625 172 12649.15 134.80 55020.68 88888.00 2011-06-21 11:57:06.750 172 12649.10 134.78 55020.70 88888.00 2011-06-21 11:57:06.875 172 12649.10 134.80 55020.68 88888.00 2011-06-21 11:57:07.000 172 12649.08 134.80 55020.65 88888.00 2011-06-21 11:57:07.125 172 12649.00 134.80 55020.65 88888.00 2011-06-21 11:57:07.250 172 12649.00 134.80 55020.68 88888.00 2011-06-21 11:57:07.375 172 12649.08 134.82 55020.65 88888.00 2011-06-21 11:57:07.500 172 12649.10 134.80 55020.65 88888.00 2011-06-21 11:57:07.625 172 12649.08 134.82 55020.68 88888.00 2011-06-21 11:57:07.750 172 12649.05 134.80 55020.68 88888.00 2011-06-21 11:57:07.875 172 12649.10 134.80 55020.65 88888.00 2011-06-21 11:57:08.000 172 12649.15 134.75 55020.60 88888.00 2011-06-21 11:57:08.125 172 12649.15 134.78 55020.65 88888.00 2011-06-21 11:57:08.250 172 12649.05 134.78 55020.65 88888.00 2011-06-21 11:57:08.375 172 12649.02 134.78 55020.62 88888.00 2011-06-21 11:57:08.500 172 12649.05 134.80 55020.62 88888.00 2011-06-21 11:57:08.625 172 12649.08 134.80 55020.65 88888.00 2011-06-21 11:57:08.750 172 12649.08 134.85 55020.65 88888.00 2011-06-21 11:57:08.875 172 12649.10 134.82 55020.62 88888.00 2011-06-21 11:57:09.000 172 12649.15 134.85 55020.65 88888.00 2011-06-21 11:57:09.125 172 12649.15 134.82 55020.65 88888.00 2011-06-21 11:57:09.250 172 12649.12 134.80 55020.62 88888.00 2011-06-21 11:57:09.375 172 12649.17 134.78 55020.62 88888.00 2011-06-21 11:57:09.500 172 12649.15 134.80 55020.62 88888.00 2011-06-21 11:57:09.625 172 12649.20 134.82 55020.65 88888.00 2011-06-21 11:57:09.750 172 12649.25 134.82 55020.65 88888.00 2011-06-21 11:57:09.875 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:57:10.000 172 12649.12 134.80 55020.65 88888.00 2011-06-21 11:57:10.125 172 12649.15 134.78 55020.65 88888.00 2011-06-21 11:57:10.250 172 12649.15 134.75 55020.65 88888.00 2011-06-21 11:57:10.375 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:57:10.500 172 12649.17 134.82 55020.65 88888.00 2011-06-21 11:57:10.625 172 12649.12 134.85 55020.68 88888.00 2011-06-21 11:57:10.750 172 12649.17 134.80 55020.68 88888.00 2011-06-21 11:57:10.875 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:57:11.000 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:57:11.125 172 12649.23 134.80 55020.65 88888.00 2011-06-21 11:57:11.250 172 12649.12 134.78 55020.65 88888.00 2011-06-21 11:57:11.375 172 12649.10 134.78 55020.65 88888.00 2011-06-21 11:57:11.500 172 12649.10 134.78 55020.65 88888.00 2011-06-21 11:57:11.625 172 12649.20 134.80 55020.65 88888.00 2011-06-21 11:57:11.750 172 12649.17 134.80 55020.62 88888.00 2011-06-21 11:57:11.875 172 12649.10 134.80 55020.65 88888.00 2011-06-21 11:57:12.000 172 12649.08 134.80 55020.62 88888.00 2011-06-21 11:57:12.125 172 12649.08 134.78 55020.62 88888.00 2011-06-21 11:57:12.250 172 12649.15 134.82 55020.68 88888.00 2011-06-21 11:57:12.375 172 12649.23 134.82 55020.65 88888.00 2011-06-21 11:57:12.500 172 12649.15 134.85 55020.65 88888.00 2011-06-21 11:57:12.625 172 12649.12 134.82 55020.65 88888.00 2011-06-21 11:57:12.750 172 12649.17 134.80 55020.62 88888.00 2011-06-21 11:57:12.875 172 12649.15 134.80 55020.62 88888.00 2011-06-21 11:57:13.000 172 12649.15 134.82 55020.60 88888.00 2011-06-21 11:57:13.125 172 12649.20 134.80 55020.60 88888.00 2011-06-21 11:57:13.250 172 12649.25 134.80 55020.60 88888.00 2011-06-21 11:57:13.375 172 12649.25 134.78 55020.62 88888.00 2011-06-21 11:57:13.500 172 12649.23 134.82 55020.68 88888.00 2011-06-21 11:57:13.625 172 12649.20 134.88 55020.68 88888.00 2011-06-21 11:57:13.750 172 12649.15 134.82 55020.65 88888.00 2011-06-21 11:57:13.875 172 12649.10 134.80 55020.62 88888.00 2011-06-21 11:57:14.000 172 12649.10 134.85 55020.62 88888.00 2011-06-21 11:57:14.125 172 12649.12 134.88 55020.68 88888.00 2011-06-21 11:57:14.250 172 12649.15 134.82 55020.65 88888.00 2011-06-21 11:57:14.375 172 12649.20 134.82 55020.62 88888.00 2011-06-21 11:57:14.500 172 12649.17 134.82 55020.65 88888.00 2011-06-21 11:57:14.625 172 12649.12 134.85 55020.65 88888.00 2011-06-21 11:57:14.750 172 12649.12 134.82 55020.62 88888.00 2011-06-21 11:57:14.875 172 12649.12 134.82 55020.62 88888.00 2011-06-21 11:57:15.000 172 12649.10 134.78 55020.60 88888.00 2011-06-21 11:57:15.125 172 12649.10 134.80 55020.60 88888.00 2011-06-21 11:57:15.250 172 12649.08 134.82 55020.62 88888.00 2011-06-21 11:57:15.375 172 12649.10 134.85 55020.65 88888.00 2011-06-21 11:57:15.500 172 12649.15 134.85 55020.62 88888.00 2011-06-21 11:57:15.625 172 12649.15 134.82 55020.62 88888.00 2011-06-21 11:57:15.750 172 12649.15 134.80 55020.65 88888.00 2011-06-21 11:57:15.875 172 12649.12 134.85 55020.65 88888.00 2011-06-21 11:57:16.000 172 12649.10 134.88 55020.65 88888.00 2011-06-21 11:57:16.125 172 12649.08 134.82 55020.65 88888.00 2011-06-21 11:57:16.250 172 12649.05 134.80 55020.62 88888.00 2011-06-21 11:57:16.375 172 12649.10 134.80 55020.65 88888.00 2011-06-21 11:57:16.500 172 12649.15 134.82 55020.65 88888.00 2011-06-21 11:57:16.625 172 12649.12 134.85 55020.65 88888.00 2011-06-21 11:57:16.750 172 12649.08 134.85 55020.68 88888.00 2011-06-21 11:57:16.875 172 12649.05 134.88 55020.68 88888.00 2011-06-21 11:57:17.000 172 12649.05 134.88 55020.65 88888.00 2011-06-21 11:57:17.125 172 12649.02 134.85 55020.68 88888.00 2011-06-21 11:57:17.250 172 12649.08 134.88 55020.68 88888.00 2011-06-21 11:57:17.375 172 12649.08 134.88 55020.68 88888.00 2011-06-21 11:57:17.500 172 12649.02 134.88 55020.68 88888.00 2011-06-21 11:57:17.625 172 12649.00 134.88 55020.70 88888.00 2011-06-21 11:57:17.750 172 12649.08 134.88 55020.70 88888.00 2011-06-21 11:57:17.875 172 12649.12 134.85 55020.65 88888.00 2011-06-21 11:57:18.000 172 12649.15 134.90 55020.65 88888.00 2011-06-21 11:57:18.125 172 12649.12 134.90 55020.65 88888.00 2011-06-21 11:57:18.250 172 12649.08 134.88 55020.68 88888.00 2011-06-21 11:57:18.375 172 12649.12 134.90 55020.68 88888.00 2011-06-21 11:57:18.500 172 12649.17 134.90 55020.68 88888.00 2011-06-21 11:57:18.625 172 12649.15 134.88 55020.62 88888.00 2011-06-21 11:57:18.750 172 12649.10 134.88 55020.62 88888.00 2011-06-21 11:57:18.875 172 12649.12 134.90 55020.65 88888.00 2011-06-21 11:57:19.000 172 12649.17 134.90 55020.62 88888.00 2011-06-21 11:57:19.125 172 12649.10 134.90 55020.60 88888.00 2011-06-21 11:57:19.250 172 12649.05 134.88 55020.60 88888.00 2011-06-21 11:57:19.375 172 12649.10 134.90 55020.62 88888.00 2011-06-21 11:57:19.500 172 12649.10 134.93 55020.62 88888.00 2011-06-21 11:57:19.625 172 12649.05 134.88 55020.62 88888.00 2011-06-21 11:57:19.750 172 12649.02 134.88 55020.62 88888.00 2011-06-21 11:57:19.875 172 12648.98 134.93 55020.65 88888.00 2011-06-21 11:57:20.000 172 12649.08 134.93 55020.62 88888.00 2011-06-21 11:57:20.125 172 12649.10 134.90 55020.62 88888.00 2011-06-21 11:57:20.250 172 12649.08 134.88 55020.62 88888.00 2011-06-21 11:57:20.375 172 12649.12 134.90 55020.62 88888.00 2011-06-21 11:57:20.500 172 12649.10 134.88 55020.60 88888.00 2011-06-21 11:57:20.625 172 12649.08 134.90 55020.62 88888.00 2011-06-21 11:57:20.750 172 12649.02 134.90 55020.65 88888.00 2011-06-21 11:57:20.875 172 12649.05 134.93 55020.65 88888.00 2011-06-21 11:57:21.000 172 12649.05 134.93 55020.65 88888.00 2011-06-21 11:57:21.125 172 12649.08 134.90 55020.65 88888.00 2011-06-21 11:57:21.250 172 12649.10 134.93 55020.68 88888.00 2011-06-21 11:57:21.375 172 12649.10 134.93 55020.65 88888.00 2011-06-21 11:57:21.500 172 12649.08 134.90 55020.68 88888.00 2011-06-21 11:57:21.625 172 12649.10 134.90 55020.65 88888.00 2011-06-21 11:57:21.750 172 12649.05 134.90 55020.65 88888.00 2011-06-21 11:57:21.875 172 12648.98 134.88 55020.65 88888.00 2011-06-21 11:57:22.000 172 12649.00 134.88 55020.65 88888.00 2011-06-21 11:57:22.125 172 12648.98 134.88 55020.62 88888.00 2011-06-21 11:57:22.250 172 12648.98 134.93 55020.68 88888.00 2011-06-21 11:57:22.375 172 12648.98 134.93 55020.70 88888.00 2011-06-21 11:57:22.500 172 12649.00 134.88 55020.68 88888.00 2011-06-21 11:57:22.625 172 12649.00 134.88 55020.68 88888.00 2011-06-21 11:57:22.750 172 12648.95 134.88 55020.68 88888.00 2011-06-21 11:57:22.875 172 12648.95 134.85 55020.68 88888.00 2011-06-21 11:57:23.000 172 12649.08 134.90 55020.65 88888.00 2011-06-21 11:57:23.125 172 12649.05 134.88 55020.68 88888.00 2011-06-21 11:57:23.250 172 12648.98 134.90 55020.68 88888.00 2011-06-21 11:57:23.375 172 12649.00 134.90 55020.68 88888.00 2011-06-21 11:57:23.500 172 12648.98 134.93 55020.70 88888.00 2011-06-21 11:57:23.625 172 12648.98 134.93 55020.70 88888.00 2011-06-21 11:57:23.750 172 12649.00 134.97 55020.70 88888.00 2011-06-21 11:57:23.875 172 12648.98 134.95 55020.68 88888.00 2011-06-21 11:57:24.000 172 12648.95 134.95 55020.68 88888.00 2011-06-21 11:57:24.125 172 12648.92 134.95 55020.70 88888.00 2011-06-21 11:57:24.250 172 12649.02 134.93 55020.70 88888.00 2011-06-21 11:57:24.375 172 12648.98 134.93 55020.70 88888.00 2011-06-21 11:57:24.500 172 12648.90 134.95 55020.70 88888.00 2011-06-21 11:57:24.625 172 12648.92 134.93 55020.68 88888.00 2011-06-21 11:57:24.750 172 12648.92 134.93 55020.68 88888.00 2011-06-21 11:57:24.875 172 12648.92 134.93 55020.68 88888.00 2011-06-21 11:57:25.000 172 12648.92 134.93 55020.68 88888.00 2011-06-21 11:57:25.125 172 12648.95 134.95 55020.68 88888.00 2011-06-21 11:57:25.250 172 12648.92 134.93 55020.65 88888.00 2011-06-21 11:57:25.375 172 12648.92 134.90 55020.65 88888.00 2011-06-21 11:57:25.500 172 12648.98 134.95 55020.68 88888.00 2011-06-21 11:57:25.625 172 12648.92 135.00 55020.70 88888.00 2011-06-21 11:57:25.750 172 12648.85 134.95 55020.68 88888.00 2011-06-21 11:57:25.875 172 12648.83 134.95 55020.68 88888.00 2011-06-21 11:57:26.000 172 12648.95 134.95 55020.65 88888.00 2011-06-21 11:57:26.125 172 12649.00 134.95 55020.65 88888.00 2011-06-21 11:57:26.250 172 12649.00 134.93 55020.65 88888.00 2011-06-21 11:57:26.375 172 12649.02 134.97 55020.65 88888.00 2011-06-21 11:57:26.500 172 12649.02 134.97 55020.68 88888.00 2011-06-21 11:57:26.625 172 12649.02 134.93 55020.65 88888.00 2011-06-21 11:57:26.750 172 12648.98 134.95 55020.68 88888.00 2011-06-21 11:57:26.875 172 12649.02 134.95 55020.65 88888.00 2011-06-21 11:57:27.000 172 12649.00 134.95 55020.62 88888.00 2011-06-21 11:57:27.125 172 12648.95 134.95 55020.68 88888.00 2011-06-21 11:57:27.250 172 12648.98 134.97 55020.70 88888.00 2011-06-21 11:57:27.375 172 12649.02 135.00 55020.70 88888.00 2011-06-21 11:57:27.500 172 12648.98 134.97 55020.68 88888.00 2011-06-21 11:57:27.625 172 12648.95 134.97 55020.68 88888.00 2011-06-21 11:57:27.750 172 12648.98 134.97 55020.68 88888.00 2011-06-21 11:57:27.875 172 12648.95 134.97 55020.70 88888.00 2011-06-21 11:57:28.000 172 12648.95 134.95 55020.68 88888.00 2011-06-21 11:57:28.125 172 12648.92 135.00 55020.68 88888.00 2011-06-21 11:57:28.250 172 12648.85 134.97 55020.70 88888.00 2011-06-21 11:57:28.375 172 12648.85 134.95 55020.72 88888.00 2011-06-21 11:57:28.500 172 12648.90 134.97 55020.70 88888.00 2011-06-21 11:57:28.625 172 12648.98 134.97 55020.72 88888.00 2011-06-21 11:57:28.750 172 12648.92 135.00 55020.72 88888.00 2011-06-21 11:57:28.875 172 12648.88 135.00 55020.75 88888.00 2011-06-21 11:57:29.000 172 12648.88 134.97 55020.72 88888.00 2011-06-21 11:57:29.125 172 12648.92 134.97 55020.72 88888.00 2011-06-21 11:57:29.250 172 12648.95 135.00 55020.72 88888.00 2011-06-21 11:57:29.375 172 12648.95 135.03 55020.72 88888.00 2011-06-21 11:57:29.500 172 12648.95 135.03 55020.75 88888.00 2011-06-21 11:57:29.625 172 12648.90 135.05 55020.72 88888.00 2011-06-21 11:57:29.750 172 12648.88 134.97 55020.65 88888.00 2011-06-21 11:57:29.875 172 12648.88 134.95 55020.68 88888.00 2011-06-21 11:57:30.000 172 12648.92 134.95 55020.68 88888.00 2011-06-21 11:57:30.125 172 12648.92 135.00 55020.70 88888.00 2011-06-21 11:57:30.250 172 12648.98 135.00 55020.72 88888.00 2011-06-21 11:57:30.375 172 12648.95 134.97 55020.70 88888.00 2011-06-21 11:57:30.500 172 12648.88 135.00 55020.70 88888.00 2011-06-21 11:57:30.625 172 12648.90 135.00 55020.70 88888.00 2011-06-21 11:57:30.750 172 12648.90 135.03 55020.72 88888.00 2011-06-21 11:57:30.875 172 12648.88 135.03 55020.72 88888.00 2011-06-21 11:57:31.000 172 12648.85 135.00 55020.72 88888.00 2011-06-21 11:57:31.125 172 12648.83 134.95 55020.72 88888.00 2011-06-21 11:57:31.250 172 12648.83 134.97 55020.70 88888.00 2011-06-21 11:57:31.375 172 12648.85 134.97 55020.70 88888.00 2011-06-21 11:57:31.500 172 12648.83 135.00 55020.72 88888.00 2011-06-21 11:57:31.625 172 12648.83 135.03 55020.70 88888.00 2011-06-21 11:57:31.750 172 12648.83 135.05 55020.72 88888.00 2011-06-21 11:57:31.875 172 12648.83 135.03 55020.72 88888.00 2011-06-21 11:57:32.000 172 12648.83 135.00 55020.70 88888.00 2011-06-21 11:57:32.125 172 12648.88 135.03 55020.70 88888.00 2011-06-21 11:57:32.250 172 12648.88 135.03 55020.75 88888.00 2011-06-21 11:57:32.375 172 12648.88 135.05 55020.75 88888.00 2011-06-21 11:57:32.500 172 12648.90 135.05 55020.75 88888.00 2011-06-21 11:57:32.625 172 12648.90 135.05 55020.70 88888.00 2011-06-21 11:57:32.750 172 12648.88 135.07 55020.70 88888.00 2011-06-21 11:57:32.875 172 12648.85 135.07 55020.72 88888.00 2011-06-21 11:57:33.000 172 12648.83 135.07 55020.72 88888.00 2011-06-21 11:57:33.125 172 12648.85 135.03 55020.72 88888.00 2011-06-21 11:57:33.250 172 12648.83 135.03 55020.72 88888.00 2011-06-21 11:57:33.375 172 12648.80 135.05 55020.75 88888.00 2011-06-21 11:57:33.500 172 12648.77 135.05 55020.75 88888.00 2011-06-21 11:57:33.625 172 12648.77 135.00 55020.70 88888.00 2011-06-21 11:57:33.750 172 12648.80 135.03 55020.70 88888.00 2011-06-21 11:57:33.875 172 12648.85 135.03 55020.70 88888.00 2011-06-21 11:57:34.000 172 12648.80 135.05 55020.70 88888.00 2011-06-21 11:57:34.125 172 12648.75 135.03 55020.72 88888.00 2011-06-21 11:57:34.250 172 12648.75 135.05 55020.72 88888.00 2011-06-21 11:57:34.375 172 12648.77 135.05 55020.70 88888.00 2011-06-21 11:57:34.500 172 12648.73 135.05 55020.70 88888.00 2011-06-21 11:57:34.625 172 12648.73 135.03 55020.75 88888.00 2011-06-21 11:57:34.750 172 12648.73 135.00 55020.75 88888.00 2011-06-21 11:57:34.875 172 12648.83 135.03 55020.75 88888.00 2011-06-21 11:57:35.000 172 12648.80 135.03 55020.75 88888.00 2011-06-21 11:57:35.125 172 12648.88 135.05 55020.75 88888.00 2011-06-21 11:57:35.250 172 12648.83 135.00 55020.75 88888.00 2011-06-21 11:57:35.375 172 12648.80 134.97 55020.72 88888.00 2011-06-21 11:57:35.500 172 12648.80 135.00 55020.72 88888.00 2011-06-21 11:57:35.625 172 12648.80 135.03 55020.70 88888.00 2011-06-21 11:57:35.750 172 12648.80 135.00 55020.70 88888.00 2011-06-21 11:57:35.875 172 12648.83 134.97 55020.70 88888.00 2011-06-21 11:57:36.000 172 12648.85 135.00 55020.72 88888.00 2011-06-21 11:57:36.125 172 12648.80 135.03 55020.72 88888.00 2011-06-21 11:57:36.250 172 12648.80 134.97 55020.72 88888.00 2011-06-21 11:57:36.375 172 12648.77 135.03 55020.72 88888.00 2011-06-21 11:57:36.500 172 12648.75 135.00 55020.72 88888.00 2011-06-21 11:57:36.625 172 12648.70 135.00 55020.72 88888.00 2011-06-21 11:57:36.750 172 12648.73 135.05 55020.75 88888.00 2011-06-21 11:57:36.875 172 12648.65 135.03 55020.78 88888.00 2011-06-21 11:57:37.000 172 12648.62 134.97 55020.72 88888.00 2011-06-21 11:57:37.125 172 12648.75 135.00 55020.72 88888.00 2011-06-21 11:57:37.250 172 12648.77 135.05 55020.75 88888.00 2011-06-21 11:57:37.375 172 12648.77 135.07 55020.75 88888.00 2011-06-21 11:57:37.500 172 12648.62 135.03 55020.72 88888.00 2011-06-21 11:57:37.625 172 12648.55 135.03 55020.75 88888.00 2011-06-21 11:57:37.750 172 12648.60 135.05 55020.78 88888.00 2011-06-21 11:57:37.875 172 12648.65 135.03 55020.78 88888.00 2011-06-21 11:57:38.000 172 12648.73 135.00 55020.75 88888.00 2011-06-21 11:57:38.125 172 12648.73 135.00 55020.75 88888.00 2011-06-21 11:57:38.250 172 12648.70 135.05 55020.78 88888.00 2011-06-21 11:57:38.375 172 12648.75 135.05 55020.75 88888.00 2011-06-21 11:57:38.500 172 12648.75 135.05 55020.72 88888.00 2011-06-21 11:57:38.625 172 12648.65 135.03 55020.75 88888.00 2011-06-21 11:57:38.750 172 12648.62 135.00 55020.75 88888.00 2011-06-21 11:57:38.875 172 12648.62 135.03 55020.72 88888.00 2011-06-21 11:57:39.000 172 12648.65 135.05 55020.75 88888.00 2011-06-21 11:57:39.125 172 12648.70 135.05 55020.78 88888.00 2011-06-21 11:57:39.250 172 12648.73 135.00 55020.78 88888.00 2011-06-21 11:57:39.375 172 12648.73 135.03 55020.75 88888.00 2011-06-21 11:57:39.500 172 12648.65 135.03 55020.72 88888.00 2011-06-21 11:57:39.625 172 12648.58 135.00 55020.75 88888.00 2011-06-21 11:57:39.750 172 12648.60 135.03 55020.75 88888.00 2011-06-21 11:57:39.875 172 12648.65 135.00 55020.72 88888.00 2011-06-21 11:57:40.000 172 12648.67 135.03 55020.72 88888.00 2011-06-21 11:57:40.125 172 12648.62 135.03 55020.78 88888.00 2011-06-21 11:57:40.250 172 12648.60 135.00 55020.78 88888.00 2011-06-21 11:57:40.375 172 12648.62 134.97 55020.78 88888.00 2011-06-21 11:57:40.500 172 12648.67 135.03 55020.78 88888.00 2011-06-21 11:57:40.625 172 12648.75 135.03 55020.78 88888.00 2011-06-21 11:57:40.750 172 12648.73 134.97 55020.78 88888.00 2011-06-21 11:57:40.875 172 12648.67 135.00 55020.78 88888.00 2011-06-21 11:57:41.000 172 12648.65 135.00 55020.78 88888.00 2011-06-21 11:57:41.125 172 12648.65 135.00 55020.78 88888.00 2011-06-21 11:57:41.250 172 12648.70 135.03 55020.80 88888.00 2011-06-21 11:57:41.375 172 12648.75 135.00 55020.78 88888.00 2011-06-21 11:57:41.500 172 12648.70 134.95 55020.78 88888.00 2011-06-21 11:57:41.625 172 12648.65 134.95 55020.75 88888.00 2011-06-21 11:57:41.750 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:41.875 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:42.000 172 12648.65 135.03 55020.78 88888.00 2011-06-21 11:57:42.125 172 12648.62 134.97 55020.80 88888.00 2011-06-21 11:57:42.250 172 12648.58 134.95 55020.78 88888.00 2011-06-21 11:57:42.375 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:42.500 172 12648.75 134.97 55020.78 88888.00 2011-06-21 11:57:42.625 172 12648.67 134.97 55020.75 88888.00 2011-06-21 11:57:42.750 172 12648.52 134.97 55020.75 88888.00 2011-06-21 11:57:42.875 172 12648.55 134.95 55020.75 88888.00 2011-06-21 11:57:43.000 172 12648.65 134.97 55020.75 88888.00 2011-06-21 11:57:43.125 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:43.250 172 12648.62 134.97 55020.80 88888.00 2011-06-21 11:57:43.375 172 12648.65 134.97 55020.78 88888.00 2011-06-21 11:57:43.500 172 12648.70 135.03 55020.78 88888.00 2011-06-21 11:57:43.625 172 12648.73 134.97 55020.80 88888.00 2011-06-21 11:57:43.750 172 12648.65 134.95 55020.75 88888.00 2011-06-21 11:57:43.875 172 12648.65 134.97 55020.80 88888.00 2011-06-21 11:57:44.000 172 12648.65 135.00 55020.78 88888.00 2011-06-21 11:57:44.125 172 12648.67 134.95 55020.78 88888.00 2011-06-21 11:57:44.250 172 12648.65 134.93 55020.80 88888.00 2011-06-21 11:57:44.375 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:44.500 172 12648.65 134.95 55020.80 88888.00 2011-06-21 11:57:44.625 172 12648.62 134.93 55020.80 88888.00 2011-06-21 11:57:44.750 172 12648.62 134.93 55020.78 88888.00 2011-06-21 11:57:44.875 172 12648.60 134.90 55020.75 88888.00 2011-06-21 11:57:45.000 172 12648.58 134.93 55020.75 88888.00 2011-06-21 11:57:45.125 172 12648.58 134.97 55020.80 88888.00 2011-06-21 11:57:45.250 172 12648.52 134.95 55020.80 88888.00 2011-06-21 11:57:45.375 172 12648.58 135.00 55020.80 88888.00 2011-06-21 11:57:45.500 172 12648.65 135.03 55020.82 88888.00 2011-06-21 11:57:45.625 172 12648.67 134.97 55020.80 88888.00 2011-06-21 11:57:45.750 172 12648.73 134.97 55020.80 88888.00 2011-06-21 11:57:45.875 172 12648.70 134.97 55020.82 88888.00 2011-06-21 11:57:46.000 172 12648.67 134.97 55020.80 88888.00 2011-06-21 11:57:46.125 172 12648.62 135.00 55020.82 88888.00 2011-06-21 11:57:46.250 172 12648.50 134.95 55020.78 88888.00 2011-06-21 11:57:46.375 172 12648.50 134.95 55020.78 88888.00 2011-06-21 11:57:46.500 172 12648.58 134.95 55020.80 88888.00 2011-06-21 11:57:46.625 172 12648.58 134.97 55020.82 88888.00 2011-06-21 11:57:46.750 172 12648.58 134.97 55020.82 88888.00 2011-06-21 11:57:46.875 172 12648.58 134.93 55020.80 88888.00 2011-06-21 11:57:47.000 172 12648.55 134.90 55020.78 88888.00 2011-06-21 11:57:47.125 172 12648.55 134.95 55020.80 88888.00 2011-06-21 11:57:47.250 172 12648.55 134.95 55020.78 88888.00 2011-06-21 11:57:47.375 172 12648.60 134.95 55020.80 88888.00 2011-06-21 11:57:47.500 172 12648.58 134.93 55020.80 88888.00 2011-06-21 11:57:47.625 172 12648.52 134.97 55020.82 88888.00 2011-06-21 11:57:47.750 172 12648.55 134.95 55020.80 88888.00 2011-06-21 11:57:47.875 172 12648.52 134.93 55020.80 88888.00 2011-06-21 11:57:48.000 172 12648.58 134.97 55020.80 88888.00 2011-06-21 11:57:48.125 172 12648.58 135.03 55020.80 88888.00 2011-06-21 11:57:48.250 172 12648.58 134.97 55020.80 88888.00 2011-06-21 11:57:48.375 172 12648.62 134.97 55020.80 88888.00 2011-06-21 11:57:48.500 172 12648.55 134.97 55020.80 88888.00 2011-06-21 11:57:48.625 172 12648.60 134.97 55020.80 88888.00 2011-06-21 11:57:48.750 172 12648.67 135.00 55020.82 88888.00 2011-06-21 11:57:48.875 172 12648.67 134.97 55020.82 88888.00 2011-06-21 11:57:49.000 172 12648.62 134.97 55020.80 88888.00 2011-06-21 11:57:49.125 172 12648.60 134.95 55020.78 88888.00 2011-06-21 11:57:49.250 172 12648.65 134.95 55020.78 88888.00 2011-06-21 11:57:49.375 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:49.500 172 12648.70 134.97 55020.80 88888.00 2011-06-21 11:57:49.625 172 12648.62 134.97 55020.78 88888.00 2011-06-21 11:57:49.750 172 12648.67 134.97 55020.80 88888.00 2011-06-21 11:57:49.875 172 12648.67 134.97 55020.78 88888.00 2011-06-21 11:57:50.000 172 12648.65 134.97 55020.78 88888.00 2011-06-21 11:57:50.125 172 12648.65 134.95 55020.78 88888.00 2011-06-21 11:57:50.250 172 12648.70 135.00 55020.82 88888.00 2011-06-21 11:57:50.375 172 12648.77 135.03 55020.80 88888.00 2011-06-21 11:57:50.500 172 12648.75 135.00 55020.80 88888.00 2011-06-21 11:57:50.625 172 12648.70 134.95 55020.78 88888.00 2011-06-21 11:57:50.750 172 12648.75 134.97 55020.80 88888.00 2011-06-21 11:57:50.875 172 12648.75 134.97 55020.80 88888.00 2011-06-21 11:57:51.000 172 12648.73 135.00 55020.78 88888.00 2011-06-21 11:57:51.125 172 12648.75 135.03 55020.78 88888.00 2011-06-21 11:57:51.250 172 12648.77 134.97 55020.78 88888.00 2011-06-21 11:57:51.375 172 12648.80 135.00 55020.78 88888.00 2011-06-21 11:57:51.500 172 12648.80 134.97 55020.78 88888.00 2011-06-21 11:57:51.625 172 12648.77 134.97 55020.78 88888.00 2011-06-21 11:57:51.750 172 12648.73 134.97 55020.78 88888.00 2011-06-21 11:57:51.875 172 12648.70 135.00 55020.78 88888.00 2011-06-21 11:57:52.000 172 12648.70 134.97 55020.75 88888.00 2011-06-21 11:57:52.125 172 12648.73 134.95 55020.75 88888.00 2011-06-21 11:57:52.250 172 12648.73 134.95 55020.78 88888.00 2011-06-21 11:57:52.375 172 12648.80 135.00 55020.78 88888.00 2011-06-21 11:57:52.500 172 12648.77 135.00 55020.78 88888.00 2011-06-21 11:57:52.625 172 12648.75 134.95 55020.75 88888.00 2011-06-21 11:57:52.750 172 12648.73 134.93 55020.75 88888.00 2011-06-21 11:57:52.875 172 12648.83 135.00 55020.78 88888.00 2011-06-21 11:57:53.000 172 12648.85 135.03 55020.75 88888.00 2011-06-21 11:57:53.125 172 12648.80 134.97 55020.78 88888.00 2011-06-21 11:57:53.250 172 12648.77 134.97 55020.78 88888.00 2011-06-21 11:57:53.375 172 12648.80 135.00 55020.78 88888.00 2011-06-21 11:57:53.500 172 12648.75 135.00 55020.78 88888.00 2011-06-21 11:57:53.625 172 12648.77 135.03 55020.78 88888.00 2011-06-21 11:57:53.750 172 12648.83 135.03 55020.78 88888.00 2011-06-21 11:57:53.875 172 12648.85 135.07 55020.80 88888.00 2011-06-21 11:57:54.000 172 12648.80 135.03 55020.78 88888.00 2011-06-21 11:57:54.125 172 12648.77 135.05 55020.75 88888.00 2011-06-21 11:57:54.250 172 12648.80 135.05 55020.78 88888.00 2011-06-21 11:57:54.375 172 12648.80 135.03 55020.78 88888.00 2011-06-21 11:57:54.500 172 12648.80 135.03 55020.75 88888.00 2011-06-21 11:57:54.625 172 12648.80 135.00 55020.75 88888.00 2011-06-21 11:57:54.750 172 12648.83 135.05 55020.75 88888.00 2011-06-21 11:57:54.875 172 12648.83 135.07 55020.75 88888.00 2011-06-21 11:57:55.000 172 12648.77 135.05 55020.72 88888.00 2011-06-21 11:57:55.125 172 12648.75 135.03 55020.72 88888.00 2011-06-21 11:57:55.250 172 12648.75 134.97 55020.72 88888.00 2011-06-21 11:57:55.375 172 12648.77 135.00 55020.72 88888.00 2011-06-21 11:57:55.500 172 12648.80 135.03 55020.72 88888.00 2011-06-21 11:57:55.625 172 12648.77 135.07 55020.70 88888.00 2011-06-21 11:57:55.750 172 12648.77 135.05 55020.72 88888.00 2011-06-21 11:57:55.875 172 12648.83 135.05 55020.72 88888.00 2011-06-21 11:57:56.000 172 12648.83 135.03 55020.72 88888.00 2011-06-21 11:57:56.125 172 12648.83 135.07 55020.75 88888.00 2011-06-21 11:57:56.250 172 12648.85 135.05 55020.75 88888.00 2011-06-21 11:57:56.375 172 12648.88 135.10 55020.75 88888.00 2011-06-21 11:57:56.500 172 12648.85 135.10 55020.72 88888.00 2011-06-21 11:57:56.625 172 12648.83 135.05 55020.72 88888.00 2011-06-21 11:57:56.750 172 12648.83 135.07 55020.75 88888.00 2011-06-21 11:57:56.875 172 12648.80 135.07 55020.72 88888.00 2011-06-21 11:57:57.000 172 12648.85 135.10 55020.72 88888.00 2011-06-21 11:57:57.125 172 12648.90 135.07 55020.72 88888.00 2011-06-21 11:57:57.250 172 12648.88 135.03 55020.70 88888.00 2011-06-21 11:57:57.375 172 12648.90 135.03 55020.70 88888.00 2011-06-21 11:57:57.500 172 12648.88 135.07 55020.72 88888.00 2011-06-21 11:57:57.625 172 12648.80 135.07 55020.75 88888.00 2011-06-21 11:57:57.750 172 12648.83 135.07 55020.72 88888.00 2011-06-21 11:57:57.875 172 12648.80 135.07 55020.75 88888.00 2011-06-21 11:57:58.000 172 12648.90 135.10 55020.72 88888.00 2011-06-21 11:57:58.125 172 12649.00 135.10 55020.72 88888.00 2011-06-21 11:57:58.250 172 12648.92 135.07 55020.70 88888.00 2011-06-21 11:57:58.375 172 12648.88 135.05 55020.70 88888.00 2011-06-21 11:57:58.500 172 12648.90 135.07 55020.70 88888.00 2011-06-21 11:57:58.625 172 12648.88 135.12 55020.72 88888.00 2011-06-21 11:57:58.750 172 12648.83 135.12 55020.75 88888.00 2011-06-21 11:57:58.875 172 12648.88 135.12 55020.72 88888.00 2011-06-21 11:57:59.000 172 12648.92 135.10 55020.72 88888.00 2011-06-21 11:57:59.125 172 12648.95 135.15 55020.72 88888.00 2011-06-21 11:57:59.250 172 12648.90 135.12 55020.70 88888.00 2011-06-21 11:57:59.375 172 12648.90 135.12 55020.70 88888.00 2011-06-21 11:57:59.500 172 12648.85 135.12 55020.70 88888.00 2011-06-21 11:57:59.625 172 12648.85 135.18 55020.70 88888.00 2011-06-21 11:57:59.750 172 12648.92 135.20 55020.72 88888.00 2011-06-21 11:57:59.875 172 12648.95 135.18 55020.72 88888.00 2011-06-21 11:58:00.000 172 12648.92 135.15 55020.70 88888.00 2011-06-21 11:58:00.125 172 12648.88 135.10 55020.68 88888.00 2011-06-21 11:58:00.250 172 12648.90 135.10 55020.65 88888.00 2011-06-21 11:58:00.375 172 12648.92 135.18 55020.65 88888.00 2011-06-21 11:58:00.500 172 12648.90 135.18 55020.68 88888.00 2011-06-21 11:58:00.625 172 12648.90 135.15 55020.65 88888.00 2011-06-21 11:58:00.750 172 12648.92 135.15 55020.65 88888.00 2011-06-21 11:58:00.875 172 12648.90 135.18 55020.70 88888.00 2011-06-21 11:58:01.000 172 12648.88 135.15 55020.68 88888.00 2011-06-21 11:58:01.125 172 12648.92 135.15 55020.70 88888.00 2011-06-21 11:58:01.250 172 12648.90 135.15 55020.68 88888.00 2011-06-21 11:58:01.375 172 12648.92 135.18 55020.65 88888.00 2011-06-21 11:58:01.500 172 12648.88 135.18 55020.65 88888.00 2011-06-21 11:58:01.625 172 12648.85 135.18 55020.70 88888.00 2011-06-21 11:58:01.750 172 12648.90 135.18 55020.68 88888.00 2011-06-21 11:58:01.875 172 12648.98 135.18 55020.70 88888.00 2011-06-21 11:58:02.000 172 12648.95 135.18 55020.72 88888.00 2011-06-21 11:58:02.125 172 12648.98 135.22 55020.72 88888.00 2011-06-21 11:58:02.250 172 12648.98 135.22 55020.72 88888.00 2011-06-21 11:58:02.375 172 12648.95 135.20 55020.70 88888.00 2011-06-21 11:58:02.500 172 12649.00 135.22 55020.68 88888.00 2011-06-21 11:58:02.625 172 12649.05 135.25 55020.70 88888.00 2011-06-21 11:58:02.750 172 12649.08 135.20 55020.68 88888.00 2011-06-21 11:58:02.875 172 12649.00 135.20 55020.68 88888.00 2011-06-21 11:58:03.000 172 12648.98 135.22 55020.70 88888.00 2011-06-21 11:58:03.125 172 12649.02 135.22 55020.68 88888.00 2011-06-21 11:58:03.250 172 12649.02 135.22 55020.68 88888.00 2011-06-21 11:58:03.375 172 12649.00 135.25 55020.68 88888.00 2011-06-21 11:58:03.500 172 12648.92 135.22 55020.68 88888.00 2011-06-21 11:58:03.625 172 12648.92 135.22 55020.62 88888.00 2011-06-21 11:58:03.750 172 12648.92 135.28 55020.68 88888.00 2011-06-21 11:58:03.875 172 12648.92 135.28 55020.70 88888.00 2011-06-21 11:58:04.000 172 12648.90 135.25 55020.68 88888.00 2011-06-21 11:58:04.125 172 12648.88 135.28 55020.70 88888.00 2011-06-21 11:58:04.250 172 12648.88 135.28 55020.70 88888.00 2011-06-21 11:58:04.375 172 12649.02 135.25 55020.65 88888.00 2011-06-21 11:58:04.500 172 12649.15 135.25 55020.68 88888.00 2011-06-21 11:58:04.625 172 12649.12 135.25 55020.70 88888.00 2011-06-21 11:58:04.750 172 12649.05 135.22 55020.68 88888.00 2011-06-21 11:58:04.875 172 12649.00 135.22 55020.70 88888.00 2011-06-21 11:58:05.000 172 12649.02 135.25 55020.68 88888.00 2011-06-21 11:58:05.125 172 12649.00 135.25 55020.70 88888.00 2011-06-21 11:58:05.250 172 12648.98 135.30 55020.72 88888.00 2011-06-21 11:58:05.375 172 12649.00 135.32 55020.70 88888.00 2011-06-21 11:58:05.500 172 12648.98 135.28 55020.70 88888.00 2011-06-21 11:58:05.625 172 12648.98 135.30 55020.70 88888.00 2011-06-21 11:58:05.750 172 12649.05 135.35 55020.72 88888.00 2011-06-21 11:58:05.875 172 12649.05 135.32 55020.70 88888.00 2011-06-21 11:58:06.000 172 12649.02 135.30 55020.68 88888.00 2011-06-21 11:58:06.125 172 12649.00 135.30 55020.68 88888.00 2011-06-21 11:58:06.250 172 12649.00 135.28 55020.70 88888.00 2011-06-21 11:58:06.375 172 12649.05 135.30 55020.70 88888.00 2011-06-21 11:58:06.500 172 12649.05 135.28 55020.68 88888.00 2011-06-21 11:58:06.625 172 12649.02 135.28 55020.68 88888.00 2011-06-21 11:58:06.750 172 12648.98 135.32 55020.68 88888.00 2011-06-21 11:58:06.875 172 12649.00 135.35 55020.68 88888.00 2011-06-21 11:58:07.000 172 12649.05 135.28 55020.68 88888.00 2011-06-21 11:58:07.125 172 12649.08 135.30 55020.70 88888.00 2011-06-21 11:58:07.250 172 12648.98 135.30 55020.68 88888.00 2011-06-21 11:58:07.375 172 12648.95 135.32 55020.70 88888.00 2011-06-21 11:58:07.500 172 12649.02 135.40 55020.70 88888.00 2011-06-21 11:58:07.625 172 12649.05 135.40 55020.70 88888.00 2011-06-21 11:58:07.750 172 12649.00 135.38 55020.68 88888.00 2011-06-21 11:58:07.875 172 12648.98 135.38 55020.65 88888.00 2011-06-21 11:58:08.000 172 12648.98 135.38 55020.62 88888.00 2011-06-21 11:58:08.125 172 12649.02 135.38 55020.65 88888.00 2011-06-21 11:58:08.250 172 12649.08 135.38 55020.65 88888.00 2011-06-21 11:58:08.375 172 12649.10 135.43 55020.65 88888.00 2011-06-21 11:58:08.500 172 12649.05 135.43 55020.65 88888.00 2011-06-21 11:58:08.625 172 12648.98 135.43 55020.62 88888.00 2011-06-21 11:58:08.750 172 12648.98 135.40 55020.65 88888.00 2011-06-21 11:58:08.875 172 12649.00 135.43 55020.65 88888.00 2011-06-21 11:58:09.000 172 12649.00 135.43 55020.68 88888.00 2011-06-21 11:58:09.125 172 12649.02 135.43 55020.68 88888.00 2011-06-21 11:58:09.250 172 12648.98 135.43 55020.65 88888.00 2011-06-21 11:58:09.375 172 12648.98 135.43 55020.62 88888.00 2011-06-21 11:58:09.500 172 12649.02 135.47 55020.68 88888.00 2011-06-21 11:58:09.625 172 12649.02 135.47 55020.68 88888.00 2011-06-21 11:58:09.750 172 12649.00 135.45 55020.68 88888.00 2011-06-21 11:58:09.875 172 12648.98 135.40 55020.65 88888.00 2011-06-21 11:58:10.000 172 12649.00 135.43 55020.65 88888.00 2011-06-21 11:58:10.125 172 12649.02 135.43 55020.70 88888.00 2011-06-21 11:58:10.250 172 12649.05 135.45 55020.68 88888.00 2011-06-21 11:58:10.375 172 12649.10 135.50 55020.68 88888.00 2011-06-21 11:58:10.500 172 12649.10 135.50 55020.68 88888.00 2011-06-21 11:58:10.625 172 12649.08 135.43 55020.65 88888.00 2011-06-21 11:58:10.750 172 12649.08 135.47 55020.70 88888.00 2011-06-21 11:58:10.875 172 12649.00 135.45 55020.68 88888.00 2011-06-21 11:58:11.000 172 12648.98 135.40 55020.68 88888.00 2011-06-21 11:58:11.125 172 12649.05 135.45 55020.70 88888.00 2011-06-21 11:58:11.250 172 12649.00 135.45 55020.70 88888.00 2011-06-21 11:58:11.375 172 12648.95 135.47 55020.70 88888.00 2011-06-21 11:58:11.500 172 12648.92 135.47 55020.70 88888.00 2011-06-21 11:58:11.625 172 12649.02 135.53 55020.70 88888.00 2011-06-21 11:58:11.750 172 12649.10 135.53 55020.70 88888.00 2011-06-21 11:58:11.875 172 12649.08 135.55 55020.70 88888.00 2011-06-21 11:58:12.000 172 12649.12 135.57 55020.70 88888.00 2011-06-21 11:58:12.125 172 12649.12 135.55 55020.70 88888.00 2011-06-21 11:58:12.250 172 12649.08 135.50 55020.68 88888.00 2011-06-21 11:58:12.375 172 12649.08 135.47 55020.65 88888.00 2011-06-21 11:58:12.500 172 12649.10 135.55 55020.65 88888.00 2011-06-21 11:58:12.625 172 12649.10 135.55 55020.65 88888.00 2011-06-21 11:58:12.750 172 12649.10 135.53 55020.68 88888.00 2011-06-21 11:58:12.875 172 12649.08 135.57 55020.65 88888.00 2011-06-21 11:58:13.000 172 12649.08 135.57 55020.68 88888.00 2011-06-21 11:58:13.125 172 12649.08 135.55 55020.70 88888.00 2011-06-21 11:58:13.250 172 12649.00 135.55 55020.68 88888.00 2011-06-21 11:58:13.375 172 12649.02 135.57 55020.68 88888.00 2011-06-21 11:58:13.500 172 12649.02 135.57 55020.70 88888.00 2011-06-21 11:58:13.625 172 12649.08 135.60 55020.70 88888.00 2011-06-21 11:58:13.750 172 12649.08 135.57 55020.68 88888.00 2011-06-21 11:58:13.875 172 12649.08 135.57 55020.68 88888.00 2011-06-21 11:58:14.000 172 12649.10 135.57 55020.65 88888.00 2011-06-21 11:58:14.125 172 12649.12 135.57 55020.60 88888.00 2011-06-21 11:58:14.250 172 12649.15 135.50 55020.65 88888.00 2011-06-21 11:58:14.375 172 12649.20 135.57 55020.68 88888.00 2011-06-21 11:58:14.500 172 12649.17 135.60 55020.68 88888.00 2011-06-21 11:58:14.625 172 12649.17 135.57 55020.70 88888.00 2011-06-21 11:58:14.750 172 12649.20 135.60 55020.68 88888.00 2011-06-21 11:58:14.875 172 12649.23 135.65 55020.70 88888.00 2011-06-21 11:58:15.000 172 12649.23 135.62 55020.65 88888.00 2011-06-21 11:58:15.125 172 12649.27 135.60 55020.68 88888.00 2011-06-21 11:58:15.250 172 12649.27 135.60 55020.65 88888.00 2011-06-21 11:58:15.375 172 12649.25 135.60 55020.65 88888.00 2011-06-21 11:58:15.500 172 12649.23 135.57 55020.65 88888.00 2011-06-21 11:58:15.625 172 12649.23 135.62 55020.70 88888.00 2011-06-21 11:58:15.750 172 12649.20 135.65 55020.70 88888.00 2011-06-21 11:58:15.875 172 12649.15 135.65 55020.70 88888.00 2011-06-21 11:58:16.000 172 12649.10 135.60 55020.65 88888.00 2011-06-21 11:58:16.125 172 12649.15 135.62 55020.70 88888.00 2011-06-21 11:58:16.250 172 12649.12 135.62 55020.68 88888.00 2011-06-21 11:58:16.375 172 12649.15 135.62 55020.68 88888.00 2011-06-21 11:58:16.500 172 12649.17 135.60 55020.65 88888.00 2011-06-21 11:58:16.625 172 12649.17 135.60 55020.68 88888.00 2011-06-21 11:58:16.750 172 12649.15 135.62 55020.65 88888.00 2011-06-21 11:58:16.875 172 12649.12 135.65 55020.68 88888.00 2011-06-21 11:58:17.000 172 12649.12 135.65 55020.62 88888.00 2011-06-21 11:58:17.125 172 12649.12 135.60 55020.65 88888.00 2011-06-21 11:58:17.250 172 12649.10 135.65 55020.68 88888.00 2011-06-21 11:58:17.375 172 12649.10 135.65 55020.68 88888.00 2011-06-21 11:58:17.500 172 12649.12 135.65 55020.65 88888.00 2011-06-21 11:58:17.625 172 12649.12 135.62 55020.68 88888.00 2011-06-21 11:58:17.750 172 12649.08 135.62 55020.68 88888.00 2011-06-21 11:58:17.875 172 12649.12 135.65 55020.70 88888.00 2011-06-21 11:58:18.000 172 12649.15 135.68 55020.65 88888.00 2011-06-21 11:58:18.125 172 12649.12 135.68 55020.68 88888.00 2011-06-21 11:58:18.250 172 12649.12 135.68 55020.68 88888.00 2011-06-21 11:58:18.375 172 12649.10 135.68 55020.68 88888.00 2011-06-21 11:58:18.500 172 12649.08 135.70 55020.65 88888.00 2011-06-21 11:58:18.625 172 12649.12 135.70 55020.65 88888.00 2011-06-21 11:58:18.750 172 12649.12 135.70 55020.65 88888.00 2011-06-21 11:58:18.875 172 12649.12 135.68 55020.68 88888.00 2011-06-21 11:58:19.000 172 12649.17 135.72 55020.68 88888.00 2011-06-21 11:58:19.125 172 12649.17 135.75 55020.68 88888.00 2011-06-21 11:58:19.250 172 12649.10 135.68 55020.65 88888.00 2011-06-21 11:58:19.375 172 12649.08 135.68 55020.62 88888.00 2011-06-21 11:58:19.500 172 12649.12 135.70 55020.68 88888.00 2011-06-21 11:58:19.625 172 12649.20 135.70 55020.68 88888.00 2011-06-21 11:58:19.750 172 12649.25 135.70 55020.68 88888.00 2011-06-21 11:58:19.875 172 12649.20 135.70 55020.68 88888.00 2011-06-21 11:58:20.000 172 12649.15 135.70 55020.65 88888.00 2011-06-21 11:58:20.125 172 12649.12 135.72 55020.68 88888.00 2011-06-21 11:58:20.250 172 12649.08 135.75 55020.68 88888.00 2011-06-21 11:58:20.375 172 12649.12 135.78 55020.65 88888.00 2011-06-21 11:58:20.500 172 12649.17 135.75 55020.60 88888.00 2011-06-21 11:58:20.625 172 12649.15 135.70 55020.62 88888.00 2011-06-21 11:58:20.750 172 12649.08 135.72 55020.65 88888.00 2011-06-21 11:58:20.875 172 12649.08 135.72 55020.65 88888.00 2011-06-21 11:58:21.000 172 12649.08 135.75 55020.62 88888.00 2011-06-21 11:58:21.125 172 12649.10 135.78 55020.68 88888.00 2011-06-21 11:58:21.250 172 12649.15 135.75 55020.68 88888.00 2011-06-21 11:58:21.375 172 12649.23 135.78 55020.68 88888.00 2011-06-21 11:58:21.500 172 12649.23 135.82 55020.68 88888.00 2011-06-21 11:58:21.625 172 12649.23 135.78 55020.68 88888.00 2011-06-21 11:58:21.750 172 12649.20 135.78 55020.68 88888.00 2011-06-21 11:58:21.875 172 12649.20 135.78 55020.68 88888.00 2011-06-21 11:58:22.000 172 12649.17 135.78 55020.65 88888.00 2011-06-21 11:58:22.125 172 12649.15 135.78 55020.68 88888.00 2011-06-21 11:58:22.250 172 12649.17 135.78 55020.70 88888.00 2011-06-21 11:58:22.375 172 12649.25 135.80 55020.70 88888.00 2011-06-21 11:58:22.500 172 12649.23 135.75 55020.68 88888.00 2011-06-21 11:58:22.625 172 12649.20 135.72 55020.65 88888.00 2011-06-21 11:58:22.750 172 12649.25 135.72 55020.68 88888.00 2011-06-21 11:58:22.875 172 12649.30 135.78 55020.72 88888.00 2011-06-21 11:58:23.000 172 12649.27 135.78 55020.70 88888.00 2011-06-21 11:58:23.125 172 12649.23 135.72 55020.68 88888.00 2011-06-21 11:58:23.250 172 12649.17 135.70 55020.68 88888.00 2011-06-21 11:58:23.375 172 12649.20 135.72 55020.65 88888.00 2011-06-21 11:58:23.500 172 12649.17 135.70 55020.65 88888.00 2011-06-21 11:58:23.625 172 12649.15 135.72 55020.65 88888.00 2011-06-21 11:58:23.750 172 12649.15 135.78 55020.70 88888.00 2011-06-21 11:58:23.875 172 12649.17 135.75 55020.68 88888.00 2011-06-21 11:58:24.000 172 12649.12 135.72 55020.62 88888.00 2011-06-21 11:58:24.125 172 12649.12 135.80 55020.68 88888.00 2011-06-21 11:58:24.250 172 12649.10 135.82 55020.70 88888.00 2011-06-21 11:58:24.375 172 12649.15 135.82 55020.72 88888.00 2011-06-21 11:58:24.500 172 12649.10 135.78 55020.68 88888.00 2011-06-21 11:58:24.625 172 12649.08 135.78 55020.68 88888.00 2011-06-21 11:58:24.750 172 12649.17 135.80 55020.68 88888.00 2011-06-21 11:58:24.875 172 12649.20 135.80 55020.70 88888.00 2011-06-21 11:58:25.000 172 12649.17 135.75 55020.70 88888.00 2011-06-21 11:58:25.125 172 12649.17 135.80 55020.70 88888.00 2011-06-21 11:58:25.250 172 12649.25 135.80 55020.70 88888.00 2011-06-21 11:58:25.375 172 12649.27 135.82 55020.70 88888.00 2011-06-21 11:58:25.500 172 12649.20 135.80 55020.72 88888.00 2011-06-21 11:58:25.625 172 12649.17 135.78 55020.72 88888.00 2011-06-21 11:58:25.750 172 12649.25 135.78 55020.70 88888.00 2011-06-21 11:58:25.875 172 12649.23 135.80 55020.72 88888.00 2011-06-21 11:58:26.000 172 12649.17 135.78 55020.72 88888.00 2011-06-21 11:58:26.125 172 12649.17 135.80 55020.75 88888.00 2011-06-21 11:58:26.250 172 12649.20 135.80 55020.78 88888.00 2011-06-21 11:58:26.375 172 12649.23 135.82 55020.72 88888.00 2011-06-21 11:58:26.500 172 12649.30 135.78 55020.72 88888.00 2011-06-21 11:58:26.625 172 12649.35 135.78 55020.70 88888.00 2011-06-21 11:58:26.750 172 12649.30 135.80 55020.68 88888.00 2011-06-21 11:58:26.875 172 12649.25 135.78 55020.70 88888.00 2011-06-21 11:58:27.000 172 12649.27 135.82 55020.70 88888.00 2011-06-21 11:58:27.125 172 12649.33 135.85 55020.75 88888.00 2011-06-21 11:58:27.250 172 12649.33 135.82 55020.72 88888.00 2011-06-21 11:58:27.375 172 12649.27 135.80 55020.70 88888.00 2011-06-21 11:58:27.500 172 12649.17 135.80 55020.70 88888.00 2011-06-21 11:58:27.625 172 12649.23 135.82 55020.72 88888.00 2011-06-21 11:58:27.750 172 12649.23 135.85 55020.75 88888.00 2011-06-21 11:58:27.875 172 12649.23 135.80 55020.75 88888.00 2011-06-21 11:58:28.000 172 12649.20 135.78 55020.72 88888.00 2011-06-21 11:58:28.125 172 12649.23 135.78 55020.72 88888.00 2011-06-21 11:58:28.250 172 12649.23 135.80 55020.72 88888.00 2011-06-21 11:58:28.375 172 12649.25 135.82 55020.75 88888.00 2011-06-21 11:58:28.500 172 12649.33 135.85 55020.78 88888.00 2011-06-21 11:58:28.625 172 12649.35 135.85 55020.78 88888.00 2011-06-21 11:58:28.750 172 12649.25 135.85 55020.75 88888.00 2011-06-21 11:58:28.875 172 12649.20 135.80 55020.75 88888.00 2011-06-21 11:58:29.000 172 12649.27 135.80 55020.72 88888.00 2011-06-21 11:58:29.125 172 12649.30 135.78 55020.70 88888.00 2011-06-21 11:58:29.250 172 12649.27 135.75 55020.72 88888.00 2011-06-21 11:58:29.375 172 12649.30 135.80 55020.75 88888.00 2011-06-21 11:58:29.500 172 12649.27 135.82 55020.75 88888.00 2011-06-21 11:58:29.625 172 12649.25 135.78 55020.72 88888.00 2011-06-21 11:58:29.750 172 12649.25 135.78 55020.70 88888.00 2011-06-21 11:58:29.875 172 12649.25 135.80 55020.72 88888.00 2011-06-21 11:58:30.000 172 12649.23 135.80 55020.75 88888.00 2011-06-21 11:58:30.125 172 12649.27 135.85 55020.78 88888.00 2011-06-21 11:58:30.250 172 12649.30 135.85 55020.72 88888.00 2011-06-21 11:58:30.375 172 12649.30 135.82 55020.70 88888.00 2011-06-21 11:58:30.500 172 12649.30 135.80 55020.70 88888.00 2011-06-21 11:58:30.625 172 12649.25 135.85 55020.75 88888.00 2011-06-21 11:58:30.750 172 12649.27 135.85 55020.75 88888.00 2011-06-21 11:58:30.875 172 12649.25 135.82 55020.70 88888.00 2011-06-21 11:58:31.000 172 12649.25 135.80 55020.70 88888.00 2011-06-21 11:58:31.125 172 12649.30 135.82 55020.72 88888.00 2011-06-21 11:58:31.250 172 12649.35 135.85 55020.75 88888.00 2011-06-21 11:58:31.375 172 12649.33 135.80 55020.72 88888.00 2011-06-21 11:58:31.500 172 12649.25 135.75 55020.70 88888.00 2011-06-21 11:58:31.625 172 12649.25 135.80 55020.70 88888.00 2011-06-21 11:58:31.750 172 12649.33 135.88 55020.75 88888.00 2011-06-21 11:58:31.875 172 12649.30 135.90 55020.75 88888.00 2011-06-21 11:58:32.000 172 12649.30 135.88 55020.75 88888.00 2011-06-21 11:58:32.125 172 12649.27 135.85 55020.75 88888.00 2011-06-21 11:58:32.250 172 12649.25 135.80 55020.75 88888.00 2011-06-21 11:58:32.375 172 12649.30 135.80 55020.78 88888.00 2011-06-21 11:58:32.500 172 12649.35 135.82 55020.75 88888.00 2011-06-21 11:58:32.625 172 12649.35 135.88 55020.78 88888.00 2011-06-21 11:58:32.750 172 12649.35 135.88 55020.75 88888.00 2011-06-21 11:58:32.875 172 12649.35 135.80 55020.75 88888.00 2011-06-21 11:58:33.000 172 12649.30 135.80 55020.72 88888.00 2011-06-21 11:58:33.125 172 12649.38 135.82 55020.75 88888.00 2011-06-21 11:58:33.250 172 12649.35 135.82 55020.75 88888.00 2011-06-21 11:58:33.375 172 12649.35 135.80 55020.75 88888.00 2011-06-21 11:58:33.500 172 12649.40 135.80 55020.72 88888.00 2011-06-21 11:58:33.625 172 12649.40 135.80 55020.75 88888.00 2011-06-21 11:58:33.750 172 12649.40 135.85 55020.75 88888.00 2011-06-21 11:58:33.875 172 12649.40 135.85 55020.78 88888.00 2011-06-21 11:58:34.000 172 12649.40 135.82 55020.72 88888.00 2011-06-21 11:58:34.125 172 12649.42 135.80 55020.75 88888.00 2011-06-21 11:58:34.250 172 12649.38 135.78 55020.75 88888.00 2011-06-21 11:58:34.375 172 12649.38 135.82 55020.72 88888.00 2011-06-21 11:58:34.500 172 12649.40 135.85 55020.78 88888.00 2011-06-21 11:58:34.625 172 12649.45 135.82 55020.75 88888.00 2011-06-21 11:58:34.750 172 12649.50 135.78 55020.72 88888.00 2011-06-21 11:58:34.875 172 12649.50 135.82 55020.75 88888.00 2011-06-21 11:58:35.000 172 12649.45 135.82 55020.75 88888.00 2011-06-21 11:58:35.125 172 12649.48 135.82 55020.78 88888.00 2011-06-21 11:58:35.250 172 12649.50 135.85 55020.78 88888.00 2011-06-21 11:58:35.375 172 12649.52 135.85 55020.78 88888.00 2011-06-21 11:58:35.500 172 12649.50 135.85 55020.78 88888.00 2011-06-21 11:58:35.625 172 12649.48 135.80 55020.75 88888.00 2011-06-21 11:58:35.750 172 12649.48 135.78 55020.78 88888.00 2011-06-21 11:58:35.875 172 12649.42 135.80 55020.75 88888.00 2011-06-21 11:58:36.000 172 12649.42 135.80 55020.75 88888.00 2011-06-21 11:58:36.125 172 12649.48 135.78 55020.75 88888.00 2011-06-21 11:58:36.250 172 12649.48 135.78 55020.72 88888.00 2011-06-21 11:58:36.375 172 12649.52 135.80 55020.72 88888.00 2011-06-21 11:58:36.500 172 12649.48 135.82 55020.72 88888.00 2011-06-21 11:58:36.625 172 12649.48 135.80 55020.70 88888.00 2011-06-21 11:58:36.750 172 12649.45 135.78 55020.70 88888.00 2011-06-21 11:58:36.875 172 12649.45 135.78 55020.70 88888.00 2011-06-21 11:58:37.000 172 12649.50 135.82 55020.72 88888.00 2011-06-21 11:58:37.125 172 12649.50 135.85 55020.75 88888.00 2011-06-21 11:58:37.250 172 12649.45 135.80 55020.72 88888.00 2011-06-21 11:58:37.375 172 12649.42 135.80 55020.72 88888.00 2011-06-21 11:58:37.500 172 12649.42 135.80 55020.72 88888.00 2011-06-21 11:58:37.625 172 12649.40 135.80 55020.72 88888.00 2011-06-21 11:58:37.750 172 12649.38 135.82 55020.72 88888.00 2011-06-21 11:58:37.875 172 12649.38 135.80 55020.72 88888.00 2011-06-21 11:58:38.000 172 12649.35 135.80 55020.72 88888.00 2011-06-21 11:58:38.125 172 12649.42 135.80 55020.75 88888.00 2011-06-21 11:58:38.250 172 12649.40 135.75 55020.70 88888.00 2011-06-21 11:58:38.375 172 12649.48 135.78 55020.72 88888.00 2011-06-21 11:58:38.500 172 12649.45 135.80 55020.72 88888.00 2011-06-21 11:58:38.625 172 12649.45 135.80 55020.75 88888.00 2011-06-21 11:58:38.750 172 12649.45 135.78 55020.72 88888.00 2011-06-21 11:58:38.875 172 12649.45 135.78 55020.72 88888.00 2011-06-21 11:58:39.000 172 12649.50 135.80 55020.72 88888.00 2011-06-21 11:58:39.125 172 12649.48 135.80 55020.72 88888.00 2011-06-21 11:58:39.250 172 12649.45 135.75 55020.72 88888.00 2011-06-21 11:58:39.375 172 12649.48 135.72 55020.72 88888.00 2011-06-21 11:58:39.500 172 12649.50 135.72 55020.70 88888.00 2011-06-21 11:58:39.625 172 12649.48 135.72 55020.70 88888.00 2011-06-21 11:58:39.750 172 12649.48 135.72 55020.70 88888.00 2011-06-21 11:58:39.875 172 12649.52 135.80 55020.75 88888.00 2011-06-21 11:58:40.000 172 12649.55 135.82 55020.75 88888.00 2011-06-21 11:58:40.125 172 12649.55 135.80 55020.78 88888.00 2011-06-21 11:58:40.250 172 12649.58 135.78 55020.78 88888.00 2011-06-21 11:58:40.375 172 12649.60 135.80 55020.78 88888.00 2011-06-21 11:58:40.500 172 12649.55 135.78 55020.75 88888.00 2011-06-21 11:58:40.625 172 12649.55 135.80 55020.75 88888.00 2011-06-21 11:58:40.750 172 12649.52 135.80 55020.75 88888.00 2011-06-21 11:58:40.875 172 12649.50 135.78 55020.75 88888.00 2011-06-21 11:58:41.000 172 12649.52 135.78 55020.75 88888.00 2011-06-21 11:58:41.125 172 12649.50 135.75 55020.78 88888.00 2011-06-21 11:58:41.250 172 12649.45 135.70 55020.78 88888.00 2011-06-21 11:58:41.375 172 12649.48 135.72 55020.80 88888.00 2011-06-21 11:58:41.500 172 12649.52 135.78 55020.78 88888.00 2011-06-21 11:58:41.625 172 12649.50 135.78 55020.75 88888.00 2011-06-21 11:58:41.750 172 12649.48 135.80 55020.75 88888.00 2011-06-21 11:58:41.875 172 12649.48 135.80 55020.75 88888.00 2011-06-21 11:58:42.000 172 12649.52 135.82 55020.75 88888.00 2011-06-21 11:58:42.125 172 12649.55 135.82 55020.78 88888.00 2011-06-21 11:58:42.250 172 12649.48 135.78 55020.75 88888.00 2011-06-21 11:58:42.375 172 12649.48 135.78 55020.75 88888.00 2011-06-21 11:58:42.500 172 12649.52 135.75 55020.78 88888.00 2011-06-21 11:58:42.625 172 12649.50 135.75 55020.78 88888.00 2011-06-21 11:58:42.750 172 12649.55 135.80 55020.78 88888.00 2011-06-21 11:58:42.875 172 12649.55 135.78 55020.78 88888.00 2011-06-21 11:58:43.000 172 12649.55 135.78 55020.75 88888.00 2011-06-21 11:58:43.125 172 12649.58 135.80 55020.78 88888.00 2011-06-21 11:58:43.250 172 12649.55 135.80 55020.78 88888.00 2011-06-21 11:58:43.375 172 12649.58 135.82 55020.78 88888.00 2011-06-21 11:58:43.500 172 12649.58 135.80 55020.78 88888.00 2011-06-21 11:58:43.625 172 12649.60 135.80 55020.78 88888.00 2011-06-21 11:58:43.750 172 12649.58 135.75 55020.78 88888.00 2011-06-21 11:58:43.875 172 12649.55 135.78 55020.78 88888.00 2011-06-21 11:58:44.000 172 12649.55 135.82 55020.80 88888.00 2011-06-21 11:58:44.125 172 12649.58 135.82 55020.80 88888.00 2011-06-21 11:58:44.250 172 12649.60 135.78 55020.80 88888.00 2011-06-21 11:58:44.375 172 12649.67 135.82 55020.80 88888.00 2011-06-21 11:58:44.500 172 12649.70 135.82 55020.80 88888.00 2011-06-21 11:58:44.625 172 12649.62 135.78 55020.80 88888.00 2011-06-21 11:58:44.750 172 12649.62 135.78 55020.80 88888.00 2011-06-21 11:58:44.875 172 12649.62 135.75 55020.78 88888.00 2011-06-21 11:58:45.000 172 12649.62 135.78 55020.78 88888.00 2011-06-21 11:58:45.125 172 12649.62 135.78 55020.78 88888.00 2011-06-21 11:58:45.250 172 12649.62 135.80 55020.80 88888.00 2011-06-21 11:58:45.375 172 12649.65 135.85 55020.80 88888.00 2011-06-21 11:58:45.500 172 12649.60 135.80 55020.78 88888.00 2011-06-21 11:58:45.625 172 12649.60 135.80 55020.78 88888.00 2011-06-21 11:58:45.750 172 12649.62 135.78 55020.80 88888.00 2011-06-21 11:58:45.875 172 12649.62 135.80 55020.80 88888.00 2011-06-21 11:58:46.000 172 12649.58 135.82 55020.78 88888.00 2011-06-21 11:58:46.125 172 12649.52 135.82 55020.78 88888.00 2011-06-21 11:58:46.250 172 12649.55 135.80 55020.78 88888.00 2011-06-21 11:58:46.375 172 12649.65 135.80 55020.78 88888.00 2011-06-21 11:58:46.500 172 12649.67 135.85 55020.80 88888.00 2011-06-21 11:58:46.625 172 12649.70 135.85 55020.80 88888.00 2011-06-21 11:58:46.750 172 12649.67 135.85 55020.80 88888.00 2011-06-21 11:58:46.875 172 12649.70 135.85 55020.80 88888.00 2011-06-21 11:58:47.000 172 12649.75 135.85 55020.78 88888.00 2011-06-21 11:58:47.125 172 12649.77 135.85 55020.80 88888.00 2011-06-21 11:58:47.250 172 12649.80 135.85 55020.80 88888.00 2011-06-21 11:58:47.375 172 12649.83 135.82 55020.78 88888.00 2011-06-21 11:58:47.500 172 12649.77 135.80 55020.78 88888.00 2011-06-21 11:58:47.625 172 12649.73 135.78 55020.78 88888.00 2011-06-21 11:58:47.750 172 12649.73 135.78 55020.80 88888.00 2011-06-21 11:58:47.875 172 12649.75 135.78 55020.78 88888.00 2011-06-21 11:58:48.000 172 12649.73 135.78 55020.75 88888.00 2011-06-21 11:58:48.125 172 12649.70 135.75 55020.75 88888.00 2011-06-21 11:58:48.250 172 12649.67 135.78 55020.78 88888.00 2011-06-21 11:58:48.375 172 12649.73 135.82 55020.80 88888.00 2011-06-21 11:58:48.500 172 12649.73 135.82 55020.78 88888.00 2011-06-21 11:58:48.625 172 12649.67 135.82 55020.78 88888.00 2011-06-21 11:58:48.750 172 12649.73 135.78 55020.75 88888.00 2011-06-21 11:58:48.875 172 12649.70 135.78 55020.78 88888.00 2011-06-21 11:58:49.000 172 12649.70 135.78 55020.78 88888.00 2011-06-21 11:58:49.125 172 12649.70 135.80 55020.80 88888.00 2011-06-21 11:58:49.250 172 12649.67 135.80 55020.80 88888.00 2011-06-21 11:58:49.375 172 12649.75 135.82 55020.80 88888.00 2011-06-21 11:58:49.500 172 12649.80 135.85 55020.80 88888.00 2011-06-21 11:58:49.625 172 12649.75 135.85 55020.78 88888.00 2011-06-21 11:58:49.750 172 12649.62 135.80 55020.78 88888.00 2011-06-21 11:58:49.875 172 12649.65 135.78 55020.80 88888.00 2011-06-21 11:58:50.000 172 12649.73 135.80 55020.78 88888.00 2011-06-21 11:58:50.125 172 12649.75 135.82 55020.80 88888.00 2011-06-21 11:58:50.250 172 12649.73 135.82 55020.80 88888.00 2011-06-21 11:58:50.375 172 12649.70 135.85 55020.80 88888.00 2011-06-21 11:58:50.500 172 12649.70 135.82 55020.82 88888.00 2011-06-21 11:58:50.625 172 12649.70 135.80 55020.78 88888.00 2011-06-21 11:58:50.750 172 12649.70 135.78 55020.78 88888.00 2011-06-21 11:58:50.875 172 12649.75 135.80 55020.80 88888.00 2011-06-21 11:58:51.000 172 12649.80 135.82 55020.78 88888.00 2011-06-21 11:58:51.125 172 12649.80 135.82 55020.78 88888.00 2011-06-21 11:58:51.250 172 12649.67 135.78 55020.78 88888.00 2011-06-21 11:58:51.375 172 12649.70 135.80 55020.78 88888.00 2011-06-21 11:58:51.500 172 12649.70 135.78 55020.78 88888.00 2011-06-21 11:58:51.625 172 12649.65 135.75 55020.78 88888.00 2011-06-21 11:58:51.750 172 12649.65 135.78 55020.80 88888.00 2011-06-21 11:58:51.875 172 12649.73 135.80 55020.80 88888.00 2011-06-21 11:58:52.000 172 12649.73 135.82 55020.80 88888.00 2011-06-21 11:58:52.125 172 12649.70 135.80 55020.78 88888.00 2011-06-21 11:58:52.250 172 12649.67 135.78 55020.80 88888.00 2011-06-21 11:58:52.375 172 12649.67 135.75 55020.80 88888.00 2011-06-21 11:58:52.500 172 12649.65 135.78 55020.80 88888.00 2011-06-21 11:58:52.625 172 12649.70 135.78 55020.80 88888.00 2011-06-21 11:58:52.750 172 12649.70 135.78 55020.80 88888.00 2011-06-21 11:58:52.875 172 12649.70 135.75 55020.82 88888.00 2011-06-21 11:58:53.000 172 12649.70 135.78 55020.78 88888.00 2011-06-21 11:58:53.125 172 12649.70 135.78 55020.80 88888.00 2011-06-21 11:58:53.250 172 12649.65 135.78 55020.80 88888.00 2011-06-21 11:58:53.375 172 12649.65 135.78 55020.80 88888.00 2011-06-21 11:58:53.500 172 12649.62 135.78 55020.82 88888.00 2011-06-21 11:58:53.625 172 12649.65 135.72 55020.80 88888.00 2011-06-21 11:58:53.750 172 12649.70 135.78 55020.82 88888.00 2011-06-21 11:58:53.875 172 12649.75 135.80 55020.80 88888.00 2011-06-21 11:58:54.000 172 12649.77 135.78 55020.78 88888.00 2011-06-21 11:58:54.125 172 12649.83 135.78 55020.80 88888.00 2011-06-21 11:58:54.250 172 12649.73 135.78 55020.78 88888.00 2011-06-21 11:58:54.375 172 12649.67 135.72 55020.78 88888.00 2011-06-21 11:58:54.500 172 12649.73 135.72 55020.78 88888.00 2011-06-21 11:58:54.625 172 12649.77 135.72 55020.80 88888.00 2011-06-21 11:58:54.750 172 12649.80 135.78 55020.80 88888.00 2011-06-21 11:58:54.875 172 12649.83 135.80 55020.80 88888.00 2011-06-21 11:58:55.000 172 12649.83 135.78 55020.80 88888.00 2011-06-21 11:58:55.125 172 12649.83 135.78 55020.80 88888.00 2011-06-21 11:58:55.250 172 12649.80 135.75 55020.82 88888.00 2011-06-21 11:58:55.375 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:58:55.500 172 12649.80 135.72 55020.80 88888.00 2011-06-21 11:58:55.625 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:58:55.750 172 12649.90 135.78 55020.82 88888.00 2011-06-21 11:58:55.875 172 12649.90 135.78 55020.82 88888.00 2011-06-21 11:58:56.000 172 12649.85 135.75 55020.82 88888.00 2011-06-21 11:58:56.125 172 12649.80 135.78 55020.80 88888.00 2011-06-21 11:58:56.250 172 12649.85 135.80 55020.80 88888.00 2011-06-21 11:58:56.375 172 12649.98 135.80 55020.82 88888.00 2011-06-21 11:58:56.500 172 12649.95 135.78 55020.82 88888.00 2011-06-21 11:58:56.625 172 12649.85 135.75 55020.80 88888.00 2011-06-21 11:58:56.750 172 12649.85 135.75 55020.80 88888.00 2011-06-21 11:58:56.875 172 12649.85 135.75 55020.80 88888.00 2011-06-21 11:58:57.000 172 12649.85 135.78 55020.80 88888.00 2011-06-21 11:58:57.125 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:58:57.250 172 12649.77 135.72 55020.82 88888.00 2011-06-21 11:58:57.375 172 12649.88 135.78 55020.82 88888.00 2011-06-21 11:58:57.500 172 12649.95 135.78 55020.80 88888.00 2011-06-21 11:58:57.625 172 12649.98 135.75 55020.80 88888.00 2011-06-21 11:58:57.750 172 12649.95 135.72 55020.82 88888.00 2011-06-21 11:58:57.875 172 12649.92 135.75 55020.80 88888.00 2011-06-21 11:58:58.000 172 12649.83 135.72 55020.78 88888.00 2011-06-21 11:58:58.125 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:58:58.250 172 12649.90 135.80 55020.85 88888.00 2011-06-21 11:58:58.375 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:58:58.500 172 12649.77 135.78 55020.82 88888.00 2011-06-21 11:58:58.625 172 12649.77 135.78 55020.80 88888.00 2011-06-21 11:58:58.750 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:58:58.875 172 12649.88 135.75 55020.80 88888.00 2011-06-21 11:58:59.000 172 12649.92 135.72 55020.80 88888.00 2011-06-21 11:58:59.125 172 12649.92 135.75 55020.82 88888.00 2011-06-21 11:58:59.250 172 12649.90 135.78 55020.82 88888.00 2011-06-21 11:58:59.375 172 12649.90 135.78 55020.82 88888.00 2011-06-21 11:58:59.500 172 12649.92 135.75 55020.82 88888.00 2011-06-21 11:58:59.625 172 12649.90 135.78 55020.82 88888.00 2011-06-21 11:58:59.750 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:58:59.875 172 12649.80 135.75 55020.80 88888.00 2011-06-21 11:59:00.000 172 12649.80 135.78 55020.80 88888.00 2011-06-21 11:59:00.125 172 12649.85 135.80 55020.80 88888.00 2011-06-21 11:59:00.250 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:59:00.375 172 12649.83 135.78 55020.80 88888.00 2011-06-21 11:59:00.500 172 12649.75 135.72 55020.80 88888.00 2011-06-21 11:59:00.625 172 12649.83 135.72 55020.78 88888.00 2011-06-21 11:59:00.750 172 12649.90 135.75 55020.80 88888.00 2011-06-21 11:59:00.875 172 12649.90 135.78 55020.80 88888.00 2011-06-21 11:59:01.000 172 12649.83 135.82 55020.80 88888.00 2011-06-21 11:59:01.125 172 12649.80 135.78 55020.80 88888.00 2011-06-21 11:59:01.250 172 12649.77 135.78 55020.82 88888.00 2011-06-21 11:59:01.375 172 12649.80 135.80 55020.80 88888.00 2011-06-21 11:59:01.500 172 12649.77 135.82 55020.82 88888.00 2011-06-21 11:59:01.625 172 12649.75 135.80 55020.82 88888.00 2011-06-21 11:59:01.750 172 12649.75 135.78 55020.82 88888.00 2011-06-21 11:59:01.875 172 12649.80 135.75 55020.82 88888.00 2011-06-21 11:59:02.000 172 12649.80 135.78 55020.82 88888.00 2011-06-21 11:59:02.125 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:59:02.250 172 12649.80 135.78 55020.82 88888.00 2011-06-21 11:59:02.375 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:59:02.500 172 12649.83 135.80 55020.82 88888.00 2011-06-21 11:59:02.625 172 12649.77 135.80 55020.82 88888.00 2011-06-21 11:59:02.750 172 12649.77 135.78 55020.82 88888.00 2011-06-21 11:59:02.875 172 12649.80 135.72 55020.80 88888.00 2011-06-21 11:59:03.000 172 12649.85 135.75 55020.78 88888.00 2011-06-21 11:59:03.125 172 12649.90 135.75 55020.80 88888.00 2011-06-21 11:59:03.250 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:59:03.375 172 12649.80 135.75 55020.82 88888.00 2011-06-21 11:59:03.500 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:59:03.625 172 12649.85 135.75 55020.82 88888.00 2011-06-21 11:59:03.750 172 12649.88 135.72 55020.82 88888.00 2011-06-21 11:59:03.875 172 12649.88 135.72 55020.82 88888.00 2011-06-21 11:59:04.000 172 12649.85 135.72 55020.82 88888.00 2011-06-21 11:59:04.125 172 12649.80 135.75 55020.82 88888.00 2011-06-21 11:59:04.250 172 12649.83 135.70 55020.82 88888.00 2011-06-21 11:59:04.375 172 12649.85 135.72 55020.85 88888.00 2011-06-21 11:59:04.500 172 12649.95 135.80 55020.88 88888.00 2011-06-21 11:59:04.625 172 12649.95 135.78 55020.85 88888.00 2011-06-21 11:59:04.750 172 12649.90 135.72 55020.80 88888.00 2011-06-21 11:59:04.875 172 12649.88 135.75 55020.82 88888.00 2011-06-21 11:59:05.000 172 12649.92 135.78 55020.82 88888.00 2011-06-21 11:59:05.125 172 12649.98 135.75 55020.85 88888.00 2011-06-21 11:59:05.250 172 12649.98 135.75 55020.85 88888.00 2011-06-21 11:59:05.375 172 12649.92 135.78 55020.85 88888.00 2011-06-21 11:59:05.500 172 12649.90 135.75 55020.85 88888.00 2011-06-21 11:59:05.625 172 12649.88 135.70 55020.82 88888.00 2011-06-21 11:59:05.750 172 12649.90 135.72 55020.82 88888.00 2011-06-21 11:59:05.875 172 12649.90 135.70 55020.80 88888.00 2011-06-21 11:59:06.000 172 12649.88 135.75 55020.80 88888.00 2011-06-21 11:59:06.125 172 12649.83 135.75 55020.85 88888.00 2011-06-21 11:59:06.250 172 12649.77 135.72 55020.85 88888.00 2011-06-21 11:59:06.375 172 12649.83 135.78 55020.82 88888.00 2011-06-21 11:59:06.500 172 12649.83 135.80 55020.82 88888.00 2011-06-21 11:59:06.625 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:59:06.750 172 12649.90 135.80 55020.82 88888.00 2011-06-21 11:59:06.875 172 12649.85 135.78 55020.82 88888.00 2011-06-21 11:59:07.000 172 12649.83 135.75 55020.82 88888.00 2011-06-21 11:59:07.125 172 12649.83 135.72 55020.80 88888.00 2011-06-21 11:59:07.250 172 12649.85 135.70 55020.80 88888.00 2011-06-21 11:59:07.375 172 12649.90 135.70 55020.80 88888.00 2011-06-21 11:59:07.500 172 12649.90 135.72 55020.82 88888.00 2011-06-21 11:59:07.625 172 12649.88 135.72 55020.85 88888.00 2011-06-21 11:59:07.750 172 12649.88 135.78 55020.88 88888.00 2011-06-21 11:59:07.875 172 12649.90 135.80 55020.90 88888.00 2011-06-21 11:59:08.000 172 12649.90 135.80 55020.85 88888.00 2011-06-21 11:59:08.125 172 12649.88 135.75 55020.82 88888.00 2011-06-21 11:59:08.250 172 12649.83 135.70 55020.85 88888.00 2011-06-21 11:59:08.375 172 12649.85 135.72 55020.82 88888.00 2011-06-21 11:59:08.500 172 12649.88 135.72 55020.80 88888.00 2011-06-21 11:59:08.625 172 12649.85 135.75 55020.82 88888.00 2011-06-21 11:59:08.750 172 12649.83 135.75 55020.85 88888.00 2011-06-21 11:59:08.875 172 12649.90 135.78 55020.85 88888.00 2011-06-21 11:59:09.000 172 12649.92 135.78 55020.82 88888.00 2011-06-21 11:59:09.125 172 12649.88 135.78 55020.82 88888.00 2011-06-21 11:59:09.250 172 12649.83 135.75 55020.85 88888.00 2011-06-21 11:59:09.375 172 12649.83 135.72 55020.85 88888.00 2011-06-21 11:59:09.500 172 12649.83 135.72 55020.88 88888.00 2011-06-21 11:59:09.625 172 12649.80 135.78 55020.88 88888.00 2011-06-21 11:59:09.750 172 12649.73 135.72 55020.88 88888.00 2011-06-21 11:59:09.875 172 12649.70 135.70 55020.88 88888.00 2011-06-21 11:59:10.000 172 12649.73 135.75 55020.88 88888.00 2011-06-21 11:59:10.125 172 12649.73 135.72 55020.88 88888.00 2011-06-21 11:59:10.250 172 12649.73 135.78 55020.88 88888.00 2011-06-21 11:59:10.375 172 12649.77 135.78 55020.85 88888.00 2011-06-21 11:59:10.500 172 12649.73 135.72 55020.82 88888.00 2011-06-21 11:59:10.625 172 12649.67 135.72 55020.82 88888.00 2011-06-21 11:59:10.750 172 12649.67 135.75 55020.85 88888.00 2011-06-21 11:59:10.875 172 12649.65 135.75 55020.85 88888.00 2011-06-21 11:59:11.000 172 12649.62 135.70 55020.85 88888.00 2011-06-21 11:59:11.125 172 12649.70 135.72 55020.88 88888.00 2011-06-21 11:59:11.250 172 12649.75 135.68 55020.90 88888.00 2011-06-21 11:59:11.375 172 12649.75 135.70 55020.88 88888.00 2011-06-21 11:59:11.500 172 12649.75 135.72 55020.88 88888.00 2011-06-21 11:59:11.625 172 12649.77 135.72 55020.90 88888.00 2011-06-21 11:59:11.750 172 12649.77 135.72 55020.88 88888.00 2011-06-21 11:59:11.875 172 12649.85 135.72 55020.88 88888.00 2011-06-21 11:59:12.000 172 12649.85 135.75 55020.88 88888.00 2011-06-21 11:59:12.125 172 12649.75 135.72 55020.88 88888.00 2011-06-21 11:59:12.250 172 12649.70 135.72 55020.88 88888.00 2011-06-21 11:59:12.375 172 12649.80 135.72 55020.88 88888.00 2011-06-21 11:59:12.500 172 12649.80 135.70 55020.85 88888.00 2011-06-21 11:59:12.625 172 12649.73 135.68 55020.85 88888.00 2011-06-21 11:59:12.750 172 12649.73 135.72 55020.82 88888.00 2011-06-21 11:59:12.875 172 12649.70 135.78 55020.85 88888.00 2011-06-21 11:59:13.000 172 12649.73 135.78 55020.82 88888.00 2011-06-21 11:59:13.125 172 12649.75 135.80 55020.85 88888.00 2011-06-21 11:59:13.250 172 12649.70 135.75 55020.85 88888.00 2011-06-21 11:59:13.375 172 12649.67 135.75 55020.85 88888.00 2011-06-21 11:59:13.500 172 12649.65 135.78 55020.85 88888.00 2011-06-21 11:59:13.625 172 12649.67 135.75 55020.85 88888.00 2011-06-21 11:59:13.750 172 12649.70 135.75 55020.85 88888.00 2011-06-21 11:59:13.875 172 12649.75 135.72 55020.85 88888.00 2011-06-21 11:59:14.000 172 12649.73 135.70 55020.82 88888.00 2011-06-21 11:59:14.125 172 12649.77 135.75 55020.88 88888.00 2011-06-21 11:59:14.250 172 12649.80 135.75 55020.88 88888.00 2011-06-21 11:59:14.375 172 12649.80 135.78 55020.85 88888.00 2011-06-21 11:59:14.500 172 12649.75 135.78 55020.85 88888.00 2011-06-21 11:59:14.625 172 12649.70 135.75 55020.88 88888.00 2011-06-21 11:59:14.750 172 12649.70 135.75 55020.85 88888.00 2011-06-21 11:59:14.875 172 12649.73 135.75 55020.88 88888.00 2011-06-21 11:59:15.000 172 12649.75 135.72 55020.88 88888.00 2011-06-21 11:59:15.125 172 12649.75 135.75 55020.88 88888.00 2011-06-21 11:59:15.250 172 12649.77 135.78 55020.90 88888.00 2011-06-21 11:59:15.375 172 12649.77 135.78 55020.88 88888.00 2011-06-21 11:59:15.500 172 12649.73 135.75 55020.90 88888.00 2011-06-21 11:59:15.625 172 12649.70 135.75 55020.90 88888.00 2011-06-21 11:59:15.750 172 12649.70 135.78 55020.90 88888.00 2011-06-21 11:59:15.875 172 12649.73 135.75 55020.90 88888.00 2011-06-21 11:59:16.000 172 12649.73 135.78 55020.90 88888.00 2011-06-21 11:59:16.125 172 12649.70 135.78 55020.90 88888.00 2011-06-21 11:59:16.250 172 12649.67 135.75 55020.90 88888.00 2011-06-21 11:59:16.375 172 12649.73 135.78 55020.90 88888.00 2011-06-21 11:59:16.500 172 12649.73 135.80 55020.93 88888.00 2011-06-21 11:59:16.625 172 12649.70 135.78 55020.93 88888.00 2011-06-21 11:59:16.750 172 12649.70 135.78 55020.90 88888.00 2011-06-21 11:59:16.875 172 12649.70 135.80 55020.95 88888.00 2011-06-21 11:59:17.000 172 12649.73 135.80 55020.95 88888.00 2011-06-21 11:59:17.125 172 12649.75 135.78 55020.90 88888.00 2011-06-21 11:59:17.250 172 12649.70 135.72 55020.90 88888.00 2011-06-21 11:59:17.375 172 12649.75 135.78 55020.90 88888.00 2011-06-21 11:59:17.500 172 12649.77 135.80 55020.90 88888.00 2011-06-21 11:59:17.625 172 12649.75 135.80 55020.90 88888.00 2011-06-21 11:59:17.750 172 12649.73 135.80 55020.90 88888.00 2011-06-21 11:59:17.875 172 12649.65 135.82 55020.90 88888.00 2011-06-21 11:59:18.000 172 12649.65 135.90 55020.93 88888.00 2011-06-21 11:59:18.125 172 12649.67 135.93 55020.93 88888.00 2011-06-21 11:59:18.250 172 12649.65 135.85 55020.93 88888.00 2011-06-21 11:59:18.375 172 12649.65 135.88 55020.93 88888.00 2011-06-21 11:59:18.500 172 12649.65 135.85 55020.95 88888.00 2011-06-21 11:59:18.625 172 12649.67 135.82 55020.93 88888.00 2011-06-21 11:59:18.750 172 12649.70 135.85 55020.93 88888.00 2011-06-21 11:59:18.875 172 12649.70 135.85 55020.93 88888.00 2011-06-21 11:59:19.000 172 12649.65 135.82 55020.90 88888.00 2011-06-21 11:59:19.125 172 12649.62 135.88 55020.93 88888.00 2011-06-21 11:59:19.250 172 12649.60 135.85 55020.93 88888.00 2011-06-21 11:59:19.375 172 12649.60 135.85 55020.93 88888.00 2011-06-21 11:59:19.500 172 12649.62 135.85 55020.93 88888.00 2011-06-21 11:59:19.625 172 12649.67 135.85 55020.93 88888.00 2011-06-21 11:59:19.750 172 12649.67 135.82 55020.90 88888.00 2011-06-21 11:59:19.875 172 12649.62 135.82 55020.90 88888.00 2011-06-21 11:59:20.000 172 12649.65 135.85 55020.93 88888.00 2011-06-21 11:59:20.125 172 12649.65 135.85 55020.93 88888.00 2011-06-21 11:59:20.250 172 12649.60 135.80 55020.90 88888.00 2011-06-21 11:59:20.375 172 12649.62 135.82 55020.93 88888.00 2011-06-21 11:59:20.500 172 12649.65 135.85 55020.93 88888.00 2011-06-21 11:59:20.625 172 12649.62 135.85 55020.95 88888.00 2011-06-21 11:59:20.750 172 12649.62 135.88 55020.93 88888.00 2011-06-21 11:59:20.875 172 12649.60 135.82 55020.93 88888.00 2011-06-21 11:59:21.000 172 12649.52 135.82 55020.90 88888.00 2011-06-21 11:59:21.125 172 12649.62 135.85 55020.93 88888.00 2011-06-21 11:59:21.250 172 12649.67 135.90 55020.97 88888.00 2011-06-21 11:59:21.375 172 12649.62 135.90 55020.95 88888.00 2011-06-21 11:59:21.500 172 12649.60 135.88 55020.95 88888.00 2011-06-21 11:59:21.625 172 12649.60 135.85 55020.95 88888.00 2011-06-21 11:59:21.750 172 12649.58 135.85 55020.95 88888.00 2011-06-21 11:59:21.875 172 12649.60 135.88 55020.95 88888.00 2011-06-21 11:59:22.000 172 12649.60 135.88 55020.95 88888.00 2011-06-21 11:59:22.125 172 12649.67 135.88 55020.97 88888.00 2011-06-21 11:59:22.250 172 12649.70 135.90 55020.97 88888.00 2011-06-21 11:59:22.375 172 12649.65 135.90 55020.97 88888.00 2011-06-21 11:59:22.500 172 12649.62 135.90 55020.97 88888.00 2011-06-21 11:59:22.625 172 12649.67 135.95 55021.03 88888.00 2011-06-21 11:59:22.750 172 12649.67 135.95 55021.03 88888.00 2011-06-21 11:59:22.875 172 12649.60 135.95 55021.00 88888.00 2011-06-21 11:59:23.000 172 12649.55 135.90 55020.97 88888.00 2011-06-21 11:59:23.125 172 12649.55 135.90 55020.97 88888.00 2011-06-21 11:59:23.250 172 12649.55 135.90 55020.97 88888.00 2011-06-21 11:59:23.375 172 12649.58 135.93 55020.97 88888.00 2011-06-21 11:59:23.500 172 12649.60 135.95 55020.97 88888.00 2011-06-21 11:59:23.625 172 12649.62 136.00 55021.00 88888.00 2011-06-21 11:59:23.750 172 12649.62 135.95 55021.00 88888.00 2011-06-21 11:59:23.875 172 12649.62 135.95 55020.97 88888.00 2011-06-21 11:59:24.000 172 12649.62 135.95 55021.00 88888.00 2011-06-21 11:59:24.125 172 12649.62 135.97 55021.00 88888.00 2011-06-21 11:59:24.250 172 12649.60 135.95 55021.00 88888.00 2011-06-21 11:59:24.375 172 12649.58 135.97 55021.00 88888.00 2011-06-21 11:59:24.500 172 12649.58 135.97 55021.00 88888.00 2011-06-21 11:59:24.625 172 12649.48 135.95 55021.00 88888.00 2011-06-21 11:59:24.750 172 12649.45 135.97 55021.03 88888.00 2011-06-21 11:59:24.875 172 12649.52 136.03 55021.03 88888.00 2011-06-21 11:59:25.000 172 12649.55 136.00 55021.00 88888.00 2011-06-21 11:59:25.125 172 12649.50 136.00 55021.00 88888.00 2011-06-21 11:59:25.250 172 12649.52 135.97 55021.05 88888.00 2011-06-21 11:59:25.375 172 12649.60 135.97 55021.00 88888.00 2011-06-21 11:59:25.500 172 12649.60 135.97 55021.00 88888.00 2011-06-21 11:59:25.625 172 12649.58 136.00 55021.00 88888.00 2011-06-21 11:59:25.750 172 12649.55 136.03 55021.03 88888.00 2011-06-21 11:59:25.875 172 12649.58 136.00 55021.05 88888.00 2011-06-21 11:59:26.000 172 12649.55 136.00 55021.05 88888.00 2011-06-21 11:59:26.125 172 12649.58 136.03 55021.07 88888.00 2011-06-21 11:59:26.250 172 12649.50 136.03 55021.05 88888.00 2011-06-21 11:59:26.375 172 12649.52 136.05 55021.03 88888.00 2011-06-21 11:59:26.500 172 12649.50 136.03 55021.00 88888.00 2011-06-21 11:59:26.625 172 12649.55 136.05 55021.03 88888.00 2011-06-21 11:59:26.750 172 12649.60 136.10 55021.05 88888.00 2011-06-21 11:59:26.875 172 12649.58 136.07 55021.03 88888.00 2011-06-21 11:59:27.000 172 12649.52 136.00 55021.00 88888.00 2011-06-21 11:59:27.125 172 12649.50 136.00 55020.97 88888.00 2011-06-21 11:59:27.250 172 12649.52 136.03 55021.00 88888.00 2011-06-21 11:59:27.375 172 12649.55 136.03 55021.00 88888.00 2011-06-21 11:59:27.500 172 12649.45 136.05 55021.03 88888.00 2011-06-21 11:59:27.625 172 12649.42 136.05 55021.03 88888.00 2011-06-21 11:59:27.750 172 12649.48 136.05 55021.03 88888.00 2011-06-21 11:59:27.875 172 12649.50 136.07 55021.05 88888.00 2011-06-21 11:59:28.000 172 12649.50 136.05 55021.03 88888.00 2011-06-21 11:59:28.125 172 12649.50 136.07 55021.05 88888.00 2011-06-21 11:59:28.250 172 12649.48 136.07 55021.07 88888.00 2011-06-21 11:59:28.375 172 12649.48 136.07 55021.07 88888.00 2011-06-21 11:59:28.500 172 12649.40 136.12 55021.07 88888.00 2011-06-21 11:59:28.625 172 12649.33 136.15 55021.05 88888.00 2011-06-21 11:59:28.750 172 12649.33 136.10 55021.05 88888.00 2011-06-21 11:59:28.875 172 12649.35 136.10 55021.03 88888.00 2011-06-21 11:59:29.000 172 12649.38 136.12 55021.05 88888.00 2011-06-21 11:59:29.125 172 12649.42 136.15 55021.10 88888.00 2011-06-21 11:59:29.250 172 12649.45 136.15 55021.07 88888.00 2011-06-21 11:59:29.375 172 12649.45 136.15 55021.07 88888.00 2011-06-21 11:59:29.500 172 12649.38 136.12 55021.05 88888.00 2011-06-21 11:59:29.625 172 12649.38 136.18 55021.03 88888.00 2011-06-21 11:59:29.750 172 12649.45 136.20 55021.05 88888.00 2011-06-21 11:59:29.875 172 12649.40 136.18 55021.05 88888.00 2011-06-21 11:59:30.000 172 12649.35 136.15 55021.05 88888.00 2011-06-21 11:59:30.125 172 12649.33 136.15 55021.05 88888.00 2011-06-21 11:59:30.250 172 12649.25 136.12 55021.05 88888.00 2011-06-21 11:59:30.375 172 12649.33 136.15 55021.03 88888.00 2011-06-21 11:59:30.500 172 12649.35 136.18 55021.03 88888.00 2011-06-21 11:59:30.625 172 12649.35 136.18 55021.03 88888.00 2011-06-21 11:59:30.750 172 12649.38 136.20 55021.05 88888.00 2011-06-21 11:59:30.875 172 12649.42 136.18 55021.05 88888.00 2011-06-21 11:59:31.000 172 12649.42 136.15 55021.03 88888.00 2011-06-21 11:59:31.125 172 12649.35 136.18 55021.05 88888.00 2011-06-21 11:59:31.250 172 12649.35 136.25 55021.07 88888.00 2011-06-21 11:59:31.375 172 12649.38 136.22 55021.05 88888.00 2011-06-21 11:59:31.500 172 12649.30 136.20 55021.05 88888.00 2011-06-21 11:59:31.625 172 12649.25 136.18 55021.05 88888.00 2011-06-21 11:59:31.750 172 12649.27 136.22 55021.05 88888.00 2011-06-21 11:59:31.875 172 12649.30 136.22 55021.05 88888.00 2011-06-21 11:59:32.000 172 12649.30 136.22 55021.05 88888.00 2011-06-21 11:59:32.125 172 12649.30 136.22 55021.10 88888.00 2011-06-21 11:59:32.250 172 12649.33 136.22 55021.07 88888.00 2011-06-21 11:59:32.375 172 12649.27 136.22 55021.05 88888.00 2011-06-21 11:59:32.500 172 12649.20 136.22 55021.05 88888.00 2011-06-21 11:59:32.625 172 12649.23 136.22 55021.05 88888.00 2011-06-21 11:59:32.750 172 12649.27 136.25 55021.07 88888.00 2011-06-21 11:59:32.875 172 12649.27 136.30 55021.10 88888.00 2011-06-21 11:59:33.000 172 12649.30 136.30 55021.07 88888.00 2011-06-21 11:59:33.125 172 12649.25 136.28 55021.05 88888.00 2011-06-21 11:59:33.250 172 12649.20 136.28 55021.07 88888.00 2011-06-21 11:59:33.375 172 12649.23 136.32 55021.10 88888.00 2011-06-21 11:59:33.500 172 12649.30 136.30 55021.07 88888.00 2011-06-21 11:59:33.625 172 12649.33 136.30 55021.07 88888.00 2011-06-21 11:59:33.750 172 12649.33 136.32 55021.00 88888.00 2011-06-21 11:59:33.875 172 12649.33 136.35 55021.03 88888.00 2011-06-21 11:59:34.000 172 12649.30 136.35 55021.07 88888.00 2011-06-21 11:59:34.125 172 12649.25 136.32 55021.10 88888.00 2011-06-21 11:59:34.250 172 12649.20 136.30 55021.10 88888.00 2011-06-21 11:59:34.375 172 12649.20 136.30 55021.10 88888.00 2011-06-21 11:59:34.500 172 12649.25 136.30 55021.10 88888.00 2011-06-21 11:59:34.625 172 12649.23 136.35 55021.12 88888.00 2011-06-21 11:59:34.750 172 12649.27 136.38 55021.18 88888.00 2011-06-21 11:59:34.875 172 12649.25 136.35 55021.15 88888.00 2011-06-21 11:59:35.000 172 12649.25 136.32 55021.07 88888.00 2011-06-21 11:59:35.125 172 12649.23 136.32 55021.07 88888.00 2011-06-21 11:59:35.250 172 12649.23 136.30 55021.10 88888.00 2011-06-21 11:59:35.375 172 12649.25 136.32 55021.10 88888.00 2011-06-21 11:59:35.500 172 12649.25 136.35 55021.10 88888.00 2011-06-21 11:59:35.625 172 12649.23 136.35 55021.12 88888.00 2011-06-21 11:59:35.750 172 12649.20 136.38 55021.12 88888.00 2011-06-21 11:59:35.875 172 12649.25 136.38 55021.10 88888.00 2011-06-21 11:59:36.000 172 12649.30 136.35 55021.07 88888.00 2011-06-21 11:59:36.125 172 12649.25 136.35 55021.10 88888.00 2011-06-21 11:59:36.250 172 12649.17 136.38 55021.10 88888.00 2011-06-21 11:59:36.375 172 12649.20 136.38 55021.12 88888.00 2011-06-21 11:59:36.500 172 12649.20 136.38 55021.10 88888.00 2011-06-21 11:59:36.625 172 12649.17 136.38 55021.10 88888.00 2011-06-21 11:59:36.750 172 12649.17 136.35 55021.10 88888.00 2011-06-21 11:59:36.875 172 12649.05 136.38 55021.10 88888.00 2011-06-21 11:59:37.000 172 12649.02 136.40 55021.12 88888.00 2011-06-21 11:59:37.125 172 12649.12 136.43 55021.12 88888.00 2011-06-21 11:59:37.250 172 12649.23 136.40 55021.10 88888.00 2011-06-21 11:59:37.375 172 12649.23 136.40 55021.10 88888.00 2011-06-21 11:59:37.500 172 12649.23 136.43 55021.07 88888.00 2011-06-21 11:59:37.625 172 12649.20 136.45 55021.12 88888.00 2011-06-21 11:59:37.750 172 12649.17 136.47 55021.12 88888.00 2011-06-21 11:59:37.875 172 12649.20 136.50 55021.15 88888.00 2011-06-21 11:59:38.000 172 12649.20 136.43 55021.10 88888.00 2011-06-21 11:59:38.125 172 12649.17 136.40 55021.10 88888.00 2011-06-21 11:59:38.250 172 12649.20 136.45 55021.12 88888.00 2011-06-21 11:59:38.375 172 12649.23 136.53 55021.12 88888.00 2011-06-21 11:59:38.500 172 12649.20 136.45 55021.12 88888.00 2011-06-21 11:59:38.625 172 12649.20 136.47 55021.15 88888.00 2011-06-21 11:59:38.750 172 12649.17 136.50 55021.15 88888.00 2011-06-21 11:59:38.875 172 12649.20 136.50 55021.15 88888.00 2011-06-21 11:59:39.000 172 12649.23 136.53 55021.12 88888.00 2011-06-21 11:59:39.125 172 12649.15 136.53 55021.15 88888.00 2011-06-21 11:59:39.250 172 12649.17 136.50 55021.15 88888.00 2011-06-21 11:59:39.375 172 12649.17 136.53 55021.12 88888.00 2011-06-21 11:59:39.500 172 12649.12 136.53 55021.12 88888.00 2011-06-21 11:59:39.625 172 12649.08 136.55 55021.15 88888.00 2011-06-21 11:59:39.750 172 12649.15 136.55 55021.15 88888.00 2011-06-21 11:59:39.875 172 12649.17 136.55 55021.18 88888.00 2011-06-21 11:59:40.000 172 12649.17 136.50 55021.12 88888.00 2011-06-21 11:59:40.125 172 12649.12 136.53 55021.15 88888.00 2011-06-21 11:59:40.250 172 12649.05 136.53 55021.18 88888.00 2011-06-21 11:59:40.375 172 12649.08 136.53 55021.18 88888.00 2011-06-21 11:59:40.500 172 12649.10 136.55 55021.15 88888.00 2011-06-21 11:59:40.625 172 12649.15 136.57 55021.15 88888.00 2011-06-21 11:59:40.750 172 12649.20 136.55 55021.15 88888.00 2011-06-21 11:59:40.875 172 12649.20 136.60 55021.18 88888.00 2011-06-21 11:59:41.000 172 12649.10 136.60 55021.18 88888.00 2011-06-21 11:59:41.125 172 12649.10 136.60 55021.18 88888.00 2011-06-21 11:59:41.250 172 12649.12 136.57 55021.15 88888.00 2011-06-21 11:59:41.375 172 12649.15 136.57 55021.15 88888.00 2011-06-21 11:59:41.500 172 12649.10 136.57 55021.18 88888.00 2011-06-21 11:59:41.625 172 12649.08 136.62 55021.20 88888.00 2011-06-21 11:59:41.750 172 12649.05 136.60 55021.18 88888.00 2011-06-21 11:59:41.875 172 12649.00 136.53 55021.15 88888.00 2011-06-21 11:59:42.000 172 12649.00 136.55 55021.18 88888.00 2011-06-21 11:59:42.125 172 12649.05 136.60 55021.20 88888.00 2011-06-21 11:59:42.250 172 12649.02 136.57 55021.18 88888.00 2011-06-21 11:59:42.375 172 12649.05 136.57 55021.18 88888.00 2011-06-21 11:59:42.500 172 12649.05 136.57 55021.20 88888.00 2011-06-21 11:59:42.625 172 12649.00 136.55 55021.18 88888.00 2011-06-21 11:59:42.750 172 12649.02 136.57 55021.18 88888.00 2011-06-21 11:59:42.875 172 12649.05 136.57 55021.20 88888.00 2011-06-21 11:59:43.000 172 12649.08 136.57 55021.20 88888.00 2011-06-21 11:59:43.125 172 12649.00 136.55 55021.20 88888.00 2011-06-21 11:59:43.250 172 12648.98 136.57 55021.20 88888.00 2011-06-21 11:59:43.375 172 12649.00 136.57 55021.20 88888.00 2011-06-21 11:59:43.500 172 12648.98 136.53 55021.18 88888.00 2011-06-21 11:59:43.625 172 12648.95 136.60 55021.20 88888.00 2011-06-21 11:59:43.750 172 12648.88 136.62 55021.30 88888.00 2011-06-21 11:59:43.875 172 12648.85 136.62 55021.28 88888.00 2011-06-21 11:59:44.000 172 12648.88 136.62 55021.20 88888.00 2011-06-21 11:59:44.125 172 12648.95 136.62 55021.20 88888.00 2011-06-21 11:59:44.250 172 12648.98 136.65 55021.22 88888.00 2011-06-21 11:59:44.375 172 12648.98 136.62 55021.22 88888.00 2011-06-21 11:59:44.500 172 12649.00 136.62 55021.22 88888.00 2011-06-21 11:59:44.625 172 12649.02 136.62 55021.22 88888.00 2011-06-21 11:59:44.750 172 12649.00 136.65 55021.18 88888.00 2011-06-21 11:59:44.875 172 12649.02 136.62 55021.18 88888.00 2011-06-21 11:59:45.000 172 12649.00 136.60 55021.20 88888.00 2011-06-21 11:59:45.125 172 12649.00 136.60 55021.22 88888.00 2011-06-21 11:59:45.250 172 12649.00 136.62 55021.22 88888.00 2011-06-21 11:59:45.375 172 12649.08 136.62 55021.22 88888.00 2011-06-21 11:59:45.500 172 12649.00 136.62 55021.20 88888.00 2011-06-21 11:59:45.625 172 12648.98 136.62 55021.22 88888.00 2011-06-21 11:59:45.750 172 12648.98 136.60 55021.22 88888.00 2011-06-21 11:59:45.875 172 12649.02 136.62 55021.22 88888.00 2011-06-21 11:59:46.000 172 12649.00 136.65 55021.20 88888.00 2011-06-21 11:59:46.125 172 12649.02 136.68 55021.22 88888.00 2011-06-21 11:59:46.250 172 12649.08 136.62 55021.25 88888.00 2011-06-21 11:59:46.375 172 12649.05 136.62 55021.25 88888.00 2011-06-21 11:59:46.500 172 12649.05 136.65 55021.25 88888.00 2011-06-21 11:59:46.625 172 12649.08 136.65 55021.22 88888.00 2011-06-21 11:59:46.750 172 12649.02 136.62 55021.20 88888.00 2011-06-21 11:59:46.875 172 12649.00 136.65 55021.22 88888.00 2011-06-21 11:59:47.000 172 12649.00 136.60 55021.20 88888.00 2011-06-21 11:59:47.125 172 12649.05 136.60 55021.22 88888.00 2011-06-21 11:59:47.250 172 12649.05 136.62 55021.25 88888.00 2011-06-21 11:59:47.375 172 12649.05 136.68 55021.28 88888.00 2011-06-21 11:59:47.500 172 12649.10 136.68 55021.25 88888.00 2011-06-21 11:59:47.625 172 12649.10 136.68 55021.28 88888.00 2011-06-21 11:59:47.750 172 12649.02 136.68 55021.25 88888.00 2011-06-21 11:59:47.875 172 12649.08 136.72 55021.28 88888.00 2011-06-21 11:59:48.000 172 12649.00 136.72 55021.28 88888.00 2011-06-21 11:59:48.125 172 12648.95 136.65 55021.28 88888.00 2011-06-21 11:59:48.250 172 12648.88 136.57 55021.22 88888.00 2011-06-21 11:59:48.375 172 12648.90 136.65 55021.25 88888.00 2011-06-21 11:59:48.500 172 12648.90 136.65 55021.25 88888.00 2011-06-21 11:59:48.625 172 12648.90 136.68 55021.30 88888.00 2011-06-21 11:59:48.750 172 12648.88 136.68 55021.28 88888.00 2011-06-21 11:59:48.875 172 12648.85 136.65 55021.25 88888.00 2011-06-21 11:59:49.000 172 12648.88 136.65 55021.22 88888.00 2011-06-21 11:59:49.125 172 12648.95 136.68 55021.25 88888.00 2011-06-21 11:59:49.250 172 12649.00 136.68 55021.28 88888.00 2011-06-21 11:59:49.375 172 12649.00 136.70 55021.25 88888.00 2011-06-21 11:59:49.500 172 12648.98 136.68 55021.28 88888.00 2011-06-21 11:59:49.625 172 12649.00 136.68 55021.28 88888.00 2011-06-21 11:59:49.750 172 12649.00 136.68 55021.25 88888.00 2011-06-21 11:59:49.875 172 12648.95 136.62 55021.22 88888.00 2011-06-21 11:59:50.000 172 12648.90 136.65 55021.22 88888.00 2011-06-21 11:59:50.125 172 12648.98 136.68 55021.25 88888.00 2011-06-21 11:59:50.250 172 12648.98 136.62 55021.22 88888.00 2011-06-21 11:59:50.375 172 12648.92 136.65 55021.22 88888.00 2011-06-21 11:59:50.500 172 12648.92 136.68 55021.25 88888.00 2011-06-21 11:59:50.625 172 12648.95 136.72 55021.28 88888.00 2011-06-21 11:59:50.750 172 12648.92 136.70 55021.25 88888.00 2011-06-21 11:59:50.875 172 12648.92 136.68 55021.25 88888.00 2011-06-21 11:59:51.000 172 12648.98 136.68 55021.25 88888.00 2011-06-21 11:59:51.125 172 12648.98 136.68 55021.25 88888.00 2011-06-21 11:59:51.250 172 12648.98 136.65 55021.22 88888.00 2011-06-21 11:59:51.375 172 12649.02 136.65 55021.20 88888.00 2011-06-21 11:59:51.500 172 12649.00 136.65 55021.22 88888.00 2011-06-21 11:59:51.625 172 12648.98 136.65 55021.22 88888.00 2011-06-21 11:59:51.750 172 12648.95 136.65 55021.22 88888.00 2011-06-21 11:59:51.875 172 12648.98 136.65 55021.28 88888.00 2011-06-21 11:59:52.000 172 12648.95 136.65 55021.28 88888.00 2011-06-21 11:59:52.125 172 12649.02 136.62 55021.25 88888.00 2011-06-21 11:59:52.250 172 12648.98 136.57 55021.25 88888.00 2011-06-21 11:59:52.375 172 12649.02 136.62 55021.28 88888.00 2011-06-21 11:59:52.500 172 12649.00 136.65 55021.28 88888.00 2011-06-21 11:59:52.625 172 12648.98 136.65 55021.28 88888.00 2011-06-21 11:59:52.750 172 12648.98 136.70 55021.30 88888.00 2011-06-21 11:59:52.875 172 12648.92 136.68 55021.28 88888.00 2011-06-21 11:59:53.000 172 12648.98 136.68 55021.28 88888.00 2011-06-21 11:59:53.125 172 12648.95 136.70 55021.28 88888.00 2011-06-21 11:59:53.250 172 12648.95 136.70 55021.30 88888.00 2011-06-21 11:59:53.375 172 12648.90 136.70 55021.30 88888.00 2011-06-21 11:59:53.500 172 12648.85 136.68 55021.28 88888.00 2011-06-21 11:59:53.625 172 12648.88 136.65 55021.28 88888.00 2011-06-21 11:59:53.750 172 12648.90 136.62 55021.20 88888.00 2011-06-21 11:59:53.875 172 12649.00 136.62 55021.20 88888.00 2011-06-21 11:59:54.000 172 12649.02 136.60 55021.25 88888.00 2011-06-21 11:59:54.125 172 12649.02 136.68 55021.30 88888.00 2011-06-21 11:59:54.250 172 12649.00 136.68 55021.30 88888.00 2011-06-21 11:59:54.375 172 12648.98 136.68 55021.30 88888.00 2011-06-21 11:59:54.500 172 12648.98 136.70 55021.30 88888.00 2011-06-21 11:59:54.625 172 12648.95 136.68 55021.28 88888.00 2011-06-21 11:59:54.750 172 12648.92 136.65 55021.28 88888.00 2011-06-21 11:59:54.875 172 12648.92 136.68 55021.28 88888.00 2011-06-21 11:59:55.000 172 12648.92 136.65 55021.28 88888.00 2011-06-21 11:59:55.125 172 12648.90 136.65 55021.25 88888.00 2011-06-21 11:59:55.250 172 12648.92 136.68 55021.30 88888.00 2011-06-21 11:59:55.375 172 12648.90 136.68 55021.28 88888.00 2011-06-21 11:59:55.500 172 12648.88 136.65 55021.25 88888.00 2011-06-21 11:59:55.625 172 12648.92 136.65 55021.28 88888.00 2011-06-21 11:59:55.750 172 12648.95 136.68 55021.25 88888.00 2011-06-21 11:59:55.875 172 12648.98 136.68 55021.25 88888.00 2011-06-21 11:59:56.000 172 12648.92 136.68 55021.28 88888.00 2011-06-21 11:59:56.125 172 12648.92 136.68 55021.30 88888.00 2011-06-21 11:59:56.250 172 12648.95 136.62 55021.30 88888.00 2011-06-21 11:59:56.375 172 12648.95 136.68 55021.30 88888.00 2011-06-21 11:59:56.500 172 12648.92 136.68 55021.30 88888.00 2011-06-21 11:59:56.625 172 12648.88 136.62 55021.30 88888.00 2011-06-21 11:59:56.750 172 12648.92 136.60 55021.30 88888.00 2011-06-21 11:59:56.875 172 12648.95 136.60 55021.30 88888.00 2011-06-21 11:59:57.000 172 12648.98 136.62 55021.28 88888.00 2011-06-21 11:59:57.125 172 12649.00 136.68 55021.32 88888.00 2011-06-21 11:59:57.250 172 12648.98 136.62 55021.28 88888.00 2011-06-21 11:59:57.375 172 12648.98 136.60 55021.30 88888.00 2011-06-21 11:59:57.500 172 12648.98 136.62 55021.30 88888.00 2011-06-21 11:59:57.625 172 12649.02 136.65 55021.32 88888.00 2011-06-21 11:59:57.750 172 12649.00 136.65 55021.35 88888.00 2011-06-21 11:59:57.875 172 12649.00 136.62 55021.32 88888.00 2011-06-21 11:59:58.000 172 12648.98 136.62 55021.30 88888.00 2011-06-21 11:59:58.125 172 12649.00 136.65 55021.32 88888.00 2011-06-21 11:59:58.250 172 12648.98 136.62 55021.30 88888.00 2011-06-21 11:59:58.375 172 12649.00 136.62 55021.30 88888.00 2011-06-21 11:59:58.500 172 12648.98 136.60 55021.32 88888.00 2011-06-21 11:59:58.625 172 12648.95 136.65 55021.32 88888.00 2011-06-21 11:59:58.750 172 12648.90 136.62 55021.32 88888.00 2011-06-21 11:59:58.875 172 12648.92 136.60 55021.30 88888.00 2011-06-21 11:59:59.000 172 12648.95 136.60 55021.30 88888.00 2011-06-21 11:59:59.125 172 12648.92 136.60 55021.32 88888.00 2011-06-21 11:59:59.250 172 12648.98 136.62 55021.32 88888.00 2011-06-21 11:59:59.375 172 12649.02 136.65 55021.35 88888.00 2011-06-21 11:59:59.500 172 12648.98 136.62 55021.32 88888.00 2011-06-21 11:59:59.625 172 12649.00 136.65 55021.32 88888.00 2011-06-21 11:59:59.750 172 12649.05 136.65 55021.32 88888.00 2011-06-21 11:59:59.875 172 12649.02 136.62 55021.28 88888.00 2011-06-21 12:00:00.000 172 12648.98 136.62 55021.25 88888.00 2011-06-21 12:00:00.125 172 12648.92 136.62 55021.30 88888.00 2011-06-21 12:00:00.250 172 12648.90 136.60 55021.32 88888.00 2011-06-21 12:00:00.375 172 12648.90 136.62 55021.30 88888.00 2011-06-21 12:00:00.500 172 12648.90 136.68 55021.30 88888.00 2011-06-21 12:00:00.625 172 12648.88 136.62 55021.30 88888.00 2011-06-21 12:00:00.750 172 12648.85 136.57 55021.28 88888.00 2011-06-21 12:00:00.875 172 12648.83 136.57 55021.28 88888.00 2011-06-21 12:00:01.000 172 12648.88 136.60 55021.25 88888.00 2011-06-21 12:00:01.125 172 12648.85 136.57 55021.28 88888.00 2011-06-21 12:00:01.250 172 12648.85 136.57 55021.30 88888.00 2011-06-21 12:00:01.375 172 12648.85 136.62 55021.30 88888.00 2011-06-21 12:00:01.500 172 12648.85 136.60 55021.28 88888.00 2011-06-21 12:00:01.625 172 12648.80 136.62 55021.28 88888.00 2011-06-21 12:00:01.750 172 12648.75 136.62 55021.28 88888.00 2011-06-21 12:00:01.875 172 12648.85 136.65 55021.30 88888.00 2011-06-21 12:00:02.000 172 12648.90 136.60 55021.30 88888.00 2011-06-21 12:00:02.125 172 12648.88 136.60 55021.28 88888.00 2011-06-21 12:00:02.250 172 12648.90 136.57 55021.30 88888.00 2011-06-21 12:00:02.375 172 12648.98 136.62 55021.30 88888.00 2011-06-21 12:00:02.500 172 12648.98 136.57 55021.32 88888.00 2011-06-21 12:00:02.625 172 12648.95 136.57 55021.32 88888.00 2011-06-21 12:00:02.750 172 12648.92 136.57 55021.35 88888.00 2011-06-21 12:00:02.875 172 12648.90 136.57 55021.35 88888.00 2011-06-21 12:00:03.000 172 12648.85 136.57 55021.30 88888.00 2011-06-21 12:00:03.125 172 12648.85 136.60 55021.28 88888.00 2011-06-21 12:00:03.250 172 12648.83 136.57 55021.28 88888.00 2011-06-21 12:00:03.375 172 12648.88 136.60 55021.28 88888.00 2011-06-21 12:00:03.500 172 12648.90 136.60 55021.28 88888.00 2011-06-21 12:00:03.625 172 12648.85 136.60 55021.28 88888.00 2011-06-21 12:00:03.750 172 12648.80 136.65 55021.32 88888.00 2011-06-21 12:00:03.875 172 12648.85 136.62 55021.35 88888.00 2011-06-21 12:00:04.000 172 12648.92 136.62 55021.32 88888.00 2011-06-21 12:00:04.125 172 12648.90 136.62 55021.30 88888.00 2011-06-21 12:00:04.250 172 12648.85 136.57 55021.32 88888.00 2011-06-21 12:00:04.375 172 12648.85 136.62 55021.35 88888.00 2011-06-21 12:00:04.500 172 12648.83 136.65 55021.32 88888.00 2011-06-21 12:00:04.625 172 12648.77 136.65 55021.32 88888.00 2011-06-21 12:00:04.750 172 12648.83 136.57 55021.28 88888.00 2011-06-21 12:00:04.875 172 12648.88 136.60 55021.30 88888.00 2011-06-21 12:00:05.000 172 12648.83 136.62 55021.30 88888.00 2011-06-21 12:00:05.125 172 12648.80 136.60 55021.30 88888.00 2011-06-21 12:00:05.250 172 12648.75 136.60 55021.35 88888.00 2011-06-21 12:00:05.375 172 12648.80 136.60 55021.35 88888.00 2011-06-21 12:00:05.500 172 12648.80 136.57 55021.35 88888.00 2011-06-21 12:00:05.625 172 12648.83 136.57 55021.30 88888.00 2011-06-21 12:00:05.750 172 12648.85 136.60 55021.30 88888.00 2011-06-21 12:00:05.875 172 12648.83 136.60 55021.32 88888.00 2011-06-21 12:00:06.000 172 12648.85 136.62 55021.35 88888.00 2011-06-21 12:00:06.125 172 12648.80 136.62 55021.32 88888.00 2011-06-21 12:00:06.250 172 12648.75 136.60 55021.32 88888.00 2011-06-21 12:00:06.375 172 12648.83 136.57 55021.30 88888.00 2011-06-21 12:00:06.500 172 12648.80 136.62 55021.35 88888.00 2011-06-21 12:00:06.625 172 12648.77 136.65 55021.38 88888.00 2011-06-21 12:00:06.750 172 12648.80 136.65 55021.38 88888.00 2011-06-21 12:00:06.875 172 12648.83 136.65 55021.35 88888.00 2011-06-21 12:00:07.000 172 12648.80 136.60 55021.35 88888.00 2011-06-21 12:00:07.125 172 12648.85 136.62 55021.35 88888.00 2011-06-21 12:00:07.250 172 12648.85 136.62 55021.35 88888.00 2011-06-21 12:00:07.375 172 12648.88 136.68 55021.35 88888.00 2011-06-21 12:00:07.500 172 12648.80 136.68 55021.35 88888.00 2011-06-21 12:00:07.625 172 12648.77 136.60 55021.35 88888.00 2011-06-21 12:00:07.750 172 12648.77 136.60 55021.35 88888.00 2011-06-21 12:00:07.875 172 12648.83 136.60 55021.38 88888.00 2011-06-21 12:00:08.000 172 12648.85 136.55 55021.35 88888.00 2011-06-21 12:00:08.125 172 12648.88 136.60 55021.35 88888.00 2011-06-21 12:00:08.250 172 12648.88 136.65 55021.38 88888.00 2011-06-21 12:00:08.375 172 12648.88 136.65 55021.35 88888.00 2011-06-21 12:00:08.500 172 12648.77 136.60 55021.35 88888.00 2011-06-21 12:00:08.625 172 12648.77 136.62 55021.38 88888.00 2011-06-21 12:00:08.750 172 12648.83 136.60 55021.35 88888.00 2011-06-21 12:00:08.875 172 12648.80 136.57 55021.32 88888.00 2011-06-21 12:00:09.000 172 12648.77 136.55 55021.32 88888.00 2011-06-21 12:00:09.125 172 12648.80 136.57 55021.35 88888.00 2011-06-21 12:00:09.250 172 12648.80 136.60 55021.38 88888.00 2011-06-21 12:00:09.375 172 12648.80 136.60 55021.40 88888.00 2011-06-21 12:00:09.500 172 12648.83 136.62 55021.40 88888.00 2011-06-21 12:00:09.625 172 12648.80 136.60 55021.38 88888.00 2011-06-21 12:00:09.750 172 12648.80 136.57 55021.40 88888.00 2011-06-21 12:00:09.875 172 12648.77 136.57 55021.38 88888.00 2011-06-21 12:00:10.000 172 12648.80 136.60 55021.38 88888.00 2011-06-21 12:00:10.125 172 12648.88 136.60 55021.43 88888.00 2011-06-21 12:00:10.250 172 12648.90 136.62 55021.43 88888.00 2011-06-21 12:00:10.375 172 12648.85 136.60 55021.40 88888.00 2011-06-21 12:00:10.500 172 12648.77 136.62 55021.40 88888.00 2011-06-21 12:00:10.625 172 12648.77 136.57 55021.43 88888.00 2011-06-21 12:00:10.750 172 12648.77 136.57 55021.40 88888.00 2011-06-21 12:00:10.875 172 12648.80 136.55 55021.40 88888.00 2011-06-21 12:00:11.000 172 12648.83 136.57 55021.40 88888.00 2011-06-21 12:00:11.125 172 12648.85 136.60 55021.43 88888.00 2011-06-21 12:00:11.250 172 12648.88 136.60 55021.45 88888.00 2011-06-21 12:00:11.375 172 12648.95 136.60 55021.45 88888.00 2011-06-21 12:00:11.500 172 12648.90 136.62 55021.45 88888.00 2011-06-21 12:00:11.625 172 12648.85 136.60 55021.40 88888.00 2011-06-21 12:00:11.750 172 12648.77 136.55 55021.40 88888.00 2011-06-21 12:00:11.875 172 12648.77 136.55 55021.38 88888.00 2011-06-21 12:00:12.000 172 12648.75 136.55 55021.38 88888.00 2011-06-21 12:00:12.125 172 12648.75 136.57 55021.40 88888.00 2011-06-21 12:00:12.250 172 12648.77 136.53 55021.43 88888.00 2011-06-21 12:00:12.375 172 12648.75 136.55 55021.40 88888.00 2011-06-21 12:00:12.500 172 12648.77 136.57 55021.40 88888.00 2011-06-21 12:00:12.625 172 12648.83 136.60 55021.40 88888.00 2011-06-21 12:00:12.750 172 12648.83 136.57 55021.40 88888.00 2011-06-21 12:00:12.875 172 12648.80 136.60 55021.40 88888.00 2011-06-21 12:00:13.000 172 12648.75 136.57 55021.38 88888.00 2011-06-21 12:00:13.125 172 12648.77 136.53 55021.38 88888.00 2011-06-21 12:00:13.250 172 12648.77 136.53 55021.38 88888.00 2011-06-21 12:00:13.375 172 12648.75 136.55 55021.38 88888.00 2011-06-21 12:00:13.500 172 12648.75 136.55 55021.38 88888.00 2011-06-21 12:00:13.625 172 12648.75 136.55 55021.38 88888.00 2011-06-21 12:00:13.750 172 12648.73 136.55 55021.38 88888.00 2011-06-21 12:00:13.875 172 12648.67 136.53 55021.40 88888.00 2011-06-21 12:00:14.000 172 12648.67 136.53 55021.38 88888.00 2011-06-21 12:00:14.125 172 12648.70 136.55 55021.40 88888.00 2011-06-21 12:00:14.250 172 12648.67 136.57 55021.43 88888.00 2011-06-21 12:00:14.375 172 12648.73 136.60 55021.40 88888.00 2011-06-21 12:00:14.500 172 12648.67 136.55 55021.40 88888.00 2011-06-21 12:00:14.625 172 12648.70 136.53 55021.38 88888.00 2011-06-21 12:00:14.750 172 12648.75 136.53 55021.40 88888.00 2011-06-21 12:00:14.875 172 12648.75 136.55 55021.40 88888.00 2011-06-21 12:00:15.000 172 12648.73 136.53 55021.43 88888.00 2011-06-21 12:00:15.125 172 12648.70 136.47 55021.43 88888.00 2011-06-21 12:00:15.250 172 12648.67 136.47 55021.40 88888.00 2011-06-21 12:00:15.375 172 12648.70 136.50 55021.40 88888.00 2011-06-21 12:00:15.500 172 12648.70 136.50 55021.38 88888.00 2011-06-21 12:00:15.625 172 12648.70 136.50 55021.40 88888.00 2011-06-21 12:00:15.750 172 12648.73 136.47 55021.40 88888.00 2011-06-21 12:00:15.875 172 12648.70 136.43 55021.38 88888.00 2011-06-21 12:00:16.000 172 12648.73 136.47 55021.38 88888.00 2011-06-21 12:00:16.125 172 12648.77 136.55 55021.45 88888.00 2011-06-21 12:00:16.250 172 12648.77 136.57 55021.47 88888.00 2011-06-21 12:00:16.375 172 12648.73 136.55 55021.45 88888.00 2011-06-21 12:00:16.500 172 12648.67 136.50 55021.43 88888.00 2011-06-21 12:00:16.625 172 12648.70 136.53 55021.45 88888.00 2011-06-21 12:00:16.750 172 12648.75 136.57 55021.45 88888.00 2011-06-21 12:00:16.875 172 12648.75 136.53 55021.45 88888.00 2011-06-21 12:00:17.000 172 12648.75 136.50 55021.43 88888.00 2011-06-21 12:00:17.125 172 12648.75 136.50 55021.40 88888.00 2011-06-21 12:00:17.250 172 12648.70 136.47 55021.43 88888.00 2011-06-21 12:00:17.375 172 12648.73 136.47 55021.43 88888.00 2011-06-21 12:00:17.500 172 12648.73 136.47 55021.43 88888.00 2011-06-21 12:00:17.625 172 12648.77 136.47 55021.43 88888.00 2011-06-21 12:00:17.750 172 12648.77 136.45 55021.40 88888.00 2011-06-21 12:00:17.875 172 12648.73 136.43 55021.43 88888.00 2011-06-21 12:00:18.000 172 12648.73 136.43 55021.40 88888.00 2011-06-21 12:00:18.125 172 12648.77 136.47 55021.43 88888.00 2011-06-21 12:00:18.250 172 12648.83 136.47 55021.43 88888.00 2011-06-21 12:00:18.375 172 12648.83 136.47 55021.43 88888.00 2011-06-21 12:00:18.500 172 12648.77 136.45 55021.40 88888.00 2011-06-21 12:00:18.625 172 12648.73 136.45 55021.40 88888.00 2011-06-21 12:00:18.750 172 12648.75 136.45 55021.43 88888.00 2011-06-21 12:00:18.875 172 12648.77 136.45 55021.43 88888.00 2011-06-21 12:00:19.000 172 12648.80 136.43 55021.43 88888.00 2011-06-21 12:00:19.125 172 12648.83 136.47 55021.45 88888.00 2011-06-21 12:00:19.250 172 12648.83 136.47 55021.45 88888.00 2011-06-21 12:00:19.375 172 12648.77 136.45 55021.45 88888.00 2011-06-21 12:00:19.500 172 12648.75 136.45 55021.43 88888.00 2011-06-21 12:00:19.625 172 12648.75 136.45 55021.43 88888.00 2011-06-21 12:00:19.750 172 12648.77 136.43 55021.43 88888.00 2011-06-21 12:00:19.875 172 12648.73 136.43 55021.43 88888.00 2011-06-21 12:00:20.000 172 12648.70 136.43 55021.43 88888.00 2011-06-21 12:00:20.125 172 12648.77 136.45 55021.47 88888.00 2011-06-21 12:00:20.250 172 12648.85 136.40 55021.45 88888.00 2011-06-21 12:00:20.375 172 12648.83 136.38 55021.45 88888.00 2011-06-21 12:00:20.500 172 12648.77 136.40 55021.45 88888.00 2011-06-21 12:00:20.625 172 12648.75 136.43 55021.47 88888.00 2011-06-21 12:00:20.750 172 12648.77 136.43 55021.43 88888.00 2011-06-21 12:00:20.875 172 12648.75 136.38 55021.43 88888.00 2011-06-21 12:00:21.000 172 12648.70 136.35 55021.40 88888.00 2011-06-21 12:00:21.125 172 12648.70 136.35 55021.40 88888.00 2011-06-21 12:00:21.250 172 12648.65 136.32 55021.40 88888.00 2011-06-21 12:00:21.375 172 12648.65 136.35 55021.43 88888.00 2011-06-21 12:00:21.500 172 12648.73 136.38 55021.43 88888.00 2011-06-21 12:00:21.625 172 12648.80 136.40 55021.45 88888.00 2011-06-21 12:00:21.750 172 12648.80 136.40 55021.47 88888.00 2011-06-21 12:00:21.875 172 12648.77 136.35 55021.45 88888.00 2011-06-21 12:00:22.000 172 12648.73 136.35 55021.43 88888.00 2011-06-21 12:00:22.125 172 12648.67 136.32 55021.45 88888.00 2011-06-21 12:00:22.250 172 12648.70 136.30 55021.47 88888.00 2011-06-21 12:00:22.375 172 12648.75 136.38 55021.45 88888.00 2011-06-21 12:00:22.500 172 12648.75 136.35 55021.47 88888.00 2011-06-21 12:00:22.625 172 12648.73 136.32 55021.47 88888.00 2011-06-21 12:00:22.750 172 12648.70 136.32 55021.45 88888.00 2011-06-21 12:00:22.875 172 12648.75 136.35 55021.45 88888.00 2011-06-21 12:00:23.000 172 12648.80 136.38 55021.45 88888.00 2011-06-21 12:00:23.125 172 12648.77 136.32 55021.45 88888.00 2011-06-21 12:00:23.250 172 12648.75 136.30 55021.45 88888.00 2011-06-21 12:00:23.375 172 12648.75 136.30 55021.45 88888.00 2011-06-21 12:00:23.500 172 12648.70 136.32 55021.45 88888.00 2011-06-21 12:00:23.625 172 12648.65 136.30 55021.47 88888.00 2011-06-21 12:00:23.750 172 12648.70 136.32 55021.45 88888.00 2011-06-21 12:00:23.875 172 12648.67 136.28 55021.43 88888.00 2011-06-21 12:00:24.000 172 12648.65 136.25 55021.40 88888.00 2011-06-21 12:00:24.125 172 12648.65 136.25 55021.43 88888.00 2011-06-21 12:00:24.250 172 12648.70 136.22 55021.43 88888.00 2011-06-21 12:00:24.375 172 12648.73 136.25 55021.40 88888.00 2011-06-21 12:00:24.500 172 12648.73 136.28 55021.40 88888.00 2011-06-21 12:00:24.625 172 12648.67 136.28 55021.45 88888.00 2011-06-21 12:00:24.750 172 12648.67 136.25 55021.43 88888.00 2011-06-21 12:00:24.875 172 12648.75 136.30 55021.43 88888.00 2011-06-21 12:00:25.000 172 12648.75 136.32 55021.45 88888.00 2011-06-21 12:00:25.125 172 12648.75 136.30 55021.45 88888.00 2011-06-21 12:00:25.250 172 12648.73 136.22 55021.45 88888.00 2011-06-21 12:00:25.375 172 12648.75 136.30 55021.45 88888.00 2011-06-21 12:00:25.500 172 12648.77 136.30 55021.43 88888.00 2011-06-21 12:00:25.625 172 12648.77 136.25 55021.45 88888.00 2011-06-21 12:00:25.750 172 12648.75 136.25 55021.45 88888.00 2011-06-21 12:00:25.875 172 12648.77 136.22 55021.45 88888.00 2011-06-21 12:00:26.000 172 12648.83 136.25 55021.45 88888.00 2011-06-21 12:00:26.125 172 12648.80 136.25 55021.45 88888.00 2011-06-21 12:00:26.250 172 12648.70 136.18 55021.45 88888.00 2011-06-21 12:00:26.375 172 12648.67 136.18 55021.45 88888.00 2011-06-21 12:00:26.500 172 12648.70 136.18 55021.43 88888.00 2011-06-21 12:00:26.625 172 12648.75 136.20 55021.45 88888.00 2011-06-21 12:00:26.750 172 12648.75 136.22 55021.45 88888.00 2011-06-21 12:00:26.875 172 12648.70 136.20 55021.47 88888.00 2011-06-21 12:00:27.000 172 12648.73 136.22 55021.47 88888.00 2011-06-21 12:00:27.125 172 12648.75 136.22 55021.45 88888.00 2011-06-21 12:00:27.250 172 12648.70 136.18 55021.47 88888.00 2011-06-21 12:00:27.375 172 12648.70 136.18 55021.45 88888.00 2011-06-21 12:00:27.500 172 12648.70 136.18 55021.45 88888.00 2011-06-21 12:00:27.625 172 12648.70 136.18 55021.45 88888.00 2011-06-21 12:00:27.750 172 12648.67 136.18 55021.47 88888.00 2011-06-21 12:00:27.875 172 12648.67 136.15 55021.47 88888.00 2011-06-21 12:00:28.000 172 12648.73 136.18 55021.47 88888.00 2011-06-21 12:00:28.125 172 12648.70 136.18 55021.50 88888.00 2011-06-21 12:00:28.250 172 12648.67 136.15 55021.47 88888.00 2011-06-21 12:00:28.375 172 12648.73 136.18 55021.45 88888.00 2011-06-21 12:00:28.500 172 12648.75 136.18 55021.47 88888.00 2011-06-21 12:00:28.625 172 12648.77 136.20 55021.50 88888.00 2011-06-21 12:00:28.750 172 12648.77 136.20 55021.47 88888.00 2011-06-21 12:00:28.875 172 12648.73 136.20 55021.47 88888.00 2011-06-21 12:00:29.000 172 12648.67 136.18 55021.45 88888.00 2011-06-21 12:00:29.125 172 12648.67 136.15 55021.47 88888.00 2011-06-21 12:00:29.250 172 12648.70 136.18 55021.50 88888.00 2011-06-21 12:00:29.375 172 12648.73 136.15 55021.47 88888.00 2011-06-21 12:00:29.500 172 12648.65 136.10 55021.47 88888.00 2011-06-21 12:00:29.625 172 12648.70 136.12 55021.47 88888.00 2011-06-21 12:00:29.750 172 12648.70 136.15 55021.50 88888.00 2011-06-21 12:00:29.875 172 12648.67 136.10 55021.45 88888.00 2011-06-21 12:00:30.000 172 12648.67 136.12 55021.47 88888.00 2011-06-21 12:00:30.125 172 12648.70 136.12 55021.50 88888.00 2011-06-21 12:00:30.250 172 12648.62 136.05 55021.47 88888.00 2011-06-21 12:00:30.375 172 12648.60 136.07 55021.47 88888.00 2011-06-21 12:00:30.500 172 12648.65 136.10 55021.47 88888.00 2011-06-21 12:00:30.625 172 12648.70 136.10 55021.47 88888.00 2011-06-21 12:00:30.750 172 12648.73 136.10 55021.47 88888.00 2011-06-21 12:00:30.875 172 12648.70 136.07 55021.47 88888.00 2011-06-21 12:00:31.000 172 12648.65 136.07 55021.45 88888.00 2011-06-21 12:00:31.125 172 12648.65 136.07 55021.47 88888.00 2011-06-21 12:00:31.250 172 12648.62 136.07 55021.47 88888.00 2011-06-21 12:00:31.375 172 12648.67 136.10 55021.47 88888.00 2011-06-21 12:00:31.500 172 12648.70 136.05 55021.47 88888.00 2011-06-21 12:00:31.625 172 12648.70 136.05 55021.43 88888.00 2011-06-21 12:00:31.750 172 12648.73 136.05 55021.45 88888.00 2011-06-21 12:00:31.875 172 12648.77 136.07 55021.47 88888.00 2011-06-21 12:00:32.000 172 12648.77 136.10 55021.47 88888.00 2011-06-21 12:00:32.125 172 12648.75 136.07 55021.47 88888.00 2011-06-21 12:00:32.250 172 12648.67 136.05 55021.50 88888.00 2011-06-21 12:00:32.375 172 12648.70 136.07 55021.50 88888.00 2011-06-21 12:00:32.500 172 12648.73 136.07 55021.47 88888.00 2011-06-21 12:00:32.625 172 12648.75 136.05 55021.47 88888.00 2011-06-21 12:00:32.750 172 12648.75 136.07 55021.45 88888.00 2011-06-21 12:00:32.875 172 12648.73 136.07 55021.45 88888.00 2011-06-21 12:00:33.000 172 12648.75 136.05 55021.45 88888.00 2011-06-21 12:00:33.125 172 12648.73 136.07 55021.47 88888.00 2011-06-21 12:00:33.250 172 12648.70 136.07 55021.50 88888.00 2011-06-21 12:00:33.375 172 12648.73 136.07 55021.47 88888.00 2011-06-21 12:00:33.500 172 12648.70 136.07 55021.47 88888.00 2011-06-21 12:00:33.625 172 12648.65 136.05 55021.47 88888.00 2011-06-21 12:00:33.750 172 12648.65 135.97 55021.45 88888.00 2011-06-21 12:00:33.875 172 12648.70 135.97 55021.45 88888.00 2011-06-21 12:00:34.000 172 12648.67 135.97 55021.43 88888.00 2011-06-21 12:00:34.125 172 12648.65 136.00 55021.45 88888.00 2011-06-21 12:00:34.250 172 12648.60 136.00 55021.47 88888.00 2011-06-21 12:00:34.375 172 12648.70 136.05 55021.47 88888.00 2011-06-21 12:00:34.500 172 12648.73 136.05 55021.47 88888.00 2011-06-21 12:00:34.625 172 12648.73 136.03 55021.47 88888.00 2011-06-21 12:00:34.750 172 12648.77 136.00 55021.45 88888.00 2011-06-21 12:00:34.875 172 12648.75 135.97 55021.45 88888.00 2011-06-21 12:00:35.000 172 12648.70 135.95 55021.38 88888.00 2011-06-21 12:00:35.125 172 12648.67 135.95 55021.40 88888.00 2011-06-21 12:00:35.250 172 12648.58 135.97 55021.45 88888.00 2011-06-21 12:00:35.375 172 12648.58 136.00 55021.43 88888.00 2011-06-21 12:00:35.500 172 12648.62 135.97 55021.40 88888.00 2011-06-21 12:00:35.625 172 12648.65 135.95 55021.40 88888.00 2011-06-21 12:00:35.750 172 12648.60 135.97 55021.43 88888.00 2011-06-21 12:00:35.875 172 12648.62 135.97 55021.43 88888.00 2011-06-21 12:00:36.000 172 12648.60 135.97 55021.43 88888.00 2011-06-21 12:00:36.125 172 12648.60 135.97 55021.45 88888.00 2011-06-21 12:00:36.250 172 12648.55 135.97 55021.47 88888.00 2011-06-21 12:00:36.375 172 12648.58 135.97 55021.47 88888.00 2011-06-21 12:00:36.500 172 12648.60 135.97 55021.45 88888.00 2011-06-21 12:00:36.625 172 12648.58 135.95 55021.45 88888.00 2011-06-21 12:00:36.750 172 12648.50 135.95 55021.43 88888.00 2011-06-21 12:00:36.875 172 12648.50 135.93 55021.45 88888.00 2011-06-21 12:00:37.000 172 12648.58 135.93 55021.45 88888.00 2011-06-21 12:00:37.125 172 12648.62 135.97 55021.47 88888.00 2011-06-21 12:00:37.250 172 12648.62 135.95 55021.47 88888.00 2011-06-21 12:00:37.375 172 12648.62 135.95 55021.45 88888.00 2011-06-21 12:00:37.500 172 12648.67 135.97 55021.47 88888.00 2011-06-21 12:00:37.625 172 12648.65 135.95 55021.45 88888.00 2011-06-21 12:00:37.750 172 12648.55 135.95 55021.47 88888.00 2011-06-21 12:00:37.875 172 12648.52 135.95 55021.50 88888.00 2011-06-21 12:00:38.000 172 12648.55 135.93 55021.50 88888.00 2011-06-21 12:00:38.125 172 12648.58 135.90 55021.47 88888.00 2011-06-21 12:00:38.250 172 12648.65 135.90 55021.50 88888.00 2011-06-21 12:00:38.375 172 12648.67 135.90 55021.50 88888.00 2011-06-21 12:00:38.500 172 12648.62 135.88 55021.45 88888.00 2011-06-21 12:00:38.625 172 12648.62 135.85 55021.45 88888.00 2011-06-21 12:00:38.750 172 12648.67 135.90 55021.47 88888.00 2011-06-21 12:00:38.875 172 12648.67 135.90 55021.45 88888.00 2011-06-21 12:00:39.000 172 12648.62 135.88 55021.47 88888.00 2011-06-21 12:00:39.125 172 12648.65 135.93 55021.50 88888.00 2011-06-21 12:00:39.250 172 12648.65 135.90 55021.50 88888.00 2011-06-21 12:00:39.375 172 12648.65 135.93 55021.47 88888.00 2011-06-21 12:00:39.500 172 12648.65 135.88 55021.45 88888.00 2011-06-21 12:00:39.625 172 12648.62 135.85 55021.45 88888.00 2011-06-21 12:00:39.750 172 12648.62 135.88 55021.47 88888.00 2011-06-21 12:00:39.875 172 12648.70 135.90 55021.45 88888.00 2011-06-21 12:00:40.000 172 12648.73 135.93 55021.45 88888.00 2011-06-21 12:00:40.125 172 12648.70 135.88 55021.47 88888.00 2011-06-21 12:00:40.250 172 12648.60 135.80 55021.47 88888.00 2011-06-21 12:00:40.375 172 12648.55 135.82 55021.47 88888.00 2011-06-21 12:00:40.500 172 12648.52 135.85 55021.47 88888.00 2011-06-21 12:00:40.625 172 12648.55 135.85 55021.45 88888.00 2011-06-21 12:00:40.750 172 12648.55 135.88 55021.43 88888.00 2011-06-21 12:00:40.875 172 12648.62 135.85 55021.45 88888.00 2011-06-21 12:00:41.000 172 12648.70 135.88 55021.47 88888.00 2011-06-21 12:00:41.125 172 12648.65 135.88 55021.50 88888.00 2011-06-21 12:00:41.250 172 12648.50 135.82 55021.47 88888.00 2011-06-21 12:00:41.375 172 12648.50 135.85 55021.47 88888.00 2011-06-21 12:00:41.500 172 12648.48 135.82 55021.47 88888.00 2011-06-21 12:00:41.625 172 12648.50 135.85 55021.50 88888.00 2011-06-21 12:00:41.750 172 12648.52 135.85 55021.47 88888.00 2011-06-21 12:00:41.875 172 12648.55 135.80 55021.47 88888.00 2011-06-21 12:00:42.000 172 12648.60 135.80 55021.47 88888.00 2011-06-21 12:00:42.125 172 12648.58 135.80 55021.47 88888.00 2011-06-21 12:00:42.250 172 12648.50 135.78 55021.47 88888.00 2011-06-21 12:00:42.375 172 12648.52 135.82 55021.47 88888.00 2011-06-21 12:00:42.500 172 12648.58 135.82 55021.47 88888.00 2011-06-21 12:00:42.625 172 12648.55 135.80 55021.45 88888.00 2011-06-21 12:00:42.750 172 12648.50 135.75 55021.47 88888.00 2011-06-21 12:00:42.875 172 12648.48 135.75 55021.47 88888.00 2011-06-21 12:00:43.000 172 12648.55 135.75 55021.45 88888.00 2011-06-21 12:00:43.125 172 12648.60 135.78 55021.50 88888.00 2011-06-21 12:00:43.250 172 12648.58 135.78 55021.50 88888.00 2011-06-21 12:00:43.375 172 12648.58 135.78 55021.47 88888.00 2011-06-21 12:00:43.500 172 12648.52 135.75 55021.45 88888.00 2011-06-21 12:00:43.625 172 12648.48 135.78 55021.47 88888.00 2011-06-21 12:00:43.750 172 12648.50 135.80 55021.47 88888.00 2011-06-21 12:00:43.875 172 12648.50 135.80 55021.47 88888.00 2011-06-21 12:00:44.000 172 12648.42 135.75 55021.45 88888.00 2011-06-21 12:00:44.125 172 12648.48 135.75 55021.47 88888.00 2011-06-21 12:00:44.250 172 12648.52 135.78 55021.50 88888.00 2011-06-21 12:00:44.375 172 12648.62 135.78 55021.47 88888.00 2011-06-21 12:00:44.500 172 12648.60 135.75 55021.47 88888.00 2011-06-21 12:00:44.625 172 12648.50 135.72 55021.47 88888.00 2011-06-21 12:00:44.750 172 12648.50 135.70 55021.47 88888.00 2011-06-21 12:00:44.875 172 12648.48 135.72 55021.47 88888.00 2011-06-21 12:00:46.000 172 12648.50 135.75 55021.47 88888.00 2011-06-21 12:00:46.125 172 12648.52 135.75 55021.47 88888.00 2011-06-21 12:00:46.250 172 12648.50 135.72 55021.50 88888.00 2011-06-21 12:00:46.375 172 12648.50 135.72 55021.47 88888.00 2011-06-21 12:00:46.500 172 12648.58 135.75 55021.47 88888.00 2011-06-21 12:00:46.625 172 12648.55 135.75 55021.47 88888.00 2011-06-21 12:00:46.750 172 12648.50 135.70 55021.45 88888.00 2011-06-21 12:00:46.875 172 12648.50 135.70 55021.45 88888.00 2011-06-21 12:00:46.000 172 12648.40 135.65 55021.45 88888.00 2011-06-21 12:00:46.125 172 12648.45 135.68 55021.45 88888.00 2011-06-21 12:00:46.250 172 12648.50 135.70 55021.50 88888.00 2011-06-21 12:00:46.375 172 12648.48 135.70 55021.47 88888.00 2011-06-21 12:00:46.500 172 12648.45 135.68 55021.47 88888.00 2011-06-21 12:00:46.625 172 12648.50 135.68 55021.47 88888.00 2011-06-21 12:00:46.750 172 12648.55 135.68 55021.47 88888.00 2011-06-21 12:00:46.875 172 12648.60 135.68 55021.50 88888.00 2011-06-21 12:00:47.000 172 12648.62 135.70 55021.47 88888.00 2011-06-21 12:00:47.125 172 12648.48 135.68 55021.47 88888.00 2011-06-21 12:00:47.250 172 12648.50 135.70 55021.50 88888.00 2011-06-21 12:00:47.375 172 12648.52 135.70 55021.50 88888.00 2011-06-21 12:00:47.500 172 12648.52 135.68 55021.47 88888.00 2011-06-21 12:00:47.625 172 12648.50 135.72 55021.50 88888.00 2011-06-21 12:00:47.750 172 12648.42 135.75 55021.53 88888.00 2011-06-21 12:00:47.875 172 12648.33 135.70 55021.47 88888.00 2011-06-21 12:00:48.000 172 12648.30 135.65 55021.47 88888.00 2011-06-21 12:00:48.125 172 12648.33 135.65 55021.50 88888.00 2011-06-21 12:00:48.250 172 12648.33 135.62 55021.45 88888.00 2011-06-21 12:00:48.375 172 12648.42 135.68 55021.47 88888.00 2011-06-21 12:00:48.500 172 12648.48 135.70 55021.50 88888.00 2011-06-21 12:00:48.625 172 12648.45 135.68 55021.50 88888.00 2011-06-21 12:00:48.750 172 12648.42 135.65 55021.47 88888.00 2011-06-21 12:00:48.875 172 12648.42 135.65 55021.47 88888.00 2011-06-21 12:00:49.000 172 12648.38 135.65 55021.47 88888.00 2011-06-21 12:00:49.125 172 12648.35 135.60 55021.45 88888.00 2011-06-21 12:00:49.250 172 12648.33 135.60 55021.47 88888.00 2011-06-21 12:00:49.375 172 12648.38 135.62 55021.47 88888.00 2011-06-21 12:00:49.500 172 12648.35 135.60 55021.47 88888.00 2011-06-21 12:00:49.625 172 12648.30 135.62 55021.50 88888.00 2011-06-21 12:00:49.750 172 12648.33 135.60 55021.47 88888.00 2011-06-21 12:00:49.875 172 12648.38 135.62 55021.50 88888.00 2011-06-21 12:00:50.000 172 12648.35 135.62 55021.47 88888.00 2011-06-21 12:00:50.125 172 12648.33 135.62 55021.47 88888.00 2011-06-21 12:00:50.250 172 12648.27 135.55 55021.47 88888.00 2011-06-21 12:00:50.375 172 12648.30 135.55 55021.45 88888.00 2011-06-21 12:00:50.500 172 12648.35 135.57 55021.45 88888.00 2011-06-21 12:00:50.625 172 12648.35 135.55 55021.45 88888.00 2011-06-21 12:00:50.750 172 12648.35 135.55 55021.45 88888.00 2011-06-21 12:00:50.875 172 12648.38 135.55 55021.43 88888.00 2011-06-21 12:00:51.000 172 12648.38 135.55 55021.40 88888.00 2011-06-21 12:00:51.125 172 12648.38 135.53 55021.45 88888.00 2011-06-21 12:00:51.250 172 12648.38 135.55 55021.45 88888.00 2011-06-21 12:00:51.375 172 12648.38 135.55 55021.45 88888.00 2011-06-21 12:00:51.500 172 12648.35 135.55 55021.45 88888.00 2011-06-21 12:00:51.625 172 12648.33 135.57 55021.47 88888.00 2011-06-21 12:00:51.750 172 12648.38 135.57 55021.47 88888.00 2011-06-21 12:00:51.875 172 12648.40 135.62 55021.50 88888.00 2011-06-21 12:00:52.000 172 12648.42 135.62 55021.53 88888.00 2011-06-21 12:00:52.125 172 12648.40 135.60 55021.47 88888.00 2011-06-21 12:00:52.250 172 12648.35 135.55 55021.47 88888.00 2011-06-21 12:00:52.375 172 12648.35 135.57 55021.47 88888.00 2011-06-21 12:00:52.500 172 12648.30 135.57 55021.47 88888.00 2011-06-21 12:00:52.625 172 12648.27 135.55 55021.47 88888.00 2011-06-21 12:00:52.750 172 12648.27 135.57 55021.47 88888.00 2011-06-21 12:00:52.875 172 12648.27 135.57 55021.45 88888.00 2011-06-21 12:00:53.000 172 12648.30 135.57 55021.47 88888.00 2011-06-21 12:00:53.125 172 12648.33 135.57 55021.47 88888.00 2011-06-21 12:00:53.250 172 12648.27 135.53 55021.50 88888.00 2011-06-21 12:00:53.375 172 12648.27 135.55 55021.47 88888.00 2011-06-21 12:00:53.500 172 12648.33 135.55 55021.47 88888.00 2011-06-21 12:00:53.625 172 12648.35 135.55 55021.47 88888.00 2011-06-21 12:00:53.750 172 12648.35 135.57 55021.50 88888.00 2011-06-21 12:00:53.875 172 12648.35 135.53 55021.47 88888.00 2011-06-21 12:00:54.000 172 12648.35 135.50 55021.45 88888.00 2011-06-21 12:00:54.125 172 12648.30 135.53 55021.45 88888.00 2011-06-21 12:00:54.250 172 12648.27 135.50 55021.47 88888.00 2011-06-21 12:00:54.375 172 12648.27 135.50 55021.45 88888.00 2011-06-21 12:00:54.500 172 12648.27 135.45 55021.45 88888.00 2011-06-21 12:00:54.625 172 12648.33 135.47 55021.45 88888.00 2011-06-21 12:00:54.750 172 12648.35 135.53 55021.47 88888.00 2011-06-21 12:00:54.875 172 12648.35 135.50 55021.47 88888.00 2011-06-21 12:00:55.000 172 12648.27 135.50 55021.45 88888.00 2011-06-21 12:00:55.125 172 12648.27 135.47 55021.45 88888.00 2011-06-21 12:00:55.250 172 12648.25 135.47 55021.45 88888.00 2011-06-21 12:00:55.375 172 12648.25 135.47 55021.45 88888.00 2011-06-21 12:00:55.500 172 12648.23 135.50 55021.45 88888.00 2011-06-21 12:00:55.625 172 12648.20 135.47 55021.43 88888.00 2011-06-21 12:00:55.750 172 12648.17 135.47 55021.38 88888.00 2011-06-21 12:00:55.875 172 12648.15 135.45 55021.40 88888.00 2011-06-21 12:00:56.000 172 12648.17 135.47 55021.43 88888.00 2011-06-21 12:00:56.125 172 12648.25 135.50 55021.45 88888.00 2011-06-21 12:00:56.250 172 12648.23 135.50 55021.43 88888.00 2011-06-21 12:00:56.375 172 12648.20 135.50 55021.45 88888.00 2011-06-21 12:00:56.500 172 12648.20 135.50 55021.45 88888.00 2011-06-21 12:00:56.625 172 12648.20 135.47 55021.43 88888.00 2011-06-21 12:00:56.750 172 12648.33 135.47 55021.43 88888.00 2011-06-21 12:00:56.875 172 12648.35 135.47 55021.43 88888.00 2011-06-21 12:00:57.000 172 12648.27 135.43 55021.40 88888.00 2011-06-21 12:00:57.125 172 12648.20 135.45 55021.43 88888.00 2011-06-21 12:00:57.250 172 12648.12 135.45 55021.43 88888.00 2011-06-21 12:00:57.375 172 12648.10 135.43 55021.38 88888.00 2011-06-21 12:00:57.500 172 12648.10 135.43 55021.40 88888.00 2011-06-21 12:00:57.625 172 12648.12 135.45 55021.40 88888.00 2011-06-21 12:00:57.750 172 12648.15 135.47 55021.40 88888.00 2011-06-21 12:00:57.875 172 12648.15 135.47 55021.40 88888.00 2011-06-21 12:00:58.000 172 12648.17 135.50 55021.40 88888.00 2011-06-21 12:00:58.125 172 12648.15 135.47 55021.40 88888.00 2011-06-21 12:00:58.250 172 12648.12 135.45 55021.43 88888.00 2011-06-21 12:00:58.375 172 12648.15 135.45 55021.43 88888.00 2011-06-21 12:00:58.500 172 12648.15 135.47 55021.45 88888.00 2011-06-21 12:00:58.625 172 12648.17 135.47 55021.45 88888.00 2011-06-21 12:00:58.750 172 12648.15 135.45 55021.43 88888.00 2011-06-21 12:00:58.875 172 12648.12 135.47 55021.43 88888.00 2011-06-21 12:00:59.000 172 12648.12 135.47 55021.40 88888.00 2011-06-21 12:00:59.125 172 12648.12 135.47 55021.40 88888.00 2011-06-21 12:00:59.250 172 12648.08 135.40 55021.40 88888.00 2011-06-21 12:00:59.375 172 12648.12 135.45 55021.38 88888.00 2011-06-21 12:00:59.500 172 12648.15 135.47 55021.45 88888.00 2011-06-21 12:00:59.625 172 12648.15 135.50 55021.45 88888.00 2011-06-21 12:00:59.750 172 12648.05 135.50 55021.47 88888.00 2011-06-21 12:00:59.875 172 12647.95 135.43 55021.45 88888.00 2011-06-21 12:01:00.000 172 12647.98 135.43 55021.40 88888.00 2011-06-21 12:01:00.125 172 12647.95 135.47 55021.43 88888.00 2011-06-21 12:01:00.250 172 12648.00 135.47 55021.43 88888.00 2011-06-21 12:01:00.375 172 12648.10 135.47 55021.43 88888.00 2011-06-21 12:01:00.500 172 12648.10 135.45 55021.43 88888.00 2011-06-21 12:01:00.625 172 12648.05 135.40 55021.38 88888.00 2011-06-21 12:01:00.750 172 12648.08 135.45 55021.43 88888.00 2011-06-21 12:01:00.875 172 12648.10 135.50 55021.45 88888.00 2011-06-21 12:01:01.000 172 12648.10 135.47 55021.43 88888.00 2011-06-21 12:01:01.125 172 12647.95 135.43 55021.40 88888.00 2011-06-21 12:01:01.250 172 12647.92 135.45 55021.43 88888.00 2011-06-21 12:01:01.375 172 12648.02 135.47 55021.45 88888.00 2011-06-21 12:01:01.500 172 12648.02 135.47 55021.45 88888.00 2011-06-21 12:01:01.625 172 12648.05 135.47 55021.45 88888.00 2011-06-21 12:01:01.750 172 12648.05 135.45 55021.40 88888.00 2011-06-21 12:01:01.875 172 12648.02 135.47 55021.40 88888.00 2011-06-21 12:01:02.000 172 12648.02 135.47 55021.40 88888.00 2011-06-21 12:01:02.125 172 12648.02 135.47 55021.43 88888.00 2011-06-21 12:01:02.250 172 12648.00 135.50 55021.45 88888.00 2011-06-21 12:01:02.375 172 12647.95 135.47 55021.43 88888.00 2011-06-21 12:01:02.500 172 12647.92 135.40 55021.40 88888.00 2011-06-21 12:01:02.625 172 12647.88 135.45 55021.40 88888.00 2011-06-21 12:01:02.750 172 12647.90 135.47 55021.43 88888.00 2011-06-21 12:01:02.875 172 12647.92 135.47 55021.40 88888.00 2011-06-21 12:01:03.000 172 12647.95 135.47 55021.43 88888.00 2011-06-21 12:01:03.125 172 12647.92 135.45 55021.43 88888.00 2011-06-21 12:01:03.250 172 12647.95 135.47 55021.45 88888.00 2011-06-21 12:01:03.375 172 12647.95 135.50 55021.43 88888.00 2011-06-21 12:01:03.500 172 12647.92 135.50 55021.43 88888.00 2011-06-21 12:01:03.625 172 12647.95 135.50 55021.43 88888.00 2011-06-21 12:01:03.750 172 12648.00 135.47 55021.45 88888.00 2011-06-21 12:01:03.875 172 12648.00 135.50 55021.45 88888.00 2011-06-21 12:01:04.000 172 12648.00 135.50 55021.43 88888.00 2011-06-21 12:01:04.125 172 12647.92 135.47 55021.43 88888.00 2011-06-21 12:01:04.250 172 12647.88 135.45 55021.45 88888.00 2011-06-21 12:01:04.375 172 12647.98 135.50 55021.45 88888.00 2011-06-21 12:01:04.500 172 12647.98 135.50 55021.45 88888.00 2011-06-21 12:01:04.625 172 12647.98 135.53 55021.43 88888.00 2011-06-21 12:01:04.750 172 12648.02 135.53 55021.40 88888.00 2011-06-21 12:01:04.875 172 12648.05 135.47 55021.43 88888.00 2011-06-21 12:01:05.000 172 12648.00 135.47 55021.40 88888.00 2011-06-21 12:01:05.125 172 12647.92 135.45 55021.40 88888.00 2011-06-21 12:01:05.250 172 12647.88 135.47 55021.43 88888.00 2011-06-21 12:01:05.375 172 12647.92 135.47 55021.40 88888.00 2011-06-21 12:01:05.500 172 12647.85 135.53 55021.43 88888.00 2011-06-21 12:01:05.625 172 12647.77 135.50 55021.43 88888.00 2011-06-21 12:01:05.750 172 12647.77 135.53 55021.43 88888.00 2011-06-21 12:01:05.875 172 12647.80 135.47 55021.43 88888.00 2011-06-21 12:01:06.000 172 12647.83 135.53 55021.40 88888.00 2011-06-21 12:01:06.125 172 12647.83 135.53 55021.38 88888.00 2011-06-21 12:01:06.250 172 12647.83 135.53 55021.38 88888.00 2011-06-21 12:01:06.375 172 12647.92 135.50 55021.40 88888.00 2011-06-21 12:01:06.500 172 12647.95 135.53 55021.43 88888.00 2011-06-21 12:01:06.625 172 12647.90 135.50 55021.40 88888.00 2011-06-21 12:01:06.750 172 12647.85 135.53 55021.38 88888.00 2011-06-21 12:01:06.875 172 12647.80 135.53 55021.35 88888.00 2011-06-21 12:01:07.000 172 12647.83 135.53 55021.38 88888.00 2011-06-21 12:01:07.125 172 12647.85 135.55 55021.40 88888.00 2011-06-21 12:01:07.250 172 12647.85 135.45 55021.38 88888.00 2011-06-21 12:01:07.375 172 12647.85 135.45 55021.35 88888.00 2011-06-21 12:01:07.500 172 12647.88 135.47 55021.40 88888.00 2011-06-21 12:01:07.625 172 12647.90 135.53 55021.40 88888.00 2011-06-21 12:01:07.750 172 12647.85 135.53 55021.38 88888.00 2011-06-21 12:01:07.875 172 12647.85 135.53 55021.40 88888.00 2011-06-21 12:01:08.000 172 12647.85 135.55 55021.43 88888.00 2011-06-21 12:01:08.125 172 12647.83 135.55 55021.43 88888.00 2011-06-21 12:01:08.250 172 12647.80 135.53 55021.40 88888.00 2011-06-21 12:01:08.375 172 12647.80 135.53 55021.38 88888.00 2011-06-21 12:01:08.500 172 12647.80 135.57 55021.40 88888.00 2011-06-21 12:01:08.625 172 12647.80 135.57 55021.43 88888.00 2011-06-21 12:01:08.750 172 12647.80 135.55 55021.40 88888.00 2011-06-21 12:01:08.875 172 12647.75 135.50 55021.43 88888.00 2011-06-21 12:01:09.000 172 12647.75 135.53 55021.40 88888.00 2011-06-21 12:01:09.125 172 12647.73 135.55 55021.40 88888.00 2011-06-21 12:01:09.250 172 12647.73 135.55 55021.40 88888.00 2011-06-21 12:01:09.375 172 12647.80 135.55 55021.40 88888.00 2011-06-21 12:01:09.500 172 12647.83 135.55 55021.43 88888.00 2011-06-21 12:01:09.625 172 12647.85 135.60 55021.43 88888.00 2011-06-21 12:01:09.750 172 12647.83 135.60 55021.40 88888.00 2011-06-21 12:01:09.875 172 12647.77 135.57 55021.40 88888.00 2011-06-21 12:01:10.000 172 12647.83 135.60 55021.38 88888.00 2011-06-21 12:01:10.125 172 12647.88 135.62 55021.40 88888.00 2011-06-21 12:01:10.250 172 12647.85 135.65 55021.45 88888.00 2011-06-21 12:01:10.375 172 12647.77 135.65 55021.45 88888.00 2011-06-21 12:01:10.500 172 12647.75 135.60 55021.40 88888.00 2011-06-21 12:01:10.625 172 12647.73 135.57 55021.40 88888.00 2011-06-21 12:01:10.750 172 12647.67 135.60 55021.43 88888.00 2011-06-21 12:01:10.875 172 12647.62 135.60 55021.38 88888.00 2011-06-21 12:01:11.000 172 12647.65 135.60 55021.38 88888.00 2011-06-21 12:01:11.125 172 12647.62 135.62 55021.43 88888.00 2011-06-21 12:01:11.250 172 12647.58 135.65 55021.45 88888.00 2011-06-21 12:01:11.375 172 12647.62 135.65 55021.45 88888.00 2011-06-21 12:01:11.500 172 12647.58 135.60 55021.40 88888.00 2011-06-21 12:01:11.625 172 12647.55 135.57 55021.40 88888.00 2011-06-21 12:01:11.750 172 12647.60 135.62 55021.43 88888.00 2011-06-21 12:01:11.875 172 12647.62 135.65 55021.45 88888.00 2011-06-21 12:01:12.000 172 12647.60 135.62 55021.43 88888.00 2011-06-21 12:01:12.125 172 12647.60 135.57 55021.43 88888.00 2011-06-21 12:01:12.250 172 12647.52 135.57 55021.40 88888.00 2011-06-21 12:01:12.375 172 12647.55 135.65 55021.40 88888.00 2011-06-21 12:01:12.500 172 12647.58 135.62 55021.43 88888.00 2011-06-21 12:01:12.625 172 12647.60 135.65 55021.40 88888.00 2011-06-21 12:01:12.750 172 12647.60 135.62 55021.43 88888.00 2011-06-21 12:01:12.875 172 12647.58 135.62 55021.40 88888.00 2011-06-21 12:01:13.000 172 12647.58 135.65 55021.43 88888.00 2011-06-21 12:01:13.125 172 12647.58 135.70 55021.45 88888.00 2011-06-21 12:01:13.250 172 12647.55 135.70 55021.43 88888.00 2011-06-21 12:01:13.375 172 12647.55 135.70 55021.43 88888.00 2011-06-21 12:01:13.500 172 12647.52 135.65 55021.43 88888.00 2011-06-21 12:01:13.625 172 12647.58 135.65 55021.40 88888.00 2011-06-21 12:01:13.750 172 12647.60 135.68 55021.40 88888.00 2011-06-21 12:01:13.875 172 12647.62 135.72 55021.40 88888.00 2011-06-21 12:01:14.000 172 12647.60 135.72 55021.38 88888.00 2011-06-21 12:01:14.125 172 12647.58 135.68 55021.40 88888.00 2011-06-21 12:01:14.250 172 12647.60 135.65 55021.38 88888.00 2011-06-21 12:01:14.375 172 12647.67 135.68 55021.43 88888.00 2011-06-21 12:01:14.500 172 12647.60 135.70 55021.40 88888.00 2011-06-21 12:01:14.625 172 12647.58 135.70 55021.40 88888.00 2011-06-21 12:01:14.750 172 12647.60 135.70 55021.43 88888.00 2011-06-21 12:01:14.875 172 12647.62 135.70 55021.40 88888.00 2011-06-21 12:01:15.000 172 12647.62 135.72 55021.40 88888.00 2011-06-21 12:01:15.125 172 12647.55 135.70 55021.38 88888.00 2011-06-21 12:01:15.250 172 12647.48 135.70 55021.38 88888.00 2011-06-21 12:01:15.375 172 12647.48 135.70 55021.38 88888.00 2011-06-21 12:01:15.500 172 12647.50 135.70 55021.43 88888.00 2011-06-21 12:01:15.625 172 12647.52 135.68 55021.40 88888.00 2011-06-21 12:01:15.750 172 12647.50 135.70 55021.40 88888.00 2011-06-21 12:01:15.875 172 12647.48 135.75 55021.43 88888.00 2011-06-21 12:01:16.000 172 12647.45 135.72 55021.43 88888.00 2011-06-21 12:01:16.125 172 12647.42 135.75 55021.47 88888.00 2011-06-21 12:01:16.250 172 12647.40 135.70 55021.45 88888.00 2011-06-21 12:01:16.375 172 12647.45 135.72 55021.43 88888.00 2011-06-21 12:01:16.500 172 12647.42 135.70 55021.45 88888.00 2011-06-21 12:01:16.625 172 12647.38 135.75 55021.45 88888.00 2011-06-21 12:01:16.750 172 12647.38 135.75 55021.43 88888.00 2011-06-21 12:01:16.875 172 12647.35 135.72 55021.43 88888.00 2011-06-21 12:01:17.000 172 12647.38 135.75 55021.45 88888.00 2011-06-21 12:01:17.125 172 12647.35 135.75 55021.47 88888.00 2011-06-21 12:01:17.250 172 12647.38 135.78 55021.45 88888.00 2011-06-21 12:01:17.375 172 12647.40 135.80 55021.45 88888.00 2011-06-21 12:01:17.500 172 12647.38 135.80 55021.45 88888.00 2011-06-21 12:01:17.625 172 12647.33 135.75 55021.40 88888.00 2011-06-21 12:01:17.750 172 12647.33 135.75 55021.45 88888.00 2011-06-21 12:01:17.875 172 12647.38 135.80 55021.43 88888.00 2011-06-21 12:01:18.000 172 12647.40 135.80 55021.43 88888.00 2011-06-21 12:01:18.125 172 12647.40 135.80 55021.47 88888.00 2011-06-21 12:01:18.250 172 12647.30 135.75 55021.43 88888.00 2011-06-21 12:01:18.375 172 12647.25 135.72 55021.40 88888.00 2011-06-21 12:01:18.500 172 12647.25 135.70 55021.40 88888.00 2011-06-21 12:01:18.625 172 12647.27 135.75 55021.40 88888.00 2011-06-21 12:01:18.750 172 12647.27 135.82 55021.40 88888.00 2011-06-21 12:01:18.875 172 12647.30 135.85 55021.43 88888.00 2011-06-21 12:01:19.000 172 12647.30 135.80 55021.45 88888.00 2011-06-21 12:01:19.125 172 12647.27 135.78 55021.45 88888.00 2011-06-21 12:01:19.250 172 12647.33 135.78 55021.45 88888.00 2011-06-21 12:01:19.375 172 12647.33 135.80 55021.43 88888.00 2011-06-21 12:01:19.500 172 12647.30 135.80 55021.43 88888.00 2011-06-21 12:01:19.625 172 12647.27 135.82 55021.45 88888.00 2011-06-21 12:01:19.750 172 12647.33 135.82 55021.45 88888.00 2011-06-21 12:01:19.875 172 12647.35 135.78 55021.43 88888.00 2011-06-21 12:01:20.000 172 12647.35 135.75 55021.40 88888.00 2011-06-21 12:01:20.125 172 12647.25 135.72 55021.38 88888.00 2011-06-21 12:01:20.250 172 12647.20 135.75 55021.40 88888.00 2011-06-21 12:01:20.375 172 12647.25 135.78 55021.43 88888.00 2011-06-21 12:01:20.500 172 12647.23 135.78 55021.45 88888.00 2011-06-21 12:01:20.625 172 12647.23 135.82 55021.43 88888.00 2011-06-21 12:01:20.750 172 12647.23 135.82 55021.43 88888.00 2011-06-21 12:01:20.875 172 12647.25 135.80 55021.43 88888.00 2011-06-21 12:01:21.000 172 12647.30 135.80 55021.43 88888.00 2011-06-21 12:01:21.125 172 12647.30 135.78 55021.43 88888.00 2011-06-21 12:01:21.250 172 12647.23 135.75 55021.43 88888.00 2011-06-21 12:01:21.375 172 12647.23 135.80 55021.43 88888.00 2011-06-21 12:01:21.500 172 12647.23 135.80 55021.43 88888.00 2011-06-21 12:01:21.625 172 12647.23 135.75 55021.43 88888.00 2011-06-21 12:01:21.750 172 12647.17 135.75 55021.45 88888.00 2011-06-21 12:01:21.875 172 12647.12 135.75 55021.43 88888.00 2011-06-21 12:01:22.000 172 12647.12 135.80 55021.40 88888.00 2011-06-21 12:01:22.125 172 12647.17 135.80 55021.40 88888.00 2011-06-21 12:01:22.250 172 12647.23 135.78 55021.40 88888.00 2011-06-21 12:01:22.375 172 12647.25 135.80 55021.43 88888.00 2011-06-21 12:01:22.500 172 12647.23 135.82 55021.45 88888.00 2011-06-21 12:01:22.625 172 12647.17 135.85 55021.45 88888.00 2011-06-21 12:01:22.750 172 12647.15 135.82 55021.43 88888.00 2011-06-21 12:01:22.875 172 12647.15 135.82 55021.43 88888.00 2011-06-21 12:01:23.000 172 12647.12 135.82 55021.43 88888.00 2011-06-21 12:01:23.125 172 12647.10 135.82 55021.40 88888.00 2011-06-21 12:01:23.250 172 12647.15 135.80 55021.40 88888.00 2011-06-21 12:01:23.375 172 12647.20 135.85 55021.43 88888.00 2011-06-21 12:01:23.500 172 12647.17 135.82 55021.43 88888.00 2011-06-21 12:01:23.625 172 12647.20 135.85 55021.47 88888.00 2011-06-21 12:01:23.750 172 12647.15 135.88 55021.45 88888.00 2011-06-21 12:01:23.875 172 12647.08 135.82 55021.45 88888.00 2011-06-21 12:01:24.000 172 12647.10 135.82 55021.40 88888.00 2011-06-21 12:01:24.125 172 12647.10 135.85 55021.43 88888.00 2011-06-21 12:01:24.250 172 12647.10 135.80 55021.40 88888.00 2011-06-21 12:01:24.375 172 12647.02 135.80 55021.40 88888.00 2011-06-21 12:01:24.500 172 12647.00 135.82 55021.40 88888.00 2011-06-21 12:01:24.625 172 12647.05 135.80 55021.40 88888.00 2011-06-21 12:01:24.750 172 12647.05 135.78 55021.38 88888.00 2011-06-21 12:01:24.875 172 12647.12 135.80 55021.43 88888.00 2011-06-21 12:01:25.000 172 12647.12 135.82 55021.43 88888.00 2011-06-21 12:01:25.125 172 12647.10 135.78 55021.40 88888.00 2011-06-21 12:01:25.250 172 12647.12 135.80 55021.43 88888.00 2011-06-21 12:01:25.375 172 12647.15 135.80 55021.40 88888.00 2011-06-21 12:01:25.500 172 12647.15 135.80 55021.40 88888.00 2011-06-21 12:01:25.625 172 12647.15 135.80 55021.40 88888.00 2011-06-21 12:01:25.750 172 12647.20 135.80 55021.43 88888.00 2011-06-21 12:01:25.875 172 12647.23 135.82 55021.40 88888.00 2011-06-21 12:01:26.000 172 12647.17 135.82 55021.40 88888.00 2011-06-21 12:01:26.125 172 12647.10 135.80 55021.40 88888.00 2011-06-21 12:01:26.250 172 12647.05 135.78 55021.40 88888.00 2011-06-21 12:01:26.375 172 12647.12 135.82 55021.43 88888.00 2011-06-21 12:01:26.500 172 12647.20 135.88 55021.43 88888.00 2011-06-21 12:01:26.625 172 12647.15 135.85 55021.38 88888.00 2011-06-21 12:01:26.750 172 12647.08 135.82 55021.40 88888.00 2011-06-21 12:01:26.875 172 12647.02 135.80 55021.38 88888.00 2011-06-21 12:01:27.000 172 12647.05 135.85 55021.40 88888.00 2011-06-21 12:01:27.125 172 12647.10 135.90 55021.45 88888.00 2011-06-21 12:01:27.250 172 12647.05 135.80 55021.38 88888.00 2011-06-21 12:01:27.375 172 12646.98 135.75 55021.38 88888.00 2011-06-21 12:01:27.500 172 12646.98 135.75 55021.32 88888.00 2011-06-21 12:01:27.625 172 12647.08 135.82 55021.38 88888.00 2011-06-21 12:01:27.750 172 12647.08 135.85 55021.40 88888.00 2011-06-21 12:01:27.875 172 12647.08 135.82 55021.43 88888.00 2011-06-21 12:01:28.000 172 12647.05 135.80 55021.40 88888.00 2011-06-21 12:01:28.125 172 12647.08 135.82 55021.40 88888.00 2011-06-21 12:01:28.250 172 12647.08 135.80 55021.40 88888.00 2011-06-21 12:01:28.375 172 12647.08 135.80 55021.40 88888.00 2011-06-21 12:01:28.500 172 12647.10 135.78 55021.40 88888.00 2011-06-21 12:01:28.625 172 12647.10 135.75 55021.40 88888.00 2011-06-21 12:01:28.750 172 12647.08 135.82 55021.40 88888.00 2011-06-21 12:01:28.875 172 12647.00 135.80 55021.40 88888.00 2011-06-21 12:01:29.000 172 12647.02 135.78 55021.38 88888.00 2011-06-21 12:01:29.125 172 12647.02 135.75 55021.38 88888.00 2011-06-21 12:01:29.250 172 12646.98 135.75 55021.40 88888.00 2011-06-21 12:01:29.375 172 12647.02 135.82 55021.43 88888.00 2011-06-21 12:01:29.500 172 12647.05 135.82 55021.40 88888.00 2011-06-21 12:01:29.625 172 12647.05 135.75 55021.35 88888.00 2011-06-21 12:01:29.750 172 12646.98 135.75 55021.32 88888.00 2011-06-21 12:01:29.875 172 12646.95 135.80 55021.35 88888.00 2011-06-21 12:01:30.000 172 12647.00 135.82 55021.38 88888.00 2011-06-21 12:01:30.125 172 12646.95 135.80 55021.38 88888.00 2011-06-21 12:01:30.250 172 12646.92 135.80 55021.38 88888.00 2011-06-21 12:01:30.375 172 12646.98 135.80 55021.38 88888.00 2011-06-21 12:01:30.500 172 12646.98 135.80 55021.38 88888.00 2011-06-21 12:01:30.625 172 12646.90 135.78 55021.40 88888.00 2011-06-21 12:01:30.750 172 12646.90 135.80 55021.38 88888.00 2011-06-21 12:01:30.875 172 12646.92 135.80 55021.38 88888.00 2011-06-21 12:01:31.000 172 12646.92 135.80 55021.38 88888.00 2011-06-21 12:01:31.125 172 12646.90 135.80 55021.38 88888.00 2011-06-21 12:01:31.250 172 12646.88 135.80 55021.38 88888.00 2011-06-21 12:01:31.375 172 12646.88 135.82 55021.38 88888.00 2011-06-21 12:01:31.500 172 12646.92 135.82 55021.38 88888.00 2011-06-21 12:01:31.625 172 12646.90 135.80 55021.38 88888.00 2011-06-21 12:01:31.750 172 12646.92 135.82 55021.35 88888.00 2011-06-21 12:01:31.875 172 12646.90 135.82 55021.35 88888.00 2011-06-21 12:01:32.000 172 12646.88 135.82 55021.35 88888.00 2011-06-21 12:01:32.125 172 12646.92 135.80 55021.35 88888.00 2011-06-21 12:01:32.250 172 12646.95 135.80 55021.35 88888.00 2011-06-21 12:01:32.375 172 12646.92 135.78 55021.35 88888.00 2011-06-21 12:01:32.500 172 12646.90 135.75 55021.32 88888.00 2011-06-21 12:01:32.625 172 12646.92 135.80 55021.32 88888.00 2011-06-21 12:01:32.750 172 12646.95 135.80 55021.32 88888.00 2011-06-21 12:01:32.875 172 12646.90 135.78 55021.32 88888.00 2011-06-21 12:01:33.000 172 12646.90 135.80 55021.32 88888.00 2011-06-21 12:01:33.125 172 12646.88 135.78 55021.32 88888.00 2011-06-21 12:01:33.250 172 12646.85 135.75 55021.32 88888.00 2011-06-21 12:01:33.375 172 12646.92 135.78 55021.32 88888.00 2011-06-21 12:01:33.500 172 12646.98 135.80 55021.35 88888.00 2011-06-21 12:01:33.625 172 12647.02 135.80 55021.35 88888.00 2011-06-21 12:01:33.750 172 12647.00 135.80 55021.35 88888.00 2011-06-21 12:01:33.875 172 12647.00 135.80 55021.35 88888.00 2011-06-21 12:01:34.000 172 12647.00 135.78 55021.35 88888.00 2011-06-21 12:01:34.125 172 12646.98 135.80 55021.35 88888.00 2011-06-21 12:01:34.250 172 12646.92 135.80 55021.35 88888.00 2011-06-21 12:01:34.375 172 12646.92 135.82 55021.35 88888.00 2011-06-21 12:01:34.500 172 12646.95 135.85 55021.35 88888.00 2011-06-21 12:01:34.625 172 12646.98 135.85 55021.35 88888.00 2011-06-21 12:01:34.750 172 12647.02 135.85 55021.35 88888.00 2011-06-21 12:01:34.875 172 12646.98 135.80 55021.30 88888.00 2011-06-21 12:01:35.000 172 12646.98 135.78 55021.32 88888.00 2011-06-21 12:01:35.125 172 12647.05 135.85 55021.38 88888.00 2011-06-21 12:01:35.250 172 12647.08 135.85 55021.35 88888.00 2011-06-21 12:01:35.375 172 12647.00 135.82 55021.32 88888.00 2011-06-21 12:01:35.500 172 12646.98 135.82 55021.32 88888.00 2011-06-21 12:01:35.625 172 12646.95 135.82 55021.32 88888.00 2011-06-21 12:01:35.750 172 12646.95 135.82 55021.35 88888.00 2011-06-21 12:01:35.875 172 12647.05 135.85 55021.32 88888.00 2011-06-21 12:01:36.000 172 12647.10 135.85 55021.30 88888.00 2011-06-21 12:01:36.125 172 12647.08 135.82 55021.32 88888.00 2011-06-21 12:01:36.250 172 12647.12 135.82 55021.35 88888.00 2011-06-21 12:01:36.375 172 12647.17 135.85 55021.35 88888.00 2011-06-21 12:01:36.500 172 12647.10 135.82 55021.32 88888.00 2011-06-21 12:01:36.625 172 12647.10 135.82 55021.32 88888.00 2011-06-21 12:01:36.750 172 12647.10 135.82 55021.32 88888.00 2011-06-21 12:01:36.875 172 12647.10 135.82 55021.32 88888.00 2011-06-21 12:01:37.000 172 12647.10 135.80 55021.30 88888.00 2011-06-21 12:01:37.125 172 12647.10 135.85 55021.35 88888.00 2011-06-21 12:01:37.250 172 12647.10 135.85 55021.35 88888.00 2011-06-21 12:01:37.375 172 12647.05 135.85 55021.30 88888.00 2011-06-21 12:01:37.500 172 12647.05 135.80 55021.28 88888.00 2011-06-21 12:01:37.625 172 12647.08 135.80 55021.25 88888.00 2011-06-21 12:01:37.750 172 12647.15 135.82 55021.28 88888.00 2011-06-21 12:01:37.875 172 12647.15 135.85 55021.30 88888.00 2011-06-21 12:01:38.000 172 12647.10 135.82 55021.30 88888.00 2011-06-21 12:01:38.125 172 12647.12 135.82 55021.28 88888.00 2011-06-21 12:01:38.250 172 12647.08 135.80 55021.30 88888.00 2011-06-21 12:01:38.375 172 12647.05 135.82 55021.28 88888.00 2011-06-21 12:01:38.500 172 12647.00 135.82 55021.30 88888.00 2011-06-21 12:01:38.625 172 12647.02 135.85 55021.32 88888.00 2011-06-21 12:01:38.750 172 12647.05 135.85 55021.32 88888.00 2011-06-21 12:01:38.875 172 12647.05 135.82 55021.35 88888.00 2011-06-21 12:01:39.000 172 12647.08 135.85 55021.32 88888.00 2011-06-21 12:01:39.125 172 12647.08 135.85 55021.32 88888.00 2011-06-21 12:01:39.250 172 12647.02 135.82 55021.32 88888.00 2011-06-21 12:01:39.375 172 12647.02 135.82 55021.32 88888.00 2011-06-21 12:01:39.500 172 12647.05 135.82 55021.30 88888.00 2011-06-21 12:01:39.625 172 12647.05 135.85 55021.30 88888.00 2011-06-21 12:01:39.750 172 12647.10 135.85 55021.30 88888.00 2011-06-21 12:01:39.875 172 12647.08 135.82 55021.30 88888.00 2011-06-21 12:01:40.000 172 12647.02 135.80 55021.28 88888.00 2011-06-21 12:01:40.125 172 12647.05 135.80 55021.30 88888.00 2011-06-21 12:01:40.250 172 12647.08 135.85 55021.32 88888.00 2011-06-21 12:01:40.375 172 12647.17 135.85 55021.30 88888.00 2011-06-21 12:01:40.500 172 12647.12 135.85 55021.28 88888.00 2011-06-21 12:01:40.625 172 12647.15 135.82 55021.28 88888.00 2011-06-21 12:01:40.750 172 12647.12 135.82 55021.28 88888.00 2011-06-21 12:01:40.875 172 12647.12 135.82 55021.25 88888.00 2011-06-21 12:01:41.000 172 12647.12 135.85 55021.22 88888.00 2011-06-21 12:01:41.125 172 12647.12 135.85 55021.28 88888.00 2011-06-21 12:01:41.250 172 12647.17 135.88 55021.28 88888.00 2011-06-21 12:01:41.375 172 12647.25 135.90 55021.30 88888.00 2011-06-21 12:01:41.500 172 12647.17 135.88 55021.30 88888.00 2011-06-21 12:01:41.625 172 12647.17 135.88 55021.32 88888.00 2011-06-21 12:01:41.750 172 12647.12 135.88 55021.30 88888.00 2011-06-21 12:01:41.875 172 12647.12 135.80 55021.22 88888.00 2011-06-21 12:01:42.000 172 12647.15 135.80 55021.20 88888.00 2011-06-21 12:01:42.125 172 12647.17 135.82 55021.25 88888.00 2011-06-21 12:01:42.250 172 12647.17 135.82 55021.28 88888.00 2011-06-21 12:01:42.375 172 12647.20 135.88 55021.30 88888.00 2011-06-21 12:01:42.500 172 12647.23 135.88 55021.30 88888.00 2011-06-21 12:01:42.625 172 12647.23 135.88 55021.25 88888.00 2011-06-21 12:01:42.750 172 12647.17 135.88 55021.25 88888.00 2011-06-21 12:01:42.875 172 12647.20 135.88 55021.28 88888.00 2011-06-21 12:01:43.000 172 12647.23 135.93 55021.28 88888.00 2011-06-21 12:01:43.125 172 12647.20 135.95 55021.30 88888.00 2011-06-21 12:01:43.250 172 12647.25 135.90 55021.28 88888.00 2011-06-21 12:01:43.375 172 12647.30 135.88 55021.22 88888.00 2011-06-21 12:01:43.500 172 12647.35 135.88 55021.22 88888.00 2011-06-21 12:01:43.625 172 12647.35 135.88 55021.22 88888.00 2011-06-21 12:01:43.750 172 12647.30 135.88 55021.22 88888.00 2011-06-21 12:01:43.875 172 12647.30 135.90 55021.22 88888.00 2011-06-21 12:01:44.000 172 12647.40 135.93 55021.28 88888.00 2011-06-21 12:01:44.125 172 12647.42 135.95 55021.28 88888.00 2011-06-21 12:01:44.250 172 12647.35 135.90 55021.25 88888.00 2011-06-21 12:01:44.375 172 12647.30 135.88 55021.22 88888.00 2011-06-21 12:01:44.500 172 12647.25 135.93 55021.22 88888.00 2011-06-21 12:01:44.625 172 12647.25 135.90 55021.22 88888.00 2011-06-21 12:01:44.750 172 12647.25 135.90 55021.22 88888.00 2011-06-21 12:01:44.875 172 12647.33 135.95 55021.22 88888.00 2011-06-21 12:01:45.000 172 12647.30 135.93 55021.20 88888.00 2011-06-21 12:01:45.125 172 12647.30 135.85 55021.20 88888.00 2011-06-21 12:01:45.250 172 12647.27 135.85 55021.20 88888.00 2011-06-21 12:01:45.375 172 12647.30 135.90 55021.22 88888.00 2011-06-21 12:01:45.500 172 12647.35 135.95 55021.22 88888.00 2011-06-21 12:01:45.625 172 12647.38 135.93 55021.22 88888.00 2011-06-21 12:01:45.750 172 12647.33 135.88 55021.22 88888.00 2011-06-21 12:01:45.875 172 12647.30 135.88 55021.22 88888.00 2011-06-21 12:01:46.000 172 12647.27 135.85 55021.18 88888.00 2011-06-21 12:01:46.125 172 12647.25 135.85 55021.20 88888.00 2011-06-21 12:01:46.250 172 12647.30 135.90 55021.25 88888.00 2011-06-21 12:01:46.375 172 12647.30 135.93 55021.22 88888.00 2011-06-21 12:01:46.500 172 12647.27 135.88 55021.20 88888.00 2011-06-21 12:01:46.625 172 12647.27 135.88 55021.20 88888.00 2011-06-21 12:01:46.750 172 12647.27 135.88 55021.18 88888.00 2011-06-21 12:01:46.875 172 12647.30 135.88 55021.18 88888.00 2011-06-21 12:01:47.000 172 12647.35 135.90 55021.15 88888.00 2011-06-21 12:01:47.125 172 12647.33 135.88 55021.15 88888.00 2011-06-21 12:01:47.250 172 12647.33 135.85 55021.18 88888.00 2011-06-21 12:01:47.375 172 12647.38 135.90 55021.18 88888.00 2011-06-21 12:01:47.500 172 12647.42 135.95 55021.20 88888.00 2011-06-21 12:01:47.625 172 12647.40 135.95 55021.15 88888.00 2011-06-21 12:01:47.750 172 12647.42 135.90 55021.18 88888.00 2011-06-21 12:01:47.875 172 12647.42 135.90 55021.18 88888.00 2011-06-21 12:01:48.000 172 12647.48 135.90 55021.20 88888.00 2011-06-21 12:01:48.125 172 12647.50 135.88 55021.18 88888.00 2011-06-21 12:01:48.250 172 12647.48 135.93 55021.18 88888.00 2011-06-21 12:01:48.375 172 12647.45 135.97 55021.18 88888.00 2011-06-21 12:01:48.500 172 12647.42 135.93 55021.15 88888.00 2011-06-21 12:01:48.625 172 12647.42 135.90 55021.12 88888.00 2011-06-21 12:01:48.750 172 12647.38 135.90 55021.12 88888.00 2011-06-21 12:01:48.875 172 12647.38 135.97 55021.15 88888.00 2011-06-21 12:01:49.000 172 12647.35 135.95 55021.15 88888.00 2011-06-21 12:01:49.125 172 12647.38 135.95 55021.18 88888.00 2011-06-21 12:01:49.250 172 12647.40 135.95 55021.15 88888.00 2011-06-21 12:01:49.375 172 12647.42 135.95 55021.15 88888.00 2011-06-21 12:01:49.500 172 12647.40 135.95 55021.15 88888.00 2011-06-21 12:01:49.625 172 12647.40 135.95 55021.15 88888.00 2011-06-21 12:01:49.750 172 12647.38 135.93 55021.15 88888.00 2011-06-21 12:01:49.875 172 12647.38 135.97 55021.15 88888.00 2011-06-21 12:01:50.000 172 12647.33 135.97 55021.12 88888.00 2011-06-21 12:01:50.125 172 12647.33 135.97 55021.15 88888.00 2011-06-21 12:01:50.250 172 12647.35 136.00 55021.15 88888.00 2011-06-21 12:01:50.375 172 12647.40 136.03 55021.15 88888.00 2011-06-21 12:01:50.500 172 12647.45 136.00 55021.15 88888.00 2011-06-21 12:01:50.625 172 12647.42 136.00 55021.15 88888.00 2011-06-21 12:01:50.750 172 12647.42 135.97 55021.12 88888.00 2011-06-21 12:01:50.875 172 12647.45 136.00 55021.15 88888.00 2011-06-21 12:01:51.000 172 12647.45 136.00 55021.18 88888.00 2011-06-21 12:01:51.125 172 12647.40 136.00 55021.18 88888.00 2011-06-21 12:01:51.250 172 12647.35 135.93 55021.15 88888.00 2011-06-21 12:01:51.375 172 12647.35 135.93 55021.10 88888.00 2011-06-21 12:01:51.500 172 12647.35 135.95 55021.12 88888.00 2011-06-21 12:01:51.625 172 12647.40 135.97 55021.15 88888.00 2011-06-21 12:01:51.750 172 12647.35 135.97 55021.15 88888.00 2011-06-21 12:01:51.875 172 12647.30 135.97 55021.15 88888.00 2011-06-21 12:01:52.000 172 12647.30 135.97 55021.15 88888.00 2011-06-21 12:01:52.125 172 12647.33 136.00 55021.15 88888.00 2011-06-21 12:01:52.250 172 12647.35 136.03 55021.12 88888.00 2011-06-21 12:01:52.375 172 12647.38 136.03 55021.15 88888.00 2011-06-21 12:01:52.500 172 12647.35 136.00 55021.12 88888.00 2011-06-21 12:01:52.625 172 12647.30 135.97 55021.15 88888.00 2011-06-21 12:01:52.750 172 12647.35 136.00 55021.15 88888.00 2011-06-21 12:01:52.875 172 12647.42 136.03 55021.15 88888.00 2011-06-21 12:01:53.000 172 12647.40 136.00 55021.12 88888.00 2011-06-21 12:01:53.125 172 12647.38 135.97 55021.12 88888.00 2011-06-21 12:01:53.250 172 12647.38 135.95 55021.12 88888.00 2011-06-21 12:01:53.375 172 12647.38 135.95 55021.12 88888.00 2011-06-21 12:01:53.500 172 12647.38 136.00 55021.15 88888.00 2011-06-21 12:01:53.625 172 12647.40 136.00 55021.18 88888.00 2011-06-21 12:01:53.750 172 12647.40 136.05 55021.18 88888.00 2011-06-21 12:01:53.875 172 12647.40 136.05 55021.18 88888.00 2011-06-21 12:01:54.000 172 12647.40 136.03 55021.15 88888.00 2011-06-21 12:01:54.125 172 12647.40 136.03 55021.12 88888.00 2011-06-21 12:01:54.250 172 12647.40 136.05 55021.15 88888.00 2011-06-21 12:01:54.375 172 12647.42 136.07 55021.15 88888.00 2011-06-21 12:01:54.500 172 12647.38 136.05 55021.15 88888.00 2011-06-21 12:01:54.625 172 12647.38 136.03 55021.12 88888.00 2011-06-21 12:01:54.750 172 12647.40 136.00 55021.10 88888.00 2011-06-21 12:01:54.875 172 12647.50 136.03 55021.10 88888.00 2011-06-21 12:01:55.000 172 12647.45 136.00 55021.10 88888.00 2011-06-21 12:01:55.125 172 12647.40 136.03 55021.12 88888.00 2011-06-21 12:01:55.250 172 12647.38 136.05 55021.15 88888.00 2011-06-21 12:01:55.375 172 12647.40 136.00 55021.12 88888.00 2011-06-21 12:01:55.500 172 12647.40 136.00 55021.12 88888.00 2011-06-21 12:01:55.625 172 12647.40 136.03 55021.10 88888.00 2011-06-21 12:01:55.750 172 12647.38 136.03 55021.15 88888.00 2011-06-21 12:01:55.875 172 12647.40 136.05 55021.15 88888.00 2011-06-21 12:01:56.000 172 12647.42 136.05 55021.10 88888.00 2011-06-21 12:01:56.125 172 12647.38 136.05 55021.10 88888.00 2011-06-21 12:01:56.250 172 12647.40 136.03 55021.10 88888.00 2011-06-21 12:01:56.375 172 12647.42 136.00 55021.10 88888.00 2011-06-21 12:01:56.500 172 12647.38 135.97 55021.10 88888.00 2011-06-21 12:01:56.625 172 12647.38 136.03 55021.07 88888.00 2011-06-21 12:01:56.750 172 12647.35 136.03 55021.07 88888.00 2011-06-21 12:01:56.875 172 12647.38 136.07 55021.10 88888.00 2011-06-21 12:01:57.000 172 12647.42 136.05 55021.10 88888.00 2011-06-21 12:01:57.125 172 12647.42 136.03 55021.10 88888.00 2011-06-21 12:01:57.250 172 12647.38 136.03 55021.10 88888.00 2011-06-21 12:01:57.375 172 12647.42 136.05 55021.10 88888.00 2011-06-21 12:01:57.500 172 12647.38 136.03 55021.07 88888.00 2011-06-21 12:01:57.625 172 12647.40 136.05 55021.10 88888.00 2011-06-21 12:01:57.750 172 12647.45 136.07 55021.10 88888.00 2011-06-21 12:01:57.875 172 12647.52 136.07 55021.12 88888.00 2011-06-21 12:01:58.000 172 12647.50 136.05 55021.12 88888.00 2011-06-21 12:01:58.125 172 12647.42 136.03 55021.12 88888.00 2011-06-21 12:01:58.250 172 12647.38 136.00 55021.10 88888.00 2011-06-21 12:01:58.375 172 12647.40 136.03 55021.10 88888.00 2011-06-21 12:01:58.500 172 12647.33 136.03 55021.07 88888.00 2011-06-21 12:01:58.625 172 12647.40 136.03 55021.10 88888.00 2011-06-21 12:01:58.750 172 12647.45 136.03 55021.10 88888.00 2011-06-21 12:01:58.875 172 12647.42 136.03 55021.10 88888.00 2011-06-21 12:01:59.000 172 12647.40 136.00 55021.10 88888.00 2011-06-21 12:01:59.125 172 12647.40 136.03 55021.12 88888.00 2011-06-21 12:01:59.250 172 12647.42 136.03 55021.10 88888.00 2011-06-21 12:01:59.375 172 12647.42 136.05 55021.12 88888.00 2011-06-21 12:01:59.500 172 12647.40 136.05 55021.12 88888.00 2011-06-21 12:01:59.625 172 12647.48 136.05 55021.10 88888.00 2011-06-21 12:01:59.750 172 12647.45 136.00 55021.07 88888.00 2011-06-21 12:01:59.875 172 12647.42 136.03 55021.07 88888.00 2011-06-21 12:02:00.000 172 12647.38 136.03 55021.05 88888.00 2011-06-21 12:02:00.125 172 12647.33 136.03 55021.05 88888.00 2011-06-21 12:02:00.250 172 12647.38 136.03 55021.07 88888.00 2011-06-21 12:02:00.375 172 12647.45 136.05 55021.07 88888.00 2011-06-21 12:02:00.500 172 12647.45 136.05 55021.07 88888.00 2011-06-21 12:02:00.625 172 12647.42 136.03 55021.05 88888.00 2011-06-21 12:02:00.750 172 12647.42 136.03 55021.05 88888.00 2011-06-21 12:02:00.875 172 12647.45 136.03 55021.05 88888.00 2011-06-21 12:02:01.000 172 12647.45 136.05 55021.07 88888.00 2011-06-21 12:02:01.125 172 12647.40 136.03 55021.10 88888.00 2011-06-21 12:02:01.250 172 12647.35 136.03 55021.10 88888.00 2011-06-21 12:02:01.375 172 12647.38 136.05 55021.10 88888.00 2011-06-21 12:02:01.500 172 12647.40 136.00 55021.07 88888.00 2011-06-21 12:02:01.625 172 12647.45 136.03 55021.10 88888.00 2011-06-21 12:02:01.750 172 12647.45 136.05 55021.05 88888.00 2011-06-21 12:02:01.875 172 12647.38 136.05 55021.05 88888.00 2011-06-21 12:02:02.000 172 12647.38 136.03 55021.03 88888.00 2011-06-21 12:02:02.125 172 12647.40 136.07 55021.05 88888.00 2011-06-21 12:02:02.250 172 12647.40 136.07 55021.10 88888.00 2011-06-21 12:02:02.375 172 12647.42 136.07 55021.10 88888.00 2011-06-21 12:02:02.500 172 12647.38 136.05 55021.05 88888.00 2011-06-21 12:02:02.625 172 12647.42 136.05 55021.05 88888.00 2011-06-21 12:02:02.750 172 12647.48 136.05 55021.05 88888.00 2011-06-21 12:02:02.875 172 12647.40 136.05 55021.07 88888.00 2011-06-21 12:02:03.000 172 12647.35 136.05 55021.07 88888.00 2011-06-21 12:02:03.125 172 12647.38 136.05 55021.10 88888.00 2011-06-21 12:02:03.250 172 12647.48 136.07 55021.10 88888.00 2011-06-21 12:02:03.375 172 12647.48 136.10 55021.07 88888.00 2011-06-21 12:02:03.500 172 12647.45 136.07 55021.07 88888.00 2011-06-21 12:02:03.625 172 12647.42 136.05 55021.07 88888.00 2011-06-21 12:02:03.750 172 12647.42 136.05 55021.07 88888.00 2011-06-21 12:02:03.875 172 12647.50 136.10 55021.07 88888.00 2011-06-21 12:02:04.000 172 12647.55 136.10 55021.05 88888.00 2011-06-21 12:02:04.125 172 12647.52 136.10 55021.07 88888.00 2011-06-21 12:02:04.250 172 12647.42 136.07 55021.10 88888.00 2011-06-21 12:02:04.375 172 12647.45 136.05 55021.07 88888.00 2011-06-21 12:02:04.500 172 12647.48 136.05 55021.05 88888.00 2011-06-21 12:02:04.625 172 12647.42 136.05 55021.05 88888.00 2011-06-21 12:02:04.750 172 12647.42 136.05 55021.10 88888.00 2011-06-21 12:02:04.875 172 12647.50 136.07 55021.07 88888.00 2011-06-21 12:02:05.000 172 12647.52 136.07 55021.07 88888.00 2011-06-21 12:02:05.125 172 12647.45 136.10 55021.10 88888.00 2011-06-21 12:02:05.250 172 12647.40 136.10 55021.12 88888.00 2011-06-21 12:02:05.375 172 12647.48 136.12 55021.10 88888.00 2011-06-21 12:02:05.500 172 12647.45 136.10 55021.10 88888.00 2011-06-21 12:02:05.625 172 12647.42 136.12 55021.10 88888.00 2011-06-21 12:02:05.750 172 12647.45 136.10 55021.07 88888.00 2011-06-21 12:02:05.875 172 12647.40 136.07 55021.07 88888.00 2011-06-21 12:02:06.000 172 12647.35 136.10 55021.07 88888.00 2011-06-21 12:02:06.125 172 12647.38 136.07 55021.10 88888.00 2011-06-21 12:02:06.250 172 12647.35 136.07 55021.05 88888.00 2011-06-21 12:02:06.375 172 12647.38 136.07 55021.05 88888.00 2011-06-21 12:02:06.500 172 12647.38 136.07 55021.07 88888.00 2011-06-21 12:02:06.625 172 12647.38 136.12 55021.07 88888.00 2011-06-21 12:02:06.750 172 12647.30 136.10 55021.05 88888.00 2011-06-21 12:02:06.875 172 12647.27 136.10 55021.03 88888.00 2011-06-21 12:02:07.000 172 12647.30 136.10 55021.03 88888.00 2011-06-21 12:02:07.125 172 12647.27 136.07 55021.05 88888.00 2011-06-21 12:02:07.250 172 12647.25 136.07 55021.07 88888.00 2011-06-21 12:02:07.375 172 12647.30 136.10 55021.07 88888.00 2011-06-21 12:02:07.500 172 12647.27 136.10 55021.07 88888.00 2011-06-21 12:02:07.625 172 12647.25 136.10 55021.05 88888.00 2011-06-21 12:02:07.750 172 12647.25 136.10 55021.05 88888.00 2011-06-21 12:02:07.875 172 12647.30 136.12 55021.05 88888.00 2011-06-21 12:02:08.000 172 12647.27 136.12 55021.05 88888.00 2011-06-21 12:02:08.125 172 12647.27 136.12 55021.07 88888.00 2011-06-21 12:02:08.250 172 12647.27 136.10 55021.05 88888.00 2011-06-21 12:02:08.375 172 12647.33 136.10 55021.07 88888.00 2011-06-21 12:02:08.500 172 12647.27 136.10 55021.07 88888.00 2011-06-21 12:02:08.625 172 12647.23 136.12 55021.07 88888.00 2011-06-21 12:02:08.750 172 12647.23 136.12 55021.07 88888.00 2011-06-21 12:02:08.875 172 12647.25 136.12 55021.07 88888.00 2011-06-21 12:02:09.000 172 12647.30 136.15 55021.07 88888.00 2011-06-21 12:02:09.125 172 12647.35 136.10 55021.10 88888.00 2011-06-21 12:02:09.250 172 12647.35 136.12 55021.07 88888.00 2011-06-21 12:02:09.375 172 12647.27 136.15 55021.07 88888.00 2011-06-21 12:02:09.500 172 12647.20 136.12 55021.05 88888.00 2011-06-21 12:02:09.625 172 12647.23 136.10 55021.05 88888.00 2011-06-21 12:02:09.750 172 12647.25 136.10 55021.05 88888.00 2011-06-21 12:02:09.875 172 12647.25 136.07 55021.05 88888.00 2011-06-21 12:02:10.000 172 12647.25 136.10 55021.05 88888.00 2011-06-21 12:02:10.125 172 12647.25 136.15 55021.10 88888.00 2011-06-21 12:02:10.250 172 12647.30 136.15 55021.10 88888.00 2011-06-21 12:02:10.375 172 12647.33 136.15 55021.05 88888.00 2011-06-21 12:02:10.500 172 12647.27 136.15 55021.07 88888.00 2011-06-21 12:02:10.625 172 12647.23 136.15 55021.07 88888.00 2011-06-21 12:02:10.750 172 12647.17 136.15 55021.07 88888.00 2011-06-21 12:02:10.875 172 12647.20 136.18 55021.07 88888.00 2011-06-21 12:02:11.000 172 12647.25 136.15 55021.05 88888.00 2011-06-21 12:02:11.125 172 12647.25 136.15 55021.07 88888.00 2011-06-21 12:02:11.250 172 12647.23 136.15 55021.10 88888.00 2011-06-21 12:02:11.375 172 12647.20 136.15 55021.07 88888.00 2011-06-21 12:02:11.500 172 12647.20 136.12 55021.07 88888.00 2011-06-21 12:02:11.625 172 12647.17 136.10 55021.07 88888.00 2011-06-21 12:02:11.750 172 12647.12 136.12 55021.07 88888.00 2011-06-21 12:02:11.875 172 12647.17 136.18 55021.10 88888.00 2011-06-21 12:02:12.000 172 12647.17 136.18 55021.10 88888.00 2011-06-21 12:02:12.125 172 12647.15 136.18 55021.07 88888.00 2011-06-21 12:02:12.250 172 12647.10 136.15 55021.07 88888.00 2011-06-21 12:02:12.375 172 12647.15 136.18 55021.07 88888.00 2011-06-21 12:02:12.500 172 12647.15 136.20 55021.12 88888.00 2011-06-21 12:02:12.625 172 12647.12 136.18 55021.12 88888.00 2011-06-21 12:02:12.750 172 12647.15 136.18 55021.12 88888.00 2011-06-21 12:02:12.875 172 12647.12 136.18 55021.10 88888.00 2011-06-21 12:02:13.000 172 12647.15 136.18 55021.10 88888.00 2011-06-21 12:02:13.125 172 12647.12 136.18 55021.12 88888.00 2011-06-21 12:02:13.250 172 12647.10 136.18 55021.12 88888.00 2011-06-21 12:02:13.375 172 12647.12 136.18 55021.10 88888.00 2011-06-21 12:02:13.500 172 12647.10 136.18 55021.10 88888.00 2011-06-21 12:02:13.625 172 12647.08 136.18 55021.12 88888.00 2011-06-21 12:02:13.750 172 12647.02 136.18 55021.15 88888.00 2011-06-21 12:02:13.875 172 12647.02 136.18 55021.12 88888.00 2011-06-21 12:02:14.000 172 12647.08 136.18 55021.10 88888.00 2011-06-21 12:02:14.125 172 12647.08 136.22 55021.10 88888.00 2011-06-21 12:02:14.250 172 12647.00 136.20 55021.12 88888.00 2011-06-21 12:02:14.375 172 12647.02 136.20 55021.10 88888.00 2011-06-21 12:02:14.500 172 12647.00 136.18 55021.07 88888.00 2011-06-21 12:02:14.625 172 12647.00 136.18 55021.07 88888.00 2011-06-21 12:02:14.750 172 12646.92 136.18 55021.10 88888.00 2011-06-21 12:02:14.875 172 12646.92 136.20 55021.12 88888.00 2011-06-21 12:02:15.000 172 12646.98 136.18 55021.12 88888.00 2011-06-21 12:02:15.125 172 12647.00 136.18 55021.12 88888.00 2011-06-21 12:02:15.250 172 12646.95 136.18 55021.15 88888.00 2011-06-21 12:02:15.375 172 12646.98 136.22 55021.15 88888.00 2011-06-21 12:02:15.500 172 12647.00 136.22 55021.15 88888.00 2011-06-21 12:02:15.625 172 12647.00 136.18 55021.12 88888.00 2011-06-21 12:02:15.750 172 12646.98 136.15 55021.10 88888.00 2011-06-21 12:02:15.875 172 12646.98 136.20 55021.12 88888.00 2011-06-21 12:02:16.000 172 12647.02 136.18 55021.15 88888.00 2011-06-21 12:02:16.125 172 12647.02 136.20 55021.12 88888.00 2011-06-21 12:02:16.250 172 12646.95 136.18 55021.15 88888.00 2011-06-21 12:02:16.375 172 12646.95 136.20 55021.15 88888.00 2011-06-21 12:02:16.500 172 12646.90 136.18 55021.12 88888.00 2011-06-21 12:02:16.625 172 12646.92 136.20 55021.12 88888.00 2011-06-21 12:02:16.750 172 12646.95 136.18 55021.12 88888.00 2011-06-21 12:02:16.875 172 12647.00 136.15 55021.12 88888.00 2011-06-21 12:02:17.000 172 12646.95 136.15 55021.12 88888.00 2011-06-21 12:02:17.125 172 12646.90 136.20 55021.12 88888.00 2011-06-21 12:02:17.250 172 12646.88 136.18 55021.15 88888.00 2011-06-21 12:02:17.375 172 12646.88 136.22 55021.12 88888.00 2011-06-21 12:02:17.500 172 12646.88 136.22 55021.12 88888.00 2011-06-21 12:02:17.625 172 12646.90 136.22 55021.12 88888.00 2011-06-21 12:02:17.750 172 12646.83 136.22 55021.12 88888.00 2011-06-21 12:02:17.875 172 12646.83 136.22 55021.12 88888.00 2011-06-21 12:02:18.000 172 12646.92 136.22 55021.12 88888.00 2011-06-21 12:02:18.125 172 12646.98 136.28 55021.15 88888.00 2011-06-21 12:02:18.250 172 12646.98 136.22 55021.12 88888.00 2011-06-21 12:02:18.375 172 12646.92 136.20 55021.10 88888.00 2011-06-21 12:02:18.500 172 12646.95 136.22 55021.12 88888.00 2011-06-21 12:02:18.625 172 12646.98 136.22 55021.12 88888.00 2011-06-21 12:02:18.750 172 12646.92 136.20 55021.10 88888.00 2011-06-21 12:02:18.875 172 12646.90 136.22 55021.12 88888.00 2011-06-21 12:02:19.000 172 12646.85 136.22 55021.12 88888.00 2011-06-21 12:02:19.125 172 12646.88 136.28 55021.12 88888.00 2011-06-21 12:02:19.250 172 12646.88 136.22 55021.12 88888.00 2011-06-21 12:02:19.375 172 12646.90 136.22 55021.10 88888.00 2011-06-21 12:02:19.500 172 12646.95 136.25 55021.12 88888.00 2011-06-21 12:02:19.625 172 12646.90 136.28 55021.10 88888.00 2011-06-21 12:02:19.750 172 12646.90 136.30 55021.12 88888.00 2011-06-21 12:02:19.875 172 12646.90 136.30 55021.12 88888.00 2011-06-21 12:02:20.000 172 12646.88 136.28 55021.10 88888.00 2011-06-21 12:02:20.125 172 12646.92 136.28 55021.10 88888.00 2011-06-21 12:02:20.250 172 12646.88 136.20 55021.10 88888.00 2011-06-21 12:02:20.375 172 12646.88 136.22 55021.10 88888.00 2011-06-21 12:02:20.500 172 12646.90 136.28 55021.12 88888.00 2011-06-21 12:02:20.625 172 12646.95 136.30 55021.12 88888.00 2011-06-21 12:02:20.750 172 12646.92 136.30 55021.12 88888.00 2011-06-21 12:02:20.875 172 12646.90 136.28 55021.12 88888.00 2011-06-21 12:02:21.000 172 12646.85 136.28 55021.10 88888.00 2011-06-21 12:02:21.125 172 12646.83 136.30 55021.10 88888.00 2011-06-21 12:02:21.250 172 12646.77 136.32 55021.10 88888.00 2011-06-21 12:02:21.375 172 12646.83 136.32 55021.10 88888.00 2011-06-21 12:02:21.500 172 12646.90 136.28 55021.10 88888.00 2011-06-21 12:02:21.625 172 12646.92 136.30 55021.12 88888.00 2011-06-21 12:02:21.750 172 12646.88 136.30 55021.12 88888.00 2011-06-21 12:02:21.875 172 12646.80 136.30 55021.12 88888.00 2011-06-21 12:02:22.000 172 12646.83 136.30 55021.10 88888.00 2011-06-21 12:02:22.125 172 12646.90 136.30 55021.15 88888.00 2011-06-21 12:02:22.250 172 12646.88 136.28 55021.15 88888.00 2011-06-21 12:02:22.375 172 12646.80 136.30 55021.12 88888.00 2011-06-21 12:02:22.500 172 12646.85 136.32 55021.10 88888.00 2011-06-21 12:02:22.625 172 12646.85 136.30 55021.10 88888.00 2011-06-21 12:02:22.750 172 12646.85 136.28 55021.15 88888.00 2011-06-21 12:02:22.875 172 12646.77 136.28 55021.12 88888.00 2011-06-21 12:02:23.000 172 12646.80 136.30 55021.15 88888.00 2011-06-21 12:02:23.125 172 12646.83 136.32 55021.18 88888.00 2011-06-21 12:02:23.250 172 12646.80 136.32 55021.15 88888.00 2011-06-21 12:02:23.375 172 12646.83 136.32 55021.12 88888.00 2011-06-21 12:02:23.500 172 12646.80 136.30 55021.12 88888.00 2011-06-21 12:02:23.625 172 12646.73 136.30 55021.10 88888.00 2011-06-21 12:02:23.750 172 12646.67 136.30 55021.10 88888.00 2011-06-21 12:02:23.875 172 12646.70 136.35 55021.12 88888.00 2011-06-21 12:02:24.000 172 12646.73 136.35 55021.12 88888.00 2011-06-21 12:02:24.125 172 12646.77 136.32 55021.12 88888.00 2011-06-21 12:02:24.250 172 12646.75 136.30 55021.10 88888.00 2011-06-21 12:02:24.375 172 12646.75 136.32 55021.15 88888.00 2011-06-21 12:02:24.500 172 12646.70 136.35 55021.12 88888.00 2011-06-21 12:02:24.625 172 12646.73 136.38 55021.12 88888.00 2011-06-21 12:02:24.750 172 12646.73 136.40 55021.10 88888.00 2011-06-21 12:02:24.875 172 12646.75 136.43 55021.10 88888.00 2011-06-21 12:02:25.000 172 12646.73 136.40 55021.12 88888.00 2011-06-21 12:02:25.125 172 12646.70 136.38 55021.12 88888.00 2011-06-21 12:02:25.250 172 12646.65 136.40 55021.12 88888.00 2011-06-21 12:02:25.375 172 12646.65 136.45 55021.12 88888.00 2011-06-21 12:02:25.500 172 12646.65 136.43 55021.10 88888.00 2011-06-21 12:02:25.625 172 12646.62 136.40 55021.12 88888.00 2011-06-21 12:02:25.750 172 12646.65 136.38 55021.12 88888.00 2011-06-21 12:02:25.875 172 12646.62 136.40 55021.15 88888.00 2011-06-21 12:02:26.000 172 12646.62 136.45 55021.18 88888.00 2011-06-21 12:02:26.125 172 12646.67 136.45 55021.15 88888.00 2011-06-21 12:02:26.250 172 12646.60 136.40 55021.10 88888.00 2011-06-21 12:02:26.375 172 12646.62 136.40 55021.12 88888.00 2011-06-21 12:02:26.500 172 12646.60 136.43 55021.12 88888.00 2011-06-21 12:02:26.625 172 12646.62 136.40 55021.10 88888.00 2011-06-21 12:02:26.750 172 12646.62 136.43 55021.12 88888.00 2011-06-21 12:02:26.875 172 12646.60 136.43 55021.12 88888.00 2011-06-21 12:02:27.000 172 12646.58 136.40 55021.10 88888.00 2011-06-21 12:02:27.125 172 12646.58 136.43 55021.12 88888.00 2011-06-21 12:02:27.250 172 12646.52 136.45 55021.12 88888.00 2011-06-21 12:02:27.375 172 12646.52 136.45 55021.10 88888.00 2011-06-21 12:02:27.500 172 12646.48 136.43 55021.07 88888.00 2011-06-21 12:02:27.625 172 12646.58 136.43 55021.10 88888.00 2011-06-21 12:02:27.750 172 12646.62 136.43 55021.12 88888.00 2011-06-21 12:02:27.875 172 12646.58 136.45 55021.12 88888.00 2011-06-21 12:02:28.000 172 12646.55 136.47 55021.15 88888.00 2011-06-21 12:02:28.125 172 12646.58 136.47 55021.15 88888.00 2011-06-21 12:02:28.250 172 12646.55 136.43 55021.15 88888.00 2011-06-21 12:02:28.375 172 12646.55 136.45 55021.15 88888.00 2011-06-21 12:02:28.500 172 12646.55 136.45 55021.12 88888.00 2011-06-21 12:02:28.625 172 12646.50 136.45 55021.12 88888.00 2011-06-21 12:02:28.750 172 12646.50 136.50 55021.15 88888.00 2011-06-21 12:02:28.875 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:29.000 172 12646.55 136.53 55021.12 88888.00 2011-06-21 12:02:29.125 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:29.250 172 12646.52 136.47 55021.15 88888.00 2011-06-21 12:02:29.375 172 12646.58 136.50 55021.18 88888.00 2011-06-21 12:02:29.500 172 12646.55 136.45 55021.15 88888.00 2011-06-21 12:02:29.625 172 12646.58 136.45 55021.15 88888.00 2011-06-21 12:02:29.750 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:29.875 172 12646.55 136.47 55021.15 88888.00 2011-06-21 12:02:30.000 172 12646.55 136.50 55021.18 88888.00 2011-06-21 12:02:30.125 172 12646.60 136.55 55021.18 88888.00 2011-06-21 12:02:30.250 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:30.375 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:30.500 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:30.625 172 12646.60 136.50 55021.18 88888.00 2011-06-21 12:02:30.750 172 12646.58 136.50 55021.15 88888.00 2011-06-21 12:02:30.875 172 12646.50 136.50 55021.15 88888.00 2011-06-21 12:02:31.000 172 12646.55 136.50 55021.15 88888.00 2011-06-21 12:02:31.125 172 12646.58 136.50 55021.10 88888.00 2011-06-21 12:02:31.250 172 12646.52 136.47 55021.15 88888.00 2011-06-21 12:02:31.375 172 12646.50 136.53 55021.15 88888.00 2011-06-21 12:02:31.500 172 12646.55 136.60 55021.18 88888.00 2011-06-21 12:02:31.625 172 12646.55 136.55 55021.18 88888.00 2011-06-21 12:02:31.750 172 12646.50 136.47 55021.15 88888.00 2011-06-21 12:02:31.875 172 12646.50 136.47 55021.15 88888.00 2011-06-21 12:02:32.000 172 12646.52 136.47 55021.12 88888.00 2011-06-21 12:02:32.125 172 12646.52 136.53 55021.18 88888.00 2011-06-21 12:02:32.250 172 12646.50 136.53 55021.18 88888.00 2011-06-21 12:02:32.375 172 12646.48 136.50 55021.15 88888.00 2011-06-21 12:02:32.500 172 12646.45 136.47 55021.12 88888.00 2011-06-21 12:02:32.625 172 12646.45 136.50 55021.15 88888.00 2011-06-21 12:02:32.750 172 12646.45 136.53 55021.15 88888.00 2011-06-21 12:02:32.875 172 12646.45 136.53 55021.15 88888.00 2011-06-21 12:02:33.000 172 12646.50 136.53 55021.15 88888.00 2011-06-21 12:02:33.125 172 12646.52 136.55 55021.18 88888.00 2011-06-21 12:02:33.250 172 12646.52 136.53 55021.15 88888.00 2011-06-21 12:02:33.375 172 12646.50 136.50 55021.12 88888.00 2011-06-21 12:02:33.500 172 12646.48 136.47 55021.12 88888.00 2011-06-21 12:02:33.625 172 12646.45 136.45 55021.12 88888.00 2011-06-21 12:02:33.750 172 12646.45 136.50 55021.15 88888.00 2011-06-21 12:02:33.875 172 12646.45 136.50 55021.12 88888.00 2011-06-21 12:02:34.000 172 12646.40 136.50 55021.10 88888.00 2011-06-21 12:02:34.125 172 12646.45 136.53 55021.12 88888.00 2011-06-21 12:02:34.250 172 12646.48 136.55 55021.12 88888.00 2011-06-21 12:02:34.375 172 12646.50 136.57 55021.15 88888.00 2011-06-21 12:02:34.500 172 12646.50 136.55 55021.15 88888.00 2011-06-21 12:02:34.625 172 12646.45 136.53 55021.12 88888.00 2011-06-21 12:02:34.750 172 12646.42 136.55 55021.18 88888.00 2011-06-21 12:02:34.875 172 12646.45 136.60 55021.20 88888.00 2011-06-21 12:02:35.000 172 12646.48 136.55 55021.15 88888.00 2011-06-21 12:02:35.125 172 12646.45 136.50 55021.12 88888.00 2011-06-21 12:02:35.250 172 12646.45 136.45 55021.10 88888.00 2011-06-21 12:02:35.375 172 12646.42 136.50 55021.12 88888.00 2011-06-21 12:02:35.500 172 12646.48 136.55 55021.15 88888.00 2011-06-21 12:02:35.625 172 12646.55 136.60 55021.18 88888.00 2011-06-21 12:02:35.750 172 12646.55 136.57 55021.15 88888.00 2011-06-21 12:02:35.875 172 12646.52 136.50 55021.12 88888.00 2011-06-21 12:02:36.000 172 12646.50 136.47 55021.10 88888.00 2011-06-21 12:02:36.125 172 12646.48 136.50 55021.15 88888.00 2011-06-21 12:02:36.250 172 12646.40 136.50 55021.15 88888.00 2011-06-21 12:02:36.375 172 12646.42 136.50 55021.15 88888.00 2011-06-21 12:02:36.500 172 12646.42 136.47 55021.12 88888.00 2011-06-21 12:02:36.625 172 12646.42 136.47 55021.10 88888.00 2011-06-21 12:02:36.750 172 12646.40 136.43 55021.12 88888.00 2011-06-21 12:02:36.875 172 12646.42 136.47 55021.12 88888.00 2011-06-21 12:02:37.000 172 12646.45 136.47 55021.12 88888.00 2011-06-21 12:02:37.125 172 12646.48 136.47 55021.12 88888.00 2011-06-21 12:02:37.250 172 12646.52 136.47 55021.12 88888.00 2011-06-21 12:02:37.375 172 12646.52 136.47 55021.12 88888.00 2011-06-21 12:02:37.500 172 12646.50 136.47 55021.12 88888.00 2011-06-21 12:02:37.625 172 12646.45 136.50 55021.12 88888.00 2011-06-21 12:02:37.750 172 12646.50 136.55 55021.15 88888.00 2011-06-21 12:02:37.875 172 12646.52 136.53 55021.15 88888.00 2011-06-21 12:02:38.000 172 12646.50 136.50 55021.10 88888.00 2011-06-21 12:02:38.125 172 12646.50 136.50 55021.10 88888.00 2011-06-21 12:02:38.250 172 12646.48 136.47 55021.15 88888.00 2011-06-21 12:02:38.375 172 12646.50 136.47 55021.18 88888.00 2011-06-21 12:02:38.500 172 12646.52 136.47 55021.12 88888.00 2011-06-21 12:02:38.625 172 12646.50 136.47 55021.10 88888.00 2011-06-21 12:02:38.750 172 12646.52 136.50 55021.10 88888.00 2011-06-21 12:02:38.875 172 12646.55 136.50 55021.10 88888.00 2011-06-21 12:02:39.000 172 12646.52 136.50 55021.10 88888.00 2011-06-21 12:02:39.125 172 12646.52 136.50 55021.10 88888.00 2011-06-21 12:02:39.250 172 12646.50 136.47 55021.10 88888.00 2011-06-21 12:02:39.375 172 12646.50 136.50 55021.12 88888.00 2011-06-21 12:02:39.500 172 12646.50 136.50 55021.12 88888.00 2011-06-21 12:02:39.625 172 12646.52 136.53 55021.12 88888.00 2011-06-21 12:02:39.750 172 12646.48 136.50 55021.12 88888.00 2011-06-21 12:02:39.875 172 12646.50 136.47 55021.12 88888.00 2011-06-21 12:02:40.000 172 12646.52 136.47 55021.10 88888.00 2011-06-21 12:02:40.125 172 12646.50 136.47 55021.12 88888.00 2011-06-21 12:02:40.250 172 12646.50 136.47 55021.12 88888.00 2011-06-21 12:02:40.375 172 12646.52 136.47 55021.10 88888.00 2011-06-21 12:02:40.500 172 12646.52 136.47 55021.07 88888.00 2011-06-21 12:02:40.625 172 12646.55 136.50 55021.10 88888.00 2011-06-21 12:02:40.750 172 12646.55 136.47 55021.07 88888.00 2011-06-21 12:02:40.875 172 12646.52 136.47 55021.12 88888.00 2011-06-21 12:02:41.000 172 12646.58 136.50 55021.10 88888.00 2011-06-21 12:02:41.125 172 12646.58 136.50 55021.10 88888.00 2011-06-21 12:02:41.250 172 12646.52 136.45 55021.10 88888.00 2011-06-21 12:02:41.375 172 12646.50 136.50 55021.10 88888.00 2011-06-21 12:02:41.500 172 12646.52 136.50 55021.07 88888.00 2011-06-21 12:02:41.625 172 12646.55 136.47 55021.07 88888.00 2011-06-21 12:02:41.750 172 12646.52 136.45 55021.07 88888.00 2011-06-21 12:02:41.875 172 12646.55 136.50 55021.07 88888.00 2011-06-21 12:02:42.000 172 12646.52 136.50 55021.07 88888.00 2011-06-21 12:02:42.125 172 12646.52 136.50 55021.10 88888.00 2011-06-21 12:02:42.250 172 12646.52 136.47 55021.07 88888.00 2011-06-21 12:02:42.375 172 12646.55 136.45 55021.07 88888.00 2011-06-21 12:02:42.500 172 12646.50 136.50 55021.07 88888.00 2011-06-21 12:02:42.625 172 12646.52 136.50 55021.05 88888.00 2011-06-21 12:02:42.750 172 12646.55 136.45 55021.03 88888.00 2011-06-21 12:02:42.875 172 12646.55 136.45 55021.05 88888.00 2011-06-21 12:02:43.000 172 12646.50 136.47 55021.05 88888.00 2011-06-21 12:02:43.125 172 12646.52 136.45 55021.07 88888.00 2011-06-21 12:02:43.250 172 12646.50 136.45 55021.07 88888.00 2011-06-21 12:02:43.375 172 12646.52 136.50 55021.05 88888.00 2011-06-21 12:02:43.500 172 12646.60 136.50 55021.07 88888.00 2011-06-21 12:02:43.625 172 12646.58 136.47 55021.07 88888.00 2011-06-21 12:02:43.750 172 12646.52 136.47 55021.05 88888.00 2011-06-21 12:02:43.875 172 12646.45 136.45 55021.05 88888.00 2011-06-21 12:02:44.000 172 12646.42 136.43 55021.03 88888.00 2011-06-21 12:02:44.125 172 12646.48 136.43 55021.03 88888.00 2011-06-21 12:02:44.250 172 12646.50 136.45 55021.05 88888.00 2011-06-21 12:02:44.375 172 12646.52 136.47 55021.05 88888.00 2011-06-21 12:02:44.500 172 12646.50 136.47 55021.07 88888.00 2011-06-21 12:02:44.625 172 12646.52 136.47 55021.05 88888.00 2011-06-21 12:02:44.750 172 12646.52 136.50 55021.07 88888.00 2011-06-21 12:02:44.875 172 12646.50 136.45 55021.07 88888.00 2011-06-21 12:02:45.000 172 12646.50 136.35 55021.03 88888.00 2011-06-21 12:02:45.125 172 12646.45 136.32 55021.03 88888.00 2011-06-21 12:02:45.250 172 12646.48 136.45 55021.10 88888.00 2011-06-21 12:02:45.375 172 12646.55 136.47 55021.07 88888.00 2011-06-21 12:02:45.500 172 12646.50 136.47 55021.05 88888.00 2011-06-21 12:02:45.625 172 12646.48 136.47 55021.05 88888.00 2011-06-21 12:02:45.750 172 12646.52 136.43 55021.05 88888.00 2011-06-21 12:02:45.875 172 12646.58 136.43 55021.05 88888.00 2011-06-21 12:02:46.000 172 12646.62 136.38 55021.03 88888.00 2011-06-21 12:02:46.125 172 12646.62 136.38 55021.05 88888.00 2011-06-21 12:02:46.250 172 12646.65 136.38 55021.07 88888.00 2011-06-21 12:02:46.375 172 12646.65 136.40 55021.10 88888.00 2011-06-21 12:02:46.500 172 12646.62 136.45 55021.10 88888.00 2011-06-21 12:02:46.625 172 12646.58 136.47 55021.07 88888.00 2011-06-21 12:02:46.750 172 12646.58 136.45 55021.05 88888.00 2011-06-21 12:02:46.875 172 12646.58 136.40 55021.00 88888.00 2011-06-21 12:02:47.000 172 12646.55 136.40 55021.00 88888.00 2011-06-21 12:02:47.125 172 12646.52 136.43 55021.05 88888.00 2011-06-21 12:02:47.250 172 12646.52 136.45 55021.05 88888.00 2011-06-21 12:02:47.375 172 12646.48 136.40 55021.05 88888.00 2011-06-21 12:02:47.500 172 12646.45 136.40 55021.05 88888.00 2011-06-21 12:02:47.625 172 12646.48 136.43 55021.05 88888.00 2011-06-21 12:02:47.750 172 12646.48 136.38 55021.00 88888.00 2011-06-21 12:02:47.875 172 12646.55 136.43 55021.03 88888.00 2011-06-21 12:02:48.000 172 12646.60 136.47 55021.03 88888.00 2011-06-21 12:02:48.125 172 12646.60 136.45 55021.03 88888.00 2011-06-21 12:02:48.250 172 12646.62 136.43 55021.05 88888.00 2011-06-21 12:02:48.375 172 12646.65 136.43 55021.03 88888.00 2011-06-21 12:02:48.500 172 12646.65 136.43 55021.03 88888.00 2011-06-21 12:02:48.625 172 12646.62 136.43 55021.00 88888.00 2011-06-21 12:02:48.750 172 12646.62 136.40 55021.00 88888.00 2011-06-21 12:02:48.875 172 12646.58 136.40 55020.97 88888.00 2011-06-21 12:02:49.000 172 12646.52 136.38 55020.97 88888.00 2011-06-21 12:02:49.125 172 12646.52 136.40 55020.97 88888.00 2011-06-21 12:02:49.250 172 12646.58 136.40 55021.03 88888.00 2011-06-21 12:02:49.375 172 12646.65 136.40 55021.00 88888.00 2011-06-21 12:02:49.500 172 12646.70 136.40 55021.00 88888.00 2011-06-21 12:02:49.625 172 12646.70 136.43 55021.00 88888.00 2011-06-21 12:02:49.750 172 12646.67 136.43 55021.00 88888.00 2011-06-21 12:02:49.875 172 12646.67 136.40 55021.00 88888.00 2011-06-21 12:02:50.000 172 12646.65 136.45 55021.00 88888.00 2011-06-21 12:02:50.125 172 12646.65 136.40 55021.00 88888.00 2011-06-21 12:02:50.250 172 12646.60 136.35 55020.97 88888.00 2011-06-21 12:02:50.375 172 12646.62 136.35 55020.97 88888.00 2011-06-21 12:02:50.500 172 12646.65 136.38 55021.00 88888.00 2011-06-21 12:02:50.625 172 12646.67 136.40 55021.03 88888.00 2011-06-21 12:02:50.750 172 12646.70 136.43 55021.03 88888.00 2011-06-21 12:02:50.875 172 12646.67 136.40 55021.00 88888.00 2011-06-21 12:02:51.000 172 12646.73 136.40 55021.00 88888.00 2011-06-21 12:02:51.125 172 12646.73 136.38 55021.03 88888.00 2011-06-21 12:02:51.250 172 12646.70 136.40 55021.00 88888.00 2011-06-21 12:02:51.375 172 12646.70 136.43 55020.97 88888.00 2011-06-21 12:02:51.500 172 12646.77 136.43 55021.00 88888.00 2011-06-21 12:02:51.625 172 12646.83 136.43 55020.97 88888.00 2011-06-21 12:02:51.750 172 12646.83 136.43 55021.03 88888.00 2011-06-21 12:02:51.875 172 12646.75 136.43 55021.03 88888.00 2011-06-21 12:02:52.000 172 12646.67 136.38 55021.03 88888.00 2011-06-21 12:02:52.125 172 12646.70 136.40 55021.00 88888.00 2011-06-21 12:02:52.250 172 12646.70 136.38 55021.00 88888.00 2011-06-21 12:02:52.375 172 12646.73 136.40 55020.97 88888.00 2011-06-21 12:02:52.500 172 12646.77 136.40 55021.00 88888.00 2011-06-21 12:02:52.625 172 12646.77 136.40 55020.97 88888.00 2011-06-21 12:02:52.750 172 12646.73 136.40 55020.97 88888.00 2011-06-21 12:02:52.875 172 12646.77 136.40 55020.95 88888.00 2011-06-21 12:02:53.000 172 12646.75 136.38 55020.97 88888.00 2011-06-21 12:02:53.125 172 12646.73 136.40 55021.00 88888.00 2011-06-21 12:02:53.250 172 12646.67 136.38 55021.00 88888.00 2011-06-21 12:02:53.375 172 12646.67 136.38 55020.97 88888.00 2011-06-21 12:02:53.500 172 12646.73 136.40 55021.00 88888.00 2011-06-21 12:02:53.625 172 12646.77 136.38 55021.00 88888.00 2011-06-21 12:02:53.750 172 12646.77 136.35 55020.97 88888.00 2011-06-21 12:02:53.875 172 12646.70 136.38 55020.97 88888.00 2011-06-21 12:02:54.000 172 12646.73 136.38 55020.97 88888.00 2011-06-21 12:02:54.125 172 12646.73 136.40 55020.97 88888.00 2011-06-21 12:02:54.250 172 12646.75 136.35 55020.95 88888.00 2011-06-21 12:02:54.375 172 12646.70 136.35 55020.93 88888.00 2011-06-21 12:02:54.500 172 12646.62 136.35 55020.95 88888.00 2011-06-21 12:02:54.625 172 12646.70 136.38 55020.97 88888.00 2011-06-21 12:02:54.750 172 12646.85 136.40 55020.97 88888.00 2011-06-21 12:02:54.875 172 12646.83 136.40 55020.95 88888.00 2011-06-21 12:02:55.000 172 12646.77 136.35 55020.93 88888.00 2011-06-21 12:02:55.125 172 12646.73 136.35 55020.93 88888.00 2011-06-21 12:02:55.250 172 12646.77 136.35 55020.95 88888.00 2011-06-21 12:02:55.375 172 12646.75 136.32 55020.93 88888.00 2011-06-21 12:02:55.500 172 12646.70 136.35 55020.95 88888.00 2011-06-21 12:02:55.625 172 12646.77 136.40 55020.97 88888.00 2011-06-21 12:02:55.750 172 12646.80 136.40 55020.97 88888.00 2011-06-21 12:02:55.875 172 12646.83 136.40 55020.97 88888.00 2011-06-21 12:02:56.000 172 12646.85 136.38 55020.93 88888.00 2011-06-21 12:02:56.125 172 12646.85 136.40 55020.97 88888.00 2011-06-21 12:02:56.250 172 12646.83 136.40 55020.97 88888.00 2011-06-21 12:02:56.375 172 12646.85 136.40 55020.97 88888.00 2011-06-21 12:02:56.500 172 12646.88 136.40 55020.97 88888.00 2011-06-21 12:02:56.625 172 12646.95 136.40 55020.97 88888.00 2011-06-21 12:02:56.750 172 12646.92 136.40 55020.95 88888.00 2011-06-21 12:02:56.875 172 12646.88 136.40 55020.93 88888.00 2011-06-21 12:02:57.000 172 12646.95 136.38 55020.93 88888.00 2011-06-21 12:02:57.125 172 12646.90 136.40 55020.95 88888.00 2011-06-21 12:02:57.250 172 12646.85 136.38 55020.95 88888.00 2011-06-21 12:02:57.375 172 12646.90 136.40 55020.95 88888.00 2011-06-21 12:02:57.500 172 12646.95 136.40 55020.93 88888.00 2011-06-21 12:02:57.625 172 12646.95 136.40 55020.95 88888.00 2011-06-21 12:02:57.750 172 12646.90 136.38 55020.93 88888.00 2011-06-21 12:02:57.875 172 12646.88 136.38 55020.95 88888.00 2011-06-21 12:02:58.000 172 12646.85 136.35 55020.93 88888.00 2011-06-21 12:02:58.125 172 12646.83 136.35 55020.90 88888.00 2011-06-21 12:02:58.250 172 12646.85 136.35 55020.93 88888.00 2011-06-21 12:02:58.375 172 12646.88 136.35 55020.93 88888.00 2011-06-21 12:02:58.500 172 12646.83 136.35 55020.90 88888.00 2011-06-21 12:02:58.625 172 12646.85 136.35 55020.90 88888.00 2011-06-21 12:02:58.750 172 12646.88 136.38 55020.93 88888.00 2011-06-21 12:02:58.875 172 12646.88 136.35 55020.93 88888.00 2011-06-21 12:02:59.000 172 12646.85 136.32 55020.93 88888.00 2011-06-21 12:02:59.125 172 12646.85 136.35 55020.90 88888.00 2011-06-21 12:02:59.250 172 12646.83 136.35 55020.90 88888.00 2011-06-21 12:02:59.375 172 12646.90 136.35 55020.90 88888.00 2011-06-21 12:02:59.500 172 12646.88 136.35 55020.93 88888.00 2011-06-21 12:02:59.625 172 12646.88 136.32 55020.90 88888.00 2011-06-21 12:02:59.750 172 12646.92 136.35 55020.90 88888.00 2011-06-21 12:02:59.875 172 12646.92 136.35 55020.90 88888.00 2011-06-21 12:03:00.000 172 12646.90 136.32 55020.90 88888.00 2011-06-21 12:03:00.125 172 12646.80 136.35 55020.93 88888.00 2011-06-21 12:03:00.250 172 12646.83 136.32 55020.93 88888.00 2011-06-21 12:03:00.375 172 12646.85 136.32 55020.90 88888.00 2011-06-21 12:03:00.500 172 12646.90 136.30 55020.93 88888.00 2011-06-21 12:03:00.625 172 12646.92 136.30 55020.93 88888.00 2011-06-21 12:03:00.750 172 12646.98 136.28 55020.90 88888.00 2011-06-21 12:03:00.875 172 12646.98 136.28 55020.90 88888.00 2011-06-21 12:03:01.000 172 12646.92 136.28 55020.90 88888.00 2011-06-21 12:03:01.125 172 12646.92 136.30 55020.90 88888.00 2011-06-21 12:03:01.250 172 12646.95 136.30 55020.95 88888.00 2011-06-21 12:03:01.375 172 12647.05 136.30 55020.93 88888.00 2011-06-21 12:03:01.500 172 12647.05 136.28 55020.90 88888.00 2011-06-21 12:03:01.625 172 12647.00 136.28 55020.93 88888.00 2011-06-21 12:03:01.750 172 12646.95 136.28 55020.93 88888.00 2011-06-21 12:03:01.875 172 12646.95 136.28 55020.93 88888.00 2011-06-21 12:03:02.000 172 12646.95 136.28 55020.90 88888.00 2011-06-21 12:03:02.125 172 12646.95 136.30 55020.90 88888.00 2011-06-21 12:03:02.250 172 12646.92 136.28 55020.90 88888.00 2011-06-21 12:03:02.375 172 12646.92 136.28 55020.90 88888.00 2011-06-21 12:03:02.500 172 12646.92 136.28 55020.95 88888.00 2011-06-21 12:03:02.625 172 12646.88 136.30 55020.95 88888.00 2011-06-21 12:03:02.750 172 12646.88 136.30 55020.93 88888.00 2011-06-21 12:03:02.875 172 12646.92 136.25 55020.90 88888.00 2011-06-21 12:03:03.000 172 12646.92 136.28 55020.90 88888.00 2011-06-21 12:03:03.125 172 12646.90 136.30 55020.90 88888.00 2011-06-21 12:03:03.250 172 12646.90 136.28 55020.88 88888.00 2011-06-21 12:03:03.375 172 12646.98 136.25 55020.88 88888.00 2011-06-21 12:03:03.500 172 12646.98 136.28 55020.88 88888.00 2011-06-21 12:03:03.625 172 12647.00 136.28 55020.93 88888.00 2011-06-21 12:03:03.750 172 12646.98 136.28 55020.93 88888.00 2011-06-21 12:03:03.875 172 12646.98 136.25 55020.93 88888.00 2011-06-21 12:03:04.000 172 12647.00 136.20 55020.88 88888.00 2011-06-21 12:03:04.125 172 12647.08 136.22 55020.90 88888.00 2011-06-21 12:03:04.250 172 12647.10 136.22 55020.93 88888.00 2011-06-21 12:03:04.375 172 12647.08 136.28 55020.93 88888.00 2011-06-21 12:03:04.500 172 12647.00 136.22 55020.93 88888.00 2011-06-21 12:03:04.625 172 12646.92 136.20 55020.90 88888.00 2011-06-21 12:03:04.750 172 12646.98 136.22 55020.90 88888.00 2011-06-21 12:03:04.875 172 12647.02 136.25 55020.90 88888.00 2011-06-21 12:03:05.000 172 12647.02 136.22 55020.90 88888.00 2011-06-21 12:03:05.125 172 12647.02 136.20 55020.93 88888.00 2011-06-21 12:03:05.250 172 12646.98 136.18 55020.90 88888.00 2011-06-21 12:03:05.375 172 12646.95 136.20 55020.93 88888.00 2011-06-21 12:03:05.500 172 12646.90 136.22 55020.95 88888.00 2011-06-21 12:03:05.625 172 12646.90 136.25 55020.95 88888.00 2011-06-21 12:03:05.750 172 12646.88 136.20 55020.90 88888.00 2011-06-21 12:03:05.875 172 12646.92 136.12 55020.88 88888.00 2011-06-21 12:03:06.000 172 12646.90 136.12 55020.88 88888.00 2011-06-21 12:03:06.125 172 12646.85 136.18 55020.88 88888.00 2011-06-21 12:03:06.250 172 12646.85 136.15 55020.93 88888.00 2011-06-21 12:03:06.375 172 12646.92 136.18 55020.90 88888.00 2011-06-21 12:03:06.500 172 12647.00 136.18 55020.90 88888.00 2011-06-21 12:03:06.625 172 12646.95 136.15 55020.88 88888.00 2011-06-21 12:03:06.750 172 12646.90 136.12 55020.88 88888.00 2011-06-21 12:03:06.875 172 12646.92 136.15 55020.88 88888.00 2011-06-21 12:03:07.000 172 12646.98 136.12 55020.85 88888.00 2011-06-21 12:03:07.125 172 12646.98 136.10 55020.88 88888.00 2011-06-21 12:03:07.250 172 12646.95 136.12 55020.90 88888.00 2011-06-21 12:03:07.375 172 12647.00 136.15 55020.88 88888.00 2011-06-21 12:03:07.500 172 12647.00 136.18 55020.90 88888.00 2011-06-21 12:03:07.625 172 12646.95 136.15 55020.88 88888.00 2011-06-21 12:03:07.750 172 12646.88 136.12 55020.90 88888.00 2011-06-21 12:03:07.875 172 12646.88 136.10 55020.90 88888.00 2011-06-21 12:03:08.000 172 12646.85 136.10 55020.90 88888.00 2011-06-21 12:03:08.125 172 12646.85 136.10 55020.88 88888.00 2011-06-21 12:03:08.250 172 12646.90 136.05 55020.88 88888.00 2011-06-21 12:03:08.375 172 12646.88 136.05 55020.88 88888.00 2011-06-21 12:03:08.500 172 12646.90 136.05 55020.90 88888.00 2011-06-21 12:03:08.625 172 12647.02 136.07 55020.90 88888.00 2011-06-21 12:03:08.750 172 12647.02 136.07 55020.90 88888.00 2011-06-21 12:03:08.875 172 12646.95 136.03 55020.88 88888.00 2011-06-21 12:03:09.000 172 12646.88 136.03 55020.85 88888.00 2011-06-21 12:03:09.125 172 12646.85 136.03 55020.88 88888.00 2011-06-21 12:03:09.250 172 12646.85 136.03 55020.88 88888.00 2011-06-21 12:03:09.375 172 12646.88 136.03 55020.88 88888.00 2011-06-21 12:03:09.500 172 12646.90 136.05 55020.90 88888.00 2011-06-21 12:03:09.625 172 12646.95 136.05 55020.90 88888.00 2011-06-21 12:03:09.750 172 12646.92 136.03 55020.93 88888.00 2011-06-21 12:03:09.875 172 12646.85 136.05 55020.93 88888.00 2011-06-21 12:03:10.000 172 12646.92 136.03 55020.95 88888.00 2011-06-21 12:03:10.125 172 12646.95 136.03 55020.95 88888.00 2011-06-21 12:03:10.250 172 12646.90 136.03 55020.93 88888.00 2011-06-21 12:03:10.375 172 12646.88 136.05 55020.90 88888.00 2011-06-21 12:03:10.500 172 12646.83 136.05 55020.90 88888.00 2011-06-21 12:03:10.625 172 12646.80 136.00 55020.90 88888.00 2011-06-21 12:03:10.750 172 12646.80 135.97 55020.88 88888.00 2011-06-21 12:03:10.875 172 12646.85 136.00 55020.88 88888.00 2011-06-21 12:03:11.000 172 12646.88 136.00 55020.90 88888.00 2011-06-21 12:03:11.125 172 12646.92 136.00 55020.90 88888.00 2011-06-21 12:03:11.250 172 12646.95 135.97 55020.93 88888.00 2011-06-21 12:03:11.375 172 12646.98 136.00 55020.90 88888.00 2011-06-21 12:03:11.500 172 12647.00 136.00 55020.90 88888.00 2011-06-21 12:03:11.625 172 12646.92 136.00 55020.90 88888.00 2011-06-21 12:03:11.750 172 12646.95 136.03 55020.93 88888.00 2011-06-21 12:03:11.875 172 12646.92 136.03 55020.93 88888.00 2011-06-21 12:03:12.000 172 12646.95 135.95 55020.88 88888.00 2011-06-21 12:03:12.125 172 12646.95 135.95 55020.88 88888.00 2011-06-21 12:03:12.250 172 12646.85 135.95 55020.93 88888.00 2011-06-21 12:03:12.375 172 12646.88 135.93 55020.90 88888.00 2011-06-21 12:03:12.500 172 12646.95 135.93 55020.90 88888.00 2011-06-21 12:03:12.625 172 12646.98 135.95 55020.90 88888.00 2011-06-21 12:03:12.750 172 12646.95 135.93 55020.90 88888.00 2011-06-21 12:03:12.875 172 12646.90 135.93 55020.88 88888.00 2011-06-21 12:03:13.000 172 12646.90 135.93 55020.88 88888.00 2011-06-21 12:03:13.125 172 12646.88 135.90 55020.90 88888.00 2011-06-21 12:03:13.250 172 12646.90 135.85 55020.93 88888.00 2011-06-21 12:03:13.375 172 12646.92 135.88 55020.90 88888.00 2011-06-21 12:03:13.500 172 12646.88 135.90 55020.90 88888.00 2011-06-21 12:03:13.625 172 12646.85 135.90 55020.90 88888.00 2011-06-21 12:03:13.750 172 12646.90 135.85 55020.90 88888.00 2011-06-21 12:03:13.875 172 12646.95 135.85 55020.90 88888.00 2011-06-21 12:03:14.000 172 12646.95 135.85 55020.93 88888.00 2011-06-21 12:03:14.125 172 12646.92 135.80 55020.95 88888.00 2011-06-21 12:03:14.250 172 12646.90 135.80 55020.90 88888.00 2011-06-21 12:03:14.375 172 12646.90 135.82 55020.88 88888.00 2011-06-21 12:03:14.500 172 12646.92 135.85 55020.90 88888.00 2011-06-21 12:03:14.625 172 12646.98 135.88 55020.95 88888.00 2011-06-21 12:03:14.750 172 12646.95 135.85 55020.93 88888.00 2011-06-21 12:03:14.875 172 12646.90 135.82 55020.90 88888.00 2011-06-21 12:03:15.000 172 12646.95 135.85 55020.88 88888.00 2011-06-21 12:03:15.125 172 12646.95 135.88 55020.90 88888.00 2011-06-21 12:03:15.250 172 12646.92 135.82 55020.90 88888.00 2011-06-21 12:03:15.375 172 12646.88 135.80 55020.88 88888.00 2011-06-21 12:03:15.500 172 12646.88 135.80 55020.90 88888.00 2011-06-21 12:03:15.625 172 12646.95 135.80 55020.93 88888.00 2011-06-21 12:03:15.750 172 12647.00 135.80 55020.93 88888.00 2011-06-21 12:03:15.875 172 12646.95 135.82 55020.90 88888.00 2011-06-21 12:03:16.000 172 12646.90 135.82 55020.90 88888.00 2011-06-21 12:03:16.125 172 12646.92 135.80 55020.90 88888.00 2011-06-21 12:03:16.250 172 12646.95 135.80 55020.93 88888.00 2011-06-21 12:03:16.375 172 12646.98 135.80 55020.90 88888.00 2011-06-21 12:03:16.500 172 12646.92 135.78 55020.90 88888.00 2011-06-21 12:03:16.625 172 12646.90 135.78 55020.90 88888.00 2011-06-21 12:03:16.750 172 12646.90 135.80 55020.90 88888.00 2011-06-21 12:03:16.875 172 12646.90 135.78 55020.90 88888.00 2011-06-21 12:03:17.000 172 12646.90 135.78 55020.88 88888.00 2011-06-21 12:03:17.125 172 12646.83 135.80 55020.90 88888.00 2011-06-21 12:03:17.250 172 12646.83 135.78 55020.88 88888.00 2011-06-21 12:03:17.375 172 12646.90 135.78 55020.90 88888.00 2011-06-21 12:03:17.500 172 12646.92 135.75 55020.88 88888.00 2011-06-21 12:03:17.625 172 12646.88 135.75 55020.88 88888.00 2011-06-21 12:03:17.750 172 12646.83 135.78 55020.88 88888.00 2011-06-21 12:03:17.875 172 12646.90 135.78 55020.88 88888.00 2011-06-21 12:03:18.000 172 12646.88 135.72 55020.82 88888.00 2011-06-21 12:03:18.125 172 12646.88 135.70 55020.82 88888.00 2011-06-21 12:03:18.250 172 12646.88 135.72 55020.85 88888.00 2011-06-21 12:03:18.375 172 12646.90 135.75 55020.85 88888.00 2011-06-21 12:03:18.500 172 12646.90 135.78 55020.85 88888.00 2011-06-21 12:03:18.625 172 12646.90 135.75 55020.88 88888.00 2011-06-21 12:03:18.750 172 12646.85 135.75 55020.85 88888.00 2011-06-21 12:03:18.875 172 12646.85 135.75 55020.85 88888.00 2011-06-21 12:03:19.000 172 12646.83 135.70 55020.85 88888.00 2011-06-21 12:03:19.125 172 12646.85 135.68 55020.85 88888.00 2011-06-21 12:03:19.250 172 12646.88 135.70 55020.88 88888.00 2011-06-21 12:03:19.375 172 12646.90 135.70 55020.85 88888.00 2011-06-21 12:03:19.500 172 12646.88 135.70 55020.85 88888.00 2011-06-21 12:03:19.625 172 12646.88 135.70 55020.85 88888.00 2011-06-21 12:03:19.750 172 12646.90 135.70 55020.85 88888.00 2011-06-21 12:03:19.875 172 12646.90 135.70 55020.82 88888.00 2011-06-21 12:03:20.000 172 12646.88 135.70 55020.85 88888.00 2011-06-21 12:03:20.125 172 12646.92 135.75 55020.88 88888.00 2011-06-21 12:03:20.250 172 12646.90 135.72 55020.90 88888.00 2011-06-21 12:03:20.375 172 12646.88 135.72 55020.88 88888.00 2011-06-21 12:03:20.500 172 12646.80 135.70 55020.90 88888.00 2011-06-21 12:03:20.625 172 12646.77 135.68 55020.88 88888.00 2011-06-21 12:03:20.750 172 12646.90 135.72 55020.90 88888.00 2011-06-21 12:03:20.875 172 12646.98 135.75 55020.90 88888.00 2011-06-21 12:03:21.000 172 12646.95 135.68 55020.88 88888.00 2011-06-21 12:03:21.125 172 12646.88 135.68 55020.85 88888.00 2011-06-21 12:03:21.250 172 12646.88 135.68 55020.88 88888.00 2011-06-21 12:03:21.375 172 12646.95 135.70 55020.88 88888.00 2011-06-21 12:03:21.500 172 12646.95 135.70 55020.90 88888.00 2011-06-21 12:03:21.625 172 12646.90 135.70 55020.88 88888.00 2011-06-21 12:03:21.750 172 12646.88 135.68 55020.85 88888.00 2011-06-21 12:03:21.875 172 12646.90 135.65 55020.88 88888.00 2011-06-21 12:03:22.000 172 12646.92 135.68 55020.85 88888.00 2011-06-21 12:03:22.125 172 12646.88 135.62 55020.88 88888.00 2011-06-21 12:03:22.250 172 12646.85 135.65 55020.90 88888.00 2011-06-21 12:03:22.375 172 12646.85 135.70 55020.90 88888.00 2011-06-21 12:03:22.500 172 12646.85 135.68 55020.88 88888.00 2011-06-21 12:03:22.625 172 12646.83 135.68 55020.88 88888.00 2011-06-21 12:03:22.750 172 12646.85 135.70 55020.88 88888.00 2011-06-21 12:03:22.875 172 12646.85 135.68 55020.88 88888.00 2011-06-21 12:03:23.000 172 12646.77 135.68 55020.88 88888.00 2011-06-21 12:03:23.125 172 12646.83 135.65 55020.88 88888.00 2011-06-21 12:03:23.250 172 12646.88 135.65 55020.90 88888.00 2011-06-21 12:03:23.375 172 12646.85 135.65 55020.90 88888.00 2011-06-21 12:03:23.500 172 12646.85 135.68 55020.90 88888.00 2011-06-21 12:03:23.625 172 12646.88 135.68 55020.90 88888.00 2011-06-21 12:03:23.750 172 12646.85 135.65 55020.88 88888.00 2011-06-21 12:03:23.875 172 12646.75 135.65 55020.88 88888.00 2011-06-21 12:03:24.000 172 12646.80 135.68 55020.88 88888.00 2011-06-21 12:03:24.125 172 12646.83 135.65 55020.88 88888.00 2011-06-21 12:03:24.250 172 12646.80 135.62 55020.88 88888.00 2011-06-21 12:03:24.375 172 12646.77 135.60 55020.85 88888.00 2011-06-21 12:03:24.500 172 12646.75 135.62 55020.85 88888.00 2011-06-21 12:03:24.625 172 12646.77 135.65 55020.88 88888.00 2011-06-21 12:03:24.750 172 12646.77 135.65 55020.88 88888.00 2011-06-21 12:03:24.875 172 12646.80 135.62 55020.85 88888.00 2011-06-21 12:03:25.000 172 12646.80 135.65 55020.88 88888.00 2011-06-21 12:03:25.125 172 12646.80 135.62 55020.85 88888.00 2011-06-21 12:03:25.250 172 12646.73 135.60 55020.85 88888.00 2011-06-21 12:03:25.375 172 12646.75 135.62 55020.88 88888.00 2011-06-21 12:03:25.500 172 12646.77 135.65 55020.88 88888.00 2011-06-21 12:03:25.625 172 12646.77 135.65 55020.85 88888.00 2011-06-21 12:03:25.750 172 12646.80 135.62 55020.88 88888.00 2011-06-21 12:03:25.875 172 12646.73 135.62 55020.88 88888.00 2011-06-21 12:03:26.000 172 12646.67 135.65 55020.88 88888.00 2011-06-21 12:03:26.125 172 12646.75 135.65 55020.88 88888.00 2011-06-21 12:03:26.250 172 12646.83 135.60 55020.85 88888.00 2011-06-21 12:03:26.375 172 12646.83 135.62 55020.88 88888.00 2011-06-21 12:03:26.500 172 12646.80 135.60 55020.85 88888.00 2011-06-21 12:03:26.625 172 12646.83 135.60 55020.85 88888.00 2011-06-21 12:03:26.750 172 12646.88 135.65 55020.88 88888.00 2011-06-21 12:03:26.875 172 12646.77 135.60 55020.88 88888.00 2011-06-21 12:03:27.000 172 12646.75 135.60 55020.82 88888.00 2011-06-21 12:03:27.125 172 12646.80 135.65 55020.88 88888.00 2011-06-21 12:03:27.250 172 12646.83 135.68 55020.85 88888.00 2011-06-21 12:03:27.375 172 12646.80 135.65 55020.88 88888.00 2011-06-21 12:03:27.500 172 12646.80 135.62 55020.88 88888.00 2011-06-21 12:03:27.625 172 12646.77 135.62 55020.88 88888.00 2011-06-21 12:03:27.750 172 12646.75 135.65 55020.85 88888.00 2011-06-21 12:03:27.875 172 12646.75 135.65 55020.88 88888.00 2011-06-21 12:03:28.000 172 12646.75 135.62 55020.90 88888.00 2011-06-21 12:03:28.125 172 12646.77 135.62 55020.93 88888.00 2011-06-21 12:03:28.250 172 12646.70 135.60 55020.90 88888.00 2011-06-21 12:03:28.375 172 12646.70 135.57 55020.90 88888.00 2011-06-21 12:03:28.500 172 12646.73 135.60 55020.90 88888.00 2011-06-21 12:03:28.625 172 12646.62 135.60 55020.93 88888.00 2011-06-21 12:03:28.750 172 12646.60 135.60 55020.93 88888.00 2011-06-21 12:03:28.875 172 12646.62 135.62 55020.93 88888.00 2011-06-21 12:03:29.000 172 12646.70 135.62 55020.93 88888.00 2011-06-21 12:03:29.125 172 12646.75 135.60 55020.93 88888.00 2011-06-21 12:03:29.250 172 12646.75 135.57 55020.90 88888.00 2011-06-21 12:03:29.375 172 12646.70 135.57 55020.90 88888.00 2011-06-21 12:03:29.500 172 12646.70 135.57 55020.90 88888.00 2011-06-21 12:03:29.625 172 12646.73 135.60 55020.90 88888.00 2011-06-21 12:03:29.750 172 12646.67 135.60 55020.93 88888.00 2011-06-21 12:03:29.875 172 12646.67 135.57 55020.88 88888.00 2011-06-21 12:03:30.000 172 12646.70 135.60 55020.88 88888.00 2011-06-21 12:03:30.125 172 12646.73 135.60 55020.90 88888.00 2011-06-21 12:03:30.250 172 12646.67 135.60 55020.90 88888.00 2011-06-21 12:03:30.375 172 12646.67 135.60 55020.90 88888.00 2011-06-21 12:03:30.500 172 12646.65 135.57 55020.90 88888.00 2011-06-21 12:03:30.625 172 12646.62 135.57 55020.90 88888.00 2011-06-21 12:03:30.750 172 12646.67 135.60 55020.90 88888.00 2011-06-21 12:03:30.875 172 12646.65 135.60 55020.93 88888.00 2011-06-21 12:03:31.000 172 12646.58 135.55 55020.88 88888.00 2011-06-21 12:03:31.125 172 12646.50 135.55 55020.90 88888.00 2011-06-21 12:03:31.250 172 12646.55 135.55 55020.88 88888.00 2011-06-21 12:03:31.375 172 12646.62 135.57 55020.90 88888.00 2011-06-21 12:03:31.500 172 12646.65 135.60 55020.90 88888.00 2011-06-21 12:03:31.625 172 12646.60 135.60 55020.88 88888.00 2011-06-21 12:03:31.750 172 12646.62 135.57 55020.88 88888.00 2011-06-21 12:03:31.875 172 12646.55 135.55 55020.88 88888.00 2011-06-21 12:03:32.000 172 12646.48 135.57 55020.88 88888.00 2011-06-21 12:03:32.125 172 12646.50 135.57 55020.90 88888.00 2011-06-21 12:03:32.250 172 12646.52 135.55 55020.90 88888.00 2011-06-21 12:03:32.375 172 12646.58 135.57 55020.93 88888.00 2011-06-21 12:03:32.500 172 12646.58 135.62 55020.93 88888.00 2011-06-21 12:03:32.625 172 12646.55 135.60 55020.95 88888.00 2011-06-21 12:03:32.750 172 12646.55 135.57 55020.93 88888.00 2011-06-21 12:03:32.875 172 12646.55 135.57 55020.93 88888.00 2011-06-21 12:03:33.000 172 12646.52 135.57 55020.93 88888.00 2011-06-21 12:03:33.125 172 12646.45 135.55 55020.93 88888.00 2011-06-21 12:03:33.250 172 12646.45 135.55 55020.93 88888.00 2011-06-21 12:03:33.375 172 12646.48 135.57 55020.90 88888.00 2011-06-21 12:03:33.500 172 12646.52 135.57 55020.90 88888.00 2011-06-21 12:03:33.625 172 12646.52 135.57 55020.93 88888.00 2011-06-21 12:03:33.750 172 12646.52 135.55 55020.90 88888.00 2011-06-21 12:03:33.875 172 12646.52 135.57 55020.88 88888.00 2011-06-21 12:03:34.000 172 12646.52 135.55 55020.88 88888.00 2011-06-21 12:03:34.125 172 12646.50 135.55 55020.90 88888.00 2011-06-21 12:03:34.250 172 12646.50 135.53 55020.93 88888.00 2011-06-21 12:03:34.375 172 12646.55 135.55 55020.93 88888.00 2011-06-21 12:03:34.500 172 12646.48 135.55 55020.93 88888.00 2011-06-21 12:03:34.625 172 12646.48 135.55 55020.95 88888.00 2011-06-21 12:03:34.750 172 12646.50 135.55 55020.97 88888.00 2011-06-21 12:03:34.875 172 12646.50 135.53 55020.93 88888.00 2011-06-21 12:03:35.000 172 12646.50 135.55 55020.95 88888.00 2011-06-21 12:03:35.125 172 12646.48 135.53 55020.95 88888.00 2011-06-21 12:03:35.250 172 12646.50 135.50 55020.95 88888.00 2011-06-21 12:03:35.375 172 12646.50 135.50 55020.95 88888.00 2011-06-21 12:03:35.500 172 12646.45 135.47 55020.93 88888.00 2011-06-21 12:03:35.625 172 12646.42 135.47 55020.93 88888.00 2011-06-21 12:03:35.750 172 12646.40 135.50 55020.95 88888.00 2011-06-21 12:03:35.875 172 12646.45 135.47 55020.95 88888.00 2011-06-21 12:03:36.000 172 12646.48 135.47 55020.93 88888.00 2011-06-21 12:03:36.125 172 12646.45 135.47 55020.95 88888.00 2011-06-21 12:03:36.250 172 12646.48 135.45 55020.95 88888.00 2011-06-21 12:03:36.375 172 12646.55 135.50 55020.93 88888.00 2011-06-21 12:03:36.500 172 12646.52 135.53 55020.93 88888.00 2011-06-21 12:03:36.625 172 12646.52 135.47 55020.93 88888.00 2011-06-21 12:03:36.750 172 12646.52 135.50 55020.90 88888.00 2011-06-21 12:03:36.875 172 12646.58 135.50 55020.93 88888.00 2011-06-21 12:03:37.000 172 12646.58 135.50 55020.93 88888.00 2011-06-21 12:03:37.125 172 12646.50 135.53 55020.95 88888.00 2011-06-21 12:03:37.250 172 12646.45 135.45 55020.93 88888.00 2011-06-21 12:03:37.375 172 12646.48 135.47 55020.90 88888.00 2011-06-21 12:03:37.500 172 12646.45 135.45 55020.90 88888.00 2011-06-21 12:03:37.625 172 12646.48 135.45 55020.93 88888.00 2011-06-21 12:03:37.750 172 12646.48 135.47 55020.93 88888.00 2011-06-21 12:03:37.875 172 12646.48 135.47 55020.93 88888.00 2011-06-21 12:03:38.000 172 12646.55 135.47 55020.93 88888.00 2011-06-21 12:03:38.125 172 12646.58 135.43 55020.95 88888.00 2011-06-21 12:03:38.250 172 12646.48 135.40 55020.93 88888.00 2011-06-21 12:03:38.375 172 12646.50 135.43 55020.93 88888.00 2011-06-21 12:03:38.500 172 12646.52 135.43 55020.93 88888.00 2011-06-21 12:03:38.625 172 12646.55 135.43 55020.93 88888.00 2011-06-21 12:03:38.750 172 12646.48 135.38 55020.93 88888.00 2011-06-21 12:03:38.875 172 12646.48 135.40 55020.93 88888.00 2011-06-21 12:03:39.000 172 12646.50 135.40 55020.88 88888.00 2011-06-21 12:03:39.125 172 12646.48 135.38 55020.90 88888.00 2011-06-21 12:03:39.250 172 12646.50 135.40 55020.90 88888.00 2011-06-21 12:03:39.375 172 12646.48 135.38 55020.90 88888.00 2011-06-21 12:03:39.500 172 12646.40 135.38 55020.90 88888.00 2011-06-21 12:03:39.625 172 12646.38 135.35 55020.90 88888.00 2011-06-21 12:03:39.750 172 12646.42 135.32 55020.93 88888.00 2011-06-21 12:03:39.875 172 12646.50 135.35 55020.88 88888.00 2011-06-21 12:03:40.000 172 12646.55 135.40 55020.88 88888.00 2011-06-21 12:03:40.125 172 12646.42 135.38 55020.93 88888.00 2011-06-21 12:03:40.250 172 12646.40 135.38 55020.93 88888.00 2011-06-21 12:03:40.375 172 12646.45 135.38 55020.95 88888.00 2011-06-21 12:03:40.500 172 12646.50 135.38 55020.95 88888.00 2011-06-21 12:03:40.625 172 12646.45 135.38 55020.93 88888.00 2011-06-21 12:03:40.750 172 12646.40 135.35 55020.93 88888.00 2011-06-21 12:03:40.875 172 12646.45 135.30 55020.93 88888.00 2011-06-21 12:03:41.000 172 12646.50 135.32 55020.93 88888.00 2011-06-21 12:03:41.125 172 12646.52 135.38 55020.95 88888.00 2011-06-21 12:03:41.250 172 12646.45 135.35 55020.95 88888.00 2011-06-21 12:03:41.375 172 12646.42 135.35 55020.93 88888.00 2011-06-21 12:03:41.500 172 12646.42 135.32 55020.93 88888.00 2011-06-21 12:03:41.625 172 12646.42 135.28 55020.93 88888.00 2011-06-21 12:03:41.750 172 12646.45 135.28 55020.93 88888.00 2011-06-21 12:03:41.875 172 12646.45 135.28 55020.95 88888.00 2011-06-21 12:03:42.000 172 12646.45 135.28 55020.93 88888.00 2011-06-21 12:03:42.125 172 12646.45 135.30 55020.93 88888.00 2011-06-21 12:03:42.250 172 12646.48 135.28 55020.95 88888.00 2011-06-21 12:03:42.375 172 12646.48 135.30 55020.93 88888.00 2011-06-21 12:03:42.500 172 12646.50 135.30 55020.90 88888.00 2011-06-21 12:03:42.625 172 12646.55 135.30 55020.93 88888.00 2011-06-21 12:03:42.750 172 12646.62 135.28 55020.90 88888.00 2011-06-21 12:03:42.875 172 12646.52 135.28 55020.93 88888.00 2011-06-21 12:03:43.000 172 12646.48 135.30 55020.93 88888.00 2011-06-21 12:03:43.125 172 12646.48 135.25 55020.90 88888.00 2011-06-21 12:03:43.250 172 12646.48 135.25 55020.90 88888.00 2011-06-21 12:03:43.375 172 12646.50 135.28 55020.93 88888.00 2011-06-21 12:03:43.500 172 12646.52 135.30 55020.93 88888.00 2011-06-21 12:03:43.625 172 12646.50 135.25 55020.90 88888.00 2011-06-21 12:03:43.750 172 12646.45 135.22 55020.90 88888.00 2011-06-21 12:03:43.875 172 12646.40 135.22 55020.93 88888.00 2011-06-21 12:03:44.000 172 12646.40 135.30 55020.95 88888.00 2011-06-21 12:03:44.125 172 12646.48 135.32 55020.95 88888.00 2011-06-21 12:03:44.250 172 12646.48 135.28 55020.93 88888.00 2011-06-21 12:03:44.375 172 12646.42 135.28 55020.90 88888.00 2011-06-21 12:03:44.500 172 12646.45 135.28 55020.93 88888.00 2011-06-21 12:03:44.625 172 12646.45 135.28 55020.93 88888.00 2011-06-21 12:03:44.750 172 12646.45 135.28 55020.95 88888.00 2011-06-21 12:03:44.875 172 12646.52 135.28 55020.95 88888.00 2011-06-21 12:03:45.000 172 12646.45 135.28 55020.93 88888.00 2011-06-21 12:03:45.125 172 12646.42 135.22 55020.93 88888.00 2011-06-21 12:03:45.250 172 12646.42 135.22 55020.90 88888.00 2011-06-21 12:03:45.375 172 12646.48 135.22 55020.90 88888.00 2011-06-21 12:03:45.500 172 12646.40 135.22 55020.90 88888.00 2011-06-21 12:03:45.625 172 12646.30 135.20 55020.90 88888.00 2011-06-21 12:03:45.750 172 12646.30 135.20 55020.90 88888.00 2011-06-21 12:03:45.875 172 12646.40 135.20 55020.90 88888.00 2011-06-21 12:03:46.000 172 12646.42 135.20 55020.85 88888.00 2011-06-21 12:03:46.125 172 12646.48 135.22 55020.90 88888.00 2011-06-21 12:03:46.250 172 12646.45 135.22 55020.93 88888.00 2011-06-21 12:03:46.375 172 12646.45 135.22 55020.90 88888.00 2011-06-21 12:03:46.500 172 12646.40 135.20 55020.90 88888.00 2011-06-21 12:03:46.625 172 12646.42 135.22 55020.93 88888.00 2011-06-21 12:03:46.750 172 12646.50 135.20 55020.90 88888.00 2011-06-21 12:03:46.875 172 12646.58 135.22 55020.90 88888.00 2011-06-21 12:03:47.000 172 12646.55 135.20 55020.88 88888.00 2011-06-21 12:03:47.125 172 12646.48 135.18 55020.88 88888.00 2011-06-21 12:03:47.250 172 12646.42 135.20 55020.88 88888.00 2011-06-21 12:03:47.375 172 12646.45 135.20 55020.90 88888.00 2011-06-21 12:03:47.500 172 12646.48 135.18 55020.90 88888.00 2011-06-21 12:03:47.625 172 12646.52 135.18 55020.90 88888.00 2011-06-21 12:03:47.750 172 12646.50 135.20 55020.90 88888.00 2011-06-21 12:03:47.875 172 12646.50 135.20 55020.88 88888.00 2011-06-21 12:03:48.000 172 12646.52 135.20 55020.88 88888.00 2011-06-21 12:03:48.125 172 12646.50 135.18 55020.90 88888.00 2011-06-21 12:03:48.250 172 12646.52 135.15 55020.90 88888.00 2011-06-21 12:03:48.375 172 12646.52 135.18 55020.88 88888.00 2011-06-21 12:03:48.500 172 12646.48 135.15 55020.88 88888.00 2011-06-21 12:03:48.625 172 12646.52 135.15 55020.88 88888.00 2011-06-21 12:03:48.750 172 12646.55 135.12 55020.85 88888.00 2011-06-21 12:03:48.875 172 12646.60 135.15 55020.85 88888.00 2011-06-21 12:03:49.000 172 12646.65 135.18 55020.85 88888.00 2011-06-21 12:03:49.125 172 12646.62 135.15 55020.88 88888.00 2011-06-21 12:03:49.250 172 12646.58 135.12 55020.88 88888.00 2011-06-21 12:03:49.375 172 12646.52 135.12 55020.85 88888.00 2011-06-21 12:03:49.500 172 12646.55 135.15 55020.85 88888.00 2011-06-21 12:03:49.625 172 12646.62 135.18 55020.88 88888.00 2011-06-21 12:03:49.750 172 12646.62 135.18 55020.90 88888.00 2011-06-21 12:03:49.875 172 12646.62 135.18 55020.88 88888.00 2011-06-21 12:03:50.000 172 12646.60 135.18 55020.85 88888.00 2011-06-21 12:03:50.125 172 12646.60 135.18 55020.85 88888.00 2011-06-21 12:03:50.250 172 12646.55 135.15 55020.88 88888.00 2011-06-21 12:03:50.375 172 12646.62 135.15 55020.85 88888.00 2011-06-21 12:03:50.500 172 12646.58 135.15 55020.88 88888.00 2011-06-21 12:03:50.625 172 12646.50 135.12 55020.85 88888.00 2011-06-21 12:03:50.750 172 12646.50 135.18 55020.88 88888.00 2011-06-21 12:03:50.875 172 12646.52 135.18 55020.90 88888.00 2011-06-21 12:03:51.000 172 12646.58 135.15 55020.88 88888.00 2011-06-21 12:03:51.125 172 12646.60 135.15 55020.90 88888.00 2011-06-21 12:03:51.250 172 12646.55 135.15 55020.88 88888.00 2011-06-21 12:03:51.375 172 12646.52 135.18 55020.88 88888.00 2011-06-21 12:03:51.500 172 12646.50 135.18 55020.88 88888.00 2011-06-21 12:03:51.625 172 12646.52 135.18 55020.88 88888.00 2011-06-21 12:03:51.750 172 12646.52 135.18 55020.88 88888.00 2011-06-21 12:03:51.875 172 12646.55 135.15 55020.85 88888.00 2011-06-21 12:03:52.000 172 12646.50 135.07 55020.82 88888.00 2011-06-21 12:03:52.125 172 12646.42 135.07 55020.85 88888.00 2011-06-21 12:03:52.250 172 12646.48 135.12 55020.88 88888.00 2011-06-21 12:03:52.375 172 12646.55 135.18 55020.90 88888.00 2011-06-21 12:03:52.500 172 12646.58 135.12 55020.88 88888.00 2011-06-21 12:03:52.625 172 12646.58 135.07 55020.85 88888.00 2011-06-21 12:03:52.750 172 12646.52 135.07 55020.88 88888.00 2011-06-21 12:03:52.875 172 12646.48 135.10 55020.88 88888.00 2011-06-21 12:03:53.000 172 12646.50 135.15 55020.85 88888.00 2011-06-21 12:03:53.125 172 12646.52 135.12 55020.88 88888.00 2011-06-21 12:03:53.250 172 12646.52 135.12 55020.88 88888.00 2011-06-21 12:03:53.375 172 12646.52 135.12 55020.85 88888.00 2011-06-21 12:03:53.500 172 12646.52 135.12 55020.85 88888.00 2011-06-21 12:03:53.625 172 12646.55 135.10 55020.85 88888.00 2011-06-21 12:03:53.750 172 12646.58 135.05 55020.82 88888.00 2011-06-21 12:03:53.875 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:54.000 172 12646.58 135.07 55020.82 88888.00 2011-06-21 12:03:54.125 172 12646.58 135.10 55020.80 88888.00 2011-06-21 12:03:54.250 172 12646.50 135.05 55020.82 88888.00 2011-06-21 12:03:54.375 172 12646.52 135.10 55020.82 88888.00 2011-06-21 12:03:54.500 172 12646.60 135.10 55020.82 88888.00 2011-06-21 12:03:54.625 172 12646.62 135.07 55020.82 88888.00 2011-06-21 12:03:54.750 172 12646.60 135.10 55020.85 88888.00 2011-06-21 12:03:54.875 172 12646.58 135.10 55020.82 88888.00 2011-06-21 12:03:55.000 172 12646.55 135.10 55020.82 88888.00 2011-06-21 12:03:55.125 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:55.250 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:55.375 172 12646.50 135.05 55020.78 88888.00 2011-06-21 12:03:55.500 172 12646.42 135.05 55020.80 88888.00 2011-06-21 12:03:55.625 172 12646.48 135.07 55020.80 88888.00 2011-06-21 12:03:55.750 172 12646.52 135.07 55020.80 88888.00 2011-06-21 12:03:55.875 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:56.000 172 12646.55 135.07 55020.82 88888.00 2011-06-21 12:03:56.125 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:56.250 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:56.375 172 12646.55 135.05 55020.78 88888.00 2011-06-21 12:03:56.500 172 12646.48 135.03 55020.78 88888.00 2011-06-21 12:03:56.625 172 12646.45 135.00 55020.80 88888.00 2011-06-21 12:03:56.750 172 12646.50 135.05 55020.80 88888.00 2011-06-21 12:03:56.875 172 12646.60 135.10 55020.80 88888.00 2011-06-21 12:03:57.000 172 12646.60 135.05 55020.80 88888.00 2011-06-21 12:03:57.125 172 12646.55 135.03 55020.80 88888.00 2011-06-21 12:03:57.250 172 12646.52 135.05 55020.80 88888.00 2011-06-21 12:03:57.375 172 12646.58 135.07 55020.80 88888.00 2011-06-21 12:03:57.500 172 12646.55 135.07 55020.82 88888.00 2011-06-21 12:03:57.625 172 12646.52 135.07 55020.82 88888.00 2011-06-21 12:03:57.750 172 12646.50 135.03 55020.80 88888.00 2011-06-21 12:03:57.875 172 12646.52 135.07 55020.80 88888.00 2011-06-21 12:03:58.000 172 12646.60 135.05 55020.80 88888.00 2011-06-21 12:03:58.125 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:58.250 172 12646.50 135.05 55020.82 88888.00 2011-06-21 12:03:58.375 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:58.500 172 12646.55 135.07 55020.80 88888.00 2011-06-21 12:03:58.625 172 12646.52 135.05 55020.80 88888.00 2011-06-21 12:03:58.750 172 12646.52 135.07 55020.82 88888.00 2011-06-21 12:03:58.875 172 12646.50 135.07 55020.80 88888.00 2011-06-21 12:03:59.000 172 12646.55 135.03 55020.78 88888.00 2011-06-21 12:03:59.125 172 12646.60 135.05 55020.80 88888.00 2011-06-21 12:03:59.250 172 12646.55 135.03 55020.80 88888.00 2011-06-21 12:03:59.375 172 12646.60 135.03 55020.78 88888.00 2011-06-21 12:03:59.500 172 12646.60 135.05 55020.80 88888.00 2011-06-21 12:03:59.625 172 12646.52 135.07 55020.85 88888.00 2011-06-21 12:03:59.750 172 12646.52 135.10 55020.82 88888.00 2011-06-21 12:03:59.875 172 12646.52 135.10 55020.82 88888.00 2011-06-21 12:04:00.000 172 12646.52 135.07 55020.78 88888.00 2011-06-21 12:04:00.125 172 12646.55 135.03 55020.78 88888.00 2011-06-21 12:04:00.250 172 12646.60 135.07 55020.82 88888.00 2011-06-21 12:04:00.375 172 12646.58 135.07 55020.80 88888.00 2011-06-21 12:04:00.500 172 12646.60 135.05 55020.78 88888.00 2011-06-21 12:04:00.625 172 12646.62 135.00 55020.78 88888.00 2011-06-21 12:04:00.750 172 12646.67 135.03 55020.78 88888.00 2011-06-21 12:04:00.875 172 12646.70 135.05 55020.80 88888.00 2011-06-21 12:04:01.000 172 12646.70 135.05 55020.78 88888.00 2011-06-21 12:04:01.125 172 12646.70 135.05 55020.78 88888.00 2011-06-21 12:04:01.250 172 12646.62 134.97 55020.78 88888.00 2011-06-21 12:04:01.375 172 12646.60 134.97 55020.78 88888.00 2011-06-21 12:04:01.500 172 12646.65 135.00 55020.78 88888.00 2011-06-21 12:04:01.625 172 12646.60 135.03 55020.75 88888.00 2011-06-21 12:04:01.750 172 12646.58 135.05 55020.78 88888.00 2011-06-21 12:04:01.875 172 12646.55 135.03 55020.78 88888.00 2011-06-21 12:04:02.000 172 12646.58 135.00 55020.78 88888.00 2011-06-21 12:04:02.125 172 12646.62 135.03 55020.78 88888.00 2011-06-21 12:04:02.250 172 12646.60 135.00 55020.78 88888.00 2011-06-21 12:04:02.375 172 12646.62 135.00 55020.78 88888.00 2011-06-21 12:04:02.500 172 12646.60 135.05 55020.78 88888.00 2011-06-21 12:04:02.625 172 12646.60 135.05 55020.80 88888.00 2011-06-21 12:04:02.750 172 12646.60 135.03 55020.78 88888.00 2011-06-21 12:04:02.875 172 12646.62 135.00 55020.78 88888.00 2011-06-21 12:04:03.000 172 12646.62 135.03 55020.78 88888.00 2011-06-21 12:04:03.125 172 12646.65 135.03 55020.75 88888.00 2011-06-21 12:04:03.250 172 12646.62 134.95 55020.75 88888.00 2011-06-21 12:04:03.375 172 12646.60 134.97 55020.75 88888.00 2011-06-21 12:04:03.500 172 12646.62 134.97 55020.78 88888.00 2011-06-21 12:04:03.625 172 12646.65 134.97 55020.78 88888.00 2011-06-21 12:04:03.750 172 12646.60 134.95 55020.78 88888.00 2011-06-21 12:04:03.875 172 12646.62 134.95 55020.78 88888.00 2011-06-21 12:04:04.000 172 12646.67 134.97 55020.75 88888.00 2011-06-21 12:04:04.125 172 12646.65 134.97 55020.78 88888.00 2011-06-21 12:04:04.250 172 12646.62 134.95 55020.78 88888.00 2011-06-21 12:04:04.375 172 12646.65 134.88 55020.78 88888.00 2011-06-21 12:04:04.500 172 12646.65 134.88 55020.78 88888.00 2011-06-21 12:04:04.625 172 12646.62 134.93 55020.80 88888.00 2011-06-21 12:04:04.750 172 12646.62 134.97 55020.80 88888.00 2011-06-21 12:04:04.875 172 12646.65 134.97 55020.80 88888.00 2011-06-21 12:04:05.000 172 12646.70 134.93 55020.78 88888.00 2011-06-21 12:04:05.125 172 12646.67 134.93 55020.80 88888.00 2011-06-21 12:04:05.250 172 12646.67 134.95 55020.80 88888.00 2011-06-21 12:04:05.375 172 12646.65 134.95 55020.80 88888.00 2011-06-21 12:04:05.500 172 12646.62 134.90 55020.80 88888.00 2011-06-21 12:04:05.625 172 12646.60 134.90 55020.80 88888.00 2011-06-21 12:04:05.750 172 12646.55 134.90 55020.80 88888.00 2011-06-21 12:04:05.875 172 12646.55 134.90 55020.80 88888.00 2011-06-21 12:04:06.000 172 12646.50 134.93 55020.78 88888.00 2011-06-21 12:04:06.125 172 12646.52 134.95 55020.78 88888.00 2011-06-21 12:04:06.250 172 12646.58 134.97 55020.78 88888.00 2011-06-21 12:04:06.375 172 12646.58 134.95 55020.78 88888.00 2011-06-21 12:04:06.500 172 12646.58 134.95 55020.80 88888.00 2011-06-21 12:04:06.625 172 12646.55 134.93 55020.80 88888.00 2011-06-21 12:04:06.750 172 12646.58 134.90 55020.80 88888.00 2011-06-21 12:04:06.875 172 12646.60 134.95 55020.82 88888.00 2011-06-21 12:04:07.000 172 12646.52 134.95 55020.80 88888.00 2011-06-21 12:04:07.125 172 12646.50 134.95 55020.80 88888.00 2011-06-21 12:04:07.250 172 12646.55 134.95 55020.80 88888.00 2011-06-21 12:04:07.375 172 12646.52 134.97 55020.80 88888.00 2011-06-21 12:04:07.500 172 12646.52 134.97 55020.80 88888.00 2011-06-21 12:04:07.625 172 12646.50 134.95 55020.78 88888.00 2011-06-21 12:04:07.750 172 12646.50 134.93 55020.80 88888.00 2011-06-21 12:04:07.875 172 12646.50 134.93 55020.80 88888.00 2011-06-21 12:04:08.000 172 12646.48 134.93 55020.78 88888.00 2011-06-21 12:04:08.125 172 12646.45 134.90 55020.80 88888.00 2011-06-21 12:04:08.250 172 12646.40 134.90 55020.80 88888.00 2011-06-21 12:04:08.375 172 12646.40 134.93 55020.78 88888.00 2011-06-21 12:04:08.500 172 12646.38 134.88 55020.75 88888.00 2011-06-21 12:04:08.625 172 12646.38 134.90 55020.75 88888.00 2011-06-21 12:04:08.750 172 12646.38 134.90 55020.80 88888.00 2011-06-21 12:04:08.875 172 12646.40 134.90 55020.80 88888.00 2011-06-21 12:04:09.000 172 12646.45 134.93 55020.80 88888.00 2011-06-21 12:04:09.125 172 12646.45 134.93 55020.80 88888.00 2011-06-21 12:04:09.250 172 12646.38 134.88 55020.78 88888.00 2011-06-21 12:04:09.375 172 12646.40 134.90 55020.78 88888.00 2011-06-21 12:04:09.500 172 12646.40 134.90 55020.80 88888.00 2011-06-21 12:04:09.625 172 12646.42 134.88 55020.78 88888.00 2011-06-21 12:04:09.750 172 12646.45 134.93 55020.80 88888.00 2011-06-21 12:04:09.875 172 12646.42 134.93 55020.78 88888.00 2011-06-21 12:04:10.000 172 12646.42 134.90 55020.78 88888.00 2011-06-21 12:04:10.125 172 12646.42 134.88 55020.78 88888.00 2011-06-21 12:04:10.250 172 12646.40 134.88 55020.78 88888.00 2011-06-21 12:04:10.375 172 12646.42 134.88 55020.78 88888.00 2011-06-21 12:04:10.500 172 12646.45 134.93 55020.82 88888.00 2011-06-21 12:04:10.625 172 12646.45 134.95 55020.82 88888.00 2011-06-21 12:04:10.750 172 12646.40 134.93 55020.78 88888.00 2011-06-21 12:04:10.875 172 12646.40 134.88 55020.78 88888.00 2011-06-21 12:04:11.000 172 12646.40 134.88 55020.78 88888.00 2011-06-21 12:04:11.125 172 12646.42 134.88 55020.80 88888.00 2011-06-21 12:04:11.250 172 12646.40 134.90 55020.80 88888.00 2011-06-21 12:04:11.375 172 12646.42 134.88 55020.78 88888.00 2011-06-21 12:04:11.500 172 12646.38 134.85 55020.78 88888.00 2011-06-21 12:04:11.625 172 12646.33 134.82 55020.75 88888.00 2011-06-21 12:04:11.750 172 12646.38 134.85 55020.78 88888.00 2011-06-21 12:04:11.875 172 12646.45 134.90 55020.80 88888.00 2011-06-21 12:04:12.000 172 12646.52 134.90 55020.78 88888.00 2011-06-21 12:04:12.125 172 12646.52 134.88 55020.78 88888.00 2011-06-21 12:04:12.250 172 12646.48 134.82 55020.78 88888.00 2011-06-21 12:04:12.375 172 12646.45 134.85 55020.78 88888.00 2011-06-21 12:04:12.500 172 12646.45 134.82 55020.78 88888.00 2011-06-21 12:04:12.625 172 12646.45 134.85 55020.78 88888.00 2011-06-21 12:04:12.750 172 12646.48 134.88 55020.78 88888.00 2011-06-21 12:04:12.875 172 12646.42 134.82 55020.78 88888.00 2011-06-21 12:04:13.000 172 12646.40 134.82 55020.78 88888.00 2011-06-21 12:04:13.125 172 12646.45 134.82 55020.78 88888.00 2011-06-21 12:04:13.250 172 12646.42 134.85 55020.78 88888.00 2011-06-21 12:04:13.375 172 12646.45 134.85 55020.75 88888.00 2011-06-21 12:04:13.500 172 12646.45 134.82 55020.78 88888.00 2011-06-21 12:04:13.625 172 12646.42 134.85 55020.78 88888.00 2011-06-21 12:04:13.750 172 12646.40 134.90 55020.78 88888.00 2011-06-21 12:04:13.875 172 12646.42 134.85 55020.78 88888.00 2011-06-21 12:04:14.000 172 12646.42 134.82 55020.75 88888.00 2011-06-21 12:04:14.125 172 12646.40 134.88 55020.78 88888.00 2011-06-21 12:04:14.250 172 12646.38 134.85 55020.78 88888.00 2011-06-21 12:04:14.375 172 12646.40 134.82 55020.75 88888.00 2011-06-21 12:04:14.500 172 12646.33 134.80 55020.75 88888.00 2011-06-21 12:04:14.625 172 12646.30 134.80 55020.72 88888.00 2011-06-21 12:04:14.750 172 12646.33 134.82 55020.75 88888.00 2011-06-21 12:04:14.875 172 12646.33 134.82 55020.78 88888.00 2011-06-21 12:04:15.000 172 12646.30 134.82 55020.78 88888.00 2011-06-21 12:04:15.125 172 12646.30 134.82 55020.78 88888.00 2011-06-21 12:04:15.250 172 12646.30 134.82 55020.78 88888.00 2011-06-21 12:04:15.375 172 12646.35 134.85 55020.80 88888.00 2011-06-21 12:04:15.500 172 12646.30 134.82 55020.80 88888.00 2011-06-21 12:04:15.625 172 12646.25 134.78 55020.78 88888.00 2011-06-21 12:04:15.750 172 12646.23 134.78 55020.78 88888.00 2011-06-21 12:04:15.875 172 12646.25 134.78 55020.78 88888.00 2011-06-21 12:04:16.000 172 12646.27 134.78 55020.78 88888.00 2011-06-21 12:04:16.125 172 12646.27 134.82 55020.78 88888.00 2011-06-21 12:04:16.250 172 12646.25 134.82 55020.82 88888.00 2011-06-21 12:04:16.375 172 12646.30 134.80 55020.78 88888.00 2011-06-21 12:04:16.500 172 12646.35 134.78 55020.78 88888.00 2011-06-21 12:04:16.625 172 12646.30 134.80 55020.75 88888.00 2011-06-21 12:04:16.750 172 12646.25 134.78 55020.78 88888.00 2011-06-21 12:04:16.875 172 12646.30 134.80 55020.80 88888.00 2011-06-21 12:04:17.000 172 12646.30 134.82 55020.78 88888.00 2011-06-21 12:04:17.125 172 12646.27 134.85 55020.78 88888.00 2011-06-21 12:04:17.250 172 12646.23 134.82 55020.78 88888.00 2011-06-21 12:04:17.375 172 12646.27 134.82 55020.78 88888.00 2011-06-21 12:04:17.500 172 12646.23 134.80 55020.75 88888.00 2011-06-21 12:04:17.625 172 12646.15 134.80 55020.75 88888.00 2011-06-21 12:04:17.750 172 12646.15 134.80 55020.75 88888.00 2011-06-21 12:04:17.875 172 12646.20 134.78 55020.75 88888.00 2011-06-21 12:04:18.000 172 12646.17 134.78 55020.75 88888.00 2011-06-21 12:04:18.125 172 12646.17 134.82 55020.78 88888.00 2011-06-21 12:04:18.250 172 12646.17 134.80 55020.78 88888.00 2011-06-21 12:04:18.375 172 12646.17 134.80 55020.78 88888.00 2011-06-21 12:04:18.500 172 12646.23 134.78 55020.78 88888.00 2011-06-21 12:04:18.625 172 12646.30 134.80 55020.78 88888.00 2011-06-21 12:04:18.750 172 12646.33 134.85 55020.80 88888.00 2011-06-21 12:04:18.875 172 12646.23 134.82 55020.78 88888.00 2011-06-21 12:04:19.000 172 12646.20 134.82 55020.78 88888.00 2011-06-21 12:04:19.125 172 12646.17 134.85 55020.78 88888.00 2011-06-21 12:04:19.250 172 12646.10 134.78 55020.78 88888.00 2011-06-21 12:04:19.375 172 12646.12 134.78 55020.78 88888.00 2011-06-21 12:04:19.500 172 12646.10 134.80 55020.78 88888.00 2011-06-21 12:04:19.625 172 12646.05 134.78 55020.75 88888.00 2011-06-21 12:04:19.750 172 12646.05 134.78 55020.75 88888.00 2011-06-21 12:04:19.875 172 12646.02 134.78 55020.75 88888.00 2011-06-21 12:04:20.000 172 12646.10 134.80 55020.75 88888.00 2011-06-21 12:04:20.125 172 12646.10 134.80 55020.78 88888.00 2011-06-21 12:04:20.250 172 12646.00 134.78 55020.75 88888.00 2011-06-21 12:04:20.375 172 12646.02 134.80 55020.78 88888.00 2011-06-21 12:04:20.500 172 12646.08 134.82 55020.78 88888.00 2011-06-21 12:04:20.625 172 12646.05 134.80 55020.78 88888.00 2011-06-21 12:04:20.750 172 12645.95 134.78 55020.78 88888.00 2011-06-21 12:04:20.875 172 12645.95 134.80 55020.78 88888.00 2011-06-21 12:04:21.000 172 12645.98 134.82 55020.78 88888.00 2011-06-21 12:04:21.125 172 12646.00 134.80 55020.78 88888.00 2011-06-21 12:04:21.250 172 12645.98 134.70 55020.75 88888.00 2011-06-21 12:04:21.375 172 12646.02 134.72 55020.75 88888.00 2011-06-21 12:04:21.500 172 12646.00 134.78 55020.78 88888.00 2011-06-21 12:04:21.625 172 12646.02 134.78 55020.80 88888.00 2011-06-21 12:04:21.750 172 12646.02 134.75 55020.80 88888.00 2011-06-21 12:04:21.875 172 12646.02 134.72 55020.75 88888.00 2011-06-21 12:04:22.000 172 12646.05 134.75 55020.75 88888.00 2011-06-21 12:04:22.125 172 12646.02 134.75 55020.75 88888.00 2011-06-21 12:04:22.250 172 12646.00 134.72 55020.78 88888.00 2011-06-21 12:04:22.375 172 12646.02 134.75 55020.80 88888.00 2011-06-21 12:04:22.500 172 12646.00 134.80 55020.80 88888.00 2011-06-21 12:04:22.625 172 12645.95 134.78 55020.78 88888.00 2011-06-21 12:04:22.750 172 12645.95 134.72 55020.78 88888.00 2011-06-21 12:04:22.875 172 12645.95 134.70 55020.75 88888.00 2011-06-21 12:04:23.000 172 12645.90 134.72 55020.72 88888.00 2011-06-21 12:04:23.125 172 12645.92 134.72 55020.78 88888.00 2011-06-21 12:04:23.250 172 12645.95 134.72 55020.78 88888.00 2011-06-21 12:04:23.375 172 12645.98 134.75 55020.78 88888.00 2011-06-21 12:04:23.500 172 12645.98 134.70 55020.75 88888.00 2011-06-21 12:04:23.625 172 12645.98 134.68 55020.78 88888.00 2011-06-21 12:04:23.750 172 12645.88 134.68 55020.78 88888.00 2011-06-21 12:04:23.875 172 12645.90 134.70 55020.78 88888.00 2011-06-21 12:04:24.000 172 12645.88 134.70 55020.75 88888.00 2011-06-21 12:04:24.125 172 12645.88 134.75 55020.78 88888.00 2011-06-21 12:04:24.250 172 12645.90 134.70 55020.78 88888.00 2011-06-21 12:04:24.375 172 12645.98 134.70 55020.75 88888.00 2011-06-21 12:04:24.500 172 12646.00 134.70 55020.78 88888.00 2011-06-21 12:04:24.625 172 12646.00 134.68 55020.78 88888.00 2011-06-21 12:04:24.750 172 12645.98 134.70 55020.78 88888.00 2011-06-21 12:04:24.875 172 12645.92 134.70 55020.80 88888.00 2011-06-21 12:04:25.000 172 12645.95 134.68 55020.78 88888.00 2011-06-21 12:04:25.125 172 12646.02 134.65 55020.78 88888.00 2011-06-21 12:04:25.250 172 12645.92 134.65 55020.80 88888.00 2011-06-21 12:04:25.375 172 12645.95 134.68 55020.78 88888.00 2011-06-21 12:04:25.500 172 12645.98 134.68 55020.78 88888.00 2011-06-21 12:04:25.625 172 12645.98 134.68 55020.75 88888.00 2011-06-21 12:04:25.750 172 12645.98 134.65 55020.75 88888.00 2011-06-21 12:04:25.875 172 12645.95 134.70 55020.80 88888.00 2011-06-21 12:04:26.000 172 12645.95 134.68 55020.78 88888.00 2011-06-21 12:04:26.125 172 12645.92 134.68 55020.80 88888.00 2011-06-21 12:04:26.250 172 12645.90 134.70 55020.82 88888.00 2011-06-21 12:04:26.375 172 12645.90 134.68 55020.80 88888.00 2011-06-21 12:04:26.500 172 12645.88 134.68 55020.80 88888.00 2011-06-21 12:04:26.625 172 12645.85 134.65 55020.80 88888.00 2011-06-21 12:04:26.750 172 12645.88 134.65 55020.80 88888.00 2011-06-21 12:04:26.875 172 12645.88 134.65 55020.80 88888.00 2011-06-21 12:04:27.000 172 12645.85 134.65 55020.80 88888.00 2011-06-21 12:04:27.125 172 12645.85 134.65 55020.80 88888.00 2011-06-21 12:04:27.250 172 12645.90 134.65 55020.80 88888.00 2011-06-21 12:04:27.375 172 12645.88 134.62 55020.80 88888.00 2011-06-21 12:04:27.500 172 12645.77 134.62 55020.80 88888.00 2011-06-21 12:04:27.625 172 12645.77 134.65 55020.80 88888.00 2011-06-21 12:04:27.750 172 12645.77 134.65 55020.80 88888.00 2011-06-21 12:04:27.875 172 12645.80 134.65 55020.85 88888.00 2011-06-21 12:04:28.000 172 12645.90 134.68 55020.82 88888.00 2011-06-21 12:04:28.125 172 12645.88 134.60 55020.80 88888.00 2011-06-21 12:04:28.250 172 12645.83 134.57 55020.78 88888.00 2011-06-21 12:04:28.375 172 12645.77 134.60 55020.78 88888.00 2011-06-21 12:04:28.500 172 12645.83 134.57 55020.78 88888.00 2011-06-21 12:04:28.625 172 12645.88 134.57 55020.80 88888.00 2011-06-21 12:04:28.750 172 12645.95 134.62 55020.82 88888.00 2011-06-21 12:04:28.875 172 12645.92 134.62 55020.85 88888.00 2011-06-21 12:04:29.000 172 12645.90 134.57 55020.80 88888.00 2011-06-21 12:04:29.125 172 12645.88 134.57 55020.80 88888.00 2011-06-21 12:04:29.250 172 12645.85 134.60 55020.82 88888.00 2011-06-21 12:04:29.375 172 12645.88 134.57 55020.80 88888.00 2011-06-21 12:04:29.500 172 12645.85 134.57 55020.80 88888.00 2011-06-21 12:04:29.625 172 12645.88 134.60 55020.80 88888.00 2011-06-21 12:04:29.750 172 12645.90 134.60 55020.80 88888.00 2011-06-21 12:04:29.875 172 12645.80 134.60 55020.82 88888.00 2011-06-21 12:04:30.000 172 12645.77 134.60 55020.80 88888.00 2011-06-21 12:04:30.125 172 12645.75 134.57 55020.80 88888.00 2011-06-21 12:04:30.250 172 12645.73 134.55 55020.80 88888.00 2011-06-21 12:04:30.375 172 12645.73 134.57 55020.80 88888.00 2011-06-21 12:04:30.500 172 12645.73 134.57 55020.82 88888.00 2011-06-21 12:04:30.625 172 12645.73 134.60 55020.82 88888.00 2011-06-21 12:04:30.750 172 12645.73 134.55 55020.80 88888.00 2011-06-21 12:04:30.875 172 12645.70 134.55 55020.78 88888.00 2011-06-21 12:04:31.000 172 12645.67 134.55 55020.78 88888.00 2011-06-21 12:04:31.125 172 12645.70 134.57 55020.78 88888.00 2011-06-21 12:04:31.250 172 12645.73 134.55 55020.78 88888.00 2011-06-21 12:04:31.375 172 12645.65 134.53 55020.80 88888.00 2011-06-21 12:04:31.500 172 12645.60 134.55 55020.78 88888.00 2011-06-21 12:04:31.625 172 12645.58 134.57 55020.80 88888.00 2011-06-21 12:04:31.750 172 12645.62 134.57 55020.80 88888.00 2011-06-21 12:04:31.875 172 12645.67 134.60 55020.80 88888.00 2011-06-21 12:04:32.000 172 12645.70 134.55 55020.78 88888.00 2011-06-21 12:04:32.125 172 12645.62 134.53 55020.78 88888.00 2011-06-21 12:04:32.250 172 12645.60 134.53 55020.78 88888.00 2011-06-21 12:04:32.375 172 12645.62 134.55 55020.80 88888.00 2011-06-21 12:04:32.500 172 12645.65 134.53 55020.78 88888.00 2011-06-21 12:04:32.625 172 12645.65 134.55 55020.78 88888.00 2011-06-21 12:04:32.750 172 12645.67 134.55 55020.78 88888.00 2011-06-21 12:04:32.875 172 12645.65 134.53 55020.80 88888.00 2011-06-21 12:04:33.000 172 12645.65 134.55 55020.78 88888.00 2011-06-21 12:04:33.125 172 12645.65 134.57 55020.80 88888.00 2011-06-21 12:04:33.250 172 12645.65 134.53 55020.78 88888.00 2011-06-21 12:04:33.375 172 12645.67 134.55 55020.80 88888.00 2011-06-21 12:04:33.500 172 12645.62 134.55 55020.80 88888.00 2011-06-21 12:04:33.625 172 12645.60 134.53 55020.78 88888.00 2011-06-21 12:04:33.750 172 12645.58 134.53 55020.75 88888.00 2011-06-21 12:04:33.875 172 12645.60 134.50 55020.80 88888.00 2011-06-21 12:04:34.000 172 12645.62 134.53 55020.78 88888.00 2011-06-21 12:04:34.125 172 12645.62 134.53 55020.80 88888.00 2011-06-21 12:04:34.250 172 12645.58 134.53 55020.80 88888.00 2011-06-21 12:04:34.375 172 12645.60 134.57 55020.80 88888.00 2011-06-21 12:04:34.500 172 12645.65 134.57 55020.80 88888.00 2011-06-21 12:04:34.625 172 12645.62 134.53 55020.80 88888.00 2011-06-21 12:04:34.750 172 12645.62 134.47 55020.80 88888.00 2011-06-21 12:04:34.875 172 12645.62 134.50 55020.80 88888.00 2011-06-21 12:04:35.000 172 12645.65 134.47 55020.80 88888.00 2011-06-21 12:04:35.125 172 12645.62 134.47 55020.78 88888.00 2011-06-21 12:04:35.250 172 12645.65 134.47 55020.78 88888.00 2011-06-21 12:04:35.375 172 12645.65 134.47 55020.78 88888.00 2011-06-21 12:04:35.500 172 12645.62 134.47 55020.78 88888.00 2011-06-21 12:04:35.625 172 12645.62 134.45 55020.80 88888.00 2011-06-21 12:04:35.750 172 12645.67 134.47 55020.78 88888.00 2011-06-21 12:04:35.875 172 12645.62 134.50 55020.80 88888.00 2011-06-21 12:04:36.000 172 12645.60 134.53 55020.80 88888.00 2011-06-21 12:04:36.125 172 12645.65 134.53 55020.80 88888.00 2011-06-21 12:04:36.250 172 12645.67 134.47 55020.80 88888.00 2011-06-21 12:04:36.375 172 12645.65 134.47 55020.80 88888.00 2011-06-21 12:04:36.500 172 12645.65 134.50 55020.80 88888.00 2011-06-21 12:04:36.625 172 12645.65 134.50 55020.78 88888.00 2011-06-21 12:04:36.750 172 12645.62 134.50 55020.80 88888.00 2011-06-21 12:04:36.875 172 12645.58 134.45 55020.80 88888.00 2011-06-21 12:04:37.000 172 12645.58 134.47 55020.78 88888.00 2011-06-21 12:04:37.125 172 12645.58 134.47 55020.75 88888.00 2011-06-21 12:04:37.250 172 12645.55 134.43 55020.75 88888.00 2011-06-21 12:04:37.375 172 12645.60 134.45 55020.78 88888.00 2011-06-21 12:04:37.500 172 12645.60 134.45 55020.78 88888.00 2011-06-21 12:04:37.625 172 12645.65 134.45 55020.75 88888.00 2011-06-21 12:04:37.750 172 12645.65 134.45 55020.78 88888.00 2011-06-21 12:04:37.875 172 12645.60 134.45 55020.80 88888.00 2011-06-21 12:04:38.000 172 12645.62 134.47 55020.78 88888.00 2011-06-21 12:04:38.125 172 12645.62 134.47 55020.80 88888.00 2011-06-21 12:04:38.250 172 12645.62 134.47 55020.80 88888.00 2011-06-21 12:04:38.375 172 12645.60 134.47 55020.80 88888.00 2011-06-21 12:04:38.500 172 12645.52 134.45 55020.80 88888.00 2011-06-21 12:04:38.625 172 12645.52 134.45 55020.78 88888.00 2011-06-21 12:04:38.750 172 12645.58 134.47 55020.80 88888.00 2011-06-21 12:04:38.875 172 12645.62 134.53 55020.80 88888.00 2011-06-21 12:04:39.000 172 12645.67 134.50 55020.78 88888.00 2011-06-21 12:04:39.125 172 12645.65 134.50 55020.80 88888.00 2011-06-21 12:04:39.250 172 12645.67 134.47 55020.80 88888.00 2011-06-21 12:04:39.375 172 12645.70 134.47 55020.78 88888.00 2011-06-21 12:04:39.500 172 12645.65 134.47 55020.78 88888.00 2011-06-21 12:04:39.625 172 12645.65 134.45 55020.80 88888.00 2011-06-21 12:04:39.750 172 12645.65 134.47 55020.78 88888.00 2011-06-21 12:04:39.875 172 12645.62 134.50 55020.80 88888.00 2011-06-21 12:04:40.000 172 12645.65 134.50 55020.78 88888.00 2011-06-21 12:04:40.125 172 12645.65 134.50 55020.78 88888.00 2011-06-21 12:04:40.250 172 12645.62 134.47 55020.78 88888.00 2011-06-21 12:04:40.375 172 12645.62 134.50 55020.78 88888.00 2011-06-21 12:04:40.500 172 12645.60 134.47 55020.78 88888.00 2011-06-21 12:04:40.625 172 12645.58 134.47 55020.75 88888.00 2011-06-21 12:04:40.750 172 12645.60 134.47 55020.78 88888.00 2011-06-21 12:04:40.875 172 12645.62 134.50 55020.78 88888.00 2011-06-21 12:04:41.000 172 12645.73 134.50 55020.75 88888.00 2011-06-21 12:04:41.125 172 12645.67 134.43 55020.78 88888.00 2011-06-21 12:04:41.250 172 12645.62 134.40 55020.85 88888.00 2011-06-21 12:04:41.375 172 12645.65 134.43 55020.78 88888.00 2011-06-21 12:04:41.500 172 12645.73 134.50 55020.75 88888.00 2011-06-21 12:04:41.625 172 12645.73 134.50 55020.75 88888.00 2011-06-21 12:04:41.750 172 12645.73 134.53 55020.78 88888.00 2011-06-21 12:04:41.875 172 12645.70 134.50 55020.78 88888.00 2011-06-21 12:04:42.000 172 12645.60 134.47 55020.75 88888.00 2011-06-21 12:04:42.125 172 12645.60 134.47 55020.75 88888.00 2011-06-21 12:04:42.250 172 12645.58 134.50 55020.75 88888.00 2011-06-21 12:04:42.375 172 12645.60 134.47 55020.75 88888.00 2011-06-21 12:04:42.500 172 12645.60 134.45 55020.75 88888.00 2011-06-21 12:04:42.625 172 12645.65 134.47 55020.75 88888.00 2011-06-21 12:04:42.750 172 12645.65 134.47 55020.75 88888.00 2011-06-21 12:04:42.875 172 12645.62 134.45 55020.75 88888.00 2011-06-21 12:04:43.000 172 12645.62 134.47 55020.75 88888.00 2011-06-21 12:04:43.125 172 12645.58 134.50 55020.78 88888.00 2011-06-21 12:04:43.250 172 12645.55 134.50 55020.78 88888.00 2011-06-21 12:04:43.375 172 12645.60 134.50 55020.75 88888.00 2011-06-21 12:04:43.500 172 12645.65 134.50 55020.75 88888.00 2011-06-21 12:04:43.625 172 12645.70 134.50 55020.75 88888.00 2011-06-21 12:04:43.750 172 12645.65 134.47 55020.72 88888.00 2011-06-21 12:04:43.875 172 12645.60 134.45 55020.70 88888.00 2011-06-21 12:04:44.000 172 12645.62 134.45 55020.70 88888.00 2011-06-21 12:04:44.125 172 12645.65 134.45 55020.72 88888.00 2011-06-21 12:04:44.250 172 12645.62 134.45 55020.72 88888.00 2011-06-21 12:04:44.375 172 12645.65 134.47 55020.72 88888.00 2011-06-21 12:04:44.500 172 12645.67 134.47 55020.72 88888.00 2011-06-21 12:04:44.625 172 12645.73 134.45 55020.72 88888.00 2011-06-21 12:04:44.750 172 12645.70 134.47 55020.72 88888.00 2011-06-21 12:04:44.875 172 12645.65 134.45 55020.72 88888.00 2011-06-21 12:04:45.000 172 12645.65 134.40 55020.70 88888.00 2011-06-21 12:04:45.125 172 12645.65 134.43 55020.72 88888.00 2011-06-21 12:04:45.250 172 12645.67 134.45 55020.72 88888.00 2011-06-21 12:04:45.375 172 12645.67 134.47 55020.75 88888.00 2011-06-21 12:04:45.500 172 12645.62 134.50 55020.72 88888.00 2011-06-21 12:04:45.625 172 12645.65 134.47 55020.72 88888.00 2011-06-21 12:04:45.750 172 12645.60 134.47 55020.72 88888.00 2011-06-21 12:04:45.875 172 12645.58 134.47 55020.75 88888.00 2011-06-21 12:04:46.000 172 12645.60 134.47 55020.72 88888.00 2011-06-21 12:04:46.125 172 12645.52 134.47 55020.75 88888.00 2011-06-21 12:04:46.250 172 12645.52 134.45 55020.75 88888.00 2011-06-21 12:04:46.375 172 12645.52 134.45 55020.75 88888.00 2011-06-21 12:04:46.500 172 12645.52 134.50 55020.75 88888.00 2011-06-21 12:04:46.625 172 12645.58 134.53 55020.72 88888.00 2011-06-21 12:04:46.750 172 12645.62 134.55 55020.75 88888.00 2011-06-21 12:04:46.875 172 12645.67 134.50 55020.75 88888.00 2011-06-21 12:04:47.000 172 12645.60 134.47 55020.75 88888.00 2011-06-21 12:04:47.125 172 12645.55 134.50 55020.75 88888.00 2011-06-21 12:04:47.250 172 12645.52 134.50 55020.75 88888.00 2011-06-21 12:04:47.375 172 12645.60 134.50 55020.75 88888.00 2011-06-21 12:04:47.500 172 12645.58 134.47 55020.75 88888.00 2011-06-21 12:04:47.625 172 12645.55 134.50 55020.72 88888.00 2011-06-21 12:04:47.750 172 12645.52 134.47 55020.68 88888.00 2011-06-21 12:04:47.875 172 12645.52 134.47 55020.70 88888.00 2011-06-21 12:04:48.000 172 12645.55 134.50 55020.70 88888.00 2011-06-21 12:04:48.125 172 12645.58 134.53 55020.72 88888.00 2011-06-21 12:04:48.250 172 12645.52 134.50 55020.70 88888.00 2011-06-21 12:04:48.375 172 12645.50 134.47 55020.68 88888.00 2011-06-21 12:04:48.500 172 12645.55 134.45 55020.70 88888.00 2011-06-21 12:04:48.625 172 12645.60 134.47 55020.72 88888.00 2011-06-21 12:04:48.750 172 12645.62 134.53 55020.72 88888.00 2011-06-21 12:04:48.875 172 12645.60 134.55 55020.72 88888.00 2011-06-21 12:04:49.000 172 12645.58 134.55 55020.75 88888.00 2011-06-21 12:04:49.125 172 12645.50 134.55 55020.72 88888.00 2011-06-21 12:04:49.250 172 12645.50 134.50 55020.70 88888.00 2011-06-21 12:04:49.375 172 12645.52 134.50 55020.72 88888.00 2011-06-21 12:04:49.500 172 12645.48 134.53 55020.72 88888.00 2011-06-21 12:04:49.625 172 12645.45 134.53 55020.72 88888.00 2011-06-21 12:04:49.750 172 12645.45 134.45 55020.68 88888.00 2011-06-21 12:04:49.875 172 12645.48 134.47 55020.68 88888.00 2011-06-21 12:04:50.000 172 12645.52 134.47 55020.68 88888.00 2011-06-21 12:04:50.125 172 12645.55 134.47 55020.70 88888.00 2011-06-21 12:04:50.250 172 12645.48 134.47 55020.72 88888.00 2011-06-21 12:04:50.375 172 12645.50 134.50 55020.70 88888.00 2011-06-21 12:04:50.500 172 12645.52 134.50 55020.68 88888.00 2011-06-21 12:04:50.625 172 12645.55 134.53 55020.72 88888.00 2011-06-21 12:04:50.750 172 12645.50 134.53 55020.72 88888.00 2011-06-21 12:04:50.875 172 12645.50 134.53 55020.72 88888.00 2011-06-21 12:04:51.000 172 12645.52 134.50 55020.70 88888.00 2011-06-21 12:04:51.125 172 12645.52 134.53 55020.72 88888.00 2011-06-21 12:04:51.250 172 12645.50 134.50 55020.68 88888.00 2011-06-21 12:04:51.375 172 12645.52 134.47 55020.68 88888.00 2011-06-21 12:04:51.500 172 12645.55 134.47 55020.70 88888.00 2011-06-21 12:04:51.625 172 12645.55 134.50 55020.72 88888.00 2011-06-21 12:04:51.750 172 12645.50 134.53 55020.72 88888.00 2011-06-21 12:04:51.875 172 12645.38 134.50 55020.72 88888.00 2011-06-21 12:04:52.000 172 12645.42 134.47 55020.70 88888.00 2011-06-21 12:04:52.125 172 12645.52 134.50 55020.72 88888.00 2011-06-21 12:04:52.250 172 12645.48 134.50 55020.75 88888.00 2011-06-21 12:04:52.375 172 12645.50 134.53 55020.72 88888.00 2011-06-21 12:04:52.500 172 12645.50 134.53 55020.72 88888.00 2011-06-21 12:04:52.625 172 12645.50 134.53 55020.70 88888.00 2011-06-21 12:04:52.750 172 12645.55 134.53 55020.70 88888.00 2011-06-21 12:04:52.875 172 12645.55 134.47 55020.70 88888.00 2011-06-21 12:04:53.000 172 12645.50 134.47 55020.70 88888.00 2011-06-21 12:04:53.125 172 12645.45 134.53 55020.72 88888.00 2011-06-21 12:04:53.250 172 12645.42 134.53 55020.72 88888.00 2011-06-21 12:04:53.375 172 12645.45 134.50 55020.72 88888.00 2011-06-21 12:04:53.500 172 12645.45 134.53 55020.75 88888.00 2011-06-21 12:04:53.625 172 12645.48 134.50 55020.70 88888.00 2011-06-21 12:04:53.750 172 12645.48 134.50 55020.70 88888.00 2011-06-21 12:04:53.875 172 12645.48 134.50 55020.68 88888.00 2011-06-21 12:04:54.000 172 12645.45 134.47 55020.65 88888.00 2011-06-21 12:04:54.125 172 12645.45 134.50 55020.68 88888.00 2011-06-21 12:04:54.250 172 12645.42 134.55 55020.72 88888.00 2011-06-21 12:04:54.375 172 12645.48 134.57 55020.72 88888.00 2011-06-21 12:04:54.500 172 12645.48 134.55 55020.72 88888.00 2011-06-21 12:04:54.625 172 12645.45 134.50 55020.68 88888.00 2011-06-21 12:04:54.750 172 12645.45 134.47 55020.65 88888.00 2011-06-21 12:04:54.875 172 12645.52 134.50 55020.68 88888.00 2011-06-21 12:04:55.000 172 12645.55 134.53 55020.68 88888.00 2011-06-21 12:04:55.125 172 12645.52 134.53 55020.68 88888.00 2011-06-21 12:04:55.250 172 12645.42 134.50 55020.68 88888.00 2011-06-21 12:04:55.375 172 12645.35 134.50 55020.65 88888.00 2011-06-21 12:04:55.500 172 12645.35 134.50 55020.70 88888.00 2011-06-21 12:04:55.625 172 12645.42 134.53 55020.70 88888.00 2011-06-21 12:04:55.750 172 12645.52 134.53 55020.68 88888.00 2011-06-21 12:04:55.875 172 12645.48 134.53 55020.68 88888.00 2011-06-21 12:04:56.000 172 12645.33 134.50 55020.68 88888.00 2011-06-21 12:04:56.125 172 12645.27 134.53 55020.68 88888.00 2011-06-21 12:04:56.250 172 12645.27 134.53 55020.70 88888.00 2011-06-21 12:04:56.375 172 12645.35 134.50 55020.65 88888.00 2011-06-21 12:04:56.500 172 12645.40 134.50 55020.68 88888.00 2011-06-21 12:04:56.625 172 12645.40 134.47 55020.65 88888.00 2011-06-21 12:04:56.750 172 12645.38 134.50 55020.65 88888.00 2011-06-21 12:04:56.875 172 12645.40 134.53 55020.65 88888.00 2011-06-21 12:04:57.000 172 12645.45 134.53 55020.65 88888.00 2011-06-21 12:04:57.125 172 12645.42 134.53 55020.65 88888.00 2011-06-21 12:04:57.250 172 12645.40 134.53 55020.68 88888.00 2011-06-21 12:04:57.375 172 12645.48 134.53 55020.65 88888.00 2011-06-21 12:04:57.500 172 12645.45 134.50 55020.60 88888.00 2011-06-21 12:04:57.625 172 12645.42 134.53 55020.65 88888.00 2011-06-21 12:04:57.750 172 12645.35 134.53 55020.68 88888.00 2011-06-21 12:04:57.875 172 12645.33 134.53 55020.68 88888.00 2011-06-21 12:04:58.000 172 12645.30 134.53 55020.70 88888.00 2011-06-21 12:04:58.125 172 12645.35 134.53 55020.70 88888.00 2011-06-21 12:04:58.250 172 12645.38 134.55 55020.70 88888.00 2011-06-21 12:04:58.375 172 12645.40 134.53 55020.68 88888.00 2011-06-21 12:04:58.500 172 12645.38 134.50 55020.65 88888.00 2011-06-21 12:04:58.625 172 12645.40 134.50 55020.70 88888.00 2011-06-21 12:04:58.750 172 12645.35 134.53 55020.70 88888.00 2011-06-21 12:04:58.875 172 12645.38 134.53 55020.70 88888.00 2011-06-21 12:04:59.000 172 12645.40 134.53 55020.70 88888.00 2011-06-21 12:04:59.125 172 12645.45 134.50 55020.70 88888.00 2011-06-21 12:04:59.250 172 12645.42 134.50 55020.70 88888.00 2011-06-21 12:04:59.375 172 12645.45 134.50 55020.72 88888.00 2011-06-21 12:04:59.500 172 12645.45 134.53 55020.72 88888.00 2011-06-21 12:04:59.625 172 12645.40 134.53 55020.70 88888.00 2011-06-21 12:04:59.750 172 12645.40 134.50 55020.70 88888.00 2011-06-21 12:04:59.875 172 12645.40 134.50 55020.70 88888.00 2011-06-21 12:05:00.000 172 12645.38 134.47 55020.70 88888.00 2011-06-21 12:05:00.125 172 12645.38 134.50 55020.72 88888.00 2011-06-21 12:05:00.250 172 12645.33 134.47 55020.72 88888.00 2011-06-21 12:05:00.375 172 12645.38 134.53 55020.72 88888.00 2011-06-21 12:05:00.500 172 12645.33 134.47 55020.68 88888.00 2011-06-21 12:05:00.625 172 12645.27 134.47 55020.62 88888.00 2011-06-21 12:05:00.750 172 12645.27 134.50 55020.65 88888.00 2011-06-21 12:05:00.875 172 12645.33 134.50 55020.68 88888.00 2011-06-21 12:05:01.000 172 12645.30 134.55 55020.70 88888.00 2011-06-21 12:05:01.125 172 12645.27 134.55 55020.70 88888.00 2011-06-21 12:05:01.250 172 12645.27 134.55 55020.68 88888.00 2011-06-21 12:05:01.375 172 12645.33 134.55 55020.70 88888.00 2011-06-21 12:05:01.500 172 12645.38 134.57 55020.72 88888.00 2011-06-21 12:05:01.625 172 12645.33 134.53 55020.70 88888.00 2011-06-21 12:05:01.750 172 12645.30 134.50 55020.70 88888.00 2011-06-21 12:05:01.875 172 12645.30 134.50 55020.65 88888.00 2011-06-21 12:05:02.000 172 12645.33 134.55 55020.68 88888.00 2011-06-21 12:05:02.125 172 12645.30 134.53 55020.65 88888.00 2011-06-21 12:05:02.250 172 12645.30 134.53 55020.68 88888.00 2011-06-21 12:05:02.375 172 12645.30 134.53 55020.70 88888.00 2011-06-21 12:05:02.500 172 12645.27 134.50 55020.68 88888.00 2011-06-21 12:05:02.625 172 12645.25 134.50 55020.68 88888.00 2011-06-21 12:05:02.750 172 12645.17 134.55 55020.70 88888.00 2011-06-21 12:05:02.875 172 12645.17 134.55 55020.72 88888.00 2011-06-21 12:05:03.000 172 12645.23 134.55 55020.68 88888.00 2011-06-21 12:05:03.125 172 12645.23 134.55 55020.70 88888.00 2011-06-21 12:05:03.250 172 12645.25 134.53 55020.68 88888.00 2011-06-21 12:05:03.375 172 12645.30 134.53 55020.65 88888.00 2011-06-21 12:05:03.500 172 12645.35 134.50 55020.68 88888.00 2011-06-21 12:05:03.625 172 12645.35 134.50 55020.68 88888.00 2011-06-21 12:05:03.750 172 12645.33 134.53 55020.65 88888.00 2011-06-21 12:05:03.875 172 12645.30 134.55 55020.68 88888.00 2011-06-21 12:05:04.000 172 12645.27 134.53 55020.65 88888.00 2011-06-21 12:05:04.125 172 12645.27 134.53 55020.68 88888.00 2011-06-21 12:05:04.250 172 12645.30 134.53 55020.70 88888.00 2011-06-21 12:05:04.375 172 12645.38 134.55 55020.70 88888.00 2011-06-21 12:05:04.500 172 12645.35 134.53 55020.65 88888.00 2011-06-21 12:05:04.625 172 12645.35 134.50 55020.65 88888.00 2011-06-21 12:05:04.750 172 12645.30 134.55 55020.68 88888.00 2011-06-21 12:05:04.875 172 12645.33 134.57 55020.72 88888.00 2011-06-21 12:05:05.000 172 12645.27 134.57 55020.70 88888.00 2011-06-21 12:05:05.125 172 12645.20 134.55 55020.68 88888.00 2011-06-21 12:05:05.250 172 12645.15 134.55 55020.68 88888.00 2011-06-21 12:05:05.375 172 12645.17 134.53 55020.68 88888.00 2011-06-21 12:05:05.500 172 12645.20 134.55 55020.70 88888.00 2011-06-21 12:05:05.625 172 12645.17 134.57 55020.70 88888.00 2011-06-21 12:05:05.750 172 12645.15 134.55 55020.68 88888.00 2011-06-21 12:05:05.875 172 12645.23 134.53 55020.62 88888.00 2011-06-21 12:05:06.000 172 12645.30 134.55 55020.65 88888.00 2011-06-21 12:05:06.125 172 12645.30 134.60 55020.62 88888.00 2011-06-21 12:05:06.250 172 12645.23 134.62 55020.65 88888.00 2011-06-21 12:05:06.375 172 12645.20 134.60 55020.65 88888.00 2011-06-21 12:05:06.500 172 12645.23 134.62 55020.68 88888.00 2011-06-21 12:05:06.625 172 12645.20 134.57 55020.62 88888.00 2011-06-21 12:05:06.750 172 12645.20 134.57 55020.62 88888.00 2011-06-21 12:05:06.875 172 12645.20 134.57 55020.65 88888.00 2011-06-21 12:05:07.000 172 12645.20 134.53 55020.60 88888.00 2011-06-21 12:05:07.125 172 12645.27 134.55 55020.65 88888.00 2011-06-21 12:05:07.250 172 12645.25 134.55 55020.65 88888.00 2011-06-21 12:05:07.375 172 12645.20 134.53 55020.65 88888.00 2011-06-21 12:05:07.500 172 12645.17 134.55 55020.65 88888.00 2011-06-21 12:05:07.625 172 12645.23 134.57 55020.68 88888.00 2011-06-21 12:05:07.750 172 12645.33 134.60 55020.68 88888.00 2011-06-21 12:05:07.875 172 12645.35 134.62 55020.68 88888.00 2011-06-21 12:05:08.000 172 12645.30 134.62 55020.70 88888.00 2011-06-21 12:05:08.125 172 12645.23 134.62 55020.70 88888.00 2011-06-21 12:05:08.250 172 12645.20 134.57 55020.70 88888.00 2011-06-21 12:05:08.375 172 12645.25 134.57 55020.65 88888.00 2011-06-21 12:05:08.500 172 12645.27 134.57 55020.65 88888.00 2011-06-21 12:05:08.625 172 12645.20 134.62 55020.68 88888.00 2011-06-21 12:05:08.750 172 12645.20 134.60 55020.68 88888.00 2011-06-21 12:05:08.875 172 12645.23 134.60 55020.65 88888.00 2011-06-21 12:05:09.000 172 12645.25 134.57 55020.62 88888.00 2011-06-21 12:05:09.125 172 12645.20 134.57 55020.65 88888.00 2011-06-21 12:05:09.250 172 12645.15 134.55 55020.68 88888.00 2011-06-21 12:05:09.375 172 12645.12 134.57 55020.68 88888.00 2011-06-21 12:05:09.500 172 12645.17 134.55 55020.68 88888.00 2011-06-21 12:05:09.625 172 12645.25 134.55 55020.68 88888.00 2011-06-21 12:05:09.750 172 12645.33 134.57 55020.65 88888.00 2011-06-21 12:05:09.875 172 12645.33 134.60 55020.65 88888.00 2011-06-21 12:05:10.000 172 12645.30 134.60 55020.65 88888.00 2011-06-21 12:05:10.125 172 12645.25 134.62 55020.68 88888.00 2011-06-21 12:05:10.250 172 12645.23 134.57 55020.68 88888.00 2011-06-21 12:05:10.375 172 12645.25 134.57 55020.68 88888.00 2011-06-21 12:05:10.500 172 12645.27 134.60 55020.70 88888.00 2011-06-21 12:05:10.625 172 12645.33 134.62 55020.68 88888.00 2011-06-21 12:05:10.750 172 12645.23 134.57 55020.62 88888.00 2011-06-21 12:05:10.875 172 12645.25 134.57 55020.65 88888.00 2011-06-21 12:05:11.000 172 12645.33 134.57 55020.65 88888.00 2011-06-21 12:05:11.125 172 12645.27 134.60 55020.68 88888.00 2011-06-21 12:05:11.250 172 12645.20 134.60 55020.70 88888.00 2011-06-21 12:05:11.375 172 12645.20 134.60 55020.68 88888.00 2011-06-21 12:05:11.500 172 12645.15 134.57 55020.68 88888.00 2011-06-21 12:05:11.625 172 12645.17 134.57 55020.68 88888.00 2011-06-21 12:05:11.750 172 12645.23 134.60 55020.65 88888.00 2011-06-21 12:05:11.875 172 12645.25 134.60 55020.65 88888.00 2011-06-21 12:05:12.000 172 12645.25 134.60 55020.62 88888.00 2011-06-21 12:05:12.125 172 12645.23 134.60 55020.62 88888.00 2011-06-21 12:05:12.250 172 12645.20 134.62 55020.68 88888.00 2011-06-21 12:05:12.375 172 12645.27 134.65 55020.65 88888.00 2011-06-21 12:05:12.500 172 12645.25 134.62 55020.62 88888.00 2011-06-21 12:05:12.625 172 12645.23 134.60 55020.62 88888.00 2011-06-21 12:05:12.750 172 12645.17 134.62 55020.65 88888.00 2011-06-21 12:05:12.875 172 12645.15 134.62 55020.65 88888.00 2011-06-21 12:05:13.000 172 12645.23 134.60 55020.62 88888.00 2011-06-21 12:05:13.125 172 12645.25 134.60 55020.60 88888.00 2011-06-21 12:05:13.250 172 12645.20 134.57 55020.60 88888.00 2011-06-21 12:05:13.375 172 12645.20 134.57 55020.62 88888.00 2011-06-21 12:05:13.500 172 12645.20 134.60 55020.65 88888.00 2011-06-21 12:05:13.625 172 12645.23 134.65 55020.65 88888.00 2011-06-21 12:05:13.750 172 12645.25 134.65 55020.65 88888.00 2011-06-21 12:05:13.875 172 12645.20 134.65 55020.65 88888.00 2011-06-21 12:05:14.000 172 12645.10 134.65 55020.62 88888.00 2011-06-21 12:05:14.125 172 12645.12 134.68 55020.62 88888.00 2011-06-21 12:05:14.250 172 12645.23 134.65 55020.60 88888.00 2011-06-21 12:05:14.375 172 12645.27 134.65 55020.60 88888.00 2011-06-21 12:05:14.500 172 12645.25 134.62 55020.62 88888.00 2011-06-21 12:05:14.625 172 12645.20 134.65 55020.62 88888.00 2011-06-21 12:05:14.750 172 12645.15 134.65 55020.62 88888.00 2011-06-21 12:05:14.875 172 12645.17 134.62 55020.62 88888.00 2011-06-21 12:05:15.000 172 12645.12 134.60 55020.60 88888.00 2011-06-21 12:05:15.125 172 12645.10 134.62 55020.62 88888.00 2011-06-21 12:05:15.250 172 12645.12 134.62 55020.65 88888.00 2011-06-21 12:05:15.375 172 12645.17 134.62 55020.62 88888.00 2011-06-21 12:05:15.500 172 12645.15 134.60 55020.65 88888.00 2011-06-21 12:05:15.625 172 12645.02 134.65 55020.65 88888.00 2011-06-21 12:05:15.750 172 12645.00 134.65 55020.65 88888.00 2011-06-21 12:05:15.875 172 12645.10 134.62 55020.68 88888.00 2011-06-21 12:05:16.000 172 12645.15 134.62 55020.62 88888.00 2011-06-21 12:05:16.125 172 12645.12 134.62 55020.62 88888.00 2011-06-21 12:05:16.250 172 12645.05 134.62 55020.65 88888.00 2011-06-21 12:05:16.375 172 12645.08 134.65 55020.62 88888.00 2011-06-21 12:05:16.500 172 12645.10 134.68 55020.65 88888.00 2011-06-21 12:05:16.625 172 12645.08 134.68 55020.65 88888.00 2011-06-21 12:05:16.750 172 12645.10 134.68 55020.68 88888.00 2011-06-21 12:05:16.875 172 12645.15 134.62 55020.62 88888.00 2011-06-21 12:05:17.000 172 12645.17 134.60 55020.62 88888.00 2011-06-21 12:05:17.125 172 12645.12 134.62 55020.65 88888.00 2011-06-21 12:05:17.250 172 12645.05 134.65 55020.65 88888.00 2011-06-21 12:05:17.375 172 12645.12 134.62 55020.65 88888.00 2011-06-21 12:05:17.500 172 12645.08 134.62 55020.62 88888.00 2011-06-21 12:05:17.625 172 12645.00 134.62 55020.62 88888.00 2011-06-21 12:05:17.750 172 12644.98 134.62 55020.65 88888.00 2011-06-21 12:05:17.875 172 12645.05 134.62 55020.62 88888.00 2011-06-21 12:05:18.000 172 12645.10 134.60 55020.60 88888.00 2011-06-21 12:05:18.125 172 12645.08 134.65 55020.62 88888.00 2011-06-21 12:05:18.250 172 12645.08 134.60 55020.62 88888.00 2011-06-21 12:05:18.375 172 12645.10 134.57 55020.65 88888.00 2011-06-21 12:05:18.500 172 12645.12 134.60 55020.65 88888.00 2011-06-21 12:05:18.625 172 12645.15 134.62 55020.68 88888.00 2011-06-21 12:05:18.750 172 12645.08 134.62 55020.65 88888.00 2011-06-21 12:05:18.875 172 12645.05 134.60 55020.62 88888.00 2011-06-21 12:05:19.000 172 12645.05 134.62 55020.60 88888.00 2011-06-21 12:05:19.125 172 12645.05 134.62 55020.60 88888.00 2011-06-21 12:05:19.250 172 12645.02 134.62 55020.65 88888.00 2011-06-21 12:05:19.375 172 12645.05 134.62 55020.62 88888.00 2011-06-21 12:05:19.500 172 12645.05 134.62 55020.65 88888.00 2011-06-21 12:05:19.625 172 12645.05 134.60 55020.62 88888.00 2011-06-21 12:05:19.750 172 12645.02 134.60 55020.60 88888.00 2011-06-21 12:05:19.875 172 12645.05 134.60 55020.62 88888.00 2011-06-21 12:05:20.000 172 12645.12 134.60 55020.62 88888.00 2011-06-21 12:05:20.125 172 12645.12 134.57 55020.65 88888.00 2011-06-21 12:05:20.250 172 12645.05 134.60 55020.65 88888.00 2011-06-21 12:05:20.375 172 12645.10 134.60 55020.62 88888.00 2011-06-21 12:05:20.500 172 12645.10 134.60 55020.62 88888.00 2011-06-21 12:05:20.625 172 12645.12 134.65 55020.65 88888.00 2011-06-21 12:05:20.750 172 12645.12 134.65 55020.62 88888.00 2011-06-21 12:05:20.875 172 12645.12 134.62 55020.62 88888.00 2011-06-21 12:05:21.000 172 12645.15 134.62 55020.65 88888.00 2011-06-21 12:05:21.125 172 12645.12 134.62 55020.62 88888.00 2011-06-21 12:05:21.250 172 12645.02 134.55 55020.60 88888.00 2011-06-21 12:05:21.375 172 12645.05 134.57 55020.60 88888.00 2011-06-21 12:05:21.500 172 12645.08 134.62 55020.65 88888.00 2011-06-21 12:05:21.625 172 12645.08 134.62 55020.62 88888.00 2011-06-21 12:05:21.750 172 12645.05 134.57 55020.60 88888.00 2011-06-21 12:05:21.875 172 12645.02 134.60 55020.62 88888.00 2011-06-21 12:05:22.000 172 12645.05 134.60 55020.62 88888.00 2011-06-21 12:05:22.125 172 12645.08 134.62 55020.68 88888.00 2011-06-21 12:05:22.250 172 12645.10 134.60 55020.68 88888.00 2011-06-21 12:05:22.375 172 12645.10 134.57 55020.65 88888.00 2011-06-21 12:05:22.500 172 12645.10 134.57 55020.60 88888.00 2011-06-21 12:05:22.625 172 12645.15 134.60 55020.60 88888.00 2011-06-21 12:05:22.750 172 12645.15 134.57 55020.60 88888.00 2011-06-21 12:05:22.875 172 12645.15 134.57 55020.62 88888.00 2011-06-21 12:05:23.000 172 12645.12 134.57 55020.62 88888.00 2011-06-21 12:05:23.125 172 12645.05 134.53 55020.62 88888.00 2011-06-21 12:05:23.250 172 12644.98 134.53 55020.62 88888.00 2011-06-21 12:05:23.375 172 12645.02 134.53 55020.62 88888.00 2011-06-21 12:05:23.500 172 12645.10 134.53 55020.62 88888.00 2011-06-21 12:05:23.625 172 12645.12 134.53 55020.62 88888.00 2011-06-21 12:05:23.750 172 12645.17 134.53 55020.60 88888.00 2011-06-21 12:05:23.875 172 12645.20 134.50 55020.60 88888.00 2011-06-21 12:05:24.000 172 12645.23 134.53 55020.60 88888.00 2011-06-21 12:05:24.125 172 12645.15 134.55 55020.62 88888.00 2011-06-21 12:05:24.250 172 12645.10 134.55 55020.62 88888.00 2011-06-21 12:05:24.375 172 12645.17 134.53 55020.60 88888.00 2011-06-21 12:05:24.500 172 12645.20 134.50 55020.60 88888.00 2011-06-21 12:05:24.625 172 12645.17 134.50 55020.57 88888.00 2011-06-21 12:05:24.750 172 12645.10 134.47 55020.57 88888.00 2011-06-21 12:05:24.875 172 12645.08 134.45 55020.60 88888.00 2011-06-21 12:05:25.000 172 12645.12 134.47 55020.60 88888.00 2011-06-21 12:05:25.125 172 12645.10 134.53 55020.60 88888.00 2011-06-21 12:05:25.250 172 12645.08 134.47 55020.60 88888.00 2011-06-21 12:05:25.375 172 12645.12 134.47 55020.60 88888.00 2011-06-21 12:05:25.500 172 12645.17 134.47 55020.57 88888.00 2011-06-21 12:05:25.625 172 12645.17 134.43 55020.55 88888.00 2011-06-21 12:05:25.750 172 12645.17 134.47 55020.55 88888.00 2011-06-21 12:05:25.875 172 12645.15 134.50 55020.55 88888.00 2011-06-21 12:05:26.000 172 12645.10 134.45 55020.55 88888.00 2011-06-21 12:05:26.125 172 12645.15 134.43 55020.55 88888.00 2011-06-21 12:05:26.250 172 12645.17 134.40 55020.57 88888.00 2011-06-21 12:05:26.375 172 12645.15 134.45 55020.57 88888.00 2011-06-21 12:05:26.500 172 12645.10 134.43 55020.57 88888.00 2011-06-21 12:05:26.625 172 12645.08 134.45 55020.55 88888.00 2011-06-21 12:05:26.750 172 12645.10 134.47 55020.57 88888.00 2011-06-21 12:05:26.875 172 12645.12 134.45 55020.57 88888.00 2011-06-21 12:05:27.000 172 12645.15 134.43 55020.53 88888.00 2011-06-21 12:05:27.125 172 12645.20 134.43 55020.57 88888.00 2011-06-21 12:05:27.250 172 12645.25 134.43 55020.60 88888.00 2011-06-21 12:05:27.375 172 12645.25 134.43 55020.60 88888.00 2011-06-21 12:05:27.500 172 12645.20 134.43 55020.57 88888.00 2011-06-21 12:05:27.625 172 12645.20 134.43 55020.57 88888.00 2011-06-21 12:05:27.750 172 12645.20 134.43 55020.60 88888.00 2011-06-21 12:05:27.875 172 12645.20 134.40 55020.60 88888.00 2011-06-21 12:05:28.000 172 12645.17 134.40 55020.60 88888.00 2011-06-21 12:05:28.125 172 12645.23 134.40 55020.60 88888.00 2011-06-21 12:05:28.250 172 12645.20 134.40 55020.60 88888.00 2011-06-21 12:05:28.375 172 12645.20 134.38 55020.57 88888.00 2011-06-21 12:05:28.500 172 12645.23 134.40 55020.57 88888.00 2011-06-21 12:05:28.625 172 12645.20 134.38 55020.55 88888.00 2011-06-21 12:05:28.750 172 12645.23 134.38 55020.55 88888.00 2011-06-21 12:05:28.875 172 12645.25 134.40 55020.55 88888.00 2011-06-21 12:05:29.000 172 12645.20 134.40 55020.55 88888.00 2011-06-21 12:05:29.125 172 12645.20 134.38 55020.55 88888.00 2011-06-21 12:05:29.250 172 12645.20 134.38 55020.57 88888.00 2011-06-21 12:05:29.375 172 12645.25 134.38 55020.55 88888.00 2011-06-21 12:05:29.500 172 12645.27 134.32 55020.53 88888.00 2011-06-21 12:05:29.625 172 12645.25 134.30 55020.47 88888.00 2011-06-21 12:05:29.750 172 12645.25 134.30 55020.50 88888.00 2011-06-21 12:05:29.875 172 12645.30 134.32 55020.55 88888.00 2011-06-21 12:05:30.000 172 12645.38 134.35 55020.50 88888.00 2011-06-21 12:05:30.125 172 12645.27 134.30 55020.55 88888.00 2011-06-21 12:05:30.250 172 12645.15 134.25 55020.53 88888.00 2011-06-21 12:05:30.375 172 12645.20 134.30 55020.55 88888.00 2011-06-21 12:05:30.500 172 12645.23 134.32 55020.55 88888.00 2011-06-21 12:05:30.625 172 12645.20 134.32 55020.55 88888.00 2011-06-21 12:05:30.750 172 12645.20 134.32 55020.55 88888.00 2011-06-21 12:05:30.875 172 12645.27 134.32 55020.55 88888.00 2011-06-21 12:05:31.000 172 12645.30 134.30 55020.55 88888.00 2011-06-21 12:05:31.125 172 12645.27 134.30 55020.55 88888.00 2011-06-21 12:05:31.250 172 12645.25 134.25 55020.55 88888.00 2011-06-21 12:05:31.375 172 12645.27 134.25 55020.55 88888.00 2011-06-21 12:05:31.500 172 12645.35 134.22 55020.55 88888.00 2011-06-21 12:05:31.625 172 12645.38 134.22 55020.53 88888.00 2011-06-21 12:05:31.750 172 12645.40 134.22 55020.53 88888.00 2011-06-21 12:05:31.875 172 12645.38 134.25 55020.53 88888.00 2011-06-21 12:05:32.000 172 12645.35 134.25 55020.53 88888.00 2011-06-21 12:05:32.125 172 12645.30 134.30 55020.53 88888.00 2011-06-21 12:05:32.250 172 12645.25 134.25 55020.50 88888.00 2011-06-21 12:05:32.375 172 12645.25 134.20 55020.50 88888.00 2011-06-21 12:05:32.500 172 12645.23 134.20 55020.47 88888.00 2011-06-21 12:05:32.625 172 12645.23 134.20 55020.47 88888.00 2011-06-21 12:05:32.750 172 12645.23 134.20 55020.50 88888.00 2011-06-21 12:05:32.875 172 12645.25 134.22 55020.50 88888.00 2011-06-21 12:05:33.000 172 12645.23 134.20 55020.45 88888.00 2011-06-21 12:05:33.125 172 12645.25 134.18 55020.50 88888.00 2011-06-21 12:05:33.250 172 12645.27 134.18 55020.50 88888.00 2011-06-21 12:05:33.375 172 12645.33 134.22 55020.50 88888.00 2011-06-21 12:05:33.500 172 12645.35 134.20 55020.50 88888.00 2011-06-21 12:05:33.625 172 12645.33 134.22 55020.50 88888.00 2011-06-21 12:05:33.750 172 12645.35 134.22 55020.53 88888.00 2011-06-21 12:05:33.875 172 12645.35 134.22 55020.53 88888.00 2011-06-21 12:05:34.000 172 12645.38 134.22 55020.50 88888.00 2011-06-21 12:05:34.125 172 12645.35 134.20 55020.50 88888.00 2011-06-21 12:05:34.250 172 12645.35 134.15 55020.50 88888.00 2011-06-21 12:05:34.375 172 12645.35 134.15 55020.45 88888.00 2011-06-21 12:05:34.500 172 12645.35 134.18 55020.47 88888.00 2011-06-21 12:05:34.625 172 12645.33 134.18 55020.45 88888.00 2011-06-21 12:05:34.750 172 12645.30 134.12 55020.45 88888.00 2011-06-21 12:05:34.875 172 12645.30 134.07 55020.47 88888.00 2011-06-21 12:05:35.000 172 12645.33 134.10 55020.45 88888.00 2011-06-21 12:05:35.125 172 12645.35 134.10 55020.47 88888.00 2011-06-21 12:05:35.250 172 12645.30 134.10 55020.45 88888.00 2011-06-21 12:05:35.375 172 12645.35 134.10 55020.45 88888.00 2011-06-21 12:05:35.500 172 12645.38 134.10 55020.45 88888.00 2011-06-21 12:05:35.625 172 12645.45 134.07 55020.45 88888.00 2011-06-21 12:05:35.750 172 12645.50 134.10 55020.47 88888.00 2011-06-21 12:05:35.875 172 12645.48 134.12 55020.47 88888.00 2011-06-21 12:05:36.000 172 12645.40 134.07 55020.43 88888.00 2011-06-21 12:05:36.125 172 12645.40 134.07 55020.47 88888.00 2011-06-21 12:05:36.250 172 12645.38 134.03 55020.47 88888.00 2011-06-21 12:05:36.375 172 12645.40 134.00 55020.45 88888.00 2011-06-21 12:05:36.500 172 12645.40 134.00 55020.43 88888.00 2011-06-21 12:05:36.625 172 12645.40 134.03 55020.45 88888.00 2011-06-21 12:05:36.750 172 12645.40 134.03 55020.47 88888.00 2011-06-21 12:05:36.875 172 12645.40 134.05 55020.43 88888.00 2011-06-21 12:05:37.000 172 12645.35 134.03 55020.43 88888.00 2011-06-21 12:05:37.125 172 12645.33 134.00 55020.43 88888.00 2011-06-21 12:05:37.250 172 12645.33 134.00 55020.40 88888.00 2011-06-21 12:05:37.375 172 12645.40 134.00 55020.45 88888.00 2011-06-21 12:05:37.500 172 12645.38 134.00 55020.43 88888.00 2011-06-21 12:05:37.625 172 12645.38 134.03 55020.45 88888.00 2011-06-21 12:05:37.750 172 12645.38 134.03 55020.45 88888.00 2011-06-21 12:05:37.875 172 12645.35 134.03 55020.45 88888.00 2011-06-21 12:05:38.000 172 12645.40 134.07 55020.43 88888.00 2011-06-21 12:05:38.125 172 12645.42 134.03 55020.40 88888.00 2011-06-21 12:05:38.250 172 12645.40 134.00 55020.38 88888.00 2011-06-21 12:05:38.375 172 12645.45 134.00 55020.40 88888.00 2011-06-21 12:05:38.500 172 12645.42 134.03 55020.43 88888.00 2011-06-21 12:05:38.625 172 12645.48 134.03 55020.45 88888.00 2011-06-21 12:05:38.750 172 12645.42 134.00 55020.40 88888.00 2011-06-21 12:05:38.875 172 12645.48 134.00 55020.40 88888.00 2011-06-21 12:05:39.000 172 12645.48 134.00 55020.38 88888.00 2011-06-21 12:05:39.125 172 12645.40 134.00 55020.35 88888.00 2011-06-21 12:05:39.250 172 12645.48 133.95 55020.38 88888.00 2011-06-21 12:05:39.375 172 12645.55 134.00 55020.40 88888.00 2011-06-21 12:05:39.500 172 12645.52 133.97 55020.38 88888.00 2011-06-21 12:05:39.625 172 12645.52 133.93 55020.40 88888.00 2011-06-21 12:05:39.750 172 12645.58 133.97 55020.40 88888.00 2011-06-21 12:05:39.875 172 12645.55 133.95 55020.40 88888.00 2011-06-21 12:05:40.000 172 12645.52 133.93 55020.38 88888.00 2011-06-21 12:05:40.125 172 12645.55 133.95 55020.40 88888.00 2011-06-21 12:05:40.250 172 12645.52 133.93 55020.43 88888.00 2011-06-21 12:05:40.375 172 12645.55 133.95 55020.40 88888.00 2011-06-21 12:05:40.500 172 12645.58 133.97 55020.40 88888.00 2011-06-21 12:05:40.625 172 12645.58 133.97 55020.38 88888.00 2011-06-21 12:05:40.750 172 12645.58 133.95 55020.38 88888.00 2011-06-21 12:05:40.875 172 12645.58 133.93 55020.40 88888.00 2011-06-21 12:05:41.000 172 12645.58 133.90 55020.38 88888.00 2011-06-21 12:05:41.125 172 12645.55 133.90 55020.38 88888.00 2011-06-21 12:05:41.250 172 12645.55 133.85 55020.35 88888.00 2011-06-21 12:05:41.375 172 12645.58 133.88 55020.40 88888.00 2011-06-21 12:05:41.500 172 12645.60 133.85 55020.38 88888.00 2011-06-21 12:05:41.625 172 12645.60 133.88 55020.35 88888.00 2011-06-21 12:05:41.750 172 12645.60 133.93 55020.38 88888.00 2011-06-21 12:05:41.875 172 12645.60 133.90 55020.38 88888.00 2011-06-21 12:05:42.000 172 12645.60 133.88 55020.35 88888.00 2011-06-21 12:05:42.125 172 12645.62 133.88 55020.35 88888.00 2011-06-21 12:05:42.250 172 12645.58 133.85 55020.35 88888.00 2011-06-21 12:05:42.375 172 12645.60 133.88 55020.38 88888.00 2011-06-21 12:05:42.500 172 12645.62 133.85 55020.38 88888.00 2011-06-21 12:05:42.625 172 12645.62 133.85 55020.38 88888.00 2011-06-21 12:05:42.750 172 12645.62 133.82 55020.35 88888.00 2011-06-21 12:05:42.875 172 12645.65 133.85 55020.35 88888.00 2011-06-21 12:05:43.000 172 12645.65 133.85 55020.32 88888.00 2011-06-21 12:05:43.125 172 12645.60 133.85 55020.32 88888.00 2011-06-21 12:05:43.250 172 12645.60 133.82 55020.35 88888.00 2011-06-21 12:05:43.375 172 12645.62 133.82 55020.35 88888.00 2011-06-21 12:05:43.500 172 12645.65 133.85 55020.35 88888.00 2011-06-21 12:05:43.625 172 12645.65 133.85 55020.32 88888.00 2011-06-21 12:05:43.750 172 12645.67 133.85 55020.32 88888.00 2011-06-21 12:05:43.875 172 12645.70 133.88 55020.35 88888.00 2011-06-21 12:05:44.000 172 12645.67 133.82 55020.30 88888.00 2011-06-21 12:05:44.125 172 12645.67 133.82 55020.30 88888.00 2011-06-21 12:05:44.250 172 12645.67 133.82 55020.30 88888.00 2011-06-21 12:05:44.375 172 12645.67 133.85 55020.30 88888.00 2011-06-21 12:05:44.500 172 12645.65 133.80 55020.30 88888.00 2011-06-21 12:05:44.625 172 12645.67 133.85 55020.32 88888.00 2011-06-21 12:05:44.750 172 12645.73 133.85 55020.30 88888.00 2011-06-21 12:05:44.875 172 12645.67 133.80 55020.30 88888.00 2011-06-21 12:05:45.000 172 12645.65 133.78 55020.28 88888.00 2011-06-21 12:05:45.125 172 12645.62 133.72 55020.25 88888.00 2011-06-21 12:05:45.250 172 12645.65 133.72 55020.28 88888.00 2011-06-21 12:05:45.375 172 12645.67 133.78 55020.28 88888.00 2011-06-21 12:05:45.500 172 12645.75 133.80 55020.28 88888.00 2011-06-21 12:05:45.625 172 12645.73 133.80 55020.28 88888.00 2011-06-21 12:05:45.750 172 12645.70 133.78 55020.28 88888.00 2011-06-21 12:05:45.875 172 12645.73 133.80 55020.30 88888.00 2011-06-21 12:05:46.000 172 12645.73 133.85 55020.30 88888.00 2011-06-21 12:05:46.125 172 12645.75 133.88 55020.32 88888.00 2011-06-21 12:05:46.250 172 12645.77 133.80 55020.30 88888.00 2011-06-21 12:05:46.375 172 12645.80 133.75 55020.30 88888.00 2011-06-21 12:05:46.500 172 12645.77 133.80 55020.28 88888.00 2011-06-21 12:05:46.625 172 12645.73 133.80 55020.28 88888.00 2011-06-21 12:05:46.750 172 12645.75 133.78 55020.30 88888.00 2011-06-21 12:05:46.875 172 12645.83 133.75 55020.25 88888.00 2011-06-21 12:05:47.000 172 12645.77 133.75 55020.25 88888.00 2011-06-21 12:05:47.125 172 12645.70 133.72 55020.22 88888.00 2011-06-21 12:05:47.250 172 12645.70 133.72 55020.25 88888.00 2011-06-21 12:05:47.375 172 12645.75 133.72 55020.25 88888.00 2011-06-21 12:05:47.500 172 12645.77 133.75 55020.25 88888.00 2011-06-21 12:05:47.625 172 12645.75 133.72 55020.25 88888.00 2011-06-21 12:05:47.750 172 12645.73 133.72 55020.25 88888.00 2011-06-21 12:05:47.875 172 12645.75 133.70 55020.25 88888.00 2011-06-21 12:05:48.000 172 12645.77 133.68 55020.18 88888.00 2011-06-21 12:05:48.125 172 12645.75 133.70 55020.20 88888.00 2011-06-21 12:05:48.250 172 12645.67 133.70 55020.22 88888.00 2011-06-21 12:05:48.375 172 12645.73 133.75 55020.22 88888.00 2011-06-21 12:05:48.500 172 12645.77 133.72 55020.25 88888.00 2011-06-21 12:05:48.625 172 12645.85 133.72 55020.25 88888.00 2011-06-21 12:05:48.750 172 12645.83 133.72 55020.28 88888.00 2011-06-21 12:05:48.875 172 12645.77 133.75 55020.25 88888.00 2011-06-21 12:05:49.000 172 12645.80 133.72 55020.20 88888.00 2011-06-21 12:05:49.125 172 12645.77 133.68 55020.18 88888.00 2011-06-21 12:05:49.250 172 12645.80 133.68 55020.22 88888.00 2011-06-21 12:05:49.375 172 12645.77 133.68 55020.20 88888.00 2011-06-21 12:05:49.500 172 12645.77 133.72 55020.20 88888.00 2011-06-21 12:05:49.625 172 12645.85 133.75 55020.20 88888.00 2011-06-21 12:05:49.750 172 12645.90 133.72 55020.20 88888.00 2011-06-21 12:05:49.875 172 12645.88 133.70 55020.20 88888.00 2011-06-21 12:05:50.000 172 12645.85 133.68 55020.15 88888.00 2011-06-21 12:05:50.125 172 12645.88 133.68 55020.18 88888.00 2011-06-21 12:05:50.250 172 12645.90 133.65 55020.20 88888.00 2011-06-21 12:05:50.375 172 12645.90 133.65 55020.18 88888.00 2011-06-21 12:05:50.500 172 12645.85 133.68 55020.18 88888.00 2011-06-21 12:05:50.625 172 12645.85 133.65 55020.18 88888.00 2011-06-21 12:05:50.750 172 12645.92 133.70 55020.20 88888.00 2011-06-21 12:05:50.875 172 12645.92 133.70 55020.18 88888.00 2011-06-21 12:05:51.000 172 12645.98 133.68 55020.18 88888.00 2011-06-21 12:05:51.125 172 12645.90 133.65 55020.15 88888.00 2011-06-21 12:05:51.250 172 12645.88 133.62 55020.18 88888.00 2011-06-21 12:05:51.375 172 12645.80 133.65 55020.18 88888.00 2011-06-21 12:05:51.500 172 12645.77 133.60 55020.18 88888.00 2011-06-21 12:05:51.625 172 12645.85 133.62 55020.18 88888.00 2011-06-21 12:05:51.750 172 12645.90 133.65 55020.18 88888.00 2011-06-21 12:05:51.875 172 12645.88 133.68 55020.18 88888.00 2011-06-21 12:05:52.000 172 12645.80 133.65 55020.15 88888.00 2011-06-21 12:05:52.125 172 12645.83 133.65 55020.15 88888.00 2011-06-21 12:05:52.250 172 12645.83 133.65 55020.15 88888.00 2011-06-21 12:05:52.375 172 12645.83 133.70 55020.15 88888.00 2011-06-21 12:05:52.500 172 12645.80 133.68 55020.15 88888.00 2011-06-21 12:05:52.625 172 12645.85 133.68 55020.18 88888.00 2011-06-21 12:05:52.750 172 12645.88 133.62 55020.20 88888.00 2011-06-21 12:05:52.875 172 12645.85 133.62 55020.22 88888.00 2011-06-21 12:05:53.000 172 12645.85 133.65 55020.22 88888.00 2011-06-21 12:05:53.125 172 12645.83 133.68 55020.22 88888.00 2011-06-21 12:05:53.250 172 12645.88 133.68 55020.25 88888.00 2011-06-21 12:05:53.375 172 12645.98 133.68 55020.22 88888.00 2011-06-21 12:05:53.500 172 12645.92 133.65 55020.20 88888.00 2011-06-21 12:05:53.625 172 12645.83 133.70 55020.18 88888.00 2011-06-21 12:05:53.750 172 12645.83 133.70 55020.20 88888.00 2011-06-21 12:05:53.875 172 12645.85 133.68 55020.20 88888.00 2011-06-21 12:05:54.000 172 12645.88 133.65 55020.18 88888.00 2011-06-21 12:05:54.125 172 12645.83 133.68 55020.20 88888.00 2011-06-21 12:05:54.250 172 12645.83 133.68 55020.20 88888.00 2011-06-21 12:05:54.375 172 12645.90 133.65 55020.20 88888.00 2011-06-21 12:05:54.500 172 12645.90 133.65 55020.18 88888.00 2011-06-21 12:05:54.625 172 12645.88 133.65 55020.20 88888.00 2011-06-21 12:05:54.750 172 12645.83 133.70 55020.18 88888.00 2011-06-21 12:05:54.875 172 12645.83 133.68 55020.15 88888.00 2011-06-21 12:05:55.000 172 12645.83 133.62 55020.12 88888.00 2011-06-21 12:05:55.125 172 12645.83 133.62 55020.15 88888.00 2011-06-21 12:05:55.250 172 12645.83 133.65 55020.18 88888.00 2011-06-21 12:05:55.375 172 12645.88 133.68 55020.15 88888.00 2011-06-21 12:05:55.500 172 12645.88 133.68 55020.18 88888.00 2011-06-21 12:05:55.625 172 12645.88 133.68 55020.18 88888.00 2011-06-21 12:05:55.750 172 12645.85 133.68 55020.12 88888.00 2011-06-21 12:05:55.875 172 12645.83 133.68 55020.12 88888.00 2011-06-21 12:05:56.000 172 12645.80 133.62 55020.12 88888.00 2011-06-21 12:05:56.125 172 12645.77 133.62 55020.12 88888.00 2011-06-21 12:05:56.250 172 12645.75 133.60 55020.12 88888.00 2011-06-21 12:05:56.375 172 12645.83 133.68 55020.12 88888.00 2011-06-21 12:05:56.500 172 12645.90 133.70 55020.18 88888.00 2011-06-21 12:05:56.625 172 12645.88 133.68 55020.12 88888.00 2011-06-21 12:05:56.750 172 12645.88 133.68 55020.12 88888.00 2011-06-21 12:05:56.875 172 12645.90 133.68 55020.15 88888.00 2011-06-21 12:05:57.000 172 12645.92 133.68 55020.12 88888.00 2011-06-21 12:05:57.125 172 12645.85 133.68 55020.12 88888.00 2011-06-21 12:05:57.250 172 12645.80 133.70 55020.12 88888.00 2011-06-21 12:05:57.375 172 12645.85 133.72 55020.15 88888.00 2011-06-21 12:05:57.500 172 12645.88 133.72 55020.12 88888.00 2011-06-21 12:05:57.625 172 12645.92 133.68 55020.12 88888.00 2011-06-21 12:05:57.750 172 12645.95 133.68 55020.15 88888.00 2011-06-21 12:05:57.875 172 12645.98 133.68 55020.15 88888.00 2011-06-21 12:05:58.000 172 12645.95 133.68 55020.12 88888.00 2011-06-21 12:05:58.125 172 12645.92 133.72 55020.15 88888.00 2011-06-21 12:05:58.250 172 12645.92 133.70 55020.12 88888.00 2011-06-21 12:05:58.375 172 12645.90 133.68 55020.10 88888.00 2011-06-21 12:05:58.500 172 12645.88 133.68 55020.12 88888.00 2011-06-21 12:05:58.625 172 12645.85 133.70 55020.18 88888.00 2011-06-21 12:05:58.750 172 12645.83 133.72 55020.15 88888.00 2011-06-21 12:05:58.875 172 12645.83 133.72 55020.10 88888.00 2011-06-21 12:05:59.000 172 12645.83 133.68 55020.07 88888.00 2011-06-21 12:05:59.125 172 12645.80 133.62 55020.10 88888.00 2011-06-21 12:05:59.250 172 12645.85 133.65 55020.10 88888.00 2011-06-21 12:05:59.375 172 12645.92 133.68 55020.07 88888.00 2011-06-21 12:05:59.500 172 12645.90 133.72 55020.15 88888.00 2011-06-21 12:05:59.625 172 12645.90 133.70 55020.15 88888.00 2011-06-21 12:05:59.750 172 12645.92 133.70 55020.10 88888.00 2011-06-21 12:05:59.875 172 12645.88 133.70 55020.12 88888.00 2011-06-21 12:06:00.000 172 12645.83 133.70 55020.12 88888.00 2011-06-21 12:06:00.125 172 12645.80 133.65 55020.10 88888.00 2011-06-21 12:06:00.250 172 12645.83 133.68 55020.12 88888.00 2011-06-21 12:06:00.375 172 12645.85 133.70 55020.12 88888.00 2011-06-21 12:06:00.500 172 12645.77 133.68 55020.10 88888.00 2011-06-21 12:06:00.625 172 12645.73 133.68 55020.10 88888.00 2011-06-21 12:06:00.750 172 12645.70 133.65 55020.12 88888.00 2011-06-21 12:06:00.875 172 12645.75 133.68 55020.10 88888.00 2011-06-21 12:06:01.000 172 12645.80 133.70 55020.10 88888.00 2011-06-21 12:06:01.125 172 12645.80 133.70 55020.10 88888.00 2011-06-21 12:06:01.250 172 12645.77 133.72 55020.12 88888.00 2011-06-21 12:06:01.375 172 12645.77 133.75 55020.12 88888.00 2011-06-21 12:06:01.500 172 12645.75 133.72 55020.15 88888.00 2011-06-21 12:06:01.625 172 12645.75 133.68 55020.10 88888.00 2011-06-21 12:06:01.750 172 12645.73 133.70 55020.10 88888.00 2011-06-21 12:06:01.875 172 12645.73 133.70 55020.10 88888.00 2011-06-21 12:06:02.000 172 12645.77 133.70 55020.10 88888.00 2011-06-21 12:06:02.125 172 12645.83 133.70 55020.10 88888.00 2011-06-21 12:06:02.250 172 12645.75 133.75 55020.12 88888.00 2011-06-21 12:06:02.375 172 12645.75 133.75 55020.12 88888.00 2011-06-21 12:06:02.500 172 12645.75 133.72 55020.12 88888.00 2011-06-21 12:06:02.625 172 12645.70 133.70 55020.10 88888.00 2011-06-21 12:06:02.750 172 12645.75 133.75 55020.10 88888.00 2011-06-21 12:06:02.875 172 12645.77 133.78 55020.15 88888.00 2011-06-21 12:06:03.000 172 12645.77 133.78 55020.12 88888.00 2011-06-21 12:06:03.125 172 12645.80 133.75 55020.10 88888.00 2011-06-21 12:06:03.250 172 12645.77 133.75 55020.12 88888.00 2011-06-21 12:06:03.375 172 12645.80 133.75 55020.12 88888.00 2011-06-21 12:06:03.500 172 12645.77 133.78 55020.18 88888.00 2011-06-21 12:06:03.625 172 12645.75 133.72 55020.15 88888.00 2011-06-21 12:06:03.750 172 12645.77 133.72 55020.15 88888.00 2011-06-21 12:06:03.875 172 12645.77 133.78 55020.15 88888.00 2011-06-21 12:06:04.000 172 12645.80 133.80 55020.12 88888.00 2011-06-21 12:06:04.125 172 12645.77 133.78 55020.15 88888.00 2011-06-21 12:06:04.250 172 12645.73 133.72 55020.15 88888.00 2011-06-21 12:06:04.375 172 12645.70 133.75 55020.15 88888.00 2011-06-21 12:06:04.500 172 12645.67 133.75 55020.12 88888.00 2011-06-21 12:06:04.625 172 12645.73 133.72 55020.15 88888.00 2011-06-21 12:06:04.750 172 12645.75 133.78 55020.15 88888.00 2011-06-21 12:06:04.875 172 12645.70 133.78 55020.15 88888.00 2011-06-21 12:06:05.000 172 12645.70 133.75 55020.15 88888.00 2011-06-21 12:06:05.125 172 12645.70 133.72 55020.12 88888.00 2011-06-21 12:06:05.250 172 12645.65 133.68 55020.15 88888.00 2011-06-21 12:06:05.375 172 12645.70 133.72 55020.15 88888.00 2011-06-21 12:06:05.500 172 12645.70 133.78 55020.18 88888.00 2011-06-21 12:06:05.625 172 12645.65 133.78 55020.18 88888.00 2011-06-21 12:06:05.750 172 12645.62 133.78 55020.12 88888.00 2011-06-21 12:06:05.875 172 12645.62 133.80 55020.18 88888.00 2011-06-21 12:06:06.000 172 12645.65 133.72 55020.15 88888.00 2011-06-21 12:06:06.125 172 12645.67 133.70 55020.12 88888.00 2011-06-21 12:06:06.250 172 12645.62 133.72 55020.12 88888.00 2011-06-21 12:06:06.375 172 12645.62 133.80 55020.15 88888.00 2011-06-21 12:06:06.500 172 12645.60 133.82 55020.15 88888.00 2011-06-21 12:06:06.625 172 12645.60 133.78 55020.15 88888.00 2011-06-21 12:06:06.750 172 12645.60 133.72 55020.12 88888.00 2011-06-21 12:06:06.875 172 12645.67 133.75 55020.12 88888.00 2011-06-21 12:06:07.000 172 12645.73 133.78 55020.10 88888.00 2011-06-21 12:06:07.125 172 12645.70 133.78 55020.15 88888.00 2011-06-21 12:06:07.250 172 12645.62 133.78 55020.12 88888.00 2011-06-21 12:06:07.375 172 12645.62 133.75 55020.10 88888.00 2011-06-21 12:06:07.500 172 12645.60 133.72 55020.10 88888.00 2011-06-21 12:06:07.625 172 12645.58 133.72 55020.10 88888.00 2011-06-21 12:06:07.750 172 12645.60 133.78 55020.12 88888.00 2011-06-21 12:06:07.875 172 12645.58 133.78 55020.10 88888.00 2011-06-21 12:06:08.000 172 12645.55 133.75 55020.07 88888.00 2011-06-21 12:06:08.125 172 12645.60 133.78 55020.10 88888.00 2011-06-21 12:06:08.250 172 12645.65 133.78 55020.12 88888.00 2011-06-21 12:06:08.375 172 12645.67 133.78 55020.10 88888.00 2011-06-21 12:06:08.500 172 12645.60 133.78 55020.12 88888.00 2011-06-21 12:06:08.625 172 12645.55 133.80 55020.12 88888.00 2011-06-21 12:06:08.750 172 12645.58 133.80 55020.12 88888.00 2011-06-21 12:06:08.875 172 12645.58 133.78 55020.12 88888.00 2011-06-21 12:06:09.000 172 12645.60 133.75 55020.10 88888.00 2011-06-21 12:06:09.125 172 12645.60 133.78 55020.10 88888.00 2011-06-21 12:06:09.250 172 12645.58 133.80 55020.10 88888.00 2011-06-21 12:06:09.375 172 12645.58 133.80 55020.12 88888.00 2011-06-21 12:06:09.500 172 12645.52 133.80 55020.12 88888.00 2011-06-21 12:06:09.625 172 12645.50 133.72 55020.12 88888.00 2011-06-21 12:06:09.750 172 12645.50 133.70 55020.10 88888.00 2011-06-21 12:06:09.875 172 12645.50 133.75 55020.10 88888.00 2011-06-21 12:06:10.000 172 12645.55 133.78 55020.12 88888.00 2011-06-21 12:06:10.125 172 12645.52 133.78 55020.18 88888.00 2011-06-21 12:06:10.250 172 12645.50 133.80 55020.15 88888.00 2011-06-21 12:06:10.375 172 12645.50 133.78 55020.18 88888.00 2011-06-21 12:06:10.500 172 12645.48 133.72 55020.12 88888.00 2011-06-21 12:06:10.625 172 12645.45 133.75 55020.15 88888.00 2011-06-21 12:06:10.750 172 12645.42 133.75 55020.15 88888.00 2011-06-21 12:06:10.875 172 12645.38 133.80 55020.10 88888.00 2011-06-21 12:06:11.000 172 12645.42 133.82 55020.15 88888.00 2011-06-21 12:06:11.125 172 12645.45 133.80 55020.12 88888.00 2011-06-21 12:06:11.250 172 12645.40 133.78 55020.15 88888.00 2011-06-21 12:06:11.375 172 12645.40 133.75 55020.15 88888.00 2011-06-21 12:06:11.500 172 12645.35 133.78 55020.12 88888.00 2011-06-21 12:06:11.625 172 12645.40 133.82 55020.15 88888.00 2011-06-21 12:06:11.750 172 12645.38 133.80 55020.12 88888.00 2011-06-21 12:06:11.875 172 12645.33 133.78 55020.12 88888.00 2011-06-21 12:06:12.000 172 12645.27 133.75 55020.12 88888.00 2011-06-21 12:06:12.125 172 12645.20 133.72 55020.10 88888.00 2011-06-21 12:06:12.250 172 12645.23 133.75 55020.15 88888.00 2011-06-21 12:06:12.375 172 12645.27 133.80 55020.15 88888.00 2011-06-21 12:06:12.500 172 12645.30 133.82 55020.15 88888.00 2011-06-21 12:06:12.625 172 12645.27 133.82 55020.15 88888.00 2011-06-21 12:06:12.750 172 12645.25 133.78 55020.12 88888.00 2011-06-21 12:06:12.875 172 12645.27 133.75 55020.12 88888.00 2011-06-21 12:06:13.000 172 12645.30 133.75 55020.12 88888.00 2011-06-21 12:06:13.125 172 12645.27 133.80 55020.15 88888.00 2011-06-21 12:06:13.250 172 12645.23 133.78 55020.12 88888.00 2011-06-21 12:06:13.375 172 12645.33 133.82 55020.10 88888.00 2011-06-21 12:06:13.500 172 12645.35 133.85 55020.15 88888.00 2011-06-21 12:06:13.625 172 12645.30 133.85 55020.18 88888.00 2011-06-21 12:06:13.750 172 12645.27 133.80 55020.18 88888.00 2011-06-21 12:06:13.875 172 12645.27 133.78 55020.12 88888.00 2011-06-21 12:06:14.000 172 12645.33 133.78 55020.10 88888.00 2011-06-21 12:06:14.125 172 12645.38 133.78 55020.12 88888.00 2011-06-21 12:06:14.250 172 12645.33 133.80 55020.18 88888.00 2011-06-21 12:06:14.375 172 12645.30 133.82 55020.12 88888.00 2011-06-21 12:06:14.500 172 12645.33 133.82 55020.15 88888.00 2011-06-21 12:06:14.625 172 12645.33 133.80 55020.15 88888.00 2011-06-21 12:06:14.750 172 12645.35 133.78 55020.15 88888.00 2011-06-21 12:06:14.875 172 12645.35 133.80 55020.10 88888.00 2011-06-21 12:06:15.000 172 12645.40 133.78 55020.12 88888.00 2011-06-21 12:06:15.125 172 12645.38 133.78 55020.12 88888.00 2011-06-21 12:06:15.250 172 12645.35 133.78 55020.12 88888.00 2011-06-21 12:06:15.375 172 12645.30 133.78 55020.15 88888.00 2011-06-21 12:06:15.500 172 12645.30 133.78 55020.15 88888.00 2011-06-21 12:06:15.625 172 12645.35 133.80 55020.12 88888.00 2011-06-21 12:06:15.750 172 12645.30 133.80 55020.15 88888.00 2011-06-21 12:06:15.875 172 12645.27 133.85 55020.15 88888.00 2011-06-21 12:06:16.000 172 12645.27 133.80 55020.15 88888.00 2011-06-21 12:06:16.125 172 12645.23 133.72 55020.12 88888.00 2011-06-21 12:06:16.250 172 12645.20 133.78 55020.20 88888.00 2011-06-21 12:06:16.375 172 12645.20 133.82 55020.18 88888.00 2011-06-21 12:06:16.500 172 12645.20 133.82 55020.20 88888.00 2011-06-21 12:06:16.625 172 12645.25 133.82 55020.18 88888.00 2011-06-21 12:06:16.750 172 12645.23 133.85 55020.18 88888.00 2011-06-21 12:06:16.875 172 12645.25 133.80 55020.18 88888.00 2011-06-21 12:06:17.000 172 12645.17 133.80 55020.15 88888.00 2011-06-21 12:06:17.125 172 12645.15 133.80 55020.15 88888.00 2011-06-21 12:06:17.250 172 12645.15 133.80 55020.18 88888.00 2011-06-21 12:06:17.375 172 12645.17 133.80 55020.18 88888.00 2011-06-21 12:06:17.500 172 12645.15 133.80 55020.15 88888.00 2011-06-21 12:06:17.625 172 12645.20 133.80 55020.18 88888.00 2011-06-21 12:06:17.750 172 12645.25 133.80 55020.15 88888.00 2011-06-21 12:06:17.875 172 12645.20 133.78 55020.15 88888.00 2011-06-21 12:06:18.000 172 12645.17 133.78 55020.15 88888.00 2011-06-21 12:06:18.125 172 12645.17 133.78 55020.12 88888.00 2011-06-21 12:06:18.250 172 12645.15 133.78 55020.18 88888.00 2011-06-21 12:06:18.375 172 12645.20 133.85 55020.18 88888.00 2011-06-21 12:06:18.500 172 12645.17 133.88 55020.22 88888.00 2011-06-21 12:06:18.625 172 12645.17 133.85 55020.20 88888.00 2011-06-21 12:06:18.750 172 12645.12 133.80 55020.20 88888.00 2011-06-21 12:06:18.875 172 12645.12 133.80 55020.20 88888.00 2011-06-21 12:06:19.000 172 12645.12 133.78 55020.15 88888.00 2011-06-21 12:06:19.125 172 12645.15 133.75 55020.15 88888.00 2011-06-21 12:06:19.250 172 12645.17 133.75 55020.18 88888.00 2011-06-21 12:06:19.375 172 12645.12 133.78 55020.12 88888.00 2011-06-21 12:06:19.500 172 12645.05 133.72 55020.12 88888.00 2011-06-21 12:06:19.625 172 12645.02 133.75 55020.15 88888.00 2011-06-21 12:06:19.750 172 12645.08 133.78 55020.18 88888.00 2011-06-21 12:06:19.875 172 12645.05 133.78 55020.15 88888.00 2011-06-21 12:06:20.000 172 12645.00 133.75 55020.15 88888.00 2011-06-21 12:06:20.125 172 12645.00 133.75 55020.15 88888.00 2011-06-21 12:06:20.250 172 12645.02 133.78 55020.18 88888.00 2011-06-21 12:06:20.375 172 12645.10 133.78 55020.22 88888.00 2011-06-21 12:06:20.500 172 12645.08 133.80 55020.20 88888.00 2011-06-21 12:06:20.625 172 12645.05 133.75 55020.18 88888.00 2011-06-21 12:06:20.750 172 12645.10 133.80 55020.18 88888.00 2011-06-21 12:06:20.875 172 12645.10 133.78 55020.18 88888.00 2011-06-21 12:06:21.000 172 12645.05 133.78 55020.12 88888.00 2011-06-21 12:06:21.125 172 12645.08 133.80 55020.15 88888.00 2011-06-21 12:06:21.250 172 12645.08 133.82 55020.15 88888.00 2011-06-21 12:06:21.375 172 12645.05 133.80 55020.18 88888.00 2011-06-21 12:06:21.500 172 12645.00 133.75 55020.15 88888.00 2011-06-21 12:06:21.625 172 12645.00 133.78 55020.15 88888.00 2011-06-21 12:06:21.750 172 12645.05 133.78 55020.18 88888.00 2011-06-21 12:06:21.875 172 12645.08 133.80 55020.18 88888.00 2011-06-21 12:06:22.000 172 12645.10 133.78 55020.15 88888.00 2011-06-21 12:06:22.125 172 12645.05 133.72 55020.15 88888.00 2011-06-21 12:06:22.250 172 12644.98 133.75 55020.20 88888.00 2011-06-21 12:06:22.375 172 12645.00 133.78 55020.20 88888.00 2011-06-21 12:06:22.500 172 12645.00 133.80 55020.15 88888.00 2011-06-21 12:06:22.625 172 12644.98 133.72 55020.18 88888.00 2011-06-21 12:06:22.750 172 12645.02 133.75 55020.18 88888.00 2011-06-21 12:06:22.875 172 12645.10 133.78 55020.15 88888.00 2011-06-21 12:06:23.000 172 12645.00 133.72 55020.12 88888.00 2011-06-21 12:06:23.125 172 12644.98 133.72 55020.15 88888.00 2011-06-21 12:06:23.250 172 12645.02 133.75 55020.18 88888.00 2011-06-21 12:06:23.375 172 12645.08 133.80 55020.20 88888.00 2011-06-21 12:06:23.500 172 12645.08 133.75 55020.18 88888.00 2011-06-21 12:06:23.625 172 12645.02 133.72 55020.18 88888.00 2011-06-21 12:06:23.750 172 12645.02 133.75 55020.18 88888.00 2011-06-21 12:06:23.875 172 12645.12 133.78 55020.20 88888.00 2011-06-21 12:06:24.000 172 12645.20 133.75 55020.22 88888.00 2011-06-21 12:06:24.125 172 12645.23 133.78 55020.22 88888.00 2011-06-21 12:06:24.250 172 12645.20 133.78 55020.18 88888.00 2011-06-21 12:06:24.375 172 12645.23 133.70 55020.15 88888.00 2011-06-21 12:06:24.500 172 12645.23 133.68 55020.12 88888.00 2011-06-21 12:06:24.625 172 12645.23 133.72 55020.15 88888.00 2011-06-21 12:06:24.750 172 12645.25 133.75 55020.15 88888.00 2011-06-21 12:06:24.875 172 12645.25 133.78 55020.15 88888.00 2011-06-21 12:06:25.000 172 12645.25 133.75 55020.15 88888.00 2011-06-21 12:06:25.125 172 12645.23 133.72 55020.12 88888.00 2011-06-21 12:06:25.250 172 12645.25 133.72 55020.15 88888.00 2011-06-21 12:06:25.375 172 12645.27 133.75 55020.18 88888.00 2011-06-21 12:06:25.500 172 12645.27 133.75 55020.18 88888.00 2011-06-21 12:06:25.625 172 12645.30 133.78 55020.15 88888.00 2011-06-21 12:06:25.750 172 12645.30 133.75 55020.15 88888.00 2011-06-21 12:06:25.875 172 12645.30 133.68 55020.12 88888.00 2011-06-21 12:06:26.000 172 12645.27 133.70 55020.10 88888.00 2011-06-21 12:06:26.125 172 12645.25 133.72 55020.12 88888.00 2011-06-21 12:06:26.250 172 12645.27 133.72 55020.12 88888.00 2011-06-21 12:06:26.375 172 12645.30 133.72 55020.12 88888.00 2011-06-21 12:06:26.500 172 12645.33 133.70 55020.10 88888.00 2011-06-21 12:06:26.625 172 12645.38 133.70 55020.10 88888.00 2011-06-21 12:06:26.750 172 12645.35 133.75 55020.12 88888.00 2011-06-21 12:06:26.875 172 12645.25 133.70 55020.12 88888.00 2011-06-21 12:06:27.000 172 12645.23 133.70 55020.10 88888.00 2011-06-21 12:06:27.125 172 12645.25 133.72 55020.12 88888.00 2011-06-21 12:06:27.250 172 12645.17 133.72 55020.10 88888.00 2011-06-21 12:06:27.375 172 12645.17 133.70 55020.10 88888.00 2011-06-21 12:06:27.500 172 12645.23 133.78 55020.12 88888.00 2011-06-21 12:06:27.625 172 12645.30 133.75 55020.12 88888.00 2011-06-21 12:06:27.750 172 12645.33 133.75 55020.12 88888.00 2011-06-21 12:06:27.875 172 12645.30 133.75 55020.12 88888.00 2011-06-21 12:06:28.000 172 12645.30 133.75 55020.12 88888.00 2011-06-21 12:06:28.125 172 12645.30 133.78 55020.12 88888.00 2011-06-21 12:06:28.250 172 12645.25 133.75 55020.10 88888.00 2011-06-21 12:06:28.375 172 12645.27 133.75 55020.12 88888.00 2011-06-21 12:06:28.500 172 12645.30 133.75 55020.10 88888.00 2011-06-21 12:06:28.625 172 12645.30 133.70 55020.10 88888.00 2011-06-21 12:06:28.750 172 12645.35 133.70 55020.10 88888.00 2011-06-21 12:06:28.875 172 12645.40 133.70 55020.10 88888.00 2011-06-21 12:06:29.000 172 12645.30 133.72 55020.10 88888.00 2011-06-21 12:06:29.125 172 12645.25 133.70 55020.10 88888.00 2011-06-21 12:06:29.250 172 12645.25 133.70 55020.12 88888.00 2011-06-21 12:06:29.375 172 12645.33 133.75 55020.12 88888.00 2011-06-21 12:06:29.500 172 12645.40 133.78 55020.12 88888.00 2011-06-21 12:06:29.625 172 12645.30 133.78 55020.15 88888.00 2011-06-21 12:06:29.750 172 12645.30 133.78 55020.15 88888.00 2011-06-21 12:06:29.875 172 12645.38 133.72 55020.12 88888.00 2011-06-21 12:06:30.000 172 12645.40 133.78 55020.10 88888.00 2011-06-21 12:06:30.125 172 12645.42 133.78 55020.10 88888.00 2011-06-21 12:06:30.250 172 12645.40 133.70 55020.05 88888.00 2011-06-21 12:06:30.375 172 12645.35 133.72 55020.05 88888.00 2011-06-21 12:06:30.500 172 12645.25 133.72 55020.07 88888.00 2011-06-21 12:06:30.625 172 12645.23 133.72 55020.05 88888.00 2011-06-21 12:06:30.750 172 12645.23 133.70 55020.05 88888.00 2011-06-21 12:06:30.875 172 12645.20 133.68 55020.05 88888.00 2011-06-21 12:06:31.000 172 12645.23 133.68 55020.05 88888.00 2011-06-21 12:06:31.125 172 12645.23 133.70 55020.07 88888.00 2011-06-21 12:06:31.250 172 12645.27 133.72 55020.10 88888.00 2011-06-21 12:06:31.375 172 12645.33 133.75 55020.10 88888.00 2011-06-21 12:06:31.500 172 12645.35 133.72 55020.07 88888.00 2011-06-21 12:06:31.625 172 12645.35 133.72 55020.07 88888.00 2011-06-21 12:06:31.750 172 12645.33 133.75 55020.10 88888.00 2011-06-21 12:06:31.875 172 12645.30 133.72 55020.10 88888.00 2011-06-21 12:06:32.000 172 12645.40 133.80 55020.12 88888.00 2011-06-21 12:06:32.125 172 12645.42 133.80 55020.12 88888.00 2011-06-21 12:06:32.250 172 12645.35 133.72 55020.07 88888.00 2011-06-21 12:06:32.375 172 12645.38 133.72 55020.03 88888.00 2011-06-21 12:06:32.500 172 12645.33 133.72 55020.05 88888.00 2011-06-21 12:06:32.625 172 12645.35 133.70 55020.07 88888.00 2011-06-21 12:06:32.750 172 12645.30 133.70 55020.03 88888.00 2011-06-21 12:06:32.875 172 12645.25 133.68 55020.03 88888.00 2011-06-21 12:06:33.000 172 12645.27 133.68 55020.03 88888.00 2011-06-21 12:06:33.125 172 12645.30 133.70 55020.05 88888.00 2011-06-21 12:06:33.250 172 12645.35 133.70 55020.07 88888.00 2011-06-21 12:06:33.375 172 12645.30 133.70 55020.07 88888.00 2011-06-21 12:06:33.500 172 12645.27 133.72 55020.05 88888.00 2011-06-21 12:06:33.625 172 12645.30 133.70 55020.05 88888.00 2011-06-21 12:06:33.750 172 12645.25 133.70 55020.05 88888.00 2011-06-21 12:06:33.875 172 12645.25 133.78 55020.07 88888.00 2011-06-21 12:06:34.000 172 12645.27 133.75 55020.07 88888.00 2011-06-21 12:06:34.125 172 12645.30 133.72 55020.07 88888.00 2011-06-21 12:06:34.250 172 12645.30 133.65 55020.05 88888.00 2011-06-21 12:06:34.375 172 12645.27 133.65 55020.05 88888.00 2011-06-21 12:06:34.500 172 12645.27 133.68 55020.03 88888.00 2011-06-21 12:06:34.625 172 12645.35 133.72 55020.03 88888.00 2011-06-21 12:06:34.750 172 12645.33 133.68 55020.03 88888.00 2011-06-21 12:06:34.875 172 12645.25 133.62 55020.00 88888.00 2011-06-21 12:06:35.000 172 12645.30 133.65 55020.03 88888.00 2011-06-21 12:06:35.125 172 12645.42 133.68 55020.07 88888.00 2011-06-21 12:06:35.250 172 12645.45 133.70 55020.05 88888.00 2011-06-21 12:06:35.375 172 12645.40 133.70 55020.03 88888.00 2011-06-21 12:06:35.500 172 12645.38 133.70 55020.05 88888.00 2011-06-21 12:06:35.625 172 12645.38 133.68 55020.05 88888.00 2011-06-21 12:06:35.750 172 12645.45 133.68 55020.05 88888.00 2011-06-21 12:06:35.875 172 12645.50 133.70 55020.07 88888.00 2011-06-21 12:06:36.000 172 12645.52 133.72 55020.03 88888.00 2011-06-21 12:06:36.125 172 12645.50 133.68 55020.03 88888.00 2011-06-21 12:06:36.250 172 12645.48 133.65 55020.00 88888.00 2011-06-21 12:06:36.375 172 12645.42 133.65 55020.03 88888.00 2011-06-21 12:06:36.500 172 12645.40 133.68 55020.03 88888.00 2011-06-21 12:06:36.625 172 12645.45 133.62 55020.03 88888.00 2011-06-21 12:06:36.750 172 12645.42 133.65 55020.03 88888.00 2011-06-21 12:06:36.875 172 12645.45 133.68 55020.03 88888.00 2011-06-21 12:06:37.000 172 12645.48 133.68 55020.00 88888.00 2011-06-21 12:06:37.125 172 12645.45 133.72 55020.05 88888.00 2011-06-21 12:06:37.250 172 12645.42 133.75 55020.07 88888.00 2011-06-21 12:06:37.375 172 12645.38 133.72 55020.05 88888.00 2011-06-21 12:06:37.500 172 12645.40 133.72 55020.03 88888.00 2011-06-21 12:06:37.625 172 12645.42 133.70 55020.00 88888.00 2011-06-21 12:06:37.750 172 12645.45 133.70 55019.97 88888.00 2011-06-21 12:06:37.875 172 12645.42 133.70 55020.00 88888.00 2011-06-21 12:06:38.000 172 12645.42 133.68 55019.97 88888.00 2011-06-21 12:06:38.125 172 12645.42 133.70 55020.00 88888.00 2011-06-21 12:06:38.250 172 12645.42 133.70 55020.00 88888.00 2011-06-21 12:06:38.375 172 12645.48 133.70 55020.00 88888.00 2011-06-21 12:06:38.500 172 12645.48 133.70 55019.97 88888.00 2011-06-21 12:06:38.625 172 12645.50 133.68 55020.00 88888.00 2011-06-21 12:06:38.750 172 12645.45 133.65 55020.00 88888.00 2011-06-21 12:06:38.875 172 12645.45 133.70 55020.00 88888.00 2011-06-21 12:06:39.000 172 12645.42 133.70 55020.00 88888.00 2011-06-21 12:06:39.125 172 12645.45 133.68 55019.97 88888.00 2011-06-21 12:06:39.250 172 12645.50 133.70 55019.97 88888.00 2011-06-21 12:06:39.375 172 12645.52 133.72 55020.00 88888.00 2011-06-21 12:06:39.500 172 12645.50 133.65 55019.97 88888.00 2011-06-21 12:06:39.625 172 12645.50 133.68 55019.97 88888.00 2011-06-21 12:06:39.750 172 12645.52 133.70 55020.00 88888.00 2011-06-21 12:06:39.875 172 12645.48 133.70 55019.97 88888.00 2011-06-21 12:06:40.000 172 12645.48 133.70 55019.97 88888.00 2011-06-21 12:06:40.125 172 12645.48 133.68 55019.97 88888.00 2011-06-21 12:06:40.250 172 12645.45 133.70 55019.97 88888.00 2011-06-21 12:06:40.375 172 12645.50 133.72 55019.97 88888.00 2011-06-21 12:06:40.500 172 12645.50 133.72 55020.00 88888.00 2011-06-21 12:06:40.625 172 12645.45 133.72 55020.00 88888.00 2011-06-21 12:06:40.750 172 12645.48 133.70 55019.97 88888.00 2011-06-21 12:06:40.875 172 12645.48 133.68 55019.97 88888.00 2011-06-21 12:06:41.000 172 12645.45 133.65 55019.95 88888.00 2011-06-21 12:06:41.125 172 12645.42 133.65 55019.95 88888.00 2011-06-21 12:06:41.250 172 12645.48 133.68 55019.95 88888.00 2011-06-21 12:06:41.375 172 12645.52 133.68 55019.95 88888.00 2011-06-21 12:06:41.500 172 12645.58 133.70 55019.95 88888.00 2011-06-21 12:06:41.625 172 12645.60 133.68 55019.95 88888.00 2011-06-21 12:06:41.750 172 12645.60 133.72 55019.97 88888.00 2011-06-21 12:06:41.875 172 12645.60 133.72 55019.97 88888.00 2011-06-21 12:06:42.000 172 12645.58 133.70 55019.95 88888.00 2011-06-21 12:06:42.125 172 12645.55 133.68 55019.97 88888.00 2011-06-21 12:06:42.250 172 12645.48 133.65 55019.95 88888.00 2011-06-21 12:06:42.375 172 12645.50 133.68 55019.95 88888.00 2011-06-21 12:06:42.500 172 12645.55 133.68 55019.95 88888.00 2011-06-21 12:06:42.625 172 12645.55 133.70 55019.95 88888.00 2011-06-21 12:06:42.750 172 12645.50 133.70 55019.95 88888.00 2011-06-21 12:06:42.875 172 12645.48 133.68 55019.95 88888.00 2011-06-21 12:06:43.000 172 12645.50 133.68 55019.95 88888.00 2011-06-21 12:06:43.125 172 12645.50 133.68 55019.95 88888.00 2011-06-21 12:06:43.250 172 12645.55 133.68 55019.95 88888.00 2011-06-21 12:06:43.375 172 12645.55 133.70 55019.95 88888.00 2011-06-21 12:06:43.500 172 12645.50 133.68 55019.95 88888.00 2011-06-21 12:06:43.625 172 12645.50 133.68 55019.95 88888.00 2011-06-21 12:06:43.750 172 12645.55 133.68 55019.95 88888.00 2011-06-21 12:06:43.875 172 12645.58 133.70 55019.95 88888.00 2011-06-21 12:06:44.000 172 12645.62 133.70 55019.93 88888.00 2011-06-21 12:06:44.125 172 12645.55 133.65 55019.93 88888.00 2011-06-21 12:06:44.250 172 12645.52 133.65 55019.93 88888.00 2011-06-21 12:06:44.375 172 12645.52 133.68 55019.95 88888.00 2011-06-21 12:06:44.500 172 12645.50 133.65 55019.93 88888.00 2011-06-21 12:06:44.625 172 12645.52 133.68 55019.93 88888.00 2011-06-21 12:06:44.750 172 12645.55 133.72 55019.95 88888.00 2011-06-21 12:06:44.875 172 12645.55 133.65 55019.93 88888.00 2011-06-21 12:06:45.000 172 12645.50 133.65 55019.88 88888.00 2011-06-21 12:06:45.125 172 12645.50 133.70 55019.90 88888.00 2011-06-21 12:06:45.250 172 12645.52 133.68 55019.93 88888.00 2011-06-21 12:06:45.375 172 12645.52 133.68 55019.90 88888.00 2011-06-21 12:06:45.500 172 12645.52 133.65 55019.90 88888.00 2011-06-21 12:06:45.625 172 12645.58 133.70 55019.95 88888.00 2011-06-21 12:06:45.750 172 12645.55 133.72 55019.95 88888.00 2011-06-21 12:06:45.875 172 12645.55 133.70 55019.93 88888.00 2011-06-21 12:06:46.000 172 12645.58 133.70 55019.90 88888.00 2011-06-21 12:06:46.125 172 12645.55 133.65 55019.90 88888.00 2011-06-21 12:06:46.250 172 12645.50 133.62 55019.93 88888.00 2011-06-21 12:06:46.375 172 12645.55 133.65 55019.93 88888.00 2011-06-21 12:06:46.500 172 12645.58 133.70 55019.95 88888.00 2011-06-21 12:06:46.625 172 12645.58 133.72 55019.95 88888.00 2011-06-21 12:06:46.750 172 12645.60 133.70 55019.93 88888.00 2011-06-21 12:06:46.875 172 12645.58 133.68 55019.90 88888.00 2011-06-21 12:06:47.000 172 12645.60 133.65 55019.93 88888.00 2011-06-21 12:06:47.125 172 12645.62 133.65 55019.90 88888.00 2011-06-21 12:06:47.250 172 12645.60 133.62 55019.93 88888.00 2011-06-21 12:06:47.375 172 12645.62 133.62 55019.93 88888.00 2011-06-21 12:06:47.500 172 12645.58 133.68 55019.90 88888.00 2011-06-21 12:06:47.625 172 12645.60 133.68 55019.93 88888.00 2011-06-21 12:06:47.750 172 12645.62 133.70 55019.95 88888.00 2011-06-21 12:06:47.875 172 12645.62 133.72 55019.95 88888.00 2011-06-21 12:06:48.000 172 12645.58 133.68 55019.93 88888.00 2011-06-21 12:06:48.125 172 12645.58 133.62 55019.90 88888.00 2011-06-21 12:06:48.250 172 12645.58 133.62 55019.90 88888.00 2011-06-21 12:06:48.375 172 12645.58 133.62 55019.88 88888.00 2011-06-21 12:06:48.500 172 12645.58 133.68 55019.90 88888.00 2011-06-21 12:06:48.625 172 12645.65 133.72 55019.90 88888.00 2011-06-21 12:06:48.750 172 12645.70 133.68 55019.88 88888.00 2011-06-21 12:06:48.875 172 12645.70 133.68 55019.88 88888.00 2011-06-21 12:06:49.000 172 12645.65 133.70 55019.88 88888.00 2011-06-21 12:06:49.125 172 12645.62 133.68 55019.90 88888.00 2011-06-21 12:06:49.250 172 12645.70 133.65 55019.88 88888.00 2011-06-21 12:06:49.375 172 12645.70 133.68 55019.88 88888.00 2011-06-21 12:06:49.500 172 12645.67 133.70 55019.90 88888.00 2011-06-21 12:06:49.625 172 12645.62 133.72 55019.90 88888.00 2011-06-21 12:06:49.750 172 12645.62 133.68 55019.88 88888.00 2011-06-21 12:06:49.875 172 12645.60 133.62 55019.88 88888.00 2011-06-21 12:06:50.000 172 12645.60 133.65 55019.88 88888.00 2011-06-21 12:06:50.125 172 12645.65 133.68 55019.90 88888.00 2011-06-21 12:06:50.250 172 12645.70 133.68 55019.88 88888.00 2011-06-21 12:06:50.375 172 12645.67 133.68 55019.88 88888.00 2011-06-21 12:06:50.500 172 12645.65 133.68 55019.90 88888.00 2011-06-21 12:06:50.625 172 12645.75 133.70 55019.90 88888.00 2011-06-21 12:06:50.750 172 12645.75 133.72 55019.90 88888.00 2011-06-21 12:06:50.875 172 12645.67 133.70 55019.90 88888.00 2011-06-21 12:06:51.000 172 12645.62 133.68 55019.85 88888.00 2011-06-21 12:06:51.125 172 12645.58 133.68 55019.85 88888.00 2011-06-21 12:06:51.250 172 12645.62 133.70 55019.90 88888.00 2011-06-21 12:06:51.375 172 12645.67 133.70 55019.90 88888.00 2011-06-21 12:06:51.500 172 12645.75 133.70 55019.90 88888.00 2011-06-21 12:06:51.625 172 12645.80 133.70 55019.88 88888.00 2011-06-21 12:06:51.750 172 12645.80 133.72 55019.85 88888.00 2011-06-21 12:06:51.875 172 12645.73 133.70 55019.88 88888.00 2011-06-21 12:06:52.000 172 12645.73 133.72 55019.88 88888.00 2011-06-21 12:06:52.125 172 12645.77 133.72 55019.93 88888.00 2011-06-21 12:06:52.250 172 12645.75 133.72 55019.88 88888.00 2011-06-21 12:06:52.375 172 12645.73 133.72 55019.88 88888.00 2011-06-21 12:06:52.500 172 12645.75 133.70 55019.85 88888.00 2011-06-21 12:06:52.625 172 12645.70 133.70 55019.85 88888.00 2011-06-21 12:06:52.750 172 12645.75 133.72 55019.85 88888.00 2011-06-21 12:06:52.875 172 12645.80 133.70 55019.85 88888.00 2011-06-21 12:06:53.000 172 12645.80 133.70 55019.85 88888.00 2011-06-21 12:06:53.125 172 12645.80 133.68 55019.85 88888.00 2011-06-21 12:06:53.250 172 12645.77 133.70 55019.85 88888.00 2011-06-21 12:06:53.375 172 12645.73 133.75 55019.85 88888.00 2011-06-21 12:06:53.500 172 12645.73 133.75 55019.88 88888.00 2011-06-21 12:06:53.625 172 12645.75 133.72 55019.88 88888.00 2011-06-21 12:06:53.750 172 12645.80 133.72 55019.85 88888.00 2011-06-21 12:06:53.875 172 12645.80 133.75 55019.88 88888.00 2011-06-21 12:06:54.000 172 12645.75 133.72 55019.85 88888.00 2011-06-21 12:06:54.125 172 12645.65 133.68 55019.85 88888.00 2011-06-21 12:06:54.250 172 12645.62 133.72 55019.85 88888.00 2011-06-21 12:06:54.375 172 12645.67 133.75 55019.85 88888.00 2011-06-21 12:06:54.500 172 12645.65 133.72 55019.80 88888.00 2011-06-21 12:06:54.625 172 12645.67 133.72 55019.80 88888.00 2011-06-21 12:06:54.750 172 12645.67 133.75 55019.82 88888.00 2011-06-21 12:06:54.875 172 12645.70 133.75 55019.85 88888.00 2011-06-21 12:06:55.000 172 12645.65 133.72 55019.82 88888.00 2011-06-21 12:06:55.125 172 12645.60 133.72 55019.85 88888.00 2011-06-21 12:06:55.250 172 12645.65 133.72 55019.85 88888.00 2011-06-21 12:06:55.375 172 12645.70 133.78 55019.82 88888.00 2011-06-21 12:06:55.500 172 12645.67 133.78 55019.85 88888.00 2011-06-21 12:06:55.625 172 12645.67 133.80 55019.85 88888.00 2011-06-21 12:06:55.750 172 12645.67 133.78 55019.82 88888.00 2011-06-21 12:06:55.875 172 12645.70 133.78 55019.85 88888.00 2011-06-21 12:06:56.000 172 12645.73 133.80 55019.85 88888.00 2011-06-21 12:06:56.125 172 12645.75 133.78 55019.85 88888.00 2011-06-21 12:06:56.250 172 12645.77 133.75 55019.82 88888.00 2011-06-21 12:06:56.375 172 12645.80 133.78 55019.82 88888.00 2011-06-21 12:06:56.500 172 12645.77 133.80 55019.85 88888.00 2011-06-21 12:06:56.625 172 12645.75 133.78 55019.82 88888.00 2011-06-21 12:06:56.750 172 12645.67 133.80 55019.85 88888.00 2011-06-21 12:06:56.875 172 12645.62 133.78 55019.82 88888.00 2011-06-21 12:06:57.000 172 12645.65 133.78 55019.82 88888.00 2011-06-21 12:06:57.125 172 12645.65 133.80 55019.82 88888.00 2011-06-21 12:06:57.250 172 12645.75 133.80 55019.85 88888.00 2011-06-21 12:06:57.375 172 12645.85 133.85 55019.82 88888.00 2011-06-21 12:06:57.500 172 12645.83 133.80 55019.78 88888.00 2011-06-21 12:06:57.625 172 12645.70 133.78 55019.78 88888.00 2011-06-21 12:06:57.750 172 12645.75 133.88 55019.82 88888.00 2011-06-21 12:06:57.875 172 12645.75 133.93 55019.85 88888.00 2011-06-21 12:06:58.000 172 12645.75 133.93 55019.82 88888.00 2011-06-21 12:06:58.125 172 12645.73 133.88 55019.80 88888.00 2011-06-21 12:06:58.250 172 12645.73 133.85 55019.80 88888.00 2011-06-21 12:06:58.375 172 12645.80 133.85 55019.80 88888.00 2011-06-21 12:06:58.500 172 12645.83 133.88 55019.80 88888.00 2011-06-21 12:06:58.625 172 12645.77 133.85 55019.78 88888.00 2011-06-21 12:06:58.750 172 12645.70 133.85 55019.78 88888.00 2011-06-21 12:06:58.875 172 12645.67 133.90 55019.80 88888.00 2011-06-21 12:06:59.000 172 12645.73 133.95 55019.82 88888.00 2011-06-21 12:06:59.125 172 12645.73 133.90 55019.82 88888.00 2011-06-21 12:06:59.250 172 12645.70 133.85 55019.80 88888.00 2011-06-21 12:06:59.375 172 12645.70 133.88 55019.80 88888.00 2011-06-21 12:06:59.500 172 12645.67 133.90 55019.82 88888.00 2011-06-21 12:06:59.625 172 12645.70 133.93 55019.82 88888.00 2011-06-21 12:06:59.750 172 12645.67 133.93 55019.82 88888.00 2011-06-21 12:06:59.875 172 12645.67 133.85 55019.82 88888.00 2011-06-21 12:07:00.000 172 12645.62 133.88 55019.80 88888.00 2011-06-21 12:07:00.125 172 12645.58 133.88 55019.82 88888.00 2011-06-21 12:07:00.250 172 12645.52 133.88 55019.82 88888.00 2011-06-21 12:07:00.375 172 12645.52 133.88 55019.80 88888.00 2011-06-21 12:07:00.500 172 12645.55 133.93 55019.80 88888.00 2011-06-21 12:07:00.625 172 12645.58 133.93 55019.80 88888.00 2011-06-21 12:07:00.750 172 12645.60 133.93 55019.80 88888.00 2011-06-21 12:07:00.875 172 12645.60 133.93 55019.80 88888.00 2011-06-21 12:07:01.000 172 12645.58 133.95 55019.80 88888.00 2011-06-21 12:07:01.125 172 12645.62 133.97 55019.82 88888.00 2011-06-21 12:07:01.250 172 12645.70 133.97 55019.80 88888.00 2011-06-21 12:07:01.375 172 12645.65 133.97 55019.80 88888.00 2011-06-21 12:07:01.500 172 12645.60 133.97 55019.80 88888.00 2011-06-21 12:07:01.625 172 12645.58 133.95 55019.80 88888.00 2011-06-21 12:07:01.750 172 12645.60 133.95 55019.80 88888.00 2011-06-21 12:07:01.875 172 12645.58 134.00 55019.82 88888.00 2011-06-21 12:07:02.000 172 12645.60 133.97 55019.82 88888.00 2011-06-21 12:07:02.125 172 12645.62 134.00 55019.82 88888.00 2011-06-21 12:07:02.250 172 12645.58 133.97 55019.80 88888.00 2011-06-21 12:07:02.375 172 12645.60 134.00 55019.80 88888.00 2011-06-21 12:07:02.500 172 12645.62 134.05 55019.85 88888.00 2011-06-21 12:07:02.625 172 12645.60 134.03 55019.80 88888.00 2011-06-21 12:07:02.750 172 12645.60 134.00 55019.80 88888.00 2011-06-21 12:07:02.875 172 12645.62 134.03 55019.85 88888.00 2011-06-21 12:07:03.000 172 12645.60 134.00 55019.80 88888.00 2011-06-21 12:07:03.125 172 12645.55 134.00 55019.80 88888.00 2011-06-21 12:07:03.250 172 12645.50 133.97 55019.80 88888.00 2011-06-21 12:07:03.375 172 12645.58 133.97 55019.78 88888.00 2011-06-21 12:07:03.500 172 12645.65 134.05 55019.82 88888.00 2011-06-21 12:07:03.625 172 12645.70 134.07 55019.82 88888.00 2011-06-21 12:07:03.750 172 12645.67 134.05 55019.82 88888.00 2011-06-21 12:07:03.875 172 12645.62 134.03 55019.80 88888.00 2011-06-21 12:07:04.000 172 12645.55 134.03 55019.80 88888.00 2011-06-21 12:07:04.125 172 12645.55 134.05 55019.82 88888.00 2011-06-21 12:07:04.250 172 12645.58 134.05 55019.82 88888.00 2011-06-21 12:07:04.375 172 12645.62 134.05 55019.80 88888.00 2011-06-21 12:07:04.500 172 12645.55 134.03 55019.80 88888.00 2011-06-21 12:07:04.625 172 12645.55 134.05 55019.80 88888.00 2011-06-21 12:07:04.750 172 12645.55 134.07 55019.82 88888.00 2011-06-21 12:07:04.875 172 12645.52 134.10 55019.82 88888.00 2011-06-21 12:07:05.000 172 12645.50 134.07 55019.80 88888.00 2011-06-21 12:07:05.125 172 12645.50 134.07 55019.80 88888.00 2011-06-21 12:07:05.250 172 12645.50 134.10 55019.82 88888.00 2011-06-21 12:07:05.375 172 12645.48 134.10 55019.82 88888.00 2011-06-21 12:07:05.500 172 12645.45 134.12 55019.82 88888.00 2011-06-21 12:07:05.625 172 12645.42 134.15 55019.82 88888.00 2011-06-21 12:07:05.750 172 12645.40 134.12 55019.80 88888.00 2011-06-21 12:07:05.875 172 12645.38 134.15 55019.80 88888.00 2011-06-21 12:07:06.000 172 12645.35 134.18 55019.80 88888.00 2011-06-21 12:07:06.125 172 12645.40 134.12 55019.82 88888.00 2011-06-21 12:07:06.250 172 12645.38 134.15 55019.82 88888.00 2011-06-21 12:07:06.375 172 12645.40 134.18 55019.80 88888.00 2011-06-21 12:07:06.500 172 12645.35 134.18 55019.80 88888.00 2011-06-21 12:07:06.625 172 12645.35 134.18 55019.80 88888.00 2011-06-21 12:07:06.750 172 12645.35 134.15 55019.80 88888.00 2011-06-21 12:07:06.875 172 12645.40 134.18 55019.82 88888.00 2011-06-21 12:07:07.000 172 12645.42 134.20 55019.82 88888.00 2011-06-21 12:07:07.125 172 12645.38 134.22 55019.82 88888.00 2011-06-21 12:07:07.250 172 12645.33 134.20 55019.80 88888.00 2011-06-21 12:07:07.375 172 12645.35 134.22 55019.80 88888.00 2011-06-21 12:07:07.500 172 12645.33 134.20 55019.78 88888.00 2011-06-21 12:07:07.625 172 12645.27 134.20 55019.80 88888.00 2011-06-21 12:07:07.750 172 12645.27 134.22 55019.80 88888.00 2011-06-21 12:07:07.875 172 12645.38 134.25 55019.80 88888.00 2011-06-21 12:07:08.000 172 12645.40 134.25 55019.78 88888.00 2011-06-21 12:07:08.125 172 12645.45 134.28 55019.82 88888.00 2011-06-21 12:07:08.250 172 12645.35 134.22 55019.82 88888.00 2011-06-21 12:07:08.375 172 12645.38 134.25 55019.78 88888.00 2011-06-21 12:07:08.500 172 12645.35 134.25 55019.78 88888.00 2011-06-21 12:07:08.625 172 12645.27 134.22 55019.78 88888.00 2011-06-21 12:07:08.750 172 12645.33 134.25 55019.78 88888.00 2011-06-21 12:07:08.875 172 12645.38 134.28 55019.82 88888.00 2011-06-21 12:07:09.000 172 12645.35 134.30 55019.82 88888.00 2011-06-21 12:07:09.125 172 12645.30 134.25 55019.82 88888.00 2011-06-21 12:07:09.250 172 12645.30 134.25 55019.80 88888.00 2011-06-21 12:07:09.375 172 12645.38 134.28 55019.82 88888.00 2011-06-21 12:07:09.500 172 12645.35 134.30 55019.82 88888.00 2011-06-21 12:07:09.625 172 12645.27 134.30 55019.80 88888.00 2011-06-21 12:07:09.750 172 12645.33 134.30 55019.80 88888.00 2011-06-21 12:07:09.875 172 12645.38 134.30 55019.82 88888.00 2011-06-21 12:07:10.000 172 12645.38 134.30 55019.82 88888.00 2011-06-21 12:07:10.125 172 12645.30 134.30 55019.85 88888.00 2011-06-21 12:07:10.250 172 12645.25 134.32 55019.88 88888.00 2011-06-21 12:07:10.375 172 12645.27 134.38 55019.85 88888.00 2011-06-21 12:07:10.500 172 12645.27 134.35 55019.82 88888.00 2011-06-21 12:07:10.625 172 12645.25 134.32 55019.80 88888.00 2011-06-21 12:07:10.750 172 12645.27 134.35 55019.82 88888.00 2011-06-21 12:07:10.875 172 12645.17 134.35 55019.82 88888.00 2011-06-21 12:07:11.000 172 12645.15 134.32 55019.82 88888.00 2011-06-21 12:07:11.125 172 12645.17 134.35 55019.82 88888.00 2011-06-21 12:07:11.250 172 12645.20 134.32 55019.82 88888.00 2011-06-21 12:07:11.375 172 12645.23 134.35 55019.80 88888.00 2011-06-21 12:07:11.500 172 12645.12 134.38 55019.78 88888.00 2011-06-21 12:07:11.625 172 12645.12 134.38 55019.78 88888.00 2011-06-21 12:07:11.750 172 12645.10 134.38 55019.82 88888.00 2011-06-21 12:07:11.875 172 12645.05 134.38 55019.80 88888.00 2011-06-21 12:07:12.000 172 12645.00 134.38 55019.82 88888.00 2011-06-21 12:07:12.125 172 12645.02 134.38 55019.82 88888.00 2011-06-21 12:07:12.250 172 12645.12 134.38 55019.88 88888.00 2011-06-21 12:07:12.375 172 12645.15 134.43 55019.85 88888.00 2011-06-21 12:07:12.500 172 12645.15 134.40 55019.85 88888.00 2011-06-21 12:07:12.625 172 12645.12 134.38 55019.82 88888.00 2011-06-21 12:07:12.750 172 12645.15 134.40 55019.85 88888.00 2011-06-21 12:07:12.875 172 12645.15 134.40 55019.85 88888.00 2011-06-21 12:07:13.000 172 12645.15 134.38 55019.82 88888.00 2011-06-21 12:07:13.125 172 12645.15 134.40 55019.88 88888.00 2011-06-21 12:07:13.250 172 12645.08 134.43 55019.88 88888.00 2011-06-21 12:07:13.375 172 12645.08 134.40 55019.85 88888.00 2011-06-21 12:07:13.500 172 12645.08 134.38 55019.80 88888.00 2011-06-21 12:07:13.625 172 12645.10 134.40 55019.80 88888.00 2011-06-21 12:07:13.750 172 12645.05 134.43 55019.85 88888.00 2011-06-21 12:07:13.875 172 12645.12 134.45 55019.85 88888.00 2011-06-21 12:07:14.000 172 12645.17 134.43 55019.82 88888.00 2011-06-21 12:07:14.125 172 12645.17 134.43 55019.85 88888.00 2011-06-21 12:07:14.250 172 12645.12 134.43 55019.85 88888.00 2011-06-21 12:07:14.375 172 12645.08 134.43 55019.88 88888.00 2011-06-21 12:07:14.500 172 12645.08 134.45 55019.85 88888.00 2011-06-21 12:07:14.625 172 12645.08 134.43 55019.85 88888.00 2011-06-21 12:07:14.750 172 12645.00 134.40 55019.85 88888.00 2011-06-21 12:07:14.875 172 12645.00 134.40 55019.88 88888.00 2011-06-21 12:07:15.000 172 12644.98 134.40 55019.85 88888.00 2011-06-21 12:07:15.125 172 12644.95 134.43 55019.88 88888.00 2011-06-21 12:07:15.250 172 12644.95 134.38 55019.85 88888.00 2011-06-21 12:07:15.375 172 12644.92 134.40 55019.82 88888.00 2011-06-21 12:07:15.500 172 12644.92 134.45 55019.85 88888.00 2011-06-21 12:07:15.625 172 12644.92 134.47 55019.90 88888.00 2011-06-21 12:07:15.750 172 12645.02 134.50 55019.90 88888.00 2011-06-21 12:07:15.875 172 12645.08 134.50 55019.88 88888.00 2011-06-21 12:07:16.000 172 12645.05 134.47 55019.82 88888.00 2011-06-21 12:07:16.125 172 12644.98 134.45 55019.85 88888.00 2011-06-21 12:07:16.250 172 12644.88 134.43 55019.85 88888.00 2011-06-21 12:07:16.375 172 12644.95 134.47 55019.88 88888.00 2011-06-21 12:07:16.500 172 12644.98 134.47 55019.85 88888.00 2011-06-21 12:07:16.625 172 12644.98 134.45 55019.88 88888.00 2011-06-21 12:07:16.750 172 12644.95 134.43 55019.85 88888.00 2011-06-21 12:07:16.875 172 12644.92 134.43 55019.85 88888.00 2011-06-21 12:07:17.000 172 12644.95 134.47 55019.85 88888.00 2011-06-21 12:07:17.125 172 12645.02 134.45 55019.88 88888.00 2011-06-21 12:07:17.250 172 12645.02 134.47 55019.88 88888.00 2011-06-21 12:07:17.375 172 12644.98 134.50 55019.85 88888.00 2011-06-21 12:07:17.500 172 12644.83 134.45 55019.85 88888.00 2011-06-21 12:07:17.625 172 12644.80 134.45 55019.88 88888.00 2011-06-21 12:07:17.750 172 12644.83 134.47 55019.88 88888.00 2011-06-21 12:07:17.875 172 12644.80 134.47 55019.88 88888.00 2011-06-21 12:07:18.000 172 12644.80 134.47 55019.85 88888.00 2011-06-21 12:07:18.125 172 12644.83 134.47 55019.85 88888.00 2011-06-21 12:07:18.250 172 12644.85 134.45 55019.85 88888.00 2011-06-21 12:07:18.375 172 12644.88 134.47 55019.85 88888.00 2011-06-21 12:07:18.500 172 12644.83 134.47 55019.85 88888.00 2011-06-21 12:07:18.625 172 12644.75 134.47 55019.85 88888.00 2011-06-21 12:07:18.750 172 12644.77 134.50 55019.82 88888.00 2011-06-21 12:07:18.875 172 12644.75 134.53 55019.85 88888.00 2011-06-21 12:07:19.000 172 12644.70 134.53 55019.85 88888.00 2011-06-21 12:07:19.125 172 12644.75 134.53 55019.88 88888.00 2011-06-21 12:07:19.250 172 12644.80 134.53 55019.85 88888.00 2011-06-21 12:07:19.375 172 12644.85 134.50 55019.85 88888.00 2011-06-21 12:07:19.500 172 12644.83 134.47 55019.82 88888.00 2011-06-21 12:07:19.625 172 12644.80 134.47 55019.82 88888.00 2011-06-21 12:07:19.750 172 12644.75 134.47 55019.80 88888.00 2011-06-21 12:07:19.875 172 12644.75 134.50 55019.80 88888.00 2011-06-21 12:07:20.000 172 12644.75 134.50 55019.80 88888.00 2011-06-21 12:07:20.125 172 12644.80 134.53 55019.82 88888.00 2011-06-21 12:07:20.250 172 12644.83 134.53 55019.85 88888.00 2011-06-21 12:07:20.375 172 12644.85 134.50 55019.82 88888.00 2011-06-21 12:07:20.500 172 12644.88 134.50 55019.85 88888.00 2011-06-21 12:07:20.625 172 12644.85 134.53 55019.82 88888.00 2011-06-21 12:07:20.750 172 12644.85 134.53 55019.80 88888.00 2011-06-21 12:07:20.875 172 12644.80 134.55 55019.85 88888.00 2011-06-21 12:07:21.000 172 12644.83 134.57 55019.88 88888.00 2011-06-21 12:07:21.125 172 12644.80 134.55 55019.90 88888.00 2011-06-21 12:07:21.250 172 12644.77 134.50 55019.85 88888.00 2011-06-21 12:07:21.375 172 12644.77 134.53 55019.85 88888.00 2011-06-21 12:07:21.500 172 12644.77 134.53 55019.85 88888.00 2011-06-21 12:07:21.625 172 12644.80 134.53 55019.85 88888.00 2011-06-21 12:07:21.750 172 12644.77 134.53 55019.85 88888.00 2011-06-21 12:07:21.875 172 12644.75 134.53 55019.85 88888.00 2011-06-21 12:07:22.000 172 12644.73 134.53 55019.82 88888.00 2011-06-21 12:07:22.125 172 12644.70 134.47 55019.82 88888.00 2011-06-21 12:07:22.250 172 12644.67 134.47 55019.82 88888.00 2011-06-21 12:07:22.375 172 12644.73 134.53 55019.85 88888.00 2011-06-21 12:07:22.500 172 12644.80 134.55 55019.85 88888.00 2011-06-21 12:07:22.625 172 12644.77 134.50 55019.85 88888.00 2011-06-21 12:07:22.750 172 12644.75 134.53 55019.82 88888.00 2011-06-21 12:07:22.875 172 12644.77 134.57 55019.85 88888.00 2011-06-21 12:07:23.000 172 12644.83 134.57 55019.85 88888.00 2011-06-21 12:07:23.125 172 12644.85 134.62 55019.88 88888.00 2011-06-21 12:07:23.250 172 12644.80 134.55 55019.88 88888.00 2011-06-21 12:07:23.375 172 12644.70 134.55 55019.85 88888.00 2011-06-21 12:07:23.500 172 12644.75 134.53 55019.82 88888.00 2011-06-21 12:07:23.625 172 12644.75 134.53 55019.82 88888.00 2011-06-21 12:07:23.750 172 12644.77 134.53 55019.82 88888.00 2011-06-21 12:07:23.875 172 12644.80 134.53 55019.82 88888.00 2011-06-21 12:07:24.000 172 12644.77 134.53 55019.85 88888.00 2011-06-21 12:07:24.125 172 12644.73 134.57 55019.85 88888.00 2011-06-21 12:07:24.250 172 12644.67 134.57 55019.85 88888.00 2011-06-21 12:07:24.375 172 12644.67 134.55 55019.85 88888.00 2011-06-21 12:07:24.500 172 12644.73 134.60 55019.88 88888.00 2011-06-21 12:07:24.625 172 12644.75 134.65 55019.88 88888.00 2011-06-21 12:07:24.750 172 12644.75 134.60 55019.85 88888.00 2011-06-21 12:07:24.875 172 12644.75 134.55 55019.85 88888.00 2011-06-21 12:07:25.000 172 12644.75 134.57 55019.82 88888.00 2011-06-21 12:07:25.125 172 12644.67 134.62 55019.80 88888.00 2011-06-21 12:07:25.250 172 12644.65 134.57 55019.85 88888.00 2011-06-21 12:07:25.375 172 12644.73 134.62 55019.85 88888.00 2011-06-21 12:07:25.500 172 12644.73 134.62 55019.88 88888.00 2011-06-21 12:07:25.625 172 12644.55 134.57 55019.85 88888.00 2011-06-21 12:07:25.750 172 12644.58 134.62 55019.85 88888.00 2011-06-21 12:07:25.875 172 12644.65 134.68 55019.85 88888.00 2011-06-21 12:07:26.000 172 12644.67 134.65 55019.82 88888.00 2011-06-21 12:07:26.125 172 12644.70 134.62 55019.82 88888.00 2011-06-21 12:07:26.250 172 12644.67 134.62 55019.82 88888.00 2011-06-21 12:07:26.375 172 12644.70 134.68 55019.82 88888.00 2011-06-21 12:07:26.500 172 12644.70 134.65 55019.85 88888.00 2011-06-21 12:07:26.625 172 12644.73 134.65 55019.88 88888.00 2011-06-21 12:07:26.750 172 12644.73 134.68 55019.88 88888.00 2011-06-21 12:07:26.875 172 12644.75 134.70 55019.85 88888.00 2011-06-21 12:07:27.000 172 12644.75 134.65 55019.80 88888.00 2011-06-21 12:07:27.125 172 12644.73 134.68 55019.82 88888.00 2011-06-21 12:07:27.250 172 12644.70 134.68 55019.85 88888.00 2011-06-21 12:07:27.375 172 12644.75 134.68 55019.82 88888.00 2011-06-21 12:07:27.500 172 12644.73 134.65 55019.82 88888.00 2011-06-21 12:07:27.625 172 12644.70 134.65 55019.80 88888.00 2011-06-21 12:07:27.750 172 12644.70 134.62 55019.80 88888.00 2011-06-21 12:07:27.875 172 12644.75 134.65 55019.80 88888.00 2011-06-21 12:07:28.000 172 12644.73 134.68 55019.82 88888.00 2011-06-21 12:07:28.125 172 12644.67 134.68 55019.88 88888.00 2011-06-21 12:07:28.250 172 12644.70 134.65 55019.85 88888.00 2011-06-21 12:07:28.375 172 12644.67 134.65 55019.82 88888.00 2011-06-21 12:07:28.500 172 12644.67 134.65 55019.85 88888.00 2011-06-21 12:07:28.625 172 12644.67 134.68 55019.85 88888.00 2011-06-21 12:07:28.750 172 12644.67 134.70 55019.82 88888.00 2011-06-21 12:07:28.875 172 12644.73 134.70 55019.85 88888.00 2011-06-21 12:07:29.000 172 12644.67 134.65 55019.82 88888.00 2011-06-21 12:07:29.125 172 12644.67 134.65 55019.85 88888.00 2011-06-21 12:07:29.250 172 12644.70 134.70 55019.85 88888.00 2011-06-21 12:07:29.375 172 12644.67 134.70 55019.82 88888.00 2011-06-21 12:07:29.500 172 12644.70 134.70 55019.82 88888.00 2011-06-21 12:07:29.625 172 12644.75 134.75 55019.88 88888.00 2011-06-21 12:07:29.750 172 12644.77 134.78 55019.85 88888.00 2011-06-21 12:07:29.875 172 12644.73 134.72 55019.85 88888.00 2011-06-21 12:07:30.000 172 12644.70 134.72 55019.82 88888.00 2011-06-21 12:07:30.125 172 12644.70 134.68 55019.80 88888.00 2011-06-21 12:07:30.250 172 12644.73 134.68 55019.80 88888.00 2011-06-21 12:07:30.375 172 12644.77 134.72 55019.82 88888.00 2011-06-21 12:07:30.500 172 12644.73 134.72 55019.82 88888.00 2011-06-21 12:07:30.625 172 12644.67 134.70 55019.80 88888.00 2011-06-21 12:07:30.750 172 12644.70 134.75 55019.82 88888.00 2011-06-21 12:07:30.875 172 12644.73 134.78 55019.85 88888.00 2011-06-21 12:07:31.000 172 12644.65 134.80 55019.85 88888.00 2011-06-21 12:07:31.125 172 12644.62 134.75 55019.82 88888.00 2011-06-21 12:07:31.250 172 12644.62 134.70 55019.82 88888.00 2011-06-21 12:07:31.375 172 12644.67 134.75 55019.82 88888.00 2011-06-21 12:07:31.500 172 12644.73 134.82 55019.82 88888.00 2011-06-21 12:07:31.625 172 12644.73 134.78 55019.80 88888.00 2011-06-21 12:07:31.750 172 12644.73 134.75 55019.80 88888.00 2011-06-21 12:07:31.875 172 12644.70 134.75 55019.80 88888.00 2011-06-21 12:07:32.000 172 12644.67 134.78 55019.78 88888.00 2011-06-21 12:07:32.125 172 12644.67 134.80 55019.78 88888.00 2011-06-21 12:07:32.250 172 12644.70 134.78 55019.80 88888.00 2011-06-21 12:07:32.375 172 12644.73 134.80 55019.80 88888.00 2011-06-21 12:07:32.500 172 12644.70 134.80 55019.80 88888.00 2011-06-21 12:07:32.625 172 12644.73 134.80 55019.78 88888.00 2011-06-21 12:07:32.750 172 12644.75 134.80 55019.78 88888.00 2011-06-21 12:07:32.875 172 12644.73 134.75 55019.75 88888.00 2011-06-21 12:07:33.000 172 12644.75 134.75 55019.72 88888.00 2011-06-21 12:07:33.125 172 12644.75 134.75 55019.75 88888.00 2011-06-21 12:07:33.250 172 12644.70 134.70 55019.78 88888.00 2011-06-21 12:07:33.375 172 12644.73 134.75 55019.78 88888.00 2011-06-21 12:07:33.500 172 12644.73 134.78 55019.78 88888.00 2011-06-21 12:07:33.625 172 12644.77 134.82 55019.80 88888.00 2011-06-21 12:07:33.750 172 12644.77 134.88 55019.80 88888.00 2011-06-21 12:07:33.875 172 12644.77 134.82 55019.80 88888.00 2011-06-21 12:07:34.000 172 12644.77 134.80 55019.78 88888.00 2011-06-21 12:07:34.125 172 12644.73 134.78 55019.78 88888.00 2011-06-21 12:07:34.250 172 12644.70 134.75 55019.78 88888.00 2011-06-21 12:07:34.375 172 12644.73 134.75 55019.80 88888.00 2011-06-21 12:07:34.500 172 12644.70 134.80 55019.78 88888.00 2011-06-21 12:07:34.625 172 12644.65 134.80 55019.75 88888.00 2011-06-21 12:07:34.750 172 12644.73 134.82 55019.78 88888.00 2011-06-21 12:07:34.875 172 12644.77 134.85 55019.78 88888.00 2011-06-21 12:07:35.000 172 12644.75 134.85 55019.78 88888.00 2011-06-21 12:07:35.125 172 12644.70 134.82 55019.78 88888.00 2011-06-21 12:07:35.250 172 12644.73 134.80 55019.80 88888.00 2011-06-21 12:07:35.375 172 12644.77 134.85 55019.78 88888.00 2011-06-21 12:07:35.500 172 12644.80 134.82 55019.78 88888.00 2011-06-21 12:07:35.625 172 12644.83 134.80 55019.75 88888.00 2011-06-21 12:07:35.750 172 12644.83 134.80 55019.78 88888.00 2011-06-21 12:07:35.875 172 12644.85 134.82 55019.80 88888.00 2011-06-21 12:07:36.000 172 12644.88 134.80 55019.78 88888.00 2011-06-21 12:07:36.125 172 12644.85 134.80 55019.78 88888.00 2011-06-21 12:07:36.250 172 12644.95 134.85 55019.80 88888.00 2011-06-21 12:07:36.375 172 12645.00 134.82 55019.78 88888.00 2011-06-21 12:07:36.500 172 12644.90 134.80 55019.78 88888.00 2011-06-21 12:07:36.625 172 12644.85 134.80 55019.75 88888.00 2011-06-21 12:07:36.750 172 12644.85 134.80 55019.78 88888.00 2011-06-21 12:07:36.875 172 12644.90 134.80 55019.75 88888.00 2011-06-21 12:07:37.000 172 12644.90 134.82 55019.75 88888.00 2011-06-21 12:07:37.125 172 12644.83 134.85 55019.78 88888.00 2011-06-21 12:07:37.250 172 12644.80 134.82 55019.75 88888.00 2011-06-21 12:07:37.375 172 12644.83 134.82 55019.75 88888.00 2011-06-21 12:07:37.500 172 12644.83 134.80 55019.75 88888.00 2011-06-21 12:07:37.625 172 12644.77 134.82 55019.75 88888.00 2011-06-21 12:07:37.750 172 12644.77 134.88 55019.75 88888.00 2011-06-21 12:07:37.875 172 12644.80 134.88 55019.75 88888.00 2011-06-21 12:07:38.000 172 12644.83 134.85 55019.72 88888.00 2011-06-21 12:07:38.125 172 12644.83 134.82 55019.72 88888.00 2011-06-21 12:07:38.250 172 12644.85 134.80 55019.75 88888.00 2011-06-21 12:07:38.375 172 12644.90 134.88 55019.75 88888.00 2011-06-21 12:07:38.500 172 12644.90 134.88 55019.75 88888.00 2011-06-21 12:07:38.625 172 12644.90 134.90 55019.75 88888.00 2011-06-21 12:07:38.750 172 12644.95 134.95 55019.78 88888.00 2011-06-21 12:07:38.875 172 12644.92 134.90 55019.78 88888.00 2011-06-21 12:07:39.000 172 12644.88 134.85 55019.72 88888.00 2011-06-21 12:07:39.125 172 12644.90 134.88 55019.72 88888.00 2011-06-21 12:07:39.250 172 12644.88 134.85 55019.72 88888.00 2011-06-21 12:07:39.375 172 12644.88 134.85 55019.72 88888.00 2011-06-21 12:07:39.500 172 12644.90 134.90 55019.75 88888.00 2011-06-21 12:07:39.625 172 12644.95 134.88 55019.75 88888.00 2011-06-21 12:07:39.750 172 12644.90 134.88 55019.75 88888.00 2011-06-21 12:07:39.875 172 12644.92 134.90 55019.78 88888.00 2011-06-21 12:07:40.000 172 12644.95 134.95 55019.78 88888.00 2011-06-21 12:07:40.125 172 12644.90 134.90 55019.78 88888.00 2011-06-21 12:07:40.250 172 12644.88 134.88 55019.78 88888.00 2011-06-21 12:07:40.375 172 12644.88 134.88 55019.75 88888.00 2011-06-21 12:07:40.500 172 12644.90 134.88 55019.75 88888.00 2011-06-21 12:07:40.625 172 12644.95 134.90 55019.75 88888.00 2011-06-21 12:07:40.750 172 12644.95 134.93 55019.75 88888.00 2011-06-21 12:07:40.875 172 12644.92 134.90 55019.78 88888.00 2011-06-21 12:07:41.000 172 12644.95 134.90 55019.75 88888.00 2011-06-21 12:07:41.125 172 12644.90 134.88 55019.72 88888.00 2011-06-21 12:07:41.250 172 12644.90 134.90 55019.75 88888.00 2011-06-21 12:07:41.375 172 12644.90 134.90 55019.72 88888.00 2011-06-21 12:07:41.500 172 12644.90 134.88 55019.70 88888.00 2011-06-21 12:07:41.625 172 12644.90 134.88 55019.70 88888.00 2011-06-21 12:07:41.750 172 12644.90 134.90 55019.72 88888.00 2011-06-21 12:07:41.875 172 12644.92 134.93 55019.72 88888.00 2011-06-21 12:07:42.000 172 12644.95 134.88 55019.68 88888.00 2011-06-21 12:07:42.125 172 12644.92 134.88 55019.68 88888.00 2011-06-21 12:07:42.250 172 12644.90 134.82 55019.68 88888.00 2011-06-21 12:07:42.375 172 12644.90 134.82 55019.72 88888.00 2011-06-21 12:07:42.500 172 12644.98 134.85 55019.75 88888.00 2011-06-21 12:07:42.625 172 12645.05 134.93 55019.78 88888.00 2011-06-21 12:07:42.750 172 12644.98 134.93 55019.75 88888.00 2011-06-21 12:07:42.875 172 12644.95 134.93 55019.75 88888.00 2011-06-21 12:07:43.000 172 12645.00 134.90 55019.72 88888.00 2011-06-21 12:07:43.125 172 12645.00 134.90 55019.72 88888.00 2011-06-21 12:07:43.250 172 12645.00 134.88 55019.70 88888.00 2011-06-21 12:07:43.375 172 12644.95 134.88 55019.70 88888.00 2011-06-21 12:07:43.500 172 12644.95 134.85 55019.70 88888.00 2011-06-21 12:07:43.625 172 12645.00 134.85 55019.70 88888.00 2011-06-21 12:07:43.750 172 12645.02 134.88 55019.72 88888.00 2011-06-21 12:07:43.875 172 12645.00 134.93 55019.72 88888.00 2011-06-21 12:07:44.000 172 12644.95 134.88 55019.70 88888.00 2011-06-21 12:07:44.125 172 12645.02 134.90 55019.70 88888.00 2011-06-21 12:07:44.250 172 12645.08 134.90 55019.72 88888.00 2011-06-21 12:07:44.375 172 12645.05 134.93 55019.70 88888.00 2011-06-21 12:07:44.500 172 12645.02 134.93 55019.70 88888.00 2011-06-21 12:07:44.625 172 12645.05 134.90 55019.70 88888.00 2011-06-21 12:07:44.750 172 12645.08 134.88 55019.72 88888.00 2011-06-21 12:07:44.875 172 12645.08 134.90 55019.70 88888.00 2011-06-21 12:07:45.000 172 12645.00 134.90 55019.68 88888.00 2011-06-21 12:07:45.125 172 12644.95 134.90 55019.72 88888.00 2011-06-21 12:07:45.250 172 12644.95 134.90 55019.72 88888.00 2011-06-21 12:07:45.375 172 12645.00 134.88 55019.70 88888.00 2011-06-21 12:07:45.500 172 12645.05 134.88 55019.70 88888.00 2011-06-21 12:07:45.625 172 12645.05 134.93 55019.72 88888.00 2011-06-21 12:07:45.750 172 12645.00 134.93 55019.70 88888.00 2011-06-21 12:07:45.875 172 12644.98 134.90 55019.68 88888.00 2011-06-21 12:07:46.000 172 12644.95 134.88 55019.68 88888.00 2011-06-21 12:07:46.125 172 12644.98 134.88 55019.70 88888.00 2011-06-21 12:07:46.250 172 12645.02 134.90 55019.72 88888.00 2011-06-21 12:07:46.375 172 12645.08 134.93 55019.72 88888.00 2011-06-21 12:07:46.500 172 12645.08 134.90 55019.72 88888.00 2011-06-21 12:07:46.625 172 12645.02 134.93 55019.70 88888.00 2011-06-21 12:07:46.750 172 12645.00 134.90 55019.72 88888.00 2011-06-21 12:07:46.875 172 12645.05 134.85 55019.70 88888.00 2011-06-21 12:07:47.000 172 12645.08 134.85 55019.68 88888.00 2011-06-21 12:07:47.125 172 12645.02 134.88 55019.70 88888.00 2011-06-21 12:07:47.250 172 12645.02 134.85 55019.68 88888.00 2011-06-21 12:07:47.375 172 12645.02 134.82 55019.68 88888.00 2011-06-21 12:07:47.500 172 12645.05 134.85 55019.68 88888.00 2011-06-21 12:07:47.625 172 12645.02 134.85 55019.68 88888.00 2011-06-21 12:07:47.750 172 12645.02 134.85 55019.68 88888.00 2011-06-21 12:07:47.875 172 12645.02 134.82 55019.70 88888.00 2011-06-21 12:07:48.000 172 12644.98 134.82 55019.68 88888.00 2011-06-21 12:07:48.125 172 12644.95 134.82 55019.68 88888.00 2011-06-21 12:07:48.250 172 12645.00 134.85 55019.70 88888.00 2011-06-21 12:07:48.375 172 12645.05 134.88 55019.70 88888.00 2011-06-21 12:07:48.500 172 12645.05 134.88 55019.68 88888.00 2011-06-21 12:07:48.625 172 12645.05 134.85 55019.68 88888.00 2011-06-21 12:07:48.750 172 12645.05 134.85 55019.70 88888.00 2011-06-21 12:07:48.875 172 12645.08 134.82 55019.72 88888.00 2011-06-21 12:07:49.000 172 12645.10 134.82 55019.70 88888.00 2011-06-21 12:07:49.125 172 12645.05 134.80 55019.68 88888.00 2011-06-21 12:07:49.250 172 12644.92 134.78 55019.68 88888.00 2011-06-21 12:07:49.375 172 12645.02 134.80 55019.68 88888.00 2011-06-21 12:07:49.500 172 12645.05 134.82 55019.70 88888.00 2011-06-21 12:07:49.625 172 12645.02 134.85 55019.68 88888.00 2011-06-21 12:07:49.750 172 12645.05 134.82 55019.68 88888.00 2011-06-21 12:07:49.875 172 12645.05 134.85 55019.70 88888.00 2011-06-21 12:07:50.000 172 12645.05 134.82 55019.68 88888.00 2011-06-21 12:07:50.125 172 12645.05 134.85 55019.68 88888.00 2011-06-21 12:07:50.250 172 12645.00 134.80 55019.68 88888.00 2011-06-21 12:07:50.375 172 12645.00 134.80 55019.68 88888.00 2011-06-21 12:07:50.500 172 12645.08 134.80 55019.65 88888.00 2011-06-21 12:07:50.625 172 12645.15 134.85 55019.68 88888.00 2011-06-21 12:07:50.750 172 12645.15 134.85 55019.68 88888.00 2011-06-21 12:07:50.875 172 12645.10 134.85 55019.68 88888.00 2011-06-21 12:07:51.000 172 12645.10 134.80 55019.68 88888.00 2011-06-21 12:07:51.125 172 12645.10 134.85 55019.72 88888.00 2011-06-21 12:07:51.250 172 12645.12 134.85 55019.70 88888.00 2011-06-21 12:07:51.375 172 12645.17 134.85 55019.70 88888.00 2011-06-21 12:07:51.500 172 12645.20 134.85 55019.68 88888.00 2011-06-21 12:07:51.625 172 12645.15 134.82 55019.65 88888.00 2011-06-21 12:07:51.750 172 12645.12 134.82 55019.68 88888.00 2011-06-21 12:07:51.875 172 12645.12 134.80 55019.68 88888.00 2011-06-21 12:07:52.000 172 12645.15 134.80 55019.65 88888.00 2011-06-21 12:07:52.125 172 12645.20 134.80 55019.65 88888.00 2011-06-21 12:07:52.250 172 12645.15 134.78 55019.65 88888.00 2011-06-21 12:07:52.375 172 12645.08 134.72 55019.65 88888.00 2011-06-21 12:07:52.500 172 12645.10 134.75 55019.65 88888.00 2011-06-21 12:07:52.625 172 12645.17 134.80 55019.70 88888.00 2011-06-21 12:07:52.750 172 12645.23 134.85 55019.70 88888.00 2011-06-21 12:07:52.875 172 12645.15 134.78 55019.65 88888.00 2011-06-21 12:07:53.000 172 12645.10 134.75 55019.62 88888.00 2011-06-21 12:07:53.125 172 12645.05 134.75 55019.62 88888.00 2011-06-21 12:07:53.250 172 12645.08 134.75 55019.65 88888.00 2011-06-21 12:07:53.375 172 12645.17 134.72 55019.68 88888.00 2011-06-21 12:07:53.500 172 12645.12 134.72 55019.65 88888.00 2011-06-21 12:07:53.625 172 12645.12 134.72 55019.68 88888.00 2011-06-21 12:07:53.750 172 12645.17 134.75 55019.68 88888.00 2011-06-21 12:07:53.875 172 12645.12 134.78 55019.70 88888.00 2011-06-21 12:07:54.000 172 12645.12 134.75 55019.68 88888.00 2011-06-21 12:07:54.125 172 12645.15 134.75 55019.68 88888.00 2011-06-21 12:07:54.250 172 12645.20 134.72 55019.65 88888.00 2011-06-21 12:07:54.375 172 12645.23 134.75 55019.68 88888.00 2011-06-21 12:07:54.500 172 12645.20 134.75 55019.68 88888.00 2011-06-21 12:07:54.625 172 12645.23 134.75 55019.70 88888.00 2011-06-21 12:07:54.750 172 12645.23 134.75 55019.70 88888.00 2011-06-21 12:07:54.875 172 12645.25 134.75 55019.65 88888.00 2011-06-21 12:07:55.000 172 12645.20 134.78 55019.65 88888.00 2011-06-21 12:07:55.125 172 12645.17 134.72 55019.65 88888.00 2011-06-21 12:07:55.250 172 12645.12 134.72 55019.65 88888.00 2011-06-21 12:07:55.375 172 12645.17 134.72 55019.65 88888.00 2011-06-21 12:07:55.500 172 12645.25 134.78 55019.68 88888.00 2011-06-21 12:07:55.625 172 12645.27 134.78 55019.68 88888.00 2011-06-21 12:07:55.750 172 12645.25 134.75 55019.65 88888.00 2011-06-21 12:07:55.875 172 12645.15 134.70 55019.62 88888.00 2011-06-21 12:07:56.000 172 12645.17 134.70 55019.62 88888.00 2011-06-21 12:07:56.125 172 12645.23 134.70 55019.68 88888.00 2011-06-21 12:07:56.250 172 12645.20 134.68 55019.65 88888.00 2011-06-21 12:07:56.375 172 12645.17 134.68 55019.62 88888.00 2011-06-21 12:07:56.500 172 12645.12 134.68 55019.65 88888.00 2011-06-21 12:07:56.625 172 12645.12 134.65 55019.62 88888.00 2011-06-21 12:07:56.750 172 12645.17 134.62 55019.60 88888.00 2011-06-21 12:07:56.875 172 12645.17 134.68 55019.65 88888.00 2011-06-21 12:07:57.000 172 12645.15 134.72 55019.62 88888.00 2011-06-21 12:07:57.125 172 12645.17 134.70 55019.62 88888.00 2011-06-21 12:07:57.250 172 12645.20 134.68 55019.65 88888.00 2011-06-21 12:07:57.375 172 12645.20 134.68 55019.65 88888.00 2011-06-21 12:07:57.500 172 12645.17 134.70 55019.62 88888.00 2011-06-21 12:07:57.625 172 12645.15 134.68 55019.65 88888.00 2011-06-21 12:07:57.750 172 12645.17 134.70 55019.65 88888.00 2011-06-21 12:07:57.875 172 12645.20 134.65 55019.62 88888.00 2011-06-21 12:07:58.000 172 12645.25 134.62 55019.62 88888.00 2011-06-21 12:07:58.125 172 12645.25 134.68 55019.65 88888.00 2011-06-21 12:07:58.250 172 12645.17 134.65 55019.65 88888.00 2011-06-21 12:07:58.375 172 12645.20 134.68 55019.65 88888.00 2011-06-21 12:07:58.500 172 12645.15 134.68 55019.68 88888.00 2011-06-21 12:07:58.625 172 12645.15 134.68 55019.65 88888.00 2011-06-21 12:07:58.750 172 12645.15 134.68 55019.65 88888.00 2011-06-21 12:07:58.875 172 12645.10 134.68 55019.65 88888.00 2011-06-21 12:07:59.000 172 12645.12 134.62 55019.62 88888.00 2011-06-21 12:07:59.125 172 12645.12 134.60 55019.62 88888.00 2011-06-21 12:07:59.250 172 12645.10 134.60 55019.65 88888.00 2011-06-21 12:07:59.375 172 12645.15 134.62 55019.65 88888.00 2011-06-21 12:07:59.500 172 12645.17 134.62 55019.65 88888.00 2011-06-21 12:07:59.625 172 12645.23 134.60 55019.65 88888.00 2011-06-21 12:07:59.750 172 12645.17 134.60 55019.62 88888.00 2011-06-21 12:07:59.875 172 12645.15 134.60 55019.62 88888.00 2011-06-21 12:08:00.000 172 12645.15 134.60 55019.62 88888.00 2011-06-21 12:08:00.125 172 12645.17 134.60 55019.65 88888.00 2011-06-21 12:08:00.250 172 12645.23 134.60 55019.65 88888.00 2011-06-21 12:08:00.375 172 12645.25 134.57 55019.60 88888.00 2011-06-21 12:08:00.500 172 12645.33 134.57 55019.60 88888.00 2011-06-21 12:08:00.625 172 12645.33 134.60 55019.60 88888.00 2011-06-21 12:08:00.750 172 12645.27 134.60 55019.65 88888.00 2011-06-21 12:08:00.875 172 12645.23 134.60 55019.65 88888.00 2011-06-21 12:08:01.000 172 12645.23 134.62 55019.70 88888.00 2011-06-21 12:08:01.125 172 12645.25 134.62 55019.65 88888.00 2011-06-21 12:08:01.250 172 12645.17 134.60 55019.62 88888.00 2011-06-21 12:08:01.375 172 12645.15 134.62 55019.60 88888.00 2011-06-21 12:08:01.500 172 12645.15 134.62 55019.65 88888.00 2011-06-21 12:08:01.625 172 12645.20 134.65 55019.68 88888.00 2011-06-21 12:08:01.750 172 12645.17 134.62 55019.65 88888.00 2011-06-21 12:08:01.875 172 12645.12 134.62 55019.65 88888.00 2011-06-21 12:08:02.000 172 12645.12 134.62 55019.65 88888.00 2011-06-21 12:08:02.125 172 12645.17 134.60 55019.65 88888.00 2011-06-21 12:08:02.250 172 12645.12 134.57 55019.65 88888.00 2011-06-21 12:08:02.375 172 12645.17 134.65 55019.68 88888.00 2011-06-21 12:08:02.500 172 12645.17 134.68 55019.68 88888.00 2011-06-21 12:08:02.625 172 12645.17 134.60 55019.60 88888.00 2011-06-21 12:08:02.750 172 12645.15 134.57 55019.60 88888.00 2011-06-21 12:08:02.875 172 12645.15 134.60 55019.65 88888.00 2011-06-21 12:08:03.000 172 12645.20 134.57 55019.62 88888.00 2011-06-21 12:08:03.125 172 12645.17 134.55 55019.62 88888.00 2011-06-21 12:08:03.250 172 12645.12 134.55 55019.62 88888.00 2011-06-21 12:08:03.375 172 12645.12 134.57 55019.65 88888.00 2011-06-21 12:08:03.500 172 12645.15 134.62 55019.65 88888.00 2011-06-21 12:08:03.625 172 12645.15 134.68 55019.70 88888.00 2011-06-21 12:08:03.750 172 12645.12 134.62 55019.68 88888.00 2011-06-21 12:08:03.875 172 12645.05 134.60 55019.68 88888.00 2011-06-21 12:08:04.000 172 12645.08 134.57 55019.65 88888.00 2011-06-21 12:08:04.125 172 12645.12 134.60 55019.68 88888.00 2011-06-21 12:08:04.250 172 12645.10 134.55 55019.68 88888.00 2011-06-21 12:08:04.375 172 12645.12 134.57 55019.68 88888.00 2011-06-21 12:08:04.500 172 12645.17 134.60 55019.65 88888.00 2011-06-21 12:08:04.625 172 12645.12 134.57 55019.62 88888.00 2011-06-21 12:08:04.750 172 12645.10 134.55 55019.65 88888.00 2011-06-21 12:08:04.875 172 12645.10 134.55 55019.65 88888.00 2011-06-21 12:08:05.000 172 12645.08 134.55 55019.65 88888.00 2011-06-21 12:08:05.125 172 12645.10 134.55 55019.68 88888.00 2011-06-21 12:08:05.250 172 12645.20 134.57 55019.70 88888.00 2011-06-21 12:08:05.375 172 12645.23 134.55 55019.68 88888.00 2011-06-21 12:08:05.500 172 12645.17 134.53 55019.65 88888.00 2011-06-21 12:08:05.625 172 12645.15 134.53 55019.65 88888.00 2011-06-21 12:08:05.750 172 12645.25 134.55 55019.68 88888.00 2011-06-21 12:08:05.875 172 12645.30 134.57 55019.65 88888.00 2011-06-21 12:08:06.000 172 12645.23 134.55 55019.62 88888.00 2011-06-21 12:08:06.125 172 12645.10 134.55 55019.62 88888.00 2011-06-21 12:08:06.250 172 12645.05 134.57 55019.68 88888.00 2011-06-21 12:08:06.375 172 12645.05 134.57 55019.65 88888.00 2011-06-21 12:08:06.500 172 12645.08 134.57 55019.65 88888.00 2011-06-21 12:08:06.625 172 12645.10 134.53 55019.68 88888.00 2011-06-21 12:08:06.750 172 12645.12 134.53 55019.65 88888.00 2011-06-21 12:08:06.875 172 12645.20 134.55 55019.65 88888.00 2011-06-21 12:08:07.000 172 12645.23 134.55 55019.68 88888.00 2011-06-21 12:08:07.125 172 12645.23 134.55 55019.68 88888.00 2011-06-21 12:08:07.250 172 12645.20 134.55 55019.70 88888.00 2011-06-21 12:08:07.375 172 12645.12 134.53 55019.65 88888.00 2011-06-21 12:08:07.500 172 12645.02 134.53 55019.62 88888.00 2011-06-21 12:08:07.625 172 12645.05 134.55 55019.65 88888.00 2011-06-21 12:08:07.750 172 12645.08 134.55 55019.65 88888.00 2011-06-21 12:08:07.875 172 12645.15 134.55 55019.65 88888.00 2011-06-21 12:08:08.000 172 12645.15 134.53 55019.62 88888.00 2011-06-21 12:08:08.125 172 12645.05 134.55 55019.62 88888.00 2011-06-21 12:08:08.250 172 12645.05 134.57 55019.68 88888.00 2011-06-21 12:08:08.375 172 12645.10 134.55 55019.65 88888.00 2011-06-21 12:08:08.500 172 12645.12 134.55 55019.65 88888.00 2011-06-21 12:08:08.625 172 12645.15 134.53 55019.65 88888.00 2011-06-21 12:08:08.750 172 12645.12 134.53 55019.65 88888.00 2011-06-21 12:08:08.875 172 12645.17 134.53 55019.65 88888.00 2011-06-21 12:08:09.000 172 12645.20 134.53 55019.65 88888.00 2011-06-21 12:08:09.125 172 12645.15 134.53 55019.62 88888.00 2011-06-21 12:08:09.250 172 12645.08 134.50 55019.62 88888.00 2011-06-21 12:08:09.375 172 12645.12 134.55 55019.62 88888.00 2011-06-21 12:08:09.500 172 12645.12 134.53 55019.62 88888.00 2011-06-21 12:08:09.625 172 12645.10 134.50 55019.62 88888.00 2011-06-21 12:08:09.750 172 12645.10 134.50 55019.68 88888.00 2011-06-21 12:08:09.875 172 12645.10 134.50 55019.65 88888.00 2011-06-21 12:08:10.000 172 12645.12 134.47 55019.65 88888.00 2011-06-21 12:08:10.125 172 12645.17 134.50 55019.65 88888.00 2011-06-21 12:08:10.250 172 12645.10 134.50 55019.68 88888.00 2011-06-21 12:08:10.375 172 12645.10 134.50 55019.70 88888.00 2011-06-21 12:08:10.500 172 12645.10 134.50 55019.68 88888.00 2011-06-21 12:08:10.625 172 12645.10 134.50 55019.65 88888.00 2011-06-21 12:08:10.750 172 12645.10 134.47 55019.65 88888.00 2011-06-21 12:08:10.875 172 12645.12 134.47 55019.68 88888.00 2011-06-21 12:08:11.000 172 12645.12 134.50 55019.68 88888.00 2011-06-21 12:08:11.125 172 12645.08 134.50 55019.70 88888.00 2011-06-21 12:08:11.250 172 12645.05 134.50 55019.72 88888.00 2011-06-21 12:08:11.375 172 12645.08 134.50 55019.72 88888.00 2011-06-21 12:08:11.500 172 12645.08 134.47 55019.68 88888.00 2011-06-21 12:08:11.625 172 12645.02 134.47 55019.68 88888.00 2011-06-21 12:08:11.750 172 12645.00 134.50 55019.68 88888.00 2011-06-21 12:08:11.875 172 12645.02 134.50 55019.68 88888.00 2011-06-21 12:08:12.000 172 12645.08 134.50 55019.68 88888.00 2011-06-21 12:08:12.125 172 12645.05 134.47 55019.68 88888.00 2011-06-21 12:08:12.250 172 12644.98 134.47 55019.68 88888.00 2011-06-21 12:08:12.375 172 12644.95 134.50 55019.68 88888.00 2011-06-21 12:08:12.500 172 12645.02 134.47 55019.68 88888.00 2011-06-21 12:08:12.625 172 12645.08 134.50 55019.68 88888.00 2011-06-21 12:08:12.750 172 12645.05 134.45 55019.68 88888.00 2011-06-21 12:08:12.875 172 12645.02 134.47 55019.70 88888.00 2011-06-21 12:08:13.000 172 12645.00 134.47 55019.70 88888.00 2011-06-21 12:08:13.125 172 12644.95 134.50 55019.72 88888.00 2011-06-21 12:08:13.250 172 12644.98 134.45 55019.68 88888.00 2011-06-21 12:08:13.375 172 12645.08 134.47 55019.65 88888.00 2011-06-21 12:08:13.500 172 12645.10 134.45 55019.65 88888.00 2011-06-21 12:08:13.625 172 12645.05 134.43 55019.65 88888.00 2011-06-21 12:08:13.750 172 12645.00 134.45 55019.68 88888.00 2011-06-21 12:08:13.875 172 12644.95 134.40 55019.68 88888.00 2011-06-21 12:08:14.000 172 12644.95 134.43 55019.68 88888.00 2011-06-21 12:08:14.125 172 12645.00 134.45 55019.65 88888.00 2011-06-21 12:08:14.250 172 12644.90 134.40 55019.65 88888.00 2011-06-21 12:08:14.375 172 12644.88 134.45 55019.70 88888.00 2011-06-21 12:08:14.500 172 12644.92 134.45 55019.68 88888.00 2011-06-21 12:08:14.625 172 12644.92 134.43 55019.65 88888.00 2011-06-21 12:08:14.750 172 12644.95 134.40 55019.65 88888.00 2011-06-21 12:08:14.875 172 12645.00 134.45 55019.65 88888.00 2011-06-21 12:08:15.000 172 12645.05 134.50 55019.68 88888.00 2011-06-21 12:08:15.125 172 12645.02 134.47 55019.70 88888.00 2011-06-21 12:08:15.250 172 12645.00 134.43 55019.70 88888.00 2011-06-21 12:08:15.375 172 12645.00 134.43 55019.68 88888.00 2011-06-21 12:08:15.500 172 12644.98 134.43 55019.70 88888.00 2011-06-21 12:08:15.625 172 12644.95 134.43 55019.70 88888.00 2011-06-21 12:08:15.750 172 12644.98 134.45 55019.68 88888.00 2011-06-21 12:08:15.875 172 12645.00 134.43 55019.65 88888.00 2011-06-21 12:08:16.000 172 12644.98 134.43 55019.65 88888.00 2011-06-21 12:08:16.125 172 12644.90 134.43 55019.70 88888.00 2011-06-21 12:08:16.250 172 12644.92 134.45 55019.72 88888.00 2011-06-21 12:08:16.375 172 12644.90 134.45 55019.70 88888.00 2011-06-21 12:08:16.500 172 12644.88 134.43 55019.65 88888.00 2011-06-21 12:08:16.625 172 12644.90 134.40 55019.65 88888.00 2011-06-21 12:08:16.750 172 12644.90 134.40 55019.65 88888.00 2011-06-21 12:08:16.875 172 12644.88 134.40 55019.68 88888.00 2011-06-21 12:08:17.000 172 12644.92 134.40 55019.68 88888.00 2011-06-21 12:08:17.125 172 12644.98 134.45 55019.70 88888.00 2011-06-21 12:08:17.250 172 12644.95 134.45 55019.70 88888.00 2011-06-21 12:08:17.375 172 12645.00 134.45 55019.68 88888.00 2011-06-21 12:08:17.500 172 12645.02 134.45 55019.68 88888.00 2011-06-21 12:08:17.625 172 12644.95 134.43 55019.68 88888.00 2011-06-21 12:08:17.750 172 12644.92 134.40 55019.65 88888.00 2011-06-21 12:08:17.875 172 12644.98 134.43 55019.68 88888.00 2011-06-21 12:08:18.000 172 12644.92 134.40 55019.65 88888.00 2011-06-21 12:08:18.125 172 12644.92 134.40 55019.68 88888.00 2011-06-21 12:08:18.250 172 12644.88 134.38 55019.68 88888.00 2011-06-21 12:08:18.375 172 12644.90 134.40 55019.68 88888.00 2011-06-21 12:08:18.500 172 12644.92 134.40 55019.65 88888.00 2011-06-21 12:08:18.625 172 12644.92 134.38 55019.68 88888.00 2011-06-21 12:08:18.750 172 12644.88 134.38 55019.65 88888.00 2011-06-21 12:08:18.875 172 12644.88 134.38 55019.65 88888.00 2011-06-21 12:08:19.000 172 12644.90 134.38 55019.65 88888.00 2011-06-21 12:08:19.125 172 12644.88 134.35 55019.65 88888.00 2011-06-21 12:08:19.250 172 12644.85 134.35 55019.68 88888.00 2011-06-21 12:08:19.375 172 12644.88 134.38 55019.68 88888.00 2011-06-21 12:08:19.500 172 12644.85 134.35 55019.65 88888.00 2011-06-21 12:08:19.625 172 12644.83 134.32 55019.62 88888.00 2011-06-21 12:08:19.750 172 12644.77 134.35 55019.68 88888.00 2011-06-21 12:08:19.875 172 12644.77 134.38 55019.68 88888.00 2011-06-21 12:08:20.000 172 12644.80 134.40 55019.65 88888.00 2011-06-21 12:08:20.125 172 12644.77 134.38 55019.62 88888.00 2011-06-21 12:08:20.250 172 12644.73 134.30 55019.62 88888.00 2011-06-21 12:08:20.375 172 12644.80 134.35 55019.65 88888.00 2011-06-21 12:08:20.500 172 12644.85 134.38 55019.68 88888.00 2011-06-21 12:08:20.625 172 12644.83 134.38 55019.70 88888.00 2011-06-21 12:08:20.750 172 12644.83 134.40 55019.70 88888.00 2011-06-21 12:08:20.875 172 12644.80 134.40 55019.70 88888.00 2011-06-21 12:08:21.000 172 12644.73 134.35 55019.65 88888.00 2011-06-21 12:08:21.125 172 12644.70 134.35 55019.68 88888.00 2011-06-21 12:08:21.250 172 12644.73 134.32 55019.68 88888.00 2011-06-21 12:08:21.375 172 12644.75 134.38 55019.68 88888.00 2011-06-21 12:08:21.500 172 12644.77 134.40 55019.68 88888.00 2011-06-21 12:08:21.625 172 12644.80 134.40 55019.70 88888.00 2011-06-21 12:08:21.750 172 12644.80 134.38 55019.70 88888.00 2011-06-21 12:08:21.875 172 12644.80 134.35 55019.70 88888.00 2011-06-21 12:08:22.000 172 12644.75 134.30 55019.68 88888.00 2011-06-21 12:08:22.125 172 12644.80 134.30 55019.70 88888.00 2011-06-21 12:08:22.250 172 12644.80 134.32 55019.70 88888.00 2011-06-21 12:08:22.375 172 12644.80 134.35 55019.70 88888.00 2011-06-21 12:08:22.500 172 12644.80 134.35 55019.65 88888.00 2011-06-21 12:08:22.625 172 12644.80 134.35 55019.65 88888.00 2011-06-21 12:08:22.750 172 12644.75 134.32 55019.65 88888.00 2011-06-21 12:08:22.875 172 12644.73 134.35 55019.68 88888.00 2011-06-21 12:08:23.000 172 12644.67 134.32 55019.65 88888.00 2011-06-21 12:08:23.125 172 12644.73 134.32 55019.68 88888.00 2011-06-21 12:08:23.250 172 12644.77 134.30 55019.65 88888.00 2011-06-21 12:08:23.375 172 12644.77 134.32 55019.65 88888.00 2011-06-21 12:08:23.500 172 12644.67 134.30 55019.65 88888.00 2011-06-21 12:08:23.625 172 12644.70 134.28 55019.65 88888.00 2011-06-21 12:08:23.750 172 12644.75 134.30 55019.65 88888.00 2011-06-21 12:08:23.875 172 12644.77 134.30 55019.68 88888.00 2011-06-21 12:08:24.000 172 12644.77 134.28 55019.65 88888.00 2011-06-21 12:08:24.125 172 12644.80 134.28 55019.68 88888.00 2011-06-21 12:08:24.250 172 12644.73 134.25 55019.68 88888.00 2011-06-21 12:08:24.375 172 12644.73 134.28 55019.65 88888.00 2011-06-21 12:08:24.500 172 12644.70 134.28 55019.65 88888.00 2011-06-21 12:08:24.625 172 12644.77 134.25 55019.65 88888.00 2011-06-21 12:08:24.750 172 12644.77 134.28 55019.65 88888.00 2011-06-21 12:08:24.875 172 12644.70 134.20 55019.65 88888.00 2011-06-21 12:08:25.000 172 12644.70 134.22 55019.65 88888.00 2011-06-21 12:08:25.125 172 12644.73 134.28 55019.70 88888.00 2011-06-21 12:08:25.250 172 12644.73 134.30 55019.68 88888.00 2011-06-21 12:08:25.375 172 12644.73 134.25 55019.65 88888.00 2011-06-21 12:08:25.500 172 12644.70 134.22 55019.65 88888.00 2011-06-21 12:08:25.625 172 12644.70 134.25 55019.65 88888.00 2011-06-21 12:08:25.750 172 12644.70 134.30 55019.65 88888.00 2011-06-21 12:08:25.875 172 12644.65 134.28 55019.65 88888.00 2011-06-21 12:08:26.000 172 12644.58 134.22 55019.62 88888.00 2011-06-21 12:08:26.125 172 12644.60 134.25 55019.62 88888.00 2011-06-21 12:08:26.250 172 12644.73 134.28 55019.62 88888.00 2011-06-21 12:08:26.375 172 12644.80 134.30 55019.62 88888.00 2011-06-21 12:08:26.500 172 12644.80 134.30 55019.65 88888.00 2011-06-21 12:08:26.625 172 12644.77 134.28 55019.62 88888.00 2011-06-21 12:08:26.750 172 12644.73 134.22 55019.62 88888.00 2011-06-21 12:08:26.875 172 12644.70 134.25 55019.62 88888.00 2011-06-21 12:08:27.000 172 12644.73 134.25 55019.62 88888.00 2011-06-21 12:08:27.125 172 12644.75 134.25 55019.62 88888.00 2011-06-21 12:08:27.250 172 12644.73 134.25 55019.60 88888.00 2011-06-21 12:08:27.375 172 12644.70 134.28 55019.60 88888.00 2011-06-21 12:08:27.500 172 12644.70 134.28 55019.62 88888.00 2011-06-21 12:08:27.625 172 12644.70 134.25 55019.62 88888.00 2011-06-21 12:08:27.750 172 12644.65 134.28 55019.62 88888.00 2011-06-21 12:08:27.875 172 12644.62 134.30 55019.65 88888.00 2011-06-21 12:08:28.000 172 12644.73 134.30 55019.65 88888.00 2011-06-21 12:08:28.125 172 12644.80 134.30 55019.65 88888.00 2011-06-21 12:08:28.250 172 12644.77 134.25 55019.62 88888.00 2011-06-21 12:08:28.375 172 12644.77 134.30 55019.62 88888.00 2011-06-21 12:08:28.500 172 12644.75 134.30 55019.62 88888.00 2011-06-21 12:08:28.625 172 12644.75 134.28 55019.62 88888.00 2011-06-21 12:08:28.750 172 12644.80 134.30 55019.62 88888.00 2011-06-21 12:08:28.875 172 12644.80 134.28 55019.62 88888.00 2011-06-21 12:08:29.000 172 12644.73 134.28 55019.62 88888.00 2011-06-21 12:08:29.125 172 12644.75 134.25 55019.65 88888.00 2011-06-21 12:08:29.250 172 12644.77 134.25 55019.65 88888.00 2011-06-21 12:08:29.375 172 12644.77 134.20 55019.62 88888.00 2011-06-21 12:08:29.500 172 12644.77 134.25 55019.65 88888.00 2011-06-21 12:08:29.625 172 12644.77 134.30 55019.62 88888.00 2011-06-21 12:08:29.750 172 12644.75 134.28 55019.60 88888.00 2011-06-21 12:08:29.875 172 12644.73 134.28 55019.60 88888.00 2011-06-21 12:08:30.000 172 12644.73 134.30 55019.57 88888.00 2011-06-21 12:08:30.125 172 12644.75 134.30 55019.60 88888.00 2011-06-21 12:08:30.250 172 12644.67 134.28 55019.60 88888.00 2011-06-21 12:08:30.375 172 12644.70 134.30 55019.62 88888.00 2011-06-21 12:08:30.500 172 12644.73 134.28 55019.62 88888.00 2011-06-21 12:08:30.625 172 12644.70 134.32 55019.62 88888.00 2011-06-21 12:08:30.750 172 12644.67 134.32 55019.62 88888.00 2011-06-21 12:08:30.875 172 12644.65 134.32 55019.62 88888.00 2011-06-21 12:08:31.000 172 12644.65 134.32 55019.62 88888.00 2011-06-21 12:08:31.125 172 12644.70 134.32 55019.62 88888.00 2011-06-21 12:08:31.250 172 12644.70 134.25 55019.60 88888.00 2011-06-21 12:08:31.375 172 12644.67 134.25 55019.60 88888.00 2011-06-21 12:08:31.500 172 12644.65 134.30 55019.65 88888.00 2011-06-21 12:08:31.625 172 12644.62 134.30 55019.65 88888.00 2011-06-21 12:08:31.750 172 12644.65 134.32 55019.62 88888.00 2011-06-21 12:08:31.875 172 12644.67 134.38 55019.60 88888.00 2011-06-21 12:08:32.000 172 12644.70 134.38 55019.62 88888.00 2011-06-21 12:08:32.125 172 12644.73 134.40 55019.62 88888.00 2011-06-21 12:08:32.250 172 12644.70 134.35 55019.60 88888.00 2011-06-21 12:08:32.375 172 12644.73 134.30 55019.57 88888.00 2011-06-21 12:08:32.500 172 12644.70 134.32 55019.60 88888.00 2011-06-21 12:08:32.625 172 12644.67 134.35 55019.60 88888.00 2011-06-21 12:08:32.750 172 12644.67 134.38 55019.62 88888.00 2011-06-21 12:08:32.875 172 12644.67 134.38 55019.60 88888.00 2011-06-21 12:08:33.000 172 12644.65 134.35 55019.60 88888.00 2011-06-21 12:08:33.125 172 12644.62 134.32 55019.57 88888.00 2011-06-21 12:08:33.250 172 12644.55 134.32 55019.57 88888.00 2011-06-21 12:08:33.375 172 12644.60 134.35 55019.57 88888.00 2011-06-21 12:08:33.500 172 12644.62 134.32 55019.60 88888.00 2011-06-21 12:08:33.625 172 12644.60 134.30 55019.57 88888.00 2011-06-21 12:08:33.750 172 12644.58 134.28 55019.55 88888.00 2011-06-21 12:08:33.875 172 12644.55 134.32 55019.60 88888.00 2011-06-21 12:08:34.000 172 12644.60 134.35 55019.57 88888.00 2011-06-21 12:08:34.125 172 12644.58 134.38 55019.57 88888.00 2011-06-21 12:08:34.250 172 12644.55 134.40 55019.60 88888.00 2011-06-21 12:08:34.375 172 12644.62 134.43 55019.60 88888.00 2011-06-21 12:08:34.500 172 12644.67 134.38 55019.57 88888.00 2011-06-21 12:08:34.625 172 12644.67 134.38 55019.57 88888.00 2011-06-21 12:08:34.750 172 12644.65 134.38 55019.57 88888.00 2011-06-21 12:08:34.875 172 12644.58 134.38 55019.57 88888.00 2011-06-21 12:08:35.000 172 12644.58 134.43 55019.60 88888.00 2011-06-21 12:08:35.125 172 12644.60 134.43 55019.57 88888.00 2011-06-21 12:08:35.250 172 12644.62 134.38 55019.55 88888.00 2011-06-21 12:08:35.375 172 12644.58 134.38 55019.53 88888.00 2011-06-21 12:08:35.500 172 12644.62 134.40 55019.55 88888.00 2011-06-21 12:08:35.625 172 12644.65 134.40 55019.55 88888.00 2011-06-21 12:08:35.750 172 12644.60 134.43 55019.57 88888.00 2011-06-21 12:08:35.875 172 12644.58 134.40 55019.60 88888.00 2011-06-21 12:08:36.000 172 12644.60 134.40 55019.57 88888.00 2011-06-21 12:08:36.125 172 12644.60 134.43 55019.55 88888.00 2011-06-21 12:08:36.250 172 12644.58 134.38 55019.57 88888.00 2011-06-21 12:08:36.375 172 12644.58 134.40 55019.55 88888.00 2011-06-21 12:08:36.500 172 12644.60 134.43 55019.45 88888.00 2011-06-21 12:08:36.625 172 12644.62 134.45 55019.47 88888.00 2011-06-21 12:08:36.750 172 12644.65 134.45 55019.57 88888.00 2011-06-21 12:08:36.875 172 12644.60 134.45 55019.62 88888.00 2011-06-21 12:08:37.000 172 12644.58 134.43 55019.57 88888.00 2011-06-21 12:08:37.125 172 12644.55 134.45 55019.57 88888.00 2011-06-21 12:08:37.250 172 12644.55 134.45 55019.57 88888.00 2011-06-21 12:08:37.375 172 12644.55 134.45 55019.55 88888.00 2011-06-21 12:08:37.500 172 12644.58 134.45 55019.55 88888.00 2011-06-21 12:08:37.625 172 12644.60 134.53 55019.57 88888.00 2011-06-21 12:08:37.750 172 12644.60 134.50 55019.57 88888.00 2011-06-21 12:08:37.875 172 12644.60 134.50 55019.57 88888.00 2011-06-21 12:08:38.000 172 12644.55 134.47 55019.57 88888.00 2011-06-21 12:08:38.125 172 12644.52 134.47 55019.55 88888.00 2011-06-21 12:08:38.250 172 12644.45 134.47 55019.57 88888.00 2011-06-21 12:08:38.375 172 12644.48 134.53 55019.60 88888.00 2011-06-21 12:08:38.500 172 12644.48 134.50 55019.57 88888.00 2011-06-21 12:08:38.625 172 12644.45 134.45 55019.55 88888.00 2011-06-21 12:08:38.750 172 12644.42 134.45 55019.53 88888.00 2011-06-21 12:08:38.875 172 12644.48 134.50 55019.57 88888.00 2011-06-21 12:08:39.000 172 12644.55 134.53 55019.57 88888.00 2011-06-21 12:08:39.125 172 12644.58 134.55 55019.57 88888.00 2011-06-21 12:08:39.250 172 12644.50 134.50 55019.55 88888.00 2011-06-21 12:08:39.375 172 12644.50 134.50 55019.53 88888.00 2011-06-21 12:08:39.500 172 12644.50 134.53 55019.50 88888.00 2011-06-21 12:08:39.625 172 12644.50 134.55 55019.55 88888.00 2011-06-21 12:08:39.750 172 12644.50 134.55 55019.57 88888.00 2011-06-21 12:08:39.875 172 12644.52 134.55 55019.55 88888.00 2011-06-21 12:08:40.000 172 12644.58 134.57 55019.55 88888.00 2011-06-21 12:08:40.125 172 12644.58 134.60 55019.60 88888.00 2011-06-21 12:08:40.250 172 12644.50 134.53 55019.55 88888.00 2011-06-21 12:08:40.375 172 12644.50 134.50 55019.55 88888.00 2011-06-21 12:08:40.500 172 12644.55 134.57 55019.57 88888.00 2011-06-21 12:08:40.625 172 12644.55 134.60 55019.57 88888.00 2011-06-21 12:08:40.750 172 12644.58 134.60 55019.55 88888.00 2011-06-21 12:08:40.875 172 12644.55 134.57 55019.53 88888.00 2011-06-21 12:08:41.000 172 12644.52 134.60 55019.55 88888.00 2011-06-21 12:08:41.125 172 12644.50 134.60 55019.57 88888.00 2011-06-21 12:08:41.250 172 12644.48 134.60 55019.55 88888.00 2011-06-21 12:08:41.375 172 12644.52 134.65 55019.57 88888.00 2011-06-21 12:08:41.500 172 12644.55 134.68 55019.57 88888.00 2011-06-21 12:08:41.625 172 12644.52 134.68 55019.57 88888.00 2011-06-21 12:08:41.750 172 12644.55 134.62 55019.57 88888.00 2011-06-21 12:08:41.875 172 12644.60 134.65 55019.60 88888.00 2011-06-21 12:08:42.000 172 12644.55 134.68 55019.57 88888.00 2011-06-21 12:08:42.125 172 12644.45 134.65 55019.55 88888.00 2011-06-21 12:08:42.250 172 12644.40 134.60 55019.60 88888.00 2011-06-21 12:08:42.375 172 12644.42 134.62 55019.57 88888.00 2011-06-21 12:08:42.500 172 12644.45 134.62 55019.55 88888.00 2011-06-21 12:08:42.625 172 12644.40 134.65 55019.57 88888.00 2011-06-21 12:08:42.750 172 12644.30 134.60 55019.53 88888.00 2011-06-21 12:08:42.875 172 12644.35 134.57 55019.50 88888.00 2011-06-21 12:08:43.000 172 12644.40 134.62 55019.50 88888.00 2011-06-21 12:08:43.125 172 12644.42 134.68 55019.55 88888.00 2011-06-21 12:08:43.250 172 12644.42 134.70 55019.55 88888.00 2011-06-21 12:08:43.375 172 12644.50 134.75 55019.57 88888.00 2011-06-21 12:08:43.500 172 12644.55 134.68 55019.57 88888.00 2011-06-21 12:08:43.625 172 12644.50 134.68 55019.55 88888.00 2011-06-21 12:08:43.750 172 12644.45 134.72 55019.57 88888.00 2011-06-21 12:08:43.875 172 12644.45 134.70 55019.55 88888.00 2011-06-21 12:08:44.000 172 12644.48 134.68 55019.50 88888.00 2011-06-21 12:08:44.125 172 12644.55 134.70 55019.55 88888.00 2011-06-21 12:08:44.250 172 12644.52 134.72 55019.55 88888.00 2011-06-21 12:08:44.375 172 12644.48 134.72 55019.53 88888.00 2011-06-21 12:08:44.500 172 12644.48 134.70 55019.53 88888.00 2011-06-21 12:08:44.625 172 12644.55 134.78 55019.55 88888.00 2011-06-21 12:08:44.750 172 12644.50 134.78 55019.57 88888.00 2011-06-21 12:08:44.875 172 12644.40 134.75 55019.55 88888.00 2011-06-21 12:08:45.000 172 12644.40 134.72 55019.53 88888.00 2011-06-21 12:08:45.125 172 12644.48 134.78 55019.57 88888.00 2011-06-21 12:08:45.250 172 12644.48 134.80 55019.57 88888.00 2011-06-21 12:08:45.375 172 12644.45 134.80 55019.57 88888.00 2011-06-21 12:08:45.500 172 12644.42 134.80 55019.57 88888.00 2011-06-21 12:08:45.625 172 12644.48 134.80 55019.55 88888.00 2011-06-21 12:08:45.750 172 12644.52 134.80 55019.57 88888.00 2011-06-21 12:08:45.875 172 12644.55 134.80 55019.57 88888.00 2011-06-21 12:08:46.000 172 12644.48 134.80 55019.57 88888.00 2011-06-21 12:08:46.125 172 12644.42 134.80 55019.55 88888.00 2011-06-21 12:08:46.250 172 12644.42 134.75 55019.55 88888.00 2011-06-21 12:08:46.375 172 12644.40 134.75 55019.55 88888.00 2011-06-21 12:08:46.500 172 12644.50 134.80 55019.57 88888.00 2011-06-21 12:08:46.625 172 12644.52 134.80 55019.55 88888.00 2011-06-21 12:08:46.750 172 12644.50 134.82 55019.55 88888.00 2011-06-21 12:08:46.875 172 12644.48 134.82 55019.55 88888.00 2011-06-21 12:08:47.000 172 12644.40 134.80 55019.55 88888.00 2011-06-21 12:08:47.125 172 12644.38 134.80 55019.55 88888.00 2011-06-21 12:08:47.250 172 12644.38 134.82 55019.55 88888.00 2011-06-21 12:08:47.375 172 12644.40 134.82 55019.55 88888.00 2011-06-21 12:08:47.500 172 12644.40 134.82 55019.55 88888.00 2011-06-21 12:08:47.625 172 12644.42 134.82 55019.53 88888.00 2011-06-21 12:08:47.750 172 12644.35 134.80 55019.53 88888.00 2011-06-21 12:08:47.875 172 12644.40 134.80 55019.53 88888.00 2011-06-21 12:08:48.000 172 12644.42 134.78 55019.47 88888.00 2011-06-21 12:08:48.125 172 12644.42 134.80 55019.50 88888.00 2011-06-21 12:08:48.250 172 12644.33 134.82 55019.50 88888.00 2011-06-21 12:08:48.375 172 12644.33 134.82 55019.50 88888.00 2011-06-21 12:08:48.500 172 12644.38 134.82 55019.50 88888.00 2011-06-21 12:08:48.625 172 12644.42 134.85 55019.50 88888.00 2011-06-21 12:08:48.750 172 12644.40 134.88 55019.50 88888.00 2011-06-21 12:08:48.875 172 12644.35 134.88 55019.50 88888.00 2011-06-21 12:08:49.000 172 12644.35 134.85 55019.45 88888.00 2011-06-21 12:08:49.125 172 12644.30 134.85 55019.45 88888.00 2011-06-21 12:08:49.250 172 12644.33 134.88 55019.50 88888.00 2011-06-21 12:08:49.375 172 12644.38 134.90 55019.47 88888.00 2011-06-21 12:08:49.500 172 12644.38 134.93 55019.50 88888.00 2011-06-21 12:08:49.625 172 12644.42 134.90 55019.53 88888.00 2011-06-21 12:08:49.750 172 12644.40 134.88 55019.50 88888.00 2011-06-21 12:08:49.875 172 12644.38 134.88 55019.47 88888.00 2011-06-21 12:08:50.000 172 12644.38 134.88 55019.47 88888.00 2011-06-21 12:08:50.125 172 12644.38 134.90 55019.50 88888.00 2011-06-21 12:08:50.250 172 12644.27 134.90 55019.50 88888.00 2011-06-21 12:08:50.375 172 12644.30 134.90 55019.47 88888.00 2011-06-21 12:08:50.500 172 12644.35 134.90 55019.47 88888.00 2011-06-21 12:08:50.625 172 12644.33 134.90 55019.47 88888.00 2011-06-21 12:08:50.750 172 12644.33 134.90 55019.47 88888.00 2011-06-21 12:08:50.875 172 12644.30 134.90 55019.47 88888.00 2011-06-21 12:08:51.000 172 12644.38 134.93 55019.47 88888.00 2011-06-21 12:08:51.125 172 12644.38 134.95 55019.47 88888.00 2011-06-21 12:08:51.250 172 12644.33 134.88 55019.45 88888.00 2011-06-21 12:08:51.375 172 12644.30 134.90 55019.45 88888.00 2011-06-21 12:08:51.500 172 12644.35 134.93 55019.45 88888.00 2011-06-21 12:08:51.625 172 12644.40 134.97 55019.50 88888.00 2011-06-21 12:08:51.750 172 12644.42 135.00 55019.53 88888.00 2011-06-21 12:08:51.875 172 12644.42 134.95 55019.50 88888.00 2011-06-21 12:08:52.000 172 12644.38 134.95 55019.47 88888.00 2011-06-21 12:08:52.125 172 12644.40 135.00 55019.47 88888.00 2011-06-21 12:08:52.250 172 12644.45 134.95 55019.50 88888.00 2011-06-21 12:08:52.375 172 12644.42 134.93 55019.53 88888.00 2011-06-21 12:08:52.500 172 12644.42 134.93 55019.50 88888.00 2011-06-21 12:08:52.625 172 12644.42 134.93 55019.50 88888.00 2011-06-21 12:08:52.750 172 12644.45 134.93 55019.50 88888.00 2011-06-21 12:08:52.875 172 12644.42 134.93 55019.50 88888.00 2011-06-21 12:08:53.000 172 12644.38 134.95 55019.47 88888.00 2011-06-21 12:08:53.125 172 12644.40 134.97 55019.47 88888.00 2011-06-21 12:08:53.250 172 12644.45 134.97 55019.47 88888.00 2011-06-21 12:08:53.375 172 12644.40 134.95 55019.47 88888.00 2011-06-21 12:08:53.500 172 12644.42 134.93 55019.45 88888.00 2011-06-21 12:08:53.625 172 12644.48 134.97 55019.47 88888.00 2011-06-21 12:08:53.750 172 12644.50 135.03 55019.50 88888.00 2011-06-21 12:08:53.875 172 12644.52 135.00 55019.50 88888.00 2011-06-21 12:08:54.000 172 12644.50 134.97 55019.47 88888.00 2011-06-21 12:08:54.125 172 12644.42 135.00 55019.50 88888.00 2011-06-21 12:08:54.250 172 12644.38 134.97 55019.47 88888.00 2011-06-21 12:08:54.375 172 12644.35 134.97 55019.50 88888.00 2011-06-21 12:08:54.500 172 12644.35 135.03 55019.50 88888.00 2011-06-21 12:08:54.625 172 12644.40 135.03 55019.47 88888.00 2011-06-21 12:08:54.750 172 12644.45 135.03 55019.47 88888.00 2011-06-21 12:08:54.875 172 12644.48 135.05 55019.50 88888.00 2011-06-21 12:08:55.000 172 12644.50 135.05 55019.47 88888.00 2011-06-21 12:08:55.125 172 12644.45 135.05 55019.50 88888.00 2011-06-21 12:08:55.250 172 12644.40 135.00 55019.47 88888.00 2011-06-21 12:08:55.375 172 12644.40 135.00 55019.47 88888.00 2011-06-21 12:08:55.500 172 12644.40 135.05 55019.47 88888.00 2011-06-21 12:08:55.625 172 12644.40 135.03 55019.45 88888.00 2011-06-21 12:08:55.750 172 12644.45 135.03 55019.43 88888.00 2011-06-21 12:08:55.875 172 12644.48 135.05 55019.43 88888.00 2011-06-21 12:08:56.000 172 12644.50 135.10 55019.45 88888.00 2011-06-21 12:08:56.125 172 12644.48 135.07 55019.47 88888.00 2011-06-21 12:08:56.250 172 12644.45 135.03 55019.47 88888.00 2011-06-21 12:08:56.375 172 12644.48 135.03 55019.45 88888.00 2011-06-21 12:08:56.500 172 12644.52 135.03 55019.45 88888.00 2011-06-21 12:08:56.625 172 12644.55 135.05 55019.45 88888.00 2011-06-21 12:08:56.750 172 12644.50 135.05 55019.45 88888.00 2011-06-21 12:08:56.875 172 12644.45 135.07 55019.45 88888.00 2011-06-21 12:08:57.000 172 12644.45 135.12 55019.47 88888.00 2011-06-21 12:08:57.125 172 12644.48 135.15 55019.53 88888.00 2011-06-21 12:08:57.250 172 12644.42 135.10 55019.50 88888.00 2011-06-21 12:08:57.375 172 12644.45 135.12 55019.47 88888.00 2011-06-21 12:08:57.500 172 12644.50 135.12 55019.47 88888.00 2011-06-21 12:08:57.625 172 12644.45 135.12 55019.45 88888.00 2011-06-21 12:08:57.750 172 12644.40 135.15 55019.47 88888.00 2011-06-21 12:08:57.875 172 12644.42 135.12 55019.47 88888.00 2011-06-21 12:08:58.000 172 12644.40 135.12 55019.45 88888.00 2011-06-21 12:08:58.125 172 12644.38 135.15 55019.47 88888.00 2011-06-21 12:08:58.250 172 12644.35 135.12 55019.47 88888.00 2011-06-21 12:08:58.375 172 12644.38 135.10 55019.45 88888.00 2011-06-21 12:08:58.500 172 12644.42 135.12 55019.45 88888.00 2011-06-21 12:08:58.625 172 12644.40 135.12 55019.47 88888.00 2011-06-21 12:08:58.750 172 12644.40 135.12 55019.45 88888.00 2011-06-21 12:08:58.875 172 12644.38 135.12 55019.45 88888.00 2011-06-21 12:08:59.000 172 12644.40 135.12 55019.45 88888.00 2011-06-21 12:08:59.125 172 12644.42 135.15 55019.50 88888.00 2011-06-21 12:08:59.250 172 12644.38 135.15 55019.50 88888.00 2011-06-21 12:08:59.375 172 12644.42 135.15 55019.47 88888.00 2011-06-21 12:08:59.500 172 12644.48 135.12 55019.47 88888.00 2011-06-21 12:08:59.625 172 12644.48 135.10 55019.45 88888.00 2011-06-21 12:08:59.750 172 12644.45 135.15 55019.45 88888.00 2011-06-21 12:08:59.875 172 12644.45 135.18 55019.45 88888.00 2011-06-21 12:09:00.000 172 12644.45 135.18 55019.50 88888.00 2011-06-21 12:09:00.125 172 12644.48 135.18 55019.45 88888.00 2011-06-21 12:09:00.250 172 12644.45 135.12 55019.43 88888.00 2011-06-21 12:09:00.375 172 12644.42 135.12 55019.40 88888.00 2011-06-21 12:09:00.500 172 12644.40 135.18 55019.43 88888.00 2011-06-21 12:09:00.625 172 12644.42 135.18 55019.45 88888.00 2011-06-21 12:09:00.750 172 12644.42 135.22 55019.47 88888.00 2011-06-21 12:09:00.875 172 12644.40 135.18 55019.45 88888.00 2011-06-21 12:09:01.000 172 12644.45 135.18 55019.45 88888.00 2011-06-21 12:09:01.125 172 12644.48 135.20 55019.47 88888.00 2011-06-21 12:09:01.250 172 12644.40 135.15 55019.45 88888.00 2011-06-21 12:09:01.375 172 12644.38 135.18 55019.45 88888.00 2011-06-21 12:09:01.500 172 12644.38 135.18 55019.45 88888.00 2011-06-21 12:09:01.625 172 12644.35 135.18 55019.45 88888.00 2011-06-21 12:09:01.750 172 12644.35 135.15 55019.43 88888.00 2011-06-21 12:09:01.875 172 12644.38 135.18 55019.43 88888.00 2011-06-21 12:09:02.000 172 12644.40 135.20 55019.43 88888.00 2011-06-21 12:09:02.125 172 12644.38 135.20 55019.45 88888.00 2011-06-21 12:09:02.250 172 12644.35 135.20 55019.45 88888.00 2011-06-21 12:09:02.375 172 12644.38 135.20 55019.43 88888.00 2011-06-21 12:09:02.500 172 12644.40 135.22 55019.43 88888.00 2011-06-21 12:09:02.625 172 12644.35 135.22 55019.43 88888.00 2011-06-21 12:09:02.750 172 12644.38 135.22 55019.43 88888.00 2011-06-21 12:09:02.875 172 12644.45 135.25 55019.40 88888.00 2011-06-21 12:09:03.000 172 12644.40 135.22 55019.40 88888.00 2011-06-21 12:09:03.125 172 12644.38 135.25 55019.43 88888.00 2011-06-21 12:09:03.250 172 12644.35 135.25 55019.43 88888.00 2011-06-21 12:09:03.375 172 12644.38 135.22 55019.43 88888.00 2011-06-21 12:09:03.500 172 12644.38 135.22 55019.45 88888.00 2011-06-21 12:09:03.625 172 12644.45 135.25 55019.45 88888.00 2011-06-21 12:09:03.750 172 12644.42 135.25 55019.40 88888.00 2011-06-21 12:09:03.875 172 12644.40 135.25 55019.40 88888.00 2011-06-21 12:09:04.000 172 12644.40 135.25 55019.43 88888.00 2011-06-21 12:09:04.125 172 12644.42 135.25 55019.43 88888.00 2011-06-21 12:09:04.250 172 12644.42 135.22 55019.43 88888.00 2011-06-21 12:09:04.375 172 12644.40 135.25 55019.43 88888.00 2011-06-21 12:09:04.500 172 12644.42 135.28 55019.45 88888.00 2011-06-21 12:09:04.625 172 12644.40 135.28 55019.47 88888.00 2011-06-21 12:09:04.750 172 12644.40 135.30 55019.45 88888.00 2011-06-21 12:09:04.875 172 12644.42 135.30 55019.45 88888.00 2011-06-21 12:09:05.000 172 12644.42 135.30 55019.45 88888.00 2011-06-21 12:09:05.125 172 12644.42 135.28 55019.47 88888.00 2011-06-21 12:09:05.250 172 12644.42 135.28 55019.45 88888.00 2011-06-21 12:09:05.375 172 12644.48 135.28 55019.43 88888.00 2011-06-21 12:09:05.500 172 12644.52 135.28 55019.45 88888.00 2011-06-21 12:09:05.625 172 12644.45 135.30 55019.45 88888.00 2011-06-21 12:09:05.750 172 12644.45 135.28 55019.45 88888.00 2011-06-21 12:09:05.875 172 12644.48 135.25 55019.43 88888.00 2011-06-21 12:09:06.000 172 12644.45 135.28 55019.43 88888.00 2011-06-21 12:09:06.125 172 12644.40 135.28 55019.40 88888.00 2011-06-21 12:09:06.250 172 12644.40 135.30 55019.45 88888.00 2011-06-21 12:09:06.375 172 12644.50 135.35 55019.47 88888.00 2011-06-21 12:09:06.500 172 12644.45 135.30 55019.45 88888.00 2011-06-21 12:09:06.625 172 12644.35 135.28 55019.43 88888.00 2011-06-21 12:09:06.750 172 12644.33 135.32 55019.43 88888.00 2011-06-21 12:09:06.875 172 12644.30 135.32 55019.43 88888.00 2011-06-21 12:09:07.000 172 12644.35 135.38 55019.43 88888.00 2011-06-21 12:09:07.125 172 12644.35 135.32 55019.43 88888.00 2011-06-21 12:09:07.250 172 12644.33 135.32 55019.43 88888.00 2011-06-21 12:09:07.375 172 12644.35 135.35 55019.43 88888.00 2011-06-21 12:09:07.500 172 12644.38 135.32 55019.43 88888.00 2011-06-21 12:09:07.625 172 12644.38 135.32 55019.40 88888.00 2011-06-21 12:09:07.750 172 12644.40 135.40 55019.45 88888.00 2011-06-21 12:09:07.875 172 12644.42 135.40 55019.45 88888.00 2011-06-21 12:09:08.000 172 12644.40 135.38 55019.40 88888.00 2011-06-21 12:09:08.125 172 12644.38 135.38 55019.40 88888.00 2011-06-21 12:09:08.250 172 12644.35 135.32 55019.45 88888.00 2011-06-21 12:09:08.375 172 12644.38 135.32 55019.43 88888.00 2011-06-21 12:09:08.500 172 12644.38 135.38 55019.43 88888.00 2011-06-21 12:09:08.625 172 12644.38 135.35 55019.43 88888.00 2011-06-21 12:09:08.750 172 12644.40 135.35 55019.40 88888.00 2011-06-21 12:09:08.875 172 12644.40 135.38 55019.38 88888.00 2011-06-21 12:09:09.000 172 12644.35 135.38 55019.38 88888.00 2011-06-21 12:09:09.125 172 12644.38 135.40 55019.40 88888.00 2011-06-21 12:09:09.250 172 12644.40 135.35 55019.38 88888.00 2011-06-21 12:09:09.375 172 12644.45 135.38 55019.40 88888.00 2011-06-21 12:09:09.500 172 12644.42 135.38 55019.43 88888.00 2011-06-21 12:09:09.625 172 12644.40 135.40 55019.40 88888.00 2011-06-21 12:09:09.750 172 12644.45 135.38 55019.40 88888.00 2011-06-21 12:09:09.875 172 12644.50 135.38 55019.40 88888.00 2011-06-21 12:09:10.000 172 12644.48 135.40 55019.40 88888.00 2011-06-21 12:09:10.125 172 12644.45 135.40 55019.40 88888.00 2011-06-21 12:09:10.250 172 12644.42 135.38 55019.40 88888.00 2011-06-21 12:09:10.375 172 12644.48 135.38 55019.43 88888.00 2011-06-21 12:09:10.500 172 12644.50 135.38 55019.40 88888.00 2011-06-21 12:09:10.625 172 12644.50 135.38 55019.43 88888.00 2011-06-21 12:09:10.750 172 12644.48 135.40 55019.43 88888.00 2011-06-21 12:09:10.875 172 12644.45 135.43 55019.43 88888.00 2011-06-21 12:09:11.000 172 12644.52 135.38 55019.40 88888.00 2011-06-21 12:09:11.125 172 12644.50 135.38 55019.38 88888.00 2011-06-21 12:09:11.250 172 12644.45 135.40 55019.43 88888.00 2011-06-21 12:09:11.375 172 12644.40 135.45 55019.45 88888.00 2011-06-21 12:09:11.500 172 12644.45 135.47 55019.43 88888.00 2011-06-21 12:09:11.625 172 12644.48 135.43 55019.40 88888.00 2011-06-21 12:09:11.750 172 12644.38 135.38 55019.38 88888.00 2011-06-21 12:09:11.875 172 12644.33 135.40 55019.40 88888.00 2011-06-21 12:09:12.000 172 12644.33 135.40 55019.40 88888.00 2011-06-21 12:09:12.125 172 12644.33 135.40 55019.38 88888.00 2011-06-21 12:09:12.250 172 12644.42 135.38 55019.40 88888.00 2011-06-21 12:09:12.375 172 12644.55 135.43 55019.40 88888.00 2011-06-21 12:09:12.500 172 12644.52 135.45 55019.40 88888.00 2011-06-21 12:09:12.625 172 12644.48 135.43 55019.40 88888.00 2011-06-21 12:09:12.750 172 12644.48 135.43 55019.40 88888.00 2011-06-21 12:09:12.875 172 12644.48 135.43 55019.40 88888.00 2011-06-21 12:09:13.000 172 12644.45 135.40 55019.35 88888.00 2011-06-21 12:09:13.125 172 12644.48 135.40 55019.38 88888.00 2011-06-21 12:09:13.250 172 12644.45 135.43 55019.40 88888.00 2011-06-21 12:09:13.375 172 12644.50 135.45 55019.38 88888.00 2011-06-21 12:09:13.500 172 12644.52 135.45 55019.38 88888.00 2011-06-21 12:09:13.625 172 12644.52 135.45 55019.38 88888.00 2011-06-21 12:09:13.750 172 12644.42 135.45 55019.38 88888.00 2011-06-21 12:09:13.875 172 12644.40 135.43 55019.40 88888.00 2011-06-21 12:09:14.000 172 12644.40 135.45 55019.40 88888.00 2011-06-21 12:09:14.125 172 12644.40 135.47 55019.40 88888.00 2011-06-21 12:09:14.250 172 12644.40 135.43 55019.40 88888.00 2011-06-21 12:09:14.375 172 12644.38 135.45 55019.40 88888.00 2011-06-21 12:09:14.500 172 12644.33 135.50 55019.40 88888.00 2011-06-21 12:09:14.625 172 12644.42 135.47 55019.43 88888.00 2011-06-21 12:09:14.750 172 12644.38 135.45 55019.43 88888.00 2011-06-21 12:09:14.875 172 12644.40 135.45 55019.43 88888.00 2011-06-21 12:09:15.000 172 12644.45 135.45 55019.40 88888.00 2011-06-21 12:09:15.125 172 12644.48 135.45 55019.40 88888.00 2011-06-21 12:09:15.250 172 12644.45 135.45 55019.43 88888.00 2011-06-21 12:09:15.375 172 12644.45 135.47 55019.40 88888.00 2011-06-21 12:09:15.500 172 12644.40 135.47 55019.40 88888.00 2011-06-21 12:09:15.625 172 12644.42 135.47 55019.43 88888.00 2011-06-21 12:09:15.750 172 12644.48 135.47 55019.38 88888.00 2011-06-21 12:09:15.875 172 12644.45 135.47 55019.38 88888.00 2011-06-21 12:09:16.000 172 12644.42 135.45 55019.35 88888.00 2011-06-21 12:09:16.125 172 12644.45 135.45 55019.35 88888.00 2011-06-21 12:09:16.250 172 12644.42 135.45 55019.38 88888.00 2011-06-21 12:09:16.375 172 12644.42 135.50 55019.38 88888.00 2011-06-21 12:09:16.500 172 12644.40 135.53 55019.40 88888.00 2011-06-21 12:09:16.625 172 12644.42 135.50 55019.40 88888.00 2011-06-21 12:09:16.750 172 12644.45 135.47 55019.38 88888.00 2011-06-21 12:09:16.875 172 12644.42 135.47 55019.43 88888.00 2011-06-21 12:09:17.000 172 12644.42 135.50 55019.40 88888.00 2011-06-21 12:09:17.125 172 12644.40 135.50 55019.40 88888.00 2011-06-21 12:09:17.250 172 12644.38 135.50 55019.40 88888.00 2011-06-21 12:09:17.375 172 12644.50 135.50 55019.43 88888.00 2011-06-21 12:09:17.500 172 12644.45 135.47 55019.40 88888.00 2011-06-21 12:09:17.625 172 12644.45 135.45 55019.40 88888.00 2011-06-21 12:09:17.750 172 12644.42 135.50 55019.40 88888.00 2011-06-21 12:09:17.875 172 12644.42 135.47 55019.40 88888.00 2011-06-21 12:09:18.000 172 12644.38 135.50 55019.40 88888.00 2011-06-21 12:09:18.125 172 12644.33 135.47 55019.38 88888.00 2011-06-21 12:09:18.250 172 12644.35 135.43 55019.40 88888.00 2011-06-21 12:09:18.375 172 12644.45 135.50 55019.38 88888.00 2011-06-21 12:09:18.500 172 12644.48 135.53 55019.38 88888.00 2011-06-21 12:09:18.625 172 12644.42 135.53 55019.35 88888.00 2011-06-21 12:09:18.750 172 12644.45 135.53 55019.38 88888.00 2011-06-21 12:09:18.875 172 12644.48 135.53 55019.38 88888.00 2011-06-21 12:09:19.000 172 12644.50 135.53 55019.35 88888.00 2011-06-21 12:09:19.125 172 12644.45 135.50 55019.38 88888.00 2011-06-21 12:09:19.250 172 12644.33 135.47 55019.38 88888.00 2011-06-21 12:09:19.375 172 12644.40 135.50 55019.40 88888.00 2011-06-21 12:09:19.500 172 12644.38 135.50 55019.38 88888.00 2011-06-21 12:09:19.625 172 12644.35 135.53 55019.38 88888.00 2011-06-21 12:09:19.750 172 12644.38 135.50 55019.38 88888.00 2011-06-21 12:09:19.875 172 12644.38 135.53 55019.40 88888.00 2011-06-21 12:09:20.000 172 12644.40 135.53 55019.38 88888.00 2011-06-21 12:09:20.125 172 12644.45 135.55 55019.38 88888.00 2011-06-21 12:09:20.250 172 12644.45 135.47 55019.38 88888.00 2011-06-21 12:09:20.375 172 12644.42 135.50 55019.40 88888.00 2011-06-21 12:09:20.500 172 12644.35 135.50 55019.38 88888.00 2011-06-21 12:09:20.625 172 12644.38 135.55 55019.40 88888.00 2011-06-21 12:09:20.750 172 12644.40 135.53 55019.43 88888.00 2011-06-21 12:09:20.875 172 12644.42 135.47 55019.38 88888.00 2011-06-21 12:09:21.000 172 12644.45 135.50 55019.38 88888.00 2011-06-21 12:09:21.125 172 12644.45 135.55 55019.40 88888.00 2011-06-21 12:09:21.250 172 12644.45 135.50 55019.40 88888.00 2011-06-21 12:09:21.375 172 12644.42 135.53 55019.40 88888.00 2011-06-21 12:09:21.500 172 12644.48 135.50 55019.40 88888.00 2011-06-21 12:09:21.625 172 12644.48 135.50 55019.38 88888.00 2011-06-21 12:09:21.750 172 12644.45 135.50 55019.35 88888.00 2011-06-21 12:09:21.875 172 12644.50 135.53 55019.38 88888.00 2011-06-21 12:09:22.000 172 12644.45 135.53 55019.38 88888.00 2011-06-21 12:09:22.125 172 12644.38 135.50 55019.38 88888.00 2011-06-21 12:09:22.250 172 12644.38 135.50 55019.38 88888.00 2011-06-21 12:09:22.375 172 12644.40 135.53 55019.40 88888.00 2011-06-21 12:09:22.500 172 12644.42 135.53 55019.40 88888.00 2011-06-21 12:09:22.625 172 12644.40 135.50 55019.40 88888.00 2011-06-21 12:09:22.750 172 12644.35 135.47 55019.38 88888.00 2011-06-21 12:09:22.875 172 12644.35 135.47 55019.35 88888.00 2011-06-21 12:09:23.000 172 12644.45 135.50 55019.38 88888.00 2011-06-21 12:09:23.125 172 12644.52 135.50 55019.43 88888.00 2011-06-21 12:09:23.250 172 12644.48 135.53 55019.40 88888.00 2011-06-21 12:09:23.375 172 12644.48 135.53 55019.38 88888.00 2011-06-21 12:09:23.500 172 12644.45 135.55 55019.40 88888.00 2011-06-21 12:09:23.625 172 12644.40 135.55 55019.40 88888.00 2011-06-21 12:09:23.750 172 12644.45 135.55 55019.43 88888.00 2011-06-21 12:09:23.875 172 12644.45 135.57 55019.40 88888.00 2011-06-21 12:09:24.000 172 12644.42 135.55 55019.38 88888.00 2011-06-21 12:09:24.125 172 12644.38 135.53 55019.40 88888.00 2011-06-21 12:09:24.250 172 12644.40 135.55 55019.43 88888.00 2011-06-21 12:09:24.375 172 12644.48 135.55 55019.40 88888.00 2011-06-21 12:09:24.500 172 12644.50 135.53 55019.38 88888.00 2011-06-21 12:09:24.625 172 12644.48 135.55 55019.38 88888.00 2011-06-21 12:09:24.750 172 12644.45 135.50 55019.35 88888.00 2011-06-21 12:09:24.875 172 12644.45 135.47 55019.35 88888.00 2011-06-21 12:09:25.000 172 12644.40 135.50 55019.35 88888.00 2011-06-21 12:09:25.125 172 12644.40 135.53 55019.38 88888.00 2011-06-21 12:09:25.250 172 12644.50 135.53 55019.40 88888.00 2011-06-21 12:09:25.375 172 12644.50 135.53 55019.40 88888.00 2011-06-21 12:09:25.500 172 12644.50 135.47 55019.38 88888.00 2011-06-21 12:09:25.625 172 12644.48 135.50 55019.35 88888.00 2011-06-21 12:09:25.750 172 12644.55 135.50 55019.38 88888.00 2011-06-21 12:09:25.875 172 12644.55 135.50 55019.40 88888.00 2011-06-21 12:09:26.000 172 12644.52 135.53 55019.40 88888.00 2011-06-21 12:09:26.125 172 12644.50 135.50 55019.38 88888.00 2011-06-21 12:09:26.250 172 12644.45 135.43 55019.35 88888.00 2011-06-21 12:09:26.375 172 12644.52 135.47 55019.35 88888.00 2011-06-21 12:09:26.500 172 12644.55 135.53 55019.38 88888.00 2011-06-21 12:09:26.625 172 12644.55 135.50 55019.38 88888.00 2011-06-21 12:09:26.750 172 12644.52 135.45 55019.38 88888.00 2011-06-21 12:09:26.875 172 12644.58 135.50 55019.38 88888.00 2011-06-21 12:09:27.000 172 12644.52 135.50 55019.38 88888.00 2011-06-21 12:09:27.125 172 12644.48 135.50 55019.38 88888.00 2011-06-21 12:09:27.250 172 12644.45 135.45 55019.35 88888.00 2011-06-21 12:09:27.375 172 12644.50 135.43 55019.32 88888.00 2011-06-21 12:09:27.500 172 12644.48 135.40 55019.35 88888.00 2011-06-21 12:09:27.625 172 12644.45 135.47 55019.35 88888.00 2011-06-21 12:09:27.750 172 12644.50 135.53 55019.38 88888.00 2011-06-21 12:09:27.875 172 12644.50 135.53 55019.40 88888.00 2011-06-21 12:09:28.000 172 12644.48 135.50 55019.38 88888.00 2011-06-21 12:09:28.125 172 12644.48 135.50 55019.38 88888.00 2011-06-21 12:09:28.250 172 12644.48 135.47 55019.38 88888.00 2011-06-21 12:09:28.375 172 12644.52 135.47 55019.38 88888.00 2011-06-21 12:09:28.500 172 12644.50 135.47 55019.38 88888.00 2011-06-21 12:09:28.625 172 12644.52 135.47 55019.38 88888.00 2011-06-21 12:09:28.750 172 12644.55 135.45 55019.35 88888.00 2011-06-21 12:09:28.875 172 12644.52 135.45 55019.38 88888.00 2011-06-21 12:09:29.000 172 12644.55 135.45 55019.35 88888.00 2011-06-21 12:09:29.125 172 12644.52 135.45 55019.38 88888.00 2011-06-21 12:09:29.250 172 12644.50 135.45 55019.35 88888.00 2011-06-21 12:09:29.375 172 12644.50 135.45 55019.38 88888.00 2011-06-21 12:09:29.500 172 12644.55 135.43 55019.35 88888.00 2011-06-21 12:09:29.625 172 12644.52 135.43 55019.35 88888.00 2011-06-21 12:09:29.750 172 12644.50 135.45 55019.35 88888.00 2011-06-21 12:09:29.875 172 12644.55 135.45 55019.32 88888.00 2011-06-21 12:09:30.000 172 12644.58 135.47 55019.35 88888.00 2011-06-21 12:09:30.125 172 12644.50 135.43 55019.35 88888.00 2011-06-21 12:09:30.250 172 12644.42 135.43 55019.38 88888.00 2011-06-21 12:09:30.375 172 12644.42 135.47 55019.38 88888.00 2011-06-21 12:09:30.500 172 12644.42 135.47 55019.38 88888.00 2011-06-21 12:09:30.625 172 12644.50 135.43 55019.35 88888.00 2011-06-21 12:09:30.750 172 12644.58 135.40 55019.35 88888.00 2011-06-21 12:09:30.875 172 12644.55 135.38 55019.32 88888.00 2011-06-21 12:09:31.000 172 12644.52 135.40 55019.30 88888.00 2011-06-21 12:09:31.125 172 12644.50 135.38 55019.32 88888.00 2011-06-21 12:09:31.250 172 12644.52 135.40 55019.32 88888.00 2011-06-21 12:09:31.375 172 12644.52 135.38 55019.32 88888.00 2011-06-21 12:09:31.500 172 12644.55 135.43 55019.35 88888.00 2011-06-21 12:09:31.625 172 12644.55 135.40 55019.32 88888.00 2011-06-21 12:09:31.750 172 12644.55 135.38 55019.30 88888.00 2011-06-21 12:09:31.875 172 12644.60 135.40 55019.35 88888.00 2011-06-21 12:09:32.000 172 12644.62 135.40 55019.32 88888.00 2011-06-21 12:09:32.125 172 12644.52 135.38 55019.30 88888.00 2011-06-21 12:09:32.250 172 12644.50 135.38 55019.30 88888.00 2011-06-21 12:09:32.375 172 12644.60 135.43 55019.32 88888.00 2011-06-21 12:09:32.500 172 12644.60 135.43 55019.32 88888.00 2011-06-21 12:09:32.625 172 12644.55 135.38 55019.30 88888.00 2011-06-21 12:09:32.750 172 12644.60 135.40 55019.30 88888.00 2011-06-21 12:09:32.875 172 12644.65 135.40 55019.32 88888.00 2011-06-21 12:09:33.000 172 12644.62 135.38 55019.28 88888.00 2011-06-21 12:09:33.125 172 12644.65 135.38 55019.32 88888.00 2011-06-21 12:09:33.250 172 12644.65 135.38 55019.30 88888.00 2011-06-21 12:09:33.375 172 12644.70 135.35 55019.30 88888.00 2011-06-21 12:09:33.500 172 12644.65 135.32 55019.30 88888.00 2011-06-21 12:09:33.625 172 12644.62 135.32 55019.30 88888.00 2011-06-21 12:09:33.750 172 12644.73 135.38 55019.32 88888.00 2011-06-21 12:09:33.875 172 12644.75 135.43 55019.32 88888.00 2011-06-21 12:09:34.000 172 12644.73 135.40 55019.30 88888.00 2011-06-21 12:09:34.125 172 12644.73 135.38 55019.32 88888.00 2011-06-21 12:09:34.250 172 12644.67 135.32 55019.32 88888.00 2011-06-21 12:09:34.375 172 12644.70 135.35 55019.30 88888.00 2011-06-21 12:09:34.500 172 12644.73 135.35 55019.32 88888.00 2011-06-21 12:09:34.625 172 12644.70 135.40 55019.32 88888.00 2011-06-21 12:09:34.750 172 12644.67 135.40 55019.35 88888.00 2011-06-21 12:09:34.875 172 12644.67 135.40 55019.32 88888.00 2011-06-21 12:09:35.000 172 12644.70 135.38 55019.30 88888.00 2011-06-21 12:09:35.125 172 12644.75 135.30 55019.30 88888.00 2011-06-21 12:09:35.250 172 12644.67 135.28 55019.30 88888.00 2011-06-21 12:09:35.375 172 12644.62 135.30 55019.30 88888.00 2011-06-21 12:09:35.500 172 12644.60 135.30 55019.30 88888.00 2011-06-21 12:09:35.625 172 12644.58 135.32 55019.32 88888.00 2011-06-21 12:09:35.750 172 12644.60 135.32 55019.35 88888.00 2011-06-21 12:09:35.875 172 12644.60 135.30 55019.35 88888.00 2011-06-21 12:09:36.000 172 12644.62 135.28 55019.32 88888.00 2011-06-21 12:09:36.125 172 12644.67 135.32 55019.35 88888.00 2011-06-21 12:09:36.250 172 12644.70 135.32 55019.35 88888.00 2011-06-21 12:09:36.375 172 12644.73 135.30 55019.30 88888.00 2011-06-21 12:09:36.500 172 12644.70 135.28 55019.30 88888.00 2011-06-21 12:09:36.625 172 12644.67 135.32 55019.35 88888.00 2011-06-21 12:09:36.750 172 12644.70 135.38 55019.35 88888.00 2011-06-21 12:09:36.875 172 12644.65 135.35 55019.32 88888.00 2011-06-21 12:09:37.000 172 12644.70 135.32 55019.30 88888.00 2011-06-21 12:09:37.125 172 12644.73 135.30 55019.30 88888.00 2011-06-21 12:09:37.250 172 12644.70 135.30 55019.32 88888.00 2011-06-21 12:09:37.375 172 12644.67 135.30 55019.30 88888.00 2011-06-21 12:09:37.500 172 12644.67 135.28 55019.30 88888.00 2011-06-21 12:09:37.625 172 12644.75 135.32 55019.32 88888.00 2011-06-21 12:09:37.750 172 12644.75 135.32 55019.32 88888.00 2011-06-21 12:09:37.875 172 12644.73 135.28 55019.30 88888.00 2011-06-21 12:09:38.000 172 12644.70 135.25 55019.30 88888.00 2011-06-21 12:09:38.125 172 12644.67 135.28 55019.32 88888.00 2011-06-21 12:09:38.250 172 12644.65 135.22 55019.32 88888.00 2011-06-21 12:09:38.375 172 12644.67 135.28 55019.30 88888.00 2011-06-21 12:09:38.500 172 12644.67 135.25 55019.30 88888.00 2011-06-21 12:09:38.625 172 12644.67 135.20 55019.30 88888.00 2011-06-21 12:09:38.750 172 12644.75 135.20 55019.30 88888.00 2011-06-21 12:09:38.875 172 12644.77 135.25 55019.32 88888.00 2011-06-21 12:09:39.000 172 12644.75 135.22 55019.30 88888.00 2011-06-21 12:09:39.125 172 12644.73 135.28 55019.30 88888.00 2011-06-21 12:09:39.250 172 12644.70 135.28 55019.30 88888.00 2011-06-21 12:09:39.375 172 12644.65 135.22 55019.28 88888.00 2011-06-21 12:09:39.500 172 12644.67 135.22 55019.30 88888.00 2011-06-21 12:09:39.625 172 12644.67 135.22 55019.35 88888.00 2011-06-21 12:09:39.750 172 12644.73 135.25 55019.35 88888.00 2011-06-21 12:09:39.875 172 12644.70 135.25 55019.32 88888.00 2011-06-21 12:09:40.000 172 12644.70 135.25 55019.30 88888.00 2011-06-21 12:09:40.125 172 12644.62 135.22 55019.32 88888.00 2011-06-21 12:09:40.250 172 12644.60 135.18 55019.30 88888.00 2011-06-21 12:09:40.375 172 12644.67 135.18 55019.30 88888.00 2011-06-21 12:09:40.500 172 12644.70 135.22 55019.30 88888.00 2011-06-21 12:09:40.625 172 12644.73 135.22 55019.30 88888.00 2011-06-21 12:09:40.750 172 12644.73 135.25 55019.30 88888.00 2011-06-21 12:09:40.875 172 12644.70 135.22 55019.32 88888.00 2011-06-21 12:09:41.000 172 12644.67 135.18 55019.30 88888.00 2011-06-21 12:09:41.125 172 12644.67 135.20 55019.32 88888.00 2011-06-21 12:09:41.250 172 12644.65 135.22 55019.32 88888.00 2011-06-21 12:09:41.375 172 12644.65 135.22 55019.32 88888.00 2011-06-21 12:09:41.500 172 12644.65 135.20 55019.32 88888.00 2011-06-21 12:09:41.625 172 12644.67 135.15 55019.30 88888.00 2011-06-21 12:09:41.750 172 12644.73 135.18 55019.28 88888.00 2011-06-21 12:09:41.875 172 12644.75 135.22 55019.32 88888.00 2011-06-21 12:09:42.000 172 12644.67 135.22 55019.30 88888.00 2011-06-21 12:09:42.125 172 12644.62 135.18 55019.28 88888.00 2011-06-21 12:09:42.250 172 12644.65 135.18 55019.30 88888.00 2011-06-21 12:09:42.375 172 12644.67 135.20 55019.30 88888.00 2011-06-21 12:09:42.500 172 12644.65 135.22 55019.32 88888.00 2011-06-21 12:09:42.625 172 12644.65 135.22 55019.32 88888.00 2011-06-21 12:09:42.750 172 12644.73 135.18 55019.30 88888.00 2011-06-21 12:09:42.875 172 12644.73 135.18 55019.30 88888.00 2011-06-21 12:09:43.000 172 12644.73 135.18 55019.30 88888.00 2011-06-21 12:09:43.125 172 12644.67 135.18 55019.30 88888.00 2011-06-21 12:09:43.250 172 12644.70 135.18 55019.32 88888.00 2011-06-21 12:09:43.375 172 12644.75 135.20 55019.35 88888.00 2011-06-21 12:09:43.500 172 12644.67 135.18 55019.30 88888.00 2011-06-21 12:09:43.625 172 12644.62 135.18 55019.30 88888.00 2011-06-21 12:09:43.750 172 12644.60 135.20 55019.30 88888.00 2011-06-21 12:09:43.875 172 12644.65 135.20 55019.30 88888.00 2011-06-21 12:09:44.000 172 12644.70 135.18 55019.30 88888.00 2011-06-21 12:09:44.125 172 12644.73 135.15 55019.32 88888.00 2011-06-21 12:09:44.250 172 12644.67 135.12 55019.28 88888.00 2011-06-21 12:09:44.375 172 12644.65 135.10 55019.28 88888.00 2011-06-21 12:09:44.500 172 12644.65 135.10 55019.28 88888.00 2011-06-21 12:09:44.625 172 12644.73 135.12 55019.32 88888.00 2011-06-21 12:09:44.750 172 12644.73 135.12 55019.30 88888.00 2011-06-21 12:09:44.875 172 12644.67 135.12 55019.30 88888.00 2011-06-21 12:09:45.000 172 12644.62 135.10 55019.28 88888.00 2011-06-21 12:09:45.125 172 12644.60 135.07 55019.28 88888.00 2011-06-21 12:09:45.250 172 12644.65 135.07 55019.28 88888.00 2011-06-21 12:09:45.375 172 12644.73 135.10 55019.28 88888.00 2011-06-21 12:09:45.500 172 12644.75 135.12 55019.30 88888.00 2011-06-21 12:09:45.625 172 12644.77 135.10 55019.30 88888.00 2011-06-21 12:09:45.750 172 12644.80 135.10 55019.30 88888.00 2011-06-21 12:09:45.875 172 12644.77 135.10 55019.28 88888.00 2011-06-21 12:09:46.000 172 12644.73 135.10 55019.28 88888.00 2011-06-21 12:09:46.125 172 12644.77 135.07 55019.30 88888.00 2011-06-21 12:09:46.250 172 12644.80 135.05 55019.25 88888.00 2011-06-21 12:09:46.375 172 12644.85 135.03 55019.28 88888.00 2011-06-21 12:09:46.500 172 12644.83 135.05 55019.28 88888.00 2011-06-21 12:09:46.625 172 12644.75 135.05 55019.32 88888.00 2011-06-21 12:09:46.750 172 12644.65 135.03 55019.30 88888.00 2011-06-21 12:09:46.875 172 12644.70 135.03 55019.32 88888.00 2011-06-21 12:09:47.000 172 12644.77 135.05 55019.30 88888.00 2011-06-21 12:09:47.125 172 12644.83 135.05 55019.32 88888.00 2011-06-21 12:09:47.250 172 12644.80 135.00 55019.32 88888.00 2011-06-21 12:09:47.375 172 12644.83 135.00 55019.32 88888.00 2011-06-21 12:09:47.500 172 12644.85 135.00 55019.30 88888.00 2011-06-21 12:09:47.625 172 12644.88 135.00 55019.32 88888.00 2011-06-21 12:09:47.750 172 12644.90 134.95 55019.30 88888.00 2011-06-21 12:09:47.875 172 12644.83 134.93 55019.30 88888.00 2011-06-21 12:09:48.000 172 12644.75 134.93 55019.30 88888.00 2011-06-21 12:09:48.125 172 12644.70 134.93 55019.30 88888.00 2011-06-21 12:09:48.250 172 12644.73 134.90 55019.30 88888.00 2011-06-21 12:09:48.375 172 12644.77 134.90 55019.28 88888.00 2011-06-21 12:09:48.500 172 12644.80 134.90 55019.28 88888.00 2011-06-21 12:09:48.625 172 12644.83 134.90 55019.28 88888.00 2011-06-21 12:09:48.750 172 12644.83 134.88 55019.28 88888.00 2011-06-21 12:09:48.875 172 12644.80 134.88 55019.28 88888.00 2011-06-21 12:09:49.000 172 12644.75 134.88 55019.28 88888.00 2011-06-21 12:09:49.125 172 12644.75 134.88 55019.30 88888.00 2011-06-21 12:09:49.250 172 12644.80 134.85 55019.28 88888.00 2011-06-21 12:09:49.375 172 12644.80 134.88 55019.28 88888.00 2011-06-21 12:09:49.500 172 12644.80 134.85 55019.28 88888.00 2011-06-21 12:09:49.625 172 12644.85 134.88 55019.30 88888.00 2011-06-21 12:09:49.750 172 12644.85 134.85 55019.30 88888.00 2011-06-21 12:09:49.875 172 12644.85 134.82 55019.28 88888.00 2011-06-21 12:09:50.000 172 12644.88 134.82 55019.28 88888.00 2011-06-21 12:09:50.125 172 12644.88 134.85 55019.30 88888.00 2011-06-21 12:09:50.250 172 12644.88 134.82 55019.28 88888.00 2011-06-21 12:09:50.375 172 12644.88 134.82 55019.28 88888.00 2011-06-21 12:09:50.500 172 12644.85 134.78 55019.25 88888.00 2011-06-21 12:09:50.625 172 12644.88 134.85 55019.28 88888.00 2011-06-21 12:09:50.750 172 12644.88 134.85 55019.28 88888.00 2011-06-21 12:09:50.875 172 12644.80 134.82 55019.30 88888.00 2011-06-21 12:09:51.000 172 12644.80 134.80 55019.28 88888.00 2011-06-21 12:09:51.125 172 12644.83 134.78 55019.28 88888.00 2011-06-21 12:09:51.250 172 12644.90 134.80 55019.28 88888.00 2011-06-21 12:09:51.375 172 12644.90 134.82 55019.30 88888.00 2011-06-21 12:09:51.500 172 12644.85 134.80 55019.28 88888.00 2011-06-21 12:09:51.625 172 12644.85 134.78 55019.28 88888.00 2011-06-21 12:09:51.750 172 12644.90 134.78 55019.28 88888.00 2011-06-21 12:09:51.875 172 12644.85 134.75 55019.28 88888.00 2011-06-21 12:09:52.000 172 12644.83 134.72 55019.28 88888.00 2011-06-21 12:09:52.125 172 12644.80 134.75 55019.30 88888.00 2011-06-21 12:09:52.250 172 12644.77 134.70 55019.32 88888.00 2011-06-21 12:09:52.375 172 12644.80 134.70 55019.32 88888.00 2011-06-21 12:09:52.500 172 12644.75 134.72 55019.32 88888.00 2011-06-21 12:09:52.625 172 12644.77 134.75 55019.32 88888.00 2011-06-21 12:09:52.750 172 12644.77 134.68 55019.30 88888.00 2011-06-21 12:09:52.875 172 12644.75 134.68 55019.28 88888.00 2011-06-21 12:09:53.000 172 12644.75 134.70 55019.28 88888.00 2011-06-21 12:09:53.125 172 12644.75 134.70 55019.30 88888.00 2011-06-21 12:09:53.250 172 12644.73 134.65 55019.25 88888.00 2011-06-21 12:09:53.375 172 12644.75 134.62 55019.25 88888.00 2011-06-21 12:09:53.500 172 12644.73 134.62 55019.25 88888.00 2011-06-21 12:09:53.625 172 12644.80 134.65 55019.25 88888.00 2011-06-21 12:09:53.750 172 12644.77 134.60 55019.25 88888.00 2011-06-21 12:09:53.875 172 12644.77 134.57 55019.22 88888.00 2011-06-21 12:09:54.000 172 12644.77 134.55 55019.22 88888.00 2011-06-21 12:09:54.125 172 12644.73 134.55 55019.22 88888.00 2011-06-21 12:09:54.250 172 12644.75 134.55 55019.25 88888.00 2011-06-21 12:09:54.375 172 12644.80 134.57 55019.25 88888.00 2011-06-21 12:09:54.500 172 12644.83 134.53 55019.22 88888.00 2011-06-21 12:09:54.625 172 12644.77 134.50 55019.22 88888.00 2011-06-21 12:09:54.750 172 12644.70 134.47 55019.22 88888.00 2011-06-21 12:09:54.875 172 12644.67 134.47 55019.22 88888.00 2011-06-21 12:09:55.000 172 12644.75 134.50 55019.20 88888.00 2011-06-21 12:09:55.125 172 12644.80 134.47 55019.22 88888.00 2011-06-21 12:09:55.250 172 12644.80 134.45 55019.22 88888.00 2011-06-21 12:09:55.375 172 12644.77 134.47 55019.25 88888.00 2011-06-21 12:09:55.500 172 12644.77 134.45 55019.22 88888.00 2011-06-21 12:09:55.625 172 12644.80 134.45 55019.25 88888.00 2011-06-21 12:09:55.750 172 12644.80 134.50 55019.25 88888.00 2011-06-21 12:09:55.875 172 12644.80 134.47 55019.25 88888.00 2011-06-21 12:09:56.000 172 12644.80 134.43 55019.22 88888.00 2011-06-21 12:09:56.125 172 12644.77 134.43 55019.25 88888.00 2011-06-21 12:09:56.250 172 12644.77 134.40 55019.22 88888.00 2011-06-21 12:09:56.375 172 12644.83 134.43 55019.22 88888.00 2011-06-21 12:09:56.500 172 12644.88 134.43 55019.22 88888.00 2011-06-21 12:09:56.625 172 12644.88 134.45 55019.22 88888.00 2011-06-21 12:09:56.750 172 12644.83 134.43 55019.22 88888.00 2011-06-21 12:09:56.875 172 12644.83 134.45 55019.25 88888.00 2011-06-21 12:09:57.000 172 12644.88 134.43 55019.22 88888.00 2011-06-21 12:09:57.125 172 12644.88 134.40 55019.22 88888.00 2011-06-21 12:09:57.250 172 12644.88 134.38 55019.20 88888.00 2011-06-21 12:09:57.375 172 12644.85 134.40 55019.22 88888.00 2011-06-21 12:09:57.500 172 12644.83 134.40 55019.20 88888.00 2011-06-21 12:09:57.625 172 12644.80 134.38 55019.22 88888.00 2011-06-21 12:09:57.750 172 12644.80 134.35 55019.22 88888.00 2011-06-21 12:09:57.875 172 12644.77 134.35 55019.22 88888.00 2011-06-21 12:09:58.000 172 12644.77 134.32 55019.20 88888.00 2011-06-21 12:09:58.125 172 12644.77 134.32 55019.20 88888.00 2011-06-21 12:09:58.250 172 12644.77 134.28 55019.20 88888.00 2011-06-21 12:09:58.375 172 12644.80 134.32 55019.20 88888.00 2011-06-21 12:09:58.500 172 12644.80 134.32 55019.22 88888.00 2011-06-21 12:09:58.625 172 12644.80 134.32 55019.20 88888.00 2011-06-21 12:09:58.750 172 12644.77 134.32 55019.22 88888.00 2011-06-21 12:09:58.875 172 12644.85 134.35 55019.22 88888.00 2011-06-21 12:09:59.000 172 12644.85 134.32 55019.20 88888.00 2011-06-21 12:09:59.125 172 12644.83 134.30 55019.20 88888.00 2011-06-21 12:09:59.250 172 12644.80 134.28 55019.22 88888.00 2011-06-21 12:09:59.375 172 12644.83 134.32 55019.22 88888.00 2011-06-21 12:09:59.500 172 12644.88 134.30 55019.22 88888.00 2011-06-21 12:09:59.625 172 12644.90 134.28 55019.18 88888.00 2011-06-21 12:09:59.750 172 12644.90 134.25 55019.18 88888.00 2011-06-21 12:09:59.875 172 12644.90 134.22 55019.20 88888.00 2011-06-21 12:10:00.000 172 12644.92 134.28 55019.22 88888.00 2011-06-21 12:10:00.125 172 12644.95 134.28 55019.22 88888.00 2011-06-21 12:10:00.250 172 12644.98 134.22 55019.22 88888.00 2011-06-21 12:10:00.375 172 12645.00 134.25 55019.20 88888.00 2011-06-21 12:10:00.500 172 12644.95 134.25 55019.18 88888.00 2011-06-21 12:10:00.625 172 12644.88 134.20 55019.18 88888.00 2011-06-21 12:10:00.750 172 12644.85 134.22 55019.18 88888.00 2011-06-21 12:10:00.875 172 12644.85 134.20 55019.20 88888.00 2011-06-21 12:10:01.000 172 12644.83 134.15 55019.15 88888.00 2011-06-21 12:10:01.125 172 12644.77 134.12 55019.18 88888.00 2011-06-21 12:10:01.250 172 12644.80 134.12 55019.18 88888.00 2011-06-21 12:10:01.375 172 12644.83 134.15 55019.18 88888.00 2011-06-21 12:10:01.500 172 12644.85 134.15 55019.15 88888.00 2011-06-21 12:10:01.625 172 12644.85 134.15 55019.15 88888.00 2011-06-21 12:10:01.750 172 12644.85 134.15 55019.15 88888.00 2011-06-21 12:10:01.875 172 12644.90 134.12 55019.15 88888.00 2011-06-21 12:10:02.000 172 12644.90 134.12 55019.15 88888.00 2011-06-21 12:10:02.125 172 12644.92 134.15 55019.15 88888.00 2011-06-21 12:10:02.250 172 12644.98 134.18 55019.18 88888.00 2011-06-21 12:10:02.375 172 12644.92 134.18 55019.12 88888.00 2011-06-21 12:10:02.500 172 12644.90 134.12 55019.15 88888.00 2011-06-21 12:10:02.625 172 12644.88 134.10 55019.15 88888.00 2011-06-21 12:10:02.750 172 12644.90 134.15 55019.15 88888.00 2011-06-21 12:10:02.875 172 12644.95 134.18 55019.12 88888.00 2011-06-21 12:10:03.000 172 12645.00 134.12 55019.12 88888.00 2011-06-21 12:10:03.125 172 12644.98 134.10 55019.12 88888.00 2011-06-21 12:10:03.250 172 12644.95 134.05 55019.10 88888.00 2011-06-21 12:10:03.375 172 12644.95 134.10 55019.12 88888.00 2011-06-21 12:10:03.500 172 12644.98 134.10 55019.12 88888.00 2011-06-21 12:10:03.625 172 12644.98 134.10 55019.12 88888.00 2011-06-21 12:10:03.750 172 12644.98 134.10 55019.12 88888.00 2011-06-21 12:10:03.875 172 12644.95 134.05 55019.12 88888.00 2011-06-21 12:10:04.000 172 12644.98 134.07 55019.10 88888.00 2011-06-21 12:10:04.125 172 12644.95 134.05 55019.10 88888.00 2011-06-21 12:10:04.250 172 12644.92 134.03 55019.12 88888.00 2011-06-21 12:10:04.375 172 12644.95 134.05 55019.07 88888.00 2011-06-21 12:10:04.500 172 12644.98 134.03 55019.12 88888.00 2011-06-21 12:10:04.625 172 12645.00 134.00 55019.12 88888.00 2011-06-21 12:10:04.750 172 12645.02 133.97 55019.15 88888.00 2011-06-21 12:10:04.875 172 12645.00 133.97 55019.15 88888.00 2011-06-21 12:10:05.000 172 12644.95 134.00 55019.12 88888.00 2011-06-21 12:10:05.125 172 12644.98 134.00 55019.15 88888.00 2011-06-21 12:10:05.250 172 12645.08 134.00 55019.15 88888.00 2011-06-21 12:10:05.375 172 12645.10 134.00 55019.12 88888.00 2011-06-21 12:10:05.500 172 12645.05 134.03 55019.15 88888.00 2011-06-21 12:10:05.625 172 12645.02 134.05 55019.12 88888.00 2011-06-21 12:10:05.750 172 12645.02 134.05 55019.15 88888.00 2011-06-21 12:10:05.875 172 12645.02 134.03 55019.10 88888.00 2011-06-21 12:10:06.000 172 12645.02 134.00 55019.10 88888.00 2011-06-21 12:10:06.125 172 12645.02 133.97 55019.10 88888.00 2011-06-21 12:10:06.250 172 12644.92 133.90 55019.07 88888.00 2011-06-21 12:10:06.375 172 12644.95 133.97 55019.10 88888.00 2011-06-21 12:10:06.500 172 12645.05 134.03 55019.12 88888.00 2011-06-21 12:10:06.625 172 12645.10 134.03 55019.15 88888.00 2011-06-21 12:10:06.750 172 12645.10 134.07 55019.15 88888.00 2011-06-21 12:10:06.875 172 12645.08 134.03 55019.12 88888.00 2011-06-21 12:10:07.000 172 12645.05 133.95 55019.07 88888.00 2011-06-21 12:10:07.125 172 12645.08 134.00 55019.10 88888.00 2011-06-21 12:10:07.250 172 12645.05 134.00 55019.07 88888.00 2011-06-21 12:10:07.375 172 12645.08 134.00 55019.07 88888.00 2011-06-21 12:10:07.500 172 12645.00 134.00 55019.07 88888.00 2011-06-21 12:10:07.625 172 12644.95 134.00 55019.10 88888.00 2011-06-21 12:10:07.750 172 12644.95 133.97 55019.12 88888.00 2011-06-21 12:10:07.875 172 12645.05 133.97 55019.10 88888.00 2011-06-21 12:10:08.000 172 12645.15 134.00 55019.10 88888.00 2011-06-21 12:10:08.125 172 12645.12 133.97 55019.07 88888.00 2011-06-21 12:10:08.250 172 12645.02 133.93 55019.05 88888.00 2011-06-21 12:10:08.375 172 12645.02 133.95 55019.03 88888.00 2011-06-21 12:10:08.500 172 12645.02 133.95 55019.05 88888.00 2011-06-21 12:10:08.625 172 12645.05 133.95 55019.03 88888.00 2011-06-21 12:10:08.750 172 12645.05 133.97 55019.05 88888.00 2011-06-21 12:10:08.875 172 12645.08 133.97 55019.05 88888.00 2011-06-21 12:10:09.000 172 12645.05 133.97 55019.05 88888.00 2011-06-21 12:10:09.125 172 12645.00 133.95 55019.05 88888.00 2011-06-21 12:10:09.250 172 12645.02 133.93 55019.05 88888.00 2011-06-21 12:10:09.375 172 12645.15 133.95 55019.05 88888.00 2011-06-21 12:10:09.500 172 12645.17 134.00 55019.07 88888.00 2011-06-21 12:10:09.625 172 12645.08 133.97 55019.07 88888.00 2011-06-21 12:10:09.750 172 12645.02 133.95 55019.05 88888.00 2011-06-21 12:10:09.875 172 12645.00 133.97 55019.07 88888.00 2011-06-21 12:10:10.000 172 12645.10 133.97 55019.07 88888.00 2011-06-21 12:10:10.125 172 12645.12 133.97 55019.07 88888.00 2011-06-21 12:10:10.250 172 12645.10 133.97 55019.07 88888.00 2011-06-21 12:10:10.375 172 12644.77 134.00 55019.05 88888.00 2011-06-21 12:10:10.500 172 12644.70 134.03 55019.05 88888.00 2011-06-21 12:10:10.625 172 12644.70 134.00 55019.05 88888.00 2011-06-21 12:10:10.750 172 12644.77 133.97 55019.05 88888.00 2011-06-21 12:10:10.875 172 12644.88 133.97 55019.05 88888.00 2011-06-21 12:10:11.000 172 12644.85 133.95 55019.05 88888.00 2011-06-21 12:10:11.125 172 12644.85 133.97 55019.07 88888.00 2011-06-21 12:10:11.250 172 12644.80 133.93 55019.07 88888.00 2011-06-21 12:10:11.375 172 12645.10 133.95 55019.05 88888.00 2011-06-21 12:10:11.500 172 12645.08 133.95 55019.03 88888.00 2011-06-21 12:10:11.625 172 12645.05 133.95 55019.03 88888.00 2011-06-21 12:10:11.750 172 12645.08 133.95 55019.00 88888.00 2011-06-21 12:10:11.875 172 12645.10 133.95 55019.00 88888.00 2011-06-21 12:10:12.000 172 12645.12 133.93 55018.97 88888.00 2011-06-21 12:10:12.125 172 12645.10 133.93 55019.00 88888.00 2011-06-21 12:10:12.250 172 12645.05 133.95 55019.00 88888.00 2011-06-21 12:10:12.375 172 12645.08 133.97 55019.00 88888.00 2011-06-21 12:10:12.500 172 12645.12 133.97 55019.00 88888.00 2011-06-21 12:10:12.625 172 12645.17 134.00 55019.00 88888.00 2011-06-21 12:10:12.750 172 12645.15 133.97 55019.00 88888.00 2011-06-21 12:10:12.875 172 12645.12 133.93 55018.97 88888.00 2011-06-21 12:10:13.000 172 12645.15 133.93 55019.03 88888.00 2011-06-21 12:10:13.125 172 12645.12 133.93 55019.00 88888.00 2011-06-21 12:10:13.250 172 12645.05 133.90 55019.00 88888.00 2011-06-21 12:10:13.375 172 12645.12 133.93 55018.97 88888.00 2011-06-21 12:10:13.500 172 12645.23 133.97 55019.00 88888.00 2011-06-21 12:10:13.625 172 12645.17 133.97 55019.00 88888.00 2011-06-21 12:10:13.750 172 12645.10 133.97 55019.00 88888.00 2011-06-21 12:10:13.875 172 12645.12 133.95 55019.00 88888.00 2011-06-21 12:10:14.000 172 12645.10 134.00 55019.03 88888.00 2011-06-21 12:10:14.125 172 12645.08 134.00 55019.00 88888.00 2011-06-21 12:10:14.250 172 12645.02 133.95 55018.97 88888.00 2011-06-21 12:10:14.375 172 12645.10 133.93 55018.97 88888.00 2011-06-21 12:10:14.500 172 12645.15 133.95 55018.97 88888.00 2011-06-21 12:10:14.625 172 12645.12 133.93 55018.97 88888.00 2011-06-21 12:10:14.750 172 12645.10 133.93 55018.97 88888.00 2011-06-21 12:10:14.875 172 12645.12 133.93 55018.97 88888.00 2011-06-21 12:10:15.000 172 12645.15 133.93 55018.97 88888.00 2011-06-21 12:10:15.125 172 12645.20 133.93 55019.03 88888.00 2011-06-21 12:10:15.250 172 12645.15 133.95 55019.00 88888.00 2011-06-21 12:10:15.375 172 12645.15 133.93 55018.97 88888.00 2011-06-21 12:10:15.500 172 12645.15 133.93 55018.97 88888.00 2011-06-21 12:10:15.625 172 12645.20 133.95 55019.00 88888.00 2011-06-21 12:10:15.750 172 12645.23 133.97 55019.00 88888.00 2011-06-21 12:10:15.875 172 12645.17 133.95 55019.00 88888.00 2011-06-21 12:10:16.000 172 12645.12 133.95 55019.00 88888.00 2011-06-21 12:10:16.125 172 12645.15 133.95 55019.03 88888.00 2011-06-21 12:10:16.250 172 12645.20 133.93 55019.03 88888.00 2011-06-21 12:10:16.375 172 12645.30 133.95 55018.97 88888.00 2011-06-21 12:10:16.500 172 12645.25 133.95 55018.97 88888.00 2011-06-21 12:10:16.625 172 12645.15 133.95 55018.97 88888.00 2011-06-21 12:10:16.750 172 12645.10 133.93 55019.00 88888.00 2011-06-21 12:10:16.875 172 12645.12 133.97 55019.03 88888.00 2011-06-21 12:10:17.000 172 12645.20 133.97 55019.00 88888.00 2011-06-21 12:10:17.125 172 12645.23 133.95 55018.97 88888.00 2011-06-21 12:10:17.250 172 12645.15 133.97 55018.95 88888.00 2011-06-21 12:10:17.375 172 12645.15 133.95 55018.97 88888.00 2011-06-21 12:10:17.500 172 12645.08 133.97 55018.97 88888.00 2011-06-21 12:10:17.625 172 12645.08 133.95 55018.97 88888.00 2011-06-21 12:10:17.750 172 12645.12 133.88 55018.95 88888.00 2011-06-21 12:10:17.875 172 12645.23 133.95 55018.95 88888.00 2011-06-21 12:10:18.000 172 12645.23 133.97 55018.95 88888.00 2011-06-21 12:10:18.125 172 12645.20 133.97 55018.97 88888.00 2011-06-21 12:10:18.250 172 12645.20 133.97 55018.97 88888.00 2011-06-21 12:10:18.375 172 12645.20 134.00 55018.97 88888.00 2011-06-21 12:10:18.500 172 12645.08 133.97 55018.97 88888.00 2011-06-21 12:10:18.625 172 12645.12 133.97 55018.97 88888.00 2011-06-21 12:10:18.750 172 12645.15 134.00 55018.95 88888.00 2011-06-21 12:10:18.875 172 12645.15 133.97 55018.93 88888.00 2011-06-21 12:10:19.000 172 12645.10 133.93 55018.90 88888.00 2011-06-21 12:10:19.125 172 12645.05 133.95 55018.93 88888.00 2011-06-21 12:10:19.250 172 12645.12 133.95 55018.95 88888.00 2011-06-21 12:10:19.375 172 12645.20 133.97 55018.93 88888.00 2011-06-21 12:10:19.500 172 12645.25 133.97 55018.93 88888.00 2011-06-21 12:10:19.625 172 12645.23 133.97 55018.93 88888.00 2011-06-21 12:10:19.750 172 12645.25 133.97 55018.93 88888.00 2011-06-21 12:10:19.875 172 12645.35 134.03 55018.97 88888.00 2011-06-21 12:10:20.000 172 12645.30 133.97 55018.95 88888.00 2011-06-21 12:10:20.125 172 12645.23 133.93 55018.95 88888.00 2011-06-21 12:10:20.250 172 12645.15 133.95 55018.95 88888.00 2011-06-21 12:10:20.375 172 12645.17 134.05 55018.95 88888.00 2011-06-21 12:10:20.500 172 12645.15 134.07 55018.95 88888.00 2011-06-21 12:10:20.625 172 12645.05 134.03 55018.95 88888.00 2011-06-21 12:10:20.750 172 12645.08 133.97 55018.93 88888.00 2011-06-21 12:10:20.875 172 12645.17 134.03 55018.97 88888.00 2011-06-21 12:10:21.000 172 12645.17 134.03 55018.95 88888.00 2011-06-21 12:10:21.125 172 12645.08 133.97 55018.93 88888.00 2011-06-21 12:10:21.250 172 12645.00 133.93 55018.93 88888.00 2011-06-21 12:10:21.375 172 12645.05 134.00 55018.93 88888.00 2011-06-21 12:10:21.500 172 12645.12 134.05 55018.95 88888.00 2011-06-21 12:10:21.625 172 12645.12 134.03 55018.95 88888.00 2011-06-21 12:10:21.750 172 12645.05 134.00 55018.93 88888.00 2011-06-21 12:10:21.875 172 12645.05 134.03 55018.95 88888.00 2011-06-21 12:10:22.000 172 12645.08 134.03 55018.93 88888.00 2011-06-21 12:10:22.125 172 12645.05 134.00 55018.93 88888.00 2011-06-21 12:10:22.250 172 12645.00 133.97 55018.93 88888.00 2011-06-21 12:10:22.375 172 12645.00 134.00 55018.95 88888.00 2011-06-21 12:10:22.500 172 12645.08 133.97 55018.95 88888.00 2011-06-21 12:10:22.625 172 12645.10 134.03 55018.95 88888.00 2011-06-21 12:10:22.750 172 12645.08 134.03 55018.95 88888.00 2011-06-21 12:10:22.875 172 12645.05 133.97 55018.95 88888.00 2011-06-21 12:10:23.000 172 12645.15 134.03 55018.90 88888.00 2011-06-21 12:10:23.125 172 12645.15 134.03 55018.93 88888.00 2011-06-21 12:10:23.250 172 12645.10 133.97 55018.93 88888.00 2011-06-21 12:10:23.375 172 12645.10 134.00 55018.95 88888.00 2011-06-21 12:10:23.500 172 12645.05 134.00 55018.95 88888.00 2011-06-21 12:10:23.625 172 12645.05 134.03 55018.93 88888.00 2011-06-21 12:10:23.750 172 12645.12 134.03 55018.93 88888.00 2011-06-21 12:10:23.875 172 12645.20 134.03 55018.95 88888.00 2011-06-21 12:10:24.000 172 12645.20 134.05 55018.95 88888.00 2011-06-21 12:10:24.125 172 12645.20 134.05 55018.97 88888.00 2011-06-21 12:10:24.250 172 12645.05 134.00 55018.93 88888.00 2011-06-21 12:10:24.375 172 12645.02 134.03 55018.93 88888.00 2011-06-21 12:10:24.500 172 12645.08 134.03 55018.90 88888.00 2011-06-21 12:10:24.625 172 12645.10 134.03 55018.90 88888.00 2011-06-21 12:10:24.750 172 12645.12 134.03 55018.90 88888.00 2011-06-21 12:10:24.875 172 12645.15 134.05 55018.93 88888.00 2011-06-21 12:10:25.000 172 12645.15 134.03 55018.93 88888.00 2011-06-21 12:10:25.125 172 12645.17 134.05 55018.95 88888.00 2011-06-21 12:10:25.250 172 12645.17 134.03 55018.90 88888.00 2011-06-21 12:10:25.375 172 12645.12 134.00 55018.90 88888.00 2011-06-21 12:10:25.500 172 12645.05 134.03 55018.90 88888.00 2011-06-21 12:10:25.625 172 12645.05 134.03 55018.88 88888.00 2011-06-21 12:10:25.750 172 12645.10 134.05 55018.90 88888.00 2011-06-21 12:10:25.875 172 12645.10 134.05 55018.88 88888.00 2011-06-21 12:10:26.000 172 12645.02 134.00 55018.82 88888.00 2011-06-21 12:10:26.125 172 12644.95 134.00 55018.90 88888.00 2011-06-21 12:10:26.250 172 12644.95 134.05 55018.93 88888.00 2011-06-21 12:10:26.375 172 12644.98 134.07 55018.90 88888.00 2011-06-21 12:10:26.500 172 12644.90 134.05 55018.90 88888.00 2011-06-21 12:10:26.625 172 12644.90 134.05 55018.90 88888.00 2011-06-21 12:10:26.750 172 12644.92 134.03 55018.88 88888.00 2011-06-21 12:10:26.875 172 12644.90 134.03 55018.88 88888.00 2011-06-21 12:10:27.000 172 12644.90 134.07 55018.90 88888.00 2011-06-21 12:10:27.125 172 12644.92 134.05 55018.90 88888.00 2011-06-21 12:10:27.250 172 12644.98 134.05 55018.90 88888.00 2011-06-21 12:10:27.375 172 12645.00 134.03 55018.88 88888.00 2011-06-21 12:10:27.500 172 12645.00 134.05 55018.88 88888.00 2011-06-21 12:10:27.625 172 12645.00 134.03 55018.88 88888.00 2011-06-21 12:10:27.750 172 12645.00 134.07 55018.90 88888.00 2011-06-21 12:10:27.875 172 12645.02 134.05 55018.90 88888.00 2011-06-21 12:10:28.000 172 12644.95 134.00 55018.88 88888.00 2011-06-21 12:10:28.125 172 12644.92 134.05 55018.90 88888.00 2011-06-21 12:10:28.250 172 12645.00 134.05 55018.88 88888.00 2011-06-21 12:10:28.375 172 12645.00 134.05 55018.90 88888.00 2011-06-21 12:10:28.500 172 12644.90 134.05 55018.88 88888.00 2011-06-21 12:10:28.625 172 12644.85 134.00 55018.88 88888.00 2011-06-21 12:10:28.750 172 12644.88 134.03 55018.85 88888.00 2011-06-21 12:10:28.875 172 12644.92 134.07 55018.90 88888.00 2011-06-21 12:10:29.000 172 12644.98 134.07 55018.88 88888.00 2011-06-21 12:10:29.125 172 12644.98 134.07 55018.90 88888.00 2011-06-21 12:10:29.250 172 12644.88 134.05 55018.88 88888.00 2011-06-21 12:10:29.375 172 12644.88 134.05 55018.85 88888.00 2011-06-21 12:10:29.500 172 12644.88 134.03 55018.82 88888.00 2011-06-21 12:10:29.625 172 12644.90 134.00 55018.85 88888.00 2011-06-21 12:10:29.750 172 12644.95 134.05 55018.88 88888.00 2011-06-21 12:10:29.875 172 12644.95 134.07 55018.90 88888.00 2011-06-21 12:10:30.000 172 12644.88 134.07 55018.88 88888.00 2011-06-21 12:10:30.125 172 12644.90 134.07 55018.85 88888.00 2011-06-21 12:10:30.250 172 12644.88 134.03 55018.85 88888.00 2011-06-21 12:10:30.375 172 12644.92 134.05 55018.88 88888.00 2011-06-21 12:10:30.500 172 12644.95 134.10 55018.88 88888.00 2011-06-21 12:10:30.625 172 12644.90 134.05 55018.85 88888.00 2011-06-21 12:10:30.750 172 12644.88 134.07 55018.82 88888.00 2011-06-21 12:10:30.875 172 12644.85 134.07 55018.85 88888.00 2011-06-21 12:10:31.000 172 12644.90 134.07 55018.85 88888.00 2011-06-21 12:10:31.125 172 12644.92 134.05 55018.88 88888.00 2011-06-21 12:10:31.250 172 12644.88 134.05 55018.82 88888.00 2011-06-21 12:10:31.375 172 12644.90 134.07 55018.85 88888.00 2011-06-21 12:10:31.500 172 12645.00 134.05 55018.85 88888.00 2011-06-21 12:10:31.625 172 12645.02 134.07 55018.82 88888.00 2011-06-21 12:10:31.750 172 12644.95 134.07 55018.82 88888.00 2011-06-21 12:10:31.875 172 12644.90 134.03 55018.82 88888.00 2011-06-21 12:10:32.000 172 12644.95 134.07 55018.82 88888.00 2011-06-21 12:10:32.125 172 12644.98 134.10 55018.82 88888.00 2011-06-21 12:10:32.250 172 12644.92 134.07 55018.82 88888.00 2011-06-21 12:10:32.375 172 12644.92 134.10 55018.85 88888.00 2011-06-21 12:10:32.500 172 12644.95 134.05 55018.82 88888.00 2011-06-21 12:10:32.625 172 12644.92 134.05 55018.80 88888.00 2011-06-21 12:10:32.750 172 12644.88 134.05 55018.78 88888.00 2011-06-21 12:10:32.875 172 12644.92 134.05 55018.85 88888.00 2011-06-21 12:10:33.000 172 12644.95 134.07 55018.85 88888.00 2011-06-21 12:10:33.125 172 12644.98 134.10 55018.82 88888.00 2011-06-21 12:10:33.250 172 12645.00 134.07 55018.85 88888.00 2011-06-21 12:10:33.375 172 12645.00 134.07 55018.82 88888.00 2011-06-21 12:10:33.500 172 12644.98 134.05 55018.85 88888.00 2011-06-21 12:10:33.625 172 12644.98 134.05 55018.85 88888.00 2011-06-21 12:10:33.750 172 12644.92 134.07 55018.82 88888.00 2011-06-21 12:10:33.875 172 12644.88 134.10 55018.85 88888.00 2011-06-21 12:10:34.000 172 12644.95 134.10 55018.82 88888.00 2011-06-21 12:10:34.125 172 12644.90 134.05 55018.85 88888.00 2011-06-21 12:10:34.250 172 12644.88 134.05 55018.88 88888.00 2011-06-21 12:10:34.375 172 12644.88 134.07 55018.85 88888.00 2011-06-21 12:10:34.500 172 12644.90 134.07 55018.85 88888.00 2011-06-21 12:10:34.625 172 12644.90 134.07 55018.85 88888.00 2011-06-21 12:10:34.750 172 12644.90 134.07 55018.82 88888.00 2011-06-21 12:10:34.875 172 12644.90 134.05 55018.82 88888.00 2011-06-21 12:10:35.000 172 12644.88 134.07 55018.80 88888.00 2011-06-21 12:10:35.125 172 12644.95 134.07 55018.82 88888.00 2011-06-21 12:10:35.250 172 12644.95 134.07 55018.80 88888.00 2011-06-21 12:10:35.375 172 12644.95 134.05 55018.80 88888.00 2011-06-21 12:10:35.500 172 12644.95 134.05 55018.80 88888.00 2011-06-21 12:10:35.625 172 12645.02 134.10 55018.82 88888.00 2011-06-21 12:10:35.750 172 12645.05 134.10 55018.85 88888.00 2011-06-21 12:10:35.875 172 12645.00 134.10 55018.82 88888.00 2011-06-21 12:10:36.000 172 12644.92 134.10 55018.82 88888.00 2011-06-21 12:10:36.125 172 12644.88 134.12 55018.85 88888.00 2011-06-21 12:10:36.250 172 12644.90 134.10 55018.80 88888.00 2011-06-21 12:10:36.375 172 12644.92 134.07 55018.78 88888.00 2011-06-21 12:10:36.500 172 12644.92 134.07 55018.78 88888.00 2011-06-21 12:10:36.625 172 12644.92 134.12 55018.80 88888.00 2011-06-21 12:10:36.750 172 12644.88 134.15 55018.82 88888.00 2011-06-21 12:10:36.875 172 12644.88 134.15 55018.80 88888.00 2011-06-21 12:10:37.000 172 12644.88 134.12 55018.75 88888.00 2011-06-21 12:10:37.125 172 12644.85 134.10 55018.78 88888.00 2011-06-21 12:10:37.250 172 12644.80 134.10 55018.80 88888.00 2011-06-21 12:10:37.375 172 12644.83 134.10 55018.78 88888.00 2011-06-21 12:10:37.500 172 12644.90 134.10 55018.80 88888.00 2011-06-21 12:10:37.625 172 12644.92 134.10 55018.78 88888.00 2011-06-21 12:10:37.750 172 12644.88 134.07 55018.78 88888.00 2011-06-21 12:10:37.875 172 12644.85 134.05 55018.78 88888.00 2011-06-21 12:10:38.000 172 12644.85 134.05 55018.72 88888.00 2011-06-21 12:10:38.125 172 12644.90 134.07 55018.78 88888.00 2011-06-21 12:10:38.250 172 12644.92 134.10 55018.78 88888.00 2011-06-21 12:10:38.375 172 12644.95 134.10 55018.75 88888.00 2011-06-21 12:10:38.500 172 12645.02 134.12 55018.80 88888.00 2011-06-21 12:10:38.625 172 12644.98 134.07 55018.75 88888.00 2011-06-21 12:10:38.750 172 12644.95 134.05 55018.75 88888.00 2011-06-21 12:10:38.875 172 12644.88 134.10 55018.75 88888.00 2011-06-21 12:10:39.000 172 12644.92 134.12 55018.78 88888.00 2011-06-21 12:10:39.125 172 12644.92 134.10 55018.78 88888.00 2011-06-21 12:10:39.250 172 12644.95 134.07 55018.78 88888.00 2011-06-21 12:10:39.375 172 12644.95 134.10 55018.75 88888.00 2011-06-21 12:10:39.500 172 12644.85 134.07 55018.78 88888.00 2011-06-21 12:10:39.625 172 12644.83 134.07 55018.78 88888.00 2011-06-21 12:10:39.750 172 12644.88 134.05 55018.78 88888.00 2011-06-21 12:10:39.875 172 12644.95 134.07 55018.78 88888.00 2011-06-21 12:10:40.000 172 12644.92 134.03 55018.75 88888.00 2011-06-21 12:10:40.125 172 12644.90 134.00 55018.75 88888.00 2011-06-21 12:10:40.250 172 12644.92 134.00 55018.75 88888.00 2011-06-21 12:10:40.375 172 12644.92 134.05 55018.70 88888.00 2011-06-21 12:10:40.500 172 12644.95 134.10 55018.75 88888.00 2011-06-21 12:10:40.625 172 12645.00 134.10 55018.75 88888.00 2011-06-21 12:10:40.750 172 12645.00 134.07 55018.78 88888.00 2011-06-21 12:10:40.875 172 12645.02 134.07 55018.75 88888.00 2011-06-21 12:10:41.000 172 12645.02 134.07 55018.72 88888.00 2011-06-21 12:10:41.125 172 12645.00 134.10 55018.75 88888.00 2011-06-21 12:10:41.250 172 12644.98 134.10 55018.78 88888.00 2011-06-21 12:10:41.375 172 12645.02 134.07 55018.80 88888.00 2011-06-21 12:10:41.500 172 12644.95 134.07 55018.78 88888.00 2011-06-21 12:10:41.625 172 12644.92 134.03 55018.78 88888.00 2011-06-21 12:10:41.750 172 12644.98 134.05 55018.80 88888.00 2011-06-21 12:10:41.875 172 12645.02 134.05 55018.75 88888.00 2011-06-21 12:10:42.000 172 12645.08 134.05 55018.78 88888.00 2011-06-21 12:10:42.125 172 12645.10 134.07 55018.78 88888.00 2011-06-21 12:10:42.250 172 12645.02 134.03 55018.75 88888.00 2011-06-21 12:10:42.375 172 12644.98 134.03 55018.75 88888.00 2011-06-21 12:10:42.500 172 12645.05 134.00 55018.75 88888.00 2011-06-21 12:10:42.625 172 12645.05 134.05 55018.75 88888.00 2011-06-21 12:10:42.750 172 12645.02 134.05 55018.72 88888.00 2011-06-21 12:10:42.875 172 12645.02 134.03 55018.78 88888.00 2011-06-21 12:10:43.000 172 12644.98 133.97 55018.72 88888.00 2011-06-21 12:10:43.125 172 12644.95 134.00 55018.75 88888.00 2011-06-21 12:10:43.250 172 12644.98 134.00 55018.78 88888.00 2011-06-21 12:10:43.375 172 12645.05 134.07 55018.80 88888.00 2011-06-21 12:10:43.500 172 12645.02 134.07 55018.78 88888.00 2011-06-21 12:10:43.625 172 12645.02 134.03 55018.75 88888.00 2011-06-21 12:10:43.750 172 12645.02 134.00 55018.75 88888.00 2011-06-21 12:10:43.875 172 12645.02 134.00 55018.75 88888.00 2011-06-21 12:10:44.000 172 12645.02 134.05 55018.75 88888.00 2011-06-21 12:10:44.125 172 12645.08 134.05 55018.75 88888.00 2011-06-21 12:10:44.250 172 12645.08 134.05 55018.72 88888.00 2011-06-21 12:10:44.375 172 12645.15 134.07 55018.72 88888.00 2011-06-21 12:10:44.500 172 12645.12 134.03 55018.75 88888.00 2011-06-21 12:10:44.625 172 12645.08 134.00 55018.72 88888.00 2011-06-21 12:10:44.750 172 12645.08 134.03 55018.75 88888.00 2011-06-21 12:10:44.875 172 12645.10 134.05 55018.78 88888.00 2011-06-21 12:10:45.000 172 12645.10 134.00 55018.75 88888.00 2011-06-21 12:10:45.125 172 12645.08 133.95 55018.75 88888.00 2011-06-21 12:10:45.250 172 12645.02 133.97 55018.72 88888.00 2011-06-21 12:10:45.375 172 12645.02 134.03 55018.75 88888.00 2011-06-21 12:10:45.500 172 12645.02 134.03 55018.75 88888.00 2011-06-21 12:10:45.625 172 12644.98 134.03 55018.75 88888.00 2011-06-21 12:10:45.750 172 12645.02 134.03 55018.75 88888.00 2011-06-21 12:10:45.875 172 12645.02 134.00 55018.72 88888.00 2011-06-21 12:10:46.000 172 12645.05 134.00 55018.72 88888.00 2011-06-21 12:10:46.125 172 12645.05 133.97 55018.72 88888.00 2011-06-21 12:10:46.250 172 12645.05 133.95 55018.72 88888.00 2011-06-21 12:10:46.375 172 12645.08 133.97 55018.75 88888.00 2011-06-21 12:10:46.500 172 12645.10 134.00 55018.78 88888.00 2011-06-21 12:10:46.625 172 12645.15 133.97 55018.72 88888.00 2011-06-21 12:10:46.750 172 12645.10 133.97 55018.72 88888.00 2011-06-21 12:10:46.875 172 12645.08 133.97 55018.70 88888.00 2011-06-21 12:10:47.000 172 12645.10 133.93 55018.70 88888.00 2011-06-21 12:10:47.125 172 12645.10 133.90 55018.75 88888.00 2011-06-21 12:10:47.250 172 12645.05 133.88 55018.72 88888.00 2011-06-21 12:10:47.375 172 12645.08 133.90 55018.72 88888.00 2011-06-21 12:10:47.500 172 12645.08 133.93 55018.78 88888.00 2011-06-21 12:10:47.625 172 12645.02 133.93 55018.78 88888.00 2011-06-21 12:10:47.750 172 12645.02 133.93 55018.75 88888.00 2011-06-21 12:10:47.875 172 12645.02 133.90 55018.70 88888.00 2011-06-21 12:10:48.000 172 12645.10 133.85 55018.70 88888.00 2011-06-21 12:10:48.125 172 12645.15 133.90 55018.72 88888.00 2011-06-21 12:10:48.250 172 12645.12 133.88 55018.75 88888.00 2011-06-21 12:10:48.375 172 12645.12 133.88 55018.72 88888.00 2011-06-21 12:10:48.500 172 12645.12 133.90 55018.72 88888.00 2011-06-21 12:10:48.625 172 12645.12 133.93 55018.72 88888.00 2011-06-21 12:10:48.750 172 12645.08 133.90 55018.70 88888.00 2011-06-21 12:10:48.875 172 12645.05 133.90 55018.72 88888.00 2011-06-21 12:10:49.000 172 12645.12 133.93 55018.75 88888.00 2011-06-21 12:10:49.125 172 12645.17 133.95 55018.75 88888.00 2011-06-21 12:10:49.250 172 12645.15 133.93 55018.72 88888.00 2011-06-21 12:10:49.375 172 12645.08 133.88 55018.70 88888.00 2011-06-21 12:10:49.500 172 12645.08 133.90 55018.68 88888.00 2011-06-21 12:10:49.625 172 12645.15 133.88 55018.72 88888.00 2011-06-21 12:10:49.750 172 12645.12 133.88 55018.72 88888.00 2011-06-21 12:10:49.875 172 12645.08 133.88 55018.72 88888.00 2011-06-21 12:10:50.000 172 12645.12 133.88 55018.70 88888.00 2011-06-21 12:10:50.125 172 12645.17 133.93 55018.72 88888.00 2011-06-21 12:10:50.250 172 12645.15 133.85 55018.72 88888.00 2011-06-21 12:10:50.375 172 12645.10 133.82 55018.70 88888.00 2011-06-21 12:10:50.500 172 12645.12 133.80 55018.68 88888.00 2011-06-21 12:10:50.625 172 12645.12 133.82 55018.70 88888.00 2011-06-21 12:10:50.750 172 12645.17 133.85 55018.70 88888.00 2011-06-21 12:10:50.875 172 12645.17 133.82 55018.70 88888.00 2011-06-21 12:10:51.000 172 12645.17 133.82 55018.70 88888.00 2011-06-21 12:10:51.125 172 12645.15 133.88 55018.75 88888.00 2011-06-21 12:10:51.250 172 12645.10 133.82 55018.70 88888.00 2011-06-21 12:10:51.375 172 12645.15 133.82 55018.72 88888.00 2011-06-21 12:10:51.500 172 12645.20 133.85 55018.72 88888.00 2011-06-21 12:10:51.625 172 12645.17 133.82 55018.68 88888.00 2011-06-21 12:10:51.750 172 12645.25 133.82 55018.70 88888.00 2011-06-21 12:10:51.875 172 12645.20 133.82 55018.72 88888.00 2011-06-21 12:10:52.000 172 12645.17 133.82 55018.70 88888.00 2011-06-21 12:10:52.125 172 12645.20 133.80 55018.70 88888.00 2011-06-21 12:10:52.250 172 12645.23 133.78 55018.70 88888.00 2011-06-21 12:10:52.375 172 12645.30 133.80 55018.72 88888.00 2011-06-21 12:10:52.500 172 12645.25 133.82 55018.75 88888.00 2011-06-21 12:10:52.625 172 12645.20 133.78 55018.70 88888.00 2011-06-21 12:10:52.750 172 12645.20 133.70 55018.68 88888.00 2011-06-21 12:10:52.875 172 12645.20 133.78 55018.70 88888.00 2011-06-21 12:10:53.000 172 12645.20 133.78 55018.70 88888.00 2011-06-21 12:10:53.125 172 12645.23 133.78 55018.70 88888.00 2011-06-21 12:10:53.250 172 12645.27 133.72 55018.72 88888.00 2011-06-21 12:10:53.375 172 12645.25 133.75 55018.70 88888.00 2011-06-21 12:10:53.500 172 12645.20 133.75 55018.70 88888.00 2011-06-21 12:10:53.625 172 12645.23 133.78 55018.70 88888.00 2011-06-21 12:10:53.750 172 12645.30 133.75 55018.68 88888.00 2011-06-21 12:10:53.875 172 12645.33 133.75 55018.68 88888.00 2011-06-21 12:10:54.000 172 12645.30 133.72 55018.68 88888.00 2011-06-21 12:10:54.125 172 12645.27 133.75 55018.70 88888.00 2011-06-21 12:10:54.250 172 12645.20 133.75 55018.70 88888.00 2011-06-21 12:10:54.375 172 12645.20 133.75 55018.70 88888.00 2011-06-21 12:10:54.500 172 12645.20 133.75 55018.68 88888.00 2011-06-21 12:10:54.625 172 12645.23 133.72 55018.68 88888.00 2011-06-21 12:10:54.750 172 12645.27 133.75 55018.68 88888.00 2011-06-21 12:10:54.875 172 12645.30 133.75 55018.68 88888.00 2011-06-21 12:10:55.000 172 12645.30 133.78 55018.70 88888.00 2011-06-21 12:10:55.125 172 12645.30 133.75 55018.72 88888.00 2011-06-21 12:10:55.250 172 12645.25 133.72 55018.70 88888.00 2011-06-21 12:10:55.375 172 12645.27 133.75 55018.70 88888.00 2011-06-21 12:10:55.500 172 12645.33 133.75 55018.65 88888.00 2011-06-21 12:10:55.625 172 12645.40 133.75 55018.65 88888.00 2011-06-21 12:10:55.750 172 12645.35 133.75 55018.65 88888.00 2011-06-21 12:10:55.875 172 12645.23 133.75 55018.68 88888.00 2011-06-21 12:10:56.000 172 12645.20 133.75 55018.65 88888.00 2011-06-21 12:10:56.125 172 12645.27 133.78 55018.68 88888.00 2011-06-21 12:10:56.250 172 12645.27 133.72 55018.68 88888.00 2011-06-21 12:10:56.375 172 12645.27 133.70 55018.68 88888.00 2011-06-21 12:10:56.500 172 12645.27 133.70 55018.68 88888.00 2011-06-21 12:10:56.625 172 12645.23 133.72 55018.68 88888.00 2011-06-21 12:10:56.750 172 12645.25 133.75 55018.68 88888.00 2011-06-21 12:10:56.875 172 12645.33 133.72 55018.65 88888.00 2011-06-21 12:10:57.000 172 12645.38 133.68 55018.62 88888.00 2011-06-21 12:10:57.125 172 12645.35 133.68 55018.62 88888.00 2011-06-21 12:10:57.250 172 12645.35 133.70 55018.68 88888.00 2011-06-21 12:10:57.375 172 12645.40 133.65 55018.65 88888.00 2011-06-21 12:10:57.500 172 12645.40 133.68 55018.65 88888.00 2011-06-21 12:10:57.625 172 12645.40 133.68 55018.68 88888.00 2011-06-21 12:10:57.750 172 12645.40 133.68 55018.65 88888.00 2011-06-21 12:10:57.875 172 12645.45 133.70 55018.68 88888.00 2011-06-21 12:10:58.000 172 12645.40 133.68 55018.65 88888.00 2011-06-21 12:10:58.125 172 12645.38 133.62 55018.65 88888.00 2011-06-21 12:10:58.250 172 12645.45 133.65 55018.68 88888.00 2011-06-21 12:10:58.375 172 12645.48 133.65 55018.68 88888.00 2011-06-21 12:10:58.500 172 12645.45 133.62 55018.70 88888.00 2011-06-21 12:10:58.625 172 12645.50 133.65 55018.68 88888.00 2011-06-21 12:10:58.750 172 12645.48 133.65 55018.68 88888.00 2011-06-21 12:10:58.875 172 12645.45 133.65 55018.68 88888.00 2011-06-21 12:10:59.000 172 12645.45 133.65 55018.68 88888.00 2011-06-21 12:10:59.125 172 12645.45 133.62 55018.68 88888.00 2011-06-21 12:10:59.250 172 12645.45 133.65 55018.70 88888.00 2011-06-21 12:10:59.375 172 12645.45 133.68 55018.68 88888.00 2011-06-21 12:10:59.500 172 12645.45 133.65 55018.65 88888.00 2011-06-21 12:10:59.625 172 12645.40 133.62 55018.65 88888.00 2011-06-21 12:10:59.750 172 12645.45 133.62 55018.65 88888.00 2011-06-21 12:10:59.875 172 12645.45 133.62 55018.65 88888.00 2011-06-21 12:11:00.000 172 12645.38 133.62 55018.62 88888.00 2011-06-21 12:11:00.125 172 12645.40 133.65 55018.68 88888.00 2011-06-21 12:11:00.250 172 12645.40 133.68 55018.68 88888.00 2011-06-21 12:11:00.375 172 12645.42 133.68 55018.65 88888.00 2011-06-21 12:11:00.500 172 12645.45 133.65 55018.62 88888.00 2011-06-21 12:11:00.625 172 12645.42 133.60 55018.57 88888.00 2011-06-21 12:11:00.750 172 12645.48 133.62 55018.57 88888.00 2011-06-21 12:11:00.875 172 12645.50 133.65 55018.60 88888.00 2011-06-21 12:11:01.000 172 12645.50 133.62 55018.62 88888.00 2011-06-21 12:11:01.125 172 12645.50 133.62 55018.65 88888.00 2011-06-21 12:11:01.250 172 12645.50 133.62 55018.62 88888.00 2011-06-21 12:11:01.375 172 12645.50 133.62 55018.57 88888.00 2011-06-21 12:11:01.500 172 12645.52 133.62 55018.60 88888.00 2011-06-21 12:11:01.625 172 12645.52 133.65 55018.60 88888.00 2011-06-21 12:11:01.750 172 12645.48 133.68 55018.62 88888.00 2011-06-21 12:11:01.875 172 12645.50 133.68 55018.62 88888.00 2011-06-21 12:11:02.000 172 12645.52 133.68 55018.60 88888.00 2011-06-21 12:11:02.125 172 12645.50 133.65 55018.60 88888.00 2011-06-21 12:11:02.250 172 12645.48 133.60 55018.60 88888.00 2011-06-21 12:11:02.375 172 12645.50 133.60 55018.60 88888.00 2011-06-21 12:11:02.500 172 12645.50 133.62 55018.60 88888.00 2011-06-21 12:11:02.625 172 12645.50 133.62 55018.60 88888.00 2011-06-21 12:11:02.750 172 12645.50 133.60 55018.57 88888.00 2011-06-21 12:11:02.875 172 12645.58 133.60 55018.60 88888.00 2011-06-21 12:11:03.000 172 12645.58 133.60 55018.57 88888.00 2011-06-21 12:11:03.125 172 12645.55 133.60 55018.60 88888.00 2011-06-21 12:11:03.250 172 12645.55 133.60 55018.62 88888.00 2011-06-21 12:11:03.375 172 12645.62 133.60 55018.57 88888.00 2011-06-21 12:11:03.500 172 12645.60 133.60 55018.60 88888.00 2011-06-21 12:11:03.625 172 12645.52 133.60 55018.60 88888.00 2011-06-21 12:11:03.750 172 12645.55 133.57 55018.60 88888.00 2011-06-21 12:11:03.875 172 12645.55 133.60 55018.60 88888.00 2011-06-21 12:11:04.000 172 12645.58 133.57 55018.57 88888.00 2011-06-21 12:11:04.125 172 12645.60 133.55 55018.60 88888.00 2011-06-21 12:11:04.250 172 12645.58 133.60 55018.62 88888.00 2011-06-21 12:11:04.375 172 12645.55 133.60 55018.62 88888.00 2011-06-21 12:11:04.500 172 12645.58 133.60 55018.62 88888.00 2011-06-21 12:11:04.625 172 12645.65 133.60 55018.60 88888.00 2011-06-21 12:11:04.750 172 12645.62 133.55 55018.57 88888.00 2011-06-21 12:11:04.875 172 12645.60 133.55 55018.57 88888.00 2011-06-21 12:11:05.000 172 12645.55 133.55 55018.57 88888.00 2011-06-21 12:11:05.125 172 12645.58 133.60 55018.60 88888.00 2011-06-21 12:11:05.250 172 12645.60 133.60 55018.57 88888.00 2011-06-21 12:11:05.375 172 12645.62 133.57 55018.57 88888.00 2011-06-21 12:11:05.500 172 12645.62 133.55 55018.57 88888.00 2011-06-21 12:11:05.625 172 12645.60 133.57 55018.55 88888.00 2011-06-21 12:11:05.750 172 12645.58 133.55 55018.55 88888.00 2011-06-21 12:11:05.875 172 12645.60 133.55 55018.55 88888.00 2011-06-21 12:11:06.000 172 12645.67 133.57 55018.53 88888.00 2011-06-21 12:11:06.125 172 12645.73 133.60 55018.55 88888.00 2011-06-21 12:11:06.250 172 12645.62 133.55 55018.55 88888.00 2011-06-21 12:11:06.375 172 12645.65 133.55 55018.55 88888.00 2011-06-21 12:11:06.500 172 12645.67 133.55 55018.53 88888.00 2011-06-21 12:11:06.625 172 12645.70 133.60 55018.53 88888.00 2011-06-21 12:11:06.750 172 12645.73 133.60 55018.55 88888.00 2011-06-21 12:11:06.875 172 12645.70 133.60 55018.57 88888.00 2011-06-21 12:11:07.000 172 12645.75 133.55 55018.55 88888.00 2011-06-21 12:11:07.125 172 12645.73 133.53 55018.55 88888.00 2011-06-21 12:11:07.250 172 12645.65 133.53 55018.57 88888.00 2011-06-21 12:11:07.375 172 12645.75 133.53 55018.53 88888.00 2011-06-21 12:11:07.500 172 12645.73 133.55 55018.55 88888.00 2011-06-21 12:11:07.625 172 12645.67 133.57 55018.60 88888.00 2011-06-21 12:11:07.750 172 12645.65 133.60 55018.57 88888.00 2011-06-21 12:11:07.875 172 12645.67 133.57 55018.55 88888.00 2011-06-21 12:11:08.000 172 12645.73 133.60 55018.55 88888.00 2011-06-21 12:11:08.125 172 12645.73 133.57 55018.55 88888.00 2011-06-21 12:11:08.250 172 12645.75 133.53 55018.55 88888.00 2011-06-21 12:11:08.375 172 12645.75 133.55 55018.53 88888.00 2011-06-21 12:11:08.500 172 12645.70 133.55 55018.53 88888.00 2011-06-21 12:11:08.625 172 12645.70 133.55 55018.55 88888.00 2011-06-21 12:11:08.750 172 12645.67 133.55 55018.55 88888.00 2011-06-21 12:11:08.875 172 12645.70 133.57 55018.55 88888.00 2011-06-21 12:11:09.000 172 12645.67 133.55 55018.53 88888.00 2011-06-21 12:11:09.125 172 12645.73 133.53 55018.55 88888.00 2011-06-21 12:11:09.250 172 12645.73 133.50 55018.55 88888.00 2011-06-21 12:11:09.375 172 12645.73 133.53 55018.53 88888.00 2011-06-21 12:11:09.500 172 12645.75 133.50 55018.53 88888.00 2011-06-21 12:11:09.625 172 12645.77 133.53 55018.53 88888.00 2011-06-21 12:11:09.750 172 12645.80 133.53 55018.53 88888.00 2011-06-21 12:11:09.875 172 12645.73 133.47 55018.50 88888.00 2011-06-21 12:11:10.000 172 12645.75 133.47 55018.50 88888.00 2011-06-21 12:11:10.125 172 12645.77 133.50 55018.53 88888.00 2011-06-21 12:11:10.250 172 12645.77 133.50 55018.50 88888.00 2011-06-21 12:11:10.375 172 12645.83 133.53 55018.47 88888.00 2011-06-21 12:11:10.500 172 12645.83 133.53 55018.55 88888.00 2011-06-21 12:11:10.625 172 12645.83 133.55 55018.55 88888.00 2011-06-21 12:11:10.750 172 12645.75 133.53 55018.53 88888.00 2011-06-21 12:11:10.875 172 12645.73 133.50 55018.50 88888.00 2011-06-21 12:11:11.000 172 12645.73 133.47 55018.47 88888.00 2011-06-21 12:11:11.125 172 12645.77 133.50 55018.53 88888.00 2011-06-21 12:11:11.250 172 12645.75 133.47 55018.53 88888.00 2011-06-21 12:11:11.375 172 12645.75 133.47 55018.50 88888.00 2011-06-21 12:11:11.500 172 12645.73 133.45 55018.53 88888.00 2011-06-21 12:11:11.625 172 12645.85 133.50 55018.53 88888.00 2011-06-21 12:11:11.750 172 12645.90 133.50 55018.50 88888.00 2011-06-21 12:11:11.875 172 12645.90 133.50 55018.50 88888.00 2011-06-21 12:11:12.000 172 12645.88 133.50 55018.50 88888.00 2011-06-21 12:11:12.125 172 12645.88 133.53 55018.53 88888.00 2011-06-21 12:11:12.250 172 12645.83 133.50 55018.53 88888.00 2011-06-21 12:11:12.375 172 12645.88 133.50 55018.53 88888.00 2011-06-21 12:11:12.500 172 12645.85 133.53 55018.55 88888.00 2011-06-21 12:11:12.625 172 12645.85 133.55 55018.53 88888.00 2011-06-21 12:11:12.750 172 12645.90 133.53 55018.47 88888.00 2011-06-21 12:11:12.875 172 12645.88 133.47 55018.47 88888.00 2011-06-21 12:11:13.000 172 12645.80 133.47 55018.47 88888.00 2011-06-21 12:11:13.125 172 12645.83 133.50 55018.50 88888.00 2011-06-21 12:11:13.250 172 12645.85 133.45 55018.47 88888.00 2011-06-21 12:11:13.375 172 12645.88 133.45 55018.47 88888.00 2011-06-21 12:11:13.500 172 12645.83 133.45 55018.47 88888.00 2011-06-21 12:11:13.625 172 12645.80 133.45 55018.45 88888.00 2011-06-21 12:11:13.750 172 12645.88 133.45 55018.47 88888.00 2011-06-21 12:11:13.875 172 12645.90 133.47 55018.47 88888.00 2011-06-21 12:11:14.000 172 12645.85 133.50 55018.50 88888.00 2011-06-21 12:11:14.125 172 12645.83 133.53 55018.50 88888.00 2011-06-21 12:11:14.250 172 12645.77 133.47 55018.45 88888.00 2011-06-21 12:11:14.375 172 12645.77 133.47 55018.47 88888.00 2011-06-21 12:11:14.500 172 12645.75 133.50 55018.50 88888.00 2011-06-21 12:11:14.625 172 12645.77 133.50 55018.50 88888.00 2011-06-21 12:11:14.750 172 12645.80 133.47 55018.47 88888.00 2011-06-21 12:11:14.875 172 12645.88 133.50 55018.47 88888.00 2011-06-21 12:11:15.000 172 12645.85 133.47 55018.45 88888.00 2011-06-21 12:11:15.125 172 12645.75 133.45 55018.45 88888.00 2011-06-21 12:11:15.250 172 12645.70 133.43 55018.47 88888.00 2011-06-21 12:11:15.375 172 12645.75 133.47 55018.45 88888.00 2011-06-21 12:11:15.500 172 12645.80 133.47 55018.45 88888.00 2011-06-21 12:11:15.625 172 12645.83 133.45 55018.45 88888.00 2011-06-21 12:11:15.750 172 12645.83 133.47 55018.47 88888.00 2011-06-21 12:11:15.875 172 12645.83 133.43 55018.47 88888.00 2011-06-21 12:11:16.000 172 12645.85 133.43 55018.45 88888.00 2011-06-21 12:11:16.125 172 12645.92 133.47 55018.47 88888.00 2011-06-21 12:11:16.250 172 12645.92 133.45 55018.50 88888.00 2011-06-21 12:11:16.375 172 12645.95 133.43 55018.50 88888.00 2011-06-21 12:11:16.500 172 12645.92 133.43 55018.47 88888.00 2011-06-21 12:11:16.625 172 12645.90 133.50 55018.50 88888.00 2011-06-21 12:11:16.750 172 12645.85 133.50 55018.50 88888.00 2011-06-21 12:11:16.875 172 12645.80 133.47 55018.50 88888.00 2011-06-21 12:11:17.000 172 12645.77 133.43 55018.47 88888.00 2011-06-21 12:11:17.125 172 12645.77 133.43 55018.50 88888.00 2011-06-21 12:11:17.250 172 12645.75 133.43 55018.50 88888.00 2011-06-21 12:11:17.375 172 12645.77 133.45 55018.45 88888.00 2011-06-21 12:11:17.500 172 12645.77 133.43 55018.47 88888.00 2011-06-21 12:11:17.625 172 12645.75 133.40 55018.47 88888.00 2011-06-21 12:11:17.750 172 12645.77 133.40 55018.50 88888.00 2011-06-21 12:11:17.875 172 12645.80 133.45 55018.50 88888.00 2011-06-21 12:11:18.000 172 12645.83 133.43 55018.53 88888.00 2011-06-21 12:11:18.125 172 12645.80 133.45 55018.50 88888.00 2011-06-21 12:11:18.250 172 12645.83 133.43 55018.47 88888.00 2011-06-21 12:11:18.375 172 12645.80 133.45 55018.45 88888.00 2011-06-21 12:11:18.500 172 12645.80 133.43 55018.47 88888.00 2011-06-21 12:11:18.625 172 12645.83 133.45 55018.50 88888.00 2011-06-21 12:11:18.750 172 12645.80 133.40 55018.50 88888.00 2011-06-21 12:11:18.875 172 12645.85 133.43 55018.50 88888.00 2011-06-21 12:11:19.000 172 12645.88 133.40 55018.47 88888.00 2011-06-21 12:11:19.125 172 12645.90 133.40 55018.47 88888.00 2011-06-21 12:11:19.250 172 12645.92 133.38 55018.47 88888.00 2011-06-21 12:11:19.375 172 12645.85 133.38 55018.50 88888.00 2011-06-21 12:11:19.500 172 12645.83 133.40 55018.47 88888.00 2011-06-21 12:11:19.625 172 12645.85 133.38 55018.45 88888.00 2011-06-21 12:11:19.750 172 12645.88 133.35 55018.43 88888.00 2011-06-21 12:11:19.875 172 12645.88 133.35 55018.43 88888.00 2011-06-21 12:11:20.000 172 12645.85 133.32 55018.40 88888.00 2011-06-21 12:11:20.125 172 12645.85 133.35 55018.45 88888.00 2011-06-21 12:11:20.250 172 12645.88 133.38 55018.47 88888.00 2011-06-21 12:11:20.375 172 12645.80 133.38 55018.45 88888.00 2011-06-21 12:11:20.500 172 12645.80 133.32 55018.47 88888.00 2011-06-21 12:11:20.625 172 12645.77 133.30 55018.45 88888.00 2011-06-21 12:11:20.750 172 12645.77 133.32 55018.45 88888.00 2011-06-21 12:11:20.875 172 12645.83 133.35 55018.47 88888.00 2011-06-21 12:11:21.000 172 12645.85 133.38 55018.43 88888.00 2011-06-21 12:11:21.125 172 12645.77 133.38 55018.45 88888.00 2011-06-21 12:11:21.250 172 12645.77 133.30 55018.45 88888.00 2011-06-21 12:11:21.375 172 12645.75 133.30 55018.45 88888.00 2011-06-21 12:11:21.500 172 12645.80 133.32 55018.47 88888.00 2011-06-21 12:11:21.625 172 12645.77 133.32 55018.43 88888.00 2011-06-21 12:11:21.750 172 12645.77 133.30 55018.45 88888.00 2011-06-21 12:11:21.875 172 12645.83 133.32 55018.47 88888.00 2011-06-21 12:11:22.000 172 12645.88 133.35 55018.47 88888.00 2011-06-21 12:11:22.125 172 12645.90 133.35 55018.45 88888.00 2011-06-21 12:11:22.250 172 12645.88 133.32 55018.47 88888.00 2011-06-21 12:11:22.375 172 12645.88 133.32 55018.47 88888.00 2011-06-21 12:11:22.500 172 12645.85 133.32 55018.45 88888.00 2011-06-21 12:11:22.625 172 12645.80 133.30 55018.47 88888.00 2011-06-21 12:11:22.750 172 12645.80 133.28 55018.47 88888.00 2011-06-21 12:11:22.875 172 12645.83 133.28 55018.45 88888.00 2011-06-21 12:11:23.000 172 12645.75 133.28 55018.45 88888.00 2011-06-21 12:11:23.125 172 12645.70 133.28 55018.43 88888.00 2011-06-21 12:11:23.250 172 12645.70 133.28 55018.45 88888.00 2011-06-21 12:11:23.375 172 12645.77 133.30 55018.47 88888.00 2011-06-21 12:11:23.500 172 12645.85 133.32 55018.47 88888.00 2011-06-21 12:11:23.625 172 12645.77 133.28 55018.45 88888.00 2011-06-21 12:11:23.750 172 12645.73 133.25 55018.45 88888.00 2011-06-21 12:11:23.875 172 12645.75 133.25 55018.47 88888.00 2011-06-21 12:11:24.000 172 12645.75 133.28 55018.43 88888.00 2011-06-21 12:11:24.125 172 12645.73 133.25 55018.45 88888.00 2011-06-21 12:11:24.250 172 12645.73 133.25 55018.47 88888.00 2011-06-21 12:11:24.375 172 12645.77 133.28 55018.45 88888.00 2011-06-21 12:11:24.500 172 12645.83 133.28 55018.43 88888.00 2011-06-21 12:11:24.625 172 12645.80 133.25 55018.43 88888.00 2011-06-21 12:11:24.750 172 12645.80 133.25 55018.45 88888.00 2011-06-21 12:11:24.875 172 12645.85 133.22 55018.45 88888.00 2011-06-21 12:11:25.000 172 12645.83 133.25 55018.43 88888.00 2011-06-21 12:11:25.125 172 12645.75 133.25 55018.43 88888.00 2011-06-21 12:11:25.250 172 12645.73 133.22 55018.40 88888.00 2011-06-21 12:11:25.375 172 12645.73 133.22 55018.43 88888.00 2011-06-21 12:11:25.500 172 12645.75 133.20 55018.43 88888.00 2011-06-21 12:11:25.625 172 12645.70 133.22 55018.43 88888.00 2011-06-21 12:11:25.750 172 12645.65 133.25 55018.45 88888.00 2011-06-21 12:11:25.875 172 12645.60 133.20 55018.43 88888.00 2011-06-21 12:11:26.000 172 12645.62 133.18 55018.43 88888.00 2011-06-21 12:11:26.125 172 12645.67 133.20 55018.43 88888.00 2011-06-21 12:11:26.250 172 12645.70 133.20 55018.45 88888.00 2011-06-21 12:11:26.375 172 12645.75 133.22 55018.45 88888.00 2011-06-21 12:11:26.500 172 12645.75 133.22 55018.45 88888.00 2011-06-21 12:11:26.625 172 12645.73 133.20 55018.43 88888.00 2011-06-21 12:11:26.750 172 12645.62 133.18 55018.40 88888.00 2011-06-21 12:11:26.875 172 12645.60 133.18 55018.43 88888.00 2011-06-21 12:11:27.000 172 12645.65 133.20 55018.40 88888.00 2011-06-21 12:11:27.125 172 12645.65 133.18 55018.43 88888.00 2011-06-21 12:11:27.250 172 12645.62 133.20 55018.40 88888.00 2011-06-21 12:11:27.375 172 12645.62 133.22 55018.43 88888.00 2011-06-21 12:11:27.500 172 12645.60 133.22 55018.43 88888.00 2011-06-21 12:11:27.625 172 12645.62 133.22 55018.45 88888.00 2011-06-21 12:11:27.750 172 12645.65 133.18 55018.43 88888.00 2011-06-21 12:11:27.875 172 12645.67 133.15 55018.40 88888.00 2011-06-21 12:11:28.000 172 12645.67 133.15 55018.38 88888.00 2011-06-21 12:11:28.125 172 12645.67 133.15 55018.38 88888.00 2011-06-21 12:11:28.250 172 12645.62 133.15 55018.40 88888.00 2011-06-21 12:11:28.375 172 12645.60 133.12 55018.40 88888.00 2011-06-21 12:11:28.500 172 12645.58 133.12 55018.38 88888.00 2011-06-21 12:11:28.625 172 12645.58 133.10 55018.40 88888.00 2011-06-21 12:11:28.750 172 12645.60 133.12 55018.40 88888.00 2011-06-21 12:11:28.875 172 12645.60 133.07 55018.38 88888.00 2011-06-21 12:11:29.000 172 12645.62 133.10 55018.38 88888.00 2011-06-21 12:11:29.125 172 12645.60 133.18 55018.43 88888.00 2011-06-21 12:11:29.250 172 12645.58 133.18 55018.43 88888.00 2011-06-21 12:11:29.375 172 12645.60 133.15 55018.40 88888.00 2011-06-21 12:11:29.500 172 12645.62 133.10 55018.40 88888.00 2011-06-21 12:11:29.625 172 12645.62 133.12 55018.38 88888.00 2011-06-21 12:11:29.750 172 12645.55 133.12 55018.40 88888.00 2011-06-21 12:11:29.875 172 12645.60 133.12 55018.40 88888.00 2011-06-21 12:11:30.000 172 12645.62 133.12 55018.38 88888.00 2011-06-21 12:11:30.125 172 12645.62 133.10 55018.38 88888.00 2011-06-21 12:11:30.250 172 12645.58 133.05 55018.35 88888.00 2011-06-21 12:11:30.375 172 12645.55 133.07 55018.38 88888.00 2011-06-21 12:11:30.500 172 12645.58 133.10 55018.38 88888.00 2011-06-21 12:11:30.625 172 12645.55 133.10 55018.38 88888.00 2011-06-21 12:11:30.750 172 12645.55 133.10 55018.38 88888.00 2011-06-21 12:11:30.875 172 12645.58 133.12 55018.38 88888.00 2011-06-21 12:11:31.000 172 12645.58 133.12 55018.38 88888.00 2011-06-21 12:11:31.125 172 12645.55 133.12 55018.38 88888.00 2011-06-21 12:11:31.250 172 12645.52 133.10 55018.38 88888.00 2011-06-21 12:11:31.375 172 12645.52 133.07 55018.35 88888.00 2011-06-21 12:11:31.500 172 12645.58 133.10 55018.35 88888.00 2011-06-21 12:11:31.625 172 12645.60 133.07 55018.38 88888.00 2011-06-21 12:11:31.750 172 12645.58 133.12 55018.38 88888.00 2011-06-21 12:11:31.875 172 12645.58 133.15 55018.38 88888.00 2011-06-21 12:11:32.000 172 12645.58 133.15 55018.35 88888.00 2011-06-21 12:11:32.125 172 12645.48 133.12 55018.38 88888.00 2011-06-21 12:11:32.250 172 12645.45 133.12 55018.38 88888.00 2011-06-21 12:11:32.375 172 12645.52 133.12 55018.38 88888.00 2011-06-21 12:11:32.500 172 12645.50 133.10 55018.35 88888.00 2011-06-21 12:11:32.625 172 12645.50 133.12 55018.38 88888.00 2011-06-21 12:11:32.750 172 12645.52 133.12 55018.40 88888.00 2011-06-21 12:11:32.875 172 12645.50 133.12 55018.38 88888.00 2011-06-21 12:11:33.000 172 12645.40 133.12 55018.38 88888.00 2011-06-21 12:11:33.125 172 12645.40 133.10 55018.38 88888.00 2011-06-21 12:11:33.250 172 12645.42 133.12 55018.40 88888.00 2011-06-21 12:11:33.375 172 12645.45 133.12 55018.38 88888.00 2011-06-21 12:11:33.500 172 12645.42 133.12 55018.38 88888.00 2011-06-21 12:11:33.625 172 12645.38 133.10 55018.38 88888.00 2011-06-21 12:11:33.750 172 12645.30 133.10 55018.38 88888.00 2011-06-21 12:11:33.875 172 12645.27 133.05 55018.38 88888.00 2011-06-21 12:11:34.000 172 12645.35 133.05 55018.38 88888.00 2011-06-21 12:11:34.125 172 12645.40 133.10 55018.40 88888.00 2011-06-21 12:11:34.250 172 12645.42 133.10 55018.43 88888.00 2011-06-21 12:11:34.375 172 12645.45 133.12 55018.40 88888.00 2011-06-21 12:11:34.500 172 12645.45 133.15 55018.40 88888.00 2011-06-21 12:11:34.625 172 12645.48 133.15 55018.43 88888.00 2011-06-21 12:11:34.750 172 12645.45 133.12 55018.40 88888.00 2011-06-21 12:11:34.875 172 12645.40 133.12 55018.43 88888.00 2011-06-21 12:11:35.000 172 12645.40 133.12 55018.40 88888.00 2011-06-21 12:11:35.125 172 12645.42 133.12 55018.38 88888.00 2011-06-21 12:11:35.250 172 12645.35 133.12 55018.38 88888.00 2011-06-21 12:11:35.375 172 12645.35 133.12 55018.40 88888.00 2011-06-21 12:11:35.500 172 12645.35 133.15 55018.40 88888.00 2011-06-21 12:11:35.625 172 12645.38 133.18 55018.43 88888.00 2011-06-21 12:11:35.750 172 12645.23 133.07 55015.45 88888.00 2011-06-21 12:11:35.875 172 12645.23 133.03 55015.45 88888.00 2011-06-21 12:11:36.000 172 12645.20 133.03 55015.45 88888.00 2011-06-21 12:11:36.125 172 12645.25 133.05 55015.47 88888.00 2011-06-21 12:11:36.250 172 12645.23 133.03 55015.47 88888.00 2011-06-21 12:11:36.375 172 12645.15 133.00 55015.43 88888.00 2011-06-21 12:11:36.500 172 12645.12 133.00 55015.45 88888.00 2011-06-21 12:11:36.625 172 12645.15 133.05 55015.47 88888.00 2011-06-21 12:11:36.750 172 12645.40 133.12 55018.38 88888.00 2011-06-21 12:11:36.875 172 12645.38 133.10 55018.40 88888.00 2011-06-21 12:11:37.000 172 12645.38 133.07 55018.38 88888.00 2011-06-21 12:11:37.125 172 12645.42 133.10 55018.38 88888.00 2011-06-21 12:11:37.250 172 12645.42 133.10 55018.38 88888.00 2011-06-21 12:11:37.375 172 12645.40 133.10 55018.38 88888.00 2011-06-21 12:11:37.500 172 12645.38 133.12 55018.38 88888.00 2011-06-21 12:11:37.625 172 12645.35 133.15 55018.38 88888.00 2011-06-21 12:11:37.750 172 12645.38 133.10 55018.35 88888.00 2011-06-21 12:11:37.875 172 12645.38 133.07 55018.35 88888.00 2011-06-21 12:11:38.000 172 12645.33 133.07 55018.38 88888.00 2011-06-21 12:11:38.125 172 12645.35 133.12 55018.38 88888.00 2011-06-21 12:11:38.250 172 12645.38 133.12 55018.40 88888.00 2011-06-21 12:11:38.375 172 12645.33 133.10 55018.38 88888.00 2011-06-21 12:11:38.500 172 12645.33 133.12 55018.38 88888.00 2011-06-21 12:11:38.625 172 12645.30 133.15 55018.38 88888.00 2011-06-21 12:11:38.750 172 12645.27 133.15 55018.40 88888.00 2011-06-21 12:11:38.875 172 12645.33 133.18 55018.40 88888.00 2011-06-21 12:11:39.000 172 12645.38 133.15 55018.38 88888.00 2011-06-21 12:11:39.125 172 12645.35 133.15 55018.40 88888.00 2011-06-21 12:11:39.250 172 12645.33 133.15 55018.43 88888.00 2011-06-21 12:11:39.375 172 12645.40 133.18 55018.40 88888.00 2011-06-21 12:11:39.500 172 12645.38 133.15 55018.38 88888.00 2011-06-21 12:11:39.625 172 12645.30 133.12 55018.35 88888.00 2011-06-21 12:11:39.750 172 12645.25 133.12 55018.38 88888.00 2011-06-21 12:11:39.875 172 12645.33 133.15 55018.38 88888.00 2011-06-21 12:11:40.000 172 12645.33 133.15 55018.38 88888.00 2011-06-21 12:11:40.125 172 12645.33 133.15 55018.40 88888.00 2011-06-21 12:11:40.250 172 12645.30 133.12 55018.40 88888.00 2011-06-21 12:11:40.375 172 12645.25 133.15 55018.40 88888.00 2011-06-21 12:11:40.500 172 12645.25 133.12 55018.38 88888.00 2011-06-21 12:11:40.625 172 12645.27 133.10 55018.38 88888.00 2011-06-21 12:11:40.750 172 12645.27 133.10 55018.35 88888.00 2011-06-21 12:11:40.875 172 12645.23 133.15 55018.38 88888.00 2011-06-21 12:11:41.000 172 12645.23 133.12 55018.35 88888.00 2011-06-21 12:11:41.125 172 12645.20 133.12 55018.38 88888.00 2011-06-21 12:11:41.250 172 12645.25 133.15 55018.38 88888.00 2011-06-21 12:11:41.375 172 12645.23 133.18 55018.38 88888.00 2011-06-21 12:11:41.500 172 12645.23 133.15 55018.38 88888.00 2011-06-21 12:11:41.625 172 12645.27 133.15 55018.38 88888.00 2011-06-21 12:11:41.750 172 12645.30 133.15 55018.38 88888.00 2011-06-21 12:11:41.875 172 12645.33 133.18 55018.35 88888.00 2011-06-21 12:11:42.000 172 12645.25 133.15 55018.38 88888.00 2011-06-21 12:11:42.125 172 12645.20 133.15 55018.38 88888.00 2011-06-21 12:11:42.250 172 12645.20 133.15 55018.38 88888.00 2011-06-21 12:11:42.375 172 12645.33 133.20 55018.38 88888.00 2011-06-21 12:11:42.500 172 12645.38 133.20 55018.40 88888.00 2011-06-21 12:11:42.625 172 12645.33 133.18 55018.38 88888.00 2011-06-21 12:11:42.750 172 12645.30 133.18 55018.38 88888.00 2011-06-21 12:11:42.875 172 12645.30 133.18 55018.35 88888.00 2011-06-21 12:11:43.000 172 12645.25 133.15 55018.35 88888.00 2011-06-21 12:11:43.125 172 12645.20 133.18 55018.35 88888.00 2011-06-21 12:11:43.250 172 12645.17 133.20 55018.35 88888.00 2011-06-21 12:11:43.375 172 12645.27 133.22 55018.38 88888.00 2011-06-21 12:11:43.500 172 12645.27 133.22 55018.38 88888.00 2011-06-21 12:11:43.625 172 12645.27 133.20 55018.35 88888.00 2011-06-21 12:11:43.750 172 12645.33 133.20 55018.35 88888.00 2011-06-21 12:11:43.875 172 12645.35 133.20 55018.35 88888.00 2011-06-21 12:11:44.000 172 12645.25 133.22 55018.35 88888.00 2011-06-21 12:11:44.125 172 12645.20 133.18 55018.35 88888.00 2011-06-21 12:11:44.250 172 12645.17 133.15 55018.35 88888.00 2011-06-21 12:11:44.375 172 12645.23 133.20 55018.35 88888.00 2011-06-21 12:11:44.500 172 12645.17 133.18 55018.35 88888.00 2011-06-21 12:11:44.625 172 12645.23 133.15 55018.35 88888.00 2011-06-21 12:11:44.750 172 12645.23 133.12 55018.32 88888.00 2011-06-21 12:11:44.875 172 12645.27 133.18 55018.35 88888.00 2011-06-21 12:11:45.000 172 12645.27 133.20 55018.32 88888.00 2011-06-21 12:11:45.125 172 12645.23 133.20 55018.35 88888.00 2011-06-21 12:11:45.250 172 12645.12 133.20 55018.35 88888.00 2011-06-21 12:11:45.375 172 12645.15 133.18 55018.32 88888.00 2011-06-21 12:11:45.500 172 12645.17 133.18 55018.32 88888.00 2011-06-21 12:11:45.625 172 12645.15 133.18 55018.35 88888.00 2011-06-21 12:11:45.750 172 12645.15 133.15 55018.35 88888.00 2011-06-21 12:11:45.875 172 12645.20 133.15 55018.32 88888.00 2011-06-21 12:11:46.000 172 12645.17 133.15 55018.32 88888.00 2011-06-21 12:11:46.125 172 12645.15 133.15 55018.32 88888.00 2011-06-21 12:11:46.250 172 12645.08 133.18 55018.35 88888.00 2011-06-21 12:11:46.375 172 12645.20 133.22 55018.35 88888.00 2011-06-21 12:11:46.500 172 12645.27 133.20 55018.35 88888.00 2011-06-21 12:11:46.625 172 12645.25 133.20 55018.35 88888.00 2011-06-21 12:11:46.750 172 12645.23 133.20 55018.32 88888.00 2011-06-21 12:11:46.875 172 12645.20 133.25 55018.32 88888.00 2011-06-21 12:11:47.000 172 12645.23 133.25 55018.32 88888.00 2011-06-21 12:11:47.125 172 12645.17 133.22 55018.35 88888.00 2011-06-21 12:11:47.250 172 12645.20 133.15 55018.32 88888.00 2011-06-21 12:11:47.375 172 12645.23 133.18 55018.38 88888.00 2011-06-21 12:11:47.500 172 12645.27 133.20 55018.35 88888.00 2011-06-21 12:11:47.625 172 12645.25 133.20 55018.35 88888.00 2011-06-21 12:11:47.750 172 12645.20 133.12 55018.30 88888.00 2011-06-21 12:11:47.875 172 12645.20 133.15 55018.30 88888.00 2011-06-21 12:11:48.000 172 12645.15 133.20 55018.30 88888.00 2011-06-21 12:11:48.125 172 12645.23 133.22 55018.32 88888.00 2011-06-21 12:11:48.250 172 12645.27 133.22 55018.32 88888.00 2011-06-21 12:11:48.375 172 12645.30 133.22 55018.32 88888.00 2011-06-21 12:11:48.500 172 12645.25 133.22 55018.30 88888.00 2011-06-21 12:11:48.625 172 12645.17 133.22 55018.32 88888.00 2011-06-21 12:11:48.750 172 12645.15 133.25 55018.32 88888.00 2011-06-21 12:11:48.875 172 12645.17 133.20 55018.28 88888.00 2011-06-21 12:11:49.000 172 12645.17 133.18 55018.22 88888.00 2011-06-21 12:11:49.125 172 12645.17 133.22 55018.30 88888.00 2011-06-21 12:11:49.250 172 12645.17 133.25 55018.32 88888.00 2011-06-21 12:11:49.375 172 12645.15 133.22 55018.30 88888.00 2011-06-21 12:11:49.500 172 12645.17 133.20 55018.30 88888.00 2011-06-21 12:11:49.625 172 12645.20 133.20 55018.30 88888.00 2011-06-21 12:11:49.750 172 12645.23 133.20 55018.30 88888.00 2011-06-21 12:11:49.875 172 12645.23 133.20 55018.28 88888.00 2011-06-21 12:11:50.000 172 12645.20 133.18 55018.25 88888.00 2011-06-21 12:11:50.125 172 12645.20 133.15 55018.28 88888.00 2011-06-21 12:11:50.250 172 12645.17 133.15 55018.30 88888.00 2011-06-21 12:11:50.375 172 12645.23 133.20 55018.32 88888.00 2011-06-21 12:11:50.500 172 12645.20 133.22 55018.32 88888.00 2011-06-21 12:11:50.625 172 12645.17 133.25 55018.32 88888.00 2011-06-21 12:11:50.750 172 12645.17 133.20 55018.32 88888.00 2011-06-21 12:11:50.875 172 12645.23 133.22 55018.30 88888.00 2011-06-21 12:11:51.000 172 12645.33 133.25 55018.30 88888.00 2011-06-21 12:11:51.125 172 12645.35 133.22 55018.32 88888.00 2011-06-21 12:11:51.250 172 12645.27 133.15 55018.28 88888.00 2011-06-21 12:11:51.375 172 12645.27 133.18 55018.28 88888.00 2011-06-21 12:11:51.500 172 12645.30 133.22 55018.30 88888.00 2011-06-21 12:11:51.625 172 12645.25 133.22 55018.32 88888.00 2011-06-21 12:11:51.750 172 12645.20 133.20 55018.28 88888.00 2011-06-21 12:11:51.875 172 12645.20 133.15 55018.30 88888.00 2011-06-21 12:11:52.000 172 12645.23 133.18 55018.30 88888.00 2011-06-21 12:11:52.125 172 12645.30 133.22 55018.30 88888.00 2011-06-21 12:11:52.250 172 12645.25 133.20 55018.32 88888.00 2011-06-21 12:11:52.375 172 12645.20 133.20 55018.30 88888.00 2011-06-21 12:11:52.500 172 12645.23 133.20 55018.32 88888.00 2011-06-21 12:11:52.625 172 12645.30 133.22 55018.30 88888.00 2011-06-21 12:11:52.750 172 12645.25 133.20 55018.30 88888.00 2011-06-21 12:11:52.875 172 12645.17 133.15 55018.30 88888.00 2011-06-21 12:11:53.000 172 12645.17 133.18 55018.28 88888.00 2011-06-21 12:11:53.125 172 12645.20 133.20 55018.30 88888.00 2011-06-21 12:11:53.250 172 12645.20 133.18 55018.28 88888.00 2011-06-21 12:11:53.375 172 12645.17 133.18 55018.28 88888.00 2011-06-21 12:11:53.500 172 12645.12 133.20 55018.30 88888.00 2011-06-21 12:11:53.625 172 12645.17 133.20 55018.30 88888.00 2011-06-21 12:11:53.750 172 12645.20 133.18 55018.28 88888.00 2011-06-21 12:11:53.875 172 12645.23 133.20 55018.28 88888.00 2011-06-21 12:11:54.000 172 12645.20 133.22 55018.30 88888.00 2011-06-21 12:11:54.125 172 12645.12 133.25 55018.30 88888.00 2011-06-21 12:11:54.250 172 12645.08 133.20 55018.28 88888.00 2011-06-21 12:11:54.375 172 12645.05 133.22 55018.28 88888.00 2011-06-21 12:11:54.500 172 12645.10 133.22 55018.28 88888.00 2011-06-21 12:11:54.625 172 12645.20 133.18 55018.25 88888.00 2011-06-21 12:11:54.750 172 12645.15 133.18 55018.28 88888.00 2011-06-21 12:11:54.875 172 12645.10 133.22 55018.30 88888.00 2011-06-21 12:11:55.000 172 12645.08 133.25 55018.30 88888.00 2011-06-21 12:11:55.125 172 12645.10 133.20 55018.28 88888.00 2011-06-21 12:11:55.250 172 12645.17 133.15 55018.25 88888.00 2011-06-21 12:11:55.375 172 12645.25 133.18 55018.25 88888.00 2011-06-21 12:11:55.500 172 12645.27 133.20 55018.28 88888.00 2011-06-21 12:11:55.625 172 12645.20 133.18 55018.25 88888.00 2011-06-21 12:11:55.750 172 12645.10 133.18 55018.22 88888.00 2011-06-21 12:11:55.875 172 12645.12 133.20 55018.25 88888.00 2011-06-21 12:11:56.000 172 12645.23 133.22 55018.28 88888.00 2011-06-21 12:11:56.125 172 12645.27 133.25 55018.30 88888.00 2011-06-21 12:11:56.250 172 12645.23 133.22 55018.28 88888.00 2011-06-21 12:11:56.375 172 12645.20 133.20 55018.22 88888.00 2011-06-21 12:11:56.500 172 12645.23 133.15 55018.20 88888.00 2011-06-21 12:11:56.625 172 12645.15 133.15 55018.22 88888.00 2011-06-21 12:11:56.750 172 12645.12 133.20 55018.25 88888.00 2011-06-21 12:11:56.875 172 12645.15 133.22 55018.28 88888.00 2011-06-21 12:11:57.000 172 12645.15 133.25 55018.25 88888.00 2011-06-21 12:11:57.125 172 12645.17 133.20 55018.25 88888.00 2011-06-21 12:11:57.250 172 12645.17 133.18 55018.25 88888.00 2011-06-21 12:11:57.375 172 12645.15 133.18 55018.25 88888.00 2011-06-21 12:11:57.500 172 12645.20 133.18 55018.25 88888.00 2011-06-21 12:11:57.625 172 12645.23 133.20 55018.25 88888.00 2011-06-21 12:11:57.750 172 12645.17 133.20 55018.25 88888.00 2011-06-21 12:11:57.875 172 12645.10 133.18 55018.25 88888.00 2011-06-21 12:11:58.000 172 12645.08 133.18 55018.25 88888.00 2011-06-21 12:11:58.125 172 12645.12 133.20 55018.25 88888.00 2011-06-21 12:11:58.250 172 12645.10 133.15 55018.28 88888.00 2011-06-21 12:11:58.375 172 12645.12 133.18 55018.22 88888.00 2011-06-21 12:11:58.500 172 12645.15 133.20 55018.25 88888.00 2011-06-21 12:11:58.625 172 12645.20 133.18 55018.22 88888.00 2011-06-21 12:11:58.750 172 12645.20 133.15 55018.22 88888.00 2011-06-21 12:11:58.875 172 12645.15 133.12 55018.20 88888.00 2011-06-21 12:11:59.000 172 12645.10 133.12 55018.20 88888.00 2011-06-21 12:11:59.125 172 12645.12 133.20 55018.22 88888.00 2011-06-21 12:11:59.250 172 12645.12 133.18 55018.20 88888.00 2011-06-21 12:11:59.375 172 12645.17 133.20 55018.22 88888.00 2011-06-21 12:11:59.500 172 12645.23 133.18 55018.22 88888.00 2011-06-21 12:11:59.625 172 12645.20 133.22 55018.25 88888.00 2011-06-21 12:11:59.750 172 12645.23 133.22 55018.22 88888.00 2011-06-21 12:11:59.875 172 12645.23 133.20 55018.22 88888.00 2011-06-21 12:12:00.000 172 12645.17 133.18 55018.18 88888.00 2011-06-21 12:12:00.125 172 12645.12 133.20 55018.18 88888.00 2011-06-21 12:12:00.250 172 12645.08 133.18 55018.18 88888.00 2011-06-21 12:12:00.375 172 12645.12 133.18 55018.18 88888.00 2011-06-21 12:12:00.500 172 12645.15 133.20 55018.22 88888.00 2011-06-21 12:12:00.625 172 12645.17 133.22 55018.20 88888.00 2011-06-21 12:12:00.750 172 12645.20 133.18 55018.18 88888.00 2011-06-21 12:12:00.875 172 12645.20 133.20 55018.20 88888.00 2011-06-21 12:12:01.000 172 12645.23 133.20 55018.20 88888.00 2011-06-21 12:12:01.125 172 12645.20 133.18 55018.20 88888.00 2011-06-21 12:12:01.250 172 12645.15 133.18 55018.20 88888.00 2011-06-21 12:12:01.375 172 12645.15 133.18 55018.22 88888.00 2011-06-21 12:12:01.500 172 12645.23 133.20 55018.18 88888.00 2011-06-21 12:12:01.625 172 12645.25 133.18 55018.20 88888.00 2011-06-21 12:12:01.750 172 12645.23 133.18 55018.22 88888.00 2011-06-21 12:12:01.875 172 12645.20 133.20 55018.20 88888.00 2011-06-21 12:12:02.000 172 12645.17 133.22 55018.18 88888.00 2011-06-21 12:12:02.125 172 12645.12 133.20 55018.18 88888.00 2011-06-21 12:12:02.250 172 12645.12 133.15 55018.15 88888.00 2011-06-21 12:12:02.375 172 12645.17 133.12 55018.15 88888.00 2011-06-21 12:12:02.500 172 12645.20 133.15 55018.15 88888.00 2011-06-21 12:12:02.625 172 12645.23 133.12 55018.15 88888.00 2011-06-21 12:12:02.750 172 12645.25 133.15 55018.18 88888.00 2011-06-21 12:12:02.875 172 12645.25 133.18 55018.18 88888.00 2011-06-21 12:12:03.000 172 12645.17 133.18 55018.15 88888.00 2011-06-21 12:12:03.125 172 12645.12 133.18 55018.12 88888.00 2011-06-21 12:12:03.250 172 12645.12 133.20 55018.18 88888.00 2011-06-21 12:12:03.375 172 12645.20 133.20 55018.18 88888.00 2011-06-21 12:12:03.500 172 12645.20 133.18 55018.15 88888.00 2011-06-21 12:12:03.625 172 12645.20 133.18 55018.18 88888.00 2011-06-21 12:12:03.750 172 12645.25 133.18 55018.15 88888.00 2011-06-21 12:12:03.875 172 12645.27 133.18 55018.20 88888.00 2011-06-21 12:12:04.000 172 12645.30 133.20 55018.18 88888.00 2011-06-21 12:12:04.125 172 12645.27 133.18 55018.18 88888.00 2011-06-21 12:12:04.250 172 12645.25 133.18 55018.18 88888.00 2011-06-21 12:12:04.375 172 12645.30 133.18 55018.18 88888.00 2011-06-21 12:12:04.500 172 12645.27 133.18 55018.15 88888.00 2011-06-21 12:12:04.625 172 12645.30 133.18 55018.18 88888.00 2011-06-21 12:12:04.750 172 12645.27 133.18 55018.18 88888.00 2011-06-21 12:12:04.875 172 12645.38 133.25 55018.18 88888.00 2011-06-21 12:12:05.000 172 12645.40 133.22 55018.15 88888.00 2011-06-21 12:12:05.125 172 12645.42 133.22 55018.18 88888.00 2011-06-21 12:12:05.250 172 12645.38 133.22 55018.15 88888.00 2011-06-21 12:12:05.375 172 12645.40 133.22 55018.18 88888.00 2011-06-21 12:12:05.500 172 12645.38 133.22 55018.18 88888.00 2011-06-21 12:12:05.625 172 12645.38 133.20 55018.15 88888.00 2011-06-21 12:12:05.750 172 12645.40 133.18 55018.15 88888.00 2011-06-21 12:12:05.875 172 12645.40 133.20 55018.12 88888.00 2011-06-21 12:12:06.000 172 12645.38 133.20 55018.10 88888.00 2011-06-21 12:12:06.125 172 12645.38 133.20 55018.12 88888.00 2011-06-21 12:12:06.250 172 12645.40 133.20 55018.15 88888.00 2011-06-21 12:12:06.375 172 12645.42 133.22 55018.10 88888.00 2011-06-21 12:12:06.500 172 12645.42 133.25 55018.12 88888.00 2011-06-21 12:12:06.625 172 12645.50 133.25 55018.12 88888.00 2011-06-21 12:12:06.750 172 12645.45 133.22 55018.12 88888.00 2011-06-21 12:12:06.875 172 12645.42 133.20 55018.10 88888.00 2011-06-21 12:12:07.000 172 12645.42 133.22 55018.10 88888.00 2011-06-21 12:12:07.125 172 12645.45 133.25 55018.10 88888.00 2011-06-21 12:12:07.250 172 12645.45 133.22 55018.10 88888.00 2011-06-21 12:12:07.375 172 12645.48 133.30 55018.12 88888.00 2011-06-21 12:12:07.500 172 12645.50 133.30 55018.12 88888.00 2011-06-21 12:12:07.625 172 12645.50 133.28 55018.07 88888.00 2011-06-21 12:12:07.750 172 12645.50 133.25 55018.10 88888.00 2011-06-21 12:12:07.875 172 12645.50 133.20 55018.07 88888.00 2011-06-21 12:12:08.000 172 12645.45 133.20 55018.07 88888.00 2011-06-21 12:12:08.125 172 12645.40 133.22 55018.10 88888.00 2011-06-21 12:12:08.250 172 12645.40 133.25 55018.12 88888.00 2011-06-21 12:12:08.375 172 12645.40 133.28 55018.10 88888.00 2011-06-21 12:12:08.500 172 12645.40 133.25 55018.10 88888.00 2011-06-21 12:12:08.625 172 12645.48 133.28 55018.10 88888.00 2011-06-21 12:12:08.750 172 12645.50 133.28 55018.10 88888.00 2011-06-21 12:12:08.875 172 12645.50 133.28 55018.10 88888.00 2011-06-21 12:12:09.000 172 12645.48 133.25 55018.07 88888.00 2011-06-21 12:12:09.125 172 12645.50 133.25 55018.07 88888.00 2011-06-21 12:12:09.250 172 12645.50 133.25 55018.10 88888.00 2011-06-21 12:12:09.375 172 12645.50 133.28 55018.10 88888.00 2011-06-21 12:12:09.500 172 12645.48 133.25 55018.07 88888.00 2011-06-21 12:12:09.625 172 12645.48 133.28 55018.10 88888.00 2011-06-21 12:12:09.750 172 12645.50 133.28 55018.05 88888.00 2011-06-21 12:12:09.875 172 12645.55 133.30 55018.07 88888.00 2011-06-21 12:12:10.000 172 12645.55 133.28 55018.07 88888.00 2011-06-21 12:12:10.125 172 12645.52 133.28 55018.05 88888.00 2011-06-21 12:12:10.250 172 12645.50 133.25 55018.05 88888.00 2011-06-21 12:12:10.375 172 12645.50 133.28 55018.05 88888.00 2011-06-21 12:12:10.500 172 12645.55 133.30 55018.07 88888.00 2011-06-21 12:12:10.625 172 12645.55 133.30 55018.05 88888.00 2011-06-21 12:12:10.750 172 12645.50 133.25 55018.05 88888.00 2011-06-21 12:12:10.875 172 12645.50 133.25 55018.05 88888.00 2011-06-21 12:12:11.000 172 12645.55 133.28 55018.05 88888.00 2011-06-21 12:12:11.125 172 12645.55 133.35 55018.07 88888.00 2011-06-21 12:12:11.250 172 12645.48 133.32 55018.10 88888.00 2011-06-21 12:12:11.375 172 12645.50 133.32 55018.10 88888.00 2011-06-21 12:12:11.500 172 12645.55 133.32 55018.05 88888.00 2011-06-21 12:12:11.625 172 12645.58 133.30 55018.05 88888.00 2011-06-21 12:12:11.750 172 12645.60 133.38 55018.07 88888.00 2011-06-21 12:12:11.875 172 12645.62 133.38 55018.07 88888.00 2011-06-21 12:12:12.000 172 12645.60 133.30 55018.03 88888.00 2011-06-21 12:12:12.125 172 12645.58 133.30 55018.00 88888.00 2011-06-21 12:12:12.250 172 12645.55 133.30 55018.05 88888.00 2011-06-21 12:12:12.375 172 12645.62 133.35 55018.03 88888.00 2011-06-21 12:12:12.500 172 12645.62 133.35 55018.03 88888.00 2011-06-21 12:12:12.625 172 12645.62 133.32 55018.00 88888.00 2011-06-21 12:12:12.750 172 12645.62 133.35 55018.03 88888.00 2011-06-21 12:12:12.875 172 12645.65 133.35 55018.05 88888.00 2011-06-21 12:12:13.000 172 12645.75 133.38 55018.03 88888.00 2011-06-21 12:12:13.125 172 12645.73 133.35 55018.00 88888.00 2011-06-21 12:12:13.250 172 12645.65 133.32 55017.97 88888.00 2011-06-21 12:12:13.375 172 12645.62 133.32 55017.95 88888.00 2011-06-21 12:12:13.500 172 12645.62 133.38 55017.95 88888.00 2011-06-21 12:12:13.625 172 12645.62 133.38 55017.97 88888.00 2011-06-21 12:12:13.750 172 12645.62 133.38 55018.00 88888.00 2011-06-21 12:12:13.875 172 12645.67 133.40 55018.00 88888.00 2011-06-21 12:12:14.000 172 12645.75 133.38 55018.00 88888.00 2011-06-21 12:12:14.125 172 12645.75 133.40 55018.00 88888.00 2011-06-21 12:12:14.250 172 12645.77 133.40 55018.00 88888.00 2011-06-21 12:12:14.375 172 12645.83 133.43 55018.00 88888.00 2011-06-21 12:12:14.500 172 12645.80 133.47 55018.03 88888.00 2011-06-21 12:12:14.625 172 12645.80 133.45 55017.97 88888.00 2011-06-21 12:12:14.750 172 12645.75 133.40 55017.95 88888.00 2011-06-21 12:12:14.875 172 12645.80 133.40 55017.95 88888.00 2011-06-21 12:12:15.000 172 12645.77 133.45 55017.97 88888.00 2011-06-21 12:12:15.125 172 12645.83 133.50 55017.97 88888.00 2011-06-21 12:12:15.250 172 12645.77 133.47 55017.95 88888.00 2011-06-21 12:12:15.375 172 12645.77 133.47 55017.95 88888.00 2011-06-21 12:12:15.500 172 12645.77 133.47 55017.97 88888.00 2011-06-21 12:12:15.625 172 12645.77 133.53 55018.00 88888.00 2011-06-21 12:12:15.750 172 12645.85 133.55 55017.97 88888.00 2011-06-21 12:12:15.875 172 12645.88 133.55 55017.97 88888.00 2011-06-21 12:12:16.000 172 12645.88 133.53 55017.95 88888.00 2011-06-21 12:12:16.125 172 12645.90 133.53 55017.95 88888.00 2011-06-21 12:12:16.250 172 12645.85 133.50 55017.95 88888.00 2011-06-21 12:12:16.375 172 12645.88 133.50 55017.95 88888.00 2011-06-21 12:12:16.500 172 12645.83 133.53 55017.97 88888.00 2011-06-21 12:12:16.625 172 12645.80 133.55 55017.97 88888.00 2011-06-21 12:12:16.750 172 12645.83 133.55 55017.97 88888.00 2011-06-21 12:12:16.875 172 12645.80 133.53 55017.95 88888.00 2011-06-21 12:12:17.000 172 12645.75 133.53 55017.95 88888.00 2011-06-21 12:12:17.125 172 12645.77 133.55 55017.95 88888.00 2011-06-21 12:12:17.250 172 12645.77 133.53 55017.97 88888.00 2011-06-21 12:12:17.375 172 12645.80 133.55 55017.97 88888.00 2011-06-21 12:12:17.500 172 12645.83 133.57 55018.00 88888.00 2011-06-21 12:12:17.625 172 12645.83 133.57 55017.97 88888.00 2011-06-21 12:12:17.750 172 12645.77 133.57 55017.95 88888.00 2011-06-21 12:12:17.875 172 12645.77 133.57 55017.95 88888.00 2011-06-21 12:12:18.000 172 12645.85 133.57 55017.95 88888.00 2011-06-21 12:12:18.125 172 12645.83 133.60 55017.93 88888.00 2011-06-21 12:12:18.250 172 12645.83 133.57 55017.97 88888.00 2011-06-21 12:12:18.375 172 12645.83 133.57 55017.95 88888.00 2011-06-21 12:12:18.500 172 12645.77 133.57 55017.95 88888.00 2011-06-21 12:12:18.625 172 12645.75 133.53 55017.93 88888.00 2011-06-21 12:12:18.750 172 12645.80 133.53 55017.93 88888.00 2011-06-21 12:12:18.875 172 12645.88 133.57 55017.95 88888.00 2011-06-21 12:12:19.000 172 12645.92 133.60 55017.95 88888.00 2011-06-21 12:12:19.125 172 12645.85 133.62 55017.95 88888.00 2011-06-21 12:12:19.250 172 12645.88 133.60 55017.93 88888.00 2011-06-21 12:12:19.375 172 12645.92 133.62 55017.90 88888.00 2011-06-21 12:12:19.500 172 12645.90 133.60 55017.90 88888.00 2011-06-21 12:12:19.625 172 12645.90 133.62 55017.93 88888.00 2011-06-21 12:12:19.750 172 12645.92 133.65 55017.95 88888.00 2011-06-21 12:12:19.875 172 12645.98 133.65 55017.95 88888.00 2011-06-21 12:12:20.000 172 12645.95 133.65 55017.93 88888.00 2011-06-21 12:12:20.125 172 12645.92 133.62 55017.90 88888.00 2011-06-21 12:12:20.250 172 12645.92 133.60 55017.90 88888.00 2011-06-21 12:12:20.375 172 12645.98 133.65 55017.90 88888.00 2011-06-21 12:12:20.500 172 12645.98 133.68 55017.93 88888.00 2011-06-21 12:12:20.625 172 12645.95 133.68 55017.95 88888.00 2011-06-21 12:12:20.750 172 12645.95 133.68 55017.95 88888.00 2011-06-21 12:12:20.875 172 12645.98 133.65 55017.90 88888.00 2011-06-21 12:12:21.000 172 12645.95 133.62 55017.88 88888.00 2011-06-21 12:12:21.125 172 12645.92 133.68 55017.88 88888.00 2011-06-21 12:12:21.250 172 12645.90 133.65 55017.93 88888.00 2011-06-21 12:12:21.375 172 12645.95 133.68 55017.93 88888.00 2011-06-21 12:12:21.500 172 12646.00 133.70 55017.93 88888.00 2011-06-21 12:12:21.625 172 12645.95 133.68 55017.88 88888.00 2011-06-21 12:12:21.750 172 12646.00 133.68 55017.90 88888.00 2011-06-21 12:12:21.875 172 12646.02 133.70 55017.90 88888.00 2011-06-21 12:12:22.000 172 12646.02 133.70 55017.88 88888.00 2011-06-21 12:12:22.125 172 12646.02 133.72 55017.90 88888.00 2011-06-21 12:12:22.250 172 12645.98 133.70 55017.90 88888.00 2011-06-21 12:12:22.375 172 12645.98 133.72 55017.90 88888.00 2011-06-21 12:12:22.500 172 12646.00 133.75 55017.90 88888.00 2011-06-21 12:12:22.625 172 12646.02 133.75 55017.93 88888.00 2011-06-21 12:12:22.750 172 12646.02 133.78 55017.93 88888.00 2011-06-21 12:12:22.875 172 12646.02 133.75 55017.90 88888.00 2011-06-21 12:12:23.000 172 12646.02 133.75 55017.88 88888.00 2011-06-21 12:12:23.125 172 12645.95 133.75 55017.88 88888.00 2011-06-21 12:12:23.250 172 12645.92 133.80 55017.90 88888.00 2011-06-21 12:12:23.375 172 12645.88 133.78 55017.88 88888.00 2011-06-21 12:12:23.500 172 12645.92 133.78 55017.90 88888.00 2011-06-21 12:12:23.625 172 12645.98 133.75 55017.90 88888.00 2011-06-21 12:12:23.750 172 12645.98 133.78 55017.90 88888.00 2011-06-21 12:12:23.875 172 12645.92 133.72 55017.90 88888.00 2011-06-21 12:12:24.000 172 12645.95 133.78 55017.88 88888.00 2011-06-21 12:12:24.125 172 12645.95 133.82 55017.90 88888.00 2011-06-21 12:12:24.250 172 12645.98 133.78 55017.88 88888.00 2011-06-21 12:12:24.375 172 12645.98 133.80 55017.88 88888.00 2011-06-21 12:12:24.500 172 12645.95 133.80 55017.88 88888.00 2011-06-21 12:12:24.625 172 12645.95 133.82 55017.90 88888.00 2011-06-21 12:12:24.750 172 12646.02 133.85 55017.90 88888.00 2011-06-21 12:12:24.875 172 12646.00 133.85 55017.90 88888.00 2011-06-21 12:12:25.000 172 12646.00 133.82 55017.90 88888.00 2011-06-21 12:12:25.125 172 12645.98 133.80 55017.90 88888.00 2011-06-21 12:12:25.250 172 12645.98 133.82 55017.93 88888.00 2011-06-21 12:12:25.375 172 12645.98 133.85 55017.93 88888.00 2011-06-21 12:12:25.500 172 12645.92 133.85 55017.90 88888.00 2011-06-21 12:12:25.625 172 12645.92 133.82 55017.88 88888.00 2011-06-21 12:12:25.750 172 12645.98 133.82 55017.85 88888.00 2011-06-21 12:12:25.875 172 12646.02 133.80 55017.85 88888.00 2011-06-21 12:12:26.000 172 12646.05 133.82 55017.85 88888.00 2011-06-21 12:12:26.125 172 12646.05 133.80 55017.85 88888.00 2011-06-21 12:12:26.250 172 12646.02 133.82 55017.85 88888.00 2011-06-21 12:12:26.375 172 12646.02 133.82 55017.85 88888.00 2011-06-21 12:12:26.500 172 12646.05 133.82 55017.88 88888.00 2011-06-21 12:12:26.625 172 12646.08 133.88 55017.88 88888.00 2011-06-21 12:12:26.750 172 12646.05 133.85 55017.88 88888.00 2011-06-21 12:12:26.875 172 12646.00 133.82 55017.88 88888.00 2011-06-21 12:12:27.000 172 12646.02 133.85 55017.85 88888.00 2011-06-21 12:12:27.125 172 12646.10 133.90 55017.85 88888.00 2011-06-21 12:12:27.250 172 12646.15 133.88 55017.85 88888.00 2011-06-21 12:12:27.375 172 12646.17 133.85 55017.82 88888.00 2011-06-21 12:12:27.500 172 12646.10 133.88 55017.85 88888.00 2011-06-21 12:12:27.625 172 12646.05 133.85 55017.88 88888.00 2011-06-21 12:12:27.750 172 12646.08 133.88 55017.90 88888.00 2011-06-21 12:12:27.875 172 12646.08 133.85 55017.90 88888.00 2011-06-21 12:12:28.000 172 12646.17 133.90 55017.88 88888.00 2011-06-21 12:12:28.125 172 12646.17 133.90 55017.88 88888.00 2011-06-21 12:12:28.250 172 12646.10 133.85 55017.88 88888.00 2011-06-21 12:12:28.375 172 12646.08 133.88 55017.90 88888.00 2011-06-21 12:12:28.500 172 12646.08 133.90 55017.88 88888.00 2011-06-21 12:12:28.625 172 12646.10 133.93 55017.93 88888.00 2011-06-21 12:12:28.750 172 12646.12 133.95 55017.93 88888.00 2011-06-21 12:12:28.875 172 12646.12 133.95 55017.93 88888.00 2011-06-21 12:12:29.000 172 12646.10 133.90 55017.88 88888.00 2011-06-21 12:12:29.125 172 12646.10 133.93 55017.90 88888.00 2011-06-21 12:12:29.250 172 12646.15 133.90 55017.88 88888.00 2011-06-21 12:12:29.375 172 12646.15 133.93 55017.90 88888.00 2011-06-21 12:12:29.500 172 12646.17 133.95 55017.90 88888.00 2011-06-21 12:12:29.625 172 12646.20 133.95 55017.88 88888.00 2011-06-21 12:12:29.750 172 12646.15 133.95 55017.88 88888.00 2011-06-21 12:12:29.875 172 12646.12 133.95 55017.88 88888.00 2011-06-21 12:12:30.000 172 12646.15 133.97 55017.88 88888.00 2011-06-21 12:12:30.125 172 12646.12 133.95 55017.88 88888.00 2011-06-21 12:12:30.250 172 12646.05 133.90 55017.88 88888.00 2011-06-21 12:12:30.375 172 12646.05 133.90 55017.90 88888.00 2011-06-21 12:12:30.500 172 12646.12 133.90 55017.88 88888.00 2011-06-21 12:12:30.625 172 12646.17 133.97 55017.90 88888.00 2011-06-21 12:12:30.750 172 12646.23 133.97 55017.88 88888.00 2011-06-21 12:12:30.875 172 12646.25 133.93 55017.88 88888.00 2011-06-21 12:12:31.000 172 12646.25 133.97 55017.88 88888.00 2011-06-21 12:12:31.125 172 12646.15 133.95 55017.82 88888.00 2011-06-21 12:12:31.250 172 12646.08 133.95 55017.85 88888.00 2011-06-21 12:12:31.375 172 12646.15 133.97 55017.85 88888.00 2011-06-21 12:12:31.500 172 12646.15 133.93 55017.85 88888.00 2011-06-21 12:12:31.625 172 12646.05 133.90 55017.85 88888.00 2011-06-21 12:12:31.750 172 12646.05 133.95 55017.85 88888.00 2011-06-21 12:12:31.875 172 12646.08 133.97 55017.85 88888.00 2011-06-21 12:12:32.000 172 12646.08 133.97 55017.85 88888.00 2011-06-21 12:12:32.125 172 12646.08 133.97 55017.88 88888.00 2011-06-21 12:12:32.250 172 12646.02 133.93 55017.82 88888.00 2011-06-21 12:12:32.375 172 12646.08 133.97 55017.82 88888.00 2011-06-21 12:12:32.500 172 12646.12 134.00 55017.85 88888.00 2011-06-21 12:12:32.625 172 12646.08 134.00 55017.85 88888.00 2011-06-21 12:12:32.750 172 12646.12 133.97 55017.82 88888.00 2011-06-21 12:12:32.875 172 12646.20 133.97 55017.85 88888.00 2011-06-21 12:12:33.000 172 12646.17 133.97 55017.85 88888.00 2011-06-21 12:12:33.125 172 12646.12 134.00 55017.90 88888.00 2011-06-21 12:12:33.250 172 12646.10 133.97 55017.88 88888.00 2011-06-21 12:12:33.375 172 12646.12 133.95 55017.88 88888.00 2011-06-21 12:12:33.500 172 12646.23 133.93 55017.85 88888.00 2011-06-21 12:12:33.625 172 12646.23 133.97 55017.85 88888.00 2011-06-21 12:12:33.750 172 12646.20 133.97 55017.85 88888.00 2011-06-21 12:12:33.875 172 12646.17 134.00 55017.88 88888.00 2011-06-21 12:12:34.000 172 12646.15 133.95 55017.85 88888.00 2011-06-21 12:12:34.125 172 12646.15 133.95 55017.85 88888.00 2011-06-21 12:12:34.250 172 12646.12 133.93 55017.85 88888.00 2011-06-21 12:12:34.375 172 12646.12 133.95 55017.88 88888.00 2011-06-21 12:12:34.500 172 12646.15 134.00 55017.88 88888.00 2011-06-21 12:12:34.625 172 12646.12 134.00 55017.85 88888.00 2011-06-21 12:12:34.750 172 12646.10 133.97 55017.88 88888.00 2011-06-21 12:12:34.875 172 12646.15 133.97 55017.88 88888.00 2011-06-21 12:12:35.000 172 12646.20 133.97 55017.85 88888.00 2011-06-21 12:12:35.125 172 12646.20 134.03 55017.88 88888.00 2011-06-21 12:12:35.250 172 12646.17 134.03 55017.88 88888.00 2011-06-21 12:12:35.375 172 12646.15 134.03 55017.88 88888.00 2011-06-21 12:12:35.500 172 12646.15 133.97 55017.85 88888.00 2011-06-21 12:12:35.625 172 12646.17 133.97 55017.85 88888.00 2011-06-21 12:12:35.750 172 12646.20 134.03 55017.85 88888.00 2011-06-21 12:12:35.875 172 12646.15 133.97 55017.85 88888.00 2011-06-21 12:12:36.000 172 12646.12 133.97 55017.82 88888.00 2011-06-21 12:12:36.125 172 12646.10 133.97 55017.82 88888.00 2011-06-21 12:12:36.250 172 12646.08 133.97 55017.85 88888.00 2011-06-21 12:12:36.375 172 12646.08 134.00 55017.82 88888.00 2011-06-21 12:12:36.500 172 12646.10 134.00 55017.82 88888.00 2011-06-21 12:12:36.625 172 12646.15 133.95 55017.80 88888.00 2011-06-21 12:12:36.750 172 12646.15 133.97 55017.82 88888.00 2011-06-21 12:12:36.875 172 12646.12 133.97 55017.82 88888.00 2011-06-21 12:12:37.000 172 12646.10 133.97 55017.82 88888.00 2011-06-21 12:12:37.125 172 12646.12 133.97 55017.82 88888.00 2011-06-21 12:12:37.250 172 12646.15 133.95 55017.82 88888.00 2011-06-21 12:12:37.375 172 12646.15 133.97 55017.82 88888.00 2011-06-21 12:12:37.500 172 12646.15 134.00 55017.82 88888.00 2011-06-21 12:12:37.625 172 12646.15 134.00 55017.82 88888.00 2011-06-21 12:12:37.750 172 12646.10 133.97 55017.80 88888.00 2011-06-21 12:12:37.875 172 12646.08 133.97 55017.80 88888.00 2011-06-21 12:12:38.000 172 12646.10 133.97 55017.80 88888.00 2011-06-21 12:12:38.125 172 12646.10 133.97 55017.80 88888.00 2011-06-21 12:12:38.250 172 12646.12 133.95 55017.78 88888.00 2011-06-21 12:12:38.375 172 12646.15 133.97 55017.80 88888.00 2011-06-21 12:12:38.500 172 12646.15 134.00 55017.80 88888.00 2011-06-21 12:12:38.625 172 12646.10 134.00 55017.82 88888.00 2011-06-21 12:12:38.750 172 12646.12 134.00 55017.80 88888.00 2011-06-21 12:12:38.875 172 12646.15 134.03 55017.82 88888.00 2011-06-21 12:12:39.000 172 12646.10 134.00 55017.82 88888.00 2011-06-21 12:12:39.125 172 12646.10 134.00 55017.80 88888.00 2011-06-21 12:12:39.250 172 12646.10 134.00 55017.78 88888.00 2011-06-21 12:12:39.375 172 12646.17 134.00 55017.78 88888.00 2011-06-21 12:12:39.500 172 12646.17 134.03 55017.82 88888.00 2011-06-21 12:12:39.625 172 12646.20 134.03 55017.85 88888.00 2011-06-21 12:12:39.750 172 12646.25 134.03 55017.85 88888.00 2011-06-21 12:12:39.875 172 12646.27 134.03 55017.82 88888.00 2011-06-21 12:12:40.000 172 12646.27 134.03 55017.78 88888.00 2011-06-21 12:12:40.125 172 12646.27 134.03 55017.80 88888.00 2011-06-21 12:12:40.250 172 12646.20 134.03 55017.80 88888.00 2011-06-21 12:12:40.375 172 12646.20 134.03 55017.80 88888.00 2011-06-21 12:12:40.500 172 12646.17 134.00 55017.80 88888.00 2011-06-21 12:12:40.625 172 12646.25 133.97 55017.80 88888.00 2011-06-21 12:12:40.750 172 12646.30 134.00 55017.80 88888.00 2011-06-21 12:12:40.875 172 12646.27 134.03 55017.82 88888.00 2011-06-21 12:12:41.000 172 12646.25 134.03 55017.80 88888.00 2011-06-21 12:12:41.125 172 12646.23 134.00 55017.80 88888.00 2011-06-21 12:12:41.250 172 12646.12 134.00 55017.80 88888.00 2011-06-21 12:12:41.375 172 12646.15 134.03 55017.80 88888.00 2011-06-21 12:12:41.500 172 12646.27 134.03 55017.80 88888.00 2011-06-21 12:12:41.625 172 12646.33 134.00 55017.78 88888.00 2011-06-21 12:12:41.750 172 12646.25 134.00 55017.75 88888.00 2011-06-21 12:12:41.875 172 12646.17 133.97 55017.75 88888.00 2011-06-21 12:12:42.000 172 12646.20 133.97 55017.82 88888.00 2011-06-21 12:12:42.125 172 12646.20 134.03 55017.88 88888.00 2011-06-21 12:12:42.250 172 12646.23 134.05 55017.78 88888.00 2011-06-21 12:12:42.375 172 12646.30 134.05 55017.72 88888.00 2011-06-21 12:12:42.500 172 12646.30 134.00 55017.72 88888.00 2011-06-21 12:12:42.625 172 12646.27 133.97 55017.72 88888.00 2011-06-21 12:12:42.750 172 12646.27 133.95 55017.72 88888.00 2011-06-21 12:12:42.875 172 12646.30 134.00 55017.75 88888.00 2011-06-21 12:12:43.000 172 12646.30 134.03 55017.72 88888.00 2011-06-21 12:12:43.125 172 12646.23 134.05 55017.75 88888.00 2011-06-21 12:12:43.250 172 12646.23 134.05 55017.78 88888.00 2011-06-21 12:12:43.375 172 12646.25 134.07 55017.80 88888.00 2011-06-21 12:12:43.500 172 12646.23 134.07 55017.78 88888.00 2011-06-21 12:12:43.625 172 12646.25 134.05 55017.75 88888.00 2011-06-21 12:12:43.750 172 12646.23 134.07 55017.78 88888.00 2011-06-21 12:12:43.875 172 12646.25 134.10 55017.80 88888.00 2011-06-21 12:12:44.000 172 12646.25 134.10 55017.80 88888.00 2011-06-21 12:12:44.125 172 12646.17 134.10 55017.78 88888.00 2011-06-21 12:12:44.250 172 12646.20 134.10 55017.75 88888.00 2011-06-21 12:12:44.375 172 12646.23 134.07 55017.78 88888.00 2011-06-21 12:12:44.500 172 12646.25 134.05 55017.78 88888.00 2011-06-21 12:12:44.625 172 12646.20 134.03 55017.75 88888.00 2011-06-21 12:12:44.750 172 12646.20 134.07 55017.75 88888.00 2011-06-21 12:12:44.875 172 12646.25 134.05 55017.75 88888.00 2011-06-21 12:12:45.000 172 12646.27 134.07 55017.75 88888.00 2011-06-21 12:12:45.125 172 12646.30 134.10 55017.78 88888.00 2011-06-21 12:12:45.250 172 12646.33 134.10 55017.78 88888.00 2011-06-21 12:12:45.375 172 12646.38 134.10 55017.72 88888.00 2011-06-21 12:12:45.500 172 12646.38 134.10 55017.72 88888.00 2011-06-21 12:12:45.625 172 12646.33 134.07 55017.72 88888.00 2011-06-21 12:12:45.750 172 12646.33 134.07 55017.75 88888.00 2011-06-21 12:12:45.875 172 12646.27 134.07 55017.75 88888.00 2011-06-21 12:12:46.000 172 12646.33 134.10 55017.75 88888.00 2011-06-21 12:12:46.125 172 12646.30 134.10 55017.75 88888.00 2011-06-21 12:12:46.250 172 12646.33 134.10 55017.70 88888.00 2011-06-21 12:12:46.375 172 12646.33 134.12 55017.70 88888.00 2011-06-21 12:12:46.500 172 12646.27 134.12 55017.68 88888.00 2011-06-21 12:12:46.625 172 12646.25 134.10 55017.70 88888.00 2011-06-21 12:12:46.750 172 12646.25 134.10 55017.70 88888.00 2011-06-21 12:12:46.875 172 12646.30 134.12 55017.75 88888.00 2011-06-21 12:12:47.000 172 12646.35 134.12 55017.75 88888.00 2011-06-21 12:12:47.125 172 12645.88 134.57 55016.97 88888.00 2011-06-21 12:12:47.250 172 12645.88 134.60 55016.97 88888.00 2011-06-21 12:12:47.375 172 12645.92 134.60 55016.97 88888.00 2011-06-21 12:12:47.500 172 12645.90 134.60 55016.95 88888.00 2011-06-21 12:12:47.625 172 12645.92 134.60 55016.97 88888.00 2011-06-21 12:12:47.750 172 12645.88 134.57 55016.95 88888.00 2011-06-21 12:12:47.875 172 12645.90 134.57 55016.95 88888.00 2011-06-21 12:12:48.000 172 12645.95 134.57 55016.93 88888.00 2011-06-21 12:12:48.125 172 12646.40 134.12 55017.72 88888.00 2011-06-21 12:12:48.250 172 12646.33 134.10 55017.75 88888.00 2011-06-21 12:12:48.375 172 12646.35 134.12 55017.72 88888.00 2011-06-21 12:12:48.500 172 12646.40 134.12 55017.72 88888.00 2011-06-21 12:12:48.625 172 12646.40 134.12 55017.70 88888.00 2011-06-21 12:12:48.750 172 12646.42 134.12 55017.72 88888.00 2011-06-21 12:12:48.875 172 12646.42 134.10 55017.72 88888.00 2011-06-21 12:12:49.000 172 12646.48 134.07 55017.70 88888.00 2011-06-21 12:12:49.125 172 12646.55 134.12 55017.72 88888.00 2011-06-21 12:12:49.250 172 12646.55 134.12 55017.70 88888.00 2011-06-21 12:12:49.375 172 12646.50 134.12 55017.70 88888.00 2011-06-21 12:12:49.500 172 12646.50 134.18 55017.70 88888.00 2011-06-21 12:12:49.625 172 12646.55 134.20 55017.70 88888.00 2011-06-21 12:12:49.750 172 12646.60 134.20 55017.68 88888.00 2011-06-21 12:12:49.875 172 12646.58 134.12 55017.68 88888.00 2011-06-21 12:12:50.000 172 12646.55 134.15 55017.65 88888.00 2011-06-21 12:12:50.125 172 12646.52 134.18 55017.70 88888.00 2011-06-21 12:12:50.250 172 12646.55 134.20 55017.72 88888.00 2011-06-21 12:12:50.375 172 12646.62 134.20 55017.70 88888.00 2011-06-21 12:12:50.500 172 12646.62 134.18 55017.70 88888.00 2011-06-21 12:12:50.625 172 12646.58 134.18 55017.70 88888.00 2011-06-21 12:12:50.750 172 12646.52 134.20 55017.68 88888.00 2011-06-21 12:12:50.875 172 12646.52 134.22 55017.70 88888.00 2011-06-21 12:12:51.000 172 12646.55 134.20 55017.68 88888.00 2011-06-21 12:12:51.125 172 12646.60 134.20 55017.68 88888.00 2011-06-21 12:12:51.250 172 12646.58 134.20 55017.65 88888.00 2011-06-21 12:12:51.375 172 12646.55 134.20 55017.65 88888.00 2011-06-21 12:12:51.500 172 12646.55 134.20 55017.65 88888.00 2011-06-21 12:12:51.625 172 12646.62 134.25 55017.70 88888.00 2011-06-21 12:12:51.750 172 12646.73 134.30 55017.70 88888.00 2011-06-21 12:12:51.875 172 12646.73 134.28 55017.70 88888.00 2011-06-21 12:12:52.000 172 12646.65 134.22 55017.68 88888.00 2011-06-21 12:12:52.125 172 12646.62 134.20 55017.70 88888.00 2011-06-21 12:12:52.250 172 12646.60 134.22 55017.70 88888.00 2011-06-21 12:12:52.375 172 12646.60 134.22 55017.68 88888.00 2011-06-21 12:12:52.500 172 12646.60 134.22 55017.68 88888.00 2011-06-21 12:12:52.625 172 12646.60 134.22 55017.68 88888.00 2011-06-21 12:12:52.750 172 12646.65 134.25 55017.68 88888.00 2011-06-21 12:12:52.875 172 12646.67 134.25 55017.68 88888.00 2011-06-21 12:12:53.000 172 12646.65 134.25 55017.68 88888.00 2011-06-21 12:12:53.125 172 12646.62 134.28 55017.68 88888.00 2011-06-21 12:12:53.250 172 12646.60 134.25 55017.65 88888.00 2011-06-21 12:12:53.375 172 12646.60 134.25 55017.62 88888.00 2011-06-21 12:12:53.500 172 12646.60 134.25 55017.65 88888.00 2011-06-21 12:12:53.625 172 12646.65 134.28 55017.65 88888.00 2011-06-21 12:12:53.750 172 12646.70 134.28 55017.65 88888.00 2011-06-21 12:12:53.875 172 12646.73 134.30 55017.62 88888.00 2011-06-21 12:12:54.000 172 12646.73 134.30 55017.62 88888.00 2011-06-21 12:12:54.125 172 12646.73 134.28 55017.65 88888.00 2011-06-21 12:12:54.250 172 12646.73 134.25 55017.65 88888.00 2011-06-21 12:12:54.375 172 12646.70 134.25 55017.65 88888.00 2011-06-21 12:12:54.500 172 12646.80 134.28 55017.62 88888.00 2011-06-21 12:12:54.625 172 12646.80 134.30 55017.62 88888.00 2011-06-21 12:12:54.750 172 12646.67 134.25 55017.62 88888.00 2011-06-21 12:12:54.875 172 12646.70 134.28 55017.62 88888.00 2011-06-21 12:12:55.000 172 12646.77 134.28 55017.62 88888.00 2011-06-21 12:12:55.125 172 12646.80 134.28 55017.60 88888.00 2011-06-21 12:12:55.250 172 12646.77 134.28 55017.62 88888.00 2011-06-21 12:12:55.375 172 12646.85 134.32 55017.65 88888.00 2011-06-21 12:12:55.500 172 12646.80 134.32 55017.65 88888.00 2011-06-21 12:12:55.625 172 12646.77 134.30 55017.62 88888.00 2011-06-21 12:12:55.750 172 12646.75 134.28 55017.60 88888.00 2011-06-21 12:12:55.875 172 12646.75 134.28 55017.62 88888.00 2011-06-21 12:12:56.000 172 12646.85 134.30 55017.62 88888.00 2011-06-21 12:12:56.125 172 12646.92 134.35 55017.62 88888.00 2011-06-21 12:12:56.250 172 12646.88 134.30 55017.62 88888.00 2011-06-21 12:12:56.375 172 12646.88 134.30 55017.62 88888.00 2011-06-21 12:12:56.500 172 12646.90 134.30 55017.60 88888.00 2011-06-21 12:12:56.625 172 12646.88 134.30 55017.62 88888.00 2011-06-21 12:12:56.750 172 12646.85 134.30 55017.62 88888.00 2011-06-21 12:12:56.875 172 12646.80 134.30 55017.62 88888.00 2011-06-21 12:12:57.000 172 12646.85 134.28 55017.60 88888.00 2011-06-21 12:12:57.125 172 12646.85 134.30 55017.62 88888.00 2011-06-21 12:12:57.250 172 12646.85 134.30 55017.62 88888.00 2011-06-21 12:12:57.375 172 12646.83 134.35 55017.62 88888.00 2011-06-21 12:12:57.500 172 12646.85 134.32 55017.60 88888.00 2011-06-21 12:12:57.625 172 12646.90 134.32 55017.60 88888.00 2011-06-21 12:12:57.750 172 12646.90 134.30 55017.60 88888.00 2011-06-21 12:12:57.875 172 12646.88 134.28 55017.60 88888.00 2011-06-21 12:12:58.000 172 12646.85 134.32 55017.60 88888.00 2011-06-21 12:12:58.125 172 12646.88 134.35 55017.65 88888.00 2011-06-21 12:12:58.250 172 12646.85 134.32 55017.65 88888.00 2011-06-21 12:12:58.375 172 12646.80 134.35 55017.62 88888.00 2011-06-21 12:12:58.500 172 12646.85 134.32 55017.62 88888.00 2011-06-21 12:12:58.625 172 12646.95 134.32 55017.62 88888.00 2011-06-21 12:12:58.750 172 12646.98 134.30 55017.60 88888.00 2011-06-21 12:12:58.875 172 12646.95 134.28 55017.60 88888.00 2011-06-21 12:12:59.000 172 12646.90 134.28 55017.57 88888.00 2011-06-21 12:12:59.125 172 12646.88 134.30 55017.60 88888.00 2011-06-21 12:12:59.250 172 12646.85 134.30 55017.60 88888.00 2011-06-21 12:12:59.375 172 12646.90 134.32 55017.62 88888.00 2011-06-21 12:12:59.500 172 12646.90 134.32 55017.60 88888.00 2011-06-21 12:12:59.625 172 12646.92 134.35 55017.60 88888.00 2011-06-21 12:12:59.750 172 12646.95 134.35 55017.60 88888.00 2011-06-21 12:12:59.875 172 12646.95 134.35 55017.62 88888.00 2011-06-21 12:13:00.000 172 12646.92 134.35 55017.60 88888.00 2011-06-21 12:13:00.125 172 12646.90 134.32 55017.60 88888.00 2011-06-21 12:13:00.250 172 12646.98 134.30 55017.60 88888.00 2011-06-21 12:13:00.375 172 12646.98 134.35 55017.57 88888.00 2011-06-21 12:13:00.500 172 12646.92 134.38 55017.60 88888.00 2011-06-21 12:13:00.625 172 12647.02 134.38 55017.60 88888.00 2011-06-21 12:13:00.750 172 12647.05 134.38 55017.60 88888.00 2011-06-21 12:13:00.875 172 12647.05 134.38 55017.62 88888.00 2011-06-21 12:13:01.000 172 12647.00 134.32 55017.57 88888.00 2011-06-21 12:13:01.125 172 12647.00 134.30 55017.57 88888.00 2011-06-21 12:13:01.250 172 12646.98 134.32 55017.55 88888.00 2011-06-21 12:13:01.375 172 12646.98 134.32 55017.55 88888.00 2011-06-21 12:13:01.500 172 12646.98 134.32 55017.57 88888.00 2011-06-21 12:13:01.625 172 12646.90 134.35 55017.60 88888.00 2011-06-21 12:13:01.750 172 12646.88 134.35 55017.57 88888.00 2011-06-21 12:13:01.875 172 12646.92 134.35 55017.57 88888.00 2011-06-21 12:13:02.000 172 12647.02 134.32 55017.55 88888.00 2011-06-21 12:13:02.125 172 12647.02 134.30 55017.60 88888.00 2011-06-21 12:13:02.250 172 12647.02 134.30 55017.60 88888.00 2011-06-21 12:13:02.375 172 12646.98 134.35 55017.60 88888.00 2011-06-21 12:13:02.500 172 12646.95 134.32 55017.57 88888.00 2011-06-21 12:13:02.625 172 12646.98 134.30 55017.60 88888.00 2011-06-21 12:13:02.750 172 12647.02 134.32 55017.60 88888.00 2011-06-21 12:13:02.875 172 12647.02 134.38 55017.60 88888.00 2011-06-21 12:13:03.000 172 12647.02 134.35 55017.60 88888.00 2011-06-21 12:13:03.125 172 12647.00 134.35 55017.57 88888.00 2011-06-21 12:13:03.250 172 12646.90 134.30 55017.57 88888.00 2011-06-21 12:13:03.375 172 12646.92 134.32 55017.57 88888.00 2011-06-21 12:13:03.500 172 12646.98 134.35 55017.60 88888.00 2011-06-21 12:13:03.625 172 12646.95 134.35 55017.60 88888.00 2011-06-21 12:13:03.750 172 12646.95 134.30 55017.60 88888.00 2011-06-21 12:13:03.875 172 12646.92 134.32 55017.60 88888.00 2011-06-21 12:13:04.000 172 12646.98 134.35 55017.60 88888.00 2011-06-21 12:13:04.125 172 12647.00 134.35 55017.57 88888.00 2011-06-21 12:13:04.250 172 12646.98 134.30 55017.55 88888.00 2011-06-21 12:13:04.375 172 12646.98 134.30 55017.55 88888.00 2011-06-21 12:13:04.500 172 12647.00 134.32 55017.55 88888.00 2011-06-21 12:13:04.625 172 12647.05 134.35 55017.57 88888.00 2011-06-21 12:13:04.750 172 12647.08 134.35 55017.60 88888.00 2011-06-21 12:13:04.875 172 12647.02 134.30 55017.55 88888.00 2011-06-21 12:13:05.000 172 12647.00 134.30 55017.55 88888.00 2011-06-21 12:13:05.125 172 12647.00 134.32 55017.55 88888.00 2011-06-21 12:13:05.250 172 12647.02 134.35 55017.60 88888.00 2011-06-21 12:13:05.375 172 12647.10 134.38 55017.57 88888.00 2011-06-21 12:13:05.500 172 12647.05 134.32 55017.57 88888.00 2011-06-21 12:13:05.625 172 12647.05 134.28 55017.57 88888.00 2011-06-21 12:13:05.750 172 12647.02 134.28 55017.55 88888.00 2011-06-21 12:13:05.875 172 12647.02 134.30 55017.55 88888.00 2011-06-21 12:13:06.000 172 12647.05 134.30 55017.55 88888.00 2011-06-21 12:13:06.125 172 12647.08 134.30 55017.55 88888.00 2011-06-21 12:13:06.250 172 12646.98 134.28 55017.55 88888.00 2011-06-21 12:13:06.375 172 12647.00 134.25 55017.55 88888.00 2011-06-21 12:13:06.500 172 12647.05 134.28 55017.53 88888.00 2011-06-21 12:13:06.625 172 12647.17 134.28 55017.57 88888.00 2011-06-21 12:13:06.750 172 12647.15 134.28 55017.55 88888.00 2011-06-21 12:13:06.875 172 12647.12 134.35 55017.55 88888.00 2011-06-21 12:13:07.000 172 12647.15 134.35 55017.53 88888.00 2011-06-21 12:13:07.125 172 12647.15 134.30 55017.57 88888.00 2011-06-21 12:13:07.250 172 12647.05 134.28 55017.57 88888.00 2011-06-21 12:13:07.375 172 12647.05 134.32 55017.60 88888.00 2011-06-21 12:13:07.500 172 12647.08 134.35 55017.57 88888.00 2011-06-21 12:13:07.625 172 12647.08 134.32 55017.57 88888.00 2011-06-21 12:13:07.750 172 12647.12 134.32 55017.57 88888.00 2011-06-21 12:13:07.875 172 12647.08 134.32 55017.55 88888.00 2011-06-21 12:13:08.000 172 12647.02 134.32 55017.55 88888.00 2011-06-21 12:13:08.125 172 12647.05 134.30 55017.55 88888.00 2011-06-21 12:13:08.250 172 12647.08 134.28 55017.55 88888.00 2011-06-21 12:13:08.375 172 12647.08 134.32 55017.57 88888.00 2011-06-21 12:13:08.500 172 12647.10 134.32 55017.55 88888.00 2011-06-21 12:13:08.625 172 12647.08 134.30 55017.53 88888.00 2011-06-21 12:13:08.750 172 12647.05 134.28 55017.55 88888.00 2011-06-21 12:13:08.875 172 12647.00 134.28 55017.55 88888.00 2011-06-21 12:13:09.000 172 12647.05 134.30 55017.55 88888.00 2011-06-21 12:13:09.125 172 12647.12 134.30 55017.55 88888.00 2011-06-21 12:13:09.250 172 12647.08 134.30 55017.53 88888.00 2011-06-21 12:13:09.375 172 12647.10 134.35 55017.53 88888.00 2011-06-21 12:13:09.500 172 12647.08 134.35 55017.55 88888.00 2011-06-21 12:13:09.625 172 12647.08 134.32 55017.57 88888.00 2011-06-21 12:13:09.750 172 12647.05 134.32 55017.57 88888.00 2011-06-21 12:13:09.875 172 12647.08 134.32 55017.57 88888.00 2011-06-21 12:13:10.000 172 12647.08 134.30 55017.57 88888.00 2011-06-21 12:13:10.125 172 12647.10 134.32 55017.57 88888.00 2011-06-21 12:13:10.250 172 12647.10 134.28 55017.55 88888.00 2011-06-21 12:13:10.375 172 12647.15 134.32 55017.57 88888.00 2011-06-21 12:13:10.500 172 12647.12 134.32 55017.57 88888.00 2011-06-21 12:13:10.625 172 12647.10 134.30 55017.57 88888.00 2011-06-21 12:13:10.750 172 12647.12 134.30 55017.60 88888.00 2011-06-21 12:13:10.875 172 12647.08 134.32 55017.60 88888.00 2011-06-21 12:13:11.000 172 12647.02 134.35 55017.60 88888.00 2011-06-21 12:13:11.125 172 12647.05 134.35 55017.62 88888.00 2011-06-21 12:13:11.250 172 12647.12 134.30 55017.60 88888.00 2011-06-21 12:13:11.375 172 12647.20 134.28 55017.57 88888.00 2011-06-21 12:13:11.500 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:11.625 172 12647.05 134.28 55017.55 88888.00 2011-06-21 12:13:11.750 172 12647.08 134.30 55017.53 88888.00 2011-06-21 12:13:11.875 172 12647.10 134.32 55017.53 88888.00 2011-06-21 12:13:12.000 172 12647.12 134.30 55017.55 88888.00 2011-06-21 12:13:12.125 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:12.250 172 12647.08 134.28 55017.53 88888.00 2011-06-21 12:13:12.375 172 12647.12 134.25 55017.53 88888.00 2011-06-21 12:13:12.500 172 12647.08 134.25 55017.50 88888.00 2011-06-21 12:13:12.625 172 12647.05 134.30 55017.55 88888.00 2011-06-21 12:13:12.750 172 12647.05 134.32 55017.57 88888.00 2011-06-21 12:13:12.875 172 12647.10 134.30 55017.57 88888.00 2011-06-21 12:13:13.000 172 12647.08 134.25 55017.55 88888.00 2011-06-21 12:13:13.125 172 12647.10 134.28 55017.55 88888.00 2011-06-21 12:13:13.250 172 12647.15 134.28 55017.57 88888.00 2011-06-21 12:13:13.375 172 12647.08 134.25 55017.55 88888.00 2011-06-21 12:13:13.500 172 12647.10 134.25 55017.55 88888.00 2011-06-21 12:13:13.625 172 12647.12 134.28 55017.57 88888.00 2011-06-21 12:13:13.750 172 12647.12 134.30 55017.57 88888.00 2011-06-21 12:13:13.875 172 12647.12 134.28 55017.57 88888.00 2011-06-21 12:13:14.000 172 12647.12 134.25 55017.53 88888.00 2011-06-21 12:13:14.125 172 12647.10 134.28 55017.53 88888.00 2011-06-21 12:13:14.250 172 12647.12 134.28 55017.55 88888.00 2011-06-21 12:13:14.375 172 12647.20 134.32 55017.55 88888.00 2011-06-21 12:13:14.500 172 12647.15 134.32 55017.55 88888.00 2011-06-21 12:13:14.625 172 12647.12 134.28 55017.53 88888.00 2011-06-21 12:13:14.750 172 12647.08 134.28 55017.53 88888.00 2011-06-21 12:13:14.875 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:15.000 172 12647.23 134.30 55017.55 88888.00 2011-06-21 12:13:15.125 172 12647.23 134.30 55017.57 88888.00 2011-06-21 12:13:15.250 172 12647.15 134.28 55017.57 88888.00 2011-06-21 12:13:15.375 172 12647.23 134.30 55017.57 88888.00 2011-06-21 12:13:15.500 172 12647.23 134.30 55017.55 88888.00 2011-06-21 12:13:15.625 172 12647.15 134.28 55017.55 88888.00 2011-06-21 12:13:15.750 172 12647.12 134.28 55017.55 88888.00 2011-06-21 12:13:15.875 172 12647.12 134.30 55017.55 88888.00 2011-06-21 12:13:16.000 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:16.125 172 12647.15 134.30 55017.57 88888.00 2011-06-21 12:13:16.250 172 12647.15 134.28 55017.55 88888.00 2011-06-21 12:13:16.375 172 12647.17 134.30 55017.55 88888.00 2011-06-21 12:13:16.500 172 12647.15 134.30 55017.53 88888.00 2011-06-21 12:13:16.625 172 12647.10 134.28 55017.53 88888.00 2011-06-21 12:13:16.750 172 12647.08 134.22 55017.53 88888.00 2011-06-21 12:13:16.875 172 12647.10 134.25 55017.53 88888.00 2011-06-21 12:13:17.000 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:17.125 172 12647.17 134.28 55017.55 88888.00 2011-06-21 12:13:17.250 172 12647.12 134.25 55017.53 88888.00 2011-06-21 12:13:17.375 172 12647.10 134.28 55017.55 88888.00 2011-06-21 12:13:17.500 172 12647.15 134.28 55017.55 88888.00 2011-06-21 12:13:17.625 172 12647.17 134.32 55017.55 88888.00 2011-06-21 12:13:17.750 172 12647.23 134.32 55017.57 88888.00 2011-06-21 12:13:17.875 172 12647.23 134.30 55017.57 88888.00 2011-06-21 12:13:18.000 172 12647.15 134.30 55017.53 88888.00 2011-06-21 12:13:18.125 172 12647.12 134.25 55017.53 88888.00 2011-06-21 12:13:18.250 172 12647.12 134.22 55017.50 88888.00 2011-06-21 12:13:18.375 172 12647.10 134.28 55017.53 88888.00 2011-06-21 12:13:18.500 172 12647.08 134.30 55017.55 88888.00 2011-06-21 12:13:18.625 172 12647.08 134.30 55017.55 88888.00 2011-06-21 12:13:18.750 172 12647.10 134.35 55017.55 88888.00 2011-06-21 12:13:18.875 172 12647.10 134.32 55017.53 88888.00 2011-06-21 12:13:19.000 172 12647.10 134.30 55017.50 88888.00 2011-06-21 12:13:19.125 172 12647.10 134.35 55017.55 88888.00 2011-06-21 12:13:19.250 172 12647.12 134.35 55017.55 88888.00 2011-06-21 12:13:19.375 172 12647.12 134.38 55017.55 88888.00 2011-06-21 12:13:19.500 172 12647.10 134.30 55017.55 88888.00 2011-06-21 12:13:19.625 172 12647.05 134.28 55017.53 88888.00 2011-06-21 12:13:19.750 172 12647.08 134.35 55017.55 88888.00 2011-06-21 12:13:19.875 172 12647.12 134.38 55017.55 88888.00 2011-06-21 12:13:20.000 172 12647.08 134.35 55017.55 88888.00 2011-06-21 12:13:20.125 172 12647.08 134.32 55017.57 88888.00 2011-06-21 12:13:20.250 172 12647.10 134.30 55017.53 88888.00 2011-06-21 12:13:20.375 172 12647.15 134.32 55017.55 88888.00 2011-06-21 12:13:20.500 172 12647.10 134.35 55017.55 88888.00 2011-06-21 12:13:20.625 172 12647.10 134.38 55017.57 88888.00 2011-06-21 12:13:20.750 172 12647.17 134.38 55017.55 88888.00 2011-06-21 12:13:20.875 172 12647.17 134.38 55017.55 88888.00 2011-06-21 12:13:21.000 172 12647.15 134.38 55017.55 88888.00 2011-06-21 12:13:21.125 172 12647.15 134.38 55017.53 88888.00 2011-06-21 12:13:21.250 172 12647.15 134.32 55017.53 88888.00 2011-06-21 12:13:21.375 172 12647.15 134.30 55017.55 88888.00 2011-06-21 12:13:21.500 172 12647.15 134.32 55017.53 88888.00 2011-06-21 12:13:21.625 172 12647.17 134.35 55017.57 88888.00 2011-06-21 12:13:21.750 172 12647.17 134.35 55017.57 88888.00 2011-06-21 12:13:21.875 172 12647.17 134.35 55017.55 88888.00 2011-06-21 12:13:22.000 172 12647.17 134.32 55017.55 88888.00 2011-06-21 12:13:22.125 172 12647.15 134.35 55017.55 88888.00 2011-06-21 12:13:22.250 172 12647.20 134.35 55017.57 88888.00 2011-06-21 12:13:22.375 172 12647.25 134.38 55017.57 88888.00 2011-06-21 12:13:22.500 172 12647.25 134.32 55017.55 88888.00 2011-06-21 12:13:22.625 172 12647.23 134.32 55017.57 88888.00 2011-06-21 12:13:22.750 172 12647.17 134.35 55017.57 88888.00 2011-06-21 12:13:22.875 172 12647.15 134.32 55017.53 88888.00 2011-06-21 12:13:23.000 172 12647.17 134.32 55017.53 88888.00 2011-06-21 12:13:23.125 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:23.250 172 12647.20 134.38 55017.57 88888.00 2011-06-21 12:13:23.375 172 12647.25 134.38 55017.60 88888.00 2011-06-21 12:13:23.500 172 12647.20 134.35 55017.57 88888.00 2011-06-21 12:13:23.625 172 12647.12 134.35 55017.55 88888.00 2011-06-21 12:13:23.750 172 12647.15 134.35 55017.55 88888.00 2011-06-21 12:13:23.875 172 12647.23 134.35 55017.55 88888.00 2011-06-21 12:13:24.000 172 12647.25 134.30 55017.50 88888.00 2011-06-21 12:13:24.125 172 12647.20 134.32 55017.53 88888.00 2011-06-21 12:13:24.250 172 12647.12 134.30 55017.55 88888.00 2011-06-21 12:13:24.375 172 12647.12 134.30 55017.53 88888.00 2011-06-21 12:13:24.500 172 12647.12 134.32 55017.53 88888.00 2011-06-21 12:13:24.625 172 12647.17 134.35 55017.55 88888.00 2011-06-21 12:13:24.750 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:24.875 172 12647.15 134.35 55017.55 88888.00 2011-06-21 12:13:25.000 172 12647.15 134.35 55017.55 88888.00 2011-06-21 12:13:25.125 172 12647.23 134.35 55017.57 88888.00 2011-06-21 12:13:25.250 172 12647.23 134.38 55017.55 88888.00 2011-06-21 12:13:25.375 172 12647.17 134.35 55017.53 88888.00 2011-06-21 12:13:25.500 172 12647.17 134.35 55017.50 88888.00 2011-06-21 12:13:25.625 172 12647.17 134.32 55017.53 88888.00 2011-06-21 12:13:25.750 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:25.875 172 12647.12 134.32 55017.53 88888.00 2011-06-21 12:13:26.000 172 12647.08 134.30 55017.55 88888.00 2011-06-21 12:13:26.125 172 12647.05 134.35 55017.57 88888.00 2011-06-21 12:13:26.250 172 12647.10 134.35 55017.57 88888.00 2011-06-21 12:13:26.375 172 12647.17 134.38 55017.57 88888.00 2011-06-21 12:13:26.500 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:26.625 172 12647.23 134.35 55017.57 88888.00 2011-06-21 12:13:26.750 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:26.875 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:27.000 172 12647.23 134.40 55017.55 88888.00 2011-06-21 12:13:27.125 172 12647.20 134.38 55017.53 88888.00 2011-06-21 12:13:27.250 172 12647.10 134.35 55017.55 88888.00 2011-06-21 12:13:27.375 172 12647.15 134.40 55017.55 88888.00 2011-06-21 12:13:27.500 172 12647.17 134.40 55017.57 88888.00 2011-06-21 12:13:27.625 172 12647.15 134.38 55017.55 88888.00 2011-06-21 12:13:27.750 172 12647.17 134.35 55017.55 88888.00 2011-06-21 12:13:27.875 172 12647.10 134.35 55017.57 88888.00 2011-06-21 12:13:28.000 172 12647.10 134.35 55017.57 88888.00 2011-06-21 12:13:28.125 172 12647.15 134.38 55017.53 88888.00 2011-06-21 12:13:28.250 172 12647.10 134.38 55017.55 88888.00 2011-06-21 12:13:28.375 172 12647.12 134.38 55017.55 88888.00 2011-06-21 12:13:28.500 172 12647.10 134.38 55017.57 88888.00 2011-06-21 12:13:28.625 172 12647.12 134.35 55017.57 88888.00 2011-06-21 12:13:28.750 172 12647.10 134.32 55017.55 88888.00 2011-06-21 12:13:28.875 172 12647.12 134.32 55017.55 88888.00 2011-06-21 12:13:29.000 172 12647.12 134.30 55017.57 88888.00 2011-06-21 12:13:29.125 172 12647.10 134.32 55017.57 88888.00 2011-06-21 12:13:29.250 172 12647.10 134.35 55017.62 88888.00 2011-06-21 12:13:29.375 172 12647.12 134.35 55017.57 88888.00 2011-06-21 12:13:29.500 172 12647.10 134.32 55017.57 88888.00 2011-06-21 12:13:29.625 172 12647.17 134.35 55017.57 88888.00 2011-06-21 12:13:29.750 172 12647.20 134.32 55017.55 88888.00 2011-06-21 12:13:29.875 172 12647.23 134.32 55017.55 88888.00 2011-06-21 12:13:30.000 172 12647.20 134.32 55017.55 88888.00 2011-06-21 12:13:30.125 172 12647.17 134.35 55017.57 88888.00 2011-06-21 12:13:30.250 172 12647.20 134.35 55017.57 88888.00 2011-06-21 12:13:30.375 172 12647.25 134.38 55017.55 88888.00 2011-06-21 12:13:30.500 172 12647.23 134.38 55017.55 88888.00 2011-06-21 12:13:30.625 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:30.750 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:30.875 172 12647.20 134.40 55017.55 88888.00 2011-06-21 12:13:31.000 172 12647.23 134.40 55017.55 88888.00 2011-06-21 12:13:31.125 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:31.250 172 12647.15 134.32 55017.55 88888.00 2011-06-21 12:13:31.375 172 12647.15 134.38 55017.55 88888.00 2011-06-21 12:13:31.500 172 12647.17 134.38 55017.55 88888.00 2011-06-21 12:13:31.625 172 12647.20 134.38 55017.53 88888.00 2011-06-21 12:13:31.750 172 12647.12 134.35 55017.50 88888.00 2011-06-21 12:13:31.875 172 12647.12 134.35 55017.55 88888.00 2011-06-21 12:13:32.000 172 12647.17 134.35 55017.55 88888.00 2011-06-21 12:13:32.125 172 12647.17 134.38 55017.57 88888.00 2011-06-21 12:13:32.250 172 12647.20 134.35 55017.55 88888.00 2011-06-21 12:13:32.375 172 12647.23 134.38 55017.55 88888.00 2011-06-21 12:13:32.500 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:32.625 172 12647.17 134.38 55017.55 88888.00 2011-06-21 12:13:32.750 172 12647.15 134.38 55017.57 88888.00 2011-06-21 12:13:32.875 172 12647.17 134.35 55017.55 88888.00 2011-06-21 12:13:33.000 172 12647.17 134.35 55017.53 88888.00 2011-06-21 12:13:33.125 172 12647.17 134.38 55017.55 88888.00 2011-06-21 12:13:33.250 172 12647.25 134.38 55017.57 88888.00 2011-06-21 12:13:33.375 172 12647.30 134.38 55017.57 88888.00 2011-06-21 12:13:33.500 172 12647.30 134.35 55017.57 88888.00 2011-06-21 12:13:33.625 172 12647.27 134.38 55017.55 88888.00 2011-06-21 12:13:33.750 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:33.875 172 12647.30 134.40 55017.60 88888.00 2011-06-21 12:13:34.000 172 12647.33 134.43 55017.60 88888.00 2011-06-21 12:13:34.125 172 12647.30 134.40 55017.57 88888.00 2011-06-21 12:13:34.250 172 12647.23 134.38 55017.57 88888.00 2011-06-21 12:13:34.375 172 12647.20 134.40 55017.57 88888.00 2011-06-21 12:13:34.500 172 12647.23 134.40 55017.60 88888.00 2011-06-21 12:13:34.625 172 12647.15 134.38 55017.60 88888.00 2011-06-21 12:13:34.750 172 12647.12 134.38 55017.57 88888.00 2011-06-21 12:13:34.875 172 12647.15 134.32 55017.55 88888.00 2011-06-21 12:13:35.000 172 12647.15 134.32 55017.55 88888.00 2011-06-21 12:13:35.125 172 12647.15 134.32 55017.57 88888.00 2011-06-21 12:13:35.250 172 12647.17 134.38 55017.57 88888.00 2011-06-21 12:13:35.375 172 12647.20 134.38 55017.57 88888.00 2011-06-21 12:13:35.500 172 12647.17 134.40 55017.57 88888.00 2011-06-21 12:13:35.625 172 12647.20 134.40 55017.57 88888.00 2011-06-21 12:13:35.750 172 12647.25 134.43 55017.60 88888.00 2011-06-21 12:13:35.875 172 12647.23 134.40 55017.57 88888.00 2011-06-21 12:13:36.000 172 12647.23 134.38 55017.55 88888.00 2011-06-21 12:13:36.125 172 12647.25 134.40 55017.57 88888.00 2011-06-21 12:13:36.250 172 12647.25 134.38 55017.57 88888.00 2011-06-21 12:13:36.375 172 12647.25 134.43 55017.57 88888.00 2011-06-21 12:13:36.500 172 12647.23 134.43 55017.57 88888.00 2011-06-21 12:13:36.625 172 12647.30 134.40 55017.55 88888.00 2011-06-21 12:13:36.750 172 12647.30 134.40 55017.55 88888.00 2011-06-21 12:13:36.875 172 12647.25 134.40 55017.55 88888.00 2011-06-21 12:13:37.000 172 12647.23 134.40 55017.55 88888.00 2011-06-21 12:13:37.125 172 12647.25 134.38 55017.55 88888.00 2011-06-21 12:13:37.250 172 12647.23 134.38 55017.57 88888.00 2011-06-21 12:13:37.375 172 12647.20 134.40 55017.53 88888.00 2011-06-21 12:13:37.500 172 12647.23 134.40 55017.55 88888.00 2011-06-21 12:13:37.625 172 12647.23 134.40 55017.55 88888.00 2011-06-21 12:13:37.750 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:37.875 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:38.000 172 12647.20 134.35 55017.53 88888.00 2011-06-21 12:13:38.125 172 12647.20 134.38 55017.55 88888.00 2011-06-21 12:13:38.250 172 12647.27 134.38 55017.55 88888.00 2011-06-21 12:13:38.375 172 12647.25 134.35 55017.57 88888.00 2011-06-21 12:13:38.500 172 12647.25 134.32 55017.55 88888.00 2011-06-21 12:13:38.625 172 12647.27 134.38 55017.53 88888.00 2011-06-21 12:13:38.750 172 12647.30 134.38 55017.50 88888.00 2011-06-21 12:13:38.875 172 12647.30 134.35 55017.53 88888.00 2011-06-21 12:13:39.000 172 12647.27 134.32 55017.50 88888.00 2011-06-21 12:13:39.125 172 12647.38 134.38 55017.53 88888.00 2011-06-21 12:13:39.250 172 12647.38 134.32 55017.53 88888.00 2011-06-21 12:13:39.375 172 12647.27 134.35 55017.50 88888.00 2011-06-21 12:13:39.500 172 12647.25 134.40 55017.57 88888.00 2011-06-21 12:13:39.625 172 12647.27 134.40 55017.60 88888.00 2011-06-21 12:13:39.750 172 12647.30 134.38 55017.55 88888.00 2011-06-21 12:13:39.875 172 12647.30 134.35 55017.55 88888.00 2011-06-21 12:13:40.000 172 12647.35 134.32 55017.50 88888.00 2011-06-21 12:13:40.125 172 12647.35 134.30 55017.50 88888.00 2011-06-21 12:13:40.250 172 12647.27 134.35 55017.55 88888.00 2011-06-21 12:13:40.375 172 12647.30 134.35 55017.55 88888.00 2011-06-21 12:13:40.500 172 12647.35 134.35 55017.53 88888.00 2011-06-21 12:13:40.625 172 12647.40 134.35 55017.55 88888.00 2011-06-21 12:13:40.750 172 12647.35 134.32 55017.55 88888.00 2011-06-21 12:13:40.875 172 12647.30 134.30 55017.53 88888.00 2011-06-21 12:13:41.000 172 12647.27 134.30 55017.53 88888.00 2011-06-21 12:13:41.125 172 12647.30 134.35 55017.55 88888.00 2011-06-21 12:13:41.250 172 12647.35 134.38 55017.55 88888.00 2011-06-21 12:13:41.375 172 12647.38 134.38 55017.53 88888.00 2011-06-21 12:13:41.500 172 12647.33 134.30 55017.53 88888.00 2011-06-21 12:13:41.625 172 12647.25 134.35 55017.53 88888.00 2011-06-21 12:13:41.750 172 12647.27 134.38 55017.55 88888.00 2011-06-21 12:13:41.875 172 12647.33 134.35 55017.57 88888.00 2011-06-21 12:13:42.000 172 12647.33 134.32 55017.57 88888.00 2011-06-21 12:13:42.125 172 12647.33 134.32 55017.55 88888.00 2011-06-21 12:13:42.250 172 12647.35 134.28 55017.55 88888.00 2011-06-21 12:13:42.375 172 12647.40 134.32 55017.53 88888.00 2011-06-21 12:13:42.500 172 12647.35 134.35 55017.53 88888.00 2011-06-21 12:13:42.625 172 12647.45 134.32 55017.53 88888.00 2011-06-21 12:13:42.750 172 12647.48 134.35 55017.50 88888.00 2011-06-21 12:13:42.875 172 12647.48 134.32 55017.53 88888.00 2011-06-21 12:13:43.000 172 12647.38 134.30 55017.50 88888.00 2011-06-21 12:13:43.125 172 12647.27 134.30 55017.50 88888.00 2011-06-21 12:13:43.250 172 12647.35 134.32 55017.55 88888.00 2011-06-21 12:13:43.375 172 12647.42 134.30 55017.53 88888.00 2011-06-21 12:13:43.500 172 12647.48 134.30 55017.55 88888.00 2011-06-21 12:13:43.625 172 12647.48 134.32 55017.55 88888.00 2011-06-21 12:13:43.750 172 12647.38 134.32 55017.50 88888.00 2011-06-21 12:13:43.875 172 12647.33 134.30 55017.50 88888.00 2011-06-21 12:13:44.000 172 12647.38 134.32 55017.50 88888.00 2011-06-21 12:13:44.125 172 12647.42 134.32 55017.50 88888.00 2011-06-21 12:13:44.250 172 12647.33 134.30 55017.50 88888.00 2011-06-21 12:13:44.375 172 12647.40 134.32 55017.50 88888.00 2011-06-21 12:13:44.500 172 12647.45 134.30 55017.47 88888.00 2011-06-21 12:13:44.625 172 12647.50 134.30 55017.47 88888.00 2011-06-21 12:13:44.750 172 12647.52 134.30 55017.47 88888.00 2011-06-21 12:13:44.875 172 12647.48 134.32 55017.53 88888.00 2011-06-21 12:13:45.000 172 12647.42 134.30 55017.50 88888.00 2011-06-21 12:13:45.125 172 12647.42 134.30 55017.50 88888.00 2011-06-21 12:13:45.250 172 12647.40 134.30 55017.47 88888.00 2011-06-21 12:13:45.375 172 12647.42 134.28 55017.47 88888.00 2011-06-21 12:13:45.500 172 12647.40 134.25 55017.45 88888.00 2011-06-21 12:13:45.625 172 12647.40 134.30 55017.50 88888.00 2011-06-21 12:13:45.750 172 12647.45 134.32 55017.50 88888.00 2011-06-21 12:13:45.875 172 12647.50 134.30 55017.43 88888.00 2011-06-21 12:13:46.000 172 12647.55 134.28 55017.43 88888.00 2011-06-21 12:13:46.125 172 12647.52 134.30 55017.50 88888.00 2011-06-21 12:13:46.250 172 12647.38 134.28 55017.53 88888.00 2011-06-21 12:13:46.375 172 12647.38 134.28 55017.50 88888.00 2011-06-21 12:13:46.500 172 12647.40 134.25 55017.47 88888.00 2011-06-21 12:13:46.625 172 12647.42 134.28 55017.50 88888.00 2011-06-21 12:13:46.750 172 12647.45 134.30 55017.50 88888.00 2011-06-21 12:13:46.875 172 12647.50 134.25 55017.47 88888.00 2011-06-21 12:13:47.000 172 12647.55 134.25 55017.47 88888.00 2011-06-21 12:13:47.125 172 12647.58 134.28 55017.50 88888.00 2011-06-21 12:13:47.250 172 12647.55 134.28 55017.50 88888.00 2011-06-21 12:13:47.375 172 12647.55 134.25 55017.50 88888.00 2011-06-21 12:13:47.500 172 12647.55 134.25 55017.45 88888.00 2011-06-21 12:13:47.625 172 12647.48 134.25 55017.47 88888.00 2011-06-21 12:13:47.750 172 12647.48 134.30 55017.47 88888.00 2011-06-21 12:13:47.875 172 12647.50 134.28 55017.47 88888.00 2011-06-21 12:13:48.000 172 12647.50 134.25 55017.43 88888.00 2011-06-21 12:13:48.125 172 12647.50 134.25 55017.45 88888.00 2011-06-21 12:13:48.250 172 12647.50 134.25 55017.47 88888.00 2011-06-21 12:13:48.375 172 12647.55 134.25 55017.45 88888.00 2011-06-21 12:13:48.500 172 12647.60 134.25 55017.45 88888.00 2011-06-21 12:13:48.625 172 12647.67 134.25 55017.45 88888.00 2011-06-21 12:13:48.750 172 12647.67 134.25 55017.45 88888.00 2011-06-21 12:13:48.875 172 12647.65 134.25 55017.45 88888.00 2011-06-21 12:13:49.000 172 12647.67 134.22 55017.45 88888.00 2011-06-21 12:13:49.125 172 12647.73 134.22 55017.45 88888.00 2011-06-21 12:13:49.250 172 12647.75 134.22 55017.45 88888.00 2011-06-21 12:13:49.375 172 12647.80 134.30 55017.45 88888.00 2011-06-21 12:13:49.500 172 12647.75 134.32 55017.45 88888.00 2011-06-21 12:13:49.625 172 12647.65 134.28 55017.45 88888.00 2011-06-21 12:13:49.750 172 12647.58 134.22 55017.43 88888.00 2011-06-21 12:13:49.875 172 12647.67 134.25 55017.43 88888.00 2011-06-21 12:13:50.000 172 12647.77 134.28 55017.43 88888.00 2011-06-21 12:13:50.125 172 12647.77 134.25 55017.43 88888.00 2011-06-21 12:13:50.250 172 12647.75 134.25 55017.43 88888.00 2011-06-21 12:13:50.375 172 12647.80 134.28 55017.45 88888.00 2011-06-21 12:13:50.500 172 12647.83 134.25 55017.45 88888.00 2011-06-21 12:13:50.625 172 12647.80 134.22 55017.45 88888.00 2011-06-21 12:13:50.750 172 12647.75 134.25 55017.45 88888.00 2011-06-21 12:13:50.875 172 12647.80 134.25 55017.43 88888.00 2011-06-21 12:13:51.000 172 12647.83 134.20 55017.40 88888.00 2011-06-21 12:13:51.125 172 12647.92 134.20 55017.43 88888.00 2011-06-21 12:13:51.250 172 12647.88 134.18 55017.45 88888.00 2011-06-21 12:13:51.375 172 12647.77 134.20 55017.43 88888.00 2011-06-21 12:13:51.500 172 12647.77 134.18 55017.45 88888.00 2011-06-21 12:13:51.625 172 12647.83 134.22 55017.45 88888.00 2011-06-21 12:13:51.750 172 12647.83 134.25 55017.45 88888.00 2011-06-21 12:13:51.875 172 12647.88 134.25 55017.47 88888.00 2011-06-21 12:13:52.000 172 12647.85 134.22 55017.45 88888.00 2011-06-21 12:13:52.125 172 12647.80 134.22 55017.45 88888.00 2011-06-21 12:13:52.250 172 12647.83 134.22 55017.45 88888.00 2011-06-21 12:13:52.375 172 12647.85 134.25 55017.45 88888.00 2011-06-21 12:13:52.500 172 12647.77 134.22 55017.43 88888.00 2011-06-21 12:13:52.625 172 12647.77 134.28 55017.43 88888.00 2011-06-21 12:13:52.750 172 12647.83 134.28 55017.45 88888.00 2011-06-21 12:13:52.875 172 12647.90 134.25 55017.45 88888.00 2011-06-21 12:13:53.000 172 12647.95 134.22 55017.43 88888.00 2011-06-21 12:13:53.125 172 12647.95 134.20 55017.40 88888.00 2011-06-21 12:13:53.250 172 12647.90 134.20 55017.43 88888.00 2011-06-21 12:13:53.375 172 12647.90 134.18 55017.40 88888.00 2011-06-21 12:13:53.500 172 12647.98 134.18 55017.40 88888.00 2011-06-21 12:13:53.625 172 12647.98 134.20 55017.40 88888.00 2011-06-21 12:13:53.750 172 12647.90 134.22 55017.40 88888.00 2011-06-21 12:13:53.875 172 12647.83 134.20 55017.40 88888.00 2011-06-21 12:13:54.000 172 12647.83 134.15 55017.38 88888.00 2011-06-21 12:13:54.125 172 12647.88 134.18 55017.38 88888.00 2011-06-21 12:13:54.250 172 12647.90 134.20 55017.38 88888.00 2011-06-21 12:13:54.375 172 12647.95 134.22 55017.40 88888.00 2011-06-21 12:13:54.500 172 12647.95 134.22 55017.38 88888.00 2011-06-21 12:13:54.625 172 12647.92 134.18 55017.35 88888.00 2011-06-21 12:13:54.750 172 12647.95 134.18 55017.38 88888.00 2011-06-21 12:13:54.875 172 12647.95 134.18 55017.38 88888.00 2011-06-21 12:13:55.000 172 12647.95 134.18 55017.38 88888.00 2011-06-21 12:13:55.125 172 12647.98 134.20 55017.40 88888.00 2011-06-21 12:13:55.250 172 12647.95 134.20 55017.40 88888.00 2011-06-21 12:13:55.375 172 12648.00 134.20 55017.40 88888.00 2011-06-21 12:13:55.500 172 12648.00 134.20 55017.38 88888.00 2011-06-21 12:13:55.625 172 12648.00 134.18 55017.40 88888.00 2011-06-21 12:13:55.750 172 12647.95 134.15 55017.40 88888.00 2011-06-21 12:13:55.875 172 12647.98 134.18 55017.35 88888.00 2011-06-21 12:13:56.000 172 12648.02 134.15 55017.35 88888.00 2011-06-21 12:13:56.125 172 12648.02 134.15 55017.38 88888.00 2011-06-21 12:13:56.250 172 12648.00 134.15 55017.38 88888.00 2011-06-21 12:13:56.375 172 12648.00 134.15 55017.40 88888.00 2011-06-21 12:13:56.500 172 12648.00 134.15 55017.38 88888.00 2011-06-21 12:13:56.625 172 12648.02 134.15 55017.38 88888.00 2011-06-21 12:13:56.750 172 12648.05 134.15 55017.38 88888.00 2011-06-21 12:13:56.875 172 12648.05 134.15 55017.38 88888.00 2011-06-21 12:13:57.000 172 12648.10 134.15 55017.35 88888.00 2011-06-21 12:13:57.125 172 12648.12 134.15 55017.35 88888.00 2011-06-21 12:13:57.250 172 12648.08 134.15 55017.35 88888.00 2011-06-21 12:13:57.375 172 12648.05 134.15 55017.35 88888.00 2011-06-21 12:13:57.500 172 12648.05 134.12 55017.35 88888.00 2011-06-21 12:13:57.625 172 12648.10 134.12 55017.38 88888.00 2011-06-21 12:13:57.750 172 12648.05 134.10 55017.38 88888.00 2011-06-21 12:13:57.875 172 12648.08 134.12 55017.43 88888.00 2011-06-21 12:13:58.000 172 12648.10 134.12 55017.40 88888.00 2011-06-21 12:13:58.125 172 12648.12 134.12 55017.38 88888.00 2011-06-21 12:13:58.250 172 12648.10 134.12 55017.35 88888.00 2011-06-21 12:13:58.375 172 12648.15 134.15 55017.38 88888.00 2011-06-21 12:13:58.500 172 12648.15 134.15 55017.38 88888.00 2011-06-21 12:13:58.625 172 12648.17 134.12 55017.35 88888.00 2011-06-21 12:13:58.750 172 12648.15 134.10 55017.32 88888.00 2011-06-21 12:13:58.875 172 12648.08 134.10 55017.35 88888.00 2011-06-21 12:13:59.000 172 12648.05 134.12 55017.32 88888.00 2011-06-21 12:13:59.125 172 12648.05 134.15 55017.35 88888.00 2011-06-21 12:13:59.250 172 12648.08 134.10 55017.35 88888.00 2011-06-21 12:13:59.375 172 12648.12 134.10 55017.35 88888.00 2011-06-21 12:13:59.500 172 12648.17 134.15 55017.35 88888.00 2011-06-21 12:13:59.625 172 12648.15 134.15 55017.35 88888.00 2011-06-21 12:13:59.750 172 12648.15 134.18 55017.38 88888.00 2011-06-21 12:13:59.875 172 12648.12 134.18 55017.35 88888.00 2011-06-21 12:14:00.000 172 12648.12 134.12 55017.32 88888.00 2011-06-21 12:14:00.125 172 12648.15 134.10 55017.32 88888.00 2011-06-21 12:14:00.250 172 12648.15 134.10 55017.35 88888.00 2011-06-21 12:14:00.375 172 12648.17 134.07 55017.35 88888.00 2011-06-21 12:14:00.500 172 12648.17 134.07 55017.32 88888.00 2011-06-21 12:14:00.625 172 12648.20 134.12 55017.32 88888.00 2011-06-21 12:14:00.750 172 12648.25 134.12 55017.38 88888.00 2011-06-21 12:14:00.875 172 12648.23 134.10 55017.38 88888.00 2011-06-21 12:14:01.000 172 12648.20 134.07 55017.35 88888.00 2011-06-21 12:14:01.125 172 12648.20 134.07 55017.32 88888.00 2011-06-21 12:14:01.250 172 12648.23 134.05 55017.30 88888.00 2011-06-21 12:14:01.375 172 12648.25 134.07 55017.28 88888.00 2011-06-21 12:14:01.500 172 12648.27 134.07 55017.30 88888.00 2011-06-21 12:14:01.625 172 12648.30 134.10 55017.32 88888.00 2011-06-21 12:14:01.750 172 12648.30 134.10 55017.32 88888.00 2011-06-21 12:14:01.875 172 12648.20 134.10 55017.32 88888.00 2011-06-21 12:14:02.000 172 12648.17 134.05 55017.30 88888.00 2011-06-21 12:14:02.125 172 12648.20 134.05 55017.35 88888.00 2011-06-21 12:14:02.250 172 12648.25 134.05 55017.32 88888.00 2011-06-21 12:14:02.375 172 12648.30 134.05 55017.32 88888.00 2011-06-21 12:14:02.500 172 12648.30 134.05 55017.30 88888.00 2011-06-21 12:14:02.625 172 12648.33 134.03 55017.30 88888.00 2011-06-21 12:14:02.750 172 12648.30 134.03 55017.30 88888.00 2011-06-21 12:14:02.875 172 12648.33 134.03 55017.30 88888.00 2011-06-21 12:14:03.000 172 12648.33 134.03 55017.28 88888.00 2011-06-21 12:14:03.125 172 12648.35 133.97 55017.30 88888.00 2011-06-21 12:14:03.250 172 12648.33 134.00 55017.30 88888.00 2011-06-21 12:14:03.375 172 12648.38 134.05 55017.30 88888.00 2011-06-21 12:14:03.500 172 12648.40 134.05 55017.32 88888.00 2011-06-21 12:14:03.625 172 12648.40 134.03 55017.32 88888.00 2011-06-21 12:14:03.750 172 12648.40 134.00 55017.30 88888.00 2011-06-21 12:14:03.875 172 12648.38 134.03 55017.32 88888.00 2011-06-21 12:14:04.000 172 12648.40 134.07 55017.32 88888.00 2011-06-21 12:14:04.125 172 12648.40 134.07 55017.32 88888.00 2011-06-21 12:14:04.250 172 12648.38 134.05 55017.32 88888.00 2011-06-21 12:14:04.375 172 12648.40 134.10 55017.32 88888.00 2011-06-21 12:14:04.500 172 12648.42 134.07 55017.32 88888.00 2011-06-21 12:14:04.625 172 12648.38 134.05 55017.28 88888.00 2011-06-21 12:14:04.750 172 12648.40 134.00 55017.25 88888.00 2011-06-21 12:14:04.875 172 12648.40 134.03 55017.28 88888.00 2011-06-21 12:14:05.000 172 12648.35 134.05 55017.30 88888.00 2011-06-21 12:14:05.125 172 12648.35 134.03 55017.30 88888.00 2011-06-21 12:14:05.250 172 12648.30 134.03 55017.28 88888.00 2011-06-21 12:14:05.375 172 12648.30 134.05 55017.28 88888.00 2011-06-21 12:14:05.500 172 12648.35 134.03 55017.25 88888.00 2011-06-21 12:14:05.625 172 12648.40 134.05 55017.25 88888.00 2011-06-21 12:14:05.750 172 12648.42 134.07 55017.28 88888.00 2011-06-21 12:14:05.875 172 12648.42 134.07 55017.28 88888.00 2011-06-21 12:14:06.000 172 12648.42 134.05 55017.22 88888.00 2011-06-21 12:14:06.125 172 12648.45 134.05 55017.28 88888.00 2011-06-21 12:14:06.250 172 12648.45 134.00 55017.30 88888.00 2011-06-21 12:14:06.375 172 12648.48 134.03 55017.28 88888.00 2011-06-21 12:14:06.500 172 12648.40 134.03 55017.30 88888.00 2011-06-21 12:14:06.625 172 12648.42 134.05 55017.30 88888.00 2011-06-21 12:14:06.750 172 12648.40 134.03 55017.28 88888.00 2011-06-21 12:14:06.875 172 12648.50 134.07 55017.28 88888.00 2011-06-21 12:14:07.000 172 12648.55 134.10 55017.30 88888.00 2011-06-21 12:14:07.125 172 12648.50 134.10 55017.32 88888.00 2011-06-21 12:14:07.250 172 12648.48 134.07 55017.35 88888.00 2011-06-21 12:14:07.375 172 12648.55 134.07 55017.32 88888.00 2011-06-21 12:14:07.500 172 12648.52 134.05 55017.30 88888.00 2011-06-21 12:14:07.625 172 12648.50 134.03 55017.30 88888.00 2011-06-21 12:14:07.750 172 12648.50 134.00 55017.28 88888.00 2011-06-21 12:14:07.875 172 12648.48 134.00 55017.22 88888.00 2011-06-21 12:14:08.000 172 12648.48 134.00 55017.25 88888.00 2011-06-21 12:14:08.125 172 12648.48 134.03 55017.28 88888.00 2011-06-21 12:14:08.250 172 12648.52 134.03 55017.30 88888.00 2011-06-21 12:14:08.375 172 12648.52 134.03 55017.30 88888.00 2011-06-21 12:14:08.500 172 12648.52 134.03 55017.28 88888.00 2011-06-21 12:14:08.625 172 12648.50 134.05 55017.28 88888.00 2011-06-21 12:14:08.750 172 12648.52 134.05 55017.32 88888.00 2011-06-21 12:14:08.875 172 12648.52 134.00 55017.30 88888.00 2011-06-21 12:14:09.000 172 12648.52 134.03 55017.30 88888.00 2011-06-21 12:14:09.125 172 12648.48 134.05 55017.32 88888.00 2011-06-21 12:14:09.250 172 12648.52 134.05 55017.32 88888.00 2011-06-21 12:14:09.375 172 12648.55 134.03 55017.30 88888.00 2011-06-21 12:14:09.500 172 12648.48 134.03 55017.28 88888.00 2011-06-21 12:14:09.625 172 12648.48 134.03 55017.28 88888.00 2011-06-21 12:14:09.750 172 12648.50 134.03 55017.30 88888.00 2011-06-21 12:14:09.875 172 12648.52 134.05 55017.32 88888.00 2011-06-21 12:14:10.000 172 12648.45 134.03 55017.30 88888.00 2011-06-21 12:14:10.125 172 12648.35 134.03 55017.28 88888.00 2011-06-21 12:14:10.250 172 12648.42 134.00 55017.28 88888.00 2011-06-21 12:14:10.375 172 12648.55 134.03 55017.28 88888.00 2011-06-21 12:14:10.500 172 12648.58 134.03 55017.30 88888.00 2011-06-21 12:14:10.625 172 12648.55 134.00 55017.22 88888.00 2011-06-21 12:14:10.750 172 12648.55 134.00 55017.28 88888.00 2011-06-21 12:14:10.875 172 12648.60 134.05 55017.30 88888.00 2011-06-21 12:14:11.000 172 12648.60 134.03 55017.28 88888.00 2011-06-21 12:14:11.125 172 12648.58 133.97 55017.25 88888.00 2011-06-21 12:14:11.250 172 12648.58 133.95 55017.25 88888.00 2011-06-21 12:14:11.375 172 12648.65 133.97 55017.30 88888.00 2011-06-21 12:14:11.500 172 12648.65 134.00 55017.30 88888.00 2011-06-21 12:14:11.625 172 12648.62 134.03 55017.30 88888.00 2011-06-21 12:14:11.750 172 12648.65 134.00 55017.28 88888.00 2011-06-21 12:14:11.875 172 12648.62 134.03 55017.28 88888.00 2011-06-21 12:14:12.000 172 12648.62 134.00 55017.25 88888.00 2011-06-21 12:14:12.125 172 12648.65 133.97 55017.28 88888.00 2011-06-21 12:14:12.250 172 12648.65 133.97 55017.28 88888.00 2011-06-21 12:14:12.375 172 12648.73 134.05 55017.28 88888.00 2011-06-21 12:14:12.500 172 12648.73 134.05 55017.25 88888.00 2011-06-21 12:14:12.625 172 12648.73 134.00 55017.25 88888.00 2011-06-21 12:14:12.750 172 12648.73 134.00 55017.22 88888.00 2011-06-21 12:14:12.875 172 12648.70 134.03 55017.28 88888.00 2011-06-21 12:14:13.000 172 12648.77 134.00 55017.22 88888.00 2011-06-21 12:14:13.125 172 12648.80 134.00 55017.28 88888.00 2011-06-21 12:14:13.250 172 12648.75 134.00 55017.30 88888.00 2011-06-21 12:14:13.375 172 12648.80 134.00 55017.28 88888.00 2011-06-21 12:14:13.500 172 12648.83 134.03 55017.28 88888.00 2011-06-21 12:14:13.625 172 12648.83 134.05 55017.28 88888.00 2011-06-21 12:14:13.750 172 12648.77 134.05 55017.28 88888.00 2011-06-21 12:14:13.875 172 12648.77 134.03 55017.22 88888.00 2011-06-21 12:14:14.000 172 12648.77 134.05 55017.28 88888.00 2011-06-21 12:14:14.125 172 12648.80 134.00 55017.25 88888.00 2011-06-21 12:14:14.250 172 12648.75 134.00 55017.25 88888.00 2011-06-21 12:14:14.375 172 12648.77 134.05 55017.25 88888.00 2011-06-21 12:14:14.500 172 12648.80 134.03 55017.22 88888.00 2011-06-21 12:14:14.625 172 12648.75 133.97 55017.20 88888.00 2011-06-21 12:14:14.750 172 12648.70 133.97 55017.20 88888.00 2011-06-21 12:14:14.875 172 12648.70 134.03 55017.25 88888.00 2011-06-21 12:14:15.000 172 12648.67 134.00 55017.25 88888.00 2011-06-21 12:14:15.125 172 12648.70 134.00 55017.25 88888.00 2011-06-21 12:14:15.250 172 12648.73 134.03 55017.25 88888.00 2011-06-21 12:14:15.375 172 12648.77 134.05 55017.28 88888.00 2011-06-21 12:14:15.500 172 12648.75 134.05 55017.30 88888.00 2011-06-21 12:14:15.625 172 12648.77 134.00 55017.28 88888.00 2011-06-21 12:14:15.750 172 12648.83 134.03 55017.28 88888.00 2011-06-21 12:14:15.875 172 12648.83 134.07 55017.25 88888.00 2011-06-21 12:14:16.000 172 12648.80 134.07 55017.22 88888.00 2011-06-21 12:14:16.125 172 12648.83 134.07 55017.22 88888.00 2011-06-21 12:14:16.250 172 12648.80 134.03 55017.22 88888.00 2011-06-21 12:14:16.375 172 12648.83 134.00 55017.22 88888.00 2011-06-21 12:14:16.500 172 12648.83 134.03 55017.22 88888.00 2011-06-21 12:14:16.625 172 12648.85 134.03 55017.22 88888.00 2011-06-21 12:14:16.750 172 12648.85 134.05 55017.25 88888.00 2011-06-21 12:14:16.875 172 12648.85 134.03 55017.22 88888.00 2011-06-21 12:14:17.000 172 12648.85 134.03 55017.22 88888.00 2011-06-21 12:14:17.125 172 12648.77 134.03 55017.28 88888.00 2011-06-21 12:14:17.250 172 12648.75 134.00 55017.22 88888.00 2011-06-21 12:14:17.375 172 12648.80 134.00 55017.20 88888.00 2011-06-21 12:14:17.500 172 12648.83 134.03 55017.22 88888.00 2011-06-21 12:14:17.625 172 12648.80 134.00 55017.20 88888.00 2011-06-21 12:14:17.750 172 12648.80 134.00 55017.25 88888.00 2011-06-21 12:14:17.875 172 12648.80 134.03 55017.25 88888.00 2011-06-21 12:14:18.000 172 12648.88 134.03 55017.25 88888.00 2011-06-21 12:14:18.125 172 12648.95 134.03 55017.28 88888.00 2011-06-21 12:14:18.250 172 12648.88 133.97 55017.25 88888.00 2011-06-21 12:14:18.375 172 12648.83 133.97 55017.22 88888.00 2011-06-21 12:14:18.500 172 12648.83 133.97 55017.22 88888.00 2011-06-21 12:14:18.625 172 12648.85 134.00 55017.25 88888.00 2011-06-21 12:14:18.750 172 12648.88 134.03 55017.25 88888.00 2011-06-21 12:14:18.875 172 12648.92 134.03 55017.25 88888.00 2011-06-21 12:14:19.000 172 12648.92 134.00 55017.20 88888.00 2011-06-21 12:14:19.125 172 12648.90 134.00 55017.22 88888.00 2011-06-21 12:14:19.250 172 12648.88 133.97 55017.22 88888.00 2011-06-21 12:14:19.375 172 12648.92 133.97 55017.22 88888.00 2011-06-21 12:14:19.500 172 12648.90 134.00 55017.25 88888.00 2011-06-21 12:14:19.625 172 12648.90 134.00 55017.25 88888.00 2011-06-21 12:14:19.750 172 12648.90 134.00 55017.25 88888.00 2011-06-21 12:14:19.875 172 12648.95 134.00 55017.22 88888.00 2011-06-21 12:14:20.000 172 12648.92 134.00 55017.22 88888.00 2011-06-21 12:14:20.125 172 12648.85 134.00 55017.25 88888.00 2011-06-21 12:14:20.250 172 12648.88 133.97 55017.25 88888.00 2011-06-21 12:14:20.375 172 12648.92 133.97 55017.25 88888.00 2011-06-21 12:14:20.500 172 12648.88 133.97 55017.25 88888.00 2011-06-21 12:14:20.625 172 12648.88 134.00 55017.25 88888.00 2011-06-21 12:14:20.750 172 12648.92 133.97 55017.25 88888.00 2011-06-21 12:14:20.875 172 12648.90 133.97 55017.25 88888.00 2011-06-21 12:14:21.000 172 12648.88 133.95 55017.25 88888.00 2011-06-21 12:14:21.125 172 12648.85 133.97 55017.25 88888.00 2011-06-21 12:14:21.250 172 12648.85 133.95 55017.25 88888.00 2011-06-21 12:14:21.375 172 12648.88 134.00 55017.25 88888.00 2011-06-21 12:14:21.500 172 12648.92 134.00 55017.22 88888.00 2011-06-21 12:14:21.625 172 12648.92 133.97 55017.25 88888.00 2011-06-21 12:14:21.750 172 12649.00 133.97 55017.25 88888.00 2011-06-21 12:14:21.875 172 12649.00 133.97 55017.25 88888.00 2011-06-21 12:14:22.000 172 12648.98 133.97 55017.22 88888.00 2011-06-21 12:14:22.125 172 12648.92 133.97 55017.28 88888.00 2011-06-21 12:14:22.250 172 12648.92 133.97 55017.25 88888.00 2011-06-21 12:14:22.375 172 12648.92 134.00 55017.28 88888.00 2011-06-21 12:14:22.500 172 12648.92 134.00 55017.28 88888.00 2011-06-21 12:14:22.625 172 12648.92 133.97 55017.25 88888.00 2011-06-21 12:14:22.750 172 12648.92 133.95 55017.25 88888.00 2011-06-21 12:14:22.875 172 12648.95 133.97 55017.25 88888.00 2011-06-21 12:14:23.000 172 12649.00 133.95 55017.25 88888.00 2011-06-21 12:14:23.125 172 12649.02 133.97 55017.28 88888.00 2011-06-21 12:14:23.250 172 12649.05 133.97 55017.25 88888.00 2011-06-21 12:14:23.375 172 12649.00 133.95 55017.25 88888.00 2011-06-21 12:14:23.500 172 12648.98 133.97 55017.25 88888.00 2011-06-21 12:14:23.625 172 12648.98 134.00 55017.28 88888.00 2011-06-21 12:14:23.750 172 12648.98 133.97 55017.28 88888.00 2011-06-21 12:14:23.875 172 12648.98 133.95 55017.25 88888.00 2011-06-21 12:14:24.000 172 12648.98 133.95 55017.20 88888.00 2011-06-21 12:14:24.125 172 12649.00 133.95 55017.25 88888.00 2011-06-21 12:14:24.250 172 12649.00 133.95 55017.25 88888.00 2011-06-21 12:14:24.375 172 12649.00 133.93 55017.25 88888.00 2011-06-21 12:14:24.500 172 12648.95 133.90 55017.25 88888.00 2011-06-21 12:14:24.625 172 12648.95 133.90 55017.25 88888.00 2011-06-21 12:14:24.750 172 12649.02 133.90 55017.28 88888.00 2011-06-21 12:14:24.875 172 12649.08 133.90 55017.30 88888.00 2011-06-21 12:14:25.000 172 12649.12 133.93 55017.28 88888.00 2011-06-21 12:14:25.125 172 12649.08 133.93 55017.25 88888.00 2011-06-21 12:14:25.250 172 12649.08 133.90 55017.28 88888.00 2011-06-21 12:14:25.375 172 12649.17 133.93 55017.25 88888.00 2011-06-21 12:14:25.500 172 12649.10 133.93 55017.25 88888.00 2011-06-21 12:14:25.625 172 12649.05 133.90 55017.28 88888.00 2011-06-21 12:14:25.750 172 12649.08 133.90 55017.25 88888.00 2011-06-21 12:14:25.875 172 12649.08 133.90 55017.25 88888.00 2011-06-21 12:14:26.000 172 12649.05 133.90 55017.25 88888.00 2011-06-21 12:14:26.125 172 12649.08 133.90 55017.25 88888.00 2011-06-21 12:14:26.250 172 12649.05 133.93 55017.25 88888.00 2011-06-21 12:14:26.375 172 12649.00 133.90 55017.25 88888.00 2011-06-21 12:14:26.500 172 12649.00 133.88 55017.18 88888.00 2011-06-21 12:14:26.625 172 12649.05 133.82 55017.20 88888.00 2011-06-21 12:14:26.750 172 12649.10 133.88 55017.22 88888.00 2011-06-21 12:14:26.875 172 12649.17 133.95 55017.22 88888.00 2011-06-21 12:14:27.000 172 12649.20 133.93 55017.20 88888.00 2011-06-21 12:14:27.125 172 12649.17 133.85 55017.20 88888.00 2011-06-21 12:14:27.250 172 12649.15 133.82 55017.22 88888.00 2011-06-21 12:14:27.375 172 12649.17 133.85 55017.20 88888.00 2011-06-21 12:14:27.500 172 12649.15 133.85 55017.22 88888.00 2011-06-21 12:14:27.625 172 12649.17 133.85 55017.25 88888.00 2011-06-21 12:14:27.750 172 12649.20 133.88 55017.28 88888.00 2011-06-21 12:14:27.875 172 12649.23 133.88 55017.25 88888.00 2011-06-21 12:14:28.000 172 12649.23 133.85 55017.20 88888.00 2011-06-21 12:14:28.125 172 12649.20 133.82 55017.20 88888.00 2011-06-21 12:14:28.250 172 12649.23 133.82 55017.25 88888.00 2011-06-21 12:14:28.375 172 12649.25 133.82 55017.25 88888.00 2011-06-21 12:14:28.500 172 12649.17 133.82 55017.25 88888.00 2011-06-21 12:14:28.625 172 12649.17 133.82 55017.25 88888.00 2011-06-21 12:14:28.750 172 12649.20 133.85 55017.25 88888.00 2011-06-21 12:14:28.875 172 12649.20 133.82 55017.28 88888.00 2011-06-21 12:14:29.000 172 12649.20 133.82 55017.25 88888.00 2011-06-21 12:14:29.125 172 12649.20 133.80 55017.25 88888.00 2011-06-21 12:14:29.250 172 12649.17 133.75 55017.22 88888.00 2011-06-21 12:14:29.375 172 12649.20 133.78 55017.22 88888.00 2011-06-21 12:14:29.500 172 12649.23 133.78 55017.25 88888.00 2011-06-21 12:14:29.625 172 12649.25 133.80 55017.22 88888.00 2011-06-21 12:14:29.750 172 12649.27 133.80 55017.22 88888.00 2011-06-21 12:14:29.875 172 12649.23 133.78 55017.25 88888.00 2011-06-21 12:14:30.000 172 12649.15 133.75 55017.20 88888.00 2011-06-21 12:14:30.125 172 12649.12 133.75 55017.25 88888.00 2011-06-21 12:14:30.250 172 12649.20 133.75 55017.25 88888.00 2011-06-21 12:14:30.375 172 12649.23 133.75 55017.20 88888.00 2011-06-21 12:14:30.500 172 12649.23 133.78 55017.22 88888.00 2011-06-21 12:14:30.625 172 12649.25 133.78 55017.22 88888.00 2011-06-21 12:14:30.750 172 12649.17 133.75 55017.25 88888.00 2011-06-21 12:14:30.875 172 12649.17 133.72 55017.25 88888.00 2011-06-21 12:14:31.000 172 12649.20 133.72 55017.25 88888.00 2011-06-21 12:14:31.125 172 12649.20 133.68 55017.22 88888.00 2011-06-21 12:14:31.250 172 12649.20 133.68 55017.25 88888.00 2011-06-21 12:14:31.375 172 12649.25 133.72 55017.25 88888.00 2011-06-21 12:14:31.500 172 12649.25 133.78 55017.25 88888.00 2011-06-21 12:14:31.625 172 12649.27 133.70 55017.22 88888.00 2011-06-21 12:14:31.750 172 12649.33 133.65 55017.22 88888.00 2011-06-21 12:14:31.875 172 12649.35 133.72 55017.22 88888.00 2011-06-21 12:14:32.000 172 12649.35 133.72 55017.25 88888.00 2011-06-21 12:14:32.125 172 12649.30 133.70 55017.22 88888.00 2011-06-21 12:14:32.250 172 12649.23 133.65 55017.25 88888.00 2011-06-21 12:14:32.375 172 12649.25 133.68 55017.22 88888.00 2011-06-21 12:14:32.500 172 12649.33 133.70 55017.22 88888.00 2011-06-21 12:14:32.625 172 12649.35 133.68 55017.22 88888.00 2011-06-21 12:14:32.750 172 12649.27 133.68 55017.28 88888.00 2011-06-21 12:14:32.875 172 12649.33 133.70 55017.28 88888.00 2011-06-21 12:14:33.000 172 12649.35 133.68 55017.22 88888.00 2011-06-21 12:14:33.125 172 12649.35 133.68 55017.22 88888.00 2011-06-21 12:14:33.250 172 12649.33 133.65 55017.22 88888.00 2011-06-21 12:14:33.375 172 12649.33 133.62 55017.20 88888.00 2011-06-21 12:14:33.500 172 12649.35 133.60 55017.20 88888.00 2011-06-21 12:14:33.625 172 12649.35 133.62 55017.22 88888.00 2011-06-21 12:14:33.750 172 12649.33 133.62 55017.25 88888.00 2011-06-21 12:14:33.875 172 12649.27 133.57 55017.22 88888.00 2011-06-21 12:14:34.000 172 12649.35 133.57 55017.25 88888.00 2011-06-21 12:14:34.125 172 12649.40 133.60 55017.25 88888.00 2011-06-21 12:14:34.250 172 12649.38 133.60 55017.22 88888.00 2011-06-21 12:14:34.375 172 12649.35 133.57 55017.22 88888.00 2011-06-21 12:14:34.500 172 12649.35 133.57 55017.25 88888.00 2011-06-21 12:14:34.625 172 12649.33 133.60 55017.25 88888.00 2011-06-21 12:14:34.750 172 12649.35 133.60 55017.22 88888.00 2011-06-21 12:14:34.875 172 12649.33 133.57 55017.25 88888.00 2011-06-21 12:14:35.000 172 12649.30 133.60 55017.25 88888.00 2011-06-21 12:14:35.125 172 12649.33 133.57 55017.25 88888.00 2011-06-21 12:14:35.250 172 12649.30 133.55 55017.22 88888.00 2011-06-21 12:14:35.375 172 12649.35 133.53 55017.22 88888.00 2011-06-21 12:14:35.500 172 12649.27 133.50 55017.22 88888.00 2011-06-21 12:14:35.625 172 12649.33 133.50 55017.20 88888.00 2011-06-21 12:14:35.750 172 12649.35 133.53 55017.25 88888.00 2011-06-21 12:14:35.875 172 12649.30 133.55 55017.28 88888.00 2011-06-21 12:14:36.000 172 12649.30 133.57 55017.28 88888.00 2011-06-21 12:14:36.125 172 12649.33 133.53 55017.25 88888.00 2011-06-21 12:14:36.250 172 12649.30 133.45 55017.22 88888.00 2011-06-21 12:14:36.375 172 12649.23 133.47 55017.22 88888.00 2011-06-21 12:14:36.500 172 12649.23 133.50 55017.25 88888.00 2011-06-21 12:14:36.625 172 12649.30 133.47 55017.22 88888.00 2011-06-21 12:14:36.750 172 12649.35 133.47 55017.25 88888.00 2011-06-21 12:14:36.875 172 12649.35 133.50 55017.22 88888.00 2011-06-21 12:14:37.000 172 12649.30 133.47 55017.22 88888.00 2011-06-21 12:14:37.125 172 12649.35 133.45 55017.22 88888.00 2011-06-21 12:14:37.250 172 12649.40 133.45 55017.25 88888.00 2011-06-21 12:14:37.375 172 12649.45 133.45 55017.20 88888.00 2011-06-21 12:14:37.500 172 12649.33 133.38 55017.20 88888.00 2011-06-21 12:14:37.625 172 12649.30 133.40 55017.22 88888.00 2011-06-21 12:14:37.750 172 12649.35 133.40 55017.25 88888.00 2011-06-21 12:14:37.875 172 12649.33 133.38 55017.20 88888.00 2011-06-21 12:14:38.000 172 12649.23 133.38 55017.22 88888.00 2011-06-21 12:14:38.125 172 12649.25 133.43 55017.25 88888.00 2011-06-21 12:14:38.250 172 12649.35 133.40 55017.25 88888.00 2011-06-21 12:14:38.375 172 12649.42 133.40 55017.20 88888.00 2011-06-21 12:14:38.500 172 12649.38 133.40 55017.22 88888.00 2011-06-21 12:14:38.625 172 12649.35 133.35 55017.20 88888.00 2011-06-21 12:14:38.750 172 12649.35 133.32 55017.22 88888.00 2011-06-21 12:14:38.875 172 12649.38 133.38 55017.25 88888.00 2011-06-21 12:14:39.000 172 12649.33 133.38 55017.22 88888.00 2011-06-21 12:14:39.125 172 12649.30 133.32 55017.20 88888.00 2011-06-21 12:14:39.250 172 12649.25 133.30 55017.20 88888.00 2011-06-21 12:14:39.375 172 12649.27 133.32 55017.22 88888.00 2011-06-21 12:14:39.500 172 12649.27 133.35 55017.22 88888.00 2011-06-21 12:14:39.625 172 12649.33 133.28 55017.20 88888.00 2011-06-21 12:14:39.750 172 12649.35 133.25 55017.20 88888.00 2011-06-21 12:14:39.875 172 12649.35 133.28 55017.22 88888.00 2011-06-21 12:14:40.000 172 12649.33 133.28 55017.20 88888.00 2011-06-21 12:14:40.125 172 12649.35 133.25 55017.20 88888.00 2011-06-21 12:14:40.250 172 12649.33 133.20 55017.20 88888.00 2011-06-21 12:14:40.375 172 12649.30 133.20 55017.20 88888.00 2011-06-21 12:14:40.500 172 12649.35 133.25 55017.22 88888.00 2011-06-21 12:14:40.625 172 12649.40 133.28 55017.22 88888.00 2011-06-21 12:14:40.750 172 12649.38 133.25 55017.22 88888.00 2011-06-21 12:14:40.875 172 12649.35 133.25 55017.22 88888.00 2011-06-21 12:14:41.000 172 12649.30 133.22 55017.18 88888.00 2011-06-21 12:14:41.125 172 12649.33 133.15 55017.15 88888.00 2011-06-21 12:14:41.250 172 12649.33 133.15 55017.18 88888.00 2011-06-21 12:14:41.375 172 12649.38 133.20 55017.20 88888.00 2011-06-21 12:14:41.500 172 12649.38 133.22 55017.20 88888.00 2011-06-21 12:14:41.625 172 12649.38 133.15 55017.18 88888.00 2011-06-21 12:14:41.750 172 12649.38 133.15 55017.15 88888.00 2011-06-21 12:14:41.875 172 12649.42 133.15 55017.20 88888.00 2011-06-21 12:14:42.000 172 12649.48 133.12 55017.20 88888.00 2011-06-21 12:14:42.125 172 12649.50 133.12 55017.20 88888.00 2011-06-21 12:14:42.250 172 12649.42 133.07 55017.18 88888.00 2011-06-21 12:14:42.375 172 12649.45 133.10 55017.18 88888.00 2011-06-21 12:14:42.500 172 12649.45 133.10 55017.18 88888.00 2011-06-21 12:14:42.625 172 12649.42 133.12 55017.20 88888.00 2011-06-21 12:14:42.750 172 12649.48 133.12 55017.18 88888.00 2011-06-21 12:14:42.875 172 12649.52 133.12 55017.15 88888.00 2011-06-21 12:14:43.000 172 12649.48 133.07 55017.15 88888.00 2011-06-21 12:14:43.125 172 12649.45 133.07 55017.15 88888.00 2011-06-21 12:14:43.250 172 12649.38 133.07 55017.15 88888.00 2011-06-21 12:14:43.375 172 12649.35 133.05 55017.15 88888.00 2011-06-21 12:14:43.500 172 12649.38 133.03 55017.12 88888.00 2011-06-21 12:14:43.625 172 12649.40 133.05 55017.15 88888.00 2011-06-21 12:14:43.750 172 12649.42 133.05 55017.18 88888.00 2011-06-21 12:14:43.875 172 12649.38 133.03 55017.18 88888.00 2011-06-21 12:14:44.000 172 12649.38 133.00 55017.20 88888.00 2011-06-21 12:14:44.125 172 12649.40 132.97 55017.15 88888.00 2011-06-21 12:14:44.250 172 12649.42 133.00 55017.20 88888.00 2011-06-21 12:14:44.375 172 12649.42 133.00 55017.15 88888.00 2011-06-21 12:14:44.500 172 12649.40 133.00 55017.18 88888.00 2011-06-21 12:14:44.625 172 12649.38 133.00 55017.18 88888.00 2011-06-21 12:14:44.750 172 12649.40 132.95 55017.18 88888.00 2011-06-21 12:14:44.875 172 12649.42 132.93 55017.15 88888.00 2011-06-21 12:14:45.000 172 12649.48 132.90 55017.15 88888.00 2011-06-21 12:14:45.125 172 12649.48 132.90 55017.18 88888.00 2011-06-21 12:14:45.250 172 12649.45 132.90 55017.18 88888.00 2011-06-21 12:14:45.375 172 12649.50 132.93 55017.18 88888.00 2011-06-21 12:14:45.500 172 12649.55 132.90 55017.20 88888.00 2011-06-21 12:14:45.625 172 12649.58 132.93 55017.20 88888.00 2011-06-21 12:14:45.750 172 12649.60 132.88 55017.18 88888.00 2011-06-21 12:14:45.875 172 12649.60 132.88 55017.15 88888.00 2011-06-21 12:14:46.000 172 12649.55 132.88 55017.12 88888.00 2011-06-21 12:14:46.125 172 12649.52 132.88 55017.12 88888.00 2011-06-21 12:14:46.250 172 12649.42 132.85 55017.15 88888.00 2011-06-21 12:14:46.375 172 12649.52 132.88 55017.18 88888.00 2011-06-21 12:14:46.500 172 12649.58 132.90 55017.18 88888.00 2011-06-21 12:14:46.625 172 12649.55 132.90 55017.18 88888.00 2011-06-21 12:14:46.750 172 12649.50 132.85 55017.15 88888.00 2011-06-21 12:14:46.875 172 12649.52 132.85 55017.18 88888.00 2011-06-21 12:14:47.000 172 12649.50 132.88 55017.15 88888.00 2011-06-21 12:14:47.125 172 12649.42 132.82 55017.15 88888.00 2011-06-21 12:14:47.250 172 12649.42 132.78 55017.12 88888.00 2011-06-21 12:14:47.375 172 12649.45 132.80 55017.15 88888.00 2011-06-21 12:14:47.500 172 12649.45 132.82 55017.15 88888.00 2011-06-21 12:14:47.625 172 12649.50 132.82 55017.15 88888.00 2011-06-21 12:14:47.750 172 12649.48 132.78 55017.12 88888.00 2011-06-21 12:14:47.875 172 12649.45 132.75 55017.10 88888.00 2011-06-21 12:14:48.000 172 12649.45 132.78 55017.12 88888.00 2011-06-21 12:14:48.125 172 12649.50 132.78 55017.10 88888.00 2011-06-21 12:14:48.250 172 12649.55 132.78 55017.12 88888.00 2011-06-21 12:14:48.375 172 12649.55 132.75 55017.15 88888.00 2011-06-21 12:14:48.500 172 12649.55 132.72 55017.12 88888.00 2011-06-21 12:14:48.625 172 12649.55 132.75 55017.12 88888.00 2011-06-21 12:14:48.750 172 12649.58 132.75 55017.12 88888.00 2011-06-21 12:14:48.875 172 12649.55 132.70 55017.12 88888.00 2011-06-21 12:14:49.000 172 12649.52 132.70 55017.10 88888.00 2011-06-21 12:14:49.125 172 12649.55 132.70 55017.15 88888.00 2011-06-21 12:14:49.250 172 12649.62 132.70 55017.10 88888.00 2011-06-21 12:14:49.375 172 12649.65 132.68 55017.12 88888.00 2011-06-21 12:14:49.500 172 12649.67 132.70 55017.15 88888.00 2011-06-21 12:14:49.625 172 12649.62 132.68 55017.10 88888.00 2011-06-21 12:14:49.750 172 12649.65 132.68 55017.10 88888.00 2011-06-21 12:14:49.875 172 12649.67 132.65 55017.10 88888.00 2011-06-21 12:14:50.000 172 12649.62 132.65 55017.10 88888.00 2011-06-21 12:14:50.125 172 12649.60 132.65 55017.10 88888.00 2011-06-21 12:14:50.250 172 12649.58 132.68 55017.12 88888.00 2011-06-21 12:14:50.375 172 12649.60 132.65 55017.10 88888.00 2011-06-21 12:14:50.500 172 12649.62 132.65 55017.10 88888.00 2011-06-21 12:14:50.625 172 12649.58 132.60 55017.12 88888.00 2011-06-21 12:14:50.750 172 12649.55 132.60 55017.10 88888.00 2011-06-21 12:14:50.875 172 12649.58 132.62 55017.12 88888.00 2011-06-21 12:14:51.000 172 12649.58 132.60 55017.10 88888.00 2011-06-21 12:14:51.125 172 12649.58 132.55 55017.03 88888.00 2011-06-21 12:14:51.250 172 12649.55 132.53 55017.05 88888.00 2011-06-21 12:14:51.375 172 12649.55 132.57 55017.07 88888.00 2011-06-21 12:14:51.500 172 12649.55 132.55 55017.07 88888.00 2011-06-21 12:14:51.625 172 12649.58 132.57 55017.07 88888.00 2011-06-21 12:14:51.750 172 12649.62 132.57 55017.10 88888.00 2011-06-21 12:14:51.875 172 12649.67 132.60 55017.07 88888.00 2011-06-21 12:14:52.000 172 12649.70 132.55 55017.07 88888.00 2011-06-21 12:14:52.125 172 12649.73 132.55 55017.10 88888.00 2011-06-21 12:14:52.250 172 12649.70 132.53 55017.07 88888.00 2011-06-21 12:14:52.375 172 12649.73 132.47 55017.07 88888.00 2011-06-21 12:14:52.500 172 12649.70 132.47 55017.05 88888.00 2011-06-21 12:14:52.625 172 12649.67 132.47 55017.07 88888.00 2011-06-21 12:14:52.750 172 12649.67 132.47 55017.07 88888.00 2011-06-21 12:14:52.875 172 12649.73 132.47 55017.07 88888.00 2011-06-21 12:14:53.000 172 12649.73 132.47 55017.07 88888.00 2011-06-21 12:14:53.125 172 12649.70 132.47 55017.10 88888.00 2011-06-21 12:14:53.250 172 12649.65 132.45 55017.10 88888.00 2011-06-21 12:14:53.375 172 12649.70 132.45 55017.10 88888.00 2011-06-21 12:14:53.500 172 12649.70 132.45 55017.10 88888.00 2011-06-21 12:14:53.625 172 12649.67 132.45 55017.07 88888.00 2011-06-21 12:14:53.750 172 12649.67 132.45 55017.07 88888.00 2011-06-21 12:14:53.875 172 12649.67 132.45 55017.05 88888.00 2011-06-21 12:14:54.000 172 12649.73 132.43 55017.03 88888.00 2011-06-21 12:14:54.125 172 12649.67 132.40 55017.05 88888.00 2011-06-21 12:14:54.250 172 12649.62 132.40 55017.05 88888.00 2011-06-21 12:14:54.375 172 12649.65 132.40 55017.05 88888.00 2011-06-21 12:14:54.500 172 12649.65 132.45 55017.05 88888.00 2011-06-21 12:14:54.625 172 12649.62 132.43 55017.07 88888.00 2011-06-21 12:14:54.750 172 12649.67 132.43 55017.07 88888.00 2011-06-21 12:14:54.875 172 12649.73 132.43 55017.05 88888.00 2011-06-21 12:14:55.000 172 12649.70 132.38 55017.03 88888.00 2011-06-21 12:14:55.125 172 12649.65 132.35 55017.05 88888.00 2011-06-21 12:14:55.250 172 12649.67 132.35 55017.03 88888.00 2011-06-21 12:14:55.375 172 12649.73 132.38 55017.05 88888.00 2011-06-21 12:14:55.500 172 12649.75 132.35 55017.03 88888.00 2011-06-21 12:14:55.625 172 12649.80 132.35 55017.00 88888.00 2011-06-21 12:14:55.750 172 12649.73 132.35 55017.05 88888.00 2011-06-21 12:14:55.875 172 12649.77 132.35 55017.00 88888.00 2011-06-21 12:14:56.000 172 12649.85 132.35 55017.00 88888.00 2011-06-21 12:14:56.125 172 12649.90 132.38 55017.03 88888.00 2011-06-21 12:14:56.250 172 12649.88 132.30 55017.05 88888.00 2011-06-21 12:14:56.375 172 12649.85 132.25 55017.03 88888.00 2011-06-21 12:14:56.500 172 12649.88 132.30 55017.00 88888.00 2011-06-21 12:14:56.625 172 12649.88 132.30 55017.00 88888.00 2011-06-21 12:14:56.750 172 12649.85 132.32 55017.03 88888.00 2011-06-21 12:14:56.875 172 12649.80 132.28 55016.97 88888.00 2011-06-21 12:14:57.000 172 12649.80 132.25 55017.00 88888.00 2011-06-21 12:14:57.125 172 12649.85 132.32 55017.00 88888.00 2011-06-21 12:14:57.250 172 12649.85 132.28 55017.03 88888.00 2011-06-21 12:14:57.375 172 12649.83 132.25 55017.00 88888.00 2011-06-21 12:14:57.500 172 12649.85 132.22 55016.97 88888.00 2011-06-21 12:14:57.625 172 12649.83 132.22 55016.97 88888.00 2011-06-21 12:14:57.750 172 12649.80 132.25 55017.03 88888.00 2011-06-21 12:14:57.875 172 12649.83 132.25 55017.00 88888.00 2011-06-21 12:14:58.000 172 12649.88 132.22 55017.00 88888.00 2011-06-21 12:14:58.125 172 12649.83 132.25 55016.95 88888.00 2011-06-21 12:14:58.250 172 12649.80 132.20 55016.97 88888.00 2011-06-21 12:14:58.375 172 12649.83 132.20 55017.00 88888.00 2011-06-21 12:14:58.500 172 12649.85 132.18 55017.03 88888.00 2011-06-21 12:14:58.625 172 12649.90 132.18 55017.03 88888.00 2011-06-21 12:14:58.750 172 12649.98 132.20 55017.05 88888.00 2011-06-21 12:14:58.875 172 12649.98 132.18 55017.00 88888.00 2011-06-21 12:14:59.000 172 12649.95 132.18 55017.00 88888.00 2011-06-21 12:14:59.125 172 12649.98 132.15 55017.00 88888.00 2011-06-21 12:14:59.250 172 12649.92 132.12 55017.00 88888.00 2011-06-21 12:14:59.375 172 12649.90 132.15 55017.00 88888.00 2011-06-21 12:14:59.500 172 12649.90 132.12 55017.00 88888.00 2011-06-21 12:14:59.625 172 12649.92 132.07 55017.00 88888.00 2011-06-21 12:14:59.750 172 12649.95 132.07 55017.00 88888.00 2011-06-21 12:14:59.875 172 12649.90 132.07 55016.97 88888.00 2011-06-21 12:15:00.000 172 12649.95 132.07 55016.97 88888.00 2011-06-21 12:15:00.125 172 12650.00 132.10 55016.97 88888.00 2011-06-21 12:15:00.250 172 12649.98 132.07 55017.00 88888.00 2011-06-21 12:15:00.375 172 12649.90 132.05 55016.97 88888.00 2011-06-21 12:15:00.500 172 12649.90 132.03 55016.97 88888.00 2011-06-21 12:15:00.625 172 12649.92 132.00 55016.95 88888.00 2011-06-21 12:15:00.750 172 12649.98 132.05 55016.97 88888.00 2011-06-21 12:15:00.875 172 12650.02 132.07 55016.97 88888.00 2011-06-21 12:15:01.000 172 12650.05 132.05 55016.97 88888.00 2011-06-21 12:15:01.125 172 12650.08 132.03 55016.95 88888.00 2011-06-21 12:15:01.250 172 12650.08 132.03 55016.95 88888.00 2011-06-21 12:15:01.375 172 12650.08 132.05 55016.95 88888.00 2011-06-21 12:15:01.500 172 12650.12 132.07 55016.97 88888.00 2011-06-21 12:15:01.625 172 12650.10 132.05 55016.95 88888.00 2011-06-21 12:15:01.750 172 12650.10 132.00 55016.95 88888.00 2011-06-21 12:15:01.875 172 12650.10 131.95 55016.90 88888.00 2011-06-21 12:15:02.000 172 12650.17 131.97 55016.90 88888.00 2011-06-21 12:15:02.125 172 12650.20 131.97 55016.93 88888.00 2011-06-21 12:15:02.250 172 12650.17 132.00 55016.93 88888.00 2011-06-21 12:15:02.375 172 12650.15 131.97 55016.93 88888.00 2011-06-21 12:15:02.500 172 12650.15 132.03 55016.93 88888.00 2011-06-21 12:15:02.625 172 12650.15 132.00 55016.90 88888.00 2011-06-21 12:15:02.750 172 12650.12 131.95 55016.90 88888.00 2011-06-21 12:15:02.875 172 12650.17 131.97 55016.93 88888.00 2011-06-21 12:15:03.000 172 12650.15 131.97 55016.93 88888.00 2011-06-21 12:15:03.125 172 12650.20 131.95 55016.90 88888.00 2011-06-21 12:15:03.250 172 12650.23 131.95 55016.90 88888.00 2011-06-21 12:15:03.375 172 12650.20 131.95 55016.88 88888.00 2011-06-21 12:15:03.500 172 12650.23 131.95 55016.90 88888.00 2011-06-21 12:15:03.625 172 12650.30 131.97 55016.90 88888.00 2011-06-21 12:15:03.750 172 12650.33 131.93 55016.90 88888.00 2011-06-21 12:15:03.875 172 12650.27 131.90 55016.90 88888.00 2011-06-21 12:15:04.000 172 12650.20 131.90 55016.90 88888.00 2011-06-21 12:15:04.125 172 12650.25 131.90 55016.90 88888.00 2011-06-21 12:15:04.250 172 12650.27 131.85 55016.88 88888.00 2011-06-21 12:15:04.375 172 12650.33 131.88 55016.90 88888.00 2011-06-21 12:15:04.500 172 12650.35 131.93 55016.90 88888.00 2011-06-21 12:15:04.625 172 12650.35 131.95 55016.93 88888.00 2011-06-21 12:15:04.750 172 12650.35 131.93 55016.93 88888.00 2011-06-21 12:15:04.875 172 12650.40 131.90 55016.90 88888.00 2011-06-21 12:15:05.000 172 12650.38 131.88 55016.90 88888.00 2011-06-21 12:15:05.125 172 12650.38 131.85 55016.90 88888.00 2011-06-21 12:15:05.250 172 12650.40 131.90 55016.88 88888.00 2011-06-21 12:15:05.375 172 12650.38 131.90 55016.85 88888.00 2011-06-21 12:15:05.500 172 12650.38 131.85 55016.85 88888.00 2011-06-21 12:15:05.625 172 12650.40 131.82 55016.85 88888.00 2011-06-21 12:15:05.750 172 12650.38 131.82 55016.85 88888.00 2011-06-21 12:15:05.875 172 12650.38 131.85 55016.85 88888.00 2011-06-21 12:15:06.000 172 12650.38 131.85 55016.88 88888.00 2011-06-21 12:15:06.125 172 12650.38 131.80 55016.82 88888.00 2011-06-21 12:15:06.250 172 12650.38 131.78 55016.82 88888.00 2011-06-21 12:15:06.375 172 12650.40 131.80 55016.82 88888.00 2011-06-21 12:15:06.500 172 12650.45 131.85 55016.88 88888.00 2011-06-21 12:15:06.625 172 12650.50 131.88 55016.88 88888.00 2011-06-21 12:15:06.750 172 12650.50 131.78 55016.85 88888.00 2011-06-21 12:15:06.875 172 12650.55 131.78 55016.82 88888.00 2011-06-21 12:15:07.000 172 12650.55 131.75 55016.82 88888.00 2011-06-21 12:15:07.125 172 12650.60 131.75 55016.85 88888.00 2011-06-21 12:15:07.250 172 12650.60 131.78 55016.82 88888.00 2011-06-21 12:15:07.375 172 12650.58 131.78 55016.82 88888.00 2011-06-21 12:15:07.500 172 12650.58 131.78 55016.85 88888.00 2011-06-21 12:15:07.625 172 12650.55 131.78 55016.85 88888.00 2011-06-21 12:15:07.750 172 12650.52 131.78 55016.88 88888.00 2011-06-21 12:15:07.875 172 12650.52 131.72 55016.85 88888.00 2011-06-21 12:15:08.000 172 12650.50 131.75 55016.80 88888.00 2011-06-21 12:15:08.125 172 12650.48 131.75 55016.80 88888.00 2011-06-21 12:15:08.250 172 12650.48 131.70 55016.82 88888.00 2011-06-21 12:15:08.375 172 12650.52 131.75 55016.85 88888.00 2011-06-21 12:15:08.500 172 12650.50 131.78 55016.88 88888.00 2011-06-21 12:15:08.625 172 12650.52 131.72 55016.85 88888.00 2011-06-21 12:15:08.750 172 12650.52 131.70 55016.82 88888.00 2011-06-21 12:15:08.875 172 12650.58 131.75 55016.82 88888.00 2011-06-21 12:15:09.000 172 12650.65 131.72 55016.80 88888.00 2011-06-21 12:15:09.125 172 12650.65 131.68 55016.80 88888.00 2011-06-21 12:15:09.250 172 12650.60 131.65 55016.80 88888.00 2011-06-21 12:15:09.375 172 12650.62 131.70 55016.78 88888.00 2011-06-21 12:15:09.500 172 12650.70 131.70 55016.80 88888.00 2011-06-21 12:15:09.625 172 12650.73 131.68 55016.80 88888.00 2011-06-21 12:15:09.750 172 12650.70 131.65 55016.80 88888.00 2011-06-21 12:15:09.875 172 12650.67 131.68 55016.82 88888.00 2011-06-21 12:15:10.000 172 12650.73 131.70 55016.82 88888.00 2011-06-21 12:15:10.125 172 12650.80 131.68 55016.82 88888.00 2011-06-21 12:15:10.250 172 12650.83 131.60 55016.80 88888.00 2011-06-21 12:15:10.375 172 12650.85 131.65 55016.80 88888.00 2011-06-21 12:15:10.500 172 12650.85 131.68 55016.82 88888.00 2011-06-21 12:15:10.625 172 12650.85 131.65 55016.82 88888.00 2011-06-21 12:15:10.750 172 12650.90 131.62 55016.80 88888.00 2011-06-21 12:15:10.875 172 12650.92 131.57 55016.78 88888.00 2011-06-21 12:15:11.000 172 12650.92 131.57 55016.75 88888.00 2011-06-21 12:15:11.125 172 12650.90 131.62 55016.80 88888.00 2011-06-21 12:15:11.250 172 12650.85 131.62 55016.80 88888.00 2011-06-21 12:15:11.375 172 12650.88 131.62 55016.78 88888.00 2011-06-21 12:15:11.500 172 12650.88 131.60 55016.80 88888.00 2011-06-21 12:15:11.625 172 12650.88 131.60 55016.80 88888.00 2011-06-21 12:15:11.750 172 12650.92 131.60 55016.80 88888.00 2011-06-21 12:15:11.875 172 12650.90 131.55 55016.80 88888.00 2011-06-21 12:15:12.000 172 12650.90 131.55 55016.78 88888.00 2011-06-21 12:15:12.125 172 12650.95 131.60 55016.80 88888.00 2011-06-21 12:15:12.250 172 12650.98 131.60 55016.78 88888.00 2011-06-21 12:15:12.375 172 12651.02 131.65 55016.80 88888.00 2011-06-21 12:15:12.500 172 12650.98 131.62 55016.80 88888.00 2011-06-21 12:15:12.625 172 12650.95 131.57 55016.78 88888.00 2011-06-21 12:15:12.750 172 12650.95 131.57 55016.75 88888.00 2011-06-21 12:15:12.875 172 12651.02 131.57 55016.75 88888.00 2011-06-21 12:15:13.000 172 12651.15 131.57 55016.72 88888.00 2011-06-21 12:15:13.125 172 12651.17 131.53 55016.75 88888.00 2011-06-21 12:15:13.250 172 12651.12 131.50 55016.75 88888.00 2011-06-21 12:15:13.375 172 12651.10 131.53 55016.75 88888.00 2011-06-21 12:15:13.500 172 12651.05 131.55 55016.75 88888.00 2011-06-21 12:15:13.625 172 12651.02 131.53 55016.78 88888.00 2011-06-21 12:15:13.750 172 12650.98 131.53 55016.75 88888.00 2011-06-21 12:15:13.875 172 12651.00 131.55 55016.75 88888.00 2011-06-21 12:15:14.000 172 12651.08 131.57 55016.75 88888.00 2011-06-21 12:15:14.125 172 12651.10 131.55 55016.75 88888.00 2011-06-21 12:15:14.250 172 12651.02 131.50 55016.72 88888.00 2011-06-21 12:15:14.375 172 12651.08 131.53 55016.75 88888.00 2011-06-21 12:15:14.500 172 12651.08 131.57 55016.78 88888.00 2011-06-21 12:15:14.625 172 12651.05 131.60 55016.78 88888.00 2011-06-21 12:15:14.750 172 12651.10 131.53 55016.75 88888.00 2011-06-21 12:15:14.875 172 12651.15 131.55 55016.75 88888.00 2011-06-21 12:15:15.000 172 12651.12 131.53 55016.75 88888.00 2011-06-21 12:15:15.125 172 12651.12 131.50 55016.78 88888.00 2011-06-21 12:15:15.250 172 12651.12 131.50 55016.75 88888.00 2011-06-21 12:15:15.375 172 12651.17 131.53 55016.75 88888.00 2011-06-21 12:15:15.500 172 12651.25 131.50 55016.75 88888.00 2011-06-21 12:15:15.625 172 12651.30 131.50 55016.78 88888.00 2011-06-21 12:15:15.750 172 12651.27 131.47 55016.75 88888.00 2011-06-21 12:15:15.875 172 12651.25 131.50 55016.75 88888.00 2011-06-21 12:15:16.000 172 12651.27 131.50 55016.72 88888.00 2011-06-21 12:15:16.125 172 12651.27 131.50 55016.75 88888.00 2011-06-21 12:15:16.250 172 12651.25 131.47 55016.75 88888.00 2011-06-21 12:15:16.375 172 12651.23 131.50 55016.78 88888.00 2011-06-21 12:15:16.500 172 12651.25 131.47 55016.75 88888.00 2011-06-21 12:15:16.625 172 12651.30 131.43 55016.72 88888.00 2011-06-21 12:15:16.750 172 12651.35 131.43 55016.72 88888.00 2011-06-21 12:15:16.875 172 12651.38 131.43 55016.72 88888.00 2011-06-21 12:15:17.000 172 12651.33 131.45 55016.72 88888.00 2011-06-21 12:15:17.125 172 12651.35 131.45 55016.72 88888.00 2011-06-21 12:15:17.250 172 12651.38 131.43 55016.72 88888.00 2011-06-21 12:15:17.375 172 12651.40 131.43 55016.72 88888.00 2011-06-21 12:15:17.500 172 12651.45 131.43 55016.72 88888.00 2011-06-21 12:15:17.625 172 12651.52 131.45 55016.72 88888.00 2011-06-21 12:15:17.750 172 12651.50 131.47 55016.72 88888.00 2011-06-21 12:15:17.875 172 12651.45 131.40 55016.70 88888.00 2011-06-21 12:15:18.000 172 12651.42 131.43 55016.70 88888.00 2011-06-21 12:15:18.125 172 12651.48 131.43 55016.72 88888.00 2011-06-21 12:15:18.250 172 12651.50 131.45 55016.72 88888.00 2011-06-21 12:15:18.375 172 12651.52 131.45 55016.72 88888.00 2011-06-21 12:15:18.500 172 12651.52 131.43 55016.72 88888.00 2011-06-21 12:15:18.625 172 12651.52 131.40 55016.72 88888.00 2011-06-21 12:15:18.750 172 12651.58 131.38 55016.72 88888.00 2011-06-21 12:15:18.875 172 12651.52 131.40 55016.72 88888.00 2011-06-21 12:15:19.000 172 12651.48 131.40 55016.70 88888.00 2011-06-21 12:15:19.125 172 12651.42 131.40 55016.70 88888.00 2011-06-21 12:15:19.250 172 12651.38 131.43 55016.70 88888.00 2011-06-21 12:15:19.375 172 12651.45 131.40 55016.70 88888.00 2011-06-21 12:15:19.500 172 12651.55 131.40 55016.70 88888.00 2011-06-21 12:15:19.625 172 12651.58 131.40 55016.70 88888.00 2011-06-21 12:15:19.750 172 12651.60 131.43 55016.72 88888.00 2011-06-21 12:15:19.875 172 12651.58 131.43 55016.70 88888.00 2011-06-21 12:15:20.000 172 12651.60 131.43 55016.70 88888.00 2011-06-21 12:15:20.125 172 12651.62 131.43 55016.70 88888.00 2011-06-21 12:15:20.250 172 12651.62 131.38 55016.68 88888.00 2011-06-21 12:15:20.375 172 12651.70 131.38 55016.68 88888.00 2011-06-21 12:15:20.500 172 12651.75 131.40 55016.70 88888.00 2011-06-21 12:15:20.625 172 12651.75 131.43 55016.70 88888.00 2011-06-21 12:15:20.750 172 12651.73 131.40 55016.70 88888.00 2011-06-21 12:15:20.875 172 12651.77 131.40 55016.70 88888.00 2011-06-21 12:15:21.000 172 12651.85 131.47 55016.70 88888.00 2011-06-21 12:15:21.125 172 12651.85 131.43 55016.68 88888.00 2011-06-21 12:15:21.250 172 12651.83 131.40 55016.70 88888.00 2011-06-21 12:15:21.375 172 12651.90 131.40 55016.75 88888.00 2011-06-21 12:15:21.500 172 12651.90 131.40 55016.72 88888.00 2011-06-21 12:15:21.625 172 12651.90 131.40 55016.75 88888.00 2011-06-21 12:15:21.750 172 12651.83 131.40 55016.75 88888.00 2011-06-21 12:15:21.875 172 12651.83 131.38 55016.72 88888.00 2011-06-21 12:15:22.000 172 12651.88 131.38 55016.72 88888.00 2011-06-21 12:15:22.125 172 12651.88 131.40 55016.72 88888.00 2011-06-21 12:15:22.250 172 12651.88 131.35 55016.72 88888.00 2011-06-21 12:15:22.375 172 12651.92 131.40 55016.72 88888.00 2011-06-21 12:15:22.500 172 12651.98 131.43 55016.75 88888.00 2011-06-21 12:15:22.625 172 12652.00 131.43 55016.75 88888.00 2011-06-21 12:15:22.750 172 12651.98 131.38 55016.72 88888.00 2011-06-21 12:15:22.875 172 12651.98 131.38 55016.72 88888.00 2011-06-21 12:15:23.000 172 12651.95 131.40 55016.70 88888.00 2011-06-21 12:15:23.125 172 12651.98 131.43 55016.72 88888.00 2011-06-21 12:15:23.250 172 12651.98 131.38 55016.72 88888.00 2011-06-21 12:15:23.375 172 12652.00 131.38 55016.72 88888.00 2011-06-21 12:15:23.500 172 12651.95 131.40 55016.72 88888.00 2011-06-21 12:15:23.625 172 12651.98 131.40 55016.70 88888.00 2011-06-21 12:15:23.750 172 12652.00 131.38 55016.70 88888.00 2011-06-21 12:15:23.875 172 12651.95 131.38 55016.70 88888.00 2011-06-21 12:15:24.000 172 12651.95 131.32 55016.68 88888.00 2011-06-21 12:15:24.125 172 12652.00 131.35 55016.68 88888.00 2011-06-21 12:15:24.250 172 12652.05 131.38 55016.70 88888.00 2011-06-21 12:15:24.375 172 12652.00 131.40 55016.70 88888.00 2011-06-21 12:15:24.500 172 12652.00 131.38 55016.70 88888.00 2011-06-21 12:15:24.625 172 12652.02 131.40 55016.70 88888.00 2011-06-21 12:15:24.750 172 12652.02 131.38 55016.70 88888.00 2011-06-21 12:15:24.875 172 12652.05 131.32 55016.65 88888.00 2011-06-21 12:15:25.000 172 12652.02 131.32 55016.62 88888.00 2011-06-21 12:15:25.125 172 12652.00 131.35 55016.68 88888.00 2011-06-21 12:15:25.250 172 12652.02 131.38 55016.68 88888.00 2011-06-21 12:15:25.375 172 12652.12 131.40 55016.70 88888.00 2011-06-21 12:15:25.500 172 12652.15 131.40 55016.70 88888.00 2011-06-21 12:15:25.625 172 12652.12 131.43 55016.68 88888.00 2011-06-21 12:15:25.750 172 12652.12 131.40 55016.70 88888.00 2011-06-21 12:15:25.875 172 12652.12 131.40 55016.68 88888.00 2011-06-21 12:15:26.000 172 12652.08 131.38 55016.65 88888.00 2011-06-21 12:15:26.125 172 12652.05 131.35 55016.65 88888.00 2011-06-21 12:15:26.250 172 12652.08 131.35 55016.68 88888.00 2011-06-21 12:15:26.375 172 12652.05 131.38 55016.70 88888.00 2011-06-21 12:15:26.500 172 12652.12 131.40 55016.70 88888.00 2011-06-21 12:15:26.625 172 12652.17 131.43 55016.68 88888.00 2011-06-21 12:15:26.750 172 12652.15 131.43 55016.68 88888.00 2011-06-21 12:15:26.875 172 12652.20 131.43 55016.70 88888.00 2011-06-21 12:15:27.000 172 12652.27 131.40 55016.68 88888.00 2011-06-21 12:15:27.125 172 12652.30 131.40 55016.68 88888.00 2011-06-21 12:15:27.250 172 12652.23 131.43 55016.70 88888.00 2011-06-21 12:15:27.375 172 12652.23 131.43 55016.72 88888.00 2011-06-21 12:15:27.500 172 12652.25 131.38 55016.70 88888.00 2011-06-21 12:15:27.625 172 12652.25 131.38 55016.70 88888.00 2011-06-21 12:15:27.750 172 12652.27 131.43 55016.70 88888.00 2011-06-21 12:15:27.875 172 12652.27 131.40 55016.70 88888.00 2011-06-21 12:15:28.000 172 12652.25 131.38 55016.70 88888.00 2011-06-21 12:15:28.125 172 12652.27 131.38 55016.70 88888.00 2011-06-21 12:15:28.250 172 12652.20 131.38 55016.70 88888.00 2011-06-21 12:15:28.375 172 12652.20 131.43 55016.70 88888.00 2011-06-21 12:15:28.500 172 12652.20 131.40 55016.70 88888.00 2011-06-21 12:15:28.625 172 12652.25 131.43 55016.72 88888.00 2011-06-21 12:15:28.750 172 12652.27 131.43 55016.72 88888.00 2011-06-21 12:15:28.875 172 12652.23 131.43 55016.70 88888.00 2011-06-21 12:15:29.000 172 12652.27 131.43 55016.70 88888.00 2011-06-21 12:15:29.125 172 12652.25 131.40 55016.72 88888.00 2011-06-21 12:15:29.250 172 12652.27 131.38 55016.72 88888.00 2011-06-21 12:15:29.375 172 12652.25 131.40 55016.70 88888.00 2011-06-21 12:15:29.500 172 12652.30 131.45 55016.70 88888.00 2011-06-21 12:15:29.625 172 12652.33 131.45 55016.70 88888.00 2011-06-21 12:15:29.750 172 12652.35 131.45 55016.72 88888.00 2011-06-21 12:15:29.875 172 12652.35 131.47 55016.75 88888.00 2011-06-21 12:15:30.000 172 12652.30 131.47 55016.75 88888.00 2011-06-21 12:15:30.125 172 12652.27 131.47 55016.75 88888.00 2011-06-21 12:15:30.250 172 12652.25 131.40 55016.72 88888.00 2011-06-21 12:15:30.375 172 12652.27 131.40 55016.70 88888.00 2011-06-21 12:15:30.500 172 12652.30 131.40 55016.72 88888.00 2011-06-21 12:15:30.625 172 12652.38 131.43 55016.72 88888.00 2011-06-21 12:15:30.750 172 12652.38 131.50 55016.72 88888.00 2011-06-21 12:15:30.875 172 12652.35 131.45 55016.75 88888.00 2011-06-21 12:15:31.000 172 12652.30 131.45 55016.75 88888.00 2011-06-21 12:15:31.125 172 12652.27 131.45 55016.75 88888.00 2011-06-21 12:15:31.250 172 12652.30 131.50 55016.75 88888.00 2011-06-21 12:15:31.375 172 12652.35 131.55 55016.78 88888.00 2011-06-21 12:15:31.500 172 12652.33 131.53 55016.78 88888.00 2011-06-21 12:15:31.625 172 12652.30 131.50 55016.78 88888.00 2011-06-21 12:15:31.750 172 12652.30 131.50 55016.75 88888.00 2011-06-21 12:15:31.875 172 12652.27 131.45 55016.72 88888.00 2011-06-21 12:15:32.000 172 12652.25 131.47 55016.75 88888.00 2011-06-21 12:15:32.125 172 12652.25 131.53 55016.78 88888.00 2011-06-21 12:15:32.250 172 12652.25 131.47 55016.78 88888.00 2011-06-21 12:15:32.375 172 12652.25 131.47 55016.75 88888.00 2011-06-21 12:15:32.500 172 12652.25 131.45 55016.75 88888.00 2011-06-21 12:15:32.625 172 12652.30 131.45 55016.78 88888.00 2011-06-21 12:15:32.750 172 12652.30 131.50 55016.75 88888.00 2011-06-21 12:15:32.875 172 12652.27 131.50 55016.75 88888.00 2011-06-21 12:15:33.000 172 12652.27 131.53 55016.78 88888.00 2011-06-21 12:15:33.125 172 12652.25 131.50 55016.75 88888.00 2011-06-21 12:15:33.250 172 12652.20 131.47 55016.80 88888.00 2011-06-21 12:15:33.375 172 12652.17 131.50 55016.78 88888.00 2011-06-21 12:15:33.500 172 12652.20 131.55 55016.80 88888.00 2011-06-21 12:15:33.625 172 12652.20 131.53 55016.80 88888.00 2011-06-21 12:15:33.750 172 12652.20 131.53 55016.78 88888.00 2011-06-21 12:15:33.875 172 12652.23 131.53 55016.78 88888.00 2011-06-21 12:15:34.000 172 12652.20 131.50 55016.78 88888.00 2011-06-21 12:15:34.125 172 12652.23 131.47 55016.78 88888.00 2011-06-21 12:15:34.250 172 12652.20 131.50 55016.80 88888.00 2011-06-21 12:15:34.375 172 12652.23 131.53 55016.80 88888.00 2011-06-21 12:15:34.500 172 12652.25 131.53 55016.78 88888.00 2011-06-21 12:15:34.625 172 12652.27 131.53 55016.78 88888.00 2011-06-21 12:15:34.750 172 12652.25 131.55 55016.78 88888.00 2011-06-21 12:15:34.875 172 12652.17 131.55 55016.80 88888.00 2011-06-21 12:15:35.000 172 12652.10 131.53 55016.78 88888.00 2011-06-21 12:15:35.125 172 12652.17 131.55 55016.82 88888.00 2011-06-21 12:15:35.250 172 12652.20 131.55 55016.80 88888.00 2011-06-21 12:15:35.375 172 12652.17 131.55 55016.80 88888.00 2011-06-21 12:15:35.500 172 12652.15 131.55 55016.80 88888.00 2011-06-21 12:15:35.625 172 12652.17 131.55 55016.82 88888.00 2011-06-21 12:15:35.750 172 12652.15 131.55 55016.85 88888.00 2011-06-21 12:15:35.875 172 12652.05 131.50 55016.82 88888.00 2011-06-21 12:15:36.000 172 12652.10 131.55 55016.82 88888.00 2011-06-21 12:15:36.125 172 12652.17 131.57 55016.82 88888.00 2011-06-21 12:15:36.250 172 12652.15 131.57 55016.82 88888.00 2011-06-21 12:15:36.375 172 12652.12 131.55 55016.80 88888.00 2011-06-21 12:15:36.500 172 12652.05 131.57 55016.80 88888.00 2011-06-21 12:15:36.625 172 12652.08 131.62 55016.82 88888.00 2011-06-21 12:15:36.750 172 12652.10 131.60 55016.85 88888.00 2011-06-21 12:15:36.875 172 12652.08 131.60 55016.82 88888.00 2011-06-21 12:15:37.000 172 12652.10 131.60 55016.82 88888.00 2011-06-21 12:15:37.125 172 12652.10 131.60 55016.85 88888.00 2011-06-21 12:15:37.250 172 12652.10 131.65 55016.88 88888.00 2011-06-21 12:15:37.375 172 12652.12 131.65 55016.88 88888.00 2011-06-21 12:15:37.500 172 12652.10 131.62 55016.85 88888.00 2011-06-21 12:15:37.625 172 12652.12 131.62 55016.88 88888.00 2011-06-21 12:15:37.750 172 12652.15 131.60 55016.88 88888.00 2011-06-21 12:15:37.875 172 12652.08 131.60 55016.85 88888.00 2011-06-21 12:15:38.000 172 12652.05 131.60 55016.85 88888.00 2011-06-21 12:15:38.125 172 12652.00 131.65 55016.90 88888.00 2011-06-21 12:15:38.250 172 12651.95 131.65 55016.93 88888.00 2011-06-21 12:15:38.375 172 12651.95 131.65 55016.90 88888.00 2011-06-21 12:15:38.500 172 12651.92 131.57 55016.90 88888.00 2011-06-21 12:15:38.625 172 12651.95 131.62 55016.93 88888.00 2011-06-21 12:15:38.750 172 12652.00 131.65 55016.95 88888.00 2011-06-21 12:15:38.875 172 12652.00 131.68 55016.93 88888.00 2011-06-21 12:15:39.000 172 12652.00 131.68 55016.93 88888.00 2011-06-21 12:15:39.125 172 12651.98 131.62 55016.95 88888.00 2011-06-21 12:15:39.250 172 12651.98 131.65 55016.93 88888.00 2011-06-21 12:15:39.375 172 12652.00 131.70 55016.95 88888.00 2011-06-21 12:15:39.500 172 12651.98 131.70 55017.00 88888.00 2011-06-21 12:15:39.625 172 12651.92 131.70 55017.00 88888.00 2011-06-21 12:15:39.750 172 12651.95 131.68 55016.95 88888.00 2011-06-21 12:15:39.875 172 12651.95 131.65 55016.95 88888.00 2011-06-21 12:15:40.000 172 12651.92 131.68 55016.97 88888.00 2011-06-21 12:15:40.125 172 12651.90 131.70 55016.95 88888.00 2011-06-21 12:15:40.250 172 12651.90 131.68 55016.97 88888.00 2011-06-21 12:15:40.375 172 12651.98 131.65 55016.95 88888.00 2011-06-21 12:15:40.500 172 12651.98 131.70 55017.00 88888.00 2011-06-21 12:15:40.625 172 12651.88 131.68 55016.97 88888.00 2011-06-21 12:15:40.750 172 12651.85 131.70 55016.97 88888.00 2011-06-21 12:15:40.875 172 12651.90 131.70 55016.97 88888.00 2011-06-21 12:15:41.000 172 12651.92 131.72 55016.97 88888.00 2011-06-21 12:15:41.125 172 12651.90 131.70 55016.97 88888.00 2011-06-21 12:15:41.250 172 12651.88 131.70 55017.03 88888.00 2011-06-21 12:15:41.375 172 12651.90 131.70 55017.00 88888.00 2011-06-21 12:15:41.500 172 12651.90 131.72 55017.00 88888.00 2011-06-21 12:15:41.625 172 12651.83 131.68 55016.97 88888.00 2011-06-21 12:15:41.750 172 12651.80 131.72 55017.03 88888.00 2011-06-21 12:15:41.875 172 12651.77 131.78 55017.05 88888.00 2011-06-21 12:15:42.000 172 12651.70 131.80 55017.05 88888.00 2011-06-21 12:15:42.125 172 12651.75 131.80 55017.05 88888.00 2011-06-21 12:15:42.250 172 12651.70 131.78 55017.00 88888.00 2011-06-21 12:15:42.375 172 12651.75 131.80 55017.03 88888.00 2011-06-21 12:15:42.500 172 12651.83 131.80 55017.03 88888.00 2011-06-21 12:15:42.625 172 12651.83 131.80 55017.03 88888.00 2011-06-21 12:15:42.750 172 12651.75 131.78 55017.03 88888.00 2011-06-21 12:15:42.875 172 12651.75 131.78 55017.05 88888.00 2011-06-21 12:15:43.000 172 12651.67 131.80 55017.05 88888.00 2011-06-21 12:15:43.125 172 12651.65 131.80 55017.05 88888.00 2011-06-21 12:15:43.250 172 12651.67 131.80 55017.07 88888.00 2011-06-21 12:15:43.375 172 12651.73 131.85 55017.07 88888.00 2011-06-21 12:15:43.500 172 12651.67 131.78 55017.07 88888.00 2011-06-21 12:15:43.625 172 12651.67 131.78 55017.07 88888.00 2011-06-21 12:15:43.750 172 12651.67 131.80 55017.10 88888.00 2011-06-21 12:15:43.875 172 12651.62 131.82 55017.10 88888.00 2011-06-21 12:15:44.000 172 12651.65 131.85 55017.10 88888.00 2011-06-21 12:15:44.125 172 12651.70 131.85 55017.10 88888.00 2011-06-21 12:15:44.250 172 12651.65 131.80 55017.07 88888.00 2011-06-21 12:15:44.375 172 12651.65 131.78 55017.05 88888.00 2011-06-21 12:15:44.500 172 12651.62 131.78 55017.03 88888.00 2011-06-21 12:15:44.625 172 12651.60 131.80 55017.10 88888.00 2011-06-21 12:15:44.750 172 12651.60 131.82 55017.10 88888.00 2011-06-21 12:15:44.875 172 12651.58 131.80 55017.07 88888.00 2011-06-21 12:15:45.000 172 12651.58 131.85 55017.07 88888.00 2011-06-21 12:15:45.125 172 12651.65 131.82 55017.07 88888.00 2011-06-21 12:15:45.250 172 12651.58 131.80 55017.07 88888.00 2011-06-21 12:15:45.375 172 12651.58 131.82 55017.10 88888.00 2011-06-21 12:15:45.500 172 12651.52 131.80 55017.07 88888.00 2011-06-21 12:15:45.625 172 12651.52 131.80 55017.05 88888.00 2011-06-21 12:15:45.750 172 12651.55 131.85 55017.12 88888.00 2011-06-21 12:15:45.875 172 12651.55 131.82 55017.10 88888.00 2011-06-21 12:15:46.000 172 12651.50 131.82 55017.07 88888.00 2011-06-21 12:15:46.125 172 12651.45 131.80 55017.07 88888.00 2011-06-21 12:15:46.250 172 12651.42 131.82 55017.10 88888.00 2011-06-21 12:15:46.375 172 12651.48 131.82 55017.12 88888.00 2011-06-21 12:15:46.500 172 12651.42 131.82 55017.12 88888.00 2011-06-21 12:15:46.625 172 12651.48 131.85 55017.10 88888.00 2011-06-21 12:15:46.750 172 12651.45 131.85 55017.12 88888.00 2011-06-21 12:15:46.875 172 12651.45 131.85 55017.12 88888.00 2011-06-21 12:15:47.000 172 12651.42 131.85 55017.10 88888.00 2011-06-21 12:15:47.125 172 12651.40 131.85 55017.12 88888.00 2011-06-21 12:15:47.250 172 12651.42 131.80 55017.12 88888.00 2011-06-21 12:15:47.375 172 12651.45 131.80 55017.10 88888.00 2011-06-21 12:15:47.500 172 12651.50 131.78 55017.15 88888.00 2011-06-21 12:15:47.625 172 12651.50 131.82 55017.15 88888.00 2011-06-21 12:15:47.750 172 12651.45 131.85 55017.12 88888.00 2011-06-21 12:15:47.875 172 12651.42 131.82 55017.10 88888.00 2011-06-21 12:15:48.000 172 12651.40 131.82 55017.10 88888.00 2011-06-21 12:15:48.125 172 12651.42 131.85 55017.12 88888.00 2011-06-21 12:15:48.250 172 12651.40 131.85 55017.15 88888.00 2011-06-21 12:15:48.375 172 12651.45 131.88 55017.12 88888.00 2011-06-21 12:15:48.500 172 12651.45 131.90 55017.12 88888.00 2011-06-21 12:15:48.625 172 12651.42 131.93 55017.15 88888.00 2011-06-21 12:15:48.750 172 12651.42 131.90 55017.12 88888.00 2011-06-21 12:15:48.875 172 12651.48 131.85 55017.12 88888.00 2011-06-21 12:15:49.000 172 12651.45 131.88 55017.10 88888.00 2011-06-21 12:15:49.125 172 12651.45 131.88 55017.12 88888.00 2011-06-21 12:15:49.250 172 12651.40 131.88 55017.15 88888.00 2011-06-21 12:15:49.375 172 12651.42 131.88 55017.15 88888.00 2011-06-21 12:15:49.500 172 12651.40 131.88 55017.15 88888.00 2011-06-21 12:15:49.625 172 12651.35 131.93 55017.15 88888.00 2011-06-21 12:15:49.750 172 12651.38 131.93 55017.12 88888.00 2011-06-21 12:15:49.875 172 12651.40 131.90 55017.15 88888.00 2011-06-21 12:15:50.000 172 12651.40 131.93 55017.15 88888.00 2011-06-21 12:15:50.125 172 12651.38 131.93 55017.15 88888.00 2011-06-21 12:15:50.250 172 12651.30 131.90 55017.18 88888.00 2011-06-21 12:15:50.375 172 12651.25 131.88 55017.12 88888.00 2011-06-21 12:15:50.500 172 12651.27 131.90 55017.15 88888.00 2011-06-21 12:15:50.625 172 12651.30 131.93 55017.18 88888.00 2011-06-21 12:15:50.750 172 12651.38 131.93 55017.18 88888.00 2011-06-21 12:15:50.875 172 12651.40 131.93 55017.15 88888.00 2011-06-21 12:15:51.000 172 12651.38 131.93 55017.18 88888.00 2011-06-21 12:15:51.125 172 12651.35 131.90 55017.15 88888.00 2011-06-21 12:15:51.250 172 12651.33 131.90 55017.18 88888.00 2011-06-21 12:15:51.375 172 12651.33 131.93 55017.18 88888.00 2011-06-21 12:15:51.500 172 12651.30 131.93 55017.20 88888.00 2011-06-21 12:15:51.625 172 12651.35 131.93 55017.20 88888.00 2011-06-21 12:15:51.750 172 12651.42 131.93 55017.18 88888.00 2011-06-21 12:15:51.875 172 12651.48 131.95 55017.18 88888.00 2011-06-21 12:15:52.000 172 12651.48 131.95 55017.18 88888.00 2011-06-21 12:15:52.125 172 12651.45 131.95 55017.20 88888.00 2011-06-21 12:15:52.250 172 12651.42 131.93 55017.20 88888.00 2011-06-21 12:15:52.375 172 12651.42 131.93 55017.15 88888.00 2011-06-21 12:15:52.500 172 12651.38 131.93 55017.15 88888.00 2011-06-21 12:15:52.625 172 12651.40 131.95 55017.18 88888.00 2011-06-21 12:15:52.750 172 12651.42 131.93 55017.12 88888.00 2011-06-21 12:15:52.875 172 12651.45 131.93 55017.12 88888.00 2011-06-21 12:15:53.000 172 12651.38 131.95 55017.12 88888.00 2011-06-21 12:15:53.125 172 12651.40 131.95 55017.15 88888.00 2011-06-21 12:15:53.250 172 12651.42 131.90 55017.12 88888.00 2011-06-21 12:15:53.375 172 12651.50 131.90 55017.15 88888.00 2011-06-21 12:15:53.500 172 12651.50 131.93 55017.15 88888.00 2011-06-21 12:15:53.625 172 12651.52 131.95 55017.18 88888.00 2011-06-21 12:15:53.750 172 12651.48 131.95 55017.20 88888.00 2011-06-21 12:15:53.875 172 12651.40 131.95 55017.15 88888.00 2011-06-21 12:15:54.000 172 12651.45 131.95 55017.15 88888.00 2011-06-21 12:15:54.125 172 12651.42 131.95 55017.18 88888.00 2011-06-21 12:15:54.250 172 12651.35 131.95 55017.18 88888.00 2011-06-21 12:15:54.375 172 12651.38 131.97 55017.18 88888.00 2011-06-21 12:15:54.500 172 12651.42 131.93 55017.18 88888.00 2011-06-21 12:15:54.625 172 12651.42 131.93 55017.15 88888.00 2011-06-21 12:15:54.750 172 12651.42 131.97 55017.18 88888.00 2011-06-21 12:15:54.875 172 12651.40 131.97 55017.20 88888.00 2011-06-21 12:15:55.000 172 12651.38 131.95 55017.18 88888.00 2011-06-21 12:15:55.125 172 12651.38 131.95 55017.15 88888.00 2011-06-21 12:15:55.250 172 12651.35 131.97 55017.18 88888.00 2011-06-21 12:15:55.375 172 12651.38 131.97 55017.18 88888.00 2011-06-21 12:15:55.500 172 12651.42 131.97 55017.18 88888.00 2011-06-21 12:15:55.625 172 12651.50 132.00 55017.18 88888.00 2011-06-21 12:15:55.750 172 12651.48 131.97 55017.20 88888.00 2011-06-21 12:15:55.875 172 12651.42 132.00 55017.18 88888.00 2011-06-21 12:15:56.000 172 12651.42 132.03 55017.18 88888.00 2011-06-21 12:15:56.125 172 12651.50 132.00 55017.20 88888.00 2011-06-21 12:15:56.250 172 12651.50 131.97 55017.20 88888.00 2011-06-21 12:15:56.375 172 12651.52 131.97 55017.18 88888.00 2011-06-21 12:15:56.500 172 12651.50 132.00 55017.18 88888.00 2011-06-21 12:15:56.625 172 12651.52 132.00 55017.20 88888.00 2011-06-21 12:15:56.750 172 12651.52 132.03 55017.20 88888.00 2011-06-21 12:15:56.875 172 12651.52 132.05 55017.20 88888.00 2011-06-21 12:15:57.000 172 12651.48 132.03 55017.20 88888.00 2011-06-21 12:15:57.125 172 12651.48 132.03 55017.20 88888.00 2011-06-21 12:15:57.250 172 12651.52 132.00 55017.18 88888.00 2011-06-21 12:15:57.375 172 12651.55 132.03 55017.22 88888.00 2011-06-21 12:15:57.500 172 12651.55 132.07 55017.22 88888.00 2011-06-21 12:15:57.625 172 12651.55 132.07 55017.22 88888.00 2011-06-21 12:15:57.750 172 12651.52 132.03 55017.20 88888.00 2011-06-21 12:15:57.875 172 12651.50 132.05 55017.18 88888.00 2011-06-21 12:15:58.000 172 12651.58 132.05 55017.20 88888.00 2011-06-21 12:15:58.125 172 12651.62 132.05 55017.20 88888.00 2011-06-21 12:15:58.250 172 12651.58 132.03 55017.18 88888.00 2011-06-21 12:15:58.375 172 12651.52 132.03 55017.15 88888.00 2011-06-21 12:15:58.500 172 12651.45 132.00 55017.18 88888.00 2011-06-21 12:15:58.625 172 12651.42 132.05 55017.20 88888.00 2011-06-21 12:15:58.750 172 12651.50 132.10 55017.22 88888.00 2011-06-21 12:15:58.875 172 12651.50 132.10 55017.22 88888.00 2011-06-21 12:15:59.000 172 12651.48 132.05 55017.22 88888.00 2011-06-21 12:15:59.125 172 12651.50 132.03 55017.22 88888.00 2011-06-21 12:15:59.250 172 12651.48 132.03 55017.22 88888.00 2011-06-21 12:15:59.375 172 12651.45 132.05 55017.22 88888.00 2011-06-21 12:15:59.500 172 12651.45 132.05 55017.22 88888.00 2011-06-21 12:15:59.625 172 12651.42 132.07 55017.20 88888.00 2011-06-21 12:15:59.750 172 12651.42 132.05 55017.20 88888.00 2011-06-21 12:15:59.875 172 12651.42 132.05 55017.20 88888.00 2011-06-21 12:16:00.000 172 12651.38 132.05 55017.18 88888.00 2011-06-21 12:16:00.125 172 12651.35 132.05 55017.15 88888.00 2011-06-21 12:16:00.250 172 12651.35 132.03 55017.18 88888.00 2011-06-21 12:16:00.375 172 12651.42 132.05 55017.18 88888.00 2011-06-21 12:16:00.500 172 12651.48 132.10 55017.18 88888.00 2011-06-21 12:16:00.625 172 12651.42 132.10 55017.20 88888.00 2011-06-21 12:16:00.750 172 12651.45 132.12 55017.22 88888.00 2011-06-21 12:16:00.875 172 12651.45 132.15 55017.20 88888.00 2011-06-21 12:16:01.000 172 12651.38 132.10 55017.20 88888.00 2011-06-21 12:16:01.125 172 12651.38 132.10 55017.18 88888.00 2011-06-21 12:16:01.250 172 12651.33 132.12 55017.20 88888.00 2011-06-21 12:16:01.375 172 12651.38 132.12 55017.20 88888.00 2011-06-21 12:16:01.500 172 12651.38 132.15 55017.18 88888.00 2011-06-21 12:16:01.625 172 12651.30 132.12 55017.18 88888.00 2011-06-21 12:16:01.750 172 12651.35 132.10 55017.20 88888.00 2011-06-21 12:16:01.875 172 12651.45 132.12 55017.20 88888.00 2011-06-21 12:16:02.000 172 12651.45 132.12 55017.20 88888.00 2011-06-21 12:16:02.125 172 12651.45 132.18 55017.22 88888.00 2011-06-21 12:16:02.250 172 12651.40 132.15 55017.20 88888.00 2011-06-21 12:16:02.375 172 12651.38 132.15 55017.18 88888.00 2011-06-21 12:16:02.500 172 12651.38 132.15 55017.20 88888.00 2011-06-21 12:16:02.625 172 12651.45 132.18 55017.18 88888.00 2011-06-21 12:16:02.750 172 12651.42 132.15 55017.15 88888.00 2011-06-21 12:16:02.875 172 12651.38 132.15 55017.22 88888.00 2011-06-21 12:16:03.000 172 12651.48 132.15 55017.22 88888.00 2011-06-21 12:16:03.125 172 12651.50 132.20 55017.20 88888.00 2011-06-21 12:16:03.250 172 12651.38 132.15 55017.22 88888.00 2011-06-21 12:16:03.375 172 12651.33 132.15 55017.18 88888.00 2011-06-21 12:16:03.500 172 12651.40 132.20 55017.20 88888.00 2011-06-21 12:16:03.625 172 12651.50 132.22 55017.20 88888.00 2011-06-21 12:16:03.750 172 12651.50 132.20 55017.18 88888.00 2011-06-21 12:16:03.875 172 12651.45 132.18 55017.22 88888.00 2011-06-21 12:16:04.000 172 12651.45 132.20 55017.20 88888.00 2011-06-21 12:16:04.125 172 12651.52 132.22 55017.20 88888.00 2011-06-21 12:16:04.250 172 12651.52 132.20 55017.20 88888.00 2011-06-21 12:16:04.375 172 12651.52 132.22 55017.20 88888.00 2011-06-21 12:16:04.500 172 12651.52 132.22 55017.20 88888.00 2011-06-21 12:16:04.625 172 12651.50 132.20 55017.20 88888.00 2011-06-21 12:16:04.750 172 12651.52 132.25 55017.20 88888.00 2011-06-21 12:16:04.875 172 12651.52 132.25 55017.22 88888.00 2011-06-21 12:16:05.000 172 12651.52 132.20 55017.18 88888.00 2011-06-21 12:16:05.125 172 12651.52 132.20 55017.18 88888.00 2011-06-21 12:16:05.250 172 12651.48 132.20 55017.18 88888.00 2011-06-21 12:16:05.375 172 12651.55 132.22 55017.18 88888.00 2011-06-21 12:16:05.500 172 12651.55 132.20 55017.18 88888.00 2011-06-21 12:16:05.625 172 12651.62 132.25 55017.20 88888.00 2011-06-21 12:16:05.750 172 12651.65 132.28 55017.20 88888.00 2011-06-21 12:16:05.875 172 12651.60 132.30 55017.20 88888.00 2011-06-21 12:16:06.000 172 12651.58 132.28 55017.18 88888.00 2011-06-21 12:16:06.125 172 12651.55 132.25 55017.15 88888.00 2011-06-21 12:16:06.250 172 12651.50 132.25 55017.18 88888.00 2011-06-21 12:16:06.375 172 12651.55 132.32 55017.20 88888.00 2011-06-21 12:16:06.500 172 12651.55 132.35 55017.18 88888.00 2011-06-21 12:16:06.625 172 12651.58 132.32 55017.18 88888.00 2011-06-21 12:16:06.750 172 12651.55 132.30 55017.20 88888.00 2011-06-21 12:16:06.875 172 12651.55 132.32 55017.20 88888.00 2011-06-21 12:16:07.000 172 12651.60 132.35 55017.15 88888.00 2011-06-21 12:16:07.125 172 12651.58 132.28 55017.18 88888.00 2011-06-21 12:16:07.250 172 12651.52 132.28 55017.18 88888.00 2011-06-21 12:16:07.375 172 12651.55 132.30 55017.12 88888.00 2011-06-21 12:16:07.500 172 12651.58 132.32 55017.12 88888.00 2011-06-21 12:16:07.625 172 12651.55 132.32 55017.15 88888.00 2011-06-21 12:16:07.750 172 12651.55 132.30 55017.12 88888.00 2011-06-21 12:16:07.875 172 12651.55 132.28 55017.15 88888.00 2011-06-21 12:16:08.000 172 12651.60 132.30 55017.12 88888.00 2011-06-21 12:16:08.125 172 12651.62 132.28 55017.12 88888.00 2011-06-21 12:16:08.250 172 12651.60 132.30 55017.15 88888.00 2011-06-21 12:16:08.375 172 12651.65 132.32 55017.15 88888.00 2011-06-21 12:16:08.500 172 12651.65 132.35 55017.15 88888.00 2011-06-21 12:16:08.625 172 12651.65 132.35 55017.18 88888.00 2011-06-21 12:16:08.750 172 12651.60 132.35 55017.15 88888.00 2011-06-21 12:16:08.875 172 12651.58 132.35 55017.15 88888.00 2011-06-21 12:16:09.000 172 12651.58 132.35 55017.15 88888.00 2011-06-21 12:16:09.125 172 12651.65 132.38 55017.15 88888.00 2011-06-21 12:16:09.250 172 12651.65 132.35 55017.15 88888.00 2011-06-21 12:16:09.375 172 12651.65 132.38 55017.18 88888.00 2011-06-21 12:16:09.500 172 12651.70 132.38 55017.15 88888.00 2011-06-21 12:16:09.625 172 12651.67 132.38 55017.18 88888.00 2011-06-21 12:16:09.750 172 12651.73 132.40 55017.15 88888.00 2011-06-21 12:16:09.875 172 12651.77 132.40 55017.18 88888.00 2011-06-21 12:16:10.000 172 12651.75 132.38 55017.15 88888.00 2011-06-21 12:16:10.125 172 12651.75 132.38 55017.18 88888.00 2011-06-21 12:16:10.250 172 12651.75 132.40 55017.20 88888.00 2011-06-21 12:16:10.375 172 12651.80 132.43 55017.18 88888.00 2011-06-21 12:16:10.500 172 12651.77 132.45 55017.15 88888.00 2011-06-21 12:16:10.625 172 12651.73 132.43 55017.15 88888.00 2011-06-21 12:16:10.750 172 12651.73 132.40 55017.12 88888.00 2011-06-21 12:16:10.875 172 12651.75 132.43 55017.15 88888.00 2011-06-21 12:16:11.000 172 12651.77 132.45 55017.12 88888.00 2011-06-21 12:16:11.125 172 12651.58 132.65 55017.12 88888.00 2011-06-21 12:16:11.250 172 12651.52 132.60 55017.12 88888.00 2011-06-21 12:16:11.375 172 12651.55 132.62 55017.15 88888.00 2011-06-21 12:16:11.500 172 12651.55 132.68 55017.15 88888.00 2011-06-21 12:16:11.625 172 12651.55 132.68 55017.15 88888.00 2011-06-21 12:16:11.750 172 12651.55 132.65 55017.15 88888.00 2011-06-21 12:16:11.875 172 12651.52 132.62 55017.12 88888.00 2011-06-21 12:16:12.000 172 12651.58 132.65 55017.10 88888.00 2011-06-21 12:16:12.125 172 12651.73 132.40 55017.15 88888.00 2011-06-21 12:16:12.250 172 12651.70 132.43 55017.15 88888.00 2011-06-21 12:16:12.375 172 12651.73 132.43 55017.15 88888.00 2011-06-21 12:16:12.500 172 12651.67 132.40 55017.12 88888.00 2011-06-21 12:16:12.625 172 12651.70 132.40 55017.10 88888.00 2011-06-21 12:16:12.750 172 12651.75 132.43 55017.12 88888.00 2011-06-21 12:16:12.875 172 12651.83 132.47 55017.12 88888.00 2011-06-21 12:16:13.000 172 12651.88 132.45 55017.15 88888.00 2011-06-21 12:16:13.125 172 12651.85 132.45 55017.15 88888.00 2011-06-21 12:16:13.250 172 12651.75 132.40 55017.12 88888.00 2011-06-21 12:16:13.375 172 12651.75 132.43 55017.15 88888.00 2011-06-21 12:16:13.500 172 12651.83 132.45 55017.15 88888.00 2011-06-21 12:16:13.625 172 12651.85 132.47 55017.15 88888.00 2011-06-21 12:16:13.750 172 12651.77 132.47 55017.15 88888.00 2011-06-21 12:16:13.875 172 12651.75 132.45 55017.12 88888.00 2011-06-21 12:16:14.000 172 12651.73 132.43 55017.12 88888.00 2011-06-21 12:16:14.125 172 12651.77 132.43 55017.12 88888.00 2011-06-21 12:16:14.250 172 12651.75 132.45 55017.10 88888.00 2011-06-21 12:16:14.375 172 12651.70 132.47 55017.12 88888.00 2011-06-21 12:16:14.500 172 12651.77 132.45 55017.15 88888.00 2011-06-21 12:16:14.625 172 12651.90 132.47 55017.15 88888.00 2011-06-21 12:16:14.750 172 12651.90 132.47 55017.15 88888.00 2011-06-21 12:16:14.875 172 12651.80 132.50 55017.15 88888.00 2011-06-21 12:16:15.000 172 12651.75 132.45 55017.10 88888.00 2011-06-21 12:16:15.125 172 12651.80 132.43 55017.10 88888.00 2011-06-21 12:16:15.250 172 12651.83 132.47 55017.15 88888.00 2011-06-21 12:16:15.375 172 12651.80 132.50 55017.15 88888.00 2011-06-21 12:16:15.500 172 12651.80 132.50 55017.12 88888.00 2011-06-21 12:16:15.625 172 12651.85 132.50 55017.15 88888.00 2011-06-21 12:16:15.750 172 12651.77 132.50 55017.18 88888.00 2011-06-21 12:16:15.875 172 12651.83 132.50 55017.12 88888.00 2011-06-21 12:16:16.000 172 12651.90 132.47 55017.12 88888.00 2011-06-21 12:16:16.125 172 12651.85 132.45 55017.10 88888.00 2011-06-21 12:16:16.250 172 12651.80 132.50 55017.15 88888.00 2011-06-21 12:16:16.375 172 12651.85 132.55 55017.18 88888.00 2011-06-21 12:16:16.500 172 12651.92 132.57 55017.18 88888.00 2011-06-21 12:16:16.625 172 12651.92 132.53 55017.18 88888.00 2011-06-21 12:16:16.750 172 12651.92 132.53 55017.15 88888.00 2011-06-21 12:16:16.875 172 12651.92 132.55 55017.12 88888.00 2011-06-21 12:16:17.000 172 12651.90 132.55 55017.12 88888.00 2011-06-21 12:16:17.125 172 12651.88 132.55 55017.15 88888.00 2011-06-21 12:16:17.250 172 12651.80 132.50 55017.15 88888.00 2011-06-21 12:16:17.375 172 12651.77 132.55 55017.10 88888.00 2011-06-21 12:16:17.500 172 12651.80 132.55 55017.15 88888.00 2011-06-21 12:16:17.625 172 12651.83 132.55 55017.15 88888.00 2011-06-21 12:16:17.750 172 12651.88 132.57 55017.12 88888.00 2011-06-21 12:16:17.875 172 12651.88 132.55 55017.10 88888.00 2011-06-21 12:16:18.000 172 12651.88 132.55 55017.12 88888.00 2011-06-21 12:16:18.125 172 12651.90 132.57 55017.12 88888.00 2011-06-21 12:16:18.250 172 12651.90 132.57 55017.12 88888.00 2011-06-21 12:16:18.375 172 12651.88 132.57 55017.10 88888.00 2011-06-21 12:16:18.500 172 12651.85 132.57 55017.10 88888.00 2011-06-21 12:16:18.625 172 12651.83 132.55 55017.10 88888.00 2011-06-21 12:16:18.750 172 12651.77 132.53 55017.07 88888.00 2011-06-21 12:16:18.875 172 12651.80 132.55 55017.10 88888.00 2011-06-21 12:16:19.000 172 12651.85 132.55 55017.10 88888.00 2011-06-21 12:16:19.125 172 12651.80 132.53 55017.12 88888.00 2011-06-21 12:16:19.250 172 12651.73 132.47 55017.10 88888.00 2011-06-21 12:16:19.375 172 12651.77 132.50 55017.10 88888.00 2011-06-21 12:16:19.500 172 12651.77 132.53 55017.07 88888.00 2011-06-21 12:16:19.625 172 12651.83 132.55 55017.10 88888.00 2011-06-21 12:16:19.750 172 12651.85 132.57 55017.10 88888.00 2011-06-21 12:16:19.875 172 12651.80 132.53 55017.10 88888.00 2011-06-21 12:16:20.000 172 12651.83 132.50 55017.07 88888.00 2011-06-21 12:16:20.125 172 12651.83 132.55 55017.12 88888.00 2011-06-21 12:16:20.250 172 12651.80 132.55 55017.12 88888.00 2011-06-21 12:16:20.375 172 12651.80 132.55 55017.12 88888.00 2011-06-21 12:16:20.500 172 12651.80 132.57 55017.12 88888.00 2011-06-21 12:16:20.625 172 12651.85 132.57 55017.12 88888.00 2011-06-21 12:16:20.750 172 12651.83 132.55 55017.10 88888.00 2011-06-21 12:16:20.875 172 12651.88 132.57 55017.12 88888.00 2011-06-21 12:16:21.000 172 12651.90 132.55 55017.12 88888.00 2011-06-21 12:16:21.125 172 12651.85 132.55 55017.12 88888.00 2011-06-21 12:16:21.250 172 12651.77 132.53 55017.10 88888.00 2011-06-21 12:16:21.375 172 12651.77 132.57 55017.12 88888.00 2011-06-21 12:16:21.500 172 12651.83 132.57 55017.12 88888.00 2011-06-21 12:16:21.625 172 12651.83 132.55 55017.12 88888.00 2011-06-21 12:16:21.750 172 12651.77 132.55 55017.12 88888.00 2011-06-21 12:16:21.875 172 12651.77 132.53 55017.12 88888.00 2011-06-21 12:16:22.000 172 12651.77 132.53 55017.15 88888.00 2011-06-21 12:16:22.125 172 12651.75 132.53 55017.15 88888.00 2011-06-21 12:16:22.250 172 12651.77 132.57 55017.15 88888.00 2011-06-21 12:16:22.375 172 12651.77 132.60 55017.15 88888.00 2011-06-21 12:16:22.500 172 12651.75 132.60 55017.12 88888.00 2011-06-21 12:16:22.625 172 12651.75 132.57 55017.15 88888.00 2011-06-21 12:16:22.750 172 12651.73 132.55 55017.12 88888.00 2011-06-21 12:16:22.875 172 12651.73 132.60 55017.15 88888.00 2011-06-21 12:16:23.000 172 12651.75 132.55 55017.10 88888.00 2011-06-21 12:16:23.125 172 12651.70 132.53 55017.10 88888.00 2011-06-21 12:16:23.250 172 12651.62 132.47 55017.12 88888.00 2011-06-21 12:16:23.375 172 12651.65 132.50 55017.12 88888.00 2011-06-21 12:16:23.500 172 12651.77 132.55 55017.15 88888.00 2011-06-21 12:16:23.625 172 12651.85 132.55 55017.12 88888.00 2011-06-21 12:16:23.750 172 12651.85 132.62 55017.12 88888.00 2011-06-21 12:16:23.875 172 12651.85 132.65 55017.15 88888.00 2011-06-21 12:16:24.000 172 12651.80 132.57 55017.10 88888.00 2011-06-21 12:16:24.125 172 12651.80 132.50 55017.10 88888.00 2011-06-21 12:16:24.250 172 12651.75 132.47 55017.07 88888.00 2011-06-21 12:16:24.375 172 12651.75 132.50 55017.07 88888.00 2011-06-21 12:16:24.500 172 12651.73 132.55 55017.07 88888.00 2011-06-21 12:16:24.625 172 12651.75 132.57 55017.10 88888.00 2011-06-21 12:16:24.750 172 12651.67 132.57 55017.07 88888.00 2011-06-21 12:16:24.875 172 12651.65 132.55 55017.07 88888.00 2011-06-21 12:16:25.000 172 12651.67 132.57 55017.07 88888.00 2011-06-21 12:16:25.125 172 12651.75 132.60 55017.10 88888.00 2011-06-21 12:16:25.250 172 12651.70 132.62 55017.10 88888.00 2011-06-21 12:16:25.375 172 12651.67 132.62 55017.10 88888.00 2011-06-21 12:16:25.500 172 12651.62 132.57 55017.10 88888.00 2011-06-21 12:16:25.625 172 12651.65 132.57 55017.07 88888.00 2011-06-21 12:16:25.750 172 12651.62 132.57 55017.12 88888.00 2011-06-21 12:16:25.875 172 12651.62 132.60 55017.15 88888.00 2011-06-21 12:16:26.000 172 12651.60 132.62 55017.12 88888.00 2011-06-21 12:16:26.125 172 12651.65 132.60 55017.10 88888.00 2011-06-21 12:16:26.250 172 12651.65 132.55 55017.10 88888.00 2011-06-21 12:16:26.375 172 12651.67 132.57 55017.12 88888.00 2011-06-21 12:16:26.500 172 12651.65 132.57 55017.12 88888.00 2011-06-21 12:16:26.625 172 12651.62 132.57 55017.12 88888.00 2011-06-21 12:16:26.750 172 12651.58 132.55 55017.10 88888.00 2011-06-21 12:16:26.875 172 12651.62 132.55 55017.12 88888.00 2011-06-21 12:16:27.000 172 12651.67 132.57 55017.15 88888.00 2011-06-21 12:16:27.125 172 12651.70 132.57 55017.12 88888.00 2011-06-21 12:16:27.250 172 12651.65 132.53 55017.12 88888.00 2011-06-21 12:16:27.375 172 12651.60 132.55 55017.12 88888.00 2011-06-21 12:16:27.500 172 12651.65 132.55 55017.15 88888.00 2011-06-21 12:16:27.625 172 12651.65 132.60 55017.18 88888.00 2011-06-21 12:16:27.750 172 12651.67 132.60 55017.15 88888.00 2011-06-21 12:16:27.875 172 12651.67 132.55 55017.15 88888.00 2011-06-21 12:16:28.000 172 12651.62 132.55 55017.10 88888.00 2011-06-21 12:16:28.125 172 12651.52 132.55 55017.12 88888.00 2011-06-21 12:16:28.250 172 12651.55 132.55 55017.12 88888.00 2011-06-21 12:16:28.375 172 12651.65 132.57 55017.12 88888.00 2011-06-21 12:16:28.500 172 12651.67 132.57 55017.15 88888.00 2011-06-21 12:16:28.625 172 12651.62 132.57 55017.15 88888.00 2011-06-21 12:16:28.750 172 12651.62 132.57 55017.12 88888.00 2011-06-21 12:16:28.875 172 12651.70 132.57 55017.18 88888.00 2011-06-21 12:16:29.000 172 12651.70 132.53 55017.12 88888.00 2011-06-21 12:16:29.125 172 12651.65 132.53 55017.12 88888.00 2011-06-21 12:16:29.250 172 12651.65 132.53 55017.12 88888.00 2011-06-21 12:16:29.375 172 12651.75 132.53 55017.12 88888.00 2011-06-21 12:16:29.500 172 12651.75 132.55 55017.18 88888.00 2011-06-21 12:16:29.625 172 12651.73 132.55 55017.18 88888.00 2011-06-21 12:16:29.750 172 12651.65 132.50 55017.12 88888.00 2011-06-21 12:16:29.875 172 12651.67 132.50 55017.15 88888.00 2011-06-21 12:16:30.000 172 12651.67 132.50 55017.15 88888.00 2011-06-21 12:16:30.125 172 12651.62 132.50 55017.18 88888.00 2011-06-21 12:16:30.250 172 12651.58 132.55 55017.15 88888.00 2011-06-21 12:16:30.375 172 12651.60 132.55 55017.12 88888.00 2011-06-21 12:16:30.500 172 12651.62 132.50 55017.12 88888.00 2011-06-21 12:16:30.625 172 12651.62 132.50 55017.12 88888.00 2011-06-21 12:16:30.750 172 12651.62 132.50 55017.12 88888.00 2011-06-21 12:16:30.875 172 12651.62 132.55 55017.15 88888.00 2011-06-21 12:16:31.000 172 12651.60 132.55 55017.12 88888.00 2011-06-21 12:16:31.125 172 12651.55 132.50 55017.15 88888.00 2011-06-21 12:16:31.250 172 12651.52 132.47 55017.15 88888.00 2011-06-21 12:16:31.375 172 12651.58 132.50 55017.15 88888.00 2011-06-21 12:16:31.500 172 12651.60 132.55 55017.18 88888.00 2011-06-21 12:16:31.625 172 12651.58 132.55 55017.18 88888.00 2011-06-21 12:16:31.750 172 12651.52 132.50 55017.12 88888.00 2011-06-21 12:16:31.875 172 12651.55 132.50 55017.12 88888.00 2011-06-21 12:16:32.000 172 12651.60 132.55 55017.15 88888.00 2011-06-21 12:16:32.125 172 12651.55 132.53 55017.12 88888.00 2011-06-21 12:16:32.250 172 12651.55 132.50 55017.12 88888.00 2011-06-21 12:16:32.375 172 12651.62 132.53 55017.15 88888.00 2011-06-21 12:16:32.500 172 12651.65 132.55 55017.15 88888.00 2011-06-21 12:16:32.625 172 12651.62 132.55 55017.18 88888.00 2011-06-21 12:16:32.750 172 12651.62 132.55 55017.15 88888.00 2011-06-21 12:16:32.875 172 12651.58 132.53 55017.18 88888.00 2011-06-21 12:16:33.000 172 12651.55 132.50 55017.15 88888.00 2011-06-21 12:16:33.125 172 12651.60 132.53 55017.18 88888.00 2011-06-21 12:16:33.250 172 12651.55 132.55 55017.15 88888.00 2011-06-21 12:16:33.375 172 12651.55 132.55 55017.18 88888.00 2011-06-21 12:16:33.500 172 12651.58 132.53 55017.18 88888.00 2011-06-21 12:16:33.625 172 12651.62 132.53 55017.22 88888.00 2011-06-21 12:16:33.750 172 12651.62 132.53 55017.18 88888.00 2011-06-21 12:16:33.875 172 12651.60 132.53 55017.18 88888.00 2011-06-21 12:16:34.000 172 12651.58 132.53 55017.18 88888.00 2011-06-21 12:16:34.125 172 12651.55 132.50 55017.20 88888.00 2011-06-21 12:16:34.250 172 12651.50 132.53 55017.20 88888.00 2011-06-21 12:16:34.375 172 12651.52 132.55 55017.20 88888.00 2011-06-21 12:16:34.500 172 12651.50 132.57 55017.20 88888.00 2011-06-21 12:16:34.625 172 12651.52 132.53 55017.20 88888.00 2011-06-21 12:16:34.750 172 12651.50 132.50 55017.20 88888.00 2011-06-21 12:16:34.875 172 12651.48 132.53 55017.20 88888.00 2011-06-21 12:16:35.000 172 12651.55 132.53 55017.20 88888.00 2011-06-21 12:16:35.125 172 12651.55 132.47 55017.18 88888.00 2011-06-21 12:16:35.250 172 12651.48 132.45 55017.22 88888.00 2011-06-21 12:16:35.375 172 12651.52 132.50 55017.20 88888.00 2011-06-21 12:16:35.500 172 12651.55 132.50 55017.18 88888.00 2011-06-21 12:16:35.625 172 12651.50 132.47 55017.15 88888.00 2011-06-21 12:16:35.750 172 12651.52 132.47 55017.20 88888.00 2011-06-21 12:16:35.875 172 12651.58 132.53 55017.20 88888.00 2011-06-21 12:16:36.000 172 12651.55 132.53 55017.20 88888.00 2011-06-21 12:16:36.125 172 12651.55 132.50 55017.20 88888.00 2011-06-21 12:16:36.250 172 12651.52 132.45 55017.20 88888.00 2011-06-21 12:16:36.375 172 12651.58 132.53 55017.18 88888.00 2011-06-21 12:16:36.500 172 12651.58 132.53 55017.22 88888.00 2011-06-21 12:16:36.625 172 12651.55 132.50 55017.20 88888.00 2011-06-21 12:16:36.750 172 12651.55 132.47 55017.18 88888.00 2011-06-21 12:16:36.875 172 12651.58 132.47 55017.20 88888.00 2011-06-21 12:16:37.000 172 12651.62 132.50 55017.22 88888.00 2011-06-21 12:16:37.125 172 12651.60 132.43 55017.20 88888.00 2011-06-21 12:16:37.250 172 12651.55 132.43 55017.20 88888.00 2011-06-21 12:16:37.375 172 12651.58 132.43 55017.20 88888.00 2011-06-21 12:16:37.500 172 12651.58 132.40 55017.18 88888.00 2011-06-21 12:16:37.625 172 12651.60 132.43 55017.20 88888.00 2011-06-21 12:16:37.750 172 12651.58 132.43 55017.20 88888.00 2011-06-21 12:16:37.875 172 12651.55 132.38 55017.18 88888.00 2011-06-21 12:16:38.000 172 12651.50 132.40 55017.18 88888.00 2011-06-21 12:16:38.125 172 12651.48 132.40 55017.18 88888.00 2011-06-21 12:16:38.250 172 12651.52 132.43 55017.20 88888.00 2011-06-21 12:16:38.375 172 12651.60 132.40 55017.18 88888.00 2011-06-21 12:16:38.500 172 12651.65 132.38 55017.20 88888.00 2011-06-21 12:16:38.625 172 12651.65 132.35 55017.20 88888.00 2011-06-21 12:16:38.750 172 12651.65 132.38 55017.18 88888.00 2011-06-21 12:16:38.875 172 12651.62 132.32 55017.18 88888.00 2011-06-21 12:16:39.000 172 12651.65 132.35 55017.15 88888.00 2011-06-21 12:16:39.125 172 12651.65 132.35 55017.15 88888.00 2011-06-21 12:16:39.250 172 12651.67 132.38 55017.18 88888.00 2011-06-21 12:16:39.375 172 12651.65 132.40 55017.18 88888.00 2011-06-21 12:16:39.500 172 12651.65 132.40 55017.20 88888.00 2011-06-21 12:16:39.625 172 12651.60 132.38 55017.18 88888.00 2011-06-21 12:16:39.750 172 12651.55 132.35 55017.18 88888.00 2011-06-21 12:16:39.875 172 12651.60 132.35 55017.22 88888.00 2011-06-21 12:16:40.000 172 12651.73 132.35 55017.20 88888.00 2011-06-21 12:16:40.125 172 12651.75 132.38 55017.18 88888.00 2011-06-21 12:16:40.250 172 12651.73 132.32 55017.20 88888.00 2011-06-21 12:16:40.375 172 12651.73 132.32 55017.22 88888.00 2011-06-21 12:16:40.500 172 12651.67 132.32 55017.20 88888.00 2011-06-21 12:16:40.625 172 12651.67 132.35 55017.22 88888.00 2011-06-21 12:16:40.750 172 12651.65 132.32 55017.20 88888.00 2011-06-21 12:16:40.875 172 12651.65 132.28 55017.15 88888.00 2011-06-21 12:16:41.000 172 12651.73 132.30 55017.20 88888.00 2011-06-21 12:16:41.125 172 12651.73 132.30 55017.20 88888.00 2011-06-21 12:16:41.250 172 12651.70 132.32 55017.25 88888.00 2011-06-21 12:16:41.375 172 12651.75 132.32 55017.22 88888.00 2011-06-21 12:16:41.500 172 12651.77 132.28 55017.20 88888.00 2011-06-21 12:16:41.625 172 12651.80 132.28 55017.22 88888.00 2011-06-21 12:16:41.750 172 12651.80 132.28 55017.20 88888.00 2011-06-21 12:16:41.875 172 12651.75 132.22 55017.22 88888.00 2011-06-21 12:16:42.000 172 12651.75 132.28 55017.20 88888.00 2011-06-21 12:16:42.125 172 12651.75 132.30 55017.20 88888.00 2011-06-21 12:16:42.250 172 12651.70 132.30 55017.18 88888.00 2011-06-21 12:16:42.375 172 12651.73 132.28 55017.22 88888.00 2011-06-21 12:16:42.500 172 12651.73 132.28 55017.20 88888.00 2011-06-21 12:16:42.625 172 12651.77 132.28 55017.20 88888.00 2011-06-21 12:16:42.750 172 12651.80 132.28 55017.20 88888.00 2011-06-21 12:16:42.875 172 12651.80 132.28 55017.22 88888.00 2011-06-21 12:16:43.000 172 12651.77 132.22 55017.20 88888.00 2011-06-21 12:16:43.125 172 12651.73 132.18 55017.20 88888.00 2011-06-21 12:16:43.250 172 12651.75 132.25 55017.20 88888.00 2011-06-21 12:16:43.375 172 12651.77 132.25 55017.20 88888.00 2011-06-21 12:16:43.500 172 12651.80 132.22 55017.20 88888.00 2011-06-21 12:16:43.625 172 12651.85 132.25 55017.20 88888.00 2011-06-21 12:16:43.750 172 12651.85 132.25 55017.22 88888.00 2011-06-21 12:16:43.875 172 12651.88 132.22 55017.22 88888.00 2011-06-21 12:16:44.000 172 12651.85 132.22 55017.18 88888.00 2011-06-21 12:16:44.125 172 12651.85 132.22 55017.20 88888.00 2011-06-21 12:16:44.250 172 12651.83 132.18 55017.20 88888.00 2011-06-21 12:16:44.375 172 12651.85 132.18 55017.15 88888.00 2011-06-21 12:16:44.500 172 12651.85 132.20 55017.18 88888.00 2011-06-21 12:16:44.625 172 12651.85 132.20 55017.22 88888.00 2011-06-21 12:16:44.750 172 12651.85 132.18 55017.20 88888.00 2011-06-21 12:16:44.875 172 12651.73 132.10 55017.20 88888.00 2011-06-21 12:16:45.000 172 12651.75 132.10 55017.15 88888.00 2011-06-21 12:16:45.125 172 12651.83 132.15 55017.20 88888.00 2011-06-21 12:16:45.250 172 12651.90 132.18 55017.20 88888.00 2011-06-21 12:16:45.375 172 12651.92 132.12 55017.20 88888.00 2011-06-21 12:16:45.500 172 12651.88 132.12 55017.20 88888.00 2011-06-21 12:16:45.625 172 12651.83 132.15 55017.20 88888.00 2011-06-21 12:16:45.750 172 12651.83 132.15 55017.22 88888.00 2011-06-21 12:16:45.875 172 12651.90 132.10 55017.20 88888.00 2011-06-21 12:16:46.000 172 12651.90 132.12 55017.20 88888.00 2011-06-21 12:16:46.125 172 12651.90 132.12 55017.22 88888.00 2011-06-21 12:16:46.250 172 12651.98 132.12 55017.25 88888.00 2011-06-21 12:16:46.375 172 12651.95 132.15 55017.22 88888.00 2011-06-21 12:16:46.500 172 12651.88 132.12 55017.25 88888.00 2011-06-21 12:16:46.625 172 12651.85 132.10 55017.25 88888.00 2011-06-21 12:16:46.750 172 12651.95 132.10 55017.25 88888.00 2011-06-21 12:16:46.875 172 12651.92 132.05 55017.22 88888.00 2011-06-21 12:16:47.000 172 12651.92 132.07 55017.20 88888.00 2011-06-21 12:16:47.125 172 12651.98 132.12 55017.22 88888.00 2011-06-21 12:16:47.250 172 12652.00 132.10 55017.20 88888.00 2011-06-21 12:16:47.375 172 12652.02 132.07 55017.22 88888.00 2011-06-21 12:16:47.500 172 12652.08 132.10 55017.22 88888.00 2011-06-21 12:16:47.625 172 12652.08 132.10 55017.25 88888.00 2011-06-21 12:16:47.750 172 12652.12 132.10 55017.25 88888.00 2011-06-21 12:16:47.875 172 12652.10 132.05 55017.22 88888.00 2011-06-21 12:16:48.000 172 12652.12 132.07 55017.22 88888.00 2011-06-21 12:16:48.125 172 12652.12 132.10 55017.22 88888.00 2011-06-21 12:16:48.250 172 12652.02 132.07 55017.20 88888.00 2011-06-21 12:16:48.375 172 12652.00 132.03 55017.20 88888.00 2011-06-21 12:16:48.500 172 12651.98 132.05 55017.22 88888.00 2011-06-21 12:16:48.625 172 12652.08 132.05 55017.22 88888.00 2011-06-21 12:16:48.750 172 12652.10 132.05 55017.22 88888.00 2011-06-21 12:16:48.875 172 12652.08 132.05 55017.20 88888.00 2011-06-21 12:16:49.000 172 12652.10 132.05 55017.20 88888.00 2011-06-21 12:16:49.125 172 12652.15 132.03 55017.18 88888.00 2011-06-21 12:16:49.250 172 12652.12 131.97 55017.18 88888.00 2011-06-21 12:16:49.375 172 12652.12 131.97 55017.20 88888.00 2011-06-21 12:16:49.500 172 12652.05 132.00 55017.22 88888.00 2011-06-21 12:16:49.625 172 12652.10 132.03 55017.20 88888.00 2011-06-21 12:16:49.750 172 12652.15 132.05 55017.20 88888.00 2011-06-21 12:16:49.875 172 12652.15 132.03 55017.20 88888.00 2011-06-21 12:16:50.000 172 12652.20 132.05 55017.22 88888.00 2011-06-21 12:16:50.125 172 12652.23 132.03 55017.25 88888.00 2011-06-21 12:16:50.250 172 12652.30 132.00 55017.25 88888.00 2011-06-21 12:16:50.375 172 12652.33 131.95 55017.20 88888.00 2011-06-21 12:16:50.500 172 12652.30 131.95 55017.20 88888.00 2011-06-21 12:16:50.625 172 12652.30 131.95 55017.22 88888.00 2011-06-21 12:16:50.750 172 12652.35 132.00 55017.22 88888.00 2011-06-21 12:16:50.875 172 12652.40 132.00 55017.22 88888.00 2011-06-21 12:16:51.000 172 12652.38 132.00 55017.20 88888.00 2011-06-21 12:16:51.125 172 12652.35 131.97 55017.22 88888.00 2011-06-21 12:16:51.250 172 12652.20 131.95 55017.22 88888.00 2011-06-21 12:16:51.375 172 12652.20 131.95 55017.20 88888.00 2011-06-21 12:16:51.500 172 12652.33 131.95 55017.20 88888.00 2011-06-21 12:16:51.625 172 12652.40 131.95 55017.22 88888.00 2011-06-21 12:16:51.750 172 12652.35 131.97 55017.25 88888.00 2011-06-21 12:16:51.875 172 12652.35 131.95 55017.25 88888.00 2011-06-21 12:16:52.000 172 12652.33 131.93 55017.20 88888.00 2011-06-21 12:16:52.125 172 12652.27 131.95 55017.20 88888.00 2011-06-21 12:16:52.250 172 12652.23 131.90 55017.22 88888.00 2011-06-21 12:16:52.375 172 12652.25 131.90 55017.20 88888.00 2011-06-21 12:16:52.500 172 12652.35 131.93 55017.22 88888.00 2011-06-21 12:16:52.625 172 12652.35 131.90 55017.22 88888.00 2011-06-21 12:16:52.750 172 12652.35 131.93 55017.22 88888.00 2011-06-21 12:16:52.875 172 12652.35 131.90 55017.22 88888.00 2011-06-21 12:16:53.000 172 12652.35 131.93 55017.20 88888.00 2011-06-21 12:16:53.125 172 12652.38 131.93 55017.20 88888.00 2011-06-21 12:16:53.250 172 12652.30 131.90 55017.22 88888.00 2011-06-21 12:16:53.375 172 12652.35 131.93 55017.22 88888.00 2011-06-21 12:16:53.500 172 12652.38 131.90 55017.22 88888.00 2011-06-21 12:16:53.625 172 12652.48 131.88 55017.22 88888.00 2011-06-21 12:16:53.750 172 12652.50 131.90 55017.25 88888.00 2011-06-21 12:16:53.875 172 12652.48 131.88 55017.22 88888.00 2011-06-21 12:16:54.000 172 12652.45 131.85 55017.20 88888.00 2011-06-21 12:16:54.125 172 12652.48 131.82 55017.20 88888.00 2011-06-21 12:16:54.250 172 12652.45 131.82 55017.20 88888.00 2011-06-21 12:16:54.375 172 12652.38 131.82 55017.18 88888.00 2011-06-21 12:16:54.500 172 12652.38 131.82 55017.18 88888.00 2011-06-21 12:16:54.625 172 12652.42 131.82 55017.18 88888.00 2011-06-21 12:16:54.750 172 12652.50 131.80 55017.18 88888.00 2011-06-21 12:16:54.875 172 12652.50 131.80 55017.20 88888.00 2011-06-21 12:16:55.000 172 12652.55 131.78 55017.18 88888.00 2011-06-21 12:16:55.125 172 12652.52 131.75 55017.18 88888.00 2011-06-21 12:16:55.250 172 12652.48 131.78 55017.20 88888.00 2011-06-21 12:16:55.375 172 12652.52 131.80 55017.18 88888.00 2011-06-21 12:16:55.500 172 12652.58 131.80 55017.20 88888.00 2011-06-21 12:16:55.625 172 12652.52 131.80 55017.18 88888.00 2011-06-21 12:16:55.750 172 12652.55 131.80 55017.18 88888.00 2011-06-21 12:16:55.875 172 12652.60 131.78 55017.18 88888.00 2011-06-21 12:16:56.000 172 12652.60 131.78 55017.18 88888.00 2011-06-21 12:16:56.125 172 12652.55 131.75 55017.20 88888.00 2011-06-21 12:16:56.250 172 12652.58 131.75 55017.20 88888.00 2011-06-21 12:16:56.375 172 12652.65 131.78 55017.20 88888.00 2011-06-21 12:16:56.500 172 12652.70 131.78 55017.18 88888.00 2011-06-21 12:16:56.625 172 12652.77 131.75 55017.18 88888.00 2011-06-21 12:16:56.750 172 12652.73 131.78 55017.18 88888.00 2011-06-21 12:16:56.875 172 12652.65 131.75 55017.18 88888.00 2011-06-21 12:16:57.000 172 12652.60 131.75 55017.15 88888.00 2011-06-21 12:16:57.125 172 12652.67 131.72 55017.15 88888.00 2011-06-21 12:16:57.250 172 12652.75 131.72 55017.15 88888.00 2011-06-21 12:16:57.375 172 12652.77 131.72 55017.12 88888.00 2011-06-21 12:16:57.500 172 12652.75 131.70 55017.15 88888.00 2011-06-21 12:16:57.625 172 12652.73 131.70 55017.12 88888.00 2011-06-21 12:16:57.750 172 12652.80 131.72 55017.18 88888.00 2011-06-21 12:16:57.875 172 12652.80 131.72 55017.18 88888.00 2011-06-21 12:16:58.000 172 12652.80 131.75 55017.15 88888.00 2011-06-21 12:16:58.125 172 12652.77 131.70 55017.18 88888.00 2011-06-21 12:16:58.250 172 12652.77 131.70 55017.15 88888.00 2011-06-21 12:16:58.375 172 12652.80 131.70 55017.12 88888.00 2011-06-21 12:16:58.500 172 12652.83 131.70 55017.15 88888.00 2011-06-21 12:16:58.625 172 12652.85 131.75 55017.18 88888.00 2011-06-21 12:16:58.750 172 12652.85 131.70 55017.20 88888.00 2011-06-21 12:16:58.875 172 12652.85 131.70 55017.18 88888.00 2011-06-21 12:16:59.000 172 12652.83 131.62 55017.12 88888.00 2011-06-21 12:16:59.125 172 12652.88 131.60 55017.15 88888.00 2011-06-21 12:16:59.250 172 12652.90 131.65 55017.18 88888.00 2011-06-21 12:16:59.375 172 12652.95 131.70 55017.18 88888.00 2011-06-21 12:16:59.500 172 12652.98 131.72 55017.18 88888.00 2011-06-21 12:16:59.625 172 12652.95 131.72 55017.15 88888.00 2011-06-21 12:16:59.750 172 12652.92 131.68 55017.15 88888.00 2011-06-21 12:16:59.875 172 12652.92 131.65 55017.15 88888.00 2011-06-21 12:17:00.000 172 12652.92 131.62 55017.10 88888.00 2011-06-21 12:17:00.125 172 12652.90 131.65 55017.12 88888.00 2011-06-21 12:17:00.250 172 12652.92 131.65 55017.12 88888.00 2011-06-21 12:17:00.375 172 12653.00 131.65 55017.15 88888.00 2011-06-21 12:17:00.500 172 12653.05 131.65 55017.12 88888.00 2011-06-21 12:17:00.625 172 12653.05 131.70 55017.15 88888.00 2011-06-21 12:17:00.750 172 12653.08 131.68 55017.15 88888.00 2011-06-21 12:17:00.875 172 12653.05 131.65 55017.12 88888.00 2011-06-21 12:17:01.000 172 12653.02 131.62 55017.12 88888.00 2011-06-21 12:17:01.125 172 12653.05 131.65 55017.12 88888.00 2011-06-21 12:17:01.250 172 12653.00 131.62 55017.10 88888.00 2011-06-21 12:17:01.375 172 12653.00 131.60 55017.12 88888.00 2011-06-21 12:17:01.500 172 12653.00 131.60 55017.15 88888.00 2011-06-21 12:17:01.625 172 12653.02 131.62 55017.15 88888.00 2011-06-21 12:17:01.750 172 12653.02 131.62 55017.12 88888.00 2011-06-21 12:17:01.875 172 12653.10 131.60 55017.12 88888.00 2011-06-21 12:17:02.000 172 12653.20 131.62 55017.10 88888.00 2011-06-21 12:17:02.125 172 12653.20 131.60 55017.10 88888.00 2011-06-21 12:17:02.250 172 12653.17 131.60 55017.12 88888.00 2011-06-21 12:17:02.375 172 12653.23 131.65 55017.15 88888.00 2011-06-21 12:17:02.500 172 12653.20 131.65 55017.15 88888.00 2011-06-21 12:17:02.625 172 12653.20 131.65 55017.12 88888.00 2011-06-21 12:17:02.750 172 12653.25 131.60 55017.07 88888.00 2011-06-21 12:17:02.875 172 12653.25 131.60 55017.10 88888.00 2011-06-21 12:17:03.000 172 12653.27 131.60 55017.12 88888.00 2011-06-21 12:17:03.125 172 12653.30 131.62 55017.10 88888.00 2011-06-21 12:17:03.250 172 12653.33 131.62 55017.10 88888.00 2011-06-21 12:17:03.375 172 12653.33 131.62 55017.10 88888.00 2011-06-21 12:17:03.500 172 12653.33 131.62 55017.12 88888.00 2011-06-21 12:17:03.625 172 12653.25 131.60 55017.10 88888.00 2011-06-21 12:17:03.750 172 12653.23 131.60 55017.12 88888.00 2011-06-21 12:17:03.875 172 12653.25 131.60 55017.12 88888.00 2011-06-21 12:17:04.000 172 12653.25 131.57 55017.05 88888.00 2011-06-21 12:17:04.125 172 12653.30 131.55 55017.10 88888.00 2011-06-21 12:17:04.250 172 12653.35 131.55 55017.12 88888.00 2011-06-21 12:17:04.375 172 12653.38 131.57 55017.10 88888.00 2011-06-21 12:17:04.500 172 12653.40 131.55 55017.07 88888.00 2011-06-21 12:17:04.625 172 12653.45 131.57 55017.10 88888.00 2011-06-21 12:17:04.750 172 12653.48 131.57 55017.12 88888.00 2011-06-21 12:17:04.875 172 12653.45 131.53 55017.10 88888.00 2011-06-21 12:17:05.000 172 12653.45 131.53 55017.05 88888.00 2011-06-21 12:17:05.125 172 12653.40 131.53 55017.10 88888.00 2011-06-21 12:17:05.250 172 12653.45 131.53 55017.10 88888.00 2011-06-21 12:17:05.375 172 12653.45 131.55 55017.07 88888.00 2011-06-21 12:17:05.500 172 12653.42 131.55 55017.07 88888.00 2011-06-21 12:17:05.625 172 12653.45 131.55 55017.05 88888.00 2011-06-21 12:17:05.750 172 12653.52 131.55 55017.07 88888.00 2011-06-21 12:17:05.875 172 12653.52 131.53 55017.07 88888.00 2011-06-21 12:17:06.000 172 12653.50 131.50 55017.03 88888.00 2011-06-21 12:17:06.125 172 12653.42 131.50 55017.05 88888.00 2011-06-21 12:17:06.250 172 12653.50 131.55 55017.10 88888.00 2011-06-21 12:17:06.375 172 12653.58 131.57 55017.10 88888.00 2011-06-21 12:17:06.500 172 12653.52 131.53 55017.05 88888.00 2011-06-21 12:17:06.625 172 12653.50 131.47 55017.03 88888.00 2011-06-21 12:17:06.750 172 12653.52 131.53 55017.07 88888.00 2011-06-21 12:17:06.875 172 12653.60 131.53 55017.07 88888.00 2011-06-21 12:17:07.000 172 12653.65 131.47 55017.07 88888.00 2011-06-21 12:17:07.125 172 12653.65 131.47 55017.03 88888.00 2011-06-21 12:17:07.250 172 12653.62 131.50 55017.07 88888.00 2011-06-21 12:17:07.375 172 12653.67 131.50 55017.10 88888.00 2011-06-21 12:17:07.500 172 12653.62 131.47 55017.07 88888.00 2011-06-21 12:17:07.625 172 12653.60 131.50 55017.07 88888.00 2011-06-21 12:17:07.750 172 12653.65 131.53 55017.07 88888.00 2011-06-21 12:17:07.875 172 12653.65 131.47 55017.07 88888.00 2011-06-21 12:17:08.000 172 12653.67 131.47 55016.97 88888.00 2011-06-21 12:17:08.125 172 12653.73 131.50 55016.95 88888.00 2011-06-21 12:17:08.250 172 12653.65 131.47 55017.12 88888.00 2011-06-21 12:17:08.375 172 12653.65 131.50 55017.15 88888.00 2011-06-21 12:17:08.500 172 12653.62 131.50 55017.12 88888.00 2011-06-21 12:17:08.625 172 12653.62 131.47 55017.10 88888.00 2011-06-21 12:17:08.750 172 12653.60 131.45 55017.05 88888.00 2011-06-21 12:17:08.875 172 12653.65 131.45 55017.05 88888.00 2011-06-21 12:17:09.000 172 12653.70 131.47 55017.05 88888.00 2011-06-21 12:17:09.125 172 12653.70 131.47 55017.07 88888.00 2011-06-21 12:17:09.250 172 12653.67 131.50 55017.10 88888.00 2011-06-21 12:17:09.375 172 12653.70 131.50 55017.12 88888.00 2011-06-21 12:17:09.500 172 12653.70 131.47 55017.10 88888.00 2011-06-21 12:17:09.625 172 12653.70 131.47 55017.10 88888.00 2011-06-21 12:17:09.750 172 12653.75 131.47 55017.10 88888.00 2011-06-21 12:17:09.875 172 12653.77 131.43 55017.05 88888.00 2011-06-21 12:17:10.000 172 12653.75 131.45 55017.03 88888.00 2011-06-21 12:17:10.125 172 12653.75 131.45 55017.03 88888.00 2011-06-21 12:17:10.250 172 12653.80 131.45 55017.10 88888.00 2011-06-21 12:17:10.375 172 12653.83 131.50 55017.07 88888.00 2011-06-21 12:17:10.500 172 12653.75 131.43 55017.05 88888.00 2011-06-21 12:17:10.625 172 12653.73 131.43 55017.03 88888.00 2011-06-21 12:17:10.750 172 12653.77 131.45 55017.05 88888.00 2011-06-21 12:17:10.875 172 12653.80 131.47 55017.07 88888.00 2011-06-21 12:17:11.000 172 12653.80 131.43 55017.05 88888.00 2011-06-21 12:17:11.125 172 12653.83 131.45 55017.05 88888.00 2011-06-21 12:17:11.250 172 12653.83 131.43 55017.05 88888.00 2011-06-21 12:17:11.375 172 12653.85 131.43 55017.05 88888.00 2011-06-21 12:17:11.500 172 12653.85 131.43 55017.05 88888.00 2011-06-21 12:17:11.625 172 12653.88 131.45 55017.07 88888.00 2011-06-21 12:17:11.750 172 12653.95 131.50 55017.07 88888.00 2011-06-21 12:17:11.875 172 12653.98 131.47 55017.07 88888.00 2011-06-21 12:17:12.000 172 12654.02 131.47 55017.07 88888.00 2011-06-21 12:17:12.125 172 12654.02 131.43 55017.05 88888.00 2011-06-21 12:17:12.250 172 12654.05 131.40 55017.05 88888.00 2011-06-21 12:17:12.375 172 12654.10 131.47 55017.07 88888.00 2011-06-21 12:17:12.500 172 12654.10 131.53 55017.10 88888.00 2011-06-21 12:17:12.625 172 12654.02 131.47 55017.05 88888.00 2011-06-21 12:17:12.750 172 12654.05 131.47 55017.05 88888.00 2011-06-21 12:17:12.875 172 12654.10 131.47 55017.05 88888.00 2011-06-21 12:17:13.000 172 12654.12 131.50 55017.05 88888.00 2011-06-21 12:17:13.125 172 12654.08 131.50 55017.05 88888.00 2011-06-21 12:17:13.250 172 12654.05 131.47 55017.07 88888.00 2011-06-21 12:17:13.375 172 12654.02 131.47 55017.07 88888.00 2011-06-21 12:17:13.500 172 12654.02 131.45 55017.07 88888.00 2011-06-21 12:17:13.625 172 12654.02 131.45 55017.05 88888.00 2011-06-21 12:17:13.750 172 12654.00 131.43 55017.03 88888.00 2011-06-21 12:17:13.875 172 12653.95 131.40 55017.03 88888.00 2011-06-21 12:17:14.000 172 12653.90 131.40 55017.03 88888.00 2011-06-21 12:17:14.125 172 12653.98 131.45 55017.03 88888.00 2011-06-21 12:17:14.250 172 12653.98 131.45 55017.07 88888.00 2011-06-21 12:17:14.375 172 12653.98 131.43 55017.05 88888.00 2011-06-21 12:17:14.500 172 12654.00 131.43 55017.07 88888.00 2011-06-21 12:17:14.625 172 12654.02 131.45 55017.10 88888.00 2011-06-21 12:17:14.750 172 12654.08 131.45 55017.10 88888.00 2011-06-21 12:17:14.875 172 12654.08 131.43 55017.10 88888.00 2011-06-21 12:17:15.000 172 12654.08 131.45 55017.07 88888.00 2011-06-21 12:17:15.125 172 12654.05 131.45 55017.12 88888.00 2011-06-21 12:17:15.250 172 12654.08 131.38 55017.07 88888.00 2011-06-21 12:17:15.375 172 12654.05 131.38 55017.05 88888.00 2011-06-21 12:17:15.500 172 12654.02 131.40 55017.05 88888.00 2011-06-21 12:17:15.625 172 12654.02 131.43 55017.05 88888.00 2011-06-21 12:17:15.750 172 12654.00 131.45 55017.05 88888.00 2011-06-21 12:17:15.875 172 12654.02 131.43 55017.07 88888.00 2011-06-21 12:17:16.000 172 12654.10 131.38 55017.05 88888.00 2011-06-21 12:17:16.125 172 12654.10 131.38 55017.05 88888.00 2011-06-21 12:17:16.250 172 12654.08 131.35 55017.05 88888.00 2011-06-21 12:17:16.375 172 12654.10 131.40 55017.03 88888.00 2011-06-21 12:17:16.500 172 12654.10 131.45 55017.07 88888.00 2011-06-21 12:17:16.625 172 12654.08 131.43 55017.07 88888.00 2011-06-21 12:17:16.750 172 12654.10 131.43 55017.07 88888.00 2011-06-21 12:17:16.875 172 12654.10 131.40 55017.07 88888.00 2011-06-21 12:17:17.000 172 12654.10 131.40 55017.05 88888.00 2011-06-21 12:17:17.125 172 12654.10 131.43 55017.07 88888.00 2011-06-21 12:17:17.250 172 12654.08 131.43 55017.05 88888.00 2011-06-21 12:17:17.375 172 12654.10 131.43 55017.07 88888.00 2011-06-21 12:17:17.500 172 12654.02 131.43 55017.10 88888.00 2011-06-21 12:17:17.625 172 12654.02 131.43 55017.10 88888.00 2011-06-21 12:17:17.750 172 12654.08 131.40 55017.07 88888.00 2011-06-21 12:17:17.875 172 12654.10 131.40 55017.07 88888.00 2011-06-21 12:17:18.000 172 12654.10 131.40 55017.05 88888.00 2011-06-21 12:17:18.125 172 12654.10 131.40 55017.05 88888.00 2011-06-21 12:17:18.250 172 12654.05 131.40 55017.10 88888.00 2011-06-21 12:17:18.375 172 12654.08 131.43 55017.07 88888.00 2011-06-21 12:17:18.500 172 12654.08 131.40 55017.10 88888.00 2011-06-21 12:17:18.625 172 12654.08 131.38 55017.03 88888.00 2011-06-21 12:17:18.750 172 12654.10 131.38 55017.00 88888.00 2011-06-21 12:17:18.875 172 12654.15 131.38 55017.03 88888.00 2011-06-21 12:17:19.000 172 12654.17 131.38 55017.05 88888.00 2011-06-21 12:17:19.125 172 12654.15 131.38 55017.05 88888.00 2011-06-21 12:17:19.250 172 12654.10 131.35 55017.07 88888.00 2011-06-21 12:17:19.375 172 12654.10 131.43 55017.07 88888.00 2011-06-21 12:17:19.500 172 12654.10 131.45 55017.10 88888.00 2011-06-21 12:17:19.625 172 12654.12 131.43 55017.07 88888.00 2011-06-21 12:17:19.750 172 12654.08 131.40 55017.07 88888.00 2011-06-21 12:17:19.875 172 12654.15 131.45 55017.10 88888.00 2011-06-21 12:17:20.000 172 12654.15 131.43 55017.07 88888.00 2011-06-21 12:17:20.125 172 12654.08 131.40 55017.05 88888.00 2011-06-21 12:17:20.250 172 12654.08 131.38 55017.05 88888.00 2011-06-21 12:17:20.375 172 12654.10 131.40 55017.05 88888.00 2011-06-21 12:17:20.500 172 12654.12 131.43 55017.10 88888.00 2011-06-21 12:17:20.625 172 12654.15 131.43 55017.07 88888.00 2011-06-21 12:17:20.750 172 12654.12 131.40 55017.10 88888.00 2011-06-21 12:17:20.875 172 12654.17 131.40 55017.12 88888.00 2011-06-21 12:17:21.000 172 12654.23 131.45 55017.10 88888.00 2011-06-21 12:17:21.125 172 12654.17 131.43 55017.12 88888.00 2011-06-21 12:17:21.250 172 12654.08 131.40 55017.10 88888.00 2011-06-21 12:17:21.375 172 12654.02 131.40 55017.10 88888.00 2011-06-21 12:17:21.500 172 12654.08 131.43 55017.10 88888.00 2011-06-21 12:17:21.625 172 12654.17 131.43 55017.07 88888.00 2011-06-21 12:17:21.750 172 12654.17 131.43 55017.12 88888.00 2011-06-21 12:17:21.875 172 12654.17 131.40 55017.15 88888.00 2011-06-21 12:17:22.000 172 12654.23 131.40 55017.10 88888.00 2011-06-21 12:17:22.125 172 12654.25 131.40 55017.12 88888.00 2011-06-21 12:17:22.250 172 12654.17 131.38 55017.10 88888.00 2011-06-21 12:17:22.375 172 12654.17 131.40 55017.12 88888.00 2011-06-21 12:17:22.500 172 12654.15 131.40 55017.12 88888.00 2011-06-21 12:17:22.625 172 12654.17 131.40 55017.15 88888.00 2011-06-21 12:17:22.750 172 12654.23 131.40 55017.15 88888.00 2011-06-21 12:17:22.875 172 12654.23 131.38 55017.12 88888.00 2011-06-21 12:17:23.000 172 12654.23 131.38 55017.10 88888.00 2011-06-21 12:17:23.125 172 12654.27 131.40 55017.10 88888.00 2011-06-21 12:17:23.250 172 12654.25 131.40 55017.18 88888.00 2011-06-21 12:17:23.375 172 12654.30 131.43 55017.15 88888.00 2011-06-21 12:17:23.500 172 12654.33 131.43 55017.15 88888.00 2011-06-21 12:17:23.625 172 12654.33 131.43 55017.15 88888.00 2011-06-21 12:17:23.750 172 12654.30 131.43 55017.12 88888.00 2011-06-21 12:17:23.875 172 12654.23 131.40 55017.10 88888.00 2011-06-21 12:17:24.000 172 12654.23 131.38 55017.10 88888.00 2011-06-21 12:17:24.125 172 12654.23 131.40 55017.10 88888.00 2011-06-21 12:17:24.250 172 12654.27 131.38 55017.10 88888.00 2011-06-21 12:17:24.375 172 12654.27 131.40 55017.15 88888.00 2011-06-21 12:17:24.500 172 12654.27 131.38 55017.10 88888.00 2011-06-21 12:17:24.625 172 12654.27 131.38 55017.07 88888.00 2011-06-21 12:17:24.750 172 12654.25 131.38 55017.07 88888.00 2011-06-21 12:17:24.875 172 12654.30 131.40 55017.05 88888.00 2011-06-21 12:17:25.000 172 12654.33 131.40 55017.05 88888.00 2011-06-21 12:17:25.125 172 12654.30 131.43 55017.10 88888.00 2011-06-21 12:17:25.250 172 12654.23 131.45 55017.15 88888.00 2011-06-21 12:17:25.375 172 12654.30 131.47 55017.15 88888.00 2011-06-21 12:17:25.500 172 12654.33 131.45 55017.18 88888.00 2011-06-21 12:17:25.625 172 12654.35 131.43 55017.12 88888.00 2011-06-21 12:17:25.750 172 12654.35 131.47 55017.12 88888.00 2011-06-21 12:17:25.875 172 12654.30 131.47 55017.15 88888.00 2011-06-21 12:17:26.000 172 12654.27 131.43 55017.10 88888.00 2011-06-21 12:17:26.125 172 12654.20 131.43 55017.12 88888.00 2011-06-21 12:17:26.250 172 12654.20 131.40 55017.12 88888.00 2011-06-21 12:17:26.375 172 12654.27 131.43 55017.12 88888.00 2011-06-21 12:17:26.500 172 12654.20 131.40 55017.10 88888.00 2011-06-21 12:17:26.625 172 12654.25 131.40 55017.10 88888.00 2011-06-21 12:17:26.750 172 12654.35 131.43 55017.12 88888.00 2011-06-21 12:17:26.875 172 12654.35 131.45 55017.10 88888.00 2011-06-21 12:17:27.000 172 12654.35 131.43 55017.07 88888.00 2011-06-21 12:17:27.125 172 12654.35 131.43 55017.07 88888.00 2011-06-21 12:17:27.250 172 12654.33 131.40 55017.10 88888.00 2011-06-21 12:17:27.375 172 12654.33 131.43 55017.12 88888.00 2011-06-21 12:17:27.500 172 12654.33 131.43 55017.15 88888.00 2011-06-21 12:17:27.625 172 12654.30 131.45 55017.12 88888.00 2011-06-21 12:17:27.750 172 12654.23 131.43 55017.12 88888.00 2011-06-21 12:17:27.875 172 12654.23 131.43 55017.12 88888.00 2011-06-21 12:17:28.000 172 12654.25 131.43 55017.12 88888.00 2011-06-21 12:17:28.125 172 12654.25 131.40 55017.15 88888.00 2011-06-21 12:17:28.250 172 12654.23 131.40 55017.12 88888.00 2011-06-21 12:17:28.375 172 12654.30 131.43 55017.10 88888.00 2011-06-21 12:17:28.500 172 12654.25 131.43 55017.10 88888.00 2011-06-21 12:17:28.625 172 12654.25 131.45 55017.12 88888.00 2011-06-21 12:17:28.750 172 12654.25 131.47 55017.15 88888.00 2011-06-21 12:17:28.875 172 12654.27 131.47 55017.18 88888.00 2011-06-21 12:17:29.000 172 12654.27 131.47 55017.15 88888.00 2011-06-21 12:17:29.125 172 12654.30 131.47 55017.18 88888.00 2011-06-21 12:17:29.250 172 12654.25 131.45 55017.18 88888.00 2011-06-21 12:17:29.375 172 12654.27 131.43 55017.18 88888.00 2011-06-21 12:17:29.500 172 12654.27 131.45 55017.15 88888.00 2011-06-21 12:17:29.625 172 12654.27 131.47 55017.15 88888.00 2011-06-21 12:17:29.750 172 12654.27 131.50 55017.15 88888.00 2011-06-21 12:17:29.875 172 12654.27 131.50 55017.15 88888.00 2011-06-21 12:17:30.000 172 12654.25 131.50 55017.18 88888.00 2011-06-21 12:17:30.125 172 12654.17 131.47 55017.15 88888.00 2011-06-21 12:17:30.250 172 12654.17 131.43 55017.15 88888.00 2011-06-21 12:17:30.375 172 12654.30 131.45 55017.12 88888.00 2011-06-21 12:17:30.500 172 12654.35 131.47 55017.15 88888.00 2011-06-21 12:17:30.625 172 12654.38 131.47 55017.15 88888.00 2011-06-21 12:17:30.750 172 12654.30 131.53 55017.18 88888.00 2011-06-21 12:17:30.875 172 12654.20 131.50 55017.18 88888.00 2011-06-21 12:17:31.000 172 12654.25 131.47 55017.15 88888.00 2011-06-21 12:17:31.125 172 12654.35 131.53 55017.15 88888.00 2011-06-21 12:17:31.250 172 12654.30 131.47 55017.18 88888.00 2011-06-21 12:17:31.375 172 12654.30 131.50 55017.18 88888.00 2011-06-21 12:17:31.500 172 12654.27 131.53 55017.15 88888.00 2011-06-21 12:17:31.625 172 12654.30 131.50 55017.15 88888.00 2011-06-21 12:17:31.750 172 12654.30 131.50 55017.20 88888.00 2011-06-21 12:17:31.875 172 12654.30 131.53 55017.20 88888.00 2011-06-21 12:17:32.000 172 12654.25 131.55 55017.20 88888.00 2011-06-21 12:17:32.125 172 12654.25 131.55 55017.20 88888.00 2011-06-21 12:17:32.250 172 12654.27 131.50 55017.20 88888.00 2011-06-21 12:17:32.375 172 12654.30 131.47 55017.18 88888.00 2011-06-21 12:17:32.500 172 12654.25 131.53 55017.18 88888.00 2011-06-21 12:17:32.625 172 12654.20 131.53 55017.20 88888.00 2011-06-21 12:17:32.750 172 12654.23 131.53 55017.20 88888.00 2011-06-21 12:17:32.875 172 12654.25 131.55 55017.20 88888.00 2011-06-21 12:17:33.000 172 12654.23 131.50 55017.18 88888.00 2011-06-21 12:17:33.125 172 12654.17 131.55 55017.20 88888.00 2011-06-21 12:17:33.250 172 12654.20 131.57 55017.20 88888.00 2011-06-21 12:17:33.375 172 12654.23 131.57 55017.20 88888.00 2011-06-21 12:17:33.500 172 12654.25 131.55 55017.22 88888.00 2011-06-21 12:17:33.625 172 12654.35 131.57 55017.22 88888.00 2011-06-21 12:17:33.750 172 12654.25 131.55 55017.20 88888.00 2011-06-21 12:17:33.875 172 12654.20 131.57 55017.20 88888.00 2011-06-21 12:17:34.000 172 12654.23 131.55 55017.18 88888.00 2011-06-21 12:17:34.125 172 12654.25 131.55 55017.20 88888.00 2011-06-21 12:17:34.250 172 12654.20 131.55 55017.22 88888.00 2011-06-21 12:17:34.375 172 12654.25 131.57 55017.25 88888.00 2011-06-21 12:17:34.500 172 12654.33 131.57 55017.25 88888.00 2011-06-21 12:17:34.625 172 12654.33 131.57 55017.22 88888.00 2011-06-21 12:17:34.750 172 12654.33 131.57 55017.20 88888.00 2011-06-21 12:17:34.875 172 12654.30 131.53 55017.20 88888.00 2011-06-21 12:17:35.000 172 12654.30 131.53 55017.20 88888.00 2011-06-21 12:17:35.125 172 12654.27 131.57 55017.25 88888.00 2011-06-21 12:17:35.250 172 12654.25 131.60 55017.25 88888.00 2011-06-21 12:17:35.375 172 12654.23 131.60 55017.25 88888.00 2011-06-21 12:17:35.500 172 12654.20 131.57 55017.28 88888.00 2011-06-21 12:17:35.625 172 12654.23 131.55 55017.25 88888.00 2011-06-21 12:17:35.750 172 12654.27 131.53 55017.28 88888.00 2011-06-21 12:17:35.875 172 12654.30 131.55 55017.25 88888.00 2011-06-21 12:17:36.000 172 12654.27 131.57 55017.22 88888.00 2011-06-21 12:17:36.125 172 12654.30 131.60 55017.25 88888.00 2011-06-21 12:17:36.250 172 12654.35 131.57 55017.28 88888.00 2011-06-21 12:17:36.375 172 12654.27 131.55 55017.25 88888.00 2011-06-21 12:17:36.500 172 12654.23 131.57 55017.25 88888.00 2011-06-21 12:17:36.625 172 12654.30 131.62 55017.28 88888.00 2011-06-21 12:17:36.750 172 12654.40 131.60 55017.25 88888.00 2011-06-21 12:17:36.875 172 12654.42 131.62 55017.22 88888.00 2011-06-21 12:17:37.000 172 12654.38 131.57 55017.22 88888.00 2011-06-21 12:17:37.125 172 12654.40 131.53 55017.25 88888.00 2011-06-21 12:17:37.250 172 12654.40 131.57 55017.22 88888.00 2011-06-21 12:17:37.375 172 12654.38 131.60 55017.25 88888.00 2011-06-21 12:17:37.500 172 12654.35 131.60 55017.25 88888.00 2011-06-21 12:17:37.625 172 12654.35 131.60 55017.25 88888.00 2011-06-21 12:17:37.750 172 12654.35 131.60 55017.28 88888.00 2011-06-21 12:17:37.875 172 12654.40 131.62 55017.28 88888.00 2011-06-21 12:17:38.000 172 12654.40 131.65 55017.25 88888.00 2011-06-21 12:17:38.125 172 12654.35 131.60 55017.25 88888.00 2011-06-21 12:17:38.250 172 12654.30 131.60 55017.28 88888.00 2011-06-21 12:17:38.375 172 12654.27 131.60 55017.28 88888.00 2011-06-21 12:17:38.500 172 12654.33 131.60 55017.25 88888.00 2011-06-21 12:17:38.625 172 12654.33 131.60 55017.28 88888.00 2011-06-21 12:17:38.750 172 12654.30 131.57 55017.25 88888.00 2011-06-21 12:17:38.875 172 12654.35 131.60 55017.25 88888.00 2011-06-21 12:17:39.000 172 12654.40 131.60 55017.22 88888.00 2011-06-21 12:17:39.125 172 12654.40 131.62 55017.28 88888.00 2011-06-21 12:17:39.250 172 12654.38 131.55 55017.25 88888.00 2011-06-21 12:17:39.375 172 12654.40 131.57 55017.22 88888.00 2011-06-21 12:17:39.500 172 12654.42 131.57 55017.25 88888.00 2011-06-21 12:17:39.625 172 12654.42 131.60 55017.30 88888.00 2011-06-21 12:17:39.750 172 12654.40 131.60 55017.28 88888.00 2011-06-21 12:17:39.875 172 12654.42 131.60 55017.30 88888.00 2011-06-21 12:17:40.000 172 12654.50 131.62 55017.30 88888.00 2011-06-21 12:17:40.125 172 12654.50 131.62 55017.30 88888.00 2011-06-21 12:17:40.250 172 12654.48 131.60 55017.30 88888.00 2011-06-21 12:17:40.375 172 12654.52 131.57 55017.28 88888.00 2011-06-21 12:17:40.500 172 12654.50 131.55 55017.28 88888.00 2011-06-21 12:17:40.625 172 12654.48 131.60 55017.28 88888.00 2011-06-21 12:17:40.750 172 12654.50 131.60 55017.32 88888.00 2011-06-21 12:17:40.875 172 12654.52 131.62 55017.30 88888.00 2011-06-21 12:17:41.000 172 12654.48 131.60 55017.28 88888.00 2011-06-21 12:17:41.125 172 12654.45 131.60 55017.28 88888.00 2011-06-21 12:17:41.250 172 12654.50 131.57 55017.32 88888.00 2011-06-21 12:17:41.375 172 12654.52 131.60 55017.32 88888.00 2011-06-21 12:17:41.500 172 12654.50 131.65 55017.30 88888.00 2011-06-21 12:17:41.625 172 12654.45 131.65 55017.32 88888.00 2011-06-21 12:17:41.750 172 12654.50 131.62 55017.32 88888.00 2011-06-21 12:17:41.875 172 12654.55 131.62 55017.32 88888.00 2011-06-21 12:17:42.000 172 12654.58 131.62 55017.32 88888.00 2011-06-21 12:17:42.125 172 12654.60 131.62 55017.32 88888.00 2011-06-21 12:17:42.250 172 12654.55 131.60 55017.28 88888.00 2011-06-21 12:17:42.375 172 12654.52 131.60 55017.30 88888.00 2011-06-21 12:17:42.500 172 12654.50 131.60 55017.28 88888.00 2011-06-21 12:17:42.625 172 12654.50 131.62 55017.32 88888.00 2011-06-21 12:17:42.750 172 12654.52 131.70 55017.32 88888.00 2011-06-21 12:17:42.875 172 12654.48 131.65 55017.30 88888.00 2011-06-21 12:17:43.000 172 12654.42 131.65 55017.30 88888.00 2011-06-21 12:17:43.125 172 12654.50 131.68 55017.32 88888.00 2011-06-21 12:17:43.250 172 12654.50 131.62 55017.35 88888.00 2011-06-21 12:17:43.375 172 12654.50 131.65 55017.30 88888.00 2011-06-21 12:17:43.500 172 12654.50 131.62 55017.32 88888.00 2011-06-21 12:17:43.625 172 12654.48 131.62 55017.30 88888.00 2011-06-21 12:17:43.750 172 12654.48 131.62 55017.30 88888.00 2011-06-21 12:17:43.875 172 12654.50 131.62 55017.30 88888.00 2011-06-21 12:17:44.000 172 12654.50 131.62 55017.32 88888.00 2011-06-21 12:17:44.125 172 12654.48 131.65 55017.30 88888.00 2011-06-21 12:17:44.250 172 12654.40 131.62 55017.30 88888.00 2011-06-21 12:17:44.375 172 12654.40 131.62 55017.28 88888.00 2011-06-21 12:17:44.500 172 12654.45 131.65 55017.32 88888.00 2011-06-21 12:17:44.625 172 12654.52 131.70 55017.35 88888.00 2011-06-21 12:17:44.750 172 12654.58 131.68 55017.35 88888.00 2011-06-21 12:17:44.875 172 12654.55 131.68 55017.35 88888.00 2011-06-21 12:17:45.000 172 12654.52 131.65 55017.35 88888.00 2011-06-21 12:17:45.125 172 12654.50 131.65 55017.38 88888.00 2011-06-21 12:17:45.250 172 12654.55 131.68 55017.35 88888.00 2011-06-21 12:17:45.375 172 12654.55 131.68 55017.35 88888.00 2011-06-21 12:17:45.500 172 12654.48 131.65 55017.32 88888.00 2011-06-21 12:17:45.625 172 12654.45 131.68 55017.35 88888.00 2011-06-21 12:17:45.750 172 12654.50 131.68 55017.38 88888.00 2011-06-21 12:17:45.875 172 12654.52 131.70 55017.38 88888.00 2011-06-21 12:17:46.000 172 12654.50 131.72 55017.35 88888.00 2011-06-21 12:17:46.125 172 12654.48 131.70 55017.32 88888.00 2011-06-21 12:17:46.250 172 12654.48 131.70 55017.35 88888.00 2011-06-21 12:17:46.375 172 12654.50 131.68 55017.35 88888.00 2011-06-21 12:17:46.500 172 12654.52 131.68 55017.35 88888.00 2011-06-21 12:17:46.625 172 12654.52 131.70 55017.38 88888.00 2011-06-21 12:17:46.750 172 12654.50 131.68 55017.35 88888.00 2011-06-21 12:17:46.875 172 12654.50 131.68 55017.35 88888.00 2011-06-21 12:17:47.000 172 12654.48 131.70 55017.32 88888.00 2011-06-21 12:17:47.125 172 12654.45 131.75 55017.38 88888.00 2011-06-21 12:17:47.250 172 12654.50 131.75 55017.40 88888.00 2011-06-21 12:17:47.375 172 12654.52 131.75 55017.38 88888.00 2011-06-21 12:17:47.500 172 12654.55 131.72 55017.40 88888.00 2011-06-21 12:17:47.625 172 12654.55 131.72 55017.40 88888.00 2011-06-21 12:17:47.750 172 12654.55 131.72 55017.35 88888.00 2011-06-21 12:17:47.875 172 12654.60 131.78 55017.40 88888.00 2011-06-21 12:17:48.000 172 12654.55 131.78 55017.35 88888.00 2011-06-21 12:17:48.125 172 12654.48 131.75 55017.38 88888.00 2011-06-21 12:17:48.250 172 12654.55 131.75 55017.38 88888.00 2011-06-21 12:17:48.375 172 12654.55 131.72 55017.38 88888.00 2011-06-21 12:17:48.500 172 12654.55 131.72 55017.35 88888.00 2011-06-21 12:17:48.625 172 12654.60 131.75 55017.35 88888.00 2011-06-21 12:17:48.750 172 12654.60 131.78 55017.38 88888.00 2011-06-21 12:17:48.875 172 12654.62 131.78 55017.35 88888.00 2011-06-21 12:17:49.000 172 12654.62 131.75 55017.35 88888.00 2011-06-21 12:17:49.125 172 12654.60 131.75 55017.38 88888.00 2011-06-21 12:17:49.250 172 12654.55 131.78 55017.43 88888.00 2011-06-21 12:17:49.375 172 12654.62 131.80 55017.35 88888.00 2011-06-21 12:17:49.500 172 12654.62 131.78 55017.35 88888.00 2011-06-21 12:17:49.625 172 12654.62 131.78 55017.38 88888.00 2011-06-21 12:17:49.750 172 12654.58 131.78 55017.38 88888.00 2011-06-21 12:17:49.875 172 12654.60 131.85 55017.38 88888.00 2011-06-21 12:17:50.000 172 12654.62 131.82 55017.40 88888.00 2011-06-21 12:17:50.125 172 12654.52 131.80 55017.40 88888.00 2011-06-21 12:17:50.250 172 12654.45 131.78 55017.38 88888.00 2011-06-21 12:17:50.375 172 12654.52 131.82 55017.40 88888.00 2011-06-21 12:17:50.500 172 12654.52 131.80 55017.38 88888.00 2011-06-21 12:17:50.625 172 12654.55 131.78 55017.38 88888.00 2011-06-21 12:17:50.750 172 12654.58 131.78 55017.35 88888.00 2011-06-21 12:17:50.875 172 12654.58 131.80 55017.38 88888.00 2011-06-21 12:17:51.000 172 12654.55 131.82 55017.40 88888.00 2011-06-21 12:17:51.125 172 12654.58 131.85 55017.43 88888.00 2011-06-21 12:17:51.250 172 12654.60 131.82 55017.38 88888.00 2011-06-21 12:17:51.375 172 12654.58 131.82 55017.38 88888.00 2011-06-21 12:17:51.500 172 12654.58 131.82 55017.35 88888.00 2011-06-21 12:17:51.625 172 12654.62 131.85 55017.40 88888.00 2011-06-21 12:17:51.750 172 12654.60 131.88 55017.43 88888.00 2011-06-21 12:17:51.875 172 12654.58 131.82 55017.40 88888.00 2011-06-21 12:17:52.000 172 12654.55 131.82 55017.38 88888.00 2011-06-21 12:17:52.125 172 12654.58 131.82 55017.40 88888.00 2011-06-21 12:17:52.250 172 12654.58 131.80 55017.43 88888.00 2011-06-21 12:17:52.375 172 12654.65 131.82 55017.38 88888.00 2011-06-21 12:17:52.500 172 12654.65 131.82 55017.38 88888.00 2011-06-21 12:17:52.625 172 12654.65 131.82 55017.38 88888.00 2011-06-21 12:17:52.750 172 12654.60 131.82 55017.38 88888.00 2011-06-21 12:17:52.875 172 12654.58 131.80 55017.38 88888.00 2011-06-21 12:17:53.000 172 12654.62 131.78 55017.38 88888.00 2011-06-21 12:17:53.125 172 12654.62 131.80 55017.40 88888.00 2011-06-21 12:17:53.250 172 12654.65 131.82 55017.43 88888.00 2011-06-21 12:17:53.375 172 12654.70 131.88 55017.43 88888.00 2011-06-21 12:17:53.500 172 12654.70 131.88 55017.45 88888.00 2011-06-21 12:17:53.625 172 12654.70 131.88 55017.47 88888.00 2011-06-21 12:17:53.750 172 12654.70 131.90 55017.45 88888.00 2011-06-21 12:17:53.875 172 12654.67 131.85 55017.43 88888.00 2011-06-21 12:17:54.000 172 12654.60 131.85 55017.40 88888.00 2011-06-21 12:17:54.125 172 12654.58 131.85 55017.43 88888.00 2011-06-21 12:17:54.250 172 12654.55 131.82 55017.43 88888.00 2011-06-21 12:17:54.375 172 12654.60 131.88 55017.40 88888.00 2011-06-21 12:17:54.500 172 12654.58 131.90 55017.45 88888.00 2011-06-21 12:17:54.625 172 12654.55 131.90 55017.47 88888.00 2011-06-21 12:17:54.750 172 12654.55 131.85 55017.45 88888.00 2011-06-21 12:17:54.875 172 12654.50 131.88 55017.45 88888.00 2011-06-21 12:17:55.000 172 12654.52 131.88 55017.47 88888.00 2011-06-21 12:17:55.125 172 12654.52 131.88 55017.47 88888.00 2011-06-21 12:17:55.250 172 12654.55 131.88 55017.50 88888.00 2011-06-21 12:17:55.375 172 12654.65 131.93 55017.50 88888.00 2011-06-21 12:17:55.500 172 12654.65 131.93 55017.47 88888.00 2011-06-21 12:17:55.625 172 12654.65 131.90 55017.47 88888.00 2011-06-21 12:17:55.750 172 12654.67 131.90 55017.50 88888.00 2011-06-21 12:17:55.875 172 12654.70 131.90 55017.47 88888.00 2011-06-21 12:17:56.000 172 12654.65 131.90 55017.45 88888.00 2011-06-21 12:17:56.125 172 12654.67 131.88 55017.47 88888.00 2011-06-21 12:17:56.250 172 12654.73 131.90 55017.50 88888.00 2011-06-21 12:17:56.375 172 12654.70 131.93 55017.47 88888.00 2011-06-21 12:17:56.500 172 12654.67 131.93 55017.50 88888.00 2011-06-21 12:17:56.625 172 12654.70 131.90 55017.47 88888.00 2011-06-21 12:17:56.750 172 12654.77 131.93 55017.45 88888.00 2011-06-21 12:17:56.875 172 12654.77 131.93 55017.45 88888.00 2011-06-21 12:17:57.000 172 12654.75 131.90 55017.45 88888.00 2011-06-21 12:17:57.125 172 12654.77 131.90 55017.47 88888.00 2011-06-21 12:17:57.250 172 12654.77 131.90 55017.47 88888.00 2011-06-21 12:17:57.375 172 12654.80 131.93 55017.47 88888.00 2011-06-21 12:17:57.500 172 12654.77 131.95 55017.47 88888.00 2011-06-21 12:17:57.625 172 12654.77 131.93 55017.50 88888.00 2011-06-21 12:17:57.750 172 12654.77 131.93 55017.50 88888.00 2011-06-21 12:17:57.875 172 12654.75 131.93 55017.50 88888.00 2011-06-21 12:17:58.000 172 12654.75 131.90 55017.50 88888.00 2011-06-21 12:17:58.125 172 12654.83 131.90 55017.47 88888.00 2011-06-21 12:17:58.250 172 12654.83 131.90 55017.50 88888.00 2011-06-21 12:17:58.375 172 12654.80 131.90 55017.50 88888.00 2011-06-21 12:17:58.500 172 12654.75 131.90 55017.53 88888.00 2011-06-21 12:17:58.625 172 12654.75 131.88 55017.50 88888.00 2011-06-21 12:17:58.750 172 12654.73 131.90 55017.50 88888.00 2011-06-21 12:17:58.875 172 12654.73 131.90 55017.53 88888.00 2011-06-21 12:17:59.000 172 12654.77 131.90 55017.55 88888.00 2011-06-21 12:17:59.125 172 12654.83 131.90 55017.55 88888.00 2011-06-21 12:17:59.250 172 12654.80 131.90 55017.55 88888.00 2011-06-21 12:17:59.375 172 12654.80 131.85 55017.53 88888.00 2011-06-21 12:17:59.500 172 12654.83 131.88 55017.50 88888.00 2011-06-21 12:17:59.625 172 12654.77 131.90 55017.53 88888.00 2011-06-21 12:17:59.750 172 12654.80 131.93 55017.53 88888.00 2011-06-21 12:17:59.875 172 12654.80 131.93 55017.53 88888.00 2011-06-21 12:18:00.000 172 12654.83 131.90 55017.50 88888.00 2011-06-21 12:18:00.125 172 12654.83 131.88 55017.50 88888.00 2011-06-21 12:18:00.250 172 12654.75 131.88 55017.53 88888.00 2011-06-21 12:18:00.375 172 12654.77 131.90 55017.53 88888.00 2011-06-21 12:18:00.500 172 12654.75 131.85 55017.50 88888.00 2011-06-21 12:18:00.625 172 12654.75 131.88 55017.50 88888.00 2011-06-21 12:18:00.750 172 12654.77 131.88 55017.50 88888.00 2011-06-21 12:18:00.875 172 12654.77 131.90 55017.53 88888.00 2011-06-21 12:18:01.000 172 12654.85 131.90 55017.53 88888.00 2011-06-21 12:18:01.125 172 12654.85 131.85 55017.53 88888.00 2011-06-21 12:18:01.250 172 12654.80 131.85 55017.47 88888.00 2011-06-21 12:18:01.375 172 12654.88 131.90 55017.53 88888.00 2011-06-21 12:18:01.500 172 12654.88 131.93 55017.53 88888.00 2011-06-21 12:18:01.625 172 12654.88 131.90 55017.50 88888.00 2011-06-21 12:18:01.750 172 12654.88 131.90 55017.50 88888.00 2011-06-21 12:18:01.875 172 12654.85 131.88 55017.50 88888.00 2011-06-21 12:18:02.000 172 12654.80 131.88 55017.53 88888.00 2011-06-21 12:18:02.125 172 12654.75 131.85 55017.53 88888.00 2011-06-21 12:18:02.250 172 12654.75 131.85 55017.53 88888.00 2011-06-21 12:18:02.375 172 12654.80 131.90 55017.50 88888.00 2011-06-21 12:18:02.500 172 12654.80 131.88 55017.53 88888.00 2011-06-21 12:18:02.625 172 12654.85 131.88 55017.50 88888.00 2011-06-21 12:18:02.750 172 12654.85 131.90 55017.53 88888.00 2011-06-21 12:18:02.875 172 12654.85 131.88 55017.53 88888.00 2011-06-21 12:18:03.000 172 12654.85 131.85 55017.53 88888.00 2011-06-21 12:18:03.125 172 12654.90 131.85 55017.50 88888.00 2011-06-21 12:18:03.250 172 12654.90 131.85 55017.53 88888.00 2011-06-21 12:18:03.375 172 12654.88 131.85 55017.53 88888.00 2011-06-21 12:18:03.500 172 12654.90 131.88 55017.53 88888.00 2011-06-21 12:18:03.625 172 12654.90 131.88 55017.53 88888.00 2011-06-21 12:18:03.750 172 12654.92 131.88 55017.55 88888.00 2011-06-21 12:18:03.875 172 12655.02 131.88 55017.53 88888.00 2011-06-21 12:18:04.000 172 12655.05 131.90 55017.50 88888.00 2011-06-21 12:18:04.125 172 12654.95 131.88 55017.53 88888.00 2011-06-21 12:18:04.250 172 12654.90 131.88 55017.55 88888.00 2011-06-21 12:18:04.375 172 12654.95 131.88 55017.55 88888.00 2011-06-21 12:18:04.500 172 12654.92 131.88 55017.55 88888.00 2011-06-21 12:18:04.625 172 12654.98 131.90 55017.53 88888.00 2011-06-21 12:18:04.750 172 12655.02 131.90 55017.53 88888.00 2011-06-21 12:18:04.875 172 12655.08 131.88 55017.53 88888.00 2011-06-21 12:18:05.000 172 12655.05 131.82 55017.50 88888.00 2011-06-21 12:18:05.125 172 12654.98 131.85 55017.50 88888.00 2011-06-21 12:18:05.250 172 12654.95 131.85 55017.53 88888.00 2011-06-21 12:18:05.375 172 12655.00 131.85 55017.53 88888.00 2011-06-21 12:18:05.500 172 12654.98 131.82 55017.55 88888.00 2011-06-21 12:18:05.625 172 12654.98 131.82 55017.55 88888.00 2011-06-21 12:18:05.750 172 12655.00 131.82 55017.55 88888.00 2011-06-21 12:18:05.875 172 12655.00 131.88 55017.55 88888.00 2011-06-21 12:18:06.000 172 12654.98 131.88 55017.55 88888.00 2011-06-21 12:18:06.125 172 12654.95 131.88 55017.53 88888.00 2011-06-21 12:18:06.250 172 12654.95 131.82 55017.53 88888.00 2011-06-21 12:18:06.375 172 12655.05 131.85 55017.53 88888.00 2011-06-21 12:18:06.500 172 12655.05 131.82 55017.53 88888.00 2011-06-21 12:18:06.625 172 12655.05 131.85 55017.53 88888.00 2011-06-21 12:18:06.750 172 12655.02 131.90 55017.53 88888.00 2011-06-21 12:18:06.875 172 12654.98 131.85 55017.53 88888.00 2011-06-21 12:18:07.000 172 12654.98 131.80 55017.47 88888.00 2011-06-21 12:18:07.125 172 12655.05 131.85 55017.50 88888.00 2011-06-21 12:18:07.250 172 12655.08 131.88 55017.53 88888.00 2011-06-21 12:18:07.375 172 12655.10 131.82 55017.50 88888.00 2011-06-21 12:18:07.500 172 12655.12 131.80 55017.53 88888.00 2011-06-21 12:18:07.625 172 12655.08 131.85 55017.53 88888.00 2011-06-21 12:18:07.750 172 12655.02 131.90 55017.55 88888.00 2011-06-21 12:18:07.875 172 12655.05 131.88 55017.53 88888.00 2011-06-21 12:18:08.000 172 12655.08 131.80 55017.53 88888.00 2011-06-21 12:18:08.125 172 12655.12 131.80 55017.53 88888.00 2011-06-21 12:18:08.250 172 12655.12 131.85 55017.53 88888.00 2011-06-21 12:18:08.375 172 12655.15 131.88 55017.57 88888.00 2011-06-21 12:18:08.500 172 12655.15 131.88 55017.60 88888.00 2011-06-21 12:18:08.625 172 12655.15 131.88 55017.57 88888.00 2011-06-21 12:18:08.750 172 12655.17 131.85 55017.55 88888.00 2011-06-21 12:18:08.875 172 12655.20 131.85 55017.55 88888.00 2011-06-21 12:18:09.000 172 12655.20 131.82 55017.53 88888.00 2011-06-21 12:18:09.125 172 12655.15 131.82 55017.55 88888.00 2011-06-21 12:18:09.250 172 12655.12 131.80 55017.55 88888.00 2011-06-21 12:18:09.375 172 12655.15 131.80 55017.55 88888.00 2011-06-21 12:18:09.500 172 12655.20 131.80 55017.55 88888.00 2011-06-21 12:18:09.625 172 12655.23 131.82 55017.53 88888.00 2011-06-21 12:18:09.750 172 12655.20 131.80 55017.53 88888.00 2011-06-21 12:18:09.875 172 12655.20 131.82 55017.55 88888.00 2011-06-21 12:18:10.000 172 12655.17 131.80 55017.55 88888.00 2011-06-21 12:18:10.125 172 12655.15 131.78 55017.53 88888.00 2011-06-21 12:18:10.250 172 12655.15 131.80 55017.53 88888.00 2011-06-21 12:18:10.375 172 12655.20 131.80 55017.55 88888.00 2011-06-21 12:18:10.500 172 12655.20 131.80 55017.57 88888.00 2011-06-21 12:18:10.625 172 12655.25 131.82 55017.57 88888.00 2011-06-21 12:18:10.750 172 12655.20 131.82 55017.57 88888.00 2011-06-21 12:18:10.875 172 12655.20 131.82 55017.57 88888.00 2011-06-21 12:18:11.000 172 12655.25 131.82 55017.55 88888.00 2011-06-21 12:18:11.125 172 12655.33 131.82 55017.57 88888.00 2011-06-21 12:18:11.250 172 12655.33 131.82 55017.57 88888.00 2011-06-21 12:18:11.375 172 12655.35 131.80 55017.55 88888.00 2011-06-21 12:18:11.500 172 12655.33 131.80 55017.57 88888.00 2011-06-21 12:18:11.625 172 12655.33 131.82 55017.55 88888.00 2011-06-21 12:18:11.750 172 12655.30 131.85 55017.57 88888.00 2011-06-21 12:18:11.875 172 12655.30 131.82 55017.57 88888.00 2011-06-21 12:18:12.000 172 12655.30 131.82 55017.55 88888.00 2011-06-21 12:18:12.125 172 12655.27 131.80 55017.55 88888.00 2011-06-21 12:18:12.250 172 12655.25 131.78 55017.55 88888.00 2011-06-21 12:18:12.375 172 12655.33 131.80 55017.55 88888.00 2011-06-21 12:18:12.500 172 12655.35 131.78 55017.55 88888.00 2011-06-21 12:18:12.625 172 12655.33 131.78 55017.57 88888.00 2011-06-21 12:18:12.750 172 12655.35 131.80 55017.57 88888.00 2011-06-21 12:18:12.875 172 12655.35 131.80 55017.57 88888.00 2011-06-21 12:18:13.000 172 12655.38 131.78 55017.55 88888.00 2011-06-21 12:18:13.125 172 12655.40 131.78 55017.55 88888.00 2011-06-21 12:18:13.250 172 12655.38 131.75 55017.55 88888.00 2011-06-21 12:18:13.375 172 12655.40 131.75 55017.55 88888.00 2011-06-21 12:18:13.500 172 12655.45 131.78 55017.57 88888.00 2011-06-21 12:18:13.625 172 12655.42 131.80 55017.55 88888.00 2011-06-21 12:18:13.750 172 12655.42 131.78 55017.57 88888.00 2011-06-21 12:18:13.875 172 12655.40 131.75 55017.55 88888.00 2011-06-21 12:18:14.000 172 12655.35 131.70 55017.53 88888.00 2011-06-21 12:18:14.125 172 12655.40 131.72 55017.55 88888.00 2011-06-21 12:18:14.250 172 12655.35 131.70 55017.53 88888.00 2011-06-21 12:18:14.375 172 12655.40 131.70 55017.53 88888.00 2011-06-21 12:18:14.500 172 12655.48 131.72 55017.55 88888.00 2011-06-21 12:18:14.625 172 12655.50 131.75 55017.57 88888.00 2011-06-21 12:18:14.750 172 12655.42 131.72 55017.57 88888.00 2011-06-21 12:18:14.875 172 12655.45 131.75 55017.55 88888.00 2011-06-21 12:18:15.000 172 12655.45 131.72 55017.57 88888.00 2011-06-21 12:18:15.125 172 12655.50 131.72 55017.57 88888.00 2011-06-21 12:18:15.250 172 12655.52 131.72 55017.60 88888.00 2011-06-21 12:18:15.375 172 12655.58 131.72 55017.55 88888.00 2011-06-21 12:18:15.500 172 12655.58 131.72 55017.55 88888.00 2011-06-21 12:18:15.625 172 12655.55 131.75 55017.55 88888.00 2011-06-21 12:18:15.750 172 12655.50 131.70 55017.55 88888.00 2011-06-21 12:18:15.875 172 12655.50 131.70 55017.55 88888.00 2011-06-21 12:18:16.000 172 12655.52 131.70 55017.57 88888.00 2011-06-21 12:18:16.125 172 12655.55 131.70 55017.55 88888.00 2011-06-21 12:18:16.250 172 12655.50 131.65 55017.55 88888.00 2011-06-21 12:18:16.375 172 12655.50 131.72 55017.57 88888.00 2011-06-21 12:18:16.500 172 12655.52 131.72 55017.55 88888.00 2011-06-21 12:18:16.625 172 12655.52 131.72 55017.53 88888.00 2011-06-21 12:18:16.750 172 12655.60 131.72 55017.55 88888.00 2011-06-21 12:18:16.875 172 12655.60 131.72 55017.55 88888.00 2011-06-21 12:18:17.000 172 12655.58 131.72 55017.53 88888.00 2011-06-21 12:18:17.125 172 12655.58 131.75 55017.55 88888.00 2011-06-21 12:18:17.250 172 12655.60 131.72 55017.53 88888.00 2011-06-21 12:18:17.375 172 12655.58 131.70 55017.55 88888.00 2011-06-21 12:18:17.500 172 12655.60 131.70 55017.55 88888.00 2011-06-21 12:18:17.625 172 12655.60 131.72 55017.57 88888.00 2011-06-21 12:18:17.750 172 12655.60 131.72 55017.57 88888.00 2011-06-21 12:18:17.875 172 12655.58 131.72 55017.57 88888.00 2011-06-21 12:18:18.000 172 12655.60 131.72 55017.53 88888.00 2011-06-21 12:18:18.125 172 12655.58 131.72 55017.55 88888.00 2011-06-21 12:18:18.250 172 12655.55 131.70 55017.55 88888.00 2011-06-21 12:18:18.375 172 12655.62 131.75 55017.55 88888.00 2011-06-21 12:18:18.500 172 12655.65 131.72 55017.53 88888.00 2011-06-21 12:18:18.625 172 12655.67 131.75 55017.53 88888.00 2011-06-21 12:18:18.750 172 12655.70 131.70 55017.50 88888.00 2011-06-21 12:18:18.875 172 12655.73 131.72 55017.55 88888.00 2011-06-21 12:18:19.000 172 12655.70 131.75 55017.53 88888.00 2011-06-21 12:18:19.125 172 12655.70 131.70 55017.53 88888.00 2011-06-21 12:18:19.250 172 12655.65 131.70 55017.55 88888.00 2011-06-21 12:18:19.375 172 12655.70 131.75 55017.55 88888.00 2011-06-21 12:18:19.500 172 12655.70 131.72 55017.53 88888.00 2011-06-21 12:18:19.625 172 12655.62 131.75 55017.53 88888.00 2011-06-21 12:18:19.750 172 12655.67 131.75 55017.55 88888.00 2011-06-21 12:18:19.875 172 12655.77 131.72 55017.53 88888.00 2011-06-21 12:18:20.000 172 12655.77 131.68 55017.55 88888.00 2011-06-21 12:18:20.125 172 12655.77 131.68 55017.55 88888.00 2011-06-21 12:18:20.250 172 12655.70 131.65 55017.57 88888.00 2011-06-21 12:18:20.375 172 12655.73 131.70 55017.57 88888.00 2011-06-21 12:18:20.500 172 12655.77 131.72 55017.57 88888.00 2011-06-21 12:18:20.625 172 12655.77 131.70 55017.57 88888.00 2011-06-21 12:18:20.750 172 12655.73 131.70 55017.57 88888.00 2011-06-21 12:18:20.875 172 12655.70 131.68 55017.57 88888.00 2011-06-21 12:18:21.000 172 12655.73 131.70 55017.57 88888.00 2011-06-21 12:18:21.125 172 12655.77 131.72 55017.57 88888.00 2011-06-21 12:18:21.250 172 12655.73 131.65 55017.53 88888.00 2011-06-21 12:18:21.375 172 12655.80 131.68 55017.53 88888.00 2011-06-21 12:18:21.500 172 12655.83 131.65 55017.55 88888.00 2011-06-21 12:18:21.625 172 12655.77 131.68 55017.55 88888.00 2011-06-21 12:18:21.750 172 12655.77 131.70 55017.55 88888.00 2011-06-21 12:18:21.875 172 12655.80 131.70 55017.57 88888.00 2011-06-21 12:18:22.000 172 12655.83 131.70 55017.55 88888.00 2011-06-21 12:18:22.125 172 12655.83 131.72 55017.55 88888.00 2011-06-21 12:18:22.250 172 12655.80 131.70 55017.53 88888.00 2011-06-21 12:18:22.375 172 12655.80 131.68 55017.55 88888.00 2011-06-21 12:18:22.500 172 12655.85 131.65 55017.55 88888.00 2011-06-21 12:18:22.625 172 12655.85 131.68 55017.55 88888.00 2011-06-21 12:18:22.750 172 12655.83 131.70 55017.57 88888.00 2011-06-21 12:18:22.875 172 12655.83 131.65 55017.60 88888.00 2011-06-21 12:18:23.000 172 12655.88 131.62 55017.57 88888.00 2011-06-21 12:18:23.125 172 12655.83 131.65 55017.55 88888.00 2011-06-21 12:18:23.250 172 12655.77 131.68 55017.55 88888.00 2011-06-21 12:18:23.375 172 12655.77 131.68 55017.55 88888.00 2011-06-21 12:18:23.500 172 12655.77 131.70 55017.55 88888.00 2011-06-21 12:18:23.625 172 12655.77 131.65 55017.53 88888.00 2011-06-21 12:18:23.750 172 12655.73 131.60 55017.53 88888.00 2011-06-21 12:18:23.875 172 12655.77 131.65 55017.55 88888.00 2011-06-21 12:18:24.000 172 12655.83 131.62 55017.55 88888.00 2011-06-21 12:18:24.125 172 12655.83 131.62 55017.55 88888.00 2011-06-21 12:18:24.250 172 12655.83 131.60 55017.55 88888.00 2011-06-21 12:18:24.375 172 12655.85 131.62 55017.57 88888.00 2011-06-21 12:18:24.500 172 12655.80 131.62 55017.57 88888.00 2011-06-21 12:18:24.625 172 12655.80 131.62 55017.55 88888.00 2011-06-21 12:18:24.750 172 12655.83 131.62 55017.55 88888.00 2011-06-21 12:18:24.875 172 12655.83 131.62 55017.53 88888.00 2011-06-21 12:18:25.000 172 12655.88 131.65 55017.55 88888.00 2011-06-21 12:18:25.125 172 12655.85 131.62 55017.55 88888.00 2011-06-21 12:18:25.250 172 12655.83 131.57 55017.55 88888.00 2011-06-21 12:18:25.375 172 12655.85 131.57 55017.55 88888.00 2011-06-21 12:18:25.500 172 12655.83 131.57 55017.55 88888.00 2011-06-21 12:18:25.625 172 12655.75 131.60 55017.55 88888.00 2011-06-21 12:18:25.750 172 12655.67 131.60 55017.55 88888.00 2011-06-21 12:18:25.875 172 12655.70 131.57 55017.57 88888.00 2011-06-21 12:18:26.000 172 12655.77 131.62 55017.57 88888.00 2011-06-21 12:18:26.125 172 12655.77 131.60 55017.57 88888.00 2011-06-21 12:18:26.250 172 12655.80 131.55 55017.57 88888.00 2011-06-21 12:18:26.375 172 12655.85 131.57 55017.57 88888.00 2011-06-21 12:18:26.500 172 12655.85 131.57 55017.60 88888.00 2011-06-21 12:18:26.625 172 12655.83 131.60 55017.57 88888.00 2011-06-21 12:18:26.750 172 12655.77 131.62 55017.60 88888.00 2011-06-21 12:18:26.875 172 12655.75 131.60 55017.60 88888.00 2011-06-21 12:18:27.000 172 12655.88 131.62 55017.57 88888.00 2011-06-21 12:18:27.125 172 12655.98 131.60 55017.55 88888.00 2011-06-21 12:18:27.250 172 12655.92 131.60 55017.57 88888.00 2011-06-21 12:18:27.375 172 12655.88 131.62 55017.60 88888.00 2011-06-21 12:18:27.500 172 12655.80 131.62 55017.62 88888.00 2011-06-21 12:18:27.625 172 12655.85 131.60 55017.62 88888.00 2011-06-21 12:18:27.750 172 12655.92 131.65 55017.62 88888.00 2011-06-21 12:18:27.875 172 12655.90 131.60 55017.60 88888.00 2011-06-21 12:18:28.000 172 12655.85 131.55 55017.57 88888.00 2011-06-21 12:18:28.125 172 12655.92 131.60 55017.60 88888.00 2011-06-21 12:18:28.250 172 12655.88 131.57 55017.62 88888.00 2011-06-21 12:18:28.375 172 12655.90 131.60 55017.62 88888.00 2011-06-21 12:18:28.500 172 12655.85 131.57 55017.60 88888.00 2011-06-21 12:18:28.625 172 12655.83 131.55 55017.60 88888.00 2011-06-21 12:18:28.750 172 12655.88 131.53 55017.60 88888.00 2011-06-21 12:18:28.875 172 12655.90 131.53 55017.60 88888.00 2011-06-21 12:18:29.000 172 12655.92 131.55 55017.57 88888.00 2011-06-21 12:18:29.125 172 12655.98 131.55 55017.57 88888.00 2011-06-21 12:18:29.250 172 12655.92 131.53 55017.60 88888.00 2011-06-21 12:18:29.375 172 12655.90 131.55 55017.62 88888.00 2011-06-21 12:18:29.500 172 12655.92 131.53 55017.62 88888.00 2011-06-21 12:18:29.625 172 12655.88 131.45 55017.62 88888.00 2011-06-21 12:18:29.750 172 12655.88 131.47 55017.62 88888.00 2011-06-21 12:18:29.875 172 12655.88 131.53 55017.62 88888.00 2011-06-21 12:18:30.000 172 12655.90 131.55 55017.62 88888.00 2011-06-21 12:18:30.125 172 12655.88 131.53 55017.62 88888.00 2011-06-21 12:18:30.250 172 12655.85 131.45 55017.62 88888.00 2011-06-21 12:18:30.375 172 12655.85 131.47 55017.60 88888.00 2011-06-21 12:18:30.500 172 12655.90 131.50 55017.60 88888.00 2011-06-21 12:18:30.625 172 12655.92 131.50 55017.60 88888.00 2011-06-21 12:18:30.750 172 12655.92 131.47 55017.60 88888.00 2011-06-21 12:18:30.875 172 12655.90 131.45 55017.60 88888.00 2011-06-21 12:18:31.000 172 12655.92 131.47 55017.60 88888.00 2011-06-21 12:18:31.125 172 12655.95 131.50 55017.62 88888.00 2011-06-21 12:18:31.250 172 12655.92 131.47 55017.62 88888.00 2011-06-21 12:18:31.375 172 12655.95 131.47 55017.60 88888.00 2011-06-21 12:18:31.500 172 12655.95 131.47 55017.62 88888.00 2011-06-21 12:18:31.625 172 12655.85 131.45 55017.65 88888.00 2011-06-21 12:18:31.750 172 12655.88 131.47 55017.62 88888.00 2011-06-21 12:18:31.875 172 12655.98 131.47 55017.62 88888.00 2011-06-21 12:18:32.000 172 12655.95 131.45 55017.62 88888.00 2011-06-21 12:18:32.125 172 12655.90 131.45 55017.62 88888.00 2011-06-21 12:18:32.250 172 12655.90 131.47 55017.60 88888.00 2011-06-21 12:18:32.375 172 12655.98 131.45 55017.60 88888.00 2011-06-21 12:18:32.500 172 12655.95 131.45 55017.60 88888.00 2011-06-21 12:18:32.625 172 12655.90 131.43 55017.60 88888.00 2011-06-21 12:18:32.750 172 12655.90 131.45 55017.65 88888.00 2011-06-21 12:18:32.875 172 12655.90 131.47 55017.65 88888.00 2011-06-21 12:18:33.000 172 12656.00 131.47 55017.65 88888.00 2011-06-21 12:18:33.125 172 12656.05 131.45 55017.65 88888.00 2011-06-21 12:18:33.250 172 12656.02 131.45 55017.62 88888.00 2011-06-21 12:18:33.375 172 12656.05 131.47 55017.62 88888.00 2011-06-21 12:18:33.500 172 12656.05 131.50 55017.65 88888.00 2011-06-21 12:18:33.625 172 12656.02 131.50 55017.65 88888.00 2011-06-21 12:18:33.750 172 12655.98 131.43 55017.65 88888.00 2011-06-21 12:18:33.875 172 12656.00 131.43 55017.68 88888.00 2011-06-21 12:18:34.000 172 12656.00 131.45 55017.65 88888.00 2011-06-21 12:18:34.125 172 12655.98 131.45 55017.65 88888.00 2011-06-21 12:18:34.250 172 12655.88 131.43 55017.68 88888.00 2011-06-21 12:18:34.375 172 12655.88 131.45 55017.65 88888.00 2011-06-21 12:18:34.500 172 12655.92 131.43 55017.65 88888.00 2011-06-21 12:18:34.625 172 12655.98 131.43 55017.65 88888.00 2011-06-21 12:18:34.750 172 12655.95 131.45 55017.65 88888.00 2011-06-21 12:18:34.875 172 12655.85 131.43 55017.65 88888.00 2011-06-21 12:18:35.000 172 12655.88 131.40 55017.65 88888.00 2011-06-21 12:18:35.125 172 12655.95 131.43 55017.68 88888.00 2011-06-21 12:18:35.250 172 12655.98 131.45 55017.68 88888.00 2011-06-21 12:18:35.375 172 12656.00 131.43 55017.65 88888.00 2011-06-21 12:18:35.500 172 12656.00 131.38 55017.65 88888.00 2011-06-21 12:18:35.625 172 12655.98 131.38 55017.65 88888.00 2011-06-21 12:18:35.750 172 12655.90 131.38 55017.65 88888.00 2011-06-21 12:18:35.875 172 12655.92 131.35 55017.65 88888.00 2011-06-21 12:18:36.000 172 12656.00 131.38 55017.62 88888.00 2011-06-21 12:18:36.125 172 12655.95 131.38 55017.62 88888.00 2011-06-21 12:18:36.250 172 12655.95 131.40 55017.68 88888.00 2011-06-21 12:18:36.375 172 12655.98 131.40 55017.68 88888.00 2011-06-21 12:18:36.500 172 12655.98 131.40 55017.65 88888.00 2011-06-21 12:18:36.625 172 12656.00 131.38 55017.65 88888.00 2011-06-21 12:18:36.750 172 12656.10 131.40 55017.65 88888.00 2011-06-21 12:18:36.875 172 12656.10 131.40 55017.68 88888.00 2011-06-21 12:18:37.000 172 12656.08 131.38 55017.68 88888.00 2011-06-21 12:18:37.125 172 12656.02 131.35 55017.65 88888.00 2011-06-21 12:18:37.250 172 12656.05 131.38 55017.65 88888.00 2011-06-21 12:18:37.375 172 12656.10 131.38 55017.65 88888.00 2011-06-21 12:18:37.500 172 12656.10 131.35 55017.65 88888.00 2011-06-21 12:18:37.625 172 12656.12 131.32 55017.65 88888.00 2011-06-21 12:18:37.750 172 12656.12 131.32 55017.65 88888.00 2011-06-21 12:18:37.875 172 12656.17 131.30 55017.65 88888.00 2011-06-21 12:18:38.000 172 12656.20 131.32 55017.65 88888.00 2011-06-21 12:18:38.125 172 12656.12 131.32 55017.68 88888.00 2011-06-21 12:18:38.250 172 12656.12 131.32 55017.68 88888.00 2011-06-21 12:18:38.375 172 12656.15 131.32 55017.68 88888.00 2011-06-21 12:18:38.500 172 12656.12 131.30 55017.68 88888.00 2011-06-21 12:18:38.625 172 12656.08 131.30 55017.70 88888.00 2011-06-21 12:18:38.750 172 12656.08 131.30 55017.70 88888.00 2011-06-21 12:18:38.875 172 12656.05 131.30 55017.68 88888.00 2011-06-21 12:18:39.000 172 12656.02 131.32 55017.65 88888.00 2011-06-21 12:18:39.125 172 12656.02 131.30 55017.68 88888.00 2011-06-21 12:18:39.250 172 12656.02 131.28 55017.68 88888.00 2011-06-21 12:18:39.375 172 12656.08 131.32 55017.65 88888.00 2011-06-21 12:18:39.500 172 12656.10 131.30 55017.68 88888.00 2011-06-21 12:18:39.625 172 12656.05 131.28 55017.65 88888.00 2011-06-21 12:18:39.750 172 12656.05 131.25 55017.68 88888.00 2011-06-21 12:18:39.875 172 12656.10 131.22 55017.65 88888.00 2011-06-21 12:18:40.000 172 12656.10 131.20 55017.65 88888.00 2011-06-21 12:18:40.125 172 12656.12 131.20 55017.68 88888.00 2011-06-21 12:18:40.250 172 12656.15 131.22 55017.70 88888.00 2011-06-21 12:18:40.375 172 12656.12 131.25 55017.72 88888.00 2011-06-21 12:18:40.500 172 12656.10 131.25 55017.72 88888.00 2011-06-21 12:18:40.625 172 12656.12 131.22 55017.70 88888.00 2011-06-21 12:18:40.750 172 12656.15 131.20 55017.68 88888.00 2011-06-21 12:18:40.875 172 12656.12 131.22 55017.70 88888.00 2011-06-21 12:18:41.000 172 12656.12 131.25 55017.68 88888.00 2011-06-21 12:18:41.125 172 12656.08 131.22 55017.70 88888.00 2011-06-21 12:18:41.250 172 12656.08 131.20 55017.70 88888.00 2011-06-21 12:18:41.375 172 12656.08 131.18 55017.68 88888.00 2011-06-21 12:18:41.500 172 12656.00 131.18 55017.68 88888.00 2011-06-21 12:18:41.625 172 12656.02 131.20 55017.70 88888.00 2011-06-21 12:18:41.750 172 12656.12 131.22 55017.72 88888.00 2011-06-21 12:18:41.875 172 12656.17 131.18 55017.70 88888.00 2011-06-21 12:18:42.000 172 12656.15 131.15 55017.68 88888.00 2011-06-21 12:18:42.125 172 12656.12 131.15 55017.68 88888.00 2011-06-21 12:18:42.250 172 12656.08 131.15 55017.70 88888.00 2011-06-21 12:18:42.375 172 12656.12 131.18 55017.68 88888.00 2011-06-21 12:18:42.500 172 12656.15 131.20 55017.68 88888.00 2011-06-21 12:18:42.625 172 12656.15 131.18 55017.68 88888.00 2011-06-21 12:18:42.750 172 12656.10 131.12 55017.68 88888.00 2011-06-21 12:18:42.875 172 12656.10 131.15 55017.70 88888.00 2011-06-21 12:18:43.000 172 12656.05 131.15 55017.70 88888.00 2011-06-21 12:18:43.125 172 12656.08 131.15 55017.72 88888.00 2011-06-21 12:18:43.250 172 12656.12 131.12 55017.72 88888.00 2011-06-21 12:18:43.375 172 12656.17 131.12 55017.75 88888.00 2011-06-21 12:18:43.500 172 12656.20 131.15 55017.72 88888.00 2011-06-21 12:18:43.625 172 12656.17 131.10 55017.70 88888.00 2011-06-21 12:18:43.750 172 12656.23 131.07 55017.68 88888.00 2011-06-21 12:18:43.875 172 12656.23 131.07 55017.68 88888.00 2011-06-21 12:18:44.000 172 12656.20 131.10 55017.68 88888.00 2011-06-21 12:18:44.125 172 12656.15 131.07 55017.70 88888.00 2011-06-21 12:18:44.250 172 12656.15 131.07 55017.72 88888.00 2011-06-21 12:18:44.375 172 12656.20 131.12 55017.72 88888.00 2011-06-21 12:18:44.500 172 12656.25 131.15 55017.75 88888.00 2011-06-21 12:18:44.625 172 12656.25 131.10 55017.72 88888.00 2011-06-21 12:18:44.750 172 12656.27 131.07 55017.70 88888.00 2011-06-21 12:18:44.875 172 12656.33 131.07 55017.72 88888.00 2011-06-21 12:18:45.000 172 12656.27 131.05 55017.70 88888.00 2011-06-21 12:18:45.125 172 12656.23 131.03 55017.72 88888.00 2011-06-21 12:18:45.250 172 12656.15 131.03 55017.72 88888.00 2011-06-21 12:18:45.375 172 12656.17 131.03 55017.72 88888.00 2011-06-21 12:18:45.500 172 12656.20 131.05 55017.75 88888.00 2011-06-21 12:18:45.625 172 12656.23 131.05 55017.75 88888.00 2011-06-21 12:18:45.750 172 12656.25 131.05 55017.75 88888.00 2011-06-21 12:18:45.875 172 12656.25 131.05 55017.75 88888.00 2011-06-21 12:18:46.000 172 12656.27 131.03 55017.75 88888.00 2011-06-21 12:18:46.125 172 12656.35 131.05 55017.75 88888.00 2011-06-21 12:18:46.250 172 12656.38 131.05 55017.78 88888.00 2011-06-21 12:18:46.375 172 12656.38 131.05 55017.75 88888.00 2011-06-21 12:18:46.500 172 12656.38 131.00 55017.72 88888.00 2011-06-21 12:18:46.625 172 12656.35 131.00 55017.75 88888.00 2011-06-21 12:18:46.750 172 12656.30 131.03 55017.75 88888.00 2011-06-21 12:18:46.875 172 12656.27 131.03 55017.75 88888.00 2011-06-21 12:18:47.000 172 12656.30 130.97 55017.72 88888.00 2011-06-21 12:18:47.125 172 12656.27 130.93 55017.72 88888.00 2011-06-21 12:18:47.250 172 12656.30 130.95 55017.78 88888.00 2011-06-21 12:18:47.375 172 12656.33 130.95 55017.75 88888.00 2011-06-21 12:18:47.500 172 12656.27 130.97 55017.72 88888.00 2011-06-21 12:18:47.625 172 12656.27 131.00 55017.78 88888.00 2011-06-21 12:18:47.750 172 12656.25 130.97 55017.78 88888.00 2011-06-21 12:18:47.875 172 12656.23 130.95 55017.80 88888.00 2011-06-21 12:18:48.000 172 12656.25 130.93 55017.72 88888.00 2011-06-21 12:18:48.125 172 12656.30 130.93 55017.72 88888.00 2011-06-21 12:18:48.250 172 12656.27 130.95 55017.78 88888.00 2011-06-21 12:18:48.375 172 12656.25 130.93 55017.75 88888.00 2011-06-21 12:18:48.500 172 12656.27 130.93 55017.72 88888.00 2011-06-21 12:18:48.625 172 12656.27 130.93 55017.72 88888.00 2011-06-21 12:18:48.750 172 12656.25 130.93 55017.75 88888.00 2011-06-21 12:18:48.875 172 12656.30 130.90 55017.75 88888.00 2011-06-21 12:18:49.000 172 12656.33 130.90 55017.72 88888.00 2011-06-21 12:18:49.125 172 12656.30 130.90 55017.72 88888.00 2011-06-21 12:18:49.250 172 12656.25 130.93 55017.75 88888.00 2011-06-21 12:18:49.375 172 12656.27 130.93 55017.75 88888.00 2011-06-21 12:18:49.500 172 12656.23 130.90 55017.75 88888.00 2011-06-21 12:18:49.625 172 12656.20 130.93 55017.75 88888.00 2011-06-21 12:18:49.750 172 12656.17 130.90 55017.78 88888.00 2011-06-21 12:18:49.875 172 12656.27 130.95 55017.78 88888.00 2011-06-21 12:18:50.000 172 12656.40 130.95 55017.78 88888.00 2011-06-21 12:18:50.125 172 12656.40 130.93 55017.75 88888.00 2011-06-21 12:18:50.250 172 12656.33 130.90 55017.75 88888.00 2011-06-21 12:18:50.375 172 12656.33 130.95 55017.78 88888.00 2011-06-21 12:18:50.500 172 12656.30 130.90 55017.75 88888.00 2011-06-21 12:18:50.625 172 12656.30 130.85 55017.75 88888.00 2011-06-21 12:18:50.750 172 12656.30 130.85 55017.78 88888.00 2011-06-21 12:18:50.875 172 12656.30 130.90 55017.80 88888.00 2011-06-21 12:18:51.000 172 12656.23 130.88 55017.78 88888.00 2011-06-21 12:18:51.125 172 12656.27 130.88 55017.78 88888.00 2011-06-21 12:18:51.250 172 12656.27 130.88 55017.78 88888.00 2011-06-21 12:18:51.375 172 12656.33 130.88 55017.78 88888.00 2011-06-21 12:18:51.500 172 12656.33 130.88 55017.78 88888.00 2011-06-21 12:18:51.625 172 12656.25 130.88 55017.78 88888.00 2011-06-21 12:18:51.750 172 12656.25 130.88 55017.78 88888.00 2011-06-21 12:18:51.875 172 12656.27 130.85 55017.78 88888.00 2011-06-21 12:18:52.000 172 12656.30 130.85 55017.75 88888.00 2011-06-21 12:18:52.125 172 12656.33 130.85 55017.78 88888.00 2011-06-21 12:18:52.250 172 12656.33 130.82 55017.82 88888.00 2011-06-21 12:18:52.375 172 12656.33 130.85 55017.80 88888.00 2011-06-21 12:18:52.500 172 12656.35 130.85 55017.78 88888.00 2011-06-21 12:18:52.625 172 12656.38 130.85 55017.75 88888.00 2011-06-21 12:18:52.750 172 12656.42 130.88 55017.78 88888.00 2011-06-21 12:18:52.875 172 12656.40 130.82 55017.78 88888.00 2011-06-21 12:18:53.000 172 12656.35 130.82 55017.75 88888.00 2011-06-21 12:18:53.125 172 12656.35 130.82 55017.78 88888.00 2011-06-21 12:18:53.250 172 12656.38 130.80 55017.80 88888.00 2011-06-21 12:18:53.375 172 12656.35 130.82 55017.82 88888.00 2011-06-21 12:18:53.500 172 12656.30 130.82 55017.80 88888.00 2011-06-21 12:18:53.625 172 12656.27 130.82 55017.78 88888.00 2011-06-21 12:18:53.750 172 12656.30 130.80 55017.80 88888.00 2011-06-21 12:18:53.875 172 12656.40 130.82 55017.80 88888.00 2011-06-21 12:18:54.000 172 12656.40 130.80 55017.78 88888.00 2011-06-21 12:18:54.125 172 12656.40 130.82 55017.78 88888.00 2011-06-21 12:18:54.250 172 12656.42 130.80 55017.80 88888.00 2011-06-21 12:18:54.375 172 12656.45 130.80 55017.78 88888.00 2011-06-21 12:18:54.500 172 12656.40 130.82 55017.78 88888.00 2011-06-21 12:18:54.625 172 12656.40 130.80 55017.80 88888.00 2011-06-21 12:18:54.750 172 12656.40 130.82 55017.80 88888.00 2011-06-21 12:18:54.875 172 12656.40 130.82 55017.80 88888.00 2011-06-21 12:18:55.000 172 12656.45 130.82 55017.78 88888.00 2011-06-21 12:18:55.125 172 12656.45 130.82 55017.80 88888.00 2011-06-21 12:18:55.250 172 12656.42 130.78 55017.80 88888.00 2011-06-21 12:18:55.375 172 12656.42 130.78 55017.75 88888.00 2011-06-21 12:18:55.500 172 12656.45 130.80 55017.75 88888.00 2011-06-21 12:18:55.625 172 12656.55 130.78 55017.78 88888.00 2011-06-21 12:18:55.750 172 12656.50 130.78 55017.75 88888.00 2011-06-21 12:18:55.875 172 12656.45 130.80 55017.78 88888.00 2011-06-21 12:18:56.000 172 12656.42 130.80 55017.78 88888.00 2011-06-21 12:18:56.125 172 12656.42 130.78 55017.78 88888.00 2011-06-21 12:18:56.250 172 12656.42 130.78 55017.78 88888.00 2011-06-21 12:18:56.375 172 12656.42 130.75 55017.75 88888.00 2011-06-21 12:18:56.500 172 12656.42 130.75 55017.75 88888.00 2011-06-21 12:18:56.625 172 12656.42 130.75 55017.75 88888.00 2011-06-21 12:18:56.750 172 12656.48 130.72 55017.75 88888.00 2011-06-21 12:18:56.875 172 12656.50 130.75 55017.78 88888.00 2011-06-21 12:18:57.000 172 12656.48 130.72 55017.75 88888.00 2011-06-21 12:18:57.125 172 12656.42 130.72 55017.78 88888.00 2011-06-21 12:18:57.250 172 12656.42 130.70 55017.75 88888.00 2011-06-21 12:18:57.375 172 12656.40 130.70 55017.75 88888.00 2011-06-21 12:18:57.500 172 12656.42 130.70 55017.78 88888.00 2011-06-21 12:18:57.625 172 12656.42 130.68 55017.78 88888.00 2011-06-21 12:18:57.750 172 12656.48 130.68 55017.80 88888.00 2011-06-21 12:18:57.875 172 12656.52 130.75 55017.80 88888.00 2011-06-21 12:18:58.000 172 12656.58 130.72 55017.80 88888.00 2011-06-21 12:18:58.125 172 12656.58 130.72 55017.78 88888.00 2011-06-21 12:18:58.250 172 12656.55 130.68 55017.78 88888.00 2011-06-21 12:18:58.375 172 12656.55 130.65 55017.75 88888.00 2011-06-21 12:18:58.500 172 12656.48 130.68 55017.78 88888.00 2011-06-21 12:18:58.625 172 12656.50 130.72 55017.78 88888.00 2011-06-21 12:18:58.750 172 12656.50 130.72 55017.80 88888.00 2011-06-21 12:18:58.875 172 12656.52 130.72 55017.78 88888.00 2011-06-21 12:18:59.000 172 12656.55 130.70 55017.78 88888.00 2011-06-21 12:18:59.125 172 12656.55 130.72 55017.80 88888.00 2011-06-21 12:18:59.250 172 12656.55 130.70 55017.82 88888.00 2011-06-21 12:18:59.375 172 12656.58 130.72 55017.82 88888.00 2011-06-21 12:18:59.500 172 12656.55 130.70 55017.82 88888.00 2011-06-21 12:18:59.625 172 12656.58 130.68 55017.85 88888.00 2011-06-21 12:18:59.750 172 12656.62 130.68 55017.80 88888.00 2011-06-21 12:18:59.875 172 12656.60 130.65 55017.78 88888.00 2011-06-21 12:19:00.000 172 12656.55 130.62 55017.78 88888.00 2011-06-21 12:19:00.125 172 12656.52 130.68 55017.80 88888.00 2011-06-21 12:19:00.250 172 12656.52 130.65 55017.80 88888.00 2011-06-21 12:19:00.375 172 12656.58 130.65 55017.78 88888.00 2011-06-21 12:19:00.500 172 12656.60 130.60 55017.78 88888.00 2011-06-21 12:19:00.625 172 12656.65 130.60 55017.78 88888.00 2011-06-21 12:19:00.750 172 12656.62 130.65 55017.80 88888.00 2011-06-21 12:19:00.875 172 12656.62 130.65 55017.82 88888.00 2011-06-21 12:19:01.000 172 12656.65 130.68 55017.82 88888.00 2011-06-21 12:19:01.125 172 12656.67 130.65 55017.82 88888.00 2011-06-21 12:19:01.250 172 12656.62 130.62 55017.80 88888.00 2011-06-21 12:19:01.375 172 12656.58 130.60 55017.80 88888.00 2011-06-21 12:19:01.500 172 12656.58 130.65 55017.80 88888.00 2011-06-21 12:19:01.625 172 12656.62 130.62 55017.80 88888.00 2011-06-21 12:19:01.750 172 12656.73 130.62 55017.80 88888.00 2011-06-21 12:19:01.875 172 12656.77 130.68 55017.80 88888.00 2011-06-21 12:19:02.000 172 12656.77 130.65 55017.80 88888.00 2011-06-21 12:19:02.125 172 12656.77 130.62 55017.80 88888.00 2011-06-21 12:19:02.250 172 12656.77 130.62 55017.80 88888.00 2011-06-21 12:19:02.375 172 12656.75 130.57 55017.80 88888.00 2011-06-21 12:19:02.500 172 12656.75 130.57 55017.80 88888.00 2011-06-21 12:19:02.625 172 12656.77 130.62 55017.82 88888.00 2011-06-21 12:19:02.750 172 12656.80 130.62 55017.80 88888.00 2011-06-21 12:19:02.875 172 12656.83 130.57 55017.78 88888.00 2011-06-21 12:19:03.000 172 12656.80 130.60 55017.78 88888.00 2011-06-21 12:19:03.125 172 12656.73 130.60 55017.80 88888.00 2011-06-21 12:19:03.250 172 12656.70 130.53 55017.78 88888.00 2011-06-21 12:19:03.375 172 12656.75 130.53 55017.78 88888.00 2011-06-21 12:19:03.500 172 12656.80 130.55 55017.80 88888.00 2011-06-21 12:19:03.625 172 12656.75 130.57 55017.80 88888.00 2011-06-21 12:19:03.750 172 12656.73 130.57 55017.80 88888.00 2011-06-21 12:19:03.875 172 12656.73 130.57 55017.82 88888.00 2011-06-21 12:19:04.000 172 12656.70 130.55 55017.80 88888.00 2011-06-21 12:19:04.125 172 12656.77 130.57 55017.82 88888.00 2011-06-21 12:19:04.250 172 12656.77 130.55 55017.82 88888.00 2011-06-21 12:19:04.375 172 12656.77 130.53 55017.82 88888.00 2011-06-21 12:19:04.500 172 12656.80 130.55 55017.82 88888.00 2011-06-21 12:19:04.625 172 12656.77 130.55 55017.80 88888.00 2011-06-21 12:19:04.750 172 12656.77 130.55 55017.82 88888.00 2011-06-21 12:19:04.875 172 12656.77 130.55 55017.85 88888.00 2011-06-21 12:19:05.000 172 12656.73 130.53 55017.82 88888.00 2011-06-21 12:19:05.125 172 12656.73 130.53 55017.85 88888.00 2011-06-21 12:19:05.250 172 12656.75 130.53 55017.85 88888.00 2011-06-21 12:19:05.375 172 12656.77 130.55 55017.82 88888.00 2011-06-21 12:19:05.500 172 12656.80 130.55 55017.82 88888.00 2011-06-21 12:19:05.625 172 12656.80 130.55 55017.82 88888.00 2011-06-21 12:19:05.750 172 12656.80 130.55 55017.80 88888.00 2011-06-21 12:19:05.875 172 12656.80 130.53 55017.80 88888.00 2011-06-21 12:19:06.000 172 12656.80 130.55 55017.82 88888.00 2011-06-21 12:19:06.125 172 12656.77 130.57 55017.82 88888.00 2011-06-21 12:19:06.250 172 12656.80 130.55 55017.85 88888.00 2011-06-21 12:19:06.375 172 12656.80 130.53 55017.82 88888.00 2011-06-21 12:19:06.500 172 12656.80 130.57 55017.80 88888.00 2011-06-21 12:19:06.625 172 12656.80 130.55 55017.80 88888.00 2011-06-21 12:19:06.750 172 12656.75 130.50 55017.80 88888.00 2011-06-21 12:19:06.875 172 12656.77 130.50 55017.80 88888.00 2011-06-21 12:19:07.000 172 12656.83 130.47 55017.80 88888.00 2011-06-21 12:19:07.125 172 12656.92 130.50 55017.85 88888.00 2011-06-21 12:19:07.250 172 12656.88 130.47 55017.85 88888.00 2011-06-21 12:19:07.375 172 12656.85 130.50 55017.85 88888.00 2011-06-21 12:19:07.500 172 12656.88 130.50 55017.85 88888.00 2011-06-21 12:19:07.625 172 12656.88 130.53 55017.82 88888.00 2011-06-21 12:19:07.750 172 12656.90 130.50 55017.85 88888.00 2011-06-21 12:19:07.875 172 12656.90 130.50 55017.82 88888.00 2011-06-21 12:19:08.000 172 12656.90 130.50 55017.82 88888.00 2011-06-21 12:19:08.125 172 12656.90 130.50 55017.82 88888.00 2011-06-21 12:19:08.250 172 12656.90 130.47 55017.85 88888.00 2011-06-21 12:19:08.375 172 12656.95 130.47 55017.82 88888.00 2011-06-21 12:19:08.500 172 12656.95 130.53 55017.82 88888.00 2011-06-21 12:19:08.625 172 12656.92 130.53 55017.82 88888.00 2011-06-21 12:19:08.750 172 12656.92 130.50 55017.82 88888.00 2011-06-21 12:19:08.875 172 12656.90 130.47 55017.82 88888.00 2011-06-21 12:19:09.000 172 12656.95 130.47 55017.80 88888.00 2011-06-21 12:19:09.125 172 12656.98 130.45 55017.82 88888.00 2011-06-21 12:19:09.250 172 12656.92 130.43 55017.82 88888.00 2011-06-21 12:19:09.375 172 12656.95 130.47 55017.82 88888.00 2011-06-21 12:19:09.500 172 12656.92 130.47 55017.82 88888.00 2011-06-21 12:19:09.625 172 12656.95 130.47 55017.85 88888.00 2011-06-21 12:19:09.750 172 12656.90 130.47 55017.88 88888.00 2011-06-21 12:19:09.875 172 12656.90 130.50 55017.88 88888.00 2011-06-21 12:19:10.000 172 12656.95 130.50 55017.85 88888.00 2011-06-21 12:19:10.125 172 12656.90 130.50 55017.85 88888.00 2011-06-21 12:19:10.250 172 12656.88 130.43 55017.85 88888.00 2011-06-21 12:19:10.375 172 12656.88 130.43 55017.85 88888.00 2011-06-21 12:19:10.500 172 12656.85 130.45 55017.88 88888.00 2011-06-21 12:19:10.625 172 12656.88 130.47 55017.88 88888.00 2011-06-21 12:19:10.750 172 12656.95 130.47 55017.88 88888.00 2011-06-21 12:19:10.875 172 12656.92 130.45 55017.90 88888.00 2011-06-21 12:19:11.000 172 12656.98 130.43 55017.90 88888.00 2011-06-21 12:19:11.125 172 12657.00 130.43 55017.88 88888.00 2011-06-21 12:19:11.250 172 12657.02 130.47 55017.93 88888.00 2011-06-21 12:19:11.375 172 12657.02 130.50 55017.90 88888.00 2011-06-21 12:19:11.500 172 12656.98 130.45 55017.90 88888.00 2011-06-21 12:19:11.625 172 12656.95 130.45 55017.90 88888.00 2011-06-21 12:19:11.750 172 12657.02 130.47 55017.90 88888.00 2011-06-21 12:19:11.875 172 12657.02 130.50 55017.88 88888.00 2011-06-21 12:19:12.000 172 12656.98 130.50 55017.88 88888.00 2011-06-21 12:19:12.125 172 12657.00 130.47 55017.88 88888.00 2011-06-21 12:19:12.250 172 12657.05 130.47 55017.93 88888.00 2011-06-21 12:19:12.375 172 12657.10 130.47 55017.93 88888.00 2011-06-21 12:19:12.500 172 12657.08 130.45 55017.90 88888.00 2011-06-21 12:19:12.625 172 12657.15 130.45 55017.90 88888.00 2011-06-21 12:19:12.750 172 12657.10 130.47 55017.93 88888.00 2011-06-21 12:19:12.875 172 12656.98 130.47 55017.95 88888.00 2011-06-21 12:19:13.000 172 12657.05 130.50 55017.93 88888.00 2011-06-21 12:19:13.125 172 12657.08 130.47 55017.90 88888.00 2011-06-21 12:19:13.250 172 12657.05 130.43 55017.93 88888.00 2011-06-21 12:19:13.375 172 12657.02 130.45 55017.93 88888.00 2011-06-21 12:19:13.500 172 12657.00 130.43 55017.90 88888.00 2011-06-21 12:19:13.625 172 12657.05 130.40 55017.88 88888.00 2011-06-21 12:19:13.750 172 12657.08 130.43 55017.90 88888.00 2011-06-21 12:19:13.875 172 12657.05 130.43 55017.93 88888.00 2011-06-21 12:19:14.000 172 12657.00 130.47 55017.93 88888.00 2011-06-21 12:19:14.125 172 12657.02 130.47 55017.93 88888.00 2011-06-21 12:19:14.250 172 12656.98 130.45 55017.90 88888.00 2011-06-21 12:19:14.375 172 12656.98 130.43 55017.88 88888.00 2011-06-21 12:19:14.500 172 12657.02 130.43 55017.90 88888.00 2011-06-21 12:19:14.625 172 12657.10 130.43 55017.95 88888.00 2011-06-21 12:19:14.750 172 12657.17 130.45 55017.93 88888.00 2011-06-21 12:19:14.875 172 12657.15 130.45 55017.90 88888.00 2011-06-21 12:19:15.000 172 12657.08 130.43 55017.88 88888.00 2011-06-21 12:19:15.125 172 12657.12 130.45 55017.90 88888.00 2011-06-21 12:19:15.250 172 12657.15 130.43 55017.90 88888.00 2011-06-21 12:19:15.375 172 12657.10 130.43 55017.88 88888.00 2011-06-21 12:19:15.500 172 12657.08 130.45 55017.90 88888.00 2011-06-21 12:19:15.625 172 12657.05 130.47 55017.93 88888.00 2011-06-21 12:19:15.750 172 12657.08 130.47 55017.93 88888.00 2011-06-21 12:19:15.875 172 12657.08 130.47 55017.93 88888.00 2011-06-21 12:19:16.000 172 12657.08 130.45 55017.95 88888.00 2011-06-21 12:19:16.125 172 12657.05 130.43 55017.95 88888.00 2011-06-21 12:19:16.250 172 12657.02 130.43 55017.93 88888.00 2011-06-21 12:19:16.375 172 12657.08 130.45 55017.90 88888.00 2011-06-21 12:19:16.500 172 12657.10 130.45 55017.93 88888.00 2011-06-21 12:19:16.625 172 12657.02 130.43 55017.90 88888.00 2011-06-21 12:19:16.750 172 12657.05 130.38 55017.90 88888.00 2011-06-21 12:19:16.875 172 12657.08 130.40 55017.93 88888.00 2011-06-21 12:19:17.000 172 12657.08 130.40 55017.93 88888.00 2011-06-21 12:19:17.125 172 12657.12 130.43 55017.93 88888.00 2011-06-21 12:19:17.250 172 12657.15 130.43 55017.95 88888.00 2011-06-21 12:19:17.375 172 12657.23 130.43 55017.93 88888.00 2011-06-21 12:19:17.500 172 12657.27 130.43 55017.95 88888.00 2011-06-21 12:19:17.625 172 12657.20 130.43 55017.95 88888.00 2011-06-21 12:19:17.750 172 12657.20 130.43 55017.95 88888.00 2011-06-21 12:19:17.875 172 12657.20 130.45 55017.95 88888.00 2011-06-21 12:19:18.000 172 12657.17 130.43 55017.93 88888.00 2011-06-21 12:19:18.125 172 12657.23 130.43 55017.93 88888.00 2011-06-21 12:19:18.250 172 12657.23 130.43 55017.97 88888.00 2011-06-21 12:19:18.375 172 12657.30 130.45 55017.97 88888.00 2011-06-21 12:19:18.500 172 12657.33 130.45 55017.95 88888.00 2011-06-21 12:19:18.625 172 12657.33 130.43 55017.97 88888.00 2011-06-21 12:19:18.750 172 12657.27 130.43 55017.97 88888.00 2011-06-21 12:19:18.875 172 12657.25 130.40 55017.97 88888.00 2011-06-21 12:19:19.000 172 12657.23 130.40 55017.95 88888.00 2011-06-21 12:19:19.125 172 12657.23 130.43 55017.95 88888.00 2011-06-21 12:19:19.250 172 12657.20 130.40 55017.95 88888.00 2011-06-21 12:19:19.375 172 12657.20 130.40 55017.93 88888.00 2011-06-21 12:19:19.500 172 12657.25 130.43 55017.95 88888.00 2011-06-21 12:19:19.625 172 12657.23 130.43 55017.95 88888.00 2011-06-21 12:19:19.750 172 12657.23 130.45 55017.95 88888.00 2011-06-21 12:19:19.875 172 12657.23 130.45 55017.95 88888.00 2011-06-21 12:19:20.000 172 12657.20 130.43 55017.95 88888.00 2011-06-21 12:19:20.125 172 12657.23 130.40 55017.93 88888.00 2011-06-21 12:19:20.250 172 12657.25 130.40 55017.95 88888.00 2011-06-21 12:19:20.375 172 12657.27 130.43 55017.97 88888.00 2011-06-21 12:19:20.500 172 12657.25 130.43 55017.95 88888.00 2011-06-21 12:19:20.625 172 12657.25 130.45 55017.95 88888.00 2011-06-21 12:19:20.750 172 12657.23 130.45 55017.97 88888.00 2011-06-21 12:19:20.875 172 12657.30 130.45 55017.97 88888.00 2011-06-21 12:19:21.000 172 12657.35 130.43 55017.95 88888.00 2011-06-21 12:19:21.125 172 12657.38 130.40 55017.95 88888.00 2011-06-21 12:19:21.250 172 12657.35 130.43 55017.97 88888.00 2011-06-21 12:19:21.375 172 12657.48 130.43 55018.00 88888.00 2011-06-21 12:19:21.500 172 12657.58 130.43 55017.97 88888.00 2011-06-21 12:19:21.625 172 12657.50 130.40 55017.95 88888.00 2011-06-21 12:19:21.750 172 12657.45 130.40 55017.95 88888.00 2011-06-21 12:19:21.875 172 12657.52 130.40 55017.97 88888.00 2011-06-21 12:19:22.000 172 12657.58 130.43 55017.97 88888.00 2011-06-21 12:19:22.125 172 12657.58 130.43 55017.97 88888.00 2011-06-21 12:19:22.250 172 12657.48 130.45 55017.97 88888.00 2011-06-21 12:19:22.375 172 12657.48 130.45 55017.97 88888.00 2011-06-21 12:19:22.500 172 12657.50 130.43 55017.97 88888.00 2011-06-21 12:19:22.625 172 12657.45 130.43 55017.97 88888.00 2011-06-21 12:19:22.750 172 12657.45 130.45 55017.95 88888.00 2011-06-21 12:19:22.875 172 12657.50 130.47 55017.97 88888.00 2011-06-21 12:19:23.000 172 12657.50 130.45 55017.97 88888.00 2011-06-21 12:19:23.125 172 12657.52 130.45 55018.00 88888.00 2011-06-21 12:19:23.250 172 12657.50 130.43 55018.00 88888.00 2011-06-21 12:19:23.375 172 12657.50 130.43 55018.00 88888.00 2011-06-21 12:19:23.500 172 12657.48 130.45 55018.00 88888.00 2011-06-21 12:19:23.625 172 12657.50 130.45 55018.00 88888.00 2011-06-21 12:19:23.750 172 12657.55 130.43 55017.97 88888.00 2011-06-21 12:19:23.875 172 12657.55 130.43 55017.97 88888.00 2011-06-21 12:19:24.000 172 12657.50 130.40 55017.97 88888.00 2011-06-21 12:19:24.125 172 12657.48 130.43 55017.95 88888.00 2011-06-21 12:19:24.250 172 12657.50 130.40 55017.97 88888.00 2011-06-21 12:19:24.375 172 12657.55 130.40 55017.95 88888.00 2011-06-21 12:19:24.500 172 12657.52 130.38 55017.95 88888.00 2011-06-21 12:19:24.625 172 12657.55 130.35 55017.95 88888.00 2011-06-21 12:19:24.750 172 12657.55 130.38 55017.97 88888.00 2011-06-21 12:19:24.875 172 12657.58 130.43 55018.00 88888.00 2011-06-21 12:19:25.000 172 12657.58 130.43 55017.97 88888.00 2011-06-21 12:19:25.125 172 12657.55 130.38 55017.97 88888.00 2011-06-21 12:19:25.250 172 12657.45 130.38 55017.97 88888.00 2011-06-21 12:19:25.375 172 12657.48 130.38 55018.00 88888.00 2011-06-21 12:19:25.500 172 12657.45 130.38 55017.97 88888.00 2011-06-21 12:19:25.625 172 12657.55 130.40 55018.03 88888.00 2011-06-21 12:19:25.750 172 12657.62 130.40 55018.00 88888.00 2011-06-21 12:19:25.875 172 12657.60 130.40 55018.00 88888.00 2011-06-21 12:19:26.000 172 12657.52 130.40 55017.97 88888.00 2011-06-21 12:19:26.125 172 12657.55 130.40 55018.00 88888.00 2011-06-21 12:19:26.250 172 12657.52 130.38 55018.03 88888.00 2011-06-21 12:19:26.375 172 12657.58 130.40 55018.00 88888.00 2011-06-21 12:19:26.500 172 12657.55 130.38 55017.95 88888.00 2011-06-21 12:19:26.625 172 12657.55 130.40 55017.97 88888.00 2011-06-21 12:19:26.750 172 12657.60 130.45 55018.00 88888.00 2011-06-21 12:19:26.875 172 12657.60 130.43 55018.03 88888.00 2011-06-21 12:19:27.000 172 12657.55 130.40 55018.00 88888.00 2011-06-21 12:19:27.125 172 12657.52 130.43 55018.03 88888.00 2011-06-21 12:19:27.250 172 12657.52 130.43 55018.03 88888.00 2011-06-21 12:19:27.375 172 12657.55 130.40 55018.03 88888.00 2011-06-21 12:19:27.500 172 12657.62 130.43 55018.03 88888.00 2011-06-21 12:19:27.625 172 12657.65 130.43 55018.03 88888.00 2011-06-21 12:19:27.750 172 12657.60 130.40 55018.03 88888.00 2011-06-21 12:19:27.875 172 12657.65 130.40 55018.05 88888.00 2011-06-21 12:19:28.000 172 12657.67 130.43 55018.03 88888.00 2011-06-21 12:19:28.125 172 12657.65 130.43 55018.00 88888.00 2011-06-21 12:19:28.250 172 12657.60 130.43 55018.03 88888.00 2011-06-21 12:19:28.375 172 12657.58 130.40 55018.05 88888.00 2011-06-21 12:19:28.500 172 12657.55 130.38 55018.05 88888.00 2011-06-21 12:19:28.625 172 12657.58 130.38 55018.03 88888.00 2011-06-21 12:19:28.750 172 12657.60 130.40 55018.03 88888.00 2011-06-21 12:19:28.875 172 12657.55 130.38 55018.00 88888.00 2011-06-21 12:19:29.000 172 12657.60 130.40 55018.00 88888.00 2011-06-21 12:19:29.125 172 12657.60 130.40 55018.05 88888.00 2011-06-21 12:19:29.250 172 12657.58 130.35 55018.03 88888.00 2011-06-21 12:19:29.375 172 12657.60 130.38 55018.03 88888.00 2011-06-21 12:19:29.500 172 12657.58 130.40 55018.03 88888.00 2011-06-21 12:19:29.625 172 12657.52 130.38 55018.05 88888.00 2011-06-21 12:19:29.750 172 12657.50 130.35 55018.03 88888.00 2011-06-21 12:19:29.875 172 12657.52 130.35 55018.05 88888.00 2011-06-21 12:19:30.000 172 12657.55 130.32 55018.03 88888.00 2011-06-21 12:19:30.125 172 12657.55 130.35 55018.05 88888.00 2011-06-21 12:19:30.250 172 12657.62 130.32 55018.05 88888.00 2011-06-21 12:19:30.375 172 12657.65 130.32 55018.05 88888.00 2011-06-21 12:19:30.500 172 12657.60 130.35 55018.05 88888.00 2011-06-21 12:19:30.625 172 12657.58 130.38 55018.07 88888.00 2011-06-21 12:19:30.750 172 12657.60 130.38 55018.10 88888.00 2011-06-21 12:19:30.875 172 12657.62 130.40 55018.07 88888.00 2011-06-21 12:19:31.000 172 12657.60 130.38 55018.05 88888.00 2011-06-21 12:19:31.125 172 12657.60 130.35 55018.05 88888.00 2011-06-21 12:19:31.250 172 12657.60 130.32 55018.03 88888.00 2011-06-21 12:19:31.375 172 12657.65 130.32 55018.05 88888.00 2011-06-21 12:19:31.500 172 12657.67 130.35 55018.05 88888.00 2011-06-21 12:19:31.625 172 12657.70 130.38 55018.07 88888.00 2011-06-21 12:19:31.750 172 12657.70 130.38 55018.07 88888.00 2011-06-21 12:19:31.875 172 12657.73 130.32 55018.05 88888.00 2011-06-21 12:19:32.000 172 12657.70 130.32 55018.03 88888.00 2011-06-21 12:19:32.125 172 12657.65 130.32 55018.05 88888.00 2011-06-21 12:19:32.250 172 12657.65 130.30 55018.05 88888.00 2011-06-21 12:19:32.375 172 12657.70 130.30 55018.05 88888.00 2011-06-21 12:19:32.500 172 12657.67 130.30 55018.05 88888.00 2011-06-21 12:19:32.625 172 12657.62 130.28 55018.07 88888.00 2011-06-21 12:19:32.750 172 12657.65 130.25 55018.05 88888.00 2011-06-21 12:19:32.875 172 12657.70 130.25 55018.07 88888.00 2011-06-21 12:19:33.000 172 12657.75 130.30 55018.07 88888.00 2011-06-21 12:19:33.125 172 12657.67 130.35 55018.07 88888.00 2011-06-21 12:19:33.250 172 12657.62 130.32 55018.07 88888.00 2011-06-21 12:19:33.375 172 12657.70 130.32 55018.07 88888.00 2011-06-21 12:19:33.500 172 12657.73 130.30 55018.05 88888.00 2011-06-21 12:19:33.625 172 12657.67 130.30 55018.05 88888.00 2011-06-21 12:19:33.750 172 12657.65 130.30 55018.07 88888.00 2011-06-21 12:19:33.875 172 12657.65 130.28 55018.07 88888.00 2011-06-21 12:19:34.000 172 12657.70 130.30 55018.07 88888.00 2011-06-21 12:19:34.125 172 12657.70 130.30 55018.07 88888.00 2011-06-21 12:19:34.250 172 12657.67 130.30 55018.07 88888.00 2011-06-21 12:19:34.375 172 12657.73 130.30 55018.10 88888.00 2011-06-21 12:19:34.500 172 12657.75 130.32 55018.10 88888.00 2011-06-21 12:19:34.625 172 12657.77 130.32 55018.10 88888.00 2011-06-21 12:19:34.750 172 12657.75 130.30 55018.07 88888.00 2011-06-21 12:19:34.875 172 12657.70 130.30 55018.07 88888.00 2011-06-21 12:19:35.000 172 12657.67 130.30 55018.07 88888.00 2011-06-21 12:19:35.125 172 12657.70 130.30 55018.05 88888.00 2011-06-21 12:19:35.250 172 12657.73 130.25 55018.07 88888.00 2011-06-21 12:19:35.375 172 12657.70 130.30 55018.10 88888.00 2011-06-21 12:19:35.500 172 12657.73 130.32 55018.10 88888.00 2011-06-21 12:19:35.625 172 12657.70 130.30 55018.10 88888.00 2011-06-21 12:19:35.750 172 12657.70 130.28 55018.10 88888.00 2011-06-21 12:19:35.875 172 12657.73 130.28 55018.10 88888.00 2011-06-21 12:19:36.000 172 12657.73 130.28 55018.12 88888.00 2011-06-21 12:19:36.125 172 12657.65 130.28 55018.12 88888.00 2011-06-21 12:19:36.250 172 12657.67 130.18 55018.07 88888.00 2011-06-21 12:19:36.375 172 12657.70 130.20 55018.10 88888.00 2011-06-21 12:19:36.500 172 12657.62 130.20 55018.10 88888.00 2011-06-21 12:19:36.625 172 12657.62 130.20 55018.07 88888.00 2011-06-21 12:19:36.750 172 12657.73 130.22 55018.07 88888.00 2011-06-21 12:19:36.875 172 12657.77 130.20 55018.10 88888.00 2011-06-21 12:19:37.000 172 12657.70 130.18 55018.05 88888.00 2011-06-21 12:19:37.125 172 12657.73 130.15 55018.12 88888.00 2011-06-21 12:19:37.250 172 12657.73 130.15 55018.12 88888.00 2011-06-21 12:19:37.375 172 12657.75 130.15 55018.10 88888.00 2011-06-21 12:19:37.500 172 12657.67 130.15 55018.10 88888.00 2011-06-21 12:19:37.625 172 12657.67 130.12 55018.10 88888.00 2011-06-21 12:19:37.750 172 12657.73 130.15 55018.10 88888.00 2011-06-21 12:19:37.875 172 12657.77 130.18 55018.10 88888.00 2011-06-21 12:19:38.000 172 12657.80 130.15 55018.07 88888.00 2011-06-21 12:19:38.125 172 12657.73 130.07 55018.05 88888.00 2011-06-21 12:19:38.250 172 12657.67 130.07 55018.07 88888.00 2011-06-21 12:19:38.375 172 12657.70 130.15 55018.12 88888.00 2011-06-21 12:19:38.500 172 12657.67 130.20 55018.15 88888.00 2011-06-21 12:19:38.625 172 12657.70 130.12 55018.10 88888.00 2011-06-21 12:19:38.750 172 12657.67 130.10 55018.07 88888.00 2011-06-21 12:19:38.875 172 12657.73 130.12 55018.12 88888.00 2011-06-21 12:19:39.000 172 12657.83 130.15 55018.12 88888.00 2011-06-21 12:19:39.125 172 12657.83 130.10 55018.12 88888.00 2011-06-21 12:19:39.250 172 12657.80 130.10 55018.12 88888.00 2011-06-21 12:19:39.375 172 12657.80 130.12 55018.12 88888.00 2011-06-21 12:19:39.500 172 12657.80 130.12 55018.15 88888.00 2011-06-21 12:19:39.625 172 12657.77 130.10 55018.12 88888.00 2011-06-21 12:19:39.750 172 12657.75 130.10 55018.15 88888.00 2011-06-21 12:19:39.875 172 12657.73 130.10 55018.15 88888.00 2011-06-21 12:19:40.000 172 12657.80 130.10 55018.12 88888.00 2011-06-21 12:19:40.125 172 12657.80 130.10 55018.15 88888.00 2011-06-21 12:19:40.250 172 12657.75 130.07 55018.15 88888.00 2011-06-21 12:19:40.375 172 12657.70 130.05 55018.12 88888.00 2011-06-21 12:19:40.500 172 12657.73 130.07 55018.15 88888.00 2011-06-21 12:19:40.625 172 12657.73 130.07 55018.15 88888.00 2011-06-21 12:19:40.750 172 12657.70 130.07 55018.15 88888.00 2011-06-21 12:19:40.875 172 12657.75 130.03 55018.15 88888.00 2011-06-21 12:19:41.000 172 12657.83 130.05 55018.12 88888.00 2011-06-21 12:19:41.125 172 12657.85 130.07 55018.15 88888.00 2011-06-21 12:19:41.250 172 12657.77 130.00 55018.15 88888.00 2011-06-21 12:19:41.375 172 12657.80 130.03 55018.15 88888.00 2011-06-21 12:19:41.500 172 12657.85 130.00 55018.12 88888.00 2011-06-21 12:19:41.625 172 12657.83 130.03 55018.15 88888.00 2011-06-21 12:19:41.750 172 12657.77 130.03 55018.18 88888.00 2011-06-21 12:19:41.875 172 12657.73 130.03 55018.15 88888.00 2011-06-21 12:19:42.000 172 12657.77 130.00 55018.12 88888.00 2011-06-21 12:19:42.125 172 12657.80 130.03 55018.15 88888.00 2011-06-21 12:19:42.250 172 12657.70 130.03 55018.18 88888.00 2011-06-21 12:19:42.375 172 12657.73 130.07 55018.18 88888.00 2011-06-21 12:19:42.500 172 12657.75 130.05 55018.15 88888.00 2011-06-21 12:19:42.625 172 12657.77 130.03 55018.15 88888.00 2011-06-21 12:19:42.750 172 12657.83 130.03 55018.15 88888.00 2011-06-21 12:19:42.875 172 12657.90 130.05 55018.15 88888.00 2011-06-21 12:19:43.000 172 12657.85 130.00 55018.12 88888.00 2011-06-21 12:19:43.125 172 12657.77 130.03 55018.15 88888.00 2011-06-21 12:19:43.250 172 12657.80 130.03 55018.15 88888.00 2011-06-21 12:19:43.375 172 12657.83 130.00 55018.12 88888.00 2011-06-21 12:19:43.500 172 12657.83 129.97 55018.15 88888.00 2011-06-21 12:19:43.625 172 12657.88 130.00 55018.15 88888.00 2011-06-21 12:19:43.750 172 12657.85 129.97 55018.12 88888.00 2011-06-21 12:19:43.875 172 12657.80 129.97 55018.15 88888.00 2011-06-21 12:19:44.000 172 12657.80 129.97 55018.15 88888.00 2011-06-21 12:19:44.125 172 12657.88 130.03 55018.18 88888.00 2011-06-21 12:19:44.250 172 12657.90 130.00 55018.15 88888.00 2011-06-21 12:19:44.375 172 12657.90 129.95 55018.15 88888.00 2011-06-21 12:19:44.500 172 12657.85 129.97 55018.15 88888.00 2011-06-21 12:19:44.625 172 12657.90 129.97 55018.18 88888.00 2011-06-21 12:19:44.750 172 12657.95 129.95 55018.15 88888.00 2011-06-21 12:19:44.875 172 12657.92 129.90 55018.15 88888.00 2011-06-21 12:19:45.000 172 12657.92 129.90 55018.15 88888.00 2011-06-21 12:19:45.125 172 12657.90 129.90 55018.15 88888.00 2011-06-21 12:19:45.250 172 12657.88 129.90 55018.18 88888.00 2011-06-21 12:19:45.375 172 12657.90 129.97 55018.18 88888.00 2011-06-21 12:19:45.500 172 12657.88 129.97 55018.20 88888.00 2011-06-21 12:19:45.625 172 12657.88 129.97 55018.20 88888.00 2011-06-21 12:19:45.750 172 12657.88 129.97 55018.20 88888.00 2011-06-21 12:19:45.875 172 12657.85 129.97 55018.22 88888.00 2011-06-21 12:19:46.000 172 12657.80 129.97 55018.18 88888.00 2011-06-21 12:19:46.125 172 12657.85 129.93 55018.18 88888.00 2011-06-21 12:19:46.250 172 12657.88 129.85 55018.18 88888.00 2011-06-21 12:19:46.375 172 12657.90 129.88 55018.15 88888.00 2011-06-21 12:19:46.500 172 12657.90 129.88 55018.15 88888.00 2011-06-21 12:19:46.625 172 12657.90 129.88 55018.18 88888.00 2011-06-21 12:19:46.750 172 12657.92 129.88 55018.15 88888.00 2011-06-21 12:19:46.875 172 12657.92 129.85 55018.18 88888.00 2011-06-21 12:19:47.000 172 12657.90 129.82 55018.18 88888.00 2011-06-21 12:19:47.125 172 12657.90 129.82 55018.18 88888.00 2011-06-21 12:19:47.250 172 12657.85 129.85 55018.20 88888.00 2011-06-21 12:19:47.375 172 12657.85 129.88 55018.20 88888.00 2011-06-21 12:19:47.500 172 12657.85 129.85 55018.20 88888.00 2011-06-21 12:19:47.625 172 12657.88 129.82 55018.20 88888.00 2011-06-21 12:19:47.750 172 12657.90 129.82 55018.15 88888.00 2011-06-21 12:19:47.875 172 12657.83 129.82 55018.18 88888.00 2011-06-21 12:19:48.000 172 12657.80 129.82 55018.15 88888.00 2011-06-21 12:19:48.125 172 12657.80 129.85 55018.18 88888.00 2011-06-21 12:19:48.250 172 12657.77 129.85 55018.18 88888.00 2011-06-21 12:19:48.375 172 12657.83 129.82 55018.20 88888.00 2011-06-21 12:19:48.500 172 12657.85 129.85 55018.18 88888.00 2011-06-21 12:19:48.625 172 12657.85 129.85 55018.18 88888.00 2011-06-21 12:19:48.750 172 12657.88 129.85 55018.18 88888.00 2011-06-21 12:19:48.875 172 12657.95 129.82 55018.18 88888.00 2011-06-21 12:19:49.000 172 12658.00 129.82 55018.18 88888.00 2011-06-21 12:19:49.125 172 12658.05 129.82 55018.18 88888.00 2011-06-21 12:19:49.250 172 12658.05 129.78 55018.15 88888.00 2011-06-21 12:19:49.375 172 12658.02 129.78 55018.15 88888.00 2011-06-21 12:19:49.500 172 12657.95 129.80 55018.18 88888.00 2011-06-21 12:19:49.625 172 12657.98 129.80 55018.18 88888.00 2011-06-21 12:19:49.750 172 12658.00 129.80 55018.18 88888.00 2011-06-21 12:19:49.875 172 12657.98 129.78 55018.15 88888.00 2011-06-21 12:19:50.000 172 12657.95 129.75 55018.15 88888.00 2011-06-21 12:19:50.125 172 12658.00 129.78 55018.18 88888.00 2011-06-21 12:19:50.250 172 12657.98 129.72 55018.18 88888.00 2011-06-21 12:19:50.375 172 12658.00 129.75 55018.18 88888.00 2011-06-21 12:19:50.500 172 12657.98 129.78 55018.18 88888.00 2011-06-21 12:19:50.625 172 12657.90 129.78 55018.18 88888.00 2011-06-21 12:19:50.750 172 12657.85 129.78 55018.18 88888.00 2011-06-21 12:19:50.875 172 12657.90 129.72 55018.18 88888.00 2011-06-21 12:19:51.000 172 12657.90 129.70 55018.15 88888.00 2011-06-21 12:19:51.125 172 12657.92 129.72 55018.18 88888.00 2011-06-21 12:19:51.250 172 12657.95 129.70 55018.18 88888.00 2011-06-21 12:19:51.375 172 12657.98 129.72 55018.20 88888.00 2011-06-21 12:19:51.500 172 12657.98 129.72 55018.22 88888.00 2011-06-21 12:19:51.625 172 12658.02 129.70 55018.18 88888.00 2011-06-21 12:19:51.750 172 12658.02 129.68 55018.18 88888.00 2011-06-21 12:19:51.875 172 12657.95 129.68 55018.20 88888.00 2011-06-21 12:19:52.000 172 12657.90 129.70 55018.20 88888.00 2011-06-21 12:19:52.125 172 12657.95 129.75 55018.22 88888.00 2011-06-21 12:19:52.250 172 12657.92 129.70 55018.25 88888.00 2011-06-21 12:19:52.375 172 12658.02 129.70 55018.20 88888.00 2011-06-21 12:19:52.500 172 12658.05 129.70 55018.20 88888.00 2011-06-21 12:19:52.625 172 12658.05 129.70 55018.20 88888.00 2011-06-21 12:19:52.750 172 12658.05 129.70 55018.20 88888.00 2011-06-21 12:19:52.875 172 12658.12 129.68 55018.22 88888.00 2011-06-21 12:19:53.000 172 12658.10 129.65 55018.22 88888.00 2011-06-21 12:19:53.125 172 12657.98 129.65 55018.20 88888.00 2011-06-21 12:19:53.250 172 12657.92 129.65 55018.20 88888.00 2011-06-21 12:19:53.375 172 12657.98 129.68 55018.22 88888.00 2011-06-21 12:19:53.500 172 12657.98 129.72 55018.22 88888.00 2011-06-21 12:19:53.625 172 12657.95 129.70 55018.25 88888.00 2011-06-21 12:19:53.750 172 12658.00 129.70 55018.25 88888.00 2011-06-21 12:19:53.875 172 12658.02 129.68 55018.20 88888.00 2011-06-21 12:19:54.000 172 12658.10 129.65 55018.20 88888.00 2011-06-21 12:19:54.125 172 12658.10 129.65 55018.22 88888.00 2011-06-21 12:19:54.250 172 12658.10 129.65 55018.22 88888.00 2011-06-21 12:19:54.375 172 12658.15 129.68 55018.22 88888.00 2011-06-21 12:19:54.500 172 12658.17 129.65 55018.22 88888.00 2011-06-21 12:19:54.625 172 12658.15 129.60 55018.20 88888.00 2011-06-21 12:19:54.750 172 12658.08 129.57 55018.20 88888.00 2011-06-21 12:19:54.875 172 12658.05 129.60 55018.22 88888.00 2011-06-21 12:19:55.000 172 12658.05 129.62 55018.22 88888.00 2011-06-21 12:19:55.125 172 12658.05 129.57 55018.20 88888.00 2011-06-21 12:19:55.250 172 12658.05 129.57 55018.22 88888.00 2011-06-21 12:19:55.375 172 12658.10 129.55 55018.22 88888.00 2011-06-21 12:19:55.500 172 12658.08 129.55 55018.22 88888.00 2011-06-21 12:19:55.625 172 12658.08 129.57 55018.22 88888.00 2011-06-21 12:19:55.750 172 12658.05 129.57 55018.22 88888.00 2011-06-21 12:19:55.875 172 12658.05 129.57 55018.20 88888.00 2011-06-21 12:19:56.000 172 12658.10 129.57 55018.20 88888.00 2011-06-21 12:19:56.125 172 12658.17 129.57 55018.20 88888.00 2011-06-21 12:19:56.250 172 12658.23 129.55 55018.20 88888.00 2011-06-21 12:19:56.375 172 12658.25 129.55 55018.22 88888.00 2011-06-21 12:19:56.500 172 12658.25 129.57 55018.25 88888.00 2011-06-21 12:19:56.625 172 12658.25 129.60 55018.25 88888.00 2011-06-21 12:19:56.750 172 12658.23 129.60 55018.22 88888.00 2011-06-21 12:19:56.875 172 12658.15 129.57 55018.22 88888.00 2011-06-21 12:19:57.000 172 12658.17 129.55 55018.25 88888.00 2011-06-21 12:19:57.125 172 12658.23 129.53 55018.25 88888.00 2011-06-21 12:19:57.250 172 12658.27 129.53 55018.22 88888.00 2011-06-21 12:19:57.375 172 12658.25 129.53 55018.22 88888.00 2011-06-21 12:19:57.500 172 12658.20 129.53 55018.25 88888.00 2011-06-21 12:19:57.625 172 12658.17 129.55 55018.28 88888.00 2011-06-21 12:19:57.750 172 12658.15 129.57 55018.25 88888.00 2011-06-21 12:19:57.875 172 12658.15 129.57 55018.28 88888.00 2011-06-21 12:19:58.000 172 12658.12 129.55 55018.28 88888.00 2011-06-21 12:19:58.125 172 12658.10 129.53 55018.25 88888.00 2011-06-21 12:19:58.250 172 12658.08 129.50 55018.25 88888.00 2011-06-21 12:19:58.375 172 12658.20 129.53 55018.25 88888.00 2011-06-21 12:19:58.500 172 12658.23 129.55 55018.25 88888.00 2011-06-21 12:19:58.625 172 12658.20 129.55 55018.28 88888.00 2011-06-21 12:19:58.750 172 12658.20 129.53 55018.28 88888.00 2011-06-21 12:19:58.875 172 12658.25 129.50 55018.25 88888.00 2011-06-21 12:19:59.000 172 12658.15 129.47 55018.25 88888.00 2011-06-21 12:19:59.125 172 12658.12 129.47 55018.25 88888.00 2011-06-21 12:19:59.250 172 12658.17 129.50 55018.30 88888.00 2011-06-21 12:19:59.375 172 12658.23 129.50 55018.32 88888.00 2011-06-21 12:19:59.500 172 12658.23 129.53 55018.30 88888.00 2011-06-21 12:19:59.625 172 12658.23 129.55 55018.30 88888.00 2011-06-21 12:19:59.750 172 12658.25 129.50 55018.30 88888.00 2011-06-21 12:19:59.875 172 12658.23 129.45 55018.28 88888.00 2011-06-21 12:20:00.000 172 12658.17 129.43 55018.28 88888.00 2011-06-21 12:20:00.125 172 12658.17 129.50 55018.28 88888.00 2011-06-21 12:20:00.250 172 12658.12 129.47 55018.28 88888.00 2011-06-21 12:20:00.375 172 12658.15 129.47 55018.28 88888.00 2011-06-21 12:20:00.500 172 12658.15 129.55 55018.30 88888.00 2011-06-21 12:20:00.625 172 12658.12 129.55 55018.30 88888.00 2011-06-21 12:20:00.750 172 12658.12 129.50 55018.30 88888.00 2011-06-21 12:20:00.875 172 12658.15 129.47 55018.28 88888.00 2011-06-21 12:20:01.000 172 12658.12 129.43 55018.28 88888.00 2011-06-21 12:20:01.125 172 12658.20 129.45 55018.28 88888.00 2011-06-21 12:20:01.250 172 12658.23 129.45 55018.30 88888.00 2011-06-21 12:20:01.375 172 12658.20 129.45 55018.30 88888.00 2011-06-21 12:20:01.500 172 12658.12 129.45 55018.30 88888.00 2011-06-21 12:20:01.625 172 12658.17 129.40 55018.28 88888.00 2011-06-21 12:20:01.750 172 12658.20 129.35 55018.25 88888.00 2011-06-21 12:20:01.875 172 12658.15 129.38 55018.28 88888.00 2011-06-21 12:20:02.000 172 12658.15 129.40 55018.25 88888.00 2011-06-21 12:20:02.125 172 12658.15 129.38 55018.28 88888.00 2011-06-21 12:20:02.250 172 12658.05 129.35 55018.32 88888.00 2011-06-21 12:20:02.375 172 12658.12 129.40 55018.32 88888.00 2011-06-21 12:20:02.500 172 12658.17 129.43 55018.32 88888.00 2011-06-21 12:20:02.625 172 12658.20 129.38 55018.32 88888.00 2011-06-21 12:20:02.750 172 12658.12 129.35 55018.30 88888.00 2011-06-21 12:20:02.875 172 12658.08 129.38 55018.30 88888.00 2011-06-21 12:20:03.000 172 12658.10 129.38 55018.32 88888.00 2011-06-21 12:20:03.125 172 12658.12 129.32 55018.30 88888.00 2011-06-21 12:20:03.250 172 12658.12 129.30 55018.28 88888.00 2011-06-21 12:20:03.375 172 12658.15 129.25 55018.28 88888.00 2011-06-21 12:20:03.500 172 12658.12 129.30 55018.25 88888.00 2011-06-21 12:20:03.625 172 12658.15 129.38 55018.30 88888.00 2011-06-21 12:20:03.750 172 12658.17 129.32 55018.30 88888.00 2011-06-21 12:20:03.875 172 12658.15 129.28 55018.28 88888.00 2011-06-21 12:20:04.000 172 12658.15 129.32 55018.25 88888.00 2011-06-21 12:20:04.125 172 12658.15 129.32 55018.30 88888.00 2011-06-21 12:20:04.250 172 12658.15 129.32 55018.32 88888.00 2011-06-21 12:20:04.375 172 12658.23 129.30 55018.32 88888.00 2011-06-21 12:20:04.500 172 12658.27 129.28 55018.28 88888.00 2011-06-21 12:20:04.625 172 12658.30 129.28 55018.30 88888.00 2011-06-21 12:20:04.750 172 12658.30 129.25 55018.32 88888.00 2011-06-21 12:20:04.875 172 12658.30 129.28 55018.32 88888.00 2011-06-21 12:20:05.000 172 12658.27 129.30 55018.30 88888.00 2011-06-21 12:20:05.125 172 12658.17 129.25 55018.32 88888.00 2011-06-21 12:20:05.250 172 12658.23 129.25 55018.32 88888.00 2011-06-21 12:20:05.375 172 12658.25 129.28 55018.35 88888.00 2011-06-21 12:20:05.500 172 12658.20 129.28 55018.32 88888.00 2011-06-21 12:20:05.625 172 12658.20 129.28 55018.32 88888.00 2011-06-21 12:20:05.750 172 12658.20 129.28 55018.32 88888.00 2011-06-21 12:20:05.875 172 12658.23 129.22 55018.32 88888.00 2011-06-21 12:20:06.000 172 12658.27 129.22 55018.30 88888.00 2011-06-21 12:20:06.125 172 12658.25 129.22 55018.32 88888.00 2011-06-21 12:20:06.250 172 12658.23 129.22 55018.35 88888.00 2011-06-21 12:20:06.375 172 12658.27 129.28 55018.35 88888.00 2011-06-21 12:20:06.500 172 12658.27 129.28 55018.32 88888.00 2011-06-21 12:20:06.625 172 12658.20 129.20 55018.30 88888.00 2011-06-21 12:20:06.750 172 12658.23 129.20 55018.32 88888.00 2011-06-21 12:20:06.875 172 12658.25 129.15 55018.32 88888.00 2011-06-21 12:20:07.000 172 12658.25 129.15 55018.32 88888.00 2011-06-21 12:20:07.125 172 12658.20 129.20 55018.32 88888.00 2011-06-21 12:20:07.250 172 12658.17 129.22 55018.38 88888.00 2011-06-21 12:20:07.375 172 12658.20 129.18 55018.32 88888.00 2011-06-21 12:20:07.500 172 12658.25 129.15 55018.32 88888.00 2011-06-21 12:20:07.625 172 12658.25 129.12 55018.32 88888.00 2011-06-21 12:20:07.750 172 12658.25 129.18 55018.35 88888.00 2011-06-21 12:20:07.875 172 12658.30 129.22 55018.35 88888.00 2011-06-21 12:20:08.000 172 12658.33 129.18 55018.32 88888.00 2011-06-21 12:20:08.125 172 12658.33 129.12 55018.35 88888.00 2011-06-21 12:20:08.250 172 12658.23 129.10 55018.35 88888.00 2011-06-21 12:20:08.375 172 12658.23 129.12 55018.35 88888.00 2011-06-21 12:20:08.500 172 12658.27 129.12 55018.38 88888.00 2011-06-21 12:20:08.625 172 12658.30 129.15 55018.38 88888.00 2011-06-21 12:20:08.750 172 12658.27 129.18 55018.38 88888.00 2011-06-21 12:20:08.875 172 12658.23 129.18 55018.35 88888.00 2011-06-21 12:20:09.000 172 12658.17 129.12 55018.35 88888.00 2011-06-21 12:20:09.125 172 12658.20 129.10 55018.32 88888.00 2011-06-21 12:20:09.250 172 12658.25 129.07 55018.35 88888.00 2011-06-21 12:20:09.375 172 12658.30 129.10 55018.35 88888.00 2011-06-21 12:20:09.500 172 12658.27 129.10 55018.35 88888.00 2011-06-21 12:20:09.625 172 12658.25 129.10 55018.38 88888.00 2011-06-21 12:20:09.750 172 12658.25 129.12 55018.38 88888.00 2011-06-21 12:20:09.875 172 12658.30 129.12 55018.38 88888.00 2011-06-21 12:20:10.000 172 12658.33 129.12 55018.38 88888.00 2011-06-21 12:20:10.125 172 12658.35 129.10 55018.38 88888.00 2011-06-21 12:20:10.250 172 12658.30 129.12 55018.40 88888.00 2011-06-21 12:20:10.375 172 12658.35 129.15 55018.40 88888.00 2011-06-21 12:20:10.500 172 12658.35 129.12 55018.43 88888.00 2011-06-21 12:20:10.625 172 12658.35 129.10 55018.40 88888.00 2011-06-21 12:20:10.750 172 12658.30 129.10 55018.40 88888.00 2011-06-21 12:20:10.875 172 12658.30 129.10 55018.40 88888.00 2011-06-21 12:20:11.000 172 12658.38 129.07 55018.40 88888.00 2011-06-21 12:20:11.125 172 12658.35 129.12 55018.43 88888.00 2011-06-21 12:20:11.250 172 12658.30 129.12 55018.43 88888.00 2011-06-21 12:20:11.375 172 12658.35 129.10 55018.40 88888.00 2011-06-21 12:20:11.500 172 12658.35 129.12 55018.43 88888.00 2011-06-21 12:20:11.625 172 12658.35 129.12 55018.40 88888.00 2011-06-21 12:20:11.750 172 12658.30 129.10 55018.38 88888.00 2011-06-21 12:20:11.875 172 12658.33 129.10 55018.38 88888.00 2011-06-21 12:20:12.000 172 12658.30 129.10 55018.38 88888.00 2011-06-21 12:20:12.125 172 12658.35 129.07 55018.40 88888.00 2011-06-21 12:20:12.250 172 12658.35 129.05 55018.43 88888.00 2011-06-21 12:20:12.375 172 12658.35 129.10 55018.43 88888.00 2011-06-21 12:20:12.500 172 12658.35 129.12 55018.43 88888.00 2011-06-21 12:20:12.625 172 12658.35 129.10 55018.40 88888.00 2011-06-21 12:20:12.750 172 12658.35 129.05 55018.40 88888.00 2011-06-21 12:20:12.875 172 12658.33 129.05 55018.40 88888.00 2011-06-21 12:20:13.000 172 12658.27 129.05 55018.38 88888.00 2011-06-21 12:20:13.125 172 12658.25 129.05 55018.40 88888.00 2011-06-21 12:20:13.250 172 12658.25 129.07 55018.40 88888.00 2011-06-21 12:20:13.375 172 12658.30 129.07 55018.40 88888.00 2011-06-21 12:20:13.500 172 12658.33 129.07 55018.40 88888.00 2011-06-21 12:20:13.625 172 12658.30 129.05 55018.38 88888.00 2011-06-21 12:20:13.750 172 12658.33 129.07 55018.38 88888.00 2011-06-21 12:20:13.875 172 12658.38 129.07 55018.38 88888.00 2011-06-21 12:20:14.000 172 12658.38 129.10 55018.40 88888.00 2011-06-21 12:20:14.125 172 12658.35 129.10 55018.40 88888.00 2011-06-21 12:20:14.250 172 12658.30 129.07 55018.40 88888.00 2011-06-21 12:20:14.375 172 12658.25 129.07 55018.40 88888.00 2011-06-21 12:20:14.500 172 12658.27 129.07 55018.40 88888.00 2011-06-21 12:20:14.625 172 12658.33 129.10 55018.43 88888.00 2011-06-21 12:20:14.750 172 12658.35 129.10 55018.43 88888.00 2011-06-21 12:20:14.875 172 12658.38 129.07 55018.40 88888.00 2011-06-21 12:20:15.000 172 12658.35 129.05 55018.40 88888.00 2011-06-21 12:20:15.125 172 12658.27 129.03 55018.40 88888.00 2011-06-21 12:20:15.250 172 12658.23 129.03 55018.43 88888.00 2011-06-21 12:20:15.375 172 12658.27 129.07 55018.45 88888.00 2011-06-21 12:20:15.500 172 12658.33 129.10 55018.47 88888.00 2011-06-21 12:20:15.625 172 12658.40 129.10 55018.47 88888.00 2011-06-21 12:20:15.750 172 12658.38 129.05 55018.43 88888.00 2011-06-21 12:20:15.875 172 12658.38 129.03 55018.43 88888.00 2011-06-21 12:20:16.000 172 12658.33 129.03 55018.43 88888.00 2011-06-21 12:20:16.125 172 12658.30 129.03 55018.45 88888.00 2011-06-21 12:20:16.250 172 12658.25 129.03 55018.45 88888.00 2011-06-21 12:20:16.375 172 12658.27 129.03 55018.45 88888.00 2011-06-21 12:20:16.500 172 12658.30 129.03 55018.45 88888.00 2011-06-21 12:20:16.625 172 12658.25 129.03 55018.43 88888.00 2011-06-21 12:20:16.750 172 12658.20 128.95 55018.43 88888.00 2011-06-21 12:20:16.875 172 12658.20 128.95 55018.43 88888.00 2011-06-21 12:20:17.000 172 12658.25 128.93 55018.40 88888.00 2011-06-21 12:20:17.125 172 12658.30 128.97 55018.45 88888.00 2011-06-21 12:20:17.250 172 12658.27 128.97 55018.45 88888.00 2011-06-21 12:20:17.375 172 12658.27 129.00 55018.47 88888.00 2011-06-21 12:20:17.500 172 12658.25 129.00 55018.47 88888.00 2011-06-21 12:20:17.625 172 12658.27 128.97 55018.50 88888.00 2011-06-21 12:20:17.750 172 12658.23 128.97 55018.47 88888.00 2011-06-21 12:20:17.875 172 12658.25 128.97 55018.45 88888.00 2011-06-21 12:20:18.000 172 12658.27 128.97 55018.45 88888.00 2011-06-21 12:20:18.125 172 12658.20 129.00 55018.50 88888.00 2011-06-21 12:20:18.250 172 12658.17 129.00 55018.50 88888.00 2011-06-21 12:20:18.375 172 12658.20 128.97 55018.47 88888.00 2011-06-21 12:20:18.500 172 12658.23 128.95 55018.45 88888.00 2011-06-21 12:20:18.625 172 12658.17 128.95 55018.47 88888.00 2011-06-21 12:20:18.750 172 12658.17 128.97 55018.47 88888.00 2011-06-21 12:20:18.875 172 12658.10 128.93 55018.47 88888.00 2011-06-21 12:20:19.000 172 12658.12 128.93 55018.47 88888.00 2011-06-21 12:20:19.125 172 12658.17 128.93 55018.50 88888.00 2011-06-21 12:20:19.250 172 12658.17 128.95 55018.50 88888.00 2011-06-21 12:20:19.375 172 12658.12 128.95 55018.47 88888.00 2011-06-21 12:20:19.500 172 12658.17 128.93 55018.47 88888.00 2011-06-21 12:20:19.625 172 12658.17 128.95 55018.50 88888.00 2011-06-21 12:20:19.750 172 12658.20 128.97 55018.53 88888.00 2011-06-21 12:20:19.875 172 12658.20 128.93 55018.50 88888.00 2011-06-21 12:20:20.000 172 12658.15 128.93 55018.47 88888.00 2011-06-21 12:20:20.125 172 12658.08 128.90 55018.47 88888.00 2011-06-21 12:20:20.250 172 12658.10 128.90 55018.50 88888.00 2011-06-21 12:20:20.375 172 12658.15 128.93 55018.50 88888.00 2011-06-21 12:20:20.500 172 12658.15 128.93 55018.50 88888.00 2011-06-21 12:20:20.625 172 12658.12 128.93 55018.50 88888.00 2011-06-21 12:20:20.750 172 12658.20 128.88 55018.47 88888.00 2011-06-21 12:20:20.875 172 12658.25 128.85 55018.47 88888.00 2011-06-21 12:20:21.000 172 12658.20 128.85 55018.47 88888.00 2011-06-21 12:20:21.125 172 12658.08 128.88 55018.50 88888.00 2011-06-21 12:20:21.250 172 12658.05 128.88 55018.53 88888.00 2011-06-21 12:20:21.375 172 12658.12 128.90 55018.53 88888.00 2011-06-21 12:20:21.500 172 12658.15 128.88 55018.53 88888.00 2011-06-21 12:20:21.625 172 12658.15 128.88 55018.50 88888.00 2011-06-21 12:20:21.750 172 12658.08 128.88 55018.50 88888.00 2011-06-21 12:20:21.875 172 12658.05 128.88 55018.50 88888.00 2011-06-21 12:20:22.000 172 12658.10 128.85 55018.50 88888.00 2011-06-21 12:20:22.125 172 12658.17 128.90 55018.55 88888.00 2011-06-21 12:20:22.250 172 12658.15 128.88 55018.55 88888.00 2011-06-21 12:20:22.375 172 12658.10 128.85 55018.53 88888.00 2011-06-21 12:20:22.500 172 12658.05 128.82 55018.53 88888.00 2011-06-21 12:20:22.625 172 12658.12 128.90 55018.57 88888.00 2011-06-21 12:20:22.750 172 12658.15 128.88 55018.57 88888.00 2011-06-21 12:20:22.875 172 12658.12 128.85 55018.57 88888.00 2011-06-21 12:20:23.000 172 12658.05 128.82 55018.55 88888.00 2011-06-21 12:20:23.125 172 12658.05 128.82 55018.55 88888.00 2011-06-21 12:20:23.250 172 12658.05 128.82 55018.53 88888.00 2011-06-21 12:20:23.375 172 12658.08 128.85 55018.55 88888.00 2011-06-21 12:20:23.500 172 12658.02 128.85 55018.53 88888.00 2011-06-21 12:20:23.625 172 12658.05 128.85 55018.55 88888.00 2011-06-21 12:20:23.750 172 12658.05 128.88 55018.55 88888.00 2011-06-21 12:20:23.875 172 12658.10 128.85 55018.55 88888.00 2011-06-21 12:20:24.000 172 12658.12 128.80 55018.50 88888.00 2011-06-21 12:20:24.125 172 12658.08 128.80 55018.53 88888.00 2011-06-21 12:20:24.250 172 12658.02 128.82 55018.55 88888.00 2011-06-21 12:20:24.375 172 12658.05 128.82 55018.53 88888.00 2011-06-21 12:20:24.500 172 12658.10 128.78 55018.53 88888.00 2011-06-21 12:20:24.625 172 12658.15 128.82 55018.55 88888.00 2011-06-21 12:20:24.750 172 12658.12 128.82 55018.55 88888.00 2011-06-21 12:20:24.875 172 12658.10 128.80 55018.55 88888.00 2011-06-21 12:20:25.000 172 12658.10 128.78 55018.53 88888.00 2011-06-21 12:20:25.125 172 12658.02 128.75 55018.55 88888.00 2011-06-21 12:20:25.250 172 12658.05 128.78 55018.60 88888.00 2011-06-21 12:20:25.375 172 12658.08 128.80 55018.57 88888.00 2011-06-21 12:20:25.500 172 12658.02 128.75 55018.55 88888.00 2011-06-21 12:20:25.625 172 12658.02 128.75 55018.55 88888.00 2011-06-21 12:20:25.750 172 12658.08 128.78 55018.57 88888.00 2011-06-21 12:20:25.875 172 12658.10 128.80 55018.57 88888.00 2011-06-21 12:20:26.000 172 12658.15 128.80 55018.55 88888.00 2011-06-21 12:20:26.125 172 12658.17 128.75 55018.57 88888.00 2011-06-21 12:20:26.250 172 12658.17 128.72 55018.57 88888.00 2011-06-21 12:20:26.375 172 12658.23 128.72 55018.57 88888.00 2011-06-21 12:20:26.500 172 12658.20 128.75 55018.57 88888.00 2011-06-21 12:20:26.625 172 12658.12 128.75 55018.57 88888.00 2011-06-21 12:20:26.750 172 12658.10 128.72 55018.57 88888.00 2011-06-21 12:20:26.875 172 12658.08 128.70 55018.57 88888.00 2011-06-21 12:20:27.000 172 12658.08 128.72 55018.57 88888.00 2011-06-21 12:20:27.125 172 12658.10 128.72 55018.57 88888.00 2011-06-21 12:20:27.250 172 12658.08 128.68 55018.57 88888.00 2011-06-21 12:20:27.375 172 12658.05 128.70 55018.57 88888.00 2011-06-21 12:20:27.500 172 12658.05 128.68 55018.60 88888.00 2011-06-21 12:20:27.625 172 12658.00 128.68 55018.57 88888.00 2011-06-21 12:20:27.750 172 12658.05 128.70 55018.60 88888.00 2011-06-21 12:20:27.875 172 12658.05 128.68 55018.60 88888.00 2011-06-21 12:20:28.000 172 12658.05 128.65 55018.55 88888.00 2011-06-21 12:20:28.125 172 12658.02 128.68 55018.57 88888.00 2011-06-21 12:20:28.250 172 12658.02 128.65 55018.60 88888.00 2011-06-21 12:20:28.375 172 12658.08 128.68 55018.62 88888.00 2011-06-21 12:20:28.500 172 12658.08 128.68 55018.60 88888.00 2011-06-21 12:20:28.625 172 12658.02 128.65 55018.60 88888.00 2011-06-21 12:20:28.750 172 12658.00 128.68 55018.60 88888.00 2011-06-21 12:20:28.875 172 12657.98 128.65 55018.62 88888.00 2011-06-21 12:20:29.000 172 12657.98 128.62 55018.57 88888.00 2011-06-21 12:20:29.125 172 12658.02 128.60 55018.57 88888.00 2011-06-21 12:20:29.250 172 12658.02 128.60 55018.65 88888.00 2011-06-21 12:20:29.375 172 12658.02 128.60 55018.68 88888.00 2011-06-21 12:20:29.500 172 12658.00 128.60 55018.65 88888.00 2011-06-21 12:20:29.625 172 12658.00 128.57 55018.62 88888.00 2011-06-21 12:20:29.750 172 12658.00 128.60 55018.65 88888.00 2011-06-21 12:20:29.875 172 12658.08 128.65 55018.68 88888.00 2011-06-21 12:20:30.000 172 12658.08 128.62 55018.62 88888.00 2011-06-21 12:20:30.125 172 12658.00 128.57 55018.60 88888.00 2011-06-21 12:20:30.250 172 12657.92 128.55 55018.65 88888.00 2011-06-21 12:20:30.375 172 12657.98 128.55 55018.62 88888.00 2011-06-21 12:20:30.500 172 12658.00 128.57 55018.65 88888.00 2011-06-21 12:20:30.625 172 12658.02 128.55 55018.60 88888.00 2011-06-21 12:20:30.750 172 12658.05 128.53 55018.60 88888.00 2011-06-21 12:20:30.875 172 12658.05 128.53 55018.62 88888.00 2011-06-21 12:20:31.000 172 12658.02 128.53 55018.62 88888.00 2011-06-21 12:20:31.125 172 12658.00 128.50 55018.62 88888.00 2011-06-21 12:20:31.250 172 12658.00 128.53 55018.62 88888.00 2011-06-21 12:20:31.375 172 12657.95 128.50 55018.62 88888.00 2011-06-21 12:20:31.500 172 12657.95 128.50 55018.60 88888.00 2011-06-21 12:20:31.625 172 12658.02 128.50 55018.62 88888.00 2011-06-21 12:20:31.750 172 12658.05 128.47 55018.62 88888.00 2011-06-21 12:20:31.875 172 12658.08 128.50 55018.62 88888.00 2011-06-21 12:20:32.000 172 12657.98 128.47 55018.65 88888.00 2011-06-21 12:20:32.125 172 12657.98 128.47 55018.65 88888.00 2011-06-21 12:20:32.250 172 12657.92 128.47 55018.68 88888.00 2011-06-21 12:20:32.375 172 12657.98 128.47 55018.65 88888.00 2011-06-21 12:20:32.500 172 12658.05 128.50 55018.68 88888.00 2011-06-21 12:20:32.625 172 12658.08 128.47 55018.68 88888.00 2011-06-21 12:20:32.750 172 12658.02 128.45 55018.68 88888.00 2011-06-21 12:20:32.875 172 12658.00 128.40 55018.65 88888.00 2011-06-21 12:20:33.000 172 12658.00 128.43 55018.65 88888.00 2011-06-21 12:20:33.125 172 12658.05 128.45 55018.68 88888.00 2011-06-21 12:20:33.250 172 12658.02 128.45 55018.68 88888.00 2011-06-21 12:20:33.375 172 12658.00 128.45 55018.68 88888.00 2011-06-21 12:20:33.500 172 12657.95 128.45 55018.68 88888.00 2011-06-21 12:20:33.625 172 12658.00 128.43 55018.68 88888.00 2011-06-21 12:20:33.750 172 12658.02 128.40 55018.70 88888.00 2011-06-21 12:20:33.875 172 12657.98 128.40 55018.70 88888.00 2011-06-21 12:20:34.000 172 12657.95 128.35 55018.68 88888.00 2011-06-21 12:20:34.125 172 12658.02 128.38 55018.68 88888.00 2011-06-21 12:20:34.250 172 12658.08 128.38 55018.68 88888.00 2011-06-21 12:20:34.375 172 12658.05 128.40 55018.68 88888.00 2011-06-21 12:20:34.500 172 12657.95 128.32 55018.68 88888.00 2011-06-21 12:20:34.625 172 12657.90 128.28 55018.68 88888.00 2011-06-21 12:20:34.750 172 12657.92 128.30 55018.70 88888.00 2011-06-21 12:20:34.875 172 12657.90 128.30 55018.70 88888.00 2011-06-21 12:20:35.000 172 12657.92 128.35 55018.70 88888.00 2011-06-21 12:20:35.125 172 12658.02 128.35 55018.68 88888.00 2011-06-21 12:20:35.250 172 12658.00 128.35 55018.68 88888.00 2011-06-21 12:20:35.375 172 12657.92 128.30 55018.68 88888.00 2011-06-21 12:20:35.500 172 12657.88 128.30 55018.65 88888.00 2011-06-21 12:20:35.625 172 12657.95 128.30 55018.70 88888.00 2011-06-21 12:20:35.750 172 12658.00 128.32 55018.72 88888.00 2011-06-21 12:20:35.875 172 12657.95 128.30 55018.68 88888.00 2011-06-21 12:20:36.000 172 12657.90 128.22 55018.68 88888.00 2011-06-21 12:20:36.125 172 12657.85 128.25 55018.65 88888.00 2011-06-21 12:20:36.250 172 12657.85 128.22 55018.70 88888.00 2011-06-21 12:20:36.375 172 12657.90 128.22 55018.62 88888.00 2011-06-21 12:20:36.500 172 12657.92 128.22 55018.62 88888.00 2011-06-21 12:20:36.625 172 12657.95 128.22 55018.65 88888.00 2011-06-21 12:20:36.750 172 12657.92 128.22 55018.68 88888.00 2011-06-21 12:20:36.875 172 12657.95 128.25 55018.70 88888.00 2011-06-21 12:20:37.000 172 12657.95 128.22 55018.70 88888.00 2011-06-21 12:20:37.125 172 12657.92 128.20 55018.70 88888.00 2011-06-21 12:20:37.250 172 12657.95 128.20 55018.70 88888.00 2011-06-21 12:20:37.375 172 12657.95 128.22 55018.68 88888.00 2011-06-21 12:20:37.500 172 12657.90 128.22 55018.70 88888.00 2011-06-21 12:20:37.625 172 12657.92 128.15 55018.68 88888.00 2011-06-21 12:20:37.750 172 12657.92 128.15 55018.70 88888.00 2011-06-21 12:20:37.875 172 12657.92 128.18 55018.70 88888.00 2011-06-21 12:20:38.000 172 12657.88 128.12 55018.70 88888.00 2011-06-21 12:20:38.125 172 12657.92 128.10 55018.72 88888.00 2011-06-21 12:20:38.250 172 12657.95 128.12 55018.72 88888.00 2011-06-21 12:20:38.375 172 12657.90 128.10 55018.72 88888.00 2011-06-21 12:20:38.500 172 12657.90 128.10 55018.75 88888.00 2011-06-21 12:20:38.625 172 12657.88 128.10 55018.75 88888.00 2011-06-21 12:20:38.750 172 12657.88 128.10 55018.72 88888.00 2011-06-21 12:20:38.875 172 12657.85 128.10 55018.70 88888.00 2011-06-21 12:20:39.000 172 12657.80 128.07 55018.70 88888.00 2011-06-21 12:20:39.125 172 12657.80 128.12 55018.78 88888.00 2011-06-21 12:20:39.250 172 12657.83 128.15 55018.75 88888.00 2011-06-21 12:20:39.375 172 12657.80 128.12 55018.75 88888.00 2011-06-21 12:20:39.500 172 12657.77 128.05 55018.70 88888.00 2011-06-21 12:20:39.625 172 12657.83 128.05 55018.70 88888.00 2011-06-21 12:20:39.750 172 12657.83 128.05 55018.75 88888.00 2011-06-21 12:20:39.875 172 12657.80 128.03 55018.75 88888.00 2011-06-21 12:20:40.000 172 12657.75 128.03 55018.70 88888.00 2011-06-21 12:20:40.125 172 12657.70 128.00 55018.72 88888.00 2011-06-21 12:20:40.250 172 12657.73 127.97 55018.75 88888.00 2011-06-21 12:20:40.375 172 12657.80 128.00 55018.78 88888.00 2011-06-21 12:20:40.500 172 12657.80 128.00 55018.78 88888.00 2011-06-21 12:20:40.625 172 12657.80 128.03 55018.78 88888.00 2011-06-21 12:20:40.750 172 12657.73 128.03 55018.78 88888.00 2011-06-21 12:20:40.875 172 12657.67 128.00 55018.78 88888.00 2011-06-21 12:20:41.000 172 12657.67 128.00 55018.75 88888.00 2011-06-21 12:20:41.125 172 12657.70 127.97 55018.78 88888.00 2011-06-21 12:20:41.250 172 12657.65 127.97 55018.78 88888.00 2011-06-21 12:20:41.375 172 12657.73 128.03 55018.80 88888.00 2011-06-21 12:20:41.500 172 12657.77 128.00 55018.78 88888.00 2011-06-21 12:20:41.625 172 12657.80 127.95 55018.78 88888.00 2011-06-21 12:20:41.750 172 12657.77 127.95 55018.75 88888.00 2011-06-21 12:20:41.875 172 12657.75 127.92 55018.70 88888.00 2011-06-21 12:20:42.000 172 12657.80 127.95 55018.72 88888.00 2011-06-21 12:20:42.125 172 12657.80 127.95 55018.72 88888.00 2011-06-21 12:20:42.250 172 12657.75 127.95 55018.72 88888.00 2011-06-21 12:20:42.375 172 12657.75 127.97 55018.75 88888.00 2011-06-21 12:20:42.500 172 12657.73 127.95 55018.78 88888.00 2011-06-21 12:20:42.625 172 12657.67 127.95 55018.80 88888.00 2011-06-21 12:20:42.750 172 12657.75 127.95 55018.75 88888.00 2011-06-21 12:20:42.875 172 12657.75 127.90 55018.72 88888.00 2011-06-21 12:20:43.000 172 12657.77 127.90 55018.70 88888.00 2011-06-21 12:20:43.125 172 12657.77 127.88 55018.72 88888.00 2011-06-21 12:20:43.250 172 12657.77 127.90 55018.75 88888.00 2011-06-21 12:20:43.375 172 12657.80 127.95 55018.75 88888.00 2011-06-21 12:20:43.500 172 12657.77 127.90 55018.75 88888.00 2011-06-21 12:20:43.625 172 12657.77 127.85 55018.75 88888.00 2011-06-21 12:20:43.750 172 12657.80 127.83 55018.75 88888.00 2011-06-21 12:20:43.875 172 12657.80 127.85 55018.75 88888.00 2011-06-21 12:20:44.000 172 12657.73 127.88 55018.75 88888.00 2011-06-21 12:20:44.125 172 12657.70 127.85 55018.72 88888.00 2011-06-21 12:20:44.250 172 12657.70 127.80 55018.70 88888.00 2011-06-21 12:20:44.375 172 12657.73 127.88 55018.75 88888.00 2011-06-21 12:20:44.500 172 12657.75 127.88 55018.78 88888.00 2011-06-21 12:20:44.625 172 12657.80 127.85 55018.75 88888.00 2011-06-21 12:20:44.750 172 12657.77 127.85 55018.75 88888.00 2011-06-21 12:20:44.875 172 12657.80 127.83 55018.78 88888.00 2011-06-21 12:20:45.000 172 12657.80 127.83 55018.75 88888.00 2011-06-21 12:20:45.125 172 12657.75 127.80 55018.75 88888.00 2011-06-21 12:20:45.250 172 12657.77 127.78 55018.75 88888.00 2011-06-21 12:20:45.375 172 12657.83 127.75 55018.72 88888.00 2011-06-21 12:20:45.500 172 12657.80 127.75 55018.72 88888.00 2011-06-21 12:20:45.625 172 12657.83 127.75 55018.72 88888.00 2011-06-21 12:20:45.750 172 12657.88 127.78 55018.75 88888.00 2011-06-21 12:20:45.875 172 12657.80 127.83 55018.78 88888.00 2011-06-21 12:20:46.000 172 12657.77 127.85 55018.78 88888.00 2011-06-21 12:20:46.125 172 12657.88 127.83 55018.78 88888.00 2011-06-21 12:20:46.250 172 12657.90 127.75 55018.78 88888.00 2011-06-21 12:20:46.375 172 12657.92 127.72 55018.78 88888.00 2011-06-21 12:20:46.500 172 12657.90 127.75 55018.75 88888.00 2011-06-21 12:20:46.625 172 12657.88 127.75 55018.72 88888.00 2011-06-21 12:20:46.750 172 12657.92 127.75 55018.72 88888.00 2011-06-21 12:20:46.875 172 12657.90 127.78 55018.78 88888.00 2011-06-21 12:20:47.000 172 12657.80 127.72 55018.75 88888.00 2011-06-21 12:20:47.125 172 12657.77 127.75 55018.75 88888.00 2011-06-21 12:20:47.250 172 12657.88 127.75 55018.78 88888.00 2011-06-21 12:20:47.375 172 12657.95 127.75 55018.80 88888.00 2011-06-21 12:20:47.500 172 12657.90 127.72 55018.78 88888.00 2011-06-21 12:20:47.625 172 12657.85 127.72 55018.72 88888.00 2011-06-21 12:20:47.750 172 12657.88 127.70 55018.72 88888.00 2011-06-21 12:20:47.875 172 12657.90 127.65 55018.70 88888.00 2011-06-21 12:20:48.000 172 12657.92 127.65 55018.72 88888.00 2011-06-21 12:20:48.125 172 12657.90 127.67 55018.72 88888.00 2011-06-21 12:20:48.250 172 12657.90 127.70 55018.78 88888.00 2011-06-21 12:20:48.375 172 12657.95 127.72 55018.75 88888.00 2011-06-21 12:20:48.500 172 12657.90 127.72 55018.78 88888.00 2011-06-21 12:20:48.625 172 12657.83 127.70 55018.75 88888.00 2011-06-21 12:20:48.750 172 12657.83 127.67 55018.75 88888.00 2011-06-21 12:20:48.875 172 12657.83 127.65 55018.72 88888.00 2011-06-21 12:20:49.000 172 12657.88 127.62 55018.72 88888.00 2011-06-21 12:20:49.125 172 12657.90 127.65 55018.75 88888.00 2011-06-21 12:20:49.250 172 12657.88 127.65 55018.75 88888.00 2011-06-21 12:20:49.375 172 12657.85 127.65 55018.75 88888.00 2011-06-21 12:20:49.500 172 12657.80 127.67 55018.78 88888.00 2011-06-21 12:20:49.625 172 12657.80 127.65 55018.78 88888.00 2011-06-21 12:20:49.750 172 12657.88 127.65 55018.75 88888.00 2011-06-21 12:20:49.875 172 12657.85 127.62 55018.75 88888.00 2011-06-21 12:20:50.000 172 12657.83 127.62 55018.75 88888.00 2011-06-21 12:20:50.125 172 12657.85 127.62 55018.78 88888.00 2011-06-21 12:20:50.250 172 12657.85 127.62 55018.78 88888.00 2011-06-21 12:20:50.375 172 12657.92 127.67 55018.78 88888.00 2011-06-21 12:20:50.500 172 12657.98 127.62 55018.72 88888.00 2011-06-21 12:20:50.625 172 12657.90 127.60 55018.75 88888.00 2011-06-21 12:20:50.750 172 12657.88 127.58 55018.78 88888.00 2011-06-21 12:20:50.875 172 12657.88 127.58 55018.78 88888.00 2011-06-21 12:20:51.000 172 12657.90 127.60 55018.78 88888.00 2011-06-21 12:20:51.125 172 12657.85 127.58 55018.78 88888.00 2011-06-21 12:20:51.250 172 12657.88 127.58 55018.80 88888.00 2011-06-21 12:20:51.375 172 12657.92 127.58 55018.80 88888.00 2011-06-21 12:20:51.500 172 12657.90 127.50 55018.78 88888.00 2011-06-21 12:20:51.625 172 12657.90 127.53 55018.75 88888.00 2011-06-21 12:20:51.750 172 12657.90 127.58 55018.78 88888.00 2011-06-21 12:20:51.875 172 12657.83 127.55 55018.78 88888.00 2011-06-21 12:20:52.000 172 12657.83 127.55 55018.80 88888.00 2011-06-21 12:20:52.125 172 12657.85 127.55 55018.78 88888.00 2011-06-21 12:20:52.250 172 12657.88 127.50 55018.80 88888.00 2011-06-21 12:20:52.375 172 12657.98 127.53 55018.78 88888.00 2011-06-21 12:20:52.500 172 12657.98 127.50 55018.75 88888.00 2011-06-21 12:20:52.625 172 12657.90 127.50 55018.75 88888.00 2011-06-21 12:20:52.750 172 12657.88 127.50 55018.75 88888.00 2011-06-21 12:20:52.875 172 12657.92 127.47 55018.78 88888.00 2011-06-21 12:20:53.000 172 12657.90 127.45 55018.75 88888.00 2011-06-21 12:20:53.125 172 12657.90 127.47 55018.80 88888.00 2011-06-21 12:20:53.250 172 12657.90 127.45 55018.75 88888.00 2011-06-21 12:20:53.375 172 12657.90 127.47 55018.78 88888.00 2011-06-21 12:20:53.500 172 12657.85 127.42 55018.75 88888.00 2011-06-21 12:20:53.625 172 12657.88 127.42 55018.78 88888.00 2011-06-21 12:20:53.750 172 12657.88 127.40 55018.78 88888.00 2011-06-21 12:20:53.875 172 12657.85 127.45 55018.78 88888.00 2011-06-21 12:20:54.000 172 12657.85 127.45 55018.75 88888.00 2011-06-21 12:20:54.125 172 12657.85 127.45 55018.75 88888.00 2011-06-21 12:20:54.250 172 12657.88 127.45 55018.78 88888.00 2011-06-21 12:20:54.375 172 12657.88 127.47 55018.80 88888.00 2011-06-21 12:20:54.500 172 12657.83 127.45 55018.80 88888.00 2011-06-21 12:20:54.625 172 12657.85 127.38 55018.72 88888.00 2011-06-21 12:20:54.750 172 12657.83 127.35 55018.75 88888.00 2011-06-21 12:20:54.875 172 12657.77 127.38 55018.75 88888.00 2011-06-21 12:20:55.000 172 12657.75 127.40 55018.75 88888.00 2011-06-21 12:20:55.125 172 12657.77 127.35 55018.72 88888.00 2011-06-21 12:20:55.250 172 12657.70 127.30 55018.75 88888.00 2011-06-21 12:20:55.375 172 12657.75 127.33 55018.78 88888.00 2011-06-21 12:20:55.500 172 12657.88 127.38 55018.78 88888.00 2011-06-21 12:20:55.625 172 12657.85 127.40 55018.75 88888.00 2011-06-21 12:20:55.750 172 12657.80 127.38 55018.78 88888.00 2011-06-21 12:20:55.875 172 12657.83 127.38 55018.75 88888.00 2011-06-21 12:20:56.000 172 12657.80 127.38 55018.75 88888.00 2011-06-21 12:20:56.125 172 12657.83 127.35 55018.78 88888.00 2011-06-21 12:20:56.250 172 12657.83 127.33 55018.75 88888.00 2011-06-21 12:20:56.375 172 12657.88 127.33 55018.75 88888.00 2011-06-21 12:20:56.500 172 12657.90 127.33 55018.78 88888.00 2011-06-21 12:20:56.625 172 12657.90 127.33 55018.75 88888.00 2011-06-21 12:20:56.750 172 12657.90 127.30 55018.78 88888.00 2011-06-21 12:20:56.875 172 12657.90 127.30 55018.78 88888.00 2011-06-21 12:20:57.000 172 12657.88 127.30 55018.75 88888.00 2011-06-21 12:20:57.125 172 12657.85 127.33 55018.75 88888.00 2011-06-21 12:20:57.250 172 12657.85 127.30 55018.78 88888.00 2011-06-21 12:20:57.375 172 12657.90 127.28 55018.75 88888.00 2011-06-21 12:20:57.500 172 12657.92 127.28 55018.78 88888.00 2011-06-21 12:20:57.625 172 12657.92 127.33 55018.78 88888.00 2011-06-21 12:20:57.750 172 12657.90 127.33 55018.78 88888.00 2011-06-21 12:20:57.875 172 12657.83 127.30 55018.78 88888.00 2011-06-21 12:20:58.000 172 12657.80 127.25 55018.75 88888.00 2011-06-21 12:20:58.125 172 12657.88 127.25 55018.75 88888.00 2011-06-21 12:20:58.250 172 12657.80 127.25 55018.78 88888.00 2011-06-21 12:20:58.375 172 12657.85 127.25 55018.78 88888.00 2011-06-21 12:20:58.500 172 12657.90 127.30 55018.80 88888.00 2011-06-21 12:20:58.625 172 12657.95 127.33 55018.80 88888.00 2011-06-21 12:20:58.750 172 12657.88 127.28 55018.78 88888.00 2011-06-21 12:20:58.875 172 12657.83 127.20 55018.78 88888.00 2011-06-21 12:20:59.000 172 12657.80 127.20 55018.80 88888.00 2011-06-21 12:20:59.125 172 12657.85 127.22 55018.82 88888.00 2011-06-21 12:20:59.250 172 12657.85 127.22 55018.80 88888.00 2011-06-21 12:20:59.375 172 12657.83 127.22 55018.75 88888.00 2011-06-21 12:20:59.500 172 12657.80 127.22 55018.78 88888.00 2011-06-21 12:20:59.625 172 12657.85 127.22 55018.80 88888.00 2011-06-21 12:20:59.750 172 12657.80 127.25 55018.80 88888.00 2011-06-21 12:20:59.875 172 12657.80 127.22 55018.78 88888.00 2011-06-21 12:21:00.000 172 12657.83 127.17 55018.75 88888.00 2011-06-21 12:21:00.125 172 12657.90 127.22 55018.75 88888.00 2011-06-21 12:21:00.250 172 12657.83 127.20 55018.75 88888.00 2011-06-21 12:21:00.375 172 12657.80 127.17 55018.75 88888.00 2011-06-21 12:21:00.500 172 12657.83 127.20 55018.78 88888.00 2011-06-21 12:21:00.625 172 12657.90 127.20 55018.80 88888.00 2011-06-21 12:21:00.750 172 12657.88 127.20 55018.78 88888.00 2011-06-21 12:21:00.875 172 12657.88 127.22 55018.78 88888.00 2011-06-21 12:21:01.000 172 12657.98 127.20 55018.75 88888.00 2011-06-21 12:21:01.125 172 12658.00 127.20 55018.78 88888.00 2011-06-21 12:21:01.250 172 12657.88 127.17 55018.78 88888.00 2011-06-21 12:21:01.375 172 12657.88 127.20 55018.78 88888.00 2011-06-21 12:21:01.500 172 12657.88 127.20 55018.80 88888.00 2011-06-21 12:21:01.625 172 12657.92 127.17 55018.78 88888.00 2011-06-21 12:21:01.750 172 12657.95 127.15 55018.78 88888.00 2011-06-21 12:21:01.875 172 12657.92 127.15 55018.75 88888.00 2011-06-21 12:21:02.000 172 12657.90 127.15 55018.78 88888.00 2011-06-21 12:21:02.125 172 12657.85 127.15 55018.80 88888.00 2011-06-21 12:21:02.250 172 12657.85 127.12 55018.82 88888.00 2011-06-21 12:21:02.375 172 12657.92 127.10 55018.80 88888.00 2011-06-21 12:21:02.500 172 12657.83 127.10 55018.80 88888.00 2011-06-21 12:21:02.625 172 12657.83 127.12 55018.82 88888.00 2011-06-21 12:21:02.750 172 12657.88 127.15 55018.80 88888.00 2011-06-21 12:21:02.875 172 12657.85 127.12 55018.80 88888.00 2011-06-21 12:21:03.000 172 12657.83 127.12 55018.78 88888.00 2011-06-21 12:21:03.125 172 12657.85 127.12 55018.78 88888.00 2011-06-21 12:21:03.250 172 12657.92 127.10 55018.80 88888.00 2011-06-21 12:21:03.375 172 12657.92 127.12 55018.80 88888.00 2011-06-21 12:21:03.500 172 12657.88 127.10 55018.78 88888.00 2011-06-21 12:21:03.625 172 12657.85 127.12 55018.80 88888.00 2011-06-21 12:21:03.750 172 12657.85 127.15 55018.80 88888.00 2011-06-21 12:21:03.875 172 12657.80 127.15 55018.80 88888.00 2011-06-21 12:21:04.000 172 12657.83 127.15 55018.78 88888.00 2011-06-21 12:21:04.125 172 12657.83 127.10 55018.80 88888.00 2011-06-21 12:21:04.250 172 12657.80 127.10 55018.82 88888.00 2011-06-21 12:21:04.375 172 12657.80 127.15 55018.80 88888.00 2011-06-21 12:21:04.500 172 12657.80 127.15 55018.82 88888.00 2011-06-21 12:21:04.625 172 12657.77 127.15 55018.80 88888.00 2011-06-21 12:21:04.750 172 12657.83 127.12 55018.80 88888.00 2011-06-21 12:21:04.875 172 12657.75 127.15 55018.80 88888.00 2011-06-21 12:21:05.000 172 12657.75 127.12 55018.82 88888.00 2011-06-21 12:21:05.125 172 12657.80 127.12 55018.80 88888.00 2011-06-21 12:21:05.250 172 12657.80 127.08 55018.80 88888.00 2011-06-21 12:21:05.375 172 12657.83 127.10 55018.82 88888.00 2011-06-21 12:21:05.500 172 12657.80 127.08 55018.82 88888.00 2011-06-21 12:21:05.625 172 12657.90 127.08 55018.80 88888.00 2011-06-21 12:21:05.750 172 12657.95 127.10 55018.82 88888.00 2011-06-21 12:21:05.875 172 12657.83 127.08 55018.80 88888.00 2011-06-21 12:21:06.000 172 12657.75 127.05 55018.78 88888.00 2011-06-21 12:21:06.125 172 12657.73 127.05 55018.80 88888.00 2011-06-21 12:21:06.250 172 12657.75 127.08 55018.80 88888.00 2011-06-21 12:21:06.375 172 12657.88 127.08 55018.82 88888.00 2011-06-21 12:21:06.500 172 12657.85 127.05 55018.80 88888.00 2011-06-21 12:21:06.625 172 12657.75 127.05 55018.80 88888.00 2011-06-21 12:21:06.750 172 12657.75 127.08 55018.80 88888.00 2011-06-21 12:21:06.875 172 12657.80 127.08 55018.80 88888.00 2011-06-21 12:21:07.000 172 12657.80 127.08 55018.80 88888.00 2011-06-21 12:21:07.125 172 12657.77 127.10 55018.78 88888.00 2011-06-21 12:21:07.250 172 12657.75 127.03 55018.82 88888.00 2011-06-21 12:21:07.375 172 12657.77 127.05 55018.82 88888.00 2011-06-21 12:21:07.500 172 12657.83 127.08 55018.82 88888.00 2011-06-21 12:21:07.625 172 12657.83 127.08 55018.82 88888.00 2011-06-21 12:21:07.750 172 12657.80 127.05 55018.82 88888.00 2011-06-21 12:21:07.875 172 12657.80 127.08 55018.82 88888.00 2011-06-21 12:21:08.000 172 12657.85 127.05 55018.82 88888.00 2011-06-21 12:21:08.125 172 12657.80 127.05 55018.80 88888.00 2011-06-21 12:21:08.250 172 12657.80 127.08 55018.82 88888.00 2011-06-21 12:21:08.375 172 12657.75 127.08 55018.82 88888.00 2011-06-21 12:21:08.500 172 12657.70 127.08 55018.85 88888.00 2011-06-21 12:21:08.625 172 12657.75 127.08 55018.82 88888.00 2011-06-21 12:21:08.750 172 12657.80 127.05 55018.78 88888.00 2011-06-21 12:21:08.875 172 12657.75 127.00 55018.78 88888.00 2011-06-21 12:21:09.000 172 12657.73 127.03 55018.78 88888.00 2011-06-21 12:21:09.125 172 12657.73 127.03 55018.80 88888.00 2011-06-21 12:21:09.250 172 12657.70 127.05 55018.80 88888.00 2011-06-21 12:21:09.375 172 12657.73 127.05 55018.82 88888.00 2011-06-21 12:21:09.500 172 12657.73 127.05 55018.82 88888.00 2011-06-21 12:21:09.625 172 12657.73 127.05 55018.88 88888.00 2011-06-21 12:21:09.750 172 12657.77 127.08 55018.88 88888.00 2011-06-21 12:21:09.875 172 12657.77 127.05 55018.85 88888.00 2011-06-21 12:21:10.000 172 12657.77 127.03 55018.85 88888.00 2011-06-21 12:21:10.125 172 12657.77 127.03 55018.82 88888.00 2011-06-21 12:21:10.250 172 12657.83 127.03 55018.85 88888.00 2011-06-21 12:21:10.375 172 12657.85 127.05 55018.85 88888.00 2011-06-21 12:21:10.500 172 12657.80 127.05 55018.85 88888.00 2011-06-21 12:21:10.625 172 12657.75 127.00 55018.85 88888.00 2011-06-21 12:21:10.750 172 12657.80 127.03 55018.82 88888.00 2011-06-21 12:21:10.875 172 12657.80 127.00 55018.82 88888.00 2011-06-21 12:21:11.000 172 12657.73 126.97 55018.82 88888.00 2011-06-21 12:21:11.125 172 12657.67 127.00 55018.85 88888.00 2011-06-21 12:21:11.250 172 12657.75 127.00 55018.82 88888.00 2011-06-21 12:21:11.375 172 12657.77 127.00 55018.80 88888.00 2011-06-21 12:21:11.500 172 12657.77 126.97 55018.82 88888.00 2011-06-21 12:21:11.625 172 12657.73 127.00 55018.82 88888.00 2011-06-21 12:21:11.750 172 12657.70 127.05 55018.82 88888.00 2011-06-21 12:21:11.875 172 12657.73 127.00 55018.82 88888.00 2011-06-21 12:21:12.000 172 12657.77 126.97 55018.80 88888.00 2011-06-21 12:21:12.125 172 12657.75 126.97 55018.80 88888.00 2011-06-21 12:21:12.250 172 12657.75 126.97 55018.80 88888.00 2011-06-21 12:21:12.375 172 12657.80 127.00 55018.80 88888.00 2011-06-21 12:21:12.500 172 12657.83 126.95 55018.80 88888.00 2011-06-21 12:21:12.625 172 12657.77 126.95 55018.82 88888.00 2011-06-21 12:21:12.750 172 12657.75 126.97 55018.80 88888.00 2011-06-21 12:21:12.875 172 12657.83 127.00 55018.80 88888.00 2011-06-21 12:21:13.000 172 12657.83 126.97 55018.80 88888.00 2011-06-21 12:21:13.125 172 12657.75 126.97 55018.80 88888.00 2011-06-21 12:21:13.250 172 12657.67 126.95 55018.80 88888.00 2011-06-21 12:21:13.375 172 12657.67 126.95 55018.82 88888.00 2011-06-21 12:21:13.500 172 12657.70 126.97 55018.80 88888.00 2011-06-21 12:21:13.625 172 12657.83 127.00 55018.82 88888.00 2011-06-21 12:21:13.750 172 12657.85 127.00 55018.85 88888.00 2011-06-21 12:21:13.875 172 12657.77 126.97 55018.82 88888.00 2011-06-21 12:21:14.000 172 12657.75 126.95 55018.80 88888.00 2011-06-21 12:21:14.125 172 12657.75 126.97 55018.82 88888.00 2011-06-21 12:21:14.250 172 12657.67 127.00 55018.88 88888.00 2011-06-21 12:21:14.375 172 12657.70 127.03 55018.85 88888.00 2011-06-21 12:21:14.500 172 12657.62 127.00 55018.82 88888.00 2011-06-21 12:21:14.625 172 12657.60 127.00 55018.85 88888.00 2011-06-21 12:21:14.750 172 12657.62 126.95 55018.82 88888.00 2011-06-21 12:21:14.875 172 12657.67 126.97 55018.82 88888.00 2011-06-21 12:21:15.000 172 12657.70 127.03 55018.85 88888.00 2011-06-21 12:21:15.125 172 12657.67 126.97 55018.82 88888.00 2011-06-21 12:21:15.250 172 12657.70 126.92 55018.80 88888.00 2011-06-21 12:21:15.375 172 12657.70 126.97 55018.85 88888.00 2011-06-21 12:21:15.500 172 12657.75 126.97 55018.82 88888.00 2011-06-21 12:21:15.625 172 12657.70 126.95 55018.82 88888.00 2011-06-21 12:21:15.750 172 12657.65 126.95 55018.82 88888.00 2011-06-21 12:21:15.875 172 12657.65 126.95 55018.80 88888.00 2011-06-21 12:21:16.000 172 12657.67 126.92 55018.82 88888.00 2011-06-21 12:21:16.125 172 12657.67 126.92 55018.82 88888.00 2011-06-21 12:21:16.250 172 12657.67 126.95 55018.82 88888.00 2011-06-21 12:21:16.375 172 12657.65 126.92 55018.82 88888.00 2011-06-21 12:21:16.500 172 12657.67 126.90 55018.82 88888.00 2011-06-21 12:21:16.625 172 12657.73 126.95 55018.82 88888.00 2011-06-21 12:21:16.750 172 12657.70 127.03 55018.82 88888.00 2011-06-21 12:21:16.875 172 12657.65 126.95 55018.80 88888.00 2011-06-21 12:21:17.000 172 12657.60 126.92 55018.80 88888.00 2011-06-21 12:21:17.125 172 12657.62 126.92 55018.82 88888.00 2011-06-21 12:21:17.250 172 12657.62 126.95 55018.85 88888.00 2011-06-21 12:21:17.375 172 12657.65 126.92 55018.85 88888.00 2011-06-21 12:21:17.500 172 12657.62 126.92 55018.85 88888.00 2011-06-21 12:21:17.625 172 12657.60 126.92 55018.85 88888.00 2011-06-21 12:21:17.750 172 12657.55 126.95 55018.85 88888.00 2011-06-21 12:21:17.875 172 12657.58 126.95 55018.85 88888.00 2011-06-21 12:21:18.000 172 12657.62 126.92 55018.82 88888.00 2011-06-21 12:21:18.125 172 12657.65 126.92 55018.85 88888.00 2011-06-21 12:21:18.250 172 12657.62 126.90 55018.85 88888.00 2011-06-21 12:21:18.375 172 12657.62 126.95 55018.82 88888.00 2011-06-21 12:21:18.500 172 12657.62 126.92 55018.88 88888.00 2011-06-21 12:21:18.625 172 12657.65 126.90 55018.85 88888.00 2011-06-21 12:21:18.750 172 12657.65 126.90 55018.85 88888.00 2011-06-21 12:21:18.875 172 12657.62 126.92 55018.85 88888.00 2011-06-21 12:21:19.000 172 12657.62 126.92 55018.85 88888.00 2011-06-21 12:21:19.125 172 12657.60 126.92 55018.82 88888.00 2011-06-21 12:21:19.250 172 12657.62 126.90 55018.82 88888.00 2011-06-21 12:21:19.375 172 12657.65 126.95 55018.85 88888.00 2011-06-21 12:21:19.500 172 12657.58 126.95 55018.85 88888.00 2011-06-21 12:21:19.625 172 12657.55 126.92 55018.82 88888.00 2011-06-21 12:21:19.750 172 12657.58 126.90 55018.82 88888.00 2011-06-21 12:21:19.875 172 12657.60 126.90 55018.85 88888.00 2011-06-21 12:21:20.000 172 12657.65 126.90 55018.85 88888.00 2011-06-21 12:21:20.125 172 12657.67 126.92 55018.85 88888.00 2011-06-21 12:21:20.250 172 12657.65 126.90 55018.82 88888.00 2011-06-21 12:21:20.375 172 12657.67 126.92 55018.88 88888.00 2011-06-21 12:21:20.500 172 12657.73 126.92 55018.88 88888.00 2011-06-21 12:21:20.625 172 12657.77 126.95 55018.88 88888.00 2011-06-21 12:21:20.750 172 12657.73 126.97 55018.85 88888.00 2011-06-21 12:21:20.875 172 12657.70 126.92 55018.85 88888.00 2011-06-21 12:21:21.000 172 12657.73 126.90 55018.82 88888.00 2011-06-21 12:21:21.125 172 12657.73 126.92 55018.85 88888.00 2011-06-21 12:21:21.250 172 12657.70 126.92 55018.85 88888.00 2011-06-21 12:21:21.375 172 12657.67 126.92 55018.88 88888.00 2011-06-21 12:21:21.500 172 12657.65 126.92 55018.90 88888.00 2011-06-21 12:21:21.625 172 12657.62 126.92 55018.93 88888.00 2011-06-21 12:21:21.750 172 12657.65 126.92 55018.93 88888.00 2011-06-21 12:21:21.875 172 12657.65 126.92 55018.90 88888.00 2011-06-21 12:21:22.000 172 12657.62 126.88 55018.88 88888.00 2011-06-21 12:21:22.125 172 12657.65 126.90 55018.88 88888.00 2011-06-21 12:21:22.250 172 12657.62 126.90 55018.93 88888.00 2011-06-21 12:21:22.375 172 12657.65 126.92 55018.95 88888.00 2011-06-21 12:21:22.500 172 12657.67 126.95 55018.93 88888.00 2011-06-21 12:21:22.625 172 12657.67 126.95 55018.88 88888.00 2011-06-21 12:21:22.750 172 12657.65 126.90 55018.85 88888.00 2011-06-21 12:21:22.875 172 12657.70 126.90 55018.95 88888.00 2011-06-21 12:21:23.000 172 12657.70 126.88 55018.93 88888.00 2011-06-21 12:21:23.125 172 12657.67 126.85 55018.90 88888.00 2011-06-21 12:21:23.250 172 12657.67 126.90 55018.90 88888.00 2011-06-21 12:21:23.375 172 12657.77 126.95 55018.93 88888.00 2011-06-21 12:21:23.500 172 12657.70 126.95 55018.93 88888.00 2011-06-21 12:21:23.625 172 12657.65 126.90 55018.93 88888.00 2011-06-21 12:21:23.750 172 12657.62 126.88 55018.88 88888.00 2011-06-21 12:21:23.875 172 12657.60 126.85 55018.82 88888.00 2011-06-21 12:21:24.000 172 12657.55 126.83 55018.88 88888.00 2011-06-21 12:21:24.125 172 12657.60 126.85 55018.95 88888.00 2011-06-21 12:21:24.250 172 12657.55 126.85 55018.93 88888.00 2011-06-21 12:21:24.375 172 12657.50 126.90 55018.95 88888.00 2011-06-21 12:21:24.500 172 12657.52 126.90 55018.93 88888.00 2011-06-21 12:21:24.625 172 12657.58 126.92 55018.90 88888.00 2011-06-21 12:21:24.750 172 12657.58 126.92 55018.93 88888.00 2011-06-21 12:21:24.875 172 12657.58 126.88 55018.90 88888.00 2011-06-21 12:21:25.000 172 12657.58 126.88 55018.90 88888.00 2011-06-21 12:21:25.125 172 12657.58 126.88 55018.90 88888.00 2011-06-21 12:21:25.250 172 12657.58 126.88 55018.93 88888.00 2011-06-21 12:21:25.375 172 12657.60 126.90 55018.93 88888.00 2011-06-21 12:21:25.500 172 12657.55 126.88 55018.90 88888.00 2011-06-21 12:21:25.625 172 12657.55 126.88 55018.93 88888.00 2011-06-21 12:21:25.750 172 12657.52 126.88 55018.93 88888.00 2011-06-21 12:21:25.875 172 12657.55 126.83 55018.88 88888.00 2011-06-21 12:21:26.000 172 12657.58 126.80 55018.85 88888.00 2011-06-21 12:21:26.125 172 12657.52 126.83 55018.93 88888.00 2011-06-21 12:21:26.250 172 12657.52 126.83 55018.95 88888.00 2011-06-21 12:21:26.375 172 12657.55 126.85 55018.90 88888.00 2011-06-21 12:21:26.500 172 12657.55 126.83 55018.93 88888.00 2011-06-21 12:21:26.625 172 12657.50 126.83 55018.93 88888.00 2011-06-21 12:21:26.750 172 12657.48 126.83 55018.90 88888.00 2011-06-21 12:21:26.875 172 12657.48 126.80 55018.90 88888.00 2011-06-21 12:21:27.000 172 12657.48 126.83 55018.90 88888.00 2011-06-21 12:21:27.125 172 12657.48 126.83 55018.93 88888.00 2011-06-21 12:21:27.250 172 12657.50 126.83 55018.93 88888.00 2011-06-21 12:21:27.375 172 12657.60 126.85 55018.93 88888.00 2011-06-21 12:21:27.500 172 12657.58 126.85 55018.93 88888.00 2011-06-21 12:21:27.625 172 12657.48 126.80 55018.90 88888.00 2011-06-21 12:21:27.750 172 12657.40 126.78 55018.85 88888.00 2011-06-21 12:21:27.875 172 12657.40 126.85 55018.93 88888.00 2011-06-21 12:21:28.000 172 12657.40 126.88 55018.95 88888.00 2011-06-21 12:21:28.125 172 12657.42 126.88 55018.95 88888.00 2011-06-21 12:21:28.250 172 12657.40 126.83 55018.97 88888.00 2011-06-21 12:21:28.375 172 12657.42 126.85 55018.97 88888.00 2011-06-21 12:21:28.500 172 12657.42 126.83 55018.97 88888.00 2011-06-21 12:21:28.625 172 12657.45 126.85 55018.97 88888.00 2011-06-21 12:21:28.750 172 12657.48 126.78 55018.97 88888.00 2011-06-21 12:21:28.875 172 12657.40 126.78 55018.95 88888.00 2011-06-21 12:21:29.000 172 12657.38 126.78 55018.90 88888.00 2011-06-21 12:21:29.125 172 12657.40 126.78 55018.95 88888.00 2011-06-21 12:21:29.250 172 12657.45 126.80 55018.95 88888.00 2011-06-21 12:21:29.375 172 12657.45 126.83 55018.95 88888.00 2011-06-21 12:21:29.500 172 12657.42 126.78 55018.93 88888.00 2011-06-21 12:21:29.625 172 12657.45 126.78 55018.97 88888.00 2011-06-21 12:21:29.750 172 12657.45 126.75 55018.97 88888.00 2011-06-21 12:21:29.875 172 12657.48 126.75 55018.95 88888.00 2011-06-21 12:21:30.000 172 12657.48 126.78 55018.95 88888.00 2011-06-21 12:21:30.125 172 12657.45 126.75 55018.95 88888.00 2011-06-21 12:21:30.250 172 12657.40 126.70 55018.90 88888.00 2011-06-21 12:21:30.375 172 12657.40 126.72 55018.93 88888.00 2011-06-21 12:21:30.500 172 12657.42 126.78 55018.95 88888.00 2011-06-21 12:21:30.625 172 12657.48 126.80 55018.95 88888.00 2011-06-21 12:21:30.750 172 12657.50 126.80 55018.97 88888.00 2011-06-21 12:21:30.875 172 12657.52 126.78 55018.97 88888.00 2011-06-21 12:21:31.000 172 12657.45 126.75 55018.95 88888.00 2011-06-21 12:21:31.125 172 12657.42 126.75 55018.97 88888.00 2011-06-21 12:21:31.250 172 12657.45 126.75 55018.97 88888.00 2011-06-21 12:21:31.375 172 12657.48 126.75 55018.97 88888.00 2011-06-21 12:21:31.500 172 12657.42 126.78 55018.97 88888.00 2011-06-21 12:21:31.625 172 12657.42 126.78 55018.97 88888.00 2011-06-21 12:21:31.750 172 12657.40 126.75 55018.97 88888.00 2011-06-21 12:21:31.875 172 12657.40 126.75 55019.00 88888.00 2011-06-21 12:21:32.000 172 12657.35 126.72 55018.97 88888.00 2011-06-21 12:21:32.125 172 12657.33 126.70 55018.95 88888.00 2011-06-21 12:21:32.250 172 12657.40 126.70 55018.95 88888.00 2011-06-21 12:21:32.375 172 12657.48 126.70 55018.95 88888.00 2011-06-21 12:21:32.500 172 12657.40 126.72 55018.97 88888.00 2011-06-21 12:21:32.625 172 12657.33 126.72 55018.95 88888.00 2011-06-21 12:21:32.750 172 12657.33 126.70 55018.97 88888.00 2011-06-21 12:21:32.875 172 12657.35 126.70 55018.97 88888.00 2011-06-21 12:21:33.000 172 12657.38 126.70 55018.95 88888.00 2011-06-21 12:21:33.125 172 12657.42 126.72 55018.95 88888.00 2011-06-21 12:21:33.250 172 12657.40 126.72 55018.97 88888.00 2011-06-21 12:21:33.375 172 12657.40 126.78 55019.00 88888.00 2011-06-21 12:21:33.500 172 12657.38 126.78 55018.97 88888.00 2011-06-21 12:21:33.625 172 12657.38 126.75 55018.97 88888.00 2011-06-21 12:21:33.750 172 12657.35 126.72 55019.00 88888.00 2011-06-21 12:21:33.875 172 12657.35 126.67 55019.00 88888.00 2011-06-21 12:21:34.000 172 12657.30 126.70 55018.97 88888.00 2011-06-21 12:21:34.125 172 12657.35 126.72 55018.97 88888.00 2011-06-21 12:21:34.250 172 12657.35 126.72 55019.00 88888.00 2011-06-21 12:21:34.375 172 12657.30 126.72 55018.97 88888.00 2011-06-21 12:21:34.500 172 12657.30 126.67 55019.00 88888.00 2011-06-21 12:21:34.625 172 12657.35 126.65 55018.97 88888.00 2011-06-21 12:21:34.750 172 12657.40 126.65 55019.00 88888.00 2011-06-21 12:21:34.875 172 12657.40 126.67 55019.00 88888.00 2011-06-21 12:21:35.000 172 12657.38 126.62 55018.97 88888.00 2011-06-21 12:21:35.125 172 12657.40 126.65 55019.00 88888.00 2011-06-21 12:21:35.250 172 12657.38 126.65 55018.97 88888.00 2011-06-21 12:21:35.375 172 12657.35 126.70 55018.95 88888.00 2011-06-21 12:21:35.500 172 12657.35 126.70 55018.95 88888.00 2011-06-21 12:21:35.625 172 12657.30 126.70 55018.95 88888.00 2011-06-21 12:21:35.750 172 12657.30 126.65 55018.95 88888.00 2011-06-21 12:21:35.875 172 12657.33 126.65 55018.97 88888.00 2011-06-21 12:21:36.000 172 12657.30 126.60 55018.95 88888.00 2011-06-21 12:21:36.125 172 12657.35 126.65 55018.97 88888.00 2011-06-21 12:21:36.250 172 12657.33 126.62 55018.97 88888.00 2011-06-21 12:21:36.375 172 12657.30 126.60 55018.95 88888.00 2011-06-21 12:21:36.500 172 12657.33 126.62 55018.97 88888.00 2011-06-21 12:21:36.625 172 12657.33 126.65 55019.00 88888.00 2011-06-21 12:21:36.750 172 12657.38 126.65 55018.97 88888.00 2011-06-21 12:21:36.875 172 12657.38 126.67 55018.97 88888.00 2011-06-21 12:21:37.000 172 12657.35 126.67 55019.00 88888.00 2011-06-21 12:21:37.125 172 12657.30 126.62 55019.00 88888.00 2011-06-21 12:21:37.250 172 12657.20 126.60 55018.97 88888.00 2011-06-21 12:21:37.375 172 12657.25 126.62 55018.97 88888.00 2011-06-21 12:21:37.500 172 12657.30 126.65 55019.00 88888.00 2011-06-21 12:21:37.625 172 12657.33 126.62 55018.97 88888.00 2011-06-21 12:21:37.750 172 12657.35 126.60 55018.97 88888.00 2011-06-21 12:21:37.875 172 12657.30 126.62 55019.00 88888.00 2011-06-21 12:21:38.000 172 12657.27 126.60 55018.97 88888.00 2011-06-21 12:21:38.125 172 12657.25 126.58 55018.97 88888.00 2011-06-21 12:21:38.250 172 12657.25 126.60 55019.00 88888.00 2011-06-21 12:21:38.375 172 12657.30 126.55 55018.97 88888.00 2011-06-21 12:21:38.500 172 12657.35 126.60 55018.97 88888.00 2011-06-21 12:21:38.625 172 12657.35 126.62 55019.00 88888.00 2011-06-21 12:21:38.750 172 12657.33 126.60 55019.00 88888.00 2011-06-21 12:21:38.875 172 12657.35 126.60 55018.97 88888.00 2011-06-21 12:21:39.000 172 12657.40 126.60 55018.93 88888.00 2011-06-21 12:21:39.125 172 12657.42 126.62 55018.97 88888.00 2011-06-21 12:21:39.250 172 12657.27 126.55 55018.97 88888.00 2011-06-21 12:21:39.375 172 12657.30 126.55 55018.97 88888.00 2011-06-21 12:21:39.500 172 12657.30 126.58 55019.00 88888.00 2011-06-21 12:21:39.625 172 12657.30 126.58 55019.03 88888.00 2011-06-21 12:21:39.750 172 12657.25 126.60 55019.05 88888.00 2011-06-21 12:21:39.875 172 12657.25 126.60 55019.03 88888.00 2011-06-21 12:21:40.000 172 12657.23 126.55 55018.97 88888.00 2011-06-21 12:21:40.125 172 12657.23 126.58 55019.00 88888.00 2011-06-21 12:21:40.250 172 12657.17 126.58 55019.00 88888.00 2011-06-21 12:21:40.375 172 12657.12 126.58 55019.00 88888.00 2011-06-21 12:21:40.500 172 12657.20 126.62 55019.03 88888.00 2011-06-21 12:21:40.625 172 12657.25 126.62 55019.00 88888.00 2011-06-21 12:21:40.750 172 12657.25 126.60 55019.00 88888.00 2011-06-21 12:21:40.875 172 12657.20 126.60 55018.97 88888.00 2011-06-21 12:21:41.000 172 12657.05 126.55 55018.97 88888.00 2011-06-21 12:21:41.125 172 12657.05 126.58 55019.00 88888.00 2011-06-21 12:21:41.250 172 12657.17 126.58 55019.00 88888.00 2011-06-21 12:21:41.375 172 12657.25 126.60 55019.00 88888.00 2011-06-21 12:21:41.500 172 12657.27 126.60 55018.97 88888.00 2011-06-21 12:21:41.625 172 12657.30 126.53 55018.97 88888.00 2011-06-21 12:21:41.750 172 12657.27 126.53 55018.97 88888.00 2011-06-21 12:21:41.875 172 12657.23 126.55 55019.03 88888.00 2011-06-21 12:21:42.000 172 12657.20 126.60 55019.00 88888.00 2011-06-21 12:21:42.125 172 12657.25 126.58 55019.03 88888.00 2011-06-21 12:21:42.250 172 12657.20 126.50 55019.00 88888.00 2011-06-21 12:21:42.375 172 12657.17 126.53 55018.95 88888.00 2011-06-21 12:21:42.500 172 12657.17 126.53 55018.95 88888.00 2011-06-21 12:21:42.625 172 12657.20 126.58 55018.95 88888.00 2011-06-21 12:21:42.750 172 12657.20 126.55 55019.00 88888.00 2011-06-21 12:21:42.875 172 12657.17 126.58 55019.00 88888.00 2011-06-21 12:21:43.000 172 12657.23 126.60 55019.03 88888.00 2011-06-21 12:21:43.125 172 12657.27 126.58 55019.00 88888.00 2011-06-21 12:21:43.250 172 12657.20 126.50 55018.95 88888.00 2011-06-21 12:21:43.375 172 12657.20 126.50 55018.97 88888.00 2011-06-21 12:21:43.500 172 12657.23 126.53 55018.97 88888.00 2011-06-21 12:21:43.625 172 12657.25 126.55 55019.00 88888.00 2011-06-21 12:21:43.750 172 12657.27 126.58 55019.03 88888.00 2011-06-21 12:21:43.875 172 12657.23 126.55 55019.00 88888.00 2011-06-21 12:21:44.000 172 12657.23 126.55 55018.97 88888.00 2011-06-21 12:21:44.125 172 12657.23 126.53 55019.00 88888.00 2011-06-21 12:21:44.250 172 12657.20 126.47 55019.00 88888.00 2011-06-21 12:21:44.375 172 12657.17 126.47 55019.00 88888.00 2011-06-21 12:21:44.500 172 12657.20 126.50 55019.00 88888.00 2011-06-21 12:21:44.625 172 12657.20 126.50 55018.97 88888.00 2011-06-21 12:21:44.750 172 12657.10 126.47 55018.95 88888.00 2011-06-21 12:21:44.875 172 12657.08 126.50 55018.97 88888.00 2011-06-21 12:21:45.000 172 12657.10 126.53 55018.97 88888.00 2011-06-21 12:21:45.125 172 12657.10 126.53 55018.97 88888.00 2011-06-21 12:21:45.250 172 12657.00 126.50 55018.97 88888.00 2011-06-21 12:21:45.375 172 12657.10 126.53 55018.97 88888.00 2011-06-21 12:21:45.500 172 12657.27 126.53 55018.97 88888.00 2011-06-21 12:21:45.625 172 12657.23 126.50 55019.00 88888.00 2011-06-21 12:21:45.750 172 12657.10 126.50 55018.97 88888.00 2011-06-21 12:21:45.875 172 12657.12 126.53 55019.00 88888.00 2011-06-21 12:21:46.000 172 12657.23 126.53 55019.00 88888.00 2011-06-21 12:21:46.125 172 12657.20 126.53 55019.03 88888.00 2011-06-21 12:21:46.250 172 12657.17 126.45 55019.00 88888.00 2011-06-21 12:21:46.375 172 12657.20 126.50 55019.00 88888.00 2011-06-21 12:21:46.500 172 12657.20 126.47 55019.00 88888.00 2011-06-21 12:21:46.625 172 12657.23 126.47 55019.00 88888.00 2011-06-21 12:21:46.750 172 12657.23 126.47 55019.03 88888.00 2011-06-21 12:21:46.875 172 12657.15 126.47 55019.00 88888.00 2011-06-21 12:21:47.000 172 12657.20 126.45 55018.97 88888.00 2011-06-21 12:21:47.125 172 12657.20 126.45 55018.97 88888.00 2011-06-21 12:21:47.250 172 12657.20 126.45 55018.97 88888.00 2011-06-21 12:21:47.375 172 12657.23 126.50 55019.00 88888.00 2011-06-21 12:21:47.500 172 12657.17 126.47 55019.00 88888.00 2011-06-21 12:21:47.625 172 12657.20 126.47 55018.97 88888.00 2011-06-21 12:21:47.750 172 12657.25 126.42 55018.95 88888.00 2011-06-21 12:21:47.875 172 12657.25 126.42 55018.97 88888.00 2011-06-21 12:21:48.000 172 12657.27 126.42 55018.97 88888.00 2011-06-21 12:21:48.125 172 12657.30 126.42 55019.00 88888.00 2011-06-21 12:21:48.250 172 12657.25 126.45 55019.00 88888.00 2011-06-21 12:21:48.375 172 12657.20 126.42 55018.97 88888.00 2011-06-21 12:21:48.500 172 12657.23 126.42 55019.00 88888.00 2011-06-21 12:21:48.625 172 12657.25 126.42 55019.00 88888.00 2011-06-21 12:21:48.750 172 12657.27 126.42 55019.00 88888.00 2011-06-21 12:21:48.875 172 12657.30 126.42 55019.03 88888.00 2011-06-21 12:21:49.000 172 12657.23 126.38 55018.97 88888.00 2011-06-21 12:21:49.125 172 12657.12 126.35 55018.97 88888.00 2011-06-21 12:21:49.250 172 12657.05 126.38 55019.00 88888.00 2011-06-21 12:21:49.375 172 12657.12 126.40 55019.00 88888.00 2011-06-21 12:21:49.500 172 12657.17 126.42 55019.00 88888.00 2011-06-21 12:21:49.625 172 12657.17 126.40 55018.97 88888.00 2011-06-21 12:21:49.750 172 12657.15 126.40 55018.97 88888.00 2011-06-21 12:21:49.875 172 12657.15 126.40 55018.97 88888.00 2011-06-21 12:21:50.000 172 12657.15 126.42 55019.03 88888.00 2011-06-21 12:21:50.125 172 12657.15 126.40 55019.03 88888.00 2011-06-21 12:21:50.250 172 12657.15 126.35 55019.03 88888.00 2011-06-21 12:21:50.375 172 12657.15 126.38 55019.03 88888.00 2011-06-21 12:21:50.500 172 12657.17 126.40 55019.05 88888.00 2011-06-21 12:21:50.625 172 12657.15 126.35 55019.03 88888.00 2011-06-21 12:21:50.750 172 12657.15 126.33 55019.00 88888.00 2011-06-21 12:21:50.875 172 12657.17 126.33 55019.03 88888.00 2011-06-21 12:21:51.000 172 12657.17 126.33 55019.03 88888.00 2011-06-21 12:21:51.125 172 12657.23 126.33 55019.03 88888.00 2011-06-21 12:21:51.250 172 12657.25 126.33 55018.97 88888.00 2011-06-21 12:21:51.375 172 12657.30 126.33 55018.97 88888.00 2011-06-21 12:21:51.500 172 12657.33 126.33 55019.00 88888.00 2011-06-21 12:21:51.625 172 12657.30 126.35 55019.00 88888.00 2011-06-21 12:21:51.750 172 12657.20 126.33 55019.00 88888.00 2011-06-21 12:21:51.875 172 12657.17 126.33 55019.00 88888.00 2011-06-21 12:21:52.000 172 12657.20 126.33 55019.00 88888.00 2011-06-21 12:21:52.125 172 12657.12 126.30 55019.00 88888.00 2011-06-21 12:21:52.250 172 12657.12 126.28 55019.03 88888.00 2011-06-21 12:21:52.375 172 12657.20 126.33 55019.05 88888.00 2011-06-21 12:21:52.500 172 12657.20 126.30 55019.03 88888.00 2011-06-21 12:21:52.625 172 12657.15 126.28 55019.05 88888.00 2011-06-21 12:21:52.750 172 12657.10 126.25 55019.03 88888.00 2011-06-21 12:21:52.875 172 12657.10 126.28 55019.03 88888.00 2011-06-21 12:21:53.000 172 12657.17 126.35 55019.03 88888.00 2011-06-21 12:21:53.125 172 12657.17 126.33 55019.05 88888.00 2011-06-21 12:21:53.250 172 12657.10 126.28 55019.05 88888.00 2011-06-21 12:21:53.375 172 12657.12 126.28 55019.07 88888.00 2011-06-21 12:21:53.500 172 12657.12 126.28 55019.05 88888.00 2011-06-21 12:21:53.625 172 12657.15 126.22 55019.03 88888.00 2011-06-21 12:21:53.750 172 12657.12 126.20 55018.97 88888.00 2011-06-21 12:21:53.875 172 12657.12 126.28 55019.00 88888.00 2011-06-21 12:21:54.000 172 12657.12 126.25 55018.97 88888.00 2011-06-21 12:21:54.125 172 12657.10 126.25 55019.00 88888.00 2011-06-21 12:21:54.250 172 12657.10 126.20 55019.00 88888.00 2011-06-21 12:21:54.375 172 12657.15 126.17 55018.97 88888.00 2011-06-21 12:21:54.500 172 12657.17 126.20 55019.00 88888.00 2011-06-21 12:21:54.625 172 12657.20 126.20 55018.97 88888.00 2011-06-21 12:21:54.750 172 12657.15 126.20 55019.00 88888.00 2011-06-21 12:21:54.875 172 12657.10 126.22 55019.03 88888.00 2011-06-21 12:21:55.000 172 12657.20 126.22 55019.05 88888.00 2011-06-21 12:21:55.125 172 12657.25 126.17 55019.05 88888.00 2011-06-21 12:21:55.250 172 12657.17 126.15 55019.03 88888.00 2011-06-21 12:21:55.375 172 12657.15 126.15 55019.03 88888.00 2011-06-21 12:21:55.500 172 12657.12 126.20 55019.03 88888.00 2011-06-21 12:21:55.625 172 12657.12 126.17 55019.03 88888.00 2011-06-21 12:21:55.750 172 12657.15 126.17 55019.03 88888.00 2011-06-21 12:21:55.875 172 12657.15 126.17 55019.03 88888.00 2011-06-21 12:21:56.000 172 12657.15 126.17 55019.03 88888.00 2011-06-21 12:21:56.125 172 12657.08 126.17 55019.00 88888.00 2011-06-21 12:21:56.250 172 12657.05 126.20 55019.00 88888.00 2011-06-21 12:21:56.375 172 12657.10 126.20 55019.03 88888.00 2011-06-21 12:21:56.500 172 12657.17 126.20 55019.03 88888.00 2011-06-21 12:21:56.625 172 12657.15 126.15 55019.00 88888.00 2011-06-21 12:21:56.750 172 12657.20 126.08 55019.00 88888.00 2011-06-21 12:21:56.875 172 12657.17 126.10 55019.03 88888.00 2011-06-21 12:21:57.000 172 12657.10 126.10 55019.03 88888.00 2011-06-21 12:21:57.125 172 12657.08 126.10 55019.03 88888.00 2011-06-21 12:21:57.250 172 12657.08 126.08 55019.03 88888.00 2011-06-21 12:21:57.375 172 12657.10 126.05 55019.03 88888.00 2011-06-21 12:21:57.500 172 12657.15 126.10 55019.03 88888.00 2011-06-21 12:21:57.625 172 12657.12 126.10 55019.05 88888.00 2011-06-21 12:21:57.750 172 12657.12 126.08 55019.07 88888.00 2011-06-21 12:21:57.875 172 12657.10 126.08 55019.05 88888.00 2011-06-21 12:21:58.000 172 12657.15 126.08 55019.00 88888.00 2011-06-21 12:21:58.125 172 12657.12 126.08 55019.05 88888.00 2011-06-21 12:21:58.250 172 12657.12 126.08 55019.05 88888.00 2011-06-21 12:21:58.375 172 12657.12 126.10 55019.05 88888.00 2011-06-21 12:21:58.500 172 12657.08 126.08 55019.03 88888.00 2011-06-21 12:21:58.625 172 12657.05 126.03 55019.00 88888.00 2011-06-21 12:21:58.750 172 12657.17 126.05 55019.03 88888.00 2011-06-21 12:21:58.875 172 12657.17 126.12 55019.05 88888.00 2011-06-21 12:21:59.000 172 12657.15 126.10 55019.03 88888.00 2011-06-21 12:21:59.125 172 12657.15 126.10 55019.05 88888.00 2011-06-21 12:21:59.250 172 12657.12 126.08 55019.05 88888.00 2011-06-21 12:21:59.375 172 12657.12 126.10 55019.07 88888.00 2011-06-21 12:21:59.500 172 12657.08 126.10 55019.10 88888.00 2011-06-21 12:21:59.625 172 12657.08 126.05 55019.05 88888.00 2011-06-21 12:21:59.750 172 12657.10 126.08 55019.05 88888.00 2011-06-21 12:21:59.875 172 12657.08 126.08 55019.05 88888.00 2011-06-21 12:22:00.000 172 12657.10 126.05 55019.00 88888.00 2011-06-21 12:22:00.125 172 12657.17 126.05 55019.00 88888.00 2011-06-21 12:22:00.250 172 12657.15 126.03 55019.05 88888.00 2011-06-21 12:22:00.375 172 12657.12 126.03 55019.07 88888.00 2011-06-21 12:22:00.500 172 12657.15 126.03 55019.00 88888.00 2011-06-21 12:22:00.625 172 12657.12 126.03 55019.00 88888.00 2011-06-21 12:22:00.750 172 12657.08 126.03 55019.03 88888.00 2011-06-21 12:22:00.875 172 12657.02 126.00 55019.03 88888.00 2011-06-21 12:22:01.000 172 12657.00 126.03 55019.00 88888.00 2011-06-21 12:22:01.125 172 12657.08 126.03 55019.03 88888.00 2011-06-21 12:22:01.250 172 12657.10 126.00 55019.03 88888.00 2011-06-21 12:22:01.375 172 12657.08 125.95 55019.00 88888.00 2011-06-21 12:22:01.500 172 12657.05 126.00 55019.03 88888.00 2011-06-21 12:22:01.625 172 12657.10 126.00 55019.03 88888.00 2011-06-21 12:22:01.750 172 12657.08 125.97 55019.00 88888.00 2011-06-21 12:22:01.875 172 12657.12 125.97 55018.97 88888.00 2011-06-21 12:22:02.000 172 12657.10 125.97 55019.00 88888.00 2011-06-21 12:22:02.125 172 12657.05 125.95 55019.00 88888.00 2011-06-21 12:22:02.250 172 12657.00 125.95 55019.03 88888.00 2011-06-21 12:22:02.375 172 12657.05 125.95 55019.03 88888.00 2011-06-21 12:22:02.500 172 12657.08 125.95 55019.00 88888.00 2011-06-21 12:22:02.625 172 12657.05 125.97 55019.00 88888.00 2011-06-21 12:22:02.750 172 12657.02 126.00 55019.00 88888.00 2011-06-21 12:22:02.875 172 12657.05 126.00 55019.00 88888.00 2011-06-21 12:22:03.000 172 12657.05 126.03 55019.03 88888.00 2011-06-21 12:22:03.125 172 12656.95 125.97 55019.05 88888.00 2011-06-21 12:22:03.250 172 12656.88 125.95 55019.03 88888.00 2011-06-21 12:22:03.375 172 12656.95 125.95 55019.03 88888.00 2011-06-21 12:22:03.500 172 12657.05 125.92 55019.00 88888.00 2011-06-21 12:22:03.625 172 12656.92 125.95 55019.00 88888.00 2011-06-21 12:22:03.750 172 12656.83 125.92 55019.00 88888.00 2011-06-21 12:22:03.875 172 12656.90 125.92 55019.00 88888.00 2011-06-21 12:22:04.000 172 12657.00 125.90 55018.97 88888.00 2011-06-21 12:22:04.125 172 12657.08 125.90 55019.03 88888.00 2011-06-21 12:22:04.250 172 12657.10 125.88 55019.03 88888.00 2011-06-21 12:22:04.375 172 12657.08 125.90 55019.00 88888.00 2011-06-21 12:22:04.500 172 12657.02 125.88 55019.00 88888.00 2011-06-21 12:22:04.625 172 12657.00 125.88 55019.03 88888.00 2011-06-21 12:22:04.750 172 12657.00 125.95 55019.03 88888.00 2011-06-21 12:22:04.875 172 12657.02 125.92 55019.05 88888.00 2011-06-21 12:22:05.000 172 12657.02 125.90 55019.03 88888.00 2011-06-21 12:22:05.125 172 12656.95 125.90 55019.00 88888.00 2011-06-21 12:22:05.250 172 12656.90 125.85 55019.03 88888.00 2011-06-21 12:22:05.375 172 12656.98 125.90 55019.03 88888.00 2011-06-21 12:22:05.500 172 12656.98 125.90 55019.05 88888.00 2011-06-21 12:22:05.625 172 12656.90 125.88 55019.03 88888.00 2011-06-21 12:22:05.750 172 12656.90 125.88 55019.00 88888.00 2011-06-21 12:22:05.875 172 12656.95 125.90 55019.05 88888.00 2011-06-21 12:22:06.000 172 12656.95 125.88 55019.03 88888.00 2011-06-21 12:22:06.125 172 12656.88 125.88 55019.03 88888.00 2011-06-21 12:22:06.250 172 12656.80 125.80 55019.00 88888.00 2011-06-21 12:22:06.375 172 12656.80 125.80 55019.00 88888.00 2011-06-21 12:22:06.500 172 12656.85 125.80 55019.00 88888.00 2011-06-21 12:22:06.625 172 12656.88 125.83 55019.00 88888.00 2011-06-21 12:22:06.750 172 12656.88 125.85 55019.00 88888.00 2011-06-21 12:22:06.875 172 12656.88 125.88 55019.05 88888.00 2011-06-21 12:22:07.000 172 12656.83 125.85 55019.03 88888.00 2011-06-21 12:22:07.125 172 12656.85 125.85 55019.03 88888.00 2011-06-21 12:22:07.250 172 12656.83 125.83 55019.05 88888.00 2011-06-21 12:22:07.375 172 12656.80 125.83 55019.05 88888.00 2011-06-21 12:22:07.500 172 12656.77 125.80 55019.03 88888.00 2011-06-21 12:22:07.625 172 12656.75 125.80 55019.03 88888.00 2011-06-21 12:22:07.750 172 12656.80 125.83 55019.03 88888.00 2011-06-21 12:22:07.875 172 12656.83 125.78 55019.03 88888.00 2011-06-21 12:22:08.000 172 12656.85 125.72 55019.00 88888.00 2011-06-21 12:22:08.125 172 12656.85 125.80 55019.03 88888.00 2011-06-21 12:22:08.250 172 12656.83 125.78 55019.05 88888.00 2011-06-21 12:22:08.375 172 12656.88 125.72 55019.03 88888.00 2011-06-21 12:22:08.500 172 12656.90 125.72 55019.05 88888.00 2011-06-21 12:22:08.625 172 12656.88 125.78 55019.05 88888.00 2011-06-21 12:22:08.750 172 12656.88 125.75 55019.03 88888.00 2011-06-21 12:22:08.875 172 12656.88 125.78 55019.05 88888.00 2011-06-21 12:22:09.000 172 12656.85 125.75 55019.05 88888.00 2011-06-21 12:22:09.125 172 12656.85 125.72 55019.05 88888.00 2011-06-21 12:22:09.250 172 12656.85 125.70 55019.05 88888.00 2011-06-21 12:22:09.375 172 12656.90 125.72 55019.05 88888.00 2011-06-21 12:22:09.500 172 12656.90 125.75 55019.05 88888.00 2011-06-21 12:22:09.625 172 12656.92 125.72 55019.07 88888.00 2011-06-21 12:22:09.750 172 12656.92 125.75 55019.10 88888.00 2011-06-21 12:22:09.875 172 12656.92 125.72 55019.03 88888.00 2011-06-21 12:22:10.000 172 12656.85 125.70 55019.00 88888.00 2011-06-21 12:22:10.125 172 12656.80 125.67 55018.95 88888.00 2011-06-21 12:22:10.250 172 12656.75 125.65 55019.00 88888.00 2011-06-21 12:22:10.375 172 12656.77 125.65 55018.97 88888.00 2011-06-21 12:22:10.500 172 12656.75 125.67 55019.00 88888.00 2011-06-21 12:22:10.625 172 12656.75 125.67 55019.03 88888.00 2011-06-21 12:22:10.750 172 12656.77 125.72 55019.03 88888.00 2011-06-21 12:22:10.875 172 12656.80 125.75 55019.05 88888.00 2011-06-21 12:22:11.000 172 12656.75 125.72 55019.05 88888.00 2011-06-21 12:22:11.125 172 12656.73 125.72 55019.05 88888.00 2011-06-21 12:22:11.250 172 12656.75 125.70 55019.07 88888.00 2011-06-21 12:22:11.375 172 12656.77 125.67 55019.05 88888.00 2011-06-21 12:22:11.500 172 12656.80 125.67 55019.07 88888.00 2011-06-21 12:22:11.625 172 12656.77 125.67 55019.05 88888.00 2011-06-21 12:22:11.750 172 12656.73 125.65 55019.03 88888.00 2011-06-21 12:22:11.875 172 12656.75 125.62 55019.00 88888.00 2011-06-21 12:22:12.000 172 12656.73 125.62 55019.03 88888.00 2011-06-21 12:22:12.125 172 12656.73 125.65 55019.05 88888.00 2011-06-21 12:22:12.250 172 12656.77 125.65 55019.03 88888.00 2011-06-21 12:22:12.375 172 12656.83 125.62 55019.05 88888.00 2011-06-21 12:22:12.500 172 12656.88 125.62 55019.05 88888.00 2011-06-21 12:22:12.625 172 12656.77 125.62 55019.05 88888.00 2011-06-21 12:22:12.750 172 12656.67 125.60 55019.05 88888.00 2011-06-21 12:22:12.875 172 12656.65 125.60 55019.03 88888.00 2011-06-21 12:22:13.000 172 12656.70 125.62 55019.05 88888.00 2011-06-21 12:22:13.125 172 12656.73 125.65 55019.05 88888.00 2011-06-21 12:22:13.250 172 12656.65 125.62 55019.03 88888.00 2011-06-21 12:22:13.375 172 12656.62 125.62 55019.05 88888.00 2011-06-21 12:22:13.500 172 12656.70 125.62 55019.07 88888.00 2011-06-21 12:22:13.625 172 12656.77 125.65 55019.07 88888.00 2011-06-21 12:22:13.750 172 12656.77 125.62 55019.07 88888.00 2011-06-21 12:22:13.875 172 12656.70 125.60 55019.07 88888.00 2011-06-21 12:22:14.000 172 12656.67 125.60 55019.05 88888.00 2011-06-21 12:22:14.125 172 12656.67 125.58 55019.05 88888.00 2011-06-21 12:22:14.250 172 12656.58 125.58 55019.05 88888.00 2011-06-21 12:22:14.375 172 12656.55 125.58 55019.05 88888.00 2011-06-21 12:22:14.500 172 12656.60 125.58 55019.05 88888.00 2011-06-21 12:22:14.625 172 12656.67 125.58 55019.03 88888.00 2011-06-21 12:22:14.750 172 12656.67 125.55 55019.05 88888.00 2011-06-21 12:22:14.875 172 12656.62 125.60 55019.07 88888.00 2011-06-21 12:22:15.000 172 12656.65 125.58 55019.03 88888.00 2011-06-21 12:22:15.125 172 12656.67 125.58 55019.03 88888.00 2011-06-21 12:22:15.250 172 12656.62 125.55 55019.03 88888.00 2011-06-21 12:22:15.375 172 12656.58 125.50 55019.03 88888.00 2011-06-21 12:22:15.500 172 12656.60 125.53 55019.03 88888.00 2011-06-21 12:22:15.625 172 12656.67 125.55 55019.05 88888.00 2011-06-21 12:22:15.750 172 12656.67 125.53 55019.03 88888.00 2011-06-21 12:22:15.875 172 12656.65 125.50 55019.00 88888.00 2011-06-21 12:22:16.000 172 12656.60 125.50 55019.00 88888.00 2011-06-21 12:22:16.125 172 12656.60 125.50 55019.05 88888.00 2011-06-21 12:22:16.250 172 12656.58 125.47 55019.03 88888.00 2011-06-21 12:22:16.375 172 12656.58 125.50 55019.05 88888.00 2011-06-21 12:22:16.500 172 12656.58 125.53 55019.05 88888.00 2011-06-21 12:22:16.625 172 12656.55 125.47 55019.05 88888.00 2011-06-21 12:22:16.750 172 12656.52 125.45 55019.05 88888.00 2011-06-21 12:22:16.875 172 12656.50 125.47 55019.05 88888.00 2011-06-21 12:22:17.000 172 12656.50 125.50 55019.03 88888.00 2011-06-21 12:22:17.125 172 12656.48 125.50 55019.05 88888.00 2011-06-21 12:22:17.250 172 12656.45 125.50 55019.07 88888.00 2011-06-21 12:22:17.375 172 12656.48 125.53 55019.05 88888.00 2011-06-21 12:22:17.500 172 12656.45 125.47 55019.03 88888.00 2011-06-21 12:22:17.625 172 12656.50 125.45 55019.03 88888.00 2011-06-21 12:22:17.750 172 12656.55 125.47 55019.05 88888.00 2011-06-21 12:22:17.875 172 12656.60 125.47 55019.05 88888.00 2011-06-21 12:22:18.000 172 12656.60 125.45 55019.03 88888.00 2011-06-21 12:22:18.125 172 12656.55 125.42 55019.05 88888.00 2011-06-21 12:22:18.250 172 12656.52 125.45 55019.05 88888.00 2011-06-21 12:22:18.375 172 12656.52 125.45 55019.03 88888.00 2011-06-21 12:22:18.500 172 12656.50 125.45 55019.03 88888.00 2011-06-21 12:22:18.625 172 12656.50 125.45 55019.03 88888.00 2011-06-21 12:22:18.750 172 12656.45 125.42 55019.03 88888.00 2011-06-21 12:22:18.875 172 12656.45 125.45 55019.03 88888.00 2011-06-21 12:22:19.000 172 12656.48 125.40 55019.03 88888.00 2011-06-21 12:22:19.125 172 12656.52 125.42 55019.03 88888.00 2011-06-21 12:22:19.250 172 12656.48 125.42 55019.03 88888.00 2011-06-21 12:22:19.375 172 12656.45 125.40 55019.00 88888.00 2011-06-21 12:22:19.500 172 12656.40 125.40 55019.00 88888.00 2011-06-21 12:22:19.625 172 12656.45 125.40 55019.05 88888.00 2011-06-21 12:22:19.750 172 12656.48 125.42 55019.07 88888.00 2011-06-21 12:22:19.875 172 12656.45 125.40 55019.05 88888.00 2011-06-21 12:22:20.000 172 12656.42 125.38 55019.05 88888.00 2011-06-21 12:22:20.125 172 12656.40 125.40 55019.07 88888.00 2011-06-21 12:22:20.250 172 12656.35 125.38 55019.07 88888.00 2011-06-21 12:22:20.375 172 12656.38 125.38 55019.05 88888.00 2011-06-21 12:22:20.500 172 12656.38 125.38 55019.05 88888.00 2011-06-21 12:22:20.625 172 12656.40 125.38 55019.05 88888.00 2011-06-21 12:22:20.750 172 12656.40 125.38 55019.03 88888.00 2011-06-21 12:22:20.875 172 12656.35 125.38 55019.03 88888.00 2011-06-21 12:22:21.000 172 12656.38 125.35 55019.03 88888.00 2011-06-21 12:22:21.125 172 12656.40 125.33 55019.03 88888.00 2011-06-21 12:22:21.250 172 12656.42 125.35 55019.05 88888.00 2011-06-21 12:22:21.375 172 12656.40 125.33 55019.05 88888.00 2011-06-21 12:22:21.500 172 12656.48 125.35 55019.07 88888.00 2011-06-21 12:22:21.625 172 12656.48 125.38 55019.07 88888.00 2011-06-21 12:22:21.750 172 12656.42 125.35 55019.05 88888.00 2011-06-21 12:22:21.875 172 12656.45 125.38 55019.05 88888.00 2011-06-21 12:22:22.000 172 12656.48 125.38 55019.05 88888.00 2011-06-21 12:22:22.125 172 12656.50 125.35 55019.05 88888.00 2011-06-21 12:22:22.250 172 12656.42 125.30 55019.07 88888.00 2011-06-21 12:22:22.375 172 12656.45 125.30 55019.07 88888.00 2011-06-21 12:22:22.500 172 12656.42 125.33 55019.07 88888.00 2011-06-21 12:22:22.625 172 12656.42 125.30 55019.07 88888.00 2011-06-21 12:22:22.750 172 12656.38 125.30 55019.05 88888.00 2011-06-21 12:22:22.875 172 12656.33 125.30 55019.03 88888.00 2011-06-21 12:22:23.000 172 12656.33 125.30 55019.03 88888.00 2011-06-21 12:22:23.125 172 12656.33 125.30 55019.05 88888.00 2011-06-21 12:22:23.250 172 12656.35 125.30 55019.05 88888.00 2011-06-21 12:22:23.375 172 12656.33 125.30 55019.07 88888.00 2011-06-21 12:22:23.500 172 12656.35 125.33 55019.07 88888.00 2011-06-21 12:22:23.625 172 12656.35 125.28 55019.05 88888.00 2011-06-21 12:22:23.750 172 12656.30 125.33 55019.07 88888.00 2011-06-21 12:22:23.875 172 12656.33 125.33 55019.07 88888.00 2011-06-21 12:22:24.000 172 12656.38 125.30 55019.05 88888.00 2011-06-21 12:22:24.125 172 12656.33 125.25 55019.05 88888.00 2011-06-21 12:22:24.250 172 12656.20 125.25 55019.07 88888.00 2011-06-21 12:22:24.375 172 12656.17 125.28 55019.07 88888.00 2011-06-21 12:22:24.500 172 12656.17 125.25 55019.07 88888.00 2011-06-21 12:22:24.625 172 12656.27 125.25 55019.07 88888.00 2011-06-21 12:22:24.750 172 12656.35 125.25 55019.07 88888.00 2011-06-21 12:22:24.875 172 12656.30 125.25 55019.05 88888.00 2011-06-21 12:22:25.000 172 12656.25 125.22 55019.00 88888.00 2011-06-21 12:22:25.125 172 12656.23 125.25 55019.05 88888.00 2011-06-21 12:22:25.250 172 12656.23 125.25 55019.07 88888.00 2011-06-21 12:22:25.375 172 12656.27 125.28 55019.07 88888.00 2011-06-21 12:22:25.500 172 12656.27 125.25 55019.07 88888.00 2011-06-21 12:22:25.625 172 12656.20 125.25 55019.07 88888.00 2011-06-21 12:22:25.750 172 12656.17 125.25 55019.07 88888.00 2011-06-21 12:22:25.875 172 12656.15 125.22 55019.05 88888.00 2011-06-21 12:22:26.000 172 12656.23 125.22 55019.03 88888.00 2011-06-21 12:22:26.125 172 12656.25 125.22 55019.03 88888.00 2011-06-21 12:22:26.250 172 12656.15 125.20 55019.05 88888.00 2011-06-21 12:22:26.375 172 12656.10 125.20 55019.07 88888.00 2011-06-21 12:22:26.500 172 12656.15 125.22 55019.07 88888.00 2011-06-21 12:22:26.625 172 12656.25 125.28 55019.10 88888.00 2011-06-21 12:22:26.750 172 12656.23 125.28 55019.07 88888.00 2011-06-21 12:22:26.875 172 12656.15 125.22 55019.05 88888.00 2011-06-21 12:22:27.000 172 12656.20 125.22 55018.97 88888.00 2011-06-21 12:22:27.125 172 12656.15 125.22 55019.03 88888.00 2011-06-21 12:22:27.250 172 12656.08 125.20 55019.05 88888.00 2011-06-21 12:22:27.375 172 12656.08 125.20 55019.05 88888.00 2011-06-21 12:22:27.500 172 12656.10 125.20 55019.07 88888.00 2011-06-21 12:22:27.625 172 12656.12 125.20 55019.05 88888.00 2011-06-21 12:22:27.750 172 12656.15 125.17 55019.05 88888.00 2011-06-21 12:22:27.875 172 12656.12 125.15 55019.07 88888.00 2011-06-21 12:22:28.000 172 12656.12 125.17 55019.05 88888.00 2011-06-21 12:22:28.125 172 12656.15 125.17 55019.07 88888.00 2011-06-21 12:22:28.250 172 12656.15 125.15 55019.05 88888.00 2011-06-21 12:22:28.375 172 12656.12 125.15 55019.07 88888.00 2011-06-21 12:22:28.500 172 12656.12 125.20 55019.07 88888.00 2011-06-21 12:22:28.625 172 12656.15 125.20 55019.10 88888.00 2011-06-21 12:22:28.750 172 12656.15 125.17 55019.05 88888.00 2011-06-21 12:22:28.875 172 12656.12 125.12 55019.05 88888.00 2011-06-21 12:22:29.000 172 12656.10 125.12 55019.05 88888.00 2011-06-21 12:22:29.125 172 12656.08 125.15 55019.07 88888.00 2011-06-21 12:22:29.250 172 12656.08 125.15 55019.10 88888.00 2011-06-21 12:22:29.375 172 12656.08 125.12 55019.07 88888.00 2011-06-21 12:22:29.500 172 12656.02 125.10 55019.05 88888.00 2011-06-21 12:22:29.625 172 12656.05 125.12 55019.05 88888.00 2011-06-21 12:22:29.750 172 12656.05 125.15 55019.05 88888.00 2011-06-21 12:22:29.875 172 12656.05 125.15 55019.05 88888.00 2011-06-21 12:22:30.000 172 12656.10 125.15 55019.07 88888.00 2011-06-21 12:22:30.125 172 12656.15 125.15 55019.05 88888.00 2011-06-21 12:22:30.250 172 12656.05 125.10 55019.05 88888.00 2011-06-21 12:22:30.375 172 12656.05 125.15 55019.07 88888.00 2011-06-21 12:22:30.500 172 12656.05 125.15 55019.03 88888.00 2011-06-21 12:22:30.625 172 12656.00 125.10 55019.05 88888.00 2011-06-21 12:22:30.750 172 12656.00 125.08 55019.05 88888.00 2011-06-21 12:22:30.875 172 12656.00 125.12 55019.05 88888.00 2011-06-21 12:22:31.000 172 12655.98 125.12 55019.03 88888.00 2011-06-21 12:22:31.125 172 12655.95 125.10 55019.03 88888.00 2011-06-21 12:22:31.250 172 12655.95 125.10 55019.03 88888.00 2011-06-21 12:22:31.375 172 12656.02 125.10 55019.05 88888.00 2011-06-21 12:22:31.500 172 12656.08 125.12 55019.05 88888.00 2011-06-21 12:22:31.625 172 12656.02 125.12 55019.05 88888.00 2011-06-21 12:22:31.750 172 12656.00 125.12 55019.03 88888.00 2011-06-21 12:22:31.875 172 12656.02 125.10 55019.05 88888.00 2011-06-21 12:22:32.000 172 12656.00 125.12 55019.03 88888.00 2011-06-21 12:22:32.125 172 12655.92 125.10 55019.05 88888.00 2011-06-21 12:22:32.250 172 12655.88 125.08 55019.05 88888.00 2011-06-21 12:22:32.375 172 12655.88 125.08 55019.03 88888.00 2011-06-21 12:22:32.500 172 12655.92 125.10 55019.07 88888.00 2011-06-21 12:22:32.625 172 12655.92 125.12 55019.05 88888.00 2011-06-21 12:22:32.750 172 12655.90 125.10 55019.03 88888.00 2011-06-21 12:22:32.875 172 12655.95 125.10 55019.03 88888.00 2011-06-21 12:22:33.000 172 12655.98 125.10 55019.03 88888.00 2011-06-21 12:22:33.125 172 12655.98 125.10 55019.05 88888.00 2011-06-21 12:22:33.250 172 12655.95 125.08 55019.03 88888.00 2011-06-21 12:22:33.375 172 12656.00 125.08 55019.05 88888.00 2011-06-21 12:22:33.500 172 12655.98 125.08 55019.05 88888.00 2011-06-21 12:22:33.625 172 12656.00 125.05 55019.03 88888.00 2011-06-21 12:22:33.750 172 12655.95 125.05 55019.03 88888.00 2011-06-21 12:22:33.875 172 12655.90 125.03 55019.03 88888.00 2011-06-21 12:22:34.000 172 12655.90 125.03 55019.00 88888.00 2011-06-21 12:22:34.125 172 12655.90 125.05 55019.03 88888.00 2011-06-21 12:22:34.250 172 12655.90 125.08 55019.05 88888.00 2011-06-21 12:22:34.375 172 12655.90 125.08 55019.03 88888.00 2011-06-21 12:22:34.500 172 12655.90 125.08 55019.03 88888.00 2011-06-21 12:22:34.625 172 12655.90 125.08 55019.05 88888.00 2011-06-21 12:22:34.750 172 12655.85 125.03 55019.03 88888.00 2011-06-21 12:22:34.875 172 12655.83 125.03 55019.03 88888.00 2011-06-21 12:22:35.000 172 12655.80 125.03 55019.03 88888.00 2011-06-21 12:22:35.125 172 12655.80 125.03 55019.03 88888.00 2011-06-21 12:22:35.250 172 12655.88 125.08 55019.05 88888.00 2011-06-21 12:22:35.375 172 12655.88 125.05 55019.05 88888.00 2011-06-21 12:22:35.500 172 12655.88 125.08 55019.05 88888.00 2011-06-21 12:22:35.625 172 12655.88 125.05 55019.03 88888.00 2011-06-21 12:22:35.750 172 12655.85 125.03 55019.05 88888.00 2011-06-21 12:22:35.875 172 12655.88 125.03 55019.03 88888.00 2011-06-21 12:22:36.000 172 12655.90 125.00 55019.00 88888.00 2011-06-21 12:22:36.125 172 12655.88 124.97 55019.00 88888.00 2011-06-21 12:22:36.250 172 12655.83 125.00 55019.03 88888.00 2011-06-21 12:22:36.375 172 12655.83 125.00 55019.03 88888.00 2011-06-21 12:22:36.500 172 12655.83 125.00 55019.00 88888.00 2011-06-21 12:22:36.625 172 12655.88 125.03 55019.05 88888.00 2011-06-21 12:22:36.750 172 12655.88 125.08 55019.07 88888.00 2011-06-21 12:22:36.875 172 12655.83 125.05 55019.05 88888.00 2011-06-21 12:22:37.000 172 12655.85 125.00 55019.00 88888.00 2011-06-21 12:22:37.125 172 12655.77 124.95 55018.97 88888.00 2011-06-21 12:22:37.250 172 12655.77 124.97 55019.03 88888.00 2011-06-21 12:22:37.375 172 12655.80 125.00 55019.03 88888.00 2011-06-21 12:22:37.500 172 12655.80 124.97 55019.03 88888.00 2011-06-21 12:22:37.625 172 12655.80 124.97 55019.03 88888.00 2011-06-21 12:22:37.750 172 12655.77 125.00 55019.03 88888.00 2011-06-21 12:22:37.875 172 12655.77 125.00 55019.03 88888.00 2011-06-21 12:22:38.000 172 12655.80 125.00 55019.03 88888.00 2011-06-21 12:22:38.125 172 12655.83 125.03 55019.03 88888.00 2011-06-21 12:22:38.250 172 12655.80 125.03 55019.07 88888.00 2011-06-21 12:22:38.375 172 12655.77 125.03 55019.05 88888.00 2011-06-21 12:22:38.500 172 12655.75 125.03 55019.05 88888.00 2011-06-21 12:22:38.625 172 12655.75 125.00 55019.05 88888.00 2011-06-21 12:22:38.750 172 12655.75 124.97 55019.05 88888.00 2011-06-21 12:22:38.875 172 12655.75 124.97 55019.07 88888.00 2011-06-21 12:22:39.000 172 12655.77 125.03 55019.07 88888.00 2011-06-21 12:22:39.125 172 12655.80 125.03 55019.10 88888.00 2011-06-21 12:22:39.250 172 12655.75 124.97 55019.07 88888.00 2011-06-21 12:22:39.375 172 12655.67 124.95 55019.07 88888.00 2011-06-21 12:22:39.500 172 12655.65 124.97 55019.03 88888.00 2011-06-21 12:22:39.625 172 12655.67 124.97 55019.05 88888.00 2011-06-21 12:22:39.750 172 12655.75 125.00 55019.05 88888.00 2011-06-21 12:22:39.875 172 12655.67 124.97 55019.07 88888.00 2011-06-21 12:22:40.000 172 12655.62 124.95 55019.05 88888.00 2011-06-21 12:22:40.125 172 12655.62 125.03 55019.07 88888.00 2011-06-21 12:22:40.250 172 12655.62 124.97 55019.05 88888.00 2011-06-21 12:22:40.375 172 12655.65 124.95 55019.05 88888.00 2011-06-21 12:22:40.500 172 12655.60 124.95 55019.07 88888.00 2011-06-21 12:22:40.625 172 12655.52 124.92 55019.07 88888.00 2011-06-21 12:22:40.750 172 12655.50 124.92 55019.10 88888.00 2011-06-21 12:22:40.875 172 12655.48 124.92 55019.05 88888.00 2011-06-21 12:22:41.000 172 12655.52 124.95 55019.03 88888.00 2011-06-21 12:22:41.125 172 12655.55 124.95 55019.03 88888.00 2011-06-21 12:22:41.250 172 12655.60 124.92 55019.05 88888.00 2011-06-21 12:22:41.375 172 12655.60 124.95 55019.10 88888.00 2011-06-21 12:22:41.500 172 12655.58 124.95 55019.07 88888.00 2011-06-21 12:22:41.625 172 12655.62 124.95 55019.05 88888.00 2011-06-21 12:22:41.750 172 12655.65 124.95 55019.07 88888.00 2011-06-21 12:22:41.875 172 12655.67 124.95 55019.07 88888.00 2011-06-21 12:22:42.000 172 12655.65 124.92 55019.05 88888.00 2011-06-21 12:22:42.125 172 12655.60 124.90 55019.05 88888.00 2011-06-21 12:22:42.250 172 12655.62 124.90 55019.05 88888.00 2011-06-21 12:22:42.375 172 12655.65 124.92 55019.00 88888.00 2011-06-21 12:22:42.500 172 12655.58 124.88 55019.03 88888.00 2011-06-21 12:22:42.625 172 12655.52 124.90 55019.03 88888.00 2011-06-21 12:22:42.750 172 12655.55 124.95 55019.05 88888.00 2011-06-21 12:22:42.875 172 12655.52 124.92 55019.07 88888.00 2011-06-21 12:22:43.000 172 12655.52 124.92 55019.03 88888.00 2011-06-21 12:22:43.125 172 12655.52 124.90 55019.05 88888.00 2011-06-21 12:22:43.250 172 12655.45 124.88 55019.07 88888.00 2011-06-21 12:22:43.375 172 12655.52 124.90 55019.05 88888.00 2011-06-21 12:22:43.500 172 12655.55 124.92 55019.07 88888.00 2011-06-21 12:22:43.625 172 12655.50 124.90 55019.05 88888.00 2011-06-21 12:22:43.750 172 12655.42 124.88 55019.05 88888.00 2011-06-21 12:22:43.875 172 12655.42 124.88 55019.03 88888.00 2011-06-21 12:22:44.000 172 12655.48 124.85 55019.03 88888.00 2011-06-21 12:22:44.125 172 12655.45 124.90 55019.05 88888.00 2011-06-21 12:22:44.250 172 12655.45 124.92 55019.07 88888.00 2011-06-21 12:22:44.375 172 12655.48 124.92 55019.05 88888.00 2011-06-21 12:22:44.500 172 12655.48 124.88 55019.05 88888.00 2011-06-21 12:22:44.625 172 12655.45 124.85 55019.05 88888.00 2011-06-21 12:22:44.750 172 12655.45 124.85 55019.05 88888.00 2011-06-21 12:22:44.875 172 12655.42 124.90 55019.05 88888.00 2011-06-21 12:22:45.000 172 12655.45 124.90 55019.05 88888.00 2011-06-21 12:22:45.125 172 12655.50 124.85 55019.03 88888.00 2011-06-21 12:22:45.250 172 12655.48 124.88 55019.03 88888.00 2011-06-21 12:22:45.375 172 12655.38 124.88 55019.00 88888.00 2011-06-21 12:22:45.500 172 12655.27 124.88 55019.00 88888.00 2011-06-21 12:22:45.625 172 12655.35 124.88 55019.03 88888.00 2011-06-21 12:22:45.750 172 12655.38 124.85 55019.03 88888.00 2011-06-21 12:22:45.875 172 12655.33 124.85 55019.05 88888.00 2011-06-21 12:22:46.000 172 12655.33 124.88 55019.05 88888.00 2011-06-21 12:22:46.125 172 12655.40 124.90 55019.05 88888.00 2011-06-21 12:22:46.250 172 12655.45 124.90 55019.05 88888.00 2011-06-21 12:22:46.375 172 12655.52 124.90 55019.05 88888.00 2011-06-21 12:22:46.500 172 12655.50 124.85 55019.03 88888.00 2011-06-21 12:22:46.625 172 12655.50 124.85 55019.03 88888.00 2011-06-21 12:22:46.750 172 12655.52 124.85 55019.05 88888.00 2011-06-21 12:22:46.875 172 12655.50 124.85 55019.05 88888.00 2011-06-21 12:22:47.000 172 12655.48 124.85 55019.03 88888.00 2011-06-21 12:22:47.125 172 12655.45 124.85 55019.05 88888.00 2011-06-21 12:22:47.250 172 12655.45 124.85 55019.03 88888.00 2011-06-21 12:22:47.375 172 12655.48 124.88 55019.03 88888.00 2011-06-21 12:22:47.500 172 12655.50 124.80 55019.00 88888.00 2011-06-21 12:22:47.625 172 12655.50 124.83 55019.00 88888.00 2011-06-21 12:22:47.750 172 12655.45 124.85 55019.03 88888.00 2011-06-21 12:22:47.875 172 12655.50 124.88 55019.05 88888.00 2011-06-21 12:22:48.000 172 12655.50 124.88 55019.03 88888.00 2011-06-21 12:22:48.125 172 12655.48 124.85 55019.03 88888.00 2011-06-21 12:22:48.250 172 12655.42 124.83 55019.03 88888.00 2011-06-21 12:22:48.375 172 12655.45 124.85 55019.00 88888.00 2011-06-21 12:22:48.500 172 12655.50 124.85 55019.03 88888.00 2011-06-21 12:22:48.625 172 12655.50 124.85 55019.03 88888.00 2011-06-21 12:22:48.750 172 12655.48 124.85 55019.03 88888.00 2011-06-21 12:22:48.875 172 12655.40 124.83 55019.03 88888.00 2011-06-21 12:22:49.000 172 12655.40 124.83 55019.03 88888.00 2011-06-21 12:22:49.125 172 12655.48 124.85 55019.03 88888.00 2011-06-21 12:22:49.250 172 12655.48 124.80 55019.03 88888.00 2011-06-21 12:22:49.375 172 12655.45 124.83 55019.00 88888.00 2011-06-21 12:22:49.500 172 12655.42 124.83 55019.03 88888.00 2011-06-21 12:22:49.625 172 12655.40 124.83 55019.03 88888.00 2011-06-21 12:22:49.750 172 12655.42 124.83 55019.03 88888.00 2011-06-21 12:22:49.875 172 12655.48 124.83 55019.03 88888.00 2011-06-21 12:22:50.000 172 12655.48 124.83 55019.03 88888.00 2011-06-21 12:22:50.125 172 12655.45 124.85 55019.03 88888.00 2011-06-21 12:22:50.250 172 12655.45 124.85 55019.05 88888.00 2011-06-21 12:22:50.375 172 12655.48 124.83 55019.03 88888.00 2011-06-21 12:22:50.500 172 12655.42 124.83 55019.03 88888.00 2011-06-21 12:22:50.625 172 12655.42 124.80 55019.05 88888.00 2011-06-21 12:22:50.750 172 12655.40 124.80 55019.05 88888.00 2011-06-21 12:22:50.875 172 12655.38 124.83 55019.05 88888.00 2011-06-21 12:22:51.000 172 12655.40 124.83 55019.03 88888.00 2011-06-21 12:22:51.125 172 12655.38 124.80 55019.00 88888.00 2011-06-21 12:22:51.250 172 12655.38 124.72 55019.05 88888.00 2011-06-21 12:22:51.375 172 12655.40 124.75 55019.05 88888.00 2011-06-21 12:22:51.500 172 12655.38 124.78 55019.05 88888.00 2011-06-21 12:22:51.625 172 12655.30 124.75 55019.00 88888.00 2011-06-21 12:22:51.750 172 12655.35 124.75 55019.00 88888.00 2011-06-21 12:22:51.875 172 12655.42 124.75 55019.03 88888.00 2011-06-21 12:22:52.000 172 12655.40 124.75 55019.03 88888.00 2011-06-21 12:22:52.125 172 12655.35 124.78 55019.05 88888.00 2011-06-21 12:22:52.250 172 12655.33 124.78 55019.05 88888.00 2011-06-21 12:22:52.375 172 12655.38 124.78 55019.03 88888.00 2011-06-21 12:22:52.500 172 12655.35 124.72 55019.00 88888.00 2011-06-21 12:22:52.625 172 12655.42 124.75 55019.03 88888.00 2011-06-21 12:22:52.750 172 12655.45 124.75 55019.05 88888.00 2011-06-21 12:22:52.875 172 12655.38 124.78 55019.07 88888.00 2011-06-21 12:22:53.000 172 12655.35 124.78 55019.05 88888.00 2011-06-21 12:22:53.125 172 12655.38 124.78 55019.03 88888.00 2011-06-21 12:22:53.250 172 12655.35 124.72 55019.00 88888.00 2011-06-21 12:22:53.375 172 12655.35 124.75 55019.03 88888.00 2011-06-21 12:22:53.500 172 12655.35 124.78 55019.05 88888.00 2011-06-21 12:22:53.625 172 12655.35 124.80 55019.05 88888.00 2011-06-21 12:22:53.750 172 12655.35 124.78 55019.00 88888.00 2011-06-21 12:22:53.875 172 12655.38 124.78 55019.00 88888.00 2011-06-21 12:22:54.000 172 12655.35 124.75 55019.03 88888.00 2011-06-21 12:22:54.125 172 12655.40 124.72 55019.03 88888.00 2011-06-21 12:22:54.250 172 12655.42 124.72 55019.03 88888.00 2011-06-21 12:22:54.375 172 12655.48 124.75 55019.03 88888.00 2011-06-21 12:22:54.500 172 12655.42 124.78 55019.03 88888.00 2011-06-21 12:22:54.625 172 12655.38 124.75 55019.05 88888.00 2011-06-21 12:22:54.750 172 12655.38 124.75 55019.03 88888.00 2011-06-21 12:22:54.875 172 12655.35 124.72 55019.00 88888.00 2011-06-21 12:22:55.000 172 12655.27 124.67 55018.95 88888.00 2011-06-21 12:22:55.125 172 12655.23 124.70 55019.00 88888.00 2011-06-21 12:22:55.250 172 12655.27 124.75 55019.03 88888.00 2011-06-21 12:22:55.375 172 12655.33 124.72 55019.03 88888.00 2011-06-21 12:22:55.500 172 12655.38 124.72 55018.97 88888.00 2011-06-21 12:22:55.625 172 12655.33 124.72 55019.00 88888.00 2011-06-21 12:22:55.750 172 12655.30 124.72 55019.00 88888.00 2011-06-21 12:22:55.875 172 12655.30 124.70 55018.97 88888.00 2011-06-21 12:22:56.000 172 12655.30 124.67 55018.97 88888.00 2011-06-21 12:22:56.125 172 12655.27 124.67 55019.00 88888.00 2011-06-21 12:22:56.250 172 12655.25 124.67 55018.97 88888.00 2011-06-21 12:22:56.375 172 12655.30 124.67 55018.97 88888.00 2011-06-21 12:22:56.500 172 12655.35 124.70 55019.00 88888.00 2011-06-21 12:22:56.625 172 12655.33 124.70 55018.97 88888.00 2011-06-21 12:22:56.750 172 12655.35 124.70 55018.97 88888.00 2011-06-21 12:22:56.875 172 12655.40 124.72 55019.00 88888.00 2011-06-21 12:22:57.000 172 12655.38 124.70 55019.00 88888.00 2011-06-21 12:22:57.125 172 12655.30 124.67 55018.97 88888.00 2011-06-21 12:22:57.250 172 12655.23 124.65 55019.00 88888.00 2011-06-21 12:22:57.375 172 12655.27 124.67 55019.00 88888.00 2011-06-21 12:22:57.500 172 12655.25 124.65 55018.97 88888.00 2011-06-21 12:22:57.625 172 12655.27 124.62 55018.97 88888.00 2011-06-21 12:22:57.750 172 12655.35 124.67 55019.00 88888.00 2011-06-21 12:22:57.875 172 12655.40 124.70 55018.97 88888.00 2011-06-21 12:22:58.000 172 12655.42 124.65 55018.97 88888.00 2011-06-21 12:22:58.125 172 12655.38 124.65 55018.97 88888.00 2011-06-21 12:22:58.250 172 12655.40 124.72 55019.05 88888.00 2011-06-21 12:22:58.375 172 12655.42 124.72 55019.05 88888.00 2011-06-21 12:22:58.500 172 12655.40 124.65 55019.03 88888.00 2011-06-21 12:22:58.625 172 12655.35 124.62 55019.00 88888.00 2011-06-21 12:22:58.750 172 12655.30 124.62 55019.00 88888.00 2011-06-21 12:22:58.875 172 12655.27 124.62 55019.00 88888.00 2011-06-21 12:22:59.000 172 12655.23 124.62 55019.00 88888.00 2011-06-21 12:22:59.125 172 12655.25 124.65 55019.00 88888.00 2011-06-21 12:22:59.250 172 12655.30 124.65 55019.03 88888.00 2011-06-21 12:22:59.375 172 12655.33 124.65 55019.03 88888.00 2011-06-21 12:22:59.500 172 12655.35 124.67 55019.03 88888.00 2011-06-21 12:22:59.625 172 12655.33 124.67 55019.03 88888.00 2011-06-21 12:22:59.750 172 12655.33 124.60 55018.97 88888.00 2011-06-21 12:22:59.875 172 12655.25 124.60 55018.97 88888.00 2011-06-21 12:23:00.000 172 12655.23 124.65 55018.97 88888.00 2011-06-21 12:23:00.125 172 12655.23 124.65 55019.00 88888.00 2011-06-21 12:23:00.250 172 12655.23 124.62 55018.95 88888.00 2011-06-21 12:23:00.375 172 12655.27 124.62 55018.97 88888.00 2011-06-21 12:23:00.500 172 12655.27 124.60 55019.00 88888.00 2011-06-21 12:23:00.625 172 12655.25 124.62 55019.00 88888.00 2011-06-21 12:23:00.750 172 12655.25 124.65 55019.03 88888.00 2011-06-21 12:23:00.875 172 12655.27 124.62 55019.00 88888.00 2011-06-21 12:23:01.000 172 12655.25 124.62 55018.97 88888.00 2011-06-21 12:23:01.125 172 12655.27 124.65 55019.00 88888.00 2011-06-21 12:23:01.250 172 12655.23 124.62 55019.03 88888.00 2011-06-21 12:23:01.375 172 12655.27 124.62 55019.05 88888.00 2011-06-21 12:23:01.500 172 12655.25 124.60 55019.03 88888.00 2011-06-21 12:23:01.625 172 12655.30 124.62 55019.00 88888.00 2011-06-21 12:23:01.750 172 12655.30 124.62 55018.97 88888.00 2011-06-21 12:23:01.875 172 12655.25 124.60 55019.00 88888.00 2011-06-21 12:23:02.000 172 12655.25 124.60 55018.97 88888.00 2011-06-21 12:23:02.125 172 12655.27 124.58 55018.97 88888.00 2011-06-21 12:23:02.250 172 12655.25 124.58 55018.97 88888.00 2011-06-21 12:23:02.375 172 12655.27 124.60 55019.00 88888.00 2011-06-21 12:23:02.500 172 12655.33 124.65 55019.00 88888.00 2011-06-21 12:23:02.625 172 12655.33 124.65 55019.03 88888.00 2011-06-21 12:23:02.750 172 12655.30 124.62 55019.00 88888.00 2011-06-21 12:23:02.875 172 12655.25 124.60 55019.00 88888.00 2011-06-21 12:23:03.000 172 12655.27 124.60 55019.00 88888.00 2011-06-21 12:23:03.125 172 12655.30 124.60 55019.00 88888.00 2011-06-21 12:23:03.250 172 12655.27 124.60 55019.00 88888.00 2011-06-21 12:23:03.375 172 12655.30 124.60 55019.00 88888.00 2011-06-21 12:23:03.500 172 12655.25 124.58 55019.00 88888.00 2011-06-21 12:23:03.625 172 12655.25 124.60 55019.00 88888.00 2011-06-21 12:23:03.750 172 12655.30 124.58 55019.00 88888.00 2011-06-21 12:23:03.875 172 12655.33 124.62 55019.00 88888.00 2011-06-21 12:23:04.000 172 12655.27 124.62 55018.97 88888.00 2011-06-21 12:23:04.125 172 12655.27 124.62 55019.00 88888.00 2011-06-21 12:23:04.250 172 12655.30 124.60 55019.03 88888.00 2011-06-21 12:23:04.375 172 12655.25 124.58 55019.00 88888.00 2011-06-21 12:23:04.500 172 12655.20 124.55 55018.97 88888.00 2011-06-21 12:23:04.625 172 12655.20 124.53 55018.95 88888.00 2011-06-21 12:23:04.750 172 12655.20 124.58 55019.00 88888.00 2011-06-21 12:23:04.875 172 12655.23 124.58 55019.03 88888.00 2011-06-21 12:23:05.000 172 12655.25 124.55 55019.00 88888.00 2011-06-21 12:23:05.125 172 12655.23 124.58 55019.03 88888.00 2011-06-21 12:23:05.250 172 12655.20 124.58 55019.03 88888.00 2011-06-21 12:23:05.375 172 12655.23 124.53 55019.00 88888.00 2011-06-21 12:23:05.500 172 12655.30 124.53 55019.03 88888.00 2011-06-21 12:23:05.625 172 12655.30 124.50 55019.00 88888.00 2011-06-21 12:23:05.750 172 12655.20 124.53 55019.00 88888.00 2011-06-21 12:23:05.875 172 12655.23 124.55 55019.03 88888.00 2011-06-21 12:23:06.000 172 12655.25 124.55 55019.00 88888.00 2011-06-21 12:23:06.125 172 12655.25 124.55 55018.97 88888.00 2011-06-21 12:23:06.250 172 12655.23 124.53 55018.97 88888.00 2011-06-21 12:23:06.375 172 12655.23 124.58 55019.00 88888.00 2011-06-21 12:23:06.500 172 12655.20 124.53 55018.97 88888.00 2011-06-21 12:23:06.625 172 12655.17 124.53 55019.00 88888.00 2011-06-21 12:23:06.750 172 12655.20 124.55 55019.00 88888.00 2011-06-21 12:23:06.875 172 12655.23 124.55 55019.03 88888.00 2011-06-21 12:23:07.000 172 12655.25 124.50 55019.00 88888.00 2011-06-21 12:23:07.125 172 12655.25 124.47 55019.00 88888.00 2011-06-21 12:23:07.250 172 12655.20 124.50 55019.00 88888.00 2011-06-21 12:23:07.375 172 12655.17 124.50 55019.00 88888.00 2011-06-21 12:23:07.500 172 12655.17 124.55 55018.97 88888.00 2011-06-21 12:23:07.625 172 12655.17 124.53 55019.00 88888.00 2011-06-21 12:23:07.750 172 12655.20 124.53 55019.00 88888.00 2011-06-21 12:23:07.875 172 12655.20 124.58 55019.03 88888.00 2011-06-21 12:23:08.000 172 12655.17 124.55 55019.00 88888.00 2011-06-21 12:23:08.125 172 12655.17 124.53 55019.00 88888.00 2011-06-21 12:23:08.250 172 12655.12 124.50 55019.03 88888.00 2011-06-21 12:23:08.375 172 12655.17 124.55 55019.00 88888.00 2011-06-21 12:23:08.500 172 12655.17 124.55 55019.00 88888.00 2011-06-21 12:23:08.625 172 12655.17 124.55 55018.97 88888.00 2011-06-21 12:23:08.750 172 12655.10 124.47 55018.97 88888.00 2011-06-21 12:23:08.875 172 12655.10 124.47 55018.95 88888.00 2011-06-21 12:23:09.000 172 12655.15 124.50 55018.95 88888.00 2011-06-21 12:23:09.125 172 12655.15 124.50 55018.97 88888.00 2011-06-21 12:23:09.250 172 12655.08 124.50 55019.00 88888.00 2011-06-21 12:23:09.375 172 12655.05 124.50 55018.97 88888.00 2011-06-21 12:23:09.500 172 12655.10 124.45 55018.97 88888.00 2011-06-21 12:23:09.625 172 12655.15 124.45 55018.95 88888.00 2011-06-21 12:23:09.750 172 12655.12 124.45 55018.97 88888.00 2011-06-21 12:23:09.875 172 12655.15 124.47 55018.95 88888.00 2011-06-21 12:23:10.000 172 12655.20 124.50 55018.97 88888.00 2011-06-21 12:23:10.125 172 12655.23 124.55 55018.97 88888.00 2011-06-21 12:23:10.250 172 12655.17 124.50 55018.97 88888.00 2011-06-21 12:23:10.375 172 12655.15 124.47 55018.97 88888.00 2011-06-21 12:23:10.500 172 12655.12 124.45 55018.97 88888.00 2011-06-21 12:23:10.625 172 12655.15 124.42 55019.00 88888.00 2011-06-21 12:23:10.750 172 12655.15 124.45 55018.97 88888.00 2011-06-21 12:23:10.875 172 12655.10 124.42 55018.97 88888.00 2011-06-21 12:23:11.000 172 12655.08 124.42 55018.97 88888.00 2011-06-21 12:23:11.125 172 12655.08 124.45 55019.00 88888.00 2011-06-21 12:23:11.250 172 12655.10 124.50 55019.03 88888.00 2011-06-21 12:23:11.375 172 12655.15 124.53 55019.00 88888.00 2011-06-21 12:23:11.500 172 12655.12 124.50 55019.00 88888.00 2011-06-21 12:23:11.625 172 12655.10 124.42 55018.97 88888.00 2011-06-21 12:23:11.750 172 12655.02 124.45 55018.95 88888.00 2011-06-21 12:23:11.875 172 12655.08 124.45 55018.97 88888.00 2011-06-21 12:23:12.000 172 12655.10 124.45 55018.97 88888.00 2011-06-21 12:23:12.125 172 12655.12 124.42 55019.00 88888.00 2011-06-21 12:23:12.250 172 12655.12 124.40 55018.97 88888.00 2011-06-21 12:23:12.375 172 12655.12 124.40 55018.95 88888.00 2011-06-21 12:23:12.500 172 12655.10 124.35 55018.95 88888.00 2011-06-21 12:23:12.625 172 12655.12 124.38 55018.95 88888.00 2011-06-21 12:23:12.750 172 12655.15 124.42 55018.95 88888.00 2011-06-21 12:23:12.875 172 12655.12 124.40 55018.95 88888.00 2011-06-21 12:23:13.000 172 12655.10 124.42 55018.97 88888.00 2011-06-21 12:23:13.125 172 12655.10 124.42 55018.97 88888.00 2011-06-21 12:23:13.250 172 12655.08 124.40 55018.97 88888.00 2011-06-21 12:23:13.375 172 12655.05 124.40 55018.97 88888.00 2011-06-21 12:23:13.500 172 12655.05 124.40 55018.97 88888.00 2011-06-21 12:23:13.625 172 12655.08 124.40 55018.95 88888.00 2011-06-21 12:23:13.750 172 12655.08 124.40 55018.95 88888.00 2011-06-21 12:23:13.875 172 12655.05 124.38 55018.95 88888.00 2011-06-21 12:23:14.000 172 12655.05 124.40 55018.93 88888.00 2011-06-21 12:23:14.125 172 12655.08 124.42 55018.95 88888.00 2011-06-21 12:23:14.250 172 12655.05 124.40 55018.97 88888.00 2011-06-21 12:23:14.375 172 12655.08 124.40 55018.97 88888.00 2011-06-21 12:23:14.500 172 12655.02 124.40 55018.95 88888.00 2011-06-21 12:23:14.625 172 12655.00 124.38 55018.95 88888.00 2011-06-21 12:23:14.750 172 12655.08 124.40 55018.95 88888.00 2011-06-21 12:23:14.875 172 12655.10 124.38 55018.97 88888.00 2011-06-21 12:23:15.000 172 12655.10 124.38 55018.95 88888.00 2011-06-21 12:23:15.125 172 12655.10 124.40 55018.95 88888.00 2011-06-21 12:23:15.250 172 12655.15 124.38 55018.95 88888.00 2011-06-21 12:23:15.375 172 12655.12 124.40 55018.97 88888.00 2011-06-21 12:23:15.500 172 12655.12 124.40 55018.97 88888.00 2011-06-21 12:23:15.625 172 12655.12 124.38 55018.93 88888.00 2011-06-21 12:23:15.750 172 12655.12 124.38 55018.97 88888.00 2011-06-21 12:23:15.875 172 12655.12 124.35 55018.97 88888.00 2011-06-21 12:23:16.000 172 12655.08 124.30 55018.90 88888.00 2011-06-21 12:23:16.125 172 12655.08 124.33 55018.95 88888.00 2011-06-21 12:23:16.250 172 12655.08 124.38 55019.00 88888.00 2011-06-21 12:23:16.375 172 12655.08 124.40 55018.97 88888.00 2011-06-21 12:23:16.500 172 12655.08 124.38 55018.97 88888.00 2011-06-21 12:23:16.625 172 12655.10 124.38 55018.95 88888.00 2011-06-21 12:23:16.750 172 12655.10 124.38 55018.95 88888.00 2011-06-21 12:23:16.875 172 12655.08 124.40 55018.95 88888.00 2011-06-21 12:23:17.000 172 12655.05 124.35 55018.93 88888.00 2011-06-21 12:23:17.125 172 12655.05 124.33 55018.97 88888.00 2011-06-21 12:23:17.250 172 12655.02 124.35 55018.97 88888.00 2011-06-21 12:23:17.375 172 12655.05 124.33 55018.93 88888.00 2011-06-21 12:23:17.500 172 12655.02 124.33 55018.95 88888.00 2011-06-21 12:23:17.625 172 12655.00 124.35 55018.97 88888.00 2011-06-21 12:23:17.750 172 12655.05 124.35 55018.97 88888.00 2011-06-21 12:23:17.875 172 12655.05 124.40 55018.95 88888.00 2011-06-21 12:23:18.000 172 12655.02 124.40 55018.93 88888.00 2011-06-21 12:23:18.125 172 12655.00 124.38 55018.93 88888.00 2011-06-21 12:23:18.250 172 12654.95 124.33 55018.93 88888.00 2011-06-21 12:23:18.375 172 12654.98 124.35 55018.93 88888.00 2011-06-21 12:23:18.500 172 12654.98 124.35 55018.93 88888.00 2011-06-21 12:23:18.625 172 12655.00 124.38 55018.93 88888.00 2011-06-21 12:23:18.750 172 12655.00 124.38 55018.95 88888.00 2011-06-21 12:23:18.875 172 12654.95 124.38 55018.95 88888.00 2011-06-21 12:23:19.000 172 12654.90 124.33 55018.95 88888.00 2011-06-21 12:23:19.125 172 12654.90 124.35 55018.97 88888.00 2011-06-21 12:23:19.250 172 12654.92 124.35 55018.95 88888.00 2011-06-21 12:23:19.375 172 12655.00 124.38 55018.97 88888.00 2011-06-21 12:23:19.500 172 12655.00 124.33 55018.95 88888.00 2011-06-21 12:23:19.625 172 12654.98 124.30 55018.95 88888.00 2011-06-21 12:23:19.750 172 12654.98 124.35 55018.97 88888.00 2011-06-21 12:23:19.875 172 12654.90 124.35 55018.95 88888.00 2011-06-21 12:23:20.000 172 12654.88 124.33 55018.95 88888.00 2011-06-21 12:23:20.125 172 12654.92 124.28 55018.95 88888.00 2011-06-21 12:23:20.250 172 12654.90 124.28 55018.93 88888.00 2011-06-21 12:23:20.375 172 12654.92 124.30 55018.93 88888.00 2011-06-21 12:23:20.500 172 12654.90 124.28 55018.90 88888.00 2011-06-21 12:23:20.625 172 12654.95 124.28 55018.95 88888.00 2011-06-21 12:23:20.750 172 12655.00 124.28 55018.95 88888.00 2011-06-21 12:23:20.875 172 12654.92 124.28 55018.93 88888.00 2011-06-21 12:23:21.000 172 12654.92 124.33 55018.95 88888.00 2011-06-21 12:23:21.125 172 12654.92 124.33 55018.95 88888.00 2011-06-21 12:23:21.250 172 12654.85 124.30 55018.95 88888.00 2011-06-21 12:23:21.375 172 12654.88 124.30 55018.95 88888.00 2011-06-21 12:23:21.500 172 12654.88 124.35 55018.97 88888.00 2011-06-21 12:23:21.625 172 12654.88 124.28 55018.90 88888.00 2011-06-21 12:23:21.750 172 12654.85 124.28 55018.95 88888.00 2011-06-21 12:23:21.875 172 12654.90 124.25 55018.90 88888.00 2011-06-21 12:23:22.000 172 12654.90 124.25 55018.90 88888.00 2011-06-21 12:23:22.125 172 12654.95 124.30 55018.97 88888.00 2011-06-21 12:23:22.250 172 12654.92 124.28 55019.00 88888.00 2011-06-21 12:23:22.375 172 12654.92 124.30 55018.97 88888.00 2011-06-21 12:23:22.500 172 12654.92 124.30 55018.97 88888.00 2011-06-21 12:23:22.625 172 12654.90 124.30 55018.97 88888.00 2011-06-21 12:23:22.750 172 12654.90 124.30 55018.97 88888.00 2011-06-21 12:23:22.875 172 12654.92 124.30 55018.97 88888.00 2011-06-21 12:23:23.000 172 12654.95 124.30 55018.93 88888.00 2011-06-21 12:23:23.125 172 12654.98 124.30 55018.95 88888.00 2011-06-21 12:23:23.250 172 12654.95 124.28 55018.95 88888.00 2011-06-21 12:23:23.375 172 12655.00 124.33 55018.93 88888.00 2011-06-21 12:23:23.500 172 12655.02 124.30 55018.95 88888.00 2011-06-21 12:23:23.625 172 12655.05 124.25 55018.95 88888.00 2011-06-21 12:23:23.750 172 12655.08 124.28 55018.97 88888.00 2011-06-21 12:23:23.875 172 12655.10 124.28 55018.95 88888.00 2011-06-21 12:23:24.000 172 12655.08 124.30 55018.95 88888.00 2011-06-21 12:23:24.125 172 12655.05 124.28 55018.95 88888.00 2011-06-21 12:23:24.250 172 12654.92 124.22 55018.95 88888.00 2011-06-21 12:23:24.375 172 12654.88 124.22 55018.93 88888.00 2011-06-21 12:23:24.500 172 12654.90 124.25 55018.95 88888.00 2011-06-21 12:23:24.625 172 12654.88 124.28 55018.97 88888.00 2011-06-21 12:23:24.750 172 12654.85 124.30 55018.95 88888.00 2011-06-21 12:23:24.875 172 12654.83 124.28 55018.95 88888.00 2011-06-21 12:23:25.000 172 12654.77 124.25 55018.90 88888.00 2011-06-21 12:23:25.125 172 12654.75 124.20 55018.88 88888.00 2011-06-21 12:23:25.250 172 12654.83 124.22 55018.93 88888.00 2011-06-21 12:23:25.375 172 12654.90 124.28 55018.97 88888.00 2011-06-21 12:23:25.500 172 12654.88 124.28 55018.95 88888.00 2011-06-21 12:23:25.625 172 12654.88 124.20 55018.93 88888.00 2011-06-21 12:23:25.750 172 12654.90 124.22 55018.90 88888.00 2011-06-21 12:23:25.875 172 12654.90 124.20 55018.88 88888.00 2011-06-21 12:23:26.000 172 12654.85 124.20 55018.90 88888.00 2011-06-21 12:23:26.125 172 12654.83 124.25 55018.95 88888.00 2011-06-21 12:23:26.250 172 12654.77 124.20 55018.93 88888.00 2011-06-21 12:23:26.375 172 12654.75 124.20 55018.93 88888.00 2011-06-21 12:23:26.500 172 12654.77 124.22 55018.90 88888.00 2011-06-21 12:23:26.625 172 12654.75 124.25 55018.95 88888.00 2011-06-21 12:23:26.750 172 12654.77 124.22 55018.93 88888.00 2011-06-21 12:23:26.875 172 12654.77 124.20 55018.90 88888.00 2011-06-21 12:23:27.000 172 12654.80 124.20 55018.90 88888.00 2011-06-21 12:23:27.125 172 12654.80 124.17 55018.93 88888.00 2011-06-21 12:23:27.250 172 12654.77 124.17 55018.90 88888.00 2011-06-21 12:23:27.375 172 12654.75 124.17 55018.90 88888.00 2011-06-21 12:23:27.500 172 12654.70 124.12 55018.88 88888.00 2011-06-21 12:23:27.625 172 12654.70 124.10 55018.88 88888.00 2011-06-21 12:23:27.750 172 12654.70 124.15 55018.90 88888.00 2011-06-21 12:23:27.875 172 12654.62 124.20 55018.90 88888.00 2011-06-21 12:23:28.000 172 12654.62 124.22 55018.93 88888.00 2011-06-21 12:23:28.125 172 12654.60 124.20 55018.93 88888.00 2011-06-21 12:23:28.250 172 12654.58 124.17 55018.93 88888.00 2011-06-21 12:23:28.375 172 12654.65 124.17 55018.90 88888.00 2011-06-21 12:23:28.500 172 12654.67 124.20 55018.93 88888.00 2011-06-21 12:23:28.625 172 12654.60 124.17 55018.93 88888.00 2011-06-21 12:23:28.750 172 12654.62 124.17 55018.93 88888.00 2011-06-21 12:23:28.875 172 12654.62 124.17 55018.93 88888.00 2011-06-21 12:23:29.000 172 12654.62 124.20 55018.90 88888.00 2011-06-21 12:23:29.125 172 12654.67 124.22 55018.95 88888.00 2011-06-21 12:23:29.250 172 12654.65 124.15 55018.95 88888.00 2011-06-21 12:23:29.375 172 12654.73 124.15 55018.95 88888.00 2011-06-21 12:23:29.500 172 12654.70 124.15 55018.93 88888.00 2011-06-21 12:23:29.625 172 12654.62 124.15 55018.93 88888.00 2011-06-21 12:23:29.750 172 12654.60 124.17 55018.93 88888.00 2011-06-21 12:23:29.875 172 12654.62 124.15 55018.93 88888.00 2011-06-21 12:23:30.000 172 12654.67 124.15 55018.88 88888.00 2011-06-21 12:23:30.125 172 12654.65 124.17 55018.93 88888.00 2011-06-21 12:23:30.250 172 12654.62 124.12 55018.93 88888.00 2011-06-21 12:23:30.375 172 12654.73 124.20 55018.90 88888.00 2011-06-21 12:23:30.500 172 12654.70 124.17 55018.90 88888.00 2011-06-21 12:23:30.625 172 12654.67 124.15 55018.93 88888.00 2011-06-21 12:23:30.750 172 12654.62 124.15 55018.90 88888.00 2011-06-21 12:23:30.875 172 12654.62 124.17 55018.90 88888.00 2011-06-21 12:23:31.000 172 12654.65 124.17 55018.93 88888.00 2011-06-21 12:23:31.125 172 12654.60 124.17 55018.93 88888.00 2011-06-21 12:23:31.250 172 12654.55 124.15 55018.93 88888.00 2011-06-21 12:23:31.375 172 12654.55 124.15 55018.90 88888.00 2011-06-21 12:23:31.500 172 12654.55 124.17 55018.95 88888.00 2011-06-21 12:23:31.625 172 12654.50 124.17 55018.95 88888.00 2011-06-21 12:23:31.750 172 12654.55 124.15 55018.90 88888.00 2011-06-21 12:23:31.875 172 12654.60 124.15 55018.90 88888.00 2011-06-21 12:23:32.000 172 12654.60 124.20 55018.93 88888.00 2011-06-21 12:23:32.125 172 12654.50 124.17 55018.95 88888.00 2011-06-21 12:23:32.250 172 12654.48 124.12 55018.88 88888.00 2011-06-21 12:23:32.375 172 12654.55 124.15 55018.93 88888.00 2011-06-21 12:23:32.500 172 12654.52 124.15 55018.90 88888.00 2011-06-21 12:23:32.625 172 12654.52 124.15 55018.93 88888.00 2011-06-21 12:23:32.750 172 12654.62 124.15 55018.95 88888.00 2011-06-21 12:23:32.875 172 12654.60 124.15 55018.95 88888.00 2011-06-21 12:23:33.000 172 12654.58 124.10 55018.93 88888.00 2011-06-21 12:23:33.125 172 12654.50 124.12 55018.93 88888.00 2011-06-21 12:23:33.250 172 12654.48 124.12 55018.95 88888.00 2011-06-21 12:23:33.375 172 12654.52 124.10 55018.95 88888.00 2011-06-21 12:23:33.500 172 12654.52 124.10 55018.93 88888.00 2011-06-21 12:23:33.625 172 12654.48 124.12 55018.90 88888.00 2011-06-21 12:23:33.750 172 12654.48 124.10 55018.93 88888.00 2011-06-21 12:23:33.875 172 12654.55 124.12 55018.93 88888.00 2011-06-21 12:23:34.000 172 12654.50 124.12 55018.88 88888.00 2011-06-21 12:23:34.125 172 12654.42 124.10 55018.88 88888.00 2011-06-21 12:23:34.250 172 12654.48 124.08 55018.88 88888.00 2011-06-21 12:23:34.375 172 12654.55 124.10 55018.90 88888.00 2011-06-21 12:23:34.500 172 12654.50 124.08 55018.88 88888.00 2011-06-21 12:23:34.625 172 12654.42 124.05 55018.88 88888.00 2011-06-21 12:23:34.750 172 12654.40 124.10 55018.90 88888.00 2011-06-21 12:23:34.875 172 12654.42 124.12 55018.90 88888.00 2011-06-21 12:23:35.000 172 12654.40 124.10 55018.88 88888.00 2011-06-21 12:23:35.125 172 12654.42 124.12 55018.93 88888.00 2011-06-21 12:23:35.250 172 12654.45 124.10 55018.95 88888.00 2011-06-21 12:23:35.375 172 12654.42 124.10 55018.93 88888.00 2011-06-21 12:23:35.500 172 12654.42 124.12 55018.93 88888.00 2011-06-21 12:23:35.625 172 12654.40 124.10 55018.90 88888.00 2011-06-21 12:23:35.750 172 12654.40 124.08 55018.88 88888.00 2011-06-21 12:23:35.875 172 12654.48 124.08 55018.93 88888.00 2011-06-21 12:23:36.000 172 12654.45 124.05 55018.88 88888.00 2011-06-21 12:23:36.125 172 12654.42 124.08 55018.90 88888.00 2011-06-21 12:23:36.250 172 12654.38 124.08 55018.95 88888.00 2011-06-21 12:23:36.375 172 12654.38 124.08 55018.90 88888.00 2011-06-21 12:23:36.500 172 12654.40 124.10 55018.88 88888.00 2011-06-21 12:23:36.625 172 12654.48 124.10 55018.90 88888.00 2011-06-21 12:23:36.750 172 12654.58 124.12 55018.95 88888.00 2011-06-21 12:23:36.875 172 12654.52 124.10 55018.93 88888.00 2011-06-21 12:23:37.000 172 12654.40 124.08 55018.88 88888.00 2011-06-21 12:23:37.125 172 12654.38 124.08 55018.85 88888.00 2011-06-21 12:23:37.250 172 12654.38 124.10 55018.88 88888.00 2011-06-21 12:23:37.375 172 12654.38 124.08 55018.90 88888.00 2011-06-21 12:23:37.500 172 12654.35 124.05 55018.85 88888.00 2011-06-21 12:23:37.625 172 12654.35 124.10 55018.90 88888.00 2011-06-21 12:23:37.750 172 12654.38 124.10 55018.88 88888.00 2011-06-21 12:23:37.875 172 12654.35 124.08 55018.85 88888.00 2011-06-21 12:23:38.000 172 12654.33 124.08 55018.85 88888.00 2011-06-21 12:23:38.125 172 12654.38 124.08 55018.88 88888.00 2011-06-21 12:23:38.250 172 12654.42 124.08 55018.90 88888.00 2011-06-21 12:23:38.375 172 12654.45 124.05 55018.88 88888.00 2011-06-21 12:23:38.500 172 12654.38 124.03 55018.88 88888.00 2011-06-21 12:23:38.625 172 12654.30 124.05 55018.88 88888.00 2011-06-21 12:23:38.750 172 12654.30 124.08 55018.88 88888.00 2011-06-21 12:23:38.875 172 12654.30 124.08 55018.85 88888.00 2011-06-21 12:23:39.000 172 12654.33 124.08 55018.82 88888.00 2011-06-21 12:23:39.125 172 12654.33 124.08 55018.88 88888.00 2011-06-21 12:23:39.250 172 12654.33 124.12 55018.90 88888.00 2011-06-21 12:23:39.375 172 12654.35 124.12 55018.93 88888.00 2011-06-21 12:23:39.500 172 12654.35 124.10 55018.93 88888.00 2011-06-21 12:23:39.625 172 12654.30 124.08 55018.93 88888.00 2011-06-21 12:23:39.750 172 12654.27 124.10 55018.93 88888.00 2011-06-21 12:23:39.875 172 12654.27 124.05 55018.93 88888.00 2011-06-21 12:23:40.000 172 12654.35 124.05 55018.90 88888.00 2011-06-21 12:23:40.125 172 12654.38 124.08 55018.93 88888.00 2011-06-21 12:23:40.250 172 12654.35 124.08 55018.93 88888.00 2011-06-21 12:23:40.375 172 12654.35 124.05 55018.90 88888.00 2011-06-21 12:23:40.500 172 12654.35 124.08 55018.90 88888.00 2011-06-21 12:23:40.625 172 12654.40 124.08 55018.93 88888.00 2011-06-21 12:23:40.750 172 12654.38 124.08 55018.90 88888.00 2011-06-21 12:23:40.875 172 12654.33 124.05 55018.88 88888.00 2011-06-21 12:23:41.000 172 12654.30 124.05 55018.85 88888.00 2011-06-21 12:23:41.125 172 12654.30 124.03 55018.88 88888.00 2011-06-21 12:23:41.250 172 12654.30 124.03 55018.88 88888.00 2011-06-21 12:23:41.375 172 12654.33 124.05 55018.88 88888.00 2011-06-21 12:23:41.500 172 12654.33 124.05 55018.88 88888.00 2011-06-21 12:23:41.625 172 12654.30 124.05 55018.85 88888.00 2011-06-21 12:23:41.750 172 12654.27 124.05 55018.88 88888.00 2011-06-21 12:23:41.875 172 12654.30 124.00 55018.85 88888.00 2011-06-21 12:23:42.000 172 12654.30 124.03 55018.82 88888.00 2011-06-21 12:23:42.125 172 12654.27 124.03 55018.85 88888.00 2011-06-21 12:23:42.250 172 12654.27 124.05 55018.88 88888.00 2011-06-21 12:23:42.375 172 12654.27 124.03 55018.88 88888.00 2011-06-21 12:23:42.500 172 12654.27 124.03 55018.85 88888.00 2011-06-21 12:23:42.625 172 12654.30 124.03 55018.85 88888.00 2011-06-21 12:23:42.750 172 12654.30 124.03 55018.85 88888.00 2011-06-21 12:23:42.875 172 12654.30 124.03 55018.85 88888.00 2011-06-21 12:23:43.000 172 12654.30 124.03 55018.80 88888.00 2011-06-21 12:23:43.125 172 12654.27 124.03 55018.82 88888.00 2011-06-21 12:23:43.250 172 12654.27 124.05 55018.88 88888.00 2011-06-21 12:23:43.375 172 12654.30 124.10 55018.85 88888.00 2011-06-21 12:23:43.500 172 12654.30 124.08 55018.85 88888.00 2011-06-21 12:23:43.625 172 12654.27 124.03 55018.85 88888.00 2011-06-21 12:23:43.750 172 12654.25 124.03 55018.85 88888.00 2011-06-21 12:23:43.875 172 12654.17 124.00 55018.85 88888.00 2011-06-21 12:23:44.000 172 12654.23 123.97 55018.78 88888.00 2011-06-21 12:23:44.125 172 12654.20 124.03 55018.85 88888.00 2011-06-21 12:23:44.250 172 12654.17 124.05 55018.88 88888.00 2011-06-21 12:23:44.375 172 12654.20 124.03 55018.88 88888.00 2011-06-21 12:23:44.500 172 12654.20 124.03 55018.85 88888.00 2011-06-21 12:23:44.625 172 12654.23 124.00 55018.85 88888.00 2011-06-21 12:23:44.750 172 12654.20 124.03 55018.80 88888.00 2011-06-21 12:23:44.875 172 12654.20 124.03 55018.82 88888.00 2011-06-21 12:23:45.000 172 12654.15 124.03 55018.85 88888.00 2011-06-21 12:23:45.125 172 12654.17 124.05 55018.88 88888.00 2011-06-21 12:23:45.250 172 12654.23 124.10 55018.85 88888.00 2011-06-21 12:23:45.375 172 12654.17 124.08 55018.88 88888.00 2011-06-21 12:23:45.500 172 12654.17 124.10 55018.88 88888.00 2011-06-21 12:23:45.625 172 12654.20 124.10 55018.90 88888.00 2011-06-21 12:23:45.750 172 12654.27 124.10 55018.90 88888.00 2011-06-21 12:23:45.875 172 12654.27 124.12 55018.85 88888.00 2011-06-21 12:23:46.000 172 12654.23 124.05 55018.85 88888.00 2011-06-21 12:23:46.125 172 12654.20 124.03 55018.88 88888.00 2011-06-21 12:23:46.250 172 12654.20 124.03 55018.90 88888.00 2011-06-21 12:23:46.375 172 12654.25 124.08 55018.90 88888.00 2011-06-21 12:23:46.500 172 12654.23 124.10 55018.88 88888.00 2011-06-21 12:23:46.625 172 12654.17 124.08 55018.88 88888.00 2011-06-21 12:23:46.750 172 12654.20 124.08 55018.88 88888.00 2011-06-21 12:23:46.875 172 12654.25 124.08 55018.90 88888.00 2011-06-21 12:23:47.000 172 12654.25 124.05 55018.88 88888.00 2011-06-21 12:23:47.125 172 12654.23 124.05 55018.88 88888.00 2011-06-21 12:23:47.250 172 12654.23 124.05 55018.88 88888.00 2011-06-21 12:23:47.375 172 12654.23 124.08 55018.85 88888.00 2011-06-21 12:23:47.500 172 12654.17 124.10 55018.88 88888.00 2011-06-21 12:23:47.625 172 12654.12 124.08 55018.90 88888.00 2011-06-21 12:23:47.750 172 12654.12 124.10 55018.90 88888.00 2011-06-21 12:23:47.875 172 12654.08 124.08 55018.88 88888.00 2011-06-21 12:23:48.000 172 12654.10 124.05 55018.85 88888.00 2011-06-21 12:23:48.125 172 12654.12 124.10 55018.85 88888.00 2011-06-21 12:23:48.250 172 12654.15 124.10 55018.88 88888.00 2011-06-21 12:23:48.375 172 12654.12 124.10 55018.85 88888.00 2011-06-21 12:23:48.500 172 12654.08 124.05 55018.82 88888.00 2011-06-21 12:23:48.625 172 12654.08 124.05 55018.80 88888.00 2011-06-21 12:23:48.750 172 12654.08 124.05 55018.85 88888.00 2011-06-21 12:23:48.875 172 12654.08 124.08 55018.88 88888.00 2011-06-21 12:23:49.000 172 12654.10 124.10 55018.88 88888.00 2011-06-21 12:23:49.125 172 12654.15 124.08 55018.88 88888.00 2011-06-21 12:23:49.250 172 12654.10 124.05 55018.85 88888.00 2011-06-21 12:23:49.375 172 12654.15 124.10 55018.85 88888.00 2011-06-21 12:23:49.500 172 12654.12 124.10 55018.80 88888.00 2011-06-21 12:23:49.625 172 12654.08 124.08 55018.85 88888.00 2011-06-21 12:23:49.750 172 12654.05 124.08 55018.82 88888.00 2011-06-21 12:23:49.875 172 12654.05 124.08 55018.82 88888.00 2011-06-21 12:23:50.000 172 12654.10 124.10 55018.78 88888.00 2011-06-21 12:23:50.125 172 12654.12 124.12 55018.85 88888.00 2011-06-21 12:23:50.250 172 12654.12 124.10 55018.82 88888.00 2011-06-21 12:23:50.375 172 12654.12 124.10 55018.82 88888.00 2011-06-21 12:23:50.500 172 12654.05 124.08 55018.80 88888.00 2011-06-21 12:23:50.625 172 12654.08 124.10 55018.82 88888.00 2011-06-21 12:23:50.750 172 12654.02 124.10 55018.82 88888.00 2011-06-21 12:23:50.875 172 12654.00 124.10 55018.80 88888.00 2011-06-21 12:23:51.000 172 12654.05 124.10 55018.80 88888.00 2011-06-21 12:23:51.125 172 12654.05 124.15 55018.82 88888.00 2011-06-21 12:23:51.250 172 12654.02 124.15 55018.85 88888.00 2011-06-21 12:23:51.375 172 12654.05 124.17 55018.88 88888.00 2011-06-21 12:23:51.500 172 12654.02 124.12 55018.85 88888.00 2011-06-21 12:23:51.625 172 12654.02 124.10 55018.85 88888.00 2011-06-21 12:23:51.750 172 12654.00 124.10 55018.82 88888.00 2011-06-21 12:23:51.875 172 12654.08 124.10 55018.80 88888.00 2011-06-21 12:23:52.000 172 12654.02 124.12 55018.82 88888.00 2011-06-21 12:23:52.125 172 12654.00 124.12 55018.85 88888.00 2011-06-21 12:23:52.250 172 12653.98 124.10 55018.85 88888.00 2011-06-21 12:23:52.375 172 12654.02 124.10 55018.80 88888.00 2011-06-21 12:23:52.500 172 12654.08 124.08 55018.82 88888.00 2011-06-21 12:23:52.625 172 12654.08 124.12 55018.80 88888.00 2011-06-21 12:23:52.750 172 12654.08 124.15 55018.85 88888.00 2011-06-21 12:23:52.875 172 12654.08 124.12 55018.85 88888.00 2011-06-21 12:23:53.000 172 12654.00 124.12 55018.80 88888.00 2011-06-21 12:23:53.125 172 12654.00 124.12 55018.82 88888.00 2011-06-21 12:23:53.250 172 12654.00 124.15 55018.85 88888.00 2011-06-21 12:23:53.375 172 12653.98 124.12 55018.85 88888.00 2011-06-21 12:23:53.500 172 12653.95 124.12 55018.82 88888.00 2011-06-21 12:23:53.625 172 12654.00 124.17 55018.82 88888.00 2011-06-21 12:23:53.750 172 12654.05 124.17 55018.85 88888.00 2011-06-21 12:23:53.875 172 12654.00 124.17 55018.85 88888.00 2011-06-21 12:23:54.000 172 12653.98 124.15 55018.85 88888.00 2011-06-21 12:23:54.125 172 12653.95 124.12 55018.80 88888.00 2011-06-21 12:23:54.250 172 12653.95 124.12 55018.85 88888.00 2011-06-21 12:23:54.375 172 12654.00 124.15 55018.82 88888.00 2011-06-21 12:23:54.500 172 12653.98 124.12 55018.80 88888.00 2011-06-21 12:23:54.625 172 12654.00 124.17 55018.82 88888.00 2011-06-21 12:23:54.750 172 12654.02 124.17 55018.82 88888.00 2011-06-21 12:23:54.875 172 12653.98 124.17 55018.82 88888.00 2011-06-21 12:23:55.000 172 12653.98 124.17 55018.80 88888.00 2011-06-21 12:23:55.125 172 12653.95 124.15 55018.80 88888.00 2011-06-21 12:23:55.250 172 12653.95 124.15 55018.80 88888.00 2011-06-21 12:23:55.375 172 12653.98 124.15 55018.80 88888.00 2011-06-21 12:23:55.500 172 12653.98 124.17 55018.82 88888.00 2011-06-21 12:23:55.625 172 12653.98 124.17 55018.85 88888.00 2011-06-21 12:23:55.750 172 12653.90 124.17 55018.85 88888.00 2011-06-21 12:23:55.875 172 12653.83 124.17 55018.85 88888.00 2011-06-21 12:23:56.000 172 12653.85 124.17 55018.82 88888.00 2011-06-21 12:23:56.125 172 12653.90 124.17 55018.85 88888.00 2011-06-21 12:23:56.250 172 12653.90 124.12 55018.82 88888.00 2011-06-21 12:23:56.375 172 12653.92 124.17 55018.80 88888.00 2011-06-21 12:23:56.500 172 12653.95 124.17 55018.82 88888.00 2011-06-21 12:23:56.625 172 12653.95 124.17 55018.85 88888.00 2011-06-21 12:23:56.750 172 12653.95 124.17 55018.82 88888.00 2011-06-21 12:23:56.875 172 12653.95 124.15 55018.80 88888.00 2011-06-21 12:23:57.000 172 12653.98 124.17 55018.80 88888.00 2011-06-21 12:23:57.125 172 12653.98 124.20 55018.85 88888.00 2011-06-21 12:23:57.250 172 12653.88 124.20 55018.85 88888.00 2011-06-21 12:23:57.375 172 12653.92 124.22 55018.85 88888.00 2011-06-21 12:23:57.500 172 12653.98 124.20 55018.85 88888.00 2011-06-21 12:23:57.625 172 12653.95 124.17 55018.85 88888.00 2011-06-21 12:23:57.750 172 12653.90 124.20 55018.88 88888.00 2011-06-21 12:23:57.875 172 12653.90 124.20 55018.88 88888.00 2011-06-21 12:23:58.000 172 12653.90 124.22 55018.90 88888.00 2011-06-21 12:23:58.125 172 12653.92 124.25 55018.93 88888.00 2011-06-21 12:23:58.250 172 12653.85 124.20 55018.90 88888.00 2011-06-21 12:23:58.375 172 12653.83 124.20 55018.88 88888.00 2011-06-21 12:23:58.500 172 12653.80 124.25 55018.88 88888.00 2011-06-21 12:23:58.625 172 12653.77 124.30 55018.88 88888.00 2011-06-21 12:23:58.750 172 12653.80 124.25 55018.82 88888.00 2011-06-21 12:23:58.875 172 12653.80 124.25 55018.88 88888.00 2011-06-21 12:23:59.000 172 12653.83 124.25 55018.85 88888.00 2011-06-21 12:23:59.125 172 12653.83 124.25 55018.90 88888.00 2011-06-21 12:23:59.250 172 12653.77 124.28 55018.90 88888.00 2011-06-21 12:23:59.375 172 12653.75 124.28 55018.85 88888.00 2011-06-21 12:23:59.500 172 12653.77 124.25 55018.85 88888.00 2011-06-21 12:23:59.625 172 12653.83 124.25 55018.85 88888.00 2011-06-21 12:23:59.750 172 12653.77 124.28 55018.82 88888.00 2011-06-21 12:23:59.875 172 12653.75 124.30 55018.85 88888.00 2011-06-21 12:24:00.000 172 12653.77 124.30 55018.88 88888.00 2011-06-21 12:24:00.125 172 12653.80 124.25 55018.85 88888.00 2011-06-21 12:24:00.250 172 12653.83 124.28 55018.88 88888.00 2011-06-21 12:24:00.375 172 12653.77 124.30 55018.85 88888.00 2011-06-21 12:24:00.500 172 12653.73 124.30 55018.88 88888.00 2011-06-21 12:24:00.625 172 12653.75 124.28 55018.85 88888.00 2011-06-21 12:24:00.750 172 12653.77 124.33 55018.88 88888.00 2011-06-21 12:24:00.875 172 12653.77 124.30 55018.85 88888.00 2011-06-21 12:24:01.000 172 12653.77 124.30 55018.82 88888.00 2011-06-21 12:24:01.125 172 12653.73 124.30 55018.85 88888.00 2011-06-21 12:24:01.250 172 12653.73 124.25 55018.85 88888.00 2011-06-21 12:24:01.375 172 12653.75 124.28 55018.85 88888.00 2011-06-21 12:24:01.500 172 12653.70 124.30 55018.85 88888.00 2011-06-21 12:24:01.625 172 12653.67 124.28 55018.82 88888.00 2011-06-21 12:24:01.750 172 12653.67 124.30 55018.85 88888.00 2011-06-21 12:24:01.875 172 12653.65 124.28 55018.88 88888.00 2011-06-21 12:24:02.000 172 12653.60 124.28 55018.85 88888.00 2011-06-21 12:24:02.125 172 12653.62 124.28 55018.88 88888.00 2011-06-21 12:24:02.250 172 12653.60 124.33 55018.93 88888.00 2011-06-21 12:24:02.375 172 12653.62 124.35 55018.90 88888.00 2011-06-21 12:24:02.500 172 12653.60 124.35 55018.90 88888.00 2011-06-21 12:24:02.625 172 12653.52 124.33 55018.88 88888.00 2011-06-21 12:24:02.750 172 12653.52 124.38 55018.90 88888.00 2011-06-21 12:24:02.875 172 12653.60 124.35 55018.90 88888.00 2011-06-21 12:24:03.000 172 12653.65 124.35 55018.85 88888.00 2011-06-21 12:24:03.125 172 12653.65 124.30 55018.88 88888.00 2011-06-21 12:24:03.250 172 12653.58 124.28 55018.85 88888.00 2011-06-21 12:24:03.375 172 12653.58 124.33 55018.85 88888.00 2011-06-21 12:24:03.500 172 12653.60 124.33 55018.88 88888.00 2011-06-21 12:24:03.625 172 12653.55 124.35 55018.88 88888.00 2011-06-21 12:24:03.750 172 12653.50 124.35 55018.88 88888.00 2011-06-21 12:24:03.875 172 12653.48 124.35 55018.85 88888.00 2011-06-21 12:24:04.000 172 12653.50 124.38 55018.88 88888.00 2011-06-21 12:24:04.125 172 12653.50 124.38 55018.90 88888.00 2011-06-21 12:24:04.250 172 12653.50 124.33 55018.88 88888.00 2011-06-21 12:24:04.375 172 12653.48 124.35 55018.88 88888.00 2011-06-21 12:24:04.500 172 12653.48 124.38 55018.88 88888.00 2011-06-21 12:24:04.625 172 12653.48 124.38 55018.90 88888.00 2011-06-21 12:24:04.750 172 12653.45 124.38 55018.93 88888.00 2011-06-21 12:24:04.875 172 12653.42 124.42 55018.93 88888.00 2011-06-21 12:24:05.000 172 12653.45 124.42 55018.90 88888.00 2011-06-21 12:24:05.125 172 12653.45 124.38 55018.95 88888.00 2011-06-21 12:24:05.250 172 12653.40 124.40 55018.95 88888.00 2011-06-21 12:24:05.375 172 12653.38 124.45 55018.95 88888.00 2011-06-21 12:24:05.500 172 12653.40 124.42 55018.93 88888.00 2011-06-21 12:24:05.625 172 12653.42 124.42 55018.90 88888.00 2011-06-21 12:24:05.750 172 12653.38 124.40 55018.90 88888.00 2011-06-21 12:24:05.875 172 12653.40 124.40 55018.93 88888.00 2011-06-21 12:24:06.000 172 12653.40 124.38 55018.90 88888.00 2011-06-21 12:24:06.125 172 12653.38 124.38 55018.90 88888.00 2011-06-21 12:24:06.250 172 12653.27 124.38 55018.93 88888.00 2011-06-21 12:24:06.375 172 12653.30 124.42 55018.93 88888.00 2011-06-21 12:24:06.500 172 12653.33 124.42 55018.90 88888.00 2011-06-21 12:24:06.625 172 12653.33 124.38 55018.88 88888.00 2011-06-21 12:24:06.750 172 12653.33 124.38 55018.88 88888.00 2011-06-21 12:24:06.875 172 12653.33 124.38 55018.90 88888.00 2011-06-21 12:24:07.000 172 12653.35 124.42 55018.90 88888.00 2011-06-21 12:24:07.125 172 12653.33 124.45 55018.90 88888.00 2011-06-21 12:24:07.250 172 12653.30 124.42 55018.90 88888.00 2011-06-21 12:24:07.375 172 12653.30 124.42 55018.90 88888.00 2011-06-21 12:24:07.500 172 12653.30 124.40 55018.93 88888.00 2011-06-21 12:24:07.625 172 12653.33 124.47 55018.95 88888.00 2011-06-21 12:24:07.750 172 12653.35 124.47 55018.93 88888.00 2011-06-21 12:24:07.875 172 12653.35 124.45 55018.90 88888.00 2011-06-21 12:24:08.000 172 12653.30 124.40 55018.90 88888.00 2011-06-21 12:24:08.125 172 12653.30 124.40 55018.90 88888.00 2011-06-21 12:24:08.250 172 12653.30 124.38 55018.93 88888.00 2011-06-21 12:24:08.375 172 12653.35 124.38 55018.95 88888.00 2011-06-21 12:24:08.500 172 12653.38 124.45 55018.97 88888.00 2011-06-21 12:24:08.625 172 12653.35 124.45 55019.00 88888.00 2011-06-21 12:24:08.750 172 12653.35 124.47 55018.97 88888.00 2011-06-21 12:24:08.875 172 12653.33 124.47 55018.95 88888.00 2011-06-21 12:24:09.000 172 12653.27 124.47 55018.97 88888.00 2011-06-21 12:24:09.125 172 12653.27 124.47 55018.95 88888.00 2011-06-21 12:24:09.250 172 12653.25 124.42 55018.97 88888.00 2011-06-21 12:24:09.375 172 12653.23 124.45 55018.95 88888.00 2011-06-21 12:24:09.500 172 12653.15 124.47 55018.95 88888.00 2011-06-21 12:24:09.625 172 12653.20 124.50 55018.97 88888.00 2011-06-21 12:24:09.750 172 12653.23 124.47 55018.95 88888.00 2011-06-21 12:24:09.875 172 12653.23 124.47 55018.95 88888.00 2011-06-21 12:24:10.000 172 12653.25 124.50 55018.95 88888.00 2011-06-21 12:24:10.125 172 12653.25 124.50 55018.95 88888.00 2011-06-21 12:24:10.250 172 12653.23 124.53 55018.97 88888.00 2011-06-21 12:24:10.375 172 12653.25 124.50 55018.95 88888.00 2011-06-21 12:24:10.500 172 12653.27 124.50 55018.95 88888.00 2011-06-21 12:24:10.625 172 12653.30 124.50 55018.97 88888.00 2011-06-21 12:24:10.750 172 12653.23 124.47 55018.95 88888.00 2011-06-21 12:24:10.875 172 12653.17 124.50 55018.95 88888.00 2011-06-21 12:24:11.000 172 12653.23 124.53 55018.90 88888.00 2011-06-21 12:24:11.125 172 12653.23 124.55 55018.93 88888.00 2011-06-21 12:24:11.250 172 12653.20 124.47 55018.95 88888.00 2011-06-21 12:24:11.375 172 12653.23 124.53 55018.93 88888.00 2011-06-21 12:24:11.500 172 12653.23 124.55 55018.95 88888.00 2011-06-21 12:24:11.625 172 12653.20 124.53 55018.95 88888.00 2011-06-21 12:24:11.750 172 12653.17 124.47 55018.95 88888.00 2011-06-21 12:24:11.875 172 12653.15 124.53 55018.97 88888.00 2011-06-21 12:24:12.000 172 12653.15 124.55 55018.95 88888.00 2011-06-21 12:24:12.125 172 12653.20 124.53 55018.95 88888.00 2011-06-21 12:24:12.250 172 12653.12 124.55 55018.97 88888.00 2011-06-21 12:24:12.375 172 12653.10 124.58 55018.97 88888.00 2011-06-21 12:24:12.500 172 12653.12 124.58 55019.00 88888.00 2011-06-21 12:24:12.625 172 12653.15 124.55 55018.97 88888.00 2011-06-21 12:24:12.750 172 12653.10 124.50 55018.93 88888.00 2011-06-21 12:24:12.875 172 12653.08 124.47 55018.93 88888.00 2011-06-21 12:24:13.000 172 12653.00 124.53 55018.90 88888.00 2011-06-21 12:24:13.125 172 12652.98 124.53 55018.95 88888.00 2011-06-21 12:24:13.250 172 12652.92 124.50 55018.95 88888.00 2011-06-21 12:24:13.375 172 12652.98 124.55 55018.95 88888.00 2011-06-21 12:24:13.500 172 12652.98 124.53 55018.95 88888.00 2011-06-21 12:24:13.625 172 12652.98 124.53 55018.95 88888.00 2011-06-21 12:24:13.750 172 12653.02 124.50 55018.97 88888.00 2011-06-21 12:24:13.875 172 12653.02 124.50 55019.00 88888.00 2011-06-21 12:24:14.000 172 12652.98 124.53 55018.97 88888.00 2011-06-21 12:24:14.125 172 12653.00 124.55 55018.97 88888.00 2011-06-21 12:24:14.250 172 12652.98 124.55 55018.97 88888.00 2011-06-21 12:24:14.375 172 12652.92 124.53 55018.97 88888.00 2011-06-21 12:24:14.500 172 12652.90 124.50 55018.95 88888.00 2011-06-21 12:24:14.625 172 12652.90 124.50 55018.95 88888.00 2011-06-21 12:24:14.750 172 12652.95 124.55 55018.95 88888.00 2011-06-21 12:24:14.875 172 12652.95 124.55 55018.97 88888.00 2011-06-21 12:24:15.000 172 12652.95 124.58 55018.97 88888.00 2011-06-21 12:24:15.125 172 12652.92 124.58 55018.97 88888.00 2011-06-21 12:24:15.250 172 12652.95 124.58 55019.00 88888.00 2011-06-21 12:24:15.375 172 12652.98 124.60 55019.00 88888.00 2011-06-21 12:24:15.500 172 12652.90 124.58 55018.97 88888.00 2011-06-21 12:24:15.625 172 12652.92 124.58 55018.97 88888.00 2011-06-21 12:24:15.750 172 12653.00 124.62 55018.97 88888.00 2011-06-21 12:24:15.875 172 12653.02 124.62 55018.97 88888.00 2011-06-21 12:24:16.000 172 12652.95 124.58 55018.97 88888.00 2011-06-21 12:24:16.125 172 12652.95 124.60 55019.03 88888.00 2011-06-21 12:24:16.250 172 12652.95 124.60 55019.05 88888.00 2011-06-21 12:24:16.375 172 12652.92 124.60 55019.05 88888.00 2011-06-21 12:24:16.500 172 12652.90 124.62 55019.03 88888.00 2011-06-21 12:24:16.625 172 12652.88 124.60 55019.03 88888.00 2011-06-21 12:24:16.750 172 12652.88 124.60 55019.03 88888.00 2011-06-21 12:24:16.875 172 12652.90 124.60 55019.03 88888.00 2011-06-21 12:24:17.000 172 12652.90 124.60 55019.00 88888.00 2011-06-21 12:24:17.125 172 12652.88 124.60 55019.03 88888.00 2011-06-21 12:24:17.250 172 12652.88 124.60 55019.00 88888.00 2011-06-21 12:24:17.375 172 12652.98 124.65 55019.05 88888.00 2011-06-21 12:24:17.500 172 12652.95 124.65 55019.03 88888.00 2011-06-21 12:24:17.625 172 12652.90 124.65 55019.00 88888.00 2011-06-21 12:24:17.750 172 12652.88 124.65 55019.00 88888.00 2011-06-21 12:24:17.875 172 12652.85 124.67 55019.03 88888.00 2011-06-21 12:24:18.000 172 12652.88 124.62 55019.00 88888.00 2011-06-21 12:24:18.125 172 12652.88 124.55 55018.95 88888.00 2011-06-21 12:24:18.250 172 12652.85 124.58 55018.97 88888.00 2011-06-21 12:24:18.375 172 12652.88 124.65 55019.00 88888.00 2011-06-21 12:24:18.500 172 12652.85 124.67 55019.00 88888.00 2011-06-21 12:24:18.625 172 12652.85 124.65 55019.03 88888.00 2011-06-21 12:24:18.750 172 12652.83 124.65 55019.03 88888.00 2011-06-21 12:24:18.875 172 12652.83 124.65 55018.97 88888.00 2011-06-21 12:24:19.000 172 12652.80 124.60 55018.95 88888.00 2011-06-21 12:24:19.125 172 12652.77 124.60 55018.97 88888.00 2011-06-21 12:24:19.250 172 12652.80 124.60 55018.97 88888.00 2011-06-21 12:24:19.375 172 12652.80 124.62 55019.00 88888.00 2011-06-21 12:24:19.500 172 12652.73 124.65 55019.03 88888.00 2011-06-21 12:24:19.625 172 12652.67 124.65 55019.03 88888.00 2011-06-21 12:24:19.750 172 12652.67 124.65 55019.00 88888.00 2011-06-21 12:24:19.875 172 12652.73 124.65 55018.95 88888.00 2011-06-21 12:24:20.000 172 12652.75 124.65 55018.95 88888.00 2011-06-21 12:24:20.125 172 12652.73 124.65 55019.00 88888.00 2011-06-21 12:24:20.250 172 12652.70 124.65 55019.03 88888.00 2011-06-21 12:24:20.375 172 12652.70 124.67 55019.00 88888.00 2011-06-21 12:24:20.500 172 12652.65 124.65 55019.03 88888.00 2011-06-21 12:24:20.625 172 12652.65 124.70 55019.05 88888.00 2011-06-21 12:24:20.750 172 12652.70 124.72 55019.05 88888.00 2011-06-21 12:24:20.875 172 12652.65 124.67 55018.97 88888.00 2011-06-21 12:24:21.000 172 12652.62 124.65 55018.95 88888.00 2011-06-21 12:24:21.125 172 12652.67 124.67 55019.00 88888.00 2011-06-21 12:24:21.250 172 12652.65 124.70 55019.00 88888.00 2011-06-21 12:24:21.375 172 12652.67 124.70 55019.05 88888.00 2011-06-21 12:24:21.500 172 12652.65 124.70 55019.03 88888.00 2011-06-21 12:24:21.625 172 12652.60 124.65 55019.03 88888.00 2011-06-21 12:24:21.750 172 12652.55 124.65 55019.00 88888.00 2011-06-21 12:24:21.875 172 12652.58 124.67 55019.03 88888.00 2011-06-21 12:24:22.000 172 12652.58 124.67 55019.05 88888.00 2011-06-21 12:24:22.125 172 12652.55 124.67 55019.05 88888.00 2011-06-21 12:24:22.250 172 12652.52 124.67 55019.03 88888.00 2011-06-21 12:24:22.375 172 12652.55 124.70 55019.05 88888.00 2011-06-21 12:24:22.500 172 12652.58 124.72 55019.07 88888.00 2011-06-21 12:24:22.625 172 12652.60 124.72 55019.07 88888.00 2011-06-21 12:24:22.750 172 12652.60 124.75 55019.03 88888.00 2011-06-21 12:24:22.875 172 12652.60 124.70 55019.03 88888.00 2011-06-21 12:24:23.000 172 12652.52 124.65 55019.03 88888.00 2011-06-21 12:24:23.125 172 12652.55 124.67 55019.03 88888.00 2011-06-21 12:24:23.250 172 12652.58 124.70 55019.03 88888.00 2011-06-21 12:24:23.375 172 12652.58 124.70 55019.03 88888.00 2011-06-21 12:24:23.500 172 12652.60 124.75 55019.05 88888.00 2011-06-21 12:24:23.625 172 12652.58 124.75 55019.05 88888.00 2011-06-21 12:24:23.750 172 12652.60 124.70 55019.03 88888.00 2011-06-21 12:24:23.875 172 12652.60 124.70 55019.00 88888.00 2011-06-21 12:24:24.000 172 12652.62 124.72 55018.97 88888.00 2011-06-21 12:24:24.125 172 12652.62 124.72 55019.00 88888.00 2011-06-21 12:24:24.250 172 12652.67 124.67 55019.03 88888.00 2011-06-21 12:24:24.375 172 12652.70 124.70 55019.03 88888.00 2011-06-21 12:24:24.500 172 12652.70 124.72 55019.03 88888.00 2011-06-21 12:24:24.625 172 12652.62 124.72 55018.97 88888.00 2011-06-21 12:24:24.750 172 12652.62 124.72 55019.00 88888.00 2011-06-21 12:24:24.875 172 12652.60 124.72 55019.03 88888.00 2011-06-21 12:24:25.000 172 12652.58 124.72 55019.00 88888.00 2011-06-21 12:24:25.125 172 12652.58 124.75 55019.00 88888.00 2011-06-21 12:24:25.250 172 12652.60 124.72 55019.03 88888.00 2011-06-21 12:24:25.375 172 12652.55 124.70 55019.00 88888.00 2011-06-21 12:24:25.500 172 12652.52 124.70 55018.95 88888.00 2011-06-21 12:24:25.625 172 12652.45 124.70 55018.97 88888.00 2011-06-21 12:24:25.750 172 12652.42 124.70 55019.00 88888.00 2011-06-21 12:24:25.875 172 12652.48 124.70 55019.03 88888.00 2011-06-21 12:24:26.000 172 12652.50 124.65 55019.00 88888.00 2011-06-21 12:24:26.125 172 12652.55 124.67 55018.95 88888.00 2011-06-21 12:24:26.250 172 12652.52 124.70 55018.97 88888.00 2011-06-21 12:24:26.375 172 12652.50 124.78 55019.00 88888.00 2011-06-21 12:24:26.500 172 12652.48 124.78 55019.00 88888.00 2011-06-21 12:24:26.625 172 12652.50 124.75 55019.00 88888.00 2011-06-21 12:24:26.750 172 12652.48 124.75 55019.00 88888.00 2011-06-21 12:24:26.875 172 12652.48 124.75 55018.97 88888.00 2011-06-21 12:24:27.000 172 12652.48 124.72 55018.95 88888.00 2011-06-21 12:24:27.125 172 12652.52 124.75 55019.00 88888.00 2011-06-21 12:24:27.250 172 12652.52 124.72 55019.00 88888.00 2011-06-21 12:24:27.375 172 12652.50 124.75 55019.00 88888.00 2011-06-21 12:24:27.500 172 12652.45 124.78 55018.97 88888.00 2011-06-21 12:24:27.625 172 12652.50 124.78 55019.00 88888.00 2011-06-21 12:24:27.750 172 12652.55 124.75 55018.95 88888.00 2011-06-21 12:24:27.875 172 12652.52 124.72 55018.97 88888.00 2011-06-21 12:24:28.000 172 12652.55 124.72 55018.97 88888.00 2011-06-21 12:24:28.125 172 12652.50 124.72 55018.97 88888.00 2011-06-21 12:24:28.250 172 12652.48 124.72 55019.00 88888.00 2011-06-21 12:24:28.375 172 12652.50 124.75 55018.97 88888.00 2011-06-21 12:24:28.500 172 12652.52 124.78 55019.03 88888.00 2011-06-21 12:24:28.625 172 12652.45 124.72 55018.97 88888.00 2011-06-21 12:24:28.750 172 12652.40 124.72 55018.97 88888.00 2011-06-21 12:24:28.875 172 12652.42 124.75 55018.97 88888.00 2011-06-21 12:24:29.000 172 12652.48 124.78 55019.00 88888.00 2011-06-21 12:24:29.125 172 12652.52 124.78 55019.03 88888.00 2011-06-21 12:24:29.250 172 12652.45 124.75 55019.03 88888.00 2011-06-21 12:24:29.375 172 12652.40 124.75 55019.03 88888.00 2011-06-21 12:24:29.500 172 12652.45 124.78 55019.05 88888.00 2011-06-21 12:24:29.625 172 12652.45 124.75 55019.05 88888.00 2011-06-21 12:24:29.750 172 12652.42 124.70 55019.03 88888.00 2011-06-21 12:24:29.875 172 12652.45 124.75 55019.00 88888.00 2011-06-21 12:24:30.000 172 12652.48 124.75 55019.03 88888.00 2011-06-21 12:24:30.125 172 12652.50 124.72 55019.03 88888.00 2011-06-21 12:24:30.250 172 12652.42 124.70 55019.03 88888.00 2011-06-21 12:24:30.375 172 12652.48 124.78 55019.05 88888.00 2011-06-21 12:24:30.500 172 12652.50 124.78 55019.03 88888.00 2011-06-21 12:24:30.625 172 12652.48 124.75 55018.97 88888.00 2011-06-21 12:24:30.750 172 12652.45 124.75 55018.97 88888.00 2011-06-21 12:24:30.875 172 12652.52 124.78 55019.00 88888.00 2011-06-21 12:24:31.000 172 12652.55 124.78 55018.97 88888.00 2011-06-21 12:24:31.125 172 12652.52 124.75 55019.00 88888.00 2011-06-21 12:24:31.250 172 12652.52 124.70 55019.00 88888.00 2011-06-21 12:24:31.375 172 12652.55 124.75 55019.03 88888.00 2011-06-21 12:24:31.500 172 12652.55 124.78 55019.00 88888.00 2011-06-21 12:24:31.625 172 12652.52 124.78 55019.00 88888.00 2011-06-21 12:24:31.750 172 12652.48 124.78 55018.97 88888.00 2011-06-21 12:24:31.875 172 12652.45 124.78 55018.97 88888.00 2011-06-21 12:24:32.000 172 12652.48 124.78 55018.97 88888.00 2011-06-21 12:24:32.125 172 12652.55 124.78 55019.00 88888.00 2011-06-21 12:24:32.250 172 12652.55 124.78 55018.97 88888.00 2011-06-21 12:24:32.375 172 12652.48 124.72 55018.97 88888.00 2011-06-21 12:24:32.500 172 12652.48 124.78 55018.97 88888.00 2011-06-21 12:24:32.625 172 12652.50 124.78 55018.95 88888.00 2011-06-21 12:24:32.750 172 12652.50 124.75 55018.95 88888.00 2011-06-21 12:24:32.875 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:33.000 172 12652.48 124.78 55018.97 88888.00 2011-06-21 12:24:33.125 172 12652.58 124.78 55018.97 88888.00 2011-06-21 12:24:33.250 172 12652.45 124.72 55018.97 88888.00 2011-06-21 12:24:33.375 172 12652.45 124.72 55018.97 88888.00 2011-06-21 12:24:33.500 172 12652.50 124.78 55018.97 88888.00 2011-06-21 12:24:33.625 172 12652.48 124.80 55018.97 88888.00 2011-06-21 12:24:33.750 172 12652.42 124.75 55018.97 88888.00 2011-06-21 12:24:33.875 172 12652.38 124.75 55018.95 88888.00 2011-06-21 12:24:34.000 172 12652.42 124.72 55018.97 88888.00 2011-06-21 12:24:34.125 172 12652.45 124.75 55018.97 88888.00 2011-06-21 12:24:34.250 172 12652.40 124.72 55018.97 88888.00 2011-06-21 12:24:34.375 172 12652.38 124.75 55018.97 88888.00 2011-06-21 12:24:34.500 172 12652.45 124.75 55019.00 88888.00 2011-06-21 12:24:34.625 172 12652.48 124.78 55019.00 88888.00 2011-06-21 12:24:34.750 172 12652.45 124.80 55019.00 88888.00 2011-06-21 12:24:34.875 172 12652.45 124.80 55018.97 88888.00 2011-06-21 12:24:35.000 172 12652.40 124.78 55018.95 88888.00 2011-06-21 12:24:35.125 172 12652.38 124.78 55018.95 88888.00 2011-06-21 12:24:35.250 172 12652.33 124.75 55018.95 88888.00 2011-06-21 12:24:35.375 172 12652.42 124.72 55018.97 88888.00 2011-06-21 12:24:35.500 172 12652.48 124.75 55018.97 88888.00 2011-06-21 12:24:35.625 172 12652.38 124.75 55018.95 88888.00 2011-06-21 12:24:35.750 172 12652.38 124.78 55018.95 88888.00 2011-06-21 12:24:35.875 172 12652.45 124.78 55018.97 88888.00 2011-06-21 12:24:36.000 172 12652.48 124.80 55018.97 88888.00 2011-06-21 12:24:36.125 172 12652.50 124.83 55018.97 88888.00 2011-06-21 12:24:36.250 172 12652.42 124.80 55019.00 88888.00 2011-06-21 12:24:36.375 172 12652.42 124.80 55018.97 88888.00 2011-06-21 12:24:36.500 172 12652.42 124.83 55018.97 88888.00 2011-06-21 12:24:36.625 172 12652.45 124.83 55019.00 88888.00 2011-06-21 12:24:36.750 172 12652.42 124.80 55018.95 88888.00 2011-06-21 12:24:36.875 172 12652.38 124.80 55018.95 88888.00 2011-06-21 12:24:37.000 172 12652.42 124.80 55018.90 88888.00 2011-06-21 12:24:37.125 172 12652.45 124.80 55018.95 88888.00 2011-06-21 12:24:37.250 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:37.375 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:37.500 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:37.625 172 12652.42 124.80 55018.93 88888.00 2011-06-21 12:24:37.750 172 12652.48 124.80 55018.95 88888.00 2011-06-21 12:24:37.875 172 12652.48 124.78 55018.93 88888.00 2011-06-21 12:24:38.000 172 12652.45 124.75 55018.90 88888.00 2011-06-21 12:24:38.125 172 12652.45 124.75 55018.90 88888.00 2011-06-21 12:24:38.250 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:38.375 172 12652.40 124.80 55018.95 88888.00 2011-06-21 12:24:38.500 172 12652.45 124.78 55018.95 88888.00 2011-06-21 12:24:38.625 172 12652.42 124.75 55018.93 88888.00 2011-06-21 12:24:38.750 172 12652.40 124.72 55018.93 88888.00 2011-06-21 12:24:38.875 172 12652.40 124.72 55018.93 88888.00 2011-06-21 12:24:39.000 172 12652.42 124.80 55018.93 88888.00 2011-06-21 12:24:39.125 172 12652.40 124.80 55018.95 88888.00 2011-06-21 12:24:39.250 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:39.375 172 12652.45 124.80 55018.95 88888.00 2011-06-21 12:24:39.500 172 12652.42 124.78 55018.95 88888.00 2011-06-21 12:24:39.625 172 12652.42 124.80 55018.95 88888.00 2011-06-21 12:24:39.750 172 12652.40 124.78 55018.95 88888.00 2011-06-21 12:24:39.875 172 12652.40 124.80 55018.93 88888.00 2011-06-21 12:24:40.000 172 12652.42 124.78 55018.90 88888.00 2011-06-21 12:24:40.125 172 12652.45 124.78 55018.93 88888.00 2011-06-21 12:24:40.250 172 12652.48 124.80 55018.95 88888.00 2011-06-21 12:24:40.375 172 12652.60 124.83 55018.95 88888.00 2011-06-21 12:24:40.500 172 12652.55 124.83 55018.93 88888.00 2011-06-21 12:24:40.625 172 12652.48 124.80 55018.93 88888.00 2011-06-21 12:24:40.750 172 12652.45 124.75 55018.90 88888.00 2011-06-21 12:24:40.875 172 12652.45 124.75 55018.93 88888.00 2011-06-21 12:24:41.000 172 12652.45 124.78 55018.90 88888.00 2011-06-21 12:24:41.125 172 12652.40 124.78 55018.90 88888.00 2011-06-21 12:24:41.250 172 12652.40 124.78 55018.95 88888.00 2011-06-21 12:24:41.375 172 12652.50 124.80 55018.95 88888.00 2011-06-21 12:24:41.500 172 12652.52 124.80 55018.90 88888.00 2011-06-21 12:24:41.625 172 12652.52 124.78 55018.93 88888.00 2011-06-21 12:24:41.750 172 12652.52 124.80 55018.90 88888.00 2011-06-21 12:24:41.875 172 12652.50 124.78 55018.90 88888.00 2011-06-21 12:24:42.000 172 12652.52 124.78 55018.93 88888.00 2011-06-21 12:24:42.125 172 12652.55 124.75 55018.90 88888.00 2011-06-21 12:24:42.250 172 12652.48 124.75 55018.88 88888.00 2011-06-21 12:24:42.375 172 12652.45 124.80 55018.90 88888.00 2011-06-21 12:24:42.500 172 12652.45 124.78 55018.90 88888.00 2011-06-21 12:24:42.625 172 12652.50 124.80 55018.93 88888.00 2011-06-21 12:24:42.750 172 12652.55 124.80 55018.90 88888.00 2011-06-21 12:24:42.875 172 12652.48 124.75 55018.93 88888.00 2011-06-21 12:24:43.000 172 12652.42 124.78 55018.90 88888.00 2011-06-21 12:24:43.125 172 12652.48 124.78 55018.90 88888.00 2011-06-21 12:24:43.250 172 12652.48 124.78 55018.90 88888.00 2011-06-21 12:24:43.375 172 12652.48 124.80 55018.90 88888.00 2011-06-21 12:24:43.500 172 12652.45 124.78 55018.88 88888.00 2011-06-21 12:24:43.625 172 12652.40 124.75 55018.85 88888.00 2011-06-21 12:24:43.750 172 12652.42 124.78 55018.93 88888.00 2011-06-21 12:24:43.875 172 12652.42 124.80 55018.90 88888.00 2011-06-21 12:24:44.000 172 12652.42 124.80 55018.88 88888.00 2011-06-21 12:24:44.125 172 12652.42 124.80 55018.90 88888.00 2011-06-21 12:24:44.250 172 12652.42 124.80 55018.90 88888.00 2011-06-21 12:24:44.375 172 12652.40 124.80 55018.90 88888.00 2011-06-21 12:24:44.500 172 12652.35 124.78 55018.90 88888.00 2011-06-21 12:24:44.625 172 12652.42 124.78 55018.88 88888.00 2011-06-21 12:24:44.750 172 12652.48 124.78 55018.88 88888.00 2011-06-21 12:24:44.875 172 12652.52 124.78 55018.88 88888.00 2011-06-21 12:24:45.000 172 12652.55 124.80 55018.88 88888.00 2011-06-21 12:24:45.125 172 12652.52 124.83 55018.90 88888.00 2011-06-21 12:24:45.250 172 12652.50 124.78 55018.82 88888.00 2011-06-21 12:24:45.375 172 12652.50 124.78 55018.82 88888.00 2011-06-21 12:24:45.500 172 12652.58 124.78 55018.85 88888.00 2011-06-21 12:24:45.625 172 12652.58 124.75 55018.85 88888.00 2011-06-21 12:24:45.750 172 12652.58 124.80 55018.88 88888.00 2011-06-21 12:24:45.875 172 12652.60 124.83 55018.90 88888.00 2011-06-21 12:24:46.000 172 12652.58 124.80 55018.90 88888.00 2011-06-21 12:24:46.125 172 12652.55 124.80 55018.90 88888.00 2011-06-21 12:24:46.250 172 12652.48 124.78 55018.90 88888.00 2011-06-21 12:24:46.375 172 12652.50 124.78 55018.90 88888.00 2011-06-21 12:24:46.500 172 12652.50 124.78 55018.88 88888.00 2011-06-21 12:24:46.625 172 12652.55 124.78 55018.90 88888.00 2011-06-21 12:24:46.750 172 12652.52 124.75 55018.90 88888.00 2011-06-21 12:24:46.875 172 12652.48 124.75 55018.88 88888.00 2011-06-21 12:24:47.000 172 12652.55 124.78 55018.88 88888.00 2011-06-21 12:24:47.125 172 12652.62 124.80 55018.88 88888.00 2011-06-21 12:24:47.250 172 12652.55 124.78 55018.82 88888.00 2011-06-21 12:24:47.375 172 12652.48 124.78 55018.82 88888.00 2011-06-21 12:24:47.500 172 12652.48 124.80 55018.85 88888.00 2011-06-21 12:24:47.625 172 12652.48 124.80 55018.85 88888.00 2011-06-21 12:24:47.750 172 12652.48 124.78 55018.85 88888.00 2011-06-21 12:24:47.875 172 12652.45 124.75 55018.80 88888.00 2011-06-21 12:24:48.000 172 12652.48 124.80 55018.82 88888.00 2011-06-21 12:24:48.125 172 12652.50 124.80 55018.80 88888.00 2011-06-21 12:24:48.250 172 12652.48 124.80 55018.82 88888.00 2011-06-21 12:24:48.375 172 12652.50 124.80 55018.82 88888.00 2011-06-21 12:24:48.500 172 12652.52 124.83 55018.80 88888.00 2011-06-21 12:24:48.625 172 12652.48 124.80 55018.80 88888.00 2011-06-21 12:24:48.750 172 12652.50 124.78 55018.80 88888.00 2011-06-21 12:24:48.875 172 12652.52 124.80 55018.82 88888.00 2011-06-21 12:24:49.000 172 12652.55 124.78 55018.82 88888.00 2011-06-21 12:24:49.125 172 12652.52 124.75 55018.82 88888.00 2011-06-21 12:24:49.250 172 12652.52 124.80 55018.80 88888.00 2011-06-21 12:24:49.375 172 12652.50 124.78 55018.80 88888.00 2011-06-21 12:24:49.500 172 12652.45 124.75 55018.78 88888.00 2011-06-21 12:24:49.625 172 12652.45 124.72 55018.75 88888.00 2011-06-21 12:24:49.750 172 12652.48 124.78 55018.80 88888.00 2011-06-21 12:24:49.875 172 12652.52 124.78 55018.78 88888.00 2011-06-21 12:24:50.000 172 12652.52 124.78 55018.72 88888.00 2011-06-21 12:24:50.125 172 12652.55 124.75 55018.75 88888.00 2011-06-21 12:24:50.250 172 12652.58 124.78 55018.80 88888.00 2011-06-21 12:24:50.375 172 12652.60 124.80 55018.80 88888.00 2011-06-21 12:24:50.500 172 12652.55 124.78 55018.82 88888.00 2011-06-21 12:24:50.625 172 12652.58 124.78 55018.80 88888.00 2011-06-21 12:24:50.750 172 12652.55 124.80 55018.80 88888.00 2011-06-21 12:24:50.875 172 12652.42 124.75 55018.80 88888.00 2011-06-21 12:24:51.000 172 12652.42 124.78 55018.80 88888.00 2011-06-21 12:24:51.125 172 12652.40 124.80 55018.80 88888.00 2011-06-21 12:24:51.250 172 12652.38 124.80 55018.80 88888.00 2011-06-21 12:24:51.375 172 12652.42 124.80 55018.75 88888.00 2011-06-21 12:24:51.500 172 12652.50 124.80 55018.80 88888.00 2011-06-21 12:24:51.625 172 12652.52 124.78 55018.78 88888.00 2011-06-21 12:24:51.750 172 12652.50 124.80 55018.82 88888.00 2011-06-21 12:24:51.875 172 12652.45 124.75 55018.78 88888.00 2011-06-21 12:24:52.000 172 12652.45 124.75 55018.80 88888.00 2011-06-21 12:24:52.125 172 12652.45 124.78 55018.82 88888.00 2011-06-21 12:24:52.250 172 12652.40 124.75 55018.82 88888.00 2011-06-21 12:24:52.375 172 12652.40 124.75 55018.80 88888.00 2011-06-21 12:24:52.500 172 12652.48 124.78 55018.82 88888.00 2011-06-21 12:24:52.625 172 12652.48 124.78 55018.82 88888.00 2011-06-21 12:24:52.750 172 12652.45 124.78 55018.78 88888.00 2011-06-21 12:24:52.875 172 12652.45 124.75 55018.80 88888.00 2011-06-21 12:24:53.000 172 12652.45 124.78 55018.80 88888.00 2011-06-21 12:24:53.125 172 12652.50 124.78 55018.80 88888.00 2011-06-21 12:24:53.250 172 12652.50 124.72 55018.80 88888.00 2011-06-21 12:24:53.375 172 12652.48 124.72 55018.80 88888.00 2011-06-21 12:24:53.500 172 12652.40 124.75 55018.80 88888.00 2011-06-21 12:24:53.625 172 12652.42 124.75 55018.80 88888.00 2011-06-21 12:24:53.750 172 12652.45 124.75 55018.78 88888.00 2011-06-21 12:24:53.875 172 12652.45 124.70 55018.78 88888.00 2011-06-21 12:24:54.000 172 12652.48 124.72 55018.80 88888.00 2011-06-21 12:24:54.125 172 12652.52 124.78 55018.82 88888.00 2011-06-21 12:24:54.250 172 12652.52 124.80 55018.80 88888.00 2011-06-21 12:24:54.375 172 12652.50 124.75 55018.78 88888.00 2011-06-21 12:24:54.500 172 12652.42 124.72 55018.80 88888.00 2011-06-21 12:24:54.625 172 12652.48 124.72 55018.75 88888.00 2011-06-21 12:24:54.750 172 12652.50 124.72 55018.72 88888.00 2011-06-21 12:24:54.875 172 12652.48 124.72 55018.75 88888.00 2011-06-21 12:24:55.000 172 12652.50 124.72 55018.78 88888.00 2011-06-21 12:24:55.125 172 12652.50 124.72 55018.78 88888.00 2011-06-21 12:24:55.250 172 12652.48 124.72 55018.82 88888.00 2011-06-21 12:24:55.375 172 12652.50 124.78 55018.82 88888.00 2011-06-21 12:24:55.500 172 12652.55 124.75 55018.80 88888.00 2011-06-21 12:24:55.625 172 12652.55 124.72 55018.80 88888.00 2011-06-21 12:24:55.750 172 12652.52 124.70 55018.80 88888.00 2011-06-21 12:24:55.875 172 12652.52 124.72 55018.80 88888.00 2011-06-21 12:24:56.000 172 12652.50 124.75 55018.80 88888.00 2011-06-21 12:24:56.125 172 12652.50 124.72 55018.80 88888.00 2011-06-21 12:24:56.250 172 12652.45 124.70 55018.82 88888.00 2011-06-21 12:24:56.375 172 12652.42 124.72 55018.80 88888.00 2011-06-21 12:24:56.500 172 12652.42 124.72 55018.82 88888.00 2011-06-21 12:24:56.625 172 12652.42 124.72 55018.80 88888.00 2011-06-21 12:24:56.750 172 12652.40 124.70 55018.80 88888.00 2011-06-21 12:24:56.875 172 12652.40 124.67 55018.80 88888.00 2011-06-21 12:24:57.000 172 12652.40 124.70 55018.80 88888.00 2011-06-21 12:24:57.125 172 12652.42 124.72 55018.82 88888.00 2011-06-21 12:24:57.250 172 12652.45 124.72 55018.82 88888.00 2011-06-21 12:24:57.375 172 12652.42 124.75 55018.82 88888.00 2011-06-21 12:24:57.500 172 12652.38 124.72 55018.78 88888.00 2011-06-21 12:24:57.625 172 12652.33 124.72 55018.80 88888.00 2011-06-21 12:24:57.750 172 12652.33 124.67 55018.82 88888.00 2011-06-21 12:24:57.875 172 12652.40 124.72 55018.82 88888.00 2011-06-21 12:24:58.000 172 12652.38 124.72 55018.80 88888.00 2011-06-21 12:24:58.125 172 12652.33 124.72 55018.82 88888.00 2011-06-21 12:24:58.250 172 12652.38 124.70 55018.85 88888.00 2011-06-21 12:24:58.375 172 12652.42 124.70 55018.85 88888.00 2011-06-21 12:24:58.500 172 12652.42 124.70 55018.82 88888.00 2011-06-21 12:24:58.625 172 12652.42 124.72 55018.82 88888.00 2011-06-21 12:24:58.750 172 12652.42 124.75 55018.82 88888.00 2011-06-21 12:24:58.875 172 12652.45 124.70 55018.82 88888.00 2011-06-21 12:24:59.000 172 12652.40 124.67 55018.78 88888.00 2011-06-21 12:24:59.125 172 12652.40 124.67 55018.80 88888.00 2011-06-21 12:24:59.250 172 12652.38 124.67 55018.78 88888.00 2011-06-21 12:24:59.375 172 12652.35 124.72 55018.78 88888.00 2011-06-21 12:24:59.500 172 12652.27 124.72 55018.80 88888.00 2011-06-21 12:24:59.625 172 12652.25 124.70 55018.80 88888.00 2011-06-21 12:24:59.750 172 12652.33 124.70 55018.80 88888.00 2011-06-21 12:24:59.875 172 12652.40 124.70 55018.82 88888.00 2011-06-21 12:25:00.000 172 12652.42 124.72 55018.80 88888.00 2011-06-21 12:25:00.125 172 12652.45 124.72 55018.82 88888.00 2011-06-21 12:25:00.250 172 12652.42 124.75 55018.82 88888.00 2011-06-21 12:25:00.375 172 12652.42 124.72 55018.78 88888.00 2011-06-21 12:25:00.500 172 12652.40 124.72 55018.75 88888.00 2011-06-21 12:25:00.625 172 12652.38 124.72 55018.78 88888.00 2011-06-21 12:25:00.750 172 12652.33 124.70 55018.75 88888.00 2011-06-21 12:25:00.875 172 12652.30 124.70 55018.78 88888.00 2011-06-21 12:25:01.000 172 12652.27 124.72 55018.78 88888.00 2011-06-21 12:25:01.125 172 12652.27 124.72 55018.78 88888.00 2011-06-21 12:25:01.250 172 12652.25 124.70 55018.80 88888.00 2011-06-21 12:25:01.375 172 12652.23 124.70 55018.80 88888.00 2011-06-21 12:25:01.500 172 12652.27 124.70 55018.78 88888.00 2011-06-21 12:25:01.625 172 12652.30 124.70 55018.80 88888.00 2011-06-21 12:25:01.750 172 12652.33 124.70 55018.78 88888.00 2011-06-21 12:25:01.875 172 12652.33 124.70 55018.82 88888.00 2011-06-21 12:25:02.000 172 12652.33 124.70 55018.82 88888.00 2011-06-21 12:25:02.125 172 12652.33 124.65 55018.80 88888.00 2011-06-21 12:25:02.250 172 12652.27 124.65 55018.80 88888.00 2011-06-21 12:25:02.375 172 12652.30 124.65 55018.78 88888.00 2011-06-21 12:25:02.500 172 12652.30 124.67 55018.78 88888.00 2011-06-21 12:25:02.625 172 12652.30 124.67 55018.82 88888.00 2011-06-21 12:25:02.750 172 12652.25 124.62 55018.80 88888.00 2011-06-21 12:25:02.875 172 12652.30 124.62 55018.80 88888.00 2011-06-21 12:25:03.000 172 12652.30 124.67 55018.80 88888.00 2011-06-21 12:25:03.125 172 12652.38 124.72 55018.80 88888.00 2011-06-21 12:25:03.250 172 12652.35 124.70 55018.80 88888.00 2011-06-21 12:25:03.375 172 12652.33 124.65 55018.80 88888.00 2011-06-21 12:25:03.500 172 12652.30 124.65 55018.80 88888.00 2011-06-21 12:25:03.625 172 12652.33 124.67 55018.80 88888.00 2011-06-21 12:25:03.750 172 12652.30 124.70 55018.80 88888.00 2011-06-21 12:25:03.875 172 12652.33 124.70 55018.82 88888.00 2011-06-21 12:25:04.000 172 12652.27 124.65 55018.82 88888.00 2011-06-21 12:25:04.125 172 12652.23 124.62 55018.82 88888.00 2011-06-21 12:25:04.250 172 12652.23 124.62 55018.82 88888.00 2011-06-21 12:25:04.375 172 12652.30 124.62 55018.80 88888.00 2011-06-21 12:25:04.500 172 12652.27 124.60 55018.82 88888.00 2011-06-21 12:25:04.625 172 12652.25 124.60 55018.80 88888.00 2011-06-21 12:25:04.750 172 12652.23 124.62 55018.82 88888.00 2011-06-21 12:25:04.875 172 12652.25 124.62 55018.82 88888.00 2011-06-21 12:25:05.000 172 12652.30 124.62 55018.80 88888.00 2011-06-21 12:25:05.125 172 12652.30 124.65 55018.82 88888.00 2011-06-21 12:25:05.250 172 12652.25 124.65 55018.82 88888.00 2011-06-21 12:25:05.375 172 12652.27 124.62 55018.82 88888.00 2011-06-21 12:25:05.500 172 12652.33 124.62 55018.82 88888.00 2011-06-21 12:25:05.625 172 12652.33 124.62 55018.82 88888.00 2011-06-21 12:25:05.750 172 12652.33 124.62 55018.82 88888.00 2011-06-21 12:25:05.875 172 12652.33 124.65 55018.82 88888.00 2011-06-21 12:25:06.000 172 12652.33 124.62 55018.82 88888.00 2011-06-21 12:25:06.125 172 12652.27 124.60 55018.82 88888.00 2011-06-21 12:25:06.250 172 12652.25 124.58 55018.80 88888.00 2011-06-21 12:25:06.375 172 12652.33 124.60 55018.85 88888.00 2011-06-21 12:25:06.500 172 12652.33 124.62 55018.80 88888.00 2011-06-21 12:25:06.625 172 12652.30 124.65 55018.82 88888.00 2011-06-21 12:25:06.750 172 12652.25 124.62 55018.82 88888.00 2011-06-21 12:25:06.875 172 12652.25 124.62 55018.82 88888.00 2011-06-21 12:25:07.000 172 12652.25 124.58 55018.82 88888.00 2011-06-21 12:25:07.125 172 12652.23 124.58 55018.82 88888.00 2011-06-21 12:25:07.250 172 12652.20 124.55 55018.82 88888.00 2011-06-21 12:25:07.375 172 12652.20 124.58 55018.82 88888.00 2011-06-21 12:25:07.500 172 12652.25 124.62 55018.82 88888.00 2011-06-21 12:25:07.625 172 12652.33 124.62 55018.80 88888.00 2011-06-21 12:25:07.750 172 12652.33 124.55 55018.80 88888.00 2011-06-21 12:25:07.875 172 12652.25 124.53 55018.82 88888.00 2011-06-21 12:25:08.000 172 12652.27 124.55 55018.80 88888.00 2011-06-21 12:25:08.125 172 12652.30 124.58 55018.82 88888.00 2011-06-21 12:25:08.250 172 12652.33 124.60 55018.82 88888.00 2011-06-21 12:25:08.375 172 12652.33 124.58 55018.82 88888.00 2011-06-21 12:25:08.500 172 12652.30 124.58 55018.82 88888.00 2011-06-21 12:25:08.625 172 12652.27 124.55 55018.80 88888.00 2011-06-21 12:25:08.750 172 12652.27 124.58 55018.80 88888.00 2011-06-21 12:25:08.875 172 12652.35 124.58 55018.85 88888.00 2011-06-21 12:25:09.000 172 12652.33 124.58 55018.80 88888.00 2011-06-21 12:25:09.125 172 12652.23 124.55 55018.80 88888.00 2011-06-21 12:25:09.250 172 12652.15 124.53 55018.80 88888.00 2011-06-21 12:25:09.375 172 12652.17 124.58 55018.85 88888.00 2011-06-21 12:25:09.500 172 12652.20 124.58 55018.85 88888.00 2011-06-21 12:25:09.625 172 12652.20 124.55 55018.82 88888.00 2011-06-21 12:25:09.750 172 12652.17 124.55 55018.80 88888.00 2011-06-21 12:25:09.875 172 12652.12 124.53 55018.82 88888.00 2011-06-21 12:25:10.000 172 12652.08 124.55 55018.82 88888.00 2011-06-21 12:25:10.125 172 12652.12 124.58 55018.85 88888.00 2011-06-21 12:25:10.250 172 12652.15 124.55 55018.85 88888.00 2011-06-21 12:25:10.375 172 12652.20 124.58 55018.82 88888.00 2011-06-21 12:25:10.500 172 12652.15 124.58 55018.85 88888.00 2011-06-21 12:25:10.625 172 12652.15 124.58 55018.82 88888.00 2011-06-21 12:25:10.750 172 12652.10 124.55 55018.80 88888.00 2011-06-21 12:25:10.875 172 12652.12 124.55 55018.82 88888.00 2011-06-21 12:25:11.000 172 12652.12 124.55 55018.82 88888.00 2011-06-21 12:25:11.125 172 12652.23 124.58 55018.85 88888.00 2011-06-21 12:25:11.250 172 12652.23 124.55 55018.85 88888.00 2011-06-21 12:25:11.375 172 12652.25 124.58 55018.85 88888.00 2011-06-21 12:25:11.500 172 12652.23 124.58 55018.82 88888.00 2011-06-21 12:25:11.625 172 12652.15 124.55 55018.85 88888.00 2011-06-21 12:25:11.750 172 12652.12 124.53 55018.85 88888.00 2011-06-21 12:25:11.875 172 12652.12 124.50 55018.82 88888.00 2011-06-21 12:25:12.000 172 12652.10 124.50 55018.82 88888.00 2011-06-21 12:25:12.125 172 12652.12 124.53 55018.82 88888.00 2011-06-21 12:25:12.250 172 12652.12 124.50 55018.82 88888.00 2011-06-21 12:25:12.375 172 12652.15 124.50 55018.80 88888.00 2011-06-21 12:25:12.500 172 12652.15 124.47 55018.78 88888.00 2011-06-21 12:25:12.625 172 12652.17 124.53 55018.80 88888.00 2011-06-21 12:25:12.750 172 12652.15 124.55 55018.80 88888.00 2011-06-21 12:25:12.875 172 12652.12 124.53 55018.80 88888.00 2011-06-21 12:25:13.000 172 12652.12 124.55 55018.78 88888.00 2011-06-21 12:25:13.125 172 12652.12 124.58 55018.80 88888.00 2011-06-21 12:25:13.250 172 12652.10 124.53 55018.78 88888.00 2011-06-21 12:25:13.375 172 12652.15 124.53 55018.80 88888.00 2011-06-21 12:25:13.500 172 12652.15 124.53 55018.82 88888.00 2011-06-21 12:25:13.625 172 12652.15 124.53 55018.80 88888.00 2011-06-21 12:25:13.750 172 12652.17 124.53 55018.80 88888.00 2011-06-21 12:25:13.875 172 12652.20 124.53 55018.80 88888.00 2011-06-21 12:25:14.000 172 12652.15 124.53 55018.80 88888.00 2011-06-21 12:25:14.125 172 12652.15 124.53 55018.82 88888.00 2011-06-21 12:25:14.250 172 12652.12 124.50 55018.82 88888.00 2011-06-21 12:25:14.375 172 12652.10 124.53 55018.80 88888.00 2011-06-21 12:25:14.500 172 12652.12 124.55 55018.80 88888.00 2011-06-21 12:25:14.625 172 12652.15 124.55 55018.82 88888.00 2011-06-21 12:25:14.750 172 12652.15 124.53 55018.82 88888.00 2011-06-21 12:25:14.875 172 12652.12 124.53 55018.80 88888.00 2011-06-21 12:25:15.000 172 12652.12 124.50 55018.80 88888.00 2011-06-21 12:25:15.125 172 12652.12 124.53 55018.82 88888.00 2011-06-21 12:25:15.250 172 12652.10 124.55 55018.85 88888.00 2011-06-21 12:25:15.375 172 12652.08 124.55 55018.82 88888.00 2011-06-21 12:25:15.500 172 12652.08 124.50 55018.80 88888.00 2011-06-21 12:25:15.625 172 12652.12 124.50 55018.80 88888.00 2011-06-21 12:25:15.750 172 12652.12 124.50 55018.82 88888.00 2011-06-21 12:25:15.875 172 12652.12 124.50 55018.82 88888.00 2011-06-21 12:25:16.000 172 12652.17 124.50 55018.82 88888.00 2011-06-21 12:25:16.125 172 12652.20 124.50 55018.80 88888.00 2011-06-21 12:25:16.250 172 12652.12 124.50 55018.85 88888.00 2011-06-21 12:25:16.375 172 12652.05 124.53 55018.82 88888.00 2011-06-21 12:25:16.500 172 12652.02 124.55 55018.82 88888.00 2011-06-21 12:25:16.625 172 12652.15 124.55 55018.82 88888.00 2011-06-21 12:25:16.750 172 12652.12 124.55 55018.85 88888.00 2011-06-21 12:25:16.875 172 12652.10 124.53 55018.82 88888.00 2011-06-21 12:25:17.000 172 12652.00 124.50 55018.80 88888.00 2011-06-21 12:25:17.125 172 12652.00 124.50 55018.80 88888.00 2011-06-21 12:25:17.250 172 12651.98 124.50 55018.82 88888.00 2011-06-21 12:25:17.375 172 12652.02 124.55 55018.85 88888.00 2011-06-21 12:25:17.500 172 12652.08 124.58 55018.85 88888.00 2011-06-21 12:25:17.625 172 12652.08 124.58 55018.88 88888.00 2011-06-21 12:25:17.750 172 12652.10 124.58 55018.85 88888.00 2011-06-21 12:25:17.875 172 12652.12 124.55 55018.82 88888.00 2011-06-21 12:25:18.000 172 12652.12 124.47 55018.78 88888.00 2011-06-21 12:25:18.125 172 12652.10 124.47 55018.82 88888.00 2011-06-21 12:25:18.250 172 12652.10 124.53 55018.88 88888.00 2011-06-21 12:25:18.375 172 12652.10 124.55 55018.85 88888.00 2011-06-21 12:25:18.500 172 12652.10 124.55 55018.82 88888.00 2011-06-21 12:25:18.625 172 12652.05 124.55 55018.82 88888.00 2011-06-21 12:25:18.750 172 12652.00 124.53 55018.78 88888.00 2011-06-21 12:25:18.875 172 12652.05 124.53 55018.82 88888.00 2011-06-21 12:25:19.000 172 12652.15 124.53 55018.82 88888.00 2011-06-21 12:25:19.125 172 12652.17 124.50 55018.78 88888.00 2011-06-21 12:25:19.250 172 12652.15 124.47 55018.82 88888.00 2011-06-21 12:25:19.375 172 12652.12 124.50 55018.85 88888.00 2011-06-21 12:25:19.500 172 12652.05 124.50 55018.85 88888.00 2011-06-21 12:25:19.625 172 12652.02 124.47 55018.82 88888.00 2011-06-21 12:25:19.750 172 12652.02 124.50 55018.88 88888.00 2011-06-21 12:25:19.875 172 12652.02 124.50 55018.85 88888.00 2011-06-21 12:25:20.000 172 12652.05 124.53 55018.85 88888.00 2011-06-21 12:25:20.125 172 12652.08 124.53 55018.82 88888.00 2011-06-21 12:25:20.250 172 12652.00 124.45 55018.85 88888.00 2011-06-21 12:25:20.375 172 12651.98 124.50 55018.82 88888.00 2011-06-21 12:25:20.500 172 12652.02 124.53 55018.88 88888.00 2011-06-21 12:25:20.625 172 12652.10 124.55 55018.88 88888.00 2011-06-21 12:25:20.750 172 12652.15 124.53 55018.85 88888.00 2011-06-21 12:25:20.875 172 12652.10 124.50 55018.85 88888.00 2011-06-21 12:25:21.000 172 12652.05 124.45 55018.82 88888.00 2011-06-21 12:25:21.125 172 12652.00 124.47 55018.82 88888.00 2011-06-21 12:25:21.250 172 12652.00 124.47 55018.82 88888.00 2011-06-21 12:25:21.375 172 12652.05 124.45 55018.80 88888.00 2011-06-21 12:25:21.500 172 12652.02 124.45 55018.80 88888.00 2011-06-21 12:25:21.625 172 12651.95 124.47 55018.80 88888.00 2011-06-21 12:25:21.750 172 12651.92 124.50 55018.80 88888.00 2011-06-21 12:25:21.875 172 12651.98 124.50 55018.82 88888.00 2011-06-21 12:25:22.000 172 12652.02 124.47 55018.85 88888.00 2011-06-21 12:25:22.125 172 12652.02 124.45 55018.82 88888.00 2011-06-21 12:25:22.250 172 12651.98 124.47 55018.85 88888.00 2011-06-21 12:25:22.375 172 12652.00 124.53 55018.88 88888.00 2011-06-21 12:25:22.500 172 12652.02 124.58 55018.90 88888.00 2011-06-21 12:25:22.625 172 12652.08 124.53 55018.88 88888.00 2011-06-21 12:25:22.750 172 12652.05 124.55 55018.88 88888.00 2011-06-21 12:25:22.875 172 12652.08 124.58 55018.93 88888.00 2011-06-21 12:25:23.000 172 12652.00 124.55 55018.88 88888.00 2011-06-21 12:25:23.125 172 12652.00 124.50 55018.85 88888.00 2011-06-21 12:25:23.250 172 12651.95 124.47 55018.88 88888.00 2011-06-21 12:25:23.375 172 12652.00 124.53 55018.88 88888.00 2011-06-21 12:25:23.500 172 12652.02 124.50 55018.88 88888.00 2011-06-21 12:25:23.625 172 12652.02 124.47 55018.88 88888.00 2011-06-21 12:25:23.750 172 12652.00 124.47 55018.85 88888.00 2011-06-21 12:25:23.875 172 12652.00 124.53 55018.85 88888.00 2011-06-21 12:25:24.000 172 12652.05 124.50 55018.82 88888.00 2011-06-21 12:25:24.125 172 12652.02 124.50 55018.82 88888.00 2011-06-21 12:25:24.250 172 12651.95 124.50 55018.88 88888.00 2011-06-21 12:25:24.375 172 12652.02 124.50 55018.88 88888.00 2011-06-21 12:25:24.500 172 12652.05 124.53 55018.88 88888.00 2011-06-21 12:25:24.625 172 12652.05 124.55 55018.90 88888.00 2011-06-21 12:25:24.750 172 12652.08 124.53 55018.88 88888.00 2011-06-21 12:25:24.875 172 12652.02 124.50 55018.85 88888.00 2011-06-21 12:25:25.000 172 12651.92 124.47 55018.82 88888.00 2011-06-21 12:25:25.125 172 12651.95 124.47 55018.85 88888.00 2011-06-21 12:25:25.250 172 12651.98 124.47 55018.85 88888.00 2011-06-21 12:25:25.375 172 12652.02 124.50 55018.85 88888.00 2011-06-21 12:25:25.500 172 12652.02 124.45 55018.82 88888.00 2011-06-21 12:25:25.625 172 12652.00 124.42 55018.82 88888.00 2011-06-21 12:25:25.750 172 12652.00 124.45 55018.80 88888.00 2011-06-21 12:25:25.875 172 12652.02 124.47 55018.82 88888.00 2011-06-21 12:25:26.000 172 12652.02 124.50 55018.80 88888.00 2011-06-21 12:25:26.125 172 12651.95 124.50 55018.85 88888.00 2011-06-21 12:25:26.250 172 12651.88 124.42 55018.80 88888.00 2011-06-21 12:25:26.375 172 12651.88 124.45 55018.80 88888.00 2011-06-21 12:25:26.500 172 12651.90 124.45 55018.82 88888.00 2011-06-21 12:25:26.625 172 12651.92 124.42 55018.82 88888.00 2011-06-21 12:25:26.750 172 12651.90 124.45 55018.88 88888.00 2011-06-21 12:25:26.875 172 12651.90 124.47 55018.85 88888.00 2011-06-21 12:25:27.000 172 12651.95 124.47 55018.82 88888.00 2011-06-21 12:25:27.125 172 12651.98 124.45 55018.85 88888.00 2011-06-21 12:25:27.250 172 12651.95 124.45 55018.85 88888.00 2011-06-21 12:25:27.375 172 12651.98 124.45 55018.85 88888.00 2011-06-21 12:25:27.500 172 12651.95 124.42 55018.82 88888.00 2011-06-21 12:25:27.625 172 12651.98 124.45 55018.85 88888.00 2011-06-21 12:25:27.750 172 12652.00 124.47 55018.82 88888.00 2011-06-21 12:25:27.875 172 12651.92 124.45 55018.82 88888.00 2011-06-21 12:25:28.000 172 12651.92 124.42 55018.82 88888.00 2011-06-21 12:25:28.125 172 12651.92 124.42 55018.82 88888.00 2011-06-21 12:25:28.250 172 12651.90 124.40 55018.85 88888.00 2011-06-21 12:25:28.375 172 12651.90 124.45 55018.85 88888.00 2011-06-21 12:25:28.500 172 12651.92 124.47 55018.85 88888.00 2011-06-21 12:25:28.625 172 12651.95 124.47 55018.85 88888.00 2011-06-21 12:25:28.750 172 12651.90 124.53 55018.88 88888.00 2011-06-21 12:25:28.875 172 12651.92 124.50 55018.90 88888.00 2011-06-21 12:25:29.000 172 12651.98 124.47 55018.88 88888.00 2011-06-21 12:25:29.125 172 12651.98 124.47 55018.82 88888.00 2011-06-21 12:25:29.250 172 12651.98 124.45 55018.85 88888.00 2011-06-21 12:25:29.375 172 12652.02 124.47 55018.85 88888.00 2011-06-21 12:25:29.500 172 12652.05 124.47 55018.88 88888.00 2011-06-21 12:25:29.625 172 12652.00 124.47 55018.85 88888.00 2011-06-21 12:25:29.750 172 12651.90 124.50 55018.85 88888.00 2011-06-21 12:25:29.875 172 12651.90 124.47 55018.85 88888.00 2011-06-21 12:25:30.000 172 12651.95 124.50 55018.82 88888.00 2011-06-21 12:25:30.125 172 12651.98 124.50 55018.82 88888.00 2011-06-21 12:25:30.250 172 12651.92 124.45 55018.78 88888.00 2011-06-21 12:25:30.375 172 12651.90 124.45 55018.80 88888.00 2011-06-21 12:25:30.500 172 12651.88 124.47 55018.80 88888.00 2011-06-21 12:25:30.625 172 12651.92 124.53 55018.85 88888.00 2011-06-21 12:25:30.750 172 12651.90 124.53 55018.85 88888.00 2011-06-21 12:25:30.875 172 12651.88 124.50 55018.82 88888.00 2011-06-21 12:25:31.000 172 12651.98 124.53 55018.82 88888.00 2011-06-21 12:25:31.125 172 12651.98 124.50 55018.88 88888.00 2011-06-21 12:25:31.250 172 12651.88 124.45 55018.85 88888.00 2011-06-21 12:25:31.375 172 12651.83 124.50 55018.85 88888.00 2011-06-21 12:25:31.500 172 12651.85 124.50 55018.82 88888.00 2011-06-21 12:25:31.625 172 12651.83 124.45 55018.80 88888.00 2011-06-21 12:25:31.750 172 12651.80 124.45 55018.82 88888.00 2011-06-21 12:25:31.875 172 12651.80 124.50 55018.85 88888.00 2011-06-21 12:25:32.000 172 12651.83 124.50 55018.85 88888.00 2011-06-21 12:25:32.125 172 12651.88 124.53 55018.82 88888.00 2011-06-21 12:25:32.250 172 12651.83 124.47 55018.85 88888.00 2011-06-21 12:25:32.375 172 12651.83 124.45 55018.85 88888.00 2011-06-21 12:25:32.500 172 12651.85 124.42 55018.85 88888.00 2011-06-21 12:25:32.625 172 12651.85 124.42 55018.85 88888.00 2011-06-21 12:25:32.750 172 12651.88 124.45 55018.82 88888.00 2011-06-21 12:25:32.875 172 12651.90 124.47 55018.85 88888.00 2011-06-21 12:25:33.000 172 12651.90 124.45 55018.82 88888.00 2011-06-21 12:25:33.125 172 12651.95 124.47 55018.82 88888.00 2011-06-21 12:25:33.250 172 12651.85 124.50 55018.82 88888.00 2011-06-21 12:25:33.375 172 12651.80 124.50 55018.85 88888.00 2011-06-21 12:25:33.500 172 12651.83 124.50 55018.85 88888.00 2011-06-21 12:25:33.625 172 12651.85 124.47 55018.88 88888.00 2011-06-21 12:25:33.750 172 12651.92 124.47 55018.85 88888.00 2011-06-21 12:25:33.875 172 12651.92 124.47 55018.85 88888.00 2011-06-21 12:25:34.000 172 12651.90 124.50 55018.88 88888.00 2011-06-21 12:25:34.125 172 12651.90 124.47 55018.85 88888.00 2011-06-21 12:25:34.250 172 12651.85 124.45 55018.85 88888.00 2011-06-21 12:25:34.375 172 12651.85 124.47 55018.85 88888.00 2011-06-21 12:25:34.500 172 12651.88 124.50 55018.85 88888.00 2011-06-21 12:25:34.625 172 12651.90 124.50 55018.88 88888.00 2011-06-21 12:25:34.750 172 12651.92 124.50 55018.90 88888.00 2011-06-21 12:25:34.875 172 12651.92 124.55 55018.90 88888.00 2011-06-21 12:25:35.000 172 12651.92 124.50 55018.85 88888.00 2011-06-21 12:25:35.125 172 12651.92 124.47 55018.85 88888.00 2011-06-21 12:25:35.250 172 12651.92 124.45 55018.82 88888.00 2011-06-21 12:25:35.375 172 12651.92 124.45 55018.80 88888.00 2011-06-21 12:25:35.500 172 12651.92 124.50 55018.85 88888.00 2011-06-21 12:25:35.625 172 12651.88 124.50 55018.88 88888.00 2011-06-21 12:25:35.750 172 12651.83 124.53 55018.85 88888.00 2011-06-21 12:25:35.875 172 12651.80 124.50 55018.82 88888.00 2011-06-21 12:25:36.000 172 12651.83 124.47 55018.80 88888.00 2011-06-21 12:25:36.125 172 12651.90 124.53 55018.88 88888.00 2011-06-21 12:25:36.250 172 12651.90 124.53 55018.88 88888.00 2011-06-21 12:25:36.375 172 12651.90 124.53 55018.85 88888.00 2011-06-21 12:25:36.500 172 12651.85 124.45 55018.82 88888.00 2011-06-21 12:25:36.625 172 12651.83 124.45 55018.82 88888.00 2011-06-21 12:25:36.750 172 12651.75 124.45 55018.80 88888.00 2011-06-21 12:25:36.875 172 12651.75 124.45 55018.85 88888.00 2011-06-21 12:25:37.000 172 12651.80 124.47 55018.82 88888.00 2011-06-21 12:25:37.125 172 12651.80 124.47 55018.82 88888.00 2011-06-21 12:25:37.250 172 12651.77 124.45 55018.85 88888.00 2011-06-21 12:25:37.375 172 12651.83 124.45 55018.85 88888.00 2011-06-21 12:25:37.500 172 12651.83 124.45 55018.82 88888.00 2011-06-21 12:25:37.625 172 12651.88 124.47 55018.82 88888.00 2011-06-21 12:25:37.750 172 12651.90 124.47 55018.80 88888.00 2011-06-21 12:25:37.875 172 12651.83 124.42 55018.82 88888.00 2011-06-21 12:25:38.000 172 12651.80 124.45 55018.80 88888.00 2011-06-21 12:25:38.125 172 12651.83 124.47 55018.82 88888.00 2011-06-21 12:25:38.250 172 12651.80 124.47 55018.85 88888.00 2011-06-21 12:25:38.375 172 12651.80 124.47 55018.85 88888.00 2011-06-21 12:25:38.500 172 12651.80 124.45 55018.82 88888.00 2011-06-21 12:25:38.625 172 12651.85 124.42 55018.82 88888.00 2011-06-21 12:25:38.750 172 12651.85 124.47 55018.88 88888.00 2011-06-21 12:25:38.875 172 12651.88 124.47 55018.85 88888.00 2011-06-21 12:25:39.000 172 12651.85 124.47 55018.82 88888.00 2011-06-21 12:25:39.125 172 12651.83 124.45 55018.85 88888.00 2011-06-21 12:25:39.250 172 12651.85 124.50 55018.88 88888.00 2011-06-21 12:25:39.375 172 12651.90 124.53 55018.85 88888.00 2011-06-21 12:25:39.500 172 12651.95 124.53 55018.82 88888.00 2011-06-21 12:25:39.625 172 12651.88 124.45 55018.85 88888.00 2011-06-21 12:25:39.750 172 12651.80 124.47 55018.88 88888.00 2011-06-21 12:25:39.875 172 12651.75 124.45 55018.88 88888.00 2011-06-21 12:25:40.000 172 12651.70 124.42 55018.82 88888.00 2011-06-21 12:25:40.125 172 12651.73 124.42 55018.82 88888.00 2011-06-21 12:25:40.250 172 12651.77 124.40 55018.85 88888.00 2011-06-21 12:25:40.375 172 12651.90 124.47 55018.88 88888.00 2011-06-21 12:25:40.500 172 12651.88 124.50 55018.85 88888.00 2011-06-21 12:25:40.625 172 12651.80 124.42 55018.85 88888.00 2011-06-21 12:25:40.750 172 12651.77 124.40 55018.82 88888.00 2011-06-21 12:25:40.875 172 12651.83 124.42 55018.85 88888.00 2011-06-21 12:25:41.000 172 12651.90 124.42 55018.82 88888.00 2011-06-21 12:25:41.125 172 12651.88 124.42 55018.85 88888.00 2011-06-21 12:25:41.250 172 12651.85 124.40 55018.85 88888.00 2011-06-21 12:25:41.375 172 12651.92 124.40 55018.88 88888.00 2011-06-21 12:25:41.500 172 12651.92 124.42 55018.85 88888.00 2011-06-21 12:25:41.625 172 12651.88 124.45 55018.88 88888.00 2011-06-21 12:25:41.750 172 12651.88 124.45 55018.90 88888.00 2011-06-21 12:25:41.875 172 12651.88 124.45 55018.85 88888.00 2011-06-21 12:25:42.000 172 12651.90 124.45 55018.82 88888.00 2011-06-21 12:25:42.125 172 12651.88 124.47 55018.82 88888.00 2011-06-21 12:25:42.250 172 12651.83 124.40 55018.82 88888.00 2011-06-21 12:25:42.375 172 12651.85 124.42 55018.82 88888.00 2011-06-21 12:25:42.500 172 12651.85 124.45 55018.82 88888.00 2011-06-21 12:25:42.625 172 12651.83 124.45 55018.82 88888.00 2011-06-21 12:25:42.750 172 12651.83 124.40 55018.82 88888.00 2011-06-21 12:25:42.875 172 12651.85 124.45 55018.85 88888.00 2011-06-21 12:25:43.000 172 12651.83 124.47 55018.85 88888.00 2011-06-21 12:25:43.125 172 12651.83 124.42 55018.80 88888.00 2011-06-21 12:25:43.250 172 12651.77 124.42 55018.88 88888.00 2011-06-21 12:25:43.375 172 12651.83 124.42 55018.85 88888.00 2011-06-21 12:25:43.500 172 12651.85 124.42 55018.85 88888.00 2011-06-21 12:25:43.625 172 12651.85 124.42 55018.88 88888.00 2011-06-21 12:25:43.750 172 12651.85 124.40 55018.85 88888.00 2011-06-21 12:25:43.875 172 12651.88 124.40 55018.80 88888.00 2011-06-21 12:25:44.000 172 12651.85 124.38 55018.80 88888.00 2011-06-21 12:25:44.125 172 12651.83 124.35 55018.82 88888.00 2011-06-21 12:25:44.250 172 12651.80 124.35 55018.85 88888.00 2011-06-21 12:25:44.375 172 12651.88 124.40 55018.82 88888.00 2011-06-21 12:25:44.500 172 12651.83 124.42 55018.85 88888.00 2011-06-21 12:25:44.625 172 12651.85 124.42 55018.85 88888.00 2011-06-21 12:25:44.750 172 12651.88 124.40 55018.85 88888.00 2011-06-21 12:25:44.875 172 12651.85 124.38 55018.82 88888.00 2011-06-21 12:25:45.000 172 12651.88 124.38 55018.78 88888.00 2011-06-21 12:25:45.125 172 12651.85 124.40 55018.82 88888.00 2011-06-21 12:25:45.250 172 12651.77 124.40 55018.82 88888.00 2011-06-21 12:25:45.375 172 12651.83 124.42 55018.85 88888.00 2011-06-21 12:25:45.500 172 12651.88 124.38 55018.82 88888.00 2011-06-21 12:25:45.625 172 12651.90 124.38 55018.82 88888.00 2011-06-21 12:25:45.750 172 12651.95 124.42 55018.85 88888.00 2011-06-21 12:25:45.875 172 12651.92 124.40 55018.82 88888.00 2011-06-21 12:25:46.000 172 12651.92 124.40 55018.82 88888.00 2011-06-21 12:25:46.125 172 12651.92 124.42 55018.82 88888.00 2011-06-21 12:25:46.250 172 12651.95 124.38 55018.82 88888.00 2011-06-21 12:25:46.375 172 12651.98 124.40 55018.85 88888.00 2011-06-21 12:25:46.500 172 12651.95 124.40 55018.85 88888.00 2011-06-21 12:25:46.625 172 12651.90 124.40 55018.82 88888.00 2011-06-21 12:25:46.750 172 12651.92 124.38 55018.80 88888.00 2011-06-21 12:25:46.875 172 12651.92 124.35 55018.82 88888.00 2011-06-21 12:25:47.000 172 12651.92 124.35 55018.82 88888.00 2011-06-21 12:25:47.125 172 12651.88 124.38 55018.82 88888.00 2011-06-21 12:25:47.250 172 12651.83 124.38 55018.85 88888.00 2011-06-21 12:25:47.375 172 12651.88 124.38 55018.88 88888.00 2011-06-21 12:25:47.500 172 12651.92 124.40 55018.88 88888.00 2011-06-21 12:25:47.625 172 12651.90 124.38 55018.85 88888.00 2011-06-21 12:25:47.750 172 12651.88 124.35 55018.80 88888.00 2011-06-21 12:25:47.875 172 12651.85 124.33 55018.82 88888.00 2011-06-21 12:25:48.000 172 12651.92 124.35 55018.80 88888.00 2011-06-21 12:25:48.125 172 12651.98 124.35 55018.82 88888.00 2011-06-21 12:25:48.250 172 12651.92 124.35 55018.80 88888.00 2011-06-21 12:25:48.375 172 12651.98 124.35 55018.85 88888.00 2011-06-21 12:25:48.500 172 12651.95 124.35 55018.82 88888.00 2011-06-21 12:25:48.625 172 12651.90 124.33 55018.82 88888.00 2011-06-21 12:25:48.750 172 12651.90 124.33 55018.82 88888.00 2011-06-21 12:25:48.875 172 12651.90 124.35 55018.80 88888.00 2011-06-21 12:25:49.000 172 12651.92 124.35 55018.80 88888.00 2011-06-21 12:25:49.125 172 12651.92 124.30 55018.80 88888.00 2011-06-21 12:25:49.250 172 12651.88 124.30 55018.82 88888.00 2011-06-21 12:25:49.375 172 12651.90 124.30 55018.85 88888.00 2011-06-21 12:25:49.500 172 12651.92 124.30 55018.80 88888.00 2011-06-21 12:25:49.625 172 12651.90 124.25 55018.78 88888.00 2011-06-21 12:25:49.750 172 12651.92 124.25 55018.80 88888.00 2011-06-21 12:25:49.875 172 12651.95 124.25 55018.80 88888.00 2011-06-21 12:25:50.000 172 12651.92 124.28 55018.80 88888.00 2011-06-21 12:25:50.125 172 12651.88 124.28 55018.82 88888.00 2011-06-21 12:25:50.250 172 12651.80 124.25 55018.82 88888.00 2011-06-21 12:25:50.375 172 12651.77 124.28 55018.80 88888.00 2011-06-21 12:25:50.500 172 12651.83 124.28 55018.80 88888.00 2011-06-21 12:25:50.625 172 12651.88 124.25 55018.80 88888.00 2011-06-21 12:25:50.750 172 12651.90 124.30 55018.80 88888.00 2011-06-21 12:25:50.875 172 12651.88 124.28 55018.78 88888.00 2011-06-21 12:25:51.000 172 12651.77 124.28 55018.78 88888.00 2011-06-21 12:25:51.125 172 12651.80 124.25 55018.80 88888.00 2011-06-21 12:25:51.250 172 12651.90 124.25 55018.80 88888.00 2011-06-21 12:25:51.375 172 12651.95 124.30 55018.78 88888.00 2011-06-21 12:25:51.500 172 12651.95 124.28 55018.80 88888.00 2011-06-21 12:25:51.625 172 12651.92 124.22 55018.82 88888.00 2011-06-21 12:25:51.750 172 12651.90 124.25 55018.82 88888.00 2011-06-21 12:25:51.875 172 12651.92 124.25 55018.80 88888.00 2011-06-21 12:25:52.000 172 12651.95 124.28 55018.78 88888.00 2011-06-21 12:25:52.125 172 12652.00 124.33 55018.85 88888.00 2011-06-21 12:25:52.250 172 12652.00 124.33 55018.85 88888.00 2011-06-21 12:25:52.375 172 12652.00 124.28 55018.80 88888.00 2011-06-21 12:25:52.500 172 12651.95 124.22 55018.82 88888.00 2011-06-21 12:25:52.625 172 12651.92 124.25 55018.85 88888.00 2011-06-21 12:25:52.750 172 12651.95 124.28 55018.85 88888.00 2011-06-21 12:25:52.875 172 12651.90 124.28 55018.85 88888.00 2011-06-21 12:25:53.000 172 12651.90 124.20 55018.80 88888.00 2011-06-21 12:25:53.125 172 12651.85 124.25 55018.80 88888.00 2011-06-21 12:25:53.250 172 12651.83 124.25 55018.80 88888.00 2011-06-21 12:25:53.375 172 12651.85 124.25 55018.80 88888.00 2011-06-21 12:25:53.500 172 12651.88 124.22 55018.82 88888.00 2011-06-21 12:25:53.625 172 12651.88 124.20 55018.82 88888.00 2011-06-21 12:25:53.750 172 12651.92 124.25 55018.85 88888.00 2011-06-21 12:25:53.875 172 12651.92 124.28 55018.82 88888.00 2011-06-21 12:25:54.000 172 12651.88 124.22 55018.78 88888.00 2011-06-21 12:25:54.125 172 12651.92 124.20 55018.80 88888.00 2011-06-21 12:25:54.250 172 12651.92 124.22 55018.80 88888.00 2011-06-21 12:25:54.375 172 12651.95 124.22 55018.78 88888.00 2011-06-21 12:25:54.500 172 12651.90 124.22 55018.78 88888.00 2011-06-21 12:25:54.625 172 12651.92 124.28 55018.82 88888.00 2011-06-21 12:25:54.750 172 12651.98 124.33 55018.82 88888.00 2011-06-21 12:25:54.875 172 12651.95 124.28 55018.80 88888.00 2011-06-21 12:25:55.000 172 12651.92 124.22 55018.80 88888.00 2011-06-21 12:25:55.125 172 12651.90 124.22 55018.80 88888.00 2011-06-21 12:25:55.250 172 12651.83 124.25 55018.82 88888.00 2011-06-21 12:25:55.375 172 12651.85 124.28 55018.80 88888.00 2011-06-21 12:25:55.500 172 12651.88 124.28 55018.80 88888.00 2011-06-21 12:25:55.625 172 12651.88 124.25 55018.80 88888.00 2011-06-21 12:25:55.750 172 12651.88 124.25 55018.80 88888.00 2011-06-21 12:25:55.875 172 12651.90 124.25 55018.80 88888.00 2011-06-21 12:25:56.000 172 12651.88 124.22 55018.78 88888.00 2011-06-21 12:25:56.125 172 12651.80 124.20 55018.75 88888.00 2011-06-21 12:25:56.250 172 12651.80 124.20 55018.80 88888.00 2011-06-21 12:25:56.375 172 12651.90 124.25 55018.80 88888.00 2011-06-21 12:25:56.500 172 12651.90 124.28 55018.85 88888.00 2011-06-21 12:25:56.625 172 12651.88 124.28 55018.82 88888.00 2011-06-21 12:25:56.750 172 12651.83 124.28 55018.80 88888.00 2011-06-21 12:25:56.875 172 12651.88 124.22 55018.80 88888.00 2011-06-21 12:25:57.000 172 12651.92 124.20 55018.80 88888.00 2011-06-21 12:25:57.125 172 12651.90 124.20 55018.78 88888.00 2011-06-21 12:25:57.250 172 12651.88 124.17 55018.82 88888.00 2011-06-21 12:25:57.375 172 12651.92 124.28 55018.85 88888.00 2011-06-21 12:25:57.500 172 12651.95 124.25 55018.85 88888.00 2011-06-21 12:25:57.625 172 12651.92 124.22 55018.82 88888.00 2011-06-21 12:25:57.750 172 12651.85 124.17 55018.82 88888.00 2011-06-21 12:25:57.875 172 12651.80 124.22 55018.82 88888.00 2011-06-21 12:25:58.000 172 12651.88 124.28 55018.82 88888.00 2011-06-21 12:25:58.125 172 12651.98 124.22 55018.82 88888.00 2011-06-21 12:25:58.250 172 12651.92 124.22 55018.82 88888.00 2011-06-21 12:25:58.375 172 12651.88 124.22 55018.85 88888.00 2011-06-21 12:25:58.500 172 12651.80 124.20 55018.85 88888.00 2011-06-21 12:25:58.625 172 12651.85 124.20 55018.85 88888.00 2011-06-21 12:25:58.750 172 12651.90 124.20 55018.80 88888.00 2011-06-21 12:25:58.875 172 12651.80 124.17 55018.82 88888.00 2011-06-21 12:25:59.000 172 12651.77 124.20 55018.82 88888.00 2011-06-21 12:25:59.125 172 12651.83 124.25 55018.85 88888.00 2011-06-21 12:25:59.250 172 12651.85 124.17 55018.80 88888.00 2011-06-21 12:25:59.375 172 12651.92 124.22 55018.80 88888.00 2011-06-21 12:25:59.500 172 12651.92 124.20 55018.80 88888.00 2011-06-21 12:25:59.625 172 12651.92 124.20 55018.80 88888.00 2011-06-21 12:25:59.750 172 12651.90 124.17 55018.80 88888.00 2011-06-21 12:25:59.875 172 12651.83 124.20 55018.82 88888.00 2011-06-21 12:26:00.000 172 12651.80 124.22 55018.82 88888.00 2011-06-21 12:26:00.125 172 12651.85 124.25 55018.82 88888.00 2011-06-21 12:26:00.250 172 12651.92 124.22 55018.82 88888.00 2011-06-21 12:26:00.375 172 12651.95 124.22 55018.82 88888.00 2011-06-21 12:26:00.500 172 12651.92 124.22 55018.80 88888.00 2011-06-21 12:26:00.625 172 12651.98 124.22 55018.80 88888.00 2011-06-21 12:26:00.750 172 12651.95 124.25 55018.82 88888.00 2011-06-21 12:26:00.875 172 12651.92 124.25 55018.85 88888.00 2011-06-21 12:26:01.000 172 12651.90 124.22 55018.80 88888.00 2011-06-21 12:26:01.125 172 12651.92 124.25 55018.80 88888.00 2011-06-21 12:26:01.250 172 12651.88 124.22 55018.80 88888.00 2011-06-21 12:26:01.375 172 12651.88 124.25 55018.82 88888.00 2011-06-21 12:26:01.500 172 12651.88 124.20 55018.85 88888.00 2011-06-21 12:26:01.625 172 12651.90 124.22 55018.82 88888.00 2011-06-21 12:26:01.750 172 12651.88 124.20 55018.82 88888.00 2011-06-21 12:26:01.875 172 12651.85 124.20 55018.82 88888.00 2011-06-21 12:26:02.000 172 12651.88 124.20 55018.80 88888.00 2011-06-21 12:26:02.125 172 12651.88 124.17 55018.82 88888.00 2011-06-21 12:26:02.250 172 12651.88 124.17 55018.82 88888.00 2011-06-21 12:26:02.375 172 12651.85 124.20 55018.82 88888.00 2011-06-21 12:26:02.500 172 12651.90 124.22 55018.82 88888.00 2011-06-21 12:26:02.625 172 12651.95 124.17 55018.80 88888.00 2011-06-21 12:26:02.750 172 12651.95 124.20 55018.82 88888.00 2011-06-21 12:26:02.875 172 12651.90 124.22 55018.82 88888.00 2011-06-21 12:26:03.000 172 12651.88 124.20 55018.80 88888.00 2011-06-21 12:26:03.125 172 12651.85 124.20 55018.80 88888.00 2011-06-21 12:26:03.250 172 12651.75 124.20 55018.80 88888.00 2011-06-21 12:26:03.375 172 12651.77 124.20 55018.80 88888.00 2011-06-21 12:26:03.500 172 12651.83 124.22 55018.80 88888.00 2011-06-21 12:26:03.625 172 12651.83 124.22 55018.82 88888.00 2011-06-21 12:26:03.750 172 12651.80 124.20 55018.82 88888.00 2011-06-21 12:26:03.875 172 12651.80 124.20 55018.82 88888.00 2011-06-21 12:26:04.000 172 12651.80 124.22 55018.82 88888.00 2011-06-21 12:26:04.125 172 12651.80 124.20 55018.80 88888.00 2011-06-21 12:26:04.250 172 12651.80 124.17 55018.82 88888.00 2011-06-21 12:26:04.375 172 12651.85 124.17 55018.85 88888.00 2011-06-21 12:26:04.500 172 12651.83 124.17 55018.82 88888.00 2011-06-21 12:26:04.625 172 12651.80 124.15 55018.80 88888.00 2011-06-21 12:26:04.750 172 12651.83 124.17 55018.85 88888.00 2011-06-21 12:26:04.875 172 12651.88 124.15 55018.80 88888.00 2011-06-21 12:26:05.000 172 12651.85 124.12 55018.78 88888.00 2011-06-21 12:26:05.125 172 12651.80 124.17 55018.82 88888.00 2011-06-21 12:26:05.250 172 12651.75 124.17 55018.85 88888.00 2011-06-21 12:26:05.375 172 12651.75 124.17 55018.82 88888.00 2011-06-21 12:26:05.500 172 12651.75 124.15 55018.82 88888.00 2011-06-21 12:26:05.625 172 12651.80 124.15 55018.82 88888.00 2011-06-21 12:26:05.750 172 12651.85 124.20 55018.82 88888.00 2011-06-21 12:26:05.875 172 12651.80 124.17 55018.82 88888.00 2011-06-21 12:26:06.000 172 12651.77 124.17 55018.80 88888.00 2011-06-21 12:26:06.125 172 12651.80 124.17 55018.82 88888.00 2011-06-21 12:26:06.250 172 12651.83 124.12 55018.80 88888.00 2011-06-21 12:26:06.375 172 12651.80 124.12 55018.82 88888.00 2011-06-21 12:26:06.500 172 12651.73 124.15 55018.82 88888.00 2011-06-21 12:26:06.625 172 12651.70 124.15 55018.82 88888.00 2011-06-21 12:26:06.750 172 12651.75 124.12 55018.82 88888.00 2011-06-21 12:26:06.875 172 12651.80 124.15 55018.85 88888.00 2011-06-21 12:26:07.000 172 12651.77 124.12 55018.80 88888.00 2011-06-21 12:26:07.125 172 12651.73 124.10 55018.82 88888.00 2011-06-21 12:26:07.250 172 12651.77 124.12 55018.85 88888.00 2011-06-21 12:26:07.375 172 12651.80 124.12 55018.85 88888.00 2011-06-21 12:26:07.500 172 12651.77 124.12 55018.82 88888.00 2011-06-21 12:26:07.625 172 12651.77 124.15 55018.85 88888.00 2011-06-21 12:26:07.750 172 12651.77 124.12 55018.82 88888.00 2011-06-21 12:26:07.875 172 12651.75 124.17 55018.85 88888.00 2011-06-21 12:26:08.000 172 12651.73 124.12 55018.85 88888.00 2011-06-21 12:26:08.125 172 12651.75 124.12 55018.88 88888.00 2011-06-21 12:26:08.250 172 12651.75 124.12 55018.88 88888.00 2011-06-21 12:26:08.375 172 12651.77 124.12 55018.85 88888.00 2011-06-21 12:26:08.500 172 12651.75 124.10 55018.85 88888.00 2011-06-21 12:26:08.625 172 12651.70 124.08 55018.82 88888.00 2011-06-21 12:26:08.750 172 12651.73 124.05 55018.80 88888.00 2011-06-21 12:26:08.875 172 12651.77 124.05 55018.78 88888.00 2011-06-21 12:26:09.000 172 12651.80 124.08 55018.80 88888.00 2011-06-21 12:26:09.125 172 12651.85 124.08 55018.82 88888.00 2011-06-21 12:26:09.250 172 12651.83 124.08 55018.82 88888.00 2011-06-21 12:26:09.375 172 12651.83 124.10 55018.85 88888.00 2011-06-21 12:26:09.500 172 12651.85 124.08 55018.85 88888.00 2011-06-21 12:26:09.625 172 12651.77 124.08 55018.82 88888.00 2011-06-21 12:26:09.750 172 12651.73 124.08 55018.80 88888.00 2011-06-21 12:26:09.875 172 12651.73 124.08 55018.85 88888.00 2011-06-21 12:26:10.000 172 12651.77 124.08 55018.85 88888.00 2011-06-21 12:26:10.125 172 12651.70 124.08 55018.82 88888.00 2011-06-21 12:26:10.250 172 12651.70 124.08 55018.85 88888.00 2011-06-21 12:26:10.375 172 12651.75 124.08 55018.85 88888.00 2011-06-21 12:26:10.500 172 12651.67 124.05 55018.82 88888.00 2011-06-21 12:26:10.625 172 12651.67 124.05 55018.85 88888.00 2011-06-21 12:26:10.750 172 12651.70 124.05 55018.80 88888.00 2011-06-21 12:26:10.875 172 12651.77 124.05 55018.82 88888.00 2011-06-21 12:26:11.000 172 12651.80 124.03 55018.80 88888.00 2011-06-21 12:26:11.125 172 12651.70 124.03 55018.82 88888.00 2011-06-21 12:26:11.250 172 12651.65 124.03 55018.82 88888.00 2011-06-21 12:26:11.375 172 12651.70 124.03 55018.85 88888.00 2011-06-21 12:26:11.500 172 12651.73 124.05 55018.85 88888.00 2011-06-21 12:26:11.625 172 12651.75 124.05 55018.85 88888.00 2011-06-21 12:26:11.750 172 12651.73 124.05 55018.82 88888.00 2011-06-21 12:26:11.875 172 12651.73 124.00 55018.78 88888.00 2011-06-21 12:26:12.000 172 12651.70 124.03 55018.80 88888.00 2011-06-21 12:26:12.125 172 12651.67 124.03 55018.82 88888.00 2011-06-21 12:26:12.250 172 12651.65 124.03 55018.80 88888.00 2011-06-21 12:26:12.375 172 12651.65 124.03 55018.82 88888.00 2011-06-21 12:26:12.500 172 12651.65 124.03 55018.82 88888.00 2011-06-21 12:26:12.625 172 12651.67 124.00 55018.80 88888.00 2011-06-21 12:26:12.750 172 12651.67 123.97 55018.80 88888.00 2011-06-21 12:26:12.875 172 12651.60 124.00 55018.82 88888.00 2011-06-21 12:26:13.000 172 12651.60 124.03 55018.82 88888.00 2011-06-21 12:26:13.125 172 12651.62 124.00 55018.80 88888.00 2011-06-21 12:26:13.250 172 12651.65 123.97 55018.80 88888.00 2011-06-21 12:26:13.375 172 12651.67 124.00 55018.85 88888.00 2011-06-21 12:26:13.500 172 12651.60 123.97 55018.82 88888.00 2011-06-21 12:26:13.625 172 12651.62 124.00 55018.82 88888.00 2011-06-21 12:26:13.750 172 12651.67 124.00 55018.82 88888.00 2011-06-21 12:26:13.875 172 12651.73 123.95 55018.82 88888.00 2011-06-21 12:26:14.000 172 12651.70 123.97 55018.82 88888.00 2011-06-21 12:26:14.125 172 12651.70 124.05 55018.82 88888.00 2011-06-21 12:26:14.250 172 12651.70 124.05 55018.85 88888.00 2011-06-21 12:26:14.375 172 12651.67 124.00 55018.82 88888.00 2011-06-21 12:26:14.500 172 12651.70 123.95 55018.80 88888.00 2011-06-21 12:26:14.625 172 12651.70 123.95 55018.80 88888.00 2011-06-21 12:26:14.750 172 12651.70 123.95 55018.80 88888.00 2011-06-21 12:26:14.875 172 12651.73 123.92 55018.80 88888.00 2011-06-21 12:26:15.000 172 12651.73 123.92 55018.78 88888.00 2011-06-21 12:26:15.125 172 12651.70 123.95 55018.80 88888.00 2011-06-21 12:26:15.250 172 12651.65 123.97 55018.85 88888.00 2011-06-21 12:26:15.375 172 12651.70 123.97 55018.85 88888.00 2011-06-21 12:26:15.500 172 12651.70 124.00 55018.82 88888.00 2011-06-21 12:26:15.625 172 12651.67 124.00 55018.82 88888.00 2011-06-21 12:26:15.750 172 12651.70 124.00 55018.85 88888.00 2011-06-21 12:26:15.875 172 12651.70 123.97 55018.82 88888.00 2011-06-21 12:26:16.000 172 12651.70 123.95 55018.80 88888.00 2011-06-21 12:26:16.125 172 12651.70 123.97 55018.82 88888.00 2011-06-21 12:26:16.250 172 12651.60 124.00 55018.82 88888.00 2011-06-21 12:26:16.375 172 12651.60 124.03 55018.85 88888.00 2011-06-21 12:26:16.500 172 12651.58 124.00 55018.85 88888.00 2011-06-21 12:26:16.625 172 12651.60 123.97 55018.85 88888.00 2011-06-21 12:26:16.750 172 12651.62 123.95 55018.85 88888.00 2011-06-21 12:26:16.875 172 12651.65 123.95 55018.85 88888.00 2011-06-21 12:26:17.000 172 12651.60 123.95 55018.82 88888.00 2011-06-21 12:26:17.125 172 12651.62 123.97 55018.85 88888.00 2011-06-21 12:26:17.250 172 12651.60 123.97 55018.85 88888.00 2011-06-21 12:26:17.375 172 12651.62 123.97 55018.88 88888.00 2011-06-21 12:26:17.500 172 12651.60 124.00 55018.82 88888.00 2011-06-21 12:26:17.625 172 12651.55 123.97 55018.82 88888.00 2011-06-21 12:26:17.750 172 12651.55 123.97 55018.82 88888.00 2011-06-21 12:26:17.875 172 12651.52 124.00 55018.85 88888.00 2011-06-21 12:26:18.000 172 12651.55 124.00 55018.85 88888.00 2011-06-21 12:26:18.125 172 12651.55 123.97 55018.85 88888.00 2011-06-21 12:26:18.250 172 12651.48 123.97 55018.85 88888.00 2011-06-21 12:26:18.375 172 12651.55 124.00 55018.82 88888.00 2011-06-21 12:26:18.500 172 12651.52 124.00 55018.85 88888.00 2011-06-21 12:26:18.625 172 12651.48 123.95 55018.85 88888.00 2011-06-21 12:26:18.750 172 12651.52 123.97 55018.88 88888.00 2011-06-21 12:26:18.875 172 12651.60 124.00 55018.90 88888.00 2011-06-21 12:26:19.000 172 12651.60 123.97 55018.88 88888.00 2011-06-21 12:26:19.125 172 12651.50 123.97 55018.85 88888.00 2011-06-21 12:26:19.250 172 12651.42 123.97 55018.82 88888.00 2011-06-21 12:26:19.375 172 12651.48 123.97 55018.82 88888.00 2011-06-21 12:26:19.500 172 12651.58 123.95 55018.85 88888.00 2011-06-21 12:26:19.625 172 12651.65 123.97 55018.88 88888.00 2011-06-21 12:26:19.750 172 12651.73 124.00 55018.88 88888.00 2011-06-21 12:26:19.875 172 12651.75 123.97 55018.85 88888.00 2011-06-21 12:26:20.000 172 12651.67 123.92 55018.80 88888.00 2011-06-21 12:26:20.125 172 12651.60 123.92 55018.82 88888.00 2011-06-21 12:26:20.250 172 12651.55 123.95 55018.85 88888.00 2011-06-21 12:26:20.375 172 12651.62 123.95 55018.85 88888.00 2011-06-21 12:26:20.500 172 12651.65 123.95 55018.82 88888.00 2011-06-21 12:26:20.625 172 12651.62 123.97 55018.85 88888.00 2011-06-21 12:26:20.750 172 12651.58 124.03 55018.85 88888.00 2011-06-21 12:26:20.875 172 12651.58 124.00 55018.85 88888.00 2011-06-21 12:26:21.000 172 12651.60 123.97 55018.85 88888.00 2011-06-21 12:26:21.125 172 12651.60 123.95 55018.82 88888.00 2011-06-21 12:26:21.250 172 12651.55 123.90 55018.80 88888.00 2011-06-21 12:26:21.375 172 12651.45 123.92 55018.82 88888.00 2011-06-21 12:26:21.500 172 12651.42 123.92 55018.82 88888.00 2011-06-21 12:26:21.625 172 12651.45 123.92 55018.88 88888.00 2011-06-21 12:26:21.750 172 12651.48 123.95 55018.88 88888.00 2011-06-21 12:26:21.875 172 12651.55 123.97 55018.90 88888.00 2011-06-21 12:26:22.000 172 12651.50 123.95 55018.88 88888.00 2011-06-21 12:26:22.125 172 12651.50 123.95 55018.90 88888.00 2011-06-21 12:26:22.250 172 12651.50 123.95 55018.88 88888.00 2011-06-21 12:26:22.375 172 12651.50 123.97 55018.88 88888.00 2011-06-21 12:26:22.500 172 12651.52 123.97 55018.88 88888.00 2011-06-21 12:26:22.625 172 12651.48 123.95 55018.88 88888.00 2011-06-21 12:26:22.750 172 12651.52 124.00 55018.88 88888.00 2011-06-21 12:26:22.875 172 12651.52 124.00 55018.90 88888.00 2011-06-21 12:26:23.000 172 12651.48 123.97 55018.85 88888.00 2011-06-21 12:26:23.125 172 12651.45 123.97 55018.88 88888.00 2011-06-21 12:26:23.250 172 12651.50 123.95 55018.88 88888.00 2011-06-21 12:26:23.375 172 12651.50 123.95 55018.90 88888.00 2011-06-21 12:26:23.500 172 12651.48 123.97 55018.88 88888.00 2011-06-21 12:26:23.625 172 12651.42 123.95 55018.85 88888.00 2011-06-21 12:26:23.750 172 12651.42 123.92 55018.88 88888.00 2011-06-21 12:26:23.875 172 12651.38 123.92 55018.88 88888.00 2011-06-21 12:26:24.000 172 12651.40 123.95 55018.85 88888.00 2011-06-21 12:26:24.125 172 12651.42 123.95 55018.88 88888.00 2011-06-21 12:26:24.250 172 12651.45 123.92 55018.88 88888.00 2011-06-21 12:26:24.375 172 12651.50 123.95 55018.88 88888.00 2011-06-21 12:26:24.500 172 12651.48 123.95 55018.82 88888.00 2011-06-21 12:26:24.625 172 12651.50 123.92 55018.80 88888.00 2011-06-21 12:26:24.750 172 12651.52 123.95 55018.82 88888.00 2011-06-21 12:26:24.875 172 12651.52 123.95 55018.88 88888.00 2011-06-21 12:26:25.000 172 12651.48 123.95 55018.85 88888.00 2011-06-21 12:26:25.125 172 12651.42 123.92 55018.85 88888.00 2011-06-21 12:26:25.250 172 12651.48 123.95 55018.88 88888.00 2011-06-21 12:26:25.375 172 12651.55 123.97 55018.88 88888.00 2011-06-21 12:26:25.500 172 12651.52 123.95 55018.82 88888.00 2011-06-21 12:26:25.625 172 12651.42 123.90 55018.80 88888.00 2011-06-21 12:26:25.750 172 12651.40 123.90 55018.78 88888.00 2011-06-21 12:26:25.875 172 12651.45 123.95 55018.82 88888.00 2011-06-21 12:26:26.000 172 12651.48 123.97 55018.85 88888.00 2011-06-21 12:26:26.125 172 12651.48 123.95 55018.85 88888.00 2011-06-21 12:26:26.250 172 12651.45 123.90 55018.85 88888.00 2011-06-21 12:26:26.375 172 12651.50 123.95 55018.85 88888.00 2011-06-21 12:26:26.500 172 12651.48 123.97 55018.88 88888.00 2011-06-21 12:26:26.625 172 12651.48 124.00 55018.85 88888.00 2011-06-21 12:26:26.750 172 12651.42 123.95 55018.85 88888.00 2011-06-21 12:26:26.875 172 12651.40 123.95 55018.80 88888.00 2011-06-21 12:26:27.000 172 12651.38 123.95 55018.85 88888.00 2011-06-21 12:26:27.125 172 12651.40 123.97 55018.88 88888.00 2011-06-21 12:26:27.250 172 12651.38 123.92 55018.88 88888.00 2011-06-21 12:26:27.375 172 12651.40 123.92 55018.88 88888.00 2011-06-21 12:26:27.500 172 12651.48 123.95 55018.85 88888.00 2011-06-21 12:26:27.625 172 12651.45 123.92 55018.85 88888.00 2011-06-21 12:26:27.750 172 12651.42 123.90 55018.85 88888.00 2011-06-21 12:26:27.875 172 12651.42 123.92 55018.82 88888.00 2011-06-21 12:26:28.000 172 12651.40 123.92 55018.85 88888.00 2011-06-21 12:26:28.125 172 12651.40 123.95 55018.90 88888.00 2011-06-21 12:26:28.250 172 12651.38 123.92 55018.90 88888.00 2011-06-21 12:26:28.375 172 12651.38 123.95 55018.90 88888.00 2011-06-21 12:26:28.500 172 12651.40 123.92 55018.90 88888.00 2011-06-21 12:26:28.625 172 12651.42 123.92 55018.88 88888.00 2011-06-21 12:26:28.750 172 12651.45 123.92 55018.88 88888.00 2011-06-21 12:26:28.875 172 12651.48 123.92 55018.90 88888.00 2011-06-21 12:26:29.000 172 12651.45 123.92 55018.85 88888.00 2011-06-21 12:26:29.125 172 12651.38 123.92 55018.85 88888.00 2011-06-21 12:26:29.250 172 12651.33 123.90 55018.88 88888.00 2011-06-21 12:26:29.375 172 12651.27 123.92 55018.85 88888.00 2011-06-21 12:26:29.500 172 12651.25 123.90 55018.88 88888.00 2011-06-21 12:26:29.625 172 12651.30 123.92 55018.88 88888.00 2011-06-21 12:26:29.750 172 12651.30 123.95 55018.93 88888.00 2011-06-21 12:26:29.875 172 12651.30 123.95 55018.90 88888.00 2011-06-21 12:26:30.000 172 12651.23 123.92 55018.90 88888.00 2011-06-21 12:26:30.125 172 12651.17 123.95 55018.90 88888.00 2011-06-21 12:26:30.250 172 12651.15 123.90 55018.90 88888.00 2011-06-21 12:26:30.375 172 12651.23 123.90 55018.88 88888.00 2011-06-21 12:26:30.500 172 12651.20 123.92 55018.90 88888.00 2011-06-21 12:26:30.625 172 12651.25 123.92 55018.90 88888.00 2011-06-21 12:26:30.750 172 12651.33 123.92 55018.90 88888.00 2011-06-21 12:26:30.875 172 12651.33 123.90 55018.90 88888.00 2011-06-21 12:26:31.000 172 12651.30 123.92 55018.90 88888.00 2011-06-21 12:26:31.125 172 12651.23 123.92 55018.93 88888.00 2011-06-21 12:26:31.250 172 12651.23 123.95 55018.90 88888.00 2011-06-21 12:26:31.375 172 12651.27 123.95 55018.88 88888.00 2011-06-21 12:26:31.500 172 12651.25 123.92 55018.88 88888.00 2011-06-21 12:26:31.625 172 12651.20 123.90 55018.85 88888.00 2011-06-21 12:26:31.750 172 12651.20 123.90 55018.85 88888.00 2011-06-21 12:26:31.875 172 12651.17 123.92 55018.88 88888.00 2011-06-21 12:26:32.000 172 12651.12 123.92 55018.90 88888.00 2011-06-21 12:26:32.125 172 12651.15 123.92 55018.90 88888.00 2011-06-21 12:26:32.250 172 12651.17 123.92 55018.90 88888.00 2011-06-21 12:26:32.375 172 12651.25 123.95 55018.88 88888.00 2011-06-21 12:26:32.500 172 12651.23 123.95 55018.88 88888.00 2011-06-21 12:26:32.625 172 12651.20 123.95 55018.90 88888.00 2011-06-21 12:26:32.750 172 12651.20 123.97 55018.93 88888.00 2011-06-21 12:26:32.875 172 12651.20 123.95 55018.90 88888.00 2011-06-21 12:26:33.000 172 12651.17 123.95 55018.85 88888.00 2011-06-21 12:26:33.125 172 12651.15 123.95 55018.88 88888.00 2011-06-21 12:26:33.250 172 12651.15 123.92 55018.90 88888.00 2011-06-21 12:26:33.375 172 12651.17 123.92 55018.85 88888.00 2011-06-21 12:26:33.500 172 12651.17 123.95 55018.88 88888.00 2011-06-21 12:26:33.625 172 12651.12 123.95 55018.88 88888.00 2011-06-21 12:26:33.750 172 12651.10 123.95 55018.93 88888.00 2011-06-21 12:26:33.875 172 12651.17 123.95 55018.95 88888.00 2011-06-21 12:26:34.000 172 12651.23 123.95 55018.93 88888.00 2011-06-21 12:26:34.125 172 12651.23 123.92 55018.90 88888.00 2011-06-21 12:26:34.250 172 12651.10 123.88 55018.90 88888.00 2011-06-21 12:26:34.375 172 12651.10 123.90 55018.88 88888.00 2011-06-21 12:26:34.500 172 12651.12 123.92 55018.90 88888.00 2011-06-21 12:26:34.625 172 12651.15 123.95 55018.90 88888.00 2011-06-21 12:26:34.750 172 12651.15 123.95 55018.88 88888.00 2011-06-21 12:26:34.875 172 12651.15 123.97 55018.90 88888.00 2011-06-21 12:26:35.000 172 12651.15 123.95 55018.90 88888.00 2011-06-21 12:26:35.125 172 12651.10 123.92 55018.88 88888.00 2011-06-21 12:26:35.250 172 12651.05 123.90 55018.90 88888.00 2011-06-21 12:26:35.375 172 12651.08 123.92 55018.90 88888.00 2011-06-21 12:26:35.500 172 12651.15 123.95 55018.93 88888.00 2011-06-21 12:26:35.625 172 12651.12 123.95 55018.88 88888.00 2011-06-21 12:26:35.750 172 12651.08 123.92 55018.88 88888.00 2011-06-21 12:26:35.875 172 12651.08 123.95 55018.88 88888.00 2011-06-21 12:26:36.000 172 12651.12 123.92 55018.85 88888.00 2011-06-21 12:26:36.125 172 12651.12 123.92 55018.88 88888.00 2011-06-21 12:26:36.250 172 12651.08 123.92 55018.88 88888.00 2011-06-21 12:26:36.375 172 12651.05 123.92 55018.88 88888.00 2011-06-21 12:26:36.500 172 12651.10 123.92 55018.88 88888.00 2011-06-21 12:26:36.625 172 12651.12 123.92 55018.90 88888.00 2011-06-21 12:26:36.750 172 12651.15 123.92 55018.88 88888.00 2011-06-21 12:26:36.875 172 12651.17 123.95 55018.88 88888.00 2011-06-21 12:26:37.000 172 12651.10 123.92 55018.88 88888.00 2011-06-21 12:26:37.125 172 12651.05 123.92 55018.88 88888.00 2011-06-21 12:26:37.250 172 12651.05 123.92 55018.88 88888.00 2011-06-21 12:26:37.375 172 12651.12 123.92 55018.88 88888.00 2011-06-21 12:26:37.500 172 12651.08 123.95 55018.88 88888.00 2011-06-21 12:26:37.625 172 12651.02 123.95 55018.88 88888.00 2011-06-21 12:26:37.750 172 12651.05 123.92 55018.88 88888.00 2011-06-21 12:26:37.875 172 12651.08 123.92 55018.88 88888.00 2011-06-21 12:26:38.000 172 12651.05 123.90 55018.90 88888.00 2011-06-21 12:26:38.125 172 12651.10 123.92 55018.90 88888.00 2011-06-21 12:26:38.250 172 12651.05 123.95 55018.93 88888.00 2011-06-21 12:26:38.375 172 12651.02 123.92 55018.90 88888.00 2011-06-21 12:26:38.500 172 12651.00 123.92 55018.90 88888.00 2011-06-21 12:26:38.625 172 12651.02 123.90 55018.90 88888.00 2011-06-21 12:26:38.750 172 12651.05 123.92 55018.93 88888.00 2011-06-21 12:26:38.875 172 12651.02 123.92 55018.93 88888.00 2011-06-21 12:26:39.000 172 12651.00 123.90 55018.88 88888.00 2011-06-21 12:26:39.125 172 12650.98 123.92 55018.90 88888.00 2011-06-21 12:26:39.250 172 12650.98 123.92 55018.93 88888.00 2011-06-21 12:26:39.375 172 12651.10 123.92 55018.95 88888.00 2011-06-21 12:26:39.500 172 12651.08 123.92 55018.93 88888.00 2011-06-21 12:26:39.625 172 12651.05 123.88 55018.93 88888.00 2011-06-21 12:26:39.750 172 12651.08 123.90 55018.95 88888.00 2011-06-21 12:26:39.875 172 12651.05 123.95 55018.95 88888.00 2011-06-21 12:26:40.000 172 12651.08 123.92 55018.95 88888.00 2011-06-21 12:26:40.125 172 12651.02 123.92 55018.93 88888.00 2011-06-21 12:26:40.250 172 12651.00 123.90 55018.93 88888.00 2011-06-21 12:26:40.375 172 12651.00 123.90 55018.90 88888.00 2011-06-21 12:26:40.500 172 12650.98 123.88 55018.93 88888.00 2011-06-21 12:26:40.625 172 12650.92 123.92 55018.95 88888.00 2011-06-21 12:26:40.750 172 12650.95 123.90 55018.95 88888.00 2011-06-21 12:26:40.875 172 12650.95 123.88 55018.93 88888.00 2011-06-21 12:26:41.000 172 12650.92 123.92 55018.95 88888.00 2011-06-21 12:26:41.125 172 12650.90 123.90 55018.97 88888.00 2011-06-21 12:26:41.250 172 12650.90 123.88 55018.95 88888.00 2011-06-21 12:26:41.375 172 12650.95 123.88 55018.95 88888.00 2011-06-21 12:26:41.500 172 12650.92 123.83 55018.95 88888.00 2011-06-21 12:26:41.625 172 12650.95 123.83 55018.95 88888.00 2011-06-21 12:26:41.750 172 12650.98 123.85 55018.97 88888.00 2011-06-21 12:26:41.875 172 12651.00 123.88 55018.95 88888.00 2011-06-21 12:26:42.000 172 12650.98 123.85 55018.95 88888.00 2011-06-21 12:26:42.125 172 12650.90 123.85 55018.93 88888.00 2011-06-21 12:26:42.250 172 12650.88 123.83 55018.95 88888.00 2011-06-21 12:26:42.375 172 12650.98 123.90 55018.97 88888.00 2011-06-21 12:26:42.500 172 12650.95 123.90 55018.97 88888.00 2011-06-21 12:26:42.625 172 12650.90 123.85 55018.95 88888.00 2011-06-21 12:26:42.750 172 12650.90 123.80 55018.95 88888.00 2011-06-21 12:26:42.875 172 12650.88 123.83 55018.95 88888.00 2011-06-21 12:26:43.000 172 12650.80 123.83 55018.93 88888.00 2011-06-21 12:26:43.125 172 12650.75 123.78 55018.93 88888.00 2011-06-21 12:26:43.250 172 12650.73 123.75 55018.93 88888.00 2011-06-21 12:26:43.375 172 12650.83 123.83 55018.97 88888.00 2011-06-21 12:26:43.500 172 12650.88 123.85 55018.97 88888.00 2011-06-21 12:26:43.625 172 12650.80 123.83 55018.95 88888.00 2011-06-21 12:26:43.750 172 12650.73 123.80 55018.93 88888.00 2011-06-21 12:26:43.875 172 12650.80 123.85 55018.95 88888.00 2011-06-21 12:26:44.000 172 12650.85 123.83 55018.93 88888.00 2011-06-21 12:26:44.125 172 12650.80 123.75 55018.90 88888.00 2011-06-21 12:26:44.250 172 12650.73 123.75 55018.93 88888.00 2011-06-21 12:26:44.375 172 12650.77 123.83 55018.95 88888.00 2011-06-21 12:26:44.500 172 12650.77 123.85 55018.97 88888.00 2011-06-21 12:26:44.625 172 12650.77 123.83 55018.95 88888.00 2011-06-21 12:26:44.750 172 12650.70 123.78 55018.97 88888.00 2011-06-21 12:26:44.875 172 12650.75 123.80 55018.97 88888.00 2011-06-21 12:26:45.000 172 12650.77 123.80 55018.95 88888.00 2011-06-21 12:26:45.125 172 12650.77 123.78 55018.97 88888.00 2011-06-21 12:26:45.250 172 12650.77 123.78 55018.97 88888.00 2011-06-21 12:26:45.375 172 12650.80 123.83 55018.97 88888.00 2011-06-21 12:26:45.500 172 12650.80 123.83 55018.97 88888.00 2011-06-21 12:26:45.625 172 12650.75 123.78 55018.95 88888.00 2011-06-21 12:26:45.750 172 12650.75 123.78 55018.95 88888.00 2011-06-21 12:26:45.875 172 12650.77 123.80 55018.97 88888.00 2011-06-21 12:26:46.000 172 12650.83 123.80 55018.97 88888.00 2011-06-21 12:26:46.125 172 12650.83 123.80 55018.97 88888.00 2011-06-21 12:26:46.250 172 12650.77 123.75 55018.97 88888.00 2011-06-21 12:26:46.375 172 12650.77 123.78 55018.97 88888.00 2011-06-21 12:26:46.500 172 12650.83 123.80 55019.00 88888.00 2011-06-21 12:26:46.625 172 12650.85 123.80 55018.97 88888.00 2011-06-21 12:26:46.750 172 12650.77 123.75 55018.97 88888.00 2011-06-21 12:26:46.875 172 12650.70 123.78 55018.97 88888.00 2011-06-21 12:26:47.000 172 12650.75 123.80 55018.95 88888.00 2011-06-21 12:26:47.125 172 12650.80 123.78 55018.95 88888.00 2011-06-21 12:26:47.250 172 12650.73 123.72 55018.93 88888.00 2011-06-21 12:26:47.375 172 12650.70 123.75 55018.95 88888.00 2011-06-21 12:26:47.500 172 12650.67 123.78 55018.97 88888.00 2011-06-21 12:26:47.625 172 12650.73 123.78 55019.00 88888.00 2011-06-21 12:26:47.750 172 12650.73 123.75 55018.97 88888.00 2011-06-21 12:26:47.875 172 12650.75 123.75 55019.00 88888.00 2011-06-21 12:26:48.000 172 12650.73 123.72 55018.97 88888.00 2011-06-21 12:26:48.125 172 12650.73 123.72 55018.95 88888.00 2011-06-21 12:26:48.250 172 12650.70 123.75 55018.97 88888.00 2011-06-21 12:26:48.375 172 12650.70 123.78 55019.00 88888.00 2011-06-21 12:26:48.500 172 12650.70 123.78 55018.93 88888.00 2011-06-21 12:26:48.625 172 12650.67 123.75 55018.95 88888.00 2011-06-21 12:26:48.750 172 12650.67 123.78 55018.95 88888.00 2011-06-21 12:26:48.875 172 12650.67 123.75 55018.95 88888.00 2011-06-21 12:26:49.000 172 12650.65 123.72 55018.90 88888.00 2011-06-21 12:26:49.125 172 12650.65 123.72 55018.93 88888.00 2011-06-21 12:26:49.250 172 12650.62 123.72 55018.93 88888.00 2011-06-21 12:26:49.375 172 12650.65 123.72 55018.93 88888.00 2011-06-21 12:26:49.500 172 12650.62 123.72 55018.93 88888.00 2011-06-21 12:26:49.625 172 12650.62 123.70 55018.90 88888.00 2011-06-21 12:26:49.750 172 12650.67 123.70 55018.90 88888.00 2011-06-21 12:26:49.875 172 12650.65 123.72 55018.93 88888.00 2011-06-21 12:26:50.000 172 12650.62 123.72 55018.88 88888.00 2011-06-21 12:26:50.125 172 12650.70 123.75 55018.90 88888.00 2011-06-21 12:26:50.250 172 12650.73 123.75 55018.90 88888.00 2011-06-21 12:26:50.375 172 12650.73 123.78 55018.90 88888.00 2011-06-21 12:26:50.500 172 12650.70 123.75 55018.93 88888.00 2011-06-21 12:26:50.625 172 12650.67 123.75 55018.93 88888.00 2011-06-21 12:26:50.750 172 12650.70 123.75 55018.93 88888.00 2011-06-21 12:26:50.875 172 12650.70 123.78 55018.93 88888.00 2011-06-21 12:26:51.000 172 12650.65 123.75 55018.95 88888.00 2011-06-21 12:26:51.125 172 12650.62 123.78 55018.97 88888.00 2011-06-21 12:26:51.250 172 12650.60 123.78 55018.95 88888.00 2011-06-21 12:26:51.375 172 12650.58 123.75 55018.93 88888.00 2011-06-21 12:26:51.500 172 12650.60 123.75 55018.93 88888.00 2011-06-21 12:26:51.625 172 12650.58 123.72 55018.93 88888.00 2011-06-21 12:26:51.750 172 12650.58 123.75 55018.95 88888.00 2011-06-21 12:26:51.875 172 12650.62 123.78 55018.97 88888.00 2011-06-21 12:26:52.000 172 12650.55 123.78 55018.93 88888.00 2011-06-21 12:26:52.125 172 12650.50 123.70 55018.95 88888.00 2011-06-21 12:26:52.250 172 12650.55 123.72 55018.97 88888.00 2011-06-21 12:26:52.375 172 12650.65 123.78 55018.95 88888.00 2011-06-21 12:26:52.500 172 12650.67 123.75 55018.93 88888.00 2011-06-21 12:26:52.625 172 12650.70 123.72 55018.93 88888.00 2011-06-21 12:26:52.750 172 12650.70 123.75 55018.95 88888.00 2011-06-21 12:26:52.875 172 12650.62 123.72 55018.95 88888.00 2011-06-21 12:26:53.000 172 12650.62 123.75 55018.95 88888.00 2011-06-21 12:26:53.125 172 12650.67 123.78 55018.95 88888.00 2011-06-21 12:26:53.250 172 12650.65 123.75 55018.95 88888.00 2011-06-21 12:26:53.375 172 12650.62 123.78 55018.97 88888.00 2011-06-21 12:26:53.500 172 12650.62 123.78 55018.95 88888.00 2011-06-21 12:26:53.625 172 12650.65 123.75 55018.95 88888.00 2011-06-21 12:26:53.750 172 12650.67 123.78 55018.95 88888.00 2011-06-21 12:26:53.875 172 12650.62 123.75 55018.95 88888.00 2011-06-21 12:26:54.000 172 12650.58 123.75 55018.95 88888.00 2011-06-21 12:26:54.125 172 12650.58 123.72 55018.95 88888.00 2011-06-21 12:26:54.250 172 12650.58 123.72 55018.93 88888.00 2011-06-21 12:26:54.375 172 12650.55 123.72 55018.93 88888.00 2011-06-21 12:26:54.500 172 12650.50 123.72 55018.93 88888.00 2011-06-21 12:26:54.625 172 12650.52 123.72 55018.93 88888.00 2011-06-21 12:26:54.750 172 12650.52 123.72 55018.93 88888.00 2011-06-21 12:26:54.875 172 12650.62 123.80 55018.97 88888.00 2011-06-21 12:26:55.000 172 12650.62 123.80 55018.95 88888.00 2011-06-21 12:26:55.125 172 12650.62 123.75 55018.95 88888.00 2011-06-21 12:26:55.250 172 12650.65 123.80 55018.93 88888.00 2011-06-21 12:26:55.375 172 12650.67 123.78 55018.93 88888.00 2011-06-21 12:26:55.500 172 12650.62 123.78 55018.93 88888.00 2011-06-21 12:26:55.625 172 12650.58 123.70 55018.90 88888.00 2011-06-21 12:26:55.750 172 12650.58 123.70 55018.90 88888.00 2011-06-21 12:26:55.875 172 12650.62 123.75 55018.93 88888.00 2011-06-21 12:26:56.000 172 12650.60 123.78 55018.93 88888.00 2011-06-21 12:26:56.125 172 12650.58 123.78 55018.93 88888.00 2011-06-21 12:26:56.250 172 12650.50 123.70 55018.88 88888.00 2011-06-21 12:26:56.375 172 12650.45 123.70 55018.88 88888.00 2011-06-21 12:26:56.500 172 12650.55 123.75 55018.93 88888.00 2011-06-21 12:26:56.625 172 12650.65 123.80 55018.95 88888.00 2011-06-21 12:26:56.750 172 12650.62 123.80 55018.95 88888.00 2011-06-21 12:26:56.875 172 12650.60 123.78 55018.93 88888.00 2011-06-21 12:26:57.000 172 12650.62 123.75 55018.90 88888.00 2011-06-21 12:26:57.125 172 12650.65 123.75 55018.93 88888.00 2011-06-21 12:26:57.250 172 12650.65 123.75 55018.93 88888.00 2011-06-21 12:26:57.375 172 12650.70 123.75 55018.93 88888.00 2011-06-21 12:26:57.500 172 12650.62 123.75 55018.93 88888.00 2011-06-21 12:26:57.625 172 12650.55 123.75 55018.93 88888.00 2011-06-21 12:26:57.750 172 12650.62 123.75 55018.93 88888.00 2011-06-21 12:26:57.875 172 12650.62 123.75 55018.95 88888.00 2011-06-21 12:26:58.000 172 12650.67 123.78 55018.95 88888.00 2011-06-21 12:26:58.125 172 12650.65 123.75 55018.95 88888.00 2011-06-21 12:26:58.250 172 12650.60 123.72 55018.97 88888.00 2011-06-21 12:26:58.375 172 12650.60 123.75 55018.97 88888.00 2011-06-21 12:26:58.500 172 12650.60 123.78 55018.97 88888.00 2011-06-21 12:26:58.625 172 12650.60 123.80 55018.95 88888.00 2011-06-21 12:26:58.750 172 12650.62 123.80 55018.97 88888.00 2011-06-21 12:26:58.875 172 12650.67 123.83 55018.95 88888.00 2011-06-21 12:26:59.000 172 12650.62 123.80 55018.95 88888.00 2011-06-21 12:26:59.125 172 12650.58 123.75 55018.93 88888.00 2011-06-21 12:26:59.250 172 12650.52 123.72 55018.90 88888.00 2011-06-21 12:26:59.375 172 12650.55 123.70 55018.90 88888.00 2011-06-21 12:26:59.500 172 12650.50 123.75 55018.93 88888.00 2011-06-21 12:26:59.625 172 12650.52 123.80 55018.93 88888.00 2011-06-21 12:26:59.750 172 12650.52 123.78 55018.90 88888.00 2011-06-21 12:26:59.875 172 12650.50 123.75 55018.90 88888.00 2011-06-21 12:27:00.000 172 12650.48 123.72 55018.90 88888.00 2011-06-21 12:27:00.125 172 12650.58 123.72 55018.90 88888.00 2011-06-21 12:27:00.250 172 12650.55 123.75 55018.90 88888.00 2011-06-21 12:27:00.375 172 12650.58 123.78 55018.93 88888.00 2011-06-21 12:27:00.500 172 12650.55 123.78 55018.93 88888.00 2011-06-21 12:27:00.625 172 12650.58 123.83 55018.93 88888.00 2011-06-21 12:27:00.750 172 12650.58 123.78 55018.85 88888.00 2011-06-21 12:27:00.875 172 12650.52 123.72 55018.85 88888.00 2011-06-21 12:27:01.000 172 12650.55 123.78 55018.85 88888.00 2011-06-21 12:27:01.125 172 12650.60 123.78 55018.88 88888.00 2011-06-21 12:27:01.250 172 12650.58 123.75 55018.88 88888.00 2011-06-21 12:27:01.375 172 12650.50 123.78 55018.90 88888.00 2011-06-21 12:27:01.500 172 12650.45 123.80 55018.88 88888.00 2011-06-21 12:27:01.625 172 12650.55 123.80 55018.88 88888.00 2011-06-21 12:27:01.750 172 12650.55 123.80 55018.88 88888.00 2011-06-21 12:27:01.875 172 12650.50 123.75 55018.88 88888.00 2011-06-21 12:27:02.000 172 12650.55 123.78 55018.90 88888.00 2011-06-21 12:27:02.125 172 12650.55 123.83 55018.95 88888.00 2011-06-21 12:27:02.250 172 12650.48 123.78 55018.90 88888.00 2011-06-21 12:27:02.375 172 12650.48 123.75 55018.90 88888.00 2011-06-21 12:27:02.500 172 12650.42 123.75 55018.90 88888.00 2011-06-21 12:27:02.625 172 12650.45 123.72 55018.90 88888.00 2011-06-21 12:27:02.750 172 12650.48 123.80 55018.93 88888.00 2011-06-21 12:27:02.875 172 12650.50 123.80 55018.93 88888.00 2011-06-21 12:27:03.000 172 12650.48 123.78 55018.90 88888.00 2011-06-21 12:27:03.125 172 12650.48 123.75 55018.90 88888.00 2011-06-21 12:27:03.250 172 12650.45 123.78 55018.93 88888.00 2011-06-21 12:27:03.375 172 12650.48 123.80 55018.95 88888.00 2011-06-21 12:27:03.500 172 12650.52 123.83 55018.95 88888.00 2011-06-21 12:27:03.625 172 12650.50 123.80 55018.93 88888.00 2011-06-21 12:27:03.750 172 12650.48 123.78 55018.90 88888.00 2011-06-21 12:27:03.875 172 12650.45 123.78 55018.90 88888.00 2011-06-21 12:27:04.000 172 12650.42 123.78 55018.90 88888.00 2011-06-21 12:27:04.125 172 12650.42 123.80 55018.90 88888.00 2011-06-21 12:27:04.250 172 12650.40 123.78 55018.95 88888.00 2011-06-21 12:27:04.375 172 12650.40 123.80 55018.95 88888.00 2011-06-21 12:27:04.500 172 12650.40 123.83 55018.95 88888.00 2011-06-21 12:27:04.625 172 12650.40 123.83 55018.97 88888.00 2011-06-21 12:27:04.750 172 12650.42 123.85 55018.97 88888.00 2011-06-21 12:27:04.875 172 12650.42 123.83 55018.95 88888.00 2011-06-21 12:27:05.000 172 12650.45 123.75 55018.93 88888.00 2011-06-21 12:27:05.125 172 12650.48 123.78 55018.93 88888.00 2011-06-21 12:27:05.250 172 12650.45 123.72 55018.95 88888.00 2011-06-21 12:27:05.375 172 12650.40 123.78 55018.95 88888.00 2011-06-21 12:27:05.500 172 12650.40 123.83 55018.95 88888.00 2011-06-21 12:27:05.625 172 12650.40 123.80 55018.97 88888.00 2011-06-21 12:27:05.750 172 12650.40 123.80 55018.95 88888.00 2011-06-21 12:27:05.875 172 12650.42 123.80 55018.95 88888.00 2011-06-21 12:27:06.000 172 12650.48 123.85 55018.95 88888.00 2011-06-21 12:27:06.125 172 12650.52 123.83 55018.93 88888.00 2011-06-21 12:27:06.250 172 12650.48 123.83 55018.93 88888.00 2011-06-21 12:27:06.375 172 12650.50 123.85 55018.95 88888.00 2011-06-21 12:27:06.500 172 12650.45 123.78 55018.93 88888.00 2011-06-21 12:27:06.625 172 12650.42 123.78 55018.93 88888.00 2011-06-21 12:27:06.750 172 12650.40 123.78 55018.93 88888.00 2011-06-21 12:27:06.875 172 12650.40 123.78 55018.90 88888.00 2011-06-21 12:27:07.000 172 12650.42 123.75 55018.88 88888.00 2011-06-21 12:27:07.125 172 12650.48 123.72 55018.88 88888.00 2011-06-21 12:27:07.250 172 12650.48 123.75 55018.90 88888.00 2011-06-21 12:27:07.375 172 12650.45 123.75 55018.93 88888.00 2011-06-21 12:27:07.500 172 12650.38 123.75 55018.93 88888.00 2011-06-21 12:27:07.625 172 12650.38 123.78 55018.93 88888.00 2011-06-21 12:27:07.750 172 12650.40 123.78 55018.93 88888.00 2011-06-21 12:27:07.875 172 12650.42 123.75 55018.93 88888.00 2011-06-21 12:27:08.000 172 12650.45 123.75 55018.90 88888.00 2011-06-21 12:27:08.125 172 12650.40 123.75 55018.88 88888.00 2011-06-21 12:27:08.250 172 12650.33 123.70 55018.85 88888.00 2011-06-21 12:27:08.375 172 12650.30 123.72 55018.85 88888.00 2011-06-21 12:27:08.500 172 12650.30 123.75 55018.88 88888.00 2011-06-21 12:27:08.625 172 12650.33 123.78 55018.90 88888.00 2011-06-21 12:27:08.750 172 12650.38 123.72 55018.88 88888.00 2011-06-21 12:27:08.875 172 12650.35 123.75 55018.93 88888.00 2011-06-21 12:27:09.000 172 12650.33 123.72 55018.90 88888.00 2011-06-21 12:27:09.125 172 12650.30 123.75 55018.90 88888.00 2011-06-21 12:27:09.250 172 12650.33 123.70 55018.90 88888.00 2011-06-21 12:27:09.375 172 12650.33 123.72 55018.88 88888.00 2011-06-21 12:27:09.500 172 12650.35 123.72 55018.88 88888.00 2011-06-21 12:27:09.625 172 12650.35 123.75 55018.90 88888.00 2011-06-21 12:27:09.750 172 12650.33 123.72 55018.88 88888.00 2011-06-21 12:27:09.875 172 12650.35 123.72 55018.90 88888.00 2011-06-21 12:27:10.000 172 12650.40 123.72 55018.88 88888.00 2011-06-21 12:27:10.125 172 12650.40 123.72 55018.90 88888.00 2011-06-21 12:27:10.250 172 12650.38 123.75 55018.93 88888.00 2011-06-21 12:27:10.375 172 12650.33 123.75 55018.90 88888.00 2011-06-21 12:27:10.500 172 12650.27 123.72 55018.90 88888.00 2011-06-21 12:27:10.625 172 12650.33 123.70 55018.90 88888.00 2011-06-21 12:27:10.750 172 12650.33 123.70 55018.93 88888.00 2011-06-21 12:27:10.875 172 12650.33 123.72 55018.90 88888.00 2011-06-21 12:27:11.000 172 12650.30 123.70 55018.88 88888.00 2011-06-21 12:27:11.125 172 12650.27 123.70 55018.88 88888.00 2011-06-21 12:27:11.250 172 12650.27 123.70 55018.90 88888.00 2011-06-21 12:27:11.375 172 12650.33 123.70 55018.90 88888.00 2011-06-21 12:27:11.500 172 12650.33 123.67 55018.90 88888.00 2011-06-21 12:27:11.625 172 12650.27 123.67 55018.93 88888.00 2011-06-21 12:27:11.750 172 12650.20 123.67 55018.90 88888.00 2011-06-21 12:27:11.875 172 12650.20 123.62 55018.90 88888.00 2011-06-21 12:27:12.000 172 12650.17 123.65 55018.88 88888.00 2011-06-21 12:27:12.125 172 12650.17 123.65 55018.90 88888.00 2011-06-21 12:27:12.250 172 12650.25 123.65 55018.90 88888.00 2011-06-21 12:27:12.375 172 12650.38 123.70 55018.95 88888.00 2011-06-21 12:27:12.500 172 12650.35 123.67 55018.93 88888.00 2011-06-21 12:27:12.625 172 12650.33 123.67 55018.88 88888.00 2011-06-21 12:27:12.750 172 12650.30 123.67 55018.88 88888.00 2011-06-21 12:27:12.875 172 12650.33 123.67 55018.88 88888.00 2011-06-21 12:27:13.000 172 12650.33 123.67 55018.88 88888.00 2011-06-21 12:27:13.125 172 12650.33 123.62 55018.88 88888.00 2011-06-21 12:27:13.250 172 12650.27 123.60 55018.85 88888.00 2011-06-21 12:27:13.375 172 12650.27 123.60 55018.85 88888.00 2011-06-21 12:27:13.500 172 12650.30 123.65 55018.85 88888.00 2011-06-21 12:27:13.625 172 12650.33 123.62 55018.85 88888.00 2011-06-21 12:27:13.750 172 12650.30 123.60 55018.88 88888.00 2011-06-21 12:27:13.875 172 12650.25 123.58 55018.85 88888.00 2011-06-21 12:27:14.000 172 12650.25 123.58 55018.82 88888.00 2011-06-21 12:27:14.125 172 12650.30 123.58 55018.88 88888.00 2011-06-21 12:27:14.250 172 12650.30 123.60 55018.88 88888.00 2011-06-21 12:27:14.375 172 12650.30 123.62 55018.88 88888.00 2011-06-21 12:27:14.500 172 12650.25 123.62 55018.88 88888.00 2011-06-21 12:27:14.625 172 12650.33 123.60 55018.88 88888.00 2011-06-21 12:27:14.750 172 12650.30 123.55 55018.85 88888.00 2011-06-21 12:27:14.875 172 12650.27 123.50 55018.85 88888.00 2011-06-21 12:27:15.000 172 12650.27 123.50 55018.85 88888.00 2011-06-21 12:27:15.125 172 12650.27 123.55 55018.90 88888.00 2011-06-21 12:27:15.250 172 12650.27 123.55 55018.88 88888.00 2011-06-21 12:27:15.375 172 12650.27 123.50 55018.85 88888.00 2011-06-21 12:27:15.500 172 12650.30 123.53 55018.88 88888.00 2011-06-21 12:27:15.625 172 12650.30 123.55 55018.90 88888.00 2011-06-21 12:27:15.750 172 12650.27 123.55 55018.90 88888.00 2011-06-21 12:27:15.875 172 12650.27 123.50 55018.88 88888.00 2011-06-21 12:27:16.000 172 12650.30 123.47 55018.85 88888.00 2011-06-21 12:27:16.125 172 12650.35 123.47 55018.82 88888.00 2011-06-21 12:27:16.250 172 12650.33 123.42 55018.82 88888.00 2011-06-21 12:27:16.375 172 12650.30 123.47 55018.85 88888.00 2011-06-21 12:27:16.500 172 12650.27 123.50 55018.88 88888.00 2011-06-21 12:27:16.625 172 12650.27 123.47 55018.88 88888.00 2011-06-21 12:27:16.750 172 12650.27 123.50 55018.88 88888.00 2011-06-21 12:27:16.875 172 12650.30 123.53 55018.90 88888.00 2011-06-21 12:27:17.000 172 12650.30 123.53 55018.85 88888.00 2011-06-21 12:27:17.125 172 12650.30 123.53 55018.85 88888.00 2011-06-21 12:27:17.250 172 12650.30 123.47 55018.88 88888.00 2011-06-21 12:27:17.375 172 12650.30 123.45 55018.90 88888.00 2011-06-21 12:27:17.500 172 12650.30 123.47 55018.90 88888.00 2011-06-21 12:27:17.625 172 12650.27 123.45 55018.88 88888.00 2011-06-21 12:27:17.750 172 12650.27 123.45 55018.85 88888.00 2011-06-21 12:27:17.875 172 12650.27 123.45 55018.88 88888.00 2011-06-21 12:27:18.000 172 12650.27 123.45 55018.88 88888.00 2011-06-21 12:27:18.125 172 12650.33 123.47 55018.88 88888.00 2011-06-21 12:27:18.250 172 12650.38 123.45 55018.88 88888.00 2011-06-21 12:27:18.375 172 12650.42 123.42 55018.82 88888.00 2011-06-21 12:27:18.500 172 12650.30 123.42 55018.80 88888.00 2011-06-21 12:27:18.625 172 12650.30 123.42 55018.82 88888.00 2011-06-21 12:27:18.750 172 12650.35 123.45 55018.85 88888.00 2011-06-21 12:27:18.875 172 12650.40 123.45 55018.82 88888.00 2011-06-21 12:27:19.000 172 12650.35 123.42 55018.80 88888.00 2011-06-21 12:27:19.125 172 12650.33 123.38 55018.80 88888.00 2011-06-21 12:27:19.250 172 12650.30 123.35 55018.82 88888.00 2011-06-21 12:27:19.375 172 12650.30 123.38 55018.82 88888.00 2011-06-21 12:27:19.500 172 12650.30 123.38 55018.80 88888.00 2011-06-21 12:27:19.625 172 12650.30 123.38 55018.82 88888.00 2011-06-21 12:27:19.750 172 12650.25 123.38 55018.80 88888.00 2011-06-21 12:27:19.875 172 12650.25 123.38 55018.80 88888.00 2011-06-21 12:27:20.000 172 12650.25 123.38 55018.78 88888.00 2011-06-21 12:27:20.125 172 12650.20 123.35 55018.80 88888.00 2011-06-21 12:27:20.250 172 12650.20 123.33 55018.80 88888.00 2011-06-21 12:27:20.375 172 12650.27 123.33 55018.82 88888.00 2011-06-21 12:27:20.500 172 12650.30 123.35 55018.80 88888.00 2011-06-21 12:27:20.625 172 12650.30 123.33 55018.78 88888.00 2011-06-21 12:27:20.750 172 12650.27 123.33 55018.72 88888.00 2011-06-21 12:27:20.875 172 12650.27 123.35 55018.80 88888.00 2011-06-21 12:27:21.000 172 12650.33 123.38 55018.85 88888.00 2011-06-21 12:27:21.125 172 12650.38 123.38 55018.82 88888.00 2011-06-21 12:27:21.250 172 12650.33 123.35 55018.82 88888.00 2011-06-21 12:27:21.375 172 12650.33 123.35 55018.78 88888.00 2011-06-21 12:27:21.500 172 12650.27 123.33 55018.78 88888.00 2011-06-21 12:27:21.625 172 12650.23 123.30 55018.78 88888.00 2011-06-21 12:27:21.750 172 12650.25 123.30 55018.80 88888.00 2011-06-21 12:27:21.875 172 12650.27 123.28 55018.82 88888.00 2011-06-21 12:27:22.000 172 12650.27 123.28 55018.80 88888.00 2011-06-21 12:27:22.125 172 12650.33 123.33 55018.85 88888.00 2011-06-21 12:27:22.250 172 12650.30 123.33 55018.82 88888.00 2011-06-21 12:27:22.375 172 12650.27 123.30 55018.82 88888.00 2011-06-21 12:27:22.500 172 12650.17 123.25 55018.80 88888.00 2011-06-21 12:27:22.625 172 12650.25 123.28 55018.80 88888.00 2011-06-21 12:27:22.750 172 12650.27 123.33 55018.82 88888.00 2011-06-21 12:27:22.875 172 12650.25 123.28 55018.80 88888.00 2011-06-21 12:27:23.000 172 12650.23 123.25 55018.80 88888.00 2011-06-21 12:27:23.125 172 12650.25 123.25 55018.82 88888.00 2011-06-21 12:27:23.250 172 12650.27 123.28 55018.82 88888.00 2011-06-21 12:27:23.375 172 12650.33 123.25 55018.82 88888.00 2011-06-21 12:27:23.500 172 12650.30 123.25 55018.80 88888.00 2011-06-21 12:27:23.625 172 12650.27 123.30 55018.82 88888.00 2011-06-21 12:27:23.750 172 12650.25 123.28 55018.80 88888.00 2011-06-21 12:27:23.875 172 12650.25 123.28 55018.78 88888.00 2011-06-21 12:27:24.000 172 12650.33 123.25 55018.78 88888.00 2011-06-21 12:27:24.125 172 12650.35 123.25 55018.80 88888.00 2011-06-21 12:27:24.250 172 12650.35 123.22 55018.85 88888.00 2011-06-21 12:27:24.375 172 12650.35 123.25 55018.85 88888.00 2011-06-21 12:27:24.500 172 12650.30 123.28 55018.80 88888.00 2011-06-21 12:27:24.625 172 12650.23 123.25 55018.80 88888.00 2011-06-21 12:27:24.750 172 12650.27 123.25 55018.80 88888.00 2011-06-21 12:27:24.875 172 12650.35 123.25 55018.80 88888.00 2011-06-21 12:27:25.000 172 12650.38 123.25 55018.78 88888.00 2011-06-21 12:27:25.125 172 12650.35 123.25 55018.78 88888.00 2011-06-21 12:27:25.250 172 12650.35 123.25 55018.80 88888.00 2011-06-21 12:27:25.375 172 12650.35 123.28 55018.78 88888.00 2011-06-21 12:27:25.500 172 12650.33 123.22 55018.75 88888.00 2011-06-21 12:27:25.625 172 12650.30 123.22 55018.75 88888.00 2011-06-21 12:27:25.750 172 12650.30 123.22 55018.75 88888.00 2011-06-21 12:27:25.875 172 12650.33 123.22 55018.78 88888.00 2011-06-21 12:27:26.000 172 12650.33 123.20 55018.75 88888.00 2011-06-21 12:27:26.125 172 12650.35 123.20 55018.78 88888.00 2011-06-21 12:27:26.250 172 12650.33 123.20 55018.75 88888.00 2011-06-21 12:27:26.375 172 12650.30 123.17 55018.75 88888.00 2011-06-21 12:27:26.500 172 12650.33 123.17 55018.78 88888.00 2011-06-21 12:27:26.625 172 12650.33 123.17 55018.78 88888.00 2011-06-21 12:27:26.750 172 12650.33 123.17 55018.75 88888.00 2011-06-21 12:27:26.875 172 12650.35 123.17 55018.75 88888.00 2011-06-21 12:27:27.000 172 12650.35 123.17 55018.75 88888.00 2011-06-21 12:27:27.125 172 12650.35 123.20 55018.72 88888.00 2011-06-21 12:27:27.250 172 12650.33 123.20 55018.75 88888.00 2011-06-21 12:27:27.375 172 12650.35 123.22 55018.78 88888.00 2011-06-21 12:27:27.500 172 12650.25 123.20 55018.75 88888.00 2011-06-21 12:27:27.625 172 12650.25 123.20 55018.78 88888.00 2011-06-21 12:27:27.750 172 12650.30 123.20 55018.72 88888.00 2011-06-21 12:27:27.875 172 12650.27 123.17 55018.75 88888.00 2011-06-21 12:27:28.000 172 12650.30 123.22 55018.75 88888.00 2011-06-21 12:27:28.125 172 12650.30 123.20 55018.78 88888.00 2011-06-21 12:27:28.250 172 12650.30 123.22 55018.78 88888.00 2011-06-21 12:27:28.375 172 12650.30 123.22 55018.75 88888.00 2011-06-21 12:27:28.500 172 12650.33 123.17 55018.75 88888.00 2011-06-21 12:27:28.625 172 12650.27 123.15 55018.75 88888.00 2011-06-21 12:27:28.750 172 12650.33 123.17 55018.80 88888.00 2011-06-21 12:27:28.875 172 12650.38 123.20 55018.78 88888.00 2011-06-21 12:27:29.000 172 12650.35 123.15 55018.72 88888.00 2011-06-21 12:27:29.125 172 12650.30 123.10 55018.75 88888.00 2011-06-21 12:27:29.250 172 12650.30 123.10 55018.75 88888.00 2011-06-21 12:27:29.375 172 12650.33 123.10 55018.75 88888.00 2011-06-21 12:27:29.500 172 12650.40 123.15 55018.72 88888.00 2011-06-21 12:27:29.625 172 12650.40 123.15 55018.72 88888.00 2011-06-21 12:27:29.750 172 12650.33 123.12 55018.75 88888.00 2011-06-21 12:27:29.875 172 12650.33 123.12 55018.72 88888.00 2011-06-21 12:27:30.000 172 12650.33 123.12 55018.72 88888.00 2011-06-21 12:27:30.125 172 12650.35 123.12 55018.75 88888.00 2011-06-21 12:27:30.250 172 12650.40 123.10 55018.72 88888.00 2011-06-21 12:27:30.375 172 12650.38 123.12 55018.78 88888.00 2011-06-21 12:27:30.500 172 12650.35 123.15 55018.75 88888.00 2011-06-21 12:27:30.625 172 12650.38 123.12 55018.72 88888.00 2011-06-21 12:27:30.750 172 12650.40 123.17 55018.70 88888.00 2011-06-21 12:27:30.875 172 12650.40 123.15 55018.70 88888.00 2011-06-21 12:27:31.000 172 12650.35 123.12 55018.72 88888.00 2011-06-21 12:27:31.125 172 12650.30 123.12 55018.72 88888.00 2011-06-21 12:27:31.250 172 12650.33 123.10 55018.75 88888.00 2011-06-21 12:27:31.375 172 12650.33 123.08 55018.75 88888.00 2011-06-21 12:27:31.500 172 12650.33 123.10 55018.75 88888.00 2011-06-21 12:27:31.625 172 12650.33 123.10 55018.70 88888.00 2011-06-21 12:27:31.750 172 12650.30 123.10 55018.72 88888.00 2011-06-21 12:27:31.875 172 12650.30 123.08 55018.75 88888.00 2011-06-21 12:27:32.000 172 12650.33 123.08 55018.72 88888.00 2011-06-21 12:27:32.125 172 12650.33 123.12 55018.75 88888.00 2011-06-21 12:27:32.250 172 12650.30 123.08 55018.75 88888.00 2011-06-21 12:27:32.375 172 12650.33 123.08 55018.72 88888.00 2011-06-21 12:27:32.500 172 12650.30 123.08 55018.72 88888.00 2011-06-21 12:27:32.625 172 12650.23 123.05 55018.72 88888.00 2011-06-21 12:27:32.750 172 12650.23 123.05 55018.75 88888.00 2011-06-21 12:27:32.875 172 12650.27 123.05 55018.75 88888.00 2011-06-21 12:27:33.000 172 12650.30 123.05 55018.75 88888.00 2011-06-21 12:27:33.125 172 12650.33 123.08 55018.80 88888.00 2011-06-21 12:27:33.250 172 12650.33 123.03 55018.72 88888.00 2011-06-21 12:27:33.375 172 12650.30 123.00 55018.72 88888.00 2011-06-21 12:27:33.500 172 12650.30 123.05 55018.70 88888.00 2011-06-21 12:27:33.625 172 12650.27 123.05 55018.70 88888.00 2011-06-21 12:27:33.750 172 12650.27 123.00 55018.70 88888.00 2011-06-21 12:27:33.875 172 12650.30 123.00 55018.72 88888.00 2011-06-21 12:27:34.000 172 12650.27 123.03 55018.72 88888.00 2011-06-21 12:27:34.125 172 12650.33 123.08 55018.75 88888.00 2011-06-21 12:27:34.250 172 12650.35 123.08 55018.75 88888.00 2011-06-21 12:27:34.375 172 12650.30 123.05 55018.72 88888.00 2011-06-21 12:27:34.500 172 12650.25 123.00 55018.72 88888.00 2011-06-21 12:27:34.625 172 12650.27 123.00 55018.72 88888.00 2011-06-21 12:27:34.750 172 12650.30 122.97 55018.70 88888.00 2011-06-21 12:27:34.875 172 12650.35 122.97 55018.72 88888.00 2011-06-21 12:27:35.000 172 12650.38 122.97 55018.72 88888.00 2011-06-21 12:27:35.125 172 12650.42 122.97 55018.72 88888.00 2011-06-21 12:27:35.250 172 12650.38 122.95 55018.72 88888.00 2011-06-21 12:27:35.375 172 12650.38 122.97 55018.75 88888.00 2011-06-21 12:27:35.500 172 12650.40 123.00 55018.72 88888.00 2011-06-21 12:27:35.625 172 12650.38 123.00 55018.75 88888.00 2011-06-21 12:27:35.750 172 12650.35 122.97 55018.70 88888.00 2011-06-21 12:27:35.875 172 12650.35 122.97 55018.75 88888.00 2011-06-21 12:27:36.000 172 12650.35 122.92 55018.70 88888.00 2011-06-21 12:27:36.125 172 12650.33 122.95 55018.72 88888.00 2011-06-21 12:27:36.250 172 12650.30 122.95 55018.72 88888.00 2011-06-21 12:27:36.375 172 12650.33 122.95 55018.72 88888.00 2011-06-21 12:27:36.500 172 12650.38 122.92 55018.70 88888.00 2011-06-21 12:27:36.625 172 12650.42 122.92 55018.68 88888.00 2011-06-21 12:27:36.750 172 12650.48 122.92 55018.70 88888.00 2011-06-21 12:27:36.875 172 12650.42 122.88 55018.70 88888.00 2011-06-21 12:27:37.000 172 12650.40 122.88 55018.70 88888.00 2011-06-21 12:27:37.125 172 12650.40 122.90 55018.72 88888.00 2011-06-21 12:27:37.250 172 12650.38 122.90 55018.72 88888.00 2011-06-21 12:27:37.375 172 12650.38 122.92 55018.75 88888.00 2011-06-21 12:27:37.500 172 12650.42 122.90 55018.72 88888.00 2011-06-21 12:27:37.625 172 12650.42 122.88 55018.68 88888.00 2011-06-21 12:27:37.750 172 12650.40 122.88 55018.70 88888.00 2011-06-21 12:27:37.875 172 12650.40 122.90 55018.70 88888.00 2011-06-21 12:27:38.000 172 12650.40 122.88 55018.68 88888.00 2011-06-21 12:27:38.125 172 12650.38 122.88 55018.70 88888.00 2011-06-21 12:27:38.250 172 12650.38 122.88 55018.72 88888.00 2011-06-21 12:27:38.375 172 12650.40 122.90 55018.70 88888.00 2011-06-21 12:27:38.500 172 12650.42 122.88 55018.72 88888.00 2011-06-21 12:27:38.625 172 12650.50 122.90 55018.72 88888.00 2011-06-21 12:27:38.750 172 12650.45 122.85 55018.70 88888.00 2011-06-21 12:27:38.875 172 12650.40 122.83 55018.68 88888.00 2011-06-21 12:27:39.000 172 12650.45 122.85 55018.68 88888.00 2011-06-21 12:27:39.125 172 12650.40 122.85 55018.68 88888.00 2011-06-21 12:27:39.250 172 12650.35 122.83 55018.70 88888.00 2011-06-21 12:27:39.375 172 12650.38 122.80 55018.70 88888.00 2011-06-21 12:27:39.500 172 12650.35 122.83 55018.72 88888.00 2011-06-21 12:27:39.625 172 12650.35 122.85 55018.75 88888.00 2011-06-21 12:27:39.750 172 12650.33 122.85 55018.72 88888.00 2011-06-21 12:27:39.875 172 12650.38 122.88 55018.75 88888.00 2011-06-21 12:27:40.000 172 12650.45 122.88 55018.70 88888.00 2011-06-21 12:27:40.125 172 12650.45 122.85 55018.70 88888.00 2011-06-21 12:27:40.250 172 12650.40 122.83 55018.72 88888.00 2011-06-21 12:27:40.375 172 12650.38 122.83 55018.70 88888.00 2011-06-21 12:27:40.500 172 12650.35 122.83 55018.72 88888.00 2011-06-21 12:27:40.625 172 12650.35 122.78 55018.70 88888.00 2011-06-21 12:27:40.750 172 12650.33 122.80 55018.70 88888.00 2011-06-21 12:27:40.875 172 12650.35 122.80 55018.75 88888.00 2011-06-21 12:27:41.000 172 12650.38 122.78 55018.70 88888.00 2011-06-21 12:27:41.125 172 12650.40 122.80 55018.72 88888.00 2011-06-21 12:27:41.250 172 12650.35 122.80 55018.72 88888.00 2011-06-21 12:27:41.375 172 12650.38 122.80 55018.75 88888.00 2011-06-21 12:27:41.500 172 12650.33 122.75 55018.70 88888.00 2011-06-21 12:27:41.625 172 12650.35 122.75 55018.72 88888.00 2011-06-21 12:27:41.750 172 12650.38 122.80 55018.75 88888.00 2011-06-21 12:27:41.875 172 12650.38 122.80 55018.72 88888.00 2011-06-21 12:27:42.000 172 12650.30 122.72 55018.70 88888.00 2011-06-21 12:27:42.125 172 12650.27 122.75 55018.68 88888.00 2011-06-21 12:27:42.250 172 12650.33 122.78 55018.75 88888.00 2011-06-21 12:27:42.375 172 12650.35 122.80 55018.72 88888.00 2011-06-21 12:27:42.500 172 12650.27 122.72 55018.68 88888.00 2011-06-21 12:27:42.625 172 12650.20 122.72 55018.70 88888.00 2011-06-21 12:27:42.750 172 12650.27 122.75 55018.70 88888.00 2011-06-21 12:27:42.875 172 12650.27 122.75 55018.70 88888.00 2011-06-21 12:27:43.000 172 12650.27 122.70 55018.68 88888.00 2011-06-21 12:27:43.125 172 12650.25 122.70 55018.68 88888.00 2011-06-21 12:27:43.250 172 12650.27 122.75 55018.70 88888.00 2011-06-21 12:27:43.375 172 12650.30 122.72 55018.70 88888.00 2011-06-21 12:27:43.500 172 12650.23 122.72 55018.70 88888.00 2011-06-21 12:27:43.625 172 12650.10 122.70 55018.65 88888.00 2011-06-21 12:27:43.750 172 12650.15 122.72 55018.70 88888.00 2011-06-21 12:27:43.875 172 12650.27 122.75 55018.68 88888.00 2011-06-21 12:27:44.000 172 12650.27 122.72 55018.68 88888.00 2011-06-21 12:27:44.125 172 12650.23 122.67 55018.65 88888.00 2011-06-21 12:27:44.250 172 12650.17 122.70 55018.70 88888.00 2011-06-21 12:27:44.375 172 12650.20 122.72 55018.72 88888.00 2011-06-21 12:27:44.500 172 12650.20 122.70 55018.72 88888.00 2011-06-21 12:27:44.625 172 12650.15 122.70 55018.72 88888.00 2011-06-21 12:27:44.750 172 12650.17 122.70 55018.72 88888.00 2011-06-21 12:27:44.875 172 12650.20 122.72 55018.75 88888.00 2011-06-21 12:27:45.000 172 12650.17 122.78 55018.70 88888.00 2011-06-21 12:27:45.125 172 12650.17 122.72 55018.70 88888.00 2011-06-21 12:27:45.250 172 12650.17 122.72 55018.72 88888.00 2011-06-21 12:27:45.375 172 12650.20 122.75 55018.72 88888.00 2011-06-21 12:27:45.500 172 12650.15 122.72 55018.72 88888.00 2011-06-21 12:27:45.625 172 12650.10 122.67 55018.72 88888.00 2011-06-21 12:27:45.750 172 12650.17 122.70 55018.70 88888.00 2011-06-21 12:27:45.875 172 12650.20 122.67 55018.70 88888.00 2011-06-21 12:27:46.000 172 12650.20 122.65 55018.70 88888.00 2011-06-21 12:27:46.125 172 12650.20 122.65 55018.72 88888.00 2011-06-21 12:27:46.250 172 12650.20 122.65 55018.72 88888.00 2011-06-21 12:27:46.375 172 12650.20 122.65 55018.75 88888.00 2011-06-21 12:27:46.500 172 12650.12 122.65 55018.75 88888.00 2011-06-21 12:27:46.625 172 12650.12 122.58 55018.72 88888.00 2011-06-21 12:27:46.750 172 12650.10 122.58 55018.70 88888.00 2011-06-21 12:27:46.875 172 12650.10 122.58 55018.70 88888.00 2011-06-21 12:27:47.000 172 12650.15 122.60 55018.70 88888.00 2011-06-21 12:27:47.125 172 12650.10 122.58 55018.70 88888.00 2011-06-21 12:27:47.250 172 12650.10 122.58 55018.72 88888.00 2011-06-21 12:27:47.375 172 12650.15 122.62 55018.75 88888.00 2011-06-21 12:27:47.500 172 12650.10 122.62 55018.72 88888.00 2011-06-21 12:27:47.625 172 12650.10 122.62 55018.72 88888.00 2011-06-21 12:27:47.750 172 12650.05 122.62 55018.70 88888.00 2011-06-21 12:27:47.875 172 12650.08 122.60 55018.72 88888.00 2011-06-21 12:27:48.000 172 12650.10 122.60 55018.70 88888.00 2011-06-21 12:27:48.125 172 12650.08 122.58 55018.70 88888.00 2011-06-21 12:27:48.250 172 12650.05 122.55 55018.70 88888.00 2011-06-21 12:27:48.375 172 12650.05 122.58 55018.68 88888.00 2011-06-21 12:27:48.500 172 12650.08 122.60 55018.68 88888.00 2011-06-21 12:27:48.625 172 12650.10 122.60 55018.68 88888.00 2011-06-21 12:27:48.750 172 12650.08 122.58 55018.68 88888.00 2011-06-21 12:27:48.875 172 12650.08 122.55 55018.65 88888.00 2011-06-21 12:27:49.000 172 12650.08 122.55 55018.65 88888.00 2011-06-21 12:27:49.125 172 12650.10 122.55 55018.65 88888.00 2011-06-21 12:27:49.250 172 12650.12 122.55 55018.70 88888.00 2011-06-21 12:27:49.375 172 12650.12 122.58 55018.68 88888.00 2011-06-21 12:27:49.500 172 12650.10 122.58 55018.70 88888.00 2011-06-21 12:27:49.625 172 12650.17 122.55 55018.68 88888.00 2011-06-21 12:27:49.750 172 12650.17 122.58 55018.70 88888.00 2011-06-21 12:27:49.875 172 12650.12 122.55 55018.68 88888.00 2011-06-21 12:27:50.000 172 12650.08 122.47 55018.65 88888.00 2011-06-21 12:27:50.125 172 12650.05 122.45 55018.65 88888.00 2011-06-21 12:27:50.250 172 12650.08 122.50 55018.68 88888.00 2011-06-21 12:27:50.375 172 12650.20 122.55 55018.65 88888.00 2011-06-21 12:27:50.500 172 12650.23 122.55 55018.68 88888.00 2011-06-21 12:27:50.625 172 12650.20 122.53 55018.65 88888.00 2011-06-21 12:27:50.750 172 12650.20 122.47 55018.65 88888.00 2011-06-21 12:27:50.875 172 12650.17 122.42 55018.65 88888.00 2011-06-21 12:27:51.000 172 12650.17 122.45 55018.65 88888.00 2011-06-21 12:27:51.125 172 12650.17 122.45 55018.65 88888.00 2011-06-21 12:27:51.250 172 12650.15 122.47 55018.65 88888.00 2011-06-21 12:27:51.375 172 12650.20 122.50 55018.68 88888.00 2011-06-21 12:27:51.500 172 12650.17 122.47 55018.65 88888.00 2011-06-21 12:27:51.625 172 12650.10 122.45 55018.65 88888.00 2011-06-21 12:27:51.750 172 12650.12 122.47 55018.70 88888.00 2011-06-21 12:27:51.875 172 12650.15 122.45 55018.65 88888.00 2011-06-21 12:27:52.000 172 12650.10 122.45 55018.62 88888.00 2011-06-21 12:27:52.125 172 12650.12 122.45 55018.68 88888.00 2011-06-21 12:27:52.250 172 12650.15 122.45 55018.70 88888.00 2011-06-21 12:27:52.375 172 12650.17 122.47 55018.68 88888.00 2011-06-21 12:27:52.500 172 12650.15 122.45 55018.65 88888.00 2011-06-21 12:27:52.625 172 12650.15 122.40 55018.62 88888.00 2011-06-21 12:27:52.750 172 12650.12 122.40 55018.65 88888.00 2011-06-21 12:27:52.875 172 12650.10 122.40 55018.62 88888.00 2011-06-21 12:27:53.000 172 12650.12 122.38 55018.65 88888.00 2011-06-21 12:27:53.125 172 12650.17 122.40 55018.65 88888.00 2011-06-21 12:27:53.250 172 12650.12 122.40 55018.65 88888.00 2011-06-21 12:27:53.375 172 12650.17 122.38 55018.62 88888.00 2011-06-21 12:27:53.500 172 12650.08 122.35 55018.60 88888.00 2011-06-21 12:27:53.625 172 12650.05 122.33 55018.57 88888.00 2011-06-21 12:27:53.750 172 12650.08 122.35 55018.62 88888.00 2011-06-21 12:27:53.875 172 12650.20 122.38 55018.65 88888.00 2011-06-21 12:27:54.000 172 12650.23 122.35 55018.62 88888.00 2011-06-21 12:27:54.125 172 12650.15 122.38 55018.60 88888.00 2011-06-21 12:27:54.250 172 12650.10 122.35 55018.62 88888.00 2011-06-21 12:27:54.375 172 12650.12 122.38 55018.60 88888.00 2011-06-21 12:27:54.500 172 12650.12 122.40 55018.62 88888.00 2011-06-21 12:27:54.625 172 12650.12 122.35 55018.62 88888.00 2011-06-21 12:27:54.750 172 12650.15 122.33 55018.60 88888.00 2011-06-21 12:27:54.875 172 12650.12 122.33 55018.62 88888.00 2011-06-21 12:27:55.000 172 12650.08 122.30 55018.60 88888.00 2011-06-21 12:27:55.125 172 12650.08 122.30 55018.60 88888.00 2011-06-21 12:27:55.250 172 12650.12 122.30 55018.60 88888.00 2011-06-21 12:27:55.375 172 12650.15 122.30 55018.57 88888.00 2011-06-21 12:27:55.500 172 12650.12 122.33 55018.62 88888.00 2011-06-21 12:27:55.625 172 12650.10 122.33 55018.65 88888.00 2011-06-21 12:27:55.750 172 12650.15 122.35 55018.62 88888.00 2011-06-21 12:27:55.875 172 12650.25 122.35 55018.68 88888.00 2011-06-21 12:27:56.000 172 12650.25 122.35 55018.62 88888.00 2011-06-21 12:27:56.125 172 12650.15 122.30 55018.62 88888.00 2011-06-21 12:27:56.250 172 12650.10 122.33 55018.62 88888.00 2011-06-21 12:27:56.375 172 12650.20 122.33 55018.60 88888.00 2011-06-21 12:27:56.500 172 12650.20 122.30 55018.60 88888.00 2011-06-21 12:27:56.625 172 12650.17 122.30 55018.62 88888.00 2011-06-21 12:27:56.750 172 12650.17 122.30 55018.62 88888.00 2011-06-21 12:27:56.875 172 12650.20 122.33 55018.62 88888.00 2011-06-21 12:27:57.000 172 12650.17 122.30 55018.60 88888.00 2011-06-21 12:27:57.125 172 12650.12 122.22 55018.62 88888.00 2011-06-21 12:27:57.250 172 12650.12 122.28 55018.62 88888.00 2011-06-21 12:27:57.375 172 12650.25 122.33 55018.62 88888.00 2011-06-21 12:27:57.500 172 12650.20 122.33 55018.62 88888.00 2011-06-21 12:27:57.625 172 12650.20 122.30 55018.62 88888.00 2011-06-21 12:27:57.750 172 12650.20 122.30 55018.65 88888.00 2011-06-21 12:27:57.875 172 12650.15 122.28 55018.62 88888.00 2011-06-21 12:27:58.000 172 12650.15 122.25 55018.62 88888.00 2011-06-21 12:27:58.125 172 12650.15 122.25 55018.62 88888.00 2011-06-21 12:27:58.250 172 12650.12 122.25 55018.62 88888.00 2011-06-21 12:27:58.375 172 12650.17 122.28 55018.62 88888.00 2011-06-21 12:27:58.500 172 12650.20 122.33 55018.62 88888.00 2011-06-21 12:27:58.625 172 12650.20 122.30 55018.65 88888.00 2011-06-21 12:27:58.750 172 12650.17 122.28 55018.62 88888.00 2011-06-21 12:27:58.875 172 12650.23 122.28 55018.60 88888.00 2011-06-21 12:27:59.000 172 12650.17 122.28 55018.62 88888.00 2011-06-21 12:27:59.125 172 12650.12 122.22 55018.65 88888.00 2011-06-21 12:27:59.250 172 12650.12 122.25 55018.65 88888.00 2011-06-21 12:27:59.375 172 12650.20 122.25 55018.62 88888.00 2011-06-21 12:27:59.500 172 12650.25 122.22 55018.62 88888.00 2011-06-21 12:27:59.625 172 12650.25 122.20 55018.62 88888.00 2011-06-21 12:27:59.750 172 12650.25 122.22 55018.65 88888.00 2011-06-21 12:27:59.875 172 12650.20 122.20 55018.62 88888.00 2011-06-21 12:28:00.000 172 12650.17 122.17 55018.57 88888.00 2011-06-21 12:28:00.125 172 12650.17 122.15 55018.60 88888.00 2011-06-21 12:28:00.250 172 12650.15 122.20 55018.60 88888.00 2011-06-21 12:28:00.375 172 12650.20 122.20 55018.62 88888.00 2011-06-21 12:28:00.500 172 12650.23 122.20 55018.62 88888.00 2011-06-21 12:28:00.625 172 12650.23 122.20 55018.60 88888.00 2011-06-21 12:28:00.750 172 12650.23 122.17 55018.57 88888.00 2011-06-21 12:28:00.875 172 12650.27 122.17 55018.57 88888.00 2011-06-21 12:28:01.000 172 12650.23 122.15 55018.57 88888.00 2011-06-21 12:28:01.125 172 12650.23 122.15 55018.57 88888.00 2011-06-21 12:28:01.250 172 12650.27 122.12 55018.60 88888.00 2011-06-21 12:28:01.375 172 12650.25 122.12 55018.60 88888.00 2011-06-21 12:28:01.500 172 12650.17 122.10 55018.57 88888.00 2011-06-21 12:28:01.625 172 12650.20 122.12 55018.60 88888.00 2011-06-21 12:28:01.750 172 12650.23 122.12 55018.57 88888.00 2011-06-21 12:28:01.875 172 12650.17 122.12 55018.57 88888.00 2011-06-21 12:28:02.000 172 12650.12 122.15 55018.55 88888.00 2011-06-21 12:28:02.125 172 12650.17 122.12 55018.55 88888.00 2011-06-21 12:28:02.250 172 12650.23 122.12 55018.55 88888.00 2011-06-21 12:28:02.375 172 12650.30 122.12 55018.55 88888.00 2011-06-21 12:28:02.500 172 12650.27 122.10 55018.55 88888.00 2011-06-21 12:28:02.625 172 12650.25 122.10 55018.53 88888.00 2011-06-21 12:28:02.750 172 12650.27 122.10 55018.55 88888.00 2011-06-21 12:28:02.875 172 12650.33 122.15 55018.57 88888.00 2011-06-21 12:28:03.000 172 12650.27 122.15 55018.55 88888.00 2011-06-21 12:28:03.125 172 12650.27 122.12 55018.57 88888.00 2011-06-21 12:28:03.250 172 12650.30 122.08 55018.53 88888.00 2011-06-21 12:28:03.375 172 12650.27 122.03 55018.53 88888.00 2011-06-21 12:28:03.500 172 12650.30 122.03 55018.55 88888.00 2011-06-21 12:28:03.625 172 12650.33 122.05 55018.55 88888.00 2011-06-21 12:28:03.750 172 12650.25 122.05 55018.57 88888.00 2011-06-21 12:28:03.875 172 12650.20 122.08 55018.57 88888.00 2011-06-21 12:28:04.000 172 12650.23 122.10 55018.57 88888.00 2011-06-21 12:28:04.125 172 12650.30 122.08 55018.57 88888.00 2011-06-21 12:28:04.250 172 12650.30 122.03 55018.55 88888.00 2011-06-21 12:28:04.375 172 12650.25 122.03 55018.53 88888.00 2011-06-21 12:28:04.500 172 12650.20 122.05 55018.57 88888.00 2011-06-21 12:28:04.625 172 12650.30 122.08 55018.57 88888.00 2011-06-21 12:28:04.750 172 12650.30 122.08 55018.55 88888.00 2011-06-21 12:28:04.875 172 12650.33 122.05 55018.57 88888.00 2011-06-21 12:28:05.000 172 12650.33 122.00 55018.53 88888.00 2011-06-21 12:28:05.125 172 12650.30 122.00 55018.55 88888.00 2011-06-21 12:28:05.250 172 12650.33 122.05 55018.55 88888.00 2011-06-21 12:28:05.375 172 12650.40 122.03 55018.55 88888.00 2011-06-21 12:28:05.500 172 12650.40 122.00 55018.50 88888.00 2011-06-21 12:28:05.625 172 12650.42 122.03 55018.55 88888.00 2011-06-21 12:28:05.750 172 12650.38 122.05 55018.57 88888.00 2011-06-21 12:28:05.875 172 12650.40 122.03 55018.57 88888.00 2011-06-21 12:28:06.000 172 12650.38 121.97 55018.55 88888.00 2011-06-21 12:28:06.125 172 12650.35 121.95 55018.53 88888.00 2011-06-21 12:28:06.250 172 12650.33 121.97 55018.55 88888.00 2011-06-21 12:28:06.375 172 12650.33 121.97 55018.55 88888.00 2011-06-21 12:28:06.500 172 12650.27 121.92 55018.55 88888.00 2011-06-21 12:28:06.625 172 12650.33 121.90 55018.55 88888.00 2011-06-21 12:28:06.750 172 12650.38 121.90 55018.55 88888.00 2011-06-21 12:28:06.875 172 12650.38 121.95 55018.57 88888.00 2011-06-21 12:28:07.000 172 12650.35 121.97 55018.57 88888.00 2011-06-21 12:28:07.125 172 12650.35 121.95 55018.57 88888.00 2011-06-21 12:28:07.250 172 12650.33 121.92 55018.55 88888.00 2011-06-21 12:28:07.375 172 12650.38 121.92 55018.57 88888.00 2011-06-21 12:28:07.500 172 12650.38 121.97 55018.57 88888.00 2011-06-21 12:28:07.625 172 12650.38 121.95 55018.55 88888.00 2011-06-21 12:28:07.750 172 12650.38 121.95 55018.53 88888.00 2011-06-21 12:28:07.875 172 12650.38 121.97 55018.55 88888.00 2011-06-21 12:28:08.000 172 12650.38 122.00 55018.55 88888.00 2011-06-21 12:28:08.125 172 12650.42 122.00 55018.55 88888.00 2011-06-21 12:28:08.250 172 12650.38 121.95 55018.57 88888.00 2011-06-21 12:28:08.375 172 12650.35 121.92 55018.53 88888.00 2011-06-21 12:28:08.500 172 12650.35 121.90 55018.53 88888.00 2011-06-21 12:28:08.625 172 12650.40 121.90 55018.50 88888.00 2011-06-21 12:28:08.750 172 12650.40 121.92 55018.53 88888.00 2011-06-21 12:28:08.875 172 12650.35 121.95 55018.60 88888.00 2011-06-21 12:28:09.000 172 12650.27 121.95 55018.53 88888.00 2011-06-21 12:28:09.125 172 12650.27 121.92 55018.50 88888.00 2011-06-21 12:28:09.250 172 12650.23 121.90 55018.53 88888.00 2011-06-21 12:28:09.375 172 12650.30 121.92 55018.53 88888.00 2011-06-21 12:28:09.500 172 12650.30 121.92 55018.55 88888.00 2011-06-21 12:28:09.625 172 12650.35 121.92 55018.55 88888.00 2011-06-21 12:28:09.750 172 12650.40 121.92 55018.55 88888.00 2011-06-21 12:28:09.875 172 12650.40 121.90 55018.55 88888.00 2011-06-21 12:28:10.000 172 12650.40 121.85 55018.53 88888.00 2011-06-21 12:28:10.125 172 12650.40 121.90 55018.53 88888.00 2011-06-21 12:28:10.250 172 12650.42 121.88 55018.53 88888.00 2011-06-21 12:28:10.375 172 12650.40 121.88 55018.53 88888.00 2011-06-21 12:28:10.500 172 12650.38 121.90 55018.55 88888.00 2011-06-21 12:28:10.625 172 12650.35 121.88 55018.53 88888.00 2011-06-21 12:28:10.750 172 12650.40 121.88 55018.50 88888.00 2011-06-21 12:28:10.875 172 12650.42 121.90 55018.53 88888.00 2011-06-21 12:28:11.000 172 12650.40 121.83 55018.50 88888.00 2011-06-21 12:28:11.125 172 12650.38 121.83 55018.50 88888.00 2011-06-21 12:28:11.250 172 12650.42 121.83 55018.53 88888.00 2011-06-21 12:28:11.375 172 12650.45 121.80 55018.55 88888.00 2011-06-21 12:28:11.500 172 12650.38 121.85 55018.53 88888.00 2011-06-21 12:28:11.625 172 12650.38 121.85 55018.50 88888.00 2011-06-21 12:28:11.750 172 12650.42 121.83 55018.53 88888.00 2011-06-21 12:28:11.875 172 12650.45 121.80 55018.50 88888.00 2011-06-21 12:28:12.000 172 12650.42 121.83 55018.50 88888.00 2011-06-21 12:28:12.125 172 12650.45 121.85 55018.50 88888.00 2011-06-21 12:28:12.250 172 12650.38 121.80 55018.50 88888.00 2011-06-21 12:28:12.375 172 12650.40 121.83 55018.50 88888.00 2011-06-21 12:28:12.500 172 12650.48 121.83 55018.55 88888.00 2011-06-21 12:28:12.625 172 12650.40 121.80 55018.53 88888.00 2011-06-21 12:28:12.750 172 12650.40 121.80 55018.50 88888.00 2011-06-21 12:28:12.875 172 12650.38 121.78 55018.47 88888.00 2011-06-21 12:28:13.000 172 12650.38 121.80 55018.50 88888.00 2011-06-21 12:28:13.125 172 12650.38 121.83 55018.53 88888.00 2011-06-21 12:28:13.250 172 12650.38 121.80 55018.50 88888.00 2011-06-21 12:28:13.375 172 12650.38 121.78 55018.47 88888.00 2011-06-21 12:28:13.500 172 12650.38 121.80 55018.50 88888.00 2011-06-21 12:28:13.625 172 12650.38 121.83 55018.50 88888.00 2011-06-21 12:28:13.750 172 12650.38 121.83 55018.50 88888.00 2011-06-21 12:28:13.875 172 12650.35 121.80 55018.53 88888.00 2011-06-21 12:28:14.000 172 12650.33 121.78 55018.53 88888.00 2011-06-21 12:28:14.125 172 12650.33 121.80 55018.53 88888.00 2011-06-21 12:28:14.250 172 12650.35 121.83 55018.53 88888.00 2011-06-21 12:28:14.375 172 12650.33 121.80 55018.47 88888.00 2011-06-21 12:28:14.500 172 12650.30 121.75 55018.47 88888.00 2011-06-21 12:28:14.625 172 12650.33 121.78 55018.53 88888.00 2011-06-21 12:28:14.750 172 12650.33 121.80 55018.53 88888.00 2011-06-21 12:28:14.875 172 12650.30 121.78 55018.55 88888.00 2011-06-21 12:28:15.000 172 12650.27 121.78 55018.53 88888.00 2011-06-21 12:28:15.125 172 12650.30 121.78 55018.53 88888.00 2011-06-21 12:28:15.250 172 12650.30 121.78 55018.53 88888.00 2011-06-21 12:28:15.375 172 12650.30 121.78 55018.53 88888.00 2011-06-21 12:28:15.500 172 12650.30 121.78 55018.53 88888.00 2011-06-21 12:28:15.625 172 12650.35 121.72 55018.53 88888.00 2011-06-21 12:28:15.750 172 12650.33 121.67 55018.47 88888.00 2011-06-21 12:28:15.875 172 12650.25 121.75 55018.50 88888.00 2011-06-21 12:28:16.000 172 12650.27 121.78 55018.50 88888.00 2011-06-21 12:28:16.125 172 12650.35 121.80 55018.53 88888.00 2011-06-21 12:28:16.250 172 12650.40 121.72 55018.53 88888.00 2011-06-21 12:28:16.375 172 12650.38 121.72 55018.50 88888.00 2011-06-21 12:28:16.500 172 12650.33 121.72 55018.50 88888.00 2011-06-21 12:28:16.625 172 12650.30 121.78 55018.53 88888.00 2011-06-21 12:28:16.750 172 12650.30 121.78 55018.50 88888.00 2011-06-21 12:28:16.875 172 12650.30 121.75 55018.47 88888.00 2011-06-21 12:28:17.000 172 12650.40 121.75 55018.47 88888.00 2011-06-21 12:28:17.125 172 12650.42 121.78 55018.50 88888.00 2011-06-21 12:28:17.250 172 12650.38 121.78 55018.53 88888.00 2011-06-21 12:28:17.375 172 12650.30 121.75 55018.47 88888.00 2011-06-21 12:28:17.500 172 12650.25 121.72 55018.47 88888.00 2011-06-21 12:28:17.625 172 12650.25 121.78 55018.53 88888.00 2011-06-21 12:28:17.750 172 12650.23 121.78 55018.53 88888.00 2011-06-21 12:28:17.875 172 12650.20 121.75 55018.53 88888.00 2011-06-21 12:28:18.000 172 12650.17 121.72 55018.50 88888.00 2011-06-21 12:28:18.125 172 12650.17 121.70 55018.47 88888.00 2011-06-21 12:28:18.250 172 12650.23 121.70 55018.47 88888.00 2011-06-21 12:28:18.375 172 12650.35 121.78 55018.50 88888.00 2011-06-21 12:28:18.500 172 12650.35 121.75 55018.50 88888.00 2011-06-21 12:28:18.625 172 12650.25 121.70 55018.50 88888.00 2011-06-21 12:28:18.750 172 12650.23 121.70 55018.47 88888.00 2011-06-21 12:28:18.875 172 12650.23 121.70 55018.47 88888.00 2011-06-21 12:28:19.000 172 12650.20 121.72 55018.47 88888.00 2011-06-21 12:28:19.125 172 12650.17 121.72 55018.50 88888.00 2011-06-21 12:28:19.250 172 12650.15 121.72 55018.53 88888.00 2011-06-21 12:28:19.375 172 12650.20 121.72 55018.50 88888.00 2011-06-21 12:28:19.500 172 12650.20 121.75 55018.47 88888.00 2011-06-21 12:28:19.625 172 12650.17 121.72 55018.50 88888.00 2011-06-21 12:28:19.750 172 12650.10 121.75 55018.50 88888.00 2011-06-21 12:28:19.875 172 12650.10 121.70 55018.50 88888.00 2011-06-21 12:28:20.000 172 12650.17 121.70 55018.47 88888.00 2011-06-21 12:28:20.125 172 12650.20 121.72 55018.50 88888.00 2011-06-21 12:28:20.250 172 12650.17 121.70 55018.50 88888.00 2011-06-21 12:28:20.375 172 12650.23 121.72 55018.47 88888.00 2011-06-21 12:28:20.500 172 12650.25 121.72 55018.50 88888.00 2011-06-21 12:28:20.625 172 12650.27 121.72 55018.47 88888.00 2011-06-21 12:28:20.750 172 12650.30 121.75 55018.50 88888.00 2011-06-21 12:28:20.875 172 12650.20 121.72 55018.50 88888.00 2011-06-21 12:28:21.000 172 12650.17 121.72 55018.50 88888.00 2011-06-21 12:28:21.125 172 12650.20 121.72 55018.53 88888.00 2011-06-21 12:28:21.250 172 12650.17 121.70 55018.53 88888.00 2011-06-21 12:28:21.375 172 12650.12 121.70 55018.50 88888.00 2011-06-21 12:28:21.500 172 12650.08 121.70 55018.53 88888.00 2011-06-21 12:28:21.625 172 12650.05 121.70 55018.53 88888.00 2011-06-21 12:28:21.750 172 12650.08 121.70 55018.53 88888.00 2011-06-21 12:28:21.875 172 12650.08 121.67 55018.53 88888.00 2011-06-21 12:28:22.000 172 12650.10 121.67 55018.47 88888.00 2011-06-21 12:28:22.125 172 12650.12 121.67 55018.50 88888.00 2011-06-21 12:28:22.250 172 12650.10 121.67 55018.50 88888.00 2011-06-21 12:28:22.375 172 12650.10 121.70 55018.53 88888.00 2011-06-21 12:28:22.500 172 12650.12 121.70 55018.53 88888.00 2011-06-21 12:28:22.625 172 12650.12 121.67 55018.55 88888.00 2011-06-21 12:28:22.750 172 12650.08 121.65 55018.53 88888.00 2011-06-21 12:28:22.875 172 12650.05 121.65 55018.50 88888.00 2011-06-21 12:28:23.000 172 12650.02 121.62 55018.50 88888.00 2011-06-21 12:28:23.125 172 12650.02 121.65 55018.50 88888.00 2011-06-21 12:28:23.250 172 12650.05 121.65 55018.53 88888.00 2011-06-21 12:28:23.375 172 12650.08 121.65 55018.53 88888.00 2011-06-21 12:28:23.500 172 12650.12 121.67 55018.55 88888.00 2011-06-21 12:28:23.625 172 12650.12 121.65 55018.55 88888.00 2011-06-21 12:28:23.750 172 12650.08 121.65 55018.53 88888.00 2011-06-21 12:28:23.875 172 12650.00 121.62 55018.53 88888.00 2011-06-21 12:28:24.000 172 12649.95 121.62 55018.53 88888.00 2011-06-21 12:28:24.125 172 12649.98 121.65 55018.50 88888.00 2011-06-21 12:28:24.250 172 12649.98 121.62 55018.50 88888.00 2011-06-21 12:28:24.375 172 12650.05 121.65 55018.50 88888.00 2011-06-21 12:28:24.500 172 12650.08 121.67 55018.53 88888.00 2011-06-21 12:28:24.625 172 12650.02 121.67 55018.53 88888.00 2011-06-21 12:28:24.750 172 12649.98 121.67 55018.50 88888.00 2011-06-21 12:28:24.875 172 12650.00 121.67 55018.50 88888.00 2011-06-21 12:28:25.000 172 12650.00 121.67 55018.50 88888.00 2011-06-21 12:28:25.125 172 12649.95 121.65 55018.47 88888.00 2011-06-21 12:28:25.250 172 12649.85 121.62 55018.45 88888.00 2011-06-21 12:28:25.375 172 12649.88 121.67 55018.50 88888.00 2011-06-21 12:28:25.500 172 12649.95 121.72 55018.50 88888.00 2011-06-21 12:28:25.625 172 12649.95 121.70 55018.50 88888.00 2011-06-21 12:28:25.750 172 12649.92 121.65 55018.50 88888.00 2011-06-21 12:28:25.875 172 12649.90 121.65 55018.47 88888.00 2011-06-21 12:28:26.000 172 12649.80 121.65 55018.47 88888.00 2011-06-21 12:28:26.125 172 12649.80 121.65 55018.53 88888.00 2011-06-21 12:28:26.250 172 12649.83 121.67 55018.50 88888.00 2011-06-21 12:28:26.375 172 12649.85 121.67 55018.50 88888.00 2011-06-21 12:28:26.500 172 12649.88 121.70 55018.50 88888.00 2011-06-21 12:28:26.625 172 12649.88 121.65 55018.50 88888.00 2011-06-21 12:28:26.750 172 12649.83 121.62 55018.45 88888.00 2011-06-21 12:28:26.875 172 12649.83 121.60 55018.45 88888.00 2011-06-21 12:28:27.000 172 12649.88 121.62 55018.45 88888.00 2011-06-21 12:28:27.125 172 12649.90 121.67 55018.47 88888.00 2011-06-21 12:28:27.250 172 12649.88 121.65 55018.47 88888.00 2011-06-21 12:28:27.375 172 12649.80 121.65 55018.43 88888.00 2011-06-21 12:28:27.500 172 12649.77 121.65 55018.45 88888.00 2011-06-21 12:28:27.625 172 12649.77 121.65 55018.47 88888.00 2011-06-21 12:28:27.750 172 12649.77 121.65 55018.53 88888.00 2011-06-21 12:28:27.875 172 12649.83 121.65 55018.53 88888.00 2011-06-21 12:28:28.000 172 12649.77 121.62 55018.47 88888.00 2011-06-21 12:28:28.125 172 12649.77 121.62 55018.47 88888.00 2011-06-21 12:28:28.250 172 12649.75 121.65 55018.53 88888.00 2011-06-21 12:28:28.375 172 12649.75 121.65 55018.50 88888.00 2011-06-21 12:28:28.500 172 12649.73 121.65 55018.50 88888.00 2011-06-21 12:28:28.625 172 12649.73 121.60 55018.45 88888.00 2011-06-21 12:28:28.750 172 12649.77 121.60 55018.47 88888.00 2011-06-21 12:28:28.875 172 12649.80 121.62 55018.50 88888.00 2011-06-21 12:28:29.000 172 12649.77 121.65 55018.47 88888.00 2011-06-21 12:28:29.125 172 12649.70 121.65 55018.47 88888.00 2011-06-21 12:28:29.250 172 12649.70 121.60 55018.47 88888.00 2011-06-21 12:28:29.375 172 12649.77 121.65 55018.53 88888.00 2011-06-21 12:28:29.500 172 12649.77 121.60 55018.50 88888.00 2011-06-21 12:28:29.625 172 12649.67 121.60 55018.47 88888.00 2011-06-21 12:28:29.750 172 12649.67 121.62 55018.53 88888.00 2011-06-21 12:28:29.875 172 12649.67 121.62 55018.50 88888.00 2011-06-21 12:28:30.000 172 12649.73 121.58 55018.47 88888.00 2011-06-21 12:28:30.125 172 12649.70 121.55 55018.45 88888.00 2011-06-21 12:28:30.250 172 12649.73 121.60 55018.50 88888.00 2011-06-21 12:28:30.375 172 12649.75 121.62 55018.50 88888.00 2011-06-21 12:28:30.500 172 12649.70 121.62 55018.47 88888.00 2011-06-21 12:28:30.625 172 12649.65 121.60 55018.47 88888.00 2011-06-21 12:28:30.750 172 12649.62 121.58 55018.47 88888.00 2011-06-21 12:28:30.875 172 12649.62 121.55 55018.47 88888.00 2011-06-21 12:28:31.000 172 12649.65 121.58 55018.47 88888.00 2011-06-21 12:28:31.125 172 12649.65 121.58 55018.50 88888.00 2011-06-21 12:28:31.250 172 12649.60 121.58 55018.50 88888.00 2011-06-21 12:28:31.375 172 12649.60 121.58 55018.50 88888.00 2011-06-21 12:28:31.500 172 12649.55 121.58 55018.45 88888.00 2011-06-21 12:28:31.625 172 12649.52 121.58 55018.47 88888.00 2011-06-21 12:28:31.750 172 12649.58 121.60 55018.50 88888.00 2011-06-21 12:28:31.875 172 12649.60 121.60 55018.47 88888.00 2011-06-21 12:28:32.000 172 12649.60 121.60 55018.47 88888.00 2011-06-21 12:28:32.125 172 12649.55 121.60 55018.47 88888.00 2011-06-21 12:28:32.250 172 12649.50 121.58 55018.47 88888.00 2011-06-21 12:28:32.375 172 12649.48 121.55 55018.47 88888.00 2011-06-21 12:28:32.500 172 12649.50 121.55 55018.47 88888.00 2011-06-21 12:28:32.625 172 12649.58 121.58 55018.47 88888.00 2011-06-21 12:28:32.750 172 12649.58 121.58 55018.50 88888.00 2011-06-21 12:28:32.875 172 12649.55 121.58 55018.50 88888.00 2011-06-21 12:28:33.000 172 12649.50 121.58 55018.50 88888.00 2011-06-21 12:28:33.125 172 12649.42 121.55 55018.50 88888.00 2011-06-21 12:28:33.250 172 12649.42 121.55 55018.47 88888.00 2011-06-21 12:28:33.375 172 12649.50 121.53 55018.47 88888.00 2011-06-21 12:28:33.500 172 12649.55 121.55 55018.47 88888.00 2011-06-21 12:28:33.625 172 12649.52 121.58 55018.47 88888.00 2011-06-21 12:28:33.750 172 12649.50 121.55 55018.50 88888.00 2011-06-21 12:28:33.875 172 12649.45 121.53 55018.47 88888.00 2011-06-21 12:28:34.000 172 12649.42 121.50 55018.47 88888.00 2011-06-21 12:28:34.125 172 12649.42 121.50 55018.50 88888.00 2011-06-21 12:28:34.250 172 12649.42 121.55 55018.50 88888.00 2011-06-21 12:28:34.375 172 12649.45 121.55 55018.47 88888.00 2011-06-21 12:28:34.500 172 12649.40 121.53 55018.47 88888.00 2011-06-21 12:28:34.625 172 12649.40 121.50 55018.50 88888.00 2011-06-21 12:28:34.750 172 12649.38 121.47 55018.50 88888.00 2011-06-21 12:28:34.875 172 12649.35 121.50 55018.47 88888.00 2011-06-21 12:28:35.000 172 12649.40 121.53 55018.47 88888.00 2011-06-21 12:28:35.125 172 12649.42 121.55 55018.47 88888.00 2011-06-21 12:28:35.250 172 12649.42 121.55 55018.47 88888.00 2011-06-21 12:28:35.375 172 12649.45 121.55 55018.47 88888.00 2011-06-21 12:28:35.500 172 12649.40 121.53 55018.47 88888.00 2011-06-21 12:28:35.625 172 12649.45 121.50 55018.47 88888.00 2011-06-21 12:28:35.750 172 12649.42 121.47 55018.47 88888.00 2011-06-21 12:28:35.875 172 12649.33 121.45 55018.45 88888.00 2011-06-21 12:28:36.000 172 12649.30 121.42 55018.45 88888.00 2011-06-21 12:28:36.125 172 12649.35 121.47 55018.43 88888.00 2011-06-21 12:28:36.250 172 12649.40 121.47 55018.45 88888.00 2011-06-21 12:28:36.375 172 12649.42 121.50 55018.45 88888.00 2011-06-21 12:28:36.500 172 12649.40 121.50 55018.45 88888.00 2011-06-21 12:28:36.625 172 12649.40 121.47 55018.45 88888.00 2011-06-21 12:28:36.750 172 12649.35 121.42 55018.43 88888.00 2011-06-21 12:28:36.875 172 12649.35 121.45 55018.43 88888.00 2011-06-21 12:28:37.000 172 12649.38 121.47 55018.45 88888.00 2011-06-21 12:28:37.125 172 12649.40 121.50 55018.47 88888.00 2011-06-21 12:28:37.250 172 12649.42 121.47 55018.45 88888.00 2011-06-21 12:28:37.375 172 12649.48 121.47 55018.45 88888.00 2011-06-21 12:28:37.500 172 12649.45 121.50 55018.45 88888.00 2011-06-21 12:28:37.625 172 12649.48 121.50 55018.45 88888.00 2011-06-21 12:28:37.750 172 12649.42 121.45 55018.45 88888.00 2011-06-21 12:28:37.875 172 12649.40 121.42 55018.45 88888.00 2011-06-21 12:28:38.000 172 12649.40 121.42 55018.43 88888.00 2011-06-21 12:28:38.125 172 12649.40 121.42 55018.43 88888.00 2011-06-21 12:28:38.250 172 12649.40 121.38 55018.43 88888.00 2011-06-21 12:28:38.375 172 12649.42 121.42 55018.43 88888.00 2011-06-21 12:28:38.500 172 12649.40 121.42 55018.43 88888.00 2011-06-21 12:28:38.625 172 12649.38 121.40 55018.40 88888.00 2011-06-21 12:28:38.750 172 12649.40 121.40 55018.43 88888.00 2011-06-21 12:28:38.875 172 12649.42 121.42 55018.43 88888.00 2011-06-21 12:28:39.000 172 12649.42 121.40 55018.40 88888.00 2011-06-21 12:28:39.125 172 12649.42 121.38 55018.43 88888.00 2011-06-21 12:28:39.250 172 12649.38 121.33 55018.43 88888.00 2011-06-21 12:28:39.375 172 12649.40 121.35 55018.40 88888.00 2011-06-21 12:28:39.500 172 12649.40 121.38 55018.43 88888.00 2011-06-21 12:28:39.625 172 12649.38 121.38 55018.43 88888.00 2011-06-21 12:28:39.750 172 12649.35 121.40 55018.45 88888.00 2011-06-21 12:28:39.875 172 12649.40 121.35 55018.43 88888.00 2011-06-21 12:28:40.000 172 12649.42 121.35 55018.40 88888.00 2011-06-21 12:28:40.125 172 12649.50 121.38 55018.40 88888.00 2011-06-21 12:28:40.250 172 12649.48 121.35 55018.40 88888.00 2011-06-21 12:28:40.375 172 12649.45 121.35 55018.40 88888.00 2011-06-21 12:28:40.500 172 12649.45 121.40 55018.43 88888.00 2011-06-21 12:28:40.625 172 12649.42 121.40 55018.43 88888.00 2011-06-21 12:28:40.750 172 12649.45 121.38 55018.43 88888.00 2011-06-21 12:28:40.875 172 12649.50 121.35 55018.40 88888.00 2011-06-21 12:28:41.000 172 12649.52 121.38 55018.40 88888.00 2011-06-21 12:28:41.125 172 12649.58 121.40 55018.43 88888.00 2011-06-21 12:28:41.250 172 12649.58 121.35 55018.43 88888.00 2011-06-21 12:28:41.375 172 12649.52 121.38 55018.40 88888.00 2011-06-21 12:28:41.500 172 12649.48 121.35 55018.40 88888.00 2011-06-21 12:28:41.625 172 12649.42 121.35 55018.43 88888.00 2011-06-21 12:28:41.750 172 12649.45 121.35 55018.43 88888.00 2011-06-21 12:28:41.875 172 12649.45 121.33 55018.40 88888.00 2011-06-21 12:28:42.000 172 12649.42 121.33 55018.35 88888.00 2011-06-21 12:28:42.125 172 12649.38 121.28 55018.38 88888.00 2011-06-21 12:28:42.250 172 12649.38 121.28 55018.38 88888.00 2011-06-21 12:28:42.375 172 12649.42 121.28 55018.40 88888.00 2011-06-21 12:28:42.500 172 12649.40 121.30 55018.40 88888.00 2011-06-21 12:28:42.625 172 12649.40 121.33 55018.43 88888.00 2011-06-21 12:28:42.750 172 12649.40 121.33 55018.40 88888.00 2011-06-21 12:28:42.875 172 12649.42 121.30 55018.40 88888.00 2011-06-21 12:28:43.000 172 12649.48 121.28 55018.38 88888.00 2011-06-21 12:28:43.125 172 12649.50 121.28 55018.38 88888.00 2011-06-21 12:28:43.250 172 12649.45 121.28 55018.38 88888.00 2011-06-21 12:28:43.375 172 12649.50 121.28 55018.38 88888.00 2011-06-21 12:28:43.500 172 12649.50 121.25 55018.38 88888.00 2011-06-21 12:28:43.625 172 12649.52 121.30 55018.38 88888.00 2011-06-21 12:28:43.750 172 12649.52 121.30 55018.38 88888.00 2011-06-21 12:28:43.875 172 12649.45 121.28 55018.38 88888.00 2011-06-21 12:28:44.000 172 12649.50 121.30 55018.35 88888.00 2011-06-21 12:28:44.125 172 12649.55 121.30 55018.35 88888.00 2011-06-21 12:28:44.250 172 12649.52 121.25 55018.38 88888.00 2011-06-21 12:28:44.375 172 12649.55 121.25 55018.38 88888.00 2011-06-21 12:28:44.500 172 12649.58 121.28 55018.38 88888.00 2011-06-21 12:28:44.625 172 12649.55 121.25 55018.38 88888.00 2011-06-21 12:28:44.750 172 12649.52 121.25 55018.35 88888.00 2011-06-21 12:28:44.875 172 12649.52 121.25 55018.35 88888.00 2011-06-21 12:28:45.000 172 12649.55 121.28 55018.35 88888.00 2011-06-21 12:28:45.125 172 12649.55 121.25 55018.38 88888.00 2011-06-21 12:28:45.250 172 12649.50 121.25 55018.38 88888.00 2011-06-21 12:28:45.375 172 12649.52 121.28 55018.38 88888.00 2011-06-21 12:28:45.500 172 12649.58 121.25 55018.35 88888.00 2011-06-21 12:28:45.625 172 12649.60 121.25 55018.35 88888.00 2011-06-21 12:28:45.750 172 12649.67 121.28 55018.38 88888.00 2011-06-21 12:28:45.875 172 12649.70 121.25 55018.35 88888.00 2011-06-21 12:28:46.000 172 12649.65 121.20 55018.32 88888.00 2011-06-21 12:28:46.125 172 12649.62 121.22 55018.35 88888.00 2011-06-21 12:28:46.250 172 12649.65 121.20 55018.32 88888.00 2011-06-21 12:28:46.375 172 12649.60 121.22 55018.35 88888.00 2011-06-21 12:28:46.500 172 12649.62 121.28 55018.38 88888.00 2011-06-21 12:28:46.625 172 12649.65 121.28 55018.35 88888.00 2011-06-21 12:28:46.750 172 12649.67 121.28 55018.35 88888.00 2011-06-21 12:28:46.875 172 12649.62 121.22 55018.32 88888.00 2011-06-21 12:28:47.000 172 12649.58 121.20 55018.30 88888.00 2011-06-21 12:28:47.125 172 12649.58 121.22 55018.32 88888.00 2011-06-21 12:28:47.250 172 12649.60 121.22 55018.35 88888.00 2011-06-21 12:28:47.375 172 12649.62 121.25 55018.32 88888.00 2011-06-21 12:28:47.500 172 12649.62 121.22 55018.32 88888.00 2011-06-21 12:28:47.625 172 12649.60 121.17 55018.30 88888.00 2011-06-21 12:28:47.750 172 12649.62 121.20 55018.30 88888.00 2011-06-21 12:28:47.875 172 12649.65 121.20 55018.32 88888.00 2011-06-21 12:28:48.000 172 12649.62 121.20 55018.30 88888.00 2011-06-21 12:28:48.125 172 12649.58 121.22 55018.30 88888.00 2011-06-21 12:28:48.250 172 12649.58 121.22 55018.30 88888.00 2011-06-21 12:28:48.375 172 12649.62 121.20 55018.32 88888.00 2011-06-21 12:28:48.500 172 12649.58 121.20 55018.30 88888.00 2011-06-21 12:28:48.625 172 12649.58 121.22 55018.30 88888.00 2011-06-21 12:28:48.750 172 12649.62 121.22 55018.30 88888.00 2011-06-21 12:28:48.875 172 12649.65 121.22 55018.30 88888.00 2011-06-21 12:28:49.000 172 12649.60 121.22 55018.30 88888.00 2011-06-21 12:28:49.125 172 12649.55 121.20 55018.30 88888.00 2011-06-21 12:28:49.250 172 12649.58 121.22 55018.30 88888.00 2011-06-21 12:28:49.375 172 12649.60 121.22 55018.30 88888.00 2011-06-21 12:28:49.500 172 12649.58 121.17 55018.28 88888.00 2011-06-21 12:28:49.625 172 12649.55 121.17 55018.28 88888.00 2011-06-21 12:28:49.750 172 12649.60 121.20 55018.30 88888.00 2011-06-21 12:28:49.875 172 12649.60 121.22 55018.30 88888.00 2011-06-21 12:28:50.000 172 12649.60 121.22 55018.30 88888.00 2011-06-21 12:28:50.125 172 12649.58 121.22 55018.30 88888.00 2011-06-21 12:28:50.250 172 12649.60 121.17 55018.30 88888.00 2011-06-21 12:28:50.375 172 12649.65 121.20 55018.28 88888.00 2011-06-21 12:28:50.500 172 12649.62 121.20 55018.30 88888.00 2011-06-21 12:28:50.625 172 12649.62 121.20 55018.30 88888.00 2011-06-21 12:28:50.750 172 12649.62 121.15 55018.28 88888.00 2011-06-21 12:28:50.875 172 12649.62 121.12 55018.28 88888.00 2011-06-21 12:28:51.000 172 12649.65 121.17 55018.25 88888.00 2011-06-21 12:28:51.125 172 12649.73 121.17 55018.25 88888.00 2011-06-21 12:28:51.250 172 12649.70 121.15 55018.25 88888.00 2011-06-21 12:28:51.375 172 12649.67 121.15 55018.25 88888.00 2011-06-21 12:28:51.500 172 12649.60 121.17 55018.25 88888.00 2011-06-21 12:28:51.625 172 12649.62 121.15 55018.28 88888.00 2011-06-21 12:28:51.750 172 12649.70 121.17 55018.28 88888.00 2011-06-21 12:28:51.875 172 12649.75 121.17 55018.30 88888.00 2011-06-21 12:28:52.000 172 12649.75 121.15 55018.28 88888.00 2011-06-21 12:28:52.125 172 12649.80 121.15 55018.25 88888.00 2011-06-21 12:28:52.250 172 12649.80 121.15 55018.25 88888.00 2011-06-21 12:28:52.375 172 12649.75 121.15 55018.25 88888.00 2011-06-21 12:28:52.500 172 12649.77 121.20 55018.28 88888.00 2011-06-21 12:28:52.625 172 12649.77 121.15 55018.30 88888.00 2011-06-21 12:28:52.750 172 12649.75 121.17 55018.30 88888.00 2011-06-21 12:28:52.875 172 12649.80 121.20 55018.30 88888.00 2011-06-21 12:28:53.000 172 12649.77 121.20 55018.25 88888.00 2011-06-21 12:28:53.125 172 12649.73 121.15 55018.28 88888.00 2011-06-21 12:28:53.250 172 12649.70 121.17 55018.25 88888.00 2011-06-21 12:28:53.375 172 12649.73 121.20 55018.28 88888.00 2011-06-21 12:28:53.500 172 12649.70 121.20 55018.28 88888.00 2011-06-21 12:28:53.625 172 12649.65 121.17 55018.28 88888.00 2011-06-21 12:28:53.750 172 12649.65 121.15 55018.28 88888.00 2011-06-21 12:28:53.875 172 12649.67 121.17 55018.30 88888.00 2011-06-21 12:28:54.000 172 12649.70 121.17 55018.28 88888.00 2011-06-21 12:28:54.125 172 12649.67 121.15 55018.28 88888.00 2011-06-21 12:28:54.250 172 12649.65 121.10 55018.22 88888.00 2011-06-21 12:28:54.375 172 12649.67 121.15 55018.25 88888.00 2011-06-21 12:28:54.500 172 12649.67 121.15 55018.25 88888.00 2011-06-21 12:28:54.625 172 12649.70 121.17 55018.22 88888.00 2011-06-21 12:28:54.750 172 12649.77 121.15 55018.25 88888.00 2011-06-21 12:28:54.875 172 12649.85 121.15 55018.22 88888.00 2011-06-21 12:28:55.000 172 12649.83 121.15 55018.22 88888.00 2011-06-21 12:28:55.125 172 12649.77 121.17 55018.25 88888.00 2011-06-21 12:28:55.250 172 12649.77 121.15 55018.22 88888.00 2011-06-21 12:28:55.375 172 12649.83 121.15 55018.22 88888.00 2011-06-21 12:28:55.500 172 12649.88 121.15 55018.20 88888.00 2011-06-21 12:28:55.625 172 12649.83 121.20 55018.20 88888.00 2011-06-21 12:28:55.750 172 12649.80 121.17 55018.22 88888.00 2011-06-21 12:28:55.875 172 12649.77 121.15 55018.22 88888.00 2011-06-21 12:28:56.000 172 12649.80 121.17 55018.20 88888.00 2011-06-21 12:28:56.125 172 12649.88 121.17 55018.20 88888.00 2011-06-21 12:28:56.250 172 12649.92 121.20 55018.20 88888.00 2011-06-21 12:28:56.375 172 12649.92 121.17 55018.18 88888.00 2011-06-21 12:28:56.500 172 12649.88 121.15 55018.18 88888.00 2011-06-21 12:28:56.625 172 12649.85 121.12 55018.15 88888.00 2011-06-21 12:28:56.750 172 12649.85 121.15 55018.15 88888.00 2011-06-21 12:28:56.875 172 12649.88 121.15 55018.18 88888.00 2011-06-21 12:28:57.000 172 12649.88 121.15 55018.18 88888.00 2011-06-21 12:28:57.125 172 12649.92 121.17 55018.18 88888.00 2011-06-21 12:28:57.250 172 12649.95 121.17 55018.15 88888.00 2011-06-21 12:28:57.375 172 12649.98 121.17 55018.18 88888.00 2011-06-21 12:28:57.500 172 12650.00 121.20 55018.18 88888.00 2011-06-21 12:28:57.625 172 12650.00 121.22 55018.18 88888.00 2011-06-21 12:28:57.750 172 12650.00 121.20 55018.15 88888.00 2011-06-21 12:28:57.875 172 12650.00 121.20 55018.15 88888.00 2011-06-21 12:28:58.000 172 12649.98 121.20 55018.15 88888.00 2011-06-21 12:28:58.125 172 12649.98 121.17 55018.18 88888.00 2011-06-21 12:28:58.250 172 12650.00 121.20 55018.18 88888.00 2011-06-21 12:28:58.375 172 12649.98 121.17 55018.15 88888.00 2011-06-21 12:28:58.500 172 12649.95 121.17 55018.12 88888.00 2011-06-21 12:28:58.625 172 12650.02 121.20 55018.15 88888.00 2011-06-21 12:28:58.750 172 12650.10 121.20 55018.12 88888.00 2011-06-21 12:28:58.875 172 12650.10 121.20 55018.12 88888.00 2011-06-21 12:28:59.000 172 12650.08 121.20 55018.15 88888.00 2011-06-21 12:28:59.125 172 12650.02 121.22 55018.18 88888.00 2011-06-21 12:28:59.250 172 12650.02 121.22 55018.18 88888.00 2011-06-21 12:28:59.375 172 12650.08 121.20 55018.18 88888.00 2011-06-21 12:28:59.500 172 12650.08 121.20 55018.18 88888.00 2011-06-21 12:28:59.625 172 12650.08 121.20 55018.18 88888.00 2011-06-21 12:28:59.750 172 12650.10 121.22 55018.18 88888.00 2011-06-21 12:28:59.875 172 12650.10 121.17 55018.12 88888.00 2011-06-21 12:29:00.000 172 12650.08 121.20 55018.12 88888.00 2011-06-21 12:29:00.125 172 12650.08 121.20 55018.12 88888.00 2011-06-21 12:29:00.250 172 12650.05 121.17 55018.15 88888.00 2011-06-21 12:29:00.375 172 12650.08 121.20 55018.12 88888.00 2011-06-21 12:29:00.500 172 12650.08 121.20 55018.12 88888.00 2011-06-21 12:29:00.625 172 12650.02 121.15 55018.10 88888.00 2011-06-21 12:29:00.750 172 12650.05 121.20 55018.12 88888.00 2011-06-21 12:29:00.875 172 12650.05 121.17 55018.12 88888.00 2011-06-21 12:29:01.000 172 12650.05 121.17 55018.12 88888.00 2011-06-21 12:29:01.125 172 12650.12 121.22 55018.15 88888.00 2011-06-21 12:29:01.250 172 12650.15 121.25 55018.15 88888.00 2011-06-21 12:29:01.375 172 12650.10 121.25 55018.15 88888.00 2011-06-21 12:29:01.500 172 12650.08 121.17 55018.12 88888.00 2011-06-21 12:29:01.625 172 12650.10 121.17 55018.10 88888.00 2011-06-21 12:29:01.750 172 12650.10 121.22 55018.10 88888.00 2011-06-21 12:29:01.875 172 12650.05 121.28 55018.12 88888.00 2011-06-21 12:29:02.000 172 12650.10 121.25 55018.10 88888.00 2011-06-21 12:29:02.125 172 12650.10 121.22 55018.15 88888.00 2011-06-21 12:29:02.250 172 12650.00 121.20 55018.12 88888.00 2011-06-21 12:29:02.375 172 12650.00 121.15 55018.10 88888.00 2011-06-21 12:29:02.500 172 12650.00 121.15 55018.10 88888.00 2011-06-21 12:29:02.625 172 12650.00 121.15 55018.10 88888.00 2011-06-21 12:29:02.750 172 12650.02 121.17 55018.12 88888.00 2011-06-21 12:29:02.875 172 12650.02 121.22 55018.15 88888.00 2011-06-21 12:29:03.000 172 12650.05 121.22 55018.15 88888.00 2011-06-21 12:29:03.125 172 12650.08 121.22 55018.15 88888.00 2011-06-21 12:29:03.250 172 12650.10 121.20 55018.12 88888.00 2011-06-21 12:29:03.375 172 12650.08 121.20 55018.10 88888.00 2011-06-21 12:29:03.500 172 12650.02 121.20 55018.07 88888.00 2011-06-21 12:29:03.625 172 12650.05 121.20 55018.12 88888.00 2011-06-21 12:29:03.750 172 12650.08 121.20 55018.12 88888.00 2011-06-21 12:29:03.875 172 12650.05 121.17 55018.12 88888.00 2011-06-21 12:29:04.000 172 12650.02 121.17 55018.12 88888.00 2011-06-21 12:29:04.125 172 12650.00 121.22 55018.15 88888.00 2011-06-21 12:29:04.250 172 12650.00 121.17 55018.12 88888.00 2011-06-21 12:29:04.375 172 12650.08 121.15 55018.10 88888.00 2011-06-21 12:29:04.500 172 12650.02 121.12 55018.12 88888.00 2011-06-21 12:29:04.625 172 12650.00 121.20 55018.18 88888.00 2011-06-21 12:29:04.750 172 12650.05 121.20 55018.15 88888.00 2011-06-21 12:29:04.875 172 12650.08 121.17 55018.12 88888.00 2011-06-21 12:29:05.000 172 12650.02 121.15 55018.12 88888.00 2011-06-21 12:29:05.125 172 12649.98 121.17 55018.18 88888.00 2011-06-21 12:29:05.250 172 12650.05 121.17 55018.15 88888.00 2011-06-21 12:29:05.375 172 12650.08 121.17 55018.12 88888.00 2011-06-21 12:29:05.500 172 12650.05 121.20 55018.12 88888.00 2011-06-21 12:29:05.625 172 12650.08 121.22 55018.12 88888.00 2011-06-21 12:29:05.750 172 12650.10 121.20 55018.12 88888.00 2011-06-21 12:29:05.875 172 12650.08 121.17 55018.12 88888.00 2011-06-21 12:29:06.000 172 12650.05 121.15 55018.12 88888.00 2011-06-21 12:29:06.125 172 12650.00 121.15 55018.15 88888.00 2011-06-21 12:29:06.250 172 12649.98 121.17 55018.15 88888.00 2011-06-21 12:29:06.375 172 12650.00 121.17 55018.15 88888.00 2011-06-21 12:29:06.500 172 12650.05 121.17 55018.12 88888.00 2011-06-21 12:29:06.625 172 12650.08 121.17 55018.12 88888.00 2011-06-21 12:29:06.750 172 12650.08 121.22 55018.15 88888.00 2011-06-21 12:29:06.875 172 12650.02 121.20 55018.15 88888.00 2011-06-21 12:29:07.000 172 12649.98 121.15 55018.12 88888.00 2011-06-21 12:29:07.125 172 12649.98 121.17 55018.12 88888.00 2011-06-21 12:29:07.250 172 12649.95 121.17 55018.15 88888.00 2011-06-21 12:29:07.375 172 12649.95 121.17 55018.15 88888.00 2011-06-21 12:29:07.500 172 12649.92 121.17 55018.12 88888.00 2011-06-21 12:29:07.625 172 12649.92 121.15 55018.10 88888.00 2011-06-21 12:29:07.750 172 12649.92 121.20 55018.12 88888.00 2011-06-21 12:29:07.875 172 12649.95 121.20 55018.12 88888.00 2011-06-21 12:29:08.000 172 12649.95 121.17 55018.10 88888.00 2011-06-21 12:29:08.125 172 12649.98 121.20 55018.12 88888.00 2011-06-21 12:29:08.250 172 12650.02 121.15 55018.12 88888.00 2011-06-21 12:29:08.375 172 12650.05 121.17 55018.12 88888.00 2011-06-21 12:29:08.500 172 12650.08 121.22 55018.15 88888.00 2011-06-21 12:29:08.625 172 12650.00 121.22 55018.15 88888.00 2011-06-21 12:29:08.750 172 12649.95 121.20 55018.12 88888.00 2011-06-21 12:29:08.875 172 12649.95 121.17 55018.15 88888.00 2011-06-21 12:29:09.000 172 12649.98 121.22 55018.15 88888.00 2011-06-21 12:29:09.125 172 12649.98 121.25 55018.15 88888.00 2011-06-21 12:29:09.250 172 12649.98 121.17 55018.12 88888.00 2011-06-21 12:29:09.375 172 12650.00 121.20 55018.12 88888.00 2011-06-21 12:29:09.500 172 12649.90 121.22 55018.12 88888.00 2011-06-21 12:29:09.625 172 12649.85 121.20 55018.12 88888.00 2011-06-21 12:29:09.750 172 12649.88 121.20 55018.12 88888.00 2011-06-21 12:29:09.875 172 12649.90 121.20 55018.15 88888.00 2011-06-21 12:29:10.000 172 12649.90 121.22 55018.15 88888.00 2011-06-21 12:29:10.125 172 12649.85 121.28 55018.18 88888.00 2011-06-21 12:29:10.250 172 12649.80 121.25 55018.18 88888.00 2011-06-21 12:29:10.375 172 12649.85 121.28 55018.18 88888.00 2011-06-21 12:29:10.500 172 12649.80 121.25 55018.12 88888.00 2011-06-21 12:29:10.625 172 12649.73 121.28 55018.15 88888.00 2011-06-21 12:29:10.750 172 12649.75 121.30 55018.15 88888.00 2011-06-21 12:29:10.875 172 12649.77 121.30 55018.18 88888.00 2011-06-21 12:29:11.000 172 12649.75 121.28 55018.15 88888.00 2011-06-21 12:29:11.125 172 12649.73 121.25 55018.15 88888.00 2011-06-21 12:29:11.250 172 12649.70 121.28 55018.18 88888.00 2011-06-21 12:29:11.375 172 12649.75 121.30 55018.18 88888.00 2011-06-21 12:29:11.500 172 12649.73 121.30 55018.15 88888.00 2011-06-21 12:29:11.625 172 12649.73 121.28 55018.12 88888.00 2011-06-21 12:29:11.750 172 12649.67 121.30 55018.15 88888.00 2011-06-21 12:29:11.875 172 12649.70 121.35 55018.18 88888.00 2011-06-21 12:29:12.000 172 12649.75 121.35 55018.15 88888.00 2011-06-21 12:29:12.125 172 12649.80 121.33 55018.15 88888.00 2011-06-21 12:29:12.250 172 12649.70 121.30 55018.18 88888.00 2011-06-21 12:29:12.375 172 12649.60 121.33 55018.15 88888.00 2011-06-21 12:29:12.500 172 12649.65 121.33 55018.15 88888.00 2011-06-21 12:29:12.625 172 12649.67 121.38 55018.18 88888.00 2011-06-21 12:29:12.750 172 12649.73 121.33 55018.15 88888.00 2011-06-21 12:29:12.875 172 12649.75 121.33 55018.15 88888.00 2011-06-21 12:29:13.000 172 12649.73 121.35 55018.15 88888.00 2011-06-21 12:29:13.125 172 12649.67 121.42 55018.20 88888.00 2011-06-21 12:29:13.250 172 12649.65 121.40 55018.18 88888.00 2011-06-21 12:29:13.375 172 12649.67 121.40 55018.18 88888.00 2011-06-21 12:29:13.500 172 12649.65 121.40 55018.15 88888.00 2011-06-21 12:29:13.625 172 12649.65 121.38 55018.15 88888.00 2011-06-21 12:29:13.750 172 12649.65 121.33 55018.12 88888.00 2011-06-21 12:29:13.875 172 12649.62 121.33 55018.12 88888.00 2011-06-21 12:29:14.000 172 12649.65 121.35 55018.15 88888.00 2011-06-21 12:29:14.125 172 12649.62 121.38 55018.15 88888.00 2011-06-21 12:29:14.250 172 12649.58 121.40 55018.18 88888.00 2011-06-21 12:29:14.375 172 12649.60 121.42 55018.15 88888.00 2011-06-21 12:29:14.500 172 12649.60 121.40 55018.12 88888.00 2011-06-21 12:29:14.625 172 12649.60 121.45 55018.15 88888.00 2011-06-21 12:29:14.750 172 12649.58 121.47 55018.20 88888.00 2011-06-21 12:29:14.875 172 12649.60 121.45 55018.18 88888.00 2011-06-21 12:29:15.000 172 12649.58 121.42 55018.15 88888.00 2011-06-21 12:29:15.125 172 12649.50 121.40 55018.12 88888.00 2011-06-21 12:29:15.250 172 12649.50 121.38 55018.15 88888.00 2011-06-21 12:29:15.375 172 12649.55 121.42 55018.12 88888.00 2011-06-21 12:29:15.500 172 12649.58 121.45 55018.15 88888.00 2011-06-21 12:29:15.625 172 12649.52 121.45 55018.15 88888.00 2011-06-21 12:29:15.750 172 12649.50 121.45 55018.18 88888.00 2011-06-21 12:29:15.875 172 12649.48 121.45 55018.18 88888.00 2011-06-21 12:29:16.000 172 12649.45 121.40 55018.12 88888.00 2011-06-21 12:29:16.125 172 12649.45 121.45 55018.18 88888.00 2011-06-21 12:29:16.250 172 12649.48 121.47 55018.22 88888.00 2011-06-21 12:29:16.375 172 12649.48 121.50 55018.22 88888.00 2011-06-21 12:29:16.500 172 12649.45 121.50 55018.20 88888.00 2011-06-21 12:29:16.625 172 12649.45 121.47 55018.20 88888.00 2011-06-21 12:29:16.750 172 12649.38 121.45 55018.20 88888.00 2011-06-21 12:29:16.875 172 12649.38 121.47 55018.20 88888.00 2011-06-21 12:29:17.000 172 12649.40 121.47 55018.18 88888.00 2011-06-21 12:29:17.125 172 12649.40 121.50 55018.18 88888.00 2011-06-21 12:29:17.250 172 12649.38 121.47 55018.22 88888.00 2011-06-21 12:29:17.375 172 12649.38 121.47 55018.20 88888.00 2011-06-21 12:29:17.500 172 12649.35 121.45 55018.20 88888.00 2011-06-21 12:29:17.625 172 12649.30 121.47 55018.20 88888.00 2011-06-21 12:29:17.750 172 12649.25 121.50 55018.22 88888.00 2011-06-21 12:29:17.875 172 12649.30 121.53 55018.22 88888.00 2011-06-21 12:29:18.000 172 12649.33 121.47 55018.20 88888.00 2011-06-21 12:29:18.125 172 12649.30 121.50 55018.20 88888.00 2011-06-21 12:29:18.250 172 12649.25 121.47 55018.20 88888.00 2011-06-21 12:29:18.375 172 12649.30 121.47 55018.20 88888.00 2011-06-21 12:29:18.500 172 12649.27 121.47 55018.20 88888.00 2011-06-21 12:29:18.625 172 12649.25 121.45 55018.18 88888.00 2011-06-21 12:29:18.750 172 12649.23 121.45 55018.18 88888.00 2011-06-21 12:29:18.875 172 12649.20 121.47 55018.20 88888.00 2011-06-21 12:29:19.000 172 12649.10 121.50 55018.20 88888.00 2011-06-21 12:29:19.125 172 12649.05 121.47 55018.20 88888.00 2011-06-21 12:29:19.250 172 12649.08 121.45 55018.20 88888.00 2011-06-21 12:29:19.375 172 12649.15 121.47 55018.20 88888.00 2011-06-21 12:29:19.500 172 12649.17 121.45 55018.20 88888.00 2011-06-21 12:29:19.625 172 12649.20 121.47 55018.20 88888.00 2011-06-21 12:29:19.750 172 12649.17 121.53 55018.22 88888.00 2011-06-21 12:29:19.875 172 12649.23 121.53 55018.22 88888.00 2011-06-21 12:29:20.000 172 12649.17 121.53 55018.20 88888.00 2011-06-21 12:29:20.125 172 12649.15 121.53 55018.22 88888.00 2011-06-21 12:29:20.250 172 12649.10 121.50 55018.22 88888.00 2011-06-21 12:29:20.375 172 12649.10 121.53 55018.22 88888.00 2011-06-21 12:29:20.500 172 12649.10 121.53 55018.22 88888.00 2011-06-21 12:29:20.625 172 12649.12 121.58 55018.25 88888.00 2011-06-21 12:29:20.750 172 12649.10 121.55 55018.22 88888.00 2011-06-21 12:29:20.875 172 12649.10 121.58 55018.22 88888.00 2011-06-21 12:29:21.000 172 12649.12 121.55 55018.22 88888.00 2011-06-21 12:29:21.125 172 12649.10 121.50 55018.20 88888.00 2011-06-21 12:29:21.250 172 12649.02 121.47 55018.20 88888.00 2011-06-21 12:29:21.375 172 12649.05 121.50 55018.25 88888.00 2011-06-21 12:29:21.500 172 12649.05 121.50 55018.25 88888.00 2011-06-21 12:29:21.625 172 12649.02 121.50 55018.22 88888.00 2011-06-21 12:29:21.750 172 12648.98 121.47 55018.22 88888.00 2011-06-21 12:29:21.875 172 12648.95 121.50 55018.22 88888.00 2011-06-21 12:29:22.000 172 12648.95 121.53 55018.22 88888.00 2011-06-21 12:29:22.125 172 12649.00 121.55 55018.25 88888.00 2011-06-21 12:29:22.250 172 12649.00 121.53 55018.22 88888.00 2011-06-21 12:29:22.375 172 12648.98 121.53 55018.25 88888.00 2011-06-21 12:29:22.500 172 12648.95 121.55 55018.25 88888.00 2011-06-21 12:29:22.625 172 12648.90 121.55 55018.25 88888.00 2011-06-21 12:29:22.750 172 12648.98 121.55 55018.22 88888.00 2011-06-21 12:29:22.875 172 12648.98 121.53 55018.20 88888.00 2011-06-21 12:29:23.000 172 12648.90 121.45 55018.18 88888.00 2011-06-21 12:29:23.125 172 12648.88 121.45 55018.20 88888.00 2011-06-21 12:29:23.250 172 12648.90 121.47 55018.20 88888.00 2011-06-21 12:29:23.375 172 12648.92 121.50 55018.22 88888.00 2011-06-21 12:29:23.500 172 12648.95 121.53 55018.25 88888.00 2011-06-21 12:29:23.625 172 12648.98 121.53 55018.25 88888.00 2011-06-21 12:29:23.750 172 12648.95 121.53 55018.22 88888.00 2011-06-21 12:29:23.875 172 12648.88 121.50 55018.22 88888.00 2011-06-21 12:29:24.000 172 12648.88 121.47 55018.20 88888.00 2011-06-21 12:29:24.125 172 12648.88 121.50 55018.22 88888.00 2011-06-21 12:29:24.250 172 12648.83 121.50 55018.25 88888.00 2011-06-21 12:29:24.375 172 12648.90 121.53 55018.22 88888.00 2011-06-21 12:29:24.500 172 12648.90 121.53 55018.22 88888.00 2011-06-21 12:29:24.625 172 12648.90 121.53 55018.20 88888.00 2011-06-21 12:29:24.750 172 12648.88 121.53 55018.22 88888.00 2011-06-21 12:29:24.875 172 12648.90 121.53 55018.25 88888.00 2011-06-21 12:29:25.000 172 12648.90 121.50 55018.20 88888.00 2011-06-21 12:29:25.125 172 12648.92 121.53 55018.25 88888.00 2011-06-21 12:29:25.250 172 12648.92 121.53 55018.28 88888.00 2011-06-21 12:29:25.375 172 12648.88 121.53 55018.28 88888.00 2011-06-21 12:29:25.500 172 12648.85 121.53 55018.25 88888.00 2011-06-21 12:29:25.625 172 12648.80 121.50 55018.22 88888.00 2011-06-21 12:29:25.750 172 12648.83 121.50 55018.22 88888.00 2011-06-21 12:29:25.875 172 12648.85 121.50 55018.22 88888.00 2011-06-21 12:29:26.000 172 12648.92 121.45 55018.20 88888.00 2011-06-21 12:29:26.125 172 12648.95 121.45 55018.22 88888.00 2011-06-21 12:29:26.250 172 12648.95 121.47 55018.22 88888.00 2011-06-21 12:29:26.375 172 12649.02 121.50 55018.20 88888.00 2011-06-21 12:29:26.500 172 12648.98 121.45 55018.20 88888.00 2011-06-21 12:29:26.625 172 12648.92 121.45 55018.22 88888.00 2011-06-21 12:29:26.750 172 12648.90 121.47 55018.22 88888.00 2011-06-21 12:29:26.875 172 12648.85 121.45 55018.18 88888.00 2011-06-21 12:29:27.000 172 12648.92 121.47 55018.15 88888.00 2011-06-21 12:29:27.125 172 12648.90 121.47 55018.18 88888.00 2011-06-21 12:29:27.250 172 12648.85 121.45 55018.15 88888.00 2011-06-21 12:29:27.375 172 12648.80 121.47 55018.20 88888.00 2011-06-21 12:29:27.500 172 12648.80 121.53 55018.22 88888.00 2011-06-21 12:29:27.625 172 12648.80 121.47 55018.20 88888.00 2011-06-21 12:29:27.750 172 12648.75 121.42 55018.22 88888.00 2011-06-21 12:29:27.875 172 12648.80 121.47 55018.25 88888.00 2011-06-21 12:29:28.000 172 12648.88 121.47 55018.20 88888.00 2011-06-21 12:29:28.125 172 12648.88 121.45 55018.25 88888.00 2011-06-21 12:29:28.250 172 12648.85 121.40 55018.22 88888.00 2011-06-21 12:29:28.375 172 12648.88 121.45 55018.22 88888.00 2011-06-21 12:29:28.500 172 12648.80 121.45 55018.22 88888.00 2011-06-21 12:29:28.625 172 12648.77 121.45 55018.22 88888.00 2011-06-21 12:29:28.750 172 12648.75 121.42 55018.20 88888.00 2011-06-21 12:29:28.875 172 12648.75 121.40 55018.20 88888.00 2011-06-21 12:29:29.000 172 12648.75 121.40 55018.18 88888.00 2011-06-21 12:29:29.125 172 12648.77 121.42 55018.20 88888.00 2011-06-21 12:29:29.250 172 12648.77 121.40 55018.20 88888.00 2011-06-21 12:29:29.375 172 12648.77 121.35 55018.15 88888.00 2011-06-21 12:29:29.500 172 12648.73 121.38 55018.18 88888.00 2011-06-21 12:29:29.625 172 12648.73 121.38 55018.18 88888.00 2011-06-21 12:29:29.750 172 12648.75 121.38 55018.15 88888.00 2011-06-21 12:29:29.875 172 12648.80 121.38 55018.20 88888.00 2011-06-21 12:29:30.000 172 12648.80 121.35 55018.18 88888.00 2011-06-21 12:29:30.125 172 12648.80 121.33 55018.15 88888.00 2011-06-21 12:29:30.250 172 12648.77 121.35 55018.18 88888.00 2011-06-21 12:29:30.375 172 12648.83 121.33 55018.15 88888.00 2011-06-21 12:29:30.500 172 12648.77 121.35 55018.18 88888.00 2011-06-21 12:29:30.625 172 12648.80 121.35 55018.20 88888.00 2011-06-21 12:29:30.750 172 12648.83 121.38 55018.22 88888.00 2011-06-21 12:29:30.875 172 12648.80 121.33 55018.18 88888.00 2011-06-21 12:29:31.000 172 12648.75 121.30 55018.18 88888.00 2011-06-21 12:29:31.125 172 12648.75 121.35 55018.18 88888.00 2011-06-21 12:29:31.250 172 12648.73 121.33 55018.18 88888.00 2011-06-21 12:29:31.375 172 12648.75 121.30 55018.15 88888.00 2011-06-21 12:29:31.500 172 12648.77 121.30 55018.15 88888.00 2011-06-21 12:29:31.625 172 12648.77 121.28 55018.15 88888.00 2011-06-21 12:29:31.750 172 12648.73 121.30 55018.18 88888.00 2011-06-21 12:29:31.875 172 12648.73 121.33 55018.20 88888.00 2011-06-21 12:29:32.000 172 12648.75 121.30 55018.18 88888.00 2011-06-21 12:29:32.125 172 12648.77 121.28 55018.18 88888.00 2011-06-21 12:29:32.250 172 12648.67 121.25 55018.15 88888.00 2011-06-21 12:29:32.375 172 12648.67 121.28 55018.18 88888.00 2011-06-21 12:29:32.500 172 12648.70 121.25 55018.15 88888.00 2011-06-21 12:29:32.625 172 12648.73 121.22 55018.15 88888.00 2011-06-21 12:29:32.750 172 12648.73 121.30 55018.18 88888.00 2011-06-21 12:29:32.875 172 12648.80 121.33 55018.15 88888.00 2011-06-21 12:29:33.000 172 12648.77 121.28 55018.15 88888.00 2011-06-21 12:29:33.125 172 12648.73 121.25 55018.15 88888.00 2011-06-21 12:29:33.250 172 12648.67 121.20 55018.15 88888.00 2011-06-21 12:29:33.375 172 12648.65 121.22 55018.15 88888.00 2011-06-21 12:29:33.500 172 12648.65 121.22 55018.15 88888.00 2011-06-21 12:29:33.625 172 12648.62 121.22 55018.12 88888.00 2011-06-21 12:29:33.750 172 12648.60 121.25 55018.15 88888.00 2011-06-21 12:29:33.875 172 12648.58 121.22 55018.18 88888.00 2011-06-21 12:29:34.000 172 12648.58 121.20 55018.15 88888.00 2011-06-21 12:29:34.125 172 12648.60 121.20 55018.15 88888.00 2011-06-21 12:29:34.250 172 12648.67 121.20 55018.18 88888.00 2011-06-21 12:29:34.375 172 12648.70 121.25 55018.15 88888.00 2011-06-21 12:29:34.500 172 12648.60 121.25 55018.18 88888.00 2011-06-21 12:29:34.625 172 12648.60 121.15 55018.12 88888.00 2011-06-21 12:29:34.750 172 12648.62 121.15 55018.15 88888.00 2011-06-21 12:29:34.875 172 12648.67 121.20 55018.18 88888.00 2011-06-21 12:29:35.000 172 12648.73 121.17 55018.18 88888.00 2011-06-21 12:29:35.125 172 12648.75 121.15 55018.18 88888.00 2011-06-21 12:29:35.250 172 12648.73 121.15 55018.15 88888.00 2011-06-21 12:29:35.375 172 12648.67 121.15 55018.12 88888.00 2011-06-21 12:29:35.500 172 12648.55 121.12 55018.12 88888.00 2011-06-21 12:29:35.625 172 12648.50 121.08 55018.12 88888.00 2011-06-21 12:29:35.750 172 12648.62 121.12 55018.12 88888.00 2011-06-21 12:29:35.875 172 12648.67 121.12 55018.12 88888.00 2011-06-21 12:29:36.000 172 12648.62 121.10 55018.12 88888.00 2011-06-21 12:29:36.125 172 12648.60 121.08 55018.12 88888.00 2011-06-21 12:29:36.250 172 12648.52 121.03 55018.10 88888.00 2011-06-21 12:29:36.375 172 12648.55 121.08 55018.10 88888.00 2011-06-21 12:29:36.500 172 12648.65 121.08 55018.12 88888.00 2011-06-21 12:29:36.625 172 12648.73 121.10 55018.15 88888.00 2011-06-21 12:29:36.750 172 12648.75 121.08 55018.15 88888.00 2011-06-21 12:29:36.875 172 12648.77 121.10 55018.18 88888.00 2011-06-21 12:29:37.000 172 12648.75 121.03 55018.12 88888.00 2011-06-21 12:29:37.125 172 12648.70 121.03 55018.10 88888.00 2011-06-21 12:29:37.250 172 12648.65 121.05 55018.10 88888.00 2011-06-21 12:29:37.375 172 12648.67 121.05 55018.07 88888.00 2011-06-21 12:29:37.500 172 12648.73 121.08 55018.12 88888.00 2011-06-21 12:29:37.625 172 12648.70 121.03 55018.10 88888.00 2011-06-21 12:29:37.750 172 12648.70 120.97 55018.07 88888.00 2011-06-21 12:29:37.875 172 12648.70 121.00 55018.10 88888.00 2011-06-21 12:29:38.000 172 12648.77 121.03 55018.10 88888.00 2011-06-21 12:29:38.125 172 12648.75 121.05 55018.07 88888.00 2011-06-21 12:29:38.250 172 12648.67 120.97 55018.07 88888.00 2011-06-21 12:29:38.375 172 12648.67 120.97 55018.07 88888.00 2011-06-21 12:29:38.500 172 12648.70 120.97 55018.07 88888.00 2011-06-21 12:29:38.625 172 12648.80 121.00 55018.10 88888.00 2011-06-21 12:29:38.750 172 12648.80 121.00 55018.07 88888.00 2011-06-21 12:29:38.875 172 12648.75 120.97 55018.07 88888.00 2011-06-21 12:29:39.000 172 12648.75 120.95 55018.05 88888.00 2011-06-21 12:29:39.125 172 12648.75 120.97 55018.07 88888.00 2011-06-21 12:29:39.250 172 12648.75 120.97 55018.07 88888.00 2011-06-21 12:29:39.375 172 12648.73 121.00 55018.05 88888.00 2011-06-21 12:29:39.500 172 12648.67 121.00 55018.05 88888.00 2011-06-21 12:29:39.625 172 12648.67 121.00 55018.05 88888.00 2011-06-21 12:29:39.750 172 12648.73 120.95 55018.05 88888.00 2011-06-21 12:29:39.875 172 12648.73 120.95 55018.05 88888.00 2011-06-21 12:29:40.000 172 12648.73 120.95 55018.03 88888.00 2011-06-21 12:29:40.125 172 12648.75 120.97 55018.03 88888.00 2011-06-21 12:29:40.250 172 12648.75 120.95 55018.05 88888.00 2011-06-21 12:29:40.375 172 12648.80 120.97 55018.05 88888.00 2011-06-21 12:29:40.500 172 12648.77 120.97 55018.07 88888.00 2011-06-21 12:29:40.625 172 12648.80 120.95 55018.07 88888.00 2011-06-21 12:29:40.750 172 12648.83 120.95 55018.05 88888.00 2011-06-21 12:29:40.875 172 12648.83 120.97 55018.05 88888.00 2011-06-21 12:29:41.000 172 12648.80 120.97 55018.05 88888.00 2011-06-21 12:29:41.125 172 12648.73 120.92 55018.05 88888.00 2011-06-21 12:29:41.250 172 12648.75 120.95 55018.05 88888.00 2011-06-21 12:29:41.375 172 12648.80 120.90 55018.03 88888.00 2011-06-21 12:29:41.500 172 12648.80 120.88 55018.03 88888.00 2011-06-21 12:29:41.625 172 12648.80 120.92 55018.05 88888.00 2011-06-21 12:29:41.750 172 12648.80 120.92 55018.03 88888.00 2011-06-21 12:29:41.875 172 12648.80 120.92 55018.03 88888.00 2011-06-21 12:29:42.000 172 12648.83 120.92 55018.00 88888.00 2011-06-21 12:29:42.125 172 12648.88 120.90 55018.00 88888.00 2011-06-21 12:29:42.250 172 12648.83 120.85 55018.00 88888.00 2011-06-21 12:29:42.375 172 12648.83 120.92 55018.03 88888.00 2011-06-21 12:29:42.500 172 12648.83 120.95 55018.03 88888.00 2011-06-21 12:29:42.625 172 12648.83 120.90 55018.00 88888.00 2011-06-21 12:29:42.750 172 12648.85 120.88 55018.03 88888.00 2011-06-21 12:29:42.875 172 12648.83 120.88 55018.00 88888.00 2011-06-21 12:29:43.000 172 12648.77 120.85 55017.97 88888.00 2011-06-21 12:29:43.125 172 12648.83 120.85 55017.97 88888.00 2011-06-21 12:29:43.250 172 12648.83 120.85 55017.97 88888.00 2011-06-21 12:29:43.375 172 12648.77 120.85 55017.95 88888.00 2011-06-21 12:29:43.500 172 12648.80 120.85 55017.97 88888.00 2011-06-21 12:29:43.625 172 12648.80 120.88 55017.97 88888.00 2011-06-21 12:29:43.750 172 12648.75 120.88 55017.97 88888.00 2011-06-21 12:29:43.875 172 12648.83 120.88 55017.97 88888.00 2011-06-21 12:29:44.000 172 12648.83 120.85 55017.97 88888.00 2011-06-21 12:29:44.125 172 12648.80 120.88 55017.97 88888.00 2011-06-21 12:29:44.250 172 12648.83 120.85 55017.97 88888.00 2011-06-21 12:29:44.375 172 12648.88 120.90 55017.97 88888.00 2011-06-21 12:29:44.500 172 12648.85 120.85 55017.95 88888.00 2011-06-21 12:29:44.625 172 12648.80 120.83 55017.97 88888.00 2011-06-21 12:29:44.750 172 12648.80 120.80 55017.97 88888.00 2011-06-21 12:29:44.875 172 12648.85 120.85 55017.97 88888.00 2011-06-21 12:29:45.000 172 12648.85 120.88 55017.95 88888.00 2011-06-21 12:29:45.125 172 12648.88 120.88 55017.95 88888.00 2011-06-21 12:29:45.250 172 12648.88 120.83 55017.97 88888.00 2011-06-21 12:29:45.375 172 12648.88 120.85 55017.95 88888.00 2011-06-21 12:29:45.500 172 12648.85 120.83 55017.95 88888.00 2011-06-21 12:29:45.625 172 12648.83 120.83 55017.93 88888.00 2011-06-21 12:29:45.750 172 12648.85 120.80 55017.93 88888.00 2011-06-21 12:29:45.875 172 12648.88 120.85 55017.93 88888.00 2011-06-21 12:29:46.000 172 12648.83 120.80 55017.90 88888.00 2011-06-21 12:29:46.125 172 12648.77 120.80 55017.93 88888.00 2011-06-21 12:29:46.250 172 12648.80 120.75 55017.93 88888.00 2011-06-21 12:29:46.375 172 12648.85 120.78 55017.95 88888.00 2011-06-21 12:29:46.500 172 12648.85 120.80 55017.95 88888.00 2011-06-21 12:29:46.625 172 12648.85 120.78 55017.93 88888.00 2011-06-21 12:29:46.750 172 12648.90 120.80 55017.97 88888.00 2011-06-21 12:29:46.875 172 12648.90 120.80 55017.93 88888.00 2011-06-21 12:29:47.000 172 12648.90 120.80 55017.93 88888.00 2011-06-21 12:29:47.125 172 12648.95 120.80 55017.93 88888.00 2011-06-21 12:29:47.250 172 12648.88 120.80 55017.95 88888.00 2011-06-21 12:29:47.375 172 12648.92 120.85 55017.95 88888.00 2011-06-21 12:29:47.500 172 12648.95 120.85 55017.95 88888.00 2011-06-21 12:29:47.625 172 12648.92 120.85 55017.90 88888.00 2011-06-21 12:29:47.750 172 12648.90 120.85 55017.90 88888.00 2011-06-21 12:29:47.875 172 12648.88 120.80 55017.88 88888.00 2011-06-21 12:29:48.000 172 12648.90 120.80 55017.88 88888.00 2011-06-21 12:29:48.125 172 12648.95 120.83 55017.90 88888.00 2011-06-21 12:29:48.250 172 12648.98 120.85 55017.90 88888.00 2011-06-21 12:29:48.375 172 12649.02 120.85 55017.90 88888.00 2011-06-21 12:29:48.500 172 12648.98 120.85 55017.88 88888.00 2011-06-21 12:29:48.625 172 12649.00 120.83 55017.85 88888.00 2011-06-21 12:29:48.750 172 12649.05 120.83 55017.88 88888.00 2011-06-21 12:29:48.875 172 12649.05 120.85 55017.85 88888.00 2011-06-21 12:29:49.000 172 12649.02 120.80 55017.82 88888.00 2011-06-21 12:29:49.125 172 12648.98 120.78 55017.85 88888.00 2011-06-21 12:29:49.250 172 12648.95 120.80 55017.88 88888.00 2011-06-21 12:29:49.375 172 12648.95 120.83 55017.88 88888.00 2011-06-21 12:29:49.500 172 12648.95 120.80 55017.85 88888.00 2011-06-21 12:29:49.625 172 12648.98 120.80 55017.82 88888.00 2011-06-21 12:29:49.750 172 12649.00 120.80 55017.82 88888.00 2011-06-21 12:29:49.875 172 12648.95 120.83 55017.82 88888.00 2011-06-21 12:29:50.000 172 12648.95 120.83 55017.82 88888.00 2011-06-21 12:29:50.125 172 12648.92 120.80 55017.82 88888.00 2011-06-21 12:29:50.250 172 12648.98 120.83 55017.85 88888.00 2011-06-21 12:29:50.375 172 12649.02 120.83 55017.85 88888.00 2011-06-21 12:29:50.500 172 12649.00 120.85 55017.82 88888.00 2011-06-21 12:29:50.625 172 12649.02 120.88 55017.82 88888.00 2011-06-21 12:29:50.750 172 12649.02 120.83 55017.82 88888.00 2011-06-21 12:29:50.875 172 12648.98 120.83 55017.82 88888.00 2011-06-21 12:29:51.000 172 12648.92 120.85 55017.85 88888.00 2011-06-21 12:29:51.125 172 12648.98 120.88 55017.85 88888.00 2011-06-21 12:29:51.250 172 12648.98 120.83 55017.82 88888.00 2011-06-21 12:29:51.375 172 12648.98 120.85 55017.80 88888.00 2011-06-21 12:29:51.500 172 12648.95 120.88 55017.80 88888.00 2011-06-21 12:29:51.625 172 12648.95 120.85 55017.82 88888.00 2011-06-21 12:29:51.750 172 12648.92 120.88 55017.85 88888.00 2011-06-21 12:29:51.875 172 12648.92 120.88 55017.82 88888.00 2011-06-21 12:29:52.000 172 12648.98 120.90 55017.80 88888.00 2011-06-21 12:29:52.125 172 12649.05 120.88 55017.80 88888.00 2011-06-21 12:29:52.250 172 12649.05 120.88 55017.78 88888.00 2011-06-21 12:29:52.375 172 12649.05 120.85 55017.78 88888.00 2011-06-21 12:29:52.500 172 12649.08 120.85 55017.78 88888.00 2011-06-21 12:29:52.625 172 12649.08 120.90 55017.78 88888.00 2011-06-21 12:29:52.750 172 12649.05 120.88 55017.80 88888.00 2011-06-21 12:29:52.875 172 12649.02 120.88 55017.78 88888.00 2011-06-21 12:29:53.000 172 12649.00 120.90 55017.78 88888.00 2011-06-21 12:29:53.125 172 12649.02 120.85 55017.80 88888.00 2011-06-21 12:29:53.250 172 12649.00 120.85 55017.80 88888.00 2011-06-21 12:29:53.375 172 12648.98 120.85 55017.80 88888.00 2011-06-21 12:29:53.500 172 12648.92 120.88 55017.78 88888.00 2011-06-21 12:29:53.625 172 12648.95 120.88 55017.75 88888.00 2011-06-21 12:29:53.750 172 12648.95 120.88 55017.72 88888.00 2011-06-21 12:29:53.875 172 12649.00 120.90 55017.75 88888.00 2011-06-21 12:29:54.000 172 12649.08 120.92 55017.78 88888.00 2011-06-21 12:29:54.125 172 12649.05 120.90 55017.78 88888.00 2011-06-21 12:29:54.250 172 12649.00 120.90 55017.75 88888.00 2011-06-21 12:29:54.375 172 12649.02 120.90 55017.75 88888.00 2011-06-21 12:29:54.500 172 12648.95 120.90 55017.75 88888.00 2011-06-21 12:29:54.625 172 12648.95 120.90 55017.75 88888.00 2011-06-21 12:29:54.750 172 12648.95 120.95 55017.72 88888.00 2011-06-21 12:29:54.875 172 12649.02 120.92 55017.70 88888.00 2011-06-21 12:29:55.000 172 12649.10 120.90 55017.70 88888.00 2011-06-21 12:29:55.125 172 12649.00 120.90 55017.72 88888.00 2011-06-21 12:29:55.250 172 12648.88 120.92 55017.78 88888.00 2011-06-21 12:29:55.375 172 12648.90 120.95 55017.75 88888.00 2011-06-21 12:29:55.500 172 12648.98 120.95 55017.78 88888.00 2011-06-21 12:29:55.625 172 12649.00 120.95 55017.78 88888.00 2011-06-21 12:29:55.750 172 12648.98 120.90 55017.75 88888.00 2011-06-21 12:29:55.875 172 12648.98 120.90 55017.72 88888.00 2011-06-21 12:29:56.000 172 12648.95 120.90 55017.70 88888.00 2011-06-21 12:29:56.125 172 12649.00 120.88 55017.72 88888.00 2011-06-21 12:29:56.250 172 12649.00 120.88 55017.72 88888.00 2011-06-21 12:29:56.375 172 12649.02 120.88 55017.70 88888.00 2011-06-21 12:29:56.500 172 12649.02 120.88 55017.70 88888.00 2011-06-21 12:29:56.625 172 12649.00 120.90 55017.72 88888.00 2011-06-21 12:29:56.750 172 12649.10 120.97 55017.75 88888.00 2011-06-21 12:29:56.875 172 12649.05 120.97 55017.72 88888.00 2011-06-21 12:29:57.000 172 12649.00 120.92 55017.70 88888.00 2011-06-21 12:29:57.125 172 12649.00 120.95 55017.70 88888.00 2011-06-21 12:29:57.250 172 12649.02 120.92 55017.70 88888.00 2011-06-21 12:29:57.375 172 12649.08 120.92 55017.70 88888.00 2011-06-21 12:29:57.500 172 12649.05 120.92 55017.72 88888.00 2011-06-21 12:29:57.625 172 12649.00 120.90 55017.72 88888.00 2011-06-21 12:29:57.750 172 12648.98 120.90 55017.70 88888.00 2011-06-21 12:29:57.875 172 12648.98 120.88 55017.70 88888.00 2011-06-21 12:29:58.000 172 12649.00 120.90 55017.68 88888.00 2011-06-21 12:29:58.125 172 12649.00 120.92 55017.70 88888.00 2011-06-21 12:29:58.250 172 12648.92 120.90 55017.72 88888.00 2011-06-21 12:29:58.375 172 12649.02 120.95 55017.72 88888.00 2011-06-21 12:29:58.500 172 12649.08 120.90 55017.70 88888.00 2011-06-21 12:29:58.625 172 12649.08 120.88 55017.70 88888.00 2011-06-21 12:29:58.750 172 12649.00 120.92 55017.70 88888.00 2011-06-21 12:29:58.875 172 12649.02 120.92 55017.72 88888.00 2011-06-21 12:29:59.000 172 12649.02 120.90 55017.70 88888.00 2011-06-21 12:29:59.125 172 12649.02 120.90 55017.75 88888.00 2011-06-21 12:29:59.250 172 12649.00 120.92 55017.75 88888.00 2011-06-21 12:29:59.375 172 12649.08 120.92 55017.72 88888.00 2011-06-21 12:29:59.500 172 12649.10 120.88 55017.70 88888.00 2011-06-21 12:29:59.625 172 12649.10 120.90 55017.72 88888.00 2011-06-21 12:29:59.750 172 12649.10 120.90 55017.72 88888.00 2011-06-21 12:29:59.875 172 12649.08 120.90 55017.72 88888.00 2011-06-21 12:30:00.000 172 12649.05 120.92 55017.72 88888.00 2011-06-21 12:30:00.125 172 12649.05 120.92 55017.75 88888.00 2011-06-21 12:30:00.250 172 12649.08 120.90 55017.72 88888.00 2011-06-21 12:30:00.375 172 12649.12 120.90 55017.72 88888.00 2011-06-21 12:30:00.500 172 12649.10 120.90 55017.68 88888.00 2011-06-21 12:30:00.625 172 12649.12 120.95 55017.72 88888.00 2011-06-21 12:30:00.750 172 12649.05 120.97 55017.72 88888.00 2011-06-21 12:30:00.875 172 12649.05 120.95 55017.70 88888.00 2011-06-21 12:30:01.000 172 12649.10 120.92 55017.68 88888.00 2011-06-21 12:30:01.125 172 12649.12 120.88 55017.65 88888.00 2011-06-21 12:30:01.250 172 12649.10 120.88 55017.65 88888.00 2011-06-21 12:30:01.375 172 12649.10 120.90 55017.68 88888.00 2011-06-21 12:30:01.500 172 12649.10 120.95 55017.68 88888.00 2011-06-21 12:30:01.625 172 12649.08 120.95 55017.70 88888.00 2011-06-21 12:30:01.750 172 12649.05 120.95 55017.70 88888.00 2011-06-21 12:30:01.875 172 12649.02 120.90 55017.68 88888.00 2011-06-21 12:30:02.000 172 12649.02 120.90 55017.65 88888.00 2011-06-21 12:30:02.125 172 12649.10 120.95 55017.68 88888.00 2011-06-21 12:30:02.250 172 12649.10 120.95 55017.68 88888.00 2011-06-21 12:30:02.375 172 12649.15 120.95 55017.70 88888.00 2011-06-21 12:30:02.500 172 12649.12 120.95 55017.70 88888.00 2011-06-21 12:30:02.625 172 12649.10 120.95 55017.70 88888.00 2011-06-21 12:30:02.750 172 12649.02 120.92 55017.68 88888.00 2011-06-21 12:30:02.875 172 12649.02 120.90 55017.68 88888.00 2011-06-21 12:30:03.000 172 12649.00 120.88 55017.65 88888.00 2011-06-21 12:30:03.125 172 12648.98 120.85 55017.68 88888.00 2011-06-21 12:30:03.250 172 12648.92 120.83 55017.68 88888.00 2011-06-21 12:30:03.375 172 12648.98 120.88 55017.65 88888.00 2011-06-21 12:30:03.500 172 12649.02 120.90 55017.68 88888.00 2011-06-21 12:30:03.625 172 12649.00 120.88 55017.68 88888.00 2011-06-21 12:30:03.750 172 12649.00 120.85 55017.65 88888.00 2011-06-21 12:30:03.875 172 12649.02 120.85 55017.68 88888.00 2011-06-21 12:30:04.000 172 12649.12 120.88 55017.68 88888.00 2011-06-21 12:30:04.125 172 12649.15 120.92 55017.70 88888.00 2011-06-21 12:30:04.250 172 12649.12 120.90 55017.70 88888.00 2011-06-21 12:30:04.375 172 12649.15 120.90 55017.70 88888.00 2011-06-21 12:30:04.500 172 12649.15 120.92 55017.68 88888.00 2011-06-21 12:30:04.625 172 12649.12 120.95 55017.68 88888.00 2011-06-21 12:30:04.750 172 12649.05 120.88 55017.65 88888.00 2011-06-21 12:30:04.875 172 12649.08 120.90 55017.68 88888.00 2011-06-21 12:30:05.000 172 12649.10 120.90 55017.65 88888.00 2011-06-21 12:30:05.125 172 12649.02 120.85 55017.65 88888.00 2011-06-21 12:30:05.250 172 12649.02 120.88 55017.68 88888.00 2011-06-21 12:30:05.375 172 12649.12 120.88 55017.68 88888.00 2011-06-21 12:30:05.500 172 12649.15 120.92 55017.68 88888.00 2011-06-21 12:30:05.625 172 12649.05 120.90 55017.68 88888.00 2011-06-21 12:30:05.750 172 12649.10 120.90 55017.65 88888.00 2011-06-21 12:30:05.875 172 12649.10 120.88 55017.68 88888.00 2011-06-21 12:30:06.000 172 12649.08 120.85 55017.62 88888.00 2011-06-21 12:30:06.125 172 12649.05 120.88 55017.65 88888.00 2011-06-21 12:30:06.250 172 12648.98 120.90 55017.68 88888.00 2011-06-21 12:30:06.375 172 12649.00 120.90 55017.65 88888.00 2011-06-21 12:30:06.500 172 12649.02 120.88 55017.65 88888.00 2011-06-21 12:30:06.625 172 12649.05 120.88 55017.62 88888.00 2011-06-21 12:30:06.750 172 12648.98 120.85 55017.62 88888.00 2011-06-21 12:30:06.875 172 12649.00 120.85 55017.65 88888.00 2011-06-21 12:30:07.000 172 12649.02 120.88 55017.65 88888.00 2011-06-21 12:30:07.125 172 12649.05 120.88 55017.65 88888.00 2011-06-21 12:30:07.250 172 12649.08 120.88 55017.62 88888.00 2011-06-21 12:30:07.375 172 12649.02 120.85 55017.60 88888.00 2011-06-21 12:30:07.500 172 12648.92 120.83 55017.60 88888.00 2011-06-21 12:30:07.625 172 12648.98 120.88 55017.60 88888.00 2011-06-21 12:30:07.750 172 12649.10 120.90 55017.60 88888.00 2011-06-21 12:30:07.875 172 12649.12 120.88 55017.60 88888.00 2011-06-21 12:30:08.000 172 12649.08 120.85 55017.60 88888.00 2011-06-21 12:30:08.125 172 12649.10 120.88 55017.60 88888.00 2011-06-21 12:30:08.250 172 12649.08 120.85 55017.60 88888.00 2011-06-21 12:30:08.375 172 12649.15 120.88 55017.57 88888.00 2011-06-21 12:30:08.500 172 12649.17 120.85 55017.60 88888.00 2011-06-21 12:30:08.625 172 12649.15 120.88 55017.62 88888.00 2011-06-21 12:30:08.750 172 12649.17 120.85 55017.60 88888.00 2011-06-21 12:30:08.875 172 12649.15 120.85 55017.62 88888.00 2011-06-21 12:30:09.000 172 12649.17 120.85 55017.60 88888.00 2011-06-21 12:30:09.125 172 12649.17 120.88 55017.60 88888.00 2011-06-21 12:30:09.250 172 12649.15 120.90 55017.60 88888.00 2011-06-21 12:30:09.375 172 12649.15 120.92 55017.62 88888.00 2011-06-21 12:30:09.500 172 12649.17 120.90 55017.62 88888.00 2011-06-21 12:30:09.625 172 12649.15 120.92 55017.62 88888.00 2011-06-21 12:30:09.750 172 12649.17 120.90 55017.62 88888.00 2011-06-21 12:30:09.875 172 12649.23 120.90 55017.62 88888.00 2011-06-21 12:30:10.000 172 12649.15 120.90 55017.62 88888.00 2011-06-21 12:30:10.125 172 12649.12 120.90 55017.62 88888.00 2011-06-21 12:30:10.250 172 12649.12 120.88 55017.62 88888.00 2011-06-21 12:30:10.375 172 12649.15 120.83 55017.60 88888.00 2011-06-21 12:30:10.500 172 12649.15 120.85 55017.60 88888.00 2011-06-21 12:30:10.625 172 12649.12 120.85 55017.60 88888.00 2011-06-21 12:30:10.750 172 12649.12 120.88 55017.62 88888.00 2011-06-21 12:30:10.875 172 12649.20 120.92 55017.62 88888.00 2011-06-21 12:30:11.000 172 12649.17 120.90 55017.62 88888.00 2011-06-21 12:30:11.125 172 12649.15 120.85 55017.62 88888.00 2011-06-21 12:30:11.250 172 12649.15 120.88 55017.62 88888.00 2011-06-21 12:30:11.375 172 12649.17 120.88 55017.60 88888.00 2011-06-21 12:30:11.500 172 12649.05 120.85 55017.60 88888.00 2011-06-21 12:30:11.625 172 12648.98 120.85 55017.60 88888.00 2011-06-21 12:30:11.750 172 12649.00 120.88 55017.62 88888.00 2011-06-21 12:30:11.875 172 12649.10 120.85 55017.62 88888.00 2011-06-21 12:30:12.000 172 12649.08 120.85 55017.60 88888.00 2011-06-21 12:30:12.125 172 12649.02 120.85 55017.57 88888.00 2011-06-21 12:30:12.250 172 12648.98 120.83 55017.60 88888.00 2011-06-21 12:30:12.375 172 12649.02 120.88 55017.60 88888.00 2011-06-21 12:30:12.500 172 12649.10 120.90 55017.60 88888.00 2011-06-21 12:30:12.625 172 12649.10 120.85 55017.60 88888.00 2011-06-21 12:30:12.750 172 12649.05 120.88 55017.60 88888.00 2011-06-21 12:30:12.875 172 12649.05 120.85 55017.62 88888.00 2011-06-21 12:30:13.000 172 12649.02 120.83 55017.60 88888.00 2011-06-21 12:30:13.125 172 12649.05 120.83 55017.57 88888.00 2011-06-21 12:30:13.250 172 12649.10 120.80 55017.57 88888.00 2011-06-21 12:30:13.375 172 12649.12 120.80 55017.57 88888.00 2011-06-21 12:30:13.500 172 12649.12 120.85 55017.60 88888.00 2011-06-21 12:30:13.625 172 12649.15 120.83 55017.60 88888.00 2011-06-21 12:30:13.750 172 12649.15 120.83 55017.57 88888.00 2011-06-21 12:30:13.875 172 12649.12 120.85 55017.57 88888.00 2011-06-21 12:30:14.000 172 12649.10 120.83 55017.55 88888.00 2011-06-21 12:30:14.125 172 12649.12 120.83 55017.60 88888.00 2011-06-21 12:30:14.250 172 12649.12 120.83 55017.60 88888.00 2011-06-21 12:30:14.375 172 12649.10 120.83 55017.57 88888.00 2011-06-21 12:30:14.500 172 12649.05 120.83 55017.60 88888.00 2011-06-21 12:30:14.625 172 12649.05 120.83 55017.60 88888.00 2011-06-21 12:30:14.750 172 12649.12 120.83 55017.62 88888.00 2011-06-21 12:30:14.875 172 12649.10 120.85 55017.62 88888.00 2011-06-21 12:30:15.000 172 12649.10 120.83 55017.60 88888.00 2011-06-21 12:30:15.125 172 12649.10 120.83 55017.60 88888.00 2011-06-21 12:30:15.250 172 12649.00 120.80 55017.60 88888.00 2011-06-21 12:30:15.375 172 12648.98 120.83 55017.60 88888.00 2011-06-21 12:30:15.500 172 12649.00 120.83 55017.60 88888.00 2011-06-21 12:30:15.625 172 12649.08 120.83 55017.60 88888.00 2011-06-21 12:30:15.750 172 12649.08 120.83 55017.60 88888.00 2011-06-21 12:30:15.875 172 12649.02 120.80 55017.60 88888.00 2011-06-21 12:30:16.000 172 12649.08 120.80 55017.60 88888.00 2011-06-21 12:30:16.125 172 12649.10 120.78 55017.60 88888.00 2011-06-21 12:30:16.250 172 12649.10 120.78 55017.60 88888.00 2011-06-21 12:30:16.375 172 12649.12 120.78 55017.57 88888.00 2011-06-21 12:30:16.500 172 12649.17 120.78 55017.62 88888.00 2011-06-21 12:30:16.625 172 12649.23 120.78 55017.62 88888.00 2011-06-21 12:30:16.750 172 12649.20 120.80 55017.65 88888.00 2011-06-21 12:30:16.875 172 12649.15 120.78 55017.68 88888.00 2011-06-21 12:30:17.000 172 12649.17 120.78 55017.62 88888.00 2011-06-21 12:30:17.125 172 12649.20 120.78 55017.62 88888.00 2011-06-21 12:30:17.250 172 12649.17 120.78 55017.62 88888.00 2011-06-21 12:30:17.375 172 12649.17 120.78 55017.60 88888.00 2011-06-21 12:30:17.500 172 12649.10 120.75 55017.60 88888.00 2011-06-21 12:30:17.625 172 12649.02 120.75 55017.60 88888.00 2011-06-21 12:30:17.750 172 12649.08 120.78 55017.62 88888.00 2011-06-21 12:30:17.875 172 12649.10 120.78 55017.62 88888.00 2011-06-21 12:30:18.000 172 12649.10 120.78 55017.62 88888.00 2011-06-21 12:30:18.125 172 12649.05 120.75 55017.62 88888.00 2011-06-21 12:30:18.250 172 12649.02 120.75 55017.62 88888.00 2011-06-21 12:30:18.375 172 12649.05 120.78 55017.62 88888.00 2011-06-21 12:30:18.500 172 12649.08 120.78 55017.60 88888.00 2011-06-21 12:30:18.625 172 12649.02 120.75 55017.62 88888.00 2011-06-21 12:30:18.750 172 12649.08 120.75 55017.62 88888.00 2011-06-21 12:30:18.875 172 12649.17 120.78 55017.60 88888.00 2011-06-21 12:30:19.000 172 12649.20 120.72 55017.60 88888.00 2011-06-21 12:30:19.125 172 12649.17 120.70 55017.60 88888.00 2011-06-21 12:30:19.250 172 12649.17 120.72 55017.65 88888.00 2011-06-21 12:30:19.375 172 12649.20 120.75 55017.65 88888.00 2011-06-21 12:30:19.500 172 12649.15 120.72 55017.62 88888.00 2011-06-21 12:30:19.625 172 12649.17 120.75 55017.62 88888.00 2011-06-21 12:30:19.750 172 12649.23 120.78 55017.65 88888.00 2011-06-21 12:30:19.875 172 12649.23 120.78 55017.62 88888.00 2011-06-21 12:30:20.000 172 12649.15 120.75 55017.62 88888.00 2011-06-21 12:30:20.125 172 12649.08 120.72 55017.60 88888.00 2011-06-21 12:30:20.250 172 12649.10 120.72 55017.60 88888.00 2011-06-21 12:30:20.375 172 12649.10 120.75 55017.62 88888.00 2011-06-21 12:30:20.500 172 12649.15 120.75 55017.62 88888.00 2011-06-21 12:30:20.625 172 12649.12 120.78 55017.62 88888.00 2011-06-21 12:30:20.750 172 12649.15 120.75 55017.62 88888.00 2011-06-21 12:30:20.875 172 12649.17 120.78 55017.60 88888.00 2011-06-21 12:30:21.000 172 12649.20 120.75 55017.57 88888.00 2011-06-21 12:30:21.125 172 12649.17 120.72 55017.57 88888.00 2011-06-21 12:30:21.250 172 12649.20 120.70 55017.60 88888.00 2011-06-21 12:30:21.375 172 12649.15 120.70 55017.60 88888.00 2011-06-21 12:30:21.500 172 12649.12 120.67 55017.60 88888.00 2011-06-21 12:30:21.625 172 12649.15 120.67 55017.62 88888.00 2011-06-21 12:30:21.750 172 12649.20 120.72 55017.65 88888.00 2011-06-21 12:30:21.875 172 12649.25 120.75 55017.62 88888.00 2011-06-21 12:30:22.000 172 12649.33 120.72 55017.62 88888.00 2011-06-21 12:30:22.125 172 12649.33 120.72 55017.60 88888.00 2011-06-21 12:30:22.250 172 12649.33 120.67 55017.57 88888.00 2011-06-21 12:30:22.375 172 12649.35 120.70 55017.60 88888.00 2011-06-21 12:30:22.500 172 12649.30 120.72 55017.62 88888.00 2011-06-21 12:30:22.625 172 12649.30 120.75 55017.62 88888.00 2011-06-21 12:30:22.750 172 12649.23 120.70 55017.60 88888.00 2011-06-21 12:30:22.875 172 12649.25 120.67 55017.62 88888.00 2011-06-21 12:30:23.000 172 12649.30 120.70 55017.60 88888.00 2011-06-21 12:30:23.125 172 12649.35 120.70 55017.60 88888.00 2011-06-21 12:30:23.250 172 12649.33 120.70 55017.62 88888.00 2011-06-21 12:30:23.375 172 12649.33 120.67 55017.60 88888.00 2011-06-21 12:30:23.500 172 12649.33 120.67 55017.60 88888.00 2011-06-21 12:30:23.625 172 12649.30 120.67 55017.60 88888.00 2011-06-21 12:30:23.750 172 12649.30 120.70 55017.60 88888.00 2011-06-21 12:30:23.875 172 12649.27 120.70 55017.57 88888.00 2011-06-21 12:30:24.000 172 12649.30 120.67 55017.57 88888.00 2011-06-21 12:30:24.125 172 12649.33 120.72 55017.60 88888.00 2011-06-21 12:30:24.250 172 12649.27 120.72 55017.62 88888.00 2011-06-21 12:30:24.375 172 12649.30 120.72 55017.60 88888.00 2011-06-21 12:30:24.500 172 12649.33 120.70 55017.60 88888.00 2011-06-21 12:30:24.625 172 12649.33 120.72 55017.60 88888.00 2011-06-21 12:30:24.750 172 12649.35 120.70 55017.57 88888.00 2011-06-21 12:30:24.875 172 12649.35 120.67 55017.57 88888.00 2011-06-21 12:30:25.000 172 12649.35 120.70 55017.57 88888.00 2011-06-21 12:30:25.125 172 12649.35 120.72 55017.60 88888.00 2011-06-21 12:30:25.250 172 12649.42 120.70 55017.57 88888.00 2011-06-21 12:30:25.375 172 12649.42 120.75 55017.60 88888.00 2011-06-21 12:30:25.500 172 12649.38 120.72 55017.62 88888.00 2011-06-21 12:30:25.625 172 12649.33 120.72 55017.60 88888.00 2011-06-21 12:30:25.750 172 12649.30 120.72 55017.57 88888.00 2011-06-21 12:30:25.875 172 12649.33 120.67 55017.57 88888.00 2011-06-21 12:30:26.000 172 12649.35 120.67 55017.57 88888.00 2011-06-21 12:30:26.125 172 12649.33 120.70 55017.60 88888.00 2011-06-21 12:30:26.250 172 12649.38 120.72 55017.60 88888.00 2011-06-21 12:30:26.375 172 12649.45 120.72 55017.60 88888.00 2011-06-21 12:30:26.500 172 12649.45 120.70 55017.60 88888.00 2011-06-21 12:30:26.625 172 12649.40 120.72 55017.60 88888.00 2011-06-21 12:30:26.750 172 12649.35 120.72 55017.60 88888.00 2011-06-21 12:30:26.875 172 12649.35 120.72 55017.60 88888.00 2011-06-21 12:30:27.000 172 12649.38 120.67 55017.60 88888.00 2011-06-21 12:30:27.125 172 12649.38 120.72 55017.60 88888.00 2011-06-21 12:30:27.250 172 12649.40 120.72 55017.65 88888.00 2011-06-21 12:30:27.375 172 12649.40 120.72 55017.62 88888.00 2011-06-21 12:30:27.500 172 12649.38 120.67 55017.57 88888.00 2011-06-21 12:30:27.625 172 12649.40 120.67 55017.60 88888.00 2011-06-21 12:30:27.750 172 12649.40 120.70 55017.60 88888.00 2011-06-21 12:30:27.875 172 12649.35 120.70 55017.60 88888.00 2011-06-21 12:30:28.000 172 12649.35 120.70 55017.60 88888.00 2011-06-21 12:30:28.125 172 12649.38 120.70 55017.60 88888.00 2011-06-21 12:30:28.250 172 12649.38 120.72 55017.62 88888.00 2011-06-21 12:30:28.375 172 12649.40 120.72 55017.60 88888.00 2011-06-21 12:30:28.500 172 12649.40 120.72 55017.60 88888.00 2011-06-21 12:30:28.625 172 12649.42 120.72 55017.62 88888.00 2011-06-21 12:30:28.750 172 12649.40 120.70 55017.60 88888.00 2011-06-21 12:30:28.875 172 12649.35 120.72 55017.60 88888.00 2011-06-21 12:30:29.000 172 12649.33 120.75 55017.60 88888.00 2011-06-21 12:30:29.125 172 12649.30 120.72 55017.62 88888.00 2011-06-21 12:30:29.250 172 12649.33 120.70 55017.62 88888.00 2011-06-21 12:30:29.375 172 12649.38 120.75 55017.60 88888.00 2011-06-21 12:30:29.500 172 12649.40 120.78 55017.60 88888.00 2011-06-21 12:30:29.625 172 12649.35 120.80 55017.60 88888.00 2011-06-21 12:30:29.750 172 12649.38 120.78 55017.60 88888.00 2011-06-21 12:30:29.875 172 12649.38 120.78 55017.60 88888.00 2011-06-21 12:30:30.000 172 12649.35 120.75 55017.57 88888.00 2011-06-21 12:30:30.125 172 12649.35 120.75 55017.57 88888.00 2011-06-21 12:30:30.250 172 12649.40 120.78 55017.60 88888.00 2011-06-21 12:30:30.375 172 12649.52 120.80 55017.60 88888.00 2011-06-21 12:30:30.500 172 12649.52 120.78 55017.60 88888.00 2011-06-21 12:30:30.625 172 12649.48 120.75 55017.57 88888.00 2011-06-21 12:30:30.750 172 12649.48 120.72 55017.57 88888.00 2011-06-21 12:30:30.875 172 12649.42 120.75 55017.57 88888.00 2011-06-21 12:30:31.000 172 12649.42 120.78 55017.60 88888.00 2011-06-21 12:30:31.125 172 12649.45 120.80 55017.60 88888.00 2011-06-21 12:30:31.250 172 12649.45 120.75 55017.57 88888.00 2011-06-21 12:30:31.375 172 12649.45 120.75 55017.57 88888.00 2011-06-21 12:30:31.500 172 12649.38 120.78 55017.60 88888.00 2011-06-21 12:30:31.625 172 12649.45 120.80 55017.60 88888.00 2011-06-21 12:30:31.750 172 12649.52 120.80 55017.57 88888.00 2011-06-21 12:30:31.875 172 12649.48 120.78 55017.60 88888.00 2011-06-21 12:30:32.000 172 12649.42 120.80 55017.60 88888.00 2011-06-21 12:30:32.125 172 12649.45 120.78 55017.60 88888.00 2011-06-21 12:30:32.250 172 12649.42 120.80 55017.60 88888.00 2011-06-21 12:30:32.375 172 12649.45 120.80 55017.57 88888.00 2011-06-21 12:30:32.500 172 12649.48 120.80 55017.57 88888.00 2011-06-21 12:30:32.625 172 12649.45 120.80 55017.60 88888.00 2011-06-21 12:30:32.750 172 12649.48 120.78 55017.60 88888.00 2011-06-21 12:30:32.875 172 12649.50 120.80 55017.60 88888.00 2011-06-21 12:30:33.000 172 12649.50 120.80 55017.57 88888.00 2011-06-21 12:30:33.125 172 12649.42 120.83 55017.57 88888.00 2011-06-21 12:30:33.250 172 12649.33 120.80 55017.62 88888.00 2011-06-21 12:30:33.375 172 12649.45 120.85 55017.62 88888.00 2011-06-21 12:30:33.500 172 12649.58 120.85 55017.62 88888.00 2011-06-21 12:30:33.625 172 12649.50 120.83 55017.60 88888.00 2011-06-21 12:30:33.750 172 12649.40 120.83 55017.60 88888.00 2011-06-21 12:30:33.875 172 12649.40 120.85 55017.62 88888.00 2011-06-21 12:30:34.000 172 12649.45 120.83 55017.62 88888.00 2011-06-21 12:30:34.125 172 12649.42 120.83 55017.62 88888.00 2011-06-21 12:30:34.250 172 12649.38 120.83 55017.60 88888.00 2011-06-21 12:30:34.375 172 12649.38 120.85 55017.60 88888.00 2011-06-21 12:30:34.500 172 12649.35 120.88 55017.60 88888.00 2011-06-21 12:30:34.625 172 12649.33 120.85 55017.62 88888.00 2011-06-21 12:30:34.750 172 12649.30 120.85 55017.62 88888.00 2011-06-21 12:30:34.875 172 12649.27 120.83 55017.62 88888.00 2011-06-21 12:30:35.000 172 12649.33 120.83 55017.57 88888.00 2011-06-21 12:30:35.125 172 12649.40 120.88 55017.60 88888.00 2011-06-21 12:30:35.250 172 12649.45 120.92 55017.62 88888.00 2011-06-21 12:30:35.375 172 12649.42 120.92 55017.62 88888.00 2011-06-21 12:30:35.500 172 12649.40 120.90 55017.60 88888.00 2011-06-21 12:30:35.625 172 12649.45 120.88 55017.60 88888.00 2011-06-21 12:30:35.750 172 12649.45 120.85 55017.60 88888.00 2011-06-21 12:30:35.875 172 12649.40 120.88 55017.60 88888.00 2011-06-21 12:30:36.000 172 12649.38 120.90 55017.60 88888.00 2011-06-21 12:30:36.125 172 12649.35 120.92 55017.60 88888.00 2011-06-21 12:30:36.250 172 12649.35 120.95 55017.62 88888.00 2011-06-21 12:30:36.375 172 12649.42 120.95 55017.65 88888.00 2011-06-21 12:30:36.500 172 12649.42 120.95 55017.65 88888.00 2011-06-21 12:30:36.625 172 12649.40 120.97 55017.62 88888.00 2011-06-21 12:30:36.750 172 12649.42 120.95 55017.60 88888.00 2011-06-21 12:30:36.875 172 12649.45 120.92 55017.60 88888.00 2011-06-21 12:30:37.000 172 12649.48 120.92 55017.57 88888.00 2011-06-21 12:30:37.125 172 12649.42 120.95 55017.60 88888.00 2011-06-21 12:30:37.250 172 12649.33 120.95 55017.57 88888.00 2011-06-21 12:30:37.375 172 12649.38 120.97 55017.57 88888.00 2011-06-21 12:30:37.500 172 12649.45 120.97 55017.57 88888.00 2011-06-21 12:30:37.625 172 12649.42 120.97 55017.60 88888.00 2011-06-21 12:30:37.750 172 12649.48 121.00 55017.62 88888.00 2011-06-21 12:30:37.875 172 12649.52 121.00 55017.60 88888.00 2011-06-21 12:30:38.000 172 12649.48 121.00 55017.57 88888.00 2011-06-21 12:30:38.125 172 12649.42 121.00 55017.57 88888.00 2011-06-21 12:30:38.250 172 12649.35 121.00 55017.60 88888.00 2011-06-21 12:30:38.375 172 12649.40 121.03 55017.57 88888.00 2011-06-21 12:30:38.500 172 12649.40 121.03 55017.57 88888.00 2011-06-21 12:30:38.625 172 12649.40 121.05 55017.57 88888.00 2011-06-21 12:30:38.750 172 12649.42 121.05 55017.60 88888.00 2011-06-21 12:30:38.875 172 12649.42 121.05 55017.60 88888.00 2011-06-21 12:30:39.000 172 12649.45 121.03 55017.57 88888.00 2011-06-21 12:30:39.125 172 12649.48 121.08 55017.60 88888.00 2011-06-21 12:30:39.250 172 12649.45 121.03 55017.60 88888.00 2011-06-21 12:30:39.375 172 12649.42 121.05 55017.57 88888.00 2011-06-21 12:30:39.500 172 12649.42 121.03 55017.55 88888.00 2011-06-21 12:30:39.625 172 12649.48 121.05 55017.57 88888.00 2011-06-21 12:30:39.750 172 12649.52 121.05 55017.57 88888.00 2011-06-21 12:30:39.875 172 12649.55 121.05 55017.60 88888.00 2011-06-21 12:30:40.000 172 12649.50 121.05 55017.57 88888.00 2011-06-21 12:30:40.125 172 12649.50 121.10 55017.57 88888.00 2011-06-21 12:30:40.250 172 12649.42 121.08 55017.57 88888.00 2011-06-21 12:30:40.375 172 12649.45 121.08 55017.60 88888.00 2011-06-21 12:30:40.500 172 12649.45 121.10 55017.60 88888.00 2011-06-21 12:30:40.625 172 12649.52 121.08 55017.60 88888.00 2011-06-21 12:30:40.750 172 12649.50 121.12 55017.57 88888.00 2011-06-21 12:30:40.875 172 12649.50 121.10 55017.57 88888.00 2011-06-21 12:30:41.000 172 12649.52 121.12 55017.55 88888.00 2011-06-21 12:30:41.125 172 12649.52 121.17 55017.57 88888.00 2011-06-21 12:30:41.250 172 12649.45 121.17 55017.60 88888.00 2011-06-21 12:30:41.375 172 12649.50 121.17 55017.57 88888.00 2011-06-21 12:30:41.500 172 12649.58 121.17 55017.57 88888.00 2011-06-21 12:30:41.625 172 12649.55 121.15 55017.57 88888.00 2011-06-21 12:30:41.750 172 12649.52 121.15 55017.57 88888.00 2011-06-21 12:30:41.875 172 12649.55 121.15 55017.55 88888.00 2011-06-21 12:30:42.000 172 12649.55 121.17 55017.57 88888.00 2011-06-21 12:30:42.125 172 12649.52 121.20 55017.57 88888.00 2011-06-21 12:30:42.250 172 12649.45 121.15 55017.57 88888.00 2011-06-21 12:30:42.375 172 12649.45 121.12 55017.55 88888.00 2011-06-21 12:30:42.500 172 12649.55 121.17 55017.55 88888.00 2011-06-21 12:30:42.625 172 12649.60 121.20 55017.55 88888.00 2011-06-21 12:30:42.750 172 12649.55 121.20 55017.55 88888.00 2011-06-21 12:30:42.875 172 12649.50 121.20 55017.55 88888.00 2011-06-21 12:30:43.000 172 12649.52 121.15 55017.55 88888.00 2011-06-21 12:30:43.125 172 12649.50 121.20 55017.57 88888.00 2011-06-21 12:30:43.250 172 12649.45 121.25 55017.57 88888.00 2011-06-21 12:30:43.375 172 12649.48 121.22 55017.57 88888.00 2011-06-21 12:30:43.500 172 12649.45 121.20 55017.57 88888.00 2011-06-21 12:30:43.625 172 12649.50 121.20 55017.57 88888.00 2011-06-21 12:30:43.750 172 12649.45 121.20 55017.53 88888.00 2011-06-21 12:30:43.875 172 12649.50 121.22 55017.55 88888.00 2011-06-21 12:30:44.000 172 12649.48 121.25 55017.55 88888.00 2011-06-21 12:30:44.125 172 12649.45 121.25 55017.55 88888.00 2011-06-21 12:30:44.250 172 12649.38 121.20 55017.55 88888.00 2011-06-21 12:30:44.375 172 12649.42 121.22 55017.55 88888.00 2011-06-21 12:30:44.500 172 12649.42 121.25 55017.57 88888.00 2011-06-21 12:30:44.625 172 12649.40 121.22 55017.55 88888.00 2011-06-21 12:30:44.750 172 12649.40 121.22 55017.57 88888.00 2011-06-21 12:30:44.875 172 12649.42 121.25 55017.53 88888.00 2011-06-21 12:30:45.000 172 12649.45 121.25 55017.53 88888.00 2011-06-21 12:30:45.125 172 12649.42 121.28 55017.55 88888.00 2011-06-21 12:30:45.250 172 12649.38 121.30 55017.55 88888.00 2011-06-21 12:30:45.375 172 12649.38 121.28 55017.53 88888.00 2011-06-21 12:30:45.500 172 12649.42 121.30 55017.55 88888.00 2011-06-21 12:30:45.625 172 12649.42 121.33 55017.53 88888.00 2011-06-21 12:30:45.750 172 12649.40 121.38 55017.53 88888.00 2011-06-21 12:30:45.875 172 12649.42 121.38 55017.55 88888.00 2011-06-21 12:30:46.000 172 12649.42 121.35 55017.50 88888.00 2011-06-21 12:30:46.125 172 12649.45 121.33 55017.55 88888.00 2011-06-21 12:30:46.250 172 12649.40 121.33 55017.57 88888.00 2011-06-21 12:30:46.375 172 12649.40 121.35 55017.57 88888.00 2011-06-21 12:30:46.500 172 12649.40 121.38 55017.57 88888.00 2011-06-21 12:30:46.625 172 12649.38 121.35 55017.55 88888.00 2011-06-21 12:30:46.750 172 12649.35 121.38 55017.57 88888.00 2011-06-21 12:30:46.875 172 12649.35 121.38 55017.57 88888.00 2011-06-21 12:30:47.000 172 12649.33 121.35 55017.55 88888.00 2011-06-21 12:30:47.125 172 12649.35 121.35 55017.53 88888.00 2011-06-21 12:30:47.250 172 12649.33 121.35 55017.55 88888.00 2011-06-21 12:30:47.375 172 12649.35 121.40 55017.55 88888.00 2011-06-21 12:30:47.500 172 12649.40 121.40 55017.55 88888.00 2011-06-21 12:30:47.625 172 12649.42 121.38 55017.55 88888.00 2011-06-21 12:30:47.750 172 12649.40 121.38 55017.55 88888.00 2011-06-21 12:30:47.875 172 12649.35 121.42 55017.55 88888.00 2011-06-21 12:30:48.000 172 12649.38 121.45 55017.57 88888.00 2011-06-21 12:30:48.125 172 12649.38 121.42 55017.55 88888.00 2011-06-21 12:30:48.250 172 12649.35 121.38 55017.53 88888.00 2011-06-21 12:30:48.375 172 12649.38 121.40 55017.50 88888.00 2011-06-21 12:30:48.500 172 12649.33 121.42 55017.53 88888.00 2011-06-21 12:30:48.625 172 12649.23 121.42 55017.50 88888.00 2011-06-21 12:30:48.750 172 12649.23 121.42 55017.53 88888.00 2011-06-21 12:30:48.875 172 12649.27 121.42 55017.53 88888.00 2011-06-21 12:30:49.000 172 12649.25 121.42 55017.50 88888.00 2011-06-21 12:30:49.125 172 12649.23 121.42 55017.53 88888.00 2011-06-21 12:30:49.250 172 12649.17 121.45 55017.55 88888.00 2011-06-21 12:30:49.375 172 12649.15 121.47 55017.53 88888.00 2011-06-21 12:30:49.500 172 12649.12 121.45 55017.53 88888.00 2011-06-21 12:30:49.625 172 12649.15 121.47 55017.53 88888.00 2011-06-21 12:30:49.750 172 12649.17 121.47 55017.53 88888.00 2011-06-21 12:30:49.875 172 12649.23 121.47 55017.55 88888.00 2011-06-21 12:30:50.000 172 12649.27 121.45 55017.53 88888.00 2011-06-21 12:30:50.125 172 12649.27 121.50 55017.55 88888.00 2011-06-21 12:30:50.250 172 12649.17 121.53 55017.57 88888.00 2011-06-21 12:30:50.375 172 12649.20 121.53 55017.57 88888.00 2011-06-21 12:30:50.500 172 12649.15 121.50 55017.57 88888.00 2011-06-21 12:30:50.625 172 12649.12 121.53 55017.57 88888.00 2011-06-21 12:30:50.750 172 12649.15 121.47 55017.55 88888.00 2011-06-21 12:30:50.875 172 12649.12 121.50 55017.55 88888.00 2011-06-21 12:30:51.000 172 12649.08 121.53 55017.53 88888.00 2011-06-21 12:30:51.125 172 12649.08 121.53 55017.57 88888.00 2011-06-21 12:30:51.250 172 12649.12 121.53 55017.57 88888.00 2011-06-21 12:30:51.375 172 12649.15 121.58 55017.57 88888.00 2011-06-21 12:30:51.500 172 12649.10 121.55 55017.55 88888.00 2011-06-21 12:30:51.625 172 12649.08 121.53 55017.57 88888.00 2011-06-21 12:30:51.750 172 12649.05 121.55 55017.57 88888.00 2011-06-21 12:30:51.875 172 12649.02 121.55 55017.55 88888.00 2011-06-21 12:30:52.000 172 12649.02 121.53 55017.55 88888.00 2011-06-21 12:30:52.125 172 12648.98 121.50 55017.55 88888.00 2011-06-21 12:30:52.250 172 12648.95 121.53 55017.57 88888.00 2011-06-21 12:30:52.375 172 12648.92 121.55 55017.57 88888.00 2011-06-21 12:30:52.500 172 12648.92 121.60 55017.60 88888.00 2011-06-21 12:30:52.625 172 12648.92 121.58 55017.57 88888.00 2011-06-21 12:30:52.750 172 12648.90 121.60 55017.60 88888.00 2011-06-21 12:30:52.875 172 12648.90 121.55 55017.57 88888.00 2011-06-21 12:30:53.000 172 12648.90 121.55 55017.57 88888.00 2011-06-21 12:30:53.125 172 12648.90 121.58 55017.60 88888.00 2011-06-21 12:30:53.250 172 12648.83 121.55 55017.57 88888.00 2011-06-21 12:30:53.375 172 12648.88 121.58 55017.57 88888.00 2011-06-21 12:30:53.500 172 12648.98 121.58 55017.60 88888.00 2011-06-21 12:30:53.625 172 12648.95 121.60 55017.60 88888.00 2011-06-21 12:30:53.750 172 12648.85 121.58 55017.60 88888.00 2011-06-21 12:30:53.875 172 12648.85 121.58 55017.60 88888.00 2011-06-21 12:30:54.000 172 12648.88 121.60 55017.55 88888.00 2011-06-21 12:30:54.125 172 12648.88 121.60 55017.57 88888.00 2011-06-21 12:30:54.250 172 12648.80 121.58 55017.57 88888.00 2011-06-21 12:30:54.375 172 12648.73 121.62 55017.57 88888.00 2011-06-21 12:30:54.500 172 12648.70 121.62 55017.57 88888.00 2011-06-21 12:30:54.625 172 12648.73 121.60 55017.57 88888.00 2011-06-21 12:30:54.750 172 12648.73 121.62 55017.57 88888.00 2011-06-21 12:30:54.875 172 12648.73 121.65 55017.60 88888.00 2011-06-21 12:30:55.000 172 12648.70 121.62 55017.57 88888.00 2011-06-21 12:30:55.125 172 12648.65 121.62 55017.60 88888.00 2011-06-21 12:30:55.250 172 12648.62 121.62 55017.57 88888.00 2011-06-21 12:30:55.375 172 12648.67 121.65 55017.60 88888.00 2011-06-21 12:30:55.500 172 12648.65 121.65 55017.57 88888.00 2011-06-21 12:30:55.625 172 12648.60 121.60 55017.57 88888.00 2011-06-21 12:30:55.750 172 12648.62 121.65 55017.57 88888.00 2011-06-21 12:30:55.875 172 12648.65 121.65 55017.60 88888.00 2011-06-21 12:30:56.000 172 12648.65 121.67 55017.60 88888.00 2011-06-21 12:30:56.125 172 12648.60 121.65 55017.60 88888.00 2011-06-21 12:30:56.250 172 12648.55 121.58 55017.57 88888.00 2011-06-21 12:30:56.375 172 12648.55 121.60 55017.57 88888.00 2011-06-21 12:30:56.500 172 12648.55 121.62 55017.57 88888.00 2011-06-21 12:30:56.625 172 12648.50 121.67 55017.60 88888.00 2011-06-21 12:30:56.750 172 12648.45 121.67 55017.62 88888.00 2011-06-21 12:30:56.875 172 12648.42 121.67 55017.60 88888.00 2011-06-21 12:30:57.000 172 12648.45 121.70 55017.60 88888.00 2011-06-21 12:30:57.125 172 12648.42 121.67 55017.60 88888.00 2011-06-21 12:30:57.250 172 12648.38 121.65 55017.57 88888.00 2011-06-21 12:30:57.375 172 12648.40 121.65 55017.57 88888.00 2011-06-21 12:30:57.500 172 12648.42 121.67 55017.60 88888.00 2011-06-21 12:30:57.625 172 12648.45 121.67 55017.60 88888.00 2011-06-21 12:30:57.750 172 12648.42 121.65 55017.62 88888.00 2011-06-21 12:30:57.875 172 12648.35 121.67 55017.60 88888.00 2011-06-21 12:30:58.000 172 12648.35 121.67 55017.60 88888.00 2011-06-21 12:30:58.125 172 12648.38 121.67 55017.62 88888.00 2011-06-21 12:30:58.250 172 12648.35 121.67 55017.62 88888.00 2011-06-21 12:30:58.375 172 12648.40 121.72 55017.65 88888.00 2011-06-21 12:30:58.500 172 12648.40 121.72 55017.62 88888.00 2011-06-21 12:30:58.625 172 12648.33 121.70 55017.62 88888.00 2011-06-21 12:30:58.750 172 12648.33 121.70 55017.60 88888.00 2011-06-21 12:30:58.875 172 12648.30 121.72 55017.60 88888.00 2011-06-21 12:30:59.000 172 12648.27 121.75 55017.62 88888.00 2011-06-21 12:30:59.125 172 12648.20 121.70 55017.62 88888.00 2011-06-21 12:30:59.250 172 12648.17 121.72 55017.65 88888.00 2011-06-21 12:30:59.375 172 12648.17 121.75 55017.62 88888.00 2011-06-21 12:30:59.500 172 12648.12 121.75 55017.60 88888.00 2011-06-21 12:30:59.625 172 12648.10 121.75 55017.62 88888.00 2011-06-21 12:30:59.750 172 12648.17 121.78 55017.62 88888.00 2011-06-21 12:30:59.875 172 12648.20 121.80 55017.60 88888.00 2011-06-21 12:31:00.000 172 12648.12 121.78 55017.60 88888.00 2011-06-21 12:31:00.125 172 12648.12 121.78 55017.62 88888.00 2011-06-21 12:31:00.250 172 12648.15 121.80 55017.62 88888.00 2011-06-21 12:31:00.375 172 12648.17 121.83 55017.62 88888.00 2011-06-21 12:31:00.500 172 12648.12 121.83 55017.62 88888.00 2011-06-21 12:31:00.625 172 12648.08 121.83 55017.65 88888.00 2011-06-21 12:31:00.750 172 12648.02 121.83 55017.62 88888.00 2011-06-21 12:31:00.875 172 12647.98 121.80 55017.60 88888.00 2011-06-21 12:31:01.000 172 12648.00 121.80 55017.60 88888.00 2011-06-21 12:31:01.125 172 12648.00 121.83 55017.60 88888.00 2011-06-21 12:31:01.250 172 12648.05 121.85 55017.65 88888.00 2011-06-21 12:31:01.375 172 12648.05 121.88 55017.65 88888.00 2011-06-21 12:31:01.500 172 12648.10 121.88 55017.62 88888.00 2011-06-21 12:31:01.625 172 12648.08 121.90 55017.65 88888.00 2011-06-21 12:31:01.750 172 12648.05 121.90 55017.62 88888.00 2011-06-21 12:31:01.875 172 12648.02 121.83 55017.60 88888.00 2011-06-21 12:31:02.000 172 12648.02 121.85 55017.62 88888.00 2011-06-21 12:31:02.125 172 12648.02 121.95 55017.65 88888.00 2011-06-21 12:31:02.250 172 12648.00 121.90 55017.65 88888.00 2011-06-21 12:31:02.375 172 12647.98 121.88 55017.65 88888.00 2011-06-21 12:31:02.500 172 12647.98 121.85 55017.62 88888.00 2011-06-21 12:31:02.625 172 12648.00 121.85 55017.62 88888.00 2011-06-21 12:31:02.750 172 12648.00 121.85 55017.65 88888.00 2011-06-21 12:31:02.875 172 12648.00 121.88 55017.65 88888.00 2011-06-21 12:31:03.000 172 12647.90 121.85 55017.62 88888.00 2011-06-21 12:31:03.125 172 12647.88 121.88 55017.65 88888.00 2011-06-21 12:31:03.250 172 12647.90 121.90 55017.68 88888.00 2011-06-21 12:31:03.375 172 12647.90 121.92 55017.70 88888.00 2011-06-21 12:31:03.500 172 12647.92 121.95 55017.65 88888.00 2011-06-21 12:31:03.625 172 12647.95 121.95 55017.65 88888.00 2011-06-21 12:31:03.750 172 12647.92 121.92 55017.65 88888.00 2011-06-21 12:31:03.875 172 12647.88 121.90 55017.62 88888.00 2011-06-21 12:31:04.000 172 12647.88 121.90 55017.65 88888.00 2011-06-21 12:31:04.125 172 12647.88 121.95 55017.65 88888.00 2011-06-21 12:31:04.250 172 12647.83 121.95 55017.65 88888.00 2011-06-21 12:31:04.375 172 12647.83 121.95 55017.65 88888.00 2011-06-21 12:31:04.500 172 12647.75 121.97 55017.68 88888.00 2011-06-21 12:31:04.625 172 12647.70 121.95 55017.65 88888.00 2011-06-21 12:31:04.750 172 12647.70 121.95 55017.62 88888.00 2011-06-21 12:31:04.875 172 12647.75 121.92 55017.65 88888.00 2011-06-21 12:31:05.000 172 12647.80 121.92 55017.65 88888.00 2011-06-21 12:31:05.125 172 12647.83 121.95 55017.65 88888.00 2011-06-21 12:31:05.250 172 12647.75 121.92 55017.68 88888.00 2011-06-21 12:31:05.375 172 12647.65 121.95 55017.68 88888.00 2011-06-21 12:31:05.500 172 12647.65 121.95 55017.65 88888.00 2011-06-21 12:31:05.625 172 12647.65 121.92 55017.65 88888.00 2011-06-21 12:31:05.750 172 12647.65 121.95 55017.65 88888.00 2011-06-21 12:31:05.875 172 12647.65 121.97 55017.65 88888.00 2011-06-21 12:31:06.000 172 12647.62 122.00 55017.62 88888.00 2011-06-21 12:31:06.125 172 12647.60 121.97 55017.65 88888.00 2011-06-21 12:31:06.250 172 12647.58 121.97 55017.65 88888.00 2011-06-21 12:31:06.375 172 12647.58 121.97 55017.62 88888.00 2011-06-21 12:31:06.500 172 12647.60 121.95 55017.60 88888.00 2011-06-21 12:31:06.625 172 12647.65 121.95 55017.60 88888.00 2011-06-21 12:31:06.750 172 12647.65 121.90 55017.65 88888.00 2011-06-21 12:31:06.875 172 12647.65 122.00 55017.65 88888.00 2011-06-21 12:31:07.000 172 12647.67 122.03 55017.65 88888.00 2011-06-21 12:31:07.125 172 12647.67 122.00 55017.65 88888.00 2011-06-21 12:31:07.250 172 12647.67 121.97 55017.62 88888.00 2011-06-21 12:31:07.375 172 12647.65 121.95 55017.62 88888.00 2011-06-21 12:31:07.500 172 12647.62 122.00 55017.65 88888.00 2011-06-21 12:31:07.625 172 12647.62 122.03 55017.68 88888.00 2011-06-21 12:31:07.750 172 12647.62 122.03 55017.68 88888.00 2011-06-21 12:31:07.875 172 12647.58 121.97 55017.62 88888.00 2011-06-21 12:31:08.000 172 12647.55 122.00 55017.62 88888.00 2011-06-21 12:31:08.125 172 12647.55 122.00 55017.65 88888.00 2011-06-21 12:31:08.250 172 12647.52 122.00 55017.62 88888.00 2011-06-21 12:31:08.375 172 12647.58 122.00 55017.62 88888.00 2011-06-21 12:31:08.500 172 12647.58 122.03 55017.62 88888.00 2011-06-21 12:31:08.625 172 12647.55 122.03 55017.62 88888.00 2011-06-21 12:31:08.750 172 12647.55 122.03 55017.62 88888.00 2011-06-21 12:31:08.875 172 12647.60 122.03 55017.62 88888.00 2011-06-21 12:31:09.000 172 12647.55 122.03 55017.60 88888.00 2011-06-21 12:31:09.125 172 12647.50 122.05 55017.60 88888.00 2011-06-21 12:31:09.250 172 12647.52 122.05 55017.62 88888.00 2011-06-21 12:31:09.375 172 12647.55 122.05 55017.60 88888.00 2011-06-21 12:31:09.500 172 12647.45 122.00 55017.60 88888.00 2011-06-21 12:31:09.625 172 12647.42 122.00 55017.62 88888.00 2011-06-21 12:31:09.750 172 12647.50 122.05 55017.65 88888.00 2011-06-21 12:31:09.875 172 12647.52 122.03 55017.62 88888.00 2011-06-21 12:31:10.000 172 12647.50 122.00 55017.62 88888.00 2011-06-21 12:31:10.125 172 12647.42 122.00 55017.62 88888.00 2011-06-21 12:31:10.250 172 12647.30 122.05 55017.65 88888.00 2011-06-21 12:31:10.375 172 12647.33 122.05 55017.65 88888.00 2011-06-21 12:31:10.500 172 12647.38 122.03 55017.62 88888.00 2011-06-21 12:31:10.625 172 12647.42 122.00 55017.57 88888.00 2011-06-21 12:31:10.750 172 12647.38 121.97 55017.57 88888.00 2011-06-21 12:31:10.875 172 12647.30 122.03 55017.60 88888.00 2011-06-21 12:31:11.000 172 12647.30 122.05 55017.62 88888.00 2011-06-21 12:31:11.125 172 12647.38 122.05 55017.65 88888.00 2011-06-21 12:31:11.250 172 12647.38 122.00 55017.62 88888.00 2011-06-21 12:31:11.375 172 12647.30 122.00 55017.62 88888.00 2011-06-21 12:31:11.500 172 12647.27 122.00 55017.60 88888.00 2011-06-21 12:31:11.625 172 12647.27 122.00 55017.60 88888.00 2011-06-21 12:31:11.750 172 12647.33 122.00 55017.57 88888.00 2011-06-21 12:31:11.875 172 12647.38 122.03 55017.60 88888.00 2011-06-21 12:31:12.000 172 12647.42 122.03 55017.60 88888.00 2011-06-21 12:31:12.125 172 12647.38 122.03 55017.57 88888.00 2011-06-21 12:31:12.250 172 12647.30 122.00 55017.57 88888.00 2011-06-21 12:31:12.375 172 12647.25 121.97 55017.55 88888.00 2011-06-21 12:31:12.500 172 12647.33 122.03 55017.57 88888.00 2011-06-21 12:31:12.625 172 12647.38 122.03 55017.60 88888.00 2011-06-21 12:31:12.750 172 12647.38 122.03 55017.60 88888.00 2011-06-21 12:31:12.875 172 12647.38 122.00 55017.60 88888.00 2011-06-21 12:31:13.000 172 12647.38 122.05 55017.60 88888.00 2011-06-21 12:31:13.125 172 12647.35 122.08 55017.62 88888.00 2011-06-21 12:31:13.250 172 12647.42 122.03 55017.60 88888.00 2011-06-21 12:31:13.375 172 12647.48 122.05 55017.62 88888.00 2011-06-21 12:31:13.500 172 12647.45 122.05 55017.62 88888.00 2011-06-21 12:31:13.625 172 12647.38 122.00 55017.60 88888.00 2011-06-21 12:31:13.750 172 12647.35 122.00 55017.57 88888.00 2011-06-21 12:31:13.875 172 12647.38 122.03 55017.60 88888.00 2011-06-21 12:31:14.000 172 12647.40 122.08 55017.57 88888.00 2011-06-21 12:31:14.125 172 12647.40 122.08 55017.60 88888.00 2011-06-21 12:31:14.250 172 12647.33 122.03 55017.60 88888.00 2011-06-21 12:31:14.375 172 12647.35 122.00 55017.57 88888.00 2011-06-21 12:31:14.500 172 12647.30 122.00 55017.57 88888.00 2011-06-21 12:31:14.625 172 12647.30 121.95 55017.55 88888.00 2011-06-21 12:31:14.750 172 12647.33 122.00 55017.57 88888.00 2011-06-21 12:31:14.875 172 12647.27 122.05 55017.57 88888.00 2011-06-21 12:31:15.000 172 12647.27 122.00 55017.55 88888.00 2011-06-21 12:31:15.125 172 12647.30 122.00 55017.57 88888.00 2011-06-21 12:31:15.250 172 12647.38 122.00 55017.55 88888.00 2011-06-21 12:31:15.375 172 12647.38 122.03 55017.55 88888.00 2011-06-21 12:31:15.500 172 12647.27 122.05 55017.57 88888.00 2011-06-21 12:31:15.625 172 12647.23 122.03 55017.55 88888.00 2011-06-21 12:31:15.750 172 12647.25 122.05 55017.57 88888.00 2011-06-21 12:31:15.875 172 12647.23 122.08 55017.57 88888.00 2011-06-21 12:31:16.000 172 12647.25 122.10 55017.60 88888.00 2011-06-21 12:31:16.125 172 12647.27 122.08 55017.57 88888.00 2011-06-21 12:31:16.250 172 12647.20 122.00 55017.55 88888.00 2011-06-21 12:31:16.375 172 12647.25 122.00 55017.53 88888.00 2011-06-21 12:31:16.500 172 12647.25 122.05 55017.55 88888.00 2011-06-21 12:31:16.625 172 12647.27 122.05 55017.55 88888.00 2011-06-21 12:31:16.750 172 12647.30 122.05 55017.55 88888.00 2011-06-21 12:31:16.875 172 12647.27 122.05 55017.55 88888.00 2011-06-21 12:31:17.000 172 12647.30 122.08 55017.55 88888.00 2011-06-21 12:31:17.125 172 12647.35 122.05 55017.57 88888.00 2011-06-21 12:31:17.250 172 12647.27 122.03 55017.53 88888.00 2011-06-21 12:31:17.375 172 12647.27 122.03 55017.53 88888.00 2011-06-21 12:31:17.500 172 12647.30 122.03 55017.55 88888.00 2011-06-21 12:31:17.625 172 12647.33 122.05 55017.57 88888.00 2011-06-21 12:31:17.750 172 12647.23 122.05 55017.55 88888.00 2011-06-21 12:31:17.875 172 12647.25 122.03 55017.53 88888.00 2011-06-21 12:31:18.000 172 12647.27 122.03 55017.50 88888.00 2011-06-21 12:31:18.125 172 12647.27 122.05 55017.53 88888.00 2011-06-21 12:31:18.250 172 12647.30 122.05 55017.53 88888.00 2011-06-21 12:31:18.375 172 12647.35 122.08 55017.53 88888.00 2011-06-21 12:31:18.500 172 12647.38 122.10 55017.53 88888.00 2011-06-21 12:31:18.625 172 12647.35 122.08 55017.53 88888.00 2011-06-21 12:31:18.750 172 12647.27 122.05 55017.53 88888.00 2011-06-21 12:31:18.875 172 12647.23 122.03 55017.50 88888.00 2011-06-21 12:31:19.000 172 12647.23 122.05 55017.47 88888.00 2011-06-21 12:31:19.125 172 12647.27 122.03 55017.47 88888.00 2011-06-21 12:31:19.250 172 12647.25 122.03 55017.50 88888.00 2011-06-21 12:31:19.375 172 12647.23 122.03 55017.50 88888.00 2011-06-21 12:31:19.500 172 12647.23 122.03 55017.50 88888.00 2011-06-21 12:31:19.625 172 12647.30 122.03 55017.50 88888.00 2011-06-21 12:31:19.750 172 12647.27 122.00 55017.47 88888.00 2011-06-21 12:31:19.875 172 12647.25 121.97 55017.45 88888.00 2011-06-21 12:31:20.000 172 12647.25 122.00 55017.45 88888.00 2011-06-21 12:31:20.125 172 12647.23 122.00 55017.45 88888.00 2011-06-21 12:31:20.250 172 12647.25 121.97 55017.45 88888.00 2011-06-21 12:31:20.375 172 12647.30 122.00 55017.47 88888.00 2011-06-21 12:31:20.500 172 12647.30 122.00 55017.50 88888.00 2011-06-21 12:31:20.625 172 12647.33 122.03 55017.53 88888.00 2011-06-21 12:31:20.750 172 12647.35 122.00 55017.50 88888.00 2011-06-21 12:31:20.875 172 12647.30 122.00 55017.47 88888.00 2011-06-21 12:31:21.000 172 12647.27 122.00 55017.47 88888.00 2011-06-21 12:31:21.125 172 12647.25 121.97 55017.47 88888.00 2011-06-21 12:31:21.250 172 12647.27 121.97 55017.45 88888.00 2011-06-21 12:31:21.375 172 12647.33 122.03 55017.45 88888.00 2011-06-21 12:31:21.500 172 12647.33 122.00 55017.43 88888.00 2011-06-21 12:31:21.625 172 12647.27 121.95 55017.43 88888.00 2011-06-21 12:31:21.750 172 12647.33 121.97 55017.45 88888.00 2011-06-21 12:31:21.875 172 12647.35 121.95 55017.45 88888.00 2011-06-21 12:31:22.000 172 12647.33 121.92 55017.45 88888.00 2011-06-21 12:31:22.125 172 12647.35 121.95 55017.40 88888.00 2011-06-21 12:31:22.250 172 12647.40 121.97 55017.45 88888.00 2011-06-21 12:31:22.375 172 12647.45 122.00 55017.45 88888.00 2011-06-21 12:31:22.500 172 12647.42 122.00 55017.45 88888.00 2011-06-21 12:31:22.625 172 12647.38 121.97 55017.45 88888.00 2011-06-21 12:31:22.750 172 12647.27 121.97 55017.43 88888.00 2011-06-21 12:31:22.875 172 12647.30 121.97 55017.43 88888.00 2011-06-21 12:31:23.000 172 12647.30 122.00 55017.45 88888.00 2011-06-21 12:31:23.125 172 12647.27 122.00 55017.45 88888.00 2011-06-21 12:31:23.250 172 12647.25 121.97 55017.43 88888.00 2011-06-21 12:31:23.375 172 12647.25 121.92 55017.40 88888.00 2011-06-21 12:31:23.500 172 12647.25 121.92 55017.45 88888.00 2011-06-21 12:31:23.625 172 12647.30 121.95 55017.43 88888.00 2011-06-21 12:31:23.750 172 12647.38 121.97 55017.43 88888.00 2011-06-21 12:31:23.875 172 12647.35 122.00 55017.45 88888.00 2011-06-21 12:31:24.000 172 12647.30 122.00 55017.43 88888.00 2011-06-21 12:31:24.125 172 12647.33 121.97 55017.40 88888.00 2011-06-21 12:31:24.250 172 12647.30 121.97 55017.45 88888.00 2011-06-21 12:31:24.375 172 12647.33 121.95 55017.45 88888.00 2011-06-21 12:31:24.500 172 12647.38 121.92 55017.43 88888.00 2011-06-21 12:31:24.625 172 12647.35 121.90 55017.40 88888.00 2011-06-21 12:31:24.750 172 12647.33 121.90 55017.40 88888.00 2011-06-21 12:31:24.875 172 12647.33 121.90 55017.40 88888.00 2011-06-21 12:31:25.000 172 12647.30 121.90 55017.38 88888.00 2011-06-21 12:31:25.125 172 12647.30 121.92 55017.40 88888.00 2011-06-21 12:31:25.250 172 12647.30 121.92 55017.43 88888.00 2011-06-21 12:31:25.375 172 12647.35 121.90 55017.40 88888.00 2011-06-21 12:31:25.500 172 12647.33 121.90 55017.40 88888.00 2011-06-21 12:31:25.625 172 12647.27 121.90 55017.40 88888.00 2011-06-21 12:31:25.750 172 12647.27 121.88 55017.38 88888.00 2011-06-21 12:31:25.875 172 12647.25 121.88 55017.40 88888.00 2011-06-21 12:31:26.000 172 12647.30 121.90 55017.38 88888.00 2011-06-21 12:31:26.125 172 12647.38 121.90 55017.38 88888.00 2011-06-21 12:31:26.250 172 12647.35 121.85 55017.38 88888.00 2011-06-21 12:31:26.375 172 12647.35 121.88 55017.38 88888.00 2011-06-21 12:31:26.500 172 12647.40 121.90 55017.38 88888.00 2011-06-21 12:31:26.625 172 12647.42 121.92 55017.40 88888.00 2011-06-21 12:31:26.750 172 12647.45 121.90 55017.40 88888.00 2011-06-21 12:31:26.875 172 12647.42 121.90 55017.38 88888.00 2011-06-21 12:31:27.000 172 12647.38 121.88 55017.38 88888.00 2011-06-21 12:31:27.125 172 12647.42 121.85 55017.35 88888.00 2011-06-21 12:31:27.250 172 12647.42 121.88 55017.38 88888.00 2011-06-21 12:31:27.375 172 12647.40 121.88 55017.38 88888.00 2011-06-21 12:31:27.500 172 12647.38 121.85 55017.38 88888.00 2011-06-21 12:31:27.625 172 12647.40 121.90 55017.35 88888.00 2011-06-21 12:31:27.750 172 12647.40 121.88 55017.35 88888.00 2011-06-21 12:31:27.875 172 12647.42 121.85 55017.35 88888.00 2011-06-21 12:31:28.000 172 12647.48 121.83 55017.32 88888.00 2011-06-21 12:31:28.125 172 12647.45 121.83 55017.30 88888.00 2011-06-21 12:31:28.250 172 12647.45 121.88 55017.35 88888.00 2011-06-21 12:31:28.375 172 12647.50 121.90 55017.38 88888.00 2011-06-21 12:31:28.500 172 12647.50 121.88 55017.38 88888.00 2011-06-21 12:31:28.625 172 12647.50 121.85 55017.38 88888.00 2011-06-21 12:31:28.750 172 12647.48 121.88 55017.35 88888.00 2011-06-21 12:31:28.875 172 12647.42 121.85 55017.38 88888.00 2011-06-21 12:31:29.000 172 12647.40 121.83 55017.32 88888.00 2011-06-21 12:31:29.125 172 12647.40 121.83 55017.35 88888.00 2011-06-21 12:31:29.250 172 12647.42 121.85 55017.35 88888.00 2011-06-21 12:31:29.375 172 12647.45 121.85 55017.35 88888.00 2011-06-21 12:31:29.500 172 12647.40 121.80 55017.32 88888.00 2011-06-21 12:31:29.625 172 12647.38 121.78 55017.32 88888.00 2011-06-21 12:31:29.750 172 12647.38 121.80 55017.32 88888.00 2011-06-21 12:31:29.875 172 12647.40 121.85 55017.32 88888.00 2011-06-21 12:31:30.000 172 12647.38 121.83 55017.32 88888.00 2011-06-21 12:31:30.125 172 12647.35 121.83 55017.32 88888.00 2011-06-21 12:31:30.250 172 12647.38 121.80 55017.30 88888.00 2011-06-21 12:31:30.375 172 12647.40 121.75 55017.30 88888.00 2011-06-21 12:31:30.500 172 12647.42 121.78 55017.30 88888.00 2011-06-21 12:31:30.625 172 12647.42 121.80 55017.30 88888.00 2011-06-21 12:31:30.750 172 12647.45 121.80 55017.32 88888.00 2011-06-21 12:31:30.875 172 12647.48 121.80 55017.32 88888.00 2011-06-21 12:31:31.000 172 12647.45 121.78 55017.28 88888.00 2011-06-21 12:31:31.125 172 12647.42 121.78 55017.30 88888.00 2011-06-21 12:31:31.250 172 12647.42 121.80 55017.30 88888.00 2011-06-21 12:31:31.375 172 12647.50 121.80 55017.32 88888.00 2011-06-21 12:31:31.500 172 12647.55 121.83 55017.30 88888.00 2011-06-21 12:31:31.625 172 12647.55 121.80 55017.25 88888.00 2011-06-21 12:31:31.750 172 12647.42 121.75 55017.28 88888.00 2011-06-21 12:31:31.875 172 12647.38 121.78 55017.28 88888.00 2011-06-21 12:31:32.000 172 12647.40 121.78 55017.25 88888.00 2011-06-21 12:31:32.125 172 12647.40 121.78 55017.25 88888.00 2011-06-21 12:31:32.250 172 12647.38 121.78 55017.28 88888.00 2011-06-21 12:31:32.375 172 12647.33 121.75 55017.25 88888.00 2011-06-21 12:31:32.500 172 12647.38 121.75 55017.25 88888.00 2011-06-21 12:31:32.625 172 12647.48 121.78 55017.28 88888.00 2011-06-21 12:31:32.750 172 12647.52 121.75 55017.25 88888.00 2011-06-21 12:31:32.875 172 12647.52 121.75 55017.25 88888.00 2011-06-21 12:31:33.000 172 12647.48 121.78 55017.25 88888.00 2011-06-21 12:31:33.125 172 12647.45 121.75 55017.25 88888.00 2011-06-21 12:31:33.250 172 12647.40 121.75 55017.25 88888.00 2011-06-21 12:31:33.375 172 12647.42 121.75 55017.25 88888.00 2011-06-21 12:31:33.500 172 12647.48 121.75 55017.25 88888.00 2011-06-21 12:31:33.625 172 12647.48 121.75 55017.25 88888.00 2011-06-21 12:31:33.750 172 12647.45 121.80 55017.25 88888.00 2011-06-21 12:31:33.875 172 12647.48 121.80 55017.28 88888.00 2011-06-21 12:31:34.000 172 12647.40 121.75 55017.20 88888.00 2011-06-21 12:31:34.125 172 12647.50 121.75 55017.25 88888.00 2011-06-21 12:31:34.250 172 12647.58 121.75 55017.25 88888.00 2011-06-21 12:31:34.375 172 12647.52 121.78 55017.28 88888.00 2011-06-21 12:31:34.500 172 12647.52 121.78 55017.30 88888.00 2011-06-21 12:31:34.625 172 12647.50 121.75 55017.28 88888.00 2011-06-21 12:31:34.750 172 12647.45 121.72 55017.28 88888.00 2011-06-21 12:31:34.875 172 12647.42 121.75 55017.22 88888.00 2011-06-21 12:31:35.000 172 12647.48 121.78 55017.25 88888.00 2011-06-21 12:31:35.125 172 12647.42 121.75 55017.25 88888.00 2011-06-21 12:31:35.250 172 12647.40 121.75 55017.25 88888.00 2011-06-21 12:31:35.375 172 12647.45 121.75 55017.22 88888.00 2011-06-21 12:31:35.500 172 12647.45 121.72 55017.25 88888.00 2011-06-21 12:31:35.625 172 12647.45 121.70 55017.22 88888.00 2011-06-21 12:31:35.750 172 12647.42 121.70 55017.25 88888.00 2011-06-21 12:31:35.875 172 12647.42 121.72 55017.22 88888.00 2011-06-21 12:31:36.000 172 12647.35 121.70 55017.22 88888.00 2011-06-21 12:31:36.125 172 12647.35 121.67 55017.22 88888.00 2011-06-21 12:31:36.250 172 12647.35 121.67 55017.22 88888.00 2011-06-21 12:31:36.375 172 12647.33 121.67 55017.20 88888.00 2011-06-21 12:31:36.500 172 12647.38 121.67 55017.15 88888.00 2011-06-21 12:31:36.625 172 12647.45 121.65 55017.20 88888.00 2011-06-21 12:31:36.750 172 12647.45 121.67 55017.20 88888.00 2011-06-21 12:31:36.875 172 12647.45 121.67 55017.20 88888.00 2011-06-21 12:31:37.000 172 12647.45 121.67 55017.18 88888.00 2011-06-21 12:31:37.125 172 12647.38 121.65 55017.18 88888.00 2011-06-21 12:31:37.250 172 12647.38 121.62 55017.20 88888.00 2011-06-21 12:31:37.375 172 12647.42 121.67 55017.18 88888.00 2011-06-21 12:31:37.500 172 12647.45 121.70 55017.20 88888.00 2011-06-21 12:31:37.625 172 12647.48 121.67 55017.22 88888.00 2011-06-21 12:31:37.750 172 12647.45 121.65 55017.18 88888.00 2011-06-21 12:31:37.875 172 12647.40 121.62 55017.20 88888.00 2011-06-21 12:31:38.000 172 12647.40 121.62 55017.18 88888.00 2011-06-21 12:31:38.125 172 12647.42 121.70 55017.22 88888.00 2011-06-21 12:31:38.250 172 12647.40 121.67 55017.22 88888.00 2011-06-21 12:31:38.375 172 12647.42 121.65 55017.20 88888.00 2011-06-21 12:31:38.500 172 12647.40 121.60 55017.18 88888.00 2011-06-21 12:31:38.625 172 12647.42 121.62 55017.22 88888.00 2011-06-21 12:31:38.750 172 12647.45 121.67 55017.20 88888.00 2011-06-21 12:31:38.875 172 12647.45 121.62 55017.20 88888.00 2011-06-21 12:31:39.000 172 12647.42 121.65 55017.18 88888.00 2011-06-21 12:31:39.125 172 12647.38 121.62 55017.20 88888.00 2011-06-21 12:31:39.250 172 12647.33 121.58 55017.20 88888.00 2011-06-21 12:31:39.375 172 12647.42 121.62 55017.20 88888.00 2011-06-21 12:31:39.500 172 12647.48 121.65 55017.22 88888.00 2011-06-21 12:31:39.625 172 12647.48 121.67 55017.20 88888.00 2011-06-21 12:31:39.750 172 12647.48 121.60 55017.15 88888.00 2011-06-21 12:31:39.875 172 12647.48 121.58 55017.18 88888.00 2011-06-21 12:31:40.000 172 12647.48 121.60 55017.18 88888.00 2011-06-21 12:31:40.125 172 12647.42 121.60 55017.20 88888.00 2011-06-21 12:31:40.250 172 12647.42 121.60 55017.20 88888.00 2011-06-21 12:31:40.375 172 12647.45 121.60 55017.20 88888.00 2011-06-21 12:31:40.500 172 12647.48 121.58 55017.18 88888.00 2011-06-21 12:31:40.625 172 12647.45 121.58 55017.15 88888.00 2011-06-21 12:31:40.750 172 12647.45 121.60 55017.15 88888.00 2011-06-21 12:31:40.875 172 12647.48 121.58 55017.15 88888.00 2011-06-21 12:31:41.000 172 12647.45 121.55 55017.15 88888.00 2011-06-21 12:31:41.125 172 12647.42 121.55 55017.18 88888.00 2011-06-21 12:31:41.250 172 12647.48 121.58 55017.20 88888.00 2011-06-21 12:31:41.375 172 12647.50 121.58 55017.18 88888.00 2011-06-21 12:31:41.500 172 12647.48 121.55 55017.18 88888.00 2011-06-21 12:31:41.625 172 12647.48 121.50 55017.12 88888.00 2011-06-21 12:31:41.750 172 12647.52 121.47 55017.12 88888.00 2011-06-21 12:31:41.875 172 12647.42 121.47 55017.12 88888.00 2011-06-21 12:31:42.000 172 12647.45 121.50 55017.12 88888.00 2011-06-21 12:31:42.125 172 12647.45 121.53 55017.15 88888.00 2011-06-21 12:31:42.250 172 12647.40 121.45 55017.12 88888.00 2011-06-21 12:31:42.375 172 12647.40 121.45 55017.12 88888.00 2011-06-21 12:31:42.500 172 12647.45 121.47 55017.12 88888.00 2011-06-21 12:31:42.625 172 12647.45 121.50 55017.18 88888.00 2011-06-21 12:31:42.750 172 12647.42 121.50 55017.12 88888.00 2011-06-21 12:31:42.875 172 12647.45 121.50 55017.18 88888.00 2011-06-21 12:31:43.000 172 12647.48 121.50 55017.15 88888.00 2011-06-21 12:31:43.125 172 12647.48 121.53 55017.15 88888.00 2011-06-21 12:31:43.250 172 12647.45 121.50 55017.15 88888.00 2011-06-21 12:31:43.375 172 12647.52 121.50 55017.12 88888.00 2011-06-21 12:31:43.500 172 12647.55 121.50 55017.10 88888.00 2011-06-21 12:31:43.625 172 12647.52 121.55 55017.12 88888.00 2011-06-21 12:31:43.750 172 12647.50 121.47 55017.12 88888.00 2011-06-21 12:31:43.875 172 12647.50 121.42 55017.15 88888.00 2011-06-21 12:31:44.000 172 12647.52 121.45 55017.12 88888.00 2011-06-21 12:31:44.125 172 12647.52 121.45 55017.12 88888.00 2011-06-21 12:31:44.250 172 12647.55 121.42 55017.12 88888.00 2011-06-21 12:31:44.375 172 12647.58 121.45 55017.12 88888.00 2011-06-21 12:31:44.500 172 12647.55 121.42 55017.10 88888.00 2011-06-21 12:31:44.625 172 12647.58 121.47 55017.12 88888.00 2011-06-21 12:31:44.750 172 12647.58 121.45 55017.10 88888.00 2011-06-21 12:31:44.875 172 12647.58 121.42 55017.10 88888.00 2011-06-21 12:31:45.000 172 12647.55 121.40 55017.10 88888.00 2011-06-21 12:31:45.125 172 12647.52 121.42 55017.12 88888.00 2011-06-21 12:31:45.250 172 12647.48 121.42 55017.10 88888.00 2011-06-21 12:31:45.375 172 12647.45 121.40 55017.07 88888.00 2011-06-21 12:31:45.500 172 12647.48 121.42 55017.07 88888.00 2011-06-21 12:31:45.625 172 12647.52 121.45 55017.10 88888.00 2011-06-21 12:31:45.750 172 12647.52 121.42 55017.12 88888.00 2011-06-21 12:31:45.875 172 12647.50 121.38 55017.10 88888.00 2011-06-21 12:31:46.000 172 12647.50 121.40 55017.07 88888.00 2011-06-21 12:31:46.125 172 12647.50 121.40 55017.10 88888.00 2011-06-21 12:31:46.250 172 12647.48 121.35 55017.07 88888.00 2011-06-21 12:31:46.375 172 12647.52 121.33 55017.10 88888.00 2011-06-21 12:31:46.500 172 12647.55 121.35 55017.10 88888.00 2011-06-21 12:31:46.625 172 12647.58 121.35 55017.07 88888.00 2011-06-21 12:31:46.750 172 12647.55 121.33 55017.07 88888.00 2011-06-21 12:31:46.875 172 12647.55 121.33 55017.05 88888.00 2011-06-21 12:31:47.000 172 12647.58 121.38 55017.07 88888.00 2011-06-21 12:31:47.125 172 12647.60 121.40 55017.07 88888.00 2011-06-21 12:31:47.250 172 12647.55 121.35 55017.07 88888.00 2011-06-21 12:31:47.375 172 12647.55 121.33 55017.07 88888.00 2011-06-21 12:31:47.500 172 12647.65 121.35 55017.10 88888.00 2011-06-21 12:31:47.625 172 12647.62 121.28 55017.05 88888.00 2011-06-21 12:31:47.750 172 12647.62 121.28 55017.03 88888.00 2011-06-21 12:31:47.875 172 12647.62 121.33 55017.05 88888.00 2011-06-21 12:31:48.000 172 12647.60 121.33 55017.05 88888.00 2011-06-21 12:31:48.125 172 12647.60 121.30 55017.07 88888.00 2011-06-21 12:31:48.250 172 12647.58 121.28 55017.07 88888.00 2011-06-21 12:31:48.375 172 12647.60 121.25 55017.05 88888.00 2011-06-21 12:31:48.500 172 12647.62 121.28 55017.03 88888.00 2011-06-21 12:31:48.625 172 12647.60 121.28 55017.03 88888.00 2011-06-21 12:31:48.750 172 12647.58 121.28 55017.05 88888.00 2011-06-21 12:31:48.875 172 12647.58 121.25 55017.05 88888.00 2011-06-21 12:31:49.000 172 12647.58 121.25 55017.05 88888.00 2011-06-21 12:31:49.125 172 12647.60 121.22 55017.05 88888.00 2011-06-21 12:31:49.250 172 12647.55 121.17 55017.03 88888.00 2011-06-21 12:31:49.375 172 12647.60 121.17 55017.00 88888.00 2011-06-21 12:31:49.500 172 12647.58 121.20 55017.05 88888.00 2011-06-21 12:31:49.625 172 12647.60 121.25 55017.05 88888.00 2011-06-21 12:31:49.750 172 12647.67 121.22 55017.03 88888.00 2011-06-21 12:31:49.875 172 12647.62 121.22 55017.00 88888.00 2011-06-21 12:31:50.000 172 12647.58 121.22 55017.05 88888.00 2011-06-21 12:31:50.125 172 12647.65 121.20 55017.05 88888.00 2011-06-21 12:31:50.250 172 12647.60 121.17 55017.05 88888.00 2011-06-21 12:31:50.375 172 12647.62 121.17 55017.03 88888.00 2011-06-21 12:31:50.500 172 12647.62 121.17 55017.00 88888.00 2011-06-21 12:31:50.625 172 12647.58 121.20 55017.05 88888.00 2011-06-21 12:31:50.750 172 12647.55 121.17 55017.03 88888.00 2011-06-21 12:31:50.875 172 12647.58 121.15 55017.00 88888.00 2011-06-21 12:31:51.000 172 12647.62 121.17 55017.00 88888.00 2011-06-21 12:31:51.125 172 12647.55 121.20 55017.05 88888.00 2011-06-21 12:31:51.250 172 12647.55 121.15 55017.03 88888.00 2011-06-21 12:31:51.375 172 12647.60 121.15 55017.03 88888.00 2011-06-21 12:31:51.500 172 12647.60 121.12 55017.03 88888.00 2011-06-21 12:31:51.625 172 12647.60 121.17 55017.03 88888.00 2011-06-21 12:31:51.750 172 12647.62 121.17 55017.03 88888.00 2011-06-21 12:31:51.875 172 12647.62 121.20 55017.05 88888.00 2011-06-21 12:31:52.000 172 12647.62 121.17 55017.00 88888.00 2011-06-21 12:31:52.125 172 12647.67 121.17 55017.05 88888.00 2011-06-21 12:31:52.250 172 12647.70 121.17 55017.07 88888.00 2011-06-21 12:31:52.375 172 12647.67 121.17 55017.07 88888.00 2011-06-21 12:31:52.500 172 12647.60 121.17 55017.05 88888.00 2011-06-21 12:31:52.625 172 12647.58 121.17 55017.03 88888.00 2011-06-21 12:31:52.750 172 12647.58 121.17 55017.05 88888.00 2011-06-21 12:31:52.875 172 12647.62 121.15 55017.00 88888.00 2011-06-21 12:31:53.000 172 12647.62 121.15 55017.00 88888.00 2011-06-21 12:31:53.125 172 12647.60 121.17 55017.03 88888.00 2011-06-21 12:31:53.250 172 12647.60 121.15 55017.05 88888.00 2011-06-21 12:31:53.375 172 12647.67 121.17 55017.03 88888.00 2011-06-21 12:31:53.500 172 12647.67 121.17 55017.00 88888.00 2011-06-21 12:31:53.625 172 12647.65 121.15 55017.00 88888.00 2011-06-21 12:31:53.750 172 12647.62 121.08 55017.00 88888.00 2011-06-21 12:31:53.875 172 12647.65 121.08 55016.97 88888.00 2011-06-21 12:31:54.000 172 12647.67 121.10 55016.97 88888.00 2011-06-21 12:31:54.125 172 12647.67 121.12 55016.97 88888.00 2011-06-21 12:31:54.250 172 12647.62 121.10 55016.97 88888.00 2011-06-21 12:31:54.375 172 12647.62 121.12 55016.97 88888.00 2011-06-21 12:31:54.500 172 12647.65 121.12 55017.00 88888.00 2011-06-21 12:31:54.625 172 12647.62 121.12 55016.97 88888.00 2011-06-21 12:31:54.750 172 12647.62 121.08 55017.00 88888.00 2011-06-21 12:31:54.875 172 12647.62 121.05 55016.97 88888.00 2011-06-21 12:31:55.000 172 12647.70 121.08 55016.95 88888.00 2011-06-21 12:31:55.125 172 12647.70 121.10 55016.95 88888.00 2011-06-21 12:31:55.250 172 12647.67 121.03 55016.93 88888.00 2011-06-21 12:31:55.375 172 12647.67 121.08 55016.95 88888.00 2011-06-21 12:31:55.500 172 12647.65 121.08 55016.97 88888.00 2011-06-21 12:31:55.625 172 12647.65 121.08 55016.95 88888.00 2011-06-21 12:31:55.750 172 12647.67 121.08 55016.97 88888.00 2011-06-21 12:31:55.875 172 12647.65 121.05 55016.97 88888.00 2011-06-21 12:31:56.000 172 12647.62 121.10 55016.97 88888.00 2011-06-21 12:31:56.125 172 12647.62 121.12 55017.00 88888.00 2011-06-21 12:31:56.250 172 12647.62 121.10 55017.03 88888.00 2011-06-21 12:31:56.375 172 12647.67 121.10 55016.97 88888.00 2011-06-21 12:31:56.500 172 12647.62 121.10 55016.95 88888.00 2011-06-21 12:31:56.625 172 12647.58 121.10 55016.97 88888.00 2011-06-21 12:31:56.750 172 12647.65 121.12 55016.97 88888.00 2011-06-21 12:31:56.875 172 12647.73 121.12 55017.00 88888.00 2011-06-21 12:31:57.000 172 12647.75 121.12 55016.95 88888.00 2011-06-21 12:31:57.125 172 12647.70 121.10 55016.95 88888.00 2011-06-21 12:31:57.250 172 12647.70 121.12 55016.97 88888.00 2011-06-21 12:31:57.375 172 12647.65 121.10 55016.97 88888.00 2011-06-21 12:31:57.500 172 12647.65 121.10 55016.95 88888.00 2011-06-21 12:31:57.625 172 12647.67 121.08 55016.97 88888.00 2011-06-21 12:31:57.750 172 12647.73 121.08 55016.95 88888.00 2011-06-21 12:31:57.875 172 12647.70 121.05 55016.97 88888.00 2011-06-21 12:31:58.000 172 12647.67 121.08 55016.97 88888.00 2011-06-21 12:31:58.125 172 12647.73 121.10 55016.97 88888.00 2011-06-21 12:31:58.250 172 12647.70 121.05 55016.95 88888.00 2011-06-21 12:31:58.375 172 12647.65 121.05 55016.90 88888.00 2011-06-21 12:31:58.500 172 12647.62 121.05 55016.93 88888.00 2011-06-21 12:31:58.625 172 12647.62 121.08 55016.97 88888.00 2011-06-21 12:31:58.750 172 12647.62 121.05 55016.97 88888.00 2011-06-21 12:31:58.875 172 12647.60 121.08 55016.93 88888.00 2011-06-21 12:31:59.000 172 12647.65 121.08 55016.95 88888.00 2011-06-21 12:31:59.125 172 12647.62 121.03 55016.95 88888.00 2011-06-21 12:31:59.250 172 12647.65 121.03 55016.95 88888.00 2011-06-21 12:31:59.375 172 12647.70 121.03 55016.95 88888.00 2011-06-21 12:31:59.500 172 12647.70 121.00 55016.95 88888.00 2011-06-21 12:31:59.625 172 12647.75 120.97 55016.97 88888.00 2011-06-21 12:31:59.750 172 12647.75 121.00 55016.97 88888.00 2011-06-21 12:31:59.875 172 12647.75 120.97 55016.93 88888.00 2011-06-21 12:32:00.000 172 12647.77 121.00 55016.93 88888.00 2011-06-21 12:32:00.125 172 12647.80 121.03 55016.93 88888.00 2011-06-21 12:32:00.250 172 12647.77 121.03 55016.93 88888.00 2011-06-21 12:32:00.375 172 12647.80 121.03 55016.93 88888.00 2011-06-21 12:32:00.500 172 12647.75 121.00 55016.93 88888.00 2011-06-21 12:32:00.625 172 12647.73 120.95 55016.90 88888.00 2011-06-21 12:32:00.750 172 12647.83 120.95 55016.93 88888.00 2011-06-21 12:32:00.875 172 12647.77 120.95 55016.93 88888.00 2011-06-21 12:32:01.000 172 12647.70 120.95 55016.93 88888.00 2011-06-21 12:32:01.125 172 12647.67 121.00 55016.93 88888.00 2011-06-21 12:32:01.250 172 12647.73 120.97 55016.90 88888.00 2011-06-21 12:32:01.375 172 12647.77 120.92 55016.90 88888.00 2011-06-21 12:32:01.500 172 12647.77 120.95 55016.90 88888.00 2011-06-21 12:32:01.625 172 12647.80 121.00 55016.93 88888.00 2011-06-21 12:32:01.750 172 12647.80 121.00 55016.90 88888.00 2011-06-21 12:32:01.875 172 12647.77 120.97 55016.90 88888.00 2011-06-21 12:32:02.000 172 12647.75 120.97 55016.88 88888.00 2011-06-21 12:32:02.125 172 12647.70 120.95 55016.90 88888.00 2011-06-21 12:32:02.250 172 12647.75 120.92 55016.90 88888.00 2011-06-21 12:32:02.375 172 12647.77 120.92 55016.90 88888.00 2011-06-21 12:32:02.500 172 12647.77 120.88 55016.93 88888.00 2011-06-21 12:32:02.625 172 12647.83 120.95 55016.93 88888.00 2011-06-21 12:32:02.750 172 12647.92 120.97 55016.95 88888.00 2011-06-21 12:32:02.875 172 12647.90 121.00 55016.95 88888.00 2011-06-21 12:32:03.000 172 12647.85 120.95 55016.93 88888.00 2011-06-21 12:32:03.125 172 12647.83 120.90 55016.93 88888.00 2011-06-21 12:32:03.250 172 12647.77 120.88 55016.93 88888.00 2011-06-21 12:32:03.375 172 12647.77 120.92 55016.93 88888.00 2011-06-21 12:32:03.500 172 12647.80 120.97 55016.90 88888.00 2011-06-21 12:32:03.625 172 12647.80 120.97 55016.90 88888.00 2011-06-21 12:32:03.750 172 12647.83 120.97 55016.90 88888.00 2011-06-21 12:32:03.875 172 12647.80 120.97 55016.90 88888.00 2011-06-21 12:32:04.000 172 12647.80 120.95 55016.93 88888.00 2011-06-21 12:32:04.125 172 12647.80 120.95 55016.93 88888.00 2011-06-21 12:32:04.250 172 12647.75 120.95 55016.93 88888.00 2011-06-21 12:32:04.375 172 12647.83 120.95 55016.93 88888.00 2011-06-21 12:32:04.500 172 12647.88 120.95 55016.93 88888.00 2011-06-21 12:32:04.625 172 12647.83 120.92 55016.90 88888.00 2011-06-21 12:32:04.750 172 12647.80 120.95 55016.95 88888.00 2011-06-21 12:32:04.875 172 12647.85 120.95 55016.93 88888.00 2011-06-21 12:32:05.000 172 12647.88 120.95 55016.95 88888.00 2011-06-21 12:32:05.125 172 12647.85 120.92 55016.95 88888.00 2011-06-21 12:32:05.250 172 12647.83 120.92 55016.93 88888.00 2011-06-21 12:32:05.375 172 12647.85 120.95 55016.90 88888.00 2011-06-21 12:32:05.500 172 12647.85 120.92 55016.90 88888.00 2011-06-21 12:32:05.625 172 12647.85 120.95 55016.88 88888.00 2011-06-21 12:32:05.750 172 12647.83 120.95 55016.90 88888.00 2011-06-21 12:32:05.875 172 12647.85 120.92 55016.88 88888.00 2011-06-21 12:32:06.000 172 12647.88 120.88 55016.82 88888.00 2011-06-21 12:32:06.125 172 12647.88 120.95 55016.88 88888.00 2011-06-21 12:32:06.250 172 12647.83 120.95 55016.90 88888.00 2011-06-21 12:32:06.375 172 12647.85 120.95 55016.88 88888.00 2011-06-21 12:32:06.500 172 12647.83 120.92 55016.88 88888.00 2011-06-21 12:32:06.625 172 12647.85 120.92 55016.88 88888.00 2011-06-21 12:32:06.750 172 12647.85 120.97 55016.88 88888.00 2011-06-21 12:32:06.875 172 12647.83 120.95 55016.88 88888.00 2011-06-21 12:32:07.000 172 12647.83 120.95 55016.85 88888.00 2011-06-21 12:32:07.125 172 12647.80 120.92 55016.88 88888.00 2011-06-21 12:32:07.250 172 12647.80 120.97 55016.88 88888.00 2011-06-21 12:32:07.375 172 12647.83 120.97 55016.88 88888.00 2011-06-21 12:32:07.500 172 12647.83 120.92 55016.85 88888.00 2011-06-21 12:32:07.625 172 12647.83 120.92 55016.85 88888.00 2011-06-21 12:32:07.750 172 12647.83 120.95 55016.85 88888.00 2011-06-21 12:32:07.875 172 12647.80 120.97 55016.88 88888.00 2011-06-21 12:32:08.000 172 12647.80 120.95 55016.85 88888.00 2011-06-21 12:32:08.125 172 12647.83 120.92 55016.82 88888.00 2011-06-21 12:32:08.250 172 12647.83 120.90 55016.82 88888.00 2011-06-21 12:32:08.375 172 12647.77 120.88 55016.82 88888.00 2011-06-21 12:32:08.500 172 12647.88 120.90 55016.82 88888.00 2011-06-21 12:32:08.625 172 12647.92 120.95 55016.85 88888.00 2011-06-21 12:32:08.750 172 12647.90 120.95 55016.85 88888.00 2011-06-21 12:32:08.875 172 12647.88 120.92 55016.85 88888.00 2011-06-21 12:32:09.000 172 12647.95 120.92 55016.88 88888.00 2011-06-21 12:32:09.125 172 12647.95 120.95 55016.90 88888.00 2011-06-21 12:32:09.250 172 12647.98 120.92 55016.85 88888.00 2011-06-21 12:32:09.375 172 12647.98 120.92 55016.88 88888.00 2011-06-21 12:32:09.500 172 12647.95 120.92 55016.85 88888.00 2011-06-21 12:32:09.625 172 12647.95 120.90 55016.85 88888.00 2011-06-21 12:32:09.750 172 12647.98 120.95 55016.88 88888.00 2011-06-21 12:32:09.875 172 12648.00 120.95 55016.90 88888.00 2011-06-21 12:32:10.000 172 12648.05 120.95 55016.90 88888.00 2011-06-21 12:32:10.125 172 12648.08 120.92 55016.88 88888.00 2011-06-21 12:32:10.250 172 12647.98 120.92 55016.85 88888.00 2011-06-21 12:32:10.375 172 12647.98 120.92 55016.88 88888.00 2011-06-21 12:32:10.500 172 12647.98 120.92 55016.85 88888.00 2011-06-21 12:32:10.625 172 12648.00 120.95 55016.85 88888.00 2011-06-21 12:32:10.750 172 12648.02 120.90 55016.82 88888.00 2011-06-21 12:32:10.875 172 12647.98 120.88 55016.85 88888.00 2011-06-21 12:32:11.000 172 12648.00 120.90 55016.85 88888.00 2011-06-21 12:32:11.125 172 12647.98 120.92 55016.85 88888.00 2011-06-21 12:32:11.250 172 12647.95 120.97 55016.85 88888.00 2011-06-21 12:32:11.375 172 12648.00 120.95 55016.85 88888.00 2011-06-21 12:32:11.500 172 12647.95 120.97 55016.88 88888.00 2011-06-21 12:32:11.625 172 12648.00 120.95 55016.88 88888.00 2011-06-21 12:32:11.750 172 12648.00 120.97 55016.90 88888.00 2011-06-21 12:32:11.875 172 12648.00 120.95 55016.85 88888.00 2011-06-21 12:32:12.000 172 12647.92 120.88 55016.82 88888.00 2011-06-21 12:32:12.125 172 12647.90 120.92 55016.85 88888.00 2011-06-21 12:32:12.250 172 12647.95 120.95 55016.85 88888.00 2011-06-21 12:32:12.375 172 12648.05 120.95 55016.85 88888.00 2011-06-21 12:32:12.500 172 12648.05 120.97 55016.82 88888.00 2011-06-21 12:32:12.625 172 12648.00 120.97 55016.88 88888.00 2011-06-21 12:32:12.750 172 12648.00 120.92 55016.85 88888.00 2011-06-21 12:32:12.875 172 12648.00 120.95 55016.82 88888.00 2011-06-21 12:32:13.000 172 12648.00 120.90 55016.80 88888.00 2011-06-21 12:32:13.125 172 12648.00 120.88 55016.80 88888.00 2011-06-21 12:32:13.250 172 12648.02 120.92 55016.80 88888.00 2011-06-21 12:32:13.375 172 12648.10 120.97 55016.82 88888.00 2011-06-21 12:32:13.500 172 12648.08 120.97 55016.82 88888.00 2011-06-21 12:32:13.625 172 12648.02 120.95 55016.82 88888.00 2011-06-21 12:32:13.750 172 12647.98 120.95 55016.82 88888.00 2011-06-21 12:32:13.875 172 12647.98 120.95 55016.82 88888.00 2011-06-21 12:32:14.000 172 12648.02 120.92 55016.80 88888.00 2011-06-21 12:32:14.125 172 12648.08 120.92 55016.82 88888.00 2011-06-21 12:32:14.250 172 12648.15 120.92 55016.80 88888.00 2011-06-21 12:32:14.375 172 12648.17 120.95 55016.80 88888.00 2011-06-21 12:32:14.500 172 12648.12 120.97 55016.80 88888.00 2011-06-21 12:32:14.625 172 12648.05 120.95 55016.80 88888.00 2011-06-21 12:32:14.750 172 12648.00 120.97 55016.82 88888.00 2011-06-21 12:32:14.875 172 12647.98 120.95 55016.82 88888.00 2011-06-21 12:32:15.000 172 12648.00 120.92 55016.80 88888.00 2011-06-21 12:32:15.125 172 12648.00 120.90 55016.80 88888.00 2011-06-21 12:32:15.250 172 12648.00 120.90 55016.80 88888.00 2011-06-21 12:32:15.375 172 12648.08 120.90 55016.80 88888.00 2011-06-21 12:32:15.500 172 12648.08 120.92 55016.80 88888.00 2011-06-21 12:32:15.625 172 12648.05 120.92 55016.80 88888.00 2011-06-21 12:32:15.750 172 12648.15 120.97 55016.82 88888.00 2011-06-21 12:32:15.875 172 12648.17 120.92 55016.82 88888.00 2011-06-21 12:32:16.000 172 12648.15 120.90 55016.80 88888.00 2011-06-21 12:32:16.125 172 12648.12 120.92 55016.80 88888.00 2011-06-21 12:32:16.250 172 12648.12 120.92 55016.80 88888.00 2011-06-21 12:32:16.375 172 12648.10 120.95 55016.80 88888.00 2011-06-21 12:32:16.500 172 12648.10 120.92 55016.80 88888.00 2011-06-21 12:32:16.625 172 12648.15 120.92 55016.80 88888.00 2011-06-21 12:32:16.750 172 12648.12 120.90 55016.78 88888.00 2011-06-21 12:32:16.875 172 12648.15 120.90 55016.80 88888.00 2011-06-21 12:32:17.000 172 12648.17 120.95 55016.82 88888.00 2011-06-21 12:32:17.125 172 12648.20 120.95 55016.78 88888.00 2011-06-21 12:32:17.250 172 12648.15 120.90 55016.78 88888.00 2011-06-21 12:32:17.375 172 12648.17 120.92 55016.78 88888.00 2011-06-21 12:32:17.500 172 12648.17 120.97 55016.80 88888.00 2011-06-21 12:32:17.625 172 12648.17 121.00 55016.82 88888.00 2011-06-21 12:32:17.750 172 12648.17 121.00 55016.80 88888.00 2011-06-21 12:32:17.875 172 12648.20 121.00 55016.80 88888.00 2011-06-21 12:32:18.000 172 12648.17 120.95 55016.78 88888.00 2011-06-21 12:32:18.125 172 12648.15 120.92 55016.80 88888.00 2011-06-21 12:32:18.250 172 12648.12 120.92 55016.80 88888.00 2011-06-21 12:32:18.375 172 12648.15 120.95 55016.78 88888.00 2011-06-21 12:32:18.500 172 12648.12 120.92 55016.72 88888.00 2011-06-21 12:32:18.625 172 12648.15 120.95 55016.72 88888.00 2011-06-21 12:32:18.750 172 12648.20 120.97 55016.78 88888.00 2011-06-21 12:32:18.875 172 12648.17 120.97 55016.75 88888.00 2011-06-21 12:32:19.000 172 12648.17 120.95 55016.72 88888.00 2011-06-21 12:32:19.125 172 12648.20 120.95 55016.75 88888.00 2011-06-21 12:32:19.250 172 12648.15 120.97 55016.75 88888.00 2011-06-21 12:32:19.375 172 12648.17 121.00 55016.78 88888.00 2011-06-21 12:32:19.500 172 12648.12 120.97 55016.78 88888.00 2011-06-21 12:32:19.625 172 12648.10 120.97 55016.75 88888.00 2011-06-21 12:32:19.750 172 12648.15 120.97 55016.75 88888.00 2011-06-21 12:32:19.875 172 12648.17 120.95 55016.75 88888.00 2011-06-21 12:32:20.000 172 12648.20 120.97 55016.75 88888.00 2011-06-21 12:32:20.125 172 12648.15 120.97 55016.78 88888.00 2011-06-21 12:32:20.250 172 12648.08 120.95 55016.72 88888.00 2011-06-21 12:32:20.375 172 12648.10 121.00 55016.75 88888.00 2011-06-21 12:32:20.500 172 12648.17 121.03 55016.75 88888.00 2011-06-21 12:32:20.625 172 12648.25 121.03 55016.75 88888.00 2011-06-21 12:32:20.750 172 12648.23 121.03 55016.78 88888.00 2011-06-21 12:32:20.875 172 12648.17 121.00 55016.75 88888.00 2011-06-21 12:32:21.000 172 12648.17 120.97 55016.70 88888.00 2011-06-21 12:32:21.125 172 12648.17 121.00 55016.75 88888.00 2011-06-21 12:32:21.250 172 12648.17 121.00 55016.75 88888.00 2011-06-21 12:32:21.375 172 12648.15 120.97 55016.72 88888.00 2011-06-21 12:32:21.500 172 12648.20 121.00 55016.70 88888.00 2011-06-21 12:32:21.625 172 12648.25 121.03 55016.72 88888.00 2011-06-21 12:32:21.750 172 12648.27 121.00 55016.75 88888.00 2011-06-21 12:32:21.875 172 12648.25 121.00 55016.72 88888.00 2011-06-21 12:32:22.000 172 12648.23 120.97 55016.70 88888.00 2011-06-21 12:32:22.125 172 12648.17 121.00 55016.72 88888.00 2011-06-21 12:32:22.250 172 12648.23 121.03 55016.75 88888.00 2011-06-21 12:32:22.375 172 12648.30 121.08 55016.72 88888.00 2011-06-21 12:32:22.500 172 12648.33 121.05 55016.72 88888.00 2011-06-21 12:32:22.625 172 12648.25 121.00 55016.70 88888.00 2011-06-21 12:32:22.750 172 12648.27 121.00 55016.72 88888.00 2011-06-21 12:32:22.875 172 12648.30 121.00 55016.72 88888.00 2011-06-21 12:32:23.000 172 12648.27 121.00 55016.72 88888.00 2011-06-21 12:32:23.125 172 12648.17 121.03 55016.72 88888.00 2011-06-21 12:32:23.250 172 12648.15 121.00 55016.75 88888.00 2011-06-21 12:32:23.375 172 12648.20 121.00 55016.78 88888.00 2011-06-21 12:32:23.500 172 12648.20 121.00 55016.78 88888.00 2011-06-21 12:32:23.625 172 12648.15 121.00 55016.72 88888.00 2011-06-21 12:32:23.750 172 12648.12 121.05 55016.72 88888.00 2011-06-21 12:32:23.875 172 12648.12 121.03 55016.72 88888.00 2011-06-21 12:32:24.000 172 12648.10 121.00 55016.72 88888.00 2011-06-21 12:32:24.125 172 12648.12 121.08 55016.72 88888.00 2011-06-21 12:32:24.250 172 12648.12 121.08 55016.72 88888.00 2011-06-21 12:32:24.375 172 12648.15 121.05 55016.75 88888.00 2011-06-21 12:32:24.500 172 12648.17 121.08 55016.75 88888.00 2011-06-21 12:32:24.625 172 12648.20 121.10 55016.75 88888.00 2011-06-21 12:32:24.750 172 12648.17 121.10 55016.75 88888.00 2011-06-21 12:32:24.875 172 12648.05 121.03 55016.75 88888.00 2011-06-21 12:32:25.000 172 12648.05 121.00 55016.70 88888.00 2011-06-21 12:32:25.125 172 12648.17 121.03 55016.72 88888.00 2011-06-21 12:32:25.250 172 12648.27 121.08 55016.72 88888.00 2011-06-21 12:32:25.375 172 12648.25 121.10 55016.70 88888.00 2011-06-21 12:32:25.500 172 12648.20 121.10 55016.70 88888.00 2011-06-21 12:32:25.625 172 12648.17 121.08 55016.70 88888.00 2011-06-21 12:32:25.750 172 12648.15 121.08 55016.70 88888.00 2011-06-21 12:32:25.875 172 12648.20 121.08 55016.72 88888.00 2011-06-21 12:32:26.000 172 12648.17 121.05 55016.72 88888.00 2011-06-21 12:32:26.125 172 12648.12 121.08 55016.72 88888.00 2011-06-21 12:32:26.250 172 12648.10 121.03 55016.75 88888.00 2011-06-21 12:32:26.375 172 12648.12 121.10 55016.75 88888.00 2011-06-21 12:32:26.500 172 12648.17 121.12 55016.75 88888.00 2011-06-21 12:32:26.625 172 12648.23 121.10 55016.75 88888.00 2011-06-21 12:32:26.750 172 12648.20 121.05 55016.75 88888.00 2011-06-21 12:32:26.875 172 12648.12 121.08 55016.70 88888.00 2011-06-21 12:32:27.000 172 12648.10 121.05 55016.70 88888.00 2011-06-21 12:32:27.125 172 12648.15 121.08 55016.72 88888.00 2011-06-21 12:32:27.250 172 12648.12 121.10 55016.72 88888.00 2011-06-21 12:32:27.375 172 12648.10 121.08 55016.70 88888.00 2011-06-21 12:32:27.500 172 12648.10 121.10 55016.70 88888.00 2011-06-21 12:32:27.625 172 12648.15 121.15 55016.72 88888.00 2011-06-21 12:32:27.750 172 12648.20 121.15 55016.75 88888.00 2011-06-21 12:32:27.875 172 12648.17 121.10 55016.72 88888.00 2011-06-21 12:32:28.000 172 12648.08 121.08 55016.70 88888.00 2011-06-21 12:32:28.125 172 12648.02 121.08 55016.72 88888.00 2011-06-21 12:32:28.250 172 12648.10 121.10 55016.72 88888.00 2011-06-21 12:32:28.375 172 12648.05 121.15 55016.72 88888.00 2011-06-21 12:32:28.500 172 12648.05 121.15 55016.72 88888.00 2011-06-21 12:32:28.625 172 12648.12 121.15 55016.72 88888.00 2011-06-21 12:32:28.750 172 12648.10 121.17 55016.72 88888.00 2011-06-21 12:32:28.875 172 12648.10 121.15 55016.72 88888.00 2011-06-21 12:32:29.000 172 12648.10 121.17 55016.72 88888.00 2011-06-21 12:32:29.125 172 12648.12 121.20 55016.72 88888.00 2011-06-21 12:32:29.250 172 12648.10 121.17 55016.72 88888.00 2011-06-21 12:32:29.375 172 12648.17 121.17 55016.72 88888.00 2011-06-21 12:32:29.500 172 12648.12 121.15 55016.72 88888.00 2011-06-21 12:32:29.625 172 12648.02 121.20 55016.70 88888.00 2011-06-21 12:32:29.750 172 12648.02 121.17 55016.70 88888.00 2011-06-21 12:32:29.875 172 12648.05 121.15 55016.70 88888.00 2011-06-21 12:32:30.000 172 12648.08 121.20 55016.70 88888.00 2011-06-21 12:32:30.125 172 12648.12 121.22 55016.72 88888.00 2011-06-21 12:32:30.250 172 12648.10 121.15 55016.72 88888.00 2011-06-21 12:32:30.375 172 12648.10 121.17 55016.70 88888.00 2011-06-21 12:32:30.500 172 12648.05 121.15 55016.68 88888.00 2011-06-21 12:32:30.625 172 12648.00 121.15 55016.68 88888.00 2011-06-21 12:32:30.750 172 12648.02 121.20 55016.70 88888.00 2011-06-21 12:32:30.875 172 12648.02 121.22 55016.68 88888.00 2011-06-21 12:32:31.000 172 12648.02 121.17 55016.65 88888.00 2011-06-21 12:32:31.125 172 12648.02 121.20 55016.70 88888.00 2011-06-21 12:32:31.250 172 12648.00 121.17 55016.70 88888.00 2011-06-21 12:32:31.375 172 12648.00 121.17 55016.68 88888.00 2011-06-21 12:32:31.500 172 12647.98 121.17 55016.68 88888.00 2011-06-21 12:32:31.625 172 12647.95 121.17 55016.68 88888.00 2011-06-21 12:32:31.750 172 12647.92 121.17 55016.68 88888.00 2011-06-21 12:32:31.875 172 12647.88 121.22 55016.70 88888.00 2011-06-21 12:32:32.000 172 12647.88 121.20 55016.68 88888.00 2011-06-21 12:32:32.125 172 12647.92 121.22 55016.70 88888.00 2011-06-21 12:32:32.250 172 12647.92 121.22 55016.70 88888.00 2011-06-21 12:32:32.375 172 12648.00 121.25 55016.68 88888.00 2011-06-21 12:32:32.500 172 12647.95 121.25 55016.65 88888.00 2011-06-21 12:32:32.625 172 12647.92 121.22 55016.68 88888.00 2011-06-21 12:32:32.750 172 12647.95 121.20 55016.70 88888.00 2011-06-21 12:32:32.875 172 12647.95 121.17 55016.70 88888.00 2011-06-21 12:32:33.000 172 12648.00 121.22 55016.70 88888.00 2011-06-21 12:32:33.125 172 12648.00 121.28 55016.72 88888.00 2011-06-21 12:32:33.250 172 12648.00 121.22 55016.72 88888.00 2011-06-21 12:32:33.375 172 12647.98 121.22 55016.70 88888.00 2011-06-21 12:32:33.500 172 12647.98 121.25 55016.72 88888.00 2011-06-21 12:32:33.625 172 12648.00 121.25 55016.72 88888.00 2011-06-21 12:32:33.750 172 12648.05 121.25 55016.72 88888.00 2011-06-21 12:32:33.875 172 12648.12 121.25 55016.72 88888.00 2011-06-21 12:32:34.000 172 12648.10 121.28 55016.70 88888.00 2011-06-21 12:32:34.125 172 12648.02 121.25 55016.72 88888.00 2011-06-21 12:32:34.250 172 12647.95 121.22 55016.72 88888.00 2011-06-21 12:32:34.375 172 12647.92 121.25 55016.72 88888.00 2011-06-21 12:32:34.500 172 12647.95 121.25 55016.72 88888.00 2011-06-21 12:32:34.625 172 12647.98 121.25 55016.72 88888.00 2011-06-21 12:32:34.750 172 12647.92 121.28 55016.72 88888.00 2011-06-21 12:32:34.875 172 12647.85 121.25 55016.72 88888.00 2011-06-21 12:32:35.000 172 12647.85 121.20 55016.65 88888.00 2011-06-21 12:32:35.125 172 12647.90 121.22 55016.70 88888.00 2011-06-21 12:32:35.250 172 12647.95 121.33 55016.75 88888.00 2011-06-21 12:32:35.375 172 12647.98 121.30 55016.72 88888.00 2011-06-21 12:32:35.500 172 12647.95 121.28 55016.70 88888.00 2011-06-21 12:32:35.625 172 12647.85 121.25 55016.70 88888.00 2011-06-21 12:32:35.750 172 12647.83 121.33 55016.72 88888.00 2011-06-21 12:32:35.875 172 12647.88 121.30 55016.72 88888.00 2011-06-21 12:32:36.000 172 12647.88 121.28 55016.70 88888.00 2011-06-21 12:32:36.125 172 12647.85 121.30 55016.72 88888.00 2011-06-21 12:32:36.250 172 12647.88 121.25 55016.70 88888.00 2011-06-21 12:32:36.375 172 12647.90 121.25 55016.72 88888.00 2011-06-21 12:32:36.500 172 12647.88 121.28 55016.70 88888.00 2011-06-21 12:32:36.625 172 12647.85 121.30 55016.68 88888.00 2011-06-21 12:32:36.750 172 12647.80 121.33 55016.72 88888.00 2011-06-21 12:32:36.875 172 12647.85 121.30 55016.72 88888.00 2011-06-21 12:32:37.000 172 12647.88 121.30 55016.70 88888.00 2011-06-21 12:32:37.125 172 12647.92 121.30 55016.72 88888.00 2011-06-21 12:32:37.250 172 12647.90 121.30 55016.70 88888.00 2011-06-21 12:32:37.375 172 12647.88 121.35 55016.70 88888.00 2011-06-21 12:32:37.500 172 12647.83 121.30 55016.68 88888.00 2011-06-21 12:32:37.625 172 12647.83 121.33 55016.68 88888.00 2011-06-21 12:32:37.750 172 12647.90 121.33 55016.68 88888.00 2011-06-21 12:32:37.875 172 12647.83 121.33 55016.68 88888.00 2011-06-21 12:32:38.000 172 12647.77 121.30 55016.65 88888.00 2011-06-21 12:32:38.125 172 12647.83 121.30 55016.70 88888.00 2011-06-21 12:32:38.250 172 12647.77 121.28 55016.70 88888.00 2011-06-21 12:32:38.375 172 12647.75 121.30 55016.70 88888.00 2011-06-21 12:32:38.500 172 12647.75 121.33 55016.70 88888.00 2011-06-21 12:32:38.625 172 12647.80 121.33 55016.68 88888.00 2011-06-21 12:32:38.750 172 12647.80 121.35 55016.72 88888.00 2011-06-21 12:32:38.875 172 12647.80 121.38 55016.70 88888.00 2011-06-21 12:32:39.000 172 12647.90 121.40 55016.68 88888.00 2011-06-21 12:32:39.125 172 12647.90 121.40 55016.70 88888.00 2011-06-21 12:32:39.250 172 12647.90 121.35 55016.70 88888.00 2011-06-21 12:32:39.375 172 12647.90 121.38 55016.70 88888.00 2011-06-21 12:32:39.500 172 12647.83 121.38 55016.70 88888.00 2011-06-21 12:32:39.625 172 12647.75 121.35 55016.70 88888.00 2011-06-21 12:32:39.750 172 12647.67 121.35 55016.70 88888.00 2011-06-21 12:32:39.875 172 12647.73 121.40 55016.72 88888.00 2011-06-21 12:32:40.000 172 12647.75 121.38 55016.70 88888.00 2011-06-21 12:32:40.125 172 12647.75 121.35 55016.70 88888.00 2011-06-21 12:32:40.250 172 12647.75 121.38 55016.72 88888.00 2011-06-21 12:32:40.375 172 12647.73 121.40 55016.70 88888.00 2011-06-21 12:32:40.500 172 12647.67 121.40 55016.70 88888.00 2011-06-21 12:32:40.625 172 12647.70 121.40 55016.72 88888.00 2011-06-21 12:32:40.750 172 12647.73 121.45 55016.72 88888.00 2011-06-21 12:32:40.875 172 12647.75 121.45 55016.70 88888.00 2011-06-21 12:32:41.000 172 12647.75 121.42 55016.68 88888.00 2011-06-21 12:32:41.125 172 12647.73 121.38 55016.68 88888.00 2011-06-21 12:32:41.250 172 12647.67 121.40 55016.68 88888.00 2011-06-21 12:32:41.375 172 12647.62 121.35 55016.70 88888.00 2011-06-21 12:32:41.500 172 12647.65 121.30 55016.70 88888.00 2011-06-21 12:32:41.625 172 12647.70 121.35 55016.72 88888.00 2011-06-21 12:32:41.750 172 12647.73 121.40 55016.70 88888.00 2011-06-21 12:32:41.875 172 12647.70 121.38 55016.68 88888.00 2011-06-21 12:32:42.000 172 12647.67 121.38 55016.70 88888.00 2011-06-21 12:32:42.125 172 12647.62 121.38 55016.72 88888.00 2011-06-21 12:32:42.250 172 12647.67 121.33 55016.70 88888.00 2011-06-21 12:32:42.375 172 12647.73 121.35 55016.70 88888.00 2011-06-21 12:32:42.500 172 12647.75 121.40 55016.72 88888.00 2011-06-21 12:32:42.625 172 12647.75 121.42 55016.70 88888.00 2011-06-21 12:32:42.750 172 12647.67 121.38 55016.70 88888.00 2011-06-21 12:32:42.875 172 12647.62 121.38 55016.70 88888.00 2011-06-21 12:32:43.000 172 12647.60 121.40 55016.68 88888.00 2011-06-21 12:32:43.125 172 12647.65 121.40 55016.70 88888.00 2011-06-21 12:32:43.250 172 12647.65 121.42 55016.72 88888.00 2011-06-21 12:32:43.375 172 12647.67 121.40 55016.70 88888.00 2011-06-21 12:32:43.500 172 12647.62 121.40 55016.72 88888.00 2011-06-21 12:32:43.625 172 12647.58 121.40 55016.72 88888.00 2011-06-21 12:32:43.750 172 12647.62 121.40 55016.70 88888.00 2011-06-21 12:32:43.875 172 12647.58 121.38 55016.70 88888.00 2011-06-21 12:32:44.000 172 12647.52 121.38 55016.70 88888.00 2011-06-21 12:32:44.125 172 12647.55 121.42 55016.72 88888.00 2011-06-21 12:32:44.250 172 12647.65 121.45 55016.72 88888.00 2011-06-21 12:32:44.375 172 12647.62 121.42 55016.72 88888.00 2011-06-21 12:32:44.500 172 12647.60 121.47 55016.72 88888.00 2011-06-21 12:32:44.625 172 12647.55 121.47 55016.72 88888.00 2011-06-21 12:32:44.750 172 12647.55 121.45 55016.70 88888.00 2011-06-21 12:32:44.875 172 12647.58 121.45 55016.72 88888.00 2011-06-21 12:32:45.000 172 12647.55 121.42 55016.72 88888.00 2011-06-21 12:32:45.125 172 12647.50 121.42 55016.72 88888.00 2011-06-21 12:32:45.250 172 12647.48 121.45 55016.70 88888.00 2011-06-21 12:32:45.375 172 12647.48 121.47 55016.72 88888.00 2011-06-21 12:32:45.500 172 12647.52 121.47 55016.70 88888.00 2011-06-21 12:32:45.625 172 12647.58 121.42 55016.68 88888.00 2011-06-21 12:32:45.750 172 12647.50 121.45 55016.72 88888.00 2011-06-21 12:32:45.875 172 12647.50 121.50 55016.72 88888.00 2011-06-21 12:32:46.000 172 12647.48 121.53 55016.72 88888.00 2011-06-21 12:32:46.125 172 12647.48 121.53 55016.75 88888.00 2011-06-21 12:32:46.250 172 12647.48 121.55 55016.72 88888.00 2011-06-21 12:32:46.375 172 12647.45 121.53 55016.70 88888.00 2011-06-21 12:32:46.500 172 12647.45 121.50 55016.70 88888.00 2011-06-21 12:32:46.625 172 12647.40 121.55 55016.72 88888.00 2011-06-21 12:32:46.750 172 12647.42 121.55 55016.72 88888.00 2011-06-21 12:32:46.875 172 12647.45 121.53 55016.72 88888.00 2011-06-21 12:32:47.000 172 12647.50 121.50 55016.70 88888.00 2011-06-21 12:32:47.125 172 12647.50 121.53 55016.70 88888.00 2011-06-21 12:32:47.250 172 12647.45 121.53 55016.70 88888.00 2011-06-21 12:32:47.375 172 12647.50 121.50 55016.70 88888.00 2011-06-21 12:32:47.500 172 12647.52 121.50 55016.70 88888.00 2011-06-21 12:32:47.625 172 12647.50 121.55 55016.70 88888.00 2011-06-21 12:32:47.750 172 12647.50 121.53 55016.68 88888.00 2011-06-21 12:32:47.875 172 12647.50 121.50 55016.68 88888.00 2011-06-21 12:32:48.000 172 12647.45 121.53 55016.68 88888.00 2011-06-21 12:32:48.125 172 12647.38 121.53 55016.70 88888.00 2011-06-21 12:32:48.250 172 12647.33 121.55 55016.72 88888.00 2011-06-21 12:32:48.375 172 12647.35 121.55 55016.70 88888.00 2011-06-21 12:32:48.500 172 12647.40 121.53 55016.68 88888.00 2011-06-21 12:32:48.625 172 12647.40 121.53 55016.65 88888.00 2011-06-21 12:32:48.750 172 12647.38 121.55 55016.68 88888.00 2011-06-21 12:32:48.875 172 12647.38 121.58 55016.70 88888.00 2011-06-21 12:32:49.000 172 12647.42 121.55 55016.65 88888.00 2011-06-21 12:32:49.125 172 12647.42 121.55 55016.68 88888.00 2011-06-21 12:32:49.250 172 12647.35 121.58 55016.68 88888.00 2011-06-21 12:32:49.375 172 12647.35 121.58 55016.68 88888.00 2011-06-21 12:32:49.500 172 12647.35 121.58 55016.68 88888.00 2011-06-21 12:32:49.625 172 12647.38 121.55 55016.68 88888.00 2011-06-21 12:32:49.750 172 12647.40 121.58 55016.68 88888.00 2011-06-21 12:32:49.875 172 12647.42 121.58 55016.65 88888.00 2011-06-21 12:32:50.000 172 12647.40 121.58 55016.68 88888.00 2011-06-21 12:32:50.125 172 12647.38 121.55 55016.65 88888.00 2011-06-21 12:32:50.250 172 12647.33 121.55 55016.68 88888.00 2011-06-21 12:32:50.375 172 12647.38 121.58 55016.68 88888.00 2011-06-21 12:32:50.500 172 12647.42 121.60 55016.72 88888.00 2011-06-21 12:32:50.625 172 12647.38 121.58 55016.70 88888.00 2011-06-21 12:32:50.750 172 12647.38 121.58 55016.70 88888.00 2011-06-21 12:32:50.875 172 12647.33 121.55 55016.68 88888.00 2011-06-21 12:32:51.000 172 12647.23 121.55 55016.65 88888.00 2011-06-21 12:32:51.125 172 12647.23 121.55 55016.68 88888.00 2011-06-21 12:32:51.250 172 12647.25 121.58 55016.70 88888.00 2011-06-21 12:32:51.375 172 12647.30 121.58 55016.68 88888.00 2011-06-21 12:32:51.500 172 12647.27 121.58 55016.68 88888.00 2011-06-21 12:32:51.625 172 12647.30 121.55 55016.68 88888.00 2011-06-21 12:32:51.750 172 12647.27 121.58 55016.70 88888.00 2011-06-21 12:32:51.875 172 12647.30 121.58 55016.68 88888.00 2011-06-21 12:32:52.000 172 12647.27 121.58 55016.68 88888.00 2011-06-21 12:32:52.125 172 12647.30 121.60 55016.70 88888.00 2011-06-21 12:32:52.250 172 12647.25 121.60 55016.68 88888.00 2011-06-21 12:32:52.375 172 12647.20 121.58 55016.68 88888.00 2011-06-21 12:32:52.500 172 12647.15 121.60 55016.65 88888.00 2011-06-21 12:32:52.625 172 12647.17 121.60 55016.65 88888.00 2011-06-21 12:32:52.750 172 12647.23 121.65 55016.70 88888.00 2011-06-21 12:32:52.875 172 12647.20 121.65 55016.68 88888.00 2011-06-21 12:32:53.000 172 12647.20 121.58 55016.62 88888.00 2011-06-21 12:32:53.125 172 12647.17 121.53 55016.65 88888.00 2011-06-21 12:32:53.250 172 12647.15 121.55 55016.70 88888.00 2011-06-21 12:32:53.375 172 12647.17 121.60 55016.70 88888.00 2011-06-21 12:32:53.500 172 12647.15 121.60 55016.68 88888.00 2011-06-21 12:32:53.625 172 12647.10 121.58 55016.68 88888.00 2011-06-21 12:32:53.750 172 12647.15 121.60 55016.65 88888.00 2011-06-21 12:32:53.875 172 12647.23 121.60 55016.68 88888.00 2011-06-21 12:32:54.000 172 12647.20 121.55 55016.65 88888.00 2011-06-21 12:32:54.125 172 12647.25 121.60 55016.70 88888.00 2011-06-21 12:32:54.250 172 12647.25 121.60 55016.68 88888.00 2011-06-21 12:32:54.375 172 12647.25 121.58 55016.65 88888.00 2011-06-21 12:32:54.500 172 12647.20 121.58 55016.65 88888.00 2011-06-21 12:32:54.625 172 12647.17 121.60 55016.65 88888.00 2011-06-21 12:32:54.750 172 12647.23 121.60 55016.68 88888.00 2011-06-21 12:32:54.875 172 12647.23 121.58 55016.65 88888.00 2011-06-21 12:32:55.000 172 12647.17 121.58 55016.65 88888.00 2011-06-21 12:32:55.125 172 12647.12 121.60 55016.62 88888.00 2011-06-21 12:32:55.250 172 12647.08 121.58 55016.62 88888.00 2011-06-21 12:32:55.375 172 12647.15 121.62 55016.65 88888.00 2011-06-21 12:32:55.500 172 12647.17 121.62 55016.65 88888.00 2011-06-21 12:32:55.625 172 12647.12 121.62 55016.65 88888.00 2011-06-21 12:32:55.750 172 12647.12 121.60 55016.65 88888.00 2011-06-21 12:32:55.875 172 12647.15 121.58 55016.65 88888.00 2011-06-21 12:32:56.000 172 12647.17 121.60 55016.65 88888.00 2011-06-21 12:32:56.125 172 12647.20 121.65 55016.68 88888.00 2011-06-21 12:32:56.250 172 12647.12 121.62 55016.65 88888.00 2011-06-21 12:32:56.375 172 12647.10 121.62 55016.65 88888.00 2011-06-21 12:32:56.500 172 12647.08 121.58 55016.65 88888.00 2011-06-21 12:32:56.625 172 12647.10 121.60 55016.65 88888.00 2011-06-21 12:32:56.750 172 12647.15 121.60 55016.65 88888.00 2011-06-21 12:32:56.875 172 12647.17 121.60 55016.65 88888.00 2011-06-21 12:32:57.000 172 12647.15 121.60 55016.65 88888.00 2011-06-21 12:32:57.125 172 12647.12 121.60 55016.68 88888.00 2011-06-21 12:32:57.250 172 12647.10 121.60 55016.62 88888.00 2011-06-21 12:32:57.375 172 12647.08 121.60 55016.65 88888.00 2011-06-21 12:32:57.500 172 12647.08 121.60 55016.68 88888.00 2011-06-21 12:32:57.625 172 12647.02 121.60 55016.68 88888.00 2011-06-21 12:32:57.750 172 12647.05 121.62 55016.68 88888.00 2011-06-21 12:32:57.875 172 12647.05 121.60 55016.65 88888.00 2011-06-21 12:32:58.000 172 12646.98 121.60 55016.62 88888.00 2011-06-21 12:32:58.125 172 12646.98 121.60 55016.62 88888.00 2011-06-21 12:32:58.250 172 12646.95 121.60 55016.65 88888.00 2011-06-21 12:32:58.375 172 12646.95 121.60 55016.65 88888.00 2011-06-21 12:32:58.500 172 12646.95 121.58 55016.65 88888.00 2011-06-21 12:32:58.625 172 12646.95 121.58 55016.62 88888.00 2011-06-21 12:32:58.750 172 12646.98 121.62 55016.62 88888.00 2011-06-21 12:32:58.875 172 12647.00 121.62 55016.62 88888.00 2011-06-21 12:32:59.000 172 12647.02 121.60 55016.65 88888.00 2011-06-21 12:32:59.125 172 12646.98 121.62 55016.68 88888.00 2011-06-21 12:32:59.250 172 12646.98 121.62 55016.68 88888.00 2011-06-21 12:32:59.375 172 12647.00 121.62 55016.68 88888.00 2011-06-21 12:32:59.500 172 12646.95 121.60 55016.62 88888.00 2011-06-21 12:32:59.625 172 12646.92 121.58 55016.62 88888.00 2011-06-21 12:32:59.750 172 12646.92 121.58 55016.62 88888.00 2011-06-21 12:32:59.875 172 12646.95 121.60 55016.62 88888.00 2011-06-21 12:33:00.000 172 12647.00 121.62 55016.62 88888.00 2011-06-21 12:33:00.125 172 12646.98 121.60 55016.62 88888.00 2011-06-21 12:33:00.250 172 12646.92 121.62 55016.65 88888.00 2011-06-21 12:33:00.375 172 12646.90 121.60 55016.62 88888.00 2011-06-21 12:33:00.500 172 12646.98 121.58 55016.60 88888.00 2011-06-21 12:33:00.625 172 12646.98 121.58 55016.60 88888.00 2011-06-21 12:33:00.750 172 12646.95 121.58 55016.62 88888.00 2011-06-21 12:33:00.875 172 12646.92 121.60 55016.60 88888.00 2011-06-21 12:33:01.000 172 12646.90 121.58 55016.57 88888.00 2011-06-21 12:33:01.125 172 12646.90 121.58 55016.60 88888.00 2011-06-21 12:33:01.250 172 12646.92 121.60 55016.62 88888.00 2011-06-21 12:33:01.375 172 12646.92 121.60 55016.60 88888.00 2011-06-21 12:33:01.500 172 12646.88 121.60 55016.57 88888.00 2011-06-21 12:33:01.625 172 12646.85 121.60 55016.57 88888.00 2011-06-21 12:33:01.750 172 12646.83 121.58 55016.57 88888.00 2011-06-21 12:33:01.875 172 12646.83 121.55 55016.57 88888.00 2011-06-21 12:33:02.000 172 12646.85 121.60 55016.57 88888.00 2011-06-21 12:33:02.125 172 12646.90 121.62 55016.60 88888.00 2011-06-21 12:33:02.250 172 12646.88 121.60 55016.60 88888.00 2011-06-21 12:33:02.375 172 12646.90 121.60 55016.60 88888.00 2011-06-21 12:33:02.500 172 12646.80 121.58 55016.60 88888.00 2011-06-21 12:33:02.625 172 12646.77 121.55 55016.60 88888.00 2011-06-21 12:33:02.750 172 12646.70 121.55 55016.57 88888.00 2011-06-21 12:33:02.875 172 12646.77 121.58 55016.60 88888.00 2011-06-21 12:33:03.000 172 12646.85 121.58 55016.57 88888.00 2011-06-21 12:33:03.125 172 12646.85 121.58 55016.55 88888.00 2011-06-21 12:33:03.250 172 12646.80 121.58 55016.60 88888.00 2011-06-21 12:33:03.375 172 12646.75 121.60 55016.57 88888.00 2011-06-21 12:33:03.500 172 12646.73 121.60 55016.60 88888.00 2011-06-21 12:33:03.625 172 12646.80 121.55 55016.60 88888.00 2011-06-21 12:33:03.750 172 12646.80 121.58 55016.60 88888.00 2011-06-21 12:33:03.875 172 12646.77 121.58 55016.57 88888.00 2011-06-21 12:33:04.000 172 12646.83 121.58 55016.57 88888.00 2011-06-21 12:33:04.125 172 12646.85 121.58 55016.60 88888.00 2011-06-21 12:33:04.250 172 12646.80 121.50 55016.57 88888.00 2011-06-21 12:33:04.375 172 12646.75 121.50 55016.55 88888.00 2011-06-21 12:33:04.500 172 12646.73 121.53 55016.55 88888.00 2011-06-21 12:33:04.625 172 12646.75 121.55 55016.60 88888.00 2011-06-21 12:33:04.750 172 12646.77 121.58 55016.57 88888.00 2011-06-21 12:33:04.875 172 12646.80 121.58 55016.60 88888.00 2011-06-21 12:33:05.000 172 12646.75 121.58 55016.57 88888.00 2011-06-21 12:33:05.125 172 12646.75 121.55 55016.57 88888.00 2011-06-21 12:33:05.250 172 12646.75 121.58 55016.60 88888.00 2011-06-21 12:33:05.375 172 12646.77 121.58 55016.57 88888.00 2011-06-21 12:33:05.500 172 12646.80 121.58 55016.57 88888.00 2011-06-21 12:33:05.625 172 12646.80 121.55 55016.57 88888.00 2011-06-21 12:33:05.750 172 12646.73 121.55 55016.55 88888.00 2011-06-21 12:33:05.875 172 12646.67 121.55 55016.57 88888.00 2011-06-21 12:33:06.000 172 12646.67 121.53 55016.53 88888.00 2011-06-21 12:33:06.125 172 12646.70 121.53 55016.55 88888.00 2011-06-21 12:33:06.250 172 12646.62 121.53 55016.55 88888.00 2011-06-21 12:33:06.375 172 12646.67 121.53 55016.53 88888.00 2011-06-21 12:33:06.500 172 12646.67 121.50 55016.50 88888.00 2011-06-21 12:33:06.625 172 12646.70 121.47 55016.50 88888.00 2011-06-21 12:33:06.750 172 12646.73 121.53 55016.53 88888.00 2011-06-21 12:33:06.875 172 12646.70 121.55 55016.55 88888.00 2011-06-21 12:33:07.000 172 12646.67 121.53 55016.53 88888.00 2011-06-21 12:33:07.125 172 12646.58 121.50 55016.50 88888.00 2011-06-21 12:33:07.250 172 12646.50 121.53 55016.53 88888.00 2011-06-21 12:33:07.375 172 12646.55 121.53 55016.53 88888.00 2011-06-21 12:33:07.500 172 12646.58 121.50 55016.53 88888.00 2011-06-21 12:33:07.625 172 12646.60 121.53 55016.53 88888.00 2011-06-21 12:33:07.750 172 12646.55 121.58 55016.53 88888.00 2011-06-21 12:33:07.875 172 12646.48 121.55 55016.53 88888.00 2011-06-21 12:33:08.000 172 12646.48 121.53 55016.50 88888.00 2011-06-21 12:33:08.125 172 12646.48 121.55 55016.53 88888.00 2011-06-21 12:33:08.250 172 12646.50 121.55 55016.53 88888.00 2011-06-21 12:33:08.375 172 12646.48 121.53 55016.53 88888.00 2011-06-21 12:33:08.500 172 12646.48 121.47 55016.50 88888.00 2011-06-21 12:33:08.625 172 12646.40 121.45 55016.47 88888.00 2011-06-21 12:33:08.750 172 12646.38 121.50 55016.50 88888.00 2011-06-21 12:33:08.875 172 12646.40 121.55 55016.50 88888.00 2011-06-21 12:33:09.000 172 12646.40 121.55 55016.50 88888.00 2011-06-21 12:33:09.125 172 12646.40 121.53 55016.50 88888.00 2011-06-21 12:33:09.250 172 12646.40 121.53 55016.47 88888.00 2011-06-21 12:33:09.375 172 12646.40 121.53 55016.47 88888.00 2011-06-21 12:33:09.500 172 12646.42 121.55 55016.50 88888.00 2011-06-21 12:33:09.625 172 12646.40 121.53 55016.50 88888.00 2011-06-21 12:33:09.750 172 12646.38 121.47 55016.50 88888.00 2011-06-21 12:33:09.875 172 12646.42 121.47 55016.50 88888.00 2011-06-21 12:33:10.000 172 12646.48 121.45 55016.50 88888.00 2011-06-21 12:33:10.125 172 12646.40 121.45 55016.50 88888.00 2011-06-21 12:33:10.250 172 12646.33 121.45 55016.47 88888.00 2011-06-21 12:33:10.375 172 12646.40 121.50 55016.45 88888.00 2011-06-21 12:33:10.500 172 12646.40 121.50 55016.47 88888.00 2011-06-21 12:33:10.625 172 12646.38 121.47 55016.47 88888.00 2011-06-21 12:33:10.750 172 12646.38 121.47 55016.50 88888.00 2011-06-21 12:33:10.875 172 12646.40 121.45 55016.50 88888.00 2011-06-21 12:33:11.000 172 12646.42 121.42 55016.47 88888.00 2011-06-21 12:33:11.125 172 12646.40 121.42 55016.45 88888.00 2011-06-21 12:33:11.250 172 12646.33 121.40 55016.45 88888.00 2011-06-21 12:33:11.375 172 12646.38 121.45 55016.45 88888.00 2011-06-21 12:33:11.500 172 12646.40 121.47 55016.50 88888.00 2011-06-21 12:33:11.625 172 12646.40 121.45 55016.47 88888.00 2011-06-21 12:33:11.750 172 12646.45 121.42 55016.47 88888.00 2011-06-21 12:33:11.875 172 12646.45 121.40 55016.45 88888.00 2011-06-21 12:33:12.000 172 12646.42 121.40 55016.43 88888.00 2011-06-21 12:33:12.125 172 12646.40 121.42 55016.45 88888.00 2011-06-21 12:33:12.250 172 12646.40 121.40 55016.45 88888.00 2011-06-21 12:33:12.375 172 12646.40 121.40 55016.40 88888.00 2011-06-21 12:33:12.500 172 12646.40 121.42 55016.43 88888.00 2011-06-21 12:33:12.625 172 12646.35 121.42 55016.38 88888.00 2011-06-21 12:33:12.750 172 12646.38 121.40 55016.40 88888.00 2011-06-21 12:33:12.875 172 12646.40 121.42 55016.40 88888.00 2011-06-21 12:33:13.000 172 12646.40 121.40 55016.38 88888.00 2011-06-21 12:33:13.125 172 12646.42 121.35 55016.38 88888.00 2011-06-21 12:33:13.250 172 12646.40 121.38 55016.43 88888.00 2011-06-21 12:33:13.375 172 12646.38 121.35 55016.38 88888.00 2011-06-21 12:33:13.500 172 12646.35 121.35 55016.35 88888.00 2011-06-21 12:33:13.625 172 12646.38 121.38 55016.40 88888.00 2011-06-21 12:33:13.750 172 12646.42 121.40 55016.40 88888.00 2011-06-21 12:33:13.875 172 12646.40 121.38 55016.40 88888.00 2011-06-21 12:33:14.000 172 12646.38 121.33 55016.38 88888.00 2011-06-21 12:33:14.125 172 12646.42 121.35 55016.40 88888.00 2011-06-21 12:33:14.250 172 12646.42 121.38 55016.40 88888.00 2011-06-21 12:33:14.375 172 12646.40 121.38 55016.35 88888.00 2011-06-21 12:33:14.500 172 12646.33 121.38 55016.35 88888.00 2011-06-21 12:33:14.625 172 12646.42 121.38 55016.35 88888.00 2011-06-21 12:33:14.750 172 12646.40 121.33 55016.32 88888.00 2011-06-21 12:33:14.875 172 12646.33 121.30 55016.32 88888.00 2011-06-21 12:33:15.000 172 12646.27 121.30 55016.32 88888.00 2011-06-21 12:33:15.125 172 12646.30 121.30 55016.35 88888.00 2011-06-21 12:33:15.250 172 12646.27 121.25 55016.32 88888.00 2011-06-21 12:33:15.375 172 12646.35 121.28 55016.35 88888.00 2011-06-21 12:33:15.500 172 12646.33 121.28 55016.35 88888.00 2011-06-21 12:33:15.625 172 12646.30 121.28 55016.35 88888.00 2011-06-21 12:33:15.750 172 12646.38 121.35 55016.38 88888.00 2011-06-21 12:33:15.875 172 12646.35 121.35 55016.40 88888.00 2011-06-21 12:33:16.000 172 12646.30 121.35 55016.38 88888.00 2011-06-21 12:33:16.125 172 12646.30 121.33 55016.40 88888.00 2011-06-21 12:33:16.250 172 12646.23 121.28 55016.43 88888.00 2011-06-21 12:33:16.375 172 12646.27 121.25 55016.38 88888.00 2011-06-21 12:33:16.500 172 12646.25 121.22 55016.38 88888.00 2011-06-21 12:33:16.625 172 12646.20 121.22 55016.38 88888.00 2011-06-21 12:33:16.750 172 12646.23 121.28 55016.43 88888.00 2011-06-21 12:33:16.875 172 12646.30 121.28 55016.40 88888.00 2011-06-21 12:33:17.000 172 12646.30 121.28 55016.38 88888.00 2011-06-21 12:33:17.125 172 12646.30 121.22 55016.35 88888.00 2011-06-21 12:33:17.250 172 12646.25 121.17 55016.35 88888.00 2011-06-21 12:33:17.375 172 12646.27 121.20 55016.38 88888.00 2011-06-21 12:33:17.500 172 12646.33 121.25 55016.40 88888.00 2011-06-21 12:33:17.625 172 12646.33 121.28 55016.40 88888.00 2011-06-21 12:33:17.750 172 12646.33 121.25 55016.38 88888.00 2011-06-21 12:33:17.875 172 12646.35 121.22 55016.38 88888.00 2011-06-21 12:33:18.000 172 12646.25 121.17 55016.30 88888.00 2011-06-21 12:33:18.125 172 12646.15 121.17 55016.32 88888.00 2011-06-21 12:33:18.250 172 12646.17 121.17 55016.35 88888.00 2011-06-21 12:33:18.375 172 12646.20 121.22 55016.35 88888.00 2011-06-21 12:33:18.500 172 12646.20 121.17 55016.32 88888.00 2011-06-21 12:33:18.625 172 12646.23 121.17 55016.35 88888.00 2011-06-21 12:33:18.750 172 12646.25 121.25 55016.32 88888.00 2011-06-21 12:33:18.875 172 12646.23 121.22 55016.30 88888.00 2011-06-21 12:33:19.000 172 12646.20 121.12 55016.30 88888.00 2011-06-21 12:33:19.125 172 12646.27 121.15 55016.30 88888.00 2011-06-21 12:33:19.250 172 12646.30 121.12 55016.28 88888.00 2011-06-21 12:33:19.375 172 12646.33 121.12 55016.28 88888.00 2011-06-21 12:33:19.500 172 12646.25 121.12 55016.28 88888.00 2011-06-21 12:33:19.625 172 12646.27 121.12 55016.25 88888.00 2011-06-21 12:33:19.750 172 12646.33 121.15 55016.28 88888.00 2011-06-21 12:33:19.875 172 12646.33 121.17 55016.30 88888.00 2011-06-21 12:33:20.000 172 12646.33 121.17 55016.28 88888.00 2011-06-21 12:33:20.125 172 12646.25 121.15 55016.25 88888.00 2011-06-21 12:33:20.250 172 12646.17 121.12 55016.28 88888.00 2011-06-21 12:33:20.375 172 12646.12 121.12 55016.28 88888.00 2011-06-21 12:33:20.500 172 12646.15 121.12 55016.28 88888.00 2011-06-21 12:33:20.625 172 12646.23 121.12 55016.28 88888.00 2011-06-21 12:33:20.750 172 12646.25 121.10 55016.25 88888.00 2011-06-21 12:33:20.875 172 12646.25 121.08 55016.25 88888.00 2011-06-21 12:33:21.000 172 12646.25 121.12 55016.28 88888.00 2011-06-21 12:33:21.125 172 12646.25 121.12 55016.30 88888.00 2011-06-21 12:33:21.250 172 12646.15 121.08 55016.25 88888.00 2011-06-21 12:33:21.375 172 12646.15 121.03 55016.22 88888.00 2011-06-21 12:33:21.500 172 12646.20 121.05 55016.22 88888.00 2011-06-21 12:33:21.625 172 12646.23 121.10 55016.30 88888.00 2011-06-21 12:33:21.750 172 12646.25 121.15 55016.30 88888.00 2011-06-21 12:33:21.875 172 12646.20 121.12 55016.32 88888.00 2011-06-21 12:33:22.000 172 12646.15 121.10 55016.25 88888.00 2011-06-21 12:33:22.125 172 12646.17 121.05 55016.25 88888.00 2011-06-21 12:33:22.250 172 12646.20 121.05 55016.28 88888.00 2011-06-21 12:33:22.375 172 12646.25 121.08 55016.28 88888.00 2011-06-21 12:33:22.500 172 12646.27 121.05 55016.22 88888.00 2011-06-21 12:33:22.625 172 12646.25 121.00 55016.22 88888.00 2011-06-21 12:33:22.750 172 12646.30 121.00 55016.22 88888.00 2011-06-21 12:33:22.875 172 12646.30 121.03 55016.22 88888.00 2011-06-21 12:33:23.000 172 12646.27 121.00 55016.20 88888.00 2011-06-21 12:33:23.125 172 12646.23 121.00 55016.22 88888.00 2011-06-21 12:33:23.250 172 12646.27 121.03 55016.22 88888.00 2011-06-21 12:33:23.375 172 12646.27 121.08 55016.25 88888.00 2011-06-21 12:33:23.500 172 12646.25 121.05 55016.22 88888.00 2011-06-21 12:33:23.625 172 12646.25 121.03 55016.20 88888.00 2011-06-21 12:33:23.750 172 12646.30 121.00 55016.20 88888.00 2011-06-21 12:33:23.875 172 12646.35 121.03 55016.20 88888.00 2011-06-21 12:33:24.000 172 12646.38 121.00 55016.18 88888.00 2011-06-21 12:33:24.125 172 12646.38 121.00 55016.20 88888.00 2011-06-21 12:33:24.250 172 12646.27 120.97 55016.20 88888.00 2011-06-21 12:33:24.375 172 12646.25 120.97 55016.20 88888.00 2011-06-21 12:33:24.500 172 12646.35 121.00 55016.20 88888.00 2011-06-21 12:33:24.625 172 12646.35 121.03 55016.15 88888.00 2011-06-21 12:33:24.750 172 12646.35 121.00 55016.18 88888.00 2011-06-21 12:33:24.875 172 12646.35 120.97 55016.15 88888.00 2011-06-21 12:33:25.000 172 12646.30 120.95 55016.12 88888.00 2011-06-21 12:33:25.125 172 12646.27 121.03 55016.15 88888.00 2011-06-21 12:33:25.250 172 12646.27 121.00 55016.15 88888.00 2011-06-21 12:33:25.375 172 12646.30 120.97 55016.10 88888.00 2011-06-21 12:33:25.500 172 12646.30 120.92 55016.10 88888.00 2011-06-21 12:33:25.625 172 12646.25 120.92 55016.12 88888.00 2011-06-21 12:33:25.750 172 12646.27 120.95 55016.15 88888.00 2011-06-21 12:33:25.875 172 12646.25 120.95 55016.15 88888.00 2011-06-21 12:33:26.000 172 12646.20 120.92 55016.10 88888.00 2011-06-21 12:33:26.125 172 12646.27 120.97 55016.15 88888.00 2011-06-21 12:33:26.250 172 12646.30 120.92 55016.12 88888.00 2011-06-21 12:33:26.375 172 12646.35 120.92 55016.15 88888.00 2011-06-21 12:33:26.500 172 12646.33 120.97 55016.12 88888.00 2011-06-21 12:33:26.625 172 12646.27 120.92 55016.10 88888.00 2011-06-21 12:33:26.750 172 12646.27 120.95 55016.07 88888.00 2011-06-21 12:33:26.875 172 12646.30 120.90 55016.10 88888.00 2011-06-21 12:33:27.000 172 12646.30 120.90 55016.07 88888.00 2011-06-21 12:33:27.125 172 12646.35 120.95 55016.07 88888.00 2011-06-21 12:33:27.250 172 12646.35 120.92 55016.07 88888.00 2011-06-21 12:33:27.375 172 12646.38 120.92 55016.10 88888.00 2011-06-21 12:33:27.500 172 12646.38 120.95 55016.07 88888.00 2011-06-21 12:33:27.625 172 12646.33 120.92 55016.07 88888.00 2011-06-21 12:33:27.750 172 12646.33 120.92 55016.07 88888.00 2011-06-21 12:33:27.875 172 12646.38 120.92 55016.07 88888.00 2011-06-21 12:33:28.000 172 12646.38 120.90 55016.05 88888.00 2011-06-21 12:33:28.125 172 12646.35 120.90 55016.05 88888.00 2011-06-21 12:33:28.250 172 12646.35 120.90 55016.05 88888.00 2011-06-21 12:33:28.375 172 12646.40 120.88 55016.05 88888.00 2011-06-21 12:33:28.500 172 12646.30 120.85 55016.07 88888.00 2011-06-21 12:33:28.625 172 12646.23 120.88 55016.07 88888.00 2011-06-21 12:33:28.750 172 12646.23 120.88 55016.07 88888.00 2011-06-21 12:33:28.875 172 12646.30 120.92 55016.10 88888.00 2011-06-21 12:33:29.000 172 12646.35 120.92 55016.07 88888.00 2011-06-21 12:33:29.125 172 12646.27 120.85 55016.05 88888.00 2011-06-21 12:33:29.250 172 12646.23 120.85 55016.07 88888.00 2011-06-21 12:33:29.375 172 12646.30 120.90 55016.07 88888.00 2011-06-21 12:33:29.500 172 12646.40 120.90 55016.05 88888.00 2011-06-21 12:33:29.625 172 12646.40 120.85 55016.05 88888.00 2011-06-21 12:33:29.750 172 12646.38 120.83 55016.03 88888.00 2011-06-21 12:33:29.875 172 12646.33 120.83 55016.03 88888.00 2011-06-21 12:33:30.000 172 12646.35 120.85 55016.03 88888.00 2011-06-21 12:33:30.125 172 12646.35 120.85 55016.03 88888.00 2011-06-21 12:33:30.250 172 12646.33 120.83 55016.00 88888.00 2011-06-21 12:33:30.375 172 12646.33 120.83 55016.03 88888.00 2011-06-21 12:33:30.500 172 12646.33 120.83 55016.03 88888.00 2011-06-21 12:33:30.625 172 12646.27 120.83 55016.00 88888.00 2011-06-21 12:33:30.750 172 12646.25 120.83 55016.03 88888.00 2011-06-21 12:33:30.875 172 12646.25 120.85 55016.03 88888.00 2011-06-21 12:33:31.000 172 12646.27 120.85 55016.00 88888.00 2011-06-21 12:33:31.125 172 12646.30 120.83 55016.00 88888.00 2011-06-21 12:33:31.250 172 12646.35 120.83 55016.00 88888.00 2011-06-21 12:33:31.375 172 12646.40 120.80 55015.97 88888.00 2011-06-21 12:33:31.500 172 12646.42 120.83 55016.00 88888.00 2011-06-21 12:33:31.625 172 12646.35 120.83 55016.00 88888.00 2011-06-21 12:33:31.750 172 12646.38 120.83 55016.00 88888.00 2011-06-21 12:33:31.875 172 12646.45 120.80 55015.97 88888.00 2011-06-21 12:33:32.000 172 12646.40 120.80 55015.97 88888.00 2011-06-21 12:33:32.125 172 12646.38 120.83 55015.97 88888.00 2011-06-21 12:33:32.250 172 12646.38 120.80 55015.97 88888.00 2011-06-21 12:33:32.375 172 12646.33 120.80 55015.95 88888.00 2011-06-21 12:33:32.500 172 12646.33 120.83 55015.95 88888.00 2011-06-21 12:33:32.625 172 12646.35 120.83 55015.97 88888.00 2011-06-21 12:33:32.750 172 12646.35 120.83 55015.97 88888.00 2011-06-21 12:33:32.875 172 12646.35 120.85 55015.97 88888.00 2011-06-21 12:33:33.000 172 12646.35 120.83 55015.93 88888.00 2011-06-21 12:33:33.125 172 12646.35 120.80 55015.90 88888.00 2011-06-21 12:33:33.250 172 12646.33 120.78 55015.93 88888.00 2011-06-21 12:33:33.375 172 12646.33 120.80 55015.93 88888.00 2011-06-21 12:33:33.500 172 12646.30 120.80 55015.95 88888.00 2011-06-21 12:33:33.625 172 12646.35 120.80 55015.97 88888.00 2011-06-21 12:33:33.750 172 12646.38 120.80 55015.97 88888.00 2011-06-21 12:33:33.875 172 12646.40 120.83 55015.95 88888.00 2011-06-21 12:33:34.000 172 12646.40 120.80 55015.93 88888.00 2011-06-21 12:33:34.125 172 12646.38 120.78 55015.95 88888.00 2011-06-21 12:33:34.250 172 12646.38 120.78 55015.95 88888.00 2011-06-21 12:33:34.375 172 12646.40 120.80 55015.95 88888.00 2011-06-21 12:33:34.500 172 12646.40 120.85 55015.95 88888.00 2011-06-21 12:33:34.625 172 12646.42 120.83 55015.93 88888.00 2011-06-21 12:33:34.750 172 12646.40 120.80 55015.93 88888.00 2011-06-21 12:33:34.875 172 12646.38 120.75 55015.93 88888.00 2011-06-21 12:33:35.000 172 12646.33 120.75 55015.88 88888.00 2011-06-21 12:33:35.125 172 12646.35 120.75 55015.90 88888.00 2011-06-21 12:33:35.250 172 12646.38 120.75 55015.95 88888.00 2011-06-21 12:33:35.375 172 12646.33 120.75 55015.95 88888.00 2011-06-21 12:33:35.500 172 12646.23 120.75 55015.93 88888.00 2011-06-21 12:33:35.625 172 12646.25 120.75 55015.90 88888.00 2011-06-21 12:33:35.750 172 12646.23 120.75 55015.90 88888.00 2011-06-21 12:33:35.875 172 12646.20 120.75 55015.90 88888.00 2011-06-21 12:33:36.000 172 12646.27 120.75 55015.93 88888.00 2011-06-21 12:33:36.125 172 12646.30 120.78 55015.90 88888.00 2011-06-21 12:33:36.250 172 12646.25 120.75 55015.90 88888.00 2011-06-21 12:33:36.375 172 12646.25 120.75 55015.88 88888.00 2011-06-21 12:33:36.500 172 12646.25 120.78 55015.93 88888.00 2011-06-21 12:33:36.625 172 12646.30 120.80 55015.93 88888.00 2011-06-21 12:33:36.750 172 12646.33 120.83 55015.93 88888.00 2011-06-21 12:33:36.875 172 12646.33 120.78 55015.93 88888.00 2011-06-21 12:33:37.000 172 12646.33 120.80 55015.93 88888.00 2011-06-21 12:33:37.125 172 12646.38 120.80 55015.90 88888.00 2011-06-21 12:33:37.250 172 12646.38 120.80 55015.90 88888.00 2011-06-21 12:33:37.375 172 12646.35 120.80 55015.90 88888.00 2011-06-21 12:33:37.500 172 12646.27 120.78 55015.88 88888.00 2011-06-21 12:33:37.625 172 12646.27 120.75 55015.85 88888.00 2011-06-21 12:33:37.750 172 12646.30 120.72 55015.88 88888.00 2011-06-21 12:33:37.875 172 12646.33 120.78 55015.88 88888.00 2011-06-21 12:33:38.000 172 12646.35 120.78 55015.88 88888.00 2011-06-21 12:33:38.125 172 12646.35 120.78 55015.88 88888.00 2011-06-21 12:33:38.250 172 12646.30 120.75 55015.85 88888.00 2011-06-21 12:33:38.375 172 12646.33 120.75 55015.85 88888.00 2011-06-21 12:33:38.500 172 12646.33 120.75 55015.85 88888.00 2011-06-21 12:33:38.625 172 12646.35 120.75 55015.88 88888.00 2011-06-21 12:33:38.750 172 12646.30 120.75 55015.85 88888.00 2011-06-21 12:33:38.875 172 12646.30 120.75 55015.80 88888.00 2011-06-21 12:33:39.000 172 12646.33 120.75 55015.82 88888.00 2011-06-21 12:33:39.125 172 12646.35 120.75 55015.82 88888.00 2011-06-21 12:33:39.250 172 12646.40 120.75 55015.85 88888.00 2011-06-21 12:33:39.375 172 12646.45 120.78 55015.85 88888.00 2011-06-21 12:33:39.500 172 12646.38 120.75 55015.85 88888.00 2011-06-21 12:33:39.625 172 12646.30 120.75 55015.85 88888.00 2011-06-21 12:33:39.750 172 12646.30 120.75 55015.80 88888.00 2011-06-21 12:33:39.875 172 12646.33 120.72 55015.80 88888.00 2011-06-21 12:33:40.000 172 12646.33 120.70 55015.82 88888.00 2011-06-21 12:33:40.125 172 12646.30 120.70 55015.80 88888.00 2011-06-21 12:33:40.250 172 12646.27 120.67 55015.78 88888.00 2011-06-21 12:33:40.375 172 12646.38 120.72 55015.75 88888.00 2011-06-21 12:33:40.500 172 12646.42 120.78 55015.72 88888.00 2011-06-21 12:33:40.625 172 12646.40 120.75 55015.80 88888.00 2011-06-21 12:33:40.750 172 12646.38 120.70 55015.80 88888.00 2011-06-21 12:33:40.875 172 12646.30 120.65 55015.78 88888.00 2011-06-21 12:33:41.000 172 12646.30 120.65 55015.75 88888.00 2011-06-21 12:33:41.125 172 12646.35 120.75 55015.80 88888.00 2011-06-21 12:33:41.250 172 12646.38 120.72 55015.80 88888.00 2011-06-21 12:33:41.375 172 12646.38 120.72 55015.78 88888.00 2011-06-21 12:33:41.500 172 12646.30 120.67 55015.78 88888.00 2011-06-21 12:33:41.625 172 12646.33 120.67 55015.80 88888.00 2011-06-21 12:33:41.750 172 12646.38 120.70 55015.80 88888.00 2011-06-21 12:33:41.875 172 12646.40 120.75 55015.80 88888.00 2011-06-21 12:33:42.000 172 12646.48 120.72 55015.78 88888.00 2011-06-21 12:33:42.125 172 12646.45 120.70 55015.78 88888.00 2011-06-21 12:33:42.250 172 12646.38 120.67 55015.78 88888.00 2011-06-21 12:33:42.375 172 12646.42 120.67 55015.75 88888.00 2011-06-21 12:33:42.500 172 12646.40 120.67 55015.72 88888.00 2011-06-21 12:33:42.625 172 12646.40 120.70 55015.75 88888.00 2011-06-21 12:33:42.750 172 12646.40 120.65 55015.75 88888.00 2011-06-21 12:33:42.875 172 12646.40 120.65 55015.70 88888.00 2011-06-21 12:33:43.000 172 12646.38 120.67 55015.72 88888.00 2011-06-21 12:33:43.125 172 12646.38 120.67 55015.70 88888.00 2011-06-21 12:33:43.250 172 12646.38 120.62 55015.72 88888.00 2011-06-21 12:33:43.375 172 12646.38 120.62 55015.72 88888.00 2011-06-21 12:33:43.500 172 12646.38 120.65 55015.75 88888.00 2011-06-21 12:33:43.625 172 12646.35 120.65 55015.70 88888.00 2011-06-21 12:33:43.750 172 12646.35 120.70 55015.75 88888.00 2011-06-21 12:33:43.875 172 12646.35 120.67 55015.75 88888.00 2011-06-21 12:33:44.000 172 12646.35 120.67 55015.72 88888.00 2011-06-21 12:33:44.125 172 12646.38 120.65 55015.75 88888.00 2011-06-21 12:33:44.250 172 12646.33 120.65 55015.75 88888.00 2011-06-21 12:33:44.375 172 12646.38 120.65 55015.72 88888.00 2011-06-21 12:33:44.500 172 12646.40 120.62 55015.75 88888.00 2011-06-21 12:33:44.625 172 12646.40 120.67 55015.78 88888.00 2011-06-21 12:33:44.750 172 12646.40 120.67 55015.75 88888.00 2011-06-21 12:33:44.875 172 12646.35 120.67 55015.75 88888.00 2011-06-21 12:33:45.000 172 12646.35 120.65 55015.72 88888.00 2011-06-21 12:33:45.125 172 12646.35 120.65 55015.70 88888.00 2011-06-21 12:33:45.250 172 12646.33 120.65 55015.72 88888.00 2011-06-21 12:33:45.375 172 12646.35 120.67 55015.75 88888.00 2011-06-21 12:33:45.500 172 12646.38 120.67 55015.72 88888.00 2011-06-21 12:33:45.625 172 12646.38 120.60 55015.70 88888.00 2011-06-21 12:33:45.750 172 12646.42 120.65 55015.72 88888.00 2011-06-21 12:33:45.875 172 12646.48 120.65 55015.72 88888.00 2011-06-21 12:33:46.000 172 12646.42 120.62 55015.70 88888.00 2011-06-21 12:33:46.125 172 12646.40 120.62 55015.72 88888.00 2011-06-21 12:33:46.250 172 12646.38 120.60 55015.72 88888.00 2011-06-21 12:33:46.375 172 12646.40 120.62 55015.72 88888.00 2011-06-21 12:33:46.500 172 12646.42 120.60 55015.72 88888.00 2011-06-21 12:33:46.625 172 12646.40 120.58 55015.70 88888.00 2011-06-21 12:33:46.750 172 12646.42 120.60 55015.72 88888.00 2011-06-21 12:33:46.875 172 12646.40 120.62 55015.70 88888.00 2011-06-21 12:33:47.000 172 12646.35 120.58 55015.70 88888.00 2011-06-21 12:33:47.125 172 12646.38 120.58 55015.70 88888.00 2011-06-21 12:33:47.250 172 12646.38 120.58 55015.70 88888.00 2011-06-21 12:33:47.375 172 12646.40 120.60 55015.72 88888.00 2011-06-21 12:33:47.500 172 12646.38 120.62 55015.70 88888.00 2011-06-21 12:33:47.625 172 12646.40 120.60 55015.72 88888.00 2011-06-21 12:33:47.750 172 12646.42 120.62 55015.72 88888.00 2011-06-21 12:33:47.875 172 12646.38 120.58 55015.70 88888.00 2011-06-21 12:33:48.000 172 12646.38 120.55 55015.68 88888.00 2011-06-21 12:33:48.125 172 12646.38 120.55 55015.70 88888.00 2011-06-21 12:33:48.250 172 12646.38 120.55 55015.72 88888.00 2011-06-21 12:33:48.375 172 12646.48 120.58 55015.70 88888.00 2011-06-21 12:33:48.500 172 12646.45 120.58 55015.68 88888.00 2011-06-21 12:33:48.625 172 12646.42 120.55 55015.68 88888.00 2011-06-21 12:33:48.750 172 12646.50 120.58 55015.68 88888.00 2011-06-21 12:33:48.875 172 12646.58 120.62 55015.70 88888.00 2011-06-21 12:33:49.000 172 12646.50 120.62 55015.68 88888.00 2011-06-21 12:33:49.125 172 12646.48 120.60 55015.68 88888.00 2011-06-21 12:33:49.250 172 12646.42 120.55 55015.65 88888.00 2011-06-21 12:33:49.375 172 12646.42 120.55 55015.65 88888.00 2011-06-21 12:33:49.500 172 12646.48 120.58 55015.65 88888.00 2011-06-21 12:33:49.625 172 12646.52 120.60 55015.65 88888.00 2011-06-21 12:33:49.750 172 12646.50 120.60 55015.65 88888.00 2011-06-21 12:33:49.875 172 12646.45 120.60 55015.65 88888.00 2011-06-21 12:33:50.000 172 12646.42 120.60 55015.68 88888.00 2011-06-21 12:33:50.125 172 12646.42 120.60 55015.62 88888.00 2011-06-21 12:33:50.250 172 12646.35 120.60 55015.60 88888.00 2011-06-21 12:33:50.375 172 12646.33 120.55 55015.60 88888.00 2011-06-21 12:33:50.500 172 12646.38 120.55 55015.60 88888.00 2011-06-21 12:33:50.625 172 12646.42 120.60 55015.62 88888.00 2011-06-21 12:33:50.750 172 12646.42 120.65 55015.65 88888.00 2011-06-21 12:33:50.875 172 12646.40 120.65 55015.68 88888.00 2011-06-21 12:33:51.000 172 12646.40 120.65 55015.68 88888.00 2011-06-21 12:33:51.125 172 12646.42 120.62 55015.70 88888.00 2011-06-21 12:33:51.250 172 12646.38 120.58 55015.62 88888.00 2011-06-21 12:33:51.375 172 12646.40 120.58 55015.60 88888.00 2011-06-21 12:33:51.500 172 12646.40 120.60 55015.60 88888.00 2011-06-21 12:33:51.625 172 12646.42 120.58 55015.62 88888.00 2011-06-21 12:33:51.750 172 12646.42 120.58 55015.60 88888.00 2011-06-21 12:33:51.875 172 12646.50 120.58 55015.62 88888.00 2011-06-21 12:33:52.000 172 12646.45 120.55 55015.62 88888.00 2011-06-21 12:33:52.125 172 12646.48 120.58 55015.62 88888.00 2011-06-21 12:33:52.250 172 12646.45 120.58 55015.65 88888.00 2011-06-21 12:33:52.375 172 12646.50 120.62 55015.60 88888.00 2011-06-21 12:33:52.500 172 12646.48 120.60 55015.60 88888.00 2011-06-21 12:33:52.625 172 12646.42 120.60 55015.62 88888.00 2011-06-21 12:33:52.750 172 12646.35 120.60 55015.62 88888.00 2011-06-21 12:33:52.875 172 12646.27 120.58 55015.60 88888.00 2011-06-21 12:33:53.000 172 12646.35 120.55 55015.57 88888.00 2011-06-21 12:33:53.125 172 12646.38 120.58 55015.57 88888.00 2011-06-21 12:33:53.250 172 12646.38 120.55 55015.60 88888.00 2011-06-21 12:33:53.375 172 12646.38 120.60 55015.60 88888.00 2011-06-21 12:33:53.500 172 12646.33 120.60 55015.65 88888.00 2011-06-21 12:33:53.625 172 12646.33 120.62 55015.65 88888.00 2011-06-21 12:33:53.750 172 12646.35 120.60 55015.65 88888.00 2011-06-21 12:33:53.875 172 12646.30 120.58 55015.60 88888.00 2011-06-21 12:33:54.000 172 12646.30 120.60 55015.60 88888.00 2011-06-21 12:33:54.125 172 12646.35 120.65 55015.62 88888.00 2011-06-21 12:33:54.250 172 12646.35 120.60 55015.60 88888.00 2011-06-21 12:33:54.375 172 12646.35 120.58 55015.57 88888.00 2011-06-21 12:33:54.500 172 12646.38 120.58 55015.57 88888.00 2011-06-21 12:33:54.625 172 12646.38 120.62 55015.60 88888.00 2011-06-21 12:33:54.750 172 12646.35 120.65 55015.60 88888.00 2011-06-21 12:33:54.875 172 12646.38 120.62 55015.62 88888.00 2011-06-21 12:33:55.000 172 12646.33 120.60 55015.55 88888.00 2011-06-21 12:33:55.125 172 12646.33 120.58 55015.60 88888.00 2011-06-21 12:33:55.250 172 12646.33 120.58 55015.60 88888.00 2011-06-21 12:33:55.375 172 12646.35 120.60 55015.60 88888.00 2011-06-21 12:33:55.500 172 12646.33 120.62 55015.62 88888.00 2011-06-21 12:33:55.625 172 12646.27 120.60 55015.62 88888.00 2011-06-21 12:33:55.750 172 12646.20 120.60 55015.60 88888.00 2011-06-21 12:33:55.875 172 12646.25 120.62 55015.60 88888.00 2011-06-21 12:33:56.000 172 12646.27 120.65 55015.57 88888.00 2011-06-21 12:33:56.125 172 12646.30 120.62 55015.57 88888.00 2011-06-21 12:33:56.250 172 12646.30 120.58 55015.60 88888.00 2011-06-21 12:33:56.375 172 12646.38 120.65 55015.60 88888.00 2011-06-21 12:33:56.500 172 12646.38 120.62 55015.60 88888.00 2011-06-21 12:33:56.625 172 12646.33 120.58 55015.55 88888.00 2011-06-21 12:33:56.750 172 12646.33 120.58 55015.57 88888.00 2011-06-21 12:33:56.875 172 12646.38 120.62 55015.55 88888.00 2011-06-21 12:33:57.000 172 12646.40 120.60 55015.57 88888.00 2011-06-21 12:33:57.125 172 12646.40 120.58 55015.57 88888.00 2011-06-21 12:33:57.250 172 12646.38 120.58 55015.57 88888.00 2011-06-21 12:33:57.375 172 12646.38 120.60 55015.57 88888.00 2011-06-21 12:33:57.500 172 12646.33 120.65 55015.60 88888.00 2011-06-21 12:33:57.625 172 12646.38 120.65 55015.57 88888.00 2011-06-21 12:33:57.750 172 12646.35 120.62 55015.57 88888.00 2011-06-21 12:33:57.875 172 12646.40 120.58 55015.55 88888.00 2011-06-21 12:33:58.000 172 12646.38 120.55 55015.53 88888.00 2011-06-21 12:33:58.125 172 12646.33 120.62 55015.55 88888.00 2011-06-21 12:33:58.250 172 12646.35 120.60 55015.57 88888.00 2011-06-21 12:33:58.375 172 12646.35 120.62 55015.60 88888.00 2011-06-21 12:33:58.500 172 12646.27 120.62 55015.60 88888.00 2011-06-21 12:33:58.625 172 12646.35 120.60 55015.57 88888.00 2011-06-21 12:33:58.750 172 12646.35 120.60 55015.57 88888.00 2011-06-21 12:33:58.875 172 12646.35 120.60 55015.57 88888.00 2011-06-21 12:33:59.000 172 12646.35 120.58 55015.53 88888.00 2011-06-21 12:33:59.125 172 12646.30 120.60 55015.55 88888.00 2011-06-21 12:33:59.250 172 12646.33 120.62 55015.57 88888.00 2011-06-21 12:33:59.375 172 12646.40 120.65 55015.60 88888.00 2011-06-21 12:33:59.500 172 12646.40 120.62 55015.57 88888.00 2011-06-21 12:33:59.625 172 12646.35 120.58 55015.55 88888.00 2011-06-21 12:33:59.750 172 12646.30 120.55 55015.47 88888.00 2011-06-21 12:33:59.875 172 12646.25 120.55 55015.47 88888.00 2011-06-21 12:34:00.000 172 12646.33 120.53 55015.47 88888.00 2011-06-21 12:34:00.125 172 12646.30 120.55 55015.50 88888.00 2011-06-21 12:34:00.250 172 12646.25 120.60 55015.53 88888.00 2011-06-21 12:34:00.375 172 12646.27 120.60 55015.55 88888.00 2011-06-21 12:34:00.500 172 12646.27 120.58 55015.53 88888.00 2011-06-21 12:34:00.625 172 12646.27 120.58 55015.53 88888.00 2011-06-21 12:34:00.750 172 12646.30 120.60 55015.53 88888.00 2011-06-21 12:34:00.875 172 12646.30 120.60 55015.50 88888.00 2011-06-21 12:34:01.000 172 12646.35 120.60 55015.50 88888.00 2011-06-21 12:34:01.125 172 12646.38 120.60 55015.50 88888.00 2011-06-21 12:34:01.250 172 12646.30 120.58 55015.53 88888.00 2011-06-21 12:34:01.375 172 12646.30 120.58 55015.53 88888.00 2011-06-21 12:34:01.500 172 12646.25 120.58 55015.53 88888.00 2011-06-21 12:34:01.625 172 12646.27 120.60 55015.53 88888.00 2011-06-21 12:34:01.750 172 12646.30 120.60 55015.50 88888.00 2011-06-21 12:34:01.875 172 12646.30 120.60 55015.50 88888.00 2011-06-21 12:34:02.000 172 12646.33 120.58 55015.47 88888.00 2011-06-21 12:34:02.125 172 12646.30 120.55 55015.47 88888.00 2011-06-21 12:34:02.250 172 12646.27 120.53 55015.47 88888.00 2011-06-21 12:34:02.375 172 12646.27 120.58 55015.47 88888.00 2011-06-21 12:34:02.500 172 12646.27 120.62 55015.50 88888.00 2011-06-21 12:34:02.625 172 12646.30 120.60 55015.50 88888.00 2011-06-21 12:34:02.750 172 12646.23 120.58 55015.47 88888.00 2011-06-21 12:34:02.875 172 12646.20 120.53 55015.47 88888.00 2011-06-21 12:34:03.000 172 12646.27 120.53 55015.45 88888.00 2011-06-21 12:34:03.125 172 12646.30 120.55 55015.47 88888.00 2011-06-21 12:34:03.250 172 12646.27 120.58 55015.45 88888.00 2011-06-21 12:34:03.375 172 12646.30 120.60 55015.50 88888.00 2011-06-21 12:34:03.500 172 12646.25 120.58 55015.50 88888.00 2011-06-21 12:34:03.625 172 12646.27 120.60 55015.47 88888.00 2011-06-21 12:34:03.750 172 12646.33 120.58 55015.50 88888.00 2011-06-21 12:34:03.875 172 12646.33 120.58 55015.53 88888.00 2011-06-21 12:34:04.000 172 12646.27 120.58 55015.47 88888.00 2011-06-21 12:34:04.125 172 12646.25 120.58 55015.50 88888.00 2011-06-21 12:34:04.250 172 12646.25 120.55 55015.53 88888.00 2011-06-21 12:34:04.375 172 12646.27 120.60 55015.50 88888.00 2011-06-21 12:34:04.500 172 12646.25 120.60 55015.55 88888.00 2011-06-21 12:34:04.625 172 12646.30 120.60 55015.53 88888.00 2011-06-21 12:34:04.750 172 12646.35 120.60 55015.50 88888.00 2011-06-21 12:34:04.875 172 12646.38 120.58 55015.47 88888.00 2011-06-21 12:34:05.000 172 12646.35 120.55 55015.40 88888.00 2011-06-21 12:34:05.125 172 12646.38 120.55 55015.45 88888.00 2011-06-21 12:34:05.250 172 12646.35 120.60 55015.50 88888.00 2011-06-21 12:34:05.375 172 12646.38 120.62 55015.47 88888.00 2011-06-21 12:34:05.500 172 12646.33 120.60 55015.45 88888.00 2011-06-21 12:34:05.625 172 12646.25 120.58 55015.45 88888.00 2011-06-21 12:34:05.750 172 12646.30 120.58 55015.45 88888.00 2011-06-21 12:34:05.875 172 12646.33 120.58 55015.45 88888.00 2011-06-21 12:34:06.000 172 12646.35 120.58 55015.43 88888.00 2011-06-21 12:34:06.125 172 12646.33 120.62 55015.45 88888.00 2011-06-21 12:34:06.250 172 12646.30 120.62 55015.47 88888.00 2011-06-21 12:34:06.375 172 12646.27 120.60 55015.45 88888.00 2011-06-21 12:34:06.500 172 12646.25 120.62 55015.45 88888.00 2011-06-21 12:34:06.625 172 12646.25 120.65 55015.47 88888.00 2011-06-21 12:34:06.750 172 12646.25 120.60 55015.45 88888.00 2011-06-21 12:34:06.875 172 12646.33 120.62 55015.45 88888.00 2011-06-21 12:34:07.000 172 12646.25 120.60 55015.43 88888.00 2011-06-21 12:34:07.125 172 12646.25 120.60 55015.45 88888.00 2011-06-21 12:34:07.250 172 12646.33 120.62 55015.45 88888.00 2011-06-21 12:34:07.375 172 12646.30 120.62 55015.40 88888.00 2011-06-21 12:34:07.500 172 12646.27 120.60 55015.40 88888.00 2011-06-21 12:34:07.625 172 12646.27 120.60 55015.43 88888.00 2011-06-21 12:34:07.750 172 12646.23 120.58 55015.43 88888.00 2011-06-21 12:34:07.875 172 12646.30 120.60 55015.43 88888.00 2011-06-21 12:34:08.000 172 12646.33 120.62 55015.40 88888.00 2011-06-21 12:34:08.125 172 12646.33 120.62 55015.43 88888.00 2011-06-21 12:34:08.250 172 12646.38 120.60 55015.45 88888.00 2011-06-21 12:34:08.375 172 12646.35 120.60 55015.43 88888.00 2011-06-21 12:34:08.500 172 12646.33 120.60 55015.43 88888.00 2011-06-21 12:34:08.625 172 12646.33 120.62 55015.43 88888.00 2011-06-21 12:34:08.750 172 12646.30 120.62 55015.43 88888.00 2011-06-21 12:34:08.875 172 12646.35 120.60 55015.43 88888.00 2011-06-21 12:34:09.000 172 12646.38 120.60 55015.40 88888.00 2011-06-21 12:34:09.125 172 12646.40 120.62 55015.43 88888.00 2011-06-21 12:34:09.250 172 12646.38 120.58 55015.38 88888.00 2011-06-21 12:34:09.375 172 12646.38 120.58 55015.38 88888.00 2011-06-21 12:34:09.500 172 12646.40 120.62 55015.40 88888.00 2011-06-21 12:34:09.625 172 12646.40 120.65 55015.40 88888.00 2011-06-21 12:34:09.750 172 12646.40 120.62 55015.40 88888.00 2011-06-21 12:34:09.875 172 12646.38 120.62 55015.40 88888.00 2011-06-21 12:34:10.000 172 12646.35 120.65 55015.43 88888.00 2011-06-21 12:34:10.125 172 12646.38 120.67 55015.43 88888.00 2011-06-21 12:34:10.250 172 12646.38 120.65 55015.43 88888.00 2011-06-21 12:34:10.375 172 12646.38 120.65 55015.43 88888.00 2011-06-21 12:34:10.500 172 12646.38 120.70 55015.45 88888.00 2011-06-21 12:34:10.625 172 12646.33 120.67 55015.47 88888.00 2011-06-21 12:34:10.750 172 12646.27 120.65 55015.43 88888.00 2011-06-21 12:34:10.875 172 12646.23 120.62 55015.40 88888.00 2011-06-21 12:34:11.000 172 12646.30 120.62 55015.40 88888.00 2011-06-21 12:34:11.125 172 12646.35 120.65 55015.43 88888.00 2011-06-21 12:34:11.250 172 12646.30 120.67 55015.40 88888.00 2011-06-21 12:34:11.375 172 12646.30 120.67 55015.40 88888.00 2011-06-21 12:34:11.500 172 12646.25 120.67 55015.43 88888.00 2011-06-21 12:34:11.625 172 12646.20 120.70 55015.43 88888.00 2011-06-21 12:34:11.750 172 12646.20 120.67 55015.38 88888.00 2011-06-21 12:34:11.875 172 12646.15 120.67 55015.38 88888.00 2011-06-21 12:34:12.000 172 12646.20 120.70 55015.38 88888.00 2011-06-21 12:34:12.125 172 12646.25 120.67 55015.40 88888.00 2011-06-21 12:34:12.250 172 12646.25 120.70 55015.38 88888.00 2011-06-21 12:34:12.375 172 12646.27 120.70 55015.40 88888.00 2011-06-21 12:34:12.500 172 12646.33 120.70 55015.40 88888.00 2011-06-21 12:34:12.625 172 12646.40 120.72 55015.38 88888.00 2011-06-21 12:34:12.750 172 12646.33 120.72 55015.40 88888.00 2011-06-21 12:34:12.875 172 12646.25 120.70 55015.38 88888.00 2011-06-21 12:34:13.000 172 12646.20 120.67 55015.35 88888.00 2011-06-21 12:34:13.125 172 12646.17 120.65 55015.38 88888.00 2011-06-21 12:34:13.250 172 12646.17 120.70 55015.40 88888.00 2011-06-21 12:34:13.375 172 12646.17 120.70 55015.38 88888.00 2011-06-21 12:34:13.500 172 12646.17 120.70 55015.38 88888.00 2011-06-21 12:34:13.625 172 12646.15 120.67 55015.35 88888.00 2011-06-21 12:34:13.750 172 12646.08 120.70 55015.35 88888.00 2011-06-21 12:34:13.875 172 12646.10 120.72 55015.35 88888.00 2011-06-21 12:34:14.000 172 12646.17 120.72 55015.35 88888.00 2011-06-21 12:34:14.125 172 12646.25 120.75 55015.35 88888.00 2011-06-21 12:34:14.250 172 12646.20 120.72 55015.35 88888.00 2011-06-21 12:34:14.375 172 12646.23 120.70 55015.38 88888.00 2011-06-21 12:34:14.500 172 12646.17 120.72 55015.35 88888.00 2011-06-21 12:34:14.625 172 12646.17 120.72 55015.38 88888.00 2011-06-21 12:34:14.750 172 12646.25 120.70 55015.32 88888.00 2011-06-21 12:34:14.875 172 12646.20 120.72 55015.32 88888.00 2011-06-21 12:34:15.000 172 12646.17 120.75 55015.35 88888.00 2011-06-21 12:34:15.125 172 12646.20 120.75 55015.35 88888.00 2011-06-21 12:34:15.250 172 12646.17 120.70 55015.35 88888.00 2011-06-21 12:34:15.375 172 12646.17 120.75 55015.32 88888.00 2011-06-21 12:34:15.500 172 12646.15 120.75 55015.35 88888.00 2011-06-21 12:34:15.625 172 12646.12 120.72 55015.30 88888.00 2011-06-21 12:34:15.750 172 12646.10 120.65 55015.30 88888.00 2011-06-21 12:34:15.875 172 12646.10 120.70 55015.30 88888.00 2011-06-21 12:34:16.000 172 12646.12 120.70 55015.30 88888.00 2011-06-21 12:34:16.125 172 12646.15 120.70 55015.32 88888.00 2011-06-21 12:34:16.250 172 12646.15 120.72 55015.35 88888.00 2011-06-21 12:34:16.375 172 12646.17 120.72 55015.32 88888.00 2011-06-21 12:34:16.500 172 12646.15 120.70 55015.32 88888.00 2011-06-21 12:34:16.625 172 12646.15 120.70 55015.35 88888.00 2011-06-21 12:34:16.750 172 12646.15 120.72 55015.35 88888.00 2011-06-21 12:34:16.875 172 12646.23 120.70 55015.32 88888.00 2011-06-21 12:34:17.000 172 12646.20 120.67 55015.30 88888.00 2011-06-21 12:34:17.125 172 12646.20 120.67 55015.35 88888.00 2011-06-21 12:34:17.250 172 12646.25 120.67 55015.32 88888.00 2011-06-21 12:34:17.375 172 12646.20 120.70 55015.30 88888.00 2011-06-21 12:34:17.500 172 12646.10 120.70 55015.30 88888.00 2011-06-21 12:34:17.625 172 12646.12 120.70 55015.30 88888.00 2011-06-21 12:34:17.750 172 12646.12 120.70 55015.30 88888.00 2011-06-21 12:34:17.875 172 12646.15 120.70 55015.30 88888.00 2011-06-21 12:34:18.000 172 12646.15 120.72 55015.28 88888.00 2011-06-21 12:34:18.125 172 12646.17 120.72 55015.30 88888.00 2011-06-21 12:34:18.250 172 12646.12 120.70 55015.25 88888.00 2011-06-21 12:34:18.375 172 12646.08 120.72 55015.30 88888.00 2011-06-21 12:34:18.500 172 12646.08 120.72 55015.30 88888.00 2011-06-21 12:34:18.625 172 12646.17 120.72 55015.28 88888.00 2011-06-21 12:34:18.750 172 12646.23 120.75 55015.28 88888.00 2011-06-21 12:34:18.875 172 12646.15 120.75 55015.30 88888.00 2011-06-21 12:34:19.000 172 12646.12 120.72 55015.28 88888.00 2011-06-21 12:34:19.125 172 12646.15 120.72 55015.28 88888.00 2011-06-21 12:34:19.250 172 12646.17 120.78 55015.30 88888.00 2011-06-21 12:34:19.375 172 12646.23 120.80 55015.32 88888.00 2011-06-21 12:34:19.500 172 12646.17 120.78 55015.28 88888.00 2011-06-21 12:34:19.625 172 12646.08 120.72 55015.28 88888.00 2011-06-21 12:34:19.750 172 12646.05 120.75 55015.25 88888.00 2011-06-21 12:34:19.875 172 12646.08 120.75 55015.28 88888.00 2011-06-21 12:34:20.000 172 12646.17 120.78 55015.28 88888.00 2011-06-21 12:34:20.125 172 12646.17 120.72 55015.28 88888.00 2011-06-21 12:34:20.250 172 12646.08 120.72 55015.25 88888.00 2011-06-21 12:34:20.375 172 12646.10 120.78 55015.28 88888.00 2011-06-21 12:34:20.500 172 12646.10 120.75 55015.28 88888.00 2011-06-21 12:34:20.625 172 12646.12 120.72 55015.28 88888.00 2011-06-21 12:34:20.750 172 12646.12 120.75 55015.30 88888.00 2011-06-21 12:34:20.875 172 12646.05 120.78 55015.30 88888.00 2011-06-21 12:34:21.000 172 12646.08 120.75 55015.25 88888.00 2011-06-21 12:34:21.125 172 12646.10 120.72 55015.25 88888.00 2011-06-21 12:34:21.250 172 12646.12 120.72 55015.25 88888.00 2011-06-21 12:34:21.375 172 12646.12 120.72 55015.22 88888.00 2011-06-21 12:34:21.500 172 12646.12 120.72 55015.22 88888.00 2011-06-21 12:34:21.625 172 12646.15 120.75 55015.28 88888.00 2011-06-21 12:34:21.750 172 12646.20 120.78 55015.30 88888.00 2011-06-21 12:34:21.875 172 12646.20 120.78 55015.30 88888.00 2011-06-21 12:34:22.000 172 12646.17 120.78 55015.28 88888.00 2011-06-21 12:34:22.125 172 12646.20 120.78 55015.28 88888.00 2011-06-21 12:34:22.250 172 12646.20 120.72 55015.28 88888.00 2011-06-21 12:34:22.375 172 12646.20 120.72 55015.25 88888.00 2011-06-21 12:34:22.500 172 12646.17 120.72 55015.28 88888.00 2011-06-21 12:34:22.625 172 12646.15 120.72 55015.22 88888.00 2011-06-21 12:34:22.750 172 12646.17 120.72 55015.25 88888.00 2011-06-21 12:34:22.875 172 12646.17 120.75 55015.25 88888.00 2011-06-21 12:34:23.000 172 12646.17 120.75 55015.22 88888.00 2011-06-21 12:34:23.125 172 12646.10 120.75 55015.22 88888.00 2011-06-21 12:34:23.250 172 12646.00 120.72 55015.20 88888.00 2011-06-21 12:34:23.375 172 12646.02 120.72 55015.22 88888.00 2011-06-21 12:34:23.500 172 12646.05 120.78 55015.28 88888.00 2011-06-21 12:34:23.625 172 12646.05 120.80 55015.25 88888.00 2011-06-21 12:34:23.750 172 12646.05 120.80 55015.25 88888.00 2011-06-21 12:34:23.875 172 12646.08 120.78 55015.22 88888.00 2011-06-21 12:34:24.000 172 12646.05 120.78 55015.20 88888.00 2011-06-21 12:34:24.125 172 12646.08 120.78 55015.20 88888.00 2011-06-21 12:34:24.250 172 12646.10 120.75 55015.25 88888.00 2011-06-21 12:34:24.375 172 12646.12 120.83 55015.25 88888.00 2011-06-21 12:34:24.500 172 12646.10 120.83 55015.22 88888.00 2011-06-21 12:34:24.625 172 12646.02 120.83 55015.22 88888.00 2011-06-21 12:34:24.750 172 12646.02 120.83 55015.20 88888.00 2011-06-21 12:34:24.875 172 12646.05 120.83 55015.20 88888.00 2011-06-21 12:34:25.000 172 12646.10 120.85 55015.22 88888.00 2011-06-21 12:34:25.125 172 12646.15 120.85 55015.22 88888.00 2011-06-21 12:34:25.250 172 12646.10 120.83 55015.22 88888.00 2011-06-21 12:34:25.375 172 12646.10 120.85 55015.22 88888.00 2011-06-21 12:34:25.500 172 12646.10 120.85 55015.18 88888.00 2011-06-21 12:34:25.625 172 12646.10 120.85 55015.20 88888.00 2011-06-21 12:34:25.750 172 12646.20 120.85 55015.22 88888.00 2011-06-21 12:34:25.875 172 12646.17 120.83 55015.20 88888.00 2011-06-21 12:34:26.000 172 12646.15 120.83 55015.18 88888.00 2011-06-21 12:34:26.125 172 12646.10 120.85 55015.20 88888.00 2011-06-21 12:34:26.250 172 12646.02 120.88 55015.18 88888.00 2011-06-21 12:34:26.375 172 12646.02 120.88 55015.20 88888.00 2011-06-21 12:34:26.500 172 12646.02 120.92 55015.20 88888.00 2011-06-21 12:34:26.625 172 12646.00 120.88 55015.20 88888.00 2011-06-21 12:34:26.750 172 12646.02 120.88 55015.18 88888.00 2011-06-21 12:34:26.875 172 12645.98 120.88 55015.20 88888.00 2011-06-21 12:34:27.000 172 12645.92 120.92 55015.20 88888.00 2011-06-21 12:34:27.125 172 12645.98 120.95 55015.22 88888.00 2011-06-21 12:34:27.250 172 12645.98 120.95 55015.18 88888.00 2011-06-21 12:34:27.375 172 12646.00 120.92 55015.18 88888.00 2011-06-21 12:34:27.500 172 12646.02 120.92 55015.18 88888.00 2011-06-21 12:34:27.625 172 12646.05 120.95 55015.18 88888.00 2011-06-21 12:34:27.750 172 12646.00 120.95 55015.20 88888.00 2011-06-21 12:34:27.875 172 12645.98 120.92 55015.18 88888.00 2011-06-21 12:34:28.000 172 12646.02 120.92 55015.15 88888.00 2011-06-21 12:34:28.125 172 12646.05 120.92 55015.20 88888.00 2011-06-21 12:34:28.250 172 12646.02 120.92 55015.18 88888.00 2011-06-21 12:34:28.375 172 12646.02 120.92 55015.18 88888.00 2011-06-21 12:34:28.500 172 12646.00 120.95 55015.18 88888.00 2011-06-21 12:34:28.625 172 12645.95 120.95 55015.18 88888.00 2011-06-21 12:34:28.750 172 12645.92 120.95 55015.15 88888.00 2011-06-21 12:34:28.875 172 12645.92 120.95 55015.15 88888.00 2011-06-21 12:34:29.000 172 12645.92 120.97 55015.15 88888.00 2011-06-21 12:34:29.125 172 12645.95 120.95 55015.18 88888.00 2011-06-21 12:34:29.250 172 12645.95 120.95 55015.18 88888.00 2011-06-21 12:34:29.375 172 12645.88 120.95 55015.18 88888.00 2011-06-21 12:34:29.500 172 12645.85 120.95 55015.15 88888.00 2011-06-21 12:34:29.625 172 12645.85 120.97 55015.18 88888.00 2011-06-21 12:34:29.750 172 12645.88 120.97 55015.18 88888.00 2011-06-21 12:34:29.875 172 12645.90 121.00 55015.18 88888.00 2011-06-21 12:34:30.000 172 12645.98 120.97 55015.15 88888.00 2011-06-21 12:34:30.125 172 12646.05 120.97 55015.12 88888.00 2011-06-21 12:34:30.250 172 12645.98 120.97 55015.12 88888.00 2011-06-21 12:34:30.375 172 12645.95 120.97 55015.10 88888.00 2011-06-21 12:34:30.500 172 12645.92 121.00 55015.15 88888.00 2011-06-21 12:34:30.625 172 12645.92 121.00 55015.12 88888.00 2011-06-21 12:34:30.750 172 12646.02 121.03 55015.15 88888.00 2011-06-21 12:34:30.875 172 12646.08 121.03 55015.12 88888.00 2011-06-21 12:34:31.000 172 12646.05 121.05 55015.10 88888.00 2011-06-21 12:34:31.125 172 12646.02 121.00 55015.10 88888.00 2011-06-21 12:34:31.250 172 12646.00 121.00 55015.10 88888.00 2011-06-21 12:34:31.375 172 12646.08 121.03 55015.12 88888.00 2011-06-21 12:34:31.500 172 12646.00 121.03 55015.10 88888.00 2011-06-21 12:34:31.625 172 12645.98 121.03 55015.07 88888.00 2011-06-21 12:34:31.750 172 12645.92 121.00 55015.05 88888.00 2011-06-21 12:34:31.875 172 12645.98 120.97 55015.07 88888.00 2011-06-21 12:34:32.000 172 12645.98 120.95 55015.05 88888.00 2011-06-21 12:34:32.125 172 12645.98 121.00 55015.07 88888.00 2011-06-21 12:34:32.250 172 12645.92 121.00 55015.07 88888.00 2011-06-21 12:34:32.375 172 12645.95 121.03 55015.07 88888.00 2011-06-21 12:34:32.500 172 12645.92 121.00 55015.07 88888.00 2011-06-21 12:34:32.625 172 12645.88 121.00 55015.05 88888.00 2011-06-21 12:34:32.750 172 12645.92 121.03 55015.05 88888.00 2011-06-21 12:34:32.875 172 12645.95 121.03 55015.07 88888.00 2011-06-21 12:34:33.000 172 12646.00 120.95 55015.05 88888.00 2011-06-21 12:34:33.125 172 12645.92 120.97 55015.03 88888.00 2011-06-21 12:34:33.250 172 12645.90 121.03 55015.05 88888.00 2011-06-21 12:34:33.375 172 12645.90 121.03 55015.03 88888.00 2011-06-21 12:34:33.500 172 12645.92 121.03 55015.05 88888.00 2011-06-21 12:34:33.625 172 12645.92 121.05 55015.07 88888.00 2011-06-21 12:34:33.750 172 12645.92 121.08 55015.10 88888.00 2011-06-21 12:34:33.875 172 12645.95 121.08 55015.10 88888.00 2011-06-21 12:34:34.000 172 12645.95 121.05 55015.07 88888.00 2011-06-21 12:34:34.125 172 12645.95 121.03 55015.07 88888.00 2011-06-21 12:34:34.250 172 12645.92 121.05 55015.07 88888.00 2011-06-21 12:34:34.375 172 12645.92 121.05 55015.07 88888.00 2011-06-21 12:34:34.500 172 12645.77 121.08 55015.07 88888.00 2011-06-21 12:34:34.625 172 12645.75 121.05 55015.05 88888.00 2011-06-21 12:34:34.750 172 12645.77 121.03 55015.05 88888.00 2011-06-21 12:34:34.875 172 12645.80 121.05 55015.05 88888.00 2011-06-21 12:34:35.000 172 12645.75 121.05 55015.05 88888.00 2011-06-21 12:34:35.125 172 12645.70 121.03 55015.05 88888.00 2011-06-21 12:34:35.250 172 12645.73 121.03 55015.07 88888.00 2011-06-21 12:34:35.375 172 12645.75 121.05 55015.07 88888.00 2011-06-21 12:34:35.500 172 12645.77 121.05 55015.05 88888.00 2011-06-21 12:34:35.625 172 12645.80 121.05 55015.03 88888.00 2011-06-21 12:34:35.750 172 12645.85 121.05 55015.05 88888.00 2011-06-21 12:34:35.875 172 12645.83 121.05 55015.05 88888.00 2011-06-21 12:34:36.000 172 12645.77 121.05 55015.03 88888.00 2011-06-21 12:34:36.125 172 12645.80 121.05 55015.03 88888.00 2011-06-21 12:34:36.250 172 12645.88 121.05 55015.03 88888.00 2011-06-21 12:34:36.375 172 12645.92 121.10 55015.00 88888.00 2011-06-21 12:34:36.500 172 12645.90 121.10 55015.00 88888.00 2011-06-21 12:34:36.625 172 12645.80 121.10 55015.00 88888.00 2011-06-21 12:34:36.750 172 12645.73 121.12 55015.03 88888.00 2011-06-21 12:34:36.875 172 12645.80 121.12 55015.05 88888.00 2011-06-21 12:34:37.000 172 12645.80 121.08 55014.97 88888.00 2011-06-21 12:34:37.125 172 12645.83 121.10 55015.03 88888.00 2011-06-21 12:34:37.250 172 12645.90 121.10 55015.00 88888.00 2011-06-21 12:34:37.375 172 12645.95 121.10 55014.97 88888.00 2011-06-21 12:34:37.500 172 12645.95 121.08 55014.97 88888.00 2011-06-21 12:34:37.625 172 12645.90 121.12 55015.00 88888.00 2011-06-21 12:34:37.750 172 12645.92 121.12 55015.03 88888.00 2011-06-21 12:34:37.875 172 12645.88 121.15 55014.97 88888.00 2011-06-21 12:34:38.000 172 12645.83 121.12 55014.97 88888.00 2011-06-21 12:34:38.125 172 12645.80 121.12 55015.00 88888.00 2011-06-21 12:34:38.250 172 12645.80 121.12 55015.00 88888.00 2011-06-21 12:34:38.375 172 12645.88 121.12 55014.97 88888.00 2011-06-21 12:34:38.500 172 12645.80 121.10 55014.97 88888.00 2011-06-21 12:34:38.625 172 12645.80 121.12 55015.00 88888.00 2011-06-21 12:34:38.750 172 12645.83 121.12 55015.00 88888.00 2011-06-21 12:34:38.875 172 12645.83 121.10 55014.97 88888.00 2011-06-21 12:34:39.000 172 12645.80 121.10 55014.97 88888.00 2011-06-21 12:34:39.125 172 12645.85 121.20 55015.00 88888.00 2011-06-21 12:34:39.250 172 12645.83 121.17 55015.00 88888.00 2011-06-21 12:34:39.375 172 12645.83 121.17 55014.97 88888.00 2011-06-21 12:34:39.500 172 12645.85 121.17 55014.97 88888.00 2011-06-21 12:34:39.625 172 12645.83 121.17 55014.97 88888.00 2011-06-21 12:34:39.750 172 12645.80 121.20 55014.95 88888.00 2011-06-21 12:34:39.875 172 12645.85 121.20 55014.95 88888.00 2011-06-21 12:34:40.000 172 12645.88 121.17 55014.95 88888.00 2011-06-21 12:34:40.125 172 12645.85 121.15 55014.97 88888.00 2011-06-21 12:34:40.250 172 12645.85 121.17 55014.97 88888.00 2011-06-21 12:34:40.375 172 12645.88 121.20 55014.97 88888.00 2011-06-21 12:34:40.500 172 12645.83 121.20 55014.97 88888.00 2011-06-21 12:34:40.625 172 12645.85 121.20 55014.97 88888.00 2011-06-21 12:34:40.750 172 12645.90 121.22 55015.00 88888.00 2011-06-21 12:34:40.875 172 12645.92 121.25 55014.97 88888.00 2011-06-21 12:34:41.000 172 12645.90 121.22 55014.95 88888.00 2011-06-21 12:34:41.125 172 12645.85 121.17 55014.95 88888.00 2011-06-21 12:34:41.250 172 12645.77 121.20 55014.97 88888.00 2011-06-21 12:34:41.375 172 12645.83 121.28 55015.00 88888.00 2011-06-21 12:34:41.500 172 12645.88 121.28 55015.03 88888.00 2011-06-21 12:34:41.625 172 12645.83 121.22 55015.00 88888.00 2011-06-21 12:34:41.750 172 12645.83 121.25 55015.00 88888.00 2011-06-21 12:34:41.875 172 12645.88 121.28 55014.97 88888.00 2011-06-21 12:34:42.000 172 12645.85 121.22 55014.95 88888.00 2011-06-21 12:34:42.125 172 12645.83 121.20 55014.97 88888.00 2011-06-21 12:34:42.250 172 12645.77 121.25 55015.00 88888.00 2011-06-21 12:34:42.375 172 12645.80 121.30 55014.97 88888.00 2011-06-21 12:34:42.500 172 12645.83 121.33 55014.95 88888.00 2011-06-21 12:34:42.625 172 12645.88 121.28 55014.93 88888.00 2011-06-21 12:34:42.750 172 12645.77 121.28 55014.93 88888.00 2011-06-21 12:34:42.875 172 12645.75 121.30 55014.97 88888.00 2011-06-21 12:34:43.000 172 12645.73 121.30 55014.97 88888.00 2011-06-21 12:34:43.125 172 12645.73 121.28 55014.97 88888.00 2011-06-21 12:34:43.250 172 12645.75 121.28 55014.97 88888.00 2011-06-21 12:34:43.375 172 12645.77 121.30 55014.97 88888.00 2011-06-21 12:34:43.500 172 12645.73 121.30 55014.97 88888.00 2011-06-21 12:34:43.625 172 12645.67 121.30 55014.95 88888.00 2011-06-21 12:34:43.750 172 12645.67 121.33 55014.95 88888.00 2011-06-21 12:34:43.875 172 12645.70 121.28 55014.90 88888.00 2011-06-21 12:34:44.000 172 12645.67 121.30 55014.93 88888.00 2011-06-21 12:34:44.125 172 12645.67 121.30 55014.93 88888.00 2011-06-21 12:34:44.250 172 12645.60 121.28 55014.93 88888.00 2011-06-21 12:34:44.375 172 12645.67 121.33 55014.93 88888.00 2011-06-21 12:34:44.500 172 12645.67 121.33 55014.93 88888.00 2011-06-21 12:34:44.625 172 12645.70 121.30 55014.93 88888.00 2011-06-21 12:34:44.750 172 12645.73 121.33 55014.90 88888.00 2011-06-21 12:34:44.875 172 12645.73 121.33 55014.90 88888.00 2011-06-21 12:34:45.000 172 12645.70 121.30 55014.88 88888.00 2011-06-21 12:34:45.125 172 12645.67 121.30 55014.90 88888.00 2011-06-21 12:34:45.250 172 12645.62 121.30 55014.90 88888.00 2011-06-21 12:34:45.375 172 12645.65 121.33 55014.93 88888.00 2011-06-21 12:34:45.500 172 12645.70 121.35 55014.90 88888.00 2011-06-21 12:34:45.625 172 12645.75 121.35 55014.90 88888.00 2011-06-21 12:34:45.750 172 12645.70 121.33 55014.90 88888.00 2011-06-21 12:34:45.875 172 12645.70 121.33 55014.88 88888.00 2011-06-21 12:34:46.000 172 12645.70 121.30 55014.90 88888.00 2011-06-21 12:34:46.125 172 12645.62 121.35 55014.93 88888.00 2011-06-21 12:34:46.250 172 12645.55 121.33 55014.93 88888.00 2011-06-21 12:34:46.375 172 12645.58 121.35 55014.93 88888.00 2011-06-21 12:34:46.500 172 12645.60 121.35 55014.93 88888.00 2011-06-21 12:34:46.625 172 12645.60 121.35 55014.93 88888.00 2011-06-21 12:34:46.750 172 12645.60 121.38 55014.95 88888.00 2011-06-21 12:34:46.875 172 12645.65 121.40 55014.95 88888.00 2011-06-21 12:34:47.000 172 12645.65 121.40 55014.93 88888.00 2011-06-21 12:34:47.125 172 12645.67 121.40 55014.93 88888.00 2011-06-21 12:34:47.250 172 12645.65 121.38 55014.95 88888.00 2011-06-21 12:34:47.375 172 12645.62 121.40 55014.93 88888.00 2011-06-21 12:34:47.500 172 12645.62 121.40 55014.90 88888.00 2011-06-21 12:34:47.625 172 12645.65 121.40 55014.90 88888.00 2011-06-21 12:34:47.750 172 12645.67 121.40 55014.90 88888.00 2011-06-21 12:34:47.875 172 12645.62 121.42 55014.90 88888.00 2011-06-21 12:34:48.000 172 12645.60 121.38 55014.90 88888.00 2011-06-21 12:34:48.125 172 12645.60 121.38 55014.88 88888.00 2011-06-21 12:34:48.250 172 12645.62 121.42 55014.90 88888.00 2011-06-21 12:34:48.375 172 12645.60 121.45 55014.88 88888.00 2011-06-21 12:34:48.500 172 12645.58 121.42 55014.85 88888.00 2011-06-21 12:34:48.625 172 12645.60 121.40 55014.88 88888.00 2011-06-21 12:34:48.750 172 12645.62 121.40 55014.88 88888.00 2011-06-21 12:34:48.875 172 12645.65 121.47 55014.88 88888.00 2011-06-21 12:34:49.000 172 12645.62 121.45 55014.85 88888.00 2011-06-21 12:34:49.125 172 12645.60 121.42 55014.85 88888.00 2011-06-21 12:34:49.250 172 12645.58 121.38 55014.85 88888.00 2011-06-21 12:34:49.375 172 12645.55 121.40 55014.85 88888.00 2011-06-21 12:34:49.500 172 12645.50 121.42 55014.88 88888.00 2011-06-21 12:34:49.625 172 12645.55 121.42 55014.88 88888.00 2011-06-21 12:34:49.750 172 12645.55 121.45 55014.88 88888.00 2011-06-21 12:34:49.875 172 12645.55 121.45 55014.88 88888.00 2011-06-21 12:34:50.000 172 12645.50 121.42 55014.85 88888.00 2011-06-21 12:34:50.125 172 12645.45 121.40 55014.85 88888.00 2011-06-21 12:34:50.250 172 12645.42 121.38 55014.85 88888.00 2011-06-21 12:34:50.375 172 12645.50 121.42 55014.88 88888.00 2011-06-21 12:34:50.500 172 12645.52 121.45 55014.90 88888.00 2011-06-21 12:34:50.625 172 12645.52 121.50 55014.90 88888.00 2011-06-21 12:34:50.750 172 12645.48 121.47 55014.93 88888.00 2011-06-21 12:34:50.875 172 12645.48 121.45 55014.90 88888.00 2011-06-21 12:34:51.000 172 12645.50 121.45 55014.85 88888.00 2011-06-21 12:34:51.125 172 12645.48 121.42 55014.85 88888.00 2011-06-21 12:34:51.250 172 12645.45 121.45 55014.85 88888.00 2011-06-21 12:34:51.375 172 12645.48 121.45 55014.88 88888.00 2011-06-21 12:34:51.500 172 12645.52 121.47 55014.85 88888.00 2011-06-21 12:34:51.625 172 12645.52 121.47 55014.88 88888.00 2011-06-21 12:34:51.750 172 12645.55 121.50 55014.88 88888.00 2011-06-21 12:34:51.875 172 12645.55 121.47 55014.88 88888.00 2011-06-21 12:34:52.000 172 12645.52 121.45 55014.85 88888.00 2011-06-21 12:34:52.125 172 12645.50 121.47 55014.85 88888.00 2011-06-21 12:34:52.250 172 12645.52 121.47 55014.88 88888.00 2011-06-21 12:34:52.375 172 12645.50 121.45 55014.85 88888.00 2011-06-21 12:34:52.500 172 12645.45 121.47 55014.85 88888.00 2011-06-21 12:34:52.625 172 12645.48 121.45 55014.88 88888.00 2011-06-21 12:34:52.750 172 12645.45 121.47 55014.88 88888.00 2011-06-21 12:34:52.875 172 12645.50 121.50 55014.88 88888.00 2011-06-21 12:34:53.000 172 12645.58 121.50 55014.85 88888.00 2011-06-21 12:34:53.125 172 12645.60 121.45 55014.85 88888.00 2011-06-21 12:34:53.250 172 12645.58 121.45 55014.88 88888.00 2011-06-21 12:34:53.375 172 12645.55 121.47 55014.90 88888.00 2011-06-21 12:34:53.500 172 12645.52 121.50 55014.90 88888.00 2011-06-21 12:34:53.625 172 12645.58 121.53 55014.90 88888.00 2011-06-21 12:34:53.750 172 12645.58 121.47 55014.85 88888.00 2011-06-21 12:34:53.875 172 12645.55 121.53 55014.88 88888.00 2011-06-21 12:34:54.000 172 12645.48 121.55 55014.85 88888.00 2011-06-21 12:34:54.125 172 12645.48 121.55 55014.85 88888.00 2011-06-21 12:34:54.250 172 12645.48 121.55 55014.85 88888.00 2011-06-21 12:34:54.375 172 12645.50 121.58 55014.82 88888.00 2011-06-21 12:34:54.500 172 12645.50 121.55 55014.82 88888.00 2011-06-21 12:34:54.625 172 12645.45 121.53 55014.82 88888.00 2011-06-21 12:34:54.750 172 12645.48 121.58 55014.85 88888.00 2011-06-21 12:34:54.875 172 12645.48 121.55 55014.82 88888.00 2011-06-21 12:34:55.000 172 12645.45 121.58 55014.80 88888.00 2011-06-21 12:34:55.125 172 12645.45 121.58 55014.80 88888.00 2011-06-21 12:34:55.250 172 12645.40 121.58 55014.80 88888.00 2011-06-21 12:34:55.375 172 12645.38 121.58 55014.80 88888.00 2011-06-21 12:34:55.500 172 12645.40 121.58 55014.80 88888.00 2011-06-21 12:34:55.625 172 12645.42 121.60 55014.80 88888.00 2011-06-21 12:34:55.750 172 12645.45 121.58 55014.80 88888.00 2011-06-21 12:34:55.875 172 12645.45 121.58 55014.82 88888.00 2011-06-21 12:34:56.000 172 12645.45 121.53 55014.80 88888.00 2011-06-21 12:34:56.125 172 12645.35 121.55 55014.82 88888.00 2011-06-21 12:34:56.250 172 12645.40 121.60 55014.82 88888.00 2011-06-21 12:34:56.375 172 12645.45 121.62 55014.85 88888.00 2011-06-21 12:34:56.500 172 12645.38 121.62 55014.85 88888.00 2011-06-21 12:34:56.625 172 12645.42 121.62 55014.85 88888.00 2011-06-21 12:34:56.750 172 12645.45 121.62 55014.82 88888.00 2011-06-21 12:34:56.875 172 12645.45 121.60 55014.85 88888.00 2011-06-21 12:34:57.000 172 12645.45 121.58 55014.85 88888.00 2011-06-21 12:34:57.125 172 12645.42 121.58 55014.82 88888.00 2011-06-21 12:34:57.250 172 12645.35 121.58 55014.82 88888.00 2011-06-21 12:34:57.375 172 12645.35 121.62 55014.82 88888.00 2011-06-21 12:34:57.500 172 12645.35 121.65 55014.80 88888.00 2011-06-21 12:34:57.625 172 12645.38 121.65 55014.85 88888.00 2011-06-21 12:34:57.750 172 12645.40 121.65 55014.82 88888.00 2011-06-21 12:34:57.875 172 12645.40 121.67 55014.82 88888.00 2011-06-21 12:34:58.000 172 12645.45 121.65 55014.80 88888.00 2011-06-21 12:34:58.125 172 12645.45 121.67 55014.80 88888.00 2011-06-21 12:34:58.250 172 12645.40 121.67 55014.82 88888.00 2011-06-21 12:34:58.375 172 12645.42 121.67 55014.80 88888.00 2011-06-21 12:34:58.500 172 12645.38 121.67 55014.80 88888.00 2011-06-21 12:34:58.625 172 12645.35 121.67 55014.80 88888.00 2011-06-21 12:34:58.750 172 12645.38 121.70 55014.82 88888.00 2011-06-21 12:34:58.875 172 12645.38 121.70 55014.82 88888.00 2011-06-21 12:34:59.000 172 12645.38 121.70 55014.82 88888.00 2011-06-21 12:34:59.125 172 12645.42 121.70 55014.82 88888.00 2011-06-21 12:34:59.250 172 12645.40 121.72 55014.85 88888.00 2011-06-21 12:34:59.375 172 12645.38 121.75 55014.80 88888.00 2011-06-21 12:34:59.500 172 12645.33 121.70 55014.82 88888.00 2011-06-21 12:34:59.625 172 12645.30 121.70 55014.80 88888.00 2011-06-21 12:34:59.750 172 12645.27 121.67 55014.80 88888.00 2011-06-21 12:34:59.875 172 12645.33 121.72 55014.80 88888.00 2011-06-21 12:35:00.000 172 12645.40 121.78 55014.82 88888.00 2011-06-21 12:35:00.125 172 12645.42 121.80 55014.82 88888.00 2011-06-21 12:35:00.250 172 12645.33 121.72 55014.80 88888.00 2011-06-21 12:35:00.375 172 12645.33 121.75 55014.80 88888.00 2011-06-21 12:35:00.500 172 12645.35 121.75 55014.78 88888.00 2011-06-21 12:35:00.625 172 12645.33 121.72 55014.75 88888.00 2011-06-21 12:35:00.750 172 12645.33 121.72 55014.75 88888.00 2011-06-21 12:35:00.875 172 12645.27 121.70 55014.75 88888.00 2011-06-21 12:35:01.000 172 12645.23 121.72 55014.72 88888.00 2011-06-21 12:35:01.125 172 12645.25 121.75 55014.75 88888.00 2011-06-21 12:35:01.250 172 12645.23 121.78 55014.78 88888.00 2011-06-21 12:35:01.375 172 12645.25 121.78 55014.78 88888.00 2011-06-21 12:35:01.500 172 12645.25 121.78 55014.78 88888.00 2011-06-21 12:35:01.625 172 12645.30 121.75 55014.78 88888.00 2011-06-21 12:35:01.750 172 12645.33 121.75 55014.75 88888.00 2011-06-21 12:35:01.875 172 12645.33 121.78 55014.75 88888.00 2011-06-21 12:35:02.000 172 12645.40 121.83 55014.72 88888.00 2011-06-21 12:35:02.125 172 12645.42 121.83 55014.72 88888.00 2011-06-21 12:35:02.250 172 12645.35 121.78 55014.75 88888.00 2011-06-21 12:35:02.375 172 12645.30 121.80 55014.75 88888.00 2011-06-21 12:35:02.500 172 12645.30 121.85 55014.78 88888.00 2011-06-21 12:35:02.625 172 12645.30 121.88 55014.78 88888.00 2011-06-21 12:35:02.750 172 12645.27 121.85 55014.78 88888.00 2011-06-21 12:35:02.875 172 12645.27 121.90 55014.78 88888.00 2011-06-21 12:35:03.000 172 12645.30 121.90 55014.75 88888.00 2011-06-21 12:35:03.125 172 12645.33 121.85 55014.75 88888.00 2011-06-21 12:35:03.250 172 12645.27 121.85 55014.78 88888.00 2011-06-21 12:35:03.375 172 12645.27 121.85 55014.75 88888.00 2011-06-21 12:35:03.500 172 12645.25 121.88 55014.70 88888.00 2011-06-21 12:35:03.625 172 12645.27 121.88 55014.70 88888.00 2011-06-21 12:35:03.750 172 12645.33 121.88 55014.75 88888.00 2011-06-21 12:35:03.875 172 12645.38 121.92 55014.75 88888.00 2011-06-21 12:35:04.000 172 12645.40 121.92 55014.72 88888.00 2011-06-21 12:35:04.125 172 12645.40 121.90 55014.72 88888.00 2011-06-21 12:35:04.250 172 12645.40 121.92 55014.75 88888.00 2011-06-21 12:35:04.375 172 12645.45 121.95 55014.75 88888.00 2011-06-21 12:35:04.500 172 12645.38 121.92 55014.75 88888.00 2011-06-21 12:35:04.625 172 12645.40 121.95 55014.75 88888.00 2011-06-21 12:35:04.750 172 12645.38 121.92 55014.75 88888.00 2011-06-21 12:35:04.875 172 12645.38 121.90 55014.72 88888.00 2011-06-21 12:35:05.000 172 12645.42 121.92 55014.70 88888.00 2011-06-21 12:35:05.125 172 12645.42 121.95 55014.72 88888.00 2011-06-21 12:35:05.250 172 12645.38 122.00 55014.72 88888.00 2011-06-21 12:35:05.375 172 12645.35 122.00 55014.75 88888.00 2011-06-21 12:35:05.500 172 12645.35 122.00 55014.75 88888.00 2011-06-21 12:35:05.625 172 12645.40 122.00 55014.78 88888.00 2011-06-21 12:35:05.750 172 12645.40 122.03 55014.78 88888.00 2011-06-21 12:35:05.875 172 12645.33 121.97 55014.75 88888.00 2011-06-21 12:35:06.000 172 12645.33 121.95 55014.72 88888.00 2011-06-21 12:35:06.125 172 12645.40 121.97 55014.75 88888.00 2011-06-21 12:35:06.250 172 12645.42 122.00 55014.78 88888.00 2011-06-21 12:35:06.375 172 12645.35 122.03 55014.78 88888.00 2011-06-21 12:35:06.500 172 12645.33 122.03 55014.75 88888.00 2011-06-21 12:35:06.625 172 12645.42 122.05 55014.72 88888.00 2011-06-21 12:35:06.750 172 12645.45 122.03 55014.75 88888.00 2011-06-21 12:35:06.875 172 12645.45 122.05 55014.75 88888.00 2011-06-21 12:35:07.000 172 12645.42 122.05 55014.72 88888.00 2011-06-21 12:35:07.125 172 12645.35 122.00 55014.75 88888.00 2011-06-21 12:35:07.250 172 12645.33 122.08 55014.78 88888.00 2011-06-21 12:35:07.375 172 12645.38 122.12 55014.78 88888.00 2011-06-21 12:35:07.500 172 12645.38 122.12 55014.78 88888.00 2011-06-21 12:35:07.625 172 12645.30 122.10 55014.75 88888.00 2011-06-21 12:35:07.750 172 12645.33 122.08 55014.72 88888.00 2011-06-21 12:35:07.875 172 12645.38 122.12 55014.72 88888.00 2011-06-21 12:35:08.000 172 12645.40 122.12 55014.70 88888.00 2011-06-21 12:35:08.125 172 12645.38 122.15 55014.72 88888.00 2011-06-21 12:35:08.250 172 12645.30 122.17 55014.72 88888.00 2011-06-21 12:35:08.375 172 12645.25 122.15 55014.72 88888.00 2011-06-21 12:35:08.500 172 12645.30 122.12 55014.70 88888.00 2011-06-21 12:35:08.625 172 12645.30 122.10 55014.65 88888.00 2011-06-21 12:35:08.750 172 12645.30 122.08 55014.70 88888.00 2011-06-21 12:35:08.875 172 12645.27 122.15 55014.72 88888.00 2011-06-21 12:35:09.000 172 12645.27 122.17 55014.72 88888.00 2011-06-21 12:35:09.125 172 12645.30 122.20 55014.72 88888.00 2011-06-21 12:35:09.250 172 12645.27 122.22 55014.70 88888.00 2011-06-21 12:35:09.375 172 12645.27 122.20 55014.70 88888.00 2011-06-21 12:35:09.500 172 12645.23 122.17 55014.70 88888.00 2011-06-21 12:35:09.625 172 12645.23 122.15 55014.70 88888.00 2011-06-21 12:35:09.750 172 12645.23 122.20 55014.70 88888.00 2011-06-21 12:35:09.875 172 12645.30 122.22 55014.72 88888.00 2011-06-21 12:35:10.000 172 12645.27 122.22 55014.70 88888.00 2011-06-21 12:35:10.125 172 12645.27 122.20 55014.70 88888.00 2011-06-21 12:35:10.250 172 12645.25 122.22 55014.72 88888.00 2011-06-21 12:35:10.375 172 12645.25 122.22 55014.70 88888.00 2011-06-21 12:35:10.500 172 12645.20 122.22 55014.72 88888.00 2011-06-21 12:35:10.625 172 12645.17 122.25 55014.75 88888.00 2011-06-21 12:35:10.750 172 12645.17 122.25 55014.72 88888.00 2011-06-21 12:35:10.875 172 12645.15 122.22 55014.70 88888.00 2011-06-21 12:35:11.000 172 12645.12 122.25 55014.70 88888.00 2011-06-21 12:35:11.125 172 12645.08 122.25 55014.70 88888.00 2011-06-21 12:35:11.250 172 12645.05 122.25 55014.70 88888.00 2011-06-21 12:35:11.375 172 12645.12 122.28 55014.72 88888.00 2011-06-21 12:35:11.500 172 12645.10 122.33 55014.75 88888.00 2011-06-21 12:35:11.625 172 12645.10 122.33 55014.72 88888.00 2011-06-21 12:35:11.750 172 12645.12 122.30 55014.70 88888.00 2011-06-21 12:35:11.875 172 12645.17 122.33 55014.72 88888.00 2011-06-21 12:35:12.000 172 12645.23 122.33 55014.72 88888.00 2011-06-21 12:35:12.125 172 12645.17 122.35 55014.72 88888.00 2011-06-21 12:35:12.250 172 12645.12 122.33 55014.72 88888.00 2011-06-21 12:35:12.375 172 12645.10 122.33 55014.70 88888.00 2011-06-21 12:35:12.500 172 12645.10 122.33 55014.70 88888.00 2011-06-21 12:35:12.625 172 12645.17 122.38 55014.72 88888.00 2011-06-21 12:35:12.750 172 12645.23 122.40 55014.75 88888.00 2011-06-21 12:35:12.875 172 12645.15 122.38 55014.75 88888.00 2011-06-21 12:35:13.000 172 12645.10 122.38 55014.70 88888.00 2011-06-21 12:35:13.125 172 12645.10 122.40 55014.70 88888.00 2011-06-21 12:35:13.250 172 12645.10 122.40 55014.72 88888.00 2011-06-21 12:35:13.375 172 12645.08 122.38 55014.68 88888.00 2011-06-21 12:35:13.500 172 12645.08 122.38 55014.68 88888.00 2011-06-21 12:35:13.625 172 12645.15 122.42 55014.70 88888.00 2011-06-21 12:35:13.750 172 12645.15 122.42 55014.70 88888.00 2011-06-21 12:35:13.875 172 12645.12 122.42 55014.68 88888.00 2011-06-21 12:35:14.000 172 12645.17 122.42 55014.68 88888.00 2011-06-21 12:35:14.125 172 12645.20 122.47 55014.68 88888.00 2011-06-21 12:35:14.250 172 12645.17 122.45 55014.68 88888.00 2011-06-21 12:35:14.375 172 12645.20 122.45 55014.65 88888.00 2011-06-21 12:35:14.500 172 12645.15 122.47 55014.65 88888.00 2011-06-21 12:35:14.625 172 12645.05 122.47 55014.68 88888.00 2011-06-21 12:35:14.750 172 12645.05 122.50 55014.68 88888.00 2011-06-21 12:35:14.875 172 12645.10 122.47 55014.68 88888.00 2011-06-21 12:35:15.000 172 12645.12 122.47 55014.65 88888.00 2011-06-21 12:35:15.125 172 12645.20 122.47 55014.70 88888.00 2011-06-21 12:35:15.250 172 12645.20 122.53 55014.68 88888.00 2011-06-21 12:35:15.375 172 12645.17 122.58 55014.70 88888.00 2011-06-21 12:35:15.500 172 12645.15 122.58 55014.70 88888.00 2011-06-21 12:35:15.625 172 12645.17 122.58 55014.70 88888.00 2011-06-21 12:35:15.750 172 12645.15 122.58 55014.70 88888.00 2011-06-21 12:35:15.875 172 12645.10 122.55 55014.68 88888.00 2011-06-21 12:35:16.000 172 12645.02 122.53 55014.68 88888.00 2011-06-21 12:35:16.125 172 12645.08 122.58 55014.70 88888.00 2011-06-21 12:35:16.250 172 12645.10 122.60 55014.70 88888.00 2011-06-21 12:35:16.375 172 12645.10 122.62 55014.68 88888.00 2011-06-21 12:35:16.500 172 12645.10 122.60 55014.65 88888.00 2011-06-21 12:35:16.625 172 12645.15 122.58 55014.65 88888.00 2011-06-21 12:35:16.750 172 12645.12 122.60 55014.65 88888.00 2011-06-21 12:35:16.875 172 12645.08 122.62 55014.65 88888.00 2011-06-21 12:35:17.000 172 12645.12 122.70 55014.70 88888.00 2011-06-21 12:35:17.125 172 12645.15 122.70 55014.68 88888.00 2011-06-21 12:35:17.250 172 12645.08 122.65 55014.65 88888.00 2011-06-21 12:35:17.375 172 12645.05 122.65 55014.65 88888.00 2011-06-21 12:35:17.500 172 12645.08 122.70 55014.65 88888.00 2011-06-21 12:35:17.625 172 12645.12 122.72 55014.68 88888.00 2011-06-21 12:35:17.750 172 12645.15 122.78 55014.68 88888.00 2011-06-21 12:35:17.875 172 12645.20 122.75 55014.68 88888.00 2011-06-21 12:35:18.000 172 12645.20 122.78 55014.68 88888.00 2011-06-21 12:35:18.125 172 12645.20 122.72 55014.65 88888.00 2011-06-21 12:35:18.250 172 12645.12 122.72 55014.65 88888.00 2011-06-21 12:35:18.375 172 12645.17 122.78 55014.70 88888.00 2011-06-21 12:35:18.500 172 12645.25 122.78 55014.65 88888.00 2011-06-21 12:35:18.625 172 12645.23 122.78 55014.65 88888.00 2011-06-21 12:35:18.750 172 12645.20 122.80 55014.62 88888.00 2011-06-21 12:35:18.875 172 12645.15 122.83 55014.62 88888.00 2011-06-21 12:35:19.000 172 12645.20 122.85 55014.60 88888.00 2011-06-21 12:35:19.125 172 12645.20 122.83 55014.62 88888.00 2011-06-21 12:35:19.250 172 12645.17 122.83 55014.62 88888.00 2011-06-21 12:35:19.375 172 12645.20 122.85 55014.65 88888.00 2011-06-21 12:35:19.500 172 12645.23 122.85 55014.65 88888.00 2011-06-21 12:35:19.625 172 12645.23 122.88 55014.65 88888.00 2011-06-21 12:35:19.750 172 12645.25 122.88 55014.65 88888.00 2011-06-21 12:35:19.875 172 12645.17 122.85 55014.62 88888.00 2011-06-21 12:35:20.000 172 12645.17 122.85 55014.62 88888.00 2011-06-21 12:35:20.125 172 12645.17 122.90 55014.65 88888.00 2011-06-21 12:35:20.250 172 12645.12 122.90 55014.62 88888.00 2011-06-21 12:35:20.375 172 12645.08 122.90 55014.62 88888.00 2011-06-21 12:35:20.500 172 12645.10 122.95 55014.62 88888.00 2011-06-21 12:35:20.625 172 12645.15 122.92 55014.62 88888.00 2011-06-21 12:35:20.750 172 12645.10 122.92 55014.65 88888.00 2011-06-21 12:35:20.875 172 12645.10 122.95 55014.62 88888.00 2011-06-21 12:35:21.000 172 12645.12 122.95 55014.60 88888.00 2011-06-21 12:35:21.125 172 12645.12 122.95 55014.60 88888.00 2011-06-21 12:35:21.250 172 12645.12 122.95 55014.60 88888.00 2011-06-21 12:35:21.375 172 12645.12 122.95 55014.57 88888.00 2011-06-21 12:35:21.500 172 12645.12 122.95 55014.57 88888.00 2011-06-21 12:35:21.625 172 12645.12 123.03 55014.60 88888.00 2011-06-21 12:35:21.750 172 12645.12 123.03 55014.62 88888.00 2011-06-21 12:35:21.875 172 12645.15 123.05 55014.62 88888.00 2011-06-21 12:35:22.000 172 12645.17 123.05 55014.62 88888.00 2011-06-21 12:35:22.125 172 12645.15 123.05 55014.62 88888.00 2011-06-21 12:35:22.250 172 12645.17 123.08 55014.65 88888.00 2011-06-21 12:35:22.375 172 12645.20 123.10 55014.62 88888.00 2011-06-21 12:35:22.500 172 12645.20 123.08 55014.57 88888.00 2011-06-21 12:35:22.625 172 12645.15 123.08 55014.60 88888.00 2011-06-21 12:35:22.750 172 12645.10 123.10 55014.60 88888.00 2011-06-21 12:35:22.875 172 12645.10 123.15 55014.60 88888.00 2011-06-21 12:35:23.000 172 12645.10 123.12 55014.60 88888.00 2011-06-21 12:35:23.125 172 12645.10 123.12 55014.60 88888.00 2011-06-21 12:35:23.250 172 12645.12 123.10 55014.57 88888.00 2011-06-21 12:35:23.375 172 12645.12 123.12 55014.60 88888.00 2011-06-21 12:35:23.500 172 12645.12 123.17 55014.60 88888.00 2011-06-21 12:35:23.625 172 12645.15 123.20 55014.57 88888.00 2011-06-21 12:35:23.750 172 12645.17 123.22 55014.57 88888.00 2011-06-21 12:35:23.875 172 12645.12 123.17 55014.57 88888.00 2011-06-21 12:35:24.000 172 12645.05 123.17 55014.57 88888.00 2011-06-21 12:35:24.125 172 12645.08 123.20 55014.57 88888.00 2011-06-21 12:35:24.250 172 12645.10 123.22 55014.60 88888.00 2011-06-21 12:35:24.375 172 12645.10 123.22 55014.57 88888.00 2011-06-21 12:35:24.500 172 12645.08 123.20 55014.57 88888.00 2011-06-21 12:35:24.625 172 12645.05 123.22 55014.60 88888.00 2011-06-21 12:35:24.750 172 12645.02 123.22 55014.60 88888.00 2011-06-21 12:35:24.875 172 12644.98 123.22 55014.60 88888.00 2011-06-21 12:35:25.000 172 12645.05 123.25 55014.60 88888.00 2011-06-21 12:35:25.125 172 12645.02 123.30 55014.60 88888.00 2011-06-21 12:35:25.250 172 12644.98 123.30 55014.60 88888.00 2011-06-21 12:35:25.375 172 12645.00 123.28 55014.60 88888.00 2011-06-21 12:35:25.500 172 12645.00 123.25 55014.57 88888.00 2011-06-21 12:35:25.625 172 12644.92 123.25 55014.60 88888.00 2011-06-21 12:35:25.750 172 12644.98 123.28 55014.57 88888.00 2011-06-21 12:35:25.875 172 12645.02 123.33 55014.60 88888.00 2011-06-21 12:35:26.000 172 12645.00 123.35 55014.60 88888.00 2011-06-21 12:35:26.125 172 12644.98 123.35 55014.60 88888.00 2011-06-21 12:35:26.250 172 12645.00 123.30 55014.55 88888.00 2011-06-21 12:35:26.375 172 12645.00 123.30 55014.55 88888.00 2011-06-21 12:35:26.500 172 12645.02 123.35 55014.55 88888.00 2011-06-21 12:35:26.625 172 12645.08 123.30 55014.55 88888.00 2011-06-21 12:35:26.750 172 12645.08 123.30 55014.57 88888.00 2011-06-21 12:35:26.875 172 12645.10 123.35 55014.57 88888.00 2011-06-21 12:35:27.000 172 12645.08 123.40 55014.57 88888.00 2011-06-21 12:35:27.125 172 12645.00 123.33 55014.55 88888.00 2011-06-21 12:35:27.250 172 12644.95 123.33 55014.53 88888.00 2011-06-21 12:35:27.375 172 12644.95 123.35 55014.55 88888.00 2011-06-21 12:35:27.500 172 12645.00 123.40 55014.57 88888.00 2011-06-21 12:35:27.625 172 12645.05 123.42 55014.55 88888.00 2011-06-21 12:35:27.750 172 12645.02 123.40 55014.53 88888.00 2011-06-21 12:35:27.875 172 12644.98 123.40 55014.53 88888.00 2011-06-21 12:35:28.000 172 12644.95 123.40 55014.53 88888.00 2011-06-21 12:35:28.125 172 12645.00 123.45 55014.57 88888.00 2011-06-21 12:35:28.250 172 12645.00 123.42 55014.55 88888.00 2011-06-21 12:35:28.375 172 12645.02 123.45 55014.55 88888.00 2011-06-21 12:35:28.500 172 12645.05 123.47 55014.57 88888.00 2011-06-21 12:35:28.625 172 12645.05 123.53 55014.57 88888.00 2011-06-21 12:35:28.750 172 12645.00 123.53 55014.57 88888.00 2011-06-21 12:35:28.875 172 12645.05 123.50 55014.57 88888.00 2011-06-21 12:35:29.000 172 12645.08 123.55 55014.57 88888.00 2011-06-21 12:35:29.125 172 12645.02 123.53 55014.55 88888.00 2011-06-21 12:35:29.250 172 12645.00 123.47 55014.53 88888.00 2011-06-21 12:35:29.375 172 12645.00 123.50 55014.53 88888.00 2011-06-21 12:35:29.500 172 12644.98 123.53 55014.57 88888.00 2011-06-21 12:35:29.625 172 12645.00 123.50 55014.55 88888.00 2011-06-21 12:35:29.750 172 12645.02 123.50 55014.53 88888.00 2011-06-21 12:35:29.875 172 12645.08 123.47 55014.55 88888.00 2011-06-21 12:35:30.000 172 12645.02 123.47 55014.55 88888.00 2011-06-21 12:35:30.125 172 12645.00 123.50 55014.55 88888.00 2011-06-21 12:35:30.250 172 12644.98 123.55 55014.55 88888.00 2011-06-21 12:35:30.375 172 12644.95 123.55 55014.55 88888.00 2011-06-21 12:35:30.500 172 12644.88 123.55 55014.55 88888.00 2011-06-21 12:35:30.625 172 12644.90 123.58 55014.57 88888.00 2011-06-21 12:35:30.750 172 12644.98 123.58 55014.53 88888.00 2011-06-21 12:35:30.875 172 12644.98 123.58 55014.53 88888.00 2011-06-21 12:35:31.000 172 12644.98 123.60 55014.55 88888.00 2011-06-21 12:35:31.125 172 12645.02 123.60 55014.57 88888.00 2011-06-21 12:35:31.250 172 12644.95 123.62 55014.57 88888.00 2011-06-21 12:35:31.375 172 12644.90 123.60 55014.57 88888.00 2011-06-21 12:35:31.500 172 12644.92 123.58 55014.53 88888.00 2011-06-21 12:35:31.625 172 12645.00 123.65 55014.53 88888.00 2011-06-21 12:35:31.750 172 12645.02 123.67 55014.57 88888.00 2011-06-21 12:35:31.875 172 12644.98 123.70 55014.57 88888.00 2011-06-21 12:35:32.000 172 12645.00 123.72 55014.57 88888.00 2011-06-21 12:35:32.125 172 12645.00 123.70 55014.57 88888.00 2011-06-21 12:35:32.250 172 12645.02 123.70 55014.55 88888.00 2011-06-21 12:35:32.375 172 12645.08 123.67 55014.53 88888.00 2011-06-21 12:35:32.500 172 12645.02 123.67 55014.53 88888.00 2011-06-21 12:35:32.625 172 12644.98 123.65 55014.53 88888.00 2011-06-21 12:35:32.750 172 12644.98 123.67 55014.50 88888.00 2011-06-21 12:35:32.875 172 12645.00 123.70 55014.50 88888.00 2011-06-21 12:35:33.000 172 12645.00 123.70 55014.53 88888.00 2011-06-21 12:35:33.125 172 12645.00 123.67 55014.55 88888.00 2011-06-21 12:35:33.250 172 12645.05 123.67 55014.57 88888.00 2011-06-21 12:35:33.375 172 12645.00 123.70 55014.53 88888.00 2011-06-21 12:35:33.500 172 12644.98 123.72 55014.55 88888.00 2011-06-21 12:35:33.625 172 12644.95 123.72 55014.53 88888.00 2011-06-21 12:35:33.750 172 12644.95 123.72 55014.53 88888.00 2011-06-21 12:35:33.875 172 12645.00 123.72 55014.53 88888.00 2011-06-21 12:35:34.000 172 12645.00 123.72 55014.53 88888.00 2011-06-21 12:35:34.125 172 12644.95 123.75 55014.53 88888.00 2011-06-21 12:35:34.250 172 12645.00 123.78 55014.55 88888.00 2011-06-21 12:35:34.375 172 12645.02 123.80 55014.55 88888.00 2011-06-21 12:35:34.500 172 12645.02 123.78 55014.53 88888.00 2011-06-21 12:35:34.625 172 12645.05 123.75 55014.53 88888.00 2011-06-21 12:35:34.750 172 12645.02 123.80 55014.53 88888.00 2011-06-21 12:35:34.875 172 12644.98 123.78 55014.53 88888.00 2011-06-21 12:35:35.000 172 12645.08 123.80 55014.50 88888.00 2011-06-21 12:35:35.125 172 12645.10 123.83 55014.53 88888.00 2011-06-21 12:35:35.250 172 12645.08 123.83 55014.50 88888.00 2011-06-21 12:35:35.375 172 12645.00 123.80 55014.50 88888.00 2011-06-21 12:35:35.500 172 12644.98 123.80 55014.53 88888.00 2011-06-21 12:35:35.625 172 12645.05 123.85 55014.53 88888.00 2011-06-21 12:35:35.750 172 12645.12 123.88 55014.53 88888.00 2011-06-21 12:35:35.875 172 12645.12 123.88 55014.55 88888.00 2011-06-21 12:35:36.000 172 12645.05 123.85 55014.50 88888.00 2011-06-21 12:35:36.125 172 12644.98 123.83 55014.47 88888.00 2011-06-21 12:35:36.250 172 12645.00 123.83 55014.47 88888.00 2011-06-21 12:35:36.375 172 12645.12 123.90 55014.50 88888.00 2011-06-21 12:35:36.500 172 12645.10 123.88 55014.47 88888.00 2011-06-21 12:35:36.625 172 12645.00 123.88 55014.47 88888.00 2011-06-21 12:35:36.750 172 12645.05 123.90 55014.47 88888.00 2011-06-21 12:35:36.875 172 12645.08 123.92 55014.45 88888.00 2011-06-21 12:35:37.000 172 12645.08 123.90 55014.45 88888.00 2011-06-21 12:35:37.125 172 12645.10 123.92 55014.50 88888.00 2011-06-21 12:35:37.250 172 12645.00 123.92 55014.47 88888.00 2011-06-21 12:35:37.375 172 12645.00 123.92 55014.47 88888.00 2011-06-21 12:35:37.500 172 12645.02 123.95 55014.47 88888.00 2011-06-21 12:35:37.625 172 12644.95 123.97 55014.47 88888.00 2011-06-21 12:35:37.750 172 12644.95 123.95 55014.47 88888.00 2011-06-21 12:35:37.875 172 12645.05 123.92 55014.45 88888.00 2011-06-21 12:35:38.000 172 12645.08 123.92 55014.43 88888.00 2011-06-21 12:35:38.125 172 12645.10 123.97 55014.47 88888.00 2011-06-21 12:35:38.250 172 12645.00 123.97 55014.47 88888.00 2011-06-21 12:35:38.375 172 12644.95 123.95 55014.43 88888.00 2011-06-21 12:35:38.500 172 12644.92 123.95 55014.45 88888.00 2011-06-21 12:35:38.625 172 12644.95 123.95 55014.45 88888.00 2011-06-21 12:35:38.750 172 12645.05 124.00 55014.45 88888.00 2011-06-21 12:35:38.875 172 12645.08 124.00 55014.47 88888.00 2011-06-21 12:35:39.000 172 12645.05 123.97 55014.45 88888.00 2011-06-21 12:35:39.125 172 12645.05 123.97 55014.47 88888.00 2011-06-21 12:35:39.250 172 12645.05 124.00 55014.50 88888.00 2011-06-21 12:35:39.375 172 12645.02 124.03 55014.50 88888.00 2011-06-21 12:35:39.500 172 12645.05 124.05 55014.47 88888.00 2011-06-21 12:35:39.625 172 12645.08 124.00 55014.47 88888.00 2011-06-21 12:35:39.750 172 12645.05 124.00 55014.45 88888.00 2011-06-21 12:35:39.875 172 12645.10 124.03 55014.45 88888.00 2011-06-21 12:35:40.000 172 12645.08 124.00 55014.45 88888.00 2011-06-21 12:35:40.125 172 12645.08 124.00 55014.45 88888.00 2011-06-21 12:35:40.250 172 12645.05 124.00 55014.47 88888.00 2011-06-21 12:35:40.375 172 12645.05 124.03 55014.45 88888.00 2011-06-21 12:35:40.500 172 12645.02 124.03 55014.45 88888.00 2011-06-21 12:35:40.625 172 12645.05 124.03 55014.45 88888.00 2011-06-21 12:35:40.750 172 12645.05 124.08 55014.47 88888.00 2011-06-21 12:35:40.875 172 12645.10 124.08 55014.47 88888.00 2011-06-21 12:35:41.000 172 12645.08 124.03 55014.45 88888.00 2011-06-21 12:35:41.125 172 12645.08 124.05 55014.47 88888.00 2011-06-21 12:35:41.250 172 12645.02 124.08 55014.47 88888.00 2011-06-21 12:35:41.375 172 12645.02 124.05 55014.45 88888.00 2011-06-21 12:35:41.500 172 12645.00 124.05 55014.43 88888.00 2011-06-21 12:35:41.625 172 12645.02 124.03 55014.43 88888.00 2011-06-21 12:35:41.750 172 12645.05 124.05 55014.43 88888.00 2011-06-21 12:35:41.875 172 12645.10 124.10 55014.45 88888.00 2011-06-21 12:35:42.000 172 12645.08 124.12 55014.45 88888.00 2011-06-21 12:35:42.125 172 12645.08 124.12 55014.45 88888.00 2011-06-21 12:35:42.250 172 12645.05 124.12 55014.45 88888.00 2011-06-21 12:35:42.375 172 12645.00 124.12 55014.43 88888.00 2011-06-21 12:35:42.500 172 12645.02 124.15 55014.45 88888.00 2011-06-21 12:35:42.625 172 12645.05 124.20 55014.47 88888.00 2011-06-21 12:35:42.750 172 12645.05 124.17 55014.45 88888.00 2011-06-21 12:35:42.875 172 12645.10 124.15 55014.45 88888.00 2011-06-21 12:35:43.000 172 12645.10 124.17 55014.45 88888.00 2011-06-21 12:35:43.125 172 12645.10 124.17 55014.45 88888.00 2011-06-21 12:35:43.250 172 12645.08 124.17 55014.45 88888.00 2011-06-21 12:35:43.375 172 12645.12 124.22 55014.47 88888.00 2011-06-21 12:35:43.500 172 12645.17 124.25 55014.47 88888.00 2011-06-21 12:35:43.625 172 12645.17 124.25 55014.45 88888.00 2011-06-21 12:35:43.750 172 12645.12 124.22 55014.43 88888.00 2011-06-21 12:35:43.875 172 12645.02 124.15 55014.45 88888.00 2011-06-21 12:35:44.000 172 12645.05 124.20 55014.45 88888.00 2011-06-21 12:35:44.125 172 12645.10 124.22 55014.45 88888.00 2011-06-21 12:35:44.250 172 12645.12 124.25 55014.45 88888.00 2011-06-21 12:35:44.375 172 12645.12 124.28 55014.45 88888.00 2011-06-21 12:35:44.500 172 12644.98 124.25 55014.45 88888.00 2011-06-21 12:35:44.625 172 12644.92 124.22 55014.45 88888.00 2011-06-21 12:35:44.750 172 12645.00 124.22 55014.43 88888.00 2011-06-21 12:35:44.875 172 12645.00 124.22 55014.43 88888.00 2011-06-21 12:35:45.000 172 12644.95 124.25 55014.40 88888.00 2011-06-21 12:35:45.125 172 12644.98 124.28 55014.45 88888.00 2011-06-21 12:35:45.250 172 12645.02 124.30 55014.47 88888.00 2011-06-21 12:35:45.375 172 12645.05 124.30 55014.47 88888.00 2011-06-21 12:35:45.500 172 12644.98 124.33 55014.47 88888.00 2011-06-21 12:35:45.625 172 12644.95 124.28 55014.45 88888.00 2011-06-21 12:35:45.750 172 12645.00 124.25 55014.43 88888.00 2011-06-21 12:35:45.875 172 12645.02 124.28 55014.43 88888.00 2011-06-21 12:35:46.000 172 12645.00 124.28 55014.40 88888.00 2011-06-21 12:35:46.125 172 12645.00 124.30 55014.43 88888.00 2011-06-21 12:35:46.250 172 12644.95 124.30 55014.45 88888.00 2011-06-21 12:35:46.375 172 12644.98 124.33 55014.43 88888.00 2011-06-21 12:35:46.500 172 12644.98 124.33 55014.43 88888.00 2011-06-21 12:35:46.625 172 12644.90 124.35 55014.43 88888.00 2011-06-21 12:35:46.750 172 12644.88 124.35 55014.45 88888.00 2011-06-21 12:35:46.875 172 12644.90 124.33 55014.45 88888.00 2011-06-21 12:35:47.000 172 12644.88 124.33 55014.40 88888.00 2011-06-21 12:35:47.125 172 12644.80 124.33 55014.40 88888.00 2011-06-21 12:35:47.250 172 12644.85 124.33 55014.43 88888.00 2011-06-21 12:35:47.375 172 12644.98 124.35 55014.45 88888.00 2011-06-21 12:35:47.500 172 12644.98 124.35 55014.45 88888.00 2011-06-21 12:35:47.625 172 12644.98 124.35 55014.43 88888.00 2011-06-21 12:35:47.750 172 12645.00 124.42 55014.45 88888.00 2011-06-21 12:35:47.875 172 12645.00 124.38 55014.43 88888.00 2011-06-21 12:35:48.000 172 12644.88 124.33 55014.38 88888.00 2011-06-21 12:35:48.125 172 12644.88 124.35 55014.40 88888.00 2011-06-21 12:35:48.250 172 12644.92 124.35 55014.43 88888.00 2011-06-21 12:35:48.375 172 12645.00 124.38 55014.40 88888.00 2011-06-21 12:35:48.500 172 12645.00 124.38 55014.43 88888.00 2011-06-21 12:35:48.625 172 12645.00 124.40 55014.40 88888.00 2011-06-21 12:35:48.750 172 12644.95 124.40 55014.40 88888.00 2011-06-21 12:35:48.875 172 12644.98 124.42 55014.43 88888.00 2011-06-21 12:35:49.000 172 12645.02 124.45 55014.43 88888.00 2011-06-21 12:35:49.125 172 12645.05 124.42 55014.40 88888.00 2011-06-21 12:35:49.250 172 12645.00 124.42 55014.43 88888.00 2011-06-21 12:35:49.375 172 12645.05 124.42 55014.40 88888.00 2011-06-21 12:35:49.500 172 12644.98 124.40 55014.40 88888.00 2011-06-21 12:35:49.625 172 12644.98 124.40 55014.40 88888.00 2011-06-21 12:35:49.750 172 12645.02 124.38 55014.38 88888.00 2011-06-21 12:35:49.875 172 12644.92 124.42 55014.38 88888.00 2011-06-21 12:35:50.000 172 12644.88 124.45 55014.40 88888.00 2011-06-21 12:35:50.125 172 12644.80 124.42 55014.40 88888.00 2011-06-21 12:35:50.250 172 12644.85 124.42 55014.43 88888.00 2011-06-21 12:35:50.375 172 12644.95 124.47 55014.43 88888.00 2011-06-21 12:35:50.500 172 12644.98 124.47 55014.43 88888.00 2011-06-21 12:35:50.625 172 12644.92 124.47 55014.43 88888.00 2011-06-21 12:35:50.750 172 12644.90 124.45 55014.40 88888.00 2011-06-21 12:35:50.875 172 12644.95 124.47 55014.40 88888.00 2011-06-21 12:35:51.000 172 12644.98 124.50 55014.40 88888.00 2011-06-21 12:35:51.125 172 12644.95 124.53 55014.40 88888.00 2011-06-21 12:35:51.250 172 12644.95 124.50 55014.40 88888.00 2011-06-21 12:35:51.375 172 12644.95 124.50 55014.40 88888.00 2011-06-21 12:35:51.500 172 12645.00 124.47 55014.40 88888.00 2011-06-21 12:35:51.625 172 12645.00 124.47 55014.38 88888.00 2011-06-21 12:35:51.750 172 12644.98 124.50 55014.40 88888.00 2011-06-21 12:35:51.875 172 12644.98 124.53 55014.40 88888.00 2011-06-21 12:35:52.000 172 12644.98 124.53 55014.40 88888.00 2011-06-21 12:35:52.125 172 12645.00 124.50 55014.40 88888.00 2011-06-21 12:35:52.250 172 12644.90 124.47 55014.40 88888.00 2011-06-21 12:35:52.375 172 12644.90 124.50 55014.40 88888.00 2011-06-21 12:35:52.500 172 12644.92 124.53 55014.40 88888.00 2011-06-21 12:35:52.625 172 12644.95 124.55 55014.38 88888.00 2011-06-21 12:35:52.750 172 12644.95 124.50 55014.38 88888.00 2011-06-21 12:35:52.875 172 12644.90 124.45 55014.38 88888.00 2011-06-21 12:35:53.000 172 12644.95 124.50 55014.40 88888.00 2011-06-21 12:35:53.125 172 12645.02 124.55 55014.40 88888.00 2011-06-21 12:35:53.250 172 12645.00 124.53 55014.40 88888.00 2011-06-21 12:35:53.375 172 12645.00 124.53 55014.43 88888.00 2011-06-21 12:35:53.500 172 12645.00 124.50 55014.40 88888.00 2011-06-21 12:35:53.625 172 12644.95 124.50 55014.38 88888.00 2011-06-21 12:35:53.750 172 12644.92 124.53 55014.40 88888.00 2011-06-21 12:35:53.875 172 12644.95 124.58 55014.40 88888.00 2011-06-21 12:35:54.000 172 12644.92 124.58 55014.38 88888.00 2011-06-21 12:35:54.125 172 12644.90 124.58 55014.40 88888.00 2011-06-21 12:35:54.250 172 12644.88 124.55 55014.40 88888.00 2011-06-21 12:35:54.375 172 12644.88 124.55 55014.38 88888.00 2011-06-21 12:35:54.500 172 12644.88 124.55 55014.38 88888.00 2011-06-21 12:35:54.625 172 12644.90 124.55 55014.38 88888.00 2011-06-21 12:35:54.750 172 12644.90 124.55 55014.38 88888.00 2011-06-21 12:35:54.875 172 12644.88 124.60 55014.38 88888.00 2011-06-21 12:35:55.000 172 12644.90 124.58 55014.38 88888.00 2011-06-21 12:35:55.125 172 12644.90 124.55 55014.38 88888.00 2011-06-21 12:35:55.250 172 12644.85 124.53 55014.38 88888.00 2011-06-21 12:35:55.375 172 12644.83 124.58 55014.35 88888.00 2011-06-21 12:35:55.500 172 12644.92 124.60 55014.38 88888.00 2011-06-21 12:35:55.625 172 12644.98 124.58 55014.38 88888.00 2011-06-21 12:35:55.750 172 12644.95 124.58 55014.40 88888.00 2011-06-21 12:35:55.875 172 12644.95 124.58 55014.38 88888.00 2011-06-21 12:35:56.000 172 12644.92 124.55 55014.38 88888.00 2011-06-21 12:35:56.125 172 12644.95 124.60 55014.38 88888.00 2011-06-21 12:35:56.250 172 12645.02 124.60 55014.40 88888.00 2011-06-21 12:35:56.375 172 12645.00 124.62 55014.38 88888.00 2011-06-21 12:35:56.500 172 12644.90 124.62 55014.40 88888.00 2011-06-21 12:35:56.625 172 12644.90 124.62 55014.40 88888.00 2011-06-21 12:35:56.750 172 12644.85 124.62 55014.40 88888.00 2011-06-21 12:35:56.875 172 12644.80 124.62 55014.40 88888.00 2011-06-21 12:35:57.000 172 12644.88 124.65 55014.40 88888.00 2011-06-21 12:35:57.125 172 12644.88 124.65 55014.38 88888.00 2011-06-21 12:35:57.250 172 12644.85 124.62 55014.40 88888.00 2011-06-21 12:35:57.375 172 12644.88 124.60 55014.38 88888.00 2011-06-21 12:35:57.500 172 12644.90 124.65 55014.40 88888.00 2011-06-21 12:35:57.625 172 12644.92 124.67 55014.38 88888.00 2011-06-21 12:35:57.750 172 12644.95 124.65 55014.40 88888.00 2011-06-21 12:35:57.875 172 12644.95 124.60 55014.43 88888.00 2011-06-21 12:35:58.000 172 12644.98 124.65 55014.43 88888.00 2011-06-21 12:35:58.125 172 12645.00 124.67 55014.40 88888.00 2011-06-21 12:35:58.250 172 12644.98 124.65 55014.43 88888.00 2011-06-21 12:35:58.375 172 12644.95 124.62 55014.40 88888.00 2011-06-21 12:35:58.500 172 12644.88 124.60 55014.38 88888.00 2011-06-21 12:35:58.625 172 12644.88 124.60 55014.40 88888.00 2011-06-21 12:35:58.750 172 12644.95 124.65 55014.38 88888.00 2011-06-21 12:35:58.875 172 12644.95 124.67 55014.38 88888.00 2011-06-21 12:35:59.000 172 12644.92 124.62 55014.38 88888.00 2011-06-21 12:35:59.125 172 12644.88 124.58 55014.35 88888.00 2011-06-21 12:35:59.250 172 12644.85 124.60 55014.38 88888.00 2011-06-21 12:35:59.375 172 12644.92 124.62 55014.35 88888.00 2011-06-21 12:35:59.500 172 12644.95 124.65 55014.35 88888.00 2011-06-21 12:35:59.625 172 12644.90 124.62 55014.38 88888.00 2011-06-21 12:35:59.750 172 12644.90 124.58 55014.32 88888.00 2011-06-21 12:35:59.875 172 12644.92 124.62 55014.32 88888.00 2011-06-21 12:36:00.000 172 12645.00 124.67 55014.35 88888.00 2011-06-21 12:36:00.125 172 12645.05 124.67 55014.35 88888.00 2011-06-21 12:36:00.250 172 12645.08 124.65 55014.35 88888.00 2011-06-21 12:36:00.375 172 12645.05 124.65 55014.35 88888.00 2011-06-21 12:36:00.500 172 12645.00 124.62 55014.32 88888.00 2011-06-21 12:36:00.625 172 12645.00 124.60 55014.32 88888.00 2011-06-21 12:36:00.750 172 12645.00 124.58 55014.32 88888.00 2011-06-21 12:36:00.875 172 12645.02 124.62 55014.32 88888.00 2011-06-21 12:36:01.000 172 12645.00 124.65 55014.35 88888.00 2011-06-21 12:36:01.125 172 12645.02 124.67 55014.38 88888.00 2011-06-21 12:36:01.250 172 12645.02 124.65 55014.38 88888.00 2011-06-21 12:36:01.375 172 12645.02 124.65 55014.38 88888.00 2011-06-21 12:36:01.500 172 12644.98 124.67 55014.38 88888.00 2011-06-21 12:36:01.625 172 12644.95 124.65 55014.35 88888.00 2011-06-21 12:36:01.750 172 12644.92 124.67 55014.35 88888.00 2011-06-21 12:36:01.875 172 12644.98 124.72 55014.35 88888.00 2011-06-21 12:36:02.000 172 12645.00 124.72 55014.35 88888.00 2011-06-21 12:36:02.125 172 12644.98 124.70 55014.35 88888.00 2011-06-21 12:36:02.250 172 12644.95 124.62 55014.35 88888.00 2011-06-21 12:36:02.375 172 12644.95 124.65 55014.35 88888.00 2011-06-21 12:36:02.500 172 12645.02 124.67 55014.38 88888.00 2011-06-21 12:36:02.625 172 12645.00 124.70 55014.35 88888.00 2011-06-21 12:36:02.750 172 12644.98 124.67 55014.35 88888.00 2011-06-21 12:36:02.875 172 12644.90 124.65 55014.35 88888.00 2011-06-21 12:36:03.000 172 12644.90 124.70 55014.35 88888.00 2011-06-21 12:36:03.125 172 12644.90 124.72 55014.35 88888.00 2011-06-21 12:36:03.250 172 12644.85 124.70 55014.35 88888.00 2011-06-21 12:36:03.375 172 12644.88 124.72 55014.35 88888.00 2011-06-21 12:36:03.500 172 12644.88 124.72 55014.30 88888.00 2011-06-21 12:36:03.625 172 12644.88 124.67 55014.32 88888.00 2011-06-21 12:36:03.750 172 12644.90 124.70 55014.35 88888.00 2011-06-21 12:36:03.875 172 12644.98 124.70 55014.35 88888.00 2011-06-21 12:36:04.000 172 12644.98 124.72 55014.35 88888.00 2011-06-21 12:36:04.125 172 12645.00 124.70 55014.35 88888.00 2011-06-21 12:36:04.250 172 12644.92 124.67 55014.35 88888.00 2011-06-21 12:36:04.375 172 12644.90 124.70 55014.32 88888.00 2011-06-21 12:36:04.500 172 12644.85 124.70 55014.32 88888.00 2011-06-21 12:36:04.625 172 12644.85 124.67 55014.32 88888.00 2011-06-21 12:36:04.750 172 12644.85 124.65 55014.32 88888.00 2011-06-21 12:36:04.875 172 12644.85 124.65 55014.30 88888.00 2011-06-21 12:36:05.000 172 12644.92 124.65 55014.30 88888.00 2011-06-21 12:36:05.125 172 12644.95 124.67 55014.32 88888.00 2011-06-21 12:36:05.250 172 12644.92 124.67 55014.32 88888.00 2011-06-21 12:36:05.375 172 12644.90 124.67 55014.30 88888.00 2011-06-21 12:36:05.500 172 12644.90 124.67 55014.30 88888.00 2011-06-21 12:36:05.625 172 12644.90 124.70 55014.30 88888.00 2011-06-21 12:36:05.750 172 12644.92 124.70 55014.30 88888.00 2011-06-21 12:36:05.875 172 12644.92 124.67 55014.28 88888.00 2011-06-21 12:36:06.000 172 12644.90 124.67 55014.25 88888.00 2011-06-21 12:36:06.125 172 12644.90 124.70 55014.28 88888.00 2011-06-21 12:36:06.250 172 12644.95 124.70 55014.25 88888.00 2011-06-21 12:36:06.375 172 12644.92 124.65 55014.25 88888.00 2011-06-21 12:36:06.500 172 12645.00 124.70 55014.30 88888.00 2011-06-21 12:36:06.625 172 12644.98 124.72 55014.30 88888.00 2011-06-21 12:36:06.750 172 12645.00 124.75 55014.30 88888.00 2011-06-21 12:36:06.875 172 12645.05 124.72 55014.32 88888.00 2011-06-21 12:36:07.000 172 12645.02 124.72 55014.28 88888.00 2011-06-21 12:36:07.125 172 12644.98 124.72 55014.30 88888.00 2011-06-21 12:36:07.250 172 12644.92 124.67 55014.25 88888.00 2011-06-21 12:36:07.375 172 12644.95 124.67 55014.30 88888.00 2011-06-21 12:36:07.500 172 12644.95 124.70 55014.28 88888.00 2011-06-21 12:36:07.625 172 12644.95 124.72 55014.30 88888.00 2011-06-21 12:36:07.750 172 12644.92 124.75 55014.30 88888.00 2011-06-21 12:36:07.875 172 12644.88 124.72 55014.32 88888.00 2011-06-21 12:36:08.000 172 12644.92 124.72 55014.30 88888.00 2011-06-21 12:36:08.125 172 12644.92 124.72 55014.30 88888.00 2011-06-21 12:36:08.250 172 12644.95 124.72 55014.32 88888.00 2011-06-21 12:36:08.375 172 12645.05 124.72 55014.32 88888.00 2011-06-21 12:36:08.500 172 12645.00 124.72 55014.30 88888.00 2011-06-21 12:36:08.625 172 12644.95 124.72 55014.30 88888.00 2011-06-21 12:36:08.750 172 12645.00 124.75 55014.32 88888.00 2011-06-21 12:36:08.875 172 12645.05 124.78 55014.30 88888.00 2011-06-21 12:36:09.000 172 12645.05 124.72 55014.28 88888.00 2011-06-21 12:36:09.125 172 12645.08 124.75 55014.30 88888.00 2011-06-21 12:36:09.250 172 12645.10 124.75 55014.30 88888.00 2011-06-21 12:36:09.375 172 12645.15 124.75 55014.28 88888.00 2011-06-21 12:36:09.500 172 12645.10 124.78 55014.25 88888.00 2011-06-21 12:36:09.625 172 12645.05 124.75 55014.28 88888.00 2011-06-21 12:36:09.750 172 12645.02 124.72 55014.28 88888.00 2011-06-21 12:36:09.875 172 12645.05 124.75 55014.28 88888.00 2011-06-21 12:36:10.000 172 12645.05 124.78 55014.28 88888.00 2011-06-21 12:36:10.125 172 12645.05 124.75 55014.30 88888.00 2011-06-21 12:36:10.250 172 12645.02 124.70 55014.30 88888.00 2011-06-21 12:36:10.375 172 12644.98 124.72 55014.28 88888.00 2011-06-21 12:36:10.500 172 12644.95 124.72 55014.28 88888.00 2011-06-21 12:36:10.625 172 12644.98 124.72 55014.28 88888.00 2011-06-21 12:36:10.750 172 12644.98 124.72 55014.28 88888.00 2011-06-21 12:36:10.875 172 12645.08 124.78 55014.28 88888.00 2011-06-21 12:36:11.000 172 12645.05 124.78 55014.28 88888.00 2011-06-21 12:36:11.125 172 12644.95 124.75 55014.25 88888.00 2011-06-21 12:36:11.250 172 12644.88 124.72 55014.25 88888.00 2011-06-21 12:36:11.375 172 12644.98 124.75 55014.30 88888.00 2011-06-21 12:36:11.500 172 12645.02 124.75 55014.28 88888.00 2011-06-21 12:36:11.625 172 12644.95 124.75 55014.22 88888.00 2011-06-21 12:36:11.750 172 12644.98 124.75 55014.25 88888.00 2011-06-21 12:36:11.875 172 12644.98 124.72 55014.25 88888.00 2011-06-21 12:36:12.000 172 12644.98 124.70 55014.20 88888.00 2011-06-21 12:36:12.125 172 12644.92 124.75 55014.25 88888.00 2011-06-21 12:36:12.250 172 12644.90 124.72 55014.28 88888.00 2011-06-21 12:36:12.375 172 12644.92 124.75 55014.30 88888.00 2011-06-21 12:36:12.500 172 12644.95 124.75 55014.25 88888.00 2011-06-21 12:36:12.625 172 12644.95 124.72 55014.25 88888.00 2011-06-21 12:36:12.750 172 12644.95 124.72 55014.22 88888.00 2011-06-21 12:36:12.875 172 12645.00 124.75 55014.22 88888.00 2011-06-21 12:36:13.000 172 12645.00 124.75 55014.22 88888.00 2011-06-21 12:36:13.125 172 12644.95 124.75 55014.25 88888.00 2011-06-21 12:36:13.250 172 12644.95 124.70 55014.22 88888.00 2011-06-21 12:36:13.375 172 12644.95 124.70 55014.25 88888.00 2011-06-21 12:36:13.500 172 12644.98 124.72 55014.22 88888.00 2011-06-21 12:36:13.625 172 12644.98 124.72 55014.25 88888.00 2011-06-21 12:36:13.750 172 12644.95 124.72 55014.28 88888.00 2011-06-21 12:36:13.875 172 12644.98 124.75 55014.25 88888.00 2011-06-21 12:36:14.000 172 12644.95 124.72 55014.25 88888.00 2011-06-21 12:36:14.125 172 12644.98 124.72 55014.25 88888.00 2011-06-21 12:36:14.250 172 12644.98 124.67 55014.25 88888.00 2011-06-21 12:36:14.375 172 12644.98 124.70 55014.22 88888.00 2011-06-21 12:36:14.500 172 12644.95 124.72 55014.22 88888.00 2011-06-21 12:36:14.625 172 12644.95 124.75 55014.25 88888.00 2011-06-21 12:36:14.750 172 12644.95 124.78 55014.30 88888.00 2011-06-21 12:36:14.875 172 12644.92 124.78 55014.28 88888.00 2011-06-21 12:36:15.000 172 12644.90 124.70 55014.22 88888.00 2011-06-21 12:36:15.125 172 12644.92 124.67 55014.25 88888.00 2011-06-21 12:36:15.250 172 12645.00 124.72 55014.28 88888.00 2011-06-21 12:36:15.375 172 12645.02 124.75 55014.28 88888.00 2011-06-21 12:36:15.500 172 12644.95 124.72 55014.25 88888.00 2011-06-21 12:36:15.625 172 12644.88 124.67 55014.22 88888.00 2011-06-21 12:36:15.750 172 12644.90 124.65 55014.22 88888.00 2011-06-21 12:36:15.875 172 12644.92 124.70 55014.22 88888.00 2011-06-21 12:36:16.000 172 12644.95 124.78 55014.25 88888.00 2011-06-21 12:36:16.125 172 12644.98 124.72 55014.25 88888.00 2011-06-21 12:36:16.250 172 12645.00 124.67 55014.28 88888.00 2011-06-21 12:36:16.375 172 12645.00 124.67 55014.28 88888.00 2011-06-21 12:36:16.500 172 12644.95 124.70 55014.25 88888.00 2011-06-21 12:36:16.625 172 12645.00 124.72 55014.28 88888.00 2011-06-21 12:36:16.750 172 12645.00 124.70 55014.25 88888.00 2011-06-21 12:36:16.875 172 12644.95 124.67 55014.25 88888.00 2011-06-21 12:36:17.000 172 12644.92 124.70 55014.20 88888.00 2011-06-21 12:36:17.125 172 12644.98 124.70 55014.22 88888.00 2011-06-21 12:36:17.250 172 12644.98 124.65 55014.25 88888.00 2011-06-21 12:36:17.375 172 12645.02 124.67 55014.25 88888.00 2011-06-21 12:36:17.500 172 12645.05 124.67 55014.25 88888.00 2011-06-21 12:36:17.625 172 12645.02 124.67 55014.22 88888.00 2011-06-21 12:36:17.750 172 12644.92 124.67 55014.20 88888.00 2011-06-21 12:36:17.875 172 12644.92 124.65 55014.20 88888.00 2011-06-21 12:36:18.000 172 12644.90 124.70 55014.22 88888.00 2011-06-21 12:36:18.125 172 12644.90 124.70 55014.22 88888.00 2011-06-21 12:36:18.250 172 12644.92 124.70 55014.22 88888.00 2011-06-21 12:36:18.375 172 12644.95 124.72 55014.25 88888.00 2011-06-21 12:36:18.500 172 12644.98 124.72 55014.25 88888.00 2011-06-21 12:36:18.625 172 12645.00 124.70 55014.22 88888.00 2011-06-21 12:36:18.750 172 12644.98 124.65 55014.20 88888.00 2011-06-21 12:36:18.875 172 12644.92 124.65 55014.18 88888.00 2011-06-21 12:36:19.000 172 12645.00 124.67 55014.18 88888.00 2011-06-21 12:36:19.125 172 12645.05 124.70 55014.20 88888.00 2011-06-21 12:36:19.250 172 12645.02 124.67 55014.22 88888.00 2011-06-21 12:36:19.375 172 12645.05 124.70 55014.22 88888.00 2011-06-21 12:36:19.500 172 12645.00 124.67 55014.22 88888.00 2011-06-21 12:36:19.625 172 12644.95 124.67 55014.22 88888.00 2011-06-21 12:36:19.750 172 12644.98 124.67 55014.22 88888.00 2011-06-21 12:36:19.875 172 12644.98 124.67 55014.22 88888.00 2011-06-21 12:36:20.000 172 12645.00 124.67 55014.18 88888.00 2011-06-21 12:36:20.125 172 12644.92 124.62 55014.20 88888.00 2011-06-21 12:36:20.250 172 12644.88 124.65 55014.22 88888.00 2011-06-21 12:36:20.375 172 12644.90 124.62 55014.20 88888.00 2011-06-21 12:36:20.500 172 12644.92 124.60 55014.18 88888.00 2011-06-21 12:36:20.625 172 12645.00 124.62 55014.20 88888.00 2011-06-21 12:36:20.750 172 12645.02 124.65 55014.20 88888.00 2011-06-21 12:36:20.875 172 12645.02 124.65 55014.20 88888.00 2011-06-21 12:36:21.000 172 12644.98 124.62 55014.20 88888.00 2011-06-21 12:36:21.125 172 12644.92 124.62 55014.22 88888.00 2011-06-21 12:36:21.250 172 12644.88 124.62 55014.22 88888.00 2011-06-21 12:36:21.375 172 12644.85 124.67 55014.25 88888.00 2011-06-21 12:36:21.500 172 12644.90 124.67 55014.25 88888.00 2011-06-21 12:36:21.625 172 12644.90 124.67 55014.22 88888.00 2011-06-21 12:36:21.750 172 12644.88 124.65 55014.20 88888.00 2011-06-21 12:36:21.875 172 12644.90 124.62 55014.25 88888.00 2011-06-21 12:36:22.000 172 12645.00 124.62 55014.22 88888.00 2011-06-21 12:36:22.125 172 12645.00 124.62 55014.28 88888.00 2011-06-21 12:36:22.250 172 12644.98 124.60 55014.28 88888.00 2011-06-21 12:36:22.375 172 12644.98 124.60 55014.25 88888.00 2011-06-21 12:36:22.500 172 12644.98 124.60 55014.20 88888.00 2011-06-21 12:36:22.625 172 12644.95 124.60 55014.20 88888.00 2011-06-21 12:36:22.750 172 12644.92 124.58 55014.22 88888.00 2011-06-21 12:36:22.875 172 12644.95 124.58 55014.22 88888.00 2011-06-21 12:36:23.000 172 12644.95 124.62 55014.22 88888.00 2011-06-21 12:36:23.125 172 12644.92 124.62 55014.22 88888.00 2011-06-21 12:36:23.250 172 12644.95 124.58 55014.22 88888.00 2011-06-21 12:36:23.375 172 12644.90 124.60 55014.22 88888.00 2011-06-21 12:36:23.500 172 12644.92 124.60 55014.25 88888.00 2011-06-21 12:36:23.625 172 12644.98 124.58 55014.28 88888.00 2011-06-21 12:36:23.750 172 12644.98 124.60 55014.28 88888.00 2011-06-21 12:36:23.875 172 12644.95 124.60 55014.28 88888.00 2011-06-21 12:36:24.000 172 12644.95 124.58 55014.25 88888.00 2011-06-21 12:36:24.125 172 12644.98 124.58 55014.25 88888.00 2011-06-21 12:36:24.250 172 12645.00 124.55 55014.28 88888.00 2011-06-21 12:36:24.375 172 12645.00 124.55 55014.25 88888.00 2011-06-21 12:36:24.500 172 12645.00 124.55 55014.22 88888.00 2011-06-21 12:36:24.625 172 12645.00 124.55 55014.25 88888.00 2011-06-21 12:36:24.750 172 12645.02 124.55 55014.25 88888.00 2011-06-21 12:36:24.875 172 12645.02 124.50 55014.22 88888.00 2011-06-21 12:36:25.000 172 12644.98 124.53 55014.20 88888.00 2011-06-21 12:36:25.125 172 12644.95 124.50 55014.22 88888.00 2011-06-21 12:36:25.250 172 12644.92 124.47 55014.25 88888.00 2011-06-21 12:36:25.375 172 12644.95 124.50 55014.28 88888.00 2011-06-21 12:36:25.500 172 12644.95 124.53 55014.28 88888.00 2011-06-21 12:36:25.625 172 12644.98 124.50 55014.25 88888.00 2011-06-21 12:36:25.750 172 12644.95 124.47 55014.22 88888.00 2011-06-21 12:36:25.875 172 12644.90 124.42 55014.25 88888.00 2011-06-21 12:36:26.000 172 12644.90 124.42 55014.22 88888.00 2011-06-21 12:36:26.125 172 12644.90 124.45 55014.25 88888.00 2011-06-21 12:36:26.250 172 12644.88 124.42 55014.25 88888.00 2011-06-21 12:36:26.375 172 12644.90 124.42 55014.22 88888.00 2011-06-21 12:36:26.500 172 12644.92 124.42 55014.22 88888.00 2011-06-21 12:36:26.625 172 12644.95 124.45 55014.22 88888.00 2011-06-21 12:36:26.750 172 12644.88 124.45 55014.20 88888.00 2011-06-21 12:36:26.875 172 12644.88 124.42 55014.22 88888.00 2011-06-21 12:36:27.000 172 12644.92 124.38 55014.20 88888.00 2011-06-21 12:36:27.125 172 12644.92 124.40 55014.25 88888.00 2011-06-21 12:36:27.250 172 12644.98 124.42 55014.28 88888.00 2011-06-21 12:36:27.375 172 12644.98 124.42 55014.28 88888.00 2011-06-21 12:36:27.500 172 12644.98 124.42 55014.28 88888.00 2011-06-21 12:36:27.625 172 12644.98 124.42 55014.25 88888.00 2011-06-21 12:36:27.750 172 12644.95 124.42 55014.25 88888.00 2011-06-21 12:36:27.875 172 12644.92 124.40 55014.25 88888.00 2011-06-21 12:36:28.000 172 12644.98 124.40 55014.22 88888.00 2011-06-21 12:36:28.125 172 12644.95 124.40 55014.22 88888.00 2011-06-21 12:36:28.250 172 12644.92 124.38 55014.25 88888.00 2011-06-21 12:36:28.375 172 12644.90 124.38 55014.25 88888.00 2011-06-21 12:36:28.500 172 12644.85 124.35 55014.22 88888.00 2011-06-21 12:36:28.625 172 12644.88 124.35 55014.25 88888.00 2011-06-21 12:36:28.750 172 12644.95 124.35 55014.28 88888.00 2011-06-21 12:36:28.875 172 12644.95 124.38 55014.28 88888.00 2011-06-21 12:36:29.000 172 12644.90 124.35 55014.22 88888.00 2011-06-21 12:36:29.125 172 12644.90 124.35 55014.25 88888.00 2011-06-21 12:36:29.250 172 12644.95 124.33 55014.20 88888.00 2011-06-21 12:36:29.375 172 12644.92 124.33 55014.22 88888.00 2011-06-21 12:36:29.500 172 12644.85 124.35 55014.22 88888.00 2011-06-21 12:36:29.625 172 12644.85 124.30 55014.20 88888.00 2011-06-21 12:36:29.750 172 12644.88 124.33 55014.20 88888.00 2011-06-21 12:36:29.875 172 12644.90 124.35 55014.25 88888.00 2011-06-21 12:36:30.000 172 12644.85 124.25 55014.18 88888.00 2011-06-21 12:36:30.125 172 12644.80 124.25 55014.18 88888.00 2011-06-21 12:36:30.250 172 12644.88 124.28 55014.22 88888.00 2011-06-21 12:36:30.375 172 12644.98 124.30 55014.22 88888.00 2011-06-21 12:36:30.500 172 12644.95 124.30 55014.22 88888.00 2011-06-21 12:36:30.625 172 12644.88 124.25 55014.18 88888.00 2011-06-21 12:36:30.750 172 12644.90 124.20 55014.15 88888.00 2011-06-21 12:36:30.875 172 12644.92 124.17 55014.18 88888.00 2011-06-21 12:36:31.000 172 12644.95 124.22 55014.15 88888.00 2011-06-21 12:36:31.125 172 12644.92 124.25 55014.18 88888.00 2011-06-21 12:36:31.250 172 12644.90 124.17 55014.15 88888.00 2011-06-21 12:36:31.375 172 12644.88 124.22 55014.18 88888.00 2011-06-21 12:36:31.500 172 12644.92 124.22 55014.18 88888.00 2011-06-21 12:36:31.625 172 12645.02 124.28 55014.22 88888.00 2011-06-21 12:36:31.750 172 12645.00 124.25 55014.20 88888.00 2011-06-21 12:36:31.875 172 12644.95 124.17 55014.15 88888.00 2011-06-21 12:36:32.000 172 12645.00 124.15 55014.18 88888.00 2011-06-21 12:36:32.125 172 12645.02 124.20 55014.20 88888.00 2011-06-21 12:36:32.250 172 12645.00 124.17 55014.22 88888.00 2011-06-21 12:36:32.375 172 12645.00 124.17 55014.20 88888.00 2011-06-21 12:36:32.500 172 12645.02 124.15 55014.22 88888.00 2011-06-21 12:36:32.625 172 12645.10 124.15 55014.22 88888.00 2011-06-21 12:36:32.750 172 12645.10 124.15 55014.22 88888.00 2011-06-21 12:36:32.875 172 12645.05 124.15 55014.20 88888.00 2011-06-21 12:36:33.000 172 12645.02 124.12 55014.18 88888.00 2011-06-21 12:36:33.125 172 12645.02 124.12 55014.18 88888.00 2011-06-21 12:36:33.250 172 12644.98 124.12 55014.18 88888.00 2011-06-21 12:36:33.375 172 12645.08 124.15 55014.20 88888.00 2011-06-21 12:36:33.500 172 12645.08 124.17 55014.18 88888.00 2011-06-21 12:36:33.625 172 12645.02 124.15 55014.15 88888.00 2011-06-21 12:36:33.750 172 12645.02 124.12 55014.15 88888.00 2011-06-21 12:36:33.875 172 12645.02 124.12 55014.18 88888.00 2011-06-21 12:36:34.000 172 12644.95 124.17 55014.18 88888.00 2011-06-21 12:36:34.125 172 12644.98 124.15 55014.15 88888.00 2011-06-21 12:36:34.250 172 12644.98 124.10 55014.18 88888.00 2011-06-21 12:36:34.375 172 12644.95 124.12 55014.18 88888.00 2011-06-21 12:36:34.500 172 12644.90 124.10 55014.18 88888.00 2011-06-21 12:36:34.625 172 12644.92 124.08 55014.18 88888.00 2011-06-21 12:36:34.750 172 12645.00 124.12 55014.20 88888.00 2011-06-21 12:36:34.875 172 12645.00 124.15 55014.22 88888.00 2011-06-21 12:36:35.000 172 12645.00 124.12 55014.18 88888.00 2011-06-21 12:36:35.125 172 12644.95 124.08 55014.20 88888.00 2011-06-21 12:36:35.250 172 12645.00 124.08 55014.20 88888.00 2011-06-21 12:36:35.375 172 12644.98 124.05 55014.20 88888.00 2011-06-21 12:36:35.500 172 12644.95 124.03 55014.18 88888.00 2011-06-21 12:36:35.625 172 12644.95 124.03 55014.15 88888.00 2011-06-21 12:36:35.750 172 12644.92 124.05 55014.18 88888.00 2011-06-21 12:36:35.875 172 12644.95 124.05 55014.18 88888.00 2011-06-21 12:36:36.000 172 12644.98 124.03 55014.18 88888.00 2011-06-21 12:36:36.125 172 12645.02 124.05 55014.18 88888.00 2011-06-21 12:36:36.250 172 12645.02 124.03 55014.22 88888.00 2011-06-21 12:36:36.375 172 12645.02 124.05 55014.20 88888.00 2011-06-21 12:36:36.500 172 12645.02 124.10 55014.18 88888.00 2011-06-21 12:36:36.625 172 12645.02 124.05 55014.12 88888.00 2011-06-21 12:36:36.750 172 12645.00 124.03 55014.12 88888.00 2011-06-21 12:36:36.875 172 12645.08 124.03 55014.12 88888.00 2011-06-21 12:36:37.000 172 12645.15 124.03 55014.15 88888.00 2011-06-21 12:36:37.125 172 12645.23 124.05 55014.18 88888.00 2011-06-21 12:36:37.250 172 12645.17 124.03 55014.15 88888.00 2011-06-21 12:36:37.375 172 12645.10 124.00 55014.15 88888.00 2011-06-21 12:36:37.500 172 12645.00 123.97 55014.12 88888.00 2011-06-21 12:36:37.625 172 12645.05 124.00 55014.12 88888.00 2011-06-21 12:36:37.750 172 12645.12 124.00 55014.15 88888.00 2011-06-21 12:36:37.875 172 12645.15 124.05 55014.15 88888.00 2011-06-21 12:36:38.000 172 12645.15 124.03 55014.12 88888.00 2011-06-21 12:36:38.125 172 12645.12 124.00 55014.12 88888.00 2011-06-21 12:36:38.250 172 12645.05 124.03 55014.18 88888.00 2011-06-21 12:36:38.375 172 12645.10 123.97 55014.15 88888.00 2011-06-21 12:36:38.500 172 12645.15 124.00 55014.15 88888.00 2011-06-21 12:36:38.625 172 12645.15 124.00 55014.15 88888.00 2011-06-21 12:36:38.750 172 12645.15 123.97 55014.15 88888.00 2011-06-21 12:36:38.875 172 12645.12 124.00 55014.12 88888.00 2011-06-21 12:36:39.000 172 12645.15 124.03 55014.12 88888.00 2011-06-21 12:36:39.125 172 12645.12 123.97 55014.12 88888.00 2011-06-21 12:36:39.250 172 12645.10 123.92 55014.12 88888.00 2011-06-21 12:36:39.375 172 12645.12 123.92 55014.10 88888.00 2011-06-21 12:36:39.500 172 12645.08 123.90 55014.12 88888.00 2011-06-21 12:36:39.625 172 12645.08 123.92 55014.07 88888.00 2011-06-21 12:36:39.750 172 12645.15 123.95 55014.10 88888.00 2011-06-21 12:36:39.875 172 12645.17 123.92 55014.10 88888.00 2011-06-21 12:36:40.000 172 12645.20 123.90 55014.07 88888.00 2011-06-21 12:36:40.125 172 12645.23 123.92 55014.12 88888.00 2011-06-21 12:36:40.250 172 12645.17 123.90 55014.12 88888.00 2011-06-21 12:36:40.375 172 12645.17 123.90 55014.07 88888.00 2011-06-21 12:36:40.500 172 12645.15 123.90 55014.05 88888.00 2011-06-21 12:36:40.625 172 12645.12 123.90 55014.10 88888.00 2011-06-21 12:36:40.750 172 12645.12 123.88 55014.10 88888.00 2011-06-21 12:36:40.875 172 12645.15 123.85 55014.12 88888.00 2011-06-21 12:36:41.000 172 12645.10 123.88 55014.10 88888.00 2011-06-21 12:36:41.125 172 12645.12 123.85 55014.10 88888.00 2011-06-21 12:36:41.250 172 12645.17 123.78 55014.05 88888.00 2011-06-21 12:36:41.375 172 12645.27 123.80 55014.05 88888.00 2011-06-21 12:36:41.500 172 12645.30 123.83 55014.07 88888.00 2011-06-21 12:36:41.625 172 12645.35 123.85 55014.07 88888.00 2011-06-21 12:36:41.750 172 12645.30 123.83 55014.05 88888.00 2011-06-21 12:36:41.875 172 12645.23 123.80 55014.05 88888.00 2011-06-21 12:36:42.000 172 12645.15 123.80 55014.03 88888.00 2011-06-21 12:36:42.125 172 12645.17 123.83 55014.07 88888.00 2011-06-21 12:36:42.250 172 12645.25 123.85 55014.10 88888.00 2011-06-21 12:36:42.375 172 12645.30 123.85 55014.10 88888.00 2011-06-21 12:36:42.500 172 12645.35 123.85 55014.10 88888.00 2011-06-21 12:36:42.625 172 12645.33 123.83 55014.10 88888.00 2011-06-21 12:36:42.750 172 12645.30 123.80 55014.07 88888.00 2011-06-21 12:36:42.875 172 12645.30 123.72 55014.00 88888.00 2011-06-21 12:36:43.000 172 12645.25 123.72 55014.00 88888.00 2011-06-21 12:36:43.125 172 12645.23 123.72 55014.03 88888.00 2011-06-21 12:36:43.250 172 12645.27 123.75 55014.05 88888.00 2011-06-21 12:36:43.375 172 12645.33 123.75 55014.07 88888.00 2011-06-21 12:36:43.500 172 12645.30 123.72 55014.05 88888.00 2011-06-21 12:36:43.625 172 12645.27 123.70 55014.05 88888.00 2011-06-21 12:36:43.750 172 12645.33 123.75 55014.05 88888.00 2011-06-21 12:36:43.875 172 12645.35 123.75 55014.05 88888.00 2011-06-21 12:36:44.000 172 12645.33 123.78 55014.07 88888.00 2011-06-21 12:36:44.125 172 12645.27 123.72 55014.07 88888.00 2011-06-21 12:36:44.250 172 12645.25 123.67 55014.07 88888.00 2011-06-21 12:36:44.375 172 12645.27 123.70 55014.07 88888.00 2011-06-21 12:36:44.500 172 12645.27 123.65 55014.03 88888.00 2011-06-21 12:36:44.625 172 12645.35 123.70 55014.07 88888.00 2011-06-21 12:36:44.750 172 12645.38 123.72 55014.07 88888.00 2011-06-21 12:36:44.875 172 12645.33 123.67 55014.05 88888.00 2011-06-21 12:36:45.000 172 12645.33 123.62 55014.03 88888.00 2011-06-21 12:36:45.125 172 12645.30 123.60 55014.03 88888.00 2011-06-21 12:36:45.250 172 12645.23 123.62 55014.05 88888.00 2011-06-21 12:36:45.375 172 12645.25 123.65 55014.05 88888.00 2011-06-21 12:36:45.500 172 12645.27 123.62 55014.03 88888.00 2011-06-21 12:36:45.625 172 12645.35 123.65 55014.05 88888.00 2011-06-21 12:36:45.750 172 12645.33 123.62 55014.03 88888.00 2011-06-21 12:36:45.875 172 12645.33 123.62 55014.00 88888.00 2011-06-21 12:36:46.000 172 12645.33 123.62 55014.03 88888.00 2011-06-21 12:36:46.125 172 12645.30 123.62 55014.07 88888.00 2011-06-21 12:36:46.250 172 12645.30 123.60 55014.10 88888.00 2011-06-21 12:36:46.375 172 12645.38 123.60 55014.05 88888.00 2011-06-21 12:36:46.500 172 12645.35 123.62 55014.05 88888.00 2011-06-21 12:36:46.625 172 12645.30 123.62 55014.07 88888.00 2011-06-21 12:36:46.750 172 12645.33 123.62 55014.07 88888.00 2011-06-21 12:36:46.875 172 12645.38 123.60 55014.05 88888.00 2011-06-21 12:36:47.000 172 12645.42 123.60 55014.05 88888.00 2011-06-21 12:36:47.125 172 12645.42 123.55 55014.03 88888.00 2011-06-21 12:36:47.250 172 12645.35 123.55 55014.03 88888.00 2011-06-21 12:36:47.375 172 12645.35 123.58 55014.07 88888.00 2011-06-21 12:36:47.500 172 12645.33 123.58 55014.07 88888.00 2011-06-21 12:36:47.625 172 12645.33 123.60 55014.07 88888.00 2011-06-21 12:36:47.750 172 12645.35 123.58 55014.07 88888.00 2011-06-21 12:36:47.875 172 12645.38 123.55 55014.03 88888.00 2011-06-21 12:36:48.000 172 12645.45 123.55 55014.03 88888.00 2011-06-21 12:36:48.125 172 12645.42 123.55 55014.03 88888.00 2011-06-21 12:36:48.250 172 12645.38 123.55 55014.05 88888.00 2011-06-21 12:36:48.375 172 12645.40 123.55 55014.05 88888.00 2011-06-21 12:36:48.500 172 12645.42 123.55 55014.05 88888.00 2011-06-21 12:36:48.625 172 12645.40 123.53 55014.03 88888.00 2011-06-21 12:36:48.750 172 12645.38 123.53 55014.03 88888.00 2011-06-21 12:36:48.875 172 12645.40 123.58 55014.05 88888.00 2011-06-21 12:36:49.000 172 12645.40 123.58 55014.03 88888.00 2011-06-21 12:36:49.125 172 12645.38 123.58 55014.03 88888.00 2011-06-21 12:36:49.250 172 12645.42 123.55 55014.05 88888.00 2011-06-21 12:36:49.375 172 12645.48 123.58 55014.00 88888.00 2011-06-21 12:36:49.500 172 12645.42 123.55 55014.00 88888.00 2011-06-21 12:36:49.625 172 12645.45 123.53 55014.00 88888.00 2011-06-21 12:36:49.750 172 12645.50 123.50 55013.95 88888.00 2011-06-21 12:36:49.875 172 12645.48 123.50 55013.97 88888.00 2011-06-21 12:36:50.000 172 12645.42 123.47 55013.97 88888.00 2011-06-21 12:36:50.125 172 12645.48 123.47 55014.00 88888.00 2011-06-21 12:36:50.250 172 12645.52 123.47 55014.00 88888.00 2011-06-21 12:36:50.375 172 12645.50 123.47 55013.97 88888.00 2011-06-21 12:36:50.500 172 12645.52 123.47 55013.97 88888.00 2011-06-21 12:36:50.625 172 12645.58 123.53 55014.03 88888.00 2011-06-21 12:36:50.750 172 12645.58 123.53 55014.03 88888.00 2011-06-21 12:36:50.875 172 12645.60 123.50 55014.00 88888.00 2011-06-21 12:36:51.000 172 12645.60 123.47 55013.97 88888.00 2011-06-21 12:36:51.125 172 12645.60 123.45 55013.97 88888.00 2011-06-21 12:36:51.250 172 12645.58 123.45 55013.97 88888.00 2011-06-21 12:36:51.375 172 12645.52 123.45 55013.97 88888.00 2011-06-21 12:36:51.500 172 12645.52 123.45 55014.00 88888.00 2011-06-21 12:36:51.625 172 12645.55 123.45 55014.00 88888.00 2011-06-21 12:36:51.750 172 12645.58 123.42 55014.00 88888.00 2011-06-21 12:36:51.875 172 12645.55 123.45 55014.03 88888.00 2011-06-21 12:36:52.000 172 12645.55 123.45 55014.00 88888.00 2011-06-21 12:36:52.125 172 12645.58 123.42 55013.97 88888.00 2011-06-21 12:36:52.250 172 12645.52 123.42 55013.97 88888.00 2011-06-21 12:36:52.375 172 12645.52 123.45 55013.95 88888.00 2011-06-21 12:36:52.500 172 12645.55 123.45 55013.97 88888.00 2011-06-21 12:36:52.625 172 12645.58 123.42 55013.97 88888.00 2011-06-21 12:36:52.750 172 12645.52 123.45 55013.95 88888.00 2011-06-21 12:36:52.875 172 12645.45 123.42 55013.97 88888.00 2011-06-21 12:36:53.000 172 12645.45 123.42 55013.95 88888.00 2011-06-21 12:36:53.125 172 12645.48 123.45 55013.97 88888.00 2011-06-21 12:36:53.250 172 12645.42 123.40 55013.97 88888.00 2011-06-21 12:36:53.375 172 12645.45 123.42 55013.97 88888.00 2011-06-21 12:36:53.500 172 12645.48 123.42 55013.97 88888.00 2011-06-21 12:36:53.625 172 12645.50 123.45 55013.97 88888.00 2011-06-21 12:36:53.750 172 12645.52 123.42 55013.95 88888.00 2011-06-21 12:36:53.875 172 12645.58 123.40 55013.97 88888.00 2011-06-21 12:36:54.000 172 12645.55 123.40 55013.95 88888.00 2011-06-21 12:36:54.125 172 12645.50 123.42 55013.97 88888.00 2011-06-21 12:36:54.250 172 12645.50 123.40 55014.00 88888.00 2011-06-21 12:36:54.375 172 12645.58 123.40 55013.97 88888.00 2011-06-21 12:36:54.500 172 12645.55 123.40 55013.97 88888.00 2011-06-21 12:36:54.625 172 12645.55 123.42 55014.00 88888.00 2011-06-21 12:36:54.750 172 12645.60 123.45 55013.97 88888.00 2011-06-21 12:36:54.875 172 12645.65 123.42 55013.97 88888.00 2011-06-21 12:36:55.000 172 12645.62 123.38 55013.93 88888.00 2011-06-21 12:36:55.125 172 12645.62 123.38 55013.95 88888.00 2011-06-21 12:36:55.250 172 12645.62 123.40 55013.97 88888.00 2011-06-21 12:36:55.375 172 12645.62 123.42 55013.95 88888.00 2011-06-21 12:36:55.500 172 12645.58 123.38 55013.93 88888.00 2011-06-21 12:36:55.625 172 12645.58 123.35 55013.93 88888.00 2011-06-21 12:36:55.750 172 12645.65 123.38 55013.95 88888.00 2011-06-21 12:36:55.875 172 12645.62 123.40 55013.95 88888.00 2011-06-21 12:36:56.000 172 12645.67 123.42 55013.95 88888.00 2011-06-21 12:36:56.125 172 12645.67 123.40 55013.95 88888.00 2011-06-21 12:36:56.250 172 12645.65 123.38 55013.95 88888.00 2011-06-21 12:36:56.375 172 12645.62 123.40 55013.93 88888.00 2011-06-21 12:36:56.500 172 12645.65 123.40 55013.95 88888.00 2011-06-21 12:36:56.625 172 12645.60 123.38 55013.95 88888.00 2011-06-21 12:36:56.750 172 12645.60 123.35 55013.90 88888.00 2011-06-21 12:36:56.875 172 12645.67 123.38 55013.97 88888.00 2011-06-21 12:36:57.000 172 12645.65 123.38 55013.95 88888.00 2011-06-21 12:36:57.125 172 12645.67 123.40 55013.97 88888.00 2011-06-21 12:36:57.250 172 12645.65 123.40 55013.97 88888.00 2011-06-21 12:36:57.375 172 12645.67 123.38 55013.97 88888.00 2011-06-21 12:36:57.500 172 12645.62 123.35 55013.95 88888.00 2011-06-21 12:36:57.625 172 12645.65 123.38 55013.93 88888.00 2011-06-21 12:36:57.750 172 12645.65 123.38 55013.95 88888.00 2011-06-21 12:36:57.875 172 12645.67 123.35 55013.88 88888.00 2011-06-21 12:36:58.000 172 12645.65 123.30 55013.90 88888.00 2011-06-21 12:36:58.125 172 12645.70 123.33 55013.93 88888.00 2011-06-21 12:36:58.250 172 12645.70 123.33 55013.93 88888.00 2011-06-21 12:36:58.375 172 12645.62 123.35 55013.95 88888.00 2011-06-21 12:36:58.500 172 12645.58 123.35 55013.95 88888.00 2011-06-21 12:36:58.625 172 12645.65 123.38 55013.95 88888.00 2011-06-21 12:36:58.750 172 12645.67 123.35 55013.95 88888.00 2011-06-21 12:36:58.875 172 12645.67 123.35 55013.95 88888.00 2011-06-21 12:36:59.000 172 12645.65 123.38 55013.93 88888.00 2011-06-21 12:36:59.125 172 12645.62 123.38 55013.95 88888.00 2011-06-21 12:36:59.250 172 12645.62 123.38 55013.97 88888.00 2011-06-21 12:36:59.375 172 12645.60 123.33 55013.95 88888.00 2011-06-21 12:36:59.500 172 12645.52 123.30 55013.95 88888.00 2011-06-21 12:36:59.625 172 12645.52 123.35 55013.95 88888.00 2011-06-21 12:36:59.750 172 12645.55 123.35 55013.95 88888.00 2011-06-21 12:36:59.875 172 12645.60 123.35 55013.97 88888.00 2011-06-21 12:37:00.000 172 12645.67 123.35 55013.95 88888.00 2011-06-21 12:37:00.125 172 12645.73 123.33 55013.95 88888.00 2011-06-21 12:37:00.250 172 12645.60 123.28 55013.95 88888.00 2011-06-21 12:37:00.375 172 12645.60 123.30 55013.95 88888.00 2011-06-21 12:37:00.500 172 12645.60 123.33 55013.95 88888.00 2011-06-21 12:37:00.625 172 12645.62 123.35 55013.97 88888.00 2011-06-21 12:37:00.750 172 12645.65 123.30 55013.95 88888.00 2011-06-21 12:37:00.875 172 12645.62 123.33 55013.97 88888.00 2011-06-21 12:37:01.000 172 12645.58 123.33 55013.93 88888.00 2011-06-21 12:37:01.125 172 12645.52 123.30 55013.93 88888.00 2011-06-21 12:37:01.250 172 12645.50 123.30 55013.93 88888.00 2011-06-21 12:37:01.375 172 12645.50 123.30 55013.93 88888.00 2011-06-21 12:37:01.500 172 12645.55 123.35 55013.95 88888.00 2011-06-21 12:37:01.625 172 12645.58 123.35 55013.97 88888.00 2011-06-21 12:37:01.750 172 12645.60 123.33 55013.95 88888.00 2011-06-21 12:37:01.875 172 12645.60 123.33 55013.93 88888.00 2011-06-21 12:37:02.000 172 12645.58 123.28 55013.90 88888.00 2011-06-21 12:37:02.125 172 12645.60 123.30 55013.93 88888.00 2011-06-21 12:37:02.250 172 12645.55 123.30 55013.95 88888.00 2011-06-21 12:37:02.375 172 12645.55 123.33 55013.93 88888.00 2011-06-21 12:37:02.500 172 12645.62 123.33 55013.95 88888.00 2011-06-21 12:37:02.625 172 12645.65 123.33 55013.95 88888.00 2011-06-21 12:37:02.750 172 12645.62 123.33 55013.93 88888.00 2011-06-21 12:37:02.875 172 12645.67 123.33 55013.93 88888.00 2011-06-21 12:37:03.000 172 12645.67 123.35 55013.93 88888.00 2011-06-21 12:37:03.125 172 12645.65 123.33 55013.93 88888.00 2011-06-21 12:37:03.250 172 12645.62 123.33 55013.95 88888.00 2011-06-21 12:37:03.375 172 12645.62 123.33 55013.95 88888.00 2011-06-21 12:37:03.500 172 12645.60 123.30 55013.90 88888.00 2011-06-21 12:37:03.625 172 12645.58 123.28 55013.93 88888.00 2011-06-21 12:37:03.750 172 12645.58 123.30 55013.90 88888.00 2011-06-21 12:37:03.875 172 12645.60 123.28 55013.93 88888.00 2011-06-21 12:37:04.000 172 12645.55 123.25 55013.88 88888.00 2011-06-21 12:37:04.125 172 12645.55 123.28 55013.90 88888.00 2011-06-21 12:37:04.250 172 12645.52 123.30 55013.95 88888.00 2011-06-21 12:37:04.375 172 12645.58 123.30 55013.93 88888.00 2011-06-21 12:37:04.500 172 12645.58 123.28 55013.90 88888.00 2011-06-21 12:37:04.625 172 12645.55 123.25 55013.90 88888.00 2011-06-21 12:37:04.750 172 12645.52 123.30 55013.90 88888.00 2011-06-21 12:37:04.875 172 12645.52 123.28 55013.90 88888.00 2011-06-21 12:37:05.000 172 12645.50 123.25 55013.90 88888.00 2011-06-21 12:37:05.125 172 12645.52 123.30 55013.93 88888.00 2011-06-21 12:37:05.250 172 12645.58 123.33 55013.93 88888.00 2011-06-21 12:37:05.375 172 12645.58 123.35 55013.93 88888.00 2011-06-21 12:37:05.500 172 12645.52 123.33 55013.90 88888.00 2011-06-21 12:37:05.625 172 12645.48 123.28 55013.90 88888.00 2011-06-21 12:37:05.750 172 12645.52 123.25 55013.90 88888.00 2011-06-21 12:37:05.875 172 12645.52 123.30 55013.90 88888.00 2011-06-21 12:37:06.000 172 12645.55 123.28 55013.88 88888.00 2011-06-21 12:37:06.125 172 12645.58 123.30 55013.88 88888.00 2011-06-21 12:37:06.250 172 12645.58 123.30 55013.90 88888.00 2011-06-21 12:37:06.375 172 12645.48 123.25 55013.90 88888.00 2011-06-21 12:37:06.500 172 12645.38 123.28 55013.88 88888.00 2011-06-21 12:37:06.625 172 12645.45 123.30 55013.88 88888.00 2011-06-21 12:37:06.750 172 12645.50 123.30 55013.88 88888.00 2011-06-21 12:37:06.875 172 12645.50 123.30 55013.88 88888.00 2011-06-21 12:37:07.000 172 12645.58 123.30 55013.85 88888.00 2011-06-21 12:37:07.125 172 12645.60 123.28 55013.90 88888.00 2011-06-21 12:37:07.250 172 12645.58 123.30 55013.90 88888.00 2011-06-21 12:37:07.375 172 12645.48 123.30 55013.88 88888.00 2011-06-21 12:37:07.500 172 12645.42 123.28 55013.90 88888.00 2011-06-21 12:37:07.625 172 12645.42 123.30 55013.90 88888.00 2011-06-21 12:37:07.750 172 12645.45 123.30 55013.88 88888.00 2011-06-21 12:37:07.875 172 12645.42 123.22 55013.82 88888.00 2011-06-21 12:37:08.000 172 12645.48 123.22 55013.85 88888.00 2011-06-21 12:37:08.125 172 12645.55 123.22 55013.85 88888.00 2011-06-21 12:37:08.250 172 12645.50 123.22 55013.85 88888.00 2011-06-21 12:37:08.375 172 12645.55 123.25 55013.85 88888.00 2011-06-21 12:37:08.500 172 12645.58 123.28 55013.90 88888.00 2011-06-21 12:37:08.625 172 12645.62 123.28 55013.90 88888.00 2011-06-21 12:37:08.750 172 12645.55 123.25 55013.85 88888.00 2011-06-21 12:37:08.875 172 12645.50 123.22 55013.88 88888.00 2011-06-21 12:37:09.000 172 12645.50 123.22 55013.85 88888.00 2011-06-21 12:37:09.125 172 12645.52 123.28 55013.90 88888.00 2011-06-21 12:37:09.250 172 12645.50 123.30 55013.90 88888.00 2011-06-21 12:37:09.375 172 12645.52 123.28 55013.90 88888.00 2011-06-21 12:37:09.500 172 12645.52 123.25 55013.90 88888.00 2011-06-21 12:37:09.625 172 12645.52 123.28 55013.90 88888.00 2011-06-21 12:37:09.750 172 12645.50 123.25 55013.88 88888.00 2011-06-21 12:37:09.875 172 12645.48 123.25 55013.88 88888.00 2011-06-21 12:37:10.000 172 12645.52 123.28 55013.82 88888.00 2011-06-21 12:37:10.125 172 12645.58 123.25 55013.88 88888.00 2011-06-21 12:37:10.250 172 12645.52 123.22 55013.88 88888.00 2011-06-21 12:37:10.375 172 12645.50 123.22 55013.88 88888.00 2011-06-21 12:37:10.500 172 12645.50 123.25 55013.93 88888.00 2011-06-21 12:37:10.625 172 12645.48 123.28 55013.93 88888.00 2011-06-21 12:37:10.750 172 12645.42 123.28 55013.93 88888.00 2011-06-21 12:37:10.875 172 12645.42 123.22 55013.93 88888.00 2011-06-21 12:37:11.000 172 12645.42 123.25 55013.90 88888.00 2011-06-21 12:37:11.125 172 12645.50 123.30 55013.93 88888.00 2011-06-21 12:37:11.250 172 12645.45 123.30 55013.93 88888.00 2011-06-21 12:37:11.375 172 12645.48 123.30 55013.88 88888.00 2011-06-21 12:37:11.500 172 12645.40 123.28 55013.90 88888.00 2011-06-21 12:37:11.625 172 12645.38 123.33 55013.93 88888.00 2011-06-21 12:37:11.750 172 12645.42 123.33 55013.93 88888.00 2011-06-21 12:37:11.875 172 12645.45 123.28 55013.93 88888.00 2011-06-21 12:37:12.000 172 12645.40 123.28 55013.90 88888.00 2011-06-21 12:37:12.125 172 12645.45 123.30 55013.90 88888.00 2011-06-21 12:37:12.250 172 12645.38 123.25 55013.85 88888.00 2011-06-21 12:37:12.375 172 12645.35 123.22 55013.85 88888.00 2011-06-21 12:37:12.500 172 12645.35 123.28 55013.90 88888.00 2011-06-21 12:37:12.625 172 12645.40 123.35 55013.90 88888.00 2011-06-21 12:37:12.750 172 12645.42 123.33 55013.90 88888.00 2011-06-21 12:37:12.875 172 12645.40 123.30 55013.88 88888.00 2011-06-21 12:37:13.000 172 12645.40 123.33 55013.88 88888.00 2011-06-21 12:37:13.125 172 12645.35 123.30 55013.88 88888.00 2011-06-21 12:37:13.250 172 12645.38 123.28 55013.90 88888.00 2011-06-21 12:37:13.375 172 12645.42 123.28 55013.85 88888.00 2011-06-21 12:37:13.500 172 12645.40 123.28 55013.85 88888.00 2011-06-21 12:37:13.625 172 12645.38 123.30 55013.85 88888.00 2011-06-21 12:37:13.750 172 12645.38 123.33 55013.88 88888.00 2011-06-21 12:37:13.875 172 12645.38 123.33 55013.88 88888.00 2011-06-21 12:37:14.000 172 12645.33 123.28 55013.85 88888.00 2011-06-21 12:37:14.125 172 12645.30 123.28 55013.85 88888.00 2011-06-21 12:37:14.250 172 12645.27 123.25 55013.82 88888.00 2011-06-21 12:37:14.375 172 12645.35 123.28 55013.82 88888.00 2011-06-21 12:37:14.500 172 12645.30 123.30 55013.85 88888.00 2011-06-21 12:37:14.625 172 12645.27 123.35 55013.90 88888.00 2011-06-21 12:37:14.750 172 12645.27 123.33 55013.93 88888.00 2011-06-21 12:37:14.875 172 12645.25 123.33 55013.90 88888.00 2011-06-21 12:37:15.000 172 12645.23 123.28 55013.90 88888.00 2011-06-21 12:37:15.125 172 12645.27 123.25 55013.88 88888.00 2011-06-21 12:37:15.250 172 12645.23 123.25 55013.88 88888.00 2011-06-21 12:37:15.375 172 12645.25 123.30 55013.88 88888.00 2011-06-21 12:37:15.500 172 12645.25 123.33 55013.85 88888.00 2011-06-21 12:37:15.625 172 12645.25 123.35 55013.88 88888.00 2011-06-21 12:37:15.750 172 12645.25 123.35 55013.90 88888.00 2011-06-21 12:37:15.875 172 12645.23 123.30 55013.85 88888.00 2011-06-21 12:37:16.000 172 12645.15 123.30 55013.85 88888.00 2011-06-21 12:37:16.125 172 12645.12 123.33 55013.88 88888.00 2011-06-21 12:37:16.250 172 12645.12 123.30 55013.85 88888.00 2011-06-21 12:37:16.375 172 12645.15 123.30 55013.88 88888.00 2011-06-21 12:37:16.500 172 12645.10 123.30 55013.88 88888.00 2011-06-21 12:37:16.625 172 12645.10 123.28 55013.85 88888.00 2011-06-21 12:37:16.750 172 12645.08 123.28 55013.85 88888.00 2011-06-21 12:37:16.875 172 12645.10 123.30 55013.90 88888.00 2011-06-21 12:37:17.000 172 12645.15 123.33 55013.88 88888.00 2011-06-21 12:37:17.125 172 12645.23 123.30 55013.88 88888.00 2011-06-21 12:37:17.250 172 12645.23 123.30 55013.90 88888.00 2011-06-21 12:37:17.375 172 12645.25 123.33 55013.90 88888.00 2011-06-21 12:37:17.500 172 12645.20 123.33 55013.90 88888.00 2011-06-21 12:37:17.625 172 12645.17 123.33 55013.88 88888.00 2011-06-21 12:37:17.750 172 12645.17 123.35 55013.90 88888.00 2011-06-21 12:37:17.875 172 12645.17 123.33 55013.85 88888.00 2011-06-21 12:37:18.000 172 12645.12 123.33 55013.85 88888.00 2011-06-21 12:37:18.125 172 12645.15 123.35 55013.88 88888.00 2011-06-21 12:37:18.250 172 12645.12 123.33 55013.88 88888.00 2011-06-21 12:37:18.375 172 12645.15 123.28 55013.88 88888.00 2011-06-21 12:37:18.500 172 12645.10 123.30 55013.88 88888.00 2011-06-21 12:37:18.625 172 12645.08 123.30 55013.88 88888.00 2011-06-21 12:37:18.750 172 12645.00 123.30 55013.85 88888.00 2011-06-21 12:37:18.875 172 12645.05 123.35 55013.88 88888.00 2011-06-21 12:37:19.000 172 12645.15 123.33 55013.85 88888.00 2011-06-21 12:37:19.125 172 12645.12 123.33 55013.88 88888.00 2011-06-21 12:37:19.250 172 12645.10 123.33 55013.88 88888.00 2011-06-21 12:37:19.375 172 12645.17 123.35 55013.88 88888.00 2011-06-21 12:37:19.500 172 12645.17 123.35 55013.88 88888.00 2011-06-21 12:37:19.625 172 12645.08 123.38 55013.90 88888.00 2011-06-21 12:37:19.750 172 12644.98 123.33 55013.93 88888.00 2011-06-21 12:37:19.875 172 12645.00 123.35 55013.85 88888.00 2011-06-21 12:37:20.000 172 12645.02 123.33 55013.82 88888.00 2011-06-21 12:37:20.125 172 12645.02 123.30 55013.85 88888.00 2011-06-21 12:37:20.250 172 12645.02 123.28 55013.85 88888.00 2011-06-21 12:37:20.375 172 12645.08 123.35 55013.88 88888.00 2011-06-21 12:37:20.500 172 12645.10 123.35 55013.85 88888.00 2011-06-21 12:37:20.625 172 12645.05 123.33 55013.88 88888.00 2011-06-21 12:37:20.750 172 12645.02 123.33 55013.88 88888.00 2011-06-21 12:37:20.875 172 12645.00 123.28 55013.85 88888.00 2011-06-21 12:37:21.000 172 12644.98 123.25 55013.82 88888.00 2011-06-21 12:37:21.125 172 12645.02 123.28 55013.82 88888.00 2011-06-21 12:37:21.250 172 12644.98 123.25 55013.85 88888.00 2011-06-21 12:37:21.375 172 12644.95 123.25 55013.85 88888.00 2011-06-21 12:37:21.500 172 12645.02 123.33 55013.85 88888.00 2011-06-21 12:37:21.625 172 12644.98 123.33 55013.85 88888.00 2011-06-21 12:37:21.750 172 12644.98 123.30 55013.90 88888.00 2011-06-21 12:37:21.875 172 12644.98 123.30 55013.88 88888.00 2011-06-21 12:37:22.000 172 12644.98 123.30 55013.80 88888.00 2011-06-21 12:37:22.125 172 12644.92 123.28 55013.82 88888.00 2011-06-21 12:37:22.250 172 12644.88 123.28 55013.82 88888.00 2011-06-21 12:37:22.375 172 12644.92 123.30 55013.82 88888.00 2011-06-21 12:37:22.500 172 12644.90 123.28 55013.85 88888.00 2011-06-21 12:37:22.625 172 12644.88 123.28 55013.85 88888.00 2011-06-21 12:37:22.750 172 12644.88 123.28 55013.85 88888.00 2011-06-21 12:37:22.875 172 12644.90 123.28 55013.85 88888.00 2011-06-21 12:37:23.000 172 12644.92 123.28 55013.85 88888.00 2011-06-21 12:37:23.125 172 12644.95 123.30 55013.85 88888.00 2011-06-21 12:37:23.250 172 12644.88 123.25 55013.85 88888.00 2011-06-21 12:37:23.375 172 12644.80 123.22 55013.85 88888.00 2011-06-21 12:37:23.500 172 12644.77 123.22 55013.85 88888.00 2011-06-21 12:37:23.625 172 12644.77 123.22 55013.85 88888.00 2011-06-21 12:37:23.750 172 12644.88 123.22 55013.88 88888.00 2011-06-21 12:37:23.875 172 12644.88 123.22 55013.82 88888.00 2011-06-21 12:37:24.000 172 12644.85 123.22 55013.85 88888.00 2011-06-21 12:37:24.125 172 12644.83 123.25 55013.88 88888.00 2011-06-21 12:37:24.250 172 12644.80 123.25 55013.88 88888.00 2011-06-21 12:37:24.375 172 12644.77 123.25 55013.88 88888.00 2011-06-21 12:37:24.500 172 12644.73 123.25 55013.85 88888.00 2011-06-21 12:37:24.625 172 12644.75 123.25 55013.85 88888.00 2011-06-21 12:37:24.750 172 12644.77 123.25 55013.88 88888.00 2011-06-21 12:37:24.875 172 12644.77 123.22 55013.82 88888.00 2011-06-21 12:37:25.000 172 12644.80 123.22 55013.82 88888.00 2011-06-21 12:37:25.125 172 12644.83 123.22 55013.82 88888.00 2011-06-21 12:37:25.250 172 12644.73 123.22 55013.82 88888.00 2011-06-21 12:37:25.375 172 12644.67 123.20 55013.82 88888.00 2011-06-21 12:37:25.500 172 12644.67 123.20 55013.80 88888.00 2011-06-21 12:37:25.625 172 12644.73 123.20 55013.85 88888.00 2011-06-21 12:37:25.750 172 12644.70 123.20 55013.85 88888.00 2011-06-21 12:37:25.875 172 12644.70 123.20 55013.88 88888.00 2011-06-21 12:37:26.000 172 12644.67 123.20 55013.82 88888.00 2011-06-21 12:37:26.125 172 12644.65 123.17 55013.88 88888.00 2011-06-21 12:37:26.250 172 12644.70 123.17 55013.88 88888.00 2011-06-21 12:37:26.375 172 12644.67 123.17 55013.85 88888.00 2011-06-21 12:37:26.500 172 12644.65 123.17 55013.85 88888.00 2011-06-21 12:37:26.625 172 12644.60 123.20 55013.85 88888.00 2011-06-21 12:37:26.750 172 12644.62 123.20 55013.85 88888.00 2011-06-21 12:37:26.875 172 12644.58 123.15 55013.82 88888.00 2011-06-21 12:37:27.000 172 12644.52 123.15 55013.80 88888.00 2011-06-21 12:37:27.125 172 12644.52 123.15 55013.88 88888.00 2011-06-21 12:37:27.250 172 12644.58 123.20 55013.85 88888.00 2011-06-21 12:37:27.375 172 12644.55 123.20 55013.85 88888.00 2011-06-21 12:37:27.500 172 12644.48 123.20 55013.82 88888.00 2011-06-21 12:37:27.625 172 12644.50 123.20 55013.88 88888.00 2011-06-21 12:37:27.750 172 12644.55 123.22 55013.88 88888.00 2011-06-21 12:37:27.875 172 12644.52 123.22 55013.82 88888.00 2011-06-21 12:37:28.000 172 12644.50 123.20 55013.85 88888.00 2011-06-21 12:37:28.125 172 12644.48 123.17 55013.82 88888.00 2011-06-21 12:37:28.250 172 12644.38 123.10 55013.82 88888.00 2011-06-21 12:37:28.375 172 12644.35 123.12 55013.85 88888.00 2011-06-21 12:37:28.500 172 12644.38 123.10 55013.85 88888.00 2011-06-21 12:37:28.625 172 12644.33 123.08 55013.82 88888.00 2011-06-21 12:37:28.750 172 12644.35 123.10 55013.85 88888.00 2011-06-21 12:37:28.875 172 12644.38 123.10 55013.85 88888.00 2011-06-21 12:37:29.000 172 12644.35 123.10 55013.85 88888.00 2011-06-21 12:37:29.125 172 12644.35 123.10 55013.80 88888.00 2011-06-21 12:37:29.250 172 12644.35 123.08 55013.85 88888.00 2011-06-21 12:37:29.375 172 12644.38 123.05 55013.82 88888.00 2011-06-21 12:37:29.500 172 12644.35 123.08 55013.82 88888.00 2011-06-21 12:37:29.625 172 12644.25 123.08 55013.85 88888.00 2011-06-21 12:37:29.750 172 12644.25 123.08 55013.82 88888.00 2011-06-21 12:37:29.875 172 12644.27 123.08 55013.82 88888.00 2011-06-21 12:37:30.000 172 12644.27 123.10 55013.82 88888.00 2011-06-21 12:37:30.125 172 12644.23 123.10 55013.85 88888.00 2011-06-21 12:37:30.250 172 12644.20 123.08 55013.85 88888.00 2011-06-21 12:37:30.375 172 12644.15 123.10 55013.85 88888.00 2011-06-21 12:37:30.500 172 12644.17 123.05 55013.82 88888.00 2011-06-21 12:37:30.625 172 12644.17 123.03 55013.78 88888.00 2011-06-21 12:37:30.750 172 12644.17 123.05 55013.85 88888.00 2011-06-21 12:37:30.875 172 12644.17 123.05 55013.80 88888.00 2011-06-21 12:37:31.000 172 12644.17 123.08 55013.82 88888.00 2011-06-21 12:37:31.125 172 12644.15 123.08 55013.85 88888.00 2011-06-21 12:37:31.250 172 12644.15 123.05 55013.85 88888.00 2011-06-21 12:37:31.375 172 12644.17 123.05 55013.85 88888.00 2011-06-21 12:37:31.500 172 12644.15 123.03 55013.82 88888.00 2011-06-21 12:37:31.625 172 12644.10 123.00 55013.80 88888.00 2011-06-21 12:37:31.750 172 12644.05 123.00 55013.82 88888.00 2011-06-21 12:37:31.875 172 12644.05 123.00 55013.82 88888.00 2011-06-21 12:37:32.000 172 12644.02 123.00 55013.80 88888.00 2011-06-21 12:37:32.125 172 12643.95 122.97 55013.82 88888.00 2011-06-21 12:37:32.250 172 12643.90 122.95 55013.82 88888.00 2011-06-21 12:37:32.375 172 12643.95 123.00 55013.80 88888.00 2011-06-21 12:37:32.500 172 12644.02 123.03 55013.80 88888.00 2011-06-21 12:37:32.625 172 12644.00 123.00 55013.80 88888.00 2011-06-21 12:37:32.750 172 12643.92 122.97 55013.80 88888.00 2011-06-21 12:37:32.875 172 12643.92 122.95 55013.82 88888.00 2011-06-21 12:37:33.000 172 12643.95 122.95 55013.85 88888.00 2011-06-21 12:37:33.125 172 12643.98 122.95 55013.82 88888.00 2011-06-21 12:37:33.250 172 12643.92 122.95 55013.85 88888.00 2011-06-21 12:37:33.375 172 12643.92 122.95 55013.82 88888.00 2011-06-21 12:37:33.500 172 12643.90 122.95 55013.82 88888.00 2011-06-21 12:37:33.625 172 12643.88 122.92 55013.80 88888.00 2011-06-21 12:37:33.750 172 12643.88 122.92 55013.80 88888.00 2011-06-21 12:37:33.875 172 12643.88 122.90 55013.80 88888.00 2011-06-21 12:37:34.000 172 12643.80 122.88 55013.78 88888.00 2011-06-21 12:37:34.125 172 12643.75 122.92 55013.78 88888.00 2011-06-21 12:37:34.250 172 12643.75 122.92 55013.80 88888.00 2011-06-21 12:37:34.375 172 12643.88 122.95 55013.82 88888.00 2011-06-21 12:37:34.500 172 12643.85 122.95 55013.80 88888.00 2011-06-21 12:37:34.625 172 12643.77 122.92 55013.80 88888.00 2011-06-21 12:37:34.750 172 12643.75 122.90 55013.78 88888.00 2011-06-21 12:37:34.875 172 12643.75 122.90 55013.78 88888.00 2011-06-21 12:37:35.000 172 12643.73 122.90 55013.80 88888.00 2011-06-21 12:37:35.125 172 12643.67 122.90 55013.80 88888.00 2011-06-21 12:37:35.250 172 12643.62 122.88 55013.78 88888.00 2011-06-21 12:37:35.375 172 12643.60 122.88 55013.80 88888.00 2011-06-21 12:37:35.500 172 12643.62 122.88 55013.80 88888.00 2011-06-21 12:37:35.625 172 12643.65 122.88 55013.80 88888.00 2011-06-21 12:37:35.750 172 12643.65 122.90 55013.78 88888.00 2011-06-21 12:37:35.875 172 12643.60 122.88 55013.80 88888.00 2011-06-21 12:37:36.000 172 12643.52 122.88 55013.78 88888.00 2011-06-21 12:37:36.125 172 12643.58 122.92 55013.78 88888.00 2011-06-21 12:37:36.250 172 12643.60 122.88 55013.80 88888.00 2011-06-21 12:37:36.375 172 12643.65 122.90 55013.78 88888.00 2011-06-21 12:37:36.500 172 12643.62 122.90 55013.80 88888.00 2011-06-21 12:37:36.625 172 12643.50 122.85 55013.75 88888.00 2011-06-21 12:37:36.750 172 12643.48 122.83 55013.72 88888.00 2011-06-21 12:37:36.875 172 12643.58 122.85 55013.75 88888.00 2011-06-21 12:37:37.000 172 12643.60 122.90 55013.80 88888.00 2011-06-21 12:37:37.125 172 12643.52 122.88 55013.78 88888.00 2011-06-21 12:37:37.250 172 12643.38 122.83 55013.78 88888.00 2011-06-21 12:37:37.375 172 12643.33 122.78 55013.75 88888.00 2011-06-21 12:37:37.500 172 12643.40 122.78 55013.78 88888.00 2011-06-21 12:37:37.625 172 12643.48 122.83 55013.78 88888.00 2011-06-21 12:37:37.750 172 12643.48 122.85 55013.78 88888.00 2011-06-21 12:37:37.875 172 12643.40 122.78 55013.75 88888.00 2011-06-21 12:37:38.000 172 12643.38 122.75 55013.72 88888.00 2011-06-21 12:37:38.125 172 12643.38 122.78 55013.75 88888.00 2011-06-21 12:37:38.250 172 12643.33 122.75 55013.72 88888.00 2011-06-21 12:37:38.375 172 12643.35 122.78 55013.75 88888.00 2011-06-21 12:37:38.500 172 12643.33 122.78 55013.72 88888.00 2011-06-21 12:37:38.625 172 12643.27 122.75 55013.75 88888.00 2011-06-21 12:37:38.750 172 12643.25 122.78 55013.72 88888.00 2011-06-21 12:37:38.875 172 12643.27 122.75 55013.72 88888.00 2011-06-21 12:37:39.000 172 12643.27 122.75 55013.72 88888.00 2011-06-21 12:37:39.125 172 12643.23 122.75 55013.72 88888.00 2011-06-21 12:37:39.250 172 12643.23 122.72 55013.70 88888.00 2011-06-21 12:37:39.375 172 12643.20 122.75 55013.70 88888.00 2011-06-21 12:37:39.500 172 12643.23 122.78 55013.68 88888.00 2011-06-21 12:37:39.625 172 12643.23 122.78 55013.68 88888.00 2011-06-21 12:37:39.750 172 12643.20 122.75 55013.70 88888.00 2011-06-21 12:37:39.875 172 12643.20 122.75 55013.72 88888.00 2011-06-21 12:37:40.000 172 12643.20 122.72 55013.68 88888.00 2011-06-21 12:37:40.125 172 12643.20 122.72 55013.70 88888.00 2011-06-21 12:37:40.250 172 12643.17 122.72 55013.68 88888.00 2011-06-21 12:37:40.375 172 12643.20 122.72 55013.68 88888.00 2011-06-21 12:37:40.500 172 12643.23 122.70 55013.70 88888.00 2011-06-21 12:37:40.625 172 12643.23 122.67 55013.70 88888.00 2011-06-21 12:37:40.750 172 12643.20 122.70 55013.72 88888.00 2011-06-21 12:37:40.875 172 12643.17 122.67 55013.70 88888.00 2011-06-21 12:37:41.000 172 12643.15 122.65 55013.72 88888.00 2011-06-21 12:37:41.125 172 12643.17 122.70 55013.72 88888.00 2011-06-21 12:37:41.250 172 12643.15 122.70 55013.75 88888.00 2011-06-21 12:37:41.375 172 12643.12 122.70 55013.70 88888.00 2011-06-21 12:37:41.500 172 12643.10 122.65 55013.70 88888.00 2011-06-21 12:37:41.625 172 12643.17 122.65 55013.65 88888.00 2011-06-21 12:37:41.750 172 12643.12 122.67 55013.65 88888.00 2011-06-21 12:37:41.875 172 12643.10 122.65 55013.65 88888.00 2011-06-21 12:37:42.000 172 12643.05 122.62 55013.65 88888.00 2011-06-21 12:37:42.125 172 12643.02 122.62 55013.65 88888.00 2011-06-21 12:37:42.250 172 12643.00 122.62 55013.65 88888.00 2011-06-21 12:37:42.375 172 12643.00 122.62 55013.65 88888.00 2011-06-21 12:37:42.500 172 12642.92 122.62 55013.65 88888.00 2011-06-21 12:37:42.625 172 12642.95 122.65 55013.65 88888.00 2011-06-21 12:37:42.750 172 12643.05 122.67 55013.70 88888.00 2011-06-21 12:37:42.875 172 12643.08 122.67 55013.62 88888.00 2011-06-21 12:37:43.000 172 12643.00 122.62 55013.60 88888.00 2011-06-21 12:37:43.125 172 12643.00 122.60 55013.65 88888.00 2011-06-21 12:37:43.250 172 12642.98 122.53 55013.65 88888.00 2011-06-21 12:37:43.375 172 12642.95 122.58 55013.62 88888.00 2011-06-21 12:37:43.500 172 12642.95 122.62 55013.62 88888.00 2011-06-21 12:37:43.625 172 12643.00 122.62 55013.65 88888.00 2011-06-21 12:37:43.750 172 12643.00 122.55 55013.65 88888.00 2011-06-21 12:37:43.875 172 12642.98 122.58 55013.68 88888.00 2011-06-21 12:37:44.000 172 12642.95 122.60 55013.65 88888.00 2011-06-21 12:37:44.125 172 12642.98 122.62 55013.68 88888.00 2011-06-21 12:37:44.250 172 12643.02 122.62 55013.68 88888.00 2011-06-21 12:37:44.375 172 12643.05 122.60 55013.65 88888.00 2011-06-21 12:37:44.500 172 12642.90 122.53 55013.60 88888.00 2011-06-21 12:37:44.625 172 12642.80 122.53 55013.60 88888.00 2011-06-21 12:37:44.750 172 12642.83 122.55 55013.60 88888.00 2011-06-21 12:37:44.875 172 12642.88 122.58 55013.60 88888.00 2011-06-21 12:37:45.000 172 12642.92 122.58 55013.62 88888.00 2011-06-21 12:37:45.125 172 12642.98 122.55 55013.60 88888.00 2011-06-21 12:37:45.250 172 12642.90 122.50 55013.55 88888.00 2011-06-21 12:37:45.375 172 12642.92 122.53 55013.53 88888.00 2011-06-21 12:37:45.500 172 12642.92 122.53 55013.55 88888.00 2011-06-21 12:37:45.625 172 12642.90 122.53 55013.55 88888.00 2011-06-21 12:37:45.750 172 12642.92 122.58 55013.60 88888.00 2011-06-21 12:37:45.875 172 12642.95 122.55 55013.60 88888.00 2011-06-21 12:37:46.000 172 12642.95 122.55 55013.57 88888.00 2011-06-21 12:37:46.125 172 12642.92 122.55 55013.57 88888.00 2011-06-21 12:37:46.250 172 12642.85 122.53 55013.57 88888.00 2011-06-21 12:37:46.375 172 12642.88 122.50 55013.53 88888.00 2011-06-21 12:37:46.500 172 12642.88 122.50 55013.55 88888.00 2011-06-21 12:37:46.625 172 12642.85 122.47 55013.55 88888.00 2011-06-21 12:37:46.750 172 12642.83 122.50 55013.57 88888.00 2011-06-21 12:37:46.875 172 12642.85 122.53 55013.57 88888.00 2011-06-21 12:37:47.000 172 12642.85 122.53 55013.53 88888.00 2011-06-21 12:37:47.125 172 12642.88 122.47 55013.53 88888.00 2011-06-21 12:37:47.250 172 12642.85 122.47 55013.55 88888.00 2011-06-21 12:37:47.375 172 12642.92 122.47 55013.53 88888.00 2011-06-21 12:37:47.500 172 12642.90 122.47 55013.53 88888.00 2011-06-21 12:37:47.625 172 12642.80 122.45 55013.55 88888.00 2011-06-21 12:37:47.750 172 12642.77 122.47 55013.53 88888.00 2011-06-21 12:37:47.875 172 12642.77 122.50 55013.53 88888.00 2011-06-21 12:37:48.000 172 12642.88 122.50 55013.50 88888.00 2011-06-21 12:37:48.125 172 12642.88 122.53 55013.53 88888.00 2011-06-21 12:37:48.250 172 12642.85 122.53 55013.53 88888.00 2011-06-21 12:37:48.375 172 12642.85 122.50 55013.53 88888.00 2011-06-21 12:37:48.500 172 12642.90 122.45 55013.47 88888.00 2011-06-21 12:37:48.625 172 12642.90 122.45 55013.47 88888.00 2011-06-21 12:37:48.750 172 12642.88 122.47 55013.50 88888.00 2011-06-21 12:37:48.875 172 12642.88 122.47 55013.45 88888.00 2011-06-21 12:37:49.000 172 12642.83 122.42 55013.43 88888.00 2011-06-21 12:37:49.125 172 12642.85 122.42 55013.45 88888.00 2011-06-21 12:37:49.250 172 12642.85 122.42 55013.45 88888.00 2011-06-21 12:37:49.375 172 12642.85 122.45 55013.47 88888.00 2011-06-21 12:37:49.500 172 12642.85 122.45 55013.43 88888.00 2011-06-21 12:37:49.625 172 12642.85 122.45 55013.40 88888.00 2011-06-21 12:37:49.750 172 12642.88 122.42 55013.43 88888.00 2011-06-21 12:37:49.875 172 12642.90 122.42 55013.40 88888.00 2011-06-21 12:37:50.000 172 12642.92 122.40 55013.38 88888.00 2011-06-21 12:37:50.125 172 12642.92 122.40 55013.40 88888.00 2011-06-21 12:37:50.250 172 12642.95 122.42 55013.43 88888.00 2011-06-21 12:37:50.375 172 12642.98 122.42 55013.43 88888.00 2011-06-21 12:37:50.500 172 12642.98 122.45 55013.40 88888.00 2011-06-21 12:37:50.625 172 12642.98 122.42 55013.40 88888.00 2011-06-21 12:37:50.750 172 12642.98 122.45 55013.40 88888.00 2011-06-21 12:37:50.875 172 12642.95 122.42 55013.40 88888.00 2011-06-21 12:37:51.000 172 12643.00 122.45 55013.40 88888.00 2011-06-21 12:37:51.125 172 12643.02 122.47 55013.40 88888.00 2011-06-21 12:37:51.250 172 12642.95 122.40 55013.38 88888.00 2011-06-21 12:37:51.375 172 12643.00 122.40 55013.38 88888.00 2011-06-21 12:37:51.500 172 12643.05 122.40 55013.35 88888.00 2011-06-21 12:37:51.625 172 12643.02 122.38 55013.35 88888.00 2011-06-21 12:37:51.750 172 12642.98 122.33 55013.30 88888.00 2011-06-21 12:37:51.875 172 12643.02 122.35 55013.35 88888.00 2011-06-21 12:37:52.000 172 12643.00 122.38 55013.30 88888.00 2011-06-21 12:37:52.125 172 12643.00 122.38 55013.35 88888.00 2011-06-21 12:37:52.250 172 12643.02 122.40 55013.35 88888.00 2011-06-21 12:37:52.375 172 12643.08 122.40 55013.32 88888.00 2011-06-21 12:37:52.500 172 12643.05 122.38 55013.30 88888.00 2011-06-21 12:37:52.625 172 12643.00 122.38 55013.32 88888.00 2011-06-21 12:37:52.750 172 12643.10 122.40 55013.30 88888.00 2011-06-21 12:37:52.875 172 12643.17 122.42 55013.32 88888.00 2011-06-21 12:37:53.000 172 12643.10 122.35 55013.30 88888.00 2011-06-21 12:37:53.125 172 12643.12 122.35 55013.32 88888.00 2011-06-21 12:37:53.250 172 12643.15 122.40 55013.30 88888.00 2011-06-21 12:37:53.375 172 12643.10 122.40 55013.28 88888.00 2011-06-21 12:37:53.500 172 12643.10 122.40 55013.28 88888.00 2011-06-21 12:37:53.625 172 12643.15 122.42 55013.28 88888.00 2011-06-21 12:37:53.750 172 12643.23 122.40 55013.25 88888.00 2011-06-21 12:37:53.875 172 12643.20 122.38 55013.22 88888.00 2011-06-21 12:37:54.000 172 12643.20 122.38 55013.22 88888.00 2011-06-21 12:37:54.125 172 12643.20 122.40 55013.25 88888.00 2011-06-21 12:37:54.250 172 12643.15 122.38 55013.20 88888.00 2011-06-21 12:37:54.375 172 12643.17 122.38 55013.18 88888.00 2011-06-21 12:37:54.500 172 12643.20 122.38 55013.18 88888.00 2011-06-21 12:37:54.625 172 12643.20 122.38 55013.18 88888.00 2011-06-21 12:37:54.750 172 12643.25 122.40 55013.20 88888.00 2011-06-21 12:37:54.875 172 12643.27 122.38 55013.18 88888.00 2011-06-21 12:37:55.000 172 12643.27 122.38 55013.12 88888.00 2011-06-21 12:37:55.125 172 12643.30 122.40 55013.15 88888.00 2011-06-21 12:37:55.250 172 12643.38 122.40 55013.18 88888.00 2011-06-21 12:37:55.375 172 12643.40 122.42 55013.15 88888.00 2011-06-21 12:37:55.500 172 12643.35 122.42 55013.18 88888.00 2011-06-21 12:37:55.625 172 12643.40 122.38 55013.12 88888.00 2011-06-21 12:37:55.750 172 12643.40 122.40 55013.12 88888.00 2011-06-21 12:37:55.875 172 12643.42 122.38 55013.12 88888.00 2011-06-21 12:37:56.000 172 12643.42 122.38 55013.10 88888.00 2011-06-21 12:37:56.125 172 12643.40 122.38 55013.07 88888.00 2011-06-21 12:37:56.250 172 12643.38 122.35 55013.10 88888.00 2011-06-21 12:37:56.375 172 12643.42 122.38 55013.07 88888.00 2011-06-21 12:37:56.500 172 12643.50 122.35 55013.07 88888.00 2011-06-21 12:37:56.625 172 12643.58 122.38 55013.10 88888.00 2011-06-21 12:37:56.750 172 12643.55 122.38 55013.10 88888.00 2011-06-21 12:37:56.875 172 12643.55 122.38 55013.07 88888.00 2011-06-21 12:37:57.000 172 12643.52 122.35 55013.03 88888.00 2011-06-21 12:37:57.125 172 12643.55 122.35 55013.03 88888.00 2011-06-21 12:37:57.250 172 12643.55 122.35 55013.03 88888.00 2011-06-21 12:37:57.375 172 12643.58 122.35 55013.03 88888.00 2011-06-21 12:37:57.500 172 12643.58 122.38 55013.03 88888.00 2011-06-21 12:37:57.625 172 12643.55 122.38 55013.05 88888.00 2011-06-21 12:37:57.750 172 12643.58 122.38 55013.03 88888.00 2011-06-21 12:37:57.875 172 12643.65 122.38 55013.03 88888.00 2011-06-21 12:37:58.000 172 12643.70 122.40 55013.03 88888.00 2011-06-21 12:37:58.125 172 12643.70 122.38 55013.03 88888.00 2011-06-21 12:37:58.250 172 12643.65 122.38 55013.03 88888.00 2011-06-21 12:37:58.375 172 12643.70 122.38 55013.03 88888.00 2011-06-21 12:37:58.500 172 12643.77 122.40 55012.97 88888.00 2011-06-21 12:37:58.625 172 12643.77 122.38 55012.97 88888.00 2011-06-21 12:37:58.750 172 12643.83 122.38 55012.97 88888.00 2011-06-21 12:37:58.875 172 12643.85 122.40 55013.00 88888.00 2011-06-21 12:37:59.000 172 12643.88 122.38 55012.97 88888.00 2011-06-21 12:37:59.125 172 12643.90 122.40 55012.97 88888.00 2011-06-21 12:37:59.250 172 12643.88 122.38 55013.00 88888.00 2011-06-21 12:37:59.375 172 12643.88 122.38 55013.00 88888.00 2011-06-21 12:37:59.500 172 12643.90 122.40 55012.95 88888.00 2011-06-21 12:37:59.625 172 12643.85 122.38 55012.93 88888.00 2011-06-21 12:37:59.750 172 12643.90 122.35 55012.93 88888.00 2011-06-21 12:37:59.875 172 12643.92 122.38 55012.90 88888.00 2011-06-21 12:38:00.000 172 12643.88 122.35 55012.88 88888.00 2011-06-21 12:38:00.125 172 12643.95 122.35 55012.88 88888.00 2011-06-21 12:38:00.250 172 12643.98 122.38 55012.90 88888.00 2011-06-21 12:38:00.375 172 12644.02 122.40 55012.90 88888.00 2011-06-21 12:38:00.500 172 12644.05 122.38 55012.88 88888.00 2011-06-21 12:38:00.625 172 12644.10 122.38 55012.88 88888.00 2011-06-21 12:38:00.750 172 12644.10 122.38 55012.88 88888.00 2011-06-21 12:38:00.875 172 12644.08 122.35 55012.88 88888.00 2011-06-21 12:38:01.000 172 12644.10 122.38 55012.85 88888.00 2011-06-21 12:38:01.125 172 12644.15 122.40 55012.85 88888.00 2011-06-21 12:38:01.250 172 12644.15 122.38 55012.85 88888.00 2011-06-21 12:38:01.375 172 12644.23 122.40 55012.82 88888.00 2011-06-21 12:38:01.500 172 12644.25 122.38 55012.82 88888.00 2011-06-21 12:38:01.625 172 12644.23 122.38 55012.82 88888.00 2011-06-21 12:38:01.750 172 12644.20 122.38 55012.82 88888.00 2011-06-21 12:38:01.875 172 12644.23 122.35 55012.82 88888.00 2011-06-21 12:38:02.000 172 12644.27 122.35 55012.80 88888.00 2011-06-21 12:38:02.125 172 12644.30 122.38 55012.82 88888.00 2011-06-21 12:38:02.250 172 12644.27 122.35 55012.82 88888.00 2011-06-21 12:38:02.375 172 12644.33 122.40 55012.82 88888.00 2011-06-21 12:38:02.500 172 12644.35 122.40 55012.82 88888.00 2011-06-21 12:38:02.625 172 12644.30 122.45 55012.85 88888.00 2011-06-21 12:38:02.750 172 12644.30 122.40 55012.82 88888.00 2011-06-21 12:38:02.875 172 12644.27 122.35 55012.80 88888.00 2011-06-21 12:38:03.000 172 12644.33 122.35 55012.80 88888.00 2011-06-21 12:38:03.125 172 12644.33 122.38 55012.82 88888.00 2011-06-21 12:38:03.250 172 12644.38 122.38 55012.82 88888.00 2011-06-21 12:38:03.375 172 12644.45 122.38 55012.85 88888.00 2011-06-21 12:38:03.500 172 12644.50 122.38 55012.80 88888.00 2011-06-21 12:38:03.625 172 12644.55 122.35 55012.78 88888.00 2011-06-21 12:38:03.750 172 12644.62 122.38 55012.82 88888.00 2011-06-21 12:38:03.875 172 12644.65 122.38 55012.82 88888.00 2011-06-21 12:38:04.000 172 12644.62 122.35 55012.78 88888.00 2011-06-21 12:38:04.125 172 12644.58 122.38 55012.75 88888.00 2011-06-21 12:38:04.250 172 12644.65 122.38 55012.78 88888.00 2011-06-21 12:38:04.375 172 12644.67 122.38 55012.80 88888.00 2011-06-21 12:38:04.500 172 12644.70 122.38 55012.78 88888.00 2011-06-21 12:38:04.625 172 12644.73 122.38 55012.75 88888.00 2011-06-21 12:38:04.750 172 12644.73 122.38 55012.72 88888.00 2011-06-21 12:38:04.875 172 12644.75 122.40 55012.72 88888.00 2011-06-21 12:38:05.000 172 12644.80 122.40 55012.72 88888.00 2011-06-21 12:38:05.125 172 12644.83 122.38 55012.75 88888.00 2011-06-21 12:38:05.250 172 12644.73 122.33 55012.75 88888.00 2011-06-21 12:38:05.375 172 12644.75 122.33 55012.72 88888.00 2011-06-21 12:38:05.500 172 12644.77 122.35 55012.70 88888.00 2011-06-21 12:38:05.625 172 12644.80 122.38 55012.70 88888.00 2011-06-21 12:38:05.750 172 12644.83 122.38 55012.72 88888.00 2011-06-21 12:38:05.875 172 12644.88 122.38 55012.72 88888.00 2011-06-21 12:38:06.000 172 12644.90 122.40 55012.72 88888.00 2011-06-21 12:38:06.125 172 12644.90 122.38 55012.72 88888.00 2011-06-21 12:38:06.250 172 12644.85 122.35 55012.70 88888.00 2011-06-21 12:38:06.375 172 12644.83 122.33 55012.68 88888.00 2011-06-21 12:38:06.500 172 12644.95 122.35 55012.68 88888.00 2011-06-21 12:38:06.625 172 12645.05 122.38 55012.70 88888.00 2011-06-21 12:38:06.750 172 12645.02 122.38 55012.68 88888.00 2011-06-21 12:38:06.875 172 12644.98 122.35 55012.65 88888.00 2011-06-21 12:38:07.000 172 12644.98 122.35 55012.65 88888.00 2011-06-21 12:38:07.125 172 12645.08 122.35 55012.65 88888.00 2011-06-21 12:38:07.250 172 12645.10 122.35 55012.60 88888.00 2011-06-21 12:38:07.375 172 12645.10 122.35 55012.62 88888.00 2011-06-21 12:38:07.500 172 12645.02 122.33 55012.60 88888.00 2011-06-21 12:38:07.625 172 12645.12 122.35 55012.60 88888.00 2011-06-21 12:38:07.750 172 12645.27 122.35 55012.62 88888.00 2011-06-21 12:38:07.875 172 12645.30 122.35 55012.62 88888.00 2011-06-21 12:38:08.000 172 12645.30 122.38 55012.65 88888.00 2011-06-21 12:38:08.125 172 12645.27 122.40 55012.70 88888.00 2011-06-21 12:38:08.250 172 12645.27 122.38 55012.65 88888.00 2011-06-21 12:38:08.375 172 12645.27 122.38 55012.62 88888.00 2011-06-21 12:38:08.500 172 12645.27 122.38 55012.62 88888.00 2011-06-21 12:38:08.625 172 12645.30 122.40 55012.62 88888.00 2011-06-21 12:38:08.750 172 12645.33 122.38 55012.62 88888.00 2011-06-21 12:38:08.875 172 12645.35 122.38 55012.62 88888.00 2011-06-21 12:38:09.000 172 12645.35 122.35 55012.57 88888.00 2011-06-21 12:38:09.125 172 12645.38 122.35 55012.57 88888.00 2011-06-21 12:38:09.250 172 12645.42 122.35 55012.60 88888.00 2011-06-21 12:38:09.375 172 12645.48 122.38 55012.62 88888.00 2011-06-21 12:38:09.500 172 12645.45 122.40 55012.62 88888.00 2011-06-21 12:38:09.625 172 12645.48 122.40 55012.62 88888.00 2011-06-21 12:38:09.750 172 12645.48 122.40 55012.62 88888.00 2011-06-21 12:38:09.875 172 12645.50 122.40 55012.60 88888.00 2011-06-21 12:38:10.000 172 12645.48 122.38 55012.60 88888.00 2011-06-21 12:38:10.125 172 12645.52 122.40 55012.60 88888.00 2011-06-21 12:38:10.250 172 12645.52 122.42 55012.62 88888.00 2011-06-21 12:38:10.375 172 12645.55 122.42 55012.62 88888.00 2011-06-21 12:38:10.500 172 12645.52 122.42 55012.65 88888.00 2011-06-21 12:38:10.625 172 12645.58 122.45 55012.62 88888.00 2011-06-21 12:38:10.750 172 12645.62 122.40 55012.57 88888.00 2011-06-21 12:38:10.875 172 12645.60 122.38 55012.53 88888.00 2011-06-21 12:38:11.000 172 12645.60 122.38 55012.57 88888.00 2011-06-21 12:38:11.125 172 12645.60 122.38 55012.57 88888.00 2011-06-21 12:38:11.250 172 12645.65 122.40 55012.60 88888.00 2011-06-21 12:38:11.375 172 12645.70 122.42 55012.60 88888.00 2011-06-21 12:38:11.500 172 12645.67 122.40 55012.57 88888.00 2011-06-21 12:38:11.625 172 12645.67 122.42 55012.55 88888.00 2011-06-21 12:38:11.750 172 12645.67 122.42 55012.57 88888.00 2011-06-21 12:38:11.875 172 12645.60 122.42 55012.57 88888.00 2011-06-21 12:38:12.000 172 12645.58 122.40 55012.57 88888.00 2011-06-21 12:38:12.125 172 12645.62 122.38 55012.57 88888.00 2011-06-21 12:38:12.250 172 12645.60 122.40 55012.60 88888.00 2011-06-21 12:38:12.375 172 12645.73 122.42 55012.62 88888.00 2011-06-21 12:38:12.500 172 12645.77 122.40 55012.57 88888.00 2011-06-21 12:38:12.625 172 12645.73 122.38 55012.55 88888.00 2011-06-21 12:38:12.750 172 12645.73 122.40 55012.57 88888.00 2011-06-21 12:38:12.875 172 12645.70 122.42 55012.57 88888.00 2011-06-21 12:38:13.000 172 12645.80 122.42 55012.55 88888.00 2011-06-21 12:38:13.125 172 12645.80 122.42 55012.57 88888.00 2011-06-21 12:38:13.250 172 12645.80 122.42 55012.55 88888.00 2011-06-21 12:38:13.375 172 12645.83 122.47 55012.55 88888.00 2011-06-21 12:38:13.500 172 12645.88 122.47 55012.60 88888.00 2011-06-21 12:38:13.625 172 12645.88 122.45 55012.57 88888.00 2011-06-21 12:38:13.750 172 12645.77 122.47 55012.53 88888.00 2011-06-21 12:38:13.875 172 12645.75 122.45 55012.53 88888.00 2011-06-21 12:38:14.000 172 12645.73 122.50 55012.53 88888.00 2011-06-21 12:38:14.125 172 12645.77 122.55 55012.60 88888.00 2011-06-21 12:38:14.250 172 12645.80 122.53 55012.60 88888.00 2011-06-21 12:38:14.375 172 12645.80 122.50 55012.60 88888.00 2011-06-21 12:38:14.500 172 12645.83 122.55 55012.60 88888.00 2011-06-21 12:38:14.625 172 12645.77 122.55 55012.60 88888.00 2011-06-21 12:38:14.750 172 12645.73 122.53 55012.55 88888.00 2011-06-21 12:38:14.875 172 12645.75 122.50 55012.60 88888.00 2011-06-21 12:38:15.000 172 12645.75 122.50 55012.57 88888.00 2011-06-21 12:38:15.125 172 12645.75 122.47 55012.57 88888.00 2011-06-21 12:38:15.250 172 12645.77 122.55 55012.62 88888.00 2011-06-21 12:38:15.375 172 12645.83 122.58 55012.62 88888.00 2011-06-21 12:38:15.500 172 12645.85 122.58 55012.62 88888.00 2011-06-21 12:38:15.625 172 12645.85 122.53 55012.60 88888.00 2011-06-21 12:38:15.750 172 12645.85 122.60 55012.62 88888.00 2011-06-21 12:38:15.875 172 12645.85 122.62 55012.62 88888.00 2011-06-21 12:38:16.000 172 12645.83 122.58 55012.60 88888.00 2011-06-21 12:38:16.125 172 12645.83 122.55 55012.57 88888.00 2011-06-21 12:38:16.250 172 12645.83 122.60 55012.60 88888.00 2011-06-21 12:38:16.375 172 12645.80 122.62 55012.60 88888.00 2011-06-21 12:38:16.500 172 12645.83 122.67 55012.60 88888.00 2011-06-21 12:38:16.625 172 12645.80 122.62 55012.60 88888.00 2011-06-21 12:38:16.750 172 12645.80 122.65 55012.60 88888.00 2011-06-21 12:38:16.875 172 12645.73 122.67 55012.62 88888.00 2011-06-21 12:38:17.000 172 12645.70 122.65 55012.60 88888.00 2011-06-21 12:38:17.125 172 12645.75 122.65 55012.62 88888.00 2011-06-21 12:38:17.250 172 12645.77 122.62 55012.62 88888.00 2011-06-21 12:38:17.375 172 12645.75 122.60 55012.57 88888.00 2011-06-21 12:38:17.500 172 12645.70 122.62 55012.60 88888.00 2011-06-21 12:38:17.625 172 12645.67 122.67 55012.62 88888.00 2011-06-21 12:38:17.750 172 12645.70 122.72 55012.65 88888.00 2011-06-21 12:38:17.875 172 12645.70 122.75 55012.65 88888.00 2011-06-21 12:38:18.000 172 12645.67 122.75 55012.62 88888.00 2011-06-21 12:38:18.125 172 12645.70 122.67 55012.62 88888.00 2011-06-21 12:38:18.250 172 12645.67 122.67 55012.60 88888.00 2011-06-21 12:38:18.375 172 12645.70 122.72 55012.60 88888.00 2011-06-21 12:38:18.500 172 12645.70 122.72 55012.65 88888.00 2011-06-21 12:38:18.625 172 12645.73 122.78 55012.68 88888.00 2011-06-21 12:38:18.750 172 12645.67 122.78 55012.68 88888.00 2011-06-21 12:38:18.875 172 12645.62 122.80 55012.68 88888.00 2011-06-21 12:38:19.000 172 12645.70 122.80 55012.68 88888.00 2011-06-21 12:38:19.125 172 12645.73 122.80 55012.68 88888.00 2011-06-21 12:38:19.250 172 12645.62 122.78 55012.65 88888.00 2011-06-21 12:38:19.375 172 12645.60 122.78 55012.68 88888.00 2011-06-21 12:38:19.500 172 12645.58 122.80 55012.68 88888.00 2011-06-21 12:38:19.625 172 12645.58 122.80 55012.65 88888.00 2011-06-21 12:38:19.750 172 12645.58 122.80 55012.68 88888.00 2011-06-21 12:38:19.875 172 12645.55 122.83 55012.70 88888.00 2011-06-21 12:38:20.000 172 12645.55 122.83 55012.62 88888.00 2011-06-21 12:38:20.125 172 12645.60 122.88 55012.72 88888.00 2011-06-21 12:38:20.250 172 12645.60 122.90 55012.70 88888.00 2011-06-21 12:38:20.375 172 12645.58 122.92 55012.70 88888.00 2011-06-21 12:38:20.500 172 12645.52 122.92 55012.72 88888.00 2011-06-21 12:38:20.625 172 12645.52 122.92 55012.72 88888.00 2011-06-21 12:38:20.750 172 12645.48 122.95 55012.75 88888.00 2011-06-21 12:38:20.875 172 12645.42 122.95 55012.72 88888.00 2011-06-21 12:38:21.000 172 12645.45 122.92 55012.72 88888.00 2011-06-21 12:38:21.125 172 12645.40 122.92 55012.75 88888.00 2011-06-21 12:38:21.250 172 12645.30 122.92 55012.78 88888.00 2011-06-21 12:38:21.375 172 12645.33 122.92 55012.75 88888.00 2011-06-21 12:38:21.500 172 12645.38 122.97 55012.75 88888.00 2011-06-21 12:38:21.625 172 12645.35 123.00 55012.80 88888.00 2011-06-21 12:38:21.750 172 12645.35 122.97 55012.78 88888.00 2011-06-21 12:38:21.875 172 12645.30 123.00 55012.78 88888.00 2011-06-21 12:38:22.000 172 12645.25 122.97 55012.72 88888.00 2011-06-21 12:38:22.125 172 12645.23 123.00 55012.75 88888.00 2011-06-21 12:38:22.250 172 12645.25 123.00 55012.78 88888.00 2011-06-21 12:38:22.375 172 12645.25 123.00 55012.80 88888.00 2011-06-21 12:38:22.500 172 12645.23 123.10 55012.82 88888.00 2011-06-21 12:38:22.625 172 12645.20 123.12 55012.85 88888.00 2011-06-21 12:38:22.750 172 12645.15 123.08 55012.82 88888.00 2011-06-21 12:38:22.875 172 12645.15 123.05 55012.80 88888.00 2011-06-21 12:38:23.000 172 12645.12 123.10 55012.82 88888.00 2011-06-21 12:38:23.125 172 12645.15 123.12 55012.85 88888.00 2011-06-21 12:38:23.250 172 12645.15 123.12 55012.85 88888.00 2011-06-21 12:38:23.375 172 12645.12 123.15 55012.85 88888.00 2011-06-21 12:38:23.500 172 12645.08 123.17 55012.85 88888.00 2011-06-21 12:38:23.625 172 12645.08 123.15 55012.85 88888.00 2011-06-21 12:38:23.750 172 12645.08 123.17 55012.82 88888.00 2011-06-21 12:38:23.875 172 12645.05 123.20 55012.85 88888.00 2011-06-21 12:38:24.000 172 12645.02 123.17 55012.85 88888.00 2011-06-21 12:38:24.125 172 12644.95 123.15 55012.88 88888.00 2011-06-21 12:38:24.250 172 12644.85 123.15 55012.88 88888.00 2011-06-21 12:38:24.375 172 12644.88 123.17 55012.90 88888.00 2011-06-21 12:38:24.500 172 12644.88 123.22 55012.93 88888.00 2011-06-21 12:38:24.625 172 12644.88 123.22 55012.90 88888.00 2011-06-21 12:38:24.750 172 12644.77 123.20 55012.90 88888.00 2011-06-21 12:38:24.875 172 12644.75 123.22 55012.90 88888.00 2011-06-21 12:38:25.000 172 12644.80 123.25 55012.93 88888.00 2011-06-21 12:38:25.125 172 12644.77 123.25 55012.93 88888.00 2011-06-21 12:38:25.250 172 12644.70 123.25 55012.90 88888.00 2011-06-21 12:38:25.375 172 12644.73 123.28 55012.93 88888.00 2011-06-21 12:38:25.500 172 12644.70 123.25 55012.95 88888.00 2011-06-21 12:38:25.625 172 12644.70 123.25 55012.97 88888.00 2011-06-21 12:38:25.750 172 12644.73 123.30 55012.95 88888.00 2011-06-21 12:38:25.875 172 12644.67 123.33 55012.97 88888.00 2011-06-21 12:38:26.000 172 12644.67 123.30 55012.95 88888.00 2011-06-21 12:38:26.125 172 12644.65 123.30 55012.97 88888.00 2011-06-21 12:38:26.250 172 12644.60 123.25 55012.97 88888.00 2011-06-21 12:38:26.375 172 12644.60 123.28 55012.97 88888.00 2011-06-21 12:38:26.500 172 12644.55 123.35 55013.00 88888.00 2011-06-21 12:38:26.625 172 12644.55 123.38 55013.03 88888.00 2011-06-21 12:38:26.750 172 12644.58 123.35 55013.03 88888.00 2011-06-21 12:38:26.875 172 12644.52 123.35 55013.03 88888.00 2011-06-21 12:38:27.000 172 12644.48 123.33 55013.03 88888.00 2011-06-21 12:38:27.125 172 12644.40 123.28 55013.03 88888.00 2011-06-21 12:38:27.250 172 12644.35 123.30 55013.05 88888.00 2011-06-21 12:38:27.375 172 12644.35 123.30 55013.05 88888.00 2011-06-21 12:38:27.500 172 12644.38 123.35 55013.05 88888.00 2011-06-21 12:38:27.625 172 12644.38 123.40 55013.10 88888.00 2011-06-21 12:38:27.750 172 12644.33 123.40 55013.05 88888.00 2011-06-21 12:38:27.875 172 12644.23 123.35 55013.05 88888.00 2011-06-21 12:38:28.000 172 12644.20 123.38 55013.05 88888.00 2011-06-21 12:38:28.125 172 12644.23 123.40 55013.07 88888.00 2011-06-21 12:38:28.250 172 12644.20 123.38 55013.10 88888.00 2011-06-21 12:38:28.375 172 12644.17 123.35 55013.12 88888.00 2011-06-21 12:38:28.500 172 12644.12 123.38 55013.10 88888.00 2011-06-21 12:38:28.625 172 12644.10 123.42 55013.12 88888.00 2011-06-21 12:38:28.750 172 12644.10 123.42 55013.12 88888.00 2011-06-21 12:38:28.875 172 12644.10 123.38 55013.12 88888.00 2011-06-21 12:38:29.000 172 12644.08 123.38 55013.10 88888.00 2011-06-21 12:38:29.125 172 12644.02 123.38 55013.12 88888.00 2011-06-21 12:38:29.250 172 12643.98 123.38 55013.18 88888.00 2011-06-21 12:38:29.375 172 12644.02 123.40 55013.15 88888.00 2011-06-21 12:38:29.500 172 12644.00 123.42 55013.15 88888.00 2011-06-21 12:38:29.625 172 12643.92 123.38 55013.15 88888.00 2011-06-21 12:38:29.750 172 12643.92 123.40 55013.12 88888.00 2011-06-21 12:38:29.875 172 12643.85 123.38 55013.15 88888.00 2011-06-21 12:38:30.000 172 12643.77 123.33 55013.12 88888.00 2011-06-21 12:38:30.125 172 12643.77 123.38 55013.15 88888.00 2011-06-21 12:38:30.250 172 12643.73 123.42 55013.18 88888.00 2011-06-21 12:38:30.375 172 12643.73 123.42 55013.20 88888.00 2011-06-21 12:38:30.500 172 12643.70 123.42 55013.15 88888.00 2011-06-21 12:38:30.625 172 12643.67 123.42 55013.20 88888.00 2011-06-21 12:38:30.750 172 12643.70 123.45 55013.20 88888.00 2011-06-21 12:38:30.875 172 12643.70 123.45 55013.20 88888.00 2011-06-21 12:38:31.000 172 12643.65 123.42 55013.22 88888.00 2011-06-21 12:38:31.125 172 12643.60 123.40 55013.20 88888.00 2011-06-21 12:38:31.250 172 12643.55 123.40 55013.18 88888.00 2011-06-21 12:38:31.375 172 12643.55 123.40 55013.20 88888.00 2011-06-21 12:38:31.500 172 12643.52 123.38 55013.20 88888.00 2011-06-21 12:38:31.625 172 12643.55 123.40 55013.20 88888.00 2011-06-21 12:38:31.750 172 12643.48 123.40 55013.25 88888.00 2011-06-21 12:38:31.875 172 12643.38 123.42 55013.22 88888.00 2011-06-21 12:38:32.000 172 12643.38 123.40 55013.22 88888.00 2011-06-21 12:38:32.125 172 12643.33 123.38 55013.22 88888.00 2011-06-21 12:38:32.250 172 12643.35 123.38 55013.22 88888.00 2011-06-21 12:38:32.375 172 12643.35 123.42 55013.25 88888.00 2011-06-21 12:38:32.500 172 12643.27 123.40 55013.22 88888.00 2011-06-21 12:38:32.625 172 12643.27 123.38 55013.25 88888.00 2011-06-21 12:38:32.750 172 12643.27 123.45 55013.28 88888.00 2011-06-21 12:38:32.875 172 12643.27 123.45 55013.25 88888.00 2011-06-21 12:38:33.000 172 12643.27 123.45 55013.22 88888.00 2011-06-21 12:38:33.125 172 12643.25 123.42 55013.25 88888.00 2011-06-21 12:38:33.250 172 12643.20 123.42 55013.30 88888.00 2011-06-21 12:38:33.375 172 12643.25 123.45 55013.28 88888.00 2011-06-21 12:38:33.500 172 12643.25 123.45 55013.30 88888.00 2011-06-21 12:38:33.625 172 12643.15 123.45 55013.32 88888.00 2011-06-21 12:38:33.750 172 12643.08 123.42 55013.32 88888.00 2011-06-21 12:38:33.875 172 12643.08 123.38 55013.30 88888.00 2011-06-21 12:38:34.000 172 12643.10 123.38 55013.32 88888.00 2011-06-21 12:38:34.125 172 12643.02 123.40 55013.32 88888.00 2011-06-21 12:38:34.250 172 12642.90 123.38 55013.35 88888.00 2011-06-21 12:38:34.375 172 12642.88 123.40 55013.32 88888.00 2011-06-21 12:38:34.500 172 12642.85 123.42 55013.32 88888.00 2011-06-21 12:38:34.625 172 12642.88 123.42 55013.35 88888.00 2011-06-21 12:38:34.750 172 12642.88 123.42 55013.38 88888.00 2011-06-21 12:38:34.875 172 12642.80 123.40 55013.38 88888.00 2011-06-21 12:38:35.000 172 12642.80 123.40 55013.35 88888.00 2011-06-21 12:38:35.125 172 12642.77 123.38 55013.35 88888.00 2011-06-21 12:38:35.250 172 12642.73 123.35 55013.38 88888.00 2011-06-21 12:38:35.375 172 12642.73 123.38 55013.35 88888.00 2011-06-21 12:38:35.500 172 12642.70 123.35 55013.35 88888.00 2011-06-21 12:38:35.625 172 12642.70 123.38 55013.35 88888.00 2011-06-21 12:38:35.750 172 12642.73 123.40 55013.38 88888.00 2011-06-21 12:38:35.875 172 12642.65 123.35 55013.38 88888.00 2011-06-21 12:38:36.000 172 12642.62 123.38 55013.40 88888.00 2011-06-21 12:38:36.125 172 12642.60 123.38 55013.38 88888.00 2011-06-21 12:38:36.250 172 12642.55 123.35 55013.35 88888.00 2011-06-21 12:38:36.375 172 12642.52 123.35 55013.35 88888.00 2011-06-21 12:38:36.500 172 12642.48 123.33 55013.38 88888.00 2011-06-21 12:38:36.625 172 12642.40 123.30 55013.35 88888.00 2011-06-21 12:38:36.750 172 12642.48 123.38 55013.40 88888.00 2011-06-21 12:38:36.875 172 12642.42 123.38 55013.40 88888.00 2011-06-21 12:38:37.000 172 12642.38 123.35 55013.38 88888.00 2011-06-21 12:38:37.125 172 12642.35 123.30 55013.40 88888.00 2011-06-21 12:38:37.250 172 12642.33 123.30 55013.40 88888.00 2011-06-21 12:38:37.375 172 12642.38 123.35 55013.40 88888.00 2011-06-21 12:38:37.500 172 12642.35 123.35 55013.43 88888.00 2011-06-21 12:38:37.625 172 12642.30 123.35 55013.43 88888.00 2011-06-21 12:38:37.750 172 12642.23 123.30 55013.43 88888.00 2011-06-21 12:38:37.875 172 12642.25 123.28 55013.43 88888.00 2011-06-21 12:38:38.000 172 12642.30 123.30 55013.43 88888.00 2011-06-21 12:38:38.125 172 12642.25 123.28 55013.43 88888.00 2011-06-21 12:38:38.250 172 12642.10 123.25 55013.43 88888.00 2011-06-21 12:38:38.375 172 12642.08 123.28 55013.45 88888.00 2011-06-21 12:38:38.500 172 12642.05 123.28 55013.45 88888.00 2011-06-21 12:38:38.625 172 12642.10 123.28 55013.45 88888.00 2011-06-21 12:38:38.750 172 12642.17 123.28 55013.45 88888.00 2011-06-21 12:38:38.875 172 12642.15 123.25 55013.47 88888.00 2011-06-21 12:38:39.000 172 12642.12 123.25 55013.43 88888.00 2011-06-21 12:38:39.125 172 12642.05 123.25 55013.45 88888.00 2011-06-21 12:38:39.250 172 12642.05 123.22 55013.47 88888.00 2011-06-21 12:38:39.375 172 12642.02 123.22 55013.45 88888.00 2011-06-21 12:38:39.500 172 12641.98 123.20 55013.43 88888.00 2011-06-21 12:38:39.625 172 12641.98 123.20 55013.45 88888.00 2011-06-21 12:38:39.750 172 12641.90 123.22 55013.43 88888.00 2011-06-21 12:38:39.875 172 12641.83 123.20 55013.43 88888.00 2011-06-21 12:38:40.000 172 12641.77 123.20 55013.43 88888.00 2011-06-21 12:38:40.125 172 12641.80 123.20 55013.43 88888.00 2011-06-21 12:38:40.250 172 12641.75 123.17 55013.43 88888.00 2011-06-21 12:38:40.375 172 12641.75 123.20 55013.40 88888.00 2011-06-21 12:38:40.500 172 12641.77 123.22 55013.45 88888.00 2011-06-21 12:38:40.625 172 12641.77 123.22 55013.45 88888.00 2011-06-21 12:38:40.750 172 12641.77 123.17 55013.45 88888.00 2011-06-21 12:38:40.875 172 12641.75 123.17 55013.40 88888.00 2011-06-21 12:38:41.000 172 12641.77 123.20 55013.43 88888.00 2011-06-21 12:38:41.125 172 12641.80 123.20 55013.45 88888.00 2011-06-21 12:38:41.250 172 12641.77 123.17 55013.47 88888.00 2011-06-21 12:38:41.375 172 12641.75 123.15 55013.47 88888.00 2011-06-21 12:38:41.500 172 12641.67 123.12 55013.45 88888.00 2011-06-21 12:38:41.625 172 12641.67 123.10 55013.43 88888.00 2011-06-21 12:38:41.750 172 12641.67 123.10 55013.40 88888.00 2011-06-21 12:38:41.875 172 12641.65 123.08 55013.43 88888.00 2011-06-21 12:38:42.000 172 12641.67 123.08 55013.43 88888.00 2011-06-21 12:38:42.125 172 12641.73 123.10 55013.45 88888.00 2011-06-21 12:38:42.250 172 12641.67 123.10 55013.45 88888.00 2011-06-21 12:38:42.375 172 12641.65 123.12 55013.47 88888.00 2011-06-21 12:38:42.500 172 12641.65 123.12 55013.50 88888.00 2011-06-21 12:38:42.625 172 12641.55 123.15 55013.50 88888.00 2011-06-21 12:38:42.750 172 12641.48 123.10 55013.47 88888.00 2011-06-21 12:38:42.875 172 12641.45 123.05 55013.45 88888.00 2011-06-21 12:38:43.000 172 12641.42 123.03 55013.43 88888.00 2011-06-21 12:38:43.125 172 12641.42 123.03 55013.43 88888.00 2011-06-21 12:38:43.250 172 12641.40 123.00 55013.43 88888.00 2011-06-21 12:38:43.375 172 12641.40 122.97 55013.43 88888.00 2011-06-21 12:38:43.500 172 12641.42 122.97 55013.43 88888.00 2011-06-21 12:38:43.625 172 12641.38 122.97 55013.43 88888.00 2011-06-21 12:38:43.750 172 12641.30 122.97 55013.43 88888.00 2011-06-21 12:38:43.875 172 12641.27 122.92 55013.40 88888.00 2011-06-21 12:38:44.000 172 12641.27 122.97 55013.40 88888.00 2011-06-21 12:38:44.125 172 12641.35 122.95 55013.43 88888.00 2011-06-21 12:38:44.250 172 12641.33 122.92 55013.43 88888.00 2011-06-21 12:38:44.375 172 12641.33 122.97 55013.43 88888.00 2011-06-21 12:38:44.500 172 12641.35 122.97 55013.43 88888.00 2011-06-21 12:38:44.625 172 12641.35 122.90 55013.40 88888.00 2011-06-21 12:38:44.750 172 12641.33 122.88 55013.43 88888.00 2011-06-21 12:38:44.875 172 12641.33 122.90 55013.45 88888.00 2011-06-21 12:38:45.000 172 12641.25 122.85 55013.43 88888.00 2011-06-21 12:38:45.125 172 12641.17 122.85 55013.40 88888.00 2011-06-21 12:38:45.250 172 12641.17 122.88 55013.43 88888.00 2011-06-21 12:38:45.375 172 12641.17 122.90 55013.40 88888.00 2011-06-21 12:38:45.500 172 12641.17 122.83 55013.40 88888.00 2011-06-21 12:38:45.625 172 12641.20 122.80 55013.38 88888.00 2011-06-21 12:38:45.750 172 12641.17 122.83 55013.40 88888.00 2011-06-21 12:38:45.875 172 12641.17 122.85 55013.43 88888.00 2011-06-21 12:38:46.000 172 12641.12 122.80 55013.38 88888.00 2011-06-21 12:38:46.125 172 12641.12 122.78 55013.35 88888.00 2011-06-21 12:38:46.250 172 12641.08 122.78 55013.38 88888.00 2011-06-21 12:38:46.375 172 12641.15 122.80 55013.38 88888.00 2011-06-21 12:38:46.500 172 12641.15 122.75 55013.38 88888.00 2011-06-21 12:38:46.625 172 12641.20 122.72 55013.38 88888.00 2011-06-21 12:38:46.750 172 12641.17 122.72 55013.40 88888.00 2011-06-21 12:38:46.875 172 12641.12 122.70 55013.38 88888.00 2011-06-21 12:38:47.000 172 12641.12 122.67 55013.38 88888.00 2011-06-21 12:38:47.125 172 12641.10 122.65 55013.38 88888.00 2011-06-21 12:38:47.250 172 12641.02 122.65 55013.38 88888.00 2011-06-21 12:38:47.375 172 12641.00 122.67 55013.38 88888.00 2011-06-21 12:38:47.500 172 12640.98 122.67 55013.38 88888.00 2011-06-21 12:38:47.625 172 12641.00 122.70 55013.38 88888.00 2011-06-21 12:38:47.750 172 12640.98 122.62 55013.32 88888.00 2011-06-21 12:38:47.875 172 12640.95 122.60 55013.30 88888.00 2011-06-21 12:38:48.000 172 12640.98 122.62 55013.30 88888.00 2011-06-21 12:38:48.125 172 12641.02 122.60 55013.30 88888.00 2011-06-21 12:38:48.250 172 12640.98 122.55 55013.30 88888.00 2011-06-21 12:38:48.375 172 12640.98 122.58 55013.28 88888.00 2011-06-21 12:38:48.500 172 12640.90 122.58 55013.28 88888.00 2011-06-21 12:38:48.625 172 12640.90 122.53 55013.28 88888.00 2011-06-21 12:38:48.750 172 12640.95 122.55 55013.30 88888.00 2011-06-21 12:38:48.875 172 12641.00 122.60 55013.32 88888.00 2011-06-21 12:38:49.000 172 12640.98 122.53 55013.28 88888.00 2011-06-21 12:38:49.125 172 12640.95 122.53 55013.28 88888.00 2011-06-21 12:38:49.250 172 12641.05 122.55 55013.30 88888.00 2011-06-21 12:38:49.375 172 12641.08 122.58 55013.32 88888.00 2011-06-21 12:38:49.500 172 12641.02 122.55 55013.30 88888.00 2011-06-21 12:38:49.625 172 12640.95 122.50 55013.28 88888.00 2011-06-21 12:38:49.750 172 12640.98 122.50 55013.28 88888.00 2011-06-21 12:38:49.875 172 12640.95 122.50 55013.28 88888.00 2011-06-21 12:38:50.000 172 12641.00 122.47 55013.25 88888.00 2011-06-21 12:38:50.125 172 12640.98 122.47 55013.25 88888.00 2011-06-21 12:38:50.250 172 12640.98 122.45 55013.28 88888.00 2011-06-21 12:38:50.375 172 12640.95 122.45 55013.22 88888.00 2011-06-21 12:38:50.500 172 12640.92 122.40 55013.22 88888.00 2011-06-21 12:38:50.625 172 12640.95 122.40 55013.22 88888.00 2011-06-21 12:38:50.750 172 12640.95 122.38 55013.22 88888.00 2011-06-21 12:38:50.875 172 12640.92 122.40 55013.25 88888.00 2011-06-21 12:38:51.000 172 12640.90 122.42 55013.22 88888.00 2011-06-21 12:38:51.125 172 12640.90 122.42 55013.22 88888.00 2011-06-21 12:38:51.250 172 12640.92 122.42 55013.22 88888.00 2011-06-21 12:38:51.375 172 12640.90 122.40 55013.20 88888.00 2011-06-21 12:38:51.500 172 12640.85 122.38 55013.18 88888.00 2011-06-21 12:38:51.625 172 12640.90 122.38 55013.18 88888.00 2011-06-21 12:38:51.750 172 12640.92 122.38 55013.18 88888.00 2011-06-21 12:38:51.875 172 12640.92 122.33 55013.15 88888.00 2011-06-21 12:38:52.000 172 12640.92 122.33 55013.12 88888.00 2011-06-21 12:38:52.125 172 12640.90 122.30 55013.12 88888.00 2011-06-21 12:38:52.250 172 12640.88 122.30 55013.10 88888.00 2011-06-21 12:38:52.375 172 12640.90 122.30 55013.10 88888.00 2011-06-21 12:38:52.500 172 12640.92 122.30 55013.12 88888.00 2011-06-21 12:38:52.625 172 12640.92 122.28 55013.12 88888.00 2011-06-21 12:38:52.750 172 12640.90 122.28 55013.10 88888.00 2011-06-21 12:38:52.875 172 12640.92 122.25 55013.12 88888.00 2011-06-21 12:38:53.000 172 12640.95 122.20 55013.07 88888.00 2011-06-21 12:38:53.125 172 12640.92 122.22 55013.10 88888.00 2011-06-21 12:38:53.250 172 12640.90 122.22 55013.07 88888.00 2011-06-21 12:38:53.375 172 12640.88 122.22 55013.07 88888.00 2011-06-21 12:38:53.500 172 12640.88 122.20 55013.05 88888.00 2011-06-21 12:38:53.625 172 12640.90 122.17 55013.03 88888.00 2011-06-21 12:38:53.750 172 12640.92 122.15 55013.00 88888.00 2011-06-21 12:38:53.875 172 12640.90 122.12 55013.00 88888.00 2011-06-21 12:38:54.000 172 12640.90 122.10 55013.00 88888.00 2011-06-21 12:38:54.125 172 12640.92 122.12 55013.00 88888.00 2011-06-21 12:38:54.250 172 12640.90 122.12 55013.03 88888.00 2011-06-21 12:38:54.375 172 12640.90 122.12 55013.00 88888.00 2011-06-21 12:38:54.500 172 12640.90 122.08 55012.95 88888.00 2011-06-21 12:38:54.625 172 12640.90 122.08 55012.95 88888.00 2011-06-21 12:38:54.750 172 12640.95 122.10 55012.97 88888.00 2011-06-21 12:38:54.875 172 12640.95 122.08 55012.97 88888.00 2011-06-21 12:38:55.000 172 12641.00 122.08 55012.95 88888.00 2011-06-21 12:38:55.125 172 12641.00 122.08 55012.95 88888.00 2011-06-21 12:38:55.250 172 12640.95 122.03 55012.95 88888.00 2011-06-21 12:38:55.375 172 12640.90 122.00 55012.93 88888.00 2011-06-21 12:38:55.500 172 12640.90 122.03 55012.95 88888.00 2011-06-21 12:38:55.625 172 12640.90 122.05 55012.93 88888.00 2011-06-21 12:38:55.750 172 12640.83 122.00 55012.90 88888.00 2011-06-21 12:38:55.875 172 12640.83 121.97 55012.93 88888.00 2011-06-21 12:38:56.000 172 12640.80 121.97 55012.90 88888.00 2011-06-21 12:38:56.125 172 12640.77 121.97 55012.90 88888.00 2011-06-21 12:38:56.250 172 12640.80 122.00 55012.93 88888.00 2011-06-21 12:38:56.375 172 12640.88 122.00 55012.93 88888.00 2011-06-21 12:38:56.500 172 12640.90 121.97 55012.88 88888.00 2011-06-21 12:38:56.625 172 12640.88 121.95 55012.88 88888.00 2011-06-21 12:38:56.750 172 12640.80 121.92 55012.85 88888.00 2011-06-21 12:38:56.875 172 12640.77 121.85 55012.82 88888.00 2011-06-21 12:38:57.000 172 12640.85 121.88 55012.82 88888.00 2011-06-21 12:38:57.125 172 12640.90 121.88 55012.82 88888.00 2011-06-21 12:38:57.250 172 12640.83 121.88 55012.82 88888.00 2011-06-21 12:38:57.375 172 12640.75 121.85 55012.80 88888.00 2011-06-21 12:38:57.500 172 12640.77 121.83 55012.80 88888.00 2011-06-21 12:38:57.625 172 12640.80 121.83 55012.82 88888.00 2011-06-21 12:38:57.750 172 12640.77 121.80 55012.80 88888.00 2011-06-21 12:38:57.875 172 12640.80 121.80 55012.80 88888.00 2011-06-21 12:38:58.000 172 12640.80 121.80 55012.78 88888.00 2011-06-21 12:38:58.125 172 12640.85 121.78 55012.78 88888.00 2011-06-21 12:38:58.250 172 12640.92 121.75 55012.75 88888.00 2011-06-21 12:38:58.375 172 12640.92 121.75 55012.78 88888.00 2011-06-21 12:38:58.500 172 12640.83 121.75 55012.75 88888.00 2011-06-21 12:38:58.625 172 12640.80 121.72 55012.75 88888.00 2011-06-21 12:38:58.750 172 12640.85 121.72 55012.75 88888.00 2011-06-21 12:38:58.875 172 12640.85 121.72 55012.75 88888.00 2011-06-21 12:38:59.000 172 12640.80 121.70 55012.72 88888.00 2011-06-21 12:38:59.125 172 12640.77 121.67 55012.75 88888.00 2011-06-21 12:38:59.250 172 12640.75 121.62 55012.70 88888.00 2011-06-21 12:38:59.375 172 12640.75 121.62 55012.70 88888.00 2011-06-21 12:38:59.500 172 12640.73 121.62 55012.68 88888.00 2011-06-21 12:38:59.625 172 12640.73 121.62 55012.65 88888.00 2011-06-21 12:38:59.750 172 12640.75 121.55 55012.57 88888.00 2011-06-21 12:38:59.875 172 12640.75 121.55 55012.62 88888.00 2011-06-21 12:39:00.000 172 12640.77 121.55 55012.60 88888.00 2011-06-21 12:39:00.125 172 12640.80 121.58 55012.65 88888.00 2011-06-21 12:39:00.250 172 12640.80 121.53 55012.62 88888.00 2011-06-21 12:39:00.375 172 12640.83 121.55 55012.65 88888.00 2011-06-21 12:39:00.500 172 12640.80 121.53 55012.60 88888.00 2011-06-21 12:39:00.625 172 12640.83 121.50 55012.60 88888.00 2011-06-21 12:39:00.750 172 12640.77 121.50 55012.60 88888.00 2011-06-21 12:39:00.875 172 12640.70 121.50 55012.60 88888.00 2011-06-21 12:39:01.000 172 12640.75 121.50 55012.60 88888.00 2011-06-21 12:39:01.125 172 12640.75 121.45 55012.60 88888.00 2011-06-21 12:39:01.250 172 12640.70 121.42 55012.57 88888.00 2011-06-21 12:39:01.375 172 12640.65 121.38 55012.53 88888.00 2011-06-21 12:39:01.500 172 12640.65 121.38 55012.53 88888.00 2011-06-21 12:39:01.625 172 12640.70 121.35 55012.55 88888.00 2011-06-21 12:39:01.750 172 12640.70 121.40 55012.55 88888.00 2011-06-21 12:39:01.875 172 12640.73 121.40 55012.55 88888.00 2011-06-21 12:39:02.000 172 12640.70 121.40 55012.50 88888.00 2011-06-21 12:39:02.125 172 12640.67 121.33 55012.50 88888.00 2011-06-21 12:39:02.250 172 12640.62 121.30 55012.47 88888.00 2011-06-21 12:39:02.375 172 12640.67 121.30 55012.47 88888.00 2011-06-21 12:39:02.500 172 12640.70 121.33 55012.50 88888.00 2011-06-21 12:39:02.625 172 12640.70 121.33 55012.50 88888.00 2011-06-21 12:39:02.750 172 12640.73 121.30 55012.43 88888.00 2011-06-21 12:39:02.875 172 12640.75 121.25 55012.45 88888.00 2011-06-21 12:39:03.000 172 12640.80 121.22 55012.43 88888.00 2011-06-21 12:39:03.125 172 12640.80 121.25 55012.43 88888.00 2011-06-21 12:39:03.250 172 12640.67 121.22 55012.43 88888.00 2011-06-21 12:39:03.375 172 12640.58 121.17 55012.43 88888.00 2011-06-21 12:39:03.500 172 12640.60 121.17 55012.40 88888.00 2011-06-21 12:39:03.625 172 12640.67 121.15 55012.38 88888.00 2011-06-21 12:39:03.750 172 12640.75 121.15 55012.38 88888.00 2011-06-21 12:39:03.875 172 12640.73 121.15 55012.35 88888.00 2011-06-21 12:39:04.000 172 12640.73 121.15 55012.35 88888.00 2011-06-21 12:39:04.125 172 12640.67 121.17 55012.38 88888.00 2011-06-21 12:39:04.250 172 12640.60 121.10 55012.38 88888.00 2011-06-21 12:39:04.375 172 12640.60 121.10 55012.38 88888.00 2011-06-21 12:39:04.500 172 12640.60 121.08 55012.35 88888.00 2011-06-21 12:39:04.625 172 12640.60 121.10 55012.35 88888.00 2011-06-21 12:39:04.750 172 12640.62 121.10 55012.35 88888.00 2011-06-21 12:39:04.875 172 12640.62 121.05 55012.35 88888.00 2011-06-21 12:39:05.000 172 12640.55 121.00 55012.30 88888.00 2011-06-21 12:39:05.125 172 12640.50 121.00 55012.32 88888.00 2011-06-21 12:39:05.250 172 12640.52 121.00 55012.32 88888.00 2011-06-21 12:39:05.375 172 12640.60 121.00 55012.30 88888.00 2011-06-21 12:39:05.500 172 12640.62 120.97 55012.32 88888.00 2011-06-21 12:39:05.625 172 12640.58 120.97 55012.30 88888.00 2011-06-21 12:39:05.750 172 12640.58 120.95 55012.30 88888.00 2011-06-21 12:39:05.875 172 12640.52 120.92 55012.25 88888.00 2011-06-21 12:39:06.000 172 12640.48 120.90 55012.22 88888.00 2011-06-21 12:39:06.125 172 12640.48 120.90 55012.22 88888.00 2011-06-21 12:39:06.250 172 12640.48 120.88 55012.22 88888.00 2011-06-21 12:39:06.375 172 12640.52 120.88 55012.20 88888.00 2011-06-21 12:39:06.500 172 12640.55 120.90 55012.20 88888.00 2011-06-21 12:39:06.625 172 12640.58 120.95 55012.20 88888.00 2011-06-21 12:39:06.750 172 12640.52 120.88 55012.20 88888.00 2011-06-21 12:39:06.875 172 12640.52 120.83 55012.18 88888.00 2011-06-21 12:39:07.000 172 12640.48 120.85 55012.18 88888.00 2011-06-21 12:39:07.125 172 12640.48 120.88 55012.18 88888.00 2011-06-21 12:39:07.250 172 12640.50 120.85 55012.20 88888.00 2011-06-21 12:39:07.375 172 12640.50 120.83 55012.15 88888.00 2011-06-21 12:39:07.500 172 12640.45 120.85 55012.15 88888.00 2011-06-21 12:39:07.625 172 12640.42 120.83 55012.15 88888.00 2011-06-21 12:39:07.750 172 12640.50 120.85 55012.15 88888.00 2011-06-21 12:39:07.875 172 12640.50 120.80 55012.12 88888.00 2011-06-21 12:39:08.000 172 12640.42 120.75 55012.10 88888.00 2011-06-21 12:39:08.125 172 12640.38 120.72 55012.05 88888.00 2011-06-21 12:39:08.250 172 12640.38 120.70 55012.07 88888.00 2011-06-21 12:39:08.375 172 12640.40 120.72 55012.07 88888.00 2011-06-21 12:39:08.500 172 12640.48 120.75 55012.07 88888.00 2011-06-21 12:39:08.625 172 12640.45 120.72 55012.07 88888.00 2011-06-21 12:39:08.750 172 12640.45 120.72 55012.05 88888.00 2011-06-21 12:39:08.875 172 12640.45 120.72 55012.05 88888.00 2011-06-21 12:39:09.000 172 12640.45 120.72 55012.05 88888.00 2011-06-21 12:39:09.125 172 12640.42 120.70 55012.03 88888.00 2011-06-21 12:39:09.250 172 12640.35 120.65 55012.03 88888.00 2011-06-21 12:39:09.375 172 12640.38 120.65 55012.00 88888.00 2011-06-21 12:39:09.500 172 12640.40 120.62 55012.03 88888.00 2011-06-21 12:39:09.625 172 12640.42 120.62 55012.03 88888.00 2011-06-21 12:39:09.750 172 12640.42 120.62 55012.00 88888.00 2011-06-21 12:39:09.875 172 12640.42 120.67 55012.00 88888.00 2011-06-21 12:39:10.000 172 12640.45 120.65 55012.03 88888.00 2011-06-21 12:39:10.125 172 12640.42 120.60 55012.03 88888.00 2011-06-21 12:39:10.250 172 12640.38 120.55 55011.97 88888.00 2011-06-21 12:39:10.375 172 12640.42 120.58 55011.97 88888.00 2011-06-21 12:39:10.500 172 12640.48 120.60 55011.97 88888.00 2011-06-21 12:39:10.625 172 12640.45 120.58 55011.95 88888.00 2011-06-21 12:39:10.750 172 12640.42 120.55 55011.95 88888.00 2011-06-21 12:39:10.875 172 12640.42 120.50 55011.95 88888.00 2011-06-21 12:39:11.000 172 12640.42 120.53 55011.95 88888.00 2011-06-21 12:39:11.125 172 12640.40 120.60 55011.95 88888.00 2011-06-21 12:39:11.250 172 12640.40 120.58 55011.95 88888.00 2011-06-21 12:39:11.375 172 12640.42 120.60 55011.97 88888.00 2011-06-21 12:39:11.500 172 12640.45 120.55 55011.95 88888.00 2011-06-21 12:39:11.625 172 12640.48 120.53 55011.95 88888.00 2011-06-21 12:39:11.750 172 12640.42 120.50 55011.90 88888.00 2011-06-21 12:39:11.875 172 12640.42 120.47 55011.90 88888.00 2011-06-21 12:39:12.000 172 12640.45 120.50 55011.90 88888.00 2011-06-21 12:39:12.125 172 12640.48 120.45 55011.85 88888.00 2011-06-21 12:39:12.250 172 12640.48 120.42 55011.85 88888.00 2011-06-21 12:39:12.375 172 12640.48 120.42 55011.82 88888.00 2011-06-21 12:39:12.500 172 12640.48 120.45 55011.82 88888.00 2011-06-21 12:39:12.625 172 12640.52 120.45 55011.80 88888.00 2011-06-21 12:39:12.750 172 12640.50 120.40 55011.80 88888.00 2011-06-21 12:39:12.875 172 12640.52 120.42 55011.82 88888.00 2011-06-21 12:39:13.000 172 12640.55 120.40 55011.80 88888.00 2011-06-21 12:39:13.125 172 12640.55 120.40 55011.80 88888.00 2011-06-21 12:39:13.250 172 12640.48 120.35 55011.78 88888.00 2011-06-21 12:39:13.375 172 12640.45 120.35 55011.78 88888.00 2011-06-21 12:39:13.500 172 12640.45 120.35 55011.78 88888.00 2011-06-21 12:39:13.625 172 12640.40 120.35 55011.78 88888.00 2011-06-21 12:39:13.750 172 12640.40 120.35 55011.78 88888.00 2011-06-21 12:39:13.875 172 12640.40 120.35 55011.75 88888.00 2011-06-21 12:39:14.000 172 12640.42 120.35 55011.75 88888.00 2011-06-21 12:39:14.125 172 12640.42 120.30 55011.75 88888.00 2011-06-21 12:39:14.250 172 12640.38 120.30 55011.75 88888.00 2011-06-21 12:39:14.375 172 12640.38 120.33 55011.78 88888.00 2011-06-21 12:39:14.500 172 12640.30 120.28 55011.72 88888.00 2011-06-21 12:39:14.625 172 12640.30 120.25 55011.70 88888.00 2011-06-21 12:39:14.750 172 12640.35 120.25 55011.72 88888.00 2011-06-21 12:39:14.875 172 12640.50 120.30 55011.72 88888.00 2011-06-21 12:39:15.000 172 12640.50 120.25 55011.72 88888.00 2011-06-21 12:39:15.125 172 12640.48 120.22 55011.70 88888.00 2011-06-21 12:39:15.250 172 12640.48 120.17 55011.65 88888.00 2011-06-21 12:39:15.375 172 12640.45 120.17 55011.68 88888.00 2011-06-21 12:39:15.500 172 12640.40 120.20 55011.70 88888.00 2011-06-21 12:39:15.625 172 12640.38 120.17 55011.70 88888.00 2011-06-21 12:39:15.750 172 12640.40 120.12 55011.68 88888.00 2011-06-21 12:39:15.875 172 12640.42 120.12 55011.65 88888.00 2011-06-21 12:39:16.000 172 12640.42 120.15 55011.65 88888.00 2011-06-21 12:39:16.125 172 12640.45 120.20 55011.68 88888.00 2011-06-21 12:39:16.250 172 12640.48 120.17 55011.70 88888.00 2011-06-21 12:39:16.375 172 12640.48 120.15 55011.68 88888.00 2011-06-21 12:39:16.500 172 12640.45 120.12 55011.65 88888.00 2011-06-21 12:39:16.625 172 12640.48 120.10 55011.65 88888.00 2011-06-21 12:39:16.750 172 12640.45 120.10 55011.65 88888.00 2011-06-21 12:39:16.875 172 12640.45 120.10 55011.62 88888.00 2011-06-21 12:39:17.000 172 12640.40 120.05 55011.62 88888.00 2011-06-21 12:39:17.125 172 12640.48 120.10 55011.65 88888.00 2011-06-21 12:39:17.250 172 12640.50 120.12 55011.65 88888.00 2011-06-21 12:39:17.375 172 12640.55 120.10 55011.60 88888.00 2011-06-21 12:39:17.500 172 12640.55 120.08 55011.60 88888.00 2011-06-21 12:39:17.625 172 12640.50 120.05 55011.57 88888.00 2011-06-21 12:39:17.750 172 12640.55 120.03 55011.57 88888.00 2011-06-21 12:39:17.875 172 12640.58 120.03 55011.55 88888.00 2011-06-21 12:39:18.000 172 12640.58 119.97 55011.53 88888.00 2011-06-21 12:39:18.125 172 12640.60 119.97 55011.55 88888.00 2011-06-21 12:39:18.250 172 12640.55 119.95 55011.55 88888.00 2011-06-21 12:39:18.375 172 12640.65 119.97 55011.57 88888.00 2011-06-21 12:39:18.500 172 12640.73 119.92 55011.57 88888.00 2011-06-21 12:39:18.625 172 12640.77 119.92 55011.55 88888.00 2011-06-21 12:39:18.750 172 12640.75 119.90 55011.50 88888.00 2011-06-21 12:39:18.875 172 12640.70 119.88 55011.53 88888.00 2011-06-21 12:39:19.000 172 12640.73 119.88 55011.53 88888.00 2011-06-21 12:39:19.125 172 12640.73 119.85 55011.50 88888.00 2011-06-21 12:39:19.250 172 12640.73 119.80 55011.47 88888.00 2011-06-21 12:39:19.375 172 12640.77 119.80 55011.45 88888.00 2011-06-21 12:39:19.500 172 12640.77 119.78 55011.47 88888.00 2011-06-21 12:39:19.625 172 12640.77 119.80 55011.47 88888.00 2011-06-21 12:39:19.750 172 12640.77 119.78 55011.45 88888.00 2011-06-21 12:39:19.875 172 12640.77 119.75 55011.45 88888.00 2011-06-21 12:39:20.000 172 12640.77 119.72 55011.45 88888.00 2011-06-21 12:39:20.125 172 12640.80 119.72 55011.45 88888.00 2011-06-21 12:39:20.250 172 12640.77 119.72 55011.45 88888.00 2011-06-21 12:39:20.375 172 12640.88 119.72 55011.45 88888.00 2011-06-21 12:39:20.500 172 12640.85 119.72 55011.45 88888.00 2011-06-21 12:39:20.625 172 12640.85 119.72 55011.45 88888.00 2011-06-21 12:39:20.750 172 12640.80 119.62 55011.40 88888.00 2011-06-21 12:39:20.875 172 12640.80 119.60 55011.43 88888.00 2011-06-21 12:39:21.000 172 12640.85 119.65 55011.43 88888.00 2011-06-21 12:39:21.125 172 12640.88 119.65 55011.43 88888.00 2011-06-21 12:39:21.250 172 12640.88 119.60 55011.43 88888.00 2011-06-21 12:39:21.375 172 12640.92 119.60 55011.43 88888.00 2011-06-21 12:39:21.500 172 12640.90 119.62 55011.40 88888.00 2011-06-21 12:39:21.625 172 12640.83 119.53 55011.38 88888.00 2011-06-21 12:39:21.750 172 12640.85 119.47 55011.38 88888.00 2011-06-21 12:39:21.875 172 12640.92 119.55 55011.40 88888.00 2011-06-21 12:39:22.000 172 12640.95 119.55 55011.38 88888.00 2011-06-21 12:39:22.125 172 12641.02 119.50 55011.38 88888.00 2011-06-21 12:39:22.250 172 12641.05 119.47 55011.38 88888.00 2011-06-21 12:39:22.375 172 12641.02 119.47 55011.38 88888.00 2011-06-21 12:39:22.500 172 12641.02 119.40 55011.38 88888.00 2011-06-21 12:39:22.625 172 12641.05 119.42 55011.38 88888.00 2011-06-21 12:39:22.750 172 12641.02 119.40 55011.38 88888.00 2011-06-21 12:39:22.875 172 12641.02 119.38 55011.38 88888.00 2011-06-21 12:39:23.000 172 12641.02 119.33 55011.38 88888.00 2011-06-21 12:39:23.125 172 12641.08 119.35 55011.38 88888.00 2011-06-21 12:39:23.250 172 12641.08 119.33 55011.38 88888.00 2011-06-21 12:39:23.375 172 12641.12 119.35 55011.35 88888.00 2011-06-21 12:39:23.500 172 12641.10 119.33 55011.32 88888.00 2011-06-21 12:39:23.625 172 12641.10 119.28 55011.35 88888.00 2011-06-21 12:39:23.750 172 12641.17 119.22 55011.32 88888.00 2011-06-21 12:39:23.875 172 12641.23 119.28 55011.30 88888.00 2011-06-21 12:39:24.000 172 12641.20 119.25 55011.28 88888.00 2011-06-21 12:39:24.125 172 12641.15 119.20 55011.28 88888.00 2011-06-21 12:39:24.250 172 12641.12 119.17 55011.28 88888.00 2011-06-21 12:39:24.375 172 12641.17 119.20 55011.28 88888.00 2011-06-21 12:39:24.500 172 12641.17 119.20 55011.25 88888.00 2011-06-21 12:39:24.625 172 12641.10 119.15 55011.25 88888.00 2011-06-21 12:39:24.750 172 12641.08 119.12 55011.25 88888.00 2011-06-21 12:39:24.875 172 12641.12 119.12 55011.25 88888.00 2011-06-21 12:39:25.000 172 12641.17 119.12 55011.25 88888.00 2011-06-21 12:39:25.125 172 12641.23 119.12 55011.25 88888.00 2011-06-21 12:39:25.250 172 12641.27 119.10 55011.25 88888.00 2011-06-21 12:39:25.375 172 12641.35 119.10 55011.22 88888.00 2011-06-21 12:39:25.500 172 12641.33 119.08 55011.22 88888.00 2011-06-21 12:39:25.625 172 12641.30 119.10 55011.22 88888.00 2011-06-21 12:39:25.750 172 12641.27 119.05 55011.25 88888.00 2011-06-21 12:39:25.875 172 12641.30 119.00 55011.22 88888.00 2011-06-21 12:39:26.000 172 12641.33 119.00 55011.22 88888.00 2011-06-21 12:39:26.125 172 12641.35 119.03 55011.22 88888.00 2011-06-21 12:39:26.250 172 12641.38 119.00 55011.20 88888.00 2011-06-21 12:39:26.375 172 12641.38 119.00 55011.20 88888.00 2011-06-21 12:39:26.500 172 12641.40 118.97 55011.22 88888.00 2011-06-21 12:39:26.625 172 12641.40 118.97 55011.25 88888.00 2011-06-21 12:39:26.750 172 12641.45 118.97 55011.25 88888.00 2011-06-21 12:39:26.875 172 12641.48 118.97 55011.25 88888.00 2011-06-21 12:39:27.000 172 12641.40 118.92 55011.20 88888.00 2011-06-21 12:39:27.125 172 12641.38 118.88 55011.20 88888.00 2011-06-21 12:39:27.250 172 12641.42 118.88 55011.20 88888.00 2011-06-21 12:39:27.375 172 12641.55 118.90 55011.20 88888.00 2011-06-21 12:39:27.500 172 12641.55 118.90 55011.18 88888.00 2011-06-21 12:39:27.625 172 12641.52 118.88 55011.20 88888.00 2011-06-21 12:39:27.750 172 12641.58 118.85 55011.20 88888.00 2011-06-21 12:39:27.875 172 12641.65 118.85 55011.22 88888.00 2011-06-21 12:39:28.000 172 12641.62 118.88 55011.20 88888.00 2011-06-21 12:39:28.125 172 12641.62 118.83 55011.22 88888.00 2011-06-21 12:39:28.250 172 12641.65 118.78 55011.20 88888.00 2011-06-21 12:39:28.375 172 12641.70 118.80 55011.20 88888.00 2011-06-21 12:39:28.500 172 12641.70 118.78 55011.18 88888.00 2011-06-21 12:39:28.625 172 12641.70 118.75 55011.18 88888.00 2011-06-21 12:39:28.750 172 12641.77 118.75 55011.20 88888.00 2011-06-21 12:39:28.875 172 12641.77 118.75 55011.18 88888.00 2011-06-21 12:39:29.000 172 12641.77 118.72 55011.15 88888.00 2011-06-21 12:39:29.125 172 12641.80 118.70 55011.18 88888.00 2011-06-21 12:39:29.250 172 12641.75 118.70 55011.18 88888.00 2011-06-21 12:39:29.375 172 12641.75 118.70 55011.15 88888.00 2011-06-21 12:39:29.500 172 12641.80 118.70 55011.15 88888.00 2011-06-21 12:39:29.625 172 12641.77 118.67 55011.15 88888.00 2011-06-21 12:39:29.750 172 12641.80 118.67 55011.15 88888.00 2011-06-21 12:39:29.875 172 12641.83 118.67 55011.15 88888.00 2011-06-21 12:39:30.000 172 12641.85 118.65 55011.12 88888.00 2011-06-21 12:39:30.125 172 12641.95 118.65 55011.12 88888.00 2011-06-21 12:39:30.250 172 12641.98 118.60 55011.12 88888.00 2011-06-21 12:39:30.375 172 12641.98 118.60 55011.10 88888.00 2011-06-21 12:39:30.500 172 12641.95 118.60 55011.10 88888.00 2011-06-21 12:39:30.625 172 12641.90 118.60 55011.10 88888.00 2011-06-21 12:39:30.750 172 12641.90 118.58 55011.07 88888.00 2011-06-21 12:39:30.875 172 12641.95 118.55 55011.07 88888.00 2011-06-21 12:39:31.000 172 12642.00 118.55 55011.05 88888.00 2011-06-21 12:39:31.125 172 12642.02 118.58 55011.07 88888.00 2011-06-21 12:39:31.250 172 12642.05 118.65 55011.12 88888.00 2011-06-21 12:39:31.375 172 12642.02 118.65 55011.10 88888.00 2011-06-21 12:39:31.500 172 12642.05 118.58 55011.07 88888.00 2011-06-21 12:39:31.625 172 12642.05 118.55 55011.10 88888.00 2011-06-21 12:39:31.750 172 12642.02 118.53 55011.07 88888.00 2011-06-21 12:39:31.875 172 12642.05 118.50 55011.05 88888.00 2011-06-21 12:39:32.000 172 12642.12 118.50 55011.05 88888.00 2011-06-21 12:39:32.125 172 12642.12 118.55 55011.05 88888.00 2011-06-21 12:39:32.250 172 12642.10 118.53 55011.03 88888.00 2011-06-21 12:39:32.375 172 12642.12 118.47 55011.00 88888.00 2011-06-21 12:39:32.500 172 12642.15 118.47 55011.03 88888.00 2011-06-21 12:39:32.625 172 12642.12 118.47 55011.03 88888.00 2011-06-21 12:39:32.750 172 12642.15 118.47 55011.03 88888.00 2011-06-21 12:39:32.875 172 12642.17 118.50 55011.03 88888.00 2011-06-21 12:39:33.000 172 12642.15 118.45 55011.03 88888.00 2011-06-21 12:39:33.125 172 12642.17 118.45 55011.05 88888.00 2011-06-21 12:39:33.250 172 12642.25 118.50 55011.05 88888.00 2011-06-21 12:39:33.375 172 12642.25 118.45 55011.05 88888.00 2011-06-21 12:39:33.500 172 12642.23 118.45 55011.05 88888.00 2011-06-21 12:39:33.625 172 12642.30 118.47 55011.05 88888.00 2011-06-21 12:39:33.750 172 12642.38 118.47 55011.03 88888.00 2011-06-21 12:39:33.875 172 12642.38 118.45 55011.03 88888.00 2011-06-21 12:39:34.000 172 12642.38 118.47 55011.03 88888.00 2011-06-21 12:39:34.125 172 12642.38 118.47 55011.05 88888.00 2011-06-21 12:39:34.250 172 12642.40 118.45 55011.00 88888.00 2011-06-21 12:39:34.375 172 12642.48 118.45 55011.00 88888.00 2011-06-21 12:39:34.500 172 12642.45 118.42 55010.97 88888.00 2011-06-21 12:39:34.625 172 12642.40 118.42 55011.00 88888.00 2011-06-21 12:39:34.750 172 12642.42 118.42 55011.00 88888.00 2011-06-21 12:39:34.875 172 12642.50 118.42 55011.03 88888.00 2011-06-21 12:39:35.000 172 12642.48 118.42 55011.03 88888.00 2011-06-21 12:39:35.125 172 12642.48 118.38 55011.03 88888.00 2011-06-21 12:39:35.250 172 12642.50 118.38 55011.00 88888.00 2011-06-21 12:39:35.375 172 12642.55 118.42 55011.05 88888.00 2011-06-21 12:39:35.500 172 12642.55 118.42 55011.05 88888.00 2011-06-21 12:39:35.625 172 12642.62 118.42 55011.03 88888.00 2011-06-21 12:39:35.750 172 12642.65 118.42 55011.03 88888.00 2011-06-21 12:39:35.875 172 12642.60 118.40 55011.00 88888.00 2011-06-21 12:39:36.000 172 12642.65 118.38 55010.95 88888.00 2011-06-21 12:39:36.125 172 12642.70 118.40 55010.97 88888.00 2011-06-21 12:39:36.250 172 12642.60 118.38 55010.97 88888.00 2011-06-21 12:39:36.375 172 12642.65 118.38 55010.97 88888.00 2011-06-21 12:39:36.500 172 12642.77 118.40 55010.97 88888.00 2011-06-21 12:39:36.625 172 12642.85 118.38 55010.95 88888.00 2011-06-21 12:39:36.750 172 12642.85 118.38 55010.95 88888.00 2011-06-21 12:39:36.875 172 12642.83 118.38 55010.95 88888.00 2011-06-21 12:39:37.000 172 12642.85 118.38 55010.90 88888.00 2011-06-21 12:39:37.125 172 12642.88 118.40 55010.93 88888.00 2011-06-21 12:39:37.250 172 12642.85 118.40 55011.00 88888.00 2011-06-21 12:39:37.375 172 12642.88 118.40 55010.95 88888.00 2011-06-21 12:39:37.500 172 12642.88 118.40 55010.93 88888.00 2011-06-21 12:39:37.625 172 12642.83 118.40 55010.90 88888.00 2011-06-21 12:39:37.750 172 12642.92 118.35 55010.90 88888.00 2011-06-21 12:39:37.875 172 12643.02 118.35 55010.93 88888.00 2011-06-21 12:39:38.000 172 12642.98 118.30 55010.88 88888.00 2011-06-21 12:39:38.125 172 12642.95 118.33 55010.90 88888.00 2011-06-21 12:39:38.250 172 12643.00 118.33 55010.90 88888.00 2011-06-21 12:39:38.375 172 12643.08 118.33 55010.90 88888.00 2011-06-21 12:39:38.500 172 12643.10 118.33 55010.90 88888.00 2011-06-21 12:39:38.625 172 12643.12 118.35 55010.90 88888.00 2011-06-21 12:39:38.750 172 12643.10 118.35 55010.90 88888.00 2011-06-21 12:39:38.875 172 12643.15 118.33 55010.88 88888.00 2011-06-21 12:39:39.000 172 12643.15 118.35 55010.88 88888.00 2011-06-21 12:39:39.125 172 12643.17 118.35 55010.90 88888.00 2011-06-21 12:39:39.250 172 12643.17 118.30 55010.88 88888.00 2011-06-21 12:39:39.375 172 12643.20 118.30 55010.90 88888.00 2011-06-21 12:39:39.500 172 12643.15 118.30 55010.93 88888.00 2011-06-21 12:39:39.625 172 12643.12 118.33 55010.90 88888.00 2011-06-21 12:39:39.750 172 12643.20 118.30 55010.93 88888.00 2011-06-21 12:39:39.875 172 12643.30 118.28 55010.90 88888.00 2011-06-21 12:39:40.000 172 12643.35 118.30 55010.90 88888.00 2011-06-21 12:39:40.125 172 12643.38 118.30 55010.90 88888.00 2011-06-21 12:39:40.250 172 12643.45 118.28 55010.90 88888.00 2011-06-21 12:39:40.375 172 12643.45 118.30 55010.90 88888.00 2011-06-21 12:39:40.500 172 12643.48 118.35 55010.93 88888.00 2011-06-21 12:39:40.625 172 12643.50 118.35 55010.90 88888.00 2011-06-21 12:39:40.750 172 12643.52 118.33 55010.90 88888.00 2011-06-21 12:39:40.875 172 12643.48 118.30 55010.88 88888.00 2011-06-21 12:39:41.000 172 12643.45 118.28 55010.88 88888.00 2011-06-21 12:39:41.125 172 12643.50 118.28 55010.88 88888.00 2011-06-21 12:39:41.250 172 12643.52 118.28 55010.90 88888.00 2011-06-21 12:39:41.375 172 12643.50 118.25 55010.88 88888.00 2011-06-21 12:39:41.500 172 12643.52 118.25 55010.85 88888.00 2011-06-21 12:39:41.625 172 12643.60 118.30 55010.88 88888.00 2011-06-21 12:39:41.750 172 12643.65 118.30 55010.88 88888.00 2011-06-21 12:39:41.875 172 12643.67 118.25 55010.85 88888.00 2011-06-21 12:39:42.000 172 12643.73 118.22 55010.82 88888.00 2011-06-21 12:39:42.125 172 12643.75 118.25 55010.82 88888.00 2011-06-21 12:39:42.250 172 12643.73 118.25 55010.82 88888.00 2011-06-21 12:39:42.375 172 12643.75 118.28 55010.80 88888.00 2011-06-21 12:39:42.500 172 12643.73 118.28 55010.82 88888.00 2011-06-21 12:39:42.625 172 12643.75 118.30 55010.85 88888.00 2011-06-21 12:39:42.750 172 12643.73 118.30 55010.85 88888.00 2011-06-21 12:39:42.875 172 12643.75 118.30 55010.85 88888.00 2011-06-21 12:39:43.000 172 12643.80 118.30 55010.85 88888.00 2011-06-21 12:39:43.125 172 12643.88 118.30 55010.85 88888.00 2011-06-21 12:39:43.250 172 12643.88 118.28 55010.80 88888.00 2011-06-21 12:39:43.375 172 12643.88 118.28 55010.80 88888.00 2011-06-21 12:39:43.500 172 12643.90 118.28 55010.78 88888.00 2011-06-21 12:39:43.625 172 12643.95 118.28 55010.80 88888.00 2011-06-21 12:39:43.750 172 12643.92 118.28 55010.82 88888.00 2011-06-21 12:39:43.875 172 12644.00 118.28 55010.80 88888.00 2011-06-21 12:39:44.000 172 12644.02 118.25 55010.78 88888.00 2011-06-21 12:39:44.125 172 12644.00 118.28 55010.75 88888.00 2011-06-21 12:39:44.250 172 12644.00 118.28 55010.78 88888.00 2011-06-21 12:39:44.375 172 12644.05 118.28 55010.78 88888.00 2011-06-21 12:39:44.500 172 12644.05 118.25 55010.78 88888.00 2011-06-21 12:39:44.625 172 12644.00 118.25 55010.78 88888.00 2011-06-21 12:39:44.750 172 12643.98 118.28 55010.80 88888.00 2011-06-21 12:39:44.875 172 12644.02 118.28 55010.78 88888.00 2011-06-21 12:39:45.000 172 12644.05 118.25 55010.75 88888.00 2011-06-21 12:39:45.125 172 12644.17 118.25 55010.78 88888.00 2011-06-21 12:39:45.250 172 12644.17 118.20 55010.78 88888.00 2011-06-21 12:39:45.375 172 12644.12 118.22 55010.75 88888.00 2011-06-21 12:39:45.500 172 12644.10 118.28 55010.75 88888.00 2011-06-21 12:39:45.625 172 12644.12 118.30 55010.78 88888.00 2011-06-21 12:39:45.750 172 12644.12 118.28 55010.75 88888.00 2011-06-21 12:39:45.875 172 12644.10 118.25 55010.78 88888.00 2011-06-21 12:39:46.000 172 12644.17 118.30 55010.78 88888.00 2011-06-21 12:39:46.125 172 12644.23 118.38 55010.82 88888.00 2011-06-21 12:39:46.250 172 12644.23 118.35 55010.80 88888.00 2011-06-21 12:39:46.375 172 12644.25 118.35 55010.78 88888.00 2011-06-21 12:39:46.500 172 12644.27 118.35 55010.78 88888.00 2011-06-21 12:39:46.625 172 12644.38 118.33 55010.75 88888.00 2011-06-21 12:39:46.750 172 12644.35 118.33 55010.72 88888.00 2011-06-21 12:39:46.875 172 12644.27 118.35 55010.75 88888.00 2011-06-21 12:39:47.000 172 12644.27 118.35 55010.72 88888.00 2011-06-21 12:39:47.125 172 12644.30 118.35 55010.75 88888.00 2011-06-21 12:39:47.250 172 12644.33 118.33 55010.75 88888.00 2011-06-21 12:39:47.375 172 12644.33 118.33 55010.70 88888.00 2011-06-21 12:39:47.500 172 12644.40 118.35 55010.75 88888.00 2011-06-21 12:39:47.625 172 12644.38 118.38 55010.78 88888.00 2011-06-21 12:39:47.750 172 12644.40 118.35 55010.72 88888.00 2011-06-21 12:39:47.875 172 12644.40 118.38 55010.70 88888.00 2011-06-21 12:39:48.000 172 12644.42 118.40 55010.70 88888.00 2011-06-21 12:39:48.125 172 12644.42 118.42 55010.75 88888.00 2011-06-21 12:39:48.250 172 12644.35 118.40 55010.75 88888.00 2011-06-21 12:39:48.375 172 12644.38 118.40 55010.72 88888.00 2011-06-21 12:39:48.500 172 12644.45 118.45 55010.78 88888.00 2011-06-21 12:39:48.625 172 12644.48 118.42 55010.70 88888.00 2011-06-21 12:39:48.750 172 12644.45 118.40 55010.70 88888.00 2011-06-21 12:39:48.875 172 12644.48 118.40 55010.70 88888.00 2011-06-21 12:39:49.000 172 12644.48 118.42 55010.70 88888.00 2011-06-21 12:39:49.125 172 12644.45 118.42 55010.75 88888.00 2011-06-21 12:39:49.250 172 12644.45 118.40 55010.72 88888.00 2011-06-21 12:39:49.375 172 12644.48 118.42 55010.78 88888.00 2011-06-21 12:39:49.500 172 12644.50 118.47 55010.75 88888.00 2011-06-21 12:39:49.625 172 12644.48 118.47 55010.72 88888.00 2011-06-21 12:39:49.750 172 12644.48 118.45 55010.72 88888.00 2011-06-21 12:39:49.875 172 12644.52 118.42 55010.72 88888.00 2011-06-21 12:39:50.000 172 12644.58 118.45 55010.70 88888.00 2011-06-21 12:39:50.125 172 12644.58 118.47 55010.70 88888.00 2011-06-21 12:39:50.250 172 12644.58 118.45 55010.68 88888.00 2011-06-21 12:39:50.375 172 12644.58 118.47 55010.70 88888.00 2011-06-21 12:39:50.500 172 12644.52 118.50 55010.68 88888.00 2011-06-21 12:39:50.625 172 12644.52 118.50 55010.70 88888.00 2011-06-21 12:39:50.750 172 12644.52 118.55 55010.70 88888.00 2011-06-21 12:39:50.875 172 12644.58 118.55 55010.70 88888.00 2011-06-21 12:39:51.000 172 12644.62 118.58 55010.68 88888.00 2011-06-21 12:39:51.125 172 12644.62 118.60 55010.65 88888.00 2011-06-21 12:39:51.250 172 12644.60 118.60 55010.68 88888.00 2011-06-21 12:39:51.375 172 12644.58 118.55 55010.68 88888.00 2011-06-21 12:39:51.500 172 12644.52 118.53 55010.60 88888.00 2011-06-21 12:39:51.625 172 12644.50 118.53 55010.60 88888.00 2011-06-21 12:39:51.750 172 12644.48 118.53 55010.53 88888.00 2011-06-21 12:39:51.875 172 12644.50 118.58 55010.60 88888.00 2011-06-21 12:39:52.000 172 12644.52 118.58 55010.57 88888.00 2011-06-21 12:39:52.125 172 12644.55 118.65 55010.65 88888.00 2011-06-21 12:39:52.250 172 12644.58 118.67 55010.70 88888.00 2011-06-21 12:39:52.375 172 12644.60 118.65 55010.68 88888.00 2011-06-21 12:39:52.500 172 12644.65 118.65 55010.60 88888.00 2011-06-21 12:39:52.625 172 12644.60 118.65 55010.60 88888.00 2011-06-21 12:39:52.750 172 12644.55 118.67 55010.62 88888.00 2011-06-21 12:39:52.875 172 12644.55 118.70 55010.65 88888.00 2011-06-21 12:39:53.000 172 12644.55 118.70 55010.62 88888.00 2011-06-21 12:39:53.125 172 12644.52 118.70 55010.68 88888.00 2011-06-21 12:39:53.250 172 12644.52 118.67 55010.62 88888.00 2011-06-21 12:39:53.375 172 12644.50 118.67 55010.62 88888.00 2011-06-21 12:39:53.500 172 12644.52 118.70 55010.62 88888.00 2011-06-21 12:39:53.625 172 12644.60 118.72 55010.65 88888.00 2011-06-21 12:39:53.750 172 12644.60 118.75 55010.65 88888.00 2011-06-21 12:39:53.875 172 12644.65 118.75 55010.65 88888.00 2011-06-21 12:39:54.000 172 12644.62 118.78 55010.65 88888.00 2011-06-21 12:39:54.125 172 12644.67 118.75 55010.62 88888.00 2011-06-21 12:39:54.250 172 12644.60 118.75 55010.65 88888.00 2011-06-21 12:39:54.375 172 12644.55 118.78 55010.65 88888.00 2011-06-21 12:39:54.500 172 12644.55 118.75 55010.62 88888.00 2011-06-21 12:39:54.625 172 12644.52 118.78 55010.62 88888.00 2011-06-21 12:39:54.750 172 12644.52 118.83 55010.62 88888.00 2011-06-21 12:39:54.875 172 12644.52 118.80 55010.65 88888.00 2011-06-21 12:39:55.000 172 12644.48 118.80 55010.60 88888.00 2011-06-21 12:39:55.125 172 12644.50 118.85 55010.62 88888.00 2011-06-21 12:39:55.250 172 12644.52 118.85 55010.65 88888.00 2011-06-21 12:39:55.375 172 12644.58 118.85 55010.62 88888.00 2011-06-21 12:39:55.500 172 12644.58 118.83 55010.62 88888.00 2011-06-21 12:39:55.625 172 12644.45 118.83 55010.60 88888.00 2011-06-21 12:39:55.750 172 12644.42 118.85 55010.60 88888.00 2011-06-21 12:39:55.875 172 12644.50 118.88 55010.62 88888.00 2011-06-21 12:39:56.000 172 12644.48 118.88 55010.60 88888.00 2011-06-21 12:39:56.125 172 12644.48 118.88 55010.62 88888.00 2011-06-21 12:39:56.250 172 12644.50 118.85 55010.62 88888.00 2011-06-21 12:39:56.375 172 12644.52 118.88 55010.65 88888.00 2011-06-21 12:39:56.500 172 12644.50 118.90 55010.62 88888.00 2011-06-21 12:39:56.625 172 12644.48 118.88 55010.60 88888.00 2011-06-21 12:39:56.750 172 12644.58 118.90 55010.62 88888.00 2011-06-21 12:39:56.875 172 12644.48 118.85 55010.57 88888.00 2011-06-21 12:39:57.000 172 12644.42 118.85 55010.57 88888.00 2011-06-21 12:39:57.125 172 12644.42 118.90 55010.65 88888.00 2011-06-21 12:39:57.250 172 12644.48 118.92 55010.62 88888.00 2011-06-21 12:39:57.375 172 12644.52 118.95 55010.60 88888.00 2011-06-21 12:39:57.500 172 12644.58 118.95 55010.62 88888.00 2011-06-21 12:39:57.625 172 12644.58 118.95 55010.65 88888.00 2011-06-21 12:39:57.750 172 12644.52 118.92 55010.62 88888.00 2011-06-21 12:39:57.875 172 12644.50 118.90 55010.62 88888.00 2011-06-21 12:39:58.000 172 12644.48 118.90 55010.60 88888.00 2011-06-21 12:39:58.125 172 12644.48 118.92 55010.60 88888.00 2011-06-21 12:39:58.250 172 12644.48 118.92 55010.65 88888.00 2011-06-21 12:39:58.375 172 12644.48 118.95 55010.60 88888.00 2011-06-21 12:39:58.500 172 12644.52 118.95 55010.62 88888.00 2011-06-21 12:39:58.625 172 12644.52 118.95 55010.60 88888.00 2011-06-21 12:39:58.750 172 12644.48 118.95 55010.57 88888.00 2011-06-21 12:39:58.875 172 12644.40 118.92 55010.60 88888.00 2011-06-21 12:39:59.000 172 12644.35 118.92 55010.57 88888.00 2011-06-21 12:39:59.125 172 12644.35 118.97 55010.62 88888.00 2011-06-21 12:39:59.250 172 12644.35 118.97 55010.62 88888.00 2011-06-21 12:39:59.375 172 12644.35 119.03 55010.68 88888.00 2011-06-21 12:39:59.500 172 12644.33 118.97 55010.62 88888.00 2011-06-21 12:39:59.625 172 12644.35 118.97 55010.62 88888.00 2011-06-21 12:39:59.750 172 12644.38 118.97 55010.57 88888.00 2011-06-21 12:39:59.875 172 12644.33 118.97 55010.65 88888.00 2011-06-21 12:40:00.000 172 12644.30 119.00 55010.65 88888.00 2011-06-21 12:40:00.125 172 12644.27 118.97 55010.62 88888.00 2011-06-21 12:40:00.250 172 12644.27 118.95 55010.62 88888.00 2011-06-21 12:40:00.375 172 12644.33 118.97 55010.62 88888.00 2011-06-21 12:40:00.500 172 12644.35 119.03 55010.60 88888.00 2011-06-21 12:40:00.625 172 12644.40 119.05 55010.60 88888.00 2011-06-21 12:40:00.750 172 12644.40 119.03 55010.57 88888.00 2011-06-21 12:40:00.875 172 12644.35 119.05 55010.57 88888.00 2011-06-21 12:40:01.000 172 12644.35 119.03 55010.60 88888.00 2011-06-21 12:40:01.125 172 12644.35 119.05 55010.60 88888.00 2011-06-21 12:40:01.250 172 12644.45 119.05 55010.62 88888.00 2011-06-21 12:40:01.375 172 12644.42 119.05 55010.60 88888.00 2011-06-21 12:40:01.500 172 12644.35 119.08 55010.57 88888.00 2011-06-21 12:40:01.625 172 12644.27 119.08 55010.57 88888.00 2011-06-21 12:40:01.750 172 12644.38 119.08 55010.57 88888.00 2011-06-21 12:40:01.875 172 12644.42 119.08 55010.57 88888.00 2011-06-21 12:40:02.000 172 12644.38 119.10 55010.57 88888.00 2011-06-21 12:40:02.125 172 12644.30 119.08 55010.60 88888.00 2011-06-21 12:40:02.250 172 12644.27 119.05 55010.57 88888.00 2011-06-21 12:40:02.375 172 12644.27 119.05 55010.57 88888.00 2011-06-21 12:40:02.500 172 12644.27 119.05 55010.55 88888.00 2011-06-21 12:40:02.625 172 12644.33 119.10 55010.60 88888.00 2011-06-21 12:40:02.750 172 12644.27 119.12 55010.57 88888.00 2011-06-21 12:40:02.875 172 12644.25 119.10 55010.60 88888.00 2011-06-21 12:40:03.000 172 12644.25 119.08 55010.57 88888.00 2011-06-21 12:40:03.125 172 12644.25 119.08 55010.60 88888.00 2011-06-21 12:40:03.250 172 12644.20 119.10 55010.57 88888.00 2011-06-21 12:40:03.375 172 12644.15 119.10 55010.53 88888.00 2011-06-21 12:40:03.500 172 12644.17 119.10 55010.55 88888.00 2011-06-21 12:40:03.625 172 12644.20 119.12 55010.57 88888.00 2011-06-21 12:40:03.750 172 12644.20 119.12 55010.57 88888.00 2011-06-21 12:40:03.875 172 12644.20 119.12 55010.57 88888.00 2011-06-21 12:40:04.000 172 12644.17 119.12 55010.60 88888.00 2011-06-21 12:40:04.125 172 12644.12 119.10 55010.57 88888.00 2011-06-21 12:40:04.250 172 12644.12 119.12 55010.60 88888.00 2011-06-21 12:40:04.375 172 12644.17 119.15 55010.62 88888.00 2011-06-21 12:40:04.500 172 12644.12 119.15 55010.62 88888.00 2011-06-21 12:40:04.625 172 12644.12 119.15 55010.65 88888.00 2011-06-21 12:40:04.750 172 12644.17 119.20 55010.65 88888.00 2011-06-21 12:40:04.875 172 12644.12 119.17 55010.62 88888.00 2011-06-21 12:40:05.000 172 12644.05 119.12 55010.62 88888.00 2011-06-21 12:40:05.125 172 12644.02 119.15 55010.62 88888.00 2011-06-21 12:40:05.250 172 12644.02 119.15 55010.62 88888.00 2011-06-21 12:40:05.375 172 12644.02 119.15 55010.62 88888.00 2011-06-21 12:40:05.500 172 12644.00 119.15 55010.55 88888.00 2011-06-21 12:40:05.625 172 12644.02 119.17 55010.60 88888.00 2011-06-21 12:40:05.750 172 12644.00 119.17 55010.57 88888.00 2011-06-21 12:40:05.875 172 12644.00 119.20 55010.57 88888.00 2011-06-21 12:40:06.000 172 12643.92 119.20 55010.55 88888.00 2011-06-21 12:40:06.125 172 12643.85 119.17 55010.57 88888.00 2011-06-21 12:40:06.250 172 12643.95 119.17 55010.57 88888.00 2011-06-21 12:40:06.375 172 12644.02 119.20 55010.57 88888.00 2011-06-21 12:40:06.500 172 12643.98 119.17 55010.57 88888.00 2011-06-21 12:40:06.625 172 12643.92 119.17 55010.55 88888.00 2011-06-21 12:40:06.750 172 12643.92 119.17 55010.55 88888.00 2011-06-21 12:40:06.875 172 12643.92 119.17 55010.55 88888.00 2011-06-21 12:40:07.000 172 12643.92 119.20 55010.55 88888.00 2011-06-21 12:40:07.125 172 12643.95 119.22 55010.57 88888.00 2011-06-21 12:40:07.250 172 12643.88 119.20 55010.57 88888.00 2011-06-21 12:40:07.375 172 12643.85 119.20 55010.53 88888.00 2011-06-21 12:40:07.500 172 12643.83 119.25 55010.57 88888.00 2011-06-21 12:40:07.625 172 12643.80 119.22 55010.57 88888.00 2011-06-21 12:40:07.750 172 12643.73 119.22 55010.55 88888.00 2011-06-21 12:40:07.875 172 12643.73 119.25 55010.57 88888.00 2011-06-21 12:40:08.000 172 12643.73 119.30 55010.57 88888.00 2011-06-21 12:40:08.125 172 12643.70 119.28 55010.55 88888.00 2011-06-21 12:40:08.250 172 12643.65 119.22 55010.55 88888.00 2011-06-21 12:40:08.375 172 12643.65 119.22 55010.55 88888.00 2011-06-21 12:40:08.500 172 12643.67 119.28 55010.57 88888.00 2011-06-21 12:40:08.625 172 12643.65 119.30 55010.60 88888.00 2011-06-21 12:40:08.750 172 12643.62 119.30 55010.57 88888.00 2011-06-21 12:40:08.875 172 12643.55 119.28 55010.57 88888.00 2011-06-21 12:40:09.000 172 12643.55 119.28 55010.57 88888.00 2011-06-21 12:40:09.125 172 12643.50 119.33 55010.57 88888.00 2011-06-21 12:40:09.250 172 12643.45 119.30 55010.60 88888.00 2011-06-21 12:40:09.375 172 12643.52 119.28 55010.57 88888.00 2011-06-21 12:40:09.500 172 12643.52 119.28 55010.57 88888.00 2011-06-21 12:40:09.625 172 12643.48 119.30 55010.57 88888.00 2011-06-21 12:40:09.750 172 12643.40 119.33 55010.57 88888.00 2011-06-21 12:40:09.875 172 12643.35 119.35 55010.57 88888.00 2011-06-21 12:40:10.000 172 12643.33 119.30 55010.55 88888.00 2011-06-21 12:40:10.125 172 12643.35 119.33 55010.57 88888.00 2011-06-21 12:40:10.250 172 12643.33 119.33 55010.57 88888.00 2011-06-21 12:40:10.375 172 12643.27 119.30 55010.57 88888.00 2011-06-21 12:40:10.500 172 12643.27 119.30 55010.57 88888.00 2011-06-21 12:40:10.625 172 12643.30 119.33 55010.60 88888.00 2011-06-21 12:40:10.750 172 12643.27 119.35 55010.62 88888.00 2011-06-21 12:40:10.875 172 12643.27 119.33 55010.60 88888.00 2011-06-21 12:40:11.000 172 12643.27 119.35 55010.57 88888.00 2011-06-21 12:40:11.125 172 12643.27 119.33 55010.57 88888.00 2011-06-21 12:40:11.250 172 12643.23 119.30 55010.55 88888.00 2011-06-21 12:40:11.375 172 12643.20 119.33 55010.55 88888.00 2011-06-21 12:40:11.500 172 12643.15 119.33 55010.57 88888.00 2011-06-21 12:40:11.625 172 12643.15 119.35 55010.57 88888.00 2011-06-21 12:40:11.750 172 12643.12 119.33 55010.60 88888.00 2011-06-21 12:40:11.875 172 12643.08 119.35 55010.57 88888.00 2011-06-21 12:40:12.000 172 12643.05 119.35 55010.57 88888.00 2011-06-21 12:40:12.125 172 12643.10 119.40 55010.55 88888.00 2011-06-21 12:40:12.250 172 12643.08 119.38 55010.55 88888.00 2011-06-21 12:40:12.375 172 12643.05 119.38 55010.57 88888.00 2011-06-21 12:40:12.500 172 12643.05 119.42 55010.57 88888.00 2011-06-21 12:40:12.625 172 12643.10 119.42 55010.55 88888.00 2011-06-21 12:40:12.750 172 12643.10 119.42 55010.57 88888.00 2011-06-21 12:40:12.875 172 12643.05 119.40 55010.57 88888.00 2011-06-21 12:40:13.000 172 12643.00 119.40 55010.50 88888.00 2011-06-21 12:40:13.125 172 12642.98 119.42 55010.55 88888.00 2011-06-21 12:40:13.250 172 12642.95 119.40 55010.60 88888.00 2011-06-21 12:40:13.375 172 12642.95 119.40 55010.57 88888.00 2011-06-21 12:40:13.500 172 12642.90 119.42 55010.55 88888.00 2011-06-21 12:40:13.625 172 12642.90 119.42 55010.53 88888.00 2011-06-21 12:40:13.750 172 12642.80 119.40 55010.53 88888.00 2011-06-21 12:40:13.875 172 12642.77 119.42 55010.55 88888.00 2011-06-21 12:40:14.000 172 12642.77 119.42 55010.53 88888.00 2011-06-21 12:40:14.125 172 12642.73 119.40 55010.55 88888.00 2011-06-21 12:40:14.250 172 12642.73 119.45 55010.57 88888.00 2011-06-21 12:40:14.375 172 12642.70 119.42 55010.55 88888.00 2011-06-21 12:40:14.500 172 12642.70 119.38 55010.55 88888.00 2011-06-21 12:40:14.625 172 12642.77 119.42 55010.55 88888.00 2011-06-21 12:40:14.750 172 12642.77 119.40 55010.55 88888.00 2011-06-21 12:40:14.875 172 12642.70 119.42 55010.60 88888.00 2011-06-21 12:40:15.000 172 12642.58 119.38 55010.55 88888.00 2011-06-21 12:40:15.125 172 12642.58 119.42 55010.53 88888.00 2011-06-21 12:40:15.250 172 12642.55 119.40 55010.53 88888.00 2011-06-21 12:40:15.375 172 12642.52 119.38 55010.50 88888.00 2011-06-21 12:40:15.500 172 12642.55 119.40 55010.50 88888.00 2011-06-21 12:40:15.625 172 12642.60 119.42 55010.53 88888.00 2011-06-21 12:40:15.750 172 12642.58 119.42 55010.53 88888.00 2011-06-21 12:40:15.875 172 12642.55 119.42 55010.50 88888.00 2011-06-21 12:40:16.000 172 12642.52 119.45 55010.50 88888.00 2011-06-21 12:40:16.125 172 12642.52 119.42 55010.50 88888.00 2011-06-21 12:40:16.250 172 12642.48 119.40 55010.55 88888.00 2011-06-21 12:40:16.375 172 12642.42 119.40 55010.55 88888.00 2011-06-21 12:40:16.500 172 12642.40 119.40 55010.53 88888.00 2011-06-21 12:40:16.625 172 12642.40 119.45 55010.55 88888.00 2011-06-21 12:40:16.750 172 12642.40 119.42 55010.55 88888.00 2011-06-21 12:40:16.875 172 12642.40 119.42 55010.50 88888.00 2011-06-21 12:40:17.000 172 12642.42 119.47 55010.53 88888.00 2011-06-21 12:40:17.125 172 12642.38 119.45 55010.53 88888.00 2011-06-21 12:40:17.250 172 12642.27 119.42 55010.55 88888.00 2011-06-21 12:40:17.375 172 12642.27 119.47 55010.53 88888.00 2011-06-21 12:40:17.500 172 12642.30 119.47 55010.53 88888.00 2011-06-21 12:40:17.625 172 12642.33 119.47 55010.50 88888.00 2011-06-21 12:40:17.750 172 12642.33 119.40 55010.53 88888.00 2011-06-21 12:40:17.875 172 12642.33 119.38 55010.53 88888.00 2011-06-21 12:40:18.000 172 12642.25 119.40 55010.50 88888.00 2011-06-21 12:40:18.125 172 12642.23 119.42 55010.50 88888.00 2011-06-21 12:40:18.250 172 12642.15 119.42 55010.50 88888.00 2011-06-21 12:40:18.375 172 12642.17 119.40 55010.50 88888.00 2011-06-21 12:40:18.500 172 12642.20 119.40 55010.47 88888.00 2011-06-21 12:40:18.625 172 12642.17 119.40 55010.45 88888.00 2011-06-21 12:40:18.750 172 12642.17 119.42 55010.45 88888.00 2011-06-21 12:40:18.875 172 12642.15 119.40 55010.47 88888.00 2011-06-21 12:40:19.000 172 12642.17 119.42 55010.53 88888.00 2011-06-21 12:40:19.125 172 12642.15 119.42 55010.53 88888.00 2011-06-21 12:40:19.250 172 12642.05 119.45 55010.50 88888.00 2011-06-21 12:40:19.375 172 12642.00 119.47 55010.50 88888.00 2011-06-21 12:40:19.500 172 12641.98 119.45 55010.50 88888.00 2011-06-21 12:40:19.625 172 12642.00 119.42 55010.47 88888.00 2011-06-21 12:40:19.750 172 12642.08 119.42 55010.47 88888.00 2011-06-21 12:40:19.875 172 12642.05 119.47 55010.47 88888.00 2011-06-21 12:40:20.000 172 12641.92 119.42 55010.45 88888.00 2011-06-21 12:40:20.125 172 12641.90 119.38 55010.45 88888.00 2011-06-21 12:40:20.250 172 12641.83 119.38 55010.43 88888.00 2011-06-21 12:40:20.375 172 12641.80 119.40 55010.43 88888.00 2011-06-21 12:40:20.500 172 12641.85 119.42 55010.45 88888.00 2011-06-21 12:40:20.625 172 12641.88 119.40 55010.45 88888.00 2011-06-21 12:40:20.750 172 12641.83 119.40 55010.43 88888.00 2011-06-21 12:40:20.875 172 12641.83 119.38 55010.43 88888.00 2011-06-21 12:40:21.000 172 12641.80 119.40 55010.43 88888.00 2011-06-21 12:40:21.125 172 12641.75 119.42 55010.43 88888.00 2011-06-21 12:40:21.250 172 12641.70 119.40 55010.45 88888.00 2011-06-21 12:40:21.375 172 12641.65 119.40 55010.43 88888.00 2011-06-21 12:40:21.500 172 12641.65 119.40 55010.43 88888.00 2011-06-21 12:40:21.625 172 12641.62 119.40 55010.43 88888.00 2011-06-21 12:40:21.750 172 12641.65 119.40 55010.43 88888.00 2011-06-21 12:40:21.875 172 12641.70 119.40 55010.45 88888.00 2011-06-21 12:40:22.000 172 12641.70 119.38 55010.43 88888.00 2011-06-21 12:40:22.125 172 12641.70 119.40 55010.43 88888.00 2011-06-21 12:40:22.250 172 12641.62 119.35 55010.43 88888.00 2011-06-21 12:40:22.375 172 12641.60 119.35 55010.40 88888.00 2011-06-21 12:40:22.500 172 12641.60 119.38 55010.43 88888.00 2011-06-21 12:40:22.625 172 12641.62 119.33 55010.43 88888.00 2011-06-21 12:40:22.750 172 12641.67 119.35 55010.40 88888.00 2011-06-21 12:40:22.875 172 12641.67 119.40 55010.43 88888.00 2011-06-21 12:40:23.000 172 12641.60 119.38 55010.40 88888.00 2011-06-21 12:40:23.125 172 12641.58 119.38 55010.40 88888.00 2011-06-21 12:40:23.250 172 12641.52 119.35 55010.43 88888.00 2011-06-21 12:40:23.375 172 12641.50 119.35 55010.43 88888.00 2011-06-21 12:40:23.500 172 12641.50 119.35 55010.40 88888.00 2011-06-21 12:40:23.625 172 12641.55 119.33 55010.38 88888.00 2011-06-21 12:40:23.750 172 12641.55 119.33 55010.38 88888.00 2011-06-21 12:40:23.875 172 12641.58 119.35 55010.38 88888.00 2011-06-21 12:40:24.000 172 12641.50 119.35 55010.38 88888.00 2011-06-21 12:40:24.125 172 12641.45 119.38 55010.40 88888.00 2011-06-21 12:40:24.250 172 12641.42 119.35 55010.40 88888.00 2011-06-21 12:40:24.375 172 12641.52 119.38 55010.40 88888.00 2011-06-21 12:40:24.500 172 12641.50 119.38 55010.38 88888.00 2011-06-21 12:40:24.625 172 12641.50 119.38 55010.38 88888.00 2011-06-21 12:40:24.750 172 12641.48 119.33 55010.32 88888.00 2011-06-21 12:40:24.875 172 12641.42 119.33 55010.32 88888.00 2011-06-21 12:40:25.000 172 12641.45 119.30 55010.32 88888.00 2011-06-21 12:40:25.125 172 12641.45 119.33 55010.35 88888.00 2011-06-21 12:40:25.250 172 12641.45 119.35 55010.35 88888.00 2011-06-21 12:40:25.375 172 12641.50 119.35 55010.35 88888.00 2011-06-21 12:40:25.500 172 12641.48 119.33 55010.32 88888.00 2011-06-21 12:40:25.625 172 12641.45 119.35 55010.35 88888.00 2011-06-21 12:40:25.750 172 12641.45 119.35 55010.35 88888.00 2011-06-21 12:40:25.875 172 12641.48 119.35 55010.30 88888.00 2011-06-21 12:40:26.000 172 12641.42 119.30 55010.30 88888.00 2011-06-21 12:40:26.125 172 12641.38 119.30 55010.32 88888.00 2011-06-21 12:40:26.250 172 12641.30 119.30 55010.30 88888.00 2011-06-21 12:40:26.375 172 12641.33 119.30 55010.28 88888.00 2011-06-21 12:40:26.500 172 12641.35 119.25 55010.28 88888.00 2011-06-21 12:40:26.625 172 12641.35 119.28 55010.25 88888.00 2011-06-21 12:40:26.750 172 12641.33 119.28 55010.28 88888.00 2011-06-21 12:40:26.875 172 12641.33 119.25 55010.30 88888.00 2011-06-21 12:40:27.000 172 12641.33 119.28 55010.28 88888.00 2011-06-21 12:40:27.125 172 12641.30 119.30 55010.30 88888.00 2011-06-21 12:40:27.250 172 12641.25 119.30 55010.25 88888.00 2011-06-21 12:40:27.375 172 12641.25 119.33 55010.28 88888.00 2011-06-21 12:40:27.500 172 12641.27 119.30 55010.28 88888.00 2011-06-21 12:40:27.625 172 12641.23 119.30 55010.28 88888.00 2011-06-21 12:40:27.750 172 12641.15 119.33 55010.28 88888.00 2011-06-21 12:40:27.875 172 12641.17 119.30 55010.28 88888.00 2011-06-21 12:40:28.000 172 12641.17 119.30 55010.28 88888.00 2011-06-21 12:40:28.125 172 12641.12 119.30 55010.28 88888.00 2011-06-21 12:40:28.250 172 12641.08 119.25 55010.25 88888.00 2011-06-21 12:40:28.375 172 12641.10 119.25 55010.22 88888.00 2011-06-21 12:40:28.500 172 12641.12 119.22 55010.22 88888.00 2011-06-21 12:40:28.625 172 12641.08 119.22 55010.20 88888.00 2011-06-21 12:40:28.750 172 12641.05 119.22 55010.20 88888.00 2011-06-21 12:40:28.875 172 12641.02 119.25 55010.20 88888.00 2011-06-21 12:40:29.000 172 12641.00 119.25 55010.20 88888.00 2011-06-21 12:40:29.125 172 12640.98 119.30 55010.22 88888.00 2011-06-21 12:40:29.250 172 12640.95 119.25 55010.20 88888.00 2011-06-21 12:40:29.375 172 12640.90 119.20 55010.15 88888.00 2011-06-21 12:40:29.500 172 12640.88 119.22 55010.18 88888.00 2011-06-21 12:40:29.625 172 12640.90 119.25 55010.20 88888.00 2011-06-21 12:40:29.750 172 12640.88 119.28 55010.20 88888.00 2011-06-21 12:40:29.875 172 12640.88 119.25 55010.18 88888.00 2011-06-21 12:40:30.000 172 12640.90 119.28 55010.15 88888.00 2011-06-21 12:40:30.125 172 12640.88 119.25 55010.15 88888.00 2011-06-21 12:40:30.250 172 12640.88 119.22 55010.12 88888.00 2011-06-21 12:40:30.375 172 12640.90 119.25 55010.10 88888.00 2011-06-21 12:40:30.500 172 12640.85 119.25 55010.12 88888.00 2011-06-21 12:40:30.625 172 12640.83 119.25 55010.12 88888.00 2011-06-21 12:40:30.750 172 12640.85 119.28 55010.15 88888.00 2011-06-21 12:40:30.875 172 12640.90 119.30 55010.12 88888.00 2011-06-21 12:40:31.000 172 12640.92 119.30 55010.15 88888.00 2011-06-21 12:40:31.125 172 12640.90 119.30 55010.12 88888.00 2011-06-21 12:40:31.250 172 12640.80 119.28 55010.10 88888.00 2011-06-21 12:40:31.375 172 12640.75 119.28 55010.07 88888.00 2011-06-21 12:40:31.500 172 12640.73 119.30 55010.10 88888.00 2011-06-21 12:40:31.625 172 12640.75 119.30 55010.07 88888.00 2011-06-21 12:40:31.750 172 12640.77 119.28 55010.10 88888.00 2011-06-21 12:40:31.875 172 12640.80 119.30 55010.10 88888.00 2011-06-21 12:40:32.000 172 12640.77 119.30 55010.03 88888.00 2011-06-21 12:40:32.125 172 12640.67 119.28 55010.03 88888.00 2011-06-21 12:40:32.250 172 12640.65 119.30 55010.07 88888.00 2011-06-21 12:40:32.375 172 12640.70 119.30 55010.05 88888.00 2011-06-21 12:40:32.500 172 12640.67 119.25 55010.07 88888.00 2011-06-21 12:40:32.625 172 12640.67 119.28 55010.07 88888.00 2011-06-21 12:40:32.750 172 12640.65 119.30 55010.07 88888.00 2011-06-21 12:40:32.875 172 12640.62 119.22 55010.07 88888.00 2011-06-21 12:40:33.000 172 12640.60 119.22 55010.05 88888.00 2011-06-21 12:40:33.125 172 12640.58 119.22 55010.03 88888.00 2011-06-21 12:40:33.250 172 12640.55 119.22 55010.03 88888.00 2011-06-21 12:40:33.375 172 12640.58 119.25 55010.03 88888.00 2011-06-21 12:40:33.500 172 12640.55 119.22 55010.05 88888.00 2011-06-21 12:40:33.625 172 12640.45 119.25 55010.03 88888.00 2011-06-21 12:40:33.750 172 12640.42 119.25 55010.05 88888.00 2011-06-21 12:40:33.875 172 12640.48 119.30 55010.03 88888.00 2011-06-21 12:40:34.000 172 12640.45 119.25 55010.00 88888.00 2011-06-21 12:40:34.125 172 12640.38 119.25 55010.00 88888.00 2011-06-21 12:40:34.250 172 12640.35 119.25 55010.03 88888.00 2011-06-21 12:40:34.375 172 12640.35 119.28 55009.97 88888.00 2011-06-21 12:40:34.500 172 12640.38 119.25 55009.97 88888.00 2011-06-21 12:40:34.625 172 12640.40 119.25 55010.00 88888.00 2011-06-21 12:40:34.750 172 12640.35 119.22 55009.97 88888.00 2011-06-21 12:40:34.875 172 12640.33 119.25 55010.00 88888.00 2011-06-21 12:40:35.000 172 12640.35 119.25 55010.00 88888.00 2011-06-21 12:40:35.125 172 12640.33 119.22 55009.97 88888.00 2011-06-21 12:40:35.250 172 12640.27 119.17 55009.97 88888.00 2011-06-21 12:40:35.375 172 12640.27 119.17 55009.95 88888.00 2011-06-21 12:40:35.500 172 12640.27 119.20 55009.97 88888.00 2011-06-21 12:40:35.625 172 12640.25 119.25 55009.97 88888.00 2011-06-21 12:40:35.750 172 12640.25 119.25 55009.95 88888.00 2011-06-21 12:40:35.875 172 12640.20 119.20 55009.93 88888.00 2011-06-21 12:40:36.000 172 12640.23 119.17 55009.90 88888.00 2011-06-21 12:40:36.125 172 12640.27 119.22 55009.93 88888.00 2011-06-21 12:40:36.250 172 12640.30 119.22 55009.95 88888.00 2011-06-21 12:40:36.375 172 12640.27 119.20 55009.95 88888.00 2011-06-21 12:40:36.500 172 12640.23 119.22 55009.95 88888.00 2011-06-21 12:40:36.625 172 12640.23 119.22 55009.93 88888.00 2011-06-21 12:40:36.750 172 12640.25 119.20 55009.93 88888.00 2011-06-21 12:40:36.875 172 12640.27 119.20 55009.90 88888.00 2011-06-21 12:40:37.000 172 12640.20 119.22 55009.88 88888.00 2011-06-21 12:40:37.125 172 12640.17 119.22 55009.90 88888.00 2011-06-21 12:40:37.250 172 12640.12 119.17 55009.90 88888.00 2011-06-21 12:40:37.375 172 12640.08 119.15 55009.85 88888.00 2011-06-21 12:40:37.500 172 12640.10 119.20 55009.88 88888.00 2011-06-21 12:40:37.625 172 12640.15 119.22 55009.90 88888.00 2011-06-21 12:40:37.750 172 12640.20 119.20 55009.88 88888.00 2011-06-21 12:40:37.875 172 12640.17 119.20 55009.88 88888.00 2011-06-21 12:40:38.000 172 12640.10 119.22 55009.85 88888.00 2011-06-21 12:40:38.125 172 12640.08 119.20 55009.85 88888.00 2011-06-21 12:40:38.250 172 12640.08 119.22 55009.88 88888.00 2011-06-21 12:40:38.375 172 12640.05 119.22 55009.82 88888.00 2011-06-21 12:40:38.500 172 12640.05 119.17 55009.82 88888.00 2011-06-21 12:40:38.625 172 12640.02 119.17 55009.82 88888.00 2011-06-21 12:40:38.750 172 12640.02 119.20 55009.82 88888.00 2011-06-21 12:40:38.875 172 12639.98 119.25 55009.82 88888.00 2011-06-21 12:40:39.000 172 12640.00 119.25 55009.80 88888.00 2011-06-21 12:40:39.125 172 12639.98 119.25 55009.78 88888.00 2011-06-21 12:40:39.250 172 12639.98 119.22 55009.80 88888.00 2011-06-21 12:40:39.375 172 12640.00 119.20 55009.78 88888.00 2011-06-21 12:40:39.500 172 12640.00 119.17 55009.75 88888.00 2011-06-21 12:40:39.625 172 12639.98 119.17 55009.78 88888.00 2011-06-21 12:40:39.750 172 12639.98 119.20 55009.75 88888.00 2011-06-21 12:40:39.875 172 12639.95 119.17 55009.75 88888.00 2011-06-21 12:40:40.000 172 12639.90 119.15 55009.75 88888.00 2011-06-21 12:40:40.125 172 12639.83 119.15 55009.75 88888.00 2011-06-21 12:40:40.250 172 12639.88 119.17 55009.78 88888.00 2011-06-21 12:40:40.375 172 12639.95 119.17 55009.75 88888.00 2011-06-21 12:40:40.500 172 12639.88 119.15 55009.75 88888.00 2011-06-21 12:40:40.625 172 12639.83 119.15 55009.72 88888.00 2011-06-21 12:40:40.750 172 12639.88 119.17 55009.72 88888.00 2011-06-21 12:40:40.875 172 12639.98 119.20 55009.72 88888.00 2011-06-21 12:40:41.000 172 12639.98 119.17 55009.72 88888.00 2011-06-21 12:40:41.125 172 12639.92 119.12 55009.72 88888.00 2011-06-21 12:40:41.250 172 12639.83 119.15 55009.75 88888.00 2011-06-21 12:40:41.375 172 12639.83 119.17 55009.72 88888.00 2011-06-21 12:40:41.500 172 12639.75 119.17 55009.72 88888.00 2011-06-21 12:40:41.625 172 12639.75 119.15 55009.72 88888.00 2011-06-21 12:40:41.750 172 12639.75 119.12 55009.72 88888.00 2011-06-21 12:40:41.875 172 12639.73 119.15 55009.72 88888.00 2011-06-21 12:40:42.000 172 12639.65 119.15 55009.70 88888.00 2011-06-21 12:40:42.125 172 12639.65 119.15 55009.70 88888.00 2011-06-21 12:40:42.250 172 12639.70 119.12 55009.70 88888.00 2011-06-21 12:40:42.375 172 12639.73 119.12 55009.65 88888.00 2011-06-21 12:40:42.500 172 12639.73 119.17 55009.68 88888.00 2011-06-21 12:40:42.625 172 12639.75 119.17 55009.68 88888.00 2011-06-21 12:40:42.750 172 12639.75 119.17 55009.65 88888.00 2011-06-21 12:40:42.875 172 12639.77 119.12 55009.65 88888.00 2011-06-21 12:40:43.000 172 12639.80 119.15 55009.62 88888.00 2011-06-21 12:40:43.125 172 12639.80 119.15 55009.62 88888.00 2011-06-21 12:40:43.250 172 12639.73 119.12 55009.62 88888.00 2011-06-21 12:40:43.375 172 12639.70 119.12 55009.60 88888.00 2011-06-21 12:40:43.500 172 12639.67 119.15 55009.62 88888.00 2011-06-21 12:40:43.625 172 12639.65 119.12 55009.62 88888.00 2011-06-21 12:40:43.750 172 12639.65 119.12 55009.60 88888.00 2011-06-21 12:40:43.875 172 12639.67 119.15 55009.62 88888.00 2011-06-21 12:40:44.000 172 12639.65 119.12 55009.60 88888.00 2011-06-21 12:40:44.125 172 12639.65 119.12 55009.60 88888.00 2011-06-21 12:40:44.250 172 12639.67 119.10 55009.60 88888.00 2011-06-21 12:40:44.375 172 12639.70 119.10 55009.57 88888.00 2011-06-21 12:40:44.500 172 12639.65 119.05 55009.55 88888.00 2011-06-21 12:40:44.625 172 12639.55 119.08 55009.55 88888.00 2011-06-21 12:40:44.750 172 12639.60 119.10 55009.55 88888.00 2011-06-21 12:40:44.875 172 12639.67 119.12 55009.55 88888.00 2011-06-21 12:40:45.000 172 12639.70 119.10 55009.55 88888.00 2011-06-21 12:40:45.125 172 12639.67 119.08 55009.53 88888.00 2011-06-21 12:40:45.250 172 12639.62 119.05 55009.55 88888.00 2011-06-21 12:40:45.375 172 12639.62 119.05 55009.57 88888.00 2011-06-21 12:40:45.500 172 12639.65 119.08 55009.53 88888.00 2011-06-21 12:40:45.625 172 12639.65 119.05 55009.53 88888.00 2011-06-21 12:40:45.750 172 12639.62 119.05 55009.53 88888.00 2011-06-21 12:40:45.875 172 12639.60 119.03 55009.50 88888.00 2011-06-21 12:40:46.000 172 12639.62 119.03 55009.47 88888.00 2011-06-21 12:40:46.125 172 12639.65 119.10 55009.53 88888.00 2011-06-21 12:40:46.250 172 12639.62 119.05 55009.55 88888.00 2011-06-21 12:40:46.375 172 12639.60 119.05 55009.53 88888.00 2011-06-21 12:40:46.500 172 12639.60 119.08 55009.55 88888.00 2011-06-21 12:40:46.625 172 12639.58 119.08 55009.55 88888.00 2011-06-21 12:40:46.750 172 12639.55 119.03 55009.50 88888.00 2011-06-21 12:40:46.875 172 12639.50 119.00 55009.47 88888.00 2011-06-21 12:40:47.000 172 12639.48 119.03 55009.47 88888.00 2011-06-21 12:40:47.125 172 12639.48 119.03 55009.50 88888.00 2011-06-21 12:40:47.250 172 12639.48 118.97 55009.50 88888.00 2011-06-21 12:40:47.375 172 12639.55 118.97 55009.45 88888.00 2011-06-21 12:40:47.500 172 12639.58 119.00 55009.45 88888.00 2011-06-21 12:40:47.625 172 12639.58 118.97 55009.45 88888.00 2011-06-21 12:40:47.750 172 12639.48 118.95 55009.45 88888.00 2011-06-21 12:40:47.875 172 12639.52 118.97 55009.45 88888.00 2011-06-21 12:40:48.000 172 12639.52 119.00 55009.40 88888.00 2011-06-21 12:40:48.125 172 12639.52 118.95 55009.43 88888.00 2011-06-21 12:40:48.250 172 12639.52 118.90 55009.40 88888.00 2011-06-21 12:40:48.375 172 12639.55 118.95 55009.40 88888.00 2011-06-21 12:40:48.500 172 12639.58 118.97 55009.40 88888.00 2011-06-21 12:40:48.625 172 12639.50 118.92 55009.40 88888.00 2011-06-21 12:40:48.750 172 12639.48 118.90 55009.40 88888.00 2011-06-21 12:40:48.875 172 12639.48 118.90 55009.38 88888.00 2011-06-21 12:40:49.000 172 12639.50 118.88 55009.35 88888.00 2011-06-21 12:40:49.125 172 12639.52 118.88 55009.40 88888.00 2011-06-21 12:40:49.250 172 12639.58 118.90 55009.40 88888.00 2011-06-21 12:40:49.375 172 12639.55 118.92 55009.38 88888.00 2011-06-21 12:40:49.500 172 12639.55 118.95 55009.38 88888.00 2011-06-21 12:40:49.625 172 12639.55 118.92 55009.38 88888.00 2011-06-21 12:40:49.750 172 12639.60 118.90 55009.38 88888.00 2011-06-21 12:40:49.875 172 12639.60 118.92 55009.35 88888.00 2011-06-21 12:40:50.000 172 12639.58 118.92 55009.32 88888.00 2011-06-21 12:40:50.125 172 12639.60 118.90 55009.38 88888.00 2011-06-21 12:40:50.250 172 12639.50 118.83 55009.35 88888.00 2011-06-21 12:40:50.375 172 12639.48 118.83 55009.30 88888.00 2011-06-21 12:40:50.500 172 12639.48 118.85 55009.32 88888.00 2011-06-21 12:40:50.625 172 12639.52 118.88 55009.30 88888.00 2011-06-21 12:40:50.750 172 12639.60 118.88 55009.28 88888.00 2011-06-21 12:40:50.875 172 12639.55 118.83 55009.25 88888.00 2011-06-21 12:40:51.000 172 12639.52 118.85 55009.28 88888.00 2011-06-21 12:40:51.125 172 12639.58 118.85 55009.30 88888.00 2011-06-21 12:40:51.250 172 12639.60 118.80 55009.30 88888.00 2011-06-21 12:40:51.375 172 12639.55 118.80 55009.28 88888.00 2011-06-21 12:40:51.500 172 12639.62 118.80 55009.30 88888.00 2011-06-21 12:40:51.625 172 12639.65 118.78 55009.30 88888.00 2011-06-21 12:40:51.750 172 12639.65 118.80 55009.25 88888.00 2011-06-21 12:40:51.875 172 12639.60 118.80 55009.25 88888.00 2011-06-21 12:40:52.000 172 12639.58 118.80 55009.25 88888.00 2011-06-21 12:40:52.125 172 12639.60 118.83 55009.25 88888.00 2011-06-21 12:40:52.250 172 12639.60 118.83 55009.28 88888.00 2011-06-21 12:40:52.375 172 12639.60 118.80 55009.25 88888.00 2011-06-21 12:40:52.500 172 12639.58 118.78 55009.25 88888.00 2011-06-21 12:40:52.625 172 12639.55 118.70 55009.22 88888.00 2011-06-21 12:40:52.750 172 12639.55 118.72 55009.22 88888.00 2011-06-21 12:40:52.875 172 12639.60 118.75 55009.22 88888.00 2011-06-21 12:40:53.000 172 12639.67 118.75 55009.18 88888.00 2011-06-21 12:40:53.125 172 12639.65 118.75 55009.22 88888.00 2011-06-21 12:40:53.250 172 12639.65 118.75 55009.22 88888.00 2011-06-21 12:40:53.375 172 12639.70 118.78 55009.22 88888.00 2011-06-21 12:40:53.500 172 12639.67 118.75 55009.22 88888.00 2011-06-21 12:40:53.625 172 12639.62 118.75 55009.20 88888.00 2011-06-21 12:40:53.750 172 12639.70 118.72 55009.20 88888.00 2011-06-21 12:40:53.875 172 12639.70 118.72 55009.18 88888.00 2011-06-21 12:40:54.000 172 12639.60 118.70 55009.15 88888.00 2011-06-21 12:40:54.125 172 12639.60 118.70 55009.18 88888.00 2011-06-21 12:40:54.250 172 12639.58 118.67 55009.15 88888.00 2011-06-21 12:40:54.375 172 12639.62 118.70 55009.15 88888.00 2011-06-21 12:40:54.500 172 12639.65 118.70 55009.18 88888.00 2011-06-21 12:40:54.625 172 12639.65 118.67 55009.15 88888.00 2011-06-21 12:40:54.750 172 12639.65 118.67 55009.12 88888.00 2011-06-21 12:40:54.875 172 12639.65 118.67 55009.12 88888.00 2011-06-21 12:40:55.000 172 12639.75 118.70 55009.10 88888.00 2011-06-21 12:40:55.125 172 12639.75 118.72 55009.10 88888.00 2011-06-21 12:40:55.250 172 12639.65 118.65 55009.12 88888.00 2011-06-21 12:40:55.375 172 12639.65 118.62 55009.10 88888.00 2011-06-21 12:40:55.500 172 12639.67 118.65 55009.10 88888.00 2011-06-21 12:40:55.625 172 12639.67 118.67 55009.12 88888.00 2011-06-21 12:40:55.750 172 12639.62 118.65 55009.12 88888.00 2011-06-21 12:40:55.875 172 12639.62 118.62 55009.10 88888.00 2011-06-21 12:40:56.000 172 12639.65 118.62 55009.07 88888.00 2011-06-21 12:40:56.125 172 12639.67 118.65 55009.10 88888.00 2011-06-21 12:40:56.250 172 12639.70 118.62 55009.10 88888.00 2011-06-21 12:40:56.375 172 12639.70 118.62 55009.10 88888.00 2011-06-21 12:40:56.500 172 12639.70 118.60 55009.07 88888.00 2011-06-21 12:40:56.625 172 12639.73 118.60 55009.07 88888.00 2011-06-21 12:40:56.750 172 12639.70 118.58 55009.05 88888.00 2011-06-21 12:40:56.875 172 12639.75 118.60 55009.07 88888.00 2011-06-21 12:40:57.000 172 12639.77 118.58 55009.05 88888.00 2011-06-21 12:40:57.125 172 12639.70 118.58 55009.07 88888.00 2011-06-21 12:40:57.250 172 12639.62 118.58 55009.07 88888.00 2011-06-21 12:40:57.375 172 12639.67 118.58 55009.07 88888.00 2011-06-21 12:40:57.500 172 12639.77 118.62 55009.10 88888.00 2011-06-21 12:40:57.625 172 12639.80 118.60 55009.07 88888.00 2011-06-21 12:40:57.750 172 12639.77 118.55 55009.00 88888.00 2011-06-21 12:40:57.875 172 12639.77 118.53 55009.03 88888.00 2011-06-21 12:40:58.000 172 12639.77 118.50 55009.00 88888.00 2011-06-21 12:40:58.125 172 12639.77 118.53 55009.00 88888.00 2011-06-21 12:40:58.250 172 12639.75 118.53 55009.00 88888.00 2011-06-21 12:40:58.375 172 12639.77 118.50 55009.03 88888.00 2011-06-21 12:40:58.500 172 12639.80 118.47 55009.03 88888.00 2011-06-21 12:40:58.625 172 12639.80 118.47 55008.97 88888.00 2011-06-21 12:40:58.750 172 12639.88 118.50 55008.97 88888.00 2011-06-21 12:40:58.875 172 12639.90 118.53 55009.00 88888.00 2011-06-21 12:40:59.000 172 12639.90 118.53 55008.97 88888.00 2011-06-21 12:40:59.125 172 12639.90 118.50 55009.00 88888.00 2011-06-21 12:40:59.250 172 12639.88 118.45 55009.00 88888.00 2011-06-21 12:40:59.375 172 12639.88 118.45 55008.97 88888.00 2011-06-21 12:40:59.500 172 12639.90 118.45 55008.95 88888.00 2011-06-21 12:40:59.625 172 12639.90 118.47 55008.97 88888.00 2011-06-21 12:40:59.750 172 12639.88 118.50 55009.00 88888.00 2011-06-21 12:40:59.875 172 12639.83 118.45 55008.95 88888.00 2011-06-21 12:41:00.000 172 12639.85 118.45 55008.95 88888.00 2011-06-21 12:41:00.125 172 12639.90 118.47 55008.95 88888.00 2011-06-21 12:41:00.250 172 12639.85 118.45 55008.97 88888.00 2011-06-21 12:41:00.375 172 12639.88 118.42 55008.93 88888.00 2011-06-21 12:41:00.500 172 12639.95 118.45 55008.95 88888.00 2011-06-21 12:41:00.625 172 12639.92 118.45 55008.95 88888.00 2011-06-21 12:41:00.750 172 12639.88 118.45 55008.95 88888.00 2011-06-21 12:41:00.875 172 12639.92 118.42 55008.93 88888.00 2011-06-21 12:41:01.000 172 12640.00 118.45 55008.93 88888.00 2011-06-21 12:41:01.125 172 12639.98 118.45 55008.93 88888.00 2011-06-21 12:41:01.250 172 12639.95 118.40 55008.93 88888.00 2011-06-21 12:41:01.375 172 12640.00 118.40 55008.90 88888.00 2011-06-21 12:41:01.500 172 12640.00 118.38 55008.88 88888.00 2011-06-21 12:41:01.625 172 12640.02 118.38 55008.90 88888.00 2011-06-21 12:41:01.750 172 12640.05 118.40 55008.90 88888.00 2011-06-21 12:41:01.875 172 12640.08 118.40 55008.93 88888.00 2011-06-21 12:41:02.000 172 12640.08 118.42 55008.90 88888.00 2011-06-21 12:41:02.125 172 12640.08 118.40 55008.90 88888.00 2011-06-21 12:41:02.250 172 12640.08 118.33 55008.85 88888.00 2011-06-21 12:41:02.375 172 12640.05 118.35 55008.85 88888.00 2011-06-21 12:41:02.500 172 12640.05 118.40 55008.85 88888.00 2011-06-21 12:41:02.625 172 12640.10 118.38 55008.88 88888.00 2011-06-21 12:41:02.750 172 12640.08 118.35 55008.85 88888.00 2011-06-21 12:41:02.875 172 12640.08 118.35 55008.88 88888.00 2011-06-21 12:41:03.000 172 12640.05 118.35 55008.85 88888.00 2011-06-21 12:41:03.125 172 12640.05 118.38 55008.85 88888.00 2011-06-21 12:41:03.250 172 12640.02 118.38 55008.85 88888.00 2011-06-21 12:41:03.375 172 12640.05 118.38 55008.85 88888.00 2011-06-21 12:41:03.500 172 12640.02 118.35 55008.85 88888.00 2011-06-21 12:41:03.625 172 12640.02 118.33 55008.85 88888.00 2011-06-21 12:41:03.750 172 12640.05 118.33 55008.85 88888.00 2011-06-21 12:41:03.875 172 12640.05 118.30 55008.82 88888.00 2011-06-21 12:41:04.000 172 12640.08 118.28 55008.80 88888.00 2011-06-21 12:41:04.125 172 12640.10 118.33 55008.85 88888.00 2011-06-21 12:41:04.250 172 12640.10 118.35 55008.85 88888.00 2011-06-21 12:41:04.375 172 12640.12 118.33 55008.85 88888.00 2011-06-21 12:41:04.500 172 12640.12 118.28 55008.82 88888.00 2011-06-21 12:41:04.625 172 12640.12 118.25 55008.80 88888.00 2011-06-21 12:41:04.750 172 12640.10 118.25 55008.80 88888.00 2011-06-21 12:41:04.875 172 12640.10 118.28 55008.80 88888.00 2011-06-21 12:41:05.000 172 12640.08 118.30 55008.82 88888.00 2011-06-21 12:41:05.125 172 12640.08 118.28 55008.80 88888.00 2011-06-21 12:41:05.250 172 12640.10 118.28 55008.80 88888.00 2011-06-21 12:41:05.375 172 12640.17 118.30 55008.85 88888.00 2011-06-21 12:41:05.500 172 12640.17 118.30 55008.80 88888.00 2011-06-21 12:41:05.625 172 12640.15 118.28 55008.82 88888.00 2011-06-21 12:41:05.750 172 12640.15 118.28 55008.80 88888.00 2011-06-21 12:41:05.875 172 12640.15 118.25 55008.78 88888.00 2011-06-21 12:41:06.000 172 12640.12 118.28 55008.75 88888.00 2011-06-21 12:41:06.125 172 12640.23 118.30 55008.80 88888.00 2011-06-21 12:41:06.250 172 12640.25 118.33 55008.80 88888.00 2011-06-21 12:41:06.375 172 12640.23 118.28 55008.78 88888.00 2011-06-21 12:41:06.500 172 12640.20 118.30 55008.78 88888.00 2011-06-21 12:41:06.625 172 12640.20 118.28 55008.75 88888.00 2011-06-21 12:41:06.750 172 12640.20 118.28 55008.78 88888.00 2011-06-21 12:41:06.875 172 12640.20 118.25 55008.78 88888.00 2011-06-21 12:41:07.000 172 12640.23 118.22 55008.75 88888.00 2011-06-21 12:41:07.125 172 12640.25 118.25 55008.78 88888.00 2011-06-21 12:41:07.250 172 12640.27 118.28 55008.80 88888.00 2011-06-21 12:41:07.375 172 12640.35 118.30 55008.80 88888.00 2011-06-21 12:41:07.500 172 12640.30 118.25 55008.75 88888.00 2011-06-21 12:41:07.625 172 12640.25 118.22 55008.72 88888.00 2011-06-21 12:41:07.750 172 12640.25 118.20 55008.75 88888.00 2011-06-21 12:41:07.875 172 12640.27 118.22 55008.75 88888.00 2011-06-21 12:41:08.000 172 12640.27 118.22 55008.72 88888.00 2011-06-21 12:41:08.125 172 12640.27 118.22 55008.75 88888.00 2011-06-21 12:41:08.250 172 12640.30 118.22 55008.75 88888.00 2011-06-21 12:41:08.375 172 12640.38 118.28 55008.75 88888.00 2011-06-21 12:41:08.500 172 12640.40 118.28 55008.75 88888.00 2011-06-21 12:41:08.625 172 12640.42 118.25 55008.72 88888.00 2011-06-21 12:41:08.750 172 12640.40 118.22 55008.72 88888.00 2011-06-21 12:41:08.875 172 12640.42 118.22 55008.72 88888.00 2011-06-21 12:41:09.000 172 12640.40 118.20 55008.72 88888.00 2011-06-21 12:41:09.125 172 12640.38 118.22 55008.72 88888.00 2011-06-21 12:41:09.250 172 12640.35 118.22 55008.72 88888.00 2011-06-21 12:41:09.375 172 12640.40 118.20 55008.72 88888.00 2011-06-21 12:41:09.500 172 12640.42 118.17 55008.70 88888.00 2011-06-21 12:41:09.625 172 12640.40 118.17 55008.72 88888.00 2011-06-21 12:41:09.750 172 12640.40 118.20 55008.75 88888.00 2011-06-21 12:41:09.875 172 12640.42 118.17 55008.72 88888.00 2011-06-21 12:41:10.000 172 12640.45 118.17 55008.70 88888.00 2011-06-21 12:41:10.125 172 12640.48 118.20 55008.75 88888.00 2011-06-21 12:41:10.250 172 12640.48 118.15 55008.72 88888.00 2011-06-21 12:41:10.375 172 12640.48 118.17 55008.72 88888.00 2011-06-21 12:41:10.500 172 12640.52 118.15 55008.68 88888.00 2011-06-21 12:41:10.625 172 12640.52 118.20 55008.72 88888.00 2011-06-21 12:41:10.750 172 12640.58 118.22 55008.72 88888.00 2011-06-21 12:41:10.875 172 12640.58 118.20 55008.75 88888.00 2011-06-21 12:41:11.000 172 12640.55 118.17 55008.70 88888.00 2011-06-21 12:41:11.125 172 12640.58 118.20 55008.70 88888.00 2011-06-21 12:41:11.250 172 12640.58 118.22 55008.70 88888.00 2011-06-21 12:41:11.375 172 12640.52 118.22 55008.70 88888.00 2011-06-21 12:41:11.500 172 12640.52 118.20 55008.70 88888.00 2011-06-21 12:41:11.625 172 12640.58 118.22 55008.70 88888.00 2011-06-21 12:41:11.750 172 12640.55 118.17 55008.65 88888.00 2011-06-21 12:41:11.875 172 12640.48 118.17 55008.65 88888.00 2011-06-21 12:41:12.000 172 12640.52 118.17 55008.62 88888.00 2011-06-21 12:41:12.125 172 12640.58 118.20 55008.65 88888.00 2011-06-21 12:41:12.250 172 12640.60 118.25 55008.68 88888.00 2011-06-21 12:41:12.375 172 12640.58 118.22 55008.68 88888.00 2011-06-21 12:41:12.500 172 12640.58 118.22 55008.62 88888.00 2011-06-21 12:41:12.625 172 12640.60 118.17 55008.60 88888.00 2011-06-21 12:41:12.750 172 12640.62 118.20 55008.65 88888.00 2011-06-21 12:41:12.875 172 12640.67 118.22 55008.65 88888.00 2011-06-21 12:41:13.000 172 12640.60 118.20 55008.62 88888.00 2011-06-21 12:41:13.125 172 12640.58 118.17 55008.62 88888.00 2011-06-21 12:41:13.250 172 12640.52 118.17 55008.62 88888.00 2011-06-21 12:41:13.375 172 12640.58 118.17 55008.62 88888.00 2011-06-21 12:41:13.500 172 12640.70 118.17 55008.60 88888.00 2011-06-21 12:41:13.625 172 12640.75 118.17 55008.62 88888.00 2011-06-21 12:41:13.750 172 12640.70 118.17 55008.60 88888.00 2011-06-21 12:41:13.875 172 12640.67 118.17 55008.60 88888.00 2011-06-21 12:41:14.000 172 12640.67 118.20 55008.60 88888.00 2011-06-21 12:41:14.125 172 12640.65 118.22 55008.62 88888.00 2011-06-21 12:41:14.250 172 12640.67 118.22 55008.68 88888.00 2011-06-21 12:41:14.375 172 12640.70 118.22 55008.65 88888.00 2011-06-21 12:41:14.500 172 12640.67 118.20 55008.65 88888.00 2011-06-21 12:41:14.625 172 12640.65 118.22 55008.62 88888.00 2011-06-21 12:41:14.750 172 12640.65 118.22 55008.65 88888.00 2011-06-21 12:41:14.875 172 12640.70 118.20 55008.65 88888.00 2011-06-21 12:41:15.000 172 12640.62 118.22 55008.62 88888.00 2011-06-21 12:41:15.125 172 12640.60 118.20 55008.62 88888.00 2011-06-21 12:41:15.250 172 12640.65 118.20 55008.60 88888.00 2011-06-21 12:41:15.375 172 12640.73 118.22 55008.62 88888.00 2011-06-21 12:41:15.500 172 12640.75 118.25 55008.62 88888.00 2011-06-21 12:41:15.625 172 12640.77 118.22 55008.62 88888.00 2011-06-21 12:41:15.750 172 12640.77 118.22 55008.62 88888.00 2011-06-21 12:41:15.875 172 12640.73 118.25 55008.65 88888.00 2011-06-21 12:41:16.000 172 12640.73 118.20 55008.62 88888.00 2011-06-21 12:41:16.125 172 12640.73 118.20 55008.62 88888.00 2011-06-21 12:41:16.250 172 12640.73 118.25 55008.62 88888.00 2011-06-21 12:41:16.375 172 12640.67 118.25 55008.62 88888.00 2011-06-21 12:41:16.500 172 12640.67 118.25 55008.60 88888.00 2011-06-21 12:41:16.625 172 12640.70 118.22 55008.60 88888.00 2011-06-21 12:41:16.750 172 12640.73 118.25 55008.60 88888.00 2011-06-21 12:41:16.875 172 12640.62 118.25 55008.60 88888.00 2011-06-21 12:41:17.000 172 12640.67 118.30 55008.60 88888.00 2011-06-21 12:41:17.125 172 12640.77 118.33 55008.62 88888.00 2011-06-21 12:41:17.250 172 12640.80 118.33 55008.65 88888.00 2011-06-21 12:41:17.375 172 12640.83 118.30 55008.62 88888.00 2011-06-21 12:41:17.500 172 12640.77 118.30 55008.60 88888.00 2011-06-21 12:41:17.625 172 12640.77 118.30 55008.62 88888.00 2011-06-21 12:41:17.750 172 12640.77 118.30 55008.60 88888.00 2011-06-21 12:41:17.875 172 12640.73 118.30 55008.60 88888.00 2011-06-21 12:41:18.000 172 12640.67 118.28 55008.57 88888.00 2011-06-21 12:41:18.125 172 12640.75 118.33 55008.62 88888.00 2011-06-21 12:41:18.250 172 12640.83 118.30 55008.62 88888.00 2011-06-21 12:41:18.375 172 12640.77 118.30 55008.62 88888.00 2011-06-21 12:41:18.500 172 12640.77 118.33 55008.60 88888.00 2011-06-21 12:41:18.625 172 12640.73 118.28 55008.57 88888.00 2011-06-21 12:41:18.750 172 12640.70 118.30 55008.57 88888.00 2011-06-21 12:41:18.875 172 12640.77 118.33 55008.60 88888.00 2011-06-21 12:41:19.000 172 12640.77 118.33 55008.60 88888.00 2011-06-21 12:41:19.125 172 12640.75 118.33 55008.60 88888.00 2011-06-21 12:41:19.250 172 12640.75 118.35 55008.62 88888.00 2011-06-21 12:41:19.375 172 12640.70 118.35 55008.60 88888.00 2011-06-21 12:41:19.500 172 12640.62 118.35 55008.60 88888.00 2011-06-21 12:41:19.625 172 12640.62 118.38 55008.57 88888.00 2011-06-21 12:41:19.750 172 12640.60 118.38 55008.57 88888.00 2011-06-21 12:41:19.875 172 12640.65 118.35 55008.62 88888.00 2011-06-21 12:41:20.000 172 12640.75 118.35 55008.60 88888.00 2011-06-21 12:41:20.125 172 12640.83 118.35 55008.60 88888.00 2011-06-21 12:41:20.250 172 12640.75 118.35 55008.60 88888.00 2011-06-21 12:41:20.375 172 12640.75 118.38 55008.57 88888.00 2011-06-21 12:41:20.500 172 12640.75 118.40 55008.57 88888.00 2011-06-21 12:41:20.625 172 12640.73 118.40 55008.57 88888.00 2011-06-21 12:41:20.750 172 12640.73 118.40 55008.60 88888.00 2011-06-21 12:41:20.875 172 12640.70 118.38 55008.57 88888.00 2011-06-21 12:41:21.000 172 12640.77 118.38 55008.55 88888.00 2011-06-21 12:41:21.125 172 12640.77 118.38 55008.55 88888.00 2011-06-21 12:41:21.250 172 12640.73 118.42 55008.60 88888.00 2011-06-21 12:41:21.375 172 12640.73 118.42 55008.55 88888.00 2011-06-21 12:41:21.500 172 12640.70 118.40 55008.57 88888.00 2011-06-21 12:41:21.625 172 12640.67 118.42 55008.57 88888.00 2011-06-21 12:41:21.750 172 12640.65 118.40 55008.60 88888.00 2011-06-21 12:41:21.875 172 12640.65 118.42 55008.57 88888.00 2011-06-21 12:41:22.000 172 12640.70 118.42 55008.57 88888.00 2011-06-21 12:41:22.125 172 12640.73 118.47 55008.62 88888.00 2011-06-21 12:41:22.250 172 12640.70 118.47 55008.60 88888.00 2011-06-21 12:41:22.375 172 12640.70 118.50 55008.62 88888.00 2011-06-21 12:41:22.500 172 12640.70 118.55 55008.60 88888.00 2011-06-21 12:41:22.625 172 12640.67 118.53 55008.60 88888.00 2011-06-21 12:41:22.750 172 12640.62 118.50 55008.60 88888.00 2011-06-21 12:41:22.875 172 12640.70 118.53 55008.62 88888.00 2011-06-21 12:41:23.000 172 12640.65 118.53 55008.57 88888.00 2011-06-21 12:41:23.125 172 12640.62 118.50 55008.57 88888.00 2011-06-21 12:41:23.250 172 12640.60 118.47 55008.57 88888.00 2011-06-21 12:41:23.375 172 12640.60 118.50 55008.57 88888.00 2011-06-21 12:41:23.500 172 12640.60 118.53 55008.57 88888.00 2011-06-21 12:41:23.625 172 12640.65 118.53 55008.55 88888.00 2011-06-21 12:41:23.750 172 12640.62 118.53 55008.55 88888.00 2011-06-21 12:41:23.875 172 12640.60 118.53 55008.55 88888.00 2011-06-21 12:41:24.000 172 12640.55 118.55 55008.55 88888.00 2011-06-21 12:41:24.125 172 12640.55 118.58 55008.55 88888.00 2011-06-21 12:41:24.250 172 12640.58 118.55 55008.57 88888.00 2011-06-21 12:41:24.375 172 12640.67 118.58 55008.57 88888.00 2011-06-21 12:41:24.500 172 12640.62 118.60 55008.55 88888.00 2011-06-21 12:41:24.625 172 12640.52 118.60 55008.55 88888.00 2011-06-21 12:41:24.750 172 12640.50 118.60 55008.55 88888.00 2011-06-21 12:41:24.875 172 12640.58 118.60 55008.55 88888.00 2011-06-21 12:41:25.000 172 12640.65 118.62 55008.55 88888.00 2011-06-21 12:41:25.125 172 12640.67 118.62 55008.55 88888.00 2011-06-21 12:41:25.250 172 12640.65 118.62 55008.55 88888.00 2011-06-21 12:41:25.375 172 12640.70 118.65 55008.55 88888.00 2011-06-21 12:41:25.500 172 12640.67 118.65 55008.53 88888.00 2011-06-21 12:41:25.625 172 12640.65 118.65 55008.55 88888.00 2011-06-21 12:41:25.750 172 12640.67 118.70 55008.55 88888.00 2011-06-21 12:41:25.875 172 12640.65 118.70 55008.57 88888.00 2011-06-21 12:41:26.000 172 12640.62 118.67 55008.55 88888.00 2011-06-21 12:41:26.125 172 12640.65 118.70 55008.57 88888.00 2011-06-21 12:41:26.250 172 12640.67 118.72 55008.57 88888.00 2011-06-21 12:41:26.375 172 12640.67 118.72 55008.57 88888.00 2011-06-21 12:41:26.500 172 12640.65 118.72 55008.55 88888.00 2011-06-21 12:41:26.625 172 12640.65 118.70 55008.57 88888.00 2011-06-21 12:41:26.750 172 12640.60 118.70 55008.55 88888.00 2011-06-21 12:41:26.875 172 12640.60 118.70 55008.53 88888.00 2011-06-21 12:41:27.000 172 12640.60 118.70 55008.50 88888.00 2011-06-21 12:41:27.125 172 12640.58 118.72 55008.53 88888.00 2011-06-21 12:41:27.250 172 12640.55 118.75 55008.55 88888.00 2011-06-21 12:41:27.375 172 12640.50 118.78 55008.55 88888.00 2011-06-21 12:41:27.500 172 12640.48 118.78 55008.53 88888.00 2011-06-21 12:41:27.625 172 12640.50 118.72 55008.53 88888.00 2011-06-21 12:41:27.750 172 12640.52 118.75 55008.55 88888.00 2011-06-21 12:41:27.875 172 12640.55 118.78 55008.55 88888.00 2011-06-21 12:41:28.000 172 12640.60 118.78 55008.55 88888.00 2011-06-21 12:41:28.125 172 12640.60 118.83 55008.55 88888.00 2011-06-21 12:41:28.250 172 12640.55 118.80 55008.55 88888.00 2011-06-21 12:41:28.375 172 12640.58 118.80 55008.55 88888.00 2011-06-21 12:41:28.500 172 12640.55 118.78 55008.55 88888.00 2011-06-21 12:41:28.625 172 12640.52 118.83 55008.55 88888.00 2011-06-21 12:41:28.750 172 12640.52 118.85 55008.57 88888.00 2011-06-21 12:41:28.875 172 12640.58 118.83 55008.55 88888.00 2011-06-21 12:41:29.000 172 12640.58 118.85 55008.53 88888.00 2011-06-21 12:41:29.125 172 12640.55 118.85 55008.53 88888.00 2011-06-21 12:41:29.250 172 12640.52 118.83 55008.55 88888.00 2011-06-21 12:41:29.375 172 12640.58 118.85 55008.55 88888.00 2011-06-21 12:41:29.500 172 12640.55 118.88 55008.53 88888.00 2011-06-21 12:41:29.625 172 12640.55 118.85 55008.50 88888.00 2011-06-21 12:41:29.750 172 12640.62 118.90 55008.50 88888.00 2011-06-21 12:41:29.875 172 12640.67 118.92 55008.53 88888.00 2011-06-21 12:41:30.000 172 12640.67 118.90 55008.53 88888.00 2011-06-21 12:41:30.125 172 12640.60 118.92 55008.53 88888.00 2011-06-21 12:41:30.250 172 12640.60 118.88 55008.50 88888.00 2011-06-21 12:41:30.375 172 12640.62 118.90 55008.53 88888.00 2011-06-21 12:41:30.500 172 12640.62 118.92 55008.50 88888.00 2011-06-21 12:41:30.625 172 12640.62 118.97 55008.53 88888.00 2011-06-21 12:41:30.750 172 12640.62 118.97 55008.53 88888.00 2011-06-21 12:41:30.875 172 12640.58 118.95 55008.53 88888.00 2011-06-21 12:41:31.000 172 12640.60 118.92 55008.53 88888.00 2011-06-21 12:41:31.125 172 12640.60 118.92 55008.53 88888.00 2011-06-21 12:41:31.250 172 12640.60 118.95 55008.50 88888.00 2011-06-21 12:41:31.375 172 12640.60 118.97 55008.47 88888.00 2011-06-21 12:41:31.500 172 12640.55 118.95 55008.45 88888.00 2011-06-21 12:41:31.625 172 12640.52 118.95 55008.47 88888.00 2011-06-21 12:41:31.750 172 12640.52 118.97 55008.50 88888.00 2011-06-21 12:41:31.875 172 12640.58 118.97 55008.47 88888.00 2011-06-21 12:41:32.000 172 12640.58 118.97 55008.47 88888.00 2011-06-21 12:41:32.125 172 12640.58 118.97 55008.50 88888.00 2011-06-21 12:41:32.250 172 12640.58 119.03 55008.50 88888.00 2011-06-21 12:41:32.375 172 12640.67 119.08 55008.53 88888.00 2011-06-21 12:41:32.500 172 12640.67 119.05 55008.50 88888.00 2011-06-21 12:41:32.625 172 12640.60 119.03 55008.53 88888.00 2011-06-21 12:41:32.750 172 12640.60 119.08 55008.50 88888.00 2011-06-21 12:41:32.875 172 12640.60 119.08 55008.50 88888.00 2011-06-21 12:41:33.000 172 12640.55 119.05 55008.47 88888.00 2011-06-21 12:41:33.125 172 12640.52 119.03 55008.45 88888.00 2011-06-21 12:41:33.250 172 12640.48 119.05 55008.50 88888.00 2011-06-21 12:41:33.375 172 12640.48 119.03 55008.47 88888.00 2011-06-21 12:41:33.500 172 12640.50 119.03 55008.47 88888.00 2011-06-21 12:41:33.625 172 12640.48 119.08 55008.47 88888.00 2011-06-21 12:41:33.750 172 12640.45 119.10 55008.50 88888.00 2011-06-21 12:41:33.875 172 12640.50 119.10 55008.47 88888.00 2011-06-21 12:41:34.000 172 12640.48 119.10 55008.47 88888.00 2011-06-21 12:41:34.125 172 12640.50 119.12 55008.47 88888.00 2011-06-21 12:41:34.250 172 12640.50 119.08 55008.50 88888.00 2011-06-21 12:41:34.375 172 12640.50 119.10 55008.47 88888.00 2011-06-21 12:41:34.500 172 12640.50 119.12 55008.45 88888.00 2011-06-21 12:41:34.625 172 12640.50 119.12 55008.50 88888.00 2011-06-21 12:41:34.750 172 12640.42 119.10 55008.50 88888.00 2011-06-21 12:41:34.875 172 12640.42 119.12 55008.50 88888.00 2011-06-21 12:41:35.000 172 12640.48 119.12 55008.50 88888.00 2011-06-21 12:41:35.125 172 12640.45 119.20 55008.50 88888.00 2011-06-21 12:41:35.250 172 12640.42 119.20 55008.50 88888.00 2011-06-21 12:41:35.375 172 12640.45 119.20 55008.50 88888.00 2011-06-21 12:41:35.500 172 12640.42 119.17 55008.50 88888.00 2011-06-21 12:41:35.625 172 12640.42 119.15 55008.47 88888.00 2011-06-21 12:41:35.750 172 12640.38 119.15 55008.47 88888.00 2011-06-21 12:41:35.875 172 12640.30 119.15 55008.47 88888.00 2011-06-21 12:41:36.000 172 12640.30 119.17 55008.50 88888.00 2011-06-21 12:41:36.125 172 12640.30 119.20 55008.45 88888.00 2011-06-21 12:41:36.250 172 12640.30 119.17 55008.47 88888.00 2011-06-21 12:41:36.375 172 12640.33 119.20 55008.47 88888.00 2011-06-21 12:41:36.500 172 12640.38 119.22 55008.47 88888.00 2011-06-21 12:41:36.625 172 12640.38 119.20 55008.47 88888.00 2011-06-21 12:41:36.750 172 12640.38 119.22 55008.45 88888.00 2011-06-21 12:41:36.875 172 12640.42 119.22 55008.47 88888.00 2011-06-21 12:41:37.000 172 12640.45 119.22 55008.45 88888.00 2011-06-21 12:41:37.125 172 12640.38 119.22 55008.45 88888.00 2011-06-21 12:41:37.250 172 12640.27 119.25 55008.45 88888.00 2011-06-21 12:41:37.375 172 12640.30 119.25 55008.43 88888.00 2011-06-21 12:41:37.500 172 12640.33 119.22 55008.45 88888.00 2011-06-21 12:41:37.625 172 12640.30 119.22 55008.45 88888.00 2011-06-21 12:41:37.750 172 12640.25 119.22 55008.45 88888.00 2011-06-21 12:41:37.875 172 12640.25 119.22 55008.45 88888.00 2011-06-21 12:41:38.000 172 12640.35 119.25 55008.45 88888.00 2011-06-21 12:41:38.125 172 12640.35 119.28 55008.47 88888.00 2011-06-21 12:41:38.250 172 12640.25 119.25 55008.47 88888.00 2011-06-21 12:41:38.375 172 12640.27 119.25 55008.45 88888.00 2011-06-21 12:41:38.500 172 12640.35 119.28 55008.45 88888.00 2011-06-21 12:41:38.625 172 12640.35 119.28 55008.45 88888.00 2011-06-21 12:41:38.750 172 12640.30 119.30 55008.47 88888.00 2011-06-21 12:41:38.875 172 12640.30 119.30 55008.45 88888.00 2011-06-21 12:41:39.000 172 12640.30 119.33 55008.43 88888.00 2011-06-21 12:41:39.125 172 12640.33 119.35 55008.43 88888.00 2011-06-21 12:41:39.250 172 12640.25 119.35 55008.45 88888.00 2011-06-21 12:41:39.375 172 12640.25 119.35 55008.43 88888.00 2011-06-21 12:41:39.500 172 12640.23 119.33 55008.43 88888.00 2011-06-21 12:41:39.625 172 12640.27 119.30 55008.43 88888.00 2011-06-21 12:41:39.750 172 12640.33 119.35 55008.43 88888.00 2011-06-21 12:41:39.875 172 12640.33 119.35 55008.43 88888.00 2011-06-21 12:41:40.000 172 12640.27 119.33 55008.40 88888.00 2011-06-21 12:41:40.125 172 12640.27 119.38 55008.43 88888.00 2011-06-21 12:41:40.250 172 12640.27 119.38 55008.43 88888.00 2011-06-21 12:41:40.375 172 12640.27 119.38 55008.43 88888.00 2011-06-21 12:41:40.500 172 12640.23 119.38 55008.43 88888.00 2011-06-21 12:41:40.625 172 12640.20 119.38 55008.43 88888.00 2011-06-21 12:41:40.750 172 12640.25 119.35 55008.40 88888.00 2011-06-21 12:41:40.875 172 12640.17 119.38 55008.43 88888.00 2011-06-21 12:41:41.000 172 12640.15 119.38 55008.40 88888.00 2011-06-21 12:41:41.125 172 12640.15 119.38 55008.40 88888.00 2011-06-21 12:41:41.250 172 12640.10 119.40 55008.40 88888.00 2011-06-21 12:41:41.375 172 12640.05 119.38 55008.40 88888.00 2011-06-21 12:41:41.500 172 12640.10 119.38 55008.43 88888.00 2011-06-21 12:41:41.625 172 12640.10 119.38 55008.40 88888.00 2011-06-21 12:41:41.750 172 12640.08 119.40 55008.40 88888.00 2011-06-21 12:41:41.875 172 12640.02 119.38 55008.40 88888.00 2011-06-21 12:41:42.000 172 12640.05 119.40 55008.38 88888.00 2011-06-21 12:41:42.125 172 12640.08 119.38 55008.35 88888.00 2011-06-21 12:41:42.250 172 12640.05 119.38 55008.38 88888.00 2011-06-21 12:41:42.375 172 12640.08 119.40 55008.38 88888.00 2011-06-21 12:41:42.500 172 12640.12 119.42 55008.38 88888.00 2011-06-21 12:41:42.625 172 12640.15 119.42 55008.38 88888.00 2011-06-21 12:41:42.750 172 12640.12 119.42 55008.35 88888.00 2011-06-21 12:41:42.875 172 12640.10 119.42 55008.38 88888.00 2011-06-21 12:41:43.000 172 12640.05 119.40 55008.35 88888.00 2011-06-21 12:41:43.125 172 12640.05 119.45 55008.38 88888.00 2011-06-21 12:41:43.250 172 12640.10 119.47 55008.40 88888.00 2011-06-21 12:41:43.375 172 12640.15 119.47 55008.43 88888.00 2011-06-21 12:41:43.500 172 12640.10 119.45 55008.40 88888.00 2011-06-21 12:41:43.625 172 12640.05 119.47 55008.40 88888.00 2011-06-21 12:41:43.750 172 12640.00 119.45 55008.38 88888.00 2011-06-21 12:41:43.875 172 12640.02 119.50 55008.38 88888.00 2011-06-21 12:41:44.000 172 12640.02 119.50 55008.38 88888.00 2011-06-21 12:41:44.125 172 12639.98 119.50 55008.38 88888.00 2011-06-21 12:41:44.250 172 12639.90 119.47 55008.35 88888.00 2011-06-21 12:41:44.375 172 12639.95 119.50 55008.35 88888.00 2011-06-21 12:41:44.500 172 12640.00 119.53 55008.38 88888.00 2011-06-21 12:41:44.625 172 12640.02 119.55 55008.40 88888.00 2011-06-21 12:41:44.750 172 12639.98 119.53 55008.38 88888.00 2011-06-21 12:41:44.875 172 12640.00 119.50 55008.38 88888.00 2011-06-21 12:41:45.000 172 12640.00 119.47 55008.32 88888.00 2011-06-21 12:41:45.125 172 12639.92 119.47 55008.30 88888.00 2011-06-21 12:41:45.250 172 12639.85 119.50 55008.35 88888.00 2011-06-21 12:41:45.375 172 12639.88 119.55 55008.32 88888.00 2011-06-21 12:41:45.500 172 12639.95 119.58 55008.35 88888.00 2011-06-21 12:41:45.625 172 12639.98 119.55 55008.32 88888.00 2011-06-21 12:41:45.750 172 12639.92 119.53 55008.32 88888.00 2011-06-21 12:41:45.875 172 12639.98 119.60 55008.35 88888.00 2011-06-21 12:41:46.000 172 12639.98 119.62 55008.38 88888.00 2011-06-21 12:41:46.125 172 12639.98 119.60 55008.35 88888.00 2011-06-21 12:41:46.250 172 12639.92 119.58 55008.38 88888.00 2011-06-21 12:41:46.375 172 12639.90 119.60 55008.35 88888.00 2011-06-21 12:41:46.500 172 12639.92 119.58 55008.35 88888.00 2011-06-21 12:41:46.625 172 12639.98 119.62 55008.32 88888.00 2011-06-21 12:41:46.750 172 12639.98 119.58 55008.32 88888.00 2011-06-21 12:41:46.875 172 12639.92 119.58 55008.30 88888.00 2011-06-21 12:41:47.000 172 12639.98 119.60 55008.30 88888.00 2011-06-21 12:41:47.125 172 12640.08 119.62 55008.32 88888.00 2011-06-21 12:41:47.250 172 12640.10 119.62 55008.32 88888.00 2011-06-21 12:41:47.375 172 12640.02 119.65 55008.30 88888.00 2011-06-21 12:41:47.500 172 12639.98 119.65 55008.28 88888.00 2011-06-21 12:41:47.625 172 12639.98 119.67 55008.28 88888.00 2011-06-21 12:41:47.750 172 12639.98 119.70 55008.32 88888.00 2011-06-21 12:41:47.875 172 12640.00 119.70 55008.30 88888.00 2011-06-21 12:41:48.000 172 12639.98 119.67 55008.25 88888.00 2011-06-21 12:41:48.125 172 12640.00 119.70 55008.25 88888.00 2011-06-21 12:41:48.250 172 12640.00 119.65 55008.25 88888.00 2011-06-21 12:41:48.375 172 12640.02 119.70 55008.25 88888.00 2011-06-21 12:41:48.500 172 12640.00 119.67 55008.28 88888.00 2011-06-21 12:41:48.625 172 12640.02 119.70 55008.28 88888.00 2011-06-21 12:41:48.750 172 12640.02 119.70 55008.28 88888.00 2011-06-21 12:41:48.875 172 12640.05 119.72 55008.28 88888.00 2011-06-21 12:41:49.000 172 12640.05 119.72 55008.28 88888.00 2011-06-21 12:41:49.125 172 12640.05 119.70 55008.28 88888.00 2011-06-21 12:41:49.250 172 12640.08 119.75 55008.25 88888.00 2011-06-21 12:41:49.375 172 12640.05 119.70 55008.25 88888.00 2011-06-21 12:41:49.500 172 12639.98 119.70 55008.28 88888.00 2011-06-21 12:41:49.625 172 12639.98 119.72 55008.25 88888.00 2011-06-21 12:41:49.750 172 12640.00 119.78 55008.22 88888.00 2011-06-21 12:41:49.875 172 12640.02 119.85 55008.25 88888.00 2011-06-21 12:41:50.000 172 12640.08 119.83 55008.22 88888.00 2011-06-21 12:41:50.125 172 12640.05 119.78 55008.22 88888.00 2011-06-21 12:41:50.250 172 12640.02 119.75 55008.22 88888.00 2011-06-21 12:41:50.375 172 12640.02 119.78 55008.25 88888.00 2011-06-21 12:41:50.500 172 12640.10 119.83 55008.25 88888.00 2011-06-21 12:41:50.625 172 12640.00 119.80 55008.20 88888.00 2011-06-21 12:41:50.750 172 12639.95 119.83 55008.22 88888.00 2011-06-21 12:41:50.875 172 12639.98 119.85 55008.22 88888.00 2011-06-21 12:41:51.000 172 12640.00 119.85 55008.20 88888.00 2011-06-21 12:41:51.125 172 12639.95 119.85 55008.22 88888.00 2011-06-21 12:41:51.250 172 12639.92 119.83 55008.18 88888.00 2011-06-21 12:41:51.375 172 12640.00 119.83 55008.18 88888.00 2011-06-21 12:41:51.500 172 12640.00 119.85 55008.18 88888.00 2011-06-21 12:41:51.625 172 12640.00 119.88 55008.20 88888.00 2011-06-21 12:41:51.750 172 12639.95 119.85 55008.22 88888.00 2011-06-21 12:41:51.875 172 12639.90 119.88 55008.22 88888.00 2011-06-21 12:41:52.000 172 12639.92 119.85 55008.18 88888.00 2011-06-21 12:41:52.125 172 12639.95 119.88 55008.20 88888.00 2011-06-21 12:41:52.250 172 12639.95 119.88 55008.22 88888.00 2011-06-21 12:41:52.375 172 12639.95 119.90 55008.25 88888.00 2011-06-21 12:41:52.500 172 12639.98 119.90 55008.22 88888.00 2011-06-21 12:41:52.625 172 12639.95 119.90 55008.20 88888.00 2011-06-21 12:41:52.750 172 12639.95 119.90 55008.18 88888.00 2011-06-21 12:41:52.875 172 12640.05 119.95 55008.20 88888.00 2011-06-21 12:41:53.000 172 12640.05 119.95 55008.15 88888.00 2011-06-21 12:41:53.125 172 12640.00 119.95 55008.18 88888.00 2011-06-21 12:41:53.250 172 12639.92 119.92 55008.18 88888.00 2011-06-21 12:41:53.375 172 12639.85 119.92 55008.15 88888.00 2011-06-21 12:41:53.500 172 12639.88 120.00 55008.18 88888.00 2011-06-21 12:41:53.625 172 12639.90 119.97 55008.18 88888.00 2011-06-21 12:41:53.750 172 12639.95 119.97 55008.18 88888.00 2011-06-21 12:41:53.875 172 12639.98 120.00 55008.15 88888.00 2011-06-21 12:41:54.000 172 12639.98 119.97 55008.12 88888.00 2011-06-21 12:41:54.125 172 12639.90 119.97 55008.15 88888.00 2011-06-21 12:41:54.250 172 12639.88 119.97 55008.15 88888.00 2011-06-21 12:41:54.375 172 12639.92 119.97 55008.12 88888.00 2011-06-21 12:41:54.500 172 12639.90 120.00 55008.10 88888.00 2011-06-21 12:41:54.625 172 12639.88 120.00 55008.12 88888.00 2011-06-21 12:41:54.750 172 12639.88 120.03 55008.15 88888.00 2011-06-21 12:41:54.875 172 12639.92 120.05 55008.18 88888.00 2011-06-21 12:41:55.000 172 12639.95 120.05 55008.12 88888.00 2011-06-21 12:41:55.125 172 12639.98 120.03 55008.15 88888.00 2011-06-21 12:41:55.250 172 12639.95 120.00 55008.12 88888.00 2011-06-21 12:41:55.375 172 12639.92 120.00 55008.15 88888.00 2011-06-21 12:41:55.500 172 12639.88 120.03 55008.15 88888.00 2011-06-21 12:41:55.625 172 12639.90 120.05 55008.15 88888.00 2011-06-21 12:41:55.750 172 12639.88 120.08 55008.12 88888.00 2011-06-21 12:41:55.875 172 12639.90 120.08 55008.10 88888.00 2011-06-21 12:41:56.000 172 12639.92 120.10 55008.10 88888.00 2011-06-21 12:41:56.125 172 12639.90 120.10 55008.10 88888.00 2011-06-21 12:41:56.250 172 12639.85 120.08 55008.12 88888.00 2011-06-21 12:41:56.375 172 12639.90 120.12 55008.15 88888.00 2011-06-21 12:41:56.500 172 12639.92 120.12 55008.12 88888.00 2011-06-21 12:41:56.625 172 12639.85 120.12 55008.12 88888.00 2011-06-21 12:41:56.750 172 12639.83 120.12 55008.12 88888.00 2011-06-21 12:41:56.875 172 12639.92 120.10 55008.12 88888.00 2011-06-21 12:41:57.000 172 12639.95 120.10 55008.07 88888.00 2011-06-21 12:41:57.125 172 12639.92 120.10 55008.10 88888.00 2011-06-21 12:41:57.250 172 12639.88 120.10 55008.10 88888.00 2011-06-21 12:41:57.375 172 12639.85 120.10 55008.07 88888.00 2011-06-21 12:41:57.500 172 12639.83 120.10 55008.10 88888.00 2011-06-21 12:41:57.625 172 12639.85 120.15 55008.10 88888.00 2011-06-21 12:41:57.750 172 12639.88 120.17 55008.10 88888.00 2011-06-21 12:41:57.875 172 12639.85 120.15 55008.07 88888.00 2011-06-21 12:41:58.000 172 12639.80 120.17 55008.07 88888.00 2011-06-21 12:41:58.125 172 12639.85 120.22 55008.10 88888.00 2011-06-21 12:41:58.250 172 12639.90 120.20 55008.07 88888.00 2011-06-21 12:41:58.375 172 12639.88 120.22 55008.10 88888.00 2011-06-21 12:41:58.500 172 12639.83 120.25 55008.07 88888.00 2011-06-21 12:41:58.625 172 12639.90 120.25 55008.07 88888.00 2011-06-21 12:41:58.750 172 12639.95 120.22 55008.07 88888.00 2011-06-21 12:41:58.875 172 12639.98 120.25 55008.10 88888.00 2011-06-21 12:41:59.000 172 12639.88 120.22 55008.07 88888.00 2011-06-21 12:41:59.125 172 12639.88 120.22 55008.07 88888.00 2011-06-21 12:41:59.250 172 12639.88 120.22 55008.05 88888.00 2011-06-21 12:41:59.375 172 12639.98 120.25 55008.07 88888.00 2011-06-21 12:41:59.500 172 12639.90 120.22 55008.03 88888.00 2011-06-21 12:41:59.625 172 12639.85 120.25 55008.05 88888.00 2011-06-21 12:41:59.750 172 12639.83 120.25 55008.05 88888.00 2011-06-21 12:41:59.875 172 12639.92 120.28 55008.05 88888.00 2011-06-21 12:42:00.000 172 12639.90 120.28 55008.00 88888.00 2011-06-21 12:42:00.125 172 12639.85 120.30 55008.00 88888.00 2011-06-21 12:42:00.250 172 12639.80 120.28 55008.00 88888.00 2011-06-21 12:42:00.375 172 12639.83 120.30 55008.00 88888.00 2011-06-21 12:42:00.500 172 12639.90 120.30 55007.97 88888.00 2011-06-21 12:42:00.625 172 12639.98 120.33 55007.97 88888.00 2011-06-21 12:42:00.750 172 12640.02 120.33 55007.97 88888.00 2011-06-21 12:42:00.875 172 12640.00 120.33 55007.97 88888.00 2011-06-21 12:42:01.000 172 12639.95 120.33 55007.97 88888.00 2011-06-21 12:42:01.125 172 12639.95 120.33 55008.00 88888.00 2011-06-21 12:42:01.250 172 12639.98 120.35 55008.00 88888.00 2011-06-21 12:42:01.375 172 12639.90 120.35 55007.97 88888.00 2011-06-21 12:42:01.500 172 12639.83 120.38 55007.97 88888.00 2011-06-21 12:42:01.625 172 12639.85 120.40 55007.97 88888.00 2011-06-21 12:42:01.750 172 12639.95 120.40 55007.97 88888.00 2011-06-21 12:42:01.875 172 12639.98 120.35 55007.95 88888.00 2011-06-21 12:42:02.000 172 12639.88 120.33 55007.90 88888.00 2011-06-21 12:42:02.125 172 12639.85 120.38 55007.93 88888.00 2011-06-21 12:42:02.250 172 12639.92 120.42 55007.97 88888.00 2011-06-21 12:42:02.375 172 12639.98 120.42 55007.95 88888.00 2011-06-21 12:42:02.500 172 12639.98 120.40 55007.95 88888.00 2011-06-21 12:42:02.625 172 12639.95 120.42 55007.93 88888.00 2011-06-21 12:42:02.750 172 12639.95 120.45 55007.95 88888.00 2011-06-21 12:42:02.875 172 12639.95 120.45 55007.95 88888.00 2011-06-21 12:42:03.000 172 12639.92 120.45 55007.88 88888.00 2011-06-21 12:42:03.125 172 12639.88 120.45 55007.88 88888.00 2011-06-21 12:42:03.250 172 12639.83 120.40 55007.88 88888.00 2011-06-21 12:42:03.375 172 12639.88 120.40 55007.88 88888.00 2011-06-21 12:42:03.500 172 12639.95 120.47 55007.90 88888.00 2011-06-21 12:42:03.625 172 12640.00 120.53 55007.93 88888.00 2011-06-21 12:42:03.750 172 12640.00 120.50 55007.93 88888.00 2011-06-21 12:42:03.875 172 12639.92 120.50 55007.93 88888.00 2011-06-21 12:42:04.000 172 12639.88 120.50 55007.93 88888.00 2011-06-21 12:42:04.125 172 12639.85 120.47 55007.93 88888.00 2011-06-21 12:42:04.250 172 12639.85 120.50 55007.90 88888.00 2011-06-21 12:42:04.375 172 12639.98 120.50 55007.93 88888.00 2011-06-21 12:42:04.500 172 12640.02 120.53 55007.93 88888.00 2011-06-21 12:42:04.625 172 12640.02 120.55 55007.93 88888.00 2011-06-21 12:42:04.750 172 12640.02 120.53 55007.90 88888.00 2011-06-21 12:42:04.875 172 12640.00 120.55 55007.93 88888.00 2011-06-21 12:42:05.000 172 12640.00 120.53 55007.90 88888.00 2011-06-21 12:42:05.125 172 12639.95 120.53 55007.90 88888.00 2011-06-21 12:42:05.250 172 12639.90 120.53 55007.93 88888.00 2011-06-21 12:42:05.375 172 12639.95 120.60 55007.95 88888.00 2011-06-21 12:42:05.500 172 12639.95 120.60 55007.93 88888.00 2011-06-21 12:42:05.625 172 12639.92 120.53 55007.88 88888.00 2011-06-21 12:42:05.750 172 12639.92 120.50 55007.85 88888.00 2011-06-21 12:42:05.875 172 12639.88 120.53 55007.88 88888.00 2011-06-21 12:42:06.000 172 12639.83 120.60 55007.90 88888.00 2011-06-21 12:42:06.125 172 12639.83 120.58 55007.90 88888.00 2011-06-21 12:42:06.250 172 12639.83 120.53 55007.90 88888.00 2011-06-21 12:42:06.375 172 12639.88 120.55 55007.85 88888.00 2011-06-21 12:42:06.500 172 12639.85 120.53 55007.82 88888.00 2011-06-21 12:42:06.625 172 12639.83 120.53 55007.82 88888.00 2011-06-21 12:42:06.750 172 12639.88 120.55 55007.85 88888.00 2011-06-21 12:42:06.875 172 12639.83 120.58 55007.85 88888.00 2011-06-21 12:42:07.000 172 12639.77 120.60 55007.80 88888.00 2011-06-21 12:42:07.125 172 12639.77 120.60 55007.85 88888.00 2011-06-21 12:42:07.250 172 12639.80 120.65 55007.85 88888.00 2011-06-21 12:42:07.375 172 12639.83 120.65 55007.88 88888.00 2011-06-21 12:42:07.500 172 12639.80 120.62 55007.85 88888.00 2011-06-21 12:42:07.625 172 12639.83 120.62 55007.82 88888.00 2011-06-21 12:42:07.750 172 12639.90 120.60 55007.80 88888.00 2011-06-21 12:42:07.875 172 12639.92 120.58 55007.80 88888.00 2011-06-21 12:42:08.000 172 12639.88 120.60 55007.82 88888.00 2011-06-21 12:42:08.125 172 12639.83 120.65 55007.85 88888.00 2011-06-21 12:42:08.250 172 12639.80 120.62 55007.82 88888.00 2011-06-21 12:42:08.375 172 12639.83 120.62 55007.82 88888.00 2011-06-21 12:42:08.500 172 12639.88 120.62 55007.78 88888.00 2011-06-21 12:42:08.625 172 12639.90 120.65 55007.80 88888.00 2011-06-21 12:42:08.750 172 12639.88 120.65 55007.80 88888.00 2011-06-21 12:42:08.875 172 12639.95 120.65 55007.82 88888.00 2011-06-21 12:42:09.000 172 12639.98 120.70 55007.85 88888.00 2011-06-21 12:42:09.125 172 12639.92 120.65 55007.85 88888.00 2011-06-21 12:42:09.250 172 12639.90 120.60 55007.80 88888.00 2011-06-21 12:42:09.375 172 12639.92 120.65 55007.80 88888.00 2011-06-21 12:42:09.500 172 12639.95 120.67 55007.80 88888.00 2011-06-21 12:42:09.625 172 12639.98 120.65 55007.82 88888.00 2011-06-21 12:42:09.750 172 12639.92 120.65 55007.82 88888.00 2011-06-21 12:42:09.875 172 12639.90 120.67 55007.82 88888.00 2011-06-21 12:42:10.000 172 12639.88 120.67 55007.82 88888.00 2011-06-21 12:42:10.125 172 12639.88 120.67 55007.82 88888.00 2011-06-21 12:42:10.250 172 12639.90 120.70 55007.85 88888.00 2011-06-21 12:42:10.375 172 12639.90 120.72 55007.82 88888.00 2011-06-21 12:42:10.500 172 12639.85 120.72 55007.82 88888.00 2011-06-21 12:42:10.625 172 12639.83 120.72 55007.82 88888.00 2011-06-21 12:42:10.750 172 12639.88 120.70 55007.80 88888.00 2011-06-21 12:42:10.875 172 12639.85 120.67 55007.78 88888.00 2011-06-21 12:42:11.000 172 12639.88 120.67 55007.80 88888.00 2011-06-21 12:42:11.125 172 12639.83 120.70 55007.82 88888.00 2011-06-21 12:42:11.250 172 12639.77 120.65 55007.80 88888.00 2011-06-21 12:42:11.375 172 12639.83 120.62 55007.78 88888.00 2011-06-21 12:42:11.500 172 12639.85 120.65 55007.80 88888.00 2011-06-21 12:42:11.625 172 12639.83 120.70 55007.82 88888.00 2011-06-21 12:42:11.750 172 12639.83 120.70 55007.78 88888.00 2011-06-21 12:42:11.875 172 12639.85 120.70 55007.78 88888.00 2011-06-21 12:42:12.000 172 12639.83 120.65 55007.88 88888.00 2011-06-21 12:42:12.125 172 12639.80 120.65 55007.80 88888.00 2011-06-21 12:42:12.250 172 12639.80 120.62 55007.72 88888.00 2011-06-21 12:42:12.375 172 12639.83 120.70 55007.78 88888.00 2011-06-21 12:42:12.500 172 12639.83 120.67 55007.72 88888.00 2011-06-21 12:42:12.625 172 12639.80 120.65 55007.75 88888.00 2011-06-21 12:42:12.750 172 12639.83 120.70 55007.80 88888.00 2011-06-21 12:42:12.875 172 12639.88 120.70 55007.80 88888.00 2011-06-21 12:42:13.000 172 12639.85 120.72 55007.72 88888.00 2011-06-21 12:42:13.125 172 12639.77 120.67 55007.75 88888.00 2011-06-21 12:42:13.250 172 12639.77 120.70 55007.75 88888.00 2011-06-21 12:42:13.375 172 12639.83 120.70 55007.75 88888.00 2011-06-21 12:42:13.500 172 12639.80 120.70 55007.72 88888.00 2011-06-21 12:42:13.625 172 12639.80 120.67 55007.75 88888.00 2011-06-21 12:42:13.750 172 12639.85 120.67 55007.78 88888.00 2011-06-21 12:42:13.875 172 12639.85 120.70 55007.75 88888.00 2011-06-21 12:42:14.000 172 12639.85 120.67 55007.70 88888.00 2011-06-21 12:42:14.125 172 12639.83 120.70 55007.70 88888.00 2011-06-21 12:42:14.250 172 12639.77 120.70 55007.72 88888.00 2011-06-21 12:42:14.375 172 12639.73 120.67 55007.75 88888.00 2011-06-21 12:42:14.500 172 12639.70 120.65 55007.72 88888.00 2011-06-21 12:42:14.625 172 12639.70 120.67 55007.78 88888.00 2011-06-21 12:42:14.750 172 12639.73 120.67 55007.75 88888.00 2011-06-21 12:42:14.875 172 12639.77 120.67 55007.80 88888.00 2011-06-21 12:42:15.000 172 12639.73 120.65 55007.75 88888.00 2011-06-21 12:42:15.125 172 12639.73 120.65 55007.75 88888.00 2011-06-21 12:42:15.250 172 12639.83 120.67 55007.75 88888.00 2011-06-21 12:42:15.375 172 12639.85 120.72 55007.75 88888.00 2011-06-21 12:42:15.500 172 12639.77 120.65 55007.72 88888.00 2011-06-21 12:42:15.625 172 12639.75 120.62 55007.75 88888.00 2011-06-21 12:42:15.750 172 12639.80 120.67 55007.75 88888.00 2011-06-21 12:42:15.875 172 12639.83 120.67 55007.72 88888.00 2011-06-21 12:42:16.000 172 12639.77 120.65 55007.70 88888.00 2011-06-21 12:42:16.125 172 12639.77 120.65 55007.75 88888.00 2011-06-21 12:42:16.250 172 12639.77 120.67 55007.78 88888.00 2011-06-21 12:42:16.375 172 12639.85 120.70 55007.78 88888.00 2011-06-21 12:42:16.500 172 12639.85 120.65 55007.75 88888.00 2011-06-21 12:42:16.625 172 12639.88 120.65 55007.75 88888.00 2011-06-21 12:42:16.750 172 12639.85 120.65 55007.78 88888.00 2011-06-21 12:42:16.875 172 12639.83 120.65 55007.72 88888.00 2011-06-21 12:42:17.000 172 12639.75 120.60 55007.70 88888.00 2011-06-21 12:42:17.125 172 12639.70 120.60 55007.75 88888.00 2011-06-21 12:42:17.250 172 12639.73 120.65 55007.75 88888.00 2011-06-21 12:42:17.375 172 12639.73 120.65 55007.75 88888.00 2011-06-21 12:42:17.500 172 12639.73 120.65 55007.72 88888.00 2011-06-21 12:42:17.625 172 12639.67 120.65 55007.75 88888.00 2011-06-21 12:42:17.750 172 12639.70 120.65 55007.72 88888.00 2011-06-21 12:42:17.875 172 12639.75 120.65 55007.70 88888.00 2011-06-21 12:42:18.000 172 12639.77 120.65 55007.70 88888.00 2011-06-21 12:42:18.125 172 12639.77 120.62 55007.70 88888.00 2011-06-21 12:42:18.250 172 12639.80 120.60 55007.75 88888.00 2011-06-21 12:42:18.375 172 12639.85 120.65 55007.70 88888.00 2011-06-21 12:42:18.500 172 12639.80 120.60 55007.70 88888.00 2011-06-21 12:42:18.625 172 12639.77 120.62 55007.68 88888.00 2011-06-21 12:42:18.750 172 12639.80 120.67 55007.70 88888.00 2011-06-21 12:42:18.875 172 12639.75 120.65 55007.70 88888.00 2011-06-21 12:42:19.000 172 12639.75 120.62 55007.70 88888.00 2011-06-21 12:42:19.125 172 12639.75 120.62 55007.70 88888.00 2011-06-21 12:42:19.250 172 12639.75 120.62 55007.70 88888.00 2011-06-21 12:42:19.375 172 12639.77 120.67 55007.65 88888.00 2011-06-21 12:42:19.500 172 12639.80 120.67 55007.68 88888.00 2011-06-21 12:42:19.625 172 12639.75 120.65 55007.68 88888.00 2011-06-21 12:42:19.750 172 12639.75 120.65 55007.68 88888.00 2011-06-21 12:42:19.875 172 12639.77 120.67 55007.70 88888.00 2011-06-21 12:42:20.000 172 12639.77 120.65 55007.68 88888.00 2011-06-21 12:42:20.125 172 12639.80 120.62 55007.65 88888.00 2011-06-21 12:42:20.250 172 12639.85 120.62 55007.70 88888.00 2011-06-21 12:42:20.375 172 12639.88 120.65 55007.72 88888.00 2011-06-21 12:42:20.500 172 12639.77 120.62 55007.72 88888.00 2011-06-21 12:42:20.625 172 12639.73 120.60 55007.68 88888.00 2011-06-21 12:42:20.750 172 12639.70 120.62 55007.68 88888.00 2011-06-21 12:42:20.875 172 12639.77 120.62 55007.68 88888.00 2011-06-21 12:42:21.000 172 12639.83 120.65 55007.65 88888.00 2011-06-21 12:42:21.125 172 12639.88 120.65 55007.65 88888.00 2011-06-21 12:42:21.250 172 12639.80 120.62 55007.65 88888.00 2011-06-21 12:42:21.375 172 12639.83 120.60 55007.65 88888.00 2011-06-21 12:42:21.500 172 12639.90 120.62 55007.68 88888.00 2011-06-21 12:42:21.625 172 12639.88 120.60 55007.68 88888.00 2011-06-21 12:42:21.750 172 12639.80 120.58 55007.62 88888.00 2011-06-21 12:42:21.875 172 12639.80 120.58 55007.62 88888.00 2011-06-21 12:42:22.000 172 12639.90 120.62 55007.65 88888.00 2011-06-21 12:42:22.125 172 12639.88 120.62 55007.68 88888.00 2011-06-21 12:42:22.250 172 12639.83 120.58 55007.65 88888.00 2011-06-21 12:42:22.375 172 12639.85 120.60 55007.62 88888.00 2011-06-21 12:42:22.500 172 12639.88 120.62 55007.68 88888.00 2011-06-21 12:42:22.625 172 12639.92 120.65 55007.65 88888.00 2011-06-21 12:42:22.750 172 12639.92 120.62 55007.62 88888.00 2011-06-21 12:42:22.875 172 12639.90 120.65 55007.62 88888.00 2011-06-21 12:42:23.000 172 12639.88 120.62 55007.62 88888.00 2011-06-21 12:42:23.125 172 12639.83 120.60 55007.62 88888.00 2011-06-21 12:42:23.250 172 12639.83 120.65 55007.65 88888.00 2011-06-21 12:42:23.375 172 12639.83 120.67 55007.62 88888.00 2011-06-21 12:42:23.500 172 12639.80 120.65 55007.65 88888.00 2011-06-21 12:42:23.625 172 12639.85 120.65 55007.65 88888.00 2011-06-21 12:42:23.750 172 12639.85 120.62 55007.68 88888.00 2011-06-21 12:42:23.875 172 12639.80 120.65 55007.65 88888.00 2011-06-21 12:42:24.000 172 12639.83 120.70 55007.65 88888.00 2011-06-21 12:42:24.125 172 12639.90 120.67 55007.68 88888.00 2011-06-21 12:42:24.250 172 12639.88 120.62 55007.65 88888.00 2011-06-21 12:42:24.375 172 12639.90 120.65 55007.62 88888.00 2011-06-21 12:42:24.500 172 12639.88 120.65 55007.65 88888.00 2011-06-21 12:42:24.625 172 12639.85 120.67 55007.65 88888.00 2011-06-21 12:42:24.750 172 12639.90 120.70 55007.65 88888.00 2011-06-21 12:42:24.875 172 12639.90 120.70 55007.65 88888.00 2011-06-21 12:42:25.000 172 12639.92 120.67 55007.65 88888.00 2011-06-21 12:42:25.125 172 12639.98 120.70 55007.68 88888.00 2011-06-21 12:42:25.250 172 12639.98 120.67 55007.62 88888.00 2011-06-21 12:42:25.375 172 12639.98 120.65 55007.62 88888.00 2011-06-21 12:42:25.500 172 12640.00 120.67 55007.60 88888.00 2011-06-21 12:42:25.625 172 12640.05 120.72 55007.62 88888.00 2011-06-21 12:42:25.750 172 12640.00 120.72 55007.62 88888.00 2011-06-21 12:42:25.875 172 12639.92 120.70 55007.62 88888.00 2011-06-21 12:42:26.000 172 12639.88 120.67 55007.60 88888.00 2011-06-21 12:42:26.125 172 12639.88 120.70 55007.57 88888.00 2011-06-21 12:42:26.250 172 12639.92 120.70 55007.62 88888.00 2011-06-21 12:42:26.375 172 12639.95 120.72 55007.60 88888.00 2011-06-21 12:42:26.500 172 12640.00 120.75 55007.60 88888.00 2011-06-21 12:42:26.625 172 12640.02 120.75 55007.62 88888.00 2011-06-21 12:42:26.750 172 12640.00 120.72 55007.60 88888.00 2011-06-21 12:42:26.875 172 12639.90 120.72 55007.60 88888.00 2011-06-21 12:42:27.000 172 12639.83 120.72 55007.57 88888.00 2011-06-21 12:42:27.125 172 12639.80 120.72 55007.62 88888.00 2011-06-21 12:42:27.250 172 12639.83 120.72 55007.62 88888.00 2011-06-21 12:42:27.375 172 12639.85 120.72 55007.60 88888.00 2011-06-21 12:42:27.500 172 12639.88 120.75 55007.62 88888.00 2011-06-21 12:42:27.625 172 12639.90 120.75 55007.62 88888.00 2011-06-21 12:42:27.750 172 12639.90 120.75 55007.62 88888.00 2011-06-21 12:42:27.875 172 12639.90 120.78 55007.60 88888.00 2011-06-21 12:42:28.000 172 12639.88 120.78 55007.60 88888.00 2011-06-21 12:42:28.125 172 12639.88 120.80 55007.65 88888.00 2011-06-21 12:42:28.250 172 12639.88 120.83 55007.65 88888.00 2011-06-21 12:42:28.375 172 12639.90 120.80 55007.65 88888.00 2011-06-21 12:42:28.500 172 12639.98 120.80 55007.62 88888.00 2011-06-21 12:42:28.625 172 12639.92 120.83 55007.60 88888.00 2011-06-21 12:42:28.750 172 12639.90 120.83 55007.60 88888.00 2011-06-21 12:42:28.875 172 12639.90 120.80 55007.57 88888.00 2011-06-21 12:42:29.000 172 12639.90 120.83 55007.55 88888.00 2011-06-21 12:42:29.125 172 12639.92 120.80 55007.60 88888.00 2011-06-21 12:42:29.250 172 12639.90 120.80 55007.57 88888.00 2011-06-21 12:42:29.375 172 12639.92 120.83 55007.60 88888.00 2011-06-21 12:42:29.500 172 12639.95 120.83 55007.57 88888.00 2011-06-21 12:42:29.625 172 12639.95 120.83 55007.57 88888.00 2011-06-21 12:42:29.750 172 12640.02 120.83 55007.57 88888.00 2011-06-21 12:42:29.875 172 12640.08 120.83 55007.57 88888.00 2011-06-21 12:42:30.000 172 12640.05 120.80 55007.57 88888.00 2011-06-21 12:42:30.125 172 12639.98 120.83 55007.60 88888.00 2011-06-21 12:42:30.250 172 12639.92 120.80 55007.57 88888.00 2011-06-21 12:42:30.375 172 12639.92 120.85 55007.60 88888.00 2011-06-21 12:42:30.500 172 12639.95 120.85 55007.57 88888.00 2011-06-21 12:42:30.625 172 12639.95 120.85 55007.62 88888.00 2011-06-21 12:42:30.750 172 12639.98 120.85 55007.60 88888.00 2011-06-21 12:42:30.875 172 12640.00 120.83 55007.60 88888.00 2011-06-21 12:42:31.000 172 12640.00 120.83 55007.55 88888.00 2011-06-21 12:42:31.125 172 12639.98 120.90 55007.60 88888.00 2011-06-21 12:42:31.250 172 12639.92 120.90 55007.60 88888.00 2011-06-21 12:42:31.375 172 12640.00 120.90 55007.60 88888.00 2011-06-21 12:42:31.500 172 12640.08 120.92 55007.62 88888.00 2011-06-21 12:42:31.625 172 12640.05 120.95 55007.60 88888.00 2011-06-21 12:42:31.750 172 12640.10 120.92 55007.60 88888.00 2011-06-21 12:42:31.875 172 12640.10 120.90 55007.55 88888.00 2011-06-21 12:42:32.000 172 12640.08 120.88 55007.50 88888.00 2011-06-21 12:42:32.125 172 12640.00 120.85 55007.55 88888.00 2011-06-21 12:42:32.250 172 12640.02 120.90 55007.60 88888.00 2011-06-21 12:42:32.375 172 12640.08 120.92 55007.57 88888.00 2011-06-21 12:42:32.500 172 12640.08 120.90 55007.53 88888.00 2011-06-21 12:42:32.625 172 12640.05 120.88 55007.53 88888.00 2011-06-21 12:42:32.750 172 12640.00 120.88 55007.55 88888.00 2011-06-21 12:42:32.875 172 12639.95 120.92 55007.53 88888.00 2011-06-21 12:42:33.000 172 12640.00 120.92 55007.50 88888.00 2011-06-21 12:42:33.125 172 12640.08 120.92 55007.50 88888.00 2011-06-21 12:42:33.250 172 12640.12 120.97 55007.57 88888.00 2011-06-21 12:42:33.375 172 12640.15 120.95 55007.57 88888.00 2011-06-21 12:42:33.500 172 12640.12 120.97 55007.55 88888.00 2011-06-21 12:42:33.625 172 12640.08 120.95 55007.57 88888.00 2011-06-21 12:42:33.750 172 12640.08 120.92 55007.55 88888.00 2011-06-21 12:42:33.875 172 12640.15 120.92 55007.55 88888.00 2011-06-21 12:42:34.000 172 12640.23 120.97 55007.55 88888.00 2011-06-21 12:42:34.125 172 12640.20 120.97 55007.57 88888.00 2011-06-21 12:42:34.250 172 12640.15 120.97 55007.57 88888.00 2011-06-21 12:42:34.375 172 12640.15 120.97 55007.57 88888.00 2011-06-21 12:42:34.500 172 12640.20 120.97 55007.55 88888.00 2011-06-21 12:42:34.625 172 12640.27 120.97 55007.55 88888.00 2011-06-21 12:42:34.750 172 12640.30 120.97 55007.55 88888.00 2011-06-21 12:42:34.875 172 12640.30 121.00 55007.55 88888.00 2011-06-21 12:42:35.000 172 12640.30 120.97 55007.55 88888.00 2011-06-21 12:42:35.125 172 12640.27 120.95 55007.55 88888.00 2011-06-21 12:42:35.250 172 12640.25 120.97 55007.57 88888.00 2011-06-21 12:42:35.375 172 12640.25 121.00 55007.55 88888.00 2011-06-21 12:42:35.500 172 12640.25 121.00 55007.53 88888.00 2011-06-21 12:42:35.625 172 12640.25 121.00 55007.53 88888.00 2011-06-21 12:42:35.750 172 12640.25 121.00 55007.53 88888.00 2011-06-21 12:42:35.875 172 12640.27 121.05 55007.53 88888.00 2011-06-21 12:42:36.000 172 12640.25 121.03 55007.53 88888.00 2011-06-21 12:42:36.125 172 12640.27 121.03 55007.55 88888.00 2011-06-21 12:42:36.250 172 12640.35 121.03 55007.50 88888.00 2011-06-21 12:42:36.375 172 12640.35 121.03 55007.53 88888.00 2011-06-21 12:42:36.500 172 12640.30 121.05 55007.53 88888.00 2011-06-21 12:42:36.625 172 12640.33 121.08 55007.53 88888.00 2011-06-21 12:42:36.750 172 12640.33 121.03 55007.50 88888.00 2011-06-21 12:42:36.875 172 12640.25 121.03 55007.50 88888.00 2011-06-21 12:42:37.000 172 12640.30 121.05 55007.47 88888.00 2011-06-21 12:42:37.125 172 12640.35 121.08 55007.50 88888.00 2011-06-21 12:42:37.250 172 12640.42 121.08 55007.50 88888.00 2011-06-21 12:42:37.375 172 12640.38 121.08 55007.47 88888.00 2011-06-21 12:42:37.500 172 12640.33 121.08 55007.50 88888.00 2011-06-21 12:42:37.625 172 12640.38 121.08 55007.50 88888.00 2011-06-21 12:42:37.750 172 12640.40 121.08 55007.53 88888.00 2011-06-21 12:42:37.875 172 12640.38 121.10 55007.50 88888.00 2011-06-21 12:42:38.000 172 12640.40 121.10 55007.50 88888.00 2011-06-21 12:42:38.125 172 12640.38 121.12 55007.53 88888.00 2011-06-21 12:42:38.250 172 12640.35 121.10 55007.53 88888.00 2011-06-21 12:42:38.375 172 12640.35 121.08 55007.50 88888.00 2011-06-21 12:42:38.500 172 12640.40 121.12 55007.50 88888.00 2011-06-21 12:42:38.625 172 12640.42 121.10 55007.50 88888.00 2011-06-21 12:42:38.750 172 12640.42 121.10 55007.50 88888.00 2011-06-21 12:42:38.875 172 12640.40 121.12 55007.47 88888.00 2011-06-21 12:42:39.000 172 12640.40 121.12 55007.50 88888.00 2011-06-21 12:42:39.125 172 12640.45 121.12 55007.53 88888.00 2011-06-21 12:42:39.250 172 12640.48 121.12 55007.53 88888.00 2011-06-21 12:42:39.375 172 12640.48 121.12 55007.50 88888.00 2011-06-21 12:42:39.500 172 12640.42 121.12 55007.50 88888.00 2011-06-21 12:42:39.625 172 12640.45 121.15 55007.50 88888.00 2011-06-21 12:42:39.750 172 12640.48 121.15 55007.50 88888.00 2011-06-21 12:42:39.875 172 12640.48 121.15 55007.50 88888.00 2011-06-21 12:42:40.000 172 12640.45 121.15 55007.45 88888.00 2011-06-21 12:42:40.125 172 12640.35 121.12 55007.45 88888.00 2011-06-21 12:42:40.250 172 12640.40 121.17 55007.50 88888.00 2011-06-21 12:42:40.375 172 12640.45 121.20 55007.50 88888.00 2011-06-21 12:42:40.500 172 12640.50 121.20 55007.50 88888.00 2011-06-21 12:42:40.625 172 12640.52 121.17 55007.45 88888.00 2011-06-21 12:42:40.750 172 12640.50 121.17 55007.47 88888.00 2011-06-21 12:42:40.875 172 12640.45 121.20 55007.53 88888.00 2011-06-21 12:42:41.000 172 12640.45 121.20 55007.50 88888.00 2011-06-21 12:42:41.125 172 12640.48 121.22 55007.50 88888.00 2011-06-21 12:42:41.250 172 12640.45 121.25 55007.53 88888.00 2011-06-21 12:42:41.375 172 12640.45 121.25 55007.53 88888.00 2011-06-21 12:42:41.500 172 12640.52 121.28 55007.53 88888.00 2011-06-21 12:42:41.625 172 12640.50 121.30 55007.53 88888.00 2011-06-21 12:42:41.750 172 12640.50 121.25 55007.50 88888.00 2011-06-21 12:42:41.875 172 12640.48 121.25 55007.50 88888.00 2011-06-21 12:42:42.000 172 12640.45 121.25 55007.45 88888.00 2011-06-21 12:42:42.125 172 12640.48 121.25 55007.45 88888.00 2011-06-21 12:42:42.250 172 12640.48 121.28 55007.45 88888.00 2011-06-21 12:42:42.375 172 12640.55 121.25 55007.45 88888.00 2011-06-21 12:42:42.500 172 12640.58 121.30 55007.47 88888.00 2011-06-21 12:42:42.625 172 12640.58 121.30 55007.47 88888.00 2011-06-21 12:42:42.750 172 12640.58 121.28 55007.45 88888.00 2011-06-21 12:42:42.875 172 12640.60 121.33 55007.47 88888.00 2011-06-21 12:42:43.000 172 12640.58 121.33 55007.43 88888.00 2011-06-21 12:42:43.125 172 12640.55 121.35 55007.45 88888.00 2011-06-21 12:42:43.250 172 12640.52 121.30 55007.45 88888.00 2011-06-21 12:42:43.375 172 12640.50 121.30 55007.45 88888.00 2011-06-21 12:42:43.500 172 12640.48 121.33 55007.47 88888.00 2011-06-21 12:42:43.625 172 12640.52 121.35 55007.50 88888.00 2011-06-21 12:42:43.750 172 12640.62 121.38 55007.47 88888.00 2011-06-21 12:42:43.875 172 12640.65 121.38 55007.47 88888.00 2011-06-21 12:42:44.000 172 12640.58 121.38 55007.43 88888.00 2011-06-21 12:42:44.125 172 12640.52 121.38 55007.43 88888.00 2011-06-21 12:42:44.250 172 12640.62 121.38 55007.43 88888.00 2011-06-21 12:42:44.375 172 12640.62 121.40 55007.50 88888.00 2011-06-21 12:42:44.500 172 12640.58 121.38 55007.45 88888.00 2011-06-21 12:42:44.625 172 12640.55 121.38 55007.45 88888.00 2011-06-21 12:42:44.750 172 12640.55 121.38 55007.45 88888.00 2011-06-21 12:42:44.875 172 12640.55 121.40 55007.45 88888.00 2011-06-21 12:42:45.000 172 12640.58 121.40 55007.45 88888.00 2011-06-21 12:42:45.125 172 12640.60 121.47 55007.45 88888.00 2011-06-21 12:42:45.250 172 12640.52 121.45 55007.47 88888.00 2011-06-21 12:42:45.375 172 12640.55 121.45 55007.45 88888.00 2011-06-21 12:42:45.500 172 12640.58 121.50 55007.45 88888.00 2011-06-21 12:42:45.625 172 12640.60 121.47 55007.40 88888.00 2011-06-21 12:42:45.750 172 12640.62 121.50 55007.40 88888.00 2011-06-21 12:42:45.875 172 12640.62 121.50 55007.45 88888.00 2011-06-21 12:42:46.000 172 12640.65 121.50 55007.43 88888.00 2011-06-21 12:42:46.125 172 12640.62 121.50 55007.45 88888.00 2011-06-21 12:42:46.250 172 12640.62 121.50 55007.45 88888.00 2011-06-21 12:42:46.375 172 12640.62 121.47 55007.43 88888.00 2011-06-21 12:42:46.500 172 12640.60 121.50 55007.38 88888.00 2011-06-21 12:42:46.625 172 12640.60 121.50 55007.43 88888.00 2011-06-21 12:42:46.750 172 12640.58 121.55 55007.45 88888.00 2011-06-21 12:42:46.875 172 12640.58 121.58 55007.43 88888.00 2011-06-21 12:42:47.000 172 12640.62 121.58 55007.40 88888.00 2011-06-21 12:42:47.125 172 12640.67 121.58 55007.43 88888.00 2011-06-21 12:42:47.250 172 12640.67 121.60 55007.43 88888.00 2011-06-21 12:42:47.375 172 12640.62 121.62 55007.40 88888.00 2011-06-21 12:42:47.500 172 12640.60 121.60 55007.40 88888.00 2011-06-21 12:42:47.625 172 12640.58 121.58 55007.38 88888.00 2011-06-21 12:42:47.750 172 12640.55 121.58 55007.40 88888.00 2011-06-21 12:42:47.875 172 12640.60 121.60 55007.40 88888.00 2011-06-21 12:42:48.000 172 12640.65 121.60 55007.38 88888.00 2011-06-21 12:42:48.125 172 12640.62 121.60 55007.35 88888.00 2011-06-21 12:42:48.250 172 12640.60 121.60 55007.38 88888.00 2011-06-21 12:42:48.375 172 12640.65 121.62 55007.35 88888.00 2011-06-21 12:42:48.500 172 12640.70 121.65 55007.38 88888.00 2011-06-21 12:42:48.625 172 12640.67 121.65 55007.40 88888.00 2011-06-21 12:42:48.750 172 12640.65 121.65 55007.40 88888.00 2011-06-21 12:42:48.875 172 12640.70 121.65 55007.38 88888.00 2011-06-21 12:42:49.000 172 12640.67 121.65 55007.38 88888.00 2011-06-21 12:42:49.125 172 12640.73 121.67 55007.40 88888.00 2011-06-21 12:42:49.250 172 12640.75 121.70 55007.45 88888.00 2011-06-21 12:42:49.375 172 12640.75 121.67 55007.40 88888.00 2011-06-21 12:42:49.500 172 12640.65 121.67 55007.40 88888.00 2011-06-21 12:42:49.625 172 12640.65 121.70 55007.40 88888.00 2011-06-21 12:42:49.750 172 12640.70 121.70 55007.40 88888.00 2011-06-21 12:42:49.875 172 12640.70 121.70 55007.38 88888.00 2011-06-21 12:42:50.000 172 12640.67 121.70 55007.32 88888.00 2011-06-21 12:42:50.125 172 12640.73 121.75 55007.38 88888.00 2011-06-21 12:42:50.250 172 12640.75 121.72 55007.35 88888.00 2011-06-21 12:42:50.375 172 12640.80 121.70 55007.35 88888.00 2011-06-21 12:42:50.500 172 12640.77 121.72 55007.38 88888.00 2011-06-21 12:42:50.625 172 12640.75 121.75 55007.35 88888.00 2011-06-21 12:42:50.750 172 12640.75 121.72 55007.32 88888.00 2011-06-21 12:42:50.875 172 12640.77 121.72 55007.32 88888.00 2011-06-21 12:42:51.000 172 12640.85 121.72 55007.35 88888.00 2011-06-21 12:42:51.125 172 12640.85 121.75 55007.38 88888.00 2011-06-21 12:42:51.250 172 12640.83 121.72 55007.43 88888.00 2011-06-21 12:42:51.375 172 12640.88 121.80 55007.43 88888.00 2011-06-21 12:42:51.500 172 12640.88 121.78 55007.40 88888.00 2011-06-21 12:42:51.625 172 12640.88 121.75 55007.35 88888.00 2011-06-21 12:42:51.750 172 12640.83 121.75 55007.38 88888.00 2011-06-21 12:42:51.875 172 12640.85 121.75 55007.35 88888.00 2011-06-21 12:42:52.000 172 12640.83 121.80 55007.38 88888.00 2011-06-21 12:42:52.125 172 12640.83 121.83 55007.38 88888.00 2011-06-21 12:42:52.250 172 12640.80 121.80 55007.38 88888.00 2011-06-21 12:42:52.375 172 12640.83 121.80 55007.38 88888.00 2011-06-21 12:42:52.500 172 12640.88 121.80 55007.35 88888.00 2011-06-21 12:42:52.625 172 12640.95 121.80 55007.38 88888.00 2011-06-21 12:42:52.750 172 12640.98 121.83 55007.40 88888.00 2011-06-21 12:42:52.875 172 12640.92 121.80 55007.38 88888.00 2011-06-21 12:42:53.000 172 12640.90 121.80 55007.35 88888.00 2011-06-21 12:42:53.125 172 12640.88 121.85 55007.35 88888.00 2011-06-21 12:42:53.250 172 12640.83 121.83 55007.40 88888.00 2011-06-21 12:42:53.375 172 12640.80 121.80 55007.40 88888.00 2011-06-21 12:42:53.500 172 12640.73 121.80 55007.38 88888.00 2011-06-21 12:42:53.625 172 12640.73 121.83 55007.38 88888.00 2011-06-21 12:42:53.750 172 12640.75 121.88 55007.38 88888.00 2011-06-21 12:42:53.875 172 12640.77 121.88 55007.38 88888.00 2011-06-21 12:42:54.000 172 12640.83 121.88 55007.35 88888.00 2011-06-21 12:42:54.125 172 12640.80 121.85 55007.38 88888.00 2011-06-21 12:42:54.250 172 12640.77 121.83 55007.38 88888.00 2011-06-21 12:42:54.375 172 12640.80 121.85 55007.35 88888.00 2011-06-21 12:42:54.500 172 12640.77 121.85 55007.38 88888.00 2011-06-21 12:42:54.625 172 12640.77 121.85 55007.35 88888.00 2011-06-21 12:42:54.750 172 12640.77 121.88 55007.38 88888.00 2011-06-21 12:42:54.875 172 12640.73 121.90 55007.38 88888.00 2011-06-21 12:42:55.000 172 12640.75 121.90 55007.38 88888.00 2011-06-21 12:42:55.125 172 12640.80 121.88 55007.38 88888.00 2011-06-21 12:42:55.250 172 12640.80 121.88 55007.32 88888.00 2011-06-21 12:42:55.375 172 12640.85 121.88 55007.35 88888.00 2011-06-21 12:42:55.500 172 12640.85 121.88 55007.35 88888.00 2011-06-21 12:42:55.625 172 12640.83 121.90 55007.38 88888.00 2011-06-21 12:42:55.750 172 12640.80 121.90 55007.35 88888.00 2011-06-21 12:42:55.875 172 12640.75 121.88 55007.35 88888.00 2011-06-21 12:42:56.000 172 12640.75 121.90 55007.35 88888.00 2011-06-21 12:42:56.125 172 12640.73 121.90 55007.38 88888.00 2011-06-21 12:42:56.250 172 12640.77 121.88 55007.35 88888.00 2011-06-21 12:42:56.375 172 12640.80 121.90 55007.32 88888.00 2011-06-21 12:42:56.500 172 12640.80 121.90 55007.35 88888.00 2011-06-21 12:42:56.625 172 12640.83 121.92 55007.38 88888.00 2011-06-21 12:42:56.750 172 12640.83 121.95 55007.38 88888.00 2011-06-21 12:42:56.875 172 12640.83 121.92 55007.35 88888.00 2011-06-21 12:42:57.000 172 12640.80 121.92 55007.32 88888.00 2011-06-21 12:42:57.125 172 12640.83 121.92 55007.35 88888.00 2011-06-21 12:42:57.250 172 12640.80 121.88 55007.32 88888.00 2011-06-21 12:42:57.375 172 12640.77 121.90 55007.32 88888.00 2011-06-21 12:42:57.500 172 12640.73 121.92 55007.38 88888.00 2011-06-21 12:42:57.625 172 12640.77 121.95 55007.35 88888.00 2011-06-21 12:42:57.750 172 12640.80 121.95 55007.38 88888.00 2011-06-21 12:42:57.875 172 12640.77 121.95 55007.35 88888.00 2011-06-21 12:42:58.000 172 12640.75 121.95 55007.32 88888.00 2011-06-21 12:42:58.125 172 12640.83 122.00 55007.35 88888.00 2011-06-21 12:42:58.250 172 12640.83 121.97 55007.35 88888.00 2011-06-21 12:42:58.375 172 12640.83 122.00 55007.35 88888.00 2011-06-21 12:42:58.500 172 12640.85 121.97 55007.38 88888.00 2011-06-21 12:42:58.625 172 12640.83 121.97 55007.38 88888.00 2011-06-21 12:42:58.750 172 12640.85 121.97 55007.35 88888.00 2011-06-21 12:42:58.875 172 12640.85 121.97 55007.35 88888.00 2011-06-21 12:42:59.000 172 12640.88 122.00 55007.35 88888.00 2011-06-21 12:42:59.125 172 12640.88 122.03 55007.38 88888.00 2011-06-21 12:42:59.250 172 12640.92 122.00 55007.40 88888.00 2011-06-21 12:42:59.375 172 12640.92 121.97 55007.35 88888.00 2011-06-21 12:42:59.500 172 12640.88 121.97 55007.35 88888.00 2011-06-21 12:42:59.625 172 12640.90 122.03 55007.35 88888.00 2011-06-21 12:42:59.750 172 12640.88 122.05 55007.35 88888.00 2011-06-21 12:42:59.875 172 12640.83 122.03 55007.32 88888.00 2011-06-21 12:43:00.000 172 12640.88 122.03 55007.32 88888.00 2011-06-21 12:43:00.125 172 12640.90 122.05 55007.35 88888.00 2011-06-21 12:43:00.250 172 12640.90 122.00 55007.30 88888.00 2011-06-21 12:43:00.375 172 12640.88 122.00 55007.30 88888.00 2011-06-21 12:43:00.500 172 12640.88 122.05 55007.32 88888.00 2011-06-21 12:43:00.625 172 12640.95 122.08 55007.32 88888.00 2011-06-21 12:43:00.750 172 12640.95 122.05 55007.32 88888.00 2011-06-21 12:43:00.875 172 12640.92 122.05 55007.32 88888.00 2011-06-21 12:43:01.000 172 12640.90 122.08 55007.30 88888.00 2011-06-21 12:43:01.125 172 12640.90 122.10 55007.32 88888.00 2011-06-21 12:43:01.250 172 12640.88 122.10 55007.32 88888.00 2011-06-21 12:43:01.375 172 12640.88 122.12 55007.32 88888.00 2011-06-21 12:43:01.500 172 12640.83 122.10 55007.30 88888.00 2011-06-21 12:43:01.625 172 12640.88 122.08 55007.32 88888.00 2011-06-21 12:43:01.750 172 12640.92 122.08 55007.32 88888.00 2011-06-21 12:43:01.875 172 12640.90 122.10 55007.30 88888.00 2011-06-21 12:43:02.000 172 12640.90 122.10 55007.30 88888.00 2011-06-21 12:43:02.125 172 12640.90 122.10 55007.30 88888.00 2011-06-21 12:43:02.250 172 12640.98 122.15 55007.32 88888.00 2011-06-21 12:43:02.375 172 12641.02 122.15 55007.32 88888.00 2011-06-21 12:43:02.500 172 12640.95 122.15 55007.32 88888.00 2011-06-21 12:43:02.625 172 12640.90 122.17 55007.35 88888.00 2011-06-21 12:43:02.750 172 12640.92 122.17 55007.35 88888.00 2011-06-21 12:43:02.875 172 12640.92 122.15 55007.32 88888.00 2011-06-21 12:43:03.000 172 12640.92 122.15 55007.30 88888.00 2011-06-21 12:43:03.125 172 12640.98 122.17 55007.32 88888.00 2011-06-21 12:43:03.250 172 12640.98 122.20 55007.38 88888.00 2011-06-21 12:43:03.375 172 12641.00 122.22 55007.40 88888.00 2011-06-21 12:43:03.500 172 12640.92 122.22 55007.38 88888.00 2011-06-21 12:43:03.625 172 12640.88 122.22 55007.32 88888.00 2011-06-21 12:43:03.750 172 12640.90 122.20 55007.35 88888.00 2011-06-21 12:43:03.875 172 12640.90 122.17 55007.35 88888.00 2011-06-21 12:43:04.000 172 12640.92 122.22 55007.38 88888.00 2011-06-21 12:43:04.125 172 12640.95 122.25 55007.38 88888.00 2011-06-21 12:43:04.250 172 12640.90 122.28 55007.38 88888.00 2011-06-21 12:43:04.375 172 12640.85 122.25 55007.32 88888.00 2011-06-21 12:43:04.500 172 12640.80 122.25 55007.35 88888.00 2011-06-21 12:43:04.625 172 12640.83 122.22 55007.30 88888.00 2011-06-21 12:43:04.750 172 12640.88 122.22 55007.32 88888.00 2011-06-21 12:43:04.875 172 12640.90 122.25 55007.32 88888.00 2011-06-21 12:43:05.000 172 12640.90 122.28 55007.32 88888.00 2011-06-21 12:43:05.125 172 12640.95 122.25 55007.32 88888.00 2011-06-21 12:43:05.250 172 12640.92 122.28 55007.32 88888.00 2011-06-21 12:43:05.375 172 12640.88 122.30 55007.32 88888.00 2011-06-21 12:43:05.500 172 12640.88 122.33 55007.32 88888.00 2011-06-21 12:43:05.625 172 12640.83 122.33 55007.32 88888.00 2011-06-21 12:43:05.750 172 12640.85 122.33 55007.30 88888.00 2011-06-21 12:43:05.875 172 12640.95 122.35 55007.28 88888.00 2011-06-21 12:43:06.000 172 12640.88 122.35 55007.30 88888.00 2011-06-21 12:43:06.125 172 12640.85 122.38 55007.32 88888.00 2011-06-21 12:43:06.250 172 12640.90 122.35 55007.32 88888.00 2011-06-21 12:43:06.375 172 12640.92 122.33 55007.30 88888.00 2011-06-21 12:43:06.500 172 12641.00 122.33 55007.28 88888.00 2011-06-21 12:43:06.625 172 12641.00 122.35 55007.28 88888.00 2011-06-21 12:43:06.750 172 12640.95 122.40 55007.30 88888.00 2011-06-21 12:43:06.875 172 12640.92 122.40 55007.32 88888.00 2011-06-21 12:43:07.000 172 12640.90 122.42 55007.30 88888.00 2011-06-21 12:43:07.125 172 12640.90 122.42 55007.32 88888.00 2011-06-21 12:43:07.250 172 12640.95 122.45 55007.32 88888.00 2011-06-21 12:43:07.375 172 12640.95 122.45 55007.32 88888.00 2011-06-21 12:43:07.500 172 12641.00 122.45 55007.30 88888.00 2011-06-21 12:43:07.625 172 12641.05 122.47 55007.30 88888.00 2011-06-21 12:43:07.750 172 12641.00 122.45 55007.28 88888.00 2011-06-21 12:43:07.875 172 12641.00 122.42 55007.28 88888.00 2011-06-21 12:43:08.000 172 12641.02 122.42 55007.22 88888.00 2011-06-21 12:43:08.125 172 12641.02 122.47 55007.28 88888.00 2011-06-21 12:43:08.250 172 12641.00 122.50 55007.30 88888.00 2011-06-21 12:43:08.375 172 12641.02 122.53 55007.32 88888.00 2011-06-21 12:43:08.500 172 12641.08 122.50 55007.32 88888.00 2011-06-21 12:43:08.625 172 12641.12 122.47 55007.30 88888.00 2011-06-21 12:43:08.750 172 12641.10 122.53 55007.28 88888.00 2011-06-21 12:43:08.875 172 12641.12 122.53 55007.30 88888.00 2011-06-21 12:43:09.000 172 12641.10 122.55 55007.30 88888.00 2011-06-21 12:43:09.125 172 12641.10 122.55 55007.30 88888.00 2011-06-21 12:43:09.250 172 12641.08 122.58 55007.30 88888.00 2011-06-21 12:43:09.375 172 12641.10 122.58 55007.30 88888.00 2011-06-21 12:43:09.500 172 12641.08 122.55 55007.28 88888.00 2011-06-21 12:43:09.625 172 12641.12 122.55 55007.30 88888.00 2011-06-21 12:43:09.750 172 12641.10 122.60 55007.30 88888.00 2011-06-21 12:43:09.875 172 12641.02 122.58 55007.30 88888.00 2011-06-21 12:43:10.000 172 12640.95 122.60 55007.25 88888.00 2011-06-21 12:43:10.125 172 12641.00 122.62 55007.28 88888.00 2011-06-21 12:43:10.250 172 12641.00 122.65 55007.30 88888.00 2011-06-21 12:43:10.375 172 12641.00 122.62 55007.28 88888.00 2011-06-21 12:43:10.500 172 12640.98 122.62 55007.28 88888.00 2011-06-21 12:43:10.625 172 12641.02 122.67 55007.30 88888.00 2011-06-21 12:43:10.750 172 12641.08 122.72 55007.32 88888.00 2011-06-21 12:43:10.875 172 12641.05 122.67 55007.28 88888.00 2011-06-21 12:43:11.000 172 12641.00 122.60 55007.22 88888.00 2011-06-21 12:43:11.125 172 12641.00 122.65 55007.28 88888.00 2011-06-21 12:43:11.250 172 12641.00 122.67 55007.28 88888.00 2011-06-21 12:43:11.375 172 12641.08 122.67 55007.28 88888.00 2011-06-21 12:43:11.500 172 12641.08 122.70 55007.28 88888.00 2011-06-21 12:43:11.625 172 12641.02 122.70 55007.25 88888.00 2011-06-21 12:43:11.750 172 12641.02 122.70 55007.25 88888.00 2011-06-21 12:43:11.875 172 12641.08 122.70 55007.22 88888.00 2011-06-21 12:43:12.000 172 12641.02 122.75 55007.25 88888.00 2011-06-21 12:43:12.125 172 12640.95 122.78 55007.30 88888.00 2011-06-21 12:43:12.250 172 12640.98 122.75 55007.28 88888.00 2011-06-21 12:43:12.375 172 12641.05 122.75 55007.30 88888.00 2011-06-21 12:43:12.500 172 12641.05 122.75 55007.30 88888.00 2011-06-21 12:43:12.625 172 12641.08 122.78 55007.28 88888.00 2011-06-21 12:43:12.750 172 12641.10 122.80 55007.30 88888.00 2011-06-21 12:43:12.875 172 12641.08 122.80 55007.30 88888.00 2011-06-21 12:43:13.000 172 12641.00 122.80 55007.30 88888.00 2011-06-21 12:43:13.125 172 12640.92 122.75 55007.28 88888.00 2011-06-21 12:43:13.250 172 12640.90 122.78 55007.30 88888.00 2011-06-21 12:43:13.375 172 12640.92 122.83 55007.30 88888.00 2011-06-21 12:43:13.500 172 12640.90 122.83 55007.32 88888.00 2011-06-21 12:43:13.625 172 12640.95 122.83 55007.35 88888.00 2011-06-21 12:43:13.750 172 12640.98 122.83 55007.32 88888.00 2011-06-21 12:43:13.875 172 12640.95 122.83 55007.30 88888.00 2011-06-21 12:43:14.000 172 12641.00 122.83 55007.30 88888.00 2011-06-21 12:43:14.125 172 12641.02 122.88 55007.32 88888.00 2011-06-21 12:43:14.250 172 12641.02 122.85 55007.28 88888.00 2011-06-21 12:43:14.375 172 12641.00 122.88 55007.30 88888.00 2011-06-21 12:43:14.500 172 12640.98 122.88 55007.30 88888.00 2011-06-21 12:43:14.625 172 12640.98 122.88 55007.32 88888.00 2011-06-21 12:43:14.750 172 12640.92 122.85 55007.30 88888.00 2011-06-21 12:43:14.875 172 12640.88 122.83 55007.32 88888.00 2011-06-21 12:43:15.000 172 12640.98 122.88 55007.30 88888.00 2011-06-21 12:43:15.125 172 12641.00 122.90 55007.30 88888.00 2011-06-21 12:43:15.250 172 12641.00 122.92 55007.32 88888.00 2011-06-21 12:43:15.375 172 12641.05 122.97 55007.32 88888.00 2011-06-21 12:43:15.500 172 12641.08 122.95 55007.35 88888.00 2011-06-21 12:43:15.625 172 12640.98 122.90 55007.30 88888.00 2011-06-21 12:43:15.750 172 12640.95 122.88 55007.30 88888.00 2011-06-21 12:43:15.875 172 12640.95 122.95 55007.30 88888.00 2011-06-21 12:43:16.000 172 12640.92 122.97 55007.30 88888.00 2011-06-21 12:43:16.125 172 12640.92 122.95 55007.30 88888.00 2011-06-21 12:43:16.250 172 12640.90 122.97 55007.35 88888.00 2011-06-21 12:43:16.375 172 12640.90 122.97 55007.35 88888.00 2011-06-21 12:43:16.500 172 12640.88 122.97 55007.32 88888.00 2011-06-21 12:43:16.625 172 12640.85 123.00 55007.35 88888.00 2011-06-21 12:43:16.750 172 12640.85 123.03 55007.32 88888.00 2011-06-21 12:43:16.875 172 12640.90 123.00 55007.30 88888.00 2011-06-21 12:43:17.000 172 12640.85 123.03 55007.30 88888.00 2011-06-21 12:43:17.125 172 12640.90 123.08 55007.32 88888.00 2011-06-21 12:43:17.250 172 12640.95 123.08 55007.32 88888.00 2011-06-21 12:43:17.375 172 12640.90 123.05 55007.30 88888.00 2011-06-21 12:43:17.500 172 12640.88 123.05 55007.38 88888.00 2011-06-21 12:43:17.625 172 12640.88 123.05 55007.35 88888.00 2011-06-21 12:43:17.750 172 12641.00 123.08 55007.30 88888.00 2011-06-21 12:43:17.875 172 12641.00 123.05 55007.30 88888.00 2011-06-21 12:43:18.000 172 12640.95 123.05 55007.30 88888.00 2011-06-21 12:43:18.125 172 12640.90 123.08 55007.30 88888.00 2011-06-21 12:43:18.250 172 12640.92 123.08 55007.30 88888.00 2011-06-21 12:43:18.375 172 12640.95 123.10 55007.28 88888.00 2011-06-21 12:43:18.500 172 12640.92 123.10 55007.32 88888.00 2011-06-21 12:43:18.625 172 12640.90 123.12 55007.35 88888.00 2011-06-21 12:43:18.750 172 12640.98 123.15 55007.30 88888.00 2011-06-21 12:43:18.875 172 12640.95 123.15 55007.30 88888.00 2011-06-21 12:43:19.000 172 12640.98 123.15 55007.28 88888.00 2011-06-21 12:43:19.125 172 12640.90 123.15 55007.28 88888.00 2011-06-21 12:43:19.250 172 12640.90 123.15 55007.30 88888.00 2011-06-21 12:43:19.375 172 12640.92 123.15 55007.28 88888.00 2011-06-21 12:43:19.500 172 12640.92 123.17 55007.28 88888.00 2011-06-21 12:43:19.625 172 12640.90 123.20 55007.28 88888.00 2011-06-21 12:43:19.750 172 12640.88 123.20 55007.30 88888.00 2011-06-21 12:43:19.875 172 12640.90 123.28 55007.32 88888.00 2011-06-21 12:43:20.000 172 12640.85 123.28 55007.32 88888.00 2011-06-21 12:43:20.125 172 12640.88 123.28 55007.32 88888.00 2011-06-21 12:43:20.250 172 12640.85 123.22 55007.30 88888.00 2011-06-21 12:43:20.375 172 12640.85 123.22 55007.28 88888.00 2011-06-21 12:43:20.500 172 12640.85 123.28 55007.32 88888.00 2011-06-21 12:43:20.625 172 12640.85 123.33 55007.32 88888.00 2011-06-21 12:43:20.750 172 12640.88 123.30 55007.32 88888.00 2011-06-21 12:43:20.875 172 12640.92 123.28 55007.32 88888.00 2011-06-21 12:43:21.000 172 12640.90 123.30 55007.32 88888.00 2011-06-21 12:43:21.125 172 12640.85 123.28 55007.30 88888.00 2011-06-21 12:43:21.250 172 12640.80 123.28 55007.30 88888.00 2011-06-21 12:43:21.375 172 12640.80 123.28 55007.28 88888.00 2011-06-21 12:43:21.500 172 12640.85 123.30 55007.30 88888.00 2011-06-21 12:43:21.625 172 12640.83 123.35 55007.32 88888.00 2011-06-21 12:43:21.750 172 12640.88 123.35 55007.32 88888.00 2011-06-21 12:43:21.875 172 12640.85 123.35 55007.32 88888.00 2011-06-21 12:43:22.000 172 12640.88 123.33 55007.30 88888.00 2011-06-21 12:43:22.125 172 12640.85 123.35 55007.32 88888.00 2011-06-21 12:43:22.250 172 12640.83 123.40 55007.38 88888.00 2011-06-21 12:43:22.375 172 12640.80 123.40 55007.35 88888.00 2011-06-21 12:43:22.500 172 12640.75 123.40 55007.35 88888.00 2011-06-21 12:43:22.625 172 12640.80 123.45 55007.35 88888.00 2011-06-21 12:43:22.750 172 12640.83 123.50 55007.38 88888.00 2011-06-21 12:43:22.875 172 12640.77 123.45 55007.32 88888.00 2011-06-21 12:43:23.000 172 12640.77 123.40 55007.32 88888.00 2011-06-21 12:43:23.125 172 12640.83 123.42 55007.32 88888.00 2011-06-21 12:43:23.250 172 12640.77 123.47 55007.38 88888.00 2011-06-21 12:43:23.375 172 12640.73 123.50 55007.38 88888.00 2011-06-21 12:43:23.500 172 12640.73 123.50 55007.35 88888.00 2011-06-21 12:43:23.625 172 12640.75 123.53 55007.32 88888.00 2011-06-21 12:43:23.750 172 12640.75 123.55 55007.30 88888.00 2011-06-21 12:43:23.875 172 12640.73 123.53 55007.32 88888.00 2011-06-21 12:43:24.000 172 12640.73 123.53 55007.30 88888.00 2011-06-21 12:43:24.125 172 12640.75 123.58 55007.35 88888.00 2011-06-21 12:43:24.250 172 12640.70 123.55 55007.32 88888.00 2011-06-21 12:43:24.375 172 12640.70 123.55 55007.30 88888.00 2011-06-21 12:43:24.500 172 12640.70 123.55 55007.30 88888.00 2011-06-21 12:43:24.625 172 12640.77 123.55 55007.30 88888.00 2011-06-21 12:43:24.750 172 12640.85 123.58 55007.30 88888.00 2011-06-21 12:43:24.875 172 12640.80 123.60 55007.32 88888.00 2011-06-21 12:43:25.000 172 12640.77 123.62 55007.32 88888.00 2011-06-21 12:43:25.125 172 12640.77 123.65 55007.38 88888.00 2011-06-21 12:43:25.250 172 12640.75 123.67 55007.35 88888.00 2011-06-21 12:43:25.375 172 12640.75 123.67 55007.32 88888.00 2011-06-21 12:43:25.500 172 12640.70 123.70 55007.32 88888.00 2011-06-21 12:43:25.625 172 12640.65 123.65 55007.30 88888.00 2011-06-21 12:43:25.750 172 12640.65 123.65 55007.30 88888.00 2011-06-21 12:43:25.875 172 12640.70 123.65 55007.30 88888.00 2011-06-21 12:43:26.000 172 12640.77 123.67 55007.32 88888.00 2011-06-21 12:43:26.125 172 12640.70 123.72 55007.30 88888.00 2011-06-21 12:43:26.250 172 12640.65 123.70 55007.35 88888.00 2011-06-21 12:43:26.375 172 12640.70 123.72 55007.35 88888.00 2011-06-21 12:43:26.500 172 12640.65 123.70 55007.32 88888.00 2011-06-21 12:43:26.625 172 12640.62 123.70 55007.32 88888.00 2011-06-21 12:43:26.750 172 12640.67 123.75 55007.35 88888.00 2011-06-21 12:43:26.875 172 12640.77 123.75 55007.35 88888.00 2011-06-21 12:43:27.000 172 12640.80 123.72 55007.32 88888.00 2011-06-21 12:43:27.125 172 12640.75 123.75 55007.32 88888.00 2011-06-21 12:43:27.250 172 12640.67 123.72 55007.32 88888.00 2011-06-21 12:43:27.375 172 12640.67 123.78 55007.32 88888.00 2011-06-21 12:43:27.500 172 12640.70 123.78 55007.35 88888.00 2011-06-21 12:43:27.625 172 12640.67 123.78 55007.32 88888.00 2011-06-21 12:43:27.750 172 12640.65 123.75 55007.32 88888.00 2011-06-21 12:43:27.875 172 12640.62 123.75 55007.35 88888.00 2011-06-21 12:43:28.000 172 12640.60 123.75 55007.35 88888.00 2011-06-21 12:43:28.125 172 12640.58 123.75 55007.35 88888.00 2011-06-21 12:43:28.250 172 12640.60 123.75 55007.38 88888.00 2011-06-21 12:43:28.375 172 12640.60 123.75 55007.35 88888.00 2011-06-21 12:43:28.500 172 12640.62 123.75 55007.35 88888.00 2011-06-21 12:43:28.625 172 12640.58 123.78 55007.35 88888.00 2011-06-21 12:43:28.750 172 12640.55 123.83 55007.35 88888.00 2011-06-21 12:43:28.875 172 12640.55 123.83 55007.38 88888.00 2011-06-21 12:43:29.000 172 12640.58 123.80 55007.38 88888.00 2011-06-21 12:43:29.125 172 12640.58 123.83 55007.35 88888.00 2011-06-21 12:43:29.250 172 12640.52 123.83 55007.35 88888.00 2011-06-21 12:43:29.375 172 12640.52 123.80 55007.35 88888.00 2011-06-21 12:43:29.500 172 12640.55 123.85 55007.40 88888.00 2011-06-21 12:43:29.625 172 12640.52 123.88 55007.40 88888.00 2011-06-21 12:43:29.750 172 12640.55 123.88 55007.38 88888.00 2011-06-21 12:43:29.875 172 12640.52 123.88 55007.38 88888.00 2011-06-21 12:43:30.000 172 12640.50 123.88 55007.38 88888.00 2011-06-21 12:43:30.125 172 12640.50 123.88 55007.35 88888.00 2011-06-21 12:43:30.250 172 12640.50 123.83 55007.35 88888.00 2011-06-21 12:43:30.375 172 12640.50 123.88 55007.38 88888.00 2011-06-21 12:43:30.500 172 12640.52 123.90 55007.38 88888.00 2011-06-21 12:43:30.625 172 12640.55 123.95 55007.40 88888.00 2011-06-21 12:43:30.750 172 12640.50 123.92 55007.40 88888.00 2011-06-21 12:43:30.875 172 12640.42 123.88 55007.40 88888.00 2011-06-21 12:43:31.000 172 12640.45 123.90 55007.38 88888.00 2011-06-21 12:43:31.125 172 12640.48 123.90 55007.43 88888.00 2011-06-21 12:43:31.250 172 12640.45 123.90 55007.38 88888.00 2011-06-21 12:43:31.375 172 12640.45 123.88 55007.35 88888.00 2011-06-21 12:43:31.500 172 12640.50 123.88 55007.38 88888.00 2011-06-21 12:43:31.625 172 12640.55 123.88 55007.38 88888.00 2011-06-21 12:43:31.750 172 12640.55 123.88 55007.40 88888.00 2011-06-21 12:43:31.875 172 12640.58 123.88 55007.38 88888.00 2011-06-21 12:43:32.000 172 12640.60 123.90 55007.35 88888.00 2011-06-21 12:43:32.125 172 12640.52 123.88 55007.38 88888.00 2011-06-21 12:43:32.250 172 12640.40 123.85 55007.38 88888.00 2011-06-21 12:43:32.375 172 12640.42 123.90 55007.40 88888.00 2011-06-21 12:43:32.500 172 12640.45 123.92 55007.43 88888.00 2011-06-21 12:43:32.625 172 12640.48 123.92 55007.40 88888.00 2011-06-21 12:43:32.750 172 12640.45 123.90 55007.38 88888.00 2011-06-21 12:43:32.875 172 12640.45 123.92 55007.40 88888.00 2011-06-21 12:43:33.000 172 12640.40 123.92 55007.40 88888.00 2011-06-21 12:43:33.125 172 12640.35 123.92 55007.40 88888.00 2011-06-21 12:43:33.250 172 12640.27 123.92 55007.38 88888.00 2011-06-21 12:43:33.375 172 12640.30 123.95 55007.40 88888.00 2011-06-21 12:43:33.500 172 12640.33 123.95 55007.43 88888.00 2011-06-21 12:43:33.625 172 12640.35 123.95 55007.40 88888.00 2011-06-21 12:43:33.750 172 12640.38 123.92 55007.40 88888.00 2011-06-21 12:43:33.875 172 12640.33 123.90 55007.40 88888.00 2011-06-21 12:43:34.000 172 12640.30 123.90 55007.38 88888.00 2011-06-21 12:43:34.125 172 12640.35 123.95 55007.43 88888.00 2011-06-21 12:43:34.250 172 12640.35 123.92 55007.40 88888.00 2011-06-21 12:43:34.375 172 12640.33 123.92 55007.40 88888.00 2011-06-21 12:43:34.500 172 12640.33 123.92 55007.38 88888.00 2011-06-21 12:43:34.625 172 12640.33 123.95 55007.40 88888.00 2011-06-21 12:43:34.750 172 12640.27 123.92 55007.38 88888.00 2011-06-21 12:43:34.875 172 12640.30 123.97 55007.40 88888.00 2011-06-21 12:43:35.000 172 12640.27 123.97 55007.40 88888.00 2011-06-21 12:43:35.125 172 12640.25 123.95 55007.40 88888.00 2011-06-21 12:43:35.250 172 12640.25 123.92 55007.40 88888.00 2011-06-21 12:43:35.375 172 12640.23 123.97 55007.43 88888.00 2011-06-21 12:43:35.500 172 12640.17 123.95 55007.43 88888.00 2011-06-21 12:43:35.625 172 12640.15 123.97 55007.38 88888.00 2011-06-21 12:43:35.750 172 12640.20 123.97 55007.38 88888.00 2011-06-21 12:43:35.875 172 12640.30 123.97 55007.40 88888.00 2011-06-21 12:43:36.000 172 12640.30 124.00 55007.40 88888.00 2011-06-21 12:43:36.125 172 12640.20 124.03 55007.45 88888.00 2011-06-21 12:43:36.250 172 12640.15 124.00 55007.43 88888.00 2011-06-21 12:43:36.375 172 12640.15 124.00 55007.40 88888.00 2011-06-21 12:43:36.500 172 12640.20 124.00 55007.40 88888.00 2011-06-21 12:43:36.625 172 12640.23 124.03 55007.38 88888.00 2011-06-21 12:43:36.750 172 12640.15 124.03 55007.40 88888.00 2011-06-21 12:43:36.875 172 12640.12 124.03 55007.43 88888.00 2011-06-21 12:43:37.000 172 12640.20 124.03 55007.40 88888.00 2011-06-21 12:43:37.125 172 12640.27 124.03 55007.43 88888.00 2011-06-21 12:43:37.250 172 12640.27 124.03 55007.38 88888.00 2011-06-21 12:43:37.375 172 12640.30 124.03 55007.38 88888.00 2011-06-21 12:43:37.500 172 12640.30 124.05 55007.43 88888.00 2011-06-21 12:43:37.625 172 12640.20 124.05 55007.45 88888.00 2011-06-21 12:43:37.750 172 12640.12 124.05 55007.43 88888.00 2011-06-21 12:43:37.875 172 12640.20 124.03 55007.40 88888.00 2011-06-21 12:43:38.000 172 12640.27 124.05 55007.40 88888.00 2011-06-21 12:43:38.125 172 12640.25 124.03 55007.40 88888.00 2011-06-21 12:43:38.250 172 12640.20 124.05 55007.45 88888.00 2011-06-21 12:43:38.375 172 12640.20 124.05 55007.43 88888.00 2011-06-21 12:43:38.500 172 12640.17 124.10 55007.43 88888.00 2011-06-21 12:43:38.625 172 12640.15 124.08 55007.43 88888.00 2011-06-21 12:43:38.750 172 12640.15 124.10 55007.45 88888.00 2011-06-21 12:43:38.875 172 12640.15 124.05 55007.45 88888.00 2011-06-21 12:43:39.000 172 12640.17 124.03 55007.38 88888.00 2011-06-21 12:43:39.125 172 12640.17 124.03 55007.38 88888.00 2011-06-21 12:43:39.250 172 12640.12 124.05 55007.40 88888.00 2011-06-21 12:43:39.375 172 12640.15 124.10 55007.40 88888.00 2011-06-21 12:43:39.500 172 12640.12 124.12 55007.40 88888.00 2011-06-21 12:43:39.625 172 12640.17 124.10 55007.43 88888.00 2011-06-21 12:43:39.750 172 12640.23 124.12 55007.40 88888.00 2011-06-21 12:43:39.875 172 12640.20 124.10 55007.38 88888.00 2011-06-21 12:43:40.000 172 12640.17 124.10 55007.35 88888.00 2011-06-21 12:43:40.125 172 12640.12 124.05 55007.40 88888.00 2011-06-21 12:43:40.250 172 12640.15 124.05 55007.40 88888.00 2011-06-21 12:43:40.375 172 12640.20 124.08 55007.38 88888.00 2011-06-21 12:43:40.500 172 12640.20 124.12 55007.43 88888.00 2011-06-21 12:43:40.625 172 12640.17 124.12 55007.40 88888.00 2011-06-21 12:43:40.750 172 12640.15 124.08 55007.38 88888.00 2011-06-21 12:43:40.875 172 12640.23 124.08 55007.38 88888.00 2011-06-21 12:43:41.000 172 12640.27 124.08 55007.38 88888.00 2011-06-21 12:43:41.125 172 12640.17 124.08 55007.35 88888.00 2011-06-21 12:43:41.250 172 12640.12 124.12 55007.40 88888.00 2011-06-21 12:43:41.375 172 12640.15 124.15 55007.40 88888.00 2011-06-21 12:43:41.500 172 12640.17 124.15 55007.38 88888.00 2011-06-21 12:43:41.625 172 12640.10 124.05 55007.38 88888.00 2011-06-21 12:43:41.750 172 12640.02 124.10 55007.38 88888.00 2011-06-21 12:43:41.875 172 12639.98 124.10 55007.35 88888.00 2011-06-21 12:43:42.000 172 12639.98 124.10 55007.35 88888.00 2011-06-21 12:43:42.125 172 12640.00 124.12 55007.38 88888.00 2011-06-21 12:43:42.250 172 12640.00 124.12 55007.40 88888.00 2011-06-21 12:43:42.375 172 12640.02 124.10 55007.40 88888.00 2011-06-21 12:43:42.500 172 12640.05 124.12 55007.38 88888.00 2011-06-21 12:43:42.625 172 12640.08 124.12 55007.38 88888.00 2011-06-21 12:43:42.750 172 12640.05 124.10 55007.38 88888.00 2011-06-21 12:43:42.875 172 12640.10 124.12 55007.32 88888.00 2011-06-21 12:43:43.000 172 12640.10 124.12 55007.35 88888.00 2011-06-21 12:43:43.125 172 12640.02 124.15 55007.35 88888.00 2011-06-21 12:43:43.250 172 12640.02 124.17 55007.38 88888.00 2011-06-21 12:43:43.375 172 12640.02 124.17 55007.38 88888.00 2011-06-21 12:43:43.500 172 12640.05 124.17 55007.35 88888.00 2011-06-21 12:43:43.625 172 12640.05 124.15 55007.32 88888.00 2011-06-21 12:43:43.750 172 12640.05 124.12 55007.38 88888.00 2011-06-21 12:43:43.875 172 12640.08 124.12 55007.38 88888.00 2011-06-21 12:43:44.000 172 12640.08 124.15 55007.38 88888.00 2011-06-21 12:43:44.125 172 12640.08 124.17 55007.35 88888.00 2011-06-21 12:43:44.250 172 12640.08 124.12 55007.35 88888.00 2011-06-21 12:43:44.375 172 12640.12 124.10 55007.35 88888.00 2011-06-21 12:43:44.500 172 12640.08 124.15 55007.38 88888.00 2011-06-21 12:43:44.625 172 12640.05 124.17 55007.38 88888.00 2011-06-21 12:43:44.750 172 12640.10 124.15 55007.38 88888.00 2011-06-21 12:43:44.875 172 12640.10 124.15 55007.38 88888.00 2011-06-21 12:43:45.000 172 12640.05 124.12 55007.35 88888.00 2011-06-21 12:43:45.125 172 12640.05 124.15 55007.35 88888.00 2011-06-21 12:43:45.250 172 12640.02 124.17 55007.38 88888.00 2011-06-21 12:43:45.375 172 12640.05 124.12 55007.35 88888.00 2011-06-21 12:43:45.500 172 12640.02 124.12 55007.35 88888.00 2011-06-21 12:43:45.625 172 12640.05 124.12 55007.35 88888.00 2011-06-21 12:43:45.750 172 12640.08 124.10 55007.38 88888.00 2011-06-21 12:43:45.875 172 12640.08 124.10 55007.38 88888.00 2011-06-21 12:43:46.000 172 12640.02 124.08 55007.38 88888.00 2011-06-21 12:43:46.125 172 12640.02 124.08 55007.38 88888.00 2011-06-21 12:43:46.250 172 12640.02 124.05 55007.38 88888.00 2011-06-21 12:43:46.375 172 12640.02 124.08 55007.38 88888.00 2011-06-21 12:43:46.500 172 12640.05 124.10 55007.40 88888.00 2011-06-21 12:43:46.625 172 12640.10 124.12 55007.38 88888.00 2011-06-21 12:43:46.750 172 12640.17 124.10 55007.40 88888.00 2011-06-21 12:43:46.875 172 12640.15 124.10 55007.38 88888.00 2011-06-21 12:43:47.000 172 12640.15 124.12 55007.32 88888.00 2011-06-21 12:43:47.125 172 12640.08 124.08 55007.35 88888.00 2011-06-21 12:43:47.250 172 12640.05 124.08 55007.35 88888.00 2011-06-21 12:43:47.375 172 12640.02 124.08 55007.32 88888.00 2011-06-21 12:43:47.500 172 12639.95 124.08 55007.30 88888.00 2011-06-21 12:43:47.625 172 12639.98 124.05 55007.32 88888.00 2011-06-21 12:43:47.750 172 12640.00 124.05 55007.38 88888.00 2011-06-21 12:43:47.875 172 12640.00 124.05 55007.40 88888.00 2011-06-21 12:43:48.000 172 12640.00 124.05 55007.38 88888.00 2011-06-21 12:43:48.125 172 12639.98 124.08 55007.43 88888.00 2011-06-21 12:43:48.250 172 12639.95 124.00 55007.35 88888.00 2011-06-21 12:43:48.375 172 12640.00 124.00 55007.35 88888.00 2011-06-21 12:43:48.500 172 12640.05 124.03 55007.35 88888.00 2011-06-21 12:43:48.625 172 12640.02 124.03 55007.35 88888.00 2011-06-21 12:43:48.750 172 12640.02 124.00 55007.35 88888.00 2011-06-21 12:43:48.875 172 12640.00 124.03 55007.35 88888.00 2011-06-21 12:43:49.000 172 12639.98 124.03 55007.35 88888.00 2011-06-21 12:43:49.125 172 12640.00 124.00 55007.38 88888.00 2011-06-21 12:43:49.250 172 12639.98 124.00 55007.38 88888.00 2011-06-21 12:43:49.375 172 12639.98 124.03 55007.38 88888.00 2011-06-21 12:43:49.500 172 12639.92 123.97 55007.38 88888.00 2011-06-21 12:43:49.625 172 12639.83 123.97 55007.32 88888.00 2011-06-21 12:43:49.750 172 12639.85 123.97 55007.35 88888.00 2011-06-21 12:43:49.875 172 12639.85 124.00 55007.38 88888.00 2011-06-21 12:43:50.000 172 12639.83 123.95 55007.35 88888.00 2011-06-21 12:43:50.125 172 12639.90 123.97 55007.35 88888.00 2011-06-21 12:43:50.250 172 12639.92 123.95 55007.40 88888.00 2011-06-21 12:43:50.375 172 12639.88 123.95 55007.35 88888.00 2011-06-21 12:43:50.500 172 12639.83 123.95 55007.35 88888.00 2011-06-21 12:43:50.625 172 12639.85 123.95 55007.35 88888.00 2011-06-21 12:43:50.750 172 12639.88 123.95 55007.38 88888.00 2011-06-21 12:43:50.875 172 12639.92 123.95 55007.35 88888.00 2011-06-21 12:43:51.000 172 12639.88 123.95 55007.35 88888.00 2011-06-21 12:43:51.125 172 12639.83 123.97 55007.35 88888.00 2011-06-21 12:43:51.250 172 12639.90 123.90 55007.35 88888.00 2011-06-21 12:43:51.375 172 12639.95 123.90 55007.38 88888.00 2011-06-21 12:43:51.500 172 12639.90 123.90 55007.35 88888.00 2011-06-21 12:43:51.625 172 12639.88 123.92 55007.32 88888.00 2011-06-21 12:43:51.750 172 12639.88 123.92 55007.32 88888.00 2011-06-21 12:43:51.875 172 12639.92 123.90 55007.30 88888.00 2011-06-21 12:43:52.000 172 12639.95 123.88 55007.32 88888.00 2011-06-21 12:43:52.125 172 12639.92 123.88 55007.35 88888.00 2011-06-21 12:43:52.250 172 12639.85 123.85 55007.32 88888.00 2011-06-21 12:43:52.375 172 12639.88 123.83 55007.32 88888.00 2011-06-21 12:43:52.500 172 12639.92 123.88 55007.32 88888.00 2011-06-21 12:43:52.625 172 12639.95 123.85 55007.32 88888.00 2011-06-21 12:43:52.750 172 12639.95 123.88 55007.32 88888.00 2011-06-21 12:43:52.875 172 12639.98 123.88 55007.35 88888.00 2011-06-21 12:43:53.000 172 12640.00 123.85 55007.35 88888.00 2011-06-21 12:43:53.125 172 12640.00 123.83 55007.30 88888.00 2011-06-21 12:43:53.250 172 12639.98 123.88 55007.30 88888.00 2011-06-21 12:43:53.375 172 12640.00 123.90 55007.30 88888.00 2011-06-21 12:43:53.500 172 12639.90 123.83 55007.32 88888.00 2011-06-21 12:43:53.625 172 12639.83 123.80 55007.30 88888.00 2011-06-21 12:43:53.750 172 12639.85 123.80 55007.35 88888.00 2011-06-21 12:43:53.875 172 12639.88 123.85 55007.32 88888.00 2011-06-21 12:43:54.000 172 12639.83 123.78 55007.35 88888.00 2011-06-21 12:43:54.125 172 12639.85 123.75 55007.35 88888.00 2011-06-21 12:43:54.250 172 12639.90 123.72 55007.35 88888.00 2011-06-21 12:43:54.375 172 12639.98 123.78 55007.35 88888.00 2011-06-21 12:43:54.500 172 12639.95 123.80 55007.32 88888.00 2011-06-21 12:43:54.625 172 12639.88 123.78 55007.32 88888.00 2011-06-21 12:43:54.750 172 12639.90 123.72 55007.32 88888.00 2011-06-21 12:43:54.875 172 12639.95 123.70 55007.30 88888.00 2011-06-21 12:43:55.000 172 12640.05 123.78 55007.32 88888.00 2011-06-21 12:43:55.125 172 12640.08 123.83 55007.32 88888.00 2011-06-21 12:43:55.250 172 12640.02 123.75 55007.32 88888.00 2011-06-21 12:43:55.375 172 12640.00 123.72 55007.30 88888.00 2011-06-21 12:43:55.500 172 12639.98 123.70 55007.30 88888.00 2011-06-21 12:43:55.625 172 12639.95 123.72 55007.30 88888.00 2011-06-21 12:43:55.750 172 12639.95 123.70 55007.30 88888.00 2011-06-21 12:43:55.875 172 12639.95 123.65 55007.32 88888.00 2011-06-21 12:43:56.000 172 12639.90 123.65 55007.30 88888.00 2011-06-21 12:43:56.125 172 12639.90 123.67 55007.30 88888.00 2011-06-21 12:43:56.250 172 12639.88 123.65 55007.35 88888.00 2011-06-21 12:43:56.375 172 12639.92 123.67 55007.32 88888.00 2011-06-21 12:43:56.500 172 12639.90 123.65 55007.28 88888.00 2011-06-21 12:43:56.625 172 12639.90 123.65 55007.32 88888.00 2011-06-21 12:43:56.750 172 12639.88 123.62 55007.30 88888.00 2011-06-21 12:43:56.875 172 12639.88 123.62 55007.30 88888.00 2011-06-21 12:43:57.000 172 12639.83 123.62 55007.28 88888.00 2011-06-21 12:43:57.125 172 12639.80 123.60 55007.30 88888.00 2011-06-21 12:43:57.250 172 12639.80 123.62 55007.28 88888.00 2011-06-21 12:43:57.375 172 12639.85 123.65 55007.28 88888.00 2011-06-21 12:43:57.500 172 12639.92 123.58 55007.25 88888.00 2011-06-21 12:43:57.625 172 12639.95 123.58 55007.30 88888.00 2011-06-21 12:43:57.750 172 12639.90 123.58 55007.30 88888.00 2011-06-21 12:43:57.875 172 12639.83 123.58 55007.28 88888.00 2011-06-21 12:43:58.000 172 12639.83 123.58 55007.28 88888.00 2011-06-21 12:43:58.125 172 12639.88 123.60 55007.30 88888.00 2011-06-21 12:43:58.250 172 12639.88 123.62 55007.32 88888.00 2011-06-21 12:43:58.375 172 12639.88 123.60 55007.30 88888.00 2011-06-21 12:43:58.500 172 12639.83 123.60 55007.30 88888.00 2011-06-21 12:43:58.625 172 12639.83 123.60 55007.30 88888.00 2011-06-21 12:43:58.750 172 12639.90 123.60 55007.32 88888.00 2011-06-21 12:43:58.875 172 12639.88 123.60 55007.30 88888.00 2011-06-21 12:43:59.000 172 12639.85 123.55 55007.30 88888.00 2011-06-21 12:43:59.125 172 12639.88 123.58 55007.30 88888.00 2011-06-21 12:43:59.250 172 12639.90 123.55 55007.28 88888.00 2011-06-21 12:43:59.375 172 12639.92 123.55 55007.25 88888.00 2011-06-21 12:43:59.500 172 12639.88 123.53 55007.25 88888.00 2011-06-21 12:43:59.625 172 12639.85 123.55 55007.28 88888.00 2011-06-21 12:43:59.750 172 12639.85 123.55 55007.30 88888.00 2011-06-21 12:43:59.875 172 12639.85 123.50 55007.25 88888.00 2011-06-21 12:44:00.000 172 12639.90 123.50 55007.28 88888.00 2011-06-21 12:44:00.125 172 12639.95 123.50 55007.28 88888.00 2011-06-21 12:44:00.250 172 12639.92 123.47 55007.25 88888.00 2011-06-21 12:44:00.375 172 12639.90 123.45 55007.25 88888.00 2011-06-21 12:44:00.500 172 12639.90 123.45 55007.25 88888.00 2011-06-21 12:44:00.625 172 12639.90 123.47 55007.25 88888.00 2011-06-21 12:44:00.750 172 12639.92 123.47 55007.28 88888.00 2011-06-21 12:44:00.875 172 12639.90 123.45 55007.28 88888.00 2011-06-21 12:44:01.000 172 12639.88 123.42 55007.22 88888.00 2011-06-21 12:44:01.125 172 12639.90 123.40 55007.25 88888.00 2011-06-21 12:44:01.250 172 12639.92 123.40 55007.25 88888.00 2011-06-21 12:44:01.375 172 12640.02 123.40 55007.22 88888.00 2011-06-21 12:44:01.500 172 12640.02 123.42 55007.25 88888.00 2011-06-21 12:44:01.625 172 12640.00 123.40 55007.25 88888.00 2011-06-21 12:44:01.750 172 12640.00 123.38 55007.20 88888.00 2011-06-21 12:44:01.875 172 12639.98 123.35 55007.25 88888.00 2011-06-21 12:44:02.000 172 12639.92 123.35 55007.25 88888.00 2011-06-21 12:44:02.125 172 12639.92 123.38 55007.25 88888.00 2011-06-21 12:44:02.250 172 12639.98 123.35 55007.25 88888.00 2011-06-21 12:44:02.375 172 12640.02 123.38 55007.22 88888.00 2011-06-21 12:44:02.500 172 12640.02 123.35 55007.22 88888.00 2011-06-21 12:44:02.625 172 12640.02 123.33 55007.25 88888.00 2011-06-21 12:44:02.750 172 12640.02 123.35 55007.25 88888.00 2011-06-21 12:44:02.875 172 12640.02 123.33 55007.28 88888.00 2011-06-21 12:44:03.000 172 12640.00 123.33 55007.25 88888.00 2011-06-21 12:44:03.125 172 12640.02 123.30 55007.20 88888.00 2011-06-21 12:44:03.250 172 12640.05 123.30 55007.22 88888.00 2011-06-21 12:44:03.375 172 12640.05 123.28 55007.20 88888.00 2011-06-21 12:44:03.500 172 12639.98 123.25 55007.20 88888.00 2011-06-21 12:44:03.625 172 12639.98 123.28 55007.22 88888.00 2011-06-21 12:44:03.750 172 12640.00 123.28 55007.25 88888.00 2011-06-21 12:44:03.875 172 12640.05 123.25 55007.22 88888.00 2011-06-21 12:44:04.000 172 12640.05 123.22 55007.22 88888.00 2011-06-21 12:44:04.125 172 12640.02 123.22 55007.20 88888.00 2011-06-21 12:44:04.250 172 12640.00 123.20 55007.22 88888.00 2011-06-21 12:44:04.375 172 12640.08 123.22 55007.22 88888.00 2011-06-21 12:44:04.500 172 12640.10 123.20 55007.22 88888.00 2011-06-21 12:44:04.625 172 12640.02 123.20 55007.20 88888.00 2011-06-21 12:44:04.750 172 12640.00 123.20 55007.20 88888.00 2011-06-21 12:44:04.875 172 12640.08 123.20 55007.22 88888.00 2011-06-21 12:44:05.000 172 12640.08 123.17 55007.20 88888.00 2011-06-21 12:44:05.125 172 12640.05 123.17 55007.20 88888.00 2011-06-21 12:44:05.250 172 12640.08 123.15 55007.20 88888.00 2011-06-21 12:44:05.375 172 12640.05 123.10 55007.18 88888.00 2011-06-21 12:44:05.500 172 12640.05 123.10 55007.18 88888.00 2011-06-21 12:44:05.625 172 12640.05 123.10 55007.18 88888.00 2011-06-21 12:44:05.750 172 12640.08 123.15 55007.22 88888.00 2011-06-21 12:44:05.875 172 12640.05 123.15 55007.20 88888.00 2011-06-21 12:44:06.000 172 12640.08 123.12 55007.15 88888.00 2011-06-21 12:44:06.125 172 12640.08 123.15 55007.18 88888.00 2011-06-21 12:44:06.250 172 12640.00 123.10 55007.15 88888.00 2011-06-21 12:44:06.375 172 12640.08 123.10 55007.15 88888.00 2011-06-21 12:44:06.500 172 12640.12 123.15 55007.18 88888.00 2011-06-21 12:44:06.625 172 12640.10 123.12 55007.15 88888.00 2011-06-21 12:44:06.750 172 12640.08 123.12 55007.15 88888.00 2011-06-21 12:44:06.875 172 12640.08 123.12 55007.15 88888.00 2011-06-21 12:44:07.000 172 12640.12 123.12 55007.15 88888.00 2011-06-21 12:44:07.125 172 12640.20 123.10 55007.15 88888.00 2011-06-21 12:44:07.250 172 12640.23 123.10 55007.12 88888.00 2011-06-21 12:44:07.375 172 12640.33 123.08 55007.12 88888.00 2011-06-21 12:44:07.500 172 12640.23 123.05 55007.10 88888.00 2011-06-21 12:44:07.625 172 12640.12 123.00 55007.10 88888.00 2011-06-21 12:44:07.750 172 12640.15 123.05 55007.10 88888.00 2011-06-21 12:44:07.875 172 12640.20 123.08 55007.10 88888.00 2011-06-21 12:44:08.000 172 12640.25 123.08 55007.10 88888.00 2011-06-21 12:44:08.125 172 12640.25 123.03 55007.12 88888.00 2011-06-21 12:44:08.250 172 12640.23 123.00 55007.12 88888.00 2011-06-21 12:44:08.375 172 12640.25 123.03 55007.12 88888.00 2011-06-21 12:44:08.500 172 12640.27 123.05 55007.15 88888.00 2011-06-21 12:44:08.625 172 12640.38 123.10 55007.15 88888.00 2011-06-21 12:44:08.750 172 12640.38 123.08 55007.12 88888.00 2011-06-21 12:44:08.875 172 12640.30 123.03 55007.10 88888.00 2011-06-21 12:44:09.000 172 12640.30 123.00 55007.10 88888.00 2011-06-21 12:44:09.125 172 12640.30 122.97 55007.10 88888.00 2011-06-21 12:44:09.250 172 12640.23 122.95 55007.12 88888.00 2011-06-21 12:44:09.375 172 12640.27 122.95 55007.10 88888.00 2011-06-21 12:44:09.500 172 12640.33 122.95 55007.12 88888.00 2011-06-21 12:44:09.625 172 12640.33 122.95 55007.12 88888.00 2011-06-21 12:44:09.750 172 12640.33 122.95 55007.10 88888.00 2011-06-21 12:44:09.875 172 12640.33 122.90 55007.10 88888.00 2011-06-21 12:44:10.000 172 12640.27 122.92 55007.10 88888.00 2011-06-21 12:44:10.125 172 12640.27 122.97 55007.12 88888.00 2011-06-21 12:44:10.250 172 12640.27 122.92 55007.10 88888.00 2011-06-21 12:44:10.375 172 12640.27 122.92 55007.10 88888.00 2011-06-21 12:44:10.500 172 12640.25 122.95 55007.12 88888.00 2011-06-21 12:44:10.625 172 12640.33 122.97 55007.15 88888.00 2011-06-21 12:44:10.750 172 12640.38 122.97 55007.12 88888.00 2011-06-21 12:44:10.875 172 12640.33 122.95 55007.12 88888.00 2011-06-21 12:44:11.000 172 12640.25 122.92 55007.12 88888.00 2011-06-21 12:44:11.125 172 12640.27 122.95 55007.15 88888.00 2011-06-21 12:44:11.250 172 12640.30 122.95 55007.12 88888.00 2011-06-21 12:44:11.375 172 12640.30 122.92 55007.12 88888.00 2011-06-21 12:44:11.500 172 12640.30 122.90 55007.10 88888.00 2011-06-21 12:44:11.625 172 12640.33 122.88 55007.07 88888.00 2011-06-21 12:44:11.750 172 12640.33 122.90 55007.10 88888.00 2011-06-21 12:44:11.875 172 12640.30 122.92 55007.12 88888.00 2011-06-21 12:44:12.000 172 12640.33 122.92 55007.10 88888.00 2011-06-21 12:44:12.125 172 12640.35 122.88 55007.10 88888.00 2011-06-21 12:44:12.250 172 12640.38 122.88 55007.10 88888.00 2011-06-21 12:44:12.375 172 12640.38 122.90 55007.12 88888.00 2011-06-21 12:44:12.500 172 12640.38 122.92 55007.07 88888.00 2011-06-21 12:44:12.625 172 12640.40 122.88 55007.10 88888.00 2011-06-21 12:44:12.750 172 12640.35 122.88 55007.07 88888.00 2011-06-21 12:44:12.875 172 12640.35 122.85 55007.10 88888.00 2011-06-21 12:44:13.000 172 12640.38 122.88 55007.10 88888.00 2011-06-21 12:44:13.125 172 12640.35 122.83 55007.07 88888.00 2011-06-21 12:44:13.250 172 12640.33 122.83 55007.10 88888.00 2011-06-21 12:44:13.375 172 12640.40 122.83 55007.10 88888.00 2011-06-21 12:44:13.500 172 12640.48 122.88 55007.07 88888.00 2011-06-21 12:44:13.625 172 12640.50 122.88 55007.05 88888.00 2011-06-21 12:44:13.750 172 12640.48 122.85 55007.05 88888.00 2011-06-21 12:44:13.875 172 12640.48 122.88 55007.07 88888.00 2011-06-21 12:44:14.000 172 12640.50 122.88 55007.07 88888.00 2011-06-21 12:44:14.125 172 12640.45 122.90 55007.07 88888.00 2011-06-21 12:44:14.250 172 12640.40 122.85 55007.10 88888.00 2011-06-21 12:44:14.375 172 12640.50 122.85 55007.07 88888.00 2011-06-21 12:44:14.500 172 12640.48 122.85 55007.05 88888.00 2011-06-21 12:44:14.625 172 12640.48 122.78 55007.05 88888.00 2011-06-21 12:44:14.750 172 12640.50 122.85 55007.05 88888.00 2011-06-21 12:44:14.875 172 12640.60 122.85 55007.05 88888.00 2011-06-21 12:44:15.000 172 12640.55 122.78 55007.03 88888.00 2011-06-21 12:44:15.125 172 12640.52 122.80 55007.05 88888.00 2011-06-21 12:44:15.250 172 12640.58 122.80 55007.03 88888.00 2011-06-21 12:44:15.375 172 12640.58 122.80 55007.03 88888.00 2011-06-21 12:44:15.500 172 12640.62 122.80 55007.05 88888.00 2011-06-21 12:44:15.625 172 12640.65 122.85 55007.05 88888.00 2011-06-21 12:44:15.750 172 12640.65 122.85 55007.03 88888.00 2011-06-21 12:44:15.875 172 12640.60 122.80 55007.03 88888.00 2011-06-21 12:44:16.000 172 12640.60 122.83 55007.05 88888.00 2011-06-21 12:44:16.125 172 12640.60 122.83 55007.07 88888.00 2011-06-21 12:44:16.250 172 12640.60 122.80 55007.05 88888.00 2011-06-21 12:44:16.375 172 12640.62 122.80 55007.05 88888.00 2011-06-21 12:44:16.500 172 12640.65 122.80 55007.05 88888.00 2011-06-21 12:44:16.625 172 12640.67 122.80 55007.07 88888.00 2011-06-21 12:44:16.750 172 12640.65 122.78 55007.05 88888.00 2011-06-21 12:44:16.875 172 12640.62 122.80 55007.07 88888.00 2011-06-21 12:44:17.000 172 12640.65 122.78 55007.05 88888.00 2011-06-21 12:44:17.125 172 12640.65 122.78 55007.03 88888.00 2011-06-21 12:44:17.250 172 12640.65 122.78 55007.05 88888.00 2011-06-21 12:44:17.375 172 12640.67 122.80 55007.03 88888.00 2011-06-21 12:44:17.500 172 12640.65 122.75 55007.03 88888.00 2011-06-21 12:44:17.625 172 12640.60 122.75 55007.05 88888.00 2011-06-21 12:44:17.750 172 12640.55 122.75 55007.00 88888.00 2011-06-21 12:44:17.875 172 12640.58 122.75 55007.00 88888.00 2011-06-21 12:44:18.000 172 12640.60 122.80 55007.00 88888.00 2011-06-21 12:44:18.125 172 12640.67 122.80 55007.05 88888.00 2011-06-21 12:44:18.250 172 12640.73 122.80 55007.05 88888.00 2011-06-21 12:44:18.375 172 12640.73 122.80 55007.00 88888.00 2011-06-21 12:44:18.500 172 12640.67 122.78 55006.97 88888.00 2011-06-21 12:44:18.625 172 12640.70 122.78 55006.97 88888.00 2011-06-21 12:44:18.750 172 12640.70 122.78 55006.97 88888.00 2011-06-21 12:44:18.875 172 12640.70 122.80 55007.00 88888.00 2011-06-21 12:44:19.000 172 12640.73 122.75 55007.00 88888.00 2011-06-21 12:44:19.125 172 12640.77 122.75 55007.00 88888.00 2011-06-21 12:44:19.250 172 12640.73 122.78 55007.00 88888.00 2011-06-21 12:44:19.375 172 12640.80 122.78 55006.97 88888.00 2011-06-21 12:44:19.500 172 12640.80 122.78 55007.00 88888.00 2011-06-21 12:44:19.625 172 12640.83 122.78 55007.00 88888.00 2011-06-21 12:44:19.750 172 12640.88 122.83 55007.03 88888.00 2011-06-21 12:44:19.875 172 12640.90 122.80 55007.03 88888.00 2011-06-21 12:44:20.000 172 12640.88 122.78 55007.00 88888.00 2011-06-21 12:44:20.125 172 12640.80 122.75 55006.97 88888.00 2011-06-21 12:44:20.250 172 12640.77 122.72 55006.97 88888.00 2011-06-21 12:44:20.375 172 12640.83 122.75 55007.00 88888.00 2011-06-21 12:44:20.500 172 12640.83 122.78 55007.00 88888.00 2011-06-21 12:44:20.625 172 12640.77 122.80 55006.97 88888.00 2011-06-21 12:44:20.750 172 12640.77 122.75 55006.97 88888.00 2011-06-21 12:44:20.875 172 12640.83 122.75 55007.00 88888.00 2011-06-21 12:44:21.000 172 12640.88 122.75 55006.97 88888.00 2011-06-21 12:44:21.125 172 12640.88 122.75 55006.95 88888.00 2011-06-21 12:44:21.250 172 12640.88 122.78 55007.00 88888.00 2011-06-21 12:44:21.375 172 12640.90 122.78 55006.97 88888.00 2011-06-21 12:44:21.500 172 12640.88 122.75 55007.00 88888.00 2011-06-21 12:44:21.625 172 12640.85 122.75 55006.97 88888.00 2011-06-21 12:44:21.750 172 12640.83 122.75 55006.97 88888.00 2011-06-21 12:44:21.875 172 12640.80 122.80 55006.97 88888.00 2011-06-21 12:44:22.000 172 12640.80 122.78 55006.97 88888.00 2011-06-21 12:44:22.125 172 12640.85 122.78 55006.97 88888.00 2011-06-21 12:44:22.250 172 12640.83 122.78 55007.00 88888.00 2011-06-21 12:44:22.375 172 12640.83 122.78 55006.97 88888.00 2011-06-21 12:44:22.500 172 12640.83 122.80 55006.97 88888.00 2011-06-21 12:44:22.625 172 12640.83 122.75 55006.95 88888.00 2011-06-21 12:44:22.750 172 12640.88 122.75 55006.97 88888.00 2011-06-21 12:44:22.875 172 12640.95 122.80 55007.00 88888.00 2011-06-21 12:44:23.000 172 12640.98 122.83 55006.97 88888.00 2011-06-21 12:44:23.125 172 12640.95 122.80 55006.97 88888.00 2011-06-21 12:44:23.250 172 12640.92 122.80 55007.00 88888.00 2011-06-21 12:44:23.375 172 12640.92 122.85 55007.03 88888.00 2011-06-21 12:44:23.500 172 12640.90 122.85 55007.00 88888.00 2011-06-21 12:44:23.625 172 12640.92 122.85 55007.00 88888.00 2011-06-21 12:44:23.750 172 12640.95 122.83 55006.95 88888.00 2011-06-21 12:44:23.875 172 12640.92 122.83 55006.95 88888.00 2011-06-21 12:44:24.000 172 12640.95 122.78 55006.93 88888.00 2011-06-21 12:44:24.125 172 12640.95 122.85 55006.97 88888.00 2011-06-21 12:44:24.250 172 12640.95 122.85 55007.00 88888.00 2011-06-21 12:44:24.375 172 12640.98 122.83 55006.97 88888.00 2011-06-21 12:44:24.500 172 12640.95 122.85 55006.97 88888.00 2011-06-21 12:44:24.625 172 12640.95 122.90 55007.00 88888.00 2011-06-21 12:44:24.750 172 12640.92 122.85 55006.97 88888.00 2011-06-21 12:44:24.875 172 12640.90 122.83 55006.97 88888.00 2011-06-21 12:44:25.000 172 12640.83 122.83 55006.95 88888.00 2011-06-21 12:44:25.125 172 12640.85 122.85 55006.95 88888.00 2011-06-21 12:44:25.250 172 12640.90 122.80 55006.95 88888.00 2011-06-21 12:44:25.375 172 12640.92 122.78 55006.95 88888.00 2011-06-21 12:44:25.500 172 12640.88 122.80 55006.95 88888.00 2011-06-21 12:44:25.625 172 12640.88 122.80 55006.95 88888.00 2011-06-21 12:44:25.750 172 12640.88 122.80 55006.95 88888.00 2011-06-21 12:44:25.875 172 12640.90 122.83 55006.95 88888.00 2011-06-21 12:44:26.000 172 12640.90 122.85 55006.97 88888.00 2011-06-21 12:44:26.125 172 12640.90 122.88 55007.00 88888.00 2011-06-21 12:44:26.250 172 12640.88 122.83 55006.97 88888.00 2011-06-21 12:44:26.375 172 12640.85 122.85 55006.95 88888.00 2011-06-21 12:44:26.500 172 12640.83 122.88 55007.00 88888.00 2011-06-21 12:44:26.625 172 12640.77 122.88 55007.00 88888.00 2011-06-21 12:44:26.750 172 12640.83 122.85 55007.00 88888.00 2011-06-21 12:44:26.875 172 12640.90 122.88 55006.97 88888.00 2011-06-21 12:44:27.000 172 12641.00 122.85 55006.97 88888.00 2011-06-21 12:44:27.125 172 12641.02 122.85 55006.97 88888.00 2011-06-21 12:44:27.250 172 12641.00 122.85 55007.00 88888.00 2011-06-21 12:44:27.375 172 12640.98 122.85 55006.95 88888.00 2011-06-21 12:44:27.500 172 12641.00 122.85 55006.97 88888.00 2011-06-21 12:44:27.625 172 12641.05 122.83 55006.97 88888.00 2011-06-21 12:44:27.750 172 12641.00 122.78 55006.95 88888.00 2011-06-21 12:44:27.875 172 12640.92 122.85 55007.00 88888.00 2011-06-21 12:44:28.000 172 12640.90 122.88 55007.00 88888.00 2011-06-21 12:44:28.125 172 12640.90 122.90 55007.00 88888.00 2011-06-21 12:44:28.250 172 12640.92 122.85 55006.97 88888.00 2011-06-21 12:44:28.375 172 12640.98 122.83 55007.00 88888.00 2011-06-21 12:44:28.500 172 12641.05 122.85 55006.95 88888.00 2011-06-21 12:44:28.625 172 12641.08 122.88 55006.97 88888.00 2011-06-21 12:44:28.750 172 12641.02 122.83 55006.97 88888.00 2011-06-21 12:44:28.875 172 12641.00 122.85 55006.95 88888.00 2011-06-21 12:44:29.000 172 12641.05 122.88 55006.95 88888.00 2011-06-21 12:44:29.125 172 12641.10 122.88 55006.97 88888.00 2011-06-21 12:44:29.250 172 12641.08 122.80 55007.00 88888.00 2011-06-21 12:44:29.375 172 12641.08 122.85 55007.00 88888.00 2011-06-21 12:44:29.500 172 12641.05 122.85 55006.97 88888.00 2011-06-21 12:44:29.625 172 12641.00 122.88 55007.00 88888.00 2011-06-21 12:44:29.750 172 12641.00 122.88 55007.03 88888.00 2011-06-21 12:44:29.875 172 12640.98 122.85 55007.03 88888.00 2011-06-21 12:44:30.000 172 12640.98 122.85 55006.97 88888.00 2011-06-21 12:44:30.125 172 12640.98 122.85 55007.00 88888.00 2011-06-21 12:44:30.250 172 12640.95 122.85 55007.03 88888.00 2011-06-21 12:44:30.375 172 12641.00 122.83 55007.00 88888.00 2011-06-21 12:44:30.500 172 12641.05 122.85 55007.00 88888.00 2011-06-21 12:44:30.625 172 12640.98 122.85 55006.97 88888.00 2011-06-21 12:44:30.750 172 12640.98 122.83 55006.97 88888.00 2011-06-21 12:44:30.875 172 12640.95 122.80 55007.00 88888.00 2011-06-21 12:44:31.000 172 12641.05 122.78 55006.97 88888.00 2011-06-21 12:44:31.125 172 12641.10 122.80 55007.00 88888.00 2011-06-21 12:44:31.250 172 12641.05 122.83 55007.03 88888.00 2011-06-21 12:44:31.375 172 12641.02 122.85 55007.03 88888.00 2011-06-21 12:44:31.500 172 12641.02 122.80 55007.00 88888.00 2011-06-21 12:44:31.625 172 12641.02 122.80 55007.00 88888.00 2011-06-21 12:44:31.750 172 12641.05 122.75 55006.97 88888.00 2011-06-21 12:44:31.875 172 12641.02 122.78 55007.00 88888.00 2011-06-21 12:44:32.000 172 12641.05 122.78 55007.00 88888.00 2011-06-21 12:44:32.125 172 12641.05 122.80 55007.03 88888.00 2011-06-21 12:44:32.250 172 12641.00 122.80 55007.03 88888.00 2011-06-21 12:44:32.375 172 12641.02 122.80 55007.03 88888.00 2011-06-21 12:44:32.500 172 12641.00 122.78 55007.03 88888.00 2011-06-21 12:44:32.625 172 12641.02 122.80 55007.03 88888.00 2011-06-21 12:44:32.750 172 12641.05 122.80 55007.05 88888.00 2011-06-21 12:44:32.875 172 12641.00 122.83 55007.07 88888.00 2011-06-21 12:44:33.000 172 12641.02 122.80 55007.05 88888.00 2011-06-21 12:44:33.125 172 12641.02 122.78 55007.05 88888.00 2011-06-21 12:44:33.250 172 12641.00 122.70 55007.03 88888.00 2011-06-21 12:44:33.375 172 12641.10 122.72 55007.03 88888.00 2011-06-21 12:44:33.500 172 12641.12 122.78 55007.05 88888.00 2011-06-21 12:44:33.625 172 12641.12 122.75 55007.05 88888.00 2011-06-21 12:44:33.750 172 12641.12 122.72 55007.05 88888.00 2011-06-21 12:44:33.875 172 12641.15 122.67 55007.05 88888.00 2011-06-21 12:44:34.000 172 12641.10 122.67 55007.03 88888.00 2011-06-21 12:44:34.125 172 12641.15 122.72 55007.07 88888.00 2011-06-21 12:44:34.250 172 12641.12 122.72 55007.07 88888.00 2011-06-21 12:44:34.375 172 12641.05 122.72 55007.10 88888.00 2011-06-21 12:44:34.500 172 12641.05 122.72 55007.10 88888.00 2011-06-21 12:44:34.625 172 12641.08 122.72 55007.10 88888.00 2011-06-21 12:44:34.750 172 12641.12 122.67 55007.05 88888.00 2011-06-21 12:44:34.875 172 12641.08 122.67 55007.05 88888.00 2011-06-21 12:44:35.000 172 12641.12 122.67 55007.05 88888.00 2011-06-21 12:44:35.125 172 12641.20 122.72 55007.07 88888.00 2011-06-21 12:44:35.250 172 12641.12 122.67 55007.07 88888.00 2011-06-21 12:44:35.375 172 12641.12 122.67 55007.07 88888.00 2011-06-21 12:44:35.500 172 12641.20 122.72 55007.10 88888.00 2011-06-21 12:44:35.625 172 12641.20 122.72 55007.10 88888.00 2011-06-21 12:44:35.750 172 12641.17 122.65 55007.07 88888.00 2011-06-21 12:44:35.875 172 12641.15 122.65 55007.07 88888.00 2011-06-21 12:44:36.000 172 12641.15 122.67 55007.07 88888.00 2011-06-21 12:44:36.125 172 12641.17 122.67 55007.07 88888.00 2011-06-21 12:44:36.250 172 12641.17 122.65 55007.07 88888.00 2011-06-21 12:44:36.375 172 12641.23 122.67 55007.10 88888.00 2011-06-21 12:44:36.500 172 12641.20 122.65 55007.10 88888.00 2011-06-21 12:44:36.625 172 12641.12 122.62 55007.07 88888.00 2011-06-21 12:44:36.750 172 12641.10 122.65 55007.07 88888.00 2011-06-21 12:44:36.875 172 12641.12 122.70 55007.07 88888.00 2011-06-21 12:44:37.000 172 12641.17 122.70 55007.07 88888.00 2011-06-21 12:44:37.125 172 12641.17 122.67 55007.07 88888.00 2011-06-21 12:44:37.250 172 12641.10 122.62 55007.05 88888.00 2011-06-21 12:44:37.375 172 12641.12 122.65 55007.07 88888.00 2011-06-21 12:44:37.500 172 12641.10 122.62 55007.07 88888.00 2011-06-21 12:44:37.625 172 12641.15 122.65 55007.07 88888.00 2011-06-21 12:44:37.750 172 12641.23 122.70 55007.10 88888.00 2011-06-21 12:44:37.875 172 12641.30 122.70 55007.10 88888.00 2011-06-21 12:44:38.000 172 12641.23 122.67 55007.07 88888.00 2011-06-21 12:44:38.125 172 12641.20 122.67 55007.07 88888.00 2011-06-21 12:44:38.250 172 12641.23 122.67 55007.05 88888.00 2011-06-21 12:44:38.375 172 12641.23 122.65 55007.03 88888.00 2011-06-21 12:44:38.500 172 12641.23 122.65 55007.05 88888.00 2011-06-21 12:44:38.625 172 12641.30 122.67 55007.10 88888.00 2011-06-21 12:44:38.750 172 12641.25 122.65 55007.07 88888.00 2011-06-21 12:44:38.875 172 12641.27 122.65 55007.07 88888.00 2011-06-21 12:44:39.000 172 12641.33 122.65 55007.05 88888.00 2011-06-21 12:44:39.125 172 12641.33 122.65 55007.05 88888.00 2011-06-21 12:44:39.250 172 12641.27 122.67 55007.10 88888.00 2011-06-21 12:44:39.375 172 12641.33 122.70 55007.10 88888.00 2011-06-21 12:44:39.500 172 12641.35 122.75 55007.10 88888.00 2011-06-21 12:44:39.625 172 12641.33 122.72 55007.10 88888.00 2011-06-21 12:44:39.750 172 12641.33 122.72 55007.10 88888.00 2011-06-21 12:44:39.875 172 12641.33 122.75 55007.10 88888.00 2011-06-21 12:44:40.000 172 12641.35 122.75 55007.10 88888.00 2011-06-21 12:44:40.125 172 12641.35 122.75 55007.10 88888.00 2011-06-21 12:44:40.250 172 12641.30 122.75 55007.12 88888.00 2011-06-21 12:44:40.375 172 12641.33 122.75 55007.10 88888.00 2011-06-21 12:44:40.500 172 12641.38 122.75 55007.10 88888.00 2011-06-21 12:44:40.625 172 12641.38 122.75 55007.10 88888.00 2011-06-21 12:44:40.750 172 12641.33 122.75 55007.12 88888.00 2011-06-21 12:44:40.875 172 12641.33 122.78 55007.10 88888.00 2011-06-21 12:44:41.000 172 12641.33 122.78 55007.07 88888.00 2011-06-21 12:44:41.125 172 12641.38 122.78 55007.10 88888.00 2011-06-21 12:44:41.250 172 12641.35 122.78 55007.10 88888.00 2011-06-21 12:44:41.375 172 12641.35 122.78 55007.10 88888.00 2011-06-21 12:44:41.500 172 12641.40 122.75 55007.10 88888.00 2011-06-21 12:44:41.625 172 12641.40 122.78 55007.10 88888.00 2011-06-21 12:44:41.750 172 12641.38 122.80 55007.15 88888.00 2011-06-21 12:44:41.875 172 12641.35 122.83 55007.12 88888.00 2011-06-21 12:44:42.000 172 12641.35 122.83 55007.10 88888.00 2011-06-21 12:44:42.125 172 12641.35 122.80 55007.10 88888.00 2011-06-21 12:44:42.250 172 12641.38 122.78 55007.10 88888.00 2011-06-21 12:44:42.375 172 12641.35 122.80 55007.07 88888.00 2011-06-21 12:44:42.500 172 12641.35 122.80 55007.07 88888.00 2011-06-21 12:44:42.625 172 12641.38 122.80 55007.07 88888.00 2011-06-21 12:44:42.750 172 12641.42 122.80 55007.12 88888.00 2011-06-21 12:44:42.875 172 12641.42 122.83 55007.12 88888.00 2011-06-21 12:44:43.000 172 12641.40 122.85 55007.10 88888.00 2011-06-21 12:44:43.125 172 12641.40 122.80 55007.10 88888.00 2011-06-21 12:44:43.250 172 12641.42 122.80 55007.12 88888.00 2011-06-21 12:44:43.375 172 12641.48 122.80 55007.12 88888.00 2011-06-21 12:44:43.500 172 12641.42 122.85 55007.12 88888.00 2011-06-21 12:44:43.625 172 12641.45 122.85 55007.10 88888.00 2011-06-21 12:44:43.750 172 12641.45 122.85 55007.10 88888.00 2011-06-21 12:44:43.875 172 12641.48 122.88 55007.10 88888.00 2011-06-21 12:44:44.000 172 12641.48 122.85 55007.10 88888.00 2011-06-21 12:44:44.125 172 12641.52 122.88 55007.10 88888.00 2011-06-21 12:44:44.250 172 12641.52 122.88 55007.12 88888.00 2011-06-21 12:44:44.375 172 12641.58 122.85 55007.10 88888.00 2011-06-21 12:44:44.500 172 12641.55 122.85 55007.07 88888.00 2011-06-21 12:44:44.625 172 12641.48 122.83 55007.07 88888.00 2011-06-21 12:44:44.750 172 12641.50 122.85 55007.10 88888.00 2011-06-21 12:44:44.875 172 12641.52 122.92 55007.12 88888.00 2011-06-21 12:44:45.000 172 12641.50 122.88 55007.10 88888.00 2011-06-21 12:44:45.125 172 12641.45 122.83 55007.07 88888.00 2011-06-21 12:44:45.250 172 12641.45 122.83 55007.07 88888.00 2011-06-21 12:44:45.375 172 12641.52 122.88 55007.10 88888.00 2011-06-21 12:44:45.500 172 12641.52 122.88 55007.15 88888.00 2011-06-21 12:44:45.625 172 12641.42 122.88 55007.12 88888.00 2011-06-21 12:44:45.750 172 12641.42 122.88 55007.12 88888.00 2011-06-21 12:44:45.875 172 12641.45 122.88 55007.12 88888.00 2011-06-21 12:44:46.000 172 12641.45 122.88 55007.10 88888.00 2011-06-21 12:44:46.125 172 12641.42 122.85 55007.12 88888.00 2011-06-21 12:44:46.250 172 12641.42 122.88 55007.15 88888.00 2011-06-21 12:44:46.375 172 12641.45 122.90 55007.12 88888.00 2011-06-21 12:44:46.500 172 12641.50 122.90 55007.12 88888.00 2011-06-21 12:44:46.625 172 12641.50 122.88 55007.15 88888.00 2011-06-21 12:44:46.750 172 12641.48 122.83 55007.10 88888.00 2011-06-21 12:44:46.875 172 12641.48 122.85 55007.12 88888.00 2011-06-21 12:44:47.000 172 12641.45 122.90 55007.12 88888.00 2011-06-21 12:44:47.125 172 12641.42 122.90 55007.12 88888.00 2011-06-21 12:44:47.250 172 12641.40 122.88 55007.12 88888.00 2011-06-21 12:44:47.375 172 12641.40 122.90 55007.12 88888.00 2011-06-21 12:44:47.500 172 12641.45 122.88 55007.12 88888.00 2011-06-21 12:44:47.625 172 12641.45 122.85 55007.12 88888.00 2011-06-21 12:44:47.750 172 12641.48 122.90 55007.10 88888.00 2011-06-21 12:44:47.875 172 12641.42 122.92 55007.12 88888.00 2011-06-21 12:44:48.000 172 12641.38 122.90 55007.12 88888.00 2011-06-21 12:44:48.125 172 12641.33 122.88 55007.10 88888.00 2011-06-21 12:44:48.250 172 12641.33 122.88 55007.12 88888.00 2011-06-21 12:44:48.375 172 12641.42 122.90 55007.15 88888.00 2011-06-21 12:44:48.500 172 12641.50 122.92 55007.15 88888.00 2011-06-21 12:44:48.625 172 12641.45 122.88 55007.12 88888.00 2011-06-21 12:44:48.750 172 12641.45 122.92 55007.15 88888.00 2011-06-21 12:44:48.875 172 12641.45 122.95 55007.15 88888.00 2011-06-21 12:44:49.000 172 12641.42 122.92 55007.12 88888.00 2011-06-21 12:44:49.125 172 12641.42 122.90 55007.15 88888.00 2011-06-21 12:44:49.250 172 12641.42 122.95 55007.15 88888.00 2011-06-21 12:44:49.375 172 12641.45 122.95 55007.15 88888.00 2011-06-21 12:44:49.500 172 12641.40 122.97 55007.15 88888.00 2011-06-21 12:44:49.625 172 12641.35 122.95 55007.15 88888.00 2011-06-21 12:44:49.750 172 12641.40 122.95 55007.15 88888.00 2011-06-21 12:44:49.875 172 12641.45 122.97 55007.15 88888.00 2011-06-21 12:44:50.000 172 12641.45 122.97 55007.15 88888.00 2011-06-21 12:44:50.125 172 12641.48 122.97 55007.18 88888.00 2011-06-21 12:44:50.250 172 12641.45 122.95 55007.15 88888.00 2011-06-21 12:44:50.375 172 12641.42 122.95 55007.12 88888.00 2011-06-21 12:44:50.500 172 12641.38 122.95 55007.12 88888.00 2011-06-21 12:44:50.625 172 12641.38 123.03 55007.15 88888.00 2011-06-21 12:44:50.750 172 12641.40 123.00 55007.15 88888.00 2011-06-21 12:44:50.875 172 12641.35 122.97 55007.15 88888.00 2011-06-21 12:44:51.000 172 12641.33 122.95 55007.12 88888.00 2011-06-21 12:44:51.125 172 12641.30 122.95 55007.15 88888.00 2011-06-21 12:44:51.250 172 12641.30 123.00 55007.18 88888.00 2011-06-21 12:44:51.375 172 12641.33 123.03 55007.15 88888.00 2011-06-21 12:44:51.500 172 12641.38 123.00 55007.15 88888.00 2011-06-21 12:44:51.625 172 12641.38 123.00 55007.15 88888.00 2011-06-21 12:44:51.750 172 12641.38 123.05 55007.18 88888.00 2011-06-21 12:44:51.875 172 12641.35 123.03 55007.18 88888.00 2011-06-21 12:44:52.000 172 12641.30 123.00 55007.15 88888.00 2011-06-21 12:44:52.125 172 12641.33 123.00 55007.15 88888.00 2011-06-21 12:44:52.250 172 12641.35 123.05 55007.15 88888.00 2011-06-21 12:44:52.375 172 12641.30 123.03 55007.18 88888.00 2011-06-21 12:44:52.500 172 12641.30 123.05 55007.18 88888.00 2011-06-21 12:44:52.625 172 12641.30 123.05 55007.18 88888.00 2011-06-21 12:44:52.750 172 12641.25 123.03 55007.15 88888.00 2011-06-21 12:44:52.875 172 12641.25 123.03 55007.15 88888.00 2011-06-21 12:44:53.000 172 12641.25 123.08 55007.18 88888.00 2011-06-21 12:44:53.125 172 12641.30 123.15 55007.20 88888.00 2011-06-21 12:44:53.250 172 12641.33 123.08 55007.20 88888.00 2011-06-21 12:44:53.375 172 12641.27 123.05 55007.18 88888.00 2011-06-21 12:44:53.500 172 12641.25 123.12 55007.18 88888.00 2011-06-21 12:44:53.625 172 12641.23 123.12 55007.20 88888.00 2011-06-21 12:44:53.750 172 12641.25 123.12 55007.20 88888.00 2011-06-21 12:44:53.875 172 12641.30 123.12 55007.20 88888.00 2011-06-21 12:44:54.000 172 12641.27 123.12 55007.20 88888.00 2011-06-21 12:44:54.125 172 12641.20 123.08 55007.15 88888.00 2011-06-21 12:44:54.250 172 12641.12 123.05 55007.15 88888.00 2011-06-21 12:44:54.375 172 12641.12 123.08 55007.15 88888.00 2011-06-21 12:44:54.500 172 12641.17 123.08 55007.18 88888.00 2011-06-21 12:44:54.625 172 12641.27 123.12 55007.18 88888.00 2011-06-21 12:44:54.750 172 12641.23 123.12 55007.18 88888.00 2011-06-21 12:44:54.875 172 12641.20 123.15 55007.20 88888.00 2011-06-21 12:44:55.000 172 12641.23 123.15 55007.20 88888.00 2011-06-21 12:44:55.125 172 12641.25 123.17 55007.20 88888.00 2011-06-21 12:44:55.250 172 12641.23 123.15 55007.20 88888.00 2011-06-21 12:44:55.375 172 12641.17 123.15 55007.18 88888.00 2011-06-21 12:44:55.500 172 12641.12 123.17 55007.20 88888.00 2011-06-21 12:44:55.625 172 12641.17 123.17 55007.20 88888.00 2011-06-21 12:44:55.750 172 12641.17 123.17 55007.20 88888.00 2011-06-21 12:44:55.875 172 12641.10 123.12 55007.20 88888.00 2011-06-21 12:44:56.000 172 12641.20 123.15 55007.18 88888.00 2011-06-21 12:44:56.125 172 12641.27 123.20 55007.20 88888.00 2011-06-21 12:44:56.250 172 12641.17 123.17 55007.18 88888.00 2011-06-21 12:44:56.375 172 12641.12 123.17 55007.18 88888.00 2011-06-21 12:44:56.500 172 12641.12 123.22 55007.20 88888.00 2011-06-21 12:44:56.625 172 12641.12 123.22 55007.22 88888.00 2011-06-21 12:44:56.750 172 12641.12 123.22 55007.22 88888.00 2011-06-21 12:44:56.875 172 12641.08 123.22 55007.20 88888.00 2011-06-21 12:44:57.000 172 12641.12 123.20 55007.18 88888.00 2011-06-21 12:44:57.125 172 12641.15 123.22 55007.18 88888.00 2011-06-21 12:44:57.250 172 12641.17 123.25 55007.20 88888.00 2011-06-21 12:44:57.375 172 12641.12 123.22 55007.22 88888.00 2011-06-21 12:44:57.500 172 12641.12 123.25 55007.22 88888.00 2011-06-21 12:44:57.625 172 12641.17 123.22 55007.20 88888.00 2011-06-21 12:44:57.750 172 12641.17 123.25 55007.20 88888.00 2011-06-21 12:44:57.875 172 12641.17 123.25 55007.20 88888.00 2011-06-21 12:44:58.000 172 12641.15 123.22 55007.20 88888.00 2011-06-21 12:44:58.125 172 12641.12 123.20 55007.20 88888.00 2011-06-21 12:44:58.250 172 12641.15 123.22 55007.22 88888.00 2011-06-21 12:44:58.375 172 12641.23 123.25 55007.25 88888.00 2011-06-21 12:44:58.500 172 12641.23 123.22 55007.22 88888.00 2011-06-21 12:44:58.625 172 12641.15 123.22 55007.22 88888.00 2011-06-21 12:44:58.750 172 12641.20 123.25 55007.25 88888.00 2011-06-21 12:44:58.875 172 12641.20 123.28 55007.25 88888.00 2011-06-21 12:44:59.000 172 12641.12 123.28 55007.22 88888.00 2011-06-21 12:44:59.125 172 12641.08 123.30 55007.25 88888.00 2011-06-21 12:44:59.250 172 12641.02 123.30 55007.22 88888.00 2011-06-21 12:44:59.375 172 12641.02 123.28 55007.22 88888.00 2011-06-21 12:44:59.500 172 12641.02 123.28 55007.22 88888.00 2011-06-21 12:44:59.625 172 12641.08 123.30 55007.25 88888.00 2011-06-21 12:44:59.750 172 12641.05 123.30 55007.22 88888.00 2011-06-21 12:44:59.875 172 12640.95 123.28 55007.20 88888.00 2011-06-21 12:45:00.000 172 12640.98 123.30 55007.18 88888.00 2011-06-21 12:45:00.125 172 12641.00 123.35 55007.20 88888.00 2011-06-21 12:45:00.250 172 12641.05 123.35 55007.25 88888.00 2011-06-21 12:45:00.375 172 12641.02 123.35 55007.25 88888.00 2011-06-21 12:45:00.500 172 12641.00 123.33 55007.22 88888.00 2011-06-21 12:45:00.625 172 12640.95 123.35 55007.22 88888.00 2011-06-21 12:45:00.750 172 12641.05 123.35 55007.25 88888.00 2011-06-21 12:45:00.875 172 12641.10 123.30 55007.20 88888.00 2011-06-21 12:45:01.000 172 12641.10 123.33 55007.20 88888.00 2011-06-21 12:45:01.125 172 12641.05 123.35 55007.22 88888.00 2011-06-21 12:45:01.250 172 12640.98 123.35 55007.25 88888.00 2011-06-21 12:45:01.375 172 12640.95 123.33 55007.22 88888.00 2011-06-21 12:45:01.500 172 12641.00 123.30 55007.22 88888.00 2011-06-21 12:45:01.625 172 12640.98 123.35 55007.20 88888.00 2011-06-21 12:45:01.750 172 12640.90 123.38 55007.25 88888.00 2011-06-21 12:45:01.875 172 12640.92 123.38 55007.25 88888.00 2011-06-21 12:45:02.000 172 12640.95 123.38 55007.22 88888.00 2011-06-21 12:45:02.125 172 12640.95 123.38 55007.22 88888.00 2011-06-21 12:45:02.250 172 12640.90 123.35 55007.22 88888.00 2011-06-21 12:45:02.375 172 12640.90 123.35 55007.25 88888.00 2011-06-21 12:45:02.500 172 12640.92 123.38 55007.22 88888.00 2011-06-21 12:45:02.625 172 12640.98 123.38 55007.25 88888.00 2011-06-21 12:45:02.750 172 12640.98 123.40 55007.25 88888.00 2011-06-21 12:45:02.875 172 12641.02 123.38 55007.25 88888.00 2011-06-21 12:45:03.000 172 12640.98 123.38 55007.20 88888.00 2011-06-21 12:45:03.125 172 12640.90 123.35 55007.20 88888.00 2011-06-21 12:45:03.250 172 12640.88 123.38 55007.20 88888.00 2011-06-21 12:45:03.375 172 12640.88 123.38 55007.22 88888.00 2011-06-21 12:45:03.500 172 12640.88 123.40 55007.25 88888.00 2011-06-21 12:45:03.625 172 12640.88 123.38 55007.28 88888.00 2011-06-21 12:45:03.750 172 12640.88 123.40 55007.25 88888.00 2011-06-21 12:45:03.875 172 12640.92 123.45 55007.25 88888.00 2011-06-21 12:45:04.000 172 12640.85 123.40 55007.25 88888.00 2011-06-21 12:45:04.125 172 12640.83 123.38 55007.28 88888.00 2011-06-21 12:45:04.250 172 12640.77 123.35 55007.22 88888.00 2011-06-21 12:45:04.375 172 12640.80 123.35 55007.20 88888.00 2011-06-21 12:45:04.500 172 12640.85 123.35 55007.20 88888.00 2011-06-21 12:45:04.625 172 12640.92 123.40 55007.25 88888.00 2011-06-21 12:45:04.750 172 12640.95 123.40 55007.25 88888.00 2011-06-21 12:45:04.875 172 12640.90 123.40 55007.22 88888.00 2011-06-21 12:45:05.000 172 12640.90 123.40 55007.22 88888.00 2011-06-21 12:45:05.125 172 12640.90 123.40 55007.20 88888.00 2011-06-21 12:45:05.250 172 12640.90 123.40 55007.20 88888.00 2011-06-21 12:45:05.375 172 12640.92 123.40 55007.22 88888.00 2011-06-21 12:45:05.500 172 12640.90 123.45 55007.22 88888.00 2011-06-21 12:45:05.625 172 12640.90 123.45 55007.22 88888.00 2011-06-21 12:45:05.750 172 12640.92 123.40 55007.22 88888.00 2011-06-21 12:45:05.875 172 12640.95 123.40 55007.20 88888.00 2011-06-21 12:45:06.000 172 12640.90 123.38 55007.20 88888.00 2011-06-21 12:45:06.125 172 12640.85 123.42 55007.25 88888.00 2011-06-21 12:45:06.250 172 12640.77 123.40 55007.25 88888.00 2011-06-21 12:45:06.375 172 12640.77 123.42 55007.25 88888.00 2011-06-21 12:45:06.500 172 12640.83 123.45 55007.25 88888.00 2011-06-21 12:45:06.625 172 12640.83 123.42 55007.22 88888.00 2011-06-21 12:45:06.750 172 12640.83 123.40 55007.20 88888.00 2011-06-21 12:45:06.875 172 12640.73 123.35 55007.22 88888.00 2011-06-21 12:45:07.000 172 12640.75 123.38 55007.22 88888.00 2011-06-21 12:45:07.125 172 12640.77 123.40 55007.22 88888.00 2011-06-21 12:45:07.250 172 12640.73 123.40 55007.20 88888.00 2011-06-21 12:45:07.375 172 12640.75 123.35 55007.20 88888.00 2011-06-21 12:45:07.500 172 12640.77 123.35 55007.22 88888.00 2011-06-21 12:45:07.625 172 12640.80 123.35 55007.22 88888.00 2011-06-21 12:45:07.750 172 12640.77 123.33 55007.22 88888.00 2011-06-21 12:45:07.875 172 12640.70 123.30 55007.20 88888.00 2011-06-21 12:45:08.000 172 12640.67 123.30 55007.18 88888.00 2011-06-21 12:45:08.125 172 12640.73 123.38 55007.22 88888.00 2011-06-21 12:45:08.250 172 12640.70 123.35 55007.22 88888.00 2011-06-21 12:45:08.375 172 12640.73 123.35 55007.25 88888.00 2011-06-21 12:45:08.500 172 12640.75 123.35 55007.22 88888.00 2011-06-21 12:45:08.625 172 12640.73 123.35 55007.22 88888.00 2011-06-21 12:45:08.750 172 12640.73 123.35 55007.22 88888.00 2011-06-21 12:45:08.875 172 12640.75 123.38 55007.25 88888.00 2011-06-21 12:45:09.000 172 12640.75 123.35 55007.22 88888.00 2011-06-21 12:45:09.125 172 12640.77 123.33 55007.22 88888.00 2011-06-21 12:45:09.250 172 12640.75 123.33 55007.22 88888.00 2011-06-21 12:45:09.375 172 12640.77 123.35 55007.22 88888.00 2011-06-21 12:45:09.500 172 12640.77 123.35 55007.22 88888.00 2011-06-21 12:45:09.625 172 12640.75 123.38 55007.22 88888.00 2011-06-21 12:45:09.750 172 12640.73 123.40 55007.25 88888.00 2011-06-21 12:45:09.875 172 12640.70 123.40 55007.25 88888.00 2011-06-21 12:45:10.000 172 12640.70 123.38 55007.28 88888.00 2011-06-21 12:45:10.125 172 12640.75 123.38 55007.25 88888.00 2011-06-21 12:45:10.250 172 12640.73 123.35 55007.22 88888.00 2011-06-21 12:45:10.375 172 12640.77 123.38 55007.22 88888.00 2011-06-21 12:45:10.500 172 12640.75 123.40 55007.25 88888.00 2011-06-21 12:45:10.625 172 12640.73 123.42 55007.25 88888.00 2011-06-21 12:45:10.750 172 12640.75 123.42 55007.25 88888.00 2011-06-21 12:45:10.875 172 12640.77 123.42 55007.22 88888.00 2011-06-21 12:45:11.000 172 12640.70 123.40 55007.22 88888.00 2011-06-21 12:45:11.125 172 12640.62 123.40 55007.22 88888.00 2011-06-21 12:45:11.250 172 12640.58 123.38 55007.22 88888.00 2011-06-21 12:45:11.375 172 12640.67 123.38 55007.22 88888.00 2011-06-21 12:45:11.500 172 12640.62 123.35 55007.25 88888.00 2011-06-21 12:45:11.625 172 12640.60 123.40 55007.22 88888.00 2011-06-21 12:45:11.750 172 12640.62 123.47 55007.25 88888.00 2011-06-21 12:45:11.875 172 12640.67 123.45 55007.20 88888.00 2011-06-21 12:45:12.000 172 12640.67 123.42 55007.18 88888.00 2011-06-21 12:45:12.125 172 12640.67 123.45 55007.20 88888.00 2011-06-21 12:45:12.250 172 12640.67 123.42 55007.25 88888.00 2011-06-21 12:45:12.375 172 12640.65 123.42 55007.20 88888.00 2011-06-21 12:45:12.500 172 12640.65 123.40 55007.22 88888.00 2011-06-21 12:45:12.625 172 12640.67 123.40 55007.22 88888.00 2011-06-21 12:45:12.750 172 12640.67 123.40 55007.22 88888.00 2011-06-21 12:45:12.875 172 12640.67 123.42 55007.20 88888.00 2011-06-21 12:45:13.000 172 12640.70 123.38 55007.20 88888.00 2011-06-21 12:45:13.125 172 12640.73 123.38 55007.20 88888.00 2011-06-21 12:45:13.250 172 12640.73 123.45 55007.22 88888.00 2011-06-21 12:45:13.375 172 12640.70 123.47 55007.22 88888.00 2011-06-21 12:45:13.500 172 12640.73 123.45 55007.22 88888.00 2011-06-21 12:45:13.625 172 12640.75 123.42 55007.20 88888.00 2011-06-21 12:45:13.750 172 12640.73 123.42 55007.20 88888.00 2011-06-21 12:45:13.875 172 12640.70 123.45 55007.22 88888.00 2011-06-21 12:45:14.000 172 12640.67 123.45 55007.20 88888.00 2011-06-21 12:45:14.125 172 12640.62 123.45 55007.20 88888.00 2011-06-21 12:45:14.250 172 12640.60 123.47 55007.20 88888.00 2011-06-21 12:45:14.375 172 12640.65 123.45 55007.18 88888.00 2011-06-21 12:45:14.500 172 12640.62 123.42 55007.18 88888.00 2011-06-21 12:45:14.625 172 12640.67 123.50 55007.20 88888.00 2011-06-21 12:45:14.750 172 12640.70 123.53 55007.22 88888.00 2011-06-21 12:45:14.875 172 12640.62 123.50 55007.20 88888.00 2011-06-21 12:45:15.000 172 12640.55 123.45 55007.18 88888.00 2011-06-21 12:45:15.125 172 12640.62 123.45 55007.18 88888.00 2011-06-21 12:45:15.250 172 12640.65 123.53 55007.18 88888.00 2011-06-21 12:45:15.375 172 12640.62 123.53 55007.18 88888.00 2011-06-21 12:45:15.500 172 12640.58 123.53 55007.20 88888.00 2011-06-21 12:45:15.625 172 12640.60 123.55 55007.20 88888.00 2011-06-21 12:45:15.750 172 12640.65 123.58 55007.25 88888.00 2011-06-21 12:45:15.875 172 12640.60 123.53 55007.22 88888.00 2011-06-21 12:45:16.000 172 12640.55 123.50 55007.18 88888.00 2011-06-21 12:45:16.125 172 12640.60 123.53 55007.18 88888.00 2011-06-21 12:45:16.250 172 12640.58 123.50 55007.20 88888.00 2011-06-21 12:45:16.375 172 12640.62 123.53 55007.20 88888.00 2011-06-21 12:45:16.500 172 12640.65 123.53 55007.20 88888.00 2011-06-21 12:45:16.625 172 12640.62 123.50 55007.18 88888.00 2011-06-21 12:45:16.750 172 12640.60 123.53 55007.18 88888.00 2011-06-21 12:45:16.875 172 12640.62 123.53 55007.18 88888.00 2011-06-21 12:45:17.000 172 12640.60 123.53 55007.18 88888.00 2011-06-21 12:45:17.125 172 12640.62 123.58 55007.20 88888.00 2011-06-21 12:45:17.250 172 12640.60 123.58 55007.22 88888.00 2011-06-21 12:45:17.375 172 12640.55 123.55 55007.20 88888.00 2011-06-21 12:45:17.500 172 12640.52 123.55 55007.22 88888.00 2011-06-21 12:45:17.625 172 12640.55 123.58 55007.20 88888.00 2011-06-21 12:45:17.750 172 12640.58 123.58 55007.20 88888.00 2011-06-21 12:45:17.875 172 12640.58 123.60 55007.20 88888.00 2011-06-21 12:45:18.000 172 12640.55 123.58 55007.22 88888.00 2011-06-21 12:45:18.125 172 12640.55 123.60 55007.22 88888.00 2011-06-21 12:45:18.250 172 12640.55 123.60 55007.20 88888.00 2011-06-21 12:45:18.375 172 12640.58 123.62 55007.18 88888.00 2011-06-21 12:45:18.500 172 12640.55 123.60 55007.18 88888.00 2011-06-21 12:45:18.625 172 12640.50 123.60 55007.20 88888.00 2011-06-21 12:45:18.750 172 12640.52 123.60 55007.18 88888.00 2011-06-21 12:45:18.875 172 12640.58 123.62 55007.18 88888.00 2011-06-21 12:45:19.000 172 12640.60 123.65 55007.18 88888.00 2011-06-21 12:45:19.125 172 12640.58 123.67 55007.20 88888.00 2011-06-21 12:45:19.250 172 12640.58 123.67 55007.20 88888.00 2011-06-21 12:45:19.375 172 12640.58 123.67 55007.20 88888.00 2011-06-21 12:45:19.500 172 12640.55 123.65 55007.18 88888.00 2011-06-21 12:45:19.625 172 12640.55 123.67 55007.20 88888.00 2011-06-21 12:45:19.750 172 12640.55 123.70 55007.20 88888.00 2011-06-21 12:45:19.875 172 12640.48 123.67 55007.18 88888.00 2011-06-21 12:45:20.000 172 12640.48 123.67 55007.18 88888.00 2011-06-21 12:45:20.125 172 12640.52 123.67 55007.15 88888.00 2011-06-21 12:45:20.250 172 12640.52 123.65 55007.18 88888.00 2011-06-21 12:45:20.375 172 12640.52 123.65 55007.18 88888.00 2011-06-21 12:45:20.500 172 12640.42 123.65 55007.20 88888.00 2011-06-21 12:45:20.625 172 12640.45 123.70 55007.20 88888.00 2011-06-21 12:45:20.750 172 12640.45 123.72 55007.20 88888.00 2011-06-21 12:45:20.875 172 12640.42 123.70 55007.20 88888.00 2011-06-21 12:45:21.000 172 12640.40 123.67 55007.20 88888.00 2011-06-21 12:45:21.125 172 12640.42 123.67 55007.20 88888.00 2011-06-21 12:45:21.250 172 12640.45 123.72 55007.20 88888.00 2011-06-21 12:45:21.375 172 12640.45 123.72 55007.20 88888.00 2011-06-21 12:45:21.500 172 12640.48 123.70 55007.20 88888.00 2011-06-21 12:45:21.625 172 12640.50 123.65 55007.18 88888.00 2011-06-21 12:45:21.750 172 12640.55 123.67 55007.20 88888.00 2011-06-21 12:45:21.875 172 12640.50 123.65 55007.20 88888.00 2011-06-21 12:45:22.000 172 12640.42 123.67 55007.18 88888.00 2011-06-21 12:45:22.125 172 12640.40 123.70 55007.20 88888.00 2011-06-21 12:45:22.250 172 12640.38 123.67 55007.22 88888.00 2011-06-21 12:45:22.375 172 12640.42 123.70 55007.20 88888.00 2011-06-21 12:45:22.500 172 12640.42 123.70 55007.22 88888.00 2011-06-21 12:45:22.625 172 12640.45 123.72 55007.20 88888.00 2011-06-21 12:45:22.750 172 12640.48 123.70 55007.20 88888.00 2011-06-21 12:45:22.875 172 12640.50 123.67 55007.20 88888.00 2011-06-21 12:45:23.000 172 12640.60 123.72 55007.22 88888.00 2011-06-21 12:45:23.125 172 12640.58 123.70 55007.25 88888.00 2011-06-21 12:45:23.250 172 12640.50 123.70 55007.22 88888.00 2011-06-21 12:45:23.375 172 12640.50 123.67 55007.20 88888.00 2011-06-21 12:45:23.500 172 12640.42 123.65 55007.20 88888.00 2011-06-21 12:45:23.625 172 12640.42 123.67 55007.20 88888.00 2011-06-21 12:45:23.750 172 12640.40 123.67 55007.22 88888.00 2011-06-21 12:45:23.875 172 12640.35 123.67 55007.18 88888.00 2011-06-21 12:45:24.000 172 12640.42 123.70 55007.18 88888.00 2011-06-21 12:45:24.125 172 12640.48 123.72 55007.20 88888.00 2011-06-21 12:45:24.250 172 12640.48 123.65 55007.20 88888.00 2011-06-21 12:45:24.375 172 12640.48 123.67 55007.20 88888.00 2011-06-21 12:45:24.500 172 12640.45 123.70 55007.18 88888.00 2011-06-21 12:45:24.625 172 12640.48 123.70 55007.15 88888.00 2011-06-21 12:45:24.750 172 12640.50 123.67 55007.18 88888.00 2011-06-21 12:45:24.875 172 12640.48 123.65 55007.18 88888.00 2011-06-21 12:45:25.000 172 12640.45 123.67 55007.20 88888.00 2011-06-21 12:45:25.125 172 12640.42 123.67 55007.20 88888.00 2011-06-21 12:45:25.250 172 12640.40 123.67 55007.18 88888.00 2011-06-21 12:45:25.375 172 12640.42 123.67 55007.18 88888.00 2011-06-21 12:45:25.500 172 12640.42 123.67 55007.15 88888.00 2011-06-21 12:45:25.625 172 12640.40 123.67 55007.18 88888.00 2011-06-21 12:45:25.750 172 12640.35 123.70 55007.20 88888.00 2011-06-21 12:45:25.875 172 12640.40 123.70 55007.20 88888.00 2011-06-21 12:45:26.000 172 12640.45 123.67 55007.18 88888.00 2011-06-21 12:45:26.125 172 12640.48 123.62 55007.18 88888.00 2011-06-21 12:45:26.250 172 12640.42 123.65 55007.18 88888.00 2011-06-21 12:45:26.375 172 12640.33 123.65 55007.18 88888.00 2011-06-21 12:45:26.500 172 12640.38 123.67 55007.18 88888.00 2011-06-21 12:45:26.625 172 12640.48 123.67 55007.18 88888.00 2011-06-21 12:45:26.750 172 12640.50 123.70 55007.18 88888.00 2011-06-21 12:45:26.875 172 12640.42 123.67 55007.18 88888.00 2011-06-21 12:45:27.000 172 12640.40 123.65 55007.18 88888.00 2011-06-21 12:45:27.125 172 12640.40 123.60 55007.18 88888.00 2011-06-21 12:45:27.250 172 12640.38 123.60 55007.18 88888.00 2011-06-21 12:45:27.375 172 12640.42 123.62 55007.18 88888.00 2011-06-21 12:45:27.500 172 12640.42 123.65 55007.20 88888.00 2011-06-21 12:45:27.625 172 12640.33 123.62 55007.20 88888.00 2011-06-21 12:45:27.750 172 12640.38 123.65 55007.20 88888.00 2011-06-21 12:45:27.875 172 12640.40 123.65 55007.22 88888.00 2011-06-21 12:45:28.000 172 12640.45 123.62 55007.22 88888.00 2011-06-21 12:45:28.125 172 12640.42 123.60 55007.22 88888.00 2011-06-21 12:45:28.250 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:28.375 172 12640.35 123.60 55007.20 88888.00 2011-06-21 12:45:28.500 172 12640.33 123.58 55007.20 88888.00 2011-06-21 12:45:28.625 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:28.750 172 12640.38 123.60 55007.18 88888.00 2011-06-21 12:45:28.875 172 12640.40 123.60 55007.18 88888.00 2011-06-21 12:45:29.000 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:29.125 172 12640.35 123.60 55007.22 88888.00 2011-06-21 12:45:29.250 172 12640.33 123.58 55007.18 88888.00 2011-06-21 12:45:29.375 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:29.500 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:29.625 172 12640.30 123.58 55007.18 88888.00 2011-06-21 12:45:29.750 172 12640.25 123.58 55007.18 88888.00 2011-06-21 12:45:29.875 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:30.000 172 12640.35 123.60 55007.18 88888.00 2011-06-21 12:45:30.125 172 12640.38 123.60 55007.18 88888.00 2011-06-21 12:45:30.250 172 12640.30 123.58 55007.18 88888.00 2011-06-21 12:45:30.375 172 12640.30 123.60 55007.20 88888.00 2011-06-21 12:45:30.500 172 12640.30 123.62 55007.20 88888.00 2011-06-21 12:45:30.625 172 12640.33 123.62 55007.22 88888.00 2011-06-21 12:45:30.750 172 12640.40 123.60 55007.20 88888.00 2011-06-21 12:45:30.875 172 12640.38 123.55 55007.20 88888.00 2011-06-21 12:45:31.000 172 12640.33 123.55 55007.18 88888.00 2011-06-21 12:45:31.125 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:31.250 172 12640.40 123.55 55007.20 88888.00 2011-06-21 12:45:31.375 172 12640.40 123.58 55007.20 88888.00 2011-06-21 12:45:31.500 172 12640.33 123.62 55007.22 88888.00 2011-06-21 12:45:31.625 172 12640.33 123.55 55007.20 88888.00 2011-06-21 12:45:31.750 172 12640.27 123.55 55007.20 88888.00 2011-06-21 12:45:31.875 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:32.000 172 12640.30 123.58 55007.18 88888.00 2011-06-21 12:45:32.125 172 12640.27 123.60 55007.20 88888.00 2011-06-21 12:45:32.250 172 12640.20 123.58 55007.22 88888.00 2011-06-21 12:45:32.375 172 12640.15 123.58 55007.20 88888.00 2011-06-21 12:45:32.500 172 12640.20 123.58 55007.22 88888.00 2011-06-21 12:45:32.625 172 12640.25 123.58 55007.22 88888.00 2011-06-21 12:45:32.750 172 12640.20 123.55 55007.20 88888.00 2011-06-21 12:45:32.875 172 12640.20 123.58 55007.22 88888.00 2011-06-21 12:45:33.000 172 12640.17 123.58 55007.22 88888.00 2011-06-21 12:45:33.125 172 12640.17 123.55 55007.20 88888.00 2011-06-21 12:45:33.250 172 12640.23 123.53 55007.22 88888.00 2011-06-21 12:45:33.375 172 12640.30 123.58 55007.22 88888.00 2011-06-21 12:45:33.500 172 12640.30 123.58 55007.20 88888.00 2011-06-21 12:45:33.625 172 12640.23 123.55 55007.20 88888.00 2011-06-21 12:45:33.750 172 12640.20 123.55 55007.22 88888.00 2011-06-21 12:45:33.875 172 12640.20 123.55 55007.20 88888.00 2011-06-21 12:45:34.000 172 12640.27 123.58 55007.22 88888.00 2011-06-21 12:45:34.125 172 12640.25 123.58 55007.25 88888.00 2011-06-21 12:45:34.250 172 12640.25 123.58 55007.25 88888.00 2011-06-21 12:45:34.375 172 12640.35 123.55 55007.22 88888.00 2011-06-21 12:45:34.500 172 12640.40 123.55 55007.22 88888.00 2011-06-21 12:45:34.625 172 12640.35 123.53 55007.20 88888.00 2011-06-21 12:45:34.750 172 12640.30 123.53 55007.20 88888.00 2011-06-21 12:45:34.875 172 12640.33 123.58 55007.20 88888.00 2011-06-21 12:45:35.000 172 12640.33 123.55 55007.18 88888.00 2011-06-21 12:45:35.125 172 12640.30 123.50 55007.18 88888.00 2011-06-21 12:45:35.250 172 12640.27 123.53 55007.20 88888.00 2011-06-21 12:45:35.375 172 12640.30 123.58 55007.22 88888.00 2011-06-21 12:45:35.500 172 12640.30 123.55 55007.20 88888.00 2011-06-21 12:45:35.625 172 12640.30 123.50 55007.20 88888.00 2011-06-21 12:45:35.750 172 12640.30 123.55 55007.22 88888.00 2011-06-21 12:45:35.875 172 12640.38 123.58 55007.20 88888.00 2011-06-21 12:45:36.000 172 12640.40 123.55 55007.20 88888.00 2011-06-21 12:45:36.125 172 12640.35 123.55 55007.22 88888.00 2011-06-21 12:45:36.250 172 12640.27 123.53 55007.18 88888.00 2011-06-21 12:45:36.375 172 12640.27 123.50 55007.15 88888.00 2011-06-21 12:45:36.500 172 12640.30 123.53 55007.15 88888.00 2011-06-21 12:45:36.625 172 12640.40 123.55 55007.20 88888.00 2011-06-21 12:45:36.750 172 12640.40 123.55 55007.20 88888.00 2011-06-21 12:45:36.875 172 12640.33 123.55 55007.20 88888.00 2011-06-21 12:45:37.000 172 12640.35 123.58 55007.15 88888.00 2011-06-21 12:45:37.125 172 12640.38 123.60 55007.18 88888.00 2011-06-21 12:45:37.250 172 12640.33 123.58 55007.20 88888.00 2011-06-21 12:45:37.375 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:37.500 172 12640.45 123.60 55007.20 88888.00 2011-06-21 12:45:37.625 172 12640.42 123.58 55007.20 88888.00 2011-06-21 12:45:37.750 172 12640.38 123.55 55007.18 88888.00 2011-06-21 12:45:37.875 172 12640.33 123.55 55007.18 88888.00 2011-06-21 12:45:38.000 172 12640.35 123.58 55007.15 88888.00 2011-06-21 12:45:38.125 172 12640.35 123.55 55007.18 88888.00 2011-06-21 12:45:38.250 172 12640.25 123.53 55007.18 88888.00 2011-06-21 12:45:38.375 172 12640.23 123.53 55007.20 88888.00 2011-06-21 12:45:38.500 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:38.625 172 12640.30 123.58 55007.22 88888.00 2011-06-21 12:45:38.750 172 12640.25 123.55 55007.20 88888.00 2011-06-21 12:45:38.875 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:39.000 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:39.125 172 12640.38 123.60 55007.22 88888.00 2011-06-21 12:45:39.250 172 12640.30 123.60 55007.20 88888.00 2011-06-21 12:45:39.375 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:39.500 172 12640.30 123.60 55007.18 88888.00 2011-06-21 12:45:39.625 172 12640.38 123.62 55007.18 88888.00 2011-06-21 12:45:39.750 172 12640.38 123.62 55007.20 88888.00 2011-06-21 12:45:39.875 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:40.000 172 12640.38 123.55 55007.18 88888.00 2011-06-21 12:45:40.125 172 12640.38 123.55 55007.18 88888.00 2011-06-21 12:45:40.250 172 12640.30 123.55 55007.18 88888.00 2011-06-21 12:45:40.375 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:40.500 172 12640.33 123.58 55007.22 88888.00 2011-06-21 12:45:40.625 172 12640.27 123.55 55007.20 88888.00 2011-06-21 12:45:40.750 172 12640.25 123.58 55007.20 88888.00 2011-06-21 12:45:40.875 172 12640.27 123.60 55007.22 88888.00 2011-06-21 12:45:41.000 172 12640.30 123.58 55007.20 88888.00 2011-06-21 12:45:41.125 172 12640.23 123.53 55007.20 88888.00 2011-06-21 12:45:41.250 172 12640.25 123.55 55007.20 88888.00 2011-06-21 12:45:41.375 172 12640.30 123.60 55007.22 88888.00 2011-06-21 12:45:41.500 172 12640.35 123.65 55007.28 88888.00 2011-06-21 12:45:41.625 172 12640.35 123.62 55007.22 88888.00 2011-06-21 12:45:41.750 172 12640.30 123.58 55007.20 88888.00 2011-06-21 12:45:41.875 172 12640.27 123.58 55007.20 88888.00 2011-06-21 12:45:42.000 172 12640.27 123.58 55007.18 88888.00 2011-06-21 12:45:42.125 172 12640.35 123.58 55007.18 88888.00 2011-06-21 12:45:42.250 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:42.375 172 12640.38 123.58 55007.22 88888.00 2011-06-21 12:45:42.500 172 12640.38 123.60 55007.20 88888.00 2011-06-21 12:45:42.625 172 12640.38 123.62 55007.22 88888.00 2011-06-21 12:45:42.750 172 12640.45 123.60 55007.22 88888.00 2011-06-21 12:45:42.875 172 12640.45 123.60 55007.20 88888.00 2011-06-21 12:45:43.000 172 12640.40 123.58 55007.18 88888.00 2011-06-21 12:45:43.125 172 12640.35 123.53 55007.20 88888.00 2011-06-21 12:45:43.250 172 12640.35 123.53 55007.20 88888.00 2011-06-21 12:45:43.375 172 12640.42 123.55 55007.20 88888.00 2011-06-21 12:45:43.500 172 12640.40 123.55 55007.20 88888.00 2011-06-21 12:45:43.625 172 12640.27 123.53 55007.18 88888.00 2011-06-21 12:45:43.750 172 12640.23 123.58 55007.20 88888.00 2011-06-21 12:45:43.875 172 12640.33 123.55 55007.20 88888.00 2011-06-21 12:45:44.000 172 12640.30 123.55 55007.20 88888.00 2011-06-21 12:45:44.125 172 12640.27 123.55 55007.20 88888.00 2011-06-21 12:45:44.250 172 12640.33 123.58 55007.20 88888.00 2011-06-21 12:45:44.375 172 12640.40 123.60 55007.22 88888.00 2011-06-21 12:45:44.500 172 12640.40 123.58 55007.20 88888.00 2011-06-21 12:45:44.625 172 12640.35 123.55 55007.22 88888.00 2011-06-21 12:45:44.750 172 12640.33 123.58 55007.22 88888.00 2011-06-21 12:45:44.875 172 12640.30 123.58 55007.22 88888.00 2011-06-21 12:45:45.000 172 12640.33 123.58 55007.20 88888.00 2011-06-21 12:45:45.125 172 12640.40 123.60 55007.20 88888.00 2011-06-21 12:45:45.250 172 12640.38 123.58 55007.18 88888.00 2011-06-21 12:45:45.375 172 12640.40 123.55 55007.18 88888.00 2011-06-21 12:45:45.500 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:45.625 172 12640.38 123.55 55007.22 88888.00 2011-06-21 12:45:45.750 172 12640.35 123.58 55007.22 88888.00 2011-06-21 12:45:45.875 172 12640.30 123.55 55007.22 88888.00 2011-06-21 12:45:46.000 172 12640.30 123.53 55007.22 88888.00 2011-06-21 12:45:46.125 172 12640.38 123.53 55007.22 88888.00 2011-06-21 12:45:46.250 172 12640.33 123.53 55007.22 88888.00 2011-06-21 12:45:46.375 172 12640.35 123.58 55007.20 88888.00 2011-06-21 12:45:46.500 172 12640.38 123.58 55007.22 88888.00 2011-06-21 12:45:46.625 172 12640.33 123.58 55007.22 88888.00 2011-06-21 12:45:46.750 172 12640.30 123.60 55007.22 88888.00 2011-06-21 12:45:46.875 172 12640.27 123.60 55007.22 88888.00 2011-06-21 12:45:47.000 172 12640.38 123.58 55007.22 88888.00 2011-06-21 12:45:47.125 172 12640.40 123.53 55007.22 88888.00 2011-06-21 12:45:47.250 172 12640.33 123.53 55007.20 88888.00 2011-06-21 12:45:47.375 172 12640.35 123.53 55007.20 88888.00 2011-06-21 12:45:47.500 172 12640.30 123.50 55007.20 88888.00 2011-06-21 12:45:47.625 172 12640.30 123.53 55007.22 88888.00 2011-06-21 12:45:47.750 172 12640.35 123.55 55007.22 88888.00 2011-06-21 12:45:47.875 172 12640.38 123.58 55007.22 88888.00 2011-06-21 12:45:48.000 172 12640.35 123.53 55007.20 88888.00 2011-06-21 12:45:48.125 172 12640.30 123.53 55007.20 88888.00 2011-06-21 12:45:48.250 172 12640.27 123.53 55007.20 88888.00 2011-06-21 12:45:48.375 172 12640.30 123.50 55007.18 88888.00 2011-06-21 12:45:48.500 172 12640.27 123.50 55007.18 88888.00 2011-06-21 12:45:48.625 172 12640.30 123.53 55007.20 88888.00 2011-06-21 12:45:48.750 172 12640.33 123.55 55007.20 88888.00 2011-06-21 12:45:48.875 172 12640.35 123.55 55007.20 88888.00 2011-06-21 12:45:49.000 172 12640.35 123.50 55007.20 88888.00 2011-06-21 12:45:49.125 172 12640.35 123.45 55007.20 88888.00 2011-06-21 12:45:49.250 172 12640.33 123.45 55007.20 88888.00 2011-06-21 12:45:49.375 172 12640.35 123.50 55007.20 88888.00 2011-06-21 12:45:49.500 172 12640.33 123.50 55007.22 88888.00 2011-06-21 12:45:49.625 172 12640.30 123.53 55007.22 88888.00 2011-06-21 12:45:49.750 172 12640.33 123.53 55007.22 88888.00 2011-06-21 12:45:49.875 172 12640.33 123.47 55007.20 88888.00 2011-06-21 12:45:50.000 172 12640.38 123.47 55007.20 88888.00 2011-06-21 12:45:50.125 172 12640.42 123.55 55007.22 88888.00 2011-06-21 12:45:50.250 172 12640.35 123.55 55007.22 88888.00 2011-06-21 12:45:50.375 172 12640.38 123.53 55007.22 88888.00 2011-06-21 12:45:50.500 172 12640.38 123.50 55007.22 88888.00 2011-06-21 12:45:50.625 172 12640.33 123.50 55007.20 88888.00 2011-06-21 12:45:50.750 172 12640.38 123.53 55007.20 88888.00 2011-06-21 12:45:50.875 172 12640.38 123.53 55007.20 88888.00 2011-06-21 12:45:51.000 172 12640.38 123.53 55007.20 88888.00 2011-06-21 12:45:51.125 172 12640.35 123.53 55007.22 88888.00 2011-06-21 12:45:51.250 172 12640.33 123.47 55007.20 88888.00 2011-06-21 12:45:51.375 172 12640.38 123.50 55007.20 88888.00 2011-06-21 12:45:51.500 172 12640.35 123.50 55007.22 88888.00 2011-06-21 12:45:51.625 172 12640.33 123.47 55007.20 88888.00 2011-06-21 12:45:51.750 172 12640.35 123.45 55007.20 88888.00 2011-06-21 12:45:51.875 172 12640.38 123.45 55007.20 88888.00 2011-06-21 12:45:52.000 172 12640.42 123.45 55007.20 88888.00 2011-06-21 12:45:52.125 172 12640.42 123.45 55007.20 88888.00 2011-06-21 12:45:52.250 172 12640.33 123.45 55007.20 88888.00 2011-06-21 12:45:52.375 172 12640.35 123.47 55007.22 88888.00 2011-06-21 12:45:52.500 172 12640.40 123.45 55007.22 88888.00 2011-06-21 12:45:52.625 172 12640.48 123.50 55007.25 88888.00 2011-06-21 12:45:52.750 172 12640.45 123.47 55007.22 88888.00 2011-06-21 12:45:52.875 172 12640.40 123.45 55007.22 88888.00 2011-06-21 12:45:53.000 172 12640.38 123.45 55007.22 88888.00 2011-06-21 12:45:53.125 172 12640.42 123.47 55007.22 88888.00 2011-06-21 12:45:53.250 172 12640.42 123.42 55007.22 88888.00 2011-06-21 12:45:53.375 172 12640.42 123.42 55007.22 88888.00 2011-06-21 12:45:53.500 172 12640.45 123.45 55007.22 88888.00 2011-06-21 12:45:53.625 172 12640.45 123.47 55007.20 88888.00 2011-06-21 12:45:53.750 172 12640.45 123.47 55007.22 88888.00 2011-06-21 12:45:53.875 172 12640.50 123.45 55007.22 88888.00 2011-06-21 12:45:54.000 172 12640.52 123.45 55007.22 88888.00 2011-06-21 12:45:54.125 172 12640.50 123.45 55007.22 88888.00 2011-06-21 12:45:54.250 172 12640.48 123.42 55007.22 88888.00 2011-06-21 12:45:54.375 172 12640.50 123.45 55007.20 88888.00 2011-06-21 12:45:54.500 172 12640.40 123.45 55007.22 88888.00 2011-06-21 12:45:54.625 172 12640.42 123.45 55007.22 88888.00 2011-06-21 12:45:54.750 172 12640.40 123.42 55007.20 88888.00 2011-06-21 12:45:54.875 172 12640.45 123.42 55007.22 88888.00 2011-06-21 12:45:55.000 172 12640.50 123.42 55007.22 88888.00 2011-06-21 12:45:55.125 172 12640.48 123.45 55007.22 88888.00 2011-06-21 12:45:55.250 172 12640.38 123.35 55007.22 88888.00 2011-06-21 12:45:55.375 172 12640.35 123.30 55007.20 88888.00 2011-06-21 12:45:55.500 172 12640.45 123.35 55007.20 88888.00 2011-06-21 12:45:55.625 172 12640.45 123.38 55007.22 88888.00 2011-06-21 12:45:55.750 172 12640.40 123.35 55007.25 88888.00 2011-06-21 12:45:55.875 172 12640.40 123.33 55007.22 88888.00 2011-06-21 12:45:56.000 172 12640.38 123.38 55007.22 88888.00 2011-06-21 12:45:56.125 172 12640.42 123.38 55007.22 88888.00 2011-06-21 12:45:56.250 172 12640.42 123.35 55007.22 88888.00 2011-06-21 12:45:56.375 172 12640.52 123.35 55007.22 88888.00 2011-06-21 12:45:56.500 172 12640.55 123.38 55007.22 88888.00 2011-06-21 12:45:56.625 172 12640.45 123.33 55007.20 88888.00 2011-06-21 12:45:56.750 172 12640.45 123.30 55007.22 88888.00 2011-06-21 12:45:56.875 172 12640.45 123.33 55007.22 88888.00 2011-06-21 12:45:57.000 172 12640.40 123.33 55007.25 88888.00 2011-06-21 12:45:57.125 172 12640.45 123.35 55007.28 88888.00 2011-06-21 12:45:57.250 172 12640.48 123.35 55007.25 88888.00 2011-06-21 12:45:57.375 172 12640.48 123.35 55007.25 88888.00 2011-06-21 12:45:57.500 172 12640.50 123.33 55007.25 88888.00 2011-06-21 12:45:57.625 172 12640.50 123.30 55007.28 88888.00 2011-06-21 12:45:57.750 172 12640.50 123.30 55007.25 88888.00 2011-06-21 12:45:57.875 172 12640.48 123.33 55007.25 88888.00 2011-06-21 12:45:58.000 172 12640.48 123.28 55007.25 88888.00 2011-06-21 12:45:58.125 172 12640.42 123.30 55007.28 88888.00 2011-06-21 12:45:58.250 172 12640.38 123.28 55007.25 88888.00 2011-06-21 12:45:58.375 172 12640.35 123.30 55007.28 88888.00 2011-06-21 12:45:58.500 172 12640.40 123.30 55007.28 88888.00 2011-06-21 12:45:58.625 172 12640.42 123.30 55007.28 88888.00 2011-06-21 12:45:58.750 172 12640.42 123.28 55007.28 88888.00 2011-06-21 12:45:58.875 172 12640.42 123.28 55007.28 88888.00 2011-06-21 12:45:59.000 172 12640.42 123.28 55007.25 88888.00 2011-06-21 12:45:59.125 172 12640.40 123.28 55007.30 88888.00 2011-06-21 12:45:59.250 172 12640.45 123.25 55007.28 88888.00 2011-06-21 12:45:59.375 172 12640.48 123.22 55007.25 88888.00 2011-06-21 12:45:59.500 172 12640.50 123.22 55007.28 88888.00 2011-06-21 12:45:59.625 172 12640.50 123.28 55007.28 88888.00 2011-06-21 12:45:59.750 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:45:59.875 172 12640.38 123.25 55007.25 88888.00 2011-06-21 12:46:00.000 172 12640.35 123.22 55007.20 88888.00 2011-06-21 12:46:00.125 172 12640.42 123.25 55007.22 88888.00 2011-06-21 12:46:00.250 172 12640.42 123.28 55007.22 88888.00 2011-06-21 12:46:00.375 172 12640.45 123.28 55007.22 88888.00 2011-06-21 12:46:00.500 172 12640.42 123.25 55007.22 88888.00 2011-06-21 12:46:00.625 172 12640.40 123.25 55007.22 88888.00 2011-06-21 12:46:00.750 172 12640.38 123.28 55007.22 88888.00 2011-06-21 12:46:00.875 172 12640.40 123.33 55007.28 88888.00 2011-06-21 12:46:01.000 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:01.125 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:01.250 172 12640.40 123.25 55007.28 88888.00 2011-06-21 12:46:01.375 172 12640.38 123.28 55007.25 88888.00 2011-06-21 12:46:01.500 172 12640.40 123.30 55007.25 88888.00 2011-06-21 12:46:01.625 172 12640.40 123.30 55007.28 88888.00 2011-06-21 12:46:01.750 172 12640.42 123.28 55007.25 88888.00 2011-06-21 12:46:01.875 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:02.000 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:02.125 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:46:02.250 172 12640.38 123.25 55007.25 88888.00 2011-06-21 12:46:02.375 172 12640.30 123.25 55007.22 88888.00 2011-06-21 12:46:02.500 172 12640.33 123.22 55007.28 88888.00 2011-06-21 12:46:02.625 172 12640.35 123.22 55007.28 88888.00 2011-06-21 12:46:02.750 172 12640.35 123.28 55007.30 88888.00 2011-06-21 12:46:02.875 172 12640.35 123.28 55007.25 88888.00 2011-06-21 12:46:03.000 172 12640.38 123.25 55007.22 88888.00 2011-06-21 12:46:03.125 172 12640.42 123.30 55007.28 88888.00 2011-06-21 12:46:03.250 172 12640.48 123.28 55007.28 88888.00 2011-06-21 12:46:03.375 172 12640.42 123.28 55007.28 88888.00 2011-06-21 12:46:03.500 172 12640.42 123.28 55007.28 88888.00 2011-06-21 12:46:03.625 172 12640.50 123.28 55007.25 88888.00 2011-06-21 12:46:03.750 172 12640.52 123.25 55007.25 88888.00 2011-06-21 12:46:03.875 172 12640.50 123.22 55007.25 88888.00 2011-06-21 12:46:04.000 172 12640.52 123.22 55007.25 88888.00 2011-06-21 12:46:04.125 172 12640.52 123.25 55007.28 88888.00 2011-06-21 12:46:04.250 172 12640.48 123.30 55007.30 88888.00 2011-06-21 12:46:04.375 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:04.500 172 12640.48 123.30 55007.28 88888.00 2011-06-21 12:46:04.625 172 12640.48 123.28 55007.28 88888.00 2011-06-21 12:46:04.750 172 12640.48 123.28 55007.28 88888.00 2011-06-21 12:46:04.875 172 12640.45 123.28 55007.30 88888.00 2011-06-21 12:46:05.000 172 12640.45 123.25 55007.25 88888.00 2011-06-21 12:46:05.125 172 12640.45 123.25 55007.25 88888.00 2011-06-21 12:46:05.250 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:46:05.375 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:46:05.500 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:05.625 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:46:05.750 172 12640.50 123.30 55007.28 88888.00 2011-06-21 12:46:05.875 172 12640.55 123.33 55007.30 88888.00 2011-06-21 12:46:06.000 172 12640.60 123.28 55007.28 88888.00 2011-06-21 12:46:06.125 172 12640.52 123.28 55007.28 88888.00 2011-06-21 12:46:06.250 172 12640.48 123.30 55007.28 88888.00 2011-06-21 12:46:06.375 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:06.500 172 12640.45 123.30 55007.22 88888.00 2011-06-21 12:46:06.625 172 12640.45 123.25 55007.25 88888.00 2011-06-21 12:46:06.750 172 12640.50 123.25 55007.25 88888.00 2011-06-21 12:46:06.875 172 12640.52 123.28 55007.28 88888.00 2011-06-21 12:46:07.000 172 12640.50 123.28 55007.28 88888.00 2011-06-21 12:46:07.125 172 12640.52 123.30 55007.30 88888.00 2011-06-21 12:46:07.250 172 12640.52 123.30 55007.28 88888.00 2011-06-21 12:46:07.375 172 12640.52 123.33 55007.28 88888.00 2011-06-21 12:46:07.500 172 12640.50 123.30 55007.22 88888.00 2011-06-21 12:46:07.625 172 12640.50 123.30 55007.25 88888.00 2011-06-21 12:46:07.750 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:07.875 172 12640.50 123.28 55007.25 88888.00 2011-06-21 12:46:08.000 172 12640.50 123.30 55007.22 88888.00 2011-06-21 12:46:08.125 172 12640.52 123.28 55007.22 88888.00 2011-06-21 12:46:08.250 172 12640.50 123.28 55007.25 88888.00 2011-06-21 12:46:08.375 172 12640.48 123.33 55007.25 88888.00 2011-06-21 12:46:08.500 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:08.625 172 12640.48 123.30 55007.25 88888.00 2011-06-21 12:46:08.750 172 12640.48 123.33 55007.28 88888.00 2011-06-21 12:46:08.875 172 12640.42 123.30 55007.25 88888.00 2011-06-21 12:46:09.000 172 12640.40 123.30 55007.25 88888.00 2011-06-21 12:46:09.125 172 12640.40 123.30 55007.28 88888.00 2011-06-21 12:46:09.250 172 12640.45 123.30 55007.28 88888.00 2011-06-21 12:46:09.375 172 12640.48 123.28 55007.28 88888.00 2011-06-21 12:46:09.500 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:09.625 172 12640.40 123.28 55007.30 88888.00 2011-06-21 12:46:09.750 172 12640.40 123.28 55007.28 88888.00 2011-06-21 12:46:09.875 172 12640.45 123.28 55007.25 88888.00 2011-06-21 12:46:10.000 172 12640.52 123.28 55007.25 88888.00 2011-06-21 12:46:10.125 172 12640.52 123.28 55007.25 88888.00 2011-06-21 12:46:10.250 172 12640.52 123.30 55007.28 88888.00 2011-06-21 12:46:10.375 172 12640.52 123.30 55007.25 88888.00 2011-06-21 12:46:10.500 172 12640.48 123.28 55007.25 88888.00 2011-06-21 12:46:10.625 172 12640.55 123.28 55007.28 88888.00 2011-06-21 12:46:10.750 172 12640.60 123.30 55007.28 88888.00 2011-06-21 12:46:10.875 172 12640.55 123.30 55007.30 88888.00 2011-06-21 12:46:11.000 172 12640.50 123.28 55007.28 88888.00 2011-06-21 12:46:11.125 172 12640.45 123.28 55007.28 88888.00 2011-06-21 12:46:11.250 172 12640.40 123.25 55007.30 88888.00 2011-06-21 12:46:11.375 172 12640.48 123.28 55007.32 88888.00 2011-06-21 12:46:11.500 172 12640.55 123.30 55007.32 88888.00 2011-06-21 12:46:11.625 172 12640.52 123.28 55007.30 88888.00 2011-06-21 12:46:11.750 172 12640.48 123.25 55007.30 88888.00 2011-06-21 12:46:11.875 172 12640.48 123.25 55007.30 88888.00 2011-06-21 12:46:12.000 172 12640.50 123.28 55007.30 88888.00 2011-06-21 12:46:12.125 172 12640.52 123.28 55007.30 88888.00 2011-06-21 12:46:12.250 172 12640.50 123.25 55007.30 88888.00 2011-06-21 12:46:12.375 172 12640.52 123.30 55007.32 88888.00 2011-06-21 12:46:12.500 172 12640.55 123.28 55007.30 88888.00 2011-06-21 12:46:12.625 172 12640.52 123.30 55007.32 88888.00 2011-06-21 12:46:12.750 172 12640.55 123.28 55007.30 88888.00 2011-06-21 12:46:12.875 172 12640.52 123.25 55007.28 88888.00 2011-06-21 12:46:13.000 172 12640.52 123.25 55007.30 88888.00 2011-06-21 12:46:13.125 172 12640.52 123.28 55007.30 88888.00 2011-06-21 12:46:13.250 172 12640.55 123.30 55007.32 88888.00 2011-06-21 12:46:13.375 172 12640.52 123.30 55007.32 88888.00 2011-06-21 12:46:13.500 172 12640.50 123.28 55007.32 88888.00 2011-06-21 12:46:13.625 172 12640.45 123.30 55007.32 88888.00 2011-06-21 12:46:13.750 172 12640.45 123.30 55007.32 88888.00 2011-06-21 12:46:13.875 172 12640.45 123.28 55007.30 88888.00 2011-06-21 12:46:14.000 172 12640.48 123.30 55007.28 88888.00 2011-06-21 12:46:14.125 172 12640.45 123.33 55007.20 88888.00 2011-06-21 12:46:14.250 172 12640.45 123.28 55007.20 88888.00 2011-06-21 12:46:14.375 172 12640.52 123.28 55007.25 88888.00 2011-06-21 12:46:14.500 172 12640.52 123.30 55007.32 88888.00 2011-06-21 12:46:14.625 172 12640.52 123.28 55007.30 88888.00 2011-06-21 12:46:14.750 172 12640.50 123.28 55007.30 88888.00 2011-06-21 12:46:14.875 172 12640.50 123.28 55007.30 88888.00 2011-06-21 12:46:15.000 172 12640.50 123.33 55007.32 88888.00 2011-06-21 12:46:15.125 172 12640.50 123.35 55007.30 88888.00 2011-06-21 12:46:15.250 172 12640.48 123.33 55007.32 88888.00 2011-06-21 12:46:15.375 172 12640.42 123.33 55007.32 88888.00 2011-06-21 12:46:15.500 172 12640.45 123.33 55007.28 88888.00 2011-06-21 12:46:15.625 172 12640.48 123.30 55007.32 88888.00 2011-06-21 12:46:15.750 172 12640.48 123.33 55007.35 88888.00 2011-06-21 12:46:15.875 172 12640.50 123.35 55007.32 88888.00 2011-06-21 12:46:16.000 172 12640.52 123.35 55007.30 88888.00 2011-06-21 12:46:16.125 172 12640.55 123.35 55007.32 88888.00 2011-06-21 12:46:16.250 172 12640.50 123.33 55007.30 88888.00 2011-06-21 12:46:16.375 172 12640.45 123.35 55007.32 88888.00 2011-06-21 12:46:16.500 172 12640.42 123.33 55007.30 88888.00 2011-06-21 12:46:16.625 172 12640.50 123.33 55007.32 88888.00 2011-06-21 12:46:16.750 172 12640.48 123.33 55007.35 88888.00 2011-06-21 12:46:16.875 172 12640.40 123.35 55007.35 88888.00 2011-06-21 12:46:17.000 172 12640.38 123.33 55007.32 88888.00 2011-06-21 12:46:17.125 172 12640.45 123.33 55007.32 88888.00 2011-06-21 12:46:17.250 172 12640.48 123.35 55007.32 88888.00 2011-06-21 12:46:17.375 172 12640.48 123.38 55007.30 88888.00 2011-06-21 12:46:17.500 172 12640.48 123.35 55007.32 88888.00 2011-06-21 12:46:17.625 172 12640.48 123.35 55007.35 88888.00 2011-06-21 12:46:17.750 172 12640.45 123.35 55007.35 88888.00 2011-06-21 12:46:17.875 172 12640.45 123.33 55007.32 88888.00 2011-06-21 12:46:18.000 172 12640.45 123.35 55007.30 88888.00 2011-06-21 12:46:18.125 172 12640.50 123.38 55007.32 88888.00 2011-06-21 12:46:18.250 172 12640.48 123.35 55007.32 88888.00 2011-06-21 12:46:18.375 172 12640.40 123.33 55007.30 88888.00 2011-06-21 12:46:18.500 172 12640.42 123.35 55007.30 88888.00 2011-06-21 12:46:18.625 172 12640.48 123.38 55007.30 88888.00 2011-06-21 12:46:18.750 172 12640.50 123.40 55007.32 88888.00 2011-06-21 12:46:18.875 172 12640.48 123.42 55007.32 88888.00 2011-06-21 12:46:19.000 172 12640.42 123.40 55007.32 88888.00 2011-06-21 12:46:19.125 172 12640.48 123.38 55007.30 88888.00 2011-06-21 12:46:19.250 172 12640.55 123.38 55007.32 88888.00 2011-06-21 12:46:19.375 172 12640.60 123.40 55007.30 88888.00 2011-06-21 12:46:19.500 172 12640.55 123.40 55007.30 88888.00 2011-06-21 12:46:19.625 172 12640.50 123.40 55007.30 88888.00 2011-06-21 12:46:19.750 172 12640.50 123.38 55007.30 88888.00 2011-06-21 12:46:19.875 172 12640.55 123.38 55007.28 88888.00 2011-06-21 12:46:20.000 172 12640.52 123.40 55007.32 88888.00 2011-06-21 12:46:20.125 172 12640.52 123.42 55007.32 88888.00 2011-06-21 12:46:20.250 172 12640.50 123.42 55007.32 88888.00 2011-06-21 12:46:20.375 172 12640.52 123.45 55007.32 88888.00 2011-06-21 12:46:20.500 172 12640.48 123.47 55007.35 88888.00 2011-06-21 12:46:20.625 172 12640.50 123.47 55007.35 88888.00 2011-06-21 12:46:20.750 172 12640.48 123.47 55007.32 88888.00 2011-06-21 12:46:20.875 172 12640.45 123.42 55007.28 88888.00 2011-06-21 12:46:21.000 172 12640.42 123.45 55007.28 88888.00 2011-06-21 12:46:21.125 172 12640.45 123.47 55007.30 88888.00 2011-06-21 12:46:21.250 172 12640.52 123.47 55007.30 88888.00 2011-06-21 12:46:21.375 172 12640.55 123.47 55007.30 88888.00 2011-06-21 12:46:21.500 172 12640.52 123.47 55007.30 88888.00 2011-06-21 12:46:21.625 172 12640.50 123.47 55007.30 88888.00 2011-06-21 12:46:21.750 172 12640.55 123.55 55007.38 88888.00 2011-06-21 12:46:21.875 172 12640.60 123.55 55007.38 88888.00 2011-06-21 12:46:22.000 172 12640.60 123.50 55007.35 88888.00 2011-06-21 12:46:22.125 172 12640.67 123.53 55007.35 88888.00 2011-06-21 12:46:22.250 172 12640.65 123.53 55007.38 88888.00 2011-06-21 12:46:22.375 172 12640.62 123.55 55007.32 88888.00 2011-06-21 12:46:22.500 172 12640.58 123.53 55007.32 88888.00 2011-06-21 12:46:22.625 172 12640.58 123.53 55007.35 88888.00 2011-06-21 12:46:22.750 172 12640.58 123.53 55007.32 88888.00 2011-06-21 12:46:22.875 172 12640.58 123.53 55007.30 88888.00 2011-06-21 12:46:23.000 172 12640.55 123.53 55007.32 88888.00 2011-06-21 12:46:23.125 172 12640.55 123.55 55007.30 88888.00 2011-06-21 12:46:23.250 172 12640.58 123.58 55007.35 88888.00 2011-06-21 12:46:23.375 172 12640.55 123.55 55007.35 88888.00 2011-06-21 12:46:23.500 172 12640.48 123.55 55007.32 88888.00 2011-06-21 12:46:23.625 172 12640.55 123.60 55007.32 88888.00 2011-06-21 12:46:23.750 172 12640.58 123.62 55007.32 88888.00 2011-06-21 12:46:23.875 172 12640.60 123.58 55007.30 88888.00 2011-06-21 12:46:24.000 172 12640.60 123.60 55007.32 88888.00 2011-06-21 12:46:24.125 172 12640.65 123.62 55007.35 88888.00 2011-06-21 12:46:24.250 172 12640.62 123.60 55007.32 88888.00 2011-06-21 12:46:24.375 172 12640.58 123.60 55007.30 88888.00 2011-06-21 12:46:24.500 172 12640.55 123.60 55007.30 88888.00 2011-06-21 12:46:24.625 172 12640.58 123.60 55007.28 88888.00 2011-06-21 12:46:24.750 172 12640.55 123.58 55007.28 88888.00 2011-06-21 12:46:24.875 172 12640.58 123.60 55007.30 88888.00 2011-06-21 12:46:25.000 172 12640.62 123.60 55007.28 88888.00 2011-06-21 12:46:25.125 172 12640.60 123.58 55007.28 88888.00 2011-06-21 12:46:25.250 172 12640.62 123.62 55007.28 88888.00 2011-06-21 12:46:25.375 172 12640.67 123.65 55007.30 88888.00 2011-06-21 12:46:25.500 172 12640.67 123.65 55007.32 88888.00 2011-06-21 12:46:25.625 172 12640.65 123.62 55007.28 88888.00 2011-06-21 12:46:25.750 172 12640.65 123.62 55007.30 88888.00 2011-06-21 12:46:25.875 172 12640.65 123.65 55007.28 88888.00 2011-06-21 12:46:26.000 172 12640.65 123.67 55007.30 88888.00 2011-06-21 12:46:26.125 172 12640.62 123.65 55007.30 88888.00 2011-06-21 12:46:26.250 172 12640.60 123.65 55007.30 88888.00 2011-06-21 12:46:26.375 172 12640.65 123.72 55007.28 88888.00 2011-06-21 12:46:26.500 172 12640.62 123.72 55007.32 88888.00 2011-06-21 12:46:26.625 172 12640.62 123.70 55007.30 88888.00 2011-06-21 12:46:26.750 172 12640.65 123.67 55007.30 88888.00 2011-06-21 12:46:26.875 172 12640.67 123.67 55007.32 88888.00 2011-06-21 12:46:27.000 172 12640.67 123.67 55007.30 88888.00 2011-06-21 12:46:27.125 172 12640.62 123.67 55007.30 88888.00 2011-06-21 12:46:27.250 172 12640.62 123.65 55007.32 88888.00 2011-06-21 12:46:27.375 172 12640.70 123.70 55007.32 88888.00 2011-06-21 12:46:27.500 172 12640.70 123.70 55007.30 88888.00 2011-06-21 12:46:27.625 172 12640.70 123.72 55007.35 88888.00 2011-06-21 12:46:27.750 172 12640.75 123.72 55007.32 88888.00 2011-06-21 12:46:27.875 172 12640.75 123.72 55007.32 88888.00 2011-06-21 12:46:28.000 172 12640.80 123.72 55007.30 88888.00 2011-06-21 12:46:28.125 172 12640.77 123.72 55007.30 88888.00 2011-06-21 12:46:28.250 172 12640.75 123.70 55007.32 88888.00 2011-06-21 12:46:28.375 172 12640.83 123.72 55007.32 88888.00 2011-06-21 12:46:28.500 172 12640.80 123.72 55007.35 88888.00 2011-06-21 12:46:28.625 172 12640.80 123.75 55007.35 88888.00 2011-06-21 12:46:28.750 172 12640.88 123.75 55007.32 88888.00 2011-06-21 12:46:28.875 172 12640.90 123.72 55007.32 88888.00 2011-06-21 12:46:29.000 172 12640.88 123.75 55007.30 88888.00 2011-06-21 12:46:29.125 172 12640.88 123.72 55007.30 88888.00 2011-06-21 12:46:29.250 172 12640.77 123.70 55007.30 88888.00 2011-06-21 12:46:29.375 172 12640.77 123.75 55007.32 88888.00 2011-06-21 12:46:29.500 172 12640.77 123.78 55007.28 88888.00 2011-06-21 12:46:29.625 172 12640.73 123.72 55007.30 88888.00 2011-06-21 12:46:29.750 172 12640.73 123.70 55007.30 88888.00 2011-06-21 12:46:29.875 172 12640.75 123.75 55007.28 88888.00 2011-06-21 12:46:30.000 172 12640.77 123.75 55007.28 88888.00 2011-06-21 12:46:30.125 172 12640.77 123.83 55007.30 88888.00 2011-06-21 12:46:30.250 172 12640.75 123.85 55007.30 88888.00 2011-06-21 12:46:30.375 172 12640.77 123.83 55007.28 88888.00 2011-06-21 12:46:30.500 172 12640.75 123.80 55007.28 88888.00 2011-06-21 12:46:30.625 172 12640.67 123.80 55007.28 88888.00 2011-06-21 12:46:30.750 172 12640.70 123.88 55007.30 88888.00 2011-06-21 12:46:30.875 172 12640.75 123.90 55007.30 88888.00 2011-06-21 12:46:31.000 172 12640.70 123.88 55007.30 88888.00 2011-06-21 12:46:31.125 172 12640.65 123.83 55007.32 88888.00 2011-06-21 12:46:31.250 172 12640.70 123.80 55007.28 88888.00 2011-06-21 12:46:31.375 172 12640.73 123.83 55007.28 88888.00 2011-06-21 12:46:31.500 172 12640.80 123.88 55007.30 88888.00 2011-06-21 12:46:31.625 172 12640.80 123.90 55007.30 88888.00 2011-06-21 12:46:31.750 172 12640.80 123.90 55007.32 88888.00 2011-06-21 12:46:31.875 172 12640.75 123.85 55007.30 88888.00 2011-06-21 12:46:32.000 172 12640.70 123.85 55007.28 88888.00 2011-06-21 12:46:32.125 172 12640.73 123.85 55007.25 88888.00 2011-06-21 12:46:32.250 172 12640.77 123.88 55007.30 88888.00 2011-06-21 12:46:32.375 172 12640.80 123.88 55007.25 88888.00 2011-06-21 12:46:32.500 172 12640.73 123.83 55007.25 88888.00 2011-06-21 12:46:32.625 172 12640.73 123.83 55007.25 88888.00 2011-06-21 12:46:32.750 172 12640.75 123.85 55007.25 88888.00 2011-06-21 12:46:32.875 172 12640.77 123.88 55007.28 88888.00 2011-06-21 12:46:33.000 172 12640.73 123.92 55007.28 88888.00 2011-06-21 12:46:33.125 172 12640.75 123.90 55007.30 88888.00 2011-06-21 12:46:33.250 172 12640.75 123.85 55007.30 88888.00 2011-06-21 12:46:33.375 172 12640.73 123.90 55007.28 88888.00 2011-06-21 12:46:33.500 172 12640.73 123.95 55007.28 88888.00 2011-06-21 12:46:33.625 172 12640.73 123.95 55007.25 88888.00 2011-06-21 12:46:33.750 172 12640.67 123.92 55007.25 88888.00 2011-06-21 12:46:33.875 172 12640.67 123.97 55007.30 88888.00 2011-06-21 12:46:34.000 172 12640.75 124.00 55007.32 88888.00 2011-06-21 12:46:34.125 172 12640.80 124.00 55007.35 88888.00 2011-06-21 12:46:34.250 172 12640.70 123.95 55007.28 88888.00 2011-06-21 12:46:34.375 172 12640.70 123.92 55007.28 88888.00 2011-06-21 12:46:34.500 172 12640.73 123.97 55007.28 88888.00 2011-06-21 12:46:34.625 172 12640.75 123.97 55007.30 88888.00 2011-06-21 12:46:34.750 172 12640.77 124.00 55007.30 88888.00 2011-06-21 12:46:34.875 172 12640.80 124.00 55007.30 88888.00 2011-06-21 12:46:35.000 172 12640.75 123.95 55007.25 88888.00 2011-06-21 12:46:35.125 172 12640.70 123.97 55007.30 88888.00 2011-06-21 12:46:35.250 172 12640.67 124.08 55007.30 88888.00 2011-06-21 12:46:35.375 172 12640.67 124.08 55007.30 88888.00 2011-06-21 12:46:35.500 172 12640.65 124.03 55007.25 88888.00 2011-06-21 12:46:35.625 172 12640.65 124.00 55007.30 88888.00 2011-06-21 12:46:35.750 172 12640.67 124.00 55007.32 88888.00 2011-06-21 12:46:35.875 172 12640.73 124.03 55007.30 88888.00 2011-06-21 12:46:36.000 172 12640.70 124.00 55007.28 88888.00 2011-06-21 12:46:36.125 172 12640.62 124.03 55007.32 88888.00 2011-06-21 12:46:36.250 172 12640.60 124.03 55007.30 88888.00 2011-06-21 12:46:36.375 172 12640.65 124.03 55007.28 88888.00 2011-06-21 12:46:36.500 172 12640.70 124.08 55007.30 88888.00 2011-06-21 12:46:36.625 172 12640.67 124.03 55007.28 88888.00 2011-06-21 12:46:36.750 172 12640.67 124.05 55007.28 88888.00 2011-06-21 12:46:36.875 172 12640.67 124.10 55007.30 88888.00 2011-06-21 12:46:37.000 172 12640.70 124.10 55007.30 88888.00 2011-06-21 12:46:37.125 172 12640.75 124.10 55007.30 88888.00 2011-06-21 12:46:37.250 172 12640.67 124.08 55007.30 88888.00 2011-06-21 12:46:37.375 172 12640.65 124.05 55007.28 88888.00 2011-06-21 12:46:37.500 172 12640.60 124.05 55007.30 88888.00 2011-06-21 12:46:37.625 172 12640.62 124.10 55007.30 88888.00 2011-06-21 12:46:37.750 172 12640.73 124.15 55007.30 88888.00 2011-06-21 12:46:37.875 172 12640.75 124.17 55007.32 88888.00 2011-06-21 12:46:38.000 172 12640.75 124.15 55007.28 88888.00 2011-06-21 12:46:38.125 172 12640.77 124.10 55007.28 88888.00 2011-06-21 12:46:38.250 172 12640.85 124.10 55007.30 88888.00 2011-06-21 12:46:38.375 172 12640.90 124.12 55007.30 88888.00 2011-06-21 12:46:38.500 172 12640.83 124.12 55007.30 88888.00 2011-06-21 12:46:38.625 172 12640.75 124.12 55007.32 88888.00 2011-06-21 12:46:38.750 172 12640.75 124.12 55007.30 88888.00 2011-06-21 12:46:38.875 172 12640.77 124.17 55007.28 88888.00 2011-06-21 12:46:39.000 172 12640.80 124.15 55007.28 88888.00 2011-06-21 12:46:39.125 172 12640.77 124.15 55007.30 88888.00 2011-06-21 12:46:39.250 172 12640.67 124.15 55007.30 88888.00 2011-06-21 12:46:39.375 172 12640.67 124.15 55007.30 88888.00 2011-06-21 12:46:39.500 172 12640.73 124.15 55007.30 88888.00 2011-06-21 12:46:39.625 172 12640.77 124.15 55007.32 88888.00 2011-06-21 12:46:39.750 172 12640.80 124.15 55007.32 88888.00 2011-06-21 12:46:39.875 172 12640.77 124.17 55007.30 88888.00 2011-06-21 12:46:40.000 172 12640.77 124.17 55007.28 88888.00 2011-06-21 12:46:40.125 172 12640.88 124.20 55007.32 88888.00 2011-06-21 12:46:40.250 172 12640.88 124.20 55007.35 88888.00 2011-06-21 12:46:40.375 172 12640.85 124.20 55007.32 88888.00 2011-06-21 12:46:40.500 172 12640.85 124.22 55007.30 88888.00 2011-06-21 12:46:40.625 172 12640.85 124.22 55007.28 88888.00 2011-06-21 12:46:40.750 172 12640.80 124.20 55007.30 88888.00 2011-06-21 12:46:40.875 172 12640.88 124.28 55007.32 88888.00 2011-06-21 12:46:41.000 172 12640.90 124.30 55007.30 88888.00 2011-06-21 12:46:41.125 172 12640.85 124.28 55007.32 88888.00 2011-06-21 12:46:41.250 172 12640.80 124.22 55007.30 88888.00 2011-06-21 12:46:41.375 172 12640.83 124.22 55007.30 88888.00 2011-06-21 12:46:41.500 172 12640.83 124.28 55007.32 88888.00 2011-06-21 12:46:41.625 172 12640.80 124.30 55007.32 88888.00 2011-06-21 12:46:41.750 172 12640.83 124.28 55007.32 88888.00 2011-06-21 12:46:41.875 172 12640.83 124.28 55007.32 88888.00 2011-06-21 12:46:42.000 172 12640.85 124.30 55007.32 88888.00 2011-06-21 12:46:42.125 172 12640.83 124.33 55007.32 88888.00 2011-06-21 12:46:42.250 172 12640.77 124.28 55007.32 88888.00 2011-06-21 12:46:42.375 172 12640.80 124.30 55007.30 88888.00 2011-06-21 12:46:42.500 172 12640.80 124.28 55007.32 88888.00 2011-06-21 12:46:42.625 172 12640.83 124.28 55007.32 88888.00 2011-06-21 12:46:42.750 172 12640.80 124.33 55007.35 88888.00 2011-06-21 12:46:42.875 172 12640.75 124.35 55007.35 88888.00 2011-06-21 12:46:43.000 172 12640.80 124.33 55007.32 88888.00 2011-06-21 12:46:43.125 172 12640.85 124.28 55007.30 88888.00 2011-06-21 12:46:43.250 172 12640.80 124.28 55007.30 88888.00 2011-06-21 12:46:43.375 172 12640.75 124.30 55007.32 88888.00 2011-06-21 12:46:43.500 172 12640.75 124.35 55007.32 88888.00 2011-06-21 12:46:43.625 172 12640.85 124.35 55007.32 88888.00 2011-06-21 12:46:43.750 172 12640.83 124.35 55007.32 88888.00 2011-06-21 12:46:43.875 172 12640.77 124.40 55007.35 88888.00 2011-06-21 12:46:44.000 172 12640.73 124.40 55007.35 88888.00 2011-06-21 12:46:44.125 172 12640.73 124.40 55007.35 88888.00 2011-06-21 12:46:44.250 172 12640.73 124.42 55007.35 88888.00 2011-06-21 12:46:44.375 172 12640.73 124.42 55007.35 88888.00 2011-06-21 12:46:44.500 172 12640.73 124.40 55007.35 88888.00 2011-06-21 12:46:44.625 172 12640.75 124.42 55007.35 88888.00 2011-06-21 12:46:44.750 172 12640.67 124.45 55007.35 88888.00 2011-06-21 12:46:44.875 172 12640.67 124.42 55007.35 88888.00 2011-06-21 12:46:45.000 172 12640.75 124.42 55007.32 88888.00 2011-06-21 12:46:45.125 172 12640.77 124.45 55007.35 88888.00 2011-06-21 12:46:45.250 172 12640.77 124.45 55007.35 88888.00 2011-06-21 12:46:45.375 172 12640.83 124.42 55007.35 88888.00 2011-06-21 12:46:45.500 172 12640.80 124.45 55007.35 88888.00 2011-06-21 12:46:45.625 172 12640.75 124.47 55007.35 88888.00 2011-06-21 12:46:45.750 172 12640.77 124.47 55007.32 88888.00 2011-06-21 12:46:45.875 172 12640.92 124.50 55007.35 88888.00 2011-06-21 12:46:46.000 172 12640.95 124.47 55007.35 88888.00 2011-06-21 12:46:46.125 172 12640.92 124.53 55007.38 88888.00 2011-06-21 12:46:46.250 172 12640.83 124.50 55007.38 88888.00 2011-06-21 12:46:46.375 172 12640.80 124.47 55007.38 88888.00 2011-06-21 12:46:46.500 172 12640.80 124.53 55007.35 88888.00 2011-06-21 12:46:46.625 172 12640.80 124.55 55007.35 88888.00 2011-06-21 12:46:46.750 172 12640.83 124.58 55007.40 88888.00 2011-06-21 12:46:46.875 172 12640.80 124.53 55007.38 88888.00 2011-06-21 12:46:47.000 172 12640.80 124.53 55007.38 88888.00 2011-06-21 12:46:47.125 172 12640.85 124.58 55007.43 88888.00 2011-06-21 12:46:47.250 172 12640.85 124.53 55007.40 88888.00 2011-06-21 12:46:47.375 172 12640.83 124.53 55007.38 88888.00 2011-06-21 12:46:47.500 172 12640.85 124.55 55007.38 88888.00 2011-06-21 12:46:47.625 172 12640.85 124.55 55007.38 88888.00 2011-06-21 12:46:47.750 172 12640.83 124.55 55007.40 88888.00 2011-06-21 12:46:47.875 172 12640.83 124.58 55007.38 88888.00 2011-06-21 12:46:48.000 172 12640.85 124.55 55007.35 88888.00 2011-06-21 12:46:48.125 172 12640.83 124.55 55007.40 88888.00 2011-06-21 12:46:48.250 172 12640.77 124.55 55007.45 88888.00 2011-06-21 12:46:48.375 172 12640.80 124.58 55007.38 88888.00 2011-06-21 12:46:48.500 172 12640.80 124.58 55007.32 88888.00 2011-06-21 12:46:48.625 172 12640.77 124.62 55007.35 88888.00 2011-06-21 12:46:48.750 172 12640.73 124.60 55007.40 88888.00 2011-06-21 12:46:48.875 172 12640.75 124.60 55007.38 88888.00 2011-06-21 12:46:49.000 172 12640.77 124.60 55007.35 88888.00 2011-06-21 12:46:49.125 172 12640.77 124.60 55007.38 88888.00 2011-06-21 12:46:49.250 172 12640.73 124.60 55007.38 88888.00 2011-06-21 12:46:49.375 172 12640.75 124.62 55007.35 88888.00 2011-06-21 12:46:49.500 172 12640.80 124.65 55007.38 88888.00 2011-06-21 12:46:49.625 172 12640.85 124.67 55007.40 88888.00 2011-06-21 12:46:49.750 172 12640.83 124.67 55007.40 88888.00 2011-06-21 12:46:49.875 172 12640.75 124.62 55007.38 88888.00 2011-06-21 12:46:50.000 172 12640.70 124.60 55007.38 88888.00 2011-06-21 12:46:50.125 172 12640.70 124.65 55007.38 88888.00 2011-06-21 12:46:50.250 172 12640.70 124.60 55007.38 88888.00 2011-06-21 12:46:50.375 172 12640.70 124.62 55007.38 88888.00 2011-06-21 12:46:50.500 172 12640.67 124.65 55007.40 88888.00 2011-06-21 12:46:50.625 172 12640.67 124.65 55007.38 88888.00 2011-06-21 12:46:50.750 172 12640.70 124.60 55007.38 88888.00 2011-06-21 12:46:50.875 172 12640.73 124.62 55007.43 88888.00 2011-06-21 12:46:51.000 172 12640.70 124.67 55007.45 88888.00 2011-06-21 12:46:51.125 172 12640.73 124.70 55007.43 88888.00 2011-06-21 12:46:51.250 172 12640.73 124.65 55007.40 88888.00 2011-06-21 12:46:51.375 172 12640.73 124.65 55007.40 88888.00 2011-06-21 12:46:51.500 172 12640.70 124.65 55007.43 88888.00 2011-06-21 12:46:51.625 172 12640.65 124.65 55007.43 88888.00 2011-06-21 12:46:51.750 172 12640.62 124.67 55007.45 88888.00 2011-06-21 12:46:51.875 172 12640.65 124.67 55007.47 88888.00 2011-06-21 12:46:52.000 172 12640.65 124.65 55007.45 88888.00 2011-06-21 12:46:52.125 172 12640.65 124.62 55007.45 88888.00 2011-06-21 12:46:52.250 172 12640.62 124.60 55007.45 88888.00 2011-06-21 12:46:52.375 172 12640.60 124.62 55007.45 88888.00 2011-06-21 12:46:52.500 172 12640.60 124.67 55007.47 88888.00 2011-06-21 12:46:52.625 172 12640.58 124.67 55007.47 88888.00 2011-06-21 12:46:52.750 172 12640.62 124.65 55007.47 88888.00 2011-06-21 12:46:52.875 172 12640.65 124.70 55007.50 88888.00 2011-06-21 12:46:53.000 172 12640.58 124.67 55007.47 88888.00 2011-06-21 12:46:53.125 172 12640.58 124.70 55007.50 88888.00 2011-06-21 12:46:53.250 172 12640.60 124.67 55007.53 88888.00 2011-06-21 12:46:53.375 172 12640.65 124.70 55007.50 88888.00 2011-06-21 12:46:53.500 172 12640.65 124.72 55007.50 88888.00 2011-06-21 12:46:53.625 172 12640.55 124.70 55007.50 88888.00 2011-06-21 12:46:53.750 172 12640.50 124.65 55007.45 88888.00 2011-06-21 12:46:53.875 172 12640.55 124.65 55007.47 88888.00 2011-06-21 12:46:54.000 172 12640.60 124.65 55007.45 88888.00 2011-06-21 12:46:54.125 172 12640.60 124.67 55007.47 88888.00 2011-06-21 12:46:54.250 172 12640.58 124.70 55007.50 88888.00 2011-06-21 12:46:54.375 172 12640.62 124.70 55007.53 88888.00 2011-06-21 12:46:54.500 172 12640.60 124.67 55007.53 88888.00 2011-06-21 12:46:54.625 172 12640.52 124.67 55007.55 88888.00 2011-06-21 12:46:54.750 172 12640.50 124.67 55007.55 88888.00 2011-06-21 12:46:54.875 172 12640.52 124.67 55007.50 88888.00 2011-06-21 12:46:55.000 172 12640.58 124.67 55007.53 88888.00 2011-06-21 12:46:55.125 172 12640.52 124.70 55007.55 88888.00 2011-06-21 12:46:55.250 172 12640.48 124.70 55007.55 88888.00 2011-06-21 12:46:55.375 172 12640.42 124.67 55007.50 88888.00 2011-06-21 12:46:55.500 172 12640.42 124.65 55007.50 88888.00 2011-06-21 12:46:55.625 172 12640.50 124.65 55007.47 88888.00 2011-06-21 12:46:55.750 172 12640.52 124.65 55007.53 88888.00 2011-06-21 12:46:55.875 172 12640.52 124.65 55007.53 88888.00 2011-06-21 12:46:56.000 172 12640.55 124.67 55007.53 88888.00 2011-06-21 12:46:56.125 172 12640.55 124.67 55007.53 88888.00 2011-06-21 12:46:56.250 172 12640.52 124.65 55007.55 88888.00 2011-06-21 12:46:56.375 172 12640.50 124.67 55007.55 88888.00 2011-06-21 12:46:56.500 172 12640.50 124.67 55007.57 88888.00 2011-06-21 12:46:56.625 172 12640.52 124.70 55007.57 88888.00 2011-06-21 12:46:56.750 172 12640.52 124.70 55007.60 88888.00 2011-06-21 12:46:56.875 172 12640.50 124.72 55007.60 88888.00 2011-06-21 12:46:57.000 172 12640.55 124.72 55007.55 88888.00 2011-06-21 12:46:57.125 172 12640.52 124.67 55007.55 88888.00 2011-06-21 12:46:57.250 172 12640.50 124.65 55007.55 88888.00 2011-06-21 12:46:57.375 172 12640.50 124.65 55007.55 88888.00 2011-06-21 12:46:57.500 172 12640.52 124.65 55007.57 88888.00 2011-06-21 12:46:57.625 172 12640.52 124.67 55007.55 88888.00 2011-06-21 12:46:57.750 172 12640.52 124.65 55007.55 88888.00 2011-06-21 12:46:57.875 172 12640.48 124.65 55007.55 88888.00 2011-06-21 12:46:58.000 172 12640.48 124.65 55007.55 88888.00 2011-06-21 12:46:58.125 172 12640.48 124.65 55007.50 88888.00 2011-06-21 12:46:58.250 172 12640.52 124.65 55007.55 88888.00 2011-06-21 12:46:58.375 172 12640.52 124.65 55007.57 88888.00 2011-06-21 12:46:58.500 172 12640.60 124.65 55007.57 88888.00 2011-06-21 12:46:58.625 172 12640.58 124.65 55007.60 88888.00 2011-06-21 12:46:58.750 172 12640.52 124.62 55007.60 88888.00 2011-06-21 12:46:58.875 172 12640.42 124.65 55007.60 88888.00 2011-06-21 12:46:59.000 172 12640.42 124.67 55007.57 88888.00 2011-06-21 12:46:59.125 172 12640.45 124.67 55007.60 88888.00 2011-06-21 12:46:59.250 172 12640.45 124.65 55007.60 88888.00 2011-06-21 12:46:59.375 172 12640.45 124.67 55007.60 88888.00 2011-06-21 12:46:59.500 172 12640.42 124.70 55007.65 88888.00 2011-06-21 12:46:59.625 172 12640.42 124.72 55007.65 88888.00 2011-06-21 12:46:59.750 172 12640.42 124.72 55007.65 88888.00 2011-06-21 12:46:59.875 172 12640.45 124.67 55007.62 88888.00 2011-06-21 12:47:00.000 172 12640.45 124.67 55007.60 88888.00 2011-06-21 12:47:00.125 172 12640.38 124.67 55007.60 88888.00 2011-06-21 12:47:00.250 172 12640.33 124.65 55007.60 88888.00 2011-06-21 12:47:00.375 172 12640.35 124.70 55007.62 88888.00 2011-06-21 12:47:00.500 172 12640.33 124.70 55007.62 88888.00 2011-06-21 12:47:00.625 172 12640.27 124.70 55007.62 88888.00 2011-06-21 12:47:00.750 172 12640.27 124.72 55007.65 88888.00 2011-06-21 12:47:00.875 172 12640.33 124.67 55007.65 88888.00 2011-06-21 12:47:01.000 172 12640.30 124.65 55007.62 88888.00 2011-06-21 12:47:01.125 172 12640.30 124.67 55007.62 88888.00 2011-06-21 12:47:01.250 172 12640.33 124.65 55007.62 88888.00 2011-06-21 12:47:01.375 172 12640.35 124.62 55007.62 88888.00 2011-06-21 12:47:01.500 172 12640.40 124.67 55007.65 88888.00 2011-06-21 12:47:01.625 172 12640.40 124.67 55007.65 88888.00 2011-06-21 12:47:01.750 172 12640.38 124.67 55007.62 88888.00 2011-06-21 12:47:01.875 172 12640.35 124.70 55007.68 88888.00 2011-06-21 12:47:02.000 172 12640.33 124.70 55007.65 88888.00 2011-06-21 12:47:02.125 172 12640.38 124.70 55007.62 88888.00 2011-06-21 12:47:02.250 172 12640.38 124.67 55007.60 88888.00 2011-06-21 12:47:02.375 172 12640.35 124.67 55007.62 88888.00 2011-06-21 12:47:02.500 172 12640.33 124.70 55007.65 88888.00 2011-06-21 12:47:02.625 172 12640.38 124.72 55007.62 88888.00 2011-06-21 12:47:02.750 172 12640.30 124.67 55007.62 88888.00 2011-06-21 12:47:02.875 172 12640.23 124.62 55007.62 88888.00 2011-06-21 12:47:03.000 172 12640.25 124.65 55007.65 88888.00 2011-06-21 12:47:03.125 172 12640.27 124.67 55007.62 88888.00 2011-06-21 12:47:03.250 172 12640.30 124.67 55007.65 88888.00 2011-06-21 12:47:03.375 172 12640.35 124.67 55007.62 88888.00 2011-06-21 12:47:03.500 172 12640.30 124.70 55007.65 88888.00 2011-06-21 12:47:03.625 172 12640.33 124.70 55007.65 88888.00 2011-06-21 12:47:03.750 172 12640.33 124.70 55007.65 88888.00 2011-06-21 12:47:03.875 172 12640.33 124.72 55007.68 88888.00 2011-06-21 12:47:04.000 172 12640.27 124.72 55007.65 88888.00 2011-06-21 12:47:04.125 172 12640.33 124.75 55007.68 88888.00 2011-06-21 12:47:04.250 172 12640.33 124.70 55007.65 88888.00 2011-06-21 12:47:04.375 172 12640.33 124.72 55007.65 88888.00 2011-06-21 12:47:04.500 172 12640.38 124.70 55007.65 88888.00 2011-06-21 12:47:04.625 172 12640.35 124.72 55007.65 88888.00 2011-06-21 12:47:04.750 172 12640.27 124.75 55007.65 88888.00 2011-06-21 12:47:04.875 172 12640.30 124.72 55007.65 88888.00 2011-06-21 12:47:05.000 172 12640.33 124.70 55007.62 88888.00 2011-06-21 12:47:05.125 172 12640.33 124.70 55007.62 88888.00 2011-06-21 12:47:05.250 172 12640.27 124.72 55007.62 88888.00 2011-06-21 12:47:05.375 172 12640.35 124.75 55007.65 88888.00 2011-06-21 12:47:05.500 172 12640.33 124.75 55007.65 88888.00 2011-06-21 12:47:05.625 172 12640.30 124.75 55007.68 88888.00 2011-06-21 12:47:05.750 172 12640.40 124.78 55007.68 88888.00 2011-06-21 12:47:05.875 172 12640.40 124.78 55007.68 88888.00 2011-06-21 12:47:06.000 172 12640.33 124.78 55007.62 88888.00 2011-06-21 12:47:06.125 172 12640.35 124.78 55007.65 88888.00 2011-06-21 12:47:06.250 172 12640.38 124.78 55007.70 88888.00 2011-06-21 12:47:06.375 172 12640.40 124.83 55007.70 88888.00 2011-06-21 12:47:06.500 172 12640.38 124.83 55007.68 88888.00 2011-06-21 12:47:06.625 172 12640.33 124.80 55007.65 88888.00 2011-06-21 12:47:06.750 172 12640.33 124.75 55007.62 88888.00 2011-06-21 12:47:06.875 172 12640.33 124.75 55007.62 88888.00 2011-06-21 12:47:07.000 172 12640.33 124.80 55007.65 88888.00 2011-06-21 12:47:07.125 172 12640.27 124.80 55007.68 88888.00 2011-06-21 12:47:07.250 172 12640.23 124.80 55007.68 88888.00 2011-06-21 12:47:07.375 172 12640.33 124.83 55007.68 88888.00 2011-06-21 12:47:07.500 172 12640.33 124.85 55007.68 88888.00 2011-06-21 12:47:07.625 172 12640.27 124.80 55007.68 88888.00 2011-06-21 12:47:07.750 172 12640.30 124.80 55007.65 88888.00 2011-06-21 12:47:07.875 172 12640.25 124.80 55007.68 88888.00 2011-06-21 12:47:08.000 172 12640.23 124.80 55007.68 88888.00 2011-06-21 12:47:08.125 172 12640.25 124.80 55007.68 88888.00 2011-06-21 12:47:08.250 172 12640.25 124.80 55007.68 88888.00 2011-06-21 12:47:08.375 172 12640.25 124.80 55007.68 88888.00 2011-06-21 12:47:08.500 172 12640.25 124.83 55007.65 88888.00 2011-06-21 12:47:08.625 172 12640.25 124.83 55007.68 88888.00 2011-06-21 12:47:08.750 172 12640.27 124.83 55007.65 88888.00 2011-06-21 12:47:08.875 172 12640.27 124.83 55007.62 88888.00 2011-06-21 12:47:09.000 172 12640.23 124.85 55007.65 88888.00 2011-06-21 12:47:09.125 172 12640.20 124.88 55007.62 88888.00 2011-06-21 12:47:09.250 172 12640.27 124.90 55007.65 88888.00 2011-06-21 12:47:09.375 172 12640.27 124.88 55007.65 88888.00 2011-06-21 12:47:09.500 172 12640.20 124.83 55007.65 88888.00 2011-06-21 12:47:09.625 172 12640.20 124.83 55007.65 88888.00 2011-06-21 12:47:09.750 172 12640.23 124.85 55007.68 88888.00 2011-06-21 12:47:09.875 172 12640.23 124.85 55007.72 88888.00 2011-06-21 12:47:10.000 172 12640.15 124.85 55007.70 88888.00 2011-06-21 12:47:10.125 172 12640.17 124.90 55007.68 88888.00 2011-06-21 12:47:10.250 172 12640.23 124.90 55007.70 88888.00 2011-06-21 12:47:10.375 172 12640.25 124.90 55007.70 88888.00 2011-06-21 12:47:10.500 172 12640.25 124.90 55007.70 88888.00 2011-06-21 12:47:10.625 172 12640.23 124.88 55007.68 88888.00 2011-06-21 12:47:10.750 172 12640.23 124.88 55007.65 88888.00 2011-06-21 12:47:10.875 172 12640.23 124.90 55007.68 88888.00 2011-06-21 12:47:11.000 172 12640.20 124.90 55007.70 88888.00 2011-06-21 12:47:11.125 172 12640.12 124.90 55007.68 88888.00 2011-06-21 12:47:11.250 172 12640.10 124.88 55007.68 88888.00 2011-06-21 12:47:11.375 172 12640.15 124.90 55007.70 88888.00 2011-06-21 12:47:11.500 172 12640.12 124.92 55007.68 88888.00 2011-06-21 12:47:11.625 172 12640.12 124.90 55007.70 88888.00 2011-06-21 12:47:11.750 172 12640.17 124.90 55007.70 88888.00 2011-06-21 12:47:11.875 172 12640.23 124.92 55007.72 88888.00 2011-06-21 12:47:12.000 172 12640.15 124.88 55007.70 88888.00 2011-06-21 12:47:12.125 172 12640.12 124.90 55007.72 88888.00 2011-06-21 12:47:12.250 172 12640.10 124.90 55007.75 88888.00 2011-06-21 12:47:12.375 172 12640.15 124.92 55007.72 88888.00 2011-06-21 12:47:12.500 172 12640.15 124.95 55007.68 88888.00 2011-06-21 12:47:12.625 172 12640.17 124.97 55007.70 88888.00 2011-06-21 12:47:12.750 172 12640.23 124.97 55007.72 88888.00 2011-06-21 12:47:12.875 172 12640.17 124.92 55007.70 88888.00 2011-06-21 12:47:13.000 172 12640.17 124.92 55007.68 88888.00 2011-06-21 12:47:13.125 172 12640.17 124.97 55007.72 88888.00 2011-06-21 12:47:13.250 172 12640.20 125.00 55007.72 88888.00 2011-06-21 12:47:13.375 172 12640.20 125.03 55007.75 88888.00 2011-06-21 12:47:13.500 172 12640.17 125.03 55007.72 88888.00 2011-06-21 12:47:13.625 172 12640.15 125.03 55007.70 88888.00 2011-06-21 12:47:13.750 172 12640.10 125.00 55007.70 88888.00 2011-06-21 12:47:13.875 172 12640.08 125.00 55007.70 88888.00 2011-06-21 12:47:14.000 172 12640.15 124.97 55007.65 88888.00 2011-06-21 12:47:14.125 172 12640.20 125.00 55007.70 88888.00 2011-06-21 12:47:14.250 172 12640.15 125.03 55007.75 88888.00 2011-06-21 12:47:14.375 172 12640.12 125.03 55007.72 88888.00 2011-06-21 12:47:14.500 172 12640.10 125.03 55007.75 88888.00 2011-06-21 12:47:14.625 172 12640.10 125.05 55007.72 88888.00 2011-06-21 12:47:14.750 172 12640.10 125.03 55007.72 88888.00 2011-06-21 12:47:14.875 172 12640.05 125.03 55007.75 88888.00 2011-06-21 12:47:15.000 172 12640.08 125.05 55007.75 88888.00 2011-06-21 12:47:15.125 172 12640.15 125.10 55007.75 88888.00 2011-06-21 12:47:15.250 172 12640.17 125.08 55007.75 88888.00 2011-06-21 12:47:15.375 172 12640.10 125.08 55007.72 88888.00 2011-06-21 12:47:15.500 172 12640.05 125.12 55007.72 88888.00 2011-06-21 12:47:15.625 172 12640.10 125.17 55007.72 88888.00 2011-06-21 12:47:15.750 172 12640.15 125.17 55007.72 88888.00 2011-06-21 12:47:15.875 172 12640.10 125.17 55007.72 88888.00 2011-06-21 12:47:16.000 172 12640.05 125.15 55007.75 88888.00 2011-06-21 12:47:16.125 172 12640.05 125.15 55007.75 88888.00 2011-06-21 12:47:16.250 172 12640.05 125.15 55007.75 88888.00 2011-06-21 12:47:16.375 172 12640.10 125.20 55007.75 88888.00 2011-06-21 12:47:16.500 172 12640.10 125.20 55007.75 88888.00 2011-06-21 12:47:16.625 172 12640.05 125.20 55007.75 88888.00 2011-06-21 12:47:16.750 172 12640.08 125.22 55007.75 88888.00 2011-06-21 12:47:16.875 172 12640.08 125.22 55007.75 88888.00 2011-06-21 12:47:17.000 172 12640.08 125.22 55007.72 88888.00 2011-06-21 12:47:17.125 172 12640.10 125.25 55007.78 88888.00 2011-06-21 12:47:17.250 172 12640.08 125.25 55007.78 88888.00 2011-06-21 12:47:17.375 172 12640.05 125.25 55007.75 88888.00 2011-06-21 12:47:17.500 172 12640.05 125.28 55007.72 88888.00 2011-06-21 12:47:17.625 172 12640.05 125.28 55007.72 88888.00 2011-06-21 12:47:17.750 172 12640.10 125.28 55007.70 88888.00 2011-06-21 12:47:17.875 172 12640.10 125.22 55007.75 88888.00 2011-06-21 12:47:18.000 172 12640.08 125.28 55007.75 88888.00 2011-06-21 12:47:18.125 172 12640.05 125.30 55007.78 88888.00 2011-06-21 12:47:18.250 172 12640.00 125.28 55007.72 88888.00 2011-06-21 12:47:18.375 172 12640.02 125.28 55007.72 88888.00 2011-06-21 12:47:18.500 172 12640.05 125.38 55007.78 88888.00 2011-06-21 12:47:18.625 172 12640.02 125.40 55007.78 88888.00 2011-06-21 12:47:18.750 172 12640.00 125.38 55007.78 88888.00 2011-06-21 12:47:18.875 172 12639.95 125.35 55007.78 88888.00 2011-06-21 12:47:19.000 172 12639.95 125.35 55007.70 88888.00 2011-06-21 12:47:19.125 172 12639.92 125.38 55007.72 88888.00 2011-06-21 12:47:19.250 172 12639.92 125.35 55007.70 88888.00 2011-06-21 12:47:19.375 172 12640.00 125.35 55007.72 88888.00 2011-06-21 12:47:19.500 172 12640.02 125.33 55007.72 88888.00 2011-06-21 12:47:19.625 172 12640.05 125.35 55007.75 88888.00 2011-06-21 12:47:19.750 172 12640.08 125.40 55007.75 88888.00 2011-06-21 12:47:19.875 172 12640.10 125.45 55007.75 88888.00 2011-06-21 12:47:20.000 172 12640.05 125.42 55007.72 88888.00 2011-06-21 12:47:20.125 172 12639.98 125.38 55007.70 88888.00 2011-06-21 12:47:20.250 172 12639.92 125.38 55007.72 88888.00 2011-06-21 12:47:20.375 172 12639.92 125.40 55007.70 88888.00 2011-06-21 12:47:20.500 172 12639.95 125.42 55007.72 88888.00 2011-06-21 12:47:20.625 172 12639.95 125.42 55007.75 88888.00 2011-06-21 12:47:20.750 172 12639.95 125.42 55007.72 88888.00 2011-06-21 12:47:20.875 172 12639.90 125.45 55007.72 88888.00 2011-06-21 12:47:21.000 172 12639.90 125.47 55007.75 88888.00 2011-06-21 12:47:21.125 172 12639.95 125.50 55007.75 88888.00 2011-06-21 12:47:21.250 172 12639.92 125.47 55007.75 88888.00 2011-06-21 12:47:21.375 172 12639.95 125.47 55007.75 88888.00 2011-06-21 12:47:21.500 172 12639.90 125.50 55007.75 88888.00 2011-06-21 12:47:21.625 172 12639.90 125.50 55007.75 88888.00 2011-06-21 12:47:21.750 172 12639.90 125.47 55007.72 88888.00 2011-06-21 12:47:21.875 172 12639.92 125.53 55007.75 88888.00 2011-06-21 12:47:22.000 172 12639.95 125.55 55007.78 88888.00 2011-06-21 12:47:22.125 172 12639.95 125.55 55007.80 88888.00 2011-06-21 12:47:22.250 172 12639.88 125.53 55007.78 88888.00 2011-06-21 12:47:22.375 172 12639.85 125.53 55007.75 88888.00 2011-06-21 12:47:22.500 172 12639.85 125.55 55007.75 88888.00 2011-06-21 12:47:22.625 172 12639.92 125.58 55007.78 88888.00 2011-06-21 12:47:22.750 172 12639.95 125.55 55007.78 88888.00 2011-06-21 12:47:22.875 172 12639.88 125.53 55007.78 88888.00 2011-06-21 12:47:23.000 172 12639.80 125.55 55007.80 88888.00 2011-06-21 12:47:23.125 172 12639.83 125.55 55007.78 88888.00 2011-06-21 12:47:23.250 172 12639.83 125.55 55007.78 88888.00 2011-06-21 12:47:23.375 172 12639.90 125.58 55007.78 88888.00 2011-06-21 12:47:23.500 172 12639.90 125.55 55007.78 88888.00 2011-06-21 12:47:23.625 172 12639.90 125.58 55007.78 88888.00 2011-06-21 12:47:23.750 172 12639.90 125.62 55007.80 88888.00 2011-06-21 12:47:23.875 172 12639.85 125.60 55007.78 88888.00 2011-06-21 12:47:24.000 172 12639.85 125.62 55007.78 88888.00 2011-06-21 12:47:24.125 172 12639.85 125.62 55007.78 88888.00 2011-06-21 12:47:24.250 172 12639.85 125.60 55007.78 88888.00 2011-06-21 12:47:24.375 172 12639.90 125.60 55007.78 88888.00 2011-06-21 12:47:24.500 172 12639.85 125.62 55007.78 88888.00 2011-06-21 12:47:24.625 172 12639.83 125.62 55007.80 88888.00 2011-06-21 12:47:24.750 172 12639.85 125.62 55007.78 88888.00 2011-06-21 12:47:24.875 172 12639.90 125.62 55007.78 88888.00 2011-06-21 12:47:25.000 172 12639.90 125.60 55007.75 88888.00 2011-06-21 12:47:25.125 172 12639.90 125.60 55007.75 88888.00 2011-06-21 12:47:25.250 172 12639.85 125.65 55007.82 88888.00 2011-06-21 12:47:25.375 172 12639.88 125.62 55007.78 88888.00 2011-06-21 12:47:25.500 172 12639.85 125.65 55007.80 88888.00 2011-06-21 12:47:25.625 172 12639.80 125.62 55007.78 88888.00 2011-06-21 12:47:25.750 172 12639.80 125.65 55007.80 88888.00 2011-06-21 12:47:25.875 172 12639.83 125.67 55007.80 88888.00 2011-06-21 12:47:26.000 172 12639.80 125.72 55007.82 88888.00 2011-06-21 12:47:26.125 172 12639.77 125.67 55007.82 88888.00 2011-06-21 12:47:26.250 172 12639.73 125.65 55007.80 88888.00 2011-06-21 12:47:26.375 172 12639.65 125.65 55007.78 88888.00 2011-06-21 12:47:26.500 172 12639.70 125.62 55007.78 88888.00 2011-06-21 12:47:26.625 172 12639.75 125.62 55007.82 88888.00 2011-06-21 12:47:26.750 172 12639.75 125.70 55007.82 88888.00 2011-06-21 12:47:26.875 172 12639.70 125.67 55007.82 88888.00 2011-06-21 12:47:27.000 172 12639.67 125.67 55007.82 88888.00 2011-06-21 12:47:27.125 172 12639.70 125.65 55007.80 88888.00 2011-06-21 12:47:27.250 172 12639.65 125.67 55007.82 88888.00 2011-06-21 12:47:27.375 172 12639.67 125.67 55007.85 88888.00 2011-06-21 12:47:27.500 172 12639.73 125.67 55007.82 88888.00 2011-06-21 12:47:27.625 172 12639.77 125.67 55007.80 88888.00 2011-06-21 12:47:27.750 172 12639.77 125.67 55007.82 88888.00 2011-06-21 12:47:27.875 172 12639.75 125.72 55007.82 88888.00 2011-06-21 12:47:28.000 172 12639.77 125.72 55007.82 88888.00 2011-06-21 12:47:28.125 172 12639.67 125.70 55007.88 88888.00 2011-06-21 12:47:28.250 172 12639.65 125.67 55007.85 88888.00 2011-06-21 12:47:28.375 172 12639.65 125.70 55007.85 88888.00 2011-06-21 12:47:28.500 172 12639.62 125.72 55007.85 88888.00 2011-06-21 12:47:28.625 172 12639.65 125.72 55007.82 88888.00 2011-06-21 12:47:28.750 172 12639.67 125.70 55007.80 88888.00 2011-06-21 12:47:28.875 172 12639.73 125.70 55007.80 88888.00 2011-06-21 12:47:29.000 172 12639.70 125.70 55007.80 88888.00 2011-06-21 12:47:29.125 172 12639.65 125.72 55007.85 88888.00 2011-06-21 12:47:29.250 172 12639.65 125.75 55007.85 88888.00 2011-06-21 12:47:29.375 172 12639.70 125.75 55007.80 88888.00 2011-06-21 12:47:29.500 172 12639.67 125.75 55007.80 88888.00 2011-06-21 12:47:29.625 172 12639.67 125.70 55007.80 88888.00 2011-06-21 12:47:29.750 172 12639.62 125.70 55007.80 88888.00 2011-06-21 12:47:29.875 172 12639.60 125.70 55007.78 88888.00 2011-06-21 12:47:30.000 172 12639.65 125.70 55007.78 88888.00 2011-06-21 12:47:30.125 172 12639.70 125.72 55007.80 88888.00 2011-06-21 12:47:30.250 172 12639.70 125.70 55007.82 88888.00 2011-06-21 12:47:30.375 172 12639.67 125.75 55007.82 88888.00 2011-06-21 12:47:30.500 172 12639.67 125.75 55007.82 88888.00 2011-06-21 12:47:30.625 172 12639.60 125.70 55007.80 88888.00 2011-06-21 12:47:30.750 172 12639.60 125.72 55007.80 88888.00 2011-06-21 12:47:30.875 172 12639.65 125.75 55007.82 88888.00 2011-06-21 12:47:31.000 172 12639.62 125.75 55007.82 88888.00 2011-06-21 12:47:31.125 172 12639.65 125.72 55007.82 88888.00 2011-06-21 12:47:31.250 172 12639.67 125.75 55007.82 88888.00 2011-06-21 12:47:31.375 172 12639.67 125.75 55007.82 88888.00 2011-06-21 12:47:31.500 172 12639.65 125.75 55007.82 88888.00 2011-06-21 12:47:31.625 172 12639.67 125.75 55007.82 88888.00 2011-06-21 12:47:31.750 172 12639.65 125.72 55007.82 88888.00 2011-06-21 12:47:31.875 172 12639.65 125.75 55007.82 88888.00 2011-06-21 12:47:32.000 172 12639.65 125.75 55007.85 88888.00 2011-06-21 12:47:32.125 172 12639.65 125.72 55007.82 88888.00 2011-06-21 12:47:32.250 172 12639.62 125.67 55007.80 88888.00 2011-06-21 12:47:32.375 172 12639.65 125.72 55007.80 88888.00 2011-06-21 12:47:32.500 172 12639.58 125.72 55007.80 88888.00 2011-06-21 12:47:32.625 172 12639.52 125.70 55007.82 88888.00 2011-06-21 12:47:32.750 172 12639.55 125.67 55007.82 88888.00 2011-06-21 12:47:32.875 172 12639.55 125.72 55007.82 88888.00 2011-06-21 12:47:33.000 172 12639.60 125.78 55007.82 88888.00 2011-06-21 12:47:33.125 172 12639.58 125.75 55007.85 88888.00 2011-06-21 12:47:33.250 172 12639.55 125.75 55007.85 88888.00 2011-06-21 12:47:33.375 172 12639.52 125.75 55007.88 88888.00 2011-06-21 12:47:33.500 172 12639.55 125.75 55007.85 88888.00 2011-06-21 12:47:33.625 172 12639.52 125.75 55007.82 88888.00 2011-06-21 12:47:33.750 172 12639.50 125.72 55007.85 88888.00 2011-06-21 12:47:33.875 172 12639.52 125.75 55007.88 88888.00 2011-06-21 12:47:34.000 172 12639.55 125.72 55007.82 88888.00 2011-06-21 12:47:34.125 172 12639.58 125.72 55007.85 88888.00 2011-06-21 12:47:34.250 172 12639.55 125.67 55007.90 88888.00 2011-06-21 12:47:34.375 172 12639.55 125.67 55007.90 88888.00 2011-06-21 12:47:34.500 172 12639.58 125.72 55007.85 88888.00 2011-06-21 12:47:34.625 172 12639.65 125.75 55007.85 88888.00 2011-06-21 12:47:34.750 172 12639.70 125.72 55007.88 88888.00 2011-06-21 12:47:34.875 172 12639.67 125.72 55007.88 88888.00 2011-06-21 12:47:35.000 172 12639.60 125.70 55007.93 88888.00 2011-06-21 12:47:35.125 172 12639.55 125.67 55007.93 88888.00 2011-06-21 12:47:35.250 172 12639.55 125.65 55007.93 88888.00 2011-06-21 12:47:35.375 172 12639.50 125.65 55007.90 88888.00 2011-06-21 12:47:35.500 172 12639.52 125.65 55007.88 88888.00 2011-06-21 12:47:35.625 172 12639.65 125.67 55007.90 88888.00 2011-06-21 12:47:35.750 172 12639.65 125.72 55007.90 88888.00 2011-06-21 12:47:35.875 172 12639.55 125.70 55007.90 88888.00 2011-06-21 12:47:36.000 172 12639.52 125.70 55007.85 88888.00 2011-06-21 12:47:36.125 172 12639.58 125.67 55007.93 88888.00 2011-06-21 12:47:36.250 172 12639.62 125.72 55007.93 88888.00 2011-06-21 12:47:36.375 172 12639.62 125.70 55007.90 88888.00 2011-06-21 12:47:36.500 172 12639.55 125.67 55007.88 88888.00 2011-06-21 12:47:36.625 172 12639.60 125.67 55007.90 88888.00 2011-06-21 12:47:36.750 172 12639.62 125.70 55007.90 88888.00 2011-06-21 12:47:36.875 172 12639.62 125.62 55007.88 88888.00 2011-06-21 12:47:37.000 172 12639.62 125.62 55007.88 88888.00 2011-06-21 12:47:37.125 172 12639.65 125.67 55007.90 88888.00 2011-06-21 12:47:37.250 172 12639.58 125.67 55007.93 88888.00 2011-06-21 12:47:37.375 172 12639.55 125.65 55007.93 88888.00 2011-06-21 12:47:37.500 172 12639.50 125.67 55007.93 88888.00 2011-06-21 12:47:37.625 172 12639.50 125.65 55007.90 88888.00 2011-06-21 12:47:37.750 172 12639.55 125.65 55007.90 88888.00 2011-06-21 12:47:37.875 172 12639.58 125.65 55007.90 88888.00 2011-06-21 12:47:38.000 172 12639.58 125.67 55007.90 88888.00 2011-06-21 12:47:38.125 172 12639.50 125.65 55007.88 88888.00 2011-06-21 12:47:38.250 172 12639.52 125.62 55007.90 88888.00 2011-06-21 12:47:38.375 172 12639.58 125.65 55007.88 88888.00 2011-06-21 12:47:38.500 172 12639.60 125.62 55007.88 88888.00 2011-06-21 12:47:38.625 172 12639.58 125.65 55007.90 88888.00 2011-06-21 12:47:38.750 172 12639.58 125.67 55007.88 88888.00 2011-06-21 12:47:38.875 172 12639.58 125.67 55007.90 88888.00 2011-06-21 12:47:39.000 172 12639.52 125.65 55007.88 88888.00 2011-06-21 12:47:39.125 172 12639.55 125.62 55007.90 88888.00 2011-06-21 12:47:39.250 172 12639.58 125.62 55007.88 88888.00 2011-06-21 12:47:39.375 172 12639.60 125.62 55007.88 88888.00 2011-06-21 12:47:39.500 172 12639.58 125.65 55007.90 88888.00 2011-06-21 12:47:39.625 172 12639.62 125.70 55007.90 88888.00 2011-06-21 12:47:39.750 172 12639.58 125.67 55007.90 88888.00 2011-06-21 12:47:39.875 172 12639.55 125.65 55007.93 88888.00 2011-06-21 12:47:40.000 172 12639.52 125.65 55007.90 88888.00 2011-06-21 12:47:40.125 172 12639.52 125.70 55007.90 88888.00 2011-06-21 12:47:40.250 172 12639.55 125.65 55007.93 88888.00 2011-06-21 12:47:40.375 172 12639.55 125.67 55007.93 88888.00 2011-06-21 12:47:40.500 172 12639.60 125.70 55007.93 88888.00 2011-06-21 12:47:40.625 172 12639.65 125.65 55007.90 88888.00 2011-06-21 12:47:40.750 172 12639.70 125.65 55007.93 88888.00 2011-06-21 12:47:40.875 172 12639.67 125.67 55007.90 88888.00 2011-06-21 12:47:41.000 172 12639.62 125.67 55007.90 88888.00 2011-06-21 12:47:41.125 172 12639.60 125.70 55007.93 88888.00 2011-06-21 12:47:41.250 172 12639.65 125.67 55007.93 88888.00 2011-06-21 12:47:41.375 172 12639.65 125.67 55007.95 88888.00 2011-06-21 12:47:41.500 172 12639.58 125.70 55007.95 88888.00 2011-06-21 12:47:41.625 172 12639.60 125.70 55007.93 88888.00 2011-06-21 12:47:41.750 172 12639.67 125.70 55007.93 88888.00 2011-06-21 12:47:41.875 172 12639.70 125.67 55007.93 88888.00 2011-06-21 12:47:42.000 172 12639.67 125.67 55007.93 88888.00 2011-06-21 12:47:42.125 172 12639.62 125.70 55007.93 88888.00 2011-06-21 12:47:42.250 172 12639.52 125.65 55007.93 88888.00 2011-06-21 12:47:42.375 172 12639.50 125.65 55007.93 88888.00 2011-06-21 12:47:42.500 172 12639.50 125.65 55007.93 88888.00 2011-06-21 12:47:42.625 172 12639.58 125.67 55007.93 88888.00 2011-06-21 12:47:42.750 172 12639.60 125.67 55007.93 88888.00 2011-06-21 12:47:42.875 172 12639.58 125.65 55007.90 88888.00 2011-06-21 12:47:43.000 172 12639.55 125.67 55007.90 88888.00 2011-06-21 12:47:43.125 172 12639.55 125.67 55007.95 88888.00 2011-06-21 12:47:43.250 172 12639.52 125.70 55007.97 88888.00 2011-06-21 12:47:43.375 172 12639.55 125.70 55007.95 88888.00 2011-06-21 12:47:43.500 172 12639.55 125.65 55007.95 88888.00 2011-06-21 12:47:43.625 172 12639.58 125.65 55007.95 88888.00 2011-06-21 12:47:43.750 172 12639.62 125.70 55007.97 88888.00 2011-06-21 12:47:43.875 172 12639.58 125.70 55007.97 88888.00 2011-06-21 12:47:44.000 172 12639.50 125.70 55007.95 88888.00 2011-06-21 12:47:44.125 172 12639.50 125.70 55007.93 88888.00 2011-06-21 12:47:44.250 172 12639.48 125.65 55007.93 88888.00 2011-06-21 12:47:44.375 172 12639.55 125.67 55007.90 88888.00 2011-06-21 12:47:44.500 172 12639.55 125.70 55007.95 88888.00 2011-06-21 12:47:44.625 172 12639.55 125.70 55007.95 88888.00 2011-06-21 12:47:44.750 172 12639.58 125.72 55007.93 88888.00 2011-06-21 12:47:44.875 172 12639.52 125.67 55007.93 88888.00 2011-06-21 12:47:45.000 172 12639.52 125.67 55007.93 88888.00 2011-06-21 12:47:45.125 172 12639.58 125.67 55007.95 88888.00 2011-06-21 12:47:45.250 172 12639.58 125.67 55007.97 88888.00 2011-06-21 12:47:45.375 172 12639.58 125.67 55007.97 88888.00 2011-06-21 12:47:45.500 172 12639.58 125.70 55007.95 88888.00 2011-06-21 12:47:45.625 172 12639.55 125.67 55007.93 88888.00 2011-06-21 12:47:45.750 172 12639.55 125.67 55007.93 88888.00 2011-06-21 12:47:45.875 172 12639.50 125.72 55007.95 88888.00 2011-06-21 12:47:46.000 172 12639.48 125.75 55007.95 88888.00 2011-06-21 12:47:46.125 172 12639.50 125.72 55007.97 88888.00 2011-06-21 12:47:46.250 172 12639.52 125.70 55007.95 88888.00 2011-06-21 12:47:46.375 172 12639.55 125.72 55007.95 88888.00 2011-06-21 12:47:46.500 172 12639.55 125.67 55007.95 88888.00 2011-06-21 12:47:46.625 172 12639.52 125.70 55007.93 88888.00 2011-06-21 12:47:46.750 172 12639.52 125.70 55007.95 88888.00 2011-06-21 12:47:46.875 172 12639.55 125.70 55007.93 88888.00 2011-06-21 12:47:47.000 172 12639.55 125.70 55007.93 88888.00 2011-06-21 12:47:47.125 172 12639.50 125.75 55007.95 88888.00 2011-06-21 12:47:47.250 172 12639.60 125.78 55007.97 88888.00 2011-06-21 12:47:47.375 172 12639.62 125.75 55007.95 88888.00 2011-06-21 12:47:47.500 172 12639.62 125.70 55007.97 88888.00 2011-06-21 12:47:47.625 172 12639.55 125.75 55007.97 88888.00 2011-06-21 12:47:47.750 172 12639.55 125.78 55007.97 88888.00 2011-06-21 12:47:47.875 172 12639.55 125.75 55007.95 88888.00 2011-06-21 12:47:48.000 172 12639.58 125.72 55007.95 88888.00 2011-06-21 12:47:48.125 172 12639.60 125.70 55007.97 88888.00 2011-06-21 12:47:48.250 172 12639.62 125.72 55007.97 88888.00 2011-06-21 12:47:48.375 172 12639.65 125.75 55007.97 88888.00 2011-06-21 12:47:48.500 172 12639.65 125.75 55007.95 88888.00 2011-06-21 12:47:48.625 172 12639.70 125.72 55007.95 88888.00 2011-06-21 12:47:48.750 172 12639.70 125.72 55007.93 88888.00 2011-06-21 12:47:48.875 172 12639.70 125.72 55007.97 88888.00 2011-06-21 12:47:49.000 172 12639.73 125.75 55007.93 88888.00 2011-06-21 12:47:49.125 172 12639.70 125.78 55007.93 88888.00 2011-06-21 12:47:49.250 172 12639.65 125.75 55008.00 88888.00 2011-06-21 12:47:49.375 172 12639.65 125.75 55007.97 88888.00 2011-06-21 12:47:49.500 172 12639.55 125.70 55007.95 88888.00 2011-06-21 12:47:49.625 172 12639.55 125.72 55007.97 88888.00 2011-06-21 12:47:49.750 172 12639.55 125.72 55007.97 88888.00 2011-06-21 12:47:49.875 172 12639.62 125.75 55007.97 88888.00 2011-06-21 12:47:50.000 172 12639.67 125.75 55007.95 88888.00 2011-06-21 12:47:50.125 172 12639.62 125.72 55007.95 88888.00 2011-06-21 12:47:50.250 172 12639.55 125.70 55007.95 88888.00 2011-06-21 12:47:50.375 172 12639.58 125.72 55007.95 88888.00 2011-06-21 12:47:50.500 172 12639.60 125.75 55007.95 88888.00 2011-06-21 12:47:50.625 172 12639.65 125.72 55007.95 88888.00 2011-06-21 12:47:50.750 172 12639.58 125.75 55007.97 88888.00 2011-06-21 12:47:50.875 172 12639.55 125.78 55007.97 88888.00 2011-06-21 12:47:51.000 172 12639.52 125.78 55008.00 88888.00 2011-06-21 12:47:51.125 172 12639.52 125.78 55008.00 88888.00 2011-06-21 12:47:51.250 172 12639.52 125.75 55007.97 88888.00 2011-06-21 12:47:51.375 172 12639.55 125.75 55007.95 88888.00 2011-06-21 12:47:51.500 172 12639.58 125.72 55007.97 88888.00 2011-06-21 12:47:51.625 172 12639.60 125.72 55007.97 88888.00 2011-06-21 12:47:51.750 172 12639.62 125.72 55007.95 88888.00 2011-06-21 12:47:51.875 172 12639.65 125.70 55007.95 88888.00 2011-06-21 12:47:52.000 172 12639.65 125.70 55007.97 88888.00 2011-06-21 12:47:52.125 172 12639.65 125.72 55007.97 88888.00 2011-06-21 12:47:52.250 172 12639.67 125.72 55008.00 88888.00 2011-06-21 12:47:52.375 172 12639.65 125.75 55008.00 88888.00 2011-06-21 12:47:52.500 172 12639.67 125.75 55007.97 88888.00 2011-06-21 12:47:52.625 172 12639.70 125.72 55007.97 88888.00 2011-06-21 12:47:52.750 172 12639.67 125.75 55007.97 88888.00 2011-06-21 12:47:52.875 172 12639.67 125.75 55007.95 88888.00 2011-06-21 12:47:53.000 172 12639.75 125.75 55007.93 88888.00 2011-06-21 12:47:53.125 172 12639.77 125.72 55007.93 88888.00 2011-06-21 12:47:53.250 172 12639.70 125.72 55007.93 88888.00 2011-06-21 12:47:53.375 172 12639.73 125.78 55007.95 88888.00 2011-06-21 12:47:53.500 172 12639.75 125.78 55007.93 88888.00 2011-06-21 12:47:53.625 172 12639.77 125.78 55007.93 88888.00 2011-06-21 12:47:53.750 172 12639.75 125.78 55007.95 88888.00 2011-06-21 12:47:53.875 172 12639.75 125.80 55007.95 88888.00 2011-06-21 12:47:54.000 172 12639.80 125.80 55007.95 88888.00 2011-06-21 12:47:54.125 172 12639.75 125.78 55007.95 88888.00 2011-06-21 12:47:54.250 172 12639.77 125.75 55007.95 88888.00 2011-06-21 12:47:54.375 172 12639.85 125.80 55007.95 88888.00 2011-06-21 12:47:54.500 172 12639.80 125.78 55007.95 88888.00 2011-06-21 12:47:54.625 172 12639.77 125.83 55007.95 88888.00 2011-06-21 12:47:54.750 172 12639.80 125.80 55007.97 88888.00 2011-06-21 12:47:54.875 172 12639.83 125.78 55007.95 88888.00 2011-06-21 12:47:55.000 172 12639.80 125.80 55007.95 88888.00 2011-06-21 12:47:55.125 172 12639.83 125.83 55007.95 88888.00 2011-06-21 12:47:55.250 172 12639.88 125.80 55007.95 88888.00 2011-06-21 12:47:55.375 172 12639.92 125.80 55007.95 88888.00 2011-06-21 12:47:55.500 172 12639.88 125.80 55007.95 88888.00 2011-06-21 12:47:55.625 172 12639.70 125.75 55007.93 88888.00 2011-06-21 12:47:55.750 172 12639.73 125.72 55007.90 88888.00 2011-06-21 12:47:55.875 172 12639.77 125.78 55007.95 88888.00 2011-06-21 12:47:56.000 172 12639.83 125.78 55007.95 88888.00 2011-06-21 12:47:56.125 172 12639.85 125.78 55007.93 88888.00 2011-06-21 12:47:56.250 172 12639.80 125.75 55007.93 88888.00 2011-06-21 12:47:56.375 172 12639.75 125.78 55007.93 88888.00 2011-06-21 12:47:56.500 172 12639.75 125.78 55007.95 88888.00 2011-06-21 12:47:56.625 172 12639.73 125.72 55007.93 88888.00 2011-06-21 12:47:56.750 172 12639.67 125.70 55007.90 88888.00 2011-06-21 12:47:56.875 172 12639.70 125.75 55007.90 88888.00 2011-06-21 12:47:57.000 172 12639.75 125.80 55007.90 88888.00 2011-06-21 12:47:57.125 172 12639.75 125.80 55007.93 88888.00 2011-06-21 12:47:57.250 172 12639.73 125.78 55007.93 88888.00 2011-06-21 12:47:57.375 172 12639.70 125.78 55007.90 88888.00 2011-06-21 12:47:57.500 172 12639.73 125.83 55007.93 88888.00 2011-06-21 12:47:57.625 172 12639.77 125.83 55007.90 88888.00 2011-06-21 12:47:57.750 172 12639.83 125.80 55007.93 88888.00 2011-06-21 12:47:57.875 172 12639.83 125.83 55007.93 88888.00 2011-06-21 12:47:58.000 172 12639.83 125.80 55007.93 88888.00 2011-06-21 12:47:58.125 172 12639.90 125.80 55007.95 88888.00 2011-06-21 12:47:58.250 172 12639.90 125.80 55007.95 88888.00 2011-06-21 12:47:58.375 172 12639.90 125.85 55007.93 88888.00 2011-06-21 12:47:58.500 172 12639.83 125.83 55007.93 88888.00 2011-06-21 12:47:58.625 172 12639.83 125.80 55007.93 88888.00 2011-06-21 12:47:58.750 172 12639.90 125.85 55007.95 88888.00 2011-06-21 12:47:58.875 172 12639.92 125.88 55007.95 88888.00 2011-06-21 12:47:59.000 172 12639.85 125.85 55007.95 88888.00 2011-06-21 12:47:59.125 172 12639.85 125.88 55007.95 88888.00 2011-06-21 12:47:59.250 172 12639.83 125.88 55007.93 88888.00 2011-06-21 12:47:59.375 172 12639.85 125.88 55007.90 88888.00 2011-06-21 12:47:59.500 172 12639.85 125.85 55007.93 88888.00 2011-06-21 12:47:59.625 172 12639.85 125.83 55007.93 88888.00 2011-06-21 12:47:59.750 172 12639.88 125.80 55007.93 88888.00 2011-06-21 12:47:59.875 172 12639.90 125.85 55007.93 88888.00 2011-06-21 12:48:00.000 172 12639.90 125.88 55007.93 88888.00 2011-06-21 12:48:00.125 172 12639.90 125.88 55007.93 88888.00 2011-06-21 12:48:00.250 172 12639.90 125.88 55007.95 88888.00 2011-06-21 12:48:00.375 172 12639.95 125.88 55007.93 88888.00 2011-06-21 12:48:00.500 172 12639.92 125.92 55007.93 88888.00 2011-06-21 12:48:00.625 172 12639.88 125.90 55007.93 88888.00 2011-06-21 12:48:00.750 172 12639.92 125.90 55007.93 88888.00 2011-06-21 12:48:00.875 172 12640.00 125.90 55007.93 88888.00 2011-06-21 12:48:01.000 172 12639.95 125.92 55007.93 88888.00 2011-06-21 12:48:01.125 172 12639.92 125.95 55007.93 88888.00 2011-06-21 12:48:01.250 172 12639.90 125.90 55007.93 88888.00 2011-06-21 12:48:01.375 172 12639.95 125.90 55007.93 88888.00 2011-06-21 12:48:01.500 172 12639.95 125.92 55007.95 88888.00 2011-06-21 12:48:01.625 172 12639.95 125.92 55007.90 88888.00 2011-06-21 12:48:01.750 172 12639.92 125.92 55007.93 88888.00 2011-06-21 12:48:01.875 172 12640.02 125.95 55007.93 88888.00 2011-06-21 12:48:02.000 172 12640.00 125.95 55007.93 88888.00 2011-06-21 12:48:02.125 172 12639.90 125.95 55007.93 88888.00 2011-06-21 12:48:02.250 172 12639.90 125.92 55007.93 88888.00 2011-06-21 12:48:02.375 172 12639.92 125.90 55007.88 88888.00 2011-06-21 12:48:02.500 172 12639.92 125.90 55007.88 88888.00 2011-06-21 12:48:02.625 172 12639.95 125.90 55007.90 88888.00 2011-06-21 12:48:02.750 172 12640.02 125.90 55007.93 88888.00 2011-06-21 12:48:02.875 172 12640.00 125.95 55007.93 88888.00 2011-06-21 12:48:03.000 172 12639.95 125.92 55007.90 88888.00 2011-06-21 12:48:03.125 172 12639.98 125.97 55007.90 88888.00 2011-06-21 12:48:03.250 172 12640.02 125.97 55007.93 88888.00 2011-06-21 12:48:03.375 172 12640.02 125.97 55007.90 88888.00 2011-06-21 12:48:03.500 172 12640.02 125.95 55007.93 88888.00 2011-06-21 12:48:03.625 172 12639.98 125.95 55007.93 88888.00 2011-06-21 12:48:03.750 172 12640.00 125.95 55007.93 88888.00 2011-06-21 12:48:03.875 172 12640.05 126.00 55007.95 88888.00 2011-06-21 12:48:04.000 172 12640.02 126.00 55007.93 88888.00 2011-06-21 12:48:04.125 172 12639.98 126.00 55007.93 88888.00 2011-06-21 12:48:04.250 172 12639.92 125.92 55007.93 88888.00 2011-06-21 12:48:04.375 172 12640.00 125.95 55007.90 88888.00 2011-06-21 12:48:04.500 172 12640.02 125.95 55007.90 88888.00 2011-06-21 12:48:04.625 172 12640.08 125.97 55007.93 88888.00 2011-06-21 12:48:04.750 172 12640.02 125.97 55007.95 88888.00 2011-06-21 12:48:04.875 172 12640.02 125.97 55007.95 88888.00 2011-06-21 12:48:05.000 172 12640.05 125.95 55007.93 88888.00 2011-06-21 12:48:05.125 172 12640.05 125.92 55007.90 88888.00 2011-06-21 12:48:05.250 172 12640.02 125.95 55007.88 88888.00 2011-06-21 12:48:05.375 172 12640.10 125.97 55007.90 88888.00 2011-06-21 12:48:05.500 172 12640.15 125.97 55007.90 88888.00 2011-06-21 12:48:05.625 172 12640.10 125.95 55007.90 88888.00 2011-06-21 12:48:05.750 172 12640.02 125.95 55007.93 88888.00 2011-06-21 12:48:05.875 172 12640.00 125.95 55007.93 88888.00 2011-06-21 12:48:06.000 172 12639.98 125.92 55007.88 88888.00 2011-06-21 12:48:06.125 172 12640.00 125.95 55007.88 88888.00 2011-06-21 12:48:06.250 172 12640.02 125.92 55007.93 88888.00 2011-06-21 12:48:06.375 172 12640.05 125.92 55007.90 88888.00 2011-06-21 12:48:06.500 172 12640.05 125.92 55007.90 88888.00 2011-06-21 12:48:06.625 172 12640.02 125.92 55007.90 88888.00 2011-06-21 12:48:06.750 172 12640.02 125.92 55007.93 88888.00 2011-06-21 12:48:06.875 172 12640.08 125.95 55007.93 88888.00 2011-06-21 12:48:07.000 172 12640.08 125.92 55007.93 88888.00 2011-06-21 12:48:07.125 172 12640.05 125.90 55007.93 88888.00 2011-06-21 12:48:07.250 172 12640.00 125.90 55007.93 88888.00 2011-06-21 12:48:07.375 172 12640.05 125.90 55007.93 88888.00 2011-06-21 12:48:07.500 172 12640.08 125.90 55007.95 88888.00 2011-06-21 12:48:07.625 172 12640.05 125.90 55007.93 88888.00 2011-06-21 12:48:07.750 172 12640.05 125.92 55007.90 88888.00 2011-06-21 12:48:07.875 172 12640.05 125.90 55007.90 88888.00 2011-06-21 12:48:08.000 172 12640.10 125.85 55007.88 88888.00 2011-06-21 12:48:08.125 172 12640.08 125.85 55007.88 88888.00 2011-06-21 12:48:08.250 172 12640.08 125.85 55007.88 88888.00 2011-06-21 12:48:08.375 172 12640.10 125.88 55007.88 88888.00 2011-06-21 12:48:08.500 172 12640.12 125.88 55007.90 88888.00 2011-06-21 12:48:08.625 172 12640.05 125.88 55007.93 88888.00 2011-06-21 12:48:08.750 172 12640.02 125.88 55007.93 88888.00 2011-06-21 12:48:08.875 172 12640.08 125.90 55007.95 88888.00 2011-06-21 12:48:09.000 172 12640.15 125.90 55007.93 88888.00 2011-06-21 12:48:09.125 172 12640.15 125.92 55007.93 88888.00 2011-06-21 12:48:09.250 172 12640.05 125.88 55007.93 88888.00 2011-06-21 12:48:09.375 172 12640.05 125.88 55007.93 88888.00 2011-06-21 12:48:09.500 172 12640.10 125.90 55007.90 88888.00 2011-06-21 12:48:09.625 172 12640.10 125.88 55007.90 88888.00 2011-06-21 12:48:09.750 172 12640.05 125.85 55007.93 88888.00 2011-06-21 12:48:09.875 172 12640.10 125.88 55007.93 88888.00 2011-06-21 12:48:10.000 172 12640.08 125.92 55007.90 88888.00 2011-06-21 12:48:10.125 172 12640.05 125.90 55007.95 88888.00 2011-06-21 12:48:10.250 172 12640.02 125.90 55007.97 88888.00 2011-06-21 12:48:10.375 172 12640.02 125.88 55007.95 88888.00 2011-06-21 12:48:10.500 172 12640.00 125.85 55007.93 88888.00 2011-06-21 12:48:10.625 172 12640.02 125.88 55007.95 88888.00 2011-06-21 12:48:10.750 172 12640.05 125.85 55007.95 88888.00 2011-06-21 12:48:10.875 172 12640.02 125.88 55007.93 88888.00 2011-06-21 12:48:11.000 172 12640.05 125.88 55007.90 88888.00 2011-06-21 12:48:11.125 172 12640.05 125.90 55007.95 88888.00 2011-06-21 12:48:11.250 172 12640.05 125.90 55007.95 88888.00 2011-06-21 12:48:11.375 172 12640.08 125.92 55007.95 88888.00 2011-06-21 12:48:11.500 172 12640.12 125.90 55007.95 88888.00 2011-06-21 12:48:11.625 172 12640.10 125.85 55007.95 88888.00 2011-06-21 12:48:11.750 172 12640.00 125.85 55007.93 88888.00 2011-06-21 12:48:11.875 172 12640.02 125.83 55007.93 88888.00 2011-06-21 12:48:12.000 172 12640.05 125.85 55007.90 88888.00 2011-06-21 12:48:12.125 172 12640.02 125.88 55007.93 88888.00 2011-06-21 12:48:12.250 172 12640.00 125.88 55007.90 88888.00 2011-06-21 12:48:12.375 172 12640.05 125.88 55007.93 88888.00 2011-06-21 12:48:12.500 172 12640.12 125.88 55007.93 88888.00 2011-06-21 12:48:12.625 172 12640.17 125.90 55007.95 88888.00 2011-06-21 12:48:12.750 172 12640.20 126.00 55007.97 88888.00 2011-06-21 12:48:12.875 172 12640.10 125.97 55008.00 88888.00 2011-06-21 12:48:13.000 172 12640.08 125.95 55007.93 88888.00 2011-06-21 12:48:13.125 172 12640.02 125.92 55007.95 88888.00 2011-06-21 12:48:13.250 172 12640.05 125.90 55007.97 88888.00 2011-06-21 12:48:13.375 172 12640.05 125.90 55007.97 88888.00 2011-06-21 12:48:13.500 172 12640.05 125.95 55007.95 88888.00 2011-06-21 12:48:13.625 172 12640.05 125.90 55007.97 88888.00 2011-06-21 12:48:13.750 172 12640.08 125.90 55007.95 88888.00 2011-06-21 12:48:13.875 172 12640.15 125.92 55007.95 88888.00 2011-06-21 12:48:14.000 172 12640.20 125.95 55007.93 88888.00 2011-06-21 12:48:14.125 172 12640.20 125.92 55007.95 88888.00 2011-06-21 12:48:14.250 172 12640.12 125.90 55007.95 88888.00 2011-06-21 12:48:14.375 172 12640.10 125.90 55007.95 88888.00 2011-06-21 12:48:14.500 172 12640.12 125.95 55007.95 88888.00 2011-06-21 12:48:14.625 172 12640.12 125.95 55007.95 88888.00 2011-06-21 12:48:14.750 172 12640.10 125.97 55007.95 88888.00 2011-06-21 12:48:14.875 172 12640.12 125.97 55007.93 88888.00 2011-06-21 12:48:15.000 172 12640.12 125.97 55007.93 88888.00 2011-06-21 12:48:15.125 172 12640.15 126.00 55008.00 88888.00 2011-06-21 12:48:15.250 172 12640.20 125.97 55007.97 88888.00 2011-06-21 12:48:15.375 172 12640.20 126.00 55007.93 88888.00 2011-06-21 12:48:15.500 172 12640.17 126.00 55007.93 88888.00 2011-06-21 12:48:15.625 172 12640.17 126.00 55007.93 88888.00 2011-06-21 12:48:15.750 172 12640.23 126.00 55007.93 88888.00 2011-06-21 12:48:15.875 172 12640.20 125.97 55007.95 88888.00 2011-06-21 12:48:16.000 172 12640.17 126.03 55007.95 88888.00 2011-06-21 12:48:16.125 172 12640.20 126.03 55007.97 88888.00 2011-06-21 12:48:16.250 172 12640.20 125.97 55007.97 88888.00 2011-06-21 12:48:16.375 172 12640.20 126.03 55007.97 88888.00 2011-06-21 12:48:16.500 172 12640.20 126.03 55007.97 88888.00 2011-06-21 12:48:16.625 172 12640.20 126.00 55007.95 88888.00 2011-06-21 12:48:16.750 172 12640.25 126.00 55007.95 88888.00 2011-06-21 12:48:16.875 172 12640.25 126.00 55007.97 88888.00 2011-06-21 12:48:17.000 172 12640.23 125.95 55007.95 88888.00 2011-06-21 12:48:17.125 172 12640.20 126.00 55007.97 88888.00 2011-06-21 12:48:17.250 172 12640.20 126.05 55007.97 88888.00 2011-06-21 12:48:17.375 172 12640.20 126.05 55007.97 88888.00 2011-06-21 12:48:17.500 172 12640.20 126.05 55007.97 88888.00 2011-06-21 12:48:17.625 172 12640.17 126.00 55007.95 88888.00 2011-06-21 12:48:17.750 172 12640.12 126.03 55007.95 88888.00 2011-06-21 12:48:17.875 172 12640.12 126.10 55007.97 88888.00 2011-06-21 12:48:18.000 172 12640.10 126.08 55007.93 88888.00 2011-06-21 12:48:18.125 172 12640.10 126.05 55007.97 88888.00 2011-06-21 12:48:18.250 172 12640.08 126.03 55007.95 88888.00 2011-06-21 12:48:18.375 172 12640.10 126.03 55007.95 88888.00 2011-06-21 12:48:18.500 172 12640.12 126.05 55007.95 88888.00 2011-06-21 12:48:18.625 172 12640.10 126.08 55007.95 88888.00 2011-06-21 12:48:18.750 172 12640.08 126.08 55007.95 88888.00 2011-06-21 12:48:18.875 172 12640.12 126.08 55007.93 88888.00 2011-06-21 12:48:19.000 172 12640.12 126.08 55007.90 88888.00 2011-06-21 12:48:19.125 172 12640.10 126.08 55007.95 88888.00 2011-06-21 12:48:19.250 172 12640.10 126.05 55007.93 88888.00 2011-06-21 12:48:19.375 172 12640.17 126.05 55007.93 88888.00 2011-06-21 12:48:19.500 172 12640.23 126.10 55007.93 88888.00 2011-06-21 12:48:19.625 172 12640.25 126.08 55007.95 88888.00 2011-06-21 12:48:19.750 172 12640.25 126.05 55007.93 88888.00 2011-06-21 12:48:19.875 172 12640.27 126.08 55007.90 88888.00 2011-06-21 12:48:20.000 172 12640.17 126.08 55007.90 88888.00 2011-06-21 12:48:20.125 172 12640.20 126.08 55007.93 88888.00 2011-06-21 12:48:20.250 172 12640.30 126.10 55007.93 88888.00 2011-06-21 12:48:20.375 172 12640.25 126.08 55007.88 88888.00 2011-06-21 12:48:20.500 172 12640.20 126.08 55007.90 88888.00 2011-06-21 12:48:20.625 172 12640.12 126.08 55007.88 88888.00 2011-06-21 12:48:20.750 172 12640.12 126.15 55007.93 88888.00 2011-06-21 12:48:20.875 172 12640.17 126.12 55007.93 88888.00 2011-06-21 12:48:21.000 172 12640.20 126.10 55007.90 88888.00 2011-06-21 12:48:21.125 172 12640.23 126.10 55007.93 88888.00 2011-06-21 12:48:21.250 172 12640.17 126.10 55007.90 88888.00 2011-06-21 12:48:21.375 172 12640.17 126.15 55007.93 88888.00 2011-06-21 12:48:21.500 172 12640.15 126.15 55007.93 88888.00 2011-06-21 12:48:21.625 172 12640.17 126.17 55007.95 88888.00 2011-06-21 12:48:21.750 172 12640.25 126.17 55007.93 88888.00 2011-06-21 12:48:21.875 172 12640.27 126.15 55007.93 88888.00 2011-06-21 12:48:22.000 172 12640.33 126.15 55007.93 88888.00 2011-06-21 12:48:22.125 172 12640.35 126.15 55007.95 88888.00 2011-06-21 12:48:22.250 172 12640.27 126.20 55007.95 88888.00 2011-06-21 12:48:22.375 172 12640.27 126.20 55007.95 88888.00 2011-06-21 12:48:22.500 172 12640.20 126.20 55007.93 88888.00 2011-06-21 12:48:22.625 172 12640.20 126.17 55007.93 88888.00 2011-06-21 12:48:22.750 172 12640.23 126.17 55007.95 88888.00 2011-06-21 12:48:22.875 172 12640.17 126.17 55007.97 88888.00 2011-06-21 12:48:23.000 172 12640.15 126.17 55007.95 88888.00 2011-06-21 12:48:23.125 172 12640.12 126.17 55007.97 88888.00 2011-06-21 12:48:23.250 172 12640.15 126.20 55007.97 88888.00 2011-06-21 12:48:23.375 172 12640.20 126.22 55007.97 88888.00 2011-06-21 12:48:23.500 172 12640.17 126.25 55007.97 88888.00 2011-06-21 12:48:23.625 172 12640.15 126.28 55007.97 88888.00 2011-06-21 12:48:23.750 172 12640.15 126.28 55008.00 88888.00 2011-06-21 12:48:23.875 172 12640.15 126.28 55008.00 88888.00 2011-06-21 12:48:24.000 172 12640.17 126.28 55007.97 88888.00 2011-06-21 12:48:24.125 172 12640.20 126.28 55007.97 88888.00 2011-06-21 12:48:24.250 172 12640.23 126.20 55007.95 88888.00 2011-06-21 12:48:24.375 172 12640.27 126.20 55007.97 88888.00 2011-06-21 12:48:24.500 172 12640.30 126.20 55007.95 88888.00 2011-06-21 12:48:24.625 172 12640.23 126.22 55007.95 88888.00 2011-06-21 12:48:24.750 172 12640.15 126.25 55007.97 88888.00 2011-06-21 12:48:24.875 172 12640.17 126.28 55008.00 88888.00 2011-06-21 12:48:25.000 172 12640.25 126.30 55007.97 88888.00 2011-06-21 12:48:25.125 172 12640.25 126.28 55007.97 88888.00 2011-06-21 12:48:25.250 172 12640.23 126.25 55007.95 88888.00 2011-06-21 12:48:25.375 172 12640.25 126.30 55007.97 88888.00 2011-06-21 12:48:25.500 172 12640.30 126.30 55007.97 88888.00 2011-06-21 12:48:25.625 172 12640.27 126.28 55007.97 88888.00 2011-06-21 12:48:25.750 172 12640.30 126.28 55007.95 88888.00 2011-06-21 12:48:25.875 172 12640.25 126.28 55007.95 88888.00 2011-06-21 12:48:26.000 172 12640.20 126.28 55007.93 88888.00 2011-06-21 12:48:26.125 172 12640.30 126.30 55007.93 88888.00 2011-06-21 12:48:26.250 172 12640.33 126.28 55007.95 88888.00 2011-06-21 12:48:26.375 172 12640.33 126.28 55007.93 88888.00 2011-06-21 12:48:26.500 172 12640.25 126.28 55007.93 88888.00 2011-06-21 12:48:26.625 172 12640.27 126.30 55007.93 88888.00 2011-06-21 12:48:26.750 172 12640.33 126.33 55007.93 88888.00 2011-06-21 12:48:26.875 172 12640.35 126.35 55007.95 88888.00 2011-06-21 12:48:27.000 172 12640.33 126.30 55007.90 88888.00 2011-06-21 12:48:27.125 172 12640.30 126.33 55007.95 88888.00 2011-06-21 12:48:27.250 172 12640.27 126.33 55007.93 88888.00 2011-06-21 12:48:27.375 172 12640.35 126.33 55007.95 88888.00 2011-06-21 12:48:27.500 172 12640.35 126.33 55007.93 88888.00 2011-06-21 12:48:27.625 172 12640.35 126.33 55007.95 88888.00 2011-06-21 12:48:27.750 172 12640.38 126.30 55007.95 88888.00 2011-06-21 12:48:27.875 172 12640.33 126.38 55007.97 88888.00 2011-06-21 12:48:28.000 172 12640.33 126.38 55007.95 88888.00 2011-06-21 12:48:28.125 172 12640.33 126.38 55007.95 88888.00 2011-06-21 12:48:28.250 172 12640.27 126.33 55007.95 88888.00 2011-06-21 12:48:28.375 172 12640.17 126.35 55007.93 88888.00 2011-06-21 12:48:28.500 172 12640.17 126.35 55007.95 88888.00 2011-06-21 12:48:28.625 172 12640.23 126.35 55007.97 88888.00 2011-06-21 12:48:28.750 172 12640.30 126.40 55008.00 88888.00 2011-06-21 12:48:28.875 172 12640.40 126.42 55007.97 88888.00 2011-06-21 12:48:29.000 172 12640.42 126.42 55007.97 88888.00 2011-06-21 12:48:29.125 172 12640.38 126.40 55007.97 88888.00 2011-06-21 12:48:29.250 172 12640.38 126.35 55007.97 88888.00 2011-06-21 12:48:29.375 172 12640.38 126.38 55007.97 88888.00 2011-06-21 12:48:29.500 172 12640.33 126.40 55007.97 88888.00 2011-06-21 12:48:29.625 172 12640.33 126.42 55007.97 88888.00 2011-06-21 12:48:29.750 172 12640.27 126.40 55007.95 88888.00 2011-06-21 12:48:29.875 172 12640.33 126.38 55007.95 88888.00 2011-06-21 12:48:30.000 172 12640.38 126.38 55007.93 88888.00 2011-06-21 12:48:30.125 172 12640.38 126.40 55007.95 88888.00 2011-06-21 12:48:30.250 172 12640.40 126.38 55007.95 88888.00 2011-06-21 12:48:30.375 172 12640.42 126.40 55007.95 88888.00 2011-06-21 12:48:30.500 172 12640.48 126.42 55007.95 88888.00 2011-06-21 12:48:30.625 172 12640.42 126.40 55007.95 88888.00 2011-06-21 12:48:30.750 172 12640.38 126.40 55007.93 88888.00 2011-06-21 12:48:30.875 172 12640.38 126.42 55007.90 88888.00 2011-06-21 12:48:31.000 172 12640.40 126.42 55007.90 88888.00 2011-06-21 12:48:31.125 172 12640.40 126.45 55007.93 88888.00 2011-06-21 12:48:31.250 172 12640.40 126.42 55007.95 88888.00 2011-06-21 12:48:31.375 172 12640.45 126.42 55007.93 88888.00 2011-06-21 12:48:31.500 172 12640.45 126.45 55007.93 88888.00 2011-06-21 12:48:31.625 172 12640.45 126.42 55007.95 88888.00 2011-06-21 12:48:31.750 172 12640.48 126.45 55007.95 88888.00 2011-06-21 12:48:31.875 172 12640.42 126.45 55007.95 88888.00 2011-06-21 12:48:32.000 172 12640.40 126.40 55007.93 88888.00 2011-06-21 12:48:32.125 172 12640.40 126.40 55007.95 88888.00 2011-06-21 12:48:32.250 172 12640.40 126.40 55007.97 88888.00 2011-06-21 12:48:32.375 172 12640.38 126.42 55007.97 88888.00 2011-06-21 12:48:32.500 172 12640.40 126.42 55007.97 88888.00 2011-06-21 12:48:32.625 172 12640.42 126.47 55007.97 88888.00 2011-06-21 12:48:32.750 172 12640.45 126.50 55007.97 88888.00 2011-06-21 12:48:32.875 172 12640.42 126.47 55007.95 88888.00 2011-06-21 12:48:33.000 172 12640.40 126.47 55007.95 88888.00 2011-06-21 12:48:33.125 172 12640.45 126.53 55008.00 88888.00 2011-06-21 12:48:33.250 172 12640.40 126.50 55007.97 88888.00 2011-06-21 12:48:33.375 172 12640.38 126.53 55007.95 88888.00 2011-06-21 12:48:33.500 172 12640.40 126.53 55007.95 88888.00 2011-06-21 12:48:33.625 172 12640.40 126.58 55007.97 88888.00 2011-06-21 12:48:33.750 172 12640.40 126.53 55007.95 88888.00 2011-06-21 12:48:33.875 172 12640.40 126.53 55007.95 88888.00 2011-06-21 12:48:34.000 172 12640.48 126.55 55007.95 88888.00 2011-06-21 12:48:34.125 172 12640.45 126.53 55007.95 88888.00 2011-06-21 12:48:34.250 172 12640.35 126.47 55007.95 88888.00 2011-06-21 12:48:34.375 172 12640.33 126.47 55007.95 88888.00 2011-06-21 12:48:34.500 172 12640.30 126.50 55007.95 88888.00 2011-06-21 12:48:34.625 172 12640.30 126.47 55007.93 88888.00 2011-06-21 12:48:34.750 172 12640.35 126.50 55007.95 88888.00 2011-06-21 12:48:34.875 172 12640.38 126.55 55007.95 88888.00 2011-06-21 12:48:35.000 172 12640.33 126.53 55007.90 88888.00 2011-06-21 12:48:35.125 172 12640.35 126.53 55007.95 88888.00 2011-06-21 12:48:35.250 172 12640.40 126.53 55007.95 88888.00 2011-06-21 12:48:35.375 172 12640.45 126.55 55007.95 88888.00 2011-06-21 12:48:35.500 172 12640.48 126.58 55007.95 88888.00 2011-06-21 12:48:35.625 172 12640.42 126.58 55007.95 88888.00 2011-06-21 12:48:35.750 172 12640.35 126.58 55007.97 88888.00 2011-06-21 12:48:35.875 172 12640.35 126.55 55007.97 88888.00 2011-06-21 12:48:36.000 172 12640.35 126.53 55007.93 88888.00 2011-06-21 12:48:36.125 172 12640.33 126.55 55007.95 88888.00 2011-06-21 12:48:36.250 172 12640.38 126.60 55007.97 88888.00 2011-06-21 12:48:36.375 172 12640.38 126.60 55007.97 88888.00 2011-06-21 12:48:36.500 172 12640.35 126.55 55007.95 88888.00 2011-06-21 12:48:36.625 172 12640.38 126.58 55007.95 88888.00 2011-06-21 12:48:36.750 172 12640.35 126.58 55007.95 88888.00 2011-06-21 12:48:36.875 172 12640.30 126.55 55007.97 88888.00 2011-06-21 12:48:37.000 172 12640.33 126.58 55007.95 88888.00 2011-06-21 12:48:37.125 172 12640.38 126.60 55007.97 88888.00 2011-06-21 12:48:37.250 172 12640.38 126.60 55007.97 88888.00 2011-06-21 12:48:37.375 172 12640.40 126.62 55008.00 88888.00 2011-06-21 12:48:37.500 172 12640.38 126.62 55007.97 88888.00 2011-06-21 12:48:37.625 172 12640.27 126.62 55007.97 88888.00 2011-06-21 12:48:37.750 172 12640.27 126.62 55007.97 88888.00 2011-06-21 12:48:37.875 172 12640.27 126.60 55007.95 88888.00 2011-06-21 12:48:38.000 172 12640.35 126.58 55007.95 88888.00 2011-06-21 12:48:38.125 172 12640.45 126.60 55007.97 88888.00 2011-06-21 12:48:38.250 172 12640.42 126.60 55008.00 88888.00 2011-06-21 12:48:38.375 172 12640.45 126.62 55008.00 88888.00 2011-06-21 12:48:38.500 172 12640.40 126.60 55007.95 88888.00 2011-06-21 12:48:38.625 172 12640.35 126.60 55007.97 88888.00 2011-06-21 12:48:38.750 172 12640.35 126.58 55007.97 88888.00 2011-06-21 12:48:38.875 172 12640.42 126.58 55007.97 88888.00 2011-06-21 12:48:39.000 172 12640.42 126.60 55007.97 88888.00 2011-06-21 12:48:39.125 172 12640.35 126.62 55008.00 88888.00 2011-06-21 12:48:39.250 172 12640.23 126.60 55008.00 88888.00 2011-06-21 12:48:39.375 172 12640.25 126.58 55007.97 88888.00 2011-06-21 12:48:39.500 172 12640.30 126.60 55008.00 88888.00 2011-06-21 12:48:39.625 172 12640.40 126.65 55008.00 88888.00 2011-06-21 12:48:39.750 172 12640.40 126.65 55007.97 88888.00 2011-06-21 12:48:39.875 172 12640.35 126.60 55007.95 88888.00 2011-06-21 12:48:40.000 172 12640.35 126.58 55007.95 88888.00 2011-06-21 12:48:40.125 172 12640.35 126.60 55007.97 88888.00 2011-06-21 12:48:40.250 172 12640.33 126.62 55008.00 88888.00 2011-06-21 12:48:40.375 172 12640.35 126.67 55008.03 88888.00 2011-06-21 12:48:40.500 172 12640.30 126.67 55008.05 88888.00 2011-06-21 12:48:40.625 172 12640.27 126.67 55008.03 88888.00 2011-06-21 12:48:40.750 172 12640.27 126.65 55008.00 88888.00 2011-06-21 12:48:40.875 172 12640.30 126.65 55008.03 88888.00 2011-06-21 12:48:41.000 172 12640.35 126.67 55008.03 88888.00 2011-06-21 12:48:41.125 172 12640.33 126.65 55008.05 88888.00 2011-06-21 12:48:41.250 172 12640.27 126.60 55008.03 88888.00 2011-06-21 12:48:41.375 172 12640.30 126.60 55008.03 88888.00 2011-06-21 12:48:41.500 172 12640.30 126.62 55008.03 88888.00 2011-06-21 12:48:41.625 172 12640.25 126.65 55008.05 88888.00 2011-06-21 12:48:41.750 172 12640.25 126.62 55008.03 88888.00 2011-06-21 12:48:41.875 172 12640.27 126.62 55008.05 88888.00 2011-06-21 12:48:42.000 172 12640.33 126.67 55008.03 88888.00 2011-06-21 12:48:42.125 172 12640.35 126.67 55008.05 88888.00 2011-06-21 12:48:42.250 172 12640.30 126.62 55008.03 88888.00 2011-06-21 12:48:42.375 172 12640.33 126.60 55008.05 88888.00 2011-06-21 12:48:42.500 172 12640.33 126.60 55008.00 88888.00 2011-06-21 12:48:42.625 172 12640.33 126.62 55008.03 88888.00 2011-06-21 12:48:42.750 172 12640.35 126.65 55008.03 88888.00 2011-06-21 12:48:42.875 172 12640.38 126.65 55008.03 88888.00 2011-06-21 12:48:43.000 172 12640.35 126.65 55008.00 88888.00 2011-06-21 12:48:43.125 172 12640.35 126.67 55008.05 88888.00 2011-06-21 12:48:43.250 172 12640.30 126.67 55008.05 88888.00 2011-06-21 12:48:43.375 172 12640.33 126.70 55008.07 88888.00 2011-06-21 12:48:43.500 172 12640.30 126.70 55008.05 88888.00 2011-06-21 12:48:43.625 172 12640.33 126.70 55008.05 88888.00 2011-06-21 12:48:43.750 172 12640.35 126.70 55008.05 88888.00 2011-06-21 12:48:43.875 172 12640.35 126.65 55008.00 88888.00 2011-06-21 12:48:44.000 172 12640.30 126.62 55008.00 88888.00 2011-06-21 12:48:44.125 172 12640.33 126.62 55008.00 88888.00 2011-06-21 12:48:44.250 172 12640.33 126.60 55008.03 88888.00 2011-06-21 12:48:44.375 172 12640.45 126.67 55008.03 88888.00 2011-06-21 12:48:44.500 172 12640.48 126.67 55008.05 88888.00 2011-06-21 12:48:44.625 172 12640.40 126.65 55008.05 88888.00 2011-06-21 12:48:44.750 172 12640.42 126.67 55008.05 88888.00 2011-06-21 12:48:44.875 172 12640.42 126.65 55008.05 88888.00 2011-06-21 12:48:45.000 172 12640.45 126.60 55008.03 88888.00 2011-06-21 12:48:45.125 172 12640.42 126.58 55008.03 88888.00 2011-06-21 12:48:45.250 172 12640.38 126.60 55008.05 88888.00 2011-06-21 12:48:45.375 172 12640.42 126.65 55008.05 88888.00 2011-06-21 12:48:45.500 172 12640.50 126.65 55008.05 88888.00 2011-06-21 12:48:45.625 172 12640.48 126.60 55008.07 88888.00 2011-06-21 12:48:45.750 172 12640.45 126.62 55008.05 88888.00 2011-06-21 12:48:45.875 172 12640.48 126.65 55008.07 88888.00 2011-06-21 12:48:46.000 172 12640.48 126.65 55008.05 88888.00 2011-06-21 12:48:46.125 172 12640.40 126.62 55008.05 88888.00 2011-06-21 12:48:46.250 172 12640.35 126.62 55008.07 88888.00 2011-06-21 12:48:46.375 172 12640.30 126.62 55008.07 88888.00 2011-06-21 12:48:46.500 172 12640.33 126.60 55008.07 88888.00 2011-06-21 12:48:46.625 172 12640.38 126.60 55008.03 88888.00 2011-06-21 12:48:46.750 172 12640.40 126.62 55008.03 88888.00 2011-06-21 12:48:46.875 172 12640.35 126.65 55008.05 88888.00 2011-06-21 12:48:47.000 172 12640.30 126.60 55008.05 88888.00 2011-06-21 12:48:47.125 172 12640.33 126.60 55008.05 88888.00 2011-06-21 12:48:47.250 172 12640.35 126.60 55008.03 88888.00 2011-06-21 12:48:47.375 172 12640.38 126.60 55008.03 88888.00 2011-06-21 12:48:47.500 172 12640.38 126.58 55008.05 88888.00 2011-06-21 12:48:47.625 172 12640.35 126.60 55008.07 88888.00 2011-06-21 12:48:47.750 172 12640.35 126.60 55008.07 88888.00 2011-06-21 12:48:47.875 172 12640.38 126.58 55008.03 88888.00 2011-06-21 12:48:48.000 172 12640.38 126.55 55008.03 88888.00 2011-06-21 12:48:48.125 172 12640.38 126.53 55008.03 88888.00 2011-06-21 12:48:48.250 172 12640.38 126.53 55008.00 88888.00 2011-06-21 12:48:48.375 172 12640.42 126.55 55008.00 88888.00 2011-06-21 12:48:48.500 172 12640.40 126.55 55008.03 88888.00 2011-06-21 12:48:48.625 172 12640.40 126.53 55008.03 88888.00 2011-06-21 12:48:48.750 172 12640.42 126.55 55008.03 88888.00 2011-06-21 12:48:48.875 172 12640.45 126.58 55008.05 88888.00 2011-06-21 12:48:49.000 172 12640.42 126.55 55008.03 88888.00 2011-06-21 12:48:49.125 172 12640.40 126.53 55008.00 88888.00 2011-06-21 12:48:49.250 172 12640.38 126.53 55008.00 88888.00 2011-06-21 12:48:49.375 172 12640.38 126.53 55008.03 88888.00 2011-06-21 12:48:49.500 172 12640.38 126.53 55008.05 88888.00 2011-06-21 12:48:49.625 172 12640.38 126.53 55008.05 88888.00 2011-06-21 12:48:49.750 172 12640.38 126.50 55008.00 88888.00 2011-06-21 12:48:49.875 172 12640.40 126.47 55008.00 88888.00 2011-06-21 12:48:50.000 172 12640.45 126.47 55008.03 88888.00 2011-06-21 12:48:50.125 172 12640.48 126.53 55008.05 88888.00 2011-06-21 12:48:50.250 172 12640.42 126.50 55008.03 88888.00 2011-06-21 12:48:50.375 172 12640.40 126.47 55008.00 88888.00 2011-06-21 12:48:50.500 172 12640.33 126.47 55008.03 88888.00 2011-06-21 12:48:50.625 172 12640.33 126.45 55008.00 88888.00 2011-06-21 12:48:50.750 172 12640.33 126.47 55008.05 88888.00 2011-06-21 12:48:50.875 172 12640.33 126.47 55008.05 88888.00 2011-06-21 12:48:51.000 172 12640.30 126.47 55008.05 88888.00 2011-06-21 12:48:51.125 172 12640.35 126.50 55008.05 88888.00 2011-06-21 12:48:51.250 172 12640.35 126.50 55008.05 88888.00 2011-06-21 12:48:51.375 172 12640.40 126.50 55008.05 88888.00 2011-06-21 12:48:51.500 172 12640.45 126.50 55008.05 88888.00 2011-06-21 12:48:51.625 172 12640.40 126.47 55008.05 88888.00 2011-06-21 12:48:51.750 172 12640.42 126.45 55008.05 88888.00 2011-06-21 12:48:51.875 172 12640.42 126.47 55008.05 88888.00 2011-06-21 12:48:52.000 172 12640.42 126.47 55008.07 88888.00 2011-06-21 12:48:52.125 172 12640.42 126.45 55008.07 88888.00 2011-06-21 12:48:52.250 172 12640.35 126.40 55008.07 88888.00 2011-06-21 12:48:52.375 172 12640.33 126.42 55008.07 88888.00 2011-06-21 12:48:52.500 172 12640.23 126.45 55008.07 88888.00 2011-06-21 12:48:52.625 172 12640.27 126.42 55008.05 88888.00 2011-06-21 12:48:52.750 172 12640.27 126.42 55008.07 88888.00 2011-06-21 12:48:52.875 172 12640.25 126.42 55008.07 88888.00 2011-06-21 12:48:53.000 172 12640.30 126.40 55008.05 88888.00 2011-06-21 12:48:53.125 172 12640.38 126.42 55008.05 88888.00 2011-06-21 12:48:53.250 172 12640.33 126.40 55008.05 88888.00 2011-06-21 12:48:53.375 172 12640.25 126.42 55008.10 88888.00 2011-06-21 12:48:53.500 172 12640.25 126.42 55008.10 88888.00 2011-06-21 12:48:53.625 172 12640.30 126.42 55008.07 88888.00 2011-06-21 12:48:53.750 172 12640.27 126.42 55008.07 88888.00 2011-06-21 12:48:53.875 172 12640.27 126.40 55008.07 88888.00 2011-06-21 12:48:54.000 172 12640.25 126.38 55008.07 88888.00 2011-06-21 12:48:54.125 172 12640.23 126.40 55008.07 88888.00 2011-06-21 12:48:54.250 172 12640.23 126.42 55008.10 88888.00 2011-06-21 12:48:54.375 172 12640.25 126.42 55008.07 88888.00 2011-06-21 12:48:54.500 172 12640.23 126.45 55008.07 88888.00 2011-06-21 12:48:54.625 172 12640.23 126.42 55008.07 88888.00 2011-06-21 12:48:54.750 172 12640.23 126.45 55008.10 88888.00 2011-06-21 12:48:54.875 172 12640.25 126.47 55008.10 88888.00 2011-06-21 12:48:55.000 172 12640.23 126.47 55008.07 88888.00 2011-06-21 12:48:55.125 172 12640.20 126.50 55008.10 88888.00 2011-06-21 12:48:55.250 172 12640.23 126.45 55008.10 88888.00 2011-06-21 12:48:55.375 172 12640.27 126.47 55008.07 88888.00 2011-06-21 12:48:55.500 172 12640.25 126.42 55008.07 88888.00 2011-06-21 12:48:55.625 172 12640.25 126.42 55008.07 88888.00 2011-06-21 12:48:55.750 172 12640.30 126.45 55008.07 88888.00 2011-06-21 12:48:55.875 172 12640.35 126.47 55008.10 88888.00 2011-06-21 12:48:56.000 172 12640.33 126.47 55008.07 88888.00 2011-06-21 12:48:56.125 172 12640.30 126.45 55008.05 88888.00 2011-06-21 12:48:56.250 172 12640.33 126.47 55008.10 88888.00 2011-06-21 12:48:56.375 172 12640.35 126.50 55008.10 88888.00 2011-06-21 12:48:56.500 172 12640.35 126.50 55008.10 88888.00 2011-06-21 12:48:56.625 172 12640.35 126.45 55008.07 88888.00 2011-06-21 12:48:56.750 172 12640.38 126.42 55008.07 88888.00 2011-06-21 12:48:56.875 172 12640.30 126.42 55008.07 88888.00 2011-06-21 12:48:57.000 172 12640.25 126.45 55008.05 88888.00 2011-06-21 12:48:57.125 172 12640.20 126.42 55008.07 88888.00 2011-06-21 12:48:57.250 172 12640.25 126.42 55008.07 88888.00 2011-06-21 12:48:57.375 172 12640.33 126.42 55008.07 88888.00 2011-06-21 12:48:57.500 172 12640.30 126.45 55008.07 88888.00 2011-06-21 12:48:57.625 172 12640.27 126.45 55008.07 88888.00 2011-06-21 12:48:57.750 172 12640.30 126.45 55008.10 88888.00 2011-06-21 12:48:57.875 172 12640.33 126.45 55008.10 88888.00 2011-06-21 12:48:58.000 172 12640.25 126.45 55008.10 88888.00 2011-06-21 12:48:58.125 172 12640.23 126.42 55008.10 88888.00 2011-06-21 12:48:58.250 172 12640.23 126.42 55008.07 88888.00 2011-06-21 12:48:58.375 172 12640.25 126.45 55008.10 88888.00 2011-06-21 12:48:58.500 172 12640.27 126.47 55008.12 88888.00 2011-06-21 12:48:58.625 172 12640.30 126.45 55008.10 88888.00 2011-06-21 12:48:58.750 172 12640.27 126.40 55008.07 88888.00 2011-06-21 12:48:58.875 172 12640.27 126.42 55008.10 88888.00 2011-06-21 12:48:59.000 172 12640.33 126.42 55008.10 88888.00 2011-06-21 12:48:59.125 172 12640.38 126.42 55008.10 88888.00 2011-06-21 12:48:59.250 172 12640.33 126.42 55008.10 88888.00 2011-06-21 12:48:59.375 172 12640.27 126.40 55008.10 88888.00 2011-06-21 12:48:59.500 172 12640.27 126.40 55008.10 88888.00 2011-06-21 12:48:59.625 172 12640.27 126.40 55008.10 88888.00 2011-06-21 12:48:59.750 172 12640.27 126.45 55008.12 88888.00 2011-06-21 12:48:59.875 172 12640.25 126.45 55008.12 88888.00 2011-06-21 12:49:00.000 172 12640.25 126.47 55008.12 88888.00 2011-06-21 12:49:00.125 172 12640.25 126.45 55008.07 88888.00 2011-06-21 12:49:00.250 172 12640.20 126.40 55008.07 88888.00 2011-06-21 12:49:00.375 172 12640.25 126.45 55008.10 88888.00 2011-06-21 12:49:00.500 172 12640.23 126.42 55008.10 88888.00 2011-06-21 12:49:00.625 172 12640.25 126.45 55008.12 88888.00 2011-06-21 12:49:00.750 172 12640.23 126.45 55008.12 88888.00 2011-06-21 12:49:00.875 172 12640.12 126.40 55008.10 88888.00 2011-06-21 12:49:01.000 172 12640.15 126.35 55008.10 88888.00 2011-06-21 12:49:01.125 172 12640.17 126.38 55008.10 88888.00 2011-06-21 12:49:01.250 172 12640.17 126.40 55008.10 88888.00 2011-06-21 12:49:01.375 172 12640.17 126.40 55008.10 88888.00 2011-06-21 12:49:01.500 172 12640.17 126.40 55008.12 88888.00 2011-06-21 12:49:01.625 172 12640.17 126.40 55008.12 88888.00 2011-06-21 12:49:01.750 172 12640.12 126.38 55008.10 88888.00 2011-06-21 12:49:01.875 172 12640.12 126.40 55008.10 88888.00 2011-06-21 12:49:02.000 172 12640.12 126.40 55008.12 88888.00 2011-06-21 12:49:02.125 172 12640.10 126.42 55008.12 88888.00 2011-06-21 12:49:02.250 172 12640.08 126.40 55008.12 88888.00 2011-06-21 12:49:02.375 172 12640.15 126.40 55008.10 88888.00 2011-06-21 12:49:02.500 172 12640.20 126.38 55008.10 88888.00 2011-06-21 12:49:02.625 172 12640.20 126.38 55008.10 88888.00 2011-06-21 12:49:02.750 172 12640.17 126.40 55008.12 88888.00 2011-06-21 12:49:02.875 172 12640.17 126.38 55008.12 88888.00 2011-06-21 12:49:03.000 172 12640.23 126.42 55008.12 88888.00 2011-06-21 12:49:03.125 172 12640.23 126.45 55008.12 88888.00 2011-06-21 12:49:03.250 172 12640.12 126.35 55008.10 88888.00 2011-06-21 12:49:03.375 172 12640.05 126.35 55008.10 88888.00 2011-06-21 12:49:03.500 172 12640.02 126.38 55008.10 88888.00 2011-06-21 12:49:03.625 172 12640.12 126.40 55008.12 88888.00 2011-06-21 12:49:03.750 172 12640.15 126.42 55008.15 88888.00 2011-06-21 12:49:03.875 172 12640.10 126.40 55008.15 88888.00 2011-06-21 12:49:04.000 172 12640.10 126.42 55008.12 88888.00 2011-06-21 12:49:04.125 172 12640.12 126.45 55008.15 88888.00 2011-06-21 12:49:04.250 172 12640.12 126.45 55008.18 88888.00 2011-06-21 12:49:04.375 172 12640.12 126.40 55008.15 88888.00 2011-06-21 12:49:04.500 172 12640.10 126.42 55008.15 88888.00 2011-06-21 12:49:04.625 172 12640.08 126.38 55008.15 88888.00 2011-06-21 12:49:04.750 172 12640.10 126.40 55008.15 88888.00 2011-06-21 12:49:04.875 172 12640.10 126.45 55008.18 88888.00 2011-06-21 12:49:05.000 172 12640.10 126.45 55008.15 88888.00 2011-06-21 12:49:05.125 172 12640.12 126.42 55008.15 88888.00 2011-06-21 12:49:05.250 172 12640.10 126.42 55008.20 88888.00 2011-06-21 12:49:05.375 172 12640.10 126.45 55008.18 88888.00 2011-06-21 12:49:05.500 172 12640.05 126.42 55008.15 88888.00 2011-06-21 12:49:05.625 172 12640.05 126.40 55008.15 88888.00 2011-06-21 12:49:05.750 172 12640.08 126.42 55008.18 88888.00 2011-06-21 12:49:05.875 172 12640.02 126.40 55008.15 88888.00 2011-06-21 12:49:06.000 172 12640.02 126.40 55008.12 88888.00 2011-06-21 12:49:06.125 172 12640.00 126.42 55008.15 88888.00 2011-06-21 12:49:06.250 172 12640.02 126.45 55008.18 88888.00 2011-06-21 12:49:06.375 172 12640.08 126.45 55008.20 88888.00 2011-06-21 12:49:06.500 172 12640.08 126.42 55008.15 88888.00 2011-06-21 12:49:06.625 172 12640.02 126.42 55008.15 88888.00 2011-06-21 12:49:06.750 172 12640.00 126.42 55008.18 88888.00 2011-06-21 12:49:06.875 172 12639.98 126.40 55008.15 88888.00 2011-06-21 12:49:07.000 172 12640.02 126.45 55008.15 88888.00 2011-06-21 12:49:07.125 172 12640.10 126.47 55008.18 88888.00 2011-06-21 12:49:07.250 172 12640.10 126.47 55008.18 88888.00 2011-06-21 12:49:07.375 172 12640.05 126.47 55008.20 88888.00 2011-06-21 12:49:07.500 172 12640.00 126.47 55008.20 88888.00 2011-06-21 12:49:07.625 172 12640.00 126.45 55008.18 88888.00 2011-06-21 12:49:07.750 172 12640.05 126.47 55008.18 88888.00 2011-06-21 12:49:07.875 172 12640.08 126.47 55008.18 88888.00 2011-06-21 12:49:08.000 172 12640.05 126.45 55008.18 88888.00 2011-06-21 12:49:08.125 172 12640.00 126.45 55008.18 88888.00 2011-06-21 12:49:08.250 172 12639.98 126.45 55008.18 88888.00 2011-06-21 12:49:08.375 172 12640.02 126.47 55008.18 88888.00 2011-06-21 12:49:08.500 172 12640.00 126.50 55008.18 88888.00 2011-06-21 12:49:08.625 172 12639.98 126.47 55008.18 88888.00 2011-06-21 12:49:08.750 172 12640.08 126.47 55008.15 88888.00 2011-06-21 12:49:08.875 172 12640.05 126.50 55008.18 88888.00 2011-06-21 12:49:09.000 172 12640.05 126.50 55008.18 88888.00 2011-06-21 12:49:09.125 172 12640.05 126.45 55008.18 88888.00 2011-06-21 12:49:09.250 172 12640.02 126.45 55008.18 88888.00 2011-06-21 12:49:09.375 172 12640.02 126.47 55008.18 88888.00 2011-06-21 12:49:09.500 172 12640.02 126.53 55008.18 88888.00 2011-06-21 12:49:09.625 172 12639.98 126.53 55008.15 88888.00 2011-06-21 12:49:09.750 172 12639.92 126.50 55008.12 88888.00 2011-06-21 12:49:09.875 172 12639.98 126.53 55008.18 88888.00 2011-06-21 12:49:10.000 172 12640.08 126.55 55008.18 88888.00 2011-06-21 12:49:10.125 172 12640.05 126.53 55008.18 88888.00 2011-06-21 12:49:10.250 172 12639.95 126.53 55008.18 88888.00 2011-06-21 12:49:10.375 172 12639.95 126.58 55008.18 88888.00 2011-06-21 12:49:10.500 172 12639.98 126.58 55008.18 88888.00 2011-06-21 12:49:10.625 172 12639.98 126.58 55008.20 88888.00 2011-06-21 12:49:10.750 172 12639.95 126.55 55008.18 88888.00 2011-06-21 12:49:10.875 172 12639.98 126.53 55008.18 88888.00 2011-06-21 12:49:11.000 172 12639.95 126.53 55008.18 88888.00 2011-06-21 12:49:11.125 172 12639.90 126.50 55008.20 88888.00 2011-06-21 12:49:11.250 172 12639.90 126.53 55008.22 88888.00 2011-06-21 12:49:11.375 172 12639.92 126.58 55008.22 88888.00 2011-06-21 12:49:11.500 172 12639.98 126.58 55008.20 88888.00 2011-06-21 12:49:11.625 172 12640.02 126.55 55008.22 88888.00 2011-06-21 12:49:11.750 172 12640.05 126.58 55008.22 88888.00 2011-06-21 12:49:11.875 172 12640.00 126.58 55008.20 88888.00 2011-06-21 12:49:12.000 172 12639.88 126.53 55008.18 88888.00 2011-06-21 12:49:12.125 172 12639.88 126.55 55008.18 88888.00 2011-06-21 12:49:12.250 172 12639.95 126.53 55008.15 88888.00 2011-06-21 12:49:12.375 172 12640.00 126.53 55008.15 88888.00 2011-06-21 12:49:12.500 172 12639.98 126.53 55008.12 88888.00 2011-06-21 12:49:12.625 172 12639.90 126.53 55008.15 88888.00 2011-06-21 12:49:12.750 172 12639.88 126.55 55008.15 88888.00 2011-06-21 12:49:12.875 172 12639.90 126.55 55008.15 88888.00 2011-06-21 12:49:13.000 172 12639.92 126.60 55008.12 88888.00 2011-06-21 12:49:13.125 172 12639.98 126.62 55008.15 88888.00 2011-06-21 12:49:13.250 172 12639.98 126.58 55008.15 88888.00 2011-06-21 12:49:13.375 172 12639.95 126.55 55008.15 88888.00 2011-06-21 12:49:13.500 172 12639.98 126.60 55008.15 88888.00 2011-06-21 12:49:13.625 172 12640.00 126.62 55008.15 88888.00 2011-06-21 12:49:13.750 172 12639.95 126.62 55008.15 88888.00 2011-06-21 12:49:13.875 172 12639.83 126.58 55008.12 88888.00 2011-06-21 12:49:14.000 172 12639.83 126.55 55008.12 88888.00 2011-06-21 12:49:14.125 172 12639.88 126.58 55008.15 88888.00 2011-06-21 12:49:14.250 172 12639.83 126.55 55008.18 88888.00 2011-06-21 12:49:14.375 172 12639.85 126.58 55008.15 88888.00 2011-06-21 12:49:14.500 172 12639.85 126.60 55008.18 88888.00 2011-06-21 12:49:14.625 172 12639.80 126.60 55008.15 88888.00 2011-06-21 12:49:14.750 172 12639.73 126.60 55008.18 88888.00 2011-06-21 12:49:14.875 172 12639.67 126.55 55008.18 88888.00 2011-06-21 12:49:15.000 172 12639.77 126.58 55008.15 88888.00 2011-06-21 12:49:15.125 172 12639.83 126.60 55008.15 88888.00 2011-06-21 12:49:15.250 172 12639.83 126.53 55008.15 88888.00 2011-06-21 12:49:15.375 172 12639.83 126.55 55008.12 88888.00 2011-06-21 12:49:15.500 172 12639.77 126.58 55008.15 88888.00 2011-06-21 12:49:15.625 172 12639.73 126.62 55008.18 88888.00 2011-06-21 12:49:15.750 172 12639.75 126.60 55008.20 88888.00 2011-06-21 12:49:15.875 172 12639.73 126.58 55008.18 88888.00 2011-06-21 12:49:16.000 172 12639.75 126.60 55008.15 88888.00 2011-06-21 12:49:16.125 172 12639.80 126.58 55008.18 88888.00 2011-06-21 12:49:16.250 172 12639.70 126.55 55008.18 88888.00 2011-06-21 12:49:16.375 172 12639.65 126.58 55008.18 88888.00 2011-06-21 12:49:16.500 172 12639.65 126.58 55008.18 88888.00 2011-06-21 12:49:16.625 172 12639.65 126.55 55008.18 88888.00 2011-06-21 12:49:16.750 172 12639.67 126.53 55008.15 88888.00 2011-06-21 12:49:16.875 172 12639.67 126.55 55008.18 88888.00 2011-06-21 12:49:17.000 172 12639.73 126.55 55008.18 88888.00 2011-06-21 12:49:17.125 172 12639.67 126.58 55008.22 88888.00 2011-06-21 12:49:17.250 172 12639.67 126.53 55008.22 88888.00 2011-06-21 12:49:17.375 172 12639.65 126.53 55008.22 88888.00 2011-06-21 12:49:17.500 172 12639.58 126.53 55008.22 88888.00 2011-06-21 12:49:17.625 172 12639.55 126.58 55008.25 88888.00 2011-06-21 12:49:17.750 172 12639.58 126.58 55008.25 88888.00 2011-06-21 12:49:17.875 172 12639.58 126.55 55008.20 88888.00 2011-06-21 12:49:18.000 172 12639.62 126.53 55008.18 88888.00 2011-06-21 12:49:18.125 172 12639.62 126.53 55008.20 88888.00 2011-06-21 12:49:18.250 172 12639.58 126.55 55008.22 88888.00 2011-06-21 12:49:18.375 172 12639.65 126.55 55008.20 88888.00 2011-06-21 12:49:18.500 172 12639.58 126.55 55008.20 88888.00 2011-06-21 12:49:18.625 172 12639.50 126.55 55008.22 88888.00 2011-06-21 12:49:18.750 172 12639.60 126.55 55008.20 88888.00 2011-06-21 12:49:18.875 172 12639.73 126.55 55008.20 88888.00 2011-06-21 12:49:19.000 172 12639.73 126.55 55008.20 88888.00 2011-06-21 12:49:19.125 172 12639.65 126.53 55008.18 88888.00 2011-06-21 12:49:19.250 172 12639.55 126.50 55008.20 88888.00 2011-06-21 12:49:19.375 172 12639.62 126.58 55008.22 88888.00 2011-06-21 12:49:19.500 172 12639.62 126.60 55008.22 88888.00 2011-06-21 12:49:19.625 172 12639.52 126.58 55008.25 88888.00 2011-06-21 12:49:19.750 172 12639.55 126.55 55008.22 88888.00 2011-06-21 12:49:19.875 172 12639.60 126.55 55008.22 88888.00 2011-06-21 12:49:20.000 172 12639.62 126.53 55008.22 88888.00 2011-06-21 12:49:20.125 172 12639.58 126.55 55008.25 88888.00 2011-06-21 12:49:20.250 172 12639.50 126.55 55008.22 88888.00 2011-06-21 12:49:20.375 172 12639.55 126.55 55008.22 88888.00 2011-06-21 12:49:20.500 172 12639.60 126.58 55008.25 88888.00 2011-06-21 12:49:20.625 172 12639.65 126.58 55008.25 88888.00 2011-06-21 12:49:20.750 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:20.875 172 12639.52 126.50 55008.22 88888.00 2011-06-21 12:49:21.000 172 12639.45 126.55 55008.22 88888.00 2011-06-21 12:49:21.125 172 12639.48 126.58 55008.25 88888.00 2011-06-21 12:49:21.250 172 12639.48 126.60 55008.28 88888.00 2011-06-21 12:49:21.375 172 12639.48 126.60 55008.28 88888.00 2011-06-21 12:49:21.500 172 12639.45 126.62 55008.28 88888.00 2011-06-21 12:49:21.625 172 12639.48 126.62 55008.25 88888.00 2011-06-21 12:49:21.750 172 12639.50 126.62 55008.25 88888.00 2011-06-21 12:49:21.875 172 12639.42 126.55 55008.22 88888.00 2011-06-21 12:49:22.000 172 12639.40 126.53 55008.20 88888.00 2011-06-21 12:49:22.125 172 12639.48 126.55 55008.22 88888.00 2011-06-21 12:49:22.250 172 12639.50 126.55 55008.25 88888.00 2011-06-21 12:49:22.375 172 12639.52 126.60 55008.25 88888.00 2011-06-21 12:49:22.500 172 12639.52 126.60 55008.25 88888.00 2011-06-21 12:49:22.625 172 12639.52 126.58 55008.25 88888.00 2011-06-21 12:49:22.750 172 12639.55 126.60 55008.22 88888.00 2011-06-21 12:49:22.875 172 12639.58 126.60 55008.25 88888.00 2011-06-21 12:49:23.000 172 12639.55 126.58 55008.25 88888.00 2011-06-21 12:49:23.125 172 12639.58 126.58 55008.25 88888.00 2011-06-21 12:49:23.250 172 12639.60 126.60 55008.25 88888.00 2011-06-21 12:49:23.375 172 12639.62 126.62 55008.25 88888.00 2011-06-21 12:49:23.500 172 12639.55 126.65 55008.25 88888.00 2011-06-21 12:49:23.625 172 12639.52 126.67 55008.25 88888.00 2011-06-21 12:49:23.750 172 12639.60 126.62 55008.22 88888.00 2011-06-21 12:49:23.875 172 12639.52 126.58 55008.22 88888.00 2011-06-21 12:49:24.000 172 12639.52 126.58 55008.22 88888.00 2011-06-21 12:49:24.125 172 12639.52 126.60 55008.22 88888.00 2011-06-21 12:49:24.250 172 12639.50 126.58 55008.20 88888.00 2011-06-21 12:49:24.375 172 12639.55 126.55 55008.22 88888.00 2011-06-21 12:49:24.500 172 12639.52 126.58 55008.22 88888.00 2011-06-21 12:49:24.625 172 12639.48 126.55 55008.22 88888.00 2011-06-21 12:49:24.750 172 12639.45 126.55 55008.22 88888.00 2011-06-21 12:49:24.875 172 12639.45 126.58 55008.25 88888.00 2011-06-21 12:49:25.000 172 12639.40 126.55 55008.22 88888.00 2011-06-21 12:49:25.125 172 12639.42 126.55 55008.20 88888.00 2011-06-21 12:49:25.250 172 12639.42 126.55 55008.22 88888.00 2011-06-21 12:49:25.375 172 12639.45 126.55 55008.22 88888.00 2011-06-21 12:49:25.500 172 12639.45 126.58 55008.22 88888.00 2011-06-21 12:49:25.625 172 12639.45 126.58 55008.25 88888.00 2011-06-21 12:49:25.750 172 12639.42 126.58 55008.25 88888.00 2011-06-21 12:49:25.875 172 12639.45 126.55 55008.22 88888.00 2011-06-21 12:49:26.000 172 12639.48 126.53 55008.22 88888.00 2011-06-21 12:49:26.125 172 12639.45 126.53 55008.22 88888.00 2011-06-21 12:49:26.250 172 12639.50 126.53 55008.22 88888.00 2011-06-21 12:49:26.375 172 12639.55 126.55 55008.22 88888.00 2011-06-21 12:49:26.500 172 12639.55 126.58 55008.22 88888.00 2011-06-21 12:49:26.625 172 12639.52 126.55 55008.20 88888.00 2011-06-21 12:49:26.750 172 12639.45 126.53 55008.20 88888.00 2011-06-21 12:49:26.875 172 12639.45 126.58 55008.22 88888.00 2011-06-21 12:49:27.000 172 12639.45 126.58 55008.22 88888.00 2011-06-21 12:49:27.125 172 12639.48 126.55 55008.20 88888.00 2011-06-21 12:49:27.250 172 12639.48 126.53 55008.18 88888.00 2011-06-21 12:49:27.375 172 12639.45 126.53 55008.18 88888.00 2011-06-21 12:49:27.500 172 12639.50 126.53 55008.22 88888.00 2011-06-21 12:49:27.625 172 12639.55 126.55 55008.22 88888.00 2011-06-21 12:49:27.750 172 12639.45 126.53 55008.22 88888.00 2011-06-21 12:49:27.875 172 12639.42 126.53 55008.22 88888.00 2011-06-21 12:49:28.000 172 12639.42 126.53 55008.20 88888.00 2011-06-21 12:49:28.125 172 12639.42 126.53 55008.22 88888.00 2011-06-21 12:49:28.250 172 12639.42 126.53 55008.22 88888.00 2011-06-21 12:49:28.375 172 12639.50 126.53 55008.20 88888.00 2011-06-21 12:49:28.500 172 12639.48 126.53 55008.20 88888.00 2011-06-21 12:49:28.625 172 12639.48 126.55 55008.20 88888.00 2011-06-21 12:49:28.750 172 12639.50 126.55 55008.22 88888.00 2011-06-21 12:49:28.875 172 12639.50 126.60 55008.22 88888.00 2011-06-21 12:49:29.000 172 12639.50 126.58 55008.22 88888.00 2011-06-21 12:49:29.125 172 12639.50 126.55 55008.20 88888.00 2011-06-21 12:49:29.250 172 12639.48 126.55 55008.22 88888.00 2011-06-21 12:49:29.375 172 12639.45 126.55 55008.22 88888.00 2011-06-21 12:49:29.500 172 12639.50 126.58 55008.22 88888.00 2011-06-21 12:49:29.625 172 12639.48 126.55 55008.25 88888.00 2011-06-21 12:49:29.750 172 12639.50 126.53 55008.25 88888.00 2011-06-21 12:49:29.875 172 12639.50 126.55 55008.22 88888.00 2011-06-21 12:49:30.000 172 12639.42 126.50 55008.20 88888.00 2011-06-21 12:49:30.125 172 12639.42 126.50 55008.20 88888.00 2011-06-21 12:49:30.250 172 12639.45 126.47 55008.20 88888.00 2011-06-21 12:49:30.375 172 12639.45 126.47 55008.20 88888.00 2011-06-21 12:49:30.500 172 12639.48 126.50 55008.18 88888.00 2011-06-21 12:49:30.625 172 12639.48 126.50 55008.18 88888.00 2011-06-21 12:49:30.750 172 12639.45 126.47 55008.18 88888.00 2011-06-21 12:49:30.875 172 12639.48 126.47 55008.20 88888.00 2011-06-21 12:49:31.000 172 12639.52 126.53 55008.20 88888.00 2011-06-21 12:49:31.125 172 12639.48 126.50 55008.22 88888.00 2011-06-21 12:49:31.250 172 12639.48 126.45 55008.22 88888.00 2011-06-21 12:49:31.375 172 12639.48 126.47 55008.20 88888.00 2011-06-21 12:49:31.500 172 12639.42 126.45 55008.22 88888.00 2011-06-21 12:49:31.625 172 12639.42 126.45 55008.20 88888.00 2011-06-21 12:49:31.750 172 12639.52 126.47 55008.22 88888.00 2011-06-21 12:49:31.875 172 12639.55 126.47 55008.20 88888.00 2011-06-21 12:49:32.000 172 12639.50 126.45 55008.20 88888.00 2011-06-21 12:49:32.125 172 12639.40 126.42 55008.20 88888.00 2011-06-21 12:49:32.250 172 12639.33 126.42 55008.22 88888.00 2011-06-21 12:49:32.375 172 12639.40 126.45 55008.28 88888.00 2011-06-21 12:49:32.500 172 12639.40 126.42 55008.25 88888.00 2011-06-21 12:49:32.625 172 12639.40 126.40 55008.22 88888.00 2011-06-21 12:49:32.750 172 12639.45 126.40 55008.22 88888.00 2011-06-21 12:49:32.875 172 12639.55 126.40 55008.22 88888.00 2011-06-21 12:49:33.000 172 12639.55 126.42 55008.22 88888.00 2011-06-21 12:49:33.125 172 12639.58 126.45 55008.25 88888.00 2011-06-21 12:49:33.250 172 12639.48 126.40 55008.22 88888.00 2011-06-21 12:49:33.375 172 12639.45 126.40 55008.22 88888.00 2011-06-21 12:49:33.500 172 12639.45 126.42 55008.25 88888.00 2011-06-21 12:49:33.625 172 12639.48 126.42 55008.28 88888.00 2011-06-21 12:49:33.750 172 12639.50 126.40 55008.25 88888.00 2011-06-21 12:49:33.875 172 12639.55 126.38 55008.22 88888.00 2011-06-21 12:49:34.000 172 12639.58 126.38 55008.22 88888.00 2011-06-21 12:49:34.125 172 12639.58 126.40 55008.22 88888.00 2011-06-21 12:49:34.250 172 12639.52 126.38 55008.25 88888.00 2011-06-21 12:49:34.375 172 12639.55 126.40 55008.28 88888.00 2011-06-21 12:49:34.500 172 12639.48 126.40 55008.28 88888.00 2011-06-21 12:49:34.625 172 12639.42 126.40 55008.25 88888.00 2011-06-21 12:49:34.750 172 12639.48 126.35 55008.25 88888.00 2011-06-21 12:49:34.875 172 12639.50 126.35 55008.28 88888.00 2011-06-21 12:49:35.000 172 12639.50 126.40 55008.28 88888.00 2011-06-21 12:49:35.125 172 12639.45 126.45 55008.32 88888.00 2011-06-21 12:49:35.250 172 12639.42 126.40 55008.28 88888.00 2011-06-21 12:49:35.375 172 12639.52 126.42 55008.30 88888.00 2011-06-21 12:49:35.500 172 12639.58 126.42 55008.28 88888.00 2011-06-21 12:49:35.625 172 12639.52 126.42 55008.22 88888.00 2011-06-21 12:49:35.750 172 12639.48 126.42 55008.28 88888.00 2011-06-21 12:49:35.875 172 12639.50 126.42 55008.25 88888.00 2011-06-21 12:49:36.000 172 12639.45 126.40 55008.22 88888.00 2011-06-21 12:49:36.125 172 12639.48 126.40 55008.25 88888.00 2011-06-21 12:49:36.250 172 12639.55 126.40 55008.25 88888.00 2011-06-21 12:49:36.375 172 12639.58 126.40 55008.22 88888.00 2011-06-21 12:49:36.500 172 12639.52 126.40 55008.25 88888.00 2011-06-21 12:49:36.625 172 12639.50 126.40 55008.25 88888.00 2011-06-21 12:49:36.750 172 12639.48 126.42 55008.25 88888.00 2011-06-21 12:49:36.875 172 12639.50 126.42 55008.25 88888.00 2011-06-21 12:49:37.000 172 12639.50 126.42 55008.25 88888.00 2011-06-21 12:49:37.125 172 12639.50 126.45 55008.22 88888.00 2011-06-21 12:49:37.250 172 12639.50 126.42 55008.22 88888.00 2011-06-21 12:49:37.375 172 12639.48 126.42 55008.22 88888.00 2011-06-21 12:49:37.500 172 12639.45 126.40 55008.22 88888.00 2011-06-21 12:49:37.625 172 12639.58 126.42 55008.25 88888.00 2011-06-21 12:49:37.750 172 12639.60 126.45 55008.22 88888.00 2011-06-21 12:49:37.875 172 12639.58 126.45 55008.25 88888.00 2011-06-21 12:49:38.000 172 12639.55 126.45 55008.25 88888.00 2011-06-21 12:49:38.125 172 12639.58 126.47 55008.25 88888.00 2011-06-21 12:49:38.250 172 12639.58 126.45 55008.25 88888.00 2011-06-21 12:49:38.375 172 12639.60 126.45 55008.22 88888.00 2011-06-21 12:49:38.500 172 12639.55 126.47 55008.25 88888.00 2011-06-21 12:49:38.625 172 12639.60 126.42 55008.25 88888.00 2011-06-21 12:49:38.750 172 12639.60 126.38 55008.25 88888.00 2011-06-21 12:49:38.875 172 12639.65 126.40 55008.25 88888.00 2011-06-21 12:49:39.000 172 12639.65 126.42 55008.22 88888.00 2011-06-21 12:49:39.125 172 12639.60 126.42 55008.22 88888.00 2011-06-21 12:49:39.250 172 12639.62 126.47 55008.25 88888.00 2011-06-21 12:49:39.375 172 12639.67 126.47 55008.28 88888.00 2011-06-21 12:49:39.500 172 12639.73 126.50 55008.28 88888.00 2011-06-21 12:49:39.625 172 12639.70 126.53 55008.25 88888.00 2011-06-21 12:49:39.750 172 12639.65 126.53 55008.25 88888.00 2011-06-21 12:49:39.875 172 12639.60 126.50 55008.28 88888.00 2011-06-21 12:49:40.000 172 12639.60 126.50 55008.22 88888.00 2011-06-21 12:49:40.125 172 12639.60 126.47 55008.22 88888.00 2011-06-21 12:49:40.250 172 12639.55 126.47 55008.22 88888.00 2011-06-21 12:49:40.375 172 12639.55 126.47 55008.22 88888.00 2011-06-21 12:49:40.500 172 12639.58 126.47 55008.22 88888.00 2011-06-21 12:49:40.625 172 12639.62 126.47 55008.22 88888.00 2011-06-21 12:49:40.750 172 12639.62 126.45 55008.22 88888.00 2011-06-21 12:49:40.875 172 12639.65 126.45 55008.22 88888.00 2011-06-21 12:49:41.000 172 12639.65 126.47 55008.20 88888.00 2011-06-21 12:49:41.125 172 12639.65 126.50 55008.25 88888.00 2011-06-21 12:49:41.250 172 12639.67 126.47 55008.22 88888.00 2011-06-21 12:49:41.375 172 12639.73 126.50 55008.25 88888.00 2011-06-21 12:49:41.500 172 12639.75 126.53 55008.22 88888.00 2011-06-21 12:49:41.625 172 12639.65 126.47 55008.22 88888.00 2011-06-21 12:49:41.750 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:41.875 172 12639.62 126.45 55008.20 88888.00 2011-06-21 12:49:42.000 172 12639.70 126.47 55008.20 88888.00 2011-06-21 12:49:42.125 172 12639.67 126.50 55008.20 88888.00 2011-06-21 12:49:42.250 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:42.375 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:42.500 172 12639.67 126.53 55008.18 88888.00 2011-06-21 12:49:42.625 172 12639.67 126.50 55008.18 88888.00 2011-06-21 12:49:42.750 172 12639.67 126.50 55008.18 88888.00 2011-06-21 12:49:42.875 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:43.000 172 12639.65 126.53 55008.20 88888.00 2011-06-21 12:49:43.125 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:43.250 172 12639.55 126.47 55008.20 88888.00 2011-06-21 12:49:43.375 172 12639.58 126.50 55008.20 88888.00 2011-06-21 12:49:43.500 172 12639.67 126.53 55008.22 88888.00 2011-06-21 12:49:43.625 172 12639.65 126.47 55008.18 88888.00 2011-06-21 12:49:43.750 172 12639.65 126.45 55008.18 88888.00 2011-06-21 12:49:43.875 172 12639.62 126.47 55008.18 88888.00 2011-06-21 12:49:44.000 172 12639.70 126.53 55008.18 88888.00 2011-06-21 12:49:44.125 172 12639.73 126.53 55008.20 88888.00 2011-06-21 12:49:44.250 172 12639.70 126.55 55008.20 88888.00 2011-06-21 12:49:44.375 172 12639.73 126.58 55008.18 88888.00 2011-06-21 12:49:44.500 172 12639.67 126.55 55008.18 88888.00 2011-06-21 12:49:44.625 172 12639.65 126.55 55008.20 88888.00 2011-06-21 12:49:44.750 172 12639.65 126.53 55008.18 88888.00 2011-06-21 12:49:44.875 172 12639.67 126.53 55008.18 88888.00 2011-06-21 12:49:45.000 172 12639.65 126.55 55008.15 88888.00 2011-06-21 12:49:45.125 172 12639.67 126.55 55008.18 88888.00 2011-06-21 12:49:45.250 172 12639.67 126.55 55008.20 88888.00 2011-06-21 12:49:45.375 172 12639.73 126.58 55008.25 88888.00 2011-06-21 12:49:45.500 172 12639.75 126.58 55008.25 88888.00 2011-06-21 12:49:45.625 172 12639.73 126.55 55008.22 88888.00 2011-06-21 12:49:45.750 172 12639.73 126.55 55008.22 88888.00 2011-06-21 12:49:45.875 172 12639.75 126.55 55008.22 88888.00 2011-06-21 12:49:46.000 172 12639.73 126.55 55008.20 88888.00 2011-06-21 12:49:46.125 172 12639.65 126.55 55008.22 88888.00 2011-06-21 12:49:46.250 172 12639.62 126.53 55008.22 88888.00 2011-06-21 12:49:46.375 172 12639.67 126.53 55008.25 88888.00 2011-06-21 12:49:46.500 172 12639.60 126.50 55008.22 88888.00 2011-06-21 12:49:46.625 172 12639.62 126.50 55008.22 88888.00 2011-06-21 12:49:46.750 172 12639.70 126.53 55008.22 88888.00 2011-06-21 12:49:46.875 172 12639.65 126.58 55008.22 88888.00 2011-06-21 12:49:47.000 172 12639.65 126.55 55008.20 88888.00 2011-06-21 12:49:47.125 172 12639.70 126.53 55008.20 88888.00 2011-06-21 12:49:47.250 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:47.375 172 12639.62 126.53 55008.20 88888.00 2011-06-21 12:49:47.500 172 12639.65 126.53 55008.18 88888.00 2011-06-21 12:49:47.625 172 12639.70 126.47 55008.18 88888.00 2011-06-21 12:49:47.750 172 12639.80 126.53 55008.20 88888.00 2011-06-21 12:49:47.875 172 12639.73 126.53 55008.22 88888.00 2011-06-21 12:49:48.000 172 12639.62 126.47 55008.20 88888.00 2011-06-21 12:49:48.125 172 12639.60 126.47 55008.22 88888.00 2011-06-21 12:49:48.250 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:48.375 172 12639.70 126.53 55008.25 88888.00 2011-06-21 12:49:48.500 172 12639.70 126.53 55008.20 88888.00 2011-06-21 12:49:48.625 172 12639.65 126.50 55008.18 88888.00 2011-06-21 12:49:48.750 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:48.875 172 12639.67 126.47 55008.18 88888.00 2011-06-21 12:49:49.000 172 12639.67 126.50 55008.20 88888.00 2011-06-21 12:49:49.125 172 12639.67 126.53 55008.20 88888.00 2011-06-21 12:49:49.250 172 12639.67 126.55 55008.20 88888.00 2011-06-21 12:49:49.375 172 12639.65 126.55 55008.20 88888.00 2011-06-21 12:49:49.500 172 12639.70 126.58 55008.20 88888.00 2011-06-21 12:49:49.625 172 12639.73 126.55 55008.22 88888.00 2011-06-21 12:49:49.750 172 12639.70 126.53 55008.20 88888.00 2011-06-21 12:49:49.875 172 12639.73 126.50 55008.15 88888.00 2011-06-21 12:49:50.000 172 12639.80 126.53 55008.12 88888.00 2011-06-21 12:49:50.125 172 12639.73 126.53 55008.15 88888.00 2011-06-21 12:49:50.250 172 12639.65 126.50 55008.18 88888.00 2011-06-21 12:49:50.375 172 12639.67 126.53 55008.18 88888.00 2011-06-21 12:49:50.500 172 12639.67 126.50 55008.15 88888.00 2011-06-21 12:49:50.625 172 12639.75 126.50 55008.15 88888.00 2011-06-21 12:49:50.750 172 12639.75 126.50 55008.18 88888.00 2011-06-21 12:49:50.875 172 12639.75 126.50 55008.18 88888.00 2011-06-21 12:49:51.000 172 12639.70 126.50 55008.18 88888.00 2011-06-21 12:49:51.125 172 12639.70 126.50 55008.15 88888.00 2011-06-21 12:49:51.250 172 12639.73 126.53 55008.18 88888.00 2011-06-21 12:49:51.375 172 12639.83 126.55 55008.18 88888.00 2011-06-21 12:49:51.500 172 12639.77 126.50 55008.15 88888.00 2011-06-21 12:49:51.625 172 12639.70 126.45 55008.15 88888.00 2011-06-21 12:49:51.750 172 12639.73 126.47 55008.15 88888.00 2011-06-21 12:49:51.875 172 12639.70 126.47 55008.18 88888.00 2011-06-21 12:49:52.000 172 12639.70 126.47 55008.18 88888.00 2011-06-21 12:49:52.125 172 12639.67 126.47 55008.20 88888.00 2011-06-21 12:49:52.250 172 12639.67 126.45 55008.20 88888.00 2011-06-21 12:49:52.375 172 12639.67 126.47 55008.20 88888.00 2011-06-21 12:49:52.500 172 12639.70 126.53 55008.20 88888.00 2011-06-21 12:49:52.625 172 12639.67 126.50 55008.20 88888.00 2011-06-21 12:49:52.750 172 12639.65 126.47 55008.20 88888.00 2011-06-21 12:49:52.875 172 12639.62 126.53 55008.20 88888.00 2011-06-21 12:49:53.000 172 12639.62 126.53 55008.18 88888.00 2011-06-21 12:49:53.125 172 12639.62 126.47 55008.18 88888.00 2011-06-21 12:49:53.250 172 12639.60 126.45 55008.18 88888.00 2011-06-21 12:49:53.375 172 12639.62 126.42 55008.18 88888.00 2011-06-21 12:49:53.500 172 12639.60 126.42 55008.20 88888.00 2011-06-21 12:49:53.625 172 12639.62 126.45 55008.20 88888.00 2011-06-21 12:49:53.750 172 12639.70 126.47 55008.20 88888.00 2011-06-21 12:49:53.875 172 12639.73 126.50 55008.22 88888.00 2011-06-21 12:49:54.000 172 12639.65 126.50 55008.20 88888.00 2011-06-21 12:49:54.125 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:54.250 172 12639.60 126.47 55008.18 88888.00 2011-06-21 12:49:54.375 172 12639.60 126.50 55008.20 88888.00 2011-06-21 12:49:54.500 172 12639.62 126.50 55008.20 88888.00 2011-06-21 12:49:54.625 172 12639.58 126.47 55008.20 88888.00 2011-06-21 12:49:54.750 172 12639.60 126.45 55008.20 88888.00 2011-06-21 12:49:54.875 172 12639.65 126.45 55008.18 88888.00 2011-06-21 12:49:55.000 172 12639.67 126.45 55008.15 88888.00 2011-06-21 12:49:55.125 172 12639.65 126.47 55008.18 88888.00 2011-06-21 12:49:55.250 172 12639.70 126.47 55008.22 88888.00 2011-06-21 12:49:55.375 172 12639.67 126.47 55008.20 88888.00 2011-06-21 12:49:55.500 172 12639.62 126.45 55008.20 88888.00 2011-06-21 12:49:55.625 172 12639.62 126.47 55008.20 88888.00 2011-06-21 12:49:55.750 172 12639.60 126.42 55008.20 88888.00 2011-06-21 12:49:55.875 172 12639.62 126.40 55008.18 88888.00 2011-06-21 12:49:56.000 172 12639.62 126.42 55008.15 88888.00 2011-06-21 12:49:56.125 172 12639.65 126.40 55008.18 88888.00 2011-06-21 12:49:56.250 172 12639.65 126.42 55008.18 88888.00 2011-06-21 12:49:56.375 172 12639.67 126.42 55008.20 88888.00 2011-06-21 12:49:56.500 172 12639.70 126.45 55008.18 88888.00 2011-06-21 12:49:56.625 172 12639.73 126.42 55008.20 88888.00 2011-06-21 12:49:56.750 172 12639.70 126.45 55008.20 88888.00 2011-06-21 12:49:56.875 172 12639.65 126.42 55008.20 88888.00 2011-06-21 12:49:57.000 172 12639.62 126.38 55008.18 88888.00 2011-06-21 12:49:57.125 172 12639.67 126.38 55008.18 88888.00 2011-06-21 12:49:57.250 172 12639.70 126.40 55008.20 88888.00 2011-06-21 12:49:57.375 172 12639.70 126.40 55008.18 88888.00 2011-06-21 12:49:57.500 172 12639.73 126.40 55008.15 88888.00 2011-06-21 12:49:57.625 172 12639.70 126.35 55008.15 88888.00 2011-06-21 12:49:57.750 172 12639.73 126.38 55008.18 88888.00 2011-06-21 12:49:57.875 172 12639.73 126.40 55008.18 88888.00 2011-06-21 12:49:58.000 172 12639.77 126.40 55008.20 88888.00 2011-06-21 12:49:58.125 172 12639.77 126.40 55008.22 88888.00 2011-06-21 12:49:58.250 172 12639.75 126.40 55008.22 88888.00 2011-06-21 12:49:58.375 172 12639.67 126.40 55008.22 88888.00 2011-06-21 12:49:58.500 172 12639.62 126.42 55008.22 88888.00 2011-06-21 12:49:58.625 172 12639.67 126.42 55008.22 88888.00 2011-06-21 12:49:58.750 172 12639.67 126.40 55008.20 88888.00 2011-06-21 12:49:58.875 172 12639.62 126.40 55008.22 88888.00 2011-06-21 12:49:59.000 172 12639.60 126.40 55008.20 88888.00 2011-06-21 12:49:59.125 172 12639.65 126.40 55008.25 88888.00 2011-06-21 12:49:59.250 172 12639.62 126.38 55008.22 88888.00 2011-06-21 12:49:59.375 172 12639.62 126.38 55008.20 88888.00 2011-06-21 12:49:59.500 172 12639.58 126.35 55008.20 88888.00 2011-06-21 12:49:59.625 172 12639.55 126.33 55008.20 88888.00 2011-06-21 12:49:59.750 172 12639.58 126.35 55008.22 88888.00 2011-06-21 12:49:59.875 172 12639.62 126.33 55008.22 88888.00 2011-06-21 12:50:00.000 172 12639.67 126.33 55008.15 88888.00 2011-06-21 12:50:00.125 172 12639.65 126.35 55008.18 88888.00 2011-06-21 12:50:00.250 172 12639.60 126.38 55008.20 88888.00 2011-06-21 12:50:00.375 172 12639.65 126.38 55008.20 88888.00 2011-06-21 12:50:00.500 172 12639.70 126.38 55008.20 88888.00 2011-06-21 12:50:00.625 172 12639.73 126.40 55008.18 88888.00 2011-06-21 12:50:00.750 172 12639.70 126.38 55008.18 88888.00 2011-06-21 12:50:00.875 172 12639.75 126.33 55008.18 88888.00 2011-06-21 12:50:01.000 172 12639.77 126.35 55008.18 88888.00 2011-06-21 12:50:01.125 172 12639.77 126.33 55008.15 88888.00 2011-06-21 12:50:01.250 172 12639.75 126.33 55008.18 88888.00 2011-06-21 12:50:01.375 172 12639.73 126.33 55008.18 88888.00 2011-06-21 12:50:01.500 172 12639.75 126.35 55008.20 88888.00 2011-06-21 12:50:01.625 172 12639.73 126.33 55008.18 88888.00 2011-06-21 12:50:01.750 172 12639.70 126.30 55008.12 88888.00 2011-06-21 12:50:01.875 172 12639.73 126.30 55008.12 88888.00 2011-06-21 12:50:02.000 172 12639.70 126.30 55008.18 88888.00 2011-06-21 12:50:02.125 172 12639.62 126.33 55008.18 88888.00 2011-06-21 12:50:02.250 172 12639.65 126.30 55008.18 88888.00 2011-06-21 12:50:02.375 172 12639.73 126.28 55008.15 88888.00 2011-06-21 12:50:02.500 172 12639.77 126.22 55008.12 88888.00 2011-06-21 12:50:02.625 172 12639.83 126.25 55008.15 88888.00 2011-06-21 12:50:02.750 172 12639.85 126.28 55008.15 88888.00 2011-06-21 12:50:02.875 172 12639.75 126.28 55008.15 88888.00 2011-06-21 12:50:03.000 172 12639.65 126.30 55008.15 88888.00 2011-06-21 12:50:03.125 172 12639.65 126.33 55008.18 88888.00 2011-06-21 12:50:03.250 172 12639.62 126.33 55008.15 88888.00 2011-06-21 12:50:03.375 172 12639.70 126.38 55008.15 88888.00 2011-06-21 12:50:03.500 172 12639.65 126.28 55008.12 88888.00 2011-06-21 12:50:03.625 172 12639.60 126.25 55008.15 88888.00 2011-06-21 12:50:03.750 172 12639.55 126.25 55008.15 88888.00 2011-06-21 12:50:03.875 172 12639.58 126.28 55008.18 88888.00 2011-06-21 12:50:04.000 172 12639.58 126.22 55008.12 88888.00 2011-06-21 12:50:04.125 172 12639.62 126.25 55008.15 88888.00 2011-06-21 12:50:04.250 172 12639.65 126.28 55008.18 88888.00 2011-06-21 12:50:04.375 172 12639.70 126.28 55008.18 88888.00 2011-06-21 12:50:04.500 172 12639.73 126.30 55008.18 88888.00 2011-06-21 12:50:04.625 172 12639.70 126.28 55008.18 88888.00 2011-06-21 12:50:04.750 172 12639.70 126.28 55008.18 88888.00 2011-06-21 12:50:04.875 172 12639.70 126.25 55008.15 88888.00 2011-06-21 12:50:05.000 172 12639.70 126.22 55008.12 88888.00 2011-06-21 12:50:05.125 172 12639.70 126.28 55008.15 88888.00 2011-06-21 12:50:05.250 172 12639.73 126.28 55008.18 88888.00 2011-06-21 12:50:05.375 172 12639.73 126.28 55008.18 88888.00 2011-06-21 12:50:05.500 172 12639.70 126.28 55008.18 88888.00 2011-06-21 12:50:05.625 172 12639.73 126.30 55008.18 88888.00 2011-06-21 12:50:05.750 172 12639.65 126.28 55008.15 88888.00 2011-06-21 12:50:05.875 172 12639.62 126.25 55008.12 88888.00 2011-06-21 12:50:06.000 172 12639.67 126.28 55008.12 88888.00 2011-06-21 12:50:06.125 172 12639.75 126.33 55008.18 88888.00 2011-06-21 12:50:06.250 172 12639.73 126.25 55008.15 88888.00 2011-06-21 12:50:06.375 172 12639.73 126.22 55008.12 88888.00 2011-06-21 12:50:06.500 172 12639.73 126.22 55008.15 88888.00 2011-06-21 12:50:06.625 172 12639.75 126.25 55008.15 88888.00 2011-06-21 12:50:06.750 172 12639.73 126.28 55008.15 88888.00 2011-06-21 12:50:06.875 172 12639.73 126.28 55008.15 88888.00 2011-06-21 12:50:07.000 172 12639.75 126.22 55008.15 88888.00 2011-06-21 12:50:07.125 172 12639.77 126.25 55008.18 88888.00 2011-06-21 12:50:07.250 172 12639.83 126.33 55008.20 88888.00 2011-06-21 12:50:07.375 172 12639.85 126.33 55008.18 88888.00 2011-06-21 12:50:07.500 172 12639.83 126.33 55008.15 88888.00 2011-06-21 12:50:07.625 172 12639.80 126.30 55008.18 88888.00 2011-06-21 12:50:07.750 172 12639.80 126.30 55008.18 88888.00 2011-06-21 12:50:07.875 172 12639.77 126.33 55008.20 88888.00 2011-06-21 12:50:08.000 172 12639.80 126.33 55008.18 88888.00 2011-06-21 12:50:08.125 172 12639.88 126.35 55008.18 88888.00 2011-06-21 12:50:08.250 172 12639.80 126.30 55008.20 88888.00 2011-06-21 12:50:08.375 172 12639.80 126.33 55008.20 88888.00 2011-06-21 12:50:08.500 172 12639.80 126.33 55008.20 88888.00 2011-06-21 12:50:08.625 172 12639.83 126.28 55008.15 88888.00 2011-06-21 12:50:08.750 172 12639.85 126.30 55008.15 88888.00 2011-06-21 12:50:08.875 172 12639.83 126.30 55008.15 88888.00 2011-06-21 12:50:09.000 172 12639.77 126.33 55008.15 88888.00 2011-06-21 12:50:09.125 172 12639.75 126.35 55008.18 88888.00 2011-06-21 12:50:09.250 172 12639.70 126.30 55008.12 88888.00 2011-06-21 12:50:09.375 172 12639.67 126.30 55008.15 88888.00 2011-06-21 12:50:09.500 172 12639.70 126.30 55008.15 88888.00 2011-06-21 12:50:09.625 172 12639.73 126.30 55008.15 88888.00 2011-06-21 12:50:09.750 172 12639.75 126.33 55008.15 88888.00 2011-06-21 12:50:09.875 172 12639.75 126.38 55008.18 88888.00 2011-06-21 12:50:10.000 172 12639.75 126.35 55008.15 88888.00 2011-06-21 12:50:10.125 172 12639.77 126.35 55008.15 88888.00 2011-06-21 12:50:10.250 172 12639.73 126.30 55008.22 88888.00 2011-06-21 12:50:10.375 172 12639.73 126.33 55008.20 88888.00 2011-06-21 12:50:10.500 172 12639.73 126.35 55008.20 88888.00 2011-06-21 12:50:10.625 172 12639.75 126.35 55008.20 88888.00 2011-06-21 12:50:10.750 172 12639.70 126.35 55008.20 88888.00 2011-06-21 12:50:10.875 172 12639.65 126.38 55008.22 88888.00 2011-06-21 12:50:11.000 172 12639.60 126.40 55008.20 88888.00 2011-06-21 12:50:11.125 172 12639.65 126.38 55008.18 88888.00 2011-06-21 12:50:11.250 172 12639.62 126.33 55008.18 88888.00 2011-06-21 12:50:11.375 172 12639.62 126.33 55008.18 88888.00 2011-06-21 12:50:11.500 172 12639.58 126.33 55008.15 88888.00 2011-06-21 12:50:11.625 172 12639.60 126.35 55008.15 88888.00 2011-06-21 12:50:11.750 172 12639.67 126.35 55008.15 88888.00 2011-06-21 12:50:11.875 172 12639.67 126.38 55008.20 88888.00 2011-06-21 12:50:12.000 172 12639.73 126.42 55008.20 88888.00 2011-06-21 12:50:12.125 172 12639.80 126.42 55008.18 88888.00 2011-06-21 12:50:12.250 172 12639.80 126.38 55008.15 88888.00 2011-06-21 12:50:12.375 172 12639.80 126.38 55008.15 88888.00 2011-06-21 12:50:12.500 172 12639.77 126.40 55008.15 88888.00 2011-06-21 12:50:12.625 172 12639.83 126.42 55008.18 88888.00 2011-06-21 12:50:12.750 172 12639.80 126.40 55008.15 88888.00 2011-06-21 12:50:12.875 172 12639.73 126.38 55008.12 88888.00 2011-06-21 12:50:13.000 172 12639.70 126.42 55008.15 88888.00 2011-06-21 12:50:13.125 172 12639.75 126.42 55008.18 88888.00 2011-06-21 12:50:13.250 172 12639.75 126.38 55008.18 88888.00 2011-06-21 12:50:13.375 172 12639.80 126.40 55008.15 88888.00 2011-06-21 12:50:13.500 172 12639.77 126.40 55008.15 88888.00 2011-06-21 12:50:13.625 172 12639.75 126.42 55008.15 88888.00 2011-06-21 12:50:13.750 172 12639.75 126.40 55008.15 88888.00 2011-06-21 12:50:13.875 172 12639.77 126.42 55008.15 88888.00 2011-06-21 12:50:14.000 172 12639.77 126.45 55008.15 88888.00 2011-06-21 12:50:14.125 172 12639.70 126.42 55008.15 88888.00 2011-06-21 12:50:14.250 172 12639.65 126.40 55008.12 88888.00 2011-06-21 12:50:14.375 172 12639.70 126.40 55008.12 88888.00 2011-06-21 12:50:14.500 172 12639.75 126.40 55008.12 88888.00 2011-06-21 12:50:14.625 172 12639.80 126.42 55008.15 88888.00 2011-06-21 12:50:14.750 172 12639.85 126.42 55008.10 88888.00 2011-06-21 12:50:14.875 172 12639.85 126.40 55008.10 88888.00 2011-06-21 12:50:15.000 172 12639.83 126.42 55008.12 88888.00 2011-06-21 12:50:15.125 172 12639.85 126.47 55008.18 88888.00 2011-06-21 12:50:15.250 172 12639.88 126.45 55008.12 88888.00 2011-06-21 12:50:15.375 172 12639.88 126.47 55008.12 88888.00 2011-06-21 12:50:15.500 172 12639.83 126.45 55008.12 88888.00 2011-06-21 12:50:15.625 172 12639.77 126.42 55008.12 88888.00 2011-06-21 12:50:15.750 172 12639.77 126.45 55008.12 88888.00 2011-06-21 12:50:15.875 172 12639.83 126.47 55008.12 88888.00 2011-06-21 12:50:16.000 172 12639.90 126.50 55008.15 88888.00 2011-06-21 12:50:16.125 172 12639.88 126.45 55008.12 88888.00 2011-06-21 12:50:16.250 172 12639.75 126.42 55008.12 88888.00 2011-06-21 12:50:16.375 172 12639.77 126.47 55008.15 88888.00 2011-06-21 12:50:16.500 172 12639.77 126.47 55008.12 88888.00 2011-06-21 12:50:16.625 172 12639.80 126.50 55008.12 88888.00 2011-06-21 12:50:16.750 172 12639.80 126.50 55008.15 88888.00 2011-06-21 12:50:16.875 172 12639.80 126.47 55008.15 88888.00 2011-06-21 12:50:17.000 172 12639.85 126.47 55008.12 88888.00 2011-06-21 12:50:17.125 172 12639.85 126.50 55008.15 88888.00 2011-06-21 12:50:17.250 172 12639.80 126.47 55008.15 88888.00 2011-06-21 12:50:17.375 172 12639.85 126.50 55008.18 88888.00 2011-06-21 12:50:17.500 172 12639.83 126.50 55008.12 88888.00 2011-06-21 12:50:17.625 172 12639.83 126.47 55008.10 88888.00 2011-06-21 12:50:17.750 172 12639.75 126.47 55008.10 88888.00 2011-06-21 12:50:17.875 172 12639.75 126.50 55008.10 88888.00 2011-06-21 12:50:18.000 172 12639.75 126.53 55008.10 88888.00 2011-06-21 12:50:18.125 172 12639.80 126.55 55008.12 88888.00 2011-06-21 12:50:18.250 172 12639.80 126.53 55008.12 88888.00 2011-06-21 12:50:18.375 172 12639.85 126.50 55008.12 88888.00 2011-06-21 12:50:18.500 172 12639.85 126.47 55008.10 88888.00 2011-06-21 12:50:18.625 172 12639.85 126.50 55008.10 88888.00 2011-06-21 12:50:18.750 172 12639.83 126.50 55008.10 88888.00 2011-06-21 12:50:18.875 172 12639.80 126.47 55008.10 88888.00 2011-06-21 12:50:19.000 172 12639.80 126.53 55008.10 88888.00 2011-06-21 12:50:19.125 172 12639.80 126.50 55008.12 88888.00 2011-06-21 12:50:19.250 172 12639.83 126.50 55008.10 88888.00 2011-06-21 12:50:19.375 172 12639.80 126.53 55008.10 88888.00 2011-06-21 12:50:19.500 172 12639.77 126.55 55008.10 88888.00 2011-06-21 12:50:19.625 172 12639.77 126.55 55008.12 88888.00 2011-06-21 12:50:19.750 172 12639.73 126.53 55008.12 88888.00 2011-06-21 12:50:19.875 172 12639.80 126.50 55008.10 88888.00 2011-06-21 12:50:20.000 172 12639.83 126.50 55008.05 88888.00 2011-06-21 12:50:20.125 172 12639.80 126.50 55008.10 88888.00 2011-06-21 12:50:20.250 172 12639.85 126.53 55008.12 88888.00 2011-06-21 12:50:20.375 172 12639.83 126.55 55008.12 88888.00 2011-06-21 12:50:20.500 172 12639.80 126.55 55008.12 88888.00 2011-06-21 12:50:20.625 172 12639.85 126.53 55008.12 88888.00 2011-06-21 12:50:20.750 172 12639.88 126.55 55008.10 88888.00 2011-06-21 12:50:20.875 172 12639.80 126.58 55008.12 88888.00 2011-06-21 12:50:21.000 172 12639.77 126.60 55008.12 88888.00 2011-06-21 12:50:21.125 172 12639.80 126.55 55008.10 88888.00 2011-06-21 12:50:21.250 172 12639.83 126.47 55008.07 88888.00 2011-06-21 12:50:21.375 172 12639.80 126.47 55008.07 88888.00 2011-06-21 12:50:21.500 172 12639.80 126.50 55008.10 88888.00 2011-06-21 12:50:21.625 172 12639.83 126.55 55008.10 88888.00 2011-06-21 12:50:21.750 172 12639.83 126.55 55008.12 88888.00 2011-06-21 12:50:21.875 172 12639.83 126.58 55008.12 88888.00 2011-06-21 12:50:22.000 172 12639.83 126.55 55008.10 88888.00 2011-06-21 12:50:22.125 172 12639.80 126.55 55008.12 88888.00 2011-06-21 12:50:22.250 172 12639.83 126.55 55008.15 88888.00 2011-06-21 12:50:22.375 172 12639.80 126.55 55008.15 88888.00 2011-06-21 12:50:22.500 172 12639.77 126.60 55008.12 88888.00 2011-06-21 12:50:22.625 172 12639.83 126.58 55008.07 88888.00 2011-06-21 12:50:22.750 172 12639.83 126.55 55008.07 88888.00 2011-06-21 12:50:22.875 172 12639.85 126.55 55008.10 88888.00 2011-06-21 12:50:23.000 172 12639.85 126.55 55008.10 88888.00 2011-06-21 12:50:23.125 172 12639.80 126.55 55008.10 88888.00 2011-06-21 12:50:23.250 172 12639.83 126.62 55008.12 88888.00 2011-06-21 12:50:23.375 172 12639.80 126.58 55008.10 88888.00 2011-06-21 12:50:23.500 172 12639.75 126.55 55008.10 88888.00 2011-06-21 12:50:23.625 172 12639.75 126.58 55008.10 88888.00 2011-06-21 12:50:23.750 172 12639.77 126.65 55008.12 88888.00 2011-06-21 12:50:23.875 172 12639.75 126.62 55008.12 88888.00 2011-06-21 12:50:24.000 172 12639.75 126.58 55008.07 88888.00 2011-06-21 12:50:24.125 172 12639.77 126.58 55008.10 88888.00 2011-06-21 12:50:24.250 172 12639.80 126.62 55008.10 88888.00 2011-06-21 12:50:24.375 172 12639.85 126.62 55008.10 88888.00 2011-06-21 12:50:24.500 172 12639.85 126.60 55008.10 88888.00 2011-06-21 12:50:24.625 172 12639.88 126.60 55008.12 88888.00 2011-06-21 12:50:24.750 172 12639.83 126.58 55008.10 88888.00 2011-06-21 12:50:24.875 172 12639.80 126.60 55008.10 88888.00 2011-06-21 12:50:25.000 172 12639.85 126.55 55008.07 88888.00 2011-06-21 12:50:25.125 172 12639.88 126.62 55008.12 88888.00 2011-06-21 12:50:25.250 172 12639.83 126.62 55008.12 88888.00 2011-06-21 12:50:25.375 172 12639.77 126.62 55008.12 88888.00 2011-06-21 12:50:25.500 172 12639.77 126.65 55008.10 88888.00 2011-06-21 12:50:25.625 172 12639.80 126.67 55008.10 88888.00 2011-06-21 12:50:25.750 172 12639.75 126.70 55008.15 88888.00 2011-06-21 12:50:25.875 172 12639.75 126.70 55008.15 88888.00 2011-06-21 12:50:26.000 172 12639.70 126.70 55008.12 88888.00 2011-06-21 12:50:26.125 172 12639.67 126.70 55008.12 88888.00 2011-06-21 12:50:26.250 172 12639.67 126.70 55008.12 88888.00 2011-06-21 12:50:26.375 172 12639.75 126.67 55008.10 88888.00 2011-06-21 12:50:26.500 172 12639.75 126.70 55008.10 88888.00 2011-06-21 12:50:26.625 172 12639.67 126.65 55008.10 88888.00 2011-06-21 12:50:26.750 172 12639.65 126.65 55008.07 88888.00 2011-06-21 12:50:26.875 172 12639.65 126.67 55008.07 88888.00 2011-06-21 12:50:27.000 172 12639.75 126.67 55008.10 88888.00 2011-06-21 12:50:27.125 172 12639.75 126.67 55008.12 88888.00 2011-06-21 12:50:27.250 172 12639.75 126.72 55008.12 88888.00 2011-06-21 12:50:27.375 172 12639.80 126.72 55008.10 88888.00 2011-06-21 12:50:27.500 172 12639.73 126.72 55008.10 88888.00 2011-06-21 12:50:27.625 172 12639.75 126.72 55008.10 88888.00 2011-06-21 12:50:27.750 172 12639.75 126.72 55008.10 88888.00 2011-06-21 12:50:27.875 172 12639.67 126.72 55008.07 88888.00 2011-06-21 12:50:28.000 172 12639.67 126.72 55008.05 88888.00 2011-06-21 12:50:28.125 172 12639.70 126.72 55008.07 88888.00 2011-06-21 12:50:28.250 172 12639.75 126.72 55008.10 88888.00 2011-06-21 12:50:28.375 172 12639.77 126.72 55008.07 88888.00 2011-06-21 12:50:28.500 172 12639.75 126.72 55008.07 88888.00 2011-06-21 12:50:28.625 172 12639.70 126.75 55008.07 88888.00 2011-06-21 12:50:28.750 172 12639.70 126.78 55008.07 88888.00 2011-06-21 12:50:28.875 172 12639.73 126.75 55008.07 88888.00 2011-06-21 12:50:29.000 172 12639.85 126.78 55008.10 88888.00 2011-06-21 12:50:29.125 172 12639.85 126.75 55008.12 88888.00 2011-06-21 12:50:29.250 172 12639.80 126.78 55008.15 88888.00 2011-06-21 12:50:29.375 172 12639.77 126.78 55008.10 88888.00 2011-06-21 12:50:29.500 172 12639.70 126.75 55008.10 88888.00 2011-06-21 12:50:29.625 172 12639.65 126.75 55008.10 88888.00 2011-06-21 12:50:29.750 172 12639.67 126.75 55008.07 88888.00 2011-06-21 12:50:29.875 172 12639.67 126.75 55008.10 88888.00 2011-06-21 12:50:30.000 172 12639.60 126.78 55008.07 88888.00 2011-06-21 12:50:30.125 172 12639.62 126.78 55008.07 88888.00 2011-06-21 12:50:30.250 172 12639.65 126.80 55008.07 88888.00 2011-06-21 12:50:30.375 172 12639.73 126.85 55008.07 88888.00 2011-06-21 12:50:30.500 172 12639.70 126.85 55008.10 88888.00 2011-06-21 12:50:30.625 172 12639.70 126.83 55008.05 88888.00 2011-06-21 12:50:30.750 172 12639.70 126.80 55008.07 88888.00 2011-06-21 12:50:30.875 172 12639.75 126.85 55008.07 88888.00 2011-06-21 12:50:31.000 172 12639.73 126.80 55008.07 88888.00 2011-06-21 12:50:31.125 172 12639.70 126.83 55008.10 88888.00 2011-06-21 12:50:31.250 172 12639.62 126.83 55008.10 88888.00 2011-06-21 12:50:31.375 172 12639.67 126.83 55008.10 88888.00 2011-06-21 12:50:31.500 172 12639.67 126.85 55008.10 88888.00 2011-06-21 12:50:31.625 172 12639.67 126.85 55008.07 88888.00 2011-06-21 12:50:31.750 172 12639.67 126.83 55008.05 88888.00 2011-06-21 12:50:31.875 172 12639.70 126.80 55008.05 88888.00 2011-06-21 12:50:32.000 172 12639.67 126.80 55008.07 88888.00 2011-06-21 12:50:32.125 172 12639.67 126.80 55008.07 88888.00 2011-06-21 12:50:32.250 172 12639.60 126.78 55008.10 88888.00 2011-06-21 12:50:32.375 172 12639.62 126.83 55008.07 88888.00 2011-06-21 12:50:32.500 172 12639.62 126.83 55008.07 88888.00 2011-06-21 12:50:32.625 172 12639.60 126.88 55008.10 88888.00 2011-06-21 12:50:32.750 172 12639.62 126.88 55008.10 88888.00 2011-06-21 12:50:32.875 172 12639.65 126.83 55008.07 88888.00 2011-06-21 12:50:33.000 172 12639.65 126.85 55008.10 88888.00 2011-06-21 12:50:33.125 172 12639.65 126.90 55008.10 88888.00 2011-06-21 12:50:33.250 172 12639.65 126.90 55008.12 88888.00 2011-06-21 12:50:33.375 172 12639.73 126.90 55008.10 88888.00 2011-06-21 12:50:33.500 172 12639.67 126.85 55008.07 88888.00 2011-06-21 12:50:33.625 172 12639.65 126.85 55008.10 88888.00 2011-06-21 12:50:33.750 172 12639.62 126.85 55008.10 88888.00 2011-06-21 12:50:33.875 172 12639.65 126.88 55008.10 88888.00 2011-06-21 12:50:34.000 172 12639.67 126.90 55008.10 88888.00 2011-06-21 12:50:34.125 172 12639.75 126.92 55008.15 88888.00 2011-06-21 12:50:34.250 172 12639.77 126.92 55008.15 88888.00 2011-06-21 12:50:34.375 172 12639.80 126.92 55008.12 88888.00 2011-06-21 12:50:34.500 172 12639.77 126.90 55008.10 88888.00 2011-06-21 12:50:34.625 172 12639.75 126.88 55008.10 88888.00 2011-06-21 12:50:34.750 172 12639.77 126.88 55008.10 88888.00 2011-06-21 12:50:34.875 172 12639.80 126.88 55008.12 88888.00 2011-06-21 12:50:35.000 172 12639.80 126.90 55008.12 88888.00 2011-06-21 12:50:35.125 172 12639.77 126.90 55008.10 88888.00 2011-06-21 12:50:35.250 172 12639.70 126.88 55008.10 88888.00 2011-06-21 12:50:35.375 172 12639.67 126.90 55008.10 88888.00 2011-06-21 12:50:35.500 172 12639.67 126.90 55008.12 88888.00 2011-06-21 12:50:35.625 172 12639.73 126.88 55008.12 88888.00 2011-06-21 12:50:35.750 172 12639.77 126.90 55008.10 88888.00 2011-06-21 12:50:35.875 172 12639.80 126.95 55008.10 88888.00 2011-06-21 12:50:36.000 172 12639.80 126.95 55008.10 88888.00 2011-06-21 12:50:36.125 172 12639.67 126.90 55008.10 88888.00 2011-06-21 12:50:36.250 172 12639.62 126.88 55008.07 88888.00 2011-06-21 12:50:36.375 172 12639.73 126.95 55008.07 88888.00 2011-06-21 12:50:36.500 172 12639.75 126.92 55008.07 88888.00 2011-06-21 12:50:36.625 172 12639.73 126.88 55008.03 88888.00 2011-06-21 12:50:36.750 172 12639.70 126.90 55008.07 88888.00 2011-06-21 12:50:36.875 172 12639.73 126.95 55008.07 88888.00 2011-06-21 12:50:37.000 172 12639.75 126.92 55008.07 88888.00 2011-06-21 12:50:37.125 172 12639.70 126.95 55008.07 88888.00 2011-06-21 12:50:37.250 172 12639.65 126.95 55008.10 88888.00 2011-06-21 12:50:37.375 172 12639.62 126.92 55008.10 88888.00 2011-06-21 12:50:37.500 172 12639.62 126.92 55008.07 88888.00 2011-06-21 12:50:37.625 172 12639.70 126.90 55008.07 88888.00 2011-06-21 12:50:37.750 172 12639.73 126.92 55008.07 88888.00 2011-06-21 12:50:37.875 172 12639.75 126.92 55008.10 88888.00 2011-06-21 12:50:38.000 172 12639.70 126.95 55008.05 88888.00 2011-06-21 12:50:38.125 172 12639.62 126.95 55008.07 88888.00 2011-06-21 12:50:38.250 172 12639.60 126.92 55008.10 88888.00 2011-06-21 12:50:38.375 172 12639.70 126.95 55008.12 88888.00 2011-06-21 12:50:38.500 172 12639.67 126.95 55008.10 88888.00 2011-06-21 12:50:38.625 172 12639.58 126.95 55008.10 88888.00 2011-06-21 12:50:38.750 172 12639.58 126.92 55008.07 88888.00 2011-06-21 12:50:38.875 172 12639.65 126.92 55008.10 88888.00 2011-06-21 12:50:39.000 172 12639.73 126.97 55008.07 88888.00 2011-06-21 12:50:39.125 172 12639.67 126.97 55008.10 88888.00 2011-06-21 12:50:39.250 172 12639.55 126.95 55008.07 88888.00 2011-06-21 12:50:39.375 172 12639.62 126.97 55008.10 88888.00 2011-06-21 12:50:39.500 172 12639.70 127.03 55008.10 88888.00 2011-06-21 12:50:39.625 172 12639.67 126.97 55008.07 88888.00 2011-06-21 12:50:39.750 172 12639.70 126.97 55008.07 88888.00 2011-06-21 12:50:39.875 172 12639.75 127.00 55008.10 88888.00 2011-06-21 12:50:40.000 172 12639.77 126.97 55008.05 88888.00 2011-06-21 12:50:40.125 172 12639.75 126.95 55008.05 88888.00 2011-06-21 12:50:40.250 172 12639.65 126.90 55008.07 88888.00 2011-06-21 12:50:40.375 172 12639.70 126.97 55008.10 88888.00 2011-06-21 12:50:40.500 172 12639.70 127.03 55008.12 88888.00 2011-06-21 12:50:40.625 172 12639.67 127.00 55008.10 88888.00 2011-06-21 12:50:40.750 172 12639.67 127.00 55008.10 88888.00 2011-06-21 12:50:40.875 172 12639.65 126.97 55008.10 88888.00 2011-06-21 12:50:41.000 172 12639.60 126.92 55008.10 88888.00 2011-06-21 12:50:41.125 172 12639.58 126.92 55008.12 88888.00 2011-06-21 12:50:41.250 172 12639.58 127.00 55008.15 88888.00 2011-06-21 12:50:41.375 172 12639.58 127.00 55008.15 88888.00 2011-06-21 12:50:41.500 172 12639.60 127.00 55008.12 88888.00 2011-06-21 12:50:41.625 172 12639.70 127.05 55008.10 88888.00 2011-06-21 12:50:41.750 172 12639.73 127.03 55008.07 88888.00 2011-06-21 12:50:41.875 172 12639.75 127.00 55008.10 88888.00 2011-06-21 12:50:42.000 172 12639.67 127.03 55008.07 88888.00 2011-06-21 12:50:42.125 172 12639.65 127.00 55008.10 88888.00 2011-06-21 12:50:42.250 172 12639.73 126.97 55008.10 88888.00 2011-06-21 12:50:42.375 172 12639.73 127.00 55008.10 88888.00 2011-06-21 12:50:42.500 172 12639.73 127.00 55008.07 88888.00 2011-06-21 12:50:42.625 172 12639.70 126.97 55008.07 88888.00 2011-06-21 12:50:42.750 172 12639.73 126.97 55008.07 88888.00 2011-06-21 12:50:42.875 172 12639.73 127.00 55008.07 88888.00 2011-06-21 12:50:43.000 172 12639.73 127.03 55008.10 88888.00 2011-06-21 12:50:43.125 172 12639.67 127.03 55008.10 88888.00 2011-06-21 12:50:43.250 172 12639.67 127.00 55008.07 88888.00 2011-06-21 12:50:43.375 172 12639.70 127.00 55008.07 88888.00 2011-06-21 12:50:43.500 172 12639.67 127.00 55008.07 88888.00 2011-06-21 12:50:43.625 172 12639.67 127.00 55008.07 88888.00 2011-06-21 12:50:43.750 172 12639.67 127.03 55008.07 88888.00 2011-06-21 12:50:43.875 172 12639.65 126.97 55008.07 88888.00 2011-06-21 12:50:44.000 172 12639.62 126.92 55008.07 88888.00 2011-06-21 12:50:44.125 172 12639.67 127.00 55008.12 88888.00 2011-06-21 12:50:44.250 172 12639.70 127.00 55008.12 88888.00 2011-06-21 12:50:44.375 172 12639.67 127.03 55008.12 88888.00 2011-06-21 12:50:44.500 172 12639.67 127.05 55008.12 88888.00 2011-06-21 12:50:44.625 172 12639.67 127.00 55008.12 88888.00 2011-06-21 12:50:44.750 172 12639.70 127.00 55008.10 88888.00 2011-06-21 12:50:44.875 172 12639.73 127.00 55008.10 88888.00 2011-06-21 12:50:45.000 172 12639.70 126.97 55008.10 88888.00 2011-06-21 12:50:45.125 172 12639.73 126.97 55008.07 88888.00 2011-06-21 12:50:45.250 172 12639.77 126.92 55008.10 88888.00 2011-06-21 12:50:45.375 172 12639.83 126.95 55008.10 88888.00 2011-06-21 12:50:45.500 172 12639.83 126.97 55008.10 88888.00 2011-06-21 12:50:45.625 172 12639.77 127.00 55008.12 88888.00 2011-06-21 12:50:45.750 172 12639.77 126.95 55008.10 88888.00 2011-06-21 12:50:45.875 172 12639.73 126.95 55008.05 88888.00 2011-06-21 12:50:46.000 172 12639.65 126.95 55008.05 88888.00 2011-06-21 12:50:46.125 172 12639.60 126.97 55008.10 88888.00 2011-06-21 12:50:46.250 172 12639.62 126.95 55008.12 88888.00 2011-06-21 12:50:46.375 172 12639.65 126.95 55008.10 88888.00 2011-06-21 12:50:46.500 172 12639.70 126.97 55008.10 88888.00 2011-06-21 12:50:46.625 172 12639.73 126.95 55008.10 88888.00 2011-06-21 12:50:46.750 172 12639.75 126.95 55008.10 88888.00 2011-06-21 12:50:46.875 172 12639.70 126.92 55008.10 88888.00 2011-06-21 12:50:47.000 172 12639.67 126.92 55008.05 88888.00 2011-06-21 12:50:47.125 172 12639.67 126.97 55008.10 88888.00 2011-06-21 12:50:47.250 172 12639.70 126.92 55008.10 88888.00 2011-06-21 12:50:47.375 172 12639.73 126.95 55008.07 88888.00 2011-06-21 12:50:47.500 172 12639.67 126.95 55008.07 88888.00 2011-06-21 12:50:47.625 172 12639.65 126.97 55008.07 88888.00 2011-06-21 12:50:47.750 172 12639.67 126.95 55008.07 88888.00 2011-06-21 12:50:47.875 172 12639.73 126.97 55008.12 88888.00 2011-06-21 12:50:48.000 172 12639.70 126.95 55008.12 88888.00 2011-06-21 12:50:48.125 172 12639.67 126.95 55008.12 88888.00 2011-06-21 12:50:48.250 172 12639.70 126.95 55008.10 88888.00 2011-06-21 12:50:48.375 172 12639.73 126.95 55008.10 88888.00 2011-06-21 12:50:48.500 172 12639.62 126.92 55008.07 88888.00 2011-06-21 12:50:48.625 172 12639.58 126.90 55008.07 88888.00 2011-06-21 12:50:48.750 172 12639.65 126.92 55008.07 88888.00 2011-06-21 12:50:48.875 172 12639.65 126.95 55008.07 88888.00 2011-06-21 12:50:49.000 172 12639.65 126.90 55008.05 88888.00 2011-06-21 12:50:49.125 172 12639.73 126.90 55008.10 88888.00 2011-06-21 12:50:49.250 172 12639.67 126.95 55008.10 88888.00 2011-06-21 12:50:49.375 172 12639.62 126.97 55008.10 88888.00 2011-06-21 12:50:49.500 172 12639.60 126.97 55008.10 88888.00 2011-06-21 12:50:49.625 172 12639.60 126.97 55008.10 88888.00 2011-06-21 12:50:49.750 172 12639.60 127.00 55008.10 88888.00 2011-06-21 12:50:49.875 172 12639.60 127.00 55008.12 88888.00 2011-06-21 12:50:50.000 172 12639.58 126.97 55008.10 88888.00 2011-06-21 12:50:50.125 172 12639.65 126.95 55008.10 88888.00 2011-06-21 12:50:50.250 172 12639.65 126.90 55008.10 88888.00 2011-06-21 12:50:50.375 172 12639.62 126.92 55008.07 88888.00 2011-06-21 12:50:50.500 172 12639.62 126.92 55008.07 88888.00 2011-06-21 12:50:50.625 172 12639.60 126.90 55008.07 88888.00 2011-06-21 12:50:50.750 172 12639.65 126.92 55008.10 88888.00 2011-06-21 12:50:50.875 172 12639.65 126.97 55008.10 88888.00 2011-06-21 12:50:51.000 172 12639.67 127.03 55008.12 88888.00 2011-06-21 12:50:51.125 172 12639.67 127.00 55008.15 88888.00 2011-06-21 12:50:51.250 172 12639.62 126.92 55008.12 88888.00 2011-06-21 12:50:51.375 172 12639.60 126.95 55008.10 88888.00 2011-06-21 12:50:51.500 172 12639.58 126.95 55008.10 88888.00 2011-06-21 12:50:51.625 172 12639.52 126.97 55008.12 88888.00 2011-06-21 12:50:51.750 172 12639.50 126.92 55008.10 88888.00 2011-06-21 12:50:51.875 172 12639.50 126.90 55008.07 88888.00 2011-06-21 12:50:52.000 172 12639.52 126.97 55008.10 88888.00 2011-06-21 12:50:52.125 172 12639.55 127.03 55008.12 88888.00 2011-06-21 12:50:52.250 172 12639.55 126.97 55008.10 88888.00 2011-06-21 12:50:52.375 172 12639.60 126.97 55008.10 88888.00 2011-06-21 12:50:52.500 172 12639.58 126.95 55008.10 88888.00 2011-06-21 12:50:52.625 172 12639.60 126.97 55008.12 88888.00 2011-06-21 12:50:52.750 172 12639.58 127.00 55008.15 88888.00 2011-06-21 12:50:52.875 172 12639.55 126.97 55008.15 88888.00 2011-06-21 12:50:53.000 172 12639.50 126.97 55008.10 88888.00 2011-06-21 12:50:53.125 172 12639.50 126.95 55008.10 88888.00 2011-06-21 12:50:53.250 172 12639.48 126.97 55008.10 88888.00 2011-06-21 12:50:53.375 172 12639.50 127.00 55008.12 88888.00 2011-06-21 12:50:53.500 172 12639.52 127.03 55008.15 88888.00 2011-06-21 12:50:53.625 172 12639.55 127.00 55008.10 88888.00 2011-06-21 12:50:53.750 172 12639.55 127.00 55008.07 88888.00 2011-06-21 12:50:53.875 172 12639.58 127.03 55008.07 88888.00 2011-06-21 12:50:54.000 172 12639.62 127.05 55008.10 88888.00 2011-06-21 12:50:54.125 172 12639.62 127.00 55008.10 88888.00 2011-06-21 12:50:54.250 172 12639.55 127.03 55008.10 88888.00 2011-06-21 12:50:54.375 172 12639.50 127.03 55008.07 88888.00 2011-06-21 12:50:54.500 172 12639.45 126.97 55008.07 88888.00 2011-06-21 12:50:54.625 172 12639.48 127.00 55008.12 88888.00 2011-06-21 12:50:54.750 172 12639.48 127.03 55008.15 88888.00 2011-06-21 12:50:54.875 172 12639.45 127.03 55008.12 88888.00 2011-06-21 12:50:55.000 172 12639.40 127.03 55008.12 88888.00 2011-06-21 12:50:55.125 172 12639.42 127.03 55008.15 88888.00 2011-06-21 12:50:55.250 172 12639.35 127.03 55008.15 88888.00 2011-06-21 12:50:55.375 172 12639.40 127.03 55008.15 88888.00 2011-06-21 12:50:55.500 172 12639.48 127.03 55008.15 88888.00 2011-06-21 12:50:55.625 172 12639.48 127.05 55008.15 88888.00 2011-06-21 12:50:55.750 172 12639.40 127.03 55008.12 88888.00 2011-06-21 12:50:55.875 172 12639.42 127.03 55008.10 88888.00 2011-06-21 12:50:56.000 172 12639.48 127.00 55008.07 88888.00 2011-06-21 12:50:56.125 172 12639.45 127.03 55008.10 88888.00 2011-06-21 12:50:56.250 172 12639.42 127.00 55008.10 88888.00 2011-06-21 12:50:56.375 172 12639.45 127.03 55008.10 88888.00 2011-06-21 12:50:56.500 172 12639.45 127.00 55008.10 88888.00 2011-06-21 12:50:56.625 172 12639.45 127.03 55008.07 88888.00 2011-06-21 12:50:56.750 172 12639.48 127.00 55008.10 88888.00 2011-06-21 12:50:56.875 172 12639.42 127.00 55008.10 88888.00 2011-06-21 12:50:57.000 172 12639.40 127.00 55008.07 88888.00 2011-06-21 12:50:57.125 172 12639.50 127.03 55008.10 88888.00 2011-06-21 12:50:57.250 172 12639.50 127.05 55008.10 88888.00 2011-06-21 12:50:57.375 172 12639.50 127.08 55008.15 88888.00 2011-06-21 12:50:57.500 172 12639.48 127.03 55008.10 88888.00 2011-06-21 12:50:57.625 172 12639.48 127.00 55008.10 88888.00 2011-06-21 12:50:57.750 172 12639.55 127.05 55008.10 88888.00 2011-06-21 12:50:57.875 172 12639.50 127.05 55008.10 88888.00 2011-06-21 12:50:58.000 172 12639.48 127.05 55008.07 88888.00 2011-06-21 12:50:58.125 172 12639.52 127.05 55008.07 88888.00 2011-06-21 12:50:58.250 172 12639.50 127.05 55008.10 88888.00 2011-06-21 12:50:58.375 172 12639.52 127.08 55008.10 88888.00 2011-06-21 12:50:58.500 172 12639.50 127.05 55008.10 88888.00 2011-06-21 12:50:58.625 172 12639.42 127.08 55008.10 88888.00 2011-06-21 12:50:58.750 172 12639.42 127.05 55008.10 88888.00 2011-06-21 12:50:58.875 172 12639.42 127.00 55008.10 88888.00 2011-06-21 12:50:59.000 172 12639.50 127.00 55008.10 88888.00 2011-06-21 12:50:59.125 172 12639.45 127.00 55008.07 88888.00 2011-06-21 12:50:59.250 172 12639.40 127.00 55008.10 88888.00 2011-06-21 12:50:59.375 172 12639.42 127.03 55008.10 88888.00 2011-06-21 12:50:59.500 172 12639.38 127.00 55008.10 88888.00 2011-06-21 12:50:59.625 172 12639.33 127.05 55008.12 88888.00 2011-06-21 12:50:59.750 172 12639.33 127.03 55008.10 88888.00 2011-06-21 12:50:59.875 172 12639.40 127.00 55008.12 88888.00 2011-06-21 12:51:00.000 172 12639.42 127.03 55008.10 88888.00 2011-06-21 12:51:00.125 172 12639.35 127.03 55008.10 88888.00 2011-06-21 12:51:00.250 172 12639.33 127.00 55008.12 88888.00 2011-06-21 12:51:00.375 172 12639.42 127.00 55008.07 88888.00 2011-06-21 12:51:00.500 172 12639.45 127.03 55008.07 88888.00 2011-06-21 12:51:00.625 172 12639.50 127.05 55008.07 88888.00 2011-06-21 12:51:00.750 172 12639.42 127.00 55008.07 88888.00 2011-06-21 12:51:00.875 172 12639.40 126.95 55008.07 88888.00 2011-06-21 12:51:01.000 172 12639.40 126.97 55008.07 88888.00 2011-06-21 12:51:01.125 172 12639.35 127.00 55008.10 88888.00 2011-06-21 12:51:01.250 172 12639.33 127.03 55008.10 88888.00 2011-06-21 12:51:01.375 172 12639.33 127.03 55008.10 88888.00 2011-06-21 12:51:01.500 172 12639.33 126.97 55008.07 88888.00 2011-06-21 12:51:01.625 172 12639.35 127.00 55008.07 88888.00 2011-06-21 12:51:01.750 172 12639.40 127.05 55008.07 88888.00 2011-06-21 12:51:01.875 172 12639.42 127.03 55008.10 88888.00 2011-06-21 12:51:02.000 172 12639.33 127.00 55008.07 88888.00 2011-06-21 12:51:02.125 172 12639.30 126.97 55008.07 88888.00 2011-06-21 12:51:02.250 172 12639.27 126.97 55008.07 88888.00 2011-06-21 12:51:02.375 172 12639.30 127.00 55008.07 88888.00 2011-06-21 12:51:02.500 172 12639.33 127.00 55008.10 88888.00 2011-06-21 12:51:02.625 172 12639.35 127.00 55008.07 88888.00 2011-06-21 12:51:02.750 172 12639.38 127.00 55008.05 88888.00 2011-06-21 12:51:02.875 172 12639.35 127.00 55008.07 88888.00 2011-06-21 12:51:03.000 172 12639.30 127.00 55008.07 88888.00 2011-06-21 12:51:03.125 172 12639.30 127.00 55008.07 88888.00 2011-06-21 12:51:03.250 172 12639.27 127.03 55008.10 88888.00 2011-06-21 12:51:03.375 172 12639.27 127.00 55008.07 88888.00 2011-06-21 12:51:03.500 172 12639.30 127.00 55008.10 88888.00 2011-06-21 12:51:03.625 172 12639.25 127.03 55008.10 88888.00 2011-06-21 12:51:03.750 172 12639.20 126.97 55008.12 88888.00 2011-06-21 12:51:03.875 172 12639.25 127.00 55008.12 88888.00 2011-06-21 12:51:04.000 172 12639.30 127.03 55008.15 88888.00 2011-06-21 12:51:04.125 172 12639.33 127.00 55008.15 88888.00 2011-06-21 12:51:04.250 172 12639.27 126.95 55008.12 88888.00 2011-06-21 12:51:04.375 172 12639.33 127.00 55008.15 88888.00 2011-06-21 12:51:04.500 172 12639.35 127.03 55008.15 88888.00 2011-06-21 12:51:04.625 172 12639.30 127.00 55008.15 88888.00 2011-06-21 12:51:04.750 172 12639.27 126.97 55008.12 88888.00 2011-06-21 12:51:04.875 172 12639.27 127.00 55008.12 88888.00 2011-06-21 12:51:05.000 172 12639.33 127.00 55008.12 88888.00 2011-06-21 12:51:05.125 172 12639.35 127.00 55008.15 88888.00 2011-06-21 12:51:05.250 172 12639.30 126.97 55008.12 88888.00 2011-06-21 12:51:05.375 172 12639.30 126.97 55008.12 88888.00 2011-06-21 12:51:05.500 172 12639.33 126.97 55008.12 88888.00 2011-06-21 12:51:05.625 172 12639.30 127.03 55008.15 88888.00 2011-06-21 12:51:05.750 172 12639.30 126.97 55008.15 88888.00 2011-06-21 12:51:05.875 172 12639.25 126.95 55008.10 88888.00 2011-06-21 12:51:06.000 172 12639.25 126.97 55008.10 88888.00 2011-06-21 12:51:06.125 172 12639.25 127.00 55008.10 88888.00 2011-06-21 12:51:06.250 172 12639.23 126.97 55008.12 88888.00 2011-06-21 12:51:06.375 172 12639.27 126.97 55008.12 88888.00 2011-06-21 12:51:06.500 172 12639.30 127.00 55008.12 88888.00 2011-06-21 12:51:06.625 172 12639.27 127.00 55008.10 88888.00 2011-06-21 12:51:06.750 172 12639.27 127.00 55008.10 88888.00 2011-06-21 12:51:06.875 172 12639.30 127.00 55008.12 88888.00 2011-06-21 12:51:07.000 172 12639.33 126.97 55008.10 88888.00 2011-06-21 12:51:07.125 172 12639.33 126.92 55008.07 88888.00 2011-06-21 12:51:07.250 172 12639.33 126.90 55008.07 88888.00 2011-06-21 12:51:07.375 172 12639.38 126.92 55008.07 88888.00 2011-06-21 12:51:07.500 172 12639.40 126.92 55008.07 88888.00 2011-06-21 12:51:07.625 172 12639.38 126.95 55008.10 88888.00 2011-06-21 12:51:07.750 172 12639.38 126.95 55008.12 88888.00 2011-06-21 12:51:07.875 172 12639.33 126.97 55008.12 88888.00 2011-06-21 12:51:08.000 172 12639.27 126.92 55008.10 88888.00 2011-06-21 12:51:08.125 172 12639.27 126.95 55008.10 88888.00 2011-06-21 12:51:08.250 172 12639.25 126.92 55008.07 88888.00 2011-06-21 12:51:08.375 172 12639.30 126.97 55008.10 88888.00 2011-06-21 12:51:08.500 172 12639.35 126.95 55008.10 88888.00 2011-06-21 12:51:08.625 172 12639.38 126.92 55008.12 88888.00 2011-06-21 12:51:08.750 172 12639.35 126.90 55008.07 88888.00 2011-06-21 12:51:08.875 172 12639.27 126.90 55008.07 88888.00 2011-06-21 12:51:09.000 172 12639.27 126.95 55008.07 88888.00 2011-06-21 12:51:09.125 172 12639.33 126.92 55008.10 88888.00 2011-06-21 12:51:09.250 172 12639.33 126.90 55008.12 88888.00 2011-06-21 12:51:09.375 172 12639.35 126.90 55008.10 88888.00 2011-06-21 12:51:09.500 172 12639.35 126.92 55008.10 88888.00 2011-06-21 12:51:09.625 172 12639.35 126.92 55008.12 88888.00 2011-06-21 12:51:09.750 172 12639.33 126.92 55008.10 88888.00 2011-06-21 12:51:09.875 172 12639.30 126.85 55008.07 88888.00 2011-06-21 12:51:10.000 172 12639.25 126.83 55008.05 88888.00 2011-06-21 12:51:10.125 172 12639.27 126.83 55008.07 88888.00 2011-06-21 12:51:10.250 172 12639.27 126.85 55008.10 88888.00 2011-06-21 12:51:10.375 172 12639.27 126.88 55008.10 88888.00 2011-06-21 12:51:10.500 172 12639.30 126.90 55008.12 88888.00 2011-06-21 12:51:10.625 172 12639.30 126.90 55008.12 88888.00 2011-06-21 12:51:10.750 172 12639.25 126.88 55008.10 88888.00 2011-06-21 12:51:10.875 172 12639.25 126.85 55008.05 88888.00 2011-06-21 12:51:11.000 172 12639.25 126.88 55008.05 88888.00 2011-06-21 12:51:11.125 172 12639.25 126.90 55008.10 88888.00 2011-06-21 12:51:11.250 172 12639.20 126.85 55008.10 88888.00 2011-06-21 12:51:11.375 172 12639.23 126.85 55008.10 88888.00 2011-06-21 12:51:11.500 172 12639.23 126.88 55008.10 88888.00 2011-06-21 12:51:11.625 172 12639.25 126.85 55008.07 88888.00 2011-06-21 12:51:11.750 172 12639.27 126.85 55008.07 88888.00 2011-06-21 12:51:11.875 172 12639.23 126.88 55008.10 88888.00 2011-06-21 12:51:12.000 172 12639.23 126.92 55008.10 88888.00 2011-06-21 12:51:12.125 172 12639.30 126.90 55008.10 88888.00 2011-06-21 12:51:12.250 172 12639.33 126.90 55008.07 88888.00 2011-06-21 12:51:12.375 172 12639.35 126.88 55008.05 88888.00 2011-06-21 12:51:12.500 172 12639.27 126.85 55008.05 88888.00 2011-06-21 12:51:12.625 172 12639.30 126.90 55008.07 88888.00 2011-06-21 12:51:12.750 172 12639.27 126.90 55008.10 88888.00 2011-06-21 12:51:12.875 172 12639.33 126.92 55008.12 88888.00 2011-06-21 12:51:13.000 172 12639.35 126.92 55008.10 88888.00 2011-06-21 12:51:13.125 172 12639.33 126.90 55008.10 88888.00 2011-06-21 12:51:13.250 172 12639.30 126.88 55008.10 88888.00 2011-06-21 12:51:13.375 172 12639.30 126.88 55008.07 88888.00 2011-06-21 12:51:13.500 172 12639.35 126.90 55008.07 88888.00 2011-06-21 12:51:13.625 172 12639.38 126.97 55008.07 88888.00 2011-06-21 12:51:13.750 172 12639.38 126.97 55008.07 88888.00 2011-06-21 12:51:13.875 172 12639.33 126.90 55008.05 88888.00 2011-06-21 12:51:14.000 172 12639.27 126.88 55008.05 88888.00 2011-06-21 12:51:14.125 172 12639.27 126.88 55008.07 88888.00 2011-06-21 12:51:14.250 172 12639.30 126.92 55008.10 88888.00 2011-06-21 12:51:14.375 172 12639.35 126.95 55008.12 88888.00 2011-06-21 12:51:14.500 172 12639.35 126.97 55008.10 88888.00 2011-06-21 12:51:14.625 172 12639.30 126.95 55008.10 88888.00 2011-06-21 12:51:14.750 172 12639.25 126.92 55008.10 88888.00 2011-06-21 12:51:14.875 172 12639.25 126.90 55008.07 88888.00 2011-06-21 12:51:15.000 172 12639.27 126.90 55008.05 88888.00 2011-06-21 12:51:15.125 172 12639.33 126.92 55008.10 88888.00 2011-06-21 12:51:15.250 172 12639.27 126.97 55008.10 88888.00 2011-06-21 12:51:15.375 172 12639.20 127.00 55008.10 88888.00 2011-06-21 12:51:15.500 172 12639.17 126.95 55008.10 88888.00 2011-06-21 12:51:15.625 172 12639.23 126.95 55008.10 88888.00 2011-06-21 12:51:15.750 172 12639.27 126.92 55008.07 88888.00 2011-06-21 12:51:15.875 172 12639.30 126.92 55008.12 88888.00 2011-06-21 12:51:16.000 172 12639.27 126.92 55008.07 88888.00 2011-06-21 12:51:16.125 172 12639.27 126.97 55008.10 88888.00 2011-06-21 12:51:16.250 172 12639.30 126.97 55008.10 88888.00 2011-06-21 12:51:16.375 172 12639.30 127.00 55008.07 88888.00 2011-06-21 12:51:16.500 172 12639.27 127.00 55008.10 88888.00 2011-06-21 12:51:16.625 172 12639.30 126.97 55008.07 88888.00 2011-06-21 12:51:16.750 172 12639.27 126.95 55008.07 88888.00 2011-06-21 12:51:16.875 172 12639.30 126.95 55008.07 88888.00 2011-06-21 12:51:17.000 172 12639.30 126.95 55008.05 88888.00 2011-06-21 12:51:17.125 172 12639.30 126.97 55008.07 88888.00 2011-06-21 12:51:17.250 172 12639.27 126.97 55008.12 88888.00 2011-06-21 12:51:17.375 172 12639.23 126.97 55008.10 88888.00 2011-06-21 12:51:17.500 172 12639.20 126.97 55008.10 88888.00 2011-06-21 12:51:17.625 172 12639.23 126.97 55008.10 88888.00 2011-06-21 12:51:17.750 172 12639.23 126.95 55008.07 88888.00 2011-06-21 12:51:17.875 172 12639.23 126.95 55008.07 88888.00 2011-06-21 12:51:18.000 172 12639.25 126.97 55008.05 88888.00 2011-06-21 12:51:18.125 172 12639.30 126.95 55008.03 88888.00 2011-06-21 12:51:18.250 172 12639.27 126.92 55008.07 88888.00 2011-06-21 12:51:18.375 172 12639.30 126.95 55008.10 88888.00 2011-06-21 12:51:18.500 172 12639.33 126.97 55008.05 88888.00 2011-06-21 12:51:18.625 172 12639.23 126.92 55008.05 88888.00 2011-06-21 12:51:18.750 172 12639.23 126.90 55008.07 88888.00 2011-06-21 12:51:18.875 172 12639.25 126.95 55008.05 88888.00 2011-06-21 12:51:19.000 172 12639.27 126.92 55008.05 88888.00 2011-06-21 12:51:19.125 172 12639.27 126.92 55008.05 88888.00 2011-06-21 12:51:19.250 172 12639.30 126.92 55008.05 88888.00 2011-06-21 12:51:19.375 172 12639.27 126.88 55008.05 88888.00 2011-06-21 12:51:19.500 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:19.625 172 12639.23 126.88 55008.03 88888.00 2011-06-21 12:51:19.750 172 12639.27 126.95 55008.05 88888.00 2011-06-21 12:51:19.875 172 12639.27 126.97 55008.07 88888.00 2011-06-21 12:51:20.000 172 12639.23 126.92 55008.03 88888.00 2011-06-21 12:51:20.125 172 12639.25 126.90 55008.03 88888.00 2011-06-21 12:51:20.250 172 12639.27 126.90 55008.03 88888.00 2011-06-21 12:51:20.375 172 12639.30 126.95 55008.00 88888.00 2011-06-21 12:51:20.500 172 12639.25 126.92 55008.00 88888.00 2011-06-21 12:51:20.625 172 12639.25 126.90 55008.00 88888.00 2011-06-21 12:51:20.750 172 12639.20 126.90 55008.03 88888.00 2011-06-21 12:51:20.875 172 12639.25 126.90 55008.03 88888.00 2011-06-21 12:51:21.000 172 12639.25 126.90 55008.03 88888.00 2011-06-21 12:51:21.125 172 12639.23 126.92 55008.03 88888.00 2011-06-21 12:51:21.250 172 12639.23 126.92 55008.00 88888.00 2011-06-21 12:51:21.375 172 12639.27 126.92 55008.00 88888.00 2011-06-21 12:51:21.500 172 12639.23 126.92 55008.03 88888.00 2011-06-21 12:51:21.625 172 12639.20 126.95 55008.03 88888.00 2011-06-21 12:51:21.750 172 12639.20 126.90 55008.03 88888.00 2011-06-21 12:51:21.875 172 12639.20 126.92 55008.03 88888.00 2011-06-21 12:51:22.000 172 12639.20 126.90 55008.00 88888.00 2011-06-21 12:51:22.125 172 12639.15 126.92 55008.03 88888.00 2011-06-21 12:51:22.250 172 12639.20 126.95 55008.07 88888.00 2011-06-21 12:51:22.375 172 12639.25 126.92 55008.07 88888.00 2011-06-21 12:51:22.500 172 12639.20 126.90 55008.03 88888.00 2011-06-21 12:51:22.625 172 12639.17 126.88 55008.03 88888.00 2011-06-21 12:51:22.750 172 12639.23 126.88 55008.03 88888.00 2011-06-21 12:51:22.875 172 12639.33 126.90 55008.05 88888.00 2011-06-21 12:51:23.000 172 12639.30 126.88 55008.05 88888.00 2011-06-21 12:51:23.125 172 12639.30 126.88 55008.03 88888.00 2011-06-21 12:51:23.250 172 12639.35 126.90 55008.03 88888.00 2011-06-21 12:51:23.375 172 12639.42 126.90 55008.05 88888.00 2011-06-21 12:51:23.500 172 12639.35 126.88 55008.03 88888.00 2011-06-21 12:51:23.625 172 12639.27 126.90 55008.03 88888.00 2011-06-21 12:51:23.750 172 12639.27 126.90 55008.05 88888.00 2011-06-21 12:51:23.875 172 12639.25 126.90 55008.00 88888.00 2011-06-21 12:51:24.000 172 12639.20 126.88 55008.00 88888.00 2011-06-21 12:51:24.125 172 12639.20 126.90 55008.03 88888.00 2011-06-21 12:51:24.250 172 12639.17 126.90 55008.03 88888.00 2011-06-21 12:51:24.375 172 12639.20 126.90 55008.00 88888.00 2011-06-21 12:51:24.500 172 12639.17 126.85 55008.00 88888.00 2011-06-21 12:51:24.625 172 12639.17 126.90 55008.00 88888.00 2011-06-21 12:51:24.750 172 12639.17 126.92 55008.00 88888.00 2011-06-21 12:51:24.875 172 12639.20 126.95 55008.03 88888.00 2011-06-21 12:51:25.000 172 12639.20 126.92 55008.00 88888.00 2011-06-21 12:51:25.125 172 12639.17 126.90 55008.00 88888.00 2011-06-21 12:51:25.250 172 12639.15 126.85 55008.00 88888.00 2011-06-21 12:51:25.375 172 12639.15 126.90 55008.00 88888.00 2011-06-21 12:51:25.500 172 12639.17 126.95 55008.03 88888.00 2011-06-21 12:51:25.625 172 12639.20 126.92 55008.03 88888.00 2011-06-21 12:51:25.750 172 12639.20 126.92 55008.03 88888.00 2011-06-21 12:51:25.875 172 12639.23 126.88 55008.00 88888.00 2011-06-21 12:51:26.000 172 12639.25 126.90 55008.00 88888.00 2011-06-21 12:51:26.125 172 12639.20 126.92 55008.00 88888.00 2011-06-21 12:51:26.250 172 12639.20 126.85 55008.03 88888.00 2011-06-21 12:51:26.375 172 12639.17 126.88 55008.03 88888.00 2011-06-21 12:51:26.500 172 12639.15 126.90 55008.03 88888.00 2011-06-21 12:51:26.625 172 12639.15 126.90 55008.03 88888.00 2011-06-21 12:51:26.750 172 12639.15 126.88 55008.00 88888.00 2011-06-21 12:51:26.875 172 12639.15 126.90 55008.03 88888.00 2011-06-21 12:51:27.000 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:27.125 172 12639.23 126.88 55008.00 88888.00 2011-06-21 12:51:27.250 172 12639.17 126.88 55008.03 88888.00 2011-06-21 12:51:27.375 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:27.500 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:27.625 172 12639.17 126.88 55008.03 88888.00 2011-06-21 12:51:27.750 172 12639.20 126.90 55008.03 88888.00 2011-06-21 12:51:27.875 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:28.000 172 12639.23 126.85 55008.00 88888.00 2011-06-21 12:51:28.125 172 12639.27 126.85 55008.05 88888.00 2011-06-21 12:51:28.250 172 12639.25 126.90 55008.05 88888.00 2011-06-21 12:51:28.375 172 12639.25 126.92 55008.05 88888.00 2011-06-21 12:51:28.500 172 12639.23 126.92 55008.03 88888.00 2011-06-21 12:51:28.625 172 12639.20 126.90 55008.05 88888.00 2011-06-21 12:51:28.750 172 12639.17 126.88 55008.05 88888.00 2011-06-21 12:51:28.875 172 12639.17 126.88 55008.05 88888.00 2011-06-21 12:51:29.000 172 12639.17 126.92 55008.03 88888.00 2011-06-21 12:51:29.125 172 12639.20 126.92 55008.05 88888.00 2011-06-21 12:51:29.250 172 12639.15 126.92 55008.05 88888.00 2011-06-21 12:51:29.375 172 12639.12 126.92 55008.03 88888.00 2011-06-21 12:51:29.500 172 12639.17 126.88 55008.00 88888.00 2011-06-21 12:51:29.625 172 12639.17 126.90 55008.03 88888.00 2011-06-21 12:51:29.750 172 12639.20 126.85 55008.03 88888.00 2011-06-21 12:51:29.875 172 12639.12 126.85 55008.00 88888.00 2011-06-21 12:51:30.000 172 12639.12 126.85 55008.00 88888.00 2011-06-21 12:51:30.125 172 12639.20 126.88 55008.03 88888.00 2011-06-21 12:51:30.250 172 12639.27 126.90 55008.05 88888.00 2011-06-21 12:51:30.375 172 12639.23 126.88 55008.00 88888.00 2011-06-21 12:51:30.500 172 12639.17 126.88 55008.00 88888.00 2011-06-21 12:51:30.625 172 12639.17 126.88 55008.00 88888.00 2011-06-21 12:51:30.750 172 12639.20 126.88 55008.00 88888.00 2011-06-21 12:51:30.875 172 12639.20 126.88 55007.97 88888.00 2011-06-21 12:51:31.000 172 12639.15 126.85 55007.97 88888.00 2011-06-21 12:51:31.125 172 12639.17 126.88 55008.00 88888.00 2011-06-21 12:51:31.250 172 12639.12 126.88 55008.00 88888.00 2011-06-21 12:51:31.375 172 12639.17 126.88 55008.00 88888.00 2011-06-21 12:51:31.500 172 12639.20 126.90 55008.00 88888.00 2011-06-21 12:51:31.625 172 12639.25 126.88 55008.00 88888.00 2011-06-21 12:51:31.750 172 12639.27 126.88 55008.00 88888.00 2011-06-21 12:51:31.875 172 12639.23 126.85 55008.00 88888.00 2011-06-21 12:51:32.000 172 12639.23 126.88 55007.97 88888.00 2011-06-21 12:51:32.125 172 12639.23 126.92 55008.00 88888.00 2011-06-21 12:51:32.250 172 12639.23 126.90 55008.00 88888.00 2011-06-21 12:51:32.375 172 12639.27 126.90 55008.00 88888.00 2011-06-21 12:51:32.500 172 12639.27 126.88 55007.97 88888.00 2011-06-21 12:51:32.625 172 12639.23 126.88 55007.97 88888.00 2011-06-21 12:51:32.750 172 12639.25 126.90 55007.97 88888.00 2011-06-21 12:51:32.875 172 12639.27 126.88 55007.97 88888.00 2011-06-21 12:51:33.000 172 12639.27 126.88 55007.95 88888.00 2011-06-21 12:51:33.125 172 12639.30 126.88 55007.97 88888.00 2011-06-21 12:51:33.250 172 12639.25 126.88 55007.97 88888.00 2011-06-21 12:51:33.375 172 12639.25 126.88 55007.97 88888.00 2011-06-21 12:51:33.500 172 12639.23 126.88 55007.95 88888.00 2011-06-21 12:51:33.625 172 12639.23 126.83 55007.93 88888.00 2011-06-21 12:51:33.750 172 12639.23 126.85 55007.93 88888.00 2011-06-21 12:51:33.875 172 12639.27 126.88 55007.95 88888.00 2011-06-21 12:51:34.000 172 12639.17 126.83 55007.93 88888.00 2011-06-21 12:51:34.125 172 12639.15 126.85 55007.97 88888.00 2011-06-21 12:51:34.250 172 12639.15 126.88 55007.97 88888.00 2011-06-21 12:51:34.375 172 12639.15 126.90 55007.97 88888.00 2011-06-21 12:51:34.500 172 12639.10 126.85 55007.95 88888.00 2011-06-21 12:51:34.625 172 12639.12 126.80 55007.95 88888.00 2011-06-21 12:51:34.750 172 12639.20 126.80 55008.00 88888.00 2011-06-21 12:51:34.875 172 12639.23 126.80 55007.97 88888.00 2011-06-21 12:51:35.000 172 12639.15 126.78 55007.97 88888.00 2011-06-21 12:51:35.125 172 12639.08 126.78 55007.95 88888.00 2011-06-21 12:51:35.250 172 12639.10 126.75 55007.97 88888.00 2011-06-21 12:51:35.375 172 12639.17 126.75 55007.97 88888.00 2011-06-21 12:51:35.500 172 12639.23 126.78 55007.97 88888.00 2011-06-21 12:51:35.625 172 12639.23 126.80 55007.97 88888.00 2011-06-21 12:51:35.750 172 12639.15 126.78 55007.95 88888.00 2011-06-21 12:51:35.875 172 12639.12 126.75 55007.95 88888.00 2011-06-21 12:51:36.000 172 12639.15 126.72 55007.95 88888.00 2011-06-21 12:51:36.125 172 12639.15 126.72 55007.97 88888.00 2011-06-21 12:51:36.250 172 12639.15 126.70 55007.97 88888.00 2011-06-21 12:51:36.375 172 12639.20 126.70 55007.95 88888.00 2011-06-21 12:51:36.500 172 12639.20 126.72 55007.95 88888.00 2011-06-21 12:51:36.625 172 12639.17 126.75 55007.95 88888.00 2011-06-21 12:51:36.750 172 12639.20 126.72 55007.93 88888.00 2011-06-21 12:51:36.875 172 12639.23 126.72 55007.93 88888.00 2011-06-21 12:51:37.000 172 12639.20 126.72 55007.93 88888.00 2011-06-21 12:51:37.125 172 12639.17 126.72 55007.95 88888.00 2011-06-21 12:51:37.250 172 12639.17 126.67 55007.95 88888.00 2011-06-21 12:51:37.375 172 12639.23 126.67 55007.93 88888.00 2011-06-21 12:51:37.500 172 12639.23 126.67 55007.95 88888.00 2011-06-21 12:51:37.625 172 12639.20 126.67 55007.90 88888.00 2011-06-21 12:51:37.750 172 12639.15 126.60 55007.90 88888.00 2011-06-21 12:51:37.875 172 12639.15 126.60 55007.93 88888.00 2011-06-21 12:51:38.000 172 12639.20 126.60 55007.93 88888.00 2011-06-21 12:51:38.125 172 12639.20 126.62 55007.95 88888.00 2011-06-21 12:51:38.250 172 12639.15 126.62 55007.93 88888.00 2011-06-21 12:51:38.375 172 12639.15 126.65 55007.95 88888.00 2011-06-21 12:51:38.500 172 12639.10 126.65 55007.95 88888.00 2011-06-21 12:51:38.625 172 12639.12 126.65 55007.95 88888.00 2011-06-21 12:51:38.750 172 12639.12 126.65 55007.93 88888.00 2011-06-21 12:51:38.875 172 12639.08 126.60 55007.95 88888.00 2011-06-21 12:51:39.000 172 12639.08 126.60 55007.95 88888.00 2011-06-21 12:51:39.125 172 12639.08 126.62 55007.95 88888.00 2011-06-21 12:51:39.250 172 12639.08 126.60 55007.97 88888.00 2011-06-21 12:51:39.375 172 12639.10 126.58 55007.93 88888.00 2011-06-21 12:51:39.500 172 12639.12 126.58 55007.93 88888.00 2011-06-21 12:51:39.625 172 12639.05 126.60 55007.97 88888.00 2011-06-21 12:51:39.750 172 12639.00 126.60 55007.95 88888.00 2011-06-21 12:51:39.875 172 12639.02 126.60 55007.97 88888.00 2011-06-21 12:51:40.000 172 12639.05 126.60 55007.95 88888.00 2011-06-21 12:51:40.125 172 12639.08 126.55 55007.95 88888.00 2011-06-21 12:51:40.250 172 12639.08 126.55 55007.97 88888.00 2011-06-21 12:51:40.375 172 12639.08 126.58 55007.95 88888.00 2011-06-21 12:51:40.500 172 12639.02 126.55 55007.97 88888.00 2011-06-21 12:51:40.625 172 12638.98 126.55 55007.95 88888.00 2011-06-21 12:51:40.750 172 12639.02 126.55 55007.95 88888.00 2011-06-21 12:51:40.875 172 12639.02 126.53 55007.97 88888.00 2011-06-21 12:51:41.000 172 12638.95 126.50 55007.97 88888.00 2011-06-21 12:51:41.125 172 12638.95 126.53 55007.97 88888.00 2011-06-21 12:51:41.250 172 12638.95 126.47 55007.95 88888.00 2011-06-21 12:51:41.375 172 12639.00 126.50 55007.95 88888.00 2011-06-21 12:51:41.500 172 12639.05 126.47 55007.93 88888.00 2011-06-21 12:51:41.625 172 12639.05 126.47 55007.95 88888.00 2011-06-21 12:51:41.750 172 12639.02 126.50 55007.95 88888.00 2011-06-21 12:51:41.875 172 12639.02 126.47 55007.95 88888.00 2011-06-21 12:51:42.000 172 12639.08 126.45 55007.93 88888.00 2011-06-21 12:51:42.125 172 12639.08 126.45 55007.93 88888.00 2011-06-21 12:51:42.250 172 12639.05 126.47 55007.95 88888.00 2011-06-21 12:51:42.375 172 12639.08 126.47 55007.95 88888.00 2011-06-21 12:51:42.500 172 12639.08 126.47 55007.97 88888.00 2011-06-21 12:51:42.625 172 12639.10 126.45 55007.97 88888.00 2011-06-21 12:51:42.750 172 12639.10 126.42 55007.95 88888.00 2011-06-21 12:51:42.875 172 12639.05 126.45 55007.93 88888.00 2011-06-21 12:51:43.000 172 12639.02 126.47 55007.93 88888.00 2011-06-21 12:51:43.125 172 12639.05 126.47 55007.95 88888.00 2011-06-21 12:51:43.250 172 12639.10 126.47 55007.97 88888.00 2011-06-21 12:51:43.375 172 12639.12 126.50 55007.95 88888.00 2011-06-21 12:51:43.500 172 12639.05 126.50 55007.95 88888.00 2011-06-21 12:51:43.625 172 12638.98 126.50 55007.93 88888.00 2011-06-21 12:51:43.750 172 12638.95 126.47 55007.93 88888.00 2011-06-21 12:51:43.875 172 12638.90 126.45 55007.95 88888.00 2011-06-21 12:51:44.000 172 12638.92 126.45 55007.95 88888.00 2011-06-21 12:51:44.125 172 12638.95 126.45 55007.97 88888.00 2011-06-21 12:51:44.250 172 12638.88 126.42 55007.95 88888.00 2011-06-21 12:51:44.375 172 12638.95 126.45 55007.95 88888.00 2011-06-21 12:51:44.500 172 12638.90 126.42 55007.97 88888.00 2011-06-21 12:51:44.625 172 12638.85 126.45 55008.00 88888.00 2011-06-21 12:51:44.750 172 12638.90 126.47 55008.00 88888.00 2011-06-21 12:51:44.875 172 12638.92 126.40 55007.95 88888.00 2011-06-21 12:51:45.000 172 12638.92 126.40 55007.93 88888.00 2011-06-21 12:51:45.125 172 12638.92 126.42 55007.97 88888.00 2011-06-21 12:51:45.250 172 12638.92 126.42 55007.97 88888.00 2011-06-21 12:51:45.375 172 12638.98 126.42 55007.95 88888.00 2011-06-21 12:51:45.500 172 12638.92 126.42 55007.95 88888.00 2011-06-21 12:51:45.625 172 12638.90 126.40 55007.95 88888.00 2011-06-21 12:51:45.750 172 12638.90 126.40 55007.95 88888.00 2011-06-21 12:51:45.875 172 12638.90 126.38 55007.95 88888.00 2011-06-21 12:51:46.000 172 12638.92 126.40 55007.97 88888.00 2011-06-21 12:51:46.125 172 12638.95 126.42 55007.97 88888.00 2011-06-21 12:51:46.250 172 12638.92 126.42 55007.95 88888.00 2011-06-21 12:51:46.375 172 12638.98 126.45 55007.97 88888.00 2011-06-21 12:51:46.500 172 12638.95 126.45 55007.93 88888.00 2011-06-21 12:51:46.625 172 12638.90 126.42 55007.88 88888.00 2011-06-21 12:51:46.750 172 12638.85 126.35 55007.88 88888.00 2011-06-21 12:51:46.875 172 12638.85 126.40 55007.90 88888.00 2011-06-21 12:51:47.000 172 12638.92 126.45 55007.90 88888.00 2011-06-21 12:51:47.125 172 12638.90 126.42 55007.90 88888.00 2011-06-21 12:51:47.250 172 12638.85 126.42 55007.93 88888.00 2011-06-21 12:51:47.375 172 12638.88 126.42 55007.93 88888.00 2011-06-21 12:51:47.500 172 12638.92 126.42 55007.93 88888.00 2011-06-21 12:51:47.625 172 12638.92 126.40 55007.93 88888.00 2011-06-21 12:51:47.750 172 12638.90 126.42 55007.93 88888.00 2011-06-21 12:51:47.875 172 12638.90 126.40 55007.90 88888.00 2011-06-21 12:51:48.000 172 12638.95 126.40 55007.88 88888.00 2011-06-21 12:51:48.125 172 12639.05 126.40 55007.93 88888.00 2011-06-21 12:51:48.250 172 12639.02 126.40 55007.93 88888.00 2011-06-21 12:51:48.375 172 12639.00 126.42 55007.95 88888.00 2011-06-21 12:51:48.500 172 12639.00 126.42 55007.93 88888.00 2011-06-21 12:51:48.625 172 12639.00 126.42 55007.90 88888.00 2011-06-21 12:51:48.750 172 12639.02 126.42 55007.88 88888.00 2011-06-21 12:51:48.875 172 12638.98 126.38 55007.88 88888.00 2011-06-21 12:51:49.000 172 12639.00 126.38 55007.88 88888.00 2011-06-21 12:51:49.125 172 12639.02 126.40 55007.90 88888.00 2011-06-21 12:51:49.250 172 12639.02 126.40 55007.90 88888.00 2011-06-21 12:51:49.375 172 12639.02 126.40 55007.93 88888.00 2011-06-21 12:51:49.500 172 12639.00 126.40 55007.93 88888.00 2011-06-21 12:51:49.625 172 12638.95 126.35 55007.90 88888.00 2011-06-21 12:51:49.750 172 12639.00 126.40 55007.90 88888.00 2011-06-21 12:51:49.875 172 12639.02 126.38 55007.90 88888.00 2011-06-21 12:51:50.000 172 12639.02 126.38 55007.85 88888.00 2011-06-21 12:51:50.125 172 12638.92 126.33 55007.85 88888.00 2011-06-21 12:51:50.250 172 12638.95 126.30 55007.88 88888.00 2011-06-21 12:51:50.375 172 12639.05 126.35 55007.88 88888.00 2011-06-21 12:51:50.500 172 12639.00 126.38 55007.88 88888.00 2011-06-21 12:51:50.625 172 12638.95 126.35 55007.88 88888.00 2011-06-21 12:51:50.750 172 12638.98 126.33 55007.88 88888.00 2011-06-21 12:51:50.875 172 12639.00 126.40 55007.88 88888.00 2011-06-21 12:51:51.000 172 12639.00 126.38 55007.85 88888.00 2011-06-21 12:51:51.125 172 12638.98 126.35 55007.90 88888.00 2011-06-21 12:51:51.250 172 12639.02 126.38 55007.93 88888.00 2011-06-21 12:51:51.375 172 12639.10 126.35 55007.90 88888.00 2011-06-21 12:51:51.500 172 12639.10 126.33 55007.88 88888.00 2011-06-21 12:51:51.625 172 12639.10 126.38 55007.88 88888.00 2011-06-21 12:51:51.750 172 12639.08 126.35 55007.85 88888.00 2011-06-21 12:51:51.875 172 12639.00 126.33 55007.85 88888.00 2011-06-21 12:51:52.000 172 12639.02 126.33 55007.88 88888.00 2011-06-21 12:51:52.125 172 12639.08 126.30 55007.85 88888.00 2011-06-21 12:51:52.250 172 12639.10 126.25 55007.88 88888.00 2011-06-21 12:51:52.375 172 12639.08 126.30 55007.88 88888.00 2011-06-21 12:51:52.500 172 12639.08 126.28 55007.85 88888.00 2011-06-21 12:51:52.625 172 12639.08 126.30 55007.85 88888.00 2011-06-21 12:51:52.750 172 12639.12 126.28 55007.85 88888.00 2011-06-21 12:51:52.875 172 12639.10 126.28 55007.85 88888.00 2011-06-21 12:51:53.000 172 12639.10 126.30 55007.85 88888.00 2011-06-21 12:51:53.125 172 12639.10 126.33 55007.88 88888.00 2011-06-21 12:51:53.250 172 12639.05 126.28 55007.85 88888.00 2011-06-21 12:51:53.375 172 12639.05 126.28 55007.85 88888.00 2011-06-21 12:51:53.500 172 12639.05 126.22 55007.82 88888.00 2011-06-21 12:51:53.625 172 12639.05 126.30 55007.85 88888.00 2011-06-21 12:51:53.750 172 12639.02 126.30 55007.85 88888.00 2011-06-21 12:51:53.875 172 12638.92 126.25 55007.85 88888.00 2011-06-21 12:51:54.000 172 12638.92 126.22 55007.80 88888.00 2011-06-21 12:51:54.125 172 12638.92 126.22 55007.78 88888.00 2011-06-21 12:51:54.250 172 12638.95 126.20 55007.80 88888.00 2011-06-21 12:51:54.375 172 12639.02 126.20 55007.80 88888.00 2011-06-21 12:51:54.500 172 12639.05 126.17 55007.80 88888.00 2011-06-21 12:51:54.625 172 12639.05 126.22 55007.82 88888.00 2011-06-21 12:51:54.750 172 12639.08 126.22 55007.80 88888.00 2011-06-21 12:51:54.875 172 12639.05 126.20 55007.82 88888.00 2011-06-21 12:51:55.000 172 12639.05 126.20 55007.82 88888.00 2011-06-21 12:51:55.125 172 12639.10 126.22 55007.82 88888.00 2011-06-21 12:51:55.250 172 12639.12 126.20 55007.85 88888.00 2011-06-21 12:51:55.375 172 12639.10 126.15 55007.80 88888.00 2011-06-21 12:51:55.500 172 12639.10 126.15 55007.82 88888.00 2011-06-21 12:51:55.625 172 12639.08 126.17 55007.85 88888.00 2011-06-21 12:51:55.750 172 12639.08 126.15 55007.80 88888.00 2011-06-21 12:51:55.875 172 12639.00 126.10 55007.80 88888.00 2011-06-21 12:51:56.000 172 12638.98 126.12 55007.80 88888.00 2011-06-21 12:51:56.125 172 12638.95 126.12 55007.85 88888.00 2011-06-21 12:51:56.250 172 12638.98 126.15 55007.85 88888.00 2011-06-21 12:51:56.375 172 12639.05 126.15 55007.85 88888.00 2011-06-21 12:51:56.500 172 12639.10 126.12 55007.82 88888.00 2011-06-21 12:51:56.625 172 12639.08 126.10 55007.82 88888.00 2011-06-21 12:51:56.750 172 12639.10 126.10 55007.82 88888.00 2011-06-21 12:51:56.875 172 12639.10 126.12 55007.82 88888.00 2011-06-21 12:51:57.000 172 12639.10 126.10 55007.82 88888.00 2011-06-21 12:51:57.125 172 12639.10 126.15 55007.82 88888.00 2011-06-21 12:51:57.250 172 12639.08 126.12 55007.82 88888.00 2011-06-21 12:51:57.375 172 12639.08 126.10 55007.80 88888.00 2011-06-21 12:51:57.500 172 12639.00 126.08 55007.82 88888.00 2011-06-21 12:51:57.625 172 12639.00 126.08 55007.82 88888.00 2011-06-21 12:51:57.750 172 12639.00 126.08 55007.80 88888.00 2011-06-21 12:51:57.875 172 12639.02 126.05 55007.82 88888.00 2011-06-21 12:51:58.000 172 12639.00 126.05 55007.80 88888.00 2011-06-21 12:51:58.125 172 12638.98 126.03 55007.82 88888.00 2011-06-21 12:51:58.250 172 12638.98 126.05 55007.82 88888.00 2011-06-21 12:51:58.375 172 12639.02 126.03 55007.80 88888.00 2011-06-21 12:51:58.500 172 12639.00 126.03 55007.78 88888.00 2011-06-21 12:51:58.625 172 12639.02 126.00 55007.75 88888.00 2011-06-21 12:51:58.750 172 12639.08 126.03 55007.78 88888.00 2011-06-21 12:51:58.875 172 12639.10 126.05 55007.80 88888.00 2011-06-21 12:51:59.000 172 12639.00 126.03 55007.80 88888.00 2011-06-21 12:51:59.125 172 12638.92 126.05 55007.80 88888.00 2011-06-21 12:51:59.250 172 12638.92 126.08 55007.80 88888.00 2011-06-21 12:51:59.375 172 12639.00 126.05 55007.80 88888.00 2011-06-21 12:51:59.500 172 12638.98 126.00 55007.78 88888.00 2011-06-21 12:51:59.625 172 12638.98 126.00 55007.78 88888.00 2011-06-21 12:51:59.750 172 12639.02 126.08 55007.80 88888.00 2011-06-21 12:51:59.875 172 12639.08 126.08 55007.80 88888.00 2011-06-21 12:52:00.000 172 12639.08 126.08 55007.80 88888.00 2011-06-21 12:52:00.125 172 12639.00 126.03 55007.75 88888.00 2011-06-21 12:52:00.250 172 12638.95 125.97 55007.78 88888.00 2011-06-21 12:52:00.375 172 12639.00 125.97 55007.78 88888.00 2011-06-21 12:52:00.500 172 12639.02 125.95 55007.78 88888.00 2011-06-21 12:52:00.625 172 12639.02 125.92 55007.75 88888.00 2011-06-21 12:52:00.750 172 12638.95 125.92 55007.72 88888.00 2011-06-21 12:52:00.875 172 12638.88 125.92 55007.75 88888.00 2011-06-21 12:52:01.000 172 12638.95 125.95 55007.78 88888.00 2011-06-21 12:52:01.125 172 12639.00 125.97 55007.78 88888.00 2011-06-21 12:52:01.250 172 12638.95 125.97 55007.78 88888.00 2011-06-21 12:52:01.375 172 12638.98 125.97 55007.78 88888.00 2011-06-21 12:52:01.500 172 12638.95 126.00 55007.78 88888.00 2011-06-21 12:52:01.625 172 12638.92 125.97 55007.75 88888.00 2011-06-21 12:52:01.750 172 12638.88 125.90 55007.75 88888.00 2011-06-21 12:52:01.875 172 12638.88 125.92 55007.78 88888.00 2011-06-21 12:52:02.000 172 12638.92 126.00 55007.80 88888.00 2011-06-21 12:52:02.125 172 12638.92 126.00 55007.78 88888.00 2011-06-21 12:52:02.250 172 12638.92 125.95 55007.78 88888.00 2011-06-21 12:52:02.375 172 12638.88 125.92 55007.78 88888.00 2011-06-21 12:52:02.500 172 12638.85 125.95 55007.82 88888.00 2011-06-21 12:52:02.625 172 12638.80 125.95 55007.82 88888.00 2011-06-21 12:52:02.750 172 12638.75 125.92 55007.82 88888.00 2011-06-21 12:52:02.875 172 12638.75 125.90 55007.82 88888.00 2011-06-21 12:52:03.000 172 12638.77 125.90 55007.78 88888.00 2011-06-21 12:52:03.125 172 12638.73 125.88 55007.78 88888.00 2011-06-21 12:52:03.250 172 12638.67 125.90 55007.80 88888.00 2011-06-21 12:52:03.375 172 12638.73 125.90 55007.78 88888.00 2011-06-21 12:52:03.500 172 12638.73 125.90 55007.75 88888.00 2011-06-21 12:52:03.625 172 12638.75 125.88 55007.75 88888.00 2011-06-21 12:52:03.750 172 12638.77 125.92 55007.80 88888.00 2011-06-21 12:52:03.875 172 12638.75 125.92 55007.82 88888.00 2011-06-21 12:52:04.000 172 12638.65 125.88 55007.80 88888.00 2011-06-21 12:52:04.125 172 12638.62 125.90 55007.82 88888.00 2011-06-21 12:52:04.250 172 12638.65 125.85 55007.80 88888.00 2011-06-21 12:52:04.375 172 12638.67 125.88 55007.80 88888.00 2011-06-21 12:52:04.500 172 12638.67 125.83 55007.82 88888.00 2011-06-21 12:52:04.625 172 12638.70 125.85 55007.80 88888.00 2011-06-21 12:52:04.750 172 12638.73 125.90 55007.82 88888.00 2011-06-21 12:52:04.875 172 12638.70 125.88 55007.82 88888.00 2011-06-21 12:52:05.000 172 12638.67 125.88 55007.80 88888.00 2011-06-21 12:52:05.125 172 12638.65 125.85 55007.80 88888.00 2011-06-21 12:52:05.250 172 12638.58 125.85 55007.80 88888.00 2011-06-21 12:52:05.375 172 12638.55 125.85 55007.80 88888.00 2011-06-21 12:52:05.500 172 12638.58 125.85 55007.80 88888.00 2011-06-21 12:52:05.625 172 12638.58 125.80 55007.78 88888.00 2011-06-21 12:52:05.750 172 12638.55 125.80 55007.78 88888.00 2011-06-21 12:52:05.875 172 12638.58 125.88 55007.80 88888.00 2011-06-21 12:52:06.000 172 12638.65 125.88 55007.78 88888.00 2011-06-21 12:52:06.125 172 12638.65 125.83 55007.72 88888.00 2011-06-21 12:52:06.250 172 12638.58 125.80 55007.75 88888.00 2011-06-21 12:52:06.375 172 12638.65 125.80 55007.75 88888.00 2011-06-21 12:52:06.500 172 12638.70 125.83 55007.80 88888.00 2011-06-21 12:52:06.625 172 12638.65 125.83 55007.80 88888.00 2011-06-21 12:52:06.750 172 12638.62 125.83 55007.80 88888.00 2011-06-21 12:52:06.875 172 12638.62 125.88 55007.80 88888.00 2011-06-21 12:52:07.000 172 12638.60 125.85 55007.78 88888.00 2011-06-21 12:52:07.125 172 12638.62 125.85 55007.78 88888.00 2011-06-21 12:52:07.250 172 12638.60 125.85 55007.82 88888.00 2011-06-21 12:52:07.375 172 12638.55 125.80 55007.80 88888.00 2011-06-21 12:52:07.500 172 12638.52 125.78 55007.78 88888.00 2011-06-21 12:52:07.625 172 12638.55 125.83 55007.75 88888.00 2011-06-21 12:52:07.750 172 12638.58 125.90 55007.82 88888.00 2011-06-21 12:52:07.875 172 12638.60 125.85 55007.80 88888.00 2011-06-21 12:52:08.000 172 12638.62 125.80 55007.78 88888.00 2011-06-21 12:52:08.125 172 12638.60 125.78 55007.75 88888.00 2011-06-21 12:52:08.250 172 12638.60 125.78 55007.80 88888.00 2011-06-21 12:52:08.375 172 12638.65 125.83 55007.80 88888.00 2011-06-21 12:52:08.500 172 12638.55 125.78 55007.78 88888.00 2011-06-21 12:52:08.625 172 12638.55 125.78 55007.78 88888.00 2011-06-21 12:52:08.750 172 12638.52 125.78 55007.78 88888.00 2011-06-21 12:52:08.875 172 12638.50 125.75 55007.78 88888.00 2011-06-21 12:52:09.000 172 12638.55 125.78 55007.75 88888.00 2011-06-21 12:52:09.125 172 12638.52 125.83 55007.78 88888.00 2011-06-21 12:52:09.250 172 12638.52 125.80 55007.78 88888.00 2011-06-21 12:52:09.375 172 12638.55 125.80 55007.78 88888.00 2011-06-21 12:52:09.500 172 12638.50 125.78 55007.75 88888.00 2011-06-21 12:52:09.625 172 12638.42 125.75 55007.78 88888.00 2011-06-21 12:52:09.750 172 12638.42 125.78 55007.75 88888.00 2011-06-21 12:52:09.875 172 12638.45 125.75 55007.80 88888.00 2011-06-21 12:52:10.000 172 12638.45 125.78 55007.78 88888.00 2011-06-21 12:52:10.125 172 12638.38 125.75 55007.80 88888.00 2011-06-21 12:52:10.250 172 12638.40 125.75 55007.78 88888.00 2011-06-21 12:52:10.375 172 12638.45 125.72 55007.80 88888.00 2011-06-21 12:52:10.500 172 12638.35 125.72 55007.75 88888.00 2011-06-21 12:52:10.625 172 12638.38 125.72 55007.78 88888.00 2011-06-21 12:52:10.750 172 12638.45 125.72 55007.78 88888.00 2011-06-21 12:52:10.875 172 12638.52 125.75 55007.78 88888.00 2011-06-21 12:52:11.000 172 12638.50 125.78 55007.78 88888.00 2011-06-21 12:52:11.125 172 12638.50 125.75 55007.78 88888.00 2011-06-21 12:52:11.250 172 12638.50 125.75 55007.78 88888.00 2011-06-21 12:52:11.375 172 12638.48 125.70 55007.75 88888.00 2011-06-21 12:52:11.500 172 12638.45 125.67 55007.78 88888.00 2011-06-21 12:52:11.625 172 12638.48 125.65 55007.75 88888.00 2011-06-21 12:52:11.750 172 12638.50 125.67 55007.78 88888.00 2011-06-21 12:52:11.875 172 12638.50 125.67 55007.75 88888.00 2011-06-21 12:52:12.000 172 12638.52 125.70 55007.72 88888.00 2011-06-21 12:52:12.125 172 12638.52 125.72 55007.72 88888.00 2011-06-21 12:52:12.250 172 12638.50 125.70 55007.75 88888.00 2011-06-21 12:52:12.375 172 12638.50 125.70 55007.75 88888.00 2011-06-21 12:52:12.500 172 12638.50 125.70 55007.75 88888.00 2011-06-21 12:52:12.625 172 12638.50 125.70 55007.72 88888.00 2011-06-21 12:52:12.750 172 12638.45 125.70 55007.72 88888.00 2011-06-21 12:52:12.875 172 12638.45 125.67 55007.72 88888.00 2011-06-21 12:52:13.000 172 12638.40 125.65 55007.68 88888.00 2011-06-21 12:52:13.125 172 12638.38 125.62 55007.68 88888.00 2011-06-21 12:52:13.250 172 12638.35 125.62 55007.70 88888.00 2011-06-21 12:52:13.375 172 12638.40 125.65 55007.75 88888.00 2011-06-21 12:52:13.500 172 12638.38 125.62 55007.70 88888.00 2011-06-21 12:52:13.625 172 12638.35 125.60 55007.68 88888.00 2011-06-21 12:52:13.750 172 12638.40 125.62 55007.72 88888.00 2011-06-21 12:52:13.875 172 12638.45 125.65 55007.75 88888.00 2011-06-21 12:52:14.000 172 12638.48 125.65 55007.72 88888.00 2011-06-21 12:52:14.125 172 12638.42 125.62 55007.72 88888.00 2011-06-21 12:52:14.250 172 12638.35 125.58 55007.72 88888.00 2011-06-21 12:52:14.375 172 12638.30 125.60 55007.70 88888.00 2011-06-21 12:52:14.500 172 12638.27 125.60 55007.70 88888.00 2011-06-21 12:52:14.625 172 12638.30 125.60 55007.72 88888.00 2011-06-21 12:52:14.750 172 12638.35 125.62 55007.72 88888.00 2011-06-21 12:52:14.875 172 12638.35 125.62 55007.70 88888.00 2011-06-21 12:52:15.000 172 12638.35 125.55 55007.68 88888.00 2011-06-21 12:52:15.125 172 12638.33 125.58 55007.70 88888.00 2011-06-21 12:52:15.250 172 12638.27 125.58 55007.70 88888.00 2011-06-21 12:52:15.375 172 12638.35 125.60 55007.70 88888.00 2011-06-21 12:52:15.500 172 12638.35 125.58 55007.65 88888.00 2011-06-21 12:52:15.625 172 12638.35 125.58 55007.68 88888.00 2011-06-21 12:52:15.750 172 12638.38 125.60 55007.72 88888.00 2011-06-21 12:52:15.875 172 12638.35 125.60 55007.70 88888.00 2011-06-21 12:52:16.000 172 12638.35 125.58 55007.70 88888.00 2011-06-21 12:52:16.125 172 12638.35 125.55 55007.68 88888.00 2011-06-21 12:52:16.250 172 12638.40 125.55 55007.70 88888.00 2011-06-21 12:52:16.375 172 12638.35 125.55 55007.65 88888.00 2011-06-21 12:52:16.500 172 12638.33 125.50 55007.68 88888.00 2011-06-21 12:52:16.625 172 12638.30 125.53 55007.68 88888.00 2011-06-21 12:52:16.750 172 12638.25 125.53 55007.68 88888.00 2011-06-21 12:52:16.875 172 12638.23 125.47 55007.65 88888.00 2011-06-21 12:52:17.000 172 12638.25 125.50 55007.65 88888.00 2011-06-21 12:52:17.125 172 12638.33 125.53 55007.68 88888.00 2011-06-21 12:52:17.250 172 12638.30 125.53 55007.68 88888.00 2011-06-21 12:52:17.375 172 12638.30 125.53 55007.70 88888.00 2011-06-21 12:52:17.500 172 12638.35 125.53 55007.70 88888.00 2011-06-21 12:52:17.625 172 12638.40 125.53 55007.70 88888.00 2011-06-21 12:52:17.750 172 12638.38 125.53 55007.70 88888.00 2011-06-21 12:52:17.875 172 12638.35 125.50 55007.70 88888.00 2011-06-21 12:52:18.000 172 12638.30 125.45 55007.65 88888.00 2011-06-21 12:52:18.125 172 12638.30 125.47 55007.68 88888.00 2011-06-21 12:52:18.250 172 12638.27 125.45 55007.68 88888.00 2011-06-21 12:52:18.375 172 12638.27 125.42 55007.65 88888.00 2011-06-21 12:52:18.500 172 12638.25 125.42 55007.65 88888.00 2011-06-21 12:52:18.625 172 12638.20 125.45 55007.68 88888.00 2011-06-21 12:52:18.750 172 12638.25 125.47 55007.62 88888.00 2011-06-21 12:52:18.875 172 12638.27 125.42 55007.65 88888.00 2011-06-21 12:52:19.000 172 12638.27 125.40 55007.65 88888.00 2011-06-21 12:52:19.125 172 12638.25 125.45 55007.68 88888.00 2011-06-21 12:52:19.250 172 12638.15 125.42 55007.65 88888.00 2011-06-21 12:52:19.375 172 12638.17 125.40 55007.62 88888.00 2011-06-21 12:52:19.500 172 12638.17 125.38 55007.65 88888.00 2011-06-21 12:52:19.625 172 12638.23 125.40 55007.68 88888.00 2011-06-21 12:52:19.750 172 12638.23 125.40 55007.70 88888.00 2011-06-21 12:52:19.875 172 12638.17 125.40 55007.68 88888.00 2011-06-21 12:52:20.000 172 12638.20 125.38 55007.65 88888.00 2011-06-21 12:52:20.125 172 12638.23 125.35 55007.65 88888.00 2011-06-21 12:52:20.250 172 12638.20 125.33 55007.65 88888.00 2011-06-21 12:52:20.375 172 12638.15 125.33 55007.68 88888.00 2011-06-21 12:52:20.500 172 12638.20 125.33 55007.62 88888.00 2011-06-21 12:52:20.625 172 12638.20 125.35 55007.62 88888.00 2011-06-21 12:52:20.750 172 12638.23 125.33 55007.65 88888.00 2011-06-21 12:52:20.875 172 12638.23 125.33 55007.65 88888.00 2011-06-21 12:52:21.000 172 12638.23 125.30 55007.65 88888.00 2011-06-21 12:52:21.125 172 12638.17 125.30 55007.65 88888.00 2011-06-21 12:52:21.250 172 12638.15 125.28 55007.65 88888.00 2011-06-21 12:52:21.375 172 12638.12 125.33 55007.65 88888.00 2011-06-21 12:52:21.500 172 12638.10 125.30 55007.68 88888.00 2011-06-21 12:52:21.625 172 12638.10 125.25 55007.68 88888.00 2011-06-21 12:52:21.750 172 12638.12 125.28 55007.65 88888.00 2011-06-21 12:52:21.875 172 12638.12 125.30 55007.68 88888.00 2011-06-21 12:52:22.000 172 12638.08 125.28 55007.68 88888.00 2011-06-21 12:52:22.125 172 12638.08 125.28 55007.68 88888.00 2011-06-21 12:52:22.250 172 12638.05 125.28 55007.68 88888.00 2011-06-21 12:52:22.375 172 12638.05 125.25 55007.68 88888.00 2011-06-21 12:52:22.500 172 12638.05 125.22 55007.65 88888.00 2011-06-21 12:52:22.625 172 12638.00 125.20 55007.68 88888.00 2011-06-21 12:52:22.750 172 12637.98 125.17 55007.65 88888.00 2011-06-21 12:52:22.875 172 12637.98 125.15 55007.68 88888.00 2011-06-21 12:52:23.000 172 12637.92 125.12 55007.62 88888.00 2011-06-21 12:52:23.125 172 12637.92 125.12 55007.65 88888.00 2011-06-21 12:52:23.250 172 12637.98 125.15 55007.68 88888.00 2011-06-21 12:52:23.375 172 12637.95 125.12 55007.68 88888.00 2011-06-21 12:52:23.500 172 12637.88 125.12 55007.65 88888.00 2011-06-21 12:52:23.625 172 12637.98 125.12 55007.65 88888.00 2011-06-21 12:52:23.750 172 12637.98 125.12 55007.65 88888.00 2011-06-21 12:52:23.875 172 12637.95 125.12 55007.68 88888.00 2011-06-21 12:52:24.000 172 12637.98 125.10 55007.62 88888.00 2011-06-21 12:52:24.125 172 12637.95 125.08 55007.60 88888.00 2011-06-21 12:52:24.250 172 12637.98 125.05 55007.62 88888.00 2011-06-21 12:52:24.375 172 12637.95 125.08 55007.65 88888.00 2011-06-21 12:52:24.500 172 12637.95 125.10 55007.65 88888.00 2011-06-21 12:52:24.625 172 12637.92 125.12 55007.65 88888.00 2011-06-21 12:52:24.750 172 12637.95 125.10 55007.62 88888.00 2011-06-21 12:52:24.875 172 12637.95 125.10 55007.62 88888.00 2011-06-21 12:52:25.000 172 12637.95 125.08 55007.60 88888.00 2011-06-21 12:52:25.125 172 12637.92 125.05 55007.62 88888.00 2011-06-21 12:52:25.250 172 12637.90 125.08 55007.65 88888.00 2011-06-21 12:52:25.375 172 12637.92 125.05 55007.62 88888.00 2011-06-21 12:52:25.500 172 12637.90 125.03 55007.57 88888.00 2011-06-21 12:52:25.625 172 12637.90 125.05 55007.60 88888.00 2011-06-21 12:52:25.750 172 12637.85 125.00 55007.60 88888.00 2011-06-21 12:52:25.875 172 12637.83 124.95 55007.60 88888.00 2011-06-21 12:52:26.000 172 12637.85 125.05 55007.60 88888.00 2011-06-21 12:52:26.125 172 12637.85 125.05 55007.60 88888.00 2011-06-21 12:52:26.250 172 12637.83 124.97 55007.55 88888.00 2011-06-21 12:52:26.375 172 12637.83 124.97 55007.57 88888.00 2011-06-21 12:52:26.500 172 12637.83 125.00 55007.60 88888.00 2011-06-21 12:52:26.625 172 12637.80 125.03 55007.62 88888.00 2011-06-21 12:52:26.750 172 12637.75 125.03 55007.62 88888.00 2011-06-21 12:52:26.875 172 12637.77 125.00 55007.60 88888.00 2011-06-21 12:52:27.000 172 12637.83 124.97 55007.57 88888.00 2011-06-21 12:52:27.125 172 12637.83 124.97 55007.57 88888.00 2011-06-21 12:52:27.250 172 12637.85 124.95 55007.55 88888.00 2011-06-21 12:52:27.375 172 12637.85 124.95 55007.57 88888.00 2011-06-21 12:52:27.500 172 12637.85 124.95 55007.57 88888.00 2011-06-21 12:52:27.625 172 12637.88 124.92 55007.55 88888.00 2011-06-21 12:52:27.750 172 12637.90 124.92 55007.55 88888.00 2011-06-21 12:52:27.875 172 12637.85 124.92 55007.55 88888.00 2011-06-21 12:52:28.000 172 12637.80 124.90 55007.57 88888.00 2011-06-21 12:52:28.125 172 12637.73 124.92 55007.57 88888.00 2011-06-21 12:52:28.250 172 12637.70 124.92 55007.57 88888.00 2011-06-21 12:52:28.375 172 12637.70 124.90 55007.57 88888.00 2011-06-21 12:52:28.500 172 12637.77 124.90 55007.57 88888.00 2011-06-21 12:52:28.625 172 12637.77 124.88 55007.57 88888.00 2011-06-21 12:52:28.750 172 12637.77 124.90 55007.57 88888.00 2011-06-21 12:52:28.875 172 12637.77 124.92 55007.55 88888.00 2011-06-21 12:52:29.000 172 12637.77 124.88 55007.55 88888.00 2011-06-21 12:52:29.125 172 12637.75 124.85 55007.55 88888.00 2011-06-21 12:52:29.250 172 12637.70 124.83 55007.57 88888.00 2011-06-21 12:52:29.375 172 12637.65 124.80 55007.55 88888.00 2011-06-21 12:52:29.500 172 12637.70 124.85 55007.57 88888.00 2011-06-21 12:52:29.625 172 12637.70 124.85 55007.57 88888.00 2011-06-21 12:52:29.750 172 12637.62 124.88 55007.57 88888.00 2011-06-21 12:52:29.875 172 12637.60 124.85 55007.55 88888.00 2011-06-21 12:52:30.000 172 12637.60 124.80 55007.53 88888.00 2011-06-21 12:52:30.125 172 12637.58 124.78 55007.55 88888.00 2011-06-21 12:52:30.250 172 12637.60 124.80 55007.55 88888.00 2011-06-21 12:52:30.375 172 12637.62 124.78 55007.55 88888.00 2011-06-21 12:52:30.500 172 12637.62 124.75 55007.55 88888.00 2011-06-21 12:52:30.625 172 12637.55 124.78 55007.53 88888.00 2011-06-21 12:52:30.750 172 12637.50 124.80 55007.57 88888.00 2011-06-21 12:52:30.875 172 12637.45 124.75 55007.55 88888.00 2011-06-21 12:52:31.000 172 12637.48 124.75 55007.53 88888.00 2011-06-21 12:52:31.125 172 12637.48 124.78 55007.55 88888.00 2011-06-21 12:52:31.250 172 12637.50 124.78 55007.50 88888.00 2011-06-21 12:52:31.375 172 12637.55 124.78 55007.55 88888.00 2011-06-21 12:52:31.500 172 12637.55 124.78 55007.53 88888.00 2011-06-21 12:52:31.625 172 12637.52 124.75 55007.55 88888.00 2011-06-21 12:52:31.750 172 12637.50 124.78 55007.57 88888.00 2011-06-21 12:52:31.875 172 12637.42 124.78 55007.55 88888.00 2011-06-21 12:52:32.000 172 12637.38 124.78 55007.55 88888.00 2011-06-21 12:52:32.125 172 12637.42 124.78 55007.55 88888.00 2011-06-21 12:52:32.250 172 12637.40 124.70 55007.53 88888.00 2011-06-21 12:52:32.375 172 12637.42 124.67 55007.50 88888.00 2011-06-21 12:52:32.500 172 12637.42 124.67 55007.50 88888.00 2011-06-21 12:52:32.625 172 12637.35 124.72 55007.53 88888.00 2011-06-21 12:52:32.750 172 12637.38 124.75 55007.53 88888.00 2011-06-21 12:52:32.875 172 12637.35 124.70 55007.53 88888.00 2011-06-21 12:52:33.000 172 12637.33 124.70 55007.53 88888.00 2011-06-21 12:52:33.125 172 12637.35 124.67 55007.53 88888.00 2011-06-21 12:52:33.250 172 12637.30 124.62 55007.50 88888.00 2011-06-21 12:52:33.375 172 12637.33 124.65 55007.45 88888.00 2011-06-21 12:52:33.500 172 12637.35 124.67 55007.47 88888.00 2011-06-21 12:52:33.625 172 12637.35 124.67 55007.50 88888.00 2011-06-21 12:52:33.750 172 12637.40 124.70 55007.53 88888.00 2011-06-21 12:52:33.875 172 12637.33 124.70 55007.53 88888.00 2011-06-21 12:52:34.000 172 12637.30 124.67 55007.50 88888.00 2011-06-21 12:52:34.125 172 12637.33 124.67 55007.50 88888.00 2011-06-21 12:52:34.250 172 12637.27 124.62 55007.53 88888.00 2011-06-21 12:52:34.375 172 12637.27 124.67 55007.53 88888.00 2011-06-21 12:52:34.500 172 12637.27 124.67 55007.50 88888.00 2011-06-21 12:52:34.625 172 12637.27 124.62 55007.50 88888.00 2011-06-21 12:52:34.750 172 12637.30 124.65 55007.53 88888.00 2011-06-21 12:52:34.875 172 12637.27 124.62 55007.53 88888.00 2011-06-21 12:52:35.000 172 12637.23 124.60 55007.50 88888.00 2011-06-21 12:52:35.125 172 12637.25 124.60 55007.50 88888.00 2011-06-21 12:52:35.250 172 12637.25 124.60 55007.50 88888.00 2011-06-21 12:52:35.375 172 12637.25 124.55 55007.50 88888.00 2011-06-21 12:52:35.500 172 12637.23 124.58 55007.47 88888.00 2011-06-21 12:52:35.625 172 12637.20 124.58 55007.47 88888.00 2011-06-21 12:52:35.750 172 12637.23 124.53 55007.45 88888.00 2011-06-21 12:52:35.875 172 12637.25 124.47 55007.43 88888.00 2011-06-21 12:52:36.000 172 12637.23 124.53 55007.47 88888.00 2011-06-21 12:52:36.125 172 12637.23 124.53 55007.45 88888.00 2011-06-21 12:52:36.250 172 12637.20 124.53 55007.47 88888.00 2011-06-21 12:52:36.375 172 12637.23 124.55 55007.47 88888.00 2011-06-21 12:52:36.500 172 12637.27 124.53 55007.47 88888.00 2011-06-21 12:52:36.625 172 12637.30 124.53 55007.45 88888.00 2011-06-21 12:52:36.750 172 12637.23 124.50 55007.43 88888.00 2011-06-21 12:52:36.875 172 12637.23 124.53 55007.45 88888.00 2011-06-21 12:52:37.000 172 12637.25 124.53 55007.43 88888.00 2011-06-21 12:52:37.125 172 12637.20 124.47 55007.45 88888.00 2011-06-21 12:52:37.250 172 12637.08 124.45 55007.45 88888.00 2011-06-21 12:52:37.375 172 12637.12 124.45 55007.47 88888.00 2011-06-21 12:52:37.500 172 12637.20 124.45 55007.45 88888.00 2011-06-21 12:52:37.625 172 12637.23 124.42 55007.43 88888.00 2011-06-21 12:52:37.750 172 12637.23 124.42 55007.45 88888.00 2011-06-21 12:52:37.875 172 12637.20 124.42 55007.43 88888.00 2011-06-21 12:52:38.000 172 12637.17 124.40 55007.43 88888.00 2011-06-21 12:52:38.125 172 12637.20 124.42 55007.47 88888.00 2011-06-21 12:52:38.250 172 12637.17 124.38 55007.43 88888.00 2011-06-21 12:52:38.375 172 12637.12 124.40 55007.43 88888.00 2011-06-21 12:52:38.500 172 12637.12 124.45 55007.43 88888.00 2011-06-21 12:52:38.625 172 12637.15 124.42 55007.40 88888.00 2011-06-21 12:52:38.750 172 12637.20 124.40 55007.45 88888.00 2011-06-21 12:52:38.875 172 12637.20 124.40 55007.43 88888.00 2011-06-21 12:52:39.000 172 12637.17 124.40 55007.40 88888.00 2011-06-21 12:52:39.125 172 12637.17 124.38 55007.40 88888.00 2011-06-21 12:52:39.250 172 12637.10 124.40 55007.40 88888.00 2011-06-21 12:52:39.375 172 12637.05 124.38 55007.40 88888.00 2011-06-21 12:52:39.500 172 12637.05 124.38 55007.38 88888.00 2011-06-21 12:52:39.625 172 12637.08 124.40 55007.40 88888.00 2011-06-21 12:52:39.750 172 12637.15 124.40 55007.43 88888.00 2011-06-21 12:52:39.875 172 12637.12 124.38 55007.38 88888.00 2011-06-21 12:52:40.000 172 12637.10 124.40 55007.38 88888.00 2011-06-21 12:52:40.125 172 12637.23 124.42 55007.38 88888.00 2011-06-21 12:52:40.250 172 12637.20 124.38 55007.35 88888.00 2011-06-21 12:52:40.375 172 12637.17 124.38 55007.32 88888.00 2011-06-21 12:52:40.500 172 12637.17 124.40 55007.35 88888.00 2011-06-21 12:52:40.625 172 12637.10 124.38 55007.32 88888.00 2011-06-21 12:52:40.750 172 12637.05 124.35 55007.32 88888.00 2011-06-21 12:52:40.875 172 12637.12 124.38 55007.35 88888.00 2011-06-21 12:52:41.000 172 12637.15 124.38 55007.35 88888.00 2011-06-21 12:52:41.125 172 12637.08 124.40 55007.35 88888.00 2011-06-21 12:52:41.250 172 12637.05 124.40 55007.38 88888.00 2011-06-21 12:52:41.375 172 12637.10 124.40 55007.38 88888.00 2011-06-21 12:52:41.500 172 12637.05 124.35 55007.38 88888.00 2011-06-21 12:52:41.625 172 12637.05 124.33 55007.32 88888.00 2011-06-21 12:52:41.750 172 12637.02 124.30 55007.32 88888.00 2011-06-21 12:52:41.875 172 12637.05 124.33 55007.30 88888.00 2011-06-21 12:52:42.000 172 12637.10 124.35 55007.30 88888.00 2011-06-21 12:52:42.125 172 12637.10 124.35 55007.30 88888.00 2011-06-21 12:52:42.250 172 12637.10 124.33 55007.32 88888.00 2011-06-21 12:52:42.375 172 12637.15 124.35 55007.32 88888.00 2011-06-21 12:52:42.500 172 12637.05 124.35 55007.28 88888.00 2011-06-21 12:52:42.625 172 12637.02 124.33 55007.28 88888.00 2011-06-21 12:52:42.750 172 12637.02 124.28 55007.28 88888.00 2011-06-21 12:52:42.875 172 12637.02 124.28 55007.28 88888.00 2011-06-21 12:52:43.000 172 12637.05 124.30 55007.28 88888.00 2011-06-21 12:52:43.125 172 12637.12 124.38 55007.30 88888.00 2011-06-21 12:52:43.250 172 12637.10 124.35 55007.30 88888.00 2011-06-21 12:52:43.375 172 12637.02 124.28 55007.25 88888.00 2011-06-21 12:52:43.500 172 12637.02 124.28 55007.22 88888.00 2011-06-21 12:52:43.625 172 12637.08 124.33 55007.28 88888.00 2011-06-21 12:52:43.750 172 12637.02 124.33 55007.28 88888.00 2011-06-21 12:52:43.875 172 12636.92 124.33 55007.28 88888.00 2011-06-21 12:52:44.000 172 12636.92 124.30 55007.22 88888.00 2011-06-21 12:52:44.125 172 12636.98 124.33 55007.28 88888.00 2011-06-21 12:52:44.250 172 12636.95 124.30 55007.28 88888.00 2011-06-21 12:52:44.375 172 12636.98 124.30 55007.25 88888.00 2011-06-21 12:52:44.500 172 12637.00 124.30 55007.28 88888.00 2011-06-21 12:52:44.625 172 12637.02 124.33 55007.25 88888.00 2011-06-21 12:52:44.750 172 12637.08 124.30 55007.25 88888.00 2011-06-21 12:52:44.875 172 12637.02 124.25 55007.20 88888.00 2011-06-21 12:52:45.000 172 12637.02 124.25 55007.20 88888.00 2011-06-21 12:52:45.125 172 12637.05 124.28 55007.25 88888.00 2011-06-21 12:52:45.250 172 12637.08 124.33 55007.25 88888.00 2011-06-21 12:52:45.375 172 12637.08 124.35 55007.22 88888.00 2011-06-21 12:52:45.500 172 12637.02 124.33 55007.22 88888.00 2011-06-21 12:52:45.625 172 12637.05 124.33 55007.22 88888.00 2011-06-21 12:52:45.750 172 12637.05 124.33 55007.25 88888.00 2011-06-21 12:52:45.875 172 12637.08 124.28 55007.22 88888.00 2011-06-21 12:52:46.000 172 12637.02 124.25 55007.22 88888.00 2011-06-21 12:52:46.125 172 12636.98 124.33 55007.28 88888.00 2011-06-21 12:52:46.250 172 12636.98 124.33 55007.25 88888.00 2011-06-21 12:52:46.375 172 12637.02 124.30 55007.22 88888.00 2011-06-21 12:52:46.500 172 12637.02 124.28 55007.22 88888.00 2011-06-21 12:52:46.625 172 12637.00 124.30 55007.22 88888.00 2011-06-21 12:52:46.750 172 12636.98 124.33 55007.28 88888.00 2011-06-21 12:52:46.875 172 12636.92 124.35 55007.28 88888.00 2011-06-21 12:52:47.000 172 12636.92 124.35 55007.28 88888.00 2011-06-21 12:52:47.125 172 12636.90 124.33 55007.20 88888.00 2011-06-21 12:52:47.250 172 12636.88 124.30 55007.20 88888.00 2011-06-21 12:52:47.375 172 12636.90 124.30 55007.20 88888.00 2011-06-21 12:52:47.500 172 12636.92 124.30 55007.22 88888.00 2011-06-21 12:52:47.625 172 12636.98 124.30 55007.22 88888.00 2011-06-21 12:52:47.750 172 12636.98 124.30 55007.20 88888.00 2011-06-21 12:52:47.875 172 12636.92 124.33 55007.22 88888.00 2011-06-21 12:52:48.000 172 12636.90 124.30 55007.20 88888.00 2011-06-21 12:52:48.125 172 12636.92 124.30 55007.18 88888.00 2011-06-21 12:52:48.250 172 12636.95 124.28 55007.18 88888.00 2011-06-21 12:52:48.375 172 12636.98 124.33 55007.18 88888.00 2011-06-21 12:52:48.500 172 12637.00 124.30 55007.15 88888.00 2011-06-21 12:52:48.625 172 12637.05 124.30 55007.18 88888.00 2011-06-21 12:52:48.750 172 12637.05 124.30 55007.15 88888.00 2011-06-21 12:52:48.875 172 12637.00 124.28 55007.18 88888.00 2011-06-21 12:52:49.000 172 12636.95 124.30 55007.15 88888.00 2011-06-21 12:52:49.125 172 12636.92 124.28 55007.18 88888.00 2011-06-21 12:52:49.250 172 12636.90 124.33 55007.20 88888.00 2011-06-21 12:52:49.375 172 12636.88 124.35 55007.18 88888.00 2011-06-21 12:52:49.500 172 12636.85 124.33 55007.18 88888.00 2011-06-21 12:52:49.625 172 12636.85 124.30 55007.18 88888.00 2011-06-21 12:52:49.750 172 12636.88 124.30 55007.18 88888.00 2011-06-21 12:52:49.875 172 12636.92 124.28 55007.15 88888.00 2011-06-21 12:52:50.000 172 12636.98 124.28 55007.12 88888.00 2011-06-21 12:52:50.125 172 12636.98 124.30 55007.12 88888.00 2011-06-21 12:52:50.250 172 12636.95 124.30 55007.15 88888.00 2011-06-21 12:52:50.375 172 12636.95 124.33 55007.15 88888.00 2011-06-21 12:52:50.500 172 12636.92 124.35 55007.18 88888.00 2011-06-21 12:52:50.625 172 12636.95 124.33 55007.15 88888.00 2011-06-21 12:52:50.750 172 12636.92 124.30 55007.15 88888.00 2011-06-21 12:52:50.875 172 12636.90 124.30 55007.15 88888.00 2011-06-21 12:52:51.000 172 12636.92 124.25 55007.15 88888.00 2011-06-21 12:52:51.125 172 12636.95 124.28 55007.15 88888.00 2011-06-21 12:52:51.250 172 12636.88 124.28 55007.15 88888.00 2011-06-21 12:52:51.375 172 12636.88 124.30 55007.15 88888.00 2011-06-21 12:52:51.500 172 12636.90 124.33 55007.15 88888.00 2011-06-21 12:52:51.625 172 12636.95 124.30 55007.15 88888.00 2011-06-21 12:52:51.750 172 12636.90 124.25 55007.12 88888.00 2011-06-21 12:52:51.875 172 12636.90 124.25 55007.15 88888.00 2011-06-21 12:52:52.000 172 12636.90 124.28 55007.18 88888.00 2011-06-21 12:52:52.125 172 12636.92 124.30 55007.18 88888.00 2011-06-21 12:52:52.250 172 12636.92 124.28 55007.15 88888.00 2011-06-21 12:52:52.375 172 12636.92 124.28 55007.15 88888.00 2011-06-21 12:52:52.500 172 12636.85 124.25 55007.15 88888.00 2011-06-21 12:52:52.625 172 12636.80 124.22 55007.12 88888.00 2011-06-21 12:52:52.750 172 12636.83 124.22 55007.10 88888.00 2011-06-21 12:52:52.875 172 12636.80 124.25 55007.12 88888.00 2011-06-21 12:52:53.000 172 12636.80 124.25 55007.12 88888.00 2011-06-21 12:52:53.125 172 12636.83 124.20 55007.10 88888.00 2011-06-21 12:52:53.250 172 12636.80 124.17 55007.07 88888.00 2011-06-21 12:52:53.375 172 12636.80 124.22 55007.07 88888.00 2011-06-21 12:52:53.500 172 12636.77 124.25 55007.07 88888.00 2011-06-21 12:52:53.625 172 12636.77 124.28 55007.10 88888.00 2011-06-21 12:52:53.750 172 12636.85 124.25 55007.07 88888.00 2011-06-21 12:52:53.875 172 12636.88 124.25 55007.07 88888.00 2011-06-21 12:52:54.000 172 12636.85 124.28 55007.10 88888.00 2011-06-21 12:52:54.125 172 12636.80 124.28 55007.12 88888.00 2011-06-21 12:52:54.250 172 12636.75 124.28 55007.07 88888.00 2011-06-21 12:52:54.375 172 12636.80 124.28 55007.07 88888.00 2011-06-21 12:52:54.500 172 12636.85 124.30 55007.07 88888.00 2011-06-21 12:52:54.625 172 12636.85 124.30 55007.05 88888.00 2011-06-21 12:52:54.750 172 12636.83 124.25 55007.05 88888.00 2011-06-21 12:52:54.875 172 12636.90 124.28 55007.07 88888.00 2011-06-21 12:52:55.000 172 12636.88 124.28 55007.07 88888.00 2011-06-21 12:52:55.125 172 12636.77 124.28 55007.05 88888.00 2011-06-21 12:52:55.250 172 12636.73 124.22 55007.05 88888.00 2011-06-21 12:52:55.375 172 12636.75 124.22 55007.03 88888.00 2011-06-21 12:52:55.500 172 12636.75 124.22 55007.03 88888.00 2011-06-21 12:52:55.625 172 12636.77 124.22 55007.05 88888.00 2011-06-21 12:52:55.750 172 12636.77 124.20 55007.05 88888.00 2011-06-21 12:52:55.875 172 12636.77 124.25 55007.05 88888.00 2011-06-21 12:52:56.000 172 12636.80 124.22 55007.05 88888.00 2011-06-21 12:52:56.125 172 12636.80 124.25 55007.05 88888.00 2011-06-21 12:52:56.250 172 12636.77 124.20 55007.05 88888.00 2011-06-21 12:52:56.375 172 12636.73 124.15 55007.03 88888.00 2011-06-21 12:52:56.500 172 12636.75 124.20 55007.07 88888.00 2011-06-21 12:52:56.625 172 12636.77 124.22 55007.05 88888.00 2011-06-21 12:52:56.750 172 12636.83 124.25 55007.05 88888.00 2011-06-21 12:52:56.875 172 12636.75 124.25 55007.05 88888.00 2011-06-21 12:52:57.000 172 12636.65 124.17 55007.00 88888.00 2011-06-21 12:52:57.125 172 12636.62 124.17 55007.00 88888.00 2011-06-21 12:52:57.250 172 12636.60 124.17 55007.03 88888.00 2011-06-21 12:52:57.375 172 12636.62 124.15 55007.00 88888.00 2011-06-21 12:52:57.500 172 12636.70 124.15 55007.03 88888.00 2011-06-21 12:52:57.625 172 12636.75 124.17 55007.03 88888.00 2011-06-21 12:52:57.750 172 12636.77 124.15 55007.00 88888.00 2011-06-21 12:52:57.875 172 12636.75 124.17 55007.03 88888.00 2011-06-21 12:52:58.000 172 12636.70 124.15 55007.03 88888.00 2011-06-21 12:52:58.125 172 12636.73 124.22 55007.07 88888.00 2011-06-21 12:52:58.250 172 12636.67 124.20 55007.05 88888.00 2011-06-21 12:52:58.375 172 12636.65 124.17 55007.03 88888.00 2011-06-21 12:52:58.500 172 12636.70 124.17 55007.00 88888.00 2011-06-21 12:52:58.625 172 12636.73 124.17 55007.05 88888.00 2011-06-21 12:52:58.750 172 12636.67 124.17 55007.05 88888.00 2011-06-21 12:52:58.875 172 12636.70 124.20 55007.03 88888.00 2011-06-21 12:52:59.000 172 12636.73 124.17 55007.00 88888.00 2011-06-21 12:52:59.125 172 12636.67 124.15 55007.00 88888.00 2011-06-21 12:52:59.250 172 12636.62 124.15 55006.97 88888.00 2011-06-21 12:52:59.375 172 12636.65 124.15 55006.95 88888.00 2011-06-21 12:52:59.500 172 12636.70 124.15 55006.97 88888.00 2011-06-21 12:52:59.625 172 12636.67 124.15 55006.97 88888.00 2011-06-21 12:52:59.750 172 12636.62 124.17 55006.97 88888.00 2011-06-21 12:52:59.875 172 12636.62 124.12 55006.95 88888.00 2011-06-21 12:53:00.000 172 12636.65 124.10 55006.95 88888.00 2011-06-21 12:53:00.125 172 12636.70 124.12 55006.97 88888.00 2011-06-21 12:53:00.250 172 12636.65 124.12 55006.95 88888.00 2011-06-21 12:53:00.375 172 12636.67 124.10 55006.93 88888.00 2011-06-21 12:53:00.500 172 12636.67 124.12 55006.93 88888.00 2011-06-21 12:53:00.625 172 12636.65 124.15 55006.95 88888.00 2011-06-21 12:53:00.750 172 12636.60 124.12 55006.90 88888.00 2011-06-21 12:53:00.875 172 12636.65 124.12 55006.95 88888.00 2011-06-21 12:53:01.000 172 12636.70 124.10 55006.93 88888.00 2011-06-21 12:53:01.125 172 12636.65 124.10 55006.95 88888.00 2011-06-21 12:53:01.250 172 12636.58 124.08 55006.95 88888.00 2011-06-21 12:53:01.375 172 12636.62 124.12 55006.95 88888.00 2011-06-21 12:53:01.500 172 12636.65 124.12 55006.95 88888.00 2011-06-21 12:53:01.625 172 12636.58 124.05 55006.93 88888.00 2011-06-21 12:53:01.750 172 12636.62 124.10 55006.95 88888.00 2011-06-21 12:53:01.875 172 12636.67 124.10 55006.95 88888.00 2011-06-21 12:53:02.000 172 12636.65 124.08 55006.93 88888.00 2011-06-21 12:53:02.125 172 12636.58 124.08 55006.95 88888.00 2011-06-21 12:53:02.250 172 12636.50 124.08 55006.95 88888.00 2011-06-21 12:53:02.375 172 12636.58 124.08 55006.97 88888.00 2011-06-21 12:53:02.500 172 12636.67 124.10 55006.93 88888.00 2011-06-21 12:53:02.625 172 12636.70 124.08 55006.93 88888.00 2011-06-21 12:53:02.750 172 12636.65 124.08 55006.93 88888.00 2011-06-21 12:53:02.875 172 12636.62 124.10 55006.95 88888.00 2011-06-21 12:53:03.000 172 12636.55 124.08 55006.93 88888.00 2011-06-21 12:53:03.125 172 12636.50 124.08 55006.93 88888.00 2011-06-21 12:53:03.250 172 12636.52 124.10 55006.95 88888.00 2011-06-21 12:53:03.375 172 12636.55 124.10 55006.95 88888.00 2011-06-21 12:53:03.500 172 12636.58 124.10 55006.95 88888.00 2011-06-21 12:53:03.625 172 12636.60 124.08 55006.93 88888.00 2011-06-21 12:53:03.750 172 12636.60 124.08 55006.90 88888.00 2011-06-21 12:53:03.875 172 12636.62 124.08 55006.93 88888.00 2011-06-21 12:53:04.000 172 12636.67 124.08 55006.90 88888.00 2011-06-21 12:53:04.125 172 12636.60 124.08 55006.90 88888.00 2011-06-21 12:53:04.250 172 12636.55 124.05 55006.90 88888.00 2011-06-21 12:53:04.375 172 12636.58 124.05 55006.93 88888.00 2011-06-21 12:53:04.500 172 12636.55 124.08 55006.95 88888.00 2011-06-21 12:53:04.625 172 12636.48 124.10 55006.95 88888.00 2011-06-21 12:53:04.750 172 12636.45 124.12 55006.95 88888.00 2011-06-21 12:53:04.875 172 12636.48 124.12 55006.95 88888.00 2011-06-21 12:53:05.000 172 12636.52 124.10 55006.93 88888.00 2011-06-21 12:53:05.125 172 12636.55 124.08 55006.93 88888.00 2011-06-21 12:53:05.250 172 12636.55 124.10 55006.90 88888.00 2011-06-21 12:53:05.375 172 12636.60 124.12 55006.93 88888.00 2011-06-21 12:53:05.500 172 12636.55 124.15 55006.93 88888.00 2011-06-21 12:53:05.625 172 12636.50 124.10 55006.90 88888.00 2011-06-21 12:53:05.750 172 12636.55 124.10 55006.88 88888.00 2011-06-21 12:53:05.875 172 12636.55 124.05 55006.85 88888.00 2011-06-21 12:53:06.000 172 12636.52 124.08 55006.85 88888.00 2011-06-21 12:53:06.125 172 12636.48 124.12 55006.88 88888.00 2011-06-21 12:53:06.250 172 12636.48 124.17 55006.90 88888.00 2011-06-21 12:53:06.375 172 12636.50 124.17 55006.88 88888.00 2011-06-21 12:53:06.500 172 12636.55 124.17 55006.88 88888.00 2011-06-21 12:53:06.625 172 12636.58 124.20 55006.88 88888.00 2011-06-21 12:53:06.750 172 12636.58 124.15 55006.90 88888.00 2011-06-21 12:53:06.875 172 12636.60 124.17 55006.85 88888.00 2011-06-21 12:53:07.000 172 12636.52 124.20 55006.85 88888.00 2011-06-21 12:53:07.125 172 12636.45 124.17 55006.88 88888.00 2011-06-21 12:53:07.250 172 12636.45 124.15 55006.88 88888.00 2011-06-21 12:53:07.375 172 12636.50 124.17 55006.85 88888.00 2011-06-21 12:53:07.500 172 12636.48 124.17 55006.85 88888.00 2011-06-21 12:53:07.625 172 12636.45 124.17 55006.88 88888.00 2011-06-21 12:53:07.750 172 12636.50 124.12 55006.90 88888.00 2011-06-21 12:53:07.875 172 12636.55 124.17 55006.90 88888.00 2011-06-21 12:53:08.000 172 12636.48 124.20 55006.90 88888.00 2011-06-21 12:53:08.125 172 12636.48 124.22 55006.85 88888.00 2011-06-21 12:53:08.250 172 12636.42 124.20 55006.85 88888.00 2011-06-21 12:53:08.375 172 12636.50 124.22 55006.85 88888.00 2011-06-21 12:53:08.500 172 12636.48 124.25 55006.82 88888.00 2011-06-21 12:53:08.625 172 12636.42 124.28 55006.82 88888.00 2011-06-21 12:53:08.750 172 12636.40 124.25 55006.82 88888.00 2011-06-21 12:53:08.875 172 12636.38 124.28 55006.85 88888.00 2011-06-21 12:53:09.000 172 12636.42 124.30 55006.82 88888.00 2011-06-21 12:53:09.125 172 12636.40 124.28 55006.82 88888.00 2011-06-21 12:53:09.250 172 12636.38 124.28 55006.82 88888.00 2011-06-21 12:53:09.375 172 12636.40 124.30 55006.82 88888.00 2011-06-21 12:53:09.500 172 12636.38 124.35 55006.82 88888.00 2011-06-21 12:53:09.625 172 12636.40 124.33 55006.80 88888.00 2011-06-21 12:53:09.750 172 12636.35 124.33 55006.80 88888.00 2011-06-21 12:53:09.875 172 12636.33 124.35 55006.82 88888.00 2011-06-21 12:53:10.000 172 12636.30 124.35 55006.82 88888.00 2011-06-21 12:53:10.125 172 12636.27 124.35 55006.82 88888.00 2011-06-21 12:53:10.250 172 12636.25 124.38 55006.82 88888.00 2011-06-21 12:53:10.375 172 12636.30 124.40 55006.82 88888.00 2011-06-21 12:53:10.500 172 12636.35 124.42 55006.82 88888.00 2011-06-21 12:53:10.625 172 12636.33 124.42 55006.85 88888.00 2011-06-21 12:53:10.750 172 12636.33 124.45 55006.82 88888.00 2011-06-21 12:53:10.875 172 12636.30 124.40 55006.82 88888.00 2011-06-21 12:53:11.000 172 12636.30 124.40 55006.82 88888.00 2011-06-21 12:53:11.125 172 12636.27 124.42 55006.82 88888.00 2011-06-21 12:53:11.250 172 12636.20 124.40 55006.85 88888.00 2011-06-21 12:53:11.375 172 12636.23 124.42 55006.85 88888.00 2011-06-21 12:53:11.500 172 12636.23 124.47 55006.85 88888.00 2011-06-21 12:53:11.625 172 12636.27 124.45 55006.85 88888.00 2011-06-21 12:53:11.750 172 12636.30 124.50 55006.82 88888.00 2011-06-21 12:53:11.875 172 12636.27 124.50 55006.85 88888.00 2011-06-21 12:53:12.000 172 12636.25 124.47 55006.78 88888.00 2011-06-21 12:53:12.125 172 12636.17 124.45 55006.78 88888.00 2011-06-21 12:53:12.250 172 12636.23 124.50 55006.82 88888.00 2011-06-21 12:53:12.375 172 12636.30 124.55 55006.80 88888.00 2011-06-21 12:53:12.500 172 12636.33 124.53 55006.80 88888.00 2011-06-21 12:53:12.625 172 12636.27 124.50 55006.78 88888.00 2011-06-21 12:53:12.750 172 12636.27 124.47 55006.78 88888.00 2011-06-21 12:53:12.875 172 12636.25 124.50 55006.80 88888.00 2011-06-21 12:53:13.000 172 12636.25 124.58 55006.80 88888.00 2011-06-21 12:53:13.125 172 12636.17 124.60 55006.80 88888.00 2011-06-21 12:53:13.250 172 12636.17 124.58 55006.82 88888.00 2011-06-21 12:53:13.375 172 12636.20 124.58 55006.80 88888.00 2011-06-21 12:53:13.500 172 12636.20 124.55 55006.78 88888.00 2011-06-21 12:53:13.625 172 12636.17 124.58 55006.80 88888.00 2011-06-21 12:53:13.750 172 12636.17 124.58 55006.80 88888.00 2011-06-21 12:53:13.875 172 12636.15 124.58 55006.80 88888.00 2011-06-21 12:53:14.000 172 12636.10 124.58 55006.75 88888.00 2011-06-21 12:53:14.125 172 12636.08 124.62 55006.78 88888.00 2011-06-21 12:53:14.250 172 12636.05 124.60 55006.80 88888.00 2011-06-21 12:53:14.375 172 12636.08 124.62 55006.78 88888.00 2011-06-21 12:53:14.500 172 12636.12 124.62 55006.80 88888.00 2011-06-21 12:53:14.625 172 12636.12 124.62 55006.78 88888.00 2011-06-21 12:53:14.750 172 12636.15 124.62 55006.78 88888.00 2011-06-21 12:53:14.875 172 12636.15 124.60 55006.80 88888.00 2011-06-21 12:53:15.000 172 12636.10 124.62 55006.78 88888.00 2011-06-21 12:53:15.125 172 12636.10 124.60 55006.78 88888.00 2011-06-21 12:53:15.250 172 12636.17 124.62 55006.78 88888.00 2011-06-21 12:53:15.375 172 12636.08 124.62 55006.78 88888.00 2011-06-21 12:53:15.500 172 12636.00 124.65 55006.80 88888.00 2011-06-21 12:53:15.625 172 12636.02 124.65 55006.80 88888.00 2011-06-21 12:53:15.750 172 12636.08 124.67 55006.78 88888.00 2011-06-21 12:53:15.875 172 12636.08 124.65 55006.82 88888.00 2011-06-21 12:53:16.000 172 12636.12 124.67 55006.80 88888.00 2011-06-21 12:53:16.125 172 12636.05 124.65 55006.78 88888.00 2011-06-21 12:53:16.250 172 12636.02 124.62 55006.78 88888.00 2011-06-21 12:53:16.375 172 12636.02 124.62 55006.78 88888.00 2011-06-21 12:53:16.500 172 12635.98 124.62 55006.75 88888.00 2011-06-21 12:53:16.625 172 12635.98 124.62 55006.78 88888.00 2011-06-21 12:53:16.750 172 12636.00 124.67 55006.78 88888.00 2011-06-21 12:53:16.875 172 12636.00 124.67 55006.78 88888.00 2011-06-21 12:53:17.000 172 12635.98 124.65 55006.75 88888.00 2011-06-21 12:53:17.125 172 12636.00 124.65 55006.78 88888.00 2011-06-21 12:53:17.250 172 12636.00 124.67 55006.80 88888.00 2011-06-21 12:53:17.375 172 12636.02 124.65 55006.82 88888.00 2011-06-21 12:53:17.500 172 12636.00 124.65 55006.78 88888.00 2011-06-21 12:53:17.625 172 12636.02 124.70 55006.80 88888.00 2011-06-21 12:53:17.750 172 12635.98 124.70 55006.78 88888.00 2011-06-21 12:53:17.875 172 12635.90 124.67 55006.78 88888.00 2011-06-21 12:53:18.000 172 12635.88 124.65 55006.75 88888.00 2011-06-21 12:53:18.125 172 12635.92 124.67 55006.78 88888.00 2011-06-21 12:53:18.250 172 12635.98 124.70 55006.80 88888.00 2011-06-21 12:53:18.375 172 12635.95 124.70 55006.80 88888.00 2011-06-21 12:53:18.500 172 12635.95 124.70 55006.78 88888.00 2011-06-21 12:53:18.625 172 12635.98 124.70 55006.72 88888.00 2011-06-21 12:53:18.750 172 12635.95 124.67 55006.72 88888.00 2011-06-21 12:53:18.875 172 12635.90 124.67 55006.75 88888.00 2011-06-21 12:53:19.000 172 12635.90 124.70 55006.72 88888.00 2011-06-21 12:53:19.125 172 12635.95 124.67 55006.72 88888.00 2011-06-21 12:53:19.250 172 12635.98 124.65 55006.72 88888.00 2011-06-21 12:53:19.375 172 12635.92 124.65 55006.72 88888.00 2011-06-21 12:53:19.500 172 12635.88 124.67 55006.72 88888.00 2011-06-21 12:53:19.625 172 12635.90 124.67 55006.72 88888.00 2011-06-21 12:53:19.750 172 12635.92 124.65 55006.75 88888.00 2011-06-21 12:53:19.875 172 12635.90 124.67 55006.72 88888.00 2011-06-21 12:53:20.000 172 12635.88 124.67 55006.70 88888.00 2011-06-21 12:53:20.125 172 12635.88 124.67 55006.70 88888.00 2011-06-21 12:53:20.250 172 12635.92 124.67 55006.72 88888.00 2011-06-21 12:53:20.375 172 12635.95 124.70 55006.72 88888.00 2011-06-21 12:53:20.500 172 12635.98 124.70 55006.70 88888.00 2011-06-21 12:53:20.625 172 12635.92 124.70 55006.72 88888.00 2011-06-21 12:53:20.750 172 12635.85 124.75 55006.75 88888.00 2011-06-21 12:53:20.875 172 12635.85 124.75 55006.75 88888.00 2011-06-21 12:53:21.000 172 12635.85 124.72 55006.72 88888.00 2011-06-21 12:53:21.125 172 12635.83 124.75 55006.72 88888.00 2011-06-21 12:53:21.250 172 12635.83 124.70 55006.72 88888.00 2011-06-21 12:53:21.375 172 12635.83 124.67 55006.68 88888.00 2011-06-21 12:53:21.500 172 12635.80 124.70 55006.68 88888.00 2011-06-21 12:53:21.625 172 12635.73 124.70 55006.68 88888.00 2011-06-21 12:53:21.750 172 12635.67 124.67 55006.68 88888.00 2011-06-21 12:53:21.875 172 12635.65 124.75 55006.70 88888.00 2011-06-21 12:53:22.000 172 12635.62 124.72 55006.70 88888.00 2011-06-21 12:53:22.125 172 12635.62 124.72 55006.72 88888.00 2011-06-21 12:53:22.250 172 12635.60 124.72 55006.72 88888.00 2011-06-21 12:53:22.375 172 12635.62 124.75 55006.70 88888.00 2011-06-21 12:53:22.500 172 12635.62 124.75 55006.70 88888.00 2011-06-21 12:53:22.625 172 12635.55 124.75 55006.70 88888.00 2011-06-21 12:53:22.750 172 12635.48 124.78 55006.70 88888.00 2011-06-21 12:53:22.875 172 12635.50 124.78 55006.70 88888.00 2011-06-21 12:53:23.000 172 12635.58 124.78 55006.70 88888.00 2011-06-21 12:53:23.125 172 12635.60 124.78 55006.70 88888.00 2011-06-21 12:53:23.250 172 12635.58 124.75 55006.70 88888.00 2011-06-21 12:53:23.375 172 12635.60 124.78 55006.68 88888.00 2011-06-21 12:53:23.500 172 12635.62 124.80 55006.68 88888.00 2011-06-21 12:53:23.625 172 12635.62 124.80 55006.68 88888.00 2011-06-21 12:53:23.750 172 12635.58 124.80 55006.70 88888.00 2011-06-21 12:53:23.875 172 12635.55 124.80 55006.70 88888.00 2011-06-21 12:53:24.000 172 12635.58 124.83 55006.70 88888.00 2011-06-21 12:53:24.125 172 12635.60 124.83 55006.70 88888.00 2011-06-21 12:53:24.250 172 12635.60 124.80 55006.70 88888.00 2011-06-21 12:53:24.375 172 12635.65 124.80 55006.68 88888.00 2011-06-21 12:53:24.500 172 12635.62 124.80 55006.70 88888.00 2011-06-21 12:53:24.625 172 12635.60 124.85 55006.68 88888.00 2011-06-21 12:53:24.750 172 12635.55 124.83 55006.68 88888.00 2011-06-21 12:53:24.875 172 12635.52 124.83 55006.65 88888.00 2011-06-21 12:53:25.000 172 12635.52 124.80 55006.62 88888.00 2011-06-21 12:53:25.125 172 12635.55 124.80 55006.65 88888.00 2011-06-21 12:53:25.250 172 12635.48 124.80 55006.68 88888.00 2011-06-21 12:53:25.375 172 12635.48 124.83 55006.72 88888.00 2011-06-21 12:53:25.500 172 12635.42 124.83 55006.70 88888.00 2011-06-21 12:53:25.625 172 12635.38 124.83 55006.68 88888.00 2011-06-21 12:53:25.750 172 12635.35 124.83 55006.68 88888.00 2011-06-21 12:53:25.875 172 12635.40 124.83 55006.68 88888.00 2011-06-21 12:53:26.000 172 12635.42 124.85 55006.70 88888.00 2011-06-21 12:53:26.125 172 12635.38 124.85 55006.70 88888.00 2011-06-21 12:53:26.250 172 12635.30 124.83 55006.70 88888.00 2011-06-21 12:53:26.375 172 12635.35 124.83 55006.70 88888.00 2011-06-21 12:53:26.500 172 12635.35 124.85 55006.68 88888.00 2011-06-21 12:53:26.625 172 12635.38 124.85 55006.68 88888.00 2011-06-21 12:53:26.750 172 12635.30 124.85 55006.68 88888.00 2011-06-21 12:53:26.875 172 12635.30 124.80 55006.68 88888.00 2011-06-21 12:53:27.000 172 12635.25 124.80 55006.65 88888.00 2011-06-21 12:53:27.125 172 12635.30 124.83 55006.68 88888.00 2011-06-21 12:53:27.250 172 12635.23 124.83 55006.68 88888.00 2011-06-21 12:53:27.375 172 12635.23 124.85 55006.65 88888.00 2011-06-21 12:53:27.500 172 12635.20 124.85 55006.65 88888.00 2011-06-21 12:53:27.625 172 12635.20 124.88 55006.68 88888.00 2011-06-21 12:53:27.750 172 12635.27 124.88 55006.70 88888.00 2011-06-21 12:53:27.875 172 12635.27 124.88 55006.68 88888.00 2011-06-21 12:53:28.000 172 12635.25 124.88 55006.65 88888.00 2011-06-21 12:53:28.125 172 12635.23 124.85 55006.65 88888.00 2011-06-21 12:53:28.250 172 12635.20 124.83 55006.68 88888.00 2011-06-21 12:53:28.375 172 12635.23 124.83 55006.65 88888.00 2011-06-21 12:53:28.500 172 12635.23 124.80 55006.62 88888.00 2011-06-21 12:53:28.625 172 12635.25 124.80 55006.65 88888.00 2011-06-21 12:53:28.750 172 12635.27 124.83 55006.65 88888.00 2011-06-21 12:53:28.875 172 12635.27 124.83 55006.68 88888.00 2011-06-21 12:53:29.000 172 12635.27 124.88 55006.70 88888.00 2011-06-21 12:53:29.125 172 12635.27 124.85 55006.68 88888.00 2011-06-21 12:53:29.250 172 12635.27 124.83 55006.68 88888.00 2011-06-21 12:53:29.375 172 12635.25 124.88 55006.68 88888.00 2011-06-21 12:53:29.500 172 12635.20 124.85 55006.68 88888.00 2011-06-21 12:53:29.625 172 12635.23 124.85 55006.65 88888.00 2011-06-21 12:53:29.750 172 12635.23 124.88 55006.65 88888.00 2011-06-21 12:53:29.875 172 12635.20 124.85 55006.68 88888.00 2011-06-21 12:53:30.000 172 12635.17 124.83 55006.65 88888.00 2011-06-21 12:53:30.125 172 12635.17 124.83 55006.62 88888.00 2011-06-21 12:53:30.250 172 12635.17 124.83 55006.62 88888.00 2011-06-21 12:53:30.375 172 12635.20 124.83 55006.62 88888.00 2011-06-21 12:53:30.500 172 12635.23 124.85 55006.65 88888.00 2011-06-21 12:53:30.625 172 12635.20 124.83 55006.62 88888.00 2011-06-21 12:53:30.750 172 12635.15 124.78 55006.65 88888.00 2011-06-21 12:53:30.875 172 12635.10 124.80 55006.65 88888.00 2011-06-21 12:53:31.000 172 12635.05 124.83 55006.68 88888.00 2011-06-21 12:53:31.125 172 12635.02 124.83 55006.68 88888.00 2011-06-21 12:53:31.250 172 12635.00 124.80 55006.62 88888.00 2011-06-21 12:53:31.375 172 12634.98 124.75 55006.60 88888.00 2011-06-21 12:53:31.500 172 12635.02 124.78 55006.62 88888.00 2011-06-21 12:53:31.625 172 12635.00 124.80 55006.68 88888.00 2011-06-21 12:53:31.750 172 12634.95 124.80 55006.68 88888.00 2011-06-21 12:53:31.875 172 12634.95 124.78 55006.62 88888.00 2011-06-21 12:53:32.000 172 12634.98 124.78 55006.62 88888.00 2011-06-21 12:53:32.125 172 12634.98 124.78 55006.62 88888.00 2011-06-21 12:53:32.250 172 12634.92 124.75 55006.62 88888.00 2011-06-21 12:53:32.375 172 12634.98 124.78 55006.60 88888.00 2011-06-21 12:53:32.500 172 12635.00 124.75 55006.62 88888.00 2011-06-21 12:53:32.625 172 12635.02 124.78 55006.62 88888.00 2011-06-21 12:53:32.750 172 12635.02 124.80 55006.68 88888.00 2011-06-21 12:53:32.875 172 12635.00 124.78 55006.65 88888.00 2011-06-21 12:53:33.000 172 12634.92 124.80 55006.60 88888.00 2011-06-21 12:53:33.125 172 12634.88 124.75 55006.57 88888.00 2011-06-21 12:53:33.250 172 12634.88 124.70 55006.60 88888.00 2011-06-21 12:53:33.375 172 12634.95 124.78 55006.62 88888.00 2011-06-21 12:53:33.500 172 12634.95 124.78 55006.60 88888.00 2011-06-21 12:53:33.625 172 12634.92 124.75 55006.60 88888.00 2011-06-21 12:53:33.750 172 12634.90 124.72 55006.57 88888.00 2011-06-21 12:53:33.875 172 12634.90 124.75 55006.60 88888.00 2011-06-21 12:53:34.000 172 12634.88 124.75 55006.62 88888.00 2011-06-21 12:53:34.125 172 12634.80 124.75 55006.62 88888.00 2011-06-21 12:53:34.250 172 12634.77 124.72 55006.62 88888.00 2011-06-21 12:53:34.375 172 12634.80 124.75 55006.60 88888.00 2011-06-21 12:53:34.500 172 12634.80 124.80 55006.60 88888.00 2011-06-21 12:53:34.625 172 12634.77 124.83 55006.62 88888.00 2011-06-21 12:53:34.750 172 12634.75 124.78 55006.60 88888.00 2011-06-21 12:53:34.875 172 12634.77 124.72 55006.57 88888.00 2011-06-21 12:53:35.000 172 12634.80 124.75 55006.57 88888.00 2011-06-21 12:53:35.125 172 12634.80 124.83 55006.62 88888.00 2011-06-21 12:53:35.250 172 12634.75 124.83 55006.60 88888.00 2011-06-21 12:53:35.375 172 12634.77 124.85 55006.57 88888.00 2011-06-21 12:53:35.500 172 12634.73 124.80 55006.55 88888.00 2011-06-21 12:53:35.625 172 12634.70 124.83 55006.57 88888.00 2011-06-21 12:53:35.750 172 12634.73 124.83 55006.57 88888.00 2011-06-21 12:53:35.875 172 12634.67 124.85 55006.57 88888.00 2011-06-21 12:53:36.000 172 12634.67 124.85 55006.55 88888.00 2011-06-21 12:53:36.125 172 12634.70 124.85 55006.57 88888.00 2011-06-21 12:53:36.250 172 12634.73 124.85 55006.57 88888.00 2011-06-21 12:53:36.375 172 12634.67 124.88 55006.57 88888.00 2011-06-21 12:53:36.500 172 12634.70 124.88 55006.53 88888.00 2011-06-21 12:53:36.625 172 12634.62 124.88 55006.53 88888.00 2011-06-21 12:53:36.750 172 12634.58 124.88 55006.53 88888.00 2011-06-21 12:53:36.875 172 12634.60 124.90 55006.55 88888.00 2011-06-21 12:53:37.000 172 12634.67 124.95 55006.55 88888.00 2011-06-21 12:53:37.125 172 12634.70 124.97 55006.55 88888.00 2011-06-21 12:53:37.250 172 12634.65 124.92 55006.50 88888.00 2011-06-21 12:53:37.375 172 12634.67 124.95 55006.50 88888.00 2011-06-21 12:53:37.500 172 12634.73 125.00 55006.55 88888.00 2011-06-21 12:53:37.625 172 12634.67 124.97 55006.53 88888.00 2011-06-21 12:53:37.750 172 12634.60 124.97 55006.53 88888.00 2011-06-21 12:53:37.875 172 12634.58 125.00 55006.53 88888.00 2011-06-21 12:53:38.000 172 12634.58 125.00 55006.50 88888.00 2011-06-21 12:53:38.125 172 12634.65 125.00 55006.53 88888.00 2011-06-21 12:53:38.250 172 12634.65 125.00 55006.53 88888.00 2011-06-21 12:53:38.375 172 12634.62 125.05 55006.53 88888.00 2011-06-21 12:53:38.500 172 12634.60 125.08 55006.53 88888.00 2011-06-21 12:53:38.625 172 12634.60 125.03 55006.50 88888.00 2011-06-21 12:53:38.750 172 12634.62 125.03 55006.50 88888.00 2011-06-21 12:53:38.875 172 12634.60 125.05 55006.50 88888.00 2011-06-21 12:53:39.000 172 12634.58 125.08 55006.53 88888.00 2011-06-21 12:53:39.125 172 12634.60 125.10 55006.53 88888.00 2011-06-21 12:53:39.250 172 12634.55 125.08 55006.50 88888.00 2011-06-21 12:53:39.375 172 12634.52 125.05 55006.50 88888.00 2011-06-21 12:53:39.500 172 12634.55 125.10 55006.50 88888.00 2011-06-21 12:53:39.625 172 12634.52 125.15 55006.55 88888.00 2011-06-21 12:53:39.750 172 12634.50 125.15 55006.53 88888.00 2011-06-21 12:53:39.875 172 12634.45 125.17 55006.53 88888.00 2011-06-21 12:53:40.000 172 12634.58 125.17 55006.53 88888.00 2011-06-21 12:53:40.125 172 12634.58 125.15 55006.50 88888.00 2011-06-21 12:53:40.250 172 12634.50 125.12 55006.47 88888.00 2011-06-21 12:53:40.375 172 12634.52 125.15 55006.47 88888.00 2011-06-21 12:53:40.500 172 12634.52 125.17 55006.45 88888.00 2011-06-21 12:53:40.625 172 12634.48 125.20 55006.47 88888.00 2011-06-21 12:53:40.750 172 12634.42 125.17 55006.47 88888.00 2011-06-21 12:53:40.875 172 12634.40 125.17 55006.47 88888.00 2011-06-21 12:53:41.000 172 12634.42 125.17 55006.47 88888.00 2011-06-21 12:53:41.125 172 12634.40 125.20 55006.50 88888.00 2011-06-21 12:53:41.250 172 12634.35 125.22 55006.47 88888.00 2011-06-21 12:53:41.375 172 12634.38 125.25 55006.45 88888.00 2011-06-21 12:53:41.500 172 12634.38 125.25 55006.45 88888.00 2011-06-21 12:53:41.625 172 12634.40 125.25 55006.45 88888.00 2011-06-21 12:53:41.750 172 12634.42 125.25 55006.45 88888.00 2011-06-21 12:53:41.875 172 12634.42 125.28 55006.45 88888.00 2011-06-21 12:53:42.000 172 12634.35 125.28 55006.45 88888.00 2011-06-21 12:53:42.125 172 12634.33 125.33 55006.45 88888.00 2011-06-21 12:53:42.250 172 12634.27 125.30 55006.45 88888.00 2011-06-21 12:53:42.375 172 12634.33 125.28 55006.45 88888.00 2011-06-21 12:53:42.500 172 12634.30 125.30 55006.45 88888.00 2011-06-21 12:53:42.625 172 12634.25 125.30 55006.43 88888.00 2011-06-21 12:53:42.750 172 12634.25 125.33 55006.43 88888.00 2011-06-21 12:53:42.875 172 12634.25 125.30 55006.43 88888.00 2011-06-21 12:53:43.000 172 12634.35 125.35 55006.43 88888.00 2011-06-21 12:53:43.125 172 12634.40 125.38 55006.45 88888.00 2011-06-21 12:53:43.250 172 12634.38 125.35 55006.43 88888.00 2011-06-21 12:53:43.375 172 12634.35 125.38 55006.43 88888.00 2011-06-21 12:53:43.500 172 12634.30 125.38 55006.43 88888.00 2011-06-21 12:53:43.625 172 12634.27 125.35 55006.43 88888.00 2011-06-21 12:53:43.750 172 12634.33 125.35 55006.43 88888.00 2011-06-21 12:53:43.875 172 12634.30 125.35 55006.40 88888.00 2011-06-21 12:53:44.000 172 12634.30 125.33 55006.40 88888.00 2011-06-21 12:53:44.125 172 12634.30 125.38 55006.40 88888.00 2011-06-21 12:53:44.250 172 12634.27 125.35 55006.40 88888.00 2011-06-21 12:53:44.375 172 12634.25 125.38 55006.40 88888.00 2011-06-21 12:53:44.500 172 12634.23 125.40 55006.40 88888.00 2011-06-21 12:53:44.625 172 12634.25 125.38 55006.38 88888.00 2011-06-21 12:53:44.750 172 12634.25 125.38 55006.38 88888.00 2011-06-21 12:53:44.875 172 12634.23 125.38 55006.38 88888.00 2011-06-21 12:53:45.000 172 12634.23 125.40 55006.38 88888.00 2011-06-21 12:53:45.125 172 12634.20 125.47 55006.43 88888.00 2011-06-21 12:53:45.250 172 12634.10 125.42 55006.43 88888.00 2011-06-21 12:53:45.375 172 12634.08 125.42 55006.40 88888.00 2011-06-21 12:53:45.500 172 12634.02 125.40 55006.38 88888.00 2011-06-21 12:53:45.625 172 12634.08 125.40 55006.38 88888.00 2011-06-21 12:53:45.750 172 12634.10 125.42 55006.40 88888.00 2011-06-21 12:53:45.875 172 12634.10 125.42 55006.40 88888.00 2011-06-21 12:53:46.000 172 12634.08 125.45 55006.40 88888.00 2011-06-21 12:53:46.125 172 12634.05 125.42 55006.40 88888.00 2011-06-21 12:53:46.250 172 12634.02 125.45 55006.43 88888.00 2011-06-21 12:53:46.375 172 12634.00 125.50 55006.40 88888.00 2011-06-21 12:53:46.500 172 12634.02 125.47 55006.40 88888.00 2011-06-21 12:53:46.625 172 12634.02 125.50 55006.40 88888.00 2011-06-21 12:53:46.750 172 12634.00 125.47 55006.40 88888.00 2011-06-21 12:53:46.875 172 12634.00 125.45 55006.38 88888.00 2011-06-21 12:53:47.000 172 12634.02 125.42 55006.35 88888.00 2011-06-21 12:53:47.125 172 12634.05 125.47 55006.40 88888.00 2011-06-21 12:53:47.250 172 12634.00 125.50 55006.40 88888.00 2011-06-21 12:53:47.375 172 12634.00 125.50 55006.40 88888.00 2011-06-21 12:53:47.500 172 12633.98 125.47 55006.40 88888.00 2011-06-21 12:53:47.625 172 12633.98 125.47 55006.40 88888.00 2011-06-21 12:53:47.750 172 12633.98 125.45 55006.35 88888.00 2011-06-21 12:53:47.875 172 12633.90 125.40 55006.35 88888.00 2011-06-21 12:53:48.000 172 12633.88 125.42 55006.38 88888.00 2011-06-21 12:53:48.125 172 12633.88 125.47 55006.38 88888.00 2011-06-21 12:53:48.250 172 12633.88 125.42 55006.40 88888.00 2011-06-21 12:53:48.375 172 12633.92 125.42 55006.38 88888.00 2011-06-21 12:53:48.500 172 12633.92 125.45 55006.35 88888.00 2011-06-21 12:53:48.625 172 12633.95 125.45 55006.38 88888.00 2011-06-21 12:53:48.750 172 12633.98 125.42 55006.35 88888.00 2011-06-21 12:53:48.875 172 12633.90 125.40 55006.35 88888.00 2011-06-21 12:53:49.000 172 12633.92 125.42 55006.32 88888.00 2011-06-21 12:53:49.125 172 12633.90 125.42 55006.32 88888.00 2011-06-21 12:53:49.250 172 12633.88 125.40 55006.32 88888.00 2011-06-21 12:53:49.375 172 12633.95 125.42 55006.35 88888.00 2011-06-21 12:53:49.500 172 12633.90 125.45 55006.32 88888.00 2011-06-21 12:53:49.625 172 12633.85 125.45 55006.35 88888.00 2011-06-21 12:53:49.750 172 12633.85 125.45 55006.32 88888.00 2011-06-21 12:53:49.875 172 12633.85 125.45 55006.32 88888.00 2011-06-21 12:53:50.000 172 12633.85 125.45 55006.32 88888.00 2011-06-21 12:53:50.125 172 12633.85 125.42 55006.30 88888.00 2011-06-21 12:53:50.250 172 12633.83 125.42 55006.32 88888.00 2011-06-21 12:53:50.375 172 12633.80 125.47 55006.32 88888.00 2011-06-21 12:53:50.500 172 12633.73 125.45 55006.30 88888.00 2011-06-21 12:53:50.625 172 12633.73 125.42 55006.30 88888.00 2011-06-21 12:53:50.750 172 12633.73 125.47 55006.35 88888.00 2011-06-21 12:53:50.875 172 12633.75 125.50 55006.38 88888.00 2011-06-21 12:53:51.000 172 12633.73 125.47 55006.32 88888.00 2011-06-21 12:53:51.125 172 12633.75 125.47 55006.35 88888.00 2011-06-21 12:53:51.250 172 12633.80 125.45 55006.32 88888.00 2011-06-21 12:53:51.375 172 12633.77 125.45 55006.32 88888.00 2011-06-21 12:53:51.500 172 12633.80 125.47 55006.35 88888.00 2011-06-21 12:53:51.625 172 12633.77 125.45 55006.35 88888.00 2011-06-21 12:53:51.750 172 12633.70 125.45 55006.32 88888.00 2011-06-21 12:53:51.875 172 12633.73 125.40 55006.28 88888.00 2011-06-21 12:53:52.000 172 12633.80 125.42 55006.28 88888.00 2011-06-21 12:53:52.125 172 12633.77 125.47 55006.32 88888.00 2011-06-21 12:53:52.250 172 12633.73 125.45 55006.35 88888.00 2011-06-21 12:53:52.375 172 12633.73 125.45 55006.32 88888.00 2011-06-21 12:53:52.500 172 12633.80 125.45 55006.32 88888.00 2011-06-21 12:53:52.625 172 12633.80 125.42 55006.30 88888.00 2011-06-21 12:53:52.750 172 12633.75 125.45 55006.30 88888.00 2011-06-21 12:53:52.875 172 12633.80 125.50 55006.32 88888.00 2011-06-21 12:53:53.000 172 12633.80 125.50 55006.30 88888.00 2011-06-21 12:53:53.125 172 12633.75 125.47 55006.30 88888.00 2011-06-21 12:53:53.250 172 12633.73 125.47 55006.30 88888.00 2011-06-21 12:53:53.375 172 12633.80 125.53 55006.30 88888.00 2011-06-21 12:53:53.500 172 12633.77 125.55 55006.30 88888.00 2011-06-21 12:53:53.625 172 12633.70 125.50 55006.30 88888.00 2011-06-21 12:53:53.750 172 12633.67 125.53 55006.30 88888.00 2011-06-21 12:53:53.875 172 12633.70 125.55 55006.30 88888.00 2011-06-21 12:53:54.000 172 12633.73 125.53 55006.28 88888.00 2011-06-21 12:53:54.125 172 12633.73 125.50 55006.28 88888.00 2011-06-21 12:53:54.250 172 12633.75 125.53 55006.30 88888.00 2011-06-21 12:53:54.375 172 12633.75 125.55 55006.28 88888.00 2011-06-21 12:53:54.500 172 12633.73 125.55 55006.28 88888.00 2011-06-21 12:53:54.625 172 12633.70 125.55 55006.28 88888.00 2011-06-21 12:53:54.750 172 12633.65 125.53 55006.28 88888.00 2011-06-21 12:53:54.875 172 12633.62 125.55 55006.25 88888.00 2011-06-21 12:53:55.000 172 12633.65 125.58 55006.28 88888.00 2011-06-21 12:53:55.125 172 12633.67 125.60 55006.30 88888.00 2011-06-21 12:53:55.250 172 12633.62 125.58 55006.25 88888.00 2011-06-21 12:53:55.375 172 12633.62 125.55 55006.25 88888.00 2011-06-21 12:53:55.500 172 12633.62 125.60 55006.28 88888.00 2011-06-21 12:53:55.625 172 12633.67 125.62 55006.30 88888.00 2011-06-21 12:53:55.750 172 12633.70 125.60 55006.25 88888.00 2011-06-21 12:53:55.875 172 12633.70 125.60 55006.25 88888.00 2011-06-21 12:53:56.000 172 12633.70 125.62 55006.25 88888.00 2011-06-21 12:53:56.125 172 12633.67 125.62 55006.25 88888.00 2011-06-21 12:53:56.250 172 12633.60 125.60 55006.22 88888.00 2011-06-21 12:53:56.375 172 12633.67 125.62 55006.22 88888.00 2011-06-21 12:53:56.500 172 12633.73 125.65 55006.25 88888.00 2011-06-21 12:53:56.625 172 12633.70 125.62 55006.28 88888.00 2011-06-21 12:53:56.750 172 12633.62 125.67 55006.28 88888.00 2011-06-21 12:53:56.875 172 12633.67 125.65 55006.28 88888.00 2011-06-21 12:53:57.000 172 12633.70 125.67 55006.25 88888.00 2011-06-21 12:53:57.125 172 12633.65 125.67 55006.25 88888.00 2011-06-21 12:53:57.250 172 12633.62 125.67 55006.22 88888.00 2011-06-21 12:53:57.375 172 12633.62 125.67 55006.22 88888.00 2011-06-21 12:53:57.500 172 12633.62 125.65 55006.22 88888.00 2011-06-21 12:53:57.625 172 12633.62 125.67 55006.22 88888.00 2011-06-21 12:53:57.750 172 12633.62 125.70 55006.22 88888.00 2011-06-21 12:53:57.875 172 12633.58 125.67 55006.20 88888.00 2011-06-21 12:53:58.000 172 12633.58 125.67 55006.20 88888.00 2011-06-21 12:53:58.125 172 12633.62 125.65 55006.20 88888.00 2011-06-21 12:53:58.250 172 12633.62 125.62 55006.18 88888.00 2011-06-21 12:53:58.375 172 12633.62 125.62 55006.20 88888.00 2011-06-21 12:53:58.500 172 12633.58 125.65 55006.18 88888.00 2011-06-21 12:53:58.625 172 12633.60 125.65 55006.18 88888.00 2011-06-21 12:53:58.750 172 12633.58 125.67 55006.20 88888.00 2011-06-21 12:53:58.875 172 12633.55 125.70 55006.20 88888.00 2011-06-21 12:53:59.000 172 12633.55 125.70 55006.18 88888.00 2011-06-21 12:53:59.125 172 12633.50 125.67 55006.15 88888.00 2011-06-21 12:53:59.250 172 12633.48 125.70 55006.18 88888.00 2011-06-21 12:53:59.375 172 12633.50 125.70 55006.20 88888.00 2011-06-21 12:53:59.500 172 12633.52 125.70 55006.15 88888.00 2011-06-21 12:53:59.625 172 12633.50 125.70 55006.18 88888.00 2011-06-21 12:53:59.750 172 12633.52 125.70 55006.15 88888.00 2011-06-21 12:53:59.875 172 12633.52 125.70 55006.15 88888.00 2011-06-21 12:54:00.000 172 12633.55 125.72 55006.15 88888.00 2011-06-21 12:54:00.125 172 12633.58 125.72 55006.18 88888.00 2011-06-21 12:54:00.250 172 12633.60 125.72 55006.15 88888.00 2011-06-21 12:54:00.375 172 12633.62 125.72 55006.15 88888.00 2011-06-21 12:54:00.500 172 12633.62 125.75 55006.15 88888.00 2011-06-21 12:54:00.625 172 12633.62 125.80 55006.15 88888.00 2011-06-21 12:54:00.750 172 12633.58 125.78 55006.18 88888.00 2011-06-21 12:54:00.875 172 12633.58 125.75 55006.15 88888.00 2011-06-21 12:54:01.000 172 12633.62 125.80 55006.18 88888.00 2011-06-21 12:54:01.125 172 12633.67 125.80 55006.12 88888.00 2011-06-21 12:54:01.250 172 12633.65 125.80 55006.15 88888.00 2011-06-21 12:54:01.375 172 12633.65 125.78 55006.12 88888.00 2011-06-21 12:54:01.500 172 12633.65 125.80 55006.12 88888.00 2011-06-21 12:54:01.625 172 12633.67 125.80 55006.12 88888.00 2011-06-21 12:54:01.750 172 12633.75 125.85 55006.15 88888.00 2011-06-21 12:54:01.875 172 12633.73 125.85 55006.15 88888.00 2011-06-21 12:54:02.000 172 12633.67 125.85 55006.12 88888.00 2011-06-21 12:54:02.125 172 12633.65 125.85 55006.07 88888.00 2011-06-21 12:54:02.250 172 12633.67 125.83 55006.10 88888.00 2011-06-21 12:54:02.375 172 12633.73 125.88 55006.07 88888.00 2011-06-21 12:54:02.500 172 12633.75 125.85 55006.03 88888.00 2011-06-21 12:54:02.625 172 12633.77 125.88 55006.07 88888.00 2011-06-21 12:54:02.750 172 12633.75 125.88 55006.10 88888.00 2011-06-21 12:54:02.875 172 12633.75 125.85 55006.10 88888.00 2011-06-21 12:54:03.000 172 12633.75 125.85 55006.05 88888.00 2011-06-21 12:54:03.125 172 12633.75 125.90 55006.07 88888.00 2011-06-21 12:54:03.250 172 12633.75 125.90 55006.10 88888.00 2011-06-21 12:54:03.375 172 12633.75 125.88 55006.10 88888.00 2011-06-21 12:54:03.500 172 12633.75 125.90 55006.10 88888.00 2011-06-21 12:54:03.625 172 12633.80 125.90 55006.05 88888.00 2011-06-21 12:54:03.750 172 12633.77 125.90 55006.05 88888.00 2011-06-21 12:54:03.875 172 12633.70 125.92 55006.07 88888.00 2011-06-21 12:54:04.000 172 12633.75 125.92 55006.05 88888.00 2011-06-21 12:54:04.125 172 12633.77 125.92 55006.10 88888.00 2011-06-21 12:54:04.250 172 12633.73 125.90 55006.10 88888.00 2011-06-21 12:54:04.375 172 12633.70 125.92 55006.07 88888.00 2011-06-21 12:54:04.500 172 12633.75 125.92 55006.07 88888.00 2011-06-21 12:54:04.625 172 12633.83 125.92 55006.05 88888.00 2011-06-21 12:54:04.750 172 12633.85 125.88 55006.07 88888.00 2011-06-21 12:54:04.875 172 12633.83 125.90 55006.07 88888.00 2011-06-21 12:54:05.000 172 12633.80 125.90 55006.05 88888.00 2011-06-21 12:54:05.125 172 12633.85 125.97 55006.05 88888.00 2011-06-21 12:54:05.250 172 12633.85 125.95 55006.05 88888.00 2011-06-21 12:54:05.375 172 12633.85 125.97 55006.07 88888.00 2011-06-21 12:54:05.500 172 12633.80 126.00 55006.05 88888.00 2011-06-21 12:54:05.625 172 12633.80 125.97 55006.07 88888.00 2011-06-21 12:54:05.750 172 12633.75 125.97 55006.07 88888.00 2011-06-21 12:54:05.875 172 12633.77 125.97 55006.05 88888.00 2011-06-21 12:54:06.000 172 12633.88 126.00 55006.00 88888.00 2011-06-21 12:54:06.125 172 12633.88 125.97 55006.03 88888.00 2011-06-21 12:54:06.250 172 12633.88 126.05 55006.07 88888.00 2011-06-21 12:54:06.375 172 12633.88 126.05 55006.05 88888.00 2011-06-21 12:54:06.500 172 12633.85 126.03 55006.03 88888.00 2011-06-21 12:54:06.625 172 12633.85 125.97 55005.97 88888.00 2011-06-21 12:54:06.750 172 12633.85 126.03 55006.03 88888.00 2011-06-21 12:54:06.875 172 12633.80 126.03 55006.03 88888.00 2011-06-21 12:54:07.000 172 12633.83 126.05 55005.97 88888.00 2011-06-21 12:54:07.125 172 12633.85 126.00 55006.00 88888.00 2011-06-21 12:54:07.250 172 12633.80 125.92 55005.97 88888.00 2011-06-21 12:54:07.375 172 12633.88 125.97 55005.95 88888.00 2011-06-21 12:54:07.500 172 12633.90 126.03 55005.97 88888.00 2011-06-21 12:54:07.625 172 12633.95 126.03 55005.97 88888.00 2011-06-21 12:54:07.750 172 12633.92 126.00 55005.95 88888.00 2011-06-21 12:54:07.875 172 12633.88 126.03 55006.00 88888.00 2011-06-21 12:54:08.000 172 12633.90 126.03 55005.97 88888.00 2011-06-21 12:54:08.125 172 12633.95 126.00 55005.97 88888.00 2011-06-21 12:54:08.250 172 12633.92 126.05 55005.95 88888.00 2011-06-21 12:54:08.375 172 12633.95 126.05 55005.95 88888.00 2011-06-21 12:54:08.500 172 12633.95 126.00 55005.95 88888.00 2011-06-21 12:54:08.625 172 12633.98 126.03 55005.95 88888.00 2011-06-21 12:54:08.750 172 12633.98 126.03 55005.97 88888.00 2011-06-21 12:54:08.875 172 12634.02 126.03 55005.95 88888.00 2011-06-21 12:54:09.000 172 12634.02 126.05 55005.95 88888.00 2011-06-21 12:54:09.125 172 12633.92 126.03 55005.95 88888.00 2011-06-21 12:54:09.250 172 12633.92 125.97 55005.93 88888.00 2011-06-21 12:54:09.375 172 12633.95 126.00 55005.90 88888.00 2011-06-21 12:54:09.500 172 12633.98 126.03 55005.93 88888.00 2011-06-21 12:54:09.625 172 12634.02 126.03 55005.95 88888.00 2011-06-21 12:54:09.750 172 12634.00 126.05 55005.97 88888.00 2011-06-21 12:54:09.875 172 12634.08 126.03 55005.90 88888.00 2011-06-21 12:54:10.000 172 12634.10 126.03 55005.93 88888.00 2011-06-21 12:54:10.125 172 12634.05 126.03 55005.90 88888.00 2011-06-21 12:54:10.250 172 12633.98 126.00 55005.90 88888.00 2011-06-21 12:54:10.375 172 12634.05 126.05 55005.93 88888.00 2011-06-21 12:54:10.500 172 12634.10 126.10 55005.95 88888.00 2011-06-21 12:54:10.625 172 12634.12 126.05 55005.90 88888.00 2011-06-21 12:54:10.750 172 12634.12 126.03 55005.88 88888.00 2011-06-21 12:54:10.875 172 12634.12 126.05 55005.90 88888.00 2011-06-21 12:54:11.000 172 12634.05 126.05 55005.93 88888.00 2011-06-21 12:54:11.125 172 12634.05 126.08 55005.90 88888.00 2011-06-21 12:54:11.250 172 12634.08 126.05 55005.95 88888.00 2011-06-21 12:54:11.375 172 12634.10 126.05 55005.90 88888.00 2011-06-21 12:54:11.500 172 12634.10 126.05 55005.90 88888.00 2011-06-21 12:54:11.625 172 12634.12 126.05 55005.90 88888.00 2011-06-21 12:54:11.750 172 12634.08 126.08 55005.93 88888.00 2011-06-21 12:54:11.875 172 12634.10 126.10 55005.93 88888.00 2011-06-21 12:54:12.000 172 12634.05 126.05 55005.90 88888.00 2011-06-21 12:54:12.125 172 12634.05 126.00 55005.88 88888.00 2011-06-21 12:54:12.250 172 12634.05 126.03 55005.88 88888.00 2011-06-21 12:54:12.375 172 12634.05 126.10 55005.90 88888.00 2011-06-21 12:54:12.500 172 12634.08 126.08 55005.88 88888.00 2011-06-21 12:54:12.625 172 12634.08 126.05 55005.88 88888.00 2011-06-21 12:54:12.750 172 12634.08 126.08 55005.90 88888.00 2011-06-21 12:54:12.875 172 12634.05 126.08 55005.88 88888.00 2011-06-21 12:54:13.000 172 12634.05 126.03 55005.85 88888.00 2011-06-21 12:54:13.125 172 12633.98 126.00 55005.82 88888.00 2011-06-21 12:54:13.250 172 12633.95 126.08 55005.88 88888.00 2011-06-21 12:54:13.375 172 12633.92 126.10 55005.90 88888.00 2011-06-21 12:54:13.500 172 12633.90 126.10 55005.88 88888.00 2011-06-21 12:54:13.625 172 12633.92 126.08 55005.88 88888.00 2011-06-21 12:54:13.750 172 12633.95 126.10 55005.88 88888.00 2011-06-21 12:54:13.875 172 12634.02 126.08 55005.88 88888.00 2011-06-21 12:54:14.000 172 12634.02 126.08 55005.88 88888.00 2011-06-21 12:54:14.125 172 12634.02 126.10 55005.88 88888.00 2011-06-21 12:54:14.250 172 12634.00 126.10 55005.88 88888.00 2011-06-21 12:54:14.375 172 12634.00 126.10 55005.88 88888.00 2011-06-21 12:54:14.500 172 12633.95 126.10 55005.88 88888.00 2011-06-21 12:54:14.625 172 12633.95 126.10 55005.88 88888.00 2011-06-21 12:54:14.750 172 12633.98 126.10 55005.90 88888.00 2011-06-21 12:54:14.875 172 12634.00 126.08 55005.88 88888.00 2011-06-21 12:54:15.000 172 12633.98 126.05 55005.85 88888.00 2011-06-21 12:54:15.125 172 12633.88 126.00 55005.85 88888.00 2011-06-21 12:54:15.250 172 12633.90 126.00 55005.88 88888.00 2011-06-21 12:54:15.375 172 12634.00 126.00 55005.90 88888.00 2011-06-21 12:54:15.500 172 12634.00 126.00 55005.88 88888.00 2011-06-21 12:54:15.625 172 12634.02 126.03 55005.88 88888.00 2011-06-21 12:54:15.750 172 12634.02 126.03 55005.85 88888.00 2011-06-21 12:54:15.875 172 12633.98 126.03 55005.88 88888.00 2011-06-21 12:54:16.000 172 12634.02 126.08 55005.90 88888.00 2011-06-21 12:54:16.125 172 12634.10 126.05 55005.90 88888.00 2011-06-21 12:54:16.250 172 12634.00 126.00 55005.90 88888.00 2011-06-21 12:54:16.375 172 12633.98 126.00 55005.88 88888.00 2011-06-21 12:54:16.500 172 12634.00 126.00 55005.88 88888.00 2011-06-21 12:54:16.625 172 12634.02 126.00 55005.90 88888.00 2011-06-21 12:54:16.750 172 12634.02 126.03 55005.90 88888.00 2011-06-21 12:54:16.875 172 12633.98 126.00 55005.93 88888.00 2011-06-21 12:54:17.000 172 12633.98 125.92 55005.88 88888.00 2011-06-21 12:54:17.125 172 12633.95 125.92 55005.88 88888.00 2011-06-21 12:54:17.250 172 12633.92 125.95 55005.88 88888.00 2011-06-21 12:54:17.375 172 12633.92 125.97 55005.88 88888.00 2011-06-21 12:54:17.500 172 12633.92 125.95 55005.88 88888.00 2011-06-21 12:54:17.625 172 12633.98 125.97 55005.90 88888.00 2011-06-21 12:54:17.750 172 12634.02 125.95 55005.85 88888.00 2011-06-21 12:54:17.875 172 12634.00 125.95 55005.88 88888.00 2011-06-21 12:54:18.000 172 12633.98 125.95 55005.82 88888.00 2011-06-21 12:54:18.125 172 12634.00 125.92 55005.85 88888.00 2011-06-21 12:54:18.250 172 12634.00 125.90 55005.85 88888.00 2011-06-21 12:54:18.375 172 12634.00 125.90 55005.85 88888.00 2011-06-21 12:54:18.500 172 12634.00 125.95 55005.88 88888.00 2011-06-21 12:54:18.625 172 12633.90 125.95 55005.85 88888.00 2011-06-21 12:54:18.750 172 12633.88 125.92 55005.85 88888.00 2011-06-21 12:54:18.875 172 12633.95 125.90 55005.90 88888.00 2011-06-21 12:54:19.000 172 12633.98 125.88 55005.88 88888.00 2011-06-21 12:54:19.125 172 12633.98 125.92 55005.90 88888.00 2011-06-21 12:54:19.250 172 12633.95 125.90 55005.90 88888.00 2011-06-21 12:54:19.375 172 12633.98 125.88 55005.88 88888.00 2011-06-21 12:54:19.500 172 12633.92 125.88 55005.88 88888.00 2011-06-21 12:54:19.625 172 12633.95 125.90 55005.88 88888.00 2011-06-21 12:54:19.750 172 12633.95 125.90 55005.88 88888.00 2011-06-21 12:54:19.875 172 12633.90 125.90 55005.82 88888.00 2011-06-21 12:54:20.000 172 12633.85 125.88 55005.82 88888.00 2011-06-21 12:54:20.125 172 12633.90 125.92 55005.88 88888.00 2011-06-21 12:54:20.250 172 12633.92 125.92 55005.88 88888.00 2011-06-21 12:54:20.375 172 12633.92 125.92 55005.85 88888.00 2011-06-21 12:54:20.500 172 12633.88 125.92 55005.85 88888.00 2011-06-21 12:54:20.625 172 12633.88 125.92 55005.88 88888.00 2011-06-21 12:54:20.750 172 12633.92 125.95 55005.90 88888.00 2011-06-21 12:54:20.875 172 12633.95 125.95 55005.88 88888.00 2011-06-21 12:54:21.000 172 12633.92 125.95 55005.82 88888.00 2011-06-21 12:54:21.125 172 12633.90 125.92 55005.88 88888.00 2011-06-21 12:54:21.250 172 12633.88 125.88 55005.88 88888.00 2011-06-21 12:54:21.375 172 12633.85 125.90 55005.90 88888.00 2011-06-21 12:54:21.500 172 12633.80 125.92 55005.88 88888.00 2011-06-21 12:54:21.625 172 12633.83 125.92 55005.88 88888.00 2011-06-21 12:54:21.750 172 12633.90 125.90 55005.88 88888.00 2011-06-21 12:54:21.875 172 12633.92 125.83 55005.85 88888.00 2011-06-21 12:54:22.000 172 12633.90 125.90 55005.88 88888.00 2011-06-21 12:54:22.125 172 12633.85 125.95 55005.90 88888.00 2011-06-21 12:54:22.250 172 12633.85 125.90 55005.90 88888.00 2011-06-21 12:54:22.375 172 12633.88 125.92 55005.88 88888.00 2011-06-21 12:54:22.500 172 12633.92 125.95 55005.90 88888.00 2011-06-21 12:54:22.625 172 12633.92 125.95 55005.88 88888.00 2011-06-21 12:54:22.750 172 12633.90 125.90 55005.85 88888.00 2011-06-21 12:54:22.875 172 12633.88 125.88 55005.85 88888.00 2011-06-21 12:54:23.000 172 12633.88 125.88 55005.82 88888.00 2011-06-21 12:54:23.125 172 12633.92 125.88 55005.82 88888.00 2011-06-21 12:54:23.250 172 12633.88 125.88 55005.85 88888.00 2011-06-21 12:54:23.375 172 12633.90 125.83 55005.88 88888.00 2011-06-21 12:54:23.500 172 12633.88 125.88 55005.88 88888.00 2011-06-21 12:54:23.625 172 12633.88 125.88 55005.88 88888.00 2011-06-21 12:54:23.750 172 12633.90 125.85 55005.85 88888.00 2011-06-21 12:54:23.875 172 12633.92 125.88 55005.82 88888.00 2011-06-21 12:54:24.000 172 12633.92 125.85 55005.82 88888.00 2011-06-21 12:54:24.125 172 12633.90 125.85 55005.85 88888.00 2011-06-21 12:54:24.250 172 12633.83 125.88 55005.82 88888.00 2011-06-21 12:54:24.375 172 12633.88 125.88 55005.85 88888.00 2011-06-21 12:54:24.500 172 12633.98 125.85 55005.82 88888.00 2011-06-21 12:54:24.625 172 12634.05 125.88 55005.82 88888.00 2011-06-21 12:54:24.750 172 12633.98 125.83 55005.80 88888.00 2011-06-21 12:54:24.875 172 12633.88 125.80 55005.82 88888.00 2011-06-21 12:54:25.000 172 12633.85 125.80 55005.80 88888.00 2011-06-21 12:54:25.125 172 12633.85 125.85 55005.82 88888.00 2011-06-21 12:54:25.250 172 12633.85 125.85 55005.80 88888.00 2011-06-21 12:54:25.375 172 12633.85 125.83 55005.78 88888.00 2011-06-21 12:54:25.500 172 12633.88 125.83 55005.80 88888.00 2011-06-21 12:54:25.625 172 12633.90 125.80 55005.80 88888.00 2011-06-21 12:54:25.750 172 12633.85 125.83 55005.80 88888.00 2011-06-21 12:54:25.875 172 12633.83 125.83 55005.80 88888.00 2011-06-21 12:54:26.000 172 12633.80 125.83 55005.80 88888.00 2011-06-21 12:54:26.125 172 12633.85 125.80 55005.80 88888.00 2011-06-21 12:54:26.250 172 12633.83 125.80 55005.78 88888.00 2011-06-21 12:54:26.375 172 12633.88 125.83 55005.78 88888.00 2011-06-21 12:54:26.500 172 12633.80 125.80 55005.78 88888.00 2011-06-21 12:54:26.625 172 12633.77 125.78 55005.78 88888.00 2011-06-21 12:54:26.750 172 12633.75 125.80 55005.78 88888.00 2011-06-21 12:54:26.875 172 12633.75 125.80 55005.78 88888.00 2011-06-21 12:54:27.000 172 12633.77 125.83 55005.80 88888.00 2011-06-21 12:54:27.125 172 12633.75 125.83 55005.80 88888.00 2011-06-21 12:54:27.250 172 12633.73 125.80 55005.78 88888.00 2011-06-21 12:54:27.375 172 12633.77 125.83 55005.78 88888.00 2011-06-21 12:54:27.500 172 12633.77 125.80 55005.78 88888.00 2011-06-21 12:54:27.625 172 12633.77 125.80 55005.78 88888.00 2011-06-21 12:54:27.750 172 12633.80 125.83 55005.80 88888.00 2011-06-21 12:54:27.875 172 12633.77 125.83 55005.80 88888.00 2011-06-21 12:54:28.000 172 12633.75 125.80 55005.78 88888.00 2011-06-21 12:54:28.125 172 12633.77 125.83 55005.78 88888.00 2011-06-21 12:54:28.250 172 12633.80 125.78 55005.78 88888.00 2011-06-21 12:54:28.375 172 12633.92 125.78 55005.75 88888.00 2011-06-21 12:54:28.500 172 12634.00 125.80 55005.78 88888.00 2011-06-21 12:54:28.625 172 12633.95 125.78 55005.78 88888.00 2011-06-21 12:54:28.750 172 12633.92 125.78 55005.78 88888.00 2011-06-21 12:54:28.875 172 12633.90 125.78 55005.78 88888.00 2011-06-21 12:54:29.000 172 12633.85 125.83 55005.80 88888.00 2011-06-21 12:54:29.125 172 12633.85 125.83 55005.80 88888.00 2011-06-21 12:54:29.250 172 12633.83 125.80 55005.78 88888.00 2011-06-21 12:54:29.375 172 12633.85 125.78 55005.78 88888.00 2011-06-21 12:54:29.500 172 12633.80 125.75 55005.78 88888.00 2011-06-21 12:54:29.625 172 12633.75 125.72 55005.78 88888.00 2011-06-21 12:54:29.750 172 12633.75 125.78 55005.75 88888.00 2011-06-21 12:54:29.875 172 12633.77 125.72 55005.75 88888.00 2011-06-21 12:54:30.000 172 12633.83 125.72 55005.78 88888.00 2011-06-21 12:54:30.125 172 12633.80 125.70 55005.72 88888.00 2011-06-21 12:54:30.250 172 12633.73 125.67 55005.78 88888.00 2011-06-21 12:54:30.375 172 12633.75 125.72 55005.78 88888.00 2011-06-21 12:54:30.500 172 12633.80 125.75 55005.78 88888.00 2011-06-21 12:54:30.625 172 12633.85 125.72 55005.80 88888.00 2011-06-21 12:54:30.750 172 12633.80 125.75 55005.80 88888.00 2011-06-21 12:54:30.875 172 12633.73 125.72 55005.78 88888.00 2011-06-21 12:54:31.000 172 12633.70 125.75 55005.78 88888.00 2011-06-21 12:54:31.125 172 12633.67 125.72 55005.80 88888.00 2011-06-21 12:54:31.250 172 12633.70 125.70 55005.78 88888.00 2011-06-21 12:54:31.375 172 12633.67 125.67 55005.75 88888.00 2011-06-21 12:54:31.500 172 12633.62 125.65 55005.75 88888.00 2011-06-21 12:54:31.625 172 12633.67 125.67 55005.78 88888.00 2011-06-21 12:54:31.750 172 12633.75 125.67 55005.78 88888.00 2011-06-21 12:54:31.875 172 12633.73 125.70 55005.80 88888.00 2011-06-21 12:54:32.000 172 12633.73 125.70 55005.80 88888.00 2011-06-21 12:54:32.125 172 12633.75 125.72 55005.78 88888.00 2011-06-21 12:54:32.250 172 12633.75 125.72 55005.75 88888.00 2011-06-21 12:54:32.375 172 12633.67 125.70 55005.72 88888.00 2011-06-21 12:54:32.500 172 12633.65 125.67 55005.72 88888.00 2011-06-21 12:54:32.625 172 12633.67 125.67 55005.72 88888.00 2011-06-21 12:54:32.750 172 12633.73 125.65 55005.72 88888.00 2011-06-21 12:54:32.875 172 12633.70 125.65 55005.75 88888.00 2011-06-21 12:54:33.000 172 12633.67 125.67 55005.78 88888.00 2011-06-21 12:54:33.125 172 12633.65 125.65 55005.78 88888.00 2011-06-21 12:54:33.250 172 12633.65 125.62 55005.70 88888.00 2011-06-21 12:54:33.375 172 12633.65 125.65 55005.70 88888.00 2011-06-21 12:54:33.500 172 12633.62 125.65 55005.75 88888.00 2011-06-21 12:54:33.625 172 12633.62 125.62 55005.72 88888.00 2011-06-21 12:54:33.750 172 12633.62 125.60 55005.75 88888.00 2011-06-21 12:54:33.875 172 12633.62 125.60 55005.72 88888.00 2011-06-21 12:54:34.000 172 12633.65 125.60 55005.70 88888.00 2011-06-21 12:54:34.125 172 12633.73 125.65 55005.72 88888.00 2011-06-21 12:54:34.250 172 12633.65 125.62 55005.72 88888.00 2011-06-21 12:54:34.375 172 12633.62 125.62 55005.72 88888.00 2011-06-21 12:54:34.500 172 12633.65 125.60 55005.72 88888.00 2011-06-21 12:54:34.625 172 12633.67 125.60 55005.72 88888.00 2011-06-21 12:54:34.750 172 12633.65 125.60 55005.72 88888.00 2011-06-21 12:54:34.875 172 12633.65 125.60 55005.70 88888.00 2011-06-21 12:54:35.000 172 12633.62 125.60 55005.70 88888.00 2011-06-21 12:54:35.125 172 12633.62 125.65 55005.72 88888.00 2011-06-21 12:54:35.250 172 12633.60 125.65 55005.75 88888.00 2011-06-21 12:54:35.375 172 12633.60 125.60 55005.72 88888.00 2011-06-21 12:54:35.500 172 12633.60 125.62 55005.72 88888.00 2011-06-21 12:54:35.625 172 12633.62 125.62 55005.70 88888.00 2011-06-21 12:54:35.750 172 12633.60 125.62 55005.68 88888.00 2011-06-21 12:54:35.875 172 12633.58 125.62 55005.70 88888.00 2011-06-21 12:54:36.000 172 12633.60 125.58 55005.68 88888.00 2011-06-21 12:54:36.125 172 12633.67 125.62 55005.68 88888.00 2011-06-21 12:54:36.250 172 12633.73 125.65 55005.72 88888.00 2011-06-21 12:54:36.375 172 12633.73 125.65 55005.72 88888.00 2011-06-21 12:54:36.500 172 12633.67 125.60 55005.72 88888.00 2011-06-21 12:54:36.625 172 12633.65 125.62 55005.72 88888.00 2011-06-21 12:54:36.750 172 12633.60 125.60 55005.72 88888.00 2011-06-21 12:54:36.875 172 12633.60 125.62 55005.70 88888.00 2011-06-21 12:54:37.000 172 12633.62 125.62 55005.70 88888.00 2011-06-21 12:54:37.125 172 12633.65 125.62 55005.68 88888.00 2011-06-21 12:54:37.250 172 12633.60 125.62 55005.70 88888.00 2011-06-21 12:54:37.375 172 12633.58 125.65 55005.68 88888.00 2011-06-21 12:54:37.500 172 12633.60 125.67 55005.70 88888.00 2011-06-21 12:54:37.625 172 12633.65 125.65 55005.68 88888.00 2011-06-21 12:54:37.750 172 12633.60 125.67 55005.65 88888.00 2011-06-21 12:54:37.875 172 12633.55 125.67 55005.65 88888.00 2011-06-21 12:54:38.000 172 12633.58 125.65 55005.62 88888.00 2011-06-21 12:54:38.125 172 12633.55 125.65 55005.65 88888.00 2011-06-21 12:54:38.250 172 12633.52 125.62 55005.68 88888.00 2011-06-21 12:54:38.375 172 12633.52 125.62 55005.65 88888.00 2011-06-21 12:54:38.500 172 12633.58 125.65 55005.65 88888.00 2011-06-21 12:54:38.625 172 12633.62 125.62 55005.65 88888.00 2011-06-21 12:54:38.750 172 12633.62 125.60 55005.65 88888.00 2011-06-21 12:54:38.875 172 12633.65 125.60 55005.68 88888.00 2011-06-21 12:54:39.000 172 12633.67 125.60 55005.65 88888.00 2011-06-21 12:54:39.125 172 12633.67 125.58 55005.65 88888.00 2011-06-21 12:54:39.250 172 12633.65 125.60 55005.65 88888.00 2011-06-21 12:54:39.375 172 12633.62 125.60 55005.65 88888.00 2011-06-21 12:54:39.500 172 12633.60 125.60 55005.65 88888.00 2011-06-21 12:54:39.625 172 12633.60 125.62 55005.65 88888.00 2011-06-21 12:54:39.750 172 12633.62 125.62 55005.65 88888.00 2011-06-21 12:54:39.875 172 12633.60 125.58 55005.65 88888.00 2011-06-21 12:54:40.000 172 12633.58 125.58 55005.62 88888.00 2011-06-21 12:54:40.125 172 12633.62 125.58 55005.62 88888.00 2011-06-21 12:54:40.250 172 12633.62 125.58 55005.65 88888.00 2011-06-21 12:54:40.375 172 12633.65 125.58 55005.65 88888.00 2011-06-21 12:54:40.500 172 12633.62 125.60 55005.65 88888.00 2011-06-21 12:54:40.625 172 12633.65 125.62 55005.62 88888.00 2011-06-21 12:54:40.750 172 12633.65 125.58 55005.62 88888.00 2011-06-21 12:54:40.875 172 12633.67 125.58 55005.60 88888.00 2011-06-21 12:54:41.000 172 12633.65 125.58 55005.57 88888.00 2011-06-21 12:54:41.125 172 12633.60 125.58 55005.62 88888.00 2011-06-21 12:54:41.250 172 12633.60 125.65 55005.62 88888.00 2011-06-21 12:54:41.375 172 12633.67 125.62 55005.65 88888.00 2011-06-21 12:54:41.500 172 12633.65 125.60 55005.60 88888.00 2011-06-21 12:54:41.625 172 12633.65 125.58 55005.60 88888.00 2011-06-21 12:54:41.750 172 12633.70 125.58 55005.62 88888.00 2011-06-21 12:54:41.875 172 12633.65 125.58 55005.60 88888.00 2011-06-21 12:54:42.000 172 12633.65 125.55 55005.57 88888.00 2011-06-21 12:54:42.125 172 12633.70 125.55 55005.60 88888.00 2011-06-21 12:54:42.250 172 12633.73 125.58 55005.57 88888.00 2011-06-21 12:54:42.375 172 12633.70 125.55 55005.55 88888.00 2011-06-21 12:54:42.500 172 12633.62 125.50 55005.55 88888.00 2011-06-21 12:54:42.625 172 12633.62 125.50 55005.57 88888.00 2011-06-21 12:54:42.750 172 12633.62 125.50 55005.57 88888.00 2011-06-21 12:54:42.875 172 12633.62 125.53 55005.57 88888.00 2011-06-21 12:54:43.000 172 12633.62 125.53 55005.57 88888.00 2011-06-21 12:54:43.125 172 12633.65 125.50 55005.57 88888.00 2011-06-21 12:54:43.250 172 12633.62 125.50 55005.55 88888.00 2011-06-21 12:54:43.375 172 12633.65 125.47 55005.55 88888.00 2011-06-21 12:54:43.500 172 12633.65 125.50 55005.55 88888.00 2011-06-21 12:54:43.625 172 12633.67 125.45 55005.53 88888.00 2011-06-21 12:54:43.750 172 12633.67 125.45 55005.53 88888.00 2011-06-21 12:54:43.875 172 12633.65 125.45 55005.53 88888.00 2011-06-21 12:54:44.000 172 12633.65 125.50 55005.53 88888.00 2011-06-21 12:54:44.125 172 12633.62 125.47 55005.53 88888.00 2011-06-21 12:54:44.250 172 12633.60 125.45 55005.53 88888.00 2011-06-21 12:54:44.375 172 12633.62 125.45 55005.50 88888.00 2011-06-21 12:54:44.500 172 12633.65 125.42 55005.50 88888.00 2011-06-21 12:54:44.625 172 12633.70 125.42 55005.53 88888.00 2011-06-21 12:54:44.750 172 12633.75 125.42 55005.53 88888.00 2011-06-21 12:54:44.875 172 12633.70 125.40 55005.53 88888.00 2011-06-21 12:54:45.000 172 12633.70 125.42 55005.50 88888.00 2011-06-21 12:54:45.125 172 12633.70 125.42 55005.53 88888.00 2011-06-21 12:54:45.250 172 12633.73 125.40 55005.53 88888.00 2011-06-21 12:54:45.375 172 12633.80 125.42 55005.55 88888.00 2011-06-21 12:54:45.500 172 12633.83 125.42 55005.55 88888.00 2011-06-21 12:54:45.625 172 12633.77 125.38 55005.50 88888.00 2011-06-21 12:54:45.750 172 12633.83 125.35 55005.50 88888.00 2011-06-21 12:54:45.875 172 12633.83 125.38 55005.50 88888.00 2011-06-21 12:54:46.000 172 12633.83 125.42 55005.50 88888.00 2011-06-21 12:54:46.125 172 12633.85 125.40 55005.47 88888.00 2011-06-21 12:54:46.250 172 12633.80 125.38 55005.50 88888.00 2011-06-21 12:54:46.375 172 12633.80 125.42 55005.50 88888.00 2011-06-21 12:54:46.500 172 12633.83 125.38 55005.50 88888.00 2011-06-21 12:54:46.625 172 12633.83 125.35 55005.50 88888.00 2011-06-21 12:54:46.750 172 12633.83 125.30 55005.45 88888.00 2011-06-21 12:54:46.875 172 12633.85 125.30 55005.45 88888.00 2011-06-21 12:54:47.000 172 12633.83 125.30 55005.45 88888.00 2011-06-21 12:54:47.125 172 12633.77 125.25 55005.47 88888.00 2011-06-21 12:54:47.250 172 12633.80 125.28 55005.47 88888.00 2011-06-21 12:54:47.375 172 12633.83 125.28 55005.45 88888.00 2011-06-21 12:54:47.500 172 12633.92 125.30 55005.45 88888.00 2011-06-21 12:54:47.625 172 12634.02 125.35 55005.45 88888.00 2011-06-21 12:54:47.750 172 12634.02 125.33 55005.45 88888.00 2011-06-21 12:54:47.875 172 12633.92 125.30 55005.45 88888.00 2011-06-21 12:54:48.000 172 12633.85 125.28 55005.43 88888.00 2011-06-21 12:54:48.125 172 12633.85 125.30 55005.45 88888.00 2011-06-21 12:54:48.250 172 12633.88 125.28 55005.43 88888.00 2011-06-21 12:54:48.375 172 12634.00 125.28 55005.43 88888.00 2011-06-21 12:54:48.500 172 12634.00 125.28 55005.45 88888.00 2011-06-21 12:54:48.625 172 12634.05 125.25 55005.43 88888.00 2011-06-21 12:54:48.750 172 12634.05 125.30 55005.43 88888.00 2011-06-21 12:54:48.875 172 12634.02 125.28 55005.43 88888.00 2011-06-21 12:54:49.000 172 12633.92 125.25 55005.43 88888.00 2011-06-21 12:54:49.125 172 12633.85 125.30 55005.43 88888.00 2011-06-21 12:54:49.250 172 12633.88 125.22 55005.45 88888.00 2011-06-21 12:54:49.375 172 12633.88 125.22 55005.43 88888.00 2011-06-21 12:54:49.500 172 12633.80 125.22 55005.40 88888.00 2011-06-21 12:54:49.625 172 12633.83 125.22 55005.40 88888.00 2011-06-21 12:54:49.750 172 12633.88 125.22 55005.43 88888.00 2011-06-21 12:54:49.875 172 12633.95 125.22 55005.43 88888.00 2011-06-21 12:54:50.000 172 12633.95 125.25 55005.38 88888.00 2011-06-21 12:54:50.125 172 12633.88 125.22 55005.38 88888.00 2011-06-21 12:54:50.250 172 12633.83 125.20 55005.38 88888.00 2011-06-21 12:54:50.375 172 12633.83 125.22 55005.38 88888.00 2011-06-21 12:54:50.500 172 12633.85 125.20 55005.35 88888.00 2011-06-21 12:54:50.625 172 12633.90 125.15 55005.32 88888.00 2011-06-21 12:54:50.750 172 12633.95 125.17 55005.35 88888.00 2011-06-21 12:54:50.875 172 12633.95 125.20 55005.38 88888.00 2011-06-21 12:54:51.000 172 12633.92 125.15 55005.35 88888.00 2011-06-21 12:54:51.125 172 12633.95 125.17 55005.35 88888.00 2011-06-21 12:54:51.250 172 12633.92 125.15 55005.32 88888.00 2011-06-21 12:54:51.375 172 12633.95 125.17 55005.35 88888.00 2011-06-21 12:54:51.500 172 12633.90 125.20 55005.35 88888.00 2011-06-21 12:54:51.625 172 12633.85 125.17 55005.38 88888.00 2011-06-21 12:54:51.750 172 12633.90 125.20 55005.35 88888.00 2011-06-21 12:54:51.875 172 12634.00 125.20 55005.32 88888.00 2011-06-21 12:54:52.000 172 12634.05 125.12 55005.28 88888.00 2011-06-21 12:54:52.125 172 12634.00 125.08 55005.28 88888.00 2011-06-21 12:54:52.250 172 12633.92 125.08 55005.30 88888.00 2011-06-21 12:54:52.375 172 12633.98 125.10 55005.30 88888.00 2011-06-21 12:54:52.500 172 12634.02 125.12 55005.30 88888.00 2011-06-21 12:54:52.625 172 12634.02 125.15 55005.30 88888.00 2011-06-21 12:54:52.750 172 12634.00 125.12 55005.30 88888.00 2011-06-21 12:54:52.875 172 12633.98 125.05 55005.28 88888.00 2011-06-21 12:54:53.000 172 12634.00 125.03 55005.22 88888.00 2011-06-21 12:54:53.125 172 12634.05 125.08 55005.25 88888.00 2011-06-21 12:54:53.250 172 12634.02 125.10 55005.28 88888.00 2011-06-21 12:54:53.375 172 12634.02 125.10 55005.30 88888.00 2011-06-21 12:54:53.500 172 12634.00 125.10 55005.30 88888.00 2011-06-21 12:54:53.625 172 12633.98 125.05 55005.28 88888.00 2011-06-21 12:54:53.750 172 12634.00 125.10 55005.28 88888.00 2011-06-21 12:54:53.875 172 12634.02 125.10 55005.30 88888.00 2011-06-21 12:54:54.000 172 12633.98 125.05 55005.25 88888.00 2011-06-21 12:54:54.125 172 12633.98 125.03 55005.28 88888.00 2011-06-21 12:54:54.250 172 12634.00 125.05 55005.25 88888.00 2011-06-21 12:54:54.375 172 12634.05 125.05 55005.22 88888.00 2011-06-21 12:54:54.500 172 12634.05 125.00 55005.22 88888.00 2011-06-21 12:54:54.625 172 12634.08 125.00 55005.25 88888.00 2011-06-21 12:54:54.750 172 12634.10 125.00 55005.22 88888.00 2011-06-21 12:54:54.875 172 12634.10 125.03 55005.25 88888.00 2011-06-21 12:54:55.000 172 12634.15 125.05 55005.25 88888.00 2011-06-21 12:54:55.125 172 12634.12 125.03 55005.25 88888.00 2011-06-21 12:54:55.250 172 12634.12 125.00 55005.25 88888.00 2011-06-21 12:54:55.375 172 12634.17 125.03 55005.28 88888.00 2011-06-21 12:54:55.500 172 12634.23 125.03 55005.25 88888.00 2011-06-21 12:54:55.625 172 12634.20 124.97 55005.22 88888.00 2011-06-21 12:54:55.750 172 12634.12 124.97 55005.25 88888.00 2011-06-21 12:54:55.875 172 12634.08 125.00 55005.25 88888.00 2011-06-21 12:54:56.000 172 12634.12 125.00 55005.25 88888.00 2011-06-21 12:54:56.125 172 12634.17 124.97 55005.22 88888.00 2011-06-21 12:54:56.250 172 12634.23 125.00 55005.22 88888.00 2011-06-21 12:54:56.375 172 12634.25 124.97 55005.22 88888.00 2011-06-21 12:54:56.500 172 12634.23 124.97 55005.25 88888.00 2011-06-21 12:54:56.625 172 12634.17 124.97 55005.25 88888.00 2011-06-21 12:54:56.750 172 12634.10 124.90 55005.20 88888.00 2011-06-21 12:54:56.875 172 12634.15 124.92 55005.22 88888.00 2011-06-21 12:54:57.000 172 12634.23 124.97 55005.22 88888.00 2011-06-21 12:54:57.125 172 12634.23 124.95 55005.25 88888.00 2011-06-21 12:54:57.250 172 12634.20 124.95 55005.20 88888.00 2011-06-21 12:54:57.375 172 12634.12 124.97 55005.20 88888.00 2011-06-21 12:54:57.500 172 12634.15 124.97 55005.18 88888.00 2011-06-21 12:54:57.625 172 12634.15 125.00 55005.20 88888.00 2011-06-21 12:54:57.750 172 12634.12 124.95 55005.20 88888.00 2011-06-21 12:54:57.875 172 12634.12 124.90 55005.20 88888.00 2011-06-21 12:54:58.000 172 12634.17 124.90 55005.15 88888.00 2011-06-21 12:54:58.125 172 12634.23 124.92 55005.20 88888.00 2011-06-21 12:54:58.250 172 12634.17 124.92 55005.18 88888.00 2011-06-21 12:54:58.375 172 12634.17 124.92 55005.20 88888.00 2011-06-21 12:54:58.500 172 12634.17 124.90 55005.18 88888.00 2011-06-21 12:54:58.625 172 12634.20 124.92 55005.15 88888.00 2011-06-21 12:54:58.750 172 12634.17 124.90 55005.15 88888.00 2011-06-21 12:54:58.875 172 12634.12 124.88 55005.15 88888.00 2011-06-21 12:54:59.000 172 12634.15 124.85 55005.12 88888.00 2011-06-21 12:54:59.125 172 12634.17 124.90 55005.18 88888.00 2011-06-21 12:54:59.250 172 12634.15 124.92 55005.15 88888.00 2011-06-21 12:54:59.375 172 12634.15 124.92 55005.15 88888.00 2011-06-21 12:54:59.500 172 12634.15 124.90 55005.15 88888.00 2011-06-21 12:54:59.625 172 12634.17 124.90 55005.18 88888.00 2011-06-21 12:54:59.750 172 12634.17 124.90 55005.15 88888.00 2011-06-21 12:54:59.875 172 12634.17 124.90 55005.15 88888.00 2011-06-21 12:55:00.000 172 12634.20 124.88 55005.12 88888.00 2011-06-21 12:55:00.125 172 12634.20 124.88 55005.12 88888.00 2011-06-21 12:55:00.250 172 12634.20 124.88 55005.12 88888.00 2011-06-21 12:55:00.375 172 12634.30 124.90 55005.10 88888.00 2011-06-21 12:55:00.500 172 12634.30 124.88 55005.07 88888.00 2011-06-21 12:55:00.625 172 12634.20 124.90 55005.12 88888.00 2011-06-21 12:55:00.750 172 12634.27 124.90 55005.12 88888.00 2011-06-21 12:55:00.875 172 12634.30 124.90 55005.12 88888.00 2011-06-21 12:55:01.000 172 12634.27 124.88 55005.10 88888.00 2011-06-21 12:55:01.125 172 12634.23 124.85 55005.10 88888.00 2011-06-21 12:55:01.250 172 12634.17 124.88 55005.12 88888.00 2011-06-21 12:55:01.375 172 12634.20 124.88 55005.12 88888.00 2011-06-21 12:55:01.500 172 12634.30 124.92 55005.12 88888.00 2011-06-21 12:55:01.625 172 12634.33 124.95 55005.12 88888.00 2011-06-21 12:55:01.750 172 12634.27 124.90 55005.10 88888.00 2011-06-21 12:55:01.875 172 12634.27 124.92 55005.07 88888.00 2011-06-21 12:55:02.000 172 12634.35 124.90 55005.10 88888.00 2011-06-21 12:55:02.125 172 12634.35 124.92 55005.07 88888.00 2011-06-21 12:55:02.250 172 12634.30 124.95 55005.10 88888.00 2011-06-21 12:55:02.375 172 12634.33 124.97 55005.12 88888.00 2011-06-21 12:55:02.500 172 12634.38 124.95 55005.10 88888.00 2011-06-21 12:55:02.625 172 12634.38 124.97 55005.07 88888.00 2011-06-21 12:55:02.750 172 12634.38 124.95 55005.05 88888.00 2011-06-21 12:55:02.875 172 12634.38 124.95 55005.03 88888.00 2011-06-21 12:55:03.000 172 12634.35 124.97 55005.05 88888.00 2011-06-21 12:55:03.125 172 12634.38 124.95 55005.05 88888.00 2011-06-21 12:55:03.250 172 12634.42 124.97 55005.05 88888.00 2011-06-21 12:55:03.375 172 12634.45 125.00 55005.10 88888.00 2011-06-21 12:55:03.500 172 12634.40 124.97 55005.05 88888.00 2011-06-21 12:55:03.625 172 12634.38 124.95 55005.05 88888.00 2011-06-21 12:55:03.750 172 12634.42 125.00 55005.05 88888.00 2011-06-21 12:55:03.875 172 12634.42 124.97 55005.07 88888.00 2011-06-21 12:55:04.000 172 12634.48 125.00 55005.07 88888.00 2011-06-21 12:55:04.125 172 12634.45 124.97 55005.05 88888.00 2011-06-21 12:55:04.250 172 12634.40 125.03 55005.07 88888.00 2011-06-21 12:55:04.375 172 12634.45 125.03 55005.05 88888.00 2011-06-21 12:55:04.500 172 12634.45 125.03 55005.07 88888.00 2011-06-21 12:55:04.625 172 12634.42 125.00 55005.03 88888.00 2011-06-21 12:55:04.750 172 12634.45 125.00 55004.97 88888.00 2011-06-21 12:55:04.875 172 12634.52 125.05 55005.00 88888.00 2011-06-21 12:55:05.000 172 12634.58 125.05 55005.03 88888.00 2011-06-21 12:55:05.125 172 12634.55 125.05 55005.05 88888.00 2011-06-21 12:55:05.250 172 12634.45 125.05 55005.07 88888.00 2011-06-21 12:55:05.375 172 12634.50 125.08 55005.05 88888.00 2011-06-21 12:55:05.500 172 12634.62 125.08 55005.03 88888.00 2011-06-21 12:55:05.625 172 12634.60 125.05 55005.00 88888.00 2011-06-21 12:55:05.750 172 12634.58 125.05 55004.97 88888.00 2011-06-21 12:55:05.875 172 12634.60 125.08 55004.95 88888.00 2011-06-21 12:55:06.000 172 12634.67 125.10 55004.95 88888.00 2011-06-21 12:55:06.125 172 12634.67 125.15 55004.97 88888.00 2011-06-21 12:55:06.250 172 12634.65 125.15 55005.00 88888.00 2011-06-21 12:55:06.375 172 12634.73 125.17 55004.97 88888.00 2011-06-21 12:55:06.500 172 12634.67 125.17 55004.97 88888.00 2011-06-21 12:55:06.625 172 12634.55 125.17 55004.97 88888.00 2011-06-21 12:55:06.750 172 12634.55 125.17 55004.97 88888.00 2011-06-21 12:55:06.875 172 12634.52 125.17 55005.00 88888.00 2011-06-21 12:55:07.000 172 12634.52 125.20 55004.95 88888.00 2011-06-21 12:55:07.125 172 12634.50 125.20 55004.97 88888.00 2011-06-21 12:55:07.250 172 12634.50 125.15 55004.97 88888.00 2011-06-21 12:55:07.375 172 12634.55 125.15 55004.95 88888.00 2011-06-21 12:55:07.500 172 12634.52 125.20 55004.95 88888.00 2011-06-21 12:55:07.625 172 12634.60 125.22 55004.95 88888.00 2011-06-21 12:55:07.750 172 12634.65 125.20 55004.93 88888.00 2011-06-21 12:55:07.875 172 12634.70 125.22 55004.95 88888.00 2011-06-21 12:55:08.000 172 12634.73 125.22 55004.90 88888.00 2011-06-21 12:55:08.125 172 12634.70 125.22 55004.90 88888.00 2011-06-21 12:55:08.250 172 12634.62 125.22 55004.90 88888.00 2011-06-21 12:55:08.375 172 12634.62 125.25 55004.93 88888.00 2011-06-21 12:55:08.500 172 12634.62 125.30 55004.95 88888.00 2011-06-21 12:55:08.625 172 12634.60 125.30 55004.95 88888.00 2011-06-21 12:55:08.750 172 12634.67 125.30 55004.95 88888.00 2011-06-21 12:55:08.875 172 12634.65 125.30 55004.93 88888.00 2011-06-21 12:55:09.000 172 12634.62 125.28 55004.90 88888.00 2011-06-21 12:55:09.125 172 12634.60 125.30 55004.90 88888.00 2011-06-21 12:55:09.250 172 12634.60 125.28 55004.90 88888.00 2011-06-21 12:55:09.375 172 12634.65 125.33 55004.90 88888.00 2011-06-21 12:55:09.500 172 12634.75 125.33 55004.93 88888.00 2011-06-21 12:55:09.625 172 12634.75 125.33 55004.93 88888.00 2011-06-21 12:55:09.750 172 12634.75 125.35 55004.93 88888.00 2011-06-21 12:55:09.875 172 12634.77 125.35 55004.93 88888.00 2011-06-21 12:55:10.000 172 12634.80 125.33 55004.88 88888.00 2011-06-21 12:55:10.125 172 12634.75 125.35 55004.90 88888.00 2011-06-21 12:55:10.250 172 12634.70 125.40 55004.90 88888.00 2011-06-21 12:55:10.375 172 12634.80 125.40 55004.90 88888.00 2011-06-21 12:55:10.500 172 12634.85 125.42 55004.90 88888.00 2011-06-21 12:55:10.625 172 12634.77 125.40 55004.90 88888.00 2011-06-21 12:55:10.750 172 12634.83 125.40 55004.90 88888.00 2011-06-21 12:55:10.875 172 12634.90 125.40 55004.88 88888.00 2011-06-21 12:55:11.000 172 12634.90 125.40 55004.88 88888.00 2011-06-21 12:55:11.125 172 12634.83 125.40 55004.90 88888.00 2011-06-21 12:55:11.250 172 12634.83 125.42 55004.93 88888.00 2011-06-21 12:55:11.375 172 12634.85 125.40 55004.90 88888.00 2011-06-21 12:55:11.500 172 12634.83 125.42 55004.90 88888.00 2011-06-21 12:55:11.625 172 12634.83 125.47 55004.93 88888.00 2011-06-21 12:55:11.750 172 12634.83 125.47 55004.93 88888.00 2011-06-21 12:55:11.875 172 12634.80 125.47 55004.90 88888.00 2011-06-21 12:55:12.000 172 12634.83 125.47 55004.88 88888.00 2011-06-21 12:55:12.125 172 12634.85 125.50 55004.88 88888.00 2011-06-21 12:55:12.250 172 12634.80 125.47 55004.90 88888.00 2011-06-21 12:55:12.375 172 12634.73 125.47 55004.88 88888.00 2011-06-21 12:55:12.500 172 12634.80 125.50 55004.90 88888.00 2011-06-21 12:55:12.625 172 12634.88 125.55 55004.90 88888.00 2011-06-21 12:55:12.750 172 12634.98 125.55 55004.88 88888.00 2011-06-21 12:55:12.875 172 12635.00 125.55 55004.88 88888.00 2011-06-21 12:55:13.000 172 12634.92 125.55 55004.88 88888.00 2011-06-21 12:55:13.125 172 12634.90 125.55 55004.90 88888.00 2011-06-21 12:55:13.250 172 12634.88 125.55 55004.90 88888.00 2011-06-21 12:55:13.375 172 12634.92 125.58 55004.90 88888.00 2011-06-21 12:55:13.500 172 12634.85 125.58 55004.90 88888.00 2011-06-21 12:55:13.625 172 12634.85 125.60 55004.93 88888.00 2011-06-21 12:55:13.750 172 12634.88 125.60 55004.90 88888.00 2011-06-21 12:55:13.875 172 12634.90 125.58 55004.88 88888.00 2011-06-21 12:55:14.000 172 12634.90 125.60 55004.90 88888.00 2011-06-21 12:55:14.125 172 12634.88 125.60 55004.90 88888.00 2011-06-21 12:55:14.250 172 12634.83 125.60 55004.88 88888.00 2011-06-21 12:55:14.375 172 12634.92 125.62 55004.90 88888.00 2011-06-21 12:55:14.500 172 12634.85 125.60 55004.90 88888.00 2011-06-21 12:55:14.625 172 12634.85 125.62 55004.90 88888.00 2011-06-21 12:55:14.750 172 12634.90 125.65 55004.90 88888.00 2011-06-21 12:55:14.875 172 12634.92 125.65 55004.90 88888.00 2011-06-21 12:55:15.000 172 12634.90 125.65 55004.88 88888.00 2011-06-21 12:55:15.125 172 12634.85 125.65 55004.88 88888.00 2011-06-21 12:55:15.250 172 12634.80 125.62 55004.88 88888.00 2011-06-21 12:55:15.375 172 12634.85 125.65 55004.90 88888.00 2011-06-21 12:55:15.500 172 12634.95 125.67 55004.88 88888.00 2011-06-21 12:55:15.625 172 12634.98 125.70 55004.93 88888.00 2011-06-21 12:55:15.750 172 12635.00 125.72 55004.90 88888.00 2011-06-21 12:55:15.875 172 12635.00 125.72 55004.88 88888.00 2011-06-21 12:55:16.000 172 12634.92 125.72 55004.88 88888.00 2011-06-21 12:55:16.125 172 12634.85 125.72 55004.88 88888.00 2011-06-21 12:55:16.250 172 12634.88 125.78 55004.90 88888.00 2011-06-21 12:55:16.375 172 12634.95 125.83 55004.90 88888.00 2011-06-21 12:55:16.500 172 12634.90 125.78 55004.88 88888.00 2011-06-21 12:55:16.625 172 12634.92 125.78 55004.88 88888.00 2011-06-21 12:55:16.750 172 12634.98 125.78 55004.88 88888.00 2011-06-21 12:55:16.875 172 12634.98 125.80 55004.88 88888.00 2011-06-21 12:55:17.000 172 12635.00 125.85 55004.88 88888.00 2011-06-21 12:55:17.125 172 12634.98 125.85 55004.88 88888.00 2011-06-21 12:55:17.250 172 12634.95 125.85 55004.88 88888.00 2011-06-21 12:55:17.375 172 12635.00 125.83 55004.88 88888.00 2011-06-21 12:55:17.500 172 12635.00 125.83 55004.88 88888.00 2011-06-21 12:55:17.625 172 12635.00 125.88 55004.90 88888.00 2011-06-21 12:55:17.750 172 12635.00 125.90 55004.88 88888.00 2011-06-21 12:55:17.875 172 12634.95 125.92 55004.88 88888.00 2011-06-21 12:55:18.000 172 12635.00 125.92 55004.85 88888.00 2011-06-21 12:55:18.125 172 12634.95 125.88 55004.85 88888.00 2011-06-21 12:55:18.250 172 12634.95 125.90 55004.88 88888.00 2011-06-21 12:55:18.375 172 12635.02 125.95 55004.90 88888.00 2011-06-21 12:55:18.500 172 12635.00 125.95 55004.90 88888.00 2011-06-21 12:55:18.625 172 12635.00 125.92 55004.88 88888.00 2011-06-21 12:55:18.750 172 12635.08 126.00 55004.88 88888.00 2011-06-21 12:55:18.875 172 12635.08 126.03 55004.88 88888.00 2011-06-21 12:55:19.000 172 12635.00 126.00 55004.88 88888.00 2011-06-21 12:55:19.125 172 12634.92 126.03 55004.88 88888.00 2011-06-21 12:55:19.250 172 12634.95 126.03 55004.88 88888.00 2011-06-21 12:55:19.375 172 12635.08 126.05 55004.90 88888.00 2011-06-21 12:55:19.500 172 12635.12 126.10 55004.88 88888.00 2011-06-21 12:55:19.625 172 12635.10 126.10 55004.88 88888.00 2011-06-21 12:55:19.750 172 12635.08 126.12 55004.90 88888.00 2011-06-21 12:55:19.875 172 12635.10 126.15 55004.90 88888.00 2011-06-21 12:55:20.000 172 12635.02 126.15 55004.90 88888.00 2011-06-21 12:55:20.125 172 12634.98 126.12 55004.85 88888.00 2011-06-21 12:55:20.250 172 12634.90 126.15 55004.85 88888.00 2011-06-21 12:55:20.375 172 12634.92 126.17 55004.88 88888.00 2011-06-21 12:55:20.500 172 12634.92 126.20 55004.88 88888.00 2011-06-21 12:55:20.625 172 12634.88 126.22 55004.90 88888.00 2011-06-21 12:55:20.750 172 12634.90 126.25 55004.90 88888.00 2011-06-21 12:55:20.875 172 12634.95 126.25 55004.90 88888.00 2011-06-21 12:55:21.000 172 12635.02 126.28 55004.90 88888.00 2011-06-21 12:55:21.125 172 12635.02 126.22 55004.88 88888.00 2011-06-21 12:55:21.250 172 12635.00 126.22 55004.85 88888.00 2011-06-21 12:55:21.375 172 12635.02 126.22 55004.85 88888.00 2011-06-21 12:55:21.500 172 12635.00 126.25 55004.85 88888.00 2011-06-21 12:55:21.625 172 12634.95 126.22 55004.88 88888.00 2011-06-21 12:55:21.750 172 12634.98 126.30 55004.88 88888.00 2011-06-21 12:55:21.875 172 12635.00 126.30 55004.85 88888.00 2011-06-21 12:55:22.000 172 12634.95 126.28 55004.85 88888.00 2011-06-21 12:55:22.125 172 12634.88 126.30 55004.88 88888.00 2011-06-21 12:55:22.250 172 12634.88 126.28 55004.90 88888.00 2011-06-21 12:55:22.375 172 12635.00 126.33 55004.90 88888.00 2011-06-21 12:55:22.500 172 12635.05 126.33 55004.88 88888.00 2011-06-21 12:55:22.625 172 12634.98 126.30 55004.85 88888.00 2011-06-21 12:55:22.750 172 12635.00 126.33 55004.88 88888.00 2011-06-21 12:55:22.875 172 12635.08 126.40 55004.88 88888.00 2011-06-21 12:55:23.000 172 12635.08 126.38 55004.88 88888.00 2011-06-21 12:55:23.125 172 12635.02 126.35 55004.88 88888.00 2011-06-21 12:55:23.250 172 12635.00 126.33 55004.90 88888.00 2011-06-21 12:55:23.375 172 12635.02 126.33 55004.90 88888.00 2011-06-21 12:55:23.500 172 12635.02 126.38 55004.93 88888.00 2011-06-21 12:55:23.625 172 12634.98 126.38 55004.90 88888.00 2011-06-21 12:55:23.750 172 12634.90 126.38 55004.90 88888.00 2011-06-21 12:55:23.875 172 12634.92 126.40 55004.90 88888.00 2011-06-21 12:55:24.000 172 12634.90 126.35 55004.90 88888.00 2011-06-21 12:55:24.125 172 12634.88 126.33 55004.88 88888.00 2011-06-21 12:55:24.250 172 12634.92 126.35 55004.93 88888.00 2011-06-21 12:55:24.375 172 12635.02 126.40 55004.93 88888.00 2011-06-21 12:55:24.500 172 12634.98 126.38 55004.93 88888.00 2011-06-21 12:55:24.625 172 12634.95 126.40 55004.90 88888.00 2011-06-21 12:55:24.750 172 12634.95 126.42 55004.90 88888.00 2011-06-21 12:55:24.875 172 12634.92 126.42 55004.88 88888.00 2011-06-21 12:55:25.000 172 12634.95 126.42 55004.90 88888.00 2011-06-21 12:55:25.125 172 12634.98 126.42 55004.90 88888.00 2011-06-21 12:55:25.250 172 12634.90 126.40 55004.90 88888.00 2011-06-21 12:55:25.375 172 12634.90 126.42 55004.88 88888.00 2011-06-21 12:55:25.500 172 12634.92 126.40 55004.88 88888.00 2011-06-21 12:55:25.625 172 12634.98 126.45 55004.90 88888.00 2011-06-21 12:55:25.750 172 12634.98 126.45 55004.93 88888.00 2011-06-21 12:55:25.875 172 12634.95 126.42 55004.93 88888.00 2011-06-21 12:55:26.000 172 12634.95 126.47 55004.93 88888.00 2011-06-21 12:55:26.125 172 12634.90 126.50 55004.90 88888.00 2011-06-21 12:55:26.250 172 12634.85 126.47 55004.90 88888.00 2011-06-21 12:55:26.375 172 12634.92 126.55 55004.93 88888.00 2011-06-21 12:55:26.500 172 12634.98 126.58 55004.95 88888.00 2011-06-21 12:55:26.625 172 12634.95 126.55 55004.93 88888.00 2011-06-21 12:55:26.750 172 12634.92 126.55 55004.93 88888.00 2011-06-21 12:55:26.875 172 12634.90 126.53 55004.90 88888.00 2011-06-21 12:55:27.000 172 12634.88 126.50 55004.90 88888.00 2011-06-21 12:55:27.125 172 12634.90 126.53 55004.88 88888.00 2011-06-21 12:55:27.250 172 12634.95 126.53 55004.88 88888.00 2011-06-21 12:55:27.375 172 12634.98 126.58 55004.93 88888.00 2011-06-21 12:55:27.500 172 12634.98 126.62 55004.95 88888.00 2011-06-21 12:55:27.625 172 12634.95 126.58 55004.95 88888.00 2011-06-21 12:55:27.750 172 12634.92 126.60 55004.95 88888.00 2011-06-21 12:55:27.875 172 12634.90 126.60 55004.93 88888.00 2011-06-21 12:55:28.000 172 12634.88 126.60 55004.93 88888.00 2011-06-21 12:55:28.125 172 12634.88 126.62 55004.93 88888.00 2011-06-21 12:55:28.250 172 12634.85 126.62 55004.93 88888.00 2011-06-21 12:55:28.375 172 12634.88 126.65 55004.90 88888.00 2011-06-21 12:55:28.500 172 12634.88 126.62 55004.93 88888.00 2011-06-21 12:55:28.625 172 12634.85 126.65 55004.97 88888.00 2011-06-21 12:55:28.750 172 12634.85 126.67 55004.95 88888.00 2011-06-21 12:55:28.875 172 12634.85 126.67 55004.97 88888.00 2011-06-21 12:55:29.000 172 12634.83 126.65 55004.93 88888.00 2011-06-21 12:55:29.125 172 12634.83 126.67 55004.95 88888.00 2011-06-21 12:55:29.250 172 12634.88 126.67 55004.97 88888.00 2011-06-21 12:55:29.375 172 12634.85 126.70 55004.95 88888.00 2011-06-21 12:55:29.500 172 12634.80 126.70 55004.95 88888.00 2011-06-21 12:55:29.625 172 12634.77 126.70 55004.95 88888.00 2011-06-21 12:55:29.750 172 12634.83 126.72 55004.97 88888.00 2011-06-21 12:55:29.875 172 12634.77 126.75 55004.97 88888.00 2011-06-21 12:55:30.000 172 12634.73 126.75 55004.95 88888.00 2011-06-21 12:55:30.125 172 12634.77 126.78 55004.97 88888.00 2011-06-21 12:55:30.250 172 12634.80 126.78 55004.95 88888.00 2011-06-21 12:55:30.375 172 12634.77 126.80 55004.97 88888.00 2011-06-21 12:55:30.500 172 12634.73 126.83 55004.97 88888.00 2011-06-21 12:55:30.625 172 12634.65 126.85 55005.00 88888.00 2011-06-21 12:55:30.750 172 12634.65 126.83 55005.00 88888.00 2011-06-21 12:55:30.875 172 12634.70 126.85 55004.97 88888.00 2011-06-21 12:55:31.000 172 12634.73 126.90 55004.95 88888.00 2011-06-21 12:55:31.125 172 12634.75 126.90 55004.95 88888.00 2011-06-21 12:55:31.250 172 12634.70 126.83 55004.93 88888.00 2011-06-21 12:55:31.375 172 12634.70 126.83 55004.95 88888.00 2011-06-21 12:55:31.500 172 12634.70 126.85 55004.95 88888.00 2011-06-21 12:55:31.625 172 12634.73 126.85 55004.93 88888.00 2011-06-21 12:55:31.750 172 12634.73 126.88 55004.95 88888.00 2011-06-21 12:55:31.875 172 12634.77 126.92 55004.97 88888.00 2011-06-21 12:55:32.000 172 12634.77 126.90 55005.00 88888.00 2011-06-21 12:55:32.125 172 12634.77 126.88 55004.97 88888.00 2011-06-21 12:55:32.250 172 12634.73 126.88 55004.95 88888.00 2011-06-21 12:55:32.375 172 12634.73 126.95 55004.97 88888.00 2011-06-21 12:55:32.500 172 12634.73 126.97 55005.00 88888.00 2011-06-21 12:55:32.625 172 12634.73 127.00 55005.00 88888.00 2011-06-21 12:55:32.750 172 12634.77 127.03 55005.03 88888.00 2011-06-21 12:55:32.875 172 12634.75 127.03 55005.00 88888.00 2011-06-21 12:55:33.000 172 12634.77 127.03 55004.97 88888.00 2011-06-21 12:55:33.125 172 12634.77 127.00 55004.95 88888.00 2011-06-21 12:55:33.250 172 12634.73 127.00 55004.97 88888.00 2011-06-21 12:55:33.375 172 12634.73 127.05 55004.97 88888.00 2011-06-21 12:55:33.500 172 12634.75 127.10 55005.00 88888.00 2011-06-21 12:55:33.625 172 12634.70 127.10 55004.97 88888.00 2011-06-21 12:55:33.750 172 12634.67 127.10 55004.97 88888.00 2011-06-21 12:55:33.875 172 12634.65 127.12 55004.97 88888.00 2011-06-21 12:55:34.000 172 12634.62 127.10 55004.95 88888.00 2011-06-21 12:55:34.125 172 12634.62 127.08 55004.97 88888.00 2011-06-21 12:55:34.250 172 12634.65 127.05 55004.97 88888.00 2011-06-21 12:55:34.375 172 12634.65 127.08 55004.95 88888.00 2011-06-21 12:55:34.500 172 12634.65 127.10 55004.95 88888.00 2011-06-21 12:55:34.625 172 12634.65 127.12 55004.95 88888.00 2011-06-21 12:55:34.750 172 12634.60 127.12 55004.95 88888.00 2011-06-21 12:55:34.875 172 12634.67 127.15 55004.95 88888.00 2011-06-21 12:55:35.000 172 12634.67 127.15 55004.93 88888.00 2011-06-21 12:55:35.125 172 12634.62 127.12 55004.95 88888.00 2011-06-21 12:55:35.250 172 12634.58 127.15 55004.97 88888.00 2011-06-21 12:55:35.375 172 12634.62 127.20 55004.97 88888.00 2011-06-21 12:55:35.500 172 12634.58 127.20 55004.97 88888.00 2011-06-21 12:55:35.625 172 12634.65 127.22 55004.97 88888.00 2011-06-21 12:55:35.750 172 12634.65 127.22 55004.97 88888.00 2011-06-21 12:55:35.875 172 12634.62 127.22 55005.00 88888.00 2011-06-21 12:55:36.000 172 12634.60 127.20 55004.95 88888.00 2011-06-21 12:55:36.125 172 12634.52 127.20 55004.95 88888.00 2011-06-21 12:55:36.250 172 12634.50 127.20 55004.97 88888.00 2011-06-21 12:55:36.375 172 12634.45 127.22 55004.93 88888.00 2011-06-21 12:55:36.500 172 12634.45 127.22 55004.95 88888.00 2011-06-21 12:55:36.625 172 12634.52 127.28 55004.93 88888.00 2011-06-21 12:55:36.750 172 12634.50 127.28 55004.93 88888.00 2011-06-21 12:55:36.875 172 12634.48 127.28 55004.95 88888.00 2011-06-21 12:55:37.000 172 12634.48 127.30 55004.95 88888.00 2011-06-21 12:55:37.125 172 12634.50 127.30 55004.95 88888.00 2011-06-21 12:55:37.250 172 12634.48 127.30 55004.95 88888.00 2011-06-21 12:55:37.375 172 12634.50 127.38 55004.97 88888.00 2011-06-21 12:55:37.500 172 12634.55 127.38 55004.97 88888.00 2011-06-21 12:55:37.625 172 12634.50 127.35 55004.97 88888.00 2011-06-21 12:55:37.750 172 12634.45 127.30 55004.97 88888.00 2011-06-21 12:55:37.875 172 12634.45 127.35 55004.97 88888.00 2011-06-21 12:55:38.000 172 12634.52 127.40 55004.97 88888.00 2011-06-21 12:55:38.125 172 12634.58 127.42 55005.00 88888.00 2011-06-21 12:55:38.250 172 12634.55 127.40 55005.00 88888.00 2011-06-21 12:55:38.375 172 12634.52 127.38 55004.95 88888.00 2011-06-21 12:55:38.500 172 12634.48 127.40 55004.97 88888.00 2011-06-21 12:55:38.625 172 12634.45 127.42 55005.00 88888.00 2011-06-21 12:55:38.750 172 12634.42 127.42 55005.00 88888.00 2011-06-21 12:55:38.875 172 12634.45 127.45 55004.97 88888.00 2011-06-21 12:55:39.000 172 12634.48 127.45 55004.97 88888.00 2011-06-21 12:55:39.125 172 12634.48 127.40 55004.95 88888.00 2011-06-21 12:55:39.250 172 12634.45 127.38 55004.95 88888.00 2011-06-21 12:55:39.375 172 12634.48 127.42 55005.00 88888.00 2011-06-21 12:55:39.500 172 12634.50 127.45 55005.00 88888.00 2011-06-21 12:55:39.625 172 12634.50 127.45 55004.97 88888.00 2011-06-21 12:55:39.750 172 12634.55 127.47 55004.97 88888.00 2011-06-21 12:55:39.875 172 12634.45 127.47 55004.97 88888.00 2011-06-21 12:55:40.000 172 12634.38 127.47 55004.97 88888.00 2011-06-21 12:55:40.125 172 12634.40 127.50 55005.03 88888.00 2011-06-21 12:55:40.250 172 12634.35 127.45 55005.07 88888.00 2011-06-21 12:55:40.375 172 12634.40 127.42 55004.95 88888.00 2011-06-21 12:55:40.500 172 12634.42 127.42 55004.93 88888.00 2011-06-21 12:55:40.625 172 12634.42 127.47 55004.93 88888.00 2011-06-21 12:55:40.750 172 12634.42 127.55 55004.97 88888.00 2011-06-21 12:55:40.875 172 12634.42 127.50 55004.97 88888.00 2011-06-21 12:55:41.000 172 12634.38 127.53 55004.95 88888.00 2011-06-21 12:55:41.125 172 12634.27 127.55 55004.97 88888.00 2011-06-21 12:55:41.250 172 12634.27 127.55 55005.00 88888.00 2011-06-21 12:55:41.375 172 12634.33 127.58 55005.00 88888.00 2011-06-21 12:55:41.500 172 12634.35 127.55 55004.97 88888.00 2011-06-21 12:55:41.625 172 12634.35 127.58 55005.00 88888.00 2011-06-21 12:55:41.750 172 12634.27 127.60 55005.00 88888.00 2011-06-21 12:55:41.875 172 12634.25 127.62 55005.00 88888.00 2011-06-21 12:55:42.000 172 12634.23 127.60 55004.97 88888.00 2011-06-21 12:55:42.125 172 12634.25 127.62 55004.97 88888.00 2011-06-21 12:55:42.250 172 12634.23 127.60 55004.97 88888.00 2011-06-21 12:55:42.375 172 12634.30 127.65 55005.00 88888.00 2011-06-21 12:55:42.500 172 12634.30 127.70 55005.00 88888.00 2011-06-21 12:55:42.625 172 12634.23 127.70 55005.00 88888.00 2011-06-21 12:55:42.750 172 12634.15 127.67 55005.03 88888.00 2011-06-21 12:55:42.875 172 12634.20 127.62 55005.03 88888.00 2011-06-21 12:55:43.000 172 12634.20 127.62 55005.00 88888.00 2011-06-21 12:55:43.125 172 12634.20 127.67 55005.00 88888.00 2011-06-21 12:55:43.250 172 12634.20 127.67 55005.00 88888.00 2011-06-21 12:55:43.375 172 12634.23 127.67 55004.97 88888.00 2011-06-21 12:55:43.500 172 12634.20 127.65 55004.97 88888.00 2011-06-21 12:55:43.625 172 12634.20 127.65 55005.00 88888.00 2011-06-21 12:55:43.750 172 12634.15 127.67 55005.00 88888.00 2011-06-21 12:55:43.875 172 12634.20 127.72 55005.00 88888.00 2011-06-21 12:55:44.000 172 12634.23 127.72 55005.03 88888.00 2011-06-21 12:55:44.125 172 12634.25 127.75 55005.03 88888.00 2011-06-21 12:55:44.250 172 12634.12 127.72 55005.03 88888.00 2011-06-21 12:55:44.375 172 12634.15 127.75 55005.03 88888.00 2011-06-21 12:55:44.500 172 12634.15 127.75 55005.03 88888.00 2011-06-21 12:55:44.625 172 12634.12 127.72 55005.00 88888.00 2011-06-21 12:55:44.750 172 12634.10 127.78 55005.03 88888.00 2011-06-21 12:55:44.875 172 12634.10 127.80 55005.00 88888.00 2011-06-21 12:55:45.000 172 12634.12 127.80 55005.03 88888.00 2011-06-21 12:55:45.125 172 12634.10 127.78 55005.00 88888.00 2011-06-21 12:55:45.250 172 12634.05 127.75 55004.97 88888.00 2011-06-21 12:55:45.375 172 12634.02 127.72 55005.00 88888.00 2011-06-21 12:55:45.500 172 12634.05 127.78 55005.05 88888.00 2011-06-21 12:55:45.625 172 12634.08 127.83 55005.05 88888.00 2011-06-21 12:55:45.750 172 12634.02 127.83 55005.03 88888.00 2011-06-21 12:55:45.875 172 12633.95 127.75 55005.00 88888.00 2011-06-21 12:55:46.000 172 12634.00 127.75 55004.97 88888.00 2011-06-21 12:55:46.125 172 12634.00 127.78 55005.03 88888.00 2011-06-21 12:55:46.250 172 12634.00 127.80 55005.05 88888.00 2011-06-21 12:55:46.375 172 12634.00 127.83 55005.05 88888.00 2011-06-21 12:55:46.500 172 12634.00 127.83 55005.03 88888.00 2011-06-21 12:55:46.625 172 12633.95 127.83 55005.00 88888.00 2011-06-21 12:55:46.750 172 12633.95 127.80 55005.00 88888.00 2011-06-21 12:55:46.875 172 12633.95 127.78 55005.03 88888.00 2011-06-21 12:55:47.000 172 12633.98 127.78 55005.00 88888.00 2011-06-21 12:55:47.125 172 12633.90 127.80 55005.03 88888.00 2011-06-21 12:55:47.250 172 12633.85 127.80 55005.03 88888.00 2011-06-21 12:55:47.375 172 12633.85 127.83 55005.00 88888.00 2011-06-21 12:55:47.500 172 12633.92 127.80 55004.97 88888.00 2011-06-21 12:55:47.625 172 12633.95 127.83 55004.97 88888.00 2011-06-21 12:55:47.750 172 12633.95 127.85 55005.00 88888.00 2011-06-21 12:55:47.875 172 12633.88 127.83 55005.00 88888.00 2011-06-21 12:55:48.000 172 12633.83 127.85 55005.00 88888.00 2011-06-21 12:55:48.125 172 12633.80 127.83 55005.00 88888.00 2011-06-21 12:55:48.250 172 12633.77 127.85 55005.00 88888.00 2011-06-21 12:55:48.375 172 12633.83 127.90 55005.03 88888.00 2011-06-21 12:55:48.500 172 12633.80 127.90 55005.00 88888.00 2011-06-21 12:55:48.625 172 12633.73 127.88 55005.00 88888.00 2011-06-21 12:55:48.750 172 12633.73 127.83 55005.00 88888.00 2011-06-21 12:55:48.875 172 12633.77 127.85 55005.00 88888.00 2011-06-21 12:55:49.000 172 12633.77 127.88 55005.00 88888.00 2011-06-21 12:55:49.125 172 12633.77 127.88 55004.97 88888.00 2011-06-21 12:55:49.250 172 12633.75 127.88 55005.00 88888.00 2011-06-21 12:55:49.375 172 12633.75 127.88 55004.97 88888.00 2011-06-21 12:55:49.500 172 12633.75 127.90 55004.95 88888.00 2011-06-21 12:55:49.625 172 12633.77 127.88 55004.93 88888.00 2011-06-21 12:55:49.750 172 12633.80 127.85 55004.93 88888.00 2011-06-21 12:55:49.875 172 12633.80 127.83 55004.93 88888.00 2011-06-21 12:55:50.000 172 12633.85 127.85 55004.88 88888.00 2011-06-21 12:55:50.125 172 12633.80 127.90 55004.93 88888.00 2011-06-21 12:55:50.250 172 12633.80 127.90 55004.95 88888.00 2011-06-21 12:55:50.375 172 12633.75 127.88 55004.97 88888.00 2011-06-21 12:55:50.500 172 12633.75 127.88 55004.97 88888.00 2011-06-21 12:55:50.625 172 12633.75 127.85 55004.95 88888.00 2011-06-21 12:55:50.750 172 12633.73 127.88 55004.95 88888.00 2011-06-21 12:55:50.875 172 12633.67 127.83 55004.95 88888.00 2011-06-21 12:55:51.000 172 12633.65 127.85 55004.95 88888.00 2011-06-21 12:55:51.125 172 12633.65 127.90 55004.97 88888.00 2011-06-21 12:55:51.250 172 12633.67 127.88 55004.95 88888.00 2011-06-21 12:55:51.375 172 12633.73 127.90 55004.95 88888.00 2011-06-21 12:55:51.500 172 12633.67 127.83 55004.93 88888.00 2011-06-21 12:55:51.625 172 12633.60 127.80 55004.93 88888.00 2011-06-21 12:55:51.750 172 12633.62 127.88 55004.93 88888.00 2011-06-21 12:55:51.875 172 12633.65 127.88 55004.93 88888.00 2011-06-21 12:55:52.000 172 12633.62 127.85 55004.93 88888.00 2011-06-21 12:55:52.125 172 12633.60 127.92 55004.95 88888.00 2011-06-21 12:55:52.250 172 12633.62 127.90 55004.95 88888.00 2011-06-21 12:55:52.375 172 12633.62 127.90 55004.95 88888.00 2011-06-21 12:55:52.500 172 12633.60 127.88 55004.90 88888.00 2011-06-21 12:55:52.625 172 12633.62 127.88 55004.93 88888.00 2011-06-21 12:55:52.750 172 12633.65 127.88 55004.93 88888.00 2011-06-21 12:55:52.875 172 12633.65 127.85 55004.93 88888.00 2011-06-21 12:55:53.000 172 12633.58 127.88 55004.93 88888.00 2011-06-21 12:55:53.125 172 12633.55 127.88 55004.95 88888.00 2011-06-21 12:55:53.250 172 12633.52 127.88 55004.97 88888.00 2011-06-21 12:55:53.375 172 12633.58 127.85 55004.97 88888.00 2011-06-21 12:55:53.500 172 12633.58 127.90 55004.95 88888.00 2011-06-21 12:55:53.625 172 12633.50 127.85 55004.93 88888.00 2011-06-21 12:55:53.750 172 12633.50 127.88 55004.93 88888.00 2011-06-21 12:55:53.875 172 12633.60 127.88 55004.93 88888.00 2011-06-21 12:55:54.000 172 12633.60 127.88 55004.93 88888.00 2011-06-21 12:55:54.125 172 12633.55 127.88 55004.93 88888.00 2011-06-21 12:55:54.250 172 12633.52 127.90 55004.93 88888.00 2011-06-21 12:55:54.375 172 12633.58 127.92 55004.93 88888.00 2011-06-21 12:55:54.500 172 12633.60 127.92 55004.93 88888.00 2011-06-21 12:55:54.625 172 12633.62 127.92 55004.93 88888.00 2011-06-21 12:55:54.750 172 12633.60 127.92 55004.93 88888.00 2011-06-21 12:55:54.875 172 12633.58 127.90 55004.90 88888.00 2011-06-21 12:55:55.000 172 12633.58 127.92 55004.90 88888.00 2011-06-21 12:55:55.125 172 12633.55 127.92 55004.90 88888.00 2011-06-21 12:55:55.250 172 12633.55 127.90 55004.93 88888.00 2011-06-21 12:55:55.375 172 12633.58 127.90 55004.88 88888.00 2011-06-21 12:55:55.500 172 12633.58 127.88 55004.88 88888.00 2011-06-21 12:55:55.625 172 12633.55 127.95 55004.90 88888.00 2011-06-21 12:55:55.750 172 12633.50 127.92 55004.90 88888.00 2011-06-21 12:55:55.875 172 12633.50 127.92 55004.90 88888.00 2011-06-21 12:55:56.000 172 12633.52 127.92 55004.88 88888.00 2011-06-21 12:55:56.125 172 12633.52 127.92 55004.90 88888.00 2011-06-21 12:55:56.250 172 12633.48 127.95 55004.90 88888.00 2011-06-21 12:55:56.375 172 12633.52 127.97 55004.90 88888.00 2011-06-21 12:55:56.500 172 12633.52 127.95 55004.93 88888.00 2011-06-21 12:55:56.625 172 12633.45 127.92 55004.93 88888.00 2011-06-21 12:55:56.750 172 12633.38 127.92 55004.88 88888.00 2011-06-21 12:55:56.875 172 12633.38 127.92 55004.85 88888.00 2011-06-21 12:55:57.000 172 12633.45 127.92 55004.85 88888.00 2011-06-21 12:55:57.125 172 12633.50 127.95 55004.85 88888.00 2011-06-21 12:55:57.250 172 12633.50 127.95 55004.85 88888.00 2011-06-21 12:55:57.375 172 12633.55 127.97 55004.88 88888.00 2011-06-21 12:55:57.500 172 12633.48 128.00 55004.90 88888.00 2011-06-21 12:55:57.625 172 12633.40 128.00 55004.85 88888.00 2011-06-21 12:55:57.750 172 12633.40 128.00 55004.85 88888.00 2011-06-21 12:55:57.875 172 12633.45 127.97 55004.85 88888.00 2011-06-21 12:55:58.000 172 12633.42 127.95 55004.85 88888.00 2011-06-21 12:55:58.125 172 12633.45 127.95 55004.88 88888.00 2011-06-21 12:55:58.250 172 12633.45 128.00 55004.85 88888.00 2011-06-21 12:55:58.375 172 12633.48 128.05 55004.88 88888.00 2011-06-21 12:55:58.500 172 12633.45 128.03 55004.85 88888.00 2011-06-21 12:55:58.625 172 12633.40 128.03 55004.88 88888.00 2011-06-21 12:55:58.750 172 12633.33 128.03 55004.88 88888.00 2011-06-21 12:55:58.875 172 12633.33 128.00 55004.88 88888.00 2011-06-21 12:55:59.000 172 12633.40 128.00 55004.85 88888.00 2011-06-21 12:55:59.125 172 12633.40 128.00 55004.85 88888.00 2011-06-21 12:55:59.250 172 12633.35 128.00 55004.85 88888.00 2011-06-21 12:55:59.375 172 12633.35 128.00 55004.82 88888.00 2011-06-21 12:55:59.500 172 12633.38 128.05 55004.85 88888.00 2011-06-21 12:55:59.625 172 12633.38 128.05 55004.85 88888.00 2011-06-21 12:55:59.750 172 12633.25 128.05 55004.85 88888.00 2011-06-21 12:55:59.875 172 12633.25 128.05 55004.85 88888.00 2011-06-21 12:56:00.000 172 12633.30 128.05 55004.82 88888.00 2011-06-21 12:56:00.125 172 12633.33 128.03 55004.82 88888.00 2011-06-21 12:56:00.250 172 12633.35 128.00 55004.82 88888.00 2011-06-21 12:56:00.375 172 12633.40 128.03 55004.82 88888.00 2011-06-21 12:56:00.500 172 12633.33 128.00 55004.80 88888.00 2011-06-21 12:56:00.625 172 12633.30 128.00 55004.78 88888.00 2011-06-21 12:56:00.750 172 12633.27 128.03 55004.82 88888.00 2011-06-21 12:56:00.875 172 12633.33 128.05 55004.82 88888.00 2011-06-21 12:56:01.000 172 12633.27 128.03 55004.80 88888.00 2011-06-21 12:56:01.125 172 12633.25 128.00 55004.82 88888.00 2011-06-21 12:56:01.250 172 12633.27 128.03 55004.82 88888.00 2011-06-21 12:56:01.375 172 12633.30 128.03 55004.82 88888.00 2011-06-21 12:56:01.500 172 12633.27 128.03 55004.82 88888.00 2011-06-21 12:56:01.625 172 12633.30 128.03 55004.80 88888.00 2011-06-21 12:56:01.750 172 12633.35 128.03 55004.78 88888.00 2011-06-21 12:56:01.875 172 12633.30 128.03 55004.78 88888.00 2011-06-21 12:56:02.000 172 12633.25 127.97 55004.78 88888.00 2011-06-21 12:56:02.125 172 12633.17 127.95 55004.78 88888.00 2011-06-21 12:56:02.250 172 12633.23 127.95 55004.78 88888.00 2011-06-21 12:56:02.375 172 12633.30 128.03 55004.78 88888.00 2011-06-21 12:56:02.500 172 12633.33 128.05 55004.80 88888.00 2011-06-21 12:56:02.625 172 12633.33 128.03 55004.80 88888.00 2011-06-21 12:56:02.750 172 12633.27 127.97 55004.78 88888.00 2011-06-21 12:56:02.875 172 12633.25 128.00 55004.78 88888.00 2011-06-21 12:56:03.000 172 12633.23 128.00 55004.72 88888.00 2011-06-21 12:56:03.125 172 12633.17 127.97 55004.75 88888.00 2011-06-21 12:56:03.250 172 12633.23 128.00 55004.78 88888.00 2011-06-21 12:56:03.375 172 12633.30 128.00 55004.75 88888.00 2011-06-21 12:56:03.500 172 12633.27 128.00 55004.78 88888.00 2011-06-21 12:56:03.625 172 12633.25 127.97 55004.75 88888.00 2011-06-21 12:56:03.750 172 12633.27 128.03 55004.78 88888.00 2011-06-21 12:56:03.875 172 12633.30 127.97 55004.78 88888.00 2011-06-21 12:56:04.000 172 12633.30 127.97 55004.75 88888.00 2011-06-21 12:56:04.125 172 12633.35 127.97 55004.78 88888.00 2011-06-21 12:56:04.250 172 12633.38 128.00 55004.78 88888.00 2011-06-21 12:56:04.375 172 12633.40 128.03 55004.78 88888.00 2011-06-21 12:56:04.500 172 12633.40 128.03 55004.78 88888.00 2011-06-21 12:56:04.625 172 12633.33 128.00 55004.78 88888.00 2011-06-21 12:56:04.750 172 12633.27 128.00 55004.75 88888.00 2011-06-21 12:56:04.875 172 12633.35 128.03 55004.80 88888.00 2011-06-21 12:56:05.000 172 12633.42 128.03 55004.75 88888.00 2011-06-21 12:56:05.125 172 12633.50 128.03 55004.78 88888.00 2011-06-21 12:56:05.250 172 12633.38 128.00 55004.75 88888.00 2011-06-21 12:56:05.375 172 12633.38 128.00 55004.75 88888.00 2011-06-21 12:56:05.500 172 12633.40 128.03 55004.75 88888.00 2011-06-21 12:56:05.625 172 12633.42 128.00 55004.75 88888.00 2011-06-21 12:56:05.750 172 12633.45 127.95 55004.70 88888.00 2011-06-21 12:56:05.875 172 12633.45 127.95 55004.70 88888.00 2011-06-21 12:56:06.000 172 12633.45 127.97 55004.72 88888.00 2011-06-21 12:56:06.125 172 12633.50 128.00 55004.72 88888.00 2011-06-21 12:56:06.250 172 12633.52 127.97 55004.70 88888.00 2011-06-21 12:56:06.375 172 12633.50 128.00 55004.72 88888.00 2011-06-21 12:56:06.500 172 12633.40 128.00 55004.70 88888.00 2011-06-21 12:56:06.625 172 12633.40 127.97 55004.68 88888.00 2011-06-21 12:56:06.750 172 12633.45 127.97 55004.68 88888.00 2011-06-21 12:56:06.875 172 12633.45 128.00 55004.68 88888.00 2011-06-21 12:56:07.000 172 12633.48 128.03 55004.68 88888.00 2011-06-21 12:56:07.125 172 12633.48 128.00 55004.68 88888.00 2011-06-21 12:56:07.250 172 12633.50 127.95 55004.70 88888.00 2011-06-21 12:56:07.375 172 12633.55 127.97 55004.68 88888.00 2011-06-21 12:56:07.500 172 12633.48 128.00 55004.68 88888.00 2011-06-21 12:56:07.625 172 12633.45 128.00 55004.68 88888.00 2011-06-21 12:56:07.750 172 12633.50 128.00 55004.68 88888.00 2011-06-21 12:56:07.875 172 12633.50 128.00 55004.65 88888.00 2011-06-21 12:56:08.000 172 12633.48 128.00 55004.68 88888.00 2011-06-21 12:56:08.125 172 12633.50 128.00 55004.68 88888.00 2011-06-21 12:56:08.250 172 12633.52 127.95 55004.62 88888.00 2011-06-21 12:56:08.375 172 12633.52 127.95 55004.62 88888.00 2011-06-21 12:56:08.500 172 12633.48 127.95 55004.60 88888.00 2011-06-21 12:56:08.625 172 12633.48 127.97 55004.62 88888.00 2011-06-21 12:56:08.750 172 12633.48 127.97 55004.62 88888.00 2011-06-21 12:56:08.875 172 12633.50 127.95 55004.62 88888.00 2011-06-21 12:56:09.000 172 12633.52 127.97 55004.60 88888.00 2011-06-21 12:56:09.125 172 12633.55 127.97 55004.65 88888.00 2011-06-21 12:56:09.250 172 12633.55 127.95 55004.62 88888.00 2011-06-21 12:56:09.375 172 12633.58 127.92 55004.60 88888.00 2011-06-21 12:56:09.500 172 12633.60 127.95 55004.62 88888.00 2011-06-21 12:56:09.625 172 12633.60 127.95 55004.62 88888.00 2011-06-21 12:56:09.750 172 12633.55 127.97 55004.62 88888.00 2011-06-21 12:56:09.875 172 12633.55 127.95 55004.60 88888.00 2011-06-21 12:56:10.000 172 12633.58 127.92 55004.55 88888.00 2011-06-21 12:56:10.125 172 12633.60 127.92 55004.60 88888.00 2011-06-21 12:56:10.250 172 12633.52 127.92 55004.60 88888.00 2011-06-21 12:56:10.375 172 12633.58 127.95 55004.60 88888.00 2011-06-21 12:56:10.500 172 12633.55 127.97 55004.60 88888.00 2011-06-21 12:56:10.625 172 12633.58 127.95 55004.60 88888.00 2011-06-21 12:56:10.750 172 12633.65 127.97 55004.62 88888.00 2011-06-21 12:56:10.875 172 12633.62 127.95 55004.60 88888.00 2011-06-21 12:56:11.000 172 12633.58 127.92 55004.57 88888.00 2011-06-21 12:56:11.125 172 12633.58 127.90 55004.57 88888.00 2011-06-21 12:56:11.250 172 12633.60 127.95 55004.57 88888.00 2011-06-21 12:56:11.375 172 12633.58 127.97 55004.60 88888.00 2011-06-21 12:56:11.500 172 12633.58 127.97 55004.60 88888.00 2011-06-21 12:56:11.625 172 12633.55 127.95 55004.57 88888.00 2011-06-21 12:56:11.750 172 12633.58 127.92 55004.55 88888.00 2011-06-21 12:56:11.875 172 12633.60 127.95 55004.55 88888.00 2011-06-21 12:56:12.000 172 12633.62 127.95 55004.53 88888.00 2011-06-21 12:56:12.125 172 12633.58 127.90 55004.53 88888.00 2011-06-21 12:56:12.250 172 12633.58 127.92 55004.55 88888.00 2011-06-21 12:56:12.375 172 12633.60 127.95 55004.55 88888.00 2011-06-21 12:56:12.500 172 12633.60 127.97 55004.55 88888.00 2011-06-21 12:56:12.625 172 12633.58 127.95 55004.55 88888.00 2011-06-21 12:56:12.750 172 12633.50 127.97 55004.55 88888.00 2011-06-21 12:56:12.875 172 12633.48 127.95 55004.53 88888.00 2011-06-21 12:56:13.000 172 12633.55 127.97 55004.53 88888.00 2011-06-21 12:56:13.125 172 12633.60 127.97 55004.55 88888.00 2011-06-21 12:56:13.250 172 12633.58 127.97 55004.55 88888.00 2011-06-21 12:56:13.375 172 12633.62 127.95 55004.57 88888.00 2011-06-21 12:56:13.500 172 12633.65 127.97 55004.57 88888.00 2011-06-21 12:56:13.625 172 12633.62 127.97 55004.55 88888.00 2011-06-21 12:56:13.750 172 12633.60 127.97 55004.55 88888.00 2011-06-21 12:56:13.875 172 12633.60 127.97 55004.55 88888.00 2011-06-21 12:56:14.000 172 12633.58 127.97 55004.50 88888.00 2011-06-21 12:56:14.125 172 12633.52 127.95 55004.47 88888.00 2011-06-21 12:56:14.250 172 12633.58 127.97 55004.53 88888.00 2011-06-21 12:56:14.375 172 12633.62 128.03 55004.55 88888.00 2011-06-21 12:56:14.500 172 12633.65 128.00 55004.55 88888.00 2011-06-21 12:56:14.625 172 12633.62 127.97 55004.53 88888.00 2011-06-21 12:56:14.750 172 12633.55 127.95 55004.47 88888.00 2011-06-21 12:56:14.875 172 12633.55 127.95 55004.47 88888.00 2011-06-21 12:56:15.000 172 12633.60 127.97 55004.47 88888.00 2011-06-21 12:56:15.125 172 12633.62 128.00 55004.50 88888.00 2011-06-21 12:56:15.250 172 12633.62 128.00 55004.50 88888.00 2011-06-21 12:56:15.375 172 12633.67 128.03 55004.50 88888.00 2011-06-21 12:56:15.500 172 12633.67 128.00 55004.47 88888.00 2011-06-21 12:56:15.625 172 12633.62 128.00 55004.47 88888.00 2011-06-21 12:56:15.750 172 12633.60 128.00 55004.50 88888.00 2011-06-21 12:56:15.875 172 12633.60 128.03 55004.50 88888.00 2011-06-21 12:56:16.000 172 12633.62 128.03 55004.50 88888.00 2011-06-21 12:56:16.125 172 12633.60 128.00 55004.47 88888.00 2011-06-21 12:56:16.250 172 12633.67 128.05 55004.50 88888.00 2011-06-21 12:56:16.375 172 12633.73 128.03 55004.45 88888.00 2011-06-21 12:56:16.500 172 12633.70 128.00 55004.45 88888.00 2011-06-21 12:56:16.625 172 12633.67 128.05 55004.53 88888.00 2011-06-21 12:56:16.750 172 12633.65 128.05 55004.53 88888.00 2011-06-21 12:56:16.875 172 12633.62 128.07 55004.47 88888.00 2011-06-21 12:56:17.000 172 12633.67 128.05 55004.45 88888.00 2011-06-21 12:56:17.125 172 12633.70 128.03 55004.43 88888.00 2011-06-21 12:56:17.250 172 12633.67 128.03 55004.45 88888.00 2011-06-21 12:56:17.375 172 12633.65 128.03 55004.45 88888.00 2011-06-21 12:56:17.500 172 12633.62 128.05 55004.43 88888.00 2011-06-21 12:56:17.625 172 12633.65 128.07 55004.47 88888.00 2011-06-21 12:56:17.750 172 12633.65 128.05 55004.47 88888.00 2011-06-21 12:56:17.875 172 12633.60 128.00 55004.43 88888.00 2011-06-21 12:56:18.000 172 12633.58 128.00 55004.43 88888.00 2011-06-21 12:56:18.125 172 12633.58 128.03 55004.43 88888.00 2011-06-21 12:56:18.250 172 12633.60 128.03 55004.45 88888.00 2011-06-21 12:56:18.375 172 12633.65 128.07 55004.50 88888.00 2011-06-21 12:56:18.500 172 12633.65 128.07 55004.45 88888.00 2011-06-21 12:56:18.625 172 12633.62 128.07 55004.43 88888.00 2011-06-21 12:56:18.750 172 12633.60 128.05 55004.45 88888.00 2011-06-21 12:56:18.875 172 12633.58 128.05 55004.45 88888.00 2011-06-21 12:56:19.000 172 12633.60 128.05 55004.43 88888.00 2011-06-21 12:56:19.125 172 12633.65 128.07 55004.43 88888.00 2011-06-21 12:56:19.250 172 12633.65 128.15 55004.45 88888.00 2011-06-21 12:56:19.375 172 12633.75 128.12 55004.47 88888.00 2011-06-21 12:56:19.500 172 12633.80 128.10 55004.45 88888.00 2011-06-21 12:56:19.625 172 12633.77 128.07 55004.40 88888.00 2011-06-21 12:56:19.750 172 12633.70 128.07 55004.40 88888.00 2011-06-21 12:56:19.875 172 12633.65 128.10 55004.43 88888.00 2011-06-21 12:56:20.000 172 12633.62 128.10 55004.40 88888.00 2011-06-21 12:56:20.125 172 12633.62 128.12 55004.43 88888.00 2011-06-21 12:56:20.250 172 12633.73 128.10 55004.43 88888.00 2011-06-21 12:56:20.375 172 12633.80 128.10 55004.40 88888.00 2011-06-21 12:56:20.500 172 12633.80 128.10 55004.40 88888.00 2011-06-21 12:56:20.625 172 12633.75 128.10 55004.43 88888.00 2011-06-21 12:56:20.750 172 12633.75 128.12 55004.38 88888.00 2011-06-21 12:56:20.875 172 12633.73 128.18 55004.40 88888.00 2011-06-21 12:56:21.000 172 12633.73 128.15 55004.40 88888.00 2011-06-21 12:56:21.125 172 12633.73 128.12 55004.40 88888.00 2011-06-21 12:56:21.250 172 12633.70 128.12 55004.43 88888.00 2011-06-21 12:56:21.375 172 12633.73 128.18 55004.43 88888.00 2011-06-21 12:56:21.500 172 12633.80 128.12 55004.38 88888.00 2011-06-21 12:56:21.625 172 12633.80 128.10 55004.40 88888.00 2011-06-21 12:56:21.750 172 12633.80 128.15 55004.43 88888.00 2011-06-21 12:56:21.875 172 12633.77 128.15 55004.40 88888.00 2011-06-21 12:56:22.000 172 12633.77 128.10 55004.38 88888.00 2011-06-21 12:56:22.125 172 12633.80 128.10 55004.38 88888.00 2011-06-21 12:56:22.250 172 12633.77 128.10 55004.38 88888.00 2011-06-21 12:56:22.375 172 12633.77 128.12 55004.38 88888.00 2011-06-21 12:56:22.500 172 12633.83 128.10 55004.40 88888.00 2011-06-21 12:56:22.625 172 12633.77 128.12 55004.40 88888.00 2011-06-21 12:56:22.750 172 12633.83 128.10 55004.38 88888.00 2011-06-21 12:56:22.875 172 12633.80 128.07 55004.38 88888.00 2011-06-21 12:56:23.000 172 12633.75 128.07 55004.35 88888.00 2011-06-21 12:56:23.125 172 12633.75 128.10 55004.38 88888.00 2011-06-21 12:56:23.250 172 12633.77 128.10 55004.38 88888.00 2011-06-21 12:56:23.375 172 12633.83 128.07 55004.35 88888.00 2011-06-21 12:56:23.500 172 12633.88 128.07 55004.40 88888.00 2011-06-21 12:56:23.625 172 12633.95 128.12 55004.40 88888.00 2011-06-21 12:56:23.750 172 12633.92 128.12 55004.35 88888.00 2011-06-21 12:56:23.875 172 12633.92 128.10 55004.35 88888.00 2011-06-21 12:56:24.000 172 12633.90 128.07 55004.32 88888.00 2011-06-21 12:56:24.125 172 12633.90 128.10 55004.32 88888.00 2011-06-21 12:56:24.250 172 12633.83 128.10 55004.30 88888.00 2011-06-21 12:56:24.375 172 12633.80 128.12 55004.32 88888.00 2011-06-21 12:56:24.500 172 12633.80 128.15 55004.32 88888.00 2011-06-21 12:56:24.625 172 12633.80 128.10 55004.32 88888.00 2011-06-21 12:56:24.750 172 12633.88 128.12 55004.30 88888.00 2011-06-21 12:56:24.875 172 12633.85 128.12 55004.35 88888.00 2011-06-21 12:56:25.000 172 12633.85 128.12 55004.32 88888.00 2011-06-21 12:56:25.125 172 12633.83 128.12 55004.35 88888.00 2011-06-21 12:56:25.250 172 12633.90 128.15 55004.32 88888.00 2011-06-21 12:56:25.375 172 12633.92 128.18 55004.32 88888.00 2011-06-21 12:56:25.500 172 12633.90 128.12 55004.30 88888.00 2011-06-21 12:56:25.625 172 12633.95 128.12 55004.30 88888.00 2011-06-21 12:56:25.750 172 12634.00 128.15 55004.32 88888.00 2011-06-21 12:56:25.875 172 12633.98 128.15 55004.32 88888.00 2011-06-21 12:56:26.000 172 12633.92 128.12 55004.30 88888.00 2011-06-21 12:56:26.125 172 12633.95 128.10 55004.30 88888.00 2011-06-21 12:56:26.250 172 12634.00 128.10 55004.28 88888.00 2011-06-21 12:56:26.375 172 12634.02 128.15 55004.32 88888.00 2011-06-21 12:56:26.500 172 12633.98 128.20 55004.32 88888.00 2011-06-21 12:56:26.625 172 12633.95 128.20 55004.32 88888.00 2011-06-21 12:56:26.750 172 12633.98 128.18 55004.32 88888.00 2011-06-21 12:56:26.875 172 12634.02 128.22 55004.32 88888.00 2011-06-21 12:56:27.000 172 12634.08 128.25 55004.30 88888.00 2011-06-21 12:56:27.125 172 12634.08 128.22 55004.32 88888.00 2011-06-21 12:56:27.250 172 12634.05 128.22 55004.30 88888.00 2011-06-21 12:56:27.375 172 12634.05 128.20 55004.32 88888.00 2011-06-21 12:56:27.500 172 12634.05 128.20 55004.28 88888.00 2011-06-21 12:56:27.625 172 12634.00 128.20 55004.30 88888.00 2011-06-21 12:56:27.750 172 12633.98 128.25 55004.32 88888.00 2011-06-21 12:56:27.875 172 12634.02 128.22 55004.28 88888.00 2011-06-21 12:56:28.000 172 12634.08 128.20 55004.25 88888.00 2011-06-21 12:56:28.125 172 12634.15 128.25 55004.28 88888.00 2011-06-21 12:56:28.250 172 12634.15 128.25 55004.32 88888.00 2011-06-21 12:56:28.375 172 12634.05 128.22 55004.28 88888.00 2011-06-21 12:56:28.500 172 12634.00 128.20 55004.30 88888.00 2011-06-21 12:56:28.625 172 12634.02 128.22 55004.30 88888.00 2011-06-21 12:56:28.750 172 12634.08 128.30 55004.35 88888.00 2011-06-21 12:56:28.875 172 12634.15 128.30 55004.38 88888.00 2011-06-21 12:56:29.000 172 12634.12 128.25 55004.35 88888.00 2011-06-21 12:56:29.125 172 12634.15 128.25 55004.35 88888.00 2011-06-21 12:56:29.250 172 12634.17 128.30 55004.32 88888.00 2011-06-21 12:56:29.375 172 12634.17 128.28 55004.32 88888.00 2011-06-21 12:56:29.500 172 12634.15 128.25 55004.30 88888.00 2011-06-21 12:56:29.625 172 12634.17 128.25 55004.32 88888.00 2011-06-21 12:56:29.750 172 12634.20 128.28 55004.32 88888.00 2011-06-21 12:56:29.875 172 12634.12 128.25 55004.30 88888.00 2011-06-21 12:56:30.000 172 12634.15 128.25 55004.28 88888.00 2011-06-21 12:56:30.125 172 12634.15 128.28 55004.30 88888.00 2011-06-21 12:56:30.250 172 12634.12 128.28 55004.28 88888.00 2011-06-21 12:56:30.375 172 12634.20 128.28 55004.28 88888.00 2011-06-21 12:56:30.500 172 12634.15 128.28 55004.28 88888.00 2011-06-21 12:56:30.625 172 12634.10 128.30 55004.28 88888.00 2011-06-21 12:56:30.750 172 12634.15 128.30 55004.30 88888.00 2011-06-21 12:56:30.875 172 12634.15 128.30 55004.25 88888.00 2011-06-21 12:56:31.000 172 12634.08 128.30 55004.25 88888.00 2011-06-21 12:56:31.125 172 12634.10 128.28 55004.28 88888.00 2011-06-21 12:56:31.250 172 12634.12 128.28 55004.28 88888.00 2011-06-21 12:56:31.375 172 12634.15 128.25 55004.28 88888.00 2011-06-21 12:56:31.500 172 12634.15 128.30 55004.25 88888.00 2011-06-21 12:56:31.625 172 12634.12 128.30 55004.28 88888.00 2011-06-21 12:56:31.750 172 12634.12 128.32 55004.28 88888.00 2011-06-21 12:56:31.875 172 12634.17 128.32 55004.28 88888.00 2011-06-21 12:56:32.000 172 12634.27 128.32 55004.22 88888.00 2011-06-21 12:56:32.125 172 12634.30 128.32 55004.25 88888.00 2011-06-21 12:56:32.250 172 12634.25 128.30 55004.28 88888.00 2011-06-21 12:56:32.375 172 12634.30 128.30 55004.28 88888.00 2011-06-21 12:56:32.500 172 12634.27 128.30 55004.22 88888.00 2011-06-21 12:56:32.625 172 12634.27 128.30 55004.25 88888.00 2011-06-21 12:56:32.750 172 12634.27 128.32 55004.22 88888.00 2011-06-21 12:56:32.875 172 12634.27 128.30 55004.28 88888.00 2011-06-21 12:56:33.000 172 12634.27 128.30 55004.25 88888.00 2011-06-21 12:56:33.125 172 12634.27 128.35 55004.25 88888.00 2011-06-21 12:56:33.250 172 12634.25 128.38 55004.28 88888.00 2011-06-21 12:56:33.375 172 12634.23 128.35 55004.28 88888.00 2011-06-21 12:56:33.500 172 12634.25 128.35 55004.25 88888.00 2011-06-21 12:56:33.625 172 12634.27 128.32 55004.20 88888.00 2011-06-21 12:56:33.750 172 12634.25 128.32 55004.25 88888.00 2011-06-21 12:56:33.875 172 12634.25 128.32 55004.28 88888.00 2011-06-21 12:56:34.000 172 12634.30 128.32 55004.25 88888.00 2011-06-21 12:56:34.125 172 12634.33 128.35 55004.25 88888.00 2011-06-21 12:56:34.250 172 12634.30 128.35 55004.28 88888.00 2011-06-21 12:56:34.375 172 12634.33 128.38 55004.22 88888.00 2011-06-21 12:56:34.500 172 12634.30 128.38 55004.28 88888.00 2011-06-21 12:56:34.625 172 12634.33 128.35 55004.28 88888.00 2011-06-21 12:56:34.750 172 12634.35 128.35 55004.25 88888.00 2011-06-21 12:56:34.875 172 12634.35 128.32 55004.25 88888.00 2011-06-21 12:56:35.000 172 12634.35 128.35 55004.25 88888.00 2011-06-21 12:56:35.125 172 12634.40 128.38 55004.25 88888.00 2011-06-21 12:56:35.250 172 12634.40 128.35 55004.28 88888.00 2011-06-21 12:56:35.375 172 12634.40 128.40 55004.28 88888.00 2011-06-21 12:56:35.500 172 12634.35 128.40 55004.28 88888.00 2011-06-21 12:56:35.625 172 12634.40 128.35 55004.25 88888.00 2011-06-21 12:56:35.750 172 12634.42 128.35 55004.22 88888.00 2011-06-21 12:56:35.875 172 12634.38 128.38 55004.22 88888.00 2011-06-21 12:56:36.000 172 12634.40 128.38 55004.25 88888.00 2011-06-21 12:56:36.125 172 12634.40 128.35 55004.25 88888.00 2011-06-21 12:56:36.250 172 12634.33 128.30 55004.22 88888.00 2011-06-21 12:56:36.375 172 12634.33 128.30 55004.22 88888.00 2011-06-21 12:56:36.500 172 12634.38 128.30 55004.22 88888.00 2011-06-21 12:56:36.625 172 12634.40 128.32 55004.25 88888.00 2011-06-21 12:56:36.750 172 12634.42 128.32 55004.28 88888.00 2011-06-21 12:56:36.875 172 12634.45 128.30 55004.22 88888.00 2011-06-21 12:56:37.000 172 12634.45 128.35 55004.22 88888.00 2011-06-21 12:56:37.125 172 12634.50 128.40 55004.25 88888.00 2011-06-21 12:56:37.250 172 12634.50 128.38 55004.25 88888.00 2011-06-21 12:56:37.375 172 12634.50 128.35 55004.22 88888.00 2011-06-21 12:56:37.500 172 12634.48 128.35 55004.22 88888.00 2011-06-21 12:56:37.625 172 12634.48 128.35 55004.22 88888.00 2011-06-21 12:56:37.750 172 12634.48 128.32 55004.22 88888.00 2011-06-21 12:56:37.875 172 12634.42 128.32 55004.22 88888.00 2011-06-21 12:56:38.000 172 12634.42 128.32 55004.20 88888.00 2011-06-21 12:56:38.125 172 12634.48 128.32 55004.22 88888.00 2011-06-21 12:56:38.250 172 12634.45 128.35 55004.22 88888.00 2011-06-21 12:56:38.375 172 12634.45 128.35 55004.22 88888.00 2011-06-21 12:56:38.500 172 12634.45 128.35 55004.20 88888.00 2011-06-21 12:56:38.625 172 12634.45 128.32 55004.22 88888.00 2011-06-21 12:56:38.750 172 12634.42 128.32 55004.20 88888.00 2011-06-21 12:56:38.875 172 12634.48 128.32 55004.20 88888.00 2011-06-21 12:56:39.000 172 12634.50 128.30 55004.18 88888.00 2011-06-21 12:56:39.125 172 12634.55 128.30 55004.18 88888.00 2011-06-21 12:56:39.250 172 12634.55 128.32 55004.22 88888.00 2011-06-21 12:56:39.375 172 12634.55 128.32 55004.20 88888.00 2011-06-21 12:56:39.500 172 12634.50 128.32 55004.20 88888.00 2011-06-21 12:56:39.625 172 12634.52 128.30 55004.20 88888.00 2011-06-21 12:56:39.750 172 12634.52 128.28 55004.22 88888.00 2011-06-21 12:56:39.875 172 12634.52 128.32 55004.25 88888.00 2011-06-21 12:56:40.000 172 12634.50 128.38 55004.28 88888.00 2011-06-21 12:56:40.125 172 12634.52 128.38 55004.28 88888.00 2011-06-21 12:56:40.250 172 12634.48 128.32 55004.25 88888.00 2011-06-21 12:56:40.375 172 12634.50 128.38 55004.22 88888.00 2011-06-21 12:56:40.500 172 12634.52 128.35 55004.28 88888.00 2011-06-21 12:56:40.625 172 12634.50 128.35 55004.28 88888.00 2011-06-21 12:56:40.750 172 12634.50 128.38 55004.28 88888.00 2011-06-21 12:56:40.875 172 12634.50 128.38 55004.30 88888.00 2011-06-21 12:56:41.000 172 12634.50 128.38 55004.28 88888.00 2011-06-21 12:56:41.125 172 12634.55 128.38 55004.25 88888.00 2011-06-21 12:56:41.250 172 12634.50 128.40 55004.28 88888.00 2011-06-21 12:56:41.375 172 12634.52 128.43 55004.25 88888.00 2011-06-21 12:56:41.500 172 12634.48 128.35 55004.28 88888.00 2011-06-21 12:56:41.625 172 12634.48 128.35 55004.25 88888.00 2011-06-21 12:56:41.750 172 12634.48 128.38 55004.22 88888.00 2011-06-21 12:56:41.875 172 12634.50 128.38 55004.25 88888.00 2011-06-21 12:56:42.000 172 12634.55 128.40 55004.25 88888.00 2011-06-21 12:56:42.125 172 12634.52 128.43 55004.25 88888.00 2011-06-21 12:56:42.250 172 12634.50 128.35 55004.20 88888.00 2011-06-21 12:56:42.375 172 12634.52 128.38 55004.28 88888.00 2011-06-21 12:56:42.500 172 12634.55 128.38 55004.28 88888.00 2011-06-21 12:56:42.625 172 12634.55 128.38 55004.25 88888.00 2011-06-21 12:56:42.750 172 12634.55 128.40 55004.30 88888.00 2011-06-21 12:56:42.875 172 12634.58 128.43 55004.30 88888.00 2011-06-21 12:56:43.000 172 12634.55 128.40 55004.22 88888.00 2011-06-21 12:56:43.125 172 12634.48 128.38 55004.20 88888.00 2011-06-21 12:56:43.250 172 12634.48 128.38 55004.25 88888.00 2011-06-21 12:56:43.375 172 12634.58 128.40 55004.22 88888.00 2011-06-21 12:56:43.500 172 12634.62 128.40 55004.22 88888.00 2011-06-21 12:56:43.625 172 12634.58 128.40 55004.25 88888.00 2011-06-21 12:56:43.750 172 12634.55 128.40 55004.28 88888.00 2011-06-21 12:56:43.875 172 12634.55 128.43 55004.30 88888.00 2011-06-21 12:56:44.000 172 12634.62 128.47 55004.25 88888.00 2011-06-21 12:56:44.125 172 12634.60 128.43 55004.28 88888.00 2011-06-21 12:56:44.250 172 12634.55 128.40 55004.30 88888.00 2011-06-21 12:56:44.375 172 12634.55 128.40 55004.25 88888.00 2011-06-21 12:56:44.500 172 12634.52 128.40 55004.28 88888.00 2011-06-21 12:56:44.625 172 12634.58 128.43 55004.28 88888.00 2011-06-21 12:56:44.750 172 12634.65 128.45 55004.28 88888.00 2011-06-21 12:56:44.875 172 12634.65 128.43 55004.28 88888.00 2011-06-21 12:56:45.000 172 12634.62 128.40 55004.22 88888.00 2011-06-21 12:56:45.125 172 12634.60 128.40 55004.22 88888.00 2011-06-21 12:56:45.250 172 12634.62 128.38 55004.20 88888.00 2011-06-21 12:56:45.375 172 12634.60 128.40 55004.22 88888.00 2011-06-21 12:56:45.500 172 12634.58 128.40 55004.25 88888.00 2011-06-21 12:56:45.625 172 12634.55 128.40 55004.28 88888.00 2011-06-21 12:56:45.750 172 12634.62 128.38 55004.28 88888.00 2011-06-21 12:56:45.875 172 12634.65 128.40 55004.25 88888.00 2011-06-21 12:56:46.000 172 12634.62 128.40 55004.22 88888.00 2011-06-21 12:56:46.125 172 12634.62 128.43 55004.25 88888.00 2011-06-21 12:56:46.250 172 12634.67 128.40 55004.20 88888.00 2011-06-21 12:56:46.375 172 12634.67 128.40 55004.25 88888.00 2011-06-21 12:56:46.500 172 12634.62 128.38 55004.25 88888.00 2011-06-21 12:56:46.625 172 12634.65 128.43 55004.28 88888.00 2011-06-21 12:56:46.750 172 12634.65 128.40 55004.25 88888.00 2011-06-21 12:56:46.875 172 12634.62 128.35 55004.25 88888.00 2011-06-21 12:56:47.000 172 12634.62 128.40 55004.25 88888.00 2011-06-21 12:56:47.125 172 12634.65 128.43 55004.28 88888.00 2011-06-21 12:56:47.250 172 12634.62 128.43 55004.25 88888.00 2011-06-21 12:56:47.375 172 12634.65 128.43 55004.25 88888.00 2011-06-21 12:56:47.500 172 12634.65 128.45 55004.28 88888.00 2011-06-21 12:56:47.625 172 12634.65 128.45 55004.28 88888.00 2011-06-21 12:56:47.750 172 12634.65 128.45 55004.25 88888.00 2011-06-21 12:56:47.875 172 12634.65 128.43 55004.28 88888.00 2011-06-21 12:56:48.000 172 12634.60 128.45 55004.25 88888.00 2011-06-21 12:56:48.125 172 12634.62 128.45 55004.28 88888.00 2011-06-21 12:56:48.250 172 12634.55 128.43 55004.28 88888.00 2011-06-21 12:56:48.375 172 12634.60 128.45 55004.28 88888.00 2011-06-21 12:56:48.500 172 12634.67 128.40 55004.25 88888.00 2011-06-21 12:56:48.625 172 12634.65 128.45 55004.22 88888.00 2011-06-21 12:56:48.750 172 12634.65 128.47 55004.28 88888.00 2011-06-21 12:56:48.875 172 12634.62 128.47 55004.28 88888.00 2011-06-21 12:56:49.000 172 12634.60 128.45 55004.25 88888.00 2011-06-21 12:56:49.125 172 12634.60 128.45 55004.28 88888.00 2011-06-21 12:56:49.250 172 12634.60 128.47 55004.25 88888.00 2011-06-21 12:56:49.375 172 12634.60 128.45 55004.20 88888.00 2011-06-21 12:56:49.500 172 12634.58 128.45 55004.20 88888.00 2011-06-21 12:56:49.625 172 12634.62 128.45 55004.22 88888.00 2011-06-21 12:56:49.750 172 12634.60 128.45 55004.25 88888.00 2011-06-21 12:56:49.875 172 12634.60 128.45 55004.22 88888.00 2011-06-21 12:56:50.000 172 12634.58 128.47 55004.25 88888.00 2011-06-21 12:56:50.125 172 12634.58 128.45 55004.22 88888.00 2011-06-21 12:56:50.250 172 12634.60 128.45 55004.22 88888.00 2011-06-21 12:56:50.375 172 12634.60 128.47 55004.28 88888.00 2011-06-21 12:56:50.500 172 12634.58 128.47 55004.25 88888.00 2011-06-21 12:56:50.625 172 12634.60 128.47 55004.25 88888.00 2011-06-21 12:56:50.750 172 12634.62 128.45 55004.22 88888.00 2011-06-21 12:56:50.875 172 12634.65 128.47 55004.25 88888.00 2011-06-21 12:56:51.000 172 12634.67 128.53 55004.22 88888.00 2011-06-21 12:56:51.125 172 12634.62 128.50 55004.25 88888.00 2011-06-21 12:56:51.250 172 12634.58 128.47 55004.25 88888.00 2011-06-21 12:56:51.375 172 12634.55 128.50 55004.25 88888.00 2011-06-21 12:56:51.500 172 12634.60 128.50 55004.22 88888.00 2011-06-21 12:56:51.625 172 12634.62 128.47 55004.25 88888.00 2011-06-21 12:56:51.750 172 12634.60 128.47 55004.28 88888.00 2011-06-21 12:56:51.875 172 12634.58 128.43 55004.25 88888.00 2011-06-21 12:56:52.000 172 12634.60 128.45 55004.25 88888.00 2011-06-21 12:56:52.125 172 12634.58 128.47 55004.30 88888.00 2011-06-21 12:56:52.250 172 12634.48 128.45 55004.28 88888.00 2011-06-21 12:56:52.375 172 12634.45 128.47 55004.25 88888.00 2011-06-21 12:56:52.500 172 12634.45 128.45 55004.25 88888.00 2011-06-21 12:56:52.625 172 12634.48 128.45 55004.25 88888.00 2011-06-21 12:56:52.750 172 12634.55 128.47 55004.30 88888.00 2011-06-21 12:56:52.875 172 12634.52 128.45 55004.30 88888.00 2011-06-21 12:56:53.000 172 12634.52 128.45 55004.28 88888.00 2011-06-21 12:56:53.125 172 12634.52 128.47 55004.30 88888.00 2011-06-21 12:56:53.250 172 12634.52 128.47 55004.30 88888.00 2011-06-21 12:56:53.375 172 12634.52 128.50 55004.28 88888.00 2011-06-21 12:56:53.500 172 12634.50 128.47 55004.30 88888.00 2011-06-21 12:56:53.625 172 12634.45 128.47 55004.28 88888.00 2011-06-21 12:56:53.750 172 12634.45 128.45 55004.28 88888.00 2011-06-21 12:56:53.875 172 12634.40 128.43 55004.28 88888.00 2011-06-21 12:56:54.000 172 12634.40 128.45 55004.28 88888.00 2011-06-21 12:56:54.125 172 12634.42 128.45 55004.28 88888.00 2011-06-21 12:56:54.250 172 12634.50 128.45 55004.28 88888.00 2011-06-21 12:56:54.375 172 12634.52 128.45 55004.22 88888.00 2011-06-21 12:56:54.500 172 12634.48 128.45 55004.25 88888.00 2011-06-21 12:56:54.625 172 12634.52 128.45 55004.28 88888.00 2011-06-21 12:56:54.750 172 12634.52 128.45 55004.28 88888.00 2011-06-21 12:56:54.875 172 12634.48 128.43 55004.25 88888.00 2011-06-21 12:56:55.000 172 12634.48 128.40 55004.25 88888.00 2011-06-21 12:56:55.125 172 12634.50 128.45 55004.28 88888.00 2011-06-21 12:56:55.250 172 12634.42 128.45 55004.22 88888.00 2011-06-21 12:56:55.375 172 12634.40 128.47 55004.28 88888.00 2011-06-21 12:56:55.500 172 12634.42 128.47 55004.28 88888.00 2011-06-21 12:56:55.625 172 12634.48 128.45 55004.25 88888.00 2011-06-21 12:56:55.750 172 12634.55 128.45 55004.25 88888.00 2011-06-21 12:56:55.875 172 12634.55 128.47 55004.25 88888.00 2011-06-21 12:56:56.000 172 12634.55 128.47 55004.28 88888.00 2011-06-21 12:56:56.125 172 12634.50 128.47 55004.28 88888.00 2011-06-21 12:56:56.250 172 12634.40 128.43 55004.28 88888.00 2011-06-21 12:56:56.375 172 12634.45 128.43 55004.28 88888.00 2011-06-21 12:56:56.500 172 12634.50 128.45 55004.30 88888.00 2011-06-21 12:56:56.625 172 12634.52 128.47 55004.28 88888.00 2011-06-21 12:56:56.750 172 12634.48 128.45 55004.22 88888.00 2011-06-21 12:56:56.875 172 12634.42 128.47 55004.25 88888.00 2011-06-21 12:56:57.000 172 12634.48 128.47 55004.22 88888.00 2011-06-21 12:56:57.125 172 12634.52 128.50 55004.28 88888.00 2011-06-21 12:56:57.250 172 12634.40 128.50 55004.28 88888.00 2011-06-21 12:56:57.375 172 12634.40 128.53 55004.25 88888.00 2011-06-21 12:56:57.500 172 12634.42 128.55 55004.30 88888.00 2011-06-21 12:56:57.625 172 12634.40 128.53 55004.32 88888.00 2011-06-21 12:56:57.750 172 12634.40 128.55 55004.32 88888.00 2011-06-21 12:56:57.875 172 12634.42 128.50 55004.30 88888.00 2011-06-21 12:56:58.000 172 12634.45 128.53 55004.28 88888.00 2011-06-21 12:56:58.125 172 12634.42 128.47 55004.28 88888.00 2011-06-21 12:56:58.250 172 12634.38 128.47 55004.28 88888.00 2011-06-21 12:56:58.375 172 12634.38 128.47 55004.32 88888.00 2011-06-21 12:56:58.500 172 12634.38 128.47 55004.30 88888.00 2011-06-21 12:56:58.625 172 12634.38 128.53 55004.32 88888.00 2011-06-21 12:56:58.750 172 12634.35 128.53 55004.32 88888.00 2011-06-21 12:56:58.875 172 12634.35 128.55 55004.32 88888.00 2011-06-21 12:56:59.000 172 12634.38 128.55 55004.30 88888.00 2011-06-21 12:56:59.125 172 12634.33 128.50 55004.32 88888.00 2011-06-21 12:56:59.250 172 12634.33 128.50 55004.32 88888.00 2011-06-21 12:56:59.375 172 12634.38 128.50 55004.28 88888.00 2011-06-21 12:56:59.500 172 12634.40 128.47 55004.28 88888.00 2011-06-21 12:56:59.625 172 12634.35 128.53 55004.30 88888.00 2011-06-21 12:56:59.750 172 12634.35 128.55 55004.32 88888.00 2011-06-21 12:56:59.875 172 12634.33 128.53 55004.30 88888.00 2011-06-21 12:57:00.000 172 12634.33 128.53 55004.32 88888.00 2011-06-21 12:57:00.125 172 12634.35 128.55 55004.32 88888.00 2011-06-21 12:57:00.250 172 12634.38 128.55 55004.32 88888.00 2011-06-21 12:57:00.375 172 12634.38 128.55 55004.32 88888.00 2011-06-21 12:57:00.500 172 12634.35 128.55 55004.32 88888.00 2011-06-21 12:57:00.625 172 12634.30 128.55 55004.32 88888.00 2011-06-21 12:57:00.750 172 12634.33 128.57 55004.35 88888.00 2011-06-21 12:57:00.875 172 12634.38 128.55 55004.32 88888.00 2011-06-21 12:57:01.000 172 12634.33 128.53 55004.30 88888.00 2011-06-21 12:57:01.125 172 12634.33 128.55 55004.32 88888.00 2011-06-21 12:57:01.250 172 12634.33 128.57 55004.28 88888.00 2011-06-21 12:57:01.375 172 12634.40 128.57 55004.30 88888.00 2011-06-21 12:57:01.500 172 12634.38 128.55 55004.30 88888.00 2011-06-21 12:57:01.625 172 12634.38 128.55 55004.28 88888.00 2011-06-21 12:57:01.750 172 12634.33 128.57 55004.30 88888.00 2011-06-21 12:57:01.875 172 12634.35 128.55 55004.32 88888.00 2011-06-21 12:57:02.000 172 12634.38 128.53 55004.30 88888.00 2011-06-21 12:57:02.125 172 12634.35 128.55 55004.30 88888.00 2011-06-21 12:57:02.250 172 12634.35 128.57 55004.30 88888.00 2011-06-21 12:57:02.375 172 12634.38 128.57 55004.32 88888.00 2011-06-21 12:57:02.500 172 12634.35 128.53 55004.28 88888.00 2011-06-21 12:57:02.625 172 12634.30 128.53 55004.25 88888.00 2011-06-21 12:57:02.750 172 12634.33 128.57 55004.30 88888.00 2011-06-21 12:57:02.875 172 12634.38 128.57 55004.30 88888.00 2011-06-21 12:57:03.000 172 12634.35 128.57 55004.28 88888.00 2011-06-21 12:57:03.125 172 12634.33 128.57 55004.35 88888.00 2011-06-21 12:57:03.250 172 12634.33 128.60 55004.38 88888.00 2011-06-21 12:57:03.375 172 12634.35 128.60 55004.38 88888.00 2011-06-21 12:57:03.500 172 12634.35 128.57 55004.32 88888.00 2011-06-21 12:57:03.625 172 12634.35 128.55 55004.30 88888.00 2011-06-21 12:57:03.750 172 12634.30 128.57 55004.35 88888.00 2011-06-21 12:57:03.875 172 12634.27 128.60 55004.32 88888.00 2011-06-21 12:57:04.000 172 12634.27 128.57 55004.30 88888.00 2011-06-21 12:57:04.125 172 12634.25 128.60 55004.35 88888.00 2011-06-21 12:57:04.250 172 12634.23 128.62 55004.38 88888.00 2011-06-21 12:57:04.375 172 12634.25 128.60 55004.35 88888.00 2011-06-21 12:57:04.500 172 12634.25 128.62 55004.38 88888.00 2011-06-21 12:57:04.625 172 12634.27 128.65 55004.38 88888.00 2011-06-21 12:57:04.750 172 12634.27 128.65 55004.38 88888.00 2011-06-21 12:57:04.875 172 12634.20 128.62 55004.32 88888.00 2011-06-21 12:57:05.000 172 12634.17 128.62 55004.30 88888.00 2011-06-21 12:57:05.125 172 12634.15 128.65 55004.35 88888.00 2011-06-21 12:57:05.250 172 12634.10 128.60 55004.32 88888.00 2011-06-21 12:57:05.375 172 12634.10 128.65 55004.30 88888.00 2011-06-21 12:57:05.500 172 12634.15 128.65 55004.30 88888.00 2011-06-21 12:57:05.625 172 12634.10 128.65 55004.32 88888.00 2011-06-21 12:57:05.750 172 12634.08 128.65 55004.38 88888.00 2011-06-21 12:57:05.875 172 12634.10 128.70 55004.38 88888.00 2011-06-21 12:57:06.000 172 12634.12 128.68 55004.32 88888.00 2011-06-21 12:57:06.125 172 12634.10 128.65 55004.25 88888.00 2011-06-21 12:57:06.250 172 12634.15 128.65 55004.25 88888.00 2011-06-21 12:57:06.375 172 12634.17 128.65 55004.28 88888.00 2011-06-21 12:57:06.500 172 12634.15 128.65 55004.30 88888.00 2011-06-21 12:57:06.625 172 12634.10 128.65 55004.30 88888.00 2011-06-21 12:57:06.750 172 12634.10 128.68 55004.30 88888.00 2011-06-21 12:57:06.875 172 12634.10 128.68 55004.30 88888.00 2011-06-21 12:57:07.000 172 12634.05 128.68 55004.30 88888.00 2011-06-21 12:57:07.125 172 12634.05 128.68 55004.30 88888.00 2011-06-21 12:57:07.250 172 12634.10 128.65 55004.28 88888.00 2011-06-21 12:57:07.375 172 12634.12 128.68 55004.30 88888.00 2011-06-21 12:57:07.500 172 12634.10 128.70 55004.32 88888.00 2011-06-21 12:57:07.625 172 12634.10 128.70 55004.30 88888.00 2011-06-21 12:57:07.750 172 12634.15 128.70 55004.28 88888.00 2011-06-21 12:57:07.875 172 12634.10 128.70 55004.28 88888.00 2011-06-21 12:57:08.000 172 12634.12 128.72 55004.25 88888.00 2011-06-21 12:57:08.125 172 12634.12 128.72 55004.32 88888.00 2011-06-21 12:57:08.250 172 12634.10 128.70 55004.32 88888.00 2011-06-21 12:57:08.375 172 12634.15 128.68 55004.30 88888.00 2011-06-21 12:57:08.500 172 12634.17 128.72 55004.32 88888.00 2011-06-21 12:57:08.625 172 12634.10 128.72 55004.32 88888.00 2011-06-21 12:57:08.750 172 12634.08 128.70 55004.30 88888.00 2011-06-21 12:57:08.875 172 12634.08 128.72 55004.30 88888.00 2011-06-21 12:57:09.000 172 12634.08 128.72 55004.30 88888.00 2011-06-21 12:57:09.125 172 12634.02 128.72 55004.30 88888.00 2011-06-21 12:57:09.250 172 12634.02 128.70 55004.28 88888.00 2011-06-21 12:57:09.375 172 12634.02 128.70 55004.30 88888.00 2011-06-21 12:57:09.500 172 12634.02 128.70 55004.28 88888.00 2011-06-21 12:57:09.625 172 12633.98 128.72 55004.32 88888.00 2011-06-21 12:57:09.750 172 12633.98 128.70 55004.30 88888.00 2011-06-21 12:57:09.875 172 12634.05 128.70 55004.30 88888.00 2011-06-21 12:57:10.000 172 12634.12 128.72 55004.30 88888.00 2011-06-21 12:57:10.125 172 12634.17 128.75 55004.32 88888.00 2011-06-21 12:57:10.250 172 12634.12 128.70 55004.32 88888.00 2011-06-21 12:57:10.375 172 12634.05 128.72 55004.32 88888.00 2011-06-21 12:57:10.500 172 12633.98 128.72 55004.32 88888.00 2011-06-21 12:57:10.625 172 12634.00 128.75 55004.32 88888.00 2011-06-21 12:57:10.750 172 12634.02 128.78 55004.28 88888.00 2011-06-21 12:57:10.875 172 12634.05 128.72 55004.30 88888.00 2011-06-21 12:57:11.000 172 12634.02 128.72 55004.30 88888.00 2011-06-21 12:57:11.125 172 12634.02 128.75 55004.32 88888.00 2011-06-21 12:57:11.250 172 12634.08 128.75 55004.30 88888.00 2011-06-21 12:57:11.375 172 12634.10 128.75 55004.28 88888.00 2011-06-21 12:57:11.500 172 12634.08 128.78 55004.32 88888.00 2011-06-21 12:57:11.625 172 12634.08 128.80 55004.35 88888.00 2011-06-21 12:57:11.750 172 12634.02 128.78 55004.32 88888.00 2011-06-21 12:57:11.875 172 12634.00 128.80 55004.30 88888.00 2011-06-21 12:57:12.000 172 12634.00 128.78 55004.28 88888.00 2011-06-21 12:57:12.125 172 12633.98 128.78 55004.30 88888.00 2011-06-21 12:57:12.250 172 12633.98 128.75 55004.32 88888.00 2011-06-21 12:57:12.375 172 12634.00 128.78 55004.32 88888.00 2011-06-21 12:57:12.500 172 12634.00 128.78 55004.32 88888.00 2011-06-21 12:57:12.625 172 12633.98 128.75 55004.30 88888.00 2011-06-21 12:57:12.750 172 12634.00 128.75 55004.28 88888.00 2011-06-21 12:57:12.875 172 12634.02 128.72 55004.30 88888.00 2011-06-21 12:57:13.000 172 12634.05 128.78 55004.28 88888.00 2011-06-21 12:57:13.125 172 12634.08 128.78 55004.30 88888.00 2011-06-21 12:57:13.250 172 12634.15 128.78 55004.32 88888.00 2011-06-21 12:57:13.375 172 12634.12 128.80 55004.32 88888.00 2011-06-21 12:57:13.500 172 12634.10 128.80 55004.30 88888.00 2011-06-21 12:57:13.625 172 12634.08 128.78 55004.28 88888.00 2011-06-21 12:57:13.750 172 12634.08 128.80 55004.30 88888.00 2011-06-21 12:57:13.875 172 12634.02 128.80 55004.30 88888.00 2011-06-21 12:57:14.000 172 12633.98 128.82 55004.30 88888.00 2011-06-21 12:57:14.125 172 12633.98 128.80 55004.32 88888.00 2011-06-21 12:57:14.250 172 12633.98 128.78 55004.32 88888.00 2011-06-21 12:57:14.375 172 12634.02 128.78 55004.32 88888.00 2011-06-21 12:57:14.500 172 12634.02 128.80 55004.30 88888.00 2011-06-21 12:57:14.625 172 12633.98 128.78 55004.28 88888.00 2011-06-21 12:57:14.750 172 12633.92 128.80 55004.30 88888.00 2011-06-21 12:57:14.875 172 12633.95 128.85 55004.32 88888.00 2011-06-21 12:57:15.000 172 12633.98 128.82 55004.32 88888.00 2011-06-21 12:57:15.125 172 12634.00 128.80 55004.32 88888.00 2011-06-21 12:57:15.250 172 12633.95 128.82 55004.28 88888.00 2011-06-21 12:57:15.375 172 12633.98 128.80 55004.28 88888.00 2011-06-21 12:57:15.500 172 12633.92 128.82 55004.32 88888.00 2011-06-21 12:57:15.625 172 12633.95 128.88 55004.32 88888.00 2011-06-21 12:57:15.750 172 12633.95 128.85 55004.30 88888.00 2011-06-21 12:57:15.875 172 12633.92 128.80 55004.30 88888.00 2011-06-21 12:57:16.000 172 12633.98 128.80 55004.32 88888.00 2011-06-21 12:57:16.125 172 12634.00 128.85 55004.35 88888.00 2011-06-21 12:57:16.250 172 12634.02 128.85 55004.32 88888.00 2011-06-21 12:57:16.375 172 12634.02 128.85 55004.32 88888.00 2011-06-21 12:57:16.500 172 12633.95 128.85 55004.32 88888.00 2011-06-21 12:57:16.625 172 12633.88 128.80 55004.30 88888.00 2011-06-21 12:57:16.750 172 12633.88 128.82 55004.32 88888.00 2011-06-21 12:57:16.875 172 12633.90 128.82 55004.32 88888.00 2011-06-21 12:57:17.000 172 12633.90 128.82 55004.32 88888.00 2011-06-21 12:57:17.125 172 12633.90 128.82 55004.35 88888.00 2011-06-21 12:57:17.250 172 12633.90 128.88 55004.32 88888.00 2011-06-21 12:57:17.375 172 12633.92 128.85 55004.32 88888.00 2011-06-21 12:57:17.500 172 12633.95 128.82 55004.35 88888.00 2011-06-21 12:57:17.625 172 12633.92 128.82 55004.35 88888.00 2011-06-21 12:57:17.750 172 12633.95 128.90 55004.32 88888.00 2011-06-21 12:57:17.875 172 12633.98 128.90 55004.32 88888.00 2011-06-21 12:57:18.000 172 12634.00 128.88 55004.32 88888.00 2011-06-21 12:57:18.125 172 12633.95 128.85 55004.32 88888.00 2011-06-21 12:57:18.250 172 12633.98 128.82 55004.32 88888.00 2011-06-21 12:57:18.375 172 12633.98 128.88 55004.32 88888.00 2011-06-21 12:57:18.500 172 12633.98 128.88 55004.32 88888.00 2011-06-21 12:57:18.625 172 12633.95 128.85 55004.28 88888.00 2011-06-21 12:57:18.750 172 12633.95 128.82 55004.28 88888.00 2011-06-21 12:57:18.875 172 12633.98 128.85 55004.25 88888.00 2011-06-21 12:57:19.000 172 12634.05 128.88 55004.28 88888.00 2011-06-21 12:57:19.125 172 12634.08 128.85 55004.30 88888.00 2011-06-21 12:57:19.250 172 12634.00 128.85 55004.30 88888.00 2011-06-21 12:57:19.375 172 12633.95 128.88 55004.28 88888.00 2011-06-21 12:57:19.500 172 12633.98 128.88 55004.25 88888.00 2011-06-21 12:57:19.625 172 12634.00 128.88 55004.30 88888.00 2011-06-21 12:57:19.750 172 12634.00 128.88 55004.28 88888.00 2011-06-21 12:57:19.875 172 12634.00 128.85 55004.28 88888.00 2011-06-21 12:57:20.000 172 12634.00 128.85 55004.28 88888.00 2011-06-21 12:57:20.125 172 12634.02 128.80 55004.28 88888.00 2011-06-21 12:57:20.250 172 12634.05 128.80 55004.28 88888.00 2011-06-21 12:57:20.375 172 12634.08 128.85 55004.28 88888.00 2011-06-21 12:57:20.500 172 12634.05 128.85 55004.30 88888.00 2011-06-21 12:57:20.625 172 12634.08 128.82 55004.28 88888.00 2011-06-21 12:57:20.750 172 12634.05 128.80 55004.25 88888.00 2011-06-21 12:57:20.875 172 12634.05 128.80 55004.28 88888.00 2011-06-21 12:57:21.000 172 12634.08 128.82 55004.28 88888.00 2011-06-21 12:57:21.125 172 12634.08 128.82 55004.30 88888.00 2011-06-21 12:57:21.250 172 12634.02 128.80 55004.30 88888.00 2011-06-21 12:57:21.375 172 12634.02 128.80 55004.30 88888.00 2011-06-21 12:57:21.500 172 12634.00 128.82 55004.30 88888.00 2011-06-21 12:57:21.625 172 12634.05 128.82 55004.28 88888.00 2011-06-21 12:57:21.750 172 12634.08 128.80 55004.28 88888.00 2011-06-21 12:57:21.875 172 12634.10 128.80 55004.28 88888.00 2011-06-21 12:57:22.000 172 12634.15 128.82 55004.30 88888.00 2011-06-21 12:57:22.125 172 12634.23 128.85 55004.32 88888.00 2011-06-21 12:57:22.250 172 12634.20 128.85 55004.32 88888.00 2011-06-21 12:57:22.375 172 12634.23 128.88 55004.32 88888.00 2011-06-21 12:57:22.500 172 12634.25 128.82 55004.28 88888.00 2011-06-21 12:57:22.625 172 12634.20 128.80 55004.25 88888.00 2011-06-21 12:57:22.750 172 12634.17 128.85 55004.30 88888.00 2011-06-21 12:57:22.875 172 12634.17 128.88 55004.30 88888.00 2011-06-21 12:57:23.000 172 12634.20 128.88 55004.28 88888.00 2011-06-21 12:57:23.125 172 12634.20 128.82 55004.30 88888.00 2011-06-21 12:57:23.250 172 12634.17 128.82 55004.25 88888.00 2011-06-21 12:57:23.375 172 12634.23 128.88 55004.30 88888.00 2011-06-21 12:57:23.500 172 12634.25 128.88 55004.30 88888.00 2011-06-21 12:57:23.625 172 12634.25 128.88 55004.28 88888.00 2011-06-21 12:57:23.750 172 12634.25 128.85 55004.28 88888.00 2011-06-21 12:57:23.875 172 12634.23 128.85 55004.22 88888.00 2011-06-21 12:57:24.000 172 12634.25 128.90 55004.28 88888.00 2011-06-21 12:57:24.125 172 12634.25 128.95 55004.30 88888.00 2011-06-21 12:57:24.250 172 12634.23 128.85 55004.22 88888.00 2011-06-21 12:57:24.375 172 12634.23 128.88 55004.25 88888.00 2011-06-21 12:57:24.500 172 12634.20 128.90 55004.22 88888.00 2011-06-21 12:57:24.625 172 12634.20 128.90 55004.28 88888.00 2011-06-21 12:57:24.750 172 12634.27 128.95 55004.30 88888.00 2011-06-21 12:57:24.875 172 12634.27 128.93 55004.28 88888.00 2011-06-21 12:57:25.000 172 12634.23 128.93 55004.25 88888.00 2011-06-21 12:57:25.125 172 12634.20 128.95 55004.22 88888.00 2011-06-21 12:57:25.250 172 12634.20 128.95 55004.25 88888.00 2011-06-21 12:57:25.375 172 12634.20 128.93 55004.25 88888.00 2011-06-21 12:57:25.500 172 12634.15 128.93 55004.25 88888.00 2011-06-21 12:57:25.625 172 12634.15 128.95 55004.25 88888.00 2011-06-21 12:57:25.750 172 12634.23 128.95 55004.25 88888.00 2011-06-21 12:57:25.875 172 12634.25 128.95 55004.25 88888.00 2011-06-21 12:57:26.000 172 12634.27 128.97 55004.25 88888.00 2011-06-21 12:57:26.125 172 12634.23 129.00 55004.25 88888.00 2011-06-21 12:57:26.250 172 12634.25 129.00 55004.20 88888.00 2011-06-21 12:57:26.375 172 12634.25 128.97 55004.20 88888.00 2011-06-21 12:57:26.500 172 12634.23 129.00 55004.22 88888.00 2011-06-21 12:57:26.625 172 12634.23 129.03 55004.22 88888.00 2011-06-21 12:57:26.750 172 12634.23 129.03 55004.20 88888.00 2011-06-21 12:57:26.875 172 12634.15 128.97 55004.22 88888.00 2011-06-21 12:57:27.000 172 12634.15 128.97 55004.20 88888.00 2011-06-21 12:57:27.125 172 12634.23 129.03 55004.22 88888.00 2011-06-21 12:57:27.250 172 12634.20 129.03 55004.25 88888.00 2011-06-21 12:57:27.375 172 12634.17 129.05 55004.22 88888.00 2011-06-21 12:57:27.500 172 12634.15 129.03 55004.22 88888.00 2011-06-21 12:57:27.625 172 12634.17 129.05 55004.22 88888.00 2011-06-21 12:57:27.750 172 12634.20 129.07 55004.25 88888.00 2011-06-21 12:57:27.875 172 12634.17 129.10 55004.25 88888.00 2011-06-21 12:57:28.000 172 12634.17 129.07 55004.22 88888.00 2011-06-21 12:57:28.125 172 12634.25 129.07 55004.22 88888.00 2011-06-21 12:57:28.250 172 12634.23 129.05 55004.22 88888.00 2011-06-21 12:57:28.375 172 12634.25 129.05 55004.25 88888.00 2011-06-21 12:57:28.500 172 12634.23 129.12 55004.25 88888.00 2011-06-21 12:57:28.625 172 12634.20 129.12 55004.25 88888.00 2011-06-21 12:57:28.750 172 12634.25 129.12 55004.28 88888.00 2011-06-21 12:57:28.875 172 12634.33 129.12 55004.25 88888.00 2011-06-21 12:57:29.000 172 12634.30 129.10 55004.25 88888.00 2011-06-21 12:57:29.125 172 12634.23 129.12 55004.22 88888.00 2011-06-21 12:57:29.250 172 12634.17 129.15 55004.25 88888.00 2011-06-21 12:57:29.375 172 12634.17 129.12 55004.25 88888.00 2011-06-21 12:57:29.500 172 12634.23 129.15 55004.25 88888.00 2011-06-21 12:57:29.625 172 12634.27 129.20 55004.25 88888.00 2011-06-21 12:57:29.750 172 12634.27 129.25 55004.25 88888.00 2011-06-21 12:57:29.875 172 12634.25 129.22 55004.25 88888.00 2011-06-21 12:57:30.000 172 12634.27 129.20 55004.20 88888.00 2011-06-21 12:57:30.125 172 12634.27 129.22 55004.22 88888.00 2011-06-21 12:57:30.250 172 12634.27 129.22 55004.25 88888.00 2011-06-21 12:57:30.375 172 12634.33 129.28 55004.28 88888.00 2011-06-21 12:57:30.500 172 12634.35 129.22 55004.25 88888.00 2011-06-21 12:57:30.625 172 12634.33 129.25 55004.20 88888.00 2011-06-21 12:57:30.750 172 12634.30 129.25 55004.22 88888.00 2011-06-21 12:57:30.875 172 12634.30 129.25 55004.22 88888.00 2011-06-21 12:57:31.000 172 12634.30 129.25 55004.22 88888.00 2011-06-21 12:57:31.125 172 12634.35 129.30 55004.22 88888.00 2011-06-21 12:57:31.250 172 12634.35 129.28 55004.22 88888.00 2011-06-21 12:57:31.375 172 12634.33 129.30 55004.20 88888.00 2011-06-21 12:57:31.500 172 12634.27 129.35 55004.25 88888.00 2011-06-21 12:57:31.625 172 12634.30 129.30 55004.22 88888.00 2011-06-21 12:57:31.750 172 12634.33 129.30 55004.22 88888.00 2011-06-21 12:57:31.875 172 12634.30 129.30 55004.25 88888.00 2011-06-21 12:57:32.000 172 12634.25 129.28 55004.20 88888.00 2011-06-21 12:57:32.125 172 12634.27 129.30 55004.22 88888.00 2011-06-21 12:57:32.250 172 12634.27 129.30 55004.22 88888.00 2011-06-21 12:57:32.375 172 12634.25 129.30 55004.25 88888.00 2011-06-21 12:57:32.500 172 12634.27 129.35 55004.22 88888.00 2011-06-21 12:57:32.625 172 12634.33 129.40 55004.25 88888.00 2011-06-21 12:57:32.750 172 12634.33 129.38 55004.25 88888.00 2011-06-21 12:57:32.875 172 12634.33 129.35 55004.22 88888.00 2011-06-21 12:57:33.000 172 12634.33 129.32 55004.18 88888.00 2011-06-21 12:57:33.125 172 12634.30 129.30 55004.18 88888.00 2011-06-21 12:57:33.250 172 12634.30 129.30 55004.18 88888.00 2011-06-21 12:57:33.375 172 12634.33 129.32 55004.20 88888.00 2011-06-21 12:57:33.500 172 12634.33 129.35 55004.22 88888.00 2011-06-21 12:57:33.625 172 12634.27 129.38 55004.18 88888.00 2011-06-21 12:57:33.750 172 12634.33 129.38 55004.22 88888.00 2011-06-21 12:57:33.875 172 12634.35 129.35 55004.22 88888.00 2011-06-21 12:57:34.000 172 12634.27 129.32 55004.22 88888.00 2011-06-21 12:57:34.125 172 12634.20 129.38 55004.25 88888.00 2011-06-21 12:57:34.250 172 12634.15 129.38 55004.28 88888.00 2011-06-21 12:57:34.375 172 12634.23 129.40 55004.28 88888.00 2011-06-21 12:57:34.500 172 12634.27 129.40 55004.25 88888.00 2011-06-21 12:57:34.625 172 12634.27 129.38 55004.25 88888.00 2011-06-21 12:57:34.750 172 12634.27 129.38 55004.25 88888.00 2011-06-21 12:57:34.875 172 12634.23 129.35 55004.28 88888.00 2011-06-21 12:57:35.000 172 12634.23 129.35 55004.25 88888.00 2011-06-21 12:57:35.125 172 12634.27 129.40 55004.28 88888.00 2011-06-21 12:57:35.250 172 12634.30 129.43 55004.30 88888.00 2011-06-21 12:57:35.375 172 12634.33 129.40 55004.28 88888.00 2011-06-21 12:57:35.500 172 12634.30 129.40 55004.25 88888.00 2011-06-21 12:57:35.625 172 12634.30 129.40 55004.25 88888.00 2011-06-21 12:57:35.750 172 12634.27 129.40 55004.28 88888.00 2011-06-21 12:57:35.875 172 12634.27 129.40 55004.30 88888.00 2011-06-21 12:57:36.000 172 12634.30 129.43 55004.22 88888.00 2011-06-21 12:57:36.125 172 12634.25 129.43 55004.25 88888.00 2011-06-21 12:57:36.250 172 12634.17 129.40 55004.28 88888.00 2011-06-21 12:57:36.375 172 12634.20 129.40 55004.25 88888.00 2011-06-21 12:57:36.500 172 12634.23 129.38 55004.22 88888.00 2011-06-21 12:57:36.625 172 12634.30 129.40 55004.25 88888.00 2011-06-21 12:57:36.750 172 12634.30 129.40 55004.22 88888.00 2011-06-21 12:57:36.875 172 12634.30 129.40 55004.25 88888.00 2011-06-21 12:57:37.000 172 12634.30 129.40 55004.25 88888.00 2011-06-21 12:57:37.125 172 12634.23 129.38 55004.25 88888.00 2011-06-21 12:57:37.250 172 12634.15 129.32 55004.25 88888.00 2011-06-21 12:57:37.375 172 12634.17 129.35 55004.22 88888.00 2011-06-21 12:57:37.500 172 12634.25 129.38 55004.22 88888.00 2011-06-21 12:57:37.625 172 12634.30 129.35 55004.22 88888.00 2011-06-21 12:57:37.750 172 12634.25 129.35 55004.22 88888.00 2011-06-21 12:57:37.875 172 12634.23 129.40 55004.25 88888.00 2011-06-21 12:57:38.000 172 12634.23 129.40 55004.28 88888.00 2011-06-21 12:57:38.125 172 12634.20 129.40 55004.28 88888.00 2011-06-21 12:57:38.250 172 12634.17 129.40 55004.28 88888.00 2011-06-21 12:57:38.375 172 12634.15 129.40 55004.22 88888.00 2011-06-21 12:57:38.500 172 12634.20 129.38 55004.22 88888.00 2011-06-21 12:57:38.625 172 12634.25 129.38 55004.25 88888.00 2011-06-21 12:57:38.750 172 12634.25 129.38 55004.25 88888.00 2011-06-21 12:57:38.875 172 12634.27 129.38 55004.25 88888.00 2011-06-21 12:57:39.000 172 12634.27 129.32 55004.20 88888.00 2011-06-21 12:57:39.125 172 12634.25 129.35 55004.25 88888.00 2011-06-21 12:57:39.250 172 12634.20 129.35 55004.25 88888.00 2011-06-21 12:57:39.375 172 12634.23 129.35 55004.25 88888.00 2011-06-21 12:57:39.500 172 12634.25 129.38 55004.25 88888.00 2011-06-21 12:57:39.625 172 12634.25 129.40 55004.30 88888.00 2011-06-21 12:57:39.750 172 12634.25 129.40 55004.30 88888.00 2011-06-21 12:57:39.875 172 12634.23 129.38 55004.25 88888.00 2011-06-21 12:57:40.000 172 12634.25 129.40 55004.25 88888.00 2011-06-21 12:57:40.125 172 12634.25 129.35 55004.25 88888.00 2011-06-21 12:57:40.250 172 12634.23 129.32 55004.22 88888.00 2011-06-21 12:57:40.375 172 12634.27 129.40 55004.25 88888.00 2011-06-21 12:57:40.500 172 12634.25 129.35 55004.22 88888.00 2011-06-21 12:57:40.625 172 12634.25 129.32 55004.25 88888.00 2011-06-21 12:57:40.750 172 12634.23 129.32 55004.25 88888.00 2011-06-21 12:57:40.875 172 12634.25 129.35 55004.25 88888.00 2011-06-21 12:57:41.000 172 12634.27 129.35 55004.28 88888.00 2011-06-21 12:57:41.125 172 12634.27 129.35 55004.28 88888.00 2011-06-21 12:57:41.250 172 12634.23 129.35 55004.28 88888.00 2011-06-21 12:57:41.375 172 12634.23 129.38 55004.30 88888.00 2011-06-21 12:57:41.500 172 12634.25 129.40 55004.30 88888.00 2011-06-21 12:57:41.625 172 12634.20 129.38 55004.30 88888.00 2011-06-21 12:57:41.750 172 12634.15 129.32 55004.30 88888.00 2011-06-21 12:57:41.875 172 12634.15 129.32 55004.28 88888.00 2011-06-21 12:57:42.000 172 12634.23 129.35 55004.28 88888.00 2011-06-21 12:57:42.125 172 12634.23 129.38 55004.30 88888.00 2011-06-21 12:57:42.250 172 12634.20 129.30 55004.28 88888.00 2011-06-21 12:57:42.375 172 12634.20 129.32 55004.28 88888.00 2011-06-21 12:57:42.500 172 12634.25 129.32 55004.30 88888.00 2011-06-21 12:57:42.625 172 12634.27 129.35 55004.32 88888.00 2011-06-21 12:57:42.750 172 12634.27 129.32 55004.32 88888.00 2011-06-21 12:57:42.875 172 12634.27 129.30 55004.30 88888.00 2011-06-21 12:57:43.000 172 12634.27 129.32 55004.28 88888.00 2011-06-21 12:57:43.125 172 12634.30 129.32 55004.30 88888.00 2011-06-21 12:57:43.250 172 12634.27 129.32 55004.30 88888.00 2011-06-21 12:57:43.375 172 12634.33 129.35 55004.35 88888.00 2011-06-21 12:57:43.500 172 12634.35 129.30 55004.28 88888.00 2011-06-21 12:57:43.625 172 12634.30 129.30 55004.30 88888.00 2011-06-21 12:57:43.750 172 12634.27 129.28 55004.32 88888.00 2011-06-21 12:57:43.875 172 12634.30 129.30 55004.32 88888.00 2011-06-21 12:57:44.000 172 12634.33 129.30 55004.30 88888.00 2011-06-21 12:57:44.125 172 12634.30 129.28 55004.30 88888.00 2011-06-21 12:57:44.250 172 12634.27 129.25 55004.35 88888.00 2011-06-21 12:57:44.375 172 12634.33 129.28 55004.30 88888.00 2011-06-21 12:57:44.500 172 12634.25 129.28 55004.30 88888.00 2011-06-21 12:57:44.625 172 12634.20 129.22 55004.28 88888.00 2011-06-21 12:57:44.750 172 12634.25 129.22 55004.30 88888.00 2011-06-21 12:57:44.875 172 12634.33 129.22 55004.30 88888.00 2011-06-21 12:57:45.000 172 12634.30 129.20 55004.25 88888.00 2011-06-21 12:57:45.125 172 12634.30 129.22 55004.32 88888.00 2011-06-21 12:57:45.250 172 12634.23 129.22 55004.28 88888.00 2011-06-21 12:57:45.375 172 12634.15 129.22 55004.30 88888.00 2011-06-21 12:57:45.500 172 12634.17 129.20 55004.30 88888.00 2011-06-21 12:57:45.625 172 12634.20 129.25 55004.32 88888.00 2011-06-21 12:57:45.750 172 12634.17 129.28 55004.32 88888.00 2011-06-21 12:57:45.875 172 12634.20 129.25 55004.35 88888.00 2011-06-21 12:57:46.000 172 12634.25 129.25 55004.32 88888.00 2011-06-21 12:57:46.125 172 12634.20 129.22 55004.32 88888.00 2011-06-21 12:57:46.250 172 12634.20 129.25 55004.38 88888.00 2011-06-21 12:57:46.375 172 12634.23 129.25 55004.35 88888.00 2011-06-21 12:57:46.500 172 12634.20 129.18 55004.32 88888.00 2011-06-21 12:57:46.625 172 12634.12 129.20 55004.30 88888.00 2011-06-21 12:57:46.750 172 12634.12 129.18 55004.30 88888.00 2011-06-21 12:57:46.875 172 12634.15 129.18 55004.32 88888.00 2011-06-21 12:57:47.000 172 12634.17 129.18 55004.30 88888.00 2011-06-21 12:57:47.125 172 12634.12 129.15 55004.30 88888.00 2011-06-21 12:57:47.250 172 12634.08 129.18 55004.32 88888.00 2011-06-21 12:57:47.375 172 12634.10 129.22 55004.35 88888.00 2011-06-21 12:57:47.500 172 12634.10 129.20 55004.35 88888.00 2011-06-21 12:57:47.625 172 12634.02 129.20 55004.35 88888.00 2011-06-21 12:57:47.750 172 12634.05 129.22 55004.35 88888.00 2011-06-21 12:57:47.875 172 12634.12 129.20 55004.35 88888.00 2011-06-21 12:57:48.000 172 12634.05 129.18 55004.32 88888.00 2011-06-21 12:57:48.125 172 12634.05 129.18 55004.38 88888.00 2011-06-21 12:57:48.250 172 12634.02 129.18 55004.38 88888.00 2011-06-21 12:57:48.375 172 12634.05 129.20 55004.32 88888.00 2011-06-21 12:57:48.500 172 12634.00 129.18 55004.32 88888.00 2011-06-21 12:57:48.625 172 12634.05 129.15 55004.30 88888.00 2011-06-21 12:57:48.750 172 12634.02 129.12 55004.28 88888.00 2011-06-21 12:57:48.875 172 12634.02 129.15 55004.35 88888.00 2011-06-21 12:57:49.000 172 12634.08 129.15 55004.32 88888.00 2011-06-21 12:57:49.125 172 12634.05 129.12 55004.32 88888.00 2011-06-21 12:57:49.250 172 12634.00 129.10 55004.32 88888.00 2011-06-21 12:57:49.375 172 12633.95 129.12 55004.32 88888.00 2011-06-21 12:57:49.500 172 12633.92 129.07 55004.30 88888.00 2011-06-21 12:57:49.625 172 12633.95 129.10 55004.32 88888.00 2011-06-21 12:57:49.750 172 12633.92 129.10 55004.35 88888.00 2011-06-21 12:57:49.875 172 12633.90 129.12 55004.35 88888.00 2011-06-21 12:57:50.000 172 12633.92 129.10 55004.30 88888.00 2011-06-21 12:57:50.125 172 12633.90 129.10 55004.30 88888.00 2011-06-21 12:57:50.250 172 12633.92 129.10 55004.32 88888.00 2011-06-21 12:57:50.375 172 12633.95 129.15 55004.32 88888.00 2011-06-21 12:57:50.500 172 12633.98 129.15 55004.32 88888.00 2011-06-21 12:57:50.625 172 12633.92 129.10 55004.35 88888.00 2011-06-21 12:57:50.750 172 12633.88 129.07 55004.35 88888.00 2011-06-21 12:57:50.875 172 12633.83 129.07 55004.35 88888.00 2011-06-21 12:57:51.000 172 12633.83 129.07 55004.35 88888.00 2011-06-21 12:57:51.125 172 12633.83 129.03 55004.32 88888.00 2011-06-21 12:57:51.250 172 12633.83 129.03 55004.32 88888.00 2011-06-21 12:57:51.375 172 12633.85 129.05 55004.30 88888.00 2011-06-21 12:57:51.500 172 12633.83 129.03 55004.32 88888.00 2011-06-21 12:57:51.625 172 12633.77 129.05 55004.38 88888.00 2011-06-21 12:57:51.750 172 12633.85 129.05 55004.38 88888.00 2011-06-21 12:57:51.875 172 12633.85 129.03 55004.32 88888.00 2011-06-21 12:57:52.000 172 12633.80 129.03 55004.35 88888.00 2011-06-21 12:57:52.125 172 12633.77 129.05 55004.38 88888.00 2011-06-21 12:57:52.250 172 12633.70 129.03 55004.38 88888.00 2011-06-21 12:57:52.375 172 12633.65 129.00 55004.35 88888.00 2011-06-21 12:57:52.500 172 12633.67 129.00 55004.35 88888.00 2011-06-21 12:57:52.625 172 12633.70 129.05 55004.35 88888.00 2011-06-21 12:57:52.750 172 12633.65 129.05 55004.35 88888.00 2011-06-21 12:57:52.875 172 12633.65 129.03 55004.35 88888.00 2011-06-21 12:57:53.000 172 12633.67 129.00 55004.32 88888.00 2011-06-21 12:57:53.125 172 12633.75 128.97 55004.35 88888.00 2011-06-21 12:57:53.250 172 12633.73 128.97 55004.35 88888.00 2011-06-21 12:57:53.375 172 12633.70 129.00 55004.38 88888.00 2011-06-21 12:57:53.500 172 12633.65 129.00 55004.35 88888.00 2011-06-21 12:57:53.625 172 12633.60 128.97 55004.35 88888.00 2011-06-21 12:57:53.750 172 12633.58 128.93 55004.32 88888.00 2011-06-21 12:57:53.875 172 12633.62 128.93 55004.32 88888.00 2011-06-21 12:57:54.000 172 12633.62 128.95 55004.32 88888.00 2011-06-21 12:57:54.125 172 12633.60 128.97 55004.35 88888.00 2011-06-21 12:57:54.250 172 12633.60 128.93 55004.35 88888.00 2011-06-21 12:57:54.375 172 12633.62 128.90 55004.35 88888.00 2011-06-21 12:57:54.500 172 12633.55 128.93 55004.35 88888.00 2011-06-21 12:57:54.625 172 12633.55 128.93 55004.32 88888.00 2011-06-21 12:57:54.750 172 12633.52 128.90 55004.32 88888.00 2011-06-21 12:57:54.875 172 12633.55 128.90 55004.32 88888.00 2011-06-21 12:57:55.000 172 12633.58 128.90 55004.32 88888.00 2011-06-21 12:57:55.125 172 12633.58 128.95 55004.38 88888.00 2011-06-21 12:57:55.250 172 12633.52 128.90 55004.38 88888.00 2011-06-21 12:57:55.375 172 12633.52 128.88 55004.35 88888.00 2011-06-21 12:57:55.500 172 12633.52 128.88 55004.35 88888.00 2011-06-21 12:57:55.625 172 12633.55 128.88 55004.35 88888.00 2011-06-21 12:57:55.750 172 12633.60 128.85 55004.35 88888.00 2011-06-21 12:57:55.875 172 12633.60 128.85 55004.35 88888.00 2011-06-21 12:57:56.000 172 12633.55 128.88 55004.35 88888.00 2011-06-21 12:57:56.125 172 12633.50 128.88 55004.35 88888.00 2011-06-21 12:57:56.250 172 12633.52 128.85 55004.35 88888.00 2011-06-21 12:57:56.375 172 12633.58 128.85 55004.32 88888.00 2011-06-21 12:57:56.500 172 12633.50 128.82 55004.32 88888.00 2011-06-21 12:57:56.625 172 12633.55 128.85 55004.32 88888.00 2011-06-21 12:57:56.750 172 12633.55 128.85 55004.32 88888.00 2011-06-21 12:57:56.875 172 12633.60 128.85 55004.32 88888.00 2011-06-21 12:57:57.000 172 12633.58 128.80 55004.32 88888.00 2011-06-21 12:57:57.125 172 12633.45 128.78 55004.32 88888.00 2011-06-21 12:57:57.250 172 12633.42 128.78 55004.32 88888.00 2011-06-21 12:57:57.375 172 12633.45 128.80 55004.35 88888.00 2011-06-21 12:57:57.500 172 12633.48 128.78 55004.35 88888.00 2011-06-21 12:57:57.625 172 12633.48 128.75 55004.32 88888.00 2011-06-21 12:57:57.750 172 12633.50 128.75 55004.32 88888.00 2011-06-21 12:57:57.875 172 12633.48 128.78 55004.32 88888.00 2011-06-21 12:57:58.000 172 12633.42 128.78 55004.32 88888.00 2011-06-21 12:57:58.125 172 12633.40 128.78 55004.32 88888.00 2011-06-21 12:57:58.250 172 12633.38 128.72 55004.30 88888.00 2011-06-21 12:57:58.375 172 12633.42 128.75 55004.38 88888.00 2011-06-21 12:57:58.500 172 12633.42 128.78 55004.38 88888.00 2011-06-21 12:57:58.625 172 12633.42 128.75 55004.32 88888.00 2011-06-21 12:57:58.750 172 12633.30 128.72 55004.32 88888.00 2011-06-21 12:57:58.875 172 12633.25 128.70 55004.30 88888.00 2011-06-21 12:57:59.000 172 12633.27 128.72 55004.32 88888.00 2011-06-21 12:57:59.125 172 12633.35 128.75 55004.32 88888.00 2011-06-21 12:57:59.250 172 12633.38 128.70 55004.35 88888.00 2011-06-21 12:57:59.375 172 12633.40 128.72 55004.32 88888.00 2011-06-21 12:57:59.500 172 12633.35 128.70 55004.30 88888.00 2011-06-21 12:57:59.625 172 12633.33 128.70 55004.32 88888.00 2011-06-21 12:57:59.750 172 12633.33 128.70 55004.30 88888.00 2011-06-21 12:57:59.875 172 12633.30 128.72 55004.32 88888.00 2011-06-21 12:58:00.000 172 12633.30 128.70 55004.30 88888.00 2011-06-21 12:58:00.125 172 12633.33 128.70 55004.30 88888.00 2011-06-21 12:58:00.250 172 12633.27 128.70 55004.30 88888.00 2011-06-21 12:58:00.375 172 12633.33 128.70 55004.25 88888.00 2011-06-21 12:58:00.500 172 12633.38 128.68 55004.28 88888.00 2011-06-21 12:58:00.625 172 12633.40 128.68 55004.32 88888.00 2011-06-21 12:58:00.750 172 12633.40 128.72 55004.35 88888.00 2011-06-21 12:58:00.875 172 12633.35 128.68 55004.32 88888.00 2011-06-21 12:58:01.000 172 12633.33 128.62 55004.28 88888.00 2011-06-21 12:58:01.125 172 12633.33 128.65 55004.30 88888.00 2011-06-21 12:58:01.250 172 12633.33 128.68 55004.28 88888.00 2011-06-21 12:58:01.375 172 12633.27 128.65 55004.28 88888.00 2011-06-21 12:58:01.500 172 12633.23 128.65 55004.35 88888.00 2011-06-21 12:58:01.625 172 12633.33 128.65 55004.32 88888.00 2011-06-21 12:58:01.750 172 12633.38 128.65 55004.32 88888.00 2011-06-21 12:58:01.875 172 12633.35 128.62 55004.30 88888.00 2011-06-21 12:58:02.000 172 12633.38 128.65 55004.28 88888.00 2011-06-21 12:58:02.125 172 12633.38 128.62 55004.30 88888.00 2011-06-21 12:58:02.250 172 12633.33 128.57 55004.28 88888.00 2011-06-21 12:58:02.375 172 12633.33 128.57 55004.30 88888.00 2011-06-21 12:58:02.500 172 12633.30 128.60 55004.32 88888.00 2011-06-21 12:58:02.625 172 12633.23 128.57 55004.32 88888.00 2011-06-21 12:58:02.750 172 12633.20 128.57 55004.30 88888.00 2011-06-21 12:58:02.875 172 12633.20 128.57 55004.32 88888.00 2011-06-21 12:58:03.000 172 12633.20 128.60 55004.30 88888.00 2011-06-21 12:58:03.125 172 12633.20 128.60 55004.32 88888.00 2011-06-21 12:58:03.250 172 12633.17 128.53 55004.30 88888.00 2011-06-21 12:58:03.375 172 12633.15 128.53 55004.28 88888.00 2011-06-21 12:58:03.500 172 12633.17 128.55 55004.32 88888.00 2011-06-21 12:58:03.625 172 12633.25 128.53 55004.32 88888.00 2011-06-21 12:58:03.750 172 12633.30 128.53 55004.30 88888.00 2011-06-21 12:58:03.875 172 12633.27 128.55 55004.30 88888.00 2011-06-21 12:58:04.000 172 12633.30 128.53 55004.30 88888.00 2011-06-21 12:58:04.125 172 12633.33 128.50 55004.32 88888.00 2011-06-21 12:58:04.250 172 12633.27 128.47 55004.32 88888.00 2011-06-21 12:58:04.375 172 12633.27 128.47 55004.30 88888.00 2011-06-21 12:58:04.500 172 12633.23 128.53 55004.28 88888.00 2011-06-21 12:58:04.625 172 12633.33 128.53 55004.30 88888.00 2011-06-21 12:58:04.750 172 12633.38 128.53 55004.32 88888.00 2011-06-21 12:58:04.875 172 12633.25 128.55 55004.32 88888.00 2011-06-21 12:58:05.000 172 12633.20 128.50 55004.30 88888.00 2011-06-21 12:58:05.125 172 12633.23 128.47 55004.25 88888.00 2011-06-21 12:58:05.250 172 12633.25 128.45 55004.22 88888.00 2011-06-21 12:58:05.375 172 12633.30 128.45 55004.25 88888.00 2011-06-21 12:58:05.500 172 12633.35 128.43 55004.22 88888.00 2011-06-21 12:58:05.625 172 12633.25 128.43 55004.28 88888.00 2011-06-21 12:58:05.750 172 12633.23 128.40 55004.25 88888.00 2011-06-21 12:58:05.875 172 12633.25 128.38 55004.28 88888.00 2011-06-21 12:58:06.000 172 12633.30 128.35 55004.28 88888.00 2011-06-21 12:58:06.125 172 12633.35 128.40 55004.25 88888.00 2011-06-21 12:58:06.250 172 12633.35 128.38 55004.25 88888.00 2011-06-21 12:58:06.375 172 12633.30 128.32 55004.20 88888.00 2011-06-21 12:58:06.500 172 12633.27 128.28 55004.20 88888.00 2011-06-21 12:58:06.625 172 12633.27 128.32 55004.20 88888.00 2011-06-21 12:58:06.750 172 12633.27 128.35 55004.22 88888.00 2011-06-21 12:58:06.875 172 12633.27 128.32 55004.20 88888.00 2011-06-21 12:58:07.000 172 12633.30 128.30 55004.18 88888.00 2011-06-21 12:58:07.125 172 12633.30 128.30 55004.22 88888.00 2011-06-21 12:58:07.250 172 12633.33 128.30 55004.18 88888.00 2011-06-21 12:58:07.375 172 12633.40 128.28 55004.20 88888.00 2011-06-21 12:58:07.500 172 12633.35 128.22 55004.20 88888.00 2011-06-21 12:58:07.625 172 12633.35 128.25 55004.22 88888.00 2011-06-21 12:58:07.750 172 12633.38 128.30 55004.22 88888.00 2011-06-21 12:58:07.875 172 12633.38 128.28 55004.20 88888.00 2011-06-21 12:58:08.000 172 12633.33 128.22 55004.18 88888.00 2011-06-21 12:58:08.125 172 12633.38 128.28 55004.20 88888.00 2011-06-21 12:58:08.250 172 12633.38 128.25 55004.18 88888.00 2011-06-21 12:58:08.375 172 12633.38 128.25 55004.20 88888.00 2011-06-21 12:58:08.500 172 12633.35 128.22 55004.22 88888.00 2011-06-21 12:58:08.625 172 12633.38 128.20 55004.25 88888.00 2011-06-21 12:58:08.750 172 12633.40 128.22 55004.22 88888.00 2011-06-21 12:58:08.875 172 12633.33 128.18 55004.22 88888.00 2011-06-21 12:58:09.000 172 12633.27 128.18 55004.20 88888.00 2011-06-21 12:58:09.125 172 12633.33 128.15 55004.20 88888.00 2011-06-21 12:58:09.250 172 12633.35 128.15 55004.20 88888.00 2011-06-21 12:58:09.375 172 12633.40 128.12 55004.20 88888.00 2011-06-21 12:58:09.500 172 12633.35 128.12 55004.18 88888.00 2011-06-21 12:58:09.625 172 12633.35 128.10 55004.20 88888.00 2011-06-21 12:58:09.750 172 12633.40 128.12 55004.20 88888.00 2011-06-21 12:58:09.875 172 12633.40 128.07 55004.18 88888.00 2011-06-21 12:58:10.000 172 12633.33 128.10 55004.15 88888.00 2011-06-21 12:58:10.125 172 12633.40 128.07 55004.18 88888.00 2011-06-21 12:58:10.250 172 12633.40 128.05 55004.20 88888.00 2011-06-21 12:58:10.375 172 12633.42 128.07 55004.20 88888.00 2011-06-21 12:58:10.500 172 12633.42 128.10 55004.15 88888.00 2011-06-21 12:58:10.625 172 12633.52 128.10 55004.18 88888.00 2011-06-21 12:58:10.750 172 12633.52 128.12 55004.18 88888.00 2011-06-21 12:58:10.875 172 12633.58 128.12 55004.18 88888.00 2011-06-21 12:58:11.000 172 12633.55 128.07 55004.15 88888.00 2011-06-21 12:58:11.125 172 12633.50 128.07 55004.15 88888.00 2011-06-21 12:58:11.250 172 12633.48 128.03 55004.12 88888.00 2011-06-21 12:58:11.375 172 12633.48 128.00 55004.12 88888.00 2011-06-21 12:58:11.500 172 12633.48 128.03 55004.12 88888.00 2011-06-21 12:58:11.625 172 12633.50 128.05 55004.12 88888.00 2011-06-21 12:58:11.750 172 12633.45 128.05 55004.12 88888.00 2011-06-21 12:58:11.875 172 12633.42 128.05 55004.15 88888.00 2011-06-21 12:58:12.000 172 12633.48 128.05 55004.15 88888.00 2011-06-21 12:58:12.125 172 12633.50 128.05 55004.12 88888.00 2011-06-21 12:58:12.250 172 12633.48 128.03 55004.12 88888.00 2011-06-21 12:58:12.375 172 12633.50 128.03 55004.12 88888.00 2011-06-21 12:58:12.500 172 12633.50 128.05 55004.15 88888.00 2011-06-21 12:58:12.625 172 12633.50 128.03 55004.12 88888.00 2011-06-21 12:58:12.750 172 12633.50 128.03 55004.12 88888.00 2011-06-21 12:58:12.875 172 12633.45 128.03 55004.12 88888.00 2011-06-21 12:58:13.000 172 12633.45 128.00 55004.07 88888.00 2011-06-21 12:58:13.125 172 12633.45 128.00 55004.12 88888.00 2011-06-21 12:58:13.250 172 12633.48 127.97 55004.12 88888.00 2011-06-21 12:58:13.375 172 12633.52 127.97 55004.15 88888.00 2011-06-21 12:58:13.500 172 12633.52 128.00 55004.12 88888.00 2011-06-21 12:58:13.625 172 12633.52 128.03 55004.12 88888.00 2011-06-21 12:58:13.750 172 12633.55 128.00 55004.10 88888.00 2011-06-21 12:58:13.875 172 12633.58 128.00 55004.07 88888.00 2011-06-21 12:58:14.000 172 12633.55 127.97 55004.05 88888.00 2011-06-21 12:58:14.125 172 12633.58 127.97 55004.07 88888.00 2011-06-21 12:58:14.250 172 12633.58 128.00 55004.10 88888.00 2011-06-21 12:58:14.375 172 12633.58 128.00 55004.10 88888.00 2011-06-21 12:58:14.500 172 12633.52 128.00 55004.10 88888.00 2011-06-21 12:58:14.625 172 12633.60 128.00 55004.12 88888.00 2011-06-21 12:58:14.750 172 12633.62 128.00 55004.15 88888.00 2011-06-21 12:58:14.875 172 12633.60 127.97 55004.12 88888.00 2011-06-21 12:58:15.000 172 12633.60 127.95 55004.10 88888.00 2011-06-21 12:58:15.125 172 12633.67 127.97 55004.10 88888.00 2011-06-21 12:58:15.250 172 12633.67 128.00 55004.12 88888.00 2011-06-21 12:58:15.375 172 12633.65 127.97 55004.07 88888.00 2011-06-21 12:58:15.500 172 12633.65 127.95 55004.07 88888.00 2011-06-21 12:58:15.625 172 12633.62 127.95 55004.12 88888.00 2011-06-21 12:58:15.750 172 12633.62 127.97 55004.15 88888.00 2011-06-21 12:58:15.875 172 12633.62 127.97 55004.10 88888.00 2011-06-21 12:58:16.000 172 12633.67 127.97 55004.10 88888.00 2011-06-21 12:58:16.125 172 12633.65 127.97 55004.07 88888.00 2011-06-21 12:58:16.250 172 12633.58 127.95 55004.07 88888.00 2011-06-21 12:58:16.375 172 12633.60 128.00 55004.07 88888.00 2011-06-21 12:58:16.500 172 12633.65 128.00 55004.12 88888.00 2011-06-21 12:58:16.625 172 12633.67 128.00 55004.12 88888.00 2011-06-21 12:58:16.750 172 12633.67 127.95 55004.10 88888.00 2011-06-21 12:58:16.875 172 12633.62 127.95 55004.07 88888.00 2011-06-21 12:58:17.000 172 12633.60 127.92 55004.10 88888.00 2011-06-21 12:58:17.125 172 12633.60 127.95 55004.10 88888.00 2011-06-21 12:58:17.250 172 12633.60 127.95 55004.12 88888.00 2011-06-21 12:58:17.375 172 12633.60 127.92 55004.15 88888.00 2011-06-21 12:58:17.500 172 12633.60 127.90 55004.18 88888.00 2011-06-21 12:58:17.625 172 12633.67 127.95 55004.15 88888.00 2011-06-21 12:58:17.750 172 12633.67 127.95 55004.10 88888.00 2011-06-21 12:58:17.875 172 12633.65 127.97 55004.10 88888.00 2011-06-21 12:58:18.000 172 12633.65 127.95 55004.07 88888.00 2011-06-21 12:58:18.125 172 12633.70 127.95 55004.07 88888.00 2011-06-21 12:58:18.250 172 12633.73 127.95 55004.10 88888.00 2011-06-21 12:58:18.375 172 12633.73 127.97 55004.07 88888.00 2011-06-21 12:58:18.500 172 12633.70 127.95 55004.05 88888.00 2011-06-21 12:58:18.625 172 12633.73 127.95 55004.05 88888.00 2011-06-21 12:58:18.750 172 12633.83 127.97 55004.05 88888.00 2011-06-21 12:58:18.875 172 12633.85 127.95 55004.03 88888.00 2011-06-21 12:58:19.000 172 12633.83 127.95 55004.03 88888.00 2011-06-21 12:58:19.125 172 12633.83 127.92 55004.05 88888.00 2011-06-21 12:58:19.250 172 12633.83 127.92 55004.07 88888.00 2011-06-21 12:58:19.375 172 12633.85 127.95 55004.07 88888.00 2011-06-21 12:58:19.500 172 12633.88 127.97 55004.10 88888.00 2011-06-21 12:58:19.625 172 12633.88 127.97 55004.07 88888.00 2011-06-21 12:58:19.750 172 12633.83 127.97 55004.05 88888.00 2011-06-21 12:58:19.875 172 12633.77 127.97 55004.03 88888.00 2011-06-21 12:58:20.000 172 12633.80 127.95 55004.03 88888.00 2011-06-21 12:58:20.125 172 12633.88 127.97 55004.07 88888.00 2011-06-21 12:58:20.250 172 12633.90 128.00 55004.10 88888.00 2011-06-21 12:58:20.375 172 12633.92 128.00 55004.07 88888.00 2011-06-21 12:58:20.500 172 12633.85 128.03 55004.05 88888.00 2011-06-21 12:58:20.625 172 12633.85 128.03 55004.07 88888.00 2011-06-21 12:58:20.750 172 12633.88 128.00 55004.05 88888.00 2011-06-21 12:58:20.875 172 12633.92 127.97 55004.03 88888.00 2011-06-21 12:58:21.000 172 12633.92 128.00 55004.03 88888.00 2011-06-21 12:58:21.125 172 12633.92 127.97 55004.05 88888.00 2011-06-21 12:58:21.250 172 12633.88 127.97 55004.03 88888.00 2011-06-21 12:58:21.375 172 12633.92 128.00 55004.03 88888.00 2011-06-21 12:58:21.500 172 12633.98 128.03 55004.03 88888.00 2011-06-21 12:58:21.625 172 12633.98 128.00 55004.03 88888.00 2011-06-21 12:58:21.750 172 12634.02 128.03 55004.03 88888.00 2011-06-21 12:58:21.875 172 12634.02 128.05 55004.03 88888.00 2011-06-21 12:58:22.000 172 12634.02 128.03 55004.03 88888.00 2011-06-21 12:58:22.125 172 12634.02 128.00 55004.03 88888.00 2011-06-21 12:58:22.250 172 12634.05 128.00 55004.05 88888.00 2011-06-21 12:58:22.375 172 12634.08 128.03 55004.03 88888.00 2011-06-21 12:58:22.500 172 12634.08 128.03 55004.03 88888.00 2011-06-21 12:58:22.625 172 12634.05 128.03 55004.05 88888.00 2011-06-21 12:58:22.750 172 12634.08 128.07 55004.05 88888.00 2011-06-21 12:58:22.875 172 12634.05 128.10 55004.05 88888.00 2011-06-21 12:58:23.000 172 12634.00 128.07 55004.03 88888.00 2011-06-21 12:58:23.125 172 12634.05 128.05 55004.03 88888.00 2011-06-21 12:58:23.250 172 12634.05 128.07 55004.05 88888.00 2011-06-21 12:58:23.375 172 12634.08 128.12 55004.05 88888.00 2011-06-21 12:58:23.500 172 12634.08 128.10 55004.03 88888.00 2011-06-21 12:58:23.625 172 12634.10 128.07 55004.03 88888.00 2011-06-21 12:58:23.750 172 12634.12 128.05 55004.00 88888.00 2011-06-21 12:58:23.875 172 12634.17 128.10 55004.05 88888.00 2011-06-21 12:58:24.000 172 12634.20 128.12 55004.00 88888.00 2011-06-21 12:58:24.125 172 12634.15 128.12 55004.03 88888.00 2011-06-21 12:58:24.250 172 12634.10 128.10 55004.00 88888.00 2011-06-21 12:58:24.375 172 12634.10 128.10 55004.00 88888.00 2011-06-21 12:58:24.500 172 12634.10 128.12 55004.00 88888.00 2011-06-21 12:58:24.625 172 12634.10 128.12 55004.00 88888.00 2011-06-21 12:58:24.750 172 12634.12 128.18 55004.03 88888.00 2011-06-21 12:58:24.875 172 12634.17 128.20 55004.00 88888.00 2011-06-21 12:58:25.000 172 12634.20 128.20 55003.97 88888.00 2011-06-21 12:58:25.125 172 12634.20 128.22 55004.00 88888.00 2011-06-21 12:58:25.250 172 12634.23 128.20 55004.00 88888.00 2011-06-21 12:58:25.375 172 12634.23 128.18 55004.00 88888.00 2011-06-21 12:58:25.500 172 12634.17 128.18 55004.00 88888.00 2011-06-21 12:58:25.625 172 12634.15 128.18 55003.97 88888.00 2011-06-21 12:58:25.750 172 12634.20 128.22 55004.00 88888.00 2011-06-21 12:58:25.875 172 12634.23 128.22 55004.00 88888.00 2011-06-21 12:58:26.000 172 12634.25 128.22 55004.03 88888.00 2011-06-21 12:58:26.125 172 12634.25 128.20 55004.03 88888.00 2011-06-21 12:58:26.250 172 12634.20 128.20 55004.00 88888.00 2011-06-21 12:58:26.375 172 12634.20 128.22 55004.03 88888.00 2011-06-21 12:58:26.500 172 12634.15 128.22 55004.05 88888.00 2011-06-21 12:58:26.625 172 12634.12 128.25 55004.05 88888.00 2011-06-21 12:58:26.750 172 12634.15 128.30 55004.03 88888.00 2011-06-21 12:58:26.875 172 12634.15 128.25 55004.03 88888.00 2011-06-21 12:58:27.000 172 12634.15 128.25 55004.00 88888.00 2011-06-21 12:58:27.125 172 12634.15 128.25 55004.00 88888.00 2011-06-21 12:58:27.250 172 12634.10 128.22 55004.03 88888.00 2011-06-21 12:58:27.375 172 12634.05 128.22 55004.00 88888.00 2011-06-21 12:58:27.500 172 12634.12 128.25 55004.00 88888.00 2011-06-21 12:58:27.625 172 12634.20 128.30 55004.03 88888.00 2011-06-21 12:58:27.750 172 12634.23 128.30 55004.00 88888.00 2011-06-21 12:58:27.875 172 12634.12 128.25 55004.00 88888.00 2011-06-21 12:58:28.000 172 12634.08 128.18 55003.97 88888.00 2011-06-21 12:58:28.125 172 12634.10 128.22 55004.00 88888.00 2011-06-21 12:58:28.250 172 12634.12 128.28 55004.03 88888.00 2011-06-21 12:58:28.375 172 12634.10 128.32 55004.03 88888.00 2011-06-21 12:58:28.500 172 12634.10 128.30 55004.00 88888.00 2011-06-21 12:58:28.625 172 12634.08 128.28 55004.00 88888.00 2011-06-21 12:58:28.750 172 12634.02 128.28 55004.00 88888.00 2011-06-21 12:58:28.875 172 12634.00 128.25 55004.03 88888.00 2011-06-21 12:58:29.000 172 12634.05 128.28 55004.00 88888.00 2011-06-21 12:58:29.125 172 12634.12 128.28 55004.00 88888.00 2011-06-21 12:58:29.250 172 12634.05 128.28 55004.03 88888.00 2011-06-21 12:58:29.375 172 12634.00 128.28 55004.00 88888.00 2011-06-21 12:58:29.500 172 12633.98 128.25 55004.00 88888.00 2011-06-21 12:58:29.625 172 12634.00 128.28 55004.00 88888.00 2011-06-21 12:58:29.750 172 12634.08 128.30 55004.03 88888.00 2011-06-21 12:58:29.875 172 12634.08 128.30 55004.03 88888.00 2011-06-21 12:58:30.000 172 12634.10 128.32 55004.03 88888.00 2011-06-21 12:58:30.125 172 12634.15 128.30 55004.03 88888.00 2011-06-21 12:58:30.250 172 12634.15 128.28 55004.00 88888.00 2011-06-21 12:58:30.375 172 12634.17 128.30 55004.03 88888.00 2011-06-21 12:58:30.500 172 12634.15 128.32 55004.03 88888.00 2011-06-21 12:58:30.625 172 12634.12 128.32 55004.03 88888.00 2011-06-21 12:58:30.750 172 12634.05 128.30 55004.03 88888.00 2011-06-21 12:58:30.875 172 12634.02 128.28 55004.00 88888.00 2011-06-21 12:58:31.000 172 12634.05 128.25 55004.00 88888.00 2011-06-21 12:58:31.125 172 12634.10 128.30 55004.03 88888.00 2011-06-21 12:58:31.250 172 12634.08 128.30 55004.03 88888.00 2011-06-21 12:58:31.375 172 12634.10 128.32 55004.03 88888.00 2011-06-21 12:58:31.500 172 12634.15 128.35 55004.03 88888.00 2011-06-21 12:58:31.625 172 12634.12 128.35 55004.05 88888.00 2011-06-21 12:58:31.750 172 12634.05 128.32 55004.05 88888.00 2011-06-21 12:58:31.875 172 12634.02 128.30 55004.03 88888.00 2011-06-21 12:58:32.000 172 12634.08 128.30 55004.00 88888.00 2011-06-21 12:58:32.125 172 12634.05 128.28 55004.03 88888.00 2011-06-21 12:58:32.250 172 12634.05 128.25 55004.05 88888.00 2011-06-21 12:58:32.375 172 12634.05 128.28 55004.00 88888.00 2011-06-21 12:58:32.500 172 12634.02 128.32 55004.03 88888.00 2011-06-21 12:58:32.625 172 12634.05 128.32 55004.03 88888.00 2011-06-21 12:58:32.750 172 12634.05 128.32 55004.03 88888.00 2011-06-21 12:58:32.875 172 12634.02 128.32 55004.03 88888.00 2011-06-21 12:58:33.000 172 12633.98 128.32 55004.03 88888.00 2011-06-21 12:58:33.125 172 12633.95 128.30 55004.03 88888.00 2011-06-21 12:58:33.250 172 12633.92 128.30 55004.05 88888.00 2011-06-21 12:58:33.375 172 12633.90 128.30 55004.05 88888.00 2011-06-21 12:58:33.500 172 12633.83 128.28 55004.03 88888.00 2011-06-21 12:58:33.625 172 12633.90 128.30 55004.03 88888.00 2011-06-21 12:58:33.750 172 12633.95 128.30 55004.05 88888.00 2011-06-21 12:58:33.875 172 12633.90 128.32 55004.05 88888.00 2011-06-21 12:58:34.000 172 12633.88 128.35 55004.05 88888.00 2011-06-21 12:58:34.125 172 12633.90 128.32 55004.07 88888.00 2011-06-21 12:58:34.250 172 12633.90 128.30 55004.05 88888.00 2011-06-21 12:58:34.375 172 12633.83 128.32 55004.05 88888.00 2011-06-21 12:58:34.500 172 12633.80 128.32 55004.05 88888.00 2011-06-21 12:58:34.625 172 12633.80 128.38 55004.07 88888.00 2011-06-21 12:58:34.750 172 12633.83 128.38 55004.05 88888.00 2011-06-21 12:58:34.875 172 12633.83 128.38 55004.07 88888.00 2011-06-21 12:58:35.000 172 12633.88 128.38 55004.05 88888.00 2011-06-21 12:58:35.125 172 12633.83 128.35 55004.07 88888.00 2011-06-21 12:58:35.250 172 12633.85 128.32 55004.05 88888.00 2011-06-21 12:58:35.375 172 12633.85 128.35 55004.07 88888.00 2011-06-21 12:58:35.500 172 12633.90 128.38 55004.07 88888.00 2011-06-21 12:58:35.625 172 12633.88 128.35 55004.05 88888.00 2011-06-21 12:58:35.750 172 12633.83 128.35 55004.10 88888.00 2011-06-21 12:58:35.875 172 12633.83 128.32 55004.07 88888.00 2011-06-21 12:58:36.000 172 12633.88 128.32 55004.03 88888.00 2011-06-21 12:58:36.125 172 12633.92 128.32 55004.05 88888.00 2011-06-21 12:58:36.250 172 12633.85 128.35 55004.10 88888.00 2011-06-21 12:58:36.375 172 12633.83 128.40 55004.07 88888.00 2011-06-21 12:58:36.500 172 12633.80 128.38 55004.10 88888.00 2011-06-21 12:58:36.625 172 12633.85 128.35 55004.10 88888.00 2011-06-21 12:58:36.750 172 12633.80 128.35 55004.07 88888.00 2011-06-21 12:58:36.875 172 12633.75 128.32 55004.10 88888.00 2011-06-21 12:58:37.000 172 12633.70 128.30 55004.05 88888.00 2011-06-21 12:58:37.125 172 12633.73 128.32 55004.05 88888.00 2011-06-21 12:58:37.250 172 12633.70 128.30 55004.05 88888.00 2011-06-21 12:58:37.375 172 12633.67 128.35 55004.05 88888.00 2011-06-21 12:58:37.500 172 12633.67 128.35 55004.05 88888.00 2011-06-21 12:58:37.625 172 12633.75 128.35 55004.05 88888.00 2011-06-21 12:58:37.750 172 12633.73 128.35 55004.05 88888.00 2011-06-21 12:58:37.875 172 12633.70 128.32 55004.07 88888.00 2011-06-21 12:58:38.000 172 12633.75 128.32 55004.07 88888.00 2011-06-21 12:58:38.125 172 12633.77 128.30 55004.05 88888.00 2011-06-21 12:58:38.250 172 12633.73 128.25 55004.05 88888.00 2011-06-21 12:58:38.375 172 12633.70 128.28 55004.05 88888.00 2011-06-21 12:58:38.500 172 12633.70 128.32 55004.07 88888.00 2011-06-21 12:58:38.625 172 12633.75 128.35 55004.10 88888.00 2011-06-21 12:58:38.750 172 12633.73 128.32 55004.07 88888.00 2011-06-21 12:58:38.875 172 12633.65 128.32 55004.12 88888.00 2011-06-21 12:58:39.000 172 12633.60 128.28 55004.07 88888.00 2011-06-21 12:58:39.125 172 12633.60 128.25 55004.05 88888.00 2011-06-21 12:58:39.250 172 12633.62 128.22 55004.07 88888.00 2011-06-21 12:58:39.375 172 12633.67 128.28 55004.10 88888.00 2011-06-21 12:58:39.500 172 12633.70 128.32 55004.12 88888.00 2011-06-21 12:58:39.625 172 12633.65 128.30 55004.12 88888.00 2011-06-21 12:58:39.750 172 12633.60 128.30 55004.10 88888.00 2011-06-21 12:58:39.875 172 12633.60 128.30 55004.10 88888.00 2011-06-21 12:58:40.000 172 12633.65 128.28 55004.07 88888.00 2011-06-21 12:58:40.125 172 12633.62 128.25 55004.10 88888.00 2011-06-21 12:58:40.250 172 12633.58 128.25 55004.07 88888.00 2011-06-21 12:58:40.375 172 12633.62 128.25 55004.10 88888.00 2011-06-21 12:58:40.500 172 12633.62 128.25 55004.10 88888.00 2011-06-21 12:58:40.625 172 12633.58 128.28 55004.10 88888.00 2011-06-21 12:58:40.750 172 12633.60 128.30 55004.07 88888.00 2011-06-21 12:58:40.875 172 12633.60 128.30 55004.10 88888.00 2011-06-21 12:58:41.000 172 12633.60 128.28 55004.07 88888.00 2011-06-21 12:58:41.125 172 12633.62 128.30 55004.07 88888.00 2011-06-21 12:58:41.250 172 12633.60 128.28 55004.12 88888.00 2011-06-21 12:58:41.375 172 12633.62 128.30 55004.12 88888.00 2011-06-21 12:58:41.500 172 12633.60 128.32 55004.12 88888.00 2011-06-21 12:58:41.625 172 12633.65 128.32 55004.12 88888.00 2011-06-21 12:58:41.750 172 12633.65 128.30 55004.07 88888.00 2011-06-21 12:58:41.875 172 12633.65 128.32 55004.12 88888.00 2011-06-21 12:58:42.000 172 12633.60 128.28 55004.10 88888.00 2011-06-21 12:58:42.125 172 12633.58 128.25 55004.10 88888.00 2011-06-21 12:58:42.250 172 12633.58 128.28 55004.12 88888.00 2011-06-21 12:58:42.375 172 12633.58 128.30 55004.10 88888.00 2011-06-21 12:58:42.500 172 12633.60 128.25 55004.10 88888.00 2011-06-21 12:58:42.625 172 12633.62 128.22 55004.05 88888.00 2011-06-21 12:58:42.750 172 12633.65 128.28 55004.07 88888.00 2011-06-21 12:58:42.875 172 12633.62 128.32 55004.07 88888.00 2011-06-21 12:58:43.000 172 12633.62 128.32 55004.07 88888.00 2011-06-21 12:58:43.125 172 12633.62 128.32 55004.10 88888.00 2011-06-21 12:58:43.250 172 12633.65 128.35 55004.12 88888.00 2011-06-21 12:58:43.375 172 12633.75 128.38 55004.12 88888.00 2011-06-21 12:58:43.500 172 12633.77 128.38 55004.10 88888.00 2011-06-21 12:58:43.625 172 12633.70 128.32 55004.12 88888.00 2011-06-21 12:58:43.750 172 12633.65 128.32 55004.10 88888.00 2011-06-21 12:58:43.875 172 12633.62 128.32 55004.10 88888.00 2011-06-21 12:58:44.000 172 12633.65 128.30 55004.10 88888.00 2011-06-21 12:58:44.125 172 12633.60 128.35 55004.12 88888.00 2011-06-21 12:58:44.250 172 12633.58 128.32 55004.12 88888.00 2011-06-21 12:58:44.375 172 12633.67 128.30 55004.10 88888.00 2011-06-21 12:58:44.500 172 12633.80 128.30 55004.10 88888.00 2011-06-21 12:58:44.625 172 12633.73 128.32 55004.10 88888.00 2011-06-21 12:58:44.750 172 12633.65 128.32 55004.12 88888.00 2011-06-21 12:58:44.875 172 12633.70 128.32 55004.12 88888.00 2011-06-21 12:58:45.000 172 12633.70 128.30 55004.10 88888.00 2011-06-21 12:58:45.125 172 12633.67 128.28 55004.12 88888.00 2011-06-21 12:58:45.250 172 12633.73 128.30 55004.12 88888.00 2011-06-21 12:58:45.375 172 12633.75 128.32 55004.10 88888.00 2011-06-21 12:58:45.500 172 12633.73 128.32 55004.10 88888.00 2011-06-21 12:58:45.625 172 12633.70 128.30 55004.10 88888.00 2011-06-21 12:58:45.750 172 12633.62 128.32 55004.12 88888.00 2011-06-21 12:58:45.875 172 12633.65 128.35 55004.18 88888.00 2011-06-21 12:58:46.000 172 12633.62 128.38 55004.15 88888.00 2011-06-21 12:58:46.125 172 12633.60 128.35 55004.12 88888.00 2011-06-21 12:58:46.250 172 12633.58 128.30 55004.15 88888.00 2011-06-21 12:58:46.375 172 12633.65 128.30 55004.12 88888.00 2011-06-21 12:58:46.500 172 12633.67 128.30 55004.10 88888.00 2011-06-21 12:58:46.625 172 12633.70 128.30 55004.10 88888.00 2011-06-21 12:58:46.750 172 12633.65 128.28 55004.10 88888.00 2011-06-21 12:58:46.875 172 12633.62 128.35 55004.12 88888.00 2011-06-21 12:58:47.000 172 12633.60 128.35 55004.10 88888.00 2011-06-21 12:58:47.125 172 12633.58 128.32 55004.10 88888.00 2011-06-21 12:58:47.250 172 12633.50 128.28 55004.12 88888.00 2011-06-21 12:58:47.375 172 12633.48 128.25 55004.12 88888.00 2011-06-21 12:58:47.500 172 12633.45 128.28 55004.12 88888.00 2011-06-21 12:58:47.625 172 12633.55 128.28 55004.12 88888.00 2011-06-21 12:58:47.750 172 12633.62 128.25 55004.12 88888.00 2011-06-21 12:58:47.875 172 12633.62 128.30 55004.12 88888.00 2011-06-21 12:58:48.000 172 12633.60 128.25 55004.10 88888.00 2011-06-21 12:58:48.125 172 12633.58 128.25 55004.12 88888.00 2011-06-21 12:58:48.250 172 12633.55 128.22 55004.07 88888.00 2011-06-21 12:58:48.375 172 12633.58 128.22 55004.07 88888.00 2011-06-21 12:58:48.500 172 12633.55 128.25 55004.10 88888.00 2011-06-21 12:58:48.625 172 12633.52 128.28 55004.12 88888.00 2011-06-21 12:58:48.750 172 12633.52 128.25 55004.12 88888.00 2011-06-21 12:58:48.875 172 12633.58 128.22 55004.12 88888.00 2011-06-21 12:58:49.000 172 12633.60 128.20 55004.07 88888.00 2011-06-21 12:58:49.125 172 12633.58 128.20 55004.07 88888.00 2011-06-21 12:58:49.250 172 12633.50 128.22 55004.12 88888.00 2011-06-21 12:58:49.375 172 12633.45 128.22 55004.10 88888.00 2011-06-21 12:58:49.500 172 12633.42 128.18 55004.10 88888.00 2011-06-21 12:58:49.625 172 12633.42 128.15 55004.10 88888.00 2011-06-21 12:58:49.750 172 12633.45 128.18 55004.12 88888.00 2011-06-21 12:58:49.875 172 12633.48 128.18 55004.12 88888.00 2011-06-21 12:58:50.000 172 12633.48 128.20 55004.12 88888.00 2011-06-21 12:58:50.125 172 12633.45 128.18 55004.12 88888.00 2011-06-21 12:58:50.250 172 12633.42 128.20 55004.15 88888.00 2011-06-21 12:58:50.375 172 12633.45 128.20 55004.18 88888.00 2011-06-21 12:58:50.500 172 12633.42 128.18 55004.18 88888.00 2011-06-21 12:58:50.625 172 12633.48 128.18 55004.12 88888.00 2011-06-21 12:58:50.750 172 12633.48 128.22 55004.15 88888.00 2011-06-21 12:58:50.875 172 12633.48 128.18 55004.12 88888.00 2011-06-21 12:58:51.000 172 12633.45 128.15 55004.10 88888.00 2011-06-21 12:58:51.125 172 12633.45 128.12 55004.10 88888.00 2011-06-21 12:58:51.250 172 12633.45 128.15 55004.12 88888.00 2011-06-21 12:58:51.375 172 12633.40 128.18 55004.12 88888.00 2011-06-21 12:58:51.500 172 12633.30 128.12 55004.15 88888.00 2011-06-21 12:58:51.625 172 12633.35 128.12 55004.12 88888.00 2011-06-21 12:58:51.750 172 12633.45 128.18 55004.15 88888.00 2011-06-21 12:58:51.875 172 12633.48 128.15 55004.15 88888.00 2011-06-21 12:58:52.000 172 12633.50 128.12 55004.12 88888.00 2011-06-21 12:58:52.125 172 12633.52 128.12 55004.10 88888.00 2011-06-21 12:58:52.250 172 12633.48 128.10 55004.12 88888.00 2011-06-21 12:58:52.375 172 12633.48 128.12 55004.10 88888.00 2011-06-21 12:58:52.500 172 12633.48 128.12 55004.12 88888.00 2011-06-21 12:58:52.625 172 12633.45 128.10 55004.15 88888.00 2011-06-21 12:58:52.750 172 12633.40 128.10 55004.12 88888.00 2011-06-21 12:58:52.875 172 12633.38 128.12 55004.10 88888.00 2011-06-21 12:58:53.000 172 12633.42 128.12 55004.12 88888.00 2011-06-21 12:58:53.125 172 12633.45 128.12 55004.15 88888.00 2011-06-21 12:58:53.250 172 12633.40 128.07 55004.12 88888.00 2011-06-21 12:58:53.375 172 12633.40 128.10 55004.10 88888.00 2011-06-21 12:58:53.500 172 12633.38 128.12 55004.15 88888.00 2011-06-21 12:58:53.625 172 12633.35 128.12 55004.12 88888.00 2011-06-21 12:58:53.750 172 12633.38 128.10 55004.12 88888.00 2011-06-21 12:58:53.875 172 12633.45 128.07 55004.10 88888.00 2011-06-21 12:58:54.000 172 12633.55 128.07 55004.10 88888.00 2011-06-21 12:58:54.125 172 12633.55 128.07 55004.10 88888.00 2011-06-21 12:58:54.250 172 12633.50 128.03 55004.07 88888.00 2011-06-21 12:58:54.375 172 12633.48 128.05 55004.05 88888.00 2011-06-21 12:58:54.500 172 12633.48 128.07 55004.07 88888.00 2011-06-21 12:58:54.625 172 12633.45 128.07 55004.05 88888.00 2011-06-21 12:58:54.750 172 12633.42 128.10 55004.07 88888.00 2011-06-21 12:58:54.875 172 12633.38 128.05 55004.07 88888.00 2011-06-21 12:58:55.000 172 12633.40 128.03 55004.07 88888.00 2011-06-21 12:58:55.125 172 12633.50 128.07 55004.10 88888.00 2011-06-21 12:58:55.250 172 12633.55 128.10 55004.10 88888.00 2011-06-21 12:58:55.375 172 12633.52 128.12 55004.10 88888.00 2011-06-21 12:58:55.500 172 12633.48 128.10 55004.12 88888.00 2011-06-21 12:58:55.625 172 12633.48 128.10 55004.12 88888.00 2011-06-21 12:58:55.750 172 12633.52 128.10 55004.10 88888.00 2011-06-21 12:58:55.875 172 12633.52 128.10 55004.12 88888.00 2011-06-21 12:58:56.000 172 12633.50 128.12 55004.10 88888.00 2011-06-21 12:58:56.125 172 12633.45 128.10 55004.12 88888.00 2011-06-21 12:58:56.250 172 12633.45 128.10 55004.10 88888.00 2011-06-21 12:58:56.375 172 12633.50 128.12 55004.10 88888.00 2011-06-21 12:58:56.500 172 12633.42 128.10 55004.07 88888.00 2011-06-21 12:58:56.625 172 12633.40 128.10 55004.07 88888.00 2011-06-21 12:58:56.750 172 12633.42 128.07 55004.07 88888.00 2011-06-21 12:58:56.875 172 12633.42 128.10 55004.07 88888.00 2011-06-21 12:58:57.000 172 12633.48 128.10 55004.07 88888.00 2011-06-21 12:58:57.125 172 12633.48 128.10 55004.07 88888.00 2011-06-21 12:58:57.250 172 12633.45 128.12 55004.10 88888.00 2011-06-21 12:58:57.375 172 12633.42 128.12 55004.10 88888.00 2011-06-21 12:58:57.500 172 12633.42 128.12 55004.12 88888.00 2011-06-21 12:58:57.625 172 12633.45 128.15 55004.07 88888.00 2011-06-21 12:58:57.750 172 12633.45 128.12 55004.07 88888.00 2011-06-21 12:58:57.875 172 12633.42 128.12 55004.07 88888.00 2011-06-21 12:58:58.000 172 12633.40 128.10 55004.05 88888.00 2011-06-21 12:58:58.125 172 12633.45 128.10 55004.10 88888.00 2011-06-21 12:58:58.250 172 12633.50 128.10 55004.07 88888.00 2011-06-21 12:58:58.375 172 12633.52 128.12 55004.07 88888.00 2011-06-21 12:58:58.500 172 12633.48 128.12 55004.07 88888.00 2011-06-21 12:58:58.625 172 12633.50 128.10 55004.07 88888.00 2011-06-21 12:58:58.750 172 12633.50 128.10 55004.07 88888.00 2011-06-21 12:58:58.875 172 12633.45 128.12 55004.07 88888.00 2011-06-21 12:58:59.000 172 12633.45 128.10 55004.07 88888.00 2011-06-21 12:58:59.125 172 12633.52 128.12 55004.07 88888.00 2011-06-21 12:58:59.250 172 12633.58 128.10 55004.07 88888.00 2011-06-21 12:58:59.375 172 12633.52 128.10 55004.10 88888.00 2011-06-21 12:58:59.500 172 12633.45 128.10 55004.07 88888.00 2011-06-21 12:58:59.625 172 12633.48 128.12 55004.07 88888.00 2011-06-21 12:58:59.750 172 12633.42 128.15 55004.12 88888.00 2011-06-21 12:58:59.875 172 12633.50 128.12 55004.10 88888.00 2011-06-21 12:59:00.000 172 12633.55 128.12 55004.05 88888.00 2011-06-21 12:59:00.125 172 12633.48 128.15 55004.05 88888.00 2011-06-21 12:59:00.250 172 12633.38 128.10 55004.07 88888.00 2011-06-21 12:59:00.375 172 12633.45 128.10 55004.05 88888.00 2011-06-21 12:59:00.500 172 12633.50 128.10 55004.07 88888.00 2011-06-21 12:59:00.625 172 12633.50 128.12 55004.07 88888.00 2011-06-21 12:59:00.750 172 12633.45 128.12 55004.05 88888.00 2011-06-21 12:59:00.875 172 12633.38 128.12 55004.07 88888.00 2011-06-21 12:59:01.000 172 12633.35 128.15 55004.07 88888.00 2011-06-21 12:59:01.125 172 12633.30 128.15 55004.07 88888.00 2011-06-21 12:59:01.250 172 12633.33 128.15 55004.07 88888.00 2011-06-21 12:59:01.375 172 12633.42 128.18 55004.07 88888.00 2011-06-21 12:59:01.500 172 12633.45 128.18 55004.05 88888.00 2011-06-21 12:59:01.625 172 12633.40 128.18 55004.07 88888.00 2011-06-21 12:59:01.750 172 12633.38 128.15 55004.07 88888.00 2011-06-21 12:59:01.875 172 12633.40 128.15 55004.05 88888.00 2011-06-21 12:59:02.000 172 12633.45 128.12 55004.03 88888.00 2011-06-21 12:59:02.125 172 12633.45 128.12 55004.05 88888.00 2011-06-21 12:59:02.250 172 12633.38 128.12 55004.05 88888.00 2011-06-21 12:59:02.375 172 12633.38 128.18 55004.03 88888.00 2011-06-21 12:59:02.500 172 12633.40 128.18 55004.05 88888.00 2011-06-21 12:59:02.625 172 12633.45 128.18 55004.05 88888.00 2011-06-21 12:59:02.750 172 12633.42 128.20 55004.07 88888.00 2011-06-21 12:59:02.875 172 12633.42 128.18 55004.07 88888.00 2011-06-21 12:59:03.000 172 12633.38 128.20 55004.07 88888.00 2011-06-21 12:59:03.125 172 12633.33 128.25 55004.05 88888.00 2011-06-21 12:59:03.250 172 12633.30 128.20 55004.05 88888.00 2011-06-21 12:59:03.375 172 12633.30 128.22 55004.07 88888.00 2011-06-21 12:59:03.500 172 12633.35 128.25 55004.07 88888.00 2011-06-21 12:59:03.625 172 12633.40 128.20 55004.10 88888.00 2011-06-21 12:59:03.750 172 12633.35 128.20 55004.05 88888.00 2011-06-21 12:59:03.875 172 12633.33 128.22 55004.05 88888.00 2011-06-21 12:59:04.000 172 12633.27 128.22 55004.05 88888.00 2011-06-21 12:59:04.125 172 12633.25 128.22 55004.07 88888.00 2011-06-21 12:59:04.250 172 12633.20 128.20 55004.05 88888.00 2011-06-21 12:59:04.375 172 12633.20 128.20 55004.07 88888.00 2011-06-21 12:59:04.500 172 12633.25 128.22 55004.07 88888.00 2011-06-21 12:59:04.625 172 12633.27 128.25 55004.07 88888.00 2011-06-21 12:59:04.750 172 12633.30 128.25 55004.05 88888.00 2011-06-21 12:59:04.875 172 12633.33 128.28 55004.05 88888.00 2011-06-21 12:59:05.000 172 12633.25 128.22 55004.03 88888.00 2011-06-21 12:59:05.125 172 12633.23 128.22 55004.03 88888.00 2011-06-21 12:59:05.250 172 12633.25 128.22 55004.05 88888.00 2011-06-21 12:59:05.375 172 12633.23 128.25 55004.07 88888.00 2011-06-21 12:59:05.500 172 12633.25 128.25 55004.10 88888.00 2011-06-21 12:59:05.625 172 12633.23 128.25 55004.07 88888.00 2011-06-21 12:59:05.750 172 12633.23 128.25 55004.03 88888.00 2011-06-21 12:59:05.875 172 12633.15 128.22 55004.03 88888.00 2011-06-21 12:59:06.000 172 12633.20 128.22 55004.03 88888.00 2011-06-21 12:59:06.125 172 12633.25 128.22 55004.03 88888.00 2011-06-21 12:59:06.250 172 12633.20 128.20 55004.03 88888.00 2011-06-21 12:59:06.375 172 12633.15 128.18 55004.03 88888.00 2011-06-21 12:59:06.500 172 12633.20 128.18 55004.00 88888.00 2011-06-21 12:59:06.625 172 12633.23 128.22 55004.00 88888.00 2011-06-21 12:59:06.750 172 12633.23 128.30 55004.05 88888.00 2011-06-21 12:59:06.875 172 12633.25 128.32 55004.05 88888.00 2011-06-21 12:59:07.000 172 12633.27 128.30 55004.05 88888.00 2011-06-21 12:59:07.125 172 12633.27 128.25 55004.05 88888.00 2011-06-21 12:59:07.250 172 12633.25 128.20 55004.03 88888.00 2011-06-21 12:59:07.375 172 12633.23 128.20 55004.03 88888.00 2011-06-21 12:59:07.500 172 12633.17 128.20 55004.00 88888.00 2011-06-21 12:59:07.625 172 12633.10 128.22 55004.00 88888.00 2011-06-21 12:59:07.750 172 12633.08 128.20 55004.00 88888.00 2011-06-21 12:59:07.875 172 12633.10 128.18 55004.00 88888.00 2011-06-21 12:59:08.000 172 12633.10 128.20 55004.00 88888.00 2011-06-21 12:59:08.125 172 12633.08 128.22 55004.00 88888.00 2011-06-21 12:59:08.250 172 12633.02 128.20 55004.03 88888.00 2011-06-21 12:59:08.375 172 12633.05 128.22 55004.03 88888.00 2011-06-21 12:59:08.500 172 12633.10 128.20 55004.03 88888.00 2011-06-21 12:59:08.625 172 12633.10 128.22 55004.03 88888.00 2011-06-21 12:59:08.750 172 12633.15 128.25 55004.03 88888.00 2011-06-21 12:59:08.875 172 12633.17 128.22 55004.00 88888.00 2011-06-21 12:59:09.000 172 12633.17 128.22 55004.00 88888.00 2011-06-21 12:59:09.125 172 12633.15 128.25 55004.03 88888.00 2011-06-21 12:59:09.250 172 12633.15 128.25 55004.03 88888.00 2011-06-21 12:59:09.375 172 12633.23 128.25 55003.97 88888.00 2011-06-21 12:59:09.500 172 12633.23 128.20 55003.97 88888.00 2011-06-21 12:59:09.625 172 12633.23 128.20 55004.00 88888.00 2011-06-21 12:59:09.750 172 12633.15 128.25 55003.97 88888.00 2011-06-21 12:59:09.875 172 12633.20 128.25 55004.00 88888.00 2011-06-21 12:59:10.000 172 12633.23 128.25 55003.97 88888.00 2011-06-21 12:59:10.125 172 12633.27 128.25 55003.97 88888.00 2011-06-21 12:59:10.250 172 12633.27 128.22 55003.97 88888.00 2011-06-21 12:59:10.375 172 12633.25 128.25 55004.00 88888.00 2011-06-21 12:59:10.500 172 12633.20 128.22 55004.00 88888.00 2011-06-21 12:59:10.625 172 12633.25 128.22 55003.97 88888.00 2011-06-21 12:59:10.750 172 12633.33 128.22 55003.97 88888.00 2011-06-21 12:59:10.875 172 12633.30 128.25 55003.97 88888.00 2011-06-21 12:59:11.000 172 12633.20 128.22 55003.97 88888.00 2011-06-21 12:59:11.125 172 12633.17 128.22 55004.03 88888.00 2011-06-21 12:59:11.250 172 12633.23 128.25 55004.03 88888.00 2011-06-21 12:59:11.375 172 12633.27 128.28 55004.00 88888.00 2011-06-21 12:59:11.500 172 12633.23 128.30 55003.97 88888.00 2011-06-21 12:59:11.625 172 12633.23 128.30 55003.97 88888.00 2011-06-21 12:59:11.750 172 12633.23 128.25 55004.00 88888.00 2011-06-21 12:59:11.875 172 12633.20 128.28 55003.97 88888.00 2011-06-21 12:59:12.000 172 12633.20 128.28 55003.97 88888.00 2011-06-21 12:59:12.125 172 12633.17 128.28 55003.95 88888.00 2011-06-21 12:59:12.250 172 12633.17 128.28 55003.97 88888.00 2011-06-21 12:59:12.375 172 12633.15 128.28 55003.95 88888.00 2011-06-21 12:59:12.500 172 12633.15 128.28 55003.95 88888.00 2011-06-21 12:59:12.625 172 12633.17 128.30 55003.97 88888.00 2011-06-21 12:59:12.750 172 12633.20 128.32 55003.97 88888.00 2011-06-21 12:59:12.875 172 12633.23 128.35 55003.97 88888.00 2011-06-21 12:59:13.000 172 12633.17 128.30 55003.95 88888.00 2011-06-21 12:59:13.125 172 12633.23 128.32 55004.00 88888.00 2011-06-21 12:59:13.250 172 12633.23 128.30 55003.97 88888.00 2011-06-21 12:59:13.375 172 12633.17 128.30 55003.95 88888.00 2011-06-21 12:59:13.500 172 12633.20 128.32 55003.97 88888.00 2011-06-21 12:59:13.625 172 12633.20 128.32 55003.97 88888.00 2011-06-21 12:59:13.750 172 12633.20 128.28 55003.95 88888.00 2011-06-21 12:59:13.875 172 12633.17 128.30 55003.97 88888.00 2011-06-21 12:59:14.000 172 12633.15 128.35 55003.95 88888.00 2011-06-21 12:59:14.125 172 12633.12 128.35 55003.95 88888.00 2011-06-21 12:59:14.250 172 12633.15 128.30 55003.93 88888.00 2011-06-21 12:59:14.375 172 12633.15 128.30 55003.93 88888.00 2011-06-21 12:59:14.500 172 12633.15 128.32 55003.95 88888.00 2011-06-21 12:59:14.625 172 12633.17 128.35 55003.93 88888.00 2011-06-21 12:59:14.750 172 12633.15 128.38 55003.93 88888.00 2011-06-21 12:59:14.875 172 12633.05 128.35 55003.95 88888.00 2011-06-21 12:59:15.000 172 12633.10 128.35 55003.93 88888.00 2011-06-21 12:59:15.125 172 12633.15 128.38 55003.93 88888.00 2011-06-21 12:59:15.250 172 12633.10 128.38 55003.95 88888.00 2011-06-21 12:59:15.375 172 12633.12 128.38 55003.95 88888.00 2011-06-21 12:59:15.500 172 12633.12 128.38 55003.93 88888.00 2011-06-21 12:59:15.625 172 12633.08 128.40 55003.95 88888.00 2011-06-21 12:59:15.750 172 12633.10 128.38 55003.97 88888.00 2011-06-21 12:59:15.875 172 12633.05 128.38 55003.97 88888.00 2011-06-21 12:59:16.000 172 12633.02 128.40 55003.95 88888.00 2011-06-21 12:59:16.125 172 12633.00 128.43 55003.95 88888.00 2011-06-21 12:59:16.250 172 12632.95 128.43 55003.95 88888.00 2011-06-21 12:59:16.375 172 12632.95 128.38 55003.93 88888.00 2011-06-21 12:59:16.500 172 12633.00 128.35 55003.90 88888.00 2011-06-21 12:59:16.625 172 12632.98 128.35 55003.88 88888.00 2011-06-21 12:59:16.750 172 12633.00 128.38 55003.90 88888.00 2011-06-21 12:59:16.875 172 12633.00 128.38 55003.90 88888.00 2011-06-21 12:59:17.000 172 12633.02 128.38 55003.90 88888.00 2011-06-21 12:59:17.125 172 12633.00 128.38 55003.90 88888.00 2011-06-21 12:59:17.250 172 12632.95 128.40 55003.93 88888.00 2011-06-21 12:59:17.375 172 12632.92 128.43 55003.93 88888.00 2011-06-21 12:59:17.500 172 12632.92 128.43 55003.90 88888.00 2011-06-21 12:59:17.625 172 12632.98 128.43 55003.93 88888.00 2011-06-21 12:59:17.750 172 12633.00 128.40 55003.93 88888.00 2011-06-21 12:59:17.875 172 12633.05 128.43 55003.90 88888.00 2011-06-21 12:59:18.000 172 12633.08 128.43 55003.88 88888.00 2011-06-21 12:59:18.125 172 12633.05 128.45 55003.90 88888.00 2011-06-21 12:59:18.250 172 12633.08 128.43 55003.88 88888.00 2011-06-21 12:59:18.375 172 12633.08 128.43 55003.85 88888.00 2011-06-21 12:59:18.500 172 12633.02 128.40 55003.85 88888.00 2011-06-21 12:59:18.625 172 12633.05 128.40 55003.85 88888.00 2011-06-21 12:59:18.750 172 12633.02 128.38 55003.85 88888.00 2011-06-21 12:59:18.875 172 12633.02 128.40 55003.85 88888.00 2011-06-21 12:59:19.000 172 12633.05 128.40 55003.85 88888.00 2011-06-21 12:59:19.125 172 12633.15 128.43 55003.85 88888.00 2011-06-21 12:59:19.250 172 12633.12 128.38 55003.85 88888.00 2011-06-21 12:59:19.375 172 12633.05 128.35 55003.82 88888.00 2011-06-21 12:59:19.500 172 12633.00 128.35 55003.82 88888.00 2011-06-21 12:59:19.625 172 12633.02 128.40 55003.88 88888.00 2011-06-21 12:59:19.750 172 12633.05 128.45 55003.88 88888.00 2011-06-21 12:59:19.875 172 12633.02 128.45 55003.90 88888.00 2011-06-21 12:59:20.000 172 12633.08 128.38 55003.85 88888.00 2011-06-21 12:59:20.125 172 12633.12 128.38 55003.85 88888.00 2011-06-21 12:59:20.250 172 12633.12 128.35 55003.88 88888.00 2011-06-21 12:59:20.375 172 12633.15 128.40 55003.90 88888.00 2011-06-21 12:59:20.500 172 12633.15 128.40 55003.90 88888.00 2011-06-21 12:59:20.625 172 12633.10 128.38 55003.90 88888.00 2011-06-21 12:59:20.750 172 12633.12 128.38 55003.88 88888.00 2011-06-21 12:59:20.875 172 12633.12 128.35 55003.88 88888.00 2011-06-21 12:59:21.000 172 12633.08 128.35 55003.88 88888.00 2011-06-21 12:59:21.125 172 12633.10 128.32 55003.88 88888.00 2011-06-21 12:59:21.250 172 12633.10 128.25 55003.85 88888.00 2011-06-21 12:59:21.375 172 12633.12 128.28 55003.88 88888.00 2011-06-21 12:59:21.500 172 12633.12 128.35 55003.93 88888.00 2011-06-21 12:59:21.625 172 12633.08 128.35 55003.93 88888.00 2011-06-21 12:59:21.750 172 12633.02 128.35 55003.90 88888.00 2011-06-21 12:59:21.875 172 12633.08 128.30 55003.90 88888.00 2011-06-21 12:59:22.000 172 12633.10 128.30 55003.88 88888.00 2011-06-21 12:59:22.125 172 12633.15 128.32 55003.93 88888.00 2011-06-21 12:59:22.250 172 12633.15 128.32 55003.95 88888.00 2011-06-21 12:59:22.375 172 12633.17 128.35 55003.93 88888.00 2011-06-21 12:59:22.500 172 12633.20 128.35 55003.93 88888.00 2011-06-21 12:59:22.625 172 12633.12 128.32 55003.90 88888.00 2011-06-21 12:59:22.750 172 12633.08 128.25 55003.90 88888.00 2011-06-21 12:59:22.875 172 12633.15 128.25 55003.88 88888.00 2011-06-21 12:59:23.000 172 12633.15 128.30 55003.88 88888.00 2011-06-21 12:59:23.125 172 12633.15 128.28 55003.88 88888.00 2011-06-21 12:59:23.250 172 12633.15 128.22 55003.88 88888.00 2011-06-21 12:59:23.375 172 12633.10 128.25 55003.88 88888.00 2011-06-21 12:59:23.500 172 12633.10 128.28 55003.93 88888.00 2011-06-21 12:59:23.625 172 12633.12 128.25 55003.88 88888.00 2011-06-21 12:59:23.750 172 12633.12 128.20 55003.88 88888.00 2011-06-21 12:59:23.875 172 12633.17 128.20 55003.90 88888.00 2011-06-21 12:59:24.000 172 12633.25 128.25 55003.90 88888.00 2011-06-21 12:59:24.125 172 12633.20 128.22 55003.88 88888.00 2011-06-21 12:59:24.250 172 12633.15 128.15 55003.88 88888.00 2011-06-21 12:59:24.375 172 12633.15 128.20 55003.88 88888.00 2011-06-21 12:59:24.500 172 12633.17 128.22 55003.90 88888.00 2011-06-21 12:59:24.625 172 12633.15 128.20 55003.88 88888.00 2011-06-21 12:59:24.750 172 12633.10 128.20 55003.85 88888.00 2011-06-21 12:59:24.875 172 12633.15 128.20 55003.85 88888.00 2011-06-21 12:59:25.000 172 12633.17 128.20 55003.85 88888.00 2011-06-21 12:59:25.125 172 12633.12 128.18 55003.88 88888.00 2011-06-21 12:59:25.250 172 12633.12 128.20 55003.88 88888.00 2011-06-21 12:59:25.375 172 12633.15 128.20 55003.85 88888.00 2011-06-21 12:59:25.500 172 12633.17 128.20 55003.88 88888.00 2011-06-21 12:59:25.625 172 12633.10 128.18 55003.85 88888.00 2011-06-21 12:59:25.750 172 12633.12 128.15 55003.88 88888.00 2011-06-21 12:59:25.875 172 12633.15 128.15 55003.85 88888.00 2011-06-21 12:59:26.000 172 12633.17 128.15 55003.82 88888.00 2011-06-21 12:59:26.125 172 12633.15 128.12 55003.82 88888.00 2011-06-21 12:59:26.250 172 12633.10 128.07 55003.82 88888.00 2011-06-21 12:59:26.375 172 12633.17 128.12 55003.82 88888.00 2011-06-21 12:59:26.500 172 12633.23 128.18 55003.85 88888.00 2011-06-21 12:59:26.625 172 12633.23 128.20 55003.88 88888.00 2011-06-21 12:59:26.750 172 12633.25 128.15 55003.88 88888.00 2011-06-21 12:59:26.875 172 12633.27 128.12 55003.85 88888.00 2011-06-21 12:59:27.000 172 12633.23 128.12 55003.85 88888.00 2011-06-21 12:59:27.125 172 12633.17 128.10 55003.85 88888.00 2011-06-21 12:59:27.250 172 12633.15 128.12 55003.85 88888.00 2011-06-21 12:59:27.375 172 12633.25 128.15 55003.88 88888.00 2011-06-21 12:59:27.500 172 12633.23 128.12 55003.85 88888.00 2011-06-21 12:59:27.625 172 12633.27 128.10 55003.85 88888.00 2011-06-21 12:59:27.750 172 12633.35 128.10 55003.85 88888.00 2011-06-21 12:59:27.875 172 12633.30 128.10 55003.85 88888.00 2011-06-21 12:59:28.000 172 12633.27 128.12 55003.82 88888.00 2011-06-21 12:59:28.125 172 12633.30 128.12 55003.82 88888.00 2011-06-21 12:59:28.250 172 12633.38 128.15 55003.82 88888.00 2011-06-21 12:59:28.375 172 12633.42 128.15 55003.82 88888.00 2011-06-21 12:59:28.500 172 12633.40 128.12 55003.80 88888.00 2011-06-21 12:59:28.625 172 12633.30 128.10 55003.82 88888.00 2011-06-21 12:59:28.750 172 12633.23 128.12 55003.82 88888.00 2011-06-21 12:59:28.875 172 12633.25 128.10 55003.82 88888.00 2011-06-21 12:59:29.000 172 12633.30 128.07 55003.80 88888.00 2011-06-21 12:59:29.125 172 12633.27 128.10 55003.80 88888.00 2011-06-21 12:59:29.250 172 12633.30 128.10 55003.80 88888.00 2011-06-21 12:59:29.375 172 12633.33 128.12 55003.80 88888.00 2011-06-21 12:59:29.500 172 12633.27 128.12 55003.78 88888.00 2011-06-21 12:59:29.625 172 12633.30 128.12 55003.80 88888.00 2011-06-21 12:59:29.750 172 12633.30 128.10 55003.80 88888.00 2011-06-21 12:59:29.875 172 12633.30 128.10 55003.80 88888.00 2011-06-21 12:59:30.000 172 12633.25 128.10 55003.80 88888.00 2011-06-21 12:59:30.125 172 12633.23 128.07 55003.78 88888.00 2011-06-21 12:59:30.250 172 12633.17 128.05 55003.78 88888.00 2011-06-21 12:59:30.375 172 12633.20 128.05 55003.80 88888.00 2011-06-21 12:59:30.500 172 12633.20 128.07 55003.80 88888.00 2011-06-21 12:59:30.625 172 12633.17 128.10 55003.78 88888.00 2011-06-21 12:59:30.750 172 12633.15 128.07 55003.75 88888.00 2011-06-21 12:59:30.875 172 12633.17 128.05 55003.75 88888.00 2011-06-21 12:59:31.000 172 12633.25 128.07 55003.75 88888.00 2011-06-21 12:59:31.125 172 12633.35 128.12 55003.80 88888.00 2011-06-21 12:59:31.250 172 12633.38 128.12 55003.80 88888.00 2011-06-21 12:59:31.375 172 12633.40 128.10 55003.78 88888.00 2011-06-21 12:59:31.500 172 12633.40 128.10 55003.80 88888.00 2011-06-21 12:59:31.625 172 12633.40 128.07 55003.78 88888.00 2011-06-21 12:59:31.750 172 12633.42 128.07 55003.75 88888.00 2011-06-21 12:59:31.875 172 12633.45 128.10 55003.75 88888.00 2011-06-21 12:59:32.000 172 12633.48 128.10 55003.75 88888.00 2011-06-21 12:59:32.125 172 12633.45 128.10 55003.78 88888.00 2011-06-21 12:59:32.250 172 12633.42 128.07 55003.78 88888.00 2011-06-21 12:59:32.375 172 12633.48 128.10 55003.78 88888.00 2011-06-21 12:59:32.500 172 12633.45 128.10 55003.78 88888.00 2011-06-21 12:59:32.625 172 12633.48 128.10 55003.80 88888.00 2011-06-21 12:59:32.750 172 12633.52 128.07 55003.80 88888.00 2011-06-21 12:59:32.875 172 12633.52 128.07 55003.78 88888.00 2011-06-21 12:59:33.000 172 12633.48 128.05 55003.72 88888.00 2011-06-21 12:59:33.125 172 12633.48 128.07 55003.75 88888.00 2011-06-21 12:59:33.250 172 12633.55 128.10 55003.75 88888.00 2011-06-21 12:59:33.375 172 12633.60 128.07 55003.78 88888.00 2011-06-21 12:59:33.500 172 12633.60 128.07 55003.75 88888.00 2011-06-21 12:59:33.625 172 12633.55 128.10 55003.78 88888.00 2011-06-21 12:59:33.750 172 12633.48 128.07 55003.78 88888.00 2011-06-21 12:59:33.875 172 12633.48 128.05 55003.75 88888.00 2011-06-21 12:59:34.000 172 12633.50 128.03 55003.72 88888.00 2011-06-21 12:59:34.125 172 12633.55 128.07 55003.75 88888.00 2011-06-21 12:59:34.250 172 12633.58 128.05 55003.78 88888.00 2011-06-21 12:59:34.375 172 12633.62 128.10 55003.80 88888.00 2011-06-21 12:59:34.500 172 12633.58 128.05 55003.75 88888.00 2011-06-21 12:59:34.625 172 12633.58 128.07 55003.78 88888.00 2011-06-21 12:59:34.750 172 12633.62 128.10 55003.78 88888.00 2011-06-21 12:59:34.875 172 12633.62 128.10 55003.75 88888.00 2011-06-21 12:59:35.000 172 12633.70 128.07 55003.75 88888.00 2011-06-21 12:59:35.125 172 12633.70 128.03 55003.75 88888.00 2011-06-21 12:59:35.250 172 12633.60 128.03 55003.75 88888.00 2011-06-21 12:59:35.375 172 12633.60 128.03 55003.72 88888.00 2011-06-21 12:59:35.500 172 12633.55 128.05 55003.75 88888.00 2011-06-21 12:59:35.625 172 12633.55 128.05 55003.78 88888.00 2011-06-21 12:59:35.750 172 12633.60 128.05 55003.80 88888.00 2011-06-21 12:59:35.875 172 12633.67 128.07 55003.75 88888.00 2011-06-21 12:59:36.000 172 12633.70 128.03 55003.75 88888.00 2011-06-21 12:59:36.125 172 12633.65 128.05 55003.75 88888.00 2011-06-21 12:59:36.250 172 12633.60 128.03 55003.78 88888.00 2011-06-21 12:59:36.375 172 12633.62 128.07 55003.78 88888.00 2011-06-21 12:59:36.500 172 12633.65 128.05 55003.75 88888.00 2011-06-21 12:59:36.625 172 12633.62 128.05 55003.78 88888.00 2011-06-21 12:59:36.750 172 12633.60 128.07 55003.78 88888.00 2011-06-21 12:59:36.875 172 12633.65 128.07 55003.75 88888.00 2011-06-21 12:59:37.000 172 12633.65 128.07 55003.78 88888.00 2011-06-21 12:59:37.125 172 12633.60 128.05 55003.80 88888.00 2011-06-21 12:59:37.250 172 12633.58 128.05 55003.80 88888.00 2011-06-21 12:59:37.375 172 12633.62 128.05 55003.78 88888.00 2011-06-21 12:59:37.500 172 12633.67 128.07 55003.78 88888.00 2011-06-21 12:59:37.625 172 12633.73 128.07 55003.75 88888.00 2011-06-21 12:59:37.750 172 12633.75 128.07 55003.75 88888.00 2011-06-21 12:59:37.875 172 12633.70 128.07 55003.72 88888.00 2011-06-21 12:59:38.000 172 12633.73 128.07 55003.75 88888.00 2011-06-21 12:59:38.125 172 12633.80 128.07 55003.75 88888.00 2011-06-21 12:59:38.250 172 12633.75 128.07 55003.78 88888.00 2011-06-21 12:59:38.375 172 12633.73 128.07 55003.78 88888.00 2011-06-21 12:59:38.500 172 12633.75 128.10 55003.78 88888.00 2011-06-21 12:59:38.625 172 12633.80 128.10 55003.75 88888.00 2011-06-21 12:59:38.750 172 12633.80 128.07 55003.80 88888.00 2011-06-21 12:59:38.875 172 12633.75 128.10 55003.78 88888.00 2011-06-21 12:59:39.000 172 12633.75 128.07 55003.75 88888.00 2011-06-21 12:59:39.125 172 12633.73 128.07 55003.75 88888.00 2011-06-21 12:59:39.250 172 12633.73 128.07 55003.75 88888.00 2011-06-21 12:59:39.375 172 12633.73 128.10 55003.75 88888.00 2011-06-21 12:59:39.500 172 12633.73 128.12 55003.72 88888.00 2011-06-21 12:59:39.625 172 12633.70 128.15 55003.72 88888.00 2011-06-21 12:59:39.750 172 12633.70 128.10 55003.72 88888.00 2011-06-21 12:59:39.875 172 12633.73 128.10 55003.70 88888.00 2011-06-21 12:59:40.000 172 12633.77 128.12 55003.70 88888.00 2011-06-21 12:59:40.125 172 12633.73 128.12 55003.70 88888.00 2011-06-21 12:59:40.250 172 12633.73 128.12 55003.72 88888.00 2011-06-21 12:59:40.375 172 12633.73 128.10 55003.68 88888.00 2011-06-21 12:59:40.500 172 12633.75 128.07 55003.70 88888.00 2011-06-21 12:59:40.625 172 12633.83 128.15 55003.72 88888.00 2011-06-21 12:59:40.750 172 12633.85 128.18 55003.72 88888.00 2011-06-21 12:59:40.875 172 12633.83 128.15 55003.70 88888.00 2011-06-21 12:59:41.000 172 12633.75 128.12 55003.68 88888.00 2011-06-21 12:59:41.125 172 12633.70 128.12 55003.68 88888.00 2011-06-21 12:59:41.250 172 12633.73 128.12 55003.70 88888.00 2011-06-21 12:59:41.375 172 12633.73 128.15 55003.72 88888.00 2011-06-21 12:59:41.500 172 12633.70 128.15 55003.70 88888.00 2011-06-21 12:59:41.625 172 12633.70 128.12 55003.68 88888.00 2011-06-21 12:59:41.750 172 12633.77 128.15 55003.70 88888.00 2011-06-21 12:59:41.875 172 12633.80 128.15 55003.70 88888.00 2011-06-21 12:59:42.000 172 12633.77 128.18 55003.70 88888.00 2011-06-21 12:59:42.125 172 12633.77 128.18 55003.70 88888.00 2011-06-21 12:59:42.250 172 12633.80 128.12 55003.68 88888.00 2011-06-21 12:59:42.375 172 12633.80 128.12 55003.70 88888.00 2011-06-21 12:59:42.500 172 12633.83 128.20 55003.70 88888.00 2011-06-21 12:59:42.625 172 12633.85 128.20 55003.70 88888.00 2011-06-21 12:59:42.750 172 12633.88 128.20 55003.70 88888.00 2011-06-21 12:59:42.875 172 12633.85 128.20 55003.72 88888.00 2011-06-21 12:59:43.000 172 12633.85 128.18 55003.70 88888.00 2011-06-21 12:59:43.125 172 12633.88 128.20 55003.70 88888.00 2011-06-21 12:59:43.250 172 12633.83 128.20 55003.72 88888.00 2011-06-21 12:59:43.375 172 12633.85 128.25 55003.72 88888.00 2011-06-21 12:59:43.500 172 12633.80 128.22 55003.70 88888.00 2011-06-21 12:59:43.625 172 12633.75 128.20 55003.68 88888.00 2011-06-21 12:59:43.750 172 12633.75 128.20 55003.68 88888.00 2011-06-21 12:59:43.875 172 12633.80 128.20 55003.68 88888.00 2011-06-21 12:59:44.000 172 12633.85 128.18 55003.68 88888.00 2011-06-21 12:59:44.125 172 12633.85 128.18 55003.68 88888.00 2011-06-21 12:59:44.250 172 12633.80 128.22 55003.72 88888.00 2011-06-21 12:59:44.375 172 12633.80 128.20 55003.70 88888.00 2011-06-21 12:59:44.500 172 12633.77 128.15 55003.68 88888.00 2011-06-21 12:59:44.625 172 12633.75 128.18 55003.70 88888.00 2011-06-21 12:59:44.750 172 12633.77 128.18 55003.72 88888.00 2011-06-21 12:59:44.875 172 12633.75 128.15 55003.70 88888.00 2011-06-21 12:59:45.000 172 12633.75 128.18 55003.68 88888.00 2011-06-21 12:59:45.125 172 12633.80 128.22 55003.68 88888.00 2011-06-21 12:59:45.250 172 12633.85 128.20 55003.68 88888.00 2011-06-21 12:59:45.375 172 12633.83 128.20 55003.68 88888.00 2011-06-21 12:59:45.500 172 12633.88 128.22 55003.70 88888.00 2011-06-21 12:59:45.625 172 12633.88 128.22 55003.72 88888.00 2011-06-21 12:59:45.750 172 12633.90 128.22 55003.72 88888.00 2011-06-21 12:59:45.875 172 12633.88 128.22 55003.70 88888.00 2011-06-21 12:59:46.000 172 12633.88 128.22 55003.65 88888.00 2011-06-21 12:59:46.125 172 12633.85 128.22 55003.68 88888.00 2011-06-21 12:59:46.250 172 12633.83 128.22 55003.68 88888.00 2011-06-21 12:59:46.375 172 12633.85 128.20 55003.68 88888.00 2011-06-21 12:59:46.500 172 12633.88 128.20 55003.70 88888.00 2011-06-21 12:59:46.625 172 12633.85 128.25 55003.68 88888.00 2011-06-21 12:59:46.750 172 12633.83 128.25 55003.70 88888.00 2011-06-21 12:59:46.875 172 12633.80 128.18 55003.68 88888.00 2011-06-21 12:59:47.000 172 12633.80 128.18 55003.65 88888.00 2011-06-21 12:59:47.125 172 12633.77 128.22 55003.70 88888.00 2011-06-21 12:59:47.250 172 12633.77 128.25 55003.72 88888.00 2011-06-21 12:59:47.375 172 12633.77 128.22 55003.75 88888.00 2011-06-21 12:59:47.500 172 12633.75 128.22 55003.75 88888.00 2011-06-21 12:59:47.625 172 12633.73 128.22 55003.72 88888.00 2011-06-21 12:59:47.750 172 12633.75 128.22 55003.75 88888.00 2011-06-21 12:59:47.875 172 12633.85 128.25 55003.75 88888.00 2011-06-21 12:59:48.000 172 12633.77 128.20 55003.72 88888.00 2011-06-21 12:59:48.125 172 12633.75 128.20 55003.70 88888.00 2011-06-21 12:59:48.250 172 12633.83 128.22 55003.70 88888.00 2011-06-21 12:59:48.375 172 12633.90 128.25 55003.72 88888.00 2011-06-21 12:59:48.500 172 12633.85 128.22 55003.70 88888.00 2011-06-21 12:59:48.625 172 12633.83 128.22 55003.72 88888.00 2011-06-21 12:59:48.750 172 12633.90 128.25 55003.72 88888.00 2011-06-21 12:59:48.875 172 12633.88 128.25 55003.72 88888.00 2011-06-21 12:59:49.000 172 12633.77 128.22 55003.70 88888.00 2011-06-21 12:59:49.125 172 12633.75 128.25 55003.72 88888.00 2011-06-21 12:59:49.250 172 12633.75 128.28 55003.75 88888.00 2011-06-21 12:59:49.375 172 12633.73 128.25 55003.72 88888.00 2011-06-21 12:59:49.500 172 12633.70 128.22 55003.70 88888.00 2011-06-21 12:59:49.625 172 12633.70 128.20 55003.68 88888.00 2011-06-21 12:59:49.750 172 12633.70 128.20 55003.68 88888.00 2011-06-21 12:59:49.875 172 12633.73 128.25 55003.70 88888.00 2011-06-21 12:59:50.000 172 12633.75 128.22 55003.70 88888.00 2011-06-21 12:59:50.125 172 12633.70 128.20 55003.72 88888.00 2011-06-21 12:59:50.250 172 12633.65 128.20 55003.68 88888.00 2011-06-21 12:59:50.375 172 12633.70 128.25 55003.70 88888.00 2011-06-21 12:59:50.500 172 12633.73 128.22 55003.70 88888.00 2011-06-21 12:59:50.625 172 12633.80 128.25 55003.70 88888.00 2011-06-21 12:59:50.750 172 12633.77 128.25 55003.72 88888.00 2011-06-21 12:59:50.875 172 12633.70 128.25 55003.72 88888.00 2011-06-21 12:59:51.000 172 12633.65 128.22 55003.70 88888.00 2011-06-21 12:59:51.125 172 12633.58 128.22 55003.70 88888.00 2011-06-21 12:59:51.250 172 12633.58 128.20 55003.70 88888.00 2011-06-21 12:59:51.375 172 12633.65 128.22 55003.72 88888.00 2011-06-21 12:59:51.500 172 12633.62 128.22 55003.68 88888.00 2011-06-21 12:59:51.625 172 12633.60 128.20 55003.70 88888.00 2011-06-21 12:59:51.750 172 12633.58 128.22 55003.70 88888.00 2011-06-21 12:59:51.875 172 12633.62 128.20 55003.68 88888.00 2011-06-21 12:59:52.000 172 12633.62 128.18 55003.68 88888.00 2011-06-21 12:59:52.125 172 12633.58 128.18 55003.65 88888.00 2011-06-21 12:59:52.250 172 12633.55 128.20 55003.68 88888.00 2011-06-21 12:59:52.375 172 12633.62 128.22 55003.68 88888.00 2011-06-21 12:59:52.500 172 12633.62 128.22 55003.70 88888.00 2011-06-21 12:59:52.625 172 12633.60 128.25 55003.72 88888.00 2011-06-21 12:59:52.750 172 12633.60 128.25 55003.70 88888.00 2011-06-21 12:59:52.875 172 12633.55 128.22 55003.70 88888.00 2011-06-21 12:59:53.000 172 12633.50 128.22 55003.70 88888.00 2011-06-21 12:59:53.125 172 12633.55 128.25 55003.72 88888.00 2011-06-21 12:59:53.250 172 12633.58 128.28 55003.72 88888.00 2011-06-21 12:59:53.375 172 12633.60 128.28 55003.72 88888.00 2011-06-21 12:59:53.500 172 12633.55 128.28 55003.72 88888.00 2011-06-21 12:59:53.625 172 12633.52 128.25 55003.70 88888.00 2011-06-21 12:59:53.750 172 12633.52 128.22 55003.70 88888.00 2011-06-21 12:59:53.875 172 12633.52 128.22 55003.70 88888.00 2011-06-21 12:59:54.000 172 12633.52 128.22 55003.68 88888.00 2011-06-21 12:59:54.125 172 12633.50 128.25 55003.72 88888.00 2011-06-21 12:59:54.250 172 12633.48 128.25 55003.72 88888.00 2011-06-21 12:59:54.375 172 12633.45 128.22 55003.72 88888.00 2011-06-21 12:59:54.500 172 12633.48 128.22 55003.70 88888.00 2011-06-21 12:59:54.625 172 12633.50 128.22 55003.70 88888.00 2011-06-21 12:59:54.750 172 12633.52 128.20 55003.70 88888.00 2011-06-21 12:59:54.875 172 12633.50 128.22 55003.70 88888.00 2011-06-21 12:59:55.000 172 12633.48 128.22 55003.70 88888.00 2011-06-21 12:59:55.125 172 12633.48 128.20 55003.70 88888.00 2011-06-21 12:59:55.250 172 12633.48 128.22 55003.72 88888.00 2011-06-21 12:59:55.375 172 12633.50 128.25 55003.70 88888.00 2011-06-21 12:59:55.500 172 12633.50 128.22 55003.70 88888.00 2011-06-21 12:59:55.625 172 12633.55 128.22 55003.72 88888.00 2011-06-21 12:59:55.750 172 12633.55 128.18 55003.68 88888.00 2011-06-21 12:59:55.875 172 12633.52 128.18 55003.70 88888.00 2011-06-21 12:59:56.000 172 12633.58 128.25 55003.70 88888.00 2011-06-21 12:59:56.125 172 12633.60 128.25 55003.72 88888.00 2011-06-21 12:59:56.250 172 12633.52 128.22 55003.72 88888.00 2011-06-21 12:59:56.375 172 12633.50 128.18 55003.70 88888.00 2011-06-21 12:59:56.500 172 12633.45 128.15 55003.70 88888.00 2011-06-21 12:59:56.625 172 12633.52 128.20 55003.72 88888.00 2011-06-21 12:59:56.750 172 12633.50 128.22 55003.72 88888.00 2011-06-21 12:59:56.875 172 12633.45 128.22 55003.75 88888.00 2011-06-21 12:59:57.000 172 12633.42 128.20 55003.72 88888.00 2011-06-21 12:59:57.125 172 12633.40 128.20 55003.72 88888.00 2011-06-21 12:59:57.250 172 12633.40 128.22 55003.75 88888.00 2011-06-21 12:59:57.375 172 12633.52 128.22 55003.75 88888.00 2011-06-21 12:59:57.500 172 12633.45 128.18 55003.70 88888.00 2011-06-21 12:59:57.625 172 12633.42 128.18 55003.72 88888.00 2011-06-21 12:59:57.750 172 12633.40 128.20 55003.75 88888.00 2011-06-21 12:59:57.875 172 12633.45 128.22 55003.78 88888.00 2011-06-21 12:59:58.000 172 12633.52 128.20 55003.75 88888.00 2011-06-21 12:59:58.125 172 12633.55 128.15 55003.72 88888.00 2011-06-21 12:59:58.250 172 12633.48 128.12 55003.75 88888.00 2011-06-21 12:59:58.375 172 12633.48 128.15 55003.72 88888.00 2011-06-21 12:59:58.500 172 12633.40 128.20 55003.72 88888.00 2011-06-21 12:59:58.625 172 12633.35 128.20 55003.72 88888.00 2011-06-21 12:59:58.750 172 12633.40 128.18 55003.72 88888.00 2011-06-21 12:59:58.875 172 12633.48 128.18 55003.72 88888.00 2011-06-21 12:59:59.000 172 12633.42 128.12 55003.72 88888.00 2011-06-21 12:59:59.125 172 12633.33 128.12 55003.75 88888.00 2011-06-21 12:59:59.250 172 12633.30 128.12 55003.75 88888.00 2011-06-21 12:59:59.375 172 12633.35 128.15 55003.75 88888.00 2011-06-21 12:59:59.500 172 12633.33 128.12 55003.75 88888.00 2011-06-21 12:59:59.625 172 12633.23 128.10 55003.75 88888.00 2011-06-21 12:59:59.750 172 12633.23 128.10 55003.75 88888.00 2011-06-21 12:59:59.875 172 12633.30 128.10 55003.75 88888.00 2011-06-21 13:00:00.000 172 12633.35 128.12 55003.75 88888.00 2011-06-21 13:00:00.125 172 12633.38 128.15 55003.75 88888.00 2011-06-21 13:00:00.250 172 12633.33 128.10 55003.78 88888.00 2011-06-21 13:00:00.375 172 12633.30 128.07 55003.78 88888.00 2011-06-21 13:00:00.500 172 12633.23 128.07 55003.75 88888.00 2011-06-21 13:00:00.625 172 12633.23 128.05 55003.72 88888.00 2011-06-21 13:00:00.750 172 12633.27 128.05 55003.75 88888.00 2011-06-21 13:00:00.875 172 12633.25 128.05 55003.78 88888.00 2011-06-21 13:00:01.000 172 12633.27 128.05 55003.72 88888.00 2011-06-21 13:00:01.125 172 12633.27 128.10 55003.72 88888.00 2011-06-21 13:00:01.250 172 12633.20 128.07 55003.72 88888.00 2011-06-21 13:00:01.375 172 12633.27 128.07 55003.72 88888.00 2011-06-21 13:00:01.500 172 12633.30 128.05 55003.75 88888.00 2011-06-21 13:00:01.625 172 12633.27 128.05 55003.72 88888.00 2011-06-21 13:00:01.750 172 12633.23 128.05 55003.72 88888.00 2011-06-21 13:00:01.875 172 12633.25 128.05 55003.72 88888.00 2011-06-21 13:00:02.000 172 12633.27 128.05 55003.70 88888.00 2011-06-21 13:00:02.125 172 12633.25 128.03 55003.70 88888.00 2011-06-21 13:00:02.250 172 12633.23 128.00 55003.72 88888.00 2011-06-21 13:00:02.375 172 12633.25 128.00 55003.70 88888.00 2011-06-21 13:00:02.500 172 12633.23 128.00 55003.68 88888.00 2011-06-21 13:00:02.625 172 12633.23 128.00 55003.70 88888.00 2011-06-21 13:00:02.750 172 12633.25 128.03 55003.70 88888.00 2011-06-21 13:00:02.875 172 12633.20 128.03 55003.70 88888.00 2011-06-21 13:00:03.000 172 12633.20 128.00 55003.70 88888.00 2011-06-21 13:00:03.125 172 12633.23 127.97 55003.70 88888.00 2011-06-21 13:00:03.250 172 12633.30 128.00 55003.72 88888.00 2011-06-21 13:00:03.375 172 12633.30 127.97 55003.70 88888.00 2011-06-21 13:00:03.500 172 12633.25 127.97 55003.70 88888.00 2011-06-21 13:00:03.625 172 12633.25 128.00 55003.70 88888.00 2011-06-21 13:00:03.750 172 12633.30 128.00 55003.72 88888.00 2011-06-21 13:00:03.875 172 12633.30 127.97 55003.72 88888.00 2011-06-21 13:00:04.000 172 12633.33 128.00 55003.72 88888.00 2011-06-21 13:00:04.125 172 12633.27 127.97 55003.72 88888.00 2011-06-21 13:00:04.250 172 12633.20 127.92 55003.68 88888.00 2011-06-21 13:00:04.375 172 12633.23 127.95 55003.68 88888.00 2011-06-21 13:00:04.500 172 12633.25 127.97 55003.68 88888.00 2011-06-21 13:00:04.625 172 12633.20 127.97 55003.68 88888.00 2011-06-21 13:00:04.750 172 12633.15 127.95 55003.68 88888.00 2011-06-21 13:00:04.875 172 12633.15 127.97 55003.70 88888.00 2011-06-21 13:00:05.000 172 12633.20 127.97 55003.70 88888.00 2011-06-21 13:00:05.125 172 12633.20 127.97 55003.72 88888.00 2011-06-21 13:00:05.250 172 12633.20 127.92 55003.70 88888.00 2011-06-21 13:00:05.375 172 12633.23 127.90 55003.68 88888.00 2011-06-21 13:00:05.500 172 12633.20 127.95 55003.70 88888.00 2011-06-21 13:00:05.625 172 12633.27 127.95 55003.70 88888.00 2011-06-21 13:00:05.750 172 12633.25 127.92 55003.70 88888.00 2011-06-21 13:00:05.875 172 12633.23 127.92 55003.70 88888.00 2011-06-21 13:00:06.000 172 12633.20 127.95 55003.70 88888.00 2011-06-21 13:00:06.125 172 12633.20 127.92 55003.68 88888.00 2011-06-21 13:00:06.250 172 12633.15 127.88 55003.68 88888.00 2011-06-21 13:00:06.375 172 12633.12 127.88 55003.70 88888.00 2011-06-21 13:00:06.500 172 12633.12 127.88 55003.70 88888.00 2011-06-21 13:00:06.625 172 12633.12 127.88 55003.70 88888.00 2011-06-21 13:00:06.750 172 12633.17 127.92 55003.72 88888.00 2011-06-21 13:00:06.875 172 12633.20 127.95 55003.72 88888.00 2011-06-21 13:00:07.000 172 12633.20 127.88 55003.68 88888.00 2011-06-21 13:00:07.125 172 12633.17 127.90 55003.70 88888.00 2011-06-21 13:00:07.250 172 12633.15 127.85 55003.70 88888.00 2011-06-21 13:00:07.375 172 12633.10 127.88 55003.70 88888.00 2011-06-21 13:00:07.500 172 12633.10 127.85 55003.70 88888.00 2011-06-21 13:00:07.625 172 12633.15 127.90 55003.72 88888.00 2011-06-21 13:00:07.750 172 12633.15 127.90 55003.70 88888.00 2011-06-21 13:00:07.875 172 12633.12 127.88 55003.70 88888.00 2011-06-21 13:00:08.000 172 12633.10 127.83 55003.70 88888.00 2011-06-21 13:00:08.125 172 12633.12 127.85 55003.72 88888.00 2011-06-21 13:00:08.250 172 12633.12 127.83 55003.72 88888.00 2011-06-21 13:00:08.375 172 12633.08 127.83 55003.70 88888.00 2011-06-21 13:00:08.500 172 12633.00 127.78 55003.65 88888.00 2011-06-21 13:00:08.625 172 12633.05 127.80 55003.68 88888.00 2011-06-21 13:00:08.750 172 12633.05 127.80 55003.70 88888.00 2011-06-21 13:00:08.875 172 12633.02 127.85 55003.72 88888.00 2011-06-21 13:00:09.000 172 12633.02 127.88 55003.72 88888.00 2011-06-21 13:00:09.125 172 12633.00 127.83 55003.72 88888.00 2011-06-21 13:00:09.250 172 12632.98 127.78 55003.68 88888.00 2011-06-21 13:00:09.375 172 12633.05 127.85 55003.68 88888.00 2011-06-21 13:00:09.500 172 12633.12 127.88 55003.70 88888.00 2011-06-21 13:00:09.625 172 12633.12 127.85 55003.68 88888.00 2011-06-21 13:00:09.750 172 12633.10 127.80 55003.68 88888.00 2011-06-21 13:00:09.875 172 12633.08 127.75 55003.72 88888.00 2011-06-21 13:00:10.000 172 12633.00 127.75 55003.72 88888.00 2011-06-21 13:00:10.125 172 12633.00 127.80 55003.70 88888.00 2011-06-21 13:00:10.250 172 12632.98 127.78 55003.72 88888.00 2011-06-21 13:00:10.375 172 12633.02 127.78 55003.72 88888.00 2011-06-21 13:00:10.500 172 12633.02 127.75 55003.72 88888.00 2011-06-21 13:00:10.625 172 12632.98 127.72 55003.70 88888.00 2011-06-21 13:00:10.750 172 12633.05 127.80 55003.72 88888.00 2011-06-21 13:00:10.875 172 12633.02 127.83 55003.72 88888.00 2011-06-21 13:00:11.000 172 12632.95 127.83 55003.72 88888.00 2011-06-21 13:00:11.125 172 12632.98 127.83 55003.72 88888.00 2011-06-21 13:00:11.250 172 12633.05 127.78 55003.72 88888.00 2011-06-21 13:00:11.375 172 12633.00 127.75 55003.70 88888.00 2011-06-21 13:00:11.500 172 12632.98 127.78 55003.72 88888.00 2011-06-21 13:00:11.625 172 12632.98 127.80 55003.72 88888.00 2011-06-21 13:00:11.750 172 12633.08 127.80 55003.70 88888.00 2011-06-21 13:00:11.875 172 12633.10 127.75 55003.68 88888.00 2011-06-21 13:00:12.000 172 12633.05 127.70 55003.65 88888.00 2011-06-21 13:00:12.125 172 12633.05 127.72 55003.68 88888.00 2011-06-21 13:00:12.250 172 12633.05 127.75 55003.72 88888.00 2011-06-21 13:00:12.375 172 12633.02 127.78 55003.72 88888.00 2011-06-21 13:00:12.500 172 12632.98 127.75 55003.70 88888.00 2011-06-21 13:00:12.625 172 12632.98 127.72 55003.68 88888.00 2011-06-21 13:00:12.750 172 12633.02 127.72 55003.70 88888.00 2011-06-21 13:00:12.875 172 12633.05 127.78 55003.70 88888.00 2011-06-21 13:00:13.000 172 12633.05 127.72 55003.68 88888.00 2011-06-21 13:00:13.125 172 12633.02 127.70 55003.70 88888.00 2011-06-21 13:00:13.250 172 12633.00 127.70 55003.70 88888.00 2011-06-21 13:00:13.375 172 12632.98 127.67 55003.70 88888.00 2011-06-21 13:00:13.500 172 12633.00 127.67 55003.70 88888.00 2011-06-21 13:00:13.625 172 12633.02 127.65 55003.68 88888.00 2011-06-21 13:00:13.750 172 12632.98 127.67 55003.68 88888.00 2011-06-21 13:00:13.875 172 12632.95 127.70 55003.68 88888.00 2011-06-21 13:00:14.000 172 12632.95 127.72 55003.68 88888.00 2011-06-21 13:00:14.125 172 12632.95 127.72 55003.68 88888.00 2011-06-21 13:00:14.250 172 12632.98 127.72 55003.68 88888.00 2011-06-21 13:00:14.375 172 12633.00 127.70 55003.68 88888.00 2011-06-21 13:00:14.500 172 12632.95 127.65 55003.65 88888.00 2011-06-21 13:00:14.625 172 12632.92 127.70 55003.65 88888.00 2011-06-21 13:00:14.750 172 12632.92 127.75 55003.68 88888.00 2011-06-21 13:00:14.875 172 12633.00 127.72 55003.65 88888.00 2011-06-21 13:00:15.000 172 12633.00 127.70 55003.65 88888.00 2011-06-21 13:00:15.125 172 12633.02 127.70 55003.68 88888.00 2011-06-21 13:00:15.250 172 12633.02 127.67 55003.65 88888.00 2011-06-21 13:00:15.375 172 12633.05 127.65 55003.62 88888.00 2011-06-21 13:00:15.500 172 12633.02 127.62 55003.65 88888.00 2011-06-21 13:00:15.625 172 12632.98 127.67 55003.65 88888.00 2011-06-21 13:00:15.750 172 12633.00 127.70 55003.65 88888.00 2011-06-21 13:00:15.875 172 12633.08 127.70 55003.65 88888.00 2011-06-21 13:00:16.000 172 12633.08 127.70 55003.62 88888.00 2011-06-21 13:00:16.125 172 12633.05 127.70 55003.62 88888.00 2011-06-21 13:00:16.250 172 12633.05 127.65 55003.68 88888.00 2011-06-21 13:00:16.375 172 12633.05 127.72 55003.68 88888.00 2011-06-21 13:00:16.500 172 12632.95 127.67 55003.65 88888.00 2011-06-21 13:00:16.625 172 12632.92 127.65 55003.62 88888.00 2011-06-21 13:00:16.750 172 12632.98 127.70 55003.68 88888.00 2011-06-21 13:00:16.875 172 12633.05 127.70 55003.68 88888.00 2011-06-21 13:00:17.000 172 12632.95 127.67 55003.65 88888.00 2011-06-21 13:00:17.125 172 12632.90 127.65 55003.62 88888.00 2011-06-21 13:00:17.250 172 12632.85 127.70 55003.65 88888.00 2011-06-21 13:00:17.375 172 12632.95 127.70 55003.65 88888.00 2011-06-21 13:00:17.500 172 12633.00 127.70 55003.62 88888.00 2011-06-21 13:00:17.625 172 12632.98 127.70 55003.65 88888.00 2011-06-21 13:00:17.750 172 12632.98 127.67 55003.62 88888.00 2011-06-21 13:00:17.875 172 12632.95 127.70 55003.65 88888.00 2011-06-21 13:00:18.000 172 12632.95 127.70 55003.62 88888.00 2011-06-21 13:00:18.125 172 12632.90 127.67 55003.62 88888.00 2011-06-21 13:00:18.250 172 12632.85 127.62 55003.62 88888.00 2011-06-21 13:00:18.375 172 12632.90 127.60 55003.62 88888.00 2011-06-21 13:00:18.500 172 12632.92 127.60 55003.60 88888.00 2011-06-21 13:00:18.625 172 12632.90 127.62 55003.60 88888.00 2011-06-21 13:00:18.750 172 12632.90 127.62 55003.62 88888.00 2011-06-21 13:00:18.875 172 12632.92 127.65 55003.62 88888.00 2011-06-21 13:00:19.000 172 12632.95 127.62 55003.60 88888.00 2011-06-21 13:00:19.125 172 12632.92 127.60 55003.60 88888.00 2011-06-21 13:00:19.250 172 12632.92 127.60 55003.60 88888.00 2011-06-21 13:00:19.375 172 12632.95 127.65 55003.62 88888.00 2011-06-21 13:00:19.500 172 12632.88 127.65 55003.60 88888.00 2011-06-21 13:00:19.625 172 12632.88 127.65 55003.60 88888.00 2011-06-21 13:00:19.750 172 12632.88 127.62 55003.60 88888.00 2011-06-21 13:00:19.875 172 12632.85 127.58 55003.60 88888.00 2011-06-21 13:00:20.000 172 12632.90 127.62 55003.57 88888.00 2011-06-21 13:00:20.125 172 12632.95 127.65 55003.60 88888.00 2011-06-21 13:00:20.250 172 12632.92 127.62 55003.60 88888.00 2011-06-21 13:00:20.375 172 12632.90 127.62 55003.60 88888.00 2011-06-21 13:00:20.500 172 12632.92 127.67 55003.60 88888.00 2011-06-21 13:00:20.625 172 12632.98 127.65 55003.57 88888.00 2011-06-21 13:00:20.750 172 12632.90 127.60 55003.55 88888.00 2011-06-21 13:00:20.875 172 12632.88 127.60 55003.55 88888.00 2011-06-21 13:00:21.000 172 12632.90 127.65 55003.55 88888.00 2011-06-21 13:00:21.125 172 12632.90 127.60 55003.55 88888.00 2011-06-21 13:00:21.250 172 12632.92 127.58 55003.55 88888.00 2011-06-21 13:00:21.375 172 12632.95 127.60 55003.55 88888.00 2011-06-21 13:00:21.500 172 12632.95 127.65 55003.55 88888.00 2011-06-21 13:00:21.625 172 12632.92 127.65 55003.55 88888.00 2011-06-21 13:00:21.750 172 12632.95 127.60 55003.55 88888.00 2011-06-21 13:00:21.875 172 12632.95 127.62 55003.55 88888.00 2011-06-21 13:00:22.000 172 12632.92 127.62 55003.55 88888.00 2011-06-21 13:00:22.125 172 12632.90 127.62 55003.57 88888.00 2011-06-21 13:00:22.250 172 12632.85 127.65 55003.60 88888.00 2011-06-21 13:00:22.375 172 12632.90 127.62 55003.57 88888.00 2011-06-21 13:00:22.500 172 12632.95 127.62 55003.55 88888.00 2011-06-21 13:00:22.625 172 12632.98 127.62 55003.57 88888.00 2011-06-21 13:00:22.750 172 12632.95 127.60 55003.57 88888.00 2011-06-21 13:00:22.875 172 12632.92 127.62 55003.57 88888.00 2011-06-21 13:00:23.000 172 12632.95 127.62 55003.57 88888.00 2011-06-21 13:00:23.125 172 12632.90 127.62 55003.60 88888.00 2011-06-21 13:00:23.250 172 12632.83 127.58 55003.55 88888.00 2011-06-21 13:00:23.375 172 12632.88 127.62 55003.55 88888.00 2011-06-21 13:00:23.500 172 12632.85 127.62 55003.57 88888.00 2011-06-21 13:00:23.625 172 12632.83 127.62 55003.55 88888.00 2011-06-21 13:00:23.750 172 12632.88 127.60 55003.55 88888.00 2011-06-21 13:00:23.875 172 12632.92 127.58 55003.55 88888.00 2011-06-21 13:00:24.000 172 12632.90 127.60 55003.55 88888.00 2011-06-21 13:00:24.125 172 12632.92 127.60 55003.57 88888.00 2011-06-21 13:00:24.250 172 12632.90 127.62 55003.60 88888.00 2011-06-21 13:00:24.375 172 12632.90 127.62 55003.55 88888.00 2011-06-21 13:00:24.500 172 12632.90 127.62 55003.55 88888.00 2011-06-21 13:00:24.625 172 12632.88 127.62 55003.55 88888.00 2011-06-21 13:00:24.750 172 12632.83 127.60 55003.57 88888.00 2011-06-21 13:00:24.875 172 12632.85 127.60 55003.55 88888.00 2011-06-21 13:00:25.000 172 12632.83 127.58 55003.55 88888.00 2011-06-21 13:00:25.125 172 12632.83 127.60 55003.53 88888.00 2011-06-21 13:00:25.250 172 12632.85 127.62 55003.53 88888.00 2011-06-21 13:00:25.375 172 12632.88 127.62 55003.50 88888.00 2011-06-21 13:00:25.500 172 12632.90 127.60 55003.53 88888.00 2011-06-21 13:00:25.625 172 12632.92 127.60 55003.55 88888.00 2011-06-21 13:00:25.750 172 12632.85 127.60 55003.55 88888.00 2011-06-21 13:00:25.875 172 12632.77 127.60 55003.50 88888.00 2011-06-21 13:00:26.000 172 12632.77 127.58 55003.47 88888.00 2011-06-21 13:00:26.125 172 12632.77 127.58 55003.50 88888.00 2011-06-21 13:00:26.250 172 12632.80 127.58 55003.50 88888.00 2011-06-21 13:00:26.375 172 12632.85 127.62 55003.47 88888.00 2011-06-21 13:00:26.500 172 12632.88 127.60 55003.50 88888.00 2011-06-21 13:00:26.625 172 12632.88 127.62 55003.50 88888.00 2011-06-21 13:00:26.750 172 12632.90 127.65 55003.50 88888.00 2011-06-21 13:00:26.875 172 12632.90 127.62 55003.50 88888.00 2011-06-21 13:00:27.000 172 12632.88 127.60 55003.47 88888.00 2011-06-21 13:00:27.125 172 12632.83 127.60 55003.45 88888.00 2011-06-21 13:00:27.250 172 12632.80 127.60 55003.47 88888.00 2011-06-21 13:00:27.375 172 12632.83 127.60 55003.47 88888.00 2011-06-21 13:00:27.500 172 12632.85 127.62 55003.47 88888.00 2011-06-21 13:00:27.625 172 12632.83 127.67 55003.47 88888.00 2011-06-21 13:00:27.750 172 12632.90 127.67 55003.50 88888.00 2011-06-21 13:00:27.875 172 12632.92 127.65 55003.50 88888.00 2011-06-21 13:00:28.000 172 12632.85 127.65 55003.53 88888.00 2011-06-21 13:00:28.125 172 12632.83 127.67 55003.55 88888.00 2011-06-21 13:00:28.250 172 12632.83 127.70 55003.55 88888.00 2011-06-21 13:00:28.375 172 12632.83 127.67 55003.55 88888.00 2011-06-21 13:00:28.500 172 12632.85 127.65 55003.53 88888.00 2011-06-21 13:00:28.625 172 12632.88 127.67 55003.53 88888.00 2011-06-21 13:00:28.750 172 12632.88 127.65 55003.53 88888.00 2011-06-21 13:00:28.875 172 12632.92 127.67 55003.53 88888.00 2011-06-21 13:00:29.000 172 12632.92 127.67 55003.53 88888.00 2011-06-21 13:00:29.125 172 12632.88 127.72 55003.53 88888.00 2011-06-21 13:00:29.250 172 12632.90 127.75 55003.53 88888.00 2011-06-21 13:00:29.375 172 12632.90 127.72 55003.50 88888.00 2011-06-21 13:00:29.500 172 12632.85 127.70 55003.55 88888.00 2011-06-21 13:00:29.625 172 12632.80 127.65 55003.50 88888.00 2011-06-21 13:00:29.750 172 12632.83 127.62 55003.47 88888.00 2011-06-21 13:00:29.875 172 12632.80 127.70 55003.53 88888.00 2011-06-21 13:00:30.000 172 12632.80 127.70 55003.50 88888.00 2011-06-21 13:00:30.125 172 12632.80 127.72 55003.50 88888.00 2011-06-21 13:00:30.250 172 12632.77 127.72 55003.53 88888.00 2011-06-21 13:00:30.375 172 12632.83 127.72 55003.53 88888.00 2011-06-21 13:00:30.500 172 12632.83 127.70 55003.47 88888.00 2011-06-21 13:00:30.625 172 12632.88 127.70 55003.45 88888.00 2011-06-21 13:00:30.750 172 12632.92 127.72 55003.47 88888.00 2011-06-21 13:00:30.875 172 12632.98 127.72 55003.47 88888.00 2011-06-21 13:00:31.000 172 12632.90 127.70 55003.43 88888.00 2011-06-21 13:00:31.125 172 12632.83 127.75 55003.43 88888.00 2011-06-21 13:00:31.250 172 12632.85 127.78 55003.47 88888.00 2011-06-21 13:00:31.375 172 12632.90 127.80 55003.50 88888.00 2011-06-21 13:00:31.500 172 12632.83 127.75 55003.45 88888.00 2011-06-21 13:00:31.625 172 12632.83 127.72 55003.45 88888.00 2011-06-21 13:00:31.750 172 12632.92 127.78 55003.47 88888.00 2011-06-21 13:00:31.875 172 12632.88 127.80 55003.50 88888.00 2011-06-21 13:00:32.000 172 12632.75 127.78 55003.47 88888.00 2011-06-21 13:00:32.125 172 12632.75 127.83 55003.50 88888.00 2011-06-21 13:00:32.250 172 12632.77 127.75 55003.50 88888.00 2011-06-21 13:00:32.375 172 12632.80 127.72 55003.45 88888.00 2011-06-21 13:00:32.500 172 12632.83 127.75 55003.45 88888.00 2011-06-21 13:00:32.625 172 12632.83 127.80 55003.50 88888.00 2011-06-21 13:00:32.750 172 12632.85 127.80 55003.53 88888.00 2011-06-21 13:00:32.875 172 12632.88 127.80 55003.50 88888.00 2011-06-21 13:00:33.000 172 12632.90 127.78 55003.47 88888.00 2011-06-21 13:00:33.125 172 12632.83 127.80 55003.47 88888.00 2011-06-21 13:00:33.250 172 12632.80 127.80 55003.47 88888.00 2011-06-21 13:00:33.375 172 12632.83 127.80 55003.47 88888.00 2011-06-21 13:00:33.500 172 12632.88 127.80 55003.45 88888.00 2011-06-21 13:00:33.625 172 12632.85 127.80 55003.45 88888.00 2011-06-21 13:00:33.750 172 12632.83 127.80 55003.47 88888.00 2011-06-21 13:00:33.875 172 12632.80 127.83 55003.45 88888.00 2011-06-21 13:00:34.000 172 12632.80 127.80 55003.43 88888.00 2011-06-21 13:00:34.125 172 12632.85 127.78 55003.43 88888.00 2011-06-21 13:00:34.250 172 12632.80 127.78 55003.45 88888.00 2011-06-21 13:00:34.375 172 12632.80 127.83 55003.47 88888.00 2011-06-21 13:00:34.500 172 12632.77 127.80 55003.45 88888.00 2011-06-21 13:00:34.625 172 12632.75 127.80 55003.45 88888.00 2011-06-21 13:00:34.750 172 12632.77 127.85 55003.45 88888.00 2011-06-21 13:00:34.875 172 12632.83 127.88 55003.47 88888.00 2011-06-21 13:00:35.000 172 12632.83 127.90 55003.45 88888.00 2011-06-21 13:00:35.125 172 12632.83 127.90 55003.45 88888.00 2011-06-21 13:00:35.250 172 12632.83 127.88 55003.47 88888.00 2011-06-21 13:00:35.375 172 12632.80 127.88 55003.45 88888.00 2011-06-21 13:00:35.500 172 12632.77 127.85 55003.45 88888.00 2011-06-21 13:00:35.625 172 12632.77 127.83 55003.43 88888.00 2011-06-21 13:00:35.750 172 12632.77 127.83 55003.43 88888.00 2011-06-21 13:00:35.875 172 12632.77 127.88 55003.47 88888.00 2011-06-21 13:00:36.000 172 12632.77 127.90 55003.45 88888.00 2011-06-21 13:00:36.125 172 12632.80 127.88 55003.45 88888.00 2011-06-21 13:00:36.250 172 12632.77 127.88 55003.45 88888.00 2011-06-21 13:00:36.375 172 12632.80 127.92 55003.45 88888.00 2011-06-21 13:00:36.500 172 12632.77 127.92 55003.45 88888.00 2011-06-21 13:00:36.625 172 12632.73 127.90 55003.45 88888.00 2011-06-21 13:00:36.750 172 12632.75 127.88 55003.45 88888.00 2011-06-21 13:00:36.875 172 12632.75 127.88 55003.43 88888.00 2011-06-21 13:00:37.000 172 12632.75 127.90 55003.43 88888.00 2011-06-21 13:00:37.125 172 12632.83 127.90 55003.45 88888.00 2011-06-21 13:00:37.250 172 12632.85 127.95 55003.47 88888.00 2011-06-21 13:00:37.375 172 12632.85 127.95 55003.47 88888.00 2011-06-21 13:00:37.500 172 12632.80 127.90 55003.45 88888.00 2011-06-21 13:00:37.625 172 12632.73 127.90 55003.43 88888.00 2011-06-21 13:00:37.750 172 12632.75 127.92 55003.43 88888.00 2011-06-21 13:00:37.875 172 12632.80 127.95 55003.43 88888.00 2011-06-21 13:00:38.000 172 12632.80 127.95 55003.40 88888.00 2011-06-21 13:00:38.125 172 12632.77 127.92 55003.40 88888.00 2011-06-21 13:00:38.250 172 12632.83 127.95 55003.40 88888.00 2011-06-21 13:00:38.375 172 12632.83 128.00 55003.43 88888.00 2011-06-21 13:00:38.500 172 12632.83 128.00 55003.45 88888.00 2011-06-21 13:00:38.625 172 12632.83 127.97 55003.45 88888.00 2011-06-21 13:00:38.750 172 12632.83 128.00 55003.43 88888.00 2011-06-21 13:00:38.875 172 12632.85 127.97 55003.40 88888.00 2011-06-21 13:00:39.000 172 12632.83 127.95 55003.38 88888.00 2011-06-21 13:00:39.125 172 12632.80 127.95 55003.40 88888.00 2011-06-21 13:00:39.250 172 12632.77 127.97 55003.38 88888.00 2011-06-21 13:00:39.375 172 12632.77 128.00 55003.40 88888.00 2011-06-21 13:00:39.500 172 12632.75 127.97 55003.38 88888.00 2011-06-21 13:00:39.625 172 12632.75 127.95 55003.35 88888.00 2011-06-21 13:00:39.750 172 12632.77 127.97 55003.38 88888.00 2011-06-21 13:00:39.875 172 12632.83 128.03 55003.40 88888.00 2011-06-21 13:00:40.000 172 12632.88 128.03 55003.40 88888.00 2011-06-21 13:00:40.125 172 12632.90 128.07 55003.43 88888.00 2011-06-21 13:00:40.250 172 12632.83 128.05 55003.43 88888.00 2011-06-21 13:00:40.375 172 12632.75 128.05 55003.40 88888.00 2011-06-21 13:00:40.500 172 12632.73 128.05 55003.43 88888.00 2011-06-21 13:00:40.625 172 12632.77 128.05 55003.40 88888.00 2011-06-21 13:00:40.750 172 12632.77 128.05 55003.38 88888.00 2011-06-21 13:00:40.875 172 12632.77 128.03 55003.38 88888.00 2011-06-21 13:00:41.000 172 12632.80 128.03 55003.38 88888.00 2011-06-21 13:00:41.125 172 12632.80 128.03 55003.40 88888.00 2011-06-21 13:00:41.250 172 12632.75 128.10 55003.43 88888.00 2011-06-21 13:00:41.375 172 12632.75 128.07 55003.43 88888.00 2011-06-21 13:00:41.500 172 12632.70 128.07 55003.40 88888.00 2011-06-21 13:00:41.625 172 12632.67 128.05 55003.43 88888.00 2011-06-21 13:00:41.750 172 12632.70 128.07 55003.43 88888.00 2011-06-21 13:00:41.875 172 12632.73 128.07 55003.43 88888.00 2011-06-21 13:00:42.000 172 12632.75 128.05 55003.38 88888.00 2011-06-21 13:00:42.125 172 12632.75 128.05 55003.38 88888.00 2011-06-21 13:00:42.250 172 12632.67 128.05 55003.38 88888.00 2011-06-21 13:00:42.375 172 12632.67 128.07 55003.38 88888.00 2011-06-21 13:00:42.500 172 12632.73 128.07 55003.38 88888.00 2011-06-21 13:00:42.625 172 12632.75 128.05 55003.35 88888.00 2011-06-21 13:00:42.750 172 12632.67 128.00 55003.32 88888.00 2011-06-21 13:00:42.875 172 12632.70 128.00 55003.35 88888.00 2011-06-21 13:00:43.000 172 12632.77 128.07 55003.35 88888.00 2011-06-21 13:00:43.125 172 12632.77 128.12 55003.35 88888.00 2011-06-21 13:00:43.250 172 12632.70 128.15 55003.40 88888.00 2011-06-21 13:00:43.375 172 12632.75 128.18 55003.43 88888.00 2011-06-21 13:00:43.500 172 12632.80 128.18 55003.40 88888.00 2011-06-21 13:00:43.625 172 12632.77 128.10 55003.35 88888.00 2011-06-21 13:00:43.750 172 12632.73 128.10 55003.35 88888.00 2011-06-21 13:00:43.875 172 12632.75 128.10 55003.35 88888.00 2011-06-21 13:00:44.000 172 12632.80 128.12 55003.35 88888.00 2011-06-21 13:00:44.125 172 12632.80 128.12 55003.35 88888.00 2011-06-21 13:00:44.250 172 12632.77 128.10 55003.40 88888.00 2011-06-21 13:00:44.375 172 12632.83 128.12 55003.40 88888.00 2011-06-21 13:00:44.500 172 12632.83 128.15 55003.38 88888.00 2011-06-21 13:00:44.625 172 12632.80 128.12 55003.35 88888.00 2011-06-21 13:00:44.750 172 12632.77 128.15 55003.38 88888.00 2011-06-21 13:00:44.875 172 12632.77 128.12 55003.35 88888.00 2011-06-21 13:00:45.000 172 12632.83 128.12 55003.32 88888.00 2011-06-21 13:00:45.125 172 12632.85 128.15 55003.35 88888.00 2011-06-21 13:00:45.250 172 12632.77 128.10 55003.32 88888.00 2011-06-21 13:00:45.375 172 12632.75 128.07 55003.30 88888.00 2011-06-21 13:00:45.500 172 12632.75 128.10 55003.30 88888.00 2011-06-21 13:00:45.625 172 12632.75 128.15 55003.35 88888.00 2011-06-21 13:00:45.750 172 12632.77 128.18 55003.38 88888.00 2011-06-21 13:00:45.875 172 12632.75 128.12 55003.35 88888.00 2011-06-21 13:00:46.000 172 12632.73 128.10 55003.35 88888.00 2011-06-21 13:00:46.125 172 12632.80 128.12 55003.35 88888.00 2011-06-21 13:00:46.250 172 12632.80 128.12 55003.38 88888.00 2011-06-21 13:00:46.375 172 12632.85 128.15 55003.38 88888.00 2011-06-21 13:00:46.500 172 12632.83 128.12 55003.38 88888.00 2011-06-21 13:00:46.625 172 12632.83 128.20 55003.40 88888.00 2011-06-21 13:00:46.750 172 12632.83 128.18 55003.40 88888.00 2011-06-21 13:00:46.875 172 12632.80 128.15 55003.38 88888.00 2011-06-21 13:00:47.000 172 12632.80 128.12 55003.35 88888.00 2011-06-21 13:00:47.125 172 12632.80 128.18 55003.40 88888.00 2011-06-21 13:00:47.250 172 12632.80 128.20 55003.43 88888.00 2011-06-21 13:00:47.375 172 12632.83 128.20 55003.40 88888.00 2011-06-21 13:00:47.500 172 12632.85 128.20 55003.43 88888.00 2011-06-21 13:00:47.625 172 12632.88 128.25 55003.43 88888.00 2011-06-21 13:00:47.750 172 12632.80 128.18 55003.38 88888.00 2011-06-21 13:00:47.875 172 12632.73 128.12 55003.35 88888.00 2011-06-21 13:00:48.000 172 12632.70 128.15 55003.35 88888.00 2011-06-21 13:00:48.125 172 12632.80 128.20 55003.40 88888.00 2011-06-21 13:00:48.250 172 12632.85 128.20 55003.40 88888.00 2011-06-21 13:00:48.375 172 12632.80 128.18 55003.38 88888.00 2011-06-21 13:00:48.500 172 12632.75 128.12 55003.32 88888.00 2011-06-21 13:00:48.625 172 12632.80 128.10 55003.35 88888.00 2011-06-21 13:00:48.750 172 12632.85 128.18 55003.40 88888.00 2011-06-21 13:00:48.875 172 12632.85 128.20 55003.40 88888.00 2011-06-21 13:00:49.000 172 12632.80 128.15 55003.35 88888.00 2011-06-21 13:00:49.125 172 12632.77 128.18 55003.38 88888.00 2011-06-21 13:00:49.250 172 12632.77 128.15 55003.40 88888.00 2011-06-21 13:00:49.375 172 12632.80 128.18 55003.40 88888.00 2011-06-21 13:00:49.500 172 12632.88 128.20 55003.40 88888.00 2011-06-21 13:00:49.625 172 12632.88 128.22 55003.40 88888.00 2011-06-21 13:00:49.750 172 12632.83 128.22 55003.38 88888.00 2011-06-21 13:00:49.875 172 12632.80 128.20 55003.38 88888.00 2011-06-21 13:00:50.000 172 12632.83 128.18 55003.35 88888.00 2011-06-21 13:00:50.125 172 12632.88 128.18 55003.35 88888.00 2011-06-21 13:00:50.250 172 12632.83 128.15 55003.35 88888.00 2011-06-21 13:00:50.375 172 12632.83 128.15 55003.35 88888.00 2011-06-21 13:00:50.500 172 12632.85 128.15 55003.35 88888.00 2011-06-21 13:00:50.625 172 12632.85 128.15 55003.35 88888.00 2011-06-21 13:00:50.750 172 12632.90 128.18 55003.35 88888.00 2011-06-21 13:00:50.875 172 12632.92 128.18 55003.32 88888.00 2011-06-21 13:00:51.000 172 12632.95 128.18 55003.35 88888.00 2011-06-21 13:00:51.125 172 12632.98 128.18 55003.38 88888.00 2011-06-21 13:00:51.250 172 12632.95 128.18 55003.38 88888.00 2011-06-21 13:00:51.375 172 12632.95 128.15 55003.38 88888.00 2011-06-21 13:00:51.500 172 12632.88 128.18 55003.35 88888.00 2011-06-21 13:00:51.625 172 12632.85 128.18 55003.35 88888.00 2011-06-21 13:00:51.750 172 12632.92 128.18 55003.35 88888.00 2011-06-21 13:00:51.875 172 12633.05 128.18 55003.35 88888.00 2011-06-21 13:00:52.000 172 12633.02 128.18 55003.32 88888.00 2011-06-21 13:00:52.125 172 12632.90 128.18 55003.35 88888.00 2011-06-21 13:00:52.250 172 12632.83 128.18 55003.35 88888.00 2011-06-21 13:00:52.375 172 12632.90 128.18 55003.38 88888.00 2011-06-21 13:00:52.500 172 12632.95 128.18 55003.32 88888.00 2011-06-21 13:00:52.625 172 12632.95 128.15 55003.30 88888.00 2011-06-21 13:00:52.750 172 12632.95 128.15 55003.32 88888.00 2011-06-21 13:00:52.875 172 12632.98 128.18 55003.32 88888.00 2011-06-21 13:00:53.000 172 12633.05 128.20 55003.35 88888.00 2011-06-21 13:00:53.125 172 12633.02 128.25 55003.38 88888.00 2011-06-21 13:00:53.250 172 12633.00 128.22 55003.35 88888.00 2011-06-21 13:00:53.375 172 12633.00 128.22 55003.35 88888.00 2011-06-21 13:00:53.500 172 12632.98 128.20 55003.35 88888.00 2011-06-21 13:00:53.625 172 12633.00 128.20 55003.35 88888.00 2011-06-21 13:00:53.750 172 12632.92 128.22 55003.38 88888.00 2011-06-21 13:00:53.875 172 12632.92 128.20 55003.40 88888.00 2011-06-21 13:00:54.000 172 12632.92 128.18 55003.35 88888.00 2011-06-21 13:00:54.125 172 12632.92 128.20 55003.40 88888.00 2011-06-21 13:00:54.250 172 12632.95 128.20 55003.40 88888.00 2011-06-21 13:00:54.375 172 12632.95 128.22 55003.38 88888.00 2011-06-21 13:00:54.500 172 12632.98 128.22 55003.38 88888.00 2011-06-21 13:00:54.625 172 12632.95 128.22 55003.38 88888.00 2011-06-21 13:00:54.750 172 12632.98 128.22 55003.38 88888.00 2011-06-21 13:00:54.875 172 12633.00 128.25 55003.40 88888.00 2011-06-21 13:00:55.000 172 12632.98 128.25 55003.38 88888.00 2011-06-21 13:00:55.125 172 12632.98 128.25 55003.38 88888.00 2011-06-21 13:00:55.250 172 12632.95 128.20 55003.32 88888.00 2011-06-21 13:00:55.375 172 12632.92 128.18 55003.32 88888.00 2011-06-21 13:00:55.500 172 12632.95 128.20 55003.35 88888.00 2011-06-21 13:00:55.625 172 12632.98 128.25 55003.38 88888.00 2011-06-21 13:00:55.750 172 12632.98 128.25 55003.35 88888.00 2011-06-21 13:00:55.875 172 12632.90 128.22 55003.32 88888.00 2011-06-21 13:00:56.000 172 12632.92 128.20 55003.32 88888.00 2011-06-21 13:00:56.125 172 12632.90 128.22 55003.32 88888.00 2011-06-21 13:00:56.250 172 12633.00 128.20 55003.32 88888.00 2011-06-21 13:00:56.375 172 12633.02 128.25 55003.35 88888.00 2011-06-21 13:00:56.500 172 12633.05 128.28 55003.35 88888.00 2011-06-21 13:00:56.625 172 12633.05 128.28 55003.35 88888.00 2011-06-21 13:00:56.750 172 12633.08 128.32 55003.38 88888.00 2011-06-21 13:00:56.875 172 12633.05 128.32 55003.38 88888.00 2011-06-21 13:00:57.000 172 12633.00 128.30 55003.32 88888.00 2011-06-21 13:00:57.125 172 12633.00 128.30 55003.35 88888.00 2011-06-21 13:00:57.250 172 12633.02 128.30 55003.38 88888.00 2011-06-21 13:00:57.375 172 12633.02 128.28 55003.38 88888.00 2011-06-21 13:00:57.500 172 12633.00 128.28 55003.38 88888.00 2011-06-21 13:00:57.625 172 12632.90 128.25 55003.35 88888.00 2011-06-21 13:00:57.750 172 12632.90 128.28 55003.35 88888.00 2011-06-21 13:00:57.875 172 12632.88 128.25 55003.38 88888.00 2011-06-21 13:00:58.000 172 12632.90 128.28 55003.35 88888.00 2011-06-21 13:00:58.125 172 12632.92 128.28 55003.38 88888.00 2011-06-21 13:00:58.250 172 12632.95 128.25 55003.38 88888.00 2011-06-21 13:00:58.375 172 12633.00 128.28 55003.35 88888.00 2011-06-21 13:00:58.500 172 12633.02 128.32 55003.38 88888.00 2011-06-21 13:00:58.625 172 12633.00 128.30 55003.38 88888.00 2011-06-21 13:00:58.750 172 12632.95 128.30 55003.35 88888.00 2011-06-21 13:00:58.875 172 12632.95 128.30 55003.35 88888.00 2011-06-21 13:00:59.000 172 12632.92 128.30 55003.32 88888.00 2011-06-21 13:00:59.125 172 12632.90 128.22 55003.32 88888.00 2011-06-21 13:00:59.250 172 12632.90 128.25 55003.38 88888.00 2011-06-21 13:00:59.375 172 12632.90 128.32 55003.43 88888.00 2011-06-21 13:00:59.500 172 12632.85 128.40 55003.43 88888.00 2011-06-21 13:00:59.625 172 12632.85 128.38 55003.40 88888.00 2011-06-21 13:00:59.750 172 12632.90 128.30 55003.38 88888.00 2011-06-21 13:00:59.875 172 12632.90 128.35 55003.40 88888.00 2011-06-21 13:01:00.000 172 12632.85 128.32 55003.40 88888.00 2011-06-21 13:01:00.125 172 12632.83 128.32 55003.38 88888.00 2011-06-21 13:01:00.250 172 12632.80 128.28 55003.38 88888.00 2011-06-21 13:01:00.375 172 12632.83 128.30 55003.38 88888.00 2011-06-21 13:01:00.500 172 12632.85 128.38 55003.40 88888.00 2011-06-21 13:01:00.625 172 12632.90 128.38 55003.40 88888.00 2011-06-21 13:01:00.750 172 12632.92 128.35 55003.35 88888.00 2011-06-21 13:01:00.875 172 12632.90 128.35 55003.38 88888.00 2011-06-21 13:01:01.000 172 12632.83 128.35 55003.40 88888.00 2011-06-21 13:01:01.125 172 12632.80 128.38 55003.43 88888.00 2011-06-21 13:01:01.250 172 12632.77 128.35 55003.40 88888.00 2011-06-21 13:01:01.375 172 12632.80 128.40 55003.40 88888.00 2011-06-21 13:01:01.500 172 12632.77 128.38 55003.35 88888.00 2011-06-21 13:01:01.625 172 12632.80 128.35 55003.35 88888.00 2011-06-21 13:01:01.750 172 12632.80 128.38 55003.35 88888.00 2011-06-21 13:01:01.875 172 12632.80 128.38 55003.38 88888.00 2011-06-21 13:01:02.000 172 12632.83 128.35 55003.35 88888.00 2011-06-21 13:01:02.125 172 12632.80 128.35 55003.38 88888.00 2011-06-21 13:01:02.250 172 12632.75 128.32 55003.38 88888.00 2011-06-21 13:01:02.375 172 12632.77 128.38 55003.38 88888.00 2011-06-21 13:01:02.500 172 12632.77 128.38 55003.35 88888.00 2011-06-21 13:01:02.625 172 12632.80 128.38 55003.35 88888.00 2011-06-21 13:01:02.750 172 12632.83 128.40 55003.38 88888.00 2011-06-21 13:01:02.875 172 12632.80 128.40 55003.38 88888.00 2011-06-21 13:01:03.000 172 12632.77 128.40 55003.32 88888.00 2011-06-21 13:01:03.125 172 12632.77 128.35 55003.32 88888.00 2011-06-21 13:01:03.250 172 12632.70 128.38 55003.35 88888.00 2011-06-21 13:01:03.375 172 12632.65 128.38 55003.35 88888.00 2011-06-21 13:01:03.500 172 12632.67 128.38 55003.32 88888.00 2011-06-21 13:01:03.625 172 12632.75 128.35 55003.32 88888.00 2011-06-21 13:01:03.750 172 12632.77 128.35 55003.32 88888.00 2011-06-21 13:01:03.875 172 12632.73 128.38 55003.38 88888.00 2011-06-21 13:01:04.000 172 12632.70 128.35 55003.35 88888.00 2011-06-21 13:01:04.125 172 12632.70 128.38 55003.35 88888.00 2011-06-21 13:01:04.250 172 12632.70 128.43 55003.38 88888.00 2011-06-21 13:01:04.375 172 12632.65 128.43 55003.38 88888.00 2011-06-21 13:01:04.500 172 12632.60 128.43 55003.38 88888.00 2011-06-21 13:01:04.625 172 12632.62 128.43 55003.38 88888.00 2011-06-21 13:01:04.750 172 12632.60 128.43 55003.35 88888.00 2011-06-21 13:01:04.875 172 12632.58 128.40 55003.35 88888.00 2011-06-21 13:01:05.000 172 12632.65 128.40 55003.38 88888.00 2011-06-21 13:01:05.125 172 12632.67 128.45 55003.40 88888.00 2011-06-21 13:01:05.250 172 12632.70 128.43 55003.38 88888.00 2011-06-21 13:01:05.375 172 12632.77 128.40 55003.38 88888.00 2011-06-21 13:01:05.500 172 12632.75 128.38 55003.35 88888.00 2011-06-21 13:01:05.625 172 12632.70 128.38 55003.38 88888.00 2011-06-21 13:01:05.750 172 12632.65 128.38 55003.38 88888.00 2011-06-21 13:01:05.875 172 12632.65 128.38 55003.35 88888.00 2011-06-21 13:01:06.000 172 12632.60 128.35 55003.38 88888.00 2011-06-21 13:01:06.125 172 12632.65 128.38 55003.38 88888.00 2011-06-21 13:01:06.250 172 12632.62 128.38 55003.40 88888.00 2011-06-21 13:01:06.375 172 12632.67 128.40 55003.38 88888.00 2011-06-21 13:01:06.500 172 12632.67 128.40 55003.38 88888.00 2011-06-21 13:01:06.625 172 12632.67 128.43 55003.38 88888.00 2011-06-21 13:01:06.750 172 12632.70 128.45 55003.40 88888.00 2011-06-21 13:01:06.875 172 12632.67 128.43 55003.38 88888.00 2011-06-21 13:01:07.000 172 12632.67 128.43 55003.35 88888.00 2011-06-21 13:01:07.125 172 12632.62 128.45 55003.38 88888.00 2011-06-21 13:01:07.250 172 12632.55 128.43 55003.40 88888.00 2011-06-21 13:01:07.375 172 12632.60 128.43 55003.38 88888.00 2011-06-21 13:01:07.500 172 12632.62 128.43 55003.38 88888.00 2011-06-21 13:01:07.625 172 12632.65 128.43 55003.38 88888.00 2011-06-21 13:01:07.750 172 12632.58 128.40 55003.35 88888.00 2011-06-21 13:01:07.875 172 12632.55 128.45 55003.38 88888.00 2011-06-21 13:01:08.000 172 12632.52 128.43 55003.38 88888.00 2011-06-21 13:01:08.125 172 12632.58 128.43 55003.40 88888.00 2011-06-21 13:01:08.250 172 12632.52 128.38 55003.43 88888.00 2011-06-21 13:01:08.375 172 12632.50 128.40 55003.43 88888.00 2011-06-21 13:01:08.500 172 12632.48 128.45 55003.40 88888.00 2011-06-21 13:01:08.625 172 12632.52 128.47 55003.38 88888.00 2011-06-21 13:01:08.750 172 12632.52 128.47 55003.40 88888.00 2011-06-21 13:01:08.875 172 12632.48 128.47 55003.40 88888.00 2011-06-21 13:01:09.000 172 12632.48 128.45 55003.40 88888.00 2011-06-21 13:01:09.125 172 12632.50 128.47 55003.43 88888.00 2011-06-21 13:01:09.250 172 12632.50 128.45 55003.40 88888.00 2011-06-21 13:01:09.375 172 12632.48 128.45 55003.38 88888.00 2011-06-21 13:01:09.500 172 12632.45 128.43 55003.38 88888.00 2011-06-21 13:01:09.625 172 12632.48 128.45 55003.38 88888.00 2011-06-21 13:01:09.750 172 12632.50 128.43 55003.38 88888.00 2011-06-21 13:01:09.875 172 12632.42 128.45 55003.38 88888.00 2011-06-21 13:01:10.000 172 12632.40 128.43 55003.38 88888.00 2011-06-21 13:01:10.125 172 12632.38 128.43 55003.38 88888.00 2011-06-21 13:01:10.250 172 12632.38 128.45 55003.40 88888.00 2011-06-21 13:01:10.375 172 12632.48 128.50 55003.40 88888.00 2011-06-21 13:01:10.500 172 12632.42 128.47 55003.40 88888.00 2011-06-21 13:01:10.625 172 12632.38 128.47 55003.38 88888.00 2011-06-21 13:01:10.750 172 12632.35 128.50 55003.40 88888.00 2011-06-21 13:01:10.875 172 12632.33 128.45 55003.40 88888.00 2011-06-21 13:01:11.000 172 12632.33 128.45 55003.38 88888.00 2011-06-21 13:01:11.125 172 12632.30 128.43 55003.38 88888.00 2011-06-21 13:01:11.250 172 12632.27 128.45 55003.40 88888.00 2011-06-21 13:01:11.375 172 12632.35 128.50 55003.40 88888.00 2011-06-21 13:01:11.500 172 12632.35 128.53 55003.43 88888.00 2011-06-21 13:01:11.625 172 12632.38 128.50 55003.40 88888.00 2011-06-21 13:01:11.750 172 12632.38 128.50 55003.40 88888.00 2011-06-21 13:01:11.875 172 12632.35 128.50 55003.40 88888.00 2011-06-21 13:01:12.000 172 12632.45 128.50 55003.40 88888.00 2011-06-21 13:01:12.125 172 12632.42 128.47 55003.43 88888.00 2011-06-21 13:01:12.250 172 12632.38 128.50 55003.45 88888.00 2011-06-21 13:01:12.375 172 12632.40 128.50 55003.40 88888.00 2011-06-21 13:01:12.500 172 12632.42 128.53 55003.43 88888.00 2011-06-21 13:01:12.625 172 12632.42 128.55 55003.45 88888.00 2011-06-21 13:01:12.750 172 12632.40 128.53 55003.43 88888.00 2011-06-21 13:01:12.875 172 12632.40 128.53 55003.43 88888.00 2011-06-21 13:01:13.000 172 12632.33 128.50 55003.40 88888.00 2011-06-21 13:01:13.125 172 12632.30 128.50 55003.40 88888.00 2011-06-21 13:01:13.250 172 12632.23 128.47 55003.40 88888.00 2011-06-21 13:01:13.375 172 12632.25 128.50 55003.40 88888.00 2011-06-21 13:01:13.500 172 12632.25 128.50 55003.40 88888.00 2011-06-21 13:01:13.625 172 12632.20 128.53 55003.38 88888.00 2011-06-21 13:01:13.750 172 12632.23 128.55 55003.40 88888.00 2011-06-21 13:01:13.875 172 12632.25 128.57 55003.43 88888.00 2011-06-21 13:01:14.000 172 12632.25 128.55 55003.43 88888.00 2011-06-21 13:01:14.125 172 12632.25 128.55 55003.43 88888.00 2011-06-21 13:01:14.250 172 12632.25 128.50 55003.38 88888.00 2011-06-21 13:01:14.375 172 12632.27 128.57 55003.40 88888.00 2011-06-21 13:01:14.500 172 12632.25 128.55 55003.38 88888.00 2011-06-21 13:01:14.625 172 12632.17 128.55 55003.40 88888.00 2011-06-21 13:01:14.750 172 12632.15 128.50 55003.40 88888.00 2011-06-21 13:01:14.875 172 12632.17 128.53 55003.40 88888.00 2011-06-21 13:01:15.000 172 12632.23 128.53 55003.38 88888.00 2011-06-21 13:01:15.125 172 12632.25 128.53 55003.38 88888.00 2011-06-21 13:01:15.250 172 12632.25 128.50 55003.38 88888.00 2011-06-21 13:01:15.375 172 12632.20 128.50 55003.35 88888.00 2011-06-21 13:01:15.500 172 12632.15 128.47 55003.35 88888.00 2011-06-21 13:01:15.625 172 12632.17 128.47 55003.38 88888.00 2011-06-21 13:01:15.750 172 12632.17 128.53 55003.38 88888.00 2011-06-21 13:01:15.875 172 12632.20 128.53 55003.38 88888.00 2011-06-21 13:01:16.000 172 12632.17 128.47 55003.32 88888.00 2011-06-21 13:01:16.125 172 12632.15 128.50 55003.32 88888.00 2011-06-21 13:01:16.250 172 12632.12 128.47 55003.38 88888.00 2011-06-21 13:01:16.375 172 12632.12 128.47 55003.35 88888.00 2011-06-21 13:01:16.500 172 12632.15 128.50 55003.38 88888.00 2011-06-21 13:01:16.625 172 12632.15 128.53 55003.38 88888.00 2011-06-21 13:01:16.750 172 12632.08 128.53 55003.38 88888.00 2011-06-21 13:01:16.875 172 12632.08 128.50 55003.35 88888.00 2011-06-21 13:01:17.000 172 12632.10 128.45 55003.32 88888.00 2011-06-21 13:01:17.125 172 12632.10 128.45 55003.35 88888.00 2011-06-21 13:01:17.250 172 12632.12 128.50 55003.38 88888.00 2011-06-21 13:01:17.375 172 12632.17 128.55 55003.38 88888.00 2011-06-21 13:01:17.500 172 12632.12 128.55 55003.38 88888.00 2011-06-21 13:01:17.625 172 12632.08 128.55 55003.40 88888.00 2011-06-21 13:01:17.750 172 12632.05 128.53 55003.35 88888.00 2011-06-21 13:01:17.875 172 12632.02 128.53 55003.35 88888.00 2011-06-21 13:01:18.000 172 12632.02 128.53 55003.35 88888.00 2011-06-21 13:01:18.125 172 12632.02 128.47 55003.32 88888.00 2011-06-21 13:01:18.250 172 12632.00 128.50 55003.35 88888.00 2011-06-21 13:01:18.375 172 12632.02 128.53 55003.35 88888.00 2011-06-21 13:01:18.500 172 12632.02 128.53 55003.35 88888.00 2011-06-21 13:01:18.625 172 12632.05 128.53 55003.35 88888.00 2011-06-21 13:01:18.750 172 12632.08 128.53 55003.35 88888.00 2011-06-21 13:01:18.875 172 12632.00 128.57 55003.32 88888.00 2011-06-21 13:01:19.000 172 12632.02 128.55 55003.32 88888.00 2011-06-21 13:01:19.125 172 12632.12 128.55 55003.35 88888.00 2011-06-21 13:01:19.250 172 12632.05 128.53 55003.35 88888.00 2011-06-21 13:01:19.375 172 12632.02 128.50 55003.32 88888.00 2011-06-21 13:01:19.500 172 12632.05 128.53 55003.35 88888.00 2011-06-21 13:01:19.625 172 12632.08 128.55 55003.38 88888.00 2011-06-21 13:01:19.750 172 12632.02 128.53 55003.38 88888.00 2011-06-21 13:01:19.875 172 12632.02 128.53 55003.35 88888.00 2011-06-21 13:01:20.000 172 12632.05 128.53 55003.35 88888.00 2011-06-21 13:01:20.125 172 12631.98 128.53 55003.35 88888.00 2011-06-21 13:01:20.250 172 12631.98 128.53 55003.35 88888.00 2011-06-21 13:01:20.375 172 12632.00 128.53 55003.35 88888.00 2011-06-21 13:01:20.500 172 12632.00 128.50 55003.35 88888.00 2011-06-21 13:01:20.625 172 12631.98 128.53 55003.38 88888.00 2011-06-21 13:01:20.750 172 12631.95 128.53 55003.38 88888.00 2011-06-21 13:01:20.875 172 12631.92 128.50 55003.35 88888.00 2011-06-21 13:01:21.000 172 12631.90 128.50 55003.35 88888.00 2011-06-21 13:01:21.125 172 12631.85 128.53 55003.38 88888.00 2011-06-21 13:01:21.250 172 12631.80 128.45 55003.38 88888.00 2011-06-21 13:01:21.375 172 12631.85 128.47 55003.32 88888.00 2011-06-21 13:01:21.500 172 12631.88 128.45 55003.32 88888.00 2011-06-21 13:01:21.625 172 12631.85 128.53 55003.35 88888.00 2011-06-21 13:01:21.750 172 12631.77 128.47 55003.38 88888.00 2011-06-21 13:01:21.875 172 12631.75 128.43 55003.35 88888.00 2011-06-21 13:01:22.000 172 12631.77 128.45 55003.32 88888.00 2011-06-21 13:01:22.125 172 12631.77 128.43 55003.32 88888.00 2011-06-21 13:01:22.250 172 12631.80 128.43 55003.35 88888.00 2011-06-21 13:01:22.375 172 12631.80 128.45 55003.35 88888.00 2011-06-21 13:01:22.500 172 12631.77 128.45 55003.35 88888.00 2011-06-21 13:01:22.625 172 12631.80 128.45 55003.35 88888.00 2011-06-21 13:01:22.750 172 12631.80 128.43 55003.35 88888.00 2011-06-21 13:01:22.875 172 12631.77 128.40 55003.35 88888.00 2011-06-21 13:01:23.000 172 12631.80 128.43 55003.35 88888.00 2011-06-21 13:01:23.125 172 12631.85 128.47 55003.35 88888.00 2011-06-21 13:01:23.250 172 12631.90 128.45 55003.35 88888.00 2011-06-21 13:01:23.375 172 12631.88 128.45 55003.35 88888.00 2011-06-21 13:01:23.500 172 12631.80 128.43 55003.32 88888.00 2011-06-21 13:01:23.625 172 12631.80 128.38 55003.32 88888.00 2011-06-21 13:01:23.750 172 12631.80 128.40 55003.35 88888.00 2011-06-21 13:01:23.875 172 12631.75 128.40 55003.35 88888.00 2011-06-21 13:01:24.000 172 12631.70 128.40 55003.32 88888.00 2011-06-21 13:01:24.125 172 12631.73 128.45 55003.35 88888.00 2011-06-21 13:01:24.250 172 12631.73 128.45 55003.35 88888.00 2011-06-21 13:01:24.375 172 12631.77 128.43 55003.35 88888.00 2011-06-21 13:01:24.500 172 12631.77 128.43 55003.32 88888.00 2011-06-21 13:01:24.625 172 12631.70 128.43 55003.32 88888.00 2011-06-21 13:01:24.750 172 12631.73 128.45 55003.32 88888.00 2011-06-21 13:01:24.875 172 12631.73 128.43 55003.32 88888.00 2011-06-21 13:01:25.000 172 12631.70 128.38 55003.32 88888.00 2011-06-21 13:01:25.125 172 12631.75 128.38 55003.32 88888.00 2011-06-21 13:01:25.250 172 12631.67 128.40 55003.32 88888.00 2011-06-21 13:01:25.375 172 12631.70 128.40 55003.32 88888.00 2011-06-21 13:01:25.500 172 12631.73 128.40 55003.32 88888.00 2011-06-21 13:01:25.625 172 12631.65 128.38 55003.32 88888.00 2011-06-21 13:01:25.750 172 12631.60 128.38 55003.32 88888.00 2011-06-21 13:01:25.875 172 12631.62 128.38 55003.30 88888.00 2011-06-21 13:01:26.000 172 12631.65 128.40 55003.30 88888.00 2011-06-21 13:01:26.125 172 12631.60 128.38 55003.30 88888.00 2011-06-21 13:01:26.250 172 12631.62 128.35 55003.32 88888.00 2011-06-21 13:01:26.375 172 12631.70 128.40 55003.35 88888.00 2011-06-21 13:01:26.500 172 12631.70 128.38 55003.32 88888.00 2011-06-21 13:01:26.625 172 12631.65 128.38 55003.32 88888.00 2011-06-21 13:01:26.750 172 12631.62 128.38 55003.35 88888.00 2011-06-21 13:01:26.875 172 12631.65 128.38 55003.38 88888.00 2011-06-21 13:01:27.000 172 12631.65 128.38 55003.35 88888.00 2011-06-21 13:01:27.125 172 12631.60 128.35 55003.32 88888.00 2011-06-21 13:01:27.250 172 12631.60 128.30 55003.32 88888.00 2011-06-21 13:01:27.375 172 12631.60 128.32 55003.32 88888.00 2011-06-21 13:01:27.500 172 12631.60 128.32 55003.30 88888.00 2011-06-21 13:01:27.625 172 12631.60 128.30 55003.30 88888.00 2011-06-21 13:01:27.750 172 12631.67 128.32 55003.32 88888.00 2011-06-21 13:01:27.875 172 12631.65 128.32 55003.32 88888.00 2011-06-21 13:01:28.000 172 12631.58 128.32 55003.32 88888.00 2011-06-21 13:01:28.125 172 12631.55 128.30 55003.32 88888.00 2011-06-21 13:01:28.250 172 12631.60 128.32 55003.32 88888.00 2011-06-21 13:01:28.375 172 12631.62 128.35 55003.32 88888.00 2011-06-21 13:01:28.500 172 12631.60 128.38 55003.32 88888.00 2011-06-21 13:01:28.625 172 12631.58 128.32 55003.30 88888.00 2011-06-21 13:01:28.750 172 12631.60 128.35 55003.28 88888.00 2011-06-21 13:01:28.875 172 12631.55 128.35 55003.28 88888.00 2011-06-21 13:01:29.000 172 12631.58 128.32 55003.28 88888.00 2011-06-21 13:01:29.125 172 12631.58 128.32 55003.30 88888.00 2011-06-21 13:01:29.250 172 12631.52 128.35 55003.32 88888.00 2011-06-21 13:01:29.375 172 12631.52 128.35 55003.32 88888.00 2011-06-21 13:01:29.500 172 12631.58 128.35 55003.32 88888.00 2011-06-21 13:01:29.625 172 12631.60 128.35 55003.32 88888.00 2011-06-21 13:01:29.750 172 12631.62 128.32 55003.30 88888.00 2011-06-21 13:01:29.875 172 12631.62 128.30 55003.28 88888.00 2011-06-21 13:01:30.000 172 12631.62 128.30 55003.28 88888.00 2011-06-21 13:01:30.125 172 12631.58 128.30 55003.28 88888.00 2011-06-21 13:01:30.250 172 12631.55 128.30 55003.30 88888.00 2011-06-21 13:01:30.375 172 12631.58 128.35 55003.30 88888.00 2011-06-21 13:01:30.500 172 12631.58 128.32 55003.30 88888.00 2011-06-21 13:01:30.625 172 12631.65 128.35 55003.28 88888.00 2011-06-21 13:01:30.750 172 12631.70 128.35 55003.30 88888.00 2011-06-21 13:01:30.875 172 12631.65 128.32 55003.28 88888.00 2011-06-21 13:01:31.000 172 12631.58 128.32 55003.25 88888.00 2011-06-21 13:01:31.125 172 12631.58 128.30 55003.28 88888.00 2011-06-21 13:01:31.250 172 12631.58 128.25 55003.28 88888.00 2011-06-21 13:01:31.375 172 12631.65 128.28 55003.28 88888.00 2011-06-21 13:01:31.500 172 12631.67 128.32 55003.28 88888.00 2011-06-21 13:01:31.625 172 12631.65 128.35 55003.28 88888.00 2011-06-21 13:01:31.750 172 12631.55 128.35 55003.28 88888.00 2011-06-21 13:01:31.875 172 12631.55 128.30 55003.25 88888.00 2011-06-21 13:01:32.000 172 12631.62 128.32 55003.25 88888.00 2011-06-21 13:01:32.125 172 12631.62 128.32 55003.25 88888.00 2011-06-21 13:01:32.250 172 12631.58 128.28 55003.30 88888.00 2011-06-21 13:01:32.375 172 12631.55 128.32 55003.28 88888.00 2011-06-21 13:01:32.500 172 12631.58 128.32 55003.28 88888.00 2011-06-21 13:01:32.625 172 12631.60 128.30 55003.28 88888.00 2011-06-21 13:01:32.750 172 12631.62 128.28 55003.25 88888.00 2011-06-21 13:01:32.875 172 12631.65 128.32 55003.28 88888.00 2011-06-21 13:01:33.000 172 12631.67 128.32 55003.28 88888.00 2011-06-21 13:01:33.125 172 12631.67 128.30 55003.30 88888.00 2011-06-21 13:01:33.250 172 12631.65 128.30 55003.28 88888.00 2011-06-21 13:01:33.375 172 12631.62 128.32 55003.28 88888.00 2011-06-21 13:01:33.500 172 12631.60 128.35 55003.25 88888.00 2011-06-21 13:01:33.625 172 12631.58 128.30 55003.22 88888.00 2011-06-21 13:01:33.750 172 12631.55 128.28 55003.25 88888.00 2011-06-21 13:01:33.875 172 12631.50 128.30 55003.25 88888.00 2011-06-21 13:01:34.000 172 12631.48 128.32 55003.22 88888.00 2011-06-21 13:01:34.125 172 12631.55 128.32 55003.22 88888.00 2011-06-21 13:01:34.250 172 12631.55 128.30 55003.22 88888.00 2011-06-21 13:01:34.375 172 12631.60 128.32 55003.25 88888.00 2011-06-21 13:01:34.500 172 12631.62 128.32 55003.22 88888.00 2011-06-21 13:01:34.625 172 12631.65 128.32 55003.22 88888.00 2011-06-21 13:01:34.750 172 12631.60 128.30 55003.22 88888.00 2011-06-21 13:01:34.875 172 12631.62 128.30 55003.22 88888.00 2011-06-21 13:01:35.000 172 12631.62 128.28 55003.20 88888.00 2011-06-21 13:01:35.125 172 12631.62 128.30 55003.22 88888.00 2011-06-21 13:01:35.250 172 12631.55 128.35 55003.20 88888.00 2011-06-21 13:01:35.375 172 12631.52 128.38 55003.22 88888.00 2011-06-21 13:01:35.500 172 12631.58 128.35 55003.20 88888.00 2011-06-21 13:01:35.625 172 12631.58 128.32 55003.20 88888.00 2011-06-21 13:01:35.750 172 12631.62 128.38 55003.20 88888.00 2011-06-21 13:01:35.875 172 12631.67 128.38 55003.20 88888.00 2011-06-21 13:01:36.000 172 12631.70 128.38 55003.15 88888.00 2011-06-21 13:01:36.125 172 12631.70 128.40 55003.18 88888.00 2011-06-21 13:01:36.250 172 12631.65 128.35 55003.20 88888.00 2011-06-21 13:01:36.375 172 12631.62 128.32 55003.15 88888.00 2011-06-21 13:01:36.500 172 12631.62 128.38 55003.18 88888.00 2011-06-21 13:01:36.625 172 12631.62 128.40 55003.18 88888.00 2011-06-21 13:01:36.750 172 12631.65 128.40 55003.20 88888.00 2011-06-21 13:01:36.875 172 12631.65 128.38 55003.18 88888.00 2011-06-21 13:01:37.000 172 12631.67 128.30 55003.15 88888.00 2011-06-21 13:01:37.125 172 12631.65 128.32 55003.15 88888.00 2011-06-21 13:01:37.250 172 12631.62 128.30 55003.15 88888.00 2011-06-21 13:01:37.375 172 12631.70 128.35 55003.15 88888.00 2011-06-21 13:01:37.500 172 12631.77 128.38 55003.18 88888.00 2011-06-21 13:01:37.625 172 12631.75 128.38 55003.20 88888.00 2011-06-21 13:01:37.750 172 12631.67 128.38 55003.20 88888.00 2011-06-21 13:01:37.875 172 12631.67 128.38 55003.18 88888.00 2011-06-21 13:01:38.000 172 12631.73 128.40 55003.18 88888.00 2011-06-21 13:01:38.125 172 12631.77 128.40 55003.20 88888.00 2011-06-21 13:01:38.250 172 12631.75 128.38 55003.18 88888.00 2011-06-21 13:01:38.375 172 12631.75 128.35 55003.20 88888.00 2011-06-21 13:01:38.500 172 12631.73 128.35 55003.15 88888.00 2011-06-21 13:01:38.625 172 12631.70 128.38 55003.15 88888.00 2011-06-21 13:01:38.750 172 12631.73 128.38 55003.15 88888.00 2011-06-21 13:01:38.875 172 12631.70 128.32 55003.12 88888.00 2011-06-21 13:01:39.000 172 12631.67 128.32 55003.12 88888.00 2011-06-21 13:01:39.125 172 12631.65 128.32 55003.15 88888.00 2011-06-21 13:01:39.250 172 12631.67 128.32 55003.12 88888.00 2011-06-21 13:01:39.375 172 12631.73 128.35 55003.12 88888.00 2011-06-21 13:01:39.500 172 12631.70 128.35 55003.12 88888.00 2011-06-21 13:01:39.625 172 12631.67 128.30 55003.12 88888.00 2011-06-21 13:01:39.750 172 12631.73 128.28 55003.10 88888.00 2011-06-21 13:01:39.875 172 12631.73 128.35 55003.12 88888.00 2011-06-21 13:01:40.000 172 12631.73 128.38 55003.15 88888.00 2011-06-21 13:01:40.125 172 12631.67 128.32 55003.15 88888.00 2011-06-21 13:01:40.250 172 12631.62 128.28 55003.12 88888.00 2011-06-21 13:01:40.375 172 12631.65 128.30 55003.12 88888.00 2011-06-21 13:01:40.500 172 12631.65 128.32 55003.12 88888.00 2011-06-21 13:01:40.625 172 12631.65 128.35 55003.15 88888.00 2011-06-21 13:01:40.750 172 12631.70 128.35 55003.15 88888.00 2011-06-21 13:01:40.875 172 12631.73 128.30 55003.12 88888.00 2011-06-21 13:01:41.000 172 12631.70 128.30 55003.12 88888.00 2011-06-21 13:01:41.125 172 12631.62 128.30 55003.15 88888.00 2011-06-21 13:01:41.250 172 12631.55 128.28 55003.15 88888.00 2011-06-21 13:01:41.375 172 12631.52 128.30 55003.15 88888.00 2011-06-21 13:01:41.500 172 12631.55 128.38 55003.15 88888.00 2011-06-21 13:01:41.625 172 12631.60 128.38 55003.18 88888.00 2011-06-21 13:01:41.750 172 12631.62 128.38 55003.18 88888.00 2011-06-21 13:01:41.875 172 12631.65 128.35 55003.18 88888.00 2011-06-21 13:01:42.000 172 12631.67 128.32 55003.15 88888.00 2011-06-21 13:01:42.125 172 12631.73 128.30 55003.12 88888.00 2011-06-21 13:01:42.250 172 12631.65 128.28 55003.12 88888.00 2011-06-21 13:01:42.375 172 12631.67 128.28 55003.15 88888.00 2011-06-21 13:01:42.500 172 12631.65 128.22 55003.12 88888.00 2011-06-21 13:01:42.625 172 12631.58 128.20 55003.10 88888.00 2011-06-21 13:01:42.750 172 12631.55 128.25 55003.10 88888.00 2011-06-21 13:01:42.875 172 12631.58 128.25 55003.12 88888.00 2011-06-21 13:01:43.000 172 12631.60 128.22 55003.10 88888.00 2011-06-21 13:01:43.125 172 12631.62 128.22 55003.12 88888.00 2011-06-21 13:01:43.250 172 12631.58 128.28 55003.18 88888.00 2011-06-21 13:01:43.375 172 12631.52 128.25 55003.15 88888.00 2011-06-21 13:01:43.500 172 12631.55 128.25 55003.12 88888.00 2011-06-21 13:01:43.625 172 12631.60 128.25 55003.15 88888.00 2011-06-21 13:01:43.750 172 12631.58 128.30 55003.18 88888.00 2011-06-21 13:01:43.875 172 12631.58 128.25 55003.15 88888.00 2011-06-21 13:01:44.000 172 12631.52 128.20 55003.12 88888.00 2011-06-21 13:01:44.125 172 12631.50 128.25 55003.15 88888.00 2011-06-21 13:01:44.250 172 12631.50 128.25 55003.15 88888.00 2011-06-21 13:01:44.375 172 12631.50 128.25 55003.15 88888.00 2011-06-21 13:01:44.500 172 12631.58 128.25 55003.15 88888.00 2011-06-21 13:01:44.625 172 12631.58 128.22 55003.15 88888.00 2011-06-21 13:01:44.750 172 12631.60 128.25 55003.15 88888.00 2011-06-21 13:01:44.875 172 12631.65 128.25 55003.12 88888.00 2011-06-21 13:01:45.000 172 12631.62 128.28 55003.15 88888.00 2011-06-21 13:01:45.125 172 12631.65 128.22 55003.12 88888.00 2011-06-21 13:01:45.250 172 12631.73 128.18 55003.10 88888.00 2011-06-21 13:01:45.375 172 12631.75 128.15 55003.07 88888.00 2011-06-21 13:01:45.500 172 12631.70 128.15 55003.07 88888.00 2011-06-21 13:01:45.625 172 12631.65 128.18 55003.07 88888.00 2011-06-21 13:01:45.750 172 12631.67 128.20 55003.07 88888.00 2011-06-21 13:01:45.875 172 12631.67 128.20 55003.07 88888.00 2011-06-21 13:01:46.000 172 12631.67 128.20 55003.07 88888.00 2011-06-21 13:01:46.125 172 12631.60 128.18 55003.05 88888.00 2011-06-21 13:01:46.250 172 12631.62 128.20 55003.07 88888.00 2011-06-21 13:01:46.375 172 12631.75 128.25 55003.07 88888.00 2011-06-21 13:01:46.500 172 12631.75 128.20 55003.07 88888.00 2011-06-21 13:01:46.625 172 12631.65 128.15 55003.05 88888.00 2011-06-21 13:01:46.750 172 12631.67 128.15 55003.07 88888.00 2011-06-21 13:01:46.875 172 12631.73 128.18 55003.07 88888.00 2011-06-21 13:01:47.000 172 12631.75 128.20 55003.05 88888.00 2011-06-21 13:01:47.125 172 12631.75 128.25 55003.07 88888.00 2011-06-21 13:01:47.250 172 12631.77 128.25 55003.07 88888.00 2011-06-21 13:01:47.375 172 12631.80 128.25 55003.05 88888.00 2011-06-21 13:01:47.500 172 12631.77 128.25 55003.10 88888.00 2011-06-21 13:01:47.625 172 12631.77 128.25 55003.10 88888.00 2011-06-21 13:01:47.750 172 12631.77 128.25 55003.07 88888.00 2011-06-21 13:01:47.875 172 12631.73 128.22 55003.07 88888.00 2011-06-21 13:01:48.000 172 12631.75 128.22 55003.07 88888.00 2011-06-21 13:01:48.125 172 12631.77 128.22 55003.07 88888.00 2011-06-21 13:01:48.250 172 12631.80 128.25 55003.10 88888.00 2011-06-21 13:01:48.375 172 12631.85 128.28 55003.07 88888.00 2011-06-21 13:01:48.500 172 12631.83 128.25 55003.05 88888.00 2011-06-21 13:01:48.625 172 12631.83 128.22 55003.05 88888.00 2011-06-21 13:01:48.750 172 12631.80 128.22 55003.05 88888.00 2011-06-21 13:01:48.875 172 12631.75 128.22 55003.05 88888.00 2011-06-21 13:01:49.000 172 12631.75 128.20 55003.03 88888.00 2011-06-21 13:01:49.125 172 12631.85 128.22 55003.05 88888.00 2011-06-21 13:01:49.250 172 12631.88 128.28 55003.05 88888.00 2011-06-21 13:01:49.375 172 12631.90 128.22 55003.03 88888.00 2011-06-21 13:01:49.500 172 12631.83 128.22 55003.00 88888.00 2011-06-21 13:01:49.625 172 12631.83 128.22 55003.00 88888.00 2011-06-21 13:01:49.750 172 12631.80 128.28 55003.00 88888.00 2011-06-21 13:01:49.875 172 12631.77 128.28 55003.03 88888.00 2011-06-21 13:01:50.000 172 12631.80 128.22 55003.03 88888.00 2011-06-21 13:01:50.125 172 12631.88 128.25 55003.00 88888.00 2011-06-21 13:01:50.250 172 12631.83 128.28 55003.03 88888.00 2011-06-21 13:01:50.375 172 12631.85 128.25 55003.03 88888.00 2011-06-21 13:01:50.500 172 12631.90 128.25 55003.05 88888.00 2011-06-21 13:01:50.625 172 12631.92 128.25 55003.03 88888.00 2011-06-21 13:01:50.750 172 12631.95 128.25 55003.03 88888.00 2011-06-21 13:01:50.875 172 12631.95 128.20 55003.00 88888.00 2011-06-21 13:01:51.000 172 12631.90 128.18 55002.97 88888.00 2011-06-21 13:01:51.125 172 12631.83 128.20 55003.00 88888.00 2011-06-21 13:01:51.250 172 12631.85 128.25 55003.03 88888.00 2011-06-21 13:01:51.375 172 12631.92 128.25 55003.03 88888.00 2011-06-21 13:01:51.500 172 12631.95 128.22 55003.00 88888.00 2011-06-21 13:01:51.625 172 12631.92 128.20 55003.00 88888.00 2011-06-21 13:01:51.750 172 12632.00 128.22 55003.00 88888.00 2011-06-21 13:01:51.875 172 12632.00 128.22 55003.00 88888.00 2011-06-21 13:01:52.000 172 12631.92 128.25 55002.95 88888.00 2011-06-21 13:01:52.125 172 12631.90 128.22 55002.97 88888.00 2011-06-21 13:01:52.250 172 12631.88 128.20 55002.97 88888.00 2011-06-21 13:01:52.375 172 12631.88 128.25 55003.00 88888.00 2011-06-21 13:01:52.500 172 12631.90 128.25 55002.97 88888.00 2011-06-21 13:01:52.625 172 12631.95 128.25 55002.97 88888.00 2011-06-21 13:01:52.750 172 12631.95 128.25 55003.00 88888.00 2011-06-21 13:01:52.875 172 12631.88 128.25 55002.97 88888.00 2011-06-21 13:01:53.000 172 12631.88 128.25 55002.97 88888.00 2011-06-21 13:01:53.125 172 12631.90 128.22 55003.00 88888.00 2011-06-21 13:01:53.250 172 12631.92 128.25 55003.00 88888.00 2011-06-21 13:01:53.375 172 12631.88 128.22 55002.97 88888.00 2011-06-21 13:01:53.500 172 12631.92 128.22 55002.95 88888.00 2011-06-21 13:01:53.625 172 12631.98 128.25 55002.95 88888.00 2011-06-21 13:01:53.750 172 12631.95 128.22 55002.93 88888.00 2011-06-21 13:01:53.875 172 12631.98 128.18 55002.93 88888.00 2011-06-21 13:01:54.000 172 12631.98 128.20 55002.93 88888.00 2011-06-21 13:01:54.125 172 12632.00 128.20 55002.93 88888.00 2011-06-21 13:01:54.250 172 12632.00 128.18 55002.93 88888.00 2011-06-21 13:01:54.375 172 12631.98 128.18 55002.90 88888.00 2011-06-21 13:01:54.500 172 12631.98 128.20 55002.90 88888.00 2011-06-21 13:01:54.625 172 12631.95 128.18 55002.90 88888.00 2011-06-21 13:01:54.750 172 12631.98 128.20 55002.93 88888.00 2011-06-21 13:01:54.875 172 12632.02 128.20 55002.93 88888.00 2011-06-21 13:01:55.000 172 12632.00 128.20 55002.90 88888.00 2011-06-21 13:01:55.125 172 12632.00 128.18 55002.90 88888.00 2011-06-21 13:01:55.250 172 12632.00 128.18 55002.93 88888.00 2011-06-21 13:01:55.375 172 12632.08 128.22 55002.97 88888.00 2011-06-21 13:01:55.500 172 12632.08 128.25 55002.95 88888.00 2011-06-21 13:01:55.625 172 12632.02 128.20 55002.93 88888.00 2011-06-21 13:01:55.750 172 12631.95 128.15 55002.93 88888.00 2011-06-21 13:01:55.875 172 12631.92 128.18 55002.95 88888.00 2011-06-21 13:01:56.000 172 12631.95 128.22 55002.93 88888.00 2011-06-21 13:01:56.125 172 12632.00 128.22 55002.93 88888.00 2011-06-21 13:01:56.250 172 12632.00 128.20 55002.93 88888.00 2011-06-21 13:01:56.375 172 12632.02 128.25 55002.93 88888.00 2011-06-21 13:01:56.500 172 12632.00 128.28 55002.95 88888.00 2011-06-21 13:01:56.625 172 12631.98 128.22 55002.95 88888.00 2011-06-21 13:01:56.750 172 12632.00 128.20 55002.90 88888.00 2011-06-21 13:01:56.875 172 12632.00 128.22 55002.95 88888.00 2011-06-21 13:01:57.000 172 12631.95 128.20 55002.93 88888.00 2011-06-21 13:01:57.125 172 12631.98 128.18 55002.90 88888.00 2011-06-21 13:01:57.250 172 12632.05 128.18 55002.93 88888.00 2011-06-21 13:01:57.375 172 12632.05 128.18 55002.90 88888.00 2011-06-21 13:01:57.500 172 12632.08 128.22 55002.93 88888.00 2011-06-21 13:01:57.625 172 12632.05 128.20 55002.95 88888.00 2011-06-21 13:01:57.750 172 12632.02 128.18 55002.90 88888.00 2011-06-21 13:01:57.875 172 12632.02 128.18 55002.90 88888.00 2011-06-21 13:01:58.000 172 12632.02 128.18 55002.90 88888.00 2011-06-21 13:01:58.125 172 12632.05 128.18 55002.93 88888.00 2011-06-21 13:01:58.250 172 12632.05 128.20 55002.95 88888.00 2011-06-21 13:01:58.375 172 12632.02 128.22 55002.90 88888.00 2011-06-21 13:01:58.500 172 12632.00 128.18 55002.88 88888.00 2011-06-21 13:01:58.625 172 12632.05 128.18 55002.90 88888.00 2011-06-21 13:01:58.750 172 12632.02 128.20 55002.90 88888.00 2011-06-21 13:01:58.875 172 12632.00 128.20 55002.88 88888.00 2011-06-21 13:01:59.000 172 12632.02 128.20 55002.88 88888.00 2011-06-21 13:01:59.125 172 12632.08 128.20 55002.90 88888.00 2011-06-21 13:01:59.250 172 12632.08 128.22 55002.93 88888.00 2011-06-21 13:01:59.375 172 12632.02 128.25 55002.90 88888.00 2011-06-21 13:01:59.500 172 12632.02 128.18 55002.90 88888.00 2011-06-21 13:01:59.625 172 12632.05 128.15 55002.85 88888.00 2011-06-21 13:01:59.750 172 12632.05 128.20 55002.90 88888.00 2011-06-21 13:01:59.875 172 12632.05 128.18 55002.88 88888.00 2011-06-21 13:02:00.000 172 12632.08 128.18 55002.88 88888.00 2011-06-21 13:02:00.125 172 12632.10 128.20 55002.90 88888.00 2011-06-21 13:02:00.250 172 12632.05 128.18 55002.88 88888.00 2011-06-21 13:02:00.375 172 12632.08 128.20 55002.88 88888.00 2011-06-21 13:02:00.500 172 12632.10 128.15 55002.88 88888.00 2011-06-21 13:02:00.625 172 12632.10 128.12 55002.88 88888.00 2011-06-21 13:02:00.750 172 12632.12 128.20 55002.90 88888.00 2011-06-21 13:02:00.875 172 12632.17 128.28 55002.93 88888.00 2011-06-21 13:02:01.000 172 12632.17 128.22 55002.88 88888.00 2011-06-21 13:02:01.125 172 12632.20 128.20 55002.90 88888.00 2011-06-21 13:02:01.250 172 12632.23 128.22 55002.93 88888.00 2011-06-21 13:02:01.375 172 12632.27 128.20 55002.90 88888.00 2011-06-21 13:02:01.500 172 12632.23 128.20 55002.90 88888.00 2011-06-21 13:02:01.625 172 12632.17 128.18 55002.88 88888.00 2011-06-21 13:02:01.750 172 12632.15 128.22 55002.85 88888.00 2011-06-21 13:02:01.875 172 12632.15 128.25 55002.85 88888.00 2011-06-21 13:02:02.000 172 12632.20 128.25 55002.88 88888.00 2011-06-21 13:02:02.125 172 12632.20 128.28 55002.88 88888.00 2011-06-21 13:02:02.250 172 12632.15 128.28 55002.88 88888.00 2011-06-21 13:02:02.375 172 12632.23 128.28 55002.88 88888.00 2011-06-21 13:02:02.500 172 12632.27 128.22 55002.85 88888.00 2011-06-21 13:02:02.625 172 12632.30 128.18 55002.85 88888.00 2011-06-21 13:02:02.750 172 12632.30 128.20 55002.85 88888.00 2011-06-21 13:02:02.875 172 12632.33 128.28 55002.85 88888.00 2011-06-21 13:02:03.000 172 12632.20 128.22 55002.80 88888.00 2011-06-21 13:02:03.125 172 12632.20 128.20 55002.85 88888.00 2011-06-21 13:02:03.250 172 12632.25 128.22 55002.88 88888.00 2011-06-21 13:02:03.375 172 12632.27 128.25 55002.82 88888.00 2011-06-21 13:02:03.500 172 12632.27 128.22 55002.85 88888.00 2011-06-21 13:02:03.625 172 12632.27 128.22 55002.82 88888.00 2011-06-21 13:02:03.750 172 12632.25 128.25 55002.88 88888.00 2011-06-21 13:02:03.875 172 12632.23 128.22 55002.90 88888.00 2011-06-21 13:02:04.000 172 12632.25 128.25 55002.88 88888.00 2011-06-21 13:02:04.125 172 12632.30 128.25 55002.88 88888.00 2011-06-21 13:02:04.250 172 12632.27 128.25 55002.88 88888.00 2011-06-21 13:02:04.375 172 12632.25 128.25 55002.88 88888.00 2011-06-21 13:02:04.500 172 12632.23 128.22 55002.85 88888.00 2011-06-21 13:02:04.625 172 12632.27 128.22 55002.82 88888.00 2011-06-21 13:02:04.750 172 12632.30 128.22 55002.82 88888.00 2011-06-21 13:02:04.875 172 12632.33 128.28 55002.88 88888.00 2011-06-21 13:02:05.000 172 12632.35 128.28 55002.85 88888.00 2011-06-21 13:02:05.125 172 12632.35 128.30 55002.80 88888.00 2011-06-21 13:02:05.250 172 12632.30 128.22 55002.88 88888.00 2011-06-21 13:02:05.375 172 12632.25 128.25 55002.88 88888.00 2011-06-21 13:02:05.500 172 12632.23 128.25 55002.93 88888.00 2011-06-21 13:02:05.625 172 12632.25 128.22 55002.88 88888.00 2011-06-21 13:02:05.750 172 12632.27 128.22 55002.85 88888.00 2011-06-21 13:02:05.875 172 12632.33 128.30 55002.90 88888.00 2011-06-21 13:02:06.000 172 12632.33 128.30 55002.90 88888.00 2011-06-21 13:02:06.125 172 12632.25 128.30 55002.88 88888.00 2011-06-21 13:02:06.250 172 12632.23 128.25 55002.88 88888.00 2011-06-21 13:02:06.375 172 12632.25 128.22 55002.85 88888.00 2011-06-21 13:02:06.500 172 12632.30 128.28 55002.88 88888.00 2011-06-21 13:02:06.625 172 12632.35 128.30 55002.82 88888.00 2011-06-21 13:02:06.750 172 12632.33 128.28 55002.85 88888.00 2011-06-21 13:02:06.875 172 12632.33 128.25 55002.82 88888.00 2011-06-21 13:02:07.000 172 12632.33 128.22 55002.85 88888.00 2011-06-21 13:02:07.125 172 12632.35 128.28 55002.88 88888.00 2011-06-21 13:02:07.250 172 12632.20 128.28 55002.88 88888.00 2011-06-21 13:02:07.375 172 12632.25 128.25 55002.85 88888.00 2011-06-21 13:02:07.500 172 12632.30 128.28 55002.88 88888.00 2011-06-21 13:02:07.625 172 12632.33 128.25 55002.85 88888.00 2011-06-21 13:02:07.750 172 12632.33 128.30 55002.88 88888.00 2011-06-21 13:02:07.875 172 12632.35 128.32 55002.90 88888.00 2011-06-21 13:02:08.000 172 12632.38 128.30 55002.85 88888.00 2011-06-21 13:02:08.125 172 12632.30 128.22 55002.82 88888.00 2011-06-21 13:02:08.250 172 12632.30 128.20 55002.85 88888.00 2011-06-21 13:02:08.375 172 12632.42 128.28 55002.88 88888.00 2011-06-21 13:02:08.500 172 12632.48 128.30 55002.85 88888.00 2011-06-21 13:02:08.625 172 12632.48 128.28 55002.85 88888.00 2011-06-21 13:02:08.750 172 12632.48 128.25 55002.82 88888.00 2011-06-21 13:02:08.875 172 12632.48 128.30 55002.82 88888.00 2011-06-21 13:02:09.000 172 12632.42 128.32 55002.88 88888.00 2011-06-21 13:02:09.125 172 12632.42 128.30 55002.85 88888.00 2011-06-21 13:02:09.250 172 12632.38 128.22 55002.80 88888.00 2011-06-21 13:02:09.375 172 12632.48 128.25 55002.80 88888.00 2011-06-21 13:02:09.500 172 12632.45 128.25 55002.80 88888.00 2011-06-21 13:02:09.625 172 12632.40 128.22 55002.80 88888.00 2011-06-21 13:02:09.750 172 12632.42 128.30 55002.82 88888.00 2011-06-21 13:02:09.875 172 12632.45 128.28 55002.82 88888.00 2011-06-21 13:02:10.000 172 12632.42 128.22 55002.82 88888.00 2011-06-21 13:02:10.125 172 12632.45 128.28 55002.85 88888.00 2011-06-21 13:02:10.250 172 12632.42 128.28 55002.82 88888.00 2011-06-21 13:02:10.375 172 12632.40 128.25 55002.78 88888.00 2011-06-21 13:02:10.500 172 12632.38 128.25 55002.75 88888.00 2011-06-21 13:02:10.625 172 12632.45 128.30 55002.82 88888.00 2011-06-21 13:02:10.750 172 12632.52 128.30 55002.82 88888.00 2011-06-21 13:02:10.875 172 12632.50 128.30 55002.82 88888.00 2011-06-21 13:02:11.000 172 12632.45 128.30 55002.80 88888.00 2011-06-21 13:02:11.125 172 12632.45 128.30 55002.80 88888.00 2011-06-21 13:02:11.250 172 12632.50 128.30 55002.85 88888.00 2011-06-21 13:02:11.375 172 12632.52 128.28 55002.82 88888.00 2011-06-21 13:02:11.500 172 12632.52 128.32 55002.82 88888.00 2011-06-21 13:02:11.625 172 12632.52 128.32 55002.82 88888.00 2011-06-21 13:02:11.750 172 12632.50 128.25 55002.78 88888.00 2011-06-21 13:02:11.875 172 12632.48 128.28 55002.80 88888.00 2011-06-21 13:02:12.000 172 12632.52 128.35 55002.80 88888.00 2011-06-21 13:02:12.125 172 12632.55 128.32 55002.82 88888.00 2011-06-21 13:02:12.250 172 12632.52 128.28 55002.82 88888.00 2011-06-21 13:02:12.375 172 12632.55 128.32 55002.82 88888.00 2011-06-21 13:02:12.500 172 12632.55 128.32 55002.82 88888.00 2011-06-21 13:02:12.625 172 12632.50 128.32 55002.80 88888.00 2011-06-21 13:02:12.750 172 12632.48 128.30 55002.80 88888.00 2011-06-21 13:02:12.875 172 12632.45 128.25 55002.78 88888.00 2011-06-21 13:02:13.000 172 12632.45 128.28 55002.75 88888.00 2011-06-21 13:02:13.125 172 12632.48 128.28 55002.75 88888.00 2011-06-21 13:02:13.250 172 12632.50 128.25 55002.80 88888.00 2011-06-21 13:02:13.375 172 12632.55 128.25 55002.75 88888.00 2011-06-21 13:02:13.500 172 12632.55 128.28 55002.75 88888.00 2011-06-21 13:02:13.625 172 12632.58 128.30 55002.80 88888.00 2011-06-21 13:02:13.750 172 12632.58 128.32 55002.80 88888.00 2011-06-21 13:02:13.875 172 12632.58 128.30 55002.78 88888.00 2011-06-21 13:02:14.000 172 12632.55 128.28 55002.78 88888.00 2011-06-21 13:02:14.125 172 12632.55 128.28 55002.80 88888.00 2011-06-21 13:02:14.250 172 12632.52 128.30 55002.80 88888.00 2011-06-21 13:02:14.375 172 12632.55 128.28 55002.78 88888.00 2011-06-21 13:02:14.500 172 12632.60 128.28 55002.78 88888.00 2011-06-21 13:02:14.625 172 12632.60 128.28 55002.80 88888.00 2011-06-21 13:02:14.750 172 12632.62 128.30 55002.82 88888.00 2011-06-21 13:02:14.875 172 12632.60 128.28 55002.80 88888.00 2011-06-21 13:02:15.000 172 12632.52 128.25 55002.78 88888.00 2011-06-21 13:02:15.125 172 12632.55 128.28 55002.75 88888.00 2011-06-21 13:02:15.250 172 12632.58 128.22 55002.78 88888.00 2011-06-21 13:02:15.375 172 12632.65 128.28 55002.80 88888.00 2011-06-21 13:02:15.500 172 12632.60 128.28 55002.82 88888.00 2011-06-21 13:02:15.625 172 12632.60 128.32 55002.82 88888.00 2011-06-21 13:02:15.750 172 12632.60 128.32 55002.78 88888.00 2011-06-21 13:02:15.875 172 12632.62 128.30 55002.75 88888.00 2011-06-21 13:02:16.000 172 12632.60 128.28 55002.78 88888.00 2011-06-21 13:02:16.125 172 12632.67 128.32 55002.80 88888.00 2011-06-21 13:02:16.250 172 12632.65 128.30 55002.80 88888.00 2011-06-21 13:02:16.375 172 12632.65 128.30 55002.80 88888.00 2011-06-21 13:02:16.500 172 12632.62 128.32 55002.75 88888.00 2011-06-21 13:02:16.625 172 12632.62 128.30 55002.80 88888.00 2011-06-21 13:02:16.750 172 12632.62 128.30 55002.80 88888.00 2011-06-21 13:02:16.875 172 12632.58 128.28 55002.78 88888.00 2011-06-21 13:02:17.000 172 12632.58 128.32 55002.80 88888.00 2011-06-21 13:02:17.125 172 12632.60 128.32 55002.80 88888.00 2011-06-21 13:02:17.250 172 12632.60 128.30 55002.78 88888.00 2011-06-21 13:02:17.375 172 12632.67 128.32 55002.80 88888.00 2011-06-21 13:02:17.500 172 12632.60 128.30 55002.80 88888.00 2011-06-21 13:02:17.625 172 12632.58 128.30 55002.80 88888.00 2011-06-21 13:02:17.750 172 12632.55 128.32 55002.78 88888.00 2011-06-21 13:02:17.875 172 12632.55 128.28 55002.78 88888.00 2011-06-21 13:02:18.000 172 12632.60 128.30 55002.78 88888.00 2011-06-21 13:02:18.125 172 12632.62 128.32 55002.82 88888.00 2011-06-21 13:02:18.250 172 12632.60 128.32 55002.82 88888.00 2011-06-21 13:02:18.375 172 12632.67 128.30 55002.80 88888.00 2011-06-21 13:02:18.500 172 12632.65 128.32 55002.82 88888.00 2011-06-21 13:02:18.625 172 12632.65 128.32 55002.82 88888.00 2011-06-21 13:02:18.750 172 12632.70 128.32 55002.80 88888.00 2011-06-21 13:02:18.875 172 12632.67 128.32 55002.78 88888.00 2011-06-21 13:02:19.000 172 12632.67 128.30 55002.75 88888.00 2011-06-21 13:02:19.125 172 12632.67 128.32 55002.78 88888.00 2011-06-21 13:02:19.250 172 12632.70 128.32 55002.78 88888.00 2011-06-21 13:02:19.375 172 12632.75 128.35 55002.82 88888.00 2011-06-21 13:02:19.500 172 12632.75 128.38 55002.80 88888.00 2011-06-21 13:02:19.625 172 12632.70 128.32 55002.80 88888.00 2011-06-21 13:02:19.750 172 12632.70 128.38 55002.85 88888.00 2011-06-21 13:02:19.875 172 12632.73 128.35 55002.85 88888.00 2011-06-21 13:02:20.000 172 12632.73 128.30 55002.80 88888.00 2011-06-21 13:02:20.125 172 12632.70 128.30 55002.78 88888.00 2011-06-21 13:02:20.250 172 12632.70 128.32 55002.82 88888.00 2011-06-21 13:02:20.375 172 12632.75 128.32 55002.82 88888.00 2011-06-21 13:02:20.500 172 12632.65 128.28 55002.80 88888.00 2011-06-21 13:02:20.625 172 12632.65 128.25 55002.78 88888.00 2011-06-21 13:02:20.750 172 12632.70 128.30 55002.78 88888.00 2011-06-21 13:02:20.875 172 12632.67 128.32 55002.80 88888.00 2011-06-21 13:02:21.000 172 12632.65 128.28 55002.75 88888.00 2011-06-21 13:02:21.125 172 12632.70 128.30 55002.78 88888.00 2011-06-21 13:02:21.250 172 12632.70 128.32 55002.80 88888.00 2011-06-21 13:02:21.375 172 12632.70 128.28 55002.75 88888.00 2011-06-21 13:02:21.500 172 12632.75 128.25 55002.75 88888.00 2011-06-21 13:02:21.625 172 12632.75 128.25 55002.75 88888.00 2011-06-21 13:02:21.750 172 12632.70 128.28 55002.80 88888.00 2011-06-21 13:02:21.875 172 12632.70 128.32 55002.82 88888.00 2011-06-21 13:02:22.000 172 12632.65 128.25 55002.75 88888.00 2011-06-21 13:02:22.125 172 12632.60 128.22 55002.72 88888.00 2011-06-21 13:02:22.250 172 12632.65 128.22 55002.75 88888.00 2011-06-21 13:02:22.375 172 12632.73 128.28 55002.75 88888.00 2011-06-21 13:02:22.500 172 12632.73 128.28 55002.78 88888.00 2011-06-21 13:02:22.625 172 12632.75 128.28 55002.75 88888.00 2011-06-21 13:02:22.750 172 12632.77 128.30 55002.80 88888.00 2011-06-21 13:02:22.875 172 12632.75 128.28 55002.78 88888.00 2011-06-21 13:02:23.000 172 12632.73 128.28 55002.75 88888.00 2011-06-21 13:02:23.125 172 12632.75 128.32 55002.80 88888.00 2011-06-21 13:02:23.250 172 12632.73 128.30 55002.78 88888.00 2011-06-21 13:02:23.375 172 12632.73 128.30 55002.78 88888.00 2011-06-21 13:02:23.500 172 12632.70 128.30 55002.78 88888.00 2011-06-21 13:02:23.625 172 12632.77 128.30 55002.78 88888.00 2011-06-21 13:02:23.750 172 12632.80 128.35 55002.78 88888.00 2011-06-21 13:02:23.875 172 12632.77 128.30 55002.78 88888.00 2011-06-21 13:02:24.000 172 12632.77 128.35 55002.78 88888.00 2011-06-21 13:02:24.125 172 12632.80 128.38 55002.78 88888.00 2011-06-21 13:02:24.250 172 12632.77 128.30 55002.75 88888.00 2011-06-21 13:02:24.375 172 12632.75 128.30 55002.70 88888.00 2011-06-21 13:02:24.500 172 12632.75 128.32 55002.72 88888.00 2011-06-21 13:02:24.625 172 12632.80 128.35 55002.78 88888.00 2011-06-21 13:02:24.750 172 12632.83 128.35 55002.75 88888.00 2011-06-21 13:02:24.875 172 12632.83 128.35 55002.75 88888.00 2011-06-21 13:02:25.000 172 12632.83 128.35 55002.70 88888.00 2011-06-21 13:02:25.125 172 12632.85 128.40 55002.75 88888.00 2011-06-21 13:02:25.250 172 12632.83 128.40 55002.70 88888.00 2011-06-21 13:02:25.375 172 12632.83 128.40 55002.72 88888.00 2011-06-21 13:02:25.500 172 12632.80 128.45 55002.72 88888.00 2011-06-21 13:02:25.625 172 12632.85 128.40 55002.75 88888.00 2011-06-21 13:02:25.750 172 12632.85 128.43 55002.72 88888.00 2011-06-21 13:02:25.875 172 12632.85 128.43 55002.72 88888.00 2011-06-21 13:02:26.000 172 12632.88 128.43 55002.70 88888.00 2011-06-21 13:02:26.125 172 12632.92 128.47 55002.75 88888.00 2011-06-21 13:02:26.250 172 12632.90 128.45 55002.72 88888.00 2011-06-21 13:02:26.375 172 12632.88 128.47 55002.70 88888.00 2011-06-21 13:02:26.500 172 12632.85 128.47 55002.70 88888.00 2011-06-21 13:02:26.625 172 12632.83 128.47 55002.72 88888.00 2011-06-21 13:02:26.750 172 12632.77 128.45 55002.72 88888.00 2011-06-21 13:02:26.875 172 12632.80 128.47 55002.72 88888.00 2011-06-21 13:02:27.000 172 12632.80 128.45 55002.75 88888.00 2011-06-21 13:02:27.125 172 12632.83 128.45 55002.72 88888.00 2011-06-21 13:02:27.250 172 12632.77 128.45 55002.72 88888.00 2011-06-21 13:02:27.375 172 12632.77 128.45 55002.70 88888.00 2011-06-21 13:02:27.500 172 12632.77 128.45 55002.70 88888.00 2011-06-21 13:02:27.625 172 12632.80 128.43 55002.70 88888.00 2011-06-21 13:02:27.750 172 12632.83 128.47 55002.70 88888.00 2011-06-21 13:02:27.875 172 12632.83 128.47 55002.72 88888.00 2011-06-21 13:02:28.000 172 12632.77 128.47 55002.68 88888.00 2011-06-21 13:02:28.125 172 12632.83 128.47 55002.72 88888.00 2011-06-21 13:02:28.250 172 12632.83 128.43 55002.68 88888.00 2011-06-21 13:02:28.375 172 12632.83 128.43 55002.68 88888.00 2011-06-21 13:02:28.500 172 12632.80 128.43 55002.65 88888.00 2011-06-21 13:02:28.625 172 12632.77 128.43 55002.70 88888.00 2011-06-21 13:02:28.750 172 12632.77 128.47 55002.68 88888.00 2011-06-21 13:02:28.875 172 12632.77 128.50 55002.68 88888.00 2011-06-21 13:02:29.000 172 12632.77 128.47 55002.65 88888.00 2011-06-21 13:02:29.125 172 12632.77 128.47 55002.68 88888.00 2011-06-21 13:02:29.250 172 12632.73 128.50 55002.70 88888.00 2011-06-21 13:02:29.375 172 12632.80 128.55 55002.75 88888.00 2011-06-21 13:02:29.500 172 12632.83 128.53 55002.75 88888.00 2011-06-21 13:02:29.625 172 12632.77 128.50 55002.72 88888.00 2011-06-21 13:02:29.750 172 12632.80 128.53 55002.72 88888.00 2011-06-21 13:02:29.875 172 12632.80 128.55 55002.75 88888.00 2011-06-21 13:02:30.000 172 12632.80 128.55 55002.72 88888.00 2011-06-21 13:02:30.125 172 12632.83 128.53 55002.70 88888.00 2011-06-21 13:02:30.250 172 12632.77 128.53 55002.70 88888.00 2011-06-21 13:02:30.375 172 12632.75 128.53 55002.70 88888.00 2011-06-21 13:02:30.500 172 12632.77 128.53 55002.70 88888.00 2011-06-21 13:02:30.625 172 12632.77 128.55 55002.68 88888.00 2011-06-21 13:02:30.750 172 12632.75 128.53 55002.68 88888.00 2011-06-21 13:02:30.875 172 12632.75 128.50 55002.70 88888.00 2011-06-21 13:02:31.000 172 12632.77 128.55 55002.68 88888.00 2011-06-21 13:02:31.125 172 12632.83 128.55 55002.70 88888.00 2011-06-21 13:02:31.250 172 12632.80 128.53 55002.65 88888.00 2011-06-21 13:02:31.375 172 12632.85 128.53 55002.70 88888.00 2011-06-21 13:02:31.500 172 12632.80 128.55 55002.68 88888.00 2011-06-21 13:02:31.625 172 12632.85 128.55 55002.70 88888.00 2011-06-21 13:02:31.750 172 12632.85 128.55 55002.68 88888.00 2011-06-21 13:02:31.875 172 12632.85 128.53 55002.68 88888.00 2011-06-21 13:02:32.000 172 12632.77 128.55 55002.68 88888.00 2011-06-21 13:02:32.125 172 12632.77 128.57 55002.70 88888.00 2011-06-21 13:02:32.250 172 12632.75 128.53 55002.70 88888.00 2011-06-21 13:02:32.375 172 12632.83 128.55 55002.65 88888.00 2011-06-21 13:02:32.500 172 12632.88 128.57 55002.70 88888.00 2011-06-21 13:02:32.625 172 12632.88 128.57 55002.72 88888.00 2011-06-21 13:02:32.750 172 12632.85 128.60 55002.72 88888.00 2011-06-21 13:02:32.875 172 12632.88 128.57 55002.72 88888.00 2011-06-21 13:02:33.000 172 12632.90 128.55 55002.65 88888.00 2011-06-21 13:02:33.125 172 12632.83 128.53 55002.68 88888.00 2011-06-21 13:02:33.250 172 12632.77 128.50 55002.62 88888.00 2011-06-21 13:02:33.375 172 12632.77 128.50 55002.65 88888.00 2011-06-21 13:02:33.500 172 12632.83 128.50 55002.68 88888.00 2011-06-21 13:02:33.625 172 12632.83 128.53 55002.68 88888.00 2011-06-21 13:02:33.750 172 12632.75 128.53 55002.65 88888.00 2011-06-21 13:02:33.875 172 12632.75 128.53 55002.65 88888.00 2011-06-21 13:02:34.000 172 12632.77 128.53 55002.68 88888.00 2011-06-21 13:02:34.125 172 12632.77 128.53 55002.70 88888.00 2011-06-21 13:02:34.250 172 12632.75 128.53 55002.70 88888.00 2011-06-21 13:02:34.375 172 12632.75 128.50 55002.70 88888.00 2011-06-21 13:02:34.500 172 12632.77 128.50 55002.70 88888.00 2011-06-21 13:02:34.625 172 12632.77 128.47 55002.65 88888.00 2011-06-21 13:02:34.750 172 12632.70 128.45 55002.68 88888.00 2011-06-21 13:02:34.875 172 12632.75 128.50 55002.70 88888.00 2011-06-21 13:02:35.000 172 12632.83 128.50 55002.68 88888.00 2011-06-21 13:02:35.125 172 12632.77 128.47 55002.70 88888.00 2011-06-21 13:02:35.250 172 12632.73 128.45 55002.70 88888.00 2011-06-21 13:02:35.375 172 12632.75 128.47 55002.70 88888.00 2011-06-21 13:02:35.500 172 12632.77 128.47 55002.70 88888.00 2011-06-21 13:02:35.625 172 12632.75 128.47 55002.68 88888.00 2011-06-21 13:02:35.750 172 12632.83 128.47 55002.72 88888.00 2011-06-21 13:02:35.875 172 12632.83 128.50 55002.72 88888.00 2011-06-21 13:02:36.000 172 12632.80 128.53 55002.68 88888.00 2011-06-21 13:02:36.125 172 12632.73 128.50 55002.68 88888.00 2011-06-21 13:02:36.250 172 12632.65 128.50 55002.72 88888.00 2011-06-21 13:02:36.375 172 12632.73 128.53 55002.78 88888.00 2011-06-21 13:02:36.500 172 12632.77 128.55 55002.72 88888.00 2011-06-21 13:02:36.625 172 12632.75 128.53 55002.75 88888.00 2011-06-21 13:02:36.750 172 12632.67 128.50 55002.72 88888.00 2011-06-21 13:02:36.875 172 12632.67 128.47 55002.72 88888.00 2011-06-21 13:02:37.000 172 12632.75 128.50 55002.72 88888.00 2011-06-21 13:02:37.125 172 12632.73 128.53 55002.72 88888.00 2011-06-21 13:02:37.250 172 12632.67 128.50 55002.70 88888.00 2011-06-21 13:02:37.375 172 12632.73 128.50 55002.70 88888.00 2011-06-21 13:02:37.500 172 12632.73 128.47 55002.72 88888.00 2011-06-21 13:02:37.625 172 12632.67 128.47 55002.72 88888.00 2011-06-21 13:02:37.750 172 12632.60 128.47 55002.70 88888.00 2011-06-21 13:02:37.875 172 12632.55 128.45 55002.70 88888.00 2011-06-21 13:02:38.000 172 12632.62 128.47 55002.68 88888.00 2011-06-21 13:02:38.125 172 12632.65 128.47 55002.70 88888.00 2011-06-21 13:02:38.250 172 12632.62 128.45 55002.72 88888.00 2011-06-21 13:02:38.375 172 12632.62 128.45 55002.72 88888.00 2011-06-21 13:02:38.500 172 12632.62 128.45 55002.72 88888.00 2011-06-21 13:02:38.625 172 12632.67 128.50 55002.72 88888.00 2011-06-21 13:02:38.750 172 12632.70 128.50 55002.75 88888.00 2011-06-21 13:02:38.875 172 12632.65 128.47 55002.78 88888.00 2011-06-21 13:02:39.000 172 12632.58 128.45 55002.72 88888.00 2011-06-21 13:02:39.125 172 12632.55 128.43 55002.72 88888.00 2011-06-21 13:02:39.250 172 12632.60 128.40 55002.70 88888.00 2011-06-21 13:02:39.375 172 12632.65 128.43 55002.70 88888.00 2011-06-21 13:02:39.500 172 12632.65 128.45 55002.75 88888.00 2011-06-21 13:02:39.625 172 12632.65 128.43 55002.75 88888.00 2011-06-21 13:02:39.750 172 12632.62 128.40 55002.68 88888.00 2011-06-21 13:02:39.875 172 12632.60 128.38 55002.70 88888.00 2011-06-21 13:02:40.000 172 12632.67 128.40 55002.75 88888.00 2011-06-21 13:02:40.125 172 12632.65 128.38 55002.72 88888.00 2011-06-21 13:02:40.250 172 12632.55 128.32 55002.70 88888.00 2011-06-21 13:02:40.375 172 12632.60 128.32 55002.68 88888.00 2011-06-21 13:02:40.500 172 12632.62 128.32 55002.70 88888.00 2011-06-21 13:02:40.625 172 12632.58 128.32 55002.72 88888.00 2011-06-21 13:02:40.750 172 12632.62 128.32 55002.75 88888.00 2011-06-21 13:02:40.875 172 12632.60 128.38 55002.72 88888.00 2011-06-21 13:02:41.000 172 12632.60 128.35 55002.72 88888.00 2011-06-21 13:02:41.125 172 12632.60 128.35 55002.80 88888.00 2011-06-21 13:02:41.250 172 12632.55 128.32 55002.78 88888.00 2011-06-21 13:02:41.375 172 12632.58 128.35 55002.78 88888.00 2011-06-21 13:02:41.500 172 12632.60 128.35 55002.78 88888.00 2011-06-21 13:02:41.625 172 12632.58 128.38 55002.75 88888.00 2011-06-21 13:02:41.750 172 12632.58 128.38 55002.78 88888.00 2011-06-21 13:02:41.875 172 12632.55 128.32 55002.78 88888.00 2011-06-21 13:02:42.000 172 12632.55 128.32 55002.78 88888.00 2011-06-21 13:02:42.125 172 12632.50 128.38 55002.78 88888.00 2011-06-21 13:02:42.250 172 12632.50 128.32 55002.80 88888.00 2011-06-21 13:02:42.375 172 12632.55 128.32 55002.80 88888.00 2011-06-21 13:02:42.500 172 12632.52 128.28 55002.75 88888.00 2011-06-21 13:02:42.625 172 12632.52 128.30 55002.75 88888.00 2011-06-21 13:02:42.750 172 12632.48 128.30 55002.72 88888.00 2011-06-21 13:02:42.875 172 12632.48 128.25 55002.75 88888.00 2011-06-21 13:02:43.000 172 12632.52 128.30 55002.75 88888.00 2011-06-21 13:02:43.125 172 12632.50 128.30 55002.75 88888.00 2011-06-21 13:02:43.250 172 12632.50 128.25 55002.78 88888.00 2011-06-21 13:02:43.375 172 12632.58 128.28 55002.78 88888.00 2011-06-21 13:02:43.500 172 12632.60 128.28 55002.75 88888.00 2011-06-21 13:02:43.625 172 12632.52 128.25 55002.72 88888.00 2011-06-21 13:02:43.750 172 12632.48 128.22 55002.72 88888.00 2011-06-21 13:02:43.875 172 12632.42 128.22 55002.75 88888.00 2011-06-21 13:02:44.000 172 12632.48 128.28 55002.75 88888.00 2011-06-21 13:02:44.125 172 12632.42 128.28 55002.75 88888.00 2011-06-21 13:02:44.250 172 12632.30 128.28 55002.72 88888.00 2011-06-21 13:02:44.375 172 12632.35 128.30 55002.78 88888.00 2011-06-21 13:02:44.500 172 12632.38 128.32 55002.78 88888.00 2011-06-21 13:02:44.625 172 12632.38 128.28 55002.78 88888.00 2011-06-21 13:02:44.750 172 12632.42 128.28 55002.78 88888.00 2011-06-21 13:02:44.875 172 12632.42 128.32 55002.78 88888.00 2011-06-21 13:02:45.000 172 12632.45 128.28 55002.75 88888.00 2011-06-21 13:02:45.125 172 12632.45 128.25 55002.75 88888.00 2011-06-21 13:02:45.250 172 12632.40 128.20 55002.75 88888.00 2011-06-21 13:02:45.375 172 12632.33 128.20 55002.75 88888.00 2011-06-21 13:02:45.500 172 12632.27 128.20 55002.75 88888.00 2011-06-21 13:02:45.625 172 12632.33 128.22 55002.75 88888.00 2011-06-21 13:02:45.750 172 12632.40 128.22 55002.78 88888.00 2011-06-21 13:02:45.875 172 12632.38 128.22 55002.78 88888.00 2011-06-21 13:02:46.000 172 12632.38 128.25 55002.80 88888.00 2011-06-21 13:02:46.125 172 12632.42 128.28 55002.82 88888.00 2011-06-21 13:02:46.250 172 12632.35 128.22 55002.78 88888.00 2011-06-21 13:02:46.375 172 12632.23 128.20 55002.75 88888.00 2011-06-21 13:02:46.500 172 12632.20 128.20 55002.78 88888.00 2011-06-21 13:02:46.625 172 12632.30 128.28 55002.80 88888.00 2011-06-21 13:02:46.750 172 12632.33 128.30 55002.80 88888.00 2011-06-21 13:02:46.875 172 12632.25 128.22 55002.75 88888.00 2011-06-21 13:02:47.000 172 12632.27 128.20 55002.75 88888.00 2011-06-21 13:02:47.125 172 12632.30 128.22 55002.78 88888.00 2011-06-21 13:02:47.250 172 12632.33 128.30 55002.80 88888.00 2011-06-21 13:02:47.375 172 12632.40 128.30 55002.80 88888.00 2011-06-21 13:02:47.500 172 12632.35 128.28 55002.80 88888.00 2011-06-21 13:02:47.625 172 12632.27 128.28 55002.78 88888.00 2011-06-21 13:02:47.750 172 12632.33 128.25 55002.75 88888.00 2011-06-21 13:02:47.875 172 12632.38 128.25 55002.78 88888.00 2011-06-21 13:02:48.000 172 12632.42 128.25 55002.78 88888.00 2011-06-21 13:02:48.125 172 12632.38 128.28 55002.75 88888.00 2011-06-21 13:02:48.250 172 12632.35 128.22 55002.78 88888.00 2011-06-21 13:02:48.375 172 12632.40 128.25 55002.75 88888.00 2011-06-21 13:02:48.500 172 12632.40 128.25 55002.80 88888.00 2011-06-21 13:02:48.625 172 12632.35 128.22 55002.78 88888.00 2011-06-21 13:02:48.750 172 12632.33 128.25 55002.78 88888.00 2011-06-21 13:02:48.875 172 12632.25 128.25 55002.75 88888.00 2011-06-21 13:02:49.000 172 12632.23 128.18 55002.72 88888.00 2011-06-21 13:02:49.125 172 12632.33 128.20 55002.78 88888.00 2011-06-21 13:02:49.250 172 12632.35 128.22 55002.80 88888.00 2011-06-21 13:02:49.375 172 12632.30 128.22 55002.80 88888.00 2011-06-21 13:02:49.500 172 12632.25 128.20 55002.78 88888.00 2011-06-21 13:02:49.625 172 12632.27 128.22 55002.78 88888.00 2011-06-21 13:02:49.750 172 12632.33 128.22 55002.78 88888.00 2011-06-21 13:02:49.875 172 12632.25 128.22 55002.78 88888.00 2011-06-21 13:02:50.000 172 12632.17 128.18 55002.70 88888.00 2011-06-21 13:02:50.125 172 12632.25 128.18 55002.75 88888.00 2011-06-21 13:02:50.250 172 12632.33 128.18 55002.78 88888.00 2011-06-21 13:02:50.375 172 12632.35 128.18 55002.78 88888.00 2011-06-21 13:02:50.500 172 12632.27 128.18 55002.75 88888.00 2011-06-21 13:02:50.625 172 12632.25 128.20 55002.78 88888.00 2011-06-21 13:02:50.750 172 12632.27 128.15 55002.78 88888.00 2011-06-21 13:02:50.875 172 12632.30 128.15 55002.78 88888.00 2011-06-21 13:02:51.000 172 12632.33 128.15 55002.78 88888.00 2011-06-21 13:02:51.125 172 12632.33 128.12 55002.75 88888.00 2011-06-21 13:02:51.250 172 12632.30 128.07 55002.75 88888.00 2011-06-21 13:02:51.375 172 12632.25 128.10 55002.72 88888.00 2011-06-21 13:02:51.500 172 12632.17 128.12 55002.75 88888.00 2011-06-21 13:02:51.625 172 12632.17 128.10 55002.75 88888.00 2011-06-21 13:02:51.750 172 12632.15 128.10 55002.75 88888.00 2011-06-21 13:02:51.875 172 12632.17 128.07 55002.78 88888.00 2011-06-21 13:02:52.000 172 12632.17 128.05 55002.72 88888.00 2011-06-21 13:02:52.125 172 12632.08 128.05 55002.75 88888.00 2011-06-21 13:02:52.250 172 12632.08 128.10 55002.78 88888.00 2011-06-21 13:02:52.375 172 12632.17 128.10 55002.78 88888.00 2011-06-21 13:02:52.500 172 12632.12 128.07 55002.78 88888.00 2011-06-21 13:02:52.625 172 12632.12 128.05 55002.70 88888.00 2011-06-21 13:02:52.750 172 12632.05 128.05 55002.75 88888.00 2011-06-21 13:02:52.875 172 12632.05 128.07 55002.75 88888.00 2011-06-21 13:02:53.000 172 12632.05 128.10 55002.75 88888.00 2011-06-21 13:02:53.125 172 12632.02 128.12 55002.75 88888.00 2011-06-21 13:02:53.250 172 12632.08 128.10 55002.80 88888.00 2011-06-21 13:02:53.375 172 12632.15 128.12 55002.78 88888.00 2011-06-21 13:02:53.500 172 12632.15 128.12 55002.78 88888.00 2011-06-21 13:02:53.625 172 12632.15 128.10 55002.75 88888.00 2011-06-21 13:02:53.750 172 12632.10 128.07 55002.78 88888.00 2011-06-21 13:02:53.875 172 12632.08 128.07 55002.75 88888.00 2011-06-21 13:02:54.000 172 12632.08 128.07 55002.75 88888.00 2011-06-21 13:02:54.125 172 12632.12 128.05 55002.75 88888.00 2011-06-21 13:02:54.250 172 12632.10 128.05 55002.68 88888.00 2011-06-21 13:02:54.375 172 12632.05 128.07 55002.75 88888.00 2011-06-21 13:02:54.500 172 12632.02 128.12 55002.75 88888.00 2011-06-21 13:02:54.625 172 12632.08 128.10 55002.72 88888.00 2011-06-21 13:02:54.750 172 12632.10 128.10 55002.72 88888.00 2011-06-21 13:02:54.875 172 12632.10 128.12 55002.75 88888.00 2011-06-21 13:02:55.000 172 12632.08 128.05 55002.70 88888.00 2011-06-21 13:02:55.125 172 12632.08 128.05 55002.70 88888.00 2011-06-21 13:02:55.250 172 12632.12 128.07 55002.75 88888.00 2011-06-21 13:02:55.375 172 12632.17 128.07 55002.75 88888.00 2011-06-21 13:02:55.500 172 12632.17 128.07 55002.78 88888.00 2011-06-21 13:02:55.625 172 12632.12 128.05 55002.75 88888.00 2011-06-21 13:02:55.750 172 12632.10 128.03 55002.75 88888.00 2011-06-21 13:02:55.875 172 12632.10 128.03 55002.72 88888.00 2011-06-21 13:02:56.000 172 12632.10 128.03 55002.70 88888.00 2011-06-21 13:02:56.125 172 12632.25 128.05 55002.75 88888.00 2011-06-21 13:02:56.250 172 12632.23 128.03 55002.78 88888.00 2011-06-21 13:02:56.375 172 12632.23 128.03 55002.75 88888.00 2011-06-21 13:02:56.500 172 12632.20 128.07 55002.75 88888.00 2011-06-21 13:02:56.625 172 12632.20 128.07 55002.75 88888.00 2011-06-21 13:02:56.750 172 12632.23 128.05 55002.70 88888.00 2011-06-21 13:02:56.875 172 12632.20 128.07 55002.75 88888.00 2011-06-21 13:02:57.000 172 12632.17 128.07 55002.75 88888.00 2011-06-21 13:02:57.125 172 12632.10 128.05 55002.78 88888.00 2011-06-21 13:02:57.250 172 12632.08 128.03 55002.75 88888.00 2011-06-21 13:02:57.375 172 12632.10 128.05 55002.70 88888.00 2011-06-21 13:02:57.500 172 12632.15 128.05 55002.75 88888.00 2011-06-21 13:02:57.625 172 12632.17 128.03 55002.75 88888.00 2011-06-21 13:02:57.750 172 12632.17 128.03 55002.72 88888.00 2011-06-21 13:02:57.875 172 12632.17 128.00 55002.78 88888.00 2011-06-21 13:02:58.000 172 12632.10 128.00 55002.75 88888.00 2011-06-21 13:02:58.125 172 12632.05 128.00 55002.78 88888.00 2011-06-21 13:02:58.250 172 12632.05 128.00 55002.78 88888.00 2011-06-21 13:02:58.375 172 12632.12 128.00 55002.75 88888.00 2011-06-21 13:02:58.500 172 12632.15 128.00 55002.72 88888.00 2011-06-21 13:02:58.625 172 12632.15 128.00 55002.70 88888.00 2011-06-21 13:02:58.750 172 12632.15 128.03 55002.75 88888.00 2011-06-21 13:02:58.875 172 12632.12 128.05 55002.75 88888.00 2011-06-21 13:02:59.000 172 12632.12 128.03 55002.72 88888.00 2011-06-21 13:02:59.125 172 12632.10 128.03 55002.75 88888.00 2011-06-21 13:02:59.250 172 12632.08 128.03 55002.78 88888.00 2011-06-21 13:02:59.375 172 12632.10 128.03 55002.78 88888.00 2011-06-21 13:02:59.500 172 12632.08 128.03 55002.78 88888.00 2011-06-21 13:02:59.625 172 12632.02 128.05 55002.75 88888.00 2011-06-21 13:02:59.750 172 12632.00 128.00 55002.75 88888.00 2011-06-21 13:02:59.875 172 12632.05 127.97 55002.72 88888.00 2011-06-21 13:03:00.000 172 12632.08 128.03 55002.75 88888.00 2011-06-21 13:03:00.125 172 12632.10 128.03 55002.75 88888.00 2011-06-21 13:03:00.250 172 12632.08 127.97 55002.72 88888.00 2011-06-21 13:03:00.375 172 12632.12 128.00 55002.72 88888.00 2011-06-21 13:03:00.500 172 12632.10 128.00 55002.75 88888.00 2011-06-21 13:03:00.625 172 12632.08 128.00 55002.75 88888.00 2011-06-21 13:03:00.750 172 12632.08 128.00 55002.72 88888.00 2011-06-21 13:03:00.875 172 12632.10 128.03 55002.75 88888.00 2011-06-21 13:03:01.000 172 12632.05 128.00 55002.72 88888.00 2011-06-21 13:03:01.125 172 12632.08 128.00 55002.72 88888.00 2011-06-21 13:03:01.250 172 12632.02 128.00 55002.75 88888.00 2011-06-21 13:03:01.375 172 12632.02 128.00 55002.70 88888.00 2011-06-21 13:03:01.500 172 12632.10 128.03 55002.70 88888.00 2011-06-21 13:03:01.625 172 12632.12 128.03 55002.72 88888.00 2011-06-21 13:03:01.750 172 12632.05 128.03 55002.72 88888.00 2011-06-21 13:03:01.875 172 12632.08 128.00 55002.72 88888.00 2011-06-21 13:03:02.000 172 12632.08 128.00 55002.72 88888.00 2011-06-21 13:03:02.125 172 12632.02 128.00 55002.72 88888.00 2011-06-21 13:03:02.250 172 12632.00 128.00 55002.72 88888.00 2011-06-21 13:03:02.375 172 12632.08 128.00 55002.70 88888.00 2011-06-21 13:03:02.500 172 12632.08 127.97 55002.70 88888.00 2011-06-21 13:03:02.625 172 12632.08 128.03 55002.72 88888.00 2011-06-21 13:03:02.750 172 12632.08 128.03 55002.75 88888.00 2011-06-21 13:03:02.875 172 12632.10 128.03 55002.72 88888.00 2011-06-21 13:03:03.000 172 12632.08 128.00 55002.70 88888.00 2011-06-21 13:03:03.125 172 12632.08 127.95 55002.72 88888.00 2011-06-21 13:03:03.250 172 12632.05 127.90 55002.68 88888.00 2011-06-21 13:03:03.375 172 12632.02 127.90 55002.68 88888.00 2011-06-21 13:03:03.500 172 12632.00 127.95 55002.68 88888.00 2011-06-21 13:03:03.625 172 12632.02 127.97 55002.65 88888.00 2011-06-21 13:03:03.750 172 12632.08 127.97 55002.68 88888.00 2011-06-21 13:03:03.875 172 12632.05 127.97 55002.70 88888.00 2011-06-21 13:03:04.000 172 12632.08 127.92 55002.68 88888.00 2011-06-21 13:03:04.125 172 12632.10 127.92 55002.70 88888.00 2011-06-21 13:03:04.250 172 12632.10 127.92 55002.70 88888.00 2011-06-21 13:03:04.375 172 12632.12 127.97 55002.70 88888.00 2011-06-21 13:03:04.500 172 12632.10 127.95 55002.68 88888.00 2011-06-21 13:03:04.625 172 12632.08 127.92 55002.65 88888.00 2011-06-21 13:03:04.750 172 12632.02 127.92 55002.68 88888.00 2011-06-21 13:03:04.875 172 12632.02 127.90 55002.68 88888.00 2011-06-21 13:03:05.000 172 12632.02 127.90 55002.68 88888.00 2011-06-21 13:03:05.125 172 12632.02 127.90 55002.68 88888.00 2011-06-21 13:03:05.250 172 12632.02 127.88 55002.65 88888.00 2011-06-21 13:03:05.375 172 12632.05 127.90 55002.68 88888.00 2011-06-21 13:03:05.500 172 12632.10 127.92 55002.65 88888.00 2011-06-21 13:03:05.625 172 12632.10 127.97 55002.65 88888.00 2011-06-21 13:03:05.750 172 12632.12 128.00 55002.68 88888.00 2011-06-21 13:03:05.875 172 12632.08 127.95 55002.68 88888.00 2011-06-21 13:03:06.000 172 12632.08 127.95 55002.65 88888.00 2011-06-21 13:03:06.125 172 12632.12 128.00 55002.68 88888.00 2011-06-21 13:03:06.250 172 12632.17 127.97 55002.68 88888.00 2011-06-21 13:03:06.375 172 12632.12 127.97 55002.68 88888.00 2011-06-21 13:03:06.500 172 12632.10 127.95 55002.68 88888.00 2011-06-21 13:03:06.625 172 12632.12 127.97 55002.70 88888.00 2011-06-21 13:03:06.750 172 12632.15 127.97 55002.68 88888.00 2011-06-21 13:03:06.875 172 12632.05 127.92 55002.68 88888.00 2011-06-21 13:03:07.000 172 12632.02 127.90 55002.65 88888.00 2011-06-21 13:03:07.125 172 12632.10 127.95 55002.65 88888.00 2011-06-21 13:03:07.250 172 12632.10 127.95 55002.65 88888.00 2011-06-21 13:03:07.375 172 12632.15 127.95 55002.62 88888.00 2011-06-21 13:03:07.500 172 12632.15 127.92 55002.68 88888.00 2011-06-21 13:03:07.625 172 12632.12 127.92 55002.65 88888.00 2011-06-21 13:03:07.750 172 12632.10 127.90 55002.65 88888.00 2011-06-21 13:03:07.875 172 12632.05 127.92 55002.68 88888.00 2011-06-21 13:03:08.000 172 12632.02 127.92 55002.65 88888.00 2011-06-21 13:03:08.125 172 12632.05 127.90 55002.68 88888.00 2011-06-21 13:03:08.250 172 12632.02 127.92 55002.68 88888.00 2011-06-21 13:03:08.375 172 12632.10 128.00 55002.70 88888.00 2011-06-21 13:03:08.500 172 12632.12 127.97 55002.68 88888.00 2011-06-21 13:03:08.625 172 12632.08 127.97 55002.65 88888.00 2011-06-21 13:03:08.750 172 12632.08 127.95 55002.68 88888.00 2011-06-21 13:03:08.875 172 12632.02 127.97 55002.68 88888.00 2011-06-21 13:03:09.000 172 12632.02 127.92 55002.65 88888.00 2011-06-21 13:03:09.125 172 12632.08 127.92 55002.65 88888.00 2011-06-21 13:03:09.250 172 12632.10 127.95 55002.65 88888.00 2011-06-21 13:03:09.375 172 12632.05 128.00 55002.62 88888.00 2011-06-21 13:03:09.500 172 12632.05 128.03 55002.65 88888.00 2011-06-21 13:03:09.625 172 12632.10 127.97 55002.65 88888.00 2011-06-21 13:03:09.750 172 12632.12 127.95 55002.65 88888.00 2011-06-21 13:03:09.875 172 12632.10 127.90 55002.60 88888.00 2011-06-21 13:03:10.000 172 12632.12 127.92 55002.62 88888.00 2011-06-21 13:03:10.125 172 12632.10 127.92 55002.62 88888.00 2011-06-21 13:03:10.250 172 12632.05 127.90 55002.62 88888.00 2011-06-21 13:03:10.375 172 12632.05 127.95 55002.60 88888.00 2011-06-21 13:03:10.500 172 12632.02 127.95 55002.62 88888.00 2011-06-21 13:03:10.625 172 12632.08 127.95 55002.62 88888.00 2011-06-21 13:03:10.750 172 12632.02 127.97 55002.62 88888.00 2011-06-21 13:03:10.875 172 12632.05 127.95 55002.62 88888.00 2011-06-21 13:03:11.000 172 12632.08 127.92 55002.60 88888.00 2011-06-21 13:03:11.125 172 12632.08 127.92 55002.62 88888.00 2011-06-21 13:03:11.250 172 12632.08 127.97 55002.57 88888.00 2011-06-21 13:03:11.375 172 12632.10 128.00 55002.65 88888.00 2011-06-21 13:03:11.500 172 12632.12 128.00 55002.65 88888.00 2011-06-21 13:03:11.625 172 12632.12 127.97 55002.65 88888.00 2011-06-21 13:03:11.750 172 12632.12 127.95 55002.60 88888.00 2011-06-21 13:03:11.875 172 12632.10 127.95 55002.60 88888.00 2011-06-21 13:03:12.000 172 12632.10 127.95 55002.57 88888.00 2011-06-21 13:03:12.125 172 12632.12 127.95 55002.60 88888.00 2011-06-21 13:03:12.250 172 12632.15 127.92 55002.62 88888.00 2011-06-21 13:03:12.375 172 12632.10 127.92 55002.60 88888.00 2011-06-21 13:03:12.500 172 12632.12 127.95 55002.57 88888.00 2011-06-21 13:03:12.625 172 12632.12 127.95 55002.62 88888.00 2011-06-21 13:03:12.750 172 12632.12 127.95 55002.62 88888.00 2011-06-21 13:03:12.875 172 12632.15 127.92 55002.60 88888.00 2011-06-21 13:03:13.000 172 12632.17 127.95 55002.60 88888.00 2011-06-21 13:03:13.125 172 12632.23 127.92 55002.62 88888.00 2011-06-21 13:03:13.250 172 12632.15 127.90 55002.60 88888.00 2011-06-21 13:03:13.375 172 12632.17 127.95 55002.62 88888.00 2011-06-21 13:03:13.500 172 12632.20 127.95 55002.62 88888.00 2011-06-21 13:03:13.625 172 12632.12 127.92 55002.62 88888.00 2011-06-21 13:03:13.750 172 12632.12 127.92 55002.60 88888.00 2011-06-21 13:03:13.875 172 12632.12 127.95 55002.65 88888.00 2011-06-21 13:03:14.000 172 12632.08 127.92 55002.60 88888.00 2011-06-21 13:03:14.125 172 12632.08 127.88 55002.60 88888.00 2011-06-21 13:03:14.250 172 12632.15 127.88 55002.62 88888.00 2011-06-21 13:03:14.375 172 12632.17 127.92 55002.65 88888.00 2011-06-21 13:03:14.500 172 12632.15 127.88 55002.60 88888.00 2011-06-21 13:03:14.625 172 12632.15 127.88 55002.57 88888.00 2011-06-21 13:03:14.750 172 12632.10 127.90 55002.62 88888.00 2011-06-21 13:03:14.875 172 12632.08 127.85 55002.62 88888.00 2011-06-21 13:03:15.000 172 12632.02 127.85 55002.60 88888.00 2011-06-21 13:03:15.125 172 12632.00 127.83 55002.60 88888.00 2011-06-21 13:03:15.250 172 12632.02 127.83 55002.60 88888.00 2011-06-21 13:03:15.375 172 12632.05 127.85 55002.60 88888.00 2011-06-21 13:03:15.500 172 12632.08 127.85 55002.62 88888.00 2011-06-21 13:03:15.625 172 12632.12 127.85 55002.60 88888.00 2011-06-21 13:03:15.750 172 12632.08 127.80 55002.57 88888.00 2011-06-21 13:03:15.875 172 12632.08 127.80 55002.57 88888.00 2011-06-21 13:03:16.000 172 12632.12 127.78 55002.57 88888.00 2011-06-21 13:03:16.125 172 12632.12 127.78 55002.60 88888.00 2011-06-21 13:03:16.250 172 12632.02 127.78 55002.55 88888.00 2011-06-21 13:03:16.375 172 12632.05 127.80 55002.57 88888.00 2011-06-21 13:03:16.500 172 12632.05 127.75 55002.57 88888.00 2011-06-21 13:03:16.625 172 12632.05 127.72 55002.55 88888.00 2011-06-21 13:03:16.750 172 12632.05 127.72 55002.53 88888.00 2011-06-21 13:03:16.875 172 12632.05 127.75 55002.60 88888.00 2011-06-21 13:03:17.000 172 12632.00 127.72 55002.57 88888.00 2011-06-21 13:03:17.125 172 12632.00 127.75 55002.60 88888.00 2011-06-21 13:03:17.250 172 12632.10 127.78 55002.62 88888.00 2011-06-21 13:03:17.375 172 12632.10 127.80 55002.62 88888.00 2011-06-21 13:03:17.500 172 12632.05 127.80 55002.60 88888.00 2011-06-21 13:03:17.625 172 12632.02 127.78 55002.62 88888.00 2011-06-21 13:03:17.750 172 12632.05 127.75 55002.60 88888.00 2011-06-21 13:03:17.875 172 12632.08 127.75 55002.60 88888.00 2011-06-21 13:03:18.000 172 12632.05 127.75 55002.57 88888.00 2011-06-21 13:03:18.125 172 12632.08 127.78 55002.60 88888.00 2011-06-21 13:03:18.250 172 12632.02 127.75 55002.57 88888.00 2011-06-21 13:03:18.375 172 12632.02 127.80 55002.57 88888.00 2011-06-21 13:03:18.500 172 12632.08 127.75 55002.60 88888.00 2011-06-21 13:03:18.625 172 12632.12 127.72 55002.60 88888.00 2011-06-21 13:03:18.750 172 12632.17 127.72 55002.60 88888.00 2011-06-21 13:03:18.875 172 12632.15 127.75 55002.60 88888.00 2011-06-21 13:03:19.000 172 12632.05 127.75 55002.57 88888.00 2011-06-21 13:03:19.125 172 12632.05 127.75 55002.57 88888.00 2011-06-21 13:03:19.250 172 12632.10 127.78 55002.62 88888.00 2011-06-21 13:03:19.375 172 12632.17 127.80 55002.60 88888.00 2011-06-21 13:03:19.500 172 12632.15 127.78 55002.57 88888.00 2011-06-21 13:03:19.625 172 12632.12 127.78 55002.57 88888.00 2011-06-21 13:03:19.750 172 12632.05 127.72 55002.55 88888.00 2011-06-21 13:03:19.875 172 12632.00 127.67 55002.53 88888.00 2011-06-21 13:03:20.000 172 12631.98 127.72 55002.55 88888.00 2011-06-21 13:03:20.125 172 12631.98 127.75 55002.55 88888.00 2011-06-21 13:03:20.250 172 12632.00 127.72 55002.62 88888.00 2011-06-21 13:03:20.375 172 12632.05 127.75 55002.60 88888.00 2011-06-21 13:03:20.500 172 12632.08 127.78 55002.60 88888.00 2011-06-21 13:03:20.625 172 12632.02 127.72 55002.60 88888.00 2011-06-21 13:03:20.750 172 12632.02 127.70 55002.60 88888.00 2011-06-21 13:03:20.875 172 12632.08 127.67 55002.57 88888.00 2011-06-21 13:03:21.000 172 12632.10 127.70 55002.57 88888.00 2011-06-21 13:03:21.125 172 12632.05 127.70 55002.60 88888.00 2011-06-21 13:03:21.250 172 12632.02 127.70 55002.57 88888.00 2011-06-21 13:03:21.375 172 12632.08 127.72 55002.57 88888.00 2011-06-21 13:03:21.500 172 12632.10 127.70 55002.57 88888.00 2011-06-21 13:03:21.625 172 12632.10 127.67 55002.57 88888.00 2011-06-21 13:03:21.750 172 12632.08 127.65 55002.55 88888.00 2011-06-21 13:03:21.875 172 12632.08 127.67 55002.57 88888.00 2011-06-21 13:03:22.000 172 12632.15 127.67 55002.55 88888.00 2011-06-21 13:03:22.125 172 12632.12 127.67 55002.55 88888.00 2011-06-21 13:03:22.250 172 12632.08 127.62 55002.53 88888.00 2011-06-21 13:03:22.375 172 12632.08 127.62 55002.50 88888.00 2011-06-21 13:03:22.500 172 12632.08 127.67 55002.53 88888.00 2011-06-21 13:03:22.625 172 12632.02 127.67 55002.53 88888.00 2011-06-21 13:03:22.750 172 12632.05 127.67 55002.55 88888.00 2011-06-21 13:03:22.875 172 12632.08 127.67 55002.55 88888.00 2011-06-21 13:03:23.000 172 12632.08 127.62 55002.50 88888.00 2011-06-21 13:03:23.125 172 12632.05 127.62 55002.53 88888.00 2011-06-21 13:03:23.250 172 12632.02 127.65 55002.57 88888.00 2011-06-21 13:03:23.375 172 12632.00 127.62 55002.57 88888.00 2011-06-21 13:03:23.500 172 12632.02 127.60 55002.57 88888.00 2011-06-21 13:03:23.625 172 12632.02 127.62 55002.55 88888.00 2011-06-21 13:03:23.750 172 12632.02 127.62 55002.55 88888.00 2011-06-21 13:03:23.875 172 12632.02 127.62 55002.53 88888.00 2011-06-21 13:03:24.000 172 12632.00 127.62 55002.53 88888.00 2011-06-21 13:03:24.125 172 12632.00 127.62 55002.55 88888.00 2011-06-21 13:03:24.250 172 12632.02 127.65 55002.60 88888.00 2011-06-21 13:03:24.375 172 12632.05 127.65 55002.57 88888.00 2011-06-21 13:03:24.500 172 12632.10 127.62 55002.57 88888.00 2011-06-21 13:03:24.625 172 12632.15 127.60 55002.55 88888.00 2011-06-21 13:03:24.750 172 12632.15 127.58 55002.57 88888.00 2011-06-21 13:03:24.875 172 12632.12 127.58 55002.55 88888.00 2011-06-21 13:03:25.000 172 12632.12 127.55 55002.57 88888.00 2011-06-21 13:03:25.125 172 12632.12 127.55 55002.53 88888.00 2011-06-21 13:03:25.250 172 12632.05 127.55 55002.57 88888.00 2011-06-21 13:03:25.375 172 12632.10 127.58 55002.57 88888.00 2011-06-21 13:03:25.500 172 12632.12 127.58 55002.57 88888.00 2011-06-21 13:03:25.625 172 12632.15 127.60 55002.55 88888.00 2011-06-21 13:03:25.750 172 12632.15 127.60 55002.57 88888.00 2011-06-21 13:03:25.875 172 12632.08 127.58 55002.55 88888.00 2011-06-21 13:03:26.000 172 12632.08 127.58 55002.55 88888.00 2011-06-21 13:03:26.125 172 12632.08 127.58 55002.53 88888.00 2011-06-21 13:03:26.250 172 12632.05 127.53 55002.53 88888.00 2011-06-21 13:03:26.375 172 12632.02 127.55 55002.50 88888.00 2011-06-21 13:03:26.500 172 12632.02 127.58 55002.55 88888.00 2011-06-21 13:03:26.625 172 12632.10 127.55 55002.55 88888.00 2011-06-21 13:03:26.750 172 12632.15 127.55 55002.55 88888.00 2011-06-21 13:03:26.875 172 12632.12 127.55 55002.55 88888.00 2011-06-21 13:03:27.000 172 12632.10 127.55 55002.55 88888.00 2011-06-21 13:03:27.125 172 12632.10 127.55 55002.55 88888.00 2011-06-21 13:03:27.250 172 12632.10 127.53 55002.57 88888.00 2011-06-21 13:03:27.375 172 12632.10 127.58 55002.55 88888.00 2011-06-21 13:03:27.500 172 12632.12 127.55 55002.55 88888.00 2011-06-21 13:03:27.625 172 12632.17 127.53 55002.57 88888.00 2011-06-21 13:03:27.750 172 12632.17 127.53 55002.55 88888.00 2011-06-21 13:03:27.875 172 12632.20 127.53 55002.55 88888.00 2011-06-21 13:03:28.000 172 12632.23 127.50 55002.55 88888.00 2011-06-21 13:03:28.125 172 12632.20 127.50 55002.57 88888.00 2011-06-21 13:03:28.250 172 12632.10 127.45 55002.55 88888.00 2011-06-21 13:03:28.375 172 12632.05 127.50 55002.60 88888.00 2011-06-21 13:03:28.500 172 12632.10 127.53 55002.57 88888.00 2011-06-21 13:03:28.625 172 12632.12 127.53 55002.57 88888.00 2011-06-21 13:03:28.750 172 12632.12 127.50 55002.57 88888.00 2011-06-21 13:03:28.875 172 12632.12 127.55 55002.57 88888.00 2011-06-21 13:03:29.000 172 12632.12 127.53 55002.57 88888.00 2011-06-21 13:03:29.125 172 12632.08 127.53 55002.60 88888.00 2011-06-21 13:03:29.250 172 12632.05 127.53 55002.55 88888.00 2011-06-21 13:03:29.375 172 12632.12 127.55 55002.57 88888.00 2011-06-21 13:03:29.500 172 12632.15 127.58 55002.57 88888.00 2011-06-21 13:03:29.625 172 12632.10 127.55 55002.60 88888.00 2011-06-21 13:03:29.750 172 12632.15 127.55 55002.57 88888.00 2011-06-21 13:03:29.875 172 12632.17 127.50 55002.55 88888.00 2011-06-21 13:03:30.000 172 12632.08 127.50 55002.55 88888.00 2011-06-21 13:03:30.125 172 12632.02 127.50 55002.57 88888.00 2011-06-21 13:03:30.250 172 12632.02 127.50 55002.57 88888.00 2011-06-21 13:03:30.375 172 12632.08 127.53 55002.60 88888.00 2011-06-21 13:03:30.500 172 12632.08 127.53 55002.57 88888.00 2011-06-21 13:03:30.625 172 12632.02 127.50 55002.55 88888.00 2011-06-21 13:03:30.750 172 12632.02 127.53 55002.55 88888.00 2011-06-21 13:03:30.875 172 12632.08 127.53 55002.57 88888.00 2011-06-21 13:03:31.000 172 12632.10 127.50 55002.57 88888.00 2011-06-21 13:03:31.125 172 12632.10 127.55 55002.60 88888.00 2011-06-21 13:03:31.250 172 12632.08 127.53 55002.57 88888.00 2011-06-21 13:03:31.375 172 12632.05 127.55 55002.60 88888.00 2011-06-21 13:03:31.500 172 12632.02 127.53 55002.57 88888.00 2011-06-21 13:03:31.625 172 12632.08 127.50 55002.60 88888.00 2011-06-21 13:03:31.750 172 12632.08 127.50 55002.62 88888.00 2011-06-21 13:03:31.875 172 12632.02 127.53 55002.55 88888.00 2011-06-21 13:03:32.000 172 12632.00 127.47 55002.55 88888.00 2011-06-21 13:03:32.125 172 12632.05 127.50 55002.57 88888.00 2011-06-21 13:03:32.250 172 12632.02 127.50 55002.60 88888.00 2011-06-21 13:03:32.375 172 12632.02 127.50 55002.60 88888.00 2011-06-21 13:03:32.500 172 12632.00 127.47 55002.57 88888.00 2011-06-21 13:03:32.625 172 12631.95 127.45 55002.55 88888.00 2011-06-21 13:03:32.750 172 12631.95 127.47 55002.57 88888.00 2011-06-21 13:03:32.875 172 12631.92 127.47 55002.60 88888.00 2011-06-21 13:03:33.000 172 12631.98 127.47 55002.60 88888.00 2011-06-21 13:03:33.125 172 12632.00 127.45 55002.57 88888.00 2011-06-21 13:03:33.250 172 12631.95 127.42 55002.60 88888.00 2011-06-21 13:03:33.375 172 12631.95 127.47 55002.57 88888.00 2011-06-21 13:03:33.500 172 12632.00 127.47 55002.57 88888.00 2011-06-21 13:03:33.625 172 12632.00 127.50 55002.55 88888.00 2011-06-21 13:03:33.750 172 12631.95 127.40 55002.55 88888.00 2011-06-21 13:03:33.875 172 12632.00 127.42 55002.57 88888.00 2011-06-21 13:03:34.000 172 12632.10 127.42 55002.55 88888.00 2011-06-21 13:03:34.125 172 12632.05 127.42 55002.55 88888.00 2011-06-21 13:03:34.250 172 12631.98 127.42 55002.55 88888.00 2011-06-21 13:03:34.375 172 12632.00 127.40 55002.55 88888.00 2011-06-21 13:03:34.500 172 12632.00 127.38 55002.55 88888.00 2011-06-21 13:03:34.625 172 12632.02 127.40 55002.57 88888.00 2011-06-21 13:03:34.750 172 12632.00 127.45 55002.57 88888.00 2011-06-21 13:03:34.875 172 12631.95 127.38 55002.57 88888.00 2011-06-21 13:03:35.000 172 12631.95 127.35 55002.53 88888.00 2011-06-21 13:03:35.125 172 12631.92 127.35 55002.55 88888.00 2011-06-21 13:03:35.250 172 12631.90 127.38 55002.57 88888.00 2011-06-21 13:03:35.375 172 12631.98 127.40 55002.57 88888.00 2011-06-21 13:03:35.500 172 12632.05 127.40 55002.57 88888.00 2011-06-21 13:03:35.625 172 12632.08 127.40 55002.57 88888.00 2011-06-21 13:03:35.750 172 12632.08 127.38 55002.53 88888.00 2011-06-21 13:03:35.875 172 12632.08 127.42 55002.55 88888.00 2011-06-21 13:03:36.000 172 12632.08 127.42 55002.53 88888.00 2011-06-21 13:03:36.125 172 12632.12 127.40 55002.55 88888.00 2011-06-21 13:03:36.250 172 12632.12 127.45 55002.60 88888.00 2011-06-21 13:03:36.375 172 12632.15 127.47 55002.60 88888.00 2011-06-21 13:03:36.500 172 12632.20 127.40 55002.55 88888.00 2011-06-21 13:03:36.625 172 12632.20 127.45 55002.57 88888.00 2011-06-21 13:03:36.750 172 12632.12 127.40 55002.57 88888.00 2011-06-21 13:03:36.875 172 12632.15 127.45 55002.57 88888.00 2011-06-21 13:03:37.000 172 12632.15 127.45 55002.55 88888.00 2011-06-21 13:03:37.125 172 12632.17 127.45 55002.60 88888.00 2011-06-21 13:03:37.250 172 12632.17 127.42 55002.60 88888.00 2011-06-21 13:03:37.375 172 12632.15 127.42 55002.60 88888.00 2011-06-21 13:03:37.500 172 12632.15 127.47 55002.62 88888.00 2011-06-21 13:03:37.625 172 12632.17 127.45 55002.60 88888.00 2011-06-21 13:03:37.750 172 12632.12 127.42 55002.57 88888.00 2011-06-21 13:03:37.875 172 12632.10 127.42 55002.57 88888.00 2011-06-21 13:03:38.000 172 12632.15 127.42 55002.55 88888.00 2011-06-21 13:03:38.125 172 12632.10 127.40 55002.55 88888.00 2011-06-21 13:03:38.250 172 12632.10 127.42 55002.55 88888.00 2011-06-21 13:03:38.375 172 12632.20 127.47 55002.57 88888.00 2011-06-21 13:03:38.500 172 12632.17 127.47 55002.57 88888.00 2011-06-21 13:03:38.625 172 12632.12 127.45 55002.55 88888.00 2011-06-21 13:03:38.750 172 12632.10 127.42 55002.57 88888.00 2011-06-21 13:03:38.875 172 12632.05 127.38 55002.55 88888.00 2011-06-21 13:03:39.000 172 12632.02 127.40 55002.55 88888.00 2011-06-21 13:03:39.125 172 12632.05 127.40 55002.55 88888.00 2011-06-21 13:03:39.250 172 12632.08 127.40 55002.55 88888.00 2011-06-21 13:03:39.375 172 12632.15 127.42 55002.55 88888.00 2011-06-21 13:03:39.500 172 12632.12 127.40 55002.55 88888.00 2011-06-21 13:03:39.625 172 12632.05 127.40 55002.53 88888.00 2011-06-21 13:03:39.750 172 12632.02 127.42 55002.55 88888.00 2011-06-21 13:03:39.875 172 12632.00 127.40 55002.55 88888.00 2011-06-21 13:03:40.000 172 12632.02 127.35 55002.53 88888.00 2011-06-21 13:03:40.125 172 12632.10 127.38 55002.53 88888.00 2011-06-21 13:03:40.250 172 12632.10 127.38 55002.55 88888.00 2011-06-21 13:03:40.375 172 12632.08 127.40 55002.53 88888.00 2011-06-21 13:03:40.500 172 12632.05 127.42 55002.57 88888.00 2011-06-21 13:03:40.625 172 12632.08 127.42 55002.57 88888.00 2011-06-21 13:03:40.750 172 12632.02 127.40 55002.53 88888.00 2011-06-21 13:03:40.875 172 12632.00 127.38 55002.53 88888.00 2011-06-21 13:03:41.000 172 12631.95 127.38 55002.53 88888.00 2011-06-21 13:03:41.125 172 12631.95 127.38 55002.57 88888.00 2011-06-21 13:03:41.250 172 12631.98 127.38 55002.57 88888.00 2011-06-21 13:03:41.375 172 12631.95 127.38 55002.55 88888.00 2011-06-21 13:03:41.500 172 12632.00 127.38 55002.57 88888.00 2011-06-21 13:03:41.625 172 12632.08 127.40 55002.57 88888.00 2011-06-21 13:03:41.750 172 12632.02 127.40 55002.57 88888.00 2011-06-21 13:03:41.875 172 12631.92 127.38 55002.55 88888.00 2011-06-21 13:03:42.000 172 12631.83 127.33 55002.53 88888.00 2011-06-21 13:03:42.125 172 12631.85 127.33 55002.57 88888.00 2011-06-21 13:03:42.250 172 12631.88 127.35 55002.57 88888.00 2011-06-21 13:03:42.375 172 12631.92 127.38 55002.55 88888.00 2011-06-21 13:03:42.500 172 12631.98 127.35 55002.55 88888.00 2011-06-21 13:03:42.625 172 12631.98 127.38 55002.60 88888.00 2011-06-21 13:03:42.750 172 12631.92 127.40 55002.60 88888.00 2011-06-21 13:03:42.875 172 12631.88 127.38 55002.57 88888.00 2011-06-21 13:03:43.000 172 12631.85 127.38 55002.60 88888.00 2011-06-21 13:03:43.125 172 12631.85 127.33 55002.60 88888.00 2011-06-21 13:03:43.250 172 12631.90 127.33 55002.60 88888.00 2011-06-21 13:03:43.375 172 12632.00 127.35 55002.60 88888.00 2011-06-21 13:03:43.500 172 12631.98 127.35 55002.60 88888.00 2011-06-21 13:03:43.625 172 12631.95 127.28 55002.57 88888.00 2011-06-21 13:03:43.750 172 12631.92 127.30 55002.60 88888.00 2011-06-21 13:03:43.875 172 12631.90 127.30 55002.60 88888.00 2011-06-21 13:03:44.000 172 12631.88 127.33 55002.57 88888.00 2011-06-21 13:03:44.125 172 12631.88 127.30 55002.60 88888.00 2011-06-21 13:03:44.250 172 12631.85 127.28 55002.60 88888.00 2011-06-21 13:03:44.375 172 12631.92 127.30 55002.57 88888.00 2011-06-21 13:03:44.500 172 12632.02 127.30 55002.60 88888.00 2011-06-21 13:03:44.625 172 12632.02 127.30 55002.57 88888.00 2011-06-21 13:03:44.750 172 12631.95 127.28 55002.57 88888.00 2011-06-21 13:03:44.875 172 12631.88 127.30 55002.60 88888.00 2011-06-21 13:03:45.000 172 12631.88 127.28 55002.60 88888.00 2011-06-21 13:03:45.125 172 12631.88 127.28 55002.60 88888.00 2011-06-21 13:03:45.250 172 12631.85 127.25 55002.60 88888.00 2011-06-21 13:03:45.375 172 12631.90 127.25 55002.57 88888.00 2011-06-21 13:03:45.500 172 12631.88 127.22 55002.53 88888.00 2011-06-21 13:03:45.625 172 12631.88 127.25 55002.57 88888.00 2011-06-21 13:03:45.750 172 12631.88 127.22 55002.55 88888.00 2011-06-21 13:03:45.875 172 12631.83 127.22 55002.55 88888.00 2011-06-21 13:03:46.000 172 12631.85 127.20 55002.55 88888.00 2011-06-21 13:03:46.125 172 12631.85 127.22 55002.57 88888.00 2011-06-21 13:03:46.250 172 12631.83 127.20 55002.57 88888.00 2011-06-21 13:03:46.375 172 12631.90 127.20 55002.57 88888.00 2011-06-21 13:03:46.500 172 12631.92 127.20 55002.57 88888.00 2011-06-21 13:03:46.625 172 12631.83 127.17 55002.55 88888.00 2011-06-21 13:03:46.750 172 12631.80 127.17 55002.57 88888.00 2011-06-21 13:03:46.875 172 12631.83 127.17 55002.57 88888.00 2011-06-21 13:03:47.000 172 12631.77 127.20 55002.57 88888.00 2011-06-21 13:03:47.125 172 12631.83 127.20 55002.60 88888.00 2011-06-21 13:03:47.250 172 12631.83 127.17 55002.60 88888.00 2011-06-21 13:03:47.375 172 12631.88 127.17 55002.57 88888.00 2011-06-21 13:03:47.500 172 12631.85 127.20 55002.57 88888.00 2011-06-21 13:03:47.625 172 12631.85 127.22 55002.60 88888.00 2011-06-21 13:03:47.750 172 12631.83 127.22 55002.57 88888.00 2011-06-21 13:03:47.875 172 12631.80 127.22 55002.57 88888.00 2011-06-21 13:03:48.000 172 12631.77 127.20 55002.60 88888.00 2011-06-21 13:03:48.125 172 12631.75 127.17 55002.60 88888.00 2011-06-21 13:03:48.250 172 12631.80 127.17 55002.62 88888.00 2011-06-21 13:03:48.375 172 12631.88 127.20 55002.62 88888.00 2011-06-21 13:03:48.500 172 12631.80 127.22 55002.62 88888.00 2011-06-21 13:03:48.625 172 12631.77 127.20 55002.62 88888.00 2011-06-21 13:03:48.750 172 12631.73 127.15 55002.60 88888.00 2011-06-21 13:03:48.875 172 12631.73 127.15 55002.60 88888.00 2011-06-21 13:03:49.000 172 12631.75 127.17 55002.60 88888.00 2011-06-21 13:03:49.125 172 12631.75 127.20 55002.60 88888.00 2011-06-21 13:03:49.250 172 12631.77 127.17 55002.62 88888.00 2011-06-21 13:03:49.375 172 12631.80 127.17 55002.62 88888.00 2011-06-21 13:03:49.500 172 12631.80 127.17 55002.62 88888.00 2011-06-21 13:03:49.625 172 12631.80 127.15 55002.62 88888.00 2011-06-21 13:03:49.750 172 12631.77 127.17 55002.62 88888.00 2011-06-21 13:03:49.875 172 12631.77 127.20 55002.57 88888.00 2011-06-21 13:03:50.000 172 12631.73 127.17 55002.55 88888.00 2011-06-21 13:03:50.125 172 12631.73 127.15 55002.57 88888.00 2011-06-21 13:03:50.250 172 12631.73 127.15 55002.60 88888.00 2011-06-21 13:03:50.375 172 12631.77 127.17 55002.60 88888.00 2011-06-21 13:03:50.500 172 12631.75 127.15 55002.60 88888.00 2011-06-21 13:03:50.625 172 12631.70 127.15 55002.57 88888.00 2011-06-21 13:03:50.750 172 12631.73 127.17 55002.60 88888.00 2011-06-21 13:03:50.875 172 12631.67 127.17 55002.62 88888.00 2011-06-21 13:03:51.000 172 12631.65 127.15 55002.60 88888.00 2011-06-21 13:03:51.125 172 12631.70 127.17 55002.60 88888.00 2011-06-21 13:03:51.250 172 12631.77 127.17 55002.60 88888.00 2011-06-21 13:03:51.375 172 12631.80 127.15 55002.57 88888.00 2011-06-21 13:03:51.500 172 12631.73 127.10 55002.57 88888.00 2011-06-21 13:03:51.625 172 12631.73 127.15 55002.55 88888.00 2011-06-21 13:03:51.750 172 12631.75 127.17 55002.57 88888.00 2011-06-21 13:03:51.875 172 12631.70 127.15 55002.57 88888.00 2011-06-21 13:03:52.000 172 12631.70 127.15 55002.57 88888.00 2011-06-21 13:03:52.125 172 12631.73 127.15 55002.62 88888.00 2011-06-21 13:03:52.250 172 12631.65 127.12 55002.60 88888.00 2011-06-21 13:03:52.375 172 12631.62 127.10 55002.60 88888.00 2011-06-21 13:03:52.500 172 12631.65 127.12 55002.57 88888.00 2011-06-21 13:03:52.625 172 12631.67 127.12 55002.62 88888.00 2011-06-21 13:03:52.750 172 12631.67 127.12 55002.57 88888.00 2011-06-21 13:03:52.875 172 12631.70 127.15 55002.57 88888.00 2011-06-21 13:03:53.000 172 12631.73 127.15 55002.57 88888.00 2011-06-21 13:03:53.125 172 12631.73 127.15 55002.57 88888.00 2011-06-21 13:03:53.250 172 12631.65 127.15 55002.60 88888.00 2011-06-21 13:03:53.375 172 12631.67 127.17 55002.60 88888.00 2011-06-21 13:03:53.500 172 12631.70 127.17 55002.62 88888.00 2011-06-21 13:03:53.625 172 12631.67 127.17 55002.62 88888.00 2011-06-21 13:03:53.750 172 12631.65 127.17 55002.60 88888.00 2011-06-21 13:03:53.875 172 12631.65 127.15 55002.60 88888.00 2011-06-21 13:03:54.000 172 12631.65 127.15 55002.57 88888.00 2011-06-21 13:03:54.125 172 12631.62 127.17 55002.62 88888.00 2011-06-21 13:03:54.250 172 12631.55 127.17 55002.62 88888.00 2011-06-21 13:03:54.375 172 12631.58 127.17 55002.55 88888.00 2011-06-21 13:03:54.500 172 12631.62 127.17 55002.57 88888.00 2011-06-21 13:03:54.625 172 12631.65 127.20 55002.62 88888.00 2011-06-21 13:03:54.750 172 12631.60 127.17 55002.60 88888.00 2011-06-21 13:03:54.875 172 12631.60 127.15 55002.60 88888.00 2011-06-21 13:03:55.000 172 12631.62 127.15 55002.60 88888.00 2011-06-21 13:03:55.125 172 12631.62 127.17 55002.60 88888.00 2011-06-21 13:03:55.250 172 12631.60 127.15 55002.57 88888.00 2011-06-21 13:03:55.375 172 12631.70 127.20 55002.60 88888.00 2011-06-21 13:03:55.500 172 12631.73 127.22 55002.60 88888.00 2011-06-21 13:03:55.625 172 12631.77 127.22 55002.57 88888.00 2011-06-21 13:03:55.750 172 12631.75 127.22 55002.60 88888.00 2011-06-21 13:03:55.875 172 12631.65 127.20 55002.57 88888.00 2011-06-21 13:03:56.000 172 12631.67 127.22 55002.55 88888.00 2011-06-21 13:03:56.125 172 12631.70 127.25 55002.60 88888.00 2011-06-21 13:03:56.250 172 12631.65 127.25 55002.60 88888.00 2011-06-21 13:03:56.375 172 12631.67 127.28 55002.60 88888.00 2011-06-21 13:03:56.500 172 12631.70 127.25 55002.57 88888.00 2011-06-21 13:03:56.625 172 12631.65 127.20 55002.57 88888.00 2011-06-21 13:03:56.750 172 12631.58 127.22 55002.57 88888.00 2011-06-21 13:03:56.875 172 12631.60 127.25 55002.57 88888.00 2011-06-21 13:03:57.000 172 12631.60 127.28 55002.60 88888.00 2011-06-21 13:03:57.125 172 12631.62 127.28 55002.57 88888.00 2011-06-21 13:03:57.250 172 12631.60 127.25 55002.55 88888.00 2011-06-21 13:03:57.375 172 12631.60 127.22 55002.53 88888.00 2011-06-21 13:03:57.500 172 12631.62 127.22 55002.53 88888.00 2011-06-21 13:03:57.625 172 12631.60 127.22 55002.55 88888.00 2011-06-21 13:03:57.750 172 12631.55 127.22 55002.55 88888.00 2011-06-21 13:03:57.875 172 12631.55 127.20 55002.57 88888.00 2011-06-21 13:03:58.000 172 12631.58 127.25 55002.57 88888.00 2011-06-21 13:03:58.125 172 12631.58 127.22 55002.55 88888.00 2011-06-21 13:03:58.250 172 12631.62 127.28 55002.57 88888.00 2011-06-21 13:03:58.375 172 12631.67 127.28 55002.55 88888.00 2011-06-21 13:03:58.500 172 12631.67 127.28 55002.55 88888.00 2011-06-21 13:03:58.625 172 12631.67 127.28 55002.57 88888.00 2011-06-21 13:03:58.750 172 12631.67 127.30 55002.57 88888.00 2011-06-21 13:03:58.875 172 12631.62 127.25 55002.57 88888.00 2011-06-21 13:03:59.000 172 12631.50 127.25 55002.53 88888.00 2011-06-21 13:03:59.125 172 12631.50 127.30 55002.57 88888.00 2011-06-21 13:03:59.250 172 12631.52 127.35 55002.57 88888.00 2011-06-21 13:03:59.375 172 12631.60 127.35 55002.57 88888.00 2011-06-21 13:03:59.500 172 12631.60 127.33 55002.57 88888.00 2011-06-21 13:03:59.625 172 12631.62 127.30 55002.55 88888.00 2011-06-21 13:03:59.750 172 12631.60 127.28 55002.57 88888.00 2011-06-21 13:03:59.875 172 12631.55 127.25 55002.57 88888.00 2011-06-21 13:04:00.000 172 12631.58 127.25 55002.55 88888.00 2011-06-21 13:04:00.125 172 12631.52 127.22 55002.50 88888.00 2011-06-21 13:04:00.250 172 12631.42 127.22 55002.53 88888.00 2011-06-21 13:04:00.375 172 12631.42 127.28 55002.55 88888.00 2011-06-21 13:04:00.500 172 12631.45 127.30 55002.57 88888.00 2011-06-21 13:04:00.625 172 12631.45 127.28 55002.57 88888.00 2011-06-21 13:04:00.750 172 12631.50 127.25 55002.57 88888.00 2011-06-21 13:04:00.875 172 12631.52 127.30 55002.57 88888.00 2011-06-21 13:04:01.000 172 12631.50 127.28 55002.57 88888.00 2011-06-21 13:04:01.125 172 12631.48 127.28 55002.57 88888.00 2011-06-21 13:04:01.250 172 12631.38 127.25 55002.60 88888.00 2011-06-21 13:04:01.375 172 12631.42 127.25 55002.60 88888.00 2011-06-21 13:04:01.500 172 12631.48 127.22 55002.55 88888.00 2011-06-21 13:04:01.625 172 12631.52 127.22 55002.53 88888.00 2011-06-21 13:04:01.750 172 12631.52 127.25 55002.55 88888.00 2011-06-21 13:04:01.875 172 12631.50 127.22 55002.55 88888.00 2011-06-21 13:04:02.000 172 12631.55 127.22 55002.55 88888.00 2011-06-21 13:04:02.125 172 12631.55 127.22 55002.55 88888.00 2011-06-21 13:04:02.250 172 12631.52 127.22 55002.55 88888.00 2011-06-21 13:04:02.375 172 12631.58 127.22 55002.57 88888.00 2011-06-21 13:04:02.500 172 12631.55 127.25 55002.57 88888.00 2011-06-21 13:04:02.625 172 12631.48 127.22 55002.57 88888.00 2011-06-21 13:04:02.750 172 12631.42 127.20 55002.57 88888.00 2011-06-21 13:04:02.875 172 12631.48 127.20 55002.57 88888.00 2011-06-21 13:04:03.000 172 12631.52 127.20 55002.55 88888.00 2011-06-21 13:04:03.125 172 12631.55 127.22 55002.57 88888.00 2011-06-21 13:04:03.250 172 12631.50 127.15 55002.57 88888.00 2011-06-21 13:04:03.375 172 12631.50 127.17 55002.60 88888.00 2011-06-21 13:04:03.500 172 12631.45 127.17 55002.57 88888.00 2011-06-21 13:04:03.625 172 12631.42 127.17 55002.57 88888.00 2011-06-21 13:04:03.750 172 12631.42 127.20 55002.57 88888.00 2011-06-21 13:04:03.875 172 12631.35 127.17 55002.57 88888.00 2011-06-21 13:04:04.000 172 12631.35 127.17 55002.55 88888.00 2011-06-21 13:04:04.125 172 12631.42 127.17 55002.57 88888.00 2011-06-21 13:04:04.250 172 12631.48 127.20 55002.60 88888.00 2011-06-21 13:04:04.375 172 12631.45 127.20 55002.57 88888.00 2011-06-21 13:04:04.500 172 12631.38 127.15 55002.55 88888.00 2011-06-21 13:04:04.625 172 12631.38 127.12 55002.53 88888.00 2011-06-21 13:04:04.750 172 12631.48 127.15 55002.57 88888.00 2011-06-21 13:04:04.875 172 12631.40 127.17 55002.57 88888.00 2011-06-21 13:04:05.000 172 12631.35 127.15 55002.55 88888.00 2011-06-21 13:04:05.125 172 12631.30 127.17 55002.60 88888.00 2011-06-21 13:04:05.250 172 12631.35 127.15 55002.60 88888.00 2011-06-21 13:04:05.375 172 12631.42 127.15 55002.57 88888.00 2011-06-21 13:04:05.500 172 12631.52 127.15 55002.57 88888.00 2011-06-21 13:04:05.625 172 12631.40 127.17 55002.57 88888.00 2011-06-21 13:04:05.750 172 12631.38 127.17 55002.57 88888.00 2011-06-21 13:04:05.875 172 12631.45 127.20 55002.55 88888.00 2011-06-21 13:04:06.000 172 12631.52 127.20 55002.57 88888.00 2011-06-21 13:04:06.125 172 12631.55 127.17 55002.57 88888.00 2011-06-21 13:04:06.250 172 12631.48 127.15 55002.55 88888.00 2011-06-21 13:04:06.375 172 12631.50 127.12 55002.55 88888.00 2011-06-21 13:04:06.500 172 12631.50 127.15 55002.55 88888.00 2011-06-21 13:04:06.625 172 12631.48 127.17 55002.57 88888.00 2011-06-21 13:04:06.750 172 12631.42 127.20 55002.57 88888.00 2011-06-21 13:04:06.875 172 12631.40 127.17 55002.53 88888.00 2011-06-21 13:04:07.000 172 12631.48 127.15 55002.50 88888.00 2011-06-21 13:04:07.125 172 12631.52 127.15 55002.53 88888.00 2011-06-21 13:04:07.250 172 12631.48 127.15 55002.55 88888.00 2011-06-21 13:04:07.375 172 12631.48 127.17 55002.55 88888.00 2011-06-21 13:04:07.500 172 12631.42 127.15 55002.55 88888.00 2011-06-21 13:04:07.625 172 12631.38 127.15 55002.55 88888.00 2011-06-21 13:04:07.750 172 12631.45 127.17 55002.55 88888.00 2011-06-21 13:04:07.875 172 12631.48 127.17 55002.57 88888.00 2011-06-21 13:04:08.000 172 12631.42 127.12 55002.53 88888.00 2011-06-21 13:04:08.125 172 12631.48 127.15 55002.55 88888.00 2011-06-21 13:04:08.250 172 12631.48 127.12 55002.55 88888.00 2011-06-21 13:04:08.375 172 12631.40 127.15 55002.57 88888.00 2011-06-21 13:04:08.500 172 12631.30 127.17 55002.57 88888.00 2011-06-21 13:04:08.625 172 12631.30 127.15 55002.57 88888.00 2011-06-21 13:04:08.750 172 12631.35 127.15 55002.55 88888.00 2011-06-21 13:04:08.875 172 12631.42 127.12 55002.57 88888.00 2011-06-21 13:04:09.000 172 12631.45 127.12 55002.53 88888.00 2011-06-21 13:04:09.125 172 12631.45 127.10 55002.55 88888.00 2011-06-21 13:04:09.250 172 12631.38 127.10 55002.55 88888.00 2011-06-21 13:04:09.375 172 12631.40 127.08 55002.50 88888.00 2011-06-21 13:04:09.500 172 12631.40 127.08 55002.53 88888.00 2011-06-21 13:04:09.625 172 12631.35 127.12 55002.53 88888.00 2011-06-21 13:04:09.750 172 12631.38 127.12 55002.53 88888.00 2011-06-21 13:04:09.875 172 12631.38 127.10 55002.53 88888.00 2011-06-21 13:04:10.000 172 12631.38 127.10 55002.53 88888.00 2011-06-21 13:04:10.125 172 12631.38 127.08 55002.53 88888.00 2011-06-21 13:04:10.250 172 12631.35 127.03 55002.55 88888.00 2011-06-21 13:04:10.375 172 12631.38 127.03 55002.53 88888.00 2011-06-21 13:04:10.500 172 12631.38 127.03 55002.55 88888.00 2011-06-21 13:04:10.625 172 12631.33 127.03 55002.53 88888.00 2011-06-21 13:04:10.750 172 12631.33 127.05 55002.53 88888.00 2011-06-21 13:04:10.875 172 12631.25 127.05 55002.50 88888.00 2011-06-21 13:04:11.000 172 12631.27 127.08 55002.50 88888.00 2011-06-21 13:04:11.125 172 12631.30 127.08 55002.53 88888.00 2011-06-21 13:04:11.250 172 12631.30 127.05 55002.55 88888.00 2011-06-21 13:04:11.375 172 12631.33 127.03 55002.55 88888.00 2011-06-21 13:04:11.500 172 12631.27 127.03 55002.50 88888.00 2011-06-21 13:04:11.625 172 12631.27 127.03 55002.53 88888.00 2011-06-21 13:04:11.750 172 12631.25 127.00 55002.60 88888.00 2011-06-21 13:04:11.875 172 12631.25 127.00 55002.53 88888.00 2011-06-21 13:04:12.000 172 12631.25 127.03 55002.47 88888.00 2011-06-21 13:04:12.125 172 12631.23 127.08 55002.47 88888.00 2011-06-21 13:04:12.250 172 12631.27 127.03 55002.53 88888.00 2011-06-21 13:04:12.375 172 12631.30 127.03 55002.50 88888.00 2011-06-21 13:04:12.500 172 12631.33 127.03 55002.50 88888.00 2011-06-21 13:04:12.625 172 12631.33 127.03 55002.53 88888.00 2011-06-21 13:04:12.750 172 12631.33 127.00 55002.50 88888.00 2011-06-21 13:04:12.875 172 12631.30 126.97 55002.47 88888.00 2011-06-21 13:04:13.000 172 12631.30 126.97 55002.45 88888.00 2011-06-21 13:04:13.125 172 12631.33 127.00 55002.47 88888.00 2011-06-21 13:04:13.250 172 12631.27 126.97 55002.50 88888.00 2011-06-21 13:04:13.375 172 12631.27 127.00 55002.47 88888.00 2011-06-21 13:04:13.500 172 12631.33 127.00 55002.50 88888.00 2011-06-21 13:04:13.625 172 12631.33 127.03 55002.53 88888.00 2011-06-21 13:04:13.750 172 12631.30 127.03 55002.53 88888.00 2011-06-21 13:04:13.875 172 12631.25 127.03 55002.53 88888.00 2011-06-21 13:04:14.000 172 12631.30 127.00 55002.53 88888.00 2011-06-21 13:04:14.125 172 12631.33 127.03 55002.53 88888.00 2011-06-21 13:04:14.250 172 12631.30 127.03 55002.53 88888.00 2011-06-21 13:04:14.375 172 12631.27 127.03 55002.47 88888.00 2011-06-21 13:04:14.500 172 12631.27 127.03 55002.50 88888.00 2011-06-21 13:04:14.625 172 12631.20 127.00 55002.50 88888.00 2011-06-21 13:04:14.750 172 12631.25 127.00 55002.50 88888.00 2011-06-21 13:04:14.875 172 12631.25 127.05 55002.50 88888.00 2011-06-21 13:04:15.000 172 12631.27 127.03 55002.50 88888.00 2011-06-21 13:04:15.125 172 12631.25 127.00 55002.50 88888.00 2011-06-21 13:04:15.250 172 12631.23 126.95 55002.47 88888.00 2011-06-21 13:04:15.375 172 12631.27 126.97 55002.47 88888.00 2011-06-21 13:04:15.500 172 12631.25 126.97 55002.47 88888.00 2011-06-21 13:04:15.625 172 12631.27 127.03 55002.50 88888.00 2011-06-21 13:04:15.750 172 12631.25 127.05 55002.53 88888.00 2011-06-21 13:04:15.875 172 12631.25 127.00 55002.50 88888.00 2011-06-21 13:04:16.000 172 12631.23 127.05 55002.50 88888.00 2011-06-21 13:04:16.125 172 12631.25 127.05 55002.50 88888.00 2011-06-21 13:04:16.250 172 12631.27 127.03 55002.50 88888.00 2011-06-21 13:04:16.375 172 12631.30 127.05 55002.53 88888.00 2011-06-21 13:04:16.500 172 12631.33 127.03 55002.50 88888.00 2011-06-21 13:04:16.625 172 12631.35 127.00 55002.45 88888.00 2011-06-21 13:04:16.750 172 12631.27 127.03 55002.47 88888.00 2011-06-21 13:04:16.875 172 12631.20 127.00 55002.47 88888.00 2011-06-21 13:04:17.000 172 12631.15 126.97 55002.43 88888.00 2011-06-21 13:04:17.125 172 12631.17 127.08 55002.50 88888.00 2011-06-21 13:04:17.250 172 12631.17 127.10 55002.53 88888.00 2011-06-21 13:04:17.375 172 12631.25 127.05 55002.50 88888.00 2011-06-21 13:04:17.500 172 12631.30 127.03 55002.50 88888.00 2011-06-21 13:04:17.625 172 12631.25 127.03 55002.50 88888.00 2011-06-21 13:04:17.750 172 12631.23 127.05 55002.50 88888.00 2011-06-21 13:04:17.875 172 12631.23 127.05 55002.50 88888.00 2011-06-21 13:04:18.000 172 12631.23 127.03 55002.50 88888.00 2011-06-21 13:04:18.125 172 12631.23 127.08 55002.55 88888.00 2011-06-21 13:04:18.250 172 12631.20 127.08 55002.53 88888.00 2011-06-21 13:04:18.375 172 12631.23 127.05 55002.47 88888.00 2011-06-21 13:04:18.500 172 12631.25 127.08 55002.47 88888.00 2011-06-21 13:04:18.625 172 12631.25 127.10 55002.47 88888.00 2011-06-21 13:04:18.750 172 12631.20 127.08 55002.47 88888.00 2011-06-21 13:04:18.875 172 12631.12 127.03 55002.47 88888.00 2011-06-21 13:04:19.000 172 12631.15 127.05 55002.47 88888.00 2011-06-21 13:04:19.125 172 12631.17 127.08 55002.50 88888.00 2011-06-21 13:04:19.250 172 12631.20 127.08 55002.53 88888.00 2011-06-21 13:04:19.375 172 12631.20 127.08 55002.50 88888.00 2011-06-21 13:04:19.500 172 12631.20 127.08 55002.47 88888.00 2011-06-21 13:04:19.625 172 12631.17 127.10 55002.47 88888.00 2011-06-21 13:04:19.750 172 12631.15 127.05 55002.50 88888.00 2011-06-21 13:04:19.875 172 12631.17 127.10 55002.50 88888.00 2011-06-21 13:04:20.000 172 12631.17 127.10 55002.53 88888.00 2011-06-21 13:04:20.125 172 12631.15 127.05 55002.47 88888.00 2011-06-21 13:04:20.250 172 12631.10 126.97 55002.45 88888.00 2011-06-21 13:04:20.375 172 12631.08 127.00 55002.45 88888.00 2011-06-21 13:04:20.500 172 12631.15 127.03 55002.43 88888.00 2011-06-21 13:04:20.625 172 12631.15 127.00 55002.47 88888.00 2011-06-21 13:04:20.750 172 12631.10 127.00 55002.47 88888.00 2011-06-21 13:04:20.875 172 12631.02 127.00 55002.45 88888.00 2011-06-21 13:04:21.000 172 12630.98 127.00 55002.45 88888.00 2011-06-21 13:04:21.125 172 12631.08 127.03 55002.50 88888.00 2011-06-21 13:04:21.250 172 12631.08 127.03 55002.47 88888.00 2011-06-21 13:04:21.375 172 12631.08 127.03 55002.47 88888.00 2011-06-21 13:04:21.500 172 12631.05 127.03 55002.47 88888.00 2011-06-21 13:04:21.625 172 12631.05 127.00 55002.45 88888.00 2011-06-21 13:04:21.750 172 12631.02 126.95 55002.45 88888.00 2011-06-21 13:04:21.875 172 12631.00 126.95 55002.45 88888.00 2011-06-21 13:04:22.000 172 12631.05 127.03 55002.47 88888.00 2011-06-21 13:04:22.125 172 12631.05 127.05 55002.50 88888.00 2011-06-21 13:04:22.250 172 12631.02 127.03 55002.50 88888.00 2011-06-21 13:04:22.375 172 12631.00 127.03 55002.47 88888.00 2011-06-21 13:04:22.500 172 12631.05 127.03 55002.45 88888.00 2011-06-21 13:04:22.625 172 12631.02 127.00 55002.47 88888.00 2011-06-21 13:04:22.750 172 12631.02 127.00 55002.50 88888.00 2011-06-21 13:04:22.875 172 12631.02 126.97 55002.50 88888.00 2011-06-21 13:04:23.000 172 12631.08 127.00 55002.47 88888.00 2011-06-21 13:04:23.125 172 12631.15 127.03 55002.47 88888.00 2011-06-21 13:04:23.250 172 12631.12 127.00 55002.50 88888.00 2011-06-21 13:04:23.375 172 12631.10 127.03 55002.45 88888.00 2011-06-21 13:04:23.500 172 12631.08 127.05 55002.47 88888.00 2011-06-21 13:04:23.625 172 12631.10 127.03 55002.47 88888.00 2011-06-21 13:04:23.750 172 12631.12 127.03 55002.50 88888.00 2011-06-21 13:04:23.875 172 12631.12 127.03 55002.47 88888.00 2011-06-21 13:04:24.000 172 12631.12 127.03 55002.50 88888.00 2011-06-21 13:04:24.125 172 12631.12 127.05 55002.50 88888.00 2011-06-21 13:04:24.250 172 12631.10 127.00 55002.47 88888.00 2011-06-21 13:04:24.375 172 12631.12 127.05 55002.47 88888.00 2011-06-21 13:04:24.500 172 12631.15 127.08 55002.47 88888.00 2011-06-21 13:04:24.625 172 12631.20 127.08 55002.50 88888.00 2011-06-21 13:04:24.750 172 12631.15 126.97 55002.47 88888.00 2011-06-21 13:04:24.875 172 12631.10 127.00 55002.47 88888.00 2011-06-21 13:04:25.000 172 12631.05 127.03 55002.47 88888.00 2011-06-21 13:04:25.125 172 12631.05 127.05 55002.47 88888.00 2011-06-21 13:04:25.250 172 12631.10 126.97 55002.45 88888.00 2011-06-21 13:04:25.375 172 12631.12 126.97 55002.47 88888.00 2011-06-21 13:04:25.500 172 12631.12 127.00 55002.47 88888.00 2011-06-21 13:04:25.625 172 12631.10 127.03 55002.50 88888.00 2011-06-21 13:04:25.750 172 12631.05 126.97 55002.47 88888.00 2011-06-21 13:04:25.875 172 12631.08 126.97 55002.45 88888.00 2011-06-21 13:04:26.000 172 12631.02 126.97 55002.45 88888.00 2011-06-21 13:04:26.125 172 12631.02 126.97 55002.47 88888.00 2011-06-21 13:04:26.250 172 12631.00 126.97 55002.45 88888.00 2011-06-21 13:04:26.375 172 12631.00 127.00 55002.45 88888.00 2011-06-21 13:04:26.500 172 12630.98 127.00 55002.47 88888.00 2011-06-21 13:04:26.625 172 12631.00 127.00 55002.47 88888.00 2011-06-21 13:04:26.750 172 12630.95 126.95 55002.45 88888.00 2011-06-21 13:04:26.875 172 12631.02 126.95 55002.47 88888.00 2011-06-21 13:04:27.000 172 12631.08 127.00 55002.50 88888.00 2011-06-21 13:04:27.125 172 12631.10 127.03 55002.47 88888.00 2011-06-21 13:04:27.250 172 12631.08 127.00 55002.45 88888.00 2011-06-21 13:04:27.375 172 12631.02 127.00 55002.45 88888.00 2011-06-21 13:04:27.500 172 12631.00 126.97 55002.43 88888.00 2011-06-21 13:04:27.625 172 12631.00 126.97 55002.45 88888.00 2011-06-21 13:04:27.750 172 12631.08 126.97 55002.45 88888.00 2011-06-21 13:04:27.875 172 12631.10 127.00 55002.45 88888.00 2011-06-21 13:04:28.000 172 12631.08 126.97 55002.47 88888.00 2011-06-21 13:04:28.125 172 12631.02 126.92 55002.45 88888.00 2011-06-21 13:04:28.250 172 12631.02 126.95 55002.45 88888.00 2011-06-21 13:04:28.375 172 12631.02 126.97 55002.45 88888.00 2011-06-21 13:04:28.500 172 12631.02 127.00 55002.47 88888.00 2011-06-21 13:04:28.625 172 12631.05 127.00 55002.47 88888.00 2011-06-21 13:04:28.750 172 12631.05 127.00 55002.50 88888.00 2011-06-21 13:04:28.875 172 12631.02 127.00 55002.50 88888.00 2011-06-21 13:04:29.000 172 12631.02 127.03 55002.50 88888.00 2011-06-21 13:04:29.125 172 12631.08 127.05 55002.50 88888.00 2011-06-21 13:04:29.250 172 12631.10 127.03 55002.47 88888.00 2011-06-21 13:04:29.375 172 12631.05 126.97 55002.47 88888.00 2011-06-21 13:04:29.500 172 12631.02 126.97 55002.47 88888.00 2011-06-21 13:04:29.625 172 12631.05 127.00 55002.50 88888.00 2011-06-21 13:04:29.750 172 12631.12 127.00 55002.47 88888.00 2011-06-21 13:04:29.875 172 12631.10 127.03 55002.50 88888.00 2011-06-21 13:04:30.000 172 12631.05 127.05 55002.47 88888.00 2011-06-21 13:04:30.125 172 12631.08 127.10 55002.50 88888.00 2011-06-21 13:04:30.250 172 12631.05 127.05 55002.50 88888.00 2011-06-21 13:04:30.375 172 12631.02 127.10 55002.47 88888.00 2011-06-21 13:04:30.500 172 12630.98 127.08 55002.45 88888.00 2011-06-21 13:04:30.625 172 12631.00 127.08 55002.43 88888.00 2011-06-21 13:04:30.750 172 12631.02 127.10 55002.43 88888.00 2011-06-21 13:04:30.875 172 12631.08 127.10 55002.45 88888.00 2011-06-21 13:04:31.000 172 12631.05 127.08 55002.40 88888.00 2011-06-21 13:04:31.125 172 12630.95 127.05 55002.43 88888.00 2011-06-21 13:04:31.250 172 12630.98 127.08 55002.43 88888.00 2011-06-21 13:04:31.375 172 12631.00 127.08 55002.45 88888.00 2011-06-21 13:04:31.500 172 12631.02 127.10 55002.45 88888.00 2011-06-21 13:04:31.625 172 12630.98 127.10 55002.43 88888.00 2011-06-21 13:04:31.750 172 12630.98 127.12 55002.43 88888.00 2011-06-21 13:04:31.875 172 12630.98 127.10 55002.43 88888.00 2011-06-21 13:04:32.000 172 12631.00 127.08 55002.40 88888.00 2011-06-21 13:04:32.125 172 12630.98 127.08 55002.43 88888.00 2011-06-21 13:04:32.250 172 12630.98 127.10 55002.43 88888.00 2011-06-21 13:04:32.375 172 12631.08 127.12 55002.43 88888.00 2011-06-21 13:04:32.500 172 12631.08 127.12 55002.43 88888.00 2011-06-21 13:04:32.625 172 12631.05 127.12 55002.40 88888.00 2011-06-21 13:04:32.750 172 12631.00 127.15 55002.43 88888.00 2011-06-21 13:04:32.875 172 12630.95 127.12 55002.43 88888.00 2011-06-21 13:04:33.000 172 12630.98 127.12 55002.43 88888.00 2011-06-21 13:04:33.125 172 12630.95 127.15 55002.43 88888.00 2011-06-21 13:04:33.250 172 12631.00 127.15 55002.43 88888.00 2011-06-21 13:04:33.375 172 12631.00 127.15 55002.43 88888.00 2011-06-21 13:04:33.500 172 12631.05 127.15 55002.40 88888.00 2011-06-21 13:04:33.625 172 12631.08 127.15 55002.43 88888.00 2011-06-21 13:04:33.750 172 12631.10 127.17 55002.43 88888.00 2011-06-21 13:04:33.875 172 12631.10 127.17 55002.40 88888.00 2011-06-21 13:04:34.000 172 12631.00 127.15 55002.40 88888.00 2011-06-21 13:04:34.125 172 12630.90 127.15 55002.38 88888.00 2011-06-21 13:04:34.250 172 12630.85 127.15 55002.40 88888.00 2011-06-21 13:04:34.375 172 12630.85 127.15 55002.38 88888.00 2011-06-21 13:04:34.500 172 12630.88 127.17 55002.38 88888.00 2011-06-21 13:04:34.625 172 12630.80 127.17 55002.40 88888.00 2011-06-21 13:04:34.750 172 12630.77 127.20 55002.40 88888.00 2011-06-21 13:04:34.875 172 12630.77 127.20 55002.43 88888.00 2011-06-21 13:04:35.000 172 12630.88 127.20 55002.43 88888.00 2011-06-21 13:04:35.125 172 12630.85 127.15 55002.40 88888.00 2011-06-21 13:04:35.250 172 12630.80 127.17 55002.40 88888.00 2011-06-21 13:04:35.375 172 12630.85 127.22 55002.40 88888.00 2011-06-21 13:04:35.500 172 12630.88 127.22 55002.40 88888.00 2011-06-21 13:04:35.625 172 12630.88 127.22 55002.40 88888.00 2011-06-21 13:04:35.750 172 12630.88 127.22 55002.43 88888.00 2011-06-21 13:04:35.875 172 12630.88 127.20 55002.43 88888.00 2011-06-21 13:04:36.000 172 12630.88 127.22 55002.43 88888.00 2011-06-21 13:04:36.125 172 12630.88 127.20 55002.43 88888.00 2011-06-21 13:04:36.250 172 12630.88 127.22 55002.45 88888.00 2011-06-21 13:04:36.375 172 12630.85 127.22 55002.43 88888.00 2011-06-21 13:04:36.500 172 12630.80 127.22 55002.43 88888.00 2011-06-21 13:04:36.625 172 12630.80 127.22 55002.43 88888.00 2011-06-21 13:04:36.750 172 12630.83 127.20 55002.40 88888.00 2011-06-21 13:04:36.875 172 12630.88 127.20 55002.45 88888.00 2011-06-21 13:04:37.000 172 12630.85 127.22 55002.43 88888.00 2011-06-21 13:04:37.125 172 12630.80 127.20 55002.40 88888.00 2011-06-21 13:04:37.250 172 12630.75 127.17 55002.43 88888.00 2011-06-21 13:04:37.375 172 12630.77 127.20 55002.43 88888.00 2011-06-21 13:04:37.500 172 12630.80 127.20 55002.40 88888.00 2011-06-21 13:04:37.625 172 12630.85 127.20 55002.38 88888.00 2011-06-21 13:04:37.750 172 12630.90 127.20 55002.40 88888.00 2011-06-21 13:04:37.875 172 12630.88 127.20 55002.43 88888.00 2011-06-21 13:04:38.000 172 12630.85 127.20 55002.40 88888.00 2011-06-21 13:04:38.125 172 12630.80 127.22 55002.43 88888.00 2011-06-21 13:04:38.250 172 12630.80 127.25 55002.40 88888.00 2011-06-21 13:04:38.375 172 12630.83 127.25 55002.40 88888.00 2011-06-21 13:04:38.500 172 12630.77 127.20 55002.38 88888.00 2011-06-21 13:04:38.625 172 12630.70 127.20 55002.38 88888.00 2011-06-21 13:04:38.750 172 12630.73 127.20 55002.40 88888.00 2011-06-21 13:04:38.875 172 12630.77 127.25 55002.43 88888.00 2011-06-21 13:04:39.000 172 12630.75 127.25 55002.40 88888.00 2011-06-21 13:04:39.125 172 12630.73 127.25 55002.40 88888.00 2011-06-21 13:04:39.250 172 12630.77 127.22 55002.40 88888.00 2011-06-21 13:04:39.375 172 12630.80 127.22 55002.38 88888.00 2011-06-21 13:04:39.500 172 12630.80 127.20 55002.38 88888.00 2011-06-21 13:04:39.625 172 12630.77 127.22 55002.38 88888.00 2011-06-21 13:04:39.750 172 12630.75 127.25 55002.40 88888.00 2011-06-21 13:04:39.875 172 12630.70 127.22 55002.40 88888.00 2011-06-21 13:04:40.000 172 12630.75 127.22 55002.40 88888.00 2011-06-21 13:04:40.125 172 12630.80 127.20 55002.38 88888.00 2011-06-21 13:04:40.250 172 12630.75 127.17 55002.40 88888.00 2011-06-21 13:04:40.375 172 12630.77 127.17 55002.40 88888.00 2011-06-21 13:04:40.500 172 12630.70 127.17 55002.40 88888.00 2011-06-21 13:04:40.625 172 12630.65 127.20 55002.38 88888.00 2011-06-21 13:04:40.750 172 12630.65 127.22 55002.38 88888.00 2011-06-21 13:04:40.875 172 12630.67 127.17 55002.38 88888.00 2011-06-21 13:04:41.000 172 12630.73 127.20 55002.38 88888.00 2011-06-21 13:04:41.125 172 12630.67 127.20 55002.38 88888.00 2011-06-21 13:04:41.250 172 12630.62 127.20 55002.40 88888.00 2011-06-21 13:04:41.375 172 12630.70 127.22 55002.38 88888.00 2011-06-21 13:04:41.500 172 12630.70 127.25 55002.43 88888.00 2011-06-21 13:04:41.625 172 12630.60 127.20 55002.40 88888.00 2011-06-21 13:04:41.750 172 12630.58 127.22 55002.40 88888.00 2011-06-21 13:04:41.875 172 12630.58 127.25 55002.40 88888.00 2011-06-21 13:04:42.000 172 12630.58 127.22 55002.38 88888.00 2011-06-21 13:04:42.125 172 12630.62 127.20 55002.40 88888.00 2011-06-21 13:04:42.250 172 12630.65 127.20 55002.40 88888.00 2011-06-21 13:04:42.375 172 12630.70 127.22 55002.40 88888.00 2011-06-21 13:04:42.500 172 12630.67 127.22 55002.40 88888.00 2011-06-21 13:04:42.625 172 12630.70 127.25 55002.40 88888.00 2011-06-21 13:04:42.750 172 12630.73 127.25 55002.40 88888.00 2011-06-21 13:04:42.875 172 12630.67 127.25 55002.40 88888.00 2011-06-21 13:04:43.000 172 12630.62 127.25 55002.40 88888.00 2011-06-21 13:04:43.125 172 12630.62 127.22 55002.40 88888.00 2011-06-21 13:04:43.250 172 12630.58 127.25 55002.40 88888.00 2011-06-21 13:04:43.375 172 12630.58 127.25 55002.38 88888.00 2011-06-21 13:04:43.500 172 12630.58 127.22 55002.38 88888.00 2011-06-21 13:04:43.625 172 12630.60 127.22 55002.35 88888.00 2011-06-21 13:04:43.750 172 12630.62 127.28 55002.40 88888.00 2011-06-21 13:04:43.875 172 12630.55 127.25 55002.38 88888.00 2011-06-21 13:04:44.000 172 12630.52 127.25 55002.38 88888.00 2011-06-21 13:04:44.125 172 12630.50 127.25 55002.40 88888.00 2011-06-21 13:04:44.250 172 12630.50 127.25 55002.43 88888.00 2011-06-21 13:04:44.375 172 12630.52 127.28 55002.40 88888.00 2011-06-21 13:04:44.500 172 12630.50 127.28 55002.40 88888.00 2011-06-21 13:04:44.625 172 12630.58 127.25 55002.38 88888.00 2011-06-21 13:04:44.750 172 12630.58 127.22 55002.38 88888.00 2011-06-21 13:04:44.875 172 12630.50 127.20 55002.35 88888.00 2011-06-21 13:04:45.000 172 12630.52 127.22 55002.38 88888.00 2011-06-21 13:04:45.125 172 12630.58 127.22 55002.38 88888.00 2011-06-21 13:04:45.250 172 12630.55 127.20 55002.38 88888.00 2011-06-21 13:04:45.375 172 12630.55 127.22 55002.38 88888.00 2011-06-21 13:04:45.500 172 12630.60 127.22 55002.40 88888.00 2011-06-21 13:04:45.625 172 12630.55 127.28 55002.38 88888.00 2011-06-21 13:04:45.750 172 12630.58 127.30 55002.40 88888.00 2011-06-21 13:04:45.875 172 12630.60 127.28 55002.38 88888.00 2011-06-21 13:04:46.000 172 12630.60 127.28 55002.35 88888.00 2011-06-21 13:04:46.125 172 12630.58 127.30 55002.35 88888.00 2011-06-21 13:04:46.250 172 12630.55 127.28 55002.38 88888.00 2011-06-21 13:04:46.375 172 12630.58 127.28 55002.38 88888.00 2011-06-21 13:04:46.500 172 12630.52 127.25 55002.38 88888.00 2011-06-21 13:04:46.625 172 12630.50 127.25 55002.38 88888.00 2011-06-21 13:04:46.750 172 12630.50 127.25 55002.35 88888.00 2011-06-21 13:04:46.875 172 12630.55 127.25 55002.38 88888.00 2011-06-21 13:04:47.000 172 12630.52 127.25 55002.35 88888.00 2011-06-21 13:04:47.125 172 12630.58 127.30 55002.35 88888.00 2011-06-21 13:04:47.250 172 12630.60 127.30 55002.38 88888.00 2011-06-21 13:04:47.375 172 12630.52 127.33 55002.40 88888.00 2011-06-21 13:04:47.500 172 12630.50 127.30 55002.38 88888.00 2011-06-21 13:04:47.625 172 12630.52 127.28 55002.35 88888.00 2011-06-21 13:04:47.750 172 12630.52 127.30 55002.38 88888.00 2011-06-21 13:04:47.875 172 12630.50 127.33 55002.35 88888.00 2011-06-21 13:04:48.000 172 12630.45 127.33 55002.38 88888.00 2011-06-21 13:04:48.125 172 12630.45 127.33 55002.38 88888.00 2011-06-21 13:04:48.250 172 12630.48 127.30 55002.38 88888.00 2011-06-21 13:04:48.375 172 12630.50 127.30 55002.35 88888.00 2011-06-21 13:04:48.500 172 12630.48 127.30 55002.35 88888.00 2011-06-21 13:04:48.625 172 12630.48 127.30 55002.35 88888.00 2011-06-21 13:04:48.750 172 12630.45 127.28 55002.32 88888.00 2011-06-21 13:04:48.875 172 12630.48 127.30 55002.32 88888.00 2011-06-21 13:04:49.000 172 12630.55 127.30 55002.32 88888.00 2011-06-21 13:04:49.125 172 12630.60 127.30 55002.35 88888.00 2011-06-21 13:04:49.250 172 12630.52 127.33 55002.38 88888.00 2011-06-21 13:04:49.375 172 12630.50 127.30 55002.35 88888.00 2011-06-21 13:04:49.500 172 12630.50 127.25 55002.32 88888.00 2011-06-21 13:04:49.625 172 12630.45 127.22 55002.32 88888.00 2011-06-21 13:04:49.750 172 12630.35 127.22 55002.32 88888.00 2011-06-21 13:04:49.875 172 12630.40 127.22 55002.32 88888.00 2011-06-21 13:04:50.000 172 12630.52 127.28 55002.32 88888.00 2011-06-21 13:04:50.125 172 12630.52 127.30 55002.38 88888.00 2011-06-21 13:04:50.250 172 12630.50 127.33 55002.35 88888.00 2011-06-21 13:04:50.375 172 12630.50 127.33 55002.38 88888.00 2011-06-21 13:04:50.500 172 12630.50 127.33 55002.38 88888.00 2011-06-21 13:04:50.625 172 12630.45 127.28 55002.38 88888.00 2011-06-21 13:04:50.750 172 12630.40 127.28 55002.35 88888.00 2011-06-21 13:04:50.875 172 12630.45 127.30 55002.38 88888.00 2011-06-21 13:04:51.000 172 12630.40 127.33 55002.38 88888.00 2011-06-21 13:04:51.125 172 12630.35 127.30 55002.35 88888.00 2011-06-21 13:04:51.250 172 12630.35 127.22 55002.30 88888.00 2011-06-21 13:04:51.375 172 12630.35 127.25 55002.32 88888.00 2011-06-21 13:04:51.500 172 12630.30 127.25 55002.32 88888.00 2011-06-21 13:04:51.625 172 12630.35 127.28 55002.32 88888.00 2011-06-21 13:04:51.750 172 12630.42 127.30 55002.32 88888.00 2011-06-21 13:04:51.875 172 12630.40 127.33 55002.35 88888.00 2011-06-21 13:04:52.000 172 12630.33 127.30 55002.32 88888.00 2011-06-21 13:04:52.125 172 12630.35 127.30 55002.35 88888.00 2011-06-21 13:04:52.250 172 12630.40 127.28 55002.35 88888.00 2011-06-21 13:04:52.375 172 12630.42 127.28 55002.35 88888.00 2011-06-21 13:04:52.500 172 12630.40 127.30 55002.38 88888.00 2011-06-21 13:04:52.625 172 12630.40 127.33 55002.35 88888.00 2011-06-21 13:04:52.750 172 12630.40 127.28 55002.35 88888.00 2011-06-21 13:04:52.875 172 12630.42 127.28 55002.35 88888.00 2011-06-21 13:04:53.000 172 12630.42 127.33 55002.35 88888.00 2011-06-21 13:04:53.125 172 12630.45 127.30 55002.35 88888.00 2011-06-21 13:04:53.250 172 12630.40 127.25 55002.35 88888.00 2011-06-21 13:04:53.375 172 12630.33 127.28 55002.35 88888.00 2011-06-21 13:04:53.500 172 12630.30 127.30 55002.38 88888.00 2011-06-21 13:04:53.625 172 12630.33 127.33 55002.38 88888.00 2011-06-21 13:04:53.750 172 12630.33 127.28 55002.35 88888.00 2011-06-21 13:04:53.875 172 12630.33 127.28 55002.35 88888.00 2011-06-21 13:04:54.000 172 12630.35 127.30 55002.32 88888.00 2011-06-21 13:04:54.125 172 12630.35 127.28 55002.35 88888.00 2011-06-21 13:04:54.250 172 12630.38 127.28 55002.32 88888.00 2011-06-21 13:04:54.375 172 12630.40 127.28 55002.30 88888.00 2011-06-21 13:04:54.500 172 12630.40 127.28 55002.30 88888.00 2011-06-21 13:04:54.625 172 12630.35 127.28 55002.32 88888.00 2011-06-21 13:04:54.750 172 12630.33 127.28 55002.35 88888.00 2011-06-21 13:04:54.875 172 12630.33 127.28 55002.32 88888.00 2011-06-21 13:04:55.000 172 12630.35 127.30 55002.30 88888.00 2011-06-21 13:04:55.125 172 12630.33 127.33 55002.32 88888.00 2011-06-21 13:04:55.250 172 12630.38 127.35 55002.35 88888.00 2011-06-21 13:04:55.375 172 12630.40 127.35 55002.32 88888.00 2011-06-21 13:04:55.500 172 12630.40 127.35 55002.32 88888.00 2011-06-21 13:04:55.625 172 12630.42 127.38 55002.32 88888.00 2011-06-21 13:04:55.750 172 12630.38 127.38 55002.32 88888.00 2011-06-21 13:04:55.875 172 12630.38 127.35 55002.32 88888.00 2011-06-21 13:04:56.000 172 12630.42 127.30 55002.30 88888.00 2011-06-21 13:04:56.125 172 12630.45 127.33 55002.32 88888.00 2011-06-21 13:04:56.250 172 12630.42 127.33 55002.32 88888.00 2011-06-21 13:04:56.375 172 12630.38 127.33 55002.32 88888.00 2011-06-21 13:04:56.500 172 12630.35 127.33 55002.30 88888.00 2011-06-21 13:04:56.625 172 12630.33 127.28 55002.32 88888.00 2011-06-21 13:04:56.750 172 12630.35 127.30 55002.30 88888.00 2011-06-21 13:04:56.875 172 12630.40 127.35 55002.30 88888.00 2011-06-21 13:04:57.000 172 12630.42 127.35 55002.30 88888.00 2011-06-21 13:04:57.125 172 12630.45 127.33 55002.32 88888.00 2011-06-21 13:04:57.250 172 12630.38 127.33 55002.32 88888.00 2011-06-21 13:04:57.375 172 12630.40 127.33 55002.30 88888.00 2011-06-21 13:04:57.500 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:04:57.625 172 12630.42 127.38 55002.28 88888.00 2011-06-21 13:04:57.750 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:04:57.875 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:04:58.000 172 12630.38 127.35 55002.28 88888.00 2011-06-21 13:04:58.125 172 12630.40 127.35 55002.30 88888.00 2011-06-21 13:04:58.250 172 12630.42 127.35 55002.32 88888.00 2011-06-21 13:04:58.375 172 12630.40 127.35 55002.32 88888.00 2011-06-21 13:04:58.500 172 12630.33 127.33 55002.30 88888.00 2011-06-21 13:04:58.625 172 12630.33 127.35 55002.30 88888.00 2011-06-21 13:04:58.750 172 12630.33 127.35 55002.28 88888.00 2011-06-21 13:04:58.875 172 12630.38 127.33 55002.28 88888.00 2011-06-21 13:04:59.000 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:04:59.125 172 12630.35 127.35 55002.30 88888.00 2011-06-21 13:04:59.250 172 12630.35 127.35 55002.30 88888.00 2011-06-21 13:04:59.375 172 12630.40 127.35 55002.30 88888.00 2011-06-21 13:04:59.500 172 12630.45 127.35 55002.28 88888.00 2011-06-21 13:04:59.625 172 12630.45 127.35 55002.28 88888.00 2011-06-21 13:04:59.750 172 12630.38 127.38 55002.30 88888.00 2011-06-21 13:04:59.875 172 12630.33 127.40 55002.32 88888.00 2011-06-21 13:05:00.000 172 12630.30 127.38 55002.28 88888.00 2011-06-21 13:05:00.125 172 12630.35 127.35 55002.28 88888.00 2011-06-21 13:05:00.250 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:05:00.375 172 12630.40 127.35 55002.28 88888.00 2011-06-21 13:05:00.500 172 12630.35 127.35 55002.28 88888.00 2011-06-21 13:05:00.625 172 12630.35 127.35 55002.28 88888.00 2011-06-21 13:05:00.750 172 12630.30 127.35 55002.28 88888.00 2011-06-21 13:05:00.875 172 12630.27 127.35 55002.28 88888.00 2011-06-21 13:05:01.000 172 12630.23 127.33 55002.22 88888.00 2011-06-21 13:05:01.125 172 12630.20 127.33 55002.22 88888.00 2011-06-21 13:05:01.250 172 12630.23 127.33 55002.25 88888.00 2011-06-21 13:05:01.375 172 12630.30 127.33 55002.22 88888.00 2011-06-21 13:05:01.500 172 12630.30 127.35 55002.28 88888.00 2011-06-21 13:05:01.625 172 12630.38 127.30 55002.30 88888.00 2011-06-21 13:05:01.750 172 12630.38 127.30 55002.28 88888.00 2011-06-21 13:05:01.875 172 12630.33 127.30 55002.28 88888.00 2011-06-21 13:05:02.000 172 12630.30 127.33 55002.28 88888.00 2011-06-21 13:05:02.125 172 12630.25 127.33 55002.28 88888.00 2011-06-21 13:05:02.250 172 12630.17 127.28 55002.30 88888.00 2011-06-21 13:05:02.375 172 12630.20 127.28 55002.28 88888.00 2011-06-21 13:05:02.500 172 12630.20 127.28 55002.28 88888.00 2011-06-21 13:05:02.625 172 12630.30 127.30 55002.30 88888.00 2011-06-21 13:05:02.750 172 12630.33 127.30 55002.28 88888.00 2011-06-21 13:05:02.875 172 12630.30 127.28 55002.25 88888.00 2011-06-21 13:05:03.000 172 12630.33 127.25 55002.22 88888.00 2011-06-21 13:05:03.125 172 12630.33 127.28 55002.25 88888.00 2011-06-21 13:05:03.250 172 12630.38 127.25 55002.25 88888.00 2011-06-21 13:05:03.375 172 12630.42 127.28 55002.22 88888.00 2011-06-21 13:05:03.500 172 12630.38 127.25 55002.25 88888.00 2011-06-21 13:05:03.625 172 12630.27 127.28 55002.28 88888.00 2011-06-21 13:05:03.750 172 12630.33 127.25 55002.30 88888.00 2011-06-21 13:05:03.875 172 12630.35 127.25 55002.28 88888.00 2011-06-21 13:05:04.000 172 12630.40 127.28 55002.25 88888.00 2011-06-21 13:05:04.125 172 12630.40 127.25 55002.25 88888.00 2011-06-21 13:05:04.250 172 12630.38 127.25 55002.25 88888.00 2011-06-21 13:05:04.375 172 12630.38 127.25 55002.28 88888.00 2011-06-21 13:05:04.500 172 12630.40 127.25 55002.28 88888.00 2011-06-21 13:05:04.625 172 12630.40 127.25 55002.25 88888.00 2011-06-21 13:05:04.750 172 12630.38 127.25 55002.25 88888.00 2011-06-21 13:05:04.875 172 12630.38 127.28 55002.28 88888.00 2011-06-21 13:05:05.000 172 12630.35 127.28 55002.28 88888.00 2011-06-21 13:05:05.125 172 12630.35 127.30 55002.28 88888.00 2011-06-21 13:05:05.250 172 12630.38 127.28 55002.25 88888.00 2011-06-21 13:05:05.375 172 12630.38 127.30 55002.25 88888.00 2011-06-21 13:05:05.500 172 12630.38 127.33 55002.25 88888.00 2011-06-21 13:05:05.625 172 12630.35 127.28 55002.25 88888.00 2011-06-21 13:05:05.750 172 12630.30 127.25 55002.20 88888.00 2011-06-21 13:05:05.875 172 12630.25 127.22 55002.25 88888.00 2011-06-21 13:05:06.000 172 12630.30 127.25 55002.25 88888.00 2011-06-21 13:05:06.125 172 12630.38 127.30 55002.25 88888.00 2011-06-21 13:05:06.250 172 12630.38 127.22 55002.22 88888.00 2011-06-21 13:05:06.375 172 12630.38 127.22 55002.20 88888.00 2011-06-21 13:05:06.500 172 12630.38 127.28 55002.22 88888.00 2011-06-21 13:05:06.625 172 12630.35 127.30 55002.25 88888.00 2011-06-21 13:05:06.750 172 12630.33 127.28 55002.22 88888.00 2011-06-21 13:05:06.875 172 12630.30 127.28 55002.22 88888.00 2011-06-21 13:05:07.000 172 12630.35 127.28 55002.22 88888.00 2011-06-21 13:05:07.125 172 12630.35 127.20 55002.22 88888.00 2011-06-21 13:05:07.250 172 12630.38 127.20 55002.22 88888.00 2011-06-21 13:05:07.375 172 12630.42 127.28 55002.22 88888.00 2011-06-21 13:05:07.500 172 12630.42 127.28 55002.20 88888.00 2011-06-21 13:05:07.625 172 12630.42 127.22 55002.20 88888.00 2011-06-21 13:05:07.750 172 12630.42 127.20 55002.20 88888.00 2011-06-21 13:05:07.875 172 12630.40 127.22 55002.20 88888.00 2011-06-21 13:05:08.000 172 12630.40 127.22 55002.18 88888.00 2011-06-21 13:05:08.125 172 12630.35 127.20 55002.18 88888.00 2011-06-21 13:05:08.250 172 12630.35 127.25 55002.22 88888.00 2011-06-21 13:05:08.375 172 12630.42 127.28 55002.22 88888.00 2011-06-21 13:05:08.500 172 12630.42 127.25 55002.20 88888.00 2011-06-21 13:05:08.625 172 12630.40 127.25 55002.18 88888.00 2011-06-21 13:05:08.750 172 12630.38 127.28 55002.18 88888.00 2011-06-21 13:05:08.875 172 12630.42 127.25 55002.18 88888.00 2011-06-21 13:05:09.000 172 12630.42 127.25 55002.18 88888.00 2011-06-21 13:05:09.125 172 12630.40 127.25 55002.18 88888.00 2011-06-21 13:05:09.250 172 12630.40 127.25 55002.18 88888.00 2011-06-21 13:05:09.375 172 12630.40 127.28 55002.15 88888.00 2011-06-21 13:05:09.500 172 12630.35 127.28 55002.18 88888.00 2011-06-21 13:05:09.625 172 12630.35 127.25 55002.18 88888.00 2011-06-21 13:05:09.750 172 12630.35 127.25 55002.15 88888.00 2011-06-21 13:05:09.875 172 12630.40 127.25 55002.18 88888.00 2011-06-21 13:05:10.000 172 12630.40 127.25 55002.18 88888.00 2011-06-21 13:05:10.125 172 12630.38 127.22 55002.18 88888.00 2011-06-21 13:05:10.250 172 12630.35 127.22 55002.18 88888.00 2011-06-21 13:05:10.375 172 12630.45 127.25 55002.20 88888.00 2011-06-21 13:05:10.500 172 12630.40 127.28 55002.20 88888.00 2011-06-21 13:05:10.625 172 12630.35 127.28 55002.20 88888.00 2011-06-21 13:05:10.750 172 12630.40 127.28 55002.18 88888.00 2011-06-21 13:05:10.875 172 12630.48 127.25 55002.15 88888.00 2011-06-21 13:05:11.000 172 12630.45 127.22 55002.15 88888.00 2011-06-21 13:05:11.125 172 12630.42 127.22 55002.18 88888.00 2011-06-21 13:05:11.250 172 12630.42 127.20 55002.18 88888.00 2011-06-21 13:05:11.375 172 12630.48 127.25 55002.18 88888.00 2011-06-21 13:05:11.500 172 12630.48 127.28 55002.18 88888.00 2011-06-21 13:05:11.625 172 12630.48 127.30 55002.20 88888.00 2011-06-21 13:05:11.750 172 12630.45 127.28 55002.20 88888.00 2011-06-21 13:05:11.875 172 12630.40 127.25 55002.15 88888.00 2011-06-21 13:05:12.000 172 12630.38 127.25 55002.15 88888.00 2011-06-21 13:05:12.125 172 12630.40 127.25 55002.15 88888.00 2011-06-21 13:05:12.250 172 12630.42 127.25 55002.18 88888.00 2011-06-21 13:05:12.375 172 12630.42 127.28 55002.18 88888.00 2011-06-21 13:05:12.500 172 12630.42 127.25 55002.18 88888.00 2011-06-21 13:05:12.625 172 12630.42 127.25 55002.20 88888.00 2011-06-21 13:05:12.750 172 12630.42 127.22 55002.18 88888.00 2011-06-21 13:05:12.875 172 12630.42 127.22 55002.18 88888.00 2011-06-21 13:05:13.000 172 12630.42 127.22 55002.15 88888.00 2011-06-21 13:05:13.125 172 12630.45 127.28 55002.15 88888.00 2011-06-21 13:05:13.250 172 12630.48 127.25 55002.15 88888.00 2011-06-21 13:05:13.375 172 12630.48 127.25 55002.18 88888.00 2011-06-21 13:05:13.500 172 12630.52 127.22 55002.20 88888.00 2011-06-21 13:05:13.625 172 12630.52 127.22 55002.18 88888.00 2011-06-21 13:05:13.750 172 12630.55 127.22 55002.15 88888.00 2011-06-21 13:05:13.875 172 12630.60 127.25 55002.15 88888.00 2011-06-21 13:05:14.000 172 12630.55 127.28 55002.15 88888.00 2011-06-21 13:05:14.125 172 12630.55 127.28 55002.18 88888.00 2011-06-21 13:05:14.250 172 12630.50 127.25 55002.18 88888.00 2011-06-21 13:05:14.375 172 12630.45 127.25 55002.12 88888.00 2011-06-21 13:05:14.500 172 12630.45 127.22 55002.12 88888.00 2011-06-21 13:05:14.625 172 12630.45 127.22 55002.18 88888.00 2011-06-21 13:05:14.750 172 12630.48 127.28 55002.20 88888.00 2011-06-21 13:05:14.875 172 12630.48 127.25 55002.18 88888.00 2011-06-21 13:05:15.000 172 12630.48 127.25 55002.15 88888.00 2011-06-21 13:05:15.125 172 12630.50 127.25 55002.15 88888.00 2011-06-21 13:05:15.250 172 12630.45 127.22 55002.18 88888.00 2011-06-21 13:05:15.375 172 12630.45 127.20 55002.18 88888.00 2011-06-21 13:05:15.500 172 12630.42 127.20 55002.15 88888.00 2011-06-21 13:05:15.625 172 12630.40 127.17 55002.12 88888.00 2011-06-21 13:05:15.750 172 12630.45 127.20 55002.15 88888.00 2011-06-21 13:05:15.875 172 12630.42 127.22 55002.15 88888.00 2011-06-21 13:05:16.000 172 12630.45 127.25 55002.12 88888.00 2011-06-21 13:05:16.125 172 12630.52 127.20 55002.15 88888.00 2011-06-21 13:05:16.250 172 12630.55 127.17 55002.12 88888.00 2011-06-21 13:05:16.375 172 12630.58 127.20 55002.12 88888.00 2011-06-21 13:05:16.500 172 12630.58 127.17 55002.12 88888.00 2011-06-21 13:05:16.625 172 12630.55 127.17 55002.12 88888.00 2011-06-21 13:05:16.750 172 12630.52 127.15 55002.10 88888.00 2011-06-21 13:05:16.875 172 12630.48 127.15 55002.10 88888.00 2011-06-21 13:05:17.000 172 12630.45 127.15 55002.10 88888.00 2011-06-21 13:05:17.125 172 12630.48 127.20 55002.15 88888.00 2011-06-21 13:05:17.250 172 12630.42 127.22 55002.15 88888.00 2011-06-21 13:05:17.375 172 12630.42 127.20 55002.15 88888.00 2011-06-21 13:05:17.500 172 12630.42 127.17 55002.10 88888.00 2011-06-21 13:05:17.625 172 12630.40 127.17 55002.10 88888.00 2011-06-21 13:05:17.750 172 12630.42 127.17 55002.10 88888.00 2011-06-21 13:05:17.875 172 12630.45 127.17 55002.12 88888.00 2011-06-21 13:05:18.000 172 12630.48 127.17 55002.12 88888.00 2011-06-21 13:05:18.125 172 12630.50 127.20 55002.15 88888.00 2011-06-21 13:05:18.250 172 12630.52 127.17 55002.12 88888.00 2011-06-21 13:05:18.375 172 12630.50 127.20 55002.10 88888.00 2011-06-21 13:05:18.500 172 12630.48 127.17 55002.10 88888.00 2011-06-21 13:05:18.625 172 12630.48 127.17 55002.10 88888.00 2011-06-21 13:05:18.750 172 12630.42 127.15 55002.10 88888.00 2011-06-21 13:05:18.875 172 12630.45 127.15 55002.10 88888.00 2011-06-21 13:05:19.000 172 12630.45 127.17 55002.10 88888.00 2011-06-21 13:05:19.125 172 12630.45 127.17 55002.15 88888.00 2011-06-21 13:05:19.250 172 12630.42 127.15 55002.12 88888.00 2011-06-21 13:05:19.375 172 12630.35 127.12 55002.10 88888.00 2011-06-21 13:05:19.500 172 12630.35 127.12 55002.07 88888.00 2011-06-21 13:05:19.625 172 12630.45 127.15 55002.10 88888.00 2011-06-21 13:05:19.750 172 12630.52 127.17 55002.12 88888.00 2011-06-21 13:05:19.875 172 12630.50 127.15 55002.12 88888.00 2011-06-21 13:05:20.000 172 12630.48 127.12 55002.07 88888.00 2011-06-21 13:05:20.125 172 12630.52 127.12 55002.10 88888.00 2011-06-21 13:05:20.250 172 12630.50 127.10 55002.12 88888.00 2011-06-21 13:05:20.375 172 12630.50 127.15 55002.15 88888.00 2011-06-21 13:05:20.500 172 12630.45 127.15 55002.18 88888.00 2011-06-21 13:05:20.625 172 12630.42 127.12 55002.15 88888.00 2011-06-21 13:05:20.750 172 12630.48 127.10 55002.15 88888.00 2011-06-21 13:05:20.875 172 12630.45 127.12 55002.15 88888.00 2011-06-21 13:05:21.000 172 12630.42 127.15 55002.12 88888.00 2011-06-21 13:05:21.125 172 12630.42 127.10 55002.12 88888.00 2011-06-21 13:05:21.250 172 12630.42 127.10 55002.12 88888.00 2011-06-21 13:05:21.375 172 12630.48 127.10 55002.15 88888.00 2011-06-21 13:05:21.500 172 12630.50 127.12 55002.07 88888.00 2011-06-21 13:05:21.625 172 12630.48 127.08 55002.07 88888.00 2011-06-21 13:05:21.750 172 12630.42 127.10 55002.12 88888.00 2011-06-21 13:05:21.875 172 12630.38 127.10 55002.10 88888.00 2011-06-21 13:05:22.000 172 12630.30 127.08 55002.10 88888.00 2011-06-21 13:05:22.125 172 12630.35 127.08 55002.07 88888.00 2011-06-21 13:05:22.250 172 12630.38 127.05 55002.10 88888.00 2011-06-21 13:05:22.375 172 12630.35 127.05 55002.10 88888.00 2011-06-21 13:05:22.500 172 12630.35 127.08 55002.10 88888.00 2011-06-21 13:05:22.625 172 12630.40 127.10 55002.10 88888.00 2011-06-21 13:05:22.750 172 12630.48 127.08 55002.07 88888.00 2011-06-21 13:05:22.875 172 12630.52 127.08 55002.07 88888.00 2011-06-21 13:05:23.000 172 12630.52 127.08 55002.07 88888.00 2011-06-21 13:05:23.125 172 12630.45 127.08 55002.07 88888.00 2011-06-21 13:05:23.250 172 12630.38 127.00 55002.10 88888.00 2011-06-21 13:05:23.375 172 12630.38 127.05 55002.07 88888.00 2011-06-21 13:05:23.500 172 12630.40 127.05 55002.12 88888.00 2011-06-21 13:05:23.625 172 12630.42 127.08 55002.12 88888.00 2011-06-21 13:05:23.750 172 12630.40 127.05 55002.12 88888.00 2011-06-21 13:05:23.875 172 12630.38 127.03 55002.15 88888.00 2011-06-21 13:05:24.000 172 12630.38 127.00 55002.10 88888.00 2011-06-21 13:05:24.125 172 12630.40 127.00 55002.10 88888.00 2011-06-21 13:05:24.250 172 12630.42 127.00 55002.10 88888.00 2011-06-21 13:05:24.375 172 12630.48 127.05 55002.12 88888.00 2011-06-21 13:05:24.500 172 12630.45 127.00 55002.10 88888.00 2011-06-21 13:05:24.625 172 12630.48 127.00 55002.10 88888.00 2011-06-21 13:05:24.750 172 12630.48 127.03 55002.12 88888.00 2011-06-21 13:05:24.875 172 12630.45 126.97 55002.12 88888.00 2011-06-21 13:05:25.000 172 12630.40 126.95 55002.10 88888.00 2011-06-21 13:05:25.125 172 12630.42 126.95 55002.12 88888.00 2011-06-21 13:05:25.250 172 12630.48 126.95 55002.12 88888.00 2011-06-21 13:05:25.375 172 12630.48 126.92 55002.10 88888.00 2011-06-21 13:05:25.500 172 12630.45 126.90 55002.07 88888.00 2011-06-21 13:05:25.625 172 12630.45 126.90 55002.07 88888.00 2011-06-21 13:05:25.750 172 12630.48 126.92 55002.07 88888.00 2011-06-21 13:05:25.875 172 12630.48 126.92 55002.07 88888.00 2011-06-21 13:05:26.000 172 12630.52 126.95 55002.07 88888.00 2011-06-21 13:05:26.125 172 12630.58 126.95 55002.10 88888.00 2011-06-21 13:05:26.250 172 12630.50 126.92 55002.10 88888.00 2011-06-21 13:05:26.375 172 12630.50 126.95 55002.10 88888.00 2011-06-21 13:05:26.500 172 12630.50 126.95 55002.12 88888.00 2011-06-21 13:05:26.625 172 12630.48 126.92 55002.10 88888.00 2011-06-21 13:05:26.750 172 12630.42 126.88 55002.07 88888.00 2011-06-21 13:05:26.875 172 12630.48 126.88 55002.05 88888.00 2011-06-21 13:05:27.000 172 12630.48 126.90 55002.03 88888.00 2011-06-21 13:05:27.125 172 12630.48 126.85 55002.05 88888.00 2011-06-21 13:05:27.250 172 12630.48 126.85 55002.05 88888.00 2011-06-21 13:05:27.375 172 12630.52 126.85 55002.05 88888.00 2011-06-21 13:05:27.500 172 12630.52 126.85 55002.05 88888.00 2011-06-21 13:05:27.625 172 12630.52 126.85 55002.05 88888.00 2011-06-21 13:05:27.750 172 12630.52 126.85 55002.07 88888.00 2011-06-21 13:05:27.875 172 12630.45 126.88 55002.10 88888.00 2011-06-21 13:05:28.000 172 12630.45 126.85 55002.05 88888.00 2011-06-21 13:05:28.125 172 12630.45 126.85 55002.05 88888.00 2011-06-21 13:05:28.250 172 12630.42 126.80 55002.05 88888.00 2011-06-21 13:05:28.375 172 12630.48 126.83 55002.05 88888.00 2011-06-21 13:05:28.500 172 12630.50 126.85 55002.07 88888.00 2011-06-21 13:05:28.625 172 12630.58 126.85 55002.10 88888.00 2011-06-21 13:05:28.750 172 12630.52 126.80 55002.05 88888.00 2011-06-21 13:05:28.875 172 12630.45 126.75 55002.05 88888.00 2011-06-21 13:05:29.000 172 12630.48 126.78 55002.05 88888.00 2011-06-21 13:05:29.125 172 12630.50 126.80 55002.07 88888.00 2011-06-21 13:05:29.250 172 12630.52 126.85 55002.10 88888.00 2011-06-21 13:05:29.375 172 12630.50 126.85 55002.12 88888.00 2011-06-21 13:05:29.500 172 12630.48 126.83 55002.07 88888.00 2011-06-21 13:05:29.625 172 12630.48 126.80 55002.07 88888.00 2011-06-21 13:05:29.750 172 12630.50 126.80 55002.07 88888.00 2011-06-21 13:05:29.875 172 12630.50 126.80 55002.05 88888.00 2011-06-21 13:05:30.000 172 12630.48 126.80 55002.03 88888.00 2011-06-21 13:05:30.125 172 12630.48 126.83 55002.05 88888.00 2011-06-21 13:05:30.250 172 12630.45 126.83 55002.05 88888.00 2011-06-21 13:05:30.375 172 12630.50 126.80 55002.05 88888.00 2011-06-21 13:05:30.500 172 12630.50 126.78 55002.03 88888.00 2011-06-21 13:05:30.625 172 12630.45 126.78 55002.00 88888.00 2011-06-21 13:05:30.750 172 12630.48 126.78 55002.00 88888.00 2011-06-21 13:05:30.875 172 12630.52 126.80 55002.00 88888.00 2011-06-21 13:05:31.000 172 12630.60 126.85 55002.03 88888.00 2011-06-21 13:05:31.125 172 12630.58 126.83 55002.07 88888.00 2011-06-21 13:05:31.250 172 12630.52 126.78 55002.05 88888.00 2011-06-21 13:05:31.375 172 12630.50 126.85 55002.03 88888.00 2011-06-21 13:05:31.500 172 12630.52 126.83 55002.03 88888.00 2011-06-21 13:05:31.625 172 12630.52 126.83 55002.03 88888.00 2011-06-21 13:05:31.750 172 12630.55 126.83 55002.03 88888.00 2011-06-21 13:05:31.875 172 12630.52 126.80 55002.03 88888.00 2011-06-21 13:05:32.000 172 12630.45 126.78 55002.00 88888.00 2011-06-21 13:05:32.125 172 12630.45 126.83 55002.03 88888.00 2011-06-21 13:05:32.250 172 12630.50 126.83 55002.03 88888.00 2011-06-21 13:05:32.375 172 12630.52 126.85 55002.05 88888.00 2011-06-21 13:05:32.500 172 12630.48 126.80 55002.03 88888.00 2011-06-21 13:05:32.625 172 12630.45 126.83 55002.00 88888.00 2011-06-21 13:05:32.750 172 12630.52 126.83 55002.00 88888.00 2011-06-21 13:05:32.875 172 12630.55 126.80 55002.00 88888.00 2011-06-21 13:05:33.000 172 12630.55 126.83 55002.00 88888.00 2011-06-21 13:05:33.125 172 12630.50 126.80 55001.97 88888.00 2011-06-21 13:05:33.250 172 12630.45 126.83 55002.00 88888.00 2011-06-21 13:05:33.375 172 12630.50 126.83 55001.97 88888.00 2011-06-21 13:05:33.500 172 12630.55 126.85 55001.97 88888.00 2011-06-21 13:05:33.625 172 12630.52 126.83 55001.97 88888.00 2011-06-21 13:05:33.750 172 12630.50 126.83 55002.00 88888.00 2011-06-21 13:05:33.875 172 12630.48 126.83 55002.00 88888.00 2011-06-21 13:05:34.000 172 12630.55 126.85 55001.95 88888.00 2011-06-21 13:05:34.125 172 12630.55 126.85 55002.00 88888.00 2011-06-21 13:05:34.250 172 12630.45 126.83 55002.03 88888.00 2011-06-21 13:05:34.375 172 12630.45 126.83 55002.03 88888.00 2011-06-21 13:05:34.500 172 12630.42 126.80 55001.97 88888.00 2011-06-21 13:05:34.625 172 12630.48 126.85 55001.97 88888.00 2011-06-21 13:05:34.750 172 12630.58 126.90 55002.00 88888.00 2011-06-21 13:05:34.875 172 12630.52 126.88 55002.00 88888.00 2011-06-21 13:05:35.000 172 12630.50 126.85 55001.97 88888.00 2011-06-21 13:05:35.125 172 12630.50 126.88 55002.00 88888.00 2011-06-21 13:05:35.250 172 12630.52 126.88 55002.03 88888.00 2011-06-21 13:05:35.375 172 12630.52 126.88 55002.03 88888.00 2011-06-21 13:05:35.500 172 12630.50 126.88 55002.00 88888.00 2011-06-21 13:05:35.625 172 12630.48 126.83 55001.97 88888.00 2011-06-21 13:05:35.750 172 12630.45 126.78 55001.97 88888.00 2011-06-21 13:05:35.875 172 12630.45 126.78 55001.97 88888.00 2011-06-21 13:05:36.000 172 12630.52 126.83 55001.97 88888.00 2011-06-21 13:05:36.125 172 12630.52 126.83 55001.97 88888.00 2011-06-21 13:05:36.250 172 12630.50 126.83 55001.97 88888.00 2011-06-21 13:05:36.375 172 12630.55 126.85 55001.97 88888.00 2011-06-21 13:05:36.500 172 12630.58 126.83 55001.97 88888.00 2011-06-21 13:05:36.625 172 12630.58 126.83 55001.97 88888.00 2011-06-21 13:05:36.750 172 12630.55 126.83 55001.95 88888.00 2011-06-21 13:05:36.875 172 12630.55 126.80 55001.95 88888.00 2011-06-21 13:05:37.000 172 12630.58 126.80 55001.95 88888.00 2011-06-21 13:05:37.125 172 12630.55 126.78 55001.95 88888.00 2011-06-21 13:05:37.250 172 12630.55 126.72 55001.93 88888.00 2011-06-21 13:05:37.375 172 12630.58 126.75 55001.95 88888.00 2011-06-21 13:05:37.500 172 12630.58 126.78 55001.93 88888.00 2011-06-21 13:05:37.625 172 12630.48 126.75 55001.93 88888.00 2011-06-21 13:05:37.750 172 12630.48 126.75 55001.90 88888.00 2011-06-21 13:05:37.875 172 12630.55 126.72 55001.95 88888.00 2011-06-21 13:05:38.000 172 12630.55 126.75 55001.97 88888.00 2011-06-21 13:05:38.125 172 12630.48 126.75 55001.95 88888.00 2011-06-21 13:05:38.250 172 12630.42 126.72 55001.95 88888.00 2011-06-21 13:05:38.375 172 12630.45 126.72 55001.97 88888.00 2011-06-21 13:05:38.500 172 12630.52 126.72 55001.95 88888.00 2011-06-21 13:05:38.625 172 12630.55 126.75 55001.95 88888.00 2011-06-21 13:05:38.750 172 12630.52 126.75 55001.93 88888.00 2011-06-21 13:05:38.875 172 12630.50 126.75 55001.95 88888.00 2011-06-21 13:05:39.000 172 12630.48 126.70 55001.90 88888.00 2011-06-21 13:05:39.125 172 12630.45 126.70 55001.93 88888.00 2011-06-21 13:05:39.250 172 12630.48 126.72 55001.95 88888.00 2011-06-21 13:05:39.375 172 12630.55 126.72 55001.93 88888.00 2011-06-21 13:05:39.500 172 12630.55 126.70 55001.90 88888.00 2011-06-21 13:05:39.625 172 12630.62 126.67 55001.90 88888.00 2011-06-21 13:05:39.750 172 12630.67 126.67 55001.90 88888.00 2011-06-21 13:05:39.875 172 12630.62 126.67 55001.93 88888.00 2011-06-21 13:05:40.000 172 12630.60 126.70 55001.90 88888.00 2011-06-21 13:05:40.125 172 12630.60 126.70 55001.90 88888.00 2011-06-21 13:05:40.250 172 12630.58 126.65 55001.90 88888.00 2011-06-21 13:05:40.375 172 12630.60 126.67 55001.90 88888.00 2011-06-21 13:05:40.500 172 12630.58 126.65 55001.88 88888.00 2011-06-21 13:05:40.625 172 12630.60 126.62 55001.88 88888.00 2011-06-21 13:05:40.750 172 12630.60 126.65 55001.90 88888.00 2011-06-21 13:05:40.875 172 12630.52 126.62 55001.90 88888.00 2011-06-21 13:05:41.000 172 12630.50 126.60 55001.88 88888.00 2011-06-21 13:05:41.125 172 12630.50 126.62 55001.90 88888.00 2011-06-21 13:05:41.250 172 12630.52 126.65 55001.93 88888.00 2011-06-21 13:05:41.375 172 12630.55 126.65 55001.90 88888.00 2011-06-21 13:05:41.500 172 12630.55 126.62 55001.90 88888.00 2011-06-21 13:05:41.625 172 12630.50 126.65 55001.88 88888.00 2011-06-21 13:05:41.750 172 12630.48 126.65 55001.93 88888.00 2011-06-21 13:05:41.875 172 12630.62 126.67 55001.93 88888.00 2011-06-21 13:05:42.000 172 12630.70 126.65 55001.95 88888.00 2011-06-21 13:05:42.125 172 12630.62 126.62 55001.93 88888.00 2011-06-21 13:05:42.250 172 12630.62 126.65 55001.95 88888.00 2011-06-21 13:05:42.375 172 12630.67 126.65 55001.95 88888.00 2011-06-21 13:05:42.500 172 12630.67 126.62 55001.90 88888.00 2011-06-21 13:05:42.625 172 12630.62 126.62 55001.90 88888.00 2011-06-21 13:05:42.750 172 12630.62 126.62 55001.90 88888.00 2011-06-21 13:05:42.875 172 12630.67 126.60 55001.93 88888.00 2011-06-21 13:05:43.000 172 12630.60 126.60 55001.93 88888.00 2011-06-21 13:05:43.125 172 12630.52 126.62 55001.90 88888.00 2011-06-21 13:05:43.250 172 12630.55 126.60 55001.88 88888.00 2011-06-21 13:05:43.375 172 12630.60 126.60 55001.88 88888.00 2011-06-21 13:05:43.500 172 12630.65 126.58 55001.85 88888.00 2011-06-21 13:05:43.625 172 12630.67 126.62 55001.88 88888.00 2011-06-21 13:05:43.750 172 12630.62 126.65 55001.90 88888.00 2011-06-21 13:05:43.875 172 12630.58 126.60 55001.90 88888.00 2011-06-21 13:05:44.000 172 12630.58 126.60 55001.90 88888.00 2011-06-21 13:05:44.125 172 12630.62 126.60 55001.90 88888.00 2011-06-21 13:05:44.250 172 12630.65 126.55 55001.88 88888.00 2011-06-21 13:05:44.375 172 12630.65 126.55 55001.85 88888.00 2011-06-21 13:05:44.500 172 12630.65 126.58 55001.88 88888.00 2011-06-21 13:05:44.625 172 12630.65 126.60 55001.93 88888.00 2011-06-21 13:05:44.750 172 12630.65 126.58 55001.90 88888.00 2011-06-21 13:05:44.875 172 12630.65 126.55 55001.88 88888.00 2011-06-21 13:05:45.000 172 12630.65 126.58 55001.88 88888.00 2011-06-21 13:05:45.125 172 12630.65 126.55 55001.85 88888.00 2011-06-21 13:05:45.250 172 12630.60 126.55 55001.85 88888.00 2011-06-21 13:05:45.375 172 12630.60 126.55 55001.82 88888.00 2011-06-21 13:05:45.500 172 12630.58 126.53 55001.85 88888.00 2011-06-21 13:05:45.625 172 12630.58 126.53 55001.82 88888.00 2011-06-21 13:05:45.750 172 12630.62 126.53 55001.82 88888.00 2011-06-21 13:05:45.875 172 12630.62 126.53 55001.82 88888.00 2011-06-21 13:05:46.000 172 12630.65 126.50 55001.82 88888.00 2011-06-21 13:05:46.125 172 12630.65 126.50 55001.85 88888.00 2011-06-21 13:05:46.250 172 12630.65 126.50 55001.82 88888.00 2011-06-21 13:05:46.375 172 12630.67 126.50 55001.85 88888.00 2011-06-21 13:05:46.500 172 12630.65 126.50 55001.82 88888.00 2011-06-21 13:05:46.625 172 12630.62 126.50 55001.82 88888.00 2011-06-21 13:05:46.750 172 12630.65 126.53 55001.82 88888.00 2011-06-21 13:05:46.875 172 12630.62 126.50 55001.82 88888.00 2011-06-21 13:05:47.000 172 12630.60 126.50 55001.82 88888.00 2011-06-21 13:05:47.125 172 12630.62 126.53 55001.80 88888.00 2011-06-21 13:05:47.250 172 12630.65 126.50 55001.82 88888.00 2011-06-21 13:05:47.375 172 12630.67 126.50 55001.82 88888.00 2011-06-21 13:05:47.500 172 12630.65 126.50 55001.80 88888.00 2011-06-21 13:05:47.625 172 12630.65 126.50 55001.80 88888.00 2011-06-21 13:05:47.750 172 12630.65 126.47 55001.80 88888.00 2011-06-21 13:05:47.875 172 12630.62 126.47 55001.85 88888.00 2011-06-21 13:05:48.000 172 12630.65 126.47 55001.82 88888.00 2011-06-21 13:05:48.125 172 12630.70 126.50 55001.82 88888.00 2011-06-21 13:05:48.250 172 12630.70 126.50 55001.82 88888.00 2011-06-21 13:05:48.375 172 12630.70 126.55 55001.82 88888.00 2011-06-21 13:05:48.500 172 12630.73 126.55 55001.82 88888.00 2011-06-21 13:05:48.625 172 12630.75 126.50 55001.82 88888.00 2011-06-21 13:05:48.750 172 12630.75 126.50 55001.80 88888.00 2011-06-21 13:05:48.875 172 12630.77 126.53 55001.80 88888.00 2011-06-21 13:05:49.000 172 12630.75 126.50 55001.75 88888.00 2011-06-21 13:05:49.125 172 12630.73 126.47 55001.72 88888.00 2011-06-21 13:05:49.250 172 12630.73 126.53 55001.78 88888.00 2011-06-21 13:05:49.375 172 12630.73 126.55 55001.78 88888.00 2011-06-21 13:05:49.500 172 12630.67 126.50 55001.75 88888.00 2011-06-21 13:05:49.625 172 12630.67 126.53 55001.75 88888.00 2011-06-21 13:05:49.750 172 12630.67 126.47 55001.78 88888.00 2011-06-21 13:05:49.875 172 12630.62 126.50 55001.78 88888.00 2011-06-21 13:05:50.000 172 12630.65 126.53 55001.78 88888.00 2011-06-21 13:05:50.125 172 12630.73 126.53 55001.78 88888.00 2011-06-21 13:05:50.250 172 12630.75 126.55 55001.75 88888.00 2011-06-21 13:05:50.375 172 12630.77 126.58 55001.75 88888.00 2011-06-21 13:05:50.500 172 12630.75 126.55 55001.75 88888.00 2011-06-21 13:05:50.625 172 12630.75 126.53 55001.75 88888.00 2011-06-21 13:05:50.750 172 12630.80 126.53 55001.75 88888.00 2011-06-21 13:05:50.875 172 12630.77 126.55 55001.78 88888.00 2011-06-21 13:05:51.000 172 12630.70 126.58 55001.78 88888.00 2011-06-21 13:05:51.125 172 12630.73 126.55 55001.75 88888.00 2011-06-21 13:05:51.250 172 12630.75 126.50 55001.75 88888.00 2011-06-21 13:05:51.375 172 12630.77 126.50 55001.72 88888.00 2011-06-21 13:05:51.500 172 12630.77 126.50 55001.72 88888.00 2011-06-21 13:05:51.625 172 12630.88 126.58 55001.75 88888.00 2011-06-21 13:05:51.750 172 12630.88 126.60 55001.75 88888.00 2011-06-21 13:05:51.875 172 12630.90 126.58 55001.72 88888.00 2011-06-21 13:05:52.000 172 12630.98 126.55 55001.72 88888.00 2011-06-21 13:05:52.125 172 12630.98 126.60 55001.72 88888.00 2011-06-21 13:05:52.250 172 12630.95 126.62 55001.72 88888.00 2011-06-21 13:05:52.375 172 12630.90 126.60 55001.75 88888.00 2011-06-21 13:05:52.500 172 12630.85 126.58 55001.75 88888.00 2011-06-21 13:05:52.625 172 12630.85 126.60 55001.78 88888.00 2011-06-21 13:05:52.750 172 12630.88 126.65 55001.75 88888.00 2011-06-21 13:05:52.875 172 12630.83 126.62 55001.75 88888.00 2011-06-21 13:05:53.000 172 12630.77 126.60 55001.72 88888.00 2011-06-21 13:05:53.125 172 12630.80 126.65 55001.75 88888.00 2011-06-21 13:05:53.250 172 12630.83 126.62 55001.75 88888.00 2011-06-21 13:05:53.375 172 12630.83 126.65 55001.72 88888.00 2011-06-21 13:05:53.500 172 12630.88 126.70 55001.72 88888.00 2011-06-21 13:05:53.625 172 12630.90 126.72 55001.72 88888.00 2011-06-21 13:05:53.750 172 12630.92 126.72 55001.72 88888.00 2011-06-21 13:05:53.875 172 12630.92 126.72 55001.72 88888.00 2011-06-21 13:05:54.000 172 12630.92 126.75 55001.72 88888.00 2011-06-21 13:05:54.125 172 12630.95 126.72 55001.72 88888.00 2011-06-21 13:05:54.250 172 12630.92 126.72 55001.70 88888.00 2011-06-21 13:05:54.375 172 12630.98 126.70 55001.70 88888.00 2011-06-21 13:05:54.500 172 12631.00 126.75 55001.72 88888.00 2011-06-21 13:05:54.625 172 12631.02 126.75 55001.72 88888.00 2011-06-21 13:05:54.750 172 12630.95 126.78 55001.72 88888.00 2011-06-21 13:05:54.875 172 12630.95 126.83 55001.72 88888.00 2011-06-21 13:05:55.000 172 12631.00 126.88 55001.75 88888.00 2011-06-21 13:05:55.125 172 12630.98 126.90 55001.75 88888.00 2011-06-21 13:05:55.250 172 12631.02 126.88 55001.72 88888.00 2011-06-21 13:05:55.375 172 12630.98 126.88 55001.72 88888.00 2011-06-21 13:05:55.500 172 12630.98 126.88 55001.72 88888.00 2011-06-21 13:05:55.625 172 12630.95 126.88 55001.72 88888.00 2011-06-21 13:05:55.750 172 12630.92 126.90 55001.72 88888.00 2011-06-21 13:05:55.875 172 12630.95 126.90 55001.75 88888.00 2011-06-21 13:05:56.000 172 12630.98 126.88 55001.72 88888.00 2011-06-21 13:05:56.125 172 12630.88 126.85 55001.72 88888.00 2011-06-21 13:05:56.250 172 12630.80 126.83 55001.70 88888.00 2011-06-21 13:05:56.375 172 12630.77 126.88 55001.72 88888.00 2011-06-21 13:05:56.500 172 12630.77 126.90 55001.72 88888.00 2011-06-21 13:05:56.625 172 12630.80 126.92 55001.70 88888.00 2011-06-21 13:05:56.750 172 12630.85 126.92 55001.72 88888.00 2011-06-21 13:05:56.875 172 12630.92 126.92 55001.72 88888.00 2011-06-21 13:05:57.000 172 12631.00 126.90 55001.70 88888.00 2011-06-21 13:05:57.125 172 12630.92 126.88 55001.68 88888.00 2011-06-21 13:05:57.250 172 12630.88 126.85 55001.70 88888.00 2011-06-21 13:05:57.375 172 12630.85 126.90 55001.72 88888.00 2011-06-21 13:05:57.500 172 12630.88 126.92 55001.70 88888.00 2011-06-21 13:05:57.625 172 12630.83 126.88 55001.68 88888.00 2011-06-21 13:05:57.750 172 12630.85 126.83 55001.68 88888.00 2011-06-21 13:05:57.875 172 12630.92 126.90 55001.72 88888.00 2011-06-21 13:05:58.000 172 12630.98 126.90 55001.70 88888.00 2011-06-21 13:05:58.125 172 12630.98 126.90 55001.70 88888.00 2011-06-21 13:05:58.250 172 12630.90 126.90 55001.72 88888.00 2011-06-21 13:05:58.375 172 12630.88 126.90 55001.70 88888.00 2011-06-21 13:05:58.500 172 12630.85 126.90 55001.68 88888.00 2011-06-21 13:05:58.625 172 12630.80 126.90 55001.68 88888.00 2011-06-21 13:05:58.750 172 12630.80 126.90 55001.68 88888.00 2011-06-21 13:05:58.875 172 12630.83 126.92 55001.68 88888.00 2011-06-21 13:05:59.000 172 12630.88 126.90 55001.65 88888.00 2011-06-21 13:05:59.125 172 12630.90 126.90 55001.68 88888.00 2011-06-21 13:05:59.250 172 12630.92 126.92 55001.70 88888.00 2011-06-21 13:05:59.375 172 12630.98 126.90 55001.70 88888.00 2011-06-21 13:05:59.500 172 12631.00 126.92 55001.68 88888.00 2011-06-21 13:05:59.625 172 12631.00 126.92 55001.68 88888.00 2011-06-21 13:05:59.750 172 12630.92 126.92 55001.68 88888.00 2011-06-21 13:05:59.875 172 12630.88 126.95 55001.68 88888.00 2011-06-21 13:06:00.000 172 12630.80 126.92 55001.65 88888.00 2011-06-21 13:06:00.125 172 12630.80 126.92 55001.65 88888.00 2011-06-21 13:06:00.250 172 12630.85 126.90 55001.65 88888.00 2011-06-21 13:06:00.375 172 12630.90 126.92 55001.68 88888.00 2011-06-21 13:06:00.500 172 12630.90 126.92 55001.70 88888.00 2011-06-21 13:06:00.625 172 12630.88 126.97 55001.72 88888.00 2011-06-21 13:06:00.750 172 12630.88 126.95 55001.70 88888.00 2011-06-21 13:06:00.875 172 12630.88 126.92 55001.68 88888.00 2011-06-21 13:06:01.000 172 12630.85 126.95 55001.65 88888.00 2011-06-21 13:06:01.125 172 12630.85 126.97 55001.68 88888.00 2011-06-21 13:06:01.250 172 12630.85 126.95 55001.68 88888.00 2011-06-21 13:06:01.375 172 12630.85 126.97 55001.68 88888.00 2011-06-21 13:06:01.500 172 12630.83 126.97 55001.68 88888.00 2011-06-21 13:06:01.625 172 12630.85 126.95 55001.68 88888.00 2011-06-21 13:06:01.750 172 12630.85 126.97 55001.65 88888.00 2011-06-21 13:06:01.875 172 12630.88 126.97 55001.68 88888.00 2011-06-21 13:06:02.000 172 12630.85 126.97 55001.65 88888.00 2011-06-21 13:06:02.125 172 12630.83 126.95 55001.65 88888.00 2011-06-21 13:06:02.250 172 12630.75 126.92 55001.65 88888.00 2011-06-21 13:06:02.375 172 12630.80 126.97 55001.68 88888.00 2011-06-21 13:06:02.500 172 12630.83 127.05 55001.68 88888.00 2011-06-21 13:06:02.625 172 12630.95 127.03 55001.70 88888.00 2011-06-21 13:06:02.750 172 12630.95 126.97 55001.65 88888.00 2011-06-21 13:06:02.875 172 12630.90 127.00 55001.68 88888.00 2011-06-21 13:06:03.000 172 12630.88 127.03 55001.68 88888.00 2011-06-21 13:06:03.125 172 12630.85 127.03 55001.65 88888.00 2011-06-21 13:06:03.250 172 12630.85 127.00 55001.65 88888.00 2011-06-21 13:06:03.375 172 12630.88 127.03 55001.68 88888.00 2011-06-21 13:06:03.500 172 12630.85 127.03 55001.65 88888.00 2011-06-21 13:06:03.625 172 12630.80 127.03 55001.62 88888.00 2011-06-21 13:06:03.750 172 12630.77 127.03 55001.62 88888.00 2011-06-21 13:06:03.875 172 12630.73 127.03 55001.65 88888.00 2011-06-21 13:06:04.000 172 12630.73 126.97 55001.65 88888.00 2011-06-21 13:06:04.125 172 12630.73 126.97 55001.65 88888.00 2011-06-21 13:06:04.250 172 12630.65 126.95 55001.65 88888.00 2011-06-21 13:06:04.375 172 12630.65 127.00 55001.65 88888.00 2011-06-21 13:06:04.500 172 12630.67 127.05 55001.65 88888.00 2011-06-21 13:06:04.625 172 12630.73 127.05 55001.68 88888.00 2011-06-21 13:06:04.750 172 12630.80 127.05 55001.68 88888.00 2011-06-21 13:06:04.875 172 12630.83 127.05 55001.65 88888.00 2011-06-21 13:06:05.000 172 12630.77 127.05 55001.65 88888.00 2011-06-21 13:06:05.125 172 12630.80 127.08 55001.68 88888.00 2011-06-21 13:06:05.250 172 12630.77 127.12 55001.68 88888.00 2011-06-21 13:06:05.375 172 12630.80 127.15 55001.68 88888.00 2011-06-21 13:06:05.500 172 12630.75 127.12 55001.68 88888.00 2011-06-21 13:06:05.625 172 12630.67 127.10 55001.65 88888.00 2011-06-21 13:06:05.750 172 12630.70 127.12 55001.65 88888.00 2011-06-21 13:06:05.875 172 12630.75 127.15 55001.68 88888.00 2011-06-21 13:06:06.000 172 12630.75 127.12 55001.62 88888.00 2011-06-21 13:06:06.125 172 12630.67 127.12 55001.62 88888.00 2011-06-21 13:06:06.250 172 12630.62 127.12 55001.68 88888.00 2011-06-21 13:06:06.375 172 12630.62 127.15 55001.65 88888.00 2011-06-21 13:06:06.500 172 12630.60 127.15 55001.65 88888.00 2011-06-21 13:06:06.625 172 12630.70 127.15 55001.65 88888.00 2011-06-21 13:06:06.750 172 12630.67 127.15 55001.62 88888.00 2011-06-21 13:06:06.875 172 12630.70 127.15 55001.65 88888.00 2011-06-21 13:06:07.000 172 12630.75 127.17 55001.65 88888.00 2011-06-21 13:06:07.125 172 12630.80 127.17 55001.68 88888.00 2011-06-21 13:06:07.250 172 12630.80 127.17 55001.68 88888.00 2011-06-21 13:06:07.375 172 12630.73 127.15 55001.62 88888.00 2011-06-21 13:06:07.500 172 12630.70 127.15 55001.65 88888.00 2011-06-21 13:06:07.625 172 12630.77 127.17 55001.65 88888.00 2011-06-21 13:06:07.750 172 12630.80 127.20 55001.65 88888.00 2011-06-21 13:06:07.875 172 12630.70 127.17 55001.65 88888.00 2011-06-21 13:06:08.000 172 12630.67 127.17 55001.65 88888.00 2011-06-21 13:06:08.125 172 12630.73 127.22 55001.68 88888.00 2011-06-21 13:06:08.250 172 12630.73 127.25 55001.68 88888.00 2011-06-21 13:06:08.375 172 12630.75 127.25 55001.65 88888.00 2011-06-21 13:06:08.500 172 12630.73 127.28 55001.62 88888.00 2011-06-21 13:06:08.625 172 12630.70 127.30 55001.65 88888.00 2011-06-21 13:06:08.750 172 12630.65 127.22 55001.68 88888.00 2011-06-21 13:06:08.875 172 12630.58 127.25 55001.68 88888.00 2011-06-21 13:06:09.000 172 12630.52 127.25 55001.68 88888.00 2011-06-21 13:06:09.125 172 12630.55 127.25 55001.62 88888.00 2011-06-21 13:06:09.250 172 12630.58 127.25 55001.68 88888.00 2011-06-21 13:06:09.375 172 12630.60 127.22 55001.65 88888.00 2011-06-21 13:06:09.500 172 12630.62 127.22 55001.62 88888.00 2011-06-21 13:06:09.625 172 12630.60 127.22 55001.62 88888.00 2011-06-21 13:06:09.750 172 12630.58 127.20 55001.62 88888.00 2011-06-21 13:06:09.875 172 12630.55 127.25 55001.68 88888.00 2011-06-21 13:06:10.000 172 12630.55 127.33 55001.68 88888.00 2011-06-21 13:06:10.125 172 12630.55 127.30 55001.68 88888.00 2011-06-21 13:06:10.250 172 12630.52 127.25 55001.68 88888.00 2011-06-21 13:06:10.375 172 12630.55 127.25 55001.68 88888.00 2011-06-21 13:06:10.500 172 12630.58 127.28 55001.70 88888.00 2011-06-21 13:06:10.625 172 12630.62 127.30 55001.68 88888.00 2011-06-21 13:06:10.750 172 12630.62 127.33 55001.70 88888.00 2011-06-21 13:06:10.875 172 12630.60 127.33 55001.72 88888.00 2011-06-21 13:06:11.000 172 12630.58 127.30 55001.65 88888.00 2011-06-21 13:06:11.125 172 12630.52 127.30 55001.65 88888.00 2011-06-21 13:06:11.250 172 12630.55 127.30 55001.68 88888.00 2011-06-21 13:06:11.375 172 12630.60 127.30 55001.70 88888.00 2011-06-21 13:06:11.500 172 12630.62 127.33 55001.70 88888.00 2011-06-21 13:06:11.625 172 12630.58 127.33 55001.70 88888.00 2011-06-21 13:06:11.750 172 12630.50 127.30 55001.68 88888.00 2011-06-21 13:06:11.875 172 12630.55 127.33 55001.70 88888.00 2011-06-21 13:06:12.000 172 12630.60 127.33 55001.68 88888.00 2011-06-21 13:06:12.125 172 12630.62 127.30 55001.68 88888.00 2011-06-21 13:06:12.250 172 12630.65 127.33 55001.70 88888.00 2011-06-21 13:06:12.375 172 12630.67 127.33 55001.68 88888.00 2011-06-21 13:06:12.500 172 12630.60 127.33 55001.68 88888.00 2011-06-21 13:06:12.625 172 12630.55 127.33 55001.65 88888.00 2011-06-21 13:06:12.750 172 12630.52 127.33 55001.68 88888.00 2011-06-21 13:06:12.875 172 12630.52 127.33 55001.68 88888.00 2011-06-21 13:06:13.000 172 12630.50 127.30 55001.65 88888.00 2011-06-21 13:06:13.125 172 12630.50 127.33 55001.70 88888.00 2011-06-21 13:06:13.250 172 12630.48 127.33 55001.68 88888.00 2011-06-21 13:06:13.375 172 12630.48 127.35 55001.68 88888.00 2011-06-21 13:06:13.500 172 12630.52 127.38 55001.68 88888.00 2011-06-21 13:06:13.625 172 12630.60 127.38 55001.70 88888.00 2011-06-21 13:06:13.750 172 12630.55 127.35 55001.68 88888.00 2011-06-21 13:06:13.875 172 12630.52 127.35 55001.65 88888.00 2011-06-21 13:06:14.000 172 12630.55 127.33 55001.62 88888.00 2011-06-21 13:06:14.125 172 12630.50 127.33 55001.65 88888.00 2011-06-21 13:06:14.250 172 12630.48 127.35 55001.65 88888.00 2011-06-21 13:06:14.375 172 12630.50 127.38 55001.68 88888.00 2011-06-21 13:06:14.500 172 12630.52 127.38 55001.68 88888.00 2011-06-21 13:06:14.625 172 12630.55 127.40 55001.68 88888.00 2011-06-21 13:06:14.750 172 12630.55 127.38 55001.68 88888.00 2011-06-21 13:06:14.875 172 12630.52 127.35 55001.68 88888.00 2011-06-21 13:06:15.000 172 12630.52 127.38 55001.65 88888.00 2011-06-21 13:06:15.125 172 12630.48 127.35 55001.65 88888.00 2011-06-21 13:06:15.250 172 12630.48 127.33 55001.65 88888.00 2011-06-21 13:06:15.375 172 12630.48 127.33 55001.65 88888.00 2011-06-21 13:06:15.500 172 12630.48 127.33 55001.65 88888.00 2011-06-21 13:06:15.625 172 12630.48 127.33 55001.65 88888.00 2011-06-21 13:06:15.750 172 12630.45 127.35 55001.68 88888.00 2011-06-21 13:06:15.875 172 12630.45 127.38 55001.68 88888.00 2011-06-21 13:06:16.000 172 12630.50 127.35 55001.65 88888.00 2011-06-21 13:06:16.125 172 12630.52 127.35 55001.65 88888.00 2011-06-21 13:06:16.250 172 12630.50 127.35 55001.65 88888.00 2011-06-21 13:06:16.375 172 12630.50 127.38 55001.65 88888.00 2011-06-21 13:06:16.500 172 12630.50 127.35 55001.65 88888.00 2011-06-21 13:06:16.625 172 12630.48 127.38 55001.65 88888.00 2011-06-21 13:06:16.750 172 12630.45 127.40 55001.65 88888.00 2011-06-21 13:06:16.875 172 12630.42 127.42 55001.65 88888.00 2011-06-21 13:06:17.000 172 12630.42 127.40 55001.62 88888.00 2011-06-21 13:06:17.125 172 12630.42 127.38 55001.62 88888.00 2011-06-21 13:06:17.250 172 12630.38 127.38 55001.65 88888.00 2011-06-21 13:06:17.375 172 12630.40 127.40 55001.68 88888.00 2011-06-21 13:06:17.500 172 12630.42 127.40 55001.68 88888.00 2011-06-21 13:06:17.625 172 12630.45 127.42 55001.65 88888.00 2011-06-21 13:06:17.750 172 12630.42 127.45 55001.68 88888.00 2011-06-21 13:06:17.875 172 12630.45 127.47 55001.68 88888.00 2011-06-21 13:06:18.000 172 12630.48 127.47 55001.65 88888.00 2011-06-21 13:06:18.125 172 12630.45 127.42 55001.68 88888.00 2011-06-21 13:06:18.250 172 12630.42 127.42 55001.65 88888.00 2011-06-21 13:06:18.375 172 12630.45 127.42 55001.65 88888.00 2011-06-21 13:06:18.500 172 12630.45 127.45 55001.65 88888.00 2011-06-21 13:06:18.625 172 12630.48 127.45 55001.65 88888.00 2011-06-21 13:06:18.750 172 12630.48 127.45 55001.65 88888.00 2011-06-21 13:06:18.875 172 12630.40 127.45 55001.68 88888.00 2011-06-21 13:06:19.000 172 12630.40 127.47 55001.65 88888.00 2011-06-21 13:06:19.125 172 12630.40 127.50 55001.68 88888.00 2011-06-21 13:06:19.250 172 12630.33 127.42 55001.65 88888.00 2011-06-21 13:06:19.375 172 12630.33 127.47 55001.65 88888.00 2011-06-21 13:06:19.500 172 12630.35 127.47 55001.65 88888.00 2011-06-21 13:06:19.625 172 12630.35 127.50 55001.65 88888.00 2011-06-21 13:06:19.750 172 12630.38 127.50 55001.65 88888.00 2011-06-21 13:06:19.875 172 12630.33 127.47 55001.65 88888.00 2011-06-21 13:06:20.000 172 12630.27 127.50 55001.62 88888.00 2011-06-21 13:06:20.125 172 12630.25 127.47 55001.62 88888.00 2011-06-21 13:06:20.250 172 12630.20 127.47 55001.62 88888.00 2011-06-21 13:06:20.375 172 12630.23 127.50 55001.65 88888.00 2011-06-21 13:06:20.500 172 12630.27 127.47 55001.68 88888.00 2011-06-21 13:06:20.625 172 12630.30 127.50 55001.65 88888.00 2011-06-21 13:06:20.750 172 12630.33 127.45 55001.65 88888.00 2011-06-21 13:06:20.875 172 12630.30 127.45 55001.65 88888.00 2011-06-21 13:06:21.000 172 12630.30 127.50 55001.65 88888.00 2011-06-21 13:06:21.125 172 12630.27 127.50 55001.68 88888.00 2011-06-21 13:06:21.250 172 12630.23 127.53 55001.65 88888.00 2011-06-21 13:06:21.375 172 12630.20 127.50 55001.65 88888.00 2011-06-21 13:06:21.500 172 12630.15 127.47 55001.65 88888.00 2011-06-21 13:06:21.625 172 12630.25 127.50 55001.68 88888.00 2011-06-21 13:06:21.750 172 12630.33 127.55 55001.68 88888.00 2011-06-21 13:06:21.875 172 12630.27 127.53 55001.65 88888.00 2011-06-21 13:06:22.000 172 12630.25 127.50 55001.65 88888.00 2011-06-21 13:06:22.125 172 12630.23 127.47 55001.68 88888.00 2011-06-21 13:06:22.250 172 12630.20 127.47 55001.68 88888.00 2011-06-21 13:06:22.375 172 12630.23 127.50 55001.62 88888.00 2011-06-21 13:06:22.500 172 12630.17 127.55 55001.62 88888.00 2011-06-21 13:06:22.625 172 12630.23 127.60 55001.65 88888.00 2011-06-21 13:06:22.750 172 12630.30 127.55 55001.65 88888.00 2011-06-21 13:06:22.875 172 12630.30 127.53 55001.65 88888.00 2011-06-21 13:06:23.000 172 12630.25 127.55 55001.65 88888.00 2011-06-21 13:06:23.125 172 12630.23 127.58 55001.70 88888.00 2011-06-21 13:06:23.250 172 12630.23 127.55 55001.68 88888.00 2011-06-21 13:06:23.375 172 12630.17 127.58 55001.65 88888.00 2011-06-21 13:06:23.500 172 12630.20 127.55 55001.68 88888.00 2011-06-21 13:06:23.625 172 12630.20 127.55 55001.68 88888.00 2011-06-21 13:06:23.750 172 12630.12 127.58 55001.70 88888.00 2011-06-21 13:06:23.875 172 12630.10 127.58 55001.68 88888.00 2011-06-21 13:06:24.000 172 12630.20 127.60 55001.65 88888.00 2011-06-21 13:06:24.125 172 12630.27 127.58 55001.65 88888.00 2011-06-21 13:06:24.250 172 12630.20 127.55 55001.65 88888.00 2011-06-21 13:06:24.375 172 12630.17 127.55 55001.65 88888.00 2011-06-21 13:06:24.500 172 12630.05 127.58 55001.68 88888.00 2011-06-21 13:06:24.625 172 12630.02 127.58 55001.68 88888.00 2011-06-21 13:06:24.750 172 12630.08 127.58 55001.68 88888.00 2011-06-21 13:06:24.875 172 12630.17 127.60 55001.68 88888.00 2011-06-21 13:06:25.000 172 12630.25 127.58 55001.65 88888.00 2011-06-21 13:06:25.125 172 12630.23 127.60 55001.68 88888.00 2011-06-21 13:06:25.250 172 12630.17 127.60 55001.68 88888.00 2011-06-21 13:06:25.375 172 12630.12 127.62 55001.65 88888.00 2011-06-21 13:06:25.500 172 12630.12 127.60 55001.62 88888.00 2011-06-21 13:06:25.625 172 12630.15 127.60 55001.62 88888.00 2011-06-21 13:06:25.750 172 12630.15 127.62 55001.65 88888.00 2011-06-21 13:06:25.875 172 12630.15 127.67 55001.65 88888.00 2011-06-21 13:06:26.000 172 12630.17 127.65 55001.62 88888.00 2011-06-21 13:06:26.125 172 12630.25 127.62 55001.65 88888.00 2011-06-21 13:06:26.250 172 12630.23 127.62 55001.65 88888.00 2011-06-21 13:06:26.375 172 12630.20 127.62 55001.62 88888.00 2011-06-21 13:06:26.500 172 12630.15 127.62 55001.60 88888.00 2011-06-21 13:06:26.625 172 12630.12 127.60 55001.60 88888.00 2011-06-21 13:06:26.750 172 12630.10 127.62 55001.60 88888.00 2011-06-21 13:06:26.875 172 12630.12 127.65 55001.60 88888.00 2011-06-21 13:06:27.000 172 12630.12 127.65 55001.62 88888.00 2011-06-21 13:06:27.125 172 12630.15 127.65 55001.60 88888.00 2011-06-21 13:06:27.250 172 12630.17 127.62 55001.57 88888.00 2011-06-21 13:06:27.375 172 12630.15 127.65 55001.60 88888.00 2011-06-21 13:06:27.500 172 12630.15 127.62 55001.60 88888.00 2011-06-21 13:06:27.625 172 12630.17 127.67 55001.57 88888.00 2011-06-21 13:06:27.750 172 12630.15 127.67 55001.60 88888.00 2011-06-21 13:06:27.875 172 12630.15 127.70 55001.60 88888.00 2011-06-21 13:06:28.000 172 12630.08 127.70 55001.62 88888.00 2011-06-21 13:06:28.125 172 12630.08 127.72 55001.60 88888.00 2011-06-21 13:06:28.250 172 12630.08 127.65 55001.60 88888.00 2011-06-21 13:06:28.375 172 12630.12 127.70 55001.62 88888.00 2011-06-21 13:06:28.500 172 12630.12 127.75 55001.65 88888.00 2011-06-21 13:06:28.625 172 12630.10 127.80 55001.62 88888.00 2011-06-21 13:06:28.750 172 12630.12 127.80 55001.60 88888.00 2011-06-21 13:06:28.875 172 12630.10 127.78 55001.60 88888.00 2011-06-21 13:06:29.000 172 12630.02 127.75 55001.57 88888.00 2011-06-21 13:06:29.125 172 12629.95 127.78 55001.60 88888.00 2011-06-21 13:06:29.250 172 12630.00 127.80 55001.60 88888.00 2011-06-21 13:06:29.375 172 12630.02 127.80 55001.60 88888.00 2011-06-21 13:06:29.500 172 12630.00 127.80 55001.57 88888.00 2011-06-21 13:06:29.625 172 12630.10 127.83 55001.60 88888.00 2011-06-21 13:06:29.750 172 12630.20 127.88 55001.60 88888.00 2011-06-21 13:06:29.875 172 12630.20 127.85 55001.60 88888.00 2011-06-21 13:06:30.000 172 12630.17 127.85 55001.60 88888.00 2011-06-21 13:06:30.125 172 12630.10 127.85 55001.57 88888.00 2011-06-21 13:06:30.250 172 12630.08 127.85 55001.57 88888.00 2011-06-21 13:06:30.375 172 12630.12 127.88 55001.55 88888.00 2011-06-21 13:06:30.500 172 12630.12 127.88 55001.55 88888.00 2011-06-21 13:06:30.625 172 12630.02 127.88 55001.57 88888.00 2011-06-21 13:06:30.750 172 12630.08 127.95 55001.57 88888.00 2011-06-21 13:06:30.875 172 12630.08 127.95 55001.60 88888.00 2011-06-21 13:06:31.000 172 12630.10 127.95 55001.60 88888.00 2011-06-21 13:06:31.125 172 12630.12 127.97 55001.60 88888.00 2011-06-21 13:06:31.250 172 12630.10 127.92 55001.57 88888.00 2011-06-21 13:06:31.375 172 12630.08 127.97 55001.57 88888.00 2011-06-21 13:06:31.500 172 12630.10 127.97 55001.57 88888.00 2011-06-21 13:06:31.625 172 12630.17 128.03 55001.57 88888.00 2011-06-21 13:06:31.750 172 12630.23 128.00 55001.60 88888.00 2011-06-21 13:06:31.875 172 12630.15 127.97 55001.60 88888.00 2011-06-21 13:06:32.000 172 12630.10 127.97 55001.60 88888.00 2011-06-21 13:06:32.125 172 12630.08 128.00 55001.60 88888.00 2011-06-21 13:06:32.250 172 12630.10 128.03 55001.57 88888.00 2011-06-21 13:06:32.375 172 12630.15 128.03 55001.60 88888.00 2011-06-21 13:06:32.500 172 12630.12 128.00 55001.57 88888.00 2011-06-21 13:06:32.625 172 12630.05 128.00 55001.57 88888.00 2011-06-21 13:06:32.750 172 12630.02 128.03 55001.60 88888.00 2011-06-21 13:06:32.875 172 12630.08 128.05 55001.60 88888.00 2011-06-21 13:06:33.000 172 12630.17 128.07 55001.57 88888.00 2011-06-21 13:06:33.125 172 12630.15 128.05 55001.60 88888.00 2011-06-21 13:06:33.250 172 12630.02 128.03 55001.60 88888.00 2011-06-21 13:06:33.375 172 12630.02 128.00 55001.57 88888.00 2011-06-21 13:06:33.500 172 12630.05 128.00 55001.55 88888.00 2011-06-21 13:06:33.625 172 12630.08 128.05 55001.57 88888.00 2011-06-21 13:06:33.750 172 12630.08 128.07 55001.60 88888.00 2011-06-21 13:06:33.875 172 12630.12 128.05 55001.60 88888.00 2011-06-21 13:06:34.000 172 12630.08 128.03 55001.57 88888.00 2011-06-21 13:06:34.125 172 12630.00 128.03 55001.57 88888.00 2011-06-21 13:06:34.250 172 12629.95 128.05 55001.60 88888.00 2011-06-21 13:06:34.375 172 12629.95 128.05 55001.57 88888.00 2011-06-21 13:06:34.500 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:34.625 172 12630.05 128.05 55001.57 88888.00 2011-06-21 13:06:34.750 172 12630.02 128.05 55001.55 88888.00 2011-06-21 13:06:34.875 172 12630.00 128.03 55001.57 88888.00 2011-06-21 13:06:35.000 172 12630.02 128.05 55001.57 88888.00 2011-06-21 13:06:35.125 172 12630.02 128.05 55001.57 88888.00 2011-06-21 13:06:35.250 172 12630.10 128.05 55001.57 88888.00 2011-06-21 13:06:35.375 172 12630.15 128.05 55001.57 88888.00 2011-06-21 13:06:35.500 172 12630.10 128.07 55001.57 88888.00 2011-06-21 13:06:35.625 172 12630.10 128.10 55001.60 88888.00 2011-06-21 13:06:35.750 172 12630.08 128.07 55001.57 88888.00 2011-06-21 13:06:35.875 172 12629.95 128.07 55001.57 88888.00 2011-06-21 13:06:36.000 172 12629.95 128.05 55001.57 88888.00 2011-06-21 13:06:36.125 172 12629.98 128.03 55001.57 88888.00 2011-06-21 13:06:36.250 172 12629.98 128.00 55001.57 88888.00 2011-06-21 13:06:36.375 172 12629.98 128.03 55001.55 88888.00 2011-06-21 13:06:36.500 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:36.625 172 12629.98 128.07 55001.57 88888.00 2011-06-21 13:06:36.750 172 12630.00 128.05 55001.55 88888.00 2011-06-21 13:06:36.875 172 12629.95 128.03 55001.55 88888.00 2011-06-21 13:06:37.000 172 12629.98 128.00 55001.53 88888.00 2011-06-21 13:06:37.125 172 12629.95 128.00 55001.53 88888.00 2011-06-21 13:06:37.250 172 12629.98 128.03 55001.57 88888.00 2011-06-21 13:06:37.375 172 12629.98 128.05 55001.60 88888.00 2011-06-21 13:06:37.500 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:37.625 172 12629.95 128.05 55001.53 88888.00 2011-06-21 13:06:37.750 172 12629.90 128.05 55001.55 88888.00 2011-06-21 13:06:37.875 172 12629.85 128.07 55001.57 88888.00 2011-06-21 13:06:38.000 172 12629.85 128.07 55001.55 88888.00 2011-06-21 13:06:38.125 172 12629.90 128.05 55001.55 88888.00 2011-06-21 13:06:38.250 172 12629.92 128.03 55001.55 88888.00 2011-06-21 13:06:38.375 172 12629.98 128.10 55001.55 88888.00 2011-06-21 13:06:38.500 172 12630.00 128.10 55001.57 88888.00 2011-06-21 13:06:38.625 172 12629.95 128.10 55001.60 88888.00 2011-06-21 13:06:38.750 172 12629.92 128.07 55001.60 88888.00 2011-06-21 13:06:38.875 172 12629.95 128.07 55001.60 88888.00 2011-06-21 13:06:39.000 172 12629.90 128.07 55001.57 88888.00 2011-06-21 13:06:39.125 172 12629.95 128.05 55001.55 88888.00 2011-06-21 13:06:39.250 172 12630.00 128.07 55001.57 88888.00 2011-06-21 13:06:39.375 172 12630.05 128.05 55001.55 88888.00 2011-06-21 13:06:39.500 172 12630.02 128.05 55001.55 88888.00 2011-06-21 13:06:39.625 172 12629.92 128.03 55001.55 88888.00 2011-06-21 13:06:39.750 172 12629.90 128.00 55001.55 88888.00 2011-06-21 13:06:39.875 172 12629.88 128.00 55001.55 88888.00 2011-06-21 13:06:40.000 172 12629.88 128.00 55001.57 88888.00 2011-06-21 13:06:40.125 172 12629.90 128.03 55001.57 88888.00 2011-06-21 13:06:40.250 172 12629.85 128.00 55001.57 88888.00 2011-06-21 13:06:40.375 172 12629.90 128.05 55001.57 88888.00 2011-06-21 13:06:40.500 172 12629.90 128.05 55001.57 88888.00 2011-06-21 13:06:40.625 172 12629.90 128.00 55001.55 88888.00 2011-06-21 13:06:40.750 172 12629.92 127.97 55001.53 88888.00 2011-06-21 13:06:40.875 172 12629.90 128.00 55001.55 88888.00 2011-06-21 13:06:41.000 172 12629.98 128.03 55001.57 88888.00 2011-06-21 13:06:41.125 172 12629.98 128.03 55001.57 88888.00 2011-06-21 13:06:41.250 172 12629.92 128.00 55001.57 88888.00 2011-06-21 13:06:41.375 172 12629.95 128.05 55001.57 88888.00 2011-06-21 13:06:41.500 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:41.625 172 12630.00 128.03 55001.57 88888.00 2011-06-21 13:06:41.750 172 12629.92 128.00 55001.55 88888.00 2011-06-21 13:06:41.875 172 12629.92 128.05 55001.57 88888.00 2011-06-21 13:06:42.000 172 12629.92 128.03 55001.57 88888.00 2011-06-21 13:06:42.125 172 12629.95 128.05 55001.57 88888.00 2011-06-21 13:06:42.250 172 12629.95 128.05 55001.60 88888.00 2011-06-21 13:06:42.375 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:42.500 172 12630.00 128.05 55001.57 88888.00 2011-06-21 13:06:42.625 172 12629.98 128.05 55001.57 88888.00 2011-06-21 13:06:42.750 172 12629.92 128.07 55001.57 88888.00 2011-06-21 13:06:42.875 172 12629.88 128.05 55001.55 88888.00 2011-06-21 13:06:43.000 172 12629.88 128.05 55001.55 88888.00 2011-06-21 13:06:43.125 172 12629.98 128.10 55001.57 88888.00 2011-06-21 13:06:43.250 172 12629.95 128.12 55001.55 88888.00 2011-06-21 13:06:43.375 172 12629.90 128.10 55001.53 88888.00 2011-06-21 13:06:43.500 172 12629.90 128.07 55001.50 88888.00 2011-06-21 13:06:43.625 172 12629.90 128.07 55001.53 88888.00 2011-06-21 13:06:43.750 172 12629.92 128.10 55001.53 88888.00 2011-06-21 13:06:43.875 172 12629.88 128.10 55001.55 88888.00 2011-06-21 13:06:44.000 172 12629.85 128.07 55001.53 88888.00 2011-06-21 13:06:44.125 172 12629.90 128.07 55001.55 88888.00 2011-06-21 13:06:44.250 172 12629.92 128.05 55001.53 88888.00 2011-06-21 13:06:44.375 172 12629.98 128.10 55001.53 88888.00 2011-06-21 13:06:44.500 172 12630.00 128.12 55001.55 88888.00 2011-06-21 13:06:44.625 172 12629.92 128.10 55001.55 88888.00 2011-06-21 13:06:44.750 172 12629.92 128.12 55001.57 88888.00 2011-06-21 13:06:44.875 172 12629.95 128.10 55001.55 88888.00 2011-06-21 13:06:45.000 172 12629.90 128.05 55001.53 88888.00 2011-06-21 13:06:45.125 172 12629.92 128.12 55001.55 88888.00 2011-06-21 13:06:45.250 172 12629.92 128.12 55001.53 88888.00 2011-06-21 13:06:45.375 172 12629.98 128.07 55001.53 88888.00 2011-06-21 13:06:45.500 172 12629.98 128.12 55001.53 88888.00 2011-06-21 13:06:45.625 172 12630.00 128.18 55001.55 88888.00 2011-06-21 13:06:45.750 172 12630.00 128.12 55001.53 88888.00 2011-06-21 13:06:45.875 172 12629.95 128.10 55001.53 88888.00 2011-06-21 13:06:46.000 172 12630.00 128.07 55001.47 88888.00 2011-06-21 13:06:46.125 172 12630.08 128.10 55001.50 88888.00 2011-06-21 13:06:46.250 172 12630.10 128.12 55001.50 88888.00 2011-06-21 13:06:46.375 172 12630.08 128.12 55001.45 88888.00 2011-06-21 13:06:46.500 172 12630.05 128.10 55001.50 88888.00 2011-06-21 13:06:46.625 172 12630.00 128.12 55001.53 88888.00 2011-06-21 13:06:46.750 172 12630.00 128.12 55001.53 88888.00 2011-06-21 13:06:46.875 172 12630.02 128.10 55001.53 88888.00 2011-06-21 13:06:47.000 172 12629.98 128.10 55001.50 88888.00 2011-06-21 13:06:47.125 172 12629.90 128.12 55001.50 88888.00 2011-06-21 13:06:47.250 172 12629.92 128.15 55001.55 88888.00 2011-06-21 13:06:47.375 172 12629.98 128.18 55001.50 88888.00 2011-06-21 13:06:47.500 172 12630.02 128.15 55001.50 88888.00 2011-06-21 13:06:47.625 172 12630.08 128.18 55001.53 88888.00 2011-06-21 13:06:47.750 172 12630.08 128.18 55001.53 88888.00 2011-06-21 13:06:47.875 172 12630.00 128.12 55001.47 88888.00 2011-06-21 13:06:48.000 172 12629.88 128.10 55001.47 88888.00 2011-06-21 13:06:48.125 172 12629.90 128.07 55001.45 88888.00 2011-06-21 13:06:48.250 172 12629.95 128.15 55001.47 88888.00 2011-06-21 13:06:48.375 172 12629.95 128.20 55001.50 88888.00 2011-06-21 13:06:48.500 172 12629.85 128.15 55001.47 88888.00 2011-06-21 13:06:48.625 172 12629.88 128.12 55001.47 88888.00 2011-06-21 13:06:48.750 172 12629.88 128.15 55001.50 88888.00 2011-06-21 13:06:48.875 172 12629.80 128.18 55001.50 88888.00 2011-06-21 13:06:49.000 172 12629.83 128.18 55001.50 88888.00 2011-06-21 13:06:49.125 172 12629.85 128.18 55001.53 88888.00 2011-06-21 13:06:49.250 172 12629.88 128.18 55001.53 88888.00 2011-06-21 13:06:49.375 172 12629.90 128.15 55001.50 88888.00 2011-06-21 13:06:49.500 172 12629.88 128.12 55001.50 88888.00 2011-06-21 13:06:49.625 172 12629.88 128.15 55001.53 88888.00 2011-06-21 13:06:49.750 172 12629.88 128.15 55001.50 88888.00 2011-06-21 13:06:49.875 172 12629.80 128.12 55001.47 88888.00 2011-06-21 13:06:50.000 172 12629.75 128.15 55001.45 88888.00 2011-06-21 13:06:50.125 172 12629.80 128.15 55001.47 88888.00 2011-06-21 13:06:50.250 172 12629.80 128.18 55001.47 88888.00 2011-06-21 13:06:50.375 172 12629.75 128.15 55001.45 88888.00 2011-06-21 13:06:50.500 172 12629.75 128.15 55001.47 88888.00 2011-06-21 13:06:50.625 172 12629.77 128.18 55001.50 88888.00 2011-06-21 13:06:50.750 172 12629.80 128.18 55001.50 88888.00 2011-06-21 13:06:50.875 172 12629.77 128.15 55001.50 88888.00 2011-06-21 13:06:51.000 172 12629.77 128.15 55001.45 88888.00 2011-06-21 13:06:51.125 172 12629.83 128.15 55001.50 88888.00 2011-06-21 13:06:51.250 172 12629.80 128.15 55001.50 88888.00 2011-06-21 13:06:51.375 172 12629.77 128.15 55001.47 88888.00 2011-06-21 13:06:51.500 172 12629.80 128.18 55001.47 88888.00 2011-06-21 13:06:51.625 172 12629.70 128.12 55001.47 88888.00 2011-06-21 13:06:51.750 172 12629.70 128.15 55001.45 88888.00 2011-06-21 13:06:51.875 172 12629.75 128.18 55001.50 88888.00 2011-06-21 13:06:52.000 172 12629.75 128.18 55001.50 88888.00 2011-06-21 13:06:52.125 172 12629.75 128.15 55001.50 88888.00 2011-06-21 13:06:52.250 172 12629.73 128.12 55001.53 88888.00 2011-06-21 13:06:52.375 172 12629.73 128.12 55001.53 88888.00 2011-06-21 13:06:52.500 172 12629.73 128.18 55001.55 88888.00 2011-06-21 13:06:52.625 172 12629.67 128.18 55001.53 88888.00 2011-06-21 13:06:52.750 172 12629.70 128.15 55001.47 88888.00 2011-06-21 13:06:52.875 172 12629.70 128.18 55001.45 88888.00 2011-06-21 13:06:53.000 172 12629.75 128.18 55001.47 88888.00 2011-06-21 13:06:53.125 172 12629.73 128.18 55001.45 88888.00 2011-06-21 13:06:53.250 172 12629.73 128.18 55001.47 88888.00 2011-06-21 13:06:53.375 172 12629.75 128.18 55001.47 88888.00 2011-06-21 13:06:53.500 172 12629.73 128.20 55001.50 88888.00 2011-06-21 13:06:53.625 172 12629.75 128.22 55001.50 88888.00 2011-06-21 13:06:53.750 172 12629.75 128.20 55001.50 88888.00 2011-06-21 13:06:53.875 172 12629.67 128.18 55001.47 88888.00 2011-06-21 13:06:54.000 172 12629.70 128.18 55001.47 88888.00 2011-06-21 13:06:54.125 172 12629.73 128.18 55001.47 88888.00 2011-06-21 13:06:54.250 172 12629.75 128.20 55001.50 88888.00 2011-06-21 13:06:54.375 172 12629.77 128.20 55001.47 88888.00 2011-06-21 13:06:54.500 172 12629.75 128.20 55001.50 88888.00 2011-06-21 13:06:54.625 172 12629.75 128.22 55001.50 88888.00 2011-06-21 13:06:54.750 172 12629.80 128.22 55001.53 88888.00 2011-06-21 13:06:54.875 172 12629.83 128.25 55001.53 88888.00 2011-06-21 13:06:55.000 172 12629.85 128.22 55001.53 88888.00 2011-06-21 13:06:55.125 172 12629.77 128.22 55001.53 88888.00 2011-06-21 13:06:55.250 172 12629.77 128.25 55001.50 88888.00 2011-06-21 13:06:55.375 172 12629.75 128.28 55001.50 88888.00 2011-06-21 13:06:55.500 172 12629.75 128.25 55001.47 88888.00 2011-06-21 13:06:55.625 172 12629.75 128.25 55001.47 88888.00 2011-06-21 13:06:55.750 172 12629.77 128.25 55001.47 88888.00 2011-06-21 13:06:55.875 172 12629.67 128.25 55001.47 88888.00 2011-06-21 13:06:56.000 172 12629.65 128.22 55001.45 88888.00 2011-06-21 13:06:56.125 172 12629.62 128.20 55001.47 88888.00 2011-06-21 13:06:56.250 172 12629.62 128.20 55001.47 88888.00 2011-06-21 13:06:56.375 172 12629.67 128.18 55001.47 88888.00 2011-06-21 13:06:56.500 172 12629.67 128.25 55001.47 88888.00 2011-06-21 13:06:56.625 172 12629.70 128.25 55001.47 88888.00 2011-06-21 13:06:56.750 172 12629.73 128.22 55001.47 88888.00 2011-06-21 13:06:56.875 172 12629.65 128.20 55001.47 88888.00 2011-06-21 13:06:57.000 172 12629.60 128.22 55001.47 88888.00 2011-06-21 13:06:57.125 172 12629.65 128.20 55001.47 88888.00 2011-06-21 13:06:57.250 172 12629.62 128.15 55001.45 88888.00 2011-06-21 13:06:57.375 172 12629.62 128.12 55001.45 88888.00 2011-06-21 13:06:57.500 172 12629.60 128.15 55001.47 88888.00 2011-06-21 13:06:57.625 172 12629.65 128.15 55001.50 88888.00 2011-06-21 13:06:57.750 172 12629.62 128.15 55001.47 88888.00 2011-06-21 13:06:57.875 172 12629.62 128.15 55001.47 88888.00 2011-06-21 13:06:58.000 172 12629.62 128.18 55001.47 88888.00 2011-06-21 13:06:58.125 172 12629.60 128.18 55001.47 88888.00 2011-06-21 13:06:58.250 172 12629.60 128.15 55001.47 88888.00 2011-06-21 13:06:58.375 172 12629.65 128.18 55001.50 88888.00 2011-06-21 13:06:58.500 172 12629.67 128.22 55001.50 88888.00 2011-06-21 13:06:58.625 172 12629.67 128.20 55001.50 88888.00 2011-06-21 13:06:58.750 172 12629.67 128.15 55001.47 88888.00 2011-06-21 13:06:58.875 172 12629.73 128.10 55001.47 88888.00 2011-06-21 13:06:59.000 172 12629.77 128.12 55001.43 88888.00 2011-06-21 13:06:59.125 172 12629.73 128.12 55001.47 88888.00 2011-06-21 13:06:59.250 172 12629.70 128.15 55001.47 88888.00 2011-06-21 13:06:59.375 172 12629.73 128.15 55001.50 88888.00 2011-06-21 13:06:59.500 172 12629.77 128.18 55001.50 88888.00 2011-06-21 13:06:59.625 172 12629.75 128.12 55001.47 88888.00 2011-06-21 13:06:59.750 172 12629.70 128.12 55001.45 88888.00 2011-06-21 13:06:59.875 172 12629.65 128.15 55001.47 88888.00 2011-06-21 13:07:00.000 172 12629.65 128.15 55001.45 88888.00 2011-06-21 13:07:00.125 172 12629.73 128.12 55001.47 88888.00 2011-06-21 13:07:00.250 172 12629.77 128.10 55001.43 88888.00 2011-06-21 13:07:00.375 172 12629.73 128.10 55001.45 88888.00 2011-06-21 13:07:00.500 172 12629.73 128.12 55001.47 88888.00 2011-06-21 13:07:00.625 172 12629.70 128.12 55001.45 88888.00 2011-06-21 13:07:00.750 172 12629.67 128.10 55001.45 88888.00 2011-06-21 13:07:00.875 172 12629.67 128.07 55001.43 88888.00 2011-06-21 13:07:01.000 172 12629.70 128.12 55001.43 88888.00 2011-06-21 13:07:01.125 172 12629.70 128.10 55001.47 88888.00 2011-06-21 13:07:01.250 172 12629.70 128.12 55001.45 88888.00 2011-06-21 13:07:01.375 172 12629.75 128.12 55001.47 88888.00 2011-06-21 13:07:01.500 172 12629.75 128.12 55001.47 88888.00 2011-06-21 13:07:01.625 172 12629.70 128.07 55001.45 88888.00 2011-06-21 13:07:01.750 172 12629.70 128.05 55001.45 88888.00 2011-06-21 13:07:01.875 172 12629.73 128.05 55001.45 88888.00 2011-06-21 13:07:02.000 172 12629.70 128.07 55001.45 88888.00 2011-06-21 13:07:02.125 172 12629.67 128.05 55001.45 88888.00 2011-06-21 13:07:02.250 172 12629.62 128.03 55001.47 88888.00 2011-06-21 13:07:02.375 172 12629.70 128.03 55001.47 88888.00 2011-06-21 13:07:02.500 172 12629.70 128.05 55001.43 88888.00 2011-06-21 13:07:02.625 172 12629.70 128.05 55001.43 88888.00 2011-06-21 13:07:02.750 172 12629.65 128.03 55001.43 88888.00 2011-06-21 13:07:02.875 172 12629.60 128.00 55001.45 88888.00 2011-06-21 13:07:03.000 172 12629.67 127.97 55001.43 88888.00 2011-06-21 13:07:03.125 172 12629.73 128.00 55001.43 88888.00 2011-06-21 13:07:03.250 172 12629.65 128.00 55001.43 88888.00 2011-06-21 13:07:03.375 172 12629.70 128.03 55001.35 88888.00 2011-06-21 13:07:03.500 172 12629.73 128.00 55001.40 88888.00 2011-06-21 13:07:03.625 172 12629.70 127.95 55001.43 88888.00 2011-06-21 13:07:03.750 172 12629.73 128.00 55001.45 88888.00 2011-06-21 13:07:03.875 172 12629.73 128.00 55001.45 88888.00 2011-06-21 13:07:04.000 172 12629.73 127.97 55001.43 88888.00 2011-06-21 13:07:04.125 172 12629.77 127.97 55001.45 88888.00 2011-06-21 13:07:04.250 172 12629.75 127.95 55001.38 88888.00 2011-06-21 13:07:04.375 172 12629.77 127.97 55001.38 88888.00 2011-06-21 13:07:04.500 172 12629.80 128.00 55001.43 88888.00 2011-06-21 13:07:04.625 172 12629.75 127.97 55001.43 88888.00 2011-06-21 13:07:04.750 172 12629.75 127.92 55001.40 88888.00 2011-06-21 13:07:04.875 172 12629.77 127.92 55001.38 88888.00 2011-06-21 13:07:05.000 172 12629.83 127.95 55001.40 88888.00 2011-06-21 13:07:05.125 172 12629.88 127.97 55001.40 88888.00 2011-06-21 13:07:05.250 172 12629.88 127.97 55001.40 88888.00 2011-06-21 13:07:05.375 172 12629.83 128.00 55001.38 88888.00 2011-06-21 13:07:05.500 172 12629.77 128.00 55001.40 88888.00 2011-06-21 13:07:05.625 172 12629.83 128.00 55001.43 88888.00 2011-06-21 13:07:05.750 172 12629.83 127.97 55001.40 88888.00 2011-06-21 13:07:05.875 172 12629.75 127.97 55001.38 88888.00 2011-06-21 13:07:06.000 172 12629.67 127.97 55001.43 88888.00 2011-06-21 13:07:06.125 172 12629.70 127.97 55001.40 88888.00 2011-06-21 13:07:06.250 172 12629.73 127.95 55001.38 88888.00 2011-06-21 13:07:06.375 172 12629.73 127.97 55001.38 88888.00 2011-06-21 13:07:06.500 172 12629.75 127.97 55001.40 88888.00 2011-06-21 13:07:06.625 172 12629.73 128.00 55001.40 88888.00 2011-06-21 13:07:06.750 172 12629.70 128.03 55001.40 88888.00 2011-06-21 13:07:06.875 172 12629.77 128.00 55001.38 88888.00 2011-06-21 13:07:07.000 172 12629.80 128.00 55001.40 88888.00 2011-06-21 13:07:07.125 172 12629.77 128.00 55001.40 88888.00 2011-06-21 13:07:07.250 172 12629.73 128.00 55001.40 88888.00 2011-06-21 13:07:07.375 172 12629.77 128.03 55001.38 88888.00 2011-06-21 13:07:07.500 172 12629.70 128.00 55001.35 88888.00 2011-06-21 13:07:07.625 172 12629.67 127.97 55001.38 88888.00 2011-06-21 13:07:07.750 172 12629.73 128.00 55001.38 88888.00 2011-06-21 13:07:07.875 172 12629.77 127.97 55001.40 88888.00 2011-06-21 13:07:08.000 172 12629.77 128.00 55001.38 88888.00 2011-06-21 13:07:08.125 172 12629.80 128.00 55001.40 88888.00 2011-06-21 13:07:08.250 172 12629.75 127.97 55001.40 88888.00 2011-06-21 13:07:08.375 172 12629.75 127.97 55001.40 88888.00 2011-06-21 13:07:08.500 172 12629.75 127.97 55001.43 88888.00 2011-06-21 13:07:08.625 172 12629.75 128.00 55001.43 88888.00 2011-06-21 13:07:08.750 172 12629.75 128.03 55001.40 88888.00 2011-06-21 13:07:08.875 172 12629.83 128.00 55001.38 88888.00 2011-06-21 13:07:09.000 172 12629.75 127.97 55001.38 88888.00 2011-06-21 13:07:09.125 172 12629.80 127.97 55001.40 88888.00 2011-06-21 13:07:09.250 172 12629.77 127.97 55001.38 88888.00 2011-06-21 13:07:09.375 172 12629.80 127.97 55001.38 88888.00 2011-06-21 13:07:09.500 172 12629.80 127.97 55001.38 88888.00 2011-06-21 13:07:09.625 172 12629.77 127.95 55001.38 88888.00 2011-06-21 13:07:09.750 172 12629.90 127.97 55001.38 88888.00 2011-06-21 13:07:09.875 172 12629.98 127.97 55001.35 88888.00 2011-06-21 13:07:10.000 172 12629.92 127.97 55001.32 88888.00 2011-06-21 13:07:10.125 172 12629.90 127.97 55001.38 88888.00 2011-06-21 13:07:10.250 172 12629.85 127.97 55001.35 88888.00 2011-06-21 13:07:10.375 172 12629.83 127.97 55001.32 88888.00 2011-06-21 13:07:10.500 172 12629.88 128.00 55001.38 88888.00 2011-06-21 13:07:10.625 172 12629.85 127.97 55001.38 88888.00 2011-06-21 13:07:10.750 172 12629.95 127.95 55001.38 88888.00 2011-06-21 13:07:10.875 172 12630.00 127.97 55001.38 88888.00 2011-06-21 13:07:11.000 172 12629.90 127.95 55001.35 88888.00 2011-06-21 13:07:11.125 172 12629.88 127.95 55001.35 88888.00 2011-06-21 13:07:11.250 172 12629.90 127.95 55001.35 88888.00 2011-06-21 13:07:11.375 172 12629.92 127.97 55001.35 88888.00 2011-06-21 13:07:11.500 172 12629.95 127.97 55001.35 88888.00 2011-06-21 13:07:11.625 172 12629.92 128.00 55001.38 88888.00 2011-06-21 13:07:11.750 172 12629.90 127.97 55001.38 88888.00 2011-06-21 13:07:11.875 172 12629.92 128.00 55001.40 88888.00 2011-06-21 13:07:12.000 172 12629.92 128.00 55001.38 88888.00 2011-06-21 13:07:12.125 172 12629.92 128.00 55001.35 88888.00 2011-06-21 13:07:12.250 172 12629.90 127.97 55001.35 88888.00 2011-06-21 13:07:12.375 172 12629.92 127.97 55001.32 88888.00 2011-06-21 13:07:12.500 172 12629.88 127.95 55001.30 88888.00 2011-06-21 13:07:12.625 172 12629.85 127.95 55001.32 88888.00 2011-06-21 13:07:12.750 172 12629.90 127.97 55001.32 88888.00 2011-06-21 13:07:12.875 172 12629.95 127.97 55001.28 88888.00 2011-06-21 13:07:13.000 172 12629.92 127.97 55001.25 88888.00 2011-06-21 13:07:13.125 172 12629.90 127.95 55001.28 88888.00 2011-06-21 13:07:13.250 172 12629.85 127.95 55001.30 88888.00 2011-06-21 13:07:13.375 172 12629.95 127.95 55001.30 88888.00 2011-06-21 13:07:13.500 172 12629.98 127.95 55001.30 88888.00 2011-06-21 13:07:13.625 172 12629.95 127.92 55001.30 88888.00 2011-06-21 13:07:13.750 172 12629.95 127.90 55001.25 88888.00 2011-06-21 13:07:13.875 172 12629.95 127.92 55001.25 88888.00 2011-06-21 13:07:14.000 172 12629.92 127.92 55001.30 88888.00 2011-06-21 13:07:14.125 172 12629.90 127.90 55001.30 88888.00 2011-06-21 13:07:14.250 172 12629.95 127.90 55001.28 88888.00 2011-06-21 13:07:14.375 172 12630.05 127.90 55001.22 88888.00 2011-06-21 13:07:14.500 172 12630.00 127.88 55001.22 88888.00 2011-06-21 13:07:14.625 172 12629.88 127.90 55001.30 88888.00 2011-06-21 13:07:14.750 172 12629.85 127.97 55001.30 88888.00 2011-06-21 13:07:14.875 172 12629.92 127.97 55001.32 88888.00 2011-06-21 13:07:15.000 172 12629.90 127.90 55001.25 88888.00 2011-06-21 13:07:15.125 172 12629.90 127.88 55001.28 88888.00 2011-06-21 13:07:15.250 172 12629.90 127.88 55001.28 88888.00 2011-06-21 13:07:15.375 172 12629.95 127.90 55001.25 88888.00 2011-06-21 13:07:15.500 172 12629.92 127.92 55001.28 88888.00 2011-06-21 13:07:15.625 172 12630.00 127.90 55001.25 88888.00 2011-06-21 13:07:15.750 172 12630.05 127.88 55001.25 88888.00 2011-06-21 13:07:15.875 172 12630.00 127.85 55001.22 88888.00 2011-06-21 13:07:16.000 172 12630.00 127.88 55001.28 88888.00 2011-06-21 13:07:16.125 172 12630.00 127.90 55001.25 88888.00 2011-06-21 13:07:16.250 172 12629.98 127.83 55001.22 88888.00 2011-06-21 13:07:16.375 172 12629.95 127.90 55001.28 88888.00 2011-06-21 13:07:16.500 172 12629.98 127.88 55001.25 88888.00 2011-06-21 13:07:16.625 172 12629.98 127.90 55001.28 88888.00 2011-06-21 13:07:16.750 172 12630.02 127.88 55001.25 88888.00 2011-06-21 13:07:16.875 172 12630.08 127.90 55001.22 88888.00 2011-06-21 13:07:17.000 172 12630.00 127.80 55001.18 88888.00 2011-06-21 13:07:17.125 172 12629.95 127.78 55001.20 88888.00 2011-06-21 13:07:17.250 172 12629.98 127.83 55001.22 88888.00 2011-06-21 13:07:17.375 172 12630.00 127.85 55001.22 88888.00 2011-06-21 13:07:17.500 172 12630.00 127.88 55001.28 88888.00 2011-06-21 13:07:17.625 172 12630.00 127.90 55001.25 88888.00 2011-06-21 13:07:17.750 172 12630.00 127.90 55001.22 88888.00 2011-06-21 13:07:17.875 172 12629.98 127.90 55001.22 88888.00 2011-06-21 13:07:18.000 172 12629.98 127.88 55001.20 88888.00 2011-06-21 13:07:18.125 172 12630.00 127.83 55001.20 88888.00 2011-06-21 13:07:18.250 172 12630.02 127.83 55001.22 88888.00 2011-06-21 13:07:18.375 172 12630.08 127.85 55001.22 88888.00 2011-06-21 13:07:18.500 172 12630.02 127.85 55001.22 88888.00 2011-06-21 13:07:18.625 172 12630.00 127.80 55001.22 88888.00 2011-06-21 13:07:18.750 172 12629.98 127.83 55001.22 88888.00 2011-06-21 13:07:18.875 172 12629.98 127.85 55001.22 88888.00 2011-06-21 13:07:19.000 172 12629.98 127.85 55001.25 88888.00 2011-06-21 13:07:19.125 172 12630.02 127.85 55001.25 88888.00 2011-06-21 13:07:19.250 172 12630.02 127.85 55001.25 88888.00 2011-06-21 13:07:19.375 172 12630.02 127.85 55001.25 88888.00 2011-06-21 13:07:19.500 172 12630.02 127.88 55001.22 88888.00 2011-06-21 13:07:19.625 172 12630.02 127.92 55001.25 88888.00 2011-06-21 13:07:19.750 172 12630.05 127.90 55001.20 88888.00 2011-06-21 13:07:19.875 172 12630.02 127.88 55001.20 88888.00 2011-06-21 13:07:20.000 172 12629.98 127.88 55001.22 88888.00 2011-06-21 13:07:20.125 172 12629.98 127.88 55001.25 88888.00 2011-06-21 13:07:20.250 172 12629.98 127.83 55001.22 88888.00 2011-06-21 13:07:20.375 172 12629.98 127.83 55001.22 88888.00 2011-06-21 13:07:20.500 172 12630.00 127.83 55001.22 88888.00 2011-06-21 13:07:20.625 172 12630.00 127.85 55001.20 88888.00 2011-06-21 13:07:20.750 172 12630.05 127.90 55001.20 88888.00 2011-06-21 13:07:20.875 172 12630.05 127.90 55001.25 88888.00 2011-06-21 13:07:21.000 172 12630.02 127.88 55001.20 88888.00 2011-06-21 13:07:21.125 172 12630.05 127.88 55001.20 88888.00 2011-06-21 13:07:21.250 172 12630.00 127.83 55001.15 88888.00 2011-06-21 13:07:21.375 172 12630.00 127.83 55001.18 88888.00 2011-06-21 13:07:21.500 172 12630.02 127.88 55001.20 88888.00 2011-06-21 13:07:21.625 172 12629.98 127.83 55001.18 88888.00 2011-06-21 13:07:21.750 172 12629.95 127.83 55001.20 88888.00 2011-06-21 13:07:21.875 172 12630.02 127.83 55001.20 88888.00 2011-06-21 13:07:22.000 172 12630.08 127.80 55001.20 88888.00 2011-06-21 13:07:22.125 172 12630.12 127.83 55001.20 88888.00 2011-06-21 13:07:22.250 172 12630.05 127.80 55001.20 88888.00 2011-06-21 13:07:22.375 172 12630.02 127.83 55001.20 88888.00 2011-06-21 13:07:22.500 172 12630.02 127.85 55001.20 88888.00 2011-06-21 13:07:22.625 172 12630.05 127.85 55001.22 88888.00 2011-06-21 13:07:22.750 172 12630.12 127.88 55001.20 88888.00 2011-06-21 13:07:22.875 172 12630.12 127.90 55001.20 88888.00 2011-06-21 13:07:23.000 172 12630.12 127.88 55001.20 88888.00 2011-06-21 13:07:23.125 172 12630.12 127.83 55001.18 88888.00 2011-06-21 13:07:23.250 172 12630.12 127.83 55001.18 88888.00 2011-06-21 13:07:23.375 172 12630.17 127.88 55001.20 88888.00 2011-06-21 13:07:23.500 172 12630.20 127.85 55001.20 88888.00 2011-06-21 13:07:23.625 172 12630.17 127.88 55001.20 88888.00 2011-06-21 13:07:23.750 172 12630.17 127.88 55001.20 88888.00 2011-06-21 13:07:23.875 172 12630.15 127.88 55001.20 88888.00 2011-06-21 13:07:24.000 172 12630.17 127.88 55001.12 88888.00 2011-06-21 13:07:24.125 172 12630.12 127.88 55001.12 88888.00 2011-06-21 13:07:24.250 172 12630.08 127.83 55001.18 88888.00 2011-06-21 13:07:24.375 172 12630.08 127.85 55001.18 88888.00 2011-06-21 13:07:24.500 172 12630.05 127.90 55001.20 88888.00 2011-06-21 13:07:24.625 172 12630.08 127.92 55001.20 88888.00 2011-06-21 13:07:24.750 172 12630.08 127.90 55001.20 88888.00 2011-06-21 13:07:24.875 172 12630.08 127.90 55001.15 88888.00 2011-06-21 13:07:25.000 172 12630.08 127.92 55001.15 88888.00 2011-06-21 13:07:25.125 172 12630.12 127.90 55001.15 88888.00 2011-06-21 13:07:25.250 172 12630.12 127.85 55001.18 88888.00 2011-06-21 13:07:25.375 172 12630.10 127.88 55001.20 88888.00 2011-06-21 13:07:25.500 172 12630.15 127.92 55001.20 88888.00 2011-06-21 13:07:25.625 172 12630.23 127.92 55001.20 88888.00 2011-06-21 13:07:25.750 172 12630.20 127.92 55001.18 88888.00 2011-06-21 13:07:25.875 172 12630.17 127.92 55001.18 88888.00 2011-06-21 13:07:26.000 172 12630.17 127.92 55001.15 88888.00 2011-06-21 13:07:26.125 172 12630.15 127.92 55001.15 88888.00 2011-06-21 13:07:26.250 172 12630.17 127.90 55001.18 88888.00 2011-06-21 13:07:26.375 172 12630.33 127.97 55001.15 88888.00 2011-06-21 13:07:26.500 172 12630.30 127.95 55001.15 88888.00 2011-06-21 13:07:26.625 172 12630.30 127.92 55001.15 88888.00 2011-06-21 13:07:26.750 172 12630.30 127.92 55001.15 88888.00 2011-06-21 13:07:26.875 172 12630.25 127.90 55001.10 88888.00 2011-06-21 13:07:27.000 172 12630.23 127.95 55001.12 88888.00 2011-06-21 13:07:27.125 172 12630.23 127.97 55001.12 88888.00 2011-06-21 13:07:27.250 172 12630.27 127.95 55001.10 88888.00 2011-06-21 13:07:27.375 172 12630.33 127.95 55001.10 88888.00 2011-06-21 13:07:27.500 172 12630.40 127.95 55001.10 88888.00 2011-06-21 13:07:27.625 172 12630.40 127.95 55001.15 88888.00 2011-06-21 13:07:27.750 172 12630.38 127.97 55001.12 88888.00 2011-06-21 13:07:27.875 172 12630.27 127.97 55001.15 88888.00 2011-06-21 13:07:28.000 172 12630.20 127.97 55001.12 88888.00 2011-06-21 13:07:28.125 172 12630.25 127.97 55001.12 88888.00 2011-06-21 13:07:28.250 172 12630.30 127.95 55001.12 88888.00 2011-06-21 13:07:28.375 172 12630.33 127.95 55001.12 88888.00 2011-06-21 13:07:28.500 172 12630.27 127.97 55001.10 88888.00 2011-06-21 13:07:28.625 172 12630.23 127.92 55001.07 88888.00 2011-06-21 13:07:28.750 172 12630.27 127.92 55001.07 88888.00 2011-06-21 13:07:28.875 172 12630.30 127.97 55001.10 88888.00 2011-06-21 13:07:29.000 172 12630.33 127.97 55001.10 88888.00 2011-06-21 13:07:29.125 172 12630.40 128.03 55001.12 88888.00 2011-06-21 13:07:29.250 172 12630.40 128.03 55001.15 88888.00 2011-06-21 13:07:29.375 172 12630.45 128.03 55001.12 88888.00 2011-06-21 13:07:29.500 172 12630.42 128.03 55001.12 88888.00 2011-06-21 13:07:29.625 172 12630.35 128.03 55001.12 88888.00 2011-06-21 13:07:29.750 172 12630.35 128.03 55001.10 88888.00 2011-06-21 13:07:29.875 172 12630.33 128.05 55001.10 88888.00 2011-06-21 13:07:30.000 172 12630.30 128.05 55001.12 88888.00 2011-06-21 13:07:30.125 172 12630.30 128.05 55001.12 88888.00 2011-06-21 13:07:30.250 172 12630.33 128.03 55001.10 88888.00 2011-06-21 13:07:30.375 172 12630.33 128.03 55001.10 88888.00 2011-06-21 13:07:30.500 172 12630.30 128.05 55001.10 88888.00 2011-06-21 13:07:30.625 172 12630.33 128.07 55001.10 88888.00 2011-06-21 13:07:30.750 172 12630.35 128.05 55001.10 88888.00 2011-06-21 13:07:30.875 172 12630.42 128.07 55001.10 88888.00 2011-06-21 13:07:31.000 172 12630.48 128.07 55001.07 88888.00 2011-06-21 13:07:31.125 172 12630.40 128.07 55001.10 88888.00 2011-06-21 13:07:31.250 172 12630.35 128.07 55001.10 88888.00 2011-06-21 13:07:31.375 172 12630.33 128.07 55001.12 88888.00 2011-06-21 13:07:31.500 172 12630.27 128.07 55001.12 88888.00 2011-06-21 13:07:31.625 172 12630.27 128.05 55001.10 88888.00 2011-06-21 13:07:31.750 172 12630.25 128.07 55001.12 88888.00 2011-06-21 13:07:31.875 172 12630.30 128.07 55001.12 88888.00 2011-06-21 13:07:32.000 172 12630.33 128.05 55001.10 88888.00 2011-06-21 13:07:32.125 172 12630.30 128.07 55001.07 88888.00 2011-06-21 13:07:32.250 172 12630.25 128.05 55001.10 88888.00 2011-06-21 13:07:32.375 172 12630.30 128.07 55001.05 88888.00 2011-06-21 13:07:32.500 172 12630.38 128.10 55001.07 88888.00 2011-06-21 13:07:32.625 172 12630.40 128.10 55001.10 88888.00 2011-06-21 13:07:32.750 172 12630.38 128.10 55001.10 88888.00 2011-06-21 13:07:32.875 172 12630.38 128.12 55001.12 88888.00 2011-06-21 13:07:33.000 172 12630.40 128.10 55001.10 88888.00 2011-06-21 13:07:33.125 172 12630.35 128.10 55001.10 88888.00 2011-06-21 13:07:33.250 172 12630.30 128.05 55001.07 88888.00 2011-06-21 13:07:33.375 172 12630.38 128.05 55001.07 88888.00 2011-06-21 13:07:33.500 172 12630.42 128.07 55001.07 88888.00 2011-06-21 13:07:33.625 172 12630.45 128.05 55001.07 88888.00 2011-06-21 13:07:33.750 172 12630.45 128.03 55001.03 88888.00 2011-06-21 13:07:33.875 172 12630.45 128.03 55001.03 88888.00 2011-06-21 13:07:34.000 172 12630.42 128.00 55001.03 88888.00 2011-06-21 13:07:34.125 172 12630.40 128.05 55001.05 88888.00 2011-06-21 13:07:34.250 172 12630.38 128.07 55001.07 88888.00 2011-06-21 13:07:34.375 172 12630.40 128.07 55001.05 88888.00 2011-06-21 13:07:34.500 172 12630.42 128.05 55001.05 88888.00 2011-06-21 13:07:34.625 172 12630.40 128.05 55001.03 88888.00 2011-06-21 13:07:34.750 172 12630.40 128.00 55001.07 88888.00 2011-06-21 13:07:34.875 172 12630.45 128.07 55001.10 88888.00 2011-06-21 13:07:35.000 172 12630.42 128.07 55001.05 88888.00 2011-06-21 13:07:35.125 172 12630.40 128.07 55001.07 88888.00 2011-06-21 13:07:35.250 172 12630.45 128.10 55001.05 88888.00 2011-06-21 13:07:35.375 172 12630.40 128.10 55001.05 88888.00 2011-06-21 13:07:35.500 172 12630.38 128.12 55001.12 88888.00 2011-06-21 13:07:35.625 172 12630.38 128.10 55001.07 88888.00 2011-06-21 13:07:35.750 172 12630.38 128.07 55001.05 88888.00 2011-06-21 13:07:35.875 172 12630.40 128.07 55001.05 88888.00 2011-06-21 13:07:36.000 172 12630.42 128.10 55001.03 88888.00 2011-06-21 13:07:36.125 172 12630.38 128.10 55001.05 88888.00 2011-06-21 13:07:36.250 172 12630.33 128.12 55001.05 88888.00 2011-06-21 13:07:36.375 172 12630.38 128.15 55001.03 88888.00 2011-06-21 13:07:36.500 172 12630.40 128.15 55001.05 88888.00 2011-06-21 13:07:36.625 172 12630.38 128.12 55001.07 88888.00 2011-06-21 13:07:36.750 172 12630.33 128.12 55001.07 88888.00 2011-06-21 13:07:36.875 172 12630.30 128.12 55001.10 88888.00 2011-06-21 13:07:37.000 172 12630.35 128.12 55001.05 88888.00 2011-06-21 13:07:37.125 172 12630.33 128.10 55001.03 88888.00 2011-06-21 13:07:37.250 172 12630.33 128.10 55001.05 88888.00 2011-06-21 13:07:37.375 172 12630.33 128.12 55001.07 88888.00 2011-06-21 13:07:37.500 172 12630.27 128.15 55001.07 88888.00 2011-06-21 13:07:37.625 172 12630.20 128.12 55001.07 88888.00 2011-06-21 13:07:37.750 172 12630.20 128.07 55001.03 88888.00 2011-06-21 13:07:37.875 172 12630.25 128.10 55001.03 88888.00 2011-06-21 13:07:38.000 172 12630.27 128.12 55001.05 88888.00 2011-06-21 13:07:38.125 172 12630.23 128.15 55001.05 88888.00 2011-06-21 13:07:38.250 172 12630.15 128.15 55001.05 88888.00 2011-06-21 13:07:38.375 172 12630.17 128.15 55001.05 88888.00 2011-06-21 13:07:38.500 172 12630.23 128.10 55001.00 88888.00 2011-06-21 13:07:38.625 172 12630.17 128.05 55001.00 88888.00 2011-06-21 13:07:38.750 172 12630.12 128.07 55001.03 88888.00 2011-06-21 13:07:38.875 172 12630.10 128.12 55001.07 88888.00 2011-06-21 13:07:39.000 172 12630.20 128.10 55001.00 88888.00 2011-06-21 13:07:39.125 172 12630.25 128.07 55001.03 88888.00 2011-06-21 13:07:39.250 172 12630.17 128.03 55001.03 88888.00 2011-06-21 13:07:39.375 172 12630.10 128.03 55000.97 88888.00 2011-06-21 13:07:39.500 172 12630.20 128.05 55001.00 88888.00 2011-06-21 13:07:39.625 172 12630.25 128.10 55001.00 88888.00 2011-06-21 13:07:39.750 172 12630.20 128.05 55001.00 88888.00 2011-06-21 13:07:39.875 172 12630.17 128.03 55001.00 88888.00 2011-06-21 13:07:40.000 172 12630.17 128.05 55001.00 88888.00 2011-06-21 13:07:40.125 172 12630.10 128.05 55001.03 88888.00 2011-06-21 13:07:40.250 172 12630.05 128.05 55001.00 88888.00 2011-06-21 13:07:40.375 172 12630.12 128.05 55001.03 88888.00 2011-06-21 13:07:40.500 172 12630.12 128.05 55001.00 88888.00 2011-06-21 13:07:40.625 172 12630.12 128.07 55001.03 88888.00 2011-06-21 13:07:40.750 172 12630.23 128.07 55001.05 88888.00 2011-06-21 13:07:40.875 172 12630.20 128.07 55001.05 88888.00 2011-06-21 13:07:41.000 172 12630.12 128.07 55001.00 88888.00 2011-06-21 13:07:41.125 172 12630.12 128.07 55001.03 88888.00 2011-06-21 13:07:41.250 172 12630.12 128.03 55001.05 88888.00 2011-06-21 13:07:41.375 172 12630.15 128.03 55001.07 88888.00 2011-06-21 13:07:41.500 172 12630.12 128.03 55001.10 88888.00 2011-06-21 13:07:41.625 172 12630.12 128.03 55001.07 88888.00 2011-06-21 13:07:41.750 172 12630.10 128.03 55001.07 88888.00 2011-06-21 13:07:41.875 172 12630.05 128.03 55001.03 88888.00 2011-06-21 13:07:42.000 172 12630.05 127.97 55001.05 88888.00 2011-06-21 13:07:42.125 172 12630.05 127.97 55001.05 88888.00 2011-06-21 13:07:42.250 172 12630.08 127.97 55001.05 88888.00 2011-06-21 13:07:42.375 172 12630.10 128.03 55001.07 88888.00 2011-06-21 13:07:42.500 172 12630.10 128.05 55001.05 88888.00 2011-06-21 13:07:42.625 172 12630.12 128.03 55001.07 88888.00 2011-06-21 13:07:42.750 172 12630.15 127.97 55001.03 88888.00 2011-06-21 13:07:42.875 172 12630.15 127.97 55001.03 88888.00 2011-06-21 13:07:43.000 172 12630.17 127.97 55001.05 88888.00 2011-06-21 13:07:43.125 172 12630.15 127.97 55001.07 88888.00 2011-06-21 13:07:43.250 172 12630.08 127.97 55001.07 88888.00 2011-06-21 13:07:43.375 172 12630.08 127.97 55001.05 88888.00 2011-06-21 13:07:43.500 172 12630.10 127.97 55001.05 88888.00 2011-06-21 13:07:43.625 172 12630.02 127.92 55001.03 88888.00 2011-06-21 13:07:43.750 172 12630.05 127.92 55001.03 88888.00 2011-06-21 13:07:43.875 172 12630.10 127.92 55001.03 88888.00 2011-06-21 13:07:44.000 172 12630.12 128.00 55001.03 88888.00 2011-06-21 13:07:44.125 172 12630.08 127.97 55001.00 88888.00 2011-06-21 13:07:44.250 172 12630.00 127.90 55001.03 88888.00 2011-06-21 13:07:44.375 172 12630.00 127.92 55001.03 88888.00 2011-06-21 13:07:44.500 172 12630.02 127.92 55001.03 88888.00 2011-06-21 13:07:44.625 172 12630.05 127.95 55001.03 88888.00 2011-06-21 13:07:44.750 172 12630.02 127.92 55001.03 88888.00 2011-06-21 13:07:44.875 172 12630.00 127.88 55001.00 88888.00 2011-06-21 13:07:45.000 172 12630.05 127.90 55001.03 88888.00 2011-06-21 13:07:45.125 172 12630.08 127.92 55001.05 88888.00 2011-06-21 13:07:45.250 172 12630.02 127.90 55001.07 88888.00 2011-06-21 13:07:45.375 172 12630.05 127.88 55001.00 88888.00 2011-06-21 13:07:45.500 172 12630.05 127.85 55001.03 88888.00 2011-06-21 13:07:45.625 172 12630.02 127.83 55001.00 88888.00 2011-06-21 13:07:45.750 172 12630.00 127.88 55001.03 88888.00 2011-06-21 13:07:45.875 172 12629.98 127.88 55001.03 88888.00 2011-06-21 13:07:46.000 172 12629.98 127.85 55001.03 88888.00 2011-06-21 13:07:46.125 172 12630.05 127.90 55001.03 88888.00 2011-06-21 13:07:46.250 172 12630.05 127.90 55001.03 88888.00 2011-06-21 13:07:46.375 172 12629.98 127.85 55000.97 88888.00 2011-06-21 13:07:46.500 172 12629.98 127.83 55001.00 88888.00 2011-06-21 13:07:46.625 172 12630.08 127.85 55001.00 88888.00 2011-06-21 13:07:46.750 172 12630.10 127.88 55001.00 88888.00 2011-06-21 13:07:46.875 172 12630.05 127.85 55001.00 88888.00 2011-06-21 13:07:47.000 172 12630.05 127.83 55000.95 88888.00 2011-06-21 13:07:47.125 172 12630.10 127.85 55001.00 88888.00 2011-06-21 13:07:47.250 172 12630.17 127.85 55001.05 88888.00 2011-06-21 13:07:47.375 172 12630.20 127.90 55001.03 88888.00 2011-06-21 13:07:47.500 172 12630.12 127.88 55001.05 88888.00 2011-06-21 13:07:47.625 172 12630.05 127.90 55001.05 88888.00 2011-06-21 13:07:47.750 172 12630.08 127.90 55001.05 88888.00 2011-06-21 13:07:47.875 172 12630.08 127.90 55001.05 88888.00 2011-06-21 13:07:48.000 172 12630.08 127.90 55001.03 88888.00 2011-06-21 13:07:48.125 172 12630.02 127.88 55001.00 88888.00 2011-06-21 13:07:48.250 172 12630.05 127.85 55001.03 88888.00 2011-06-21 13:07:48.375 172 12630.10 127.85 55001.00 88888.00 2011-06-21 13:07:48.500 172 12630.12 127.80 55001.00 88888.00 2011-06-21 13:07:48.625 172 12630.12 127.83 55000.97 88888.00 2011-06-21 13:07:48.750 172 12630.17 127.85 55001.00 88888.00 2011-06-21 13:07:48.875 172 12630.17 127.83 55000.97 88888.00 2011-06-21 13:07:49.000 172 12630.08 127.83 55000.97 88888.00 2011-06-21 13:07:49.125 172 12630.02 127.85 55000.97 88888.00 2011-06-21 13:07:49.250 172 12630.02 127.83 55001.00 88888.00 2011-06-21 13:07:49.375 172 12630.02 127.80 55000.97 88888.00 2011-06-21 13:07:49.500 172 12630.02 127.80 55001.00 88888.00 2011-06-21 13:07:49.625 172 12630.05 127.85 55001.03 88888.00 2011-06-21 13:07:49.750 172 12630.05 127.88 55001.05 88888.00 2011-06-21 13:07:49.875 172 12630.02 127.88 55000.97 88888.00 2011-06-21 13:07:50.000 172 12629.98 127.85 55000.95 88888.00 2011-06-21 13:07:50.125 172 12629.95 127.83 55000.97 88888.00 2011-06-21 13:07:50.250 172 12629.88 127.83 55001.00 88888.00 2011-06-21 13:07:50.375 172 12629.85 127.83 55001.00 88888.00 2011-06-21 13:07:50.500 172 12629.85 127.88 55001.00 88888.00 2011-06-21 13:07:50.625 172 12629.90 127.88 55000.97 88888.00 2011-06-21 13:07:50.750 172 12629.90 127.83 55000.97 88888.00 2011-06-21 13:07:50.875 172 12629.90 127.78 55000.97 88888.00 2011-06-21 13:07:51.000 172 12629.90 127.83 55001.00 88888.00 2011-06-21 13:07:51.125 172 12629.92 127.88 55000.97 88888.00 2011-06-21 13:07:51.250 172 12629.88 127.78 55000.97 88888.00 2011-06-21 13:07:51.375 172 12629.90 127.75 55000.95 88888.00 2011-06-21 13:07:51.500 172 12629.95 127.78 55000.97 88888.00 2011-06-21 13:07:51.625 172 12629.92 127.78 55001.00 88888.00 2011-06-21 13:07:51.750 172 12629.90 127.78 55001.00 88888.00 2011-06-21 13:07:51.875 172 12629.90 127.75 55000.97 88888.00 2011-06-21 13:07:52.000 172 12629.85 127.72 55000.95 88888.00 2011-06-21 13:07:52.125 172 12629.83 127.75 55000.97 88888.00 2011-06-21 13:07:52.250 172 12629.83 127.80 55001.03 88888.00 2011-06-21 13:07:52.375 172 12629.85 127.80 55001.00 88888.00 2011-06-21 13:07:52.500 172 12629.80 127.75 55000.97 88888.00 2011-06-21 13:07:52.625 172 12629.83 127.78 55000.97 88888.00 2011-06-21 13:07:52.750 172 12629.85 127.75 55001.00 88888.00 2011-06-21 13:07:52.875 172 12629.80 127.75 55000.97 88888.00 2011-06-21 13:07:53.000 172 12629.77 127.78 55001.00 88888.00 2011-06-21 13:07:53.125 172 12629.80 127.78 55000.95 88888.00 2011-06-21 13:07:53.250 172 12629.77 127.75 55000.97 88888.00 2011-06-21 13:07:53.375 172 12629.80 127.78 55000.97 88888.00 2011-06-21 13:07:53.500 172 12629.80 127.75 55000.95 88888.00 2011-06-21 13:07:53.625 172 12629.83 127.75 55000.95 88888.00 2011-06-21 13:07:53.750 172 12629.77 127.72 55001.00 88888.00 2011-06-21 13:07:53.875 172 12629.70 127.75 55000.97 88888.00 2011-06-21 13:07:54.000 172 12629.70 127.75 55000.97 88888.00 2011-06-21 13:07:54.125 172 12629.70 127.75 55000.97 88888.00 2011-06-21 13:07:54.250 172 12629.70 127.72 55001.00 88888.00 2011-06-21 13:07:54.375 172 12629.70 127.70 55000.95 88888.00 2011-06-21 13:07:54.500 172 12629.80 127.75 55000.97 88888.00 2011-06-21 13:07:54.625 172 12629.80 127.78 55000.97 88888.00 2011-06-21 13:07:54.750 172 12629.75 127.80 55001.03 88888.00 2011-06-21 13:07:54.875 172 12629.70 127.75 55000.97 88888.00 2011-06-21 13:07:55.000 172 12629.70 127.70 55000.93 88888.00 2011-06-21 13:07:55.125 172 12629.67 127.72 55000.97 88888.00 2011-06-21 13:07:55.250 172 12629.67 127.70 55000.95 88888.00 2011-06-21 13:07:55.375 172 12629.65 127.70 55000.97 88888.00 2011-06-21 13:07:55.500 172 12629.67 127.67 55000.97 88888.00 2011-06-21 13:07:55.625 172 12629.73 127.67 55000.95 88888.00 2011-06-21 13:07:55.750 172 12629.75 127.67 55000.95 88888.00 2011-06-21 13:07:55.875 172 12629.77 127.65 55001.00 88888.00 2011-06-21 13:07:56.000 172 12629.80 127.67 55000.97 88888.00 2011-06-21 13:07:56.125 172 12629.73 127.72 55001.00 88888.00 2011-06-21 13:07:56.250 172 12629.73 127.67 55000.97 88888.00 2011-06-21 13:07:56.375 172 12629.77 127.67 55000.97 88888.00 2011-06-21 13:07:56.500 172 12629.75 127.67 55001.00 88888.00 2011-06-21 13:07:56.625 172 12629.75 127.70 55001.00 88888.00 2011-06-21 13:07:56.750 172 12629.77 127.67 55000.97 88888.00 2011-06-21 13:07:56.875 172 12629.75 127.65 55001.00 88888.00 2011-06-21 13:07:57.000 172 12629.80 127.62 55000.97 88888.00 2011-06-21 13:07:57.125 172 12629.80 127.62 55000.95 88888.00 2011-06-21 13:07:57.250 172 12629.77 127.62 55000.97 88888.00 2011-06-21 13:07:57.375 172 12629.77 127.67 55000.95 88888.00 2011-06-21 13:07:57.500 172 12629.77 127.65 55000.95 88888.00 2011-06-21 13:07:57.625 172 12629.77 127.67 55000.95 88888.00 2011-06-21 13:07:57.750 172 12629.77 127.65 55000.95 88888.00 2011-06-21 13:07:57.875 172 12629.83 127.62 55000.93 88888.00 2011-06-21 13:07:58.000 172 12629.85 127.62 55000.90 88888.00 2011-06-21 13:07:58.125 172 12629.80 127.60 55000.90 88888.00 2011-06-21 13:07:58.250 172 12629.70 127.62 55000.93 88888.00 2011-06-21 13:07:58.375 172 12629.65 127.62 55000.93 88888.00 2011-06-21 13:07:58.500 172 12629.67 127.62 55000.93 88888.00 2011-06-21 13:07:58.625 172 12629.70 127.62 55000.93 88888.00 2011-06-21 13:07:58.750 172 12629.73 127.60 55000.90 88888.00 2011-06-21 13:07:58.875 172 12629.70 127.58 55000.93 88888.00 2011-06-21 13:07:59.000 172 12629.70 127.62 55000.88 88888.00 2011-06-21 13:07:59.125 172 12629.65 127.65 55000.90 88888.00 2011-06-21 13:07:59.250 172 12629.65 127.58 55000.93 88888.00 2011-06-21 13:07:59.375 172 12629.73 127.60 55000.93 88888.00 2011-06-21 13:07:59.500 172 12629.75 127.62 55000.95 88888.00 2011-06-21 13:07:59.625 172 12629.75 127.62 55000.95 88888.00 2011-06-21 13:07:59.750 172 12629.73 127.58 55000.93 88888.00 2011-06-21 13:07:59.875 172 12629.73 127.58 55000.90 88888.00 2011-06-21 13:08:00.000 172 12629.75 127.60 55000.90 88888.00 2011-06-21 13:08:00.125 172 12629.75 127.60 55000.88 88888.00 2011-06-21 13:08:00.250 172 12629.77 127.58 55000.88 88888.00 2011-06-21 13:08:00.375 172 12629.77 127.58 55000.90 88888.00 2011-06-21 13:08:00.500 172 12629.75 127.53 55000.88 88888.00 2011-06-21 13:08:00.625 172 12629.75 127.53 55000.88 88888.00 2011-06-21 13:08:00.750 172 12629.70 127.55 55000.90 88888.00 2011-06-21 13:08:00.875 172 12629.70 127.53 55000.93 88888.00 2011-06-21 13:08:01.000 172 12629.75 127.55 55000.93 88888.00 2011-06-21 13:08:01.125 172 12629.80 127.53 55000.90 88888.00 2011-06-21 13:08:01.250 172 12629.83 127.50 55000.88 88888.00 2011-06-21 13:08:01.375 172 12629.80 127.53 55000.90 88888.00 2011-06-21 13:08:01.500 172 12629.75 127.58 55000.93 88888.00 2011-06-21 13:08:01.625 172 12629.75 127.55 55000.90 88888.00 2011-06-21 13:08:01.750 172 12629.70 127.53 55000.88 88888.00 2011-06-21 13:08:01.875 172 12629.67 127.53 55000.88 88888.00 2011-06-21 13:08:02.000 172 12629.75 127.50 55000.88 88888.00 2011-06-21 13:08:02.125 172 12629.73 127.50 55000.88 88888.00 2011-06-21 13:08:02.250 172 12629.70 127.53 55000.90 88888.00 2011-06-21 13:08:02.375 172 12629.70 127.53 55000.90 88888.00 2011-06-21 13:08:02.500 172 12629.73 127.55 55000.88 88888.00 2011-06-21 13:08:02.625 172 12629.77 127.53 55000.88 88888.00 2011-06-21 13:08:02.750 172 12629.77 127.53 55000.88 88888.00 2011-06-21 13:08:02.875 172 12629.80 127.55 55000.90 88888.00 2011-06-21 13:08:03.000 172 12629.77 127.58 55000.88 88888.00 2011-06-21 13:08:03.125 172 12629.73 127.55 55000.88 88888.00 2011-06-21 13:08:03.250 172 12629.75 127.50 55000.85 88888.00 2011-06-21 13:08:03.375 172 12629.80 127.47 55000.82 88888.00 2011-06-21 13:08:03.500 172 12629.83 127.47 55000.85 88888.00 2011-06-21 13:08:03.625 172 12629.85 127.50 55000.88 88888.00 2011-06-21 13:08:03.750 172 12629.83 127.53 55000.85 88888.00 2011-06-21 13:08:03.875 172 12629.77 127.50 55000.85 88888.00 2011-06-21 13:08:04.000 172 12629.77 127.53 55000.82 88888.00 2011-06-21 13:08:04.125 172 12629.77 127.50 55000.85 88888.00 2011-06-21 13:08:04.250 172 12629.83 127.53 55000.85 88888.00 2011-06-21 13:08:04.375 172 12629.88 127.53 55000.85 88888.00 2011-06-21 13:08:04.500 172 12629.85 127.50 55000.85 88888.00 2011-06-21 13:08:04.625 172 12629.83 127.50 55000.85 88888.00 2011-06-21 13:08:04.750 172 12629.75 127.45 55000.82 88888.00 2011-06-21 13:08:04.875 172 12629.70 127.42 55000.80 88888.00 2011-06-21 13:08:05.000 172 12629.77 127.45 55000.82 88888.00 2011-06-21 13:08:05.125 172 12629.80 127.50 55000.88 88888.00 2011-06-21 13:08:05.250 172 12629.77 127.50 55000.85 88888.00 2011-06-21 13:08:05.375 172 12629.77 127.45 55000.85 88888.00 2011-06-21 13:08:05.500 172 12629.75 127.42 55000.82 88888.00 2011-06-21 13:08:05.625 172 12629.77 127.42 55000.85 88888.00 2011-06-21 13:08:05.750 172 12629.77 127.45 55000.82 88888.00 2011-06-21 13:08:05.875 172 12629.80 127.47 55000.82 88888.00 2011-06-21 13:08:06.000 172 12629.90 127.47 55000.80 88888.00 2011-06-21 13:08:06.125 172 12629.92 127.42 55000.82 88888.00 2011-06-21 13:08:06.250 172 12629.85 127.38 55000.80 88888.00 2011-06-21 13:08:06.375 172 12629.90 127.40 55000.80 88888.00 2011-06-21 13:08:06.500 172 12629.88 127.40 55000.80 88888.00 2011-06-21 13:08:06.625 172 12629.83 127.40 55000.82 88888.00 2011-06-21 13:08:06.750 172 12629.85 127.45 55000.82 88888.00 2011-06-21 13:08:06.875 172 12629.85 127.45 55000.80 88888.00 2011-06-21 13:08:07.000 172 12629.85 127.42 55000.82 88888.00 2011-06-21 13:08:07.125 172 12629.83 127.45 55000.82 88888.00 2011-06-21 13:08:07.250 172 12629.83 127.40 55000.82 88888.00 2011-06-21 13:08:07.375 172 12629.88 127.42 55000.82 88888.00 2011-06-21 13:08:07.500 172 12629.90 127.45 55000.82 88888.00 2011-06-21 13:08:07.625 172 12629.88 127.45 55000.82 88888.00 2011-06-21 13:08:07.750 172 12629.90 127.40 55000.82 88888.00 2011-06-21 13:08:07.875 172 12629.90 127.40 55000.80 88888.00 2011-06-21 13:08:08.000 172 12629.90 127.42 55000.80 88888.00 2011-06-21 13:08:08.125 172 12629.92 127.40 55000.80 88888.00 2011-06-21 13:08:08.250 172 12629.92 127.38 55000.80 88888.00 2011-06-21 13:08:08.375 172 12629.98 127.42 55000.80 88888.00 2011-06-21 13:08:08.500 172 12629.88 127.42 55000.82 88888.00 2011-06-21 13:08:08.625 172 12629.90 127.42 55000.82 88888.00 2011-06-21 13:08:08.750 172 12629.88 127.42 55000.80 88888.00 2011-06-21 13:08:08.875 172 12629.92 127.47 55000.80 88888.00 2011-06-21 13:08:09.000 172 12629.90 127.45 55000.78 88888.00 2011-06-21 13:08:09.125 172 12629.88 127.40 55000.78 88888.00 2011-06-21 13:08:09.250 172 12629.90 127.42 55000.80 88888.00 2011-06-21 13:08:09.375 172 12629.92 127.40 55000.78 88888.00 2011-06-21 13:08:09.500 172 12629.85 127.40 55000.78 88888.00 2011-06-21 13:08:09.625 172 12629.88 127.38 55000.78 88888.00 2011-06-21 13:08:09.750 172 12629.90 127.40 55000.78 88888.00 2011-06-21 13:08:09.875 172 12629.92 127.38 55000.78 88888.00 2011-06-21 13:08:10.000 172 12629.88 127.38 55000.72 88888.00 2011-06-21 13:08:10.125 172 12629.90 127.40 55000.72 88888.00 2011-06-21 13:08:10.250 172 12629.95 127.42 55000.78 88888.00 2011-06-21 13:08:10.375 172 12629.98 127.45 55000.78 88888.00 2011-06-21 13:08:10.500 172 12629.90 127.40 55000.78 88888.00 2011-06-21 13:08:10.625 172 12629.83 127.47 55000.80 88888.00 2011-06-21 13:08:10.750 172 12629.80 127.45 55000.80 88888.00 2011-06-21 13:08:10.875 172 12629.80 127.42 55000.78 88888.00 2011-06-21 13:08:11.000 172 12629.88 127.45 55000.78 88888.00 2011-06-21 13:08:11.125 172 12629.92 127.45 55000.75 88888.00 2011-06-21 13:08:11.250 172 12629.85 127.40 55000.75 88888.00 2011-06-21 13:08:11.375 172 12629.88 127.45 55000.78 88888.00 2011-06-21 13:08:11.500 172 12629.92 127.45 55000.78 88888.00 2011-06-21 13:08:11.625 172 12629.92 127.47 55000.78 88888.00 2011-06-21 13:08:11.750 172 12629.92 127.47 55000.78 88888.00 2011-06-21 13:08:11.875 172 12629.95 127.47 55000.75 88888.00 2011-06-21 13:08:12.000 172 12629.95 127.45 55000.75 88888.00 2011-06-21 13:08:12.125 172 12629.90 127.47 55000.75 88888.00 2011-06-21 13:08:12.250 172 12629.90 127.47 55000.78 88888.00 2011-06-21 13:08:12.375 172 12629.92 127.42 55000.75 88888.00 2011-06-21 13:08:12.500 172 12629.95 127.45 55000.72 88888.00 2011-06-21 13:08:12.625 172 12629.92 127.47 55000.72 88888.00 2011-06-21 13:08:12.750 172 12629.90 127.45 55000.72 88888.00 2011-06-21 13:08:12.875 172 12629.92 127.47 55000.72 88888.00 2011-06-21 13:08:13.000 172 12629.92 127.45 55000.72 88888.00 2011-06-21 13:08:13.125 172 12629.90 127.47 55000.72 88888.00 2011-06-21 13:08:13.250 172 12629.88 127.45 55000.75 88888.00 2011-06-21 13:08:13.375 172 12629.90 127.45 55000.72 88888.00 2011-06-21 13:08:13.500 172 12629.92 127.50 55000.72 88888.00 2011-06-21 13:08:13.625 172 12629.95 127.50 55000.75 88888.00 2011-06-21 13:08:13.750 172 12629.92 127.47 55000.70 88888.00 2011-06-21 13:08:13.875 172 12629.92 127.42 55000.70 88888.00 2011-06-21 13:08:14.000 172 12629.90 127.45 55000.72 88888.00 2011-06-21 13:08:14.125 172 12629.92 127.47 55000.78 88888.00 2011-06-21 13:08:14.250 172 12629.90 127.42 55000.75 88888.00 2011-06-21 13:08:14.375 172 12629.90 127.47 55000.72 88888.00 2011-06-21 13:08:14.500 172 12629.90 127.47 55000.72 88888.00 2011-06-21 13:08:14.625 172 12629.92 127.47 55000.72 88888.00 2011-06-21 13:08:14.750 172 12629.90 127.47 55000.72 88888.00 2011-06-21 13:08:14.875 172 12629.83 127.47 55000.75 88888.00 2011-06-21 13:08:15.000 172 12629.80 127.47 55000.68 88888.00 2011-06-21 13:08:15.125 172 12629.83 127.47 55000.68 88888.00 2011-06-21 13:08:15.250 172 12629.85 127.45 55000.70 88888.00 2011-06-21 13:08:15.375 172 12629.83 127.45 55000.70 88888.00 2011-06-21 13:08:15.500 172 12629.85 127.42 55000.70 88888.00 2011-06-21 13:08:15.625 172 12629.88 127.45 55000.72 88888.00 2011-06-21 13:08:15.750 172 12629.92 127.47 55000.72 88888.00 2011-06-21 13:08:15.875 172 12629.88 127.47 55000.72 88888.00 2011-06-21 13:08:16.000 172 12629.80 127.45 55000.70 88888.00 2011-06-21 13:08:16.125 172 12629.77 127.42 55000.70 88888.00 2011-06-21 13:08:16.250 172 12629.85 127.40 55000.75 88888.00 2011-06-21 13:08:16.375 172 12629.85 127.40 55000.70 88888.00 2011-06-21 13:08:16.500 172 12629.85 127.38 55000.68 88888.00 2011-06-21 13:08:16.625 172 12629.85 127.42 55000.68 88888.00 2011-06-21 13:08:16.750 172 12629.85 127.45 55000.70 88888.00 2011-06-21 13:08:16.875 172 12629.83 127.47 55000.70 88888.00 2011-06-21 13:08:17.000 172 12629.75 127.60 55000.82 88888.00 2011-06-21 13:08:17.125 172 12629.77 127.58 55000.85 88888.00 2011-06-21 13:08:17.250 172 12629.67 127.55 55000.88 88888.00 2011-06-21 13:08:17.375 172 12629.62 127.55 55000.88 88888.00 2011-06-21 13:08:17.500 172 12629.62 127.55 55000.85 88888.00 2011-06-21 13:08:17.625 172 12629.58 127.55 55000.80 88888.00 2011-06-21 13:08:17.750 172 12629.60 127.55 55000.85 88888.00 2011-06-21 13:08:17.875 172 12629.75 127.58 55000.85 88888.00 2011-06-21 13:08:18.000 172 12629.83 127.42 55000.68 88888.00 2011-06-21 13:08:18.125 172 12629.77 127.45 55000.72 88888.00 2011-06-21 13:08:18.250 172 12629.77 127.47 55000.72 88888.00 2011-06-21 13:08:18.375 172 12629.85 127.45 55000.70 88888.00 2011-06-21 13:08:18.500 172 12629.80 127.40 55000.68 88888.00 2011-06-21 13:08:18.625 172 12629.77 127.38 55000.65 88888.00 2011-06-21 13:08:18.750 172 12629.73 127.42 55000.65 88888.00 2011-06-21 13:08:18.875 172 12629.73 127.40 55000.65 88888.00 2011-06-21 13:08:19.000 172 12629.80 127.42 55000.65 88888.00 2011-06-21 13:08:19.125 172 12629.77 127.45 55000.62 88888.00 2011-06-21 13:08:19.250 172 12629.73 127.42 55000.65 88888.00 2011-06-21 13:08:19.375 172 12629.73 127.42 55000.62 88888.00 2011-06-21 13:08:19.500 172 12629.75 127.40 55000.62 88888.00 2011-06-21 13:08:19.625 172 12629.77 127.38 55000.60 88888.00 2011-06-21 13:08:19.750 172 12629.73 127.35 55000.60 88888.00 2011-06-21 13:08:19.875 172 12629.73 127.40 55000.65 88888.00 2011-06-21 13:08:20.000 172 12629.73 127.38 55000.62 88888.00 2011-06-21 13:08:20.125 172 12629.67 127.35 55000.68 88888.00 2011-06-21 13:08:20.250 172 12629.70 127.40 55000.68 88888.00 2011-06-21 13:08:20.375 172 12629.73 127.40 55000.68 88888.00 2011-06-21 13:08:20.500 172 12629.75 127.42 55000.62 88888.00 2011-06-21 13:08:20.625 172 12629.77 127.40 55000.65 88888.00 2011-06-21 13:08:20.750 172 12629.77 127.38 55000.65 88888.00 2011-06-21 13:08:20.875 172 12629.75 127.35 55000.62 88888.00 2011-06-21 13:08:21.000 172 12629.77 127.38 55000.62 88888.00 2011-06-21 13:08:21.125 172 12629.77 127.40 55000.65 88888.00 2011-06-21 13:08:21.250 172 12629.80 127.42 55000.68 88888.00 2011-06-21 13:08:21.375 172 12629.80 127.40 55000.65 88888.00 2011-06-21 13:08:21.500 172 12629.73 127.35 55000.62 88888.00 2011-06-21 13:08:21.625 172 12629.77 127.38 55000.65 88888.00 2011-06-21 13:08:21.750 172 12629.80 127.40 55000.65 88888.00 2011-06-21 13:08:21.875 172 12629.77 127.38 55000.62 88888.00 2011-06-21 13:08:22.000 172 12629.70 127.33 55000.60 88888.00 2011-06-21 13:08:22.125 172 12629.67 127.30 55000.60 88888.00 2011-06-21 13:08:22.250 172 12629.67 127.35 55000.60 88888.00 2011-06-21 13:08:22.375 172 12629.73 127.35 55000.62 88888.00 2011-06-21 13:08:22.500 172 12629.73 127.35 55000.62 88888.00 2011-06-21 13:08:22.625 172 12629.73 127.35 55000.65 88888.00 2011-06-21 13:08:22.750 172 12629.70 127.35 55000.62 88888.00 2011-06-21 13:08:22.875 172 12629.70 127.30 55000.60 88888.00 2011-06-21 13:08:23.000 172 12629.73 127.33 55000.60 88888.00 2011-06-21 13:08:23.125 172 12629.70 127.33 55000.62 88888.00 2011-06-21 13:08:23.250 172 12629.73 127.35 55000.65 88888.00 2011-06-21 13:08:23.375 172 12629.73 127.38 55000.65 88888.00 2011-06-21 13:08:23.500 172 12629.73 127.40 55000.65 88888.00 2011-06-21 13:08:23.625 172 12629.75 127.40 55000.65 88888.00 2011-06-21 13:08:23.750 172 12629.70 127.38 55000.65 88888.00 2011-06-21 13:08:23.875 172 12629.65 127.38 55000.62 88888.00 2011-06-21 13:08:24.000 172 12629.67 127.30 55000.60 88888.00 2011-06-21 13:08:24.125 172 12629.73 127.30 55000.60 88888.00 2011-06-21 13:08:24.250 172 12629.75 127.35 55000.65 88888.00 2011-06-21 13:08:24.375 172 12629.77 127.35 55000.65 88888.00 2011-06-21 13:08:24.500 172 12629.65 127.33 55000.65 88888.00 2011-06-21 13:08:24.625 172 12629.67 127.30 55000.62 88888.00 2011-06-21 13:08:24.750 172 12629.70 127.30 55000.60 88888.00 2011-06-21 13:08:24.875 172 12629.67 127.30 55000.60 88888.00 2011-06-21 13:08:25.000 172 12629.67 127.25 55000.60 88888.00 2011-06-21 13:08:25.125 172 12629.70 127.30 55000.62 88888.00 2011-06-21 13:08:25.250 172 12629.73 127.33 55000.60 88888.00 2011-06-21 13:08:25.375 172 12629.77 127.33 55000.62 88888.00 2011-06-21 13:08:25.500 172 12629.83 127.33 55000.62 88888.00 2011-06-21 13:08:25.625 172 12629.85 127.30 55000.62 88888.00 2011-06-21 13:08:25.750 172 12629.80 127.28 55000.60 88888.00 2011-06-21 13:08:25.875 172 12629.70 127.25 55000.60 88888.00 2011-06-21 13:08:26.000 172 12629.70 127.28 55000.60 88888.00 2011-06-21 13:08:26.125 172 12629.73 127.28 55000.62 88888.00 2011-06-21 13:08:26.250 172 12629.70 127.25 55000.62 88888.00 2011-06-21 13:08:26.375 172 12629.70 127.28 55000.57 88888.00 2011-06-21 13:08:26.500 172 12629.75 127.25 55000.57 88888.00 2011-06-21 13:08:26.625 172 12629.77 127.28 55000.60 88888.00 2011-06-21 13:08:26.750 172 12629.75 127.22 55000.62 88888.00 2011-06-21 13:08:26.875 172 12629.73 127.20 55000.60 88888.00 2011-06-21 13:08:27.000 172 12629.75 127.22 55000.57 88888.00 2011-06-21 13:08:27.125 172 12629.75 127.20 55000.57 88888.00 2011-06-21 13:08:27.250 172 12629.70 127.20 55000.57 88888.00 2011-06-21 13:08:27.375 172 12629.67 127.22 55000.57 88888.00 2011-06-21 13:08:27.500 172 12629.65 127.22 55000.57 88888.00 2011-06-21 13:08:27.625 172 12629.65 127.20 55000.55 88888.00 2011-06-21 13:08:27.750 172 12629.65 127.17 55000.55 88888.00 2011-06-21 13:08:27.875 172 12629.62 127.17 55000.55 88888.00 2011-06-21 13:08:28.000 172 12629.65 127.17 55000.53 88888.00 2011-06-21 13:08:28.125 172 12629.65 127.17 55000.57 88888.00 2011-06-21 13:08:28.250 172 12629.58 127.20 55000.55 88888.00 2011-06-21 13:08:28.375 172 12629.60 127.22 55000.60 88888.00 2011-06-21 13:08:28.500 172 12629.62 127.20 55000.60 88888.00 2011-06-21 13:08:28.625 172 12629.67 127.17 55000.57 88888.00 2011-06-21 13:08:28.750 172 12629.62 127.20 55000.55 88888.00 2011-06-21 13:08:28.875 172 12629.60 127.15 55000.55 88888.00 2011-06-21 13:08:29.000 172 12629.65 127.15 55000.55 88888.00 2011-06-21 13:08:29.125 172 12629.65 127.17 55000.57 88888.00 2011-06-21 13:08:29.250 172 12629.62 127.17 55000.60 88888.00 2011-06-21 13:08:29.375 172 12629.65 127.17 55000.55 88888.00 2011-06-21 13:08:29.500 172 12629.58 127.17 55000.55 88888.00 2011-06-21 13:08:29.625 172 12629.58 127.17 55000.60 88888.00 2011-06-21 13:08:29.750 172 12629.58 127.15 55000.57 88888.00 2011-06-21 13:08:29.875 172 12629.58 127.17 55000.60 88888.00 2011-06-21 13:08:30.000 172 12629.52 127.15 55000.57 88888.00 2011-06-21 13:08:30.125 172 12629.50 127.15 55000.57 88888.00 2011-06-21 13:08:30.250 172 12629.45 127.12 55000.57 88888.00 2011-06-21 13:08:30.375 172 12629.50 127.12 55000.55 88888.00 2011-06-21 13:08:30.500 172 12629.52 127.12 55000.53 88888.00 2011-06-21 13:08:30.625 172 12629.55 127.12 55000.55 88888.00 2011-06-21 13:08:30.750 172 12629.58 127.12 55000.55 88888.00 2011-06-21 13:08:30.875 172 12629.62 127.12 55000.55 88888.00 2011-06-21 13:08:31.000 172 12629.62 127.12 55000.55 88888.00 2011-06-21 13:08:31.125 172 12629.55 127.10 55000.55 88888.00 2011-06-21 13:08:31.250 172 12629.55 127.10 55000.57 88888.00 2011-06-21 13:08:31.375 172 12629.60 127.12 55000.57 88888.00 2011-06-21 13:08:31.500 172 12629.58 127.15 55000.57 88888.00 2011-06-21 13:08:31.625 172 12629.58 127.12 55000.55 88888.00 2011-06-21 13:08:31.750 172 12629.52 127.10 55000.50 88888.00 2011-06-21 13:08:31.875 172 12629.50 127.10 55000.50 88888.00 2011-06-21 13:08:32.000 172 12629.45 127.10 55000.50 88888.00 2011-06-21 13:08:32.125 172 12629.48 127.10 55000.55 88888.00 2011-06-21 13:08:32.250 172 12629.50 127.10 55000.53 88888.00 2011-06-21 13:08:32.375 172 12629.58 127.08 55000.53 88888.00 2011-06-21 13:08:32.500 172 12629.60 127.05 55000.50 88888.00 2011-06-21 13:08:32.625 172 12629.60 127.05 55000.53 88888.00 2011-06-21 13:08:32.750 172 12629.52 127.08 55000.57 88888.00 2011-06-21 13:08:32.875 172 12629.50 127.03 55000.55 88888.00 2011-06-21 13:08:33.000 172 12629.50 127.00 55000.53 88888.00 2011-06-21 13:08:33.125 172 12629.48 127.03 55000.57 88888.00 2011-06-21 13:08:33.250 172 12629.48 127.03 55000.57 88888.00 2011-06-21 13:08:33.375 172 12629.52 127.05 55000.55 88888.00 2011-06-21 13:08:33.500 172 12629.55 127.05 55000.57 88888.00 2011-06-21 13:08:33.625 172 12629.52 127.00 55000.55 88888.00 2011-06-21 13:08:33.750 172 12629.55 127.03 55000.55 88888.00 2011-06-21 13:08:33.875 172 12629.58 127.05 55000.53 88888.00 2011-06-21 13:08:34.000 172 12629.55 127.05 55000.55 88888.00 2011-06-21 13:08:34.125 172 12629.52 127.03 55000.55 88888.00 2011-06-21 13:08:34.250 172 12629.50 127.00 55000.55 88888.00 2011-06-21 13:08:34.375 172 12629.52 126.97 55000.50 88888.00 2011-06-21 13:08:34.500 172 12629.50 126.95 55000.45 88888.00 2011-06-21 13:08:34.625 172 12629.50 127.00 55000.47 88888.00 2011-06-21 13:08:34.750 172 12629.52 127.03 55000.50 88888.00 2011-06-21 13:08:34.875 172 12629.55 127.03 55000.53 88888.00 2011-06-21 13:08:35.000 172 12629.60 127.03 55000.47 88888.00 2011-06-21 13:08:35.125 172 12629.62 127.00 55000.50 88888.00 2011-06-21 13:08:35.250 172 12629.58 126.95 55000.53 88888.00 2011-06-21 13:08:35.375 172 12629.52 126.97 55000.53 88888.00 2011-06-21 13:08:35.500 172 12629.50 126.97 55000.53 88888.00 2011-06-21 13:08:35.625 172 12629.48 126.95 55000.50 88888.00 2011-06-21 13:08:35.750 172 12629.48 126.92 55000.50 88888.00 2011-06-21 13:08:35.875 172 12629.50 126.92 55000.50 88888.00 2011-06-21 13:08:36.000 172 12629.55 126.92 55000.47 88888.00 2011-06-21 13:08:36.125 172 12629.58 126.92 55000.50 88888.00 2011-06-21 13:08:36.250 172 12629.52 126.90 55000.50 88888.00 2011-06-21 13:08:36.375 172 12629.52 126.92 55000.50 88888.00 2011-06-21 13:08:36.500 172 12629.52 126.92 55000.47 88888.00 2011-06-21 13:08:36.625 172 12629.48 126.90 55000.47 88888.00 2011-06-21 13:08:36.750 172 12629.50 126.90 55000.47 88888.00 2011-06-21 13:08:36.875 172 12629.52 126.88 55000.47 88888.00 2011-06-21 13:08:37.000 172 12629.55 126.90 55000.45 88888.00 2011-06-21 13:08:37.125 172 12629.55 126.90 55000.47 88888.00 2011-06-21 13:08:37.250 172 12629.52 126.90 55000.45 88888.00 2011-06-21 13:08:37.375 172 12629.55 126.90 55000.45 88888.00 2011-06-21 13:08:37.500 172 12629.52 126.90 55000.47 88888.00 2011-06-21 13:08:37.625 172 12629.50 126.90 55000.45 88888.00 2011-06-21 13:08:37.750 172 12629.50 126.85 55000.45 88888.00 2011-06-21 13:08:37.875 172 12629.50 126.88 55000.45 88888.00 2011-06-21 13:08:38.000 172 12629.52 126.88 55000.45 88888.00 2011-06-21 13:08:38.125 172 12629.58 126.88 55000.50 88888.00 2011-06-21 13:08:38.250 172 12629.58 126.85 55000.47 88888.00 2011-06-21 13:08:38.375 172 12629.55 126.83 55000.47 88888.00 2011-06-21 13:08:38.500 172 12629.52 126.85 55000.47 88888.00 2011-06-21 13:08:38.625 172 12629.50 126.88 55000.45 88888.00 2011-06-21 13:08:38.750 172 12629.45 126.88 55000.45 88888.00 2011-06-21 13:08:38.875 172 12629.42 126.88 55000.43 88888.00 2011-06-21 13:08:39.000 172 12629.40 126.85 55000.43 88888.00 2011-06-21 13:08:39.125 172 12629.35 126.80 55000.45 88888.00 2011-06-21 13:08:39.250 172 12629.42 126.80 55000.45 88888.00 2011-06-21 13:08:39.375 172 12629.52 126.83 55000.45 88888.00 2011-06-21 13:08:39.500 172 12629.55 126.83 55000.43 88888.00 2011-06-21 13:08:39.625 172 12629.52 126.78 55000.43 88888.00 2011-06-21 13:08:39.750 172 12629.45 126.80 55000.45 88888.00 2011-06-21 13:08:39.875 172 12629.40 126.83 55000.45 88888.00 2011-06-21 13:08:40.000 172 12629.45 126.80 55000.43 88888.00 2011-06-21 13:08:40.125 172 12629.50 126.80 55000.45 88888.00 2011-06-21 13:08:40.250 172 12629.58 126.80 55000.45 88888.00 2011-06-21 13:08:40.375 172 12629.58 126.83 55000.43 88888.00 2011-06-21 13:08:40.500 172 12629.50 126.80 55000.45 88888.00 2011-06-21 13:08:40.625 172 12629.45 126.80 55000.43 88888.00 2011-06-21 13:08:40.750 172 12629.48 126.78 55000.43 88888.00 2011-06-21 13:08:40.875 172 12629.52 126.78 55000.40 88888.00 2011-06-21 13:08:41.000 172 12629.55 126.80 55000.43 88888.00 2011-06-21 13:08:41.125 172 12629.55 126.78 55000.45 88888.00 2011-06-21 13:08:41.250 172 12629.52 126.78 55000.47 88888.00 2011-06-21 13:08:41.375 172 12629.55 126.80 55000.45 88888.00 2011-06-21 13:08:41.500 172 12629.55 126.83 55000.47 88888.00 2011-06-21 13:08:41.625 172 12629.55 126.85 55000.43 88888.00 2011-06-21 13:08:41.750 172 12629.58 126.83 55000.43 88888.00 2011-06-21 13:08:41.875 172 12629.58 126.80 55000.43 88888.00 2011-06-21 13:08:42.000 172 12629.60 126.80 55000.43 88888.00 2011-06-21 13:08:42.125 172 12629.55 126.83 55000.45 88888.00 2011-06-21 13:08:42.250 172 12629.52 126.78 55000.43 88888.00 2011-06-21 13:08:42.375 172 12629.58 126.78 55000.40 88888.00 2011-06-21 13:08:42.500 172 12629.58 126.78 55000.38 88888.00 2011-06-21 13:08:42.625 172 12629.55 126.80 55000.40 88888.00 2011-06-21 13:08:42.750 172 12629.52 126.80 55000.40 88888.00 2011-06-21 13:08:42.875 172 12629.48 126.78 55000.38 88888.00 2011-06-21 13:08:43.000 172 12629.48 126.78 55000.35 88888.00 2011-06-21 13:08:43.125 172 12629.52 126.78 55000.38 88888.00 2011-06-21 13:08:43.250 172 12629.50 126.78 55000.38 88888.00 2011-06-21 13:08:43.375 172 12629.55 126.80 55000.38 88888.00 2011-06-21 13:08:43.500 172 12629.58 126.80 55000.35 88888.00 2011-06-21 13:08:43.625 172 12629.58 126.80 55000.35 88888.00 2011-06-21 13:08:43.750 172 12629.58 126.80 55000.38 88888.00 2011-06-21 13:08:43.875 172 12629.60 126.80 55000.40 88888.00 2011-06-21 13:08:44.000 172 12629.58 126.80 55000.38 88888.00 2011-06-21 13:08:44.125 172 12629.52 126.78 55000.38 88888.00 2011-06-21 13:08:44.250 172 12629.52 126.80 55000.38 88888.00 2011-06-21 13:08:44.375 172 12629.58 126.83 55000.35 88888.00 2011-06-21 13:08:44.500 172 12629.58 126.83 55000.35 88888.00 2011-06-21 13:08:44.625 172 12629.55 126.80 55000.35 88888.00 2011-06-21 13:08:44.750 172 12629.58 126.83 55000.38 88888.00 2011-06-21 13:08:44.875 172 12629.58 126.83 55000.38 88888.00 2011-06-21 13:08:45.000 172 12629.58 126.78 55000.32 88888.00 2011-06-21 13:08:45.125 172 12629.48 126.78 55000.32 88888.00 2011-06-21 13:08:45.250 172 12629.42 126.75 55000.32 88888.00 2011-06-21 13:08:45.375 172 12629.52 126.78 55000.30 88888.00 2011-06-21 13:08:45.500 172 12629.58 126.75 55000.30 88888.00 2011-06-21 13:08:45.625 172 12629.55 126.75 55000.30 88888.00 2011-06-21 13:08:45.750 172 12629.58 126.75 55000.30 88888.00 2011-06-21 13:08:45.875 172 12629.62 126.75 55000.32 88888.00 2011-06-21 13:08:46.000 172 12629.60 126.72 55000.28 88888.00 2011-06-21 13:08:46.125 172 12629.52 126.67 55000.28 88888.00 2011-06-21 13:08:46.250 172 12629.45 126.65 55000.28 88888.00 2011-06-21 13:08:46.375 172 12629.52 126.67 55000.28 88888.00 2011-06-21 13:08:46.500 172 12629.58 126.67 55000.25 88888.00 2011-06-21 13:08:46.625 172 12629.55 126.67 55000.25 88888.00 2011-06-21 13:08:46.750 172 12629.55 126.70 55000.28 88888.00 2011-06-21 13:08:46.875 172 12629.58 126.72 55000.28 88888.00 2011-06-21 13:08:47.000 172 12629.58 126.70 55000.25 88888.00 2011-06-21 13:08:47.125 172 12629.58 126.67 55000.25 88888.00 2011-06-21 13:08:47.250 172 12629.55 126.67 55000.28 88888.00 2011-06-21 13:08:47.375 172 12629.58 126.65 55000.22 88888.00 2011-06-21 13:08:47.500 172 12629.52 126.62 55000.22 88888.00 2011-06-21 13:08:47.625 172 12629.55 126.67 55000.22 88888.00 2011-06-21 13:08:47.750 172 12629.58 126.65 55000.25 88888.00 2011-06-21 13:08:47.875 172 12629.52 126.62 55000.22 88888.00 2011-06-21 13:08:48.000 172 12629.55 126.62 55000.22 88888.00 2011-06-21 13:08:48.125 172 12629.60 126.65 55000.25 88888.00 2011-06-21 13:08:48.250 172 12629.60 126.67 55000.28 88888.00 2011-06-21 13:08:48.375 172 12629.60 126.65 55000.25 88888.00 2011-06-21 13:08:48.500 172 12629.55 126.62 55000.25 88888.00 2011-06-21 13:08:48.625 172 12629.52 126.60 55000.25 88888.00 2011-06-21 13:08:48.750 172 12629.60 126.62 55000.25 88888.00 2011-06-21 13:08:48.875 172 12629.62 126.65 55000.20 88888.00 2011-06-21 13:08:49.000 172 12629.58 126.62 55000.18 88888.00 2011-06-21 13:08:49.125 172 12629.55 126.60 55000.18 88888.00 2011-06-21 13:08:49.250 172 12629.50 126.58 55000.20 88888.00 2011-06-21 13:08:49.375 172 12629.52 126.58 55000.20 88888.00 2011-06-21 13:08:49.500 172 12629.55 126.60 55000.22 88888.00 2011-06-21 13:08:49.625 172 12629.52 126.60 55000.22 88888.00 2011-06-21 13:08:49.750 172 12629.60 126.62 55000.20 88888.00 2011-06-21 13:08:49.875 172 12629.67 126.62 55000.20 88888.00 2011-06-21 13:08:50.000 172 12629.67 126.62 55000.18 88888.00 2011-06-21 13:08:50.125 172 12629.67 126.60 55000.20 88888.00 2011-06-21 13:08:50.250 172 12629.58 126.58 55000.20 88888.00 2011-06-21 13:08:50.375 172 12629.55 126.58 55000.18 88888.00 2011-06-21 13:08:50.500 172 12629.58 126.55 55000.20 88888.00 2011-06-21 13:08:50.625 172 12629.58 126.58 55000.18 88888.00 2011-06-21 13:08:50.750 172 12629.60 126.60 55000.18 88888.00 2011-06-21 13:08:50.875 172 12629.62 126.60 55000.18 88888.00 2011-06-21 13:08:51.000 172 12629.62 126.55 55000.15 88888.00 2011-06-21 13:08:51.125 172 12629.58 126.58 55000.15 88888.00 2011-06-21 13:08:51.250 172 12629.55 126.62 55000.18 88888.00 2011-06-21 13:08:51.375 172 12629.60 126.62 55000.15 88888.00 2011-06-21 13:08:51.500 172 12629.62 126.58 55000.15 88888.00 2011-06-21 13:08:51.625 172 12629.58 126.55 55000.12 88888.00 2011-06-21 13:08:51.750 172 12629.55 126.58 55000.15 88888.00 2011-06-21 13:08:51.875 172 12629.58 126.58 55000.15 88888.00 2011-06-21 13:08:52.000 172 12629.62 126.55 55000.10 88888.00 2011-06-21 13:08:52.125 172 12629.67 126.55 55000.10 88888.00 2011-06-21 13:08:52.250 172 12629.67 126.58 55000.12 88888.00 2011-06-21 13:08:52.375 172 12629.62 126.58 55000.12 88888.00 2011-06-21 13:08:52.500 172 12629.65 126.58 55000.12 88888.00 2011-06-21 13:08:52.625 172 12629.62 126.58 55000.15 88888.00 2011-06-21 13:08:52.750 172 12629.62 126.58 55000.12 88888.00 2011-06-21 13:08:52.875 172 12629.62 126.60 55000.10 88888.00 2011-06-21 13:08:53.000 172 12629.65 126.55 55000.07 88888.00 2011-06-21 13:08:53.125 172 12629.70 126.60 55000.10 88888.00 2011-06-21 13:08:53.250 172 12629.62 126.60 55000.15 88888.00 2011-06-21 13:08:53.375 172 12629.60 126.60 55000.12 88888.00 2011-06-21 13:08:53.500 172 12629.55 126.60 55000.12 88888.00 2011-06-21 13:08:53.625 172 12629.58 126.58 55000.12 88888.00 2011-06-21 13:08:53.750 172 12629.58 126.58 55000.12 88888.00 2011-06-21 13:08:53.875 172 12629.55 126.58 55000.12 88888.00 2011-06-21 13:08:54.000 172 12629.60 126.58 55000.12 88888.00 2011-06-21 13:08:54.125 172 12629.65 126.58 55000.10 88888.00 2011-06-21 13:08:54.250 172 12629.60 126.55 55000.10 88888.00 2011-06-21 13:08:54.375 172 12629.60 126.58 55000.10 88888.00 2011-06-21 13:08:54.500 172 12629.65 126.55 55000.10 88888.00 2011-06-21 13:08:54.625 172 12629.67 126.58 55000.10 88888.00 2011-06-21 13:08:54.750 172 12629.67 126.55 55000.10 88888.00 2011-06-21 13:08:54.875 172 12629.62 126.53 55000.07 88888.00 2011-06-21 13:08:55.000 172 12629.60 126.55 55000.10 88888.00 2011-06-21 13:08:55.125 172 12629.58 126.58 55000.10 88888.00 2011-06-21 13:08:55.250 172 12629.55 126.58 55000.10 88888.00 2011-06-21 13:08:55.375 172 12629.58 126.60 55000.10 88888.00 2011-06-21 13:08:55.500 172 12629.58 126.60 55000.10 88888.00 2011-06-21 13:08:55.625 172 12629.58 126.60 55000.10 88888.00 2011-06-21 13:08:55.750 172 12629.55 126.60 55000.10 88888.00 2011-06-21 13:08:55.875 172 12629.55 126.55 55000.07 88888.00 2011-06-21 13:08:56.000 172 12629.55 126.55 55000.07 88888.00 2011-06-21 13:08:56.125 172 12629.58 126.62 55000.10 88888.00 2011-06-21 13:08:56.250 172 12629.58 126.65 55000.10 88888.00 2011-06-21 13:08:56.375 172 12629.60 126.65 55000.07 88888.00 2011-06-21 13:08:56.500 172 12629.58 126.60 55000.05 88888.00 2011-06-21 13:08:56.625 172 12629.52 126.60 55000.07 88888.00 2011-06-21 13:08:56.750 172 12629.55 126.62 55000.07 88888.00 2011-06-21 13:08:56.875 172 12629.58 126.62 55000.07 88888.00 2011-06-21 13:08:57.000 172 12629.55 126.62 55000.03 88888.00 2011-06-21 13:08:57.125 172 12629.52 126.62 55000.05 88888.00 2011-06-21 13:08:57.250 172 12629.52 126.62 55000.07 88888.00 2011-06-21 13:08:57.375 172 12629.52 126.62 55000.07 88888.00 2011-06-21 13:08:57.500 172 12629.48 126.62 55000.05 88888.00 2011-06-21 13:08:57.625 172 12629.45 126.60 55000.05 88888.00 2011-06-21 13:08:57.750 172 12629.48 126.62 55000.05 88888.00 2011-06-21 13:08:57.875 172 12629.50 126.62 55000.07 88888.00 2011-06-21 13:08:58.000 172 12629.50 126.60 55000.03 88888.00 2011-06-21 13:08:58.125 172 12629.52 126.62 55000.05 88888.00 2011-06-21 13:08:58.250 172 12629.52 126.58 55000.05 88888.00 2011-06-21 13:08:58.375 172 12629.50 126.55 55000.03 88888.00 2011-06-21 13:08:58.500 172 12629.52 126.60 55000.03 88888.00 2011-06-21 13:08:58.625 172 12629.55 126.62 55000.05 88888.00 2011-06-21 13:08:58.750 172 12629.55 126.65 55000.05 88888.00 2011-06-21 13:08:58.875 172 12629.55 126.60 55000.05 88888.00 2011-06-21 13:08:59.000 172 12629.52 126.58 55000.00 88888.00 2011-06-21 13:08:59.125 172 12629.50 126.55 54999.97 88888.00 2011-06-21 13:08:59.250 172 12629.58 126.55 54999.97 88888.00 2011-06-21 13:08:59.375 172 12629.62 126.58 55000.00 88888.00 2011-06-21 13:08:59.500 172 12629.60 126.55 54999.97 88888.00 2011-06-21 13:08:59.625 172 12629.60 126.55 54999.97 88888.00 2011-06-21 13:08:59.750 172 12629.58 126.58 55000.00 88888.00 2011-06-21 13:08:59.875 172 12629.55 126.58 55000.00 88888.00 2011-06-21 13:09:00.000 172 12629.55 126.58 55000.03 88888.00 2011-06-21 13:09:00.125 172 12629.58 126.60 55000.03 88888.00 2011-06-21 13:09:00.250 172 12629.55 126.55 54999.95 88888.00 2011-06-21 13:09:00.375 172 12629.60 126.55 54999.97 88888.00 2011-06-21 13:09:00.500 172 12629.62 126.55 54999.95 88888.00 2011-06-21 13:09:00.625 172 12629.65 126.58 54999.93 88888.00 2011-06-21 13:09:00.750 172 12629.73 126.60 54999.97 88888.00 2011-06-21 13:09:00.875 172 12629.73 126.62 55000.00 88888.00 2011-06-21 13:09:01.000 172 12629.67 126.62 54999.95 88888.00 2011-06-21 13:09:01.125 172 12629.65 126.62 54999.95 88888.00 2011-06-21 13:09:01.250 172 12629.65 126.58 54999.95 88888.00 2011-06-21 13:09:01.375 172 12629.65 126.55 54999.93 88888.00 2011-06-21 13:09:01.500 172 12629.62 126.60 54999.95 88888.00 2011-06-21 13:09:01.625 172 12629.65 126.65 54999.95 88888.00 2011-06-21 13:09:01.750 172 12629.67 126.67 54999.97 88888.00 2011-06-21 13:09:01.875 172 12629.67 126.67 54999.97 88888.00 2011-06-21 13:09:02.000 172 12629.62 126.67 54999.93 88888.00 2011-06-21 13:09:02.125 172 12629.65 126.67 54999.95 88888.00 2011-06-21 13:09:02.250 172 12629.62 126.67 54999.97 88888.00 2011-06-21 13:09:02.375 172 12629.60 126.70 54999.95 88888.00 2011-06-21 13:09:02.500 172 12629.60 126.67 54999.90 88888.00 2011-06-21 13:09:02.625 172 12629.60 126.65 54999.90 88888.00 2011-06-21 13:09:02.750 172 12629.60 126.65 54999.90 88888.00 2011-06-21 13:09:02.875 172 12629.62 126.67 54999.90 88888.00 2011-06-21 13:09:03.000 172 12629.65 126.72 54999.90 88888.00 2011-06-21 13:09:03.125 172 12629.67 126.72 54999.90 88888.00 2011-06-21 13:09:03.250 172 12629.65 126.67 54999.90 88888.00 2011-06-21 13:09:03.375 172 12629.70 126.70 54999.90 88888.00 2011-06-21 13:09:03.500 172 12629.67 126.75 54999.82 88888.00 2011-06-21 13:09:03.625 172 12629.70 126.75 54999.88 88888.00 2011-06-21 13:09:03.750 172 12629.65 126.72 54999.85 88888.00 2011-06-21 13:09:03.875 172 12629.65 126.78 54999.85 88888.00 2011-06-21 13:09:04.000 172 12629.67 126.83 54999.85 88888.00 2011-06-21 13:09:04.125 172 12629.70 126.80 54999.88 88888.00 2011-06-21 13:09:04.250 172 12629.65 126.72 54999.82 88888.00 2011-06-21 13:09:04.375 172 12629.62 126.75 54999.82 88888.00 2011-06-21 13:09:04.500 172 12629.67 126.78 54999.82 88888.00 2011-06-21 13:09:04.625 172 12629.70 126.78 54999.82 88888.00 2011-06-21 13:09:04.750 172 12629.70 126.78 54999.82 88888.00 2011-06-21 13:09:04.875 172 12629.70 126.78 54999.85 88888.00 2011-06-21 13:09:05.000 172 12629.73 126.83 54999.82 88888.00 2011-06-21 13:09:05.125 172 12629.73 126.85 54999.82 88888.00 2011-06-21 13:09:05.250 172 12629.73 126.85 54999.85 88888.00 2011-06-21 13:09:05.375 172 12629.70 126.83 54999.85 88888.00 2011-06-21 13:09:05.500 172 12629.70 126.80 54999.82 88888.00 2011-06-21 13:09:05.625 172 12629.73 126.83 54999.82 88888.00 2011-06-21 13:09:05.750 172 12629.70 126.88 54999.82 88888.00 2011-06-21 13:09:05.875 172 12629.62 126.83 54999.82 88888.00 2011-06-21 13:09:06.000 172 12629.67 126.85 54999.80 88888.00 2011-06-21 13:09:06.125 172 12629.67 126.83 54999.80 88888.00 2011-06-21 13:09:06.250 172 12629.70 126.85 54999.78 88888.00 2011-06-21 13:09:06.375 172 12629.75 126.90 54999.78 88888.00 2011-06-21 13:09:06.500 172 12629.73 126.95 54999.80 88888.00 2011-06-21 13:09:06.625 172 12629.73 126.90 54999.78 88888.00 2011-06-21 13:09:06.750 172 12629.65 126.90 54999.78 88888.00 2011-06-21 13:09:06.875 172 12629.62 126.90 54999.78 88888.00 2011-06-21 13:09:07.000 172 12629.65 126.92 54999.78 88888.00 2011-06-21 13:09:07.125 172 12629.70 126.90 54999.78 88888.00 2011-06-21 13:09:07.250 172 12629.75 126.95 54999.78 88888.00 2011-06-21 13:09:07.375 172 12629.75 127.03 54999.78 88888.00 2011-06-21 13:09:07.500 172 12629.67 127.03 54999.75 88888.00 2011-06-21 13:09:07.625 172 12629.67 126.97 54999.75 88888.00 2011-06-21 13:09:07.750 172 12629.65 127.00 54999.72 88888.00 2011-06-21 13:09:07.875 172 12629.65 127.00 54999.78 88888.00 2011-06-21 13:09:08.000 172 12629.65 127.03 54999.78 88888.00 2011-06-21 13:09:08.125 172 12629.65 127.00 54999.75 88888.00 2011-06-21 13:09:08.250 172 12629.70 127.00 54999.75 88888.00 2011-06-21 13:09:08.375 172 12629.75 127.05 54999.75 88888.00 2011-06-21 13:09:08.500 172 12629.75 127.05 54999.75 88888.00 2011-06-21 13:09:08.625 172 12629.73 127.08 54999.72 88888.00 2011-06-21 13:09:08.750 172 12629.65 127.08 54999.72 88888.00 2011-06-21 13:09:08.875 172 12629.62 127.10 54999.70 88888.00 2011-06-21 13:09:09.000 172 12629.62 127.08 54999.72 88888.00 2011-06-21 13:09:09.125 172 12629.73 127.12 54999.72 88888.00 2011-06-21 13:09:09.250 172 12629.73 127.10 54999.75 88888.00 2011-06-21 13:09:09.375 172 12629.70 127.05 54999.72 88888.00 2011-06-21 13:09:09.500 172 12629.65 127.03 54999.70 88888.00 2011-06-21 13:09:09.625 172 12629.60 127.05 54999.72 88888.00 2011-06-21 13:09:09.750 172 12629.62 127.10 54999.70 88888.00 2011-06-21 13:09:09.875 172 12629.67 127.12 54999.72 88888.00 2011-06-21 13:09:10.000 172 12629.70 127.10 54999.70 88888.00 2011-06-21 13:09:10.125 172 12629.65 127.05 54999.72 88888.00 2011-06-21 13:09:10.250 172 12629.58 127.03 54999.70 88888.00 2011-06-21 13:09:10.375 172 12629.60 127.08 54999.70 88888.00 2011-06-21 13:09:10.500 172 12629.62 127.08 54999.70 88888.00 2011-06-21 13:09:10.625 172 12629.62 127.08 54999.68 88888.00 2011-06-21 13:09:10.750 172 12629.58 127.12 54999.70 88888.00 2011-06-21 13:09:10.875 172 12629.55 127.12 54999.72 88888.00 2011-06-21 13:09:11.000 172 12629.52 127.12 54999.70 88888.00 2011-06-21 13:09:11.125 172 12629.50 127.15 54999.72 88888.00 2011-06-21 13:09:11.250 172 12629.40 127.10 54999.72 88888.00 2011-06-21 13:09:11.375 172 12629.45 127.12 54999.70 88888.00 2011-06-21 13:09:11.500 172 12629.48 127.12 54999.70 88888.00 2011-06-21 13:09:11.625 172 12629.48 127.15 54999.70 88888.00 2011-06-21 13:09:11.750 172 12629.48 127.15 54999.68 88888.00 2011-06-21 13:09:11.875 172 12629.50 127.15 54999.68 88888.00 2011-06-21 13:09:12.000 172 12629.50 127.12 54999.68 88888.00 2011-06-21 13:09:12.125 172 12629.50 127.15 54999.68 88888.00 2011-06-21 13:09:12.250 172 12629.45 127.15 54999.68 88888.00 2011-06-21 13:09:12.375 172 12629.48 127.15 54999.70 88888.00 2011-06-21 13:09:12.500 172 12629.52 127.15 54999.62 88888.00 2011-06-21 13:09:12.625 172 12629.52 127.15 54999.68 88888.00 2011-06-21 13:09:12.750 172 12629.52 127.20 54999.70 88888.00 2011-06-21 13:09:12.875 172 12629.45 127.15 54999.68 88888.00 2011-06-21 13:09:13.000 172 12629.38 127.12 54999.68 88888.00 2011-06-21 13:09:13.125 172 12629.38 127.15 54999.68 88888.00 2011-06-21 13:09:13.250 172 12629.35 127.17 54999.70 88888.00 2011-06-21 13:09:13.375 172 12629.38 127.17 54999.68 88888.00 2011-06-21 13:09:13.500 172 12629.45 127.17 54999.60 88888.00 2011-06-21 13:09:13.625 172 12629.50 127.20 54999.68 88888.00 2011-06-21 13:09:13.750 172 12629.52 127.22 54999.65 88888.00 2011-06-21 13:09:13.875 172 12629.52 127.22 54999.65 88888.00 2011-06-21 13:09:14.000 172 12629.45 127.17 54999.62 88888.00 2011-06-21 13:09:14.125 172 12629.40 127.17 54999.65 88888.00 2011-06-21 13:09:14.250 172 12629.35 127.20 54999.68 88888.00 2011-06-21 13:09:14.375 172 12629.35 127.20 54999.70 88888.00 2011-06-21 13:09:14.500 172 12629.40 127.17 54999.70 88888.00 2011-06-21 13:09:14.625 172 12629.50 127.20 54999.65 88888.00 2011-06-21 13:09:14.750 172 12629.52 127.22 54999.65 88888.00 2011-06-21 13:09:14.875 172 12629.42 127.20 54999.62 88888.00 2011-06-21 13:09:15.000 172 12629.35 127.20 54999.65 88888.00 2011-06-21 13:09:15.125 172 12629.38 127.22 54999.65 88888.00 2011-06-21 13:09:15.250 172 12629.33 127.22 54999.62 88888.00 2011-06-21 13:09:15.375 172 12629.30 127.20 54999.60 88888.00 2011-06-21 13:09:15.500 172 12629.30 127.20 54999.62 88888.00 2011-06-21 13:09:15.625 172 12629.33 127.22 54999.65 88888.00 2011-06-21 13:09:15.750 172 12629.38 127.22 54999.68 88888.00 2011-06-21 13:09:15.875 172 12629.42 127.17 54999.65 88888.00 2011-06-21 13:09:16.000 172 12629.42 127.17 54999.60 88888.00 2011-06-21 13:09:16.125 172 12629.38 127.17 54999.62 88888.00 2011-06-21 13:09:16.250 172 12629.35 127.20 54999.68 88888.00 2011-06-21 13:09:16.375 172 12629.42 127.25 54999.68 88888.00 2011-06-21 13:09:16.500 172 12629.42 127.22 54999.70 88888.00 2011-06-21 13:09:16.625 172 12629.42 127.22 54999.68 88888.00 2011-06-21 13:09:16.750 172 12629.45 127.22 54999.65 88888.00 2011-06-21 13:09:16.875 172 12629.45 127.22 54999.65 88888.00 2011-06-21 13:09:17.000 172 12629.38 127.20 54999.65 88888.00 2011-06-21 13:09:17.125 172 12629.35 127.22 54999.60 88888.00 2011-06-21 13:09:17.250 172 12629.38 127.25 54999.62 88888.00 2011-06-21 13:09:17.375 172 12629.42 127.28 54999.62 88888.00 2011-06-21 13:09:17.500 172 12629.42 127.28 54999.60 88888.00 2011-06-21 13:09:17.625 172 12629.45 127.28 54999.62 88888.00 2011-06-21 13:09:17.750 172 12629.42 127.28 54999.65 88888.00 2011-06-21 13:09:17.875 172 12629.38 127.22 54999.60 88888.00 2011-06-21 13:09:18.000 172 12629.35 127.22 54999.60 88888.00 2011-06-21 13:09:18.125 172 12629.40 127.28 54999.60 88888.00 2011-06-21 13:09:18.250 172 12629.40 127.25 54999.60 88888.00 2011-06-21 13:09:18.375 172 12629.42 127.25 54999.57 88888.00 2011-06-21 13:09:18.500 172 12629.35 127.22 54999.57 88888.00 2011-06-21 13:09:18.625 172 12629.30 127.30 54999.60 88888.00 2011-06-21 13:09:18.750 172 12629.33 127.28 54999.57 88888.00 2011-06-21 13:09:18.875 172 12629.40 127.28 54999.60 88888.00 2011-06-21 13:09:19.000 172 12629.45 127.25 54999.57 88888.00 2011-06-21 13:09:19.125 172 12629.38 127.30 54999.55 88888.00 2011-06-21 13:09:19.250 172 12629.27 127.28 54999.57 88888.00 2011-06-21 13:09:19.375 172 12629.38 127.33 54999.57 88888.00 2011-06-21 13:09:19.500 172 12629.42 127.35 54999.57 88888.00 2011-06-21 13:09:19.625 172 12629.38 127.40 54999.55 88888.00 2011-06-21 13:09:19.750 172 12629.33 127.38 54999.55 88888.00 2011-06-21 13:09:19.875 172 12629.33 127.38 54999.53 88888.00 2011-06-21 13:09:20.000 172 12629.35 127.35 54999.50 88888.00 2011-06-21 13:09:20.125 172 12629.33 127.35 54999.50 88888.00 2011-06-21 13:09:20.250 172 12629.23 127.33 54999.50 88888.00 2011-06-21 13:09:20.375 172 12629.20 127.38 54999.53 88888.00 2011-06-21 13:09:20.500 172 12629.25 127.42 54999.55 88888.00 2011-06-21 13:09:20.625 172 12629.35 127.42 54999.53 88888.00 2011-06-21 13:09:20.750 172 12629.45 127.45 54999.53 88888.00 2011-06-21 13:09:20.875 172 12629.42 127.50 54999.57 88888.00 2011-06-21 13:09:21.000 172 12629.35 127.45 54999.47 88888.00 2011-06-21 13:09:21.125 172 12629.35 127.42 54999.53 88888.00 2011-06-21 13:09:21.250 172 12629.35 127.47 54999.53 88888.00 2011-06-21 13:09:21.375 172 12629.38 127.47 54999.50 88888.00 2011-06-21 13:09:21.500 172 12629.35 127.47 54999.50 88888.00 2011-06-21 13:09:21.625 172 12629.42 127.55 54999.50 88888.00 2011-06-21 13:09:21.750 172 12629.42 127.53 54999.47 88888.00 2011-06-21 13:09:21.875 172 12629.40 127.47 54999.47 88888.00 2011-06-21 13:09:22.000 172 12629.40 127.47 54999.47 88888.00 2011-06-21 13:09:22.125 172 12629.42 127.50 54999.47 88888.00 2011-06-21 13:09:22.250 172 12629.40 127.53 54999.50 88888.00 2011-06-21 13:09:22.375 172 12629.40 127.55 54999.47 88888.00 2011-06-21 13:09:22.500 172 12629.40 127.53 54999.45 88888.00 2011-06-21 13:09:22.625 172 12629.42 127.58 54999.47 88888.00 2011-06-21 13:09:22.750 172 12629.42 127.55 54999.47 88888.00 2011-06-21 13:09:22.875 172 12629.45 127.58 54999.43 88888.00 2011-06-21 13:09:23.000 172 12629.40 127.58 54999.40 88888.00 2011-06-21 13:09:23.125 172 12629.40 127.62 54999.45 88888.00 2011-06-21 13:09:23.250 172 12629.40 127.62 54999.47 88888.00 2011-06-21 13:09:23.375 172 12629.40 127.62 54999.45 88888.00 2011-06-21 13:09:23.500 172 12629.40 127.60 54999.43 88888.00 2011-06-21 13:09:23.625 172 12629.42 127.70 54999.45 88888.00 2011-06-21 13:09:23.750 172 12629.45 127.70 54999.47 88888.00 2011-06-21 13:09:23.875 172 12629.40 127.70 54999.45 88888.00 2011-06-21 13:09:24.000 172 12629.38 127.70 54999.43 88888.00 2011-06-21 13:09:24.125 172 12629.35 127.70 54999.43 88888.00 2011-06-21 13:09:24.250 172 12629.35 127.67 54999.40 88888.00 2011-06-21 13:09:24.375 172 12629.35 127.70 54999.40 88888.00 2011-06-21 13:09:24.500 172 12629.38 127.70 54999.43 88888.00 2011-06-21 13:09:24.625 172 12629.38 127.72 54999.40 88888.00 2011-06-21 13:09:24.750 172 12629.40 127.72 54999.38 88888.00 2011-06-21 13:09:24.875 172 12629.48 127.75 54999.40 88888.00 2011-06-21 13:09:25.000 172 12629.48 127.80 54999.40 88888.00 2011-06-21 13:09:25.125 172 12629.48 127.80 54999.38 88888.00 2011-06-21 13:09:25.250 172 12629.42 127.75 54999.38 88888.00 2011-06-21 13:09:25.375 172 12629.40 127.80 54999.38 88888.00 2011-06-21 13:09:25.500 172 12629.45 127.80 54999.38 88888.00 2011-06-21 13:09:25.625 172 12629.50 127.83 54999.38 88888.00 2011-06-21 13:09:25.750 172 12629.48 127.80 54999.32 88888.00 2011-06-21 13:09:25.875 172 12629.38 127.75 54999.35 88888.00 2011-06-21 13:09:26.000 172 12629.35 127.75 54999.38 88888.00 2011-06-21 13:09:26.125 172 12629.38 127.80 54999.35 88888.00 2011-06-21 13:09:26.250 172 12629.40 127.80 54999.38 88888.00 2011-06-21 13:09:26.375 172 12629.45 127.83 54999.38 88888.00 2011-06-21 13:09:26.500 172 12629.35 127.83 54999.40 88888.00 2011-06-21 13:09:26.625 172 12629.38 127.90 54999.43 88888.00 2011-06-21 13:09:26.750 172 12629.40 127.88 54999.38 88888.00 2011-06-21 13:09:26.875 172 12629.40 127.88 54999.38 88888.00 2011-06-21 13:09:27.000 172 12629.42 127.88 54999.40 88888.00 2011-06-21 13:09:27.125 172 12629.38 127.85 54999.38 88888.00 2011-06-21 13:09:27.250 172 12629.33 127.80 54999.35 88888.00 2011-06-21 13:09:27.375 172 12629.33 127.83 54999.38 88888.00 2011-06-21 13:09:27.500 172 12629.38 127.85 54999.35 88888.00 2011-06-21 13:09:27.625 172 12629.35 127.85 54999.35 88888.00 2011-06-21 13:09:27.750 172 12629.38 127.88 54999.32 88888.00 2011-06-21 13:09:27.875 172 12629.33 127.85 54999.35 88888.00 2011-06-21 13:09:28.000 172 12629.25 127.83 54999.32 88888.00 2011-06-21 13:09:28.125 172 12629.20 127.83 54999.32 88888.00 2011-06-21 13:09:28.250 172 12629.25 127.85 54999.32 88888.00 2011-06-21 13:09:28.375 172 12629.33 127.83 54999.32 88888.00 2011-06-21 13:09:28.500 172 12629.33 127.80 54999.32 88888.00 2011-06-21 13:09:28.625 172 12629.38 127.83 54999.32 88888.00 2011-06-21 13:09:28.750 172 12629.38 127.83 54999.35 88888.00 2011-06-21 13:09:28.875 172 12629.38 127.83 54999.32 88888.00 2011-06-21 13:09:29.000 172 12629.38 127.85 54999.28 88888.00 2011-06-21 13:09:29.125 172 12629.40 127.85 54999.30 88888.00 2011-06-21 13:09:29.250 172 12629.38 127.85 54999.32 88888.00 2011-06-21 13:09:29.375 172 12629.35 127.88 54999.32 88888.00 2011-06-21 13:09:29.500 172 12629.35 127.85 54999.32 88888.00 2011-06-21 13:09:29.625 172 12629.30 127.85 54999.35 88888.00 2011-06-21 13:09:29.750 172 12629.38 127.92 54999.32 88888.00 2011-06-21 13:09:29.875 172 12629.40 127.92 54999.32 88888.00 2011-06-21 13:09:30.000 172 12629.38 127.90 54999.30 88888.00 2011-06-21 13:09:30.125 172 12629.35 127.92 54999.30 88888.00 2011-06-21 13:09:30.250 172 12629.30 127.95 54999.30 88888.00 2011-06-21 13:09:30.375 172 12629.33 127.97 54999.28 88888.00 2011-06-21 13:09:30.500 172 12629.30 127.97 54999.28 88888.00 2011-06-21 13:09:30.625 172 12629.30 127.92 54999.30 88888.00 2011-06-21 13:09:30.750 172 12629.30 127.95 54999.30 88888.00 2011-06-21 13:09:30.875 172 12629.35 128.00 54999.30 88888.00 2011-06-21 13:09:31.000 172 12629.38 127.97 54999.30 88888.00 2011-06-21 13:09:31.125 172 12629.38 127.97 54999.30 88888.00 2011-06-21 13:09:31.250 172 12629.23 127.97 54999.28 88888.00 2011-06-21 13:09:31.375 172 12629.25 128.03 54999.28 88888.00 2011-06-21 13:09:31.500 172 12629.25 128.03 54999.28 88888.00 2011-06-21 13:09:31.625 172 12629.30 128.00 54999.25 88888.00 2011-06-21 13:09:31.750 172 12629.40 127.97 54999.28 88888.00 2011-06-21 13:09:31.875 172 12629.40 128.03 54999.30 88888.00 2011-06-21 13:09:32.000 172 12629.35 128.03 54999.28 88888.00 2011-06-21 13:09:32.125 172 12629.27 127.97 54999.25 88888.00 2011-06-21 13:09:32.250 172 12629.30 128.00 54999.25 88888.00 2011-06-21 13:09:32.375 172 12629.35 128.05 54999.25 88888.00 2011-06-21 13:09:32.500 172 12629.38 128.07 54999.25 88888.00 2011-06-21 13:09:32.625 172 12629.33 128.07 54999.28 88888.00 2011-06-21 13:09:32.750 172 12629.30 128.03 54999.28 88888.00 2011-06-21 13:09:32.875 172 12629.33 128.05 54999.28 88888.00 2011-06-21 13:09:33.000 172 12629.25 128.07 54999.25 88888.00 2011-06-21 13:09:33.125 172 12629.25 128.05 54999.28 88888.00 2011-06-21 13:09:33.250 172 12629.30 128.07 54999.28 88888.00 2011-06-21 13:09:33.375 172 12629.35 128.07 54999.28 88888.00 2011-06-21 13:09:33.500 172 12629.30 128.05 54999.28 88888.00 2011-06-21 13:09:33.625 172 12629.33 128.07 54999.28 88888.00 2011-06-21 13:09:33.750 172 12629.33 128.10 54999.28 88888.00 2011-06-21 13:09:33.875 172 12629.38 128.10 54999.25 88888.00 2011-06-21 13:09:34.000 172 12629.38 128.10 54999.22 88888.00 2011-06-21 13:09:34.125 172 12629.40 128.12 54999.25 88888.00 2011-06-21 13:09:34.250 172 12629.38 128.12 54999.28 88888.00 2011-06-21 13:09:34.375 172 12629.35 128.12 54999.28 88888.00 2011-06-21 13:09:34.500 172 12629.25 128.10 54999.28 88888.00 2011-06-21 13:09:34.625 172 12629.27 128.07 54999.25 88888.00 2011-06-21 13:09:34.750 172 12629.27 128.05 54999.22 88888.00 2011-06-21 13:09:34.875 172 12629.27 128.07 54999.25 88888.00 2011-06-21 13:09:35.000 172 12629.38 128.10 54999.22 88888.00 2011-06-21 13:09:35.125 172 12629.33 128.12 54999.25 88888.00 2011-06-21 13:09:35.250 172 12629.20 128.10 54999.25 88888.00 2011-06-21 13:09:35.375 172 12629.27 128.07 54999.22 88888.00 2011-06-21 13:09:35.500 172 12629.38 128.10 54999.22 88888.00 2011-06-21 13:09:35.625 172 12629.45 128.15 54999.25 88888.00 2011-06-21 13:09:35.750 172 12629.38 128.18 54999.25 88888.00 2011-06-21 13:09:35.875 172 12629.30 128.15 54999.25 88888.00 2011-06-21 13:09:36.000 172 12629.33 128.15 54999.25 88888.00 2011-06-21 13:09:36.125 172 12629.30 128.12 54999.25 88888.00 2011-06-21 13:09:36.250 172 12629.27 128.10 54999.22 88888.00 2011-06-21 13:09:36.375 172 12629.30 128.12 54999.22 88888.00 2011-06-21 13:09:36.500 172 12629.33 128.22 54999.25 88888.00 2011-06-21 13:09:36.625 172 12629.38 128.25 54999.25 88888.00 2011-06-21 13:09:36.750 172 12629.45 128.25 54999.25 88888.00 2011-06-21 13:09:36.875 172 12629.45 128.22 54999.22 88888.00 2011-06-21 13:09:37.000 172 12629.38 128.20 54999.20 88888.00 2011-06-21 13:09:37.125 172 12629.30 128.18 54999.22 88888.00 2011-06-21 13:09:37.250 172 12629.25 128.20 54999.22 88888.00 2011-06-21 13:09:37.375 172 12629.27 128.20 54999.20 88888.00 2011-06-21 13:09:37.500 172 12629.27 128.20 54999.20 88888.00 2011-06-21 13:09:37.625 172 12629.23 128.20 54999.22 88888.00 2011-06-21 13:09:37.750 172 12629.30 128.22 54999.22 88888.00 2011-06-21 13:09:37.875 172 12629.33 128.22 54999.20 88888.00 2011-06-21 13:09:38.000 172 12629.27 128.20 54999.20 88888.00 2011-06-21 13:09:38.125 172 12629.25 128.18 54999.20 88888.00 2011-06-21 13:09:38.250 172 12629.25 128.15 54999.20 88888.00 2011-06-21 13:09:38.375 172 12629.25 128.20 54999.20 88888.00 2011-06-21 13:09:38.500 172 12629.27 128.22 54999.20 88888.00 2011-06-21 13:09:38.625 172 12629.23 128.22 54999.20 88888.00 2011-06-21 13:09:38.750 172 12629.25 128.22 54999.20 88888.00 2011-06-21 13:09:38.875 172 12629.38 128.20 54999.22 88888.00 2011-06-21 13:09:39.000 172 12629.38 128.22 54999.20 88888.00 2011-06-21 13:09:39.125 172 12629.35 128.20 54999.20 88888.00 2011-06-21 13:09:39.250 172 12629.33 128.15 54999.20 88888.00 2011-06-21 13:09:39.375 172 12629.38 128.18 54999.20 88888.00 2011-06-21 13:09:39.500 172 12629.40 128.18 54999.18 88888.00 2011-06-21 13:09:39.625 172 12629.40 128.20 54999.18 88888.00 2011-06-21 13:09:39.750 172 12629.35 128.20 54999.15 88888.00 2011-06-21 13:09:39.875 172 12629.33 128.20 54999.18 88888.00 2011-06-21 13:09:40.000 172 12629.27 128.15 54999.15 88888.00 2011-06-21 13:09:40.125 172 12629.30 128.15 54999.15 88888.00 2011-06-21 13:09:40.250 172 12629.40 128.20 54999.20 88888.00 2011-06-21 13:09:40.375 172 12629.42 128.22 54999.20 88888.00 2011-06-21 13:09:40.500 172 12629.42 128.22 54999.18 88888.00 2011-06-21 13:09:40.625 172 12629.38 128.20 54999.18 88888.00 2011-06-21 13:09:40.750 172 12629.35 128.20 54999.18 88888.00 2011-06-21 13:09:40.875 172 12629.33 128.20 54999.18 88888.00 2011-06-21 13:09:41.000 172 12629.30 128.20 54999.15 88888.00 2011-06-21 13:09:41.125 172 12629.35 128.18 54999.12 88888.00 2011-06-21 13:09:41.250 172 12629.42 128.22 54999.15 88888.00 2011-06-21 13:09:41.375 172 12629.42 128.20 54999.15 88888.00 2011-06-21 13:09:41.500 172 12629.45 128.22 54999.15 88888.00 2011-06-21 13:09:41.625 172 12629.45 128.22 54999.15 88888.00 2011-06-21 13:09:41.750 172 12629.48 128.20 54999.12 88888.00 2011-06-21 13:09:41.875 172 12629.48 128.22 54999.15 88888.00 2011-06-21 13:09:42.000 172 12629.48 128.25 54999.15 88888.00 2011-06-21 13:09:42.125 172 12629.45 128.25 54999.12 88888.00 2011-06-21 13:09:42.250 172 12629.45 128.25 54999.12 88888.00 2011-06-21 13:09:42.375 172 12629.52 128.25 54999.12 88888.00 2011-06-21 13:09:42.500 172 12629.50 128.25 54999.10 88888.00 2011-06-21 13:09:42.625 172 12629.45 128.28 54999.10 88888.00 2011-06-21 13:09:42.750 172 12629.48 128.30 54999.10 88888.00 2011-06-21 13:09:42.875 172 12629.48 128.30 54999.10 88888.00 2011-06-21 13:09:43.000 172 12629.45 128.30 54999.07 88888.00 2011-06-21 13:09:43.125 172 12629.42 128.28 54999.12 88888.00 2011-06-21 13:09:43.250 172 12629.42 128.25 54999.10 88888.00 2011-06-21 13:09:43.375 172 12629.42 128.30 54999.10 88888.00 2011-06-21 13:09:43.500 172 12629.40 128.30 54999.12 88888.00 2011-06-21 13:09:43.625 172 12629.42 128.32 54999.10 88888.00 2011-06-21 13:09:43.750 172 12629.42 128.35 54999.10 88888.00 2011-06-21 13:09:43.875 172 12629.40 128.32 54999.10 88888.00 2011-06-21 13:09:44.000 172 12629.40 128.30 54999.05 88888.00 2011-06-21 13:09:44.125 172 12629.42 128.32 54999.07 88888.00 2011-06-21 13:09:44.250 172 12629.35 128.30 54999.10 88888.00 2011-06-21 13:09:44.375 172 12629.40 128.35 54999.07 88888.00 2011-06-21 13:09:44.500 172 12629.40 128.38 54999.10 88888.00 2011-06-21 13:09:44.625 172 12629.42 128.38 54999.10 88888.00 2011-06-21 13:09:44.750 172 12629.42 128.35 54999.07 88888.00 2011-06-21 13:09:44.875 172 12629.42 128.35 54999.07 88888.00 2011-06-21 13:09:45.000 172 12629.40 128.28 54999.03 88888.00 2011-06-21 13:09:45.125 172 12629.40 128.28 54999.03 88888.00 2011-06-21 13:09:45.250 172 12629.40 128.30 54999.05 88888.00 2011-06-21 13:09:45.375 172 12629.40 128.30 54999.05 88888.00 2011-06-21 13:09:45.500 172 12629.40 128.32 54999.03 88888.00 2011-06-21 13:09:45.625 172 12629.48 128.32 54999.03 88888.00 2011-06-21 13:09:45.750 172 12629.45 128.30 54999.03 88888.00 2011-06-21 13:09:45.875 172 12629.40 128.35 54999.05 88888.00 2011-06-21 13:09:46.000 172 12629.45 128.35 54999.03 88888.00 2011-06-21 13:09:46.125 172 12629.42 128.32 54999.05 88888.00 2011-06-21 13:09:46.250 172 12629.38 128.32 54999.03 88888.00 2011-06-21 13:09:46.375 172 12629.45 128.38 54999.07 88888.00 2011-06-21 13:09:46.500 172 12629.50 128.40 54999.07 88888.00 2011-06-21 13:09:46.625 172 12629.45 128.35 54999.05 88888.00 2011-06-21 13:09:46.750 172 12629.48 128.35 54999.05 88888.00 2011-06-21 13:09:46.875 172 12629.52 128.38 54999.05 88888.00 2011-06-21 13:09:47.000 172 12629.48 128.32 54999.03 88888.00 2011-06-21 13:09:47.125 172 12629.48 128.32 54999.03 88888.00 2011-06-21 13:09:47.250 172 12629.50 128.38 54999.05 88888.00 2011-06-21 13:09:47.375 172 12629.52 128.45 54999.05 88888.00 2011-06-21 13:09:47.500 172 12629.55 128.43 54999.05 88888.00 2011-06-21 13:09:47.625 172 12629.52 128.38 54999.05 88888.00 2011-06-21 13:09:47.750 172 12629.55 128.38 54999.03 88888.00 2011-06-21 13:09:47.875 172 12629.50 128.38 54999.00 88888.00 2011-06-21 13:09:48.000 172 12629.45 128.35 54999.03 88888.00 2011-06-21 13:09:48.125 172 12629.45 128.35 54999.03 88888.00 2011-06-21 13:09:48.250 172 12629.45 128.32 54999.03 88888.00 2011-06-21 13:09:48.375 172 12629.45 128.35 54999.03 88888.00 2011-06-21 13:09:48.500 172 12629.50 128.35 54999.07 88888.00 2011-06-21 13:09:48.625 172 12629.52 128.32 54999.05 88888.00 2011-06-21 13:09:48.750 172 12629.52 128.32 54999.03 88888.00 2011-06-21 13:09:48.875 172 12629.50 128.32 54999.00 88888.00 2011-06-21 13:09:49.000 172 12629.45 128.30 54999.03 88888.00 2011-06-21 13:09:49.125 172 12629.48 128.28 54999.05 88888.00 2011-06-21 13:09:49.250 172 12629.60 128.32 54999.07 88888.00 2011-06-21 13:09:49.375 172 12629.67 128.38 54999.07 88888.00 2011-06-21 13:09:49.500 172 12629.60 128.38 54999.07 88888.00 2011-06-21 13:09:49.625 172 12629.58 128.35 54999.05 88888.00 2011-06-21 13:09:49.750 172 12629.52 128.32 54999.07 88888.00 2011-06-21 13:09:49.875 172 12629.48 128.28 54999.05 88888.00 2011-06-21 13:09:50.000 172 12629.50 128.25 54999.03 88888.00 2011-06-21 13:09:50.125 172 12629.50 128.28 54999.03 88888.00 2011-06-21 13:09:50.250 172 12629.45 128.30 54999.07 88888.00 2011-06-21 13:09:50.375 172 12629.45 128.35 54999.07 88888.00 2011-06-21 13:09:50.500 172 12629.38 128.32 54999.07 88888.00 2011-06-21 13:09:50.625 172 12629.38 128.28 54999.05 88888.00 2011-06-21 13:09:50.750 172 12629.40 128.25 54999.00 88888.00 2011-06-21 13:09:50.875 172 12629.50 128.25 54999.00 88888.00 2011-06-21 13:09:51.000 172 12629.55 128.28 54999.03 88888.00 2011-06-21 13:09:51.125 172 12629.52 128.28 54999.03 88888.00 2011-06-21 13:09:51.250 172 12629.40 128.22 54999.03 88888.00 2011-06-21 13:09:51.375 172 12629.35 128.20 54998.97 88888.00 2011-06-21 13:09:51.500 172 12629.40 128.22 54999.00 88888.00 2011-06-21 13:09:51.625 172 12629.42 128.22 54999.00 88888.00 2011-06-21 13:09:51.750 172 12629.42 128.22 54998.97 88888.00 2011-06-21 13:09:51.875 172 12629.42 128.20 54998.97 88888.00 2011-06-21 13:09:52.000 172 12629.48 128.22 54998.97 88888.00 2011-06-21 13:09:52.125 172 12629.50 128.22 54999.00 88888.00 2011-06-21 13:09:52.250 172 12629.50 128.22 54999.03 88888.00 2011-06-21 13:09:52.375 172 12629.52 128.20 54999.00 88888.00 2011-06-21 13:09:52.500 172 12629.50 128.22 54999.00 88888.00 2011-06-21 13:09:52.625 172 12629.45 128.18 54998.97 88888.00 2011-06-21 13:09:52.750 172 12629.42 128.15 54998.97 88888.00 2011-06-21 13:09:52.875 172 12629.45 128.18 54998.97 88888.00 2011-06-21 13:09:53.000 172 12629.45 128.18 54998.97 88888.00 2011-06-21 13:09:53.125 172 12629.48 128.20 54998.97 88888.00 2011-06-21 13:09:53.250 172 12629.48 128.20 54999.00 88888.00 2011-06-21 13:09:53.375 172 12629.45 128.25 54999.00 88888.00 2011-06-21 13:09:53.500 172 12629.42 128.25 54999.00 88888.00 2011-06-21 13:09:53.625 172 12629.48 128.22 54999.03 88888.00 2011-06-21 13:09:53.750 172 12629.48 128.22 54999.00 88888.00 2011-06-21 13:09:53.875 172 12629.48 128.20 54999.00 88888.00 2011-06-21 13:09:54.000 172 12629.48 128.20 54998.97 88888.00 2011-06-21 13:09:54.125 172 12629.48 128.22 54998.97 88888.00 2011-06-21 13:09:54.250 172 12629.48 128.18 54999.00 88888.00 2011-06-21 13:09:54.375 172 12629.52 128.18 54999.00 88888.00 2011-06-21 13:09:54.500 172 12629.42 128.18 54999.00 88888.00 2011-06-21 13:09:54.625 172 12629.38 128.18 54999.03 88888.00 2011-06-21 13:09:54.750 172 12629.42 128.22 54999.03 88888.00 2011-06-21 13:09:54.875 172 12629.45 128.20 54999.00 88888.00 2011-06-21 13:09:55.000 172 12629.42 128.18 54999.00 88888.00 2011-06-21 13:09:55.125 172 12629.45 128.15 54999.00 88888.00 2011-06-21 13:09:55.250 172 12629.48 128.12 54999.00 88888.00 2011-06-21 13:09:55.375 172 12629.48 128.10 54998.97 88888.00 2011-06-21 13:09:55.500 172 12629.48 128.10 54998.97 88888.00 2011-06-21 13:09:55.625 172 12629.48 128.12 54999.03 88888.00 2011-06-21 13:09:55.750 172 12629.48 128.15 54999.03 88888.00 2011-06-21 13:09:55.875 172 12629.48 128.15 54999.00 88888.00 2011-06-21 13:09:56.000 172 12629.48 128.07 54998.97 88888.00 2011-06-21 13:09:56.125 172 12629.42 128.03 54998.95 88888.00 2011-06-21 13:09:56.250 172 12629.35 128.05 54998.95 88888.00 2011-06-21 13:09:56.375 172 12629.45 128.07 54998.97 88888.00 2011-06-21 13:09:56.500 172 12629.48 128.10 54999.03 88888.00 2011-06-21 13:09:56.625 172 12629.45 128.05 54999.00 88888.00 2011-06-21 13:09:56.750 172 12629.40 128.07 54998.97 88888.00 2011-06-21 13:09:56.875 172 12629.38 128.05 54999.00 88888.00 2011-06-21 13:09:57.000 172 12629.38 128.05 54998.97 88888.00 2011-06-21 13:09:57.125 172 12629.33 128.05 54998.97 88888.00 2011-06-21 13:09:57.250 172 12629.30 128.03 54999.00 88888.00 2011-06-21 13:09:57.375 172 12629.40 128.03 54999.00 88888.00 2011-06-21 13:09:57.500 172 12629.40 128.05 54999.00 88888.00 2011-06-21 13:09:57.625 172 12629.35 128.05 54999.03 88888.00 2011-06-21 13:09:57.750 172 12629.35 128.03 54998.97 88888.00 2011-06-21 13:09:57.875 172 12629.38 128.03 54999.00 88888.00 2011-06-21 13:09:58.000 172 12629.30 128.03 54998.97 88888.00 2011-06-21 13:09:58.125 172 12629.33 128.05 54998.97 88888.00 2011-06-21 13:09:58.250 172 12629.35 128.03 54998.97 88888.00 2011-06-21 13:09:58.375 172 12629.35 128.00 54998.97 88888.00 2011-06-21 13:09:58.500 172 12629.35 128.00 54998.95 88888.00 2011-06-21 13:09:58.625 172 12629.35 127.97 54998.93 88888.00 2011-06-21 13:09:58.750 172 12629.33 128.03 54998.95 88888.00 2011-06-21 13:09:58.875 172 12629.25 128.03 54998.95 88888.00 2011-06-21 13:09:59.000 172 12629.25 128.05 54998.95 88888.00 2011-06-21 13:09:59.125 172 12629.25 128.03 54998.95 88888.00 2011-06-21 13:09:59.250 172 12629.25 128.00 54998.93 88888.00 2011-06-21 13:09:59.375 172 12629.27 128.00 54998.93 88888.00 2011-06-21 13:09:59.500 172 12629.27 128.00 54998.90 88888.00 2011-06-21 13:09:59.625 172 12629.27 128.00 54998.93 88888.00 2011-06-21 13:09:59.750 172 12629.33 128.00 54998.93 88888.00 2011-06-21 13:09:59.875 172 12629.27 128.00 54998.93 88888.00 2011-06-21 13:10:00.000 172 12629.25 128.00 54998.88 88888.00 2011-06-21 13:10:00.125 172 12629.17 127.97 54998.85 88888.00 2011-06-21 13:10:00.250 172 12629.17 127.95 54998.88 88888.00 2011-06-21 13:10:00.375 172 12629.20 128.00 54998.90 88888.00 2011-06-21 13:10:00.500 172 12629.20 128.00 54998.88 88888.00 2011-06-21 13:10:00.625 172 12629.17 127.95 54998.90 88888.00 2011-06-21 13:10:00.750 172 12629.17 127.92 54998.88 88888.00 2011-06-21 13:10:00.875 172 12629.20 127.97 54998.90 88888.00 2011-06-21 13:10:01.000 172 12629.27 127.97 54998.93 88888.00 2011-06-21 13:10:01.125 172 12629.25 127.97 54998.90 88888.00 2011-06-21 13:10:01.250 172 12629.12 127.90 54998.88 88888.00 2011-06-21 13:10:01.375 172 12629.20 127.92 54998.88 88888.00 2011-06-21 13:10:01.500 172 12629.20 127.95 54998.88 88888.00 2011-06-21 13:10:01.625 172 12629.17 127.97 54998.88 88888.00 2011-06-21 13:10:01.750 172 12629.17 127.95 54998.85 88888.00 2011-06-21 13:10:01.875 172 12629.15 127.92 54998.88 88888.00 2011-06-21 13:10:02.000 172 12629.10 127.95 54998.88 88888.00 2011-06-21 13:10:02.125 172 12629.12 127.92 54998.90 88888.00 2011-06-21 13:10:02.250 172 12629.12 127.92 54998.90 88888.00 2011-06-21 13:10:02.375 172 12629.12 127.92 54998.88 88888.00 2011-06-21 13:10:02.500 172 12629.08 127.85 54998.88 88888.00 2011-06-21 13:10:02.625 172 12629.12 127.83 54998.88 88888.00 2011-06-21 13:10:02.750 172 12629.15 127.85 54998.88 88888.00 2011-06-21 13:10:02.875 172 12629.10 127.85 54998.90 88888.00 2011-06-21 13:10:03.000 172 12629.12 127.83 54998.88 88888.00 2011-06-21 13:10:03.125 172 12629.12 127.80 54998.85 88888.00 2011-06-21 13:10:03.250 172 12629.12 127.80 54998.85 88888.00 2011-06-21 13:10:03.375 172 12629.17 127.85 54998.85 88888.00 2011-06-21 13:10:03.500 172 12629.20 127.83 54998.85 88888.00 2011-06-21 13:10:03.625 172 12629.17 127.78 54998.90 88888.00 2011-06-21 13:10:03.750 172 12629.20 127.78 54998.90 88888.00 2011-06-21 13:10:03.875 172 12629.15 127.80 54998.90 88888.00 2011-06-21 13:10:04.000 172 12629.12 127.78 54998.88 88888.00 2011-06-21 13:10:04.125 172 12629.15 127.75 54998.90 88888.00 2011-06-21 13:10:04.250 172 12629.08 127.70 54998.88 88888.00 2011-06-21 13:10:04.375 172 12629.08 127.70 54998.88 88888.00 2011-06-21 13:10:04.500 172 12629.10 127.72 54998.88 88888.00 2011-06-21 13:10:04.625 172 12629.10 127.70 54998.88 88888.00 2011-06-21 13:10:04.750 172 12629.15 127.70 54998.88 88888.00 2011-06-21 13:10:04.875 172 12629.17 127.67 54998.88 88888.00 2011-06-21 13:10:05.000 172 12629.10 127.65 54998.85 88888.00 2011-06-21 13:10:05.125 172 12629.05 127.62 54998.88 88888.00 2011-06-21 13:10:05.250 172 12629.05 127.62 54998.88 88888.00 2011-06-21 13:10:05.375 172 12629.05 127.62 54998.90 88888.00 2011-06-21 13:10:05.500 172 12629.05 127.65 54998.90 88888.00 2011-06-21 13:10:05.625 172 12629.08 127.65 54998.88 88888.00 2011-06-21 13:10:05.750 172 12629.12 127.62 54998.88 88888.00 2011-06-21 13:10:05.875 172 12629.08 127.62 54998.88 88888.00 2011-06-21 13:10:06.000 172 12629.02 127.62 54998.85 88888.00 2011-06-21 13:10:06.125 172 12629.00 127.58 54998.85 88888.00 2011-06-21 13:10:06.250 172 12628.98 127.60 54998.85 88888.00 2011-06-21 13:10:06.375 172 12629.05 127.58 54998.88 88888.00 2011-06-21 13:10:06.500 172 12629.08 127.58 54998.88 88888.00 2011-06-21 13:10:06.625 172 12629.05 127.58 54998.88 88888.00 2011-06-21 13:10:06.750 172 12629.05 127.58 54998.88 88888.00 2011-06-21 13:10:06.875 172 12629.08 127.55 54998.85 88888.00 2011-06-21 13:10:07.000 172 12629.08 127.55 54998.82 88888.00 2011-06-21 13:10:07.125 172 12629.05 127.55 54998.88 88888.00 2011-06-21 13:10:07.250 172 12629.02 127.53 54998.88 88888.00 2011-06-21 13:10:07.375 172 12629.08 127.53 54998.90 88888.00 2011-06-21 13:10:07.500 172 12629.08 127.53 54998.85 88888.00 2011-06-21 13:10:07.625 172 12629.08 127.50 54998.82 88888.00 2011-06-21 13:10:07.750 172 12629.12 127.50 54998.82 88888.00 2011-06-21 13:10:07.875 172 12629.15 127.50 54998.82 88888.00 2011-06-21 13:10:08.000 172 12629.15 127.53 54998.82 88888.00 2011-06-21 13:10:08.125 172 12629.10 127.50 54998.85 88888.00 2011-06-21 13:10:08.250 172 12629.10 127.47 54998.85 88888.00 2011-06-21 13:10:08.375 172 12629.10 127.45 54998.85 88888.00 2011-06-21 13:10:08.500 172 12629.10 127.42 54998.82 88888.00 2011-06-21 13:10:08.625 172 12629.12 127.47 54998.82 88888.00 2011-06-21 13:10:08.750 172 12629.17 127.45 54998.82 88888.00 2011-06-21 13:10:08.875 172 12629.10 127.47 54998.82 88888.00 2011-06-21 13:10:09.000 172 12629.05 127.47 54998.82 88888.00 2011-06-21 13:10:09.125 172 12629.05 127.45 54998.82 88888.00 2011-06-21 13:10:09.250 172 12629.05 127.40 54998.78 88888.00 2011-06-21 13:10:09.375 172 12629.12 127.40 54998.78 88888.00 2011-06-21 13:10:09.500 172 12629.15 127.42 54998.78 88888.00 2011-06-21 13:10:09.625 172 12629.12 127.42 54998.82 88888.00 2011-06-21 13:10:09.750 172 12629.10 127.45 54998.85 88888.00 2011-06-21 13:10:09.875 172 12629.10 127.42 54998.82 88888.00 2011-06-21 13:10:10.000 172 12629.05 127.40 54998.78 88888.00 2011-06-21 13:10:10.125 172 12629.05 127.40 54998.78 88888.00 2011-06-21 13:10:10.250 172 12629.05 127.38 54998.75 88888.00 2011-06-21 13:10:10.375 172 12629.05 127.40 54998.78 88888.00 2011-06-21 13:10:10.500 172 12629.00 127.40 54998.78 88888.00 2011-06-21 13:10:10.625 172 12629.05 127.42 54998.78 88888.00 2011-06-21 13:10:10.750 172 12629.08 127.42 54998.78 88888.00 2011-06-21 13:10:10.875 172 12629.05 127.38 54998.78 88888.00 2011-06-21 13:10:11.000 172 12629.08 127.40 54998.78 88888.00 2011-06-21 13:10:11.125 172 12629.10 127.38 54998.75 88888.00 2011-06-21 13:10:11.250 172 12629.08 127.38 54998.78 88888.00 2011-06-21 13:10:11.375 172 12629.10 127.40 54998.80 88888.00 2011-06-21 13:10:11.500 172 12629.10 127.42 54998.82 88888.00 2011-06-21 13:10:11.625 172 12629.12 127.45 54998.80 88888.00 2011-06-21 13:10:11.750 172 12629.02 127.42 54998.78 88888.00 2011-06-21 13:10:11.875 172 12629.00 127.40 54998.80 88888.00 2011-06-21 13:10:12.000 172 12629.02 127.42 54998.75 88888.00 2011-06-21 13:10:12.125 172 12629.05 127.42 54998.75 88888.00 2011-06-21 13:10:12.250 172 12629.02 127.42 54998.78 88888.00 2011-06-21 13:10:12.375 172 12629.05 127.47 54998.78 88888.00 2011-06-21 13:10:12.500 172 12629.00 127.45 54998.78 88888.00 2011-06-21 13:10:12.625 172 12628.98 127.40 54998.75 88888.00 2011-06-21 13:10:12.750 172 12628.98 127.38 54998.75 88888.00 2011-06-21 13:10:12.875 172 12629.02 127.42 54998.75 88888.00 2011-06-21 13:10:13.000 172 12629.02 127.40 54998.72 88888.00 2011-06-21 13:10:13.125 172 12628.98 127.38 54998.72 88888.00 2011-06-21 13:10:13.250 172 12628.95 127.40 54998.70 88888.00 2011-06-21 13:10:13.375 172 12629.00 127.40 54998.72 88888.00 2011-06-21 13:10:13.500 172 12628.98 127.38 54998.75 88888.00 2011-06-21 13:10:13.625 172 12628.95 127.38 54998.75 88888.00 2011-06-21 13:10:13.750 172 12628.98 127.40 54998.75 88888.00 2011-06-21 13:10:13.875 172 12629.00 127.40 54998.75 88888.00 2011-06-21 13:10:14.000 172 12629.02 127.40 54998.75 88888.00 2011-06-21 13:10:14.125 172 12629.02 127.38 54998.75 88888.00 2011-06-21 13:10:14.250 172 12628.92 127.35 54998.72 88888.00 2011-06-21 13:10:14.375 172 12628.95 127.38 54998.72 88888.00 2011-06-21 13:10:14.500 172 12629.02 127.42 54998.75 88888.00 2011-06-21 13:10:14.625 172 12629.00 127.42 54998.75 88888.00 2011-06-21 13:10:14.750 172 12628.98 127.40 54998.75 88888.00 2011-06-21 13:10:14.875 172 12628.95 127.38 54998.72 88888.00 2011-06-21 13:10:15.000 172 12628.92 127.35 54998.75 88888.00 2011-06-21 13:10:15.125 172 12628.95 127.35 54998.72 88888.00 2011-06-21 13:10:15.250 172 12628.98 127.42 54998.72 88888.00 2011-06-21 13:10:15.375 172 12628.98 127.42 54998.70 88888.00 2011-06-21 13:10:15.500 172 12628.98 127.38 54998.68 88888.00 2011-06-21 13:10:15.625 172 12628.98 127.35 54998.70 88888.00 2011-06-21 13:10:15.750 172 12628.98 127.33 54998.70 88888.00 2011-06-21 13:10:15.875 172 12628.95 127.33 54998.70 88888.00 2011-06-21 13:10:16.000 172 12628.95 127.33 54998.70 88888.00 2011-06-21 13:10:16.125 172 12628.98 127.35 54998.68 88888.00 2011-06-21 13:10:16.250 172 12628.98 127.33 54998.70 88888.00 2011-06-21 13:10:16.375 172 12628.98 127.35 54998.70 88888.00 2011-06-21 13:10:16.500 172 12628.98 127.35 54998.70 88888.00 2011-06-21 13:10:16.625 172 12628.95 127.33 54998.70 88888.00 2011-06-21 13:10:16.750 172 12629.02 127.30 54998.70 88888.00 2011-06-21 13:10:16.875 172 12629.02 127.33 54998.70 88888.00 2011-06-21 13:10:17.000 172 12629.02 127.33 54998.70 88888.00 2011-06-21 13:10:17.125 172 12629.02 127.30 54998.70 88888.00 2011-06-21 13:10:17.250 172 12628.98 127.30 54998.72 88888.00 2011-06-21 13:10:17.375 172 12628.98 127.33 54998.70 88888.00 2011-06-21 13:10:17.500 172 12628.98 127.35 54998.68 88888.00 2011-06-21 13:10:17.625 172 12628.98 127.35 54998.70 88888.00 2011-06-21 13:10:17.750 172 12629.02 127.42 54998.72 88888.00 2011-06-21 13:10:17.875 172 12629.05 127.40 54998.72 88888.00 2011-06-21 13:10:18.000 172 12629.05 127.35 54998.70 88888.00 2011-06-21 13:10:18.125 172 12629.10 127.38 54998.68 88888.00 2011-06-21 13:10:18.250 172 12629.00 127.38 54998.62 88888.00 2011-06-21 13:10:18.375 172 12629.00 127.38 54998.62 88888.00 2011-06-21 13:10:18.500 172 12628.98 127.38 54998.62 88888.00 2011-06-21 13:10:18.625 172 12629.05 127.40 54998.65 88888.00 2011-06-21 13:10:18.750 172 12629.08 127.47 54998.68 88888.00 2011-06-21 13:10:18.875 172 12629.05 127.47 54998.65 88888.00 2011-06-21 13:10:19.000 172 12629.02 127.42 54998.57 88888.00 2011-06-21 13:10:19.125 172 12629.00 127.42 54998.60 88888.00 2011-06-21 13:10:19.250 172 12628.98 127.42 54998.60 88888.00 2011-06-21 13:10:19.375 172 12628.98 127.42 54998.60 88888.00 2011-06-21 13:10:19.500 172 12629.00 127.45 54998.60 88888.00 2011-06-21 13:10:19.625 172 12628.98 127.45 54998.60 88888.00 2011-06-21 13:10:19.750 172 12628.98 127.45 54998.62 88888.00 2011-06-21 13:10:19.875 172 12628.95 127.47 54998.62 88888.00 2011-06-21 13:10:20.000 172 12628.88 127.47 54998.60 88888.00 2011-06-21 13:10:20.125 172 12628.88 127.45 54998.60 88888.00 2011-06-21 13:10:20.250 172 12628.90 127.50 54998.60 88888.00 2011-06-21 13:10:20.375 172 12628.95 127.50 54998.60 88888.00 2011-06-21 13:10:20.500 172 12628.98 127.53 54998.57 88888.00 2011-06-21 13:10:20.625 172 12628.92 127.53 54998.60 88888.00 2011-06-21 13:10:20.750 172 12628.98 127.50 54998.60 88888.00 2011-06-21 13:10:20.875 172 12629.00 127.53 54998.65 88888.00 2011-06-21 13:10:21.000 172 12628.92 127.53 54998.62 88888.00 2011-06-21 13:10:21.125 172 12628.85 127.50 54998.60 88888.00 2011-06-21 13:10:21.250 172 12628.83 127.45 54998.57 88888.00 2011-06-21 13:10:21.375 172 12628.88 127.50 54998.57 88888.00 2011-06-21 13:10:21.500 172 12628.88 127.50 54998.57 88888.00 2011-06-21 13:10:21.625 172 12628.90 127.47 54998.57 88888.00 2011-06-21 13:10:21.750 172 12628.88 127.47 54998.57 88888.00 2011-06-21 13:10:21.875 172 12628.80 127.47 54998.57 88888.00 2011-06-21 13:10:22.000 172 12628.83 127.50 54998.55 88888.00 2011-06-21 13:10:22.125 172 12628.90 127.53 54998.57 88888.00 2011-06-21 13:10:22.250 172 12628.95 127.53 54998.57 88888.00 2011-06-21 13:10:22.375 172 12628.92 127.50 54998.55 88888.00 2011-06-21 13:10:22.500 172 12628.85 127.53 54998.55 88888.00 2011-06-21 13:10:22.625 172 12628.88 127.53 54998.57 88888.00 2011-06-21 13:10:22.750 172 12628.95 127.55 54998.57 88888.00 2011-06-21 13:10:22.875 172 12628.90 127.58 54998.57 88888.00 2011-06-21 13:10:23.000 172 12628.90 127.60 54998.57 88888.00 2011-06-21 13:10:23.125 172 12628.90 127.58 54998.57 88888.00 2011-06-21 13:10:23.250 172 12628.88 127.58 54998.57 88888.00 2011-06-21 13:10:23.375 172 12628.90 127.58 54998.57 88888.00 2011-06-21 13:10:23.500 172 12628.90 127.60 54998.57 88888.00 2011-06-21 13:10:23.625 172 12628.88 127.58 54998.57 88888.00 2011-06-21 13:10:23.750 172 12628.88 127.58 54998.57 88888.00 2011-06-21 13:10:23.875 172 12628.90 127.58 54998.57 88888.00 2011-06-21 13:10:24.000 172 12628.88 127.60 54998.55 88888.00 2011-06-21 13:10:24.125 172 12628.85 127.60 54998.55 88888.00 2011-06-21 13:10:24.250 172 12628.85 127.58 54998.57 88888.00 2011-06-21 13:10:24.375 172 12628.90 127.58 54998.55 88888.00 2011-06-21 13:10:24.500 172 12628.88 127.58 54998.50 88888.00 2011-06-21 13:10:24.625 172 12628.88 127.60 54998.53 88888.00 2011-06-21 13:10:24.750 172 12628.92 127.60 54998.53 88888.00 2011-06-21 13:10:24.875 172 12628.98 127.62 54998.53 88888.00 2011-06-21 13:10:25.000 172 12628.92 127.58 54998.50 88888.00 2011-06-21 13:10:25.125 172 12628.83 127.55 54998.50 88888.00 2011-06-21 13:10:25.250 172 12628.77 127.60 54998.53 88888.00 2011-06-21 13:10:25.375 172 12628.80 127.62 54998.53 88888.00 2011-06-21 13:10:25.500 172 12628.80 127.60 54998.53 88888.00 2011-06-21 13:10:25.625 172 12628.80 127.60 54998.50 88888.00 2011-06-21 13:10:25.750 172 12628.70 127.58 54998.50 88888.00 2011-06-21 13:10:25.875 172 12628.65 127.60 54998.50 88888.00 2011-06-21 13:10:26.000 172 12628.62 127.58 54998.50 88888.00 2011-06-21 13:10:26.125 172 12628.60 127.58 54998.47 88888.00 2011-06-21 13:10:26.250 172 12628.62 127.58 54998.45 88888.00 2011-06-21 13:10:26.375 172 12628.60 127.58 54998.47 88888.00 2011-06-21 13:10:26.500 172 12628.67 127.60 54998.47 88888.00 2011-06-21 13:10:26.625 172 12628.77 127.62 54998.47 88888.00 2011-06-21 13:10:26.750 172 12628.70 127.62 54998.50 88888.00 2011-06-21 13:10:26.875 172 12628.62 127.60 54998.50 88888.00 2011-06-21 13:10:27.000 172 12628.62 127.65 54998.50 88888.00 2011-06-21 13:10:27.125 172 12628.62 127.65 54998.50 88888.00 2011-06-21 13:10:27.250 172 12628.55 127.60 54998.47 88888.00 2011-06-21 13:10:27.375 172 12628.60 127.62 54998.50 88888.00 2011-06-21 13:10:27.500 172 12628.65 127.60 54998.47 88888.00 2011-06-21 13:10:27.625 172 12628.65 127.60 54998.45 88888.00 2011-06-21 13:10:27.750 172 12628.58 127.58 54998.45 88888.00 2011-06-21 13:10:27.875 172 12628.58 127.58 54998.47 88888.00 2011-06-21 13:10:28.000 172 12628.58 127.55 54998.50 88888.00 2011-06-21 13:10:28.125 172 12628.55 127.55 54998.47 88888.00 2011-06-21 13:10:28.250 172 12628.55 127.58 54998.47 88888.00 2011-06-21 13:10:28.375 172 12628.58 127.60 54998.47 88888.00 2011-06-21 13:10:28.500 172 12628.52 127.58 54998.45 88888.00 2011-06-21 13:10:28.625 172 12628.50 127.55 54998.45 88888.00 2011-06-21 13:10:28.750 172 12628.50 127.53 54998.45 88888.00 2011-06-21 13:10:28.875 172 12628.48 127.55 54998.45 88888.00 2011-06-21 13:10:29.000 172 12628.48 127.58 54998.47 88888.00 2011-06-21 13:10:29.125 172 12628.52 127.58 54998.47 88888.00 2011-06-21 13:10:29.250 172 12628.55 127.53 54998.50 88888.00 2011-06-21 13:10:29.375 172 12628.58 127.58 54998.50 88888.00 2011-06-21 13:10:29.500 172 12628.58 127.60 54998.47 88888.00 2011-06-21 13:10:29.625 172 12628.52 127.60 54998.47 88888.00 2011-06-21 13:10:29.750 172 12628.50 127.58 54998.47 88888.00 2011-06-21 13:10:29.875 172 12628.48 127.55 54998.47 88888.00 2011-06-21 13:10:30.000 172 12628.45 127.55 54998.45 88888.00 2011-06-21 13:10:30.125 172 12628.45 127.55 54998.45 88888.00 2011-06-21 13:10:30.250 172 12628.45 127.58 54998.45 88888.00 2011-06-21 13:10:30.375 172 12628.55 127.58 54998.45 88888.00 2011-06-21 13:10:30.500 172 12628.58 127.58 54998.45 88888.00 2011-06-21 13:10:30.625 172 12628.48 127.55 54998.45 88888.00 2011-06-21 13:10:30.750 172 12628.40 127.58 54998.45 88888.00 2011-06-21 13:10:30.875 172 12628.45 127.55 54998.45 88888.00 2011-06-21 13:10:31.000 172 12628.48 127.55 54998.43 88888.00 2011-06-21 13:10:31.125 172 12628.50 127.55 54998.45 88888.00 2011-06-21 13:10:31.250 172 12628.52 127.55 54998.43 88888.00 2011-06-21 13:10:31.375 172 12628.48 127.55 54998.43 88888.00 2011-06-21 13:10:31.500 172 12628.45 127.53 54998.43 88888.00 2011-06-21 13:10:31.625 172 12628.40 127.53 54998.45 88888.00 2011-06-21 13:10:31.750 172 12628.35 127.55 54998.45 88888.00 2011-06-21 13:10:31.875 172 12628.33 127.53 54998.45 88888.00 2011-06-21 13:10:32.000 172 12628.35 127.53 54998.45 88888.00 2011-06-21 13:10:32.125 172 12628.40 127.50 54998.45 88888.00 2011-06-21 13:10:32.250 172 12628.38 127.53 54998.45 88888.00 2011-06-21 13:10:32.375 172 12628.35 127.53 54998.43 88888.00 2011-06-21 13:10:32.500 172 12628.35 127.47 54998.40 88888.00 2011-06-21 13:10:32.625 172 12628.30 127.50 54998.40 88888.00 2011-06-21 13:10:32.750 172 12628.30 127.53 54998.45 88888.00 2011-06-21 13:10:32.875 172 12628.33 127.55 54998.45 88888.00 2011-06-21 13:10:33.000 172 12628.33 127.55 54998.45 88888.00 2011-06-21 13:10:33.125 172 12628.27 127.53 54998.43 88888.00 2011-06-21 13:10:33.250 172 12628.27 127.45 54998.43 88888.00 2011-06-21 13:10:33.375 172 12628.30 127.45 54998.40 88888.00 2011-06-21 13:10:33.500 172 12628.30 127.45 54998.40 88888.00 2011-06-21 13:10:33.625 172 12628.30 127.45 54998.43 88888.00 2011-06-21 13:10:33.750 172 12628.27 127.45 54998.43 88888.00 2011-06-21 13:10:33.875 172 12628.33 127.50 54998.43 88888.00 2011-06-21 13:10:34.000 172 12628.33 127.45 54998.40 88888.00 2011-06-21 13:10:34.125 172 12628.33 127.40 54998.40 88888.00 2011-06-21 13:10:34.250 172 12628.25 127.38 54998.40 88888.00 2011-06-21 13:10:34.375 172 12628.25 127.40 54998.43 88888.00 2011-06-21 13:10:34.500 172 12628.25 127.45 54998.43 88888.00 2011-06-21 13:10:34.625 172 12628.23 127.38 54998.43 88888.00 2011-06-21 13:10:34.750 172 12628.20 127.38 54998.40 88888.00 2011-06-21 13:10:34.875 172 12628.15 127.38 54998.43 88888.00 2011-06-21 13:10:35.000 172 12628.12 127.40 54998.43 88888.00 2011-06-21 13:10:35.125 172 12628.12 127.40 54998.43 88888.00 2011-06-21 13:10:35.250 172 12628.15 127.42 54998.43 88888.00 2011-06-21 13:10:35.375 172 12628.15 127.42 54998.43 88888.00 2011-06-21 13:10:35.500 172 12628.17 127.40 54998.43 88888.00 2011-06-21 13:10:35.625 172 12628.20 127.38 54998.43 88888.00 2011-06-21 13:10:35.750 172 12628.23 127.42 54998.43 88888.00 2011-06-21 13:10:35.875 172 12628.17 127.40 54998.43 88888.00 2011-06-21 13:10:36.000 172 12628.15 127.38 54998.40 88888.00 2011-06-21 13:10:36.125 172 12628.12 127.40 54998.43 88888.00 2011-06-21 13:10:36.250 172 12628.17 127.40 54998.40 88888.00 2011-06-21 13:10:36.375 172 12628.17 127.38 54998.38 88888.00 2011-06-21 13:10:36.500 172 12628.23 127.40 54998.40 88888.00 2011-06-21 13:10:36.625 172 12628.23 127.38 54998.40 88888.00 2011-06-21 13:10:36.750 172 12628.15 127.35 54998.38 88888.00 2011-06-21 13:10:36.875 172 12628.15 127.38 54998.40 88888.00 2011-06-21 13:10:37.000 172 12628.10 127.33 54998.38 88888.00 2011-06-21 13:10:37.125 172 12628.10 127.38 54998.40 88888.00 2011-06-21 13:10:37.250 172 12628.20 127.40 54998.40 88888.00 2011-06-21 13:10:37.375 172 12628.20 127.35 54998.38 88888.00 2011-06-21 13:10:37.500 172 12628.12 127.38 54998.40 88888.00 2011-06-21 13:10:37.625 172 12628.15 127.38 54998.40 88888.00 2011-06-21 13:10:37.750 172 12628.23 127.40 54998.40 88888.00 2011-06-21 13:10:37.875 172 12628.20 127.40 54998.38 88888.00 2011-06-21 13:10:38.000 172 12628.20 127.30 54998.35 88888.00 2011-06-21 13:10:38.125 172 12628.17 127.33 54998.38 88888.00 2011-06-21 13:10:38.250 172 12628.12 127.33 54998.38 88888.00 2011-06-21 13:10:38.375 172 12628.10 127.38 54998.38 88888.00 2011-06-21 13:10:38.500 172 12628.12 127.40 54998.38 88888.00 2011-06-21 13:10:38.625 172 12628.08 127.35 54998.38 88888.00 2011-06-21 13:10:38.750 172 12628.05 127.35 54998.35 88888.00 2011-06-21 13:10:38.875 172 12628.02 127.33 54998.35 88888.00 2011-06-21 13:10:39.000 172 12628.08 127.30 54998.32 88888.00 2011-06-21 13:10:39.125 172 12628.10 127.33 54998.35 88888.00 2011-06-21 13:10:39.250 172 12628.05 127.33 54998.35 88888.00 2011-06-21 13:10:39.375 172 12628.02 127.35 54998.32 88888.00 2011-06-21 13:10:39.500 172 12628.00 127.33 54998.32 88888.00 2011-06-21 13:10:39.625 172 12627.98 127.33 54998.30 88888.00 2011-06-21 13:10:39.750 172 12627.95 127.33 54998.28 88888.00 2011-06-21 13:10:39.875 172 12627.98 127.33 54998.28 88888.00 2011-06-21 13:10:40.000 172 12627.98 127.33 54998.28 88888.00 2011-06-21 13:10:40.125 172 12627.98 127.30 54998.30 88888.00 2011-06-21 13:10:40.250 172 12627.98 127.33 54998.32 88888.00 2011-06-21 13:10:40.375 172 12628.02 127.33 54998.30 88888.00 2011-06-21 13:10:40.500 172 12628.00 127.35 54998.32 88888.00 2011-06-21 13:10:40.625 172 12627.98 127.35 54998.32 88888.00 2011-06-21 13:10:40.750 172 12628.00 127.38 54998.30 88888.00 2011-06-21 13:10:40.875 172 12628.02 127.38 54998.32 88888.00 2011-06-21 13:10:41.000 172 12628.00 127.38 54998.30 88888.00 2011-06-21 13:10:41.125 172 12628.05 127.35 54998.30 88888.00 2011-06-21 13:10:41.250 172 12628.05 127.40 54998.32 88888.00 2011-06-21 13:10:41.375 172 12628.05 127.40 54998.32 88888.00 2011-06-21 13:10:41.500 172 12628.02 127.40 54998.28 88888.00 2011-06-21 13:10:41.625 172 12628.02 127.40 54998.28 88888.00 2011-06-21 13:10:41.750 172 12628.05 127.47 54998.30 88888.00 2011-06-21 13:10:41.875 172 12628.00 127.50 54998.30 88888.00 2011-06-21 13:10:42.000 172 12627.98 127.47 54998.28 88888.00 2011-06-21 13:10:42.125 172 12627.98 127.50 54998.28 88888.00 2011-06-21 13:10:42.250 172 12627.95 127.50 54998.30 88888.00 2011-06-21 13:10:42.375 172 12627.98 127.53 54998.28 88888.00 2011-06-21 13:10:42.500 172 12627.92 127.55 54998.28 88888.00 2011-06-21 13:10:42.625 172 12627.95 127.53 54998.28 88888.00 2011-06-21 13:10:42.750 172 12627.98 127.50 54998.25 88888.00 2011-06-21 13:10:42.875 172 12627.95 127.50 54998.28 88888.00 2011-06-21 13:10:43.000 172 12627.88 127.47 54998.25 88888.00 2011-06-21 13:10:43.125 172 12627.85 127.47 54998.25 88888.00 2011-06-21 13:10:43.250 172 12627.85 127.45 54998.25 88888.00 2011-06-21 13:10:43.375 172 12627.83 127.45 54998.22 88888.00 2011-06-21 13:10:43.500 172 12627.88 127.50 54998.28 88888.00 2011-06-21 13:10:43.625 172 12627.90 127.53 54998.28 88888.00 2011-06-21 13:10:43.750 172 12627.92 127.47 54998.28 88888.00 2011-06-21 13:10:43.875 172 12627.98 127.47 54998.25 88888.00 2011-06-21 13:10:44.000 172 12627.92 127.47 54998.20 88888.00 2011-06-21 13:10:44.125 172 12627.85 127.50 54998.20 88888.00 2011-06-21 13:10:44.250 172 12627.75 127.45 54998.22 88888.00 2011-06-21 13:10:44.375 172 12627.80 127.53 54998.25 88888.00 2011-06-21 13:10:44.500 172 12627.83 127.50 54998.25 88888.00 2011-06-21 13:10:44.625 172 12627.80 127.47 54998.25 88888.00 2011-06-21 13:10:44.750 172 12627.80 127.45 54998.25 88888.00 2011-06-21 13:10:44.875 172 12627.77 127.50 54998.22 88888.00 2011-06-21 13:10:45.000 172 12627.80 127.53 54998.25 88888.00 2011-06-21 13:10:45.125 172 12627.80 127.50 54998.20 88888.00 2011-06-21 13:10:45.250 172 12627.70 127.45 54998.20 88888.00 2011-06-21 13:10:45.375 172 12627.67 127.42 54998.18 88888.00 2011-06-21 13:10:45.500 172 12627.70 127.42 54998.18 88888.00 2011-06-21 13:10:45.625 172 12627.75 127.45 54998.18 88888.00 2011-06-21 13:10:45.750 172 12627.75 127.45 54998.20 88888.00 2011-06-21 13:10:45.875 172 12627.77 127.47 54998.20 88888.00 2011-06-21 13:10:46.000 172 12627.75 127.45 54998.18 88888.00 2011-06-21 13:10:46.125 172 12627.75 127.50 54998.22 88888.00 2011-06-21 13:10:46.250 172 12627.75 127.45 54998.22 88888.00 2011-06-21 13:10:46.375 172 12627.75 127.45 54998.18 88888.00 2011-06-21 13:10:46.500 172 12627.75 127.40 54998.12 88888.00 2011-06-21 13:10:46.625 172 12627.75 127.40 54998.15 88888.00 2011-06-21 13:10:46.750 172 12627.77 127.40 54998.15 88888.00 2011-06-21 13:10:46.875 172 12627.75 127.42 54998.15 88888.00 2011-06-21 13:10:47.000 172 12627.75 127.45 54998.15 88888.00 2011-06-21 13:10:47.125 172 12627.75 127.45 54998.18 88888.00 2011-06-21 13:10:47.250 172 12627.75 127.45 54998.20 88888.00 2011-06-21 13:10:47.375 172 12627.73 127.42 54998.18 88888.00 2011-06-21 13:10:47.500 172 12627.77 127.40 54998.18 88888.00 2011-06-21 13:10:47.625 172 12627.83 127.40 54998.15 88888.00 2011-06-21 13:10:47.750 172 12627.80 127.40 54998.18 88888.00 2011-06-21 13:10:47.875 172 12627.70 127.45 54998.18 88888.00 2011-06-21 13:10:48.000 172 12627.65 127.47 54998.18 88888.00 2011-06-21 13:10:48.125 172 12627.73 127.47 54998.18 88888.00 2011-06-21 13:10:48.250 172 12627.73 127.40 54998.18 88888.00 2011-06-21 13:10:48.375 172 12627.75 127.42 54998.15 88888.00 2011-06-21 13:10:48.500 172 12627.75 127.42 54998.15 88888.00 2011-06-21 13:10:48.625 172 12627.73 127.38 54998.15 88888.00 2011-06-21 13:10:48.750 172 12627.70 127.40 54998.18 88888.00 2011-06-21 13:10:48.875 172 12627.67 127.40 54998.12 88888.00 2011-06-21 13:10:49.000 172 12627.62 127.40 54998.15 88888.00 2011-06-21 13:10:49.125 172 12627.60 127.42 54998.18 88888.00 2011-06-21 13:10:49.250 172 12627.55 127.40 54998.15 88888.00 2011-06-21 13:10:49.375 172 12627.55 127.38 54998.15 88888.00 2011-06-21 13:10:49.500 172 12627.58 127.40 54998.12 88888.00 2011-06-21 13:10:49.625 172 12627.58 127.40 54998.12 88888.00 2011-06-21 13:10:49.750 172 12627.55 127.40 54998.12 88888.00 2011-06-21 13:10:49.875 172 12627.60 127.38 54998.10 88888.00 2011-06-21 13:10:50.000 172 12627.65 127.40 54998.05 88888.00 2011-06-21 13:10:50.125 172 12627.60 127.35 54998.07 88888.00 2011-06-21 13:10:50.250 172 12627.55 127.33 54998.07 88888.00 2011-06-21 13:10:50.375 172 12627.58 127.40 54998.12 88888.00 2011-06-21 13:10:50.500 172 12627.58 127.38 54998.10 88888.00 2011-06-21 13:10:50.625 172 12627.55 127.35 54998.07 88888.00 2011-06-21 13:10:50.750 172 12627.58 127.35 54998.07 88888.00 2011-06-21 13:10:50.875 172 12627.58 127.35 54998.07 88888.00 2011-06-21 13:10:51.000 172 12627.55 127.35 54998.05 88888.00 2011-06-21 13:10:51.125 172 12627.52 127.33 54998.07 88888.00 2011-06-21 13:10:51.250 172 12627.45 127.30 54998.07 88888.00 2011-06-21 13:10:51.375 172 12627.48 127.30 54998.05 88888.00 2011-06-21 13:10:51.500 172 12627.48 127.28 54998.05 88888.00 2011-06-21 13:10:51.625 172 12627.45 127.28 54998.03 88888.00 2011-06-21 13:10:51.750 172 12627.50 127.30 54998.00 88888.00 2011-06-21 13:10:51.875 172 12627.58 127.30 54998.00 88888.00 2011-06-21 13:10:52.000 172 12627.52 127.25 54998.00 88888.00 2011-06-21 13:10:52.125 172 12627.48 127.25 54998.00 88888.00 2011-06-21 13:10:52.250 172 12627.45 127.22 54998.00 88888.00 2011-06-21 13:10:52.375 172 12627.42 127.20 54998.00 88888.00 2011-06-21 13:10:52.500 172 12627.40 127.25 54998.03 88888.00 2011-06-21 13:10:52.625 172 12627.42 127.25 54998.00 88888.00 2011-06-21 13:10:52.750 172 12627.42 127.25 54998.03 88888.00 2011-06-21 13:10:52.875 172 12627.50 127.25 54998.03 88888.00 2011-06-21 13:10:53.000 172 12627.50 127.25 54998.05 88888.00 2011-06-21 13:10:53.125 172 12627.48 127.20 54998.05 88888.00 2011-06-21 13:10:53.250 172 12627.42 127.20 54998.05 88888.00 2011-06-21 13:10:53.375 172 12627.42 127.20 54998.00 88888.00 2011-06-21 13:10:53.500 172 12627.40 127.22 54998.03 88888.00 2011-06-21 13:10:53.625 172 12627.33 127.22 54998.00 88888.00 2011-06-21 13:10:53.750 172 12627.35 127.22 54998.03 88888.00 2011-06-21 13:10:53.875 172 12627.40 127.22 54998.00 88888.00 2011-06-21 13:10:54.000 172 12627.42 127.22 54998.00 88888.00 2011-06-21 13:10:54.125 172 12627.48 127.22 54998.03 88888.00 2011-06-21 13:10:54.250 172 12627.38 127.20 54998.00 88888.00 2011-06-21 13:10:54.375 172 12627.35 127.20 54997.97 88888.00 2011-06-21 13:10:54.500 172 12627.42 127.20 54997.95 88888.00 2011-06-21 13:10:54.625 172 12627.42 127.20 54997.93 88888.00 2011-06-21 13:10:54.750 172 12627.42 127.20 54997.95 88888.00 2011-06-21 13:10:54.875 172 12627.50 127.22 54997.97 88888.00 2011-06-21 13:10:55.000 172 12627.45 127.22 54997.97 88888.00 2011-06-21 13:10:55.125 172 12627.38 127.20 54997.95 88888.00 2011-06-21 13:10:55.250 172 12627.30 127.17 54997.95 88888.00 2011-06-21 13:10:55.375 172 12627.33 127.17 54997.93 88888.00 2011-06-21 13:10:55.500 172 12627.38 127.15 54997.90 88888.00 2011-06-21 13:10:55.625 172 12627.42 127.20 54997.95 88888.00 2011-06-21 13:10:55.750 172 12627.38 127.20 54997.95 88888.00 2011-06-21 13:10:55.875 172 12627.33 127.17 54997.95 88888.00 2011-06-21 13:10:56.000 172 12627.38 127.12 54997.95 88888.00 2011-06-21 13:10:56.125 172 12627.42 127.17 54997.95 88888.00 2011-06-21 13:10:56.250 172 12627.48 127.17 54997.93 88888.00 2011-06-21 13:10:56.375 172 12627.55 127.17 54997.95 88888.00 2011-06-21 13:10:56.500 172 12627.50 127.17 54997.93 88888.00 2011-06-21 13:10:56.625 172 12627.40 127.15 54997.90 88888.00 2011-06-21 13:10:56.750 172 12627.38 127.15 54997.88 88888.00 2011-06-21 13:10:56.875 172 12627.38 127.15 54997.90 88888.00 2011-06-21 13:10:57.000 172 12627.30 127.15 54997.93 88888.00 2011-06-21 13:10:57.125 172 12627.27 127.12 54997.93 88888.00 2011-06-21 13:10:57.250 172 12627.25 127.10 54997.88 88888.00 2011-06-21 13:10:57.375 172 12627.27 127.10 54997.90 88888.00 2011-06-21 13:10:57.500 172 12627.25 127.10 54997.90 88888.00 2011-06-21 13:10:57.625 172 12627.20 127.10 54997.90 88888.00 2011-06-21 13:10:57.750 172 12627.25 127.10 54997.93 88888.00 2011-06-21 13:10:57.875 172 12627.23 127.08 54997.88 88888.00 2011-06-21 13:10:58.000 172 12627.20 127.05 54997.88 88888.00 2011-06-21 13:10:58.125 172 12627.17 127.05 54997.85 88888.00 2011-06-21 13:10:58.250 172 12627.10 127.03 54997.82 88888.00 2011-06-21 13:10:58.375 172 12627.17 127.08 54997.85 88888.00 2011-06-21 13:10:58.500 172 12627.20 127.08 54997.82 88888.00 2011-06-21 13:10:58.625 172 12627.20 127.05 54997.82 88888.00 2011-06-21 13:10:58.750 172 12627.17 127.08 54997.85 88888.00 2011-06-21 13:10:58.875 172 12627.15 127.08 54997.85 88888.00 2011-06-21 13:10:59.000 172 12627.17 127.05 54997.80 88888.00 2011-06-21 13:10:59.125 172 12627.17 127.08 54997.85 88888.00 2011-06-21 13:10:59.250 172 12627.17 127.05 54997.85 88888.00 2011-06-21 13:10:59.375 172 12627.20 127.03 54997.80 88888.00 2011-06-21 13:10:59.500 172 12627.23 127.00 54997.80 88888.00 2011-06-21 13:10:59.625 172 12627.25 127.05 54997.80 88888.00 2011-06-21 13:10:59.750 172 12627.20 127.00 54997.82 88888.00 2011-06-21 13:10:59.875 172 12627.17 127.03 54997.85 88888.00 2011-06-21 13:11:00.000 172 12627.20 127.03 54997.82 88888.00 2011-06-21 13:11:00.125 172 12627.20 127.03 54997.80 88888.00 2011-06-21 13:11:00.250 172 12627.12 127.05 54997.80 88888.00 2011-06-21 13:11:00.375 172 12627.12 127.05 54997.80 88888.00 2011-06-21 13:11:00.500 172 12627.12 127.05 54997.80 88888.00 2011-06-21 13:11:00.625 172 12627.12 127.05 54997.78 88888.00 2011-06-21 13:11:00.750 172 12627.10 127.00 54997.72 88888.00 2011-06-21 13:11:00.875 172 12627.12 127.03 54997.78 88888.00 2011-06-21 13:11:01.000 172 12627.12 127.05 54997.78 88888.00 2011-06-21 13:11:01.125 172 12627.12 127.00 54997.78 88888.00 2011-06-21 13:11:01.250 172 12627.08 127.00 54997.75 88888.00 2011-06-21 13:11:01.375 172 12627.10 127.05 54997.78 88888.00 2011-06-21 13:11:01.500 172 12627.10 127.05 54997.78 88888.00 2011-06-21 13:11:01.625 172 12627.08 127.03 54997.78 88888.00 2011-06-21 13:11:01.750 172 12627.05 126.97 54997.75 88888.00 2011-06-21 13:11:01.875 172 12627.10 127.00 54997.72 88888.00 2011-06-21 13:11:02.000 172 12627.20 127.03 54997.75 88888.00 2011-06-21 13:11:02.125 172 12627.12 127.00 54997.78 88888.00 2011-06-21 13:11:02.250 172 12627.02 127.00 54997.75 88888.00 2011-06-21 13:11:02.375 172 12627.02 127.05 54997.75 88888.00 2011-06-21 13:11:02.500 172 12627.05 127.05 54997.72 88888.00 2011-06-21 13:11:02.625 172 12627.00 127.03 54997.70 88888.00 2011-06-21 13:11:02.750 172 12627.02 127.10 54997.72 88888.00 2011-06-21 13:11:02.875 172 12627.12 127.08 54997.70 88888.00 2011-06-21 13:11:03.000 172 12627.10 127.03 54997.70 88888.00 2011-06-21 13:11:03.125 172 12627.02 127.00 54997.68 88888.00 2011-06-21 13:11:03.250 172 12626.98 126.95 54997.68 88888.00 2011-06-21 13:11:03.375 172 12627.08 127.00 54997.70 88888.00 2011-06-21 13:11:03.500 172 12627.12 127.03 54997.70 88888.00 2011-06-21 13:11:03.625 172 12627.10 127.00 54997.68 88888.00 2011-06-21 13:11:03.750 172 12627.08 126.97 54997.65 88888.00 2011-06-21 13:11:03.875 172 12627.10 126.97 54997.65 88888.00 2011-06-21 13:11:04.000 172 12627.08 126.97 54997.65 88888.00 2011-06-21 13:11:04.125 172 12627.02 126.97 54997.62 88888.00 2011-06-21 13:11:04.250 172 12626.95 126.90 54997.62 88888.00 2011-06-21 13:11:04.375 172 12626.98 126.92 54997.65 88888.00 2011-06-21 13:11:04.500 172 12627.00 126.92 54997.65 88888.00 2011-06-21 13:11:04.625 172 12627.02 126.92 54997.62 88888.00 2011-06-21 13:11:04.750 172 12626.98 126.95 54997.62 88888.00 2011-06-21 13:11:04.875 172 12627.00 126.95 54997.62 88888.00 2011-06-21 13:11:05.000 172 12626.98 126.92 54997.62 88888.00 2011-06-21 13:11:05.125 172 12627.00 126.92 54997.60 88888.00 2011-06-21 13:11:05.250 172 12627.00 126.92 54997.60 88888.00 2011-06-21 13:11:05.375 172 12627.00 126.95 54997.60 88888.00 2011-06-21 13:11:05.500 172 12626.98 126.95 54997.60 88888.00 2011-06-21 13:11:05.625 172 12626.92 126.90 54997.57 88888.00 2011-06-21 13:11:05.750 172 12627.55 126.40 54998.45 88888.00 2011-06-21 13:11:05.875 172 12627.58 126.40 54998.43 88888.00 2011-06-21 13:11:06.000 172 12627.52 126.38 54998.40 88888.00 2011-06-21 13:11:06.125 172 12627.52 126.38 54998.43 88888.00 2011-06-21 13:11:06.250 172 12627.48 126.33 54998.43 88888.00 2011-06-21 13:11:06.375 172 12627.52 126.35 54998.40 88888.00 2011-06-21 13:11:06.500 172 12627.60 126.33 54998.40 88888.00 2011-06-21 13:11:06.625 172 12627.73 126.33 54998.43 88888.00 2011-06-21 13:11:06.750 172 12627.05 126.80 54997.57 88888.00 2011-06-21 13:11:06.875 172 12626.95 126.80 54997.55 88888.00 2011-06-21 13:11:07.000 172 12626.90 126.80 54997.53 88888.00 2011-06-21 13:11:07.125 172 12626.90 126.78 54997.55 88888.00 2011-06-21 13:11:07.250 172 12626.83 126.75 54997.55 88888.00 2011-06-21 13:11:07.375 172 12626.83 126.75 54997.53 88888.00 2011-06-21 13:11:07.500 172 12626.83 126.72 54997.53 88888.00 2011-06-21 13:11:07.625 172 12626.85 126.75 54997.53 88888.00 2011-06-21 13:11:07.750 172 12626.80 126.70 54997.50 88888.00 2011-06-21 13:11:07.875 172 12626.75 126.70 54997.50 88888.00 2011-06-21 13:11:08.000 172 12626.77 126.65 54997.50 88888.00 2011-06-21 13:11:08.125 172 12626.77 126.67 54997.47 88888.00 2011-06-21 13:11:08.250 172 12626.77 126.65 54997.47 88888.00 2011-06-21 13:11:08.375 172 12626.85 126.65 54997.47 88888.00 2011-06-21 13:11:08.500 172 12626.85 126.65 54997.47 88888.00 2011-06-21 13:11:08.625 172 12626.80 126.67 54997.47 88888.00 2011-06-21 13:11:08.750 172 12626.80 126.67 54997.47 88888.00 2011-06-21 13:11:08.875 172 12626.80 126.67 54997.47 88888.00 2011-06-21 13:11:09.000 172 12626.83 126.65 54997.45 88888.00 2011-06-21 13:11:09.125 172 12626.85 126.60 54997.43 88888.00 2011-06-21 13:11:09.250 172 12626.88 126.58 54997.43 88888.00 2011-06-21 13:11:09.375 172 12626.90 126.62 54997.43 88888.00 2011-06-21 13:11:09.500 172 12626.95 126.62 54997.43 88888.00 2011-06-21 13:11:09.625 172 12626.92 126.58 54997.40 88888.00 2011-06-21 13:11:09.750 172 12626.88 126.58 54997.43 88888.00 2011-06-21 13:11:09.875 172 12626.88 126.58 54997.45 88888.00 2011-06-21 13:11:10.000 172 12626.95 126.58 54997.45 88888.00 2011-06-21 13:11:10.125 172 12626.90 126.55 54997.40 88888.00 2011-06-21 13:11:10.250 172 12626.85 126.55 54997.40 88888.00 2011-06-21 13:11:10.375 172 12626.88 126.58 54997.40 88888.00 2011-06-21 13:11:10.500 172 12626.95 126.53 54997.35 88888.00 2011-06-21 13:11:10.625 172 12626.98 126.55 54997.35 88888.00 2011-06-21 13:11:10.750 172 12626.95 126.50 54997.35 88888.00 2011-06-21 13:11:10.875 172 12626.98 126.53 54997.38 88888.00 2011-06-21 13:11:11.000 172 12626.92 126.50 54997.32 88888.00 2011-06-21 13:11:11.125 172 12626.88 126.50 54997.35 88888.00 2011-06-21 13:11:11.250 172 12626.92 126.50 54997.35 88888.00 2011-06-21 13:11:11.375 172 12626.95 126.53 54997.35 88888.00 2011-06-21 13:11:11.500 172 12626.95 126.53 54997.38 88888.00 2011-06-21 13:11:11.625 172 12626.92 126.53 54997.32 88888.00 2011-06-21 13:11:11.750 172 12627.00 126.50 54997.32 88888.00 2011-06-21 13:11:11.875 172 12626.95 126.47 54997.30 88888.00 2011-06-21 13:11:12.000 172 12626.92 126.45 54997.28 88888.00 2011-06-21 13:11:12.125 172 12626.88 126.45 54997.28 88888.00 2011-06-21 13:11:12.250 172 12626.88 126.47 54997.32 88888.00 2011-06-21 13:11:12.375 172 12626.90 126.50 54997.32 88888.00 2011-06-21 13:11:12.500 172 12626.90 126.45 54997.28 88888.00 2011-06-21 13:11:12.625 172 12626.88 126.42 54997.28 88888.00 2011-06-21 13:11:12.750 172 12626.83 126.40 54997.28 88888.00 2011-06-21 13:11:12.875 172 12626.80 126.45 54997.28 88888.00 2011-06-21 13:11:13.000 172 12626.77 126.45 54997.28 88888.00 2011-06-21 13:11:13.125 172 12626.73 126.45 54997.28 88888.00 2011-06-21 13:11:13.250 172 12626.70 126.40 54997.28 88888.00 2011-06-21 13:11:13.375 172 12626.73 126.42 54997.28 88888.00 2011-06-21 13:11:13.500 172 12626.77 126.40 54997.28 88888.00 2011-06-21 13:11:13.625 172 12626.77 126.38 54997.22 88888.00 2011-06-21 13:11:13.750 172 12626.77 126.38 54997.22 88888.00 2011-06-21 13:11:13.875 172 12626.77 126.38 54997.22 88888.00 2011-06-21 13:11:14.000 172 12626.83 126.38 54997.20 88888.00 2011-06-21 13:11:14.125 172 12626.95 126.38 54997.22 88888.00 2011-06-21 13:11:14.250 172 12626.85 126.33 54997.22 88888.00 2011-06-21 13:11:14.375 172 12626.77 126.33 54997.25 88888.00 2011-06-21 13:11:14.500 172 12626.80 126.33 54997.25 88888.00 2011-06-21 13:11:14.625 172 12626.83 126.30 54997.22 88888.00 2011-06-21 13:11:14.750 172 12626.85 126.28 54997.22 88888.00 2011-06-21 13:11:14.875 172 12626.85 126.25 54997.20 88888.00 2011-06-21 13:11:15.000 172 12626.83 126.22 54997.15 88888.00 2011-06-21 13:11:15.125 172 12626.75 126.25 54997.18 88888.00 2011-06-21 13:11:15.250 172 12626.75 126.22 54997.18 88888.00 2011-06-21 13:11:15.375 172 12626.80 126.22 54997.18 88888.00 2011-06-21 13:11:15.500 172 12626.73 126.17 54997.18 88888.00 2011-06-21 13:11:15.625 172 12626.73 126.17 54997.18 88888.00 2011-06-21 13:11:15.750 172 12626.77 126.20 54997.18 88888.00 2011-06-21 13:11:15.875 172 12626.77 126.12 54997.15 88888.00 2011-06-21 13:11:16.000 172 12626.77 126.08 54997.12 88888.00 2011-06-21 13:11:16.125 172 12626.77 126.10 54997.15 88888.00 2011-06-21 13:11:16.250 172 12626.73 126.10 54997.12 88888.00 2011-06-21 13:11:16.375 172 12626.77 126.12 54997.15 88888.00 2011-06-21 13:11:16.500 172 12626.80 126.15 54997.12 88888.00 2011-06-21 13:11:16.625 172 12626.80 126.10 54997.10 88888.00 2011-06-21 13:11:16.750 172 12626.80 126.08 54997.12 88888.00 2011-06-21 13:11:16.875 172 12626.83 126.05 54997.12 88888.00 2011-06-21 13:11:17.000 172 12626.85 126.05 54997.12 88888.00 2011-06-21 13:11:17.125 172 12626.85 126.08 54997.12 88888.00 2011-06-21 13:11:17.250 172 12626.80 126.05 54997.12 88888.00 2011-06-21 13:11:17.375 172 12626.83 126.08 54997.15 88888.00 2011-06-21 13:11:17.500 172 12626.85 126.00 54997.12 88888.00 2011-06-21 13:11:17.625 172 12626.83 125.97 54997.10 88888.00 2011-06-21 13:11:17.750 172 12626.83 126.00 54997.10 88888.00 2011-06-21 13:11:17.875 172 12626.85 126.00 54997.10 88888.00 2011-06-21 13:11:18.000 172 12626.80 125.95 54997.05 88888.00 2011-06-21 13:11:18.125 172 12626.80 125.92 54997.05 88888.00 2011-06-21 13:11:18.250 172 12626.83 125.92 54997.07 88888.00 2011-06-21 13:11:18.375 172 12626.85 125.92 54997.05 88888.00 2011-06-21 13:11:18.500 172 12626.80 125.92 54997.03 88888.00 2011-06-21 13:11:18.625 172 12626.77 125.90 54997.00 88888.00 2011-06-21 13:11:18.750 172 12626.77 125.90 54997.00 88888.00 2011-06-21 13:11:18.875 172 12626.83 125.88 54997.03 88888.00 2011-06-21 13:11:19.000 172 12626.85 125.88 54996.97 88888.00 2011-06-21 13:11:19.125 172 12626.83 125.90 54997.00 88888.00 2011-06-21 13:11:19.250 172 12626.83 125.95 54997.03 88888.00 2011-06-21 13:11:19.375 172 12626.85 125.92 54997.00 88888.00 2011-06-21 13:11:19.500 172 12626.83 125.88 54996.97 88888.00 2011-06-21 13:11:19.625 172 12626.75 125.83 54996.97 88888.00 2011-06-21 13:11:19.750 172 12626.75 125.85 54996.95 88888.00 2011-06-21 13:11:19.875 172 12626.77 125.85 54997.00 88888.00 2011-06-21 13:11:20.000 172 12626.85 125.88 54997.00 88888.00 2011-06-21 13:11:20.125 172 12626.88 125.83 54997.00 88888.00 2011-06-21 13:11:20.250 172 12626.85 125.83 54997.03 88888.00 2011-06-21 13:11:20.375 172 12626.90 125.83 54997.03 88888.00 2011-06-21 13:11:20.500 172 12626.92 125.83 54996.97 88888.00 2011-06-21 13:11:20.625 172 12626.92 125.78 54996.95 88888.00 2011-06-21 13:11:20.750 172 12626.88 125.72 54996.93 88888.00 2011-06-21 13:11:20.875 172 12626.85 125.75 54996.95 88888.00 2011-06-21 13:11:21.000 172 12626.90 125.83 54996.95 88888.00 2011-06-21 13:11:21.125 172 12626.88 125.78 54996.95 88888.00 2011-06-21 13:11:21.250 172 12626.83 125.75 54996.93 88888.00 2011-06-21 13:11:21.375 172 12626.90 125.75 54996.93 88888.00 2011-06-21 13:11:21.500 172 12626.95 125.75 54996.93 88888.00 2011-06-21 13:11:21.625 172 12626.95 125.75 54996.93 88888.00 2011-06-21 13:11:21.750 172 12626.88 125.67 54996.88 88888.00 2011-06-21 13:11:21.875 172 12626.88 125.70 54996.88 88888.00 2011-06-21 13:11:22.000 172 12626.88 125.70 54996.85 88888.00 2011-06-21 13:11:22.125 172 12626.90 125.67 54996.88 88888.00 2011-06-21 13:11:22.250 172 12626.90 125.67 54996.88 88888.00 2011-06-21 13:11:22.375 172 12626.83 125.65 54996.82 88888.00 2011-06-21 13:11:22.500 172 12626.77 125.65 54996.80 88888.00 2011-06-21 13:11:22.625 172 12626.88 125.70 54996.82 88888.00 2011-06-21 13:11:22.750 172 12626.92 125.75 54996.82 88888.00 2011-06-21 13:11:22.875 172 12626.90 125.75 54996.85 88888.00 2011-06-21 13:11:23.000 172 12626.88 125.72 54996.82 88888.00 2011-06-21 13:11:23.125 172 12626.85 125.72 54996.82 88888.00 2011-06-21 13:11:23.250 172 12626.83 125.70 54996.80 88888.00 2011-06-21 13:11:23.375 172 12626.90 125.70 54996.80 88888.00 2011-06-21 13:11:23.500 172 12626.90 125.72 54996.80 88888.00 2011-06-21 13:11:23.625 172 12626.85 125.72 54996.80 88888.00 2011-06-21 13:11:23.750 172 12626.88 125.78 54996.80 88888.00 2011-06-21 13:11:23.875 172 12626.80 125.78 54996.80 88888.00 2011-06-21 13:11:24.000 172 12626.75 125.72 54996.75 88888.00 2011-06-21 13:11:24.125 172 12626.73 125.72 54996.75 88888.00 2011-06-21 13:11:24.250 172 12626.80 125.75 54996.80 88888.00 2011-06-21 13:11:24.375 172 12626.95 125.78 54996.80 88888.00 2011-06-21 13:11:24.500 172 12626.88 125.72 54996.80 88888.00 2011-06-21 13:11:24.625 172 12626.83 125.70 54996.78 88888.00 2011-06-21 13:11:24.750 172 12626.88 125.72 54996.75 88888.00 2011-06-21 13:11:24.875 172 12626.85 125.67 54996.75 88888.00 2011-06-21 13:11:25.000 172 12626.80 125.67 54996.72 88888.00 2011-06-21 13:11:25.125 172 12626.85 125.65 54996.75 88888.00 2011-06-21 13:11:25.250 172 12626.88 125.70 54996.78 88888.00 2011-06-21 13:11:25.375 172 12626.88 125.67 54996.75 88888.00 2011-06-21 13:11:25.500 172 12626.77 125.67 54996.75 88888.00 2011-06-21 13:11:25.625 172 12626.75 125.65 54996.75 88888.00 2011-06-21 13:11:25.750 172 12626.77 125.62 54996.75 88888.00 2011-06-21 13:11:25.875 172 12626.80 125.65 54996.72 88888.00 2011-06-21 13:11:26.000 172 12626.77 125.62 54996.70 88888.00 2011-06-21 13:11:26.125 172 12626.80 125.65 54996.68 88888.00 2011-06-21 13:11:26.250 172 12626.77 125.65 54996.68 88888.00 2011-06-21 13:11:26.375 172 12626.77 125.62 54996.70 88888.00 2011-06-21 13:11:26.500 172 12626.75 125.65 54996.70 88888.00 2011-06-21 13:11:26.625 172 12626.77 125.65 54996.70 88888.00 2011-06-21 13:11:26.750 172 12626.80 125.62 54996.70 88888.00 2011-06-21 13:11:26.875 172 12626.83 125.60 54996.70 88888.00 2011-06-21 13:11:27.000 172 12626.88 125.58 54996.65 88888.00 2011-06-21 13:11:27.125 172 12626.88 125.58 54996.65 88888.00 2011-06-21 13:11:27.250 172 12626.83 125.55 54996.62 88888.00 2011-06-21 13:11:27.375 172 12626.83 125.55 54996.65 88888.00 2011-06-21 13:11:27.500 172 12626.80 125.53 54996.62 88888.00 2011-06-21 13:11:27.625 172 12626.80 125.47 54996.60 88888.00 2011-06-21 13:11:27.750 172 12626.80 125.47 54996.60 88888.00 2011-06-21 13:11:27.875 172 12626.80 125.53 54996.62 88888.00 2011-06-21 13:11:28.000 172 12626.90 125.53 54996.60 88888.00 2011-06-21 13:11:28.125 172 12626.88 125.47 54996.60 88888.00 2011-06-21 13:11:28.250 172 12626.88 125.45 54996.60 88888.00 2011-06-21 13:11:28.375 172 12626.92 125.47 54996.57 88888.00 2011-06-21 13:11:28.500 172 12626.88 125.47 54996.60 88888.00 2011-06-21 13:11:28.625 172 12626.92 125.45 54996.60 88888.00 2011-06-21 13:11:28.750 172 12627.00 125.45 54996.60 88888.00 2011-06-21 13:11:28.875 172 12627.00 125.40 54996.57 88888.00 2011-06-21 13:11:29.000 172 12626.98 125.40 54996.57 88888.00 2011-06-21 13:11:29.125 172 12626.92 125.45 54996.57 88888.00 2011-06-21 13:11:29.250 172 12626.90 125.45 54996.60 88888.00 2011-06-21 13:11:29.375 172 12626.90 125.45 54996.60 88888.00 2011-06-21 13:11:29.500 172 12626.85 125.45 54996.60 88888.00 2011-06-21 13:11:29.625 172 12626.90 125.47 54996.60 88888.00 2011-06-21 13:11:29.750 172 12626.90 125.47 54996.57 88888.00 2011-06-21 13:11:29.875 172 12626.95 125.50 54996.60 88888.00 2011-06-21 13:11:30.000 172 12626.90 125.47 54996.57 88888.00 2011-06-21 13:11:30.125 172 12626.88 125.47 54996.57 88888.00 2011-06-21 13:11:30.250 172 12626.80 125.40 54996.55 88888.00 2011-06-21 13:11:30.375 172 12626.83 125.40 54996.55 88888.00 2011-06-21 13:11:30.500 172 12626.85 125.40 54996.53 88888.00 2011-06-21 13:11:30.625 172 12626.90 125.42 54996.50 88888.00 2011-06-21 13:11:30.750 172 12626.90 125.40 54996.53 88888.00 2011-06-21 13:11:30.875 172 12626.92 125.40 54996.50 88888.00 2011-06-21 13:11:31.000 172 12626.90 125.38 54996.45 88888.00 2011-06-21 13:11:31.125 172 12626.98 125.40 54996.47 88888.00 2011-06-21 13:11:31.250 172 12627.05 125.40 54996.50 88888.00 2011-06-21 13:11:31.375 172 12627.08 125.40 54996.53 88888.00 2011-06-21 13:11:31.500 172 12627.05 125.35 54996.47 88888.00 2011-06-21 13:11:31.625 172 12627.05 125.35 54996.45 88888.00 2011-06-21 13:11:31.750 172 12627.05 125.35 54996.43 88888.00 2011-06-21 13:11:31.875 172 12627.02 125.35 54996.43 88888.00 2011-06-21 13:11:32.000 172 12627.00 125.35 54996.40 88888.00 2011-06-21 13:11:32.125 172 12626.95 125.33 54996.40 88888.00 2011-06-21 13:11:32.250 172 12627.00 125.33 54996.45 88888.00 2011-06-21 13:11:32.375 172 12627.10 125.35 54996.43 88888.00 2011-06-21 13:11:32.500 172 12627.15 125.35 54996.40 88888.00 2011-06-21 13:11:32.625 172 12627.10 125.35 54996.40 88888.00 2011-06-21 13:11:32.750 172 12627.05 125.33 54996.38 88888.00 2011-06-21 13:11:32.875 172 12627.05 125.30 54996.38 88888.00 2011-06-21 13:11:33.000 172 12627.05 125.35 54996.38 88888.00 2011-06-21 13:11:33.125 172 12627.05 125.40 54996.40 88888.00 2011-06-21 13:11:33.250 172 12627.00 125.38 54996.35 88888.00 2011-06-21 13:11:33.375 172 12627.00 125.35 54996.32 88888.00 2011-06-21 13:11:33.500 172 12627.00 125.35 54996.32 88888.00 2011-06-21 13:11:33.625 172 12627.00 125.33 54996.35 88888.00 2011-06-21 13:11:33.750 172 12627.02 125.38 54996.35 88888.00 2011-06-21 13:11:33.875 172 12627.08 125.38 54996.35 88888.00 2011-06-21 13:11:34.000 172 12627.08 125.33 54996.30 88888.00 2011-06-21 13:11:34.125 172 12627.02 125.35 54996.32 88888.00 2011-06-21 13:11:34.250 172 12627.05 125.35 54996.32 88888.00 2011-06-21 13:11:34.375 172 12627.05 125.35 54996.30 88888.00 2011-06-21 13:11:34.500 172 12627.08 125.35 54996.30 88888.00 2011-06-21 13:11:34.625 172 12627.12 125.38 54996.30 88888.00 2011-06-21 13:11:34.750 172 12627.08 125.38 54996.28 88888.00 2011-06-21 13:11:34.875 172 12626.98 125.35 54996.25 88888.00 2011-06-21 13:11:35.000 172 12627.02 125.35 54996.28 88888.00 2011-06-21 13:11:35.125 172 12627.08 125.35 54996.30 88888.00 2011-06-21 13:11:35.250 172 12627.02 125.38 54996.30 88888.00 2011-06-21 13:11:35.375 172 12627.05 125.40 54996.30 88888.00 2011-06-21 13:11:35.500 172 12627.05 125.42 54996.30 88888.00 2011-06-21 13:11:35.625 172 12627.02 125.42 54996.28 88888.00 2011-06-21 13:11:35.750 172 12627.08 125.40 54996.28 88888.00 2011-06-21 13:11:35.875 172 12627.08 125.38 54996.25 88888.00 2011-06-21 13:11:36.000 172 12627.05 125.42 54996.22 88888.00 2011-06-21 13:11:36.125 172 12627.02 125.45 54996.22 88888.00 2011-06-21 13:11:36.250 172 12627.05 125.42 54996.22 88888.00 2011-06-21 13:11:36.375 172 12627.10 125.47 54996.22 88888.00 2011-06-21 13:11:36.500 172 12627.10 125.45 54996.20 88888.00 2011-06-21 13:11:36.625 172 12627.10 125.40 54996.18 88888.00 2011-06-21 13:11:36.750 172 12627.10 125.40 54996.20 88888.00 2011-06-21 13:11:36.875 172 12627.12 125.45 54996.22 88888.00 2011-06-21 13:11:37.000 172 12627.12 125.47 54996.20 88888.00 2011-06-21 13:11:37.125 172 12627.15 125.50 54996.22 88888.00 2011-06-21 13:11:37.250 172 12627.15 125.47 54996.18 88888.00 2011-06-21 13:11:37.375 172 12627.15 125.45 54996.18 88888.00 2011-06-21 13:11:37.500 172 12627.10 125.47 54996.15 88888.00 2011-06-21 13:11:37.625 172 12627.08 125.50 54996.15 88888.00 2011-06-21 13:11:37.750 172 12627.10 125.50 54996.15 88888.00 2011-06-21 13:11:37.875 172 12627.17 125.55 54996.20 88888.00 2011-06-21 13:11:38.000 172 12627.17 125.53 54996.15 88888.00 2011-06-21 13:11:38.125 172 12627.15 125.53 54996.15 88888.00 2011-06-21 13:11:38.250 172 12627.15 125.55 54996.18 88888.00 2011-06-21 13:11:38.375 172 12627.17 125.55 54996.20 88888.00 2011-06-21 13:11:38.500 172 12627.15 125.58 54996.20 88888.00 2011-06-21 13:11:38.625 172 12627.08 125.53 54996.18 88888.00 2011-06-21 13:11:38.750 172 12627.08 125.50 54996.12 88888.00 2011-06-21 13:11:38.875 172 12627.10 125.50 54996.12 88888.00 2011-06-21 13:11:39.000 172 12627.12 125.53 54996.15 88888.00 2011-06-21 13:11:39.125 172 12627.10 125.53 54996.18 88888.00 2011-06-21 13:11:39.250 172 12627.05 125.58 54996.15 88888.00 2011-06-21 13:11:39.375 172 12627.08 125.55 54996.10 88888.00 2011-06-21 13:11:39.500 172 12627.02 125.53 54996.07 88888.00 2011-06-21 13:11:39.625 172 12627.05 125.55 54996.10 88888.00 2011-06-21 13:11:39.750 172 12627.10 125.58 54996.12 88888.00 2011-06-21 13:11:39.875 172 12627.10 125.58 54996.10 88888.00 2011-06-21 13:11:40.000 172 12627.05 125.58 54996.10 88888.00 2011-06-21 13:11:40.125 172 12627.02 125.58 54996.12 88888.00 2011-06-21 13:11:40.250 172 12627.00 125.55 54996.07 88888.00 2011-06-21 13:11:40.375 172 12627.10 125.60 54996.10 88888.00 2011-06-21 13:11:40.500 172 12627.12 125.58 54996.07 88888.00 2011-06-21 13:11:40.625 172 12627.08 125.55 54996.07 88888.00 2011-06-21 13:11:40.750 172 12627.00 125.55 54996.07 88888.00 2011-06-21 13:11:40.875 172 12626.98 125.55 54996.07 88888.00 2011-06-21 13:11:41.000 172 12627.02 125.55 54996.03 88888.00 2011-06-21 13:11:41.125 172 12627.05 125.58 54996.05 88888.00 2011-06-21 13:11:41.250 172 12627.08 125.62 54996.07 88888.00 2011-06-21 13:11:41.375 172 12627.15 125.60 54996.05 88888.00 2011-06-21 13:11:41.500 172 12627.17 125.60 54996.07 88888.00 2011-06-21 13:11:41.625 172 12627.20 125.60 54996.07 88888.00 2011-06-21 13:11:41.750 172 12627.17 125.62 54996.05 88888.00 2011-06-21 13:11:41.875 172 12627.10 125.60 54996.05 88888.00 2011-06-21 13:11:42.000 172 12627.05 125.60 54996.03 88888.00 2011-06-21 13:11:42.125 172 12627.08 125.62 54996.05 88888.00 2011-06-21 13:11:42.250 172 12627.05 125.62 54996.05 88888.00 2011-06-21 13:11:42.375 172 12627.08 125.60 54996.05 88888.00 2011-06-21 13:11:42.500 172 12627.00 125.58 54996.03 88888.00 2011-06-21 13:11:42.625 172 12627.00 125.58 54996.00 88888.00 2011-06-21 13:11:42.750 172 12627.02 125.62 54996.03 88888.00 2011-06-21 13:11:42.875 172 12627.05 125.62 54996.03 88888.00 2011-06-21 13:11:43.000 172 12627.05 125.60 54996.03 88888.00 2011-06-21 13:11:43.125 172 12627.02 125.60 54996.00 88888.00 2011-06-21 13:11:43.250 172 12627.02 125.55 54995.97 88888.00 2011-06-21 13:11:43.375 172 12627.02 125.58 54995.95 88888.00 2011-06-21 13:11:43.500 172 12627.02 125.62 54996.00 88888.00 2011-06-21 13:11:43.625 172 12627.00 125.62 54996.00 88888.00 2011-06-21 13:11:43.750 172 12627.02 125.62 54995.97 88888.00 2011-06-21 13:11:43.875 172 12627.00 125.60 54995.95 88888.00 2011-06-21 13:11:44.000 172 12627.00 125.62 54995.95 88888.00 2011-06-21 13:11:44.125 172 12626.98 125.65 54995.97 88888.00 2011-06-21 13:11:44.250 172 12627.05 125.62 54996.00 88888.00 2011-06-21 13:11:44.375 172 12627.12 125.65 54995.97 88888.00 2011-06-21 13:11:44.500 172 12627.02 125.62 54995.97 88888.00 2011-06-21 13:11:44.625 172 12626.98 125.60 54995.95 88888.00 2011-06-21 13:11:44.750 172 12626.98 125.65 54995.97 88888.00 2011-06-21 13:11:44.875 172 12626.92 125.65 54995.97 88888.00 2011-06-21 13:11:45.000 172 12626.95 125.62 54995.95 88888.00 2011-06-21 13:11:45.125 172 12626.98 125.60 54995.95 88888.00 2011-06-21 13:11:45.250 172 12626.92 125.58 54995.93 88888.00 2011-06-21 13:11:45.375 172 12626.92 125.60 54995.90 88888.00 2011-06-21 13:11:45.500 172 12626.92 125.60 54995.93 88888.00 2011-06-21 13:11:45.625 172 12626.98 125.60 54995.95 88888.00 2011-06-21 13:11:45.750 172 12626.98 125.62 54995.93 88888.00 2011-06-21 13:11:45.875 172 12626.95 125.60 54995.93 88888.00 2011-06-21 13:11:46.000 172 12626.95 125.62 54995.93 88888.00 2011-06-21 13:11:46.125 172 12626.95 125.60 54995.90 88888.00 2011-06-21 13:11:46.250 172 12626.88 125.60 54995.90 88888.00 2011-06-21 13:11:46.375 172 12626.88 125.62 54995.93 88888.00 2011-06-21 13:11:46.500 172 12626.95 125.65 54995.93 88888.00 2011-06-21 13:11:46.625 172 12626.98 125.67 54995.93 88888.00 2011-06-21 13:11:46.750 172 12626.90 125.70 54995.93 88888.00 2011-06-21 13:11:46.875 172 12626.85 125.67 54995.90 88888.00 2011-06-21 13:11:47.000 172 12626.85 125.67 54995.90 88888.00 2011-06-21 13:11:47.125 172 12626.92 125.70 54995.90 88888.00 2011-06-21 13:11:47.250 172 12626.88 125.67 54995.90 88888.00 2011-06-21 13:11:47.375 172 12626.88 125.67 54995.90 88888.00 2011-06-21 13:11:47.500 172 12626.88 125.67 54995.90 88888.00 2011-06-21 13:11:47.625 172 12626.90 125.70 54995.90 88888.00 2011-06-21 13:11:47.750 172 12626.90 125.72 54995.90 88888.00 2011-06-21 13:11:47.875 172 12626.85 125.75 54995.88 88888.00 2011-06-21 13:11:48.000 172 12626.83 125.70 54995.88 88888.00 2011-06-21 13:11:48.125 172 12626.83 125.70 54995.85 88888.00 2011-06-21 13:11:48.250 172 12626.80 125.72 54995.88 88888.00 2011-06-21 13:11:48.375 172 12626.80 125.80 54995.85 88888.00 2011-06-21 13:11:48.500 172 12626.75 125.78 54995.85 88888.00 2011-06-21 13:11:48.625 172 12626.73 125.78 54995.85 88888.00 2011-06-21 13:11:48.750 172 12626.75 125.78 54995.88 88888.00 2011-06-21 13:11:48.875 172 12626.83 125.78 54995.88 88888.00 2011-06-21 13:11:49.000 172 12626.88 125.80 54995.88 88888.00 2011-06-21 13:11:49.125 172 12626.85 125.80 54995.85 88888.00 2011-06-21 13:11:49.250 172 12626.75 125.80 54995.85 88888.00 2011-06-21 13:11:49.375 172 12626.75 125.78 54995.82 88888.00 2011-06-21 13:11:49.500 172 12626.75 125.78 54995.80 88888.00 2011-06-21 13:11:49.625 172 12626.77 125.83 54995.80 88888.00 2011-06-21 13:11:49.750 172 12626.85 125.88 54995.82 88888.00 2011-06-21 13:11:49.875 172 12626.83 125.88 54995.82 88888.00 2011-06-21 13:11:50.000 172 12626.70 125.85 54995.80 88888.00 2011-06-21 13:11:50.125 172 12626.70 125.88 54995.82 88888.00 2011-06-21 13:11:50.250 172 12626.73 125.85 54995.82 88888.00 2011-06-21 13:11:50.375 172 12626.77 125.85 54995.82 88888.00 2011-06-21 13:11:50.500 172 12626.80 125.85 54995.85 88888.00 2011-06-21 13:11:50.625 172 12626.75 125.85 54995.80 88888.00 2011-06-21 13:11:50.750 172 12626.73 125.90 54995.82 88888.00 2011-06-21 13:11:50.875 172 12626.67 125.90 54995.85 88888.00 2011-06-21 13:11:51.000 172 12626.58 125.90 54995.82 88888.00 2011-06-21 13:11:51.125 172 12626.58 125.88 54995.82 88888.00 2011-06-21 13:11:51.250 172 12626.67 125.88 54995.85 88888.00 2011-06-21 13:11:51.375 172 12626.67 125.88 54995.80 88888.00 2011-06-21 13:11:51.500 172 12626.65 125.85 54995.78 88888.00 2011-06-21 13:11:51.625 172 12626.62 125.83 54995.78 88888.00 2011-06-21 13:11:51.750 172 12626.62 125.88 54995.78 88888.00 2011-06-21 13:11:51.875 172 12626.60 125.90 54995.80 88888.00 2011-06-21 13:11:52.000 172 12626.50 125.88 54995.78 88888.00 2011-06-21 13:11:52.125 172 12626.45 125.88 54995.78 88888.00 2011-06-21 13:11:52.250 172 12626.48 125.85 54995.78 88888.00 2011-06-21 13:11:52.375 172 12626.45 125.85 54995.75 88888.00 2011-06-21 13:11:52.500 172 12626.42 125.85 54995.75 88888.00 2011-06-21 13:11:52.625 172 12626.45 125.85 54995.78 88888.00 2011-06-21 13:11:52.750 172 12626.42 125.83 54995.75 88888.00 2011-06-21 13:11:52.875 172 12626.42 125.85 54995.75 88888.00 2011-06-21 13:11:53.000 172 12626.35 125.85 54995.72 88888.00 2011-06-21 13:11:53.125 172 12626.30 125.88 54995.75 88888.00 2011-06-21 13:11:53.250 172 12626.25 125.83 54995.78 88888.00 2011-06-21 13:11:53.375 172 12626.33 125.85 54995.78 88888.00 2011-06-21 13:11:53.500 172 12626.35 125.88 54995.78 88888.00 2011-06-21 13:11:53.625 172 12626.38 125.88 54995.80 88888.00 2011-06-21 13:11:53.750 172 12626.35 125.80 54995.78 88888.00 2011-06-21 13:11:53.875 172 12626.33 125.80 54995.75 88888.00 2011-06-21 13:11:54.000 172 12626.30 125.80 54995.72 88888.00 2011-06-21 13:11:54.125 172 12626.25 125.80 54995.70 88888.00 2011-06-21 13:11:54.250 172 12626.17 125.78 54995.75 88888.00 2011-06-21 13:11:54.375 172 12626.20 125.80 54995.75 88888.00 2011-06-21 13:11:54.500 172 12626.23 125.80 54995.75 88888.00 2011-06-21 13:11:54.625 172 12626.27 125.78 54995.78 88888.00 2011-06-21 13:11:54.750 172 12626.30 125.80 54995.78 88888.00 2011-06-21 13:11:54.875 172 12626.35 125.80 54995.78 88888.00 2011-06-21 13:11:55.000 172 12626.33 125.75 54995.72 88888.00 2011-06-21 13:11:55.125 172 12626.23 125.75 54995.72 88888.00 2011-06-21 13:11:55.250 172 12626.12 125.75 54995.72 88888.00 2011-06-21 13:11:55.375 172 12626.10 125.72 54995.70 88888.00 2011-06-21 13:11:55.500 172 12626.10 125.75 54995.70 88888.00 2011-06-21 13:11:55.625 172 12626.15 125.72 54995.70 88888.00 2011-06-21 13:11:55.750 172 12626.12 125.72 54995.70 88888.00 2011-06-21 13:11:55.875 172 12626.10 125.72 54995.70 88888.00 2011-06-21 13:11:56.000 172 12626.05 125.67 54995.68 88888.00 2011-06-21 13:11:56.125 172 12626.08 125.72 54995.70 88888.00 2011-06-21 13:11:56.250 172 12626.08 125.75 54995.72 88888.00 2011-06-21 13:11:56.375 172 12626.10 125.75 54995.72 88888.00 2011-06-21 13:11:56.500 172 12626.05 125.72 54995.72 88888.00 2011-06-21 13:11:56.625 172 12626.05 125.70 54995.70 88888.00 2011-06-21 13:11:56.750 172 12626.05 125.70 54995.70 88888.00 2011-06-21 13:11:56.875 172 12626.02 125.65 54995.70 88888.00 2011-06-21 13:11:57.000 172 12625.98 125.60 54995.68 88888.00 2011-06-21 13:11:57.125 172 12625.95 125.65 54995.70 88888.00 2011-06-21 13:11:57.250 172 12625.95 125.65 54995.70 88888.00 2011-06-21 13:11:57.375 172 12626.00 125.62 54995.65 88888.00 2011-06-21 13:11:57.500 172 12625.98 125.62 54995.68 88888.00 2011-06-21 13:11:57.625 172 12625.95 125.60 54995.65 88888.00 2011-06-21 13:11:57.750 172 12625.95 125.65 54995.65 88888.00 2011-06-21 13:11:57.875 172 12625.90 125.60 54995.65 88888.00 2011-06-21 13:11:58.000 172 12625.90 125.60 54995.65 88888.00 2011-06-21 13:11:58.125 172 12625.98 125.67 54995.70 88888.00 2011-06-21 13:11:58.250 172 12625.90 125.65 54995.68 88888.00 2011-06-21 13:11:58.375 172 12625.92 125.62 54995.65 88888.00 2011-06-21 13:11:58.500 172 12625.90 125.62 54995.62 88888.00 2011-06-21 13:11:58.625 172 12625.88 125.62 54995.62 88888.00 2011-06-21 13:11:58.750 172 12625.92 125.58 54995.62 88888.00 2011-06-21 13:11:58.875 172 12625.88 125.55 54995.60 88888.00 2011-06-21 13:11:59.000 172 12625.88 125.58 54995.60 88888.00 2011-06-21 13:11:59.125 172 12625.90 125.60 54995.62 88888.00 2011-06-21 13:11:59.250 172 12625.88 125.58 54995.62 88888.00 2011-06-21 13:11:59.375 172 12625.83 125.60 54995.62 88888.00 2011-06-21 13:11:59.500 172 12625.85 125.62 54995.62 88888.00 2011-06-21 13:11:59.625 172 12625.83 125.60 54995.62 88888.00 2011-06-21 13:11:59.750 172 12625.83 125.60 54995.57 88888.00 2011-06-21 13:11:59.875 172 12625.83 125.65 54995.60 88888.00 2011-06-21 13:12:00.000 172 12625.88 125.62 54995.57 88888.00 2011-06-21 13:12:00.125 172 12625.85 125.62 54995.57 88888.00 2011-06-21 13:12:00.250 172 12625.83 125.62 54995.57 88888.00 2011-06-21 13:12:00.375 172 12625.88 125.65 54995.60 88888.00 2011-06-21 13:12:00.500 172 12625.80 125.60 54995.60 88888.00 2011-06-21 13:12:00.625 172 12625.80 125.58 54995.57 88888.00 2011-06-21 13:12:00.750 172 12625.88 125.60 54995.57 88888.00 2011-06-21 13:12:00.875 172 12625.88 125.60 54995.57 88888.00 2011-06-21 13:12:01.000 172 12625.83 125.60 54995.55 88888.00 2011-06-21 13:12:01.125 172 12625.75 125.60 54995.53 88888.00 2011-06-21 13:12:01.250 172 12625.67 125.62 54995.53 88888.00 2011-06-21 13:12:01.375 172 12625.65 125.62 54995.53 88888.00 2011-06-21 13:12:01.500 172 12625.65 125.60 54995.50 88888.00 2011-06-21 13:12:01.625 172 12625.70 125.58 54995.53 88888.00 2011-06-21 13:12:01.750 172 12625.70 125.60 54995.53 88888.00 2011-06-21 13:12:01.875 172 12625.65 125.58 54995.53 88888.00 2011-06-21 13:12:02.000 172 12625.67 125.60 54995.53 88888.00 2011-06-21 13:12:02.125 172 12625.67 125.60 54995.55 88888.00 2011-06-21 13:12:02.250 172 12625.60 125.58 54995.55 88888.00 2011-06-21 13:12:02.375 172 12625.62 125.60 54995.55 88888.00 2011-06-21 13:12:02.500 172 12625.62 125.60 54995.55 88888.00 2011-06-21 13:12:02.625 172 12625.65 125.60 54995.55 88888.00 2011-06-21 13:12:02.750 172 12625.65 125.58 54995.53 88888.00 2011-06-21 13:12:02.875 172 12625.67 125.60 54995.53 88888.00 2011-06-21 13:12:03.000 172 12625.62 125.60 54995.53 88888.00 2011-06-21 13:12:03.125 172 12625.58 125.58 54995.53 88888.00 2011-06-21 13:12:03.250 172 12625.55 125.58 54995.50 88888.00 2011-06-21 13:12:03.375 172 12625.62 125.60 54995.47 88888.00 2011-06-21 13:12:03.500 172 12625.62 125.60 54995.47 88888.00 2011-06-21 13:12:03.625 172 12625.60 125.60 54995.47 88888.00 2011-06-21 13:12:03.750 172 12625.52 125.58 54995.50 88888.00 2011-06-21 13:12:03.875 172 12625.52 125.58 54995.45 88888.00 2011-06-21 13:12:04.000 172 12625.58 125.58 54995.45 88888.00 2011-06-21 13:12:04.125 172 12625.58 125.58 54995.45 88888.00 2011-06-21 13:12:04.250 172 12625.52 125.60 54995.47 88888.00 2011-06-21 13:12:04.375 172 12625.50 125.58 54995.45 88888.00 2011-06-21 13:12:04.500 172 12625.52 125.60 54995.45 88888.00 2011-06-21 13:12:04.625 172 12625.52 125.60 54995.45 88888.00 2011-06-21 13:12:04.750 172 12625.55 125.60 54995.45 88888.00 2011-06-21 13:12:04.875 172 12625.52 125.60 54995.43 88888.00 2011-06-21 13:12:05.000 172 12625.58 125.58 54995.43 88888.00 2011-06-21 13:12:05.125 172 12625.60 125.60 54995.43 88888.00 2011-06-21 13:12:05.250 172 12625.58 125.60 54995.43 88888.00 2011-06-21 13:12:05.375 172 12625.58 125.60 54995.43 88888.00 2011-06-21 13:12:05.500 172 12625.60 125.60 54995.45 88888.00 2011-06-21 13:12:05.625 172 12625.60 125.62 54995.40 88888.00 2011-06-21 13:12:05.750 172 12625.50 125.62 54995.40 88888.00 2011-06-21 13:12:05.875 172 12625.48 125.62 54995.43 88888.00 2011-06-21 13:12:06.000 172 12625.48 125.62 54995.40 88888.00 2011-06-21 13:12:06.125 172 12625.55 125.67 54995.43 88888.00 2011-06-21 13:12:06.250 172 12625.52 125.62 54995.43 88888.00 2011-06-21 13:12:06.375 172 12625.50 125.62 54995.35 88888.00 2011-06-21 13:12:06.500 172 12625.50 125.60 54995.38 88888.00 2011-06-21 13:12:06.625 172 12625.50 125.60 54995.35 88888.00 2011-06-21 13:12:06.750 172 12625.50 125.65 54995.35 88888.00 2011-06-21 13:12:06.875 172 12625.42 125.67 54995.38 88888.00 2011-06-21 13:12:07.000 172 12625.45 125.67 54995.38 88888.00 2011-06-21 13:12:07.125 172 12625.48 125.62 54995.32 88888.00 2011-06-21 13:12:07.250 172 12625.50 125.60 54995.32 88888.00 2011-06-21 13:12:07.375 172 12625.52 125.65 54995.35 88888.00 2011-06-21 13:12:07.500 172 12625.50 125.70 54995.38 88888.00 2011-06-21 13:12:07.625 172 12625.48 125.65 54995.32 88888.00 2011-06-21 13:12:07.750 172 12625.48 125.65 54995.32 88888.00 2011-06-21 13:12:07.875 172 12625.50 125.65 54995.30 88888.00 2011-06-21 13:12:08.000 172 12625.48 125.65 54995.32 88888.00 2011-06-21 13:12:08.125 172 12625.48 125.67 54995.32 88888.00 2011-06-21 13:12:08.250 172 12625.50 125.65 54995.30 88888.00 2011-06-21 13:12:08.375 172 12625.52 125.67 54995.32 88888.00 2011-06-21 13:12:08.500 172 12625.50 125.72 54995.30 88888.00 2011-06-21 13:12:08.625 172 12625.42 125.70 54995.30 88888.00 2011-06-21 13:12:08.750 172 12625.38 125.65 54995.30 88888.00 2011-06-21 13:12:08.875 172 12625.38 125.67 54995.30 88888.00 2011-06-21 13:12:09.000 172 12625.38 125.65 54995.25 88888.00 2011-06-21 13:12:09.125 172 12625.40 125.65 54995.28 88888.00 2011-06-21 13:12:09.250 172 12625.42 125.70 54995.28 88888.00 2011-06-21 13:12:09.375 172 12625.50 125.70 54995.25 88888.00 2011-06-21 13:12:09.500 172 12625.42 125.67 54995.25 88888.00 2011-06-21 13:12:09.625 172 12625.40 125.65 54995.22 88888.00 2011-06-21 13:12:09.750 172 12625.42 125.67 54995.22 88888.00 2011-06-21 13:12:09.875 172 12625.45 125.70 54995.25 88888.00 2011-06-21 13:12:10.000 172 12625.40 125.65 54995.20 88888.00 2011-06-21 13:12:10.125 172 12625.40 125.65 54995.20 88888.00 2011-06-21 13:12:10.250 172 12625.42 125.65 54995.20 88888.00 2011-06-21 13:12:10.375 172 12625.48 125.65 54995.20 88888.00 2011-06-21 13:12:10.500 172 12625.42 125.67 54995.22 88888.00 2011-06-21 13:12:10.625 172 12625.38 125.67 54995.25 88888.00 2011-06-21 13:12:10.750 172 12625.30 125.67 54995.22 88888.00 2011-06-21 13:12:10.875 172 12625.33 125.67 54995.22 88888.00 2011-06-21 13:12:11.000 172 12625.38 125.70 54995.20 88888.00 2011-06-21 13:12:11.125 172 12625.42 125.67 54995.20 88888.00 2011-06-21 13:12:11.250 172 12625.38 125.65 54995.18 88888.00 2011-06-21 13:12:11.375 172 12625.40 125.67 54995.18 88888.00 2011-06-21 13:12:11.500 172 12625.40 125.67 54995.18 88888.00 2011-06-21 13:12:11.625 172 12625.42 125.70 54995.18 88888.00 2011-06-21 13:12:11.750 172 12625.38 125.72 54995.18 88888.00 2011-06-21 13:12:11.875 172 12625.30 125.75 54995.18 88888.00 2011-06-21 13:12:12.000 172 12625.33 125.72 54995.15 88888.00 2011-06-21 13:12:12.125 172 12625.33 125.70 54995.18 88888.00 2011-06-21 13:12:12.250 172 12625.35 125.72 54995.18 88888.00 2011-06-21 13:12:12.375 172 12625.45 125.78 54995.18 88888.00 2011-06-21 13:12:12.500 172 12625.45 125.75 54995.15 88888.00 2011-06-21 13:12:12.625 172 12625.40 125.78 54995.18 88888.00 2011-06-21 13:12:12.750 172 12625.42 125.80 54995.15 88888.00 2011-06-21 13:12:12.875 172 12625.35 125.78 54995.10 88888.00 2011-06-21 13:12:13.000 172 12625.33 125.75 54995.10 88888.00 2011-06-21 13:12:13.125 172 12625.35 125.80 54995.12 88888.00 2011-06-21 13:12:13.250 172 12625.30 125.80 54995.10 88888.00 2011-06-21 13:12:13.375 172 12625.27 125.78 54995.07 88888.00 2011-06-21 13:12:13.500 172 12625.23 125.78 54995.07 88888.00 2011-06-21 13:12:13.625 172 12625.27 125.80 54995.05 88888.00 2011-06-21 13:12:13.750 172 12625.33 125.85 54995.07 88888.00 2011-06-21 13:12:13.875 172 12625.30 125.83 54995.05 88888.00 2011-06-21 13:12:14.000 172 12625.23 125.78 54995.05 88888.00 2011-06-21 13:12:14.125 172 12625.23 125.83 54995.07 88888.00 2011-06-21 13:12:14.250 172 12625.23 125.90 54995.10 88888.00 2011-06-21 13:12:14.375 172 12625.25 125.92 54995.07 88888.00 2011-06-21 13:12:14.500 172 12625.27 125.90 54995.07 88888.00 2011-06-21 13:12:14.625 172 12625.27 125.85 54995.03 88888.00 2011-06-21 13:12:14.750 172 12625.25 125.85 54995.03 88888.00 2011-06-21 13:12:14.875 172 12625.25 125.88 54995.03 88888.00 2011-06-21 13:12:15.000 172 12625.33 125.85 54995.00 88888.00 2011-06-21 13:12:15.125 172 12625.38 125.85 54994.97 88888.00 2011-06-21 13:12:15.250 172 12625.33 125.88 54995.00 88888.00 2011-06-21 13:12:15.375 172 12625.27 125.90 54994.97 88888.00 2011-06-21 13:12:15.500 172 12625.25 125.88 54994.97 88888.00 2011-06-21 13:12:15.625 172 12625.17 125.83 54994.95 88888.00 2011-06-21 13:12:15.750 172 12625.12 125.88 54994.95 88888.00 2011-06-21 13:12:15.875 172 12625.15 125.85 54994.93 88888.00 2011-06-21 13:12:16.000 172 12625.23 125.90 54994.95 88888.00 2011-06-21 13:12:16.125 172 12625.25 125.95 54994.97 88888.00 2011-06-21 13:12:16.250 172 12625.20 125.95 54994.95 88888.00 2011-06-21 13:12:16.375 172 12625.20 125.95 54994.93 88888.00 2011-06-21 13:12:16.500 172 12625.20 125.97 54994.93 88888.00 2011-06-21 13:12:16.625 172 12625.17 125.97 54994.90 88888.00 2011-06-21 13:12:16.750 172 12625.12 125.92 54994.93 88888.00 2011-06-21 13:12:16.875 172 12625.20 125.97 54994.95 88888.00 2011-06-21 13:12:17.000 172 12625.17 125.97 54994.90 88888.00 2011-06-21 13:12:17.125 172 12625.17 126.00 54994.95 88888.00 2011-06-21 13:12:17.250 172 12625.17 126.03 54994.97 88888.00 2011-06-21 13:12:17.375 172 12625.20 126.03 54994.95 88888.00 2011-06-21 13:12:17.500 172 12625.15 126.03 54994.93 88888.00 2011-06-21 13:12:17.625 172 12625.12 126.00 54994.93 88888.00 2011-06-21 13:12:17.750 172 12625.17 126.00 54994.90 88888.00 2011-06-21 13:12:17.875 172 12625.23 126.03 54994.90 88888.00 2011-06-21 13:12:18.000 172 12625.17 126.05 54994.88 88888.00 2011-06-21 13:12:18.125 172 12625.10 126.03 54994.88 88888.00 2011-06-21 13:12:18.250 172 12625.12 126.08 54994.88 88888.00 2011-06-21 13:12:18.375 172 12625.20 126.10 54994.90 88888.00 2011-06-21 13:12:18.500 172 12625.20 126.10 54994.88 88888.00 2011-06-21 13:12:18.625 172 12625.20 126.08 54994.88 88888.00 2011-06-21 13:12:18.750 172 12625.17 126.05 54994.82 88888.00 2011-06-21 13:12:18.875 172 12625.08 126.08 54994.85 88888.00 2011-06-21 13:12:19.000 172 12625.12 126.05 54994.82 88888.00 2011-06-21 13:12:19.125 172 12625.17 126.05 54994.85 88888.00 2011-06-21 13:12:19.250 172 12625.17 126.05 54994.85 88888.00 2011-06-21 13:12:19.375 172 12625.17 126.08 54994.85 88888.00 2011-06-21 13:12:19.500 172 12625.17 126.05 54994.82 88888.00 2011-06-21 13:12:19.625 172 12625.12 126.03 54994.80 88888.00 2011-06-21 13:12:19.750 172 12625.15 126.05 54994.80 88888.00 2011-06-21 13:12:19.875 172 12625.17 126.05 54994.80 88888.00 2011-06-21 13:12:20.000 172 12625.25 126.08 54994.82 88888.00 2011-06-21 13:12:20.125 172 12625.27 126.08 54994.82 88888.00 2011-06-21 13:12:20.250 172 12625.20 126.05 54994.75 88888.00 2011-06-21 13:12:20.375 172 12625.15 126.03 54994.78 88888.00 2011-06-21 13:12:20.500 172 12625.12 126.10 54994.75 88888.00 2011-06-21 13:12:20.625 172 12625.15 126.08 54994.78 88888.00 2011-06-21 13:12:20.750 172 12625.23 126.03 54994.78 88888.00 2011-06-21 13:12:20.875 172 12625.23 126.03 54994.78 88888.00 2011-06-21 13:12:21.000 172 12625.08 126.03 54994.72 88888.00 2011-06-21 13:12:21.125 172 12625.02 126.05 54994.72 88888.00 2011-06-21 13:12:21.250 172 12625.02 126.05 54994.80 88888.00 2011-06-21 13:12:21.375 172 12625.12 126.05 54994.70 88888.00 2011-06-21 13:12:21.500 172 12625.12 126.03 54994.75 88888.00 2011-06-21 13:12:21.625 172 12625.08 126.03 54994.72 88888.00 2011-06-21 13:12:21.750 172 12625.08 126.05 54994.75 88888.00 2011-06-21 13:12:21.875 172 12625.02 126.05 54994.78 88888.00 2011-06-21 13:12:22.000 172 12624.95 126.05 54994.75 88888.00 2011-06-21 13:12:22.125 172 12624.95 126.03 54994.75 88888.00 2011-06-21 13:12:22.250 172 12624.98 126.03 54994.72 88888.00 2011-06-21 13:12:22.375 172 12624.95 126.05 54994.70 88888.00 2011-06-21 13:12:22.500 172 12624.90 126.05 54994.72 88888.00 2011-06-21 13:12:22.625 172 12624.85 126.08 54994.72 88888.00 2011-06-21 13:12:22.750 172 12624.80 126.08 54994.70 88888.00 2011-06-21 13:12:22.875 172 12624.85 126.10 54994.70 88888.00 2011-06-21 13:12:23.000 172 12624.85 126.08 54994.68 88888.00 2011-06-21 13:12:23.125 172 12624.88 126.12 54994.68 88888.00 2011-06-21 13:12:23.250 172 12624.88 126.12 54994.70 88888.00 2011-06-21 13:12:23.375 172 12624.88 126.12 54994.65 88888.00 2011-06-21 13:12:23.500 172 12624.88 126.12 54994.68 88888.00 2011-06-21 13:12:23.625 172 12624.83 126.17 54994.68 88888.00 2011-06-21 13:12:23.750 172 12624.75 126.15 54994.70 88888.00 2011-06-21 13:12:23.875 172 12624.73 126.15 54994.70 88888.00 2011-06-21 13:12:24.000 172 12624.70 126.15 54994.62 88888.00 2011-06-21 13:12:24.125 172 12624.73 126.12 54994.68 88888.00 2011-06-21 13:12:24.250 172 12624.75 126.10 54994.68 88888.00 2011-06-21 13:12:24.375 172 12624.75 126.12 54994.65 88888.00 2011-06-21 13:12:24.500 172 12624.73 126.12 54994.68 88888.00 2011-06-21 13:12:24.625 172 12624.70 126.15 54994.65 88888.00 2011-06-21 13:12:24.750 172 12624.73 126.15 54994.68 88888.00 2011-06-21 13:12:24.875 172 12624.75 126.12 54994.65 88888.00 2011-06-21 13:12:25.000 172 12624.70 126.15 54994.62 88888.00 2011-06-21 13:12:25.125 172 12624.60 126.12 54994.68 88888.00 2011-06-21 13:12:25.250 172 12624.55 126.12 54994.68 88888.00 2011-06-21 13:12:25.375 172 12624.58 126.12 54994.65 88888.00 2011-06-21 13:12:25.500 172 12624.58 126.12 54994.60 88888.00 2011-06-21 13:12:25.625 172 12624.58 126.12 54994.60 88888.00 2011-06-21 13:12:25.750 172 12624.58 126.15 54994.60 88888.00 2011-06-21 13:12:25.875 172 12624.58 126.15 54994.60 88888.00 2011-06-21 13:12:26.000 172 12624.65 126.15 54994.60 88888.00 2011-06-21 13:12:26.125 172 12624.62 126.17 54994.60 88888.00 2011-06-21 13:12:26.250 172 12624.55 126.12 54994.60 88888.00 2011-06-21 13:12:26.375 172 12624.52 126.15 54994.60 88888.00 2011-06-21 13:12:26.500 172 12624.58 126.20 54994.60 88888.00 2011-06-21 13:12:26.625 172 12624.50 126.25 54994.57 88888.00 2011-06-21 13:12:26.750 172 12624.40 126.22 54994.60 88888.00 2011-06-21 13:12:26.875 172 12624.38 126.22 54994.62 88888.00 2011-06-21 13:12:27.000 172 12624.35 126.20 54994.60 88888.00 2011-06-21 13:12:27.125 172 12624.40 126.15 54994.60 88888.00 2011-06-21 13:12:27.250 172 12624.42 126.15 54994.57 88888.00 2011-06-21 13:12:27.375 172 12624.38 126.17 54994.57 88888.00 2011-06-21 13:12:27.500 172 12624.35 126.17 54994.57 88888.00 2011-06-21 13:12:27.625 172 12624.40 126.22 54994.57 88888.00 2011-06-21 13:12:27.750 172 12624.33 126.25 54994.55 88888.00 2011-06-21 13:12:27.875 172 12624.33 126.22 54994.53 88888.00 2011-06-21 13:12:28.000 172 12624.27 126.22 54994.50 88888.00 2011-06-21 13:12:28.125 172 12624.27 126.25 54994.55 88888.00 2011-06-21 13:12:28.250 172 12624.33 126.22 54994.55 88888.00 2011-06-21 13:12:28.375 172 12624.40 126.28 54994.55 88888.00 2011-06-21 13:12:28.500 172 12624.40 126.28 54994.57 88888.00 2011-06-21 13:12:28.625 172 12624.33 126.25 54994.55 88888.00 2011-06-21 13:12:28.750 172 12624.33 126.25 54994.55 88888.00 2011-06-21 13:12:28.875 172 12624.30 126.28 54994.50 88888.00 2011-06-21 13:12:29.000 172 12624.25 126.28 54994.50 88888.00 2011-06-21 13:12:29.125 172 12624.23 126.28 54994.53 88888.00 2011-06-21 13:12:29.250 172 12624.20 126.30 54994.53 88888.00 2011-06-21 13:12:29.375 172 12624.20 126.35 54994.55 88888.00 2011-06-21 13:12:29.500 172 12624.20 126.35 54994.55 88888.00 2011-06-21 13:12:29.625 172 12624.17 126.33 54994.55 88888.00 2011-06-21 13:12:29.750 172 12624.12 126.33 54994.50 88888.00 2011-06-21 13:12:29.875 172 12624.10 126.35 54994.53 88888.00 2011-06-21 13:12:30.000 172 12624.10 126.35 54994.50 88888.00 2011-06-21 13:12:30.125 172 12624.17 126.40 54994.53 88888.00 2011-06-21 13:12:30.250 172 12624.20 126.38 54994.50 88888.00 2011-06-21 13:12:30.375 172 12624.12 126.38 54994.47 88888.00 2011-06-21 13:12:30.500 172 12624.10 126.38 54994.50 88888.00 2011-06-21 13:12:30.625 172 12624.17 126.38 54994.47 88888.00 2011-06-21 13:12:30.750 172 12624.15 126.38 54994.47 88888.00 2011-06-21 13:12:30.875 172 12624.10 126.40 54994.45 88888.00 2011-06-21 13:12:31.000 172 12624.10 126.42 54994.43 88888.00 2011-06-21 13:12:31.125 172 12624.10 126.42 54994.45 88888.00 2011-06-21 13:12:31.250 172 12624.08 126.38 54994.43 88888.00 2011-06-21 13:12:31.375 172 12624.05 126.38 54994.43 88888.00 2011-06-21 13:12:31.500 172 12624.00 126.40 54994.45 88888.00 2011-06-21 13:12:31.625 172 12624.00 126.47 54994.47 88888.00 2011-06-21 13:12:31.750 172 12623.95 126.50 54994.45 88888.00 2011-06-21 13:12:31.875 172 12623.95 126.45 54994.43 88888.00 2011-06-21 13:12:32.000 172 12624.00 126.45 54994.43 88888.00 2011-06-21 13:12:32.125 172 12624.00 126.50 54994.43 88888.00 2011-06-21 13:12:32.250 172 12623.95 126.47 54994.45 88888.00 2011-06-21 13:12:32.375 172 12623.95 126.45 54994.45 88888.00 2011-06-21 13:12:32.500 172 12623.92 126.45 54994.45 88888.00 2011-06-21 13:12:32.625 172 12623.90 126.47 54994.43 88888.00 2011-06-21 13:12:32.750 172 12623.92 126.47 54994.43 88888.00 2011-06-21 13:12:32.875 172 12623.98 126.50 54994.45 88888.00 2011-06-21 13:12:33.000 172 12623.98 126.47 54994.40 88888.00 2011-06-21 13:12:33.125 172 12623.98 126.45 54994.40 88888.00 2011-06-21 13:12:33.250 172 12623.92 126.42 54994.32 88888.00 2011-06-21 13:12:33.375 172 12623.88 126.42 54994.35 88888.00 2011-06-21 13:12:33.500 172 12623.85 126.47 54994.35 88888.00 2011-06-21 13:12:33.625 172 12623.85 126.50 54994.40 88888.00 2011-06-21 13:12:33.750 172 12623.83 126.50 54994.38 88888.00 2011-06-21 13:12:33.875 172 12623.85 126.47 54994.38 88888.00 2011-06-21 13:12:34.000 172 12623.80 126.47 54994.35 88888.00 2011-06-21 13:12:34.125 172 12623.77 126.45 54994.32 88888.00 2011-06-21 13:12:34.250 172 12623.80 126.45 54994.32 88888.00 2011-06-21 13:12:34.375 172 12623.85 126.47 54994.32 88888.00 2011-06-21 13:12:34.500 172 12623.83 126.53 54994.38 88888.00 2011-06-21 13:12:34.625 172 12623.75 126.50 54994.35 88888.00 2011-06-21 13:12:34.750 172 12623.77 126.47 54994.35 88888.00 2011-06-21 13:12:34.875 172 12623.80 126.45 54994.32 88888.00 2011-06-21 13:12:35.000 172 12623.80 126.45 54994.32 88888.00 2011-06-21 13:12:35.125 172 12623.77 126.53 54994.35 88888.00 2011-06-21 13:12:35.250 172 12623.67 126.58 54994.38 88888.00 2011-06-21 13:12:35.375 172 12623.65 126.58 54994.35 88888.00 2011-06-21 13:12:35.500 172 12623.67 126.55 54994.32 88888.00 2011-06-21 13:12:35.625 172 12623.65 126.55 54994.30 88888.00 2011-06-21 13:12:35.750 172 12623.65 126.58 54994.30 88888.00 2011-06-21 13:12:35.875 172 12623.70 126.58 54994.30 88888.00 2011-06-21 13:12:36.000 172 12623.70 126.58 54994.28 88888.00 2011-06-21 13:12:36.125 172 12623.62 126.58 54994.28 88888.00 2011-06-21 13:12:36.250 172 12623.60 126.58 54994.30 88888.00 2011-06-21 13:12:36.375 172 12623.62 126.62 54994.28 88888.00 2011-06-21 13:12:36.500 172 12623.67 126.60 54994.28 88888.00 2011-06-21 13:12:36.625 172 12623.67 126.62 54994.28 88888.00 2011-06-21 13:12:36.750 172 12623.65 126.65 54994.28 88888.00 2011-06-21 13:12:36.875 172 12623.62 126.65 54994.25 88888.00 2011-06-21 13:12:37.000 172 12623.65 126.62 54994.25 88888.00 2011-06-21 13:12:37.125 172 12623.60 126.67 54994.28 88888.00 2011-06-21 13:12:37.250 172 12623.58 126.67 54994.28 88888.00 2011-06-21 13:12:37.375 172 12623.55 126.67 54994.22 88888.00 2011-06-21 13:12:37.500 172 12623.55 126.67 54994.22 88888.00 2011-06-21 13:12:37.625 172 12623.58 126.67 54994.22 88888.00 2011-06-21 13:12:37.750 172 12623.60 126.70 54994.25 88888.00 2011-06-21 13:12:37.875 172 12623.55 126.70 54994.22 88888.00 2011-06-21 13:12:38.000 172 12623.55 126.70 54994.22 88888.00 2011-06-21 13:12:38.125 172 12623.55 126.72 54994.20 88888.00 2011-06-21 13:12:38.250 172 12623.55 126.72 54994.25 88888.00 2011-06-21 13:12:38.375 172 12623.65 126.75 54994.22 88888.00 2011-06-21 13:12:38.500 172 12623.65 126.75 54994.20 88888.00 2011-06-21 13:12:38.625 172 12623.60 126.78 54994.18 88888.00 2011-06-21 13:12:38.750 172 12623.58 126.78 54994.20 88888.00 2011-06-21 13:12:38.875 172 12623.55 126.72 54994.20 88888.00 2011-06-21 13:12:39.000 172 12623.50 126.70 54994.18 88888.00 2011-06-21 13:12:39.125 172 12623.48 126.70 54994.18 88888.00 2011-06-21 13:12:39.250 172 12623.50 126.70 54994.18 88888.00 2011-06-21 13:12:39.375 172 12623.55 126.72 54994.15 88888.00 2011-06-21 13:12:39.500 172 12623.60 126.75 54994.12 88888.00 2011-06-21 13:12:39.625 172 12623.58 126.72 54994.12 88888.00 2011-06-21 13:12:39.750 172 12623.55 126.70 54994.12 88888.00 2011-06-21 13:12:39.875 172 12623.50 126.72 54994.12 88888.00 2011-06-21 13:12:40.000 172 12623.52 126.72 54994.12 88888.00 2011-06-21 13:12:40.125 172 12623.58 126.75 54994.12 88888.00 2011-06-21 13:12:40.250 172 12623.55 126.75 54994.15 88888.00 2011-06-21 13:12:40.375 172 12623.52 126.78 54994.12 88888.00 2011-06-21 13:12:40.500 172 12623.55 126.72 54994.10 88888.00 2011-06-21 13:12:40.625 172 12623.55 126.75 54994.10 88888.00 2011-06-21 13:12:40.750 172 12623.55 126.80 54994.12 88888.00 2011-06-21 13:12:40.875 172 12623.60 126.80 54994.10 88888.00 2011-06-21 13:12:41.000 172 12623.62 126.72 54994.10 88888.00 2011-06-21 13:12:41.125 172 12623.67 126.72 54994.10 88888.00 2011-06-21 13:12:41.250 172 12623.62 126.75 54994.10 88888.00 2011-06-21 13:12:41.375 172 12623.65 126.80 54994.12 88888.00 2011-06-21 13:12:41.500 172 12623.55 126.78 54994.10 88888.00 2011-06-21 13:12:41.625 172 12623.50 126.78 54994.07 88888.00 2011-06-21 13:12:41.750 172 12623.48 126.78 54994.10 88888.00 2011-06-21 13:12:41.875 172 12623.52 126.78 54994.07 88888.00 2011-06-21 13:12:42.000 172 12623.52 126.80 54994.07 88888.00 2011-06-21 13:12:42.125 172 12623.50 126.80 54994.07 88888.00 2011-06-21 13:12:42.250 172 12623.48 126.78 54994.07 88888.00 2011-06-21 13:12:42.375 172 12623.48 126.78 54994.07 88888.00 2011-06-21 13:12:42.500 172 12623.48 126.80 54994.05 88888.00 2011-06-21 13:12:42.625 172 12623.48 126.80 54994.03 88888.00 2011-06-21 13:12:42.750 172 12623.50 126.78 54994.03 88888.00 2011-06-21 13:12:42.875 172 12623.52 126.83 54994.05 88888.00 2011-06-21 13:12:43.000 172 12623.52 126.85 54994.03 88888.00 2011-06-21 13:12:43.125 172 12623.48 126.85 54994.03 88888.00 2011-06-21 13:12:43.250 172 12623.38 126.83 54994.03 88888.00 2011-06-21 13:12:43.375 172 12623.40 126.85 54994.03 88888.00 2011-06-21 13:12:43.500 172 12623.45 126.85 54994.00 88888.00 2011-06-21 13:12:43.625 172 12623.48 126.88 54994.00 88888.00 2011-06-21 13:12:43.750 172 12623.45 126.88 54994.00 88888.00 2011-06-21 13:12:43.875 172 12623.45 126.83 54993.97 88888.00 2011-06-21 13:12:44.000 172 12623.48 126.83 54993.97 88888.00 2011-06-21 13:12:44.125 172 12623.48 126.85 54994.00 88888.00 2011-06-21 13:12:44.250 172 12623.42 126.85 54994.03 88888.00 2011-06-21 13:12:44.375 172 12623.40 126.85 54994.03 88888.00 2011-06-21 13:12:44.500 172 12623.38 126.83 54994.00 88888.00 2011-06-21 13:12:44.625 172 12623.45 126.78 54994.00 88888.00 2011-06-21 13:12:44.750 172 12623.42 126.75 54993.95 88888.00 2011-06-21 13:12:44.875 172 12623.45 126.78 54993.95 88888.00 2011-06-21 13:12:45.000 172 12623.45 126.75 54993.93 88888.00 2011-06-21 13:12:45.125 172 12623.38 126.75 54993.93 88888.00 2011-06-21 13:12:45.250 172 12623.40 126.78 54993.95 88888.00 2011-06-21 13:12:45.375 172 12623.42 126.80 54993.95 88888.00 2011-06-21 13:12:45.500 172 12623.40 126.78 54993.93 88888.00 2011-06-21 13:12:45.625 172 12623.33 126.78 54993.93 88888.00 2011-06-21 13:12:45.750 172 12623.35 126.78 54993.93 88888.00 2011-06-21 13:12:45.875 172 12623.38 126.78 54993.93 88888.00 2011-06-21 13:12:46.000 172 12623.35 126.75 54993.93 88888.00 2011-06-21 13:12:46.125 172 12623.33 126.75 54993.93 88888.00 2011-06-21 13:12:46.250 172 12623.35 126.75 54993.90 88888.00 2011-06-21 13:12:46.375 172 12623.40 126.78 54993.90 88888.00 2011-06-21 13:12:46.500 172 12623.33 126.75 54993.85 88888.00 2011-06-21 13:12:46.625 172 12623.27 126.75 54993.85 88888.00 2011-06-21 13:12:46.750 172 12623.33 126.72 54993.88 88888.00 2011-06-21 13:12:46.875 172 12623.27 126.72 54993.85 88888.00 2011-06-21 13:12:47.000 172 12623.25 126.70 54993.85 88888.00 2011-06-21 13:12:47.125 172 12623.25 126.70 54993.90 88888.00 2011-06-21 13:12:47.250 172 12623.30 126.70 54993.90 88888.00 2011-06-21 13:12:47.375 172 12623.30 126.70 54993.88 88888.00 2011-06-21 13:12:47.500 172 12623.25 126.70 54993.88 88888.00 2011-06-21 13:12:47.625 172 12623.20 126.72 54993.88 88888.00 2011-06-21 13:12:47.750 172 12623.20 126.67 54993.85 88888.00 2011-06-21 13:12:47.875 172 12623.20 126.62 54993.88 88888.00 2011-06-21 13:12:48.000 172 12623.17 126.62 54993.85 88888.00 2011-06-21 13:12:48.125 172 12623.12 126.65 54993.88 88888.00 2011-06-21 13:12:48.250 172 12623.12 126.65 54993.85 88888.00 2011-06-21 13:12:48.375 172 12623.10 126.60 54993.82 88888.00 2011-06-21 13:12:48.500 172 12623.08 126.60 54993.82 88888.00 2011-06-21 13:12:48.625 172 12623.08 126.62 54993.85 88888.00 2011-06-21 13:12:48.750 172 12623.15 126.62 54993.82 88888.00 2011-06-21 13:12:48.875 172 12623.15 126.62 54993.82 88888.00 2011-06-21 13:12:49.000 172 12623.15 126.62 54993.82 88888.00 2011-06-21 13:12:49.125 172 12623.17 126.62 54993.85 88888.00 2011-06-21 13:12:49.250 172 12623.20 126.62 54993.85 88888.00 2011-06-21 13:12:49.375 172 12623.25 126.65 54993.85 88888.00 2011-06-21 13:12:49.500 172 12623.23 126.62 54993.80 88888.00 2011-06-21 13:12:49.625 172 12623.20 126.62 54993.80 88888.00 2011-06-21 13:12:49.750 172 12623.12 126.55 54993.78 88888.00 2011-06-21 13:12:49.875 172 12623.12 126.55 54993.78 88888.00 2011-06-21 13:12:50.000 172 12623.15 126.58 54993.78 88888.00 2011-06-21 13:12:50.125 172 12623.15 126.58 54993.80 88888.00 2011-06-21 13:12:50.250 172 12623.17 126.53 54993.78 88888.00 2011-06-21 13:12:50.375 172 12623.17 126.50 54993.78 88888.00 2011-06-21 13:12:50.500 172 12623.15 126.47 54993.78 88888.00 2011-06-21 13:12:50.625 172 12623.12 126.47 54993.78 88888.00 2011-06-21 13:12:50.750 172 12623.10 126.50 54993.75 88888.00 2011-06-21 13:12:50.875 172 12623.10 126.53 54993.75 88888.00 2011-06-21 13:12:51.000 172 12623.08 126.50 54993.75 88888.00 2011-06-21 13:12:51.125 172 12623.08 126.50 54993.78 88888.00 2011-06-21 13:12:51.250 172 12623.05 126.45 54993.75 88888.00 2011-06-21 13:12:51.375 172 12623.08 126.45 54993.72 88888.00 2011-06-21 13:12:51.500 172 12623.10 126.42 54993.70 88888.00 2011-06-21 13:12:51.625 172 12623.08 126.38 54993.68 88888.00 2011-06-21 13:12:51.750 172 12623.05 126.40 54993.68 88888.00 2011-06-21 13:12:51.875 172 12623.05 126.45 54993.72 88888.00 2011-06-21 13:12:52.000 172 12623.08 126.45 54993.70 88888.00 2011-06-21 13:12:52.125 172 12623.10 126.42 54993.72 88888.00 2011-06-21 13:12:52.250 172 12623.05 126.38 54993.72 88888.00 2011-06-21 13:12:52.375 172 12623.02 126.38 54993.70 88888.00 2011-06-21 13:12:52.500 172 12623.05 126.40 54993.72 88888.00 2011-06-21 13:12:52.625 172 12623.10 126.42 54993.72 88888.00 2011-06-21 13:12:52.750 172 12623.10 126.40 54993.70 88888.00 2011-06-21 13:12:52.875 172 12623.05 126.33 54993.68 88888.00 2011-06-21 13:12:53.000 172 12622.98 126.33 54993.65 88888.00 2011-06-21 13:12:53.125 172 12622.95 126.33 54993.68 88888.00 2011-06-21 13:12:53.250 172 12622.92 126.30 54993.70 88888.00 2011-06-21 13:12:53.375 172 12622.90 126.35 54993.72 88888.00 2011-06-21 13:12:53.500 172 12622.88 126.35 54993.75 88888.00 2011-06-21 13:12:53.625 172 12622.85 126.28 54993.70 88888.00 2011-06-21 13:12:53.750 172 12622.83 126.28 54993.68 88888.00 2011-06-21 13:12:53.875 172 12622.85 126.25 54993.68 88888.00 2011-06-21 13:12:54.000 172 12622.75 126.25 54993.65 88888.00 2011-06-21 13:12:54.125 172 12622.73 126.22 54993.65 88888.00 2011-06-21 13:12:54.250 172 12622.77 126.25 54993.70 88888.00 2011-06-21 13:12:54.375 172 12622.90 126.30 54993.70 88888.00 2011-06-21 13:12:54.500 172 12622.88 126.22 54993.68 88888.00 2011-06-21 13:12:54.625 172 12622.88 126.17 54993.65 88888.00 2011-06-21 13:12:54.750 172 12622.85 126.22 54993.65 88888.00 2011-06-21 13:12:54.875 172 12622.80 126.25 54993.68 88888.00 2011-06-21 13:12:55.000 172 12622.83 126.22 54993.68 88888.00 2011-06-21 13:12:55.125 172 12622.88 126.25 54993.68 88888.00 2011-06-21 13:12:55.250 172 12622.77 126.20 54993.65 88888.00 2011-06-21 13:12:55.375 172 12622.75 126.15 54993.62 88888.00 2011-06-21 13:12:55.500 172 12622.83 126.12 54993.60 88888.00 2011-06-21 13:12:55.625 172 12622.90 126.15 54993.62 88888.00 2011-06-21 13:12:55.750 172 12622.92 126.15 54993.62 88888.00 2011-06-21 13:12:55.875 172 12622.92 126.15 54993.62 88888.00 2011-06-21 13:12:56.000 172 12622.90 126.15 54993.60 88888.00 2011-06-21 13:12:56.125 172 12622.92 126.12 54993.60 88888.00 2011-06-21 13:12:56.250 172 12622.95 126.12 54993.62 88888.00 2011-06-21 13:12:56.375 172 12622.98 126.15 54993.60 88888.00 2011-06-21 13:12:56.500 172 12622.90 126.12 54993.62 88888.00 2011-06-21 13:12:56.625 172 12622.77 126.10 54993.62 88888.00 2011-06-21 13:12:56.750 172 12622.75 126.10 54993.65 88888.00 2011-06-21 13:12:56.875 172 12622.77 126.08 54993.60 88888.00 2011-06-21 13:12:57.000 172 12622.77 126.05 54993.60 88888.00 2011-06-21 13:12:57.125 172 12622.77 126.08 54993.62 88888.00 2011-06-21 13:12:57.250 172 12622.77 126.05 54993.60 88888.00 2011-06-21 13:12:57.375 172 12622.83 126.03 54993.55 88888.00 2011-06-21 13:12:57.500 172 12622.77 126.00 54993.55 88888.00 2011-06-21 13:12:57.625 172 12622.83 126.03 54993.57 88888.00 2011-06-21 13:12:57.750 172 12622.85 126.03 54993.57 88888.00 2011-06-21 13:12:57.875 172 12622.83 126.00 54993.57 88888.00 2011-06-21 13:12:58.000 172 12622.85 125.97 54993.55 88888.00 2011-06-21 13:12:58.125 172 12622.88 125.95 54993.55 88888.00 2011-06-21 13:12:58.250 172 12622.85 125.95 54993.57 88888.00 2011-06-21 13:12:58.375 172 12622.85 125.90 54993.55 88888.00 2011-06-21 13:12:58.500 172 12622.77 125.90 54993.55 88888.00 2011-06-21 13:12:58.625 172 12622.70 125.88 54993.55 88888.00 2011-06-21 13:12:58.750 172 12622.67 125.92 54993.57 88888.00 2011-06-21 13:12:58.875 172 12622.75 125.90 54993.57 88888.00 2011-06-21 13:12:59.000 172 12622.77 125.85 54993.55 88888.00 2011-06-21 13:12:59.125 172 12622.77 125.85 54993.53 88888.00 2011-06-21 13:12:59.250 172 12622.70 125.88 54993.55 88888.00 2011-06-21 13:12:59.375 172 12622.73 125.90 54993.55 88888.00 2011-06-21 13:12:59.500 172 12622.77 125.85 54993.55 88888.00 2011-06-21 13:12:59.625 172 12622.77 125.88 54993.55 88888.00 2011-06-21 13:12:59.750 172 12622.77 125.92 54993.55 88888.00 2011-06-21 13:12:59.875 172 12622.77 125.88 54993.55 88888.00 2011-06-21 13:13:00.000 172 12622.73 125.88 54993.50 88888.00 2011-06-21 13:13:00.125 172 12622.70 125.88 54993.50 88888.00 2011-06-21 13:13:00.250 172 12622.62 125.83 54993.50 88888.00 2011-06-21 13:13:00.375 172 12622.67 125.85 54993.50 88888.00 2011-06-21 13:13:00.500 172 12622.75 125.85 54993.50 88888.00 2011-06-21 13:13:00.625 172 12622.73 125.85 54993.47 88888.00 2011-06-21 13:13:00.750 172 12622.70 125.88 54993.47 88888.00 2011-06-21 13:13:00.875 172 12622.75 125.85 54993.47 88888.00 2011-06-21 13:13:01.000 172 12622.80 125.85 54993.45 88888.00 2011-06-21 13:13:01.125 172 12622.80 125.88 54993.45 88888.00 2011-06-21 13:13:01.250 172 12622.80 125.88 54993.45 88888.00 2011-06-21 13:13:01.375 172 12622.80 125.85 54993.43 88888.00 2011-06-21 13:13:01.500 172 12622.70 125.80 54993.43 88888.00 2011-06-21 13:13:01.625 172 12622.70 125.83 54993.45 88888.00 2011-06-21 13:13:01.750 172 12622.77 125.88 54993.45 88888.00 2011-06-21 13:13:01.875 172 12622.80 125.85 54993.43 88888.00 2011-06-21 13:13:02.000 172 12622.70 125.83 54993.40 88888.00 2011-06-21 13:13:02.125 172 12622.67 125.80 54993.40 88888.00 2011-06-21 13:13:02.250 172 12622.65 125.75 54993.40 88888.00 2011-06-21 13:13:02.375 172 12622.67 125.78 54993.40 88888.00 2011-06-21 13:13:02.500 172 12622.73 125.80 54993.43 88888.00 2011-06-21 13:13:02.625 172 12622.70 125.75 54993.38 88888.00 2011-06-21 13:13:02.750 172 12622.65 125.75 54993.38 88888.00 2011-06-21 13:13:02.875 172 12622.67 125.72 54993.40 88888.00 2011-06-21 13:13:03.000 172 12622.80 125.78 54993.38 88888.00 2011-06-21 13:13:03.125 172 12622.80 125.75 54993.40 88888.00 2011-06-21 13:13:03.250 172 12622.70 125.75 54993.40 88888.00 2011-06-21 13:13:03.375 172 12622.67 125.75 54993.38 88888.00 2011-06-21 13:13:03.500 172 12622.70 125.70 54993.38 88888.00 2011-06-21 13:13:03.625 172 12622.77 125.67 54993.35 88888.00 2011-06-21 13:13:03.750 172 12622.77 125.70 54993.38 88888.00 2011-06-21 13:13:03.875 172 12622.80 125.75 54993.35 88888.00 2011-06-21 13:13:04.000 172 12622.80 125.72 54993.35 88888.00 2011-06-21 13:13:04.125 172 12622.83 125.67 54993.30 88888.00 2011-06-21 13:13:04.250 172 12622.83 125.65 54993.30 88888.00 2011-06-21 13:13:04.375 172 12622.83 125.65 54993.32 88888.00 2011-06-21 13:13:04.500 172 12622.80 125.65 54993.28 88888.00 2011-06-21 13:13:04.625 172 12622.80 125.65 54993.32 88888.00 2011-06-21 13:13:04.750 172 12622.88 125.62 54993.32 88888.00 2011-06-21 13:13:04.875 172 12622.85 125.65 54993.32 88888.00 2011-06-21 13:13:05.000 172 12622.77 125.62 54993.32 88888.00 2011-06-21 13:13:05.125 172 12622.73 125.62 54993.30 88888.00 2011-06-21 13:13:05.250 172 12622.77 125.65 54993.28 88888.00 2011-06-21 13:13:05.375 172 12622.90 125.67 54993.30 88888.00 2011-06-21 13:13:05.500 172 12622.88 125.65 54993.30 88888.00 2011-06-21 13:13:05.625 172 12622.80 125.60 54993.28 88888.00 2011-06-21 13:13:05.750 172 12622.80 125.60 54993.25 88888.00 2011-06-21 13:13:05.875 172 12622.85 125.62 54993.30 88888.00 2011-06-21 13:13:06.000 172 12622.88 125.58 54993.28 88888.00 2011-06-21 13:13:06.125 172 12622.83 125.60 54993.28 88888.00 2011-06-21 13:13:06.250 172 12622.83 125.60 54993.28 88888.00 2011-06-21 13:13:06.375 172 12622.92 125.60 54993.30 88888.00 2011-06-21 13:13:06.500 172 12622.98 125.60 54993.28 88888.00 2011-06-21 13:13:06.625 172 12622.90 125.58 54993.25 88888.00 2011-06-21 13:13:06.750 172 12622.92 125.58 54993.28 88888.00 2011-06-21 13:13:06.875 172 12622.95 125.60 54993.25 88888.00 2011-06-21 13:13:07.000 172 12622.95 125.58 54993.18 88888.00 2011-06-21 13:13:07.125 172 12622.92 125.55 54993.18 88888.00 2011-06-21 13:13:07.250 172 12622.85 125.50 54993.22 88888.00 2011-06-21 13:13:07.375 172 12622.90 125.53 54993.20 88888.00 2011-06-21 13:13:07.500 172 12622.90 125.55 54993.20 88888.00 2011-06-21 13:13:07.625 172 12622.95 125.58 54993.15 88888.00 2011-06-21 13:13:07.750 172 12623.00 125.58 54993.15 88888.00 2011-06-21 13:13:07.875 172 12622.98 125.55 54993.15 88888.00 2011-06-21 13:13:08.000 172 12622.92 125.53 54993.12 88888.00 2011-06-21 13:13:08.125 172 12622.85 125.50 54993.15 88888.00 2011-06-21 13:13:08.250 172 12622.85 125.47 54993.18 88888.00 2011-06-21 13:13:08.375 172 12622.88 125.50 54993.18 88888.00 2011-06-21 13:13:08.500 172 12622.88 125.47 54993.12 88888.00 2011-06-21 13:13:08.625 172 12622.90 125.50 54993.15 88888.00 2011-06-21 13:13:08.750 172 12622.90 125.50 54993.12 88888.00 2011-06-21 13:13:08.875 172 12622.88 125.45 54993.10 88888.00 2011-06-21 13:13:09.000 172 12622.95 125.50 54993.12 88888.00 2011-06-21 13:13:09.125 172 12622.98 125.50 54993.12 88888.00 2011-06-21 13:13:09.250 172 12622.92 125.47 54993.10 88888.00 2011-06-21 13:13:09.375 172 12622.92 125.47 54993.10 88888.00 2011-06-21 13:13:09.500 172 12622.98 125.47 54993.07 88888.00 2011-06-21 13:13:09.625 172 12623.02 125.45 54993.07 88888.00 2011-06-21 13:13:09.750 172 12623.02 125.45 54993.03 88888.00 2011-06-21 13:13:09.875 172 12623.02 125.45 54993.05 88888.00 2011-06-21 13:13:10.000 172 12623.00 125.53 54993.07 88888.00 2011-06-21 13:13:10.125 172 12623.02 125.55 54993.05 88888.00 2011-06-21 13:13:10.250 172 12623.05 125.50 54993.03 88888.00 2011-06-21 13:13:10.375 172 12623.02 125.47 54993.05 88888.00 2011-06-21 13:13:10.500 172 12623.05 125.45 54993.05 88888.00 2011-06-21 13:13:10.625 172 12623.05 125.47 54993.03 88888.00 2011-06-21 13:13:10.750 172 12623.02 125.50 54993.03 88888.00 2011-06-21 13:13:10.875 172 12622.98 125.50 54993.03 88888.00 2011-06-21 13:13:11.000 172 12622.98 125.50 54993.03 88888.00 2011-06-21 13:13:11.125 172 12623.08 125.50 54993.03 88888.00 2011-06-21 13:13:11.250 172 12623.05 125.45 54993.03 88888.00 2011-06-21 13:13:11.375 172 12623.10 125.50 54993.03 88888.00 2011-06-21 13:13:11.500 172 12623.12 125.53 54993.05 88888.00 2011-06-21 13:13:11.625 172 12623.10 125.53 54993.03 88888.00 2011-06-21 13:13:11.750 172 12623.10 125.53 54993.03 88888.00 2011-06-21 13:13:11.875 172 12623.15 125.50 54993.00 88888.00 2011-06-21 13:13:12.000 172 12623.15 125.47 54993.00 88888.00 2011-06-21 13:13:12.125 172 12623.10 125.42 54993.00 88888.00 2011-06-21 13:13:12.250 172 12623.02 125.40 54992.97 88888.00 2011-06-21 13:13:12.375 172 12623.00 125.45 54993.00 88888.00 2011-06-21 13:13:12.500 172 12623.05 125.47 54993.00 88888.00 2011-06-21 13:13:12.625 172 12623.10 125.45 54992.97 88888.00 2011-06-21 13:13:12.750 172 12623.10 125.45 54992.97 88888.00 2011-06-21 13:13:12.875 172 12623.10 125.45 54993.00 88888.00 2011-06-21 13:13:13.000 172 12623.08 125.45 54992.97 88888.00 2011-06-21 13:13:13.125 172 12623.08 125.42 54993.00 88888.00 2011-06-21 13:13:13.250 172 12623.05 125.40 54992.97 88888.00 2011-06-21 13:13:13.375 172 12623.05 125.35 54992.95 88888.00 2011-06-21 13:13:13.500 172 12623.08 125.38 54992.95 88888.00 2011-06-21 13:13:13.625 172 12623.02 125.35 54992.95 88888.00 2011-06-21 13:13:13.750 172 12623.00 125.38 54992.93 88888.00 2011-06-21 13:13:13.875 172 12623.02 125.40 54992.93 88888.00 2011-06-21 13:13:14.000 172 12623.08 125.40 54992.93 88888.00 2011-06-21 13:13:14.125 172 12623.10 125.38 54992.93 88888.00 2011-06-21 13:13:14.250 172 12623.08 125.35 54992.90 88888.00 2011-06-21 13:13:14.375 172 12623.08 125.33 54992.93 88888.00 2011-06-21 13:13:14.500 172 12623.00 125.35 54992.90 88888.00 2011-06-21 13:13:14.625 172 12622.98 125.35 54992.90 88888.00 2011-06-21 13:13:14.750 172 12623.02 125.38 54992.93 88888.00 2011-06-21 13:13:14.875 172 12623.05 125.35 54992.93 88888.00 2011-06-21 13:13:15.000 172 12623.05 125.38 54992.88 88888.00 2011-06-21 13:13:15.125 172 12623.05 125.38 54992.90 88888.00 2011-06-21 13:13:15.250 172 12622.95 125.33 54992.85 88888.00 2011-06-21 13:13:15.375 172 12622.95 125.30 54992.85 88888.00 2011-06-21 13:13:15.500 172 12622.95 125.30 54992.88 88888.00 2011-06-21 13:13:15.625 172 12622.95 125.30 54992.85 88888.00 2011-06-21 13:13:15.750 172 12622.90 125.30 54992.85 88888.00 2011-06-21 13:13:15.875 172 12622.92 125.28 54992.85 88888.00 2011-06-21 13:13:16.000 172 12622.98 125.30 54992.85 88888.00 2011-06-21 13:13:16.125 172 12622.92 125.30 54992.82 88888.00 2011-06-21 13:13:16.250 172 12622.90 125.28 54992.82 88888.00 2011-06-21 13:13:16.375 172 12622.92 125.28 54992.82 88888.00 2011-06-21 13:13:16.500 172 12622.90 125.28 54992.85 88888.00 2011-06-21 13:13:16.625 172 12622.92 125.25 54992.82 88888.00 2011-06-21 13:13:16.750 172 12622.98 125.25 54992.82 88888.00 2011-06-21 13:13:16.875 172 12623.02 125.17 54992.82 88888.00 2011-06-21 13:13:17.000 172 12622.90 125.15 54992.80 88888.00 2011-06-21 13:13:17.125 172 12622.80 125.17 54992.80 88888.00 2011-06-21 13:13:17.250 172 12622.85 125.15 54992.82 88888.00 2011-06-21 13:13:17.375 172 12622.92 125.15 54992.80 88888.00 2011-06-21 13:13:17.500 172 12622.95 125.17 54992.80 88888.00 2011-06-21 13:13:17.625 172 12622.95 125.17 54992.82 88888.00 2011-06-21 13:13:17.750 172 12622.90 125.17 54992.80 88888.00 2011-06-21 13:13:17.875 172 12622.88 125.15 54992.80 88888.00 2011-06-21 13:13:18.000 172 12622.90 125.12 54992.78 88888.00 2011-06-21 13:13:18.125 172 12622.83 125.10 54992.80 88888.00 2011-06-21 13:13:18.250 172 12622.80 125.10 54992.80 88888.00 2011-06-21 13:13:18.375 172 12622.83 125.08 54992.80 88888.00 2011-06-21 13:13:18.500 172 12622.77 125.05 54992.75 88888.00 2011-06-21 13:13:18.625 172 12622.75 125.05 54992.75 88888.00 2011-06-21 13:13:18.750 172 12622.77 125.08 54992.75 88888.00 2011-06-21 13:13:18.875 172 12622.83 125.08 54992.75 88888.00 2011-06-21 13:13:19.000 172 12622.85 125.08 54992.72 88888.00 2011-06-21 13:13:19.125 172 12622.77 125.08 54992.75 88888.00 2011-06-21 13:13:19.250 172 12622.75 125.08 54992.78 88888.00 2011-06-21 13:13:19.375 172 12622.80 125.03 54992.75 88888.00 2011-06-21 13:13:19.500 172 12622.77 125.03 54992.72 88888.00 2011-06-21 13:13:19.625 172 12622.75 125.05 54992.75 88888.00 2011-06-21 13:13:19.750 172 12622.70 125.03 54992.75 88888.00 2011-06-21 13:13:19.875 172 12622.65 125.03 54992.72 88888.00 2011-06-21 13:13:20.000 172 12622.70 125.08 54992.75 88888.00 2011-06-21 13:13:20.125 172 12622.70 125.03 54992.75 88888.00 2011-06-21 13:13:20.250 172 12622.67 124.97 54992.70 88888.00 2011-06-21 13:13:20.375 172 12622.70 124.97 54992.72 88888.00 2011-06-21 13:13:20.500 172 12622.70 124.97 54992.72 88888.00 2011-06-21 13:13:20.625 172 12622.67 125.00 54992.72 88888.00 2011-06-21 13:13:20.750 172 12622.65 124.97 54992.72 88888.00 2011-06-21 13:13:20.875 172 12622.67 124.95 54992.72 88888.00 2011-06-21 13:13:21.000 172 12622.62 124.92 54992.70 88888.00 2011-06-21 13:13:21.125 172 12622.55 124.95 54992.72 88888.00 2011-06-21 13:13:21.250 172 12622.55 124.92 54992.72 88888.00 2011-06-21 13:13:21.375 172 12622.58 124.90 54992.68 88888.00 2011-06-21 13:13:21.500 172 12622.52 124.90 54992.68 88888.00 2011-06-21 13:13:21.625 172 12622.60 124.92 54992.70 88888.00 2011-06-21 13:13:21.750 172 12622.67 124.92 54992.70 88888.00 2011-06-21 13:13:21.875 172 12622.65 124.88 54992.68 88888.00 2011-06-21 13:13:22.000 172 12622.65 124.88 54992.65 88888.00 2011-06-21 13:13:22.125 172 12622.62 124.88 54992.68 88888.00 2011-06-21 13:13:22.250 172 12622.58 124.88 54992.70 88888.00 2011-06-21 13:13:22.375 172 12622.50 124.90 54992.68 88888.00 2011-06-21 13:13:22.500 172 12622.50 124.90 54992.62 88888.00 2011-06-21 13:13:22.625 172 12622.55 124.90 54992.65 88888.00 2011-06-21 13:13:22.750 172 12622.55 124.88 54992.65 88888.00 2011-06-21 13:13:22.875 172 12622.52 124.90 54992.68 88888.00 2011-06-21 13:13:23.000 172 12622.48 124.90 54992.68 88888.00 2011-06-21 13:13:23.125 172 12622.40 124.88 54992.65 88888.00 2011-06-21 13:13:23.250 172 12622.38 124.88 54992.62 88888.00 2011-06-21 13:13:23.375 172 12622.45 124.85 54992.62 88888.00 2011-06-21 13:13:23.500 172 12622.48 124.88 54992.65 88888.00 2011-06-21 13:13:23.625 172 12622.50 124.90 54992.65 88888.00 2011-06-21 13:13:23.750 172 12622.52 124.90 54992.65 88888.00 2011-06-21 13:13:23.875 172 12622.48 124.90 54992.62 88888.00 2011-06-21 13:13:24.000 172 12622.42 124.90 54992.60 88888.00 2011-06-21 13:13:24.125 172 12622.40 124.90 54992.62 88888.00 2011-06-21 13:13:24.250 172 12622.40 124.85 54992.62 88888.00 2011-06-21 13:13:24.375 172 12622.42 124.85 54992.62 88888.00 2011-06-21 13:13:24.500 172 12622.40 124.85 54992.60 88888.00 2011-06-21 13:13:24.625 172 12622.42 124.88 54992.60 88888.00 2011-06-21 13:13:24.750 172 12622.33 124.85 54992.57 88888.00 2011-06-21 13:13:24.875 172 12622.23 124.83 54992.55 88888.00 2011-06-21 13:13:25.000 172 12622.20 124.85 54992.55 88888.00 2011-06-21 13:13:25.125 172 12622.20 124.85 54992.57 88888.00 2011-06-21 13:13:25.250 172 12622.17 124.80 54992.57 88888.00 2011-06-21 13:13:25.375 172 12622.15 124.83 54992.55 88888.00 2011-06-21 13:13:25.500 172 12622.20 124.85 54992.57 88888.00 2011-06-21 13:13:25.625 172 12622.20 124.88 54992.57 88888.00 2011-06-21 13:13:25.750 172 12622.20 124.85 54992.55 88888.00 2011-06-21 13:13:25.875 172 12622.23 124.88 54992.55 88888.00 2011-06-21 13:13:26.000 172 12622.20 124.88 54992.53 88888.00 2011-06-21 13:13:26.125 172 12622.15 124.88 54992.53 88888.00 2011-06-21 13:13:26.250 172 12622.10 124.85 54992.50 88888.00 2011-06-21 13:13:26.375 172 12622.15 124.88 54992.53 88888.00 2011-06-21 13:13:26.500 172 12622.15 124.85 54992.55 88888.00 2011-06-21 13:13:26.625 172 12622.12 124.80 54992.55 88888.00 2011-06-21 13:13:26.750 172 12622.10 124.78 54992.53 88888.00 2011-06-21 13:13:26.875 172 12622.08 124.80 54992.53 88888.00 2011-06-21 13:13:27.000 172 12622.02 124.80 54992.47 88888.00 2011-06-21 13:13:27.125 172 12621.98 124.83 54992.47 88888.00 2011-06-21 13:13:27.250 172 12622.00 124.83 54992.50 88888.00 2011-06-21 13:13:27.375 172 12622.00 124.80 54992.50 88888.00 2011-06-21 13:13:27.500 172 12621.92 124.80 54992.47 88888.00 2011-06-21 13:13:27.625 172 12621.88 124.83 54992.47 88888.00 2011-06-21 13:13:27.750 172 12621.88 124.83 54992.47 88888.00 2011-06-21 13:13:27.875 172 12621.83 124.80 54992.47 88888.00 2011-06-21 13:13:28.000 172 12621.80 124.83 54992.45 88888.00 2011-06-21 13:13:28.125 172 12621.83 124.83 54992.45 88888.00 2011-06-21 13:13:28.250 172 12621.85 124.83 54992.40 88888.00 2011-06-21 13:13:28.375 172 12621.85 124.83 54992.43 88888.00 2011-06-21 13:13:28.500 172 12621.80 124.85 54992.43 88888.00 2011-06-21 13:13:28.625 172 12621.85 124.85 54992.40 88888.00 2011-06-21 13:13:28.750 172 12621.83 124.83 54992.43 88888.00 2011-06-21 13:13:28.875 172 12621.80 124.83 54992.43 88888.00 2011-06-21 13:13:29.000 172 12621.73 124.85 54992.43 88888.00 2011-06-21 13:13:29.125 172 12621.73 124.85 54992.43 88888.00 2011-06-21 13:13:29.250 172 12621.70 124.83 54992.43 88888.00 2011-06-21 13:13:29.375 172 12621.70 124.85 54992.43 88888.00 2011-06-21 13:13:29.500 172 12621.75 124.88 54992.43 88888.00 2011-06-21 13:13:29.625 172 12621.70 124.90 54992.45 88888.00 2011-06-21 13:13:29.750 172 12621.67 124.90 54992.43 88888.00 2011-06-21 13:13:29.875 172 12621.67 124.90 54992.43 88888.00 2011-06-21 13:13:30.000 172 12621.67 124.90 54992.38 88888.00 2011-06-21 13:13:30.125 172 12621.67 124.88 54992.38 88888.00 2011-06-21 13:13:30.250 172 12621.65 124.88 54992.38 88888.00 2011-06-21 13:13:30.375 172 12621.62 124.88 54992.38 88888.00 2011-06-21 13:13:30.500 172 12621.62 124.90 54992.35 88888.00 2011-06-21 13:13:30.625 172 12621.65 124.90 54992.32 88888.00 2011-06-21 13:13:30.750 172 12621.60 124.90 54992.30 88888.00 2011-06-21 13:13:30.875 172 12621.55 124.92 54992.32 88888.00 2011-06-21 13:13:31.000 172 12621.55 124.92 54992.32 88888.00 2011-06-21 13:13:31.125 172 12621.55 124.90 54992.32 88888.00 2011-06-21 13:13:31.250 172 12621.50 124.88 54992.28 88888.00 2011-06-21 13:13:31.375 172 12621.58 124.92 54992.30 88888.00 2011-06-21 13:13:31.500 172 12621.60 124.92 54992.28 88888.00 2011-06-21 13:13:31.625 172 12621.60 124.92 54992.28 88888.00 2011-06-21 13:13:31.750 172 12621.60 124.95 54992.30 88888.00 2011-06-21 13:13:31.875 172 12621.58 124.95 54992.30 88888.00 2011-06-21 13:13:32.000 172 12621.60 124.90 54992.28 88888.00 2011-06-21 13:13:32.125 172 12621.60 124.90 54992.22 88888.00 2011-06-21 13:13:32.250 172 12621.55 124.92 54992.25 88888.00 2011-06-21 13:13:32.375 172 12621.48 124.92 54992.25 88888.00 2011-06-21 13:13:32.500 172 12621.42 124.92 54992.25 88888.00 2011-06-21 13:13:32.625 172 12621.40 124.97 54992.25 88888.00 2011-06-21 13:13:32.750 172 12621.45 124.95 54992.25 88888.00 2011-06-21 13:13:32.875 172 12621.45 124.97 54992.22 88888.00 2011-06-21 13:13:33.000 172 12621.40 124.92 54992.20 88888.00 2011-06-21 13:13:33.125 172 12621.35 124.90 54992.20 88888.00 2011-06-21 13:13:33.250 172 12621.33 124.97 54992.20 88888.00 2011-06-21 13:13:33.375 172 12621.38 125.00 54992.20 88888.00 2011-06-21 13:13:33.500 172 12621.42 124.97 54992.18 88888.00 2011-06-21 13:13:33.625 172 12621.45 124.97 54992.18 88888.00 2011-06-21 13:13:33.750 172 12621.42 124.95 54992.15 88888.00 2011-06-21 13:13:33.875 172 12621.42 124.97 54992.15 88888.00 2011-06-21 13:13:34.000 172 12621.40 125.00 54992.15 88888.00 2011-06-21 13:13:34.125 172 12621.38 125.00 54992.15 88888.00 2011-06-21 13:13:34.250 172 12621.33 125.03 54992.20 88888.00 2011-06-21 13:13:34.375 172 12621.30 125.08 54992.18 88888.00 2011-06-21 13:13:34.500 172 12621.27 125.08 54992.18 88888.00 2011-06-21 13:13:34.625 172 12621.27 125.08 54992.18 88888.00 2011-06-21 13:13:34.750 172 12621.25 125.08 54992.15 88888.00 2011-06-21 13:13:34.875 172 12621.23 125.08 54992.12 88888.00 2011-06-21 13:13:35.000 172 12621.23 125.08 54992.10 88888.00 2011-06-21 13:13:35.125 172 12621.25 125.08 54992.12 88888.00 2011-06-21 13:13:35.250 172 12621.20 125.05 54992.12 88888.00 2011-06-21 13:13:35.375 172 12621.15 125.05 54992.07 88888.00 2011-06-21 13:13:35.500 172 12621.15 125.10 54992.12 88888.00 2011-06-21 13:13:35.625 172 12621.12 125.12 54992.12 88888.00 2011-06-21 13:13:35.750 172 12621.15 125.12 54992.10 88888.00 2011-06-21 13:13:35.875 172 12621.23 125.10 54992.10 88888.00 2011-06-21 13:13:36.000 172 12621.23 125.10 54992.07 88888.00 2011-06-21 13:13:36.125 172 12621.17 125.08 54992.07 88888.00 2011-06-21 13:13:36.250 172 12621.12 125.10 54992.07 88888.00 2011-06-21 13:13:36.375 172 12621.08 125.12 54992.05 88888.00 2011-06-21 13:13:36.500 172 12621.08 125.10 54992.03 88888.00 2011-06-21 13:13:36.625 172 12621.08 125.05 54992.03 88888.00 2011-06-21 13:13:36.750 172 12621.05 125.10 54992.03 88888.00 2011-06-21 13:13:36.875 172 12621.02 125.12 54992.05 88888.00 2011-06-21 13:13:37.000 172 12621.02 125.10 54992.03 88888.00 2011-06-21 13:13:37.125 172 12621.05 125.10 54992.03 88888.00 2011-06-21 13:13:37.250 172 12621.08 125.08 54992.03 88888.00 2011-06-21 13:13:37.375 172 12621.10 125.12 54992.03 88888.00 2011-06-21 13:13:37.500 172 12621.08 125.12 54992.03 88888.00 2011-06-21 13:13:37.625 172 12621.05 125.10 54992.00 88888.00 2011-06-21 13:13:37.750 172 12621.00 125.03 54991.97 88888.00 2011-06-21 13:13:37.875 172 12620.95 125.05 54991.97 88888.00 2011-06-21 13:13:38.000 172 12620.98 125.08 54992.00 88888.00 2011-06-21 13:13:38.125 172 12621.00 125.08 54991.97 88888.00 2011-06-21 13:13:38.250 172 12620.98 125.05 54991.95 88888.00 2011-06-21 13:13:38.375 172 12620.98 125.08 54991.95 88888.00 2011-06-21 13:13:38.500 172 12620.92 125.10 54991.97 88888.00 2011-06-21 13:13:38.625 172 12620.90 125.15 54991.97 88888.00 2011-06-21 13:13:38.750 172 12620.85 125.10 54991.97 88888.00 2011-06-21 13:13:38.875 172 12620.85 125.10 54991.97 88888.00 2011-06-21 13:13:39.000 172 12620.85 125.08 54991.93 88888.00 2011-06-21 13:13:39.125 172 12620.83 125.03 54991.90 88888.00 2011-06-21 13:13:39.250 172 12620.90 125.03 54991.90 88888.00 2011-06-21 13:13:39.375 172 12620.95 125.05 54991.90 88888.00 2011-06-21 13:13:39.500 172 12620.95 125.05 54991.93 88888.00 2011-06-21 13:13:39.625 172 12620.92 125.05 54991.88 88888.00 2011-06-21 13:13:39.750 172 12620.90 125.03 54991.88 88888.00 2011-06-21 13:13:39.875 172 12620.90 125.00 54991.85 88888.00 2011-06-21 13:13:40.000 172 12620.88 125.03 54991.85 88888.00 2011-06-21 13:13:40.125 172 12620.80 125.05 54991.85 88888.00 2011-06-21 13:13:40.250 172 12620.85 125.05 54991.88 88888.00 2011-06-21 13:13:40.375 172 12620.85 125.05 54991.85 88888.00 2011-06-21 13:13:40.500 172 12620.83 125.03 54991.82 88888.00 2011-06-21 13:13:40.625 172 12620.88 125.03 54991.82 88888.00 2011-06-21 13:13:40.750 172 12620.90 125.08 54991.85 88888.00 2011-06-21 13:13:40.875 172 12620.88 125.08 54991.88 88888.00 2011-06-21 13:13:41.000 172 12620.83 125.05 54991.82 88888.00 2011-06-21 13:13:41.125 172 12620.88 125.05 54991.82 88888.00 2011-06-21 13:13:41.250 172 12620.88 125.05 54991.82 88888.00 2011-06-21 13:13:41.375 172 12620.85 125.03 54991.80 88888.00 2011-06-21 13:13:41.500 172 12620.83 125.03 54991.80 88888.00 2011-06-21 13:13:41.625 172 12620.90 125.05 54991.78 88888.00 2011-06-21 13:13:41.750 172 12620.92 125.05 54991.78 88888.00 2011-06-21 13:13:41.875 172 12620.85 125.05 54991.78 88888.00 2011-06-21 13:13:42.000 172 12620.85 125.03 54991.78 88888.00 2011-06-21 13:13:42.125 172 12620.85 124.97 54991.78 88888.00 2011-06-21 13:13:42.250 172 12620.85 124.97 54991.78 88888.00 2011-06-21 13:13:42.375 172 12620.83 125.03 54991.78 88888.00 2011-06-21 13:13:42.500 172 12620.77 125.03 54991.72 88888.00 2011-06-21 13:13:42.625 172 12620.77 125.03 54991.72 88888.00 2011-06-21 13:13:42.750 172 12620.85 125.00 54991.70 88888.00 2011-06-21 13:13:42.875 172 12620.85 124.95 54991.65 88888.00 2011-06-21 13:13:43.000 172 12620.85 124.92 54991.70 88888.00 2011-06-21 13:13:43.125 172 12620.83 124.97 54991.75 88888.00 2011-06-21 13:13:43.250 172 12620.83 124.95 54991.72 88888.00 2011-06-21 13:13:43.375 172 12620.80 124.95 54991.70 88888.00 2011-06-21 13:13:43.500 172 12620.75 124.95 54991.68 88888.00 2011-06-21 13:13:43.625 172 12620.80 124.97 54991.68 88888.00 2011-06-21 13:13:43.750 172 12620.85 124.95 54991.70 88888.00 2011-06-21 13:13:43.875 172 12620.83 124.95 54991.70 88888.00 2011-06-21 13:13:44.000 172 12620.77 124.92 54991.70 88888.00 2011-06-21 13:13:44.125 172 12620.75 124.90 54991.70 88888.00 2011-06-21 13:13:44.250 172 12620.77 124.88 54991.68 88888.00 2011-06-21 13:13:44.375 172 12620.77 124.85 54991.62 88888.00 2011-06-21 13:13:44.500 172 12620.75 124.83 54991.60 88888.00 2011-06-21 13:13:44.625 172 12620.80 124.85 54991.65 88888.00 2011-06-21 13:13:44.750 172 12620.80 124.85 54991.65 88888.00 2011-06-21 13:13:44.875 172 12620.77 124.83 54991.60 88888.00 2011-06-21 13:13:45.000 172 12620.80 124.85 54991.60 88888.00 2011-06-21 13:13:45.125 172 12620.80 124.85 54991.60 88888.00 2011-06-21 13:13:45.250 172 12620.77 124.85 54991.62 88888.00 2011-06-21 13:13:45.375 172 12620.77 124.85 54991.65 88888.00 2011-06-21 13:13:45.500 172 12620.80 124.85 54991.60 88888.00 2011-06-21 13:13:45.625 172 12620.83 124.80 54991.57 88888.00 2011-06-21 13:13:45.750 172 12620.85 124.83 54991.60 88888.00 2011-06-21 13:13:45.875 172 12620.85 124.83 54991.57 88888.00 2011-06-21 13:13:46.000 172 12620.85 124.80 54991.53 88888.00 2011-06-21 13:13:46.125 172 12620.80 124.80 54991.53 88888.00 2011-06-21 13:13:46.250 172 12620.77 124.75 54991.53 88888.00 2011-06-21 13:13:46.375 172 12620.80 124.78 54991.50 88888.00 2011-06-21 13:13:46.500 172 12620.85 124.80 54991.53 88888.00 2011-06-21 13:13:46.625 172 12620.85 124.80 54991.50 88888.00 2011-06-21 13:13:46.750 172 12620.85 124.78 54991.50 88888.00 2011-06-21 13:13:46.875 172 12620.85 124.80 54991.53 88888.00 2011-06-21 13:13:47.000 172 12620.85 124.80 54991.47 88888.00 2011-06-21 13:13:47.125 172 12620.83 124.80 54991.50 88888.00 2011-06-21 13:13:47.250 172 12620.85 124.78 54991.47 88888.00 2011-06-21 13:13:47.375 172 12620.90 124.75 54991.45 88888.00 2011-06-21 13:13:47.500 172 12620.90 124.80 54991.47 88888.00 2011-06-21 13:13:47.625 172 12620.90 124.78 54991.47 88888.00 2011-06-21 13:13:47.750 172 12620.90 124.78 54991.45 88888.00 2011-06-21 13:13:47.875 172 12620.85 124.80 54991.43 88888.00 2011-06-21 13:13:48.000 172 12620.83 124.78 54991.43 88888.00 2011-06-21 13:13:48.125 172 12620.83 124.75 54991.43 88888.00 2011-06-21 13:13:48.250 172 12620.83 124.75 54991.45 88888.00 2011-06-21 13:13:48.375 172 12620.90 124.78 54991.43 88888.00 2011-06-21 13:13:48.500 172 12620.90 124.78 54991.43 88888.00 2011-06-21 13:13:48.625 172 12620.88 124.75 54991.40 88888.00 2011-06-21 13:13:48.750 172 12620.88 124.70 54991.40 88888.00 2011-06-21 13:13:48.875 172 12620.85 124.72 54991.43 88888.00 2011-06-21 13:13:49.000 172 12620.83 124.70 54991.40 88888.00 2011-06-21 13:13:49.125 172 12620.83 124.65 54991.38 88888.00 2011-06-21 13:13:49.250 172 12620.83 124.62 54991.38 88888.00 2011-06-21 13:13:49.375 172 12620.83 124.62 54991.35 88888.00 2011-06-21 13:13:49.500 172 12620.83 124.65 54991.35 88888.00 2011-06-21 13:13:49.625 172 12620.85 124.62 54991.35 88888.00 2011-06-21 13:13:49.750 172 12620.88 124.62 54991.35 88888.00 2011-06-21 13:13:49.875 172 12620.92 124.62 54991.35 88888.00 2011-06-21 13:13:50.000 172 12620.95 124.60 54991.35 88888.00 2011-06-21 13:13:50.125 172 12620.92 124.62 54991.32 88888.00 2011-06-21 13:13:50.250 172 12620.85 124.60 54991.32 88888.00 2011-06-21 13:13:50.375 172 12620.85 124.62 54991.35 88888.00 2011-06-21 13:13:50.500 172 12620.80 124.60 54991.32 88888.00 2011-06-21 13:13:50.625 172 12620.77 124.60 54991.32 88888.00 2011-06-21 13:13:50.750 172 12620.77 124.58 54991.25 88888.00 2011-06-21 13:13:50.875 172 12620.75 124.58 54991.28 88888.00 2011-06-21 13:13:51.000 172 12620.77 124.55 54991.28 88888.00 2011-06-21 13:13:51.125 172 12620.83 124.58 54991.28 88888.00 2011-06-21 13:13:51.250 172 12620.80 124.58 54991.25 88888.00 2011-06-21 13:13:51.375 172 12620.83 124.58 54991.22 88888.00 2011-06-21 13:13:51.500 172 12620.80 124.58 54991.25 88888.00 2011-06-21 13:13:51.625 172 12620.75 124.55 54991.25 88888.00 2011-06-21 13:13:51.750 172 12620.75 124.55 54991.25 88888.00 2011-06-21 13:13:51.875 172 12620.80 124.53 54991.25 88888.00 2011-06-21 13:13:52.000 172 12620.85 124.53 54991.22 88888.00 2011-06-21 13:13:52.125 172 12620.83 124.53 54991.25 88888.00 2011-06-21 13:13:52.250 172 12620.83 124.53 54991.25 88888.00 2011-06-21 13:13:52.375 172 12620.83 124.53 54991.25 88888.00 2011-06-21 13:13:52.500 172 12620.85 124.58 54991.25 88888.00 2011-06-21 13:13:52.625 172 12620.83 124.50 54991.20 88888.00 2011-06-21 13:13:52.750 172 12620.85 124.50 54991.20 88888.00 2011-06-21 13:13:52.875 172 12620.88 124.55 54991.20 88888.00 2011-06-21 13:13:53.000 172 12620.92 124.55 54991.20 88888.00 2011-06-21 13:13:53.125 172 12620.85 124.50 54991.20 88888.00 2011-06-21 13:13:53.250 172 12620.77 124.53 54991.20 88888.00 2011-06-21 13:13:53.375 172 12620.77 124.55 54991.20 88888.00 2011-06-21 13:13:53.500 172 12620.77 124.55 54991.20 88888.00 2011-06-21 13:13:53.625 172 12620.77 124.53 54991.20 88888.00 2011-06-21 13:13:53.750 172 12620.77 124.55 54991.18 88888.00 2011-06-21 13:13:53.875 172 12620.77 124.55 54991.15 88888.00 2011-06-21 13:13:54.000 172 12620.77 124.58 54991.15 88888.00 2011-06-21 13:13:54.125 172 12620.77 124.58 54991.18 88888.00 2011-06-21 13:13:54.250 172 12620.70 124.55 54991.15 88888.00 2011-06-21 13:13:54.375 172 12620.67 124.60 54991.18 88888.00 2011-06-21 13:13:54.500 172 12620.67 124.58 54991.15 88888.00 2011-06-21 13:13:54.625 172 12620.65 124.55 54991.15 88888.00 2011-06-21 13:13:54.750 172 12620.70 124.58 54991.15 88888.00 2011-06-21 13:13:54.875 172 12620.80 124.58 54991.15 88888.00 2011-06-21 13:13:55.000 172 12620.80 124.55 54991.12 88888.00 2011-06-21 13:13:55.125 172 12620.80 124.58 54991.12 88888.00 2011-06-21 13:13:55.250 172 12620.70 124.58 54991.15 88888.00 2011-06-21 13:13:55.375 172 12620.62 124.60 54991.15 88888.00 2011-06-21 13:13:55.500 172 12620.58 124.58 54991.12 88888.00 2011-06-21 13:13:55.625 172 12620.60 124.55 54991.10 88888.00 2011-06-21 13:13:55.750 172 12620.60 124.58 54991.07 88888.00 2011-06-21 13:13:55.875 172 12620.62 124.58 54991.12 88888.00 2011-06-21 13:13:56.000 172 12620.65 124.58 54991.10 88888.00 2011-06-21 13:13:56.125 172 12620.62 124.58 54991.10 88888.00 2011-06-21 13:13:56.250 172 12620.55 124.58 54991.10 88888.00 2011-06-21 13:13:56.375 172 12620.52 124.58 54991.07 88888.00 2011-06-21 13:13:56.500 172 12620.55 124.58 54991.07 88888.00 2011-06-21 13:13:56.625 172 12620.60 124.60 54991.07 88888.00 2011-06-21 13:13:56.750 172 12620.60 124.58 54991.05 88888.00 2011-06-21 13:13:56.875 172 12620.50 124.60 54991.05 88888.00 2011-06-21 13:13:57.000 172 12620.55 124.58 54991.03 88888.00 2011-06-21 13:13:57.125 172 12620.62 124.55 54991.05 88888.00 2011-06-21 13:13:57.250 172 12620.60 124.58 54991.05 88888.00 2011-06-21 13:13:57.375 172 12620.58 124.55 54991.05 88888.00 2011-06-21 13:13:57.500 172 12620.50 124.53 54991.05 88888.00 2011-06-21 13:13:57.625 172 12620.48 124.53 54991.05 88888.00 2011-06-21 13:13:57.750 172 12620.48 124.53 54991.03 88888.00 2011-06-21 13:13:57.875 172 12620.48 124.53 54991.03 88888.00 2011-06-21 13:13:58.000 172 12620.48 124.50 54991.00 88888.00 2011-06-21 13:13:58.125 172 12620.42 124.50 54991.03 88888.00 2011-06-21 13:13:58.250 172 12620.48 124.50 54991.03 88888.00 2011-06-21 13:13:58.375 172 12620.58 124.50 54991.00 88888.00 2011-06-21 13:13:58.500 172 12620.55 124.47 54991.00 88888.00 2011-06-21 13:13:58.625 172 12620.50 124.45 54990.97 88888.00 2011-06-21 13:13:58.750 172 12620.50 124.47 54990.97 88888.00 2011-06-21 13:13:58.875 172 12620.45 124.47 54990.97 88888.00 2011-06-21 13:13:59.000 172 12620.42 124.47 54990.95 88888.00 2011-06-21 13:13:59.125 172 12620.48 124.45 54990.95 88888.00 2011-06-21 13:13:59.250 172 12620.48 124.45 54990.97 88888.00 2011-06-21 13:13:59.375 172 12620.45 124.47 54990.97 88888.00 2011-06-21 13:13:59.500 172 12620.50 124.53 54991.00 88888.00 2011-06-21 13:13:59.625 172 12620.55 124.50 54990.97 88888.00 2011-06-21 13:13:59.750 172 12620.48 124.50 54990.95 88888.00 2011-06-21 13:13:59.875 172 12620.42 124.47 54990.95 88888.00 2011-06-21 13:14:00.000 172 12620.42 124.50 54990.95 88888.00 2011-06-21 13:14:00.125 172 12620.42 124.53 54990.97 88888.00 2011-06-21 13:14:00.250 172 12620.38 124.47 54990.95 88888.00 2011-06-21 13:14:00.375 172 12620.38 124.47 54990.95 88888.00 2011-06-21 13:14:00.500 172 12620.35 124.50 54990.95 88888.00 2011-06-21 13:14:00.625 172 12620.33 124.50 54990.93 88888.00 2011-06-21 13:14:00.750 172 12620.35 124.47 54990.90 88888.00 2011-06-21 13:14:00.875 172 12620.40 124.45 54990.88 88888.00 2011-06-21 13:14:01.000 172 12620.42 124.45 54990.88 88888.00 2011-06-21 13:14:01.125 172 12620.38 124.45 54990.90 88888.00 2011-06-21 13:14:01.250 172 12620.38 124.47 54990.90 88888.00 2011-06-21 13:14:01.375 172 12620.38 124.47 54990.90 88888.00 2011-06-21 13:14:01.500 172 12620.33 124.47 54990.90 88888.00 2011-06-21 13:14:01.625 172 12620.33 124.40 54990.88 88888.00 2011-06-21 13:14:01.750 172 12620.35 124.42 54990.88 88888.00 2011-06-21 13:14:01.875 172 12620.35 124.45 54990.88 88888.00 2011-06-21 13:14:02.000 172 12620.38 124.40 54990.88 88888.00 2011-06-21 13:14:02.125 172 12620.38 124.42 54990.88 88888.00 2011-06-21 13:14:02.250 172 12620.35 124.40 54990.88 88888.00 2011-06-21 13:14:02.375 172 12620.40 124.40 54990.85 88888.00 2011-06-21 13:14:02.500 172 12620.40 124.38 54990.82 88888.00 2011-06-21 13:14:02.625 172 12620.38 124.35 54990.82 88888.00 2011-06-21 13:14:02.750 172 12620.33 124.35 54990.82 88888.00 2011-06-21 13:14:02.875 172 12620.27 124.40 54990.85 88888.00 2011-06-21 13:14:03.000 172 12620.30 124.45 54990.85 88888.00 2011-06-21 13:14:03.125 172 12620.40 124.40 54990.85 88888.00 2011-06-21 13:14:03.250 172 12620.40 124.40 54990.82 88888.00 2011-06-21 13:14:03.375 172 12620.35 124.40 54990.78 88888.00 2011-06-21 13:14:03.500 172 12620.33 124.40 54990.78 88888.00 2011-06-21 13:14:03.625 172 12620.30 124.38 54990.75 88888.00 2011-06-21 13:14:03.750 172 12620.27 124.42 54990.78 88888.00 2011-06-21 13:14:03.875 172 12620.25 124.40 54990.80 88888.00 2011-06-21 13:14:04.000 172 12620.17 124.40 54990.78 88888.00 2011-06-21 13:14:04.125 172 12620.25 124.40 54990.78 88888.00 2011-06-21 13:14:04.250 172 12620.23 124.40 54990.80 88888.00 2011-06-21 13:14:04.375 172 12620.23 124.38 54990.75 88888.00 2011-06-21 13:14:04.500 172 12620.23 124.38 54990.72 88888.00 2011-06-21 13:14:04.625 172 12620.17 124.38 54990.72 88888.00 2011-06-21 13:14:04.750 172 12620.15 124.35 54990.72 88888.00 2011-06-21 13:14:04.875 172 12620.17 124.30 54990.72 88888.00 2011-06-21 13:14:05.000 172 12620.15 124.28 54990.70 88888.00 2011-06-21 13:14:05.125 172 12620.17 124.33 54990.72 88888.00 2011-06-21 13:14:05.250 172 12620.20 124.33 54990.75 88888.00 2011-06-21 13:14:05.375 172 12620.25 124.35 54990.78 88888.00 2011-06-21 13:14:05.500 172 12620.27 124.35 54990.78 88888.00 2011-06-21 13:14:05.625 172 12620.27 124.30 54990.72 88888.00 2011-06-21 13:14:05.750 172 12620.20 124.30 54990.72 88888.00 2011-06-21 13:14:05.875 172 12620.17 124.33 54990.70 88888.00 2011-06-21 13:14:06.000 172 12620.17 124.25 54990.70 88888.00 2011-06-21 13:14:06.125 172 12620.15 124.25 54990.70 88888.00 2011-06-21 13:14:06.250 172 12620.10 124.28 54990.70 88888.00 2011-06-21 13:14:06.375 172 12620.12 124.28 54990.68 88888.00 2011-06-21 13:14:06.500 172 12620.10 124.28 54990.70 88888.00 2011-06-21 13:14:06.625 172 12620.12 124.30 54990.70 88888.00 2011-06-21 13:14:06.750 172 12620.15 124.28 54990.70 88888.00 2011-06-21 13:14:06.875 172 12620.15 124.30 54990.68 88888.00 2011-06-21 13:14:07.000 172 12620.12 124.25 54990.68 88888.00 2011-06-21 13:14:07.125 172 12620.08 124.20 54990.68 88888.00 2011-06-21 13:14:07.250 172 12620.10 124.20 54990.65 88888.00 2011-06-21 13:14:07.375 172 12620.05 124.20 54990.62 88888.00 2011-06-21 13:14:07.500 172 12620.05 124.22 54990.62 88888.00 2011-06-21 13:14:07.625 172 12620.08 124.22 54990.62 88888.00 2011-06-21 13:14:07.750 172 12620.08 124.22 54990.62 88888.00 2011-06-21 13:14:07.875 172 12620.12 124.20 54990.62 88888.00 2011-06-21 13:14:08.000 172 12620.10 124.22 54990.60 88888.00 2011-06-21 13:14:08.125 172 12620.15 124.28 54990.62 88888.00 2011-06-21 13:14:08.250 172 12620.08 124.22 54990.65 88888.00 2011-06-21 13:14:08.375 172 12620.02 124.17 54990.60 88888.00 2011-06-21 13:14:08.500 172 12620.02 124.15 54990.57 88888.00 2011-06-21 13:14:08.625 172 12620.08 124.15 54990.60 88888.00 2011-06-21 13:14:08.750 172 12620.10 124.15 54990.60 88888.00 2011-06-21 13:14:08.875 172 12620.05 124.12 54990.60 88888.00 2011-06-21 13:14:09.000 172 12620.00 124.12 54990.60 88888.00 2011-06-21 13:14:09.125 172 12620.00 124.15 54990.57 88888.00 2011-06-21 13:14:09.250 172 12619.98 124.12 54990.60 88888.00 2011-06-21 13:14:09.375 172 12620.00 124.12 54990.60 88888.00 2011-06-21 13:14:09.500 172 12620.05 124.12 54990.57 88888.00 2011-06-21 13:14:09.625 172 12620.05 124.08 54990.55 88888.00 2011-06-21 13:14:09.750 172 12620.05 124.12 54990.57 88888.00 2011-06-21 13:14:09.875 172 12620.08 124.17 54990.60 88888.00 2011-06-21 13:14:10.000 172 12620.10 124.12 54990.57 88888.00 2011-06-21 13:14:10.125 172 12620.12 124.10 54990.55 88888.00 2011-06-21 13:14:10.250 172 12620.08 124.10 54990.57 88888.00 2011-06-21 13:14:10.375 172 12620.02 124.10 54990.57 88888.00 2011-06-21 13:14:10.500 172 12620.00 124.08 54990.55 88888.00 2011-06-21 13:14:10.625 172 12620.02 124.10 54990.55 88888.00 2011-06-21 13:14:10.750 172 12620.05 124.12 54990.53 88888.00 2011-06-21 13:14:10.875 172 12620.00 124.08 54990.53 88888.00 2011-06-21 13:14:11.000 172 12619.95 124.05 54990.55 88888.00 2011-06-21 13:14:11.125 172 12619.95 124.05 54990.55 88888.00 2011-06-21 13:14:11.250 172 12619.95 124.05 54990.57 88888.00 2011-06-21 13:14:11.375 172 12619.92 124.08 54990.55 88888.00 2011-06-21 13:14:11.500 172 12619.90 124.05 54990.55 88888.00 2011-06-21 13:14:11.625 172 12619.88 124.03 54990.50 88888.00 2011-06-21 13:14:11.750 172 12619.90 124.00 54990.53 88888.00 2011-06-21 13:14:11.875 172 12619.83 124.00 54990.50 88888.00 2011-06-21 13:14:12.000 172 12619.75 123.97 54990.50 88888.00 2011-06-21 13:14:12.125 172 12619.85 124.00 54990.53 88888.00 2011-06-21 13:14:12.250 172 12619.90 124.00 54990.53 88888.00 2011-06-21 13:14:12.375 172 12619.90 124.03 54990.50 88888.00 2011-06-21 13:14:12.500 172 12619.85 124.03 54990.47 88888.00 2011-06-21 13:14:12.625 172 12619.80 124.03 54990.50 88888.00 2011-06-21 13:14:12.750 172 12619.85 124.03 54990.47 88888.00 2011-06-21 13:14:12.875 172 12619.90 124.03 54990.45 88888.00 2011-06-21 13:14:13.000 172 12619.80 123.97 54990.45 88888.00 2011-06-21 13:14:13.125 172 12619.75 124.00 54990.45 88888.00 2011-06-21 13:14:13.250 172 12619.77 124.00 54990.45 88888.00 2011-06-21 13:14:13.375 172 12619.80 123.97 54990.47 88888.00 2011-06-21 13:14:13.500 172 12619.77 124.00 54990.45 88888.00 2011-06-21 13:14:13.625 172 12619.77 124.05 54990.45 88888.00 2011-06-21 13:14:13.750 172 12619.70 124.05 54990.45 88888.00 2011-06-21 13:14:13.875 172 12619.67 124.05 54990.45 88888.00 2011-06-21 13:14:14.000 172 12619.67 124.08 54990.43 88888.00 2011-06-21 13:14:14.125 172 12619.70 124.05 54990.40 88888.00 2011-06-21 13:14:14.250 172 12619.70 124.05 54990.43 88888.00 2011-06-21 13:14:14.375 172 12619.73 124.05 54990.43 88888.00 2011-06-21 13:14:14.500 172 12619.62 124.05 54990.43 88888.00 2011-06-21 13:14:14.625 172 12619.58 124.08 54990.45 88888.00 2011-06-21 13:14:14.750 172 12619.60 124.10 54990.43 88888.00 2011-06-21 13:14:14.875 172 12619.60 124.10 54990.43 88888.00 2011-06-21 13:14:15.000 172 12619.55 124.08 54990.38 88888.00 2011-06-21 13:14:15.125 172 12619.50 124.05 54990.38 88888.00 2011-06-21 13:14:15.250 172 12619.50 124.08 54990.40 88888.00 2011-06-21 13:14:15.375 172 12619.48 124.05 54990.38 88888.00 2011-06-21 13:14:15.500 172 12619.52 124.05 54990.35 88888.00 2011-06-21 13:14:15.625 172 12619.58 124.10 54990.38 88888.00 2011-06-21 13:14:15.750 172 12619.58 124.12 54990.35 88888.00 2011-06-21 13:14:15.875 172 12619.58 124.12 54990.38 88888.00 2011-06-21 13:14:16.000 172 12619.52 124.10 54990.35 88888.00 2011-06-21 13:14:16.125 172 12619.50 124.10 54990.38 88888.00 2011-06-21 13:14:16.250 172 12619.50 124.08 54990.38 88888.00 2011-06-21 13:14:16.375 172 12619.55 124.10 54990.32 88888.00 2011-06-21 13:14:16.500 172 12619.50 124.10 54990.32 88888.00 2011-06-21 13:14:16.625 172 12619.50 124.10 54990.32 88888.00 2011-06-21 13:14:16.750 172 12619.55 124.10 54990.30 88888.00 2011-06-21 13:14:16.875 172 12619.48 124.05 54990.25 88888.00 2011-06-21 13:14:17.000 172 12619.40 124.05 54990.25 88888.00 2011-06-21 13:14:17.125 172 12619.40 124.08 54990.28 88888.00 2011-06-21 13:14:17.250 172 12619.40 124.05 54990.28 88888.00 2011-06-21 13:14:17.375 172 12619.33 124.05 54990.28 88888.00 2011-06-21 13:14:17.500 172 12619.35 124.08 54990.30 88888.00 2011-06-21 13:14:17.625 172 12619.40 124.10 54990.30 88888.00 2011-06-21 13:14:17.750 172 12619.35 124.10 54990.30 88888.00 2011-06-21 13:14:17.875 172 12619.38 124.05 54990.28 88888.00 2011-06-21 13:14:18.000 172 12619.38 124.05 54990.25 88888.00 2011-06-21 13:14:18.125 172 12619.33 124.03 54990.25 88888.00 2011-06-21 13:14:18.250 172 12619.30 124.03 54990.28 88888.00 2011-06-21 13:14:18.375 172 12619.30 124.08 54990.30 88888.00 2011-06-21 13:14:18.500 172 12619.33 124.05 54990.30 88888.00 2011-06-21 13:14:18.625 172 12619.35 124.00 54990.28 88888.00 2011-06-21 13:14:18.750 172 12619.30 124.00 54990.22 88888.00 2011-06-21 13:14:18.875 172 12619.27 123.95 54990.22 88888.00 2011-06-21 13:14:19.000 172 12619.33 123.97 54990.22 88888.00 2011-06-21 13:14:19.125 172 12619.30 124.00 54990.25 88888.00 2011-06-21 13:14:19.250 172 12619.25 123.97 54990.25 88888.00 2011-06-21 13:14:19.375 172 12619.25 123.95 54990.22 88888.00 2011-06-21 13:14:19.500 172 12619.20 123.92 54990.20 88888.00 2011-06-21 13:14:19.625 172 12619.20 123.92 54990.20 88888.00 2011-06-21 13:14:19.750 172 12619.25 123.92 54990.22 88888.00 2011-06-21 13:14:19.875 172 12619.23 123.95 54990.28 88888.00 2011-06-21 13:14:20.000 172 12619.20 123.95 54990.25 88888.00 2011-06-21 13:14:20.125 172 12619.17 123.92 54990.22 88888.00 2011-06-21 13:14:20.250 172 12619.17 123.85 54990.20 88888.00 2011-06-21 13:14:20.375 172 12619.17 123.83 54990.18 88888.00 2011-06-21 13:14:20.500 172 12619.20 123.83 54990.18 88888.00 2011-06-21 13:14:20.625 172 12619.25 123.85 54990.18 88888.00 2011-06-21 13:14:20.750 172 12619.33 123.85 54990.18 88888.00 2011-06-21 13:14:20.875 172 12619.30 123.83 54990.15 88888.00 2011-06-21 13:14:21.000 172 12619.33 123.83 54990.15 88888.00 2011-06-21 13:14:21.125 172 12619.35 123.83 54990.15 88888.00 2011-06-21 13:14:21.250 172 12619.33 123.75 54990.10 88888.00 2011-06-21 13:14:21.375 172 12619.27 123.72 54990.07 88888.00 2011-06-21 13:14:21.500 172 12619.30 123.75 54990.07 88888.00 2011-06-21 13:14:21.625 172 12619.33 123.78 54990.10 88888.00 2011-06-21 13:14:21.750 172 12619.27 123.75 54990.03 88888.00 2011-06-21 13:14:21.875 172 12619.25 123.70 54990.05 88888.00 2011-06-21 13:14:22.000 172 12619.35 123.75 54990.05 88888.00 2011-06-21 13:14:22.125 172 12619.40 123.75 54990.10 88888.00 2011-06-21 13:14:22.250 172 12619.38 123.72 54990.10 88888.00 2011-06-21 13:14:22.375 172 12619.38 123.72 54990.07 88888.00 2011-06-21 13:14:22.500 172 12619.38 123.70 54990.03 88888.00 2011-06-21 13:14:22.625 172 12619.40 123.70 54990.03 88888.00 2011-06-21 13:14:22.750 172 12619.40 123.75 54990.05 88888.00 2011-06-21 13:14:22.875 172 12619.33 123.70 54990.05 88888.00 2011-06-21 13:14:23.000 172 12619.30 123.70 54990.00 88888.00 2011-06-21 13:14:23.125 172 12619.38 123.72 54990.00 88888.00 2011-06-21 13:14:23.250 172 12619.42 123.72 54989.97 88888.00 2011-06-21 13:14:23.375 172 12619.40 123.70 54989.95 88888.00 2011-06-21 13:14:23.500 172 12619.33 123.67 54989.95 88888.00 2011-06-21 13:14:23.625 172 12619.33 123.70 54989.97 88888.00 2011-06-21 13:14:23.750 172 12619.33 123.70 54989.97 88888.00 2011-06-21 13:14:23.875 172 12619.35 123.65 54989.95 88888.00 2011-06-21 13:14:24.000 172 12619.42 123.67 54989.97 88888.00 2011-06-21 13:14:24.125 172 12619.42 123.70 54989.97 88888.00 2011-06-21 13:14:24.250 172 12619.38 123.67 54989.95 88888.00 2011-06-21 13:14:24.375 172 12619.38 123.67 54989.95 88888.00 2011-06-21 13:14:24.500 172 12619.35 123.65 54989.93 88888.00 2011-06-21 13:14:24.625 172 12619.30 123.62 54989.90 88888.00 2011-06-21 13:14:24.750 172 12619.35 123.62 54989.88 88888.00 2011-06-21 13:14:24.875 172 12619.38 123.62 54989.90 88888.00 2011-06-21 13:14:25.000 172 12619.40 123.62 54989.90 88888.00 2011-06-21 13:14:25.125 172 12619.42 123.62 54989.90 88888.00 2011-06-21 13:14:25.250 172 12619.45 123.62 54989.88 88888.00 2011-06-21 13:14:25.375 172 12619.45 123.62 54989.90 88888.00 2011-06-21 13:14:25.500 172 12619.40 123.60 54989.88 88888.00 2011-06-21 13:14:25.625 172 12619.40 123.60 54989.85 88888.00 2011-06-21 13:14:25.750 172 12619.50 123.65 54989.88 88888.00 2011-06-21 13:14:25.875 172 12619.48 123.67 54989.88 88888.00 2011-06-21 13:14:26.000 172 12619.40 123.65 54989.85 88888.00 2011-06-21 13:14:26.125 172 12619.40 123.58 54989.88 88888.00 2011-06-21 13:14:26.250 172 12619.40 123.55 54989.85 88888.00 2011-06-21 13:14:26.375 172 12619.35 123.53 54989.80 88888.00 2011-06-21 13:14:26.500 172 12619.30 123.55 54989.82 88888.00 2011-06-21 13:14:26.625 172 12619.38 123.60 54989.85 88888.00 2011-06-21 13:14:26.750 172 12619.38 123.62 54989.88 88888.00 2011-06-21 13:14:26.875 172 12619.38 123.55 54989.85 88888.00 2011-06-21 13:14:27.000 172 12619.38 123.53 54989.82 88888.00 2011-06-21 13:14:27.125 172 12619.38 123.50 54989.82 88888.00 2011-06-21 13:14:27.250 172 12619.42 123.50 54989.85 88888.00 2011-06-21 13:14:27.375 172 12619.48 123.53 54989.78 88888.00 2011-06-21 13:14:27.500 172 12619.48 123.50 54989.80 88888.00 2011-06-21 13:14:27.625 172 12619.50 123.45 54989.78 88888.00 2011-06-21 13:14:27.750 172 12619.45 123.45 54989.78 88888.00 2011-06-21 13:14:27.875 172 12619.50 123.47 54989.80 88888.00 2011-06-21 13:14:28.000 172 12619.50 123.47 54989.78 88888.00 2011-06-21 13:14:28.125 172 12619.48 123.45 54989.75 88888.00 2011-06-21 13:14:28.250 172 12619.45 123.40 54989.78 88888.00 2011-06-21 13:14:28.375 172 12619.45 123.40 54989.75 88888.00 2011-06-21 13:14:28.500 172 12619.45 123.42 54989.78 88888.00 2011-06-21 13:14:28.625 172 12619.48 123.42 54989.75 88888.00 2011-06-21 13:14:28.750 172 12619.42 123.40 54989.68 88888.00 2011-06-21 13:14:28.875 172 12619.38 123.38 54989.70 88888.00 2011-06-21 13:14:29.000 172 12619.40 123.35 54989.72 88888.00 2011-06-21 13:14:29.125 172 12619.45 123.35 54989.75 88888.00 2011-06-21 13:14:29.250 172 12619.40 123.35 54989.72 88888.00 2011-06-21 13:14:29.375 172 12619.48 123.33 54989.72 88888.00 2011-06-21 13:14:29.500 172 12619.48 123.35 54989.70 88888.00 2011-06-21 13:14:29.625 172 12619.42 123.38 54989.72 88888.00 2011-06-21 13:14:29.750 172 12619.42 123.33 54989.70 88888.00 2011-06-21 13:14:29.875 172 12619.45 123.33 54989.68 88888.00 2011-06-21 13:14:30.000 172 12619.45 123.33 54989.68 88888.00 2011-06-21 13:14:30.125 172 12619.48 123.33 54989.68 88888.00 2011-06-21 13:14:30.250 172 12619.42 123.28 54989.65 88888.00 2011-06-21 13:14:30.375 172 12619.40 123.28 54989.62 88888.00 2011-06-21 13:14:30.500 172 12619.40 123.28 54989.65 88888.00 2011-06-21 13:14:30.625 172 12619.42 123.30 54989.65 88888.00 2011-06-21 13:14:30.750 172 12619.38 123.25 54989.65 88888.00 2011-06-21 13:14:30.875 172 12619.38 123.25 54989.60 88888.00 2011-06-21 13:14:31.000 172 12619.40 123.22 54989.60 88888.00 2011-06-21 13:14:31.125 172 12619.38 123.25 54989.65 88888.00 2011-06-21 13:14:31.250 172 12619.33 123.25 54989.65 88888.00 2011-06-21 13:14:31.375 172 12619.35 123.22 54989.60 88888.00 2011-06-21 13:14:31.500 172 12619.40 123.20 54989.60 88888.00 2011-06-21 13:14:31.625 172 12619.40 123.20 54989.60 88888.00 2011-06-21 13:14:31.750 172 12619.35 123.22 54989.60 88888.00 2011-06-21 13:14:31.875 172 12619.35 123.20 54989.57 88888.00 2011-06-21 13:14:32.000 172 12619.35 123.17 54989.57 88888.00 2011-06-21 13:14:32.125 172 12619.33 123.20 54989.60 88888.00 2011-06-21 13:14:32.250 172 12619.33 123.17 54989.57 88888.00 2011-06-21 13:14:32.375 172 12619.40 123.17 54989.57 88888.00 2011-06-21 13:14:32.500 172 12619.33 123.15 54989.55 88888.00 2011-06-21 13:14:32.625 172 12619.27 123.12 54989.55 88888.00 2011-06-21 13:14:32.750 172 12619.27 123.17 54989.57 88888.00 2011-06-21 13:14:32.875 172 12619.33 123.20 54989.57 88888.00 2011-06-21 13:14:33.000 172 12619.35 123.20 54989.57 88888.00 2011-06-21 13:14:33.125 172 12619.38 123.20 54989.57 88888.00 2011-06-21 13:14:33.250 172 12619.38 123.12 54989.57 88888.00 2011-06-21 13:14:33.375 172 12619.38 123.10 54989.55 88888.00 2011-06-21 13:14:33.500 172 12619.38 123.05 54989.50 88888.00 2011-06-21 13:14:33.625 172 12619.40 123.00 54989.50 88888.00 2011-06-21 13:14:33.750 172 12619.35 123.00 54989.47 88888.00 2011-06-21 13:14:33.875 172 12619.30 123.03 54989.50 88888.00 2011-06-21 13:14:34.000 172 12619.30 123.00 54989.50 88888.00 2011-06-21 13:14:34.125 172 12619.25 122.97 54989.47 88888.00 2011-06-21 13:14:34.250 172 12619.20 122.92 54989.50 88888.00 2011-06-21 13:14:34.375 172 12619.17 122.95 54989.47 88888.00 2011-06-21 13:14:34.500 172 12619.27 122.95 54989.47 88888.00 2011-06-21 13:14:34.625 172 12619.33 122.90 54989.45 88888.00 2011-06-21 13:14:34.750 172 12619.27 122.88 54989.45 88888.00 2011-06-21 13:14:34.875 172 12619.25 122.90 54989.47 88888.00 2011-06-21 13:14:35.000 172 12619.23 122.85 54989.47 88888.00 2011-06-21 13:14:35.125 172 12619.25 122.83 54989.50 88888.00 2011-06-21 13:14:35.250 172 12619.20 122.83 54989.47 88888.00 2011-06-21 13:14:35.375 172 12619.15 122.80 54989.47 88888.00 2011-06-21 13:14:35.500 172 12619.20 122.80 54989.47 88888.00 2011-06-21 13:14:35.625 172 12619.27 122.83 54989.50 88888.00 2011-06-21 13:14:35.750 172 12619.23 122.78 54989.47 88888.00 2011-06-21 13:14:35.875 172 12619.20 122.75 54989.45 88888.00 2011-06-21 13:14:36.000 172 12619.25 122.72 54989.43 88888.00 2011-06-21 13:14:36.125 172 12619.30 122.72 54989.43 88888.00 2011-06-21 13:14:36.250 172 12619.27 122.70 54989.45 88888.00 2011-06-21 13:14:36.375 172 12619.33 122.72 54989.45 88888.00 2011-06-21 13:14:36.500 172 12619.33 122.70 54989.45 88888.00 2011-06-21 13:14:36.625 172 12619.30 122.67 54989.43 88888.00 2011-06-21 13:14:36.750 172 12619.33 122.65 54989.43 88888.00 2011-06-21 13:14:36.875 172 12619.35 122.62 54989.43 88888.00 2011-06-21 13:14:37.000 172 12619.35 122.62 54989.35 88888.00 2011-06-21 13:14:37.125 172 12619.30 122.62 54989.38 88888.00 2011-06-21 13:14:37.250 172 12619.25 122.60 54989.40 88888.00 2011-06-21 13:14:37.375 172 12619.27 122.60 54989.38 88888.00 2011-06-21 13:14:37.500 172 12619.27 122.62 54989.40 88888.00 2011-06-21 13:14:37.625 172 12619.27 122.60 54989.38 88888.00 2011-06-21 13:14:37.750 172 12619.40 122.60 54989.40 88888.00 2011-06-21 13:14:37.875 172 12619.42 122.60 54989.40 88888.00 2011-06-21 13:14:38.000 172 12619.42 122.58 54989.35 88888.00 2011-06-21 13:14:38.125 172 12619.40 122.55 54989.38 88888.00 2011-06-21 13:14:38.250 172 12619.33 122.47 54989.38 88888.00 2011-06-21 13:14:38.375 172 12619.33 122.47 54989.35 88888.00 2011-06-21 13:14:38.500 172 12619.30 122.50 54989.35 88888.00 2011-06-21 13:14:38.625 172 12619.33 122.50 54989.35 88888.00 2011-06-21 13:14:38.750 172 12619.38 122.50 54989.35 88888.00 2011-06-21 13:14:38.875 172 12619.35 122.45 54989.32 88888.00 2011-06-21 13:14:39.000 172 12619.27 122.42 54989.30 88888.00 2011-06-21 13:14:39.125 172 12619.25 122.42 54989.32 88888.00 2011-06-21 13:14:39.250 172 12619.23 122.38 54989.32 88888.00 2011-06-21 13:14:39.375 172 12619.27 122.40 54989.30 88888.00 2011-06-21 13:14:39.500 172 12619.25 122.38 54989.30 88888.00 2011-06-21 13:14:39.625 172 12619.27 122.35 54989.28 88888.00 2011-06-21 13:14:39.750 172 12619.30 122.30 54989.28 88888.00 2011-06-21 13:14:39.875 172 12619.27 122.33 54989.28 88888.00 2011-06-21 13:14:40.000 172 12619.33 122.30 54989.25 88888.00 2011-06-21 13:14:40.125 172 12619.35 122.35 54989.28 88888.00 2011-06-21 13:14:40.250 172 12619.27 122.28 54989.25 88888.00 2011-06-21 13:14:40.375 172 12619.33 122.22 54989.22 88888.00 2011-06-21 13:14:40.500 172 12619.38 122.20 54989.18 88888.00 2011-06-21 13:14:40.625 172 12619.38 122.20 54989.20 88888.00 2011-06-21 13:14:40.750 172 12619.38 122.22 54989.22 88888.00 2011-06-21 13:14:40.875 172 12619.40 122.20 54989.22 88888.00 2011-06-21 13:14:41.000 172 12619.40 122.22 54989.22 88888.00 2011-06-21 13:14:41.125 172 12619.35 122.20 54989.25 88888.00 2011-06-21 13:14:41.250 172 12619.35 122.17 54989.22 88888.00 2011-06-21 13:14:41.375 172 12619.33 122.12 54989.22 88888.00 2011-06-21 13:14:41.500 172 12619.35 122.10 54989.20 88888.00 2011-06-21 13:14:41.625 172 12619.35 122.08 54989.18 88888.00 2011-06-21 13:14:41.750 172 12619.33 122.08 54989.20 88888.00 2011-06-21 13:14:41.875 172 12619.33 122.08 54989.18 88888.00 2011-06-21 13:14:42.000 172 12619.40 122.03 54989.18 88888.00 2011-06-21 13:14:42.125 172 12619.35 122.00 54989.18 88888.00 2011-06-21 13:14:42.250 172 12619.27 121.95 54989.15 88888.00 2011-06-21 13:14:42.375 172 12619.35 121.95 54989.18 88888.00 2011-06-21 13:14:42.500 172 12619.35 121.97 54989.18 88888.00 2011-06-21 13:14:42.625 172 12619.35 121.92 54989.18 88888.00 2011-06-21 13:14:42.750 172 12619.33 121.88 54989.15 88888.00 2011-06-21 13:14:42.875 172 12619.33 121.83 54989.15 88888.00 2011-06-21 13:14:43.000 172 12619.30 121.83 54989.12 88888.00 2011-06-21 13:14:43.125 172 12619.27 121.80 54989.12 88888.00 2011-06-21 13:14:43.250 172 12619.27 121.80 54989.12 88888.00 2011-06-21 13:14:43.375 172 12619.20 121.78 54989.12 88888.00 2011-06-21 13:14:43.500 172 12619.20 121.78 54989.12 88888.00 2011-06-21 13:14:43.625 172 12619.30 121.78 54989.10 88888.00 2011-06-21 13:14:43.750 172 12619.35 121.67 54989.05 88888.00 2011-06-21 13:14:43.875 172 12619.30 121.65 54989.07 88888.00 2011-06-21 13:14:44.000 172 12619.33 121.70 54989.07 88888.00 2011-06-21 13:14:44.125 172 12619.30 121.70 54989.07 88888.00 2011-06-21 13:14:44.250 172 12619.33 121.67 54989.07 88888.00 2011-06-21 13:14:44.375 172 12619.35 121.70 54989.07 88888.00 2011-06-21 13:14:44.500 172 12619.33 121.67 54989.05 88888.00 2011-06-21 13:14:44.625 172 12619.25 121.62 54989.05 88888.00 2011-06-21 13:14:44.750 172 12619.30 121.60 54989.05 88888.00 2011-06-21 13:14:44.875 172 12619.35 121.62 54989.07 88888.00 2011-06-21 13:14:45.000 172 12619.40 121.60 54989.05 88888.00 2011-06-21 13:14:45.125 172 12619.42 121.55 54989.07 88888.00 2011-06-21 13:14:45.250 172 12619.42 121.50 54989.05 88888.00 2011-06-21 13:14:45.375 172 12619.48 121.50 54989.00 88888.00 2011-06-21 13:14:45.500 172 12619.42 121.50 54989.00 88888.00 2011-06-21 13:14:45.625 172 12619.35 121.47 54989.00 88888.00 2011-06-21 13:14:45.750 172 12619.30 121.45 54989.03 88888.00 2011-06-21 13:14:45.875 172 12619.33 121.42 54989.00 88888.00 2011-06-21 13:14:46.000 172 12619.40 121.42 54989.03 88888.00 2011-06-21 13:14:46.125 172 12619.35 121.42 54989.00 88888.00 2011-06-21 13:14:46.250 172 12619.30 121.42 54989.00 88888.00 2011-06-21 13:14:46.375 172 12619.33 121.42 54989.00 88888.00 2011-06-21 13:14:46.500 172 12619.33 121.40 54989.00 88888.00 2011-06-21 13:14:46.625 172 12619.35 121.38 54989.00 88888.00 2011-06-21 13:14:46.750 172 12619.35 121.38 54989.00 88888.00 2011-06-21 13:14:46.875 172 12619.35 121.35 54989.00 88888.00 2011-06-21 13:14:47.000 172 12619.33 121.30 54988.95 88888.00 2011-06-21 13:14:47.125 172 12619.33 121.33 54988.95 88888.00 2011-06-21 13:14:47.250 172 12619.35 121.35 54989.00 88888.00 2011-06-21 13:14:47.375 172 12619.38 121.33 54988.97 88888.00 2011-06-21 13:14:47.500 172 12619.38 121.28 54988.95 88888.00 2011-06-21 13:14:47.625 172 12619.45 121.30 54988.97 88888.00 2011-06-21 13:14:47.750 172 12619.48 121.33 54988.97 88888.00 2011-06-21 13:14:47.875 172 12619.42 121.30 54988.97 88888.00 2011-06-21 13:14:48.000 172 12619.40 121.25 54988.90 88888.00 2011-06-21 13:14:48.125 172 12619.38 121.20 54988.90 88888.00 2011-06-21 13:14:48.250 172 12619.42 121.25 54988.93 88888.00 2011-06-21 13:14:48.375 172 12619.40 121.25 54988.93 88888.00 2011-06-21 13:14:48.500 172 12619.33 121.20 54988.93 88888.00 2011-06-21 13:14:48.625 172 12619.27 121.20 54988.93 88888.00 2011-06-21 13:14:48.750 172 12619.30 121.20 54988.90 88888.00 2011-06-21 13:14:48.875 172 12619.30 121.17 54988.90 88888.00 2011-06-21 13:14:49.000 172 12619.30 121.15 54988.90 88888.00 2011-06-21 13:14:49.125 172 12619.27 121.15 54988.90 88888.00 2011-06-21 13:14:49.250 172 12619.33 121.12 54988.90 88888.00 2011-06-21 13:14:49.375 172 12619.30 121.12 54988.88 88888.00 2011-06-21 13:14:49.500 172 12619.25 121.08 54988.88 88888.00 2011-06-21 13:14:49.625 172 12619.25 121.10 54988.88 88888.00 2011-06-21 13:14:49.750 172 12619.33 121.10 54988.88 88888.00 2011-06-21 13:14:49.875 172 12619.35 121.00 54988.82 88888.00 2011-06-21 13:14:50.000 172 12619.27 120.97 54988.80 88888.00 2011-06-21 13:14:50.125 172 12619.30 120.92 54988.82 88888.00 2011-06-21 13:14:50.250 172 12619.33 120.95 54988.80 88888.00 2011-06-21 13:14:50.375 172 12619.40 121.00 54988.80 88888.00 2011-06-21 13:14:50.500 172 12619.40 120.95 54988.80 88888.00 2011-06-21 13:14:50.625 172 12619.35 120.95 54988.82 88888.00 2011-06-21 13:14:50.750 172 12619.33 120.97 54988.82 88888.00 2011-06-21 13:14:50.875 172 12619.33 120.92 54988.80 88888.00 2011-06-21 13:14:51.000 172 12619.35 120.90 54988.78 88888.00 2011-06-21 13:14:51.125 172 12619.33 120.88 54988.78 88888.00 2011-06-21 13:14:51.250 172 12619.38 120.88 54988.80 88888.00 2011-06-21 13:14:51.375 172 12619.40 120.90 54988.80 88888.00 2011-06-21 13:14:51.500 172 12619.40 120.85 54988.78 88888.00 2011-06-21 13:14:51.625 172 12619.40 120.85 54988.75 88888.00 2011-06-21 13:14:51.750 172 12619.42 120.85 54988.78 88888.00 2011-06-21 13:14:51.875 172 12619.42 120.88 54988.75 88888.00 2011-06-21 13:14:52.000 172 12619.40 120.85 54988.75 88888.00 2011-06-21 13:14:52.125 172 12619.40 120.80 54988.75 88888.00 2011-06-21 13:14:52.250 172 12619.38 120.78 54988.75 88888.00 2011-06-21 13:14:52.375 172 12619.45 120.83 54988.75 88888.00 2011-06-21 13:14:52.500 172 12619.48 120.83 54988.75 88888.00 2011-06-21 13:14:52.625 172 12619.48 120.83 54988.75 88888.00 2011-06-21 13:14:52.750 172 12619.52 120.85 54988.75 88888.00 2011-06-21 13:14:52.875 172 12619.55 120.80 54988.75 88888.00 2011-06-21 13:14:53.000 172 12619.55 120.80 54988.72 88888.00 2011-06-21 13:14:53.125 172 12619.55 120.80 54988.70 88888.00 2011-06-21 13:14:53.250 172 12619.45 120.75 54988.72 88888.00 2011-06-21 13:14:53.375 172 12619.42 120.78 54988.70 88888.00 2011-06-21 13:14:53.500 172 12619.45 120.78 54988.72 88888.00 2011-06-21 13:14:53.625 172 12619.50 120.75 54988.70 88888.00 2011-06-21 13:14:53.750 172 12619.55 120.75 54988.70 88888.00 2011-06-21 13:14:53.875 172 12619.52 120.78 54988.70 88888.00 2011-06-21 13:14:54.000 172 12619.55 120.75 54988.68 88888.00 2011-06-21 13:14:54.125 172 12619.50 120.72 54988.68 88888.00 2011-06-21 13:14:54.250 172 12619.55 120.70 54988.70 88888.00 2011-06-21 13:14:54.375 172 12619.62 120.75 54988.65 88888.00 2011-06-21 13:14:54.500 172 12619.65 120.72 54988.62 88888.00 2011-06-21 13:14:54.625 172 12619.62 120.67 54988.60 88888.00 2011-06-21 13:14:54.750 172 12619.67 120.70 54988.62 88888.00 2011-06-21 13:14:54.875 172 12619.62 120.70 54988.65 88888.00 2011-06-21 13:14:55.000 172 12619.62 120.72 54988.65 88888.00 2011-06-21 13:14:55.125 172 12619.65 120.70 54988.62 88888.00 2011-06-21 13:14:55.250 172 12619.62 120.67 54988.60 88888.00 2011-06-21 13:14:55.375 172 12619.65 120.65 54988.55 88888.00 2011-06-21 13:14:55.500 172 12619.75 120.62 54988.55 88888.00 2011-06-21 13:14:55.625 172 12619.80 120.65 54988.55 88888.00 2011-06-21 13:14:55.750 172 12619.83 120.67 54988.55 88888.00 2011-06-21 13:14:55.875 172 12619.83 120.65 54988.55 88888.00 2011-06-21 13:14:56.000 172 12619.77 120.60 54988.50 88888.00 2011-06-21 13:14:56.125 172 12619.77 120.60 54988.50 88888.00 2011-06-21 13:14:56.250 172 12619.80 120.60 54988.50 88888.00 2011-06-21 13:14:56.375 172 12619.85 120.60 54988.50 88888.00 2011-06-21 13:14:56.500 172 12619.85 120.60 54988.55 88888.00 2011-06-21 13:14:56.625 172 12619.85 120.58 54988.50 88888.00 2011-06-21 13:14:56.750 172 12619.80 120.58 54988.53 88888.00 2011-06-21 13:14:56.875 172 12619.77 120.58 54988.50 88888.00 2011-06-21 13:14:57.000 172 12619.88 120.55 54988.47 88888.00 2011-06-21 13:14:57.125 172 12619.85 120.50 54988.45 88888.00 2011-06-21 13:14:57.250 172 12619.83 120.45 54988.47 88888.00 2011-06-21 13:14:57.375 172 12619.88 120.50 54988.45 88888.00 2011-06-21 13:14:57.500 172 12619.92 120.53 54988.43 88888.00 2011-06-21 13:14:57.625 172 12619.95 120.53 54988.45 88888.00 2011-06-21 13:14:57.750 172 12619.95 120.53 54988.45 88888.00 2011-06-21 13:14:57.875 172 12619.92 120.53 54988.45 88888.00 2011-06-21 13:14:58.000 172 12619.95 120.50 54988.43 88888.00 2011-06-21 13:14:58.125 172 12619.92 120.47 54988.40 88888.00 2011-06-21 13:14:58.250 172 12619.92 120.45 54988.40 88888.00 2011-06-21 13:14:58.375 172 12619.95 120.40 54988.38 88888.00 2011-06-21 13:14:58.500 172 12619.98 120.40 54988.38 88888.00 2011-06-21 13:14:58.625 172 12619.98 120.45 54988.40 88888.00 2011-06-21 13:14:58.750 172 12619.98 120.42 54988.38 88888.00 2011-06-21 13:14:58.875 172 12620.02 120.45 54988.40 88888.00 2011-06-21 13:14:59.000 172 12620.05 120.42 54988.40 88888.00 2011-06-21 13:14:59.125 172 12620.00 120.40 54988.43 88888.00 2011-06-21 13:14:59.250 172 12620.00 120.42 54988.38 88888.00 2011-06-21 13:14:59.375 172 12620.05 120.47 54988.40 88888.00 2011-06-21 13:14:59.500 172 12620.02 120.47 54988.38 88888.00 2011-06-21 13:14:59.625 172 12619.98 120.40 54988.38 88888.00 2011-06-21 13:14:59.750 172 12620.02 120.38 54988.35 88888.00 2011-06-21 13:14:59.875 172 12620.02 120.38 54988.32 88888.00 2011-06-21 13:15:00.000 172 12620.05 120.38 54988.30 88888.00 2011-06-21 13:15:00.125 172 12620.05 120.35 54988.32 88888.00 2011-06-21 13:15:00.250 172 12620.02 120.30 54988.32 88888.00 2011-06-21 13:15:00.375 172 12620.05 120.33 54988.30 88888.00 2011-06-21 13:15:00.500 172 12620.05 120.33 54988.30 88888.00 2011-06-21 13:15:00.625 172 12620.05 120.33 54988.32 88888.00 2011-06-21 13:15:00.750 172 12620.05 120.33 54988.35 88888.00 2011-06-21 13:15:00.875 172 12620.08 120.30 54988.32 88888.00 2011-06-21 13:15:01.000 172 12620.08 120.28 54988.30 88888.00 2011-06-21 13:15:01.125 172 12620.05 120.28 54988.28 88888.00 2011-06-21 13:15:01.250 172 12620.08 120.20 54988.30 88888.00 2011-06-21 13:15:01.375 172 12620.12 120.22 54988.30 88888.00 2011-06-21 13:15:01.500 172 12620.10 120.25 54988.30 88888.00 2011-06-21 13:15:01.625 172 12620.15 120.28 54988.28 88888.00 2011-06-21 13:15:01.750 172 12620.12 120.25 54988.22 88888.00 2011-06-21 13:15:01.875 172 12620.10 120.22 54988.25 88888.00 2011-06-21 13:15:02.000 172 12620.15 120.20 54988.28 88888.00 2011-06-21 13:15:02.125 172 12620.15 120.20 54988.28 88888.00 2011-06-21 13:15:02.250 172 12620.20 120.17 54988.25 88888.00 2011-06-21 13:15:02.375 172 12620.25 120.20 54988.25 88888.00 2011-06-21 13:15:02.500 172 12620.25 120.17 54988.30 88888.00 2011-06-21 13:15:02.625 172 12620.20 120.15 54988.25 88888.00 2011-06-21 13:15:02.750 172 12620.25 120.17 54988.28 88888.00 2011-06-21 13:15:02.875 172 12620.23 120.17 54988.25 88888.00 2011-06-21 13:15:03.000 172 12620.23 120.20 54988.25 88888.00 2011-06-21 13:15:03.125 172 12620.23 120.20 54988.22 88888.00 2011-06-21 13:15:03.250 172 12620.23 120.15 54988.22 88888.00 2011-06-21 13:15:03.375 172 12620.23 120.17 54988.18 88888.00 2011-06-21 13:15:03.500 172 12620.30 120.17 54988.15 88888.00 2011-06-21 13:15:03.625 172 12620.30 120.15 54988.15 88888.00 2011-06-21 13:15:03.750 172 12620.35 120.15 54988.15 88888.00 2011-06-21 13:15:03.875 172 12620.35 120.15 54988.12 88888.00 2011-06-21 13:15:04.000 172 12620.35 120.15 54988.15 88888.00 2011-06-21 13:15:04.125 172 12620.38 120.15 54988.15 88888.00 2011-06-21 13:15:04.250 172 12620.35 120.08 54988.12 88888.00 2011-06-21 13:15:04.375 172 12620.35 120.08 54988.15 88888.00 2011-06-21 13:15:04.500 172 12620.38 120.12 54988.12 88888.00 2011-06-21 13:15:04.625 172 12620.35 120.12 54988.15 88888.00 2011-06-21 13:15:04.750 172 12620.35 120.12 54988.12 88888.00 2011-06-21 13:15:04.875 172 12620.40 120.05 54988.12 88888.00 2011-06-21 13:15:05.000 172 12620.42 120.05 54988.10 88888.00 2011-06-21 13:15:05.125 172 12620.45 120.08 54988.12 88888.00 2011-06-21 13:15:05.250 172 12620.42 120.08 54988.15 88888.00 2011-06-21 13:15:05.375 172 12620.45 120.05 54988.15 88888.00 2011-06-21 13:15:05.500 172 12620.50 120.05 54988.12 88888.00 2011-06-21 13:15:05.625 172 12620.50 120.08 54988.12 88888.00 2011-06-21 13:15:05.750 172 12620.50 120.05 54988.10 88888.00 2011-06-21 13:15:05.875 172 12620.52 120.03 54988.10 88888.00 2011-06-21 13:15:06.000 172 12620.58 119.97 54988.07 88888.00 2011-06-21 13:15:06.125 172 12620.58 120.00 54988.07 88888.00 2011-06-21 13:15:06.250 172 12620.45 120.00 54988.07 88888.00 2011-06-21 13:15:06.375 172 12620.45 120.03 54988.07 88888.00 2011-06-21 13:15:06.500 172 12620.45 120.00 54988.05 88888.00 2011-06-21 13:15:06.625 172 12620.50 120.00 54988.05 88888.00 2011-06-21 13:15:06.750 172 12620.52 120.00 54988.05 88888.00 2011-06-21 13:15:06.875 172 12620.50 119.97 54988.07 88888.00 2011-06-21 13:15:07.000 172 12620.52 120.00 54988.03 88888.00 2011-06-21 13:15:07.125 172 12620.60 120.00 54988.05 88888.00 2011-06-21 13:15:07.250 172 12620.60 119.95 54988.03 88888.00 2011-06-21 13:15:07.375 172 12620.58 119.92 54988.00 88888.00 2011-06-21 13:15:07.500 172 12620.52 119.92 54988.00 88888.00 2011-06-21 13:15:07.625 172 12620.58 119.92 54988.00 88888.00 2011-06-21 13:15:07.750 172 12620.58 119.92 54988.00 88888.00 2011-06-21 13:15:07.875 172 12620.60 119.95 54988.03 88888.00 2011-06-21 13:15:08.000 172 12620.60 119.95 54988.03 88888.00 2011-06-21 13:15:08.125 172 12620.62 119.95 54988.03 88888.00 2011-06-21 13:15:08.250 172 12620.65 119.92 54988.03 88888.00 2011-06-21 13:15:08.375 172 12620.62 119.90 54988.00 88888.00 2011-06-21 13:15:08.500 172 12620.70 119.95 54988.00 88888.00 2011-06-21 13:15:08.625 172 12620.73 119.92 54988.00 88888.00 2011-06-21 13:15:08.750 172 12620.65 119.88 54988.00 88888.00 2011-06-21 13:15:08.875 172 12620.58 119.90 54988.00 88888.00 2011-06-21 13:15:09.000 172 12620.60 119.90 54988.00 88888.00 2011-06-21 13:15:09.125 172 12620.60 119.88 54987.97 88888.00 2011-06-21 13:15:09.250 172 12620.55 119.85 54987.97 88888.00 2011-06-21 13:15:09.375 172 12620.58 119.85 54987.97 88888.00 2011-06-21 13:15:09.500 172 12620.67 119.83 54987.95 88888.00 2011-06-21 13:15:09.625 172 12620.70 119.88 54987.95 88888.00 2011-06-21 13:15:09.750 172 12620.75 119.85 54987.97 88888.00 2011-06-21 13:15:09.875 172 12620.75 119.83 54988.00 88888.00 2011-06-21 13:15:10.000 172 12620.70 119.80 54987.95 88888.00 2011-06-21 13:15:10.125 172 12620.62 119.80 54987.93 88888.00 2011-06-21 13:15:10.250 172 12620.65 119.83 54987.97 88888.00 2011-06-21 13:15:10.375 172 12620.70 119.88 54988.03 88888.00 2011-06-21 13:15:10.500 172 12620.65 119.85 54988.00 88888.00 2011-06-21 13:15:10.625 172 12620.62 119.83 54987.95 88888.00 2011-06-21 13:15:10.750 172 12620.65 119.83 54987.90 88888.00 2011-06-21 13:15:10.875 172 12620.62 119.83 54987.93 88888.00 2011-06-21 13:15:11.000 172 12620.60 119.80 54987.93 88888.00 2011-06-21 13:15:11.125 172 12620.60 119.83 54987.95 88888.00 2011-06-21 13:15:11.250 172 12620.58 119.83 54987.97 88888.00 2011-06-21 13:15:11.375 172 12620.62 119.85 54987.97 88888.00 2011-06-21 13:15:11.500 172 12620.67 119.83 54987.97 88888.00 2011-06-21 13:15:11.625 172 12620.65 119.80 54987.97 88888.00 2011-06-21 13:15:11.750 172 12620.62 119.80 54987.97 88888.00 2011-06-21 13:15:11.875 172 12620.62 119.80 54988.00 88888.00 2011-06-21 13:15:12.000 172 12620.65 119.78 54987.95 88888.00 2011-06-21 13:15:12.125 172 12620.62 119.78 54987.95 88888.00 2011-06-21 13:15:12.250 172 12620.58 119.78 54987.97 88888.00 2011-06-21 13:15:12.375 172 12620.55 119.78 54987.95 88888.00 2011-06-21 13:15:12.500 172 12620.50 119.75 54987.93 88888.00 2011-06-21 13:15:12.625 172 12620.52 119.72 54987.93 88888.00 2011-06-21 13:15:12.750 172 12620.50 119.70 54987.93 88888.00 2011-06-21 13:15:12.875 172 12620.50 119.72 54987.93 88888.00 2011-06-21 13:15:13.000 172 12620.55 119.75 54987.93 88888.00 2011-06-21 13:15:13.125 172 12620.50 119.75 54987.95 88888.00 2011-06-21 13:15:13.250 172 12620.50 119.70 54987.93 88888.00 2011-06-21 13:15:13.375 172 12620.55 119.70 54987.90 88888.00 2011-06-21 13:15:13.500 172 12620.58 119.72 54987.90 88888.00 2011-06-21 13:15:13.625 172 12620.58 119.72 54987.93 88888.00 2011-06-21 13:15:13.750 172 12620.58 119.70 54987.90 88888.00 2011-06-21 13:15:13.875 172 12620.58 119.67 54987.88 88888.00 2011-06-21 13:15:14.000 172 12620.67 119.67 54987.88 88888.00 2011-06-21 13:15:14.125 172 12620.65 119.70 54987.90 88888.00 2011-06-21 13:15:14.250 172 12620.62 119.67 54987.90 88888.00 2011-06-21 13:15:14.375 172 12620.67 119.67 54987.90 88888.00 2011-06-21 13:15:14.500 172 12620.62 119.65 54987.88 88888.00 2011-06-21 13:15:14.625 172 12620.58 119.65 54987.88 88888.00 2011-06-21 13:15:14.750 172 12620.58 119.67 54987.90 88888.00 2011-06-21 13:15:14.875 172 12620.58 119.62 54987.88 88888.00 2011-06-21 13:15:15.000 172 12620.62 119.62 54987.88 88888.00 2011-06-21 13:15:15.125 172 12620.70 119.65 54987.88 88888.00 2011-06-21 13:15:15.250 172 12620.67 119.58 54987.82 88888.00 2011-06-21 13:15:15.375 172 12620.60 119.58 54987.85 88888.00 2011-06-21 13:15:15.500 172 12620.58 119.58 54987.85 88888.00 2011-06-21 13:15:15.625 172 12620.62 119.58 54987.85 88888.00 2011-06-21 13:15:15.750 172 12620.67 119.60 54987.82 88888.00 2011-06-21 13:15:15.875 172 12620.62 119.58 54987.82 88888.00 2011-06-21 13:15:16.000 172 12620.60 119.50 54987.80 88888.00 2011-06-21 13:15:16.125 172 12620.60 119.50 54987.82 88888.00 2011-06-21 13:15:16.250 172 12620.55 119.50 54987.88 88888.00 2011-06-21 13:15:16.375 172 12620.50 119.45 54987.85 88888.00 2011-06-21 13:15:16.500 172 12620.52 119.45 54987.85 88888.00 2011-06-21 13:15:16.625 172 12620.50 119.45 54987.82 88888.00 2011-06-21 13:15:16.750 172 12620.50 119.47 54987.85 88888.00 2011-06-21 13:15:16.875 172 12620.45 119.45 54987.85 88888.00 2011-06-21 13:15:17.000 172 12620.42 119.42 54987.82 88888.00 2011-06-21 13:15:17.125 172 12620.42 119.40 54987.85 88888.00 2011-06-21 13:15:17.250 172 12620.45 119.40 54987.85 88888.00 2011-06-21 13:15:17.375 172 12620.52 119.38 54987.85 88888.00 2011-06-21 13:15:17.500 172 12620.45 119.40 54987.82 88888.00 2011-06-21 13:15:17.625 172 12620.42 119.42 54987.85 88888.00 2011-06-21 13:15:17.750 172 12620.40 119.42 54987.85 88888.00 2011-06-21 13:15:17.875 172 12620.38 119.42 54987.85 88888.00 2011-06-21 13:15:18.000 172 12620.40 119.40 54987.82 88888.00 2011-06-21 13:15:18.125 172 12620.42 119.35 54987.85 88888.00 2011-06-21 13:15:18.250 172 12620.38 119.33 54987.85 88888.00 2011-06-21 13:15:18.375 172 12620.38 119.33 54987.82 88888.00 2011-06-21 13:15:18.500 172 12620.45 119.35 54987.82 88888.00 2011-06-21 13:15:18.625 172 12620.48 119.33 54987.82 88888.00 2011-06-21 13:15:18.750 172 12620.42 119.28 54987.82 88888.00 2011-06-21 13:15:18.875 172 12620.38 119.25 54987.82 88888.00 2011-06-21 13:15:19.000 172 12620.40 119.25 54987.82 88888.00 2011-06-21 13:15:19.125 172 12620.33 119.28 54987.85 88888.00 2011-06-21 13:15:19.250 172 12620.23 119.22 54987.82 88888.00 2011-06-21 13:15:19.375 172 12620.23 119.20 54987.80 88888.00 2011-06-21 13:15:19.500 172 12620.25 119.17 54987.78 88888.00 2011-06-21 13:15:19.625 172 12620.27 119.17 54987.78 88888.00 2011-06-21 13:15:19.750 172 12620.27 119.17 54987.78 88888.00 2011-06-21 13:15:19.875 172 12620.35 119.15 54987.82 88888.00 2011-06-21 13:15:20.000 172 12620.38 119.17 54987.80 88888.00 2011-06-21 13:15:20.125 172 12620.40 119.17 54987.82 88888.00 2011-06-21 13:15:20.250 172 12620.40 119.17 54987.82 88888.00 2011-06-21 13:15:20.375 172 12620.38 119.15 54987.80 88888.00 2011-06-21 13:15:20.500 172 12620.35 119.10 54987.78 88888.00 2011-06-21 13:15:20.625 172 12620.33 119.12 54987.78 88888.00 2011-06-21 13:15:20.750 172 12620.35 119.10 54987.80 88888.00 2011-06-21 13:15:20.875 172 12620.35 119.10 54987.80 88888.00 2011-06-21 13:15:21.000 172 12620.38 119.05 54987.78 88888.00 2011-06-21 13:15:21.125 172 12620.33 119.00 54987.78 88888.00 2011-06-21 13:15:21.250 172 12620.35 118.97 54987.78 88888.00 2011-06-21 13:15:21.375 172 12620.38 118.97 54987.78 88888.00 2011-06-21 13:15:21.500 172 12620.40 118.97 54987.75 88888.00 2011-06-21 13:15:21.625 172 12620.42 119.00 54987.78 88888.00 2011-06-21 13:15:21.750 172 12620.42 118.92 54987.78 88888.00 2011-06-21 13:15:21.875 172 12620.40 118.90 54987.75 88888.00 2011-06-21 13:15:22.000 172 12620.40 118.92 54987.75 88888.00 2011-06-21 13:15:22.125 172 12620.38 118.88 54987.75 88888.00 2011-06-21 13:15:22.250 172 12620.38 118.83 54987.75 88888.00 2011-06-21 13:15:22.375 172 12620.38 118.85 54987.75 88888.00 2011-06-21 13:15:22.500 172 12620.38 118.85 54987.75 88888.00 2011-06-21 13:15:22.625 172 12620.33 118.83 54987.78 88888.00 2011-06-21 13:15:22.750 172 12620.33 118.78 54987.75 88888.00 2011-06-21 13:15:22.875 172 12620.33 118.75 54987.70 88888.00 2011-06-21 13:15:23.000 172 12620.38 118.75 54987.72 88888.00 2011-06-21 13:15:23.125 172 12620.40 118.75 54987.75 88888.00 2011-06-21 13:15:23.250 172 12620.42 118.72 54987.72 88888.00 2011-06-21 13:15:23.375 172 12620.38 118.72 54987.72 88888.00 2011-06-21 13:15:23.500 172 12620.35 118.70 54987.72 88888.00 2011-06-21 13:15:23.625 172 12620.35 118.70 54987.70 88888.00 2011-06-21 13:15:23.750 172 12620.40 118.65 54987.70 88888.00 2011-06-21 13:15:23.875 172 12620.38 118.60 54987.70 88888.00 2011-06-21 13:15:24.000 172 12620.33 118.55 54987.70 88888.00 2011-06-21 13:15:24.125 172 12620.35 118.55 54987.70 88888.00 2011-06-21 13:15:24.250 172 12620.35 118.53 54987.70 88888.00 2011-06-21 13:15:24.375 172 12620.42 118.53 54987.70 88888.00 2011-06-21 13:15:24.500 172 12620.42 118.47 54987.68 88888.00 2011-06-21 13:15:24.625 172 12620.38 118.47 54987.68 88888.00 2011-06-21 13:15:24.750 172 12620.38 118.50 54987.70 88888.00 2011-06-21 13:15:24.875 172 12620.38 118.45 54987.70 88888.00 2011-06-21 13:15:25.000 172 12620.35 118.40 54987.68 88888.00 2011-06-21 13:15:25.125 172 12620.35 118.40 54987.68 88888.00 2011-06-21 13:15:25.250 172 12620.30 118.40 54987.72 88888.00 2011-06-21 13:15:25.375 172 12620.33 118.38 54987.72 88888.00 2011-06-21 13:15:25.500 172 12620.27 118.30 54987.68 88888.00 2011-06-21 13:15:25.625 172 12620.30 118.30 54987.68 88888.00 2011-06-21 13:15:25.750 172 12620.35 118.30 54987.68 88888.00 2011-06-21 13:15:25.875 172 12620.33 118.28 54987.70 88888.00 2011-06-21 13:15:26.000 172 12620.35 118.20 54987.68 88888.00 2011-06-21 13:15:26.125 172 12620.38 118.20 54987.68 88888.00 2011-06-21 13:15:26.250 172 12620.40 118.17 54987.65 88888.00 2011-06-21 13:15:26.375 172 12620.45 118.17 54987.65 88888.00 2011-06-21 13:15:26.500 172 12620.45 118.12 54987.65 88888.00 2011-06-21 13:15:26.625 172 12620.45 118.12 54987.65 88888.00 2011-06-21 13:15:26.750 172 12620.52 118.12 54987.65 88888.00 2011-06-21 13:15:26.875 172 12620.50 118.12 54987.60 88888.00 2011-06-21 13:15:27.000 172 12620.45 118.08 54987.62 88888.00 2011-06-21 13:15:27.125 172 12620.42 118.05 54987.65 88888.00 2011-06-21 13:15:27.250 172 12620.45 117.97 54987.62 88888.00 2011-06-21 13:15:27.375 172 12620.45 117.95 54987.60 88888.00 2011-06-21 13:15:27.500 172 12620.50 117.92 54987.60 88888.00 2011-06-21 13:15:27.625 172 12620.55 117.95 54987.60 88888.00 2011-06-21 13:15:27.750 172 12620.60 117.97 54987.65 88888.00 2011-06-21 13:15:27.875 172 12620.60 117.97 54987.62 88888.00 2011-06-21 13:15:28.000 172 12620.55 117.92 54987.60 88888.00 2011-06-21 13:15:28.125 172 12620.48 117.85 54987.55 88888.00 2011-06-21 13:15:28.250 172 12620.50 117.85 54987.60 88888.00 2011-06-21 13:15:28.375 172 12620.52 117.90 54987.57 88888.00 2011-06-21 13:15:28.500 172 12620.50 117.90 54987.57 88888.00 2011-06-21 13:15:28.625 172 12620.55 117.90 54987.57 88888.00 2011-06-21 13:15:28.750 172 12620.58 117.85 54987.55 88888.00 2011-06-21 13:15:28.875 172 12620.58 117.80 54987.55 88888.00 2011-06-21 13:15:29.000 172 12620.60 117.78 54987.53 88888.00 2011-06-21 13:15:29.125 172 12620.67 117.75 54987.55 88888.00 2011-06-21 13:15:29.250 172 12620.67 117.78 54987.57 88888.00 2011-06-21 13:15:29.375 172 12620.65 117.78 54987.55 88888.00 2011-06-21 13:15:29.500 172 12620.60 117.72 54987.55 88888.00 2011-06-21 13:15:29.625 172 12620.62 117.67 54987.53 88888.00 2011-06-21 13:15:29.750 172 12620.67 117.70 54987.55 88888.00 2011-06-21 13:15:29.875 172 12620.67 117.65 54987.55 88888.00 2011-06-21 13:15:30.000 172 12620.65 117.62 54987.53 88888.00 2011-06-21 13:15:30.125 172 12620.60 117.62 54987.53 88888.00 2011-06-21 13:15:30.250 172 12620.58 117.60 54987.50 88888.00 2011-06-21 13:15:30.375 172 12620.65 117.60 54987.50 88888.00 2011-06-21 13:15:30.500 172 12620.75 117.60 54987.55 88888.00 2011-06-21 13:15:30.625 172 12620.75 117.58 54987.55 88888.00 2011-06-21 13:15:30.750 172 12620.75 117.60 54987.55 88888.00 2011-06-21 13:15:30.875 172 12620.62 117.55 54987.50 88888.00 2011-06-21 13:15:31.000 172 12620.60 117.50 54987.47 88888.00 2011-06-21 13:15:31.125 172 12620.62 117.47 54987.47 88888.00 2011-06-21 13:15:31.250 172 12620.73 117.42 54987.50 88888.00 2011-06-21 13:15:31.375 172 12620.77 117.45 54987.50 88888.00 2011-06-21 13:15:31.500 172 12620.75 117.40 54987.47 88888.00 2011-06-21 13:15:31.625 172 12620.75 117.40 54987.50 88888.00 2011-06-21 13:15:31.750 172 12620.75 117.38 54987.50 88888.00 2011-06-21 13:15:31.875 172 12620.77 117.38 54987.50 88888.00 2011-06-21 13:15:32.000 172 12620.83 117.40 54987.47 88888.00 2011-06-21 13:15:32.125 172 12620.88 117.35 54987.47 88888.00 2011-06-21 13:15:32.250 172 12620.80 117.30 54987.47 88888.00 2011-06-21 13:15:32.375 172 12620.77 117.25 54987.45 88888.00 2011-06-21 13:15:32.500 172 12620.80 117.25 54987.47 88888.00 2011-06-21 13:15:32.625 172 12620.77 117.25 54987.47 88888.00 2011-06-21 13:15:32.750 172 12620.77 117.22 54987.47 88888.00 2011-06-21 13:15:32.875 172 12620.77 117.17 54987.45 88888.00 2011-06-21 13:15:33.000 172 12620.80 117.08 54987.45 88888.00 2011-06-21 13:15:33.125 172 12620.80 117.08 54987.43 88888.00 2011-06-21 13:15:33.250 172 12620.75 117.05 54987.43 88888.00 2011-06-21 13:15:33.375 172 12620.77 117.08 54987.45 88888.00 2011-06-21 13:15:33.500 172 12620.83 117.08 54987.47 88888.00 2011-06-21 13:15:33.625 172 12620.85 117.00 54987.45 88888.00 2011-06-21 13:15:33.750 172 12620.80 116.95 54987.45 88888.00 2011-06-21 13:15:33.875 172 12620.85 116.92 54987.47 88888.00 2011-06-21 13:15:34.000 172 12620.90 116.90 54987.43 88888.00 2011-06-21 13:15:34.125 172 12620.88 116.88 54987.43 88888.00 2011-06-21 13:15:34.250 172 12620.88 116.83 54987.43 88888.00 2011-06-21 13:15:34.375 172 12620.88 116.83 54987.40 88888.00 2011-06-21 13:15:34.500 172 12620.83 116.83 54987.43 88888.00 2011-06-21 13:15:34.625 172 12620.77 116.78 54987.43 88888.00 2011-06-21 13:15:34.750 172 12620.70 116.72 54987.40 88888.00 2011-06-21 13:15:34.875 172 12620.70 116.72 54987.38 88888.00 2011-06-21 13:15:35.000 172 12620.73 116.70 54987.40 88888.00 2011-06-21 13:15:35.125 172 12620.77 116.67 54987.43 88888.00 2011-06-21 13:15:35.250 172 12620.75 116.67 54987.43 88888.00 2011-06-21 13:15:35.375 172 12620.80 116.67 54987.45 88888.00 2011-06-21 13:15:35.500 172 12620.83 116.67 54987.43 88888.00 2011-06-21 13:15:35.625 172 12620.80 116.65 54987.43 88888.00 2011-06-21 13:15:35.750 172 12620.70 116.60 54987.40 88888.00 2011-06-21 13:15:35.875 172 12620.70 116.55 54987.43 88888.00 2011-06-21 13:15:36.000 172 12620.70 116.50 54987.40 88888.00 2011-06-21 13:15:36.125 172 12620.73 116.50 54987.40 88888.00 2011-06-21 13:15:36.250 172 12620.73 116.42 54987.40 88888.00 2011-06-21 13:15:36.375 172 12620.73 116.40 54987.38 88888.00 2011-06-21 13:15:36.500 172 12620.73 116.40 54987.40 88888.00 2011-06-21 13:15:36.625 172 12620.77 116.40 54987.38 88888.00 2011-06-21 13:15:36.750 172 12620.75 116.30 54987.38 88888.00 2011-06-21 13:15:36.875 172 12620.75 116.35 54987.40 88888.00 2011-06-21 13:15:37.000 172 12620.77 116.30 54987.38 88888.00 2011-06-21 13:15:37.125 172 12620.80 116.30 54987.40 88888.00 2011-06-21 13:15:37.250 172 12620.75 116.20 54987.38 88888.00 2011-06-21 13:15:37.375 172 12620.75 116.20 54987.38 88888.00 2011-06-21 13:15:37.500 172 12620.75 116.15 54987.35 88888.00 2011-06-21 13:15:37.625 172 12620.75 116.15 54987.38 88888.00 2011-06-21 13:15:37.750 172 12620.75 116.15 54987.40 88888.00 2011-06-21 13:15:37.875 172 12620.75 116.10 54987.38 88888.00 2011-06-21 13:15:38.000 172 12620.73 116.08 54987.38 88888.00 2011-06-21 13:15:38.125 172 12620.70 116.05 54987.35 88888.00 2011-06-21 13:15:38.250 172 12620.75 116.03 54987.35 88888.00 2011-06-21 13:15:38.375 172 12620.77 115.97 54987.35 88888.00 2011-06-21 13:15:38.500 172 12620.85 115.95 54987.35 88888.00 2011-06-21 13:15:38.625 172 12620.83 115.92 54987.35 88888.00 2011-06-21 13:15:38.750 172 12620.83 115.92 54987.35 88888.00 2011-06-21 13:15:38.875 172 12620.83 115.95 54987.38 88888.00 2011-06-21 13:15:39.000 172 12620.83 115.92 54987.35 88888.00 2011-06-21 13:15:39.125 172 12620.83 115.90 54987.35 88888.00 2011-06-21 13:15:39.250 172 12620.80 115.83 54987.35 88888.00 2011-06-21 13:15:39.375 172 12620.83 115.78 54987.32 88888.00 2011-06-21 13:15:39.500 172 12620.83 115.75 54987.32 88888.00 2011-06-21 13:15:39.625 172 12620.85 115.72 54987.30 88888.00 2011-06-21 13:15:39.750 172 12620.90 115.70 54987.28 88888.00 2011-06-21 13:15:39.875 172 12620.90 115.65 54987.28 88888.00 2011-06-21 13:15:40.000 172 12620.88 115.62 54987.25 88888.00 2011-06-21 13:15:40.125 172 12620.90 115.65 54987.28 88888.00 2011-06-21 13:15:40.250 172 12620.90 115.60 54987.25 88888.00 2011-06-21 13:15:40.375 172 12620.88 115.62 54987.25 88888.00 2011-06-21 13:15:40.500 172 12620.88 115.60 54987.25 88888.00 2011-06-21 13:15:40.625 172 12620.88 115.58 54987.25 88888.00 2011-06-21 13:15:40.750 172 12620.90 115.50 54987.25 88888.00 2011-06-21 13:15:40.875 172 12620.92 115.50 54987.25 88888.00 2011-06-21 13:15:41.000 172 12620.90 115.53 54987.28 88888.00 2011-06-21 13:15:41.125 172 12620.90 115.50 54987.25 88888.00 2011-06-21 13:15:41.250 172 12620.90 115.50 54987.25 88888.00 2011-06-21 13:15:41.375 172 12620.92 115.53 54987.25 88888.00 2011-06-21 13:15:41.500 172 12620.98 115.50 54987.30 88888.00 2011-06-21 13:15:41.625 172 12620.98 115.45 54987.25 88888.00 2011-06-21 13:15:41.750 172 12620.95 115.38 54987.22 88888.00 2011-06-21 13:15:41.875 172 12620.88 115.38 54987.22 88888.00 2011-06-21 13:15:42.000 172 12620.85 115.33 54987.20 88888.00 2011-06-21 13:15:42.125 172 12620.85 115.33 54987.22 88888.00 2011-06-21 13:15:42.250 172 12620.88 115.30 54987.22 88888.00 2011-06-21 13:15:42.375 172 12620.90 115.33 54987.22 88888.00 2011-06-21 13:15:42.500 172 12620.88 115.33 54987.22 88888.00 2011-06-21 13:15:42.625 172 12620.92 115.30 54987.22 88888.00 2011-06-21 13:15:42.750 172 12620.98 115.25 54987.22 88888.00 2011-06-21 13:15:42.875 172 12620.92 115.22 54987.20 88888.00 2011-06-21 13:15:43.000 172 12620.88 115.22 54987.18 88888.00 2011-06-21 13:15:43.125 172 12620.90 115.22 54987.18 88888.00 2011-06-21 13:15:43.250 172 12620.92 115.20 54987.20 88888.00 2011-06-21 13:15:43.375 172 12621.00 115.25 54987.20 88888.00 2011-06-21 13:15:43.500 172 12620.95 115.22 54987.20 88888.00 2011-06-21 13:15:43.625 172 12620.98 115.17 54987.20 88888.00 2011-06-21 13:15:43.750 172 12620.98 115.12 54987.18 88888.00 2011-06-21 13:15:43.875 172 12621.00 115.10 54987.18 88888.00 2011-06-21 13:15:44.000 172 12621.05 115.12 54987.18 88888.00 2011-06-21 13:15:44.125 172 12621.00 115.10 54987.18 88888.00 2011-06-21 13:15:44.250 172 12620.95 115.05 54987.18 88888.00 2011-06-21 13:15:44.375 172 12621.00 115.03 54987.15 88888.00 2011-06-21 13:15:44.500 172 12621.08 115.03 54987.18 88888.00 2011-06-21 13:15:44.625 172 12621.08 115.03 54987.20 88888.00 2011-06-21 13:15:44.750 172 12620.98 115.00 54987.15 88888.00 2011-06-21 13:15:44.875 172 12620.88 114.95 54987.15 88888.00 2011-06-21 13:15:45.000 172 12620.85 114.95 54987.12 88888.00 2011-06-21 13:15:45.125 172 12620.90 114.92 54987.12 88888.00 2011-06-21 13:15:45.250 172 12620.90 114.88 54987.10 88888.00 2011-06-21 13:15:45.375 172 12620.90 114.88 54987.07 88888.00 2011-06-21 13:15:45.500 172 12620.92 114.90 54987.07 88888.00 2011-06-21 13:15:45.625 172 12620.90 114.90 54987.10 88888.00 2011-06-21 13:15:45.750 172 12620.90 114.85 54987.10 88888.00 2011-06-21 13:15:45.875 172 12620.92 114.90 54987.12 88888.00 2011-06-21 13:15:46.000 172 12620.92 114.90 54987.10 88888.00 2011-06-21 13:15:46.125 172 12620.88 114.83 54987.07 88888.00 2011-06-21 13:15:46.250 172 12620.85 114.78 54987.07 88888.00 2011-06-21 13:15:46.375 172 12620.88 114.80 54987.10 88888.00 2011-06-21 13:15:46.500 172 12620.98 114.80 54987.07 88888.00 2011-06-21 13:15:46.625 172 12621.05 114.83 54987.07 88888.00 2011-06-21 13:15:46.750 172 12621.08 114.80 54987.05 88888.00 2011-06-21 13:15:46.875 172 12621.05 114.75 54987.05 88888.00 2011-06-21 13:15:47.000 172 12621.05 114.72 54987.03 88888.00 2011-06-21 13:15:47.125 172 12621.00 114.75 54987.05 88888.00 2011-06-21 13:15:47.250 172 12621.02 114.75 54987.05 88888.00 2011-06-21 13:15:47.375 172 12621.05 114.75 54987.05 88888.00 2011-06-21 13:15:47.500 172 12621.02 114.72 54987.05 88888.00 2011-06-21 13:15:47.625 172 12621.02 114.72 54987.03 88888.00 2011-06-21 13:15:47.750 172 12621.05 114.75 54987.03 88888.00 2011-06-21 13:15:47.875 172 12621.05 114.78 54987.03 88888.00 2011-06-21 13:15:48.000 172 12621.00 114.75 54987.03 88888.00 2011-06-21 13:15:48.125 172 12621.02 114.75 54987.03 88888.00 2011-06-21 13:15:48.250 172 12621.02 114.70 54986.95 88888.00 2011-06-21 13:15:48.375 172 12621.10 114.70 54986.97 88888.00 2011-06-21 13:15:48.500 172 12621.10 114.70 54986.95 88888.00 2011-06-21 13:15:48.625 172 12621.10 114.70 54987.00 88888.00 2011-06-21 13:15:48.750 172 12621.15 114.72 54987.03 88888.00 2011-06-21 13:15:48.875 172 12621.15 114.70 54987.03 88888.00 2011-06-21 13:15:49.000 172 12621.12 114.67 54987.00 88888.00 2011-06-21 13:15:49.125 172 12621.12 114.67 54986.97 88888.00 2011-06-21 13:15:49.250 172 12621.15 114.67 54986.97 88888.00 2011-06-21 13:15:49.375 172 12621.17 114.67 54986.97 88888.00 2011-06-21 13:15:49.500 172 12621.15 114.62 54986.95 88888.00 2011-06-21 13:15:49.625 172 12621.15 114.62 54986.95 88888.00 2011-06-21 13:15:49.750 172 12621.17 114.65 54986.95 88888.00 2011-06-21 13:15:49.875 172 12621.17 114.67 54986.93 88888.00 2011-06-21 13:15:50.000 172 12621.17 114.67 54986.90 88888.00 2011-06-21 13:15:50.125 172 12621.15 114.67 54986.90 88888.00 2011-06-21 13:15:50.250 172 12621.12 114.67 54986.90 88888.00 2011-06-21 13:15:50.375 172 12621.10 114.70 54986.88 88888.00 2011-06-21 13:15:50.500 172 12621.05 114.75 54986.90 88888.00 2011-06-21 13:15:50.625 172 12621.10 114.70 54986.93 88888.00 2011-06-21 13:15:50.750 172 12621.12 114.70 54986.93 88888.00 2011-06-21 13:15:50.875 172 12621.12 114.70 54986.90 88888.00 2011-06-21 13:15:51.000 172 12621.08 114.67 54986.82 88888.00 2011-06-21 13:15:51.125 172 12621.02 114.65 54986.85 88888.00 2011-06-21 13:15:51.250 172 12621.02 114.62 54986.85 88888.00 2011-06-21 13:15:51.375 172 12621.12 114.65 54986.85 88888.00 2011-06-21 13:15:51.500 172 12621.10 114.72 54986.88 88888.00 2011-06-21 13:15:51.625 172 12621.05 114.75 54986.85 88888.00 2011-06-21 13:15:51.750 172 12621.10 114.78 54986.88 88888.00 2011-06-21 13:15:51.875 172 12621.12 114.78 54986.88 88888.00 2011-06-21 13:15:52.000 172 12621.12 114.75 54986.85 88888.00 2011-06-21 13:15:52.125 172 12621.17 114.75 54986.78 88888.00 2011-06-21 13:15:52.250 172 12621.15 114.72 54986.82 88888.00 2011-06-21 13:15:52.375 172 12621.15 114.78 54986.82 88888.00 2011-06-21 13:15:52.500 172 12621.17 114.80 54986.80 88888.00 2011-06-21 13:15:52.625 172 12621.23 114.78 54986.80 88888.00 2011-06-21 13:15:52.750 172 12621.20 114.80 54986.78 88888.00 2011-06-21 13:15:52.875 172 12621.17 114.80 54986.78 88888.00 2011-06-21 13:15:53.000 172 12621.25 114.85 54986.78 88888.00 2011-06-21 13:15:53.125 172 12621.23 114.90 54986.80 88888.00 2011-06-21 13:15:53.250 172 12621.15 114.83 54986.80 88888.00 2011-06-21 13:15:53.375 172 12621.15 114.83 54986.80 88888.00 2011-06-21 13:15:53.500 172 12621.25 114.85 54986.78 88888.00 2011-06-21 13:15:53.625 172 12621.25 114.83 54986.78 88888.00 2011-06-21 13:15:53.750 172 12621.20 114.85 54986.75 88888.00 2011-06-21 13:15:53.875 172 12621.23 114.83 54986.75 88888.00 2011-06-21 13:15:54.000 172 12621.25 114.83 54986.75 88888.00 2011-06-21 13:15:54.125 172 12621.27 114.85 54986.72 88888.00 2011-06-21 13:15:54.250 172 12621.25 114.88 54986.75 88888.00 2011-06-21 13:15:54.375 172 12621.20 114.88 54986.70 88888.00 2011-06-21 13:15:54.500 172 12621.23 114.88 54986.72 88888.00 2011-06-21 13:15:54.625 172 12621.23 114.90 54986.75 88888.00 2011-06-21 13:15:54.750 172 12621.25 114.92 54986.70 88888.00 2011-06-21 13:15:54.875 172 12621.27 114.95 54986.68 88888.00 2011-06-21 13:15:55.000 172 12621.33 114.95 54986.62 88888.00 2011-06-21 13:15:55.125 172 12621.30 114.92 54986.68 88888.00 2011-06-21 13:15:55.250 172 12621.23 114.92 54986.68 88888.00 2011-06-21 13:15:55.375 172 12621.23 114.95 54986.68 88888.00 2011-06-21 13:15:55.500 172 12621.33 114.97 54986.68 88888.00 2011-06-21 13:15:55.625 172 12621.33 114.97 54986.65 88888.00 2011-06-21 13:15:55.750 172 12621.33 114.95 54986.65 88888.00 2011-06-21 13:15:55.875 172 12621.27 114.95 54986.62 88888.00 2011-06-21 13:15:56.000 172 12621.33 115.00 54986.62 88888.00 2011-06-21 13:15:56.125 172 12621.40 115.03 54986.65 88888.00 2011-06-21 13:15:56.250 172 12621.45 115.00 54986.65 88888.00 2011-06-21 13:15:56.375 172 12621.40 115.03 54986.62 88888.00 2011-06-21 13:15:56.500 172 12621.38 115.10 54986.65 88888.00 2011-06-21 13:15:56.625 172 12621.35 115.10 54986.62 88888.00 2011-06-21 13:15:56.750 172 12621.35 115.08 54986.60 88888.00 2011-06-21 13:15:56.875 172 12621.38 115.12 54986.60 88888.00 2011-06-21 13:15:57.000 172 12621.42 115.12 54986.57 88888.00 2011-06-21 13:15:57.125 172 12621.38 115.10 54986.57 88888.00 2011-06-21 13:15:57.250 172 12621.38 115.10 54986.57 88888.00 2011-06-21 13:15:57.375 172 12621.35 115.08 54986.53 88888.00 2011-06-21 13:15:57.500 172 12621.30 115.08 54986.55 88888.00 2011-06-21 13:15:57.625 172 12621.30 115.15 54986.55 88888.00 2011-06-21 13:15:57.750 172 12621.33 115.17 54986.55 88888.00 2011-06-21 13:15:57.875 172 12621.35 115.15 54986.53 88888.00 2011-06-21 13:15:58.000 172 12621.33 115.15 54986.53 88888.00 2011-06-21 13:15:58.125 172 12621.30 115.17 54986.50 88888.00 2011-06-21 13:15:58.250 172 12621.38 115.17 54986.55 88888.00 2011-06-21 13:15:58.375 172 12621.40 115.20 54986.55 88888.00 2011-06-21 13:15:58.500 172 12621.38 115.25 54986.57 88888.00 2011-06-21 13:15:58.625 172 12621.38 115.25 54986.53 88888.00 2011-06-21 13:15:58.750 172 12621.40 115.20 54986.50 88888.00 2011-06-21 13:15:58.875 172 12621.38 115.17 54986.47 88888.00 2011-06-21 13:15:59.000 172 12621.33 115.20 54986.47 88888.00 2011-06-21 13:15:59.125 172 12621.35 115.25 54986.53 88888.00 2011-06-21 13:15:59.250 172 12621.33 115.30 54986.53 88888.00 2011-06-21 13:15:59.375 172 12621.33 115.30 54986.53 88888.00 2011-06-21 13:15:59.500 172 12621.27 115.35 54986.50 88888.00 2011-06-21 13:15:59.625 172 12621.30 115.35 54986.50 88888.00 2011-06-21 13:15:59.750 172 12621.33 115.33 54986.53 88888.00 2011-06-21 13:15:59.875 172 12621.33 115.35 54986.50 88888.00 2011-06-21 13:16:00.000 172 12621.35 115.35 54986.47 88888.00 2011-06-21 13:16:00.125 172 12621.35 115.35 54986.47 88888.00 2011-06-21 13:16:00.250 172 12621.30 115.35 54986.45 88888.00 2011-06-21 13:16:00.375 172 12621.35 115.42 54986.45 88888.00 2011-06-21 13:16:00.500 172 12621.33 115.42 54986.43 88888.00 2011-06-21 13:16:00.625 172 12621.25 115.40 54986.43 88888.00 2011-06-21 13:16:00.750 172 12621.17 115.40 54986.43 88888.00 2011-06-21 13:16:00.875 172 12621.17 115.40 54986.40 88888.00 2011-06-21 13:16:01.000 172 12621.20 115.45 54986.40 88888.00 2011-06-21 13:16:01.125 172 12621.27 115.47 54986.45 88888.00 2011-06-21 13:16:01.250 172 12621.23 115.47 54986.40 88888.00 2011-06-21 13:16:01.375 172 12621.17 115.45 54986.40 88888.00 2011-06-21 13:16:01.500 172 12621.17 115.53 54986.40 88888.00 2011-06-21 13:16:01.625 172 12621.23 115.55 54986.43 88888.00 2011-06-21 13:16:01.750 172 12621.20 115.58 54986.43 88888.00 2011-06-21 13:16:01.875 172 12621.20 115.58 54986.43 88888.00 2011-06-21 13:16:02.000 172 12621.15 115.58 54986.40 88888.00 2011-06-21 13:16:02.125 172 12621.05 115.60 54986.40 88888.00 2011-06-21 13:16:02.250 172 12621.08 115.60 54986.43 88888.00 2011-06-21 13:16:02.375 172 12621.10 115.60 54986.43 88888.00 2011-06-21 13:16:02.500 172 12621.05 115.58 54986.40 88888.00 2011-06-21 13:16:02.625 172 12621.05 115.67 54986.43 88888.00 2011-06-21 13:16:02.750 172 12621.05 115.67 54986.40 88888.00 2011-06-21 13:16:02.875 172 12621.05 115.65 54986.40 88888.00 2011-06-21 13:16:03.000 172 12621.10 115.65 54986.35 88888.00 2011-06-21 13:16:03.125 172 12621.02 115.67 54986.40 88888.00 2011-06-21 13:16:03.250 172 12621.00 115.70 54986.40 88888.00 2011-06-21 13:16:03.375 172 12621.08 115.72 54986.38 88888.00 2011-06-21 13:16:03.500 172 12621.10 115.75 54986.35 88888.00 2011-06-21 13:16:03.625 172 12621.08 115.75 54986.35 88888.00 2011-06-21 13:16:03.750 172 12621.08 115.78 54986.38 88888.00 2011-06-21 13:16:03.875 172 12621.05 115.80 54986.38 88888.00 2011-06-21 13:16:04.000 172 12621.05 115.80 54986.38 88888.00 2011-06-21 13:16:04.125 172 12621.00 115.78 54986.35 88888.00 2011-06-21 13:16:04.250 172 12620.92 115.78 54986.35 88888.00 2011-06-21 13:16:04.375 172 12620.92 115.78 54986.32 88888.00 2011-06-21 13:16:04.500 172 12620.92 115.80 54986.32 88888.00 2011-06-21 13:16:04.625 172 12620.92 115.85 54986.30 88888.00 2011-06-21 13:16:04.750 172 12620.90 115.90 54986.32 88888.00 2011-06-21 13:16:04.875 172 12620.80 115.90 54986.30 88888.00 2011-06-21 13:16:05.000 172 12620.75 115.85 54986.28 88888.00 2011-06-21 13:16:05.125 172 12620.75 115.85 54986.30 88888.00 2011-06-21 13:16:05.250 172 12620.73 115.88 54986.35 88888.00 2011-06-21 13:16:05.375 172 12620.80 115.90 54986.35 88888.00 2011-06-21 13:16:05.500 172 12620.83 115.90 54986.32 88888.00 2011-06-21 13:16:05.625 172 12620.83 115.92 54986.30 88888.00 2011-06-21 13:16:05.750 172 12620.80 115.92 54986.30 88888.00 2011-06-21 13:16:05.875 172 12620.80 115.88 54986.30 88888.00 2011-06-21 13:16:06.000 172 12620.80 115.88 54986.30 88888.00 2011-06-21 13:16:06.125 172 12620.80 115.90 54986.30 88888.00 2011-06-21 13:16:06.250 172 12620.73 115.90 54986.30 88888.00 2011-06-21 13:16:06.375 172 12620.73 115.95 54986.30 88888.00 2011-06-21 13:16:06.500 172 12620.75 116.00 54986.30 88888.00 2011-06-21 13:16:06.625 172 12620.75 116.03 54986.30 88888.00 2011-06-21 13:16:06.750 172 12620.67 115.97 54986.28 88888.00 2011-06-21 13:16:06.875 172 12620.60 115.97 54986.28 88888.00 2011-06-21 13:16:07.000 172 12620.62 115.97 54986.25 88888.00 2011-06-21 13:16:07.125 172 12620.65 116.00 54986.25 88888.00 2011-06-21 13:16:07.250 172 12620.58 116.00 54986.25 88888.00 2011-06-21 13:16:07.375 172 12620.55 116.00 54986.28 88888.00 2011-06-21 13:16:07.500 172 12620.58 115.97 54986.25 88888.00 2011-06-21 13:16:07.625 172 12620.58 115.97 54986.28 88888.00 2011-06-21 13:16:07.750 172 12620.55 116.00 54986.25 88888.00 2011-06-21 13:16:07.875 172 12620.50 115.97 54986.25 88888.00 2011-06-21 13:16:08.000 172 12620.58 116.00 54986.20 88888.00 2011-06-21 13:16:08.125 172 12620.60 116.00 54986.20 88888.00 2011-06-21 13:16:08.250 172 12620.55 116.00 54986.20 88888.00 2011-06-21 13:16:08.375 172 12620.52 116.03 54986.22 88888.00 2011-06-21 13:16:08.500 172 12620.45 116.03 54986.22 88888.00 2011-06-21 13:16:08.625 172 12620.38 115.97 54986.20 88888.00 2011-06-21 13:16:08.750 172 12620.38 115.97 54986.18 88888.00 2011-06-21 13:16:08.875 172 12620.38 115.97 54986.20 88888.00 2011-06-21 13:16:09.000 172 12620.42 116.03 54986.22 88888.00 2011-06-21 13:16:09.125 172 12620.48 116.00 54986.22 88888.00 2011-06-21 13:16:09.250 172 12620.38 115.97 54986.18 88888.00 2011-06-21 13:16:09.375 172 12620.40 115.95 54986.18 88888.00 2011-06-21 13:16:09.500 172 12620.42 115.97 54986.18 88888.00 2011-06-21 13:16:09.625 172 12620.45 115.97 54986.18 88888.00 2011-06-21 13:16:09.750 172 12620.42 115.92 54986.18 88888.00 2011-06-21 13:16:09.875 172 12620.45 115.92 54986.18 88888.00 2011-06-21 13:16:10.000 172 12620.40 115.92 54986.15 88888.00 2011-06-21 13:16:10.125 172 12620.38 115.95 54986.18 88888.00 2011-06-21 13:16:10.250 172 12620.30 115.97 54986.20 88888.00 2011-06-21 13:16:10.375 172 12620.25 115.92 54986.15 88888.00 2011-06-21 13:16:10.500 172 12620.27 115.95 54986.12 88888.00 2011-06-21 13:16:10.625 172 12620.30 115.92 54986.12 88888.00 2011-06-21 13:16:10.750 172 12620.30 115.92 54986.12 88888.00 2011-06-21 13:16:10.875 172 12620.30 115.88 54986.10 88888.00 2011-06-21 13:16:11.000 172 12620.30 115.90 54986.12 88888.00 2011-06-21 13:16:11.125 172 12620.25 115.92 54986.15 88888.00 2011-06-21 13:16:11.250 172 12620.33 115.97 54986.18 88888.00 2011-06-21 13:16:11.375 172 12620.40 115.97 54986.18 88888.00 2011-06-21 13:16:11.500 172 12620.38 115.92 54986.18 88888.00 2011-06-21 13:16:11.625 172 12620.30 115.88 54986.12 88888.00 2011-06-21 13:16:11.750 172 12620.25 115.85 54986.12 88888.00 2011-06-21 13:16:11.875 172 12620.25 115.88 54986.10 88888.00 2011-06-21 13:16:12.000 172 12620.25 115.88 54986.10 88888.00 2011-06-21 13:16:12.125 172 12620.25 115.90 54986.10 88888.00 2011-06-21 13:16:12.250 172 12620.23 115.88 54986.12 88888.00 2011-06-21 13:16:12.375 172 12620.25 115.90 54986.10 88888.00 2011-06-21 13:16:12.500 172 12620.23 115.92 54986.10 88888.00 2011-06-21 13:16:12.625 172 12620.23 115.90 54986.07 88888.00 2011-06-21 13:16:12.750 172 12620.27 115.85 54986.05 88888.00 2011-06-21 13:16:12.875 172 12620.25 115.83 54986.05 88888.00 2011-06-21 13:16:13.000 172 12620.23 115.83 54986.05 88888.00 2011-06-21 13:16:13.125 172 12620.27 115.88 54986.07 88888.00 2011-06-21 13:16:13.250 172 12620.30 115.90 54986.10 88888.00 2011-06-21 13:16:13.375 172 12620.30 115.88 54986.07 88888.00 2011-06-21 13:16:13.500 172 12620.33 115.85 54986.05 88888.00 2011-06-21 13:16:13.625 172 12620.33 115.85 54986.05 88888.00 2011-06-21 13:16:13.750 172 12620.30 115.83 54986.00 88888.00 2011-06-21 13:16:13.875 172 12620.27 115.85 54986.03 88888.00 2011-06-21 13:16:14.000 172 12620.20 115.83 54986.03 88888.00 2011-06-21 13:16:14.125 172 12620.23 115.80 54986.03 88888.00 2011-06-21 13:16:14.250 172 12620.23 115.78 54986.03 88888.00 2011-06-21 13:16:14.375 172 12620.20 115.78 54986.03 88888.00 2011-06-21 13:16:14.500 172 12620.17 115.72 54985.97 88888.00 2011-06-21 13:16:14.625 172 12620.23 115.78 54986.00 88888.00 2011-06-21 13:16:14.750 172 12620.33 115.83 54986.03 88888.00 2011-06-21 13:16:14.875 172 12620.30 115.80 54986.03 88888.00 2011-06-21 13:16:15.000 172 12620.23 115.80 54986.03 88888.00 2011-06-21 13:16:15.125 172 12620.25 115.75 54986.03 88888.00 2011-06-21 13:16:15.250 172 12620.33 115.78 54986.00 88888.00 2011-06-21 13:16:15.375 172 12620.33 115.80 54986.03 88888.00 2011-06-21 13:16:15.500 172 12620.33 115.75 54986.00 88888.00 2011-06-21 13:16:15.625 172 12620.30 115.70 54985.97 88888.00 2011-06-21 13:16:15.750 172 12620.33 115.75 54985.97 88888.00 2011-06-21 13:16:15.875 172 12620.38 115.75 54985.93 88888.00 2011-06-21 13:16:16.000 172 12620.38 115.75 54985.90 88888.00 2011-06-21 13:16:16.125 172 12620.35 115.78 54985.93 88888.00 2011-06-21 13:16:16.250 172 12620.30 115.80 54985.93 88888.00 2011-06-21 13:16:16.375 172 12620.27 115.78 54985.93 88888.00 2011-06-21 13:16:16.500 172 12620.27 115.75 54985.93 88888.00 2011-06-21 13:16:16.625 172 12620.30 115.78 54985.93 88888.00 2011-06-21 13:16:16.750 172 12620.35 115.80 54985.93 88888.00 2011-06-21 13:16:16.875 172 12620.38 115.78 54985.93 88888.00 2011-06-21 13:16:17.000 172 12620.35 115.72 54985.90 88888.00 2011-06-21 13:16:17.125 172 12620.38 115.80 54985.95 88888.00 2011-06-21 13:16:17.250 172 12620.35 115.80 54985.95 88888.00 2011-06-21 13:16:17.375 172 12620.35 115.75 54985.90 88888.00 2011-06-21 13:16:17.500 172 12620.33 115.72 54985.88 88888.00 2011-06-21 13:16:17.625 172 12620.27 115.75 54985.90 88888.00 2011-06-21 13:16:17.750 172 12620.30 115.75 54985.90 88888.00 2011-06-21 13:16:17.875 172 12620.35 115.75 54985.88 88888.00 2011-06-21 13:16:18.000 172 12620.40 115.75 54985.85 88888.00 2011-06-21 13:16:18.125 172 12620.42 115.72 54985.85 88888.00 2011-06-21 13:16:18.250 172 12620.38 115.70 54985.85 88888.00 2011-06-21 13:16:18.375 172 12620.38 115.70 54985.88 88888.00 2011-06-21 13:16:18.500 172 12620.33 115.70 54985.88 88888.00 2011-06-21 13:16:18.625 172 12620.35 115.70 54985.85 88888.00 2011-06-21 13:16:18.750 172 12620.38 115.67 54985.82 88888.00 2011-06-21 13:16:18.875 172 12620.38 115.70 54985.82 88888.00 2011-06-21 13:16:19.000 172 12620.45 115.70 54985.80 88888.00 2011-06-21 13:16:19.125 172 12620.45 115.70 54985.80 88888.00 2011-06-21 13:16:19.250 172 12620.50 115.67 54985.80 88888.00 2011-06-21 13:16:19.375 172 12620.52 115.70 54985.80 88888.00 2011-06-21 13:16:19.500 172 12620.48 115.75 54985.82 88888.00 2011-06-21 13:16:19.625 172 12620.50 115.70 54985.80 88888.00 2011-06-21 13:16:19.750 172 12620.48 115.67 54985.78 88888.00 2011-06-21 13:16:19.875 172 12620.40 115.67 54985.75 88888.00 2011-06-21 13:16:20.000 172 12620.35 115.67 54985.75 88888.00 2011-06-21 13:16:20.125 172 12620.40 115.70 54985.78 88888.00 2011-06-21 13:16:20.250 172 12620.45 115.70 54985.78 88888.00 2011-06-21 13:16:20.375 172 12620.45 115.72 54985.78 88888.00 2011-06-21 13:16:20.500 172 12620.50 115.70 54985.78 88888.00 2011-06-21 13:16:20.625 172 12620.52 115.70 54985.78 88888.00 2011-06-21 13:16:20.750 172 12620.50 115.70 54985.75 88888.00 2011-06-21 13:16:20.875 172 12620.48 115.67 54985.75 88888.00 2011-06-21 13:16:21.000 172 12620.52 115.67 54985.75 88888.00 2011-06-21 13:16:21.125 172 12620.55 115.70 54985.78 88888.00 2011-06-21 13:16:21.250 172 12620.60 115.67 54985.75 88888.00 2011-06-21 13:16:21.375 172 12620.62 115.62 54985.70 88888.00 2011-06-21 13:16:21.500 172 12620.62 115.62 54985.70 88888.00 2011-06-21 13:16:21.625 172 12620.62 115.60 54985.68 88888.00 2011-06-21 13:16:21.750 172 12620.58 115.58 54985.68 88888.00 2011-06-21 13:16:21.875 172 12620.58 115.60 54985.65 88888.00 2011-06-21 13:16:22.000 172 12620.60 115.62 54985.65 88888.00 2011-06-21 13:16:22.125 172 12620.67 115.67 54985.70 88888.00 2011-06-21 13:16:22.250 172 12620.67 115.65 54985.72 88888.00 2011-06-21 13:16:22.375 172 12620.73 115.62 54985.72 88888.00 2011-06-21 13:16:22.500 172 12620.77 115.65 54985.72 88888.00 2011-06-21 13:16:22.625 172 12620.75 115.65 54985.70 88888.00 2011-06-21 13:16:22.750 172 12620.75 115.62 54985.70 88888.00 2011-06-21 13:16:22.875 172 12620.77 115.62 54985.68 88888.00 2011-06-21 13:16:23.000 172 12620.75 115.60 54985.65 88888.00 2011-06-21 13:16:23.125 172 12620.75 115.58 54985.62 88888.00 2011-06-21 13:16:23.250 172 12620.70 115.58 54985.62 88888.00 2011-06-21 13:16:23.375 172 12620.73 115.62 54985.62 88888.00 2011-06-21 13:16:23.500 172 12620.73 115.60 54985.65 88888.00 2011-06-21 13:16:23.625 172 12620.75 115.60 54985.60 88888.00 2011-06-21 13:16:23.750 172 12620.83 115.55 54985.57 88888.00 2011-06-21 13:16:23.875 172 12620.85 115.55 54985.57 88888.00 2011-06-21 13:16:24.000 172 12620.85 115.58 54985.60 88888.00 2011-06-21 13:16:24.125 172 12620.85 115.62 54985.62 88888.00 2011-06-21 13:16:24.250 172 12620.80 115.62 54985.60 88888.00 2011-06-21 13:16:24.375 172 12620.83 115.58 54985.57 88888.00 2011-06-21 13:16:24.500 172 12620.83 115.53 54985.55 88888.00 2011-06-21 13:16:24.625 172 12620.88 115.53 54985.55 88888.00 2011-06-21 13:16:24.750 172 12620.95 115.55 54985.55 88888.00 2011-06-21 13:16:24.875 172 12620.92 115.53 54985.53 88888.00 2011-06-21 13:16:25.000 172 12620.92 115.50 54985.53 88888.00 2011-06-21 13:16:25.125 172 12620.92 115.53 54985.55 88888.00 2011-06-21 13:16:25.250 172 12620.95 115.47 54985.57 88888.00 2011-06-21 13:16:25.375 172 12620.90 115.47 54985.55 88888.00 2011-06-21 13:16:25.500 172 12620.92 115.47 54985.55 88888.00 2011-06-21 13:16:25.625 172 12620.92 115.45 54985.55 88888.00 2011-06-21 13:16:25.750 172 12620.92 115.40 54985.53 88888.00 2011-06-21 13:16:25.875 172 12620.98 115.38 54985.53 88888.00 2011-06-21 13:16:26.000 172 12621.00 115.40 54985.53 88888.00 2011-06-21 13:16:26.125 172 12621.00 115.42 54985.53 88888.00 2011-06-21 13:16:26.250 172 12621.00 115.40 54985.53 88888.00 2011-06-21 13:16:26.375 172 12621.02 115.40 54985.50 88888.00 2011-06-21 13:16:26.500 172 12621.00 115.38 54985.47 88888.00 2011-06-21 13:16:26.625 172 12621.00 115.38 54985.47 88888.00 2011-06-21 13:16:26.750 172 12621.02 115.33 54985.45 88888.00 2011-06-21 13:16:26.875 172 12621.05 115.30 54985.50 88888.00 2011-06-21 13:16:27.000 172 12621.08 115.30 54985.50 88888.00 2011-06-21 13:16:27.125 172 12621.08 115.30 54985.47 88888.00 2011-06-21 13:16:27.250 172 12621.05 115.30 54985.45 88888.00 2011-06-21 13:16:27.375 172 12621.10 115.25 54985.43 88888.00 2011-06-21 13:16:27.500 172 12621.10 115.25 54985.40 88888.00 2011-06-21 13:16:27.625 172 12621.15 115.22 54985.40 88888.00 2011-06-21 13:16:27.750 172 12621.15 115.22 54985.43 88888.00 2011-06-21 13:16:27.875 172 12621.15 115.22 54985.43 88888.00 2011-06-21 13:16:28.000 172 12621.23 115.22 54985.43 88888.00 2011-06-21 13:16:28.125 172 12621.25 115.22 54985.43 88888.00 2011-06-21 13:16:28.250 172 12621.23 115.17 54985.43 88888.00 2011-06-21 13:16:28.375 172 12621.23 115.20 54985.43 88888.00 2011-06-21 13:16:28.500 172 12621.20 115.17 54985.40 88888.00 2011-06-21 13:16:28.625 172 12621.25 115.20 54985.43 88888.00 2011-06-21 13:16:28.750 172 12621.30 115.17 54985.40 88888.00 2011-06-21 13:16:28.875 172 12621.33 115.20 54985.43 88888.00 2011-06-21 13:16:29.000 172 12621.35 115.20 54985.40 88888.00 2011-06-21 13:16:29.125 172 12621.35 115.15 54985.38 88888.00 2011-06-21 13:16:29.250 172 12621.33 115.10 54985.38 88888.00 2011-06-21 13:16:29.375 172 12621.33 115.10 54985.38 88888.00 2011-06-21 13:16:29.500 172 12621.27 115.10 54985.38 88888.00 2011-06-21 13:16:29.625 172 12621.30 115.10 54985.40 88888.00 2011-06-21 13:16:29.750 172 12621.35 115.10 54985.38 88888.00 2011-06-21 13:16:29.875 172 12621.40 115.08 54985.38 88888.00 2011-06-21 13:16:30.000 172 12621.45 115.08 54985.35 88888.00 2011-06-21 13:16:30.125 172 12621.40 115.03 54985.35 88888.00 2011-06-21 13:16:30.250 172 12621.38 114.97 54985.35 88888.00 2011-06-21 13:16:30.375 172 12621.38 114.95 54985.32 88888.00 2011-06-21 13:16:30.500 172 12621.35 114.92 54985.32 88888.00 2011-06-21 13:16:30.625 172 12621.38 114.95 54985.32 88888.00 2011-06-21 13:16:30.750 172 12621.33 114.95 54985.32 88888.00 2011-06-21 13:16:30.875 172 12621.38 114.97 54985.30 88888.00 2011-06-21 13:16:31.000 172 12621.38 114.95 54985.30 88888.00 2011-06-21 13:16:31.125 172 12621.40 114.92 54985.32 88888.00 2011-06-21 13:16:31.250 172 12621.40 114.88 54985.32 88888.00 2011-06-21 13:16:31.375 172 12621.45 114.88 54985.32 88888.00 2011-06-21 13:16:31.500 172 12621.45 114.88 54985.30 88888.00 2011-06-21 13:16:31.625 172 12621.45 114.83 54985.25 88888.00 2011-06-21 13:16:31.750 172 12621.52 114.85 54985.32 88888.00 2011-06-21 13:16:31.875 172 12621.48 114.83 54985.30 88888.00 2011-06-21 13:16:32.000 172 12621.48 114.80 54985.25 88888.00 2011-06-21 13:16:32.125 172 12621.58 114.78 54985.28 88888.00 2011-06-21 13:16:32.250 172 12621.58 114.78 54985.28 88888.00 2011-06-21 13:16:32.375 172 12621.58 114.80 54985.25 88888.00 2011-06-21 13:16:32.500 172 12621.52 114.80 54985.25 88888.00 2011-06-21 13:16:32.625 172 12621.50 114.78 54985.28 88888.00 2011-06-21 13:16:32.750 172 12621.52 114.78 54985.25 88888.00 2011-06-21 13:16:32.875 172 12621.55 114.78 54985.20 88888.00 2011-06-21 13:16:33.000 172 12621.55 114.72 54985.18 88888.00 2011-06-21 13:16:33.125 172 12621.55 114.67 54985.15 88888.00 2011-06-21 13:16:33.250 172 12621.60 114.67 54985.18 88888.00 2011-06-21 13:16:33.375 172 12621.62 114.67 54985.18 88888.00 2011-06-21 13:16:33.500 172 12621.62 114.70 54985.18 88888.00 2011-06-21 13:16:33.625 172 12621.60 114.70 54985.18 88888.00 2011-06-21 13:16:33.750 172 12621.60 114.67 54985.20 88888.00 2011-06-21 13:16:33.875 172 12621.60 114.65 54985.18 88888.00 2011-06-21 13:16:34.000 172 12621.60 114.65 54985.15 88888.00 2011-06-21 13:16:34.125 172 12621.65 114.58 54985.18 88888.00 2011-06-21 13:16:34.250 172 12621.65 114.58 54985.18 88888.00 2011-06-21 13:16:34.375 172 12621.67 114.58 54985.18 88888.00 2011-06-21 13:16:34.500 172 12621.65 114.53 54985.12 88888.00 2011-06-21 13:16:34.625 172 12621.62 114.55 54985.12 88888.00 2011-06-21 13:16:34.750 172 12621.60 114.53 54985.15 88888.00 2011-06-21 13:16:34.875 172 12621.62 114.50 54985.15 88888.00 2011-06-21 13:16:35.000 172 12621.65 114.50 54985.10 88888.00 2011-06-21 13:16:35.125 172 12621.67 114.50 54985.12 88888.00 2011-06-21 13:16:35.250 172 12621.60 114.47 54985.15 88888.00 2011-06-21 13:16:35.375 172 12621.58 114.45 54985.15 88888.00 2011-06-21 13:16:35.500 172 12621.60 114.45 54985.18 88888.00 2011-06-21 13:16:35.625 172 12621.65 114.47 54985.15 88888.00 2011-06-21 13:16:35.750 172 12621.65 114.45 54985.15 88888.00 2011-06-21 13:16:35.875 172 12621.60 114.42 54985.15 88888.00 2011-06-21 13:16:36.000 172 12621.58 114.42 54985.10 88888.00 2011-06-21 13:16:36.125 172 12621.60 114.45 54985.12 88888.00 2011-06-21 13:16:36.250 172 12621.58 114.40 54985.12 88888.00 2011-06-21 13:16:36.375 172 12621.65 114.42 54985.12 88888.00 2011-06-21 13:16:36.500 172 12621.70 114.38 54985.10 88888.00 2011-06-21 13:16:36.625 172 12621.67 114.35 54985.07 88888.00 2011-06-21 13:16:36.750 172 12621.73 114.35 54985.10 88888.00 2011-06-21 13:16:36.875 172 12621.70 114.35 54985.10 88888.00 2011-06-21 13:16:37.000 172 12621.67 114.33 54985.03 88888.00 2011-06-21 13:16:37.125 172 12621.65 114.33 54985.03 88888.00 2011-06-21 13:16:37.250 172 12621.67 114.30 54985.05 88888.00 2011-06-21 13:16:37.375 172 12621.75 114.33 54985.07 88888.00 2011-06-21 13:16:37.500 172 12621.73 114.33 54985.07 88888.00 2011-06-21 13:16:37.625 172 12621.67 114.28 54985.05 88888.00 2011-06-21 13:16:37.750 172 12621.67 114.25 54985.03 88888.00 2011-06-21 13:16:37.875 172 12621.65 114.28 54985.05 88888.00 2011-06-21 13:16:38.000 172 12621.75 114.30 54985.05 88888.00 2011-06-21 13:16:38.125 172 12621.73 114.28 54985.05 88888.00 2011-06-21 13:16:38.250 172 12621.67 114.22 54985.05 88888.00 2011-06-21 13:16:38.375 172 12621.70 114.25 54985.05 88888.00 2011-06-21 13:16:38.500 172 12621.67 114.20 54985.03 88888.00 2011-06-21 13:16:38.625 172 12621.60 114.15 54985.03 88888.00 2011-06-21 13:16:38.750 172 12621.65 114.17 54985.03 88888.00 2011-06-21 13:16:38.875 172 12621.65 114.15 54985.03 88888.00 2011-06-21 13:16:39.000 172 12621.67 114.17 54985.03 88888.00 2011-06-21 13:16:39.125 172 12621.62 114.15 54985.03 88888.00 2011-06-21 13:16:39.250 172 12621.62 114.10 54984.97 88888.00 2011-06-21 13:16:39.375 172 12621.70 114.10 54984.95 88888.00 2011-06-21 13:16:39.500 172 12621.70 114.08 54984.93 88888.00 2011-06-21 13:16:39.625 172 12621.65 114.05 54984.95 88888.00 2011-06-21 13:16:39.750 172 12621.65 114.05 54984.95 88888.00 2011-06-21 13:16:39.875 172 12621.65 114.00 54984.95 88888.00 2011-06-21 13:16:40.000 172 12621.67 113.97 54984.95 88888.00 2011-06-21 13:16:40.125 172 12621.62 113.95 54984.97 88888.00 2011-06-21 13:16:40.250 172 12621.67 113.92 54984.95 88888.00 2011-06-21 13:16:40.375 172 12621.70 113.92 54984.97 88888.00 2011-06-21 13:16:40.500 172 12621.67 113.90 54984.95 88888.00 2011-06-21 13:16:40.625 172 12621.67 113.88 54984.95 88888.00 2011-06-21 13:16:40.750 172 12621.65 113.88 54984.97 88888.00 2011-06-21 13:16:40.875 172 12621.62 113.80 54984.97 88888.00 2011-06-21 13:16:41.000 172 12621.62 113.75 54984.93 88888.00 2011-06-21 13:16:41.125 172 12621.62 113.75 54984.95 88888.00 2011-06-21 13:16:41.250 172 12621.65 113.80 54984.93 88888.00 2011-06-21 13:16:41.375 172 12621.67 113.83 54984.95 88888.00 2011-06-21 13:16:41.500 172 12621.65 113.83 54984.95 88888.00 2011-06-21 13:16:41.625 172 12621.65 113.80 54984.95 88888.00 2011-06-21 13:16:41.750 172 12621.65 113.80 54984.95 88888.00 2011-06-21 13:16:41.875 172 12621.67 113.80 54984.95 88888.00 2011-06-21 13:16:42.000 172 12621.62 113.75 54984.95 88888.00 2011-06-21 13:16:42.125 172 12621.62 113.72 54984.93 88888.00 2011-06-21 13:16:42.250 172 12621.62 113.70 54984.93 88888.00 2011-06-21 13:16:42.375 172 12621.62 113.70 54984.90 88888.00 2011-06-21 13:16:42.500 172 12621.62 113.70 54984.90 88888.00 2011-06-21 13:16:42.625 172 12621.55 113.65 54984.88 88888.00 2011-06-21 13:16:42.750 172 12621.52 113.65 54984.88 88888.00 2011-06-21 13:16:42.875 172 12621.52 113.62 54984.85 88888.00 2011-06-21 13:16:43.000 172 12621.55 113.65 54984.85 88888.00 2011-06-21 13:16:43.125 172 12621.62 113.65 54984.90 88888.00 2011-06-21 13:16:43.250 172 12621.65 113.60 54984.88 88888.00 2011-06-21 13:16:43.375 172 12621.60 113.60 54984.88 88888.00 2011-06-21 13:16:43.500 172 12621.55 113.60 54984.88 88888.00 2011-06-21 13:16:43.625 172 12621.55 113.60 54984.85 88888.00 2011-06-21 13:16:43.750 172 12621.55 113.58 54984.88 88888.00 2011-06-21 13:16:43.875 172 12621.60 113.55 54984.90 88888.00 2011-06-21 13:16:44.000 172 12621.62 113.55 54984.88 88888.00 2011-06-21 13:16:44.125 172 12621.58 113.53 54984.85 88888.00 2011-06-21 13:16:44.250 172 12621.50 113.47 54984.82 88888.00 2011-06-21 13:16:44.375 172 12621.50 113.53 54984.85 88888.00 2011-06-21 13:16:44.500 172 12621.42 113.47 54984.85 88888.00 2011-06-21 13:16:44.625 172 12621.38 113.45 54984.85 88888.00 2011-06-21 13:16:44.750 172 12621.38 113.35 54984.82 88888.00 2011-06-21 13:16:44.875 172 12621.42 113.40 54984.82 88888.00 2011-06-21 13:16:45.000 172 12621.50 113.38 54984.80 88888.00 2011-06-21 13:16:45.125 172 12621.50 113.30 54984.80 88888.00 2011-06-21 13:16:45.250 172 12621.42 113.28 54984.82 88888.00 2011-06-21 13:16:45.375 172 12621.42 113.28 54984.80 88888.00 2011-06-21 13:16:45.500 172 12621.45 113.22 54984.82 88888.00 2011-06-21 13:16:45.625 172 12621.42 113.17 54984.80 88888.00 2011-06-21 13:16:45.750 172 12621.45 113.20 54984.80 88888.00 2011-06-21 13:16:45.875 172 12621.48 113.15 54984.78 88888.00 2011-06-21 13:16:46.000 172 12621.50 113.15 54984.78 88888.00 2011-06-21 13:16:46.125 172 12621.52 113.15 54984.78 88888.00 2011-06-21 13:16:46.250 172 12621.45 113.08 54984.78 88888.00 2011-06-21 13:16:46.375 172 12621.45 113.08 54984.80 88888.00 2011-06-21 13:16:46.500 172 12621.45 113.08 54984.80 88888.00 2011-06-21 13:16:46.625 172 12621.42 113.05 54984.78 88888.00 2011-06-21 13:16:46.750 172 12621.42 113.00 54984.75 88888.00 2011-06-21 13:16:46.875 172 12621.42 113.00 54984.75 88888.00 2011-06-21 13:16:47.000 172 12621.42 113.00 54984.78 88888.00 2011-06-21 13:16:47.125 172 12621.45 113.00 54984.78 88888.00 2011-06-21 13:16:47.250 172 12621.48 112.95 54984.80 88888.00 2011-06-21 13:16:47.375 172 12621.50 112.97 54984.80 88888.00 2011-06-21 13:16:47.500 172 12621.42 112.95 54984.80 88888.00 2011-06-21 13:16:47.625 172 12621.38 112.95 54984.78 88888.00 2011-06-21 13:16:47.750 172 12621.42 112.92 54984.75 88888.00 2011-06-21 13:16:47.875 172 12621.50 112.92 54984.75 88888.00 2011-06-21 13:16:48.000 172 12621.50 112.90 54984.75 88888.00 2011-06-21 13:16:48.125 172 12621.48 112.85 54984.75 88888.00 2011-06-21 13:16:48.250 172 12621.42 112.85 54984.75 88888.00 2011-06-21 13:16:48.375 172 12621.40 112.85 54984.75 88888.00 2011-06-21 13:16:48.500 172 12621.45 112.80 54984.72 88888.00 2011-06-21 13:16:48.625 172 12621.48 112.78 54984.70 88888.00 2011-06-21 13:16:48.750 172 12621.45 112.75 54984.72 88888.00 2011-06-21 13:16:48.875 172 12621.45 112.78 54984.72 88888.00 2011-06-21 13:16:49.000 172 12621.45 112.75 54984.72 88888.00 2011-06-21 13:16:49.125 172 12621.40 112.75 54984.75 88888.00 2011-06-21 13:16:49.250 172 12621.45 112.72 54984.75 88888.00 2011-06-21 13:16:49.375 172 12621.48 112.72 54984.75 88888.00 2011-06-21 13:16:49.500 172 12621.45 112.67 54984.75 88888.00 2011-06-21 13:16:49.625 172 12621.45 112.65 54984.72 88888.00 2011-06-21 13:16:49.750 172 12621.48 112.67 54984.70 88888.00 2011-06-21 13:16:49.875 172 12621.48 112.65 54984.70 88888.00 2011-06-21 13:16:50.000 172 12621.48 112.60 54984.70 88888.00 2011-06-21 13:16:50.125 172 12621.50 112.60 54984.72 88888.00 2011-06-21 13:16:50.250 172 12621.40 112.50 54984.75 88888.00 2011-06-21 13:16:50.375 172 12621.38 112.50 54984.72 88888.00 2011-06-21 13:16:50.500 172 12621.45 112.47 54984.70 88888.00 2011-06-21 13:16:50.625 172 12621.50 112.50 54984.72 88888.00 2011-06-21 13:16:50.750 172 12621.48 112.47 54984.72 88888.00 2011-06-21 13:16:50.875 172 12621.45 112.47 54984.72 88888.00 2011-06-21 13:16:51.000 172 12621.40 112.42 54984.70 88888.00 2011-06-21 13:16:51.125 172 12621.38 112.38 54984.70 88888.00 2011-06-21 13:16:51.250 172 12621.40 112.35 54984.72 88888.00 2011-06-21 13:16:51.375 172 12621.42 112.30 54984.68 88888.00 2011-06-21 13:16:51.500 172 12621.38 112.30 54984.65 88888.00 2011-06-21 13:16:51.625 172 12621.38 112.22 54984.62 88888.00 2011-06-21 13:16:51.750 172 12621.40 112.22 54984.65 88888.00 2011-06-21 13:16:51.875 172 12621.38 112.25 54984.70 88888.00 2011-06-21 13:16:52.000 172 12621.30 112.20 54984.65 88888.00 2011-06-21 13:16:52.125 172 12621.33 112.12 54984.62 88888.00 2011-06-21 13:16:52.250 172 12621.27 112.12 54984.65 88888.00 2011-06-21 13:16:52.375 172 12621.27 112.12 54984.65 88888.00 2011-06-21 13:16:52.500 172 12621.30 112.08 54984.60 88888.00 2011-06-21 13:16:52.625 172 12621.27 112.05 54984.60 88888.00 2011-06-21 13:16:52.750 172 12621.25 112.03 54984.62 88888.00 2011-06-21 13:16:52.875 172 12621.27 112.03 54984.62 88888.00 2011-06-21 13:16:53.000 172 12621.23 112.03 54984.62 88888.00 2011-06-21 13:16:53.125 172 12621.25 112.03 54984.65 88888.00 2011-06-21 13:16:53.250 172 12621.27 112.03 54984.65 88888.00 2011-06-21 13:16:53.375 172 12621.23 112.00 54984.62 88888.00 2011-06-21 13:16:53.500 172 12621.23 112.00 54984.65 88888.00 2011-06-21 13:16:53.625 172 12621.30 112.00 54984.62 88888.00 2011-06-21 13:16:53.750 172 12621.30 111.97 54984.60 88888.00 2011-06-21 13:16:53.875 172 12621.27 111.92 54984.60 88888.00 2011-06-21 13:16:54.000 172 12621.25 111.92 54984.60 88888.00 2011-06-21 13:16:54.125 172 12621.27 111.95 54984.62 88888.00 2011-06-21 13:16:54.250 172 12621.30 111.92 54984.62 88888.00 2011-06-21 13:16:54.375 172 12621.33 111.95 54984.60 88888.00 2011-06-21 13:16:54.500 172 12621.38 111.95 54984.60 88888.00 2011-06-21 13:16:54.625 172 12621.45 111.92 54984.60 88888.00 2011-06-21 13:16:54.750 172 12621.38 111.88 54984.55 88888.00 2011-06-21 13:16:54.875 172 12621.27 111.88 54984.55 88888.00 2011-06-21 13:16:55.000 172 12621.27 111.88 54984.55 88888.00 2011-06-21 13:16:55.125 172 12621.30 111.85 54984.57 88888.00 2011-06-21 13:16:55.250 172 12621.30 111.80 54984.57 88888.00 2011-06-21 13:16:55.375 172 12621.25 111.78 54984.55 88888.00 2011-06-21 13:16:55.500 172 12621.20 111.75 54984.53 88888.00 2011-06-21 13:16:55.625 172 12621.25 111.80 54984.55 88888.00 2011-06-21 13:16:55.750 172 12621.38 111.78 54984.57 88888.00 2011-06-21 13:16:55.875 172 12621.40 111.72 54984.53 88888.00 2011-06-21 13:16:56.000 172 12621.38 111.70 54984.50 88888.00 2011-06-21 13:16:56.125 172 12621.30 111.72 54984.55 88888.00 2011-06-21 13:16:56.250 172 12621.30 111.72 54984.55 88888.00 2011-06-21 13:16:56.375 172 12621.38 111.72 54984.55 88888.00 2011-06-21 13:16:56.500 172 12621.40 111.67 54984.53 88888.00 2011-06-21 13:16:56.625 172 12621.40 111.67 54984.53 88888.00 2011-06-21 13:16:56.750 172 12621.35 111.62 54984.50 88888.00 2011-06-21 13:16:56.875 172 12621.30 111.62 54984.50 88888.00 2011-06-21 13:16:57.000 172 12621.27 111.62 54984.50 88888.00 2011-06-21 13:16:57.125 172 12621.23 111.60 54984.47 88888.00 2011-06-21 13:16:57.250 172 12621.17 111.53 54984.45 88888.00 2011-06-21 13:16:57.375 172 12621.20 111.53 54984.45 88888.00 2011-06-21 13:16:57.500 172 12621.23 111.53 54984.47 88888.00 2011-06-21 13:16:57.625 172 12621.25 111.53 54984.45 88888.00 2011-06-21 13:16:57.750 172 12621.20 111.50 54984.45 88888.00 2011-06-21 13:16:57.875 172 12621.12 111.42 54984.40 88888.00 2011-06-21 13:16:58.000 172 12621.15 111.45 54984.43 88888.00 2011-06-21 13:16:58.125 172 12621.25 111.45 54984.43 88888.00 2011-06-21 13:16:58.250 172 12621.30 111.42 54984.43 88888.00 2011-06-21 13:16:58.375 172 12621.25 111.40 54984.43 88888.00 2011-06-21 13:16:58.500 172 12621.20 111.40 54984.43 88888.00 2011-06-21 13:16:58.625 172 12621.27 111.38 54984.40 88888.00 2011-06-21 13:16:58.750 172 12621.27 111.38 54984.43 88888.00 2011-06-21 13:16:58.875 172 12621.25 111.35 54984.40 88888.00 2011-06-21 13:16:59.000 172 12621.27 111.38 54984.40 88888.00 2011-06-21 13:16:59.125 172 12621.30 111.35 54984.40 88888.00 2011-06-21 13:16:59.250 172 12621.33 111.35 54984.43 88888.00 2011-06-21 13:16:59.375 172 12621.38 111.40 54984.43 88888.00 2011-06-21 13:16:59.500 172 12621.35 111.38 54984.40 88888.00 2011-06-21 13:16:59.625 172 12621.30 111.33 54984.35 88888.00 2011-06-21 13:16:59.750 172 12621.30 111.33 54984.40 88888.00 2011-06-21 13:16:59.875 172 12621.27 111.33 54984.40 88888.00 2011-06-21 13:17:00.000 172 12621.27 111.30 54984.40 88888.00 2011-06-21 13:17:00.125 172 12621.27 111.30 54984.35 88888.00 2011-06-21 13:17:00.250 172 12621.35 111.30 54984.35 88888.00 2011-06-21 13:17:00.375 172 12621.35 111.30 54984.38 88888.00 2011-06-21 13:17:00.500 172 12621.35 111.25 54984.32 88888.00 2011-06-21 13:17:00.625 172 12621.35 111.22 54984.35 88888.00 2011-06-21 13:17:00.750 172 12621.27 111.22 54984.32 88888.00 2011-06-21 13:17:00.875 172 12621.25 111.20 54984.30 88888.00 2011-06-21 13:17:01.000 172 12621.35 111.20 54984.25 88888.00 2011-06-21 13:17:01.125 172 12621.40 111.20 54984.30 88888.00 2011-06-21 13:17:01.250 172 12621.40 111.17 54984.28 88888.00 2011-06-21 13:17:01.375 172 12621.38 111.20 54984.28 88888.00 2011-06-21 13:17:01.500 172 12621.33 111.20 54984.28 88888.00 2011-06-21 13:17:01.625 172 12621.30 111.17 54984.28 88888.00 2011-06-21 13:17:01.750 172 12621.30 111.17 54984.30 88888.00 2011-06-21 13:17:01.875 172 12621.30 111.15 54984.30 88888.00 2011-06-21 13:17:02.000 172 12621.35 111.12 54984.28 88888.00 2011-06-21 13:17:02.125 172 12621.38 111.12 54984.25 88888.00 2011-06-21 13:17:02.250 172 12621.35 111.10 54984.22 88888.00 2011-06-21 13:17:02.375 172 12621.33 111.10 54984.22 88888.00 2011-06-21 13:17:02.500 172 12621.30 111.10 54984.25 88888.00 2011-06-21 13:17:02.625 172 12621.30 111.10 54984.25 88888.00 2011-06-21 13:17:02.750 172 12621.35 111.08 54984.22 88888.00 2011-06-21 13:17:02.875 172 12621.35 111.10 54984.22 88888.00 2011-06-21 13:17:03.000 172 12621.30 111.12 54984.20 88888.00 2011-06-21 13:17:03.125 172 12621.27 111.10 54984.22 88888.00 2011-06-21 13:17:03.250 172 12621.23 111.03 54984.20 88888.00 2011-06-21 13:17:03.375 172 12621.23 111.03 54984.20 88888.00 2011-06-21 13:17:03.500 172 12621.25 111.03 54984.20 88888.00 2011-06-21 13:17:03.625 172 12621.30 111.00 54984.18 88888.00 2011-06-21 13:17:03.750 172 12621.27 111.00 54984.20 88888.00 2011-06-21 13:17:03.875 172 12621.27 110.95 54984.20 88888.00 2011-06-21 13:17:04.000 172 12621.33 110.95 54984.18 88888.00 2011-06-21 13:17:04.125 172 12621.27 111.00 54984.20 88888.00 2011-06-21 13:17:04.250 172 12621.23 110.95 54984.22 88888.00 2011-06-21 13:17:04.375 172 12621.25 110.92 54984.20 88888.00 2011-06-21 13:17:04.500 172 12621.27 110.95 54984.18 88888.00 2011-06-21 13:17:04.625 172 12621.25 110.92 54984.15 88888.00 2011-06-21 13:17:04.750 172 12621.23 110.88 54984.12 88888.00 2011-06-21 13:17:04.875 172 12621.25 110.88 54984.15 88888.00 2011-06-21 13:17:05.000 172 12621.20 110.90 54984.15 88888.00 2011-06-21 13:17:05.125 172 12621.12 110.90 54984.15 88888.00 2011-06-21 13:17:05.250 172 12621.15 110.92 54984.18 88888.00 2011-06-21 13:17:05.375 172 12621.17 110.90 54984.15 88888.00 2011-06-21 13:17:05.500 172 12621.15 110.88 54984.12 88888.00 2011-06-21 13:17:05.625 172 12621.17 110.88 54984.15 88888.00 2011-06-21 13:17:05.750 172 12621.20 110.90 54984.12 88888.00 2011-06-21 13:17:05.875 172 12621.15 110.90 54984.10 88888.00 2011-06-21 13:17:06.000 172 12621.12 110.88 54984.07 88888.00 2011-06-21 13:17:06.125 172 12621.15 110.88 54984.10 88888.00 2011-06-21 13:17:06.250 172 12621.10 110.85 54984.10 88888.00 2011-06-21 13:17:06.375 172 12621.12 110.88 54984.10 88888.00 2011-06-21 13:17:06.500 172 12621.17 110.92 54984.12 88888.00 2011-06-21 13:17:06.625 172 12621.20 110.90 54984.10 88888.00 2011-06-21 13:17:06.750 172 12621.17 110.83 54984.07 88888.00 2011-06-21 13:17:06.875 172 12621.17 110.83 54984.05 88888.00 2011-06-21 13:17:07.000 172 12621.20 110.85 54984.07 88888.00 2011-06-21 13:17:07.125 172 12621.23 110.85 54984.07 88888.00 2011-06-21 13:17:07.250 172 12621.20 110.83 54984.05 88888.00 2011-06-21 13:17:07.375 172 12621.23 110.83 54984.05 88888.00 2011-06-21 13:17:07.500 172 12621.23 110.83 54984.05 88888.00 2011-06-21 13:17:07.625 172 12621.25 110.85 54984.07 88888.00 2011-06-21 13:17:07.750 172 12621.27 110.88 54984.07 88888.00 2011-06-21 13:17:07.875 172 12621.25 110.80 54984.05 88888.00 2011-06-21 13:17:08.000 172 12621.23 110.75 54984.00 88888.00 2011-06-21 13:17:08.125 172 12621.25 110.75 54984.03 88888.00 2011-06-21 13:17:08.250 172 12621.30 110.75 54984.03 88888.00 2011-06-21 13:17:08.375 172 12621.35 110.80 54984.03 88888.00 2011-06-21 13:17:08.500 172 12621.35 110.78 54984.00 88888.00 2011-06-21 13:17:08.625 172 12621.30 110.75 54983.97 88888.00 2011-06-21 13:17:08.750 172 12621.25 110.78 54983.97 88888.00 2011-06-21 13:17:08.875 172 12621.20 110.70 54983.97 88888.00 2011-06-21 13:17:09.000 172 12621.23 110.70 54983.95 88888.00 2011-06-21 13:17:09.125 172 12621.25 110.72 54983.97 88888.00 2011-06-21 13:17:09.250 172 12621.25 110.67 54983.95 88888.00 2011-06-21 13:17:09.375 172 12621.25 110.67 54983.93 88888.00 2011-06-21 13:17:09.500 172 12621.30 110.65 54983.93 88888.00 2011-06-21 13:17:09.625 172 12621.35 110.70 54983.97 88888.00 2011-06-21 13:17:09.750 172 12621.38 110.70 54983.93 88888.00 2011-06-21 13:17:09.875 172 12621.35 110.67 54983.93 88888.00 2011-06-21 13:17:10.000 172 12621.30 110.65 54983.90 88888.00 2011-06-21 13:17:10.125 172 12621.30 110.70 54983.90 88888.00 2011-06-21 13:17:10.250 172 12621.27 110.67 54983.95 88888.00 2011-06-21 13:17:10.375 172 12621.25 110.72 54983.97 88888.00 2011-06-21 13:17:10.500 172 12621.30 110.70 54983.93 88888.00 2011-06-21 13:17:10.625 172 12621.33 110.70 54983.90 88888.00 2011-06-21 13:17:10.750 172 12621.33 110.70 54983.88 88888.00 2011-06-21 13:17:10.875 172 12621.38 110.70 54983.90 88888.00 2011-06-21 13:17:11.000 172 12621.35 110.70 54983.90 88888.00 2011-06-21 13:17:11.125 172 12621.27 110.67 54983.90 88888.00 2011-06-21 13:17:11.250 172 12621.20 110.70 54983.90 88888.00 2011-06-21 13:17:11.375 172 12621.27 110.75 54983.90 88888.00 2011-06-21 13:17:11.500 172 12621.30 110.72 54983.88 88888.00 2011-06-21 13:17:11.625 172 12621.27 110.72 54983.88 88888.00 2011-06-21 13:17:11.750 172 12621.27 110.70 54983.82 88888.00 2011-06-21 13:17:11.875 172 12621.27 110.70 54983.85 88888.00 2011-06-21 13:17:12.000 172 12621.25 110.67 54983.80 88888.00 2011-06-21 13:17:12.125 172 12621.25 110.67 54983.80 88888.00 2011-06-21 13:17:12.250 172 12621.27 110.65 54983.80 88888.00 2011-06-21 13:17:12.375 172 12621.33 110.67 54983.82 88888.00 2011-06-21 13:17:12.500 172 12621.33 110.72 54983.82 88888.00 2011-06-21 13:17:12.625 172 12621.35 110.70 54983.82 88888.00 2011-06-21 13:17:12.750 172 12621.33 110.70 54983.80 88888.00 2011-06-21 13:17:12.875 172 12621.27 110.70 54983.80 88888.00 2011-06-21 13:17:13.000 172 12621.25 110.70 54983.78 88888.00 2011-06-21 13:17:13.125 172 12621.27 110.70 54983.75 88888.00 2011-06-21 13:17:13.250 172 12621.27 110.67 54983.80 88888.00 2011-06-21 13:17:13.375 172 12621.33 110.70 54983.75 88888.00 2011-06-21 13:17:13.500 172 12621.35 110.70 54983.75 88888.00 2011-06-21 13:17:13.625 172 12621.38 110.70 54983.75 88888.00 2011-06-21 13:17:13.750 172 12621.33 110.72 54983.78 88888.00 2011-06-21 13:17:13.875 172 12621.25 110.65 54983.78 88888.00 2011-06-21 13:17:14.000 172 12621.33 110.62 54983.72 88888.00 2011-06-21 13:17:14.125 172 12621.35 110.62 54983.72 88888.00 2011-06-21 13:17:14.250 172 12621.35 110.62 54983.72 88888.00 2011-06-21 13:17:14.375 172 12621.35 110.65 54983.75 88888.00 2011-06-21 13:17:14.500 172 12621.33 110.65 54983.75 88888.00 2011-06-21 13:17:14.625 172 12621.35 110.62 54983.75 88888.00 2011-06-21 13:17:14.750 172 12621.40 110.62 54983.72 88888.00 2011-06-21 13:17:14.875 172 12621.42 110.67 54983.72 88888.00 2011-06-21 13:17:15.000 172 12621.40 110.67 54983.72 88888.00 2011-06-21 13:17:15.125 172 12621.40 110.67 54983.72 88888.00 2011-06-21 13:17:15.250 172 12621.38 110.60 54983.70 88888.00 2011-06-21 13:17:15.375 172 12621.35 110.60 54983.65 88888.00 2011-06-21 13:17:15.500 172 12621.33 110.60 54983.68 88888.00 2011-06-21 13:17:15.625 172 12621.38 110.58 54983.68 88888.00 2011-06-21 13:17:15.750 172 12621.42 110.55 54983.68 88888.00 2011-06-21 13:17:15.875 172 12621.48 110.58 54983.65 88888.00 2011-06-21 13:17:16.000 172 12621.52 110.58 54983.68 88888.00 2011-06-21 13:17:16.125 172 12621.52 110.58 54983.68 88888.00 2011-06-21 13:17:16.250 172 12621.50 110.60 54983.65 88888.00 2011-06-21 13:17:16.375 172 12621.50 110.60 54983.62 88888.00 2011-06-21 13:17:16.500 172 12621.52 110.55 54983.62 88888.00 2011-06-21 13:17:16.625 172 12621.55 110.55 54983.68 88888.00 2011-06-21 13:17:16.750 172 12621.52 110.58 54983.68 88888.00 2011-06-21 13:17:16.875 172 12621.52 110.55 54983.62 88888.00 2011-06-21 13:17:17.000 172 12621.55 110.60 54983.62 88888.00 2011-06-21 13:17:17.125 172 12621.55 110.60 54983.65 88888.00 2011-06-21 13:17:17.250 172 12621.50 110.58 54983.65 88888.00 2011-06-21 13:17:17.375 172 12621.58 110.58 54983.62 88888.00 2011-06-21 13:17:17.500 172 12621.65 110.58 54983.62 88888.00 2011-06-21 13:17:17.625 172 12621.70 110.60 54983.62 88888.00 2011-06-21 13:17:17.750 172 12621.62 110.60 54983.60 88888.00 2011-06-21 13:17:17.875 172 12621.58 110.62 54983.57 88888.00 2011-06-21 13:17:18.000 172 12621.60 110.65 54983.57 88888.00 2011-06-21 13:17:18.125 172 12621.58 110.65 54983.55 88888.00 2011-06-21 13:17:18.250 172 12621.58 110.62 54983.55 88888.00 2011-06-21 13:17:18.375 172 12621.58 110.60 54983.55 88888.00 2011-06-21 13:17:18.500 172 12621.65 110.62 54983.55 88888.00 2011-06-21 13:17:18.625 172 12621.70 110.67 54983.55 88888.00 2011-06-21 13:17:18.750 172 12621.70 110.65 54983.55 88888.00 2011-06-21 13:17:18.875 172 12621.70 110.65 54983.55 88888.00 2011-06-21 13:17:19.000 172 12621.62 110.67 54983.50 88888.00 2011-06-21 13:17:19.125 172 12621.60 110.67 54983.53 88888.00 2011-06-21 13:17:19.250 172 12621.65 110.70 54983.53 88888.00 2011-06-21 13:17:19.375 172 12621.67 110.67 54983.53 88888.00 2011-06-21 13:17:19.500 172 12621.67 110.67 54983.50 88888.00 2011-06-21 13:17:19.625 172 12621.67 110.70 54983.50 88888.00 2011-06-21 13:17:19.750 172 12621.62 110.75 54983.50 88888.00 2011-06-21 13:17:19.875 172 12621.67 110.72 54983.53 88888.00 2011-06-21 13:17:20.000 172 12621.70 110.72 54983.50 88888.00 2011-06-21 13:17:20.125 172 12621.67 110.72 54983.47 88888.00 2011-06-21 13:17:20.250 172 12621.62 110.70 54983.47 88888.00 2011-06-21 13:17:20.375 172 12621.62 110.72 54983.50 88888.00 2011-06-21 13:17:20.500 172 12621.70 110.72 54983.47 88888.00 2011-06-21 13:17:20.625 172 12621.73 110.75 54983.50 88888.00 2011-06-21 13:17:20.750 172 12621.70 110.78 54983.47 88888.00 2011-06-21 13:17:20.875 172 12621.70 110.78 54983.47 88888.00 2011-06-21 13:17:21.000 172 12621.70 110.72 54983.43 88888.00 2011-06-21 13:17:21.125 172 12621.73 110.72 54983.43 88888.00 2011-06-21 13:17:21.250 172 12621.73 110.72 54983.40 88888.00 2011-06-21 13:17:21.375 172 12621.73 110.75 54983.38 88888.00 2011-06-21 13:17:21.500 172 12621.70 110.78 54983.40 88888.00 2011-06-21 13:17:21.625 172 12621.70 110.72 54983.38 88888.00 2011-06-21 13:17:21.750 172 12621.75 110.72 54983.38 88888.00 2011-06-21 13:17:21.875 172 12621.77 110.75 54983.40 88888.00 2011-06-21 13:17:22.000 172 12621.77 110.75 54983.40 88888.00 2011-06-21 13:17:22.125 172 12621.75 110.78 54983.40 88888.00 2011-06-21 13:17:22.250 172 12621.70 110.75 54983.40 88888.00 2011-06-21 13:17:22.375 172 12621.75 110.78 54983.40 88888.00 2011-06-21 13:17:22.500 172 12621.77 110.78 54983.38 88888.00 2011-06-21 13:17:22.625 172 12621.80 110.78 54983.38 88888.00 2011-06-21 13:17:22.750 172 12621.77 110.83 54983.38 88888.00 2011-06-21 13:17:22.875 172 12621.80 110.78 54983.38 88888.00 2011-06-21 13:17:23.000 172 12621.80 110.78 54983.35 88888.00 2011-06-21 13:17:23.125 172 12621.80 110.78 54983.38 88888.00 2011-06-21 13:17:23.250 172 12621.75 110.78 54983.38 88888.00 2011-06-21 13:17:23.375 172 12621.73 110.83 54983.38 88888.00 2011-06-21 13:17:23.500 172 12621.75 110.83 54983.40 88888.00 2011-06-21 13:17:23.625 172 12621.73 110.80 54983.35 88888.00 2011-06-21 13:17:23.750 172 12621.67 110.80 54983.35 88888.00 2011-06-21 13:17:23.875 172 12621.65 110.83 54983.38 88888.00 2011-06-21 13:17:24.000 172 12621.67 110.83 54983.35 88888.00 2011-06-21 13:17:24.125 172 12621.65 110.83 54983.35 88888.00 2011-06-21 13:17:24.250 172 12621.73 110.83 54983.32 88888.00 2011-06-21 13:17:24.375 172 12621.70 110.80 54983.32 88888.00 2011-06-21 13:17:24.500 172 12621.75 110.83 54983.30 88888.00 2011-06-21 13:17:24.625 172 12621.75 110.80 54983.32 88888.00 2011-06-21 13:17:24.750 172 12621.70 110.80 54983.30 88888.00 2011-06-21 13:17:24.875 172 12621.73 110.83 54983.30 88888.00 2011-06-21 13:17:25.000 172 12621.73 110.83 54983.30 88888.00 2011-06-21 13:17:25.125 172 12621.75 110.80 54983.30 88888.00 2011-06-21 13:17:25.250 172 12621.73 110.80 54983.32 88888.00 2011-06-21 13:17:25.375 172 12621.73 110.83 54983.30 88888.00 2011-06-21 13:17:25.500 172 12621.77 110.83 54983.25 88888.00 2011-06-21 13:17:25.625 172 12621.80 110.85 54983.28 88888.00 2011-06-21 13:17:25.750 172 12621.83 110.88 54983.30 88888.00 2011-06-21 13:17:25.875 172 12621.85 110.85 54983.30 88888.00 2011-06-21 13:17:26.000 172 12621.92 110.83 54983.25 88888.00 2011-06-21 13:17:26.125 172 12621.95 110.83 54983.28 88888.00 2011-06-21 13:17:26.250 172 12621.95 110.80 54983.28 88888.00 2011-06-21 13:17:26.375 172 12621.92 110.83 54983.25 88888.00 2011-06-21 13:17:26.500 172 12621.98 110.85 54983.22 88888.00 2011-06-21 13:17:26.625 172 12621.95 110.85 54983.20 88888.00 2011-06-21 13:17:26.750 172 12621.90 110.83 54983.20 88888.00 2011-06-21 13:17:26.875 172 12621.92 110.80 54983.18 88888.00 2011-06-21 13:17:27.000 172 12621.95 110.83 54983.18 88888.00 2011-06-21 13:17:27.125 172 12621.92 110.83 54983.18 88888.00 2011-06-21 13:17:27.250 172 12621.92 110.78 54983.18 88888.00 2011-06-21 13:17:27.375 172 12621.98 110.80 54983.18 88888.00 2011-06-21 13:17:27.500 172 12621.98 110.80 54983.15 88888.00 2011-06-21 13:17:27.625 172 12621.92 110.83 54983.15 88888.00 2011-06-21 13:17:27.750 172 12621.88 110.83 54983.15 88888.00 2011-06-21 13:17:27.875 172 12621.83 110.80 54983.15 88888.00 2011-06-21 13:17:28.000 172 12621.80 110.80 54983.15 88888.00 2011-06-21 13:17:28.125 172 12621.88 110.83 54983.15 88888.00 2011-06-21 13:17:28.250 172 12622.00 110.80 54983.15 88888.00 2011-06-21 13:17:28.375 172 12622.05 110.80 54983.12 88888.00 2011-06-21 13:17:28.500 172 12622.05 110.83 54983.12 88888.00 2011-06-21 13:17:28.625 172 12622.08 110.83 54983.12 88888.00 2011-06-21 13:17:28.750 172 12622.05 110.85 54983.12 88888.00 2011-06-21 13:17:28.875 172 12622.02 110.83 54983.10 88888.00 2011-06-21 13:17:29.000 172 12622.02 110.83 54983.07 88888.00 2011-06-21 13:17:29.125 172 12622.08 110.85 54983.10 88888.00 2011-06-21 13:17:29.250 172 12622.02 110.88 54983.10 88888.00 2011-06-21 13:17:29.375 172 12622.00 110.90 54983.10 88888.00 2011-06-21 13:17:29.500 172 12622.05 110.90 54983.10 88888.00 2011-06-21 13:17:29.625 172 12622.10 110.92 54983.12 88888.00 2011-06-21 13:17:29.750 172 12622.05 110.90 54983.10 88888.00 2011-06-21 13:17:29.875 172 12622.02 110.85 54983.05 88888.00 2011-06-21 13:17:30.000 172 12622.02 110.88 54983.05 88888.00 2011-06-21 13:17:30.125 172 12622.12 110.88 54983.05 88888.00 2011-06-21 13:17:30.250 172 12622.15 110.90 54983.07 88888.00 2011-06-21 13:17:30.375 172 12622.20 110.90 54983.10 88888.00 2011-06-21 13:17:30.500 172 12622.15 110.92 54983.07 88888.00 2011-06-21 13:17:30.625 172 12622.20 110.97 54983.07 88888.00 2011-06-21 13:17:30.750 172 12622.23 110.97 54983.05 88888.00 2011-06-21 13:17:30.875 172 12622.20 110.92 54983.05 88888.00 2011-06-21 13:17:31.000 172 12622.15 110.90 54983.00 88888.00 2011-06-21 13:17:31.125 172 12622.17 110.92 54983.00 88888.00 2011-06-21 13:17:31.250 172 12622.20 110.92 54983.03 88888.00 2011-06-21 13:17:31.375 172 12622.25 111.00 54983.03 88888.00 2011-06-21 13:17:31.500 172 12622.23 111.00 54983.03 88888.00 2011-06-21 13:17:31.625 172 12622.15 110.97 54983.00 88888.00 2011-06-21 13:17:31.750 172 12622.15 110.97 54983.03 88888.00 2011-06-21 13:17:31.875 172 12622.15 110.97 54983.03 88888.00 2011-06-21 13:17:32.000 172 12622.17 110.95 54983.00 88888.00 2011-06-21 13:17:32.125 172 12622.23 110.97 54983.03 88888.00 2011-06-21 13:17:32.250 172 12622.23 110.95 54983.03 88888.00 2011-06-21 13:17:32.375 172 12622.17 110.95 54983.00 88888.00 2011-06-21 13:17:32.500 172 12622.10 110.92 54983.00 88888.00 2011-06-21 13:17:32.625 172 12622.12 110.97 54983.00 88888.00 2011-06-21 13:17:32.750 172 12622.17 111.00 54982.97 88888.00 2011-06-21 13:17:32.875 172 12622.15 110.95 54982.95 88888.00 2011-06-21 13:17:33.000 172 12622.12 110.95 54982.95 88888.00 2011-06-21 13:17:33.125 172 12622.12 110.97 54982.93 88888.00 2011-06-21 13:17:33.250 172 12622.10 110.95 54982.93 88888.00 2011-06-21 13:17:33.375 172 12622.12 110.97 54982.93 88888.00 2011-06-21 13:17:33.500 172 12622.15 111.03 54982.93 88888.00 2011-06-21 13:17:33.625 172 12622.17 111.03 54982.90 88888.00 2011-06-21 13:17:33.750 172 12622.23 111.00 54982.90 88888.00 2011-06-21 13:17:33.875 172 12622.23 111.00 54982.90 88888.00 2011-06-21 13:17:34.000 172 12622.12 110.95 54982.85 88888.00 2011-06-21 13:17:34.125 172 12622.12 110.97 54982.85 88888.00 2011-06-21 13:17:34.250 172 12622.17 111.00 54982.85 88888.00 2011-06-21 13:17:34.375 172 12622.25 111.05 54982.88 88888.00 2011-06-21 13:17:34.500 172 12622.25 111.08 54982.90 88888.00 2011-06-21 13:17:34.625 172 12622.17 111.03 54982.90 88888.00 2011-06-21 13:17:34.750 172 12622.20 111.03 54982.88 88888.00 2011-06-21 13:17:34.875 172 12622.27 111.05 54982.88 88888.00 2011-06-21 13:17:35.000 172 12622.27 111.05 54982.88 88888.00 2011-06-21 13:17:35.125 172 12622.23 111.05 54982.85 88888.00 2011-06-21 13:17:35.250 172 12622.23 111.05 54982.85 88888.00 2011-06-21 13:17:35.375 172 12622.23 111.05 54982.82 88888.00 2011-06-21 13:17:35.500 172 12622.20 111.10 54982.82 88888.00 2011-06-21 13:17:35.625 172 12622.27 111.08 54982.85 88888.00 2011-06-21 13:17:35.750 172 12622.30 111.08 54982.85 88888.00 2011-06-21 13:17:35.875 172 12622.38 111.08 54982.85 88888.00 2011-06-21 13:17:36.000 172 12622.42 111.12 54982.82 88888.00 2011-06-21 13:17:36.125 172 12622.33 111.10 54982.80 88888.00 2011-06-21 13:17:36.250 172 12622.25 111.05 54982.75 88888.00 2011-06-21 13:17:36.375 172 12622.23 111.10 54982.78 88888.00 2011-06-21 13:17:36.500 172 12622.20 111.10 54982.78 88888.00 2011-06-21 13:17:36.625 172 12622.20 111.12 54982.80 88888.00 2011-06-21 13:17:36.750 172 12622.23 111.15 54982.78 88888.00 2011-06-21 13:17:36.875 172 12622.27 111.12 54982.72 88888.00 2011-06-21 13:17:37.000 172 12622.20 111.12 54982.72 88888.00 2011-06-21 13:17:37.125 172 12622.15 111.15 54982.72 88888.00 2011-06-21 13:17:37.250 172 12622.17 111.12 54982.70 88888.00 2011-06-21 13:17:37.375 172 12622.27 111.17 54982.72 88888.00 2011-06-21 13:17:37.500 172 12622.30 111.20 54982.78 88888.00 2011-06-21 13:17:37.625 172 12622.23 111.20 54982.78 88888.00 2011-06-21 13:17:37.750 172 12622.20 111.17 54982.75 88888.00 2011-06-21 13:17:37.875 172 12622.17 111.17 54982.75 88888.00 2011-06-21 13:17:38.000 172 12622.17 111.17 54982.70 88888.00 2011-06-21 13:17:38.125 172 12622.17 111.22 54982.72 88888.00 2011-06-21 13:17:38.250 172 12622.17 111.20 54982.72 88888.00 2011-06-21 13:17:38.375 172 12622.27 111.22 54982.72 88888.00 2011-06-21 13:17:38.500 172 12622.23 111.28 54982.72 88888.00 2011-06-21 13:17:38.625 172 12622.17 111.25 54982.70 88888.00 2011-06-21 13:17:38.750 172 12622.12 111.25 54982.70 88888.00 2011-06-21 13:17:38.875 172 12622.23 111.25 54982.70 88888.00 2011-06-21 13:17:39.000 172 12622.23 111.28 54982.70 88888.00 2011-06-21 13:17:39.125 172 12622.15 111.28 54982.62 88888.00 2011-06-21 13:17:39.250 172 12622.12 111.28 54982.62 88888.00 2011-06-21 13:17:39.375 172 12622.17 111.28 54982.60 88888.00 2011-06-21 13:17:39.500 172 12622.15 111.33 54982.62 88888.00 2011-06-21 13:17:39.625 172 12622.17 111.38 54982.65 88888.00 2011-06-21 13:17:39.750 172 12622.15 111.35 54982.62 88888.00 2011-06-21 13:17:39.875 172 12622.15 111.35 54982.60 88888.00 2011-06-21 13:17:40.000 172 12622.15 111.38 54982.60 88888.00 2011-06-21 13:17:40.125 172 12622.20 111.40 54982.62 88888.00 2011-06-21 13:17:40.250 172 12622.20 111.40 54982.62 88888.00 2011-06-21 13:17:40.375 172 12622.17 111.42 54982.62 88888.00 2011-06-21 13:17:40.500 172 12622.17 111.42 54982.57 88888.00 2011-06-21 13:17:40.625 172 12622.20 111.47 54982.60 88888.00 2011-06-21 13:17:40.750 172 12622.17 111.45 54982.57 88888.00 2011-06-21 13:17:40.875 172 12622.15 111.42 54982.57 88888.00 2011-06-21 13:17:41.000 172 12622.17 111.45 54982.57 88888.00 2011-06-21 13:17:41.125 172 12622.23 111.47 54982.57 88888.00 2011-06-21 13:17:41.250 172 12622.25 111.45 54982.57 88888.00 2011-06-21 13:17:41.375 172 12622.20 111.47 54982.57 88888.00 2011-06-21 13:17:41.500 172 12622.17 111.47 54982.55 88888.00 2011-06-21 13:17:41.625 172 12622.15 111.45 54982.55 88888.00 2011-06-21 13:17:41.750 172 12622.12 111.45 54982.53 88888.00 2011-06-21 13:17:41.875 172 12622.12 111.53 54982.55 88888.00 2011-06-21 13:17:42.000 172 12622.10 111.53 54982.53 88888.00 2011-06-21 13:17:42.125 172 12622.02 111.60 54982.53 88888.00 2011-06-21 13:17:42.250 172 12622.02 111.58 54982.53 88888.00 2011-06-21 13:17:42.375 172 12622.08 111.58 54982.53 88888.00 2011-06-21 13:17:42.500 172 12622.05 111.62 54982.53 88888.00 2011-06-21 13:17:42.625 172 12622.02 111.65 54982.53 88888.00 2011-06-21 13:17:42.750 172 12622.05 111.65 54982.53 88888.00 2011-06-21 13:17:42.875 172 12622.05 111.67 54982.53 88888.00 2011-06-21 13:17:43.000 172 12622.02 111.67 54982.47 88888.00 2011-06-21 13:17:43.125 172 12622.00 111.67 54982.45 88888.00 2011-06-21 13:17:43.250 172 12622.02 111.70 54982.45 88888.00 2011-06-21 13:17:43.375 172 12622.05 111.72 54982.47 88888.00 2011-06-21 13:17:43.500 172 12622.00 111.75 54982.47 88888.00 2011-06-21 13:17:43.625 172 12622.00 111.78 54982.45 88888.00 2011-06-21 13:17:43.750 172 12622.02 111.83 54982.45 88888.00 2011-06-21 13:17:43.875 172 12622.02 111.83 54982.45 88888.00 2011-06-21 13:17:44.000 172 12621.95 111.83 54982.43 88888.00 2011-06-21 13:17:44.125 172 12622.05 111.83 54982.43 88888.00 2011-06-21 13:17:44.250 172 12622.05 111.85 54982.43 88888.00 2011-06-21 13:17:44.375 172 12621.98 111.85 54982.43 88888.00 2011-06-21 13:17:44.500 172 12621.90 111.88 54982.45 88888.00 2011-06-21 13:17:44.625 172 12621.98 111.92 54982.43 88888.00 2011-06-21 13:17:44.750 172 12622.00 111.92 54982.43 88888.00 2011-06-21 13:17:44.875 172 12622.02 111.90 54982.40 88888.00 2011-06-21 13:17:45.000 172 12621.95 111.95 54982.40 88888.00 2011-06-21 13:17:45.125 172 12621.95 111.97 54982.43 88888.00 2011-06-21 13:17:45.250 172 12621.98 111.97 54982.40 88888.00 2011-06-21 13:17:45.375 172 12622.02 111.97 54982.38 88888.00 2011-06-21 13:17:45.500 172 12621.98 111.97 54982.35 88888.00 2011-06-21 13:17:45.625 172 12621.90 112.03 54982.35 88888.00 2011-06-21 13:17:45.750 172 12621.88 112.00 54982.35 88888.00 2011-06-21 13:17:45.875 172 12621.88 112.00 54982.32 88888.00 2011-06-21 13:17:46.000 172 12621.92 111.97 54982.32 88888.00 2011-06-21 13:17:46.125 172 12621.92 112.03 54982.35 88888.00 2011-06-21 13:17:46.250 172 12621.92 112.05 54982.35 88888.00 2011-06-21 13:17:46.375 172 12621.88 112.03 54982.32 88888.00 2011-06-21 13:17:46.500 172 12621.90 112.03 54982.30 88888.00 2011-06-21 13:17:46.625 172 12621.95 112.05 54982.28 88888.00 2011-06-21 13:17:46.750 172 12621.90 112.05 54982.28 88888.00 2011-06-21 13:17:46.875 172 12621.90 112.10 54982.28 88888.00 2011-06-21 13:17:47.000 172 12621.90 112.10 54982.28 88888.00 2011-06-21 13:17:47.125 172 12621.88 112.12 54982.28 88888.00 2011-06-21 13:17:47.250 172 12621.90 112.12 54982.25 88888.00 2011-06-21 13:17:47.375 172 12621.92 112.15 54982.28 88888.00 2011-06-21 13:17:47.500 172 12621.85 112.15 54982.28 88888.00 2011-06-21 13:17:47.625 172 12621.83 112.12 54982.25 88888.00 2011-06-21 13:17:47.750 172 12621.75 112.15 54982.22 88888.00 2011-06-21 13:17:47.875 172 12621.70 112.10 54982.22 88888.00 2011-06-21 13:17:48.000 172 12621.75 112.10 54982.18 88888.00 2011-06-21 13:17:48.125 172 12621.77 112.12 54982.18 88888.00 2011-06-21 13:17:48.250 172 12621.73 112.10 54982.18 88888.00 2011-06-21 13:17:48.375 172 12621.77 112.12 54982.18 88888.00 2011-06-21 13:17:48.500 172 12621.75 112.15 54982.20 88888.00 2011-06-21 13:17:48.625 172 12621.75 112.12 54982.18 88888.00 2011-06-21 13:17:48.750 172 12621.70 112.10 54982.10 88888.00 2011-06-21 13:17:48.875 172 12621.67 112.10 54982.10 88888.00 2011-06-21 13:17:49.000 172 12621.73 112.15 54982.10 88888.00 2011-06-21 13:17:49.125 172 12621.70 112.17 54982.12 88888.00 2011-06-21 13:17:49.250 172 12621.67 112.20 54982.15 88888.00 2011-06-21 13:17:49.375 172 12621.70 112.25 54982.12 88888.00 2011-06-21 13:17:49.500 172 12621.70 112.25 54982.10 88888.00 2011-06-21 13:17:49.625 172 12621.67 112.25 54982.12 88888.00 2011-06-21 13:17:49.750 172 12621.62 112.22 54982.07 88888.00 2011-06-21 13:17:49.875 172 12621.60 112.22 54982.07 88888.00 2011-06-21 13:17:50.000 172 12621.55 112.25 54982.05 88888.00 2011-06-21 13:17:50.125 172 12621.60 112.28 54982.07 88888.00 2011-06-21 13:17:50.250 172 12621.62 112.28 54982.07 88888.00 2011-06-21 13:17:50.375 172 12621.60 112.28 54982.07 88888.00 2011-06-21 13:17:50.500 172 12621.50 112.28 54982.05 88888.00 2011-06-21 13:17:50.625 172 12621.50 112.28 54982.05 88888.00 2011-06-21 13:17:50.750 172 12621.55 112.28 54982.05 88888.00 2011-06-21 13:17:50.875 172 12621.55 112.28 54982.05 88888.00 2011-06-21 13:17:51.000 172 12621.45 112.28 54981.97 88888.00 2011-06-21 13:17:51.125 172 12621.40 112.28 54982.05 88888.00 2011-06-21 13:17:51.250 172 12621.40 112.30 54982.05 88888.00 2011-06-21 13:17:51.375 172 12621.40 112.30 54982.03 88888.00 2011-06-21 13:17:51.500 172 12621.40 112.35 54982.03 88888.00 2011-06-21 13:17:51.625 172 12621.42 112.38 54982.03 88888.00 2011-06-21 13:17:51.750 172 12621.40 112.35 54982.00 88888.00 2011-06-21 13:17:51.875 172 12621.33 112.35 54982.03 88888.00 2011-06-21 13:17:52.000 172 12621.27 112.38 54982.00 88888.00 2011-06-21 13:17:52.125 172 12621.25 112.33 54981.97 88888.00 2011-06-21 13:17:52.250 172 12621.23 112.35 54982.00 88888.00 2011-06-21 13:17:52.375 172 12621.30 112.42 54982.00 88888.00 2011-06-21 13:17:52.500 172 12621.30 112.42 54981.97 88888.00 2011-06-21 13:17:52.625 172 12621.27 112.40 54981.95 88888.00 2011-06-21 13:17:52.750 172 12621.20 112.38 54981.97 88888.00 2011-06-21 13:17:52.875 172 12621.17 112.35 54981.97 88888.00 2011-06-21 13:17:53.000 172 12621.15 112.35 54981.95 88888.00 2011-06-21 13:17:53.125 172 12621.17 112.35 54981.97 88888.00 2011-06-21 13:17:53.250 172 12621.20 112.42 54981.95 88888.00 2011-06-21 13:17:53.375 172 12621.17 112.42 54981.97 88888.00 2011-06-21 13:17:53.500 172 12621.15 112.40 54981.95 88888.00 2011-06-21 13:17:53.625 172 12621.12 112.40 54981.95 88888.00 2011-06-21 13:17:53.750 172 12621.12 112.45 54981.97 88888.00 2011-06-21 13:17:53.875 172 12621.12 112.45 54981.93 88888.00 2011-06-21 13:17:54.000 172 12621.10 112.42 54981.90 88888.00 2011-06-21 13:17:54.125 172 12621.08 112.42 54981.90 88888.00 2011-06-21 13:17:54.250 172 12621.02 112.40 54981.90 88888.00 2011-06-21 13:17:54.375 172 12621.00 112.40 54981.88 88888.00 2011-06-21 13:17:54.500 172 12620.98 112.42 54981.88 88888.00 2011-06-21 13:17:54.625 172 12620.92 112.47 54981.90 88888.00 2011-06-21 13:17:54.750 172 12620.90 112.45 54981.90 88888.00 2011-06-21 13:17:54.875 172 12620.90 112.45 54981.88 88888.00 2011-06-21 13:17:55.000 172 12620.92 112.47 54981.85 88888.00 2011-06-21 13:17:55.125 172 12620.92 112.47 54981.85 88888.00 2011-06-21 13:17:55.250 172 12620.92 112.50 54981.88 88888.00 2011-06-21 13:17:55.375 172 12620.95 112.50 54981.88 88888.00 2011-06-21 13:17:55.500 172 12620.95 112.50 54981.80 88888.00 2011-06-21 13:17:55.625 172 12620.92 112.55 54981.82 88888.00 2011-06-21 13:17:55.750 172 12620.90 112.53 54981.85 88888.00 2011-06-21 13:17:55.875 172 12620.88 112.50 54981.82 88888.00 2011-06-21 13:17:56.000 172 12620.83 112.53 54981.78 88888.00 2011-06-21 13:17:56.125 172 12620.83 112.55 54981.78 88888.00 2011-06-21 13:17:56.250 172 12620.80 112.50 54981.80 88888.00 2011-06-21 13:17:56.375 172 12620.80 112.50 54981.75 88888.00 2011-06-21 13:17:56.500 172 12620.83 112.55 54981.75 88888.00 2011-06-21 13:17:56.625 172 12620.80 112.58 54981.78 88888.00 2011-06-21 13:17:56.750 172 12620.83 112.58 54981.72 88888.00 2011-06-21 13:17:56.875 172 12620.85 112.55 54981.70 88888.00 2011-06-21 13:17:57.000 172 12620.85 112.60 54981.70 88888.00 2011-06-21 13:17:57.125 172 12620.83 112.62 54981.68 88888.00 2011-06-21 13:17:57.250 172 12620.77 112.60 54981.72 88888.00 2011-06-21 13:17:57.375 172 12620.80 112.65 54981.68 88888.00 2011-06-21 13:17:57.500 172 12620.83 112.70 54981.68 88888.00 2011-06-21 13:17:57.625 172 12620.85 112.70 54981.65 88888.00 2011-06-21 13:17:57.750 172 12620.83 112.72 54981.68 88888.00 2011-06-21 13:17:57.875 172 12620.85 112.78 54981.68 88888.00 2011-06-21 13:17:58.000 172 12620.83 112.78 54981.68 88888.00 2011-06-21 13:17:58.125 172 12620.77 112.78 54981.65 88888.00 2011-06-21 13:17:58.250 172 12620.77 112.78 54981.65 88888.00 2011-06-21 13:17:58.375 172 12620.75 112.80 54981.65 88888.00 2011-06-21 13:17:58.500 172 12620.75 112.83 54981.65 88888.00 2011-06-21 13:17:58.625 172 12620.83 112.83 54981.65 88888.00 2011-06-21 13:17:58.750 172 12620.85 112.80 54981.62 88888.00 2011-06-21 13:17:58.875 172 12620.85 112.80 54981.57 88888.00 2011-06-21 13:17:59.000 172 12620.88 112.80 54981.55 88888.00 2011-06-21 13:17:59.125 172 12620.95 112.88 54981.55 88888.00 2011-06-21 13:17:59.250 172 12620.80 112.85 54981.55 88888.00 2011-06-21 13:17:59.375 172 12620.75 112.88 54981.57 88888.00 2011-06-21 13:17:59.500 172 12620.75 112.92 54981.57 88888.00 2011-06-21 13:17:59.625 172 12620.83 112.95 54981.57 88888.00 2011-06-21 13:17:59.750 172 12620.80 112.95 54981.55 88888.00 2011-06-21 13:17:59.875 172 12620.77 112.92 54981.55 88888.00 2011-06-21 13:18:00.000 172 12620.65 112.97 54981.53 88888.00 2011-06-21 13:18:00.125 172 12620.62 113.00 54981.53 88888.00 2011-06-21 13:18:00.250 172 12620.62 113.00 54981.50 88888.00 2011-06-21 13:18:00.375 172 12620.65 113.00 54981.50 88888.00 2011-06-21 13:18:00.500 172 12620.62 113.03 54981.47 88888.00 2011-06-21 13:18:00.625 172 12620.60 113.00 54981.47 88888.00 2011-06-21 13:18:00.750 172 12620.62 113.05 54981.47 88888.00 2011-06-21 13:18:00.875 172 12620.65 113.08 54981.45 88888.00 2011-06-21 13:18:01.000 172 12620.62 113.12 54981.45 88888.00 2011-06-21 13:18:01.125 172 12620.62 113.17 54981.47 88888.00 2011-06-21 13:18:01.250 172 12620.60 113.15 54981.47 88888.00 2011-06-21 13:18:01.375 172 12620.60 113.17 54981.47 88888.00 2011-06-21 13:18:01.500 172 12620.55 113.17 54981.43 88888.00 2011-06-21 13:18:01.625 172 12620.55 113.20 54981.43 88888.00 2011-06-21 13:18:01.750 172 12620.55 113.20 54981.40 88888.00 2011-06-21 13:18:01.875 172 12620.58 113.22 54981.40 88888.00 2011-06-21 13:18:02.000 172 12620.60 113.20 54981.35 88888.00 2011-06-21 13:18:02.125 172 12620.58 113.20 54981.35 88888.00 2011-06-21 13:18:02.250 172 12620.55 113.22 54981.35 88888.00 2011-06-21 13:18:02.375 172 12620.62 113.22 54981.32 88888.00 2011-06-21 13:18:02.500 172 12620.65 113.25 54981.35 88888.00 2011-06-21 13:18:02.625 172 12620.65 113.28 54981.38 88888.00 2011-06-21 13:18:02.750 172 12620.58 113.25 54981.35 88888.00 2011-06-21 13:18:02.875 172 12620.50 113.25 54981.35 88888.00 2011-06-21 13:18:03.000 172 12620.55 113.25 54981.30 88888.00 2011-06-21 13:18:03.125 172 12620.55 113.22 54981.30 88888.00 2011-06-21 13:18:03.250 172 12620.55 113.25 54981.30 88888.00 2011-06-21 13:18:03.375 172 12620.60 113.28 54981.25 88888.00 2011-06-21 13:18:03.500 172 12620.55 113.22 54981.22 88888.00 2011-06-21 13:18:03.625 172 12620.45 113.22 54981.22 88888.00 2011-06-21 13:18:03.750 172 12620.45 113.25 54981.25 88888.00 2011-06-21 13:18:03.875 172 12620.50 113.28 54981.22 88888.00 2011-06-21 13:18:04.000 172 12620.48 113.28 54981.22 88888.00 2011-06-21 13:18:04.125 172 12620.52 113.33 54981.22 88888.00 2011-06-21 13:18:04.250 172 12620.52 113.30 54981.20 88888.00 2011-06-21 13:18:04.375 172 12620.50 113.33 54981.20 88888.00 2011-06-21 13:18:04.500 172 12620.45 113.30 54981.18 88888.00 2011-06-21 13:18:04.625 172 12620.38 113.35 54981.15 88888.00 2011-06-21 13:18:04.750 172 12620.40 113.38 54981.15 88888.00 2011-06-21 13:18:04.875 172 12620.45 113.42 54981.20 88888.00 2011-06-21 13:18:05.000 172 12620.42 113.40 54981.15 88888.00 2011-06-21 13:18:05.125 172 12620.40 113.38 54981.10 88888.00 2011-06-21 13:18:05.250 172 12620.40 113.40 54981.18 88888.00 2011-06-21 13:18:05.375 172 12620.42 113.42 54981.15 88888.00 2011-06-21 13:18:05.500 172 12620.40 113.40 54981.12 88888.00 2011-06-21 13:18:05.625 172 12620.35 113.45 54981.12 88888.00 2011-06-21 13:18:05.750 172 12620.30 113.45 54981.12 88888.00 2011-06-21 13:18:05.875 172 12620.30 113.45 54981.10 88888.00 2011-06-21 13:18:06.000 172 12620.35 113.42 54981.07 88888.00 2011-06-21 13:18:06.125 172 12620.38 113.42 54981.05 88888.00 2011-06-21 13:18:06.250 172 12620.30 113.50 54981.07 88888.00 2011-06-21 13:18:06.375 172 12620.30 113.53 54981.07 88888.00 2011-06-21 13:18:06.500 172 12620.30 113.53 54981.05 88888.00 2011-06-21 13:18:06.625 172 12620.30 113.50 54981.05 88888.00 2011-06-21 13:18:06.750 172 12620.45 113.50 54981.03 88888.00 2011-06-21 13:18:06.875 172 12620.40 113.53 54981.03 88888.00 2011-06-21 13:18:07.000 172 12620.40 113.53 54981.03 88888.00 2011-06-21 13:18:07.125 172 12620.45 113.58 54981.00 88888.00 2011-06-21 13:18:07.250 172 12620.50 113.55 54981.00 88888.00 2011-06-21 13:18:07.375 172 12620.48 113.58 54980.97 88888.00 2011-06-21 13:18:07.500 172 12620.38 113.55 54980.97 88888.00 2011-06-21 13:18:07.625 172 12620.40 113.58 54980.95 88888.00 2011-06-21 13:18:07.750 172 12620.30 113.55 54980.93 88888.00 2011-06-21 13:18:07.875 172 12620.30 113.58 54980.93 88888.00 2011-06-21 13:18:08.000 172 12620.25 113.62 54980.93 88888.00 2011-06-21 13:18:08.125 172 12620.23 113.62 54980.95 88888.00 2011-06-21 13:18:08.250 172 12620.20 113.62 54980.93 88888.00 2011-06-21 13:18:08.375 172 12620.25 113.65 54980.93 88888.00 2011-06-21 13:18:08.500 172 12620.30 113.67 54980.90 88888.00 2011-06-21 13:18:08.625 172 12620.35 113.70 54980.90 88888.00 2011-06-21 13:18:08.750 172 12620.33 113.65 54980.88 88888.00 2011-06-21 13:18:08.875 172 12620.33 113.67 54980.88 88888.00 2011-06-21 13:18:09.000 172 12620.27 113.70 54980.85 88888.00 2011-06-21 13:18:09.125 172 12620.23 113.72 54980.88 88888.00 2011-06-21 13:18:09.250 172 12620.20 113.67 54980.85 88888.00 2011-06-21 13:18:09.375 172 12620.25 113.67 54980.82 88888.00 2011-06-21 13:18:09.500 172 12620.30 113.70 54980.80 88888.00 2011-06-21 13:18:09.625 172 12620.30 113.72 54980.80 88888.00 2011-06-21 13:18:09.750 172 12620.33 113.75 54980.80 88888.00 2011-06-21 13:18:09.875 172 12620.27 113.78 54980.80 88888.00 2011-06-21 13:18:10.000 172 12620.30 113.78 54980.78 88888.00 2011-06-21 13:18:10.125 172 12620.33 113.78 54980.80 88888.00 2011-06-21 13:18:10.250 172 12620.20 113.75 54980.75 88888.00 2011-06-21 13:18:10.375 172 12620.15 113.75 54980.75 88888.00 2011-06-21 13:18:10.500 172 12620.23 113.80 54980.78 88888.00 2011-06-21 13:18:10.625 172 12620.25 113.83 54980.78 88888.00 2011-06-21 13:18:10.750 172 12620.23 113.78 54980.78 88888.00 2011-06-21 13:18:10.875 172 12620.20 113.75 54980.72 88888.00 2011-06-21 13:18:11.000 172 12620.25 113.78 54980.72 88888.00 2011-06-21 13:18:11.125 172 12620.27 113.83 54980.75 88888.00 2011-06-21 13:18:11.250 172 12620.23 113.78 54980.72 88888.00 2011-06-21 13:18:11.375 172 12620.20 113.80 54980.70 88888.00 2011-06-21 13:18:11.500 172 12620.17 113.80 54980.68 88888.00 2011-06-21 13:18:11.625 172 12620.20 113.78 54980.70 88888.00 2011-06-21 13:18:11.750 172 12620.15 113.83 54980.70 88888.00 2011-06-21 13:18:11.875 172 12620.15 113.85 54980.72 88888.00 2011-06-21 13:18:12.000 172 12620.25 113.88 54980.68 88888.00 2011-06-21 13:18:12.125 172 12620.20 113.88 54980.65 88888.00 2011-06-21 13:18:12.250 172 12620.12 113.80 54980.65 88888.00 2011-06-21 13:18:12.375 172 12620.17 113.80 54980.62 88888.00 2011-06-21 13:18:12.500 172 12620.17 113.83 54980.60 88888.00 2011-06-21 13:18:12.625 172 12620.15 113.85 54980.60 88888.00 2011-06-21 13:18:12.750 172 12620.17 113.85 54980.60 88888.00 2011-06-21 13:18:12.875 172 12620.17 113.83 54980.55 88888.00 2011-06-21 13:18:13.000 172 12620.20 113.80 54980.53 88888.00 2011-06-21 13:18:13.125 172 12620.23 113.78 54980.55 88888.00 2011-06-21 13:18:13.250 172 12620.23 113.83 54980.57 88888.00 2011-06-21 13:18:13.375 172 12620.27 113.85 54980.57 88888.00 2011-06-21 13:18:13.500 172 12620.25 113.83 54980.53 88888.00 2011-06-21 13:18:13.625 172 12620.15 113.78 54980.50 88888.00 2011-06-21 13:18:13.750 172 12620.20 113.78 54980.50 88888.00 2011-06-21 13:18:13.875 172 12620.23 113.80 54980.50 88888.00 2011-06-21 13:18:14.000 172 12620.15 113.83 54980.47 88888.00 2011-06-21 13:18:14.125 172 12620.12 113.78 54980.45 88888.00 2011-06-21 13:18:14.250 172 12620.15 113.75 54980.45 88888.00 2011-06-21 13:18:14.375 172 12620.25 113.78 54980.47 88888.00 2011-06-21 13:18:14.500 172 12620.25 113.75 54980.45 88888.00 2011-06-21 13:18:14.625 172 12620.17 113.78 54980.45 88888.00 2011-06-21 13:18:14.750 172 12620.17 113.78 54980.40 88888.00 2011-06-21 13:18:14.875 172 12620.17 113.72 54980.40 88888.00 2011-06-21 13:18:15.000 172 12620.15 113.75 54980.35 88888.00 2011-06-21 13:18:15.125 172 12620.17 113.75 54980.35 88888.00 2011-06-21 13:18:15.250 172 12620.17 113.72 54980.35 88888.00 2011-06-21 13:18:15.375 172 12620.15 113.72 54980.35 88888.00 2011-06-21 13:18:15.500 172 12620.15 113.70 54980.30 88888.00 2011-06-21 13:18:15.625 172 12620.12 113.67 54980.30 88888.00 2011-06-21 13:18:15.750 172 12620.15 113.67 54980.28 88888.00 2011-06-21 13:18:15.875 172 12620.20 113.70 54980.28 88888.00 2011-06-21 13:18:16.000 172 12620.25 113.70 54980.28 88888.00 2011-06-21 13:18:16.125 172 12620.30 113.72 54980.28 88888.00 2011-06-21 13:18:16.250 172 12620.30 113.70 54980.25 88888.00 2011-06-21 13:18:16.375 172 12620.33 113.67 54980.25 88888.00 2011-06-21 13:18:16.500 172 12620.25 113.65 54980.22 88888.00 2011-06-21 13:18:16.625 172 12620.25 113.65 54980.22 88888.00 2011-06-21 13:18:16.750 172 12620.33 113.72 54980.25 88888.00 2011-06-21 13:18:16.875 172 12620.30 113.67 54980.20 88888.00 2011-06-21 13:18:17.000 172 12620.25 113.62 54980.20 88888.00 2011-06-21 13:18:17.125 172 12620.27 113.62 54980.25 88888.00 2011-06-21 13:18:17.250 172 12620.27 113.62 54980.22 88888.00 2011-06-21 13:18:17.375 172 12620.35 113.62 54980.22 88888.00 2011-06-21 13:18:17.500 172 12620.38 113.62 54980.18 88888.00 2011-06-21 13:18:17.625 172 12620.33 113.60 54980.18 88888.00 2011-06-21 13:18:17.750 172 12620.35 113.58 54980.20 88888.00 2011-06-21 13:18:17.875 172 12620.40 113.58 54980.15 88888.00 2011-06-21 13:18:18.000 172 12620.45 113.60 54980.12 88888.00 2011-06-21 13:18:18.125 172 12620.45 113.60 54980.12 88888.00 2011-06-21 13:18:18.250 172 12620.50 113.58 54980.12 88888.00 2011-06-21 13:18:18.375 172 12620.50 113.55 54980.12 88888.00 2011-06-21 13:18:18.500 172 12620.50 113.58 54980.10 88888.00 2011-06-21 13:18:18.625 172 12620.48 113.60 54980.12 88888.00 2011-06-21 13:18:18.750 172 12620.40 113.58 54980.10 88888.00 2011-06-21 13:18:18.875 172 12620.38 113.55 54980.10 88888.00 2011-06-21 13:18:19.000 172 12620.42 113.58 54980.07 88888.00 2011-06-21 13:18:19.125 172 12620.40 113.58 54980.07 88888.00 2011-06-21 13:18:19.250 172 12620.40 113.47 54980.05 88888.00 2011-06-21 13:18:19.375 172 12620.42 113.47 54980.05 88888.00 2011-06-21 13:18:19.500 172 12620.45 113.50 54980.05 88888.00 2011-06-21 13:18:19.625 172 12620.42 113.53 54980.03 88888.00 2011-06-21 13:18:19.750 172 12620.45 113.55 54980.03 88888.00 2011-06-21 13:18:19.875 172 12620.45 113.50 54980.00 88888.00 2011-06-21 13:18:20.000 172 12620.52 113.53 54980.00 88888.00 2011-06-21 13:18:20.125 172 12620.52 113.53 54980.00 88888.00 2011-06-21 13:18:20.250 172 12620.48 113.45 54979.97 88888.00 2011-06-21 13:18:20.375 172 12620.52 113.45 54979.97 88888.00 2011-06-21 13:18:20.500 172 12620.62 113.42 54979.95 88888.00 2011-06-21 13:18:20.625 172 12620.67 113.40 54979.95 88888.00 2011-06-21 13:18:20.750 172 12620.65 113.40 54979.95 88888.00 2011-06-21 13:18:20.875 172 12620.67 113.45 54979.97 88888.00 2011-06-21 13:18:21.000 172 12620.70 113.45 54979.95 88888.00 2011-06-21 13:18:21.125 172 12620.67 113.42 54979.95 88888.00 2011-06-21 13:18:21.250 172 12620.58 113.35 54979.93 88888.00 2011-06-21 13:18:21.375 172 12620.58 113.33 54979.90 88888.00 2011-06-21 13:18:21.500 172 12620.52 113.33 54979.88 88888.00 2011-06-21 13:18:21.625 172 12620.52 113.30 54979.88 88888.00 2011-06-21 13:18:21.750 172 12620.52 113.28 54979.88 88888.00 2011-06-21 13:18:21.875 172 12620.55 113.30 54979.88 88888.00 2011-06-21 13:18:22.000 172 12620.60 113.30 54979.88 88888.00 2011-06-21 13:18:22.125 172 12620.62 113.30 54979.88 88888.00 2011-06-21 13:18:22.250 172 12620.60 113.25 54979.88 88888.00 2011-06-21 13:18:22.375 172 12620.60 113.28 54979.85 88888.00 2011-06-21 13:18:22.500 172 12620.62 113.25 54979.82 88888.00 2011-06-21 13:18:22.625 172 12620.65 113.20 54979.82 88888.00 2011-06-21 13:18:22.750 172 12620.62 113.17 54979.80 88888.00 2011-06-21 13:18:22.875 172 12620.60 113.15 54979.80 88888.00 2011-06-21 13:18:23.000 172 12620.65 113.12 54979.78 88888.00 2011-06-21 13:18:23.125 172 12620.65 113.12 54979.78 88888.00 2011-06-21 13:18:23.250 172 12620.70 113.15 54979.78 88888.00 2011-06-21 13:18:23.375 172 12620.70 113.17 54979.75 88888.00 2011-06-21 13:18:23.500 172 12620.75 113.15 54979.78 88888.00 2011-06-21 13:18:23.625 172 12620.73 113.17 54979.75 88888.00 2011-06-21 13:18:23.750 172 12620.60 113.17 54979.72 88888.00 2011-06-21 13:18:23.875 172 12620.62 113.17 54979.72 88888.00 2011-06-21 13:18:24.000 172 12620.67 113.17 54979.72 88888.00 2011-06-21 13:18:24.125 172 12620.65 113.12 54979.68 88888.00 2011-06-21 13:18:24.250 172 12620.60 113.10 54979.68 88888.00 2011-06-21 13:18:24.375 172 12620.65 113.10 54979.65 88888.00 2011-06-21 13:18:24.500 172 12620.70 113.10 54979.68 88888.00 2011-06-21 13:18:24.625 172 12620.75 113.05 54979.62 88888.00 2011-06-21 13:18:24.750 172 12620.77 113.05 54979.62 88888.00 2011-06-21 13:18:24.875 172 12620.83 113.05 54979.62 88888.00 2011-06-21 13:18:25.000 172 12620.90 113.03 54979.60 88888.00 2011-06-21 13:18:25.125 172 12620.92 113.00 54979.62 88888.00 2011-06-21 13:18:25.250 172 12620.90 113.00 54979.57 88888.00 2011-06-21 13:18:25.375 172 12620.88 113.03 54979.60 88888.00 2011-06-21 13:18:25.500 172 12620.85 113.05 54979.60 88888.00 2011-06-21 13:18:25.625 172 12620.85 113.00 54979.57 88888.00 2011-06-21 13:18:25.750 172 12620.85 113.00 54979.53 88888.00 2011-06-21 13:18:25.875 172 12620.77 112.97 54979.53 88888.00 2011-06-21 13:18:26.000 172 12620.75 112.95 54979.50 88888.00 2011-06-21 13:18:26.125 172 12620.77 112.97 54979.50 88888.00 2011-06-21 13:18:26.250 172 12620.83 112.95 54979.50 88888.00 2011-06-21 13:18:26.375 172 12620.92 112.95 54979.47 88888.00 2011-06-21 13:18:26.500 172 12620.98 112.95 54979.43 88888.00 2011-06-21 13:18:26.625 172 12621.02 112.95 54979.43 88888.00 2011-06-21 13:18:26.750 172 12621.08 112.95 54979.45 88888.00 2011-06-21 13:18:26.875 172 12621.08 112.97 54979.45 88888.00 2011-06-21 13:18:27.000 172 12621.02 112.95 54979.43 88888.00 2011-06-21 13:18:27.125 172 12621.00 112.92 54979.43 88888.00 2011-06-21 13:18:27.250 172 12621.00 112.90 54979.43 88888.00 2011-06-21 13:18:27.375 172 12620.98 112.85 54979.38 88888.00 2011-06-21 13:18:27.500 172 12620.98 112.85 54979.38 88888.00 2011-06-21 13:18:27.625 172 12621.00 112.83 54979.40 88888.00 2011-06-21 13:18:27.750 172 12621.00 112.83 54979.35 88888.00 2011-06-21 13:18:27.875 172 12621.02 112.85 54979.38 88888.00 2011-06-21 13:18:28.000 172 12621.08 112.85 54979.35 88888.00 2011-06-21 13:18:28.125 172 12621.02 112.80 54979.35 88888.00 2011-06-21 13:18:28.250 172 12621.00 112.78 54979.35 88888.00 2011-06-21 13:18:28.375 172 12621.02 112.78 54979.32 88888.00 2011-06-21 13:18:28.500 172 12621.08 112.80 54979.30 88888.00 2011-06-21 13:18:28.625 172 12621.12 112.78 54979.32 88888.00 2011-06-21 13:18:28.750 172 12621.12 112.78 54979.32 88888.00 2011-06-21 13:18:28.875 172 12621.12 112.75 54979.30 88888.00 2011-06-21 13:18:29.000 172 12621.12 112.78 54979.28 88888.00 2011-06-21 13:18:29.125 172 12621.10 112.75 54979.30 88888.00 2011-06-21 13:18:29.250 172 12621.17 112.75 54979.30 88888.00 2011-06-21 13:18:29.375 172 12621.15 112.70 54979.28 88888.00 2011-06-21 13:18:29.500 172 12621.10 112.70 54979.28 88888.00 2011-06-21 13:18:29.625 172 12621.08 112.67 54979.25 88888.00 2011-06-21 13:18:29.750 172 12621.08 112.65 54979.22 88888.00 2011-06-21 13:18:29.875 172 12621.15 112.62 54979.25 88888.00 2011-06-21 13:18:30.000 172 12621.15 112.65 54979.25 88888.00 2011-06-21 13:18:30.125 172 12621.15 112.60 54979.25 88888.00 2011-06-21 13:18:30.250 172 12621.12 112.55 54979.22 88888.00 2011-06-21 13:18:30.375 172 12621.15 112.55 54979.22 88888.00 2011-06-21 13:18:30.500 172 12621.10 112.50 54979.18 88888.00 2011-06-21 13:18:30.625 172 12621.12 112.53 54979.18 88888.00 2011-06-21 13:18:30.750 172 12621.17 112.53 54979.20 88888.00 2011-06-21 13:18:30.875 172 12621.25 112.55 54979.20 88888.00 2011-06-21 13:18:31.000 172 12621.35 112.53 54979.18 88888.00 2011-06-21 13:18:31.125 172 12621.35 112.50 54979.18 88888.00 2011-06-21 13:18:31.250 172 12621.33 112.47 54979.15 88888.00 2011-06-21 13:18:31.375 172 12621.30 112.50 54979.18 88888.00 2011-06-21 13:18:31.500 172 12621.30 112.47 54979.12 88888.00 2011-06-21 13:18:31.625 172 12621.27 112.40 54979.12 88888.00 2011-06-21 13:18:31.750 172 12621.27 112.40 54979.12 88888.00 2011-06-21 13:18:31.875 172 12621.33 112.38 54979.10 88888.00 2011-06-21 13:18:32.000 172 12621.33 112.35 54979.07 88888.00 2011-06-21 13:18:32.125 172 12621.35 112.38 54979.07 88888.00 2011-06-21 13:18:32.250 172 12621.42 112.30 54979.07 88888.00 2011-06-21 13:18:32.375 172 12621.42 112.30 54979.10 88888.00 2011-06-21 13:18:32.500 172 12621.42 112.33 54979.07 88888.00 2011-06-21 13:18:32.625 172 12621.48 112.30 54979.03 88888.00 2011-06-21 13:18:32.750 172 12621.48 112.28 54979.05 88888.00 2011-06-21 13:18:32.875 172 12621.48 112.25 54979.03 88888.00 2011-06-21 13:18:33.000 172 12621.48 112.25 54979.00 88888.00 2011-06-21 13:18:33.125 172 12621.52 112.28 54979.00 88888.00 2011-06-21 13:18:33.250 172 12621.48 112.22 54978.97 88888.00 2011-06-21 13:18:33.375 172 12621.48 112.22 54978.97 88888.00 2011-06-21 13:18:33.500 172 12621.50 112.25 54978.97 88888.00 2011-06-21 13:18:33.625 172 12621.50 112.22 54979.00 88888.00 2011-06-21 13:18:33.750 172 12621.48 112.20 54978.97 88888.00 2011-06-21 13:18:33.875 172 12621.52 112.17 54978.95 88888.00 2011-06-21 13:18:34.000 172 12621.58 112.17 54978.97 88888.00 2011-06-21 13:18:34.125 172 12621.55 112.12 54978.95 88888.00 2011-06-21 13:18:34.250 172 12621.55 112.10 54978.95 88888.00 2011-06-21 13:18:34.375 172 12621.58 112.08 54978.90 88888.00 2011-06-21 13:18:34.500 172 12621.58 112.05 54978.90 88888.00 2011-06-21 13:18:34.625 172 12621.65 112.03 54978.90 88888.00 2011-06-21 13:18:34.750 172 12621.62 112.05 54978.88 88888.00 2011-06-21 13:18:34.875 172 12621.62 112.03 54978.85 88888.00 2011-06-21 13:18:35.000 172 12621.62 112.03 54978.85 88888.00 2011-06-21 13:18:35.125 172 12621.60 112.03 54978.88 88888.00 2011-06-21 13:18:35.250 172 12621.60 112.05 54978.88 88888.00 2011-06-21 13:18:35.375 172 12621.62 112.05 54978.88 88888.00 2011-06-21 13:18:35.500 172 12621.62 112.03 54978.85 88888.00 2011-06-21 13:18:35.625 172 12621.65 111.97 54978.85 88888.00 2011-06-21 13:18:35.750 172 12621.62 111.95 54978.80 88888.00 2011-06-21 13:18:35.875 172 12621.65 111.95 54978.75 88888.00 2011-06-21 13:18:36.000 172 12621.62 111.97 54978.78 88888.00 2011-06-21 13:18:36.125 172 12621.58 111.95 54978.80 88888.00 2011-06-21 13:18:36.250 172 12621.55 111.92 54978.82 88888.00 2011-06-21 13:18:36.375 172 12621.55 111.95 54978.82 88888.00 2011-06-21 13:18:36.500 172 12621.60 111.95 54978.75 88888.00 2011-06-21 13:18:36.625 172 12621.65 111.95 54978.78 88888.00 2011-06-21 13:18:36.750 172 12621.58 111.92 54978.75 88888.00 2011-06-21 13:18:36.875 172 12621.58 111.92 54978.75 88888.00 2011-06-21 13:18:37.000 172 12621.65 111.90 54978.72 88888.00 2011-06-21 13:18:37.125 172 12621.62 111.85 54978.70 88888.00 2011-06-21 13:18:37.250 172 12621.52 111.78 54978.70 88888.00 2011-06-21 13:18:37.375 172 12621.55 111.80 54978.70 88888.00 2011-06-21 13:18:37.500 172 12621.62 111.80 54978.70 88888.00 2011-06-21 13:18:37.625 172 12621.62 111.80 54978.68 88888.00 2011-06-21 13:18:37.750 172 12621.62 111.80 54978.70 88888.00 2011-06-21 13:18:37.875 172 12621.65 111.80 54978.70 88888.00 2011-06-21 13:18:38.000 172 12621.62 111.78 54978.65 88888.00 2011-06-21 13:18:38.125 172 12621.60 111.72 54978.68 88888.00 2011-06-21 13:18:38.250 172 12621.60 111.67 54978.68 88888.00 2011-06-21 13:18:38.375 172 12621.62 111.67 54978.65 88888.00 2011-06-21 13:18:38.500 172 12621.65 111.67 54978.65 88888.00 2011-06-21 13:18:38.625 172 12621.67 111.72 54978.68 88888.00 2011-06-21 13:18:38.750 172 12621.65 111.70 54978.65 88888.00 2011-06-21 13:18:38.875 172 12621.73 111.67 54978.65 88888.00 2011-06-21 13:18:39.000 172 12621.67 111.62 54978.62 88888.00 2011-06-21 13:18:39.125 172 12621.62 111.60 54978.65 88888.00 2011-06-21 13:18:39.250 172 12621.55 111.55 54978.60 88888.00 2011-06-21 13:18:39.375 172 12621.60 111.58 54978.60 88888.00 2011-06-21 13:18:39.500 172 12621.67 111.55 54978.57 88888.00 2011-06-21 13:18:39.625 172 12621.70 111.50 54978.55 88888.00 2011-06-21 13:18:39.750 172 12621.75 111.50 54978.57 88888.00 2011-06-21 13:18:39.875 172 12621.80 111.50 54978.60 88888.00 2011-06-21 13:18:40.000 172 12621.83 111.45 54978.57 88888.00 2011-06-21 13:18:40.125 172 12621.85 111.40 54978.57 88888.00 2011-06-21 13:18:40.250 172 12621.77 111.38 54978.55 88888.00 2011-06-21 13:18:40.375 172 12621.75 111.40 54978.57 88888.00 2011-06-21 13:18:40.500 172 12621.75 111.38 54978.55 88888.00 2011-06-21 13:18:40.625 172 12621.83 111.35 54978.53 88888.00 2011-06-21 13:18:40.750 172 12621.88 111.33 54978.55 88888.00 2011-06-21 13:18:40.875 172 12621.90 111.33 54978.53 88888.00 2011-06-21 13:18:41.000 172 12621.92 111.33 54978.53 88888.00 2011-06-21 13:18:41.125 172 12621.90 111.30 54978.53 88888.00 2011-06-21 13:18:41.250 172 12621.92 111.33 54978.53 88888.00 2011-06-21 13:18:41.375 172 12621.98 111.33 54978.53 88888.00 2011-06-21 13:18:41.500 172 12621.92 111.30 54978.50 88888.00 2011-06-21 13:18:41.625 172 12621.90 111.30 54978.50 88888.00 2011-06-21 13:18:41.750 172 12621.88 111.25 54978.47 88888.00 2011-06-21 13:18:41.875 172 12621.88 111.25 54978.45 88888.00 2011-06-21 13:18:42.000 172 12621.92 111.25 54978.45 88888.00 2011-06-21 13:18:42.125 172 12621.88 111.22 54978.45 88888.00 2011-06-21 13:18:42.250 172 12621.92 111.20 54978.45 88888.00 2011-06-21 13:18:42.375 172 12622.00 111.20 54978.47 88888.00 2011-06-21 13:18:42.500 172 12621.98 111.17 54978.45 88888.00 2011-06-21 13:18:42.625 172 12621.92 111.17 54978.43 88888.00 2011-06-21 13:18:42.750 172 12622.02 111.22 54978.43 88888.00 2011-06-21 13:18:42.875 172 12622.12 111.20 54978.43 88888.00 2011-06-21 13:18:43.000 172 12622.08 111.20 54978.43 88888.00 2011-06-21 13:18:43.125 172 12622.05 111.22 54978.40 88888.00 2011-06-21 13:18:43.250 172 12622.10 111.20 54978.40 88888.00 2011-06-21 13:18:43.375 172 12622.12 111.20 54978.40 88888.00 2011-06-21 13:18:43.500 172 12622.17 111.20 54978.40 88888.00 2011-06-21 13:18:43.625 172 12622.20 111.17 54978.38 88888.00 2011-06-21 13:18:43.750 172 12622.15 111.15 54978.32 88888.00 2011-06-21 13:18:43.875 172 12622.12 111.15 54978.35 88888.00 2011-06-21 13:18:44.000 172 12622.10 111.15 54978.32 88888.00 2011-06-21 13:18:44.125 172 12622.15 111.17 54978.32 88888.00 2011-06-21 13:18:44.250 172 12622.17 111.15 54978.32 88888.00 2011-06-21 13:18:44.375 172 12622.23 111.17 54978.32 88888.00 2011-06-21 13:18:44.500 172 12622.27 111.15 54978.32 88888.00 2011-06-21 13:18:44.625 172 12622.27 111.17 54978.32 88888.00 2011-06-21 13:18:44.750 172 12622.30 111.17 54978.32 88888.00 2011-06-21 13:18:44.875 172 12622.27 111.17 54978.32 88888.00 2011-06-21 13:18:45.000 172 12622.23 111.15 54978.30 88888.00 2011-06-21 13:18:45.125 172 12622.23 111.15 54978.30 88888.00 2011-06-21 13:18:45.250 172 12622.23 111.15 54978.30 88888.00 2011-06-21 13:18:45.375 172 12622.23 111.15 54978.28 88888.00 2011-06-21 13:18:45.500 172 12622.23 111.12 54978.25 88888.00 2011-06-21 13:18:45.625 172 12622.27 111.15 54978.25 88888.00 2011-06-21 13:18:45.750 172 12622.35 111.12 54978.25 88888.00 2011-06-21 13:18:45.875 172 12622.38 111.15 54978.22 88888.00 2011-06-21 13:18:46.000 172 12622.35 111.15 54978.22 88888.00 2011-06-21 13:18:46.125 172 12622.38 111.17 54978.22 88888.00 2011-06-21 13:18:46.250 172 12622.35 111.10 54978.22 88888.00 2011-06-21 13:18:46.375 172 12622.40 111.12 54978.20 88888.00 2011-06-21 13:18:46.500 172 12622.38 111.12 54978.20 88888.00 2011-06-21 13:18:46.625 172 12622.40 111.17 54978.22 88888.00 2011-06-21 13:18:46.750 172 12622.42 111.17 54978.20 88888.00 2011-06-21 13:18:46.875 172 12622.40 111.15 54978.18 88888.00 2011-06-21 13:18:47.000 172 12622.38 111.15 54978.18 88888.00 2011-06-21 13:18:47.125 172 12622.33 111.12 54978.20 88888.00 2011-06-21 13:18:47.250 172 12622.35 111.12 54978.18 88888.00 2011-06-21 13:18:47.375 172 12622.40 111.17 54978.15 88888.00 2011-06-21 13:18:47.500 172 12622.42 111.20 54978.18 88888.00 2011-06-21 13:18:47.625 172 12622.42 111.15 54978.15 88888.00 2011-06-21 13:18:47.750 172 12622.40 111.12 54978.12 88888.00 2011-06-21 13:18:47.875 172 12622.38 111.10 54978.12 88888.00 2011-06-21 13:18:48.000 172 12622.35 111.12 54978.10 88888.00 2011-06-21 13:18:48.125 172 12622.35 111.12 54978.12 88888.00 2011-06-21 13:18:48.250 172 12622.30 111.12 54978.12 88888.00 2011-06-21 13:18:48.375 172 12622.33 111.15 54978.10 88888.00 2011-06-21 13:18:48.500 172 12622.38 111.12 54978.10 88888.00 2011-06-21 13:18:48.625 172 12622.45 111.12 54978.07 88888.00 2011-06-21 13:18:48.750 172 12622.45 111.12 54978.07 88888.00 2011-06-21 13:18:48.875 172 12622.45 111.12 54978.05 88888.00 2011-06-21 13:18:49.000 172 12622.45 111.08 54978.03 88888.00 2011-06-21 13:18:49.125 172 12622.52 111.08 54978.03 88888.00 2011-06-21 13:18:49.250 172 12622.55 111.10 54978.07 88888.00 2011-06-21 13:18:49.375 172 12622.60 111.12 54978.07 88888.00 2011-06-21 13:18:49.500 172 12622.58 111.12 54978.05 88888.00 2011-06-21 13:18:49.625 172 12622.52 111.08 54978.03 88888.00 2011-06-21 13:18:49.750 172 12622.52 111.05 54978.00 88888.00 2011-06-21 13:18:49.875 172 12622.55 111.10 54978.03 88888.00 2011-06-21 13:18:50.000 172 12622.55 111.10 54978.00 88888.00 2011-06-21 13:18:50.125 172 12622.58 111.08 54978.00 88888.00 2011-06-21 13:18:50.250 172 12622.55 111.00 54977.97 88888.00 2011-06-21 13:18:50.375 172 12622.55 111.05 54977.97 88888.00 2011-06-21 13:18:50.500 172 12622.52 111.08 54977.97 88888.00 2011-06-21 13:18:50.625 172 12622.55 111.03 54977.95 88888.00 2011-06-21 13:18:50.750 172 12622.65 111.03 54977.95 88888.00 2011-06-21 13:18:50.875 172 12622.67 110.97 54977.93 88888.00 2011-06-21 13:18:51.000 172 12622.65 111.00 54977.90 88888.00 2011-06-21 13:18:51.125 172 12622.67 110.97 54977.90 88888.00 2011-06-21 13:18:51.250 172 12622.73 110.95 54977.90 88888.00 2011-06-21 13:18:51.375 172 12622.75 110.97 54977.88 88888.00 2011-06-21 13:18:51.500 172 12622.70 110.97 54977.85 88888.00 2011-06-21 13:18:51.625 172 12622.65 110.95 54977.88 88888.00 2011-06-21 13:18:51.750 172 12622.70 110.97 54977.85 88888.00 2011-06-21 13:18:51.875 172 12622.75 110.95 54977.85 88888.00 2011-06-21 13:18:52.000 172 12622.70 110.92 54977.85 88888.00 2011-06-21 13:18:52.125 172 12622.73 110.95 54977.85 88888.00 2011-06-21 13:18:52.250 172 12622.75 110.90 54977.85 88888.00 2011-06-21 13:18:52.375 172 12622.75 110.92 54977.85 88888.00 2011-06-21 13:18:52.500 172 12622.88 110.92 54977.85 88888.00 2011-06-21 13:18:52.625 172 12622.83 110.95 54977.80 88888.00 2011-06-21 13:18:52.750 172 12622.80 110.95 54977.80 88888.00 2011-06-21 13:18:52.875 172 12622.83 110.92 54977.78 88888.00 2011-06-21 13:18:53.000 172 12622.88 110.92 54977.80 88888.00 2011-06-21 13:18:53.125 172 12622.90 110.97 54977.80 88888.00 2011-06-21 13:18:53.250 172 12622.85 111.00 54977.82 88888.00 2011-06-21 13:18:53.375 172 12622.95 111.00 54977.82 88888.00 2011-06-21 13:18:53.500 172 12623.00 110.97 54977.78 88888.00 2011-06-21 13:18:53.625 172 12622.98 110.92 54977.75 88888.00 2011-06-21 13:18:53.750 172 12622.92 110.95 54977.78 88888.00 2011-06-21 13:18:53.875 172 12622.92 110.97 54977.75 88888.00 2011-06-21 13:18:54.000 172 12622.85 111.00 54977.75 88888.00 2011-06-21 13:18:54.125 172 12622.88 111.00 54977.75 88888.00 2011-06-21 13:18:54.250 172 12622.92 110.97 54977.75 88888.00 2011-06-21 13:18:54.375 172 12623.02 110.97 54977.72 88888.00 2011-06-21 13:18:54.500 172 12623.02 110.97 54977.72 88888.00 2011-06-21 13:18:54.625 172 12622.98 110.97 54977.72 88888.00 2011-06-21 13:18:54.750 172 12622.98 111.00 54977.70 88888.00 2011-06-21 13:18:54.875 172 12622.95 111.00 54977.70 88888.00 2011-06-21 13:18:55.000 172 12622.95 110.97 54977.70 88888.00 2011-06-21 13:18:55.125 172 12623.00 110.97 54977.70 88888.00 2011-06-21 13:18:55.250 172 12622.90 110.92 54977.68 88888.00 2011-06-21 13:18:55.375 172 12622.88 110.95 54977.68 88888.00 2011-06-21 13:18:55.500 172 12622.92 110.97 54977.68 88888.00 2011-06-21 13:18:55.625 172 12622.85 111.00 54977.68 88888.00 2011-06-21 13:18:55.750 172 12622.83 110.92 54977.65 88888.00 2011-06-21 13:18:55.875 172 12622.83 110.90 54977.62 88888.00 2011-06-21 13:18:56.000 172 12622.83 110.88 54977.62 88888.00 2011-06-21 13:18:56.125 172 12622.90 110.92 54977.62 88888.00 2011-06-21 13:18:56.250 172 12622.90 110.97 54977.65 88888.00 2011-06-21 13:18:56.375 172 12622.92 111.00 54977.65 88888.00 2011-06-21 13:18:56.500 172 12622.90 110.95 54977.65 88888.00 2011-06-21 13:18:56.625 172 12622.92 110.97 54977.62 88888.00 2011-06-21 13:18:56.750 172 12622.90 110.97 54977.60 88888.00 2011-06-21 13:18:56.875 172 12622.85 110.92 54977.60 88888.00 2011-06-21 13:18:57.000 172 12622.88 110.97 54977.57 88888.00 2011-06-21 13:18:57.125 172 12622.92 110.97 54977.60 88888.00 2011-06-21 13:18:57.250 172 12622.85 110.88 54977.57 88888.00 2011-06-21 13:18:57.375 172 12622.90 110.90 54977.57 88888.00 2011-06-21 13:18:57.500 172 12622.95 110.92 54977.55 88888.00 2011-06-21 13:18:57.625 172 12622.98 110.88 54977.53 88888.00 2011-06-21 13:18:57.750 172 12622.90 110.88 54977.53 88888.00 2011-06-21 13:18:57.875 172 12622.88 110.88 54977.53 88888.00 2011-06-21 13:18:58.000 172 12622.90 110.90 54977.53 88888.00 2011-06-21 13:18:58.125 172 12622.98 110.88 54977.53 88888.00 2011-06-21 13:18:58.250 172 12623.00 110.88 54977.55 88888.00 2011-06-21 13:18:58.375 172 12623.05 110.88 54977.50 88888.00 2011-06-21 13:18:58.500 172 12622.98 110.88 54977.50 88888.00 2011-06-21 13:18:58.625 172 12622.95 110.88 54977.53 88888.00 2011-06-21 13:18:58.750 172 12622.92 110.85 54977.50 88888.00 2011-06-21 13:18:58.875 172 12622.95 110.85 54977.47 88888.00 2011-06-21 13:18:59.000 172 12622.92 110.83 54977.45 88888.00 2011-06-21 13:18:59.125 172 12622.95 110.88 54977.50 88888.00 2011-06-21 13:18:59.250 172 12622.90 110.85 54977.53 88888.00 2011-06-21 13:18:59.375 172 12623.00 110.85 54977.47 88888.00 2011-06-21 13:18:59.500 172 12623.05 110.85 54977.45 88888.00 2011-06-21 13:18:59.625 172 12623.02 110.83 54977.47 88888.00 2011-06-21 13:18:59.750 172 12622.95 110.85 54977.45 88888.00 2011-06-21 13:18:59.875 172 12622.98 110.83 54977.45 88888.00 2011-06-21 13:19:00.000 172 12623.00 110.83 54977.45 88888.00 2011-06-21 13:19:00.125 172 12623.00 110.83 54977.45 88888.00 2011-06-21 13:19:00.250 172 12622.98 110.78 54977.45 88888.00 2011-06-21 13:19:00.375 172 12623.02 110.80 54977.43 88888.00 2011-06-21 13:19:00.500 172 12623.00 110.80 54977.43 88888.00 2011-06-21 13:19:00.625 172 12623.02 110.83 54977.40 88888.00 2011-06-21 13:19:00.750 172 12623.00 110.80 54977.40 88888.00 2011-06-21 13:19:00.875 172 12622.95 110.83 54977.40 88888.00 2011-06-21 13:19:01.000 172 12622.98 110.80 54977.40 88888.00 2011-06-21 13:19:01.125 172 12623.08 110.80 54977.40 88888.00 2011-06-21 13:19:01.250 172 12623.05 110.80 54977.38 88888.00 2011-06-21 13:19:01.375 172 12623.02 110.78 54977.35 88888.00 2011-06-21 13:19:01.500 172 12623.00 110.75 54977.32 88888.00 2011-06-21 13:19:01.625 172 12623.05 110.75 54977.32 88888.00 2011-06-21 13:19:01.750 172 12623.08 110.72 54977.30 88888.00 2011-06-21 13:19:01.875 172 12623.08 110.72 54977.30 88888.00 2011-06-21 13:19:02.000 172 12623.08 110.75 54977.38 88888.00 2011-06-21 13:19:02.125 172 12623.15 110.78 54977.35 88888.00 2011-06-21 13:19:02.250 172 12623.12 110.67 54977.32 88888.00 2011-06-21 13:19:02.375 172 12623.12 110.65 54977.28 88888.00 2011-06-21 13:19:02.500 172 12623.08 110.65 54977.28 88888.00 2011-06-21 13:19:02.625 172 12623.08 110.67 54977.30 88888.00 2011-06-21 13:19:02.750 172 12623.15 110.67 54977.30 88888.00 2011-06-21 13:19:02.875 172 12623.17 110.67 54977.30 88888.00 2011-06-21 13:19:03.000 172 12623.12 110.62 54977.30 88888.00 2011-06-21 13:19:03.125 172 12623.10 110.65 54977.30 88888.00 2011-06-21 13:19:03.250 172 12623.05 110.62 54977.28 88888.00 2011-06-21 13:19:03.375 172 12623.10 110.60 54977.25 88888.00 2011-06-21 13:19:03.500 172 12623.23 110.62 54977.28 88888.00 2011-06-21 13:19:03.625 172 12623.25 110.62 54977.30 88888.00 2011-06-21 13:19:03.750 172 12623.23 110.62 54977.25 88888.00 2011-06-21 13:19:03.875 172 12623.20 110.60 54977.25 88888.00 2011-06-21 13:19:04.000 172 12623.15 110.62 54977.28 88888.00 2011-06-21 13:19:04.125 172 12623.17 110.60 54977.28 88888.00 2011-06-21 13:19:04.250 172 12623.15 110.60 54977.25 88888.00 2011-06-21 13:19:04.375 172 12623.20 110.60 54977.25 88888.00 2011-06-21 13:19:04.500 172 12623.20 110.62 54977.22 88888.00 2011-06-21 13:19:04.625 172 12623.17 110.60 54977.20 88888.00 2011-06-21 13:19:04.750 172 12623.20 110.60 54977.20 88888.00 2011-06-21 13:19:04.875 172 12623.23 110.62 54977.18 88888.00 2011-06-21 13:19:05.000 172 12623.17 110.62 54977.18 88888.00 2011-06-21 13:19:05.125 172 12623.23 110.65 54977.22 88888.00 2011-06-21 13:19:05.250 172 12623.33 110.65 54977.22 88888.00 2011-06-21 13:19:05.375 172 12623.35 110.62 54977.18 88888.00 2011-06-21 13:19:05.500 172 12623.35 110.65 54977.15 88888.00 2011-06-21 13:19:05.625 172 12623.33 110.67 54977.18 88888.00 2011-06-21 13:19:05.750 172 12623.23 110.62 54977.15 88888.00 2011-06-21 13:19:05.875 172 12623.20 110.65 54977.15 88888.00 2011-06-21 13:19:06.000 172 12623.27 110.70 54977.12 88888.00 2011-06-21 13:19:06.125 172 12623.30 110.75 54977.18 88888.00 2011-06-21 13:19:06.250 172 12623.30 110.72 54977.12 88888.00 2011-06-21 13:19:06.375 172 12623.35 110.70 54977.10 88888.00 2011-06-21 13:19:06.500 172 12623.33 110.67 54977.07 88888.00 2011-06-21 13:19:06.625 172 12623.33 110.70 54977.05 88888.00 2011-06-21 13:19:06.750 172 12623.33 110.75 54977.07 88888.00 2011-06-21 13:19:06.875 172 12623.35 110.72 54977.05 88888.00 2011-06-21 13:19:07.000 172 12623.35 110.72 54977.03 88888.00 2011-06-21 13:19:07.125 172 12623.27 110.72 54977.00 88888.00 2011-06-21 13:19:07.250 172 12623.30 110.72 54977.03 88888.00 2011-06-21 13:19:07.375 172 12623.33 110.72 54977.05 88888.00 2011-06-21 13:19:07.500 172 12623.33 110.72 54977.03 88888.00 2011-06-21 13:19:07.625 172 12623.30 110.72 54977.03 88888.00 2011-06-21 13:19:07.750 172 12623.33 110.70 54977.00 88888.00 2011-06-21 13:19:07.875 172 12623.38 110.67 54977.00 88888.00 2011-06-21 13:19:08.000 172 12623.38 110.72 54977.00 88888.00 2011-06-21 13:19:08.125 172 12623.30 110.75 54977.03 88888.00 2011-06-21 13:19:08.250 172 12623.30 110.72 54977.03 88888.00 2011-06-21 13:19:08.375 172 12623.38 110.72 54976.97 88888.00 2011-06-21 13:19:08.500 172 12623.42 110.70 54976.97 88888.00 2011-06-21 13:19:08.625 172 12623.42 110.72 54976.97 88888.00 2011-06-21 13:19:08.750 172 12623.45 110.75 54976.97 88888.00 2011-06-21 13:19:08.875 172 12623.40 110.78 54976.97 88888.00 2011-06-21 13:19:09.000 172 12623.38 110.72 54976.95 88888.00 2011-06-21 13:19:09.125 172 12623.35 110.67 54976.95 88888.00 2011-06-21 13:19:09.250 172 12623.40 110.70 54976.93 88888.00 2011-06-21 13:19:09.375 172 12623.42 110.70 54976.90 88888.00 2011-06-21 13:19:09.500 172 12623.38 110.72 54976.93 88888.00 2011-06-21 13:19:09.625 172 12623.38 110.78 54976.93 88888.00 2011-06-21 13:19:09.750 172 12623.35 110.78 54976.93 88888.00 2011-06-21 13:19:09.875 172 12623.30 110.75 54976.93 88888.00 2011-06-21 13:19:10.000 172 12623.27 110.78 54976.93 88888.00 2011-06-21 13:19:10.125 172 12623.33 110.80 54976.93 88888.00 2011-06-21 13:19:10.250 172 12623.35 110.78 54976.90 88888.00 2011-06-21 13:19:10.375 172 12623.35 110.78 54976.90 88888.00 2011-06-21 13:19:10.500 172 12623.33 110.78 54976.88 88888.00 2011-06-21 13:19:10.625 172 12623.30 110.75 54976.90 88888.00 2011-06-21 13:19:10.750 172 12623.33 110.75 54976.90 88888.00 2011-06-21 13:19:10.875 172 12623.33 110.75 54976.88 88888.00 2011-06-21 13:19:11.000 172 12623.33 110.75 54976.85 88888.00 2011-06-21 13:19:11.125 172 12623.33 110.70 54976.85 88888.00 2011-06-21 13:19:11.250 172 12623.33 110.65 54976.88 88888.00 2011-06-21 13:19:11.375 172 12623.33 110.67 54976.88 88888.00 2011-06-21 13:19:11.500 172 12623.35 110.70 54976.85 88888.00 2011-06-21 13:19:11.625 172 12623.33 110.72 54976.85 88888.00 2011-06-21 13:19:11.750 172 12623.30 110.72 54976.85 88888.00 2011-06-21 13:19:11.875 172 12623.30 110.67 54976.82 88888.00 2011-06-21 13:19:12.000 172 12623.38 110.65 54976.80 88888.00 2011-06-21 13:19:12.125 172 12623.42 110.67 54976.80 88888.00 2011-06-21 13:19:12.250 172 12623.33 110.65 54976.80 88888.00 2011-06-21 13:19:12.375 172 12623.35 110.62 54976.78 88888.00 2011-06-21 13:19:12.500 172 12623.33 110.65 54976.78 88888.00 2011-06-21 13:19:12.625 172 12623.33 110.70 54976.78 88888.00 2011-06-21 13:19:12.750 172 12623.30 110.67 54976.78 88888.00 2011-06-21 13:19:12.875 172 12623.30 110.70 54976.80 88888.00 2011-06-21 13:19:13.000 172 12623.30 110.65 54976.78 88888.00 2011-06-21 13:19:13.125 172 12623.33 110.62 54976.75 88888.00 2011-06-21 13:19:13.250 172 12623.35 110.65 54976.78 88888.00 2011-06-21 13:19:13.375 172 12623.38 110.67 54976.75 88888.00 2011-06-21 13:19:13.500 172 12623.38 110.67 54976.72 88888.00 2011-06-21 13:19:13.625 172 12623.40 110.65 54976.72 88888.00 2011-06-21 13:19:13.750 172 12623.45 110.65 54976.75 88888.00 2011-06-21 13:19:13.875 172 12623.42 110.65 54976.72 88888.00 2011-06-21 13:19:14.000 172 12623.38 110.62 54976.70 88888.00 2011-06-21 13:19:14.125 172 12623.38 110.60 54976.72 88888.00 2011-06-21 13:19:14.250 172 12623.38 110.67 54976.75 88888.00 2011-06-21 13:19:14.375 172 12623.40 110.70 54976.75 88888.00 2011-06-21 13:19:14.500 172 12623.42 110.67 54976.70 88888.00 2011-06-21 13:19:14.625 172 12623.40 110.62 54976.70 88888.00 2011-06-21 13:19:14.750 172 12623.40 110.62 54976.68 88888.00 2011-06-21 13:19:14.875 172 12623.45 110.70 54976.70 88888.00 2011-06-21 13:19:15.000 172 12623.45 110.70 54976.70 88888.00 2011-06-21 13:19:15.125 172 12623.40 110.65 54976.68 88888.00 2011-06-21 13:19:15.250 172 12623.40 110.60 54976.68 88888.00 2011-06-21 13:19:15.375 172 12623.42 110.62 54976.68 88888.00 2011-06-21 13:19:15.500 172 12623.45 110.65 54976.65 88888.00 2011-06-21 13:19:15.625 172 12623.38 110.65 54976.65 88888.00 2011-06-21 13:19:15.750 172 12623.33 110.62 54976.60 88888.00 2011-06-21 13:19:15.875 172 12623.30 110.65 54976.60 88888.00 2011-06-21 13:19:16.000 172 12623.35 110.67 54976.60 88888.00 2011-06-21 13:19:16.125 172 12623.40 110.67 54976.60 88888.00 2011-06-21 13:19:16.250 172 12623.40 110.60 54976.57 88888.00 2011-06-21 13:19:16.375 172 12623.40 110.62 54976.57 88888.00 2011-06-21 13:19:16.500 172 12623.35 110.65 54976.60 88888.00 2011-06-21 13:19:16.625 172 12623.40 110.67 54976.57 88888.00 2011-06-21 13:19:16.750 172 12623.38 110.67 54976.55 88888.00 2011-06-21 13:19:16.875 172 12623.33 110.65 54976.55 88888.00 2011-06-21 13:19:17.000 172 12623.27 110.62 54976.50 88888.00 2011-06-21 13:19:17.125 172 12623.30 110.70 54976.57 88888.00 2011-06-21 13:19:17.250 172 12623.35 110.72 54976.57 88888.00 2011-06-21 13:19:17.375 172 12623.30 110.72 54976.57 88888.00 2011-06-21 13:19:17.500 172 12623.25 110.70 54976.55 88888.00 2011-06-21 13:19:17.625 172 12623.27 110.67 54976.53 88888.00 2011-06-21 13:19:17.750 172 12623.30 110.70 54976.50 88888.00 2011-06-21 13:19:17.875 172 12623.40 110.72 54976.53 88888.00 2011-06-21 13:19:18.000 172 12623.40 110.67 54976.47 88888.00 2011-06-21 13:19:18.125 172 12623.38 110.67 54976.45 88888.00 2011-06-21 13:19:18.250 172 12623.35 110.65 54976.47 88888.00 2011-06-21 13:19:18.375 172 12623.33 110.70 54976.47 88888.00 2011-06-21 13:19:18.500 172 12623.30 110.70 54976.45 88888.00 2011-06-21 13:19:18.625 172 12623.30 110.70 54976.45 88888.00 2011-06-21 13:19:18.750 172 12623.30 110.70 54976.45 88888.00 2011-06-21 13:19:18.875 172 12623.30 110.67 54976.40 88888.00 2011-06-21 13:19:19.000 172 12623.27 110.67 54976.40 88888.00 2011-06-21 13:19:19.125 172 12623.23 110.67 54976.40 88888.00 2011-06-21 13:19:19.250 172 12623.20 110.67 54976.40 88888.00 2011-06-21 13:19:19.375 172 12623.25 110.67 54976.40 88888.00 2011-06-21 13:19:19.500 172 12623.27 110.72 54976.40 88888.00 2011-06-21 13:19:19.625 172 12623.35 110.75 54976.40 88888.00 2011-06-21 13:19:19.750 172 12623.40 110.72 54976.40 88888.00 2011-06-21 13:19:19.875 172 12623.35 110.72 54976.40 88888.00 2011-06-21 13:19:20.000 172 12623.27 110.72 54976.38 88888.00 2011-06-21 13:19:20.125 172 12623.25 110.70 54976.38 88888.00 2011-06-21 13:19:20.250 172 12623.25 110.70 54976.35 88888.00 2011-06-21 13:19:20.375 172 12623.35 110.75 54976.38 88888.00 2011-06-21 13:19:20.500 172 12623.38 110.78 54976.38 88888.00 2011-06-21 13:19:20.625 172 12623.33 110.78 54976.35 88888.00 2011-06-21 13:19:20.750 172 12623.33 110.75 54976.30 88888.00 2011-06-21 13:19:20.875 172 12623.40 110.75 54976.32 88888.00 2011-06-21 13:19:21.000 172 12623.48 110.72 54976.30 88888.00 2011-06-21 13:19:21.125 172 12623.45 110.75 54976.30 88888.00 2011-06-21 13:19:21.250 172 12623.45 110.72 54976.30 88888.00 2011-06-21 13:19:21.375 172 12623.50 110.75 54976.28 88888.00 2011-06-21 13:19:21.500 172 12623.50 110.75 54976.30 88888.00 2011-06-21 13:19:21.625 172 12623.45 110.75 54976.30 88888.00 2011-06-21 13:19:21.750 172 12623.42 110.75 54976.28 88888.00 2011-06-21 13:19:21.875 172 12623.40 110.72 54976.25 88888.00 2011-06-21 13:19:22.000 172 12623.38 110.72 54976.25 88888.00 2011-06-21 13:19:22.125 172 12623.35 110.78 54976.22 88888.00 2011-06-21 13:19:22.250 172 12623.30 110.75 54976.25 88888.00 2011-06-21 13:19:22.375 172 12623.30 110.75 54976.22 88888.00 2011-06-21 13:19:22.500 172 12623.25 110.75 54976.20 88888.00 2011-06-21 13:19:22.625 172 12623.33 110.80 54976.22 88888.00 2011-06-21 13:19:22.750 172 12623.38 110.80 54976.22 88888.00 2011-06-21 13:19:22.875 172 12623.40 110.78 54976.22 88888.00 2011-06-21 13:19:23.000 172 12623.33 110.78 54976.20 88888.00 2011-06-21 13:19:23.125 172 12623.33 110.83 54976.22 88888.00 2011-06-21 13:19:23.250 172 12623.33 110.83 54976.22 88888.00 2011-06-21 13:19:23.375 172 12623.27 110.80 54976.20 88888.00 2011-06-21 13:19:23.500 172 12623.27 110.83 54976.18 88888.00 2011-06-21 13:19:23.625 172 12623.25 110.80 54976.18 88888.00 2011-06-21 13:19:23.750 172 12623.20 110.80 54976.15 88888.00 2011-06-21 13:19:23.875 172 12623.17 110.83 54976.12 88888.00 2011-06-21 13:19:24.000 172 12623.20 110.83 54976.12 88888.00 2011-06-21 13:19:24.125 172 12623.20 110.83 54976.12 88888.00 2011-06-21 13:19:24.250 172 12623.20 110.88 54976.12 88888.00 2011-06-21 13:19:24.375 172 12623.17 110.90 54976.12 88888.00 2011-06-21 13:19:24.500 172 12623.15 110.90 54976.12 88888.00 2011-06-21 13:19:24.625 172 12623.15 110.90 54976.12 88888.00 2011-06-21 13:19:24.750 172 12623.12 110.88 54976.10 88888.00 2011-06-21 13:19:24.875 172 12623.08 110.85 54976.05 88888.00 2011-06-21 13:19:25.000 172 12623.05 110.88 54976.03 88888.00 2011-06-21 13:19:25.125 172 12623.02 110.88 54976.05 88888.00 2011-06-21 13:19:25.250 172 12622.98 110.85 54976.05 88888.00 2011-06-21 13:19:25.375 172 12622.98 110.83 54976.03 88888.00 2011-06-21 13:19:25.500 172 12623.02 110.85 54976.03 88888.00 2011-06-21 13:19:25.625 172 12623.00 110.90 54976.05 88888.00 2011-06-21 13:19:25.750 172 12622.95 110.92 54976.05 88888.00 2011-06-21 13:19:25.875 172 12622.95 110.92 54976.03 88888.00 2011-06-21 13:19:26.000 172 12622.95 110.90 54976.00 88888.00 2011-06-21 13:19:26.125 172 12622.88 110.92 54976.03 88888.00 2011-06-21 13:19:26.250 172 12622.90 110.90 54976.05 88888.00 2011-06-21 13:19:26.375 172 12622.95 110.90 54976.03 88888.00 2011-06-21 13:19:26.500 172 12622.92 110.92 54976.03 88888.00 2011-06-21 13:19:26.625 172 12622.92 110.95 54976.03 88888.00 2011-06-21 13:19:26.750 172 12622.90 111.00 54976.05 88888.00 2011-06-21 13:19:26.875 172 12622.88 110.97 54976.03 88888.00 2011-06-21 13:19:27.000 172 12622.85 110.97 54976.00 88888.00 2011-06-21 13:19:27.125 172 12622.85 110.97 54976.00 88888.00 2011-06-21 13:19:27.250 172 12622.83 110.97 54976.00 88888.00 2011-06-21 13:19:27.375 172 12622.83 111.03 54976.00 88888.00 2011-06-21 13:19:27.500 172 12622.80 111.00 54976.00 88888.00 2011-06-21 13:19:27.625 172 12622.80 110.95 54976.00 88888.00 2011-06-21 13:19:27.750 172 12622.77 110.97 54975.97 88888.00 2011-06-21 13:19:27.875 172 12622.77 111.03 54976.00 88888.00 2011-06-21 13:19:28.000 172 12622.77 111.03 54975.97 88888.00 2011-06-21 13:19:28.125 172 12622.73 111.00 54976.00 88888.00 2011-06-21 13:19:28.250 172 12622.60 110.95 54975.97 88888.00 2011-06-21 13:19:28.375 172 12622.62 110.95 54975.95 88888.00 2011-06-21 13:19:28.500 172 12622.60 110.95 54975.95 88888.00 2011-06-21 13:19:28.625 172 12622.60 111.00 54975.97 88888.00 2011-06-21 13:19:28.750 172 12622.60 111.00 54975.95 88888.00 2011-06-21 13:19:28.875 172 12622.58 110.97 54975.93 88888.00 2011-06-21 13:19:29.000 172 12622.58 111.00 54975.95 88888.00 2011-06-21 13:19:29.125 172 12622.52 111.00 54975.95 88888.00 2011-06-21 13:19:29.250 172 12622.45 110.97 54975.95 88888.00 2011-06-21 13:19:29.375 172 12622.42 111.00 54975.93 88888.00 2011-06-21 13:19:29.500 172 12622.45 110.97 54975.90 88888.00 2011-06-21 13:19:29.625 172 12622.40 110.97 54975.90 88888.00 2011-06-21 13:19:29.750 172 12622.35 110.95 54975.90 88888.00 2011-06-21 13:19:29.875 172 12622.35 110.95 54975.90 88888.00 2011-06-21 13:19:30.000 172 12622.33 110.95 54975.88 88888.00 2011-06-21 13:19:30.125 172 12622.30 110.92 54975.85 88888.00 2011-06-21 13:19:30.250 172 12622.25 110.95 54975.88 88888.00 2011-06-21 13:19:30.375 172 12622.20 110.97 54975.90 88888.00 2011-06-21 13:19:30.500 172 12622.23 111.00 54975.88 88888.00 2011-06-21 13:19:30.625 172 12622.25 110.97 54975.88 88888.00 2011-06-21 13:19:30.750 172 12622.20 110.95 54975.85 88888.00 2011-06-21 13:19:30.875 172 12622.15 110.95 54975.82 88888.00 2011-06-21 13:19:31.000 172 12622.05 110.92 54975.82 88888.00 2011-06-21 13:19:31.125 172 12621.95 110.92 54975.82 88888.00 2011-06-21 13:19:31.250 172 12621.98 110.92 54975.82 88888.00 2011-06-21 13:19:31.375 172 12622.02 110.95 54975.82 88888.00 2011-06-21 13:19:31.500 172 12622.02 110.95 54975.82 88888.00 2011-06-21 13:19:31.625 172 12622.02 110.95 54975.82 88888.00 2011-06-21 13:19:31.750 172 12621.98 110.90 54975.80 88888.00 2011-06-21 13:19:31.875 172 12621.98 110.90 54975.80 88888.00 2011-06-21 13:19:32.000 172 12622.02 110.90 54975.78 88888.00 2011-06-21 13:19:32.125 172 12622.12 110.92 54975.78 88888.00 2011-06-21 13:19:32.250 172 12622.10 110.90 54975.75 88888.00 2011-06-21 13:19:32.375 172 12622.05 110.92 54975.72 88888.00 2011-06-21 13:19:32.500 172 12622.02 110.88 54975.70 88888.00 2011-06-21 13:19:32.625 172 12622.02 110.90 54975.70 88888.00 2011-06-21 13:19:32.750 172 12621.98 110.88 54975.70 88888.00 2011-06-21 13:19:32.875 172 12621.95 110.88 54975.70 88888.00 2011-06-21 13:19:33.000 172 12621.95 110.85 54975.70 88888.00 2011-06-21 13:19:33.125 172 12621.92 110.85 54975.70 88888.00 2011-06-21 13:19:33.250 172 12621.88 110.83 54975.72 88888.00 2011-06-21 13:19:33.375 172 12621.80 110.80 54975.72 88888.00 2011-06-21 13:19:33.500 172 12621.73 110.80 54975.70 88888.00 2011-06-21 13:19:33.625 172 12621.73 110.75 54975.68 88888.00 2011-06-21 13:19:33.750 172 12621.75 110.78 54975.68 88888.00 2011-06-21 13:19:33.875 172 12621.73 110.78 54975.68 88888.00 2011-06-21 13:19:34.000 172 12621.67 110.75 54975.65 88888.00 2011-06-21 13:19:34.125 172 12621.67 110.75 54975.65 88888.00 2011-06-21 13:19:34.250 172 12621.70 110.72 54975.68 88888.00 2011-06-21 13:19:34.375 172 12621.73 110.75 54975.65 88888.00 2011-06-21 13:19:34.500 172 12621.73 110.70 54975.62 88888.00 2011-06-21 13:19:34.625 172 12621.73 110.70 54975.62 88888.00 2011-06-21 13:19:34.750 172 12621.73 110.72 54975.62 88888.00 2011-06-21 13:19:34.875 172 12621.73 110.70 54975.60 88888.00 2011-06-21 13:19:35.000 172 12621.65 110.65 54975.57 88888.00 2011-06-21 13:19:35.125 172 12621.58 110.62 54975.57 88888.00 2011-06-21 13:19:35.250 172 12621.52 110.60 54975.60 88888.00 2011-06-21 13:19:35.375 172 12621.55 110.60 54975.60 88888.00 2011-06-21 13:19:35.500 172 12621.52 110.58 54975.60 88888.00 2011-06-21 13:19:35.625 172 12621.55 110.58 54975.60 88888.00 2011-06-21 13:19:35.750 172 12621.52 110.53 54975.60 88888.00 2011-06-21 13:19:35.875 172 12621.52 110.50 54975.57 88888.00 2011-06-21 13:19:36.000 172 12621.60 110.47 54975.55 88888.00 2011-06-21 13:19:36.125 172 12621.55 110.42 54975.53 88888.00 2011-06-21 13:19:36.250 172 12621.48 110.40 54975.55 88888.00 2011-06-21 13:19:36.375 172 12621.50 110.42 54975.53 88888.00 2011-06-21 13:19:36.500 172 12621.48 110.42 54975.55 88888.00 2011-06-21 13:19:36.625 172 12621.45 110.38 54975.50 88888.00 2011-06-21 13:19:36.750 172 12621.42 110.30 54975.45 88888.00 2011-06-21 13:19:36.875 172 12621.38 110.28 54975.50 88888.00 2011-06-21 13:19:37.000 172 12621.38 110.30 54975.47 88888.00 2011-06-21 13:19:37.125 172 12621.40 110.30 54975.47 88888.00 2011-06-21 13:19:37.250 172 12621.35 110.22 54975.47 88888.00 2011-06-21 13:19:37.375 172 12621.33 110.20 54975.45 88888.00 2011-06-21 13:19:37.500 172 12621.30 110.17 54975.45 88888.00 2011-06-21 13:19:37.625 172 12621.27 110.15 54975.43 88888.00 2011-06-21 13:19:37.750 172 12621.25 110.12 54975.43 88888.00 2011-06-21 13:19:37.875 172 12621.27 110.12 54975.45 88888.00 2011-06-21 13:19:38.000 172 12621.27 110.17 54975.43 88888.00 2011-06-21 13:19:38.125 172 12621.27 110.12 54975.43 88888.00 2011-06-21 13:19:38.250 172 12621.17 110.05 54975.43 88888.00 2011-06-21 13:19:38.375 172 12621.12 110.00 54975.40 88888.00 2011-06-21 13:19:38.500 172 12621.12 109.95 54975.40 88888.00 2011-06-21 13:19:38.625 172 12621.12 109.92 54975.40 88888.00 2011-06-21 13:19:38.750 172 12621.12 109.95 54975.38 88888.00 2011-06-21 13:19:38.875 172 12621.12 109.97 54975.35 88888.00 2011-06-21 13:19:39.000 172 12621.08 109.95 54975.40 88888.00 2011-06-21 13:19:39.125 172 12621.05 109.90 54975.35 88888.00 2011-06-21 13:19:39.250 172 12621.02 109.88 54975.35 88888.00 2011-06-21 13:19:39.375 172 12621.05 109.85 54975.30 88888.00 2011-06-21 13:19:39.500 172 12620.98 109.85 54975.30 88888.00 2011-06-21 13:19:39.625 172 12620.98 109.83 54975.30 88888.00 2011-06-21 13:19:39.750 172 12621.00 109.80 54975.30 88888.00 2011-06-21 13:19:39.875 172 12620.98 109.78 54975.28 88888.00 2011-06-21 13:19:40.000 172 12620.95 109.75 54975.25 88888.00 2011-06-21 13:19:40.125 172 12620.95 109.78 54975.28 88888.00 2011-06-21 13:19:40.250 172 12620.95 109.75 54975.28 88888.00 2011-06-21 13:19:40.375 172 12620.98 109.70 54975.25 88888.00 2011-06-21 13:19:40.500 172 12620.98 109.67 54975.22 88888.00 2011-06-21 13:19:40.625 172 12620.95 109.67 54975.22 88888.00 2011-06-21 13:19:40.750 172 12620.95 109.67 54975.22 88888.00 2011-06-21 13:19:40.875 172 12620.92 109.65 54975.22 88888.00 2011-06-21 13:19:41.000 172 12620.85 109.65 54975.22 88888.00 2011-06-21 13:19:41.125 172 12620.85 109.67 54975.22 88888.00 2011-06-21 13:19:41.250 172 12620.85 109.62 54975.20 88888.00 2011-06-21 13:19:41.375 172 12620.88 109.60 54975.18 88888.00 2011-06-21 13:19:41.500 172 12620.85 109.58 54975.18 88888.00 2011-06-21 13:19:41.625 172 12620.80 109.60 54975.18 88888.00 2011-06-21 13:19:41.750 172 12620.80 109.58 54975.15 88888.00 2011-06-21 13:19:41.875 172 12620.77 109.53 54975.15 88888.00 2011-06-21 13:19:42.000 172 12620.80 109.53 54975.12 88888.00 2011-06-21 13:19:42.125 172 12620.80 109.47 54975.15 88888.00 2011-06-21 13:19:42.250 172 12620.83 109.50 54975.15 88888.00 2011-06-21 13:19:42.375 172 12620.85 109.55 54975.15 88888.00 2011-06-21 13:19:42.500 172 12620.77 109.50 54975.15 88888.00 2011-06-21 13:19:42.625 172 12620.67 109.45 54975.10 88888.00 2011-06-21 13:19:42.750 172 12620.67 109.40 54975.07 88888.00 2011-06-21 13:19:42.875 172 12620.73 109.42 54975.10 88888.00 2011-06-21 13:19:43.000 172 12620.75 109.38 54975.10 88888.00 2011-06-21 13:19:43.125 172 12620.73 109.35 54975.07 88888.00 2011-06-21 13:19:43.250 172 12620.70 109.30 54975.03 88888.00 2011-06-21 13:19:43.375 172 12620.73 109.33 54975.05 88888.00 2011-06-21 13:19:43.500 172 12620.70 109.33 54975.05 88888.00 2011-06-21 13:19:43.625 172 12620.67 109.30 54975.07 88888.00 2011-06-21 13:19:43.750 172 12620.70 109.30 54975.05 88888.00 2011-06-21 13:19:43.875 172 12620.75 109.28 54975.00 88888.00 2011-06-21 13:19:44.000 172 12620.73 109.22 54974.97 88888.00 2011-06-21 13:19:44.125 172 12620.70 109.25 54974.97 88888.00 2011-06-21 13:19:44.250 172 12620.60 109.20 54974.97 88888.00 2011-06-21 13:19:44.375 172 12620.52 109.22 54974.97 88888.00 2011-06-21 13:19:44.500 172 12620.50 109.22 54974.97 88888.00 2011-06-21 13:19:44.625 172 12620.60 109.20 54974.95 88888.00 2011-06-21 13:19:44.750 172 12620.60 109.17 54974.93 88888.00 2011-06-21 13:19:44.875 172 12620.55 109.17 54974.93 88888.00 2011-06-21 13:19:45.000 172 12620.55 109.17 54974.93 88888.00 2011-06-21 13:19:45.125 172 12620.52 109.15 54974.88 88888.00 2011-06-21 13:19:45.250 172 12620.50 109.10 54974.82 88888.00 2011-06-21 13:19:45.375 172 12620.55 109.12 54974.80 88888.00 2011-06-21 13:19:45.500 172 12620.58 109.12 54974.82 88888.00 2011-06-21 13:19:45.625 172 12620.58 109.10 54974.82 88888.00 2011-06-21 13:19:45.750 172 12620.58 109.10 54974.82 88888.00 2011-06-21 13:19:45.875 172 12620.58 109.08 54974.80 88888.00 2011-06-21 13:19:46.000 172 12620.50 109.05 54974.78 88888.00 2011-06-21 13:19:46.125 172 12620.48 109.03 54974.78 88888.00 2011-06-21 13:19:46.250 172 12620.42 108.97 54974.75 88888.00 2011-06-21 13:19:46.375 172 12620.42 108.95 54974.72 88888.00 2011-06-21 13:19:46.500 172 12620.48 108.92 54974.70 88888.00 2011-06-21 13:19:46.625 172 12620.52 108.90 54974.72 88888.00 2011-06-21 13:19:46.750 172 12620.45 108.85 54974.70 88888.00 2011-06-21 13:19:46.875 172 12620.45 108.83 54974.68 88888.00 2011-06-21 13:19:47.000 172 12620.48 108.80 54974.68 88888.00 2011-06-21 13:19:47.125 172 12620.58 108.85 54974.72 88888.00 2011-06-21 13:19:47.250 172 12620.62 108.85 54974.72 88888.00 2011-06-21 13:19:47.375 172 12620.60 108.83 54974.68 88888.00 2011-06-21 13:19:47.500 172 12620.55 108.80 54974.68 88888.00 2011-06-21 13:19:47.625 172 12620.45 108.78 54974.65 88888.00 2011-06-21 13:19:47.750 172 12620.42 108.75 54974.65 88888.00 2011-06-21 13:19:47.875 172 12620.48 108.78 54974.65 88888.00 2011-06-21 13:19:48.000 172 12620.50 108.72 54974.60 88888.00 2011-06-21 13:19:48.125 172 12620.50 108.70 54974.60 88888.00 2011-06-21 13:19:48.250 172 12620.48 108.67 54974.57 88888.00 2011-06-21 13:19:48.375 172 12620.52 108.67 54974.57 88888.00 2011-06-21 13:19:48.500 172 12620.55 108.67 54974.57 88888.00 2011-06-21 13:19:48.625 172 12620.50 108.67 54974.57 88888.00 2011-06-21 13:19:48.750 172 12620.50 108.65 54974.57 88888.00 2011-06-21 13:19:48.875 172 12620.48 108.62 54974.55 88888.00 2011-06-21 13:19:49.000 172 12620.45 108.60 54974.53 88888.00 2011-06-21 13:19:49.125 172 12620.40 108.60 54974.53 88888.00 2011-06-21 13:19:49.250 172 12620.42 108.65 54974.55 88888.00 2011-06-21 13:19:49.375 172 12620.50 108.65 54974.53 88888.00 2011-06-21 13:19:49.500 172 12620.50 108.62 54974.50 88888.00 2011-06-21 13:19:49.625 172 12620.50 108.60 54974.50 88888.00 2011-06-21 13:19:49.750 172 12620.50 108.60 54974.47 88888.00 2011-06-21 13:19:49.875 172 12620.48 108.58 54974.45 88888.00 2011-06-21 13:19:50.000 172 12620.42 108.58 54974.43 88888.00 2011-06-21 13:19:50.125 172 12620.38 108.55 54974.43 88888.00 2011-06-21 13:19:50.250 172 12620.40 108.50 54974.43 88888.00 2011-06-21 13:19:50.375 172 12620.45 108.47 54974.40 88888.00 2011-06-21 13:19:50.500 172 12620.50 108.45 54974.40 88888.00 2011-06-21 13:19:50.625 172 12620.45 108.42 54974.40 88888.00 2011-06-21 13:19:50.750 172 12620.42 108.42 54974.35 88888.00 2011-06-21 13:19:50.875 172 12620.50 108.42 54974.38 88888.00 2011-06-21 13:19:51.000 172 12620.60 108.50 54974.40 88888.00 2011-06-21 13:19:51.125 172 12620.60 108.45 54974.38 88888.00 2011-06-21 13:19:51.250 172 12620.52 108.38 54974.35 88888.00 2011-06-21 13:19:51.375 172 12620.50 108.38 54974.30 88888.00 2011-06-21 13:19:51.500 172 12620.40 108.35 54974.30 88888.00 2011-06-21 13:19:51.625 172 12620.40 108.35 54974.32 88888.00 2011-06-21 13:19:51.750 172 12620.40 108.33 54974.32 88888.00 2011-06-21 13:19:51.875 172 12620.40 108.33 54974.28 88888.00 2011-06-21 13:19:52.000 172 12620.48 108.33 54974.22 88888.00 2011-06-21 13:19:52.125 172 12620.45 108.28 54974.22 88888.00 2011-06-21 13:19:52.250 172 12620.38 108.25 54974.20 88888.00 2011-06-21 13:19:52.375 172 12620.38 108.22 54974.20 88888.00 2011-06-21 13:19:52.500 172 12620.40 108.20 54974.18 88888.00 2011-06-21 13:19:52.625 172 12620.40 108.20 54974.18 88888.00 2011-06-21 13:19:52.750 172 12620.40 108.17 54974.15 88888.00 2011-06-21 13:19:52.875 172 12620.42 108.17 54974.12 88888.00 2011-06-21 13:19:53.000 172 12620.42 108.15 54974.12 88888.00 2011-06-21 13:19:53.125 172 12620.42 108.15 54974.12 88888.00 2011-06-21 13:19:53.250 172 12620.38 108.15 54974.10 88888.00 2011-06-21 13:19:53.375 172 12620.35 108.10 54974.10 88888.00 2011-06-21 13:19:53.500 172 12620.38 108.12 54974.10 88888.00 2011-06-21 13:19:53.625 172 12620.35 108.12 54974.10 88888.00 2011-06-21 13:19:53.750 172 12620.35 108.15 54974.10 88888.00 2011-06-21 13:19:53.875 172 12620.35 108.10 54974.07 88888.00 2011-06-21 13:19:54.000 172 12620.33 108.10 54974.05 88888.00 2011-06-21 13:19:54.125 172 12620.27 108.08 54974.05 88888.00 2011-06-21 13:19:54.250 172 12620.25 108.00 54974.03 88888.00 2011-06-21 13:19:54.375 172 12620.30 108.03 54974.03 88888.00 2011-06-21 13:19:54.500 172 12620.33 108.03 54974.03 88888.00 2011-06-21 13:19:54.625 172 12620.33 108.03 54974.00 88888.00 2011-06-21 13:19:54.750 172 12620.30 108.00 54973.95 88888.00 2011-06-21 13:19:54.875 172 12620.33 107.97 54973.97 88888.00 2011-06-21 13:19:55.000 172 12620.33 107.95 54973.95 88888.00 2011-06-21 13:19:55.125 172 12620.33 107.97 54973.95 88888.00 2011-06-21 13:19:55.250 172 12620.33 107.95 54973.93 88888.00 2011-06-21 13:19:55.375 172 12620.27 107.95 54973.93 88888.00 2011-06-21 13:19:55.500 172 12620.33 107.97 54973.95 88888.00 2011-06-21 13:19:55.625 172 12620.27 107.97 54973.93 88888.00 2011-06-21 13:19:55.750 172 12620.27 107.95 54973.88 88888.00 2011-06-21 13:19:55.875 172 12620.30 107.92 54973.88 88888.00 2011-06-21 13:19:56.000 172 12620.25 107.88 54973.85 88888.00 2011-06-21 13:19:56.125 172 12620.25 107.88 54973.82 88888.00 2011-06-21 13:19:56.250 172 12620.23 107.83 54973.85 88888.00 2011-06-21 13:19:56.375 172 12620.25 107.83 54973.85 88888.00 2011-06-21 13:19:56.500 172 12620.27 107.83 54973.82 88888.00 2011-06-21 13:19:56.625 172 12620.33 107.80 54973.85 88888.00 2011-06-21 13:19:56.750 172 12620.25 107.75 54973.82 88888.00 2011-06-21 13:19:56.875 172 12620.23 107.72 54973.80 88888.00 2011-06-21 13:19:57.000 172 12620.25 107.72 54973.75 88888.00 2011-06-21 13:19:57.125 172 12620.30 107.72 54973.72 88888.00 2011-06-21 13:19:57.250 172 12620.27 107.65 54973.70 88888.00 2011-06-21 13:19:57.375 172 12620.23 107.62 54973.70 88888.00 2011-06-21 13:19:57.500 172 12620.23 107.60 54973.68 88888.00 2011-06-21 13:19:57.625 172 12620.25 107.65 54973.70 88888.00 2011-06-21 13:19:57.750 172 12620.27 107.65 54973.68 88888.00 2011-06-21 13:19:57.875 172 12620.33 107.65 54973.68 88888.00 2011-06-21 13:19:58.000 172 12620.25 107.58 54973.65 88888.00 2011-06-21 13:19:58.125 172 12620.20 107.58 54973.65 88888.00 2011-06-21 13:19:58.250 172 12620.23 107.55 54973.65 88888.00 2011-06-21 13:19:58.375 172 12620.23 107.58 54973.62 88888.00 2011-06-21 13:19:58.500 172 12620.20 107.55 54973.62 88888.00 2011-06-21 13:19:58.625 172 12620.23 107.53 54973.60 88888.00 2011-06-21 13:19:58.750 172 12620.17 107.47 54973.57 88888.00 2011-06-21 13:19:58.875 172 12620.17 107.47 54973.60 88888.00 2011-06-21 13:19:59.000 172 12620.15 107.45 54973.55 88888.00 2011-06-21 13:19:59.125 172 12620.08 107.42 54973.57 88888.00 2011-06-21 13:19:59.250 172 12620.02 107.38 54973.55 88888.00 2011-06-21 13:19:59.375 172 12620.00 107.40 54973.55 88888.00 2011-06-21 13:19:59.500 172 12620.08 107.40 54973.55 88888.00 2011-06-21 13:19:59.625 172 12620.12 107.42 54973.55 88888.00 2011-06-21 13:19:59.750 172 12620.10 107.47 54973.53 88888.00 2011-06-21 13:19:59.875 172 12620.08 107.45 54973.53 88888.00 2011-06-21 13:20:00.000 172 12620.02 107.40 54973.47 88888.00 2011-06-21 13:20:00.125 172 12620.00 107.38 54973.50 88888.00 2011-06-21 13:20:00.250 172 12619.98 107.35 54973.50 88888.00 2011-06-21 13:20:00.375 172 12619.95 107.38 54973.50 88888.00 2011-06-21 13:20:00.500 172 12620.00 107.35 54973.45 88888.00 2011-06-21 13:20:00.625 172 12620.02 107.33 54973.43 88888.00 2011-06-21 13:20:00.750 172 12620.02 107.25 54973.40 88888.00 2011-06-21 13:20:00.875 172 12619.98 107.30 54973.40 88888.00 2011-06-21 13:20:01.000 172 12619.98 107.28 54973.38 88888.00 2011-06-21 13:20:01.125 172 12620.00 107.28 54973.40 88888.00 2011-06-21 13:20:01.250 172 12619.95 107.25 54973.38 88888.00 2011-06-21 13:20:01.375 172 12619.92 107.25 54973.35 88888.00 2011-06-21 13:20:01.500 172 12619.92 107.25 54973.35 88888.00 2011-06-21 13:20:01.625 172 12619.95 107.28 54973.35 88888.00 2011-06-21 13:20:01.750 172 12619.95 107.25 54973.32 88888.00 2011-06-21 13:20:01.875 172 12619.98 107.22 54973.28 88888.00 2011-06-21 13:20:02.000 172 12620.00 107.25 54973.30 88888.00 2011-06-21 13:20:02.125 172 12619.95 107.25 54973.30 88888.00 2011-06-21 13:20:02.250 172 12619.92 107.20 54973.30 88888.00 2011-06-21 13:20:02.375 172 12619.95 107.22 54973.28 88888.00 2011-06-21 13:20:02.500 172 12619.95 107.20 54973.22 88888.00 2011-06-21 13:20:02.625 172 12619.95 107.20 54973.25 88888.00 2011-06-21 13:20:02.750 172 12620.02 107.22 54973.22 88888.00 2011-06-21 13:20:02.875 172 12620.02 107.22 54973.20 88888.00 2011-06-21 13:20:03.000 172 12619.98 107.17 54973.18 88888.00 2011-06-21 13:20:03.125 172 12619.92 107.15 54973.20 88888.00 2011-06-21 13:20:03.250 172 12619.92 107.17 54973.18 88888.00 2011-06-21 13:20:03.375 172 12619.95 107.17 54973.15 88888.00 2011-06-21 13:20:03.500 172 12619.98 107.15 54973.15 88888.00 2011-06-21 13:20:03.625 172 12620.00 107.10 54973.12 88888.00 2011-06-21 13:20:03.750 172 12619.98 107.12 54973.10 88888.00 2011-06-21 13:20:03.875 172 12620.00 107.15 54973.10 88888.00 2011-06-21 13:20:04.000 172 12620.00 107.10 54973.07 88888.00 2011-06-21 13:20:04.125 172 12619.98 107.08 54973.10 88888.00 2011-06-21 13:20:04.250 172 12619.95 107.03 54973.05 88888.00 2011-06-21 13:20:04.375 172 12619.95 107.05 54973.07 88888.00 2011-06-21 13:20:04.500 172 12619.98 107.08 54973.07 88888.00 2011-06-21 13:20:04.625 172 12620.00 107.08 54973.05 88888.00 2011-06-21 13:20:04.750 172 12619.98 107.05 54973.05 88888.00 2011-06-21 13:20:04.875 172 12619.92 107.03 54973.03 88888.00 2011-06-21 13:20:05.000 172 12619.90 106.95 54973.00 88888.00 2011-06-21 13:20:05.125 172 12619.92 106.97 54973.00 88888.00 2011-06-21 13:20:05.250 172 12619.90 107.00 54973.00 88888.00 2011-06-21 13:20:05.375 172 12619.90 107.00 54973.00 88888.00 2011-06-21 13:20:05.500 172 12619.90 106.97 54973.00 88888.00 2011-06-21 13:20:05.625 172 12619.85 106.97 54972.97 88888.00 2011-06-21 13:20:05.750 172 12619.83 106.97 54972.95 88888.00 2011-06-21 13:20:05.875 172 12619.88 107.00 54972.97 88888.00 2011-06-21 13:20:06.000 172 12619.88 106.95 54972.95 88888.00 2011-06-21 13:20:06.125 172 12619.77 106.92 54972.93 88888.00 2011-06-21 13:20:06.250 172 12619.80 106.95 54972.90 88888.00 2011-06-21 13:20:06.375 172 12619.83 106.97 54972.90 88888.00 2011-06-21 13:20:06.500 172 12619.75 106.95 54972.85 88888.00 2011-06-21 13:20:06.625 172 12619.77 106.97 54972.88 88888.00 2011-06-21 13:20:06.750 172 12619.88 107.00 54972.90 88888.00 2011-06-21 13:20:06.875 172 12619.92 106.97 54972.90 88888.00 2011-06-21 13:20:07.000 172 12619.92 106.90 54972.85 88888.00 2011-06-21 13:20:07.125 172 12619.83 106.90 54972.85 88888.00 2011-06-21 13:20:07.250 172 12619.85 106.90 54972.85 88888.00 2011-06-21 13:20:07.375 172 12619.85 106.88 54972.82 88888.00 2011-06-21 13:20:07.500 172 12619.85 106.85 54972.80 88888.00 2011-06-21 13:20:07.625 172 12619.88 106.88 54972.80 88888.00 2011-06-21 13:20:07.750 172 12619.88 106.92 54972.80 88888.00 2011-06-21 13:20:07.875 172 12619.85 106.90 54972.80 88888.00 2011-06-21 13:20:08.000 172 12619.85 106.88 54972.78 88888.00 2011-06-21 13:20:08.125 172 12619.83 106.85 54972.78 88888.00 2011-06-21 13:20:08.250 172 12619.85 106.90 54972.78 88888.00 2011-06-21 13:20:08.375 172 12619.88 106.85 54972.75 88888.00 2011-06-21 13:20:08.500 172 12619.80 106.80 54972.72 88888.00 2011-06-21 13:20:08.625 172 12619.80 106.80 54972.75 88888.00 2011-06-21 13:20:08.750 172 12619.88 106.80 54972.72 88888.00 2011-06-21 13:20:08.875 172 12619.90 106.78 54972.70 88888.00 2011-06-21 13:20:09.000 172 12619.85 106.78 54972.68 88888.00 2011-06-21 13:20:09.125 172 12619.83 106.80 54972.68 88888.00 2011-06-21 13:20:09.250 172 12619.83 106.80 54972.65 88888.00 2011-06-21 13:20:09.375 172 12619.85 106.78 54972.62 88888.00 2011-06-21 13:20:09.500 172 12619.80 106.75 54972.60 88888.00 2011-06-21 13:20:09.625 172 12619.80 106.75 54972.60 88888.00 2011-06-21 13:20:09.750 172 12619.85 106.80 54972.60 88888.00 2011-06-21 13:20:09.875 172 12619.90 106.83 54972.60 88888.00 2011-06-21 13:20:10.000 172 12619.88 106.83 54972.60 88888.00 2011-06-21 13:20:10.125 172 12619.85 106.83 54972.55 88888.00 2011-06-21 13:20:10.250 172 12619.80 106.80 54972.57 88888.00 2011-06-21 13:20:10.375 172 12619.85 106.83 54972.55 88888.00 2011-06-21 13:20:10.500 172 12619.83 106.85 54972.55 88888.00 2011-06-21 13:20:10.625 172 12619.83 106.88 54972.53 88888.00 2011-06-21 13:20:10.750 172 12619.83 106.88 54972.53 88888.00 2011-06-21 13:20:10.875 172 12619.83 106.88 54972.50 88888.00 2011-06-21 13:20:11.000 172 12619.83 106.90 54972.50 88888.00 2011-06-21 13:20:11.125 172 12619.83 106.92 54972.50 88888.00 2011-06-21 13:20:11.250 172 12619.83 106.90 54972.50 88888.00 2011-06-21 13:20:11.375 172 12619.85 106.90 54972.50 88888.00 2011-06-21 13:20:11.500 172 12619.88 106.95 54972.50 88888.00 2011-06-21 13:20:11.625 172 12619.85 106.95 54972.50 88888.00 2011-06-21 13:20:11.750 172 12619.83 106.92 54972.47 88888.00 2011-06-21 13:20:11.875 172 12619.83 106.92 54972.47 88888.00 2011-06-21 13:20:12.000 172 12619.88 106.92 54972.45 88888.00 2011-06-21 13:20:12.125 172 12619.77 106.90 54972.43 88888.00 2011-06-21 13:20:12.250 172 12619.75 106.85 54972.40 88888.00 2011-06-21 13:20:12.375 172 12619.83 106.88 54972.40 88888.00 2011-06-21 13:20:12.500 172 12619.85 106.85 54972.40 88888.00 2011-06-21 13:20:12.625 172 12619.80 106.85 54972.38 88888.00 2011-06-21 13:20:12.750 172 12619.67 106.85 54972.38 88888.00 2011-06-21 13:20:12.875 172 12619.65 106.83 54972.35 88888.00 2011-06-21 13:20:13.000 172 12619.67 106.83 54972.30 88888.00 2011-06-21 13:20:13.125 172 12619.70 106.80 54972.32 88888.00 2011-06-21 13:20:13.250 172 12619.67 106.85 54972.35 88888.00 2011-06-21 13:20:13.375 172 12619.65 106.88 54972.32 88888.00 2011-06-21 13:20:13.500 172 12619.62 106.90 54972.30 88888.00 2011-06-21 13:20:13.625 172 12619.58 106.85 54972.30 88888.00 2011-06-21 13:20:13.750 172 12619.65 106.83 54972.25 88888.00 2011-06-21 13:20:13.875 172 12619.73 106.80 54972.25 88888.00 2011-06-21 13:20:14.000 172 12619.70 106.83 54972.25 88888.00 2011-06-21 13:20:14.125 172 12619.65 106.85 54972.28 88888.00 2011-06-21 13:20:14.250 172 12619.60 106.85 54972.25 88888.00 2011-06-21 13:20:14.375 172 12619.62 106.88 54972.22 88888.00 2011-06-21 13:20:14.500 172 12619.60 106.85 54972.20 88888.00 2011-06-21 13:20:14.625 172 12619.67 106.83 54972.18 88888.00 2011-06-21 13:20:14.750 172 12619.70 106.83 54972.20 88888.00 2011-06-21 13:20:14.875 172 12619.60 106.80 54972.20 88888.00 2011-06-21 13:20:15.000 172 12619.60 106.75 54972.20 88888.00 2011-06-21 13:20:15.125 172 12619.65 106.75 54972.22 88888.00 2011-06-21 13:20:15.250 172 12619.67 106.78 54972.20 88888.00 2011-06-21 13:20:15.375 172 12619.73 106.75 54972.18 88888.00 2011-06-21 13:20:15.500 172 12619.75 106.70 54972.15 88888.00 2011-06-21 13:20:15.625 172 12619.75 106.70 54972.18 88888.00 2011-06-21 13:20:15.750 172 12619.70 106.67 54972.12 88888.00 2011-06-21 13:20:15.875 172 12619.70 106.65 54972.15 88888.00 2011-06-21 13:20:16.000 172 12619.70 106.67 54972.15 88888.00 2011-06-21 13:20:16.125 172 12619.62 106.67 54972.15 88888.00 2011-06-21 13:20:16.250 172 12619.62 106.65 54972.15 88888.00 2011-06-21 13:20:16.375 172 12619.70 106.62 54972.10 88888.00 2011-06-21 13:20:16.500 172 12619.67 106.65 54972.10 88888.00 2011-06-21 13:20:16.625 172 12619.65 106.62 54972.10 88888.00 2011-06-21 13:20:16.750 172 12619.58 106.58 54972.07 88888.00 2011-06-21 13:20:16.875 172 12619.52 106.53 54972.05 88888.00 2011-06-21 13:20:17.000 172 12619.60 106.53 54972.03 88888.00 2011-06-21 13:20:17.125 172 12619.67 106.60 54972.07 88888.00 2011-06-21 13:20:17.250 172 12619.65 106.53 54972.10 88888.00 2011-06-21 13:20:17.375 172 12619.67 106.53 54972.05 88888.00 2011-06-21 13:20:17.500 172 12619.75 106.50 54972.05 88888.00 2011-06-21 13:20:17.625 172 12619.77 106.53 54972.05 88888.00 2011-06-21 13:20:17.750 172 12619.75 106.55 54972.07 88888.00 2011-06-21 13:20:17.875 172 12619.73 106.53 54972.05 88888.00 2011-06-21 13:20:18.000 172 12619.75 106.53 54972.03 88888.00 2011-06-21 13:20:18.125 172 12619.75 106.53 54972.00 88888.00 2011-06-21 13:20:18.250 172 12619.77 106.53 54971.97 88888.00 2011-06-21 13:20:18.375 172 12619.75 106.53 54971.97 88888.00 2011-06-21 13:20:18.500 172 12619.75 106.55 54972.00 88888.00 2011-06-21 13:20:18.625 172 12619.83 106.58 54972.00 88888.00 2011-06-21 13:20:18.750 172 12619.83 106.58 54971.97 88888.00 2011-06-21 13:20:18.875 172 12619.80 106.55 54972.00 88888.00 2011-06-21 13:20:19.000 172 12619.77 106.47 54971.95 88888.00 2011-06-21 13:20:19.125 172 12619.70 106.45 54971.95 88888.00 2011-06-21 13:20:19.250 172 12619.67 106.50 54971.95 88888.00 2011-06-21 13:20:19.375 172 12619.73 106.55 54971.93 88888.00 2011-06-21 13:20:19.500 172 12619.75 106.55 54971.90 88888.00 2011-06-21 13:20:19.625 172 12619.77 106.50 54971.90 88888.00 2011-06-21 13:20:19.750 172 12619.80 106.55 54971.93 88888.00 2011-06-21 13:20:19.875 172 12619.83 106.55 54971.93 88888.00 2011-06-21 13:20:20.000 172 12619.77 106.55 54971.90 88888.00 2011-06-21 13:20:20.125 172 12619.73 106.53 54971.90 88888.00 2011-06-21 13:20:20.250 172 12619.67 106.47 54971.90 88888.00 2011-06-21 13:20:20.375 172 12619.77 106.47 54971.88 88888.00 2011-06-21 13:20:20.500 172 12619.85 106.53 54971.88 88888.00 2011-06-21 13:20:20.625 172 12619.88 106.58 54971.90 88888.00 2011-06-21 13:20:20.750 172 12619.88 106.60 54971.88 88888.00 2011-06-21 13:20:20.875 172 12619.85 106.55 54971.82 88888.00 2011-06-21 13:20:21.000 172 12619.85 106.53 54971.80 88888.00 2011-06-21 13:20:21.125 172 12619.85 106.58 54971.82 88888.00 2011-06-21 13:20:21.250 172 12619.85 106.55 54971.80 88888.00 2011-06-21 13:20:21.375 172 12619.90 106.50 54971.75 88888.00 2011-06-21 13:20:21.500 172 12619.85 106.50 54971.72 88888.00 2011-06-21 13:20:21.625 172 12619.85 106.53 54971.75 88888.00 2011-06-21 13:20:21.750 172 12619.88 106.58 54971.78 88888.00 2011-06-21 13:20:21.875 172 12619.92 106.60 54971.78 88888.00 2011-06-21 13:20:22.000 172 12619.92 106.62 54971.75 88888.00 2011-06-21 13:20:22.125 172 12619.92 106.60 54971.75 88888.00 2011-06-21 13:20:22.250 172 12619.95 106.58 54971.75 88888.00 2011-06-21 13:20:22.375 172 12620.05 106.60 54971.72 88888.00 2011-06-21 13:20:22.500 172 12620.00 106.62 54971.75 88888.00 2011-06-21 13:20:22.625 172 12619.95 106.60 54971.75 88888.00 2011-06-21 13:20:22.750 172 12619.85 106.55 54971.70 88888.00 2011-06-21 13:20:22.875 172 12619.88 106.55 54971.70 88888.00 2011-06-21 13:20:23.000 172 12619.95 106.60 54971.70 88888.00 2011-06-21 13:20:23.125 172 12619.92 106.62 54971.72 88888.00 2011-06-21 13:20:23.250 172 12619.95 106.62 54971.70 88888.00 2011-06-21 13:20:23.375 172 12619.98 106.62 54971.68 88888.00 2011-06-21 13:20:23.500 172 12619.98 106.60 54971.65 88888.00 2011-06-21 13:20:23.625 172 12619.98 106.58 54971.65 88888.00 2011-06-21 13:20:23.750 172 12619.92 106.58 54971.68 88888.00 2011-06-21 13:20:23.875 172 12619.92 106.60 54971.68 88888.00 2011-06-21 13:20:24.000 172 12619.95 106.62 54971.62 88888.00 2011-06-21 13:20:24.125 172 12619.98 106.65 54971.60 88888.00 2011-06-21 13:20:24.250 172 12619.90 106.58 54971.62 88888.00 2011-06-21 13:20:24.375 172 12619.90 106.62 54971.62 88888.00 2011-06-21 13:20:24.500 172 12619.92 106.67 54971.62 88888.00 2011-06-21 13:20:24.625 172 12619.95 106.65 54971.62 88888.00 2011-06-21 13:20:24.750 172 12619.95 106.60 54971.57 88888.00 2011-06-21 13:20:24.875 172 12619.92 106.60 54971.57 88888.00 2011-06-21 13:20:25.000 172 12619.92 106.62 54971.60 88888.00 2011-06-21 13:20:25.125 172 12619.92 106.62 54971.60 88888.00 2011-06-21 13:20:25.250 172 12619.88 106.65 54971.55 88888.00 2011-06-21 13:20:25.375 172 12619.88 106.65 54971.55 88888.00 2011-06-21 13:20:25.500 172 12619.85 106.62 54971.55 88888.00 2011-06-21 13:20:25.625 172 12619.85 106.62 54971.55 88888.00 2011-06-21 13:20:25.750 172 12619.90 106.62 54971.55 88888.00 2011-06-21 13:20:25.875 172 12619.85 106.62 54971.55 88888.00 2011-06-21 13:20:26.000 172 12619.77 106.65 54971.53 88888.00 2011-06-21 13:20:26.125 172 12619.75 106.65 54971.53 88888.00 2011-06-21 13:20:26.250 172 12619.73 106.65 54971.50 88888.00 2011-06-21 13:20:26.375 172 12619.77 106.67 54971.50 88888.00 2011-06-21 13:20:26.500 172 12619.83 106.67 54971.50 88888.00 2011-06-21 13:20:26.625 172 12619.80 106.67 54971.47 88888.00 2011-06-21 13:20:26.750 172 12619.80 106.72 54971.50 88888.00 2011-06-21 13:20:26.875 172 12619.80 106.72 54971.47 88888.00 2011-06-21 13:20:27.000 172 12619.77 106.72 54971.47 88888.00 2011-06-21 13:20:27.125 172 12619.73 106.65 54971.47 88888.00 2011-06-21 13:20:27.250 172 12619.65 106.62 54971.47 88888.00 2011-06-21 13:20:27.375 172 12619.73 106.65 54971.45 88888.00 2011-06-21 13:20:27.500 172 12619.80 106.65 54971.43 88888.00 2011-06-21 13:20:27.625 172 12619.83 106.65 54971.43 88888.00 2011-06-21 13:20:27.750 172 12619.80 106.67 54971.43 88888.00 2011-06-21 13:20:27.875 172 12619.85 106.65 54971.38 88888.00 2011-06-21 13:20:28.000 172 12619.80 106.65 54971.38 88888.00 2011-06-21 13:20:28.125 172 12619.77 106.70 54971.43 88888.00 2011-06-21 13:20:28.250 172 12619.83 106.72 54971.43 88888.00 2011-06-21 13:20:28.375 172 12619.85 106.70 54971.38 88888.00 2011-06-21 13:20:28.500 172 12619.88 106.70 54971.40 88888.00 2011-06-21 13:20:28.625 172 12619.92 106.70 54971.43 88888.00 2011-06-21 13:20:28.750 172 12619.98 106.65 54971.35 88888.00 2011-06-21 13:20:28.875 172 12619.88 106.62 54971.32 88888.00 2011-06-21 13:20:29.000 172 12619.80 106.65 54971.35 88888.00 2011-06-21 13:20:29.125 172 12619.80 106.70 54971.38 88888.00 2011-06-21 13:20:29.250 172 12619.85 106.75 54971.40 88888.00 2011-06-21 13:20:29.375 172 12619.98 106.75 54971.40 88888.00 2011-06-21 13:20:29.500 172 12619.98 106.75 54971.38 88888.00 2011-06-21 13:20:29.625 172 12619.92 106.72 54971.35 88888.00 2011-06-21 13:20:29.750 172 12619.92 106.75 54971.35 88888.00 2011-06-21 13:20:29.875 172 12619.88 106.72 54971.30 88888.00 2011-06-21 13:20:30.000 172 12619.92 106.67 54971.30 88888.00 2011-06-21 13:20:30.125 172 12619.95 106.72 54971.30 88888.00 2011-06-21 13:20:30.250 172 12619.95 106.72 54971.32 88888.00 2011-06-21 13:20:30.375 172 12619.92 106.72 54971.30 88888.00 2011-06-21 13:20:30.500 172 12619.90 106.72 54971.28 88888.00 2011-06-21 13:20:30.625 172 12619.92 106.75 54971.28 88888.00 2011-06-21 13:20:30.750 172 12619.92 106.75 54971.28 88888.00 2011-06-21 13:20:30.875 172 12619.92 106.75 54971.25 88888.00 2011-06-21 13:20:31.000 172 12619.90 106.75 54971.22 88888.00 2011-06-21 13:20:31.125 172 12619.88 106.75 54971.25 88888.00 2011-06-21 13:20:31.250 172 12619.85 106.78 54971.22 88888.00 2011-06-21 13:20:31.375 172 12619.92 106.75 54971.25 88888.00 2011-06-21 13:20:31.500 172 12619.95 106.75 54971.22 88888.00 2011-06-21 13:20:31.625 172 12619.98 106.78 54971.25 88888.00 2011-06-21 13:20:31.750 172 12619.98 106.78 54971.20 88888.00 2011-06-21 13:20:31.875 172 12619.98 106.75 54971.20 88888.00 2011-06-21 13:20:32.000 172 12620.00 106.78 54971.22 88888.00 2011-06-21 13:20:32.125 172 12620.05 106.80 54971.22 88888.00 2011-06-21 13:20:32.250 172 12620.02 106.83 54971.22 88888.00 2011-06-21 13:20:32.375 172 12619.98 106.80 54971.22 88888.00 2011-06-21 13:20:32.500 172 12620.00 106.83 54971.20 88888.00 2011-06-21 13:20:32.625 172 12620.02 106.80 54971.15 88888.00 2011-06-21 13:20:32.750 172 12619.98 106.78 54971.12 88888.00 2011-06-21 13:20:32.875 172 12619.95 106.78 54971.15 88888.00 2011-06-21 13:20:33.000 172 12619.95 106.78 54971.15 88888.00 2011-06-21 13:20:33.125 172 12619.98 106.83 54971.18 88888.00 2011-06-21 13:20:33.250 172 12619.98 106.83 54971.15 88888.00 2011-06-21 13:20:33.375 172 12619.98 106.83 54971.12 88888.00 2011-06-21 13:20:33.500 172 12619.92 106.85 54971.12 88888.00 2011-06-21 13:20:33.625 172 12619.95 106.88 54971.12 88888.00 2011-06-21 13:20:33.750 172 12620.02 106.85 54971.12 88888.00 2011-06-21 13:20:33.875 172 12620.05 106.85 54971.10 88888.00 2011-06-21 13:20:34.000 172 12620.05 106.85 54971.10 88888.00 2011-06-21 13:20:34.125 172 12620.02 106.90 54971.12 88888.00 2011-06-21 13:20:34.250 172 12619.92 106.90 54971.12 88888.00 2011-06-21 13:20:34.375 172 12619.92 106.88 54971.10 88888.00 2011-06-21 13:20:34.500 172 12619.92 106.90 54971.12 88888.00 2011-06-21 13:20:34.625 172 12619.92 106.92 54971.10 88888.00 2011-06-21 13:20:34.750 172 12619.90 106.90 54971.10 88888.00 2011-06-21 13:20:34.875 172 12619.92 106.92 54971.07 88888.00 2011-06-21 13:20:35.000 172 12620.00 106.90 54971.10 88888.00 2011-06-21 13:20:35.125 172 12620.02 106.95 54971.10 88888.00 2011-06-21 13:20:35.250 172 12619.98 106.97 54971.12 88888.00 2011-06-21 13:20:35.375 172 12619.95 106.97 54971.10 88888.00 2011-06-21 13:20:35.500 172 12619.95 106.95 54971.07 88888.00 2011-06-21 13:20:35.625 172 12619.95 106.95 54971.05 88888.00 2011-06-21 13:20:35.750 172 12619.90 106.92 54971.03 88888.00 2011-06-21 13:20:35.875 172 12619.92 106.95 54971.05 88888.00 2011-06-21 13:20:36.000 172 12619.98 106.95 54971.03 88888.00 2011-06-21 13:20:36.125 172 12619.95 106.97 54971.03 88888.00 2011-06-21 13:20:36.250 172 12619.95 106.97 54971.03 88888.00 2011-06-21 13:20:36.375 172 12619.92 107.00 54971.03 88888.00 2011-06-21 13:20:36.500 172 12619.88 106.97 54971.00 88888.00 2011-06-21 13:20:36.625 172 12619.92 106.97 54970.97 88888.00 2011-06-21 13:20:36.750 172 12619.92 107.00 54970.97 88888.00 2011-06-21 13:20:36.875 172 12619.95 106.97 54970.97 88888.00 2011-06-21 13:20:37.000 172 12619.92 106.95 54970.93 88888.00 2011-06-21 13:20:37.125 172 12619.92 107.00 54970.95 88888.00 2011-06-21 13:20:37.250 172 12619.92 107.00 54970.93 88888.00 2011-06-21 13:20:37.375 172 12619.92 107.03 54970.93 88888.00 2011-06-21 13:20:37.500 172 12619.85 107.03 54970.93 88888.00 2011-06-21 13:20:37.625 172 12619.83 107.03 54970.93 88888.00 2011-06-21 13:20:37.750 172 12619.90 107.05 54970.95 88888.00 2011-06-21 13:20:37.875 172 12619.95 107.08 54970.95 88888.00 2011-06-21 13:20:38.000 172 12619.85 107.08 54970.90 88888.00 2011-06-21 13:20:38.125 172 12619.80 107.10 54970.93 88888.00 2011-06-21 13:20:38.250 172 12619.77 107.05 54970.90 88888.00 2011-06-21 13:20:38.375 172 12619.80 107.03 54970.88 88888.00 2011-06-21 13:20:38.500 172 12619.83 107.05 54970.90 88888.00 2011-06-21 13:20:38.625 172 12619.88 107.08 54970.90 88888.00 2011-06-21 13:20:38.750 172 12619.88 107.10 54970.88 88888.00 2011-06-21 13:20:38.875 172 12619.83 107.08 54970.82 88888.00 2011-06-21 13:20:39.000 172 12619.77 107.08 54970.88 88888.00 2011-06-21 13:20:39.125 172 12619.75 107.12 54970.88 88888.00 2011-06-21 13:20:39.250 172 12619.80 107.15 54970.90 88888.00 2011-06-21 13:20:39.375 172 12619.85 107.12 54970.88 88888.00 2011-06-21 13:20:39.500 172 12619.77 107.10 54970.85 88888.00 2011-06-21 13:20:39.625 172 12619.77 107.12 54970.88 88888.00 2011-06-21 13:20:39.750 172 12619.80 107.15 54970.85 88888.00 2011-06-21 13:20:39.875 172 12619.75 107.15 54970.85 88888.00 2011-06-21 13:20:40.000 172 12619.75 107.10 54970.82 88888.00 2011-06-21 13:20:40.125 172 12619.77 107.10 54970.82 88888.00 2011-06-21 13:20:40.250 172 12619.83 107.12 54970.88 88888.00 2011-06-21 13:20:40.375 172 12619.77 107.12 54970.85 88888.00 2011-06-21 13:20:40.500 172 12619.70 107.15 54970.82 88888.00 2011-06-21 13:20:40.625 172 12619.70 107.17 54970.82 88888.00 2011-06-21 13:20:40.750 172 12619.77 107.17 54970.85 88888.00 2011-06-21 13:20:40.875 172 12619.83 107.20 54970.85 88888.00 2011-06-21 13:20:41.000 172 12619.70 107.22 54970.80 88888.00 2011-06-21 13:20:41.125 172 12619.65 107.20 54970.80 88888.00 2011-06-21 13:20:41.250 172 12619.62 107.22 54970.80 88888.00 2011-06-21 13:20:41.375 172 12619.58 107.22 54970.75 88888.00 2011-06-21 13:20:41.500 172 12619.58 107.25 54970.75 88888.00 2011-06-21 13:20:41.625 172 12619.62 107.25 54970.78 88888.00 2011-06-21 13:20:41.750 172 12619.58 107.28 54970.78 88888.00 2011-06-21 13:20:41.875 172 12619.55 107.28 54970.72 88888.00 2011-06-21 13:20:42.000 172 12619.52 107.28 54970.75 88888.00 2011-06-21 13:20:42.125 172 12619.52 107.33 54970.75 88888.00 2011-06-21 13:20:42.250 172 12619.50 107.35 54970.78 88888.00 2011-06-21 13:20:42.375 172 12619.55 107.35 54970.72 88888.00 2011-06-21 13:20:42.500 172 12619.52 107.33 54970.75 88888.00 2011-06-21 13:20:42.625 172 12619.50 107.30 54970.75 88888.00 2011-06-21 13:20:42.750 172 12619.52 107.35 54970.75 88888.00 2011-06-21 13:20:42.875 172 12619.50 107.40 54970.75 88888.00 2011-06-21 13:20:43.000 172 12619.38 107.35 54970.72 88888.00 2011-06-21 13:20:43.125 172 12619.40 107.35 54970.70 88888.00 2011-06-21 13:20:43.250 172 12619.42 107.33 54970.70 88888.00 2011-06-21 13:20:43.375 172 12619.42 107.33 54970.72 88888.00 2011-06-21 13:20:43.500 172 12619.40 107.35 54970.72 88888.00 2011-06-21 13:20:43.625 172 12619.40 107.38 54970.70 88888.00 2011-06-21 13:20:43.750 172 12619.45 107.40 54970.70 88888.00 2011-06-21 13:20:43.875 172 12619.38 107.42 54970.70 88888.00 2011-06-21 13:20:44.000 172 12619.38 107.38 54970.65 88888.00 2011-06-21 13:20:44.125 172 12619.40 107.35 54970.70 88888.00 2011-06-21 13:20:44.250 172 12619.38 107.38 54970.72 88888.00 2011-06-21 13:20:44.375 172 12619.38 107.40 54970.72 88888.00 2011-06-21 13:20:44.500 172 12619.38 107.40 54970.70 88888.00 2011-06-21 13:20:44.625 172 12619.35 107.42 54970.65 88888.00 2011-06-21 13:20:44.750 172 12619.35 107.42 54970.65 88888.00 2011-06-21 13:20:44.875 172 12619.30 107.42 54970.65 88888.00 2011-06-21 13:20:45.000 172 12619.30 107.42 54970.65 88888.00 2011-06-21 13:20:45.125 172 12619.35 107.42 54970.62 88888.00 2011-06-21 13:20:45.250 172 12619.38 107.42 54970.62 88888.00 2011-06-21 13:20:45.375 172 12619.33 107.45 54970.62 88888.00 2011-06-21 13:20:45.500 172 12619.27 107.50 54970.60 88888.00 2011-06-21 13:20:45.625 172 12619.27 107.50 54970.60 88888.00 2011-06-21 13:20:45.750 172 12619.27 107.50 54970.60 88888.00 2011-06-21 13:20:45.875 172 12619.25 107.47 54970.60 88888.00 2011-06-21 13:20:46.000 172 12619.27 107.50 54970.57 88888.00 2011-06-21 13:20:46.125 172 12619.25 107.50 54970.60 88888.00 2011-06-21 13:20:46.250 172 12619.20 107.47 54970.57 88888.00 2011-06-21 13:20:46.375 172 12619.17 107.45 54970.57 88888.00 2011-06-21 13:20:46.500 172 12619.20 107.47 54970.55 88888.00 2011-06-21 13:20:46.625 172 12619.17 107.55 54970.57 88888.00 2011-06-21 13:20:46.750 172 12619.12 107.55 54970.57 88888.00 2011-06-21 13:20:46.875 172 12619.10 107.53 54970.55 88888.00 2011-06-21 13:20:47.000 172 12619.10 107.53 54970.55 88888.00 2011-06-21 13:20:47.125 172 12619.08 107.58 54970.57 88888.00 2011-06-21 13:20:47.250 172 12619.02 107.60 54970.57 88888.00 2011-06-21 13:20:47.375 172 12619.02 107.60 54970.57 88888.00 2011-06-21 13:20:47.500 172 12619.02 107.62 54970.55 88888.00 2011-06-21 13:20:47.625 172 12618.98 107.62 54970.53 88888.00 2011-06-21 13:20:47.750 172 12618.92 107.60 54970.50 88888.00 2011-06-21 13:20:47.875 172 12618.95 107.60 54970.50 88888.00 2011-06-21 13:20:48.000 172 12618.92 107.58 54970.50 88888.00 2011-06-21 13:20:48.125 172 12618.90 107.58 54970.53 88888.00 2011-06-21 13:20:48.250 172 12618.85 107.58 54970.55 88888.00 2011-06-21 13:20:48.375 172 12618.85 107.65 54970.55 88888.00 2011-06-21 13:20:48.500 172 12618.83 107.67 54970.53 88888.00 2011-06-21 13:20:48.625 172 12618.85 107.62 54970.50 88888.00 2011-06-21 13:20:48.750 172 12618.85 107.65 54970.47 88888.00 2011-06-21 13:20:48.875 172 12618.80 107.67 54970.53 88888.00 2011-06-21 13:20:49.000 172 12618.80 107.70 54970.50 88888.00 2011-06-21 13:20:49.125 172 12618.75 107.67 54970.50 88888.00 2011-06-21 13:20:49.250 172 12618.75 107.65 54970.50 88888.00 2011-06-21 13:20:49.375 172 12618.70 107.65 54970.47 88888.00 2011-06-21 13:20:49.500 172 12618.65 107.70 54970.50 88888.00 2011-06-21 13:20:49.625 172 12618.67 107.70 54970.47 88888.00 2011-06-21 13:20:49.750 172 12618.67 107.70 54970.45 88888.00 2011-06-21 13:20:49.875 172 12618.67 107.67 54970.45 88888.00 2011-06-21 13:20:50.000 172 12618.60 107.65 54970.45 88888.00 2011-06-21 13:20:50.125 172 12618.60 107.60 54970.43 88888.00 2011-06-21 13:20:50.250 172 12618.62 107.65 54970.45 88888.00 2011-06-21 13:20:50.375 172 12618.50 107.62 54970.45 88888.00 2011-06-21 13:20:50.500 172 12618.45 107.60 54970.45 88888.00 2011-06-21 13:20:50.625 172 12618.48 107.58 54970.43 88888.00 2011-06-21 13:20:50.750 172 12618.48 107.58 54970.40 88888.00 2011-06-21 13:20:50.875 172 12618.42 107.55 54970.38 88888.00 2011-06-21 13:20:51.000 172 12618.45 107.58 54970.38 88888.00 2011-06-21 13:20:51.125 172 12618.45 107.58 54970.38 88888.00 2011-06-21 13:20:51.250 172 12618.45 107.55 54970.38 88888.00 2011-06-21 13:20:51.375 172 12618.42 107.58 54970.35 88888.00 2011-06-21 13:20:51.500 172 12618.38 107.58 54970.35 88888.00 2011-06-21 13:20:51.625 172 12618.40 107.55 54970.35 88888.00 2011-06-21 13:20:51.750 172 12618.40 107.55 54970.35 88888.00 2011-06-21 13:20:51.875 172 12618.35 107.53 54970.35 88888.00 2011-06-21 13:20:52.000 172 12618.38 107.53 54970.35 88888.00 2011-06-21 13:20:52.125 172 12618.42 107.58 54970.38 88888.00 2011-06-21 13:20:52.250 172 12618.38 107.55 54970.40 88888.00 2011-06-21 13:20:52.375 172 12618.35 107.53 54970.35 88888.00 2011-06-21 13:20:52.500 172 12618.33 107.50 54970.35 88888.00 2011-06-21 13:20:52.625 172 12618.38 107.50 54970.35 88888.00 2011-06-21 13:20:52.750 172 12618.40 107.50 54970.32 88888.00 2011-06-21 13:20:52.875 172 12618.45 107.53 54970.35 88888.00 2011-06-21 13:20:53.000 172 12618.42 107.55 54970.35 88888.00 2011-06-21 13:20:53.125 172 12618.35 107.53 54970.38 88888.00 2011-06-21 13:20:53.250 172 12618.35 107.53 54970.35 88888.00 2011-06-21 13:20:53.375 172 12618.35 107.50 54970.32 88888.00 2011-06-21 13:20:53.500 172 12618.33 107.53 54970.32 88888.00 2011-06-21 13:20:53.625 172 12618.33 107.53 54970.32 88888.00 2011-06-21 13:20:53.750 172 12618.25 107.53 54970.30 88888.00 2011-06-21 13:20:53.875 172 12618.20 107.53 54970.30 88888.00 2011-06-21 13:20:54.000 172 12618.27 107.53 54970.30 88888.00 2011-06-21 13:20:54.125 172 12618.27 107.50 54970.30 88888.00 2011-06-21 13:20:54.250 172 12618.17 107.50 54970.28 88888.00 2011-06-21 13:20:54.375 172 12618.17 107.50 54970.28 88888.00 2011-06-21 13:20:54.500 172 12618.25 107.53 54970.28 88888.00 2011-06-21 13:20:54.625 172 12618.25 107.55 54970.25 88888.00 2011-06-21 13:20:54.750 172 12618.20 107.55 54970.25 88888.00 2011-06-21 13:20:54.875 172 12618.20 107.55 54970.22 88888.00 2011-06-21 13:20:55.000 172 12618.25 107.58 54970.22 88888.00 2011-06-21 13:20:55.125 172 12618.27 107.60 54970.25 88888.00 2011-06-21 13:20:55.250 172 12618.27 107.58 54970.25 88888.00 2011-06-21 13:20:55.375 172 12618.27 107.60 54970.28 88888.00 2011-06-21 13:20:55.500 172 12618.23 107.62 54970.25 88888.00 2011-06-21 13:20:55.625 172 12618.15 107.60 54970.20 88888.00 2011-06-21 13:20:55.750 172 12618.10 107.60 54970.18 88888.00 2011-06-21 13:20:55.875 172 12618.12 107.58 54970.20 88888.00 2011-06-21 13:20:56.000 172 12618.12 107.62 54970.18 88888.00 2011-06-21 13:20:56.125 172 12618.08 107.65 54970.22 88888.00 2011-06-21 13:20:56.250 172 12618.05 107.60 54970.20 88888.00 2011-06-21 13:20:56.375 172 12618.10 107.65 54970.20 88888.00 2011-06-21 13:20:56.500 172 12618.12 107.62 54970.18 88888.00 2011-06-21 13:20:56.625 172 12618.08 107.62 54970.18 88888.00 2011-06-21 13:20:56.750 172 12618.05 107.67 54970.20 88888.00 2011-06-21 13:20:56.875 172 12618.02 107.65 54970.18 88888.00 2011-06-21 13:20:57.000 172 12618.02 107.60 54970.15 88888.00 2011-06-21 13:20:57.125 172 12618.05 107.65 54970.15 88888.00 2011-06-21 13:20:57.250 172 12618.00 107.65 54970.15 88888.00 2011-06-21 13:20:57.375 172 12617.95 107.67 54970.15 88888.00 2011-06-21 13:20:57.500 172 12617.88 107.62 54970.10 88888.00 2011-06-21 13:20:57.625 172 12617.90 107.60 54970.10 88888.00 2011-06-21 13:20:57.750 172 12617.85 107.62 54970.12 88888.00 2011-06-21 13:20:57.875 172 12617.88 107.67 54970.12 88888.00 2011-06-21 13:20:58.000 172 12617.90 107.65 54970.12 88888.00 2011-06-21 13:20:58.125 172 12617.92 107.60 54970.15 88888.00 2011-06-21 13:20:58.250 172 12617.88 107.58 54970.12 88888.00 2011-06-21 13:20:58.375 172 12617.88 107.60 54970.10 88888.00 2011-06-21 13:20:58.500 172 12617.85 107.62 54970.10 88888.00 2011-06-21 13:20:58.625 172 12617.80 107.60 54970.12 88888.00 2011-06-21 13:20:58.750 172 12617.80 107.60 54970.10 88888.00 2011-06-21 13:20:58.875 172 12617.77 107.58 54970.10 88888.00 2011-06-21 13:20:59.000 172 12617.75 107.58 54970.05 88888.00 2011-06-21 13:20:59.125 172 12617.70 107.58 54970.07 88888.00 2011-06-21 13:20:59.250 172 12617.70 107.62 54970.07 88888.00 2011-06-21 13:20:59.375 172 12617.73 107.60 54970.07 88888.00 2011-06-21 13:20:59.500 172 12617.70 107.58 54970.05 88888.00 2011-06-21 13:20:59.625 172 12617.67 107.58 54970.05 88888.00 2011-06-21 13:20:59.750 172 12617.65 107.60 54970.05 88888.00 2011-06-21 13:20:59.875 172 12617.65 107.60 54970.05 88888.00 2011-06-21 13:21:00.000 172 12617.67 107.58 54970.03 88888.00 2011-06-21 13:21:00.125 172 12617.67 107.58 54970.03 88888.00 2011-06-21 13:21:00.250 172 12617.67 107.55 54970.00 88888.00 2011-06-21 13:21:00.375 172 12617.70 107.55 54970.00 88888.00 2011-06-21 13:21:00.500 172 12617.67 107.53 54970.00 88888.00 2011-06-21 13:21:00.625 172 12617.60 107.50 54969.97 88888.00 2011-06-21 13:21:00.750 172 12617.62 107.53 54969.97 88888.00 2011-06-21 13:21:00.875 172 12617.67 107.55 54969.97 88888.00 2011-06-21 13:21:01.000 172 12617.70 107.53 54969.93 88888.00 2011-06-21 13:21:01.125 172 12617.67 107.53 54969.95 88888.00 2011-06-21 13:21:01.250 172 12617.65 107.53 54969.95 88888.00 2011-06-21 13:21:01.375 172 12617.60 107.53 54969.95 88888.00 2011-06-21 13:21:01.500 172 12617.58 107.53 54969.95 88888.00 2011-06-21 13:21:01.625 172 12617.60 107.53 54969.95 88888.00 2011-06-21 13:21:01.750 172 12617.58 107.55 54969.97 88888.00 2011-06-21 13:21:01.875 172 12617.55 107.53 54969.97 88888.00 2011-06-21 13:21:02.000 172 12617.58 107.50 54969.95 88888.00 2011-06-21 13:21:02.125 172 12617.60 107.50 54969.93 88888.00 2011-06-21 13:21:02.250 172 12617.58 107.45 54969.93 88888.00 2011-06-21 13:21:02.375 172 12617.55 107.42 54969.90 88888.00 2011-06-21 13:21:02.500 172 12617.58 107.45 54969.90 88888.00 2011-06-21 13:21:02.625 172 12617.60 107.47 54969.93 88888.00 2011-06-21 13:21:02.750 172 12617.58 107.45 54969.88 88888.00 2011-06-21 13:21:02.875 172 12617.58 107.45 54969.88 88888.00 2011-06-21 13:21:03.000 172 12617.60 107.45 54969.85 88888.00 2011-06-21 13:21:03.125 172 12617.60 107.45 54969.85 88888.00 2011-06-21 13:21:03.250 172 12617.60 107.40 54969.82 88888.00 2011-06-21 13:21:03.375 172 12617.67 107.40 54969.85 88888.00 2011-06-21 13:21:03.500 172 12617.65 107.38 54969.80 88888.00 2011-06-21 13:21:03.625 172 12617.67 107.38 54969.82 88888.00 2011-06-21 13:21:03.750 172 12617.70 107.33 54969.80 88888.00 2011-06-21 13:21:03.875 172 12617.67 107.35 54969.80 88888.00 2011-06-21 13:21:04.000 172 12617.73 107.35 54969.78 88888.00 2011-06-21 13:21:04.125 172 12617.70 107.38 54969.78 88888.00 2011-06-21 13:21:04.250 172 12617.75 107.33 54969.72 88888.00 2011-06-21 13:21:04.375 172 12617.80 107.35 54969.72 88888.00 2011-06-21 13:21:04.500 172 12617.80 107.33 54969.75 88888.00 2011-06-21 13:21:04.625 172 12617.77 107.35 54969.75 88888.00 2011-06-21 13:21:04.750 172 12617.80 107.38 54969.78 88888.00 2011-06-21 13:21:04.875 172 12617.85 107.38 54969.72 88888.00 2011-06-21 13:21:05.000 172 12617.88 107.35 54969.68 88888.00 2011-06-21 13:21:05.125 172 12617.90 107.40 54969.72 88888.00 2011-06-21 13:21:05.250 172 12617.92 107.40 54969.72 88888.00 2011-06-21 13:21:05.375 172 12617.92 107.40 54969.72 88888.00 2011-06-21 13:21:05.500 172 12617.92 107.42 54969.70 88888.00 2011-06-21 13:21:05.625 172 12617.92 107.40 54969.68 88888.00 2011-06-21 13:21:05.750 172 12617.92 107.40 54969.68 88888.00 2011-06-21 13:21:05.875 172 12617.88 107.38 54969.68 88888.00 2011-06-21 13:21:06.000 172 12617.88 107.38 54969.62 88888.00 2011-06-21 13:21:06.125 172 12617.88 107.38 54969.62 88888.00 2011-06-21 13:21:06.250 172 12617.98 107.40 54969.60 88888.00 2011-06-21 13:21:06.375 172 12618.02 107.40 54969.57 88888.00 2011-06-21 13:21:06.500 172 12618.05 107.42 54969.60 88888.00 2011-06-21 13:21:06.625 172 12618.02 107.45 54969.60 88888.00 2011-06-21 13:21:06.750 172 12618.00 107.50 54969.62 88888.00 2011-06-21 13:21:06.875 172 12617.98 107.50 54969.60 88888.00 2011-06-21 13:21:07.000 172 12617.98 107.42 54969.55 88888.00 2011-06-21 13:21:07.125 172 12618.02 107.47 54969.57 88888.00 2011-06-21 13:21:07.250 172 12618.02 107.50 54969.57 88888.00 2011-06-21 13:21:07.375 172 12618.05 107.50 54969.53 88888.00 2011-06-21 13:21:07.500 172 12618.02 107.50 54969.50 88888.00 2011-06-21 13:21:07.625 172 12618.00 107.53 54969.53 88888.00 2011-06-21 13:21:07.750 172 12618.02 107.55 54969.53 88888.00 2011-06-21 13:21:07.875 172 12618.02 107.60 54969.53 88888.00 2011-06-21 13:21:08.000 172 12618.08 107.60 54969.47 88888.00 2011-06-21 13:21:08.125 172 12618.10 107.60 54969.50 88888.00 2011-06-21 13:21:08.250 172 12618.02 107.58 54969.47 88888.00 2011-06-21 13:21:08.375 172 12617.98 107.58 54969.45 88888.00 2011-06-21 13:21:08.500 172 12618.02 107.62 54969.45 88888.00 2011-06-21 13:21:08.625 172 12618.05 107.62 54969.45 88888.00 2011-06-21 13:21:08.750 172 12618.12 107.65 54969.45 88888.00 2011-06-21 13:21:08.875 172 12618.15 107.67 54969.43 88888.00 2011-06-21 13:21:09.000 172 12618.12 107.67 54969.43 88888.00 2011-06-21 13:21:09.125 172 12618.05 107.70 54969.40 88888.00 2011-06-21 13:21:09.250 172 12618.08 107.70 54969.40 88888.00 2011-06-21 13:21:09.375 172 12618.15 107.72 54969.40 88888.00 2011-06-21 13:21:09.500 172 12618.17 107.72 54969.40 88888.00 2011-06-21 13:21:09.625 172 12618.17 107.72 54969.38 88888.00 2011-06-21 13:21:09.750 172 12618.23 107.75 54969.35 88888.00 2011-06-21 13:21:09.875 172 12618.23 107.78 54969.35 88888.00 2011-06-21 13:21:10.000 172 12618.20 107.83 54969.32 88888.00 2011-06-21 13:21:10.125 172 12618.20 107.80 54969.35 88888.00 2011-06-21 13:21:10.250 172 12618.25 107.80 54969.30 88888.00 2011-06-21 13:21:10.375 172 12618.17 107.80 54969.30 88888.00 2011-06-21 13:21:10.500 172 12618.17 107.85 54969.30 88888.00 2011-06-21 13:21:10.625 172 12618.15 107.85 54969.30 88888.00 2011-06-21 13:21:10.750 172 12618.12 107.88 54969.28 88888.00 2011-06-21 13:21:10.875 172 12618.20 107.90 54969.28 88888.00 2011-06-21 13:21:11.000 172 12618.20 107.88 54969.22 88888.00 2011-06-21 13:21:11.125 172 12618.23 107.90 54969.28 88888.00 2011-06-21 13:21:11.250 172 12618.25 107.92 54969.30 88888.00 2011-06-21 13:21:11.375 172 12618.25 107.95 54969.25 88888.00 2011-06-21 13:21:11.500 172 12618.20 107.95 54969.20 88888.00 2011-06-21 13:21:11.625 172 12618.12 107.95 54969.20 88888.00 2011-06-21 13:21:11.750 172 12618.17 107.97 54969.20 88888.00 2011-06-21 13:21:11.875 172 12618.25 108.00 54969.18 88888.00 2011-06-21 13:21:12.000 172 12618.30 108.03 54969.12 88888.00 2011-06-21 13:21:12.125 172 12618.25 108.05 54969.15 88888.00 2011-06-21 13:21:12.250 172 12618.23 108.03 54969.18 88888.00 2011-06-21 13:21:12.375 172 12618.25 108.05 54969.12 88888.00 2011-06-21 13:21:12.500 172 12618.30 108.10 54969.12 88888.00 2011-06-21 13:21:12.625 172 12618.35 108.08 54969.12 88888.00 2011-06-21 13:21:12.750 172 12618.40 108.08 54969.10 88888.00 2011-06-21 13:21:12.875 172 12618.38 108.10 54969.05 88888.00 2011-06-21 13:21:13.000 172 12618.35 108.15 54969.03 88888.00 2011-06-21 13:21:13.125 172 12618.38 108.17 54969.07 88888.00 2011-06-21 13:21:13.250 172 12618.38 108.17 54969.07 88888.00 2011-06-21 13:21:13.375 172 12618.40 108.20 54969.05 88888.00 2011-06-21 13:21:13.500 172 12618.40 108.20 54969.05 88888.00 2011-06-21 13:21:13.625 172 12618.35 108.22 54969.07 88888.00 2011-06-21 13:21:13.750 172 12618.35 108.20 54969.03 88888.00 2011-06-21 13:21:13.875 172 12618.38 108.20 54969.05 88888.00 2011-06-21 13:21:14.000 172 12618.40 108.22 54969.03 88888.00 2011-06-21 13:21:14.125 172 12618.40 108.28 54969.00 88888.00 2011-06-21 13:21:14.250 172 12618.33 108.22 54969.00 88888.00 2011-06-21 13:21:14.375 172 12618.35 108.28 54969.00 88888.00 2011-06-21 13:21:14.500 172 12618.38 108.33 54969.00 88888.00 2011-06-21 13:21:14.625 172 12618.40 108.35 54969.00 88888.00 2011-06-21 13:21:14.750 172 12618.42 108.38 54969.00 88888.00 2011-06-21 13:21:14.875 172 12618.38 108.38 54968.95 88888.00 2011-06-21 13:21:15.000 172 12618.35 108.38 54968.95 88888.00 2011-06-21 13:21:15.125 172 12618.33 108.38 54968.95 88888.00 2011-06-21 13:21:15.250 172 12618.27 108.40 54968.93 88888.00 2011-06-21 13:21:15.375 172 12618.30 108.42 54968.93 88888.00 2011-06-21 13:21:15.500 172 12618.30 108.42 54968.90 88888.00 2011-06-21 13:21:15.625 172 12618.27 108.40 54968.88 88888.00 2011-06-21 13:21:15.750 172 12618.30 108.45 54968.85 88888.00 2011-06-21 13:21:15.875 172 12618.30 108.42 54968.88 88888.00 2011-06-21 13:21:16.000 172 12618.27 108.45 54968.85 88888.00 2011-06-21 13:21:16.125 172 12618.30 108.47 54968.85 88888.00 2011-06-21 13:21:16.250 172 12618.33 108.53 54968.85 88888.00 2011-06-21 13:21:16.375 172 12618.35 108.53 54968.85 88888.00 2011-06-21 13:21:16.500 172 12618.27 108.55 54968.82 88888.00 2011-06-21 13:21:16.625 172 12618.25 108.58 54968.85 88888.00 2011-06-21 13:21:16.750 172 12618.27 108.58 54968.82 88888.00 2011-06-21 13:21:16.875 172 12618.23 108.58 54968.80 88888.00 2011-06-21 13:21:17.000 172 12618.27 108.60 54968.82 88888.00 2011-06-21 13:21:17.125 172 12618.35 108.65 54968.82 88888.00 2011-06-21 13:21:17.250 172 12618.33 108.67 54968.82 88888.00 2011-06-21 13:21:17.375 172 12618.33 108.75 54968.85 88888.00 2011-06-21 13:21:17.500 172 12618.33 108.78 54968.82 88888.00 2011-06-21 13:21:17.625 172 12618.30 108.78 54968.80 88888.00 2011-06-21 13:21:17.750 172 12618.33 108.83 54968.80 88888.00 2011-06-21 13:21:17.875 172 12618.35 108.80 54968.80 88888.00 2011-06-21 13:21:18.000 172 12618.35 108.78 54968.78 88888.00 2011-06-21 13:21:18.125 172 12618.35 108.78 54968.75 88888.00 2011-06-21 13:21:18.250 172 12618.35 108.78 54968.72 88888.00 2011-06-21 13:21:18.375 172 12618.38 108.80 54968.75 88888.00 2011-06-21 13:21:18.500 172 12618.35 108.85 54968.75 88888.00 2011-06-21 13:21:18.625 172 12618.35 108.88 54968.75 88888.00 2011-06-21 13:21:18.750 172 12618.30 108.88 54968.75 88888.00 2011-06-21 13:21:18.875 172 12618.25 108.90 54968.72 88888.00 2011-06-21 13:21:19.000 172 12618.27 108.92 54968.72 88888.00 2011-06-21 13:21:19.125 172 12618.35 108.92 54968.70 88888.00 2011-06-21 13:21:19.250 172 12618.35 108.95 54968.72 88888.00 2011-06-21 13:21:19.375 172 12618.30 108.97 54968.72 88888.00 2011-06-21 13:21:19.500 172 12618.27 108.97 54968.70 88888.00 2011-06-21 13:21:19.625 172 12618.30 108.97 54968.68 88888.00 2011-06-21 13:21:19.750 172 12618.30 109.00 54968.70 88888.00 2011-06-21 13:21:19.875 172 12618.23 109.00 54968.68 88888.00 2011-06-21 13:21:20.000 172 12618.25 109.03 54968.68 88888.00 2011-06-21 13:21:20.125 172 12618.27 109.05 54968.68 88888.00 2011-06-21 13:21:20.250 172 12618.25 109.05 54968.68 88888.00 2011-06-21 13:21:20.375 172 12618.25 109.00 54968.62 88888.00 2011-06-21 13:21:20.500 172 12618.23 109.03 54968.65 88888.00 2011-06-21 13:21:20.625 172 12618.20 109.00 54968.65 88888.00 2011-06-21 13:21:20.750 172 12618.23 109.08 54968.62 88888.00 2011-06-21 13:21:20.875 172 12618.23 109.12 54968.65 88888.00 2011-06-21 13:21:21.000 172 12618.17 109.12 54968.62 88888.00 2011-06-21 13:21:21.125 172 12618.12 109.10 54968.62 88888.00 2011-06-21 13:21:21.250 172 12618.10 109.05 54968.60 88888.00 2011-06-21 13:21:21.375 172 12618.17 109.08 54968.57 88888.00 2011-06-21 13:21:21.500 172 12618.20 109.10 54968.60 88888.00 2011-06-21 13:21:21.625 172 12618.17 109.15 54968.62 88888.00 2011-06-21 13:21:21.750 172 12618.10 109.15 54968.60 88888.00 2011-06-21 13:21:21.875 172 12618.05 109.12 54968.57 88888.00 2011-06-21 13:21:22.000 172 12618.12 109.12 54968.60 88888.00 2011-06-21 13:21:22.125 172 12618.17 109.10 54968.57 88888.00 2011-06-21 13:21:22.250 172 12618.08 109.10 54968.55 88888.00 2011-06-21 13:21:22.375 172 12618.02 109.10 54968.53 88888.00 2011-06-21 13:21:22.500 172 12618.02 109.10 54968.55 88888.00 2011-06-21 13:21:22.625 172 12618.00 109.12 54968.57 88888.00 2011-06-21 13:21:22.750 172 12617.98 109.10 54968.55 88888.00 2011-06-21 13:21:22.875 172 12617.95 109.12 54968.57 88888.00 2011-06-21 13:21:23.000 172 12617.98 109.15 54968.57 88888.00 2011-06-21 13:21:23.125 172 12617.98 109.15 54968.57 88888.00 2011-06-21 13:21:23.250 172 12617.90 109.12 54968.55 88888.00 2011-06-21 13:21:23.375 172 12617.90 109.12 54968.55 88888.00 2011-06-21 13:21:23.500 172 12617.85 109.10 54968.55 88888.00 2011-06-21 13:21:23.625 172 12617.77 109.10 54968.53 88888.00 2011-06-21 13:21:23.750 172 12617.83 109.12 54968.50 88888.00 2011-06-21 13:21:23.875 172 12617.85 109.15 54968.53 88888.00 2011-06-21 13:21:24.000 172 12617.85 109.15 54968.50 88888.00 2011-06-21 13:21:24.125 172 12617.80 109.15 54968.50 88888.00 2011-06-21 13:21:24.250 172 12617.80 109.17 54968.53 88888.00 2011-06-21 13:21:24.375 172 12617.88 109.17 54968.50 88888.00 2011-06-21 13:21:24.500 172 12617.85 109.17 54968.50 88888.00 2011-06-21 13:21:24.625 172 12617.88 109.17 54968.47 88888.00 2011-06-21 13:21:24.750 172 12617.88 109.17 54968.45 88888.00 2011-06-21 13:21:24.875 172 12617.80 109.20 54968.47 88888.00 2011-06-21 13:21:25.000 172 12617.75 109.20 54968.47 88888.00 2011-06-21 13:21:25.125 172 12617.80 109.22 54968.47 88888.00 2011-06-21 13:21:25.250 172 12617.80 109.22 54968.47 88888.00 2011-06-21 13:21:25.375 172 12617.73 109.20 54968.43 88888.00 2011-06-21 13:21:25.500 172 12617.65 109.20 54968.45 88888.00 2011-06-21 13:21:25.625 172 12617.65 109.25 54968.45 88888.00 2011-06-21 13:21:25.750 172 12617.65 109.22 54968.45 88888.00 2011-06-21 13:21:25.875 172 12617.60 109.25 54968.43 88888.00 2011-06-21 13:21:26.000 172 12617.58 109.25 54968.43 88888.00 2011-06-21 13:21:26.125 172 12617.62 109.25 54968.43 88888.00 2011-06-21 13:21:26.250 172 12617.58 109.22 54968.40 88888.00 2011-06-21 13:21:26.375 172 12617.52 109.25 54968.38 88888.00 2011-06-21 13:21:26.500 172 12617.48 109.28 54968.43 88888.00 2011-06-21 13:21:26.625 172 12617.48 109.28 54968.40 88888.00 2011-06-21 13:21:26.750 172 12617.45 109.33 54968.40 88888.00 2011-06-21 13:21:26.875 172 12617.42 109.33 54968.40 88888.00 2011-06-21 13:21:27.000 172 12617.40 109.33 54968.40 88888.00 2011-06-21 13:21:27.125 172 12617.38 109.30 54968.43 88888.00 2011-06-21 13:21:27.250 172 12617.42 109.33 54968.40 88888.00 2011-06-21 13:21:27.375 172 12617.42 109.35 54968.38 88888.00 2011-06-21 13:21:27.500 172 12617.35 109.30 54968.35 88888.00 2011-06-21 13:21:27.625 172 12617.35 109.33 54968.32 88888.00 2011-06-21 13:21:27.750 172 12617.33 109.30 54968.35 88888.00 2011-06-21 13:21:27.875 172 12617.30 109.33 54968.35 88888.00 2011-06-21 13:21:28.000 172 12617.30 109.33 54968.32 88888.00 2011-06-21 13:21:28.125 172 12617.23 109.33 54968.35 88888.00 2011-06-21 13:21:28.250 172 12617.17 109.33 54968.38 88888.00 2011-06-21 13:21:28.375 172 12617.15 109.33 54968.38 88888.00 2011-06-21 13:21:28.500 172 12617.08 109.28 54968.32 88888.00 2011-06-21 13:21:28.625 172 12617.10 109.28 54968.32 88888.00 2011-06-21 13:21:28.750 172 12617.05 109.25 54968.32 88888.00 2011-06-21 13:21:28.875 172 12617.00 109.22 54968.32 88888.00 2011-06-21 13:21:29.000 172 12617.00 109.25 54968.32 88888.00 2011-06-21 13:21:29.125 172 12617.02 109.30 54968.35 88888.00 2011-06-21 13:21:29.250 172 12616.95 109.30 54968.38 88888.00 2011-06-21 13:21:29.375 172 12616.90 109.30 54968.38 88888.00 2011-06-21 13:21:29.500 172 12616.83 109.30 54968.38 88888.00 2011-06-21 13:21:29.625 172 12616.77 109.28 54968.35 88888.00 2011-06-21 13:21:29.750 172 12616.77 109.22 54968.30 88888.00 2011-06-21 13:21:29.875 172 12616.80 109.25 54968.32 88888.00 2011-06-21 13:21:30.000 172 12616.80 109.25 54968.32 88888.00 2011-06-21 13:21:30.125 172 12616.75 109.28 54968.35 88888.00 2011-06-21 13:21:30.250 172 12616.73 109.28 54968.38 88888.00 2011-06-21 13:21:30.375 172 12616.77 109.25 54968.35 88888.00 2011-06-21 13:21:30.500 172 12616.75 109.17 54968.32 88888.00 2011-06-21 13:21:30.625 172 12616.67 109.17 54968.32 88888.00 2011-06-21 13:21:30.750 172 12616.62 109.20 54968.32 88888.00 2011-06-21 13:21:30.875 172 12616.67 109.25 54968.35 88888.00 2011-06-21 13:21:31.000 172 12616.70 109.22 54968.30 88888.00 2011-06-21 13:21:31.125 172 12616.62 109.20 54968.28 88888.00 2011-06-21 13:21:31.250 172 12616.55 109.12 54968.28 88888.00 2011-06-21 13:21:31.375 172 12616.55 109.15 54968.30 88888.00 2011-06-21 13:21:31.500 172 12616.52 109.12 54968.28 88888.00 2011-06-21 13:21:31.625 172 12616.48 109.10 54968.25 88888.00 2011-06-21 13:21:31.750 172 12616.50 109.10 54968.25 88888.00 2011-06-21 13:21:31.875 172 12616.55 109.15 54968.30 88888.00 2011-06-21 13:21:32.000 172 12616.52 109.10 54968.28 88888.00 2011-06-21 13:21:32.125 172 12616.50 109.10 54968.28 88888.00 2011-06-21 13:21:32.250 172 12616.55 109.08 54968.25 88888.00 2011-06-21 13:21:32.375 172 12616.62 109.08 54968.28 88888.00 2011-06-21 13:21:32.500 172 12616.52 109.08 54968.28 88888.00 2011-06-21 13:21:32.625 172 12616.48 109.05 54968.28 88888.00 2011-06-21 13:21:32.750 172 12616.48 109.05 54968.25 88888.00 2011-06-21 13:21:32.875 172 12616.38 109.05 54968.22 88888.00 2011-06-21 13:21:33.000 172 12616.35 109.10 54968.25 88888.00 2011-06-21 13:21:33.125 172 12616.38 109.10 54968.28 88888.00 2011-06-21 13:21:33.250 172 12616.35 109.08 54968.28 88888.00 2011-06-21 13:21:33.375 172 12616.40 109.05 54968.25 88888.00 2011-06-21 13:21:33.500 172 12616.40 109.03 54968.25 88888.00 2011-06-21 13:21:33.625 172 12616.38 109.03 54968.22 88888.00 2011-06-21 13:21:33.750 172 12616.35 109.00 54968.20 88888.00 2011-06-21 13:21:33.875 172 12616.33 108.95 54968.20 88888.00 2011-06-21 13:21:34.000 172 12616.33 108.92 54968.15 88888.00 2011-06-21 13:21:34.125 172 12616.27 108.92 54968.18 88888.00 2011-06-21 13:21:34.250 172 12616.23 108.88 54968.15 88888.00 2011-06-21 13:21:34.375 172 12616.25 108.90 54968.15 88888.00 2011-06-21 13:21:34.500 172 12616.25 108.88 54968.15 88888.00 2011-06-21 13:21:34.625 172 12616.25 108.85 54968.12 88888.00 2011-06-21 13:21:34.750 172 12616.27 108.85 54968.15 88888.00 2011-06-21 13:21:34.875 172 12616.27 108.83 54968.15 88888.00 2011-06-21 13:21:35.000 172 12616.30 108.80 54968.18 88888.00 2011-06-21 13:21:35.125 172 12616.30 108.83 54968.20 88888.00 2011-06-21 13:21:35.250 172 12616.20 108.83 54968.20 88888.00 2011-06-21 13:21:35.375 172 12616.17 108.83 54968.18 88888.00 2011-06-21 13:21:35.500 172 12616.23 108.80 54968.15 88888.00 2011-06-21 13:21:35.625 172 12616.27 108.78 54968.18 88888.00 2011-06-21 13:21:35.750 172 12616.30 108.80 54968.15 88888.00 2011-06-21 13:21:35.875 172 12616.25 108.78 54968.12 88888.00 2011-06-21 13:21:36.000 172 12616.25 108.78 54968.12 88888.00 2011-06-21 13:21:36.125 172 12616.20 108.78 54968.10 88888.00 2011-06-21 13:21:36.250 172 12616.20 108.75 54968.10 88888.00 2011-06-21 13:21:36.375 172 12616.25 108.72 54968.10 88888.00 2011-06-21 13:21:36.500 172 12616.25 108.72 54968.10 88888.00 2011-06-21 13:21:36.625 172 12616.25 108.72 54968.07 88888.00 2011-06-21 13:21:36.750 172 12616.23 108.67 54968.07 88888.00 2011-06-21 13:21:36.875 172 12616.20 108.67 54968.05 88888.00 2011-06-21 13:21:37.000 172 12616.23 108.70 54968.03 88888.00 2011-06-21 13:21:37.125 172 12616.23 108.67 54968.03 88888.00 2011-06-21 13:21:37.250 172 12616.25 108.65 54968.00 88888.00 2011-06-21 13:21:37.375 172 12616.30 108.65 54968.03 88888.00 2011-06-21 13:21:37.500 172 12616.27 108.62 54968.03 88888.00 2011-06-21 13:21:37.625 172 12616.23 108.58 54968.00 88888.00 2011-06-21 13:21:37.750 172 12616.20 108.58 54968.00 88888.00 2011-06-21 13:21:37.875 172 12616.23 108.58 54968.00 88888.00 2011-06-21 13:21:38.000 172 12616.27 108.58 54968.00 88888.00 2011-06-21 13:21:38.125 172 12616.30 108.53 54968.00 88888.00 2011-06-21 13:21:38.250 172 12616.27 108.47 54967.97 88888.00 2011-06-21 13:21:38.375 172 12616.35 108.50 54967.97 88888.00 2011-06-21 13:21:38.500 172 12616.38 108.47 54967.97 88888.00 2011-06-21 13:21:38.625 172 12616.40 108.45 54967.97 88888.00 2011-06-21 13:21:38.750 172 12616.30 108.42 54967.95 88888.00 2011-06-21 13:21:38.875 172 12616.25 108.38 54967.95 88888.00 2011-06-21 13:21:39.000 172 12616.30 108.35 54967.93 88888.00 2011-06-21 13:21:39.125 172 12616.38 108.38 54967.93 88888.00 2011-06-21 13:21:39.250 172 12616.40 108.33 54967.90 88888.00 2011-06-21 13:21:39.375 172 12616.40 108.33 54967.85 88888.00 2011-06-21 13:21:39.500 172 12616.38 108.28 54967.85 88888.00 2011-06-21 13:21:39.625 172 12616.38 108.25 54967.88 88888.00 2011-06-21 13:21:39.750 172 12616.35 108.22 54967.88 88888.00 2011-06-21 13:21:39.875 172 12616.38 108.20 54967.88 88888.00 2011-06-21 13:21:40.000 172 12616.40 108.17 54967.85 88888.00 2011-06-21 13:21:40.125 172 12616.38 108.12 54967.85 88888.00 2011-06-21 13:21:40.250 172 12616.35 108.05 54967.85 88888.00 2011-06-21 13:21:40.375 172 12616.42 108.08 54967.82 88888.00 2011-06-21 13:21:40.500 172 12616.45 108.08 54967.82 88888.00 2011-06-21 13:21:40.625 172 12616.48 108.08 54967.82 88888.00 2011-06-21 13:21:40.750 172 12616.48 108.03 54967.85 88888.00 2011-06-21 13:21:40.875 172 12616.42 108.00 54967.82 88888.00 2011-06-21 13:21:41.000 172 12616.40 107.97 54967.78 88888.00 2011-06-21 13:21:41.125 172 12616.40 107.92 54967.78 88888.00 2011-06-21 13:21:41.250 172 12616.38 107.90 54967.75 88888.00 2011-06-21 13:21:41.375 172 12616.42 107.92 54967.75 88888.00 2011-06-21 13:21:41.500 172 12616.45 107.92 54967.75 88888.00 2011-06-21 13:21:41.625 172 12616.45 107.90 54967.78 88888.00 2011-06-21 13:21:41.750 172 12616.45 107.85 54967.78 88888.00 2011-06-21 13:21:41.875 172 12616.50 107.88 54967.75 88888.00 2011-06-21 13:21:42.000 172 12616.52 107.88 54967.75 88888.00 2011-06-21 13:21:42.125 172 12616.50 107.80 54967.75 88888.00 2011-06-21 13:21:42.250 172 12616.50 107.75 54967.75 88888.00 2011-06-21 13:21:42.375 172 12616.52 107.78 54967.72 88888.00 2011-06-21 13:21:42.500 172 12616.52 107.78 54967.72 88888.00 2011-06-21 13:21:42.625 172 12616.52 107.72 54967.68 88888.00 2011-06-21 13:21:42.750 172 12616.50 107.70 54967.70 88888.00 2011-06-21 13:21:42.875 172 12616.55 107.70 54967.68 88888.00 2011-06-21 13:21:43.000 172 12616.50 107.67 54967.68 88888.00 2011-06-21 13:21:43.125 172 12616.48 107.65 54967.68 88888.00 2011-06-21 13:21:43.250 172 12616.52 107.62 54967.68 88888.00 2011-06-21 13:21:43.375 172 12616.50 107.58 54967.65 88888.00 2011-06-21 13:21:43.500 172 12616.42 107.53 54967.65 88888.00 2011-06-21 13:21:43.625 172 12616.45 107.55 54967.65 88888.00 2011-06-21 13:21:43.750 172 12616.52 107.50 54967.65 88888.00 2011-06-21 13:21:43.875 172 12616.55 107.50 54967.68 88888.00 2011-06-21 13:21:44.000 172 12616.52 107.50 54967.62 88888.00 2011-06-21 13:21:44.125 172 12616.48 107.45 54967.62 88888.00 2011-06-21 13:21:44.250 172 12616.45 107.38 54967.62 88888.00 2011-06-21 13:21:44.375 172 12616.52 107.40 54967.60 88888.00 2011-06-21 13:21:44.500 172 12616.55 107.33 54967.57 88888.00 2011-06-21 13:21:44.625 172 12616.58 107.30 54967.55 88888.00 2011-06-21 13:21:44.750 172 12616.55 107.28 54967.55 88888.00 2011-06-21 13:21:44.875 172 12616.48 107.28 54967.57 88888.00 2011-06-21 13:21:45.000 172 12616.45 107.22 54967.53 88888.00 2011-06-21 13:21:45.125 172 12616.48 107.17 54967.55 88888.00 2011-06-21 13:21:45.250 172 12616.50 107.15 54967.53 88888.00 2011-06-21 13:21:45.375 172 12616.55 107.15 54967.53 88888.00 2011-06-21 13:21:45.500 172 12616.55 107.12 54967.50 88888.00 2011-06-21 13:21:45.625 172 12616.52 107.10 54967.50 88888.00 2011-06-21 13:21:45.750 172 12616.50 107.08 54967.50 88888.00 2011-06-21 13:21:45.875 172 12616.45 107.03 54967.47 88888.00 2011-06-21 13:21:46.000 172 12616.45 107.00 54967.45 88888.00 2011-06-21 13:21:46.125 172 12616.48 106.95 54967.45 88888.00 2011-06-21 13:21:46.250 172 12616.42 106.95 54967.47 88888.00 2011-06-21 13:21:46.375 172 12616.48 106.95 54967.53 88888.00 2011-06-21 13:21:46.500 172 12616.52 106.95 54967.45 88888.00 2011-06-21 13:21:46.625 172 12616.48 106.90 54967.45 88888.00 2011-06-21 13:21:46.750 172 12616.48 106.90 54967.43 88888.00 2011-06-21 13:21:46.875 172 12616.48 106.85 54967.43 88888.00 2011-06-21 13:21:47.000 172 12616.48 106.83 54967.40 88888.00 2011-06-21 13:21:47.125 172 12616.50 106.85 54967.38 88888.00 2011-06-21 13:21:47.250 172 12616.45 106.80 54967.40 88888.00 2011-06-21 13:21:47.375 172 12616.48 106.80 54967.38 88888.00 2011-06-21 13:21:47.500 172 12616.55 106.80 54967.38 88888.00 2011-06-21 13:21:47.625 172 12616.58 106.83 54967.40 88888.00 2011-06-21 13:21:47.750 172 12616.58 106.83 54967.40 88888.00 2011-06-21 13:21:47.875 172 12616.55 106.72 54967.40 88888.00 2011-06-21 13:21:48.000 172 12616.50 106.72 54967.35 88888.00 2011-06-21 13:21:48.125 172 12616.55 106.72 54967.38 88888.00 2011-06-21 13:21:48.250 172 12616.58 106.70 54967.30 88888.00 2011-06-21 13:21:48.375 172 12616.58 106.72 54967.32 88888.00 2011-06-21 13:21:48.500 172 12616.60 106.75 54967.35 88888.00 2011-06-21 13:21:48.625 172 12616.62 106.72 54967.30 88888.00 2011-06-21 13:21:48.750 172 12616.60 106.67 54967.30 88888.00 2011-06-21 13:21:48.875 172 12616.52 106.62 54967.28 88888.00 2011-06-21 13:21:49.000 172 12616.52 106.58 54967.30 88888.00 2011-06-21 13:21:49.125 172 12616.52 106.58 54967.30 88888.00 2011-06-21 13:21:49.250 172 12616.58 106.58 54967.30 88888.00 2011-06-21 13:21:49.375 172 12616.60 106.58 54967.25 88888.00 2011-06-21 13:21:49.500 172 12616.60 106.55 54967.22 88888.00 2011-06-21 13:21:49.625 172 12616.62 106.50 54967.22 88888.00 2011-06-21 13:21:49.750 172 12616.62 106.50 54967.20 88888.00 2011-06-21 13:21:49.875 172 12616.58 106.47 54967.20 88888.00 2011-06-21 13:21:50.000 172 12616.52 106.45 54967.20 88888.00 2011-06-21 13:21:50.125 172 12616.58 106.47 54967.20 88888.00 2011-06-21 13:21:50.250 172 12616.60 106.45 54967.18 88888.00 2011-06-21 13:21:50.375 172 12616.60 106.42 54967.18 88888.00 2011-06-21 13:21:50.500 172 12616.60 106.42 54967.18 88888.00 2011-06-21 13:21:50.625 172 12616.67 106.45 54967.18 88888.00 2011-06-21 13:21:50.750 172 12616.73 106.42 54967.15 88888.00 2011-06-21 13:21:50.875 172 12616.67 106.40 54967.12 88888.00 2011-06-21 13:21:51.000 172 12616.60 106.38 54967.12 88888.00 2011-06-21 13:21:51.125 172 12616.62 106.40 54967.12 88888.00 2011-06-21 13:21:51.250 172 12616.67 106.38 54967.10 88888.00 2011-06-21 13:21:51.375 172 12616.70 106.33 54967.05 88888.00 2011-06-21 13:21:51.500 172 12616.70 106.33 54967.03 88888.00 2011-06-21 13:21:51.625 172 12616.67 106.35 54967.03 88888.00 2011-06-21 13:21:51.750 172 12616.67 106.35 54967.03 88888.00 2011-06-21 13:21:51.875 172 12616.67 106.33 54967.03 88888.00 2011-06-21 13:21:52.000 172 12616.73 106.33 54967.03 88888.00 2011-06-21 13:21:52.125 172 12616.77 106.35 54967.07 88888.00 2011-06-21 13:21:52.250 172 12616.62 106.30 54967.05 88888.00 2011-06-21 13:21:52.375 172 12616.65 106.30 54967.03 88888.00 2011-06-21 13:21:52.500 172 12616.67 106.33 54967.00 88888.00 2011-06-21 13:21:52.625 172 12616.67 106.28 54967.00 88888.00 2011-06-21 13:21:52.750 172 12616.67 106.22 54966.95 88888.00 2011-06-21 13:21:52.875 172 12616.73 106.25 54966.95 88888.00 2011-06-21 13:21:53.000 172 12616.80 106.30 54966.95 88888.00 2011-06-21 13:21:53.125 172 12616.80 106.28 54966.97 88888.00 2011-06-21 13:21:53.250 172 12616.73 106.25 54966.95 88888.00 2011-06-21 13:21:53.375 172 12616.77 106.30 54966.95 88888.00 2011-06-21 13:21:53.500 172 12616.77 106.28 54966.93 88888.00 2011-06-21 13:21:53.625 172 12616.80 106.28 54966.93 88888.00 2011-06-21 13:21:53.750 172 12616.83 106.30 54966.90 88888.00 2011-06-21 13:21:53.875 172 12616.83 106.33 54966.90 88888.00 2011-06-21 13:21:54.000 172 12616.83 106.33 54966.85 88888.00 2011-06-21 13:21:54.125 172 12616.83 106.33 54966.88 88888.00 2011-06-21 13:21:54.250 172 12616.85 106.35 54966.88 88888.00 2011-06-21 13:21:54.375 172 12616.90 106.38 54966.88 88888.00 2011-06-21 13:21:54.500 172 12616.83 106.35 54966.85 88888.00 2011-06-21 13:21:54.625 172 12616.77 106.30 54966.80 88888.00 2011-06-21 13:21:54.750 172 12616.80 106.30 54966.80 88888.00 2011-06-21 13:21:54.875 172 12616.88 106.33 54966.80 88888.00 2011-06-21 13:21:55.000 172 12616.88 106.35 54966.80 88888.00 2011-06-21 13:21:55.125 172 12616.90 106.33 54966.78 88888.00 2011-06-21 13:21:55.250 172 12616.92 106.28 54966.78 88888.00 2011-06-21 13:21:55.375 172 12616.90 106.35 54966.78 88888.00 2011-06-21 13:21:55.500 172 12616.95 106.38 54966.75 88888.00 2011-06-21 13:21:55.625 172 12616.92 106.35 54966.72 88888.00 2011-06-21 13:21:55.750 172 12616.90 106.28 54966.70 88888.00 2011-06-21 13:21:55.875 172 12616.90 106.30 54966.68 88888.00 2011-06-21 13:21:56.000 172 12616.95 106.35 54966.72 88888.00 2011-06-21 13:21:56.125 172 12616.98 106.38 54966.70 88888.00 2011-06-21 13:21:56.250 172 12616.90 106.33 54966.68 88888.00 2011-06-21 13:21:56.375 172 12616.90 106.35 54966.68 88888.00 2011-06-21 13:21:56.500 172 12616.98 106.35 54966.65 88888.00 2011-06-21 13:21:56.625 172 12617.00 106.35 54966.65 88888.00 2011-06-21 13:21:56.750 172 12617.00 106.35 54966.65 88888.00 2011-06-21 13:21:56.875 172 12617.02 106.35 54966.65 88888.00 2011-06-21 13:21:57.000 172 12617.00 106.35 54966.62 88888.00 2011-06-21 13:21:57.125 172 12617.00 106.35 54966.65 88888.00 2011-06-21 13:21:57.250 172 12616.95 106.30 54966.60 88888.00 2011-06-21 13:21:57.375 172 12616.98 106.33 54966.57 88888.00 2011-06-21 13:21:57.500 172 12616.95 106.30 54966.55 88888.00 2011-06-21 13:21:57.625 172 12616.88 106.33 54966.55 88888.00 2011-06-21 13:21:57.750 172 12616.85 106.38 54966.55 88888.00 2011-06-21 13:21:57.875 172 12616.85 106.35 54966.55 88888.00 2011-06-21 13:21:58.000 172 12616.90 106.33 54966.53 88888.00 2011-06-21 13:21:58.125 172 12616.95 106.33 54966.55 88888.00 2011-06-21 13:21:58.250 172 12616.92 106.38 54966.55 88888.00 2011-06-21 13:21:58.375 172 12616.88 106.35 54966.53 88888.00 2011-06-21 13:21:58.500 172 12616.88 106.35 54966.53 88888.00 2011-06-21 13:21:58.625 172 12616.90 106.38 54966.53 88888.00 2011-06-21 13:21:58.750 172 12616.85 106.35 54966.53 88888.00 2011-06-21 13:21:58.875 172 12616.83 106.38 54966.50 88888.00 2011-06-21 13:21:59.000 172 12616.83 106.40 54966.53 88888.00 2011-06-21 13:21:59.125 172 12616.75 106.38 54966.50 88888.00 2011-06-21 13:21:59.250 172 12616.73 106.35 54966.47 88888.00 2011-06-21 13:21:59.375 172 12616.80 106.40 54966.47 88888.00 2011-06-21 13:21:59.500 172 12616.83 106.40 54966.45 88888.00 2011-06-21 13:21:59.625 172 12616.80 106.38 54966.45 88888.00 2011-06-21 13:21:59.750 172 12616.75 106.38 54966.45 88888.00 2011-06-21 13:21:59.875 172 12616.73 106.38 54966.43 88888.00 2011-06-21 13:22:00.000 172 12616.70 106.38 54966.40 88888.00 2011-06-21 13:22:00.125 172 12616.67 106.38 54966.40 88888.00 2011-06-21 13:22:00.250 172 12616.70 106.38 54966.40 88888.00 2011-06-21 13:22:00.375 172 12616.75 106.40 54966.40 88888.00 2011-06-21 13:22:00.500 172 12616.80 106.40 54966.40 88888.00 2011-06-21 13:22:00.625 172 12616.80 106.42 54966.43 88888.00 2011-06-21 13:22:00.750 172 12616.73 106.40 54966.43 88888.00 2011-06-21 13:22:00.875 172 12616.70 106.40 54966.40 88888.00 2011-06-21 13:22:01.000 172 12616.73 106.40 54966.38 88888.00 2011-06-21 13:22:01.125 172 12616.67 106.38 54966.38 88888.00 2011-06-21 13:22:01.250 172 12616.65 106.38 54966.35 88888.00 2011-06-21 13:22:01.375 172 12616.67 106.42 54966.35 88888.00 2011-06-21 13:22:01.500 172 12616.70 106.45 54966.38 88888.00 2011-06-21 13:22:01.625 172 12616.70 106.40 54966.35 88888.00 2011-06-21 13:22:01.750 172 12616.62 106.40 54966.35 88888.00 2011-06-21 13:22:01.875 172 12616.62 106.40 54966.32 88888.00 2011-06-21 13:22:02.000 172 12616.60 106.40 54966.30 88888.00 2011-06-21 13:22:02.125 172 12616.52 106.42 54966.28 88888.00 2011-06-21 13:22:02.250 172 12616.52 106.42 54966.30 88888.00 2011-06-21 13:22:02.375 172 12616.60 106.42 54966.30 88888.00 2011-06-21 13:22:02.500 172 12616.62 106.42 54966.30 88888.00 2011-06-21 13:22:02.625 172 12616.60 106.42 54966.28 88888.00 2011-06-21 13:22:02.750 172 12616.55 106.40 54966.25 88888.00 2011-06-21 13:22:02.875 172 12616.58 106.40 54966.25 88888.00 2011-06-21 13:22:03.000 172 12616.62 106.40 54966.25 88888.00 2011-06-21 13:22:03.125 172 12616.58 106.42 54966.25 88888.00 2011-06-21 13:22:03.250 172 12616.52 106.40 54966.18 88888.00 2011-06-21 13:22:03.375 172 12616.60 106.40 54966.18 88888.00 2011-06-21 13:22:03.500 172 12616.67 106.45 54966.18 88888.00 2011-06-21 13:22:03.625 172 12616.67 106.42 54966.20 88888.00 2011-06-21 13:22:03.750 172 12616.62 106.45 54966.20 88888.00 2011-06-21 13:22:03.875 172 12616.55 106.47 54966.18 88888.00 2011-06-21 13:22:04.000 172 12616.55 106.53 54966.15 88888.00 2011-06-21 13:22:04.125 172 12616.58 106.53 54966.15 88888.00 2011-06-21 13:22:04.250 172 12616.58 106.47 54966.12 88888.00 2011-06-21 13:22:04.375 172 12616.65 106.50 54966.10 88888.00 2011-06-21 13:22:04.500 172 12616.60 106.47 54966.05 88888.00 2011-06-21 13:22:04.625 172 12616.50 106.47 54966.10 88888.00 2011-06-21 13:22:04.750 172 12616.58 106.50 54966.10 88888.00 2011-06-21 13:22:04.875 172 12616.60 106.53 54966.07 88888.00 2011-06-21 13:22:05.000 172 12616.62 106.53 54966.10 88888.00 2011-06-21 13:22:05.125 172 12616.62 106.47 54966.07 88888.00 2011-06-21 13:22:05.250 172 12616.60 106.53 54966.05 88888.00 2011-06-21 13:22:05.375 172 12616.58 106.53 54966.05 88888.00 2011-06-21 13:22:05.500 172 12616.60 106.55 54966.07 88888.00 2011-06-21 13:22:05.625 172 12616.55 106.53 54966.03 88888.00 2011-06-21 13:22:05.750 172 12616.50 106.47 54966.00 88888.00 2011-06-21 13:22:05.875 172 12616.48 106.47 54965.97 88888.00 2011-06-21 13:22:06.000 172 12616.55 106.55 54965.97 88888.00 2011-06-21 13:22:06.125 172 12616.55 106.55 54965.97 88888.00 2011-06-21 13:22:06.250 172 12616.48 106.50 54965.95 88888.00 2011-06-21 13:22:06.375 172 12616.58 106.55 54965.95 88888.00 2011-06-21 13:22:06.500 172 12616.60 106.58 54965.97 88888.00 2011-06-21 13:22:06.625 172 12616.60 106.60 54965.97 88888.00 2011-06-21 13:22:06.750 172 12616.60 106.60 54965.95 88888.00 2011-06-21 13:22:06.875 172 12616.62 106.60 54965.93 88888.00 2011-06-21 13:22:07.000 172 12616.65 106.62 54965.90 88888.00 2011-06-21 13:22:07.125 172 12616.67 106.65 54965.93 88888.00 2011-06-21 13:22:07.250 172 12616.65 106.62 54965.90 88888.00 2011-06-21 13:22:07.375 172 12616.70 106.62 54965.90 88888.00 2011-06-21 13:22:07.500 172 12616.70 106.62 54965.88 88888.00 2011-06-21 13:22:07.625 172 12616.73 106.67 54965.82 88888.00 2011-06-21 13:22:07.750 172 12616.73 106.67 54965.82 88888.00 2011-06-21 13:22:07.875 172 12616.73 106.67 54965.82 88888.00 2011-06-21 13:22:08.000 172 12616.73 106.67 54965.80 88888.00 2011-06-21 13:22:08.125 172 12616.75 106.67 54965.80 88888.00 2011-06-21 13:22:08.250 172 12616.75 106.67 54965.82 88888.00 2011-06-21 13:22:08.375 172 12616.73 106.72 54965.80 88888.00 2011-06-21 13:22:08.500 172 12616.67 106.75 54965.78 88888.00 2011-06-21 13:22:08.625 172 12616.70 106.72 54965.75 88888.00 2011-06-21 13:22:08.750 172 12616.77 106.75 54965.78 88888.00 2011-06-21 13:22:08.875 172 12616.77 106.72 54965.75 88888.00 2011-06-21 13:22:09.000 172 12616.73 106.70 54965.72 88888.00 2011-06-21 13:22:09.125 172 12616.73 106.72 54965.70 88888.00 2011-06-21 13:22:09.250 172 12616.80 106.70 54965.70 88888.00 2011-06-21 13:22:09.375 172 12616.80 106.72 54965.70 88888.00 2011-06-21 13:22:09.500 172 12616.80 106.75 54965.72 88888.00 2011-06-21 13:22:09.625 172 12616.77 106.72 54965.68 88888.00 2011-06-21 13:22:09.750 172 12616.77 106.70 54965.68 88888.00 2011-06-21 13:22:09.875 172 12616.85 106.75 54965.68 88888.00 2011-06-21 13:22:10.000 172 12616.90 106.78 54965.62 88888.00 2011-06-21 13:22:10.125 172 12616.85 106.75 54965.65 88888.00 2011-06-21 13:22:10.250 172 12616.75 106.78 54965.68 88888.00 2011-06-21 13:22:10.375 172 12616.80 106.80 54965.65 88888.00 2011-06-21 13:22:10.500 172 12616.88 106.80 54965.62 88888.00 2011-06-21 13:22:10.625 172 12616.90 106.80 54965.62 88888.00 2011-06-21 13:22:10.750 172 12616.85 106.80 54965.65 88888.00 2011-06-21 13:22:10.875 172 12616.80 106.83 54965.60 88888.00 2011-06-21 13:22:11.000 172 12616.77 106.85 54965.60 88888.00 2011-06-21 13:22:11.125 172 12616.80 106.88 54965.60 88888.00 2011-06-21 13:22:11.250 172 12616.75 106.85 54965.60 88888.00 2011-06-21 13:22:11.375 172 12616.75 106.88 54965.60 88888.00 2011-06-21 13:22:11.500 172 12616.83 106.92 54965.60 88888.00 2011-06-21 13:22:11.625 172 12616.83 107.00 54965.57 88888.00 2011-06-21 13:22:11.750 172 12616.75 107.00 54965.55 88888.00 2011-06-21 13:22:11.875 172 12616.73 106.95 54965.55 88888.00 2011-06-21 13:22:12.000 172 12616.73 106.95 54965.53 88888.00 2011-06-21 13:22:12.125 172 12616.77 107.00 54965.53 88888.00 2011-06-21 13:22:12.250 172 12616.80 107.05 54965.53 88888.00 2011-06-21 13:22:12.375 172 12616.83 107.08 54965.50 88888.00 2011-06-21 13:22:12.500 172 12616.80 107.12 54965.50 88888.00 2011-06-21 13:22:12.625 172 12616.85 107.12 54965.50 88888.00 2011-06-21 13:22:12.750 172 12616.80 107.08 54965.47 88888.00 2011-06-21 13:22:12.875 172 12616.77 107.10 54965.47 88888.00 2011-06-21 13:22:13.000 172 12616.85 107.12 54965.45 88888.00 2011-06-21 13:22:13.125 172 12616.85 107.12 54965.45 88888.00 2011-06-21 13:22:13.250 172 12616.75 107.08 54965.43 88888.00 2011-06-21 13:22:13.375 172 12616.73 107.10 54965.43 88888.00 2011-06-21 13:22:13.500 172 12616.77 107.15 54965.40 88888.00 2011-06-21 13:22:13.625 172 12616.75 107.15 54965.40 88888.00 2011-06-21 13:22:13.750 172 12616.75 107.15 54965.40 88888.00 2011-06-21 13:22:13.875 172 12616.80 107.17 54965.40 88888.00 2011-06-21 13:22:14.000 172 12616.80 107.17 54965.38 88888.00 2011-06-21 13:22:14.125 172 12616.75 107.20 54965.43 88888.00 2011-06-21 13:22:14.250 172 12616.73 107.25 54965.40 88888.00 2011-06-21 13:22:14.375 172 12616.73 107.25 54965.40 88888.00 2011-06-21 13:22:14.500 172 12616.80 107.22 54965.38 88888.00 2011-06-21 13:22:14.625 172 12616.80 107.28 54965.40 88888.00 2011-06-21 13:22:14.750 172 12616.77 107.25 54965.40 88888.00 2011-06-21 13:22:14.875 172 12616.80 107.25 54965.35 88888.00 2011-06-21 13:22:15.000 172 12616.80 107.22 54965.32 88888.00 2011-06-21 13:22:15.125 172 12616.83 107.22 54965.30 88888.00 2011-06-21 13:22:15.250 172 12616.85 107.22 54965.25 88888.00 2011-06-21 13:22:15.375 172 12616.83 107.25 54965.25 88888.00 2011-06-21 13:22:15.500 172 12616.83 107.22 54965.25 88888.00 2011-06-21 13:22:15.625 172 12616.80 107.22 54965.22 88888.00 2011-06-21 13:22:15.750 172 12616.77 107.25 54965.20 88888.00 2011-06-21 13:22:15.875 172 12616.83 107.28 54965.22 88888.00 2011-06-21 13:22:16.000 172 12616.80 107.28 54965.18 88888.00 2011-06-21 13:22:16.125 172 12616.83 107.30 54965.20 88888.00 2011-06-21 13:22:16.250 172 12616.88 107.28 54965.20 88888.00 2011-06-21 13:22:16.375 172 12616.88 107.30 54965.18 88888.00 2011-06-21 13:22:16.500 172 12616.88 107.33 54965.20 88888.00 2011-06-21 13:22:16.625 172 12616.90 107.38 54965.18 88888.00 2011-06-21 13:22:16.750 172 12616.92 107.38 54965.15 88888.00 2011-06-21 13:22:16.875 172 12616.92 107.40 54965.18 88888.00 2011-06-21 13:22:17.000 172 12616.90 107.42 54965.15 88888.00 2011-06-21 13:22:17.125 172 12616.92 107.40 54965.12 88888.00 2011-06-21 13:22:17.250 172 12616.95 107.45 54965.15 88888.00 2011-06-21 13:22:17.375 172 12616.95 107.50 54965.15 88888.00 2011-06-21 13:22:17.500 172 12616.90 107.47 54965.10 88888.00 2011-06-21 13:22:17.625 172 12616.85 107.45 54965.07 88888.00 2011-06-21 13:22:17.750 172 12616.83 107.47 54965.07 88888.00 2011-06-21 13:22:17.875 172 12616.88 107.50 54965.07 88888.00 2011-06-21 13:22:18.000 172 12616.95 107.53 54965.05 88888.00 2011-06-21 13:22:18.125 172 12616.98 107.55 54965.05 88888.00 2011-06-21 13:22:18.250 172 12616.88 107.55 54965.03 88888.00 2011-06-21 13:22:18.375 172 12616.85 107.55 54965.00 88888.00 2011-06-21 13:22:18.500 172 12616.90 107.55 54964.97 88888.00 2011-06-21 13:22:18.625 172 12617.00 107.58 54964.97 88888.00 2011-06-21 13:22:18.750 172 12617.00 107.58 54965.00 88888.00 2011-06-21 13:22:18.875 172 12616.98 107.60 54964.97 88888.00 2011-06-21 13:22:19.000 172 12616.95 107.62 54964.97 88888.00 2011-06-21 13:22:19.125 172 12617.00 107.62 54964.97 88888.00 2011-06-21 13:22:19.250 172 12616.98 107.58 54964.95 88888.00 2011-06-21 13:22:19.375 172 12617.00 107.65 54964.95 88888.00 2011-06-21 13:22:19.500 172 12617.05 107.67 54964.95 88888.00 2011-06-21 13:22:19.625 172 12617.00 107.70 54964.95 88888.00 2011-06-21 13:22:19.750 172 12616.98 107.72 54964.95 88888.00 2011-06-21 13:22:19.875 172 12616.95 107.75 54964.93 88888.00 2011-06-21 13:22:20.000 172 12616.98 107.72 54964.90 88888.00 2011-06-21 13:22:20.125 172 12617.05 107.72 54964.90 88888.00 2011-06-21 13:22:20.250 172 12617.02 107.70 54964.90 88888.00 2011-06-21 13:22:20.375 172 12617.08 107.78 54964.90 88888.00 2011-06-21 13:22:20.500 172 12617.12 107.78 54964.88 88888.00 2011-06-21 13:22:20.625 172 12617.15 107.75 54964.85 88888.00 2011-06-21 13:22:20.750 172 12617.08 107.72 54964.82 88888.00 2011-06-21 13:22:20.875 172 12617.15 107.78 54964.85 88888.00 2011-06-21 13:22:21.000 172 12617.20 107.78 54964.85 88888.00 2011-06-21 13:22:21.125 172 12617.17 107.78 54964.82 88888.00 2011-06-21 13:22:21.250 172 12617.15 107.75 54964.80 88888.00 2011-06-21 13:22:21.375 172 12617.12 107.72 54964.78 88888.00 2011-06-21 13:22:21.500 172 12617.10 107.75 54964.80 88888.00 2011-06-21 13:22:21.625 172 12617.12 107.78 54964.80 88888.00 2011-06-21 13:22:21.750 172 12617.15 107.72 54964.80 88888.00 2011-06-21 13:22:21.875 172 12617.17 107.72 54964.78 88888.00 2011-06-21 13:22:22.000 172 12617.15 107.78 54964.75 88888.00 2011-06-21 13:22:22.125 172 12617.12 107.78 54964.75 88888.00 2011-06-21 13:22:22.250 172 12617.02 107.78 54964.75 88888.00 2011-06-21 13:22:22.375 172 12617.12 107.83 54964.75 88888.00 2011-06-21 13:22:22.500 172 12617.25 107.85 54964.75 88888.00 2011-06-21 13:22:22.625 172 12617.30 107.80 54964.70 88888.00 2011-06-21 13:22:22.750 172 12617.25 107.78 54964.70 88888.00 2011-06-21 13:22:22.875 172 12617.23 107.80 54964.70 88888.00 2011-06-21 13:22:23.000 172 12617.23 107.85 54964.70 88888.00 2011-06-21 13:22:23.125 172 12617.23 107.90 54964.70 88888.00 2011-06-21 13:22:23.250 172 12617.23 107.85 54964.70 88888.00 2011-06-21 13:22:23.375 172 12617.20 107.90 54964.72 88888.00 2011-06-21 13:22:23.500 172 12617.23 107.90 54964.68 88888.00 2011-06-21 13:22:23.625 172 12617.20 107.90 54964.65 88888.00 2011-06-21 13:22:23.750 172 12617.17 107.88 54964.62 88888.00 2011-06-21 13:22:23.875 172 12617.17 107.85 54964.60 88888.00 2011-06-21 13:22:24.000 172 12617.20 107.85 54964.57 88888.00 2011-06-21 13:22:24.125 172 12617.20 107.85 54964.60 88888.00 2011-06-21 13:22:24.250 172 12617.17 107.88 54964.57 88888.00 2011-06-21 13:22:24.375 172 12617.20 107.95 54964.60 88888.00 2011-06-21 13:22:24.500 172 12617.23 107.95 54964.60 88888.00 2011-06-21 13:22:24.625 172 12617.17 107.90 54964.57 88888.00 2011-06-21 13:22:24.750 172 12617.17 107.88 54964.57 88888.00 2011-06-21 13:22:24.875 172 12617.20 107.88 54964.53 88888.00 2011-06-21 13:22:25.000 172 12617.12 107.88 54964.53 88888.00 2011-06-21 13:22:25.125 172 12617.10 107.90 54964.57 88888.00 2011-06-21 13:22:25.250 172 12617.10 107.88 54964.55 88888.00 2011-06-21 13:22:25.375 172 12617.20 107.88 54964.50 88888.00 2011-06-21 13:22:25.500 172 12617.17 107.90 54964.50 88888.00 2011-06-21 13:22:25.625 172 12617.12 107.92 54964.45 88888.00 2011-06-21 13:22:25.750 172 12617.15 107.95 54964.50 88888.00 2011-06-21 13:22:25.875 172 12617.15 107.95 54964.50 88888.00 2011-06-21 13:22:26.000 172 12617.17 107.97 54964.50 88888.00 2011-06-21 13:22:26.125 172 12617.20 107.97 54964.53 88888.00 2011-06-21 13:22:26.250 172 12617.15 107.92 54964.47 88888.00 2011-06-21 13:22:26.375 172 12617.12 107.95 54964.47 88888.00 2011-06-21 13:22:26.500 172 12617.15 107.92 54964.47 88888.00 2011-06-21 13:22:26.625 172 12617.15 107.92 54964.43 88888.00 2011-06-21 13:22:26.750 172 12617.15 107.95 54964.43 88888.00 2011-06-21 13:22:26.875 172 12617.10 108.00 54964.45 88888.00 2011-06-21 13:22:27.000 172 12617.12 107.97 54964.45 88888.00 2011-06-21 13:22:27.125 172 12617.12 107.95 54964.43 88888.00 2011-06-21 13:22:27.250 172 12617.12 107.92 54964.40 88888.00 2011-06-21 13:22:27.375 172 12617.12 107.92 54964.38 88888.00 2011-06-21 13:22:27.500 172 12617.15 107.92 54964.38 88888.00 2011-06-21 13:22:27.625 172 12617.15 107.95 54964.35 88888.00 2011-06-21 13:22:27.750 172 12617.15 107.97 54964.38 88888.00 2011-06-21 13:22:27.875 172 12617.12 108.00 54964.38 88888.00 2011-06-21 13:22:28.000 172 12617.08 108.03 54964.38 88888.00 2011-06-21 13:22:28.125 172 12617.08 108.00 54964.38 88888.00 2011-06-21 13:22:28.250 172 12617.12 108.00 54964.35 88888.00 2011-06-21 13:22:28.375 172 12617.12 108.03 54964.35 88888.00 2011-06-21 13:22:28.500 172 12617.10 108.03 54964.35 88888.00 2011-06-21 13:22:28.625 172 12617.08 108.03 54964.32 88888.00 2011-06-21 13:22:28.750 172 12617.10 108.03 54964.30 88888.00 2011-06-21 13:22:28.875 172 12617.10 108.05 54964.30 88888.00 2011-06-21 13:22:29.000 172 12617.10 108.05 54964.30 88888.00 2011-06-21 13:22:29.125 172 12617.08 108.10 54964.30 88888.00 2011-06-21 13:22:29.250 172 12617.00 108.10 54964.30 88888.00 2011-06-21 13:22:29.375 172 12617.02 108.10 54964.30 88888.00 2011-06-21 13:22:29.500 172 12617.00 108.10 54964.32 88888.00 2011-06-21 13:22:29.625 172 12617.05 108.15 54964.32 88888.00 2011-06-21 13:22:29.750 172 12617.10 108.15 54964.28 88888.00 2011-06-21 13:22:29.875 172 12617.15 108.12 54964.25 88888.00 2011-06-21 13:22:30.000 172 12617.10 108.10 54964.22 88888.00 2011-06-21 13:22:30.125 172 12617.08 108.12 54964.22 88888.00 2011-06-21 13:22:30.250 172 12617.02 108.12 54964.25 88888.00 2011-06-21 13:22:30.375 172 12617.00 108.12 54964.18 88888.00 2011-06-21 13:22:30.500 172 12616.98 108.12 54964.18 88888.00 2011-06-21 13:22:30.625 172 12616.98 108.17 54964.18 88888.00 2011-06-21 13:22:30.750 172 12616.98 108.20 54964.20 88888.00 2011-06-21 13:22:30.875 172 12617.00 108.22 54964.20 88888.00 2011-06-21 13:22:31.000 172 12617.00 108.22 54964.20 88888.00 2011-06-21 13:22:31.125 172 12616.98 108.22 54964.18 88888.00 2011-06-21 13:22:31.250 172 12616.95 108.17 54964.15 88888.00 2011-06-21 13:22:31.375 172 12616.95 108.17 54964.12 88888.00 2011-06-21 13:22:31.500 172 12616.95 108.20 54964.12 88888.00 2011-06-21 13:22:31.625 172 12617.05 108.25 54964.15 88888.00 2011-06-21 13:22:31.750 172 12617.05 108.22 54964.10 88888.00 2011-06-21 13:22:31.875 172 12616.98 108.17 54964.12 88888.00 2011-06-21 13:22:32.000 172 12616.95 108.20 54964.10 88888.00 2011-06-21 13:22:32.125 172 12616.98 108.22 54964.10 88888.00 2011-06-21 13:22:32.250 172 12616.95 108.22 54964.10 88888.00 2011-06-21 13:22:32.375 172 12616.92 108.22 54964.10 88888.00 2011-06-21 13:22:32.500 172 12616.92 108.28 54964.12 88888.00 2011-06-21 13:22:32.625 172 12616.95 108.30 54964.10 88888.00 2011-06-21 13:22:32.750 172 12616.98 108.28 54964.10 88888.00 2011-06-21 13:22:32.875 172 12616.95 108.30 54964.07 88888.00 2011-06-21 13:22:33.000 172 12616.95 108.33 54964.07 88888.00 2011-06-21 13:22:33.125 172 12616.98 108.30 54964.05 88888.00 2011-06-21 13:22:33.250 172 12617.00 108.28 54964.05 88888.00 2011-06-21 13:22:33.375 172 12616.95 108.28 54964.05 88888.00 2011-06-21 13:22:33.500 172 12616.90 108.28 54964.03 88888.00 2011-06-21 13:22:33.625 172 12616.90 108.25 54964.03 88888.00 2011-06-21 13:22:33.750 172 12616.90 108.25 54964.03 88888.00 2011-06-21 13:22:33.875 172 12616.88 108.25 54964.03 88888.00 2011-06-21 13:22:34.000 172 12616.90 108.28 54964.00 88888.00 2011-06-21 13:22:34.125 172 12616.88 108.28 54963.97 88888.00 2011-06-21 13:22:34.250 172 12616.85 108.25 54964.00 88888.00 2011-06-21 13:22:34.375 172 12616.90 108.30 54964.00 88888.00 2011-06-21 13:22:34.500 172 12616.95 108.33 54964.00 88888.00 2011-06-21 13:22:34.625 172 12616.95 108.30 54964.00 88888.00 2011-06-21 13:22:34.750 172 12616.95 108.22 54963.95 88888.00 2011-06-21 13:22:34.875 172 12616.90 108.28 54963.97 88888.00 2011-06-21 13:22:35.000 172 12616.88 108.33 54963.95 88888.00 2011-06-21 13:22:35.125 172 12616.85 108.38 54964.00 88888.00 2011-06-21 13:22:35.250 172 12616.83 108.33 54963.97 88888.00 2011-06-21 13:22:35.375 172 12616.83 108.33 54963.95 88888.00 2011-06-21 13:22:35.500 172 12616.85 108.35 54964.00 88888.00 2011-06-21 13:22:35.625 172 12616.90 108.35 54963.95 88888.00 2011-06-21 13:22:35.750 172 12616.80 108.33 54963.95 88888.00 2011-06-21 13:22:35.875 172 12616.75 108.30 54963.97 88888.00 2011-06-21 13:22:36.000 172 12616.77 108.35 54963.95 88888.00 2011-06-21 13:22:36.125 172 12616.83 108.40 54963.95 88888.00 2011-06-21 13:22:36.250 172 12616.88 108.38 54963.93 88888.00 2011-06-21 13:22:36.375 172 12616.90 108.38 54963.93 88888.00 2011-06-21 13:22:36.500 172 12616.80 108.35 54963.90 88888.00 2011-06-21 13:22:36.625 172 12616.70 108.35 54963.93 88888.00 2011-06-21 13:22:36.750 172 12616.73 108.38 54963.90 88888.00 2011-06-21 13:22:36.875 172 12616.75 108.40 54963.93 88888.00 2011-06-21 13:22:37.000 172 12616.70 108.35 54963.88 88888.00 2011-06-21 13:22:37.125 172 12616.67 108.35 54963.88 88888.00 2011-06-21 13:22:37.250 172 12616.70 108.35 54963.93 88888.00 2011-06-21 13:22:37.375 172 12616.70 108.38 54963.90 88888.00 2011-06-21 13:22:37.500 172 12616.73 108.38 54963.85 88888.00 2011-06-21 13:22:37.625 172 12616.73 108.40 54963.88 88888.00 2011-06-21 13:22:37.750 172 12616.70 108.38 54963.88 88888.00 2011-06-21 13:22:37.875 172 12616.67 108.42 54963.88 88888.00 2011-06-21 13:22:38.000 172 12616.62 108.45 54963.82 88888.00 2011-06-21 13:22:38.125 172 12616.60 108.45 54963.82 88888.00 2011-06-21 13:22:38.250 172 12616.60 108.45 54963.82 88888.00 2011-06-21 13:22:38.375 172 12616.60 108.45 54963.82 88888.00 2011-06-21 13:22:38.500 172 12616.65 108.50 54963.85 88888.00 2011-06-21 13:22:38.625 172 12616.67 108.47 54963.85 88888.00 2011-06-21 13:22:38.750 172 12616.67 108.47 54963.80 88888.00 2011-06-21 13:22:38.875 172 12616.62 108.45 54963.75 88888.00 2011-06-21 13:22:39.000 172 12616.52 108.47 54963.78 88888.00 2011-06-21 13:22:39.125 172 12616.50 108.50 54963.78 88888.00 2011-06-21 13:22:39.250 172 12616.58 108.50 54963.78 88888.00 2011-06-21 13:22:39.375 172 12616.52 108.47 54963.75 88888.00 2011-06-21 13:22:39.500 172 12616.50 108.47 54963.72 88888.00 2011-06-21 13:22:39.625 172 12616.50 108.50 54963.70 88888.00 2011-06-21 13:22:39.750 172 12616.48 108.53 54963.75 88888.00 2011-06-21 13:22:39.875 172 12616.48 108.53 54963.72 88888.00 2011-06-21 13:22:40.000 172 12616.45 108.50 54963.70 88888.00 2011-06-21 13:22:40.125 172 12616.48 108.42 54963.68 88888.00 2011-06-21 13:22:40.250 172 12616.50 108.42 54963.70 88888.00 2011-06-21 13:22:40.375 172 12616.52 108.50 54963.70 88888.00 2011-06-21 13:22:40.500 172 12616.50 108.53 54963.70 88888.00 2011-06-21 13:22:40.625 172 12616.48 108.50 54963.70 88888.00 2011-06-21 13:22:40.750 172 12616.52 108.55 54963.70 88888.00 2011-06-21 13:22:40.875 172 12616.55 108.53 54963.68 88888.00 2011-06-21 13:22:41.000 172 12616.48 108.47 54963.68 88888.00 2011-06-21 13:22:41.125 172 12616.45 108.47 54963.68 88888.00 2011-06-21 13:22:41.250 172 12616.42 108.55 54963.70 88888.00 2011-06-21 13:22:41.375 172 12616.45 108.58 54963.68 88888.00 2011-06-21 13:22:41.500 172 12616.40 108.60 54963.65 88888.00 2011-06-21 13:22:41.625 172 12616.42 108.62 54963.68 88888.00 2011-06-21 13:22:41.750 172 12616.48 108.60 54963.65 88888.00 2011-06-21 13:22:41.875 172 12616.50 108.60 54963.60 88888.00 2011-06-21 13:22:42.000 172 12616.40 108.60 54963.60 88888.00 2011-06-21 13:22:42.125 172 12616.38 108.60 54963.65 88888.00 2011-06-21 13:22:42.250 172 12616.33 108.62 54963.62 88888.00 2011-06-21 13:22:42.375 172 12616.30 108.62 54963.60 88888.00 2011-06-21 13:22:42.500 172 12616.27 108.65 54963.60 88888.00 2011-06-21 13:22:42.625 172 12616.33 108.65 54963.62 88888.00 2011-06-21 13:22:42.750 172 12616.33 108.62 54963.60 88888.00 2011-06-21 13:22:42.875 172 12616.33 108.65 54963.57 88888.00 2011-06-21 13:22:43.000 172 12616.33 108.67 54963.57 88888.00 2011-06-21 13:22:43.125 172 12616.27 108.62 54963.60 88888.00 2011-06-21 13:22:43.250 172 12616.25 108.60 54963.57 88888.00 2011-06-21 13:22:43.375 172 12616.25 108.62 54963.57 88888.00 2011-06-21 13:22:43.500 172 12616.30 108.70 54963.57 88888.00 2011-06-21 13:22:43.625 172 12616.30 108.70 54963.57 88888.00 2011-06-21 13:22:43.750 172 12616.30 108.67 54963.53 88888.00 2011-06-21 13:22:43.875 172 12616.27 108.67 54963.50 88888.00 2011-06-21 13:22:44.000 172 12616.27 108.67 54963.50 88888.00 2011-06-21 13:22:44.125 172 12616.23 108.62 54963.47 88888.00 2011-06-21 13:22:44.250 172 12616.17 108.65 54963.50 88888.00 2011-06-21 13:22:44.375 172 12616.23 108.70 54963.50 88888.00 2011-06-21 13:22:44.500 172 12616.23 108.70 54963.47 88888.00 2011-06-21 13:22:44.625 172 12616.17 108.70 54963.45 88888.00 2011-06-21 13:22:44.750 172 12616.12 108.70 54963.43 88888.00 2011-06-21 13:22:44.875 172 12616.10 108.70 54963.43 88888.00 2011-06-21 13:22:45.000 172 12616.05 108.72 54963.45 88888.00 2011-06-21 13:22:45.125 172 12616.08 108.75 54963.47 88888.00 2011-06-21 13:22:45.250 172 12616.02 108.72 54963.47 88888.00 2011-06-21 13:22:45.375 172 12616.05 108.70 54963.43 88888.00 2011-06-21 13:22:45.500 172 12616.08 108.67 54963.40 88888.00 2011-06-21 13:22:45.625 172 12616.10 108.70 54963.40 88888.00 2011-06-21 13:22:45.750 172 12616.08 108.67 54963.40 88888.00 2011-06-21 13:22:45.875 172 12616.08 108.67 54963.43 88888.00 2011-06-21 13:22:46.000 172 12616.08 108.67 54963.40 88888.00 2011-06-21 13:22:46.125 172 12616.02 108.67 54963.38 88888.00 2011-06-21 13:22:46.250 172 12616.02 108.65 54963.35 88888.00 2011-06-21 13:22:46.375 172 12616.05 108.72 54963.38 88888.00 2011-06-21 13:22:46.500 172 12616.02 108.75 54963.40 88888.00 2011-06-21 13:22:46.625 172 12616.00 108.70 54963.35 88888.00 2011-06-21 13:22:46.750 172 12615.95 108.70 54963.32 88888.00 2011-06-21 13:22:46.875 172 12615.95 108.72 54963.35 88888.00 2011-06-21 13:22:47.000 172 12616.00 108.75 54963.35 88888.00 2011-06-21 13:22:47.125 172 12616.05 108.72 54963.35 88888.00 2011-06-21 13:22:47.250 172 12616.02 108.70 54963.38 88888.00 2011-06-21 13:22:47.375 172 12615.98 108.78 54963.38 88888.00 2011-06-21 13:22:47.500 172 12615.88 108.75 54963.32 88888.00 2011-06-21 13:22:47.625 172 12615.80 108.75 54963.30 88888.00 2011-06-21 13:22:47.750 172 12615.83 108.75 54963.30 88888.00 2011-06-21 13:22:47.875 172 12615.90 108.80 54963.32 88888.00 2011-06-21 13:22:48.000 172 12615.90 108.80 54963.28 88888.00 2011-06-21 13:22:48.125 172 12615.85 108.80 54963.28 88888.00 2011-06-21 13:22:48.250 172 12615.85 108.80 54963.30 88888.00 2011-06-21 13:22:48.375 172 12615.83 108.83 54963.30 88888.00 2011-06-21 13:22:48.500 172 12615.83 108.83 54963.28 88888.00 2011-06-21 13:22:48.625 172 12615.83 108.80 54963.25 88888.00 2011-06-21 13:22:48.750 172 12615.88 108.83 54963.25 88888.00 2011-06-21 13:22:48.875 172 12615.83 108.80 54963.25 88888.00 2011-06-21 13:22:49.000 172 12615.83 108.78 54963.22 88888.00 2011-06-21 13:22:49.125 172 12615.77 108.80 54963.20 88888.00 2011-06-21 13:22:49.250 172 12615.80 108.83 54963.22 88888.00 2011-06-21 13:22:49.375 172 12615.85 108.85 54963.20 88888.00 2011-06-21 13:22:49.500 172 12615.88 108.90 54963.22 88888.00 2011-06-21 13:22:49.625 172 12615.75 108.90 54963.20 88888.00 2011-06-21 13:22:49.750 172 12615.67 108.90 54963.20 88888.00 2011-06-21 13:22:49.875 172 12615.75 108.90 54963.20 88888.00 2011-06-21 13:22:50.000 172 12615.85 108.92 54963.22 88888.00 2011-06-21 13:22:50.125 172 12615.77 108.90 54963.18 88888.00 2011-06-21 13:22:50.250 172 12615.67 108.88 54963.15 88888.00 2011-06-21 13:22:50.375 172 12615.75 108.88 54963.15 88888.00 2011-06-21 13:22:50.500 172 12615.80 108.92 54963.18 88888.00 2011-06-21 13:22:50.625 172 12615.75 108.95 54963.18 88888.00 2011-06-21 13:22:50.750 172 12615.67 108.95 54963.15 88888.00 2011-06-21 13:22:50.875 172 12615.70 108.97 54963.15 88888.00 2011-06-21 13:22:51.000 172 12615.70 108.92 54963.10 88888.00 2011-06-21 13:22:51.125 172 12615.67 108.92 54963.10 88888.00 2011-06-21 13:22:51.250 172 12615.73 108.92 54963.07 88888.00 2011-06-21 13:22:51.375 172 12615.70 108.90 54963.03 88888.00 2011-06-21 13:22:51.500 172 12615.67 108.90 54963.03 88888.00 2011-06-21 13:22:51.625 172 12615.67 108.95 54963.05 88888.00 2011-06-21 13:22:51.750 172 12615.70 108.92 54963.05 88888.00 2011-06-21 13:22:51.875 172 12615.70 108.92 54963.03 88888.00 2011-06-21 13:22:52.000 172 12615.65 108.92 54963.03 88888.00 2011-06-21 13:22:52.125 172 12615.60 108.97 54963.07 88888.00 2011-06-21 13:22:52.250 172 12615.55 108.95 54963.07 88888.00 2011-06-21 13:22:52.375 172 12615.55 108.97 54963.05 88888.00 2011-06-21 13:22:52.500 172 12615.55 109.00 54963.03 88888.00 2011-06-21 13:22:52.625 172 12615.60 109.00 54963.03 88888.00 2011-06-21 13:22:52.750 172 12615.60 108.97 54962.97 88888.00 2011-06-21 13:22:52.875 172 12615.58 109.00 54963.00 88888.00 2011-06-21 13:22:53.000 172 12615.58 109.03 54962.97 88888.00 2011-06-21 13:22:53.125 172 12615.58 109.03 54962.97 88888.00 2011-06-21 13:22:53.250 172 12615.58 109.05 54962.97 88888.00 2011-06-21 13:22:53.375 172 12615.60 109.08 54963.00 88888.00 2011-06-21 13:22:53.500 172 12615.55 109.08 54962.95 88888.00 2011-06-21 13:22:53.625 172 12615.58 109.08 54962.95 88888.00 2011-06-21 13:22:53.750 172 12615.55 109.05 54962.95 88888.00 2011-06-21 13:22:53.875 172 12615.48 109.05 54962.93 88888.00 2011-06-21 13:22:54.000 172 12615.48 109.10 54962.90 88888.00 2011-06-21 13:22:54.125 172 12615.42 109.12 54962.90 88888.00 2011-06-21 13:22:54.250 172 12615.38 109.08 54962.88 88888.00 2011-06-21 13:22:54.375 172 12615.38 109.08 54962.85 88888.00 2011-06-21 13:22:54.500 172 12615.45 109.08 54962.88 88888.00 2011-06-21 13:22:54.625 172 12615.52 109.08 54962.88 88888.00 2011-06-21 13:22:54.750 172 12615.62 109.08 54962.85 88888.00 2011-06-21 13:22:54.875 172 12615.62 109.10 54962.85 88888.00 2011-06-21 13:22:55.000 172 12615.58 109.08 54962.85 88888.00 2011-06-21 13:22:55.125 172 12615.55 109.08 54962.85 88888.00 2011-06-21 13:22:55.250 172 12615.52 109.10 54962.82 88888.00 2011-06-21 13:22:55.375 172 12615.58 109.10 54962.82 88888.00 2011-06-21 13:22:55.500 172 12615.60 109.12 54962.85 88888.00 2011-06-21 13:22:55.625 172 12615.60 109.17 54962.88 88888.00 2011-06-21 13:22:55.750 172 12615.55 109.15 54962.85 88888.00 2011-06-21 13:22:55.875 172 12615.52 109.12 54962.78 88888.00 2011-06-21 13:22:56.000 172 12615.48 109.15 54962.75 88888.00 2011-06-21 13:22:56.125 172 12615.45 109.17 54962.82 88888.00 2011-06-21 13:22:56.250 172 12615.48 109.15 54962.80 88888.00 2011-06-21 13:22:56.375 172 12615.45 109.12 54962.75 88888.00 2011-06-21 13:22:56.500 172 12615.42 109.10 54962.72 88888.00 2011-06-21 13:22:56.625 172 12615.50 109.12 54962.75 88888.00 2011-06-21 13:22:56.750 172 12615.50 109.15 54962.75 88888.00 2011-06-21 13:22:56.875 172 12615.48 109.17 54962.72 88888.00 2011-06-21 13:22:57.000 172 12615.40 109.17 54962.72 88888.00 2011-06-21 13:22:57.125 172 12615.40 109.15 54962.72 88888.00 2011-06-21 13:22:57.250 172 12615.30 109.12 54962.70 88888.00 2011-06-21 13:22:57.375 172 12615.35 109.15 54962.68 88888.00 2011-06-21 13:22:57.500 172 12615.35 109.15 54962.65 88888.00 2011-06-21 13:22:57.625 172 12615.38 109.12 54962.65 88888.00 2011-06-21 13:22:57.750 172 12615.35 109.12 54962.65 88888.00 2011-06-21 13:22:57.875 172 12615.40 109.12 54962.65 88888.00 2011-06-21 13:22:58.000 172 12615.40 109.10 54962.65 88888.00 2011-06-21 13:22:58.125 172 12615.35 109.12 54962.65 88888.00 2011-06-21 13:22:58.250 172 12615.40 109.12 54962.65 88888.00 2011-06-21 13:22:58.375 172 12615.40 109.15 54962.65 88888.00 2011-06-21 13:22:58.500 172 12615.35 109.15 54962.62 88888.00 2011-06-21 13:22:58.625 172 12615.35 109.15 54962.65 88888.00 2011-06-21 13:22:58.750 172 12615.27 109.12 54962.65 88888.00 2011-06-21 13:22:58.875 172 12615.30 109.15 54962.65 88888.00 2011-06-21 13:22:59.000 172 12615.33 109.12 54962.60 88888.00 2011-06-21 13:22:59.125 172 12615.40 109.08 54962.60 88888.00 2011-06-21 13:22:59.250 172 12615.42 109.08 54962.60 88888.00 2011-06-21 13:22:59.375 172 12615.42 109.08 54962.60 88888.00 2011-06-21 13:22:59.500 172 12615.40 109.10 54962.62 88888.00 2011-06-21 13:22:59.625 172 12615.38 109.12 54962.62 88888.00 2011-06-21 13:22:59.750 172 12615.38 109.12 54962.60 88888.00 2011-06-21 13:22:59.875 172 12615.35 109.10 54962.57 88888.00 2011-06-21 13:23:00.000 172 12615.33 109.08 54962.57 88888.00 2011-06-21 13:23:00.125 172 12615.25 109.08 54962.55 88888.00 2011-06-21 13:23:00.250 172 12615.30 109.08 54962.60 88888.00 2011-06-21 13:23:00.375 172 12615.33 109.05 54962.55 88888.00 2011-06-21 13:23:00.500 172 12615.35 109.03 54962.53 88888.00 2011-06-21 13:23:00.625 172 12615.42 109.05 54962.50 88888.00 2011-06-21 13:23:00.750 172 12615.50 109.03 54962.47 88888.00 2011-06-21 13:23:00.875 172 12615.40 108.97 54962.45 88888.00 2011-06-21 13:23:01.000 172 12615.33 108.97 54962.47 88888.00 2011-06-21 13:23:01.125 172 12615.27 109.00 54962.45 88888.00 2011-06-21 13:23:01.250 172 12615.25 109.00 54962.47 88888.00 2011-06-21 13:23:01.375 172 12615.27 109.00 54962.45 88888.00 2011-06-21 13:23:01.500 172 12615.33 109.00 54962.45 88888.00 2011-06-21 13:23:01.625 172 12615.33 109.00 54962.47 88888.00 2011-06-21 13:23:01.750 172 12615.20 108.95 54962.45 88888.00 2011-06-21 13:23:01.875 172 12615.15 108.92 54962.43 88888.00 2011-06-21 13:23:02.000 172 12615.15 108.90 54962.43 88888.00 2011-06-21 13:23:02.125 172 12615.20 108.90 54962.43 88888.00 2011-06-21 13:23:02.250 172 12615.20 108.88 54962.40 88888.00 2011-06-21 13:23:02.375 172 12615.20 108.85 54962.40 88888.00 2011-06-21 13:23:02.500 172 12615.17 108.85 54962.40 88888.00 2011-06-21 13:23:02.625 172 12615.12 108.85 54962.40 88888.00 2011-06-21 13:23:02.750 172 12615.15 108.88 54962.40 88888.00 2011-06-21 13:23:02.875 172 12615.12 108.85 54962.40 88888.00 2011-06-21 13:23:03.000 172 12615.15 108.83 54962.40 88888.00 2011-06-21 13:23:03.125 172 12615.15 108.80 54962.40 88888.00 2011-06-21 13:23:03.250 172 12615.12 108.80 54962.40 88888.00 2011-06-21 13:23:03.375 172 12615.08 108.80 54962.38 88888.00 2011-06-21 13:23:03.500 172 12615.08 108.80 54962.35 88888.00 2011-06-21 13:23:03.625 172 12615.10 108.80 54962.35 88888.00 2011-06-21 13:23:03.750 172 12615.05 108.78 54962.35 88888.00 2011-06-21 13:23:03.875 172 12615.02 108.75 54962.38 88888.00 2011-06-21 13:23:04.000 172 12615.12 108.75 54962.32 88888.00 2011-06-21 13:23:04.125 172 12615.15 108.72 54962.32 88888.00 2011-06-21 13:23:04.250 172 12615.05 108.70 54962.32 88888.00 2011-06-21 13:23:04.375 172 12614.98 108.75 54962.32 88888.00 2011-06-21 13:23:04.500 172 12614.98 108.78 54962.32 88888.00 2011-06-21 13:23:04.625 172 12614.98 108.70 54962.30 88888.00 2011-06-21 13:23:04.750 172 12615.00 108.70 54962.30 88888.00 2011-06-21 13:23:04.875 172 12615.02 108.70 54962.30 88888.00 2011-06-21 13:23:05.000 172 12615.02 108.65 54962.28 88888.00 2011-06-21 13:23:05.125 172 12615.00 108.65 54962.28 88888.00 2011-06-21 13:23:05.250 172 12614.95 108.67 54962.30 88888.00 2011-06-21 13:23:05.375 172 12615.02 108.67 54962.30 88888.00 2011-06-21 13:23:05.500 172 12615.02 108.67 54962.28 88888.00 2011-06-21 13:23:05.625 172 12615.08 108.65 54962.30 88888.00 2011-06-21 13:23:05.750 172 12615.02 108.65 54962.28 88888.00 2011-06-21 13:23:05.875 172 12615.08 108.70 54962.28 88888.00 2011-06-21 13:23:06.000 172 12615.10 108.67 54962.25 88888.00 2011-06-21 13:23:06.125 172 12615.00 108.62 54962.22 88888.00 2011-06-21 13:23:06.250 172 12614.98 108.62 54962.25 88888.00 2011-06-21 13:23:06.375 172 12615.00 108.62 54962.22 88888.00 2011-06-21 13:23:06.500 172 12615.00 108.62 54962.22 88888.00 2011-06-21 13:23:06.625 172 12615.00 108.60 54962.22 88888.00 2011-06-21 13:23:06.750 172 12615.02 108.58 54962.22 88888.00 2011-06-21 13:23:06.875 172 12615.00 108.55 54962.20 88888.00 2011-06-21 13:23:07.000 172 12615.00 108.55 54962.20 88888.00 2011-06-21 13:23:07.125 172 12615.00 108.53 54962.18 88888.00 2011-06-21 13:23:07.250 172 12614.98 108.53 54962.15 88888.00 2011-06-21 13:23:07.375 172 12615.02 108.50 54962.12 88888.00 2011-06-21 13:23:07.500 172 12615.02 108.47 54962.15 88888.00 2011-06-21 13:23:07.625 172 12615.00 108.47 54962.15 88888.00 2011-06-21 13:23:07.750 172 12615.02 108.47 54962.12 88888.00 2011-06-21 13:23:07.875 172 12614.98 108.40 54962.10 88888.00 2011-06-21 13:23:08.000 172 12615.02 108.42 54962.07 88888.00 2011-06-21 13:23:08.125 172 12615.05 108.42 54962.10 88888.00 2011-06-21 13:23:08.250 172 12615.02 108.40 54962.07 88888.00 2011-06-21 13:23:08.375 172 12615.02 108.42 54962.07 88888.00 2011-06-21 13:23:08.500 172 12615.02 108.42 54962.10 88888.00 2011-06-21 13:23:08.625 172 12615.10 108.42 54962.12 88888.00 2011-06-21 13:23:08.750 172 12615.10 108.40 54962.07 88888.00 2011-06-21 13:23:08.875 172 12615.00 108.35 54962.05 88888.00 2011-06-21 13:23:09.000 172 12614.98 108.33 54962.03 88888.00 2011-06-21 13:23:09.125 172 12615.05 108.35 54962.05 88888.00 2011-06-21 13:23:09.250 172 12615.08 108.33 54962.03 88888.00 2011-06-21 13:23:09.375 172 12615.05 108.30 54962.00 88888.00 2011-06-21 13:23:09.500 172 12615.05 108.28 54962.03 88888.00 2011-06-21 13:23:09.625 172 12615.08 108.28 54962.03 88888.00 2011-06-21 13:23:09.750 172 12615.10 108.30 54962.00 88888.00 2011-06-21 13:23:09.875 172 12615.08 108.30 54962.00 88888.00 2011-06-21 13:23:10.000 172 12615.12 108.28 54961.97 88888.00 2011-06-21 13:23:10.125 172 12615.15 108.20 54961.97 88888.00 2011-06-21 13:23:10.250 172 12615.12 108.22 54961.97 88888.00 2011-06-21 13:23:10.375 172 12615.15 108.25 54961.95 88888.00 2011-06-21 13:23:10.500 172 12615.17 108.28 54961.95 88888.00 2011-06-21 13:23:10.625 172 12615.17 108.25 54961.97 88888.00 2011-06-21 13:23:10.750 172 12615.20 108.22 54961.95 88888.00 2011-06-21 13:23:10.875 172 12615.20 108.20 54961.93 88888.00 2011-06-21 13:23:11.000 172 12615.17 108.17 54961.90 88888.00 2011-06-21 13:23:11.125 172 12615.20 108.20 54961.90 88888.00 2011-06-21 13:23:11.250 172 12615.20 108.22 54961.95 88888.00 2011-06-21 13:23:11.375 172 12615.23 108.22 54961.95 88888.00 2011-06-21 13:23:11.500 172 12615.27 108.25 54961.93 88888.00 2011-06-21 13:23:11.625 172 12615.27 108.22 54961.90 88888.00 2011-06-21 13:23:11.750 172 12615.30 108.20 54961.90 88888.00 2011-06-21 13:23:11.875 172 12615.35 108.20 54961.88 88888.00 2011-06-21 13:23:12.000 172 12615.33 108.20 54961.88 88888.00 2011-06-21 13:23:12.125 172 12615.27 108.20 54961.88 88888.00 2011-06-21 13:23:12.250 172 12615.33 108.20 54961.85 88888.00 2011-06-21 13:23:12.375 172 12615.40 108.22 54961.85 88888.00 2011-06-21 13:23:12.500 172 12615.40 108.20 54961.82 88888.00 2011-06-21 13:23:12.625 172 12615.38 108.20 54961.80 88888.00 2011-06-21 13:23:12.750 172 12615.38 108.20 54961.82 88888.00 2011-06-21 13:23:12.875 172 12615.40 108.22 54961.80 88888.00 2011-06-21 13:23:13.000 172 12615.40 108.22 54961.80 88888.00 2011-06-21 13:23:13.125 172 12615.48 108.22 54961.80 88888.00 2011-06-21 13:23:13.250 172 12615.55 108.25 54961.80 88888.00 2011-06-21 13:23:13.375 172 12615.55 108.22 54961.78 88888.00 2011-06-21 13:23:13.500 172 12615.48 108.22 54961.75 88888.00 2011-06-21 13:23:13.625 172 12615.48 108.22 54961.75 88888.00 2011-06-21 13:23:13.750 172 12615.50 108.25 54961.72 88888.00 2011-06-21 13:23:13.875 172 12615.52 108.25 54961.72 88888.00 2011-06-21 13:23:14.000 172 12615.50 108.25 54961.70 88888.00 2011-06-21 13:23:14.125 172 12615.52 108.25 54961.70 88888.00 2011-06-21 13:23:14.250 172 12615.50 108.22 54961.68 88888.00 2011-06-21 13:23:14.375 172 12615.50 108.22 54961.68 88888.00 2011-06-21 13:23:14.500 172 12615.52 108.25 54961.65 88888.00 2011-06-21 13:23:14.625 172 12615.58 108.25 54961.68 88888.00 2011-06-21 13:23:14.750 172 12615.55 108.30 54961.70 88888.00 2011-06-21 13:23:14.875 172 12615.58 108.33 54961.70 88888.00 2011-06-21 13:23:15.000 172 12615.58 108.25 54961.65 88888.00 2011-06-21 13:23:15.125 172 12615.58 108.25 54961.62 88888.00 2011-06-21 13:23:15.250 172 12615.62 108.25 54961.62 88888.00 2011-06-21 13:23:15.375 172 12615.65 108.28 54961.60 88888.00 2011-06-21 13:23:15.500 172 12615.67 108.30 54961.62 88888.00 2011-06-21 13:23:15.625 172 12615.62 108.33 54961.60 88888.00 2011-06-21 13:23:15.750 172 12615.60 108.33 54961.60 88888.00 2011-06-21 13:23:15.875 172 12615.58 108.33 54961.60 88888.00 2011-06-21 13:23:16.000 172 12615.65 108.30 54961.57 88888.00 2011-06-21 13:23:16.125 172 12615.70 108.33 54961.60 88888.00 2011-06-21 13:23:16.250 172 12615.67 108.33 54961.60 88888.00 2011-06-21 13:23:16.375 172 12615.65 108.33 54961.60 88888.00 2011-06-21 13:23:16.500 172 12615.65 108.33 54961.57 88888.00 2011-06-21 13:23:16.625 172 12615.70 108.33 54961.55 88888.00 2011-06-21 13:23:16.750 172 12615.67 108.33 54961.50 88888.00 2011-06-21 13:23:16.875 172 12615.65 108.33 54961.45 88888.00 2011-06-21 13:23:17.000 172 12615.70 108.33 54961.45 88888.00 2011-06-21 13:23:17.125 172 12615.83 108.33 54961.50 88888.00 2011-06-21 13:23:17.250 172 12615.80 108.33 54961.55 88888.00 2011-06-21 13:23:17.375 172 12615.73 108.33 54961.53 88888.00 2011-06-21 13:23:17.500 172 12615.62 108.35 54961.53 88888.00 2011-06-21 13:23:17.625 172 12615.67 108.38 54961.47 88888.00 2011-06-21 13:23:17.750 172 12615.73 108.38 54961.47 88888.00 2011-06-21 13:23:17.875 172 12615.73 108.40 54961.50 88888.00 2011-06-21 13:23:18.000 172 12615.80 108.45 54961.45 88888.00 2011-06-21 13:23:18.125 172 12615.80 108.45 54961.47 88888.00 2011-06-21 13:23:18.250 172 12615.73 108.40 54961.47 88888.00 2011-06-21 13:23:18.375 172 12615.75 108.40 54961.45 88888.00 2011-06-21 13:23:18.500 172 12615.77 108.42 54961.47 88888.00 2011-06-21 13:23:18.625 172 12615.77 108.42 54961.47 88888.00 2011-06-21 13:23:18.750 172 12615.75 108.47 54961.45 88888.00 2011-06-21 13:23:18.875 172 12615.75 108.45 54961.45 88888.00 2011-06-21 13:23:19.000 172 12615.75 108.42 54961.40 88888.00 2011-06-21 13:23:19.125 172 12615.80 108.47 54961.43 88888.00 2011-06-21 13:23:19.250 172 12615.27 108.78 54961.18 88888.00 2011-06-21 13:23:19.375 172 12615.23 108.78 54961.15 88888.00 2011-06-21 13:23:19.500 172 12615.20 108.78 54961.18 88888.00 2011-06-21 13:23:19.625 172 12615.23 108.80 54961.15 88888.00 2011-06-21 13:23:19.750 172 12615.25 108.80 54961.10 88888.00 2011-06-21 13:23:19.875 172 12615.27 108.80 54961.10 88888.00 2011-06-21 13:23:20.000 172 12615.25 108.80 54961.05 88888.00 2011-06-21 13:23:20.125 172 12615.27 108.83 54961.10 88888.00 2011-06-21 13:23:20.250 172 12615.80 108.58 54961.35 88888.00 2011-06-21 13:23:20.375 172 12615.85 108.62 54961.35 88888.00 2011-06-21 13:23:20.500 172 12615.88 108.62 54961.32 88888.00 2011-06-21 13:23:20.625 172 12615.85 108.60 54961.35 88888.00 2011-06-21 13:23:20.750 172 12615.80 108.60 54961.35 88888.00 2011-06-21 13:23:20.875 172 12615.83 108.65 54961.32 88888.00 2011-06-21 13:23:21.000 172 12615.85 108.65 54961.30 88888.00 2011-06-21 13:23:21.125 172 12615.92 108.67 54961.32 88888.00 2011-06-21 13:23:21.250 172 12615.98 108.65 54961.32 88888.00 2011-06-21 13:23:21.375 172 12615.95 108.65 54961.30 88888.00 2011-06-21 13:23:21.500 172 12615.90 108.67 54961.28 88888.00 2011-06-21 13:23:21.625 172 12615.90 108.70 54961.22 88888.00 2011-06-21 13:23:21.750 172 12615.90 108.70 54961.25 88888.00 2011-06-21 13:23:21.875 172 12615.92 108.72 54961.25 88888.00 2011-06-21 13:23:22.000 172 12615.92 108.75 54961.22 88888.00 2011-06-21 13:23:22.125 172 12615.90 108.75 54961.25 88888.00 2011-06-21 13:23:22.250 172 12615.90 108.70 54961.22 88888.00 2011-06-21 13:23:22.375 172 12615.95 108.75 54961.22 88888.00 2011-06-21 13:23:22.500 172 12616.00 108.78 54961.22 88888.00 2011-06-21 13:23:22.625 172 12615.98 108.80 54961.22 88888.00 2011-06-21 13:23:22.750 172 12615.92 108.83 54961.22 88888.00 2011-06-21 13:23:22.875 172 12615.88 108.83 54961.22 88888.00 2011-06-21 13:23:23.000 172 12615.83 108.80 54961.20 88888.00 2011-06-21 13:23:23.125 172 12615.90 108.85 54961.22 88888.00 2011-06-21 13:23:23.250 172 12615.90 108.83 54961.20 88888.00 2011-06-21 13:23:23.375 172 12615.83 108.85 54961.22 88888.00 2011-06-21 13:23:23.500 172 12615.80 108.88 54961.22 88888.00 2011-06-21 13:23:23.625 172 12615.83 108.90 54961.18 88888.00 2011-06-21 13:23:23.750 172 12615.83 108.88 54961.18 88888.00 2011-06-21 13:23:23.875 172 12615.83 108.90 54961.18 88888.00 2011-06-21 13:23:24.000 172 12615.80 108.90 54961.15 88888.00 2011-06-21 13:23:24.125 172 12615.77 108.90 54961.15 88888.00 2011-06-21 13:23:24.250 172 12615.75 108.90 54961.15 88888.00 2011-06-21 13:23:24.375 172 12615.77 108.92 54961.18 88888.00 2011-06-21 13:23:24.500 172 12615.73 108.92 54961.15 88888.00 2011-06-21 13:23:24.625 172 12615.65 108.95 54961.12 88888.00 2011-06-21 13:23:24.750 172 12615.65 108.95 54961.12 88888.00 2011-06-21 13:23:24.875 172 12615.67 108.97 54961.12 88888.00 2011-06-21 13:23:25.000 172 12615.67 108.95 54961.12 88888.00 2011-06-21 13:23:25.125 172 12615.67 109.00 54961.12 88888.00 2011-06-21 13:23:25.250 172 12615.67 109.00 54961.12 88888.00 2011-06-21 13:23:25.375 172 12615.73 109.03 54961.15 88888.00 2011-06-21 13:23:25.500 172 12615.73 109.08 54961.15 88888.00 2011-06-21 13:23:25.625 172 12615.75 109.08 54961.12 88888.00 2011-06-21 13:23:25.750 172 12615.75 109.05 54961.12 88888.00 2011-06-21 13:23:25.875 172 12615.62 109.00 54961.10 88888.00 2011-06-21 13:23:26.000 172 12615.60 109.00 54961.07 88888.00 2011-06-21 13:23:26.125 172 12615.67 109.03 54961.12 88888.00 2011-06-21 13:23:26.250 172 12615.67 109.08 54961.10 88888.00 2011-06-21 13:23:26.375 172 12615.62 109.05 54961.05 88888.00 2011-06-21 13:23:26.500 172 12615.55 109.03 54961.07 88888.00 2011-06-21 13:23:26.625 172 12615.60 109.05 54961.07 88888.00 2011-06-21 13:23:26.750 172 12615.60 109.08 54961.05 88888.00 2011-06-21 13:23:26.875 172 12615.62 109.12 54961.07 88888.00 2011-06-21 13:23:27.000 172 12615.60 109.12 54961.05 88888.00 2011-06-21 13:23:27.125 172 12615.55 109.10 54961.05 88888.00 2011-06-21 13:23:27.250 172 12615.48 109.10 54961.07 88888.00 2011-06-21 13:23:27.375 172 12615.52 109.10 54961.07 88888.00 2011-06-21 13:23:27.500 172 12615.55 109.10 54961.05 88888.00 2011-06-21 13:23:27.625 172 12615.58 109.08 54961.05 88888.00 2011-06-21 13:23:27.750 172 12615.58 109.10 54961.07 88888.00 2011-06-21 13:23:27.875 172 12615.55 109.10 54961.07 88888.00 2011-06-21 13:23:28.000 172 12615.55 109.10 54961.05 88888.00 2011-06-21 13:23:28.125 172 12615.50 109.10 54961.07 88888.00 2011-06-21 13:23:28.250 172 12615.40 109.08 54961.05 88888.00 2011-06-21 13:23:28.375 172 12615.38 109.08 54961.07 88888.00 2011-06-21 13:23:28.500 172 12615.38 109.08 54961.05 88888.00 2011-06-21 13:23:28.625 172 12615.38 109.05 54961.05 88888.00 2011-06-21 13:23:28.750 172 12615.35 109.03 54961.03 88888.00 2011-06-21 13:23:28.875 172 12615.33 109.08 54961.07 88888.00 2011-06-21 13:23:29.000 172 12615.33 109.08 54961.05 88888.00 2011-06-21 13:23:29.125 172 12615.33 109.05 54961.05 88888.00 2011-06-21 13:23:29.250 172 12615.33 109.05 54961.07 88888.00 2011-06-21 13:23:29.375 172 12615.35 109.05 54961.07 88888.00 2011-06-21 13:23:29.500 172 12615.30 109.05 54961.05 88888.00 2011-06-21 13:23:29.625 172 12615.38 109.05 54961.05 88888.00 2011-06-21 13:23:29.750 172 12615.38 109.03 54961.05 88888.00 2011-06-21 13:23:29.875 172 12615.30 109.05 54961.05 88888.00 2011-06-21 13:23:30.000 172 12615.27 109.03 54961.03 88888.00 2011-06-21 13:23:30.125 172 12615.25 109.00 54961.03 88888.00 2011-06-21 13:23:30.250 172 12615.27 109.03 54961.03 88888.00 2011-06-21 13:23:30.375 172 12615.33 109.03 54961.05 88888.00 2011-06-21 13:23:30.500 172 12615.25 109.05 54961.03 88888.00 2011-06-21 13:23:30.625 172 12615.23 109.05 54961.05 88888.00 2011-06-21 13:23:30.750 172 12615.17 109.03 54961.00 88888.00 2011-06-21 13:23:30.875 172 12615.20 109.05 54960.97 88888.00 2011-06-21 13:23:31.000 172 12615.15 109.03 54961.03 88888.00 2011-06-21 13:23:31.125 172 12615.12 109.03 54961.05 88888.00 2011-06-21 13:23:31.250 172 12615.15 108.97 54961.00 88888.00 2011-06-21 13:23:31.375 172 12615.12 108.97 54961.00 88888.00 2011-06-21 13:23:31.500 172 12615.12 108.97 54961.00 88888.00 2011-06-21 13:23:31.625 172 12615.12 109.00 54961.03 88888.00 2011-06-21 13:23:31.750 172 12615.12 109.03 54961.00 88888.00 2011-06-21 13:23:31.875 172 12615.10 108.97 54960.97 88888.00 2011-06-21 13:23:32.000 172 12615.10 109.00 54961.00 88888.00 2011-06-21 13:23:32.125 172 12615.12 109.03 54961.05 88888.00 2011-06-21 13:23:32.250 172 12615.08 109.00 54961.05 88888.00 2011-06-21 13:23:32.375 172 12615.08 109.03 54961.07 88888.00 2011-06-21 13:23:32.500 172 12615.00 109.00 54961.03 88888.00 2011-06-21 13:23:32.625 172 12614.98 109.00 54961.00 88888.00 2011-06-21 13:23:32.750 172 12614.95 108.97 54961.00 88888.00 2011-06-21 13:23:32.875 172 12614.92 109.00 54961.03 88888.00 2011-06-21 13:23:33.000 172 12614.88 109.00 54961.00 88888.00 2011-06-21 13:23:33.125 172 12614.85 108.95 54961.00 88888.00 2011-06-21 13:23:33.250 172 12614.90 108.97 54961.00 88888.00 2011-06-21 13:23:33.375 172 12614.92 108.97 54961.00 88888.00 2011-06-21 13:23:33.500 172 12614.90 108.97 54961.00 88888.00 2011-06-21 13:23:33.625 172 12614.92 108.95 54961.00 88888.00 2011-06-21 13:23:33.750 172 12614.92 108.92 54961.00 88888.00 2011-06-21 13:23:33.875 172 12614.85 108.88 54960.97 88888.00 2011-06-21 13:23:34.000 172 12614.88 108.90 54960.97 88888.00 2011-06-21 13:23:34.125 172 12614.92 108.90 54960.93 88888.00 2011-06-21 13:23:34.250 172 12614.92 108.88 54961.00 88888.00 2011-06-21 13:23:34.375 172 12614.90 108.92 54960.97 88888.00 2011-06-21 13:23:34.500 172 12614.85 108.95 54961.00 88888.00 2011-06-21 13:23:34.625 172 12614.92 108.92 54961.00 88888.00 2011-06-21 13:23:34.750 172 12614.83 108.90 54960.95 88888.00 2011-06-21 13:23:34.875 172 12614.83 108.88 54960.95 88888.00 2011-06-21 13:23:35.000 172 12614.85 108.85 54960.95 88888.00 2011-06-21 13:23:35.125 172 12614.92 108.85 54960.97 88888.00 2011-06-21 13:23:35.250 172 12614.92 108.88 54961.00 88888.00 2011-06-21 13:23:35.375 172 12614.85 108.88 54960.97 88888.00 2011-06-21 13:23:35.500 172 12614.83 108.90 54960.95 88888.00 2011-06-21 13:23:35.625 172 12614.85 108.88 54960.97 88888.00 2011-06-21 13:23:35.750 172 12614.85 108.88 54960.97 88888.00 2011-06-21 13:23:35.875 172 12614.88 108.85 54960.95 88888.00 2011-06-21 13:23:36.000 172 12614.88 108.85 54960.95 88888.00 2011-06-21 13:23:36.125 172 12614.92 108.90 54961.00 88888.00 2011-06-21 13:23:36.250 172 12614.85 108.88 54960.95 88888.00 2011-06-21 13:23:36.375 172 12614.88 108.88 54960.95 88888.00 2011-06-21 13:23:36.500 172 12614.88 108.83 54960.95 88888.00 2011-06-21 13:23:36.625 172 12614.83 108.83 54960.95 88888.00 2011-06-21 13:23:36.750 172 12614.80 108.85 54960.97 88888.00 2011-06-21 13:23:36.875 172 12614.83 108.85 54960.95 88888.00 2011-06-21 13:23:37.000 172 12614.85 108.83 54960.93 88888.00 2011-06-21 13:23:37.125 172 12614.85 108.85 54960.97 88888.00 2011-06-21 13:23:37.250 172 12614.75 108.85 54960.97 88888.00 2011-06-21 13:23:37.375 172 12614.73 108.80 54960.95 88888.00 2011-06-21 13:23:37.500 172 12614.65 108.78 54960.95 88888.00 2011-06-21 13:23:37.625 172 12614.70 108.80 54960.93 88888.00 2011-06-21 13:23:37.750 172 12614.70 108.78 54960.90 88888.00 2011-06-21 13:23:37.875 172 12614.70 108.80 54960.93 88888.00 2011-06-21 13:23:38.000 172 12614.70 108.78 54960.90 88888.00 2011-06-21 13:23:38.125 172 12614.73 108.78 54960.93 88888.00 2011-06-21 13:23:38.250 172 12614.67 108.70 54960.95 88888.00 2011-06-21 13:23:38.375 172 12614.67 108.72 54960.93 88888.00 2011-06-21 13:23:38.500 172 12614.60 108.67 54960.90 88888.00 2011-06-21 13:23:38.625 172 12614.62 108.67 54960.93 88888.00 2011-06-21 13:23:38.750 172 12614.73 108.70 54960.95 88888.00 2011-06-21 13:23:38.875 172 12614.73 108.72 54960.93 88888.00 2011-06-21 13:23:39.000 172 12614.73 108.75 54960.95 88888.00 2011-06-21 13:23:39.125 172 12614.67 108.72 54960.97 88888.00 2011-06-21 13:23:39.250 172 12614.55 108.67 54960.93 88888.00 2011-06-21 13:23:39.375 172 12614.52 108.65 54960.90 88888.00 2011-06-21 13:23:39.500 172 12614.58 108.65 54960.90 88888.00 2011-06-21 13:23:39.625 172 12614.55 108.62 54960.93 88888.00 2011-06-21 13:23:39.750 172 12614.52 108.65 54960.93 88888.00 2011-06-21 13:23:39.875 172 12614.55 108.62 54960.90 88888.00 2011-06-21 13:23:40.000 172 12614.58 108.58 54960.90 88888.00 2011-06-21 13:23:40.125 172 12614.60 108.62 54960.90 88888.00 2011-06-21 13:23:40.250 172 12614.65 108.65 54960.93 88888.00 2011-06-21 13:23:40.375 172 12614.70 108.67 54960.93 88888.00 2011-06-21 13:23:40.500 172 12614.75 108.62 54960.93 88888.00 2011-06-21 13:23:40.625 172 12614.70 108.62 54960.90 88888.00 2011-06-21 13:23:40.750 172 12614.67 108.60 54960.93 88888.00 2011-06-21 13:23:40.875 172 12614.67 108.55 54960.85 88888.00 2011-06-21 13:23:41.000 172 12614.65 108.50 54960.88 88888.00 2011-06-21 13:23:41.125 172 12614.58 108.53 54960.90 88888.00 2011-06-21 13:23:41.250 172 12614.62 108.53 54960.93 88888.00 2011-06-21 13:23:41.375 172 12614.67 108.55 54960.93 88888.00 2011-06-21 13:23:41.500 172 12614.75 108.58 54960.93 88888.00 2011-06-21 13:23:41.625 172 12614.73 108.58 54960.93 88888.00 2011-06-21 13:23:41.750 172 12614.67 108.53 54960.90 88888.00 2011-06-21 13:23:41.875 172 12614.70 108.47 54960.88 88888.00 2011-06-21 13:23:42.000 172 12614.73 108.45 54960.85 88888.00 2011-06-21 13:23:42.125 172 12614.75 108.50 54960.85 88888.00 2011-06-21 13:23:42.250 172 12614.70 108.50 54960.90 88888.00 2011-06-21 13:23:42.375 172 12614.67 108.47 54960.88 88888.00 2011-06-21 13:23:42.500 172 12614.70 108.42 54960.85 88888.00 2011-06-21 13:23:42.625 172 12614.75 108.45 54960.82 88888.00 2011-06-21 13:23:42.750 172 12614.75 108.42 54960.85 88888.00 2011-06-21 13:23:42.875 172 12614.73 108.42 54960.85 88888.00 2011-06-21 13:23:43.000 172 12614.73 108.40 54960.85 88888.00 2011-06-21 13:23:43.125 172 12614.73 108.40 54960.85 88888.00 2011-06-21 13:23:43.250 172 12614.70 108.38 54960.85 88888.00 2011-06-21 13:23:43.375 172 12614.65 108.38 54960.82 88888.00 2011-06-21 13:23:43.500 172 12614.67 108.35 54960.82 88888.00 2011-06-21 13:23:43.625 172 12614.67 108.33 54960.82 88888.00 2011-06-21 13:23:43.750 172 12614.70 108.35 54960.82 88888.00 2011-06-21 13:23:43.875 172 12614.70 108.38 54960.82 88888.00 2011-06-21 13:23:44.000 172 12614.73 108.33 54960.82 88888.00 2011-06-21 13:23:44.125 172 12614.67 108.30 54960.82 88888.00 2011-06-21 13:23:44.250 172 12614.67 108.30 54960.82 88888.00 2011-06-21 13:23:44.375 172 12614.73 108.33 54960.80 88888.00 2011-06-21 13:23:44.500 172 12614.75 108.33 54960.80 88888.00 2011-06-21 13:23:44.625 172 12614.70 108.33 54960.80 88888.00 2011-06-21 13:23:44.750 172 12614.70 108.28 54960.80 88888.00 2011-06-21 13:23:44.875 172 12614.73 108.28 54960.78 88888.00 2011-06-21 13:23:45.000 172 12614.75 108.28 54960.78 88888.00 2011-06-21 13:23:45.125 172 12614.73 108.25 54960.75 88888.00 2011-06-21 13:23:45.250 172 12614.75 108.22 54960.75 88888.00 2011-06-21 13:23:45.375 172 12614.80 108.20 54960.75 88888.00 2011-06-21 13:23:45.500 172 12614.88 108.22 54960.72 88888.00 2011-06-21 13:23:45.625 172 12614.90 108.20 54960.72 88888.00 2011-06-21 13:23:45.750 172 12614.90 108.20 54960.72 88888.00 2011-06-21 13:23:45.875 172 12614.88 108.17 54960.70 88888.00 2011-06-21 13:23:46.000 172 12614.80 108.15 54960.70 88888.00 2011-06-21 13:23:46.125 172 12614.83 108.15 54960.75 88888.00 2011-06-21 13:23:46.250 172 12614.77 108.12 54960.72 88888.00 2011-06-21 13:23:46.375 172 12614.75 108.12 54960.72 88888.00 2011-06-21 13:23:46.500 172 12614.73 108.12 54960.72 88888.00 2011-06-21 13:23:46.625 172 12614.70 108.12 54960.75 88888.00 2011-06-21 13:23:46.750 172 12614.70 108.15 54960.75 88888.00 2011-06-21 13:23:46.875 172 12614.70 108.15 54960.70 88888.00 2011-06-21 13:23:47.000 172 12614.73 108.12 54960.70 88888.00 2011-06-21 13:23:47.125 172 12614.75 108.12 54960.72 88888.00 2011-06-21 13:23:47.250 172 12614.77 108.10 54960.75 88888.00 2011-06-21 13:23:47.375 172 12614.80 108.10 54960.70 88888.00 2011-06-21 13:23:47.500 172 12614.77 108.10 54960.70 88888.00 2011-06-21 13:23:47.625 172 12614.80 108.05 54960.70 88888.00 2011-06-21 13:23:47.750 172 12614.77 108.05 54960.70 88888.00 2011-06-21 13:23:47.875 172 12614.83 108.08 54960.72 88888.00 2011-06-21 13:23:48.000 172 12614.80 108.05 54960.68 88888.00 2011-06-21 13:23:48.125 172 12614.67 108.00 54960.65 88888.00 2011-06-21 13:23:48.250 172 12614.62 108.00 54960.68 88888.00 2011-06-21 13:23:48.375 172 12614.65 108.03 54960.68 88888.00 2011-06-21 13:23:48.500 172 12614.67 108.00 54960.68 88888.00 2011-06-21 13:23:48.625 172 12614.75 108.00 54960.65 88888.00 2011-06-21 13:23:48.750 172 12614.80 107.97 54960.65 88888.00 2011-06-21 13:23:48.875 172 12614.85 107.95 54960.65 88888.00 2011-06-21 13:23:49.000 172 12614.88 107.97 54960.65 88888.00 2011-06-21 13:23:49.125 172 12614.88 107.97 54960.68 88888.00 2011-06-21 13:23:49.250 172 12614.88 107.95 54960.65 88888.00 2011-06-21 13:23:49.375 172 12614.88 107.95 54960.62 88888.00 2011-06-21 13:23:49.500 172 12614.90 107.95 54960.62 88888.00 2011-06-21 13:23:49.625 172 12614.95 107.92 54960.60 88888.00 2011-06-21 13:23:49.750 172 12614.98 107.90 54960.60 88888.00 2011-06-21 13:23:49.875 172 12614.95 107.85 54960.60 88888.00 2011-06-21 13:23:50.000 172 12614.90 107.83 54960.55 88888.00 2011-06-21 13:23:50.125 172 12614.88 107.83 54960.57 88888.00 2011-06-21 13:23:50.250 172 12614.88 107.83 54960.60 88888.00 2011-06-21 13:23:50.375 172 12614.85 107.83 54960.60 88888.00 2011-06-21 13:23:50.500 172 12614.90 107.80 54960.57 88888.00 2011-06-21 13:23:50.625 172 12614.92 107.80 54960.57 88888.00 2011-06-21 13:23:50.750 172 12614.92 107.78 54960.57 88888.00 2011-06-21 13:23:50.875 172 12614.95 107.75 54960.55 88888.00 2011-06-21 13:23:51.000 172 12614.95 107.70 54960.55 88888.00 2011-06-21 13:23:51.125 172 12614.90 107.72 54960.57 88888.00 2011-06-21 13:23:51.250 172 12614.90 107.70 54960.57 88888.00 2011-06-21 13:23:51.375 172 12614.83 107.65 54960.55 88888.00 2011-06-21 13:23:51.500 172 12614.88 107.65 54960.55 88888.00 2011-06-21 13:23:51.625 172 12615.00 107.67 54960.55 88888.00 2011-06-21 13:23:51.750 172 12615.02 107.70 54960.55 88888.00 2011-06-21 13:23:51.875 172 12615.00 107.65 54960.57 88888.00 2011-06-21 13:23:52.000 172 12615.00 107.65 54960.55 88888.00 2011-06-21 13:23:52.125 172 12615.00 107.60 54960.55 88888.00 2011-06-21 13:23:52.250 172 12614.95 107.55 54960.55 88888.00 2011-06-21 13:23:52.375 172 12614.92 107.55 54960.55 88888.00 2011-06-21 13:23:52.500 172 12614.88 107.58 54960.55 88888.00 2011-06-21 13:23:52.625 172 12614.92 107.58 54960.57 88888.00 2011-06-21 13:23:52.750 172 12615.00 107.58 54960.55 88888.00 2011-06-21 13:23:52.875 172 12614.95 107.58 54960.53 88888.00 2011-06-21 13:23:53.000 172 12614.98 107.53 54960.50 88888.00 2011-06-21 13:23:53.125 172 12615.00 107.53 54960.50 88888.00 2011-06-21 13:23:53.250 172 12615.02 107.55 54960.53 88888.00 2011-06-21 13:23:53.375 172 12615.05 107.58 54960.55 88888.00 2011-06-21 13:23:53.500 172 12614.98 107.53 54960.53 88888.00 2011-06-21 13:23:53.625 172 12614.98 107.50 54960.53 88888.00 2011-06-21 13:23:53.750 172 12615.02 107.47 54960.53 88888.00 2011-06-21 13:23:53.875 172 12615.02 107.50 54960.53 88888.00 2011-06-21 13:23:54.000 172 12615.05 107.50 54960.47 88888.00 2011-06-21 13:23:54.125 172 12615.02 107.45 54960.47 88888.00 2011-06-21 13:23:54.250 172 12615.08 107.45 54960.47 88888.00 2011-06-21 13:23:54.375 172 12615.05 107.47 54960.45 88888.00 2011-06-21 13:23:54.500 172 12615.05 107.45 54960.45 88888.00 2011-06-21 13:23:54.625 172 12615.02 107.40 54960.40 88888.00 2011-06-21 13:23:54.750 172 12615.02 107.42 54960.43 88888.00 2011-06-21 13:23:54.875 172 12615.02 107.47 54960.45 88888.00 2011-06-21 13:23:55.000 172 12615.08 107.42 54960.40 88888.00 2011-06-21 13:23:55.125 172 12615.10 107.40 54960.40 88888.00 2011-06-21 13:23:55.250 172 12615.12 107.40 54960.43 88888.00 2011-06-21 13:23:55.375 172 12615.17 107.42 54960.43 88888.00 2011-06-21 13:23:55.500 172 12615.17 107.40 54960.45 88888.00 2011-06-21 13:23:55.625 172 12615.17 107.42 54960.43 88888.00 2011-06-21 13:23:55.750 172 12615.12 107.42 54960.43 88888.00 2011-06-21 13:23:55.875 172 12615.15 107.40 54960.43 88888.00 2011-06-21 13:23:56.000 172 12615.12 107.40 54960.40 88888.00 2011-06-21 13:23:56.125 172 12615.08 107.38 54960.38 88888.00 2011-06-21 13:23:56.250 172 12615.12 107.38 54960.43 88888.00 2011-06-21 13:23:56.375 172 12615.17 107.40 54960.40 88888.00 2011-06-21 13:23:56.500 172 12615.17 107.35 54960.35 88888.00 2011-06-21 13:23:56.625 172 12615.15 107.38 54960.35 88888.00 2011-06-21 13:23:56.750 172 12615.12 107.38 54960.30 88888.00 2011-06-21 13:23:56.875 172 12615.20 107.40 54960.32 88888.00 2011-06-21 13:23:57.000 172 12615.23 107.35 54960.30 88888.00 2011-06-21 13:23:57.125 172 12615.17 107.33 54960.30 88888.00 2011-06-21 13:23:57.250 172 12615.15 107.33 54960.32 88888.00 2011-06-21 13:23:57.375 172 12615.17 107.35 54960.32 88888.00 2011-06-21 13:23:57.500 172 12615.15 107.33 54960.30 88888.00 2011-06-21 13:23:57.625 172 12615.17 107.33 54960.30 88888.00 2011-06-21 13:23:57.750 172 12615.15 107.33 54960.30 88888.00 2011-06-21 13:23:57.875 172 12615.15 107.30 54960.32 88888.00 2011-06-21 13:23:58.000 172 12615.15 107.30 54960.30 88888.00 2011-06-21 13:23:58.125 172 12615.20 107.38 54960.32 88888.00 2011-06-21 13:23:58.250 172 12615.20 107.33 54960.30 88888.00 2011-06-21 13:23:58.375 172 12615.20 107.30 54960.28 88888.00 2011-06-21 13:23:58.500 172 12615.23 107.30 54960.30 88888.00 2011-06-21 13:23:58.625 172 12615.25 107.30 54960.30 88888.00 2011-06-21 13:23:58.750 172 12615.15 107.28 54960.28 88888.00 2011-06-21 13:23:58.875 172 12615.10 107.30 54960.28 88888.00 2011-06-21 13:23:59.000 172 12615.15 107.33 54960.28 88888.00 2011-06-21 13:23:59.125 172 12615.15 107.33 54960.30 88888.00 2011-06-21 13:23:59.250 172 12615.12 107.33 54960.28 88888.00 2011-06-21 13:23:59.375 172 12615.10 107.35 54960.28 88888.00 2011-06-21 13:23:59.500 172 12615.10 107.35 54960.25 88888.00 2011-06-21 13:23:59.625 172 12615.12 107.30 54960.25 88888.00 2011-06-21 13:23:59.750 172 12615.17 107.33 54960.25 88888.00 2011-06-21 13:23:59.875 172 12615.12 107.30 54960.22 88888.00 2011-06-21 13:24:00.000 172 12615.12 107.33 54960.22 88888.00 2011-06-21 13:24:00.125 172 12615.12 107.35 54960.25 88888.00 2011-06-21 13:24:00.250 172 12615.15 107.33 54960.22 88888.00 2011-06-21 13:24:00.375 172 12615.17 107.35 54960.22 88888.00 2011-06-21 13:24:00.500 172 12615.17 107.33 54960.22 88888.00 2011-06-21 13:24:00.625 172 12615.20 107.30 54960.18 88888.00 2011-06-21 13:24:00.750 172 12615.15 107.38 54960.20 88888.00 2011-06-21 13:24:00.875 172 12615.17 107.45 54960.25 88888.00 2011-06-21 13:24:01.000 172 12615.20 107.42 54960.22 88888.00 2011-06-21 13:24:01.125 172 12615.17 107.40 54960.20 88888.00 2011-06-21 13:24:01.250 172 12615.10 107.35 54960.20 88888.00 2011-06-21 13:24:01.375 172 12615.12 107.38 54960.20 88888.00 2011-06-21 13:24:01.500 172 12615.15 107.40 54960.18 88888.00 2011-06-21 13:24:01.625 172 12615.17 107.40 54960.18 88888.00 2011-06-21 13:24:01.750 172 12615.15 107.38 54960.15 88888.00 2011-06-21 13:24:01.875 172 12615.15 107.40 54960.18 88888.00 2011-06-21 13:24:02.000 172 12615.15 107.38 54960.18 88888.00 2011-06-21 13:24:02.125 172 12615.17 107.40 54960.18 88888.00 2011-06-21 13:24:02.250 172 12615.15 107.40 54960.18 88888.00 2011-06-21 13:24:02.375 172 12615.17 107.35 54960.15 88888.00 2011-06-21 13:24:02.500 172 12615.15 107.35 54960.18 88888.00 2011-06-21 13:24:02.625 172 12615.10 107.33 54960.18 88888.00 2011-06-21 13:24:02.750 172 12615.12 107.33 54960.18 88888.00 2011-06-21 13:24:02.875 172 12615.12 107.30 54960.15 88888.00 2011-06-21 13:24:03.000 172 12615.12 107.28 54960.12 88888.00 2011-06-21 13:24:03.125 172 12615.08 107.30 54960.12 88888.00 2011-06-21 13:24:03.250 172 12615.00 107.33 54960.15 88888.00 2011-06-21 13:24:03.375 172 12614.92 107.35 54960.12 88888.00 2011-06-21 13:24:03.500 172 12614.95 107.35 54960.15 88888.00 2011-06-21 13:24:03.625 172 12614.95 107.38 54960.15 88888.00 2011-06-21 13:24:03.750 172 12614.98 107.38 54960.15 88888.00 2011-06-21 13:24:03.875 172 12615.00 107.33 54960.12 88888.00 2011-06-21 13:24:04.000 172 12615.00 107.28 54960.10 88888.00 2011-06-21 13:24:04.125 172 12615.00 107.30 54960.10 88888.00 2011-06-21 13:24:04.250 172 12615.00 107.30 54960.10 88888.00 2011-06-21 13:24:04.375 172 12615.02 107.35 54960.07 88888.00 2011-06-21 13:24:04.500 172 12615.02 107.35 54960.07 88888.00 2011-06-21 13:24:04.625 172 12614.98 107.35 54960.07 88888.00 2011-06-21 13:24:04.750 172 12614.90 107.28 54960.05 88888.00 2011-06-21 13:24:04.875 172 12614.92 107.28 54960.05 88888.00 2011-06-21 13:24:05.000 172 12614.92 107.33 54960.07 88888.00 2011-06-21 13:24:05.125 172 12614.95 107.33 54960.05 88888.00 2011-06-21 13:24:05.250 172 12614.98 107.30 54960.07 88888.00 2011-06-21 13:24:05.375 172 12614.95 107.33 54960.07 88888.00 2011-06-21 13:24:05.500 172 12614.95 107.30 54960.05 88888.00 2011-06-21 13:24:05.625 172 12614.85 107.30 54960.05 88888.00 2011-06-21 13:24:05.750 172 12614.88 107.38 54960.05 88888.00 2011-06-21 13:24:05.875 172 12614.98 107.35 54960.05 88888.00 2011-06-21 13:24:06.000 172 12615.02 107.33 54960.03 88888.00 2011-06-21 13:24:06.125 172 12614.98 107.30 54960.03 88888.00 2011-06-21 13:24:06.250 172 12614.88 107.28 54960.03 88888.00 2011-06-21 13:24:06.375 172 12614.90 107.33 54960.05 88888.00 2011-06-21 13:24:06.500 172 12614.92 107.35 54960.05 88888.00 2011-06-21 13:24:06.625 172 12614.90 107.30 54960.03 88888.00 2011-06-21 13:24:06.750 172 12614.88 107.30 54960.00 88888.00 2011-06-21 13:24:06.875 172 12614.88 107.35 54960.03 88888.00 2011-06-21 13:24:07.000 172 12614.98 107.38 54960.03 88888.00 2011-06-21 13:24:07.125 172 12614.98 107.38 54960.03 88888.00 2011-06-21 13:24:07.250 172 12614.90 107.35 54959.97 88888.00 2011-06-21 13:24:07.375 172 12614.85 107.35 54959.97 88888.00 2011-06-21 13:24:07.500 172 12614.88 107.40 54959.97 88888.00 2011-06-21 13:24:07.625 172 12614.90 107.40 54960.00 88888.00 2011-06-21 13:24:07.750 172 12614.85 107.40 54960.00 88888.00 2011-06-21 13:24:07.875 172 12614.83 107.40 54959.97 88888.00 2011-06-21 13:24:08.000 172 12614.75 107.40 54959.97 88888.00 2011-06-21 13:24:08.125 172 12614.75 107.40 54959.97 88888.00 2011-06-21 13:24:08.250 172 12614.80 107.42 54960.03 88888.00 2011-06-21 13:24:08.375 172 12614.85 107.47 54960.03 88888.00 2011-06-21 13:24:08.500 172 12614.85 107.47 54960.00 88888.00 2011-06-21 13:24:08.625 172 12614.83 107.45 54959.97 88888.00 2011-06-21 13:24:08.750 172 12614.75 107.42 54959.95 88888.00 2011-06-21 13:24:08.875 172 12614.70 107.42 54959.95 88888.00 2011-06-21 13:24:09.000 172 12614.65 107.47 54959.95 88888.00 2011-06-21 13:24:09.125 172 12614.62 107.50 54959.97 88888.00 2011-06-21 13:24:09.250 172 12614.65 107.50 54959.95 88888.00 2011-06-21 13:24:09.375 172 12614.60 107.47 54959.95 88888.00 2011-06-21 13:24:09.500 172 12614.60 107.50 54959.95 88888.00 2011-06-21 13:24:09.625 172 12614.62 107.47 54959.93 88888.00 2011-06-21 13:24:09.750 172 12614.62 107.47 54959.95 88888.00 2011-06-21 13:24:09.875 172 12614.60 107.50 54959.95 88888.00 2011-06-21 13:24:10.000 172 12614.62 107.53 54959.95 88888.00 2011-06-21 13:24:10.125 172 12614.67 107.55 54959.95 88888.00 2011-06-21 13:24:10.250 172 12614.65 107.53 54959.90 88888.00 2011-06-21 13:24:10.375 172 12614.67 107.55 54959.93 88888.00 2011-06-21 13:24:10.500 172 12614.65 107.58 54959.93 88888.00 2011-06-21 13:24:10.625 172 12614.67 107.62 54959.90 88888.00 2011-06-21 13:24:10.750 172 12614.65 107.58 54959.90 88888.00 2011-06-21 13:24:10.875 172 12614.62 107.60 54959.93 88888.00 2011-06-21 13:24:11.000 172 12614.60 107.60 54959.93 88888.00 2011-06-21 13:24:11.125 172 12614.62 107.62 54959.95 88888.00 2011-06-21 13:24:11.250 172 12614.60 107.65 54959.95 88888.00 2011-06-21 13:24:11.375 172 12614.60 107.67 54959.95 88888.00 2011-06-21 13:24:11.500 172 12614.55 107.70 54959.93 88888.00 2011-06-21 13:24:11.625 172 12614.52 107.75 54959.95 88888.00 2011-06-21 13:24:11.750 172 12614.50 107.72 54959.93 88888.00 2011-06-21 13:24:11.875 172 12614.45 107.70 54959.90 88888.00 2011-06-21 13:24:12.000 172 12614.48 107.70 54959.88 88888.00 2011-06-21 13:24:12.125 172 12614.50 107.78 54959.93 88888.00 2011-06-21 13:24:12.250 172 12614.48 107.75 54959.95 88888.00 2011-06-21 13:24:12.375 172 12614.45 107.78 54959.95 88888.00 2011-06-21 13:24:12.500 172 12614.45 107.78 54959.93 88888.00 2011-06-21 13:24:12.625 172 12614.42 107.80 54959.90 88888.00 2011-06-21 13:24:12.750 172 12614.42 107.78 54959.90 88888.00 2011-06-21 13:24:12.875 172 12614.42 107.78 54959.88 88888.00 2011-06-21 13:24:13.000 172 12614.40 107.80 54959.90 88888.00 2011-06-21 13:24:13.125 172 12614.40 107.80 54959.93 88888.00 2011-06-21 13:24:13.250 172 12614.45 107.80 54959.93 88888.00 2011-06-21 13:24:13.375 172 12614.48 107.78 54959.88 88888.00 2011-06-21 13:24:13.500 172 12614.45 107.75 54959.88 88888.00 2011-06-21 13:24:13.625 172 12614.38 107.80 54959.88 88888.00 2011-06-21 13:24:13.750 172 12614.42 107.78 54959.90 88888.00 2011-06-21 13:24:13.875 172 12614.38 107.75 54959.88 88888.00 2011-06-21 13:24:14.000 172 12614.33 107.75 54959.88 88888.00 2011-06-21 13:24:14.125 172 12614.38 107.78 54959.90 88888.00 2011-06-21 13:24:14.250 172 12614.40 107.75 54959.90 88888.00 2011-06-21 13:24:14.375 172 12614.38 107.80 54959.90 88888.00 2011-06-21 13:24:14.500 172 12614.27 107.80 54959.85 88888.00 2011-06-21 13:24:14.625 172 12614.23 107.80 54959.88 88888.00 2011-06-21 13:24:14.750 172 12614.27 107.83 54959.90 88888.00 2011-06-21 13:24:14.875 172 12614.33 107.80 54959.88 88888.00 2011-06-21 13:24:15.000 172 12614.27 107.78 54959.85 88888.00 2011-06-21 13:24:15.125 172 12614.25 107.78 54959.82 88888.00 2011-06-21 13:24:15.250 172 12614.27 107.72 54959.82 88888.00 2011-06-21 13:24:15.375 172 12614.27 107.72 54959.82 88888.00 2011-06-21 13:24:15.500 172 12614.23 107.75 54959.82 88888.00 2011-06-21 13:24:15.625 172 12614.25 107.75 54959.82 88888.00 2011-06-21 13:24:15.750 172 12614.20 107.78 54959.85 88888.00 2011-06-21 13:24:15.875 172 12614.20 107.78 54959.85 88888.00 2011-06-21 13:24:16.000 172 12614.30 107.78 54959.85 88888.00 2011-06-21 13:24:16.125 172 12614.33 107.78 54959.82 88888.00 2011-06-21 13:24:16.250 172 12614.30 107.75 54959.82 88888.00 2011-06-21 13:24:16.375 172 12614.27 107.78 54959.82 88888.00 2011-06-21 13:24:16.500 172 12614.25 107.78 54959.78 88888.00 2011-06-21 13:24:16.625 172 12614.25 107.70 54959.80 88888.00 2011-06-21 13:24:16.750 172 12614.30 107.72 54959.82 88888.00 2011-06-21 13:24:16.875 172 12614.30 107.80 54959.82 88888.00 2011-06-21 13:24:17.000 172 12614.30 107.78 54959.80 88888.00 2011-06-21 13:24:17.125 172 12614.23 107.80 54959.82 88888.00 2011-06-21 13:24:17.250 172 12614.20 107.88 54959.90 88888.00 2011-06-21 13:24:17.375 172 12614.20 107.88 54959.85 88888.00 2011-06-21 13:24:17.500 172 12614.20 107.83 54959.82 88888.00 2011-06-21 13:24:17.625 172 12614.17 107.83 54959.80 88888.00 2011-06-21 13:24:17.750 172 12614.17 107.85 54959.80 88888.00 2011-06-21 13:24:17.875 172 12614.20 107.85 54959.80 88888.00 2011-06-21 13:24:18.000 172 12614.20 107.85 54959.80 88888.00 2011-06-21 13:24:18.125 172 12614.20 107.85 54959.80 88888.00 2011-06-21 13:24:18.250 172 12614.25 107.88 54959.82 88888.00 2011-06-21 13:24:18.375 172 12614.30 107.92 54959.85 88888.00 2011-06-21 13:24:18.500 172 12614.30 107.88 54959.80 88888.00 2011-06-21 13:24:18.625 172 12614.25 107.85 54959.75 88888.00 2011-06-21 13:24:18.750 172 12614.20 107.90 54959.78 88888.00 2011-06-21 13:24:18.875 172 12614.20 107.90 54959.78 88888.00 2011-06-21 13:24:19.000 172 12614.27 107.88 54959.78 88888.00 2011-06-21 13:24:19.125 172 12614.30 107.88 54959.75 88888.00 2011-06-21 13:24:19.250 172 12614.27 107.88 54959.78 88888.00 2011-06-21 13:24:19.375 172 12614.25 107.88 54959.75 88888.00 2011-06-21 13:24:19.500 172 12614.23 107.90 54959.75 88888.00 2011-06-21 13:24:19.625 172 12614.25 107.92 54959.78 88888.00 2011-06-21 13:24:19.750 172 12614.20 107.90 54959.78 88888.00 2011-06-21 13:24:19.875 172 12614.20 107.90 54959.78 88888.00 2011-06-21 13:24:20.000 172 12614.23 107.92 54959.75 88888.00 2011-06-21 13:24:20.125 172 12614.27 107.95 54959.75 88888.00 2011-06-21 13:24:20.250 172 12614.30 107.95 54959.72 88888.00 2011-06-21 13:24:20.375 172 12614.27 107.97 54959.72 88888.00 2011-06-21 13:24:20.500 172 12614.23 107.95 54959.70 88888.00 2011-06-21 13:24:20.625 172 12614.27 107.95 54959.70 88888.00 2011-06-21 13:24:20.750 172 12614.30 107.95 54959.72 88888.00 2011-06-21 13:24:20.875 172 12614.30 107.97 54959.75 88888.00 2011-06-21 13:24:21.000 172 12614.27 107.97 54959.72 88888.00 2011-06-21 13:24:21.125 172 12614.20 107.97 54959.70 88888.00 2011-06-21 13:24:21.250 172 12614.17 107.92 54959.72 88888.00 2011-06-21 13:24:21.375 172 12614.20 107.95 54959.70 88888.00 2011-06-21 13:24:21.500 172 12614.23 107.97 54959.68 88888.00 2011-06-21 13:24:21.625 172 12614.20 108.03 54959.70 88888.00 2011-06-21 13:24:21.750 172 12614.15 108.03 54959.70 88888.00 2011-06-21 13:24:21.875 172 12614.15 108.00 54959.68 88888.00 2011-06-21 13:24:22.000 172 12614.17 107.97 54959.68 88888.00 2011-06-21 13:24:22.125 172 12614.17 108.00 54959.68 88888.00 2011-06-21 13:24:22.250 172 12614.15 107.97 54959.70 88888.00 2011-06-21 13:24:22.375 172 12614.20 108.00 54959.65 88888.00 2011-06-21 13:24:22.500 172 12614.20 108.05 54959.68 88888.00 2011-06-21 13:24:22.625 172 12614.17 108.03 54959.65 88888.00 2011-06-21 13:24:22.750 172 12614.20 108.00 54959.68 88888.00 2011-06-21 13:24:22.875 172 12614.15 108.03 54959.68 88888.00 2011-06-21 13:24:23.000 172 12614.10 108.08 54959.65 88888.00 2011-06-21 13:24:23.125 172 12614.08 108.05 54959.65 88888.00 2011-06-21 13:24:23.250 172 12614.12 108.05 54959.65 88888.00 2011-06-21 13:24:23.375 172 12614.17 108.08 54959.68 88888.00 2011-06-21 13:24:23.500 172 12614.23 108.10 54959.65 88888.00 2011-06-21 13:24:23.625 172 12614.17 108.10 54959.68 88888.00 2011-06-21 13:24:23.750 172 12614.10 108.10 54959.65 88888.00 2011-06-21 13:24:23.875 172 12614.12 108.10 54959.65 88888.00 2011-06-21 13:24:24.000 172 12614.15 108.08 54959.60 88888.00 2011-06-21 13:24:24.125 172 12614.17 108.10 54959.62 88888.00 2011-06-21 13:24:24.250 172 12614.12 108.10 54959.65 88888.00 2011-06-21 13:24:24.375 172 12614.12 108.12 54959.65 88888.00 2011-06-21 13:24:24.500 172 12614.12 108.17 54959.68 88888.00 2011-06-21 13:24:24.625 172 12614.10 108.15 54959.62 88888.00 2011-06-21 13:24:24.750 172 12614.10 108.15 54959.60 88888.00 2011-06-21 13:24:24.875 172 12614.15 108.17 54959.62 88888.00 2011-06-21 13:24:25.000 172 12614.20 108.20 54959.62 88888.00 2011-06-21 13:24:25.125 172 12614.20 108.20 54959.62 88888.00 2011-06-21 13:24:25.250 172 12614.10 108.17 54959.60 88888.00 2011-06-21 13:24:25.375 172 12614.00 108.17 54959.57 88888.00 2011-06-21 13:24:25.500 172 12614.00 108.20 54959.55 88888.00 2011-06-21 13:24:25.625 172 12614.05 108.20 54959.55 88888.00 2011-06-21 13:24:25.750 172 12614.05 108.25 54959.57 88888.00 2011-06-21 13:24:25.875 172 12614.08 108.30 54959.60 88888.00 2011-06-21 13:24:26.000 172 12614.08 108.25 54959.60 88888.00 2011-06-21 13:24:26.125 172 12614.02 108.20 54959.57 88888.00 2011-06-21 13:24:26.250 172 12613.98 108.15 54959.55 88888.00 2011-06-21 13:24:26.375 172 12613.98 108.17 54959.55 88888.00 2011-06-21 13:24:26.500 172 12614.02 108.25 54959.57 88888.00 2011-06-21 13:24:26.625 172 12614.00 108.22 54959.57 88888.00 2011-06-21 13:24:26.750 172 12614.00 108.25 54959.60 88888.00 2011-06-21 13:24:26.875 172 12614.05 108.22 54959.55 88888.00 2011-06-21 13:24:27.000 172 12614.02 108.28 54959.57 88888.00 2011-06-21 13:24:27.125 172 12613.98 108.28 54959.57 88888.00 2011-06-21 13:24:27.250 172 12613.92 108.22 54959.55 88888.00 2011-06-21 13:24:27.375 172 12613.88 108.22 54959.55 88888.00 2011-06-21 13:24:27.500 172 12613.92 108.30 54959.50 88888.00 2011-06-21 13:24:27.625 172 12613.98 108.30 54959.55 88888.00 2011-06-21 13:24:27.750 172 12613.92 108.33 54959.55 88888.00 2011-06-21 13:24:27.875 172 12613.95 108.30 54959.53 88888.00 2011-06-21 13:24:28.000 172 12614.00 108.28 54959.50 88888.00 2011-06-21 13:24:28.125 172 12613.95 108.30 54959.50 88888.00 2011-06-21 13:24:28.250 172 12613.95 108.33 54959.50 88888.00 2011-06-21 13:24:28.375 172 12613.98 108.33 54959.50 88888.00 2011-06-21 13:24:28.500 172 12614.00 108.33 54959.47 88888.00 2011-06-21 13:24:28.625 172 12614.00 108.35 54959.53 88888.00 2011-06-21 13:24:28.750 172 12614.00 108.38 54959.50 88888.00 2011-06-21 13:24:28.875 172 12613.95 108.40 54959.47 88888.00 2011-06-21 13:24:29.000 172 12613.98 108.38 54959.45 88888.00 2011-06-21 13:24:29.125 172 12613.98 108.38 54959.43 88888.00 2011-06-21 13:24:29.250 172 12613.95 108.40 54959.50 88888.00 2011-06-21 13:24:29.375 172 12613.98 108.42 54959.50 88888.00 2011-06-21 13:24:29.500 172 12613.98 108.47 54959.50 88888.00 2011-06-21 13:24:29.625 172 12614.02 108.47 54959.50 88888.00 2011-06-21 13:24:29.750 172 12614.02 108.50 54959.50 88888.00 2011-06-21 13:24:29.875 172 12613.95 108.47 54959.50 88888.00 2011-06-21 13:24:30.000 172 12613.92 108.47 54959.47 88888.00 2011-06-21 13:24:30.125 172 12613.95 108.50 54959.45 88888.00 2011-06-21 13:24:30.250 172 12613.95 108.55 54959.47 88888.00 2011-06-21 13:24:30.375 172 12614.00 108.58 54959.43 88888.00 2011-06-21 13:24:30.500 172 12614.00 108.58 54959.45 88888.00 2011-06-21 13:24:30.625 172 12613.98 108.55 54959.43 88888.00 2011-06-21 13:24:30.750 172 12614.00 108.60 54959.43 88888.00 2011-06-21 13:24:30.875 172 12614.02 108.62 54959.43 88888.00 2011-06-21 13:24:31.000 172 12614.08 108.62 54959.43 88888.00 2011-06-21 13:24:31.125 172 12614.12 108.67 54959.45 88888.00 2011-06-21 13:24:31.250 172 12614.10 108.70 54959.43 88888.00 2011-06-21 13:24:31.375 172 12614.02 108.70 54959.40 88888.00 2011-06-21 13:24:31.500 172 12614.00 108.65 54959.35 88888.00 2011-06-21 13:24:31.625 172 12614.05 108.67 54959.38 88888.00 2011-06-21 13:24:31.750 172 12614.08 108.72 54959.40 88888.00 2011-06-21 13:24:31.875 172 12614.08 108.72 54959.40 88888.00 2011-06-21 13:24:32.000 172 12614.02 108.65 54959.38 88888.00 2011-06-21 13:24:32.125 172 12614.00 108.67 54959.38 88888.00 2011-06-21 13:24:32.250 172 12613.98 108.70 54959.38 88888.00 2011-06-21 13:24:32.375 172 12614.00 108.72 54959.38 88888.00 2011-06-21 13:24:32.500 172 12614.00 108.75 54959.35 88888.00 2011-06-21 13:24:32.625 172 12614.00 108.75 54959.38 88888.00 2011-06-21 13:24:32.750 172 12613.98 108.75 54959.38 88888.00 2011-06-21 13:24:32.875 172 12613.98 108.72 54959.35 88888.00 2011-06-21 13:24:33.000 172 12614.00 108.75 54959.35 88888.00 2011-06-21 13:24:33.125 172 12614.00 108.78 54959.35 88888.00 2011-06-21 13:24:33.250 172 12614.00 108.78 54959.35 88888.00 2011-06-21 13:24:33.375 172 12614.00 108.78 54959.32 88888.00 2011-06-21 13:24:33.500 172 12614.02 108.80 54959.35 88888.00 2011-06-21 13:24:33.625 172 12614.02 108.78 54959.30 88888.00 2011-06-21 13:24:33.750 172 12614.02 108.80 54959.32 88888.00 2011-06-21 13:24:33.875 172 12614.05 108.80 54959.32 88888.00 2011-06-21 13:24:34.000 172 12614.00 108.83 54959.32 88888.00 2011-06-21 13:24:34.125 172 12613.98 108.88 54959.32 88888.00 2011-06-21 13:24:34.250 172 12613.90 108.83 54959.30 88888.00 2011-06-21 13:24:34.375 172 12613.92 108.85 54959.28 88888.00 2011-06-21 13:24:34.500 172 12613.90 108.85 54959.28 88888.00 2011-06-21 13:24:34.625 172 12613.88 108.88 54959.32 88888.00 2011-06-21 13:24:34.750 172 12613.90 108.90 54959.28 88888.00 2011-06-21 13:24:34.875 172 12613.95 108.92 54959.32 88888.00 2011-06-21 13:24:35.000 172 12613.98 108.90 54959.30 88888.00 2011-06-21 13:24:35.125 172 12613.98 108.90 54959.28 88888.00 2011-06-21 13:24:35.250 172 12613.92 108.88 54959.30 88888.00 2011-06-21 13:24:35.375 172 12613.95 108.90 54959.25 88888.00 2011-06-21 13:24:35.500 172 12613.98 108.95 54959.28 88888.00 2011-06-21 13:24:35.625 172 12613.98 109.00 54959.28 88888.00 2011-06-21 13:24:35.750 172 12613.95 109.08 54959.30 88888.00 2011-06-21 13:24:35.875 172 12613.92 109.08 54959.32 88888.00 2011-06-21 13:24:36.000 172 12613.92 109.05 54959.30 88888.00 2011-06-21 13:24:36.125 172 12613.92 109.03 54959.30 88888.00 2011-06-21 13:24:36.250 172 12613.85 109.08 54959.30 88888.00 2011-06-21 13:24:36.375 172 12613.90 109.12 54959.30 88888.00 2011-06-21 13:24:36.500 172 12613.92 109.12 54959.25 88888.00 2011-06-21 13:24:36.625 172 12613.92 109.12 54959.22 88888.00 2011-06-21 13:24:36.750 172 12613.95 109.12 54959.22 88888.00 2011-06-21 13:24:36.875 172 12613.98 109.12 54959.25 88888.00 2011-06-21 13:24:37.000 172 12613.95 109.17 54959.25 88888.00 2011-06-21 13:24:37.125 172 12613.92 109.17 54959.22 88888.00 2011-06-21 13:24:37.250 172 12613.92 109.17 54959.22 88888.00 2011-06-21 13:24:37.375 172 12613.98 109.20 54959.22 88888.00 2011-06-21 13:24:37.500 172 12613.92 109.22 54959.20 88888.00 2011-06-21 13:24:37.625 172 12613.90 109.25 54959.22 88888.00 2011-06-21 13:24:37.750 172 12613.90 109.25 54959.22 88888.00 2011-06-21 13:24:37.875 172 12613.95 109.28 54959.20 88888.00 2011-06-21 13:24:38.000 172 12613.98 109.30 54959.20 88888.00 2011-06-21 13:24:38.125 172 12613.92 109.30 54959.20 88888.00 2011-06-21 13:24:38.250 172 12613.85 109.30 54959.20 88888.00 2011-06-21 13:24:38.375 172 12613.85 109.35 54959.20 88888.00 2011-06-21 13:24:38.500 172 12613.90 109.38 54959.15 88888.00 2011-06-21 13:24:38.625 172 12613.98 109.38 54959.18 88888.00 2011-06-21 13:24:38.750 172 12613.98 109.40 54959.18 88888.00 2011-06-21 13:24:38.875 172 12613.90 109.42 54959.18 88888.00 2011-06-21 13:24:39.000 172 12613.80 109.42 54959.15 88888.00 2011-06-21 13:24:39.125 172 12613.80 109.40 54959.15 88888.00 2011-06-21 13:24:39.250 172 12613.83 109.42 54959.15 88888.00 2011-06-21 13:24:39.375 172 12613.85 109.45 54959.12 88888.00 2011-06-21 13:24:39.500 172 12613.88 109.47 54959.12 88888.00 2011-06-21 13:24:39.625 172 12613.88 109.45 54959.12 88888.00 2011-06-21 13:24:39.750 172 12613.83 109.47 54959.15 88888.00 2011-06-21 13:24:39.875 172 12613.75 109.50 54959.15 88888.00 2011-06-21 13:24:40.000 172 12613.77 109.50 54959.12 88888.00 2011-06-21 13:24:40.125 172 12613.77 109.53 54959.12 88888.00 2011-06-21 13:24:40.250 172 12613.75 109.50 54959.15 88888.00 2011-06-21 13:24:40.375 172 12613.77 109.53 54959.12 88888.00 2011-06-21 13:24:40.500 172 12613.75 109.53 54959.07 88888.00 2011-06-21 13:24:40.625 172 12613.75 109.55 54959.10 88888.00 2011-06-21 13:24:40.750 172 12613.77 109.53 54959.10 88888.00 2011-06-21 13:24:40.875 172 12613.77 109.58 54959.12 88888.00 2011-06-21 13:24:41.000 172 12613.77 109.60 54959.10 88888.00 2011-06-21 13:24:41.125 172 12613.77 109.60 54959.12 88888.00 2011-06-21 13:24:41.250 172 12613.75 109.60 54959.10 88888.00 2011-06-21 13:24:41.375 172 12613.77 109.62 54959.15 88888.00 2011-06-21 13:24:41.500 172 12613.70 109.65 54959.12 88888.00 2011-06-21 13:24:41.625 172 12613.67 109.62 54959.10 88888.00 2011-06-21 13:24:41.750 172 12613.65 109.65 54959.10 88888.00 2011-06-21 13:24:41.875 172 12613.62 109.65 54959.07 88888.00 2011-06-21 13:24:42.000 172 12613.58 109.60 54959.05 88888.00 2011-06-21 13:24:42.125 172 12613.58 109.60 54959.05 88888.00 2011-06-21 13:24:42.250 172 12613.58 109.65 54959.07 88888.00 2011-06-21 13:24:42.375 172 12613.52 109.65 54959.10 88888.00 2011-06-21 13:24:42.500 172 12613.48 109.65 54959.10 88888.00 2011-06-21 13:24:42.625 172 12613.52 109.65 54959.07 88888.00 2011-06-21 13:24:42.750 172 12613.58 109.65 54959.05 88888.00 2011-06-21 13:24:42.875 172 12613.52 109.65 54959.03 88888.00 2011-06-21 13:24:43.000 172 12613.50 109.65 54959.03 88888.00 2011-06-21 13:24:43.125 172 12613.50 109.67 54959.03 88888.00 2011-06-21 13:24:43.250 172 12613.48 109.67 54959.00 88888.00 2011-06-21 13:24:43.375 172 12613.40 109.65 54959.00 88888.00 2011-06-21 13:24:43.500 172 12613.35 109.67 54959.00 88888.00 2011-06-21 13:24:43.625 172 12613.42 109.70 54959.03 88888.00 2011-06-21 13:24:43.750 172 12613.42 109.72 54959.03 88888.00 2011-06-21 13:24:43.875 172 12613.35 109.67 54959.00 88888.00 2011-06-21 13:24:44.000 172 12613.35 109.65 54959.00 88888.00 2011-06-21 13:24:44.125 172 12613.38 109.72 54959.03 88888.00 2011-06-21 13:24:44.250 172 12613.33 109.72 54959.03 88888.00 2011-06-21 13:24:44.375 172 12613.35 109.72 54959.00 88888.00 2011-06-21 13:24:44.500 172 12613.35 109.72 54959.00 88888.00 2011-06-21 13:24:44.625 172 12613.30 109.70 54959.00 88888.00 2011-06-21 13:24:44.750 172 12613.25 109.72 54959.00 88888.00 2011-06-21 13:24:44.875 172 12613.23 109.75 54959.03 88888.00 2011-06-21 13:24:45.000 172 12613.27 109.72 54958.97 88888.00 2011-06-21 13:24:45.125 172 12613.30 109.70 54958.97 88888.00 2011-06-21 13:24:45.250 172 12613.27 109.70 54958.95 88888.00 2011-06-21 13:24:45.375 172 12613.30 109.72 54958.95 88888.00 2011-06-21 13:24:45.500 172 12613.33 109.75 54958.97 88888.00 2011-06-21 13:24:45.625 172 12613.33 109.78 54958.95 88888.00 2011-06-21 13:24:45.750 172 12613.38 109.75 54958.97 88888.00 2011-06-21 13:24:45.875 172 12613.35 109.75 54958.97 88888.00 2011-06-21 13:24:46.000 172 12613.30 109.72 54958.97 88888.00 2011-06-21 13:24:46.125 172 12613.23 109.72 54958.97 88888.00 2011-06-21 13:24:46.250 172 12613.23 109.75 54958.97 88888.00 2011-06-21 13:24:46.375 172 12613.25 109.72 54958.97 88888.00 2011-06-21 13:24:46.500 172 12613.23 109.70 54958.95 88888.00 2011-06-21 13:24:46.625 172 12613.20 109.72 54958.93 88888.00 2011-06-21 13:24:46.750 172 12613.23 109.72 54958.93 88888.00 2011-06-21 13:24:46.875 172 12613.23 109.67 54958.93 88888.00 2011-06-21 13:24:47.000 172 12613.23 109.70 54958.90 88888.00 2011-06-21 13:24:47.125 172 12613.25 109.75 54958.93 88888.00 2011-06-21 13:24:47.250 172 12613.33 109.78 54958.93 88888.00 2011-06-21 13:24:47.375 172 12613.33 109.80 54958.95 88888.00 2011-06-21 13:24:47.500 172 12613.27 109.83 54958.95 88888.00 2011-06-21 13:24:47.625 172 12613.23 109.85 54958.95 88888.00 2011-06-21 13:24:47.750 172 12613.20 109.80 54958.93 88888.00 2011-06-21 13:24:47.875 172 12613.12 109.78 54958.90 88888.00 2011-06-21 13:24:48.000 172 12613.02 109.72 54958.88 88888.00 2011-06-21 13:24:48.125 172 12613.02 109.78 54958.90 88888.00 2011-06-21 13:24:48.250 172 12613.05 109.83 54958.90 88888.00 2011-06-21 13:24:48.375 172 12613.08 109.85 54958.90 88888.00 2011-06-21 13:24:48.500 172 12613.05 109.85 54958.90 88888.00 2011-06-21 13:24:48.625 172 12613.02 109.83 54958.90 88888.00 2011-06-21 13:24:48.750 172 12613.05 109.83 54958.88 88888.00 2011-06-21 13:24:48.875 172 12613.10 109.83 54958.88 88888.00 2011-06-21 13:24:49.000 172 12613.10 109.80 54958.85 88888.00 2011-06-21 13:24:49.125 172 12613.12 109.85 54958.88 88888.00 2011-06-21 13:24:49.250 172 12613.08 109.85 54958.85 88888.00 2011-06-21 13:24:49.375 172 12613.02 109.85 54958.82 88888.00 2011-06-21 13:24:49.500 172 12613.02 109.88 54958.82 88888.00 2011-06-21 13:24:49.625 172 12613.05 109.88 54958.82 88888.00 2011-06-21 13:24:49.750 172 12613.02 109.88 54958.85 88888.00 2011-06-21 13:24:49.875 172 12613.00 109.90 54958.80 88888.00 2011-06-21 13:24:50.000 172 12612.98 109.90 54958.78 88888.00 2011-06-21 13:24:50.125 172 12612.95 109.92 54958.85 88888.00 2011-06-21 13:24:50.250 172 12612.90 109.92 54958.85 88888.00 2011-06-21 13:24:50.375 172 12612.88 109.90 54958.82 88888.00 2011-06-21 13:24:50.500 172 12612.90 109.90 54958.80 88888.00 2011-06-21 13:24:50.625 172 12612.88 109.92 54958.82 88888.00 2011-06-21 13:24:50.750 172 12612.88 109.95 54958.88 88888.00 2011-06-21 13:24:50.875 172 12612.83 109.97 54958.85 88888.00 2011-06-21 13:24:51.000 172 12612.90 109.97 54958.82 88888.00 2011-06-21 13:24:51.125 172 12612.95 109.97 54958.82 88888.00 2011-06-21 13:24:51.250 172 12612.92 109.95 54958.80 88888.00 2011-06-21 13:24:51.375 172 12612.90 109.95 54958.80 88888.00 2011-06-21 13:24:51.500 172 12612.85 109.97 54958.78 88888.00 2011-06-21 13:24:51.625 172 12612.85 110.03 54958.78 88888.00 2011-06-21 13:24:51.750 172 12612.90 110.05 54958.78 88888.00 2011-06-21 13:24:51.875 172 12612.92 110.03 54958.75 88888.00 2011-06-21 13:24:52.000 172 12612.83 110.00 54958.72 88888.00 2011-06-21 13:24:52.125 172 12612.80 110.05 54958.75 88888.00 2011-06-21 13:24:52.250 172 12612.83 110.03 54958.72 88888.00 2011-06-21 13:24:52.375 172 12612.85 110.05 54958.75 88888.00 2011-06-21 13:24:52.500 172 12612.90 110.08 54958.75 88888.00 2011-06-21 13:24:52.625 172 12612.88 110.08 54958.75 88888.00 2011-06-21 13:24:52.750 172 12612.85 110.03 54958.75 88888.00 2011-06-21 13:24:52.875 172 12612.83 110.03 54958.72 88888.00 2011-06-21 13:24:53.000 172 12612.88 110.08 54958.72 88888.00 2011-06-21 13:24:53.125 172 12612.85 110.10 54958.72 88888.00 2011-06-21 13:24:53.250 172 12612.85 110.12 54958.75 88888.00 2011-06-21 13:24:53.375 172 12612.83 110.12 54958.72 88888.00 2011-06-21 13:24:53.500 172 12612.77 110.12 54958.72 88888.00 2011-06-21 13:24:53.625 172 12612.77 110.12 54958.70 88888.00 2011-06-21 13:24:53.750 172 12612.80 110.17 54958.70 88888.00 2011-06-21 13:24:53.875 172 12612.83 110.20 54958.70 88888.00 2011-06-21 13:24:54.000 172 12612.80 110.22 54958.70 88888.00 2011-06-21 13:24:54.125 172 12612.83 110.20 54958.70 88888.00 2011-06-21 13:24:54.250 172 12612.77 110.15 54958.68 88888.00 2011-06-21 13:24:54.375 172 12612.73 110.15 54958.65 88888.00 2011-06-21 13:24:54.500 172 12612.73 110.20 54958.65 88888.00 2011-06-21 13:24:54.625 172 12612.80 110.22 54958.65 88888.00 2011-06-21 13:24:54.750 172 12612.75 110.17 54958.65 88888.00 2011-06-21 13:24:54.875 172 12612.73 110.20 54958.62 88888.00 2011-06-21 13:24:55.000 172 12612.73 110.20 54958.60 88888.00 2011-06-21 13:24:55.125 172 12612.75 110.20 54958.65 88888.00 2011-06-21 13:24:55.250 172 12612.75 110.22 54958.62 88888.00 2011-06-21 13:24:55.375 172 12612.75 110.20 54958.60 88888.00 2011-06-21 13:24:55.500 172 12612.73 110.15 54958.57 88888.00 2011-06-21 13:24:55.625 172 12612.70 110.15 54958.60 88888.00 2011-06-21 13:24:55.750 172 12612.70 110.20 54958.60 88888.00 2011-06-21 13:24:55.875 172 12612.67 110.25 54958.60 88888.00 2011-06-21 13:24:56.000 172 12612.67 110.25 54958.57 88888.00 2011-06-21 13:24:56.125 172 12612.70 110.25 54958.60 88888.00 2011-06-21 13:24:56.250 172 12612.65 110.22 54958.57 88888.00 2011-06-21 13:24:56.375 172 12612.62 110.22 54958.55 88888.00 2011-06-21 13:24:56.500 172 12612.70 110.22 54958.53 88888.00 2011-06-21 13:24:56.625 172 12612.75 110.25 54958.53 88888.00 2011-06-21 13:24:56.750 172 12612.70 110.25 54958.53 88888.00 2011-06-21 13:24:56.875 172 12612.62 110.22 54958.50 88888.00 2011-06-21 13:24:57.000 172 12612.62 110.22 54958.53 88888.00 2011-06-21 13:24:57.125 172 12612.67 110.25 54958.55 88888.00 2011-06-21 13:24:57.250 172 12612.62 110.20 54958.50 88888.00 2011-06-21 13:24:57.375 172 12612.58 110.20 54958.47 88888.00 2011-06-21 13:24:57.500 172 12612.60 110.20 54958.47 88888.00 2011-06-21 13:24:57.625 172 12612.58 110.17 54958.47 88888.00 2011-06-21 13:24:57.750 172 12612.50 110.22 54958.47 88888.00 2011-06-21 13:24:57.875 172 12612.55 110.17 54958.47 88888.00 2011-06-21 13:24:58.000 172 12612.52 110.15 54958.45 88888.00 2011-06-21 13:24:58.125 172 12612.60 110.17 54958.43 88888.00 2011-06-21 13:24:58.250 172 12612.60 110.17 54958.45 88888.00 2011-06-21 13:24:58.375 172 12612.58 110.20 54958.47 88888.00 2011-06-21 13:24:58.500 172 12612.52 110.20 54958.47 88888.00 2011-06-21 13:24:58.625 172 12612.55 110.15 54958.43 88888.00 2011-06-21 13:24:58.750 172 12612.58 110.15 54958.43 88888.00 2011-06-21 13:24:58.875 172 12612.60 110.20 54958.45 88888.00 2011-06-21 13:24:59.000 172 12612.60 110.22 54958.45 88888.00 2011-06-21 13:24:59.125 172 12612.55 110.25 54958.43 88888.00 2011-06-21 13:24:59.250 172 12612.48 110.22 54958.45 88888.00 2011-06-21 13:24:59.375 172 12612.40 110.17 54958.43 88888.00 2011-06-21 13:24:59.500 172 12612.38 110.17 54958.43 88888.00 2011-06-21 13:24:59.625 172 12612.45 110.17 54958.43 88888.00 2011-06-21 13:24:59.750 172 12612.52 110.20 54958.40 88888.00 2011-06-21 13:24:59.875 172 12612.48 110.20 54958.40 88888.00 2011-06-21 13:25:00.000 172 12612.48 110.17 54958.40 88888.00 2011-06-21 13:25:00.125 172 12612.52 110.17 54958.38 88888.00 2011-06-21 13:25:00.250 172 12612.58 110.20 54958.40 88888.00 2011-06-21 13:25:00.375 172 12612.58 110.20 54958.40 88888.00 2011-06-21 13:25:00.500 172 12612.55 110.20 54958.38 88888.00 2011-06-21 13:25:00.625 172 12612.55 110.17 54958.35 88888.00 2011-06-21 13:25:00.750 172 12612.62 110.20 54958.35 88888.00 2011-06-21 13:25:00.875 172 12612.67 110.22 54958.35 88888.00 2011-06-21 13:25:01.000 172 12612.62 110.22 54958.35 88888.00 2011-06-21 13:25:01.125 172 12612.58 110.20 54958.38 88888.00 2011-06-21 13:25:01.250 172 12612.45 110.17 54958.35 88888.00 2011-06-21 13:25:01.375 172 12612.48 110.22 54958.35 88888.00 2011-06-21 13:25:01.500 172 12612.58 110.22 54958.35 88888.00 2011-06-21 13:25:01.625 172 12612.58 110.20 54958.32 88888.00 2011-06-21 13:25:01.750 172 12612.58 110.25 54958.32 88888.00 2011-06-21 13:25:01.875 172 12612.58 110.22 54958.35 88888.00 2011-06-21 13:25:02.000 172 12612.65 110.25 54958.30 88888.00 2011-06-21 13:25:02.125 172 12612.67 110.25 54958.30 88888.00 2011-06-21 13:25:02.250 172 12612.60 110.17 54958.30 88888.00 2011-06-21 13:25:02.375 172 12612.62 110.20 54958.28 88888.00 2011-06-21 13:25:02.500 172 12612.62 110.20 54958.30 88888.00 2011-06-21 13:25:02.625 172 12612.67 110.25 54958.30 88888.00 2011-06-21 13:25:02.750 172 12612.70 110.28 54958.28 88888.00 2011-06-21 13:25:02.875 172 12612.67 110.28 54958.28 88888.00 2011-06-21 13:25:03.000 172 12612.65 110.25 54958.22 88888.00 2011-06-21 13:25:03.125 172 12612.60 110.22 54958.20 88888.00 2011-06-21 13:25:03.250 172 12612.60 110.20 54958.22 88888.00 2011-06-21 13:25:03.375 172 12612.60 110.22 54958.20 88888.00 2011-06-21 13:25:03.500 172 12612.60 110.28 54958.22 88888.00 2011-06-21 13:25:03.625 172 12612.62 110.28 54958.20 88888.00 2011-06-21 13:25:03.750 172 12612.62 110.25 54958.18 88888.00 2011-06-21 13:25:03.875 172 12612.65 110.30 54958.20 88888.00 2011-06-21 13:25:04.000 172 12612.67 110.33 54958.18 88888.00 2011-06-21 13:25:04.125 172 12612.67 110.30 54958.18 88888.00 2011-06-21 13:25:04.250 172 12612.65 110.28 54958.18 88888.00 2011-06-21 13:25:04.375 172 12612.62 110.25 54958.12 88888.00 2011-06-21 13:25:04.500 172 12612.62 110.28 54958.15 88888.00 2011-06-21 13:25:04.625 172 12612.62 110.28 54958.18 88888.00 2011-06-21 13:25:04.750 172 12612.60 110.28 54958.18 88888.00 2011-06-21 13:25:04.875 172 12612.55 110.30 54958.15 88888.00 2011-06-21 13:25:05.000 172 12612.62 110.30 54958.12 88888.00 2011-06-21 13:25:05.125 172 12612.62 110.30 54958.15 88888.00 2011-06-21 13:25:05.250 172 12612.62 110.30 54958.15 88888.00 2011-06-21 13:25:05.375 172 12612.65 110.30 54958.15 88888.00 2011-06-21 13:25:05.500 172 12612.65 110.28 54958.10 88888.00 2011-06-21 13:25:05.625 172 12612.62 110.28 54958.07 88888.00 2011-06-21 13:25:05.750 172 12612.60 110.33 54958.10 88888.00 2011-06-21 13:25:05.875 172 12612.58 110.30 54958.10 88888.00 2011-06-21 13:25:06.000 172 12612.58 110.30 54958.07 88888.00 2011-06-21 13:25:06.125 172 12612.62 110.28 54958.10 88888.00 2011-06-21 13:25:06.250 172 12612.60 110.22 54958.07 88888.00 2011-06-21 13:25:06.375 172 12612.58 110.25 54958.05 88888.00 2011-06-21 13:25:06.500 172 12612.58 110.28 54958.07 88888.00 2011-06-21 13:25:06.625 172 12612.62 110.30 54958.10 88888.00 2011-06-21 13:25:06.750 172 12612.67 110.28 54958.10 88888.00 2011-06-21 13:25:06.875 172 12612.67 110.25 54958.07 88888.00 2011-06-21 13:25:07.000 172 12612.62 110.25 54958.07 88888.00 2011-06-21 13:25:07.125 172 12612.65 110.28 54958.07 88888.00 2011-06-21 13:25:07.250 172 12612.67 110.22 54958.05 88888.00 2011-06-21 13:25:07.375 172 12612.70 110.20 54957.97 88888.00 2011-06-21 13:25:07.500 172 12612.75 110.22 54958.05 88888.00 2011-06-21 13:25:07.625 172 12612.77 110.22 54958.05 88888.00 2011-06-21 13:25:07.750 172 12612.75 110.22 54958.00 88888.00 2011-06-21 13:25:07.875 172 12612.73 110.17 54958.00 88888.00 2011-06-21 13:25:08.000 172 12612.67 110.15 54957.97 88888.00 2011-06-21 13:25:08.125 172 12612.65 110.15 54957.97 88888.00 2011-06-21 13:25:08.250 172 12612.67 110.17 54958.00 88888.00 2011-06-21 13:25:08.375 172 12612.75 110.20 54958.00 88888.00 2011-06-21 13:25:08.500 172 12612.75 110.17 54957.97 88888.00 2011-06-21 13:25:08.625 172 12612.73 110.15 54957.97 88888.00 2011-06-21 13:25:08.750 172 12612.77 110.15 54957.97 88888.00 2011-06-21 13:25:08.875 172 12612.73 110.10 54957.95 88888.00 2011-06-21 13:25:09.000 172 12612.67 110.12 54957.97 88888.00 2011-06-21 13:25:09.125 172 12612.73 110.10 54957.93 88888.00 2011-06-21 13:25:09.250 172 12612.73 110.03 54957.93 88888.00 2011-06-21 13:25:09.375 172 12612.75 110.03 54957.93 88888.00 2011-06-21 13:25:09.500 172 12612.77 110.05 54957.90 88888.00 2011-06-21 13:25:09.625 172 12612.73 110.05 54957.90 88888.00 2011-06-21 13:25:09.750 172 12612.75 110.05 54957.93 88888.00 2011-06-21 13:25:09.875 172 12612.80 110.12 54957.90 88888.00 2011-06-21 13:25:10.000 172 12612.75 110.10 54957.90 88888.00 2011-06-21 13:25:10.125 172 12612.67 110.05 54957.90 88888.00 2011-06-21 13:25:10.250 172 12612.67 110.08 54957.90 88888.00 2011-06-21 13:25:10.375 172 12612.73 110.08 54957.90 88888.00 2011-06-21 13:25:10.500 172 12612.75 110.08 54957.88 88888.00 2011-06-21 13:25:10.625 172 12612.77 110.05 54957.88 88888.00 2011-06-21 13:25:10.750 172 12612.80 110.05 54957.88 88888.00 2011-06-21 13:25:10.875 172 12612.77 110.05 54957.85 88888.00 2011-06-21 13:25:11.000 172 12612.80 110.05 54957.82 88888.00 2011-06-21 13:25:11.125 172 12612.90 110.08 54957.85 88888.00 2011-06-21 13:25:11.250 172 12612.95 110.10 54957.88 88888.00 2011-06-21 13:25:11.375 172 12612.88 110.12 54957.88 88888.00 2011-06-21 13:25:11.500 172 12612.83 110.12 54957.82 88888.00 2011-06-21 13:25:11.625 172 12612.88 110.12 54957.85 88888.00 2011-06-21 13:25:11.750 172 12612.90 110.12 54957.85 88888.00 2011-06-21 13:25:11.875 172 12612.95 110.12 54957.82 88888.00 2011-06-21 13:25:12.000 172 12612.95 110.12 54957.78 88888.00 2011-06-21 13:25:12.125 172 12612.92 110.12 54957.80 88888.00 2011-06-21 13:25:12.250 172 12612.92 110.10 54957.78 88888.00 2011-06-21 13:25:12.375 172 12612.88 110.12 54957.80 88888.00 2011-06-21 13:25:12.500 172 12612.83 110.15 54957.80 88888.00 2011-06-21 13:25:12.625 172 12612.83 110.10 54957.80 88888.00 2011-06-21 13:25:12.750 172 12612.85 110.10 54957.78 88888.00 2011-06-21 13:25:12.875 172 12612.83 110.05 54957.72 88888.00 2011-06-21 13:25:13.000 172 12612.83 110.08 54957.75 88888.00 2011-06-21 13:25:13.125 172 12612.90 110.10 54957.75 88888.00 2011-06-21 13:25:13.250 172 12612.88 110.10 54957.72 88888.00 2011-06-21 13:25:13.375 172 12612.88 110.10 54957.72 88888.00 2011-06-21 13:25:13.500 172 12612.85 110.10 54957.75 88888.00 2011-06-21 13:25:13.625 172 12612.80 110.12 54957.78 88888.00 2011-06-21 13:25:13.750 172 12612.83 110.12 54957.75 88888.00 2011-06-21 13:25:13.875 172 12612.90 110.12 54957.75 88888.00 2011-06-21 13:25:14.000 172 12612.90 110.12 54957.75 88888.00 2011-06-21 13:25:14.125 172 12612.90 110.12 54957.75 88888.00 2011-06-21 13:25:14.250 172 12612.90 110.10 54957.75 88888.00 2011-06-21 13:25:14.375 172 12612.92 110.12 54957.72 88888.00 2011-06-21 13:25:14.500 172 12612.92 110.10 54957.68 88888.00 2011-06-21 13:25:14.625 172 12612.92 110.10 54957.65 88888.00 2011-06-21 13:25:14.750 172 12612.98 110.12 54957.70 88888.00 2011-06-21 13:25:14.875 172 12613.00 110.12 54957.68 88888.00 2011-06-21 13:25:15.000 172 12612.98 110.08 54957.65 88888.00 2011-06-21 13:25:15.125 172 12613.00 110.10 54957.68 88888.00 2011-06-21 13:25:15.250 172 12612.98 110.05 54957.65 88888.00 2011-06-21 13:25:15.375 172 12612.95 110.05 54957.62 88888.00 2011-06-21 13:25:15.500 172 12612.90 110.03 54957.65 88888.00 2011-06-21 13:25:15.625 172 12612.90 110.05 54957.65 88888.00 2011-06-21 13:25:15.750 172 12612.95 110.05 54957.68 88888.00 2011-06-21 13:25:15.875 172 12612.98 110.08 54957.65 88888.00 2011-06-21 13:25:16.000 172 12612.92 110.03 54957.60 88888.00 2011-06-21 13:25:16.125 172 12612.90 110.00 54957.60 88888.00 2011-06-21 13:25:16.250 172 12612.90 110.03 54957.60 88888.00 2011-06-21 13:25:16.375 172 12612.92 110.05 54957.60 88888.00 2011-06-21 13:25:16.500 172 12612.98 110.10 54957.62 88888.00 2011-06-21 13:25:16.625 172 12612.98 110.08 54957.60 88888.00 2011-06-21 13:25:16.750 172 12613.00 110.08 54957.60 88888.00 2011-06-21 13:25:16.875 172 12613.02 110.08 54957.62 88888.00 2011-06-21 13:25:17.000 172 12612.98 110.08 54957.60 88888.00 2011-06-21 13:25:17.125 172 12613.02 110.15 54957.60 88888.00 2011-06-21 13:25:17.250 172 12612.98 110.12 54957.60 88888.00 2011-06-21 13:25:17.375 172 12612.95 110.12 54957.57 88888.00 2011-06-21 13:25:17.500 172 12612.98 110.12 54957.57 88888.00 2011-06-21 13:25:17.625 172 12612.98 110.10 54957.55 88888.00 2011-06-21 13:25:17.750 172 12612.98 110.12 54957.55 88888.00 2011-06-21 13:25:17.875 172 12613.00 110.20 54957.55 88888.00 2011-06-21 13:25:18.000 172 12613.08 110.20 54957.55 88888.00 2011-06-21 13:25:18.125 172 12613.08 110.15 54957.53 88888.00 2011-06-21 13:25:18.250 172 12613.05 110.17 54957.53 88888.00 2011-06-21 13:25:18.375 172 12613.12 110.22 54957.55 88888.00 2011-06-21 13:25:18.500 172 12613.08 110.20 54957.53 88888.00 2011-06-21 13:25:18.625 172 12613.10 110.17 54957.53 88888.00 2011-06-21 13:25:18.750 172 12613.10 110.17 54957.53 88888.00 2011-06-21 13:25:18.875 172 12613.08 110.20 54957.50 88888.00 2011-06-21 13:25:19.000 172 12613.10 110.25 54957.50 88888.00 2011-06-21 13:25:19.125 172 12613.08 110.30 54957.50 88888.00 2011-06-21 13:25:19.250 172 12613.02 110.28 54957.53 88888.00 2011-06-21 13:25:19.375 172 12613.00 110.28 54957.53 88888.00 2011-06-21 13:25:19.500 172 12612.92 110.30 54957.50 88888.00 2011-06-21 13:25:19.625 172 12612.95 110.33 54957.47 88888.00 2011-06-21 13:25:19.750 172 12612.92 110.30 54957.47 88888.00 2011-06-21 13:25:19.875 172 12612.95 110.35 54957.47 88888.00 2011-06-21 13:25:20.000 172 12612.95 110.33 54957.47 88888.00 2011-06-21 13:25:20.125 172 12612.92 110.33 54957.47 88888.00 2011-06-21 13:25:20.250 172 12612.92 110.33 54957.47 88888.00 2011-06-21 13:25:20.375 172 12612.92 110.33 54957.47 88888.00 2011-06-21 13:25:20.500 172 12612.83 110.35 54957.45 88888.00 2011-06-21 13:25:20.625 172 12612.85 110.35 54957.40 88888.00 2011-06-21 13:25:20.750 172 12612.88 110.38 54957.43 88888.00 2011-06-21 13:25:20.875 172 12612.90 110.38 54957.43 88888.00 2011-06-21 13:25:21.000 172 12612.85 110.35 54957.40 88888.00 2011-06-21 13:25:21.125 172 12612.83 110.38 54957.40 88888.00 2011-06-21 13:25:21.250 172 12612.88 110.38 54957.40 88888.00 2011-06-21 13:25:21.375 172 12612.90 110.38 54957.38 88888.00 2011-06-21 13:25:21.500 172 12612.90 110.35 54957.38 88888.00 2011-06-21 13:25:21.625 172 12612.92 110.40 54957.38 88888.00 2011-06-21 13:25:21.750 172 12612.98 110.45 54957.40 88888.00 2011-06-21 13:25:21.875 172 12612.88 110.40 54957.38 88888.00 2011-06-21 13:25:22.000 172 12612.80 110.33 54957.35 88888.00 2011-06-21 13:25:22.125 172 12612.80 110.35 54957.35 88888.00 2011-06-21 13:25:22.250 172 12612.83 110.42 54957.40 88888.00 2011-06-21 13:25:22.375 172 12612.90 110.42 54957.38 88888.00 2011-06-21 13:25:22.500 172 12612.90 110.42 54957.38 88888.00 2011-06-21 13:25:22.625 172 12612.83 110.40 54957.35 88888.00 2011-06-21 13:25:22.750 172 12612.75 110.40 54957.35 88888.00 2011-06-21 13:25:22.875 172 12612.83 110.40 54957.38 88888.00 2011-06-21 13:25:23.000 172 12612.85 110.38 54957.35 88888.00 2011-06-21 13:25:23.125 172 12612.83 110.40 54957.38 88888.00 2011-06-21 13:25:23.250 172 12612.80 110.42 54957.38 88888.00 2011-06-21 13:25:23.375 172 12612.80 110.45 54957.38 88888.00 2011-06-21 13:25:23.500 172 12612.75 110.40 54957.32 88888.00 2011-06-21 13:25:23.625 172 12612.73 110.40 54957.30 88888.00 2011-06-21 13:25:23.750 172 12612.75 110.40 54957.30 88888.00 2011-06-21 13:25:23.875 172 12612.77 110.42 54957.30 88888.00 2011-06-21 13:25:24.000 172 12612.80 110.42 54957.35 88888.00 2011-06-21 13:25:24.125 172 12612.73 110.40 54957.35 88888.00 2011-06-21 13:25:24.250 172 12612.62 110.40 54957.35 88888.00 2011-06-21 13:25:24.375 172 12612.70 110.45 54957.35 88888.00 2011-06-21 13:25:24.500 172 12612.75 110.42 54957.30 88888.00 2011-06-21 13:25:24.625 172 12612.75 110.42 54957.30 88888.00 2011-06-21 13:25:24.750 172 12612.73 110.42 54957.30 88888.00 2011-06-21 13:25:24.875 172 12612.62 110.40 54957.30 88888.00 2011-06-21 13:25:25.000 172 12612.60 110.38 54957.30 88888.00 2011-06-21 13:25:25.125 172 12612.62 110.40 54957.30 88888.00 2011-06-21 13:25:25.250 172 12612.67 110.40 54957.28 88888.00 2011-06-21 13:25:25.375 172 12612.65 110.35 54957.25 88888.00 2011-06-21 13:25:25.500 172 12612.62 110.35 54957.28 88888.00 2011-06-21 13:25:25.625 172 12612.62 110.35 54957.28 88888.00 2011-06-21 13:25:25.750 172 12612.67 110.33 54957.30 88888.00 2011-06-21 13:25:25.875 172 12612.65 110.35 54957.28 88888.00 2011-06-21 13:25:26.000 172 12612.67 110.35 54957.28 88888.00 2011-06-21 13:25:26.125 172 12612.67 110.33 54957.25 88888.00 2011-06-21 13:25:26.250 172 12612.65 110.30 54957.28 88888.00 2011-06-21 13:25:26.375 172 12612.65 110.33 54957.30 88888.00 2011-06-21 13:25:26.500 172 12612.70 110.33 54957.28 88888.00 2011-06-21 13:25:26.625 172 12612.73 110.33 54957.28 88888.00 2011-06-21 13:25:26.750 172 12612.70 110.33 54957.28 88888.00 2011-06-21 13:25:26.875 172 12612.65 110.33 54957.28 88888.00 2011-06-21 13:25:27.000 172 12612.62 110.28 54957.25 88888.00 2011-06-21 13:25:27.125 172 12612.62 110.28 54957.25 88888.00 2011-06-21 13:25:27.250 172 12612.60 110.22 54957.22 88888.00 2011-06-21 13:25:27.375 172 12612.58 110.20 54957.20 88888.00 2011-06-21 13:25:27.500 172 12612.55 110.17 54957.20 88888.00 2011-06-21 13:25:27.625 172 12612.60 110.25 54957.25 88888.00 2011-06-21 13:25:27.750 172 12612.60 110.28 54957.25 88888.00 2011-06-21 13:25:27.875 172 12612.55 110.25 54957.22 88888.00 2011-06-21 13:25:28.000 172 12612.52 110.22 54957.20 88888.00 2011-06-21 13:25:28.125 172 12612.52 110.22 54957.22 88888.00 2011-06-21 13:25:28.250 172 12612.50 110.20 54957.22 88888.00 2011-06-21 13:25:28.375 172 12612.52 110.22 54957.22 88888.00 2011-06-21 13:25:28.500 172 12612.52 110.28 54957.25 88888.00 2011-06-21 13:25:28.625 172 12612.52 110.20 54957.22 88888.00 2011-06-21 13:25:28.750 172 12612.48 110.15 54957.18 88888.00 2011-06-21 13:25:28.875 172 12612.52 110.17 54957.22 88888.00 2011-06-21 13:25:29.000 172 12612.58 110.20 54957.25 88888.00 2011-06-21 13:25:29.125 172 12612.60 110.20 54957.22 88888.00 2011-06-21 13:25:29.250 172 12612.52 110.15 54957.20 88888.00 2011-06-21 13:25:29.375 172 12612.50 110.15 54957.20 88888.00 2011-06-21 13:25:29.500 172 12612.52 110.17 54957.22 88888.00 2011-06-21 13:25:29.625 172 12612.55 110.20 54957.25 88888.00 2011-06-21 13:25:29.750 172 12612.48 110.17 54957.22 88888.00 2011-06-21 13:25:29.875 172 12612.40 110.17 54957.18 88888.00 2011-06-21 13:25:30.000 172 12612.38 110.15 54957.15 88888.00 2011-06-21 13:25:30.125 172 12612.38 110.12 54957.18 88888.00 2011-06-21 13:25:30.250 172 12612.35 110.12 54957.20 88888.00 2011-06-21 13:25:30.375 172 12612.38 110.15 54957.18 88888.00 2011-06-21 13:25:30.500 172 12612.40 110.15 54957.18 88888.00 2011-06-21 13:25:30.625 172 12612.40 110.12 54957.15 88888.00 2011-06-21 13:25:30.750 172 12612.38 110.12 54957.18 88888.00 2011-06-21 13:25:30.875 172 12612.33 110.10 54957.15 88888.00 2011-06-21 13:25:31.000 172 12612.27 110.05 54957.12 88888.00 2011-06-21 13:25:31.125 172 12612.30 110.05 54957.15 88888.00 2011-06-21 13:25:31.250 172 12612.30 110.05 54957.15 88888.00 2011-06-21 13:25:31.375 172 12612.38 110.05 54957.12 88888.00 2011-06-21 13:25:31.500 172 12612.38 110.08 54957.18 88888.00 2011-06-21 13:25:31.625 172 12612.38 110.08 54957.18 88888.00 2011-06-21 13:25:31.750 172 12612.35 110.05 54957.15 88888.00 2011-06-21 13:25:31.875 172 12612.27 110.03 54957.15 88888.00 2011-06-21 13:25:32.000 172 12612.27 110.05 54957.15 88888.00 2011-06-21 13:25:32.125 172 12612.27 110.00 54957.15 88888.00 2011-06-21 13:25:32.250 172 12612.35 110.03 54957.15 88888.00 2011-06-21 13:25:32.375 172 12612.48 110.08 54957.15 88888.00 2011-06-21 13:25:32.500 172 12612.40 110.05 54957.12 88888.00 2011-06-21 13:25:32.625 172 12612.27 110.03 54957.12 88888.00 2011-06-21 13:25:32.750 172 12612.30 110.03 54957.12 88888.00 2011-06-21 13:25:32.875 172 12612.27 110.03 54957.12 88888.00 2011-06-21 13:25:33.000 172 12612.30 110.03 54957.07 88888.00 2011-06-21 13:25:33.125 172 12612.30 110.00 54957.10 88888.00 2011-06-21 13:25:33.250 172 12612.23 110.03 54957.10 88888.00 2011-06-21 13:25:33.375 172 12612.20 110.03 54957.07 88888.00 2011-06-21 13:25:33.500 172 12612.23 110.03 54957.10 88888.00 2011-06-21 13:25:33.625 172 12612.27 110.03 54957.12 88888.00 2011-06-21 13:25:33.750 172 12612.30 110.03 54957.12 88888.00 2011-06-21 13:25:33.875 172 12612.27 110.00 54957.07 88888.00 2011-06-21 13:25:34.000 172 12612.17 109.95 54957.07 88888.00 2011-06-21 13:25:34.125 172 12612.17 109.92 54957.05 88888.00 2011-06-21 13:25:34.250 172 12612.25 109.97 54957.07 88888.00 2011-06-21 13:25:34.375 172 12612.27 110.00 54957.07 88888.00 2011-06-21 13:25:34.500 172 12612.33 109.97 54957.07 88888.00 2011-06-21 13:25:34.625 172 12612.25 109.97 54957.07 88888.00 2011-06-21 13:25:34.750 172 12612.12 109.97 54957.07 88888.00 2011-06-21 13:25:34.875 172 12612.10 109.95 54957.07 88888.00 2011-06-21 13:25:35.000 172 12612.15 110.00 54957.05 88888.00 2011-06-21 13:25:35.125 172 12612.17 110.00 54957.07 88888.00 2011-06-21 13:25:35.250 172 12612.17 110.03 54957.10 88888.00 2011-06-21 13:25:35.375 172 12612.15 110.03 54957.07 88888.00 2011-06-21 13:25:35.500 172 12612.15 110.03 54957.10 88888.00 2011-06-21 13:25:35.625 172 12612.12 109.97 54957.05 88888.00 2011-06-21 13:25:35.750 172 12612.15 110.00 54957.05 88888.00 2011-06-21 13:25:35.875 172 12612.17 109.97 54957.05 88888.00 2011-06-21 13:25:36.000 172 12612.25 110.00 54957.05 88888.00 2011-06-21 13:25:36.125 172 12612.27 110.03 54957.07 88888.00 2011-06-21 13:25:36.250 172 12612.15 109.95 54957.05 88888.00 2011-06-21 13:25:36.375 172 12612.10 110.00 54957.03 88888.00 2011-06-21 13:25:36.500 172 12612.08 110.00 54957.03 88888.00 2011-06-21 13:25:36.625 172 12612.15 110.05 54957.07 88888.00 2011-06-21 13:25:36.750 172 12612.23 110.10 54957.07 88888.00 2011-06-21 13:25:36.875 172 12612.15 110.05 54957.05 88888.00 2011-06-21 13:25:37.000 172 12612.12 109.97 54956.97 88888.00 2011-06-21 13:25:37.125 172 12612.12 109.97 54956.97 88888.00 2011-06-21 13:25:37.250 172 12612.15 110.05 54956.97 88888.00 2011-06-21 13:25:37.375 172 12612.10 110.05 54957.00 88888.00 2011-06-21 13:25:37.500 172 12612.10 110.05 54956.97 88888.00 2011-06-21 13:25:37.625 172 12612.10 110.05 54957.00 88888.00 2011-06-21 13:25:37.750 172 12612.15 110.08 54957.00 88888.00 2011-06-21 13:25:37.875 172 12612.15 110.08 54957.00 88888.00 2011-06-21 13:25:38.000 172 12612.08 110.08 54956.97 88888.00 2011-06-21 13:25:38.125 172 12612.05 110.05 54956.97 88888.00 2011-06-21 13:25:38.250 172 12612.08 110.05 54956.97 88888.00 2011-06-21 13:25:38.375 172 12612.08 110.05 54956.97 88888.00 2011-06-21 13:25:38.500 172 12612.08 110.08 54956.97 88888.00 2011-06-21 13:25:38.625 172 12612.08 110.05 54956.93 88888.00 2011-06-21 13:25:38.750 172 12612.08 110.08 54956.93 88888.00 2011-06-21 13:25:38.875 172 12612.05 110.10 54956.93 88888.00 2011-06-21 13:25:39.000 172 12612.05 110.12 54956.95 88888.00 2011-06-21 13:25:39.125 172 12612.08 110.10 54956.95 88888.00 2011-06-21 13:25:39.250 172 12612.02 110.08 54956.93 88888.00 2011-06-21 13:25:39.375 172 12612.05 110.10 54956.93 88888.00 2011-06-21 13:25:39.500 172 12612.10 110.10 54956.90 88888.00 2011-06-21 13:25:39.625 172 12612.12 110.10 54956.90 88888.00 2011-06-21 13:25:39.750 172 12612.08 110.08 54956.90 88888.00 2011-06-21 13:25:39.875 172 12612.08 110.05 54956.88 88888.00 2011-06-21 13:25:40.000 172 12612.10 110.10 54956.85 88888.00 2011-06-21 13:25:40.125 172 12612.08 110.12 54956.88 88888.00 2011-06-21 13:25:40.250 172 12612.05 110.15 54956.90 88888.00 2011-06-21 13:25:40.375 172 12612.05 110.12 54956.90 88888.00 2011-06-21 13:25:40.500 172 12612.08 110.12 54956.90 88888.00 2011-06-21 13:25:40.625 172 12612.10 110.15 54956.88 88888.00 2011-06-21 13:25:40.750 172 12612.15 110.17 54956.88 88888.00 2011-06-21 13:25:40.875 172 12612.17 110.22 54956.88 88888.00 2011-06-21 13:25:41.000 172 12612.17 110.22 54956.85 88888.00 2011-06-21 13:25:41.125 172 12612.15 110.22 54956.85 88888.00 2011-06-21 13:25:41.250 172 12612.12 110.22 54956.85 88888.00 2011-06-21 13:25:41.375 172 12612.15 110.22 54956.85 88888.00 2011-06-21 13:25:41.500 172 12612.20 110.25 54956.85 88888.00 2011-06-21 13:25:41.625 172 12612.20 110.28 54956.85 88888.00 2011-06-21 13:25:41.750 172 12612.17 110.28 54956.82 88888.00 2011-06-21 13:25:41.875 172 12612.25 110.30 54956.80 88888.00 2011-06-21 13:25:42.000 172 12612.25 110.30 54956.80 88888.00 2011-06-21 13:25:42.125 172 12612.17 110.30 54956.80 88888.00 2011-06-21 13:25:42.250 172 12612.15 110.30 54956.80 88888.00 2011-06-21 13:25:42.375 172 12612.25 110.33 54956.80 88888.00 2011-06-21 13:25:42.500 172 12612.27 110.38 54956.80 88888.00 2011-06-21 13:25:42.625 172 12612.25 110.38 54956.80 88888.00 2011-06-21 13:25:42.750 172 12612.20 110.35 54956.78 88888.00 2011-06-21 13:25:42.875 172 12612.20 110.35 54956.78 88888.00 2011-06-21 13:25:43.000 172 12612.20 110.40 54956.75 88888.00 2011-06-21 13:25:43.125 172 12612.20 110.38 54956.78 88888.00 2011-06-21 13:25:43.250 172 12612.15 110.35 54956.78 88888.00 2011-06-21 13:25:43.375 172 12612.12 110.33 54956.75 88888.00 2011-06-21 13:25:43.500 172 12612.10 110.30 54956.72 88888.00 2011-06-21 13:25:43.625 172 12612.17 110.38 54956.75 88888.00 2011-06-21 13:25:43.750 172 12612.17 110.40 54956.75 88888.00 2011-06-21 13:25:43.875 172 12612.20 110.38 54956.72 88888.00 2011-06-21 13:25:44.000 172 12612.23 110.38 54956.70 88888.00 2011-06-21 13:25:44.125 172 12612.17 110.35 54956.70 88888.00 2011-06-21 13:25:44.250 172 12612.12 110.35 54956.72 88888.00 2011-06-21 13:25:44.375 172 12612.12 110.38 54956.72 88888.00 2011-06-21 13:25:44.500 172 12612.17 110.40 54956.72 88888.00 2011-06-21 13:25:44.625 172 12612.20 110.42 54956.72 88888.00 2011-06-21 13:25:44.750 172 12612.17 110.42 54956.72 88888.00 2011-06-21 13:25:44.875 172 12612.17 110.42 54956.70 88888.00 2011-06-21 13:25:45.000 172 12612.15 110.45 54956.68 88888.00 2011-06-21 13:25:45.125 172 12612.12 110.42 54956.65 88888.00 2011-06-21 13:25:45.250 172 12612.08 110.40 54956.65 88888.00 2011-06-21 13:25:45.375 172 12612.10 110.45 54956.68 88888.00 2011-06-21 13:25:45.500 172 12612.12 110.45 54956.65 88888.00 2011-06-21 13:25:45.625 172 12612.15 110.45 54956.62 88888.00 2011-06-21 13:25:45.750 172 12612.12 110.45 54956.62 88888.00 2011-06-21 13:25:45.875 172 12612.10 110.42 54956.62 88888.00 2011-06-21 13:25:46.000 172 12612.10 110.42 54956.62 88888.00 2011-06-21 13:25:46.125 172 12612.15 110.40 54956.60 88888.00 2011-06-21 13:25:46.250 172 12612.12 110.42 54956.62 88888.00 2011-06-21 13:25:46.375 172 12612.10 110.45 54956.60 88888.00 2011-06-21 13:25:46.500 172 12612.12 110.45 54956.62 88888.00 2011-06-21 13:25:46.625 172 12612.15 110.45 54956.60 88888.00 2011-06-21 13:25:46.750 172 12612.12 110.42 54956.57 88888.00 2011-06-21 13:25:46.875 172 12612.15 110.45 54956.57 88888.00 2011-06-21 13:25:47.000 172 12612.17 110.42 54956.55 88888.00 2011-06-21 13:25:47.125 172 12612.17 110.40 54956.55 88888.00 2011-06-21 13:25:47.250 172 12612.15 110.40 54956.60 88888.00 2011-06-21 13:25:47.375 172 12612.20 110.45 54956.60 88888.00 2011-06-21 13:25:47.500 172 12612.20 110.45 54956.57 88888.00 2011-06-21 13:25:47.625 172 12612.17 110.47 54956.57 88888.00 2011-06-21 13:25:47.750 172 12612.20 110.45 54956.57 88888.00 2011-06-21 13:25:47.875 172 12612.15 110.42 54956.50 88888.00 2011-06-21 13:25:48.000 172 12612.10 110.42 54956.50 88888.00 2011-06-21 13:25:48.125 172 12612.10 110.45 54956.55 88888.00 2011-06-21 13:25:48.250 172 12612.17 110.45 54956.57 88888.00 2011-06-21 13:25:48.375 172 12612.20 110.47 54956.57 88888.00 2011-06-21 13:25:48.500 172 12612.20 110.47 54956.57 88888.00 2011-06-21 13:25:48.625 172 12612.25 110.45 54956.55 88888.00 2011-06-21 13:25:48.750 172 12612.17 110.45 54956.55 88888.00 2011-06-21 13:25:48.875 172 12612.23 110.47 54956.55 88888.00 2011-06-21 13:25:49.000 172 12612.27 110.47 54956.53 88888.00 2011-06-21 13:25:49.125 172 12612.25 110.45 54956.55 88888.00 2011-06-21 13:25:49.250 172 12612.23 110.45 54956.50 88888.00 2011-06-21 13:25:49.375 172 12612.27 110.50 54956.53 88888.00 2011-06-21 13:25:49.500 172 12612.27 110.47 54956.47 88888.00 2011-06-21 13:25:49.625 172 12612.30 110.45 54956.50 88888.00 2011-06-21 13:25:49.750 172 12612.20 110.47 54956.50 88888.00 2011-06-21 13:25:49.875 172 12612.15 110.45 54956.45 88888.00 2011-06-21 13:25:50.000 172 12612.15 110.45 54956.45 88888.00 2011-06-21 13:25:50.125 172 12612.12 110.47 54956.45 88888.00 2011-06-21 13:25:50.250 172 12612.12 110.47 54956.45 88888.00 2011-06-21 13:25:50.375 172 12612.12 110.47 54956.45 88888.00 2011-06-21 13:25:50.500 172 12612.17 110.50 54956.45 88888.00 2011-06-21 13:25:50.625 172 12612.20 110.50 54956.43 88888.00 2011-06-21 13:25:50.750 172 12612.25 110.50 54956.43 88888.00 2011-06-21 13:25:50.875 172 12612.17 110.47 54956.43 88888.00 2011-06-21 13:25:51.000 172 12612.20 110.50 54956.40 88888.00 2011-06-21 13:25:51.125 172 12612.20 110.53 54956.40 88888.00 2011-06-21 13:25:51.250 172 12612.20 110.55 54956.40 88888.00 2011-06-21 13:25:51.375 172 12612.23 110.53 54956.35 88888.00 2011-06-21 13:25:51.500 172 12612.23 110.53 54956.35 88888.00 2011-06-21 13:25:51.625 172 12612.30 110.55 54956.38 88888.00 2011-06-21 13:25:51.750 172 12612.27 110.55 54956.38 88888.00 2011-06-21 13:25:51.875 172 12612.25 110.58 54956.38 88888.00 2011-06-21 13:25:52.000 172 12612.30 110.60 54956.38 88888.00 2011-06-21 13:25:52.125 172 12612.30 110.62 54956.38 88888.00 2011-06-21 13:25:52.250 172 12612.27 110.60 54956.35 88888.00 2011-06-21 13:25:52.375 172 12612.27 110.62 54956.35 88888.00 2011-06-21 13:25:52.500 172 12612.27 110.65 54956.35 88888.00 2011-06-21 13:25:52.625 172 12612.30 110.65 54956.35 88888.00 2011-06-21 13:25:52.750 172 12612.25 110.62 54956.32 88888.00 2011-06-21 13:25:52.875 172 12612.20 110.62 54956.32 88888.00 2011-06-21 13:25:53.000 172 12612.23 110.62 54956.30 88888.00 2011-06-21 13:25:53.125 172 12612.25 110.62 54956.32 88888.00 2011-06-21 13:25:53.250 172 12612.25 110.65 54956.32 88888.00 2011-06-21 13:25:53.375 172 12612.33 110.70 54956.32 88888.00 2011-06-21 13:25:53.500 172 12612.35 110.70 54956.32 88888.00 2011-06-21 13:25:53.625 172 12612.38 110.72 54956.32 88888.00 2011-06-21 13:25:53.750 172 12612.30 110.72 54956.30 88888.00 2011-06-21 13:25:53.875 172 12612.25 110.67 54956.25 88888.00 2011-06-21 13:25:54.000 172 12612.23 110.70 54956.25 88888.00 2011-06-21 13:25:54.125 172 12612.33 110.72 54956.28 88888.00 2011-06-21 13:25:54.250 172 12612.33 110.75 54956.28 88888.00 2011-06-21 13:25:54.375 172 12612.38 110.72 54956.20 88888.00 2011-06-21 13:25:54.500 172 12612.35 110.70 54956.18 88888.00 2011-06-21 13:25:54.625 172 12612.33 110.72 54956.20 88888.00 2011-06-21 13:25:54.750 172 12612.38 110.75 54956.18 88888.00 2011-06-21 13:25:54.875 172 12612.35 110.72 54956.20 88888.00 2011-06-21 13:25:55.000 172 12612.30 110.72 54956.15 88888.00 2011-06-21 13:25:55.125 172 12612.33 110.75 54956.18 88888.00 2011-06-21 13:25:55.250 172 12612.30 110.75 54956.20 88888.00 2011-06-21 13:25:55.375 172 12612.30 110.75 54956.20 88888.00 2011-06-21 13:25:55.500 172 12612.27 110.72 54956.18 88888.00 2011-06-21 13:25:55.625 172 12612.30 110.78 54956.15 88888.00 2011-06-21 13:25:55.750 172 12612.33 110.78 54956.12 88888.00 2011-06-21 13:25:55.875 172 12612.30 110.80 54956.15 88888.00 2011-06-21 13:25:56.000 172 12612.33 110.83 54956.15 88888.00 2011-06-21 13:25:56.125 172 12612.35 110.85 54956.15 88888.00 2011-06-21 13:25:56.250 172 12612.25 110.80 54956.12 88888.00 2011-06-21 13:25:56.375 172 12612.30 110.80 54956.15 88888.00 2011-06-21 13:25:56.500 172 12612.35 110.78 54956.15 88888.00 2011-06-21 13:25:56.625 172 12612.38 110.80 54956.15 88888.00 2011-06-21 13:25:56.750 172 12612.42 110.85 54956.18 88888.00 2011-06-21 13:25:56.875 172 12612.42 110.88 54956.18 88888.00 2011-06-21 13:25:57.000 172 12612.38 110.83 54956.18 88888.00 2011-06-21 13:25:57.125 172 12612.33 110.80 54956.15 88888.00 2011-06-21 13:25:57.250 172 12612.35 110.78 54956.15 88888.00 2011-06-21 13:25:57.375 172 12612.40 110.78 54956.12 88888.00 2011-06-21 13:25:57.500 172 12612.45 110.80 54956.12 88888.00 2011-06-21 13:25:57.625 172 12612.45 110.85 54956.12 88888.00 2011-06-21 13:25:57.750 172 12612.40 110.80 54956.10 88888.00 2011-06-21 13:25:57.875 172 12612.40 110.83 54956.10 88888.00 2011-06-21 13:25:58.000 172 12612.38 110.83 54956.10 88888.00 2011-06-21 13:25:58.125 172 12612.38 110.88 54956.10 88888.00 2011-06-21 13:25:58.250 172 12612.38 110.83 54956.10 88888.00 2011-06-21 13:25:58.375 172 12612.40 110.85 54956.10 88888.00 2011-06-21 13:25:58.500 172 12612.33 110.88 54956.10 88888.00 2011-06-21 13:25:58.625 172 12612.35 110.85 54956.05 88888.00 2011-06-21 13:25:58.750 172 12612.35 110.83 54956.03 88888.00 2011-06-21 13:25:58.875 172 12612.38 110.83 54956.03 88888.00 2011-06-21 13:25:59.000 172 12612.30 110.85 54956.05 88888.00 2011-06-21 13:25:59.125 172 12612.25 110.90 54956.05 88888.00 2011-06-21 13:25:59.250 172 12612.27 110.92 54956.10 88888.00 2011-06-21 13:25:59.375 172 12612.33 110.95 54956.10 88888.00 2011-06-21 13:25:59.500 172 12612.33 110.95 54956.07 88888.00 2011-06-21 13:25:59.625 172 12612.35 110.95 54956.07 88888.00 2011-06-21 13:25:59.750 172 12612.35 110.97 54956.07 88888.00 2011-06-21 13:25:59.875 172 12612.30 110.97 54956.07 88888.00 2011-06-21 13:26:00.000 172 12612.27 110.97 54956.03 88888.00 2011-06-21 13:26:00.125 172 12612.27 110.95 54956.03 88888.00 2011-06-21 13:26:00.250 172 12612.27 110.92 54956.03 88888.00 2011-06-21 13:26:00.375 172 12612.35 110.97 54956.03 88888.00 2011-06-21 13:26:00.500 172 12612.35 110.97 54956.05 88888.00 2011-06-21 13:26:00.625 172 12612.35 111.00 54956.05 88888.00 2011-06-21 13:26:00.750 172 12612.40 111.00 54956.03 88888.00 2011-06-21 13:26:00.875 172 12612.45 111.00 54956.00 88888.00 2011-06-21 13:26:01.000 172 12612.42 111.00 54956.00 88888.00 2011-06-21 13:26:01.125 172 12612.40 111.00 54956.03 88888.00 2011-06-21 13:26:01.250 172 12612.42 110.97 54956.07 88888.00 2011-06-21 13:26:01.375 172 12612.45 111.00 54956.03 88888.00 2011-06-21 13:26:01.500 172 12612.42 111.05 54956.00 88888.00 2011-06-21 13:26:01.625 172 12612.42 111.03 54955.97 88888.00 2011-06-21 13:26:01.750 172 12612.42 110.97 54955.97 88888.00 2011-06-21 13:26:01.875 172 12612.35 110.97 54955.97 88888.00 2011-06-21 13:26:02.000 172 12612.27 110.97 54955.97 88888.00 2011-06-21 13:26:02.125 172 12612.30 111.05 54956.00 88888.00 2011-06-21 13:26:02.250 172 12612.35 111.00 54955.93 88888.00 2011-06-21 13:26:02.375 172 12612.38 111.00 54955.95 88888.00 2011-06-21 13:26:02.500 172 12612.38 111.03 54955.95 88888.00 2011-06-21 13:26:02.625 172 12612.40 111.08 54955.97 88888.00 2011-06-21 13:26:02.750 172 12612.40 111.10 54955.97 88888.00 2011-06-21 13:26:02.875 172 12612.40 111.10 54955.97 88888.00 2011-06-21 13:26:03.000 172 12612.45 111.08 54955.97 88888.00 2011-06-21 13:26:03.125 172 12612.45 111.08 54955.97 88888.00 2011-06-21 13:26:03.250 172 12612.38 111.05 54955.97 88888.00 2011-06-21 13:26:03.375 172 12612.35 110.97 54955.95 88888.00 2011-06-21 13:26:03.500 172 12612.27 110.97 54955.93 88888.00 2011-06-21 13:26:03.625 172 12612.33 111.03 54955.95 88888.00 2011-06-21 13:26:03.750 172 12612.35 111.05 54955.95 88888.00 2011-06-21 13:26:03.875 172 12612.35 111.05 54955.93 88888.00 2011-06-21 13:26:04.000 172 12612.38 111.03 54955.93 88888.00 2011-06-21 13:26:04.125 172 12612.38 111.05 54955.95 88888.00 2011-06-21 13:26:04.250 172 12612.33 111.08 54955.95 88888.00 2011-06-21 13:26:04.375 172 12612.42 111.08 54956.00 88888.00 2011-06-21 13:26:04.500 172 12612.45 111.03 54955.95 88888.00 2011-06-21 13:26:04.625 172 12612.40 111.08 54955.93 88888.00 2011-06-21 13:26:04.750 172 12612.45 111.10 54955.93 88888.00 2011-06-21 13:26:04.875 172 12612.42 111.08 54955.93 88888.00 2011-06-21 13:26:05.000 172 12612.40 111.05 54955.90 88888.00 2011-06-21 13:26:05.125 172 12612.40 111.05 54955.93 88888.00 2011-06-21 13:26:05.250 172 12612.33 111.03 54955.93 88888.00 2011-06-21 13:26:05.375 172 12612.33 111.08 54955.95 88888.00 2011-06-21 13:26:05.500 172 12612.27 111.08 54955.95 88888.00 2011-06-21 13:26:05.625 172 12612.23 111.08 54955.95 88888.00 2011-06-21 13:26:05.750 172 12612.27 111.12 54955.97 88888.00 2011-06-21 13:26:05.875 172 12612.35 111.12 54955.95 88888.00 2011-06-21 13:26:06.000 172 12612.40 111.10 54955.95 88888.00 2011-06-21 13:26:06.125 172 12612.35 111.10 54955.95 88888.00 2011-06-21 13:26:06.250 172 12612.30 111.08 54955.95 88888.00 2011-06-21 13:26:06.375 172 12612.33 111.12 54955.90 88888.00 2011-06-21 13:26:06.500 172 12612.40 111.12 54955.90 88888.00 2011-06-21 13:26:06.625 172 12612.40 111.15 54955.93 88888.00 2011-06-21 13:26:06.750 172 12612.40 111.12 54955.90 88888.00 2011-06-21 13:26:06.875 172 12612.45 111.12 54955.85 88888.00 2011-06-21 13:26:07.000 172 12612.45 111.12 54955.85 88888.00 2011-06-21 13:26:07.125 172 12612.42 111.10 54955.85 88888.00 2011-06-21 13:26:07.250 172 12612.35 111.08 54955.85 88888.00 2011-06-21 13:26:07.375 172 12612.35 111.12 54955.85 88888.00 2011-06-21 13:26:07.500 172 12612.38 111.15 54955.88 88888.00 2011-06-21 13:26:07.625 172 12612.35 111.15 54955.88 88888.00 2011-06-21 13:26:07.750 172 12612.33 111.15 54955.85 88888.00 2011-06-21 13:26:07.875 172 12612.40 111.15 54955.85 88888.00 2011-06-21 13:26:08.000 172 12612.40 111.17 54955.85 88888.00 2011-06-21 13:26:08.125 172 12612.38 111.15 54955.88 88888.00 2011-06-21 13:26:08.250 172 12612.42 111.15 54955.88 88888.00 2011-06-21 13:26:08.375 172 12612.48 111.15 54955.90 88888.00 2011-06-21 13:26:08.500 172 12612.38 111.15 54955.88 88888.00 2011-06-21 13:26:08.625 172 12612.35 111.15 54955.85 88888.00 2011-06-21 13:26:08.750 172 12612.38 111.15 54955.82 88888.00 2011-06-21 13:26:08.875 172 12612.40 111.12 54955.82 88888.00 2011-06-21 13:26:09.000 172 12612.42 111.15 54955.80 88888.00 2011-06-21 13:26:09.125 172 12612.40 111.15 54955.82 88888.00 2011-06-21 13:26:09.250 172 12612.38 111.15 54955.82 88888.00 2011-06-21 13:26:09.375 172 12612.40 111.12 54955.80 88888.00 2011-06-21 13:26:09.500 172 12612.42 111.15 54955.78 88888.00 2011-06-21 13:26:09.625 172 12612.45 111.20 54955.80 88888.00 2011-06-21 13:26:09.750 172 12612.38 111.17 54955.80 88888.00 2011-06-21 13:26:09.875 172 12612.38 111.20 54955.80 88888.00 2011-06-21 13:26:10.000 172 12612.40 111.17 54955.78 88888.00 2011-06-21 13:26:10.125 172 12612.40 111.17 54955.78 88888.00 2011-06-21 13:26:10.250 172 12612.35 111.22 54955.80 88888.00 2011-06-21 13:26:10.375 172 12612.40 111.20 54955.80 88888.00 2011-06-21 13:26:10.500 172 12612.40 111.20 54955.78 88888.00 2011-06-21 13:26:10.625 172 12612.45 111.22 54955.80 88888.00 2011-06-21 13:26:10.750 172 12612.35 111.22 54955.78 88888.00 2011-06-21 13:26:10.875 172 12612.25 111.22 54955.75 88888.00 2011-06-21 13:26:11.000 172 12612.25 111.25 54955.75 88888.00 2011-06-21 13:26:11.125 172 12612.27 111.25 54955.78 88888.00 2011-06-21 13:26:11.250 172 12612.33 111.28 54955.80 88888.00 2011-06-21 13:26:11.375 172 12612.33 111.25 54955.78 88888.00 2011-06-21 13:26:11.500 172 12612.30 111.30 54955.78 88888.00 2011-06-21 13:26:11.625 172 12612.35 111.30 54955.75 88888.00 2011-06-21 13:26:11.750 172 12612.38 111.28 54955.72 88888.00 2011-06-21 13:26:11.875 172 12612.40 111.30 54955.72 88888.00 2011-06-21 13:26:12.000 172 12612.33 111.30 54955.75 88888.00 2011-06-21 13:26:12.125 172 12612.27 111.30 54955.75 88888.00 2011-06-21 13:26:12.250 172 12612.20 111.30 54955.75 88888.00 2011-06-21 13:26:12.375 172 12612.23 111.30 54955.75 88888.00 2011-06-21 13:26:12.500 172 12612.30 111.30 54955.75 88888.00 2011-06-21 13:26:12.625 172 12612.30 111.30 54955.75 88888.00 2011-06-21 13:26:12.750 172 12612.23 111.30 54955.72 88888.00 2011-06-21 13:26:12.875 172 12612.25 111.33 54955.72 88888.00 2011-06-21 13:26:13.000 172 12612.23 111.33 54955.68 88888.00 2011-06-21 13:26:13.125 172 12612.17 111.30 54955.75 88888.00 2011-06-21 13:26:13.250 172 12612.20 111.33 54955.75 88888.00 2011-06-21 13:26:13.375 172 12612.17 111.33 54955.72 88888.00 2011-06-21 13:26:13.500 172 12612.10 111.33 54955.72 88888.00 2011-06-21 13:26:13.625 172 12612.12 111.30 54955.70 88888.00 2011-06-21 13:26:13.750 172 12612.10 111.33 54955.70 88888.00 2011-06-21 13:26:13.875 172 12612.05 111.30 54955.72 88888.00 2011-06-21 13:26:14.000 172 12612.02 111.33 54955.68 88888.00 2011-06-21 13:26:14.125 172 12612.02 111.35 54955.70 88888.00 2011-06-21 13:26:14.250 172 12612.02 111.30 54955.70 88888.00 2011-06-21 13:26:14.375 172 12612.08 111.38 54955.72 88888.00 2011-06-21 13:26:14.500 172 12612.02 111.40 54955.72 88888.00 2011-06-21 13:26:14.625 172 12611.98 111.35 54955.68 88888.00 2011-06-21 13:26:14.750 172 12611.98 111.35 54955.68 88888.00 2011-06-21 13:26:14.875 172 12611.95 111.35 54955.68 88888.00 2011-06-21 13:26:15.000 172 12611.95 111.33 54955.68 88888.00 2011-06-21 13:26:15.125 172 12612.00 111.35 54955.68 88888.00 2011-06-21 13:26:15.250 172 12612.00 111.30 54955.65 88888.00 2011-06-21 13:26:15.375 172 12611.98 111.28 54955.65 88888.00 2011-06-21 13:26:15.500 172 12611.95 111.30 54955.68 88888.00 2011-06-21 13:26:15.625 172 12611.90 111.30 54955.68 88888.00 2011-06-21 13:26:15.750 172 12611.90 111.28 54955.68 88888.00 2011-06-21 13:26:15.875 172 12611.95 111.35 54955.68 88888.00 2011-06-21 13:26:16.000 172 12611.90 111.33 54955.68 88888.00 2011-06-21 13:26:16.125 172 12611.85 111.30 54955.70 88888.00 2011-06-21 13:26:16.250 172 12611.83 111.28 54955.68 88888.00 2011-06-21 13:26:16.375 172 12611.80 111.30 54955.68 88888.00 2011-06-21 13:26:16.500 172 12611.83 111.28 54955.65 88888.00 2011-06-21 13:26:16.625 172 12611.88 111.30 54955.68 88888.00 2011-06-21 13:26:16.750 172 12611.90 111.30 54955.62 88888.00 2011-06-21 13:26:16.875 172 12611.88 111.33 54955.62 88888.00 2011-06-21 13:26:17.000 172 12611.85 111.33 54955.62 88888.00 2011-06-21 13:26:17.125 172 12611.85 111.35 54955.62 88888.00 2011-06-21 13:26:17.250 172 12611.85 111.33 54955.62 88888.00 2011-06-21 13:26:17.375 172 12611.85 111.35 54955.62 88888.00 2011-06-21 13:26:17.500 172 12611.85 111.35 54955.65 88888.00 2011-06-21 13:26:17.625 172 12611.80 111.33 54955.62 88888.00 2011-06-21 13:26:17.750 172 12611.77 111.35 54955.62 88888.00 2011-06-21 13:26:17.875 172 12611.83 111.38 54955.65 88888.00 2011-06-21 13:26:18.000 172 12611.80 111.38 54955.65 88888.00 2011-06-21 13:26:18.125 172 12611.73 111.35 54955.62 88888.00 2011-06-21 13:26:18.250 172 12611.62 111.30 54955.65 88888.00 2011-06-21 13:26:18.375 172 12611.67 111.35 54955.62 88888.00 2011-06-21 13:26:18.500 172 12611.75 111.40 54955.65 88888.00 2011-06-21 13:26:18.625 172 12611.70 111.40 54955.65 88888.00 2011-06-21 13:26:18.750 172 12611.60 111.40 54955.62 88888.00 2011-06-21 13:26:18.875 172 12611.55 111.40 54955.62 88888.00 2011-06-21 13:26:19.000 172 12611.62 111.38 54955.60 88888.00 2011-06-21 13:26:19.125 172 12611.73 111.40 54955.60 88888.00 2011-06-21 13:26:19.250 172 12611.67 111.42 54955.62 88888.00 2011-06-21 13:26:19.375 172 12611.62 111.45 54955.65 88888.00 2011-06-21 13:26:19.500 172 12611.60 111.40 54955.60 88888.00 2011-06-21 13:26:19.625 172 12611.70 111.38 54955.60 88888.00 2011-06-21 13:26:19.750 172 12611.73 111.42 54955.60 88888.00 2011-06-21 13:26:19.875 172 12611.67 111.45 54955.57 88888.00 2011-06-21 13:26:20.000 172 12611.60 111.42 54955.57 88888.00 2011-06-21 13:26:20.125 172 12611.60 111.45 54955.57 88888.00 2011-06-21 13:26:20.250 172 12611.60 111.42 54955.55 88888.00 2011-06-21 13:26:20.375 172 12611.60 111.42 54955.55 88888.00 2011-06-21 13:26:20.500 172 12611.55 111.42 54955.57 88888.00 2011-06-21 13:26:20.625 172 12611.48 111.45 54955.57 88888.00 2011-06-21 13:26:20.750 172 12611.50 111.45 54955.57 88888.00 2011-06-21 13:26:20.875 172 12611.60 111.47 54955.57 88888.00 2011-06-21 13:26:21.000 172 12611.62 111.45 54955.55 88888.00 2011-06-21 13:26:21.125 172 12611.55 111.45 54955.55 88888.00 2011-06-21 13:26:21.250 172 12611.58 111.45 54955.53 88888.00 2011-06-21 13:26:21.375 172 12611.55 111.42 54955.50 88888.00 2011-06-21 13:26:21.500 172 12611.50 111.40 54955.50 88888.00 2011-06-21 13:26:21.625 172 12611.52 111.45 54955.55 88888.00 2011-06-21 13:26:21.750 172 12611.50 111.42 54955.53 88888.00 2011-06-21 13:26:21.875 172 12611.48 111.42 54955.53 88888.00 2011-06-21 13:26:22.000 172 12611.55 111.47 54955.53 88888.00 2011-06-21 13:26:22.125 172 12611.50 111.45 54955.53 88888.00 2011-06-21 13:26:22.250 172 12611.40 111.42 54955.53 88888.00 2011-06-21 13:26:22.375 172 12611.42 111.45 54955.53 88888.00 2011-06-21 13:26:22.500 172 12611.50 111.45 54955.53 88888.00 2011-06-21 13:26:22.625 172 12611.48 111.45 54955.53 88888.00 2011-06-21 13:26:22.750 172 12611.50 111.45 54955.53 88888.00 2011-06-21 13:26:22.875 172 12611.50 111.42 54955.50 88888.00 2011-06-21 13:26:23.000 172 12611.45 111.40 54955.43 88888.00 2011-06-21 13:26:23.125 172 12611.48 111.42 54955.45 88888.00 2011-06-21 13:26:23.250 172 12611.42 111.47 54955.50 88888.00 2011-06-21 13:26:23.375 172 12611.48 111.53 54955.53 88888.00 2011-06-21 13:26:23.500 172 12611.45 111.47 54955.50 88888.00 2011-06-21 13:26:23.625 172 12611.35 111.42 54955.47 88888.00 2011-06-21 13:26:23.750 172 12611.35 111.45 54955.47 88888.00 2011-06-21 13:26:23.875 172 12611.42 111.45 54955.47 88888.00 2011-06-21 13:26:24.000 172 12611.38 111.42 54955.43 88888.00 2011-06-21 13:26:24.125 172 12611.35 111.42 54955.45 88888.00 2011-06-21 13:26:24.250 172 12611.35 111.42 54955.45 88888.00 2011-06-21 13:26:24.375 172 12611.40 111.47 54955.47 88888.00 2011-06-21 13:26:24.500 172 12611.48 111.50 54955.45 88888.00 2011-06-21 13:26:24.625 172 12611.45 111.45 54955.43 88888.00 2011-06-21 13:26:24.750 172 12611.40 111.45 54955.43 88888.00 2011-06-21 13:26:24.875 172 12611.40 111.42 54955.43 88888.00 2011-06-21 13:26:25.000 172 12611.42 111.45 54955.45 88888.00 2011-06-21 13:26:25.125 172 12611.50 111.42 54955.45 88888.00 2011-06-21 13:26:25.250 172 12611.42 111.38 54955.45 88888.00 2011-06-21 13:26:25.375 172 12611.38 111.38 54955.45 88888.00 2011-06-21 13:26:25.500 172 12611.40 111.38 54955.43 88888.00 2011-06-21 13:26:25.625 172 12611.40 111.35 54955.40 88888.00 2011-06-21 13:26:25.750 172 12611.38 111.35 54955.38 88888.00 2011-06-21 13:26:25.875 172 12611.42 111.35 54955.38 88888.00 2011-06-21 13:26:26.000 172 12611.45 111.33 54955.38 88888.00 2011-06-21 13:26:26.125 172 12611.40 111.35 54955.38 88888.00 2011-06-21 13:26:26.250 172 12611.40 111.35 54955.38 88888.00 2011-06-21 13:26:26.375 172 12611.48 111.40 54955.38 88888.00 2011-06-21 13:26:26.500 172 12611.45 111.42 54955.38 88888.00 2011-06-21 13:26:26.625 172 12611.48 111.40 54955.38 88888.00 2011-06-21 13:26:26.750 172 12611.55 111.40 54955.38 88888.00 2011-06-21 13:26:26.875 172 12611.58 111.38 54955.35 88888.00 2011-06-21 13:26:27.000 172 12611.55 111.38 54955.35 88888.00 2011-06-21 13:26:27.125 172 12611.55 111.38 54955.35 88888.00 2011-06-21 13:26:27.250 172 12611.52 111.38 54955.38 88888.00 2011-06-21 13:26:27.375 172 12611.55 111.35 54955.32 88888.00 2011-06-21 13:26:27.500 172 12611.58 111.35 54955.35 88888.00 2011-06-21 13:26:27.625 172 12611.55 111.35 54955.35 88888.00 2011-06-21 13:26:27.750 172 12611.55 111.35 54955.32 88888.00 2011-06-21 13:26:27.875 172 12611.58 111.30 54955.30 88888.00 2011-06-21 13:26:28.000 172 12611.55 111.30 54955.28 88888.00 2011-06-21 13:26:28.125 172 12611.50 111.30 54955.28 88888.00 2011-06-21 13:26:28.250 172 12611.45 111.30 54955.28 88888.00 2011-06-21 13:26:28.375 172 12611.50 111.35 54955.25 88888.00 2011-06-21 13:26:28.500 172 12611.52 111.35 54955.28 88888.00 2011-06-21 13:26:28.625 172 12611.60 111.38 54955.28 88888.00 2011-06-21 13:26:28.750 172 12611.62 111.40 54955.28 88888.00 2011-06-21 13:26:28.875 172 12611.52 111.40 54955.28 88888.00 2011-06-21 13:26:29.000 172 12611.48 111.40 54955.25 88888.00 2011-06-21 13:26:29.125 172 12611.50 111.40 54955.28 88888.00 2011-06-21 13:26:29.250 172 12611.48 111.42 54955.28 88888.00 2011-06-21 13:26:29.375 172 12611.52 111.45 54955.30 88888.00 2011-06-21 13:26:29.500 172 12611.55 111.42 54955.28 88888.00 2011-06-21 13:26:29.625 172 12611.50 111.45 54955.28 88888.00 2011-06-21 13:26:29.750 172 12611.48 111.45 54955.25 88888.00 2011-06-21 13:26:29.875 172 12611.45 111.42 54955.22 88888.00 2011-06-21 13:26:30.000 172 12611.52 111.42 54955.22 88888.00 2011-06-21 13:26:30.125 172 12611.58 111.45 54955.25 88888.00 2011-06-21 13:26:30.250 172 12611.58 111.45 54955.25 88888.00 2011-06-21 13:26:30.375 172 12611.55 111.45 54955.22 88888.00 2011-06-21 13:26:30.500 172 12611.52 111.42 54955.20 88888.00 2011-06-21 13:26:30.625 172 12611.55 111.53 54955.25 88888.00 2011-06-21 13:26:30.750 172 12611.55 111.50 54955.22 88888.00 2011-06-21 13:26:30.875 172 12611.55 111.50 54955.20 88888.00 2011-06-21 13:26:31.000 172 12611.55 111.45 54955.18 88888.00 2011-06-21 13:26:31.125 172 12611.52 111.47 54955.20 88888.00 2011-06-21 13:26:31.250 172 12611.55 111.50 54955.22 88888.00 2011-06-21 13:26:31.375 172 12611.55 111.50 54955.20 88888.00 2011-06-21 13:26:31.500 172 12611.50 111.53 54955.22 88888.00 2011-06-21 13:26:31.625 172 12611.48 111.47 54955.22 88888.00 2011-06-21 13:26:31.750 172 12611.48 111.45 54955.18 88888.00 2011-06-21 13:26:31.875 172 12611.48 111.45 54955.18 88888.00 2011-06-21 13:26:32.000 172 12611.45 111.45 54955.15 88888.00 2011-06-21 13:26:32.125 172 12611.48 111.45 54955.18 88888.00 2011-06-21 13:26:32.250 172 12611.48 111.40 54955.15 88888.00 2011-06-21 13:26:32.375 172 12611.55 111.42 54955.12 88888.00 2011-06-21 13:26:32.500 172 12611.52 111.42 54955.15 88888.00 2011-06-21 13:26:32.625 172 12611.45 111.45 54955.12 88888.00 2011-06-21 13:26:32.750 172 12611.50 111.42 54955.12 88888.00 2011-06-21 13:26:32.875 172 12611.65 111.40 54955.15 88888.00 2011-06-21 13:26:33.000 172 12611.67 111.42 54955.12 88888.00 2011-06-21 13:26:33.125 172 12611.60 111.40 54955.12 88888.00 2011-06-21 13:26:33.250 172 12611.60 111.40 54955.10 88888.00 2011-06-21 13:26:33.375 172 12611.65 111.42 54955.07 88888.00 2011-06-21 13:26:33.500 172 12611.67 111.47 54955.10 88888.00 2011-06-21 13:26:33.625 172 12611.70 111.47 54955.07 88888.00 2011-06-21 13:26:33.750 172 12611.65 111.45 54955.07 88888.00 2011-06-21 13:26:33.875 172 12611.62 111.45 54955.07 88888.00 2011-06-21 13:26:34.000 172 12611.65 111.45 54955.07 88888.00 2011-06-21 13:26:34.125 172 12611.65 111.42 54955.10 88888.00 2011-06-21 13:26:34.250 172 12611.65 111.40 54955.07 88888.00 2011-06-21 13:26:34.375 172 12611.62 111.42 54955.07 88888.00 2011-06-21 13:26:34.500 172 12611.62 111.50 54955.07 88888.00 2011-06-21 13:26:34.625 172 12611.75 111.50 54955.07 88888.00 2011-06-21 13:26:34.750 172 12611.77 111.45 54955.03 88888.00 2011-06-21 13:26:34.875 172 12611.73 111.40 54955.00 88888.00 2011-06-21 13:26:35.000 172 12611.62 111.42 54955.00 88888.00 2011-06-21 13:26:35.125 172 12611.62 111.42 54955.03 88888.00 2011-06-21 13:26:35.250 172 12611.65 111.45 54955.05 88888.00 2011-06-21 13:26:35.375 172 12611.65 111.42 54955.03 88888.00 2011-06-21 13:26:35.500 172 12611.65 111.47 54955.03 88888.00 2011-06-21 13:26:35.625 172 12611.62 111.45 54955.03 88888.00 2011-06-21 13:26:35.750 172 12611.58 111.42 54955.00 88888.00 2011-06-21 13:26:35.875 172 12611.62 111.45 54954.97 88888.00 2011-06-21 13:26:36.000 172 12611.67 111.53 54955.00 88888.00 2011-06-21 13:26:36.125 172 12611.70 111.55 54955.00 88888.00 2011-06-21 13:26:36.250 172 12611.73 111.50 54955.00 88888.00 2011-06-21 13:26:36.375 172 12611.75 111.53 54954.97 88888.00 2011-06-21 13:26:36.500 172 12611.70 111.50 54954.97 88888.00 2011-06-21 13:26:36.625 172 12611.67 111.47 54954.95 88888.00 2011-06-21 13:26:36.750 172 12611.70 111.50 54954.95 88888.00 2011-06-21 13:26:36.875 172 12611.75 111.50 54954.95 88888.00 2011-06-21 13:26:37.000 172 12611.73 111.50 54954.95 88888.00 2011-06-21 13:26:37.125 172 12611.70 111.55 54954.93 88888.00 2011-06-21 13:26:37.250 172 12611.65 111.53 54954.95 88888.00 2011-06-21 13:26:37.375 172 12611.62 111.53 54954.93 88888.00 2011-06-21 13:26:37.500 172 12611.58 111.47 54954.90 88888.00 2011-06-21 13:26:37.625 172 12611.58 111.45 54954.90 88888.00 2011-06-21 13:26:37.750 172 12611.62 111.50 54954.90 88888.00 2011-06-21 13:26:37.875 172 12611.65 111.50 54954.90 88888.00 2011-06-21 13:26:38.000 172 12611.65 111.50 54954.88 88888.00 2011-06-21 13:26:38.125 172 12611.65 111.55 54954.90 88888.00 2011-06-21 13:26:38.250 172 12611.65 111.55 54954.93 88888.00 2011-06-21 13:26:38.375 172 12611.67 111.55 54954.90 88888.00 2011-06-21 13:26:38.500 172 12611.67 111.55 54954.90 88888.00 2011-06-21 13:26:38.625 172 12611.67 111.55 54954.90 88888.00 2011-06-21 13:26:38.750 172 12611.70 111.58 54954.88 88888.00 2011-06-21 13:26:38.875 172 12611.62 111.55 54954.88 88888.00 2011-06-21 13:26:39.000 172 12611.62 111.55 54954.88 88888.00 2011-06-21 13:26:39.125 172 12611.62 111.55 54954.88 88888.00 2011-06-21 13:26:39.250 172 12611.65 111.58 54954.90 88888.00 2011-06-21 13:26:39.375 172 12611.67 111.55 54954.88 88888.00 2011-06-21 13:26:39.500 172 12611.62 111.58 54954.85 88888.00 2011-06-21 13:26:39.625 172 12611.55 111.62 54954.90 88888.00 2011-06-21 13:26:39.750 172 12611.52 111.60 54954.88 88888.00 2011-06-21 13:26:39.875 172 12611.58 111.62 54954.85 88888.00 2011-06-21 13:26:40.000 172 12611.65 111.62 54954.82 88888.00 2011-06-21 13:26:40.125 172 12611.65 111.67 54954.82 88888.00 2011-06-21 13:26:40.250 172 12611.65 111.65 54954.82 88888.00 2011-06-21 13:26:40.375 172 12611.65 111.65 54954.80 88888.00 2011-06-21 13:26:40.500 172 12611.55 111.62 54954.78 88888.00 2011-06-21 13:26:40.625 172 12611.52 111.65 54954.82 88888.00 2011-06-21 13:26:40.750 172 12611.55 111.67 54954.82 88888.00 2011-06-21 13:26:40.875 172 12611.55 111.65 54954.80 88888.00 2011-06-21 13:26:41.000 172 12611.52 111.62 54954.78 88888.00 2011-06-21 13:26:41.125 172 12611.60 111.70 54954.85 88888.00 2011-06-21 13:26:41.250 172 12611.58 111.72 54954.82 88888.00 2011-06-21 13:26:41.375 172 12611.55 111.72 54954.78 88888.00 2011-06-21 13:26:41.500 172 12611.55 111.72 54954.82 88888.00 2011-06-21 13:26:41.625 172 12611.58 111.75 54954.82 88888.00 2011-06-21 13:26:41.750 172 12611.50 111.75 54954.78 88888.00 2011-06-21 13:26:41.875 172 12611.48 111.72 54954.75 88888.00 2011-06-21 13:26:42.000 172 12611.58 111.72 54954.75 88888.00 2011-06-21 13:26:42.125 172 12611.58 111.72 54954.78 88888.00 2011-06-21 13:26:42.250 172 12611.50 111.72 54954.75 88888.00 2011-06-21 13:26:42.375 172 12611.55 111.72 54954.75 88888.00 2011-06-21 13:26:42.500 172 12611.52 111.78 54954.75 88888.00 2011-06-21 13:26:42.625 172 12611.52 111.78 54954.72 88888.00 2011-06-21 13:26:42.750 172 12611.48 111.75 54954.72 88888.00 2011-06-21 13:26:42.875 172 12611.50 111.72 54954.72 88888.00 2011-06-21 13:26:43.000 172 12611.55 111.80 54954.75 88888.00 2011-06-21 13:26:43.125 172 12611.50 111.80 54954.75 88888.00 2011-06-21 13:26:43.250 172 12611.45 111.75 54954.75 88888.00 2011-06-21 13:26:43.375 172 12611.45 111.78 54954.75 88888.00 2011-06-21 13:26:43.500 172 12611.42 111.83 54954.72 88888.00 2011-06-21 13:26:43.625 172 12611.42 111.83 54954.72 88888.00 2011-06-21 13:26:43.750 172 12611.42 111.85 54954.72 88888.00 2011-06-21 13:26:43.875 172 12611.40 111.85 54954.75 88888.00 2011-06-21 13:26:44.000 172 12611.35 111.80 54954.72 88888.00 2011-06-21 13:26:44.125 172 12611.38 111.83 54954.70 88888.00 2011-06-21 13:26:44.250 172 12611.38 111.80 54954.72 88888.00 2011-06-21 13:26:44.375 172 12611.38 111.85 54954.75 88888.00 2011-06-21 13:26:44.500 172 12611.35 111.85 54954.72 88888.00 2011-06-21 13:26:44.625 172 12611.40 111.83 54954.70 88888.00 2011-06-21 13:26:44.750 172 12611.38 111.78 54954.68 88888.00 2011-06-21 13:26:44.875 172 12611.35 111.83 54954.68 88888.00 2011-06-21 13:26:45.000 172 12611.38 111.88 54954.70 88888.00 2011-06-21 13:26:45.125 172 12611.38 111.85 54954.70 88888.00 2011-06-21 13:26:45.250 172 12611.30 111.80 54954.72 88888.00 2011-06-21 13:26:45.375 172 12611.33 111.83 54954.70 88888.00 2011-06-21 13:26:45.500 172 12611.33 111.80 54954.70 88888.00 2011-06-21 13:26:45.625 172 12611.33 111.80 54954.70 88888.00 2011-06-21 13:26:45.750 172 12611.27 111.83 54954.70 88888.00 2011-06-21 13:26:45.875 172 12611.27 111.83 54954.70 88888.00 2011-06-21 13:26:46.000 172 12611.33 111.80 54954.62 88888.00 2011-06-21 13:26:46.125 172 12611.33 111.88 54954.68 88888.00 2011-06-21 13:26:46.250 172 12611.27 111.88 54954.65 88888.00 2011-06-21 13:26:46.375 172 12611.27 111.88 54954.62 88888.00 2011-06-21 13:26:46.500 172 12611.27 111.88 54954.60 88888.00 2011-06-21 13:26:46.625 172 12611.27 111.85 54954.60 88888.00 2011-06-21 13:26:46.750 172 12611.25 111.85 54954.60 88888.00 2011-06-21 13:26:46.875 172 12611.25 111.90 54954.62 88888.00 2011-06-21 13:26:47.000 172 12611.27 111.90 54954.62 88888.00 2011-06-21 13:26:47.125 172 12611.30 111.92 54954.60 88888.00 2011-06-21 13:26:47.250 172 12611.27 111.90 54954.68 88888.00 2011-06-21 13:26:47.375 172 12611.25 111.92 54954.68 88888.00 2011-06-21 13:26:47.500 172 12611.20 111.90 54954.65 88888.00 2011-06-21 13:26:47.625 172 12611.23 111.90 54954.62 88888.00 2011-06-21 13:26:47.750 172 12611.20 111.92 54954.60 88888.00 2011-06-21 13:26:47.875 172 12611.23 111.92 54954.62 88888.00 2011-06-21 13:26:48.000 172 12611.23 111.95 54954.60 88888.00 2011-06-21 13:26:48.125 172 12611.15 111.95 54954.60 88888.00 2011-06-21 13:26:48.250 172 12611.08 111.95 54954.57 88888.00 2011-06-21 13:26:48.375 172 12611.10 112.00 54954.60 88888.00 2011-06-21 13:26:48.500 172 12611.10 111.97 54954.62 88888.00 2011-06-21 13:26:48.625 172 12611.12 111.95 54954.60 88888.00 2011-06-21 13:26:48.750 172 12611.10 111.95 54954.60 88888.00 2011-06-21 13:26:48.875 172 12611.12 111.97 54954.62 88888.00 2011-06-21 13:26:49.000 172 12611.10 111.97 54954.60 88888.00 2011-06-21 13:26:49.125 172 12611.08 111.95 54954.60 88888.00 2011-06-21 13:26:49.250 172 12611.10 111.95 54954.57 88888.00 2011-06-21 13:26:49.375 172 12611.15 111.97 54954.57 88888.00 2011-06-21 13:26:49.500 172 12611.08 111.97 54954.57 88888.00 2011-06-21 13:26:49.625 172 12611.02 111.95 54954.55 88888.00 2011-06-21 13:26:49.750 172 12611.08 111.92 54954.55 88888.00 2011-06-21 13:26:49.875 172 12611.08 111.95 54954.55 88888.00 2011-06-21 13:26:50.000 172 12611.08 111.95 54954.57 88888.00 2011-06-21 13:26:50.125 172 12611.08 111.95 54954.57 88888.00 2011-06-21 13:26:50.250 172 12610.92 111.90 54954.55 88888.00 2011-06-21 13:26:50.375 172 12610.90 111.92 54954.55 88888.00 2011-06-21 13:26:50.500 172 12610.92 111.92 54954.57 88888.00 2011-06-21 13:26:50.625 172 12610.98 111.92 54954.57 88888.00 2011-06-21 13:26:50.750 172 12611.00 111.92 54954.57 88888.00 2011-06-21 13:26:50.875 172 12611.05 111.92 54954.57 88888.00 2011-06-21 13:26:51.000 172 12610.98 111.90 54954.57 88888.00 2011-06-21 13:26:51.125 172 12610.92 111.92 54954.55 88888.00 2011-06-21 13:26:51.250 172 12610.95 111.90 54954.57 88888.00 2011-06-21 13:26:51.375 172 12611.00 111.85 54954.53 88888.00 2011-06-21 13:26:51.500 172 12610.90 111.88 54954.50 88888.00 2011-06-21 13:26:51.625 172 12610.85 111.90 54954.53 88888.00 2011-06-21 13:26:51.750 172 12610.88 111.95 54954.55 88888.00 2011-06-21 13:26:51.875 172 12610.83 111.95 54954.55 88888.00 2011-06-21 13:26:52.000 172 12610.77 111.92 54954.55 88888.00 2011-06-21 13:26:52.125 172 12610.80 111.90 54954.57 88888.00 2011-06-21 13:26:52.250 172 12610.80 111.92 54954.53 88888.00 2011-06-21 13:26:52.375 172 12610.85 111.92 54954.55 88888.00 2011-06-21 13:26:52.500 172 12610.88 111.97 54954.57 88888.00 2011-06-21 13:26:52.625 172 12610.85 111.97 54954.55 88888.00 2011-06-21 13:26:52.750 172 12610.83 111.95 54954.55 88888.00 2011-06-21 13:26:52.875 172 12610.85 111.97 54954.57 88888.00 2011-06-21 13:26:53.000 172 12610.90 111.95 54954.55 88888.00 2011-06-21 13:26:53.125 172 12610.85 111.97 54954.55 88888.00 2011-06-21 13:26:53.250 172 12610.85 111.97 54954.57 88888.00 2011-06-21 13:26:53.375 172 12610.90 112.00 54954.53 88888.00 2011-06-21 13:26:53.500 172 12610.85 111.97 54954.53 88888.00 2011-06-21 13:26:53.625 172 12610.88 112.00 54954.55 88888.00 2011-06-21 13:26:53.750 172 12610.88 111.95 54954.53 88888.00 2011-06-21 13:26:53.875 172 12610.88 111.95 54954.53 88888.00 2011-06-21 13:26:54.000 172 12610.80 111.92 54954.50 88888.00 2011-06-21 13:26:54.125 172 12610.73 111.92 54954.50 88888.00 2011-06-21 13:26:54.250 172 12610.65 111.92 54954.50 88888.00 2011-06-21 13:26:54.375 172 12610.75 112.00 54954.53 88888.00 2011-06-21 13:26:54.500 172 12610.80 112.00 54954.53 88888.00 2011-06-21 13:26:54.625 172 12610.80 111.95 54954.47 88888.00 2011-06-21 13:26:54.750 172 12610.80 111.97 54954.47 88888.00 2011-06-21 13:26:54.875 172 12610.83 112.03 54954.45 88888.00 2011-06-21 13:26:55.000 172 12610.80 112.00 54954.45 88888.00 2011-06-21 13:26:55.125 172 12610.83 112.00 54954.47 88888.00 2011-06-21 13:26:55.250 172 12610.83 112.03 54954.50 88888.00 2011-06-21 13:26:55.375 172 12610.85 112.03 54954.45 88888.00 2011-06-21 13:26:55.500 172 12610.80 112.05 54954.45 88888.00 2011-06-21 13:26:55.625 172 12610.85 112.05 54954.47 88888.00 2011-06-21 13:26:55.750 172 12610.90 112.08 54954.47 88888.00 2011-06-21 13:26:55.875 172 12610.85 112.05 54954.45 88888.00 2011-06-21 13:26:56.000 172 12610.80 112.05 54954.43 88888.00 2011-06-21 13:26:56.125 172 12610.88 112.10 54954.43 88888.00 2011-06-21 13:26:56.250 172 12610.92 112.17 54954.45 88888.00 2011-06-21 13:26:56.375 172 12610.98 112.20 54954.45 88888.00 2011-06-21 13:26:56.500 172 12610.95 112.15 54954.43 88888.00 2011-06-21 13:26:56.625 172 12610.92 112.15 54954.45 88888.00 2011-06-21 13:26:56.750 172 12610.90 112.20 54954.47 88888.00 2011-06-21 13:26:56.875 172 12610.90 112.22 54954.45 88888.00 2011-06-21 13:26:57.000 172 12610.85 112.22 54954.45 88888.00 2011-06-21 13:26:57.125 172 12610.83 112.28 54954.47 88888.00 2011-06-21 13:26:57.250 172 12610.75 112.22 54954.45 88888.00 2011-06-21 13:26:57.375 172 12610.67 112.20 54954.40 88888.00 2011-06-21 13:26:57.500 172 12610.67 112.20 54954.40 88888.00 2011-06-21 13:26:57.625 172 12610.70 112.20 54954.40 88888.00 2011-06-21 13:26:57.750 172 12610.67 112.22 54954.43 88888.00 2011-06-21 13:26:57.875 172 12610.62 112.25 54954.40 88888.00 2011-06-21 13:26:58.000 172 12610.70 112.28 54954.43 88888.00 2011-06-21 13:26:58.125 172 12610.77 112.25 54954.43 88888.00 2011-06-21 13:26:58.250 172 12610.75 112.22 54954.43 88888.00 2011-06-21 13:26:58.375 172 12610.70 112.22 54954.43 88888.00 2011-06-21 13:26:58.500 172 12610.73 112.25 54954.40 88888.00 2011-06-21 13:26:58.625 172 12610.70 112.25 54954.40 88888.00 2011-06-21 13:26:58.750 172 12610.67 112.30 54954.40 88888.00 2011-06-21 13:26:58.875 172 12610.67 112.33 54954.40 88888.00 2011-06-21 13:26:59.000 172 12610.75 112.33 54954.40 88888.00 2011-06-21 13:26:59.125 172 12610.73 112.33 54954.40 88888.00 2011-06-21 13:26:59.250 172 12610.65 112.38 54954.40 88888.00 2011-06-21 13:26:59.375 172 12610.65 112.38 54954.40 88888.00 2011-06-21 13:26:59.500 172 12610.60 112.35 54954.38 88888.00 2011-06-21 13:26:59.625 172 12610.65 112.38 54954.38 88888.00 2011-06-21 13:26:59.750 172 12610.67 112.40 54954.40 88888.00 2011-06-21 13:26:59.875 172 12610.70 112.42 54954.40 88888.00 2011-06-21 13:27:00.000 172 12610.65 112.40 54954.38 88888.00 2011-06-21 13:27:00.125 172 12610.58 112.40 54954.38 88888.00 2011-06-21 13:27:00.250 172 12610.55 112.40 54954.38 88888.00 2011-06-21 13:27:00.375 172 12610.58 112.42 54954.38 88888.00 2011-06-21 13:27:00.500 172 12610.58 112.45 54954.38 88888.00 2011-06-21 13:27:00.625 172 12610.55 112.42 54954.35 88888.00 2011-06-21 13:27:00.750 172 12610.50 112.40 54954.35 88888.00 2011-06-21 13:27:00.875 172 12610.52 112.40 54954.35 88888.00 2011-06-21 13:27:01.000 172 12610.52 112.40 54954.35 88888.00 2011-06-21 13:27:01.125 172 12610.42 112.45 54954.35 88888.00 2011-06-21 13:27:01.250 172 12610.35 112.42 54954.38 88888.00 2011-06-21 13:27:01.375 172 12610.38 112.42 54954.35 88888.00 2011-06-21 13:27:01.500 172 12610.45 112.45 54954.35 88888.00 2011-06-21 13:27:01.625 172 12610.52 112.42 54954.35 88888.00 2011-06-21 13:27:01.750 172 12610.52 112.42 54954.35 88888.00 2011-06-21 13:27:01.875 172 12610.50 112.47 54954.35 88888.00 2011-06-21 13:27:02.000 172 12610.48 112.45 54954.32 88888.00 2011-06-21 13:27:02.125 172 12610.50 112.45 54954.35 88888.00 2011-06-21 13:27:02.250 172 12610.58 112.53 54954.38 88888.00 2011-06-21 13:27:02.375 172 12610.58 112.53 54954.38 88888.00 2011-06-21 13:27:02.500 172 12610.50 112.50 54954.32 88888.00 2011-06-21 13:27:02.625 172 12610.50 112.45 54954.32 88888.00 2011-06-21 13:27:02.750 172 12610.55 112.45 54954.32 88888.00 2011-06-21 13:27:02.875 172 12610.52 112.47 54954.32 88888.00 2011-06-21 13:27:03.000 172 12610.48 112.45 54954.32 88888.00 2011-06-21 13:27:03.125 172 12610.42 112.47 54954.32 88888.00 2011-06-21 13:27:03.250 172 12610.42 112.45 54954.32 88888.00 2011-06-21 13:27:03.375 172 12610.42 112.47 54954.32 88888.00 2011-06-21 13:27:03.500 172 12610.45 112.47 54954.28 88888.00 2011-06-21 13:27:03.625 172 12610.38 112.50 54954.30 88888.00 2011-06-21 13:27:03.750 172 12610.38 112.47 54954.32 88888.00 2011-06-21 13:27:03.875 172 12610.38 112.47 54954.32 88888.00 2011-06-21 13:27:04.000 172 12610.35 112.45 54954.28 88888.00 2011-06-21 13:27:04.125 172 12610.35 112.45 54954.30 88888.00 2011-06-21 13:27:04.250 172 12610.38 112.50 54954.32 88888.00 2011-06-21 13:27:04.375 172 12610.40 112.50 54954.32 88888.00 2011-06-21 13:27:04.500 172 12610.35 112.47 54954.30 88888.00 2011-06-21 13:27:04.625 172 12610.35 112.47 54954.30 88888.00 2011-06-21 13:27:04.750 172 12610.35 112.47 54954.32 88888.00 2011-06-21 13:27:04.875 172 12610.38 112.45 54954.30 88888.00 2011-06-21 13:27:05.000 172 12610.35 112.50 54954.32 88888.00 2011-06-21 13:27:05.125 172 12610.40 112.50 54954.32 88888.00 2011-06-21 13:27:05.250 172 12610.42 112.53 54954.32 88888.00 2011-06-21 13:27:05.375 172 12610.38 112.50 54954.32 88888.00 2011-06-21 13:27:05.500 172 12610.33 112.50 54954.32 88888.00 2011-06-21 13:27:05.625 172 12610.35 112.50 54954.30 88888.00 2011-06-21 13:27:05.750 172 12610.40 112.55 54954.32 88888.00 2011-06-21 13:27:05.875 172 12610.42 112.58 54954.32 88888.00 2011-06-21 13:27:06.000 172 12610.40 112.55 54954.30 88888.00 2011-06-21 13:27:06.125 172 12610.38 112.58 54954.32 88888.00 2011-06-21 13:27:06.250 172 12610.35 112.55 54954.32 88888.00 2011-06-21 13:27:06.375 172 12610.33 112.55 54954.28 88888.00 2011-06-21 13:27:06.500 172 12610.30 112.53 54954.25 88888.00 2011-06-21 13:27:06.625 172 12610.30 112.60 54954.28 88888.00 2011-06-21 13:27:06.750 172 12610.30 112.58 54954.25 88888.00 2011-06-21 13:27:06.875 172 12610.33 112.55 54954.22 88888.00 2011-06-21 13:27:07.000 172 12610.40 112.58 54954.22 88888.00 2011-06-21 13:27:07.125 172 12610.40 112.58 54954.25 88888.00 2011-06-21 13:27:07.250 172 12610.35 112.58 54954.25 88888.00 2011-06-21 13:27:07.375 172 12610.38 112.58 54954.22 88888.00 2011-06-21 13:27:07.500 172 12610.35 112.60 54954.22 88888.00 2011-06-21 13:27:07.625 172 12610.35 112.65 54954.25 88888.00 2011-06-21 13:27:07.750 172 12610.35 112.62 54954.22 88888.00 2011-06-21 13:27:07.875 172 12610.33 112.65 54954.22 88888.00 2011-06-21 13:27:08.000 172 12610.35 112.67 54954.22 88888.00 2011-06-21 13:27:08.125 172 12610.33 112.67 54954.25 88888.00 2011-06-21 13:27:08.250 172 12610.38 112.67 54954.25 88888.00 2011-06-21 13:27:08.375 172 12610.38 112.70 54954.25 88888.00 2011-06-21 13:27:08.500 172 12610.38 112.67 54954.22 88888.00 2011-06-21 13:27:08.625 172 12610.38 112.65 54954.18 88888.00 2011-06-21 13:27:08.750 172 12610.40 112.65 54954.20 88888.00 2011-06-21 13:27:08.875 172 12610.38 112.67 54954.22 88888.00 2011-06-21 13:27:09.000 172 12610.38 112.70 54954.22 88888.00 2011-06-21 13:27:09.125 172 12610.35 112.67 54954.20 88888.00 2011-06-21 13:27:09.250 172 12610.33 112.65 54954.18 88888.00 2011-06-21 13:27:09.375 172 12610.35 112.62 54954.18 88888.00 2011-06-21 13:27:09.500 172 12610.38 112.67 54954.18 88888.00 2011-06-21 13:27:09.625 172 12610.38 112.72 54954.18 88888.00 2011-06-21 13:27:09.750 172 12610.38 112.75 54954.18 88888.00 2011-06-21 13:27:09.875 172 12610.38 112.72 54954.18 88888.00 2011-06-21 13:27:10.000 172 12610.35 112.72 54954.15 88888.00 2011-06-21 13:27:10.125 172 12610.35 112.78 54954.15 88888.00 2011-06-21 13:27:10.250 172 12610.30 112.75 54954.18 88888.00 2011-06-21 13:27:10.375 172 12610.30 112.78 54954.18 88888.00 2011-06-21 13:27:10.500 172 12610.30 112.78 54954.18 88888.00 2011-06-21 13:27:10.625 172 12610.35 112.83 54954.20 88888.00 2011-06-21 13:27:10.750 172 12610.33 112.83 54954.18 88888.00 2011-06-21 13:27:10.875 172 12610.27 112.78 54954.15 88888.00 2011-06-21 13:27:11.000 172 12610.25 112.83 54954.12 88888.00 2011-06-21 13:27:11.125 172 12610.27 112.85 54954.12 88888.00 2011-06-21 13:27:11.250 172 12610.25 112.88 54954.15 88888.00 2011-06-21 13:27:11.375 172 12610.25 112.90 54954.15 88888.00 2011-06-21 13:27:11.500 172 12610.25 112.92 54954.18 88888.00 2011-06-21 13:27:11.625 172 12610.33 112.92 54954.18 88888.00 2011-06-21 13:27:11.750 172 12610.38 112.97 54954.18 88888.00 2011-06-21 13:27:11.875 172 12610.38 113.00 54954.18 88888.00 2011-06-21 13:27:12.000 172 12610.33 112.92 54954.12 88888.00 2011-06-21 13:27:12.125 172 12610.25 112.95 54954.12 88888.00 2011-06-21 13:27:12.250 172 12610.20 112.95 54954.12 88888.00 2011-06-21 13:27:12.375 172 12610.20 112.95 54954.10 88888.00 2011-06-21 13:27:12.500 172 12610.23 112.97 54954.10 88888.00 2011-06-21 13:27:12.625 172 12610.23 112.97 54954.12 88888.00 2011-06-21 13:27:12.750 172 12610.25 113.00 54954.12 88888.00 2011-06-21 13:27:12.875 172 12610.27 113.03 54954.10 88888.00 2011-06-21 13:27:13.000 172 12610.30 113.03 54954.10 88888.00 2011-06-21 13:27:13.125 172 12610.33 113.05 54954.10 88888.00 2011-06-21 13:27:13.250 172 12610.33 113.05 54954.07 88888.00 2011-06-21 13:27:13.375 172 12610.33 113.05 54954.07 88888.00 2011-06-21 13:27:13.500 172 12610.30 113.05 54954.07 88888.00 2011-06-21 13:27:13.625 172 12610.27 113.08 54954.07 88888.00 2011-06-21 13:27:13.750 172 12610.27 113.05 54954.07 88888.00 2011-06-21 13:27:13.875 172 12610.30 113.05 54954.07 88888.00 2011-06-21 13:27:14.000 172 12610.30 113.10 54954.07 88888.00 2011-06-21 13:27:14.125 172 12610.30 113.12 54954.07 88888.00 2011-06-21 13:27:14.250 172 12610.30 113.10 54954.05 88888.00 2011-06-21 13:27:14.375 172 12610.30 113.12 54954.07 88888.00 2011-06-21 13:27:14.500 172 12610.27 113.15 54954.07 88888.00 2011-06-21 13:27:14.625 172 12610.27 113.17 54954.07 88888.00 2011-06-21 13:27:14.750 172 12610.25 113.17 54954.07 88888.00 2011-06-21 13:27:14.875 172 12610.25 113.17 54954.07 88888.00 2011-06-21 13:27:15.000 172 12610.27 113.17 54954.05 88888.00 2011-06-21 13:27:15.125 172 12610.27 113.17 54954.05 88888.00 2011-06-21 13:27:15.250 172 12610.25 113.15 54954.05 88888.00 2011-06-21 13:27:15.375 172 12610.25 113.17 54954.03 88888.00 2011-06-21 13:27:15.500 172 12610.25 113.17 54954.05 88888.00 2011-06-21 13:27:15.625 172 12610.33 113.17 54954.05 88888.00 2011-06-21 13:27:15.750 172 12610.33 113.25 54954.05 88888.00 2011-06-21 13:27:15.875 172 12610.25 113.28 54954.05 88888.00 2011-06-21 13:27:16.000 172 12610.23 113.25 54954.05 88888.00 2011-06-21 13:27:16.125 172 12610.25 113.25 54954.03 88888.00 2011-06-21 13:27:16.250 172 12610.25 113.25 54954.00 88888.00 2011-06-21 13:27:16.375 172 12610.23 113.22 54954.00 88888.00 2011-06-21 13:27:16.500 172 12610.20 113.22 54953.97 88888.00 2011-06-21 13:27:16.625 172 12610.20 113.22 54954.00 88888.00 2011-06-21 13:27:16.750 172 12610.17 113.22 54954.00 88888.00 2011-06-21 13:27:16.875 172 12610.20 113.28 54954.00 88888.00 2011-06-21 13:27:17.000 172 12610.25 113.25 54953.97 88888.00 2011-06-21 13:27:17.125 172 12610.20 113.22 54954.00 88888.00 2011-06-21 13:27:17.250 172 12610.17 113.25 54953.97 88888.00 2011-06-21 13:27:17.375 172 12610.20 113.28 54954.00 88888.00 2011-06-21 13:27:17.500 172 12610.23 113.30 54954.00 88888.00 2011-06-21 13:27:17.625 172 12610.27 113.33 54954.03 88888.00 2011-06-21 13:27:17.750 172 12610.27 113.30 54954.03 88888.00 2011-06-21 13:27:17.875 172 12610.25 113.30 54954.00 88888.00 2011-06-21 13:27:18.000 172 12610.23 113.33 54953.97 88888.00 2011-06-21 13:27:18.125 172 12610.20 113.28 54953.95 88888.00 2011-06-21 13:27:18.250 172 12610.17 113.28 54953.95 88888.00 2011-06-21 13:27:18.375 172 12610.23 113.35 54953.97 88888.00 2011-06-21 13:27:18.500 172 12610.25 113.35 54953.97 88888.00 2011-06-21 13:27:18.625 172 12610.27 113.33 54953.93 88888.00 2011-06-21 13:27:18.750 172 12610.30 113.33 54953.93 88888.00 2011-06-21 13:27:18.875 172 12610.30 113.35 54953.93 88888.00 2011-06-21 13:27:19.000 172 12610.27 113.40 54953.95 88888.00 2011-06-21 13:27:19.125 172 12610.27 113.40 54953.95 88888.00 2011-06-21 13:27:19.250 172 12610.33 113.40 54953.95 88888.00 2011-06-21 13:27:19.375 172 12610.33 113.40 54953.93 88888.00 2011-06-21 13:27:19.500 172 12610.35 113.40 54953.93 88888.00 2011-06-21 13:27:19.625 172 12610.35 113.38 54953.93 88888.00 2011-06-21 13:27:19.750 172 12610.33 113.40 54953.93 88888.00 2011-06-21 13:27:19.875 172 12610.33 113.40 54953.93 88888.00 2011-06-21 13:27:20.000 172 12610.30 113.38 54953.93 88888.00 2011-06-21 13:27:20.125 172 12610.27 113.38 54953.93 88888.00 2011-06-21 13:27:20.250 172 12610.20 113.38 54953.88 88888.00 2011-06-21 13:27:20.375 172 12610.23 113.38 54953.85 88888.00 2011-06-21 13:27:20.500 172 12610.23 113.42 54953.88 88888.00 2011-06-21 13:27:20.625 172 12610.27 113.45 54953.90 88888.00 2011-06-21 13:27:20.750 172 12610.30 113.45 54953.88 88888.00 2011-06-21 13:27:20.875 172 12610.27 113.42 54953.90 88888.00 2011-06-21 13:27:21.000 172 12610.25 113.42 54953.90 88888.00 2011-06-21 13:27:21.125 172 12610.23 113.42 54953.88 88888.00 2011-06-21 13:27:21.250 172 12610.30 113.42 54953.88 88888.00 2011-06-21 13:27:21.375 172 12610.25 113.42 54953.85 88888.00 2011-06-21 13:27:21.500 172 12610.25 113.42 54953.85 88888.00 2011-06-21 13:27:21.625 172 12610.27 113.45 54953.85 88888.00 2011-06-21 13:27:21.750 172 12610.25 113.45 54953.82 88888.00 2011-06-21 13:27:21.875 172 12610.25 113.47 54953.88 88888.00 2011-06-21 13:27:22.000 172 12610.23 113.42 54953.85 88888.00 2011-06-21 13:27:22.125 172 12610.23 113.47 54953.88 88888.00 2011-06-21 13:27:22.250 172 12610.23 113.45 54953.88 88888.00 2011-06-21 13:27:22.375 172 12610.23 113.47 54953.90 88888.00 2011-06-21 13:27:22.500 172 12610.20 113.47 54953.88 88888.00 2011-06-21 13:27:22.625 172 12610.20 113.42 54953.82 88888.00 2011-06-21 13:27:22.750 172 12610.27 113.42 54953.85 88888.00 2011-06-21 13:27:22.875 172 12610.27 113.42 54953.85 88888.00 2011-06-21 13:27:23.000 172 12610.25 113.40 54953.82 88888.00 2011-06-21 13:27:23.125 172 12610.23 113.40 54953.80 88888.00 2011-06-21 13:27:23.250 172 12610.20 113.45 54953.80 88888.00 2011-06-21 13:27:23.375 172 12610.20 113.42 54953.80 88888.00 2011-06-21 13:27:23.500 172 12610.25 113.45 54953.82 88888.00 2011-06-21 13:27:23.625 172 12610.30 113.47 54953.82 88888.00 2011-06-21 13:27:23.750 172 12610.25 113.45 54953.82 88888.00 2011-06-21 13:27:23.875 172 12610.20 113.45 54953.85 88888.00 2011-06-21 13:27:24.000 172 12610.23 113.45 54953.82 88888.00 2011-06-21 13:27:24.125 172 12610.20 113.40 54953.80 88888.00 2011-06-21 13:27:24.250 172 12610.20 113.38 54953.82 88888.00 2011-06-21 13:27:24.375 172 12610.17 113.40 54953.85 88888.00 2011-06-21 13:27:24.500 172 12610.17 113.42 54953.82 88888.00 2011-06-21 13:27:24.625 172 12610.15 113.38 54953.80 88888.00 2011-06-21 13:27:24.750 172 12610.10 113.33 54953.78 88888.00 2011-06-21 13:27:24.875 172 12610.10 113.33 54953.80 88888.00 2011-06-21 13:27:25.000 172 12610.08 113.40 54953.80 88888.00 2011-06-21 13:27:25.125 172 12610.08 113.38 54953.80 88888.00 2011-06-21 13:27:25.250 172 12610.08 113.35 54953.78 88888.00 2011-06-21 13:27:25.375 172 12610.10 113.38 54953.78 88888.00 2011-06-21 13:27:25.500 172 12610.17 113.45 54953.82 88888.00 2011-06-21 13:27:25.625 172 12610.12 113.35 54953.80 88888.00 2011-06-21 13:27:25.750 172 12610.08 113.28 54953.78 88888.00 2011-06-21 13:27:25.875 172 12610.02 113.30 54953.78 88888.00 2011-06-21 13:27:26.000 172 12610.08 113.30 54953.78 88888.00 2011-06-21 13:27:26.125 172 12610.15 113.35 54953.80 88888.00 2011-06-21 13:27:26.250 172 12610.10 113.30 54953.80 88888.00 2011-06-21 13:27:26.375 172 12610.10 113.30 54953.78 88888.00 2011-06-21 13:27:26.500 172 12610.05 113.30 54953.75 88888.00 2011-06-21 13:27:26.625 172 12610.02 113.30 54953.78 88888.00 2011-06-21 13:27:26.750 172 12610.05 113.30 54953.75 88888.00 2011-06-21 13:27:26.875 172 12610.08 113.35 54953.75 88888.00 2011-06-21 13:27:27.000 172 12610.02 113.35 54953.75 88888.00 2011-06-21 13:27:27.125 172 12610.08 113.30 54953.78 88888.00 2011-06-21 13:27:27.250 172 12610.12 113.30 54953.75 88888.00 2011-06-21 13:27:27.375 172 12610.08 113.28 54953.72 88888.00 2011-06-21 13:27:27.500 172 12610.02 113.28 54953.72 88888.00 2011-06-21 13:27:27.625 172 12610.05 113.30 54953.72 88888.00 2011-06-21 13:27:27.750 172 12610.10 113.30 54953.75 88888.00 2011-06-21 13:27:27.875 172 12610.05 113.30 54953.75 88888.00 2011-06-21 13:27:28.000 172 12609.98 113.30 54953.72 88888.00 2011-06-21 13:27:28.125 172 12609.95 113.33 54953.75 88888.00 2011-06-21 13:27:28.250 172 12609.95 113.28 54953.75 88888.00 2011-06-21 13:27:28.375 172 12609.95 113.25 54953.72 88888.00 2011-06-21 13:27:28.500 172 12609.98 113.28 54953.75 88888.00 2011-06-21 13:27:28.625 172 12610.02 113.28 54953.72 88888.00 2011-06-21 13:27:28.750 172 12610.02 113.33 54953.72 88888.00 2011-06-21 13:27:28.875 172 12610.02 113.30 54953.72 88888.00 2011-06-21 13:27:29.000 172 12609.95 113.30 54953.70 88888.00 2011-06-21 13:27:29.125 172 12609.95 113.35 54953.72 88888.00 2011-06-21 13:27:29.250 172 12609.98 113.38 54953.72 88888.00 2011-06-21 13:27:29.375 172 12609.98 113.38 54953.72 88888.00 2011-06-21 13:27:29.500 172 12609.95 113.40 54953.72 88888.00 2011-06-21 13:27:29.625 172 12609.92 113.38 54953.72 88888.00 2011-06-21 13:27:29.750 172 12609.90 113.38 54953.70 88888.00 2011-06-21 13:27:29.875 172 12609.90 113.40 54953.72 88888.00 2011-06-21 13:27:30.000 172 12609.95 113.38 54953.68 88888.00 2011-06-21 13:27:30.125 172 12609.95 113.40 54953.70 88888.00 2011-06-21 13:27:30.250 172 12609.98 113.40 54953.70 88888.00 2011-06-21 13:27:30.375 172 12610.00 113.38 54953.68 88888.00 2011-06-21 13:27:30.500 172 12609.95 113.38 54953.65 88888.00 2011-06-21 13:27:30.625 172 12609.98 113.42 54953.68 88888.00 2011-06-21 13:27:30.750 172 12610.00 113.45 54953.68 88888.00 2011-06-21 13:27:30.875 172 12610.00 113.50 54953.70 88888.00 2011-06-21 13:27:31.000 172 12609.98 113.50 54953.68 88888.00 2011-06-21 13:27:31.125 172 12609.95 113.50 54953.68 88888.00 2011-06-21 13:27:31.250 172 12609.90 113.47 54953.68 88888.00 2011-06-21 13:27:31.375 172 12609.92 113.50 54953.68 88888.00 2011-06-21 13:27:31.500 172 12609.88 113.53 54953.68 88888.00 2011-06-21 13:27:31.625 172 12609.85 113.55 54953.68 88888.00 2011-06-21 13:27:31.750 172 12609.85 113.55 54953.65 88888.00 2011-06-21 13:27:31.875 172 12609.92 113.55 54953.65 88888.00 2011-06-21 13:27:32.000 172 12609.98 113.55 54953.65 88888.00 2011-06-21 13:27:32.125 172 12609.95 113.58 54953.65 88888.00 2011-06-21 13:27:32.250 172 12609.90 113.55 54953.65 88888.00 2011-06-21 13:27:32.375 172 12609.90 113.55 54953.62 88888.00 2011-06-21 13:27:32.500 172 12609.90 113.55 54953.62 88888.00 2011-06-21 13:27:32.625 172 12609.92 113.58 54953.62 88888.00 2011-06-21 13:27:32.750 172 12609.88 113.60 54953.62 88888.00 2011-06-21 13:27:32.875 172 12609.88 113.62 54953.62 88888.00 2011-06-21 13:27:33.000 172 12609.85 113.65 54953.62 88888.00 2011-06-21 13:27:33.125 172 12609.88 113.65 54953.62 88888.00 2011-06-21 13:27:33.250 172 12609.92 113.62 54953.60 88888.00 2011-06-21 13:27:33.375 172 12609.92 113.67 54953.57 88888.00 2011-06-21 13:27:33.500 172 12609.92 113.70 54953.60 88888.00 2011-06-21 13:27:33.625 172 12609.92 113.70 54953.60 88888.00 2011-06-21 13:27:33.750 172 12609.90 113.72 54953.60 88888.00 2011-06-21 13:27:33.875 172 12609.95 113.72 54953.60 88888.00 2011-06-21 13:27:34.000 172 12609.98 113.75 54953.57 88888.00 2011-06-21 13:27:34.125 172 12609.98 113.75 54953.55 88888.00 2011-06-21 13:27:34.250 172 12609.90 113.70 54953.55 88888.00 2011-06-21 13:27:34.375 172 12609.95 113.72 54953.55 88888.00 2011-06-21 13:27:34.500 172 12610.02 113.80 54953.55 88888.00 2011-06-21 13:27:34.625 172 12609.95 113.80 54953.53 88888.00 2011-06-21 13:27:34.750 172 12609.90 113.80 54953.53 88888.00 2011-06-21 13:27:34.875 172 12609.92 113.85 54953.55 88888.00 2011-06-21 13:27:35.000 172 12609.90 113.83 54953.53 88888.00 2011-06-21 13:27:35.125 172 12609.85 113.83 54953.50 88888.00 2011-06-21 13:27:35.250 172 12609.80 113.83 54953.55 88888.00 2011-06-21 13:27:35.375 172 12609.88 113.88 54953.55 88888.00 2011-06-21 13:27:35.500 172 12609.92 113.92 54953.60 88888.00 2011-06-21 13:27:35.625 172 12609.95 113.95 54953.55 88888.00 2011-06-21 13:27:35.750 172 12609.92 113.92 54953.53 88888.00 2011-06-21 13:27:35.875 172 12609.90 113.90 54953.50 88888.00 2011-06-21 13:27:36.000 172 12609.85 113.90 54953.47 88888.00 2011-06-21 13:27:36.125 172 12609.80 113.90 54953.47 88888.00 2011-06-21 13:27:36.250 172 12609.88 113.95 54953.50 88888.00 2011-06-21 13:27:36.375 172 12609.88 113.92 54953.45 88888.00 2011-06-21 13:27:36.500 172 12609.88 113.95 54953.47 88888.00 2011-06-21 13:27:36.625 172 12609.90 113.95 54953.47 88888.00 2011-06-21 13:27:36.750 172 12609.95 113.92 54953.45 88888.00 2011-06-21 13:27:36.875 172 12609.92 113.95 54953.47 88888.00 2011-06-21 13:27:37.000 172 12609.90 113.97 54953.47 88888.00 2011-06-21 13:27:37.125 172 12609.90 113.97 54953.47 88888.00 2011-06-21 13:27:37.250 172 12609.88 113.95 54953.47 88888.00 2011-06-21 13:27:37.375 172 12609.90 113.95 54953.47 88888.00 2011-06-21 13:27:37.500 172 12609.95 113.95 54953.47 88888.00 2011-06-21 13:27:37.625 172 12609.92 113.95 54953.47 88888.00 2011-06-21 13:27:37.750 172 12609.90 113.97 54953.47 88888.00 2011-06-21 13:27:37.875 172 12609.85 113.97 54953.47 88888.00 2011-06-21 13:27:38.000 172 12609.83 114.00 54953.47 88888.00 2011-06-21 13:27:38.125 172 12609.83 113.97 54953.45 88888.00 2011-06-21 13:27:38.250 172 12609.75 113.95 54953.45 88888.00 2011-06-21 13:27:38.375 172 12609.75 113.97 54953.45 88888.00 2011-06-21 13:27:38.500 172 12609.75 113.97 54953.45 88888.00 2011-06-21 13:27:38.625 172 12609.80 114.00 54953.45 88888.00 2011-06-21 13:27:38.750 172 12609.85 114.00 54953.45 88888.00 2011-06-21 13:27:38.875 172 12609.83 114.00 54953.47 88888.00 2011-06-21 13:27:39.000 172 12609.77 114.03 54953.45 88888.00 2011-06-21 13:27:39.125 172 12609.73 114.03 54953.45 88888.00 2011-06-21 13:27:39.250 172 12609.65 113.97 54953.40 88888.00 2011-06-21 13:27:39.375 172 12609.65 113.92 54953.38 88888.00 2011-06-21 13:27:39.500 172 12609.62 113.92 54953.38 88888.00 2011-06-21 13:27:39.625 172 12609.67 113.92 54953.43 88888.00 2011-06-21 13:27:39.750 172 12609.70 113.92 54953.43 88888.00 2011-06-21 13:27:39.875 172 12609.73 113.92 54953.43 88888.00 2011-06-21 13:27:40.000 172 12609.70 113.92 54953.40 88888.00 2011-06-21 13:27:40.125 172 12609.77 113.92 54953.40 88888.00 2011-06-21 13:27:40.250 172 12609.80 113.92 54953.40 88888.00 2011-06-21 13:27:40.375 172 12609.77 113.92 54953.38 88888.00 2011-06-21 13:27:40.500 172 12609.75 113.92 54953.35 88888.00 2011-06-21 13:27:40.625 172 12609.77 113.95 54953.35 88888.00 2011-06-21 13:27:40.750 172 12609.70 113.92 54953.32 88888.00 2011-06-21 13:27:40.875 172 12609.73 113.92 54953.35 88888.00 2011-06-21 13:27:41.000 172 12609.65 113.92 54953.38 88888.00 2011-06-21 13:27:41.125 172 12609.62 113.90 54953.38 88888.00 2011-06-21 13:27:41.250 172 12609.60 113.90 54953.43 88888.00 2011-06-21 13:27:41.375 172 12609.65 113.95 54953.40 88888.00 2011-06-21 13:27:41.500 172 12609.73 113.92 54953.40 88888.00 2011-06-21 13:27:41.625 172 12609.73 113.90 54953.38 88888.00 2011-06-21 13:27:41.750 172 12609.70 113.92 54953.38 88888.00 2011-06-21 13:27:41.875 172 12609.73 113.95 54953.38 88888.00 2011-06-21 13:27:42.000 172 12609.73 113.92 54953.38 88888.00 2011-06-21 13:27:42.125 172 12609.67 113.88 54953.38 88888.00 2011-06-21 13:27:42.250 172 12609.67 113.88 54953.38 88888.00 2011-06-21 13:27:42.375 172 12609.65 113.88 54953.38 88888.00 2011-06-21 13:27:42.500 172 12609.65 113.90 54953.32 88888.00 2011-06-21 13:27:42.625 172 12609.67 113.90 54953.32 88888.00 2011-06-21 13:27:42.750 172 12609.73 113.88 54953.35 88888.00 2011-06-21 13:27:42.875 172 12609.75 113.88 54953.32 88888.00 2011-06-21 13:27:43.000 172 12609.75 113.88 54953.32 88888.00 2011-06-21 13:27:43.125 172 12609.75 113.90 54953.35 88888.00 2011-06-21 13:27:43.250 172 12609.67 113.85 54953.35 88888.00 2011-06-21 13:27:43.375 172 12609.65 113.83 54953.32 88888.00 2011-06-21 13:27:43.500 172 12609.62 113.80 54953.32 88888.00 2011-06-21 13:27:43.625 172 12609.62 113.88 54953.32 88888.00 2011-06-21 13:27:43.750 172 12609.67 113.90 54953.35 88888.00 2011-06-21 13:27:43.875 172 12609.70 113.85 54953.32 88888.00 2011-06-21 13:27:44.000 172 12609.70 113.85 54953.30 88888.00 2011-06-21 13:27:44.125 172 12609.70 113.83 54953.32 88888.00 2011-06-21 13:27:44.250 172 12609.67 113.85 54953.35 88888.00 2011-06-21 13:27:44.375 172 12609.65 113.90 54953.35 88888.00 2011-06-21 13:27:44.500 172 12609.65 113.88 54953.35 88888.00 2011-06-21 13:27:44.625 172 12609.62 113.90 54953.32 88888.00 2011-06-21 13:27:44.750 172 12609.60 113.90 54953.32 88888.00 2011-06-21 13:27:44.875 172 12609.65 113.85 54953.32 88888.00 2011-06-21 13:27:45.000 172 12609.65 113.80 54953.28 88888.00 2011-06-21 13:27:45.125 172 12609.65 113.85 54953.28 88888.00 2011-06-21 13:27:45.250 172 12609.73 113.83 54953.28 88888.00 2011-06-21 13:27:45.375 172 12609.73 113.85 54953.28 88888.00 2011-06-21 13:27:45.500 172 12609.73 113.83 54953.28 88888.00 2011-06-21 13:27:45.625 172 12609.67 113.80 54953.28 88888.00 2011-06-21 13:27:45.750 172 12609.67 113.78 54953.22 88888.00 2011-06-21 13:27:45.875 172 12609.65 113.75 54953.20 88888.00 2011-06-21 13:27:46.000 172 12609.62 113.78 54953.20 88888.00 2011-06-21 13:27:46.125 172 12609.65 113.83 54953.25 88888.00 2011-06-21 13:27:46.250 172 12609.60 113.78 54953.22 88888.00 2011-06-21 13:27:46.375 172 12609.65 113.80 54953.25 88888.00 2011-06-21 13:27:46.500 172 12609.67 113.83 54953.25 88888.00 2011-06-21 13:27:46.625 172 12609.62 113.80 54953.25 88888.00 2011-06-21 13:27:46.750 172 12609.65 113.80 54953.25 88888.00 2011-06-21 13:27:46.875 172 12609.73 113.80 54953.22 88888.00 2011-06-21 13:27:47.000 172 12609.77 113.83 54953.28 88888.00 2011-06-21 13:27:47.125 172 12609.80 113.83 54953.28 88888.00 2011-06-21 13:27:47.250 172 12609.73 113.78 54953.22 88888.00 2011-06-21 13:27:47.375 172 12609.67 113.78 54953.20 88888.00 2011-06-21 13:27:47.500 172 12609.65 113.80 54953.22 88888.00 2011-06-21 13:27:47.625 172 12609.70 113.80 54953.22 88888.00 2011-06-21 13:27:47.750 172 12609.75 113.83 54953.22 88888.00 2011-06-21 13:27:47.875 172 12609.77 113.85 54953.22 88888.00 2011-06-21 13:27:48.000 172 12609.83 113.85 54953.22 88888.00 2011-06-21 13:27:48.125 172 12609.83 113.85 54953.20 88888.00 2011-06-21 13:27:48.250 172 12609.77 113.85 54953.20 88888.00 2011-06-21 13:27:48.375 172 12609.80 113.85 54953.20 88888.00 2011-06-21 13:27:48.500 172 12609.80 113.85 54953.20 88888.00 2011-06-21 13:27:48.625 172 12609.77 113.85 54953.20 88888.00 2011-06-21 13:27:48.750 172 12609.73 113.83 54953.18 88888.00 2011-06-21 13:27:48.875 172 12609.67 113.88 54953.15 88888.00 2011-06-21 13:27:49.000 172 12609.75 113.88 54953.18 88888.00 2011-06-21 13:27:49.125 172 12609.75 113.90 54953.18 88888.00 2011-06-21 13:27:49.250 172 12609.75 113.88 54953.18 88888.00 2011-06-21 13:27:49.375 172 12609.75 113.88 54953.15 88888.00 2011-06-21 13:27:49.500 172 12609.67 113.88 54953.15 88888.00 2011-06-21 13:27:49.625 172 12609.70 113.90 54953.18 88888.00 2011-06-21 13:27:49.750 172 12609.73 113.92 54953.20 88888.00 2011-06-21 13:27:49.875 172 12609.70 113.90 54953.18 88888.00 2011-06-21 13:27:50.000 172 12609.65 113.88 54953.15 88888.00 2011-06-21 13:27:50.125 172 12609.67 113.85 54953.12 88888.00 2011-06-21 13:27:50.250 172 12609.65 113.88 54953.12 88888.00 2011-06-21 13:27:50.375 172 12609.67 113.92 54953.15 88888.00 2011-06-21 13:27:50.500 172 12609.67 113.90 54953.12 88888.00 2011-06-21 13:27:50.625 172 12609.62 113.88 54953.15 88888.00 2011-06-21 13:27:50.750 172 12609.55 113.83 54953.15 88888.00 2011-06-21 13:27:50.875 172 12609.52 113.88 54953.15 88888.00 2011-06-21 13:27:51.000 172 12609.55 113.90 54953.15 88888.00 2011-06-21 13:27:51.125 172 12609.58 113.90 54953.12 88888.00 2011-06-21 13:27:51.250 172 12609.58 113.88 54953.12 88888.00 2011-06-21 13:27:51.375 172 12609.58 113.88 54953.10 88888.00 2011-06-21 13:27:51.500 172 12609.58 113.90 54953.12 88888.00 2011-06-21 13:27:51.625 172 12609.50 113.85 54953.10 88888.00 2011-06-21 13:27:51.750 172 12609.40 113.83 54953.10 88888.00 2011-06-21 13:27:51.875 172 12609.35 113.85 54953.10 88888.00 2011-06-21 13:27:52.000 172 12609.40 113.90 54953.12 88888.00 2011-06-21 13:27:52.125 172 12609.42 113.88 54953.10 88888.00 2011-06-21 13:27:52.250 172 12609.42 113.85 54953.10 88888.00 2011-06-21 13:27:52.375 172 12609.48 113.85 54953.10 88888.00 2011-06-21 13:27:52.500 172 12609.40 113.83 54953.10 88888.00 2011-06-21 13:27:52.625 172 12609.38 113.80 54953.10 88888.00 2011-06-21 13:27:52.750 172 12609.40 113.83 54953.12 88888.00 2011-06-21 13:27:52.875 172 12609.35 113.83 54953.10 88888.00 2011-06-21 13:27:53.000 172 12609.33 113.78 54953.10 88888.00 2011-06-21 13:27:53.125 172 12609.33 113.78 54953.12 88888.00 2011-06-21 13:27:53.250 172 12609.30 113.85 54953.12 88888.00 2011-06-21 13:27:53.375 172 12609.27 113.85 54953.10 88888.00 2011-06-21 13:27:53.500 172 12609.27 113.88 54953.12 88888.00 2011-06-21 13:27:53.625 172 12609.20 113.88 54953.07 88888.00 2011-06-21 13:27:53.750 172 12609.17 113.83 54953.10 88888.00 2011-06-21 13:27:53.875 172 12609.23 113.83 54953.07 88888.00 2011-06-21 13:27:54.000 172 12609.33 113.85 54953.07 88888.00 2011-06-21 13:27:54.125 172 12609.27 113.85 54953.10 88888.00 2011-06-21 13:27:54.250 172 12609.25 113.80 54953.07 88888.00 2011-06-21 13:27:54.375 172 12609.25 113.80 54953.05 88888.00 2011-06-21 13:27:54.500 172 12609.25 113.80 54953.07 88888.00 2011-06-21 13:27:54.625 172 12609.27 113.80 54953.10 88888.00 2011-06-21 13:27:54.750 172 12609.25 113.83 54953.10 88888.00 2011-06-21 13:27:54.875 172 12609.25 113.83 54953.07 88888.00 2011-06-21 13:27:55.000 172 12609.25 113.78 54953.03 88888.00 2011-06-21 13:27:55.125 172 12609.25 113.78 54953.05 88888.00 2011-06-21 13:27:55.250 172 12609.20 113.75 54953.05 88888.00 2011-06-21 13:27:55.375 172 12609.12 113.78 54953.05 88888.00 2011-06-21 13:27:55.500 172 12609.10 113.78 54953.05 88888.00 2011-06-21 13:27:55.625 172 12609.10 113.75 54953.07 88888.00 2011-06-21 13:27:55.750 172 12609.12 113.78 54953.07 88888.00 2011-06-21 13:27:55.875 172 12609.10 113.80 54953.05 88888.00 2011-06-21 13:27:56.000 172 12609.10 113.78 54953.03 88888.00 2011-06-21 13:27:56.125 172 12609.10 113.75 54953.03 88888.00 2011-06-21 13:27:56.250 172 12609.08 113.78 54953.05 88888.00 2011-06-21 13:27:56.375 172 12609.12 113.83 54953.05 88888.00 2011-06-21 13:27:56.500 172 12609.10 113.80 54953.03 88888.00 2011-06-21 13:27:56.625 172 12609.10 113.78 54953.00 88888.00 2011-06-21 13:27:56.750 172 12609.10 113.83 54953.00 88888.00 2011-06-21 13:27:56.875 172 12609.12 113.80 54953.00 88888.00 2011-06-21 13:27:57.000 172 12609.12 113.78 54952.97 88888.00 2011-06-21 13:27:57.125 172 12609.10 113.75 54952.97 88888.00 2011-06-21 13:27:57.250 172 12609.12 113.75 54952.97 88888.00 2011-06-21 13:27:57.375 172 12609.12 113.75 54952.97 88888.00 2011-06-21 13:27:57.500 172 12609.12 113.75 54952.97 88888.00 2011-06-21 13:27:57.625 172 12609.15 113.75 54952.97 88888.00 2011-06-21 13:27:57.750 172 12609.17 113.78 54952.95 88888.00 2011-06-21 13:27:57.875 172 12609.17 113.80 54952.97 88888.00 2011-06-21 13:27:58.000 172 12609.12 113.78 54952.97 88888.00 2011-06-21 13:27:58.125 172 12609.15 113.80 54952.97 88888.00 2011-06-21 13:27:58.250 172 12609.17 113.80 54953.00 88888.00 2011-06-21 13:27:58.375 172 12609.17 113.78 54952.97 88888.00 2011-06-21 13:27:58.500 172 12609.10 113.70 54952.97 88888.00 2011-06-21 13:27:58.625 172 12609.05 113.72 54953.00 88888.00 2011-06-21 13:27:58.750 172 12609.12 113.80 54952.97 88888.00 2011-06-21 13:27:58.875 172 12609.10 113.80 54952.95 88888.00 2011-06-21 13:27:59.000 172 12609.02 113.78 54952.93 88888.00 2011-06-21 13:27:59.125 172 12609.02 113.75 54952.95 88888.00 2011-06-21 13:27:59.250 172 12609.08 113.78 54952.95 88888.00 2011-06-21 13:27:59.375 172 12609.12 113.80 54952.97 88888.00 2011-06-21 13:27:59.500 172 12609.12 113.85 54952.97 88888.00 2011-06-21 13:27:59.625 172 12609.12 113.83 54952.97 88888.00 2011-06-21 13:27:59.750 172 12609.10 113.80 54952.95 88888.00 2011-06-21 13:27:59.875 172 12609.15 113.88 54952.97 88888.00 2011-06-21 13:28:00.000 172 12609.23 113.90 54952.95 88888.00 2011-06-21 13:28:00.125 172 12609.17 113.85 54952.95 88888.00 2011-06-21 13:28:00.250 172 12609.12 113.85 54952.93 88888.00 2011-06-21 13:28:00.375 172 12609.15 113.85 54952.93 88888.00 2011-06-21 13:28:00.500 172 12609.17 113.88 54952.93 88888.00 2011-06-21 13:28:00.625 172 12609.10 113.83 54952.90 88888.00 2011-06-21 13:28:00.750 172 12609.15 113.85 54952.90 88888.00 2011-06-21 13:28:00.875 172 12609.20 113.85 54952.88 88888.00 2011-06-21 13:28:01.000 172 12609.23 113.83 54952.85 88888.00 2011-06-21 13:28:01.125 172 12609.27 113.90 54952.88 88888.00 2011-06-21 13:28:01.250 172 12609.23 113.90 54952.88 88888.00 2011-06-21 13:28:01.375 172 12609.17 113.90 54952.88 88888.00 2011-06-21 13:28:01.500 172 12609.17 113.90 54952.88 88888.00 2011-06-21 13:28:01.625 172 12609.17 113.92 54952.88 88888.00 2011-06-21 13:28:01.750 172 12609.15 113.95 54952.88 88888.00 2011-06-21 13:28:01.875 172 12609.23 113.90 54952.85 88888.00 2011-06-21 13:28:02.000 172 12609.23 113.90 54952.82 88888.00 2011-06-21 13:28:02.125 172 12609.23 113.95 54952.85 88888.00 2011-06-21 13:28:02.250 172 12609.23 113.97 54952.90 88888.00 2011-06-21 13:28:02.375 172 12609.30 114.00 54952.88 88888.00 2011-06-21 13:28:02.500 172 12609.30 114.00 54952.85 88888.00 2011-06-21 13:28:02.625 172 12609.33 114.03 54952.82 88888.00 2011-06-21 13:28:02.750 172 12609.40 114.00 54952.80 88888.00 2011-06-21 13:28:02.875 172 12609.38 114.00 54952.82 88888.00 2011-06-21 13:28:03.000 172 12609.38 114.03 54952.82 88888.00 2011-06-21 13:28:03.125 172 12609.33 114.00 54952.82 88888.00 2011-06-21 13:28:03.250 172 12609.30 113.97 54952.82 88888.00 2011-06-21 13:28:03.375 172 12609.42 114.05 54952.80 88888.00 2011-06-21 13:28:03.500 172 12609.42 114.10 54952.78 88888.00 2011-06-21 13:28:03.625 172 12609.40 114.08 54952.80 88888.00 2011-06-21 13:28:03.750 172 12609.45 114.05 54952.78 88888.00 2011-06-21 13:28:03.875 172 12609.45 114.08 54952.78 88888.00 2011-06-21 13:28:04.000 172 12609.50 114.08 54952.75 88888.00 2011-06-21 13:28:04.125 172 12609.45 114.03 54952.75 88888.00 2011-06-21 13:28:04.250 172 12609.40 114.08 54952.78 88888.00 2011-06-21 13:28:04.375 172 12609.48 114.12 54952.78 88888.00 2011-06-21 13:28:04.500 172 12609.48 114.10 54952.72 88888.00 2011-06-21 13:28:04.625 172 12609.42 114.15 54952.75 88888.00 2011-06-21 13:28:04.750 172 12609.40 114.17 54952.78 88888.00 2011-06-21 13:28:04.875 172 12609.42 114.17 54952.78 88888.00 2011-06-21 13:28:05.000 172 12609.45 114.20 54952.72 88888.00 2011-06-21 13:28:05.125 172 12609.42 114.22 54952.78 88888.00 2011-06-21 13:28:05.250 172 12609.45 114.25 54952.75 88888.00 2011-06-21 13:28:05.375 172 12609.50 114.33 54952.75 88888.00 2011-06-21 13:28:05.500 172 12609.52 114.30 54952.75 88888.00 2011-06-21 13:28:05.625 172 12609.55 114.30 54952.75 88888.00 2011-06-21 13:28:05.750 172 12609.55 114.28 54952.70 88888.00 2011-06-21 13:28:05.875 172 12609.55 114.28 54952.70 88888.00 2011-06-21 13:28:06.000 172 12609.55 114.30 54952.68 88888.00 2011-06-21 13:28:06.125 172 12609.55 114.33 54952.70 88888.00 2011-06-21 13:28:06.250 172 12609.60 114.33 54952.70 88888.00 2011-06-21 13:28:06.375 172 12609.55 114.30 54952.70 88888.00 2011-06-21 13:28:06.500 172 12609.52 114.33 54952.68 88888.00 2011-06-21 13:28:06.625 172 12609.50 114.35 54952.68 88888.00 2011-06-21 13:28:06.750 172 12609.50 114.35 54952.68 88888.00 2011-06-21 13:28:06.875 172 12609.52 114.38 54952.68 88888.00 2011-06-21 13:28:07.000 172 12609.52 114.40 54952.68 88888.00 2011-06-21 13:28:07.125 172 12609.58 114.42 54952.68 88888.00 2011-06-21 13:28:07.250 172 12609.52 114.40 54952.68 88888.00 2011-06-21 13:28:07.375 172 12609.50 114.42 54952.68 88888.00 2011-06-21 13:28:07.500 172 12609.45 114.40 54952.65 88888.00 2011-06-21 13:28:07.625 172 12609.48 114.40 54952.65 88888.00 2011-06-21 13:28:07.750 172 12609.55 114.45 54952.68 88888.00 2011-06-21 13:28:07.875 172 12609.58 114.45 54952.68 88888.00 2011-06-21 13:28:08.000 172 12609.62 114.47 54952.68 88888.00 2011-06-21 13:28:08.125 172 12609.58 114.47 54952.65 88888.00 2011-06-21 13:28:08.250 172 12609.52 114.45 54952.65 88888.00 2011-06-21 13:28:08.375 172 12609.52 114.42 54952.65 88888.00 2011-06-21 13:28:08.500 172 12609.50 114.45 54952.62 88888.00 2011-06-21 13:28:08.625 172 12609.50 114.50 54952.65 88888.00 2011-06-21 13:28:08.750 172 12609.50 114.53 54952.62 88888.00 2011-06-21 13:28:08.875 172 12609.48 114.53 54952.62 88888.00 2011-06-21 13:28:09.000 172 12609.42 114.53 54952.62 88888.00 2011-06-21 13:28:09.125 172 12609.42 114.53 54952.62 88888.00 2011-06-21 13:28:09.250 172 12609.50 114.50 54952.60 88888.00 2011-06-21 13:28:09.375 172 12609.58 114.55 54952.60 88888.00 2011-06-21 13:28:09.500 172 12609.52 114.50 54952.57 88888.00 2011-06-21 13:28:09.625 172 12609.50 114.50 54952.60 88888.00 2011-06-21 13:28:09.750 172 12609.52 114.50 54952.60 88888.00 2011-06-21 13:28:09.875 172 12609.58 114.55 54952.60 88888.00 2011-06-21 13:28:10.000 172 12609.60 114.58 54952.57 88888.00 2011-06-21 13:28:10.125 172 12609.52 114.58 54952.62 88888.00 2011-06-21 13:28:10.250 172 12609.48 114.60 54952.62 88888.00 2011-06-21 13:28:10.375 172 12609.50 114.60 54952.62 88888.00 2011-06-21 13:28:10.500 172 12609.50 114.58 54952.57 88888.00 2011-06-21 13:28:10.625 172 12609.48 114.55 54952.57 88888.00 2011-06-21 13:28:10.750 172 12609.45 114.58 54952.57 88888.00 2011-06-21 13:28:10.875 172 12609.45 114.62 54952.60 88888.00 2011-06-21 13:28:11.000 172 12609.40 114.67 54952.60 88888.00 2011-06-21 13:28:11.125 172 12609.33 114.62 54952.57 88888.00 2011-06-21 13:28:11.250 172 12609.30 114.60 54952.60 88888.00 2011-06-21 13:28:11.375 172 12609.35 114.65 54952.57 88888.00 2011-06-21 13:28:11.500 172 12609.35 114.67 54952.60 88888.00 2011-06-21 13:28:11.625 172 12609.42 114.70 54952.62 88888.00 2011-06-21 13:28:11.750 172 12609.38 114.67 54952.60 88888.00 2011-06-21 13:28:11.875 172 12609.27 114.67 54952.57 88888.00 2011-06-21 13:28:12.000 172 12609.25 114.67 54952.55 88888.00 2011-06-21 13:28:12.125 172 12609.25 114.70 54952.57 88888.00 2011-06-21 13:28:12.250 172 12609.20 114.70 54952.57 88888.00 2011-06-21 13:28:12.375 172 12609.17 114.70 54952.60 88888.00 2011-06-21 13:28:12.500 172 12609.12 114.72 54952.62 88888.00 2011-06-21 13:28:12.625 172 12609.20 114.72 54952.60 88888.00 2011-06-21 13:28:12.750 172 12609.25 114.72 54952.57 88888.00 2011-06-21 13:28:12.875 172 12609.23 114.75 54952.57 88888.00 2011-06-21 13:28:13.000 172 12609.20 114.75 54952.55 88888.00 2011-06-21 13:28:13.125 172 12609.15 114.78 54952.60 88888.00 2011-06-21 13:28:13.250 172 12609.12 114.80 54952.60 88888.00 2011-06-21 13:28:13.375 172 12609.23 114.83 54952.60 88888.00 2011-06-21 13:28:13.500 172 12609.27 114.78 54952.57 88888.00 2011-06-21 13:28:13.625 172 12609.27 114.75 54952.55 88888.00 2011-06-21 13:28:13.750 172 12609.27 114.75 54952.55 88888.00 2011-06-21 13:28:13.875 172 12609.27 114.75 54952.55 88888.00 2011-06-21 13:28:14.000 172 12609.35 114.75 54952.55 88888.00 2011-06-21 13:28:14.125 172 12609.35 114.78 54952.55 88888.00 2011-06-21 13:28:14.250 172 12609.30 114.78 54952.55 88888.00 2011-06-21 13:28:14.375 172 12609.20 114.75 54952.53 88888.00 2011-06-21 13:28:14.500 172 12609.23 114.80 54952.55 88888.00 2011-06-21 13:28:14.625 172 12609.25 114.80 54952.57 88888.00 2011-06-21 13:28:14.750 172 12609.25 114.83 54952.57 88888.00 2011-06-21 13:28:14.875 172 12609.12 114.80 54952.55 88888.00 2011-06-21 13:28:15.000 172 12609.10 114.80 54952.55 88888.00 2011-06-21 13:28:15.125 172 12609.17 114.83 54952.57 88888.00 2011-06-21 13:28:15.250 172 12609.17 114.83 54952.57 88888.00 2011-06-21 13:28:15.375 172 12609.12 114.80 54952.55 88888.00 2011-06-21 13:28:15.500 172 12609.10 114.80 54952.50 88888.00 2011-06-21 13:28:15.625 172 12609.12 114.83 54952.47 88888.00 2011-06-21 13:28:15.750 172 12609.08 114.78 54952.50 88888.00 2011-06-21 13:28:15.875 172 12609.08 114.83 54952.50 88888.00 2011-06-21 13:28:16.000 172 12609.10 114.83 54952.47 88888.00 2011-06-21 13:28:16.125 172 12609.08 114.80 54952.47 88888.00 2011-06-21 13:28:16.250 172 12609.05 114.80 54952.53 88888.00 2011-06-21 13:28:16.375 172 12609.05 114.80 54952.50 88888.00 2011-06-21 13:28:16.500 172 12608.98 114.78 54952.47 88888.00 2011-06-21 13:28:16.625 172 12608.95 114.83 54952.45 88888.00 2011-06-21 13:28:16.750 172 12608.98 114.85 54952.47 88888.00 2011-06-21 13:28:16.875 172 12608.98 114.85 54952.50 88888.00 2011-06-21 13:28:17.000 172 12608.98 114.85 54952.47 88888.00 2011-06-21 13:28:17.125 172 12609.02 114.85 54952.50 88888.00 2011-06-21 13:28:17.250 172 12609.02 114.88 54952.50 88888.00 2011-06-21 13:28:17.375 172 12609.00 114.88 54952.50 88888.00 2011-06-21 13:28:17.500 172 12609.00 114.90 54952.50 88888.00 2011-06-21 13:28:17.625 172 12609.00 114.90 54952.50 88888.00 2011-06-21 13:28:17.750 172 12609.00 114.92 54952.47 88888.00 2011-06-21 13:28:17.875 172 12608.98 114.88 54952.45 88888.00 2011-06-21 13:28:18.000 172 12608.92 114.90 54952.47 88888.00 2011-06-21 13:28:18.125 172 12608.88 114.92 54952.47 88888.00 2011-06-21 13:28:18.250 172 12608.85 114.88 54952.47 88888.00 2011-06-21 13:28:18.375 172 12608.88 114.88 54952.45 88888.00 2011-06-21 13:28:18.500 172 12608.98 114.88 54952.45 88888.00 2011-06-21 13:28:18.625 172 12609.00 114.88 54952.45 88888.00 2011-06-21 13:28:18.750 172 12609.02 114.92 54952.47 88888.00 2011-06-21 13:28:18.875 172 12609.05 114.95 54952.45 88888.00 2011-06-21 13:28:19.000 172 12609.05 114.90 54952.43 88888.00 2011-06-21 13:28:19.125 172 12608.98 114.88 54952.45 88888.00 2011-06-21 13:28:19.250 172 12608.90 114.85 54952.45 88888.00 2011-06-21 13:28:19.375 172 12608.83 114.88 54952.47 88888.00 2011-06-21 13:28:19.500 172 12608.85 114.90 54952.43 88888.00 2011-06-21 13:28:19.625 172 12608.90 114.88 54952.43 88888.00 2011-06-21 13:28:19.750 172 12609.00 114.88 54952.43 88888.00 2011-06-21 13:28:19.875 172 12608.98 114.88 54952.43 88888.00 2011-06-21 13:28:20.000 172 12608.98 114.90 54952.40 88888.00 2011-06-21 13:28:20.125 172 12608.98 114.92 54952.47 88888.00 2011-06-21 13:28:20.250 172 12608.98 114.95 54952.45 88888.00 2011-06-21 13:28:20.375 172 12609.00 114.95 54952.45 88888.00 2011-06-21 13:28:20.500 172 12608.98 114.90 54952.45 88888.00 2011-06-21 13:28:20.625 172 12608.92 114.88 54952.40 88888.00 2011-06-21 13:28:20.750 172 12608.92 114.88 54952.40 88888.00 2011-06-21 13:28:20.875 172 12608.90 114.88 54952.40 88888.00 2011-06-21 13:28:21.000 172 12608.88 114.90 54952.38 88888.00 2011-06-21 13:28:21.125 172 12608.90 114.90 54952.38 88888.00 2011-06-21 13:28:21.250 172 12608.85 114.90 54952.40 88888.00 2011-06-21 13:28:21.375 172 12608.90 114.92 54952.40 88888.00 2011-06-21 13:28:21.500 172 12608.98 114.95 54952.43 88888.00 2011-06-21 13:28:21.625 172 12608.92 114.92 54952.40 88888.00 2011-06-21 13:28:21.750 172 12608.88 114.90 54952.40 88888.00 2011-06-21 13:28:21.875 172 12608.90 114.90 54952.40 88888.00 2011-06-21 13:28:22.000 172 12608.95 114.88 54952.35 88888.00 2011-06-21 13:28:22.125 172 12608.92 114.90 54952.38 88888.00 2011-06-21 13:28:22.250 172 12608.90 114.85 54952.40 88888.00 2011-06-21 13:28:22.375 172 12608.88 114.88 54952.40 88888.00 2011-06-21 13:28:22.500 172 12608.83 114.88 54952.40 88888.00 2011-06-21 13:28:22.625 172 12608.85 114.90 54952.35 88888.00 2011-06-21 13:28:22.750 172 12608.85 114.88 54952.38 88888.00 2011-06-21 13:28:22.875 172 12608.85 114.85 54952.38 88888.00 2011-06-21 13:28:23.000 172 12608.90 114.88 54952.35 88888.00 2011-06-21 13:28:23.125 172 12608.98 114.88 54952.35 88888.00 2011-06-21 13:28:23.250 172 12608.92 114.90 54952.40 88888.00 2011-06-21 13:28:23.375 172 12608.92 114.97 54952.40 88888.00 2011-06-21 13:28:23.500 172 12608.90 114.92 54952.38 88888.00 2011-06-21 13:28:23.625 172 12608.80 114.90 54952.35 88888.00 2011-06-21 13:28:23.750 172 12608.80 114.85 54952.32 88888.00 2011-06-21 13:28:23.875 172 12608.80 114.90 54952.32 88888.00 2011-06-21 13:28:24.000 172 12608.83 114.90 54952.32 88888.00 2011-06-21 13:28:24.125 172 12608.85 114.90 54952.32 88888.00 2011-06-21 13:28:24.250 172 12608.90 114.95 54952.32 88888.00 2011-06-21 13:28:24.375 172 12608.90 114.95 54952.32 88888.00 2011-06-21 13:28:24.500 172 12608.95 114.92 54952.32 88888.00 2011-06-21 13:28:24.625 172 12608.92 114.92 54952.35 88888.00 2011-06-21 13:28:24.750 172 12608.85 114.92 54952.32 88888.00 2011-06-21 13:28:24.875 172 12608.83 114.90 54952.28 88888.00 2011-06-21 13:28:25.000 172 12608.80 114.95 54952.25 88888.00 2011-06-21 13:28:25.125 172 12608.88 114.95 54952.30 88888.00 2011-06-21 13:28:25.250 172 12608.88 114.95 54952.32 88888.00 2011-06-21 13:28:25.375 172 12608.85 114.92 54952.30 88888.00 2011-06-21 13:28:25.500 172 12608.80 114.90 54952.28 88888.00 2011-06-21 13:28:25.625 172 12608.75 114.95 54952.30 88888.00 2011-06-21 13:28:25.750 172 12608.75 114.95 54952.30 88888.00 2011-06-21 13:28:25.875 172 12608.75 114.92 54952.30 88888.00 2011-06-21 13:28:26.000 172 12608.73 114.92 54952.25 88888.00 2011-06-21 13:28:26.125 172 12608.73 114.95 54952.28 88888.00 2011-06-21 13:28:26.250 172 12608.73 114.97 54952.30 88888.00 2011-06-21 13:28:26.375 172 12608.75 115.00 54952.30 88888.00 2011-06-21 13:28:26.500 172 12608.75 114.95 54952.25 88888.00 2011-06-21 13:28:26.625 172 12608.73 114.92 54952.25 88888.00 2011-06-21 13:28:26.750 172 12608.73 114.92 54952.25 88888.00 2011-06-21 13:28:26.875 172 12608.77 114.95 54952.25 88888.00 2011-06-21 13:28:27.000 172 12608.73 114.95 54952.22 88888.00 2011-06-21 13:28:27.125 172 12608.70 114.90 54952.22 88888.00 2011-06-21 13:28:27.250 172 12608.67 114.92 54952.20 88888.00 2011-06-21 13:28:27.375 172 12608.73 114.95 54952.22 88888.00 2011-06-21 13:28:27.500 172 12608.73 114.95 54952.22 88888.00 2011-06-21 13:28:27.625 172 12608.75 114.95 54952.22 88888.00 2011-06-21 13:28:27.750 172 12608.80 114.95 54952.22 88888.00 2011-06-21 13:28:27.875 172 12608.75 114.95 54952.22 88888.00 2011-06-21 13:28:28.000 172 12608.70 114.95 54952.22 88888.00 2011-06-21 13:28:28.125 172 12608.67 114.95 54952.22 88888.00 2011-06-21 13:28:28.250 172 12608.65 114.90 54952.18 88888.00 2011-06-21 13:28:28.375 172 12608.62 114.90 54952.15 88888.00 2011-06-21 13:28:28.500 172 12608.62 114.92 54952.18 88888.00 2011-06-21 13:28:28.625 172 12608.67 114.95 54952.20 88888.00 2011-06-21 13:28:28.750 172 12608.70 114.95 54952.20 88888.00 2011-06-21 13:28:28.875 172 12608.70 114.92 54952.18 88888.00 2011-06-21 13:28:29.000 172 12608.73 114.92 54952.15 88888.00 2011-06-21 13:28:29.125 172 12608.73 114.97 54952.18 88888.00 2011-06-21 13:28:29.250 172 12608.70 114.97 54952.20 88888.00 2011-06-21 13:28:29.375 172 12608.67 115.00 54952.20 88888.00 2011-06-21 13:28:29.500 172 12608.73 115.03 54952.20 88888.00 2011-06-21 13:28:29.625 172 12608.67 115.03 54952.18 88888.00 2011-06-21 13:28:29.750 172 12608.58 114.95 54952.18 88888.00 2011-06-21 13:28:29.875 172 12608.55 114.92 54952.18 88888.00 2011-06-21 13:28:30.000 172 12608.60 114.92 54952.18 88888.00 2011-06-21 13:28:30.125 172 12608.60 114.95 54952.15 88888.00 2011-06-21 13:28:30.250 172 12608.55 114.97 54952.18 88888.00 2011-06-21 13:28:30.375 172 12608.52 115.00 54952.15 88888.00 2011-06-21 13:28:30.500 172 12608.50 114.95 54952.15 88888.00 2011-06-21 13:28:30.625 172 12608.55 114.92 54952.12 88888.00 2011-06-21 13:28:30.750 172 12608.48 114.97 54952.12 88888.00 2011-06-21 13:28:30.875 172 12608.42 115.00 54952.15 88888.00 2011-06-21 13:28:31.000 172 12608.40 114.97 54952.12 88888.00 2011-06-21 13:28:31.125 172 12608.33 114.95 54952.10 88888.00 2011-06-21 13:28:31.250 172 12608.25 114.95 54952.12 88888.00 2011-06-21 13:28:31.375 172 12608.30 114.95 54952.12 88888.00 2011-06-21 13:28:31.500 172 12608.38 114.95 54952.15 88888.00 2011-06-21 13:28:31.625 172 12608.38 114.92 54952.15 88888.00 2011-06-21 13:28:31.750 172 12608.40 114.92 54952.12 88888.00 2011-06-21 13:28:31.875 172 12608.33 114.90 54952.12 88888.00 2011-06-21 13:28:32.000 172 12608.35 114.92 54952.10 88888.00 2011-06-21 13:28:32.125 172 12608.40 114.95 54952.12 88888.00 2011-06-21 13:28:32.250 172 12608.40 114.97 54952.12 88888.00 2011-06-21 13:28:32.375 172 12608.42 114.95 54952.10 88888.00 2011-06-21 13:28:32.500 172 12608.35 114.92 54952.07 88888.00 2011-06-21 13:28:32.625 172 12608.35 114.92 54952.07 88888.00 2011-06-21 13:28:32.750 172 12608.35 114.95 54952.10 88888.00 2011-06-21 13:28:32.875 172 12608.30 114.95 54952.12 88888.00 2011-06-21 13:28:33.000 172 12608.27 114.95 54952.10 88888.00 2011-06-21 13:28:33.125 172 12608.25 114.95 54952.07 88888.00 2011-06-21 13:28:33.250 172 12608.23 114.90 54952.07 88888.00 2011-06-21 13:28:33.375 172 12608.25 114.92 54952.07 88888.00 2011-06-21 13:28:33.500 172 12608.25 114.92 54952.07 88888.00 2011-06-21 13:28:33.625 172 12608.20 114.95 54952.05 88888.00 2011-06-21 13:28:33.750 172 12608.15 114.88 54952.05 88888.00 2011-06-21 13:28:33.875 172 12608.15 114.88 54952.00 88888.00 2011-06-21 13:28:34.000 172 12608.17 114.88 54952.00 88888.00 2011-06-21 13:28:34.125 172 12608.15 114.88 54952.03 88888.00 2011-06-21 13:28:34.250 172 12608.17 114.90 54952.07 88888.00 2011-06-21 13:28:34.375 172 12608.15 114.90 54952.05 88888.00 2011-06-21 13:28:34.500 172 12608.10 114.88 54952.03 88888.00 2011-06-21 13:28:34.625 172 12608.12 114.88 54952.03 88888.00 2011-06-21 13:28:34.750 172 12608.15 114.90 54952.05 88888.00 2011-06-21 13:28:34.875 172 12608.10 114.90 54952.05 88888.00 2011-06-21 13:28:35.000 172 12608.12 114.90 54952.05 88888.00 2011-06-21 13:28:35.125 172 12608.12 114.92 54952.03 88888.00 2011-06-21 13:28:35.250 172 12608.12 114.92 54952.05 88888.00 2011-06-21 13:28:35.375 172 12608.08 114.95 54952.03 88888.00 2011-06-21 13:28:35.500 172 12608.02 114.90 54952.03 88888.00 2011-06-21 13:28:35.625 172 12608.00 114.92 54952.03 88888.00 2011-06-21 13:28:35.750 172 12608.05 114.97 54952.05 88888.00 2011-06-21 13:28:35.875 172 12608.08 114.97 54952.05 88888.00 2011-06-21 13:28:36.000 172 12608.05 114.92 54952.00 88888.00 2011-06-21 13:28:36.125 172 12608.05 114.95 54952.03 88888.00 2011-06-21 13:28:36.250 172 12608.02 114.90 54952.00 88888.00 2011-06-21 13:28:36.375 172 12608.08 114.92 54952.03 88888.00 2011-06-21 13:28:36.500 172 12608.05 114.92 54952.03 88888.00 2011-06-21 13:28:36.625 172 12607.98 114.95 54952.00 88888.00 2011-06-21 13:28:36.750 172 12607.92 114.95 54952.00 88888.00 2011-06-21 13:28:36.875 172 12608.00 114.95 54952.00 88888.00 2011-06-21 13:28:37.000 172 12608.05 114.95 54952.00 88888.00 2011-06-21 13:28:37.125 172 12608.00 114.95 54952.00 88888.00 2011-06-21 13:28:37.250 172 12607.98 114.92 54952.03 88888.00 2011-06-21 13:28:37.375 172 12607.98 114.97 54952.00 88888.00 2011-06-21 13:28:37.500 172 12607.95 114.97 54952.00 88888.00 2011-06-21 13:28:37.625 172 12607.90 114.97 54951.97 88888.00 2011-06-21 13:28:37.750 172 12607.98 114.95 54951.95 88888.00 2011-06-21 13:28:37.875 172 12608.05 114.97 54951.95 88888.00 2011-06-21 13:28:38.000 172 12608.05 115.00 54951.97 88888.00 2011-06-21 13:28:38.125 172 12607.95 114.97 54951.97 88888.00 2011-06-21 13:28:38.250 172 12607.85 114.92 54951.97 88888.00 2011-06-21 13:28:38.375 172 12607.85 114.97 54951.97 88888.00 2011-06-21 13:28:38.500 172 12607.83 114.97 54951.97 88888.00 2011-06-21 13:28:38.625 172 12607.90 115.00 54951.97 88888.00 2011-06-21 13:28:38.750 172 12607.95 115.00 54951.95 88888.00 2011-06-21 13:28:38.875 172 12607.88 115.00 54951.95 88888.00 2011-06-21 13:28:39.000 172 12607.85 115.03 54951.93 88888.00 2011-06-21 13:28:39.125 172 12607.88 115.05 54951.95 88888.00 2011-06-21 13:28:39.250 172 12607.83 115.00 54951.95 88888.00 2011-06-21 13:28:39.375 172 12607.83 114.97 54951.93 88888.00 2011-06-21 13:28:39.500 172 12607.90 115.03 54951.93 88888.00 2011-06-21 13:28:39.625 172 12607.92 115.05 54951.93 88888.00 2011-06-21 13:28:39.750 172 12607.95 115.05 54951.93 88888.00 2011-06-21 13:28:39.875 172 12607.98 115.03 54951.93 88888.00 2011-06-21 13:28:40.000 172 12607.95 114.97 54951.85 88888.00 2011-06-21 13:28:40.125 172 12607.95 115.00 54951.90 88888.00 2011-06-21 13:28:40.250 172 12607.90 115.00 54951.93 88888.00 2011-06-21 13:28:40.375 172 12607.88 114.97 54951.90 88888.00 2011-06-21 13:28:40.500 172 12607.85 114.97 54951.88 88888.00 2011-06-21 13:28:40.625 172 12607.83 115.00 54951.88 88888.00 2011-06-21 13:28:40.750 172 12607.85 115.05 54951.90 88888.00 2011-06-21 13:28:40.875 172 12607.83 115.05 54951.88 88888.00 2011-06-21 13:28:41.000 172 12607.88 115.08 54951.88 88888.00 2011-06-21 13:28:41.125 172 12607.88 115.10 54951.90 88888.00 2011-06-21 13:28:41.250 172 12607.90 115.10 54951.90 88888.00 2011-06-21 13:28:41.375 172 12607.90 115.12 54951.93 88888.00 2011-06-21 13:28:41.500 172 12607.83 115.15 54951.93 88888.00 2011-06-21 13:28:41.625 172 12607.80 115.10 54951.88 88888.00 2011-06-21 13:28:41.750 172 12607.77 115.08 54951.85 88888.00 2011-06-21 13:28:41.875 172 12607.80 115.12 54951.88 88888.00 2011-06-21 13:28:42.000 172 12607.88 115.15 54951.82 88888.00 2011-06-21 13:28:42.125 172 12607.85 115.15 54951.85 88888.00 2011-06-21 13:28:42.250 172 12607.77 115.15 54951.85 88888.00 2011-06-21 13:28:42.375 172 12607.75 115.15 54951.82 88888.00 2011-06-21 13:28:42.500 172 12607.77 115.15 54951.82 88888.00 2011-06-21 13:28:42.625 172 12607.73 115.17 54951.85 88888.00 2011-06-21 13:28:42.750 172 12607.73 115.15 54951.85 88888.00 2011-06-21 13:28:42.875 172 12607.77 115.17 54951.85 88888.00 2011-06-21 13:28:43.000 172 12607.77 115.17 54951.85 88888.00 2011-06-21 13:28:43.125 172 12607.73 115.17 54951.80 88888.00 2011-06-21 13:28:43.250 172 12607.67 115.15 54951.75 88888.00 2011-06-21 13:28:43.375 172 12607.67 115.17 54951.78 88888.00 2011-06-21 13:28:43.500 172 12607.67 115.17 54951.80 88888.00 2011-06-21 13:28:43.625 172 12607.67 115.20 54951.80 88888.00 2011-06-21 13:28:43.750 172 12607.65 115.17 54951.80 88888.00 2011-06-21 13:28:43.875 172 12607.67 115.20 54951.80 88888.00 2011-06-21 13:28:44.000 172 12607.62 115.20 54951.78 88888.00 2011-06-21 13:28:44.125 172 12607.62 115.22 54951.80 88888.00 2011-06-21 13:28:44.250 172 12607.65 115.20 54951.80 88888.00 2011-06-21 13:28:44.375 172 12607.67 115.25 54951.78 88888.00 2011-06-21 13:28:44.500 172 12607.65 115.25 54951.75 88888.00 2011-06-21 13:28:44.625 172 12607.60 115.22 54951.75 88888.00 2011-06-21 13:28:44.750 172 12607.58 115.22 54951.75 88888.00 2011-06-21 13:28:44.875 172 12607.50 115.25 54951.78 88888.00 2011-06-21 13:28:45.000 172 12607.52 115.25 54951.75 88888.00 2011-06-21 13:28:45.125 172 12607.52 115.25 54951.72 88888.00 2011-06-21 13:28:45.250 172 12607.52 115.25 54951.75 88888.00 2011-06-21 13:28:45.375 172 12607.58 115.28 54951.75 88888.00 2011-06-21 13:28:45.500 172 12607.52 115.28 54951.72 88888.00 2011-06-21 13:28:45.625 172 12607.52 115.30 54951.70 88888.00 2011-06-21 13:28:45.750 172 12607.58 115.33 54951.72 88888.00 2011-06-21 13:28:45.875 172 12607.55 115.33 54951.72 88888.00 2011-06-21 13:28:46.000 172 12607.52 115.33 54951.70 88888.00 2011-06-21 13:28:46.125 172 12607.48 115.35 54951.70 88888.00 2011-06-21 13:28:46.250 172 12607.42 115.35 54951.70 88888.00 2011-06-21 13:28:46.375 172 12607.42 115.38 54951.70 88888.00 2011-06-21 13:28:46.500 172 12607.48 115.40 54951.70 88888.00 2011-06-21 13:28:46.625 172 12607.52 115.47 54951.72 88888.00 2011-06-21 13:28:46.750 172 12607.48 115.47 54951.70 88888.00 2011-06-21 13:28:46.875 172 12607.50 115.42 54951.68 88888.00 2011-06-21 13:28:47.000 172 12607.50 115.45 54951.70 88888.00 2011-06-21 13:28:47.125 172 12607.58 115.47 54951.72 88888.00 2011-06-21 13:28:47.250 172 12607.55 115.53 54951.72 88888.00 2011-06-21 13:28:47.375 172 12607.45 115.55 54951.70 88888.00 2011-06-21 13:28:47.500 172 12607.40 115.58 54951.68 88888.00 2011-06-21 13:28:47.625 172 12607.40 115.53 54951.65 88888.00 2011-06-21 13:28:47.750 172 12607.45 115.58 54951.65 88888.00 2011-06-21 13:28:47.875 172 12607.45 115.60 54951.68 88888.00 2011-06-21 13:28:48.000 172 12607.42 115.58 54951.65 88888.00 2011-06-21 13:28:48.125 172 12607.35 115.60 54951.68 88888.00 2011-06-21 13:28:48.250 172 12607.25 115.60 54951.70 88888.00 2011-06-21 13:28:48.375 172 12607.25 115.60 54951.68 88888.00 2011-06-21 13:28:48.500 172 12607.27 115.60 54951.62 88888.00 2011-06-21 13:28:48.625 172 12607.23 115.62 54951.65 88888.00 2011-06-21 13:28:48.750 172 12607.27 115.65 54951.68 88888.00 2011-06-21 13:28:48.875 172 12607.30 115.65 54951.62 88888.00 2011-06-21 13:28:49.000 172 12607.30 115.67 54951.60 88888.00 2011-06-21 13:28:49.125 172 12607.25 115.72 54951.60 88888.00 2011-06-21 13:28:49.250 172 12607.25 115.67 54951.62 88888.00 2011-06-21 13:28:49.375 172 12607.30 115.70 54951.62 88888.00 2011-06-21 13:28:49.500 172 12607.33 115.70 54951.62 88888.00 2011-06-21 13:28:49.625 172 12607.27 115.72 54951.62 88888.00 2011-06-21 13:28:49.750 172 12607.27 115.72 54951.62 88888.00 2011-06-21 13:28:49.875 172 12607.25 115.72 54951.62 88888.00 2011-06-21 13:28:50.000 172 12607.25 115.70 54951.60 88888.00 2011-06-21 13:28:50.125 172 12607.23 115.72 54951.60 88888.00 2011-06-21 13:28:50.250 172 12607.23 115.75 54951.62 88888.00 2011-06-21 13:28:50.375 172 12607.20 115.75 54951.62 88888.00 2011-06-21 13:28:50.500 172 12607.17 115.78 54951.60 88888.00 2011-06-21 13:28:50.625 172 12607.20 115.72 54951.55 88888.00 2011-06-21 13:28:50.750 172 12607.17 115.75 54951.55 88888.00 2011-06-21 13:28:50.875 172 12607.15 115.78 54951.57 88888.00 2011-06-21 13:28:51.000 172 12607.15 115.78 54951.57 88888.00 2011-06-21 13:28:51.125 172 12607.12 115.80 54951.60 88888.00 2011-06-21 13:28:51.250 172 12607.10 115.80 54951.57 88888.00 2011-06-21 13:28:51.375 172 12607.15 115.83 54951.57 88888.00 2011-06-21 13:28:51.500 172 12607.08 115.80 54951.57 88888.00 2011-06-21 13:28:51.625 172 12607.02 115.78 54951.57 88888.00 2011-06-21 13:28:51.750 172 12607.02 115.78 54951.53 88888.00 2011-06-21 13:28:51.875 172 12607.08 115.80 54951.53 88888.00 2011-06-21 13:28:52.000 172 12607.08 115.83 54951.55 88888.00 2011-06-21 13:28:52.125 172 12607.02 115.80 54951.57 88888.00 2011-06-21 13:28:52.250 172 12606.95 115.80 54951.55 88888.00 2011-06-21 13:28:52.375 172 12607.00 115.85 54951.53 88888.00 2011-06-21 13:28:52.500 172 12607.02 115.88 54951.53 88888.00 2011-06-21 13:28:52.625 172 12607.05 115.88 54951.53 88888.00 2011-06-21 13:28:52.750 172 12607.00 115.85 54951.50 88888.00 2011-06-21 13:28:52.875 172 12607.00 115.83 54951.53 88888.00 2011-06-21 13:28:53.000 172 12607.05 115.88 54951.53 88888.00 2011-06-21 13:28:53.125 172 12607.05 115.92 54951.50 88888.00 2011-06-21 13:28:53.250 172 12607.08 115.90 54951.50 88888.00 2011-06-21 13:28:53.375 172 12607.00 115.88 54951.50 88888.00 2011-06-21 13:28:53.500 172 12606.95 115.90 54951.50 88888.00 2011-06-21 13:28:53.625 172 12606.95 115.97 54951.55 88888.00 2011-06-21 13:28:53.750 172 12607.00 115.95 54951.55 88888.00 2011-06-21 13:28:53.875 172 12606.95 115.90 54951.53 88888.00 2011-06-21 13:28:54.000 172 12606.98 115.92 54951.50 88888.00 2011-06-21 13:28:54.125 172 12606.95 115.90 54951.47 88888.00 2011-06-21 13:28:54.250 172 12606.90 115.95 54951.50 88888.00 2011-06-21 13:28:54.375 172 12606.98 115.97 54951.50 88888.00 2011-06-21 13:28:54.500 172 12607.02 115.95 54951.50 88888.00 2011-06-21 13:28:54.625 172 12607.05 115.95 54951.47 88888.00 2011-06-21 13:28:54.750 172 12606.98 115.97 54951.47 88888.00 2011-06-21 13:28:54.875 172 12606.95 116.03 54951.50 88888.00 2011-06-21 13:28:55.000 172 12606.98 116.03 54951.47 88888.00 2011-06-21 13:28:55.125 172 12607.00 116.05 54951.47 88888.00 2011-06-21 13:28:55.250 172 12606.98 116.05 54951.45 88888.00 2011-06-21 13:28:55.375 172 12606.98 116.03 54951.43 88888.00 2011-06-21 13:28:55.500 172 12606.90 116.05 54951.43 88888.00 2011-06-21 13:28:55.625 172 12606.88 116.03 54951.43 88888.00 2011-06-21 13:28:55.750 172 12606.88 116.05 54951.40 88888.00 2011-06-21 13:28:55.875 172 12606.88 116.08 54951.43 88888.00 2011-06-21 13:28:56.000 172 12606.90 116.08 54951.45 88888.00 2011-06-21 13:28:56.125 172 12606.85 116.08 54951.40 88888.00 2011-06-21 13:28:56.250 172 12606.83 116.05 54951.38 88888.00 2011-06-21 13:28:56.375 172 12606.85 116.05 54951.40 88888.00 2011-06-21 13:28:56.500 172 12606.92 116.08 54951.40 88888.00 2011-06-21 13:28:56.625 172 12606.90 116.05 54951.40 88888.00 2011-06-21 13:28:56.750 172 12606.90 116.08 54951.40 88888.00 2011-06-21 13:28:56.875 172 12606.85 116.10 54951.40 88888.00 2011-06-21 13:28:57.000 172 12606.85 116.12 54951.40 88888.00 2011-06-21 13:28:57.125 172 12606.83 116.12 54951.43 88888.00 2011-06-21 13:28:57.250 172 12606.75 116.08 54951.40 88888.00 2011-06-21 13:28:57.375 172 12606.77 116.10 54951.35 88888.00 2011-06-21 13:28:57.500 172 12606.85 116.10 54951.35 88888.00 2011-06-21 13:28:57.625 172 12606.90 116.15 54951.38 88888.00 2011-06-21 13:28:57.750 172 12606.85 116.12 54951.35 88888.00 2011-06-21 13:28:57.875 172 12606.85 116.10 54951.38 88888.00 2011-06-21 13:28:58.000 172 12606.88 116.10 54951.38 88888.00 2011-06-21 13:28:58.125 172 12606.85 116.08 54951.38 88888.00 2011-06-21 13:28:58.250 172 12606.85 116.05 54951.32 88888.00 2011-06-21 13:28:58.375 172 12606.90 116.08 54951.30 88888.00 2011-06-21 13:28:58.500 172 12606.90 116.08 54951.30 88888.00 2011-06-21 13:28:58.625 172 12606.90 116.05 54951.30 88888.00 2011-06-21 13:28:58.750 172 12606.95 116.05 54951.28 88888.00 2011-06-21 13:28:58.875 172 12606.92 116.10 54951.32 88888.00 2011-06-21 13:28:59.000 172 12606.90 116.08 54951.32 88888.00 2011-06-21 13:28:59.125 172 12606.85 116.08 54951.30 88888.00 2011-06-21 13:28:59.250 172 12606.80 116.05 54951.35 88888.00 2011-06-21 13:28:59.375 172 12606.80 116.05 54951.32 88888.00 2011-06-21 13:28:59.500 172 12606.80 116.08 54951.32 88888.00 2011-06-21 13:28:59.625 172 12606.80 116.10 54951.35 88888.00 2011-06-21 13:28:59.750 172 12606.77 116.12 54951.32 88888.00 2011-06-21 13:28:59.875 172 12606.75 116.12 54951.35 88888.00 2011-06-21 13:29:00.000 172 12606.77 116.12 54951.32 88888.00 2011-06-21 13:29:00.125 172 12606.75 116.12 54951.32 88888.00 2011-06-21 13:29:00.250 172 12606.70 116.12 54951.30 88888.00 2011-06-21 13:29:00.375 172 12606.73 116.12 54951.28 88888.00 2011-06-21 13:29:00.500 172 12606.73 116.15 54951.28 88888.00 2011-06-21 13:29:00.625 172 12606.70 116.15 54951.28 88888.00 2011-06-21 13:29:00.750 172 12606.73 116.17 54951.30 88888.00 2011-06-21 13:29:00.875 172 12606.75 116.22 54951.32 88888.00 2011-06-21 13:29:01.000 172 12606.70 116.20 54951.28 88888.00 2011-06-21 13:29:01.125 172 12606.73 116.22 54951.32 88888.00 2011-06-21 13:29:01.250 172 12606.73 116.28 54951.32 88888.00 2011-06-21 13:29:01.375 172 12606.70 116.28 54951.28 88888.00 2011-06-21 13:29:01.500 172 12606.62 116.25 54951.25 88888.00 2011-06-21 13:29:01.625 172 12606.65 116.28 54951.25 88888.00 2011-06-21 13:29:01.750 172 12606.70 116.25 54951.25 88888.00 2011-06-21 13:29:01.875 172 12606.67 116.25 54951.28 88888.00 2011-06-21 13:29:02.000 172 12606.67 116.28 54951.28 88888.00 2011-06-21 13:29:02.125 172 12606.70 116.28 54951.28 88888.00 2011-06-21 13:29:02.250 172 12606.65 116.28 54951.25 88888.00 2011-06-21 13:29:02.375 172 12606.65 116.30 54951.22 88888.00 2011-06-21 13:29:02.500 172 12606.65 116.30 54951.20 88888.00 2011-06-21 13:29:02.625 172 12606.65 116.30 54951.22 88888.00 2011-06-21 13:29:02.750 172 12606.67 116.28 54951.22 88888.00 2011-06-21 13:29:02.875 172 12606.75 116.25 54951.20 88888.00 2011-06-21 13:29:03.000 172 12606.77 116.28 54951.20 88888.00 2011-06-21 13:29:03.125 172 12606.77 116.30 54951.20 88888.00 2011-06-21 13:29:03.250 172 12606.70 116.33 54951.20 88888.00 2011-06-21 13:29:03.375 172 12606.75 116.35 54951.20 88888.00 2011-06-21 13:29:03.500 172 12606.77 116.33 54951.18 88888.00 2011-06-21 13:29:03.625 172 12606.77 116.33 54951.18 88888.00 2011-06-21 13:29:03.750 172 12606.70 116.35 54951.20 88888.00 2011-06-21 13:29:03.875 172 12606.67 116.28 54951.18 88888.00 2011-06-21 13:29:04.000 172 12606.62 116.28 54951.18 88888.00 2011-06-21 13:29:04.125 172 12606.70 116.38 54951.20 88888.00 2011-06-21 13:29:04.250 172 12606.67 116.38 54951.20 88888.00 2011-06-21 13:29:04.375 172 12606.73 116.40 54951.18 88888.00 2011-06-21 13:29:04.500 172 12606.73 116.45 54951.18 88888.00 2011-06-21 13:29:04.625 172 12606.65 116.42 54951.18 88888.00 2011-06-21 13:29:04.750 172 12606.65 116.40 54951.18 88888.00 2011-06-21 13:29:04.875 172 12606.67 116.42 54951.15 88888.00 2011-06-21 13:29:05.000 172 12606.73 116.40 54951.15 88888.00 2011-06-21 13:29:05.125 172 12606.77 116.45 54951.18 88888.00 2011-06-21 13:29:05.250 172 12606.65 116.42 54951.18 88888.00 2011-06-21 13:29:05.375 172 12606.55 116.42 54951.18 88888.00 2011-06-21 13:29:05.500 172 12606.60 116.42 54951.20 88888.00 2011-06-21 13:29:05.625 172 12606.67 116.47 54951.18 88888.00 2011-06-21 13:29:05.750 172 12606.65 116.40 54951.12 88888.00 2011-06-21 13:29:05.875 172 12606.62 116.40 54951.12 88888.00 2011-06-21 13:29:06.000 172 12606.60 116.42 54951.12 88888.00 2011-06-21 13:29:06.125 172 12606.60 116.47 54951.15 88888.00 2011-06-21 13:29:06.250 172 12606.62 116.45 54951.12 88888.00 2011-06-21 13:29:06.375 172 12606.62 116.47 54951.10 88888.00 2011-06-21 13:29:06.500 172 12606.60 116.50 54951.12 88888.00 2011-06-21 13:29:06.625 172 12606.60 116.53 54951.12 88888.00 2011-06-21 13:29:06.750 172 12606.60 116.53 54951.12 88888.00 2011-06-21 13:29:06.875 172 12606.58 116.50 54951.10 88888.00 2011-06-21 13:29:07.000 172 12606.55 116.47 54951.07 88888.00 2011-06-21 13:29:07.125 172 12606.50 116.47 54951.07 88888.00 2011-06-21 13:29:07.250 172 12606.55 116.50 54951.10 88888.00 2011-06-21 13:29:07.375 172 12606.55 116.53 54951.10 88888.00 2011-06-21 13:29:07.500 172 12606.52 116.55 54951.10 88888.00 2011-06-21 13:29:07.625 172 12606.50 116.53 54951.05 88888.00 2011-06-21 13:29:07.750 172 12606.50 116.55 54951.05 88888.00 2011-06-21 13:29:07.875 172 12606.55 116.55 54951.07 88888.00 2011-06-21 13:29:08.000 172 12606.58 116.53 54951.03 88888.00 2011-06-21 13:29:08.125 172 12606.52 116.58 54951.05 88888.00 2011-06-21 13:29:08.250 172 12606.45 116.55 54951.07 88888.00 2011-06-21 13:29:08.375 172 12606.48 116.58 54951.05 88888.00 2011-06-21 13:29:08.500 172 12606.50 116.55 54951.07 88888.00 2011-06-21 13:29:08.625 172 12606.52 116.58 54951.07 88888.00 2011-06-21 13:29:08.750 172 12606.52 116.62 54951.05 88888.00 2011-06-21 13:29:08.875 172 12606.52 116.62 54951.05 88888.00 2011-06-21 13:29:09.000 172 12606.50 116.58 54951.03 88888.00 2011-06-21 13:29:09.125 172 12606.42 116.55 54951.03 88888.00 2011-06-21 13:29:09.250 172 12606.35 116.53 54951.03 88888.00 2011-06-21 13:29:09.375 172 12606.38 116.53 54951.03 88888.00 2011-06-21 13:29:09.500 172 12606.40 116.50 54951.05 88888.00 2011-06-21 13:29:09.625 172 12606.45 116.53 54951.03 88888.00 2011-06-21 13:29:09.750 172 12606.45 116.50 54951.00 88888.00 2011-06-21 13:29:09.875 172 12606.48 116.53 54951.03 88888.00 2011-06-21 13:29:10.000 172 12606.45 116.55 54951.03 88888.00 2011-06-21 13:29:10.125 172 12606.40 116.55 54951.03 88888.00 2011-06-21 13:29:10.250 172 12606.42 116.58 54951.03 88888.00 2011-06-21 13:29:10.375 172 12606.42 116.53 54950.97 88888.00 2011-06-21 13:29:10.500 172 12606.45 116.55 54950.97 88888.00 2011-06-21 13:29:10.625 172 12606.48 116.53 54950.97 88888.00 2011-06-21 13:29:10.750 172 12606.48 116.47 54950.95 88888.00 2011-06-21 13:29:10.875 172 12606.45 116.53 54951.00 88888.00 2011-06-21 13:29:11.000 172 12606.42 116.53 54950.95 88888.00 2011-06-21 13:29:11.125 172 12606.42 116.55 54950.95 88888.00 2011-06-21 13:29:11.250 172 12606.42 116.58 54951.00 88888.00 2011-06-21 13:29:11.375 172 12606.42 116.55 54950.97 88888.00 2011-06-21 13:29:11.500 172 12606.38 116.50 54950.97 88888.00 2011-06-21 13:29:11.625 172 12606.40 116.47 54951.00 88888.00 2011-06-21 13:29:11.750 172 12606.40 116.53 54950.97 88888.00 2011-06-21 13:29:11.875 172 12606.38 116.53 54950.95 88888.00 2011-06-21 13:29:12.000 172 12606.38 116.55 54950.93 88888.00 2011-06-21 13:29:12.125 172 12606.38 116.50 54950.93 88888.00 2011-06-21 13:29:12.250 172 12606.38 116.47 54950.95 88888.00 2011-06-21 13:29:12.375 172 12606.38 116.50 54950.95 88888.00 2011-06-21 13:29:12.500 172 12606.33 116.50 54950.95 88888.00 2011-06-21 13:29:12.625 172 12606.35 116.50 54950.93 88888.00 2011-06-21 13:29:12.750 172 12606.35 116.50 54950.95 88888.00 2011-06-21 13:29:12.875 172 12606.40 116.53 54950.95 88888.00 2011-06-21 13:29:13.000 172 12606.42 116.55 54950.97 88888.00 2011-06-21 13:29:13.125 172 12606.48 116.58 54950.97 88888.00 2011-06-21 13:29:13.250 172 12606.42 116.50 54950.95 88888.00 2011-06-21 13:29:13.375 172 12606.35 116.50 54950.95 88888.00 2011-06-21 13:29:13.500 172 12606.27 116.50 54950.93 88888.00 2011-06-21 13:29:13.625 172 12606.30 116.50 54950.90 88888.00 2011-06-21 13:29:13.750 172 12606.35 116.50 54950.90 88888.00 2011-06-21 13:29:13.875 172 12606.33 116.47 54950.90 88888.00 2011-06-21 13:29:14.000 172 12606.30 116.45 54950.88 88888.00 2011-06-21 13:29:14.125 172 12606.33 116.50 54950.88 88888.00 2011-06-21 13:29:14.250 172 12606.30 116.47 54950.88 88888.00 2011-06-21 13:29:14.375 172 12606.35 116.42 54950.82 88888.00 2011-06-21 13:29:14.500 172 12606.27 116.40 54950.82 88888.00 2011-06-21 13:29:14.625 172 12606.25 116.42 54950.88 88888.00 2011-06-21 13:29:14.750 172 12606.25 116.47 54950.88 88888.00 2011-06-21 13:29:14.875 172 12606.17 116.45 54950.88 88888.00 2011-06-21 13:29:15.000 172 12606.15 116.38 54950.85 88888.00 2011-06-21 13:29:15.125 172 12606.20 116.40 54950.88 88888.00 2011-06-21 13:29:15.250 172 12606.30 116.40 54950.88 88888.00 2011-06-21 13:29:15.375 172 12606.30 116.40 54950.85 88888.00 2011-06-21 13:29:15.500 172 12606.23 116.40 54950.82 88888.00 2011-06-21 13:29:15.625 172 12606.23 116.40 54950.82 88888.00 2011-06-21 13:29:15.750 172 12606.27 116.40 54950.82 88888.00 2011-06-21 13:29:15.875 172 12606.20 116.38 54950.82 88888.00 2011-06-21 13:29:16.000 172 12606.17 116.38 54950.82 88888.00 2011-06-21 13:29:16.125 172 12606.20 116.35 54950.85 88888.00 2011-06-21 13:29:16.250 172 12606.17 116.35 54950.85 88888.00 2011-06-21 13:29:16.375 172 12606.15 116.38 54950.82 88888.00 2011-06-21 13:29:16.500 172 12606.10 116.38 54950.82 88888.00 2011-06-21 13:29:16.625 172 12606.08 116.35 54950.80 88888.00 2011-06-21 13:29:16.750 172 12606.05 116.30 54950.85 88888.00 2011-06-21 13:29:16.875 172 12606.05 116.30 54950.85 88888.00 2011-06-21 13:29:17.000 172 12606.08 116.33 54950.80 88888.00 2011-06-21 13:29:17.125 172 12606.10 116.30 54950.80 88888.00 2011-06-21 13:29:17.250 172 12606.08 116.25 54950.80 88888.00 2011-06-21 13:29:17.375 172 12606.08 116.28 54950.82 88888.00 2011-06-21 13:29:17.500 172 12606.12 116.30 54950.82 88888.00 2011-06-21 13:29:17.625 172 12606.12 116.28 54950.82 88888.00 2011-06-21 13:29:17.750 172 12606.08 116.25 54950.85 88888.00 2011-06-21 13:29:17.875 172 12606.08 116.25 54950.82 88888.00 2011-06-21 13:29:18.000 172 12606.08 116.25 54950.80 88888.00 2011-06-21 13:29:18.125 172 12606.08 116.25 54950.82 88888.00 2011-06-21 13:29:18.250 172 12606.08 116.25 54950.82 88888.00 2011-06-21 13:29:18.375 172 12606.00 116.28 54950.85 88888.00 2011-06-21 13:29:18.500 172 12606.00 116.25 54950.82 88888.00 2011-06-21 13:29:18.625 172 12606.02 116.22 54950.82 88888.00 2011-06-21 13:29:18.750 172 12605.98 116.22 54950.82 88888.00 2011-06-21 13:29:18.875 172 12605.98 116.22 54950.85 88888.00 2011-06-21 13:29:19.000 172 12605.95 116.22 54950.80 88888.00 2011-06-21 13:29:19.125 172 12605.90 116.22 54950.80 88888.00 2011-06-21 13:29:19.250 172 12605.98 116.25 54950.80 88888.00 2011-06-21 13:29:19.375 172 12605.98 116.25 54950.80 88888.00 2011-06-21 13:29:19.500 172 12605.90 116.22 54950.78 88888.00 2011-06-21 13:29:19.625 172 12605.95 116.22 54950.78 88888.00 2011-06-21 13:29:19.750 172 12606.00 116.17 54950.75 88888.00 2011-06-21 13:29:19.875 172 12605.98 116.20 54950.78 88888.00 2011-06-21 13:29:20.000 172 12605.98 116.22 54950.75 88888.00 2011-06-21 13:29:20.125 172 12606.00 116.22 54950.80 88888.00 2011-06-21 13:29:20.250 172 12605.98 116.22 54950.78 88888.00 2011-06-21 13:29:20.375 172 12605.90 116.22 54950.75 88888.00 2011-06-21 13:29:20.500 172 12605.88 116.17 54950.72 88888.00 2011-06-21 13:29:20.625 172 12605.90 116.15 54950.72 88888.00 2011-06-21 13:29:20.750 172 12605.88 116.10 54950.75 88888.00 2011-06-21 13:29:20.875 172 12605.85 116.15 54950.75 88888.00 2011-06-21 13:29:21.000 172 12605.90 116.20 54950.78 88888.00 2011-06-21 13:29:21.125 172 12605.90 116.17 54950.75 88888.00 2011-06-21 13:29:21.250 172 12605.85 116.10 54950.72 88888.00 2011-06-21 13:29:21.375 172 12605.80 116.10 54950.70 88888.00 2011-06-21 13:29:21.500 172 12605.80 116.10 54950.70 88888.00 2011-06-21 13:29:21.625 172 12605.80 116.08 54950.68 88888.00 2011-06-21 13:29:21.750 172 12605.85 116.10 54950.68 88888.00 2011-06-21 13:29:21.875 172 12605.92 116.12 54950.70 88888.00 2011-06-21 13:29:22.000 172 12605.95 116.17 54950.70 88888.00 2011-06-21 13:29:22.125 172 12605.95 116.17 54950.70 88888.00 2011-06-21 13:29:22.250 172 12605.90 116.10 54950.68 88888.00 2011-06-21 13:29:22.375 172 12605.85 116.08 54950.65 88888.00 2011-06-21 13:29:22.500 172 12605.88 116.12 54950.68 88888.00 2011-06-21 13:29:22.625 172 12605.88 116.12 54950.68 88888.00 2011-06-21 13:29:22.750 172 12605.92 116.12 54950.68 88888.00 2011-06-21 13:29:22.875 172 12605.98 116.10 54950.68 88888.00 2011-06-21 13:29:23.000 172 12605.90 116.08 54950.68 88888.00 2011-06-21 13:29:23.125 172 12605.85 116.05 54950.65 88888.00 2011-06-21 13:29:23.250 172 12605.85 116.10 54950.68 88888.00 2011-06-21 13:29:23.375 172 12605.88 116.10 54950.65 88888.00 2011-06-21 13:29:23.500 172 12605.90 116.10 54950.65 88888.00 2011-06-21 13:29:23.625 172 12605.95 116.10 54950.65 88888.00 2011-06-21 13:29:23.750 172 12605.95 116.10 54950.62 88888.00 2011-06-21 13:29:23.875 172 12605.90 116.03 54950.62 88888.00 2011-06-21 13:29:24.000 172 12605.85 116.03 54950.60 88888.00 2011-06-21 13:29:24.125 172 12605.88 116.08 54950.62 88888.00 2011-06-21 13:29:24.250 172 12605.90 116.05 54950.62 88888.00 2011-06-21 13:29:24.375 172 12605.92 116.05 54950.62 88888.00 2011-06-21 13:29:24.500 172 12605.92 116.05 54950.62 88888.00 2011-06-21 13:29:24.625 172 12605.90 116.03 54950.62 88888.00 2011-06-21 13:29:24.750 172 12605.88 116.03 54950.60 88888.00 2011-06-21 13:29:24.875 172 12605.88 116.08 54950.60 88888.00 2011-06-21 13:29:25.000 172 12605.80 116.08 54950.60 88888.00 2011-06-21 13:29:25.125 172 12605.77 116.03 54950.57 88888.00 2011-06-21 13:29:25.250 172 12605.75 116.03 54950.60 88888.00 2011-06-21 13:29:25.375 172 12605.80 116.00 54950.60 88888.00 2011-06-21 13:29:25.500 172 12605.80 116.03 54950.60 88888.00 2011-06-21 13:29:25.625 172 12605.75 116.00 54950.57 88888.00 2011-06-21 13:29:25.750 172 12605.75 116.00 54950.57 88888.00 2011-06-21 13:29:25.875 172 12605.75 116.00 54950.55 88888.00 2011-06-21 13:29:26.000 172 12605.88 116.03 54950.57 88888.00 2011-06-21 13:29:26.125 172 12605.88 116.03 54950.55 88888.00 2011-06-21 13:29:26.250 172 12605.85 116.00 54950.55 88888.00 2011-06-21 13:29:26.375 172 12605.85 116.05 54950.57 88888.00 2011-06-21 13:29:26.500 172 12605.85 116.03 54950.55 88888.00 2011-06-21 13:29:26.625 172 12605.85 116.00 54950.53 88888.00 2011-06-21 13:29:26.750 172 12605.90 116.00 54950.53 88888.00 2011-06-21 13:29:26.875 172 12605.92 116.03 54950.53 88888.00 2011-06-21 13:29:27.000 172 12605.90 116.00 54950.50 88888.00 2011-06-21 13:29:27.125 172 12605.88 116.00 54950.50 88888.00 2011-06-21 13:29:27.250 172 12605.88 116.05 54950.55 88888.00 2011-06-21 13:29:27.375 172 12605.88 116.03 54950.53 88888.00 2011-06-21 13:29:27.500 172 12605.85 115.95 54950.50 88888.00 2011-06-21 13:29:27.625 172 12605.88 115.97 54950.50 88888.00 2011-06-21 13:29:27.750 172 12605.90 116.03 54950.53 88888.00 2011-06-21 13:29:27.875 172 12605.85 116.00 54950.53 88888.00 2011-06-21 13:29:28.000 172 12605.88 116.00 54950.47 88888.00 2011-06-21 13:29:28.125 172 12605.92 115.97 54950.47 88888.00 2011-06-21 13:29:28.250 172 12605.92 115.97 54950.47 88888.00 2011-06-21 13:29:28.375 172 12605.92 116.03 54950.47 88888.00 2011-06-21 13:29:28.500 172 12605.88 116.03 54950.50 88888.00 2011-06-21 13:29:28.625 172 12605.90 116.03 54950.53 88888.00 2011-06-21 13:29:28.750 172 12605.98 116.03 54950.53 88888.00 2011-06-21 13:29:28.875 172 12606.00 116.03 54950.53 88888.00 2011-06-21 13:29:29.000 172 12606.05 116.03 54950.45 88888.00 2011-06-21 13:29:29.125 172 12605.98 116.03 54950.47 88888.00 2011-06-21 13:29:29.250 172 12605.95 116.05 54950.47 88888.00 2011-06-21 13:29:29.375 172 12605.95 116.03 54950.47 88888.00 2011-06-21 13:29:29.500 172 12605.95 116.05 54950.47 88888.00 2011-06-21 13:29:29.625 172 12605.88 116.05 54950.47 88888.00 2011-06-21 13:29:29.750 172 12605.88 116.05 54950.45 88888.00 2011-06-21 13:29:29.875 172 12605.92 116.05 54950.40 88888.00 2011-06-21 13:29:30.000 172 12605.92 116.08 54950.40 88888.00 2011-06-21 13:29:30.125 172 12605.95 116.10 54950.43 88888.00 2011-06-21 13:29:30.250 172 12605.95 116.08 54950.43 88888.00 2011-06-21 13:29:30.375 172 12605.92 116.05 54950.40 88888.00 2011-06-21 13:29:30.500 172 12605.98 116.08 54950.38 88888.00 2011-06-21 13:29:30.625 172 12606.02 116.12 54950.40 88888.00 2011-06-21 13:29:30.750 172 12606.05 116.17 54950.43 88888.00 2011-06-21 13:29:30.875 172 12605.98 116.15 54950.40 88888.00 2011-06-21 13:29:31.000 172 12605.85 116.15 54950.38 88888.00 2011-06-21 13:29:31.125 172 12605.83 116.12 54950.38 88888.00 2011-06-21 13:29:31.250 172 12605.90 116.15 54950.40 88888.00 2011-06-21 13:29:31.375 172 12605.92 116.15 54950.40 88888.00 2011-06-21 13:29:31.500 172 12605.92 116.20 54950.38 88888.00 2011-06-21 13:29:31.625 172 12605.90 116.15 54950.38 88888.00 2011-06-21 13:29:31.750 172 12605.88 116.15 54950.38 88888.00 2011-06-21 13:29:31.875 172 12605.92 116.15 54950.40 88888.00 2011-06-21 13:29:32.000 172 12605.98 116.15 54950.35 88888.00 2011-06-21 13:29:32.125 172 12605.95 116.17 54950.38 88888.00 2011-06-21 13:29:32.250 172 12605.92 116.15 54950.38 88888.00 2011-06-21 13:29:32.375 172 12605.95 116.15 54950.38 88888.00 2011-06-21 13:29:32.500 172 12605.92 116.20 54950.43 88888.00 2011-06-21 13:29:32.625 172 12605.95 116.17 54950.38 88888.00 2011-06-21 13:29:32.750 172 12605.95 116.17 54950.35 88888.00 2011-06-21 13:29:32.875 172 12605.92 116.17 54950.35 88888.00 2011-06-21 13:29:33.000 172 12605.85 116.17 54950.32 88888.00 2011-06-21 13:29:33.125 172 12605.85 116.22 54950.35 88888.00 2011-06-21 13:29:33.250 172 12605.88 116.20 54950.35 88888.00 2011-06-21 13:29:33.375 172 12605.85 116.15 54950.35 88888.00 2011-06-21 13:29:33.500 172 12605.83 116.12 54950.32 88888.00 2011-06-21 13:29:33.625 172 12605.80 116.15 54950.30 88888.00 2011-06-21 13:29:33.750 172 12605.77 116.17 54950.28 88888.00 2011-06-21 13:29:33.875 172 12605.75 116.17 54950.30 88888.00 2011-06-21 13:29:34.000 172 12605.80 116.22 54950.32 88888.00 2011-06-21 13:29:34.125 172 12605.80 116.22 54950.38 88888.00 2011-06-21 13:29:34.250 172 12605.80 116.20 54950.35 88888.00 2011-06-21 13:29:34.375 172 12605.77 116.20 54950.30 88888.00 2011-06-21 13:29:34.500 172 12605.75 116.22 54950.28 88888.00 2011-06-21 13:29:34.625 172 12605.73 116.22 54950.30 88888.00 2011-06-21 13:29:34.750 172 12605.77 116.20 54950.28 88888.00 2011-06-21 13:29:34.875 172 12605.85 116.20 54950.25 88888.00 2011-06-21 13:29:35.000 172 12605.90 116.17 54950.25 88888.00 2011-06-21 13:29:35.125 172 12605.90 116.25 54950.30 88888.00 2011-06-21 13:29:35.250 172 12605.88 116.25 54950.30 88888.00 2011-06-21 13:29:35.375 172 12605.85 116.22 54950.25 88888.00 2011-06-21 13:29:35.500 172 12605.90 116.25 54950.28 88888.00 2011-06-21 13:29:35.625 172 12605.85 116.30 54950.30 88888.00 2011-06-21 13:29:35.750 172 12605.77 116.25 54950.28 88888.00 2011-06-21 13:29:35.875 172 12605.80 116.25 54950.22 88888.00 2011-06-21 13:29:36.000 172 12605.83 116.25 54950.20 88888.00 2011-06-21 13:29:36.125 172 12605.85 116.30 54950.28 88888.00 2011-06-21 13:29:36.250 172 12605.80 116.30 54950.30 88888.00 2011-06-21 13:29:36.375 172 12605.77 116.25 54950.22 88888.00 2011-06-21 13:29:36.500 172 12605.77 116.25 54950.25 88888.00 2011-06-21 13:29:36.625 172 12605.80 116.30 54950.25 88888.00 2011-06-21 13:29:36.750 172 12605.80 116.30 54950.25 88888.00 2011-06-21 13:29:36.875 172 12605.80 116.30 54950.25 88888.00 2011-06-21 13:29:37.000 172 12605.83 116.28 54950.25 88888.00 2011-06-21 13:29:37.125 172 12605.83 116.35 54950.25 88888.00 2011-06-21 13:29:37.250 172 12605.85 116.33 54950.22 88888.00 2011-06-21 13:29:37.375 172 12605.80 116.35 54950.20 88888.00 2011-06-21 13:29:37.500 172 12605.85 116.35 54950.20 88888.00 2011-06-21 13:29:37.625 172 12605.80 116.35 54950.22 88888.00 2011-06-21 13:29:37.750 172 12605.75 116.38 54950.25 88888.00 2011-06-21 13:29:37.875 172 12605.80 116.35 54950.22 88888.00 2011-06-21 13:29:38.000 172 12605.83 116.33 54950.18 88888.00 2011-06-21 13:29:38.125 172 12605.83 116.33 54950.22 88888.00 2011-06-21 13:29:38.250 172 12605.77 116.30 54950.20 88888.00 2011-06-21 13:29:38.375 172 12605.77 116.33 54950.20 88888.00 2011-06-21 13:29:38.500 172 12605.83 116.38 54950.18 88888.00 2011-06-21 13:29:38.625 172 12605.88 116.38 54950.18 88888.00 2011-06-21 13:29:38.750 172 12605.88 116.33 54950.18 88888.00 2011-06-21 13:29:38.875 172 12605.80 116.33 54950.20 88888.00 2011-06-21 13:29:39.000 172 12605.77 116.30 54950.12 88888.00 2011-06-21 13:29:39.125 172 12605.75 116.30 54950.12 88888.00 2011-06-21 13:29:39.250 172 12605.77 116.28 54950.10 88888.00 2011-06-21 13:29:39.375 172 12605.77 116.33 54950.12 88888.00 2011-06-21 13:29:39.500 172 12605.80 116.38 54950.12 88888.00 2011-06-21 13:29:39.625 172 12605.85 116.35 54950.12 88888.00 2011-06-21 13:29:39.750 172 12605.85 116.33 54950.15 88888.00 2011-06-21 13:29:39.875 172 12605.83 116.35 54950.15 88888.00 2011-06-21 13:29:40.000 172 12605.83 116.35 54950.12 88888.00 2011-06-21 13:29:40.125 172 12605.80 116.35 54950.10 88888.00 2011-06-21 13:29:40.250 172 12605.77 116.38 54950.15 88888.00 2011-06-21 13:29:40.375 172 12605.85 116.40 54950.12 88888.00 2011-06-21 13:29:40.500 172 12605.85 116.40 54950.10 88888.00 2011-06-21 13:29:40.625 172 12605.85 116.42 54950.15 88888.00 2011-06-21 13:29:40.750 172 12605.85 116.45 54950.10 88888.00 2011-06-21 13:29:40.875 172 12605.88 116.38 54950.10 88888.00 2011-06-21 13:29:41.000 172 12605.95 116.42 54950.07 88888.00 2011-06-21 13:29:41.125 172 12605.85 116.42 54950.05 88888.00 2011-06-21 13:29:41.250 172 12605.95 116.45 54950.10 88888.00 2011-06-21 13:29:41.375 172 12605.95 116.50 54950.12 88888.00 2011-06-21 13:29:41.500 172 12605.98 116.53 54950.12 88888.00 2011-06-21 13:29:41.625 172 12605.98 116.47 54950.07 88888.00 2011-06-21 13:29:41.750 172 12606.00 116.50 54950.10 88888.00 2011-06-21 13:29:41.875 172 12606.05 116.53 54950.12 88888.00 2011-06-21 13:29:42.000 172 12606.05 116.55 54950.10 88888.00 2011-06-21 13:29:42.125 172 12605.95 116.55 54950.12 88888.00 2011-06-21 13:29:42.250 172 12605.88 116.53 54950.07 88888.00 2011-06-21 13:29:42.375 172 12605.85 116.53 54950.05 88888.00 2011-06-21 13:29:42.500 172 12605.85 116.55 54950.07 88888.00 2011-06-21 13:29:42.625 172 12605.92 116.58 54950.05 88888.00 2011-06-21 13:29:42.750 172 12605.88 116.50 54950.03 88888.00 2011-06-21 13:29:42.875 172 12605.98 116.53 54950.03 88888.00 2011-06-21 13:29:43.000 172 12605.95 116.55 54950.05 88888.00 2011-06-21 13:29:43.125 172 12605.88 116.55 54950.03 88888.00 2011-06-21 13:29:43.250 172 12605.88 116.58 54950.05 88888.00 2011-06-21 13:29:43.375 172 12605.88 116.60 54950.05 88888.00 2011-06-21 13:29:43.500 172 12605.85 116.60 54950.05 88888.00 2011-06-21 13:29:43.625 172 12605.88 116.60 54950.05 88888.00 2011-06-21 13:29:43.750 172 12605.92 116.62 54950.03 88888.00 2011-06-21 13:29:43.875 172 12605.92 116.65 54950.05 88888.00 2011-06-21 13:29:44.000 172 12605.90 116.65 54950.03 88888.00 2011-06-21 13:29:44.125 172 12605.98 116.62 54950.03 88888.00 2011-06-21 13:29:44.250 172 12606.00 116.62 54950.03 88888.00 2011-06-21 13:29:44.375 172 12605.98 116.65 54950.05 88888.00 2011-06-21 13:29:44.500 172 12605.98 116.62 54950.03 88888.00 2011-06-21 13:29:44.625 172 12606.00 116.67 54950.00 88888.00 2011-06-21 13:29:44.750 172 12606.00 116.67 54950.03 88888.00 2011-06-21 13:29:44.875 172 12605.95 116.65 54950.00 88888.00 2011-06-21 13:29:45.000 172 12605.95 116.65 54949.97 88888.00 2011-06-21 13:29:45.125 172 12606.00 116.67 54950.03 88888.00 2011-06-21 13:29:45.250 172 12606.02 116.70 54950.00 88888.00 2011-06-21 13:29:45.375 172 12605.98 116.65 54949.97 88888.00 2011-06-21 13:29:45.500 172 12605.98 116.62 54949.93 88888.00 2011-06-21 13:29:45.625 172 12605.98 116.65 54949.97 88888.00 2011-06-21 13:29:45.750 172 12605.98 116.67 54949.95 88888.00 2011-06-21 13:29:45.875 172 12606.00 116.67 54949.93 88888.00 2011-06-21 13:29:46.000 172 12606.02 116.67 54949.93 88888.00 2011-06-21 13:29:46.125 172 12606.05 116.67 54949.95 88888.00 2011-06-21 13:29:46.250 172 12606.02 116.65 54949.97 88888.00 2011-06-21 13:29:46.375 172 12606.02 116.70 54950.00 88888.00 2011-06-21 13:29:46.500 172 12605.95 116.65 54949.97 88888.00 2011-06-21 13:29:46.625 172 12605.92 116.65 54949.97 88888.00 2011-06-21 13:29:46.750 172 12605.98 116.70 54949.95 88888.00 2011-06-21 13:29:46.875 172 12605.95 116.67 54949.95 88888.00 2011-06-21 13:29:47.000 172 12605.88 116.60 54949.93 88888.00 2011-06-21 13:29:47.125 172 12605.98 116.65 54949.97 88888.00 2011-06-21 13:29:47.250 172 12606.02 116.72 54949.97 88888.00 2011-06-21 13:29:47.375 172 12606.00 116.72 54949.97 88888.00 2011-06-21 13:29:47.500 172 12605.98 116.75 54949.97 88888.00 2011-06-21 13:29:47.625 172 12605.95 116.72 54949.97 88888.00 2011-06-21 13:29:47.750 172 12605.98 116.70 54949.97 88888.00 2011-06-21 13:29:47.875 172 12606.05 116.78 54949.97 88888.00 2011-06-21 13:29:48.000 172 12606.08 116.80 54949.95 88888.00 2011-06-21 13:29:48.125 172 12606.05 116.78 54949.95 88888.00 2011-06-21 13:29:48.250 172 12606.00 116.78 54949.95 88888.00 2011-06-21 13:29:48.375 172 12606.10 116.83 54949.95 88888.00 2011-06-21 13:29:48.500 172 12606.08 116.83 54949.95 88888.00 2011-06-21 13:29:48.625 172 12606.00 116.80 54949.93 88888.00 2011-06-21 13:29:48.750 172 12605.92 116.80 54949.95 88888.00 2011-06-21 13:29:48.875 172 12605.88 116.83 54949.90 88888.00 2011-06-21 13:29:49.000 172 12605.90 116.80 54949.90 88888.00 2011-06-21 13:29:49.125 172 12605.95 116.83 54949.93 88888.00 2011-06-21 13:29:49.250 172 12606.00 116.83 54949.93 88888.00 2011-06-21 13:29:49.375 172 12606.02 116.80 54949.88 88888.00 2011-06-21 13:29:49.500 172 12605.98 116.83 54949.90 88888.00 2011-06-21 13:29:49.625 172 12605.92 116.85 54949.93 88888.00 2011-06-21 13:29:49.750 172 12605.92 116.80 54949.93 88888.00 2011-06-21 13:29:49.875 172 12605.92 116.80 54949.88 88888.00 2011-06-21 13:29:50.000 172 12605.92 116.85 54949.90 88888.00 2011-06-21 13:29:50.125 172 12605.92 116.85 54949.90 88888.00 2011-06-21 13:29:50.250 172 12605.92 116.85 54949.88 88888.00 2011-06-21 13:29:50.375 172 12606.02 116.88 54949.88 88888.00 2011-06-21 13:29:50.500 172 12606.02 116.88 54949.90 88888.00 2011-06-21 13:29:50.625 172 12606.02 116.92 54949.90 88888.00 2011-06-21 13:29:50.750 172 12606.00 116.95 54949.95 88888.00 2011-06-21 13:29:50.875 172 12605.98 116.90 54949.93 88888.00 2011-06-21 13:29:51.000 172 12605.95 116.88 54949.90 88888.00 2011-06-21 13:29:51.125 172 12605.90 116.88 54949.90 88888.00 2011-06-21 13:29:51.250 172 12605.92 116.88 54949.90 88888.00 2011-06-21 13:29:51.375 172 12605.95 116.88 54949.88 88888.00 2011-06-21 13:29:51.500 172 12605.90 116.88 54949.88 88888.00 2011-06-21 13:29:51.625 172 12605.90 116.92 54949.93 88888.00 2011-06-21 13:29:51.750 172 12605.90 116.95 54949.88 88888.00 2011-06-21 13:29:51.875 172 12605.83 116.92 54949.88 88888.00 2011-06-21 13:29:52.000 172 12605.77 116.90 54949.85 88888.00 2011-06-21 13:29:52.125 172 12605.80 116.90 54949.90 88888.00 2011-06-21 13:29:52.250 172 12605.80 116.90 54949.88 88888.00 2011-06-21 13:29:52.375 172 12605.85 116.90 54949.88 88888.00 2011-06-21 13:29:52.500 172 12605.83 116.90 54949.88 88888.00 2011-06-21 13:29:52.625 172 12605.80 116.90 54949.88 88888.00 2011-06-21 13:29:52.750 172 12605.85 116.92 54949.88 88888.00 2011-06-21 13:29:52.875 172 12605.88 116.95 54949.88 88888.00 2011-06-21 13:29:53.000 172 12605.88 116.97 54949.90 88888.00 2011-06-21 13:29:53.125 172 12605.85 116.95 54949.88 88888.00 2011-06-21 13:29:53.250 172 12605.80 116.92 54949.85 88888.00 2011-06-21 13:29:53.375 172 12605.77 116.95 54949.88 88888.00 2011-06-21 13:29:53.500 172 12605.73 116.92 54949.88 88888.00 2011-06-21 13:29:53.625 172 12605.75 116.92 54949.88 88888.00 2011-06-21 13:29:53.750 172 12605.80 116.95 54949.88 88888.00 2011-06-21 13:29:53.875 172 12605.80 116.95 54949.88 88888.00 2011-06-21 13:29:54.000 172 12605.83 116.95 54949.88 88888.00 2011-06-21 13:29:54.125 172 12605.85 117.00 54949.88 88888.00 2011-06-21 13:29:54.250 172 12605.80 117.00 54949.90 88888.00 2011-06-21 13:29:54.375 172 12605.83 117.00 54949.88 88888.00 2011-06-21 13:29:54.500 172 12605.75 116.92 54949.82 88888.00 2011-06-21 13:29:54.625 172 12605.73 116.97 54949.85 88888.00 2011-06-21 13:29:54.750 172 12605.80 117.00 54949.88 88888.00 2011-06-21 13:29:54.875 172 12605.80 117.00 54949.80 88888.00 2011-06-21 13:29:55.000 172 12605.67 117.00 54949.85 88888.00 2011-06-21 13:29:55.125 172 12605.67 117.00 54949.85 88888.00 2011-06-21 13:29:55.250 172 12605.75 116.97 54949.82 88888.00 2011-06-21 13:29:55.375 172 12605.77 116.97 54949.85 88888.00 2011-06-21 13:29:55.500 172 12605.83 117.03 54949.85 88888.00 2011-06-21 13:29:55.625 172 12605.75 117.08 54949.88 88888.00 2011-06-21 13:29:55.750 172 12605.67 117.08 54949.85 88888.00 2011-06-21 13:29:55.875 172 12605.67 117.05 54949.82 88888.00 2011-06-21 13:29:56.000 172 12605.67 117.03 54949.80 88888.00 2011-06-21 13:29:56.125 172 12605.70 117.03 54949.80 88888.00 2011-06-21 13:29:56.250 172 12605.67 117.03 54949.82 88888.00 2011-06-21 13:29:56.375 172 12605.65 117.03 54949.82 88888.00 2011-06-21 13:29:56.500 172 12605.62 117.05 54949.80 88888.00 2011-06-21 13:29:56.625 172 12605.60 117.08 54949.82 88888.00 2011-06-21 13:29:56.750 172 12605.58 117.08 54949.82 88888.00 2011-06-21 13:29:56.875 172 12605.62 117.03 54949.85 88888.00 2011-06-21 13:29:57.000 172 12605.60 117.03 54949.88 88888.00 2011-06-21 13:29:57.125 172 12605.60 117.05 54949.82 88888.00 2011-06-21 13:29:57.250 172 12605.60 117.03 54949.80 88888.00 2011-06-21 13:29:57.375 172 12605.60 117.05 54949.78 88888.00 2011-06-21 13:29:57.500 172 12605.62 117.03 54949.78 88888.00 2011-06-21 13:29:57.625 172 12605.62 117.03 54949.82 88888.00 2011-06-21 13:29:57.750 172 12605.62 117.03 54949.82 88888.00 2011-06-21 13:29:57.875 172 12605.62 117.08 54949.85 88888.00 2011-06-21 13:29:58.000 172 12605.62 117.08 54949.82 88888.00 2011-06-21 13:29:58.125 172 12605.65 117.08 54949.80 88888.00 2011-06-21 13:29:58.250 172 12605.65 117.10 54949.82 88888.00 2011-06-21 13:29:58.375 172 12605.65 117.12 54949.85 88888.00 2011-06-21 13:29:58.500 172 12605.65 117.12 54949.85 88888.00 2011-06-21 13:29:58.625 172 12605.67 117.08 54949.82 88888.00 2011-06-21 13:29:58.750 172 12605.70 117.08 54949.82 88888.00 2011-06-21 13:29:58.875 172 12605.67 117.08 54949.78 88888.00 2011-06-21 13:29:59.000 172 12605.65 117.08 54949.78 88888.00 2011-06-21 13:29:59.125 172 12605.60 117.05 54949.80 88888.00 2011-06-21 13:29:59.250 172 12605.62 117.12 54949.88 88888.00 2011-06-21 13:29:59.375 172 12605.62 117.15 54949.85 88888.00 2011-06-21 13:29:59.500 172 12605.62 117.12 54949.80 88888.00 2011-06-21 13:29:59.625 172 12605.62 117.10 54949.80 88888.00 2011-06-21 13:29:59.750 172 12605.65 117.10 54949.80 88888.00 2011-06-21 13:29:59.875 172 12605.65 117.12 54949.80 88888.00 2011-06-21 13:30:00.000 172 12605.67 117.15 54949.82 88888.00 2011-06-21 13:30:00.125 172 12605.67 117.17 54949.80 88888.00 2011-06-21 13:30:00.250 172 12605.65 117.17 54949.82 88888.00 2011-06-21 13:30:00.375 172 12605.67 117.17 54949.82 88888.00 2011-06-21 13:30:00.500 172 12605.70 117.17 54949.82 88888.00 2011-06-21 13:30:00.625 172 12605.70 117.15 54949.78 88888.00 2011-06-21 13:30:00.750 172 12605.65 117.15 54949.78 88888.00 2011-06-21 13:30:00.875 172 12605.58 117.15 54949.78 88888.00 2011-06-21 13:30:01.000 172 12605.55 117.20 54949.82 88888.00 2011-06-21 13:30:01.125 172 12605.60 117.22 54949.80 88888.00 2011-06-21 13:30:01.250 172 12605.62 117.22 54949.80 88888.00 2011-06-21 13:30:01.375 172 12605.70 117.22 54949.82 88888.00 2011-06-21 13:30:01.500 172 12605.60 117.22 54949.80 88888.00 2011-06-21 13:30:01.625 172 12605.55 117.22 54949.82 88888.00 2011-06-21 13:30:01.750 172 12605.55 117.22 54949.78 88888.00 2011-06-21 13:30:01.875 172 12605.55 117.25 54949.78 88888.00 2011-06-21 13:30:02.000 172 12605.60 117.30 54949.78 88888.00 2011-06-21 13:30:02.125 172 12605.60 117.33 54949.80 88888.00 2011-06-21 13:30:02.250 172 12605.58 117.30 54949.82 88888.00 2011-06-21 13:30:02.375 172 12605.55 117.30 54949.80 88888.00 2011-06-21 13:30:02.500 172 12605.55 117.30 54949.78 88888.00 2011-06-21 13:30:02.625 172 12605.58 117.33 54949.80 88888.00 2011-06-21 13:30:02.750 172 12605.62 117.33 54949.78 88888.00 2011-06-21 13:30:02.875 172 12605.60 117.30 54949.78 88888.00 2011-06-21 13:30:03.000 172 12605.60 117.33 54949.80 88888.00 2011-06-21 13:30:03.125 172 12605.60 117.35 54949.82 88888.00 2011-06-21 13:30:03.250 172 12605.58 117.30 54949.80 88888.00 2011-06-21 13:30:03.375 172 12605.52 117.30 54949.78 88888.00 2011-06-21 13:30:03.500 172 12605.45 117.30 54949.75 88888.00 2011-06-21 13:30:03.625 172 12605.45 117.30 54949.78 88888.00 2011-06-21 13:30:03.750 172 12605.45 117.28 54949.78 88888.00 2011-06-21 13:30:03.875 172 12605.42 117.30 54949.80 88888.00 2011-06-21 13:30:04.000 172 12605.40 117.30 54949.78 88888.00 2011-06-21 13:30:04.125 172 12605.35 117.25 54949.75 88888.00 2011-06-21 13:30:04.250 172 12605.30 117.22 54949.72 88888.00 2011-06-21 13:30:04.375 172 12605.42 117.25 54949.75 88888.00 2011-06-21 13:30:04.500 172 12605.45 117.30 54949.75 88888.00 2011-06-21 13:30:04.625 172 12605.40 117.30 54949.75 88888.00 2011-06-21 13:30:04.750 172 12605.33 117.28 54949.78 88888.00 2011-06-21 13:30:04.875 172 12605.35 117.28 54949.78 88888.00 2011-06-21 13:30:05.000 172 12605.40 117.25 54949.75 88888.00 2011-06-21 13:30:05.125 172 12605.45 117.25 54949.75 88888.00 2011-06-21 13:30:05.250 172 12605.42 117.25 54949.75 88888.00 2011-06-21 13:30:05.375 172 12605.40 117.25 54949.78 88888.00 2011-06-21 13:30:05.500 172 12605.35 117.22 54949.75 88888.00 2011-06-21 13:30:05.625 172 12605.30 117.22 54949.78 88888.00 2011-06-21 13:30:05.750 172 12605.33 117.28 54949.80 88888.00 2011-06-21 13:30:05.875 172 12605.38 117.30 54949.80 88888.00 2011-06-21 13:30:06.000 172 12605.38 117.28 54949.78 88888.00 2011-06-21 13:30:06.125 172 12605.33 117.25 54949.75 88888.00 2011-06-21 13:30:06.250 172 12605.27 117.20 54949.72 88888.00 2011-06-21 13:30:06.375 172 12605.27 117.20 54949.75 88888.00 2011-06-21 13:30:06.500 172 12605.25 117.28 54949.80 88888.00 2011-06-21 13:30:06.625 172 12605.23 117.25 54949.80 88888.00 2011-06-21 13:30:06.750 172 12605.25 117.22 54949.78 88888.00 2011-06-21 13:30:06.875 172 12605.27 117.25 54949.78 88888.00 2011-06-21 13:30:07.000 172 12605.23 117.22 54949.78 88888.00 2011-06-21 13:30:07.125 172 12605.25 117.20 54949.78 88888.00 2011-06-21 13:30:07.250 172 12605.23 117.20 54949.80 88888.00 2011-06-21 13:30:07.375 172 12605.23 117.20 54949.80 88888.00 2011-06-21 13:30:07.500 172 12605.20 117.20 54949.80 88888.00 2011-06-21 13:30:07.625 172 12605.15 117.20 54949.80 88888.00 2011-06-21 13:30:07.750 172 12605.15 117.17 54949.80 88888.00 2011-06-21 13:30:07.875 172 12605.23 117.22 54949.82 88888.00 2011-06-21 13:30:08.000 172 12605.23 117.20 54949.80 88888.00 2011-06-21 13:30:08.125 172 12605.20 117.20 54949.80 88888.00 2011-06-21 13:30:08.250 172 12605.17 117.17 54949.80 88888.00 2011-06-21 13:30:08.375 172 12605.17 117.17 54949.80 88888.00 2011-06-21 13:30:08.500 172 12605.15 117.17 54949.80 88888.00 2011-06-21 13:30:08.625 172 12605.10 117.15 54949.78 88888.00 2011-06-21 13:30:08.750 172 12605.00 117.17 54949.78 88888.00 2011-06-21 13:30:08.875 172 12605.02 117.17 54949.78 88888.00 2011-06-21 13:30:09.000 172 12605.15 117.17 54949.78 88888.00 2011-06-21 13:30:09.125 172 12605.20 117.12 54949.75 88888.00 2011-06-21 13:30:09.250 172 12605.17 117.12 54949.78 88888.00 2011-06-21 13:30:09.375 172 12605.10 117.10 54949.78 88888.00 2011-06-21 13:30:09.500 172 12605.08 117.15 54949.78 88888.00 2011-06-21 13:30:09.625 172 12605.05 117.15 54949.80 88888.00 2011-06-21 13:30:09.750 172 12605.05 117.15 54949.80 88888.00 2011-06-21 13:30:09.875 172 12605.08 117.08 54949.80 88888.00 2011-06-21 13:30:10.000 172 12605.05 117.08 54949.78 88888.00 2011-06-21 13:30:10.125 172 12605.02 117.12 54949.82 88888.00 2011-06-21 13:30:10.250 172 12604.98 117.10 54949.78 88888.00 2011-06-21 13:30:10.375 172 12604.95 117.10 54949.80 88888.00 2011-06-21 13:30:10.500 172 12604.92 117.12 54949.80 88888.00 2011-06-21 13:30:10.625 172 12604.88 117.08 54949.80 88888.00 2011-06-21 13:30:10.750 172 12604.80 117.03 54949.75 88888.00 2011-06-21 13:30:10.875 172 12604.83 116.97 54949.78 88888.00 2011-06-21 13:30:11.000 172 12604.88 116.97 54949.75 88888.00 2011-06-21 13:30:11.125 172 12604.88 117.03 54949.80 88888.00 2011-06-21 13:30:11.250 172 12604.83 116.97 54949.82 88888.00 2011-06-21 13:30:11.375 172 12604.83 116.97 54949.80 88888.00 2011-06-21 13:30:11.500 172 12604.80 116.97 54949.82 88888.00 2011-06-21 13:30:11.625 172 12604.77 116.97 54949.80 88888.00 2011-06-21 13:30:11.750 172 12604.75 116.97 54949.82 88888.00 2011-06-21 13:30:11.875 172 12604.75 116.97 54949.82 88888.00 2011-06-21 13:30:12.000 172 12604.70 116.97 54949.80 88888.00 2011-06-21 13:30:12.125 172 12604.73 116.95 54949.80 88888.00 2011-06-21 13:30:12.250 172 12604.75 117.00 54949.78 88888.00 2011-06-21 13:30:12.375 172 12604.77 116.97 54949.78 88888.00 2011-06-21 13:30:12.500 172 12604.75 116.97 54949.80 88888.00 2011-06-21 13:30:12.625 172 12604.73 116.95 54949.80 88888.00 2011-06-21 13:30:12.750 172 12604.77 116.97 54949.82 88888.00 2011-06-21 13:30:12.875 172 12604.80 116.95 54949.80 88888.00 2011-06-21 13:30:13.000 172 12604.80 116.90 54949.78 88888.00 2011-06-21 13:30:13.125 172 12604.80 116.90 54949.78 88888.00 2011-06-21 13:30:13.250 172 12604.75 116.90 54949.80 88888.00 2011-06-21 13:30:13.375 172 12604.77 116.92 54949.80 88888.00 2011-06-21 13:30:13.500 172 12604.80 116.88 54949.78 88888.00 2011-06-21 13:30:13.625 172 12604.77 116.90 54949.78 88888.00 2011-06-21 13:30:13.750 172 12604.73 116.92 54949.75 88888.00 2011-06-21 13:30:13.875 172 12604.73 116.88 54949.72 88888.00 2011-06-21 13:30:14.000 172 12604.75 116.88 54949.72 88888.00 2011-06-21 13:30:14.125 172 12604.80 116.92 54949.78 88888.00 2011-06-21 13:30:14.250 172 12604.77 116.92 54949.80 88888.00 2011-06-21 13:30:14.375 172 12604.75 116.92 54949.78 88888.00 2011-06-21 13:30:14.500 172 12604.67 116.92 54949.78 88888.00 2011-06-21 13:30:14.625 172 12604.62 116.95 54949.78 88888.00 2011-06-21 13:30:14.750 172 12604.62 116.95 54949.80 88888.00 2011-06-21 13:30:14.875 172 12604.58 116.90 54949.80 88888.00 2011-06-21 13:30:15.000 172 12604.52 116.92 54949.78 88888.00 2011-06-21 13:30:15.125 172 12604.50 116.90 54949.75 88888.00 2011-06-21 13:30:15.250 172 12604.52 116.90 54949.75 88888.00 2011-06-21 13:30:15.375 172 12604.50 116.90 54949.75 88888.00 2011-06-21 13:30:15.500 172 12604.55 116.90 54949.72 88888.00 2011-06-21 13:30:15.625 172 12604.62 116.90 54949.72 88888.00 2011-06-21 13:30:15.750 172 12604.58 116.90 54949.70 88888.00 2011-06-21 13:30:15.875 172 12604.58 116.92 54949.72 88888.00 2011-06-21 13:30:16.000 172 12604.62 116.95 54949.72 88888.00 2011-06-21 13:30:16.125 172 12604.65 116.97 54949.72 88888.00 2011-06-21 13:30:16.250 172 12604.62 116.97 54949.75 88888.00 2011-06-21 13:30:16.375 172 12604.60 116.97 54949.75 88888.00 2011-06-21 13:30:16.500 172 12604.60 116.97 54949.72 88888.00 2011-06-21 13:30:16.625 172 12604.65 117.00 54949.75 88888.00 2011-06-21 13:30:16.750 172 12604.62 116.97 54949.72 88888.00 2011-06-21 13:30:16.875 172 12604.65 117.00 54949.70 88888.00 2011-06-21 13:30:17.000 172 12604.62 117.00 54949.75 88888.00 2011-06-21 13:30:17.125 172 12604.60 116.97 54949.72 88888.00 2011-06-21 13:30:17.250 172 12604.55 117.00 54949.70 88888.00 2011-06-21 13:30:17.375 172 12604.58 117.05 54949.70 88888.00 2011-06-21 13:30:17.500 172 12604.48 117.03 54949.68 88888.00 2011-06-21 13:30:17.625 172 12604.50 117.00 54949.68 88888.00 2011-06-21 13:30:17.750 172 12604.58 117.05 54949.70 88888.00 2011-06-21 13:30:17.875 172 12604.62 117.10 54949.68 88888.00 2011-06-21 13:30:18.000 172 12604.62 117.17 54949.68 88888.00 2011-06-21 13:30:18.125 172 12604.62 117.17 54949.70 88888.00 2011-06-21 13:30:18.250 172 12604.60 117.15 54949.70 88888.00 2011-06-21 13:30:18.375 172 12604.58 117.10 54949.68 88888.00 2011-06-21 13:30:18.500 172 12604.52 117.10 54949.68 88888.00 2011-06-21 13:30:18.625 172 12604.55 117.12 54949.65 88888.00 2011-06-21 13:30:18.750 172 12604.52 117.15 54949.62 88888.00 2011-06-21 13:30:18.875 172 12604.50 117.12 54949.65 88888.00 2011-06-21 13:30:19.000 172 12604.55 117.15 54949.62 88888.00 2011-06-21 13:30:19.125 172 12604.60 117.15 54949.60 88888.00 2011-06-21 13:30:19.250 172 12604.58 117.17 54949.62 88888.00 2011-06-21 13:30:19.375 172 12604.52 117.22 54949.65 88888.00 2011-06-21 13:30:19.500 172 12604.48 117.17 54949.62 88888.00 2011-06-21 13:30:19.625 172 12604.48 117.17 54949.62 88888.00 2011-06-21 13:30:19.750 172 12604.42 117.17 54949.60 88888.00 2011-06-21 13:30:19.875 172 12604.42 117.17 54949.60 88888.00 2011-06-21 13:30:20.000 172 12604.42 117.20 54949.57 88888.00 2011-06-21 13:30:20.125 172 12604.45 117.20 54949.62 88888.00 2011-06-21 13:30:20.250 172 12604.48 117.17 54949.60 88888.00 2011-06-21 13:30:20.375 172 12604.50 117.20 54949.57 88888.00 2011-06-21 13:30:20.500 172 12604.48 117.20 54949.60 88888.00 2011-06-21 13:30:20.625 172 12604.45 117.17 54949.60 88888.00 2011-06-21 13:30:20.750 172 12604.42 117.17 54949.57 88888.00 2011-06-21 13:30:20.875 172 12604.42 117.20 54949.62 88888.00 2011-06-21 13:30:21.000 172 12604.40 117.20 54949.57 88888.00 2011-06-21 13:30:21.125 172 12604.42 117.20 54949.55 88888.00 2011-06-21 13:30:21.250 172 12604.40 117.20 54949.55 88888.00 2011-06-21 13:30:21.375 172 12604.40 117.22 54949.55 88888.00 2011-06-21 13:30:21.500 172 12604.40 117.28 54949.53 88888.00 2011-06-21 13:30:21.625 172 12604.45 117.28 54949.57 88888.00 2011-06-21 13:30:21.750 172 12604.45 117.28 54949.55 88888.00 2011-06-21 13:30:21.875 172 12604.38 117.30 54949.55 88888.00 2011-06-21 13:30:22.000 172 12604.38 117.28 54949.55 88888.00 2011-06-21 13:30:22.125 172 12604.38 117.25 54949.57 88888.00 2011-06-21 13:30:22.250 172 12604.38 117.28 54949.57 88888.00 2011-06-21 13:30:22.375 172 12604.48 117.35 54949.60 88888.00 2011-06-21 13:30:22.500 172 12604.48 117.35 54949.60 88888.00 2011-06-21 13:30:22.625 172 12604.42 117.33 54949.55 88888.00 2011-06-21 13:30:22.750 172 12604.45 117.30 54949.55 88888.00 2011-06-21 13:30:22.875 172 12604.50 117.33 54949.55 88888.00 2011-06-21 13:30:23.000 172 12604.50 117.33 54949.53 88888.00 2011-06-21 13:30:23.125 172 12604.42 117.33 54949.53 88888.00 2011-06-21 13:30:23.250 172 12604.35 117.33 54949.53 88888.00 2011-06-21 13:30:23.375 172 12604.38 117.35 54949.53 88888.00 2011-06-21 13:30:23.500 172 12604.38 117.35 54949.53 88888.00 2011-06-21 13:30:23.625 172 12604.48 117.40 54949.53 88888.00 2011-06-21 13:30:23.750 172 12604.52 117.40 54949.53 88888.00 2011-06-21 13:30:23.875 172 12604.50 117.40 54949.53 88888.00 2011-06-21 13:30:24.000 172 12604.48 117.40 54949.50 88888.00 2011-06-21 13:30:24.125 172 12604.48 117.42 54949.50 88888.00 2011-06-21 13:30:24.250 172 12604.50 117.40 54949.50 88888.00 2011-06-21 13:30:24.375 172 12604.55 117.42 54949.47 88888.00 2011-06-21 13:30:24.500 172 12604.50 117.45 54949.50 88888.00 2011-06-21 13:30:24.625 172 12604.45 117.42 54949.53 88888.00 2011-06-21 13:30:24.750 172 12604.50 117.45 54949.50 88888.00 2011-06-21 13:30:24.875 172 12604.52 117.45 54949.53 88888.00 2011-06-21 13:30:25.000 172 12604.55 117.45 54949.50 88888.00 2011-06-21 13:30:25.125 172 12604.58 117.42 54949.50 88888.00 2011-06-21 13:30:25.250 172 12604.58 117.42 54949.50 88888.00 2011-06-21 13:30:25.375 172 12604.52 117.42 54949.47 88888.00 2011-06-21 13:30:25.500 172 12604.55 117.47 54949.50 88888.00 2011-06-21 13:30:25.625 172 12604.58 117.45 54949.50 88888.00 2011-06-21 13:30:25.750 172 12604.52 117.40 54949.47 88888.00 2011-06-21 13:30:25.875 172 12604.48 117.40 54949.50 88888.00 2011-06-21 13:30:26.000 172 12604.58 117.42 54949.50 88888.00 2011-06-21 13:30:26.125 172 12604.65 117.45 54949.50 88888.00 2011-06-21 13:30:26.250 172 12604.62 117.45 54949.47 88888.00 2011-06-21 13:30:26.375 172 12604.65 117.45 54949.47 88888.00 2011-06-21 13:30:26.500 172 12604.65 117.50 54949.50 88888.00 2011-06-21 13:30:26.625 172 12604.58 117.45 54949.45 88888.00 2011-06-21 13:30:26.750 172 12604.58 117.42 54949.47 88888.00 2011-06-21 13:30:26.875 172 12604.58 117.50 54949.50 88888.00 2011-06-21 13:30:27.000 172 12604.58 117.50 54949.50 88888.00 2011-06-21 13:30:27.125 172 12604.62 117.45 54949.45 88888.00 2011-06-21 13:30:27.250 172 12604.67 117.40 54949.45 88888.00 2011-06-21 13:30:27.375 172 12604.70 117.42 54949.45 88888.00 2011-06-21 13:30:27.500 172 12604.70 117.47 54949.45 88888.00 2011-06-21 13:30:27.625 172 12604.70 117.47 54949.45 88888.00 2011-06-21 13:30:27.750 172 12604.62 117.47 54949.45 88888.00 2011-06-21 13:30:27.875 172 12604.58 117.45 54949.45 88888.00 2011-06-21 13:30:28.000 172 12604.60 117.47 54949.43 88888.00 2011-06-21 13:30:28.125 172 12604.67 117.47 54949.45 88888.00 2011-06-21 13:30:28.250 172 12604.67 117.42 54949.43 88888.00 2011-06-21 13:30:28.375 172 12604.65 117.42 54949.43 88888.00 2011-06-21 13:30:28.500 172 12604.62 117.45 54949.43 88888.00 2011-06-21 13:30:28.625 172 12604.62 117.47 54949.43 88888.00 2011-06-21 13:30:28.750 172 12604.62 117.45 54949.43 88888.00 2011-06-21 13:30:28.875 172 12604.62 117.40 54949.40 88888.00 2011-06-21 13:30:29.000 172 12604.67 117.40 54949.40 88888.00 2011-06-21 13:30:29.125 172 12604.70 117.40 54949.40 88888.00 2011-06-21 13:30:29.250 172 12604.67 117.42 54949.43 88888.00 2011-06-21 13:30:29.375 172 12604.67 117.45 54949.43 88888.00 2011-06-21 13:30:29.500 172 12604.70 117.45 54949.43 88888.00 2011-06-21 13:30:29.625 172 12604.70 117.45 54949.43 88888.00 2011-06-21 13:30:29.750 172 12604.73 117.47 54949.45 88888.00 2011-06-21 13:30:29.875 172 12604.75 117.47 54949.43 88888.00 2011-06-21 13:30:30.000 172 12604.75 117.45 54949.40 88888.00 2011-06-21 13:30:30.125 172 12604.70 117.45 54949.38 88888.00 2011-06-21 13:30:30.250 172 12604.70 117.42 54949.38 88888.00 2011-06-21 13:30:30.375 172 12604.73 117.45 54949.38 88888.00 2011-06-21 13:30:30.500 172 12604.73 117.45 54949.38 88888.00 2011-06-21 13:30:30.625 172 12604.73 117.45 54949.38 88888.00 2011-06-21 13:30:30.750 172 12604.75 117.47 54949.35 88888.00 2011-06-21 13:30:30.875 172 12604.75 117.47 54949.32 88888.00 2011-06-21 13:30:31.000 172 12604.75 117.45 54949.32 88888.00 2011-06-21 13:30:31.125 172 12604.75 117.40 54949.32 88888.00 2011-06-21 13:30:31.250 172 12604.73 117.42 54949.35 88888.00 2011-06-21 13:30:31.375 172 12604.75 117.45 54949.35 88888.00 2011-06-21 13:30:31.500 172 12604.77 117.47 54949.32 88888.00 2011-06-21 13:30:31.625 172 12604.73 117.47 54949.32 88888.00 2011-06-21 13:30:31.750 172 12604.65 117.50 54949.32 88888.00 2011-06-21 13:30:31.875 172 12604.60 117.50 54949.32 88888.00 2011-06-21 13:30:32.000 172 12604.58 117.47 54949.35 88888.00 2011-06-21 13:30:32.125 172 12604.60 117.47 54949.35 88888.00 2011-06-21 13:30:32.250 172 12604.62 117.45 54949.38 88888.00 2011-06-21 13:30:32.375 172 12604.67 117.50 54949.32 88888.00 2011-06-21 13:30:32.500 172 12604.67 117.45 54949.32 88888.00 2011-06-21 13:30:32.625 172 12604.65 117.45 54949.32 88888.00 2011-06-21 13:30:32.750 172 12604.65 117.45 54949.32 88888.00 2011-06-21 13:30:32.875 172 12604.62 117.47 54949.32 88888.00 2011-06-21 13:30:33.000 172 12604.62 117.50 54949.32 88888.00 2011-06-21 13:30:33.125 172 12604.55 117.53 54949.30 88888.00 2011-06-21 13:30:33.250 172 12604.50 117.50 54949.30 88888.00 2011-06-21 13:30:33.375 172 12604.52 117.47 54949.28 88888.00 2011-06-21 13:30:33.500 172 12604.52 117.47 54949.28 88888.00 2011-06-21 13:30:33.625 172 12604.55 117.47 54949.28 88888.00 2011-06-21 13:30:33.750 172 12604.55 117.50 54949.28 88888.00 2011-06-21 13:30:33.875 172 12604.60 117.53 54949.28 88888.00 2011-06-21 13:30:34.000 172 12604.60 117.53 54949.30 88888.00 2011-06-21 13:30:34.125 172 12604.58 117.53 54949.28 88888.00 2011-06-21 13:30:34.250 172 12604.58 117.53 54949.30 88888.00 2011-06-21 13:30:34.375 172 12604.60 117.53 54949.30 88888.00 2011-06-21 13:30:34.500 172 12604.55 117.53 54949.30 88888.00 2011-06-21 13:30:34.625 172 12604.55 117.53 54949.28 88888.00 2011-06-21 13:30:34.750 172 12604.58 117.55 54949.25 88888.00 2011-06-21 13:30:34.875 172 12604.58 117.58 54949.28 88888.00 2011-06-21 13:30:35.000 172 12604.55 117.60 54949.28 88888.00 2011-06-21 13:30:35.125 172 12604.52 117.58 54949.28 88888.00 2011-06-21 13:30:35.250 172 12604.52 117.58 54949.28 88888.00 2011-06-21 13:30:35.375 172 12604.55 117.60 54949.28 88888.00 2011-06-21 13:30:35.500 172 12604.50 117.60 54949.28 88888.00 2011-06-21 13:30:35.625 172 12604.45 117.58 54949.28 88888.00 2011-06-21 13:30:35.750 172 12604.45 117.55 54949.25 88888.00 2011-06-21 13:30:35.875 172 12604.50 117.58 54949.25 88888.00 2011-06-21 13:30:36.000 172 12604.52 117.55 54949.28 88888.00 2011-06-21 13:30:36.125 172 12604.52 117.58 54949.32 88888.00 2011-06-21 13:30:36.250 172 12604.50 117.58 54949.28 88888.00 2011-06-21 13:30:36.375 172 12604.52 117.58 54949.22 88888.00 2011-06-21 13:30:36.500 172 12604.58 117.60 54949.22 88888.00 2011-06-21 13:30:36.625 172 12604.55 117.60 54949.25 88888.00 2011-06-21 13:30:36.750 172 12604.50 117.60 54949.25 88888.00 2011-06-21 13:30:36.875 172 12604.50 117.60 54949.25 88888.00 2011-06-21 13:30:37.000 172 12604.48 117.60 54949.22 88888.00 2011-06-21 13:30:37.125 172 12604.42 117.60 54949.22 88888.00 2011-06-21 13:30:37.250 172 12604.38 117.58 54949.22 88888.00 2011-06-21 13:30:37.375 172 12604.42 117.60 54949.25 88888.00 2011-06-21 13:30:37.500 172 12604.50 117.60 54949.22 88888.00 2011-06-21 13:30:37.625 172 12604.45 117.60 54949.20 88888.00 2011-06-21 13:30:37.750 172 12604.38 117.60 54949.22 88888.00 2011-06-21 13:30:37.875 172 12604.33 117.62 54949.25 88888.00 2011-06-21 13:30:38.000 172 12604.35 117.62 54949.22 88888.00 2011-06-21 13:30:38.125 172 12604.35 117.60 54949.25 88888.00 2011-06-21 13:30:38.250 172 12604.38 117.58 54949.25 88888.00 2011-06-21 13:30:38.375 172 12604.48 117.60 54949.28 88888.00 2011-06-21 13:30:38.500 172 12604.50 117.60 54949.28 88888.00 2011-06-21 13:30:38.625 172 12604.48 117.60 54949.30 88888.00 2011-06-21 13:30:38.750 172 12604.38 117.60 54949.28 88888.00 2011-06-21 13:30:38.875 172 12604.38 117.58 54949.25 88888.00 2011-06-21 13:30:39.000 172 12604.42 117.60 54949.25 88888.00 2011-06-21 13:30:39.125 172 12604.45 117.60 54949.25 88888.00 2011-06-21 13:30:39.250 172 12604.38 117.55 54949.25 88888.00 2011-06-21 13:30:39.375 172 12604.40 117.60 54949.25 88888.00 2011-06-21 13:30:39.500 172 12604.40 117.60 54949.22 88888.00 2011-06-21 13:30:39.625 172 12604.30 117.58 54949.22 88888.00 2011-06-21 13:30:39.750 172 12604.27 117.58 54949.28 88888.00 2011-06-21 13:30:39.875 172 12604.33 117.58 54949.28 88888.00 2011-06-21 13:30:40.000 172 12604.35 117.55 54949.25 88888.00 2011-06-21 13:30:40.125 172 12604.30 117.53 54949.25 88888.00 2011-06-21 13:30:40.250 172 12604.23 117.53 54949.28 88888.00 2011-06-21 13:30:40.375 172 12604.23 117.55 54949.25 88888.00 2011-06-21 13:30:40.500 172 12604.17 117.55 54949.25 88888.00 2011-06-21 13:30:40.625 172 12604.15 117.55 54949.25 88888.00 2011-06-21 13:30:40.750 172 12604.15 117.55 54949.25 88888.00 2011-06-21 13:30:40.875 172 12604.12 117.53 54949.22 88888.00 2011-06-21 13:30:41.000 172 12604.15 117.53 54949.22 88888.00 2011-06-21 13:30:41.125 172 12604.25 117.55 54949.25 88888.00 2011-06-21 13:30:41.250 172 12604.20 117.55 54949.28 88888.00 2011-06-21 13:30:41.375 172 12604.17 117.55 54949.28 88888.00 2011-06-21 13:30:41.500 172 12604.20 117.55 54949.28 88888.00 2011-06-21 13:30:41.625 172 12604.17 117.55 54949.28 88888.00 2011-06-21 13:30:41.750 172 12604.17 117.60 54949.30 88888.00 2011-06-21 13:30:41.875 172 12604.12 117.58 54949.28 88888.00 2011-06-21 13:30:42.000 172 12604.15 117.55 54949.25 88888.00 2011-06-21 13:30:42.125 172 12604.23 117.55 54949.28 88888.00 2011-06-21 13:30:42.250 172 12604.17 117.58 54949.30 88888.00 2011-06-21 13:30:42.375 172 12604.15 117.58 54949.30 88888.00 2011-06-21 13:30:42.500 172 12604.12 117.55 54949.28 88888.00 2011-06-21 13:30:42.625 172 12604.15 117.55 54949.25 88888.00 2011-06-21 13:30:42.750 172 12604.12 117.55 54949.25 88888.00 2011-06-21 13:30:42.875 172 12604.02 117.53 54949.25 88888.00 2011-06-21 13:30:43.000 172 12604.02 117.53 54949.25 88888.00 2011-06-21 13:30:43.125 172 12604.05 117.55 54949.28 88888.00 2011-06-21 13:30:43.250 172 12604.02 117.53 54949.25 88888.00 2011-06-21 13:30:43.375 172 12604.00 117.53 54949.25 88888.00 2011-06-21 13:30:43.500 172 12603.98 117.50 54949.25 88888.00 2011-06-21 13:30:43.625 172 12603.98 117.53 54949.22 88888.00 2011-06-21 13:30:43.750 172 12604.00 117.53 54949.25 88888.00 2011-06-21 13:30:43.875 172 12603.98 117.50 54949.28 88888.00 2011-06-21 13:30:44.000 172 12604.00 117.53 54949.28 88888.00 2011-06-21 13:30:44.125 172 12604.00 117.58 54949.28 88888.00 2011-06-21 13:30:44.250 172 12603.95 117.53 54949.30 88888.00 2011-06-21 13:30:44.375 172 12603.98 117.55 54949.30 88888.00 2011-06-21 13:30:44.500 172 12603.95 117.55 54949.28 88888.00 2011-06-21 13:30:44.625 172 12603.92 117.50 54949.25 88888.00 2011-06-21 13:30:44.750 172 12603.90 117.47 54949.20 88888.00 2011-06-21 13:30:44.875 172 12603.92 117.47 54949.25 88888.00 2011-06-21 13:30:45.000 172 12603.95 117.50 54949.25 88888.00 2011-06-21 13:30:45.125 172 12603.95 117.47 54949.25 88888.00 2011-06-21 13:30:45.250 172 12603.95 117.47 54949.25 88888.00 2011-06-21 13:30:45.375 172 12603.98 117.50 54949.28 88888.00 2011-06-21 13:30:45.500 172 12603.95 117.53 54949.28 88888.00 2011-06-21 13:30:45.625 172 12603.92 117.53 54949.25 88888.00 2011-06-21 13:30:45.750 172 12603.90 117.50 54949.25 88888.00 2011-06-21 13:30:45.875 172 12603.85 117.47 54949.28 88888.00 2011-06-21 13:30:46.000 172 12603.83 117.47 54949.25 88888.00 2011-06-21 13:30:46.125 172 12603.88 117.50 54949.22 88888.00 2011-06-21 13:30:46.250 172 12603.90 117.53 54949.25 88888.00 2011-06-21 13:30:46.375 172 12603.90 117.53 54949.22 88888.00 2011-06-21 13:30:46.500 172 12603.77 117.47 54949.22 88888.00 2011-06-21 13:30:46.625 172 12603.75 117.47 54949.25 88888.00 2011-06-21 13:30:46.750 172 12603.77 117.47 54949.25 88888.00 2011-06-21 13:30:46.875 172 12603.83 117.50 54949.22 88888.00 2011-06-21 13:30:47.000 172 12603.80 117.50 54949.22 88888.00 2011-06-21 13:30:47.125 172 12603.75 117.45 54949.22 88888.00 2011-06-21 13:30:47.250 172 12603.73 117.47 54949.22 88888.00 2011-06-21 13:30:47.375 172 12603.75 117.50 54949.25 88888.00 2011-06-21 13:30:47.500 172 12603.77 117.50 54949.28 88888.00 2011-06-21 13:30:47.625 172 12603.75 117.50 54949.28 88888.00 2011-06-21 13:30:47.750 172 12603.70 117.53 54949.28 88888.00 2011-06-21 13:30:47.875 172 12603.67 117.50 54949.28 88888.00 2011-06-21 13:30:48.000 172 12603.70 117.50 54949.25 88888.00 2011-06-21 13:30:48.125 172 12603.70 117.53 54949.28 88888.00 2011-06-21 13:30:48.250 172 12603.60 117.55 54949.28 88888.00 2011-06-21 13:30:48.375 172 12603.62 117.55 54949.28 88888.00 2011-06-21 13:30:48.500 172 12603.65 117.53 54949.25 88888.00 2011-06-21 13:30:48.625 172 12603.65 117.50 54949.25 88888.00 2011-06-21 13:30:48.750 172 12603.65 117.50 54949.22 88888.00 2011-06-21 13:30:48.875 172 12603.65 117.55 54949.28 88888.00 2011-06-21 13:30:49.000 172 12603.65 117.58 54949.30 88888.00 2011-06-21 13:30:49.125 172 12603.62 117.55 54949.28 88888.00 2011-06-21 13:30:49.250 172 12603.55 117.53 54949.28 88888.00 2011-06-21 13:30:49.375 172 12603.58 117.53 54949.25 88888.00 2011-06-21 13:30:49.500 172 12603.58 117.53 54949.25 88888.00 2011-06-21 13:30:49.625 172 12603.58 117.55 54949.30 88888.00 2011-06-21 13:30:49.750 172 12603.55 117.53 54949.25 88888.00 2011-06-21 13:30:49.875 172 12603.55 117.53 54949.25 88888.00 2011-06-21 13:30:50.000 172 12603.55 117.50 54949.22 88888.00 2011-06-21 13:30:50.125 172 12603.52 117.53 54949.25 88888.00 2011-06-21 13:30:50.250 172 12603.52 117.53 54949.22 88888.00 2011-06-21 13:30:50.375 172 12603.48 117.53 54949.22 88888.00 2011-06-21 13:30:50.500 172 12603.40 117.53 54949.22 88888.00 2011-06-21 13:30:50.625 172 12603.38 117.53 54949.22 88888.00 2011-06-21 13:30:50.750 172 12603.38 117.55 54949.25 88888.00 2011-06-21 13:30:50.875 172 12603.42 117.55 54949.28 88888.00 2011-06-21 13:30:51.000 172 12603.40 117.55 54949.25 88888.00 2011-06-21 13:30:51.125 172 12603.38 117.53 54949.25 88888.00 2011-06-21 13:30:51.250 172 12603.40 117.50 54949.25 88888.00 2011-06-21 13:30:51.375 172 12603.38 117.47 54949.20 88888.00 2011-06-21 13:30:51.500 172 12603.33 117.53 54949.20 88888.00 2011-06-21 13:30:51.625 172 12603.35 117.50 54949.20 88888.00 2011-06-21 13:30:51.750 172 12603.38 117.50 54949.22 88888.00 2011-06-21 13:30:51.875 172 12603.33 117.50 54949.25 88888.00 2011-06-21 13:30:52.000 172 12603.35 117.53 54949.28 88888.00 2011-06-21 13:30:52.125 172 12603.33 117.53 54949.25 88888.00 2011-06-21 13:30:52.250 172 12603.25 117.50 54949.28 88888.00 2011-06-21 13:30:52.375 172 12603.25 117.53 54949.25 88888.00 2011-06-21 13:30:52.500 172 12603.30 117.53 54949.25 88888.00 2011-06-21 13:30:52.625 172 12603.25 117.53 54949.25 88888.00 2011-06-21 13:30:52.750 172 12603.23 117.55 54949.25 88888.00 2011-06-21 13:30:52.875 172 12603.23 117.53 54949.22 88888.00 2011-06-21 13:30:53.000 172 12603.35 117.53 54949.20 88888.00 2011-06-21 13:30:53.125 172 12603.40 117.53 54949.20 88888.00 2011-06-21 13:30:53.250 172 12603.35 117.53 54949.22 88888.00 2011-06-21 13:30:53.375 172 12603.38 117.58 54949.25 88888.00 2011-06-21 13:30:53.500 172 12603.40 117.58 54949.25 88888.00 2011-06-21 13:30:53.625 172 12603.35 117.60 54949.22 88888.00 2011-06-21 13:30:53.750 172 12603.33 117.60 54949.20 88888.00 2011-06-21 13:30:53.875 172 12603.38 117.60 54949.20 88888.00 2011-06-21 13:30:54.000 172 12603.33 117.62 54949.18 88888.00 2011-06-21 13:30:54.125 172 12603.27 117.65 54949.20 88888.00 2011-06-21 13:30:54.250 172 12603.30 117.65 54949.22 88888.00 2011-06-21 13:30:54.375 172 12603.33 117.67 54949.22 88888.00 2011-06-21 13:30:54.500 172 12603.33 117.62 54949.18 88888.00 2011-06-21 13:30:54.625 172 12603.33 117.65 54949.18 88888.00 2011-06-21 13:30:54.750 172 12603.35 117.67 54949.20 88888.00 2011-06-21 13:30:54.875 172 12603.33 117.70 54949.18 88888.00 2011-06-21 13:30:55.000 172 12603.30 117.67 54949.15 88888.00 2011-06-21 13:30:55.125 172 12603.27 117.67 54949.20 88888.00 2011-06-21 13:30:55.250 172 12603.25 117.67 54949.20 88888.00 2011-06-21 13:30:55.375 172 12603.30 117.70 54949.20 88888.00 2011-06-21 13:30:55.500 172 12603.30 117.78 54949.22 88888.00 2011-06-21 13:30:55.625 172 12603.30 117.78 54949.20 88888.00 2011-06-21 13:30:55.750 172 12603.25 117.72 54949.18 88888.00 2011-06-21 13:30:55.875 172 12603.23 117.72 54949.18 88888.00 2011-06-21 13:30:56.000 172 12603.20 117.70 54949.15 88888.00 2011-06-21 13:30:56.125 172 12603.25 117.75 54949.18 88888.00 2011-06-21 13:30:56.250 172 12603.25 117.75 54949.18 88888.00 2011-06-21 13:30:56.375 172 12603.27 117.78 54949.18 88888.00 2011-06-21 13:30:56.500 172 12603.27 117.83 54949.18 88888.00 2011-06-21 13:30:56.625 172 12603.25 117.83 54949.18 88888.00 2011-06-21 13:30:56.750 172 12603.23 117.85 54949.20 88888.00 2011-06-21 13:30:56.875 172 12603.23 117.83 54949.15 88888.00 2011-06-21 13:30:57.000 172 12603.20 117.80 54949.12 88888.00 2011-06-21 13:30:57.125 172 12603.20 117.83 54949.12 88888.00 2011-06-21 13:30:57.250 172 12603.17 117.83 54949.15 88888.00 2011-06-21 13:30:57.375 172 12603.17 117.83 54949.18 88888.00 2011-06-21 13:30:57.500 172 12603.17 117.88 54949.18 88888.00 2011-06-21 13:30:57.625 172 12603.17 117.90 54949.18 88888.00 2011-06-21 13:30:57.750 172 12603.10 117.88 54949.18 88888.00 2011-06-21 13:30:57.875 172 12603.08 117.83 54949.15 88888.00 2011-06-21 13:30:58.000 172 12603.08 117.83 54949.12 88888.00 2011-06-21 13:30:58.125 172 12603.05 117.83 54949.12 88888.00 2011-06-21 13:30:58.250 172 12603.02 117.90 54949.18 88888.00 2011-06-21 13:30:58.375 172 12603.15 117.95 54949.18 88888.00 2011-06-21 13:30:58.500 172 12603.20 117.95 54949.18 88888.00 2011-06-21 13:30:58.625 172 12603.10 117.92 54949.18 88888.00 2011-06-21 13:30:58.750 172 12603.02 117.90 54949.12 88888.00 2011-06-21 13:30:58.875 172 12603.05 117.92 54949.15 88888.00 2011-06-21 13:30:59.000 172 12603.10 117.92 54949.15 88888.00 2011-06-21 13:30:59.125 172 12603.08 117.92 54949.12 88888.00 2011-06-21 13:30:59.250 172 12603.05 117.90 54949.15 88888.00 2011-06-21 13:30:59.375 172 12603.02 117.92 54949.15 88888.00 2011-06-21 13:30:59.500 172 12603.05 117.95 54949.15 88888.00 2011-06-21 13:30:59.625 172 12603.05 117.92 54949.12 88888.00 2011-06-21 13:30:59.750 172 12603.02 117.95 54949.15 88888.00 2011-06-21 13:30:59.875 172 12602.95 118.00 54949.15 88888.00 2011-06-21 13:31:00.000 172 12602.92 117.97 54949.12 88888.00 2011-06-21 13:31:00.125 172 12602.92 117.95 54949.12 88888.00 2011-06-21 13:31:00.250 172 12602.95 117.97 54949.15 88888.00 2011-06-21 13:31:00.375 172 12602.95 117.97 54949.12 88888.00 2011-06-21 13:31:00.500 172 12602.98 117.97 54949.10 88888.00 2011-06-21 13:31:00.625 172 12603.00 118.00 54949.12 88888.00 2011-06-21 13:31:00.750 172 12603.05 117.97 54949.10 88888.00 2011-06-21 13:31:00.875 172 12603.00 117.97 54949.10 88888.00 2011-06-21 13:31:01.000 172 12602.98 117.97 54949.10 88888.00 2011-06-21 13:31:01.125 172 12602.98 118.00 54949.12 88888.00 2011-06-21 13:31:01.250 172 12603.00 117.97 54949.10 88888.00 2011-06-21 13:31:01.375 172 12603.02 118.00 54949.12 88888.00 2011-06-21 13:31:01.500 172 12603.00 118.00 54949.12 88888.00 2011-06-21 13:31:01.625 172 12602.98 118.03 54949.12 88888.00 2011-06-21 13:31:01.750 172 12603.00 118.03 54949.12 88888.00 2011-06-21 13:31:01.875 172 12603.02 118.00 54949.10 88888.00 2011-06-21 13:31:02.000 172 12602.98 117.97 54949.07 88888.00 2011-06-21 13:31:02.125 172 12602.95 118.03 54949.12 88888.00 2011-06-21 13:31:02.250 172 12602.95 117.97 54949.12 88888.00 2011-06-21 13:31:02.375 172 12602.95 117.97 54949.10 88888.00 2011-06-21 13:31:02.500 172 12602.88 117.97 54949.10 88888.00 2011-06-21 13:31:02.625 172 12602.92 117.97 54949.10 88888.00 2011-06-21 13:31:02.750 172 12603.00 118.05 54949.10 88888.00 2011-06-21 13:31:02.875 172 12603.05 118.03 54949.10 88888.00 2011-06-21 13:31:03.000 172 12603.02 117.97 54949.07 88888.00 2011-06-21 13:31:03.125 172 12603.00 118.00 54949.07 88888.00 2011-06-21 13:31:03.250 172 12602.92 117.95 54949.03 88888.00 2011-06-21 13:31:03.375 172 12602.90 117.95 54949.03 88888.00 2011-06-21 13:31:03.500 172 12603.00 117.97 54949.05 88888.00 2011-06-21 13:31:03.625 172 12602.95 118.00 54949.07 88888.00 2011-06-21 13:31:03.750 172 12602.85 118.00 54949.07 88888.00 2011-06-21 13:31:03.875 172 12602.83 117.97 54949.05 88888.00 2011-06-21 13:31:04.000 172 12602.88 118.00 54949.05 88888.00 2011-06-21 13:31:04.125 172 12602.90 118.00 54949.07 88888.00 2011-06-21 13:31:04.250 172 12602.90 117.97 54949.05 88888.00 2011-06-21 13:31:04.375 172 12602.98 118.03 54949.05 88888.00 2011-06-21 13:31:04.500 172 12602.92 118.03 54949.05 88888.00 2011-06-21 13:31:04.625 172 12602.83 117.97 54949.03 88888.00 2011-06-21 13:31:04.750 172 12602.88 118.00 54949.03 88888.00 2011-06-21 13:31:04.875 172 12602.92 118.05 54949.00 88888.00 2011-06-21 13:31:05.000 172 12602.92 118.08 54949.03 88888.00 2011-06-21 13:31:05.125 172 12602.85 118.05 54949.05 88888.00 2011-06-21 13:31:05.250 172 12602.83 118.03 54949.03 88888.00 2011-06-21 13:31:05.375 172 12602.83 118.05 54949.05 88888.00 2011-06-21 13:31:05.500 172 12602.85 118.12 54949.05 88888.00 2011-06-21 13:31:05.625 172 12602.80 118.08 54949.03 88888.00 2011-06-21 13:31:05.750 172 12602.77 118.08 54949.00 88888.00 2011-06-21 13:31:05.875 172 12602.85 118.08 54949.00 88888.00 2011-06-21 13:31:06.000 172 12602.85 118.08 54948.95 88888.00 2011-06-21 13:31:06.125 172 12602.83 118.08 54948.97 88888.00 2011-06-21 13:31:06.250 172 12602.77 118.15 54949.03 88888.00 2011-06-21 13:31:06.375 172 12602.75 118.17 54949.03 88888.00 2011-06-21 13:31:06.500 172 12602.77 118.17 54949.00 88888.00 2011-06-21 13:31:06.625 172 12602.80 118.17 54948.97 88888.00 2011-06-21 13:31:06.750 172 12602.85 118.22 54949.00 88888.00 2011-06-21 13:31:06.875 172 12602.85 118.17 54949.00 88888.00 2011-06-21 13:31:07.000 172 12602.80 118.17 54948.95 88888.00 2011-06-21 13:31:07.125 172 12602.75 118.20 54948.97 88888.00 2011-06-21 13:31:07.250 172 12602.70 118.20 54948.97 88888.00 2011-06-21 13:31:07.375 172 12602.70 118.20 54948.95 88888.00 2011-06-21 13:31:07.500 172 12602.75 118.25 54948.95 88888.00 2011-06-21 13:31:07.625 172 12602.77 118.28 54948.97 88888.00 2011-06-21 13:31:07.750 172 12602.77 118.30 54948.97 88888.00 2011-06-21 13:31:07.875 172 12602.83 118.28 54948.95 88888.00 2011-06-21 13:31:08.000 172 12602.80 118.20 54948.93 88888.00 2011-06-21 13:31:08.125 172 12602.77 118.22 54948.95 88888.00 2011-06-21 13:31:08.250 172 12602.75 118.22 54948.95 88888.00 2011-06-21 13:31:08.375 172 12602.80 118.30 54948.97 88888.00 2011-06-21 13:31:08.500 172 12602.83 118.30 54948.95 88888.00 2011-06-21 13:31:08.625 172 12602.80 118.22 54948.93 88888.00 2011-06-21 13:31:08.750 172 12602.75 118.22 54948.93 88888.00 2011-06-21 13:31:08.875 172 12602.77 118.30 54948.93 88888.00 2011-06-21 13:31:09.000 172 12602.80 118.28 54948.90 88888.00 2011-06-21 13:31:09.125 172 12602.83 118.28 54948.93 88888.00 2011-06-21 13:31:09.250 172 12602.88 118.30 54948.93 88888.00 2011-06-21 13:31:09.375 172 12602.90 118.30 54948.93 88888.00 2011-06-21 13:31:09.500 172 12602.92 118.30 54948.93 88888.00 2011-06-21 13:31:09.625 172 12602.90 118.30 54948.90 88888.00 2011-06-21 13:31:09.750 172 12602.92 118.25 54948.88 88888.00 2011-06-21 13:31:09.875 172 12602.88 118.25 54948.90 88888.00 2011-06-21 13:31:10.000 172 12602.77 118.28 54948.88 88888.00 2011-06-21 13:31:10.125 172 12602.77 118.28 54948.90 88888.00 2011-06-21 13:31:10.250 172 12602.77 118.28 54948.90 88888.00 2011-06-21 13:31:10.375 172 12602.90 118.33 54948.88 88888.00 2011-06-21 13:31:10.500 172 12603.00 118.33 54948.88 88888.00 2011-06-21 13:31:10.625 172 12602.95 118.33 54948.85 88888.00 2011-06-21 13:31:10.750 172 12602.90 118.33 54948.85 88888.00 2011-06-21 13:31:10.875 172 12602.92 118.33 54948.85 88888.00 2011-06-21 13:31:11.000 172 12603.00 118.33 54948.85 88888.00 2011-06-21 13:31:11.125 172 12603.05 118.35 54948.88 88888.00 2011-06-21 13:31:11.250 172 12603.08 118.35 54948.88 88888.00 2011-06-21 13:31:11.375 172 12603.02 118.35 54948.88 88888.00 2011-06-21 13:31:11.500 172 12603.02 118.35 54948.88 88888.00 2011-06-21 13:31:11.625 172 12603.02 118.40 54948.88 88888.00 2011-06-21 13:31:11.750 172 12603.08 118.38 54948.85 88888.00 2011-06-21 13:31:11.875 172 12603.12 118.38 54948.90 88888.00 2011-06-21 13:31:12.000 172 12603.10 118.40 54948.88 88888.00 2011-06-21 13:31:12.125 172 12603.02 118.35 54948.82 88888.00 2011-06-21 13:31:12.250 172 12603.00 118.38 54948.82 88888.00 2011-06-21 13:31:12.375 172 12603.08 118.40 54948.82 88888.00 2011-06-21 13:31:12.500 172 12603.10 118.38 54948.80 88888.00 2011-06-21 13:31:12.625 172 12603.10 118.35 54948.80 88888.00 2011-06-21 13:31:12.750 172 12603.05 118.35 54948.78 88888.00 2011-06-21 13:31:12.875 172 12603.00 118.38 54948.80 88888.00 2011-06-21 13:31:13.000 172 12603.02 118.42 54948.78 88888.00 2011-06-21 13:31:13.125 172 12603.10 118.47 54948.80 88888.00 2011-06-21 13:31:13.250 172 12603.12 118.47 54948.82 88888.00 2011-06-21 13:31:13.375 172 12603.23 118.47 54948.82 88888.00 2011-06-21 13:31:13.500 172 12603.23 118.45 54948.80 88888.00 2011-06-21 13:31:13.625 172 12603.23 118.47 54948.80 88888.00 2011-06-21 13:31:13.750 172 12603.25 118.47 54948.78 88888.00 2011-06-21 13:31:13.875 172 12603.20 118.47 54948.75 88888.00 2011-06-21 13:31:14.000 172 12603.17 118.47 54948.72 88888.00 2011-06-21 13:31:14.125 172 12603.17 118.50 54948.72 88888.00 2011-06-21 13:31:14.250 172 12603.15 118.45 54948.72 88888.00 2011-06-21 13:31:14.375 172 12603.25 118.47 54948.75 88888.00 2011-06-21 13:31:14.500 172 12603.33 118.53 54948.78 88888.00 2011-06-21 13:31:14.625 172 12603.30 118.58 54948.80 88888.00 2011-06-21 13:31:14.750 172 12603.27 118.62 54948.78 88888.00 2011-06-21 13:31:14.875 172 12603.33 118.60 54948.78 88888.00 2011-06-21 13:31:15.000 172 12603.35 118.60 54948.72 88888.00 2011-06-21 13:31:15.125 172 12603.25 118.60 54948.70 88888.00 2011-06-21 13:31:15.250 172 12603.17 118.60 54948.72 88888.00 2011-06-21 13:31:15.375 172 12603.20 118.60 54948.68 88888.00 2011-06-21 13:31:15.500 172 12603.25 118.60 54948.68 88888.00 2011-06-21 13:31:15.625 172 12603.25 118.58 54948.68 88888.00 2011-06-21 13:31:15.750 172 12603.20 118.55 54948.65 88888.00 2011-06-21 13:31:15.875 172 12603.25 118.60 54948.70 88888.00 2011-06-21 13:31:16.000 172 12603.33 118.62 54948.70 88888.00 2011-06-21 13:31:16.125 172 12603.40 118.65 54948.70 88888.00 2011-06-21 13:31:16.250 172 12603.35 118.65 54948.68 88888.00 2011-06-21 13:31:16.375 172 12603.30 118.62 54948.65 88888.00 2011-06-21 13:31:16.500 172 12603.30 118.65 54948.65 88888.00 2011-06-21 13:31:16.625 172 12603.30 118.65 54948.65 88888.00 2011-06-21 13:31:16.750 172 12603.30 118.65 54948.68 88888.00 2011-06-21 13:31:16.875 172 12603.33 118.70 54948.68 88888.00 2011-06-21 13:31:17.000 172 12603.35 118.72 54948.65 88888.00 2011-06-21 13:31:17.125 172 12603.33 118.75 54948.62 88888.00 2011-06-21 13:31:17.250 172 12603.23 118.72 54948.65 88888.00 2011-06-21 13:31:17.375 172 12603.25 118.70 54948.62 88888.00 2011-06-21 13:31:17.500 172 12603.30 118.75 54948.65 88888.00 2011-06-21 13:31:17.625 172 12603.33 118.78 54948.68 88888.00 2011-06-21 13:31:17.750 172 12603.30 118.80 54948.68 88888.00 2011-06-21 13:31:17.875 172 12603.33 118.80 54948.62 88888.00 2011-06-21 13:31:18.000 172 12603.27 118.78 54948.60 88888.00 2011-06-21 13:31:18.125 172 12603.30 118.83 54948.60 88888.00 2011-06-21 13:31:18.250 172 12603.30 118.85 54948.65 88888.00 2011-06-21 13:31:18.375 172 12603.30 118.88 54948.65 88888.00 2011-06-21 13:31:18.500 172 12603.27 118.83 54948.60 88888.00 2011-06-21 13:31:18.625 172 12603.27 118.85 54948.60 88888.00 2011-06-21 13:31:18.750 172 12603.25 118.85 54948.57 88888.00 2011-06-21 13:31:18.875 172 12603.23 118.88 54948.57 88888.00 2011-06-21 13:31:19.000 172 12603.27 118.92 54948.57 88888.00 2011-06-21 13:31:19.125 172 12603.27 118.95 54948.60 88888.00 2011-06-21 13:31:19.250 172 12603.30 118.95 54948.60 88888.00 2011-06-21 13:31:19.375 172 12603.33 118.95 54948.60 88888.00 2011-06-21 13:31:19.500 172 12603.25 118.97 54948.57 88888.00 2011-06-21 13:31:19.625 172 12603.30 119.00 54948.60 88888.00 2011-06-21 13:31:19.750 172 12603.35 119.03 54948.57 88888.00 2011-06-21 13:31:19.875 172 12603.38 119.08 54948.57 88888.00 2011-06-21 13:31:20.000 172 12603.38 119.08 54948.55 88888.00 2011-06-21 13:31:20.125 172 12603.33 119.05 54948.53 88888.00 2011-06-21 13:31:20.250 172 12603.25 119.08 54948.53 88888.00 2011-06-21 13:31:20.375 172 12603.33 119.12 54948.55 88888.00 2011-06-21 13:31:20.500 172 12603.35 119.15 54948.57 88888.00 2011-06-21 13:31:20.625 172 12603.38 119.12 54948.53 88888.00 2011-06-21 13:31:20.750 172 12603.38 119.10 54948.53 88888.00 2011-06-21 13:31:20.875 172 12603.33 119.12 54948.53 88888.00 2011-06-21 13:31:21.000 172 12603.33 119.17 54948.53 88888.00 2011-06-21 13:31:21.125 172 12603.35 119.20 54948.53 88888.00 2011-06-21 13:31:21.250 172 12603.33 119.17 54948.50 88888.00 2011-06-21 13:31:21.375 172 12603.33 119.17 54948.50 88888.00 2011-06-21 13:31:21.500 172 12603.33 119.22 54948.50 88888.00 2011-06-21 13:31:21.625 172 12603.33 119.22 54948.50 88888.00 2011-06-21 13:31:21.750 172 12603.30 119.22 54948.47 88888.00 2011-06-21 13:31:21.875 172 12603.20 119.20 54948.45 88888.00 2011-06-21 13:31:22.000 172 12603.25 119.25 54948.47 88888.00 2011-06-21 13:31:22.125 172 12603.35 119.30 54948.53 88888.00 2011-06-21 13:31:22.250 172 12603.30 119.30 54948.50 88888.00 2011-06-21 13:31:22.375 172 12603.27 119.28 54948.50 88888.00 2011-06-21 13:31:22.500 172 12603.23 119.28 54948.45 88888.00 2011-06-21 13:31:22.625 172 12603.23 119.28 54948.45 88888.00 2011-06-21 13:31:22.750 172 12603.25 119.33 54948.45 88888.00 2011-06-21 13:31:22.875 172 12603.25 119.30 54948.45 88888.00 2011-06-21 13:31:23.000 172 12603.20 119.28 54948.45 88888.00 2011-06-21 13:31:23.125 172 12603.20 119.30 54948.47 88888.00 2011-06-21 13:31:23.250 172 12603.20 119.33 54948.47 88888.00 2011-06-21 13:31:23.375 172 12603.20 119.33 54948.47 88888.00 2011-06-21 13:31:23.500 172 12603.20 119.33 54948.45 88888.00 2011-06-21 13:31:23.625 172 12603.20 119.38 54948.45 88888.00 2011-06-21 13:31:23.750 172 12603.27 119.38 54948.45 88888.00 2011-06-21 13:31:23.875 172 12603.33 119.40 54948.45 88888.00 2011-06-21 13:31:24.000 172 12603.20 119.40 54948.50 88888.00 2011-06-21 13:31:24.125 172 12603.17 119.42 54948.50 88888.00 2011-06-21 13:31:24.250 172 12603.15 119.40 54948.45 88888.00 2011-06-21 13:31:24.375 172 12603.17 119.42 54948.45 88888.00 2011-06-21 13:31:24.500 172 12603.12 119.45 54948.45 88888.00 2011-06-21 13:31:24.625 172 12603.12 119.40 54948.45 88888.00 2011-06-21 13:31:24.750 172 12603.15 119.42 54948.45 88888.00 2011-06-21 13:31:24.875 172 12603.20 119.45 54948.43 88888.00 2011-06-21 13:31:25.000 172 12603.23 119.47 54948.43 88888.00 2011-06-21 13:31:25.125 172 12603.25 119.47 54948.45 88888.00 2011-06-21 13:31:25.250 172 12603.23 119.50 54948.45 88888.00 2011-06-21 13:31:25.375 172 12603.23 119.53 54948.43 88888.00 2011-06-21 13:31:25.500 172 12603.33 119.55 54948.45 88888.00 2011-06-21 13:31:25.625 172 12603.33 119.53 54948.43 88888.00 2011-06-21 13:31:25.750 172 12603.30 119.55 54948.40 88888.00 2011-06-21 13:31:25.875 172 12603.27 119.55 54948.43 88888.00 2011-06-21 13:31:26.000 172 12603.27 119.55 54948.43 88888.00 2011-06-21 13:31:26.125 172 12603.25 119.55 54948.43 88888.00 2011-06-21 13:31:26.250 172 12603.30 119.55 54948.40 88888.00 2011-06-21 13:31:26.375 172 12603.30 119.58 54948.43 88888.00 2011-06-21 13:31:26.500 172 12603.33 119.58 54948.43 88888.00 2011-06-21 13:31:26.625 172 12603.25 119.55 54948.43 88888.00 2011-06-21 13:31:26.750 172 12603.27 119.60 54948.40 88888.00 2011-06-21 13:31:26.875 172 12603.33 119.60 54948.43 88888.00 2011-06-21 13:31:27.000 172 12603.35 119.62 54948.40 88888.00 2011-06-21 13:31:27.125 172 12603.30 119.62 54948.45 88888.00 2011-06-21 13:31:27.250 172 12603.27 119.58 54948.43 88888.00 2011-06-21 13:31:27.375 172 12603.25 119.62 54948.40 88888.00 2011-06-21 13:31:27.500 172 12603.27 119.65 54948.40 88888.00 2011-06-21 13:31:27.625 172 12603.25 119.62 54948.40 88888.00 2011-06-21 13:31:27.750 172 12603.25 119.65 54948.40 88888.00 2011-06-21 13:31:27.875 172 12603.25 119.62 54948.40 88888.00 2011-06-21 13:31:28.000 172 12603.20 119.65 54948.43 88888.00 2011-06-21 13:31:28.125 172 12603.20 119.67 54948.43 88888.00 2011-06-21 13:31:28.250 172 12603.23 119.65 54948.38 88888.00 2011-06-21 13:31:28.375 172 12603.33 119.70 54948.38 88888.00 2011-06-21 13:31:28.500 172 12603.35 119.72 54948.40 88888.00 2011-06-21 13:31:28.625 172 12603.27 119.70 54948.43 88888.00 2011-06-21 13:31:28.750 172 12603.25 119.67 54948.38 88888.00 2011-06-21 13:31:28.875 172 12603.30 119.67 54948.38 88888.00 2011-06-21 13:31:29.000 172 12603.30 119.67 54948.38 88888.00 2011-06-21 13:31:29.125 172 12603.25 119.72 54948.38 88888.00 2011-06-21 13:31:29.250 172 12603.25 119.75 54948.40 88888.00 2011-06-21 13:31:29.375 172 12603.23 119.75 54948.38 88888.00 2011-06-21 13:31:29.500 172 12603.30 119.78 54948.38 88888.00 2011-06-21 13:31:29.625 172 12603.27 119.80 54948.38 88888.00 2011-06-21 13:31:29.750 172 12603.20 119.80 54948.40 88888.00 2011-06-21 13:31:29.875 172 12603.25 119.80 54948.40 88888.00 2011-06-21 13:31:30.000 172 12603.27 119.80 54948.35 88888.00 2011-06-21 13:31:30.125 172 12603.33 119.85 54948.38 88888.00 2011-06-21 13:31:30.250 172 12603.30 119.85 54948.38 88888.00 2011-06-21 13:31:30.375 172 12603.33 119.90 54948.38 88888.00 2011-06-21 13:31:30.500 172 12603.30 119.88 54948.38 88888.00 2011-06-21 13:31:30.625 172 12603.25 119.88 54948.35 88888.00 2011-06-21 13:31:30.750 172 12603.33 119.90 54948.32 88888.00 2011-06-21 13:31:30.875 172 12603.38 119.85 54948.35 88888.00 2011-06-21 13:31:31.000 172 12603.38 119.85 54948.32 88888.00 2011-06-21 13:31:31.125 172 12603.33 119.88 54948.32 88888.00 2011-06-21 13:31:31.250 172 12603.30 119.85 54948.30 88888.00 2011-06-21 13:31:31.375 172 12603.33 119.85 54948.32 88888.00 2011-06-21 13:31:31.500 172 12603.33 119.88 54948.30 88888.00 2011-06-21 13:31:31.625 172 12603.33 119.92 54948.32 88888.00 2011-06-21 13:31:31.750 172 12603.38 119.88 54948.32 88888.00 2011-06-21 13:31:31.875 172 12603.35 119.85 54948.30 88888.00 2011-06-21 13:31:32.000 172 12603.33 119.85 54948.25 88888.00 2011-06-21 13:31:32.125 172 12603.30 119.90 54948.30 88888.00 2011-06-21 13:31:32.250 172 12603.25 119.92 54948.28 88888.00 2011-06-21 13:31:32.375 172 12603.33 119.95 54948.32 88888.00 2011-06-21 13:31:32.500 172 12603.35 119.95 54948.32 88888.00 2011-06-21 13:31:32.625 172 12603.35 119.97 54948.32 88888.00 2011-06-21 13:31:32.750 172 12603.35 119.97 54948.32 88888.00 2011-06-21 13:31:32.875 172 12603.38 119.92 54948.30 88888.00 2011-06-21 13:31:33.000 172 12603.42 119.92 54948.25 88888.00 2011-06-21 13:31:33.125 172 12603.40 119.92 54948.28 88888.00 2011-06-21 13:31:33.250 172 12603.40 119.90 54948.28 88888.00 2011-06-21 13:31:33.375 172 12603.38 119.92 54948.28 88888.00 2011-06-21 13:31:33.500 172 12603.35 119.90 54948.30 88888.00 2011-06-21 13:31:33.625 172 12603.35 119.92 54948.30 88888.00 2011-06-21 13:31:33.750 172 12603.33 119.92 54948.30 88888.00 2011-06-21 13:31:33.875 172 12603.33 119.95 54948.32 88888.00 2011-06-21 13:31:34.000 172 12603.30 119.95 54948.30 88888.00 2011-06-21 13:31:34.125 172 12603.27 119.95 54948.30 88888.00 2011-06-21 13:31:34.250 172 12603.25 119.95 54948.32 88888.00 2011-06-21 13:31:34.375 172 12603.27 119.95 54948.30 88888.00 2011-06-21 13:31:34.500 172 12603.30 119.95 54948.35 88888.00 2011-06-21 13:31:34.625 172 12603.27 119.95 54948.32 88888.00 2011-06-21 13:31:34.750 172 12603.27 119.92 54948.32 88888.00 2011-06-21 13:31:34.875 172 12603.30 119.92 54948.30 88888.00 2011-06-21 13:31:35.000 172 12603.30 119.90 54948.30 88888.00 2011-06-21 13:31:35.125 172 12603.27 119.90 54948.30 88888.00 2011-06-21 13:31:35.250 172 12603.25 119.88 54948.30 88888.00 2011-06-21 13:31:35.375 172 12603.27 119.88 54948.32 88888.00 2011-06-21 13:31:35.500 172 12603.33 119.90 54948.30 88888.00 2011-06-21 13:31:35.625 172 12603.30 119.90 54948.32 88888.00 2011-06-21 13:31:35.750 172 12603.27 119.92 54948.30 88888.00 2011-06-21 13:31:35.875 172 12603.25 119.92 54948.30 88888.00 2011-06-21 13:31:36.000 172 12603.17 119.92 54948.32 88888.00 2011-06-21 13:31:36.125 172 12603.10 119.95 54948.32 88888.00 2011-06-21 13:31:36.250 172 12603.10 119.90 54948.30 88888.00 2011-06-21 13:31:36.375 172 12603.15 119.90 54948.30 88888.00 2011-06-21 13:31:36.500 172 12603.20 119.92 54948.28 88888.00 2011-06-21 13:31:36.625 172 12603.20 119.95 54948.32 88888.00 2011-06-21 13:31:36.750 172 12603.20 119.90 54948.32 88888.00 2011-06-21 13:31:36.875 172 12603.17 119.88 54948.30 88888.00 2011-06-21 13:31:37.000 172 12603.17 119.90 54948.28 88888.00 2011-06-21 13:31:37.125 172 12603.23 119.92 54948.32 88888.00 2011-06-21 13:31:37.250 172 12603.23 119.92 54948.30 88888.00 2011-06-21 13:31:37.375 172 12603.17 119.90 54948.28 88888.00 2011-06-21 13:31:37.500 172 12603.12 119.85 54948.25 88888.00 2011-06-21 13:31:37.625 172 12603.20 119.90 54948.30 88888.00 2011-06-21 13:31:37.750 172 12603.27 119.90 54948.32 88888.00 2011-06-21 13:31:37.875 172 12603.25 119.90 54948.30 88888.00 2011-06-21 13:31:38.000 172 12603.27 119.92 54948.30 88888.00 2011-06-21 13:31:38.125 172 12603.25 119.92 54948.30 88888.00 2011-06-21 13:31:38.250 172 12603.27 119.92 54948.30 88888.00 2011-06-21 13:31:38.375 172 12603.30 119.95 54948.28 88888.00 2011-06-21 13:31:38.500 172 12603.30 119.92 54948.28 88888.00 2011-06-21 13:31:38.625 172 12603.20 119.97 54948.28 88888.00 2011-06-21 13:31:38.750 172 12603.15 119.97 54948.28 88888.00 2011-06-21 13:31:38.875 172 12603.23 119.97 54948.25 88888.00 2011-06-21 13:31:39.000 172 12603.27 119.97 54948.25 88888.00 2011-06-21 13:31:39.125 172 12603.30 119.97 54948.28 88888.00 2011-06-21 13:31:39.250 172 12603.23 119.95 54948.22 88888.00 2011-06-21 13:31:39.375 172 12603.27 119.97 54948.25 88888.00 2011-06-21 13:31:39.500 172 12603.30 120.03 54948.28 88888.00 2011-06-21 13:31:39.625 172 12603.25 120.03 54948.28 88888.00 2011-06-21 13:31:39.750 172 12603.23 120.03 54948.30 88888.00 2011-06-21 13:31:39.875 172 12603.25 120.03 54948.30 88888.00 2011-06-21 13:31:40.000 172 12603.27 120.03 54948.25 88888.00 2011-06-21 13:31:40.125 172 12603.33 120.03 54948.22 88888.00 2011-06-21 13:31:40.250 172 12603.23 120.03 54948.25 88888.00 2011-06-21 13:31:40.375 172 12603.20 120.05 54948.22 88888.00 2011-06-21 13:31:40.500 172 12603.20 120.05 54948.25 88888.00 2011-06-21 13:31:40.625 172 12603.20 120.08 54948.28 88888.00 2011-06-21 13:31:40.750 172 12603.15 120.05 54948.30 88888.00 2011-06-21 13:31:40.875 172 12603.12 120.05 54948.28 88888.00 2011-06-21 13:31:41.000 172 12603.12 120.05 54948.25 88888.00 2011-06-21 13:31:41.125 172 12603.15 120.08 54948.28 88888.00 2011-06-21 13:31:41.250 172 12603.12 120.10 54948.28 88888.00 2011-06-21 13:31:41.375 172 12603.08 120.08 54948.28 88888.00 2011-06-21 13:31:41.500 172 12603.02 120.10 54948.22 88888.00 2011-06-21 13:31:41.625 172 12603.08 120.15 54948.25 88888.00 2011-06-21 13:31:41.750 172 12603.08 120.10 54948.22 88888.00 2011-06-21 13:31:41.875 172 12603.12 120.10 54948.25 88888.00 2011-06-21 13:31:42.000 172 12603.10 120.12 54948.25 88888.00 2011-06-21 13:31:42.125 172 12603.02 120.12 54948.25 88888.00 2011-06-21 13:31:42.250 172 12603.05 120.10 54948.22 88888.00 2011-06-21 13:31:42.375 172 12603.10 120.10 54948.20 88888.00 2011-06-21 13:31:42.500 172 12603.05 120.10 54948.20 88888.00 2011-06-21 13:31:42.625 172 12603.10 120.12 54948.22 88888.00 2011-06-21 13:31:42.750 172 12603.15 120.12 54948.22 88888.00 2011-06-21 13:31:42.875 172 12603.15 120.08 54948.22 88888.00 2011-06-21 13:31:43.000 172 12603.15 120.10 54948.20 88888.00 2011-06-21 13:31:43.125 172 12603.15 120.15 54948.22 88888.00 2011-06-21 13:31:43.250 172 12603.08 120.12 54948.28 88888.00 2011-06-21 13:31:43.375 172 12603.08 120.12 54948.22 88888.00 2011-06-21 13:31:43.500 172 12603.05 120.08 54948.18 88888.00 2011-06-21 13:31:43.625 172 12603.08 120.08 54948.20 88888.00 2011-06-21 13:31:43.750 172 12603.10 120.12 54948.20 88888.00 2011-06-21 13:31:43.875 172 12603.08 120.15 54948.25 88888.00 2011-06-21 13:31:44.000 172 12603.08 120.15 54948.22 88888.00 2011-06-21 13:31:44.125 172 12603.10 120.15 54948.22 88888.00 2011-06-21 13:31:44.250 172 12603.10 120.15 54948.25 88888.00 2011-06-21 13:31:44.375 172 12603.02 120.15 54948.20 88888.00 2011-06-21 13:31:44.500 172 12602.98 120.12 54948.20 88888.00 2011-06-21 13:31:44.625 172 12602.98 120.12 54948.20 88888.00 2011-06-21 13:31:44.750 172 12603.02 120.12 54948.20 88888.00 2011-06-21 13:31:44.875 172 12603.05 120.12 54948.20 88888.00 2011-06-21 13:31:45.000 172 12603.05 120.10 54948.22 88888.00 2011-06-21 13:31:45.125 172 12603.10 120.05 54948.18 88888.00 2011-06-21 13:31:45.250 172 12603.08 120.08 54948.20 88888.00 2011-06-21 13:31:45.375 172 12603.02 120.10 54948.20 88888.00 2011-06-21 13:31:45.500 172 12603.02 120.10 54948.20 88888.00 2011-06-21 13:31:45.625 172 12603.00 120.10 54948.22 88888.00 2011-06-21 13:31:45.750 172 12603.02 120.12 54948.25 88888.00 2011-06-21 13:31:45.875 172 12603.05 120.12 54948.25 88888.00 2011-06-21 13:31:46.000 172 12603.08 120.15 54948.22 88888.00 2011-06-21 13:31:46.125 172 12603.15 120.17 54948.20 88888.00 2011-06-21 13:31:46.250 172 12603.02 120.10 54948.20 88888.00 2011-06-21 13:31:46.375 172 12603.00 120.08 54948.20 88888.00 2011-06-21 13:31:46.500 172 12603.00 120.10 54948.20 88888.00 2011-06-21 13:31:46.625 172 12603.10 120.15 54948.22 88888.00 2011-06-21 13:31:46.750 172 12603.12 120.17 54948.18 88888.00 2011-06-21 13:31:46.875 172 12603.15 120.20 54948.20 88888.00 2011-06-21 13:31:47.000 172 12603.15 120.15 54948.20 88888.00 2011-06-21 13:31:47.125 172 12603.17 120.12 54948.20 88888.00 2011-06-21 13:31:47.250 172 12603.12 120.12 54948.22 88888.00 2011-06-21 13:31:47.375 172 12603.10 120.12 54948.18 88888.00 2011-06-21 13:31:47.500 172 12603.12 120.15 54948.18 88888.00 2011-06-21 13:31:47.625 172 12603.05 120.15 54948.20 88888.00 2011-06-21 13:31:47.750 172 12603.02 120.15 54948.18 88888.00 2011-06-21 13:31:47.875 172 12603.05 120.17 54948.15 88888.00 2011-06-21 13:31:48.000 172 12603.08 120.20 54948.20 88888.00 2011-06-21 13:31:48.125 172 12603.08 120.20 54948.20 88888.00 2011-06-21 13:31:48.250 172 12603.10 120.15 54948.20 88888.00 2011-06-21 13:31:48.375 172 12603.08 120.17 54948.22 88888.00 2011-06-21 13:31:48.500 172 12603.10 120.17 54948.20 88888.00 2011-06-21 13:31:48.625 172 12603.15 120.15 54948.20 88888.00 2011-06-21 13:31:48.750 172 12603.17 120.12 54948.15 88888.00 2011-06-21 13:31:48.875 172 12603.20 120.15 54948.18 88888.00 2011-06-21 13:31:49.000 172 12603.17 120.15 54948.18 88888.00 2011-06-21 13:31:49.125 172 12603.15 120.15 54948.20 88888.00 2011-06-21 13:31:49.250 172 12603.15 120.12 54948.18 88888.00 2011-06-21 13:31:49.375 172 12603.17 120.15 54948.15 88888.00 2011-06-21 13:31:49.500 172 12603.15 120.17 54948.18 88888.00 2011-06-21 13:31:49.625 172 12603.12 120.17 54948.18 88888.00 2011-06-21 13:31:49.750 172 12603.15 120.15 54948.15 88888.00 2011-06-21 13:31:49.875 172 12603.20 120.12 54948.18 88888.00 2011-06-21 13:31:50.000 172 12603.20 120.17 54948.15 88888.00 2011-06-21 13:31:50.125 172 12603.20 120.17 54948.18 88888.00 2011-06-21 13:31:50.250 172 12603.20 120.15 54948.18 88888.00 2011-06-21 13:31:50.375 172 12603.20 120.12 54948.15 88888.00 2011-06-21 13:31:50.500 172 12603.12 120.08 54948.12 88888.00 2011-06-21 13:31:50.625 172 12603.15 120.10 54948.15 88888.00 2011-06-21 13:31:50.750 172 12603.23 120.08 54948.15 88888.00 2011-06-21 13:31:50.875 172 12603.23 120.10 54948.15 88888.00 2011-06-21 13:31:51.000 172 12603.15 120.08 54948.15 88888.00 2011-06-21 13:31:51.125 172 12603.10 120.05 54948.12 88888.00 2011-06-21 13:31:51.250 172 12603.10 120.03 54948.12 88888.00 2011-06-21 13:31:51.375 172 12603.12 120.03 54948.15 88888.00 2011-06-21 13:31:51.500 172 12603.05 120.05 54948.18 88888.00 2011-06-21 13:31:51.625 172 12603.05 120.03 54948.15 88888.00 2011-06-21 13:31:51.750 172 12603.10 120.05 54948.15 88888.00 2011-06-21 13:31:51.875 172 12603.20 120.08 54948.15 88888.00 2011-06-21 13:31:52.000 172 12603.15 120.05 54948.12 88888.00 2011-06-21 13:31:52.125 172 12603.12 120.03 54948.15 88888.00 2011-06-21 13:31:52.250 172 12603.15 120.00 54948.15 88888.00 2011-06-21 13:31:52.375 172 12603.12 120.00 54948.15 88888.00 2011-06-21 13:31:52.500 172 12603.05 120.00 54948.15 88888.00 2011-06-21 13:31:52.625 172 12603.05 120.00 54948.15 88888.00 2011-06-21 13:31:52.750 172 12603.05 120.00 54948.12 88888.00 2011-06-21 13:31:52.875 172 12603.08 119.97 54948.10 88888.00 2011-06-21 13:31:53.000 172 12603.12 119.97 54948.12 88888.00 2011-06-21 13:31:53.125 172 12603.15 120.00 54948.15 88888.00 2011-06-21 13:31:53.250 172 12603.12 120.03 54948.18 88888.00 2011-06-21 13:31:53.375 172 12603.12 120.05 54948.15 88888.00 2011-06-21 13:31:53.500 172 12603.10 120.05 54948.12 88888.00 2011-06-21 13:31:53.625 172 12603.10 120.05 54948.15 88888.00 2011-06-21 13:31:53.750 172 12603.02 120.03 54948.15 88888.00 2011-06-21 13:31:53.875 172 12603.05 119.97 54948.15 88888.00 2011-06-21 13:31:54.000 172 12603.02 119.95 54948.10 88888.00 2011-06-21 13:31:54.125 172 12603.05 120.00 54948.15 88888.00 2011-06-21 13:31:54.250 172 12603.08 120.00 54948.15 88888.00 2011-06-21 13:31:54.375 172 12603.08 120.03 54948.12 88888.00 2011-06-21 13:31:54.500 172 12603.02 120.00 54948.12 88888.00 2011-06-21 13:31:54.625 172 12603.08 120.00 54948.12 88888.00 2011-06-21 13:31:54.750 172 12603.12 119.97 54948.12 88888.00 2011-06-21 13:31:54.875 172 12603.12 119.95 54948.12 88888.00 2011-06-21 13:31:55.000 172 12603.15 119.95 54948.07 88888.00 2011-06-21 13:31:55.125 172 12603.17 119.95 54948.10 88888.00 2011-06-21 13:31:55.250 172 12603.10 119.92 54948.10 88888.00 2011-06-21 13:31:55.375 172 12603.12 119.95 54948.12 88888.00 2011-06-21 13:31:55.500 172 12603.08 119.92 54948.12 88888.00 2011-06-21 13:31:55.625 172 12603.15 119.95 54948.12 88888.00 2011-06-21 13:31:55.750 172 12603.17 119.97 54948.10 88888.00 2011-06-21 13:31:55.875 172 12603.15 120.00 54948.10 88888.00 2011-06-21 13:31:56.000 172 12603.15 120.00 54948.07 88888.00 2011-06-21 13:31:56.125 172 12603.15 119.97 54948.05 88888.00 2011-06-21 13:31:56.250 172 12603.10 120.00 54948.10 88888.00 2011-06-21 13:31:56.375 172 12603.10 120.05 54948.12 88888.00 2011-06-21 13:31:56.500 172 12603.05 120.03 54948.10 88888.00 2011-06-21 13:31:56.625 172 12603.08 120.00 54948.07 88888.00 2011-06-21 13:31:56.750 172 12603.05 120.03 54948.07 88888.00 2011-06-21 13:31:56.875 172 12603.12 120.05 54948.07 88888.00 2011-06-21 13:31:57.000 172 12603.10 120.05 54948.05 88888.00 2011-06-21 13:31:57.125 172 12603.08 120.08 54948.07 88888.00 2011-06-21 13:31:57.250 172 12603.02 120.03 54948.05 88888.00 2011-06-21 13:31:57.375 172 12603.00 120.05 54948.05 88888.00 2011-06-21 13:31:57.500 172 12603.00 120.05 54948.07 88888.00 2011-06-21 13:31:57.625 172 12603.02 120.10 54948.05 88888.00 2011-06-21 13:31:57.750 172 12603.08 120.12 54948.07 88888.00 2011-06-21 13:31:57.875 172 12603.08 120.08 54948.05 88888.00 2011-06-21 13:31:58.000 172 12603.05 120.08 54948.03 88888.00 2011-06-21 13:31:58.125 172 12603.08 120.12 54948.05 88888.00 2011-06-21 13:31:58.250 172 12603.00 120.12 54948.07 88888.00 2011-06-21 13:31:58.375 172 12603.02 120.15 54948.03 88888.00 2011-06-21 13:31:58.500 172 12603.10 120.15 54948.05 88888.00 2011-06-21 13:31:58.625 172 12603.12 120.17 54948.03 88888.00 2011-06-21 13:31:58.750 172 12603.15 120.20 54948.07 88888.00 2011-06-21 13:31:58.875 172 12603.15 120.17 54948.05 88888.00 2011-06-21 13:31:59.000 172 12603.05 120.15 54948.03 88888.00 2011-06-21 13:31:59.125 172 12603.05 120.20 54948.03 88888.00 2011-06-21 13:31:59.250 172 12603.02 120.20 54948.07 88888.00 2011-06-21 13:31:59.375 172 12603.00 120.20 54948.03 88888.00 2011-06-21 13:31:59.500 172 12602.98 120.20 54948.03 88888.00 2011-06-21 13:31:59.625 172 12603.02 120.25 54948.05 88888.00 2011-06-21 13:31:59.750 172 12603.00 120.28 54948.05 88888.00 2011-06-21 13:31:59.875 172 12602.95 120.25 54948.03 88888.00 2011-06-21 13:32:00.000 172 12602.92 120.22 54948.03 88888.00 2011-06-21 13:32:00.125 172 12602.98 120.25 54948.00 88888.00 2011-06-21 13:32:00.250 172 12603.00 120.25 54948.03 88888.00 2011-06-21 13:32:00.375 172 12603.08 120.28 54948.05 88888.00 2011-06-21 13:32:00.500 172 12603.02 120.25 54948.05 88888.00 2011-06-21 13:32:00.625 172 12602.98 120.25 54948.05 88888.00 2011-06-21 13:32:00.750 172 12602.92 120.30 54948.05 88888.00 2011-06-21 13:32:00.875 172 12602.90 120.33 54948.03 88888.00 2011-06-21 13:32:01.000 172 12602.92 120.28 54948.00 88888.00 2011-06-21 13:32:01.125 172 12602.90 120.22 54947.97 88888.00 2011-06-21 13:32:01.250 172 12602.92 120.30 54948.03 88888.00 2011-06-21 13:32:01.375 172 12602.95 120.33 54948.00 88888.00 2011-06-21 13:32:01.500 172 12602.92 120.30 54948.00 88888.00 2011-06-21 13:32:01.625 172 12602.95 120.33 54948.00 88888.00 2011-06-21 13:32:01.750 172 12602.90 120.30 54947.97 88888.00 2011-06-21 13:32:01.875 172 12602.90 120.28 54948.00 88888.00 2011-06-21 13:32:02.000 172 12602.98 120.30 54948.00 88888.00 2011-06-21 13:32:02.125 172 12602.98 120.30 54948.00 88888.00 2011-06-21 13:32:02.250 172 12602.92 120.28 54947.97 88888.00 2011-06-21 13:32:02.375 172 12602.98 120.33 54947.97 88888.00 2011-06-21 13:32:02.500 172 12602.98 120.33 54947.97 88888.00 2011-06-21 13:32:02.625 172 12602.88 120.28 54947.95 88888.00 2011-06-21 13:32:02.750 172 12602.90 120.28 54947.97 88888.00 2011-06-21 13:32:02.875 172 12602.92 120.28 54948.00 88888.00 2011-06-21 13:32:03.000 172 12602.92 120.28 54947.97 88888.00 2011-06-21 13:32:03.125 172 12602.92 120.25 54947.95 88888.00 2011-06-21 13:32:03.250 172 12602.92 120.25 54947.95 88888.00 2011-06-21 13:32:03.375 172 12602.88 120.25 54947.95 88888.00 2011-06-21 13:32:03.500 172 12602.90 120.25 54947.95 88888.00 2011-06-21 13:32:03.625 172 12602.90 120.30 54947.97 88888.00 2011-06-21 13:32:03.750 172 12602.88 120.33 54948.00 88888.00 2011-06-21 13:32:03.875 172 12602.88 120.33 54947.95 88888.00 2011-06-21 13:32:04.000 172 12602.83 120.30 54947.95 88888.00 2011-06-21 13:32:04.125 172 12602.77 120.28 54947.95 88888.00 2011-06-21 13:32:04.250 172 12602.77 120.28 54947.95 88888.00 2011-06-21 13:32:04.375 172 12602.83 120.33 54947.97 88888.00 2011-06-21 13:32:04.500 172 12602.88 120.35 54947.97 88888.00 2011-06-21 13:32:04.625 172 12602.85 120.33 54947.95 88888.00 2011-06-21 13:32:04.750 172 12602.85 120.33 54947.95 88888.00 2011-06-21 13:32:04.875 172 12602.88 120.33 54947.95 88888.00 2011-06-21 13:32:05.000 172 12602.85 120.33 54947.95 88888.00 2011-06-21 13:32:05.125 172 12602.80 120.35 54947.97 88888.00 2011-06-21 13:32:05.250 172 12602.75 120.33 54947.95 88888.00 2011-06-21 13:32:05.375 172 12602.77 120.35 54947.95 88888.00 2011-06-21 13:32:05.500 172 12602.88 120.38 54947.97 88888.00 2011-06-21 13:32:05.625 172 12602.88 120.35 54947.95 88888.00 2011-06-21 13:32:05.750 172 12602.80 120.38 54947.95 88888.00 2011-06-21 13:32:05.875 172 12602.77 120.35 54947.95 88888.00 2011-06-21 13:32:06.000 172 12602.80 120.35 54947.95 88888.00 2011-06-21 13:32:06.125 172 12602.80 120.38 54947.95 88888.00 2011-06-21 13:32:06.250 172 12602.77 120.35 54947.95 88888.00 2011-06-21 13:32:06.375 172 12602.80 120.38 54947.93 88888.00 2011-06-21 13:32:06.500 172 12602.83 120.35 54947.93 88888.00 2011-06-21 13:32:06.625 172 12602.75 120.35 54947.93 88888.00 2011-06-21 13:32:06.750 172 12602.70 120.35 54947.93 88888.00 2011-06-21 13:32:06.875 172 12602.70 120.38 54947.95 88888.00 2011-06-21 13:32:07.000 172 12602.75 120.38 54947.95 88888.00 2011-06-21 13:32:07.125 172 12602.73 120.38 54947.95 88888.00 2011-06-21 13:32:07.250 172 12602.67 120.38 54947.95 88888.00 2011-06-21 13:32:07.375 172 12602.67 120.40 54947.90 88888.00 2011-06-21 13:32:07.500 172 12602.62 120.35 54947.90 88888.00 2011-06-21 13:32:07.625 172 12602.60 120.38 54947.93 88888.00 2011-06-21 13:32:07.750 172 12602.65 120.40 54947.95 88888.00 2011-06-21 13:32:07.875 172 12602.75 120.40 54947.95 88888.00 2011-06-21 13:32:08.000 172 12602.73 120.38 54947.93 88888.00 2011-06-21 13:32:08.125 172 12602.70 120.38 54947.93 88888.00 2011-06-21 13:32:08.250 172 12602.73 120.35 54947.95 88888.00 2011-06-21 13:32:08.375 172 12602.73 120.40 54947.93 88888.00 2011-06-21 13:32:08.500 172 12602.70 120.40 54947.93 88888.00 2011-06-21 13:32:08.625 172 12602.65 120.40 54947.95 88888.00 2011-06-21 13:32:08.750 172 12602.67 120.38 54947.95 88888.00 2011-06-21 13:32:08.875 172 12602.70 120.33 54947.95 88888.00 2011-06-21 13:32:09.000 172 12602.62 120.30 54947.90 88888.00 2011-06-21 13:32:09.125 172 12602.62 120.28 54947.90 88888.00 2011-06-21 13:32:09.250 172 12602.62 120.33 54947.90 88888.00 2011-06-21 13:32:09.375 172 12602.67 120.35 54947.90 88888.00 2011-06-21 13:32:09.500 172 12602.65 120.35 54947.90 88888.00 2011-06-21 13:32:09.625 172 12602.70 120.33 54947.90 88888.00 2011-06-21 13:32:09.750 172 12602.75 120.35 54947.93 88888.00 2011-06-21 13:32:09.875 172 12602.75 120.33 54947.93 88888.00 2011-06-21 13:32:10.000 172 12602.70 120.33 54947.90 88888.00 2011-06-21 13:32:10.125 172 12602.75 120.33 54947.93 88888.00 2011-06-21 13:32:10.250 172 12602.75 120.30 54947.90 88888.00 2011-06-21 13:32:10.375 172 12602.75 120.28 54947.93 88888.00 2011-06-21 13:32:10.500 172 12602.77 120.25 54947.90 88888.00 2011-06-21 13:32:10.625 172 12602.75 120.25 54947.93 88888.00 2011-06-21 13:32:10.750 172 12602.67 120.30 54947.93 88888.00 2011-06-21 13:32:10.875 172 12602.70 120.33 54947.90 88888.00 2011-06-21 13:32:11.000 172 12602.73 120.33 54947.90 88888.00 2011-06-21 13:32:11.125 172 12602.73 120.33 54947.93 88888.00 2011-06-21 13:32:11.250 172 12602.70 120.28 54947.93 88888.00 2011-06-21 13:32:11.375 172 12602.67 120.28 54947.93 88888.00 2011-06-21 13:32:11.500 172 12602.77 120.33 54947.90 88888.00 2011-06-21 13:32:11.625 172 12602.77 120.33 54947.93 88888.00 2011-06-21 13:32:11.750 172 12602.73 120.35 54947.93 88888.00 2011-06-21 13:32:11.875 172 12602.73 120.33 54947.90 88888.00 2011-06-21 13:32:12.000 172 12602.77 120.33 54947.90 88888.00 2011-06-21 13:32:12.125 172 12602.75 120.33 54947.90 88888.00 2011-06-21 13:32:12.250 172 12602.75 120.35 54947.88 88888.00 2011-06-21 13:32:12.375 172 12602.67 120.35 54947.88 88888.00 2011-06-21 13:32:12.500 172 12602.67 120.33 54947.88 88888.00 2011-06-21 13:32:12.625 172 12602.80 120.35 54947.88 88888.00 2011-06-21 13:32:12.750 172 12602.80 120.35 54947.88 88888.00 2011-06-21 13:32:12.875 172 12602.80 120.35 54947.85 88888.00 2011-06-21 13:32:13.000 172 12602.83 120.35 54947.88 88888.00 2011-06-21 13:32:13.125 172 12602.80 120.38 54947.88 88888.00 2011-06-21 13:32:13.250 172 12602.73 120.35 54947.85 88888.00 2011-06-21 13:32:13.375 172 12602.73 120.40 54947.85 88888.00 2011-06-21 13:32:13.500 172 12602.77 120.45 54947.88 88888.00 2011-06-21 13:32:13.625 172 12602.85 120.45 54947.88 88888.00 2011-06-21 13:32:13.750 172 12602.88 120.42 54947.85 88888.00 2011-06-21 13:32:13.875 172 12602.88 120.42 54947.88 88888.00 2011-06-21 13:32:14.000 172 12602.83 120.35 54947.80 88888.00 2011-06-21 13:32:14.125 172 12602.85 120.38 54947.82 88888.00 2011-06-21 13:32:14.250 172 12602.83 120.40 54947.88 88888.00 2011-06-21 13:32:14.375 172 12602.83 120.42 54947.85 88888.00 2011-06-21 13:32:14.500 172 12602.80 120.40 54947.82 88888.00 2011-06-21 13:32:14.625 172 12602.75 120.38 54947.82 88888.00 2011-06-21 13:32:14.750 172 12602.73 120.40 54947.82 88888.00 2011-06-21 13:32:14.875 172 12602.80 120.45 54947.82 88888.00 2011-06-21 13:32:15.000 172 12602.83 120.42 54947.82 88888.00 2011-06-21 13:32:15.125 172 12602.80 120.42 54947.85 88888.00 2011-06-21 13:32:15.250 172 12602.80 120.38 54947.82 88888.00 2011-06-21 13:32:15.375 172 12602.90 120.42 54947.82 88888.00 2011-06-21 13:32:15.500 172 12602.90 120.45 54947.82 88888.00 2011-06-21 13:32:15.625 172 12602.88 120.45 54947.82 88888.00 2011-06-21 13:32:15.750 172 12602.83 120.45 54947.85 88888.00 2011-06-21 13:32:15.875 172 12602.85 120.47 54947.82 88888.00 2011-06-21 13:32:16.000 172 12602.83 120.45 54947.80 88888.00 2011-06-21 13:32:16.125 172 12602.75 120.47 54947.82 88888.00 2011-06-21 13:32:16.250 172 12602.83 120.53 54947.88 88888.00 2011-06-21 13:32:16.375 172 12602.83 120.55 54947.88 88888.00 2011-06-21 13:32:16.500 172 12602.80 120.50 54947.80 88888.00 2011-06-21 13:32:16.625 172 12602.80 120.50 54947.78 88888.00 2011-06-21 13:32:16.750 172 12602.83 120.47 54947.80 88888.00 2011-06-21 13:32:16.875 172 12602.83 120.50 54947.82 88888.00 2011-06-21 13:32:17.000 172 12602.83 120.53 54947.80 88888.00 2011-06-21 13:32:17.125 172 12602.85 120.50 54947.82 88888.00 2011-06-21 13:32:17.250 172 12602.85 120.53 54947.85 88888.00 2011-06-21 13:32:17.375 172 12602.83 120.55 54947.85 88888.00 2011-06-21 13:32:17.500 172 12602.83 120.50 54947.82 88888.00 2011-06-21 13:32:17.625 172 12602.85 120.55 54947.82 88888.00 2011-06-21 13:32:17.750 172 12602.90 120.58 54947.82 88888.00 2011-06-21 13:32:17.875 172 12602.88 120.50 54947.78 88888.00 2011-06-21 13:32:18.000 172 12602.80 120.53 54947.75 88888.00 2011-06-21 13:32:18.125 172 12602.75 120.58 54947.78 88888.00 2011-06-21 13:32:18.250 172 12602.77 120.58 54947.80 88888.00 2011-06-21 13:32:18.375 172 12602.88 120.60 54947.80 88888.00 2011-06-21 13:32:18.500 172 12602.88 120.60 54947.80 88888.00 2011-06-21 13:32:18.625 172 12602.90 120.62 54947.80 88888.00 2011-06-21 13:32:18.750 172 12602.88 120.65 54947.80 88888.00 2011-06-21 13:32:18.875 172 12602.88 120.67 54947.80 88888.00 2011-06-21 13:32:19.000 172 12602.85 120.67 54947.75 88888.00 2011-06-21 13:32:19.125 172 12602.83 120.67 54947.78 88888.00 2011-06-21 13:32:19.250 172 12602.85 120.67 54947.80 88888.00 2011-06-21 13:32:19.375 172 12602.90 120.70 54947.82 88888.00 2011-06-21 13:32:19.500 172 12602.88 120.72 54947.80 88888.00 2011-06-21 13:32:19.625 172 12602.80 120.67 54947.75 88888.00 2011-06-21 13:32:19.750 172 12602.85 120.70 54947.75 88888.00 2011-06-21 13:32:19.875 172 12602.83 120.72 54947.75 88888.00 2011-06-21 13:32:20.000 172 12602.85 120.72 54947.78 88888.00 2011-06-21 13:32:20.125 172 12602.85 120.72 54947.80 88888.00 2011-06-21 13:32:20.250 172 12602.85 120.72 54947.80 88888.00 2011-06-21 13:32:20.375 172 12602.85 120.75 54947.78 88888.00 2011-06-21 13:32:20.500 172 12602.80 120.78 54947.75 88888.00 2011-06-21 13:32:20.625 172 12602.75 120.75 54947.78 88888.00 2011-06-21 13:32:20.750 172 12602.77 120.75 54947.78 88888.00 2011-06-21 13:32:20.875 172 12602.85 120.78 54947.78 88888.00 2011-06-21 13:32:21.000 172 12602.80 120.80 54947.78 88888.00 2011-06-21 13:32:21.125 172 12602.75 120.80 54947.78 88888.00 2011-06-21 13:32:21.250 172 12602.73 120.78 54947.75 88888.00 2011-06-21 13:32:21.375 172 12602.75 120.78 54947.75 88888.00 2011-06-21 13:32:21.500 172 12602.73 120.78 54947.75 88888.00 2011-06-21 13:32:21.625 172 12602.75 120.78 54947.75 88888.00 2011-06-21 13:32:21.750 172 12602.75 120.83 54947.72 88888.00 2011-06-21 13:32:21.875 172 12602.77 120.85 54947.72 88888.00 2011-06-21 13:32:22.000 172 12602.77 120.83 54947.75 88888.00 2011-06-21 13:32:22.125 172 12602.75 120.85 54947.75 88888.00 2011-06-21 13:32:22.250 172 12602.73 120.85 54947.78 88888.00 2011-06-21 13:32:22.375 172 12602.73 120.83 54947.72 88888.00 2011-06-21 13:32:22.500 172 12602.70 120.85 54947.75 88888.00 2011-06-21 13:32:22.625 172 12602.75 120.85 54947.75 88888.00 2011-06-21 13:32:22.750 172 12602.75 120.85 54947.75 88888.00 2011-06-21 13:32:22.875 172 12602.77 120.85 54947.72 88888.00 2011-06-21 13:32:23.000 172 12602.77 120.85 54947.70 88888.00 2011-06-21 13:32:23.125 172 12602.73 120.85 54947.72 88888.00 2011-06-21 13:32:23.250 172 12602.70 120.88 54947.72 88888.00 2011-06-21 13:32:23.375 172 12602.75 120.92 54947.78 88888.00 2011-06-21 13:32:23.500 172 12602.77 120.95 54947.80 88888.00 2011-06-21 13:32:23.625 172 12602.73 120.95 54947.78 88888.00 2011-06-21 13:32:23.750 172 12602.75 120.95 54947.75 88888.00 2011-06-21 13:32:23.875 172 12602.80 120.95 54947.78 88888.00 2011-06-21 13:32:24.000 172 12602.70 120.95 54947.78 88888.00 2011-06-21 13:32:24.125 172 12602.62 120.95 54947.72 88888.00 2011-06-21 13:32:24.250 172 12602.70 120.95 54947.75 88888.00 2011-06-21 13:32:24.375 172 12602.75 120.97 54947.78 88888.00 2011-06-21 13:32:24.500 172 12602.83 121.03 54947.78 88888.00 2011-06-21 13:32:24.625 172 12602.83 121.00 54947.75 88888.00 2011-06-21 13:32:24.750 172 12602.80 121.00 54947.75 88888.00 2011-06-21 13:32:24.875 172 12602.80 120.97 54947.75 88888.00 2011-06-21 13:32:25.000 172 12602.83 121.00 54947.75 88888.00 2011-06-21 13:32:25.125 172 12602.80 121.08 54947.75 88888.00 2011-06-21 13:32:25.250 172 12602.77 121.05 54947.75 88888.00 2011-06-21 13:32:25.375 172 12602.73 121.00 54947.72 88888.00 2011-06-21 13:32:25.500 172 12602.65 120.97 54947.72 88888.00 2011-06-21 13:32:25.625 172 12602.67 121.00 54947.75 88888.00 2011-06-21 13:32:25.750 172 12602.70 121.05 54947.72 88888.00 2011-06-21 13:32:25.875 172 12602.75 121.03 54947.72 88888.00 2011-06-21 13:32:26.000 172 12602.70 121.03 54947.72 88888.00 2011-06-21 13:32:26.125 172 12602.73 121.05 54947.75 88888.00 2011-06-21 13:32:26.250 172 12602.75 121.08 54947.78 88888.00 2011-06-21 13:32:26.375 172 12602.77 121.15 54947.78 88888.00 2011-06-21 13:32:26.500 172 12602.77 121.12 54947.78 88888.00 2011-06-21 13:32:26.625 172 12602.75 121.12 54947.78 88888.00 2011-06-21 13:32:26.750 172 12602.73 121.05 54947.75 88888.00 2011-06-21 13:32:26.875 172 12602.67 121.05 54947.78 88888.00 2011-06-21 13:32:27.000 172 12602.62 121.08 54947.78 88888.00 2011-06-21 13:32:27.125 172 12602.77 121.10 54947.78 88888.00 2011-06-21 13:32:27.250 172 12602.80 121.12 54947.78 88888.00 2011-06-21 13:32:27.375 172 12602.73 121.12 54947.78 88888.00 2011-06-21 13:32:27.500 172 12602.65 121.15 54947.75 88888.00 2011-06-21 13:32:27.625 172 12602.60 121.12 54947.75 88888.00 2011-06-21 13:32:27.750 172 12602.67 121.12 54947.75 88888.00 2011-06-21 13:32:27.875 172 12602.70 121.17 54947.75 88888.00 2011-06-21 13:32:28.000 172 12602.67 121.12 54947.75 88888.00 2011-06-21 13:32:28.125 172 12602.73 121.12 54947.72 88888.00 2011-06-21 13:32:28.250 172 12602.73 121.10 54947.72 88888.00 2011-06-21 13:32:28.375 172 12602.67 121.10 54947.72 88888.00 2011-06-21 13:32:28.500 172 12602.73 121.12 54947.72 88888.00 2011-06-21 13:32:28.625 172 12602.83 121.15 54947.72 88888.00 2011-06-21 13:32:28.750 172 12602.77 121.15 54947.70 88888.00 2011-06-21 13:32:28.875 172 12602.75 121.12 54947.75 88888.00 2011-06-21 13:32:29.000 172 12602.75 121.12 54947.72 88888.00 2011-06-21 13:32:29.125 172 12602.75 121.10 54947.75 88888.00 2011-06-21 13:32:29.250 172 12602.77 121.17 54947.80 88888.00 2011-06-21 13:32:29.375 172 12602.83 121.25 54947.80 88888.00 2011-06-21 13:32:29.500 172 12602.80 121.25 54947.80 88888.00 2011-06-21 13:32:29.625 172 12602.77 121.25 54947.78 88888.00 2011-06-21 13:32:29.750 172 12602.77 121.25 54947.75 88888.00 2011-06-21 13:32:29.875 172 12602.75 121.25 54947.75 88888.00 2011-06-21 13:32:30.000 172 12602.73 121.20 54947.75 88888.00 2011-06-21 13:32:30.125 172 12602.73 121.17 54947.75 88888.00 2011-06-21 13:32:30.250 172 12602.70 121.15 54947.70 88888.00 2011-06-21 13:32:30.375 172 12602.67 121.20 54947.70 88888.00 2011-06-21 13:32:30.500 172 12602.65 121.25 54947.72 88888.00 2011-06-21 13:32:30.625 172 12602.65 121.30 54947.75 88888.00 2011-06-21 13:32:30.750 172 12602.60 121.25 54947.72 88888.00 2011-06-21 13:32:30.875 172 12602.65 121.25 54947.72 88888.00 2011-06-21 13:32:31.000 172 12602.70 121.30 54947.72 88888.00 2011-06-21 13:32:31.125 172 12602.73 121.33 54947.75 88888.00 2011-06-21 13:32:31.250 172 12602.75 121.35 54947.78 88888.00 2011-06-21 13:32:31.375 172 12602.73 121.33 54947.75 88888.00 2011-06-21 13:32:31.500 172 12602.70 121.30 54947.72 88888.00 2011-06-21 13:32:31.625 172 12602.67 121.28 54947.75 88888.00 2011-06-21 13:32:31.750 172 12602.62 121.30 54947.75 88888.00 2011-06-21 13:32:31.875 172 12602.58 121.33 54947.78 88888.00 2011-06-21 13:32:32.000 172 12602.58 121.35 54947.75 88888.00 2011-06-21 13:32:32.125 172 12602.60 121.38 54947.75 88888.00 2011-06-21 13:32:32.250 172 12602.55 121.35 54947.75 88888.00 2011-06-21 13:32:32.375 172 12602.50 121.35 54947.72 88888.00 2011-06-21 13:32:32.500 172 12602.52 121.35 54947.75 88888.00 2011-06-21 13:32:32.625 172 12602.58 121.38 54947.78 88888.00 2011-06-21 13:32:32.750 172 12602.60 121.40 54947.78 88888.00 2011-06-21 13:32:32.875 172 12602.55 121.38 54947.78 88888.00 2011-06-21 13:32:33.000 172 12602.52 121.35 54947.75 88888.00 2011-06-21 13:32:33.125 172 12602.50 121.30 54947.72 88888.00 2011-06-21 13:32:33.250 172 12602.48 121.28 54947.72 88888.00 2011-06-21 13:32:33.375 172 12602.50 121.33 54947.72 88888.00 2011-06-21 13:32:33.500 172 12602.55 121.40 54947.75 88888.00 2011-06-21 13:32:33.625 172 12602.58 121.38 54947.78 88888.00 2011-06-21 13:32:33.750 172 12602.55 121.35 54947.78 88888.00 2011-06-21 13:32:33.875 172 12602.52 121.35 54947.78 88888.00 2011-06-21 13:32:34.000 172 12602.55 121.33 54947.75 88888.00 2011-06-21 13:32:34.125 172 12602.52 121.33 54947.75 88888.00 2011-06-21 13:32:34.250 172 12602.45 121.35 54947.80 88888.00 2011-06-21 13:32:34.375 172 12602.45 121.40 54947.80 88888.00 2011-06-21 13:32:34.500 172 12602.48 121.38 54947.78 88888.00 2011-06-21 13:32:34.625 172 12602.40 121.38 54947.78 88888.00 2011-06-21 13:32:34.750 172 12602.35 121.35 54947.78 88888.00 2011-06-21 13:32:34.875 172 12602.35 121.35 54947.78 88888.00 2011-06-21 13:32:35.000 172 12602.38 121.40 54947.80 88888.00 2011-06-21 13:32:35.125 172 12602.40 121.42 54947.80 88888.00 2011-06-21 13:32:35.250 172 12602.40 121.42 54947.78 88888.00 2011-06-21 13:32:35.375 172 12602.38 121.45 54947.80 88888.00 2011-06-21 13:32:35.500 172 12602.42 121.47 54947.82 88888.00 2011-06-21 13:32:35.625 172 12602.50 121.50 54947.82 88888.00 2011-06-21 13:32:35.750 172 12602.45 121.50 54947.85 88888.00 2011-06-21 13:32:35.875 172 12602.45 121.50 54947.82 88888.00 2011-06-21 13:32:36.000 172 12602.45 121.47 54947.80 88888.00 2011-06-21 13:32:36.125 172 12602.45 121.47 54947.82 88888.00 2011-06-21 13:32:36.250 172 12602.40 121.47 54947.80 88888.00 2011-06-21 13:32:36.375 172 12602.40 121.50 54947.80 88888.00 2011-06-21 13:32:36.500 172 12602.38 121.50 54947.82 88888.00 2011-06-21 13:32:36.625 172 12602.35 121.50 54947.80 88888.00 2011-06-21 13:32:36.750 172 12602.38 121.50 54947.80 88888.00 2011-06-21 13:32:36.875 172 12602.35 121.53 54947.78 88888.00 2011-06-21 13:32:37.000 172 12602.40 121.55 54947.82 88888.00 2011-06-21 13:32:37.125 172 12602.45 121.58 54947.85 88888.00 2011-06-21 13:32:37.250 172 12602.38 121.55 54947.82 88888.00 2011-06-21 13:32:37.375 172 12602.35 121.55 54947.80 88888.00 2011-06-21 13:32:37.500 172 12602.38 121.58 54947.82 88888.00 2011-06-21 13:32:37.625 172 12602.42 121.58 54947.82 88888.00 2011-06-21 13:32:37.750 172 12602.38 121.58 54947.82 88888.00 2011-06-21 13:32:37.875 172 12602.33 121.58 54947.82 88888.00 2011-06-21 13:32:38.000 172 12602.30 121.55 54947.82 88888.00 2011-06-21 13:32:38.125 172 12602.27 121.53 54947.80 88888.00 2011-06-21 13:32:38.250 172 12602.30 121.55 54947.82 88888.00 2011-06-21 13:32:38.375 172 12602.33 121.60 54947.82 88888.00 2011-06-21 13:32:38.500 172 12602.33 121.62 54947.82 88888.00 2011-06-21 13:32:38.625 172 12602.33 121.62 54947.85 88888.00 2011-06-21 13:32:38.750 172 12602.35 121.62 54947.82 88888.00 2011-06-21 13:32:38.875 172 12602.38 121.65 54947.80 88888.00 2011-06-21 13:32:39.000 172 12602.35 121.62 54947.78 88888.00 2011-06-21 13:32:39.125 172 12602.38 121.65 54947.82 88888.00 2011-06-21 13:32:39.250 172 12602.38 121.62 54947.82 88888.00 2011-06-21 13:32:39.375 172 12602.40 121.62 54947.80 88888.00 2011-06-21 13:32:39.500 172 12602.40 121.65 54947.82 88888.00 2011-06-21 13:32:39.625 172 12602.33 121.70 54947.85 88888.00 2011-06-21 13:32:39.750 172 12602.33 121.67 54947.82 88888.00 2011-06-21 13:32:39.875 172 12602.35 121.67 54947.82 88888.00 2011-06-21 13:32:40.000 172 12602.35 121.70 54947.80 88888.00 2011-06-21 13:32:40.125 172 12602.35 121.70 54947.80 88888.00 2011-06-21 13:32:40.250 172 12602.33 121.70 54947.85 88888.00 2011-06-21 13:32:40.375 172 12602.40 121.72 54947.85 88888.00 2011-06-21 13:32:40.500 172 12602.42 121.75 54947.85 88888.00 2011-06-21 13:32:40.625 172 12602.42 121.75 54947.82 88888.00 2011-06-21 13:32:40.750 172 12602.38 121.75 54947.82 88888.00 2011-06-21 13:32:40.875 172 12602.30 121.72 54947.82 88888.00 2011-06-21 13:32:41.000 172 12602.25 121.75 54947.82 88888.00 2011-06-21 13:32:41.125 172 12602.27 121.78 54947.85 88888.00 2011-06-21 13:32:41.250 172 12602.30 121.80 54947.85 88888.00 2011-06-21 13:32:41.375 172 12602.35 121.83 54947.85 88888.00 2011-06-21 13:32:41.500 172 12602.35 121.80 54947.88 88888.00 2011-06-21 13:32:41.625 172 12602.33 121.80 54947.85 88888.00 2011-06-21 13:32:41.750 172 12602.35 121.78 54947.85 88888.00 2011-06-21 13:32:41.875 172 12602.40 121.80 54947.88 88888.00 2011-06-21 13:32:42.000 172 12602.42 121.80 54947.88 88888.00 2011-06-21 13:32:42.125 172 12602.42 121.83 54947.85 88888.00 2011-06-21 13:32:42.250 172 12602.40 121.80 54947.82 88888.00 2011-06-21 13:32:42.375 172 12602.42 121.83 54947.82 88888.00 2011-06-21 13:32:42.500 172 12602.35 121.83 54947.80 88888.00 2011-06-21 13:32:42.625 172 12602.38 121.80 54947.80 88888.00 2011-06-21 13:32:42.750 172 12602.35 121.85 54947.80 88888.00 2011-06-21 13:32:42.875 172 12602.30 121.85 54947.82 88888.00 2011-06-21 13:32:43.000 172 12602.23 121.85 54947.82 88888.00 2011-06-21 13:32:43.125 172 12602.25 121.83 54947.85 88888.00 2011-06-21 13:32:43.250 172 12602.35 121.85 54947.85 88888.00 2011-06-21 13:32:43.375 172 12602.38 121.88 54947.82 88888.00 2011-06-21 13:32:43.500 172 12602.35 121.90 54947.82 88888.00 2011-06-21 13:32:43.625 172 12602.33 121.95 54947.85 88888.00 2011-06-21 13:32:43.750 172 12602.30 121.90 54947.82 88888.00 2011-06-21 13:32:43.875 172 12602.27 121.90 54947.82 88888.00 2011-06-21 13:32:44.000 172 12602.30 121.90 54947.82 88888.00 2011-06-21 13:32:44.125 172 12602.33 122.00 54947.85 88888.00 2011-06-21 13:32:44.250 172 12602.27 122.00 54947.88 88888.00 2011-06-21 13:32:44.375 172 12602.27 122.03 54947.88 88888.00 2011-06-21 13:32:44.500 172 12602.30 122.03 54947.88 88888.00 2011-06-21 13:32:44.625 172 12602.25 122.03 54947.82 88888.00 2011-06-21 13:32:44.750 172 12602.25 122.05 54947.82 88888.00 2011-06-21 13:32:44.875 172 12602.27 122.05 54947.85 88888.00 2011-06-21 13:32:45.000 172 12602.25 122.05 54947.85 88888.00 2011-06-21 13:32:45.125 172 12602.20 122.00 54947.88 88888.00 2011-06-21 13:32:45.250 172 12602.12 122.00 54947.88 88888.00 2011-06-21 13:32:45.375 172 12602.15 122.03 54947.88 88888.00 2011-06-21 13:32:45.500 172 12602.17 122.03 54947.85 88888.00 2011-06-21 13:32:45.625 172 12602.20 122.03 54947.82 88888.00 2011-06-21 13:32:45.750 172 12602.17 121.97 54947.82 88888.00 2011-06-21 13:32:45.875 172 12602.12 122.00 54947.85 88888.00 2011-06-21 13:32:46.000 172 12602.12 122.03 54947.82 88888.00 2011-06-21 13:32:46.125 172 12602.15 122.00 54947.85 88888.00 2011-06-21 13:32:46.250 172 12602.10 122.00 54947.82 88888.00 2011-06-21 13:32:46.375 172 12602.05 122.03 54947.82 88888.00 2011-06-21 13:32:46.500 172 12602.08 122.03 54947.82 88888.00 2011-06-21 13:32:46.625 172 12602.10 122.05 54947.88 88888.00 2011-06-21 13:32:46.750 172 12602.15 122.05 54947.85 88888.00 2011-06-21 13:32:46.875 172 12602.17 122.08 54947.85 88888.00 2011-06-21 13:32:47.000 172 12602.12 122.05 54947.85 88888.00 2011-06-21 13:32:47.125 172 12602.12 122.08 54947.88 88888.00 2011-06-21 13:32:47.250 172 12602.15 122.08 54947.88 88888.00 2011-06-21 13:32:47.375 172 12602.20 122.10 54947.88 88888.00 2011-06-21 13:32:47.500 172 12602.23 122.08 54947.90 88888.00 2011-06-21 13:32:47.625 172 12602.23 122.10 54947.90 88888.00 2011-06-21 13:32:47.750 172 12602.25 122.10 54947.90 88888.00 2011-06-21 13:32:47.875 172 12602.23 122.05 54947.85 88888.00 2011-06-21 13:32:48.000 172 12602.17 122.03 54947.82 88888.00 2011-06-21 13:32:48.125 172 12602.17 122.05 54947.85 88888.00 2011-06-21 13:32:48.250 172 12602.12 122.10 54947.88 88888.00 2011-06-21 13:32:48.375 172 12602.12 122.10 54947.88 88888.00 2011-06-21 13:32:48.500 172 12602.15 122.10 54947.88 88888.00 2011-06-21 13:32:48.625 172 12602.25 122.10 54947.88 88888.00 2011-06-21 13:32:48.750 172 12602.25 122.12 54947.90 88888.00 2011-06-21 13:32:48.875 172 12602.23 122.12 54947.88 88888.00 2011-06-21 13:32:49.000 172 12602.17 122.12 54947.90 88888.00 2011-06-21 13:32:49.125 172 12602.17 122.15 54947.93 88888.00 2011-06-21 13:32:49.250 172 12602.10 122.15 54947.93 88888.00 2011-06-21 13:32:49.375 172 12602.10 122.15 54947.88 88888.00 2011-06-21 13:32:49.500 172 12602.10 122.15 54947.90 88888.00 2011-06-21 13:32:49.625 172 12602.12 122.15 54947.88 88888.00 2011-06-21 13:32:49.750 172 12602.10 122.12 54947.90 88888.00 2011-06-21 13:32:49.875 172 12602.10 122.12 54947.88 88888.00 2011-06-21 13:32:50.000 172 12602.10 122.12 54947.88 88888.00 2011-06-21 13:32:50.125 172 12602.05 122.15 54947.88 88888.00 2011-06-21 13:32:50.250 172 12601.95 122.12 54947.88 88888.00 2011-06-21 13:32:50.375 172 12602.00 122.17 54947.85 88888.00 2011-06-21 13:32:50.500 172 12602.10 122.20 54947.88 88888.00 2011-06-21 13:32:50.625 172 12602.15 122.22 54947.88 88888.00 2011-06-21 13:32:50.750 172 12602.12 122.25 54947.88 88888.00 2011-06-21 13:32:50.875 172 12602.15 122.25 54947.90 88888.00 2011-06-21 13:32:51.000 172 12602.10 122.22 54947.90 88888.00 2011-06-21 13:32:51.125 172 12602.05 122.20 54947.85 88888.00 2011-06-21 13:32:51.250 172 12602.05 122.22 54947.88 88888.00 2011-06-21 13:32:51.375 172 12602.10 122.28 54947.88 88888.00 2011-06-21 13:32:51.500 172 12602.15 122.28 54947.88 88888.00 2011-06-21 13:32:51.625 172 12602.17 122.25 54947.88 88888.00 2011-06-21 13:32:51.750 172 12602.10 122.25 54947.85 88888.00 2011-06-21 13:32:51.875 172 12602.05 122.28 54947.88 88888.00 2011-06-21 13:32:52.000 172 12602.05 122.28 54947.88 88888.00 2011-06-21 13:32:52.125 172 12602.12 122.30 54947.90 88888.00 2011-06-21 13:32:52.250 172 12602.05 122.28 54947.90 88888.00 2011-06-21 13:32:52.375 172 12602.00 122.28 54947.90 88888.00 2011-06-21 13:32:52.500 172 12602.00 122.28 54947.90 88888.00 2011-06-21 13:32:52.625 172 12602.00 122.30 54947.90 88888.00 2011-06-21 13:32:52.750 172 12602.08 122.30 54947.90 88888.00 2011-06-21 13:32:52.875 172 12602.05 122.33 54947.90 88888.00 2011-06-21 13:32:53.000 172 12602.02 122.33 54947.90 88888.00 2011-06-21 13:32:53.125 172 12602.02 122.35 54947.93 88888.00 2011-06-21 13:32:53.250 172 12602.05 122.33 54947.90 88888.00 2011-06-21 13:32:53.375 172 12602.12 122.35 54947.93 88888.00 2011-06-21 13:32:53.500 172 12602.10 122.38 54947.95 88888.00 2011-06-21 13:32:53.625 172 12602.02 122.38 54947.93 88888.00 2011-06-21 13:32:53.750 172 12602.08 122.38 54947.93 88888.00 2011-06-21 13:32:53.875 172 12602.10 122.40 54947.93 88888.00 2011-06-21 13:32:54.000 172 12602.08 122.38 54947.90 88888.00 2011-06-21 13:32:54.125 172 12602.00 122.38 54947.90 88888.00 2011-06-21 13:32:54.250 172 12601.90 122.33 54947.90 88888.00 2011-06-21 13:32:54.375 172 12601.98 122.33 54947.93 88888.00 2011-06-21 13:32:54.500 172 12602.02 122.35 54947.90 88888.00 2011-06-21 13:32:54.625 172 12602.00 122.30 54947.90 88888.00 2011-06-21 13:32:54.750 172 12601.98 122.30 54947.90 88888.00 2011-06-21 13:32:54.875 172 12601.98 122.38 54947.93 88888.00 2011-06-21 13:32:55.000 172 12602.02 122.40 54947.93 88888.00 2011-06-21 13:32:55.125 172 12601.95 122.38 54947.93 88888.00 2011-06-21 13:32:55.250 172 12601.95 122.38 54947.90 88888.00 2011-06-21 13:32:55.375 172 12602.00 122.38 54947.90 88888.00 2011-06-21 13:32:55.500 172 12602.02 122.38 54947.90 88888.00 2011-06-21 13:32:55.625 172 12602.05 122.35 54947.93 88888.00 2011-06-21 13:32:55.750 172 12602.05 122.35 54947.90 88888.00 2011-06-21 13:32:55.875 172 12602.08 122.40 54947.93 88888.00 2011-06-21 13:32:56.000 172 12602.08 122.40 54947.90 88888.00 2011-06-21 13:32:56.125 172 12602.02 122.42 54947.93 88888.00 2011-06-21 13:32:56.250 172 12601.98 122.38 54947.93 88888.00 2011-06-21 13:32:56.375 172 12602.02 122.38 54947.93 88888.00 2011-06-21 13:32:56.500 172 12602.02 122.40 54947.95 88888.00 2011-06-21 13:32:56.625 172 12602.05 122.40 54947.97 88888.00 2011-06-21 13:32:56.750 172 12602.10 122.40 54947.93 88888.00 2011-06-21 13:32:56.875 172 12602.15 122.42 54947.95 88888.00 2011-06-21 13:32:57.000 172 12602.10 122.42 54947.93 88888.00 2011-06-21 13:32:57.125 172 12602.02 122.40 54947.93 88888.00 2011-06-21 13:32:57.250 172 12602.00 122.42 54947.97 88888.00 2011-06-21 13:32:57.375 172 12602.10 122.45 54947.97 88888.00 2011-06-21 13:32:57.500 172 12602.08 122.40 54947.95 88888.00 2011-06-21 13:32:57.625 172 12602.08 122.38 54947.95 88888.00 2011-06-21 13:32:57.750 172 12602.12 122.40 54947.95 88888.00 2011-06-21 13:32:57.875 172 12602.17 122.42 54947.95 88888.00 2011-06-21 13:32:58.000 172 12602.20 122.42 54947.95 88888.00 2011-06-21 13:32:58.125 172 12602.15 122.42 54947.97 88888.00 2011-06-21 13:32:58.250 172 12602.17 122.45 54947.97 88888.00 2011-06-21 13:32:58.375 172 12602.20 122.45 54947.95 88888.00 2011-06-21 13:32:58.500 172 12602.15 122.38 54947.93 88888.00 2011-06-21 13:32:58.625 172 12602.08 122.35 54947.93 88888.00 2011-06-21 13:32:58.750 172 12602.05 122.38 54947.93 88888.00 2011-06-21 13:32:58.875 172 12602.10 122.45 54947.95 88888.00 2011-06-21 13:32:59.000 172 12602.12 122.45 54947.95 88888.00 2011-06-21 13:32:59.125 172 12602.17 122.47 54947.97 88888.00 2011-06-21 13:32:59.250 172 12602.17 122.47 54947.97 88888.00 2011-06-21 13:32:59.375 172 12602.23 122.50 54947.97 88888.00 2011-06-21 13:32:59.500 172 12602.23 122.47 54948.00 88888.00 2011-06-21 13:32:59.625 172 12602.23 122.53 54948.00 88888.00 2011-06-21 13:32:59.750 172 12602.23 122.53 54947.97 88888.00 2011-06-21 13:32:59.875 172 12602.20 122.47 54947.95 88888.00 2011-06-21 13:33:00.000 172 12602.20 122.45 54947.93 88888.00 2011-06-21 13:33:00.125 172 12602.23 122.45 54947.93 88888.00 2011-06-21 13:33:00.250 172 12602.17 122.47 54947.97 88888.00 2011-06-21 13:33:00.375 172 12602.12 122.50 54947.97 88888.00 2011-06-21 13:33:00.500 172 12602.10 122.53 54947.97 88888.00 2011-06-21 13:33:00.625 172 12602.12 122.50 54947.97 88888.00 2011-06-21 13:33:00.750 172 12602.15 122.53 54947.97 88888.00 2011-06-21 13:33:00.875 172 12602.15 122.53 54948.00 88888.00 2011-06-21 13:33:01.000 172 12602.12 122.50 54947.95 88888.00 2011-06-21 13:33:01.125 172 12602.12 122.53 54947.95 88888.00 2011-06-21 13:33:01.250 172 12602.10 122.53 54947.97 88888.00 2011-06-21 13:33:01.375 172 12602.10 122.50 54948.00 88888.00 2011-06-21 13:33:01.500 172 12602.15 122.55 54948.03 88888.00 2011-06-21 13:33:01.625 172 12602.17 122.58 54948.03 88888.00 2011-06-21 13:33:01.750 172 12602.12 122.55 54947.97 88888.00 2011-06-21 13:33:01.875 172 12602.02 122.50 54948.00 88888.00 2011-06-21 13:33:02.000 172 12602.02 122.53 54947.97 88888.00 2011-06-21 13:33:02.125 172 12602.05 122.50 54947.95 88888.00 2011-06-21 13:33:02.250 172 12602.00 122.50 54947.95 88888.00 2011-06-21 13:33:02.375 172 12601.95 122.53 54947.97 88888.00 2011-06-21 13:33:02.500 172 12602.00 122.55 54948.00 88888.00 2011-06-21 13:33:02.625 172 12602.00 122.53 54948.00 88888.00 2011-06-21 13:33:02.750 172 12602.02 122.55 54948.00 88888.00 2011-06-21 13:33:02.875 172 12602.05 122.58 54947.97 88888.00 2011-06-21 13:33:03.000 172 12602.05 122.58 54947.97 88888.00 2011-06-21 13:33:03.125 172 12602.05 122.58 54948.03 88888.00 2011-06-21 13:33:03.250 172 12602.00 122.58 54948.03 88888.00 2011-06-21 13:33:03.375 172 12602.05 122.55 54948.03 88888.00 2011-06-21 13:33:03.500 172 12602.00 122.58 54948.03 88888.00 2011-06-21 13:33:03.625 172 12602.05 122.60 54948.03 88888.00 2011-06-21 13:33:03.750 172 12602.05 122.58 54948.03 88888.00 2011-06-21 13:33:03.875 172 12602.05 122.58 54948.03 88888.00 2011-06-21 13:33:04.000 172 12602.00 122.58 54948.00 88888.00 2011-06-21 13:33:04.125 172 12602.00 122.65 54948.03 88888.00 2011-06-21 13:33:04.250 172 12601.95 122.62 54948.03 88888.00 2011-06-21 13:33:04.375 172 12602.00 122.60 54948.03 88888.00 2011-06-21 13:33:04.500 172 12601.98 122.58 54948.03 88888.00 2011-06-21 13:33:04.625 172 12601.95 122.60 54948.03 88888.00 2011-06-21 13:33:04.750 172 12601.92 122.60 54948.03 88888.00 2011-06-21 13:33:04.875 172 12601.90 122.62 54948.03 88888.00 2011-06-21 13:33:05.000 172 12601.90 122.62 54948.03 88888.00 2011-06-21 13:33:05.125 172 12601.90 122.62 54948.07 88888.00 2011-06-21 13:33:05.250 172 12601.95 122.62 54948.07 88888.00 2011-06-21 13:33:05.375 172 12601.95 122.62 54948.05 88888.00 2011-06-21 13:33:05.500 172 12601.92 122.60 54948.03 88888.00 2011-06-21 13:33:05.625 172 12601.88 122.62 54948.03 88888.00 2011-06-21 13:33:05.750 172 12601.92 122.65 54948.07 88888.00 2011-06-21 13:33:05.875 172 12601.95 122.65 54948.05 88888.00 2011-06-21 13:33:06.000 172 12601.88 122.60 54948.03 88888.00 2011-06-21 13:33:06.125 172 12601.83 122.60 54948.05 88888.00 2011-06-21 13:33:06.250 172 12601.83 122.62 54948.07 88888.00 2011-06-21 13:33:06.375 172 12601.88 122.62 54948.07 88888.00 2011-06-21 13:33:06.500 172 12601.90 122.65 54948.07 88888.00 2011-06-21 13:33:06.625 172 12601.88 122.65 54948.07 88888.00 2011-06-21 13:33:06.750 172 12601.90 122.67 54948.05 88888.00 2011-06-21 13:33:06.875 172 12601.88 122.67 54948.05 88888.00 2011-06-21 13:33:07.000 172 12601.85 122.65 54948.05 88888.00 2011-06-21 13:33:07.125 172 12601.88 122.65 54948.05 88888.00 2011-06-21 13:33:07.250 172 12601.88 122.65 54948.10 88888.00 2011-06-21 13:33:07.375 172 12601.90 122.65 54948.10 88888.00 2011-06-21 13:33:07.500 172 12601.95 122.65 54948.07 88888.00 2011-06-21 13:33:07.625 172 12601.98 122.65 54948.07 88888.00 2011-06-21 13:33:07.750 172 12601.92 122.62 54948.12 88888.00 2011-06-21 13:33:07.875 172 12601.95 122.62 54948.07 88888.00 2011-06-21 13:33:08.000 172 12601.90 122.58 54948.05 88888.00 2011-06-21 13:33:08.125 172 12601.92 122.58 54948.05 88888.00 2011-06-21 13:33:08.250 172 12601.95 122.62 54948.07 88888.00 2011-06-21 13:33:08.375 172 12601.95 122.65 54948.07 88888.00 2011-06-21 13:33:08.500 172 12601.95 122.62 54948.10 88888.00 2011-06-21 13:33:08.625 172 12601.98 122.62 54948.07 88888.00 2011-06-21 13:33:08.750 172 12601.95 122.60 54948.05 88888.00 2011-06-21 13:33:08.875 172 12601.95 122.60 54948.05 88888.00 2011-06-21 13:33:09.000 172 12602.00 122.67 54948.05 88888.00 2011-06-21 13:33:09.125 172 12602.00 122.65 54948.07 88888.00 2011-06-21 13:33:09.250 172 12602.05 122.65 54948.10 88888.00 2011-06-21 13:33:09.375 172 12602.02 122.62 54948.07 88888.00 2011-06-21 13:33:09.500 172 12602.00 122.65 54948.10 88888.00 2011-06-21 13:33:09.625 172 12601.92 122.62 54948.05 88888.00 2011-06-21 13:33:09.750 172 12602.00 122.62 54948.07 88888.00 2011-06-21 13:33:09.875 172 12602.08 122.67 54948.10 88888.00 2011-06-21 13:33:10.000 172 12602.05 122.67 54948.07 88888.00 2011-06-21 13:33:10.125 172 12602.00 122.70 54948.07 88888.00 2011-06-21 13:33:10.250 172 12602.00 122.70 54948.05 88888.00 2011-06-21 13:33:10.375 172 12602.00 122.70 54948.07 88888.00 2011-06-21 13:33:10.500 172 12602.02 122.75 54948.07 88888.00 2011-06-21 13:33:10.625 172 12602.08 122.78 54948.10 88888.00 2011-06-21 13:33:10.750 172 12602.08 122.78 54948.07 88888.00 2011-06-21 13:33:10.875 172 12602.02 122.75 54948.07 88888.00 2011-06-21 13:33:11.000 172 12602.02 122.72 54948.07 88888.00 2011-06-21 13:33:11.125 172 12602.12 122.80 54948.07 88888.00 2011-06-21 13:33:11.250 172 12602.15 122.78 54948.10 88888.00 2011-06-21 13:33:11.375 172 12602.12 122.80 54948.07 88888.00 2011-06-21 13:33:11.500 172 12602.10 122.83 54948.10 88888.00 2011-06-21 13:33:11.625 172 12602.10 122.83 54948.10 88888.00 2011-06-21 13:33:11.750 172 12602.08 122.85 54948.12 88888.00 2011-06-21 13:33:11.875 172 12602.08 122.90 54948.12 88888.00 2011-06-21 13:33:12.000 172 12602.08 122.90 54948.10 88888.00 2011-06-21 13:33:12.125 172 12602.05 122.90 54948.10 88888.00 2011-06-21 13:33:12.250 172 12602.08 122.90 54948.10 88888.00 2011-06-21 13:33:12.375 172 12602.10 122.92 54948.10 88888.00 2011-06-21 13:33:12.500 172 12602.05 122.95 54948.10 88888.00 2011-06-21 13:33:12.625 172 12602.08 122.95 54948.07 88888.00 2011-06-21 13:33:12.750 172 12602.10 123.00 54948.10 88888.00 2011-06-21 13:33:12.875 172 12602.08 122.97 54948.07 88888.00 2011-06-21 13:33:13.000 172 12602.10 123.00 54948.07 88888.00 2011-06-21 13:33:13.125 172 12602.08 122.97 54948.07 88888.00 2011-06-21 13:33:13.250 172 12602.10 122.95 54948.05 88888.00 2011-06-21 13:33:13.375 172 12602.15 123.00 54948.05 88888.00 2011-06-21 13:33:13.500 172 12602.12 123.00 54948.07 88888.00 2011-06-21 13:33:13.625 172 12602.12 123.00 54948.05 88888.00 2011-06-21 13:33:13.750 172 12602.15 123.05 54948.07 88888.00 2011-06-21 13:33:13.875 172 12602.15 123.08 54948.07 88888.00 2011-06-21 13:33:14.000 172 12602.15 123.08 54948.05 88888.00 2011-06-21 13:33:14.125 172 12602.17 123.08 54948.05 88888.00 2011-06-21 13:33:14.250 172 12602.20 123.05 54948.05 88888.00 2011-06-21 13:33:14.375 172 12602.20 123.05 54948.07 88888.00 2011-06-21 13:33:14.500 172 12602.20 123.05 54948.10 88888.00 2011-06-21 13:33:14.625 172 12602.23 123.08 54948.12 88888.00 2011-06-21 13:33:14.750 172 12602.30 123.12 54948.07 88888.00 2011-06-21 13:33:14.875 172 12602.27 123.10 54948.03 88888.00 2011-06-21 13:33:15.000 172 12602.30 123.12 54948.05 88888.00 2011-06-21 13:33:15.125 172 12602.30 123.12 54948.07 88888.00 2011-06-21 13:33:15.250 172 12602.27 123.10 54948.10 88888.00 2011-06-21 13:33:15.375 172 12602.33 123.12 54948.12 88888.00 2011-06-21 13:33:15.500 172 12602.35 123.10 54948.05 88888.00 2011-06-21 13:33:15.625 172 12602.33 123.12 54948.05 88888.00 2011-06-21 13:33:15.750 172 12602.27 123.10 54948.03 88888.00 2011-06-21 13:33:15.875 172 12602.30 123.15 54948.03 88888.00 2011-06-21 13:33:16.000 172 12602.30 123.12 54948.03 88888.00 2011-06-21 13:33:16.125 172 12602.27 123.12 54948.03 88888.00 2011-06-21 13:33:16.250 172 12602.25 123.10 54948.05 88888.00 2011-06-21 13:33:16.375 172 12602.33 123.15 54948.05 88888.00 2011-06-21 13:33:16.500 172 12602.30 123.15 54948.05 88888.00 2011-06-21 13:33:16.625 172 12602.33 123.15 54948.03 88888.00 2011-06-21 13:33:16.750 172 12602.35 123.17 54948.05 88888.00 2011-06-21 13:33:16.875 172 12602.35 123.17 54948.07 88888.00 2011-06-21 13:33:17.000 172 12602.38 123.20 54948.07 88888.00 2011-06-21 13:33:17.125 172 12602.38 123.22 54948.07 88888.00 2011-06-21 13:33:17.250 172 12602.45 123.25 54948.07 88888.00 2011-06-21 13:33:17.375 172 12602.45 123.22 54948.07 88888.00 2011-06-21 13:33:17.500 172 12602.48 123.28 54948.03 88888.00 2011-06-21 13:33:17.625 172 12602.42 123.30 54948.03 88888.00 2011-06-21 13:33:17.750 172 12602.42 123.28 54948.05 88888.00 2011-06-21 13:33:17.875 172 12602.42 123.28 54948.07 88888.00 2011-06-21 13:33:18.000 172 12602.50 123.30 54948.07 88888.00 2011-06-21 13:33:18.125 172 12602.50 123.35 54948.05 88888.00 2011-06-21 13:33:18.250 172 12602.55 123.35 54948.05 88888.00 2011-06-21 13:33:18.375 172 12602.62 123.40 54948.05 88888.00 2011-06-21 13:33:18.500 172 12602.62 123.40 54948.05 88888.00 2011-06-21 13:33:18.625 172 12602.60 123.38 54948.05 88888.00 2011-06-21 13:33:18.750 172 12602.60 123.38 54948.03 88888.00 2011-06-21 13:33:18.875 172 12602.62 123.38 54948.03 88888.00 2011-06-21 13:33:19.000 172 12602.65 123.38 54948.05 88888.00 2011-06-21 13:33:19.125 172 12602.62 123.35 54948.00 88888.00 2011-06-21 13:33:19.250 172 12602.58 123.35 54948.00 88888.00 2011-06-21 13:33:19.375 172 12602.60 123.40 54948.00 88888.00 2011-06-21 13:33:19.500 172 12602.65 123.42 54948.03 88888.00 2011-06-21 13:33:19.625 172 12602.65 123.42 54948.03 88888.00 2011-06-21 13:33:19.750 172 12602.65 123.42 54948.03 88888.00 2011-06-21 13:33:19.875 172 12602.60 123.42 54948.03 88888.00 2011-06-21 13:33:20.000 172 12602.62 123.42 54948.03 88888.00 2011-06-21 13:33:20.125 172 12602.65 123.45 54948.03 88888.00 2011-06-21 13:33:20.250 172 12602.67 123.45 54948.07 88888.00 2011-06-21 13:33:20.375 172 12602.70 123.47 54948.05 88888.00 2011-06-21 13:33:20.500 172 12602.70 123.47 54948.05 88888.00 2011-06-21 13:33:20.625 172 12602.67 123.50 54948.05 88888.00 2011-06-21 13:33:20.750 172 12602.65 123.53 54948.05 88888.00 2011-06-21 13:33:20.875 172 12602.55 123.53 54948.05 88888.00 2011-06-21 13:33:21.000 172 12602.60 123.53 54948.07 88888.00 2011-06-21 13:33:21.125 172 12602.65 123.50 54948.05 88888.00 2011-06-21 13:33:21.250 172 12602.67 123.47 54948.00 88888.00 2011-06-21 13:33:21.375 172 12602.70 123.47 54947.97 88888.00 2011-06-21 13:33:21.500 172 12602.70 123.53 54948.00 88888.00 2011-06-21 13:33:21.625 172 12602.65 123.55 54948.05 88888.00 2011-06-21 13:33:21.750 172 12602.67 123.55 54948.05 88888.00 2011-06-21 13:33:21.875 172 12602.65 123.50 54948.00 88888.00 2011-06-21 13:33:22.000 172 12602.62 123.53 54948.03 88888.00 2011-06-21 13:33:22.125 172 12602.75 123.60 54948.05 88888.00 2011-06-21 13:33:22.250 172 12602.83 123.60 54948.05 88888.00 2011-06-21 13:33:22.375 172 12602.80 123.58 54948.03 88888.00 2011-06-21 13:33:22.500 172 12602.75 123.58 54948.03 88888.00 2011-06-21 13:33:22.625 172 12602.73 123.62 54948.07 88888.00 2011-06-21 13:33:22.750 172 12602.77 123.65 54948.07 88888.00 2011-06-21 13:33:22.875 172 12602.85 123.65 54948.05 88888.00 2011-06-21 13:33:23.000 172 12602.92 123.65 54948.05 88888.00 2011-06-21 13:33:23.125 172 12603.00 123.67 54948.05 88888.00 2011-06-21 13:33:23.250 172 12603.00 123.70 54948.07 88888.00 2011-06-21 13:33:23.375 172 12603.00 123.72 54948.07 88888.00 2011-06-21 13:33:23.500 172 12602.90 123.72 54948.05 88888.00 2011-06-21 13:33:23.625 172 12602.90 123.70 54948.05 88888.00 2011-06-21 13:33:23.750 172 12602.88 123.72 54948.05 88888.00 2011-06-21 13:33:23.875 172 12602.90 123.72 54948.05 88888.00 2011-06-21 13:33:24.000 172 12602.98 123.72 54948.05 88888.00 2011-06-21 13:33:24.125 172 12603.02 123.78 54948.05 88888.00 2011-06-21 13:33:24.250 172 12603.00 123.83 54948.07 88888.00 2011-06-21 13:33:24.375 172 12602.95 123.80 54948.05 88888.00 2011-06-21 13:33:24.500 172 12602.90 123.80 54948.05 88888.00 2011-06-21 13:33:24.625 172 12602.98 123.80 54948.03 88888.00 2011-06-21 13:33:24.750 172 12603.12 123.88 54948.07 88888.00 2011-06-21 13:33:24.875 172 12603.15 123.88 54948.07 88888.00 2011-06-21 13:33:25.000 172 12603.12 123.88 54948.05 88888.00 2011-06-21 13:33:25.125 172 12603.08 123.88 54948.07 88888.00 2011-06-21 13:33:25.250 172 12603.10 123.90 54948.10 88888.00 2011-06-21 13:33:25.375 172 12603.10 123.90 54948.07 88888.00 2011-06-21 13:33:25.500 172 12603.08 123.92 54948.07 88888.00 2011-06-21 13:33:25.625 172 12603.05 123.92 54948.03 88888.00 2011-06-21 13:33:25.750 172 12603.08 123.92 54948.03 88888.00 2011-06-21 13:33:25.875 172 12603.12 123.95 54948.05 88888.00 2011-06-21 13:33:26.000 172 12603.20 124.00 54948.07 88888.00 2011-06-21 13:33:26.125 172 12603.20 124.03 54948.10 88888.00 2011-06-21 13:33:26.250 172 12603.10 124.00 54948.05 88888.00 2011-06-21 13:33:26.375 172 12603.08 123.97 54948.03 88888.00 2011-06-21 13:33:26.500 172 12603.10 123.97 54948.03 88888.00 2011-06-21 13:33:26.625 172 12603.12 124.00 54948.03 88888.00 2011-06-21 13:33:26.750 172 12603.17 124.03 54948.05 88888.00 2011-06-21 13:33:26.875 172 12603.17 124.03 54948.07 88888.00 2011-06-21 13:33:27.000 172 12603.10 124.08 54948.10 88888.00 2011-06-21 13:33:27.125 172 12603.08 124.03 54948.07 88888.00 2011-06-21 13:33:27.250 172 12603.10 124.00 54948.03 88888.00 2011-06-21 13:33:27.375 172 12603.15 124.00 54948.03 88888.00 2011-06-21 13:33:27.500 172 12603.17 124.05 54948.07 88888.00 2011-06-21 13:33:27.625 172 12603.20 124.03 54948.07 88888.00 2011-06-21 13:33:27.750 172 12603.23 124.03 54948.05 88888.00 2011-06-21 13:33:27.875 172 12603.23 124.05 54948.05 88888.00 2011-06-21 13:33:28.000 172 12603.27 124.10 54948.07 88888.00 2011-06-21 13:33:28.125 172 12603.25 124.10 54948.07 88888.00 2011-06-21 13:33:28.250 172 12603.23 124.08 54948.05 88888.00 2011-06-21 13:33:28.375 172 12603.23 124.12 54948.07 88888.00 2011-06-21 13:33:28.500 172 12603.20 124.12 54948.07 88888.00 2011-06-21 13:33:28.625 172 12603.20 124.12 54948.05 88888.00 2011-06-21 13:33:28.750 172 12603.30 124.15 54948.07 88888.00 2011-06-21 13:33:28.875 172 12603.38 124.12 54948.07 88888.00 2011-06-21 13:33:29.000 172 12603.30 124.08 54948.05 88888.00 2011-06-21 13:33:29.125 172 12603.23 124.08 54948.03 88888.00 2011-06-21 13:33:29.250 172 12603.30 124.12 54948.07 88888.00 2011-06-21 13:33:29.375 172 12603.38 124.20 54948.07 88888.00 2011-06-21 13:33:29.500 172 12603.30 124.20 54948.07 88888.00 2011-06-21 13:33:29.625 172 12603.35 124.17 54948.07 88888.00 2011-06-21 13:33:29.750 172 12603.38 124.17 54948.07 88888.00 2011-06-21 13:33:29.875 172 12603.40 124.17 54948.07 88888.00 2011-06-21 13:33:30.000 172 12603.30 124.17 54948.05 88888.00 2011-06-21 13:33:30.125 172 12603.30 124.20 54948.10 88888.00 2011-06-21 13:33:30.250 172 12603.33 124.17 54948.12 88888.00 2011-06-21 13:33:30.375 172 12603.40 124.17 54948.07 88888.00 2011-06-21 13:33:30.500 172 12603.40 124.20 54948.10 88888.00 2011-06-21 13:33:30.625 172 12603.35 124.22 54948.10 88888.00 2011-06-21 13:33:30.750 172 12603.40 124.25 54948.10 88888.00 2011-06-21 13:33:30.875 172 12603.45 124.25 54948.10 88888.00 2011-06-21 13:33:31.000 172 12603.45 124.25 54948.07 88888.00 2011-06-21 13:33:31.125 172 12603.42 124.25 54948.07 88888.00 2011-06-21 13:33:31.250 172 12603.40 124.22 54948.10 88888.00 2011-06-21 13:33:31.375 172 12603.45 124.22 54948.07 88888.00 2011-06-21 13:33:31.500 172 12603.48 124.28 54948.12 88888.00 2011-06-21 13:33:31.625 172 12603.50 124.28 54948.12 88888.00 2011-06-21 13:33:31.750 172 12603.50 124.28 54948.10 88888.00 2011-06-21 13:33:31.875 172 12603.55 124.30 54948.10 88888.00 2011-06-21 13:33:32.000 172 12603.52 124.28 54948.07 88888.00 2011-06-21 13:33:32.125 172 12603.55 124.25 54948.12 88888.00 2011-06-21 13:33:32.250 172 12603.50 124.28 54948.10 88888.00 2011-06-21 13:33:32.375 172 12603.52 124.22 54948.07 88888.00 2011-06-21 13:33:32.500 172 12603.55 124.22 54948.05 88888.00 2011-06-21 13:33:32.625 172 12603.58 124.25 54948.07 88888.00 2011-06-21 13:33:32.750 172 12603.58 124.28 54948.12 88888.00 2011-06-21 13:33:32.875 172 12603.55 124.33 54948.10 88888.00 2011-06-21 13:33:33.000 172 12603.58 124.30 54948.05 88888.00 2011-06-21 13:33:33.125 172 12603.50 124.25 54948.10 88888.00 2011-06-21 13:33:33.250 172 12603.42 124.22 54948.10 88888.00 2011-06-21 13:33:33.375 172 12603.45 124.22 54948.07 88888.00 2011-06-21 13:33:33.500 172 12603.50 124.22 54948.07 88888.00 2011-06-21 13:33:33.625 172 12603.50 124.22 54948.07 88888.00 2011-06-21 13:33:33.750 172 12603.50 124.25 54948.10 88888.00 2011-06-21 13:33:33.875 172 12603.52 124.28 54948.07 88888.00 2011-06-21 13:33:34.000 172 12603.48 124.30 54948.10 88888.00 2011-06-21 13:33:34.125 172 12603.55 124.33 54948.15 88888.00 2011-06-21 13:33:34.250 172 12603.58 124.33 54948.12 88888.00 2011-06-21 13:33:34.375 172 12603.58 124.30 54948.12 88888.00 2011-06-21 13:33:34.500 172 12603.55 124.30 54948.15 88888.00 2011-06-21 13:33:34.625 172 12603.55 124.30 54948.10 88888.00 2011-06-21 13:33:34.750 172 12603.55 124.25 54948.10 88888.00 2011-06-21 13:33:34.875 172 12603.52 124.28 54948.12 88888.00 2011-06-21 13:33:35.000 172 12603.48 124.28 54948.12 88888.00 2011-06-21 13:33:35.125 172 12603.45 124.28 54948.15 88888.00 2011-06-21 13:33:35.250 172 12603.48 124.28 54948.18 88888.00 2011-06-21 13:33:35.375 172 12603.45 124.35 54948.18 88888.00 2011-06-21 13:33:35.500 172 12603.40 124.35 54948.18 88888.00 2011-06-21 13:33:35.625 172 12603.40 124.30 54948.15 88888.00 2011-06-21 13:33:35.750 172 12603.45 124.28 54948.12 88888.00 2011-06-21 13:33:35.875 172 12603.55 124.30 54948.18 88888.00 2011-06-21 13:33:36.000 172 12603.50 124.28 54948.18 88888.00 2011-06-21 13:33:36.125 172 12603.52 124.33 54948.18 88888.00 2011-06-21 13:33:36.250 172 12603.50 124.33 54948.20 88888.00 2011-06-21 13:33:36.375 172 12603.48 124.35 54948.20 88888.00 2011-06-21 13:33:36.500 172 12603.42 124.35 54948.18 88888.00 2011-06-21 13:33:36.625 172 12603.45 124.38 54948.18 88888.00 2011-06-21 13:33:36.750 172 12603.50 124.35 54948.20 88888.00 2011-06-21 13:33:36.875 172 12603.48 124.33 54948.20 88888.00 2011-06-21 13:33:37.000 172 12603.48 124.35 54948.18 88888.00 2011-06-21 13:33:37.125 172 12603.45 124.33 54948.20 88888.00 2011-06-21 13:33:37.250 172 12603.42 124.33 54948.20 88888.00 2011-06-21 13:33:37.375 172 12603.48 124.33 54948.20 88888.00 2011-06-21 13:33:37.500 172 12603.45 124.30 54948.18 88888.00 2011-06-21 13:33:37.625 172 12603.45 124.33 54948.18 88888.00 2011-06-21 13:33:37.750 172 12603.48 124.38 54948.20 88888.00 2011-06-21 13:33:37.875 172 12603.45 124.38 54948.22 88888.00 2011-06-21 13:33:38.000 172 12603.45 124.38 54948.20 88888.00 2011-06-21 13:33:38.125 172 12603.48 124.38 54948.22 88888.00 2011-06-21 13:33:38.250 172 12603.50 124.40 54948.22 88888.00 2011-06-21 13:33:38.375 172 12603.52 124.40 54948.20 88888.00 2011-06-21 13:33:38.500 172 12603.50 124.35 54948.22 88888.00 2011-06-21 13:33:38.625 172 12603.45 124.38 54948.22 88888.00 2011-06-21 13:33:38.750 172 12603.48 124.40 54948.20 88888.00 2011-06-21 13:33:38.875 172 12603.65 124.40 54948.20 88888.00 2011-06-21 13:33:39.000 172 12603.70 124.40 54948.20 88888.00 2011-06-21 13:33:39.125 172 12603.65 124.40 54948.22 88888.00 2011-06-21 13:33:39.250 172 12603.55 124.35 54948.15 88888.00 2011-06-21 13:33:39.375 172 12603.60 124.35 54948.18 88888.00 2011-06-21 13:33:39.500 172 12603.62 124.35 54948.18 88888.00 2011-06-21 13:33:39.625 172 12603.62 124.38 54948.22 88888.00 2011-06-21 13:33:39.750 172 12603.55 124.42 54948.25 88888.00 2011-06-21 13:33:39.875 172 12603.55 124.42 54948.28 88888.00 2011-06-21 13:33:40.000 172 12603.58 124.40 54948.25 88888.00 2011-06-21 13:33:40.125 172 12603.58 124.38 54948.25 88888.00 2011-06-21 13:33:40.250 172 12603.50 124.33 54948.25 88888.00 2011-06-21 13:33:40.375 172 12603.48 124.38 54948.18 88888.00 2011-06-21 13:33:40.500 172 12603.50 124.40 54948.25 88888.00 2011-06-21 13:33:40.625 172 12603.60 124.45 54948.28 88888.00 2011-06-21 13:33:40.750 172 12603.65 124.42 54948.25 88888.00 2011-06-21 13:33:40.875 172 12603.60 124.42 54948.22 88888.00 2011-06-21 13:33:41.000 172 12603.62 124.42 54948.25 88888.00 2011-06-21 13:33:41.125 172 12603.65 124.42 54948.25 88888.00 2011-06-21 13:33:41.250 172 12603.67 124.42 54948.30 88888.00 2011-06-21 13:33:41.375 172 12603.73 124.45 54948.32 88888.00 2011-06-21 13:33:41.500 172 12603.70 124.47 54948.30 88888.00 2011-06-21 13:33:41.625 172 12603.62 124.47 54948.28 88888.00 2011-06-21 13:33:41.750 172 12603.58 124.47 54948.28 88888.00 2011-06-21 13:33:41.875 172 12603.52 124.47 54948.30 88888.00 2011-06-21 13:33:42.000 172 12603.45 124.53 54948.28 88888.00 2011-06-21 13:33:42.125 172 12603.58 124.53 54948.32 88888.00 2011-06-21 13:33:42.250 172 12603.62 124.53 54948.30 88888.00 2011-06-21 13:33:42.375 172 12603.65 124.58 54948.32 88888.00 2011-06-21 13:33:42.500 172 12603.70 124.60 54948.32 88888.00 2011-06-21 13:33:42.625 172 12603.67 124.55 54948.32 88888.00 2011-06-21 13:33:42.750 172 12603.65 124.53 54948.28 88888.00 2011-06-21 13:33:42.875 172 12603.65 124.50 54948.28 88888.00 2011-06-21 13:33:43.000 172 12603.65 124.50 54948.28 88888.00 2011-06-21 13:33:43.125 172 12603.65 124.50 54948.25 88888.00 2011-06-21 13:33:43.250 172 12603.67 124.53 54948.30 88888.00 2011-06-21 13:33:43.375 172 12603.62 124.50 54948.30 88888.00 2011-06-21 13:33:43.500 172 12603.58 124.55 54948.30 88888.00 2011-06-21 13:33:43.625 172 12603.70 124.58 54948.32 88888.00 2011-06-21 13:33:43.750 172 12603.70 124.55 54948.28 88888.00 2011-06-21 13:33:43.875 172 12603.65 124.55 54948.30 88888.00 2011-06-21 13:33:44.000 172 12603.65 124.55 54948.28 88888.00 2011-06-21 13:33:44.125 172 12603.58 124.58 54948.28 88888.00 2011-06-21 13:33:44.250 172 12603.60 124.55 54948.32 88888.00 2011-06-21 13:33:44.375 172 12603.65 124.58 54948.32 88888.00 2011-06-21 13:33:44.500 172 12603.65 124.58 54948.30 88888.00 2011-06-21 13:33:44.625 172 12603.67 124.60 54948.32 88888.00 2011-06-21 13:33:44.750 172 12603.58 124.62 54948.32 88888.00 2011-06-21 13:33:44.875 172 12603.58 124.62 54948.35 88888.00 2011-06-21 13:33:45.000 172 12603.62 124.60 54948.32 88888.00 2011-06-21 13:33:45.125 172 12603.58 124.60 54948.30 88888.00 2011-06-21 13:33:45.250 172 12603.50 124.62 54948.32 88888.00 2011-06-21 13:33:45.375 172 12603.58 124.65 54948.32 88888.00 2011-06-21 13:33:45.500 172 12603.62 124.65 54948.32 88888.00 2011-06-21 13:33:45.625 172 12603.70 124.65 54948.35 88888.00 2011-06-21 13:33:45.750 172 12603.73 124.60 54948.35 88888.00 2011-06-21 13:33:45.875 172 12603.73 124.62 54948.32 88888.00 2011-06-21 13:33:46.000 172 12603.75 124.67 54948.35 88888.00 2011-06-21 13:33:46.125 172 12603.75 124.65 54948.35 88888.00 2011-06-21 13:33:46.250 172 12603.75 124.60 54948.32 88888.00 2011-06-21 13:33:46.375 172 12603.80 124.67 54948.35 88888.00 2011-06-21 13:33:46.500 172 12603.85 124.70 54948.38 88888.00 2011-06-21 13:33:46.625 172 12603.83 124.72 54948.40 88888.00 2011-06-21 13:33:46.750 172 12603.77 124.75 54948.38 88888.00 2011-06-21 13:33:46.875 172 12603.80 124.75 54948.35 88888.00 2011-06-21 13:33:47.000 172 12603.83 124.72 54948.35 88888.00 2011-06-21 13:33:47.125 172 12603.80 124.72 54948.38 88888.00 2011-06-21 13:33:47.250 172 12603.77 124.72 54948.40 88888.00 2011-06-21 13:33:47.375 172 12603.85 124.75 54948.40 88888.00 2011-06-21 13:33:47.500 172 12603.85 124.78 54948.38 88888.00 2011-06-21 13:33:47.625 172 12603.83 124.78 54948.40 88888.00 2011-06-21 13:33:47.750 172 12603.83 124.78 54948.38 88888.00 2011-06-21 13:33:47.875 172 12603.80 124.72 54948.38 88888.00 2011-06-21 13:33:48.000 172 12603.80 124.72 54948.38 88888.00 2011-06-21 13:33:48.125 172 12603.80 124.80 54948.43 88888.00 2011-06-21 13:33:48.250 172 12603.75 124.80 54948.43 88888.00 2011-06-21 13:33:48.375 172 12603.73 124.80 54948.40 88888.00 2011-06-21 13:33:48.500 172 12603.70 124.80 54948.38 88888.00 2011-06-21 13:33:48.625 172 12603.75 124.85 54948.40 88888.00 2011-06-21 13:33:48.750 172 12603.80 124.88 54948.45 88888.00 2011-06-21 13:33:48.875 172 12603.80 124.85 54948.43 88888.00 2011-06-21 13:33:49.000 172 12603.83 124.80 54948.43 88888.00 2011-06-21 13:33:49.125 172 12603.85 124.83 54948.40 88888.00 2011-06-21 13:33:49.250 172 12603.80 124.85 54948.43 88888.00 2011-06-21 13:33:49.375 172 12603.80 124.88 54948.43 88888.00 2011-06-21 13:33:49.500 172 12603.85 124.90 54948.43 88888.00 2011-06-21 13:33:49.625 172 12603.90 124.95 54948.47 88888.00 2011-06-21 13:33:49.750 172 12603.88 124.92 54948.43 88888.00 2011-06-21 13:33:49.875 172 12603.85 124.92 54948.40 88888.00 2011-06-21 13:33:50.000 172 12603.85 124.92 54948.43 88888.00 2011-06-21 13:33:50.125 172 12603.92 124.92 54948.43 88888.00 2011-06-21 13:33:50.250 172 12603.92 124.92 54948.43 88888.00 2011-06-21 13:33:50.375 172 12603.92 124.95 54948.43 88888.00 2011-06-21 13:33:50.500 172 12603.95 124.95 54948.45 88888.00 2011-06-21 13:33:50.625 172 12603.90 124.92 54948.47 88888.00 2011-06-21 13:33:50.750 172 12603.85 124.97 54948.50 88888.00 2011-06-21 13:33:50.875 172 12603.83 125.00 54948.50 88888.00 2011-06-21 13:33:51.000 172 12603.88 124.97 54948.47 88888.00 2011-06-21 13:33:51.125 172 12603.85 124.95 54948.45 88888.00 2011-06-21 13:33:51.250 172 12603.85 124.92 54948.45 88888.00 2011-06-21 13:33:51.375 172 12603.85 124.95 54948.45 88888.00 2011-06-21 13:33:51.500 172 12603.85 124.95 54948.40 88888.00 2011-06-21 13:33:51.625 172 12603.88 124.97 54948.45 88888.00 2011-06-21 13:33:51.750 172 12603.92 125.00 54948.45 88888.00 2011-06-21 13:33:51.875 172 12603.92 125.03 54948.47 88888.00 2011-06-21 13:33:52.000 172 12603.90 125.03 54948.45 88888.00 2011-06-21 13:33:52.125 172 12603.88 125.03 54948.47 88888.00 2011-06-21 13:33:52.250 172 12603.85 125.05 54948.50 88888.00 2011-06-21 13:33:52.375 172 12603.92 125.08 54948.53 88888.00 2011-06-21 13:33:52.500 172 12603.92 125.08 54948.53 88888.00 2011-06-21 13:33:52.625 172 12603.88 125.08 54948.53 88888.00 2011-06-21 13:33:52.750 172 12603.83 125.08 54948.50 88888.00 2011-06-21 13:33:52.875 172 12603.77 125.08 54948.50 88888.00 2011-06-21 13:33:53.000 172 12603.85 125.10 54948.47 88888.00 2011-06-21 13:33:53.125 172 12603.92 125.08 54948.50 88888.00 2011-06-21 13:33:53.250 172 12603.92 125.05 54948.53 88888.00 2011-06-21 13:33:53.375 172 12603.95 125.10 54948.53 88888.00 2011-06-21 13:33:53.500 172 12603.98 125.10 54948.53 88888.00 2011-06-21 13:33:53.625 172 12603.95 125.12 54948.53 88888.00 2011-06-21 13:33:53.750 172 12603.95 125.12 54948.53 88888.00 2011-06-21 13:33:53.875 172 12603.95 125.15 54948.57 88888.00 2011-06-21 13:33:54.000 172 12603.92 125.17 54948.57 88888.00 2011-06-21 13:33:54.125 172 12603.85 125.12 54948.55 88888.00 2011-06-21 13:33:54.250 172 12603.83 125.12 54948.57 88888.00 2011-06-21 13:33:54.375 172 12603.88 125.12 54948.55 88888.00 2011-06-21 13:33:54.500 172 12603.90 125.15 54948.55 88888.00 2011-06-21 13:33:54.625 172 12603.90 125.15 54948.57 88888.00 2011-06-21 13:33:54.750 172 12603.90 125.15 54948.57 88888.00 2011-06-21 13:33:54.875 172 12603.92 125.12 54948.55 88888.00 2011-06-21 13:33:55.000 172 12603.92 125.15 54948.57 88888.00 2011-06-21 13:33:55.125 172 12603.90 125.15 54948.57 88888.00 2011-06-21 13:33:55.250 172 12603.85 125.15 54948.55 88888.00 2011-06-21 13:33:55.375 172 12603.83 125.20 54948.57 88888.00 2011-06-21 13:33:55.500 172 12603.85 125.22 54948.60 88888.00 2011-06-21 13:33:55.625 172 12603.92 125.25 54948.60 88888.00 2011-06-21 13:33:55.750 172 12603.90 125.25 54948.60 88888.00 2011-06-21 13:33:55.875 172 12603.88 125.25 54948.60 88888.00 2011-06-21 13:33:56.000 172 12603.85 125.25 54948.62 88888.00 2011-06-21 13:33:56.125 172 12603.85 125.25 54948.62 88888.00 2011-06-21 13:33:56.250 172 12603.88 125.28 54948.65 88888.00 2011-06-21 13:33:56.375 172 12603.90 125.30 54948.62 88888.00 2011-06-21 13:33:56.500 172 12603.88 125.25 54948.60 88888.00 2011-06-21 13:33:56.625 172 12603.80 125.22 54948.57 88888.00 2011-06-21 13:33:56.750 172 12603.75 125.20 54948.62 88888.00 2011-06-21 13:33:56.875 172 12603.83 125.28 54948.65 88888.00 2011-06-21 13:33:57.000 172 12603.77 125.28 54948.62 88888.00 2011-06-21 13:33:57.125 172 12603.77 125.30 54948.62 88888.00 2011-06-21 13:33:57.250 172 12603.75 125.30 54948.62 88888.00 2011-06-21 13:33:57.375 172 12603.85 125.33 54948.62 88888.00 2011-06-21 13:33:57.500 172 12603.90 125.35 54948.62 88888.00 2011-06-21 13:33:57.625 172 12603.90 125.35 54948.65 88888.00 2011-06-21 13:33:57.750 172 12603.90 125.40 54948.65 88888.00 2011-06-21 13:33:57.875 172 12603.90 125.40 54948.65 88888.00 2011-06-21 13:33:58.000 172 12603.83 125.40 54948.62 88888.00 2011-06-21 13:33:58.125 172 12603.77 125.42 54948.65 88888.00 2011-06-21 13:33:58.250 172 12603.77 125.45 54948.70 88888.00 2011-06-21 13:33:58.375 172 12603.85 125.45 54948.65 88888.00 2011-06-21 13:33:58.500 172 12603.85 125.42 54948.62 88888.00 2011-06-21 13:33:58.625 172 12603.85 125.45 54948.68 88888.00 2011-06-21 13:33:58.750 172 12603.90 125.53 54948.70 88888.00 2011-06-21 13:33:58.875 172 12603.88 125.55 54948.72 88888.00 2011-06-21 13:33:59.000 172 12603.80 125.55 54948.70 88888.00 2011-06-21 13:33:59.125 172 12603.77 125.55 54948.72 88888.00 2011-06-21 13:33:59.250 172 12603.77 125.58 54948.70 88888.00 2011-06-21 13:33:59.375 172 12603.80 125.55 54948.70 88888.00 2011-06-21 13:33:59.500 172 12603.75 125.60 54948.70 88888.00 2011-06-21 13:33:59.625 172 12603.75 125.60 54948.72 88888.00 2011-06-21 13:33:59.750 172 12603.80 125.60 54948.72 88888.00 2011-06-21 13:33:59.875 172 12603.77 125.60 54948.72 88888.00 2011-06-21 13:34:00.000 172 12603.75 125.65 54948.72 88888.00 2011-06-21 13:34:00.125 172 12603.75 125.65 54948.75 88888.00 2011-06-21 13:34:00.250 172 12603.73 125.65 54948.75 88888.00 2011-06-21 13:34:00.375 172 12603.75 125.70 54948.78 88888.00 2011-06-21 13:34:00.500 172 12603.75 125.70 54948.75 88888.00 2011-06-21 13:34:00.625 172 12603.77 125.70 54948.78 88888.00 2011-06-21 13:34:00.750 172 12603.73 125.72 54948.78 88888.00 2011-06-21 13:34:00.875 172 12603.70 125.75 54948.78 88888.00 2011-06-21 13:34:01.000 172 12603.73 125.75 54948.75 88888.00 2011-06-21 13:34:01.125 172 12603.75 125.78 54948.78 88888.00 2011-06-21 13:34:01.250 172 12603.77 125.80 54948.80 88888.00 2011-06-21 13:34:01.375 172 12603.80 125.83 54948.80 88888.00 2011-06-21 13:34:01.500 172 12603.75 125.80 54948.78 88888.00 2011-06-21 13:34:01.625 172 12603.70 125.78 54948.75 88888.00 2011-06-21 13:34:01.750 172 12603.75 125.80 54948.78 88888.00 2011-06-21 13:34:01.875 172 12603.85 125.85 54948.80 88888.00 2011-06-21 13:34:02.000 172 12603.80 125.88 54948.78 88888.00 2011-06-21 13:34:02.125 172 12603.77 125.88 54948.78 88888.00 2011-06-21 13:34:02.250 172 12603.75 125.85 54948.80 88888.00 2011-06-21 13:34:02.375 172 12603.80 125.88 54948.80 88888.00 2011-06-21 13:34:02.500 172 12603.83 125.92 54948.80 88888.00 2011-06-21 13:34:02.625 172 12603.83 125.90 54948.82 88888.00 2011-06-21 13:34:02.750 172 12603.77 125.90 54948.82 88888.00 2011-06-21 13:34:02.875 172 12603.80 125.90 54948.82 88888.00 2011-06-21 13:34:03.000 172 12603.77 125.90 54948.82 88888.00 2011-06-21 13:34:03.125 172 12603.77 125.90 54948.85 88888.00 2011-06-21 13:34:03.250 172 12603.75 125.83 54948.80 88888.00 2011-06-21 13:34:03.375 172 12603.80 125.85 54948.80 88888.00 2011-06-21 13:34:03.500 172 12603.77 125.85 54948.80 88888.00 2011-06-21 13:34:03.625 172 12603.80 125.90 54948.82 88888.00 2011-06-21 13:34:03.750 172 12603.85 125.95 54948.82 88888.00 2011-06-21 13:34:03.875 172 12603.85 126.00 54948.85 88888.00 2011-06-21 13:34:04.000 172 12603.80 125.97 54948.82 88888.00 2011-06-21 13:34:04.125 172 12603.80 125.92 54948.85 88888.00 2011-06-21 13:34:04.250 172 12603.77 125.95 54948.88 88888.00 2011-06-21 13:34:04.375 172 12603.80 126.00 54948.88 88888.00 2011-06-21 13:34:04.500 172 12603.80 126.00 54948.88 88888.00 2011-06-21 13:34:04.625 172 12603.80 126.00 54948.88 88888.00 2011-06-21 13:34:04.750 172 12603.80 125.97 54948.88 88888.00 2011-06-21 13:34:04.875 172 12603.85 125.97 54948.90 88888.00 2011-06-21 13:34:05.000 172 12603.88 125.97 54948.88 88888.00 2011-06-21 13:34:05.125 172 12603.83 126.00 54948.90 88888.00 2011-06-21 13:34:05.250 172 12603.83 126.05 54948.95 88888.00 2011-06-21 13:34:05.375 172 12603.83 126.08 54948.97 88888.00 2011-06-21 13:34:05.500 172 12603.77 126.10 54948.97 88888.00 2011-06-21 13:34:05.625 172 12603.83 126.12 54948.97 88888.00 2011-06-21 13:34:05.750 172 12603.85 126.12 54948.97 88888.00 2011-06-21 13:34:05.875 172 12603.88 126.10 54948.93 88888.00 2011-06-21 13:34:06.000 172 12603.75 126.10 54948.93 88888.00 2011-06-21 13:34:06.125 172 12603.70 126.12 54948.97 88888.00 2011-06-21 13:34:06.250 172 12603.70 126.10 54948.95 88888.00 2011-06-21 13:34:06.375 172 12603.73 126.10 54948.95 88888.00 2011-06-21 13:34:06.500 172 12603.80 126.10 54948.95 88888.00 2011-06-21 13:34:06.625 172 12603.80 126.15 54948.97 88888.00 2011-06-21 13:34:06.750 172 12603.75 126.17 54949.00 88888.00 2011-06-21 13:34:06.875 172 12603.77 126.15 54948.97 88888.00 2011-06-21 13:34:07.000 172 12603.73 126.12 54948.95 88888.00 2011-06-21 13:34:07.125 172 12603.67 126.15 54948.97 88888.00 2011-06-21 13:34:07.250 172 12603.65 126.20 54949.00 88888.00 2011-06-21 13:34:07.375 172 12603.62 126.17 54949.03 88888.00 2011-06-21 13:34:07.500 172 12603.70 126.15 54949.00 88888.00 2011-06-21 13:34:07.625 172 12603.73 126.17 54949.00 88888.00 2011-06-21 13:34:07.750 172 12603.67 126.15 54948.95 88888.00 2011-06-21 13:34:07.875 172 12603.62 126.17 54948.97 88888.00 2011-06-21 13:34:08.000 172 12603.67 126.20 54948.97 88888.00 2011-06-21 13:34:08.125 172 12603.70 126.20 54949.00 88888.00 2011-06-21 13:34:08.250 172 12603.67 126.17 54949.00 88888.00 2011-06-21 13:34:08.375 172 12603.65 126.22 54949.00 88888.00 2011-06-21 13:34:08.500 172 12603.58 126.22 54948.97 88888.00 2011-06-21 13:34:08.625 172 12603.58 126.22 54949.03 88888.00 2011-06-21 13:34:08.750 172 12603.62 126.17 54949.03 88888.00 2011-06-21 13:34:08.875 172 12603.62 126.20 54949.05 88888.00 2011-06-21 13:34:09.000 172 12603.67 126.25 54949.07 88888.00 2011-06-21 13:34:09.125 172 12603.75 126.25 54949.10 88888.00 2011-06-21 13:34:09.250 172 12603.70 126.17 54949.07 88888.00 2011-06-21 13:34:09.375 172 12603.73 126.20 54949.05 88888.00 2011-06-21 13:34:09.500 172 12603.75 126.20 54949.03 88888.00 2011-06-21 13:34:09.625 172 12603.73 126.22 54949.00 88888.00 2011-06-21 13:34:09.750 172 12603.70 126.22 54949.03 88888.00 2011-06-21 13:34:09.875 172 12603.77 126.25 54949.07 88888.00 2011-06-21 13:34:10.000 172 12603.88 126.22 54949.05 88888.00 2011-06-21 13:34:10.125 172 12603.88 126.25 54949.05 88888.00 2011-06-21 13:34:10.250 172 12603.80 126.28 54949.10 88888.00 2011-06-21 13:34:10.375 172 12603.77 126.28 54949.10 88888.00 2011-06-21 13:34:10.500 172 12603.75 126.25 54949.10 88888.00 2011-06-21 13:34:10.625 172 12603.80 126.25 54949.10 88888.00 2011-06-21 13:34:10.750 172 12603.77 126.25 54949.10 88888.00 2011-06-21 13:34:10.875 172 12603.80 126.22 54949.10 88888.00 2011-06-21 13:34:11.000 172 12603.80 126.28 54949.07 88888.00 2011-06-21 13:34:11.125 172 12603.73 126.30 54949.12 88888.00 2011-06-21 13:34:11.250 172 12603.65 126.28 54949.12 88888.00 2011-06-21 13:34:11.375 172 12603.67 126.30 54949.12 88888.00 2011-06-21 13:34:11.500 172 12603.67 126.28 54949.15 88888.00 2011-06-21 13:34:11.625 172 12603.75 126.30 54949.18 88888.00 2011-06-21 13:34:11.750 172 12603.75 126.33 54949.18 88888.00 2011-06-21 13:34:11.875 172 12603.77 126.33 54949.18 88888.00 2011-06-21 13:34:12.000 172 12603.75 126.30 54949.18 88888.00 2011-06-21 13:34:12.125 172 12603.75 126.30 54949.15 88888.00 2011-06-21 13:34:12.250 172 12603.65 126.30 54949.18 88888.00 2011-06-21 13:34:12.375 172 12603.65 126.33 54949.15 88888.00 2011-06-21 13:34:12.500 172 12603.62 126.35 54949.15 88888.00 2011-06-21 13:34:12.625 172 12603.67 126.40 54949.15 88888.00 2011-06-21 13:34:12.750 172 12603.73 126.42 54949.15 88888.00 2011-06-21 13:34:12.875 172 12603.70 126.45 54949.18 88888.00 2011-06-21 13:34:13.000 172 12603.70 126.40 54949.18 88888.00 2011-06-21 13:34:13.125 172 12603.67 126.42 54949.18 88888.00 2011-06-21 13:34:13.250 172 12603.55 126.40 54949.18 88888.00 2011-06-21 13:34:13.375 172 12603.55 126.40 54949.15 88888.00 2011-06-21 13:34:13.500 172 12603.62 126.40 54949.15 88888.00 2011-06-21 13:34:13.625 172 12603.73 126.45 54949.18 88888.00 2011-06-21 13:34:13.750 172 12603.75 126.47 54949.20 88888.00 2011-06-21 13:34:13.875 172 12603.73 126.50 54949.18 88888.00 2011-06-21 13:34:14.000 172 12603.75 126.50 54949.20 88888.00 2011-06-21 13:34:14.125 172 12603.73 126.50 54949.20 88888.00 2011-06-21 13:34:14.250 172 12603.65 126.47 54949.20 88888.00 2011-06-21 13:34:14.375 172 12603.67 126.53 54949.20 88888.00 2011-06-21 13:34:14.500 172 12603.70 126.47 54949.20 88888.00 2011-06-21 13:34:14.625 172 12603.70 126.50 54949.20 88888.00 2011-06-21 13:34:14.750 172 12603.73 126.55 54949.22 88888.00 2011-06-21 13:34:14.875 172 12603.75 126.58 54949.25 88888.00 2011-06-21 13:34:15.000 172 12603.75 126.55 54949.22 88888.00 2011-06-21 13:34:15.125 172 12603.65 126.50 54949.22 88888.00 2011-06-21 13:34:15.250 172 12603.60 126.45 54949.20 88888.00 2011-06-21 13:34:15.375 172 12603.65 126.47 54949.18 88888.00 2011-06-21 13:34:15.500 172 12603.73 126.50 54949.22 88888.00 2011-06-21 13:34:15.625 172 12603.75 126.55 54949.25 88888.00 2011-06-21 13:34:15.750 172 12603.75 126.53 54949.25 88888.00 2011-06-21 13:34:15.875 172 12603.77 126.53 54949.25 88888.00 2011-06-21 13:34:16.000 172 12603.75 126.53 54949.22 88888.00 2011-06-21 13:34:16.125 172 12603.75 126.53 54949.25 88888.00 2011-06-21 13:34:16.250 172 12603.77 126.53 54949.28 88888.00 2011-06-21 13:34:16.375 172 12603.80 126.55 54949.28 88888.00 2011-06-21 13:34:16.500 172 12603.80 126.60 54949.28 88888.00 2011-06-21 13:34:16.625 172 12603.85 126.58 54949.25 88888.00 2011-06-21 13:34:16.750 172 12603.80 126.58 54949.28 88888.00 2011-06-21 13:34:16.875 172 12603.83 126.60 54949.28 88888.00 2011-06-21 13:34:17.000 172 12603.90 126.62 54949.28 88888.00 2011-06-21 13:34:17.125 172 12603.83 126.62 54949.30 88888.00 2011-06-21 13:34:17.250 172 12603.75 126.65 54949.32 88888.00 2011-06-21 13:34:17.375 172 12603.77 126.67 54949.32 88888.00 2011-06-21 13:34:17.500 172 12603.83 126.70 54949.32 88888.00 2011-06-21 13:34:17.625 172 12603.83 126.67 54949.30 88888.00 2011-06-21 13:34:17.750 172 12603.80 126.67 54949.30 88888.00 2011-06-21 13:34:17.875 172 12603.83 126.65 54949.28 88888.00 2011-06-21 13:34:18.000 172 12603.77 126.70 54949.25 88888.00 2011-06-21 13:34:18.125 172 12603.80 126.72 54949.28 88888.00 2011-06-21 13:34:18.250 172 12603.88 126.78 54949.32 88888.00 2011-06-21 13:34:18.375 172 12603.88 126.80 54949.32 88888.00 2011-06-21 13:34:18.500 172 12603.88 126.75 54949.30 88888.00 2011-06-21 13:34:18.625 172 12603.77 126.75 54949.30 88888.00 2011-06-21 13:34:18.750 172 12603.75 126.75 54949.28 88888.00 2011-06-21 13:34:18.875 172 12603.80 126.83 54949.28 88888.00 2011-06-21 13:34:19.000 172 12603.88 126.83 54949.28 88888.00 2011-06-21 13:34:19.125 172 12603.92 126.83 54949.28 88888.00 2011-06-21 13:34:19.250 172 12603.90 126.88 54949.32 88888.00 2011-06-21 13:34:19.375 172 12603.90 126.88 54949.32 88888.00 2011-06-21 13:34:19.500 172 12603.92 126.88 54949.32 88888.00 2011-06-21 13:34:19.625 172 12603.90 126.88 54949.30 88888.00 2011-06-21 13:34:19.750 172 12603.92 126.88 54949.30 88888.00 2011-06-21 13:34:19.875 172 12603.98 126.92 54949.32 88888.00 2011-06-21 13:34:20.000 172 12603.90 126.95 54949.32 88888.00 2011-06-21 13:34:20.125 172 12603.88 126.95 54949.30 88888.00 2011-06-21 13:34:20.250 172 12603.90 126.92 54949.30 88888.00 2011-06-21 13:34:20.375 172 12604.00 126.97 54949.32 88888.00 2011-06-21 13:34:20.500 172 12604.02 127.00 54949.35 88888.00 2011-06-21 13:34:20.625 172 12604.02 127.08 54949.35 88888.00 2011-06-21 13:34:20.750 172 12603.98 127.05 54949.32 88888.00 2011-06-21 13:34:20.875 172 12603.92 127.03 54949.32 88888.00 2011-06-21 13:34:21.000 172 12603.90 127.05 54949.35 88888.00 2011-06-21 13:34:21.125 172 12603.95 127.10 54949.38 88888.00 2011-06-21 13:34:21.250 172 12604.00 127.05 54949.35 88888.00 2011-06-21 13:34:21.375 172 12604.02 127.08 54949.32 88888.00 2011-06-21 13:34:21.500 172 12604.05 127.08 54949.32 88888.00 2011-06-21 13:34:21.625 172 12604.02 127.10 54949.35 88888.00 2011-06-21 13:34:21.750 172 12604.08 127.15 54949.38 88888.00 2011-06-21 13:34:21.875 172 12604.08 127.12 54949.35 88888.00 2011-06-21 13:34:22.000 172 12604.02 127.10 54949.32 88888.00 2011-06-21 13:34:22.125 172 12604.08 127.15 54949.35 88888.00 2011-06-21 13:34:22.250 172 12604.12 127.20 54949.38 88888.00 2011-06-21 13:34:22.375 172 12604.10 127.17 54949.32 88888.00 2011-06-21 13:34:22.500 172 12604.05 127.20 54949.38 88888.00 2011-06-21 13:34:22.625 172 12604.08 127.17 54949.35 88888.00 2011-06-21 13:34:22.750 172 12604.08 127.17 54949.35 88888.00 2011-06-21 13:34:22.875 172 12604.08 127.22 54949.38 88888.00 2011-06-21 13:34:23.000 172 12604.10 127.22 54949.35 88888.00 2011-06-21 13:34:23.125 172 12604.15 127.22 54949.38 88888.00 2011-06-21 13:34:23.250 172 12604.15 127.25 54949.38 88888.00 2011-06-21 13:34:23.375 172 12604.12 127.28 54949.38 88888.00 2011-06-21 13:34:23.500 172 12604.15 127.30 54949.38 88888.00 2011-06-21 13:34:23.625 172 12604.17 127.30 54949.38 88888.00 2011-06-21 13:34:23.750 172 12604.23 127.33 54949.40 88888.00 2011-06-21 13:34:23.875 172 12604.27 127.35 54949.38 88888.00 2011-06-21 13:34:24.000 172 12604.27 127.35 54949.40 88888.00 2011-06-21 13:34:24.125 172 12604.33 127.35 54949.43 88888.00 2011-06-21 13:34:24.250 172 12604.30 127.38 54949.43 88888.00 2011-06-21 13:34:24.375 172 12604.33 127.40 54949.40 88888.00 2011-06-21 13:34:24.500 172 12604.30 127.42 54949.40 88888.00 2011-06-21 13:34:24.625 172 12604.38 127.42 54949.40 88888.00 2011-06-21 13:34:24.750 172 12604.40 127.45 54949.40 88888.00 2011-06-21 13:34:24.875 172 12604.42 127.45 54949.40 88888.00 2011-06-21 13:34:25.000 172 12604.42 127.45 54949.38 88888.00 2011-06-21 13:34:25.125 172 12604.48 127.47 54949.40 88888.00 2011-06-21 13:34:25.250 172 12604.45 127.50 54949.40 88888.00 2011-06-21 13:34:25.375 172 12604.48 127.47 54949.38 88888.00 2011-06-21 13:34:25.500 172 12604.48 127.50 54949.40 88888.00 2011-06-21 13:34:25.625 172 12604.42 127.53 54949.43 88888.00 2011-06-21 13:34:25.750 172 12604.45 127.55 54949.43 88888.00 2011-06-21 13:34:25.875 172 12604.48 127.55 54949.40 88888.00 2011-06-21 13:34:26.000 172 12604.52 127.58 54949.40 88888.00 2011-06-21 13:34:26.125 172 12604.52 127.60 54949.43 88888.00 2011-06-21 13:34:26.250 172 12604.48 127.60 54949.40 88888.00 2011-06-21 13:34:26.375 172 12604.50 127.60 54949.40 88888.00 2011-06-21 13:34:26.500 172 12604.50 127.60 54949.40 88888.00 2011-06-21 13:34:26.625 172 12604.48 127.62 54949.40 88888.00 2011-06-21 13:34:26.750 172 12604.52 127.65 54949.40 88888.00 2011-06-21 13:34:26.875 172 12604.60 127.70 54949.43 88888.00 2011-06-21 13:34:27.000 172 12604.65 127.72 54949.43 88888.00 2011-06-21 13:34:27.125 172 12604.62 127.72 54949.43 88888.00 2011-06-21 13:34:27.250 172 12604.55 127.67 54949.40 88888.00 2011-06-21 13:34:27.375 172 12604.67 127.72 54949.40 88888.00 2011-06-21 13:34:27.500 172 12604.70 127.75 54949.43 88888.00 2011-06-21 13:34:27.625 172 12604.65 127.78 54949.43 88888.00 2011-06-21 13:34:27.750 172 12604.62 127.80 54949.45 88888.00 2011-06-21 13:34:27.875 172 12604.62 127.80 54949.47 88888.00 2011-06-21 13:34:28.000 172 12604.65 127.80 54949.45 88888.00 2011-06-21 13:34:28.125 172 12604.67 127.83 54949.45 88888.00 2011-06-21 13:34:28.250 172 12604.67 127.80 54949.45 88888.00 2011-06-21 13:34:28.375 172 12604.77 127.80 54949.43 88888.00 2011-06-21 13:34:28.500 172 12604.80 127.83 54949.43 88888.00 2011-06-21 13:34:28.625 172 12604.80 127.83 54949.45 88888.00 2011-06-21 13:34:28.750 172 12604.73 127.80 54949.45 88888.00 2011-06-21 13:34:28.875 172 12604.73 127.83 54949.43 88888.00 2011-06-21 13:34:29.000 172 12604.75 127.83 54949.43 88888.00 2011-06-21 13:34:29.125 172 12604.75 127.88 54949.45 88888.00 2011-06-21 13:34:29.250 172 12604.77 127.92 54949.50 88888.00 2011-06-21 13:34:29.375 172 12604.80 127.97 54949.50 88888.00 2011-06-21 13:34:29.500 172 12604.85 127.97 54949.53 88888.00 2011-06-21 13:34:29.625 172 12604.85 127.92 54949.50 88888.00 2011-06-21 13:34:29.750 172 12604.85 127.90 54949.47 88888.00 2011-06-21 13:34:29.875 172 12604.92 127.90 54949.50 88888.00 2011-06-21 13:34:30.000 172 12604.92 127.95 54949.50 88888.00 2011-06-21 13:34:30.125 172 12604.92 128.00 54949.53 88888.00 2011-06-21 13:34:30.250 172 12604.85 127.95 54949.53 88888.00 2011-06-21 13:34:30.375 172 12604.88 127.92 54949.47 88888.00 2011-06-21 13:34:30.500 172 12604.95 127.90 54949.47 88888.00 2011-06-21 13:34:30.625 172 12605.00 127.88 54949.50 88888.00 2011-06-21 13:34:30.750 172 12605.02 127.95 54949.53 88888.00 2011-06-21 13:34:30.875 172 12605.02 127.92 54949.53 88888.00 2011-06-21 13:34:31.000 172 12604.98 127.92 54949.50 88888.00 2011-06-21 13:34:31.125 172 12605.00 127.97 54949.53 88888.00 2011-06-21 13:34:31.250 172 12605.02 127.97 54949.53 88888.00 2011-06-21 13:34:31.375 172 12605.10 127.97 54949.55 88888.00 2011-06-21 13:34:31.500 172 12605.05 127.95 54949.55 88888.00 2011-06-21 13:34:31.625 172 12605.05 127.95 54949.53 88888.00 2011-06-21 13:34:31.750 172 12605.12 127.97 54949.53 88888.00 2011-06-21 13:34:31.875 172 12605.15 127.97 54949.53 88888.00 2011-06-21 13:34:32.000 172 12605.10 127.92 54949.55 88888.00 2011-06-21 13:34:32.125 172 12605.12 127.95 54949.55 88888.00 2011-06-21 13:34:32.250 172 12605.17 127.95 54949.55 88888.00 2011-06-21 13:34:32.375 172 12605.17 127.95 54949.55 88888.00 2011-06-21 13:34:32.500 172 12605.15 127.97 54949.57 88888.00 2011-06-21 13:34:32.625 172 12605.20 128.00 54949.57 88888.00 2011-06-21 13:34:32.750 172 12605.25 128.00 54949.57 88888.00 2011-06-21 13:34:32.875 172 12605.27 128.03 54949.57 88888.00 2011-06-21 13:34:33.000 172 12605.27 128.00 54949.57 88888.00 2011-06-21 13:34:33.125 172 12605.27 127.97 54949.57 88888.00 2011-06-21 13:34:33.250 172 12605.27 127.95 54949.57 88888.00 2011-06-21 13:34:33.375 172 12605.27 127.97 54949.57 88888.00 2011-06-21 13:34:33.500 172 12605.27 127.97 54949.57 88888.00 2011-06-21 13:34:33.625 172 12605.27 127.97 54949.57 88888.00 2011-06-21 13:34:33.750 172 12605.38 127.97 54949.57 88888.00 2011-06-21 13:34:33.875 172 12605.40 128.00 54949.60 88888.00 2011-06-21 13:34:34.000 172 12605.42 128.03 54949.62 88888.00 2011-06-21 13:34:34.125 172 12605.35 128.03 54949.60 88888.00 2011-06-21 13:34:34.250 172 12605.33 128.00 54949.60 88888.00 2011-06-21 13:34:34.375 172 12605.38 128.03 54949.60 88888.00 2011-06-21 13:34:34.500 172 12605.42 128.03 54949.62 88888.00 2011-06-21 13:34:34.625 172 12605.48 128.03 54949.60 88888.00 2011-06-21 13:34:34.750 172 12605.45 128.00 54949.60 88888.00 2011-06-21 13:34:34.875 172 12605.42 128.03 54949.62 88888.00 2011-06-21 13:34:35.000 172 12605.38 128.05 54949.65 88888.00 2011-06-21 13:34:35.125 172 12605.33 128.07 54949.68 88888.00 2011-06-21 13:34:35.250 172 12605.38 128.10 54949.70 88888.00 2011-06-21 13:34:35.375 172 12605.40 128.07 54949.70 88888.00 2011-06-21 13:34:35.500 172 12605.40 128.05 54949.65 88888.00 2011-06-21 13:34:35.625 172 12605.40 128.05 54949.65 88888.00 2011-06-21 13:34:35.750 172 12605.42 128.07 54949.68 88888.00 2011-06-21 13:34:35.875 172 12605.55 128.07 54949.65 88888.00 2011-06-21 13:34:36.000 172 12605.58 128.05 54949.65 88888.00 2011-06-21 13:34:36.125 172 12605.52 128.03 54949.65 88888.00 2011-06-21 13:34:36.250 172 12605.42 128.05 54949.68 88888.00 2011-06-21 13:34:36.375 172 12605.45 128.07 54949.68 88888.00 2011-06-21 13:34:36.500 172 12605.50 128.10 54949.72 88888.00 2011-06-21 13:34:36.625 172 12605.50 128.10 54949.72 88888.00 2011-06-21 13:34:36.750 172 12605.52 128.10 54949.72 88888.00 2011-06-21 13:34:36.875 172 12605.52 128.12 54949.72 88888.00 2011-06-21 13:34:37.000 172 12605.55 128.07 54949.72 88888.00 2011-06-21 13:34:37.125 172 12605.60 128.07 54949.72 88888.00 2011-06-21 13:34:37.250 172 12605.60 128.07 54949.72 88888.00 2011-06-21 13:34:37.375 172 12605.60 128.07 54949.70 88888.00 2011-06-21 13:34:37.500 172 12605.60 128.05 54949.72 88888.00 2011-06-21 13:34:37.625 172 12605.58 128.05 54949.72 88888.00 2011-06-21 13:34:37.750 172 12605.62 128.05 54949.75 88888.00 2011-06-21 13:34:37.875 172 12605.58 128.05 54949.72 88888.00 2011-06-21 13:34:38.000 172 12605.62 128.05 54949.72 88888.00 2011-06-21 13:34:38.125 172 12605.65 128.07 54949.75 88888.00 2011-06-21 13:34:38.250 172 12605.62 128.07 54949.72 88888.00 2011-06-21 13:34:38.375 172 12605.62 128.05 54949.72 88888.00 2011-06-21 13:34:38.500 172 12605.65 128.05 54949.75 88888.00 2011-06-21 13:34:38.625 172 12605.65 128.07 54949.75 88888.00 2011-06-21 13:34:38.750 172 12605.60 128.12 54949.75 88888.00 2011-06-21 13:34:38.875 172 12605.62 128.15 54949.78 88888.00 2011-06-21 13:34:39.000 172 12605.65 128.18 54949.75 88888.00 2011-06-21 13:34:39.125 172 12605.65 128.15 54949.80 88888.00 2011-06-21 13:34:39.250 172 12605.65 128.12 54949.78 88888.00 2011-06-21 13:34:39.375 172 12605.67 128.12 54949.78 88888.00 2011-06-21 13:34:39.500 172 12605.65 128.18 54949.78 88888.00 2011-06-21 13:34:39.625 172 12605.65 128.18 54949.80 88888.00 2011-06-21 13:34:39.750 172 12605.70 128.15 54949.78 88888.00 2011-06-21 13:34:39.875 172 12605.73 128.18 54949.80 88888.00 2011-06-21 13:34:40.000 172 12605.73 128.25 54949.80 88888.00 2011-06-21 13:34:40.125 172 12605.73 128.28 54949.85 88888.00 2011-06-21 13:34:40.250 172 12605.65 128.25 54949.82 88888.00 2011-06-21 13:34:40.375 172 12605.65 128.28 54949.78 88888.00 2011-06-21 13:34:40.500 172 12605.73 128.35 54949.82 88888.00 2011-06-21 13:34:40.625 172 12605.85 128.43 54949.88 88888.00 2011-06-21 13:34:40.750 172 12605.88 128.43 54949.88 88888.00 2011-06-21 13:34:40.875 172 12605.80 128.35 54949.85 88888.00 2011-06-21 13:34:41.000 172 12605.70 128.35 54949.80 88888.00 2011-06-21 13:34:41.125 172 12605.65 128.35 54949.85 88888.00 2011-06-21 13:34:41.250 172 12605.65 128.38 54949.88 88888.00 2011-06-21 13:34:41.375 172 12605.70 128.40 54949.88 88888.00 2011-06-21 13:34:41.500 172 12605.70 128.43 54949.90 88888.00 2011-06-21 13:34:41.625 172 12605.73 128.43 54949.90 88888.00 2011-06-21 13:34:41.750 172 12605.73 128.43 54949.90 88888.00 2011-06-21 13:34:41.875 172 12605.73 128.45 54949.90 88888.00 2011-06-21 13:34:42.000 172 12605.73 128.47 54949.90 88888.00 2011-06-21 13:34:42.125 172 12605.73 128.47 54949.93 88888.00 2011-06-21 13:34:42.250 172 12605.70 128.53 54949.93 88888.00 2011-06-21 13:34:42.375 172 12605.73 128.55 54949.93 88888.00 2011-06-21 13:34:42.500 172 12605.73 128.53 54949.90 88888.00 2011-06-21 13:34:42.625 172 12605.75 128.55 54949.93 88888.00 2011-06-21 13:34:42.750 172 12605.75 128.55 54949.97 88888.00 2011-06-21 13:34:42.875 172 12605.70 128.57 54949.93 88888.00 2011-06-21 13:34:43.000 172 12605.70 128.57 54949.95 88888.00 2011-06-21 13:34:43.125 172 12605.73 128.57 54949.97 88888.00 2011-06-21 13:34:43.250 172 12605.83 128.60 54949.95 88888.00 2011-06-21 13:34:43.375 172 12605.83 128.60 54949.95 88888.00 2011-06-21 13:34:43.500 172 12605.77 128.65 54949.97 88888.00 2011-06-21 13:34:43.625 172 12605.75 128.65 54950.00 88888.00 2011-06-21 13:34:43.750 172 12605.75 128.65 54950.00 88888.00 2011-06-21 13:34:43.875 172 12605.73 128.60 54950.03 88888.00 2011-06-21 13:34:44.000 172 12605.73 128.60 54949.97 88888.00 2011-06-21 13:34:44.125 172 12605.75 128.60 54949.97 88888.00 2011-06-21 13:34:44.250 172 12605.75 128.62 54950.00 88888.00 2011-06-21 13:34:44.375 172 12605.77 128.72 54950.07 88888.00 2011-06-21 13:34:44.500 172 12605.73 128.70 54950.05 88888.00 2011-06-21 13:34:44.625 172 12605.73 128.68 54950.00 88888.00 2011-06-21 13:34:44.750 172 12605.70 128.65 54950.05 88888.00 2011-06-21 13:34:44.875 172 12605.73 128.65 54950.10 88888.00 2011-06-21 13:34:45.000 172 12605.77 128.62 54950.10 88888.00 2011-06-21 13:34:45.125 172 12605.77 128.62 54950.05 88888.00 2011-06-21 13:34:45.250 172 12605.77 128.62 54950.12 88888.00 2011-06-21 13:34:45.375 172 12605.77 128.62 54950.10 88888.00 2011-06-21 13:34:45.500 172 12605.77 128.65 54950.10 88888.00 2011-06-21 13:34:45.625 172 12605.80 128.62 54950.12 88888.00 2011-06-21 13:34:45.750 172 12605.77 128.62 54950.10 88888.00 2011-06-21 13:34:45.875 172 12605.75 128.62 54950.12 88888.00 2011-06-21 13:34:46.000 172 12605.75 128.60 54950.12 88888.00 2011-06-21 13:34:46.125 172 12605.75 128.65 54950.18 88888.00 2011-06-21 13:34:46.250 172 12605.73 128.65 54950.22 88888.00 2011-06-21 13:34:46.375 172 12605.75 128.70 54950.20 88888.00 2011-06-21 13:34:46.500 172 12605.75 128.72 54950.20 88888.00 2011-06-21 13:34:46.625 172 12605.77 128.70 54950.20 88888.00 2011-06-21 13:34:46.750 172 12605.77 128.70 54950.20 88888.00 2011-06-21 13:34:46.875 172 12605.80 128.75 54950.22 88888.00 2011-06-21 13:34:47.000 172 12605.83 128.72 54950.18 88888.00 2011-06-21 13:34:47.125 172 12605.77 128.68 54950.20 88888.00 2011-06-21 13:34:47.250 172 12605.75 128.68 54950.22 88888.00 2011-06-21 13:34:47.375 172 12605.77 128.70 54950.25 88888.00 2011-06-21 13:34:47.500 172 12605.80 128.70 54950.25 88888.00 2011-06-21 13:34:47.625 172 12605.77 128.75 54950.28 88888.00 2011-06-21 13:34:47.750 172 12605.77 128.78 54950.28 88888.00 2011-06-21 13:34:47.875 172 12605.77 128.80 54950.28 88888.00 2011-06-21 13:34:48.000 172 12605.80 128.78 54950.25 88888.00 2011-06-21 13:34:48.125 172 12605.70 128.72 54950.22 88888.00 2011-06-21 13:34:48.250 172 12605.67 128.78 54950.25 88888.00 2011-06-21 13:34:48.375 172 12605.75 128.80 54950.28 88888.00 2011-06-21 13:34:48.500 172 12605.77 128.80 54950.28 88888.00 2011-06-21 13:34:48.625 172 12605.73 128.78 54950.25 88888.00 2011-06-21 13:34:48.750 172 12605.73 128.80 54950.28 88888.00 2011-06-21 13:34:48.875 172 12605.70 128.80 54950.28 88888.00 2011-06-21 13:34:49.000 172 12605.70 128.78 54950.25 88888.00 2011-06-21 13:34:49.125 172 12605.75 128.78 54950.28 88888.00 2011-06-21 13:34:49.250 172 12605.73 128.80 54950.32 88888.00 2011-06-21 13:34:49.375 172 12605.67 128.85 54950.32 88888.00 2011-06-21 13:34:49.500 172 12605.67 128.82 54950.30 88888.00 2011-06-21 13:34:49.625 172 12605.70 128.82 54950.25 88888.00 2011-06-21 13:34:49.750 172 12605.70 128.82 54950.25 88888.00 2011-06-21 13:34:49.875 172 12605.73 128.82 54950.30 88888.00 2011-06-21 13:34:50.000 172 12605.67 128.82 54950.32 88888.00 2011-06-21 13:34:50.125 172 12605.75 128.82 54950.32 88888.00 2011-06-21 13:34:50.250 172 12605.77 128.82 54950.32 88888.00 2011-06-21 13:34:50.375 172 12605.80 128.85 54950.35 88888.00 2011-06-21 13:34:50.500 172 12605.83 128.85 54950.32 88888.00 2011-06-21 13:34:50.625 172 12605.83 128.85 54950.35 88888.00 2011-06-21 13:34:50.750 172 12605.80 128.85 54950.35 88888.00 2011-06-21 13:34:50.875 172 12605.77 128.82 54950.35 88888.00 2011-06-21 13:34:51.000 172 12605.75 128.82 54950.38 88888.00 2011-06-21 13:34:51.125 172 12605.80 128.82 54950.40 88888.00 2011-06-21 13:34:51.250 172 12605.80 128.78 54950.38 88888.00 2011-06-21 13:34:51.375 172 12605.73 128.78 54950.35 88888.00 2011-06-21 13:34:51.500 172 12605.75 128.80 54950.38 88888.00 2011-06-21 13:34:51.625 172 12605.83 128.85 54950.40 88888.00 2011-06-21 13:34:51.750 172 12605.83 128.85 54950.40 88888.00 2011-06-21 13:34:51.875 172 12605.80 128.82 54950.40 88888.00 2011-06-21 13:34:52.000 172 12605.83 128.85 54950.38 88888.00 2011-06-21 13:34:52.125 172 12605.88 128.80 54950.38 88888.00 2011-06-21 13:34:52.250 172 12605.88 128.82 54950.40 88888.00 2011-06-21 13:34:52.375 172 12605.90 128.85 54950.40 88888.00 2011-06-21 13:34:52.500 172 12605.83 128.80 54950.40 88888.00 2011-06-21 13:34:52.625 172 12605.80 128.82 54950.40 88888.00 2011-06-21 13:34:52.750 172 12605.83 128.85 54950.43 88888.00 2011-06-21 13:34:52.875 172 12605.83 128.85 54950.40 88888.00 2011-06-21 13:34:53.000 172 12605.80 128.85 54950.40 88888.00 2011-06-21 13:34:53.125 172 12605.85 128.82 54950.43 88888.00 2011-06-21 13:34:53.250 172 12605.90 128.82 54950.45 88888.00 2011-06-21 13:34:53.375 172 12605.92 128.85 54950.45 88888.00 2011-06-21 13:34:53.500 172 12605.95 128.85 54950.45 88888.00 2011-06-21 13:34:53.625 172 12605.92 128.85 54950.45 88888.00 2011-06-21 13:34:53.750 172 12605.90 128.88 54950.47 88888.00 2011-06-21 13:34:53.875 172 12605.90 128.88 54950.45 88888.00 2011-06-21 13:34:54.000 172 12605.88 128.90 54950.45 88888.00 2011-06-21 13:34:54.125 172 12605.90 128.88 54950.45 88888.00 2011-06-21 13:34:54.250 172 12605.92 128.85 54950.45 88888.00 2011-06-21 13:34:54.375 172 12605.95 128.85 54950.45 88888.00 2011-06-21 13:34:54.500 172 12605.95 128.88 54950.45 88888.00 2011-06-21 13:34:54.625 172 12605.98 128.90 54950.45 88888.00 2011-06-21 13:34:54.750 172 12605.95 128.90 54950.45 88888.00 2011-06-21 13:34:54.875 172 12605.95 128.90 54950.47 88888.00 2011-06-21 13:34:55.000 172 12605.98 128.93 54950.47 88888.00 2011-06-21 13:34:55.125 172 12606.05 128.93 54950.47 88888.00 2011-06-21 13:34:55.250 172 12606.08 128.93 54950.50 88888.00 2011-06-21 13:34:55.375 172 12606.05 128.95 54950.50 88888.00 2011-06-21 13:34:55.500 172 12606.05 128.97 54950.53 88888.00 2011-06-21 13:34:55.625 172 12606.02 129.00 54950.53 88888.00 2011-06-21 13:34:55.750 172 12605.95 128.95 54950.50 88888.00 2011-06-21 13:34:55.875 172 12606.00 128.95 54950.53 88888.00 2011-06-21 13:34:56.000 172 12606.05 128.95 54950.53 88888.00 2011-06-21 13:34:56.125 172 12606.08 129.00 54950.57 88888.00 2011-06-21 13:34:56.250 172 12606.02 129.03 54950.57 88888.00 2011-06-21 13:34:56.375 172 12606.02 129.03 54950.55 88888.00 2011-06-21 13:34:56.500 172 12606.00 129.03 54950.55 88888.00 2011-06-21 13:34:56.625 172 12606.02 129.00 54950.53 88888.00 2011-06-21 13:34:56.750 172 12606.02 129.00 54950.55 88888.00 2011-06-21 13:34:56.875 172 12606.08 129.03 54950.55 88888.00 2011-06-21 13:34:57.000 172 12606.05 129.03 54950.53 88888.00 2011-06-21 13:34:57.125 172 12606.05 128.97 54950.53 88888.00 2011-06-21 13:34:57.250 172 12606.00 128.97 54950.55 88888.00 2011-06-21 13:34:57.375 172 12606.02 128.97 54950.57 88888.00 2011-06-21 13:34:57.500 172 12606.08 129.00 54950.57 88888.00 2011-06-21 13:34:57.625 172 12606.12 129.03 54950.57 88888.00 2011-06-21 13:34:57.750 172 12606.15 129.07 54950.60 88888.00 2011-06-21 13:34:57.875 172 12606.17 129.12 54950.62 88888.00 2011-06-21 13:34:58.000 172 12606.17 129.10 54950.60 88888.00 2011-06-21 13:34:58.125 172 12606.12 129.03 54950.57 88888.00 2011-06-21 13:34:58.250 172 12606.10 128.97 54950.60 88888.00 2011-06-21 13:34:58.375 172 12606.12 129.05 54950.62 88888.00 2011-06-21 13:34:58.500 172 12606.12 129.12 54950.62 88888.00 2011-06-21 13:34:58.625 172 12606.10 129.07 54950.60 88888.00 2011-06-21 13:34:58.750 172 12606.08 129.03 54950.62 88888.00 2011-06-21 13:34:58.875 172 12606.02 129.03 54950.62 88888.00 2011-06-21 13:34:59.000 172 12606.00 129.05 54950.60 88888.00 2011-06-21 13:34:59.125 172 12605.95 129.03 54950.60 88888.00 2011-06-21 13:34:59.250 172 12606.02 129.00 54950.62 88888.00 2011-06-21 13:34:59.375 172 12606.15 129.03 54950.62 88888.00 2011-06-21 13:34:59.500 172 12606.12 129.00 54950.62 88888.00 2011-06-21 13:34:59.625 172 12606.08 129.05 54950.65 88888.00 2011-06-21 13:34:59.750 172 12606.10 129.10 54950.65 88888.00 2011-06-21 13:34:59.875 172 12606.17 129.07 54950.65 88888.00 2011-06-21 13:35:00.000 172 12606.20 129.07 54950.62 88888.00 2011-06-21 13:35:00.125 172 12606.17 129.12 54950.68 88888.00 2011-06-21 13:35:00.250 172 12606.12 129.10 54950.68 88888.00 2011-06-21 13:35:00.375 172 12606.15 129.10 54950.68 88888.00 2011-06-21 13:35:00.500 172 12606.15 129.10 54950.65 88888.00 2011-06-21 13:35:00.625 172 12606.12 129.15 54950.70 88888.00 2011-06-21 13:35:00.750 172 12606.08 129.12 54950.72 88888.00 2011-06-21 13:35:00.875 172 12606.05 129.12 54950.68 88888.00 2011-06-21 13:35:01.000 172 12606.05 129.12 54950.68 88888.00 2011-06-21 13:35:01.125 172 12606.05 129.15 54950.68 88888.00 2011-06-21 13:35:01.250 172 12606.08 129.18 54950.72 88888.00 2011-06-21 13:35:01.375 172 12606.12 129.22 54950.70 88888.00 2011-06-21 13:35:01.500 172 12606.08 129.18 54950.70 88888.00 2011-06-21 13:35:01.625 172 12606.08 129.20 54950.70 88888.00 2011-06-21 13:35:01.750 172 12606.05 129.22 54950.70 88888.00 2011-06-21 13:35:01.875 172 12606.02 129.20 54950.70 88888.00 2011-06-21 13:35:02.000 172 12606.00 129.22 54950.70 88888.00 2011-06-21 13:35:02.125 172 12605.98 129.25 54950.75 88888.00 2011-06-21 13:35:02.250 172 12606.00 129.25 54950.75 88888.00 2011-06-21 13:35:02.375 172 12606.05 129.28 54950.78 88888.00 2011-06-21 13:35:02.500 172 12606.05 129.32 54950.80 88888.00 2011-06-21 13:35:02.625 172 12606.00 129.35 54950.80 88888.00 2011-06-21 13:35:02.750 172 12605.95 129.30 54950.80 88888.00 2011-06-21 13:35:02.875 172 12605.95 129.30 54950.78 88888.00 2011-06-21 13:35:03.000 172 12605.90 129.30 54950.78 88888.00 2011-06-21 13:35:03.125 172 12605.85 129.32 54950.80 88888.00 2011-06-21 13:35:03.250 172 12605.85 129.32 54950.78 88888.00 2011-06-21 13:35:03.375 172 12605.85 129.35 54950.78 88888.00 2011-06-21 13:35:03.500 172 12605.88 129.35 54950.78 88888.00 2011-06-21 13:35:03.625 172 12605.88 129.35 54950.78 88888.00 2011-06-21 13:35:03.750 172 12605.83 129.35 54950.78 88888.00 2011-06-21 13:35:03.875 172 12605.77 129.35 54950.80 88888.00 2011-06-21 13:35:04.000 172 12605.80 129.35 54950.78 88888.00 2011-06-21 13:35:04.125 172 12605.85 129.38 54950.80 88888.00 2011-06-21 13:35:04.250 172 12605.88 129.43 54950.80 88888.00 2011-06-21 13:35:04.375 172 12605.90 129.45 54950.82 88888.00 2011-06-21 13:35:04.500 172 12605.92 129.47 54950.85 88888.00 2011-06-21 13:35:04.625 172 12605.90 129.45 54950.82 88888.00 2011-06-21 13:35:04.750 172 12605.90 129.50 54950.80 88888.00 2011-06-21 13:35:04.875 172 12605.88 129.50 54950.85 88888.00 2011-06-21 13:35:05.000 172 12605.88 129.47 54950.85 88888.00 2011-06-21 13:35:05.125 172 12605.90 129.55 54950.88 88888.00 2011-06-21 13:35:05.250 172 12605.95 129.55 54950.90 88888.00 2011-06-21 13:35:05.375 172 12605.88 129.55 54950.88 88888.00 2011-06-21 13:35:05.500 172 12605.85 129.55 54950.88 88888.00 2011-06-21 13:35:05.625 172 12605.92 129.57 54950.90 88888.00 2011-06-21 13:35:05.750 172 12606.00 129.65 54950.90 88888.00 2011-06-21 13:35:05.875 172 12605.95 129.65 54950.93 88888.00 2011-06-21 13:35:06.000 172 12605.90 129.62 54950.93 88888.00 2011-06-21 13:35:06.125 172 12605.88 129.62 54950.93 88888.00 2011-06-21 13:35:06.250 172 12605.85 129.65 54950.90 88888.00 2011-06-21 13:35:06.375 172 12605.80 129.62 54950.90 88888.00 2011-06-21 13:35:06.500 172 12605.83 129.65 54950.90 88888.00 2011-06-21 13:35:06.625 172 12605.95 129.70 54950.95 88888.00 2011-06-21 13:35:06.750 172 12606.00 129.72 54950.97 88888.00 2011-06-21 13:35:06.875 172 12605.98 129.75 54950.95 88888.00 2011-06-21 13:35:07.000 172 12605.88 129.75 54950.93 88888.00 2011-06-21 13:35:07.125 172 12605.85 129.75 54950.93 88888.00 2011-06-21 13:35:07.250 172 12605.90 129.72 54950.93 88888.00 2011-06-21 13:35:07.375 172 12605.95 129.75 54950.95 88888.00 2011-06-21 13:35:07.500 172 12605.98 129.82 54951.00 88888.00 2011-06-21 13:35:07.625 172 12605.92 129.88 54951.00 88888.00 2011-06-21 13:35:07.750 172 12605.83 129.85 54950.97 88888.00 2011-06-21 13:35:07.875 172 12605.85 129.82 54950.97 88888.00 2011-06-21 13:35:08.000 172 12605.88 129.88 54950.97 88888.00 2011-06-21 13:35:08.125 172 12605.92 129.93 54951.00 88888.00 2011-06-21 13:35:08.250 172 12605.92 129.93 54950.97 88888.00 2011-06-21 13:35:08.375 172 12605.85 129.90 54950.97 88888.00 2011-06-21 13:35:08.500 172 12605.88 129.93 54951.00 88888.00 2011-06-21 13:35:08.625 172 12605.92 129.97 54951.05 88888.00 2011-06-21 13:35:08.750 172 12605.85 130.00 54951.03 88888.00 2011-06-21 13:35:08.875 172 12605.83 129.97 54951.00 88888.00 2011-06-21 13:35:09.000 172 12605.85 130.00 54951.00 88888.00 2011-06-21 13:35:09.125 172 12605.90 130.03 54951.00 88888.00 2011-06-21 13:35:09.250 172 12605.85 130.03 54951.00 88888.00 2011-06-21 13:35:09.375 172 12605.80 130.05 54951.00 88888.00 2011-06-21 13:35:09.500 172 12605.83 130.07 54951.00 88888.00 2011-06-21 13:35:09.625 172 12605.88 130.15 54951.05 88888.00 2011-06-21 13:35:09.750 172 12605.92 130.15 54951.05 88888.00 2011-06-21 13:35:09.875 172 12605.92 130.15 54951.05 88888.00 2011-06-21 13:35:10.000 172 12605.92 130.15 54951.03 88888.00 2011-06-21 13:35:10.125 172 12605.92 130.20 54951.05 88888.00 2011-06-21 13:35:10.250 172 12605.90 130.18 54951.03 88888.00 2011-06-21 13:35:10.375 172 12605.90 130.22 54951.03 88888.00 2011-06-21 13:35:10.500 172 12605.95 130.25 54951.05 88888.00 2011-06-21 13:35:10.625 172 12606.02 130.32 54951.07 88888.00 2011-06-21 13:35:10.750 172 12606.02 130.32 54951.05 88888.00 2011-06-21 13:35:10.875 172 12606.00 130.30 54951.00 88888.00 2011-06-21 13:35:11.000 172 12605.98 130.30 54951.00 88888.00 2011-06-21 13:35:11.125 172 12605.98 130.32 54951.05 88888.00 2011-06-21 13:35:11.250 172 12605.95 130.35 54951.07 88888.00 2011-06-21 13:35:11.375 172 12605.90 130.38 54951.07 88888.00 2011-06-21 13:35:11.500 172 12605.95 130.40 54951.10 88888.00 2011-06-21 13:35:11.625 172 12606.00 130.43 54951.10 88888.00 2011-06-21 13:35:11.750 172 12606.00 130.43 54951.07 88888.00 2011-06-21 13:35:11.875 172 12605.92 130.43 54951.05 88888.00 2011-06-21 13:35:12.000 172 12605.92 130.45 54951.05 88888.00 2011-06-21 13:35:12.125 172 12605.95 130.50 54951.07 88888.00 2011-06-21 13:35:12.250 172 12606.00 130.53 54951.10 88888.00 2011-06-21 13:35:12.375 172 12606.05 130.53 54951.05 88888.00 2011-06-21 13:35:12.500 172 12606.05 130.53 54951.07 88888.00 2011-06-21 13:35:12.625 172 12606.02 130.53 54951.05 88888.00 2011-06-21 13:35:12.750 172 12606.02 130.60 54951.07 88888.00 2011-06-21 13:35:12.875 172 12605.98 130.60 54951.07 88888.00 2011-06-21 13:35:13.000 172 12605.92 130.60 54951.07 88888.00 2011-06-21 13:35:13.125 172 12605.98 130.65 54951.10 88888.00 2011-06-21 13:35:13.250 172 12606.00 130.65 54951.10 88888.00 2011-06-21 13:35:13.375 172 12605.98 130.65 54951.07 88888.00 2011-06-21 13:35:13.500 172 12606.02 130.68 54951.07 88888.00 2011-06-21 13:35:13.625 172 12606.08 130.68 54951.07 88888.00 2011-06-21 13:35:13.750 172 12606.10 130.70 54951.10 88888.00 2011-06-21 13:35:13.875 172 12606.12 130.70 54951.12 88888.00 2011-06-21 13:35:14.000 172 12606.10 130.72 54951.10 88888.00 2011-06-21 13:35:14.125 172 12606.08 130.78 54951.12 88888.00 2011-06-21 13:35:14.250 172 12606.08 130.78 54951.12 88888.00 2011-06-21 13:35:14.375 172 12606.10 130.78 54951.07 88888.00 2011-06-21 13:35:14.500 172 12606.15 130.80 54951.10 88888.00 2011-06-21 13:35:14.625 172 12606.15 130.82 54951.12 88888.00 2011-06-21 13:35:14.750 172 12606.20 130.85 54951.12 88888.00 2011-06-21 13:35:14.875 172 12606.20 130.85 54951.12 88888.00 2011-06-21 13:35:15.000 172 12606.17 130.85 54951.10 88888.00 2011-06-21 13:35:15.125 172 12606.17 130.88 54951.12 88888.00 2011-06-21 13:35:15.250 172 12606.17 130.90 54951.15 88888.00 2011-06-21 13:35:15.375 172 12606.25 130.93 54951.15 88888.00 2011-06-21 13:35:15.500 172 12606.25 130.90 54951.15 88888.00 2011-06-21 13:35:15.625 172 12606.25 130.95 54951.18 88888.00 2011-06-21 13:35:15.750 172 12606.25 131.00 54951.18 88888.00 2011-06-21 13:35:15.875 172 12606.33 131.03 54951.15 88888.00 2011-06-21 13:35:16.000 172 12606.27 131.00 54951.15 88888.00 2011-06-21 13:35:16.125 172 12606.15 131.00 54951.18 88888.00 2011-06-21 13:35:16.250 172 12606.17 131.03 54951.18 88888.00 2011-06-21 13:35:16.375 172 12606.25 131.05 54951.18 88888.00 2011-06-21 13:35:16.500 172 12606.33 131.05 54951.18 88888.00 2011-06-21 13:35:16.625 172 12606.33 131.10 54951.20 88888.00 2011-06-21 13:35:16.750 172 12606.33 131.10 54951.18 88888.00 2011-06-21 13:35:16.875 172 12606.27 131.10 54951.15 88888.00 2011-06-21 13:35:17.000 172 12606.25 131.15 54951.18 88888.00 2011-06-21 13:35:17.125 172 12606.20 131.18 54951.20 88888.00 2011-06-21 13:35:17.250 172 12606.25 131.20 54951.25 88888.00 2011-06-21 13:35:17.375 172 12606.27 131.22 54951.25 88888.00 2011-06-21 13:35:17.500 172 12606.30 131.22 54951.22 88888.00 2011-06-21 13:35:17.625 172 12606.27 131.22 54951.22 88888.00 2011-06-21 13:35:17.750 172 12606.27 131.22 54951.22 88888.00 2011-06-21 13:35:17.875 172 12606.25 131.25 54951.25 88888.00 2011-06-21 13:35:18.000 172 12606.25 131.28 54951.22 88888.00 2011-06-21 13:35:18.125 172 12606.23 131.30 54951.25 88888.00 2011-06-21 13:35:18.250 172 12606.17 131.28 54951.25 88888.00 2011-06-21 13:35:18.375 172 12606.30 131.28 54951.22 88888.00 2011-06-21 13:35:18.500 172 12606.38 131.30 54951.20 88888.00 2011-06-21 13:35:18.625 172 12606.42 131.35 54951.22 88888.00 2011-06-21 13:35:18.750 172 12606.42 131.40 54951.28 88888.00 2011-06-21 13:35:18.875 172 12606.40 131.43 54951.30 88888.00 2011-06-21 13:35:19.000 172 12606.40 131.40 54951.25 88888.00 2011-06-21 13:35:19.125 172 12606.42 131.40 54951.28 88888.00 2011-06-21 13:35:19.250 172 12606.45 131.43 54951.25 88888.00 2011-06-21 13:35:19.375 172 12606.48 131.45 54951.28 88888.00 2011-06-21 13:35:19.500 172 12606.48 131.47 54951.25 88888.00 2011-06-21 13:35:19.625 172 12606.52 131.50 54951.30 88888.00 2011-06-21 13:35:19.750 172 12606.55 131.53 54951.28 88888.00 2011-06-21 13:35:19.875 172 12606.48 131.50 54951.28 88888.00 2011-06-21 13:35:20.000 172 12606.45 131.47 54951.25 88888.00 2011-06-21 13:35:20.125 172 12606.45 131.53 54951.30 88888.00 2011-06-21 13:35:20.250 172 12606.48 131.53 54951.28 88888.00 2011-06-21 13:35:20.375 172 12606.52 131.60 54951.30 88888.00 2011-06-21 13:35:20.500 172 12606.58 131.62 54951.32 88888.00 2011-06-21 13:35:20.625 172 12606.50 131.60 54951.30 88888.00 2011-06-21 13:35:20.750 172 12606.48 131.57 54951.30 88888.00 2011-06-21 13:35:20.875 172 12606.50 131.60 54951.30 88888.00 2011-06-21 13:35:21.000 172 12606.55 131.65 54951.32 88888.00 2011-06-21 13:35:21.125 172 12606.62 131.68 54951.32 88888.00 2011-06-21 13:35:21.250 172 12606.60 131.62 54951.32 88888.00 2011-06-21 13:35:21.375 172 12606.58 131.62 54951.32 88888.00 2011-06-21 13:35:21.500 172 12606.58 131.68 54951.32 88888.00 2011-06-21 13:35:21.625 172 12606.58 131.72 54951.38 88888.00 2011-06-21 13:35:21.750 172 12606.52 131.72 54951.32 88888.00 2011-06-21 13:35:21.875 172 12606.52 131.72 54951.32 88888.00 2011-06-21 13:35:22.000 172 12606.55 131.75 54951.30 88888.00 2011-06-21 13:35:22.125 172 12606.55 131.78 54951.32 88888.00 2011-06-21 13:35:22.250 172 12606.50 131.78 54951.35 88888.00 2011-06-21 13:35:22.375 172 12606.52 131.78 54951.35 88888.00 2011-06-21 13:35:22.500 172 12606.55 131.78 54951.38 88888.00 2011-06-21 13:35:22.625 172 12606.60 131.80 54951.35 88888.00 2011-06-21 13:35:22.750 172 12606.65 131.82 54951.38 88888.00 2011-06-21 13:35:22.875 172 12606.65 131.85 54951.38 88888.00 2011-06-21 13:35:23.000 172 12606.67 131.85 54951.40 88888.00 2011-06-21 13:35:23.125 172 12606.62 131.85 54951.40 88888.00 2011-06-21 13:35:23.250 172 12606.58 131.85 54951.43 88888.00 2011-06-21 13:35:23.375 172 12606.62 131.88 54951.45 88888.00 2011-06-21 13:35:23.500 172 12606.67 131.93 54951.45 88888.00 2011-06-21 13:35:23.625 172 12606.60 131.90 54951.45 88888.00 2011-06-21 13:35:23.750 172 12606.58 131.93 54951.45 88888.00 2011-06-21 13:35:23.875 172 12606.58 131.95 54951.45 88888.00 2011-06-21 13:35:24.000 172 12606.67 131.97 54951.43 88888.00 2011-06-21 13:35:24.125 172 12606.70 132.00 54951.47 88888.00 2011-06-21 13:35:24.250 172 12606.67 132.03 54951.50 88888.00 2011-06-21 13:35:24.375 172 12606.65 132.03 54951.47 88888.00 2011-06-21 13:35:24.500 172 12606.62 132.03 54951.47 88888.00 2011-06-21 13:35:24.625 172 12606.62 132.05 54951.50 88888.00 2011-06-21 13:35:24.750 172 12606.65 132.07 54951.50 88888.00 2011-06-21 13:35:24.875 172 12606.65 132.10 54951.47 88888.00 2011-06-21 13:35:25.000 172 12606.67 132.12 54951.53 88888.00 2011-06-21 13:35:25.125 172 12606.67 132.15 54951.53 88888.00 2011-06-21 13:35:25.250 172 12606.70 132.20 54951.53 88888.00 2011-06-21 13:35:25.375 172 12606.77 132.25 54951.53 88888.00 2011-06-21 13:35:25.500 172 12606.77 132.22 54951.50 88888.00 2011-06-21 13:35:25.625 172 12606.70 132.25 54951.53 88888.00 2011-06-21 13:35:25.750 172 12606.73 132.25 54951.50 88888.00 2011-06-21 13:35:25.875 172 12606.70 132.28 54951.53 88888.00 2011-06-21 13:35:26.000 172 12606.65 132.30 54951.53 88888.00 2011-06-21 13:35:26.125 172 12606.67 132.32 54951.55 88888.00 2011-06-21 13:35:26.250 172 12606.75 132.35 54951.55 88888.00 2011-06-21 13:35:26.375 172 12606.83 132.38 54951.55 88888.00 2011-06-21 13:35:26.500 172 12606.75 132.35 54951.55 88888.00 2011-06-21 13:35:26.625 172 12606.70 132.38 54951.57 88888.00 2011-06-21 13:35:26.750 172 12606.70 132.40 54951.57 88888.00 2011-06-21 13:35:26.875 172 12606.67 132.40 54951.57 88888.00 2011-06-21 13:35:27.000 172 12606.73 132.45 54951.57 88888.00 2011-06-21 13:35:27.125 172 12606.83 132.47 54951.60 88888.00 2011-06-21 13:35:27.250 172 12606.75 132.47 54951.57 88888.00 2011-06-21 13:35:27.375 172 12606.67 132.47 54951.55 88888.00 2011-06-21 13:35:27.500 172 12606.70 132.50 54951.55 88888.00 2011-06-21 13:35:27.625 172 12606.70 132.53 54951.60 88888.00 2011-06-21 13:35:27.750 172 12606.75 132.55 54951.57 88888.00 2011-06-21 13:35:27.875 172 12606.65 132.57 54951.60 88888.00 2011-06-21 13:35:28.000 172 12606.62 132.57 54951.60 88888.00 2011-06-21 13:35:28.125 172 12606.58 132.55 54951.62 88888.00 2011-06-21 13:35:28.250 172 12606.60 132.60 54951.68 88888.00 2011-06-21 13:35:28.375 172 12606.67 132.68 54951.70 88888.00 2011-06-21 13:35:28.500 172 12606.67 132.68 54951.70 88888.00 2011-06-21 13:35:28.625 172 12606.52 132.65 54951.68 88888.00 2011-06-21 13:35:28.750 172 12606.50 132.72 54951.70 88888.00 2011-06-21 13:35:28.875 172 12606.52 132.75 54951.72 88888.00 2011-06-21 13:35:29.000 172 12606.50 132.70 54951.70 88888.00 2011-06-21 13:35:29.125 172 12606.48 132.68 54951.70 88888.00 2011-06-21 13:35:29.250 172 12606.45 132.78 54951.75 88888.00 2011-06-21 13:35:29.375 172 12606.45 132.80 54951.75 88888.00 2011-06-21 13:35:29.500 172 12606.48 132.82 54951.72 88888.00 2011-06-21 13:35:29.625 172 12606.52 132.85 54951.78 88888.00 2011-06-21 13:35:29.750 172 12606.52 132.90 54951.80 88888.00 2011-06-21 13:35:29.875 172 12606.52 132.88 54951.80 88888.00 2011-06-21 13:35:30.000 172 12606.52 132.85 54951.80 88888.00 2011-06-21 13:35:30.125 172 12606.48 132.88 54951.80 88888.00 2011-06-21 13:35:30.250 172 12606.42 132.90 54951.82 88888.00 2011-06-21 13:35:30.375 172 12606.40 132.90 54951.80 88888.00 2011-06-21 13:35:30.500 172 12606.42 132.90 54951.80 88888.00 2011-06-21 13:35:30.625 172 12606.42 132.95 54951.82 88888.00 2011-06-21 13:35:30.750 172 12606.45 132.95 54951.82 88888.00 2011-06-21 13:35:30.875 172 12606.45 132.95 54951.80 88888.00 2011-06-21 13:35:31.000 172 12606.42 132.93 54951.78 88888.00 2011-06-21 13:35:31.125 172 12606.45 132.97 54951.80 88888.00 2011-06-21 13:35:31.250 172 12606.50 133.03 54951.82 88888.00 2011-06-21 13:35:31.375 172 12606.55 133.05 54951.82 88888.00 2011-06-21 13:35:31.500 172 12606.50 133.05 54951.85 88888.00 2011-06-21 13:35:31.625 172 12606.50 133.05 54951.85 88888.00 2011-06-21 13:35:31.750 172 12606.55 133.07 54951.85 88888.00 2011-06-21 13:35:31.875 172 12606.60 133.07 54951.82 88888.00 2011-06-21 13:35:32.000 172 12606.60 133.10 54951.85 88888.00 2011-06-21 13:35:32.125 172 12606.58 133.15 54951.88 88888.00 2011-06-21 13:35:32.250 172 12606.52 133.12 54951.90 88888.00 2011-06-21 13:35:32.375 172 12606.52 133.12 54951.90 88888.00 2011-06-21 13:35:32.500 172 12606.50 133.12 54951.88 88888.00 2011-06-21 13:35:32.625 172 12606.55 133.15 54951.88 88888.00 2011-06-21 13:35:32.750 172 12606.60 133.18 54951.88 88888.00 2011-06-21 13:35:32.875 172 12606.62 133.20 54951.88 88888.00 2011-06-21 13:35:33.000 172 12606.60 133.22 54951.90 88888.00 2011-06-21 13:35:33.125 172 12606.60 133.18 54951.88 88888.00 2011-06-21 13:35:33.250 172 12606.58 133.18 54951.90 88888.00 2011-06-21 13:35:33.375 172 12606.60 133.25 54951.90 88888.00 2011-06-21 13:35:33.500 172 12606.65 133.28 54951.93 88888.00 2011-06-21 13:35:33.625 172 12606.70 133.30 54951.95 88888.00 2011-06-21 13:35:33.750 172 12606.70 133.35 54951.93 88888.00 2011-06-21 13:35:33.875 172 12606.70 133.35 54951.95 88888.00 2011-06-21 13:35:34.000 172 12606.67 133.32 54951.93 88888.00 2011-06-21 13:35:34.125 172 12606.73 133.32 54951.95 88888.00 2011-06-21 13:35:34.250 172 12606.67 133.30 54951.93 88888.00 2011-06-21 13:35:34.375 172 12606.65 133.30 54951.90 88888.00 2011-06-21 13:35:34.500 172 12606.67 133.35 54951.93 88888.00 2011-06-21 13:35:34.625 172 12606.75 133.40 54951.97 88888.00 2011-06-21 13:35:34.750 172 12606.77 133.43 54952.00 88888.00 2011-06-21 13:35:34.875 172 12606.77 133.45 54952.00 88888.00 2011-06-21 13:35:35.000 172 12606.70 133.45 54951.97 88888.00 2011-06-21 13:35:35.125 172 12606.73 133.47 54951.97 88888.00 2011-06-21 13:35:35.250 172 12606.73 133.47 54952.00 88888.00 2011-06-21 13:35:35.375 172 12606.75 133.50 54952.05 88888.00 2011-06-21 13:35:35.500 172 12606.70 133.55 54952.05 88888.00 2011-06-21 13:35:35.625 172 12606.73 133.53 54952.03 88888.00 2011-06-21 13:35:35.750 172 12606.77 133.57 54952.05 88888.00 2011-06-21 13:35:35.875 172 12606.75 133.57 54952.05 88888.00 2011-06-21 13:35:36.000 172 12606.75 133.55 54952.03 88888.00 2011-06-21 13:35:36.125 172 12606.77 133.55 54952.03 88888.00 2011-06-21 13:35:36.250 172 12606.73 133.55 54952.03 88888.00 2011-06-21 13:35:36.375 172 12606.75 133.55 54952.05 88888.00 2011-06-21 13:35:36.500 172 12606.80 133.60 54952.05 88888.00 2011-06-21 13:35:36.625 172 12606.85 133.65 54952.07 88888.00 2011-06-21 13:35:36.750 172 12606.90 133.68 54952.07 88888.00 2011-06-21 13:35:36.875 172 12606.90 133.65 54952.05 88888.00 2011-06-21 13:35:37.000 172 12606.98 133.62 54952.00 88888.00 2011-06-21 13:35:37.125 172 12606.98 133.62 54952.00 88888.00 2011-06-21 13:35:37.250 172 12606.95 133.62 54952.03 88888.00 2011-06-21 13:35:37.375 172 12606.92 133.65 54952.03 88888.00 2011-06-21 13:35:37.500 172 12606.95 133.70 54952.05 88888.00 2011-06-21 13:35:37.625 172 12606.98 133.72 54952.07 88888.00 2011-06-21 13:35:37.750 172 12606.95 133.72 54952.05 88888.00 2011-06-21 13:35:37.875 172 12606.90 133.70 54952.03 88888.00 2011-06-21 13:35:38.000 172 12606.95 133.70 54952.03 88888.00 2011-06-21 13:35:38.125 172 12607.02 133.75 54952.07 88888.00 2011-06-21 13:35:38.250 172 12606.98 133.72 54952.07 88888.00 2011-06-21 13:35:38.375 172 12607.00 133.80 54952.07 88888.00 2011-06-21 13:35:38.500 172 12606.95 133.82 54952.07 88888.00 2011-06-21 13:35:38.625 172 12607.00 133.80 54952.05 88888.00 2011-06-21 13:35:38.750 172 12607.10 133.82 54952.05 88888.00 2011-06-21 13:35:38.875 172 12607.12 133.85 54952.07 88888.00 2011-06-21 13:35:39.000 172 12607.05 133.85 54952.07 88888.00 2011-06-21 13:35:39.125 172 12607.05 133.88 54952.10 88888.00 2011-06-21 13:35:39.250 172 12607.05 133.85 54952.07 88888.00 2011-06-21 13:35:39.375 172 12607.10 133.85 54952.05 88888.00 2011-06-21 13:35:39.500 172 12607.10 133.90 54952.05 88888.00 2011-06-21 13:35:39.625 172 12607.10 133.93 54952.07 88888.00 2011-06-21 13:35:39.750 172 12607.17 133.95 54952.10 88888.00 2011-06-21 13:35:39.875 172 12607.17 133.97 54952.10 88888.00 2011-06-21 13:35:40.000 172 12607.17 133.97 54952.10 88888.00 2011-06-21 13:35:40.125 172 12607.17 134.00 54952.15 88888.00 2011-06-21 13:35:40.250 172 12607.17 133.97 54952.12 88888.00 2011-06-21 13:35:40.375 172 12607.20 133.97 54952.10 88888.00 2011-06-21 13:35:40.500 172 12607.23 134.03 54952.12 88888.00 2011-06-21 13:35:40.625 172 12607.25 134.05 54952.10 88888.00 2011-06-21 13:35:40.750 172 12607.33 134.07 54952.10 88888.00 2011-06-21 13:35:40.875 172 12607.38 134.07 54952.10 88888.00 2011-06-21 13:35:41.000 172 12607.40 134.10 54952.12 88888.00 2011-06-21 13:35:41.125 172 12607.33 134.12 54952.12 88888.00 2011-06-21 13:35:41.250 172 12607.33 134.12 54952.15 88888.00 2011-06-21 13:35:41.375 172 12607.30 134.18 54952.20 88888.00 2011-06-21 13:35:41.500 172 12607.27 134.18 54952.18 88888.00 2011-06-21 13:35:41.625 172 12607.38 134.20 54952.12 88888.00 2011-06-21 13:35:41.750 172 12607.40 134.22 54952.15 88888.00 2011-06-21 13:35:41.875 172 12607.33 134.25 54952.20 88888.00 2011-06-21 13:35:42.000 172 12607.33 134.25 54952.18 88888.00 2011-06-21 13:35:42.125 172 12607.35 134.25 54952.18 88888.00 2011-06-21 13:35:42.250 172 12607.33 134.25 54952.15 88888.00 2011-06-21 13:35:42.375 172 12607.35 134.25 54952.15 88888.00 2011-06-21 13:35:42.500 172 12607.35 134.28 54952.15 88888.00 2011-06-21 13:35:42.625 172 12607.38 134.30 54952.20 88888.00 2011-06-21 13:35:42.750 172 12607.50 134.38 54952.20 88888.00 2011-06-21 13:35:42.875 172 12607.55 134.38 54952.18 88888.00 2011-06-21 13:35:43.000 172 12607.62 134.38 54952.18 88888.00 2011-06-21 13:35:43.125 172 12607.65 134.40 54952.20 88888.00 2011-06-21 13:35:43.250 172 12607.65 134.43 54952.20 88888.00 2011-06-21 13:35:43.375 172 12607.60 134.47 54952.20 88888.00 2011-06-21 13:35:43.500 172 12607.55 134.50 54952.22 88888.00 2011-06-21 13:35:43.625 172 12607.58 134.50 54952.25 88888.00 2011-06-21 13:35:43.750 172 12607.73 134.50 54952.25 88888.00 2011-06-21 13:35:43.875 172 12607.75 134.50 54952.22 88888.00 2011-06-21 13:35:44.000 172 12607.67 134.50 54952.22 88888.00 2011-06-21 13:35:44.125 172 12607.65 134.53 54952.22 88888.00 2011-06-21 13:35:44.250 172 12607.70 134.53 54952.25 88888.00 2011-06-21 13:35:44.375 172 12607.73 134.53 54952.22 88888.00 2011-06-21 13:35:44.500 172 12607.77 134.57 54952.22 88888.00 2011-06-21 13:35:44.625 172 12607.83 134.57 54952.22 88888.00 2011-06-21 13:35:44.750 172 12607.85 134.57 54952.22 88888.00 2011-06-21 13:35:44.875 172 12607.88 134.62 54952.22 88888.00 2011-06-21 13:35:45.000 172 12607.95 134.65 54952.25 88888.00 2011-06-21 13:35:45.125 172 12607.92 134.65 54952.25 88888.00 2011-06-21 13:35:45.250 172 12607.90 134.62 54952.25 88888.00 2011-06-21 13:35:45.375 172 12607.95 134.65 54952.25 88888.00 2011-06-21 13:35:45.500 172 12607.95 134.65 54952.25 88888.00 2011-06-21 13:35:45.625 172 12607.92 134.65 54952.25 88888.00 2011-06-21 13:35:45.750 172 12607.95 134.70 54952.25 88888.00 2011-06-21 13:35:45.875 172 12607.98 134.70 54952.25 88888.00 2011-06-21 13:35:46.000 172 12607.95 134.72 54952.28 88888.00 2011-06-21 13:35:46.125 172 12607.98 134.75 54952.28 88888.00 2011-06-21 13:35:46.250 172 12608.00 134.75 54952.28 88888.00 2011-06-21 13:35:46.375 172 12608.02 134.75 54952.28 88888.00 2011-06-21 13:35:46.500 172 12608.02 134.75 54952.30 88888.00 2011-06-21 13:35:46.625 172 12608.02 134.78 54952.30 88888.00 2011-06-21 13:35:46.750 172 12608.02 134.80 54952.30 88888.00 2011-06-21 13:35:46.875 172 12608.02 134.78 54952.30 88888.00 2011-06-21 13:35:47.000 172 12608.05 134.78 54952.30 88888.00 2011-06-21 13:35:47.125 172 12608.08 134.82 54952.30 88888.00 2011-06-21 13:35:47.250 172 12608.12 134.85 54952.32 88888.00 2011-06-21 13:35:47.375 172 12608.10 134.88 54952.30 88888.00 2011-06-21 13:35:47.500 172 12608.05 134.90 54952.32 88888.00 2011-06-21 13:35:47.625 172 12608.10 134.93 54952.35 88888.00 2011-06-21 13:35:47.750 172 12608.15 134.93 54952.35 88888.00 2011-06-21 13:35:47.875 172 12608.20 134.93 54952.35 88888.00 2011-06-21 13:35:48.000 172 12608.20 135.00 54952.32 88888.00 2011-06-21 13:35:48.125 172 12608.20 135.03 54952.35 88888.00 2011-06-21 13:35:48.250 172 12608.20 135.00 54952.38 88888.00 2011-06-21 13:35:48.375 172 12608.27 135.03 54952.38 88888.00 2011-06-21 13:35:48.500 172 12608.25 135.03 54952.35 88888.00 2011-06-21 13:35:48.625 172 12608.25 135.03 54952.32 88888.00 2011-06-21 13:35:48.750 172 12608.27 135.05 54952.32 88888.00 2011-06-21 13:35:48.875 172 12608.30 135.07 54952.35 88888.00 2011-06-21 13:35:49.000 172 12608.33 135.12 54952.35 88888.00 2011-06-21 13:35:49.125 172 12608.33 135.12 54952.40 88888.00 2011-06-21 13:35:49.250 172 12608.40 135.12 54952.40 88888.00 2011-06-21 13:35:49.375 172 12608.45 135.12 54952.40 88888.00 2011-06-21 13:35:49.500 172 12608.52 135.10 54952.40 88888.00 2011-06-21 13:35:49.625 172 12608.60 135.15 54952.40 88888.00 2011-06-21 13:35:49.750 172 12608.62 135.18 54952.40 88888.00 2011-06-21 13:35:49.875 172 12608.58 135.20 54952.40 88888.00 2011-06-21 13:35:50.000 172 12608.55 135.20 54952.38 88888.00 2011-06-21 13:35:50.125 172 12608.58 135.22 54952.38 88888.00 2011-06-21 13:35:50.250 172 12608.50 135.20 54952.38 88888.00 2011-06-21 13:35:50.375 172 12608.50 135.20 54952.38 88888.00 2011-06-21 13:35:50.500 172 12608.52 135.20 54952.38 88888.00 2011-06-21 13:35:50.625 172 12608.52 135.25 54952.40 88888.00 2011-06-21 13:35:50.750 172 12608.50 135.28 54952.40 88888.00 2011-06-21 13:35:50.875 172 12608.55 135.32 54952.43 88888.00 2011-06-21 13:35:51.000 172 12608.58 135.30 54952.40 88888.00 2011-06-21 13:35:51.125 172 12608.60 135.28 54952.40 88888.00 2011-06-21 13:35:51.250 172 12608.60 135.28 54952.43 88888.00 2011-06-21 13:35:51.375 172 12608.58 135.32 54952.43 88888.00 2011-06-21 13:35:51.500 172 12608.55 135.32 54952.43 88888.00 2011-06-21 13:35:51.625 172 12608.60 135.30 54952.43 88888.00 2011-06-21 13:35:51.750 172 12608.60 135.35 54952.45 88888.00 2011-06-21 13:35:51.875 172 12608.62 135.38 54952.45 88888.00 2011-06-21 13:35:52.000 172 12608.62 135.43 54952.50 88888.00 2011-06-21 13:35:52.125 172 12608.65 135.45 54952.50 88888.00 2011-06-21 13:35:52.250 172 12608.62 135.38 54952.47 88888.00 2011-06-21 13:35:52.375 172 12608.65 135.38 54952.47 88888.00 2011-06-21 13:35:52.500 172 12608.65 135.38 54952.47 88888.00 2011-06-21 13:35:52.625 172 12608.65 135.40 54952.47 88888.00 2011-06-21 13:35:52.750 172 12608.67 135.43 54952.50 88888.00 2011-06-21 13:35:52.875 172 12608.67 135.45 54952.53 88888.00 2011-06-21 13:35:53.000 172 12608.75 135.47 54952.50 88888.00 2011-06-21 13:35:53.125 172 12608.77 135.45 54952.50 88888.00 2011-06-21 13:35:53.250 172 12608.75 135.47 54952.53 88888.00 2011-06-21 13:35:53.375 172 12608.77 135.50 54952.55 88888.00 2011-06-21 13:35:53.500 172 12608.80 135.53 54952.57 88888.00 2011-06-21 13:35:53.625 172 12608.75 135.53 54952.55 88888.00 2011-06-21 13:35:53.750 172 12608.70 135.53 54952.55 88888.00 2011-06-21 13:35:53.875 172 12608.67 135.53 54952.53 88888.00 2011-06-21 13:35:54.000 172 12608.70 135.53 54952.53 88888.00 2011-06-21 13:35:54.125 172 12608.73 135.53 54952.55 88888.00 2011-06-21 13:35:54.250 172 12608.77 135.53 54952.57 88888.00 2011-06-21 13:35:54.375 172 12608.83 135.53 54952.57 88888.00 2011-06-21 13:35:54.500 172 12608.77 135.50 54952.55 88888.00 2011-06-21 13:35:54.625 172 12608.80 135.50 54952.55 88888.00 2011-06-21 13:35:54.750 172 12608.83 135.47 54952.57 88888.00 2011-06-21 13:35:54.875 172 12608.83 135.50 54952.55 88888.00 2011-06-21 13:35:55.000 172 12608.83 135.55 54952.55 88888.00 2011-06-21 13:35:55.125 172 12608.85 135.60 54952.60 88888.00 2011-06-21 13:35:55.250 172 12608.88 135.60 54952.62 88888.00 2011-06-21 13:35:55.375 172 12608.88 135.60 54952.60 88888.00 2011-06-21 13:35:55.500 172 12608.85 135.57 54952.60 88888.00 2011-06-21 13:35:55.625 172 12608.85 135.57 54952.62 88888.00 2011-06-21 13:35:55.750 172 12608.88 135.60 54952.65 88888.00 2011-06-21 13:35:55.875 172 12608.90 135.55 54952.65 88888.00 2011-06-21 13:35:56.000 172 12608.85 135.57 54952.62 88888.00 2011-06-21 13:35:56.125 172 12608.90 135.60 54952.68 88888.00 2011-06-21 13:35:56.250 172 12608.90 135.60 54952.68 88888.00 2011-06-21 13:35:56.375 172 12608.90 135.62 54952.70 88888.00 2011-06-21 13:35:56.500 172 12608.88 135.57 54952.68 88888.00 2011-06-21 13:35:56.625 172 12608.83 135.60 54952.68 88888.00 2011-06-21 13:35:56.750 172 12608.83 135.62 54952.70 88888.00 2011-06-21 13:35:56.875 172 12608.88 135.68 54952.72 88888.00 2011-06-21 13:35:57.000 172 12608.88 135.68 54952.72 88888.00 2011-06-21 13:35:57.125 172 12608.88 135.65 54952.72 88888.00 2011-06-21 13:35:57.250 172 12608.90 135.65 54952.72 88888.00 2011-06-21 13:35:57.375 172 12608.92 135.68 54952.72 88888.00 2011-06-21 13:35:57.500 172 12608.90 135.68 54952.72 88888.00 2011-06-21 13:35:57.625 172 12608.95 135.68 54952.72 88888.00 2011-06-21 13:35:57.750 172 12608.98 135.65 54952.72 88888.00 2011-06-21 13:35:57.875 172 12608.98 135.68 54952.72 88888.00 2011-06-21 13:35:58.000 172 12608.95 135.68 54952.70 88888.00 2011-06-21 13:35:58.125 172 12608.92 135.68 54952.72 88888.00 2011-06-21 13:35:58.250 172 12608.92 135.70 54952.75 88888.00 2011-06-21 13:35:58.375 172 12608.92 135.70 54952.72 88888.00 2011-06-21 13:35:58.500 172 12608.95 135.70 54952.72 88888.00 2011-06-21 13:35:58.625 172 12608.98 135.72 54952.75 88888.00 2011-06-21 13:35:58.750 172 12609.00 135.72 54952.78 88888.00 2011-06-21 13:35:58.875 172 12609.00 135.72 54952.78 88888.00 2011-06-21 13:35:59.000 172 12609.00 135.75 54952.75 88888.00 2011-06-21 13:35:59.125 172 12608.92 135.78 54952.78 88888.00 2011-06-21 13:35:59.250 172 12608.98 135.78 54952.80 88888.00 2011-06-21 13:35:59.375 172 12609.00 135.75 54952.80 88888.00 2011-06-21 13:35:59.500 172 12609.02 135.78 54952.82 88888.00 2011-06-21 13:35:59.625 172 12609.05 135.85 54952.82 88888.00 2011-06-21 13:35:59.750 172 12608.98 135.85 54952.82 88888.00 2011-06-21 13:35:59.875 172 12608.98 135.82 54952.82 88888.00 2011-06-21 13:36:00.000 172 12608.95 135.82 54952.80 88888.00 2011-06-21 13:36:00.125 172 12609.00 135.85 54952.85 88888.00 2011-06-21 13:36:00.250 172 12608.92 135.82 54952.85 88888.00 2011-06-21 13:36:00.375 172 12608.90 135.82 54952.82 88888.00 2011-06-21 13:36:00.500 172 12608.95 135.85 54952.82 88888.00 2011-06-21 13:36:00.625 172 12608.98 135.85 54952.82 88888.00 2011-06-21 13:36:00.750 172 12608.95 135.82 54952.85 88888.00 2011-06-21 13:36:00.875 172 12608.95 135.82 54952.85 88888.00 2011-06-21 13:36:01.000 172 12609.02 135.88 54952.82 88888.00 2011-06-21 13:36:01.125 172 12609.02 135.93 54952.88 88888.00 2011-06-21 13:36:01.250 172 12608.98 135.88 54952.90 88888.00 2011-06-21 13:36:01.375 172 12608.98 135.90 54952.90 88888.00 2011-06-21 13:36:01.500 172 12609.00 135.90 54952.90 88888.00 2011-06-21 13:36:01.625 172 12609.02 135.90 54952.90 88888.00 2011-06-21 13:36:01.750 172 12609.00 135.93 54952.90 88888.00 2011-06-21 13:36:01.875 172 12609.05 135.95 54952.90 88888.00 2011-06-21 13:36:02.000 172 12609.08 135.90 54952.90 88888.00 2011-06-21 13:36:02.125 172 12609.08 135.93 54952.93 88888.00 2011-06-21 13:36:02.250 172 12609.00 135.95 54952.95 88888.00 2011-06-21 13:36:02.375 172 12609.02 135.97 54952.95 88888.00 2011-06-21 13:36:02.500 172 12609.08 135.97 54952.95 88888.00 2011-06-21 13:36:02.625 172 12609.05 136.03 54952.95 88888.00 2011-06-21 13:36:02.750 172 12609.08 136.05 54953.00 88888.00 2011-06-21 13:36:02.875 172 12609.08 136.07 54953.03 88888.00 2011-06-21 13:36:03.000 172 12609.12 136.07 54952.97 88888.00 2011-06-21 13:36:03.125 172 12609.17 136.03 54952.95 88888.00 2011-06-21 13:36:03.250 172 12609.12 136.03 54952.95 88888.00 2011-06-21 13:36:03.375 172 12609.17 136.05 54952.97 88888.00 2011-06-21 13:36:03.500 172 12609.20 136.07 54952.97 88888.00 2011-06-21 13:36:03.625 172 12609.15 136.10 54952.97 88888.00 2011-06-21 13:36:03.750 172 12609.15 136.12 54952.97 88888.00 2011-06-21 13:36:03.875 172 12609.15 136.12 54953.00 88888.00 2011-06-21 13:36:04.000 172 12609.12 136.15 54953.00 88888.00 2011-06-21 13:36:04.125 172 12609.15 136.18 54953.00 88888.00 2011-06-21 13:36:04.250 172 12609.23 136.22 54953.00 88888.00 2011-06-21 13:36:04.375 172 12609.23 136.20 54953.00 88888.00 2011-06-21 13:36:04.500 172 12609.20 136.18 54953.00 88888.00 2011-06-21 13:36:04.625 172 12609.17 136.18 54953.03 88888.00 2011-06-21 13:36:04.750 172 12609.20 136.22 54953.05 88888.00 2011-06-21 13:36:04.875 172 12609.23 136.22 54953.03 88888.00 2011-06-21 13:36:05.000 172 12609.20 136.22 54953.03 88888.00 2011-06-21 13:36:05.125 172 12609.20 136.28 54953.05 88888.00 2011-06-21 13:36:05.250 172 12609.20 136.22 54953.03 88888.00 2011-06-21 13:36:05.375 172 12609.23 136.28 54953.05 88888.00 2011-06-21 13:36:05.500 172 12609.30 136.32 54953.10 88888.00 2011-06-21 13:36:05.625 172 12609.35 136.35 54953.10 88888.00 2011-06-21 13:36:05.750 172 12609.23 136.32 54953.07 88888.00 2011-06-21 13:36:05.875 172 12609.17 136.32 54953.12 88888.00 2011-06-21 13:36:06.000 172 12609.25 136.35 54953.15 88888.00 2011-06-21 13:36:06.125 172 12609.27 136.38 54953.12 88888.00 2011-06-21 13:36:06.250 172 12609.23 136.32 54953.10 88888.00 2011-06-21 13:36:06.375 172 12609.25 136.38 54953.12 88888.00 2011-06-21 13:36:06.500 172 12609.25 136.43 54953.12 88888.00 2011-06-21 13:36:06.625 172 12609.23 136.43 54953.15 88888.00 2011-06-21 13:36:06.750 172 12609.23 136.43 54953.15 88888.00 2011-06-21 13:36:06.875 172 12609.20 136.43 54953.18 88888.00 2011-06-21 13:36:07.000 172 12609.25 136.43 54953.18 88888.00 2011-06-21 13:36:07.125 172 12609.33 136.45 54953.20 88888.00 2011-06-21 13:36:07.250 172 12609.30 136.45 54953.18 88888.00 2011-06-21 13:36:07.375 172 12609.27 136.45 54953.20 88888.00 2011-06-21 13:36:07.500 172 12609.35 136.45 54953.20 88888.00 2011-06-21 13:36:07.625 172 12609.40 136.47 54953.20 88888.00 2011-06-21 13:36:07.750 172 12609.27 136.45 54953.20 88888.00 2011-06-21 13:36:07.875 172 12609.25 136.45 54953.22 88888.00 2011-06-21 13:36:08.000 172 12609.27 136.45 54953.22 88888.00 2011-06-21 13:36:08.125 172 12609.33 136.47 54953.22 88888.00 2011-06-21 13:36:08.250 172 12609.33 136.43 54953.25 88888.00 2011-06-21 13:36:08.375 172 12609.38 136.47 54953.22 88888.00 2011-06-21 13:36:08.500 172 12609.42 136.50 54953.28 88888.00 2011-06-21 13:36:08.625 172 12609.48 136.53 54953.25 88888.00 2011-06-21 13:36:08.750 172 12609.45 136.50 54953.28 88888.00 2011-06-21 13:36:08.875 172 12609.40 136.47 54953.28 88888.00 2011-06-21 13:36:09.000 172 12609.35 136.47 54953.22 88888.00 2011-06-21 13:36:09.125 172 12609.45 136.53 54953.25 88888.00 2011-06-21 13:36:09.250 172 12609.52 136.53 54953.28 88888.00 2011-06-21 13:36:09.375 172 12609.48 136.55 54953.28 88888.00 2011-06-21 13:36:09.500 172 12609.45 136.57 54953.30 88888.00 2011-06-21 13:36:09.625 172 12609.48 136.55 54953.30 88888.00 2011-06-21 13:36:09.750 172 12609.50 136.55 54953.32 88888.00 2011-06-21 13:36:09.875 172 12609.55 136.55 54953.30 88888.00 2011-06-21 13:36:10.000 172 12609.50 136.55 54953.28 88888.00 2011-06-21 13:36:10.125 172 12609.48 136.57 54953.28 88888.00 2011-06-21 13:36:10.250 172 12609.48 136.55 54953.30 88888.00 2011-06-21 13:36:10.375 172 12609.58 136.57 54953.30 88888.00 2011-06-21 13:36:10.500 172 12609.65 136.62 54953.32 88888.00 2011-06-21 13:36:10.625 172 12609.62 136.62 54953.35 88888.00 2011-06-21 13:36:10.750 172 12609.62 136.62 54953.32 88888.00 2011-06-21 13:36:10.875 172 12609.58 136.60 54953.32 88888.00 2011-06-21 13:36:11.000 172 12609.60 136.62 54953.32 88888.00 2011-06-21 13:36:11.125 172 12609.67 136.68 54953.35 88888.00 2011-06-21 13:36:11.250 172 12609.67 136.70 54953.38 88888.00 2011-06-21 13:36:11.375 172 12609.65 136.70 54953.38 88888.00 2011-06-21 13:36:11.500 172 12609.62 136.72 54953.40 88888.00 2011-06-21 13:36:11.625 172 12609.65 136.80 54953.40 88888.00 2011-06-21 13:36:11.750 172 12609.62 136.78 54953.43 88888.00 2011-06-21 13:36:11.875 172 12609.67 136.75 54953.43 88888.00 2011-06-21 13:36:12.000 172 12609.75 136.75 54953.43 88888.00 2011-06-21 13:36:12.125 172 12609.73 136.75 54953.43 88888.00 2011-06-21 13:36:12.250 172 12609.65 136.72 54953.43 88888.00 2011-06-21 13:36:12.375 172 12609.65 136.72 54953.40 88888.00 2011-06-21 13:36:12.500 172 12609.65 136.78 54953.45 88888.00 2011-06-21 13:36:12.625 172 12609.60 136.80 54953.47 88888.00 2011-06-21 13:36:12.750 172 12609.62 136.78 54953.47 88888.00 2011-06-21 13:36:12.875 172 12609.70 136.82 54953.47 88888.00 2011-06-21 13:36:13.000 172 12609.75 136.80 54953.47 88888.00 2011-06-21 13:36:13.125 172 12609.77 136.80 54953.53 88888.00 2011-06-21 13:36:13.250 172 12609.77 136.82 54953.50 88888.00 2011-06-21 13:36:13.375 172 12609.77 136.82 54953.47 88888.00 2011-06-21 13:36:13.500 172 12609.77 136.82 54953.50 88888.00 2011-06-21 13:36:13.625 172 12609.77 136.82 54953.50 88888.00 2011-06-21 13:36:13.750 172 12609.85 136.88 54953.55 88888.00 2011-06-21 13:36:13.875 172 12609.83 136.85 54953.57 88888.00 2011-06-21 13:36:14.000 172 12609.77 136.82 54953.55 88888.00 2011-06-21 13:36:14.125 172 12609.83 136.82 54953.57 88888.00 2011-06-21 13:36:14.250 172 12609.85 136.82 54953.57 88888.00 2011-06-21 13:36:14.375 172 12609.85 136.80 54953.55 88888.00 2011-06-21 13:36:14.500 172 12609.80 136.78 54953.55 88888.00 2011-06-21 13:36:14.625 172 12609.80 136.80 54953.55 88888.00 2011-06-21 13:36:14.750 172 12609.88 136.82 54953.57 88888.00 2011-06-21 13:36:14.875 172 12609.90 136.82 54953.60 88888.00 2011-06-21 13:36:15.000 172 12609.92 136.82 54953.60 88888.00 2011-06-21 13:36:15.125 172 12609.98 136.82 54953.60 88888.00 2011-06-21 13:36:15.250 172 12609.90 136.80 54953.62 88888.00 2011-06-21 13:36:15.375 172 12609.85 136.80 54953.60 88888.00 2011-06-21 13:36:15.500 172 12609.85 136.80 54953.60 88888.00 2011-06-21 13:36:15.625 172 12609.90 136.80 54953.60 88888.00 2011-06-21 13:36:15.750 172 12609.95 136.80 54953.60 88888.00 2011-06-21 13:36:15.875 172 12609.92 136.82 54953.60 88888.00 2011-06-21 13:36:16.000 172 12609.92 136.82 54953.60 88888.00 2011-06-21 13:36:16.125 172 12610.00 136.85 54953.62 88888.00 2011-06-21 13:36:16.250 172 12610.00 136.82 54953.62 88888.00 2011-06-21 13:36:16.375 172 12610.00 136.82 54953.62 88888.00 2011-06-21 13:36:16.500 172 12610.00 136.85 54953.68 88888.00 2011-06-21 13:36:16.625 172 12610.00 136.85 54953.65 88888.00 2011-06-21 13:36:16.750 172 12610.02 136.82 54953.62 88888.00 2011-06-21 13:36:16.875 172 12610.02 136.82 54953.65 88888.00 2011-06-21 13:36:17.000 172 12610.08 136.85 54953.65 88888.00 2011-06-21 13:36:17.125 172 12610.12 136.82 54953.68 88888.00 2011-06-21 13:36:17.250 172 12610.10 136.82 54953.68 88888.00 2011-06-21 13:36:17.375 172 12610.12 136.85 54953.70 88888.00 2011-06-21 13:36:17.500 172 12610.12 136.90 54953.72 88888.00 2011-06-21 13:36:17.625 172 12610.15 136.88 54953.70 88888.00 2011-06-21 13:36:17.750 172 12610.15 136.85 54953.70 88888.00 2011-06-21 13:36:17.875 172 12610.17 136.88 54953.72 88888.00 2011-06-21 13:36:18.000 172 12610.17 136.82 54953.72 88888.00 2011-06-21 13:36:18.125 172 12610.17 136.82 54953.70 88888.00 2011-06-21 13:36:18.250 172 12610.12 136.82 54953.72 88888.00 2011-06-21 13:36:18.375 172 12610.10 136.82 54953.72 88888.00 2011-06-21 13:36:18.500 172 12610.08 136.82 54953.75 88888.00 2011-06-21 13:36:18.625 172 12610.15 136.88 54953.78 88888.00 2011-06-21 13:36:18.750 172 12610.15 136.85 54953.78 88888.00 2011-06-21 13:36:18.875 172 12610.05 136.82 54953.78 88888.00 2011-06-21 13:36:19.000 172 12610.02 136.82 54953.78 88888.00 2011-06-21 13:36:19.125 172 12610.12 136.88 54953.80 88888.00 2011-06-21 13:36:19.250 172 12610.15 136.85 54953.80 88888.00 2011-06-21 13:36:19.375 172 12610.15 136.85 54953.80 88888.00 2011-06-21 13:36:19.500 172 12610.17 136.88 54953.82 88888.00 2011-06-21 13:36:19.625 172 12610.23 136.88 54953.82 88888.00 2011-06-21 13:36:19.750 172 12610.30 136.88 54953.88 88888.00 2011-06-21 13:36:19.875 172 12610.25 136.88 54953.85 88888.00 2011-06-21 13:36:20.000 172 12610.27 136.88 54953.85 88888.00 2011-06-21 13:36:20.125 172 12610.30 136.85 54953.85 88888.00 2011-06-21 13:36:20.250 172 12610.27 136.82 54953.88 88888.00 2011-06-21 13:36:20.375 172 12610.27 136.82 54953.88 88888.00 2011-06-21 13:36:20.500 172 12610.30 136.82 54953.85 88888.00 2011-06-21 13:36:20.625 172 12610.27 136.80 54953.88 88888.00 2011-06-21 13:36:20.750 172 12610.33 136.82 54953.88 88888.00 2011-06-21 13:36:20.875 172 12610.35 136.82 54953.88 88888.00 2011-06-21 13:36:21.000 172 12610.38 136.82 54953.90 88888.00 2011-06-21 13:36:21.125 172 12610.40 136.85 54953.95 88888.00 2011-06-21 13:36:21.250 172 12610.33 136.85 54953.93 88888.00 2011-06-21 13:36:21.375 172 12610.35 136.82 54953.95 88888.00 2011-06-21 13:36:21.500 172 12610.35 136.85 54953.93 88888.00 2011-06-21 13:36:21.625 172 12610.38 136.82 54953.93 88888.00 2011-06-21 13:36:21.750 172 12610.40 136.80 54953.93 88888.00 2011-06-21 13:36:21.875 172 12610.38 136.80 54953.93 88888.00 2011-06-21 13:36:22.000 172 12610.40 136.85 54953.95 88888.00 2011-06-21 13:36:22.125 172 12610.40 136.82 54953.95 88888.00 2011-06-21 13:36:22.250 172 12610.38 136.82 54953.95 88888.00 2011-06-21 13:36:22.375 172 12610.48 136.88 54953.97 88888.00 2011-06-21 13:36:22.500 172 12610.55 136.88 54954.00 88888.00 2011-06-21 13:36:22.625 172 12610.58 136.85 54953.97 88888.00 2011-06-21 13:36:22.750 172 12610.58 136.85 54953.97 88888.00 2011-06-21 13:36:22.875 172 12610.60 136.88 54954.00 88888.00 2011-06-21 13:36:23.000 172 12610.60 136.88 54954.00 88888.00 2011-06-21 13:36:23.125 172 12610.65 136.90 54954.05 88888.00 2011-06-21 13:36:23.250 172 12610.60 136.90 54954.03 88888.00 2011-06-21 13:36:23.375 172 12610.52 136.93 54954.05 88888.00 2011-06-21 13:36:23.500 172 12610.48 136.93 54954.05 88888.00 2011-06-21 13:36:23.625 172 12610.52 136.93 54954.03 88888.00 2011-06-21 13:36:23.750 172 12610.52 136.88 54954.03 88888.00 2011-06-21 13:36:23.875 172 12610.58 136.90 54954.05 88888.00 2011-06-21 13:36:24.000 172 12610.58 136.93 54954.03 88888.00 2011-06-21 13:36:24.125 172 12610.52 136.93 54954.05 88888.00 2011-06-21 13:36:24.250 172 12610.50 136.90 54954.05 88888.00 2011-06-21 13:36:24.375 172 12610.58 136.90 54954.07 88888.00 2011-06-21 13:36:24.500 172 12610.55 136.88 54954.07 88888.00 2011-06-21 13:36:24.625 172 12610.55 136.95 54954.07 88888.00 2011-06-21 13:36:24.750 172 12610.58 137.00 54954.10 88888.00 2011-06-21 13:36:24.875 172 12610.60 137.00 54954.12 88888.00 2011-06-21 13:36:25.000 172 12610.60 136.97 54954.12 88888.00 2011-06-21 13:36:25.125 172 12610.60 136.95 54954.10 88888.00 2011-06-21 13:36:25.250 172 12610.60 136.97 54954.12 88888.00 2011-06-21 13:36:25.375 172 12610.60 137.00 54954.12 88888.00 2011-06-21 13:36:25.500 172 12610.52 137.03 54954.15 88888.00 2011-06-21 13:36:25.625 172 12610.55 137.00 54954.18 88888.00 2011-06-21 13:36:25.750 172 12610.67 137.00 54954.18 88888.00 2011-06-21 13:36:25.875 172 12610.70 137.03 54954.18 88888.00 2011-06-21 13:36:26.000 172 12610.67 137.05 54954.18 88888.00 2011-06-21 13:36:26.125 172 12610.65 137.03 54954.22 88888.00 2011-06-21 13:36:26.250 172 12610.60 137.03 54954.25 88888.00 2011-06-21 13:36:26.375 172 12610.62 137.03 54954.22 88888.00 2011-06-21 13:36:26.500 172 12610.60 137.03 54954.25 88888.00 2011-06-21 13:36:26.625 172 12610.60 136.97 54954.22 88888.00 2011-06-21 13:36:26.750 172 12610.60 136.97 54954.22 88888.00 2011-06-21 13:36:26.875 172 12610.65 137.03 54954.25 88888.00 2011-06-21 13:36:27.000 172 12610.70 137.05 54954.28 88888.00 2011-06-21 13:36:27.125 172 12610.70 137.03 54954.28 88888.00 2011-06-21 13:36:27.250 172 12610.62 137.00 54954.25 88888.00 2011-06-21 13:36:27.375 172 12610.60 137.00 54954.25 88888.00 2011-06-21 13:36:27.500 172 12610.62 137.00 54954.28 88888.00 2011-06-21 13:36:27.625 172 12610.70 137.05 54954.30 88888.00 2011-06-21 13:36:27.750 172 12610.70 137.05 54954.30 88888.00 2011-06-21 13:36:27.875 172 12610.75 137.05 54954.30 88888.00 2011-06-21 13:36:28.000 172 12610.73 137.03 54954.32 88888.00 2011-06-21 13:36:28.125 172 12610.70 137.00 54954.32 88888.00 2011-06-21 13:36:28.250 172 12610.70 137.00 54954.35 88888.00 2011-06-21 13:36:28.375 172 12610.73 136.97 54954.32 88888.00 2011-06-21 13:36:28.500 172 12610.75 136.97 54954.35 88888.00 2011-06-21 13:36:28.625 172 12610.77 136.97 54954.35 88888.00 2011-06-21 13:36:28.750 172 12610.73 136.95 54954.35 88888.00 2011-06-21 13:36:28.875 172 12610.67 136.95 54954.35 88888.00 2011-06-21 13:36:29.000 172 12610.67 136.97 54954.32 88888.00 2011-06-21 13:36:29.125 172 12610.70 136.93 54954.35 88888.00 2011-06-21 13:36:29.250 172 12610.65 136.95 54954.40 88888.00 2011-06-21 13:36:29.375 172 12610.67 137.00 54954.40 88888.00 2011-06-21 13:36:29.500 172 12610.70 136.97 54954.40 88888.00 2011-06-21 13:36:29.625 172 12610.70 136.97 54954.40 88888.00 2011-06-21 13:36:29.750 172 12610.60 136.95 54954.38 88888.00 2011-06-21 13:36:29.875 172 12610.58 136.90 54954.38 88888.00 2011-06-21 13:36:30.000 172 12610.60 136.93 54954.38 88888.00 2011-06-21 13:36:30.125 172 12610.62 136.97 54954.45 88888.00 2011-06-21 13:36:30.250 172 12610.65 136.97 54954.45 88888.00 2011-06-21 13:36:30.375 172 12610.70 136.97 54954.43 88888.00 2011-06-21 13:36:30.500 172 12610.65 136.95 54954.43 88888.00 2011-06-21 13:36:30.625 172 12610.62 136.97 54954.43 88888.00 2011-06-21 13:36:30.750 172 12610.62 136.97 54954.45 88888.00 2011-06-21 13:36:30.875 172 12610.65 136.97 54954.45 88888.00 2011-06-21 13:36:31.000 172 12610.65 136.97 54954.43 88888.00 2011-06-21 13:36:31.125 172 12610.67 137.00 54954.50 88888.00 2011-06-21 13:36:31.250 172 12610.67 136.97 54954.50 88888.00 2011-06-21 13:36:31.375 172 12610.67 136.95 54954.47 88888.00 2011-06-21 13:36:31.500 172 12610.67 136.97 54954.47 88888.00 2011-06-21 13:36:31.625 172 12610.73 136.95 54954.47 88888.00 2011-06-21 13:36:31.750 172 12610.75 136.95 54954.50 88888.00 2011-06-21 13:36:31.875 172 12610.73 136.95 54954.53 88888.00 2011-06-21 13:36:32.000 172 12610.67 136.97 54954.50 88888.00 2011-06-21 13:36:32.125 172 12610.70 136.95 54954.50 88888.00 2011-06-21 13:36:32.250 172 12610.75 136.97 54954.53 88888.00 2011-06-21 13:36:32.375 172 12610.75 137.00 54954.55 88888.00 2011-06-21 13:36:32.500 172 12610.70 137.00 54954.55 88888.00 2011-06-21 13:36:32.625 172 12610.77 137.00 54954.55 88888.00 2011-06-21 13:36:32.750 172 12610.83 137.00 54954.55 88888.00 2011-06-21 13:36:32.875 172 12610.77 137.00 54954.57 88888.00 2011-06-21 13:36:33.000 172 12610.77 136.97 54954.55 88888.00 2011-06-21 13:36:33.125 172 12610.85 137.03 54954.55 88888.00 2011-06-21 13:36:33.250 172 12610.85 136.95 54954.55 88888.00 2011-06-21 13:36:33.375 172 12610.88 137.00 54954.60 88888.00 2011-06-21 13:36:33.500 172 12610.88 137.03 54954.60 88888.00 2011-06-21 13:36:33.625 172 12610.88 137.05 54954.55 88888.00 2011-06-21 13:36:33.750 172 12610.90 137.07 54954.57 88888.00 2011-06-21 13:36:33.875 172 12610.92 137.07 54954.60 88888.00 2011-06-21 13:36:34.000 172 12610.90 137.00 54954.57 88888.00 2011-06-21 13:36:34.125 172 12610.90 137.07 54954.60 88888.00 2011-06-21 13:36:34.250 172 12610.83 137.07 54954.62 88888.00 2011-06-21 13:36:34.375 172 12610.80 137.07 54954.57 88888.00 2011-06-21 13:36:34.500 172 12610.80 137.12 54954.62 88888.00 2011-06-21 13:36:34.625 172 12610.85 137.12 54954.65 88888.00 2011-06-21 13:36:34.750 172 12610.85 137.10 54954.62 88888.00 2011-06-21 13:36:34.875 172 12610.88 137.15 54954.62 88888.00 2011-06-21 13:36:35.000 172 12610.88 137.12 54954.65 88888.00 2011-06-21 13:36:35.125 172 12610.88 137.15 54954.65 88888.00 2011-06-21 13:36:35.250 172 12610.90 137.18 54954.68 88888.00 2011-06-21 13:36:35.375 172 12610.88 137.15 54954.68 88888.00 2011-06-21 13:36:35.500 172 12610.88 137.15 54954.70 88888.00 2011-06-21 13:36:35.625 172 12610.88 137.20 54954.70 88888.00 2011-06-21 13:36:35.750 172 12610.90 137.20 54954.70 88888.00 2011-06-21 13:36:35.875 172 12610.98 137.18 54954.70 88888.00 2011-06-21 13:36:36.000 172 12611.05 137.20 54954.65 88888.00 2011-06-21 13:36:36.125 172 12611.08 137.22 54954.72 88888.00 2011-06-21 13:36:36.250 172 12611.10 137.22 54954.75 88888.00 2011-06-21 13:36:36.375 172 12611.08 137.25 54954.78 88888.00 2011-06-21 13:36:36.500 172 12611.08 137.25 54954.78 88888.00 2011-06-21 13:36:36.625 172 12611.15 137.28 54954.72 88888.00 2011-06-21 13:36:36.750 172 12611.12 137.25 54954.78 88888.00 2011-06-21 13:36:36.875 172 12611.12 137.25 54954.75 88888.00 2011-06-21 13:36:37.000 172 12611.12 137.25 54954.72 88888.00 2011-06-21 13:36:37.125 172 12611.15 137.28 54954.78 88888.00 2011-06-21 13:36:37.250 172 12611.12 137.30 54954.78 88888.00 2011-06-21 13:36:37.375 172 12611.17 137.32 54954.78 88888.00 2011-06-21 13:36:37.500 172 12611.17 137.35 54954.75 88888.00 2011-06-21 13:36:37.625 172 12611.20 137.38 54954.78 88888.00 2011-06-21 13:36:37.750 172 12611.15 137.32 54954.72 88888.00 2011-06-21 13:36:37.875 172 12611.08 137.30 54954.72 88888.00 2011-06-21 13:36:38.000 172 12611.05 137.32 54954.78 88888.00 2011-06-21 13:36:38.125 172 12611.10 137.38 54954.80 88888.00 2011-06-21 13:36:38.250 172 12611.05 137.32 54954.78 88888.00 2011-06-21 13:36:38.375 172 12611.02 137.35 54954.75 88888.00 2011-06-21 13:36:38.500 172 12611.05 137.40 54954.80 88888.00 2011-06-21 13:36:38.625 172 12611.17 137.43 54954.82 88888.00 2011-06-21 13:36:38.750 172 12611.20 137.45 54954.80 88888.00 2011-06-21 13:36:38.875 172 12611.23 137.43 54954.80 88888.00 2011-06-21 13:36:39.000 172 12611.17 137.43 54954.80 88888.00 2011-06-21 13:36:39.125 172 12611.17 137.47 54954.80 88888.00 2011-06-21 13:36:39.250 172 12611.08 137.50 54954.85 88888.00 2011-06-21 13:36:39.375 172 12611.10 137.45 54954.85 88888.00 2011-06-21 13:36:39.500 172 12611.17 137.45 54954.82 88888.00 2011-06-21 13:36:39.625 172 12611.23 137.50 54954.85 88888.00 2011-06-21 13:36:39.750 172 12611.23 137.50 54954.85 88888.00 2011-06-21 13:36:39.875 172 12611.15 137.50 54954.90 88888.00 2011-06-21 13:36:40.000 172 12611.12 137.50 54954.88 88888.00 2011-06-21 13:36:40.125 172 12611.10 137.53 54954.85 88888.00 2011-06-21 13:36:40.250 172 12611.17 137.53 54954.88 88888.00 2011-06-21 13:36:40.375 172 12611.23 137.55 54954.88 88888.00 2011-06-21 13:36:40.500 172 12611.20 137.53 54954.88 88888.00 2011-06-21 13:36:40.625 172 12611.15 137.55 54954.90 88888.00 2011-06-21 13:36:40.750 172 12611.15 137.55 54954.88 88888.00 2011-06-21 13:36:40.875 172 12611.23 137.57 54954.85 88888.00 2011-06-21 13:36:41.000 172 12611.35 137.60 54954.88 88888.00 2011-06-21 13:36:41.125 172 12611.40 137.62 54954.90 88888.00 2011-06-21 13:36:41.250 172 12611.40 137.62 54954.93 88888.00 2011-06-21 13:36:41.375 172 12611.35 137.65 54954.93 88888.00 2011-06-21 13:36:41.500 172 12611.35 137.65 54954.93 88888.00 2011-06-21 13:36:41.625 172 12611.33 137.68 54954.93 88888.00 2011-06-21 13:36:41.750 172 12611.35 137.72 54954.95 88888.00 2011-06-21 13:36:41.875 172 12611.38 137.72 54954.90 88888.00 2011-06-21 13:36:42.000 172 12611.40 137.72 54954.88 88888.00 2011-06-21 13:36:42.125 172 12611.42 137.75 54954.93 88888.00 2011-06-21 13:36:42.250 172 12611.42 137.78 54954.95 88888.00 2011-06-21 13:36:42.375 172 12611.48 137.80 54954.97 88888.00 2011-06-21 13:36:42.500 172 12611.45 137.78 54954.95 88888.00 2011-06-21 13:36:42.625 172 12611.42 137.75 54954.95 88888.00 2011-06-21 13:36:42.750 172 12611.45 137.78 54954.97 88888.00 2011-06-21 13:36:42.875 172 12611.52 137.80 54955.00 88888.00 2011-06-21 13:36:43.000 172 12611.48 137.78 54954.97 88888.00 2011-06-21 13:36:43.125 172 12611.45 137.82 54954.97 88888.00 2011-06-21 13:36:43.250 172 12611.48 137.85 54955.00 88888.00 2011-06-21 13:36:43.375 172 12611.50 137.88 54955.00 88888.00 2011-06-21 13:36:43.500 172 12611.58 137.88 54955.00 88888.00 2011-06-21 13:36:43.625 172 12611.58 137.85 54954.97 88888.00 2011-06-21 13:36:43.750 172 12611.55 137.90 54955.00 88888.00 2011-06-21 13:36:43.875 172 12611.58 137.95 54955.05 88888.00 2011-06-21 13:36:44.000 172 12611.60 137.95 54955.05 88888.00 2011-06-21 13:36:44.125 172 12611.55 137.95 54955.03 88888.00 2011-06-21 13:36:44.250 172 12611.58 137.95 54955.05 88888.00 2011-06-21 13:36:44.375 172 12611.65 138.00 54955.07 88888.00 2011-06-21 13:36:44.500 172 12611.65 138.00 54955.07 88888.00 2011-06-21 13:36:44.625 172 12611.65 137.95 54955.05 88888.00 2011-06-21 13:36:44.750 172 12611.65 137.93 54955.05 88888.00 2011-06-21 13:36:44.875 172 12611.67 138.00 54955.07 88888.00 2011-06-21 13:36:45.000 172 12611.70 138.00 54955.07 88888.00 2011-06-21 13:36:45.125 172 12611.67 138.03 54955.07 88888.00 2011-06-21 13:36:45.250 172 12611.60 138.00 54955.07 88888.00 2011-06-21 13:36:45.375 172 12611.62 138.00 54955.10 88888.00 2011-06-21 13:36:45.500 172 12611.70 138.00 54955.07 88888.00 2011-06-21 13:36:45.625 172 12611.70 138.03 54955.10 88888.00 2011-06-21 13:36:45.750 172 12611.67 138.05 54955.12 88888.00 2011-06-21 13:36:45.875 172 12611.60 138.07 54955.12 88888.00 2011-06-21 13:36:46.000 172 12611.62 138.07 54955.12 88888.00 2011-06-21 13:36:46.125 172 12611.70 138.12 54955.15 88888.00 2011-06-21 13:36:46.250 172 12611.77 138.12 54955.18 88888.00 2011-06-21 13:36:46.375 172 12611.77 138.12 54955.18 88888.00 2011-06-21 13:36:46.500 172 12611.75 138.12 54955.15 88888.00 2011-06-21 13:36:46.625 172 12611.73 138.07 54955.15 88888.00 2011-06-21 13:36:46.750 172 12611.75 138.10 54955.15 88888.00 2011-06-21 13:36:46.875 172 12611.80 138.18 54955.18 88888.00 2011-06-21 13:36:47.000 172 12611.77 138.20 54955.15 88888.00 2011-06-21 13:36:47.125 172 12611.80 138.22 54955.18 88888.00 2011-06-21 13:36:47.250 172 12611.77 138.20 54955.20 88888.00 2011-06-21 13:36:47.375 172 12611.80 138.22 54955.20 88888.00 2011-06-21 13:36:47.500 172 12611.80 138.22 54955.20 88888.00 2011-06-21 13:36:47.625 172 12611.83 138.22 54955.18 88888.00 2011-06-21 13:36:47.750 172 12611.77 138.28 54955.20 88888.00 2011-06-21 13:36:47.875 172 12611.77 138.28 54955.22 88888.00 2011-06-21 13:36:48.000 172 12611.75 138.30 54955.20 88888.00 2011-06-21 13:36:48.125 172 12611.75 138.32 54955.22 88888.00 2011-06-21 13:36:48.250 172 12611.80 138.32 54955.22 88888.00 2011-06-21 13:36:48.375 172 12611.85 138.32 54955.22 88888.00 2011-06-21 13:36:48.500 172 12611.88 138.32 54955.25 88888.00 2011-06-21 13:36:48.625 172 12611.85 138.32 54955.25 88888.00 2011-06-21 13:36:48.750 172 12611.90 138.32 54955.22 88888.00 2011-06-21 13:36:48.875 172 12611.92 138.38 54955.28 88888.00 2011-06-21 13:36:49.000 172 12611.90 138.35 54955.28 88888.00 2011-06-21 13:36:49.125 172 12611.88 138.35 54955.28 88888.00 2011-06-21 13:36:49.250 172 12611.80 138.32 54955.28 88888.00 2011-06-21 13:36:49.375 172 12611.83 138.38 54955.28 88888.00 2011-06-21 13:36:49.500 172 12611.90 138.40 54955.30 88888.00 2011-06-21 13:36:49.625 172 12611.92 138.40 54955.30 88888.00 2011-06-21 13:36:49.750 172 12611.88 138.40 54955.28 88888.00 2011-06-21 13:36:49.875 172 12611.83 138.35 54955.28 88888.00 2011-06-21 13:36:50.000 172 12611.90 138.40 54955.28 88888.00 2011-06-21 13:36:50.125 172 12612.02 138.40 54955.30 88888.00 2011-06-21 13:36:50.250 172 12612.00 138.40 54955.32 88888.00 2011-06-21 13:36:50.375 172 12612.00 138.43 54955.32 88888.00 2011-06-21 13:36:50.500 172 12611.95 138.45 54955.30 88888.00 2011-06-21 13:36:50.625 172 12611.90 138.47 54955.32 88888.00 2011-06-21 13:36:50.750 172 12611.98 138.45 54955.30 88888.00 2011-06-21 13:36:50.875 172 12611.98 138.50 54955.35 88888.00 2011-06-21 13:36:51.000 172 12611.92 138.50 54955.32 88888.00 2011-06-21 13:36:51.125 172 12611.88 138.47 54955.35 88888.00 2011-06-21 13:36:51.250 172 12611.88 138.45 54955.38 88888.00 2011-06-21 13:36:51.375 172 12611.90 138.50 54955.38 88888.00 2011-06-21 13:36:51.500 172 12611.92 138.53 54955.38 88888.00 2011-06-21 13:36:51.625 172 12611.92 138.50 54955.38 88888.00 2011-06-21 13:36:51.750 172 12611.90 138.47 54955.40 88888.00 2011-06-21 13:36:51.875 172 12611.90 138.53 54955.40 88888.00 2011-06-21 13:36:52.000 172 12611.92 138.53 54955.43 88888.00 2011-06-21 13:36:52.125 172 12611.98 138.53 54955.47 88888.00 2011-06-21 13:36:52.250 172 12612.02 138.55 54955.45 88888.00 2011-06-21 13:36:52.375 172 12612.00 138.55 54955.45 88888.00 2011-06-21 13:36:52.500 172 12611.98 138.55 54955.47 88888.00 2011-06-21 13:36:52.625 172 12612.05 138.57 54955.47 88888.00 2011-06-21 13:36:52.750 172 12612.10 138.57 54955.50 88888.00 2011-06-21 13:36:52.875 172 12612.05 138.60 54955.50 88888.00 2011-06-21 13:36:53.000 172 12612.02 138.62 54955.50 88888.00 2011-06-21 13:36:53.125 172 12611.98 138.70 54955.53 88888.00 2011-06-21 13:36:53.250 172 12611.95 138.68 54955.55 88888.00 2011-06-21 13:36:53.375 172 12611.95 138.68 54955.55 88888.00 2011-06-21 13:36:53.500 172 12611.92 138.65 54955.55 88888.00 2011-06-21 13:36:53.625 172 12611.92 138.65 54955.55 88888.00 2011-06-21 13:36:53.750 172 12612.00 138.70 54955.57 88888.00 2011-06-21 13:36:53.875 172 12612.08 138.80 54955.60 88888.00 2011-06-21 13:36:54.000 172 12612.05 138.78 54955.60 88888.00 2011-06-21 13:36:54.125 172 12612.00 138.80 54955.60 88888.00 2011-06-21 13:36:54.250 172 12611.98 138.70 54955.53 88888.00 2011-06-21 13:36:54.375 172 12612.02 138.75 54955.53 88888.00 2011-06-21 13:36:54.500 172 12612.02 138.78 54955.57 88888.00 2011-06-21 13:36:54.625 172 12612.08 138.82 54955.57 88888.00 2011-06-21 13:36:54.750 172 12612.08 138.82 54955.60 88888.00 2011-06-21 13:36:54.875 172 12612.10 138.85 54955.62 88888.00 2011-06-21 13:36:55.000 172 12612.08 138.88 54955.62 88888.00 2011-06-21 13:36:55.125 172 12612.08 138.90 54955.65 88888.00 2011-06-21 13:36:55.250 172 12612.08 138.88 54955.65 88888.00 2011-06-21 13:36:55.375 172 12612.08 138.85 54955.62 88888.00 2011-06-21 13:36:55.500 172 12612.10 138.88 54955.70 88888.00 2011-06-21 13:36:55.625 172 12612.12 138.95 54955.70 88888.00 2011-06-21 13:36:55.750 172 12612.08 138.95 54955.70 88888.00 2011-06-21 13:36:55.875 172 12612.05 139.00 54955.70 88888.00 2011-06-21 13:36:56.000 172 12612.08 138.97 54955.70 88888.00 2011-06-21 13:36:56.125 172 12612.05 138.95 54955.72 88888.00 2011-06-21 13:36:56.250 172 12612.10 139.00 54955.75 88888.00 2011-06-21 13:36:56.375 172 12612.15 139.00 54955.75 88888.00 2011-06-21 13:36:56.500 172 12612.15 138.97 54955.72 88888.00 2011-06-21 13:36:56.625 172 12612.10 138.97 54955.72 88888.00 2011-06-21 13:36:56.750 172 12612.10 139.00 54955.75 88888.00 2011-06-21 13:36:56.875 172 12612.15 139.00 54955.78 88888.00 2011-06-21 13:36:57.000 172 12612.12 138.97 54955.78 88888.00 2011-06-21 13:36:57.125 172 12612.12 139.03 54955.80 88888.00 2011-06-21 13:36:57.250 172 12612.10 139.00 54955.80 88888.00 2011-06-21 13:36:57.375 172 12612.10 139.00 54955.78 88888.00 2011-06-21 13:36:57.500 172 12612.08 139.05 54955.80 88888.00 2011-06-21 13:36:57.625 172 12612.08 139.05 54955.80 88888.00 2011-06-21 13:36:57.750 172 12612.08 139.07 54955.78 88888.00 2011-06-21 13:36:57.875 172 12612.12 139.07 54955.78 88888.00 2011-06-21 13:36:58.000 172 12612.10 139.05 54955.78 88888.00 2011-06-21 13:36:58.125 172 12612.10 139.07 54955.80 88888.00 2011-06-21 13:36:58.250 172 12612.08 139.03 54955.82 88888.00 2011-06-21 13:36:58.375 172 12612.10 139.05 54955.82 88888.00 2011-06-21 13:36:58.500 172 12612.08 139.05 54955.85 88888.00 2011-06-21 13:36:58.625 172 12612.08 139.10 54955.88 88888.00 2011-06-21 13:36:58.750 172 12612.08 139.07 54955.85 88888.00 2011-06-21 13:36:58.875 172 12612.08 139.07 54955.85 88888.00 2011-06-21 13:36:59.000 172 12612.05 139.10 54955.82 88888.00 2011-06-21 13:36:59.125 172 12612.08 139.15 54955.88 88888.00 2011-06-21 13:36:59.250 172 12612.08 139.18 54955.93 88888.00 2011-06-21 13:36:59.375 172 12612.08 139.18 54955.90 88888.00 2011-06-21 13:36:59.500 172 12612.05 139.15 54955.93 88888.00 2011-06-21 13:36:59.625 172 12612.00 139.15 54955.90 88888.00 2011-06-21 13:36:59.750 172 12612.05 139.18 54955.90 88888.00 2011-06-21 13:36:59.875 172 12612.10 139.15 54955.93 88888.00 2011-06-21 13:37:00.000 172 12612.10 139.12 54955.93 88888.00 2011-06-21 13:37:00.125 172 12612.12 139.15 54955.93 88888.00 2011-06-21 13:37:00.250 172 12612.10 139.22 54955.95 88888.00 2011-06-21 13:37:00.375 172 12612.08 139.25 54955.97 88888.00 2011-06-21 13:37:00.500 172 12612.05 139.22 54955.93 88888.00 2011-06-21 13:37:00.625 172 12612.08 139.20 54955.93 88888.00 2011-06-21 13:37:00.750 172 12612.15 139.22 54955.95 88888.00 2011-06-21 13:37:00.875 172 12612.15 139.25 54955.97 88888.00 2011-06-21 13:37:01.000 172 12612.10 139.25 54955.97 88888.00 2011-06-21 13:37:01.125 172 12612.00 139.25 54956.00 88888.00 2011-06-21 13:37:01.250 172 12612.02 139.22 54956.00 88888.00 2011-06-21 13:37:01.375 172 12612.02 139.25 54956.00 88888.00 2011-06-21 13:37:01.500 172 12612.05 139.32 54956.00 88888.00 2011-06-21 13:37:01.625 172 12612.05 139.30 54956.00 88888.00 2011-06-21 13:37:01.750 172 12612.00 139.25 54956.00 88888.00 2011-06-21 13:37:01.875 172 12612.02 139.28 54956.03 88888.00 2011-06-21 13:37:02.000 172 12612.10 139.30 54956.03 88888.00 2011-06-21 13:37:02.125 172 12612.10 139.30 54956.03 88888.00 2011-06-21 13:37:02.250 172 12612.10 139.32 54956.07 88888.00 2011-06-21 13:37:02.375 172 12612.17 139.38 54956.05 88888.00 2011-06-21 13:37:02.500 172 12612.17 139.38 54956.05 88888.00 2011-06-21 13:37:02.625 172 12612.12 139.40 54956.05 88888.00 2011-06-21 13:37:02.750 172 12612.15 139.38 54956.05 88888.00 2011-06-21 13:37:02.875 172 12612.15 139.40 54956.05 88888.00 2011-06-21 13:37:03.000 172 12612.10 139.43 54956.07 88888.00 2011-06-21 13:37:03.125 172 12612.05 139.45 54956.12 88888.00 2011-06-21 13:37:03.250 172 12612.05 139.45 54956.12 88888.00 2011-06-21 13:37:03.375 172 12612.05 139.40 54956.07 88888.00 2011-06-21 13:37:03.500 172 12612.08 139.38 54956.05 88888.00 2011-06-21 13:37:03.625 172 12612.10 139.35 54956.07 88888.00 2011-06-21 13:37:03.750 172 12612.15 139.40 54956.12 88888.00 2011-06-21 13:37:03.875 172 12612.20 139.40 54956.12 88888.00 2011-06-21 13:37:04.000 172 12612.17 139.43 54956.12 88888.00 2011-06-21 13:37:04.125 172 12612.12 139.43 54956.15 88888.00 2011-06-21 13:37:04.250 172 12612.12 139.43 54956.18 88888.00 2011-06-21 13:37:04.375 172 12612.10 139.45 54956.18 88888.00 2011-06-21 13:37:04.500 172 12612.05 139.47 54956.15 88888.00 2011-06-21 13:37:04.625 172 12612.05 139.45 54956.15 88888.00 2011-06-21 13:37:04.750 172 12612.10 139.45 54956.20 88888.00 2011-06-21 13:37:04.875 172 12612.15 139.53 54956.22 88888.00 2011-06-21 13:37:05.000 172 12612.08 139.53 54956.22 88888.00 2011-06-21 13:37:05.125 172 12612.10 139.47 54956.22 88888.00 2011-06-21 13:37:05.250 172 12612.15 139.53 54956.25 88888.00 2011-06-21 13:37:05.375 172 12612.15 139.55 54956.25 88888.00 2011-06-21 13:37:05.500 172 12612.05 139.55 54956.25 88888.00 2011-06-21 13:37:05.625 172 12612.10 139.57 54956.28 88888.00 2011-06-21 13:37:05.750 172 12612.12 139.55 54956.30 88888.00 2011-06-21 13:37:05.875 172 12612.10 139.57 54956.30 88888.00 2011-06-21 13:37:06.000 172 12612.02 139.55 54956.28 88888.00 2011-06-21 13:37:06.125 172 12612.00 139.57 54956.30 88888.00 2011-06-21 13:37:06.250 172 12612.05 139.55 54956.30 88888.00 2011-06-21 13:37:06.375 172 12612.08 139.57 54956.30 88888.00 2011-06-21 13:37:06.500 172 12612.05 139.55 54956.30 88888.00 2011-06-21 13:37:06.625 172 12612.02 139.57 54956.28 88888.00 2011-06-21 13:37:06.750 172 12612.02 139.55 54956.30 88888.00 2011-06-21 13:37:06.875 172 12612.05 139.53 54956.28 88888.00 2011-06-21 13:37:07.000 172 12612.02 139.53 54956.30 88888.00 2011-06-21 13:37:07.125 172 12612.02 139.57 54956.35 88888.00 2011-06-21 13:37:07.250 172 12612.02 139.60 54956.38 88888.00 2011-06-21 13:37:07.375 172 12612.02 139.60 54956.35 88888.00 2011-06-21 13:37:07.500 172 12612.08 139.57 54956.35 88888.00 2011-06-21 13:37:07.625 172 12612.00 139.62 54956.38 88888.00 2011-06-21 13:37:07.750 172 12611.95 139.62 54956.40 88888.00 2011-06-21 13:37:07.875 172 12611.98 139.62 54956.40 88888.00 2011-06-21 13:37:08.000 172 12612.00 139.62 54956.38 88888.00 2011-06-21 13:37:08.125 172 12612.02 139.62 54956.38 88888.00 2011-06-21 13:37:08.250 172 12611.98 139.60 54956.43 88888.00 2011-06-21 13:37:08.375 172 12611.98 139.62 54956.43 88888.00 2011-06-21 13:37:08.500 172 12611.98 139.65 54956.43 88888.00 2011-06-21 13:37:08.625 172 12611.98 139.62 54956.45 88888.00 2011-06-21 13:37:08.750 172 12612.02 139.68 54956.45 88888.00 2011-06-21 13:37:08.875 172 12612.02 139.70 54956.45 88888.00 2011-06-21 13:37:09.000 172 12612.05 139.70 54956.43 88888.00 2011-06-21 13:37:09.125 172 12612.05 139.70 54956.43 88888.00 2011-06-21 13:37:09.250 172 12612.05 139.65 54956.45 88888.00 2011-06-21 13:37:09.375 172 12612.10 139.65 54956.50 88888.00 2011-06-21 13:37:09.500 172 12612.12 139.68 54956.50 88888.00 2011-06-21 13:37:09.625 172 12612.05 139.65 54956.45 88888.00 2011-06-21 13:37:09.750 172 12612.05 139.68 54956.47 88888.00 2011-06-21 13:37:09.875 172 12612.08 139.70 54956.47 88888.00 2011-06-21 13:37:10.000 172 12612.12 139.72 54956.55 88888.00 2011-06-21 13:37:10.125 172 12612.05 139.70 54956.57 88888.00 2011-06-21 13:37:10.250 172 12612.10 139.70 54956.57 88888.00 2011-06-21 13:37:10.375 172 12612.17 139.78 54956.60 88888.00 2011-06-21 13:37:10.500 172 12612.08 139.75 54956.55 88888.00 2011-06-21 13:37:10.625 172 12612.08 139.78 54956.57 88888.00 2011-06-21 13:37:10.750 172 12612.02 139.75 54956.55 88888.00 2011-06-21 13:37:10.875 172 12612.02 139.75 54956.57 88888.00 2011-06-21 13:37:11.000 172 12612.05 139.78 54956.57 88888.00 2011-06-21 13:37:11.125 172 12612.05 139.78 54956.62 88888.00 2011-06-21 13:37:11.250 172 12612.08 139.78 54956.62 88888.00 2011-06-21 13:37:11.375 172 12612.08 139.78 54956.60 88888.00 2011-06-21 13:37:11.500 172 12612.08 139.78 54956.62 88888.00 2011-06-21 13:37:11.625 172 12612.02 139.78 54956.60 88888.00 2011-06-21 13:37:11.750 172 12612.05 139.78 54956.62 88888.00 2011-06-21 13:37:11.875 172 12612.10 139.80 54956.65 88888.00 2011-06-21 13:37:12.000 172 12612.15 139.78 54956.62 88888.00 2011-06-21 13:37:12.125 172 12612.10 139.80 54956.62 88888.00 2011-06-21 13:37:12.250 172 12612.08 139.72 54956.62 88888.00 2011-06-21 13:37:12.375 172 12612.15 139.72 54956.65 88888.00 2011-06-21 13:37:12.500 172 12612.27 139.78 54956.68 88888.00 2011-06-21 13:37:12.625 172 12612.20 139.80 54956.65 88888.00 2011-06-21 13:37:12.750 172 12612.12 139.82 54956.65 88888.00 2011-06-21 13:37:12.875 172 12612.15 139.85 54956.68 88888.00 2011-06-21 13:37:13.000 172 12612.05 139.82 54956.68 88888.00 2011-06-21 13:37:13.125 172 12612.02 139.82 54956.72 88888.00 2011-06-21 13:37:13.250 172 12611.98 139.80 54956.72 88888.00 2011-06-21 13:37:13.375 172 12612.05 139.82 54956.75 88888.00 2011-06-21 13:37:13.500 172 12612.10 139.82 54956.72 88888.00 2011-06-21 13:37:13.625 172 12612.15 139.78 54956.68 88888.00 2011-06-21 13:37:13.750 172 12612.12 139.78 54956.68 88888.00 2011-06-21 13:37:13.875 172 12612.10 139.78 54956.70 88888.00 2011-06-21 13:37:14.000 172 12612.08 139.75 54956.75 88888.00 2011-06-21 13:37:14.125 172 12612.08 139.78 54956.78 88888.00 2011-06-21 13:37:14.250 172 12612.08 139.80 54956.75 88888.00 2011-06-21 13:37:14.375 172 12612.10 139.82 54956.75 88888.00 2011-06-21 13:37:14.500 172 12612.10 139.80 54956.75 88888.00 2011-06-21 13:37:14.625 172 12612.12 139.80 54956.75 88888.00 2011-06-21 13:37:14.750 172 12612.20 139.82 54956.80 88888.00 2011-06-21 13:37:14.875 172 12612.25 139.82 54956.80 88888.00 2011-06-21 13:37:15.000 172 12612.23 139.75 54956.78 88888.00 2011-06-21 13:37:15.125 172 12612.25 139.75 54956.75 88888.00 2011-06-21 13:37:15.250 172 12612.25 139.78 54956.78 88888.00 2011-06-21 13:37:15.375 172 12612.25 139.82 54956.80 88888.00 2011-06-21 13:37:15.500 172 12612.25 139.85 54956.82 88888.00 2011-06-21 13:37:15.625 172 12612.25 139.85 54956.82 88888.00 2011-06-21 13:37:15.750 172 12612.27 139.85 54956.80 88888.00 2011-06-21 13:37:15.875 172 12612.25 139.82 54956.80 88888.00 2011-06-21 13:37:16.000 172 12612.20 139.85 54956.78 88888.00 2011-06-21 13:37:16.125 172 12612.27 139.90 54956.80 88888.00 2011-06-21 13:37:16.250 172 12612.30 139.90 54956.82 88888.00 2011-06-21 13:37:16.375 172 12612.30 139.90 54956.82 88888.00 2011-06-21 13:37:16.500 172 12612.25 139.90 54956.82 88888.00 2011-06-21 13:37:16.625 172 12612.23 139.95 54956.85 88888.00 2011-06-21 13:37:16.750 172 12612.17 139.97 54956.85 88888.00 2011-06-21 13:37:16.875 172 12612.23 139.95 54956.82 88888.00 2011-06-21 13:37:17.000 172 12612.20 139.90 54956.82 88888.00 2011-06-21 13:37:17.125 172 12612.17 139.95 54956.88 88888.00 2011-06-21 13:37:17.250 172 12612.23 139.97 54956.88 88888.00 2011-06-21 13:37:17.375 172 12612.23 139.97 54956.88 88888.00 2011-06-21 13:37:17.500 172 12612.20 140.00 54956.88 88888.00 2011-06-21 13:37:17.625 172 12612.20 140.00 54956.85 88888.00 2011-06-21 13:37:17.750 172 12612.15 139.97 54956.82 88888.00 2011-06-21 13:37:17.875 172 12612.20 139.97 54956.88 88888.00 2011-06-21 13:37:18.000 172 12612.17 139.95 54956.85 88888.00 2011-06-21 13:37:18.125 172 12612.20 139.97 54956.90 88888.00 2011-06-21 13:37:18.250 172 12612.17 139.97 54956.90 88888.00 2011-06-21 13:37:18.375 172 12612.23 140.00 54956.88 88888.00 2011-06-21 13:37:18.500 172 12612.27 140.03 54956.90 88888.00 2011-06-21 13:37:18.625 172 12612.30 140.05 54956.90 88888.00 2011-06-21 13:37:18.750 172 12612.25 140.05 54956.90 88888.00 2011-06-21 13:37:18.875 172 12612.30 140.05 54956.93 88888.00 2011-06-21 13:37:19.000 172 12612.30 140.03 54956.90 88888.00 2011-06-21 13:37:19.125 172 12612.30 140.00 54956.90 88888.00 2011-06-21 13:37:19.250 172 12612.27 140.03 54956.88 88888.00 2011-06-21 13:37:19.375 172 12612.20 140.03 54956.90 88888.00 2011-06-21 13:37:19.500 172 12612.17 140.05 54956.93 88888.00 2011-06-21 13:37:19.625 172 12612.17 140.05 54956.90 88888.00 2011-06-21 13:37:19.750 172 12612.25 140.03 54956.90 88888.00 2011-06-21 13:37:19.875 172 12612.23 140.00 54956.93 88888.00 2011-06-21 13:37:20.000 172 12612.20 140.03 54956.90 88888.00 2011-06-21 13:37:20.125 172 12612.20 140.05 54956.95 88888.00 2011-06-21 13:37:20.250 172 12612.25 140.05 54956.95 88888.00 2011-06-21 13:37:20.375 172 12612.27 140.03 54956.95 88888.00 2011-06-21 13:37:20.500 172 12612.27 140.05 54956.95 88888.00 2011-06-21 13:37:20.625 172 12612.30 140.07 54956.97 88888.00 2011-06-21 13:37:20.750 172 12612.20 140.05 54957.00 88888.00 2011-06-21 13:37:20.875 172 12612.12 140.03 54957.00 88888.00 2011-06-21 13:37:21.000 172 12612.15 140.03 54956.97 88888.00 2011-06-21 13:37:21.125 172 12612.20 140.07 54957.00 88888.00 2011-06-21 13:37:21.250 172 12612.23 140.07 54957.03 88888.00 2011-06-21 13:37:21.375 172 12612.25 140.10 54957.03 88888.00 2011-06-21 13:37:21.500 172 12612.25 140.07 54957.00 88888.00 2011-06-21 13:37:21.625 172 12612.27 140.10 54957.03 88888.00 2011-06-21 13:37:21.750 172 12612.23 140.05 54957.00 88888.00 2011-06-21 13:37:21.875 172 12612.23 140.07 54957.03 88888.00 2011-06-21 13:37:22.000 172 12612.25 140.07 54957.05 88888.00 2011-06-21 13:37:22.125 172 12612.25 140.05 54957.03 88888.00 2011-06-21 13:37:22.250 172 12612.23 140.05 54957.03 88888.00 2011-06-21 13:37:22.375 172 12612.27 140.05 54957.03 88888.00 2011-06-21 13:37:22.500 172 12612.27 140.03 54957.03 88888.00 2011-06-21 13:37:22.625 172 12612.23 140.05 54957.03 88888.00 2011-06-21 13:37:22.750 172 12612.27 140.05 54957.05 88888.00 2011-06-21 13:37:22.875 172 12612.35 140.07 54957.05 88888.00 2011-06-21 13:37:23.000 172 12612.38 140.07 54957.05 88888.00 2011-06-21 13:37:23.125 172 12612.40 140.12 54957.12 88888.00 2011-06-21 13:37:23.250 172 12612.33 140.12 54957.12 88888.00 2011-06-21 13:37:23.375 172 12612.33 140.10 54957.07 88888.00 2011-06-21 13:37:23.500 172 12612.33 140.12 54957.07 88888.00 2011-06-21 13:37:23.625 172 12612.35 140.15 54957.10 88888.00 2011-06-21 13:37:23.750 172 12612.30 140.10 54957.10 88888.00 2011-06-21 13:37:23.875 172 12612.25 140.10 54957.10 88888.00 2011-06-21 13:37:24.000 172 12612.25 140.05 54957.07 88888.00 2011-06-21 13:37:24.125 172 12612.35 140.12 54957.10 88888.00 2011-06-21 13:37:24.250 172 12612.33 140.10 54957.10 88888.00 2011-06-21 13:37:24.375 172 12612.35 140.10 54957.07 88888.00 2011-06-21 13:37:24.500 172 12612.38 140.15 54957.10 88888.00 2011-06-21 13:37:24.625 172 12612.35 140.15 54957.10 88888.00 2011-06-21 13:37:24.750 172 12612.38 140.12 54957.10 88888.00 2011-06-21 13:37:24.875 172 12612.40 140.12 54957.10 88888.00 2011-06-21 13:37:25.000 172 12612.33 140.12 54957.10 88888.00 2011-06-21 13:37:25.125 172 12612.33 140.15 54957.15 88888.00 2011-06-21 13:37:25.250 172 12612.35 140.10 54957.15 88888.00 2011-06-21 13:37:25.375 172 12612.38 140.12 54957.12 88888.00 2011-06-21 13:37:25.500 172 12612.45 140.15 54957.15 88888.00 2011-06-21 13:37:25.625 172 12612.52 140.12 54957.15 88888.00 2011-06-21 13:37:25.750 172 12612.42 140.10 54957.12 88888.00 2011-06-21 13:37:25.875 172 12612.35 140.10 54957.15 88888.00 2011-06-21 13:37:26.000 172 12612.40 140.10 54957.15 88888.00 2011-06-21 13:37:26.125 172 12612.45 140.12 54957.18 88888.00 2011-06-21 13:37:26.250 172 12612.45 140.15 54957.22 88888.00 2011-06-21 13:37:26.375 172 12612.48 140.12 54957.18 88888.00 2011-06-21 13:37:26.500 172 12612.35 140.07 54957.15 88888.00 2011-06-21 13:37:26.625 172 12612.35 140.03 54957.15 88888.00 2011-06-21 13:37:26.750 172 12612.45 140.10 54957.18 88888.00 2011-06-21 13:37:26.875 172 12612.52 140.12 54957.20 88888.00 2011-06-21 13:37:27.000 172 12612.55 140.15 54957.22 88888.00 2011-06-21 13:37:27.125 172 12612.52 140.15 54957.22 88888.00 2011-06-21 13:37:27.250 172 12612.52 140.07 54957.22 88888.00 2011-06-21 13:37:27.375 172 12612.48 140.07 54957.18 88888.00 2011-06-21 13:37:27.500 172 12612.45 140.10 54957.15 88888.00 2011-06-21 13:37:27.625 172 12612.42 140.05 54957.18 88888.00 2011-06-21 13:37:27.750 172 12612.42 140.03 54957.18 88888.00 2011-06-21 13:37:27.875 172 12612.52 140.07 54957.18 88888.00 2011-06-21 13:37:28.000 172 12612.55 140.07 54957.18 88888.00 2011-06-21 13:37:28.125 172 12612.55 140.07 54957.20 88888.00 2011-06-21 13:37:28.250 172 12612.58 140.05 54957.18 88888.00 2011-06-21 13:37:28.375 172 12612.58 140.07 54957.20 88888.00 2011-06-21 13:37:28.500 172 12612.58 140.10 54957.22 88888.00 2011-06-21 13:37:28.625 172 12612.65 140.10 54957.20 88888.00 2011-06-21 13:37:28.750 172 12612.67 140.10 54957.20 88888.00 2011-06-21 13:37:28.875 172 12612.67 140.10 54957.22 88888.00 2011-06-21 13:37:29.000 172 12612.67 140.07 54957.25 88888.00 2011-06-21 13:37:29.125 172 12612.73 140.07 54957.25 88888.00 2011-06-21 13:37:29.250 172 12612.77 140.10 54957.28 88888.00 2011-06-21 13:37:29.375 172 12612.77 140.10 54957.25 88888.00 2011-06-21 13:37:29.500 172 12612.73 140.07 54957.28 88888.00 2011-06-21 13:37:29.625 172 12612.67 140.10 54957.25 88888.00 2011-06-21 13:37:29.750 172 12612.70 140.10 54957.28 88888.00 2011-06-21 13:37:29.875 172 12612.80 140.10 54957.28 88888.00 2011-06-21 13:37:30.000 172 12612.77 140.05 54957.25 88888.00 2011-06-21 13:37:30.125 172 12612.77 140.07 54957.25 88888.00 2011-06-21 13:37:30.250 172 12612.80 140.05 54957.25 88888.00 2011-06-21 13:37:30.375 172 12612.77 140.03 54957.22 88888.00 2011-06-21 13:37:30.500 172 12612.77 140.00 54957.25 88888.00 2011-06-21 13:37:30.625 172 12612.85 140.07 54957.28 88888.00 2011-06-21 13:37:30.750 172 12612.88 140.07 54957.28 88888.00 2011-06-21 13:37:30.875 172 12612.85 140.03 54957.28 88888.00 2011-06-21 13:37:31.000 172 12612.83 140.05 54957.28 88888.00 2011-06-21 13:37:31.125 172 12612.85 140.05 54957.28 88888.00 2011-06-21 13:37:31.250 172 12612.85 140.03 54957.30 88888.00 2011-06-21 13:37:31.375 172 12612.85 140.05 54957.30 88888.00 2011-06-21 13:37:31.500 172 12612.90 140.03 54957.30 88888.00 2011-06-21 13:37:31.625 172 12612.90 140.05 54957.30 88888.00 2011-06-21 13:37:31.750 172 12612.85 140.03 54957.30 88888.00 2011-06-21 13:37:31.875 172 12612.88 140.05 54957.30 88888.00 2011-06-21 13:37:32.000 172 12612.90 140.05 54957.32 88888.00 2011-06-21 13:37:32.125 172 12612.90 140.05 54957.35 88888.00 2011-06-21 13:37:32.250 172 12612.90 139.97 54957.32 88888.00 2011-06-21 13:37:32.375 172 12612.88 140.00 54957.30 88888.00 2011-06-21 13:37:32.500 172 12612.88 139.97 54957.32 88888.00 2011-06-21 13:37:32.625 172 12612.92 139.97 54957.32 88888.00 2011-06-21 13:37:32.750 172 12613.00 139.95 54957.32 88888.00 2011-06-21 13:37:32.875 172 12613.08 139.95 54957.38 88888.00 2011-06-21 13:37:33.000 172 12613.05 139.95 54957.35 88888.00 2011-06-21 13:37:33.125 172 12612.98 139.90 54957.32 88888.00 2011-06-21 13:37:33.250 172 12612.90 139.85 54957.32 88888.00 2011-06-21 13:37:33.375 172 12612.95 139.90 54957.35 88888.00 2011-06-21 13:37:33.500 172 12613.05 139.95 54957.35 88888.00 2011-06-21 13:37:33.625 172 12613.12 139.97 54957.40 88888.00 2011-06-21 13:37:33.750 172 12613.17 139.95 54957.40 88888.00 2011-06-21 13:37:33.875 172 12613.12 139.93 54957.40 88888.00 2011-06-21 13:37:34.000 172 12613.10 139.93 54957.40 88888.00 2011-06-21 13:37:34.125 172 12613.12 139.90 54957.40 88888.00 2011-06-21 13:37:34.250 172 12613.12 139.90 54957.43 88888.00 2011-06-21 13:37:34.375 172 12613.15 139.93 54957.43 88888.00 2011-06-21 13:37:34.500 172 12613.02 139.90 54957.43 88888.00 2011-06-21 13:37:34.625 172 12612.98 139.88 54957.40 88888.00 2011-06-21 13:37:34.750 172 12612.98 139.88 54957.43 88888.00 2011-06-21 13:37:34.875 172 12613.00 139.88 54957.40 88888.00 2011-06-21 13:37:35.000 172 12613.05 139.88 54957.38 88888.00 2011-06-21 13:37:35.125 172 12613.12 139.85 54957.38 88888.00 2011-06-21 13:37:35.250 172 12613.15 139.93 54957.45 88888.00 2011-06-21 13:37:35.375 172 12613.20 139.93 54957.43 88888.00 2011-06-21 13:37:35.500 172 12613.20 139.88 54957.43 88888.00 2011-06-21 13:37:35.625 172 12613.20 139.82 54957.45 88888.00 2011-06-21 13:37:35.750 172 12613.20 139.88 54957.45 88888.00 2011-06-21 13:37:35.875 172 12613.25 139.90 54957.45 88888.00 2011-06-21 13:37:36.000 172 12613.27 139.85 54957.40 88888.00 2011-06-21 13:37:36.125 172 12613.27 139.85 54957.43 88888.00 2011-06-21 13:37:36.250 172 12613.23 139.85 54957.45 88888.00 2011-06-21 13:37:36.375 172 12613.20 139.85 54957.45 88888.00 2011-06-21 13:37:36.500 172 12613.23 139.85 54957.45 88888.00 2011-06-21 13:37:36.625 172 12613.23 139.82 54957.45 88888.00 2011-06-21 13:37:36.750 172 12613.23 139.82 54957.47 88888.00 2011-06-21 13:37:36.875 172 12613.23 139.88 54957.47 88888.00 2011-06-21 13:37:37.000 172 12613.25 139.88 54957.47 88888.00 2011-06-21 13:37:37.125 172 12613.25 139.88 54957.50 88888.00 2011-06-21 13:37:37.250 172 12613.20 139.80 54957.50 88888.00 2011-06-21 13:37:37.375 172 12613.33 139.88 54957.53 88888.00 2011-06-21 13:37:37.500 172 12613.42 139.88 54957.53 88888.00 2011-06-21 13:37:37.625 172 12613.38 139.82 54957.53 88888.00 2011-06-21 13:37:37.750 172 12613.33 139.78 54957.53 88888.00 2011-06-21 13:37:37.875 172 12613.35 139.80 54957.50 88888.00 2011-06-21 13:37:38.000 172 12613.38 139.75 54957.53 88888.00 2011-06-21 13:37:38.125 172 12613.35 139.72 54957.53 88888.00 2011-06-21 13:37:38.250 172 12613.35 139.70 54957.53 88888.00 2011-06-21 13:37:38.375 172 12613.42 139.78 54957.55 88888.00 2011-06-21 13:37:38.500 172 12613.42 139.82 54957.55 88888.00 2011-06-21 13:37:38.625 172 12613.35 139.78 54957.55 88888.00 2011-06-21 13:37:38.750 172 12613.35 139.75 54957.55 88888.00 2011-06-21 13:37:38.875 172 12613.38 139.75 54957.55 88888.00 2011-06-21 13:37:39.000 172 12613.40 139.78 54957.55 88888.00 2011-06-21 13:37:39.125 172 12613.42 139.78 54957.60 88888.00 2011-06-21 13:37:39.250 172 12613.42 139.72 54957.55 88888.00 2011-06-21 13:37:39.375 172 12613.38 139.70 54957.53 88888.00 2011-06-21 13:37:39.500 172 12613.38 139.70 54957.53 88888.00 2011-06-21 13:37:39.625 172 12613.35 139.68 54957.55 88888.00 2011-06-21 13:37:39.750 172 12613.38 139.68 54957.57 88888.00 2011-06-21 13:37:39.875 172 12613.38 139.70 54957.57 88888.00 2011-06-21 13:37:40.000 172 12613.40 139.65 54957.55 88888.00 2011-06-21 13:37:40.125 172 12613.42 139.62 54957.57 88888.00 2011-06-21 13:37:40.250 172 12613.33 139.60 54957.60 88888.00 2011-06-21 13:37:40.375 172 12613.40 139.62 54957.60 88888.00 2011-06-21 13:37:40.500 172 12613.45 139.62 54957.62 88888.00 2011-06-21 13:37:40.625 172 12613.50 139.62 54957.60 88888.00 2011-06-21 13:37:40.750 172 12613.42 139.60 54957.62 88888.00 2011-06-21 13:37:40.875 172 12613.42 139.57 54957.62 88888.00 2011-06-21 13:37:41.000 172 12613.45 139.55 54957.62 88888.00 2011-06-21 13:37:41.125 172 12613.45 139.55 54957.65 88888.00 2011-06-21 13:37:41.250 172 12613.45 139.53 54957.65 88888.00 2011-06-21 13:37:41.375 172 12613.40 139.53 54957.68 88888.00 2011-06-21 13:37:41.500 172 12613.48 139.57 54957.65 88888.00 2011-06-21 13:37:41.625 172 12613.52 139.55 54957.68 88888.00 2011-06-21 13:37:41.750 172 12613.58 139.53 54957.68 88888.00 2011-06-21 13:37:41.875 172 12613.52 139.50 54957.68 88888.00 2011-06-21 13:37:42.000 172 12613.50 139.45 54957.68 88888.00 2011-06-21 13:37:42.125 172 12613.52 139.47 54957.70 88888.00 2011-06-21 13:37:42.250 172 12613.55 139.45 54957.70 88888.00 2011-06-21 13:37:42.375 172 12613.55 139.47 54957.70 88888.00 2011-06-21 13:37:42.500 172 12613.52 139.45 54957.68 88888.00 2011-06-21 13:37:42.625 172 12613.52 139.47 54957.70 88888.00 2011-06-21 13:37:42.750 172 12613.58 139.45 54957.72 88888.00 2011-06-21 13:37:42.875 172 12613.55 139.43 54957.70 88888.00 2011-06-21 13:37:43.000 172 12613.55 139.43 54957.68 88888.00 2011-06-21 13:37:43.125 172 12613.55 139.40 54957.68 88888.00 2011-06-21 13:37:43.250 172 12613.52 139.35 54957.68 88888.00 2011-06-21 13:37:43.375 172 12613.55 139.38 54957.70 88888.00 2011-06-21 13:37:43.500 172 12613.55 139.40 54957.75 88888.00 2011-06-21 13:37:43.625 172 12613.55 139.40 54957.70 88888.00 2011-06-21 13:37:43.750 172 12613.60 139.38 54957.72 88888.00 2011-06-21 13:37:43.875 172 12613.60 139.32 54957.70 88888.00 2011-06-21 13:37:44.000 172 12613.60 139.35 54957.70 88888.00 2011-06-21 13:37:44.125 172 12613.62 139.40 54957.75 88888.00 2011-06-21 13:37:44.250 172 12613.67 139.43 54957.72 88888.00 2011-06-21 13:37:44.375 172 12613.67 139.45 54957.78 88888.00 2011-06-21 13:37:44.500 172 12613.60 139.40 54957.75 88888.00 2011-06-21 13:37:44.625 172 12613.60 139.40 54957.75 88888.00 2011-06-21 13:37:44.750 172 12613.58 139.38 54957.75 88888.00 2011-06-21 13:37:44.875 172 12613.62 139.35 54957.75 88888.00 2011-06-21 13:37:45.000 172 12613.73 139.38 54957.72 88888.00 2011-06-21 13:37:45.125 172 12613.77 139.38 54957.72 88888.00 2011-06-21 13:37:45.250 172 12613.70 139.30 54957.70 88888.00 2011-06-21 13:37:45.375 172 12613.67 139.30 54957.70 88888.00 2011-06-21 13:37:45.500 172 12613.67 139.30 54957.70 88888.00 2011-06-21 13:37:45.625 172 12613.70 139.32 54957.78 88888.00 2011-06-21 13:37:45.750 172 12613.70 139.32 54957.78 88888.00 2011-06-21 13:37:45.875 172 12613.67 139.35 54957.80 88888.00 2011-06-21 13:37:46.000 172 12613.73 139.35 54957.78 88888.00 2011-06-21 13:37:46.125 172 12613.70 139.35 54957.78 88888.00 2011-06-21 13:37:46.250 172 12613.73 139.32 54957.75 88888.00 2011-06-21 13:37:46.375 172 12613.75 139.32 54957.80 88888.00 2011-06-21 13:37:46.500 172 12613.75 139.32 54957.80 88888.00 2011-06-21 13:37:46.625 172 12613.75 139.30 54957.80 88888.00 2011-06-21 13:37:46.750 172 12613.83 139.30 54957.82 88888.00 2011-06-21 13:37:46.875 172 12613.77 139.28 54957.80 88888.00 2011-06-21 13:37:47.000 172 12613.70 139.28 54957.82 88888.00 2011-06-21 13:37:47.125 172 12613.73 139.30 54957.82 88888.00 2011-06-21 13:37:47.250 172 12613.77 139.32 54957.85 88888.00 2011-06-21 13:37:47.375 172 12613.83 139.32 54957.88 88888.00 2011-06-21 13:37:47.500 172 12613.85 139.32 54957.88 88888.00 2011-06-21 13:37:47.625 172 12613.83 139.35 54957.90 88888.00 2011-06-21 13:37:47.750 172 12613.83 139.40 54957.93 88888.00 2011-06-21 13:37:47.875 172 12613.75 139.38 54957.93 88888.00 2011-06-21 13:37:48.000 172 12613.75 139.32 54957.90 88888.00 2011-06-21 13:37:48.125 172 12613.75 139.35 54957.90 88888.00 2011-06-21 13:37:48.250 172 12613.67 139.30 54957.90 88888.00 2011-06-21 13:37:48.375 172 12613.70 139.28 54957.90 88888.00 2011-06-21 13:37:48.500 172 12613.67 139.25 54957.88 88888.00 2011-06-21 13:37:48.625 172 12613.62 139.25 54957.88 88888.00 2011-06-21 13:37:48.750 172 12613.65 139.22 54957.93 88888.00 2011-06-21 13:37:48.875 172 12613.70 139.25 54957.93 88888.00 2011-06-21 13:37:49.000 172 12613.70 139.28 54957.93 88888.00 2011-06-21 13:37:49.125 172 12613.70 139.28 54957.97 88888.00 2011-06-21 13:37:49.250 172 12613.73 139.22 54957.97 88888.00 2011-06-21 13:37:49.375 172 12613.80 139.25 54958.00 88888.00 2011-06-21 13:37:49.500 172 12613.73 139.22 54957.97 88888.00 2011-06-21 13:37:49.625 172 12613.67 139.20 54957.95 88888.00 2011-06-21 13:37:49.750 172 12613.75 139.22 54957.95 88888.00 2011-06-21 13:37:49.875 172 12613.80 139.20 54957.97 88888.00 2011-06-21 13:37:50.000 172 12613.75 139.18 54957.95 88888.00 2011-06-21 13:37:50.125 172 12613.70 139.20 54958.00 88888.00 2011-06-21 13:37:50.250 172 12613.62 139.18 54958.00 88888.00 2011-06-21 13:37:50.375 172 12613.65 139.15 54958.00 88888.00 2011-06-21 13:37:50.500 172 12613.65 139.12 54958.00 88888.00 2011-06-21 13:37:50.625 172 12613.58 139.12 54958.03 88888.00 2011-06-21 13:37:50.750 172 12613.58 139.10 54957.97 88888.00 2011-06-21 13:37:50.875 172 12613.60 139.07 54958.03 88888.00 2011-06-21 13:37:51.000 172 12613.60 139.07 54958.03 88888.00 2011-06-21 13:37:51.125 172 12613.62 139.10 54958.07 88888.00 2011-06-21 13:37:51.250 172 12613.65 139.07 54958.05 88888.00 2011-06-21 13:37:51.375 172 12613.73 139.03 54958.03 88888.00 2011-06-21 13:37:51.500 172 12613.67 139.05 54958.03 88888.00 2011-06-21 13:37:51.625 172 12613.67 139.07 54958.07 88888.00 2011-06-21 13:37:51.750 172 12613.70 139.00 54958.05 88888.00 2011-06-21 13:37:51.875 172 12613.70 139.00 54958.05 88888.00 2011-06-21 13:37:52.000 172 12613.67 138.95 54958.05 88888.00 2011-06-21 13:37:52.125 172 12613.67 138.97 54958.10 88888.00 2011-06-21 13:37:52.250 172 12613.70 138.97 54958.10 88888.00 2011-06-21 13:37:52.375 172 12613.73 138.97 54958.10 88888.00 2011-06-21 13:37:52.500 172 12613.70 138.97 54958.10 88888.00 2011-06-21 13:37:52.625 172 12613.65 138.97 54958.10 88888.00 2011-06-21 13:37:52.750 172 12613.62 139.00 54958.12 88888.00 2011-06-21 13:37:52.875 172 12613.58 138.97 54958.12 88888.00 2011-06-21 13:37:53.000 172 12613.58 138.93 54958.07 88888.00 2011-06-21 13:37:53.125 172 12613.60 138.88 54958.12 88888.00 2011-06-21 13:37:53.250 172 12613.62 138.93 54958.18 88888.00 2011-06-21 13:37:53.375 172 12613.60 138.95 54958.15 88888.00 2011-06-21 13:37:53.500 172 12613.62 138.95 54958.20 88888.00 2011-06-21 13:37:53.625 172 12613.67 138.97 54958.18 88888.00 2011-06-21 13:37:53.750 172 12613.67 138.95 54958.18 88888.00 2011-06-21 13:37:53.875 172 12613.62 138.90 54958.18 88888.00 2011-06-21 13:37:54.000 172 12613.58 138.88 54958.18 88888.00 2011-06-21 13:37:54.125 172 12613.58 138.88 54958.18 88888.00 2011-06-21 13:37:54.250 172 12613.65 138.90 54958.18 88888.00 2011-06-21 13:37:54.375 172 12613.65 138.90 54958.18 88888.00 2011-06-21 13:37:54.500 172 12613.60 138.90 54958.18 88888.00 2011-06-21 13:37:54.625 172 12613.58 138.90 54958.20 88888.00 2011-06-21 13:37:54.750 172 12613.60 138.90 54958.20 88888.00 2011-06-21 13:37:54.875 172 12613.60 138.85 54958.20 88888.00 2011-06-21 13:37:55.000 172 12613.62 138.88 54958.18 88888.00 2011-06-21 13:37:55.125 172 12613.62 138.90 54958.20 88888.00 2011-06-21 13:37:55.250 172 12613.58 138.93 54958.22 88888.00 2011-06-21 13:37:55.375 172 12613.60 138.93 54958.25 88888.00 2011-06-21 13:37:55.500 172 12613.60 138.90 54958.22 88888.00 2011-06-21 13:37:55.625 172 12613.55 138.88 54958.20 88888.00 2011-06-21 13:37:55.750 172 12613.55 138.90 54958.22 88888.00 2011-06-21 13:37:55.875 172 12613.55 138.90 54958.25 88888.00 2011-06-21 13:37:56.000 172 12613.58 138.90 54958.25 88888.00 2011-06-21 13:37:56.125 172 12613.58 138.90 54958.28 88888.00 2011-06-21 13:37:56.250 172 12613.55 138.88 54958.25 88888.00 2011-06-21 13:37:56.375 172 12613.55 138.90 54958.22 88888.00 2011-06-21 13:37:56.500 172 12613.58 138.88 54958.25 88888.00 2011-06-21 13:37:56.625 172 12613.58 138.82 54958.28 88888.00 2011-06-21 13:37:56.750 172 12613.58 138.78 54958.28 88888.00 2011-06-21 13:37:56.875 172 12613.58 138.82 54958.30 88888.00 2011-06-21 13:37:57.000 172 12613.58 138.80 54958.32 88888.00 2011-06-21 13:37:57.125 172 12613.58 138.82 54958.32 88888.00 2011-06-21 13:37:57.250 172 12613.58 138.80 54958.32 88888.00 2011-06-21 13:37:57.375 172 12613.60 138.80 54958.35 88888.00 2011-06-21 13:37:57.500 172 12613.67 138.85 54958.35 88888.00 2011-06-21 13:37:57.625 172 12613.70 138.82 54958.38 88888.00 2011-06-21 13:37:57.750 172 12613.65 138.80 54958.35 88888.00 2011-06-21 13:37:57.875 172 12613.65 138.82 54958.38 88888.00 2011-06-21 13:37:58.000 172 12613.65 138.80 54958.35 88888.00 2011-06-21 13:37:58.125 172 12613.62 138.75 54958.32 88888.00 2011-06-21 13:37:58.250 172 12613.60 138.75 54958.32 88888.00 2011-06-21 13:37:58.375 172 12613.60 138.78 54958.35 88888.00 2011-06-21 13:37:58.500 172 12613.65 138.78 54958.35 88888.00 2011-06-21 13:37:58.625 172 12613.67 138.75 54958.35 88888.00 2011-06-21 13:37:58.750 172 12613.70 138.78 54958.38 88888.00 2011-06-21 13:37:58.875 172 12613.62 138.80 54958.40 88888.00 2011-06-21 13:37:59.000 172 12613.60 138.78 54958.40 88888.00 2011-06-21 13:37:59.125 172 12613.60 138.72 54958.40 88888.00 2011-06-21 13:37:59.250 172 12613.62 138.75 54958.43 88888.00 2011-06-21 13:37:59.375 172 12613.62 138.72 54958.38 88888.00 2011-06-21 13:37:59.500 172 12613.65 138.72 54958.40 88888.00 2011-06-21 13:37:59.625 172 12613.67 138.72 54958.45 88888.00 2011-06-21 13:37:59.750 172 12613.65 138.78 54958.47 88888.00 2011-06-21 13:37:59.875 172 12613.62 138.72 54958.45 88888.00 2011-06-21 13:38:00.000 172 12613.62 138.68 54958.43 88888.00 2011-06-21 13:38:00.125 172 12613.65 138.68 54958.43 88888.00 2011-06-21 13:38:00.250 172 12613.65 138.68 54958.43 88888.00 2011-06-21 13:38:00.375 172 12613.70 138.68 54958.45 88888.00 2011-06-21 13:38:00.500 172 12613.67 138.65 54958.45 88888.00 2011-06-21 13:38:00.625 172 12613.58 138.60 54958.43 88888.00 2011-06-21 13:38:00.750 172 12613.58 138.62 54958.43 88888.00 2011-06-21 13:38:00.875 172 12613.62 138.65 54958.45 88888.00 2011-06-21 13:38:01.000 172 12613.65 138.68 54958.45 88888.00 2011-06-21 13:38:01.125 172 12613.62 138.62 54958.45 88888.00 2011-06-21 13:38:01.250 172 12613.67 138.60 54958.43 88888.00 2011-06-21 13:38:01.375 172 12613.67 138.60 54958.43 88888.00 2011-06-21 13:38:01.500 172 12613.62 138.60 54958.43 88888.00 2011-06-21 13:38:01.625 172 12613.60 138.62 54958.47 88888.00 2011-06-21 13:38:01.750 172 12613.60 138.65 54958.47 88888.00 2011-06-21 13:38:01.875 172 12613.58 138.65 54958.45 88888.00 2011-06-21 13:38:02.000 172 12613.55 138.62 54958.43 88888.00 2011-06-21 13:38:02.125 172 12613.58 138.60 54958.45 88888.00 2011-06-21 13:38:02.250 172 12613.58 138.60 54958.45 88888.00 2011-06-21 13:38:02.375 172 12613.65 138.60 54958.47 88888.00 2011-06-21 13:38:02.500 172 12613.60 138.62 54958.47 88888.00 2011-06-21 13:38:02.625 172 12613.58 138.62 54958.47 88888.00 2011-06-21 13:38:02.750 172 12613.58 138.62 54958.50 88888.00 2011-06-21 13:38:02.875 172 12613.60 138.62 54958.50 88888.00 2011-06-21 13:38:03.000 172 12613.65 138.62 54958.53 88888.00 2011-06-21 13:38:03.125 172 12613.60 138.62 54958.50 88888.00 2011-06-21 13:38:03.250 172 12613.55 138.62 54958.50 88888.00 2011-06-21 13:38:03.375 172 12613.55 138.62 54958.50 88888.00 2011-06-21 13:38:03.500 172 12613.58 138.57 54958.50 88888.00 2011-06-21 13:38:03.625 172 12613.58 138.62 54958.55 88888.00 2011-06-21 13:38:03.750 172 12613.58 138.65 54958.55 88888.00 2011-06-21 13:38:03.875 172 12613.60 138.60 54958.55 88888.00 2011-06-21 13:38:04.000 172 12613.58 138.53 54958.55 88888.00 2011-06-21 13:38:04.125 172 12613.58 138.55 54958.55 88888.00 2011-06-21 13:38:04.250 172 12613.50 138.53 54958.57 88888.00 2011-06-21 13:38:04.375 172 12613.50 138.53 54958.55 88888.00 2011-06-21 13:38:04.500 172 12613.52 138.55 54958.57 88888.00 2011-06-21 13:38:04.625 172 12613.55 138.53 54958.57 88888.00 2011-06-21 13:38:04.750 172 12613.50 138.50 54958.57 88888.00 2011-06-21 13:38:04.875 172 12613.52 138.50 54958.60 88888.00 2011-06-21 13:38:05.000 172 12613.55 138.53 54958.65 88888.00 2011-06-21 13:38:05.125 172 12613.52 138.53 54958.62 88888.00 2011-06-21 13:38:05.250 172 12613.45 138.50 54958.68 88888.00 2011-06-21 13:38:05.375 172 12613.45 138.53 54958.65 88888.00 2011-06-21 13:38:05.500 172 12613.50 138.53 54958.62 88888.00 2011-06-21 13:38:05.625 172 12613.48 138.50 54958.62 88888.00 2011-06-21 13:38:05.750 172 12613.40 138.47 54958.65 88888.00 2011-06-21 13:38:05.875 172 12613.48 138.50 54958.68 88888.00 2011-06-21 13:38:06.000 172 12613.52 138.45 54958.65 88888.00 2011-06-21 13:38:06.125 172 12613.52 138.43 54958.62 88888.00 2011-06-21 13:38:06.250 172 12613.42 138.38 54958.65 88888.00 2011-06-21 13:38:06.375 172 12613.42 138.43 54958.65 88888.00 2011-06-21 13:38:06.500 172 12613.45 138.40 54958.68 88888.00 2011-06-21 13:38:06.625 172 12613.42 138.40 54958.68 88888.00 2011-06-21 13:38:06.750 172 12613.42 138.38 54958.68 88888.00 2011-06-21 13:38:06.875 172 12613.45 138.38 54958.65 88888.00 2011-06-21 13:38:07.000 172 12613.38 138.40 54958.65 88888.00 2011-06-21 13:38:07.125 172 12613.40 138.38 54958.68 88888.00 2011-06-21 13:38:07.250 172 12613.40 138.32 54958.68 88888.00 2011-06-21 13:38:07.375 172 12613.42 138.32 54958.68 88888.00 2011-06-21 13:38:07.500 172 12613.35 138.30 54958.65 88888.00 2011-06-21 13:38:07.625 172 12613.35 138.32 54958.68 88888.00 2011-06-21 13:38:07.750 172 12613.45 138.35 54958.70 88888.00 2011-06-21 13:38:07.875 172 12613.50 138.35 54958.70 88888.00 2011-06-21 13:38:08.000 172 12613.48 138.32 54958.68 88888.00 2011-06-21 13:38:08.125 172 12613.40 138.30 54958.68 88888.00 2011-06-21 13:38:08.250 172 12613.40 138.28 54958.70 88888.00 2011-06-21 13:38:08.375 172 12613.48 138.30 54958.72 88888.00 2011-06-21 13:38:08.500 172 12613.45 138.30 54958.72 88888.00 2011-06-21 13:38:08.625 172 12613.40 138.30 54958.70 88888.00 2011-06-21 13:38:08.750 172 12613.40 138.32 54958.72 88888.00 2011-06-21 13:38:08.875 172 12613.45 138.30 54958.75 88888.00 2011-06-21 13:38:09.000 172 12613.48 138.28 54958.70 88888.00 2011-06-21 13:38:09.125 172 12613.45 138.25 54958.72 88888.00 2011-06-21 13:38:09.250 172 12613.40 138.30 54958.72 88888.00 2011-06-21 13:38:09.375 172 12613.50 138.32 54958.72 88888.00 2011-06-21 13:38:09.500 172 12613.50 138.30 54958.70 88888.00 2011-06-21 13:38:09.625 172 12613.48 138.25 54958.70 88888.00 2011-06-21 13:38:09.750 172 12613.50 138.28 54958.72 88888.00 2011-06-21 13:38:09.875 172 12613.52 138.32 54958.75 88888.00 2011-06-21 13:38:10.000 172 12613.50 138.28 54958.70 88888.00 2011-06-21 13:38:10.125 172 12613.42 138.25 54958.70 88888.00 2011-06-21 13:38:10.250 172 12613.33 138.22 54958.72 88888.00 2011-06-21 13:38:10.375 172 12613.40 138.28 54958.70 88888.00 2011-06-21 13:38:10.500 172 12613.40 138.22 54958.70 88888.00 2011-06-21 13:38:10.625 172 12613.38 138.20 54958.70 88888.00 2011-06-21 13:38:10.750 172 12613.42 138.22 54958.72 88888.00 2011-06-21 13:38:10.875 172 12613.45 138.25 54958.72 88888.00 2011-06-21 13:38:11.000 172 12613.42 138.22 54958.72 88888.00 2011-06-21 13:38:11.125 172 12613.42 138.22 54958.72 88888.00 2011-06-21 13:38:11.250 172 12613.45 138.25 54958.72 88888.00 2011-06-21 13:38:11.375 172 12613.45 138.28 54958.72 88888.00 2011-06-21 13:38:11.500 172 12613.40 138.28 54958.72 88888.00 2011-06-21 13:38:11.625 172 12613.42 138.25 54958.75 88888.00 2011-06-21 13:38:11.750 172 12613.48 138.22 54958.75 88888.00 2011-06-21 13:38:11.875 172 12613.45 138.22 54958.75 88888.00 2011-06-21 13:38:12.000 172 12613.35 138.20 54958.75 88888.00 2011-06-21 13:38:12.125 172 12613.38 138.22 54958.75 88888.00 2011-06-21 13:38:12.250 172 12613.38 138.22 54958.75 88888.00 2011-06-21 13:38:12.375 172 12613.38 138.22 54958.75 88888.00 2011-06-21 13:38:12.500 172 12613.35 138.20 54958.75 88888.00 2011-06-21 13:38:12.625 172 12613.35 138.20 54958.78 88888.00 2011-06-21 13:38:12.750 172 12613.40 138.20 54958.78 88888.00 2011-06-21 13:38:12.875 172 12613.42 138.18 54958.78 88888.00 2011-06-21 13:38:13.000 172 12613.38 138.15 54958.75 88888.00 2011-06-21 13:38:13.125 172 12613.25 138.15 54958.72 88888.00 2011-06-21 13:38:13.250 172 12613.23 138.10 54958.75 88888.00 2011-06-21 13:38:13.375 172 12613.23 138.10 54958.78 88888.00 2011-06-21 13:38:13.500 172 12613.27 138.07 54958.78 88888.00 2011-06-21 13:38:13.625 172 12613.38 138.12 54958.80 88888.00 2011-06-21 13:38:13.750 172 12613.35 138.18 54958.80 88888.00 2011-06-21 13:38:13.875 172 12613.33 138.12 54958.80 88888.00 2011-06-21 13:38:14.000 172 12613.27 138.05 54958.78 88888.00 2011-06-21 13:38:14.125 172 12613.33 138.03 54958.78 88888.00 2011-06-21 13:38:14.250 172 12613.30 138.00 54958.80 88888.00 2011-06-21 13:38:14.375 172 12613.30 138.03 54958.78 88888.00 2011-06-21 13:38:14.500 172 12613.27 138.00 54958.80 88888.00 2011-06-21 13:38:14.625 172 12613.27 137.97 54958.82 88888.00 2011-06-21 13:38:14.750 172 12613.38 138.00 54958.85 88888.00 2011-06-21 13:38:14.875 172 12613.45 138.03 54958.85 88888.00 2011-06-21 13:38:15.000 172 12613.38 138.00 54958.80 88888.00 2011-06-21 13:38:15.125 172 12613.35 137.95 54958.80 88888.00 2011-06-21 13:38:15.250 172 12613.38 137.95 54958.80 88888.00 2011-06-21 13:38:15.375 172 12613.40 137.95 54958.78 88888.00 2011-06-21 13:38:15.500 172 12613.42 137.95 54958.78 88888.00 2011-06-21 13:38:15.625 172 12613.40 137.95 54958.80 88888.00 2011-06-21 13:38:15.750 172 12613.40 137.93 54958.80 88888.00 2011-06-21 13:38:15.875 172 12613.33 137.88 54958.78 88888.00 2011-06-21 13:38:16.000 172 12613.30 137.88 54958.75 88888.00 2011-06-21 13:38:16.125 172 12613.35 137.88 54958.75 88888.00 2011-06-21 13:38:16.250 172 12613.40 137.88 54958.80 88888.00 2011-06-21 13:38:16.375 172 12613.48 137.93 54958.82 88888.00 2011-06-21 13:38:16.500 172 12613.48 137.95 54958.82 88888.00 2011-06-21 13:38:16.625 172 12613.40 137.93 54958.80 88888.00 2011-06-21 13:38:16.750 172 12613.38 137.93 54958.80 88888.00 2011-06-21 13:38:16.875 172 12613.38 137.90 54958.80 88888.00 2011-06-21 13:38:17.000 172 12613.38 137.90 54958.80 88888.00 2011-06-21 13:38:17.125 172 12613.40 137.93 54958.80 88888.00 2011-06-21 13:38:17.250 172 12613.33 137.93 54958.80 88888.00 2011-06-21 13:38:17.375 172 12613.30 137.90 54958.82 88888.00 2011-06-21 13:38:17.500 172 12613.20 137.90 54958.85 88888.00 2011-06-21 13:38:17.625 172 12613.20 137.90 54958.82 88888.00 2011-06-21 13:38:17.750 172 12613.23 137.85 54958.82 88888.00 2011-06-21 13:38:17.875 172 12613.30 137.88 54958.80 88888.00 2011-06-21 13:38:18.000 172 12613.27 137.85 54958.82 88888.00 2011-06-21 13:38:18.125 172 12613.25 137.85 54958.85 88888.00 2011-06-21 13:38:18.250 172 12613.20 137.85 54958.88 88888.00 2011-06-21 13:38:18.375 172 12613.27 137.85 54958.85 88888.00 2011-06-21 13:38:18.500 172 12613.33 137.88 54958.85 88888.00 2011-06-21 13:38:18.625 172 12613.30 137.90 54958.88 88888.00 2011-06-21 13:38:18.750 172 12613.23 137.88 54958.85 88888.00 2011-06-21 13:38:18.875 172 12613.20 137.82 54958.85 88888.00 2011-06-21 13:38:19.000 172 12613.17 137.75 54958.80 88888.00 2011-06-21 13:38:19.125 172 12613.17 137.75 54958.82 88888.00 2011-06-21 13:38:19.250 172 12613.15 137.75 54958.85 88888.00 2011-06-21 13:38:19.375 172 12613.15 137.75 54958.85 88888.00 2011-06-21 13:38:19.500 172 12613.10 137.72 54958.82 88888.00 2011-06-21 13:38:19.625 172 12613.10 137.72 54958.82 88888.00 2011-06-21 13:38:19.750 172 12613.15 137.72 54958.82 88888.00 2011-06-21 13:38:19.875 172 12613.17 137.72 54958.82 88888.00 2011-06-21 13:38:20.000 172 12613.15 137.70 54958.82 88888.00 2011-06-21 13:38:20.125 172 12613.10 137.70 54958.82 88888.00 2011-06-21 13:38:20.250 172 12613.05 137.68 54958.82 88888.00 2011-06-21 13:38:20.375 172 12613.10 137.68 54958.80 88888.00 2011-06-21 13:38:20.500 172 12613.15 137.65 54958.82 88888.00 2011-06-21 13:38:20.625 172 12613.08 137.65 54958.80 88888.00 2011-06-21 13:38:20.750 172 12613.10 137.62 54958.82 88888.00 2011-06-21 13:38:20.875 172 12613.10 137.62 54958.80 88888.00 2011-06-21 13:38:21.000 172 12613.10 137.65 54958.82 88888.00 2011-06-21 13:38:21.125 172 12613.05 137.60 54958.80 88888.00 2011-06-21 13:38:21.250 172 12613.05 137.57 54958.82 88888.00 2011-06-21 13:38:21.375 172 12613.05 137.60 54958.88 88888.00 2011-06-21 13:38:21.500 172 12613.10 137.62 54958.85 88888.00 2011-06-21 13:38:21.625 172 12613.10 137.57 54958.85 88888.00 2011-06-21 13:38:21.750 172 12613.08 137.57 54958.85 88888.00 2011-06-21 13:38:21.875 172 12613.12 137.57 54958.82 88888.00 2011-06-21 13:38:22.000 172 12613.15 137.60 54958.82 88888.00 2011-06-21 13:38:22.125 172 12613.10 137.57 54958.85 88888.00 2011-06-21 13:38:22.250 172 12613.15 137.57 54958.85 88888.00 2011-06-21 13:38:22.375 172 12613.17 137.60 54958.82 88888.00 2011-06-21 13:38:22.500 172 12613.12 137.60 54958.82 88888.00 2011-06-21 13:38:22.625 172 12613.08 137.55 54958.85 88888.00 2011-06-21 13:38:22.750 172 12613.12 137.57 54958.82 88888.00 2011-06-21 13:38:22.875 172 12613.17 137.57 54958.82 88888.00 2011-06-21 13:38:23.000 172 12613.17 137.57 54958.82 88888.00 2011-06-21 13:38:23.125 172 12613.15 137.57 54958.85 88888.00 2011-06-21 13:38:23.250 172 12613.12 137.57 54958.88 88888.00 2011-06-21 13:38:23.375 172 12613.17 137.60 54958.85 88888.00 2011-06-21 13:38:23.500 172 12613.20 137.60 54958.85 88888.00 2011-06-21 13:38:23.625 172 12613.25 137.60 54958.85 88888.00 2011-06-21 13:38:23.750 172 12613.25 137.62 54958.82 88888.00 2011-06-21 13:38:23.875 172 12613.20 137.65 54958.85 88888.00 2011-06-21 13:38:24.000 172 12613.23 137.65 54958.88 88888.00 2011-06-21 13:38:24.125 172 12613.15 137.68 54958.88 88888.00 2011-06-21 13:38:24.250 172 12613.08 137.65 54958.85 88888.00 2011-06-21 13:38:24.375 172 12613.12 137.65 54958.82 88888.00 2011-06-21 13:38:24.500 172 12613.15 137.68 54958.82 88888.00 2011-06-21 13:38:24.625 172 12613.17 137.70 54958.85 88888.00 2011-06-21 13:38:24.750 172 12613.15 137.68 54958.85 88888.00 2011-06-21 13:38:24.875 172 12613.05 137.68 54958.85 88888.00 2011-06-21 13:38:25.000 172 12613.00 137.68 54958.85 88888.00 2011-06-21 13:38:25.125 172 12613.05 137.70 54958.82 88888.00 2011-06-21 13:38:25.250 172 12613.10 137.70 54958.85 88888.00 2011-06-21 13:38:25.375 172 12613.15 137.70 54958.82 88888.00 2011-06-21 13:38:25.500 172 12613.23 137.68 54958.80 88888.00 2011-06-21 13:38:25.625 172 12613.23 137.70 54958.82 88888.00 2011-06-21 13:38:25.750 172 12613.25 137.70 54958.82 88888.00 2011-06-21 13:38:25.875 172 12613.23 137.68 54958.80 88888.00 2011-06-21 13:38:26.000 172 12613.20 137.68 54958.78 88888.00 2011-06-21 13:38:26.125 172 12613.20 137.70 54958.80 88888.00 2011-06-21 13:38:26.250 172 12613.12 137.68 54958.80 88888.00 2011-06-21 13:38:26.375 172 12613.15 137.72 54958.82 88888.00 2011-06-21 13:38:26.500 172 12613.15 137.72 54958.85 88888.00 2011-06-21 13:38:26.625 172 12613.12 137.72 54958.85 88888.00 2011-06-21 13:38:26.750 172 12613.15 137.68 54958.82 88888.00 2011-06-21 13:38:26.875 172 12613.17 137.68 54958.85 88888.00 2011-06-21 13:38:27.000 172 12613.17 137.70 54958.82 88888.00 2011-06-21 13:38:27.125 172 12613.15 137.68 54958.88 88888.00 2011-06-21 13:38:27.250 172 12613.08 137.65 54958.85 88888.00 2011-06-21 13:38:27.375 172 12613.05 137.65 54958.82 88888.00 2011-06-21 13:38:27.500 172 12613.10 137.65 54958.82 88888.00 2011-06-21 13:38:27.625 172 12613.12 137.68 54958.82 88888.00 2011-06-21 13:38:27.750 172 12613.20 137.68 54958.85 88888.00 2011-06-21 13:38:27.875 172 12613.17 137.65 54958.88 88888.00 2011-06-21 13:38:28.000 172 12613.15 137.68 54958.85 88888.00 2011-06-21 13:38:28.125 172 12613.15 137.70 54958.85 88888.00 2011-06-21 13:38:28.250 172 12613.17 137.65 54958.88 88888.00 2011-06-21 13:38:28.375 172 12613.17 137.65 54958.85 88888.00 2011-06-21 13:38:28.500 172 12613.12 137.62 54958.85 88888.00 2011-06-21 13:38:28.625 172 12613.15 137.62 54958.85 88888.00 2011-06-21 13:38:28.750 172 12613.17 137.62 54958.82 88888.00 2011-06-21 13:38:28.875 172 12613.20 137.70 54958.85 88888.00 2011-06-21 13:38:29.000 172 12613.25 137.68 54958.85 88888.00 2011-06-21 13:38:29.125 172 12613.20 137.65 54958.85 88888.00 2011-06-21 13:38:29.250 172 12613.10 137.62 54958.85 88888.00 2011-06-21 13:38:29.375 172 12613.15 137.62 54958.82 88888.00 2011-06-21 13:38:29.500 172 12613.17 137.65 54958.85 88888.00 2011-06-21 13:38:29.625 172 12613.20 137.65 54958.85 88888.00 2011-06-21 13:38:29.750 172 12613.25 137.65 54958.85 88888.00 2011-06-21 13:38:29.875 172 12613.30 137.68 54958.82 88888.00 2011-06-21 13:38:30.000 172 12613.33 137.65 54958.82 88888.00 2011-06-21 13:38:30.125 172 12613.25 137.68 54958.85 88888.00 2011-06-21 13:38:30.250 172 12613.17 137.65 54958.85 88888.00 2011-06-21 13:38:30.375 172 12613.23 137.65 54958.82 88888.00 2011-06-21 13:38:30.500 172 12613.27 137.65 54958.82 88888.00 2011-06-21 13:38:30.625 172 12613.27 137.62 54958.80 88888.00 2011-06-21 13:38:30.750 172 12613.20 137.60 54958.80 88888.00 2011-06-21 13:38:30.875 172 12613.23 137.62 54958.80 88888.00 2011-06-21 13:38:31.000 172 12613.25 137.62 54958.80 88888.00 2011-06-21 13:38:31.125 172 12613.25 137.62 54958.78 88888.00 2011-06-21 13:38:31.250 172 12613.25 137.65 54958.80 88888.00 2011-06-21 13:38:31.375 172 12613.30 137.65 54958.78 88888.00 2011-06-21 13:38:31.500 172 12613.35 137.68 54958.78 88888.00 2011-06-21 13:38:31.625 172 12613.35 137.65 54958.80 88888.00 2011-06-21 13:38:31.750 172 12613.25 137.65 54958.82 88888.00 2011-06-21 13:38:31.875 172 12613.23 137.65 54958.80 88888.00 2011-06-21 13:38:32.000 172 12613.30 137.65 54958.75 88888.00 2011-06-21 13:38:32.125 172 12613.35 137.65 54958.78 88888.00 2011-06-21 13:38:32.250 172 12613.40 137.68 54958.78 88888.00 2011-06-21 13:38:32.375 172 12613.33 137.70 54958.80 88888.00 2011-06-21 13:38:32.500 172 12613.25 137.68 54958.78 88888.00 2011-06-21 13:38:32.625 172 12613.20 137.68 54958.78 88888.00 2011-06-21 13:38:32.750 172 12613.17 137.65 54958.72 88888.00 2011-06-21 13:38:32.875 172 12613.17 137.68 54958.72 88888.00 2011-06-21 13:38:33.000 172 12613.25 137.68 54958.75 88888.00 2011-06-21 13:38:33.125 172 12613.23 137.70 54958.78 88888.00 2011-06-21 13:38:33.250 172 12613.20 137.70 54958.75 88888.00 2011-06-21 13:38:33.375 172 12613.23 137.72 54958.75 88888.00 2011-06-21 13:38:33.500 172 12613.23 137.72 54958.75 88888.00 2011-06-21 13:38:33.625 172 12613.33 137.65 54958.75 88888.00 2011-06-21 13:38:33.750 172 12613.30 137.65 54958.72 88888.00 2011-06-21 13:38:33.875 172 12613.27 137.68 54958.72 88888.00 2011-06-21 13:38:34.000 172 12613.23 137.70 54958.72 88888.00 2011-06-21 13:38:34.125 172 12613.27 137.72 54958.75 88888.00 2011-06-21 13:38:34.250 172 12613.30 137.72 54958.78 88888.00 2011-06-21 13:38:34.375 172 12613.30 137.68 54958.75 88888.00 2011-06-21 13:38:34.500 172 12613.33 137.70 54958.75 88888.00 2011-06-21 13:38:34.625 172 12613.35 137.72 54958.75 88888.00 2011-06-21 13:38:34.750 172 12613.30 137.70 54958.75 88888.00 2011-06-21 13:38:34.875 172 12613.25 137.70 54958.75 88888.00 2011-06-21 13:38:35.000 172 12613.30 137.72 54958.78 88888.00 2011-06-21 13:38:35.125 172 12613.33 137.75 54958.78 88888.00 2011-06-21 13:38:35.250 172 12613.27 137.68 54958.75 88888.00 2011-06-21 13:38:35.375 172 12613.30 137.68 54958.75 88888.00 2011-06-21 13:38:35.500 172 12613.33 137.70 54958.75 88888.00 2011-06-21 13:38:35.625 172 12613.30 137.68 54958.75 88888.00 2011-06-21 13:38:35.750 172 12613.27 137.68 54958.75 88888.00 2011-06-21 13:38:35.875 172 12613.33 137.68 54958.75 88888.00 2011-06-21 13:38:36.000 172 12613.35 137.68 54958.75 88888.00 2011-06-21 13:38:36.125 172 12613.33 137.70 54958.75 88888.00 2011-06-21 13:38:36.250 172 12613.38 137.70 54958.78 88888.00 2011-06-21 13:38:36.375 172 12613.38 137.72 54958.78 88888.00 2011-06-21 13:38:36.500 172 12613.27 137.68 54958.75 88888.00 2011-06-21 13:38:36.625 172 12613.25 137.70 54958.75 88888.00 2011-06-21 13:38:36.750 172 12613.35 137.72 54958.78 88888.00 2011-06-21 13:38:36.875 172 12613.38 137.72 54958.75 88888.00 2011-06-21 13:38:37.000 172 12613.35 137.70 54958.75 88888.00 2011-06-21 13:38:37.125 172 12613.33 137.75 54958.78 88888.00 2011-06-21 13:38:37.250 172 12613.33 137.75 54958.78 88888.00 2011-06-21 13:38:37.375 172 12613.40 137.75 54958.78 88888.00 2011-06-21 13:38:37.500 172 12613.38 137.72 54958.75 88888.00 2011-06-21 13:38:37.625 172 12613.35 137.72 54958.72 88888.00 2011-06-21 13:38:37.750 172 12613.33 137.80 54958.75 88888.00 2011-06-21 13:38:37.875 172 12613.30 137.78 54958.78 88888.00 2011-06-21 13:38:38.000 172 12613.30 137.75 54958.78 88888.00 2011-06-21 13:38:38.125 172 12613.30 137.80 54958.78 88888.00 2011-06-21 13:38:38.250 172 12613.25 137.80 54958.75 88888.00 2011-06-21 13:38:38.375 172 12613.20 137.75 54958.75 88888.00 2011-06-21 13:38:38.500 172 12613.17 137.75 54958.75 88888.00 2011-06-21 13:38:38.625 172 12613.20 137.75 54958.75 88888.00 2011-06-21 13:38:38.750 172 12613.25 137.75 54958.75 88888.00 2011-06-21 13:38:38.875 172 12613.23 137.78 54958.78 88888.00 2011-06-21 13:38:39.000 172 12613.23 137.78 54958.78 88888.00 2011-06-21 13:38:39.125 172 12613.17 137.78 54958.75 88888.00 2011-06-21 13:38:39.250 172 12613.17 137.72 54958.78 88888.00 2011-06-21 13:38:39.375 172 12613.20 137.75 54958.78 88888.00 2011-06-21 13:38:39.500 172 12613.23 137.75 54958.72 88888.00 2011-06-21 13:38:39.625 172 12613.23 137.72 54958.75 88888.00 2011-06-21 13:38:39.750 172 12613.12 137.72 54958.75 88888.00 2011-06-21 13:38:39.875 172 12613.10 137.75 54958.75 88888.00 2011-06-21 13:38:40.000 172 12613.12 137.72 54958.75 88888.00 2011-06-21 13:38:40.125 172 12613.12 137.72 54958.75 88888.00 2011-06-21 13:38:40.250 172 12613.12 137.72 54958.80 88888.00 2011-06-21 13:38:40.375 172 12613.12 137.75 54958.80 88888.00 2011-06-21 13:38:40.500 172 12613.15 137.72 54958.80 88888.00 2011-06-21 13:38:40.625 172 12613.15 137.70 54958.75 88888.00 2011-06-21 13:38:40.750 172 12613.02 137.68 54958.75 88888.00 2011-06-21 13:38:40.875 172 12613.00 137.65 54958.78 88888.00 2011-06-21 13:38:41.000 172 12612.98 137.68 54958.78 88888.00 2011-06-21 13:38:41.125 172 12612.95 137.70 54958.78 88888.00 2011-06-21 13:38:41.250 172 12612.92 137.70 54958.82 88888.00 2011-06-21 13:38:41.375 172 12612.92 137.70 54958.80 88888.00 2011-06-21 13:38:41.500 172 12612.95 137.70 54958.82 88888.00 2011-06-21 13:38:41.625 172 12612.98 137.70 54958.82 88888.00 2011-06-21 13:38:41.750 172 12612.92 137.68 54958.80 88888.00 2011-06-21 13:38:41.875 172 12612.92 137.70 54958.82 88888.00 2011-06-21 13:38:42.000 172 12612.92 137.70 54958.82 88888.00 2011-06-21 13:38:42.125 172 12612.95 137.70 54958.82 88888.00 2011-06-21 13:38:42.250 172 12612.92 137.68 54958.82 88888.00 2011-06-21 13:38:42.375 172 12612.90 137.62 54958.80 88888.00 2011-06-21 13:38:42.500 172 12612.88 137.60 54958.75 88888.00 2011-06-21 13:38:42.625 172 12612.88 137.57 54958.80 88888.00 2011-06-21 13:38:42.750 172 12612.90 137.60 54958.78 88888.00 2011-06-21 13:38:42.875 172 12612.88 137.60 54958.78 88888.00 2011-06-21 13:38:43.000 172 12612.88 137.57 54958.78 88888.00 2011-06-21 13:38:43.125 172 12612.98 137.62 54958.80 88888.00 2011-06-21 13:38:43.250 172 12613.02 137.62 54958.80 88888.00 2011-06-21 13:38:43.375 172 12612.98 137.57 54958.78 88888.00 2011-06-21 13:38:43.500 172 12612.92 137.57 54958.80 88888.00 2011-06-21 13:38:43.625 172 12612.95 137.60 54958.80 88888.00 2011-06-21 13:38:43.750 172 12612.95 137.55 54958.78 88888.00 2011-06-21 13:38:43.875 172 12612.95 137.57 54958.80 88888.00 2011-06-21 13:38:44.000 172 12613.00 137.60 54958.80 88888.00 2011-06-21 13:38:44.125 172 12612.98 137.55 54958.78 88888.00 2011-06-21 13:38:44.250 172 12612.95 137.57 54958.78 88888.00 2011-06-21 13:38:44.375 172 12613.02 137.60 54958.80 88888.00 2011-06-21 13:38:44.500 172 12613.05 137.57 54958.80 88888.00 2011-06-21 13:38:44.625 172 12613.05 137.53 54958.80 88888.00 2011-06-21 13:38:44.750 172 12613.02 137.50 54958.78 88888.00 2011-06-21 13:38:44.875 172 12613.00 137.53 54958.78 88888.00 2011-06-21 13:38:45.000 172 12612.98 137.53 54958.78 88888.00 2011-06-21 13:38:45.125 172 12612.88 137.47 54958.75 88888.00 2011-06-21 13:38:45.250 172 12612.88 137.45 54958.78 88888.00 2011-06-21 13:38:45.375 172 12612.90 137.47 54958.78 88888.00 2011-06-21 13:38:45.500 172 12612.92 137.50 54958.78 88888.00 2011-06-21 13:38:45.625 172 12612.92 137.50 54958.78 88888.00 2011-06-21 13:38:45.750 172 12612.95 137.55 54958.82 88888.00 2011-06-21 13:38:45.875 172 12612.92 137.53 54958.80 88888.00 2011-06-21 13:38:46.000 172 12612.92 137.50 54958.78 88888.00 2011-06-21 13:38:46.125 172 12612.92 137.50 54958.75 88888.00 2011-06-21 13:38:46.250 172 12612.98 137.53 54958.80 88888.00 2011-06-21 13:38:46.375 172 12612.95 137.53 54958.80 88888.00 2011-06-21 13:38:46.500 172 12612.95 137.53 54958.75 88888.00 2011-06-21 13:38:46.625 172 12612.95 137.53 54958.78 88888.00 2011-06-21 13:38:46.750 172 12612.95 137.53 54958.80 88888.00 2011-06-21 13:38:46.875 172 12612.88 137.47 54958.78 88888.00 2011-06-21 13:38:47.000 172 12612.85 137.50 54958.78 88888.00 2011-06-21 13:38:47.125 172 12612.85 137.53 54958.80 88888.00 2011-06-21 13:38:47.250 172 12612.85 137.57 54958.82 88888.00 2011-06-21 13:38:47.375 172 12612.85 137.55 54958.82 88888.00 2011-06-21 13:38:47.500 172 12612.90 137.50 54958.82 88888.00 2011-06-21 13:38:47.625 172 12612.90 137.53 54958.82 88888.00 2011-06-21 13:38:47.750 172 12612.90 137.55 54958.82 88888.00 2011-06-21 13:38:47.875 172 12612.83 137.57 54958.80 88888.00 2011-06-21 13:38:48.000 172 12612.85 137.57 54958.80 88888.00 2011-06-21 13:38:48.125 172 12612.88 137.55 54958.80 88888.00 2011-06-21 13:38:48.250 172 12612.92 137.57 54958.82 88888.00 2011-06-21 13:38:48.375 172 12612.92 137.60 54958.82 88888.00 2011-06-21 13:38:48.500 172 12612.88 137.60 54958.80 88888.00 2011-06-21 13:38:48.625 172 12612.88 137.62 54958.80 88888.00 2011-06-21 13:38:48.750 172 12612.83 137.62 54958.80 88888.00 2011-06-21 13:38:48.875 172 12612.83 137.65 54958.80 88888.00 2011-06-21 13:38:49.000 172 12612.83 137.65 54958.78 88888.00 2011-06-21 13:38:49.125 172 12612.77 137.60 54958.78 88888.00 2011-06-21 13:38:49.250 172 12612.75 137.55 54958.78 88888.00 2011-06-21 13:38:49.375 172 12612.80 137.60 54958.78 88888.00 2011-06-21 13:38:49.500 172 12612.80 137.62 54958.78 88888.00 2011-06-21 13:38:49.625 172 12612.75 137.60 54958.75 88888.00 2011-06-21 13:38:49.750 172 12612.70 137.57 54958.75 88888.00 2011-06-21 13:38:49.875 172 12612.73 137.60 54958.75 88888.00 2011-06-21 13:38:50.000 172 12612.75 137.60 54958.75 88888.00 2011-06-21 13:38:50.125 172 12612.80 137.60 54958.75 88888.00 2011-06-21 13:38:50.250 172 12612.85 137.60 54958.78 88888.00 2011-06-21 13:38:50.375 172 12612.80 137.60 54958.78 88888.00 2011-06-21 13:38:50.500 172 12612.77 137.62 54958.78 88888.00 2011-06-21 13:38:50.625 172 12612.83 137.62 54958.78 88888.00 2011-06-21 13:38:50.750 172 12612.80 137.65 54958.80 88888.00 2011-06-21 13:38:50.875 172 12612.83 137.65 54958.80 88888.00 2011-06-21 13:38:51.000 172 12612.80 137.60 54958.75 88888.00 2011-06-21 13:38:51.125 172 12612.77 137.60 54958.75 88888.00 2011-06-21 13:38:51.250 172 12612.80 137.60 54958.72 88888.00 2011-06-21 13:38:51.375 172 12612.85 137.60 54958.75 88888.00 2011-06-21 13:38:51.500 172 12612.85 137.62 54958.78 88888.00 2011-06-21 13:38:51.625 172 12612.85 137.65 54958.78 88888.00 2011-06-21 13:38:51.750 172 12612.83 137.65 54958.75 88888.00 2011-06-21 13:38:51.875 172 12612.83 137.62 54958.75 88888.00 2011-06-21 13:38:52.000 172 12612.83 137.62 54958.72 88888.00 2011-06-21 13:38:52.125 172 12612.80 137.62 54958.75 88888.00 2011-06-21 13:38:52.250 172 12612.88 137.68 54958.78 88888.00 2011-06-21 13:38:52.375 172 12612.85 137.68 54958.75 88888.00 2011-06-21 13:38:52.500 172 12612.88 137.68 54958.75 88888.00 2011-06-21 13:38:52.625 172 12612.88 137.68 54958.75 88888.00 2011-06-21 13:38:52.750 172 12612.88 137.68 54958.78 88888.00 2011-06-21 13:38:52.875 172 12612.92 137.70 54958.75 88888.00 2011-06-21 13:38:53.000 172 12612.88 137.72 54958.72 88888.00 2011-06-21 13:38:53.125 172 12612.88 137.75 54958.75 88888.00 2011-06-21 13:38:53.250 172 12612.85 137.72 54958.75 88888.00 2011-06-21 13:38:53.375 172 12612.85 137.72 54958.75 88888.00 2011-06-21 13:38:53.500 172 12612.83 137.72 54958.75 88888.00 2011-06-21 13:38:53.625 172 12612.90 137.70 54958.75 88888.00 2011-06-21 13:38:53.750 172 12613.00 137.75 54958.78 88888.00 2011-06-21 13:38:53.875 172 12612.95 137.78 54958.75 88888.00 2011-06-21 13:38:54.000 172 12612.88 137.75 54958.72 88888.00 2011-06-21 13:38:54.125 172 12612.85 137.78 54958.72 88888.00 2011-06-21 13:38:54.250 172 12612.85 137.75 54958.75 88888.00 2011-06-21 13:38:54.375 172 12612.90 137.75 54958.72 88888.00 2011-06-21 13:38:54.500 172 12612.90 137.75 54958.72 88888.00 2011-06-21 13:38:54.625 172 12612.95 137.80 54958.72 88888.00 2011-06-21 13:38:54.750 172 12613.00 137.82 54958.72 88888.00 2011-06-21 13:38:54.875 172 12612.98 137.78 54958.70 88888.00 2011-06-21 13:38:55.000 172 12612.98 137.75 54958.68 88888.00 2011-06-21 13:38:55.125 172 12613.02 137.78 54958.70 88888.00 2011-06-21 13:38:55.250 172 12613.02 137.80 54958.70 88888.00 2011-06-21 13:38:55.375 172 12612.92 137.80 54958.68 88888.00 2011-06-21 13:38:55.500 172 12612.92 137.82 54958.70 88888.00 2011-06-21 13:38:55.625 172 12612.98 137.85 54958.68 88888.00 2011-06-21 13:38:55.750 172 12612.95 137.82 54958.70 88888.00 2011-06-21 13:38:55.875 172 12612.98 137.85 54958.72 88888.00 2011-06-21 13:38:56.000 172 12612.98 137.85 54958.72 88888.00 2011-06-21 13:38:56.125 172 12613.02 137.85 54958.75 88888.00 2011-06-21 13:38:56.250 172 12613.00 137.85 54958.75 88888.00 2011-06-21 13:38:56.375 172 12612.95 137.88 54958.72 88888.00 2011-06-21 13:38:56.500 172 12612.98 137.88 54958.75 88888.00 2011-06-21 13:38:56.625 172 12613.02 137.85 54958.72 88888.00 2011-06-21 13:38:56.750 172 12612.98 137.85 54958.70 88888.00 2011-06-21 13:38:56.875 172 12612.95 137.85 54958.68 88888.00 2011-06-21 13:38:57.000 172 12613.05 137.82 54958.70 88888.00 2011-06-21 13:38:57.125 172 12613.02 137.80 54958.70 88888.00 2011-06-21 13:38:57.250 172 12612.98 137.72 54958.68 88888.00 2011-06-21 13:38:57.375 172 12612.92 137.72 54958.70 88888.00 2011-06-21 13:38:57.500 172 12612.92 137.78 54958.70 88888.00 2011-06-21 13:38:57.625 172 12612.92 137.80 54958.70 88888.00 2011-06-21 13:38:57.750 172 12612.95 137.80 54958.72 88888.00 2011-06-21 13:38:57.875 172 12612.98 137.82 54958.72 88888.00 2011-06-21 13:38:58.000 172 12613.00 137.80 54958.72 88888.00 2011-06-21 13:38:58.125 172 12613.00 137.78 54958.72 88888.00 2011-06-21 13:38:58.250 172 12612.98 137.78 54958.72 88888.00 2011-06-21 13:38:58.375 172 12612.98 137.78 54958.70 88888.00 2011-06-21 13:38:58.500 172 12612.98 137.80 54958.75 88888.00 2011-06-21 13:38:58.625 172 12612.98 137.80 54958.72 88888.00 2011-06-21 13:38:58.750 172 12613.05 137.75 54958.70 88888.00 2011-06-21 13:38:58.875 172 12613.00 137.68 54958.72 88888.00 2011-06-21 13:38:59.000 172 12612.98 137.65 54958.70 88888.00 2011-06-21 13:38:59.125 172 12612.92 137.68 54958.72 88888.00 2011-06-21 13:38:59.250 172 12612.95 137.70 54958.72 88888.00 2011-06-21 13:38:59.375 172 12613.02 137.70 54958.70 88888.00 2011-06-21 13:38:59.500 172 12613.08 137.70 54958.70 88888.00 2011-06-21 13:38:59.625 172 12613.08 137.68 54958.75 88888.00 2011-06-21 13:38:59.750 172 12613.00 137.65 54958.72 88888.00 2011-06-21 13:38:59.875 172 12613.00 137.68 54958.72 88888.00 2011-06-21 13:39:00.000 172 12613.00 137.65 54958.72 88888.00 2011-06-21 13:39:00.125 172 12612.98 137.65 54958.72 88888.00 2011-06-21 13:39:00.250 172 12612.92 137.62 54958.75 88888.00 2011-06-21 13:39:00.375 172 12612.95 137.62 54958.70 88888.00 2011-06-21 13:39:00.500 172 12612.98 137.65 54958.72 88888.00 2011-06-21 13:39:00.625 172 12612.98 137.68 54958.72 88888.00 2011-06-21 13:39:00.750 172 12612.90 137.62 54958.70 88888.00 2011-06-21 13:39:00.875 172 12612.88 137.60 54958.68 88888.00 2011-06-21 13:39:01.000 172 12612.92 137.60 54958.68 88888.00 2011-06-21 13:39:01.125 172 12612.98 137.62 54958.72 88888.00 2011-06-21 13:39:01.250 172 12612.92 137.65 54958.75 88888.00 2011-06-21 13:39:01.375 172 12612.90 137.68 54958.78 88888.00 2011-06-21 13:39:01.500 172 12612.92 137.65 54958.75 88888.00 2011-06-21 13:39:01.625 172 12612.98 137.65 54958.75 88888.00 2011-06-21 13:39:01.750 172 12613.00 137.65 54958.78 88888.00 2011-06-21 13:39:01.875 172 12612.95 137.62 54958.75 88888.00 2011-06-21 13:39:02.000 172 12612.95 137.57 54958.75 88888.00 2011-06-21 13:39:02.125 172 12613.02 137.57 54958.78 88888.00 2011-06-21 13:39:02.250 172 12613.00 137.57 54958.75 88888.00 2011-06-21 13:39:02.375 172 12612.95 137.55 54958.70 88888.00 2011-06-21 13:39:02.500 172 12612.92 137.57 54958.72 88888.00 2011-06-21 13:39:02.625 172 12612.92 137.60 54958.78 88888.00 2011-06-21 13:39:02.750 172 12612.98 137.60 54958.78 88888.00 2011-06-21 13:39:02.875 172 12613.05 137.60 54958.75 88888.00 2011-06-21 13:39:03.000 172 12612.95 137.57 54958.72 88888.00 2011-06-21 13:39:03.125 172 12612.90 137.55 54958.70 88888.00 2011-06-21 13:39:03.250 172 12612.85 137.53 54958.72 88888.00 2011-06-21 13:39:03.375 172 12612.85 137.55 54958.72 88888.00 2011-06-21 13:39:03.500 172 12612.85 137.55 54958.75 88888.00 2011-06-21 13:39:03.625 172 12612.90 137.53 54958.75 88888.00 2011-06-21 13:39:03.750 172 12612.95 137.55 54958.75 88888.00 2011-06-21 13:39:03.875 172 12612.92 137.55 54958.78 88888.00 2011-06-21 13:39:04.000 172 12612.92 137.53 54958.72 88888.00 2011-06-21 13:39:04.125 172 12612.92 137.53 54958.72 88888.00 2011-06-21 13:39:04.250 172 12612.92 137.53 54958.75 88888.00 2011-06-21 13:39:04.375 172 12612.92 137.53 54958.75 88888.00 2011-06-21 13:39:04.500 172 12612.92 137.57 54958.78 88888.00 2011-06-21 13:39:04.625 172 12612.90 137.57 54958.75 88888.00 2011-06-21 13:39:04.750 172 12612.92 137.57 54958.78 88888.00 2011-06-21 13:39:04.875 172 12612.98 137.57 54958.80 88888.00 2011-06-21 13:39:05.000 172 12612.95 137.53 54958.78 88888.00 2011-06-21 13:39:05.125 172 12612.95 137.50 54958.78 88888.00 2011-06-21 13:39:05.250 172 12612.95 137.50 54958.78 88888.00 2011-06-21 13:39:05.375 172 12612.95 137.50 54958.75 88888.00 2011-06-21 13:39:05.500 172 12612.98 137.53 54958.75 88888.00 2011-06-21 13:39:05.625 172 12613.02 137.53 54958.78 88888.00 2011-06-21 13:39:05.750 172 12613.02 137.55 54958.78 88888.00 2011-06-21 13:39:05.875 172 12612.95 137.57 54958.78 88888.00 2011-06-21 13:39:06.000 172 12612.95 137.57 54958.75 88888.00 2011-06-21 13:39:06.125 172 12613.00 137.55 54958.75 88888.00 2011-06-21 13:39:06.250 172 12613.05 137.53 54958.75 88888.00 2011-06-21 13:39:06.375 172 12613.10 137.57 54958.72 88888.00 2011-06-21 13:39:06.500 172 12613.05 137.60 54958.75 88888.00 2011-06-21 13:39:06.625 172 12613.02 137.60 54958.78 88888.00 2011-06-21 13:39:06.750 172 12612.98 137.57 54958.75 88888.00 2011-06-21 13:39:06.875 172 12612.95 137.57 54958.78 88888.00 2011-06-21 13:39:07.000 172 12612.92 137.57 54958.72 88888.00 2011-06-21 13:39:07.125 172 12612.92 137.57 54958.75 88888.00 2011-06-21 13:39:07.250 172 12612.88 137.55 54958.78 88888.00 2011-06-21 13:39:07.375 172 12612.95 137.60 54958.75 88888.00 2011-06-21 13:39:07.500 172 12613.00 137.62 54958.75 88888.00 2011-06-21 13:39:07.625 172 12612.95 137.60 54958.75 88888.00 2011-06-21 13:39:07.750 172 12612.98 137.60 54958.78 88888.00 2011-06-21 13:39:07.875 172 12612.98 137.60 54958.82 88888.00 2011-06-21 13:39:08.000 172 12612.90 137.62 54958.78 88888.00 2011-06-21 13:39:08.125 172 12612.92 137.62 54958.78 88888.00 2011-06-21 13:39:08.250 172 12612.85 137.57 54958.78 88888.00 2011-06-21 13:39:08.375 172 12612.83 137.60 54958.78 88888.00 2011-06-21 13:39:08.500 172 12612.85 137.62 54958.78 88888.00 2011-06-21 13:39:08.625 172 12612.83 137.60 54958.75 88888.00 2011-06-21 13:39:08.750 172 12612.77 137.57 54958.78 88888.00 2011-06-21 13:39:08.875 172 12612.75 137.55 54958.75 88888.00 2011-06-21 13:39:09.000 172 12612.77 137.60 54958.75 88888.00 2011-06-21 13:39:09.125 172 12612.80 137.60 54958.75 88888.00 2011-06-21 13:39:09.250 172 12612.83 137.60 54958.78 88888.00 2011-06-21 13:39:09.375 172 12612.80 137.62 54958.78 88888.00 2011-06-21 13:39:09.500 172 12612.73 137.57 54958.75 88888.00 2011-06-21 13:39:09.625 172 12612.73 137.57 54958.75 88888.00 2011-06-21 13:39:09.750 172 12612.73 137.60 54958.78 88888.00 2011-06-21 13:39:09.875 172 12612.73 137.60 54958.80 88888.00 2011-06-21 13:39:10.000 172 12612.73 137.60 54958.75 88888.00 2011-06-21 13:39:10.125 172 12612.75 137.60 54958.78 88888.00 2011-06-21 13:39:10.250 172 12612.73 137.55 54958.78 88888.00 2011-06-21 13:39:10.375 172 12612.70 137.57 54958.80 88888.00 2011-06-21 13:39:10.500 172 12612.65 137.57 54958.78 88888.00 2011-06-21 13:39:10.625 172 12612.70 137.57 54958.78 88888.00 2011-06-21 13:39:10.750 172 12612.77 137.57 54958.78 88888.00 2011-06-21 13:39:10.875 172 12612.75 137.57 54958.78 88888.00 2011-06-21 13:39:11.000 172 12612.70 137.55 54958.75 88888.00 2011-06-21 13:39:11.125 172 12612.75 137.57 54958.78 88888.00 2011-06-21 13:39:11.250 172 12612.73 137.57 54958.82 88888.00 2011-06-21 13:39:11.375 172 12612.73 137.57 54958.80 88888.00 2011-06-21 13:39:11.500 172 12612.73 137.53 54958.80 88888.00 2011-06-21 13:39:11.625 172 12612.73 137.55 54958.80 88888.00 2011-06-21 13:39:11.750 172 12612.65 137.55 54958.80 88888.00 2011-06-21 13:39:11.875 172 12612.58 137.55 54958.82 88888.00 2011-06-21 13:39:12.000 172 12612.55 137.57 54958.82 88888.00 2011-06-21 13:39:12.125 172 12612.52 137.60 54958.82 88888.00 2011-06-21 13:39:12.250 172 12612.52 137.57 54958.80 88888.00 2011-06-21 13:39:12.375 172 12612.55 137.57 54958.80 88888.00 2011-06-21 13:39:12.500 172 12612.58 137.57 54958.78 88888.00 2011-06-21 13:39:12.625 172 12612.58 137.55 54958.80 88888.00 2011-06-21 13:39:12.750 172 12612.52 137.55 54958.78 88888.00 2011-06-21 13:39:12.875 172 12612.48 137.55 54958.78 88888.00 2011-06-21 13:39:13.000 172 12612.50 137.57 54958.78 88888.00 2011-06-21 13:39:13.125 172 12612.52 137.57 54958.82 88888.00 2011-06-21 13:39:13.250 172 12612.55 137.57 54958.82 88888.00 2011-06-21 13:39:13.375 172 12612.50 137.60 54958.82 88888.00 2011-06-21 13:39:13.500 172 12612.48 137.60 54958.80 88888.00 2011-06-21 13:39:13.625 172 12612.52 137.60 54958.82 88888.00 2011-06-21 13:39:13.750 172 12612.52 137.55 54958.82 88888.00 2011-06-21 13:39:13.875 172 12612.50 137.53 54958.82 88888.00 2011-06-21 13:39:14.000 172 12612.48 137.55 54958.82 88888.00 2011-06-21 13:39:14.125 172 12612.40 137.53 54958.82 88888.00 2011-06-21 13:39:14.250 172 12612.38 137.50 54958.80 88888.00 2011-06-21 13:39:14.375 172 12612.40 137.53 54958.82 88888.00 2011-06-21 13:39:14.500 172 12612.38 137.53 54958.85 88888.00 2011-06-21 13:39:14.625 172 12612.35 137.55 54958.85 88888.00 2011-06-21 13:39:14.750 172 12612.33 137.50 54958.82 88888.00 2011-06-21 13:39:14.875 172 12612.30 137.47 54958.82 88888.00 2011-06-21 13:39:15.000 172 12612.27 137.53 54958.82 88888.00 2011-06-21 13:39:15.125 172 12612.33 137.55 54958.85 88888.00 2011-06-21 13:39:15.250 172 12612.30 137.55 54958.85 88888.00 2011-06-21 13:39:15.375 172 12612.27 137.53 54958.82 88888.00 2011-06-21 13:39:15.500 172 12612.23 137.47 54958.82 88888.00 2011-06-21 13:39:15.625 172 12612.30 137.50 54958.85 88888.00 2011-06-21 13:39:15.750 172 12612.33 137.50 54958.85 88888.00 2011-06-21 13:39:15.875 172 12612.30 137.50 54958.85 88888.00 2011-06-21 13:39:16.000 172 12612.25 137.47 54958.85 88888.00 2011-06-21 13:39:16.125 172 12612.27 137.47 54958.88 88888.00 2011-06-21 13:39:16.250 172 12612.27 137.50 54958.88 88888.00 2011-06-21 13:39:16.375 172 12612.25 137.47 54958.85 88888.00 2011-06-21 13:39:16.500 172 12612.20 137.45 54958.85 88888.00 2011-06-21 13:39:16.625 172 12612.12 137.45 54958.85 88888.00 2011-06-21 13:39:16.750 172 12612.15 137.45 54958.82 88888.00 2011-06-21 13:39:16.875 172 12612.23 137.45 54958.82 88888.00 2011-06-21 13:39:17.000 172 12612.23 137.47 54958.82 88888.00 2011-06-21 13:39:17.125 172 12612.25 137.47 54958.85 88888.00 2011-06-21 13:39:17.250 172 12612.23 137.50 54958.88 88888.00 2011-06-21 13:39:17.375 172 12612.25 137.50 54958.90 88888.00 2011-06-21 13:39:17.500 172 12612.23 137.53 54958.88 88888.00 2011-06-21 13:39:17.625 172 12612.17 137.57 54958.90 88888.00 2011-06-21 13:39:17.750 172 12612.10 137.55 54958.90 88888.00 2011-06-21 13:39:17.875 172 12612.08 137.55 54958.88 88888.00 2011-06-21 13:39:18.000 172 12612.12 137.57 54958.88 88888.00 2011-06-21 13:39:18.125 172 12612.15 137.55 54958.90 88888.00 2011-06-21 13:39:18.250 172 12612.10 137.50 54958.88 88888.00 2011-06-21 13:39:18.375 172 12612.15 137.55 54958.85 88888.00 2011-06-21 13:39:18.500 172 12612.15 137.53 54958.88 88888.00 2011-06-21 13:39:18.625 172 12612.08 137.53 54958.85 88888.00 2011-06-21 13:39:18.750 172 12612.02 137.53 54958.88 88888.00 2011-06-21 13:39:18.875 172 12612.08 137.55 54958.88 88888.00 2011-06-21 13:39:19.000 172 12612.08 137.57 54958.85 88888.00 2011-06-21 13:39:19.125 172 12612.05 137.60 54958.90 88888.00 2011-06-21 13:39:19.250 172 12612.05 137.57 54958.88 88888.00 2011-06-21 13:39:19.375 172 12612.00 137.57 54958.85 88888.00 2011-06-21 13:39:19.500 172 12612.00 137.57 54958.88 88888.00 2011-06-21 13:39:19.625 172 12611.98 137.57 54958.88 88888.00 2011-06-21 13:39:19.750 172 12611.92 137.57 54958.88 88888.00 2011-06-21 13:39:19.875 172 12611.92 137.55 54958.88 88888.00 2011-06-21 13:39:20.000 172 12611.90 137.57 54958.88 88888.00 2011-06-21 13:39:20.125 172 12611.92 137.62 54958.90 88888.00 2011-06-21 13:39:20.250 172 12611.92 137.60 54958.93 88888.00 2011-06-21 13:39:20.375 172 12611.92 137.62 54958.90 88888.00 2011-06-21 13:39:20.500 172 12611.88 137.60 54958.90 88888.00 2011-06-21 13:39:20.625 172 12611.85 137.60 54958.88 88888.00 2011-06-21 13:39:20.750 172 12611.77 137.60 54958.88 88888.00 2011-06-21 13:39:20.875 172 12611.83 137.60 54958.90 88888.00 2011-06-21 13:39:21.000 172 12611.92 137.60 54958.93 88888.00 2011-06-21 13:39:21.125 172 12611.90 137.60 54958.93 88888.00 2011-06-21 13:39:21.250 172 12611.75 137.57 54958.90 88888.00 2011-06-21 13:39:21.375 172 12611.77 137.57 54958.90 88888.00 2011-06-21 13:39:21.500 172 12611.85 137.57 54958.88 88888.00 2011-06-21 13:39:21.625 172 12611.83 137.60 54958.90 88888.00 2011-06-21 13:39:21.750 172 12611.83 137.57 54958.90 88888.00 2011-06-21 13:39:21.875 172 12611.85 137.60 54958.93 88888.00 2011-06-21 13:39:22.000 172 12611.85 137.57 54958.90 88888.00 2011-06-21 13:39:22.125 172 12611.77 137.53 54958.88 88888.00 2011-06-21 13:39:22.250 172 12611.75 137.53 54958.93 88888.00 2011-06-21 13:39:22.375 172 12611.80 137.57 54958.95 88888.00 2011-06-21 13:39:22.500 172 12611.75 137.60 54958.95 88888.00 2011-06-21 13:39:22.625 172 12611.75 137.60 54958.93 88888.00 2011-06-21 13:39:22.750 172 12611.77 137.60 54958.93 88888.00 2011-06-21 13:39:22.875 172 12611.77 137.60 54958.90 88888.00 2011-06-21 13:39:23.000 172 12611.77 137.60 54958.88 88888.00 2011-06-21 13:39:23.125 172 12611.77 137.57 54958.90 88888.00 2011-06-21 13:39:23.250 172 12611.73 137.55 54958.88 88888.00 2011-06-21 13:39:23.375 172 12611.75 137.55 54958.90 88888.00 2011-06-21 13:39:23.500 172 12611.77 137.57 54958.88 88888.00 2011-06-21 13:39:23.625 172 12611.77 137.55 54958.88 88888.00 2011-06-21 13:39:23.750 172 12611.73 137.60 54958.90 88888.00 2011-06-21 13:39:23.875 172 12611.73 137.57 54958.93 88888.00 2011-06-21 13:39:24.000 172 12611.75 137.57 54958.93 88888.00 2011-06-21 13:39:24.125 172 12611.73 137.57 54958.93 88888.00 2011-06-21 13:39:24.250 172 12611.75 137.55 54958.93 88888.00 2011-06-21 13:39:24.375 172 12611.80 137.57 54958.90 88888.00 2011-06-21 13:39:24.500 172 12611.80 137.57 54958.88 88888.00 2011-06-21 13:39:24.625 172 12611.77 137.57 54958.90 88888.00 2011-06-21 13:39:24.750 172 12611.77 137.57 54958.93 88888.00 2011-06-21 13:39:24.875 172 12611.75 137.57 54958.95 88888.00 2011-06-21 13:39:25.000 172 12611.77 137.55 54958.90 88888.00 2011-06-21 13:39:25.125 172 12611.75 137.57 54958.90 88888.00 2011-06-21 13:39:25.250 172 12611.73 137.55 54958.90 88888.00 2011-06-21 13:39:25.375 172 12611.75 137.57 54958.90 88888.00 2011-06-21 13:39:25.500 172 12611.73 137.62 54958.90 88888.00 2011-06-21 13:39:25.625 172 12611.65 137.62 54958.90 88888.00 2011-06-21 13:39:25.750 172 12611.67 137.62 54958.90 88888.00 2011-06-21 13:39:25.875 172 12611.75 137.62 54958.90 88888.00 2011-06-21 13:39:26.000 172 12611.83 137.65 54958.90 88888.00 2011-06-21 13:39:26.125 172 12611.80 137.65 54958.90 88888.00 2011-06-21 13:39:26.250 172 12611.70 137.60 54958.90 88888.00 2011-06-21 13:39:26.375 172 12611.70 137.60 54958.88 88888.00 2011-06-21 13:39:26.500 172 12611.75 137.60 54958.88 88888.00 2011-06-21 13:39:26.625 172 12611.80 137.62 54958.88 88888.00 2011-06-21 13:39:26.750 172 12611.85 137.62 54958.88 88888.00 2011-06-21 13:39:26.875 172 12611.80 137.65 54958.88 88888.00 2011-06-21 13:39:27.000 172 12611.73 137.62 54958.85 88888.00 2011-06-21 13:39:27.125 172 12611.70 137.60 54958.88 88888.00 2011-06-21 13:39:27.250 172 12611.73 137.60 54958.90 88888.00 2011-06-21 13:39:27.375 172 12611.73 137.62 54958.90 88888.00 2011-06-21 13:39:27.500 172 12611.73 137.65 54958.88 88888.00 2011-06-21 13:39:27.625 172 12611.75 137.62 54958.90 88888.00 2011-06-21 13:39:27.750 172 12611.75 137.65 54958.90 88888.00 2011-06-21 13:39:27.875 172 12611.77 137.68 54958.88 88888.00 2011-06-21 13:39:28.000 172 12611.73 137.70 54958.88 88888.00 2011-06-21 13:39:28.125 172 12611.75 137.70 54958.88 88888.00 2011-06-21 13:39:28.250 172 12611.75 137.70 54958.88 88888.00 2011-06-21 13:39:28.375 172 12611.77 137.75 54958.88 88888.00 2011-06-21 13:39:28.500 172 12611.80 137.75 54958.88 88888.00 2011-06-21 13:39:28.625 172 12611.80 137.75 54958.88 88888.00 2011-06-21 13:39:28.750 172 12611.77 137.75 54958.85 88888.00 2011-06-21 13:39:28.875 172 12611.85 137.78 54958.90 88888.00 2011-06-21 13:39:29.000 172 12611.80 137.78 54958.85 88888.00 2011-06-21 13:39:29.125 172 12611.75 137.75 54958.88 88888.00 2011-06-21 13:39:29.250 172 12611.73 137.78 54958.90 88888.00 2011-06-21 13:39:29.375 172 12611.70 137.82 54958.93 88888.00 2011-06-21 13:39:29.500 172 12611.65 137.82 54958.88 88888.00 2011-06-21 13:39:29.625 172 12611.65 137.82 54958.85 88888.00 2011-06-21 13:39:29.750 172 12611.70 137.85 54958.90 88888.00 2011-06-21 13:39:29.875 172 12611.73 137.90 54958.93 88888.00 2011-06-21 13:39:30.000 172 12611.73 137.88 54958.88 88888.00 2011-06-21 13:39:30.125 172 12611.75 137.85 54958.88 88888.00 2011-06-21 13:39:30.250 172 12611.70 137.82 54958.88 88888.00 2011-06-21 13:39:30.375 172 12611.73 137.90 54958.88 88888.00 2011-06-21 13:39:30.500 172 12611.77 137.93 54958.93 88888.00 2011-06-21 13:39:30.625 172 12611.75 137.88 54958.90 88888.00 2011-06-21 13:39:30.750 172 12611.75 137.88 54958.88 88888.00 2011-06-21 13:39:30.875 172 12611.77 137.93 54958.85 88888.00 2011-06-21 13:39:31.000 172 12611.70 137.88 54958.85 88888.00 2011-06-21 13:39:31.125 172 12611.65 137.88 54958.88 88888.00 2011-06-21 13:39:31.250 172 12611.65 137.88 54958.88 88888.00 2011-06-21 13:39:31.375 172 12611.67 137.93 54958.85 88888.00 2011-06-21 13:39:31.500 172 12611.62 137.93 54958.85 88888.00 2011-06-21 13:39:31.625 172 12611.62 137.93 54958.85 88888.00 2011-06-21 13:39:31.750 172 12611.75 137.97 54958.85 88888.00 2011-06-21 13:39:31.875 172 12611.75 137.97 54958.85 88888.00 2011-06-21 13:39:32.000 172 12611.67 137.97 54958.82 88888.00 2011-06-21 13:39:32.125 172 12611.67 137.95 54958.82 88888.00 2011-06-21 13:39:32.250 172 12611.65 137.95 54958.88 88888.00 2011-06-21 13:39:32.375 172 12611.67 138.03 54958.88 88888.00 2011-06-21 13:39:32.500 172 12611.70 138.03 54958.88 88888.00 2011-06-21 13:39:32.625 172 12611.67 138.00 54958.88 88888.00 2011-06-21 13:39:32.750 172 12611.58 137.95 54958.85 88888.00 2011-06-21 13:39:32.875 172 12611.58 137.95 54958.85 88888.00 2011-06-21 13:39:33.000 172 12611.60 138.00 54958.85 88888.00 2011-06-21 13:39:33.125 172 12611.55 138.00 54958.82 88888.00 2011-06-21 13:39:33.250 172 12611.55 137.97 54958.82 88888.00 2011-06-21 13:39:33.375 172 12611.62 138.00 54958.82 88888.00 2011-06-21 13:39:33.500 172 12611.65 138.00 54958.82 88888.00 2011-06-21 13:39:33.625 172 12611.60 137.97 54958.78 88888.00 2011-06-21 13:39:33.750 172 12611.60 137.97 54958.80 88888.00 2011-06-21 13:39:33.875 172 12611.62 137.97 54958.82 88888.00 2011-06-21 13:39:34.000 172 12611.67 137.97 54958.82 88888.00 2011-06-21 13:39:34.125 172 12611.67 137.97 54958.82 88888.00 2011-06-21 13:39:34.250 172 12611.67 138.00 54958.85 88888.00 2011-06-21 13:39:34.375 172 12611.73 138.03 54958.82 88888.00 2011-06-21 13:39:34.500 172 12611.67 137.95 54958.80 88888.00 2011-06-21 13:39:34.625 172 12611.62 137.93 54958.82 88888.00 2011-06-21 13:39:34.750 172 12611.62 137.95 54958.82 88888.00 2011-06-21 13:39:34.875 172 12611.65 138.00 54958.85 88888.00 2011-06-21 13:39:35.000 172 12611.62 138.03 54958.85 88888.00 2011-06-21 13:39:35.125 172 12611.60 138.00 54958.82 88888.00 2011-06-21 13:39:35.250 172 12611.58 138.03 54958.85 88888.00 2011-06-21 13:39:35.375 172 12611.62 138.07 54958.88 88888.00 2011-06-21 13:39:35.500 172 12611.65 138.05 54958.85 88888.00 2011-06-21 13:39:35.625 172 12611.62 138.03 54958.85 88888.00 2011-06-21 13:39:35.750 172 12611.60 138.03 54958.85 88888.00 2011-06-21 13:39:35.875 172 12611.65 137.97 54958.85 88888.00 2011-06-21 13:39:36.000 172 12611.65 137.97 54958.85 88888.00 2011-06-21 13:39:36.125 172 12611.65 138.03 54958.88 88888.00 2011-06-21 13:39:36.250 172 12611.58 137.97 54958.82 88888.00 2011-06-21 13:39:36.375 172 12611.60 138.00 54958.82 88888.00 2011-06-21 13:39:36.500 172 12611.60 138.00 54958.82 88888.00 2011-06-21 13:39:36.625 172 12611.60 138.00 54958.82 88888.00 2011-06-21 13:39:36.750 172 12611.65 138.00 54958.82 88888.00 2011-06-21 13:39:36.875 172 12611.67 138.03 54958.80 88888.00 2011-06-21 13:39:37.000 172 12611.73 138.00 54958.78 88888.00 2011-06-21 13:39:37.125 172 12611.83 138.03 54958.80 88888.00 2011-06-21 13:39:37.250 172 12611.80 138.03 54958.82 88888.00 2011-06-21 13:39:37.375 172 12611.77 138.03 54958.82 88888.00 2011-06-21 13:39:37.500 172 12611.77 138.05 54958.80 88888.00 2011-06-21 13:39:37.625 172 12611.80 138.07 54958.82 88888.00 2011-06-21 13:39:37.750 172 12611.80 138.05 54958.85 88888.00 2011-06-21 13:39:37.875 172 12611.73 138.05 54958.82 88888.00 2011-06-21 13:39:38.000 172 12611.67 138.05 54958.82 88888.00 2011-06-21 13:39:38.125 172 12611.67 138.03 54958.82 88888.00 2011-06-21 13:39:38.250 172 12611.70 138.03 54958.85 88888.00 2011-06-21 13:39:38.375 172 12611.75 138.05 54958.82 88888.00 2011-06-21 13:39:38.500 172 12611.77 138.07 54958.80 88888.00 2011-06-21 13:39:38.625 172 12611.77 138.05 54958.78 88888.00 2011-06-21 13:39:38.750 172 12611.77 138.10 54958.80 88888.00 2011-06-21 13:39:38.875 172 12611.77 138.12 54958.82 88888.00 2011-06-21 13:39:39.000 172 12611.77 138.05 54958.78 88888.00 2011-06-21 13:39:39.125 172 12611.77 138.07 54958.78 88888.00 2011-06-21 13:39:39.250 172 12611.77 138.07 54958.78 88888.00 2011-06-21 13:39:39.375 172 12611.83 138.10 54958.78 88888.00 2011-06-21 13:39:39.500 172 12611.80 138.10 54958.75 88888.00 2011-06-21 13:39:39.625 172 12611.77 138.10 54958.75 88888.00 2011-06-21 13:39:39.750 172 12611.85 138.12 54958.75 88888.00 2011-06-21 13:39:39.875 172 12611.83 138.12 54958.78 88888.00 2011-06-21 13:39:40.000 172 12611.75 138.10 54958.78 88888.00 2011-06-21 13:39:40.125 172 12611.70 138.10 54958.75 88888.00 2011-06-21 13:39:40.250 172 12611.67 138.10 54958.78 88888.00 2011-06-21 13:39:40.375 172 12611.70 138.10 54958.75 88888.00 2011-06-21 13:39:40.500 172 12611.75 138.12 54958.75 88888.00 2011-06-21 13:39:40.625 172 12611.80 138.15 54958.78 88888.00 2011-06-21 13:39:40.750 172 12611.85 138.12 54958.78 88888.00 2011-06-21 13:39:40.875 172 12611.83 138.10 54958.75 88888.00 2011-06-21 13:39:41.000 172 12611.83 138.10 54958.75 88888.00 2011-06-21 13:39:41.125 172 12611.85 138.15 54958.75 88888.00 2011-06-21 13:39:41.250 172 12611.88 138.20 54958.80 88888.00 2011-06-21 13:39:41.375 172 12611.80 138.22 54958.78 88888.00 2011-06-21 13:39:41.500 172 12611.77 138.22 54958.78 88888.00 2011-06-21 13:39:41.625 172 12611.80 138.22 54958.75 88888.00 2011-06-21 13:39:41.750 172 12611.80 138.22 54958.75 88888.00 2011-06-21 13:39:41.875 172 12611.85 138.22 54958.75 88888.00 2011-06-21 13:39:42.000 172 12611.85 138.20 54958.72 88888.00 2011-06-21 13:39:42.125 172 12611.88 138.22 54958.75 88888.00 2011-06-21 13:39:42.250 172 12611.85 138.22 54958.78 88888.00 2011-06-21 13:39:42.375 172 12611.85 138.25 54958.78 88888.00 2011-06-21 13:39:42.500 172 12611.80 138.20 54958.78 88888.00 2011-06-21 13:39:42.625 172 12611.85 138.25 54958.80 88888.00 2011-06-21 13:39:42.750 172 12611.90 138.28 54958.78 88888.00 2011-06-21 13:39:42.875 172 12611.90 138.25 54958.72 88888.00 2011-06-21 13:39:43.000 172 12611.90 138.25 54958.72 88888.00 2011-06-21 13:39:43.125 172 12611.85 138.30 54958.72 88888.00 2011-06-21 13:39:43.250 172 12611.77 138.30 54958.75 88888.00 2011-06-21 13:39:43.375 172 12611.85 138.30 54958.72 88888.00 2011-06-21 13:39:43.500 172 12611.88 138.28 54958.72 88888.00 2011-06-21 13:39:43.625 172 12611.83 138.28 54958.78 88888.00 2011-06-21 13:39:43.750 172 12611.80 138.28 54958.75 88888.00 2011-06-21 13:39:43.875 172 12611.80 138.28 54958.75 88888.00 2011-06-21 13:39:44.000 172 12611.88 138.30 54958.75 88888.00 2011-06-21 13:39:44.125 172 12611.88 138.30 54958.75 88888.00 2011-06-21 13:39:44.250 172 12611.83 138.28 54958.70 88888.00 2011-06-21 13:39:44.375 172 12611.88 138.30 54958.70 88888.00 2011-06-21 13:39:44.500 172 12611.85 138.32 54958.70 88888.00 2011-06-21 13:39:44.625 172 12611.88 138.32 54958.72 88888.00 2011-06-21 13:39:44.750 172 12611.85 138.35 54958.72 88888.00 2011-06-21 13:39:44.875 172 12611.80 138.38 54958.75 88888.00 2011-06-21 13:39:45.000 172 12611.83 138.35 54958.75 88888.00 2011-06-21 13:39:45.125 172 12611.80 138.35 54958.78 88888.00 2011-06-21 13:39:45.250 172 12611.77 138.35 54958.78 88888.00 2011-06-21 13:39:45.375 172 12611.83 138.35 54958.75 88888.00 2011-06-21 13:39:45.500 172 12611.83 138.35 54958.70 88888.00 2011-06-21 13:39:45.625 172 12611.80 138.32 54958.70 88888.00 2011-06-21 13:39:45.750 172 12611.80 138.35 54958.72 88888.00 2011-06-21 13:39:45.875 172 12611.83 138.40 54958.70 88888.00 2011-06-21 13:39:46.000 172 12611.77 138.38 54958.72 88888.00 2011-06-21 13:39:46.125 172 12611.75 138.35 54958.72 88888.00 2011-06-21 13:39:46.250 172 12611.80 138.35 54958.75 88888.00 2011-06-21 13:39:46.375 172 12611.83 138.38 54958.78 88888.00 2011-06-21 13:39:46.500 172 12611.85 138.40 54958.78 88888.00 2011-06-21 13:39:46.625 172 12611.83 138.40 54958.78 88888.00 2011-06-21 13:39:46.750 172 12611.83 138.40 54958.72 88888.00 2011-06-21 13:39:46.875 172 12611.83 138.43 54958.75 88888.00 2011-06-21 13:39:47.000 172 12611.80 138.45 54958.75 88888.00 2011-06-21 13:39:47.125 172 12611.83 138.45 54958.78 88888.00 2011-06-21 13:39:47.250 172 12611.83 138.43 54958.75 88888.00 2011-06-21 13:39:47.375 172 12611.80 138.43 54958.75 88888.00 2011-06-21 13:39:47.500 172 12611.75 138.43 54958.72 88888.00 2011-06-21 13:39:47.625 172 12611.77 138.43 54958.75 88888.00 2011-06-21 13:39:47.750 172 12611.83 138.45 54958.78 88888.00 2011-06-21 13:39:47.875 172 12611.80 138.45 54958.78 88888.00 2011-06-21 13:39:48.000 172 12611.77 138.47 54958.75 88888.00 2011-06-21 13:39:48.125 172 12611.88 138.47 54958.75 88888.00 2011-06-21 13:39:48.250 172 12611.90 138.47 54958.78 88888.00 2011-06-21 13:39:48.375 172 12611.88 138.47 54958.75 88888.00 2011-06-21 13:39:48.500 172 12611.80 138.43 54958.72 88888.00 2011-06-21 13:39:48.625 172 12611.77 138.43 54958.72 88888.00 2011-06-21 13:39:48.750 172 12611.77 138.43 54958.70 88888.00 2011-06-21 13:39:48.875 172 12611.85 138.45 54958.72 88888.00 2011-06-21 13:39:49.000 172 12611.88 138.45 54958.70 88888.00 2011-06-21 13:39:49.125 172 12611.85 138.45 54958.72 88888.00 2011-06-21 13:39:49.250 172 12611.77 138.50 54958.75 88888.00 2011-06-21 13:39:49.375 172 12611.80 138.47 54958.75 88888.00 2011-06-21 13:39:49.500 172 12611.80 138.47 54958.72 88888.00 2011-06-21 13:39:49.625 172 12611.83 138.50 54958.75 88888.00 2011-06-21 13:39:49.750 172 12611.83 138.53 54958.75 88888.00 2011-06-21 13:39:49.875 172 12611.85 138.53 54958.78 88888.00 2011-06-21 13:39:50.000 172 12611.85 138.50 54958.75 88888.00 2011-06-21 13:39:50.125 172 12611.90 138.53 54958.70 88888.00 2011-06-21 13:39:50.250 172 12611.88 138.50 54958.72 88888.00 2011-06-21 13:39:50.375 172 12611.88 138.53 54958.75 88888.00 2011-06-21 13:39:50.500 172 12611.90 138.53 54958.72 88888.00 2011-06-21 13:39:50.625 172 12611.88 138.55 54958.72 88888.00 2011-06-21 13:39:50.750 172 12611.90 138.57 54958.72 88888.00 2011-06-21 13:39:50.875 172 12611.92 138.60 54958.70 88888.00 2011-06-21 13:39:51.000 172 12611.95 138.62 54958.72 88888.00 2011-06-21 13:39:51.125 172 12611.92 138.65 54958.75 88888.00 2011-06-21 13:39:51.250 172 12611.90 138.62 54958.75 88888.00 2011-06-21 13:39:51.375 172 12611.95 138.62 54958.75 88888.00 2011-06-21 13:39:51.500 172 12612.00 138.62 54958.75 88888.00 2011-06-21 13:39:51.625 172 12612.05 138.62 54958.72 88888.00 2011-06-21 13:39:51.750 172 12612.05 138.62 54958.72 88888.00 2011-06-21 13:39:51.875 172 12612.05 138.62 54958.75 88888.00 2011-06-21 13:39:52.000 172 12612.10 138.62 54958.72 88888.00 2011-06-21 13:39:52.125 172 12612.15 138.65 54958.72 88888.00 2011-06-21 13:39:52.250 172 12612.12 138.62 54958.72 88888.00 2011-06-21 13:39:52.375 172 12612.12 138.62 54958.70 88888.00 2011-06-21 13:39:52.500 172 12612.12 138.65 54958.70 88888.00 2011-06-21 13:39:52.625 172 12612.12 138.75 54958.72 88888.00 2011-06-21 13:39:52.750 172 12612.17 138.75 54958.72 88888.00 2011-06-21 13:39:52.875 172 12612.17 138.72 54958.70 88888.00 2011-06-21 13:39:53.000 172 12612.23 138.70 54958.70 88888.00 2011-06-21 13:39:53.125 172 12612.25 138.78 54958.72 88888.00 2011-06-21 13:39:53.250 172 12612.20 138.80 54958.75 88888.00 2011-06-21 13:39:53.375 172 12612.17 138.80 54958.72 88888.00 2011-06-21 13:39:53.500 172 12612.20 138.82 54958.72 88888.00 2011-06-21 13:39:53.625 172 12612.20 138.82 54958.72 88888.00 2011-06-21 13:39:53.750 172 12612.23 138.80 54958.72 88888.00 2011-06-21 13:39:53.875 172 12612.23 138.80 54958.70 88888.00 2011-06-21 13:39:54.000 172 12612.15 138.85 54958.70 88888.00 2011-06-21 13:39:54.125 172 12612.17 138.88 54958.72 88888.00 2011-06-21 13:39:54.250 172 12612.15 138.85 54958.72 88888.00 2011-06-21 13:39:54.375 172 12612.20 138.88 54958.72 88888.00 2011-06-21 13:39:54.500 172 12612.27 138.93 54958.70 88888.00 2011-06-21 13:39:54.625 172 12612.27 138.95 54958.70 88888.00 2011-06-21 13:39:54.750 172 12612.33 138.95 54958.70 88888.00 2011-06-21 13:39:54.875 172 12612.35 138.97 54958.72 88888.00 2011-06-21 13:39:55.000 172 12612.35 139.00 54958.70 88888.00 2011-06-21 13:39:55.125 172 12612.30 138.97 54958.72 88888.00 2011-06-21 13:39:55.250 172 12612.23 138.95 54958.70 88888.00 2011-06-21 13:39:55.375 172 12612.27 139.03 54958.68 88888.00 2011-06-21 13:39:55.500 172 12612.30 139.05 54958.68 88888.00 2011-06-21 13:39:55.625 172 12612.30 139.07 54958.68 88888.00 2011-06-21 13:39:55.750 172 12612.27 139.07 54958.72 88888.00 2011-06-21 13:39:55.875 172 12612.27 139.12 54958.72 88888.00 2011-06-21 13:39:56.000 172 12612.33 139.15 54958.72 88888.00 2011-06-21 13:39:56.125 172 12612.35 139.12 54958.72 88888.00 2011-06-21 13:39:56.250 172 12612.30 139.12 54958.70 88888.00 2011-06-21 13:39:56.375 172 12612.27 139.20 54958.68 88888.00 2011-06-21 13:39:56.500 172 12612.35 139.22 54958.68 88888.00 2011-06-21 13:39:56.625 172 12612.38 139.22 54958.68 88888.00 2011-06-21 13:39:56.750 172 12612.35 139.20 54958.70 88888.00 2011-06-21 13:39:56.875 172 12612.38 139.22 54958.72 88888.00 2011-06-21 13:39:57.000 172 12612.40 139.25 54958.72 88888.00 2011-06-21 13:39:57.125 172 12612.40 139.30 54958.70 88888.00 2011-06-21 13:39:57.250 172 12612.38 139.28 54958.68 88888.00 2011-06-21 13:39:57.375 172 12612.42 139.30 54958.68 88888.00 2011-06-21 13:39:57.500 172 12612.48 139.32 54958.68 88888.00 2011-06-21 13:39:57.625 172 12612.42 139.35 54958.68 88888.00 2011-06-21 13:39:57.750 172 12612.40 139.35 54958.68 88888.00 2011-06-21 13:39:57.875 172 12612.48 139.40 54958.70 88888.00 2011-06-21 13:39:58.000 172 12612.55 139.43 54958.68 88888.00 2011-06-21 13:39:58.125 172 12612.52 139.43 54958.68 88888.00 2011-06-21 13:39:58.250 172 12612.48 139.45 54958.70 88888.00 2011-06-21 13:39:58.375 172 12612.50 139.50 54958.72 88888.00 2011-06-21 13:39:58.500 172 12612.50 139.47 54958.72 88888.00 2011-06-21 13:39:58.625 172 12612.52 139.43 54958.70 88888.00 2011-06-21 13:39:58.750 172 12612.60 139.50 54958.70 88888.00 2011-06-21 13:39:58.875 172 12612.65 139.53 54958.70 88888.00 2011-06-21 13:39:59.000 172 12612.62 139.50 54958.65 88888.00 2011-06-21 13:39:59.125 172 12612.62 139.55 54958.68 88888.00 2011-06-21 13:39:59.250 172 12612.58 139.60 54958.75 88888.00 2011-06-21 13:39:59.375 172 12612.65 139.65 54958.72 88888.00 2011-06-21 13:39:59.500 172 12612.65 139.62 54958.70 88888.00 2011-06-21 13:39:59.625 172 12612.60 139.62 54958.68 88888.00 2011-06-21 13:39:59.750 172 12612.62 139.62 54958.70 88888.00 2011-06-21 13:39:59.875 172 12612.62 139.65 54958.70 88888.00 2011-06-21 13:40:00.000 172 12612.62 139.65 54958.68 88888.00 2011-06-21 13:40:00.125 172 12612.65 139.68 54958.68 88888.00 2011-06-21 13:40:00.250 172 12612.67 139.65 54958.68 88888.00 2011-06-21 13:40:00.375 172 12612.70 139.72 54958.70 88888.00 2011-06-21 13:40:00.500 172 12612.77 139.75 54958.70 88888.00 2011-06-21 13:40:00.625 172 12612.73 139.70 54958.65 88888.00 2011-06-21 13:40:00.750 172 12612.62 139.70 54958.65 88888.00 2011-06-21 13:40:00.875 172 12612.60 139.75 54958.68 88888.00 2011-06-21 13:40:01.000 172 12612.65 139.85 54958.70 88888.00 2011-06-21 13:40:01.125 172 12612.70 139.88 54958.75 88888.00 2011-06-21 13:40:01.250 172 12612.67 139.85 54958.72 88888.00 2011-06-21 13:40:01.375 172 12612.73 139.88 54958.72 88888.00 2011-06-21 13:40:01.500 172 12612.65 139.90 54958.72 88888.00 2011-06-21 13:40:01.625 172 12612.60 139.93 54958.72 88888.00 2011-06-21 13:40:01.750 172 12612.62 139.93 54958.72 88888.00 2011-06-21 13:40:01.875 172 12612.70 139.90 54958.68 88888.00 2011-06-21 13:40:02.000 172 12612.75 139.95 54958.70 88888.00 2011-06-21 13:40:02.125 172 12612.80 140.00 54958.72 88888.00 2011-06-21 13:40:02.250 172 12612.83 139.97 54958.72 88888.00 2011-06-21 13:40:02.375 172 12612.85 139.97 54958.72 88888.00 2011-06-21 13:40:02.500 172 12612.85 140.03 54958.70 88888.00 2011-06-21 13:40:02.625 172 12612.83 140.00 54958.68 88888.00 2011-06-21 13:40:02.750 172 12612.83 140.07 54958.70 88888.00 2011-06-21 13:40:02.875 172 12612.80 140.07 54958.72 88888.00 2011-06-21 13:40:03.000 172 12612.80 140.07 54958.70 88888.00 2011-06-21 13:40:03.125 172 12612.80 140.10 54958.72 88888.00 2011-06-21 13:40:03.250 172 12612.80 140.10 54958.75 88888.00 2011-06-21 13:40:03.375 172 12612.90 140.15 54958.75 88888.00 2011-06-21 13:40:03.500 172 12612.90 140.15 54958.72 88888.00 2011-06-21 13:40:03.625 172 12612.92 140.15 54958.70 88888.00 2011-06-21 13:40:03.750 172 12612.95 140.20 54958.72 88888.00 2011-06-21 13:40:03.875 172 12612.98 140.22 54958.72 88888.00 2011-06-21 13:40:04.000 172 12612.95 140.18 54958.70 88888.00 2011-06-21 13:40:04.125 172 12612.95 140.20 54958.72 88888.00 2011-06-21 13:40:04.250 172 12613.02 140.22 54958.72 88888.00 2011-06-21 13:40:04.375 172 12612.98 140.22 54958.72 88888.00 2011-06-21 13:40:04.500 172 12612.90 140.18 54958.68 88888.00 2011-06-21 13:40:04.625 172 12612.90 140.20 54958.72 88888.00 2011-06-21 13:40:04.750 172 12612.98 140.25 54958.78 88888.00 2011-06-21 13:40:04.875 172 12613.05 140.28 54958.72 88888.00 2011-06-21 13:40:05.000 172 12613.08 140.30 54958.72 88888.00 2011-06-21 13:40:05.125 172 12613.10 140.30 54958.75 88888.00 2011-06-21 13:40:05.250 172 12613.12 140.28 54958.75 88888.00 2011-06-21 13:40:05.375 172 12613.12 140.30 54958.75 88888.00 2011-06-21 13:40:05.500 172 12613.10 140.38 54958.75 88888.00 2011-06-21 13:40:05.625 172 12613.15 140.40 54958.78 88888.00 2011-06-21 13:40:05.750 172 12613.17 140.32 54958.72 88888.00 2011-06-21 13:40:05.875 172 12613.15 140.35 54958.75 88888.00 2011-06-21 13:40:06.000 172 12613.12 140.40 54958.75 88888.00 2011-06-21 13:40:06.125 172 12613.17 140.45 54958.75 88888.00 2011-06-21 13:40:06.250 172 12613.15 140.40 54958.75 88888.00 2011-06-21 13:40:06.375 172 12613.15 140.40 54958.78 88888.00 2011-06-21 13:40:06.500 172 12613.17 140.43 54958.75 88888.00 2011-06-21 13:40:06.625 172 12613.17 140.45 54958.78 88888.00 2011-06-21 13:40:06.750 172 12613.15 140.45 54958.75 88888.00 2011-06-21 13:40:06.875 172 12613.12 140.43 54958.78 88888.00 2011-06-21 13:40:07.000 172 12613.15 140.47 54958.75 88888.00 2011-06-21 13:40:07.125 172 12613.17 140.50 54958.78 88888.00 2011-06-21 13:40:07.250 172 12613.12 140.50 54958.80 88888.00 2011-06-21 13:40:07.375 172 12613.12 140.53 54958.78 88888.00 2011-06-21 13:40:07.500 172 12613.17 140.55 54958.78 88888.00 2011-06-21 13:40:07.625 172 12613.17 140.55 54958.80 88888.00 2011-06-21 13:40:07.750 172 12613.20 140.57 54958.80 88888.00 2011-06-21 13:40:07.875 172 12613.20 140.60 54958.80 88888.00 2011-06-21 13:40:08.000 172 12613.25 140.57 54958.78 88888.00 2011-06-21 13:40:08.125 172 12613.33 140.57 54958.78 88888.00 2011-06-21 13:40:08.250 172 12613.27 140.55 54958.78 88888.00 2011-06-21 13:40:08.375 172 12613.30 140.57 54958.75 88888.00 2011-06-21 13:40:08.500 172 12613.27 140.62 54958.78 88888.00 2011-06-21 13:40:08.625 172 12613.25 140.65 54958.82 88888.00 2011-06-21 13:40:08.750 172 12613.25 140.65 54958.80 88888.00 2011-06-21 13:40:08.875 172 12613.25 140.68 54958.80 88888.00 2011-06-21 13:40:09.000 172 12613.25 140.70 54958.78 88888.00 2011-06-21 13:40:09.125 172 12613.20 140.70 54958.80 88888.00 2011-06-21 13:40:09.250 172 12613.27 140.65 54958.78 88888.00 2011-06-21 13:40:09.375 172 12613.33 140.68 54958.75 88888.00 2011-06-21 13:40:09.500 172 12613.40 140.72 54958.78 88888.00 2011-06-21 13:40:09.625 172 12613.38 140.78 54958.80 88888.00 2011-06-21 13:40:09.750 172 12613.38 140.80 54958.82 88888.00 2011-06-21 13:40:09.875 172 12613.38 140.80 54958.80 88888.00 2011-06-21 13:40:10.000 172 12613.40 140.80 54958.75 88888.00 2011-06-21 13:40:10.125 172 12613.42 140.80 54958.78 88888.00 2011-06-21 13:40:10.250 172 12613.42 140.82 54958.80 88888.00 2011-06-21 13:40:10.375 172 12613.40 140.90 54958.80 88888.00 2011-06-21 13:40:10.500 172 12613.45 140.93 54958.80 88888.00 2011-06-21 13:40:10.625 172 12613.42 140.88 54958.80 88888.00 2011-06-21 13:40:10.750 172 12613.38 140.85 54958.80 88888.00 2011-06-21 13:40:10.875 172 12613.35 140.88 54958.78 88888.00 2011-06-21 13:40:11.000 172 12613.38 140.90 54958.78 88888.00 2011-06-21 13:40:11.125 172 12613.42 140.95 54958.80 88888.00 2011-06-21 13:40:11.250 172 12613.42 141.00 54958.88 88888.00 2011-06-21 13:40:11.375 172 12613.40 141.00 54958.90 88888.00 2011-06-21 13:40:11.500 172 12613.42 140.97 54958.88 88888.00 2011-06-21 13:40:11.625 172 12613.50 140.97 54958.85 88888.00 2011-06-21 13:40:11.750 172 12613.48 141.00 54958.85 88888.00 2011-06-21 13:40:11.875 172 12613.38 141.00 54958.82 88888.00 2011-06-21 13:40:12.000 172 12613.40 141.03 54958.85 88888.00 2011-06-21 13:40:12.125 172 12613.45 141.07 54958.88 88888.00 2011-06-21 13:40:12.250 172 12613.45 141.10 54958.93 88888.00 2011-06-21 13:40:12.375 172 12613.45 141.10 54958.90 88888.00 2011-06-21 13:40:12.500 172 12613.42 141.10 54958.88 88888.00 2011-06-21 13:40:12.625 172 12613.45 141.12 54958.93 88888.00 2011-06-21 13:40:12.750 172 12613.45 141.15 54958.90 88888.00 2011-06-21 13:40:12.875 172 12613.48 141.18 54958.93 88888.00 2011-06-21 13:40:13.000 172 12613.52 141.18 54958.90 88888.00 2011-06-21 13:40:13.125 172 12613.55 141.15 54958.90 88888.00 2011-06-21 13:40:13.250 172 12613.58 141.18 54958.93 88888.00 2011-06-21 13:40:13.375 172 12613.60 141.18 54958.90 88888.00 2011-06-21 13:40:13.500 172 12613.55 141.15 54958.90 88888.00 2011-06-21 13:40:13.625 172 12613.55 141.20 54958.93 88888.00 2011-06-21 13:40:13.750 172 12613.55 141.25 54958.93 88888.00 2011-06-21 13:40:13.875 172 12613.52 141.22 54958.93 88888.00 2011-06-21 13:40:14.000 172 12613.55 141.22 54958.93 88888.00 2011-06-21 13:40:14.125 172 12613.60 141.28 54958.93 88888.00 2011-06-21 13:40:14.250 172 12613.52 141.28 54958.95 88888.00 2011-06-21 13:40:14.375 172 12613.60 141.32 54958.93 88888.00 2011-06-21 13:40:14.500 172 12613.62 141.35 54958.95 88888.00 2011-06-21 13:40:14.625 172 12613.58 141.32 54958.97 88888.00 2011-06-21 13:40:14.750 172 12613.60 141.35 54958.95 88888.00 2011-06-21 13:40:14.875 172 12613.60 141.38 54958.95 88888.00 2011-06-21 13:40:15.000 172 12613.60 141.35 54958.95 88888.00 2011-06-21 13:40:15.125 172 12613.58 141.35 54958.93 88888.00 2011-06-21 13:40:15.250 172 12613.55 141.35 54958.97 88888.00 2011-06-21 13:40:15.375 172 12613.60 141.43 54958.97 88888.00 2011-06-21 13:40:15.500 172 12613.60 141.43 54958.97 88888.00 2011-06-21 13:40:15.625 172 12613.60 141.45 54958.95 88888.00 2011-06-21 13:40:15.750 172 12613.58 141.45 54958.95 88888.00 2011-06-21 13:40:15.875 172 12613.60 141.47 54958.97 88888.00 2011-06-21 13:40:16.000 172 12613.62 141.47 54958.97 88888.00 2011-06-21 13:40:16.125 172 12613.60 141.50 54959.00 88888.00 2011-06-21 13:40:16.250 172 12613.58 141.53 54959.00 88888.00 2011-06-21 13:40:16.375 172 12613.65 141.53 54958.97 88888.00 2011-06-21 13:40:16.500 172 12613.70 141.53 54959.00 88888.00 2011-06-21 13:40:16.625 172 12613.73 141.53 54959.03 88888.00 2011-06-21 13:40:16.750 172 12613.65 141.55 54959.03 88888.00 2011-06-21 13:40:16.875 172 12613.60 141.57 54959.03 88888.00 2011-06-21 13:40:17.000 172 12613.65 141.57 54959.03 88888.00 2011-06-21 13:40:17.125 172 12613.67 141.62 54959.03 88888.00 2011-06-21 13:40:17.250 172 12613.70 141.65 54959.05 88888.00 2011-06-21 13:40:17.375 172 12613.67 141.68 54959.05 88888.00 2011-06-21 13:40:17.500 172 12613.70 141.68 54959.07 88888.00 2011-06-21 13:40:17.625 172 12613.73 141.70 54959.10 88888.00 2011-06-21 13:40:17.750 172 12613.77 141.75 54959.07 88888.00 2011-06-21 13:40:17.875 172 12613.73 141.70 54959.07 88888.00 2011-06-21 13:40:18.000 172 12613.65 141.72 54959.05 88888.00 2011-06-21 13:40:18.125 172 12613.65 141.70 54959.07 88888.00 2011-06-21 13:40:18.250 172 12613.65 141.70 54959.07 88888.00 2011-06-21 13:40:18.375 172 12613.62 141.70 54959.10 88888.00 2011-06-21 13:40:18.500 172 12613.62 141.72 54959.10 88888.00 2011-06-21 13:40:18.625 172 12613.67 141.75 54959.07 88888.00 2011-06-21 13:40:18.750 172 12613.75 141.78 54959.07 88888.00 2011-06-21 13:40:18.875 172 12613.85 141.80 54959.07 88888.00 2011-06-21 13:40:19.000 172 12613.85 141.78 54959.07 88888.00 2011-06-21 13:40:19.125 172 12613.77 141.78 54959.07 88888.00 2011-06-21 13:40:19.250 172 12613.73 141.80 54959.10 88888.00 2011-06-21 13:40:19.375 172 12613.83 141.82 54959.10 88888.00 2011-06-21 13:40:19.500 172 12613.80 141.88 54959.10 88888.00 2011-06-21 13:40:19.625 172 12613.77 141.90 54959.10 88888.00 2011-06-21 13:40:19.750 172 12613.80 141.93 54959.10 88888.00 2011-06-21 13:40:19.875 172 12613.83 141.88 54959.10 88888.00 2011-06-21 13:40:20.000 172 12613.77 141.88 54959.10 88888.00 2011-06-21 13:40:20.125 172 12613.75 141.93 54959.10 88888.00 2011-06-21 13:40:20.250 172 12613.80 141.93 54959.12 88888.00 2011-06-21 13:40:20.375 172 12613.90 141.97 54959.15 88888.00 2011-06-21 13:40:20.500 172 12613.92 141.95 54959.12 88888.00 2011-06-21 13:40:20.625 172 12613.90 141.90 54959.07 88888.00 2011-06-21 13:40:20.750 172 12613.88 141.95 54959.10 88888.00 2011-06-21 13:40:20.875 172 12613.90 141.97 54959.12 88888.00 2011-06-21 13:40:21.000 172 12613.88 142.00 54959.12 88888.00 2011-06-21 13:40:21.125 172 12613.83 141.97 54959.15 88888.00 2011-06-21 13:40:21.250 172 12613.83 141.97 54959.12 88888.00 2011-06-21 13:40:21.375 172 12613.83 141.97 54959.12 88888.00 2011-06-21 13:40:21.500 172 12613.88 141.97 54959.12 88888.00 2011-06-21 13:40:21.625 172 12613.90 141.97 54959.12 88888.00 2011-06-21 13:40:21.750 172 12613.92 142.00 54959.15 88888.00 2011-06-21 13:40:21.875 172 12614.02 142.05 54959.18 88888.00 2011-06-21 13:40:22.000 172 12614.12 142.05 54959.18 88888.00 2011-06-21 13:40:22.125 172 12614.12 142.00 54959.15 88888.00 2011-06-21 13:40:22.250 172 12614.08 141.97 54959.15 88888.00 2011-06-21 13:40:22.375 172 12614.05 142.03 54959.15 88888.00 2011-06-21 13:40:22.500 172 12614.08 142.00 54959.12 88888.00 2011-06-21 13:40:22.625 172 12614.08 142.00 54959.15 88888.00 2011-06-21 13:40:22.750 172 12614.08 142.03 54959.15 88888.00 2011-06-21 13:40:22.875 172 12614.05 142.05 54959.15 88888.00 2011-06-21 13:40:23.000 172 12614.10 142.05 54959.18 88888.00 2011-06-21 13:40:23.125 172 12614.15 142.07 54959.20 88888.00 2011-06-21 13:40:23.250 172 12614.12 142.07 54959.22 88888.00 2011-06-21 13:40:23.375 172 12614.10 142.10 54959.20 88888.00 2011-06-21 13:40:23.500 172 12614.08 142.12 54959.22 88888.00 2011-06-21 13:40:23.625 172 12614.05 142.15 54959.22 88888.00 2011-06-21 13:40:23.750 172 12614.02 142.18 54959.22 88888.00 2011-06-21 13:40:23.875 172 12614.08 142.20 54959.22 88888.00 2011-06-21 13:40:24.000 172 12614.12 142.18 54959.22 88888.00 2011-06-21 13:40:24.125 172 12614.12 142.15 54959.22 88888.00 2011-06-21 13:40:24.250 172 12614.12 142.15 54959.20 88888.00 2011-06-21 13:40:24.375 172 12614.20 142.20 54959.20 88888.00 2011-06-21 13:40:24.500 172 12614.20 142.22 54959.20 88888.00 2011-06-21 13:40:24.625 172 12614.17 142.18 54959.22 88888.00 2011-06-21 13:40:24.750 172 12614.20 142.20 54959.20 88888.00 2011-06-21 13:40:24.875 172 12614.20 142.20 54959.25 88888.00 2011-06-21 13:40:25.000 172 12614.20 142.25 54959.25 88888.00 2011-06-21 13:40:25.125 172 12614.25 142.25 54959.25 88888.00 2011-06-21 13:40:25.250 172 12614.25 142.22 54959.25 88888.00 2011-06-21 13:40:25.375 172 12614.25 142.25 54959.22 88888.00 2011-06-21 13:40:25.500 172 12614.23 142.20 54959.22 88888.00 2011-06-21 13:40:25.625 172 12614.30 142.22 54959.25 88888.00 2011-06-21 13:40:25.750 172 12614.27 142.25 54959.28 88888.00 2011-06-21 13:40:25.875 172 12614.20 142.22 54959.28 88888.00 2011-06-21 13:40:26.000 172 12614.15 142.25 54959.25 88888.00 2011-06-21 13:40:26.125 172 12614.20 142.28 54959.28 88888.00 2011-06-21 13:40:26.250 172 12614.23 142.22 54959.28 88888.00 2011-06-21 13:40:26.375 172 12614.23 142.25 54959.28 88888.00 2011-06-21 13:40:26.500 172 12614.25 142.30 54959.30 88888.00 2011-06-21 13:40:26.625 172 12614.30 142.30 54959.32 88888.00 2011-06-21 13:40:26.750 172 12614.25 142.30 54959.30 88888.00 2011-06-21 13:40:26.875 172 12614.25 142.30 54959.32 88888.00 2011-06-21 13:40:27.000 172 12614.27 142.28 54959.28 88888.00 2011-06-21 13:40:27.125 172 12614.30 142.28 54959.28 88888.00 2011-06-21 13:40:27.250 172 12614.30 142.22 54959.30 88888.00 2011-06-21 13:40:27.375 172 12614.33 142.22 54959.32 88888.00 2011-06-21 13:40:27.500 172 12614.30 142.28 54959.32 88888.00 2011-06-21 13:40:27.625 172 12614.33 142.28 54959.35 88888.00 2011-06-21 13:40:27.750 172 12614.27 142.25 54959.32 88888.00 2011-06-21 13:40:27.875 172 12614.23 142.20 54959.32 88888.00 2011-06-21 13:40:28.000 172 12614.23 142.22 54959.32 88888.00 2011-06-21 13:40:28.125 172 12614.27 142.25 54959.38 88888.00 2011-06-21 13:40:28.250 172 12614.30 142.25 54959.38 88888.00 2011-06-21 13:40:28.375 172 12614.27 142.25 54959.38 88888.00 2011-06-21 13:40:28.500 172 12614.27 142.28 54959.40 88888.00 2011-06-21 13:40:28.625 172 12614.30 142.32 54959.40 88888.00 2011-06-21 13:40:28.750 172 12614.27 142.30 54959.38 88888.00 2011-06-21 13:40:28.875 172 12614.23 142.22 54959.38 88888.00 2011-06-21 13:40:29.000 172 12614.27 142.25 54959.38 88888.00 2011-06-21 13:40:29.125 172 12614.30 142.25 54959.40 88888.00 2011-06-21 13:40:29.250 172 12614.27 142.25 54959.43 88888.00 2011-06-21 13:40:29.375 172 12614.33 142.28 54959.45 88888.00 2011-06-21 13:40:29.500 172 12614.33 142.28 54959.45 88888.00 2011-06-21 13:40:29.625 172 12614.33 142.28 54959.43 88888.00 2011-06-21 13:40:29.750 172 12614.33 142.25 54959.40 88888.00 2011-06-21 13:40:29.875 172 12614.38 142.30 54959.47 88888.00 2011-06-21 13:40:30.000 172 12614.35 142.30 54959.40 88888.00 2011-06-21 13:40:30.125 172 12614.23 142.30 54959.45 88888.00 2011-06-21 13:40:30.250 172 12614.23 142.28 54959.45 88888.00 2011-06-21 13:40:30.375 172 12614.30 142.28 54959.47 88888.00 2011-06-21 13:40:30.500 172 12614.35 142.30 54959.47 88888.00 2011-06-21 13:40:30.625 172 12614.35 142.28 54959.47 88888.00 2011-06-21 13:40:30.750 172 12614.35 142.30 54959.47 88888.00 2011-06-21 13:40:30.875 172 12614.35 142.32 54959.47 88888.00 2011-06-21 13:40:31.000 172 12614.33 142.32 54959.45 88888.00 2011-06-21 13:40:31.125 172 12614.35 142.30 54959.47 88888.00 2011-06-21 13:40:31.250 172 12614.33 142.28 54959.50 88888.00 2011-06-21 13:40:31.375 172 12614.27 142.25 54959.47 88888.00 2011-06-21 13:40:31.500 172 12614.25 142.25 54959.50 88888.00 2011-06-21 13:40:31.625 172 12614.25 142.25 54959.45 88888.00 2011-06-21 13:40:31.750 172 12614.30 142.22 54959.53 88888.00 2011-06-21 13:40:31.875 172 12614.27 142.22 54959.53 88888.00 2011-06-21 13:40:32.000 172 12614.30 142.22 54959.50 88888.00 2011-06-21 13:40:32.125 172 12614.35 142.22 54959.53 88888.00 2011-06-21 13:40:32.250 172 12614.38 142.22 54959.55 88888.00 2011-06-21 13:40:32.375 172 12614.35 142.28 54959.55 88888.00 2011-06-21 13:40:32.500 172 12614.33 142.25 54959.55 88888.00 2011-06-21 13:40:32.625 172 12614.25 142.25 54959.55 88888.00 2011-06-21 13:40:32.750 172 12614.30 142.28 54959.57 88888.00 2011-06-21 13:40:32.875 172 12614.30 142.28 54959.57 88888.00 2011-06-21 13:40:33.000 172 12614.30 142.28 54959.57 88888.00 2011-06-21 13:40:33.125 172 12614.33 142.30 54959.57 88888.00 2011-06-21 13:40:33.250 172 12614.33 142.28 54959.55 88888.00 2011-06-21 13:40:33.375 172 12614.40 142.32 54959.57 88888.00 2011-06-21 13:40:33.500 172 12614.42 142.35 54959.57 88888.00 2011-06-21 13:40:33.625 172 12614.40 142.30 54959.60 88888.00 2011-06-21 13:40:33.750 172 12614.30 142.28 54959.57 88888.00 2011-06-21 13:40:33.875 172 12614.25 142.30 54959.57 88888.00 2011-06-21 13:40:34.000 172 12614.23 142.32 54959.57 88888.00 2011-06-21 13:40:34.125 172 12614.20 142.30 54959.55 88888.00 2011-06-21 13:40:34.250 172 12614.25 142.28 54959.57 88888.00 2011-06-21 13:40:34.375 172 12614.33 142.32 54959.60 88888.00 2011-06-21 13:40:34.500 172 12614.30 142.32 54959.57 88888.00 2011-06-21 13:40:34.625 172 12614.27 142.35 54959.57 88888.00 2011-06-21 13:40:34.750 172 12614.27 142.32 54959.60 88888.00 2011-06-21 13:40:34.875 172 12614.27 142.32 54959.60 88888.00 2011-06-21 13:40:35.000 172 12614.25 142.35 54959.57 88888.00 2011-06-21 13:40:35.125 172 12614.25 142.32 54959.62 88888.00 2011-06-21 13:40:35.250 172 12614.23 142.35 54959.68 88888.00 2011-06-21 13:40:35.375 172 12614.25 142.35 54959.65 88888.00 2011-06-21 13:40:35.500 172 12614.33 142.38 54959.68 88888.00 2011-06-21 13:40:35.625 172 12614.38 142.38 54959.68 88888.00 2011-06-21 13:40:35.750 172 12614.33 142.38 54959.70 88888.00 2011-06-21 13:40:35.875 172 12614.35 142.38 54959.68 88888.00 2011-06-21 13:40:36.000 172 12614.35 142.38 54959.65 88888.00 2011-06-21 13:40:36.125 172 12614.30 142.38 54959.68 88888.00 2011-06-21 13:40:36.250 172 12614.27 142.35 54959.70 88888.00 2011-06-21 13:40:36.375 172 12614.35 142.38 54959.65 88888.00 2011-06-21 13:40:36.500 172 12614.35 142.40 54959.70 88888.00 2011-06-21 13:40:36.625 172 12614.33 142.43 54959.72 88888.00 2011-06-21 13:40:36.750 172 12614.38 142.45 54959.72 88888.00 2011-06-21 13:40:36.875 172 12614.38 142.45 54959.70 88888.00 2011-06-21 13:40:37.000 172 12614.33 142.38 54959.68 88888.00 2011-06-21 13:40:37.125 172 12614.25 142.38 54959.70 88888.00 2011-06-21 13:40:37.250 172 12614.27 142.38 54959.68 88888.00 2011-06-21 13:40:37.375 172 12614.30 142.43 54959.72 88888.00 2011-06-21 13:40:37.500 172 12614.30 142.45 54959.72 88888.00 2011-06-21 13:40:37.625 172 12614.38 142.43 54959.70 88888.00 2011-06-21 13:40:37.750 172 12614.38 142.43 54959.72 88888.00 2011-06-21 13:40:37.875 172 12614.35 142.43 54959.72 88888.00 2011-06-21 13:40:38.000 172 12614.35 142.47 54959.72 88888.00 2011-06-21 13:40:38.125 172 12614.33 142.45 54959.75 88888.00 2011-06-21 13:40:38.250 172 12614.27 142.40 54959.75 88888.00 2011-06-21 13:40:38.375 172 12614.33 142.43 54959.75 88888.00 2011-06-21 13:40:38.500 172 12614.30 142.45 54959.75 88888.00 2011-06-21 13:40:38.625 172 12614.27 142.45 54959.75 88888.00 2011-06-21 13:40:38.750 172 12614.27 142.45 54959.78 88888.00 2011-06-21 13:40:38.875 172 12614.30 142.45 54959.75 88888.00 2011-06-21 13:40:39.000 172 12614.30 142.45 54959.78 88888.00 2011-06-21 13:40:39.125 172 12614.30 142.47 54959.80 88888.00 2011-06-21 13:40:39.250 172 12614.30 142.45 54959.80 88888.00 2011-06-21 13:40:39.375 172 12614.30 142.43 54959.78 88888.00 2011-06-21 13:40:39.500 172 12614.30 142.47 54959.80 88888.00 2011-06-21 13:40:39.625 172 12614.33 142.50 54959.82 88888.00 2011-06-21 13:40:39.750 172 12614.33 142.50 54959.80 88888.00 2011-06-21 13:40:39.875 172 12614.33 142.47 54959.80 88888.00 2011-06-21 13:40:40.000 172 12614.35 142.47 54959.78 88888.00 2011-06-21 13:40:40.125 172 12614.35 142.45 54959.75 88888.00 2011-06-21 13:40:40.250 172 12614.33 142.43 54959.80 88888.00 2011-06-21 13:40:40.375 172 12614.38 142.43 54959.75 88888.00 2011-06-21 13:40:40.500 172 12614.40 142.43 54959.78 88888.00 2011-06-21 13:40:40.625 172 12614.38 142.47 54959.80 88888.00 2011-06-21 13:40:40.750 172 12614.38 142.47 54959.78 88888.00 2011-06-21 13:40:40.875 172 12614.38 142.45 54959.80 88888.00 2011-06-21 13:40:41.000 172 12614.38 142.45 54959.82 88888.00 2011-06-21 13:40:41.125 172 12614.35 142.50 54959.85 88888.00 2011-06-21 13:40:41.250 172 12614.33 142.50 54959.88 88888.00 2011-06-21 13:40:41.375 172 12614.33 142.47 54959.88 88888.00 2011-06-21 13:40:41.500 172 12614.38 142.50 54959.85 88888.00 2011-06-21 13:40:41.625 172 12614.35 142.47 54959.85 88888.00 2011-06-21 13:40:41.750 172 12614.33 142.47 54959.82 88888.00 2011-06-21 13:40:41.875 172 12614.38 142.50 54959.88 88888.00 2011-06-21 13:40:42.000 172 12614.40 142.47 54959.88 88888.00 2011-06-21 13:40:42.125 172 12614.40 142.47 54959.82 88888.00 2011-06-21 13:40:42.250 172 12614.42 142.47 54959.85 88888.00 2011-06-21 13:40:42.375 172 12614.48 142.50 54959.85 88888.00 2011-06-21 13:40:42.500 172 12614.48 142.50 54959.85 88888.00 2011-06-21 13:40:42.625 172 12614.42 142.50 54959.85 88888.00 2011-06-21 13:40:42.750 172 12614.48 142.53 54959.85 88888.00 2011-06-21 13:40:42.875 172 12614.45 142.50 54959.85 88888.00 2011-06-21 13:40:43.000 172 12614.48 142.53 54959.82 88888.00 2011-06-21 13:40:43.125 172 12614.45 142.50 54959.88 88888.00 2011-06-21 13:40:43.250 172 12614.48 142.50 54959.88 88888.00 2011-06-21 13:40:43.375 172 12614.52 142.53 54959.90 88888.00 2011-06-21 13:40:43.500 172 12614.58 142.53 54959.88 88888.00 2011-06-21 13:40:43.625 172 12614.62 142.55 54959.90 88888.00 2011-06-21 13:40:43.750 172 12614.58 142.55 54959.88 88888.00 2011-06-21 13:40:43.875 172 12614.52 142.50 54959.85 88888.00 2011-06-21 13:40:44.000 172 12614.55 142.53 54959.82 88888.00 2011-06-21 13:40:44.125 172 12614.60 142.55 54959.90 88888.00 2011-06-21 13:40:44.250 172 12614.65 142.53 54959.90 88888.00 2011-06-21 13:40:44.375 172 12614.62 142.50 54959.88 88888.00 2011-06-21 13:40:44.500 172 12614.60 142.55 54959.93 88888.00 2011-06-21 13:40:44.625 172 12614.55 142.57 54959.93 88888.00 2011-06-21 13:40:44.750 172 12614.58 142.57 54959.90 88888.00 2011-06-21 13:40:44.875 172 12614.62 142.55 54959.90 88888.00 2011-06-21 13:40:45.000 172 12614.67 142.57 54959.88 88888.00 2011-06-21 13:40:45.125 172 12614.73 142.55 54959.88 88888.00 2011-06-21 13:40:45.250 172 12614.70 142.55 54959.90 88888.00 2011-06-21 13:40:45.375 172 12614.70 142.57 54959.88 88888.00 2011-06-21 13:40:45.500 172 12614.73 142.57 54959.88 88888.00 2011-06-21 13:40:45.625 172 12614.77 142.60 54959.88 88888.00 2011-06-21 13:40:45.750 172 12614.80 142.57 54959.88 88888.00 2011-06-21 13:40:45.875 172 12614.77 142.57 54959.88 88888.00 2011-06-21 13:40:46.000 172 12614.75 142.55 54959.88 88888.00 2011-06-21 13:40:46.125 172 12614.75 142.57 54959.88 88888.00 2011-06-21 13:40:46.250 172 12614.75 142.53 54959.88 88888.00 2011-06-21 13:40:46.375 172 12614.80 142.57 54959.88 88888.00 2011-06-21 13:40:46.500 172 12614.83 142.62 54959.88 88888.00 2011-06-21 13:40:46.625 172 12614.85 142.65 54959.90 88888.00 2011-06-21 13:40:46.750 172 12614.85 142.65 54959.90 88888.00 2011-06-21 13:40:46.875 172 12614.92 142.65 54959.93 88888.00 2011-06-21 13:40:47.000 172 12614.90 142.62 54959.93 88888.00 2011-06-21 13:40:47.125 172 12614.90 142.65 54959.95 88888.00 2011-06-21 13:40:47.250 172 12614.92 142.68 54959.97 88888.00 2011-06-21 13:40:47.375 172 12614.92 142.68 54959.95 88888.00 2011-06-21 13:40:47.500 172 12614.88 142.70 54959.93 88888.00 2011-06-21 13:40:47.625 172 12614.90 142.70 54959.93 88888.00 2011-06-21 13:40:47.750 172 12614.90 142.72 54959.93 88888.00 2011-06-21 13:40:47.875 172 12614.95 142.72 54959.93 88888.00 2011-06-21 13:40:48.000 172 12614.92 142.72 54959.95 88888.00 2011-06-21 13:40:48.125 172 12614.90 142.68 54959.93 88888.00 2011-06-21 13:40:48.250 172 12614.83 142.62 54959.93 88888.00 2011-06-21 13:40:48.375 172 12614.85 142.68 54959.90 88888.00 2011-06-21 13:40:48.500 172 12614.88 142.70 54959.90 88888.00 2011-06-21 13:40:48.625 172 12614.90 142.72 54959.93 88888.00 2011-06-21 13:40:48.750 172 12614.88 142.72 54959.93 88888.00 2011-06-21 13:40:48.875 172 12614.80 142.70 54959.90 88888.00 2011-06-21 13:40:49.000 172 12614.85 142.72 54959.93 88888.00 2011-06-21 13:40:49.125 172 12614.90 142.75 54959.95 88888.00 2011-06-21 13:40:49.250 172 12614.92 142.72 54959.97 88888.00 2011-06-21 13:40:49.375 172 12614.98 142.72 54959.95 88888.00 2011-06-21 13:40:49.500 172 12615.02 142.72 54959.93 88888.00 2011-06-21 13:40:49.625 172 12615.00 142.72 54959.95 88888.00 2011-06-21 13:40:49.750 172 12614.98 142.75 54959.95 88888.00 2011-06-21 13:40:49.875 172 12614.92 142.75 54959.95 88888.00 2011-06-21 13:40:50.000 172 12614.95 142.75 54959.93 88888.00 2011-06-21 13:40:50.125 172 12614.98 142.75 54959.97 88888.00 2011-06-21 13:40:50.250 172 12615.02 142.70 54959.95 88888.00 2011-06-21 13:40:50.375 172 12615.02 142.72 54959.93 88888.00 2011-06-21 13:40:50.500 172 12615.02 142.70 54959.95 88888.00 2011-06-21 13:40:50.625 172 12615.08 142.70 54959.97 88888.00 2011-06-21 13:40:50.750 172 12615.08 142.70 54959.97 88888.00 2011-06-21 13:40:50.875 172 12615.10 142.72 54959.97 88888.00 2011-06-21 13:40:51.000 172 12615.15 142.72 54959.97 88888.00 2011-06-21 13:40:51.125 172 12615.12 142.72 54960.00 88888.00 2011-06-21 13:40:51.250 172 12615.05 142.68 54959.95 88888.00 2011-06-21 13:40:51.375 172 12615.00 142.65 54959.93 88888.00 2011-06-21 13:40:51.500 172 12615.00 142.68 54959.93 88888.00 2011-06-21 13:40:51.625 172 12615.02 142.70 54959.97 88888.00 2011-06-21 13:40:51.750 172 12615.02 142.70 54960.00 88888.00 2011-06-21 13:40:51.875 172 12615.05 142.68 54959.97 88888.00 2011-06-21 13:40:52.000 172 12615.05 142.68 54959.97 88888.00 2011-06-21 13:40:52.125 172 12615.02 142.68 54959.97 88888.00 2011-06-21 13:40:52.250 172 12615.02 142.65 54959.97 88888.00 2011-06-21 13:40:52.375 172 12615.08 142.65 54959.97 88888.00 2011-06-21 13:40:52.500 172 12615.08 142.65 54959.97 88888.00 2011-06-21 13:40:52.625 172 12615.10 142.68 54960.00 88888.00 2011-06-21 13:40:52.750 172 12615.10 142.65 54960.00 88888.00 2011-06-21 13:40:52.875 172 12615.05 142.62 54959.97 88888.00 2011-06-21 13:40:53.000 172 12615.08 142.62 54960.00 88888.00 2011-06-21 13:40:53.125 172 12615.10 142.62 54960.00 88888.00 2011-06-21 13:40:53.250 172 12615.10 142.62 54960.00 88888.00 2011-06-21 13:40:53.375 172 12615.05 142.62 54960.00 88888.00 2011-06-21 13:40:53.500 172 12615.05 142.62 54960.03 88888.00 2011-06-21 13:40:53.625 172 12615.05 142.60 54960.03 88888.00 2011-06-21 13:40:53.750 172 12615.05 142.62 54960.03 88888.00 2011-06-21 13:40:53.875 172 12615.05 142.62 54960.00 88888.00 2011-06-21 13:40:54.000 172 12615.08 142.62 54960.03 88888.00 2011-06-21 13:40:54.125 172 12615.08 142.65 54960.03 88888.00 2011-06-21 13:40:54.250 172 12615.10 142.60 54960.03 88888.00 2011-06-21 13:40:54.375 172 12615.20 142.57 54960.00 88888.00 2011-06-21 13:40:54.500 172 12615.17 142.57 54960.00 88888.00 2011-06-21 13:40:54.625 172 12615.15 142.57 54960.03 88888.00 2011-06-21 13:40:54.750 172 12615.17 142.60 54960.03 88888.00 2011-06-21 13:40:54.875 172 12615.17 142.62 54960.05 88888.00 2011-06-21 13:40:55.000 172 12615.20 142.65 54960.05 88888.00 2011-06-21 13:40:55.125 172 12615.20 142.65 54960.05 88888.00 2011-06-21 13:40:55.250 172 12615.15 142.53 54960.05 88888.00 2011-06-21 13:40:55.375 172 12615.12 142.53 54960.03 88888.00 2011-06-21 13:40:55.500 172 12615.08 142.55 54960.05 88888.00 2011-06-21 13:40:55.625 172 12615.10 142.57 54960.07 88888.00 2011-06-21 13:40:55.750 172 12615.15 142.57 54960.05 88888.00 2011-06-21 13:40:55.875 172 12615.12 142.60 54960.05 88888.00 2011-06-21 13:40:56.000 172 12615.20 142.60 54960.03 88888.00 2011-06-21 13:40:56.125 172 12615.20 142.57 54960.05 88888.00 2011-06-21 13:40:56.250 172 12615.17 142.55 54960.05 88888.00 2011-06-21 13:40:56.375 172 12615.17 142.60 54960.05 88888.00 2011-06-21 13:40:56.500 172 12615.20 142.62 54960.05 88888.00 2011-06-21 13:40:56.625 172 12615.27 142.60 54960.07 88888.00 2011-06-21 13:40:56.750 172 12615.33 142.60 54960.07 88888.00 2011-06-21 13:40:56.875 172 12615.35 142.57 54960.07 88888.00 2011-06-21 13:40:57.000 172 12615.35 142.57 54960.05 88888.00 2011-06-21 13:40:57.125 172 12615.30 142.60 54960.07 88888.00 2011-06-21 13:40:57.250 172 12615.33 142.53 54960.05 88888.00 2011-06-21 13:40:57.375 172 12615.35 142.55 54960.03 88888.00 2011-06-21 13:40:57.500 172 12615.38 142.55 54960.03 88888.00 2011-06-21 13:40:57.625 172 12615.38 142.50 54960.00 88888.00 2011-06-21 13:40:57.750 172 12615.45 142.53 54960.05 88888.00 2011-06-21 13:40:57.875 172 12615.50 142.57 54960.07 88888.00 2011-06-21 13:40:58.000 172 12615.50 142.60 54960.07 88888.00 2011-06-21 13:40:58.125 172 12615.42 142.57 54960.07 88888.00 2011-06-21 13:40:58.250 172 12615.42 142.57 54960.07 88888.00 2011-06-21 13:40:58.375 172 12615.45 142.55 54960.07 88888.00 2011-06-21 13:40:58.500 172 12615.48 142.57 54960.07 88888.00 2011-06-21 13:40:58.625 172 12615.45 142.55 54960.05 88888.00 2011-06-21 13:40:58.750 172 12615.42 142.57 54960.07 88888.00 2011-06-21 13:40:58.875 172 12615.42 142.60 54960.05 88888.00 2011-06-21 13:40:59.000 172 12615.42 142.62 54960.05 88888.00 2011-06-21 13:40:59.125 172 12615.42 142.65 54960.07 88888.00 2011-06-21 13:40:59.250 172 12615.40 142.68 54960.10 88888.00 2011-06-21 13:40:59.375 172 12615.35 142.70 54960.12 88888.00 2011-06-21 13:40:59.500 172 12615.27 142.70 54960.10 88888.00 2011-06-21 13:40:59.625 172 12615.33 142.72 54960.12 88888.00 2011-06-21 13:40:59.750 172 12615.40 142.70 54960.10 88888.00 2011-06-21 13:40:59.875 172 12615.40 142.70 54960.07 88888.00 2011-06-21 13:41:00.000 172 12615.33 142.70 54960.07 88888.00 2011-06-21 13:41:00.125 172 12615.38 142.72 54960.10 88888.00 2011-06-21 13:41:00.250 172 12615.42 142.75 54960.15 88888.00 2011-06-21 13:41:00.375 172 12615.52 142.78 54960.12 88888.00 2011-06-21 13:41:00.500 172 12615.45 142.75 54960.12 88888.00 2011-06-21 13:41:00.625 172 12615.50 142.78 54960.10 88888.00 2011-06-21 13:41:00.750 172 12615.58 142.80 54960.10 88888.00 2011-06-21 13:41:00.875 172 12615.58 142.78 54960.12 88888.00 2011-06-21 13:41:01.000 172 12615.58 142.80 54960.07 88888.00 2011-06-21 13:41:01.125 172 12615.60 142.80 54960.10 88888.00 2011-06-21 13:41:01.250 172 12615.58 142.85 54960.10 88888.00 2011-06-21 13:41:01.375 172 12615.55 142.85 54960.10 88888.00 2011-06-21 13:41:01.500 172 12615.52 142.85 54960.10 88888.00 2011-06-21 13:41:01.625 172 12615.58 142.85 54960.12 88888.00 2011-06-21 13:41:01.750 172 12615.58 142.82 54960.15 88888.00 2011-06-21 13:41:01.875 172 12615.52 142.85 54960.12 88888.00 2011-06-21 13:41:02.000 172 12615.52 142.88 54960.12 88888.00 2011-06-21 13:41:02.125 172 12615.62 142.85 54960.12 88888.00 2011-06-21 13:41:02.250 172 12615.62 142.80 54960.12 88888.00 2011-06-21 13:41:02.375 172 12615.65 142.80 54960.15 88888.00 2011-06-21 13:41:02.500 172 12615.58 142.82 54960.18 88888.00 2011-06-21 13:41:02.625 172 12615.52 142.82 54960.18 88888.00 2011-06-21 13:41:02.750 172 12615.50 142.82 54960.15 88888.00 2011-06-21 13:41:02.875 172 12615.58 142.82 54960.12 88888.00 2011-06-21 13:41:03.000 172 12615.62 142.80 54960.15 88888.00 2011-06-21 13:41:03.125 172 12615.62 142.82 54960.15 88888.00 2011-06-21 13:41:03.250 172 12615.60 142.82 54960.18 88888.00 2011-06-21 13:41:03.375 172 12615.62 142.85 54960.15 88888.00 2011-06-21 13:41:03.500 172 12615.67 142.82 54960.12 88888.00 2011-06-21 13:41:03.625 172 12615.77 142.85 54960.12 88888.00 2011-06-21 13:41:03.750 172 12615.77 142.85 54960.15 88888.00 2011-06-21 13:41:03.875 172 12615.80 142.82 54960.15 88888.00 2011-06-21 13:41:04.000 172 12615.77 142.80 54960.15 88888.00 2011-06-21 13:41:04.125 172 12615.80 142.82 54960.18 88888.00 2011-06-21 13:41:04.250 172 12615.83 142.82 54960.18 88888.00 2011-06-21 13:41:04.375 172 12615.85 142.80 54960.15 88888.00 2011-06-21 13:41:04.500 172 12615.88 142.80 54960.15 88888.00 2011-06-21 13:41:04.625 172 12615.90 142.80 54960.15 88888.00 2011-06-21 13:41:04.750 172 12615.90 142.80 54960.15 88888.00 2011-06-21 13:41:04.875 172 12615.92 142.78 54960.18 88888.00 2011-06-21 13:41:05.000 172 12615.90 142.75 54960.15 88888.00 2011-06-21 13:41:05.125 172 12615.88 142.78 54960.15 88888.00 2011-06-21 13:41:05.250 172 12615.90 142.82 54960.18 88888.00 2011-06-21 13:41:05.375 172 12615.90 142.85 54960.20 88888.00 2011-06-21 13:41:05.500 172 12615.90 142.85 54960.18 88888.00 2011-06-21 13:41:05.625 172 12615.92 142.88 54960.18 88888.00 2011-06-21 13:41:05.750 172 12615.98 142.85 54960.18 88888.00 2011-06-21 13:41:05.875 172 12616.00 142.85 54960.18 88888.00 2011-06-21 13:41:06.000 172 12615.95 142.80 54960.18 88888.00 2011-06-21 13:41:06.125 172 12615.95 142.82 54960.20 88888.00 2011-06-21 13:41:06.250 172 12616.00 142.82 54960.22 88888.00 2011-06-21 13:41:06.375 172 12616.02 142.82 54960.22 88888.00 2011-06-21 13:41:06.500 172 12615.95 142.82 54960.20 88888.00 2011-06-21 13:41:06.625 172 12615.95 142.85 54960.20 88888.00 2011-06-21 13:41:06.750 172 12615.98 142.85 54960.18 88888.00 2011-06-21 13:41:06.875 172 12615.98 142.82 54960.20 88888.00 2011-06-21 13:41:07.000 172 12616.02 142.88 54960.20 88888.00 2011-06-21 13:41:07.125 172 12616.02 142.90 54960.20 88888.00 2011-06-21 13:41:07.250 172 12616.00 142.88 54960.18 88888.00 2011-06-21 13:41:07.375 172 12616.00 142.85 54960.20 88888.00 2011-06-21 13:41:07.500 172 12615.98 142.80 54960.18 88888.00 2011-06-21 13:41:07.625 172 12615.95 142.78 54960.15 88888.00 2011-06-21 13:41:07.750 172 12616.00 142.82 54960.18 88888.00 2011-06-21 13:41:07.875 172 12616.00 142.82 54960.18 88888.00 2011-06-21 13:41:08.000 172 12616.00 142.80 54960.18 88888.00 2011-06-21 13:41:08.125 172 12616.02 142.82 54960.22 88888.00 2011-06-21 13:41:08.250 172 12616.00 142.85 54960.25 88888.00 2011-06-21 13:41:08.375 172 12616.02 142.85 54960.22 88888.00 2011-06-21 13:41:08.500 172 12616.05 142.85 54960.20 88888.00 2011-06-21 13:41:08.625 172 12616.05 142.80 54960.22 88888.00 2011-06-21 13:41:08.750 172 12616.05 142.82 54960.22 88888.00 2011-06-21 13:41:08.875 172 12616.08 142.80 54960.25 88888.00 2011-06-21 13:41:09.000 172 12616.12 142.80 54960.25 88888.00 2011-06-21 13:41:09.125 172 12616.15 142.88 54960.28 88888.00 2011-06-21 13:41:09.250 172 12616.08 142.85 54960.25 88888.00 2011-06-21 13:41:09.375 172 12616.08 142.85 54960.25 88888.00 2011-06-21 13:41:09.500 172 12616.08 142.85 54960.25 88888.00 2011-06-21 13:41:09.625 172 12616.12 142.88 54960.28 88888.00 2011-06-21 13:41:09.750 172 12616.12 142.88 54960.25 88888.00 2011-06-21 13:41:09.875 172 12616.12 142.85 54960.22 88888.00 2011-06-21 13:41:10.000 172 12616.15 142.85 54960.25 88888.00 2011-06-21 13:41:10.125 172 12616.23 142.85 54960.25 88888.00 2011-06-21 13:41:10.250 172 12616.17 142.85 54960.28 88888.00 2011-06-21 13:41:10.375 172 12616.23 142.88 54960.25 88888.00 2011-06-21 13:41:10.500 172 12616.25 142.85 54960.20 88888.00 2011-06-21 13:41:10.625 172 12616.27 142.82 54960.22 88888.00 2011-06-21 13:41:10.750 172 12616.35 142.85 54960.25 88888.00 2011-06-21 13:41:10.875 172 12616.38 142.85 54960.25 88888.00 2011-06-21 13:41:11.000 172 12616.35 142.85 54960.22 88888.00 2011-06-21 13:41:11.125 172 12616.27 142.85 54960.25 88888.00 2011-06-21 13:41:11.250 172 12616.23 142.85 54960.28 88888.00 2011-06-21 13:41:11.375 172 12616.27 142.85 54960.28 88888.00 2011-06-21 13:41:11.500 172 12616.42 142.88 54960.28 88888.00 2011-06-21 13:41:11.625 172 12616.45 142.90 54960.25 88888.00 2011-06-21 13:41:11.750 172 12616.38 142.90 54960.28 88888.00 2011-06-21 13:41:11.875 172 12616.30 142.88 54960.25 88888.00 2011-06-21 13:41:12.000 172 12616.30 142.93 54960.25 88888.00 2011-06-21 13:41:12.125 172 12616.30 142.95 54960.28 88888.00 2011-06-21 13:41:12.250 172 12616.33 142.97 54960.28 88888.00 2011-06-21 13:41:12.375 172 12616.35 142.97 54960.25 88888.00 2011-06-21 13:41:12.500 172 12616.38 142.97 54960.25 88888.00 2011-06-21 13:41:12.625 172 12616.40 143.00 54960.22 88888.00 2011-06-21 13:41:12.750 172 12616.45 142.97 54960.25 88888.00 2011-06-21 13:41:12.875 172 12616.48 142.97 54960.28 88888.00 2011-06-21 13:41:13.000 172 12616.50 143.00 54960.25 88888.00 2011-06-21 13:41:13.125 172 12616.50 143.03 54960.30 88888.00 2011-06-21 13:41:13.250 172 12616.52 142.97 54960.25 88888.00 2011-06-21 13:41:13.375 172 12616.58 143.00 54960.25 88888.00 2011-06-21 13:41:13.500 172 12616.55 143.03 54960.28 88888.00 2011-06-21 13:41:13.625 172 12616.60 143.03 54960.28 88888.00 2011-06-21 13:41:13.750 172 12616.55 143.03 54960.28 88888.00 2011-06-21 13:41:13.875 172 12616.55 143.05 54960.28 88888.00 2011-06-21 13:41:14.000 172 12616.55 143.03 54960.28 88888.00 2011-06-21 13:41:14.125 172 12616.55 143.03 54960.28 88888.00 2011-06-21 13:41:14.250 172 12616.55 143.00 54960.28 88888.00 2011-06-21 13:41:14.375 172 12616.60 143.05 54960.30 88888.00 2011-06-21 13:41:14.500 172 12616.60 143.07 54960.32 88888.00 2011-06-21 13:41:14.625 172 12616.65 143.07 54960.35 88888.00 2011-06-21 13:41:14.750 172 12616.62 143.10 54960.35 88888.00 2011-06-21 13:41:14.875 172 12616.55 143.12 54960.35 88888.00 2011-06-21 13:41:15.000 172 12616.52 143.12 54960.32 88888.00 2011-06-21 13:41:15.125 172 12616.58 143.10 54960.32 88888.00 2011-06-21 13:41:15.250 172 12616.60 143.10 54960.32 88888.00 2011-06-21 13:41:15.375 172 12616.67 143.12 54960.35 88888.00 2011-06-21 13:41:15.500 172 12616.67 143.12 54960.32 88888.00 2011-06-21 13:41:15.625 172 12616.65 143.12 54960.32 88888.00 2011-06-21 13:41:15.750 172 12616.62 143.10 54960.32 88888.00 2011-06-21 13:41:15.875 172 12616.62 143.15 54960.35 88888.00 2011-06-21 13:41:16.000 172 12616.67 143.15 54960.35 88888.00 2011-06-21 13:41:16.125 172 12616.67 143.12 54960.35 88888.00 2011-06-21 13:41:16.250 172 12616.62 143.12 54960.38 88888.00 2011-06-21 13:41:16.375 172 12616.60 143.12 54960.35 88888.00 2011-06-21 13:41:16.500 172 12616.58 143.12 54960.38 88888.00 2011-06-21 13:41:16.625 172 12616.60 143.15 54960.38 88888.00 2011-06-21 13:41:16.750 172 12616.67 143.18 54960.43 88888.00 2011-06-21 13:41:16.875 172 12616.70 143.20 54960.45 88888.00 2011-06-21 13:41:17.000 172 12616.70 143.20 54960.40 88888.00 2011-06-21 13:41:17.125 172 12616.67 143.15 54960.40 88888.00 2011-06-21 13:41:17.250 172 12616.60 143.12 54960.38 88888.00 2011-06-21 13:41:17.375 172 12616.60 143.18 54960.38 88888.00 2011-06-21 13:41:17.500 172 12616.62 143.18 54960.43 88888.00 2011-06-21 13:41:17.625 172 12616.58 143.18 54960.40 88888.00 2011-06-21 13:41:17.750 172 12616.62 143.20 54960.43 88888.00 2011-06-21 13:41:17.875 172 12616.62 143.22 54960.43 88888.00 2011-06-21 13:41:18.000 172 12616.58 143.20 54960.38 88888.00 2011-06-21 13:41:18.125 172 12616.55 143.20 54960.38 88888.00 2011-06-21 13:41:18.250 172 12616.55 143.25 54960.43 88888.00 2011-06-21 13:41:18.375 172 12616.60 143.25 54960.43 88888.00 2011-06-21 13:41:18.500 172 12616.60 143.22 54960.40 88888.00 2011-06-21 13:41:18.625 172 12616.62 143.20 54960.40 88888.00 2011-06-21 13:41:18.750 172 12616.62 143.22 54960.38 88888.00 2011-06-21 13:41:18.875 172 12616.62 143.22 54960.43 88888.00 2011-06-21 13:41:19.000 172 12616.65 143.22 54960.43 88888.00 2011-06-21 13:41:19.125 172 12616.67 143.20 54960.43 88888.00 2011-06-21 13:41:19.250 172 12616.60 143.20 54960.45 88888.00 2011-06-21 13:41:19.375 172 12616.60 143.22 54960.43 88888.00 2011-06-21 13:41:19.500 172 12616.62 143.22 54960.43 88888.00 2011-06-21 13:41:19.625 172 12616.67 143.20 54960.43 88888.00 2011-06-21 13:41:19.750 172 12616.65 143.28 54960.45 88888.00 2011-06-21 13:41:19.875 172 12616.65 143.28 54960.47 88888.00 2011-06-21 13:41:20.000 172 12616.70 143.28 54960.45 88888.00 2011-06-21 13:41:20.125 172 12616.67 143.25 54960.45 88888.00 2011-06-21 13:41:20.250 172 12616.70 143.25 54960.47 88888.00 2011-06-21 13:41:20.375 172 12616.75 143.30 54960.47 88888.00 2011-06-21 13:41:20.500 172 12616.77 143.28 54960.47 88888.00 2011-06-21 13:41:20.625 172 12616.75 143.30 54960.47 88888.00 2011-06-21 13:41:20.750 172 12616.77 143.30 54960.47 88888.00 2011-06-21 13:41:20.875 172 12616.73 143.32 54960.47 88888.00 2011-06-21 13:41:21.000 172 12616.67 143.30 54960.43 88888.00 2011-06-21 13:41:21.125 172 12616.70 143.28 54960.43 88888.00 2011-06-21 13:41:21.250 172 12616.73 143.25 54960.43 88888.00 2011-06-21 13:41:21.375 172 12616.77 143.28 54960.45 88888.00 2011-06-21 13:41:21.500 172 12616.83 143.30 54960.47 88888.00 2011-06-21 13:41:21.625 172 12616.88 143.28 54960.47 88888.00 2011-06-21 13:41:21.750 172 12616.88 143.28 54960.47 88888.00 2011-06-21 13:41:21.875 172 12616.80 143.28 54960.47 88888.00 2011-06-21 13:41:22.000 172 12616.80 143.30 54960.47 88888.00 2011-06-21 13:41:22.125 172 12616.80 143.32 54960.50 88888.00 2011-06-21 13:41:22.250 172 12616.83 143.35 54960.53 88888.00 2011-06-21 13:41:22.375 172 12616.88 143.32 54960.50 88888.00 2011-06-21 13:41:22.500 172 12616.90 143.38 54960.50 88888.00 2011-06-21 13:41:22.625 172 12616.95 143.38 54960.55 88888.00 2011-06-21 13:41:22.750 172 12616.92 143.43 54960.55 88888.00 2011-06-21 13:41:22.875 172 12616.85 143.45 54960.55 88888.00 2011-06-21 13:41:23.000 172 12616.85 143.43 54960.50 88888.00 2011-06-21 13:41:23.125 172 12616.90 143.45 54960.53 88888.00 2011-06-21 13:41:23.250 172 12616.88 143.45 54960.55 88888.00 2011-06-21 13:41:23.375 172 12616.90 143.43 54960.55 88888.00 2011-06-21 13:41:23.500 172 12616.92 143.45 54960.53 88888.00 2011-06-21 13:41:23.625 172 12616.88 143.45 54960.53 88888.00 2011-06-21 13:41:23.750 172 12616.90 143.45 54960.55 88888.00 2011-06-21 13:41:23.875 172 12617.00 143.47 54960.60 88888.00 2011-06-21 13:41:24.000 172 12617.02 143.47 54960.57 88888.00 2011-06-21 13:41:24.125 172 12616.95 143.50 54960.55 88888.00 2011-06-21 13:41:24.250 172 12616.92 143.53 54960.57 88888.00 2011-06-21 13:41:24.375 172 12616.95 143.55 54960.57 88888.00 2011-06-21 13:41:24.500 172 12616.98 143.55 54960.55 88888.00 2011-06-21 13:41:24.625 172 12617.00 143.55 54960.55 88888.00 2011-06-21 13:41:24.750 172 12616.98 143.55 54960.55 88888.00 2011-06-21 13:41:24.875 172 12617.02 143.55 54960.57 88888.00 2011-06-21 13:41:25.000 172 12617.02 143.55 54960.55 88888.00 2011-06-21 13:41:25.125 172 12617.02 143.57 54960.60 88888.00 2011-06-21 13:41:25.250 172 12617.05 143.55 54960.60 88888.00 2011-06-21 13:41:25.375 172 12617.08 143.55 54960.60 88888.00 2011-06-21 13:41:25.500 172 12617.05 143.53 54960.60 88888.00 2011-06-21 13:41:25.625 172 12617.02 143.55 54960.57 88888.00 2011-06-21 13:41:25.750 172 12617.08 143.55 54960.57 88888.00 2011-06-21 13:41:25.875 172 12617.08 143.55 54960.57 88888.00 2011-06-21 13:41:26.000 172 12617.02 143.50 54960.55 88888.00 2011-06-21 13:41:26.125 172 12617.02 143.53 54960.57 88888.00 2011-06-21 13:41:26.250 172 12617.02 143.47 54960.57 88888.00 2011-06-21 13:41:26.375 172 12617.05 143.50 54960.57 88888.00 2011-06-21 13:41:26.500 172 12617.08 143.53 54960.62 88888.00 2011-06-21 13:41:26.625 172 12617.10 143.55 54960.62 88888.00 2011-06-21 13:41:26.750 172 12617.10 143.53 54960.62 88888.00 2011-06-21 13:41:26.875 172 12617.10 143.53 54960.62 88888.00 2011-06-21 13:41:27.000 172 12617.10 143.53 54960.60 88888.00 2011-06-21 13:41:27.125 172 12617.12 143.47 54960.57 88888.00 2011-06-21 13:41:27.250 172 12617.10 143.45 54960.60 88888.00 2011-06-21 13:41:27.375 172 12617.12 143.45 54960.62 88888.00 2011-06-21 13:41:27.500 172 12617.15 143.45 54960.65 88888.00 2011-06-21 13:41:27.625 172 12617.20 143.45 54960.65 88888.00 2011-06-21 13:41:27.750 172 12617.20 143.40 54960.62 88888.00 2011-06-21 13:41:27.875 172 12617.17 143.45 54960.65 88888.00 2011-06-21 13:41:28.000 172 12617.15 143.47 54960.65 88888.00 2011-06-21 13:41:28.125 172 12617.12 143.43 54960.68 88888.00 2011-06-21 13:41:28.250 172 12617.08 143.40 54960.68 88888.00 2011-06-21 13:41:28.375 172 12617.15 143.45 54960.70 88888.00 2011-06-21 13:41:28.500 172 12617.20 143.47 54960.72 88888.00 2011-06-21 13:41:28.625 172 12617.15 143.45 54960.72 88888.00 2011-06-21 13:41:28.750 172 12617.08 143.45 54960.72 88888.00 2011-06-21 13:41:28.875 172 12617.05 143.47 54960.72 88888.00 2011-06-21 13:41:29.000 172 12617.12 143.45 54960.72 88888.00 2011-06-21 13:41:29.125 172 12617.15 143.47 54960.72 88888.00 2011-06-21 13:41:29.250 172 12617.15 143.50 54960.75 88888.00 2011-06-21 13:41:29.375 172 12617.12 143.50 54960.72 88888.00 2011-06-21 13:41:29.500 172 12617.05 143.47 54960.70 88888.00 2011-06-21 13:41:29.625 172 12617.02 143.47 54960.72 88888.00 2011-06-21 13:41:29.750 172 12617.05 143.45 54960.72 88888.00 2011-06-21 13:41:29.875 172 12617.08 143.43 54960.72 88888.00 2011-06-21 13:41:30.000 172 12617.10 143.43 54960.72 88888.00 2011-06-21 13:41:30.125 172 12617.12 143.47 54960.75 88888.00 2011-06-21 13:41:30.250 172 12617.08 143.47 54960.75 88888.00 2011-06-21 13:41:30.375 172 12617.10 143.50 54960.72 88888.00 2011-06-21 13:41:30.500 172 12616.98 143.45 54960.72 88888.00 2011-06-21 13:41:30.625 172 12616.98 143.43 54960.72 88888.00 2011-06-21 13:41:30.750 172 12617.02 143.40 54960.75 88888.00 2011-06-21 13:41:30.875 172 12617.10 143.43 54960.75 88888.00 2011-06-21 13:41:31.000 172 12617.15 143.45 54960.78 88888.00 2011-06-21 13:41:31.125 172 12617.10 143.45 54960.80 88888.00 2011-06-21 13:41:31.250 172 12617.08 143.43 54960.78 88888.00 2011-06-21 13:41:31.375 172 12617.17 143.45 54960.80 88888.00 2011-06-21 13:41:31.500 172 12617.17 143.47 54960.82 88888.00 2011-06-21 13:41:31.625 172 12617.10 143.45 54960.80 88888.00 2011-06-21 13:41:31.750 172 12617.05 143.47 54960.80 88888.00 2011-06-21 13:41:31.875 172 12617.08 143.45 54960.80 88888.00 2011-06-21 13:41:32.000 172 12617.15 143.43 54960.82 88888.00 2011-06-21 13:41:32.125 172 12617.15 143.43 54960.82 88888.00 2011-06-21 13:41:32.250 172 12617.15 143.40 54960.82 88888.00 2011-06-21 13:41:32.375 172 12617.25 143.45 54960.85 88888.00 2011-06-21 13:41:32.500 172 12617.17 143.45 54960.85 88888.00 2011-06-21 13:41:32.625 172 12617.15 143.43 54960.82 88888.00 2011-06-21 13:41:32.750 172 12617.20 143.45 54960.82 88888.00 2011-06-21 13:41:32.875 172 12617.20 143.43 54960.85 88888.00 2011-06-21 13:41:33.000 172 12617.23 143.45 54960.85 88888.00 2011-06-21 13:41:33.125 172 12617.23 143.40 54960.85 88888.00 2011-06-21 13:41:33.250 172 12617.15 143.40 54960.85 88888.00 2011-06-21 13:41:33.375 172 12617.20 143.43 54960.82 88888.00 2011-06-21 13:41:33.500 172 12617.27 143.47 54960.85 88888.00 2011-06-21 13:41:33.625 172 12617.27 143.50 54960.88 88888.00 2011-06-21 13:41:33.750 172 12617.25 143.50 54960.90 88888.00 2011-06-21 13:41:33.875 172 12617.20 143.47 54960.90 88888.00 2011-06-21 13:41:34.000 172 12617.20 143.43 54960.88 88888.00 2011-06-21 13:41:34.125 172 12617.17 143.45 54960.90 88888.00 2011-06-21 13:41:34.250 172 12617.17 143.45 54960.93 88888.00 2011-06-21 13:41:34.375 172 12617.17 143.53 54960.95 88888.00 2011-06-21 13:41:34.500 172 12617.17 143.53 54960.95 88888.00 2011-06-21 13:41:34.625 172 12617.20 143.53 54960.95 88888.00 2011-06-21 13:41:34.750 172 12617.17 143.53 54960.95 88888.00 2011-06-21 13:41:34.875 172 12617.15 143.53 54960.95 88888.00 2011-06-21 13:41:35.000 172 12617.17 143.53 54960.95 88888.00 2011-06-21 13:41:35.125 172 12617.20 143.55 54960.95 88888.00 2011-06-21 13:41:35.250 172 12617.15 143.55 54960.95 88888.00 2011-06-21 13:41:35.375 172 12617.17 143.55 54960.95 88888.00 2011-06-21 13:41:35.500 172 12617.20 143.55 54960.97 88888.00 2011-06-21 13:41:35.625 172 12617.17 143.53 54960.95 88888.00 2011-06-21 13:41:35.750 172 12617.12 143.50 54960.97 88888.00 2011-06-21 13:41:35.875 172 12617.12 143.55 54960.97 88888.00 2011-06-21 13:41:36.000 172 12617.12 143.55 54960.97 88888.00 2011-06-21 13:41:36.125 172 12617.12 143.55 54960.97 88888.00 2011-06-21 13:41:36.250 172 12617.15 143.53 54960.97 88888.00 2011-06-21 13:41:36.375 172 12617.23 143.57 54961.03 88888.00 2011-06-21 13:41:36.500 172 12617.20 143.57 54961.00 88888.00 2011-06-21 13:41:36.625 172 12617.12 143.50 54960.97 88888.00 2011-06-21 13:41:36.750 172 12617.12 143.55 54961.03 88888.00 2011-06-21 13:41:36.875 172 12617.17 143.57 54961.03 88888.00 2011-06-21 13:41:37.000 172 12617.17 143.57 54961.00 88888.00 2011-06-21 13:41:37.125 172 12617.17 143.55 54961.03 88888.00 2011-06-21 13:41:37.250 172 12617.15 143.55 54961.03 88888.00 2011-06-21 13:41:37.375 172 12617.17 143.57 54961.03 88888.00 2011-06-21 13:41:37.500 172 12617.12 143.60 54961.03 88888.00 2011-06-21 13:41:37.625 172 12617.08 143.57 54961.00 88888.00 2011-06-21 13:41:37.750 172 12617.10 143.57 54961.00 88888.00 2011-06-21 13:41:37.875 172 12617.12 143.57 54961.03 88888.00 2011-06-21 13:41:38.000 172 12617.08 143.57 54961.05 88888.00 2011-06-21 13:41:38.125 172 12617.08 143.55 54961.03 88888.00 2011-06-21 13:41:38.250 172 12617.17 143.55 54961.10 88888.00 2011-06-21 13:41:38.375 172 12617.20 143.57 54961.10 88888.00 2011-06-21 13:41:38.500 172 12617.15 143.55 54961.07 88888.00 2011-06-21 13:41:38.625 172 12617.15 143.55 54961.12 88888.00 2011-06-21 13:41:38.750 172 12617.17 143.57 54961.07 88888.00 2011-06-21 13:41:38.875 172 12617.23 143.62 54961.07 88888.00 2011-06-21 13:41:39.000 172 12617.20 143.57 54961.07 88888.00 2011-06-21 13:41:39.125 172 12617.17 143.57 54961.12 88888.00 2011-06-21 13:41:39.250 172 12617.15 143.57 54961.07 88888.00 2011-06-21 13:41:39.375 172 12617.17 143.57 54961.10 88888.00 2011-06-21 13:41:39.500 172 12617.17 143.60 54961.10 88888.00 2011-06-21 13:41:39.625 172 12617.17 143.60 54961.10 88888.00 2011-06-21 13:41:39.750 172 12617.23 143.62 54961.12 88888.00 2011-06-21 13:41:39.875 172 12617.20 143.62 54961.12 88888.00 2011-06-21 13:41:40.000 172 12617.15 143.60 54961.15 88888.00 2011-06-21 13:41:40.125 172 12617.10 143.57 54961.18 88888.00 2011-06-21 13:41:40.250 172 12617.08 143.60 54961.18 88888.00 2011-06-21 13:41:40.375 172 12617.15 143.60 54961.18 88888.00 2011-06-21 13:41:40.500 172 12617.12 143.60 54961.12 88888.00 2011-06-21 13:41:40.625 172 12617.17 143.62 54961.12 88888.00 2011-06-21 13:41:40.750 172 12617.20 143.65 54961.15 88888.00 2011-06-21 13:41:40.875 172 12617.20 143.68 54961.18 88888.00 2011-06-21 13:41:41.000 172 12617.17 143.70 54961.15 88888.00 2011-06-21 13:41:41.125 172 12617.10 143.68 54961.15 88888.00 2011-06-21 13:41:41.250 172 12617.15 143.65 54961.18 88888.00 2011-06-21 13:41:41.375 172 12617.23 143.65 54961.18 88888.00 2011-06-21 13:41:41.500 172 12617.23 143.68 54961.20 88888.00 2011-06-21 13:41:41.625 172 12617.20 143.72 54961.22 88888.00 2011-06-21 13:41:41.750 172 12617.25 143.78 54961.22 88888.00 2011-06-21 13:41:41.875 172 12617.23 143.75 54961.25 88888.00 2011-06-21 13:41:42.000 172 12617.25 143.70 54961.20 88888.00 2011-06-21 13:41:42.125 172 12617.27 143.72 54961.25 88888.00 2011-06-21 13:41:42.250 172 12617.30 143.72 54961.25 88888.00 2011-06-21 13:41:42.375 172 12617.35 143.72 54961.22 88888.00 2011-06-21 13:41:42.500 172 12617.38 143.75 54961.25 88888.00 2011-06-21 13:41:42.625 172 12617.35 143.78 54961.22 88888.00 2011-06-21 13:41:42.750 172 12617.30 143.78 54961.25 88888.00 2011-06-21 13:41:42.875 172 12617.27 143.78 54961.28 88888.00 2011-06-21 13:41:43.000 172 12617.27 143.75 54961.22 88888.00 2011-06-21 13:41:43.125 172 12617.25 143.80 54961.28 88888.00 2011-06-21 13:41:43.250 172 12617.27 143.80 54961.30 88888.00 2011-06-21 13:41:43.375 172 12617.25 143.82 54961.28 88888.00 2011-06-21 13:41:43.500 172 12617.20 143.80 54961.25 88888.00 2011-06-21 13:41:43.625 172 12617.17 143.78 54961.25 88888.00 2011-06-21 13:41:43.750 172 12617.17 143.78 54961.25 88888.00 2011-06-21 13:41:43.875 172 12617.23 143.82 54961.25 88888.00 2011-06-21 13:41:44.000 172 12617.23 143.82 54961.25 88888.00 2011-06-21 13:41:44.125 172 12617.20 143.80 54961.25 88888.00 2011-06-21 13:41:44.250 172 12617.25 143.80 54961.25 88888.00 2011-06-21 13:41:44.375 172 12617.30 143.82 54961.25 88888.00 2011-06-21 13:41:44.500 172 12617.30 143.82 54961.25 88888.00 2011-06-21 13:41:44.625 172 12617.27 143.85 54961.30 88888.00 2011-06-21 13:41:44.750 172 12617.23 143.85 54961.28 88888.00 2011-06-21 13:41:44.875 172 12617.20 143.85 54961.25 88888.00 2011-06-21 13:41:45.000 172 12617.20 143.85 54961.22 88888.00 2011-06-21 13:41:45.125 172 12617.25 143.90 54961.30 88888.00 2011-06-21 13:41:45.250 172 12617.30 143.88 54961.30 88888.00 2011-06-21 13:41:45.375 172 12617.25 143.85 54961.30 88888.00 2011-06-21 13:41:45.500 172 12617.23 143.85 54961.30 88888.00 2011-06-21 13:41:45.625 172 12617.30 143.88 54961.28 88888.00 2011-06-21 13:41:45.750 172 12617.30 143.90 54961.30 88888.00 2011-06-21 13:41:45.875 172 12617.25 143.88 54961.28 88888.00 2011-06-21 13:41:46.000 172 12617.23 143.88 54961.25 88888.00 2011-06-21 13:41:46.125 172 12617.27 143.90 54961.32 88888.00 2011-06-21 13:41:46.250 172 12617.30 143.90 54961.35 88888.00 2011-06-21 13:41:46.375 172 12617.33 143.90 54961.35 88888.00 2011-06-21 13:41:46.500 172 12617.23 143.85 54961.35 88888.00 2011-06-21 13:41:46.625 172 12617.15 143.82 54961.32 88888.00 2011-06-21 13:41:46.750 172 12617.23 143.85 54961.35 88888.00 2011-06-21 13:41:46.875 172 12617.27 143.88 54961.38 88888.00 2011-06-21 13:41:47.000 172 12617.25 143.85 54961.35 88888.00 2011-06-21 13:41:47.125 172 12617.27 143.85 54961.35 88888.00 2011-06-21 13:41:47.250 172 12617.33 143.88 54961.38 88888.00 2011-06-21 13:41:47.375 172 12617.33 143.90 54961.35 88888.00 2011-06-21 13:41:47.500 172 12617.20 143.88 54961.38 88888.00 2011-06-21 13:41:47.625 172 12617.20 143.88 54961.40 88888.00 2011-06-21 13:41:47.750 172 12617.25 143.88 54961.40 88888.00 2011-06-21 13:41:47.875 172 12617.17 143.85 54961.38 88888.00 2011-06-21 13:41:48.000 172 12617.23 143.85 54961.38 88888.00 2011-06-21 13:41:48.125 172 12617.30 143.88 54961.43 88888.00 2011-06-21 13:41:48.250 172 12617.27 143.88 54961.40 88888.00 2011-06-21 13:41:48.375 172 12617.25 143.88 54961.40 88888.00 2011-06-21 13:41:48.500 172 12617.20 143.88 54961.40 88888.00 2011-06-21 13:41:48.625 172 12617.23 143.93 54961.43 88888.00 2011-06-21 13:41:48.750 172 12617.27 143.95 54961.43 88888.00 2011-06-21 13:41:48.875 172 12617.23 143.93 54961.40 88888.00 2011-06-21 13:41:49.000 172 12617.17 143.90 54961.43 88888.00 2011-06-21 13:41:49.125 172 12617.25 143.90 54961.43 88888.00 2011-06-21 13:41:49.250 172 12617.27 143.90 54961.43 88888.00 2011-06-21 13:41:49.375 172 12617.27 143.95 54961.45 88888.00 2011-06-21 13:41:49.500 172 12617.27 143.95 54961.47 88888.00 2011-06-21 13:41:49.625 172 12617.27 143.95 54961.45 88888.00 2011-06-21 13:41:49.750 172 12617.33 143.95 54961.47 88888.00 2011-06-21 13:41:49.875 172 12617.30 144.00 54961.50 88888.00 2011-06-21 13:41:50.000 172 12617.20 143.97 54961.45 88888.00 2011-06-21 13:41:50.125 172 12617.15 143.93 54961.45 88888.00 2011-06-21 13:41:50.250 172 12617.15 143.93 54961.47 88888.00 2011-06-21 13:41:50.375 172 12617.17 143.95 54961.47 88888.00 2011-06-21 13:41:50.500 172 12617.17 143.97 54961.47 88888.00 2011-06-21 13:41:50.625 172 12617.25 144.00 54961.50 88888.00 2011-06-21 13:41:50.750 172 12617.25 144.00 54961.47 88888.00 2011-06-21 13:41:50.875 172 12617.23 143.95 54961.47 88888.00 2011-06-21 13:41:51.000 172 12617.23 143.97 54961.47 88888.00 2011-06-21 13:41:51.125 172 12617.27 143.97 54961.53 88888.00 2011-06-21 13:41:51.250 172 12617.27 143.95 54961.50 88888.00 2011-06-21 13:41:51.375 172 12617.27 143.97 54961.50 88888.00 2011-06-21 13:41:51.500 172 12617.25 143.97 54961.53 88888.00 2011-06-21 13:41:51.625 172 12617.20 143.97 54961.50 88888.00 2011-06-21 13:41:51.750 172 12617.15 143.97 54961.53 88888.00 2011-06-21 13:41:51.875 172 12617.17 143.97 54961.53 88888.00 2011-06-21 13:41:52.000 172 12617.23 144.00 54961.55 88888.00 2011-06-21 13:41:52.125 172 12617.17 143.95 54961.55 88888.00 2011-06-21 13:41:52.250 172 12617.17 143.95 54961.55 88888.00 2011-06-21 13:41:52.375 172 12617.25 143.97 54961.53 88888.00 2011-06-21 13:41:52.500 172 12617.20 143.97 54961.50 88888.00 2011-06-21 13:41:52.625 172 12617.17 143.97 54961.53 88888.00 2011-06-21 13:41:52.750 172 12617.12 143.95 54961.55 88888.00 2011-06-21 13:41:52.875 172 12617.15 143.97 54961.55 88888.00 2011-06-21 13:41:53.000 172 12617.17 143.97 54961.55 88888.00 2011-06-21 13:41:53.125 172 12617.20 143.97 54961.57 88888.00 2011-06-21 13:41:53.250 172 12617.23 144.00 54961.57 88888.00 2011-06-21 13:41:53.375 172 12617.27 143.97 54961.55 88888.00 2011-06-21 13:41:53.500 172 12617.17 144.00 54961.57 88888.00 2011-06-21 13:41:53.625 172 12617.12 144.00 54961.57 88888.00 2011-06-21 13:41:53.750 172 12617.12 143.97 54961.60 88888.00 2011-06-21 13:41:53.875 172 12617.20 143.97 54961.62 88888.00 2011-06-21 13:41:54.000 172 12617.20 143.97 54961.62 88888.00 2011-06-21 13:41:54.125 172 12617.20 143.97 54961.62 88888.00 2011-06-21 13:41:54.250 172 12617.17 143.95 54961.60 88888.00 2011-06-21 13:41:54.375 172 12617.20 143.95 54961.60 88888.00 2011-06-21 13:41:54.500 172 12617.12 143.97 54961.60 88888.00 2011-06-21 13:41:54.625 172 12617.15 143.97 54961.60 88888.00 2011-06-21 13:41:54.750 172 12617.10 143.95 54961.60 88888.00 2011-06-21 13:41:54.875 172 12617.10 143.95 54961.60 88888.00 2011-06-21 13:41:55.000 172 12617.12 143.95 54961.62 88888.00 2011-06-21 13:41:55.125 172 12617.17 144.00 54961.65 88888.00 2011-06-21 13:41:55.250 172 12617.15 144.00 54961.62 88888.00 2011-06-21 13:41:55.375 172 12617.17 144.03 54961.62 88888.00 2011-06-21 13:41:55.500 172 12617.20 144.00 54961.62 88888.00 2011-06-21 13:41:55.625 172 12617.15 144.00 54961.60 88888.00 2011-06-21 13:41:55.750 172 12617.15 144.00 54961.62 88888.00 2011-06-21 13:41:55.875 172 12617.17 144.00 54961.65 88888.00 2011-06-21 13:41:56.000 172 12617.15 144.00 54961.65 88888.00 2011-06-21 13:41:56.125 172 12617.12 144.03 54961.65 88888.00 2011-06-21 13:41:56.250 172 12617.12 144.03 54961.65 88888.00 2011-06-21 13:41:56.375 172 12617.10 144.00 54961.65 88888.00 2011-06-21 13:41:56.500 172 12617.02 144.00 54961.60 88888.00 2011-06-21 13:41:56.625 172 12617.10 144.00 54961.62 88888.00 2011-06-21 13:41:56.750 172 12617.17 144.05 54961.68 88888.00 2011-06-21 13:41:56.875 172 12617.15 144.07 54961.68 88888.00 2011-06-21 13:41:57.000 172 12617.12 144.10 54961.68 88888.00 2011-06-21 13:41:57.125 172 12617.17 144.07 54961.70 88888.00 2011-06-21 13:41:57.250 172 12617.23 144.05 54961.65 88888.00 2011-06-21 13:41:57.375 172 12617.25 144.03 54961.62 88888.00 2011-06-21 13:41:57.500 172 12617.25 144.07 54961.62 88888.00 2011-06-21 13:41:57.625 172 12617.20 144.10 54961.65 88888.00 2011-06-21 13:41:57.750 172 12617.23 144.10 54961.65 88888.00 2011-06-21 13:41:57.875 172 12617.20 144.07 54961.65 88888.00 2011-06-21 13:41:58.000 172 12617.23 144.10 54961.68 88888.00 2011-06-21 13:41:58.125 172 12617.27 144.12 54961.68 88888.00 2011-06-21 13:41:58.250 172 12617.30 144.10 54961.68 88888.00 2011-06-21 13:41:58.375 172 12617.38 144.15 54961.70 88888.00 2011-06-21 13:41:58.500 172 12617.30 144.12 54961.65 88888.00 2011-06-21 13:41:58.625 172 12617.25 144.18 54961.68 88888.00 2011-06-21 13:41:58.750 172 12617.30 144.18 54961.68 88888.00 2011-06-21 13:41:58.875 172 12617.35 144.18 54961.68 88888.00 2011-06-21 13:41:59.000 172 12617.35 144.20 54961.68 88888.00 2011-06-21 13:41:59.125 172 12617.38 144.22 54961.70 88888.00 2011-06-21 13:41:59.250 172 12617.33 144.22 54961.70 88888.00 2011-06-21 13:41:59.375 172 12617.25 144.20 54961.70 88888.00 2011-06-21 13:41:59.500 172 12617.23 144.20 54961.70 88888.00 2011-06-21 13:41:59.625 172 12617.23 144.20 54961.70 88888.00 2011-06-21 13:41:59.750 172 12617.27 144.20 54961.70 88888.00 2011-06-21 13:41:59.875 172 12617.25 144.20 54961.70 88888.00 2011-06-21 13:42:00.000 172 12617.27 144.25 54961.68 88888.00 2011-06-21 13:42:00.125 172 12617.33 144.25 54961.70 88888.00 2011-06-21 13:42:00.250 172 12617.33 144.25 54961.72 88888.00 2011-06-21 13:42:00.375 172 12617.30 144.28 54961.70 88888.00 2011-06-21 13:42:00.500 172 12617.25 144.25 54961.72 88888.00 2011-06-21 13:42:00.625 172 12617.23 144.28 54961.75 88888.00 2011-06-21 13:42:00.750 172 12617.27 144.35 54961.72 88888.00 2011-06-21 13:42:00.875 172 12617.27 144.30 54961.72 88888.00 2011-06-21 13:42:01.000 172 12617.27 144.32 54961.70 88888.00 2011-06-21 13:42:01.125 172 12617.33 144.38 54961.75 88888.00 2011-06-21 13:42:01.250 172 12617.30 144.28 54961.72 88888.00 2011-06-21 13:42:01.375 172 12617.27 144.32 54961.72 88888.00 2011-06-21 13:42:01.500 172 12617.33 144.40 54961.75 88888.00 2011-06-21 13:42:01.625 172 12617.35 144.38 54961.75 88888.00 2011-06-21 13:42:01.750 172 12617.40 144.40 54961.72 88888.00 2011-06-21 13:42:01.875 172 12617.38 144.40 54961.75 88888.00 2011-06-21 13:42:02.000 172 12617.38 144.43 54961.75 88888.00 2011-06-21 13:42:02.125 172 12617.40 144.47 54961.75 88888.00 2011-06-21 13:42:02.250 172 12617.38 144.40 54961.75 88888.00 2011-06-21 13:42:02.375 172 12617.38 144.45 54961.78 88888.00 2011-06-21 13:42:02.500 172 12617.30 144.47 54961.78 88888.00 2011-06-21 13:42:02.625 172 12617.20 144.47 54961.75 88888.00 2011-06-21 13:42:02.750 172 12617.25 144.47 54961.75 88888.00 2011-06-21 13:42:02.875 172 12617.30 144.55 54961.72 88888.00 2011-06-21 13:42:03.000 172 12617.30 144.53 54961.72 88888.00 2011-06-21 13:42:03.125 172 12617.33 144.47 54961.72 88888.00 2011-06-21 13:42:03.250 172 12617.33 144.47 54961.72 88888.00 2011-06-21 13:42:03.375 172 12617.40 144.55 54961.75 88888.00 2011-06-21 13:42:03.500 172 12617.35 144.60 54961.72 88888.00 2011-06-21 13:42:03.625 172 12617.35 144.57 54961.72 88888.00 2011-06-21 13:42:03.750 172 12617.38 144.57 54961.72 88888.00 2011-06-21 13:42:03.875 172 12617.35 144.57 54961.75 88888.00 2011-06-21 13:42:04.000 172 12617.33 144.60 54961.75 88888.00 2011-06-21 13:42:04.125 172 12617.33 144.60 54961.75 88888.00 2011-06-21 13:42:04.250 172 12617.30 144.60 54961.78 88888.00 2011-06-21 13:42:04.375 172 12617.40 144.62 54961.78 88888.00 2011-06-21 13:42:04.500 172 12617.38 144.62 54961.75 88888.00 2011-06-21 13:42:04.625 172 12617.38 144.62 54961.72 88888.00 2011-06-21 13:42:04.750 172 12617.35 144.65 54961.75 88888.00 2011-06-21 13:42:04.875 172 12617.42 144.68 54961.75 88888.00 2011-06-21 13:42:05.000 172 12617.45 144.70 54961.75 88888.00 2011-06-21 13:42:05.125 172 12617.45 144.75 54961.75 88888.00 2011-06-21 13:42:05.250 172 12617.40 144.72 54961.78 88888.00 2011-06-21 13:42:05.375 172 12617.38 144.75 54961.75 88888.00 2011-06-21 13:42:05.500 172 12617.27 144.75 54961.75 88888.00 2011-06-21 13:42:05.625 172 12617.33 144.80 54961.78 88888.00 2011-06-21 13:42:05.750 172 12617.40 144.80 54961.75 88888.00 2011-06-21 13:42:05.875 172 12617.38 144.78 54961.75 88888.00 2011-06-21 13:42:06.000 172 12617.40 144.80 54961.75 88888.00 2011-06-21 13:42:06.125 172 12617.40 144.85 54961.78 88888.00 2011-06-21 13:42:06.250 172 12617.35 144.85 54961.80 88888.00 2011-06-21 13:42:06.375 172 12617.35 144.88 54961.78 88888.00 2011-06-21 13:42:06.500 172 12617.33 144.85 54961.78 88888.00 2011-06-21 13:42:06.625 172 12617.40 144.93 54961.78 88888.00 2011-06-21 13:42:06.750 172 12617.48 144.93 54961.78 88888.00 2011-06-21 13:42:06.875 172 12617.48 144.97 54961.80 88888.00 2011-06-21 13:42:07.000 172 12617.35 144.97 54961.80 88888.00 2011-06-21 13:42:07.125 172 12617.38 144.93 54961.80 88888.00 2011-06-21 13:42:07.250 172 12617.42 144.97 54961.80 88888.00 2011-06-21 13:42:07.375 172 12617.45 144.97 54961.75 88888.00 2011-06-21 13:42:07.500 172 12617.42 144.95 54961.75 88888.00 2011-06-21 13:42:07.625 172 12617.40 144.97 54961.80 88888.00 2011-06-21 13:42:07.750 172 12617.40 144.97 54961.80 88888.00 2011-06-21 13:42:07.875 172 12617.45 144.95 54961.78 88888.00 2011-06-21 13:42:08.000 172 12617.48 144.97 54961.82 88888.00 2011-06-21 13:42:08.125 172 12617.38 144.97 54961.82 88888.00 2011-06-21 13:42:08.250 172 12617.33 144.97 54961.80 88888.00 2011-06-21 13:42:08.375 172 12617.40 145.03 54961.82 88888.00 2011-06-21 13:42:08.500 172 12617.45 145.03 54961.82 88888.00 2011-06-21 13:42:08.625 172 12617.48 145.05 54961.82 88888.00 2011-06-21 13:42:08.750 172 12617.50 145.00 54961.80 88888.00 2011-06-21 13:42:08.875 172 12617.50 145.00 54961.82 88888.00 2011-06-21 13:42:09.000 172 12617.50 145.07 54961.85 88888.00 2011-06-21 13:42:09.125 172 12617.50 145.03 54961.82 88888.00 2011-06-21 13:42:09.250 172 12617.50 145.03 54961.82 88888.00 2011-06-21 13:42:09.375 172 12617.58 145.03 54961.80 88888.00 2011-06-21 13:42:09.500 172 12617.60 145.05 54961.80 88888.00 2011-06-21 13:42:09.625 172 12617.62 145.05 54961.82 88888.00 2011-06-21 13:42:09.750 172 12617.60 145.03 54961.82 88888.00 2011-06-21 13:42:09.875 172 12617.55 145.03 54961.85 88888.00 2011-06-21 13:42:10.000 172 12617.55 145.05 54961.82 88888.00 2011-06-21 13:42:10.125 172 12617.58 145.07 54961.85 88888.00 2011-06-21 13:42:10.250 172 12617.58 145.07 54961.85 88888.00 2011-06-21 13:42:10.375 172 12617.60 145.10 54961.85 88888.00 2011-06-21 13:42:10.500 172 12617.60 145.10 54961.90 88888.00 2011-06-21 13:42:10.625 172 12617.58 145.10 54961.88 88888.00 2011-06-21 13:42:10.750 172 12617.67 145.07 54961.88 88888.00 2011-06-21 13:42:10.875 172 12617.73 145.07 54961.88 88888.00 2011-06-21 13:42:11.000 172 12617.75 145.07 54961.85 88888.00 2011-06-21 13:42:11.125 172 12617.73 145.12 54961.88 88888.00 2011-06-21 13:42:11.250 172 12617.67 145.15 54961.90 88888.00 2011-06-21 13:42:11.375 172 12617.70 145.12 54961.90 88888.00 2011-06-21 13:42:11.500 172 12617.73 145.15 54961.88 88888.00 2011-06-21 13:42:11.625 172 12617.77 145.18 54961.85 88888.00 2011-06-21 13:42:11.750 172 12617.85 145.22 54961.85 88888.00 2011-06-21 13:42:11.875 172 12617.88 145.20 54961.88 88888.00 2011-06-21 13:42:12.000 172 12617.80 145.15 54961.85 88888.00 2011-06-21 13:42:12.125 172 12617.80 145.18 54961.85 88888.00 2011-06-21 13:42:12.250 172 12617.77 145.18 54961.85 88888.00 2011-06-21 13:42:12.375 172 12617.77 145.22 54961.85 88888.00 2011-06-21 13:42:12.500 172 12617.73 145.22 54961.88 88888.00 2011-06-21 13:42:12.625 172 12617.70 145.22 54961.90 88888.00 2011-06-21 13:42:12.750 172 12617.75 145.22 54961.88 88888.00 2011-06-21 13:42:12.875 172 12617.80 145.25 54961.90 88888.00 2011-06-21 13:42:13.000 172 12617.85 145.30 54961.88 88888.00 2011-06-21 13:42:13.125 172 12617.88 145.32 54961.88 88888.00 2011-06-21 13:42:13.250 172 12617.77 145.30 54961.88 88888.00 2011-06-21 13:42:13.375 172 12617.73 145.32 54961.88 88888.00 2011-06-21 13:42:13.500 172 12617.80 145.38 54961.88 88888.00 2011-06-21 13:42:13.625 172 12617.83 145.32 54961.88 88888.00 2011-06-21 13:42:13.750 172 12617.77 145.38 54961.90 88888.00 2011-06-21 13:42:13.875 172 12617.85 145.43 54961.93 88888.00 2011-06-21 13:42:14.000 172 12617.88 145.43 54961.93 88888.00 2011-06-21 13:42:14.125 172 12617.90 145.45 54961.95 88888.00 2011-06-21 13:42:14.250 172 12617.83 145.45 54961.95 88888.00 2011-06-21 13:42:14.375 172 12617.83 145.45 54961.93 88888.00 2011-06-21 13:42:14.500 172 12617.83 145.43 54961.90 88888.00 2011-06-21 13:42:14.625 172 12617.88 145.43 54961.90 88888.00 2011-06-21 13:42:14.750 172 12617.95 145.50 54961.93 88888.00 2011-06-21 13:42:14.875 172 12618.00 145.53 54961.93 88888.00 2011-06-21 13:42:15.000 172 12618.02 145.53 54961.90 88888.00 2011-06-21 13:42:15.125 172 12618.05 145.53 54961.93 88888.00 2011-06-21 13:42:15.250 172 12618.02 145.47 54961.90 88888.00 2011-06-21 13:42:15.375 172 12618.00 145.47 54961.88 88888.00 2011-06-21 13:42:15.500 172 12618.00 145.53 54961.93 88888.00 2011-06-21 13:42:15.625 172 12618.08 145.55 54961.95 88888.00 2011-06-21 13:42:15.750 172 12618.05 145.53 54961.93 88888.00 2011-06-21 13:42:15.875 172 12618.02 145.53 54961.93 88888.00 2011-06-21 13:42:16.000 172 12618.02 145.53 54961.93 88888.00 2011-06-21 13:42:16.125 172 12618.02 145.53 54961.93 88888.00 2011-06-21 13:42:16.250 172 12618.02 145.53 54961.93 88888.00 2011-06-21 13:42:16.375 172 12618.08 145.55 54961.93 88888.00 2011-06-21 13:42:16.500 172 12618.05 145.55 54961.93 88888.00 2011-06-21 13:42:16.625 172 12618.00 145.57 54961.95 88888.00 2011-06-21 13:42:16.750 172 12618.08 145.60 54961.93 88888.00 2011-06-21 13:42:16.875 172 12618.17 145.60 54961.97 88888.00 2011-06-21 13:42:17.000 172 12618.23 145.62 54961.95 88888.00 2011-06-21 13:42:17.125 172 12618.23 145.60 54961.95 88888.00 2011-06-21 13:42:17.250 172 12618.20 145.57 54961.95 88888.00 2011-06-21 13:42:17.375 172 12618.17 145.62 54961.95 88888.00 2011-06-21 13:42:17.500 172 12618.15 145.65 54961.95 88888.00 2011-06-21 13:42:17.625 172 12618.20 145.65 54961.95 88888.00 2011-06-21 13:42:17.750 172 12618.23 145.65 54961.97 88888.00 2011-06-21 13:42:17.875 172 12618.27 145.70 54961.97 88888.00 2011-06-21 13:42:18.000 172 12618.25 145.70 54961.97 88888.00 2011-06-21 13:42:18.125 172 12618.27 145.65 54961.97 88888.00 2011-06-21 13:42:18.250 172 12618.30 145.68 54961.95 88888.00 2011-06-21 13:42:18.375 172 12618.30 145.70 54961.97 88888.00 2011-06-21 13:42:18.500 172 12618.30 145.75 54961.97 88888.00 2011-06-21 13:42:18.625 172 12618.30 145.72 54961.97 88888.00 2011-06-21 13:42:18.750 172 12618.30 145.72 54961.97 88888.00 2011-06-21 13:42:18.875 172 12618.25 145.72 54961.97 88888.00 2011-06-21 13:42:19.000 172 12618.23 145.75 54962.00 88888.00 2011-06-21 13:42:19.125 172 12618.17 145.80 54962.03 88888.00 2011-06-21 13:42:19.250 172 12618.23 145.80 54962.03 88888.00 2011-06-21 13:42:19.375 172 12618.20 145.78 54962.00 88888.00 2011-06-21 13:42:19.500 172 12618.17 145.78 54962.00 88888.00 2011-06-21 13:42:19.625 172 12618.23 145.80 54962.00 88888.00 2011-06-21 13:42:19.750 172 12618.33 145.85 54962.03 88888.00 2011-06-21 13:42:19.875 172 12618.30 145.85 54962.03 88888.00 2011-06-21 13:42:20.000 172 12618.25 145.80 54961.97 88888.00 2011-06-21 13:42:20.125 172 12618.23 145.82 54962.03 88888.00 2011-06-21 13:42:20.250 172 12618.23 145.80 54962.03 88888.00 2011-06-21 13:42:20.375 172 12618.27 145.82 54962.05 88888.00 2011-06-21 13:42:20.500 172 12618.30 145.88 54962.05 88888.00 2011-06-21 13:42:20.625 172 12618.33 145.90 54962.07 88888.00 2011-06-21 13:42:20.750 172 12618.30 145.88 54962.05 88888.00 2011-06-21 13:42:20.875 172 12618.30 145.88 54962.03 88888.00 2011-06-21 13:42:21.000 172 12618.30 145.88 54962.03 88888.00 2011-06-21 13:42:21.125 172 12618.35 145.88 54962.03 88888.00 2011-06-21 13:42:21.250 172 12618.38 145.88 54962.00 88888.00 2011-06-21 13:42:21.375 172 12618.38 145.88 54961.97 88888.00 2011-06-21 13:42:21.500 172 12618.35 145.88 54961.97 88888.00 2011-06-21 13:42:21.625 172 12618.38 145.88 54962.00 88888.00 2011-06-21 13:42:21.750 172 12618.40 145.90 54962.00 88888.00 2011-06-21 13:42:21.875 172 12618.42 145.95 54962.00 88888.00 2011-06-21 13:42:22.000 172 12618.42 145.93 54962.00 88888.00 2011-06-21 13:42:22.125 172 12618.45 145.90 54962.03 88888.00 2011-06-21 13:42:22.250 172 12618.50 145.95 54962.07 88888.00 2011-06-21 13:42:22.375 172 12618.45 145.93 54962.05 88888.00 2011-06-21 13:42:22.500 172 12618.45 145.93 54962.05 88888.00 2011-06-21 13:42:22.625 172 12618.40 145.97 54962.03 88888.00 2011-06-21 13:42:22.750 172 12618.42 145.95 54962.03 88888.00 2011-06-21 13:42:22.875 172 12618.42 145.97 54962.07 88888.00 2011-06-21 13:42:23.000 172 12618.45 146.05 54962.07 88888.00 2011-06-21 13:42:23.125 172 12618.40 146.05 54962.07 88888.00 2011-06-21 13:42:23.250 172 12618.42 146.03 54962.10 88888.00 2011-06-21 13:42:23.375 172 12618.48 146.03 54962.07 88888.00 2011-06-21 13:42:23.500 172 12618.50 146.03 54962.07 88888.00 2011-06-21 13:42:23.625 172 12618.48 146.00 54962.05 88888.00 2011-06-21 13:42:23.750 172 12618.48 146.00 54962.03 88888.00 2011-06-21 13:42:23.875 172 12618.52 146.03 54962.07 88888.00 2011-06-21 13:42:24.000 172 12618.55 146.05 54962.07 88888.00 2011-06-21 13:42:24.125 172 12618.58 146.10 54962.10 88888.00 2011-06-21 13:42:24.250 172 12618.52 146.07 54962.10 88888.00 2011-06-21 13:42:24.375 172 12618.38 146.07 54962.07 88888.00 2011-06-21 13:42:24.500 172 12618.38 146.10 54962.07 88888.00 2011-06-21 13:42:24.625 172 12618.45 146.12 54962.10 88888.00 2011-06-21 13:42:24.750 172 12618.55 146.18 54962.15 88888.00 2011-06-21 13:42:24.875 172 12618.58 146.15 54962.12 88888.00 2011-06-21 13:42:25.000 172 12618.52 146.15 54962.12 88888.00 2011-06-21 13:42:25.125 172 12618.55 146.18 54962.15 88888.00 2011-06-21 13:42:25.250 172 12618.55 146.15 54962.15 88888.00 2011-06-21 13:42:25.375 172 12618.58 146.15 54962.10 88888.00 2011-06-21 13:42:25.500 172 12618.60 146.12 54962.10 88888.00 2011-06-21 13:42:25.625 172 12618.58 146.15 54962.12 88888.00 2011-06-21 13:42:25.750 172 12618.58 146.15 54962.12 88888.00 2011-06-21 13:42:25.875 172 12618.60 146.20 54962.18 88888.00 2011-06-21 13:42:26.000 172 12618.60 146.22 54962.15 88888.00 2011-06-21 13:42:26.125 172 12618.67 146.20 54962.12 88888.00 2011-06-21 13:42:26.250 172 12618.65 146.20 54962.18 88888.00 2011-06-21 13:42:26.375 172 12618.70 146.28 54962.20 88888.00 2011-06-21 13:42:26.500 172 12618.70 146.30 54962.20 88888.00 2011-06-21 13:42:26.625 172 12618.70 146.30 54962.20 88888.00 2011-06-21 13:42:26.750 172 12618.70 146.30 54962.22 88888.00 2011-06-21 13:42:26.875 172 12618.62 146.30 54962.20 88888.00 2011-06-21 13:42:27.000 172 12618.58 146.28 54962.20 88888.00 2011-06-21 13:42:27.125 172 12618.55 146.25 54962.20 88888.00 2011-06-21 13:42:27.250 172 12618.60 146.28 54962.22 88888.00 2011-06-21 13:42:27.375 172 12618.62 146.30 54962.22 88888.00 2011-06-21 13:42:27.500 172 12618.65 146.32 54962.25 88888.00 2011-06-21 13:42:27.625 172 12618.62 146.32 54962.20 88888.00 2011-06-21 13:42:27.750 172 12618.62 146.32 54962.22 88888.00 2011-06-21 13:42:27.875 172 12618.65 146.30 54962.20 88888.00 2011-06-21 13:42:28.000 172 12618.65 146.30 54962.20 88888.00 2011-06-21 13:42:28.125 172 12618.67 146.32 54962.22 88888.00 2011-06-21 13:42:28.250 172 12618.73 146.32 54962.25 88888.00 2011-06-21 13:42:28.375 172 12618.75 146.38 54962.25 88888.00 2011-06-21 13:42:28.500 172 12618.75 146.35 54962.25 88888.00 2011-06-21 13:42:28.625 172 12618.75 146.38 54962.28 88888.00 2011-06-21 13:42:28.750 172 12618.73 146.40 54962.28 88888.00 2011-06-21 13:42:28.875 172 12618.65 146.38 54962.28 88888.00 2011-06-21 13:42:29.000 172 12618.67 146.38 54962.25 88888.00 2011-06-21 13:42:29.125 172 12618.67 146.35 54962.22 88888.00 2011-06-21 13:42:29.250 172 12618.65 146.32 54962.25 88888.00 2011-06-21 13:42:29.375 172 12618.67 146.35 54962.28 88888.00 2011-06-21 13:42:29.500 172 12618.73 146.40 54962.32 88888.00 2011-06-21 13:42:29.625 172 12618.77 146.45 54962.32 88888.00 2011-06-21 13:42:29.750 172 12618.70 146.45 54962.30 88888.00 2011-06-21 13:42:29.875 172 12618.70 146.43 54962.30 88888.00 2011-06-21 13:42:30.000 172 12618.75 146.45 54962.32 88888.00 2011-06-21 13:42:30.125 172 12618.77 146.45 54962.32 88888.00 2011-06-21 13:42:30.250 172 12618.67 146.43 54962.32 88888.00 2011-06-21 13:42:30.375 172 12618.75 146.45 54962.32 88888.00 2011-06-21 13:42:30.500 172 12618.75 146.43 54962.32 88888.00 2011-06-21 13:42:30.625 172 12618.67 146.45 54962.35 88888.00 2011-06-21 13:42:30.750 172 12618.73 146.45 54962.32 88888.00 2011-06-21 13:42:30.875 172 12618.80 146.47 54962.35 88888.00 2011-06-21 13:42:31.000 172 12618.80 146.47 54962.35 88888.00 2011-06-21 13:42:31.125 172 12618.80 146.53 54962.35 88888.00 2011-06-21 13:42:31.250 172 12618.75 146.53 54962.35 88888.00 2011-06-21 13:42:31.375 172 12618.77 146.50 54962.35 88888.00 2011-06-21 13:42:31.500 172 12618.80 146.47 54962.32 88888.00 2011-06-21 13:42:31.625 172 12618.85 146.50 54962.35 88888.00 2011-06-21 13:42:31.750 172 12618.83 146.50 54962.32 88888.00 2011-06-21 13:42:31.875 172 12618.85 146.50 54962.32 88888.00 2011-06-21 13:42:32.000 172 12618.85 146.55 54962.32 88888.00 2011-06-21 13:42:32.125 172 12618.83 146.53 54962.35 88888.00 2011-06-21 13:42:32.250 172 12618.90 146.53 54962.35 88888.00 2011-06-21 13:42:32.375 172 12618.90 146.55 54962.35 88888.00 2011-06-21 13:42:32.500 172 12618.90 146.57 54962.38 88888.00 2011-06-21 13:42:32.625 172 12618.90 146.57 54962.38 88888.00 2011-06-21 13:42:32.750 172 12618.88 146.57 54962.38 88888.00 2011-06-21 13:42:32.875 172 12618.95 146.57 54962.35 88888.00 2011-06-21 13:42:33.000 172 12618.95 146.62 54962.35 88888.00 2011-06-21 13:42:33.125 172 12618.92 146.62 54962.35 88888.00 2011-06-21 13:42:33.250 172 12618.90 146.60 54962.38 88888.00 2011-06-21 13:42:33.375 172 12618.95 146.57 54962.35 88888.00 2011-06-21 13:42:33.500 172 12619.00 146.57 54962.38 88888.00 2011-06-21 13:42:33.625 172 12619.08 146.62 54962.40 88888.00 2011-06-21 13:42:33.750 172 12619.05 146.70 54962.38 88888.00 2011-06-21 13:42:33.875 172 12618.98 146.70 54962.38 88888.00 2011-06-21 13:42:34.000 172 12618.95 146.65 54962.38 88888.00 2011-06-21 13:42:34.125 172 12618.95 146.68 54962.38 88888.00 2011-06-21 13:42:34.250 172 12618.95 146.72 54962.40 88888.00 2011-06-21 13:42:34.375 172 12618.98 146.78 54962.43 88888.00 2011-06-21 13:42:34.500 172 12618.95 146.70 54962.40 88888.00 2011-06-21 13:42:34.625 172 12618.95 146.70 54962.40 88888.00 2011-06-21 13:42:34.750 172 12618.95 146.72 54962.40 88888.00 2011-06-21 13:42:34.875 172 12618.92 146.78 54962.43 88888.00 2011-06-21 13:42:35.000 172 12618.98 146.80 54962.43 88888.00 2011-06-21 13:42:35.125 172 12618.95 146.82 54962.43 88888.00 2011-06-21 13:42:35.250 172 12618.95 146.82 54962.43 88888.00 2011-06-21 13:42:35.375 172 12618.98 146.80 54962.45 88888.00 2011-06-21 13:42:35.500 172 12619.00 146.88 54962.47 88888.00 2011-06-21 13:42:35.625 172 12619.00 146.85 54962.45 88888.00 2011-06-21 13:42:35.750 172 12618.98 146.88 54962.45 88888.00 2011-06-21 13:42:35.875 172 12619.00 146.90 54962.47 88888.00 2011-06-21 13:42:36.000 172 12619.02 146.90 54962.47 88888.00 2011-06-21 13:42:36.125 172 12619.02 146.90 54962.50 88888.00 2011-06-21 13:42:36.250 172 12619.10 146.93 54962.50 88888.00 2011-06-21 13:42:36.375 172 12619.08 146.90 54962.47 88888.00 2011-06-21 13:42:36.500 172 12619.02 146.90 54962.43 88888.00 2011-06-21 13:42:36.625 172 12619.02 146.93 54962.45 88888.00 2011-06-21 13:42:36.750 172 12619.02 146.95 54962.47 88888.00 2011-06-21 13:42:36.875 172 12619.08 146.97 54962.53 88888.00 2011-06-21 13:42:37.000 172 12619.10 147.00 54962.50 88888.00 2011-06-21 13:42:37.125 172 12619.10 146.93 54962.50 88888.00 2011-06-21 13:42:37.250 172 12619.02 146.88 54962.50 88888.00 2011-06-21 13:42:37.375 172 12619.08 146.93 54962.47 88888.00 2011-06-21 13:42:37.500 172 12619.10 146.95 54962.50 88888.00 2011-06-21 13:42:37.625 172 12619.08 146.97 54962.53 88888.00 2011-06-21 13:42:37.750 172 12619.05 147.00 54962.55 88888.00 2011-06-21 13:42:37.875 172 12619.00 146.95 54962.50 88888.00 2011-06-21 13:42:38.000 172 12619.05 146.95 54962.50 88888.00 2011-06-21 13:42:38.125 172 12619.05 146.97 54962.53 88888.00 2011-06-21 13:42:38.250 172 12619.00 146.97 54962.55 88888.00 2011-06-21 13:42:38.375 172 12619.05 146.95 54962.50 88888.00 2011-06-21 13:42:38.500 172 12619.15 146.97 54962.53 88888.00 2011-06-21 13:42:38.625 172 12619.15 147.00 54962.57 88888.00 2011-06-21 13:42:38.750 172 12619.15 147.05 54962.55 88888.00 2011-06-21 13:42:38.875 172 12619.20 147.05 54962.57 88888.00 2011-06-21 13:42:39.000 172 12619.17 147.05 54962.57 88888.00 2011-06-21 13:42:39.125 172 12619.12 147.05 54962.55 88888.00 2011-06-21 13:42:39.250 172 12619.12 147.03 54962.53 88888.00 2011-06-21 13:42:39.375 172 12619.10 147.03 54962.55 88888.00 2011-06-21 13:42:39.500 172 12619.20 147.10 54962.60 88888.00 2011-06-21 13:42:39.625 172 12619.23 147.07 54962.60 88888.00 2011-06-21 13:42:39.750 172 12619.20 147.07 54962.57 88888.00 2011-06-21 13:42:39.875 172 12619.20 147.07 54962.57 88888.00 2011-06-21 13:42:40.000 172 12619.23 147.07 54962.55 88888.00 2011-06-21 13:42:40.125 172 12619.17 147.10 54962.57 88888.00 2011-06-21 13:42:40.250 172 12619.20 147.07 54962.62 88888.00 2011-06-21 13:42:40.375 172 12619.23 147.12 54962.62 88888.00 2011-06-21 13:42:40.500 172 12619.17 147.12 54962.62 88888.00 2011-06-21 13:42:40.625 172 12619.20 147.12 54962.65 88888.00 2011-06-21 13:42:40.750 172 12619.25 147.12 54962.65 88888.00 2011-06-21 13:42:40.875 172 12619.30 147.15 54962.65 88888.00 2011-06-21 13:42:41.000 172 12619.25 147.10 54962.62 88888.00 2011-06-21 13:42:41.125 172 12619.20 147.12 54962.62 88888.00 2011-06-21 13:42:41.250 172 12619.20 147.18 54962.70 88888.00 2011-06-21 13:42:41.375 172 12619.23 147.20 54962.68 88888.00 2011-06-21 13:42:41.500 172 12619.23 147.18 54962.68 88888.00 2011-06-21 13:42:41.625 172 12619.23 147.20 54962.65 88888.00 2011-06-21 13:42:41.750 172 12619.20 147.18 54962.68 88888.00 2011-06-21 13:42:41.875 172 12619.17 147.18 54962.68 88888.00 2011-06-21 13:42:42.000 172 12619.17 147.20 54962.72 88888.00 2011-06-21 13:42:42.125 172 12619.23 147.22 54962.75 88888.00 2011-06-21 13:42:42.250 172 12619.17 147.22 54962.75 88888.00 2011-06-21 13:42:42.375 172 12619.12 147.25 54962.72 88888.00 2011-06-21 13:42:42.500 172 12619.10 147.25 54962.70 88888.00 2011-06-21 13:42:42.625 172 12619.15 147.28 54962.72 88888.00 2011-06-21 13:42:42.750 172 12619.12 147.28 54962.72 88888.00 2011-06-21 13:42:42.875 172 12619.10 147.22 54962.72 88888.00 2011-06-21 13:42:43.000 172 12619.08 147.18 54962.70 88888.00 2011-06-21 13:42:43.125 172 12619.08 147.22 54962.75 88888.00 2011-06-21 13:42:43.250 172 12619.10 147.25 54962.78 88888.00 2011-06-21 13:42:43.375 172 12619.17 147.28 54962.78 88888.00 2011-06-21 13:42:43.500 172 12619.20 147.25 54962.78 88888.00 2011-06-21 13:42:43.625 172 12619.12 147.28 54962.82 88888.00 2011-06-21 13:42:43.750 172 12619.12 147.32 54962.80 88888.00 2011-06-21 13:42:43.875 172 12619.12 147.28 54962.80 88888.00 2011-06-21 13:42:44.000 172 12619.15 147.28 54962.78 88888.00 2011-06-21 13:42:44.125 172 12619.12 147.28 54962.78 88888.00 2011-06-21 13:42:44.250 172 12619.12 147.28 54962.82 88888.00 2011-06-21 13:42:44.375 172 12619.12 147.25 54962.82 88888.00 2011-06-21 13:42:44.500 172 12619.10 147.25 54962.82 88888.00 2011-06-21 13:42:44.625 172 12619.10 147.28 54962.85 88888.00 2011-06-21 13:42:44.750 172 12619.12 147.28 54962.85 88888.00 2011-06-21 13:42:44.875 172 12619.15 147.30 54962.85 88888.00 2011-06-21 13:42:45.000 172 12619.20 147.30 54962.88 88888.00 2011-06-21 13:42:45.125 172 12619.23 147.30 54962.90 88888.00 2011-06-21 13:42:45.250 172 12619.15 147.25 54962.88 88888.00 2011-06-21 13:42:45.375 172 12619.12 147.25 54962.82 88888.00 2011-06-21 13:42:45.500 172 12619.12 147.22 54962.85 88888.00 2011-06-21 13:42:45.625 172 12619.12 147.22 54962.88 88888.00 2011-06-21 13:42:45.750 172 12619.15 147.22 54962.90 88888.00 2011-06-21 13:42:45.875 172 12619.15 147.25 54962.90 88888.00 2011-06-21 13:42:46.000 172 12619.15 147.25 54962.93 88888.00 2011-06-21 13:42:46.125 172 12619.17 147.25 54962.97 88888.00 2011-06-21 13:42:46.250 172 12619.12 147.25 54962.97 88888.00 2011-06-21 13:42:46.375 172 12619.17 147.22 54962.95 88888.00 2011-06-21 13:42:46.500 172 12619.25 147.22 54962.95 88888.00 2011-06-21 13:42:46.625 172 12619.23 147.22 54962.95 88888.00 2011-06-21 13:42:46.750 172 12619.20 147.22 54962.97 88888.00 2011-06-21 13:42:46.875 172 12619.25 147.22 54962.95 88888.00 2011-06-21 13:42:47.000 172 12619.25 147.25 54962.95 88888.00 2011-06-21 13:42:47.125 172 12619.20 147.25 54962.97 88888.00 2011-06-21 13:42:47.250 172 12619.20 147.22 54962.97 88888.00 2011-06-21 13:42:47.375 172 12619.20 147.25 54963.00 88888.00 2011-06-21 13:42:47.500 172 12619.23 147.22 54963.00 88888.00 2011-06-21 13:42:47.625 172 12619.27 147.20 54963.00 88888.00 2011-06-21 13:42:47.750 172 12619.27 147.25 54963.00 88888.00 2011-06-21 13:42:47.875 172 12619.38 147.28 54963.00 88888.00 2011-06-21 13:42:48.000 172 12619.35 147.22 54963.00 88888.00 2011-06-21 13:42:48.125 172 12619.35 147.28 54963.03 88888.00 2011-06-21 13:42:48.250 172 12619.35 147.28 54963.05 88888.00 2011-06-21 13:42:48.375 172 12619.35 147.28 54963.03 88888.00 2011-06-21 13:42:48.500 172 12619.33 147.22 54963.03 88888.00 2011-06-21 13:42:48.625 172 12619.35 147.28 54963.05 88888.00 2011-06-21 13:42:48.750 172 12619.38 147.30 54963.05 88888.00 2011-06-21 13:42:48.875 172 12619.38 147.28 54963.07 88888.00 2011-06-21 13:42:49.000 172 12619.42 147.22 54963.05 88888.00 2011-06-21 13:42:49.125 172 12619.42 147.25 54963.05 88888.00 2011-06-21 13:42:49.250 172 12619.38 147.28 54963.05 88888.00 2011-06-21 13:42:49.375 172 12619.40 147.30 54963.05 88888.00 2011-06-21 13:42:49.500 172 12619.45 147.28 54963.05 88888.00 2011-06-21 13:42:49.625 172 12619.38 147.25 54963.05 88888.00 2011-06-21 13:42:49.750 172 12619.35 147.28 54963.07 88888.00 2011-06-21 13:42:49.875 172 12619.38 147.30 54963.07 88888.00 2011-06-21 13:42:50.000 172 12619.40 147.30 54963.10 88888.00 2011-06-21 13:42:50.125 172 12619.42 147.30 54963.12 88888.00 2011-06-21 13:42:50.250 172 12619.42 147.28 54963.10 88888.00 2011-06-21 13:42:50.375 172 12619.42 147.28 54963.10 88888.00 2011-06-21 13:42:50.500 172 12619.42 147.32 54963.10 88888.00 2011-06-21 13:42:50.625 172 12619.38 147.32 54963.12 88888.00 2011-06-21 13:42:50.750 172 12619.40 147.30 54963.12 88888.00 2011-06-21 13:42:50.875 172 12619.42 147.25 54963.10 88888.00 2011-06-21 13:42:51.000 172 12619.42 147.22 54963.07 88888.00 2011-06-21 13:42:51.125 172 12619.50 147.30 54963.15 88888.00 2011-06-21 13:42:51.250 172 12619.45 147.35 54963.15 88888.00 2011-06-21 13:42:51.375 172 12619.40 147.30 54963.15 88888.00 2011-06-21 13:42:51.500 172 12619.42 147.30 54963.12 88888.00 2011-06-21 13:42:51.625 172 12619.50 147.30 54963.12 88888.00 2011-06-21 13:42:51.750 172 12619.50 147.28 54963.12 88888.00 2011-06-21 13:42:51.875 172 12619.45 147.28 54963.12 88888.00 2011-06-21 13:42:52.000 172 12619.40 147.32 54963.15 88888.00 2011-06-21 13:42:52.125 172 12619.45 147.30 54963.18 88888.00 2011-06-21 13:42:52.250 172 12619.50 147.32 54963.20 88888.00 2011-06-21 13:42:52.375 172 12619.55 147.35 54963.18 88888.00 2011-06-21 13:42:52.500 172 12619.55 147.35 54963.18 88888.00 2011-06-21 13:42:52.625 172 12619.52 147.40 54963.20 88888.00 2011-06-21 13:42:52.750 172 12619.50 147.35 54963.20 88888.00 2011-06-21 13:42:52.875 172 12619.48 147.35 54963.18 88888.00 2011-06-21 13:42:53.000 172 12619.52 147.38 54963.18 88888.00 2011-06-21 13:42:53.125 172 12619.52 147.38 54963.20 88888.00 2011-06-21 13:42:53.250 172 12619.48 147.38 54963.20 88888.00 2011-06-21 13:42:53.375 172 12619.48 147.38 54963.20 88888.00 2011-06-21 13:42:53.500 172 12619.42 147.38 54963.20 88888.00 2011-06-21 13:42:53.625 172 12619.42 147.38 54963.22 88888.00 2011-06-21 13:42:53.750 172 12619.50 147.43 54963.22 88888.00 2011-06-21 13:42:53.875 172 12619.50 147.45 54963.22 88888.00 2011-06-21 13:42:54.000 172 12619.48 147.43 54963.22 88888.00 2011-06-21 13:42:54.125 172 12619.42 147.40 54963.22 88888.00 2011-06-21 13:42:54.250 172 12619.48 147.43 54963.22 88888.00 2011-06-21 13:42:54.375 172 12619.52 147.45 54963.25 88888.00 2011-06-21 13:42:54.500 172 12619.52 147.45 54963.25 88888.00 2011-06-21 13:42:54.625 172 12619.48 147.43 54963.25 88888.00 2011-06-21 13:42:54.750 172 12619.48 147.43 54963.25 88888.00 2011-06-21 13:42:54.875 172 12619.52 147.43 54963.28 88888.00 2011-06-21 13:42:55.000 172 12619.58 147.43 54963.25 88888.00 2011-06-21 13:42:55.125 172 12619.60 147.45 54963.28 88888.00 2011-06-21 13:42:55.250 172 12619.55 147.45 54963.28 88888.00 2011-06-21 13:42:55.375 172 12619.60 147.47 54963.28 88888.00 2011-06-21 13:42:55.500 172 12619.62 147.47 54963.28 88888.00 2011-06-21 13:42:55.625 172 12619.62 147.47 54963.25 88888.00 2011-06-21 13:42:55.750 172 12619.60 147.47 54963.25 88888.00 2011-06-21 13:42:55.875 172 12619.60 147.50 54963.30 88888.00 2011-06-21 13:42:56.000 172 12619.67 147.50 54963.30 88888.00 2011-06-21 13:42:56.125 172 12619.67 147.47 54963.28 88888.00 2011-06-21 13:42:56.250 172 12619.65 147.43 54963.28 88888.00 2011-06-21 13:42:56.375 172 12619.67 147.45 54963.28 88888.00 2011-06-21 13:42:56.500 172 12619.65 147.50 54963.30 88888.00 2011-06-21 13:42:56.625 172 12619.65 147.50 54963.30 88888.00 2011-06-21 13:42:56.750 172 12619.67 147.47 54963.30 88888.00 2011-06-21 13:42:56.875 172 12619.67 147.50 54963.35 88888.00 2011-06-21 13:42:57.000 172 12619.65 147.50 54963.32 88888.00 2011-06-21 13:42:57.125 172 12619.65 147.50 54963.32 88888.00 2011-06-21 13:42:57.250 172 12619.70 147.47 54963.32 88888.00 2011-06-21 13:42:57.375 172 12619.77 147.50 54963.32 88888.00 2011-06-21 13:42:57.500 172 12619.83 147.50 54963.32 88888.00 2011-06-21 13:42:57.625 172 12619.85 147.47 54963.32 88888.00 2011-06-21 13:42:57.750 172 12619.85 147.50 54963.35 88888.00 2011-06-21 13:42:57.875 172 12619.85 147.57 54963.35 88888.00 2011-06-21 13:42:58.000 172 12619.85 147.55 54963.38 88888.00 2011-06-21 13:42:58.125 172 12619.92 147.60 54963.40 88888.00 2011-06-21 13:42:58.250 172 12619.88 147.60 54963.40 88888.00 2011-06-21 13:42:58.375 172 12619.85 147.57 54963.38 88888.00 2011-06-21 13:42:58.500 172 12619.90 147.60 54963.38 88888.00 2011-06-21 13:42:58.625 172 12619.92 147.55 54963.38 88888.00 2011-06-21 13:42:58.750 172 12619.85 147.55 54963.38 88888.00 2011-06-21 13:42:58.875 172 12619.83 147.60 54963.40 88888.00 2011-06-21 13:42:59.000 172 12619.83 147.60 54963.40 88888.00 2011-06-21 13:42:59.125 172 12619.85 147.60 54963.38 88888.00 2011-06-21 13:42:59.250 172 12619.85 147.55 54963.40 88888.00 2011-06-21 13:42:59.375 172 12619.85 147.57 54963.40 88888.00 2011-06-21 13:42:59.500 172 12619.85 147.57 54963.43 88888.00 2011-06-21 13:42:59.625 172 12619.88 147.57 54963.43 88888.00 2011-06-21 13:42:59.750 172 12619.85 147.60 54963.40 88888.00 2011-06-21 13:42:59.875 172 12619.80 147.62 54963.43 88888.00 2011-06-21 13:43:00.000 172 12619.80 147.62 54963.40 88888.00 2011-06-21 13:43:00.125 172 12619.88 147.60 54963.40 88888.00 2011-06-21 13:43:00.250 172 12619.88 147.57 54963.40 88888.00 2011-06-21 13:43:00.375 172 12619.92 147.60 54963.40 88888.00 2011-06-21 13:43:00.500 172 12619.92 147.57 54963.40 88888.00 2011-06-21 13:43:00.625 172 12619.90 147.55 54963.38 88888.00 2011-06-21 13:43:00.750 172 12619.88 147.57 54963.40 88888.00 2011-06-21 13:43:00.875 172 12619.90 147.57 54963.40 88888.00 2011-06-21 13:43:01.000 172 12619.90 147.60 54963.40 88888.00 2011-06-21 13:43:01.125 172 12619.88 147.57 54963.40 88888.00 2011-06-21 13:43:01.250 172 12619.88 147.55 54963.40 88888.00 2011-06-21 13:43:01.375 172 12619.90 147.57 54963.43 88888.00 2011-06-21 13:43:01.500 172 12619.90 147.57 54963.45 88888.00 2011-06-21 13:43:01.625 172 12619.90 147.57 54963.45 88888.00 2011-06-21 13:43:01.750 172 12619.88 147.55 54963.45 88888.00 2011-06-21 13:43:01.875 172 12619.90 147.55 54963.45 88888.00 2011-06-21 13:43:02.000 172 12619.88 147.55 54963.45 88888.00 2011-06-21 13:43:02.125 172 12619.85 147.57 54963.47 88888.00 2011-06-21 13:43:02.250 172 12619.85 147.57 54963.47 88888.00 2011-06-21 13:43:02.375 172 12619.90 147.55 54963.47 88888.00 2011-06-21 13:43:02.500 172 12619.92 147.57 54963.47 88888.00 2011-06-21 13:43:02.625 172 12619.95 147.57 54963.47 88888.00 2011-06-21 13:43:02.750 172 12619.85 147.57 54963.47 88888.00 2011-06-21 13:43:02.875 172 12619.83 147.60 54963.50 88888.00 2011-06-21 13:43:03.000 172 12619.88 147.60 54963.50 88888.00 2011-06-21 13:43:03.125 172 12619.90 147.60 54963.50 88888.00 2011-06-21 13:43:03.250 172 12619.92 147.62 54963.50 88888.00 2011-06-21 13:43:03.375 172 12619.92 147.62 54963.47 88888.00 2011-06-21 13:43:03.500 172 12619.88 147.65 54963.50 88888.00 2011-06-21 13:43:03.625 172 12619.90 147.65 54963.50 88888.00 2011-06-21 13:43:03.750 172 12619.90 147.62 54963.50 88888.00 2011-06-21 13:43:03.875 172 12619.88 147.62 54963.50 88888.00 2011-06-21 13:43:04.000 172 12619.85 147.62 54963.50 88888.00 2011-06-21 13:43:04.125 172 12619.85 147.65 54963.53 88888.00 2011-06-21 13:43:04.250 172 12619.85 147.68 54963.65 88888.00 2011-06-21 13:43:04.375 172 12619.88 147.68 54963.65 88888.00 2011-06-21 13:43:04.500 172 12619.85 147.62 54963.55 88888.00 2011-06-21 13:43:04.625 172 12619.90 147.62 54963.50 88888.00 2011-06-21 13:43:04.750 172 12619.98 147.68 54963.55 88888.00 2011-06-21 13:43:04.875 172 12620.02 147.72 54963.55 88888.00 2011-06-21 13:43:05.000 172 12620.02 147.75 54963.57 88888.00 2011-06-21 13:43:05.125 172 12620.00 147.75 54963.60 88888.00 2011-06-21 13:43:05.250 172 12620.00 147.72 54963.57 88888.00 2011-06-21 13:43:05.375 172 12619.98 147.72 54963.57 88888.00 2011-06-21 13:43:05.500 172 12619.98 147.72 54963.57 88888.00 2011-06-21 13:43:05.625 172 12619.98 147.72 54963.57 88888.00 2011-06-21 13:43:05.750 172 12620.00 147.75 54963.62 88888.00 2011-06-21 13:43:05.875 172 12619.98 147.75 54963.60 88888.00 2011-06-21 13:43:06.000 172 12619.90 147.72 54963.60 88888.00 2011-06-21 13:43:06.125 172 12619.92 147.78 54963.62 88888.00 2011-06-21 13:43:06.250 172 12619.98 147.75 54963.60 88888.00 2011-06-21 13:43:06.375 172 12620.02 147.78 54963.60 88888.00 2011-06-21 13:43:06.500 172 12620.05 147.80 54963.62 88888.00 2011-06-21 13:43:06.625 172 12619.98 147.78 54963.57 88888.00 2011-06-21 13:43:06.750 172 12620.02 147.72 54963.57 88888.00 2011-06-21 13:43:06.875 172 12620.05 147.72 54963.62 88888.00 2011-06-21 13:43:07.000 172 12620.15 147.78 54963.60 88888.00 2011-06-21 13:43:07.125 172 12620.20 147.80 54963.65 88888.00 2011-06-21 13:43:07.250 172 12620.12 147.80 54963.68 88888.00 2011-06-21 13:43:07.375 172 12620.17 147.82 54963.68 88888.00 2011-06-21 13:43:07.500 172 12620.17 147.82 54963.68 88888.00 2011-06-21 13:43:07.625 172 12620.17 147.82 54963.68 88888.00 2011-06-21 13:43:07.750 172 12620.17 147.85 54963.68 88888.00 2011-06-21 13:43:07.875 172 12620.23 147.85 54963.72 88888.00 2011-06-21 13:43:08.000 172 12620.25 147.85 54963.65 88888.00 2011-06-21 13:43:08.125 172 12620.25 147.85 54963.65 88888.00 2011-06-21 13:43:08.250 172 12620.27 147.85 54963.68 88888.00 2011-06-21 13:43:08.375 172 12620.35 147.88 54963.65 88888.00 2011-06-21 13:43:08.500 172 12620.40 147.90 54963.68 88888.00 2011-06-21 13:43:08.625 172 12620.35 147.90 54963.68 88888.00 2011-06-21 13:43:08.750 172 12620.33 147.90 54963.70 88888.00 2011-06-21 13:43:08.875 172 12620.33 147.95 54963.70 88888.00 2011-06-21 13:43:09.000 172 12620.30 147.93 54963.70 88888.00 2011-06-21 13:43:09.125 172 12620.30 147.95 54963.70 88888.00 2011-06-21 13:43:09.250 172 12620.27 147.93 54963.70 88888.00 2011-06-21 13:43:09.375 172 12620.27 147.93 54963.70 88888.00 2011-06-21 13:43:09.500 172 12620.23 147.90 54963.65 88888.00 2011-06-21 13:43:09.625 172 12620.20 147.88 54963.68 88888.00 2011-06-21 13:43:09.750 172 12620.25 147.90 54963.70 88888.00 2011-06-21 13:43:09.875 172 12620.30 147.95 54963.70 88888.00 2011-06-21 13:43:10.000 172 12620.33 147.97 54963.70 88888.00 2011-06-21 13:43:10.125 172 12620.33 148.00 54963.72 88888.00 2011-06-21 13:43:10.250 172 12620.27 147.97 54963.75 88888.00 2011-06-21 13:43:10.375 172 12620.27 148.03 54963.72 88888.00 2011-06-21 13:43:10.500 172 12620.35 148.03 54963.72 88888.00 2011-06-21 13:43:10.625 172 12620.40 148.03 54963.72 88888.00 2011-06-21 13:43:10.750 172 12620.42 148.03 54963.75 88888.00 2011-06-21 13:43:10.875 172 12620.48 148.05 54963.78 88888.00 2011-06-21 13:43:11.000 172 12620.52 148.07 54963.78 88888.00 2011-06-21 13:43:11.125 172 12620.52 148.05 54963.78 88888.00 2011-06-21 13:43:11.250 172 12620.50 148.07 54963.78 88888.00 2011-06-21 13:43:11.375 172 12620.52 148.10 54963.78 88888.00 2011-06-21 13:43:11.500 172 12620.48 148.10 54963.80 88888.00 2011-06-21 13:43:11.625 172 12620.48 148.18 54963.78 88888.00 2011-06-21 13:43:11.750 172 12620.45 148.18 54963.80 88888.00 2011-06-21 13:43:11.875 172 12620.45 148.15 54963.80 88888.00 2011-06-21 13:43:12.000 172 12620.48 148.12 54963.78 88888.00 2011-06-21 13:43:12.125 172 12620.42 148.15 54963.78 88888.00 2011-06-21 13:43:12.250 172 12620.50 148.18 54963.80 88888.00 2011-06-21 13:43:12.375 172 12620.60 148.20 54963.82 88888.00 2011-06-21 13:43:12.500 172 12620.60 148.20 54963.80 88888.00 2011-06-21 13:43:12.625 172 12620.60 148.20 54963.82 88888.00 2011-06-21 13:43:12.750 172 12620.58 148.22 54963.82 88888.00 2011-06-21 13:43:12.875 172 12620.52 148.18 54963.82 88888.00 2011-06-21 13:43:13.000 172 12620.50 148.18 54963.82 88888.00 2011-06-21 13:43:13.125 172 12620.58 148.25 54963.82 88888.00 2011-06-21 13:43:13.250 172 12620.62 148.30 54963.85 88888.00 2011-06-21 13:43:13.375 172 12620.67 148.28 54963.85 88888.00 2011-06-21 13:43:13.500 172 12620.70 148.35 54963.90 88888.00 2011-06-21 13:43:13.625 172 12620.73 148.35 54963.90 88888.00 2011-06-21 13:43:13.750 172 12620.67 148.30 54963.85 88888.00 2011-06-21 13:43:13.875 172 12620.65 148.28 54963.85 88888.00 2011-06-21 13:43:14.000 172 12620.62 148.30 54963.85 88888.00 2011-06-21 13:43:14.125 172 12620.65 148.30 54963.88 88888.00 2011-06-21 13:43:14.250 172 12620.67 148.32 54963.85 88888.00 2011-06-21 13:43:14.375 172 12620.73 148.35 54963.88 88888.00 2011-06-21 13:43:14.500 172 12620.73 148.38 54963.88 88888.00 2011-06-21 13:43:14.625 172 12620.65 148.35 54963.85 88888.00 2011-06-21 13:43:14.750 172 12620.65 148.35 54963.88 88888.00 2011-06-21 13:43:14.875 172 12620.70 148.38 54963.85 88888.00 2011-06-21 13:43:15.000 172 12620.67 148.40 54963.85 88888.00 2011-06-21 13:43:15.125 172 12620.65 148.38 54963.85 88888.00 2011-06-21 13:43:15.250 172 12620.60 148.38 54963.85 88888.00 2011-06-21 13:43:15.375 172 12620.60 148.40 54963.85 88888.00 2011-06-21 13:43:15.500 172 12620.58 148.38 54963.85 88888.00 2011-06-21 13:43:15.625 172 12620.60 148.38 54963.85 88888.00 2011-06-21 13:43:15.750 172 12620.70 148.40 54963.85 88888.00 2011-06-21 13:43:15.875 172 12620.77 148.43 54963.85 88888.00 2011-06-21 13:43:16.000 172 12620.75 148.43 54963.85 88888.00 2011-06-21 13:43:16.125 172 12620.70 148.40 54963.90 88888.00 2011-06-21 13:43:16.250 172 12620.73 148.40 54963.90 88888.00 2011-06-21 13:43:16.375 172 12620.75 148.40 54963.88 88888.00 2011-06-21 13:43:16.500 172 12620.75 148.43 54963.88 88888.00 2011-06-21 13:43:16.625 172 12620.75 148.43 54963.88 88888.00 2011-06-21 13:43:16.750 172 12620.80 148.50 54963.90 88888.00 2011-06-21 13:43:16.875 172 12620.83 148.47 54963.93 88888.00 2011-06-21 13:43:17.000 172 12620.77 148.43 54963.90 88888.00 2011-06-21 13:43:17.125 172 12620.77 148.45 54963.93 88888.00 2011-06-21 13:43:17.250 172 12620.80 148.45 54963.93 88888.00 2011-06-21 13:43:17.375 172 12620.80 148.45 54963.93 88888.00 2011-06-21 13:43:17.500 172 12620.83 148.47 54963.93 88888.00 2011-06-21 13:43:17.625 172 12620.90 148.45 54963.95 88888.00 2011-06-21 13:43:17.750 172 12620.90 148.50 54963.93 88888.00 2011-06-21 13:43:17.875 172 12620.90 148.53 54963.95 88888.00 2011-06-21 13:43:18.000 172 12620.88 148.55 54963.95 88888.00 2011-06-21 13:43:18.125 172 12620.85 148.55 54963.93 88888.00 2011-06-21 13:43:18.250 172 12620.85 148.50 54963.93 88888.00 2011-06-21 13:43:18.375 172 12620.90 148.50 54963.93 88888.00 2011-06-21 13:43:18.500 172 12620.92 148.50 54963.95 88888.00 2011-06-21 13:43:18.625 172 12620.92 148.53 54963.97 88888.00 2011-06-21 13:43:18.750 172 12620.92 148.55 54963.93 88888.00 2011-06-21 13:43:18.875 172 12620.85 148.55 54963.97 88888.00 2011-06-21 13:43:19.000 172 12620.83 148.57 54963.97 88888.00 2011-06-21 13:43:19.125 172 12620.85 148.57 54963.95 88888.00 2011-06-21 13:43:19.250 172 12620.83 148.55 54963.97 88888.00 2011-06-21 13:43:19.375 172 12620.83 148.55 54964.00 88888.00 2011-06-21 13:43:19.500 172 12620.80 148.57 54963.97 88888.00 2011-06-21 13:43:19.625 172 12620.80 148.57 54963.97 88888.00 2011-06-21 13:43:19.750 172 12620.88 148.62 54964.00 88888.00 2011-06-21 13:43:19.875 172 12620.98 148.62 54964.03 88888.00 2011-06-21 13:43:20.000 172 12620.98 148.62 54964.00 88888.00 2011-06-21 13:43:20.125 172 12620.95 148.62 54964.00 88888.00 2011-06-21 13:43:20.250 172 12620.92 148.60 54963.97 88888.00 2011-06-21 13:43:20.375 172 12620.98 148.65 54964.03 88888.00 2011-06-21 13:43:20.500 172 12621.00 148.62 54963.97 88888.00 2011-06-21 13:43:20.625 172 12621.00 148.62 54964.00 88888.00 2011-06-21 13:43:20.750 172 12621.05 148.68 54964.00 88888.00 2011-06-21 13:43:20.875 172 12621.12 148.65 54964.03 88888.00 2011-06-21 13:43:21.000 172 12621.12 148.65 54964.00 88888.00 2011-06-21 13:43:21.125 172 12621.12 148.65 54964.00 88888.00 2011-06-21 13:43:21.250 172 12621.08 148.62 54964.03 88888.00 2011-06-21 13:43:21.375 172 12621.05 148.62 54964.00 88888.00 2011-06-21 13:43:21.500 172 12621.08 148.65 54964.03 88888.00 2011-06-21 13:43:21.625 172 12621.10 148.65 54964.00 88888.00 2011-06-21 13:43:21.750 172 12621.08 148.65 54964.00 88888.00 2011-06-21 13:43:21.875 172 12621.05 148.62 54964.00 88888.00 2011-06-21 13:43:22.000 172 12621.10 148.65 54964.00 88888.00 2011-06-21 13:43:22.125 172 12621.10 148.70 54964.05 88888.00 2011-06-21 13:43:22.250 172 12621.08 148.70 54964.10 88888.00 2011-06-21 13:43:22.375 172 12621.05 148.70 54964.07 88888.00 2011-06-21 13:43:22.500 172 12621.02 148.70 54964.07 88888.00 2011-06-21 13:43:22.625 172 12621.05 148.72 54964.07 88888.00 2011-06-21 13:43:22.750 172 12621.08 148.75 54964.10 88888.00 2011-06-21 13:43:22.875 172 12621.15 148.72 54964.10 88888.00 2011-06-21 13:43:23.000 172 12621.23 148.70 54964.07 88888.00 2011-06-21 13:43:23.125 172 12621.23 148.72 54964.05 88888.00 2011-06-21 13:43:23.250 172 12621.20 148.75 54964.07 88888.00 2011-06-21 13:43:23.375 172 12621.17 148.78 54964.10 88888.00 2011-06-21 13:43:23.500 172 12621.20 148.78 54964.10 88888.00 2011-06-21 13:43:23.625 172 12621.20 148.80 54964.10 88888.00 2011-06-21 13:43:23.750 172 12621.25 148.80 54964.07 88888.00 2011-06-21 13:43:23.875 172 12621.20 148.80 54964.10 88888.00 2011-06-21 13:43:24.000 172 12621.15 148.80 54964.10 88888.00 2011-06-21 13:43:24.125 172 12621.17 148.82 54964.12 88888.00 2011-06-21 13:43:24.250 172 12621.20 148.82 54964.12 88888.00 2011-06-21 13:43:24.375 172 12621.25 148.82 54964.18 88888.00 2011-06-21 13:43:24.500 172 12621.23 148.80 54964.12 88888.00 2011-06-21 13:43:24.625 172 12621.23 148.80 54964.12 88888.00 2011-06-21 13:43:24.750 172 12621.23 148.85 54964.12 88888.00 2011-06-21 13:43:24.875 172 12621.27 148.88 54964.15 88888.00 2011-06-21 13:43:25.000 172 12621.27 148.88 54964.12 88888.00 2011-06-21 13:43:25.125 172 12621.27 148.85 54964.15 88888.00 2011-06-21 13:43:25.250 172 12621.25 148.82 54964.18 88888.00 2011-06-21 13:43:25.375 172 12621.23 148.85 54964.18 88888.00 2011-06-21 13:43:25.500 172 12621.23 148.82 54964.18 88888.00 2011-06-21 13:43:25.625 172 12621.25 148.88 54964.18 88888.00 2011-06-21 13:43:25.750 172 12621.25 148.90 54964.18 88888.00 2011-06-21 13:43:25.875 172 12621.25 148.90 54964.18 88888.00 2011-06-21 13:43:26.000 172 12621.25 148.90 54964.18 88888.00 2011-06-21 13:43:26.125 172 12621.23 148.90 54964.18 88888.00 2011-06-21 13:43:26.250 172 12621.17 148.93 54964.18 88888.00 2011-06-21 13:43:26.375 172 12621.17 148.93 54964.15 88888.00 2011-06-21 13:43:26.500 172 12621.12 148.93 54964.18 88888.00 2011-06-21 13:43:26.625 172 12621.10 148.97 54964.22 88888.00 2011-06-21 13:43:26.750 172 12621.17 148.97 54964.22 88888.00 2011-06-21 13:43:26.875 172 12621.25 148.95 54964.20 88888.00 2011-06-21 13:43:27.000 172 12621.27 148.95 54964.20 88888.00 2011-06-21 13:43:27.125 172 12621.23 148.97 54964.20 88888.00 2011-06-21 13:43:27.250 172 12621.17 148.97 54964.22 88888.00 2011-06-21 13:43:27.375 172 12621.20 148.95 54964.20 88888.00 2011-06-21 13:43:27.500 172 12621.15 148.93 54964.20 88888.00 2011-06-21 13:43:27.625 172 12621.12 148.95 54964.22 88888.00 2011-06-21 13:43:27.750 172 12621.20 148.95 54964.20 88888.00 2011-06-21 13:43:27.875 172 12621.20 148.97 54964.20 88888.00 2011-06-21 13:43:28.000 172 12621.20 148.95 54964.22 88888.00 2011-06-21 13:43:28.125 172 12621.20 148.95 54964.25 88888.00 2011-06-21 13:43:28.250 172 12621.17 148.93 54964.22 88888.00 2011-06-21 13:43:28.375 172 12621.20 148.97 54964.25 88888.00 2011-06-21 13:43:28.500 172 12621.23 149.05 54964.28 88888.00 2011-06-21 13:43:28.625 172 12621.25 149.03 54964.28 88888.00 2011-06-21 13:43:28.750 172 12621.27 148.95 54964.25 88888.00 2011-06-21 13:43:28.875 172 12621.25 148.97 54964.22 88888.00 2011-06-21 13:43:29.000 172 12621.23 149.00 54964.25 88888.00 2011-06-21 13:43:29.125 172 12621.27 149.00 54964.30 88888.00 2011-06-21 13:43:29.250 172 12621.25 148.97 54964.28 88888.00 2011-06-21 13:43:29.375 172 12621.27 149.00 54964.28 88888.00 2011-06-21 13:43:29.500 172 12621.25 148.97 54964.28 88888.00 2011-06-21 13:43:29.625 172 12621.25 149.00 54964.30 88888.00 2011-06-21 13:43:29.750 172 12621.25 149.03 54964.30 88888.00 2011-06-21 13:43:29.875 172 12621.25 148.97 54964.32 88888.00 2011-06-21 13:43:30.000 172 12621.25 148.97 54964.30 88888.00 2011-06-21 13:43:30.125 172 12621.27 149.00 54964.28 88888.00 2011-06-21 13:43:30.250 172 12621.27 149.00 54964.28 88888.00 2011-06-21 13:43:30.375 172 12621.30 149.03 54964.30 88888.00 2011-06-21 13:43:30.500 172 12621.27 149.05 54964.28 88888.00 2011-06-21 13:43:30.625 172 12621.23 149.05 54964.32 88888.00 2011-06-21 13:43:30.750 172 12621.30 149.07 54964.35 88888.00 2011-06-21 13:43:30.875 172 12621.27 149.07 54964.35 88888.00 2011-06-21 13:43:31.000 172 12621.27 149.03 54964.35 88888.00 2011-06-21 13:43:31.125 172 12621.25 149.00 54964.38 88888.00 2011-06-21 13:43:31.250 172 12621.23 149.05 54964.40 88888.00 2011-06-21 13:43:31.375 172 12621.33 149.05 54964.35 88888.00 2011-06-21 13:43:31.500 172 12621.38 149.05 54964.38 88888.00 2011-06-21 13:43:31.625 172 12621.33 149.05 54964.40 88888.00 2011-06-21 13:43:31.750 172 12621.30 149.05 54964.38 88888.00 2011-06-21 13:43:31.875 172 12621.33 149.07 54964.38 88888.00 2011-06-21 13:43:32.000 172 12621.40 149.12 54964.40 88888.00 2011-06-21 13:43:32.125 172 12621.42 149.10 54964.40 88888.00 2011-06-21 13:43:32.250 172 12621.35 149.10 54964.43 88888.00 2011-06-21 13:43:32.375 172 12621.42 149.12 54964.45 88888.00 2011-06-21 13:43:32.500 172 12621.48 149.15 54964.45 88888.00 2011-06-21 13:43:32.625 172 12621.48 149.12 54964.43 88888.00 2011-06-21 13:43:32.750 172 12621.48 149.15 54964.40 88888.00 2011-06-21 13:43:32.875 172 12621.50 149.18 54964.40 88888.00 2011-06-21 13:43:33.000 172 12621.45 149.18 54964.40 88888.00 2011-06-21 13:43:33.125 172 12621.38 149.20 54964.43 88888.00 2011-06-21 13:43:33.250 172 12621.38 149.15 54964.43 88888.00 2011-06-21 13:43:33.375 172 12621.38 149.15 54964.40 88888.00 2011-06-21 13:43:33.500 172 12621.40 149.15 54964.45 88888.00 2011-06-21 13:43:33.625 172 12621.45 149.18 54964.47 88888.00 2011-06-21 13:43:33.750 172 12621.52 149.18 54964.47 88888.00 2011-06-21 13:43:33.875 172 12621.52 149.18 54964.43 88888.00 2011-06-21 13:43:34.000 172 12621.52 149.15 54964.40 88888.00 2011-06-21 13:43:34.125 172 12621.52 149.18 54964.40 88888.00 2011-06-21 13:43:34.250 172 12621.55 149.18 54964.45 88888.00 2011-06-21 13:43:34.375 172 12621.55 149.20 54964.43 88888.00 2011-06-21 13:43:34.500 172 12621.52 149.20 54964.47 88888.00 2011-06-21 13:43:34.625 172 12621.55 149.22 54964.45 88888.00 2011-06-21 13:43:34.750 172 12621.55 149.25 54964.45 88888.00 2011-06-21 13:43:34.875 172 12621.50 149.22 54964.45 88888.00 2011-06-21 13:43:35.000 172 12621.50 149.25 54964.47 88888.00 2011-06-21 13:43:35.125 172 12621.52 149.25 54964.45 88888.00 2011-06-21 13:43:35.250 172 12621.50 149.22 54964.45 88888.00 2011-06-21 13:43:35.375 172 12621.50 149.22 54964.45 88888.00 2011-06-21 13:43:35.500 172 12621.42 149.22 54964.47 88888.00 2011-06-21 13:43:35.625 172 12621.48 149.22 54964.50 88888.00 2011-06-21 13:43:35.750 172 12621.52 149.25 54964.50 88888.00 2011-06-21 13:43:35.875 172 12621.52 149.25 54964.47 88888.00 2011-06-21 13:43:36.000 172 12621.58 149.20 54964.47 88888.00 2011-06-21 13:43:36.125 172 12621.55 149.22 54964.50 88888.00 2011-06-21 13:43:36.250 172 12621.50 149.20 54964.47 88888.00 2011-06-21 13:43:36.375 172 12621.55 149.25 54964.45 88888.00 2011-06-21 13:43:36.500 172 12621.58 149.28 54964.50 88888.00 2011-06-21 13:43:36.625 172 12621.50 149.30 54964.53 88888.00 2011-06-21 13:43:36.750 172 12621.42 149.28 54964.50 88888.00 2011-06-21 13:43:36.875 172 12621.48 149.25 54964.53 88888.00 2011-06-21 13:43:37.000 172 12621.55 149.25 54964.53 88888.00 2011-06-21 13:43:37.125 172 12621.58 149.28 54964.53 88888.00 2011-06-21 13:43:37.250 172 12621.50 149.28 54964.53 88888.00 2011-06-21 13:43:37.375 172 12621.50 149.28 54964.53 88888.00 2011-06-21 13:43:37.500 172 12621.50 149.30 54964.53 88888.00 2011-06-21 13:43:37.625 172 12621.52 149.35 54964.57 88888.00 2011-06-21 13:43:37.750 172 12621.55 149.35 54964.57 88888.00 2011-06-21 13:43:37.875 172 12621.55 149.35 54964.57 88888.00 2011-06-21 13:43:38.000 172 12621.52 149.38 54964.57 88888.00 2011-06-21 13:43:38.125 172 12621.58 149.43 54964.60 88888.00 2011-06-21 13:43:38.250 172 12621.55 149.43 54964.62 88888.00 2011-06-21 13:43:38.375 172 12621.58 149.43 54964.60 88888.00 2011-06-21 13:43:38.500 172 12621.50 149.43 54964.57 88888.00 2011-06-21 13:43:38.625 172 12621.45 149.43 54964.57 88888.00 2011-06-21 13:43:38.750 172 12621.50 149.43 54964.57 88888.00 2011-06-21 13:43:38.875 172 12621.58 149.40 54964.60 88888.00 2011-06-21 13:43:39.000 172 12621.55 149.43 54964.57 88888.00 2011-06-21 13:43:39.125 172 12621.58 149.43 54964.57 88888.00 2011-06-21 13:43:39.250 172 12621.60 149.43 54964.57 88888.00 2011-06-21 13:43:39.375 172 12621.62 149.45 54964.60 88888.00 2011-06-21 13:43:39.500 172 12621.62 149.47 54964.60 88888.00 2011-06-21 13:43:39.625 172 12621.62 149.47 54964.60 88888.00 2011-06-21 13:43:39.750 172 12621.58 149.47 54964.60 88888.00 2011-06-21 13:43:39.875 172 12621.58 149.50 54964.60 88888.00 2011-06-21 13:43:40.000 172 12621.55 149.53 54964.62 88888.00 2011-06-21 13:43:40.125 172 12621.60 149.53 54964.62 88888.00 2011-06-21 13:43:40.250 172 12621.58 149.47 54964.60 88888.00 2011-06-21 13:43:40.375 172 12621.60 149.53 54964.62 88888.00 2011-06-21 13:43:40.500 172 12621.62 149.55 54964.60 88888.00 2011-06-21 13:43:40.625 172 12621.65 149.57 54964.62 88888.00 2011-06-21 13:43:40.750 172 12621.67 149.57 54964.62 88888.00 2011-06-21 13:43:40.875 172 12621.67 149.57 54964.62 88888.00 2011-06-21 13:43:41.000 172 12621.62 149.55 54964.62 88888.00 2011-06-21 13:43:41.125 172 12621.65 149.55 54964.60 88888.00 2011-06-21 13:43:41.250 172 12621.60 149.57 54964.65 88888.00 2011-06-21 13:43:41.375 172 12621.65 149.62 54964.68 88888.00 2011-06-21 13:43:41.500 172 12621.73 149.70 54964.70 88888.00 2011-06-21 13:43:41.625 172 12621.73 149.65 54964.65 88888.00 2011-06-21 13:43:41.750 172 12621.67 149.65 54964.62 88888.00 2011-06-21 13:43:41.875 172 12621.70 149.65 54964.68 88888.00 2011-06-21 13:43:42.000 172 12621.65 149.65 54964.68 88888.00 2011-06-21 13:43:42.125 172 12621.65 149.68 54964.65 88888.00 2011-06-21 13:43:42.250 172 12621.75 149.68 54964.68 88888.00 2011-06-21 13:43:42.375 172 12621.75 149.70 54964.68 88888.00 2011-06-21 13:43:42.500 172 12621.65 149.68 54964.68 88888.00 2011-06-21 13:43:42.625 172 12621.73 149.70 54964.70 88888.00 2011-06-21 13:43:42.750 172 12621.75 149.72 54964.70 88888.00 2011-06-21 13:43:42.875 172 12621.75 149.72 54964.70 88888.00 2011-06-21 13:43:43.000 172 12621.75 149.72 54964.65 88888.00 2011-06-21 13:43:43.125 172 12621.73 149.75 54964.65 88888.00 2011-06-21 13:43:43.250 172 12621.70 149.80 54964.70 88888.00 2011-06-21 13:43:43.375 172 12621.67 149.82 54964.72 88888.00 2011-06-21 13:43:43.500 172 12621.70 149.80 54964.72 88888.00 2011-06-21 13:43:43.625 172 12621.70 149.80 54964.72 88888.00 2011-06-21 13:43:43.750 172 12621.73 149.80 54964.70 88888.00 2011-06-21 13:43:43.875 172 12621.77 149.82 54964.70 88888.00 2011-06-21 13:43:44.000 172 12621.75 149.85 54964.70 88888.00 2011-06-21 13:43:44.125 172 12621.73 149.88 54964.70 88888.00 2011-06-21 13:43:44.250 172 12621.70 149.88 54964.75 88888.00 2011-06-21 13:43:44.375 172 12621.73 149.93 54964.78 88888.00 2011-06-21 13:43:44.500 172 12621.75 149.93 54964.78 88888.00 2011-06-21 13:43:44.625 172 12621.75 149.93 54964.75 88888.00 2011-06-21 13:43:44.750 172 12621.80 149.90 54964.75 88888.00 2011-06-21 13:43:44.875 172 12621.77 149.93 54964.75 88888.00 2011-06-21 13:43:45.000 172 12621.73 149.93 54964.75 88888.00 2011-06-21 13:43:45.125 172 12621.75 149.97 54964.75 88888.00 2011-06-21 13:43:45.250 172 12621.73 149.93 54964.75 88888.00 2011-06-21 13:43:45.375 172 12621.77 150.00 54964.78 88888.00 2011-06-21 13:43:45.500 172 12621.83 150.03 54964.78 88888.00 2011-06-21 13:43:45.625 172 12621.77 150.00 54964.75 88888.00 2011-06-21 13:43:45.750 172 12621.75 149.97 54964.75 88888.00 2011-06-21 13:43:45.875 172 12621.73 150.00 54964.78 88888.00 2011-06-21 13:43:46.000 172 12621.73 150.03 54964.78 88888.00 2011-06-21 13:43:46.125 172 12621.75 150.03 54964.75 88888.00 2011-06-21 13:43:46.250 172 12621.70 150.00 54964.75 88888.00 2011-06-21 13:43:46.375 172 12621.70 150.03 54964.75 88888.00 2011-06-21 13:43:46.500 172 12621.75 150.10 54964.78 88888.00 2011-06-21 13:43:46.625 172 12621.70 150.07 54964.75 88888.00 2011-06-21 13:43:46.750 172 12621.67 150.10 54964.78 88888.00 2011-06-21 13:43:46.875 172 12621.77 150.15 54964.80 88888.00 2011-06-21 13:43:47.000 172 12621.80 150.20 54964.85 88888.00 2011-06-21 13:43:47.125 172 12621.77 150.22 54964.82 88888.00 2011-06-21 13:43:47.250 172 12621.70 150.18 54964.82 88888.00 2011-06-21 13:43:47.375 172 12621.73 150.20 54964.82 88888.00 2011-06-21 13:43:47.500 172 12621.77 150.22 54964.85 88888.00 2011-06-21 13:43:47.625 172 12621.77 150.22 54964.82 88888.00 2011-06-21 13:43:47.750 172 12621.70 150.20 54964.82 88888.00 2011-06-21 13:43:47.875 172 12621.65 150.22 54964.82 88888.00 2011-06-21 13:43:48.000 172 12621.65 150.22 54964.82 88888.00 2011-06-21 13:43:48.125 172 12621.75 150.25 54964.85 88888.00 2011-06-21 13:43:48.250 172 12621.70 150.22 54964.88 88888.00 2011-06-21 13:43:48.375 172 12621.67 150.22 54964.85 88888.00 2011-06-21 13:43:48.500 172 12621.67 150.22 54964.88 88888.00 2011-06-21 13:43:48.625 172 12621.70 150.25 54964.88 88888.00 2011-06-21 13:43:48.750 172 12621.67 150.28 54964.88 88888.00 2011-06-21 13:43:48.875 172 12621.65 150.32 54964.90 88888.00 2011-06-21 13:43:49.000 172 12621.67 150.35 54964.93 88888.00 2011-06-21 13:43:49.125 172 12621.67 150.32 54964.90 88888.00 2011-06-21 13:43:49.250 172 12621.67 150.32 54964.95 88888.00 2011-06-21 13:43:49.375 172 12621.65 150.32 54964.90 88888.00 2011-06-21 13:43:49.500 172 12621.60 150.32 54964.88 88888.00 2011-06-21 13:43:49.625 172 12621.62 150.35 54964.93 88888.00 2011-06-21 13:43:49.750 172 12621.62 150.35 54964.95 88888.00 2011-06-21 13:43:49.875 172 12621.62 150.38 54964.95 88888.00 2011-06-21 13:43:50.000 172 12621.65 150.38 54964.93 88888.00 2011-06-21 13:43:50.125 172 12621.70 150.35 54964.90 88888.00 2011-06-21 13:43:50.250 172 12621.67 150.38 54964.95 88888.00 2011-06-21 13:43:50.375 172 12621.62 150.38 54964.95 88888.00 2011-06-21 13:43:50.500 172 12621.58 150.32 54964.93 88888.00 2011-06-21 13:43:50.625 172 12621.60 150.32 54964.95 88888.00 2011-06-21 13:43:50.750 172 12621.65 150.35 54964.95 88888.00 2011-06-21 13:43:50.875 172 12621.70 150.38 54964.95 88888.00 2011-06-21 13:43:51.000 172 12621.65 150.35 54964.95 88888.00 2011-06-21 13:43:51.125 172 12621.65 150.35 54964.97 88888.00 2011-06-21 13:43:51.250 172 12621.60 150.35 54965.00 88888.00 2011-06-21 13:43:51.375 172 12621.62 150.38 54964.97 88888.00 2011-06-21 13:43:51.500 172 12621.62 150.38 54964.95 88888.00 2011-06-21 13:43:51.625 172 12621.58 150.35 54964.95 88888.00 2011-06-21 13:43:51.750 172 12621.60 150.35 54964.95 88888.00 2011-06-21 13:43:51.875 172 12621.62 150.40 54964.95 88888.00 2011-06-21 13:43:52.000 172 12621.60 150.38 54964.95 88888.00 2011-06-21 13:43:52.125 172 12621.50 150.35 54964.95 88888.00 2011-06-21 13:43:52.250 172 12621.55 150.35 54964.97 88888.00 2011-06-21 13:43:52.375 172 12621.55 150.38 54964.97 88888.00 2011-06-21 13:43:52.500 172 12621.52 150.38 54964.97 88888.00 2011-06-21 13:43:52.625 172 12621.55 150.43 54965.00 88888.00 2011-06-21 13:43:52.750 172 12621.60 150.40 54965.00 88888.00 2011-06-21 13:43:52.875 172 12621.52 150.40 54965.00 88888.00 2011-06-21 13:43:53.000 172 12621.48 150.38 54965.00 88888.00 2011-06-21 13:43:53.125 172 12621.50 150.40 54965.05 88888.00 2011-06-21 13:43:53.250 172 12621.55 150.40 54965.07 88888.00 2011-06-21 13:43:53.375 172 12621.58 150.40 54965.05 88888.00 2011-06-21 13:43:53.500 172 12621.60 150.40 54965.05 88888.00 2011-06-21 13:43:53.625 172 12621.60 150.40 54965.07 88888.00 2011-06-21 13:43:53.750 172 12621.60 150.43 54965.07 88888.00 2011-06-21 13:43:53.875 172 12621.58 150.45 54965.07 88888.00 2011-06-21 13:43:54.000 172 12621.55 150.45 54965.05 88888.00 2011-06-21 13:43:54.125 172 12621.55 150.45 54965.05 88888.00 2011-06-21 13:43:54.250 172 12621.55 150.45 54965.07 88888.00 2011-06-21 13:43:54.375 172 12621.62 150.50 54965.12 88888.00 2011-06-21 13:43:54.500 172 12621.73 150.53 54965.12 88888.00 2011-06-21 13:43:54.625 172 12621.73 150.47 54965.10 88888.00 2011-06-21 13:43:54.750 172 12621.67 150.50 54965.10 88888.00 2011-06-21 13:43:54.875 172 12621.65 150.50 54965.12 88888.00 2011-06-21 13:43:55.000 172 12621.65 150.50 54965.10 88888.00 2011-06-21 13:43:55.125 172 12621.62 150.50 54965.10 88888.00 2011-06-21 13:43:55.250 172 12621.65 150.50 54965.10 88888.00 2011-06-21 13:43:55.375 172 12621.73 150.50 54965.10 88888.00 2011-06-21 13:43:55.500 172 12621.65 150.50 54965.10 88888.00 2011-06-21 13:43:55.625 172 12621.62 150.50 54965.12 88888.00 2011-06-21 13:43:55.750 172 12621.67 150.55 54965.12 88888.00 2011-06-21 13:43:55.875 172 12621.75 150.57 54965.15 88888.00 2011-06-21 13:43:56.000 172 12621.73 150.50 54965.10 88888.00 2011-06-21 13:43:56.125 172 12621.67 150.47 54965.12 88888.00 2011-06-21 13:43:56.250 172 12621.73 150.47 54965.15 88888.00 2011-06-21 13:43:56.375 172 12621.70 150.53 54965.18 88888.00 2011-06-21 13:43:56.500 172 12621.70 150.55 54965.18 88888.00 2011-06-21 13:43:56.625 172 12621.70 150.55 54965.18 88888.00 2011-06-21 13:43:56.750 172 12621.70 150.55 54965.20 88888.00 2011-06-21 13:43:56.875 172 12621.75 150.55 54965.20 88888.00 2011-06-21 13:43:57.000 172 12621.75 150.55 54965.20 88888.00 2011-06-21 13:43:57.125 172 12621.77 150.55 54965.20 88888.00 2011-06-21 13:43:57.250 172 12621.80 150.55 54965.18 88888.00 2011-06-21 13:43:57.375 172 12621.77 150.53 54965.18 88888.00 2011-06-21 13:43:57.500 172 12621.75 150.53 54965.15 88888.00 2011-06-21 13:43:57.625 172 12621.75 150.55 54965.15 88888.00 2011-06-21 13:43:57.750 172 12621.75 150.53 54965.18 88888.00 2011-06-21 13:43:57.875 172 12621.75 150.55 54965.15 88888.00 2011-06-21 13:43:58.000 172 12621.73 150.57 54965.15 88888.00 2011-06-21 13:43:58.125 172 12621.75 150.57 54965.18 88888.00 2011-06-21 13:43:58.250 172 12621.85 150.55 54965.20 88888.00 2011-06-21 13:43:58.375 172 12621.88 150.57 54965.20 88888.00 2011-06-21 13:43:58.500 172 12621.88 150.55 54965.20 88888.00 2011-06-21 13:43:58.625 172 12621.83 150.53 54965.20 88888.00 2011-06-21 13:43:58.750 172 12621.77 150.55 54965.20 88888.00 2011-06-21 13:43:58.875 172 12621.77 150.57 54965.25 88888.00 2011-06-21 13:43:59.000 172 12621.90 150.57 54965.22 88888.00 2011-06-21 13:43:59.125 172 12621.92 150.57 54965.20 88888.00 2011-06-21 13:43:59.250 172 12621.92 150.62 54965.25 88888.00 2011-06-21 13:43:59.375 172 12621.90 150.62 54965.28 88888.00 2011-06-21 13:43:59.500 172 12621.92 150.68 54965.30 88888.00 2011-06-21 13:43:59.625 172 12621.90 150.68 54965.30 88888.00 2011-06-21 13:43:59.750 172 12621.90 150.65 54965.25 88888.00 2011-06-21 13:43:59.875 172 12621.92 150.62 54965.22 88888.00 2011-06-21 13:44:00.000 172 12622.02 150.65 54965.25 88888.00 2011-06-21 13:44:00.125 172 12621.95 150.70 54965.28 88888.00 2011-06-21 13:44:00.250 172 12621.90 150.68 54965.28 88888.00 2011-06-21 13:44:00.375 172 12621.92 150.65 54965.25 88888.00 2011-06-21 13:44:00.500 172 12621.90 150.65 54965.28 88888.00 2011-06-21 13:44:00.625 172 12621.92 150.68 54965.30 88888.00 2011-06-21 13:44:00.750 172 12621.95 150.72 54965.28 88888.00 2011-06-21 13:44:00.875 172 12621.95 150.75 54965.30 88888.00 2011-06-21 13:44:01.000 172 12621.98 150.72 54965.30 88888.00 2011-06-21 13:44:01.125 172 12621.98 150.70 54965.32 88888.00 2011-06-21 13:44:01.250 172 12621.95 150.70 54965.32 88888.00 2011-06-21 13:44:01.375 172 12621.98 150.68 54965.30 88888.00 2011-06-21 13:44:01.500 172 12622.02 150.72 54965.32 88888.00 2011-06-21 13:44:01.625 172 12622.00 150.72 54965.32 88888.00 2011-06-21 13:44:01.750 172 12621.98 150.70 54965.32 88888.00 2011-06-21 13:44:01.875 172 12622.00 150.75 54965.30 88888.00 2011-06-21 13:44:02.000 172 12622.05 150.78 54965.32 88888.00 2011-06-21 13:44:02.125 172 12622.08 150.75 54965.35 88888.00 2011-06-21 13:44:02.250 172 12622.02 150.75 54965.32 88888.00 2011-06-21 13:44:02.375 172 12622.08 150.80 54965.35 88888.00 2011-06-21 13:44:02.500 172 12622.08 150.80 54965.38 88888.00 2011-06-21 13:44:02.625 172 12622.10 150.78 54965.35 88888.00 2011-06-21 13:44:02.750 172 12622.05 150.75 54965.32 88888.00 2011-06-21 13:44:02.875 172 12622.05 150.75 54965.32 88888.00 2011-06-21 13:44:03.000 172 12622.10 150.78 54965.35 88888.00 2011-06-21 13:44:03.125 172 12622.15 150.80 54965.38 88888.00 2011-06-21 13:44:03.250 172 12622.08 150.78 54965.38 88888.00 2011-06-21 13:44:03.375 172 12622.08 150.80 54965.38 88888.00 2011-06-21 13:44:03.500 172 12622.08 150.80 54965.38 88888.00 2011-06-21 13:44:03.625 172 12622.08 150.78 54965.35 88888.00 2011-06-21 13:44:03.750 172 12622.08 150.80 54965.35 88888.00 2011-06-21 13:44:03.875 172 12622.15 150.85 54965.35 88888.00 2011-06-21 13:44:04.000 172 12622.17 150.88 54965.38 88888.00 2011-06-21 13:44:04.125 172 12622.12 150.88 54965.40 88888.00 2011-06-21 13:44:04.250 172 12622.10 150.85 54965.35 88888.00 2011-06-21 13:44:04.375 172 12622.12 150.85 54965.35 88888.00 2011-06-21 13:44:04.500 172 12622.20 150.90 54965.40 88888.00 2011-06-21 13:44:04.625 172 12622.30 150.90 54965.40 88888.00 2011-06-21 13:44:04.750 172 12622.33 150.88 54965.40 88888.00 2011-06-21 13:44:04.875 172 12622.27 150.88 54965.40 88888.00 2011-06-21 13:44:05.000 172 12622.23 150.90 54965.38 88888.00 2011-06-21 13:44:05.125 172 12622.17 150.88 54965.40 88888.00 2011-06-21 13:44:05.250 172 12622.17 150.85 54965.40 88888.00 2011-06-21 13:44:05.375 172 12622.20 150.88 54965.40 88888.00 2011-06-21 13:44:05.500 172 12622.23 150.90 54965.43 88888.00 2011-06-21 13:44:05.625 172 12622.23 150.88 54965.43 88888.00 2011-06-21 13:44:05.750 172 12622.20 150.90 54965.43 88888.00 2011-06-21 13:44:05.875 172 12622.23 150.97 54965.47 88888.00 2011-06-21 13:44:06.000 172 12622.25 150.95 54965.45 88888.00 2011-06-21 13:44:06.125 172 12622.23 150.93 54965.43 88888.00 2011-06-21 13:44:06.250 172 12622.20 150.93 54965.45 88888.00 2011-06-21 13:44:06.375 172 12622.17 150.97 54965.45 88888.00 2011-06-21 13:44:06.500 172 12622.17 151.00 54965.47 88888.00 2011-06-21 13:44:06.625 172 12622.20 151.00 54965.47 88888.00 2011-06-21 13:44:06.750 172 12622.23 150.97 54965.45 88888.00 2011-06-21 13:44:06.875 172 12622.17 151.00 54965.47 88888.00 2011-06-21 13:44:07.000 172 12622.15 151.03 54965.50 88888.00 2011-06-21 13:44:07.125 172 12622.15 151.03 54965.50 88888.00 2011-06-21 13:44:07.250 172 12622.08 150.97 54965.50 88888.00 2011-06-21 13:44:07.375 172 12622.08 150.97 54965.50 88888.00 2011-06-21 13:44:07.500 172 12622.20 151.03 54965.53 88888.00 2011-06-21 13:44:07.625 172 12622.30 151.05 54965.50 88888.00 2011-06-21 13:44:07.750 172 12622.30 151.00 54965.47 88888.00 2011-06-21 13:44:07.875 172 12622.27 151.03 54965.50 88888.00 2011-06-21 13:44:08.000 172 12622.27 151.05 54965.50 88888.00 2011-06-21 13:44:08.125 172 12622.20 151.07 54965.53 88888.00 2011-06-21 13:44:08.250 172 12622.15 151.07 54965.53 88888.00 2011-06-21 13:44:08.375 172 12622.25 151.10 54965.53 88888.00 2011-06-21 13:44:08.500 172 12622.23 151.07 54965.50 88888.00 2011-06-21 13:44:08.625 172 12622.23 151.07 54965.53 88888.00 2011-06-21 13:44:08.750 172 12622.30 151.12 54965.53 88888.00 2011-06-21 13:44:08.875 172 12622.30 151.12 54965.53 88888.00 2011-06-21 13:44:09.000 172 12622.33 151.10 54965.47 88888.00 2011-06-21 13:44:09.125 172 12622.38 151.10 54965.50 88888.00 2011-06-21 13:44:09.250 172 12622.40 151.10 54965.50 88888.00 2011-06-21 13:44:09.375 172 12622.40 151.07 54965.47 88888.00 2011-06-21 13:44:09.500 172 12622.38 151.07 54965.50 88888.00 2011-06-21 13:44:09.625 172 12622.33 151.10 54965.55 88888.00 2011-06-21 13:44:09.750 172 12622.33 151.10 54965.55 88888.00 2011-06-21 13:44:09.875 172 12622.38 151.12 54965.55 88888.00 2011-06-21 13:44:10.000 172 12622.38 151.12 54965.55 88888.00 2011-06-21 13:44:10.125 172 12622.40 151.12 54965.55 88888.00 2011-06-21 13:44:10.250 172 12622.35 151.10 54965.55 88888.00 2011-06-21 13:44:10.375 172 12622.33 151.12 54965.53 88888.00 2011-06-21 13:44:10.500 172 12622.35 151.18 54965.55 88888.00 2011-06-21 13:44:10.625 172 12622.40 151.18 54965.55 88888.00 2011-06-21 13:44:10.750 172 12622.42 151.18 54965.55 88888.00 2011-06-21 13:44:10.875 172 12622.42 151.18 54965.55 88888.00 2011-06-21 13:44:11.000 172 12622.33 151.18 54965.55 88888.00 2011-06-21 13:44:11.125 172 12622.27 151.20 54965.57 88888.00 2011-06-21 13:44:11.250 172 12622.35 151.22 54965.57 88888.00 2011-06-21 13:44:11.375 172 12622.38 151.22 54965.57 88888.00 2011-06-21 13:44:11.500 172 12622.35 151.22 54965.57 88888.00 2011-06-21 13:44:11.625 172 12622.40 151.25 54965.57 88888.00 2011-06-21 13:44:11.750 172 12622.52 151.22 54965.60 88888.00 2011-06-21 13:44:11.875 172 12622.52 151.20 54965.60 88888.00 2011-06-21 13:44:12.000 172 12622.50 151.25 54965.60 88888.00 2011-06-21 13:44:12.125 172 12622.52 151.28 54965.57 88888.00 2011-06-21 13:44:12.250 172 12622.52 151.28 54965.60 88888.00 2011-06-21 13:44:12.375 172 12622.50 151.30 54965.60 88888.00 2011-06-21 13:44:12.500 172 12622.48 151.30 54965.60 88888.00 2011-06-21 13:44:12.625 172 12622.42 151.30 54965.57 88888.00 2011-06-21 13:44:12.750 172 12622.42 151.35 54965.62 88888.00 2011-06-21 13:44:12.875 172 12622.48 151.35 54965.62 88888.00 2011-06-21 13:44:13.000 172 12622.50 151.32 54965.62 88888.00 2011-06-21 13:44:13.125 172 12622.55 151.38 54965.65 88888.00 2011-06-21 13:44:13.250 172 12622.60 151.35 54965.65 88888.00 2011-06-21 13:44:13.375 172 12622.58 151.35 54965.65 88888.00 2011-06-21 13:44:13.500 172 12622.60 151.40 54965.65 88888.00 2011-06-21 13:44:13.625 172 12622.62 151.40 54965.65 88888.00 2011-06-21 13:44:13.750 172 12622.58 151.38 54965.62 88888.00 2011-06-21 13:44:13.875 172 12622.52 151.38 54965.62 88888.00 2011-06-21 13:44:14.000 172 12622.55 151.38 54965.62 88888.00 2011-06-21 13:44:14.125 172 12622.60 151.43 54965.65 88888.00 2011-06-21 13:44:14.250 172 12622.60 151.47 54965.70 88888.00 2011-06-21 13:44:14.375 172 12622.60 151.47 54965.70 88888.00 2011-06-21 13:44:14.500 172 12622.65 151.47 54965.70 88888.00 2011-06-21 13:44:14.625 172 12622.73 151.50 54965.72 88888.00 2011-06-21 13:44:14.750 172 12622.73 151.47 54965.70 88888.00 2011-06-21 13:44:14.875 172 12622.67 151.50 54965.70 88888.00 2011-06-21 13:44:15.000 172 12622.62 151.53 54965.70 88888.00 2011-06-21 13:44:15.125 172 12622.62 151.50 54965.65 88888.00 2011-06-21 13:44:15.250 172 12622.65 151.50 54965.68 88888.00 2011-06-21 13:44:15.375 172 12622.70 151.53 54965.68 88888.00 2011-06-21 13:44:15.500 172 12622.67 151.57 54965.68 88888.00 2011-06-21 13:44:15.625 172 12622.67 151.55 54965.68 88888.00 2011-06-21 13:44:15.750 172 12622.73 151.57 54965.70 88888.00 2011-06-21 13:44:15.875 172 12622.75 151.55 54965.70 88888.00 2011-06-21 13:44:16.000 172 12622.73 151.55 54965.68 88888.00 2011-06-21 13:44:16.125 172 12622.75 151.53 54965.68 88888.00 2011-06-21 13:44:16.250 172 12622.73 151.57 54965.72 88888.00 2011-06-21 13:44:16.375 172 12622.77 151.60 54965.68 88888.00 2011-06-21 13:44:16.500 172 12622.77 151.60 54965.72 88888.00 2011-06-21 13:44:16.625 172 12622.80 151.60 54965.72 88888.00 2011-06-21 13:44:16.750 172 12622.88 151.65 54965.72 88888.00 2011-06-21 13:44:16.875 172 12622.92 151.68 54965.72 88888.00 2011-06-21 13:44:17.000 172 12622.90 151.68 54965.75 88888.00 2011-06-21 13:44:17.125 172 12622.85 151.70 54965.78 88888.00 2011-06-21 13:44:17.250 172 12622.85 151.70 54965.78 88888.00 2011-06-21 13:44:17.375 172 12622.83 151.72 54965.78 88888.00 2011-06-21 13:44:17.500 172 12622.83 151.75 54965.78 88888.00 2011-06-21 13:44:17.625 172 12622.85 151.75 54965.75 88888.00 2011-06-21 13:44:17.750 172 12622.85 151.78 54965.78 88888.00 2011-06-21 13:44:17.875 172 12622.88 151.78 54965.78 88888.00 2011-06-21 13:44:18.000 172 12622.88 151.75 54965.78 88888.00 2011-06-21 13:44:18.125 172 12622.88 151.75 54965.78 88888.00 2011-06-21 13:44:18.250 172 12622.85 151.78 54965.82 88888.00 2011-06-21 13:44:18.375 172 12622.85 151.85 54965.80 88888.00 2011-06-21 13:44:18.500 172 12622.90 151.82 54965.82 88888.00 2011-06-21 13:44:18.625 172 12622.92 151.80 54965.80 88888.00 2011-06-21 13:44:18.750 172 12622.95 151.82 54965.78 88888.00 2011-06-21 13:44:18.875 172 12622.95 151.80 54965.75 88888.00 2011-06-21 13:44:19.000 172 12622.90 151.80 54965.80 88888.00 2011-06-21 13:44:19.125 172 12622.88 151.85 54965.82 88888.00 2011-06-21 13:44:19.250 172 12622.92 151.90 54965.85 88888.00 2011-06-21 13:44:19.375 172 12622.98 151.95 54965.85 88888.00 2011-06-21 13:44:19.500 172 12622.92 151.93 54965.82 88888.00 2011-06-21 13:44:19.625 172 12622.90 151.93 54965.82 88888.00 2011-06-21 13:44:19.750 172 12622.90 151.93 54965.82 88888.00 2011-06-21 13:44:19.875 172 12622.90 151.93 54965.82 88888.00 2011-06-21 13:44:20.000 172 12622.95 151.90 54965.80 88888.00 2011-06-21 13:44:20.125 172 12622.98 151.93 54965.88 88888.00 2011-06-21 13:44:20.250 172 12623.00 151.95 54965.88 88888.00 2011-06-21 13:44:20.375 172 12623.02 151.97 54965.88 88888.00 2011-06-21 13:44:20.500 172 12622.90 151.95 54965.88 88888.00 2011-06-21 13:44:20.625 172 12622.92 152.00 54965.88 88888.00 2011-06-21 13:44:20.750 172 12623.02 152.00 54965.88 88888.00 2011-06-21 13:44:20.875 172 12623.05 152.00 54965.85 88888.00 2011-06-21 13:44:21.000 172 12623.02 152.00 54965.88 88888.00 2011-06-21 13:44:21.125 172 12623.05 151.97 54965.88 88888.00 2011-06-21 13:44:21.250 172 12623.05 151.97 54965.88 88888.00 2011-06-21 13:44:21.375 172 12623.08 151.97 54965.85 88888.00 2011-06-21 13:44:21.500 172 12623.02 152.00 54965.88 88888.00 2011-06-21 13:44:21.625 172 12623.08 152.03 54965.93 88888.00 2011-06-21 13:44:21.750 172 12623.12 152.03 54965.90 88888.00 2011-06-21 13:44:21.875 172 12623.08 151.97 54965.90 88888.00 2011-06-21 13:44:22.000 172 12623.02 151.97 54965.90 88888.00 2011-06-21 13:44:22.125 172 12623.08 151.97 54965.90 88888.00 2011-06-21 13:44:22.250 172 12623.05 152.00 54965.90 88888.00 2011-06-21 13:44:22.375 172 12623.05 152.05 54965.95 88888.00 2011-06-21 13:44:22.500 172 12623.10 152.05 54965.95 88888.00 2011-06-21 13:44:22.625 172 12623.12 152.05 54965.93 88888.00 2011-06-21 13:44:22.750 172 12623.15 152.03 54965.95 88888.00 2011-06-21 13:44:22.875 172 12623.15 152.03 54965.95 88888.00 2011-06-21 13:44:23.000 172 12623.12 152.03 54965.97 88888.00 2011-06-21 13:44:23.125 172 12623.12 152.03 54965.97 88888.00 2011-06-21 13:44:23.250 172 12623.05 152.00 54966.00 88888.00 2011-06-21 13:44:23.375 172 12623.05 152.00 54966.00 88888.00 2011-06-21 13:44:23.500 172 12623.12 152.00 54965.97 88888.00 2011-06-21 13:44:23.625 172 12623.15 152.03 54966.00 88888.00 2011-06-21 13:44:23.750 172 12623.15 152.05 54966.00 88888.00 2011-06-21 13:44:23.875 172 12623.12 152.05 54966.03 88888.00 2011-06-21 13:44:24.000 172 12623.15 152.07 54965.97 88888.00 2011-06-21 13:44:24.125 172 12623.20 152.07 54966.03 88888.00 2011-06-21 13:44:24.250 172 12623.23 152.07 54966.05 88888.00 2011-06-21 13:44:24.375 172 12623.25 152.10 54966.05 88888.00 2011-06-21 13:44:24.500 172 12623.30 152.12 54966.05 88888.00 2011-06-21 13:44:24.625 172 12623.33 152.15 54966.05 88888.00 2011-06-21 13:44:24.750 172 12623.30 152.10 54966.03 88888.00 2011-06-21 13:44:24.875 172 12623.27 152.12 54966.05 88888.00 2011-06-21 13:44:25.000 172 12623.27 152.10 54966.00 88888.00 2011-06-21 13:44:25.125 172 12623.27 152.10 54966.00 88888.00 2011-06-21 13:44:25.250 172 12623.30 152.10 54966.03 88888.00 2011-06-21 13:44:25.375 172 12623.38 152.10 54966.05 88888.00 2011-06-21 13:44:25.500 172 12623.40 152.10 54966.05 88888.00 2011-06-21 13:44:25.625 172 12623.40 152.12 54966.05 88888.00 2011-06-21 13:44:25.750 172 12623.38 152.10 54966.07 88888.00 2011-06-21 13:44:25.875 172 12623.35 152.10 54966.05 88888.00 2011-06-21 13:44:26.000 172 12623.38 152.12 54966.03 88888.00 2011-06-21 13:44:26.125 172 12623.42 152.15 54966.10 88888.00 2011-06-21 13:44:26.250 172 12623.40 152.12 54966.10 88888.00 2011-06-21 13:44:26.375 172 12623.42 152.12 54966.10 88888.00 2011-06-21 13:44:26.500 172 12623.45 152.15 54966.10 88888.00 2011-06-21 13:44:26.625 172 12623.45 152.18 54966.10 88888.00 2011-06-21 13:44:26.750 172 12623.42 152.18 54966.12 88888.00 2011-06-21 13:44:26.875 172 12623.50 152.15 54966.12 88888.00 2011-06-21 13:44:27.000 172 12623.58 152.15 54966.10 88888.00 2011-06-21 13:44:27.125 172 12623.52 152.15 54966.12 88888.00 2011-06-21 13:44:27.250 172 12623.48 152.10 54966.10 88888.00 2011-06-21 13:44:27.375 172 12623.52 152.10 54966.07 88888.00 2011-06-21 13:44:27.500 172 12623.62 152.18 54966.15 88888.00 2011-06-21 13:44:27.625 172 12623.62 152.20 54966.18 88888.00 2011-06-21 13:44:27.750 172 12623.58 152.20 54966.12 88888.00 2011-06-21 13:44:27.875 172 12623.55 152.18 54966.12 88888.00 2011-06-21 13:44:28.000 172 12623.55 152.20 54966.15 88888.00 2011-06-21 13:44:28.125 172 12623.58 152.20 54966.18 88888.00 2011-06-21 13:44:28.250 172 12623.55 152.18 54966.18 88888.00 2011-06-21 13:44:28.375 172 12623.62 152.20 54966.18 88888.00 2011-06-21 13:44:28.500 172 12623.65 152.18 54966.15 88888.00 2011-06-21 13:44:28.625 172 12623.70 152.18 54966.18 88888.00 2011-06-21 13:44:28.750 172 12623.75 152.20 54966.20 88888.00 2011-06-21 13:44:28.875 172 12623.77 152.25 54966.22 88888.00 2011-06-21 13:44:29.000 172 12623.80 152.28 54966.22 88888.00 2011-06-21 13:44:29.125 172 12623.77 152.25 54966.22 88888.00 2011-06-21 13:44:29.250 172 12623.65 152.20 54966.25 88888.00 2011-06-21 13:44:29.375 172 12623.67 152.25 54966.25 88888.00 2011-06-21 13:44:29.500 172 12623.70 152.25 54966.22 88888.00 2011-06-21 13:44:29.625 172 12623.75 152.22 54966.20 88888.00 2011-06-21 13:44:29.750 172 12623.83 152.25 54966.20 88888.00 2011-06-21 13:44:29.875 172 12623.88 152.32 54966.22 88888.00 2011-06-21 13:44:30.000 172 12623.85 152.35 54966.25 88888.00 2011-06-21 13:44:30.125 172 12623.85 152.35 54966.28 88888.00 2011-06-21 13:44:30.250 172 12623.85 152.30 54966.25 88888.00 2011-06-21 13:44:30.375 172 12623.83 152.32 54966.25 88888.00 2011-06-21 13:44:30.500 172 12623.85 152.32 54966.25 88888.00 2011-06-21 13:44:30.625 172 12623.95 152.32 54966.22 88888.00 2011-06-21 13:44:30.750 172 12623.95 152.32 54966.25 88888.00 2011-06-21 13:44:30.875 172 12623.90 152.30 54966.28 88888.00 2011-06-21 13:44:31.000 172 12623.83 152.32 54966.28 88888.00 2011-06-21 13:44:31.125 172 12623.85 152.35 54966.30 88888.00 2011-06-21 13:44:31.250 172 12623.98 152.38 54966.30 88888.00 2011-06-21 13:44:31.375 172 12624.00 152.38 54966.30 88888.00 2011-06-21 13:44:31.500 172 12624.00 152.40 54966.30 88888.00 2011-06-21 13:44:31.625 172 12624.00 152.40 54966.32 88888.00 2011-06-21 13:44:31.750 172 12623.98 152.40 54966.30 88888.00 2011-06-21 13:44:31.875 172 12624.02 152.40 54966.28 88888.00 2011-06-21 13:44:32.000 172 12624.05 152.43 54966.25 88888.00 2011-06-21 13:44:32.125 172 12624.08 152.43 54966.30 88888.00 2011-06-21 13:44:32.250 172 12624.05 152.43 54966.32 88888.00 2011-06-21 13:44:32.375 172 12624.05 152.45 54966.35 88888.00 2011-06-21 13:44:32.500 172 12624.08 152.43 54966.32 88888.00 2011-06-21 13:44:32.625 172 12624.17 152.47 54966.35 88888.00 2011-06-21 13:44:32.750 172 12624.17 152.47 54966.32 88888.00 2011-06-21 13:44:32.875 172 12624.12 152.43 54966.32 88888.00 2011-06-21 13:44:33.000 172 12624.08 152.40 54966.30 88888.00 2011-06-21 13:44:33.125 172 12624.12 152.38 54966.30 88888.00 2011-06-21 13:44:33.250 172 12624.23 152.43 54966.32 88888.00 2011-06-21 13:44:33.375 172 12624.23 152.45 54966.35 88888.00 2011-06-21 13:44:33.500 172 12624.15 152.43 54966.32 88888.00 2011-06-21 13:44:33.625 172 12624.12 152.45 54966.35 88888.00 2011-06-21 13:44:33.750 172 12624.17 152.47 54966.35 88888.00 2011-06-21 13:44:33.875 172 12624.20 152.45 54966.35 88888.00 2011-06-21 13:44:34.000 172 12624.20 152.47 54966.35 88888.00 2011-06-21 13:44:34.125 172 12624.27 152.45 54966.38 88888.00 2011-06-21 13:44:34.250 172 12624.27 152.45 54966.38 88888.00 2011-06-21 13:44:34.375 172 12624.23 152.45 54966.38 88888.00 2011-06-21 13:44:34.500 172 12624.20 152.47 54966.38 88888.00 2011-06-21 13:44:34.625 172 12624.23 152.47 54966.38 88888.00 2011-06-21 13:44:34.750 172 12624.20 152.43 54966.38 88888.00 2011-06-21 13:44:34.875 172 12624.23 152.47 54966.38 88888.00 2011-06-21 13:44:35.000 172 12624.25 152.50 54966.38 88888.00 2011-06-21 13:44:35.125 172 12624.23 152.50 54966.43 88888.00 2011-06-21 13:44:35.250 172 12624.17 152.47 54966.43 88888.00 2011-06-21 13:44:35.375 172 12624.23 152.50 54966.43 88888.00 2011-06-21 13:44:35.500 172 12624.23 152.47 54966.43 88888.00 2011-06-21 13:44:35.625 172 12624.20 152.47 54966.45 88888.00 2011-06-21 13:44:35.750 172 12624.20 152.50 54966.45 88888.00 2011-06-21 13:44:35.875 172 12624.25 152.55 54966.45 88888.00 2011-06-21 13:44:36.000 172 12624.30 152.57 54966.45 88888.00 2011-06-21 13:44:36.125 172 12624.23 152.60 54966.47 88888.00 2011-06-21 13:44:36.250 172 12624.17 152.57 54966.50 88888.00 2011-06-21 13:44:36.375 172 12624.27 152.60 54966.50 88888.00 2011-06-21 13:44:36.500 172 12624.27 152.57 54966.50 88888.00 2011-06-21 13:44:36.625 172 12624.25 152.57 54966.47 88888.00 2011-06-21 13:44:36.750 172 12624.27 152.55 54966.45 88888.00 2011-06-21 13:44:36.875 172 12624.30 152.53 54966.45 88888.00 2011-06-21 13:44:37.000 172 12624.30 152.57 54966.47 88888.00 2011-06-21 13:44:37.125 172 12624.27 152.57 54966.47 88888.00 2011-06-21 13:44:37.250 172 12624.30 152.60 54966.53 88888.00 2011-06-21 13:44:37.375 172 12624.35 152.55 54966.50 88888.00 2011-06-21 13:44:37.500 172 12624.30 152.53 54966.50 88888.00 2011-06-21 13:44:37.625 172 12624.25 152.55 54966.53 88888.00 2011-06-21 13:44:37.750 172 12624.30 152.57 54966.53 88888.00 2011-06-21 13:44:37.875 172 12624.35 152.57 54966.57 88888.00 2011-06-21 13:44:38.000 172 12624.33 152.55 54966.53 88888.00 2011-06-21 13:44:38.125 172 12624.33 152.55 54966.55 88888.00 2011-06-21 13:44:38.250 172 12624.35 152.57 54966.60 88888.00 2011-06-21 13:44:38.375 172 12624.40 152.60 54966.57 88888.00 2011-06-21 13:44:38.500 172 12624.35 152.57 54966.55 88888.00 2011-06-21 13:44:38.625 172 12624.30 152.57 54966.57 88888.00 2011-06-21 13:44:38.750 172 12624.33 152.53 54966.55 88888.00 2011-06-21 13:44:38.875 172 12624.35 152.55 54966.57 88888.00 2011-06-21 13:44:39.000 172 12624.38 152.55 54966.57 88888.00 2011-06-21 13:44:39.125 172 12624.33 152.55 54966.60 88888.00 2011-06-21 13:44:39.250 172 12624.33 152.55 54966.60 88888.00 2011-06-21 13:44:39.375 172 12624.33 152.57 54966.62 88888.00 2011-06-21 13:44:39.500 172 12624.35 152.60 54966.62 88888.00 2011-06-21 13:44:39.625 172 12624.30 152.53 54966.57 88888.00 2011-06-21 13:44:39.750 172 12624.33 152.53 54966.57 88888.00 2011-06-21 13:44:39.875 172 12624.35 152.55 54966.60 88888.00 2011-06-21 13:44:40.000 172 12624.42 152.57 54966.62 88888.00 2011-06-21 13:44:40.125 172 12624.42 152.60 54966.62 88888.00 2011-06-21 13:44:40.250 172 12624.35 152.53 54966.62 88888.00 2011-06-21 13:44:40.375 172 12624.38 152.53 54966.60 88888.00 2011-06-21 13:44:40.500 172 12624.42 152.53 54966.62 88888.00 2011-06-21 13:44:40.625 172 12624.45 152.55 54966.62 88888.00 2011-06-21 13:44:40.750 172 12624.50 152.55 54966.60 88888.00 2011-06-21 13:44:40.875 172 12624.45 152.50 54966.60 88888.00 2011-06-21 13:44:41.000 172 12624.42 152.53 54966.57 88888.00 2011-06-21 13:44:41.125 172 12624.45 152.57 54966.62 88888.00 2011-06-21 13:44:41.250 172 12624.48 152.57 54966.68 88888.00 2011-06-21 13:44:41.375 172 12624.48 152.62 54966.68 88888.00 2011-06-21 13:44:41.500 172 12624.42 152.57 54966.68 88888.00 2011-06-21 13:44:41.625 172 12624.40 152.55 54966.62 88888.00 2011-06-21 13:44:41.750 172 12624.40 152.55 54966.65 88888.00 2011-06-21 13:44:41.875 172 12624.45 152.60 54966.70 88888.00 2011-06-21 13:44:42.000 172 12624.48 152.62 54966.70 88888.00 2011-06-21 13:44:42.125 172 12624.52 152.60 54966.70 88888.00 2011-06-21 13:44:42.250 172 12624.52 152.57 54966.70 88888.00 2011-06-21 13:44:42.375 172 12624.52 152.57 54966.68 88888.00 2011-06-21 13:44:42.500 172 12624.50 152.53 54966.70 88888.00 2011-06-21 13:44:42.625 172 12624.58 152.55 54966.70 88888.00 2011-06-21 13:44:42.750 172 12624.58 152.57 54966.72 88888.00 2011-06-21 13:44:42.875 172 12624.52 152.57 54966.75 88888.00 2011-06-21 13:44:43.000 172 12624.55 152.55 54966.75 88888.00 2011-06-21 13:44:43.125 172 12624.65 152.62 54966.80 88888.00 2011-06-21 13:44:43.250 172 12624.60 152.60 54966.78 88888.00 2011-06-21 13:44:43.375 172 12624.58 152.57 54966.75 88888.00 2011-06-21 13:44:43.500 172 12624.60 152.60 54966.75 88888.00 2011-06-21 13:44:43.625 172 12624.60 152.57 54966.78 88888.00 2011-06-21 13:44:43.750 172 12624.65 152.55 54966.78 88888.00 2011-06-21 13:44:43.875 172 12624.73 152.55 54966.80 88888.00 2011-06-21 13:44:44.000 172 12624.73 152.55 54966.80 88888.00 2011-06-21 13:44:44.125 172 12624.65 152.57 54966.82 88888.00 2011-06-21 13:44:44.250 172 12624.52 152.57 54966.80 88888.00 2011-06-21 13:44:44.375 172 12624.55 152.57 54966.80 88888.00 2011-06-21 13:44:44.500 172 12624.58 152.57 54966.80 88888.00 2011-06-21 13:44:44.625 172 12624.60 152.60 54966.80 88888.00 2011-06-21 13:44:44.750 172 12624.60 152.57 54966.82 88888.00 2011-06-21 13:44:44.875 172 12624.65 152.60 54966.85 88888.00 2011-06-21 13:44:45.000 172 12624.65 152.57 54966.82 88888.00 2011-06-21 13:44:45.125 172 12624.65 152.57 54966.85 88888.00 2011-06-21 13:44:45.250 172 12624.67 152.60 54966.88 88888.00 2011-06-21 13:44:45.375 172 12624.65 152.60 54966.85 88888.00 2011-06-21 13:44:45.500 172 12624.60 152.60 54966.82 88888.00 2011-06-21 13:44:45.625 172 12624.70 152.55 54966.82 88888.00 2011-06-21 13:44:45.750 172 12624.75 152.55 54966.85 88888.00 2011-06-21 13:44:45.875 172 12624.70 152.57 54966.85 88888.00 2011-06-21 13:44:46.000 172 12624.62 152.57 54966.88 88888.00 2011-06-21 13:44:46.125 172 12624.70 152.62 54966.90 88888.00 2011-06-21 13:44:46.250 172 12624.70 152.62 54966.88 88888.00 2011-06-21 13:44:46.375 172 12624.65 152.65 54966.88 88888.00 2011-06-21 13:44:46.500 172 12624.62 152.65 54966.90 88888.00 2011-06-21 13:44:46.625 172 12624.62 152.62 54966.93 88888.00 2011-06-21 13:44:46.750 172 12624.67 152.62 54966.93 88888.00 2011-06-21 13:44:46.875 172 12624.73 152.65 54966.93 88888.00 2011-06-21 13:44:47.000 172 12624.67 152.60 54966.90 88888.00 2011-06-21 13:44:47.125 172 12624.62 152.62 54966.90 88888.00 2011-06-21 13:44:47.250 172 12624.65 152.62 54966.95 88888.00 2011-06-21 13:44:47.375 172 12624.73 152.65 54966.95 88888.00 2011-06-21 13:44:47.500 172 12624.75 152.60 54966.95 88888.00 2011-06-21 13:44:47.625 172 12624.73 152.62 54966.95 88888.00 2011-06-21 13:44:47.750 172 12624.75 152.65 54966.95 88888.00 2011-06-21 13:44:47.875 172 12624.73 152.62 54966.95 88888.00 2011-06-21 13:44:48.000 172 12624.70 152.57 54966.97 88888.00 2011-06-21 13:44:48.125 172 12624.75 152.55 54966.97 88888.00 2011-06-21 13:44:48.250 172 12624.75 152.55 54967.00 88888.00 2011-06-21 13:44:48.375 172 12624.75 152.55 54966.97 88888.00 2011-06-21 13:44:48.500 172 12624.75 152.55 54966.97 88888.00 2011-06-21 13:44:48.625 172 12624.77 152.55 54967.00 88888.00 2011-06-21 13:44:48.750 172 12624.77 152.53 54967.00 88888.00 2011-06-21 13:44:48.875 172 12624.75 152.53 54967.00 88888.00 2011-06-21 13:44:49.000 172 12624.73 152.53 54967.03 88888.00 2011-06-21 13:44:49.125 172 12624.77 152.55 54967.05 88888.00 2011-06-21 13:44:49.250 172 12624.80 152.53 54967.03 88888.00 2011-06-21 13:44:49.375 172 12624.80 152.53 54967.00 88888.00 2011-06-21 13:44:49.500 172 12624.83 152.50 54967.00 88888.00 2011-06-21 13:44:49.625 172 12624.83 152.53 54967.00 88888.00 2011-06-21 13:44:49.750 172 12624.80 152.47 54967.00 88888.00 2011-06-21 13:44:49.875 172 12624.75 152.45 54967.03 88888.00 2011-06-21 13:44:50.000 172 12624.73 152.45 54967.03 88888.00 2011-06-21 13:44:50.125 172 12624.80 152.50 54967.03 88888.00 2011-06-21 13:44:50.250 172 12624.80 152.47 54967.05 88888.00 2011-06-21 13:44:50.375 172 12624.88 152.47 54967.05 88888.00 2011-06-21 13:44:50.500 172 12624.90 152.47 54967.05 88888.00 2011-06-21 13:44:50.625 172 12624.90 152.47 54967.05 88888.00 2011-06-21 13:44:50.750 172 12624.88 152.47 54967.10 88888.00 2011-06-21 13:44:50.875 172 12624.85 152.47 54967.10 88888.00 2011-06-21 13:44:51.000 172 12624.88 152.43 54967.10 88888.00 2011-06-21 13:44:51.125 172 12624.90 152.45 54967.07 88888.00 2011-06-21 13:44:51.250 172 12624.98 152.45 54967.05 88888.00 2011-06-21 13:44:51.375 172 12624.98 152.43 54967.05 88888.00 2011-06-21 13:44:51.500 172 12624.98 152.45 54967.05 88888.00 2011-06-21 13:44:51.625 172 12624.98 152.50 54967.07 88888.00 2011-06-21 13:44:51.750 172 12624.98 152.47 54967.10 88888.00 2011-06-21 13:44:51.875 172 12624.92 152.43 54967.10 88888.00 2011-06-21 13:44:52.000 172 12624.88 152.40 54967.07 88888.00 2011-06-21 13:44:52.125 172 12624.90 152.40 54967.07 88888.00 2011-06-21 13:44:52.250 172 12624.95 152.43 54967.15 88888.00 2011-06-21 13:44:52.375 172 12624.95 152.45 54967.12 88888.00 2011-06-21 13:44:52.500 172 12624.92 152.40 54967.10 88888.00 2011-06-21 13:44:52.625 172 12625.00 152.45 54967.10 88888.00 2011-06-21 13:44:52.750 172 12625.00 152.47 54967.12 88888.00 2011-06-21 13:44:52.875 172 12624.92 152.47 54967.12 88888.00 2011-06-21 13:44:53.000 172 12624.98 152.43 54967.12 88888.00 2011-06-21 13:44:53.125 172 12625.05 152.45 54967.15 88888.00 2011-06-21 13:44:53.250 172 12625.05 152.47 54967.15 88888.00 2011-06-21 13:44:53.375 172 12625.00 152.47 54967.18 88888.00 2011-06-21 13:44:53.500 172 12624.98 152.45 54967.18 88888.00 2011-06-21 13:44:53.625 172 12624.98 152.45 54967.15 88888.00 2011-06-21 13:44:53.750 172 12624.98 152.45 54967.18 88888.00 2011-06-21 13:44:53.875 172 12625.00 152.47 54967.18 88888.00 2011-06-21 13:44:54.000 172 12625.00 152.45 54967.15 88888.00 2011-06-21 13:44:54.125 172 12625.02 152.43 54967.15 88888.00 2011-06-21 13:44:54.250 172 12625.00 152.40 54967.18 88888.00 2011-06-21 13:44:54.375 172 12625.05 152.45 54967.20 88888.00 2011-06-21 13:44:54.500 172 12625.10 152.43 54967.20 88888.00 2011-06-21 13:44:54.625 172 12625.10 152.43 54967.20 88888.00 2011-06-21 13:44:54.750 172 12625.08 152.40 54967.20 88888.00 2011-06-21 13:44:54.875 172 12624.98 152.35 54967.20 88888.00 2011-06-21 13:44:55.000 172 12624.92 152.38 54967.20 88888.00 2011-06-21 13:44:55.125 172 12625.00 152.40 54967.22 88888.00 2011-06-21 13:44:55.250 172 12624.98 152.32 54967.22 88888.00 2011-06-21 13:44:55.375 172 12624.98 152.38 54967.20 88888.00 2011-06-21 13:44:55.500 172 12625.05 152.40 54967.22 88888.00 2011-06-21 13:44:55.625 172 12625.05 152.40 54967.25 88888.00 2011-06-21 13:44:55.750 172 12625.00 152.40 54967.28 88888.00 2011-06-21 13:44:55.875 172 12624.92 152.38 54967.22 88888.00 2011-06-21 13:44:56.000 172 12624.90 152.32 54967.20 88888.00 2011-06-21 13:44:56.125 172 12624.92 152.35 54967.22 88888.00 2011-06-21 13:44:56.250 172 12624.98 152.35 54967.25 88888.00 2011-06-21 13:44:56.375 172 12625.02 152.38 54967.25 88888.00 2011-06-21 13:44:56.500 172 12625.08 152.35 54967.25 88888.00 2011-06-21 13:44:56.625 172 12625.10 152.38 54967.25 88888.00 2011-06-21 13:44:56.750 172 12625.02 152.38 54967.28 88888.00 2011-06-21 13:44:56.875 172 12625.02 152.32 54967.28 88888.00 2011-06-21 13:44:57.000 172 12625.08 152.32 54967.30 88888.00 2011-06-21 13:44:57.125 172 12625.12 152.35 54967.28 88888.00 2011-06-21 13:44:57.250 172 12625.08 152.38 54967.28 88888.00 2011-06-21 13:44:57.375 172 12625.10 152.38 54967.28 88888.00 2011-06-21 13:44:57.500 172 12625.15 152.35 54967.28 88888.00 2011-06-21 13:44:57.625 172 12625.15 152.35 54967.28 88888.00 2011-06-21 13:44:57.750 172 12625.20 152.32 54967.30 88888.00 2011-06-21 13:44:57.875 172 12625.17 152.35 54967.28 88888.00 2011-06-21 13:44:58.000 172 12625.17 152.35 54967.28 88888.00 2011-06-21 13:44:58.125 172 12625.12 152.32 54967.25 88888.00 2011-06-21 13:44:58.250 172 12625.17 152.30 54967.28 88888.00 2011-06-21 13:44:58.375 172 12625.17 152.32 54967.32 88888.00 2011-06-21 13:44:58.500 172 12625.12 152.32 54967.30 88888.00 2011-06-21 13:44:58.625 172 12625.10 152.35 54967.35 88888.00 2011-06-21 13:44:58.750 172 12625.08 152.32 54967.35 88888.00 2011-06-21 13:44:58.875 172 12625.10 152.28 54967.32 88888.00 2011-06-21 13:44:59.000 172 12625.10 152.32 54967.35 88888.00 2011-06-21 13:44:59.125 172 12625.08 152.32 54967.38 88888.00 2011-06-21 13:44:59.250 172 12625.05 152.30 54967.32 88888.00 2011-06-21 13:44:59.375 172 12625.10 152.25 54967.32 88888.00 2011-06-21 13:44:59.500 172 12625.15 152.28 54967.32 88888.00 2011-06-21 13:44:59.625 172 12625.20 152.28 54967.32 88888.00 2011-06-21 13:44:59.750 172 12625.20 152.28 54967.32 88888.00 2011-06-21 13:44:59.875 172 12625.15 152.28 54967.35 88888.00 2011-06-21 13:45:00.000 172 12625.20 152.28 54967.32 88888.00 2011-06-21 13:45:00.125 172 12625.20 152.28 54967.35 88888.00 2011-06-21 13:45:00.250 172 12625.17 152.25 54967.35 88888.00 2011-06-21 13:45:00.375 172 12625.20 152.28 54967.40 88888.00 2011-06-21 13:45:00.500 172 12625.15 152.28 54967.38 88888.00 2011-06-21 13:45:00.625 172 12625.05 152.25 54967.35 88888.00 2011-06-21 13:45:00.750 172 12625.10 152.22 54967.35 88888.00 2011-06-21 13:45:00.875 172 12625.12 152.22 54967.40 88888.00 2011-06-21 13:45:01.000 172 12625.17 152.28 54967.40 88888.00 2011-06-21 13:45:01.125 172 12625.20 152.25 54967.40 88888.00 2011-06-21 13:45:01.250 172 12625.20 152.18 54967.40 88888.00 2011-06-21 13:45:01.375 172 12625.23 152.18 54967.40 88888.00 2011-06-21 13:45:01.500 172 12625.23 152.18 54967.40 88888.00 2011-06-21 13:45:01.625 172 12625.17 152.10 54967.40 88888.00 2011-06-21 13:45:01.750 172 12625.15 152.12 54967.40 88888.00 2011-06-21 13:45:01.875 172 12625.15 152.18 54967.43 88888.00 2011-06-21 13:45:02.000 172 12625.15 152.12 54967.40 88888.00 2011-06-21 13:45:02.125 172 12625.10 152.10 54967.45 88888.00 2011-06-21 13:45:02.250 172 12625.05 152.10 54967.45 88888.00 2011-06-21 13:45:02.375 172 12625.05 152.12 54967.45 88888.00 2011-06-21 13:45:02.500 172 12625.15 152.10 54967.45 88888.00 2011-06-21 13:45:02.625 172 12625.12 152.07 54967.43 88888.00 2011-06-21 13:45:02.750 172 12625.08 152.05 54967.47 88888.00 2011-06-21 13:45:02.875 172 12625.08 152.07 54967.47 88888.00 2011-06-21 13:45:03.000 172 12625.08 152.05 54967.45 88888.00 2011-06-21 13:45:03.125 172 12625.12 151.97 54967.43 88888.00 2011-06-21 13:45:03.250 172 12625.12 151.95 54967.43 88888.00 2011-06-21 13:45:03.375 172 12625.12 151.97 54967.40 88888.00 2011-06-21 13:45:03.500 172 12625.15 151.95 54967.43 88888.00 2011-06-21 13:45:03.625 172 12625.17 151.93 54967.43 88888.00 2011-06-21 13:45:03.750 172 12625.17 151.93 54967.47 88888.00 2011-06-21 13:45:03.875 172 12625.17 151.95 54967.53 88888.00 2011-06-21 13:45:04.000 172 12625.15 151.90 54967.47 88888.00 2011-06-21 13:45:04.125 172 12625.08 151.88 54967.45 88888.00 2011-06-21 13:45:04.250 172 12625.12 151.85 54967.47 88888.00 2011-06-21 13:45:04.375 172 12625.23 151.90 54967.50 88888.00 2011-06-21 13:45:04.500 172 12625.25 151.88 54967.47 88888.00 2011-06-21 13:45:04.625 172 12625.23 151.80 54967.45 88888.00 2011-06-21 13:45:04.750 172 12625.23 151.85 54967.47 88888.00 2011-06-21 13:45:04.875 172 12625.27 151.85 54967.53 88888.00 2011-06-21 13:45:05.000 172 12625.27 151.78 54967.47 88888.00 2011-06-21 13:45:05.125 172 12625.25 151.80 54967.47 88888.00 2011-06-21 13:45:05.250 172 12625.25 151.78 54967.50 88888.00 2011-06-21 13:45:05.375 172 12625.27 151.78 54967.50 88888.00 2011-06-21 13:45:05.500 172 12625.23 151.78 54967.53 88888.00 2011-06-21 13:45:05.625 172 12625.25 151.80 54967.55 88888.00 2011-06-21 13:45:05.750 172 12625.30 151.78 54967.55 88888.00 2011-06-21 13:45:05.875 172 12625.38 151.70 54967.53 88888.00 2011-06-21 13:45:06.000 172 12625.33 151.68 54967.50 88888.00 2011-06-21 13:45:06.125 172 12625.35 151.70 54967.55 88888.00 2011-06-21 13:45:06.250 172 12625.35 151.68 54967.55 88888.00 2011-06-21 13:45:06.375 172 12625.33 151.65 54967.55 88888.00 2011-06-21 13:45:06.500 172 12625.35 151.62 54967.53 88888.00 2011-06-21 13:45:06.625 172 12625.33 151.60 54967.55 88888.00 2011-06-21 13:45:06.750 172 12625.35 151.62 54967.55 88888.00 2011-06-21 13:45:06.875 172 12625.35 151.62 54967.57 88888.00 2011-06-21 13:45:07.000 172 12625.40 151.57 54967.55 88888.00 2011-06-21 13:45:07.125 172 12625.45 151.57 54967.57 88888.00 2011-06-21 13:45:07.250 172 12625.48 151.53 54967.57 88888.00 2011-06-21 13:45:07.375 172 12625.45 151.53 54967.57 88888.00 2011-06-21 13:45:07.500 172 12625.40 151.50 54967.57 88888.00 2011-06-21 13:45:07.625 172 12625.38 151.50 54967.57 88888.00 2011-06-21 13:45:07.750 172 12625.42 151.47 54967.55 88888.00 2011-06-21 13:45:07.875 172 12625.42 151.45 54967.55 88888.00 2011-06-21 13:45:08.000 172 12625.42 151.47 54967.57 88888.00 2011-06-21 13:45:08.125 172 12625.42 151.50 54967.60 88888.00 2011-06-21 13:45:08.250 172 12625.38 151.43 54967.60 88888.00 2011-06-21 13:45:08.375 172 12625.35 151.38 54967.60 88888.00 2011-06-21 13:45:08.500 172 12625.30 151.40 54967.60 88888.00 2011-06-21 13:45:08.625 172 12625.35 151.43 54967.60 88888.00 2011-06-21 13:45:08.750 172 12625.40 151.40 54967.60 88888.00 2011-06-21 13:45:08.875 172 12625.40 151.35 54967.60 88888.00 2011-06-21 13:45:09.000 172 12625.38 151.38 54967.60 88888.00 2011-06-21 13:45:09.125 172 12625.45 151.38 54967.62 88888.00 2011-06-21 13:45:09.250 172 12625.50 151.32 54967.60 88888.00 2011-06-21 13:45:09.375 172 12625.50 151.32 54967.60 88888.00 2011-06-21 13:45:09.500 172 12625.45 151.30 54967.57 88888.00 2011-06-21 13:45:09.625 172 12625.45 151.30 54967.60 88888.00 2011-06-21 13:45:09.750 172 12625.45 151.32 54967.60 88888.00 2011-06-21 13:45:09.875 172 12625.40 151.28 54967.60 88888.00 2011-06-21 13:45:10.000 172 12625.38 151.30 54967.60 88888.00 2011-06-21 13:45:10.125 172 12625.33 151.30 54967.62 88888.00 2011-06-21 13:45:10.250 172 12625.35 151.32 54967.62 88888.00 2011-06-21 13:45:10.375 172 12625.40 151.35 54967.62 88888.00 2011-06-21 13:45:10.500 172 12625.42 151.35 54967.62 88888.00 2011-06-21 13:45:10.625 172 12625.45 151.38 54967.62 88888.00 2011-06-21 13:45:10.750 172 12625.42 151.35 54967.60 88888.00 2011-06-21 13:45:10.875 172 12625.33 151.32 54967.62 88888.00 2011-06-21 13:45:11.000 172 12625.30 151.32 54967.62 88888.00 2011-06-21 13:45:11.125 172 12625.30 151.30 54967.62 88888.00 2011-06-21 13:45:11.250 172 12625.30 151.30 54967.62 88888.00 2011-06-21 13:45:11.375 172 12625.38 151.35 54967.62 88888.00 2011-06-21 13:45:11.500 172 12625.42 151.35 54967.68 88888.00 2011-06-21 13:45:11.625 172 12625.45 151.35 54967.65 88888.00 2011-06-21 13:45:11.750 172 12625.42 151.35 54967.65 88888.00 2011-06-21 13:45:11.875 172 12625.40 151.35 54967.62 88888.00 2011-06-21 13:45:12.000 172 12625.42 151.35 54967.62 88888.00 2011-06-21 13:45:12.125 172 12625.40 151.32 54967.65 88888.00 2011-06-21 13:45:12.250 172 12625.38 151.32 54967.68 88888.00 2011-06-21 13:45:12.375 172 12625.35 151.35 54967.68 88888.00 2011-06-21 13:45:12.500 172 12625.33 151.32 54967.65 88888.00 2011-06-21 13:45:12.625 172 12625.38 151.30 54967.62 88888.00 2011-06-21 13:45:12.750 172 12625.40 151.30 54967.62 88888.00 2011-06-21 13:45:12.875 172 12625.45 151.32 54967.62 88888.00 2011-06-21 13:45:13.000 172 12625.50 151.32 54967.65 88888.00 2011-06-21 13:45:13.125 172 12625.48 151.30 54967.65 88888.00 2011-06-21 13:45:13.250 172 12625.50 151.28 54967.68 88888.00 2011-06-21 13:45:13.375 172 12625.48 151.30 54967.65 88888.00 2011-06-21 13:45:13.500 172 12625.38 151.30 54967.68 88888.00 2011-06-21 13:45:13.625 172 12625.40 151.25 54967.65 88888.00 2011-06-21 13:45:13.750 172 12625.50 151.28 54967.65 88888.00 2011-06-21 13:45:13.875 172 12625.52 151.30 54967.68 88888.00 2011-06-21 13:45:14.000 172 12625.50 151.25 54967.68 88888.00 2011-06-21 13:45:14.125 172 12625.48 151.28 54967.68 88888.00 2011-06-21 13:45:14.250 172 12625.42 151.28 54967.65 88888.00 2011-06-21 13:45:14.375 172 12625.42 151.28 54967.68 88888.00 2011-06-21 13:45:14.500 172 12625.45 151.28 54967.68 88888.00 2011-06-21 13:45:14.625 172 12625.45 151.30 54967.70 88888.00 2011-06-21 13:45:14.750 172 12625.42 151.30 54967.72 88888.00 2011-06-21 13:45:14.875 172 12625.38 151.30 54967.72 88888.00 2011-06-21 13:45:15.000 172 12625.35 151.25 54967.68 88888.00 2011-06-21 13:45:15.125 172 12625.35 151.25 54967.70 88888.00 2011-06-21 13:45:15.250 172 12625.38 151.20 54967.72 88888.00 2011-06-21 13:45:15.375 172 12625.38 151.22 54967.70 88888.00 2011-06-21 13:45:15.500 172 12625.42 151.28 54967.70 88888.00 2011-06-21 13:45:15.625 172 12625.42 151.25 54967.70 88888.00 2011-06-21 13:45:15.750 172 12625.38 151.25 54967.68 88888.00 2011-06-21 13:45:15.875 172 12625.38 151.20 54967.68 88888.00 2011-06-21 13:45:16.000 172 12625.40 151.20 54967.70 88888.00 2011-06-21 13:45:16.125 172 12625.40 151.25 54967.70 88888.00 2011-06-21 13:45:16.250 172 12625.33 151.20 54967.72 88888.00 2011-06-21 13:45:16.375 172 12625.35 151.18 54967.70 88888.00 2011-06-21 13:45:16.500 172 12625.33 151.20 54967.70 88888.00 2011-06-21 13:45:16.625 172 12625.33 151.18 54967.72 88888.00 2011-06-21 13:45:16.750 172 12625.25 151.15 54967.70 88888.00 2011-06-21 13:45:16.875 172 12625.25 151.15 54967.68 88888.00 2011-06-21 13:45:17.000 172 12625.25 151.12 54967.70 88888.00 2011-06-21 13:45:17.125 172 12625.27 151.15 54967.70 88888.00 2011-06-21 13:45:17.250 172 12625.25 151.15 54967.78 88888.00 2011-06-21 13:45:17.375 172 12625.30 151.18 54967.78 88888.00 2011-06-21 13:45:17.500 172 12625.33 151.15 54967.75 88888.00 2011-06-21 13:45:17.625 172 12625.33 151.10 54967.72 88888.00 2011-06-21 13:45:17.750 172 12625.25 151.10 54967.72 88888.00 2011-06-21 13:45:17.875 172 12625.23 151.12 54967.72 88888.00 2011-06-21 13:45:18.000 172 12625.20 151.12 54967.72 88888.00 2011-06-21 13:45:18.125 172 12625.20 151.10 54967.78 88888.00 2011-06-21 13:45:18.250 172 12625.17 151.10 54967.75 88888.00 2011-06-21 13:45:18.375 172 12625.15 151.10 54967.75 88888.00 2011-06-21 13:45:18.500 172 12625.12 151.10 54967.75 88888.00 2011-06-21 13:45:18.625 172 12625.05 151.05 54967.78 88888.00 2011-06-21 13:45:18.750 172 12625.02 151.07 54967.80 88888.00 2011-06-21 13:45:18.875 172 12625.08 151.10 54967.80 88888.00 2011-06-21 13:45:19.000 172 12625.10 151.07 54967.80 88888.00 2011-06-21 13:45:19.125 172 12625.10 151.05 54967.80 88888.00 2011-06-21 13:45:19.250 172 12625.05 151.03 54967.80 88888.00 2011-06-21 13:45:19.375 172 12625.05 151.05 54967.78 88888.00 2011-06-21 13:45:19.500 172 12625.05 151.03 54967.82 88888.00 2011-06-21 13:45:19.625 172 12625.02 151.03 54967.80 88888.00 2011-06-21 13:45:19.750 172 12625.00 151.03 54967.80 88888.00 2011-06-21 13:45:19.875 172 12624.98 151.03 54967.82 88888.00 2011-06-21 13:45:20.000 172 12625.05 151.07 54967.82 88888.00 2011-06-21 13:45:20.125 172 12625.08 151.05 54967.85 88888.00 2011-06-21 13:45:20.250 172 12625.02 151.00 54967.85 88888.00 2011-06-21 13:45:20.375 172 12625.08 151.03 54967.85 88888.00 2011-06-21 13:45:20.500 172 12625.02 151.03 54967.88 88888.00 2011-06-21 13:45:20.625 172 12625.00 151.03 54967.88 88888.00 2011-06-21 13:45:20.750 172 12625.05 151.05 54967.88 88888.00 2011-06-21 13:45:20.875 172 12625.12 151.05 54967.90 88888.00 2011-06-21 13:45:21.000 172 12625.08 151.03 54967.88 88888.00 2011-06-21 13:45:21.125 172 12624.98 151.00 54967.85 88888.00 2011-06-21 13:45:21.250 172 12624.92 150.95 54967.88 88888.00 2011-06-21 13:45:21.375 172 12624.95 150.97 54967.88 88888.00 2011-06-21 13:45:21.500 172 12624.98 151.00 54967.85 88888.00 2011-06-21 13:45:21.625 172 12624.98 151.00 54967.85 88888.00 2011-06-21 13:45:21.750 172 12624.98 151.00 54967.88 88888.00 2011-06-21 13:45:21.875 172 12625.00 151.00 54967.88 88888.00 2011-06-21 13:45:22.000 172 12624.92 150.97 54967.88 88888.00 2011-06-21 13:45:22.125 172 12624.98 150.97 54967.88 88888.00 2011-06-21 13:45:22.250 172 12624.98 150.95 54967.88 88888.00 2011-06-21 13:45:22.375 172 12624.98 150.95 54967.88 88888.00 2011-06-21 13:45:22.500 172 12625.00 150.95 54967.88 88888.00 2011-06-21 13:45:22.625 172 12625.00 150.95 54967.88 88888.00 2011-06-21 13:45:22.750 172 12624.98 150.93 54967.90 88888.00 2011-06-21 13:45:22.875 172 12624.92 150.90 54967.90 88888.00 2011-06-21 13:45:23.000 172 12625.00 150.95 54967.90 88888.00 2011-06-21 13:45:23.125 172 12625.00 150.93 54967.93 88888.00 2011-06-21 13:45:23.250 172 12624.95 150.88 54967.93 88888.00 2011-06-21 13:45:23.375 172 12624.95 150.90 54967.93 88888.00 2011-06-21 13:45:23.500 172 12624.90 150.90 54967.90 88888.00 2011-06-21 13:45:23.625 172 12624.90 150.93 54967.90 88888.00 2011-06-21 13:45:23.750 172 12624.95 150.90 54967.93 88888.00 2011-06-21 13:45:23.875 172 12624.90 150.88 54967.90 88888.00 2011-06-21 13:45:24.000 172 12624.88 150.88 54967.90 88888.00 2011-06-21 13:45:24.125 172 12624.88 150.90 54967.93 88888.00 2011-06-21 13:45:24.250 172 12624.85 150.90 54967.93 88888.00 2011-06-21 13:45:24.375 172 12624.85 150.90 54967.90 88888.00 2011-06-21 13:45:24.500 172 12624.85 150.90 54967.93 88888.00 2011-06-21 13:45:24.625 172 12624.85 150.88 54967.90 88888.00 2011-06-21 13:45:24.750 172 12624.85 150.88 54967.90 88888.00 2011-06-21 13:45:24.875 172 12624.85 150.88 54967.93 88888.00 2011-06-21 13:45:25.000 172 12624.90 150.85 54967.93 88888.00 2011-06-21 13:45:25.125 172 12624.92 150.88 54967.93 88888.00 2011-06-21 13:45:25.250 172 12624.90 150.88 54967.95 88888.00 2011-06-21 13:45:25.375 172 12624.90 150.85 54967.95 88888.00 2011-06-21 13:45:25.500 172 12624.88 150.82 54967.93 88888.00 2011-06-21 13:45:25.625 172 12624.85 150.82 54967.95 88888.00 2011-06-21 13:45:25.750 172 12624.85 150.85 54967.93 88888.00 2011-06-21 13:45:25.875 172 12624.85 150.82 54967.93 88888.00 2011-06-21 13:45:26.000 172 12624.85 150.80 54967.95 88888.00 2011-06-21 13:45:26.125 172 12624.85 150.82 54967.97 88888.00 2011-06-21 13:45:26.250 172 12624.88 150.75 54967.95 88888.00 2011-06-21 13:45:26.375 172 12624.83 150.78 54967.93 88888.00 2011-06-21 13:45:26.500 172 12624.83 150.82 54967.95 88888.00 2011-06-21 13:45:26.625 172 12624.83 150.80 54967.97 88888.00 2011-06-21 13:45:26.750 172 12624.85 150.78 54967.95 88888.00 2011-06-21 13:45:26.875 172 12624.80 150.78 54967.97 88888.00 2011-06-21 13:45:27.000 172 12624.75 150.78 54967.97 88888.00 2011-06-21 13:45:27.125 172 12624.73 150.80 54968.00 88888.00 2011-06-21 13:45:27.250 172 12624.80 150.78 54968.00 88888.00 2011-06-21 13:45:27.375 172 12624.85 150.78 54967.95 88888.00 2011-06-21 13:45:27.500 172 12624.83 150.72 54967.97 88888.00 2011-06-21 13:45:27.625 172 12624.77 150.75 54967.97 88888.00 2011-06-21 13:45:27.750 172 12624.80 150.75 54967.97 88888.00 2011-06-21 13:45:27.875 172 12624.83 150.75 54967.97 88888.00 2011-06-21 13:45:28.000 172 12624.80 150.70 54967.95 88888.00 2011-06-21 13:45:28.125 172 12624.80 150.72 54967.97 88888.00 2011-06-21 13:45:28.250 172 12624.85 150.72 54967.95 88888.00 2011-06-21 13:45:28.375 172 12624.83 150.72 54967.95 88888.00 2011-06-21 13:45:28.500 172 12624.75 150.72 54967.95 88888.00 2011-06-21 13:45:28.625 172 12624.75 150.72 54967.95 88888.00 2011-06-21 13:45:28.750 172 12624.83 150.70 54967.90 88888.00 2011-06-21 13:45:28.875 172 12624.83 150.72 54967.93 88888.00 2011-06-21 13:45:29.000 172 12624.80 150.80 54967.95 88888.00 2011-06-21 13:45:29.125 172 12624.73 150.78 54968.00 88888.00 2011-06-21 13:45:29.250 172 12624.73 150.75 54968.00 88888.00 2011-06-21 13:45:29.375 172 12624.83 150.75 54968.00 88888.00 2011-06-21 13:45:29.500 172 12624.85 150.78 54967.97 88888.00 2011-06-21 13:45:29.625 172 12624.80 150.80 54968.00 88888.00 2011-06-21 13:45:29.750 172 12624.83 150.80 54968.00 88888.00 2011-06-21 13:45:29.875 172 12624.75 150.78 54967.97 88888.00 2011-06-21 13:45:30.000 172 12624.73 150.78 54967.97 88888.00 2011-06-21 13:45:30.125 172 12624.73 150.80 54968.00 88888.00 2011-06-21 13:45:30.250 172 12624.73 150.80 54968.00 88888.00 2011-06-21 13:45:30.375 172 12624.73 150.82 54968.00 88888.00 2011-06-21 13:45:30.500 172 12624.70 150.85 54968.00 88888.00 2011-06-21 13:45:30.625 172 12624.70 150.88 54968.00 88888.00 2011-06-21 13:45:30.750 172 12624.62 150.85 54968.00 88888.00 2011-06-21 13:45:30.875 172 12624.65 150.82 54968.00 88888.00 2011-06-21 13:45:31.000 172 12624.67 150.80 54967.97 88888.00 2011-06-21 13:45:31.125 172 12624.67 150.82 54968.00 88888.00 2011-06-21 13:45:31.250 172 12624.70 150.85 54968.03 88888.00 2011-06-21 13:45:31.375 172 12624.73 150.90 54968.05 88888.00 2011-06-21 13:45:31.500 172 12624.70 150.88 54968.05 88888.00 2011-06-21 13:45:31.625 172 12624.60 150.90 54968.05 88888.00 2011-06-21 13:45:31.750 172 12624.62 150.90 54968.05 88888.00 2011-06-21 13:45:31.875 172 12624.62 150.88 54968.05 88888.00 2011-06-21 13:45:32.000 172 12624.58 150.88 54968.05 88888.00 2011-06-21 13:45:32.125 172 12624.58 150.88 54968.03 88888.00 2011-06-21 13:45:32.250 172 12624.60 150.85 54968.05 88888.00 2011-06-21 13:45:32.375 172 12624.62 150.85 54968.05 88888.00 2011-06-21 13:45:32.500 172 12624.60 150.90 54968.07 88888.00 2011-06-21 13:45:32.625 172 12624.55 150.90 54968.05 88888.00 2011-06-21 13:45:32.750 172 12624.50 150.90 54968.05 88888.00 2011-06-21 13:45:32.875 172 12624.50 150.90 54968.05 88888.00 2011-06-21 13:45:33.000 172 12624.52 150.93 54968.03 88888.00 2011-06-21 13:45:33.125 172 12624.52 150.88 54968.03 88888.00 2011-06-21 13:45:33.250 172 12624.50 150.88 54968.03 88888.00 2011-06-21 13:45:33.375 172 12624.52 150.90 54968.03 88888.00 2011-06-21 13:45:33.500 172 12624.62 150.93 54968.03 88888.00 2011-06-21 13:45:33.625 172 12624.62 150.93 54968.05 88888.00 2011-06-21 13:45:33.750 172 12624.65 150.95 54968.05 88888.00 2011-06-21 13:45:33.875 172 12624.62 150.93 54968.03 88888.00 2011-06-21 13:45:34.000 172 12624.60 150.88 54968.00 88888.00 2011-06-21 13:45:34.125 172 12624.65 150.93 54968.05 88888.00 2011-06-21 13:45:34.250 172 12624.67 150.95 54968.07 88888.00 2011-06-21 13:45:34.375 172 12624.62 150.97 54968.07 88888.00 2011-06-21 13:45:34.500 172 12624.55 150.97 54968.10 88888.00 2011-06-21 13:45:34.625 172 12624.55 150.97 54968.10 88888.00 2011-06-21 13:45:34.750 172 12624.55 150.95 54968.07 88888.00 2011-06-21 13:45:34.875 172 12624.50 150.97 54968.10 88888.00 2011-06-21 13:45:35.000 172 12624.52 151.00 54968.07 88888.00 2011-06-21 13:45:35.125 172 12624.55 151.03 54968.10 88888.00 2011-06-21 13:45:35.250 172 12624.50 151.00 54968.07 88888.00 2011-06-21 13:45:35.375 172 12624.50 151.00 54968.10 88888.00 2011-06-21 13:45:35.500 172 12624.55 151.05 54968.10 88888.00 2011-06-21 13:45:35.625 172 12624.58 151.07 54968.12 88888.00 2011-06-21 13:45:35.750 172 12624.48 151.05 54968.12 88888.00 2011-06-21 13:45:35.875 172 12624.48 151.07 54968.12 88888.00 2011-06-21 13:45:36.000 172 12624.52 151.05 54968.10 88888.00 2011-06-21 13:45:36.125 172 12624.50 151.05 54968.10 88888.00 2011-06-21 13:45:36.250 172 12624.40 151.07 54968.10 88888.00 2011-06-21 13:45:36.375 172 12624.40 151.12 54968.12 88888.00 2011-06-21 13:45:36.500 172 12624.35 151.12 54968.12 88888.00 2011-06-21 13:45:36.625 172 12624.38 151.12 54968.12 88888.00 2011-06-21 13:45:36.750 172 12624.38 151.10 54968.12 88888.00 2011-06-21 13:45:36.875 172 12624.35 151.15 54968.10 88888.00 2011-06-21 13:45:37.000 172 12624.33 151.15 54968.12 88888.00 2011-06-21 13:45:37.125 172 12624.35 151.12 54968.12 88888.00 2011-06-21 13:45:37.250 172 12624.33 151.15 54968.15 88888.00 2011-06-21 13:45:37.375 172 12624.33 151.15 54968.12 88888.00 2011-06-21 13:45:37.500 172 12624.38 151.18 54968.12 88888.00 2011-06-21 13:45:37.625 172 12624.38 151.15 54968.10 88888.00 2011-06-21 13:45:37.750 172 12624.33 151.15 54968.12 88888.00 2011-06-21 13:45:37.875 172 12624.33 151.20 54968.15 88888.00 2011-06-21 13:45:38.000 172 12624.35 151.20 54968.10 88888.00 2011-06-21 13:45:38.125 172 12624.35 151.18 54968.10 88888.00 2011-06-21 13:45:38.250 172 12624.38 151.15 54968.10 88888.00 2011-06-21 13:45:38.375 172 12624.40 151.15 54968.10 88888.00 2011-06-21 13:45:38.500 172 12624.35 151.12 54968.10 88888.00 2011-06-21 13:45:38.625 172 12624.35 151.20 54968.12 88888.00 2011-06-21 13:45:38.750 172 12624.35 151.22 54968.12 88888.00 2011-06-21 13:45:38.875 172 12624.35 151.18 54968.12 88888.00 2011-06-21 13:45:39.000 172 12624.30 151.18 54968.10 88888.00 2011-06-21 13:45:39.125 172 12624.23 151.15 54968.12 88888.00 2011-06-21 13:45:39.250 172 12624.25 151.12 54968.10 88888.00 2011-06-21 13:45:39.375 172 12624.27 151.15 54968.10 88888.00 2011-06-21 13:45:39.500 172 12624.33 151.20 54968.10 88888.00 2011-06-21 13:45:39.625 172 12624.30 151.15 54968.12 88888.00 2011-06-21 13:45:39.750 172 12624.23 151.15 54968.15 88888.00 2011-06-21 13:45:39.875 172 12624.20 151.18 54968.18 88888.00 2011-06-21 13:45:40.000 172 12624.20 151.18 54968.12 88888.00 2011-06-21 13:45:40.125 172 12624.15 151.15 54968.15 88888.00 2011-06-21 13:45:40.250 172 12624.12 151.20 54968.15 88888.00 2011-06-21 13:45:40.375 172 12624.10 151.22 54968.18 88888.00 2011-06-21 13:45:40.500 172 12624.15 151.22 54968.15 88888.00 2011-06-21 13:45:40.625 172 12624.17 151.20 54968.18 88888.00 2011-06-21 13:45:40.750 172 12624.23 151.25 54968.18 88888.00 2011-06-21 13:45:40.875 172 12624.17 151.22 54968.18 88888.00 2011-06-21 13:45:41.000 172 12624.20 151.20 54968.18 88888.00 2011-06-21 13:45:41.125 172 12624.25 151.22 54968.20 88888.00 2011-06-21 13:45:41.250 172 12624.25 151.22 54968.20 88888.00 2011-06-21 13:45:41.375 172 12624.20 151.22 54968.20 88888.00 2011-06-21 13:45:41.500 172 12624.17 151.20 54968.12 88888.00 2011-06-21 13:45:41.625 172 12624.23 151.25 54968.15 88888.00 2011-06-21 13:45:41.750 172 12624.17 151.22 54968.18 88888.00 2011-06-21 13:45:41.875 172 12624.17 151.25 54968.18 88888.00 2011-06-21 13:45:42.000 172 12624.20 151.22 54968.20 88888.00 2011-06-21 13:45:42.125 172 12624.17 151.20 54968.18 88888.00 2011-06-21 13:45:42.250 172 12624.10 151.20 54968.18 88888.00 2011-06-21 13:45:42.375 172 12624.05 151.20 54968.18 88888.00 2011-06-21 13:45:42.500 172 12624.08 151.22 54968.18 88888.00 2011-06-21 13:45:42.625 172 12624.05 151.25 54968.18 88888.00 2011-06-21 13:45:42.750 172 12624.05 151.25 54968.18 88888.00 2011-06-21 13:45:42.875 172 12624.12 151.28 54968.20 88888.00 2011-06-21 13:45:43.000 172 12624.17 151.25 54968.18 88888.00 2011-06-21 13:45:43.125 172 12624.08 151.25 54968.18 88888.00 2011-06-21 13:45:43.250 172 12624.02 151.28 54968.18 88888.00 2011-06-21 13:45:43.375 172 12624.08 151.28 54968.18 88888.00 2011-06-21 13:45:43.500 172 12624.05 151.30 54968.18 88888.00 2011-06-21 13:45:43.625 172 12624.08 151.30 54968.20 88888.00 2011-06-21 13:45:43.750 172 12624.08 151.35 54968.20 88888.00 2011-06-21 13:45:43.875 172 12624.02 151.32 54968.20 88888.00 2011-06-21 13:45:44.000 172 12624.05 151.30 54968.20 88888.00 2011-06-21 13:45:44.125 172 12624.08 151.32 54968.20 88888.00 2011-06-21 13:45:44.250 172 12624.10 151.32 54968.18 88888.00 2011-06-21 13:45:44.375 172 12624.10 151.35 54968.20 88888.00 2011-06-21 13:45:44.500 172 12624.12 151.38 54968.20 88888.00 2011-06-21 13:45:44.625 172 12624.12 151.38 54968.20 88888.00 2011-06-21 13:45:44.750 172 12624.10 151.38 54968.20 88888.00 2011-06-21 13:45:44.875 172 12624.05 151.32 54968.20 88888.00 2011-06-21 13:45:45.000 172 12624.05 151.30 54968.18 88888.00 2011-06-21 13:45:45.125 172 12624.05 151.32 54968.18 88888.00 2011-06-21 13:45:45.250 172 12624.00 151.32 54968.18 88888.00 2011-06-21 13:45:45.375 172 12623.98 151.32 54968.18 88888.00 2011-06-21 13:45:45.500 172 12623.98 151.32 54968.15 88888.00 2011-06-21 13:45:45.625 172 12623.95 151.32 54968.18 88888.00 2011-06-21 13:45:45.750 172 12623.95 151.38 54968.20 88888.00 2011-06-21 13:45:45.875 172 12623.95 151.40 54968.22 88888.00 2011-06-21 13:45:46.000 172 12623.95 151.43 54968.20 88888.00 2011-06-21 13:45:46.125 172 12623.90 151.35 54968.18 88888.00 2011-06-21 13:45:46.250 172 12623.95 151.35 54968.22 88888.00 2011-06-21 13:45:46.375 172 12623.98 151.38 54968.22 88888.00 2011-06-21 13:45:46.500 172 12623.92 151.40 54968.22 88888.00 2011-06-21 13:45:46.625 172 12623.90 151.43 54968.22 88888.00 2011-06-21 13:45:46.750 172 12623.90 151.45 54968.25 88888.00 2011-06-21 13:45:46.875 172 12623.90 151.47 54968.25 88888.00 2011-06-21 13:45:47.000 172 12623.83 151.47 54968.25 88888.00 2011-06-21 13:45:47.125 172 12623.83 151.47 54968.25 88888.00 2011-06-21 13:45:47.250 172 12623.80 151.40 54968.25 88888.00 2011-06-21 13:45:47.375 172 12623.77 151.38 54968.25 88888.00 2011-06-21 13:45:47.500 172 12623.75 151.43 54968.28 88888.00 2011-06-21 13:45:47.625 172 12623.77 151.45 54968.30 88888.00 2011-06-21 13:45:47.750 172 12623.85 151.45 54968.28 88888.00 2011-06-21 13:45:47.875 172 12623.88 151.45 54968.30 88888.00 2011-06-21 13:45:48.000 172 12623.88 151.50 54968.28 88888.00 2011-06-21 13:45:48.125 172 12623.75 151.53 54968.30 88888.00 2011-06-21 13:45:48.250 172 12623.70 151.47 54968.32 88888.00 2011-06-21 13:45:48.375 172 12623.75 151.45 54968.30 88888.00 2011-06-21 13:45:48.500 172 12623.77 151.50 54968.28 88888.00 2011-06-21 13:45:48.625 172 12623.70 151.50 54968.30 88888.00 2011-06-21 13:45:48.750 172 12623.62 151.45 54968.25 88888.00 2011-06-21 13:45:48.875 172 12623.65 151.43 54968.25 88888.00 2011-06-21 13:45:49.000 172 12623.67 151.45 54968.25 88888.00 2011-06-21 13:45:49.125 172 12623.67 151.50 54968.30 88888.00 2011-06-21 13:45:49.250 172 12623.67 151.45 54968.32 88888.00 2011-06-21 13:45:49.375 172 12623.67 151.50 54968.30 88888.00 2011-06-21 13:45:49.500 172 12623.62 151.50 54968.30 88888.00 2011-06-21 13:45:49.625 172 12623.67 151.47 54968.32 88888.00 2011-06-21 13:45:49.750 172 12623.73 151.47 54968.32 88888.00 2011-06-21 13:45:49.875 172 12623.70 151.47 54968.30 88888.00 2011-06-21 13:45:50.000 172 12623.62 151.45 54968.30 88888.00 2011-06-21 13:45:50.125 172 12623.62 151.45 54968.32 88888.00 2011-06-21 13:45:50.250 172 12623.62 151.50 54968.35 88888.00 2011-06-21 13:45:50.375 172 12623.70 151.50 54968.35 88888.00 2011-06-21 13:45:50.500 172 12623.67 151.50 54968.35 88888.00 2011-06-21 13:45:50.625 172 12623.58 151.50 54968.35 88888.00 2011-06-21 13:45:50.750 172 12623.58 151.53 54968.35 88888.00 2011-06-21 13:45:50.875 172 12623.62 151.57 54968.35 88888.00 2011-06-21 13:45:51.000 172 12623.60 151.50 54968.30 88888.00 2011-06-21 13:45:51.125 172 12623.48 151.45 54968.32 88888.00 2011-06-21 13:45:51.250 172 12623.50 151.45 54968.32 88888.00 2011-06-21 13:45:51.375 172 12623.50 151.47 54968.32 88888.00 2011-06-21 13:45:51.500 172 12623.48 151.47 54968.32 88888.00 2011-06-21 13:45:51.625 172 12623.48 151.47 54968.32 88888.00 2011-06-21 13:45:51.750 172 12623.50 151.47 54968.35 88888.00 2011-06-21 13:45:51.875 172 12623.58 151.50 54968.35 88888.00 2011-06-21 13:45:52.000 172 12623.58 151.53 54968.35 88888.00 2011-06-21 13:45:52.125 172 12623.58 151.53 54968.38 88888.00 2011-06-21 13:45:52.250 172 12623.58 151.53 54968.40 88888.00 2011-06-21 13:45:52.375 172 12623.65 151.53 54968.40 88888.00 2011-06-21 13:45:52.500 172 12623.62 151.53 54968.40 88888.00 2011-06-21 13:45:52.625 172 12623.58 151.55 54968.38 88888.00 2011-06-21 13:45:52.750 172 12623.55 151.55 54968.35 88888.00 2011-06-21 13:45:52.875 172 12623.52 151.53 54968.38 88888.00 2011-06-21 13:45:53.000 172 12623.48 151.53 54968.32 88888.00 2011-06-21 13:45:53.125 172 12623.50 151.55 54968.38 88888.00 2011-06-21 13:45:53.250 172 12623.48 151.55 54968.38 88888.00 2011-06-21 13:45:53.375 172 12623.52 151.53 54968.40 88888.00 2011-06-21 13:45:53.500 172 12623.58 151.57 54968.40 88888.00 2011-06-21 13:45:53.625 172 12623.62 151.57 54968.40 88888.00 2011-06-21 13:45:53.750 172 12623.55 151.57 54968.38 88888.00 2011-06-21 13:45:53.875 172 12623.52 151.57 54968.38 88888.00 2011-06-21 13:45:54.000 172 12623.55 151.57 54968.35 88888.00 2011-06-21 13:45:54.125 172 12623.55 151.57 54968.38 88888.00 2011-06-21 13:45:54.250 172 12623.45 151.55 54968.38 88888.00 2011-06-21 13:45:54.375 172 12623.55 151.55 54968.35 88888.00 2011-06-21 13:45:54.500 172 12623.60 151.60 54968.35 88888.00 2011-06-21 13:45:54.625 172 12623.60 151.65 54968.38 88888.00 2011-06-21 13:45:54.750 172 12623.62 151.68 54968.40 88888.00 2011-06-21 13:45:54.875 172 12623.58 151.62 54968.40 88888.00 2011-06-21 13:45:55.000 172 12623.52 151.60 54968.35 88888.00 2011-06-21 13:45:55.125 172 12623.40 151.57 54968.35 88888.00 2011-06-21 13:45:55.250 172 12623.38 151.60 54968.40 88888.00 2011-06-21 13:45:55.375 172 12623.40 151.62 54968.40 88888.00 2011-06-21 13:45:55.500 172 12623.42 151.68 54968.43 88888.00 2011-06-21 13:45:55.625 172 12623.42 151.68 54968.40 88888.00 2011-06-21 13:45:55.750 172 12623.42 151.62 54968.35 88888.00 2011-06-21 13:45:55.875 172 12623.42 151.62 54968.35 88888.00 2011-06-21 13:45:56.000 172 12623.45 151.65 54968.35 88888.00 2011-06-21 13:45:56.125 172 12623.42 151.65 54968.38 88888.00 2011-06-21 13:45:56.250 172 12623.45 151.70 54968.38 88888.00 2011-06-21 13:45:56.375 172 12623.48 151.70 54968.38 88888.00 2011-06-21 13:45:56.500 172 12623.50 151.68 54968.38 88888.00 2011-06-21 13:45:56.625 172 12623.50 151.65 54968.40 88888.00 2011-06-21 13:45:56.750 172 12623.45 151.68 54968.38 88888.00 2011-06-21 13:45:56.875 172 12623.45 151.65 54968.38 88888.00 2011-06-21 13:45:57.000 172 12623.48 151.68 54968.40 88888.00 2011-06-21 13:45:57.125 172 12623.52 151.72 54968.38 88888.00 2011-06-21 13:45:57.250 172 12623.45 151.70 54968.40 88888.00 2011-06-21 13:45:57.375 172 12623.50 151.70 54968.38 88888.00 2011-06-21 13:45:57.500 172 12623.52 151.68 54968.43 88888.00 2011-06-21 13:45:57.625 172 12623.50 151.72 54968.43 88888.00 2011-06-21 13:45:57.750 172 12623.45 151.72 54968.43 88888.00 2011-06-21 13:45:57.875 172 12623.48 151.70 54968.40 88888.00 2011-06-21 13:45:58.000 172 12623.52 151.72 54968.40 88888.00 2011-06-21 13:45:58.125 172 12623.55 151.75 54968.43 88888.00 2011-06-21 13:45:58.250 172 12623.42 151.72 54968.40 88888.00 2011-06-21 13:45:58.375 172 12623.38 151.68 54968.40 88888.00 2011-06-21 13:45:58.500 172 12623.40 151.72 54968.43 88888.00 2011-06-21 13:45:58.625 172 12623.52 151.78 54968.40 88888.00 2011-06-21 13:45:58.750 172 12623.58 151.75 54968.40 88888.00 2011-06-21 13:45:58.875 172 12623.55 151.75 54968.40 88888.00 2011-06-21 13:45:59.000 172 12623.52 151.75 54968.40 88888.00 2011-06-21 13:45:59.125 172 12623.48 151.72 54968.40 88888.00 2011-06-21 13:45:59.250 172 12623.45 151.72 54968.40 88888.00 2011-06-21 13:45:59.375 172 12623.42 151.75 54968.43 88888.00 2011-06-21 13:45:59.500 172 12623.40 151.80 54968.43 88888.00 2011-06-21 13:45:59.625 172 12623.33 151.78 54968.43 88888.00 2011-06-21 13:45:59.750 172 12623.30 151.75 54968.40 88888.00 2011-06-21 13:45:59.875 172 12623.30 151.80 54968.43 88888.00 2011-06-21 13:46:00.000 172 12623.30 151.80 54968.47 88888.00 2011-06-21 13:46:00.125 172 12623.35 151.82 54968.45 88888.00 2011-06-21 13:46:00.250 172 12623.30 151.82 54968.45 88888.00 2011-06-21 13:46:00.375 172 12623.25 151.82 54968.47 88888.00 2011-06-21 13:46:00.500 172 12623.20 151.78 54968.45 88888.00 2011-06-21 13:46:00.625 172 12623.17 151.82 54968.47 88888.00 2011-06-21 13:46:00.750 172 12623.17 151.80 54968.47 88888.00 2011-06-21 13:46:00.875 172 12623.20 151.82 54968.50 88888.00 2011-06-21 13:46:01.000 172 12623.20 151.80 54968.47 88888.00 2011-06-21 13:46:01.125 172 12623.23 151.82 54968.47 88888.00 2011-06-21 13:46:01.250 172 12623.30 151.85 54968.50 88888.00 2011-06-21 13:46:01.375 172 12623.30 151.85 54968.47 88888.00 2011-06-21 13:46:01.500 172 12623.23 151.85 54968.47 88888.00 2011-06-21 13:46:01.625 172 12623.23 151.85 54968.47 88888.00 2011-06-21 13:46:01.750 172 12623.30 151.85 54968.50 88888.00 2011-06-21 13:46:01.875 172 12623.40 151.88 54968.53 88888.00 2011-06-21 13:46:02.000 172 12623.33 151.85 54968.50 88888.00 2011-06-21 13:46:02.125 172 12623.30 151.82 54968.50 88888.00 2011-06-21 13:46:02.250 172 12623.20 151.80 54968.50 88888.00 2011-06-21 13:46:02.375 172 12623.20 151.80 54968.50 88888.00 2011-06-21 13:46:02.500 172 12623.25 151.85 54968.53 88888.00 2011-06-21 13:46:02.625 172 12623.27 151.82 54968.55 88888.00 2011-06-21 13:46:02.750 172 12623.27 151.85 54968.53 88888.00 2011-06-21 13:46:02.875 172 12623.27 151.88 54968.53 88888.00 2011-06-21 13:46:03.000 172 12623.25 151.82 54968.50 88888.00 2011-06-21 13:46:03.125 172 12623.23 151.80 54968.50 88888.00 2011-06-21 13:46:03.250 172 12623.17 151.82 54968.55 88888.00 2011-06-21 13:46:03.375 172 12623.20 151.82 54968.53 88888.00 2011-06-21 13:46:03.500 172 12623.25 151.78 54968.47 88888.00 2011-06-21 13:46:03.625 172 12623.30 151.78 54968.50 88888.00 2011-06-21 13:46:03.750 172 12623.27 151.78 54968.53 88888.00 2011-06-21 13:46:03.875 172 12623.20 151.78 54968.53 88888.00 2011-06-21 13:46:04.000 172 12623.23 151.78 54968.53 88888.00 2011-06-21 13:46:04.125 172 12623.27 151.75 54968.53 88888.00 2011-06-21 13:46:04.250 172 12623.20 151.72 54968.53 88888.00 2011-06-21 13:46:04.375 172 12623.17 151.70 54968.53 88888.00 2011-06-21 13:46:04.500 172 12623.17 151.68 54968.50 88888.00 2011-06-21 13:46:04.625 172 12623.23 151.68 54968.50 88888.00 2011-06-21 13:46:04.750 172 12623.23 151.68 54968.53 88888.00 2011-06-21 13:46:04.875 172 12623.27 151.68 54968.55 88888.00 2011-06-21 13:46:05.000 172 12623.30 151.70 54968.55 88888.00 2011-06-21 13:46:05.125 172 12623.30 151.72 54968.55 88888.00 2011-06-21 13:46:05.250 172 12623.15 151.70 54968.55 88888.00 2011-06-21 13:46:05.375 172 12623.12 151.70 54968.55 88888.00 2011-06-21 13:46:05.500 172 12623.20 151.70 54968.55 88888.00 2011-06-21 13:46:05.625 172 12623.17 151.70 54968.57 88888.00 2011-06-21 13:46:05.750 172 12623.12 151.70 54968.55 88888.00 2011-06-21 13:46:05.875 172 12623.17 151.70 54968.60 88888.00 2011-06-21 13:46:06.000 172 12623.25 151.72 54968.57 88888.00 2011-06-21 13:46:06.125 172 12623.20 151.68 54968.57 88888.00 2011-06-21 13:46:06.250 172 12623.12 151.65 54968.57 88888.00 2011-06-21 13:46:06.375 172 12623.17 151.68 54968.60 88888.00 2011-06-21 13:46:06.500 172 12623.20 151.65 54968.57 88888.00 2011-06-21 13:46:06.625 172 12623.20 151.62 54968.55 88888.00 2011-06-21 13:46:06.750 172 12623.15 151.57 54968.53 88888.00 2011-06-21 13:46:06.875 172 12623.20 151.62 54968.57 88888.00 2011-06-21 13:46:07.000 172 12623.25 151.62 54968.55 88888.00 2011-06-21 13:46:07.125 172 12623.25 151.60 54968.57 88888.00 2011-06-21 13:46:07.250 172 12623.15 151.57 54968.57 88888.00 2011-06-21 13:46:07.375 172 12623.12 151.60 54968.57 88888.00 2011-06-21 13:46:07.500 172 12623.15 151.62 54968.60 88888.00 2011-06-21 13:46:07.625 172 12623.17 151.68 54968.62 88888.00 2011-06-21 13:46:07.750 172 12623.15 151.65 54968.65 88888.00 2011-06-21 13:46:07.875 172 12623.15 151.62 54968.60 88888.00 2011-06-21 13:46:08.000 172 12623.12 151.55 54968.55 88888.00 2011-06-21 13:46:08.125 172 12623.17 151.60 54968.57 88888.00 2011-06-21 13:46:08.250 172 12623.12 151.62 54968.60 88888.00 2011-06-21 13:46:08.375 172 12623.15 151.60 54968.60 88888.00 2011-06-21 13:46:08.500 172 12623.15 151.62 54968.60 88888.00 2011-06-21 13:46:08.625 172 12623.10 151.60 54968.60 88888.00 2011-06-21 13:46:08.750 172 12623.05 151.57 54968.62 88888.00 2011-06-21 13:46:08.875 172 12623.10 151.62 54968.62 88888.00 2011-06-21 13:46:09.000 172 12623.12 151.57 54968.60 88888.00 2011-06-21 13:46:09.125 172 12623.17 151.53 54968.60 88888.00 2011-06-21 13:46:09.250 172 12623.12 151.47 54968.60 88888.00 2011-06-21 13:46:09.375 172 12623.12 151.50 54968.57 88888.00 2011-06-21 13:46:09.500 172 12623.15 151.53 54968.60 88888.00 2011-06-21 13:46:09.625 172 12623.20 151.53 54968.60 88888.00 2011-06-21 13:46:09.750 172 12623.17 151.53 54968.60 88888.00 2011-06-21 13:46:09.875 172 12623.12 151.47 54968.60 88888.00 2011-06-21 13:46:10.000 172 12623.15 151.50 54968.62 88888.00 2011-06-21 13:46:10.125 172 12623.12 151.47 54968.60 88888.00 2011-06-21 13:46:10.250 172 12623.15 151.47 54968.62 88888.00 2011-06-21 13:46:10.375 172 12623.17 151.50 54968.65 88888.00 2011-06-21 13:46:10.500 172 12623.17 151.53 54968.65 88888.00 2011-06-21 13:46:10.625 172 12623.15 151.50 54968.68 88888.00 2011-06-21 13:46:10.750 172 12623.15 151.47 54968.68 88888.00 2011-06-21 13:46:10.875 172 12623.10 151.47 54968.68 88888.00 2011-06-21 13:46:11.000 172 12623.10 151.45 54968.65 88888.00 2011-06-21 13:46:11.125 172 12623.10 151.45 54968.65 88888.00 2011-06-21 13:46:11.250 172 12623.08 151.47 54968.68 88888.00 2011-06-21 13:46:11.375 172 12623.17 151.50 54968.70 88888.00 2011-06-21 13:46:11.500 172 12623.15 151.50 54968.68 88888.00 2011-06-21 13:46:11.625 172 12623.15 151.47 54968.65 88888.00 2011-06-21 13:46:11.750 172 12623.17 151.47 54968.65 88888.00 2011-06-21 13:46:11.875 172 12623.23 151.45 54968.65 88888.00 2011-06-21 13:46:12.000 172 12623.23 151.43 54968.65 88888.00 2011-06-21 13:46:12.125 172 12623.20 151.43 54968.68 88888.00 2011-06-21 13:46:12.250 172 12623.12 151.43 54968.70 88888.00 2011-06-21 13:46:12.375 172 12623.17 151.43 54968.68 88888.00 2011-06-21 13:46:12.500 172 12623.20 151.38 54968.65 88888.00 2011-06-21 13:46:12.625 172 12623.20 151.43 54968.68 88888.00 2011-06-21 13:46:12.750 172 12623.17 151.45 54968.68 88888.00 2011-06-21 13:46:12.875 172 12623.20 151.45 54968.68 88888.00 2011-06-21 13:46:13.000 172 12623.20 151.43 54968.68 88888.00 2011-06-21 13:46:13.125 172 12623.27 151.40 54968.70 88888.00 2011-06-21 13:46:13.250 172 12623.27 151.38 54968.68 88888.00 2011-06-21 13:46:13.375 172 12623.23 151.40 54968.68 88888.00 2011-06-21 13:46:13.500 172 12623.23 151.38 54968.68 88888.00 2011-06-21 13:46:13.625 172 12623.25 151.43 54968.68 88888.00 2011-06-21 13:46:13.750 172 12623.17 151.38 54968.70 88888.00 2011-06-21 13:46:13.875 172 12623.15 151.40 54968.68 88888.00 2011-06-21 13:46:14.000 172 12623.17 151.38 54968.68 88888.00 2011-06-21 13:46:14.125 172 12623.20 151.35 54968.68 88888.00 2011-06-21 13:46:14.250 172 12623.20 151.35 54968.70 88888.00 2011-06-21 13:46:14.375 172 12623.23 151.35 54968.70 88888.00 2011-06-21 13:46:14.500 172 12623.25 151.35 54968.68 88888.00 2011-06-21 13:46:14.625 172 12623.30 151.32 54968.68 88888.00 2011-06-21 13:46:14.750 172 12623.25 151.30 54968.70 88888.00 2011-06-21 13:46:14.875 172 12623.20 151.32 54968.70 88888.00 2011-06-21 13:46:15.000 172 12623.20 151.30 54968.68 88888.00 2011-06-21 13:46:15.125 172 12623.17 151.30 54968.68 88888.00 2011-06-21 13:46:15.250 172 12623.17 151.32 54968.70 88888.00 2011-06-21 13:46:15.375 172 12623.23 151.32 54968.68 88888.00 2011-06-21 13:46:15.500 172 12623.25 151.28 54968.65 88888.00 2011-06-21 13:46:15.625 172 12623.25 151.25 54968.65 88888.00 2011-06-21 13:46:15.750 172 12623.30 151.28 54968.65 88888.00 2011-06-21 13:46:15.875 172 12623.33 151.25 54968.65 88888.00 2011-06-21 13:46:16.000 172 12623.27 151.28 54968.65 88888.00 2011-06-21 13:46:16.125 172 12623.25 151.32 54968.70 88888.00 2011-06-21 13:46:16.250 172 12623.30 151.35 54968.72 88888.00 2011-06-21 13:46:16.375 172 12623.33 151.38 54968.70 88888.00 2011-06-21 13:46:16.500 172 12623.30 151.32 54968.72 88888.00 2011-06-21 13:46:16.625 172 12623.30 151.28 54968.70 88888.00 2011-06-21 13:46:16.750 172 12623.38 151.28 54968.72 88888.00 2011-06-21 13:46:16.875 172 12623.38 151.28 54968.75 88888.00 2011-06-21 13:46:17.000 172 12623.38 151.30 54968.72 88888.00 2011-06-21 13:46:17.125 172 12623.30 151.30 54968.75 88888.00 2011-06-21 13:46:17.250 172 12623.25 151.25 54968.75 88888.00 2011-06-21 13:46:17.375 172 12623.27 151.28 54968.75 88888.00 2011-06-21 13:46:17.500 172 12623.25 151.28 54968.75 88888.00 2011-06-21 13:46:17.625 172 12623.25 151.28 54968.75 88888.00 2011-06-21 13:46:17.750 172 12623.20 151.25 54968.72 88888.00 2011-06-21 13:46:17.875 172 12623.17 151.22 54968.70 88888.00 2011-06-21 13:46:18.000 172 12623.17 151.20 54968.70 88888.00 2011-06-21 13:46:18.125 172 12623.25 151.20 54968.75 88888.00 2011-06-21 13:46:18.250 172 12623.30 151.25 54968.78 88888.00 2011-06-21 13:46:18.375 172 12623.30 151.25 54968.78 88888.00 2011-06-21 13:46:18.500 172 12623.27 151.22 54968.75 88888.00 2011-06-21 13:46:18.625 172 12623.25 151.20 54968.75 88888.00 2011-06-21 13:46:18.750 172 12623.25 151.20 54968.72 88888.00 2011-06-21 13:46:18.875 172 12623.35 151.25 54968.78 88888.00 2011-06-21 13:46:19.000 172 12623.35 151.25 54968.78 88888.00 2011-06-21 13:46:19.125 172 12623.33 151.22 54968.80 88888.00 2011-06-21 13:46:19.250 172 12623.27 151.20 54968.78 88888.00 2011-06-21 13:46:19.375 172 12623.30 151.20 54968.78 88888.00 2011-06-21 13:46:19.500 172 12623.35 151.20 54968.78 88888.00 2011-06-21 13:46:19.625 172 12623.30 151.20 54968.75 88888.00 2011-06-21 13:46:19.750 172 12623.23 151.18 54968.75 88888.00 2011-06-21 13:46:19.875 172 12623.20 151.18 54968.78 88888.00 2011-06-21 13:46:20.000 172 12623.23 151.18 54968.78 88888.00 2011-06-21 13:46:20.125 172 12623.30 151.15 54968.80 88888.00 2011-06-21 13:46:20.250 172 12623.30 151.12 54968.78 88888.00 2011-06-21 13:46:20.375 172 12623.30 151.12 54968.78 88888.00 2011-06-21 13:46:20.500 172 12623.30 151.12 54968.78 88888.00 2011-06-21 13:46:20.625 172 12623.33 151.12 54968.80 88888.00 2011-06-21 13:46:20.750 172 12623.33 151.10 54968.80 88888.00 2011-06-21 13:46:20.875 172 12623.33 151.07 54968.80 88888.00 2011-06-21 13:46:21.000 172 12623.33 151.05 54968.78 88888.00 2011-06-21 13:46:21.125 172 12623.35 151.05 54968.78 88888.00 2011-06-21 13:46:21.250 172 12623.33 151.05 54968.80 88888.00 2011-06-21 13:46:21.375 172 12623.35 151.03 54968.80 88888.00 2011-06-21 13:46:21.500 172 12623.30 151.05 54968.82 88888.00 2011-06-21 13:46:21.625 172 12623.33 151.00 54968.78 88888.00 2011-06-21 13:46:21.750 172 12623.40 150.97 54968.80 88888.00 2011-06-21 13:46:21.875 172 12623.40 151.03 54968.80 88888.00 2011-06-21 13:46:22.000 172 12623.35 150.97 54968.78 88888.00 2011-06-21 13:46:22.125 172 12623.30 150.93 54968.78 88888.00 2011-06-21 13:46:22.250 172 12623.30 150.95 54968.80 88888.00 2011-06-21 13:46:22.375 172 12623.35 150.97 54968.80 88888.00 2011-06-21 13:46:22.500 172 12623.38 150.97 54968.82 88888.00 2011-06-21 13:46:22.625 172 12623.38 150.93 54968.82 88888.00 2011-06-21 13:46:22.750 172 12623.35 150.88 54968.82 88888.00 2011-06-21 13:46:22.875 172 12623.33 150.90 54968.82 88888.00 2011-06-21 13:46:23.000 172 12623.40 150.93 54968.82 88888.00 2011-06-21 13:46:23.125 172 12623.40 150.93 54968.85 88888.00 2011-06-21 13:46:23.250 172 12623.30 150.90 54968.85 88888.00 2011-06-21 13:46:23.375 172 12623.33 150.90 54968.88 88888.00 2011-06-21 13:46:23.500 172 12623.35 150.88 54968.88 88888.00 2011-06-21 13:46:23.625 172 12623.33 150.82 54968.85 88888.00 2011-06-21 13:46:23.750 172 12623.35 150.82 54968.85 88888.00 2011-06-21 13:46:23.875 172 12623.42 150.85 54968.88 88888.00 2011-06-21 13:46:24.000 172 12623.48 150.88 54968.85 88888.00 2011-06-21 13:46:24.125 172 12623.50 150.85 54968.88 88888.00 2011-06-21 13:46:24.250 172 12623.48 150.82 54968.85 88888.00 2011-06-21 13:46:24.375 172 12623.50 150.82 54968.88 88888.00 2011-06-21 13:46:24.500 172 12623.45 150.82 54968.88 88888.00 2011-06-21 13:46:24.625 172 12623.42 150.82 54968.90 88888.00 2011-06-21 13:46:24.750 172 12623.48 150.82 54968.88 88888.00 2011-06-21 13:46:24.875 172 12623.52 150.85 54968.88 88888.00 2011-06-21 13:46:25.000 172 12623.50 150.80 54968.88 88888.00 2011-06-21 13:46:25.125 172 12623.50 150.78 54968.90 88888.00 2011-06-21 13:46:25.250 172 12623.50 150.72 54968.88 88888.00 2011-06-21 13:46:25.375 172 12623.52 150.75 54968.88 88888.00 2011-06-21 13:46:25.500 172 12623.52 150.78 54968.88 88888.00 2011-06-21 13:46:25.625 172 12623.60 150.78 54968.88 88888.00 2011-06-21 13:46:25.750 172 12623.60 150.75 54968.90 88888.00 2011-06-21 13:46:25.875 172 12623.60 150.70 54968.90 88888.00 2011-06-21 13:46:26.000 172 12623.60 150.65 54968.85 88888.00 2011-06-21 13:46:26.125 172 12623.62 150.65 54968.90 88888.00 2011-06-21 13:46:26.250 172 12623.67 150.68 54968.90 88888.00 2011-06-21 13:46:26.375 172 12623.73 150.70 54968.95 88888.00 2011-06-21 13:46:26.500 172 12623.73 150.70 54968.93 88888.00 2011-06-21 13:46:26.625 172 12623.75 150.65 54968.93 88888.00 2011-06-21 13:46:26.750 172 12623.80 150.65 54968.90 88888.00 2011-06-21 13:46:26.875 172 12623.75 150.62 54968.90 88888.00 2011-06-21 13:46:27.000 172 12623.73 150.57 54968.85 88888.00 2011-06-21 13:46:27.125 172 12623.70 150.57 54968.88 88888.00 2011-06-21 13:46:27.250 172 12623.67 150.57 54968.88 88888.00 2011-06-21 13:46:27.375 172 12623.73 150.53 54968.88 88888.00 2011-06-21 13:46:27.500 172 12623.75 150.53 54968.88 88888.00 2011-06-21 13:46:27.625 172 12623.73 150.47 54968.88 88888.00 2011-06-21 13:46:27.750 172 12623.70 150.47 54968.90 88888.00 2011-06-21 13:46:27.875 172 12623.73 150.50 54968.90 88888.00 2011-06-21 13:46:28.000 172 12623.80 150.47 54968.90 88888.00 2011-06-21 13:46:28.125 172 12623.83 150.45 54968.95 88888.00 2011-06-21 13:46:28.250 172 12623.80 150.45 54968.93 88888.00 2011-06-21 13:46:28.375 172 12623.83 150.45 54968.90 88888.00 2011-06-21 13:46:28.500 172 12623.90 150.40 54968.90 88888.00 2011-06-21 13:46:28.625 172 12623.92 150.40 54968.90 88888.00 2011-06-21 13:46:28.750 172 12623.92 150.38 54968.88 88888.00 2011-06-21 13:46:28.875 172 12623.90 150.35 54968.88 88888.00 2011-06-21 13:46:29.000 172 12623.90 150.35 54968.88 88888.00 2011-06-21 13:46:29.125 172 12623.90 150.35 54968.90 88888.00 2011-06-21 13:46:29.250 172 12623.88 150.30 54968.90 88888.00 2011-06-21 13:46:29.375 172 12623.92 150.32 54968.95 88888.00 2011-06-21 13:46:29.500 172 12623.92 150.35 54968.95 88888.00 2011-06-21 13:46:29.625 172 12623.95 150.32 54968.95 88888.00 2011-06-21 13:46:29.750 172 12624.00 150.30 54968.95 88888.00 2011-06-21 13:46:29.875 172 12624.00 150.22 54968.93 88888.00 2011-06-21 13:46:30.000 172 12623.98 150.22 54968.93 88888.00 2011-06-21 13:46:30.125 172 12624.02 150.28 54968.95 88888.00 2011-06-21 13:46:30.250 172 12624.02 150.22 54968.93 88888.00 2011-06-21 13:46:30.375 172 12624.05 150.22 54968.95 88888.00 2011-06-21 13:46:30.500 172 12624.08 150.22 54968.95 88888.00 2011-06-21 13:46:30.625 172 12624.08 150.18 54968.93 88888.00 2011-06-21 13:46:30.750 172 12624.05 150.15 54968.90 88888.00 2011-06-21 13:46:30.875 172 12624.02 150.12 54968.93 88888.00 2011-06-21 13:46:31.000 172 12624.02 150.10 54968.93 88888.00 2011-06-21 13:46:31.125 172 12624.00 150.10 54968.95 88888.00 2011-06-21 13:46:31.250 172 12623.98 150.15 54968.97 88888.00 2011-06-21 13:46:31.375 172 12624.00 150.15 54968.93 88888.00 2011-06-21 13:46:31.500 172 12624.05 150.12 54968.93 88888.00 2011-06-21 13:46:31.625 172 12624.05 150.12 54968.95 88888.00 2011-06-21 13:46:31.750 172 12624.08 150.12 54968.93 88888.00 2011-06-21 13:46:31.875 172 12624.02 150.07 54968.95 88888.00 2011-06-21 13:46:32.000 172 12624.02 150.10 54968.95 88888.00 2011-06-21 13:46:32.125 172 12624.08 150.10 54968.95 88888.00 2011-06-21 13:46:32.250 172 12624.05 150.05 54968.95 88888.00 2011-06-21 13:46:32.375 172 12624.08 150.07 54968.93 88888.00 2011-06-21 13:46:32.500 172 12624.05 150.07 54969.00 88888.00 2011-06-21 13:46:32.625 172 12624.00 150.05 54968.95 88888.00 2011-06-21 13:46:32.750 172 12624.02 150.03 54968.95 88888.00 2011-06-21 13:46:32.875 172 12624.00 150.03 54968.97 88888.00 2011-06-21 13:46:33.000 172 12624.05 150.05 54968.95 88888.00 2011-06-21 13:46:33.125 172 12624.00 150.07 54969.00 88888.00 2011-06-21 13:46:33.250 172 12624.02 150.03 54968.97 88888.00 2011-06-21 13:46:33.375 172 12623.98 150.00 54968.95 88888.00 2011-06-21 13:46:33.500 172 12624.00 149.97 54968.95 88888.00 2011-06-21 13:46:33.625 172 12624.08 150.00 54969.00 88888.00 2011-06-21 13:46:33.750 172 12624.17 150.00 54969.00 88888.00 2011-06-21 13:46:33.875 172 12624.23 149.97 54969.00 88888.00 2011-06-21 13:46:34.000 172 12624.17 149.97 54968.97 88888.00 2011-06-21 13:46:34.125 172 12624.12 149.95 54969.03 88888.00 2011-06-21 13:46:34.250 172 12624.15 149.90 54969.00 88888.00 2011-06-21 13:46:34.375 172 12624.20 149.90 54968.97 88888.00 2011-06-21 13:46:34.500 172 12624.12 149.90 54968.97 88888.00 2011-06-21 13:46:34.625 172 12624.08 149.97 54969.03 88888.00 2011-06-21 13:46:34.750 172 12624.08 149.95 54969.03 88888.00 2011-06-21 13:46:34.875 172 12624.12 149.93 54968.95 88888.00 2011-06-21 13:46:35.000 172 12624.15 149.90 54968.97 88888.00 2011-06-21 13:46:35.125 172 12624.10 149.93 54969.00 88888.00 2011-06-21 13:46:35.250 172 12624.12 149.88 54969.00 88888.00 2011-06-21 13:46:35.375 172 12624.17 149.88 54969.03 88888.00 2011-06-21 13:46:35.500 172 12624.15 149.90 54969.05 88888.00 2011-06-21 13:46:35.625 172 12624.08 149.90 54969.05 88888.00 2011-06-21 13:46:35.750 172 12624.12 149.90 54969.00 88888.00 2011-06-21 13:46:35.875 172 12624.17 149.90 54969.00 88888.00 2011-06-21 13:46:36.000 172 12624.15 149.85 54969.05 88888.00 2011-06-21 13:46:36.125 172 12624.20 149.90 54969.07 88888.00 2011-06-21 13:46:36.250 172 12624.15 149.82 54969.07 88888.00 2011-06-21 13:46:36.375 172 12624.17 149.88 54969.10 88888.00 2011-06-21 13:46:36.500 172 12624.20 149.88 54969.10 88888.00 2011-06-21 13:46:36.625 172 12624.17 149.88 54969.10 88888.00 2011-06-21 13:46:36.750 172 12624.15 149.82 54969.07 88888.00 2011-06-21 13:46:36.875 172 12624.15 149.82 54969.12 88888.00 2011-06-21 13:46:37.000 172 12624.23 149.82 54969.12 88888.00 2011-06-21 13:46:37.125 172 12624.27 149.80 54969.15 88888.00 2011-06-21 13:46:37.250 172 12624.15 149.78 54969.12 88888.00 2011-06-21 13:46:37.375 172 12624.08 149.78 54969.10 88888.00 2011-06-21 13:46:37.500 172 12624.05 149.78 54969.07 88888.00 2011-06-21 13:46:37.625 172 12624.08 149.85 54969.07 88888.00 2011-06-21 13:46:37.750 172 12624.08 149.85 54969.07 88888.00 2011-06-21 13:46:37.875 172 12624.10 149.80 54969.07 88888.00 2011-06-21 13:46:38.000 172 12624.08 149.75 54969.05 88888.00 2011-06-21 13:46:38.125 172 12624.02 149.75 54969.07 88888.00 2011-06-21 13:46:38.250 172 12624.02 149.70 54969.07 88888.00 2011-06-21 13:46:38.375 172 12624.05 149.70 54969.07 88888.00 2011-06-21 13:46:38.500 172 12624.08 149.72 54969.07 88888.00 2011-06-21 13:46:38.625 172 12624.05 149.75 54969.10 88888.00 2011-06-21 13:46:38.750 172 12624.08 149.72 54969.10 88888.00 2011-06-21 13:46:38.875 172 12624.10 149.70 54969.07 88888.00 2011-06-21 13:46:39.000 172 12624.15 149.70 54969.07 88888.00 2011-06-21 13:46:39.125 172 12624.17 149.70 54969.07 88888.00 2011-06-21 13:46:39.250 172 12624.15 149.70 54969.12 88888.00 2011-06-21 13:46:39.375 172 12624.15 149.72 54969.10 88888.00 2011-06-21 13:46:39.500 172 12624.12 149.65 54969.12 88888.00 2011-06-21 13:46:39.625 172 12624.10 149.65 54969.07 88888.00 2011-06-21 13:46:39.750 172 12624.12 149.68 54969.10 88888.00 2011-06-21 13:46:39.875 172 12624.15 149.70 54969.10 88888.00 2011-06-21 13:46:40.000 172 12624.10 149.65 54969.05 88888.00 2011-06-21 13:46:40.125 172 12624.05 149.62 54969.07 88888.00 2011-06-21 13:46:40.250 172 12624.08 149.65 54969.07 88888.00 2011-06-21 13:46:40.375 172 12624.10 149.62 54969.05 88888.00 2011-06-21 13:46:40.500 172 12624.08 149.62 54969.07 88888.00 2011-06-21 13:46:40.625 172 12624.12 149.60 54969.07 88888.00 2011-06-21 13:46:40.750 172 12624.12 149.62 54969.10 88888.00 2011-06-21 13:46:40.875 172 12624.17 149.60 54969.12 88888.00 2011-06-21 13:46:41.000 172 12624.17 149.60 54969.07 88888.00 2011-06-21 13:46:41.125 172 12624.15 149.60 54969.10 88888.00 2011-06-21 13:46:41.250 172 12624.08 149.60 54969.12 88888.00 2011-06-21 13:46:41.375 172 12624.05 149.62 54969.12 88888.00 2011-06-21 13:46:41.500 172 12624.08 149.68 54969.18 88888.00 2011-06-21 13:46:41.625 172 12624.17 149.68 54969.18 88888.00 2011-06-21 13:46:41.750 172 12624.23 149.68 54969.18 88888.00 2011-06-21 13:46:41.875 172 12624.15 149.65 54969.15 88888.00 2011-06-21 13:46:42.000 172 12624.17 149.65 54969.15 88888.00 2011-06-21 13:46:42.125 172 12624.23 149.65 54969.15 88888.00 2011-06-21 13:46:42.250 172 12624.23 149.60 54969.15 88888.00 2011-06-21 13:46:42.375 172 12624.17 149.62 54969.15 88888.00 2011-06-21 13:46:42.500 172 12624.17 149.62 54969.15 88888.00 2011-06-21 13:46:42.625 172 12624.20 149.62 54969.18 88888.00 2011-06-21 13:46:42.750 172 12624.17 149.62 54969.18 88888.00 2011-06-21 13:46:42.875 172 12624.15 149.65 54969.18 88888.00 2011-06-21 13:46:43.000 172 12624.25 149.65 54969.15 88888.00 2011-06-21 13:46:43.125 172 12624.30 149.65 54969.15 88888.00 2011-06-21 13:46:43.250 172 12624.25 149.62 54969.18 88888.00 2011-06-21 13:46:43.375 172 12624.17 149.62 54969.15 88888.00 2011-06-21 13:46:43.500 172 12624.15 149.60 54969.15 88888.00 2011-06-21 13:46:43.625 172 12624.15 149.62 54969.15 88888.00 2011-06-21 13:46:43.750 172 12624.17 149.62 54969.18 88888.00 2011-06-21 13:46:43.875 172 12624.23 149.65 54969.18 88888.00 2011-06-21 13:46:44.000 172 12624.25 149.62 54969.15 88888.00 2011-06-21 13:46:44.125 172 12624.30 149.60 54969.18 88888.00 2011-06-21 13:46:44.250 172 12624.33 149.57 54969.18 88888.00 2011-06-21 13:46:44.375 172 12624.33 149.62 54969.18 88888.00 2011-06-21 13:46:44.500 172 12624.35 149.62 54969.22 88888.00 2011-06-21 13:46:44.625 172 12624.33 149.62 54969.20 88888.00 2011-06-21 13:46:44.750 172 12624.27 149.60 54969.18 88888.00 2011-06-21 13:46:44.875 172 12624.27 149.60 54969.18 88888.00 2011-06-21 13:46:45.000 172 12624.30 149.60 54969.18 88888.00 2011-06-21 13:46:45.125 172 12624.33 149.62 54969.18 88888.00 2011-06-21 13:46:45.250 172 12624.20 149.60 54969.18 88888.00 2011-06-21 13:46:45.375 172 12624.23 149.57 54969.12 88888.00 2011-06-21 13:46:45.500 172 12624.25 149.55 54969.15 88888.00 2011-06-21 13:46:45.625 172 12624.27 149.55 54969.15 88888.00 2011-06-21 13:46:45.750 172 12624.27 149.55 54969.18 88888.00 2011-06-21 13:46:45.875 172 12624.30 149.55 54969.20 88888.00 2011-06-21 13:46:46.000 172 12624.35 149.55 54969.18 88888.00 2011-06-21 13:46:46.125 172 12624.33 149.53 54969.18 88888.00 2011-06-21 13:46:46.250 172 12624.30 149.53 54969.20 88888.00 2011-06-21 13:46:46.375 172 12624.33 149.53 54969.22 88888.00 2011-06-21 13:46:46.500 172 12624.30 149.53 54969.18 88888.00 2011-06-21 13:46:46.625 172 12624.27 149.50 54969.18 88888.00 2011-06-21 13:46:46.750 172 12624.25 149.50 54969.15 88888.00 2011-06-21 13:46:46.875 172 12624.27 149.53 54969.20 88888.00 2011-06-21 13:46:47.000 172 12624.30 149.53 54969.20 88888.00 2011-06-21 13:46:47.125 172 12624.33 149.53 54969.22 88888.00 2011-06-21 13:46:47.250 172 12624.33 149.53 54969.22 88888.00 2011-06-21 13:46:47.375 172 12624.35 149.55 54969.28 88888.00 2011-06-21 13:46:47.500 172 12624.38 149.53 54969.25 88888.00 2011-06-21 13:46:47.625 172 12624.38 149.47 54969.22 88888.00 2011-06-21 13:46:47.750 172 12624.40 149.47 54969.20 88888.00 2011-06-21 13:46:47.875 172 12624.48 149.53 54969.28 88888.00 2011-06-21 13:46:48.000 172 12624.40 149.55 54969.25 88888.00 2011-06-21 13:46:48.125 172 12624.38 149.53 54969.25 88888.00 2011-06-21 13:46:48.250 172 12624.35 149.45 54969.22 88888.00 2011-06-21 13:46:48.375 172 12624.42 149.47 54969.22 88888.00 2011-06-21 13:46:48.500 172 12624.42 149.47 54969.25 88888.00 2011-06-21 13:46:48.625 172 12624.42 149.47 54969.25 88888.00 2011-06-21 13:46:48.750 172 12624.40 149.47 54969.25 88888.00 2011-06-21 13:46:48.875 172 12624.40 149.47 54969.25 88888.00 2011-06-21 13:46:49.000 172 12624.42 149.50 54969.22 88888.00 2011-06-21 13:46:49.125 172 12624.48 149.53 54969.28 88888.00 2011-06-21 13:46:49.250 172 12624.45 149.47 54969.28 88888.00 2011-06-21 13:46:49.375 172 12624.42 149.50 54969.30 88888.00 2011-06-21 13:46:49.500 172 12624.40 149.50 54969.30 88888.00 2011-06-21 13:46:49.625 172 12624.40 149.45 54969.25 88888.00 2011-06-21 13:46:49.750 172 12624.40 149.47 54969.28 88888.00 2011-06-21 13:46:49.875 172 12624.48 149.50 54969.32 88888.00 2011-06-21 13:46:50.000 172 12624.45 149.50 54969.30 88888.00 2011-06-21 13:46:50.125 172 12624.40 149.50 54969.28 88888.00 2011-06-21 13:46:50.250 172 12624.42 149.50 54969.32 88888.00 2011-06-21 13:46:50.375 172 12624.45 149.50 54969.32 88888.00 2011-06-21 13:46:50.500 172 12624.40 149.50 54969.32 88888.00 2011-06-21 13:46:50.625 172 12624.40 149.47 54969.28 88888.00 2011-06-21 13:46:50.750 172 12624.45 149.50 54969.28 88888.00 2011-06-21 13:46:50.875 172 12624.42 149.50 54969.30 88888.00 2011-06-21 13:46:51.000 172 12624.38 149.50 54969.28 88888.00 2011-06-21 13:46:51.125 172 12624.40 149.50 54969.28 88888.00 2011-06-21 13:46:51.250 172 12624.35 149.45 54969.28 88888.00 2011-06-21 13:46:51.375 172 12624.35 149.45 54969.25 88888.00 2011-06-21 13:46:51.500 172 12624.27 149.45 54969.25 88888.00 2011-06-21 13:46:51.625 172 12624.35 149.47 54969.25 88888.00 2011-06-21 13:46:51.750 172 12624.42 149.53 54969.30 88888.00 2011-06-21 13:46:51.875 172 12624.40 149.53 54969.32 88888.00 2011-06-21 13:46:52.000 172 12624.40 149.55 54969.32 88888.00 2011-06-21 13:46:52.125 172 12624.45 149.55 54969.30 88888.00 2011-06-21 13:46:52.250 172 12624.35 149.50 54969.28 88888.00 2011-06-21 13:46:52.375 172 12624.33 149.53 54969.25 88888.00 2011-06-21 13:46:52.500 172 12624.30 149.53 54969.32 88888.00 2011-06-21 13:46:52.625 172 12624.30 149.55 54969.32 88888.00 2011-06-21 13:46:52.750 172 12624.30 149.53 54969.30 88888.00 2011-06-21 13:46:52.875 172 12624.30 149.53 54969.30 88888.00 2011-06-21 13:46:53.000 172 12624.33 149.55 54969.30 88888.00 2011-06-21 13:46:53.125 172 12624.35 149.60 54969.35 88888.00 2011-06-21 13:46:53.250 172 12624.33 149.60 54969.38 88888.00 2011-06-21 13:46:53.375 172 12624.27 149.57 54969.35 88888.00 2011-06-21 13:46:53.500 172 12624.27 149.60 54969.35 88888.00 2011-06-21 13:46:53.625 172 12624.33 149.57 54969.38 88888.00 2011-06-21 13:46:53.750 172 12624.38 149.60 54969.35 88888.00 2011-06-21 13:46:53.875 172 12624.38 149.62 54969.35 88888.00 2011-06-21 13:46:54.000 172 12624.27 149.62 54969.30 88888.00 2011-06-21 13:46:54.125 172 12624.15 149.60 54969.32 88888.00 2011-06-21 13:46:54.250 172 12624.12 149.62 54969.35 88888.00 2011-06-21 13:46:54.375 172 12624.23 149.68 54969.38 88888.00 2011-06-21 13:46:54.500 172 12624.25 149.68 54969.35 88888.00 2011-06-21 13:46:54.625 172 12624.23 149.68 54969.32 88888.00 2011-06-21 13:46:54.750 172 12624.20 149.70 54969.32 88888.00 2011-06-21 13:46:54.875 172 12624.23 149.72 54969.35 88888.00 2011-06-21 13:46:55.000 172 12624.20 149.70 54969.32 88888.00 2011-06-21 13:46:55.125 172 12624.15 149.75 54969.38 88888.00 2011-06-21 13:46:55.250 172 12624.15 149.72 54969.43 88888.00 2011-06-21 13:46:55.375 172 12624.17 149.75 54969.43 88888.00 2011-06-21 13:46:55.500 172 12624.20 149.78 54969.40 88888.00 2011-06-21 13:46:55.625 172 12624.17 149.78 54969.40 88888.00 2011-06-21 13:46:55.750 172 12624.17 149.75 54969.43 88888.00 2011-06-21 13:46:55.875 172 12624.20 149.80 54969.43 88888.00 2011-06-21 13:46:56.000 172 12624.17 149.85 54969.43 88888.00 2011-06-21 13:46:56.125 172 12624.20 149.85 54969.45 88888.00 2011-06-21 13:46:56.250 172 12624.20 149.82 54969.45 88888.00 2011-06-21 13:46:56.375 172 12624.23 149.80 54969.43 88888.00 2011-06-21 13:46:56.500 172 12624.17 149.82 54969.40 88888.00 2011-06-21 13:46:56.625 172 12624.17 149.82 54969.43 88888.00 2011-06-21 13:46:56.750 172 12624.15 149.88 54969.43 88888.00 2011-06-21 13:46:56.875 172 12624.17 149.88 54969.43 88888.00 2011-06-21 13:46:57.000 172 12624.20 149.88 54969.43 88888.00 2011-06-21 13:46:57.125 172 12624.17 149.88 54969.43 88888.00 2011-06-21 13:46:57.250 172 12624.17 149.85 54969.43 88888.00 2011-06-21 13:46:57.375 172 12624.17 149.88 54969.43 88888.00 2011-06-21 13:46:57.500 172 12624.17 149.90 54969.43 88888.00 2011-06-21 13:46:57.625 172 12624.17 149.90 54969.45 88888.00 2011-06-21 13:46:57.750 172 12624.15 149.93 54969.47 88888.00 2011-06-21 13:46:57.875 172 12624.15 149.93 54969.47 88888.00 2011-06-21 13:46:58.000 172 12624.15 149.93 54969.47 88888.00 2011-06-21 13:46:58.125 172 12624.15 149.95 54969.50 88888.00 2011-06-21 13:46:58.250 172 12624.17 149.95 54969.47 88888.00 2011-06-21 13:46:58.375 172 12624.15 149.95 54969.43 88888.00 2011-06-21 13:46:58.500 172 12624.05 149.93 54969.45 88888.00 2011-06-21 13:46:58.625 172 12624.05 149.97 54969.47 88888.00 2011-06-21 13:46:58.750 172 12624.05 150.03 54969.50 88888.00 2011-06-21 13:46:58.875 172 12624.02 149.97 54969.47 88888.00 2011-06-21 13:46:59.000 172 12624.02 149.95 54969.47 88888.00 2011-06-21 13:46:59.125 172 12624.00 149.97 54969.50 88888.00 2011-06-21 13:46:59.250 172 12624.02 149.97 54969.47 88888.00 2011-06-21 13:46:59.375 172 12624.00 150.00 54969.47 88888.00 2011-06-21 13:46:59.500 172 12623.98 150.03 54969.47 88888.00 2011-06-21 13:46:59.625 172 12623.95 149.97 54969.50 88888.00 2011-06-21 13:46:59.750 172 12623.98 150.00 54969.50 88888.00 2011-06-21 13:46:59.875 172 12623.95 149.97 54969.50 88888.00 2011-06-21 13:47:00.000 172 12623.95 149.97 54969.50 88888.00 2011-06-21 13:47:00.125 172 12624.02 150.03 54969.53 88888.00 2011-06-21 13:47:00.250 172 12623.98 150.03 54969.53 88888.00 2011-06-21 13:47:00.375 172 12623.95 150.07 54969.53 88888.00 2011-06-21 13:47:00.500 172 12623.92 150.07 54969.55 88888.00 2011-06-21 13:47:00.625 172 12623.90 150.05 54969.53 88888.00 2011-06-21 13:47:00.750 172 12623.98 150.07 54969.55 88888.00 2011-06-21 13:47:00.875 172 12624.00 150.10 54969.57 88888.00 2011-06-21 13:47:01.000 172 12624.02 150.12 54969.55 88888.00 2011-06-21 13:47:01.125 172 12623.98 150.07 54969.55 88888.00 2011-06-21 13:47:01.250 172 12623.85 150.07 54969.55 88888.00 2011-06-21 13:47:01.375 172 12623.88 150.05 54969.53 88888.00 2011-06-21 13:47:01.500 172 12623.88 150.03 54969.50 88888.00 2011-06-21 13:47:01.625 172 12623.88 150.07 54969.53 88888.00 2011-06-21 13:47:01.750 172 12623.88 150.12 54969.57 88888.00 2011-06-21 13:47:01.875 172 12623.85 150.15 54969.57 88888.00 2011-06-21 13:47:02.000 172 12623.85 150.15 54969.55 88888.00 2011-06-21 13:47:02.125 172 12623.90 150.18 54969.57 88888.00 2011-06-21 13:47:02.250 172 12623.98 150.15 54969.55 88888.00 2011-06-21 13:47:02.375 172 12624.00 150.20 54969.55 88888.00 2011-06-21 13:47:02.500 172 12623.90 150.18 54969.55 88888.00 2011-06-21 13:47:02.625 172 12623.85 150.20 54969.55 88888.00 2011-06-21 13:47:02.750 172 12623.88 150.20 54969.57 88888.00 2011-06-21 13:47:02.875 172 12623.88 150.18 54969.53 88888.00 2011-06-21 13:47:03.000 172 12623.85 150.18 54969.50 88888.00 2011-06-21 13:47:03.125 172 12623.83 150.18 54969.55 88888.00 2011-06-21 13:47:03.250 172 12623.85 150.18 54969.55 88888.00 2011-06-21 13:47:03.375 172 12623.90 150.20 54969.53 88888.00 2011-06-21 13:47:03.500 172 12623.88 150.15 54969.53 88888.00 2011-06-21 13:47:03.625 172 12623.85 150.20 54969.55 88888.00 2011-06-21 13:47:03.750 172 12623.80 150.25 54969.57 88888.00 2011-06-21 13:47:03.875 172 12623.83 150.22 54969.57 88888.00 2011-06-21 13:47:04.000 172 12623.83 150.20 54969.53 88888.00 2011-06-21 13:47:04.125 172 12623.83 150.20 54969.55 88888.00 2011-06-21 13:47:04.250 172 12623.77 150.20 54969.55 88888.00 2011-06-21 13:47:04.375 172 12623.75 150.20 54969.53 88888.00 2011-06-21 13:47:04.500 172 12623.73 150.22 54969.55 88888.00 2011-06-21 13:47:04.625 172 12623.70 150.22 54969.57 88888.00 2011-06-21 13:47:04.750 172 12623.70 150.25 54969.55 88888.00 2011-06-21 13:47:04.875 172 12623.77 150.25 54969.57 88888.00 2011-06-21 13:47:05.000 172 12623.75 150.25 54969.57 88888.00 2011-06-21 13:47:05.125 172 12623.62 150.25 54969.57 88888.00 2011-06-21 13:47:05.250 172 12623.58 150.22 54969.57 88888.00 2011-06-21 13:47:05.375 172 12623.67 150.28 54969.60 88888.00 2011-06-21 13:47:05.500 172 12623.70 150.32 54969.60 88888.00 2011-06-21 13:47:05.625 172 12623.70 150.32 54969.60 88888.00 2011-06-21 13:47:05.750 172 12623.65 150.32 54969.60 88888.00 2011-06-21 13:47:05.875 172 12623.58 150.32 54969.57 88888.00 2011-06-21 13:47:06.000 172 12623.65 150.35 54969.57 88888.00 2011-06-21 13:47:06.125 172 12623.73 150.35 54969.57 88888.00 2011-06-21 13:47:06.250 172 12623.67 150.30 54969.55 88888.00 2011-06-21 13:47:06.375 172 12623.65 150.30 54969.57 88888.00 2011-06-21 13:47:06.500 172 12623.58 150.32 54969.57 88888.00 2011-06-21 13:47:06.625 172 12623.58 150.32 54969.57 88888.00 2011-06-21 13:47:06.750 172 12623.65 150.35 54969.60 88888.00 2011-06-21 13:47:06.875 172 12623.65 150.38 54969.57 88888.00 2011-06-21 13:47:07.000 172 12623.67 150.35 54969.57 88888.00 2011-06-21 13:47:07.125 172 12623.65 150.35 54969.60 88888.00 2011-06-21 13:47:07.250 172 12623.62 150.35 54969.65 88888.00 2011-06-21 13:47:07.375 172 12623.60 150.35 54969.62 88888.00 2011-06-21 13:47:07.500 172 12623.48 150.35 54969.60 88888.00 2011-06-21 13:47:07.625 172 12623.42 150.35 54969.60 88888.00 2011-06-21 13:47:07.750 172 12623.45 150.35 54969.60 88888.00 2011-06-21 13:47:07.875 172 12623.48 150.32 54969.60 88888.00 2011-06-21 13:47:08.000 172 12623.52 150.35 54969.60 88888.00 2011-06-21 13:47:08.125 172 12623.50 150.40 54969.65 88888.00 2011-06-21 13:47:08.250 172 12623.48 150.38 54969.62 88888.00 2011-06-21 13:47:08.375 172 12623.48 150.35 54969.57 88888.00 2011-06-21 13:47:08.500 172 12623.52 150.32 54969.57 88888.00 2011-06-21 13:47:08.625 172 12623.58 150.38 54969.57 88888.00 2011-06-21 13:47:08.750 172 12623.48 150.40 54969.60 88888.00 2011-06-21 13:47:08.875 172 12623.42 150.38 54969.65 88888.00 2011-06-21 13:47:09.000 172 12623.40 150.38 54969.62 88888.00 2011-06-21 13:47:09.125 172 12623.45 150.38 54969.60 88888.00 2011-06-21 13:47:09.250 172 12623.42 150.38 54969.60 88888.00 2011-06-21 13:47:09.375 172 12623.42 150.38 54969.60 88888.00 2011-06-21 13:47:09.500 172 12623.33 150.38 54969.60 88888.00 2011-06-21 13:47:09.625 172 12623.27 150.35 54969.60 88888.00 2011-06-21 13:47:09.750 172 12623.25 150.35 54969.62 88888.00 2011-06-21 13:47:09.875 172 12623.25 150.38 54969.62 88888.00 2011-06-21 13:47:10.000 172 12623.30 150.38 54969.62 88888.00 2011-06-21 13:47:10.125 172 12623.33 150.43 54969.65 88888.00 2011-06-21 13:47:10.250 172 12623.25 150.43 54969.65 88888.00 2011-06-21 13:47:10.375 172 12623.23 150.40 54969.62 88888.00 2011-06-21 13:47:10.500 172 12623.17 150.40 54969.65 88888.00 2011-06-21 13:47:10.625 172 12623.23 150.45 54969.65 88888.00 2011-06-21 13:47:10.750 172 12623.25 150.45 54969.65 88888.00 2011-06-21 13:47:10.875 172 12623.27 150.43 54969.65 88888.00 2011-06-21 13:47:11.000 172 12623.25 150.40 54969.62 88888.00 2011-06-21 13:47:11.125 172 12623.30 150.45 54969.65 88888.00 2011-06-21 13:47:11.250 172 12623.25 150.50 54969.68 88888.00 2011-06-21 13:47:11.375 172 12623.23 150.50 54969.68 88888.00 2011-06-21 13:47:11.500 172 12623.20 150.47 54969.65 88888.00 2011-06-21 13:47:11.625 172 12623.15 150.50 54969.65 88888.00 2011-06-21 13:47:11.750 172 12623.12 150.55 54969.68 88888.00 2011-06-21 13:47:11.875 172 12623.12 150.53 54969.65 88888.00 2011-06-21 13:47:12.000 172 12623.15 150.57 54969.62 88888.00 2011-06-21 13:47:12.125 172 12623.10 150.55 54969.62 88888.00 2011-06-21 13:47:12.250 172 12623.08 150.53 54969.62 88888.00 2011-06-21 13:47:12.375 172 12623.10 150.57 54969.65 88888.00 2011-06-21 13:47:12.500 172 12623.10 150.57 54969.65 88888.00 2011-06-21 13:47:12.625 172 12623.08 150.60 54969.62 88888.00 2011-06-21 13:47:12.750 172 12623.05 150.60 54969.65 88888.00 2011-06-21 13:47:12.875 172 12623.05 150.62 54969.65 88888.00 2011-06-21 13:47:13.000 172 12623.02 150.62 54969.65 88888.00 2011-06-21 13:47:13.125 172 12623.00 150.65 54969.68 88888.00 2011-06-21 13:47:13.250 172 12622.95 150.65 54969.65 88888.00 2011-06-21 13:47:13.375 172 12622.95 150.68 54969.65 88888.00 2011-06-21 13:47:13.500 172 12622.95 150.68 54969.65 88888.00 2011-06-21 13:47:13.625 172 12623.02 150.68 54969.62 88888.00 2011-06-21 13:47:13.750 172 12623.05 150.70 54969.62 88888.00 2011-06-21 13:47:13.875 172 12622.95 150.70 54969.62 88888.00 2011-06-21 13:47:14.000 172 12622.88 150.70 54969.60 88888.00 2011-06-21 13:47:14.125 172 12622.88 150.72 54969.62 88888.00 2011-06-21 13:47:14.250 172 12622.85 150.72 54969.62 88888.00 2011-06-21 13:47:14.375 172 12622.85 150.80 54969.65 88888.00 2011-06-21 13:47:14.500 172 12622.92 150.82 54969.65 88888.00 2011-06-21 13:47:14.625 172 12623.02 150.85 54969.65 88888.00 2011-06-21 13:47:14.750 172 12622.98 150.80 54969.65 88888.00 2011-06-21 13:47:14.875 172 12622.95 150.82 54969.68 88888.00 2011-06-21 13:47:15.000 172 12622.98 150.85 54969.70 88888.00 2011-06-21 13:47:15.125 172 12623.00 150.85 54969.68 88888.00 2011-06-21 13:47:15.250 172 12622.92 150.80 54969.62 88888.00 2011-06-21 13:47:15.375 172 12622.90 150.80 54969.60 88888.00 2011-06-21 13:47:15.500 172 12622.92 150.85 54969.60 88888.00 2011-06-21 13:47:15.625 172 12623.00 150.90 54969.62 88888.00 2011-06-21 13:47:15.750 172 12623.02 150.90 54969.65 88888.00 2011-06-21 13:47:15.875 172 12622.95 150.85 54969.60 88888.00 2011-06-21 13:47:16.000 172 12622.85 150.88 54969.60 88888.00 2011-06-21 13:47:16.125 172 12622.80 150.88 54969.62 88888.00 2011-06-21 13:47:16.250 172 12622.80 150.88 54969.62 88888.00 2011-06-21 13:47:16.375 172 12622.77 150.90 54969.60 88888.00 2011-06-21 13:47:16.500 172 12622.77 150.93 54969.62 88888.00 2011-06-21 13:47:16.625 172 12622.80 150.95 54969.65 88888.00 2011-06-21 13:47:16.750 172 12622.77 150.97 54969.62 88888.00 2011-06-21 13:47:16.875 172 12622.80 150.95 54969.60 88888.00 2011-06-21 13:47:17.000 172 12622.80 151.03 54969.62 88888.00 2011-06-21 13:47:17.125 172 12622.75 151.07 54969.65 88888.00 2011-06-21 13:47:17.250 172 12622.67 151.00 54969.65 88888.00 2011-06-21 13:47:17.375 172 12622.62 151.00 54969.65 88888.00 2011-06-21 13:47:17.500 172 12622.62 151.03 54969.65 88888.00 2011-06-21 13:47:17.625 172 12622.65 151.05 54969.65 88888.00 2011-06-21 13:47:17.750 172 12622.70 151.10 54969.68 88888.00 2011-06-21 13:47:17.875 172 12622.62 151.07 54969.65 88888.00 2011-06-21 13:47:18.000 172 12622.52 151.03 54969.62 88888.00 2011-06-21 13:47:18.125 172 12622.55 151.07 54969.65 88888.00 2011-06-21 13:47:18.250 172 12622.58 151.07 54969.62 88888.00 2011-06-21 13:47:18.375 172 12622.52 151.10 54969.65 88888.00 2011-06-21 13:47:18.500 172 12622.50 151.10 54969.68 88888.00 2011-06-21 13:47:18.625 172 12622.52 151.10 54969.70 88888.00 2011-06-21 13:47:18.750 172 12622.58 151.12 54969.68 88888.00 2011-06-21 13:47:18.875 172 12622.58 151.20 54969.68 88888.00 2011-06-21 13:47:19.000 172 12622.62 151.20 54969.62 88888.00 2011-06-21 13:47:19.125 172 12622.62 151.18 54969.62 88888.00 2011-06-21 13:47:19.250 172 12622.58 151.18 54969.62 88888.00 2011-06-21 13:47:19.375 172 12622.60 151.18 54969.62 88888.00 2011-06-21 13:47:19.500 172 12622.55 151.20 54969.65 88888.00 2011-06-21 13:47:19.625 172 12622.50 151.18 54969.65 88888.00 2011-06-21 13:47:19.750 172 12622.45 151.15 54969.62 88888.00 2011-06-21 13:47:19.875 172 12622.42 151.20 54969.62 88888.00 2011-06-21 13:47:20.000 172 12622.45 151.22 54969.62 88888.00 2011-06-21 13:47:20.125 172 12622.45 151.22 54969.60 88888.00 2011-06-21 13:47:20.250 172 12622.38 151.20 54969.65 88888.00 2011-06-21 13:47:20.375 172 12622.38 151.25 54969.70 88888.00 2011-06-21 13:47:20.500 172 12622.38 151.28 54969.70 88888.00 2011-06-21 13:47:20.625 172 12622.35 151.28 54969.68 88888.00 2011-06-21 13:47:20.750 172 12622.38 151.28 54969.65 88888.00 2011-06-21 13:47:20.875 172 12622.38 151.28 54969.65 88888.00 2011-06-21 13:47:21.000 172 12622.35 151.28 54969.62 88888.00 2011-06-21 13:47:21.125 172 12622.35 151.28 54969.62 88888.00 2011-06-21 13:47:21.250 172 12622.30 151.30 54969.62 88888.00 2011-06-21 13:47:21.375 172 12622.27 151.28 54969.60 88888.00 2011-06-21 13:47:21.500 172 12622.23 151.28 54969.60 88888.00 2011-06-21 13:47:21.625 172 12622.25 151.32 54969.62 88888.00 2011-06-21 13:47:21.750 172 12622.30 151.35 54969.60 88888.00 2011-06-21 13:47:21.875 172 12622.33 151.30 54969.60 88888.00 2011-06-21 13:47:22.000 172 12622.30 151.30 54969.60 88888.00 2011-06-21 13:47:22.125 172 12622.27 151.30 54969.62 88888.00 2011-06-21 13:47:22.250 172 12622.20 151.30 54969.62 88888.00 2011-06-21 13:47:22.375 172 12622.25 151.38 54969.60 88888.00 2011-06-21 13:47:22.500 172 12622.30 151.40 54969.65 88888.00 2011-06-21 13:47:22.625 172 12622.35 151.43 54969.65 88888.00 2011-06-21 13:47:22.750 172 12622.30 151.40 54969.65 88888.00 2011-06-21 13:47:22.875 172 12622.23 151.40 54969.62 88888.00 2011-06-21 13:47:23.000 172 12622.17 151.38 54969.60 88888.00 2011-06-21 13:47:23.125 172 12622.15 151.38 54969.62 88888.00 2011-06-21 13:47:23.250 172 12622.15 151.43 54969.68 88888.00 2011-06-21 13:47:23.375 172 12622.17 151.45 54969.68 88888.00 2011-06-21 13:47:23.500 172 12622.12 151.45 54969.65 88888.00 2011-06-21 13:47:23.625 172 12622.15 151.50 54969.65 88888.00 2011-06-21 13:47:23.750 172 12622.17 151.47 54969.62 88888.00 2011-06-21 13:47:23.875 172 12622.12 151.45 54969.62 88888.00 2011-06-21 13:47:24.000 172 12622.12 151.47 54969.65 88888.00 2011-06-21 13:47:24.125 172 12622.20 151.50 54969.68 88888.00 2011-06-21 13:47:24.250 172 12622.20 151.45 54969.65 88888.00 2011-06-21 13:47:24.375 172 12622.12 151.47 54969.62 88888.00 2011-06-21 13:47:24.500 172 12622.08 151.43 54969.60 88888.00 2011-06-21 13:47:24.625 172 12622.05 151.45 54969.60 88888.00 2011-06-21 13:47:24.750 172 12622.10 151.50 54969.65 88888.00 2011-06-21 13:47:24.875 172 12622.12 151.53 54969.65 88888.00 2011-06-21 13:47:25.000 172 12622.08 151.55 54969.65 88888.00 2011-06-21 13:47:25.125 172 12622.00 151.57 54969.65 88888.00 2011-06-21 13:47:25.250 172 12622.05 151.55 54969.65 88888.00 2011-06-21 13:47:25.375 172 12622.12 151.57 54969.65 88888.00 2011-06-21 13:47:25.500 172 12622.12 151.60 54969.65 88888.00 2011-06-21 13:47:25.625 172 12622.05 151.57 54969.65 88888.00 2011-06-21 13:47:25.750 172 12622.08 151.57 54969.65 88888.00 2011-06-21 13:47:25.875 172 12622.08 151.57 54969.65 88888.00 2011-06-21 13:47:26.000 172 12622.00 151.60 54969.62 88888.00 2011-06-21 13:47:26.125 172 12621.92 151.55 54969.62 88888.00 2011-06-21 13:47:26.250 172 12621.92 151.62 54969.62 88888.00 2011-06-21 13:47:26.375 172 12622.00 151.62 54969.60 88888.00 2011-06-21 13:47:26.500 172 12621.98 151.60 54969.60 88888.00 2011-06-21 13:47:26.625 172 12621.92 151.60 54969.60 88888.00 2011-06-21 13:47:26.750 172 12621.92 151.62 54969.60 88888.00 2011-06-21 13:47:26.875 172 12622.00 151.65 54969.62 88888.00 2011-06-21 13:47:27.000 172 12621.98 151.62 54969.60 88888.00 2011-06-21 13:47:27.125 172 12621.90 151.65 54969.62 88888.00 2011-06-21 13:47:27.250 172 12621.85 151.65 54969.65 88888.00 2011-06-21 13:47:27.375 172 12621.90 151.68 54969.60 88888.00 2011-06-21 13:47:27.500 172 12621.83 151.68 54969.62 88888.00 2011-06-21 13:47:27.625 172 12621.85 151.68 54969.60 88888.00 2011-06-21 13:47:27.750 172 12621.80 151.70 54969.60 88888.00 2011-06-21 13:47:27.875 172 12621.75 151.70 54969.65 88888.00 2011-06-21 13:47:28.000 172 12621.70 151.70 54969.60 88888.00 2011-06-21 13:47:28.125 172 12621.70 151.72 54969.60 88888.00 2011-06-21 13:47:28.250 172 12621.70 151.78 54969.65 88888.00 2011-06-21 13:47:28.375 172 12621.73 151.78 54969.62 88888.00 2011-06-21 13:47:28.500 172 12621.70 151.72 54969.62 88888.00 2011-06-21 13:47:28.625 172 12621.65 151.70 54969.62 88888.00 2011-06-21 13:47:28.750 172 12621.65 151.72 54969.62 88888.00 2011-06-21 13:47:28.875 172 12621.62 151.75 54969.62 88888.00 2011-06-21 13:47:29.000 172 12621.65 151.75 54969.62 88888.00 2011-06-21 13:47:29.125 172 12621.60 151.78 54969.65 88888.00 2011-06-21 13:47:29.250 172 12621.48 151.75 54969.62 88888.00 2011-06-21 13:47:29.375 172 12621.50 151.78 54969.62 88888.00 2011-06-21 13:47:29.500 172 12621.52 151.78 54969.62 88888.00 2011-06-21 13:47:29.625 172 12621.52 151.75 54969.60 88888.00 2011-06-21 13:47:29.750 172 12621.50 151.72 54969.62 88888.00 2011-06-21 13:47:29.875 172 12621.52 151.78 54969.65 88888.00 2011-06-21 13:47:30.000 172 12621.55 151.82 54969.65 88888.00 2011-06-21 13:47:30.125 172 12621.55 151.85 54969.65 88888.00 2011-06-21 13:47:30.250 172 12621.48 151.82 54969.62 88888.00 2011-06-21 13:47:30.375 172 12621.48 151.82 54969.62 88888.00 2011-06-21 13:47:30.500 172 12621.40 151.80 54969.62 88888.00 2011-06-21 13:47:30.625 172 12621.38 151.82 54969.62 88888.00 2011-06-21 13:47:30.750 172 12621.40 151.82 54969.65 88888.00 2011-06-21 13:47:30.875 172 12621.42 151.85 54969.62 88888.00 2011-06-21 13:47:31.000 172 12621.38 151.85 54969.60 88888.00 2011-06-21 13:47:31.125 172 12621.33 151.82 54969.62 88888.00 2011-06-21 13:47:31.250 172 12621.33 151.90 54969.62 88888.00 2011-06-21 13:47:31.375 172 12621.38 151.93 54969.65 88888.00 2011-06-21 13:47:31.500 172 12621.38 151.90 54969.62 88888.00 2011-06-21 13:47:31.625 172 12621.38 151.90 54969.65 88888.00 2011-06-21 13:47:31.750 172 12621.38 151.90 54969.62 88888.00 2011-06-21 13:47:31.875 172 12621.33 151.93 54969.62 88888.00 2011-06-21 13:47:32.000 172 12621.25 151.95 54969.62 88888.00 2011-06-21 13:47:32.125 172 12621.25 151.93 54969.60 88888.00 2011-06-21 13:47:32.250 172 12621.23 151.93 54969.60 88888.00 2011-06-21 13:47:32.375 172 12621.23 151.97 54969.62 88888.00 2011-06-21 13:47:32.500 172 12621.25 151.97 54969.62 88888.00 2011-06-21 13:47:32.625 172 12621.23 151.95 54969.57 88888.00 2011-06-21 13:47:32.750 172 12621.17 151.93 54969.57 88888.00 2011-06-21 13:47:32.875 172 12621.17 151.93 54969.57 88888.00 2011-06-21 13:47:33.000 172 12621.20 151.90 54969.57 88888.00 2011-06-21 13:47:33.125 172 12621.20 151.93 54969.62 88888.00 2011-06-21 13:47:33.250 172 12621.23 151.95 54969.62 88888.00 2011-06-21 13:47:33.375 172 12621.20 151.95 54969.60 88888.00 2011-06-21 13:47:33.500 172 12621.10 151.93 54969.57 88888.00 2011-06-21 13:47:33.625 172 12621.15 151.93 54969.57 88888.00 2011-06-21 13:47:33.750 172 12621.17 151.95 54969.60 88888.00 2011-06-21 13:47:33.875 172 12621.17 151.97 54969.60 88888.00 2011-06-21 13:47:34.000 172 12621.08 151.97 54969.57 88888.00 2011-06-21 13:47:34.125 172 12621.10 152.00 54969.60 88888.00 2011-06-21 13:47:34.250 172 12621.08 151.97 54969.62 88888.00 2011-06-21 13:47:34.375 172 12621.10 152.00 54969.62 88888.00 2011-06-21 13:47:34.500 172 12621.02 152.00 54969.60 88888.00 2011-06-21 13:47:34.625 172 12621.08 152.03 54969.57 88888.00 2011-06-21 13:47:34.750 172 12621.15 152.05 54969.60 88888.00 2011-06-21 13:47:34.875 172 12621.08 152.05 54969.60 88888.00 2011-06-21 13:47:35.000 172 12621.00 152.03 54969.57 88888.00 2011-06-21 13:47:35.125 172 12621.02 152.00 54969.57 88888.00 2011-06-21 13:47:35.250 172 12621.02 152.05 54969.57 88888.00 2011-06-21 13:47:35.375 172 12621.05 152.10 54969.60 88888.00 2011-06-21 13:47:35.500 172 12621.02 152.15 54969.60 88888.00 2011-06-21 13:47:35.625 172 12621.00 152.12 54969.57 88888.00 2011-06-21 13:47:35.750 172 12621.02 152.15 54969.57 88888.00 2011-06-21 13:47:35.875 172 12621.05 152.15 54969.57 88888.00 2011-06-21 13:47:36.000 172 12620.95 152.12 54969.57 88888.00 2011-06-21 13:47:36.125 172 12620.98 152.10 54969.57 88888.00 2011-06-21 13:47:36.250 172 12621.02 152.12 54969.57 88888.00 2011-06-21 13:47:36.375 172 12621.02 152.12 54969.57 88888.00 2011-06-21 13:47:36.500 172 12621.02 152.18 54969.57 88888.00 2011-06-21 13:47:36.625 172 12621.08 152.20 54969.60 88888.00 2011-06-21 13:47:36.750 172 12621.00 152.12 54969.55 88888.00 2011-06-21 13:47:36.875 172 12620.95 152.10 54969.55 88888.00 2011-06-21 13:47:37.000 172 12620.95 152.18 54969.57 88888.00 2011-06-21 13:47:37.125 172 12620.98 152.18 54969.57 88888.00 2011-06-21 13:47:37.250 172 12620.92 152.18 54969.57 88888.00 2011-06-21 13:47:37.375 172 12620.90 152.20 54969.57 88888.00 2011-06-21 13:47:37.500 172 12620.92 152.18 54969.55 88888.00 2011-06-21 13:47:37.625 172 12621.00 152.18 54969.55 88888.00 2011-06-21 13:47:37.750 172 12620.95 152.18 54969.55 88888.00 2011-06-21 13:47:37.875 172 12620.92 152.18 54969.55 88888.00 2011-06-21 13:47:38.000 172 12620.90 152.22 54969.53 88888.00 2011-06-21 13:47:38.125 172 12620.90 152.22 54969.53 88888.00 2011-06-21 13:47:38.250 172 12620.85 152.25 54969.57 88888.00 2011-06-21 13:47:38.375 172 12620.88 152.25 54969.60 88888.00 2011-06-21 13:47:38.500 172 12620.88 152.25 54969.55 88888.00 2011-06-21 13:47:38.625 172 12620.85 152.22 54969.55 88888.00 2011-06-21 13:47:38.750 172 12620.83 152.22 54969.55 88888.00 2011-06-21 13:47:38.875 172 12620.85 152.22 54969.55 88888.00 2011-06-21 13:47:39.000 172 12620.92 152.22 54969.53 88888.00 2011-06-21 13:47:39.125 172 12620.95 152.22 54969.53 88888.00 2011-06-21 13:47:39.250 172 12620.90 152.22 54969.53 88888.00 2011-06-21 13:47:39.375 172 12620.85 152.20 54969.53 88888.00 2011-06-21 13:47:39.500 172 12620.75 152.20 54969.50 88888.00 2011-06-21 13:47:39.625 172 12620.77 152.20 54969.53 88888.00 2011-06-21 13:47:39.750 172 12620.88 152.25 54969.55 88888.00 2011-06-21 13:47:39.875 172 12620.95 152.28 54969.55 88888.00 2011-06-21 13:47:40.000 172 12620.92 152.25 54969.53 88888.00 2011-06-21 13:47:40.125 172 12620.85 152.20 54969.55 88888.00 2011-06-21 13:47:40.250 172 12620.83 152.18 54969.53 88888.00 2011-06-21 13:47:40.375 172 12620.83 152.18 54969.53 88888.00 2011-06-21 13:47:40.500 172 12620.80 152.18 54969.50 88888.00 2011-06-21 13:47:40.625 172 12620.77 152.15 54969.53 88888.00 2011-06-21 13:47:40.750 172 12620.80 152.18 54969.55 88888.00 2011-06-21 13:47:40.875 172 12620.80 152.15 54969.53 88888.00 2011-06-21 13:47:41.000 172 12620.83 152.20 54969.50 88888.00 2011-06-21 13:47:41.125 172 12620.80 152.20 54969.53 88888.00 2011-06-21 13:47:41.250 172 12620.83 152.18 54969.53 88888.00 2011-06-21 13:47:41.375 172 12620.83 152.20 54969.53 88888.00 2011-06-21 13:47:41.500 172 12620.80 152.18 54969.55 88888.00 2011-06-21 13:47:41.625 172 12620.83 152.18 54969.60 88888.00 2011-06-21 13:47:41.750 172 12620.77 152.20 54969.60 88888.00 2011-06-21 13:47:41.875 172 12620.75 152.18 54969.60 88888.00 2011-06-21 13:47:42.000 172 12620.73 152.18 54969.57 88888.00 2011-06-21 13:47:42.125 172 12620.70 152.15 54969.55 88888.00 2011-06-21 13:47:42.250 172 12620.80 152.12 54969.55 88888.00 2011-06-21 13:47:42.375 172 12620.85 152.18 54969.55 88888.00 2011-06-21 13:47:42.500 172 12620.85 152.18 54969.55 88888.00 2011-06-21 13:47:42.625 172 12620.80 152.18 54969.55 88888.00 2011-06-21 13:47:42.750 172 12620.77 152.12 54969.50 88888.00 2011-06-21 13:47:42.875 172 12620.80 152.15 54969.53 88888.00 2011-06-21 13:47:43.000 172 12620.70 152.15 54969.55 88888.00 2011-06-21 13:47:43.125 172 12620.60 152.12 54969.53 88888.00 2011-06-21 13:47:43.250 172 12620.65 152.15 54969.55 88888.00 2011-06-21 13:47:43.375 172 12620.67 152.18 54969.55 88888.00 2011-06-21 13:47:43.500 172 12620.70 152.18 54969.53 88888.00 2011-06-21 13:47:43.625 172 12620.67 152.15 54969.53 88888.00 2011-06-21 13:47:43.750 172 12620.65 152.12 54969.55 88888.00 2011-06-21 13:47:43.875 172 12620.70 152.18 54969.55 88888.00 2011-06-21 13:47:44.000 172 12620.70 152.18 54969.50 88888.00 2011-06-21 13:47:44.125 172 12620.70 152.15 54969.50 88888.00 2011-06-21 13:47:44.250 172 12620.70 152.18 54969.53 88888.00 2011-06-21 13:47:44.375 172 12620.73 152.20 54969.53 88888.00 2011-06-21 13:47:44.500 172 12620.73 152.18 54969.50 88888.00 2011-06-21 13:47:44.625 172 12620.62 152.10 54969.45 88888.00 2011-06-21 13:47:44.750 172 12620.58 152.10 54969.45 88888.00 2011-06-21 13:47:44.875 172 12620.62 152.12 54969.47 88888.00 2011-06-21 13:47:45.000 172 12620.67 152.15 54969.50 88888.00 2011-06-21 13:47:45.125 172 12620.70 152.12 54969.47 88888.00 2011-06-21 13:47:45.250 172 12620.70 152.15 54969.47 88888.00 2011-06-21 13:47:45.375 172 12620.60 152.15 54969.45 88888.00 2011-06-21 13:47:45.500 172 12620.62 152.15 54969.47 88888.00 2011-06-21 13:47:45.625 172 12620.67 152.18 54969.50 88888.00 2011-06-21 13:47:45.750 172 12620.65 152.22 54969.50 88888.00 2011-06-21 13:47:45.875 172 12620.73 152.25 54969.50 88888.00 2011-06-21 13:47:46.000 172 12620.70 152.20 54969.45 88888.00 2011-06-21 13:47:46.125 172 12620.62 152.18 54969.45 88888.00 2011-06-21 13:47:46.250 172 12620.55 152.18 54969.47 88888.00 2011-06-21 13:47:46.375 172 12620.60 152.25 54969.47 88888.00 2011-06-21 13:47:46.500 172 12620.67 152.25 54969.50 88888.00 2011-06-21 13:47:46.625 172 12620.70 152.28 54969.50 88888.00 2011-06-21 13:47:46.750 172 12620.65 152.22 54969.47 88888.00 2011-06-21 13:47:46.875 172 12620.67 152.22 54969.47 88888.00 2011-06-21 13:47:47.000 172 12620.67 152.25 54969.47 88888.00 2011-06-21 13:47:47.125 172 12620.67 152.25 54969.47 88888.00 2011-06-21 13:47:47.250 172 12620.65 152.28 54969.53 88888.00 2011-06-21 13:47:47.375 172 12620.65 152.30 54969.50 88888.00 2011-06-21 13:47:47.500 172 12620.65 152.28 54969.50 88888.00 2011-06-21 13:47:47.625 172 12620.70 152.25 54969.47 88888.00 2011-06-21 13:47:47.750 172 12620.75 152.28 54969.47 88888.00 2011-06-21 13:47:47.875 172 12620.75 152.30 54969.50 88888.00 2011-06-21 13:47:48.000 172 12620.77 152.32 54969.47 88888.00 2011-06-21 13:47:48.125 172 12620.75 152.30 54969.47 88888.00 2011-06-21 13:47:48.250 172 12620.65 152.28 54969.50 88888.00 2011-06-21 13:47:48.375 172 12620.65 152.28 54969.50 88888.00 2011-06-21 13:47:48.500 172 12620.67 152.28 54969.47 88888.00 2011-06-21 13:47:48.625 172 12620.62 152.30 54969.50 88888.00 2011-06-21 13:47:48.750 172 12620.65 152.30 54969.50 88888.00 2011-06-21 13:47:48.875 172 12620.67 152.32 54969.50 88888.00 2011-06-21 13:47:49.000 172 12620.67 152.32 54969.50 88888.00 2011-06-21 13:47:49.125 172 12620.70 152.30 54969.53 88888.00 2011-06-21 13:47:49.250 172 12620.70 152.28 54969.50 88888.00 2011-06-21 13:47:49.375 172 12620.70 152.30 54969.50 88888.00 2011-06-21 13:47:49.500 172 12620.70 152.35 54969.45 88888.00 2011-06-21 13:47:49.625 172 12620.70 152.35 54969.45 88888.00 2011-06-21 13:47:49.750 172 12620.65 152.30 54969.45 88888.00 2011-06-21 13:47:49.875 172 12620.65 152.32 54969.45 88888.00 2011-06-21 13:47:50.000 172 12620.70 152.32 54969.45 88888.00 2011-06-21 13:47:50.125 172 12620.65 152.32 54969.47 88888.00 2011-06-21 13:47:50.250 172 12620.62 152.28 54969.45 88888.00 2011-06-21 13:47:50.375 172 12620.65 152.25 54969.45 88888.00 2011-06-21 13:47:50.500 172 12620.67 152.28 54969.45 88888.00 2011-06-21 13:47:50.625 172 12620.67 152.30 54969.45 88888.00 2011-06-21 13:47:50.750 172 12620.60 152.30 54969.45 88888.00 2011-06-21 13:47:50.875 172 12620.60 152.32 54969.50 88888.00 2011-06-21 13:47:51.000 172 12620.70 152.32 54969.47 88888.00 2011-06-21 13:47:51.125 172 12620.75 152.32 54969.47 88888.00 2011-06-21 13:47:51.250 172 12620.67 152.32 54969.47 88888.00 2011-06-21 13:47:51.375 172 12620.67 152.32 54969.47 88888.00 2011-06-21 13:47:51.500 172 12620.62 152.28 54969.47 88888.00 2011-06-21 13:47:51.625 172 12620.65 152.25 54969.47 88888.00 2011-06-21 13:47:51.750 172 12620.65 152.28 54969.45 88888.00 2011-06-21 13:47:51.875 172 12620.67 152.30 54969.47 88888.00 2011-06-21 13:47:52.000 172 12620.65 152.30 54969.45 88888.00 2011-06-21 13:47:52.125 172 12620.65 152.32 54969.47 88888.00 2011-06-21 13:47:52.250 172 12620.67 152.28 54969.47 88888.00 2011-06-21 13:47:52.375 172 12620.75 152.30 54969.47 88888.00 2011-06-21 13:47:52.500 172 12620.83 152.38 54969.53 88888.00 2011-06-21 13:47:52.625 172 12620.83 152.35 54969.50 88888.00 2011-06-21 13:47:52.750 172 12620.80 152.30 54969.47 88888.00 2011-06-21 13:47:52.875 172 12620.80 152.30 54969.47 88888.00 2011-06-21 13:47:53.000 172 12620.75 152.30 54969.47 88888.00 2011-06-21 13:47:53.125 172 12620.70 152.32 54969.50 88888.00 2011-06-21 13:47:53.250 172 12620.70 152.32 54969.50 88888.00 2011-06-21 13:47:53.375 172 12620.75 152.35 54969.47 88888.00 2011-06-21 13:47:53.500 172 12620.75 152.35 54969.47 88888.00 2011-06-21 13:47:53.625 172 12620.70 152.32 54969.47 88888.00 2011-06-21 13:47:53.750 172 12620.70 152.32 54969.47 88888.00 2011-06-21 13:47:53.875 172 12620.75 152.35 54969.47 88888.00 2011-06-21 13:47:54.000 172 12620.83 152.43 54969.47 88888.00 2011-06-21 13:47:54.125 172 12620.83 152.40 54969.47 88888.00 2011-06-21 13:47:54.250 172 12620.77 152.32 54969.45 88888.00 2011-06-21 13:47:54.375 172 12620.80 152.38 54969.43 88888.00 2011-06-21 13:47:54.500 172 12620.80 152.40 54969.45 88888.00 2011-06-21 13:47:54.625 172 12620.83 152.43 54969.47 88888.00 2011-06-21 13:47:54.750 172 12620.92 152.45 54969.45 88888.00 2011-06-21 13:47:54.875 172 12620.90 152.43 54969.45 88888.00 2011-06-21 13:47:55.000 172 12620.88 152.45 54969.45 88888.00 2011-06-21 13:47:55.125 172 12620.83 152.47 54969.45 88888.00 2011-06-21 13:47:55.250 172 12620.85 152.47 54969.47 88888.00 2011-06-21 13:47:55.375 172 12620.90 152.47 54969.47 88888.00 2011-06-21 13:47:55.500 172 12620.90 152.47 54969.47 88888.00 2011-06-21 13:47:55.625 172 12620.85 152.47 54969.47 88888.00 2011-06-21 13:47:55.750 172 12620.85 152.47 54969.47 88888.00 2011-06-21 13:47:55.875 172 12620.88 152.43 54969.47 88888.00 2011-06-21 13:47:56.000 172 12620.88 152.40 54969.45 88888.00 2011-06-21 13:47:56.125 172 12620.88 152.43 54969.45 88888.00 2011-06-21 13:47:56.250 172 12620.88 152.45 54969.45 88888.00 2011-06-21 13:47:56.375 172 12620.88 152.47 54969.45 88888.00 2011-06-21 13:47:56.500 172 12620.90 152.43 54969.43 88888.00 2011-06-21 13:47:56.625 172 12620.92 152.45 54969.43 88888.00 2011-06-21 13:47:56.750 172 12620.92 152.45 54969.45 88888.00 2011-06-21 13:47:56.875 172 12620.92 152.45 54969.45 88888.00 2011-06-21 13:47:57.000 172 12620.95 152.47 54969.43 88888.00 2011-06-21 13:47:57.125 172 12620.92 152.47 54969.40 88888.00 2011-06-21 13:47:57.250 172 12620.85 152.43 54969.40 88888.00 2011-06-21 13:47:57.375 172 12620.88 152.40 54969.40 88888.00 2011-06-21 13:47:57.500 172 12620.92 152.43 54969.40 88888.00 2011-06-21 13:47:57.625 172 12620.95 152.43 54969.45 88888.00 2011-06-21 13:47:57.750 172 12621.05 152.47 54969.45 88888.00 2011-06-21 13:47:57.875 172 12621.02 152.47 54969.43 88888.00 2011-06-21 13:47:58.000 172 12621.00 152.50 54969.43 88888.00 2011-06-21 13:47:58.125 172 12620.98 152.53 54969.40 88888.00 2011-06-21 13:47:58.250 172 12621.00 152.50 54969.43 88888.00 2011-06-21 13:47:58.375 172 12621.00 152.55 54969.43 88888.00 2011-06-21 13:47:58.500 172 12621.00 152.55 54969.43 88888.00 2011-06-21 13:47:58.625 172 12621.02 152.53 54969.43 88888.00 2011-06-21 13:47:58.750 172 12621.05 152.50 54969.43 88888.00 2011-06-21 13:47:58.875 172 12621.08 152.57 54969.45 88888.00 2011-06-21 13:47:59.000 172 12621.08 152.55 54969.45 88888.00 2011-06-21 13:47:59.125 172 12621.08 152.55 54969.43 88888.00 2011-06-21 13:47:59.250 172 12621.05 152.53 54969.45 88888.00 2011-06-21 13:47:59.375 172 12621.05 152.55 54969.43 88888.00 2011-06-21 13:47:59.500 172 12621.08 152.60 54969.43 88888.00 2011-06-21 13:47:59.625 172 12621.08 152.62 54969.45 88888.00 2011-06-21 13:47:59.750 172 12621.02 152.60 54969.45 88888.00 2011-06-21 13:47:59.875 172 12621.02 152.60 54969.45 88888.00 2011-06-21 13:48:00.000 172 12621.05 152.65 54969.43 88888.00 2011-06-21 13:48:00.125 172 12621.08 152.62 54969.43 88888.00 2011-06-21 13:48:00.250 172 12621.12 152.62 54969.45 88888.00 2011-06-21 13:48:00.375 172 12621.12 152.65 54969.45 88888.00 2011-06-21 13:48:00.500 172 12621.10 152.65 54969.45 88888.00 2011-06-21 13:48:00.625 172 12621.10 152.70 54969.47 88888.00 2011-06-21 13:48:00.750 172 12621.12 152.72 54969.47 88888.00 2011-06-21 13:48:00.875 172 12621.12 152.72 54969.47 88888.00 2011-06-21 13:48:01.000 172 12621.12 152.70 54969.43 88888.00 2011-06-21 13:48:01.125 172 12621.12 152.78 54969.47 88888.00 2011-06-21 13:48:01.250 172 12621.10 152.72 54969.45 88888.00 2011-06-21 13:48:01.375 172 12621.10 152.68 54969.43 88888.00 2011-06-21 13:48:01.500 172 12621.05 152.68 54969.43 88888.00 2011-06-21 13:48:01.625 172 12621.02 152.70 54969.45 88888.00 2011-06-21 13:48:01.750 172 12620.98 152.72 54969.43 88888.00 2011-06-21 13:48:01.875 172 12621.00 152.75 54969.45 88888.00 2011-06-21 13:48:02.000 172 12621.08 152.72 54969.43 88888.00 2011-06-21 13:48:02.125 172 12621.05 152.72 54969.43 88888.00 2011-06-21 13:48:02.250 172 12621.08 152.70 54969.45 88888.00 2011-06-21 13:48:02.375 172 12621.05 152.70 54969.43 88888.00 2011-06-21 13:48:02.500 172 12621.05 152.70 54969.45 88888.00 2011-06-21 13:48:02.625 172 12621.02 152.75 54969.45 88888.00 2011-06-21 13:48:02.750 172 12621.02 152.72 54969.45 88888.00 2011-06-21 13:48:02.875 172 12621.00 152.72 54969.45 88888.00 2011-06-21 13:48:03.000 172 12621.02 152.72 54969.45 88888.00 2011-06-21 13:48:03.125 172 12621.02 152.75 54969.45 88888.00 2011-06-21 13:48:03.250 172 12621.02 152.72 54969.43 88888.00 2011-06-21 13:48:03.375 172 12621.00 152.75 54969.43 88888.00 2011-06-21 13:48:03.500 172 12620.98 152.72 54969.43 88888.00 2011-06-21 13:48:03.625 172 12621.02 152.72 54969.43 88888.00 2011-06-21 13:48:03.750 172 12621.05 152.72 54969.45 88888.00 2011-06-21 13:48:03.875 172 12621.00 152.70 54969.45 88888.00 2011-06-21 13:48:04.000 172 12620.98 152.70 54969.45 88888.00 2011-06-21 13:48:04.125 172 12620.98 152.65 54969.45 88888.00 2011-06-21 13:48:04.250 172 12620.98 152.60 54969.47 88888.00 2011-06-21 13:48:04.375 172 12621.02 152.65 54969.45 88888.00 2011-06-21 13:48:04.500 172 12621.05 152.65 54969.47 88888.00 2011-06-21 13:48:04.625 172 12621.02 152.68 54969.45 88888.00 2011-06-21 13:48:04.750 172 12621.00 152.65 54969.45 88888.00 2011-06-21 13:48:04.875 172 12621.02 152.62 54969.45 88888.00 2011-06-21 13:48:05.000 172 12621.05 152.60 54969.45 88888.00 2011-06-21 13:48:05.125 172 12621.02 152.62 54969.45 88888.00 2011-06-21 13:48:05.250 172 12620.92 152.62 54969.47 88888.00 2011-06-21 13:48:05.375 172 12621.00 152.60 54969.47 88888.00 2011-06-21 13:48:05.500 172 12621.10 152.62 54969.50 88888.00 2011-06-21 13:48:05.625 172 12621.08 152.60 54969.47 88888.00 2011-06-21 13:48:05.750 172 12621.00 152.60 54969.47 88888.00 2011-06-21 13:48:05.875 172 12621.10 152.60 54969.50 88888.00 2011-06-21 13:48:06.000 172 12621.17 152.57 54969.50 88888.00 2011-06-21 13:48:06.125 172 12621.17 152.55 54969.47 88888.00 2011-06-21 13:48:06.250 172 12621.12 152.53 54969.53 88888.00 2011-06-21 13:48:06.375 172 12621.12 152.57 54969.55 88888.00 2011-06-21 13:48:06.500 172 12621.10 152.55 54969.53 88888.00 2011-06-21 13:48:06.625 172 12621.10 152.50 54969.50 88888.00 2011-06-21 13:48:06.750 172 12621.10 152.47 54969.47 88888.00 2011-06-21 13:48:06.875 172 12621.05 152.47 54969.47 88888.00 2011-06-21 13:48:07.000 172 12621.05 152.45 54969.50 88888.00 2011-06-21 13:48:07.125 172 12621.12 152.47 54969.53 88888.00 2011-06-21 13:48:07.250 172 12621.15 152.47 54969.55 88888.00 2011-06-21 13:48:07.375 172 12621.10 152.43 54969.55 88888.00 2011-06-21 13:48:07.500 172 12621.12 152.43 54969.55 88888.00 2011-06-21 13:48:07.625 172 12621.15 152.43 54969.55 88888.00 2011-06-21 13:48:07.750 172 12621.17 152.43 54969.53 88888.00 2011-06-21 13:48:07.875 172 12621.15 152.40 54969.53 88888.00 2011-06-21 13:48:08.000 172 12621.20 152.40 54969.53 88888.00 2011-06-21 13:48:08.125 172 12621.23 152.45 54969.57 88888.00 2011-06-21 13:48:08.250 172 12621.23 152.43 54969.55 88888.00 2011-06-21 13:48:08.375 172 12621.17 152.43 54969.53 88888.00 2011-06-21 13:48:08.500 172 12621.15 152.38 54969.53 88888.00 2011-06-21 13:48:08.625 172 12621.12 152.35 54969.50 88888.00 2011-06-21 13:48:08.750 172 12621.20 152.38 54969.53 88888.00 2011-06-21 13:48:08.875 172 12621.27 152.40 54969.55 88888.00 2011-06-21 13:48:09.000 172 12621.30 152.38 54969.55 88888.00 2011-06-21 13:48:09.125 172 12621.25 152.43 54969.57 88888.00 2011-06-21 13:48:09.250 172 12621.25 152.38 54969.55 88888.00 2011-06-21 13:48:09.375 172 12621.25 152.35 54969.55 88888.00 2011-06-21 13:48:09.500 172 12621.20 152.35 54969.53 88888.00 2011-06-21 13:48:09.625 172 12621.25 152.38 54969.57 88888.00 2011-06-21 13:48:09.750 172 12621.27 152.40 54969.57 88888.00 2011-06-21 13:48:09.875 172 12621.27 152.35 54969.57 88888.00 2011-06-21 13:48:10.000 172 12621.25 152.32 54969.53 88888.00 2011-06-21 13:48:10.125 172 12621.25 152.35 54969.53 88888.00 2011-06-21 13:48:10.250 172 12621.30 152.32 54969.53 88888.00 2011-06-21 13:48:10.375 172 12621.30 152.38 54969.55 88888.00 2011-06-21 13:48:10.500 172 12621.30 152.38 54969.57 88888.00 2011-06-21 13:48:10.625 172 12621.38 152.38 54969.57 88888.00 2011-06-21 13:48:10.750 172 12621.40 152.40 54969.57 88888.00 2011-06-21 13:48:10.875 172 12621.42 152.38 54969.55 88888.00 2011-06-21 13:48:11.000 172 12621.40 152.38 54969.53 88888.00 2011-06-21 13:48:11.125 172 12621.42 152.43 54969.57 88888.00 2011-06-21 13:48:11.250 172 12621.38 152.45 54969.57 88888.00 2011-06-21 13:48:11.375 172 12621.38 152.43 54969.57 88888.00 2011-06-21 13:48:11.500 172 12621.38 152.43 54969.60 88888.00 2011-06-21 13:48:11.625 172 12621.35 152.43 54969.57 88888.00 2011-06-21 13:48:11.750 172 12621.38 152.43 54969.57 88888.00 2011-06-21 13:48:11.875 172 12621.42 152.45 54969.57 88888.00 2011-06-21 13:48:12.000 172 12621.40 152.45 54969.57 88888.00 2011-06-21 13:48:12.125 172 12621.42 152.45 54969.60 88888.00 2011-06-21 13:48:12.250 172 12621.35 152.45 54969.60 88888.00 2011-06-21 13:48:12.375 172 12621.40 152.47 54969.60 88888.00 2011-06-21 13:48:12.500 172 12621.48 152.55 54969.60 88888.00 2011-06-21 13:48:12.625 172 12621.42 152.53 54969.60 88888.00 2011-06-21 13:48:12.750 172 12621.42 152.47 54969.60 88888.00 2011-06-21 13:48:12.875 172 12621.45 152.50 54969.60 88888.00 2011-06-21 13:48:13.000 172 12621.45 152.53 54969.60 88888.00 2011-06-21 13:48:13.125 172 12621.42 152.53 54969.62 88888.00 2011-06-21 13:48:13.250 172 12621.45 152.53 54969.57 88888.00 2011-06-21 13:48:13.375 172 12621.45 152.50 54969.57 88888.00 2011-06-21 13:48:13.500 172 12621.42 152.47 54969.57 88888.00 2011-06-21 13:48:13.625 172 12621.40 152.50 54969.57 88888.00 2011-06-21 13:48:13.750 172 12621.42 152.47 54969.57 88888.00 2011-06-21 13:48:13.875 172 12621.48 152.55 54969.57 88888.00 2011-06-21 13:48:14.000 172 12621.42 152.60 54969.62 88888.00 2011-06-21 13:48:14.125 172 12621.42 152.57 54969.62 88888.00 2011-06-21 13:48:14.250 172 12621.42 152.55 54969.62 88888.00 2011-06-21 13:48:14.375 172 12621.50 152.55 54969.62 88888.00 2011-06-21 13:48:14.500 172 12621.50 152.55 54969.65 88888.00 2011-06-21 13:48:14.625 172 12621.42 152.53 54969.60 88888.00 2011-06-21 13:48:14.750 172 12621.45 152.55 54969.62 88888.00 2011-06-21 13:48:14.875 172 12621.45 152.57 54969.65 88888.00 2011-06-21 13:48:15.000 172 12621.48 152.62 54969.62 88888.00 2011-06-21 13:48:15.125 172 12621.50 152.60 54969.62 88888.00 2011-06-21 13:48:15.250 172 12621.50 152.57 54969.62 88888.00 2011-06-21 13:48:15.375 172 12621.52 152.57 54969.60 88888.00 2011-06-21 13:48:15.500 172 12621.48 152.57 54969.60 88888.00 2011-06-21 13:48:15.625 172 12621.50 152.53 54969.60 88888.00 2011-06-21 13:48:15.750 172 12621.55 152.53 54969.62 88888.00 2011-06-21 13:48:15.875 172 12621.52 152.55 54969.62 88888.00 2011-06-21 13:48:16.000 172 12621.55 152.57 54969.60 88888.00 2011-06-21 13:48:16.125 172 12621.55 152.57 54969.62 88888.00 2011-06-21 13:48:16.250 172 12621.60 152.57 54969.65 88888.00 2011-06-21 13:48:16.375 172 12621.62 152.57 54969.62 88888.00 2011-06-21 13:48:16.500 172 12621.62 152.53 54969.60 88888.00 2011-06-21 13:48:16.625 172 12621.60 152.55 54969.62 88888.00 2011-06-21 13:48:16.750 172 12621.65 152.57 54969.62 88888.00 2011-06-21 13:48:16.875 172 12621.70 152.60 54969.65 88888.00 2011-06-21 13:48:17.000 172 12621.70 152.60 54969.65 88888.00 2011-06-21 13:48:17.125 172 12621.70 152.57 54969.62 88888.00 2011-06-21 13:48:17.250 172 12621.73 152.60 54969.65 88888.00 2011-06-21 13:48:17.375 172 12621.73 152.65 54969.68 88888.00 2011-06-21 13:48:17.500 172 12621.75 152.65 54969.68 88888.00 2011-06-21 13:48:17.625 172 12621.75 152.68 54969.68 88888.00 2011-06-21 13:48:17.750 172 12621.80 152.68 54969.68 88888.00 2011-06-21 13:48:17.875 172 12621.77 152.65 54969.65 88888.00 2011-06-21 13:48:18.000 172 12621.77 152.68 54969.65 88888.00 2011-06-21 13:48:18.125 172 12621.85 152.68 54969.68 88888.00 2011-06-21 13:48:18.250 172 12621.85 152.68 54969.68 88888.00 2011-06-21 13:48:18.375 172 12621.90 152.70 54969.65 88888.00 2011-06-21 13:48:18.500 172 12621.88 152.68 54969.68 88888.00 2011-06-21 13:48:18.625 172 12621.88 152.70 54969.65 88888.00 2011-06-21 13:48:18.750 172 12621.85 152.70 54969.65 88888.00 2011-06-21 13:48:18.875 172 12621.77 152.68 54969.62 88888.00 2011-06-21 13:48:19.000 172 12621.75 152.72 54969.62 88888.00 2011-06-21 13:48:19.125 172 12621.88 152.80 54969.65 88888.00 2011-06-21 13:48:19.250 172 12621.95 152.75 54969.68 88888.00 2011-06-21 13:48:19.375 172 12621.95 152.75 54969.65 88888.00 2011-06-21 13:48:19.500 172 12621.90 152.78 54969.68 88888.00 2011-06-21 13:48:19.625 172 12621.90 152.80 54969.65 88888.00 2011-06-21 13:48:19.750 172 12621.92 152.80 54969.68 88888.00 2011-06-21 13:48:19.875 172 12621.95 152.78 54969.68 88888.00 2011-06-21 13:48:20.000 172 12621.98 152.82 54969.68 88888.00 2011-06-21 13:48:20.125 172 12621.98 152.82 54969.68 88888.00 2011-06-21 13:48:20.250 172 12621.95 152.80 54969.68 88888.00 2011-06-21 13:48:20.375 172 12621.98 152.85 54969.68 88888.00 2011-06-21 13:48:20.500 172 12622.00 152.88 54969.68 88888.00 2011-06-21 13:48:20.625 172 12622.00 152.85 54969.68 88888.00 2011-06-21 13:48:20.750 172 12622.02 152.90 54969.70 88888.00 2011-06-21 13:48:20.875 172 12622.02 152.90 54969.70 88888.00 2011-06-21 13:48:21.000 172 12621.98 152.90 54969.70 88888.00 2011-06-21 13:48:21.125 172 12622.00 152.88 54969.68 88888.00 2011-06-21 13:48:21.250 172 12621.90 152.85 54969.65 88888.00 2011-06-21 13:48:21.375 172 12621.95 152.90 54969.68 88888.00 2011-06-21 13:48:21.500 172 12622.02 152.93 54969.68 88888.00 2011-06-21 13:48:21.625 172 12621.95 152.95 54969.68 88888.00 2011-06-21 13:48:21.750 172 12621.98 152.93 54969.68 88888.00 2011-06-21 13:48:21.875 172 12622.02 152.95 54969.68 88888.00 2011-06-21 13:48:22.000 172 12622.00 152.95 54969.68 88888.00 2011-06-21 13:48:22.125 172 12621.92 152.95 54969.70 88888.00 2011-06-21 13:48:22.250 172 12621.88 152.97 54969.72 88888.00 2011-06-21 13:48:22.375 172 12621.88 153.00 54969.70 88888.00 2011-06-21 13:48:22.500 172 12621.90 152.95 54969.70 88888.00 2011-06-21 13:48:22.625 172 12621.98 152.93 54969.68 88888.00 2011-06-21 13:48:22.750 172 12622.00 152.95 54969.70 88888.00 2011-06-21 13:48:22.875 172 12622.00 153.00 54969.72 88888.00 2011-06-21 13:48:23.000 172 12622.02 153.00 54969.72 88888.00 2011-06-21 13:48:23.125 172 12622.00 153.00 54969.70 88888.00 2011-06-21 13:48:23.250 172 12622.00 153.00 54969.75 88888.00 2011-06-21 13:48:23.375 172 12622.05 153.05 54969.75 88888.00 2011-06-21 13:48:23.500 172 12622.12 153.03 54969.72 88888.00 2011-06-21 13:48:23.625 172 12622.12 153.03 54969.72 88888.00 2011-06-21 13:48:23.750 172 12622.10 153.03 54969.70 88888.00 2011-06-21 13:48:23.875 172 12622.10 153.07 54969.72 88888.00 2011-06-21 13:48:24.000 172 12622.02 153.07 54969.72 88888.00 2011-06-21 13:48:24.125 172 12622.00 153.05 54969.72 88888.00 2011-06-21 13:48:24.250 172 12622.08 153.03 54969.72 88888.00 2011-06-21 13:48:24.375 172 12622.10 153.05 54969.72 88888.00 2011-06-21 13:48:24.500 172 12622.12 153.12 54969.75 88888.00 2011-06-21 13:48:24.625 172 12622.08 153.18 54969.75 88888.00 2011-06-21 13:48:24.750 172 12622.02 153.12 54969.78 88888.00 2011-06-21 13:48:24.875 172 12622.02 153.12 54969.75 88888.00 2011-06-21 13:48:25.000 172 12622.10 153.12 54969.75 88888.00 2011-06-21 13:48:25.125 172 12622.08 153.12 54969.75 88888.00 2011-06-21 13:48:25.250 172 12622.02 153.10 54969.78 88888.00 2011-06-21 13:48:25.375 172 12622.00 153.12 54969.78 88888.00 2011-06-21 13:48:25.500 172 12622.05 153.12 54969.75 88888.00 2011-06-21 13:48:25.625 172 12622.10 153.07 54969.72 88888.00 2011-06-21 13:48:25.750 172 12622.10 153.10 54969.72 88888.00 2011-06-21 13:48:25.875 172 12622.08 153.10 54969.72 88888.00 2011-06-21 13:48:26.000 172 12622.15 153.12 54969.72 88888.00 2011-06-21 13:48:26.125 172 12622.23 153.15 54969.75 88888.00 2011-06-21 13:48:26.250 172 12622.25 153.18 54969.78 88888.00 2011-06-21 13:48:26.375 172 12622.25 153.18 54969.75 88888.00 2011-06-21 13:48:26.500 172 12622.20 153.20 54969.78 88888.00 2011-06-21 13:48:26.625 172 12622.15 153.25 54969.80 88888.00 2011-06-21 13:48:26.750 172 12622.17 153.22 54969.80 88888.00 2011-06-21 13:48:26.875 172 12622.23 153.25 54969.82 88888.00 2011-06-21 13:48:27.000 172 12622.20 153.25 54969.82 88888.00 2011-06-21 13:48:27.125 172 12622.12 153.25 54969.82 88888.00 2011-06-21 13:48:27.250 172 12622.12 153.28 54969.82 88888.00 2011-06-21 13:48:27.375 172 12622.12 153.30 54969.80 88888.00 2011-06-21 13:48:27.500 172 12622.17 153.30 54969.80 88888.00 2011-06-21 13:48:27.625 172 12622.17 153.30 54969.80 88888.00 2011-06-21 13:48:27.750 172 12622.25 153.35 54969.80 88888.00 2011-06-21 13:48:27.875 172 12622.27 153.35 54969.80 88888.00 2011-06-21 13:48:28.000 172 12622.27 153.35 54969.80 88888.00 2011-06-21 13:48:28.125 172 12622.27 153.32 54969.82 88888.00 2011-06-21 13:48:28.250 172 12622.30 153.32 54969.82 88888.00 2011-06-21 13:48:28.375 172 12622.27 153.35 54969.82 88888.00 2011-06-21 13:48:28.500 172 12622.27 153.43 54969.85 88888.00 2011-06-21 13:48:28.625 172 12622.30 153.43 54969.82 88888.00 2011-06-21 13:48:28.750 172 12622.27 153.40 54969.82 88888.00 2011-06-21 13:48:28.875 172 12622.25 153.38 54969.82 88888.00 2011-06-21 13:48:29.000 172 12622.17 153.35 54969.80 88888.00 2011-06-21 13:48:29.125 172 12622.23 153.40 54969.82 88888.00 2011-06-21 13:48:29.250 172 12622.27 153.43 54969.88 88888.00 2011-06-21 13:48:29.375 172 12622.30 153.45 54969.90 88888.00 2011-06-21 13:48:29.500 172 12622.23 153.45 54969.88 88888.00 2011-06-21 13:48:29.625 172 12622.23 153.43 54969.85 88888.00 2011-06-21 13:48:29.750 172 12622.27 153.45 54969.85 88888.00 2011-06-21 13:48:29.875 172 12622.23 153.45 54969.82 88888.00 2011-06-21 13:48:30.000 172 12622.20 153.43 54969.82 88888.00 2011-06-21 13:48:30.125 172 12622.20 153.40 54969.82 88888.00 2011-06-21 13:48:30.250 172 12622.17 153.40 54969.85 88888.00 2011-06-21 13:48:30.375 172 12622.25 153.47 54969.85 88888.00 2011-06-21 13:48:30.500 172 12622.30 153.53 54969.85 88888.00 2011-06-21 13:48:30.625 172 12622.27 153.50 54969.85 88888.00 2011-06-21 13:48:30.750 172 12622.17 153.47 54969.85 88888.00 2011-06-21 13:48:30.875 172 12622.17 153.50 54969.85 88888.00 2011-06-21 13:48:31.000 172 12622.25 153.50 54969.88 88888.00 2011-06-21 13:48:31.125 172 12622.27 153.50 54969.90 88888.00 2011-06-21 13:48:31.250 172 12622.27 153.50 54969.93 88888.00 2011-06-21 13:48:31.375 172 12622.30 153.53 54969.90 88888.00 2011-06-21 13:48:31.500 172 12622.30 153.53 54969.90 88888.00 2011-06-21 13:48:31.625 172 12622.27 153.55 54969.90 88888.00 2011-06-21 13:48:31.750 172 12622.25 153.55 54969.90 88888.00 2011-06-21 13:48:31.875 172 12622.25 153.55 54969.93 88888.00 2011-06-21 13:48:32.000 172 12622.27 153.53 54969.90 88888.00 2011-06-21 13:48:32.125 172 12622.27 153.53 54969.93 88888.00 2011-06-21 13:48:32.250 172 12622.27 153.55 54969.95 88888.00 2011-06-21 13:48:32.375 172 12622.35 153.57 54969.95 88888.00 2011-06-21 13:48:32.500 172 12622.35 153.55 54969.90 88888.00 2011-06-21 13:48:32.625 172 12622.30 153.53 54969.90 88888.00 2011-06-21 13:48:32.750 172 12622.27 153.55 54969.95 88888.00 2011-06-21 13:48:32.875 172 12622.25 153.57 54969.93 88888.00 2011-06-21 13:48:33.000 172 12622.25 153.60 54969.93 88888.00 2011-06-21 13:48:33.125 172 12622.27 153.60 54969.93 88888.00 2011-06-21 13:48:33.250 172 12622.27 153.57 54969.97 88888.00 2011-06-21 13:48:33.375 172 12622.30 153.57 54969.97 88888.00 2011-06-21 13:48:33.500 172 12622.33 153.55 54969.95 88888.00 2011-06-21 13:48:33.625 172 12622.35 153.55 54969.95 88888.00 2011-06-21 13:48:33.750 172 12622.35 153.60 54969.95 88888.00 2011-06-21 13:48:33.875 172 12622.40 153.62 54970.00 88888.00 2011-06-21 13:48:34.000 172 12622.40 153.60 54969.97 88888.00 2011-06-21 13:48:34.125 172 12622.40 153.57 54970.00 88888.00 2011-06-21 13:48:34.250 172 12622.35 153.57 54970.03 88888.00 2011-06-21 13:48:34.375 172 12622.33 153.57 54970.03 88888.00 2011-06-21 13:48:34.500 172 12622.33 153.57 54970.00 88888.00 2011-06-21 13:48:34.625 172 12622.35 153.57 54970.00 88888.00 2011-06-21 13:48:34.750 172 12622.38 153.57 54970.03 88888.00 2011-06-21 13:48:34.875 172 12622.38 153.60 54970.03 88888.00 2011-06-21 13:48:35.000 172 12622.38 153.62 54970.05 88888.00 2011-06-21 13:48:35.125 172 12622.42 153.65 54970.07 88888.00 2011-06-21 13:48:35.250 172 12622.48 153.65 54970.07 88888.00 2011-06-21 13:48:35.375 172 12622.42 153.62 54970.07 88888.00 2011-06-21 13:48:35.500 172 12622.35 153.62 54970.07 88888.00 2011-06-21 13:48:35.625 172 12622.33 153.62 54970.10 88888.00 2011-06-21 13:48:35.750 172 12622.27 153.65 54970.07 88888.00 2011-06-21 13:48:35.875 172 12622.33 153.62 54970.03 88888.00 2011-06-21 13:48:36.000 172 12622.40 153.62 54970.05 88888.00 2011-06-21 13:48:36.125 172 12622.40 153.60 54970.07 88888.00 2011-06-21 13:48:36.250 172 12622.30 153.57 54970.05 88888.00 2011-06-21 13:48:36.375 172 12622.25 153.62 54970.05 88888.00 2011-06-21 13:48:36.500 172 12622.20 153.65 54970.05 88888.00 2011-06-21 13:48:36.625 172 12622.23 153.70 54970.10 88888.00 2011-06-21 13:48:36.750 172 12622.33 153.70 54970.10 88888.00 2011-06-21 13:48:36.875 172 12622.38 153.72 54970.10 88888.00 2011-06-21 13:48:37.000 172 12622.38 153.70 54970.10 88888.00 2011-06-21 13:48:37.125 172 12622.35 153.72 54970.07 88888.00 2011-06-21 13:48:37.250 172 12622.35 153.72 54970.10 88888.00 2011-06-21 13:48:37.375 172 12622.35 153.70 54970.10 88888.00 2011-06-21 13:48:37.500 172 12622.38 153.72 54970.12 88888.00 2011-06-21 13:48:37.625 172 12622.30 153.75 54970.10 88888.00 2011-06-21 13:48:37.750 172 12622.20 153.72 54970.07 88888.00 2011-06-21 13:48:37.875 172 12622.23 153.72 54970.07 88888.00 2011-06-21 13:48:38.000 172 12622.33 153.72 54970.07 88888.00 2011-06-21 13:48:38.125 172 12622.40 153.72 54970.10 88888.00 2011-06-21 13:48:38.250 172 12622.33 153.75 54970.12 88888.00 2011-06-21 13:48:38.375 172 12622.27 153.75 54970.07 88888.00 2011-06-21 13:48:38.500 172 12622.25 153.75 54970.10 88888.00 2011-06-21 13:48:38.625 172 12622.25 153.75 54970.10 88888.00 2011-06-21 13:48:38.750 172 12622.35 153.80 54970.15 88888.00 2011-06-21 13:48:38.875 172 12622.30 153.82 54970.18 88888.00 2011-06-21 13:48:39.000 172 12622.25 153.82 54970.18 88888.00 2011-06-21 13:48:39.125 172 12622.25 153.82 54970.15 88888.00 2011-06-21 13:48:39.250 172 12622.27 153.82 54970.12 88888.00 2011-06-21 13:48:39.375 172 12622.33 153.88 54970.12 88888.00 2011-06-21 13:48:39.500 172 12622.30 153.82 54970.12 88888.00 2011-06-21 13:48:39.625 172 12622.27 153.82 54970.12 88888.00 2011-06-21 13:48:39.750 172 12622.38 153.90 54970.15 88888.00 2011-06-21 13:48:39.875 172 12622.42 153.93 54970.18 88888.00 2011-06-21 13:48:40.000 172 12622.45 153.93 54970.18 88888.00 2011-06-21 13:48:40.125 172 12622.42 153.90 54970.20 88888.00 2011-06-21 13:48:40.250 172 12622.38 153.90 54970.18 88888.00 2011-06-21 13:48:40.375 172 12622.40 153.93 54970.18 88888.00 2011-06-21 13:48:40.500 172 12622.42 153.93 54970.22 88888.00 2011-06-21 13:48:40.625 172 12622.45 153.97 54970.25 88888.00 2011-06-21 13:48:40.750 172 12622.42 153.97 54970.20 88888.00 2011-06-21 13:48:40.875 172 12622.40 154.00 54970.20 88888.00 2011-06-21 13:48:41.000 172 12622.42 154.00 54970.20 88888.00 2011-06-21 13:48:41.125 172 12622.50 154.07 54970.25 88888.00 2011-06-21 13:48:41.250 172 12622.50 154.05 54970.22 88888.00 2011-06-21 13:48:41.375 172 12622.50 154.10 54970.20 88888.00 2011-06-21 13:48:41.500 172 12622.48 154.10 54970.22 88888.00 2011-06-21 13:48:41.625 172 12622.48 154.10 54970.20 88888.00 2011-06-21 13:48:41.750 172 12622.48 154.05 54970.18 88888.00 2011-06-21 13:48:41.875 172 12622.52 154.10 54970.22 88888.00 2011-06-21 13:48:42.000 172 12622.42 154.12 54970.25 88888.00 2011-06-21 13:48:42.125 172 12622.48 154.18 54970.28 88888.00 2011-06-21 13:48:42.250 172 12622.55 154.10 54970.28 88888.00 2011-06-21 13:48:42.375 172 12622.58 154.18 54970.25 88888.00 2011-06-21 13:48:42.500 172 12622.55 154.20 54970.28 88888.00 2011-06-21 13:48:42.625 172 12622.60 154.25 54970.28 88888.00 2011-06-21 13:48:42.750 172 12622.58 154.25 54970.25 88888.00 2011-06-21 13:48:42.875 172 12622.55 154.22 54970.22 88888.00 2011-06-21 13:48:43.000 172 12622.58 154.25 54970.28 88888.00 2011-06-21 13:48:43.125 172 12622.60 154.20 54970.28 88888.00 2011-06-21 13:48:43.250 172 12622.58 154.22 54970.28 88888.00 2011-06-21 13:48:43.375 172 12622.58 154.22 54970.25 88888.00 2011-06-21 13:48:43.500 172 12622.48 154.25 54970.25 88888.00 2011-06-21 13:48:43.625 172 12622.48 154.28 54970.22 88888.00 2011-06-21 13:48:43.750 172 12622.50 154.28 54970.22 88888.00 2011-06-21 13:48:43.875 172 12622.50 154.32 54970.25 88888.00 2011-06-21 13:48:44.000 172 12622.55 154.38 54970.28 88888.00 2011-06-21 13:48:44.125 172 12622.58 154.35 54970.28 88888.00 2011-06-21 13:48:44.250 172 12622.58 154.32 54970.25 88888.00 2011-06-21 13:48:44.375 172 12622.58 154.38 54970.28 88888.00 2011-06-21 13:48:44.500 172 12622.55 154.43 54970.28 88888.00 2011-06-21 13:48:44.625 172 12622.52 154.40 54970.32 88888.00 2011-06-21 13:48:44.750 172 12622.50 154.40 54970.28 88888.00 2011-06-21 13:48:44.875 172 12622.48 154.43 54970.28 88888.00 2011-06-21 13:48:45.000 172 12622.50 154.47 54970.28 88888.00 2011-06-21 13:48:45.125 172 12622.45 154.43 54970.28 88888.00 2011-06-21 13:48:45.250 172 12622.42 154.45 54970.30 88888.00 2011-06-21 13:48:45.375 172 12622.45 154.47 54970.30 88888.00 2011-06-21 13:48:45.500 172 12622.52 154.50 54970.30 88888.00 2011-06-21 13:48:45.625 172 12622.62 154.50 54970.30 88888.00 2011-06-21 13:48:45.750 172 12622.62 154.53 54970.32 88888.00 2011-06-21 13:48:45.875 172 12622.55 154.53 54970.28 88888.00 2011-06-21 13:48:46.000 172 12622.52 154.55 54970.30 88888.00 2011-06-21 13:48:46.125 172 12622.58 154.55 54970.32 88888.00 2011-06-21 13:48:46.250 172 12622.50 154.50 54970.32 88888.00 2011-06-21 13:48:46.375 172 12622.45 154.53 54970.32 88888.00 2011-06-21 13:48:46.500 172 12622.40 154.57 54970.35 88888.00 2011-06-21 13:48:46.625 172 12622.45 154.60 54970.32 88888.00 2011-06-21 13:48:46.750 172 12622.50 154.62 54970.35 88888.00 2011-06-21 13:48:46.875 172 12622.50 154.62 54970.35 88888.00 2011-06-21 13:48:47.000 172 12622.48 154.62 54970.38 88888.00 2011-06-21 13:48:47.125 172 12622.50 154.65 54970.35 88888.00 2011-06-21 13:48:47.250 172 12622.52 154.65 54970.35 88888.00 2011-06-21 13:48:47.375 172 12622.52 154.68 54970.38 88888.00 2011-06-21 13:48:47.500 172 12622.50 154.65 54970.38 88888.00 2011-06-21 13:48:47.625 172 12622.48 154.65 54970.38 88888.00 2011-06-21 13:48:47.750 172 12622.45 154.68 54970.38 88888.00 2011-06-21 13:48:47.875 172 12622.45 154.65 54970.38 88888.00 2011-06-21 13:48:48.000 172 12622.52 154.70 54970.38 88888.00 2011-06-21 13:48:48.125 172 12622.50 154.70 54970.38 88888.00 2011-06-21 13:48:48.250 172 12622.45 154.68 54970.40 88888.00 2011-06-21 13:48:48.375 172 12622.45 154.68 54970.40 88888.00 2011-06-21 13:48:48.500 172 12622.45 154.70 54970.40 88888.00 2011-06-21 13:48:48.625 172 12622.50 154.72 54970.43 88888.00 2011-06-21 13:48:48.750 172 12622.52 154.70 54970.43 88888.00 2011-06-21 13:48:48.875 172 12622.50 154.70 54970.43 88888.00 2011-06-21 13:48:49.000 172 12622.48 154.72 54970.40 88888.00 2011-06-21 13:48:49.125 172 12622.50 154.72 54970.43 88888.00 2011-06-21 13:48:49.250 172 12622.50 154.78 54970.43 88888.00 2011-06-21 13:48:49.375 172 12622.48 154.75 54970.43 88888.00 2011-06-21 13:48:49.500 172 12622.40 154.75 54970.43 88888.00 2011-06-21 13:48:49.625 172 12622.45 154.72 54970.43 88888.00 2011-06-21 13:48:49.750 172 12622.45 154.72 54970.43 88888.00 2011-06-21 13:48:49.875 172 12622.45 154.75 54970.45 88888.00 2011-06-21 13:48:50.000 172 12622.50 154.75 54970.45 88888.00 2011-06-21 13:48:50.125 172 12622.55 154.75 54970.43 88888.00 2011-06-21 13:48:50.250 172 12622.58 154.78 54970.43 88888.00 2011-06-21 13:48:50.375 172 12622.55 154.80 54970.45 88888.00 2011-06-21 13:48:50.500 172 12622.52 154.82 54970.45 88888.00 2011-06-21 13:48:50.625 172 12622.52 154.82 54970.47 88888.00 2011-06-21 13:48:50.750 172 12622.55 154.82 54970.50 88888.00 2011-06-21 13:48:50.875 172 12622.55 154.82 54970.47 88888.00 2011-06-21 13:48:51.000 172 12622.60 154.85 54970.50 88888.00 2011-06-21 13:48:51.125 172 12622.62 154.82 54970.47 88888.00 2011-06-21 13:48:51.250 172 12622.58 154.82 54970.45 88888.00 2011-06-21 13:48:51.375 172 12622.52 154.82 54970.47 88888.00 2011-06-21 13:48:51.500 172 12622.50 154.85 54970.47 88888.00 2011-06-21 13:48:51.625 172 12622.58 154.88 54970.47 88888.00 2011-06-21 13:48:51.750 172 12622.55 154.85 54970.47 88888.00 2011-06-21 13:48:51.875 172 12622.52 154.82 54970.47 88888.00 2011-06-21 13:48:52.000 172 12622.52 154.88 54970.50 88888.00 2011-06-21 13:48:52.125 172 12622.52 154.88 54970.53 88888.00 2011-06-21 13:48:52.250 172 12622.48 154.80 54970.50 88888.00 2011-06-21 13:48:52.375 172 12622.50 154.82 54970.47 88888.00 2011-06-21 13:48:52.500 172 12622.50 154.82 54970.50 88888.00 2011-06-21 13:48:52.625 172 12622.50 154.85 54970.47 88888.00 2011-06-21 13:48:52.750 172 12622.52 154.85 54970.50 88888.00 2011-06-21 13:48:52.875 172 12622.55 154.82 54970.53 88888.00 2011-06-21 13:48:53.000 172 12622.58 154.88 54970.50 88888.00 2011-06-21 13:48:53.125 172 12622.52 154.88 54970.53 88888.00 2011-06-21 13:48:53.250 172 12622.45 154.88 54970.55 88888.00 2011-06-21 13:48:53.375 172 12622.55 154.93 54970.55 88888.00 2011-06-21 13:48:53.500 172 12622.65 154.95 54970.55 88888.00 2011-06-21 13:48:53.625 172 12622.67 154.97 54970.57 88888.00 2011-06-21 13:48:53.750 172 12622.70 154.95 54970.53 88888.00 2011-06-21 13:48:53.875 172 12622.55 154.95 54970.53 88888.00 2011-06-21 13:48:54.000 172 12622.48 154.93 54970.55 88888.00 2011-06-21 13:48:54.125 172 12622.48 154.93 54970.53 88888.00 2011-06-21 13:48:54.250 172 12622.42 154.93 54970.55 88888.00 2011-06-21 13:48:54.375 172 12622.42 154.97 54970.53 88888.00 2011-06-21 13:48:54.500 172 12622.38 154.97 54970.55 88888.00 2011-06-21 13:48:54.625 172 12622.38 154.95 54970.55 88888.00 2011-06-21 13:48:54.750 172 12622.40 154.95 54970.53 88888.00 2011-06-21 13:48:54.875 172 12622.42 154.97 54970.55 88888.00 2011-06-21 13:48:55.000 172 12622.42 154.97 54970.55 88888.00 2011-06-21 13:48:55.125 172 12622.40 154.93 54970.55 88888.00 2011-06-21 13:48:55.250 172 12622.45 154.95 54970.60 88888.00 2011-06-21 13:48:55.375 172 12622.45 154.95 54970.53 88888.00 2011-06-21 13:48:55.500 172 12622.45 154.95 54970.55 88888.00 2011-06-21 13:48:55.625 172 12622.42 154.95 54970.55 88888.00 2011-06-21 13:48:55.750 172 12622.45 154.95 54970.53 88888.00 2011-06-21 13:48:55.875 172 12622.45 154.97 54970.57 88888.00 2011-06-21 13:48:56.000 172 12622.45 155.03 54970.57 88888.00 2011-06-21 13:48:56.125 172 12622.45 155.03 54970.60 88888.00 2011-06-21 13:48:56.250 172 12622.42 155.00 54970.60 88888.00 2011-06-21 13:48:56.375 172 12622.45 155.03 54970.57 88888.00 2011-06-21 13:48:56.500 172 12622.45 155.00 54970.55 88888.00 2011-06-21 13:48:56.625 172 12622.45 155.00 54970.57 88888.00 2011-06-21 13:48:56.750 172 12622.48 155.05 54970.60 88888.00 2011-06-21 13:48:56.875 172 12622.48 155.03 54970.57 88888.00 2011-06-21 13:48:57.000 172 12622.48 155.05 54970.57 88888.00 2011-06-21 13:48:57.125 172 12622.48 155.03 54970.57 88888.00 2011-06-21 13:48:57.250 172 12622.50 155.03 54970.55 88888.00 2011-06-21 13:48:57.375 172 12622.48 155.03 54970.60 88888.00 2011-06-21 13:48:57.500 172 12622.48 155.07 54970.60 88888.00 2011-06-21 13:48:57.625 172 12622.50 155.12 54970.60 88888.00 2011-06-21 13:48:57.750 172 12622.42 155.05 54970.62 88888.00 2011-06-21 13:48:57.875 172 12622.42 155.05 54970.62 88888.00 2011-06-21 13:48:58.000 172 12622.48 155.07 54970.57 88888.00 2011-06-21 13:48:58.125 172 12622.48 155.05 54970.60 88888.00 2011-06-21 13:48:58.250 172 12622.48 155.00 54970.57 88888.00 2011-06-21 13:48:58.375 172 12622.45 155.00 54970.60 88888.00 2011-06-21 13:48:58.500 172 12622.38 155.03 54970.62 88888.00 2011-06-21 13:48:58.625 172 12622.38 155.03 54970.60 88888.00 2011-06-21 13:48:58.750 172 12622.42 155.10 54970.62 88888.00 2011-06-21 13:48:58.875 172 12622.45 155.12 54970.68 88888.00 2011-06-21 13:48:59.000 172 12622.40 155.12 54970.65 88888.00 2011-06-21 13:48:59.125 172 12622.40 155.15 54970.65 88888.00 2011-06-21 13:48:59.250 172 12622.45 155.18 54970.70 88888.00 2011-06-21 13:48:59.375 172 12622.40 155.18 54970.65 88888.00 2011-06-21 13:48:59.500 172 12622.38 155.15 54970.65 88888.00 2011-06-21 13:48:59.625 172 12622.40 155.18 54970.70 88888.00 2011-06-21 13:48:59.750 172 12622.35 155.18 54970.70 88888.00 2011-06-21 13:48:59.875 172 12622.33 155.18 54970.70 88888.00 2011-06-21 13:49:00.000 172 12622.35 155.18 54970.70 88888.00 2011-06-21 13:49:00.125 172 12622.35 155.20 54970.70 88888.00 2011-06-21 13:49:00.250 172 12622.38 155.22 54970.68 88888.00 2011-06-21 13:49:00.375 172 12622.38 155.22 54970.68 88888.00 2011-06-21 13:49:00.500 172 12622.38 155.25 54970.65 88888.00 2011-06-21 13:49:00.625 172 12622.38 155.25 54970.65 88888.00 2011-06-21 13:49:00.750 172 12622.45 155.28 54970.65 88888.00 2011-06-21 13:49:00.875 172 12622.55 155.28 54970.65 88888.00 2011-06-21 13:49:01.000 172 12622.48 155.28 54970.68 88888.00 2011-06-21 13:49:01.125 172 12622.40 155.30 54970.70 88888.00 2011-06-21 13:49:01.250 172 12622.38 155.28 54970.68 88888.00 2011-06-21 13:49:01.375 172 12622.38 155.30 54970.68 88888.00 2011-06-21 13:49:01.500 172 12622.35 155.32 54970.70 88888.00 2011-06-21 13:49:01.625 172 12622.33 155.35 54970.70 88888.00 2011-06-21 13:49:01.750 172 12622.35 155.35 54970.72 88888.00 2011-06-21 13:49:01.875 172 12622.35 155.35 54970.70 88888.00 2011-06-21 13:49:02.000 172 12622.38 155.35 54970.70 88888.00 2011-06-21 13:49:02.125 172 12622.33 155.40 54970.72 88888.00 2011-06-21 13:49:02.250 172 12622.30 155.43 54970.75 88888.00 2011-06-21 13:49:02.375 172 12622.33 155.43 54970.75 88888.00 2011-06-21 13:49:02.500 172 12622.27 155.40 54970.75 88888.00 2011-06-21 13:49:02.625 172 12622.30 155.43 54970.75 88888.00 2011-06-21 13:49:02.750 172 12622.27 155.45 54970.72 88888.00 2011-06-21 13:49:02.875 172 12622.27 155.43 54970.72 88888.00 2011-06-21 13:49:03.000 172 12622.25 155.45 54970.72 88888.00 2011-06-21 13:49:03.125 172 12622.23 155.45 54970.78 88888.00 2011-06-21 13:49:03.250 172 12622.20 155.47 54970.75 88888.00 2011-06-21 13:49:03.375 172 12622.17 155.50 54970.75 88888.00 2011-06-21 13:49:03.500 172 12622.10 155.53 54970.78 88888.00 2011-06-21 13:49:03.625 172 12622.17 155.53 54970.78 88888.00 2011-06-21 13:49:03.750 172 12622.27 155.53 54970.78 88888.00 2011-06-21 13:49:03.875 172 12622.35 155.55 54970.78 88888.00 2011-06-21 13:49:04.000 172 12622.35 155.57 54970.78 88888.00 2011-06-21 13:49:04.125 172 12622.25 155.55 54970.75 88888.00 2011-06-21 13:49:04.250 172 12622.17 155.55 54970.72 88888.00 2011-06-21 13:49:04.375 172 12622.27 155.62 54970.72 88888.00 2011-06-21 13:49:04.500 172 12622.30 155.62 54970.72 88888.00 2011-06-21 13:49:04.625 172 12622.20 155.60 54970.78 88888.00 2011-06-21 13:49:04.750 172 12622.17 155.60 54970.78 88888.00 2011-06-21 13:49:04.875 172 12622.27 155.65 54970.78 88888.00 2011-06-21 13:49:05.000 172 12622.23 155.65 54970.75 88888.00 2011-06-21 13:49:05.125 172 12622.17 155.62 54970.75 88888.00 2011-06-21 13:49:05.250 172 12622.15 155.65 54970.75 88888.00 2011-06-21 13:49:05.375 172 12622.12 155.65 54970.78 88888.00 2011-06-21 13:49:05.500 172 12622.08 155.68 54970.80 88888.00 2011-06-21 13:49:05.625 172 12622.12 155.70 54970.80 88888.00 2011-06-21 13:49:05.750 172 12622.20 155.70 54970.80 88888.00 2011-06-21 13:49:05.875 172 12622.15 155.68 54970.80 88888.00 2011-06-21 13:49:06.000 172 12622.17 155.75 54970.80 88888.00 2011-06-21 13:49:06.125 172 12622.20 155.78 54970.80 88888.00 2011-06-21 13:49:06.250 172 12622.23 155.78 54970.82 88888.00 2011-06-21 13:49:06.375 172 12622.25 155.80 54970.80 88888.00 2011-06-21 13:49:06.500 172 12622.20 155.78 54970.80 88888.00 2011-06-21 13:49:06.625 172 12622.17 155.80 54970.80 88888.00 2011-06-21 13:49:06.750 172 12622.15 155.82 54970.80 88888.00 2011-06-21 13:49:06.875 172 12622.17 155.85 54970.80 88888.00 2011-06-21 13:49:07.000 172 12622.12 155.85 54970.78 88888.00 2011-06-21 13:49:07.125 172 12622.15 155.88 54970.82 88888.00 2011-06-21 13:49:07.250 172 12622.17 155.85 54970.80 88888.00 2011-06-21 13:49:07.375 172 12622.17 155.88 54970.78 88888.00 2011-06-21 13:49:07.500 172 12622.20 155.90 54970.78 88888.00 2011-06-21 13:49:07.625 172 12622.23 155.93 54970.78 88888.00 2011-06-21 13:49:07.750 172 12622.25 155.95 54970.78 88888.00 2011-06-21 13:49:07.875 172 12622.23 155.95 54970.80 88888.00 2011-06-21 13:49:08.000 172 12622.20 155.95 54970.80 88888.00 2011-06-21 13:49:08.125 172 12622.23 155.95 54970.78 88888.00 2011-06-21 13:49:08.250 172 12622.23 155.95 54970.80 88888.00 2011-06-21 13:49:08.375 172 12622.30 156.03 54970.82 88888.00 2011-06-21 13:49:08.500 172 12622.25 156.03 54970.82 88888.00 2011-06-21 13:49:08.625 172 12622.23 156.03 54970.82 88888.00 2011-06-21 13:49:08.750 172 12622.25 156.05 54970.78 88888.00 2011-06-21 13:49:08.875 172 12622.23 156.07 54970.82 88888.00 2011-06-21 13:49:09.000 172 12622.20 156.07 54970.75 88888.00 2011-06-21 13:49:09.125 172 12622.23 156.05 54970.75 88888.00 2011-06-21 13:49:09.250 172 12622.27 156.00 54970.78 88888.00 2011-06-21 13:49:09.375 172 12622.23 156.05 54970.78 88888.00 2011-06-21 13:49:09.500 172 12622.15 156.10 54970.78 88888.00 2011-06-21 13:49:09.625 172 12622.17 156.15 54970.80 88888.00 2011-06-21 13:49:09.750 172 12622.23 156.15 54970.82 88888.00 2011-06-21 13:49:09.875 172 12622.25 156.18 54970.80 88888.00 2011-06-21 13:49:10.000 172 12622.23 156.18 54970.80 88888.00 2011-06-21 13:49:10.125 172 12622.33 156.20 54970.82 88888.00 2011-06-21 13:49:10.250 172 12622.35 156.15 54970.80 88888.00 2011-06-21 13:49:10.375 172 12622.25 156.12 54970.80 88888.00 2011-06-21 13:49:10.500 172 12622.15 156.12 54970.80 88888.00 2011-06-21 13:49:10.625 172 12622.15 156.20 54970.82 88888.00 2011-06-21 13:49:10.750 172 12622.23 156.22 54970.82 88888.00 2011-06-21 13:49:10.875 172 12622.27 156.25 54970.82 88888.00 2011-06-21 13:49:11.000 172 12622.27 156.28 54970.78 88888.00 2011-06-21 13:49:11.125 172 12622.23 156.25 54970.78 88888.00 2011-06-21 13:49:11.250 172 12622.25 156.25 54970.80 88888.00 2011-06-21 13:49:11.375 172 12622.30 156.30 54970.82 88888.00 2011-06-21 13:49:11.500 172 12622.35 156.35 54970.85 88888.00 2011-06-21 13:49:11.625 172 12622.30 156.32 54970.80 88888.00 2011-06-21 13:49:11.750 172 12622.25 156.32 54970.82 88888.00 2011-06-21 13:49:11.875 172 12622.20 156.35 54970.82 88888.00 2011-06-21 13:49:12.000 172 12622.27 156.38 54970.80 88888.00 2011-06-21 13:49:12.125 172 12622.27 156.38 54970.80 88888.00 2011-06-21 13:49:12.250 172 12622.17 156.38 54970.82 88888.00 2011-06-21 13:49:12.375 172 12622.20 156.38 54970.80 88888.00 2011-06-21 13:49:12.500 172 12622.25 156.43 54970.85 88888.00 2011-06-21 13:49:12.625 172 12622.25 156.45 54970.85 88888.00 2011-06-21 13:49:12.750 172 12622.23 156.45 54970.82 88888.00 2011-06-21 13:49:12.875 172 12622.25 156.47 54970.82 88888.00 2011-06-21 13:49:13.000 172 12622.20 156.47 54970.82 88888.00 2011-06-21 13:49:13.125 172 12622.15 156.47 54970.80 88888.00 2011-06-21 13:49:13.250 172 12622.20 156.50 54970.82 88888.00 2011-06-21 13:49:13.375 172 12622.25 156.53 54970.85 88888.00 2011-06-21 13:49:13.500 172 12622.17 156.50 54970.85 88888.00 2011-06-21 13:49:13.625 172 12622.10 156.50 54970.82 88888.00 2011-06-21 13:49:13.750 172 12622.10 156.55 54970.82 88888.00 2011-06-21 13:49:13.875 172 12622.10 156.60 54970.85 88888.00 2011-06-21 13:49:14.000 172 12622.15 156.60 54970.85 88888.00 2011-06-21 13:49:14.125 172 12622.15 156.62 54970.88 88888.00 2011-06-21 13:49:14.250 172 12622.15 156.62 54970.85 88888.00 2011-06-21 13:49:14.375 172 12622.20 156.62 54970.85 88888.00 2011-06-21 13:49:14.500 172 12622.20 156.62 54970.85 88888.00 2011-06-21 13:49:14.625 172 12622.23 156.62 54970.88 88888.00 2011-06-21 13:49:14.750 172 12622.25 156.65 54970.88 88888.00 2011-06-21 13:49:14.875 172 12622.27 156.65 54970.85 88888.00 2011-06-21 13:49:15.000 172 12622.23 156.65 54970.80 88888.00 2011-06-21 13:49:15.125 172 12622.17 156.65 54970.82 88888.00 2011-06-21 13:49:15.250 172 12622.23 156.68 54970.85 88888.00 2011-06-21 13:49:15.375 172 12622.25 156.72 54970.85 88888.00 2011-06-21 13:49:15.500 172 12622.33 156.72 54970.82 88888.00 2011-06-21 13:49:15.625 172 12622.27 156.72 54970.85 88888.00 2011-06-21 13:49:15.750 172 12622.20 156.75 54970.85 88888.00 2011-06-21 13:49:15.875 172 12622.23 156.75 54970.88 88888.00 2011-06-21 13:49:16.000 172 12622.27 156.75 54970.85 88888.00 2011-06-21 13:49:16.125 172 12622.27 156.78 54970.85 88888.00 2011-06-21 13:49:16.250 172 12622.20 156.75 54970.82 88888.00 2011-06-21 13:49:16.375 172 12622.20 156.75 54970.82 88888.00 2011-06-21 13:49:16.500 172 12622.17 156.75 54970.82 88888.00 2011-06-21 13:49:16.625 172 12622.15 156.75 54970.85 88888.00 2011-06-21 13:49:16.750 172 12622.20 156.75 54970.88 88888.00 2011-06-21 13:49:16.875 172 12622.23 156.75 54970.85 88888.00 2011-06-21 13:49:17.000 172 12622.20 156.80 54970.82 88888.00 2011-06-21 13:49:17.125 172 12622.20 156.80 54970.85 88888.00 2011-06-21 13:49:17.250 172 12622.23 156.85 54970.90 88888.00 2011-06-21 13:49:17.375 172 12622.23 156.85 54970.90 88888.00 2011-06-21 13:49:17.500 172 12622.23 156.90 54970.93 88888.00 2011-06-21 13:49:17.625 172 12622.25 156.85 54970.88 88888.00 2011-06-21 13:49:17.750 172 12622.25 156.82 54970.85 88888.00 2011-06-21 13:49:17.875 172 12622.35 156.88 54970.90 88888.00 2011-06-21 13:49:18.000 172 12622.33 156.85 54970.88 88888.00 2011-06-21 13:49:18.125 172 12622.25 156.82 54970.85 88888.00 2011-06-21 13:49:18.250 172 12622.25 156.88 54970.88 88888.00 2011-06-21 13:49:18.375 172 12622.25 156.90 54970.85 88888.00 2011-06-21 13:49:18.500 172 12622.23 156.90 54970.85 88888.00 2011-06-21 13:49:18.625 172 12622.20 156.90 54970.82 88888.00 2011-06-21 13:49:18.750 172 12622.17 156.90 54970.85 88888.00 2011-06-21 13:49:18.875 172 12622.17 156.90 54970.85 88888.00 2011-06-21 13:49:19.000 172 12622.17 156.88 54970.85 88888.00 2011-06-21 13:49:19.125 172 12622.20 156.90 54970.85 88888.00 2011-06-21 13:49:19.250 172 12622.12 156.90 54970.80 88888.00 2011-06-21 13:49:19.375 172 12622.08 156.88 54970.80 88888.00 2011-06-21 13:49:19.500 172 12622.10 156.90 54970.82 88888.00 2011-06-21 13:49:19.625 172 12622.15 156.95 54970.85 88888.00 2011-06-21 13:49:19.750 172 12622.17 156.97 54970.88 88888.00 2011-06-21 13:49:19.875 172 12622.20 156.97 54970.82 88888.00 2011-06-21 13:49:20.000 172 12622.17 156.97 54970.85 88888.00 2011-06-21 13:49:20.125 172 12622.12 156.97 54970.88 88888.00 2011-06-21 13:49:20.250 172 12622.02 156.95 54970.88 88888.00 2011-06-21 13:49:20.375 172 12622.05 157.00 54970.82 88888.00 2011-06-21 13:49:20.500 172 12622.17 157.03 54970.90 88888.00 2011-06-21 13:49:20.625 172 12622.25 157.05 54970.90 88888.00 2011-06-21 13:49:20.750 172 12622.15 157.03 54970.90 88888.00 2011-06-21 13:49:20.875 172 12622.05 157.00 54970.88 88888.00 2011-06-21 13:49:21.000 172 12622.00 157.00 54970.88 88888.00 2011-06-21 13:49:21.125 172 12622.00 157.00 54970.88 88888.00 2011-06-21 13:49:21.250 172 12621.95 157.00 54970.90 88888.00 2011-06-21 13:49:21.375 172 12622.02 156.97 54970.88 88888.00 2011-06-21 13:49:21.500 172 12622.10 157.00 54970.90 88888.00 2011-06-21 13:49:21.625 172 12622.10 156.97 54970.88 88888.00 2011-06-21 13:49:21.750 172 12622.05 157.00 54970.88 88888.00 2011-06-21 13:49:21.875 172 12622.02 157.03 54970.90 88888.00 2011-06-21 13:49:22.000 172 12622.05 157.05 54970.93 88888.00 2011-06-21 13:49:22.125 172 12622.10 157.05 54970.90 88888.00 2011-06-21 13:49:22.250 172 12622.08 157.03 54970.95 88888.00 2011-06-21 13:49:22.375 172 12622.08 157.05 54970.95 88888.00 2011-06-21 13:49:22.500 172 12622.10 157.10 54970.90 88888.00 2011-06-21 13:49:22.625 172 12622.12 157.10 54970.90 88888.00 2011-06-21 13:49:22.750 172 12622.10 157.10 54970.90 88888.00 2011-06-21 13:49:22.875 172 12622.08 157.10 54970.90 88888.00 2011-06-21 13:49:23.000 172 12622.10 157.07 54970.93 88888.00 2011-06-21 13:49:23.125 172 12622.08 157.10 54970.90 88888.00 2011-06-21 13:49:23.250 172 12622.05 157.05 54970.93 88888.00 2011-06-21 13:49:23.375 172 12622.05 157.07 54970.90 88888.00 2011-06-21 13:49:23.500 172 12622.05 157.12 54970.93 88888.00 2011-06-21 13:49:23.625 172 12622.10 157.18 54970.95 88888.00 2011-06-21 13:49:23.750 172 12622.12 157.15 54970.93 88888.00 2011-06-21 13:49:23.875 172 12622.10 157.12 54970.93 88888.00 2011-06-21 13:49:24.000 172 12622.00 157.12 54970.93 88888.00 2011-06-21 13:49:24.125 172 12621.95 157.12 54970.95 88888.00 2011-06-21 13:49:24.250 172 12621.98 157.15 54970.95 88888.00 2011-06-21 13:49:24.375 172 12622.05 157.20 54970.95 88888.00 2011-06-21 13:49:24.500 172 12622.05 157.20 54970.93 88888.00 2011-06-21 13:49:24.625 172 12622.08 157.20 54970.90 88888.00 2011-06-21 13:49:24.750 172 12622.10 157.22 54970.93 88888.00 2011-06-21 13:49:24.875 172 12622.08 157.22 54970.95 88888.00 2011-06-21 13:49:25.000 172 12622.12 157.20 54970.93 88888.00 2011-06-21 13:49:25.125 172 12622.15 157.25 54970.93 88888.00 2011-06-21 13:49:25.250 172 12622.15 157.25 54970.93 88888.00 2011-06-21 13:49:25.375 172 12622.12 157.25 54970.97 88888.00 2011-06-21 13:49:25.500 172 12622.15 157.28 54970.97 88888.00 2011-06-21 13:49:25.625 172 12622.12 157.25 54970.95 88888.00 2011-06-21 13:49:25.750 172 12622.12 157.28 54970.95 88888.00 2011-06-21 13:49:25.875 172 12622.15 157.30 54970.95 88888.00 2011-06-21 13:49:26.000 172 12622.17 157.30 54970.95 88888.00 2011-06-21 13:49:26.125 172 12622.20 157.30 54970.93 88888.00 2011-06-21 13:49:26.250 172 12622.17 157.28 54970.93 88888.00 2011-06-21 13:49:26.375 172 12622.17 157.28 54970.90 88888.00 2011-06-21 13:49:26.500 172 12622.20 157.32 54970.93 88888.00 2011-06-21 13:49:26.625 172 12622.25 157.38 54970.93 88888.00 2011-06-21 13:49:26.750 172 12622.23 157.35 54970.93 88888.00 2011-06-21 13:49:26.875 172 12622.23 157.35 54970.93 88888.00 2011-06-21 13:49:27.000 172 12622.27 157.35 54970.95 88888.00 2011-06-21 13:49:27.125 172 12622.35 157.32 54970.90 88888.00 2011-06-21 13:49:27.250 172 12622.33 157.32 54970.88 88888.00 2011-06-21 13:49:27.375 172 12622.35 157.35 54970.88 88888.00 2011-06-21 13:49:27.500 172 12622.35 157.32 54970.88 88888.00 2011-06-21 13:49:27.625 172 12622.35 157.38 54970.93 88888.00 2011-06-21 13:49:27.750 172 12622.33 157.38 54970.90 88888.00 2011-06-21 13:49:27.875 172 12622.33 157.38 54970.88 88888.00 2011-06-21 13:49:28.000 172 12622.35 157.43 54970.85 88888.00 2011-06-21 13:49:28.125 172 12622.38 157.40 54970.88 88888.00 2011-06-21 13:49:28.250 172 12622.33 157.38 54970.90 88888.00 2011-06-21 13:49:28.375 172 12622.38 157.43 54970.90 88888.00 2011-06-21 13:49:28.500 172 12622.42 157.43 54970.90 88888.00 2011-06-21 13:49:28.625 172 12622.45 157.45 54970.93 88888.00 2011-06-21 13:49:28.750 172 12622.48 157.45 54970.90 88888.00 2011-06-21 13:49:28.875 172 12622.42 157.43 54970.88 88888.00 2011-06-21 13:49:29.000 172 12622.45 157.45 54970.88 88888.00 2011-06-21 13:49:29.125 172 12622.42 157.50 54970.93 88888.00 2011-06-21 13:49:29.250 172 12622.35 157.50 54970.93 88888.00 2011-06-21 13:49:29.375 172 12622.35 157.53 54970.93 88888.00 2011-06-21 13:49:29.500 172 12622.35 157.50 54970.93 88888.00 2011-06-21 13:49:29.625 172 12622.33 157.50 54970.93 88888.00 2011-06-21 13:49:29.750 172 12622.33 157.53 54970.93 88888.00 2011-06-21 13:49:29.875 172 12622.38 157.53 54970.93 88888.00 2011-06-21 13:49:30.000 172 12622.42 157.53 54970.93 88888.00 2011-06-21 13:49:30.125 172 12622.48 157.57 54970.95 88888.00 2011-06-21 13:49:30.250 172 12622.50 157.53 54970.95 88888.00 2011-06-21 13:49:30.375 172 12622.55 157.53 54970.95 88888.00 2011-06-21 13:49:30.500 172 12622.55 157.57 54970.90 88888.00 2011-06-21 13:49:30.625 172 12622.48 157.57 54970.88 88888.00 2011-06-21 13:49:30.750 172 12622.42 157.57 54970.90 88888.00 2011-06-21 13:49:30.875 172 12622.48 157.60 54970.90 88888.00 2011-06-21 13:49:31.000 172 12622.55 157.62 54970.93 88888.00 2011-06-21 13:49:31.125 172 12622.58 157.62 54970.95 88888.00 2011-06-21 13:49:31.250 172 12622.58 157.60 54970.93 88888.00 2011-06-21 13:49:31.375 172 12622.67 157.65 54970.90 88888.00 2011-06-21 13:49:31.500 172 12622.75 157.68 54970.90 88888.00 2011-06-21 13:49:31.625 172 12622.70 157.68 54970.90 88888.00 2011-06-21 13:49:31.750 172 12622.70 157.68 54970.90 88888.00 2011-06-21 13:49:31.875 172 12622.67 157.70 54970.90 88888.00 2011-06-21 13:49:32.000 172 12622.70 157.75 54970.93 88888.00 2011-06-21 13:49:32.125 172 12622.73 157.82 54970.95 88888.00 2011-06-21 13:49:32.250 172 12622.73 157.78 54970.93 88888.00 2011-06-21 13:49:32.375 172 12622.73 157.78 54970.93 88888.00 2011-06-21 13:49:32.500 172 12622.67 157.78 54970.90 88888.00 2011-06-21 13:49:32.625 172 12622.70 157.75 54970.90 88888.00 2011-06-21 13:49:32.750 172 12622.73 157.78 54970.93 88888.00 2011-06-21 13:49:32.875 172 12622.73 157.80 54970.93 88888.00 2011-06-21 13:49:33.000 172 12622.77 157.82 54970.90 88888.00 2011-06-21 13:49:33.125 172 12622.75 157.82 54970.90 88888.00 2011-06-21 13:49:33.250 172 12622.67 157.85 54970.90 88888.00 2011-06-21 13:49:33.375 172 12622.65 157.82 54970.93 88888.00 2011-06-21 13:49:33.500 172 12622.67 157.82 54970.90 88888.00 2011-06-21 13:49:33.625 172 12622.62 157.82 54970.93 88888.00 2011-06-21 13:49:33.750 172 12622.67 157.85 54970.93 88888.00 2011-06-21 13:49:33.875 172 12622.70 157.88 54970.93 88888.00 2011-06-21 13:49:34.000 172 12622.70 157.90 54970.93 88888.00 2011-06-21 13:49:34.125 172 12622.75 157.90 54970.97 88888.00 2011-06-21 13:49:34.250 172 12622.75 157.90 54970.93 88888.00 2011-06-21 13:49:34.375 172 12622.83 157.93 54970.95 88888.00 2011-06-21 13:49:34.500 172 12622.85 157.93 54970.97 88888.00 2011-06-21 13:49:34.625 172 12622.83 157.95 54970.97 88888.00 2011-06-21 13:49:34.750 172 12622.83 157.97 54970.95 88888.00 2011-06-21 13:49:34.875 172 12622.80 157.97 54970.95 88888.00 2011-06-21 13:49:35.000 172 12622.75 157.97 54970.97 88888.00 2011-06-21 13:49:35.125 172 12622.80 158.05 54971.00 88888.00 2011-06-21 13:49:35.250 172 12622.83 158.00 54970.95 88888.00 2011-06-21 13:49:35.375 172 12622.80 158.03 54970.93 88888.00 2011-06-21 13:49:35.500 172 12622.80 158.05 54970.95 88888.00 2011-06-21 13:49:35.625 172 12622.80 158.07 54970.97 88888.00 2011-06-21 13:49:35.750 172 12622.80 158.05 54970.97 88888.00 2011-06-21 13:49:35.875 172 12622.83 158.05 54971.00 88888.00 2011-06-21 13:49:36.000 172 12622.85 158.10 54970.97 88888.00 2011-06-21 13:49:36.125 172 12622.85 158.07 54970.93 88888.00 2011-06-21 13:49:36.250 172 12622.85 158.05 54970.95 88888.00 2011-06-21 13:49:36.375 172 12622.88 158.10 54970.95 88888.00 2011-06-21 13:49:36.500 172 12622.92 158.12 54970.95 88888.00 2011-06-21 13:49:36.625 172 12622.90 158.15 54970.95 88888.00 2011-06-21 13:49:36.750 172 12622.90 158.18 54970.93 88888.00 2011-06-21 13:49:36.875 172 12622.95 158.18 54970.95 88888.00 2011-06-21 13:49:37.000 172 12623.02 158.15 54970.95 88888.00 2011-06-21 13:49:37.125 172 12623.02 158.12 54970.95 88888.00 2011-06-21 13:49:37.250 172 12623.02 158.15 54970.93 88888.00 2011-06-21 13:49:37.375 172 12622.98 158.18 54970.93 88888.00 2011-06-21 13:49:37.500 172 12622.95 158.20 54970.95 88888.00 2011-06-21 13:49:37.625 172 12622.95 158.20 54970.93 88888.00 2011-06-21 13:49:37.750 172 12623.05 158.20 54970.93 88888.00 2011-06-21 13:49:37.875 172 12623.10 158.20 54970.90 88888.00 2011-06-21 13:49:38.000 172 12623.08 158.18 54970.90 88888.00 2011-06-21 13:49:38.125 172 12623.08 158.20 54970.93 88888.00 2011-06-21 13:49:38.250 172 12623.08 158.25 54970.95 88888.00 2011-06-21 13:49:38.375 172 12623.08 158.30 54970.95 88888.00 2011-06-21 13:49:38.500 172 12623.08 158.30 54970.95 88888.00 2011-06-21 13:49:38.625 172 12623.12 158.28 54970.95 88888.00 2011-06-21 13:49:38.750 172 12623.17 158.30 54970.97 88888.00 2011-06-21 13:49:38.875 172 12623.15 158.30 54970.95 88888.00 2011-06-21 13:49:39.000 172 12623.08 158.25 54970.90 88888.00 2011-06-21 13:49:39.125 172 12623.05 158.25 54970.90 88888.00 2011-06-21 13:49:39.250 172 12623.08 158.28 54970.93 88888.00 2011-06-21 13:49:39.375 172 12623.10 158.30 54970.93 88888.00 2011-06-21 13:49:39.500 172 12623.12 158.32 54970.93 88888.00 2011-06-21 13:49:39.625 172 12623.17 158.32 54970.95 88888.00 2011-06-21 13:49:39.750 172 12623.15 158.32 54970.95 88888.00 2011-06-21 13:49:39.875 172 12623.12 158.30 54970.95 88888.00 2011-06-21 13:49:40.000 172 12623.12 158.30 54970.93 88888.00 2011-06-21 13:49:40.125 172 12623.05 158.35 54970.95 88888.00 2011-06-21 13:49:40.250 172 12623.02 158.35 54970.93 88888.00 2011-06-21 13:49:40.375 172 12623.10 158.38 54970.93 88888.00 2011-06-21 13:49:40.500 172 12623.12 158.38 54970.95 88888.00 2011-06-21 13:49:40.625 172 12623.12 158.38 54970.95 88888.00 2011-06-21 13:49:40.750 172 12623.12 158.40 54970.95 88888.00 2011-06-21 13:49:40.875 172 12623.12 158.40 54970.95 88888.00 2011-06-21 13:49:41.000 172 12623.15 158.43 54970.93 88888.00 2011-06-21 13:49:41.125 172 12623.23 158.47 54970.97 88888.00 2011-06-21 13:49:41.250 172 12623.23 158.50 54970.97 88888.00 2011-06-21 13:49:41.375 172 12623.20 158.47 54970.97 88888.00 2011-06-21 13:49:41.500 172 12623.17 158.47 54971.00 88888.00 2011-06-21 13:49:41.625 172 12623.15 158.50 54971.00 88888.00 2011-06-21 13:49:41.750 172 12623.17 158.50 54970.97 88888.00 2011-06-21 13:49:41.875 172 12623.23 158.50 54970.95 88888.00 2011-06-21 13:49:42.000 172 12623.17 158.45 54970.95 88888.00 2011-06-21 13:49:42.125 172 12623.12 158.50 54971.00 88888.00 2011-06-21 13:49:42.250 172 12623.12 158.55 54971.00 88888.00 2011-06-21 13:49:42.375 172 12623.20 158.55 54970.97 88888.00 2011-06-21 13:49:42.500 172 12623.17 158.53 54970.97 88888.00 2011-06-21 13:49:42.625 172 12623.12 158.55 54971.00 88888.00 2011-06-21 13:49:42.750 172 12623.17 158.57 54970.97 88888.00 2011-06-21 13:49:42.875 172 12623.20 158.57 54970.97 88888.00 2011-06-21 13:49:43.000 172 12623.20 158.57 54970.95 88888.00 2011-06-21 13:49:43.125 172 12623.17 158.57 54970.97 88888.00 2011-06-21 13:49:43.250 172 12623.25 158.62 54971.00 88888.00 2011-06-21 13:49:43.375 172 12623.25 158.62 54970.97 88888.00 2011-06-21 13:49:43.500 172 12623.20 158.62 54970.95 88888.00 2011-06-21 13:49:43.625 172 12623.15 158.62 54970.97 88888.00 2011-06-21 13:49:43.750 172 12623.10 158.62 54970.97 88888.00 2011-06-21 13:49:43.875 172 12623.10 158.60 54970.97 88888.00 2011-06-21 13:49:44.000 172 12623.17 158.65 54970.95 88888.00 2011-06-21 13:49:44.125 172 12623.23 158.68 54970.97 88888.00 2011-06-21 13:49:44.250 172 12623.23 158.68 54971.00 88888.00 2011-06-21 13:49:44.375 172 12623.20 158.70 54970.95 88888.00 2011-06-21 13:49:44.500 172 12623.17 158.68 54970.97 88888.00 2011-06-21 13:49:44.625 172 12623.20 158.70 54971.00 88888.00 2011-06-21 13:49:44.750 172 12623.20 158.72 54971.03 88888.00 2011-06-21 13:49:44.875 172 12623.23 158.72 54971.00 88888.00 2011-06-21 13:49:45.000 172 12623.17 158.72 54971.00 88888.00 2011-06-21 13:49:45.125 172 12623.17 158.72 54971.00 88888.00 2011-06-21 13:49:45.250 172 12623.17 158.72 54970.95 88888.00 2011-06-21 13:49:45.375 172 12623.20 158.72 54970.95 88888.00 2011-06-21 13:49:45.500 172 12623.20 158.78 54971.00 88888.00 2011-06-21 13:49:45.625 172 12623.17 158.78 54971.03 88888.00 2011-06-21 13:49:45.750 172 12623.15 158.75 54971.00 88888.00 2011-06-21 13:49:45.875 172 12623.12 158.75 54970.97 88888.00 2011-06-21 13:49:46.000 172 12623.10 158.78 54971.00 88888.00 2011-06-21 13:49:46.125 172 12623.17 158.82 54971.05 88888.00 2011-06-21 13:49:46.250 172 12623.17 158.80 54971.03 88888.00 2011-06-21 13:49:46.375 172 12623.15 158.80 54971.03 88888.00 2011-06-21 13:49:46.500 172 12623.17 158.85 54971.07 88888.00 2011-06-21 13:49:46.625 172 12623.20 158.88 54971.10 88888.00 2011-06-21 13:49:46.750 172 12623.20 158.85 54971.07 88888.00 2011-06-21 13:49:46.875 172 12623.20 158.85 54971.05 88888.00 2011-06-21 13:49:47.000 172 12623.17 158.82 54971.00 88888.00 2011-06-21 13:49:47.125 172 12623.15 158.85 54971.03 88888.00 2011-06-21 13:49:47.250 172 12623.12 158.88 54971.07 88888.00 2011-06-21 13:49:47.375 172 12623.12 158.88 54971.10 88888.00 2011-06-21 13:49:47.500 172 12623.15 158.93 54971.07 88888.00 2011-06-21 13:49:47.625 172 12623.17 158.93 54971.07 88888.00 2011-06-21 13:49:47.750 172 12623.17 158.90 54971.05 88888.00 2011-06-21 13:49:47.875 172 12623.17 158.93 54971.07 88888.00 2011-06-21 13:49:48.000 172 12623.17 158.95 54971.07 88888.00 2011-06-21 13:49:48.125 172 12623.17 158.93 54971.07 88888.00 2011-06-21 13:49:48.250 172 12623.23 158.95 54971.07 88888.00 2011-06-21 13:49:48.375 172 12623.23 159.00 54971.07 88888.00 2011-06-21 13:49:48.500 172 12623.17 159.03 54971.10 88888.00 2011-06-21 13:49:48.625 172 12623.25 159.03 54971.07 88888.00 2011-06-21 13:49:48.750 172 12623.30 159.00 54971.03 88888.00 2011-06-21 13:49:48.875 172 12623.25 158.93 54971.03 88888.00 2011-06-21 13:49:49.000 172 12623.23 158.95 54971.00 88888.00 2011-06-21 13:49:49.125 172 12623.20 158.97 54971.03 88888.00 2011-06-21 13:49:49.250 172 12623.20 159.03 54971.05 88888.00 2011-06-21 13:49:49.375 172 12623.17 159.05 54971.05 88888.00 2011-06-21 13:49:49.500 172 12623.15 159.05 54971.05 88888.00 2011-06-21 13:49:49.625 172 12623.17 159.03 54971.03 88888.00 2011-06-21 13:49:49.750 172 12623.23 159.05 54971.05 88888.00 2011-06-21 13:49:49.875 172 12623.27 159.07 54971.07 88888.00 2011-06-21 13:49:50.000 172 12623.20 159.05 54971.05 88888.00 2011-06-21 13:49:50.125 172 12623.17 159.03 54971.05 88888.00 2011-06-21 13:49:50.250 172 12623.17 159.03 54971.03 88888.00 2011-06-21 13:49:50.375 172 12623.15 159.05 54971.03 88888.00 2011-06-21 13:49:50.500 172 12623.15 159.07 54971.05 88888.00 2011-06-21 13:49:50.625 172 12623.17 159.10 54971.07 88888.00 2011-06-21 13:49:50.750 172 12623.15 159.12 54971.05 88888.00 2011-06-21 13:49:50.875 172 12623.17 159.12 54971.05 88888.00 2011-06-21 13:49:51.000 172 12623.23 159.15 54971.05 88888.00 2011-06-21 13:49:51.125 172 12623.25 159.10 54971.03 88888.00 2011-06-21 13:49:51.250 172 12623.27 159.12 54971.03 88888.00 2011-06-21 13:49:51.375 172 12623.30 159.12 54971.03 88888.00 2011-06-21 13:49:51.500 172 12623.33 159.15 54971.03 88888.00 2011-06-21 13:49:51.625 172 12623.30 159.12 54971.05 88888.00 2011-06-21 13:49:51.750 172 12623.23 159.15 54971.05 88888.00 2011-06-21 13:49:51.875 172 12623.20 159.20 54971.07 88888.00 2011-06-21 13:49:52.000 172 12623.27 159.22 54971.07 88888.00 2011-06-21 13:49:52.125 172 12623.33 159.22 54971.05 88888.00 2011-06-21 13:49:52.250 172 12623.33 159.20 54971.03 88888.00 2011-06-21 13:49:52.375 172 12623.38 159.20 54971.03 88888.00 2011-06-21 13:49:52.500 172 12623.35 159.22 54971.03 88888.00 2011-06-21 13:49:52.625 172 12623.38 159.25 54971.05 88888.00 2011-06-21 13:49:52.750 172 12623.40 159.25 54971.05 88888.00 2011-06-21 13:49:52.875 172 12623.38 159.25 54971.03 88888.00 2011-06-21 13:49:53.000 172 12623.33 159.30 54971.03 88888.00 2011-06-21 13:49:53.125 172 12623.33 159.30 54971.05 88888.00 2011-06-21 13:49:53.250 172 12623.35 159.30 54971.07 88888.00 2011-06-21 13:49:53.375 172 12623.38 159.32 54971.05 88888.00 2011-06-21 13:49:53.500 172 12623.42 159.30 54971.05 88888.00 2011-06-21 13:49:53.625 172 12623.50 159.32 54971.05 88888.00 2011-06-21 13:49:53.750 172 12623.58 159.38 54971.05 88888.00 2011-06-21 13:49:53.875 172 12623.55 159.40 54971.10 88888.00 2011-06-21 13:49:54.000 172 12623.48 159.38 54971.05 88888.00 2011-06-21 13:49:54.125 172 12623.58 159.38 54971.05 88888.00 2011-06-21 13:49:54.250 172 12623.60 159.40 54971.07 88888.00 2011-06-21 13:49:54.375 172 12623.62 159.45 54971.07 88888.00 2011-06-21 13:49:54.500 172 12623.60 159.45 54971.07 88888.00 2011-06-21 13:49:54.625 172 12623.52 159.43 54971.03 88888.00 2011-06-21 13:49:54.750 172 12623.50 159.45 54971.03 88888.00 2011-06-21 13:49:54.875 172 12623.50 159.45 54971.03 88888.00 2011-06-21 13:49:55.000 172 12623.50 159.47 54971.05 88888.00 2011-06-21 13:49:55.125 172 12623.52 159.47 54971.05 88888.00 2011-06-21 13:49:55.250 172 12623.52 159.47 54971.07 88888.00 2011-06-21 13:49:55.375 172 12623.55 159.47 54971.03 88888.00 2011-06-21 13:49:55.500 172 12623.62 159.53 54971.03 88888.00 2011-06-21 13:49:55.625 172 12623.67 159.55 54971.07 88888.00 2011-06-21 13:49:55.750 172 12623.67 159.57 54971.07 88888.00 2011-06-21 13:49:55.875 172 12623.60 159.55 54971.05 88888.00 2011-06-21 13:49:56.000 172 12623.58 159.60 54971.05 88888.00 2011-06-21 13:49:56.125 172 12623.62 159.62 54971.07 88888.00 2011-06-21 13:49:56.250 172 12623.58 159.62 54971.05 88888.00 2011-06-21 13:49:56.375 172 12623.62 159.62 54971.07 88888.00 2011-06-21 13:49:56.500 172 12623.67 159.62 54971.07 88888.00 2011-06-21 13:49:56.625 172 12623.60 159.65 54971.07 88888.00 2011-06-21 13:49:56.750 172 12623.60 159.65 54971.05 88888.00 2011-06-21 13:49:56.875 172 12623.62 159.65 54971.05 88888.00 2011-06-21 13:49:57.000 172 12623.65 159.65 54971.05 88888.00 2011-06-21 13:49:57.125 172 12623.60 159.65 54971.07 88888.00 2011-06-21 13:49:57.250 172 12623.55 159.68 54971.07 88888.00 2011-06-21 13:49:57.375 172 12623.60 159.65 54971.03 88888.00 2011-06-21 13:49:57.500 172 12623.62 159.65 54971.03 88888.00 2011-06-21 13:49:57.625 172 12623.60 159.68 54971.05 88888.00 2011-06-21 13:49:57.750 172 12623.65 159.68 54971.03 88888.00 2011-06-21 13:49:57.875 172 12623.70 159.75 54971.05 88888.00 2011-06-21 13:49:58.000 172 12623.67 159.72 54971.05 88888.00 2011-06-21 13:49:58.125 172 12623.62 159.72 54971.07 88888.00 2011-06-21 13:49:58.250 172 12623.70 159.70 54971.05 88888.00 2011-06-21 13:49:58.375 172 12623.75 159.70 54971.00 88888.00 2011-06-21 13:49:58.500 172 12623.67 159.72 54971.00 88888.00 2011-06-21 13:49:58.625 172 12623.62 159.75 54971.05 88888.00 2011-06-21 13:49:58.750 172 12623.62 159.78 54971.07 88888.00 2011-06-21 13:49:58.875 172 12623.67 159.80 54971.10 88888.00 2011-06-21 13:49:59.000 172 12623.67 159.80 54971.07 88888.00 2011-06-21 13:49:59.125 172 12623.73 159.78 54971.05 88888.00 2011-06-21 13:49:59.250 172 12623.77 159.80 54971.07 88888.00 2011-06-21 13:49:59.375 172 12623.77 159.80 54971.05 88888.00 2011-06-21 13:49:59.500 172 12623.77 159.80 54971.07 88888.00 2011-06-21 13:49:59.625 172 12623.83 159.85 54971.07 88888.00 2011-06-21 13:49:59.750 172 12623.83 159.88 54971.07 88888.00 2011-06-21 13:49:59.875 172 12623.83 159.82 54971.07 88888.00 2011-06-21 13:50:00.000 172 12623.85 159.85 54971.07 88888.00 2011-06-21 13:50:00.125 172 12623.83 159.85 54971.07 88888.00 2011-06-21 13:50:00.250 172 12623.80 159.85 54971.07 88888.00 2011-06-21 13:50:00.375 172 12623.85 159.90 54971.07 88888.00 2011-06-21 13:50:00.500 172 12623.83 159.95 54971.07 88888.00 2011-06-21 13:50:00.625 172 12623.83 159.95 54971.10 88888.00 2011-06-21 13:50:00.750 172 12623.75 159.93 54971.07 88888.00 2011-06-21 13:50:00.875 172 12623.75 159.93 54971.07 88888.00 2011-06-21 13:50:01.000 172 12623.75 159.88 54971.05 88888.00 2011-06-21 13:50:01.125 172 12623.75 159.90 54971.07 88888.00 2011-06-21 13:50:01.250 172 12623.75 159.88 54971.07 88888.00 2011-06-21 13:50:01.375 172 12623.80 159.90 54971.05 88888.00 2011-06-21 13:50:01.500 172 12623.80 159.90 54971.05 88888.00 2011-06-21 13:50:01.625 172 12623.77 159.93 54971.10 88888.00 2011-06-21 13:50:01.750 172 12623.80 159.95 54971.12 88888.00 2011-06-21 13:50:01.875 172 12623.83 160.00 54971.10 88888.00 2011-06-21 13:50:02.000 172 12623.83 159.97 54971.07 88888.00 2011-06-21 13:50:02.125 172 12623.80 159.95 54971.07 88888.00 2011-06-21 13:50:02.250 172 12623.80 159.95 54971.10 88888.00 2011-06-21 13:50:02.375 172 12623.83 159.97 54971.12 88888.00 2011-06-21 13:50:02.500 172 12623.83 159.97 54971.10 88888.00 2011-06-21 13:50:02.625 172 12623.85 160.00 54971.12 88888.00 2011-06-21 13:50:02.750 172 12623.77 160.03 54971.15 88888.00 2011-06-21 13:50:02.875 172 12623.65 160.00 54971.12 88888.00 2011-06-21 13:50:03.000 172 12623.60 160.00 54971.12 88888.00 2011-06-21 13:50:03.125 172 12623.65 160.00 54971.18 88888.00 2011-06-21 13:50:03.250 172 12623.67 159.97 54971.12 88888.00 2011-06-21 13:50:03.375 172 12623.65 159.97 54971.07 88888.00 2011-06-21 13:50:03.500 172 12623.62 160.00 54971.07 88888.00 2011-06-21 13:50:03.625 172 12623.62 160.00 54971.10 88888.00 2011-06-21 13:50:03.750 172 12623.62 160.00 54971.10 88888.00 2011-06-21 13:50:03.875 172 12623.70 160.03 54971.12 88888.00 2011-06-21 13:50:04.000 172 12623.70 160.05 54971.12 88888.00 2011-06-21 13:50:04.125 172 12623.73 160.05 54971.12 88888.00 2011-06-21 13:50:04.250 172 12623.70 160.00 54971.10 88888.00 2011-06-21 13:50:04.375 172 12623.80 160.03 54971.07 88888.00 2011-06-21 13:50:04.500 172 12623.73 160.05 54971.10 88888.00 2011-06-21 13:50:04.625 172 12623.62 160.10 54971.12 88888.00 2011-06-21 13:50:04.750 172 12623.55 160.10 54971.12 88888.00 2011-06-21 13:50:04.875 172 12623.60 160.10 54971.15 88888.00 2011-06-21 13:50:05.000 172 12623.65 160.15 54971.12 88888.00 2011-06-21 13:50:05.125 172 12623.62 160.18 54971.12 88888.00 2011-06-21 13:50:05.250 172 12623.67 160.18 54971.15 88888.00 2011-06-21 13:50:05.375 172 12623.77 160.18 54971.15 88888.00 2011-06-21 13:50:05.500 172 12623.73 160.15 54971.15 88888.00 2011-06-21 13:50:05.625 172 12623.62 160.18 54971.15 88888.00 2011-06-21 13:50:05.750 172 12623.58 160.20 54971.15 88888.00 2011-06-21 13:50:05.875 172 12623.58 160.22 54971.15 88888.00 2011-06-21 13:50:06.000 172 12623.62 160.28 54971.15 88888.00 2011-06-21 13:50:06.125 172 12623.65 160.28 54971.18 88888.00 2011-06-21 13:50:06.250 172 12623.65 160.28 54971.15 88888.00 2011-06-21 13:50:06.375 172 12623.73 160.30 54971.15 88888.00 2011-06-21 13:50:06.500 172 12623.70 160.32 54971.15 88888.00 2011-06-21 13:50:06.625 172 12623.62 160.30 54971.15 88888.00 2011-06-21 13:50:06.750 172 12623.62 160.30 54971.15 88888.00 2011-06-21 13:50:06.875 172 12623.65 160.28 54971.12 88888.00 2011-06-21 13:50:07.000 172 12623.65 160.25 54971.12 88888.00 2011-06-21 13:50:07.125 172 12623.65 160.30 54971.15 88888.00 2011-06-21 13:50:07.250 172 12623.62 160.32 54971.18 88888.00 2011-06-21 13:50:07.375 172 12623.67 160.38 54971.18 88888.00 2011-06-21 13:50:07.500 172 12623.65 160.40 54971.15 88888.00 2011-06-21 13:50:07.625 172 12623.65 160.40 54971.18 88888.00 2011-06-21 13:50:07.750 172 12623.65 160.38 54971.15 88888.00 2011-06-21 13:50:07.875 172 12623.62 160.38 54971.18 88888.00 2011-06-21 13:50:08.000 172 12623.67 160.40 54971.18 88888.00 2011-06-21 13:50:08.125 172 12623.73 160.40 54971.18 88888.00 2011-06-21 13:50:08.250 172 12623.67 160.43 54971.20 88888.00 2011-06-21 13:50:08.375 172 12623.70 160.47 54971.20 88888.00 2011-06-21 13:50:08.500 172 12623.62 160.50 54971.20 88888.00 2011-06-21 13:50:08.625 172 12623.58 160.47 54971.18 88888.00 2011-06-21 13:50:08.750 172 12623.60 160.47 54971.15 88888.00 2011-06-21 13:50:08.875 172 12623.60 160.50 54971.18 88888.00 2011-06-21 13:50:09.000 172 12623.58 160.50 54971.18 88888.00 2011-06-21 13:50:09.125 172 12623.55 160.47 54971.18 88888.00 2011-06-21 13:50:09.250 172 12623.50 160.50 54971.15 88888.00 2011-06-21 13:50:09.375 172 12623.52 160.47 54971.12 88888.00 2011-06-21 13:50:09.500 172 12623.50 160.50 54971.15 88888.00 2011-06-21 13:50:09.625 172 12623.55 160.50 54971.18 88888.00 2011-06-21 13:50:09.750 172 12623.60 160.53 54971.18 88888.00 2011-06-21 13:50:09.875 172 12623.55 160.55 54971.18 88888.00 2011-06-21 13:50:10.000 172 12623.50 160.57 54971.15 88888.00 2011-06-21 13:50:10.125 172 12623.50 160.60 54971.15 88888.00 2011-06-21 13:50:10.250 172 12623.50 160.60 54971.15 88888.00 2011-06-21 13:50:10.375 172 12623.50 160.62 54971.15 88888.00 2011-06-21 13:50:10.500 172 12623.48 160.62 54971.15 88888.00 2011-06-21 13:50:10.625 172 12623.52 160.62 54971.15 88888.00 2011-06-21 13:50:10.750 172 12623.58 160.62 54971.18 88888.00 2011-06-21 13:50:10.875 172 12623.58 160.62 54971.15 88888.00 2011-06-21 13:50:11.000 172 12623.55 160.68 54971.18 88888.00 2011-06-21 13:50:11.125 172 12623.55 160.70 54971.20 88888.00 2011-06-21 13:50:11.250 172 12623.55 160.70 54971.20 88888.00 2011-06-21 13:50:11.375 172 12623.58 160.70 54971.20 88888.00 2011-06-21 13:50:11.500 172 12623.55 160.75 54971.20 88888.00 2011-06-21 13:50:11.625 172 12623.52 160.75 54971.20 88888.00 2011-06-21 13:50:11.750 172 12623.55 160.78 54971.18 88888.00 2011-06-21 13:50:11.875 172 12623.60 160.75 54971.18 88888.00 2011-06-21 13:50:12.000 172 12623.65 160.72 54971.18 88888.00 2011-06-21 13:50:12.125 172 12623.70 160.78 54971.18 88888.00 2011-06-21 13:50:12.250 172 12623.65 160.78 54971.20 88888.00 2011-06-21 13:50:12.375 172 12623.65 160.80 54971.20 88888.00 2011-06-21 13:50:12.500 172 12623.70 160.82 54971.20 88888.00 2011-06-21 13:50:12.625 172 12623.73 160.82 54971.20 88888.00 2011-06-21 13:50:12.750 172 12623.70 160.82 54971.18 88888.00 2011-06-21 13:50:12.875 172 12623.67 160.85 54971.20 88888.00 2011-06-21 13:50:13.000 172 12623.65 160.90 54971.20 88888.00 2011-06-21 13:50:13.125 172 12623.65 160.90 54971.20 88888.00 2011-06-21 13:50:13.250 172 12623.67 160.85 54971.20 88888.00 2011-06-21 13:50:13.375 172 12623.73 160.90 54971.22 88888.00 2011-06-21 13:50:13.500 172 12623.70 160.93 54971.25 88888.00 2011-06-21 13:50:13.625 172 12623.67 160.95 54971.22 88888.00 2011-06-21 13:50:13.750 172 12623.65 160.95 54971.22 88888.00 2011-06-21 13:50:13.875 172 12623.70 160.95 54971.22 88888.00 2011-06-21 13:50:14.000 172 12623.70 160.95 54971.20 88888.00 2011-06-21 13:50:14.125 172 12623.70 160.95 54971.20 88888.00 2011-06-21 13:50:14.250 172 12623.70 160.97 54971.22 88888.00 2011-06-21 13:50:14.375 172 12623.67 161.00 54971.22 88888.00 2011-06-21 13:50:14.500 172 12623.62 161.03 54971.22 88888.00 2011-06-21 13:50:14.625 172 12623.62 161.03 54971.20 88888.00 2011-06-21 13:50:14.750 172 12623.58 161.03 54971.20 88888.00 2011-06-21 13:50:14.875 172 12623.58 161.05 54971.22 88888.00 2011-06-21 13:50:15.000 172 12623.58 161.03 54971.20 88888.00 2011-06-21 13:50:15.125 172 12623.55 161.00 54971.20 88888.00 2011-06-21 13:50:15.250 172 12623.60 161.05 54971.22 88888.00 2011-06-21 13:50:15.375 172 12623.70 161.07 54971.20 88888.00 2011-06-21 13:50:15.500 172 12623.67 161.05 54971.18 88888.00 2011-06-21 13:50:15.625 172 12623.65 161.05 54971.20 88888.00 2011-06-21 13:50:15.750 172 12623.62 161.03 54971.18 88888.00 2011-06-21 13:50:15.875 172 12623.65 161.07 54971.20 88888.00 2011-06-21 13:50:16.000 172 12623.73 161.10 54971.20 88888.00 2011-06-21 13:50:16.125 172 12623.75 161.07 54971.22 88888.00 2011-06-21 13:50:16.250 172 12623.70 161.07 54971.22 88888.00 2011-06-21 13:50:16.375 172 12623.70 161.12 54971.20 88888.00 2011-06-21 13:50:16.500 172 12623.65 161.12 54971.22 88888.00 2011-06-21 13:50:16.625 172 12623.67 161.12 54971.22 88888.00 2011-06-21 13:50:16.750 172 12623.67 161.12 54971.22 88888.00 2011-06-21 13:50:16.875 172 12623.65 161.12 54971.20 88888.00 2011-06-21 13:50:17.000 172 12623.70 161.15 54971.20 88888.00 2011-06-21 13:50:17.125 172 12623.75 161.18 54971.22 88888.00 2011-06-21 13:50:17.250 172 12623.70 161.12 54971.22 88888.00 2011-06-21 13:50:17.375 172 12623.65 161.15 54971.25 88888.00 2011-06-21 13:50:17.500 172 12623.70 161.15 54971.25 88888.00 2011-06-21 13:50:17.625 172 12623.73 161.20 54971.25 88888.00 2011-06-21 13:50:17.750 172 12623.77 161.20 54971.30 88888.00 2011-06-21 13:50:17.875 172 12623.77 161.12 54971.25 88888.00 2011-06-21 13:50:18.000 172 12623.77 161.20 54971.22 88888.00 2011-06-21 13:50:18.125 172 12623.77 161.22 54971.28 88888.00 2011-06-21 13:50:18.250 172 12623.73 161.25 54971.25 88888.00 2011-06-21 13:50:18.375 172 12623.65 161.22 54971.25 88888.00 2011-06-21 13:50:18.500 172 12623.65 161.22 54971.22 88888.00 2011-06-21 13:50:18.625 172 12623.75 161.25 54971.25 88888.00 2011-06-21 13:50:18.750 172 12623.83 161.28 54971.28 88888.00 2011-06-21 13:50:18.875 172 12623.83 161.25 54971.25 88888.00 2011-06-21 13:50:19.000 172 12623.77 161.20 54971.22 88888.00 2011-06-21 13:50:19.125 172 12623.73 161.20 54971.25 88888.00 2011-06-21 13:50:19.250 172 12623.75 161.22 54971.25 88888.00 2011-06-21 13:50:19.375 172 12623.77 161.25 54971.25 88888.00 2011-06-21 13:50:19.500 172 12623.70 161.22 54971.25 88888.00 2011-06-21 13:50:19.625 172 12623.65 161.20 54971.22 88888.00 2011-06-21 13:50:19.750 172 12623.73 161.20 54971.25 88888.00 2011-06-21 13:50:19.875 172 12623.77 161.28 54971.28 88888.00 2011-06-21 13:50:20.000 172 12623.77 161.28 54971.28 88888.00 2011-06-21 13:50:20.125 172 12623.80 161.28 54971.30 88888.00 2011-06-21 13:50:20.250 172 12623.80 161.28 54971.30 88888.00 2011-06-21 13:50:20.375 172 12623.75 161.25 54971.28 88888.00 2011-06-21 13:50:20.500 172 12623.67 161.28 54971.28 88888.00 2011-06-21 13:50:20.625 172 12623.70 161.30 54971.28 88888.00 2011-06-21 13:50:20.750 172 12623.65 161.30 54971.28 88888.00 2011-06-21 13:50:20.875 172 12623.70 161.30 54971.28 88888.00 2011-06-21 13:50:21.000 172 12623.77 161.30 54971.28 88888.00 2011-06-21 13:50:21.125 172 12623.75 161.32 54971.32 88888.00 2011-06-21 13:50:21.250 172 12623.75 161.28 54971.30 88888.00 2011-06-21 13:50:21.375 172 12623.75 161.28 54971.30 88888.00 2011-06-21 13:50:21.500 172 12623.73 161.32 54971.30 88888.00 2011-06-21 13:50:21.625 172 12623.73 161.30 54971.30 88888.00 2011-06-21 13:50:21.750 172 12623.67 161.32 54971.28 88888.00 2011-06-21 13:50:21.875 172 12623.65 161.35 54971.30 88888.00 2011-06-21 13:50:22.000 172 12623.73 161.40 54971.30 88888.00 2011-06-21 13:50:22.125 172 12623.75 161.38 54971.32 88888.00 2011-06-21 13:50:22.250 172 12623.75 161.38 54971.32 88888.00 2011-06-21 13:50:22.375 172 12623.67 161.38 54971.30 88888.00 2011-06-21 13:50:22.500 172 12623.65 161.32 54971.30 88888.00 2011-06-21 13:50:22.625 172 12623.67 161.30 54971.30 88888.00 2011-06-21 13:50:22.750 172 12623.75 161.32 54971.30 88888.00 2011-06-21 13:50:22.875 172 12623.75 161.35 54971.32 88888.00 2011-06-21 13:50:23.000 172 12623.65 161.30 54971.30 88888.00 2011-06-21 13:50:23.125 172 12623.65 161.32 54971.32 88888.00 2011-06-21 13:50:23.250 172 12623.65 161.32 54971.30 88888.00 2011-06-21 13:50:23.375 172 12623.70 161.32 54971.30 88888.00 2011-06-21 13:50:23.500 172 12623.67 161.32 54971.32 88888.00 2011-06-21 13:50:23.625 172 12623.67 161.35 54971.35 88888.00 2011-06-21 13:50:23.750 172 12623.73 161.40 54971.32 88888.00 2011-06-21 13:50:23.875 172 12623.73 161.40 54971.35 88888.00 2011-06-21 13:50:24.000 172 12623.75 161.38 54971.30 88888.00 2011-06-21 13:50:24.125 172 12623.73 161.38 54971.32 88888.00 2011-06-21 13:50:24.250 172 12623.67 161.40 54971.30 88888.00 2011-06-21 13:50:24.375 172 12623.67 161.43 54971.30 88888.00 2011-06-21 13:50:24.500 172 12623.70 161.43 54971.30 88888.00 2011-06-21 13:50:24.625 172 12623.75 161.43 54971.38 88888.00 2011-06-21 13:50:24.750 172 12623.75 161.43 54971.38 88888.00 2011-06-21 13:50:24.875 172 12623.80 161.43 54971.35 88888.00 2011-06-21 13:50:25.000 172 12623.77 161.43 54971.35 88888.00 2011-06-21 13:50:25.125 172 12623.75 161.40 54971.38 88888.00 2011-06-21 13:50:25.250 172 12623.73 161.40 54971.35 88888.00 2011-06-21 13:50:25.375 172 12623.75 161.43 54971.35 88888.00 2011-06-21 13:50:25.500 172 12623.77 161.45 54971.35 88888.00 2011-06-21 13:50:25.625 172 12623.73 161.45 54971.35 88888.00 2011-06-21 13:50:25.750 172 12623.70 161.40 54971.32 88888.00 2011-06-21 13:50:25.875 172 12623.73 161.45 54971.35 88888.00 2011-06-21 13:50:26.000 172 12623.77 161.50 54971.38 88888.00 2011-06-21 13:50:26.125 172 12623.75 161.47 54971.35 88888.00 2011-06-21 13:50:26.250 172 12623.70 161.45 54971.35 88888.00 2011-06-21 13:50:26.375 172 12623.75 161.47 54971.35 88888.00 2011-06-21 13:50:26.500 172 12623.75 161.45 54971.35 88888.00 2011-06-21 13:50:26.625 172 12623.75 161.47 54971.38 88888.00 2011-06-21 13:50:26.750 172 12623.83 161.50 54971.38 88888.00 2011-06-21 13:50:26.875 172 12623.85 161.47 54971.35 88888.00 2011-06-21 13:50:27.000 172 12623.90 161.50 54971.38 88888.00 2011-06-21 13:50:27.125 172 12623.95 161.50 54971.40 88888.00 2011-06-21 13:50:27.250 172 12623.80 161.47 54971.38 88888.00 2011-06-21 13:50:27.375 172 12623.77 161.47 54971.35 88888.00 2011-06-21 13:50:27.500 172 12623.85 161.53 54971.38 88888.00 2011-06-21 13:50:27.625 172 12623.88 161.55 54971.40 88888.00 2011-06-21 13:50:27.750 172 12623.85 161.55 54971.40 88888.00 2011-06-21 13:50:27.875 172 12623.85 161.55 54971.38 88888.00 2011-06-21 13:50:28.000 172 12623.83 161.55 54971.35 88888.00 2011-06-21 13:50:28.125 172 12623.85 161.55 54971.38 88888.00 2011-06-21 13:50:28.250 172 12623.85 161.53 54971.35 88888.00 2011-06-21 13:50:28.375 172 12623.90 161.55 54971.35 88888.00 2011-06-21 13:50:28.500 172 12623.92 161.60 54971.38 88888.00 2011-06-21 13:50:28.625 172 12623.85 161.62 54971.40 88888.00 2011-06-21 13:50:28.750 172 12623.83 161.62 54971.38 88888.00 2011-06-21 13:50:28.875 172 12623.83 161.62 54971.40 88888.00 2011-06-21 13:50:29.000 172 12623.83 161.62 54971.40 88888.00 2011-06-21 13:50:29.125 172 12623.90 161.65 54971.40 88888.00 2011-06-21 13:50:29.250 172 12623.92 161.65 54971.43 88888.00 2011-06-21 13:50:29.375 172 12623.90 161.65 54971.43 88888.00 2011-06-21 13:50:29.500 172 12623.85 161.68 54971.40 88888.00 2011-06-21 13:50:29.625 172 12623.90 161.68 54971.45 88888.00 2011-06-21 13:50:29.750 172 12623.90 161.72 54971.45 88888.00 2011-06-21 13:50:29.875 172 12623.80 161.72 54971.43 88888.00 2011-06-21 13:50:30.000 172 12623.73 161.72 54971.40 88888.00 2011-06-21 13:50:30.125 172 12623.75 161.72 54971.43 88888.00 2011-06-21 13:50:30.250 172 12623.80 161.75 54971.43 88888.00 2011-06-21 13:50:30.375 172 12623.85 161.78 54971.43 88888.00 2011-06-21 13:50:30.500 172 12623.88 161.78 54971.43 88888.00 2011-06-21 13:50:30.625 172 12623.92 161.78 54971.40 88888.00 2011-06-21 13:50:30.750 172 12623.90 161.78 54971.38 88888.00 2011-06-21 13:50:30.875 172 12623.83 161.78 54971.38 88888.00 2011-06-21 13:50:31.000 172 12623.80 161.80 54971.38 88888.00 2011-06-21 13:50:31.125 172 12623.85 161.82 54971.40 88888.00 2011-06-21 13:50:31.250 172 12623.80 161.82 54971.45 88888.00 2011-06-21 13:50:31.375 172 12623.80 161.80 54971.43 88888.00 2011-06-21 13:50:31.500 172 12623.77 161.78 54971.40 88888.00 2011-06-21 13:50:31.625 172 12623.77 161.82 54971.43 88888.00 2011-06-21 13:50:31.750 172 12623.83 161.88 54971.43 88888.00 2011-06-21 13:50:31.875 172 12623.88 161.90 54971.45 88888.00 2011-06-21 13:50:32.000 172 12623.88 161.85 54971.45 88888.00 2011-06-21 13:50:32.125 172 12623.83 161.82 54971.43 88888.00 2011-06-21 13:50:32.250 172 12623.70 161.80 54971.45 88888.00 2011-06-21 13:50:32.375 172 12623.75 161.88 54971.45 88888.00 2011-06-21 13:50:32.500 172 12623.70 161.88 54971.45 88888.00 2011-06-21 13:50:32.625 172 12623.67 161.85 54971.43 88888.00 2011-06-21 13:50:32.750 172 12623.73 161.90 54971.45 88888.00 2011-06-21 13:50:32.875 172 12623.80 161.90 54971.45 88888.00 2011-06-21 13:50:33.000 172 12623.75 161.82 54971.43 88888.00 2011-06-21 13:50:33.125 172 12623.73 161.82 54971.45 88888.00 2011-06-21 13:50:33.250 172 12623.73 161.88 54971.45 88888.00 2011-06-21 13:50:33.375 172 12623.80 161.93 54971.45 88888.00 2011-06-21 13:50:33.500 172 12623.77 161.95 54971.45 88888.00 2011-06-21 13:50:33.625 172 12623.75 161.93 54971.47 88888.00 2011-06-21 13:50:33.750 172 12623.75 161.90 54971.47 88888.00 2011-06-21 13:50:33.875 172 12623.65 161.85 54971.47 88888.00 2011-06-21 13:50:34.000 172 12623.60 161.85 54971.45 88888.00 2011-06-21 13:50:34.125 172 12623.65 161.85 54971.45 88888.00 2011-06-21 13:50:34.250 172 12623.62 161.82 54971.47 88888.00 2011-06-21 13:50:34.375 172 12623.67 161.88 54971.45 88888.00 2011-06-21 13:50:34.500 172 12623.73 161.90 54971.47 88888.00 2011-06-21 13:50:34.625 172 12623.73 161.88 54971.47 88888.00 2011-06-21 13:50:34.750 172 12623.67 161.82 54971.47 88888.00 2011-06-21 13:50:34.875 172 12623.65 161.85 54971.45 88888.00 2011-06-21 13:50:35.000 172 12623.73 161.85 54971.45 88888.00 2011-06-21 13:50:35.125 172 12623.73 161.85 54971.50 88888.00 2011-06-21 13:50:35.250 172 12623.67 161.85 54971.53 88888.00 2011-06-21 13:50:35.375 172 12623.73 161.85 54971.55 88888.00 2011-06-21 13:50:35.500 172 12623.77 161.90 54971.57 88888.00 2011-06-21 13:50:35.625 172 12623.73 161.88 54971.55 88888.00 2011-06-21 13:50:35.750 172 12623.67 161.82 54971.50 88888.00 2011-06-21 13:50:35.875 172 12623.65 161.80 54971.50 88888.00 2011-06-21 13:50:36.000 172 12623.67 161.78 54971.53 88888.00 2011-06-21 13:50:36.125 172 12623.62 161.78 54971.50 88888.00 2011-06-21 13:50:36.250 172 12623.60 161.78 54971.53 88888.00 2011-06-21 13:50:36.375 172 12623.65 161.80 54971.53 88888.00 2011-06-21 13:50:36.500 172 12623.62 161.82 54971.55 88888.00 2011-06-21 13:50:36.625 172 12623.65 161.80 54971.53 88888.00 2011-06-21 13:50:36.750 172 12623.67 161.78 54971.53 88888.00 2011-06-21 13:50:36.875 172 12623.67 161.75 54971.53 88888.00 2011-06-21 13:50:37.000 172 12623.62 161.78 54971.55 88888.00 2011-06-21 13:50:37.125 172 12623.62 161.80 54971.55 88888.00 2011-06-21 13:50:37.250 172 12623.58 161.78 54971.55 88888.00 2011-06-21 13:50:37.375 172 12623.60 161.75 54971.55 88888.00 2011-06-21 13:50:37.500 172 12623.62 161.72 54971.53 88888.00 2011-06-21 13:50:37.625 172 12623.60 161.70 54971.53 88888.00 2011-06-21 13:50:37.750 172 12623.58 161.70 54971.55 88888.00 2011-06-21 13:50:37.875 172 12623.60 161.70 54971.55 88888.00 2011-06-21 13:50:38.000 172 12623.58 161.70 54971.53 88888.00 2011-06-21 13:50:38.125 172 12623.52 161.70 54971.55 88888.00 2011-06-21 13:50:38.250 172 12623.48 161.68 54971.57 88888.00 2011-06-21 13:50:38.375 172 12623.50 161.70 54971.57 88888.00 2011-06-21 13:50:38.500 172 12623.52 161.68 54971.57 88888.00 2011-06-21 13:50:38.625 172 12623.55 161.70 54971.57 88888.00 2011-06-21 13:50:38.750 172 12623.55 161.70 54971.57 88888.00 2011-06-21 13:50:38.875 172 12623.60 161.65 54971.57 88888.00 2011-06-21 13:50:39.000 172 12623.67 161.62 54971.55 88888.00 2011-06-21 13:50:39.125 172 12623.75 161.68 54971.55 88888.00 2011-06-21 13:50:39.250 172 12623.65 161.68 54971.55 88888.00 2011-06-21 13:50:39.375 172 12623.60 161.65 54971.53 88888.00 2011-06-21 13:50:39.500 172 12623.65 161.62 54971.55 88888.00 2011-06-21 13:50:39.625 172 12623.75 161.60 54971.57 88888.00 2011-06-21 13:50:39.750 172 12623.77 161.62 54971.57 88888.00 2011-06-21 13:50:39.875 172 12623.70 161.62 54971.57 88888.00 2011-06-21 13:50:40.000 172 12623.75 161.57 54971.55 88888.00 2011-06-21 13:50:40.125 172 12623.80 161.62 54971.57 88888.00 2011-06-21 13:50:40.250 172 12623.80 161.65 54971.57 88888.00 2011-06-21 13:50:40.375 172 12623.80 161.65 54971.60 88888.00 2011-06-21 13:50:40.500 172 12623.77 161.62 54971.60 88888.00 2011-06-21 13:50:40.625 172 12623.75 161.62 54971.60 88888.00 2011-06-21 13:50:40.750 172 12623.80 161.65 54971.60 88888.00 2011-06-21 13:50:40.875 172 12623.85 161.68 54971.57 88888.00 2011-06-21 13:50:41.000 172 12623.88 161.68 54971.60 88888.00 2011-06-21 13:50:41.125 172 12623.85 161.65 54971.60 88888.00 2011-06-21 13:50:41.250 172 12623.70 161.70 54971.62 88888.00 2011-06-21 13:50:41.375 172 12623.70 161.68 54971.62 88888.00 2011-06-21 13:50:41.500 172 12623.67 161.68 54971.62 88888.00 2011-06-21 13:50:41.625 172 12623.65 161.70 54971.62 88888.00 2011-06-21 13:50:41.750 172 12623.70 161.72 54971.62 88888.00 2011-06-21 13:50:41.875 172 12623.77 161.70 54971.62 88888.00 2011-06-21 13:50:42.000 172 12623.80 161.72 54971.57 88888.00 2011-06-21 13:50:42.125 172 12623.75 161.72 54971.60 88888.00 2011-06-21 13:50:42.250 172 12623.67 161.75 54971.62 88888.00 2011-06-21 13:50:42.375 172 12623.67 161.75 54971.62 88888.00 2011-06-21 13:50:42.500 172 12623.75 161.78 54971.65 88888.00 2011-06-21 13:50:42.625 172 12623.77 161.78 54971.65 88888.00 2011-06-21 13:50:42.750 172 12623.75 161.78 54971.62 88888.00 2011-06-21 13:50:42.875 172 12623.70 161.72 54971.62 88888.00 2011-06-21 13:50:43.000 172 12623.73 161.78 54971.62 88888.00 2011-06-21 13:50:43.125 172 12623.73 161.78 54971.62 88888.00 2011-06-21 13:50:43.250 172 12623.60 161.78 54971.62 88888.00 2011-06-21 13:50:43.375 172 12623.62 161.80 54971.62 88888.00 2011-06-21 13:50:43.500 172 12623.70 161.80 54971.60 88888.00 2011-06-21 13:50:43.625 172 12623.77 161.80 54971.62 88888.00 2011-06-21 13:50:43.750 172 12623.73 161.78 54971.65 88888.00 2011-06-21 13:50:43.875 172 12623.65 161.80 54971.65 88888.00 2011-06-21 13:50:44.000 172 12623.58 161.80 54971.60 88888.00 2011-06-21 13:50:44.125 172 12623.52 161.80 54971.60 88888.00 2011-06-21 13:50:44.250 172 12623.60 161.80 54971.65 88888.00 2011-06-21 13:50:44.375 172 12623.67 161.82 54971.65 88888.00 2011-06-21 13:50:44.500 172 12623.67 161.82 54971.60 88888.00 2011-06-21 13:50:44.625 172 12623.65 161.82 54971.60 88888.00 2011-06-21 13:50:44.750 172 12623.70 161.82 54971.62 88888.00 2011-06-21 13:50:44.875 172 12623.70 161.82 54971.62 88888.00 2011-06-21 13:50:45.000 172 12623.65 161.85 54971.62 88888.00 2011-06-21 13:50:45.125 172 12623.73 161.85 54971.62 88888.00 2011-06-21 13:50:45.250 172 12623.75 161.82 54971.65 88888.00 2011-06-21 13:50:45.375 172 12623.67 161.85 54971.65 88888.00 2011-06-21 13:50:45.500 172 12623.65 161.90 54971.68 88888.00 2011-06-21 13:50:45.625 172 12623.65 161.85 54971.65 88888.00 2011-06-21 13:50:45.750 172 12623.67 161.82 54971.62 88888.00 2011-06-21 13:50:45.875 172 12623.65 161.78 54971.65 88888.00 2011-06-21 13:50:46.000 172 12623.58 161.85 54971.60 88888.00 2011-06-21 13:50:46.125 172 12623.58 161.85 54971.62 88888.00 2011-06-21 13:50:46.250 172 12623.58 161.90 54971.65 88888.00 2011-06-21 13:50:46.375 172 12623.65 161.95 54971.65 88888.00 2011-06-21 13:50:46.500 172 12623.70 161.93 54971.65 88888.00 2011-06-21 13:50:46.625 172 12623.75 161.93 54971.65 88888.00 2011-06-21 13:50:46.750 172 12623.70 161.93 54971.65 88888.00 2011-06-21 13:50:46.875 172 12623.70 161.93 54971.65 88888.00 2011-06-21 13:50:47.000 172 12623.70 161.93 54971.60 88888.00 2011-06-21 13:50:47.125 172 12623.73 161.90 54971.62 88888.00 2011-06-21 13:50:47.250 172 12623.75 161.88 54971.65 88888.00 2011-06-21 13:50:47.375 172 12623.77 161.90 54971.65 88888.00 2011-06-21 13:50:47.500 172 12623.70 161.95 54971.68 88888.00 2011-06-21 13:50:47.625 172 12623.67 161.95 54971.65 88888.00 2011-06-21 13:50:47.750 172 12623.73 161.95 54971.62 88888.00 2011-06-21 13:50:47.875 172 12623.70 161.90 54971.62 88888.00 2011-06-21 13:50:48.000 172 12623.67 161.90 54971.62 88888.00 2011-06-21 13:50:48.125 172 12623.70 161.95 54971.68 88888.00 2011-06-21 13:50:48.250 172 12623.70 161.95 54971.68 88888.00 2011-06-21 13:50:48.375 172 12623.67 161.93 54971.65 88888.00 2011-06-21 13:50:48.500 172 12623.62 161.90 54971.68 88888.00 2011-06-21 13:50:48.625 172 12623.67 161.95 54971.68 88888.00 2011-06-21 13:50:48.750 172 12623.65 161.93 54971.65 88888.00 2011-06-21 13:50:48.875 172 12623.65 161.93 54971.62 88888.00 2011-06-21 13:50:49.000 172 12623.67 161.93 54971.62 88888.00 2011-06-21 13:50:49.125 172 12623.75 162.00 54971.65 88888.00 2011-06-21 13:50:49.250 172 12623.73 162.00 54971.70 88888.00 2011-06-21 13:50:49.375 172 12623.70 161.97 54971.65 88888.00 2011-06-21 13:50:49.500 172 12623.67 161.97 54971.65 88888.00 2011-06-21 13:50:49.625 172 12623.70 161.97 54971.62 88888.00 2011-06-21 13:50:49.750 172 12623.67 161.95 54971.65 88888.00 2011-06-21 13:50:49.875 172 12623.73 162.00 54971.65 88888.00 2011-06-21 13:50:50.000 172 12623.73 162.00 54971.65 88888.00 2011-06-21 13:50:50.125 172 12623.70 162.03 54971.68 88888.00 2011-06-21 13:50:50.250 172 12623.73 161.97 54971.68 88888.00 2011-06-21 13:50:50.375 172 12623.75 162.00 54971.68 88888.00 2011-06-21 13:50:50.500 172 12623.70 161.97 54971.68 88888.00 2011-06-21 13:50:50.625 172 12623.67 161.97 54971.68 88888.00 2011-06-21 13:50:50.750 172 12623.65 162.00 54971.70 88888.00 2011-06-21 13:50:50.875 172 12623.70 162.05 54971.70 88888.00 2011-06-21 13:50:51.000 172 12623.73 162.05 54971.68 88888.00 2011-06-21 13:50:51.125 172 12623.73 162.03 54971.70 88888.00 2011-06-21 13:50:51.250 172 12623.65 162.00 54971.70 88888.00 2011-06-21 13:50:51.375 172 12623.65 162.00 54971.70 88888.00 2011-06-21 13:50:51.500 172 12623.65 161.93 54971.68 88888.00 2011-06-21 13:50:51.625 172 12623.65 161.93 54971.68 88888.00 2011-06-21 13:50:51.750 172 12623.70 161.97 54971.72 88888.00 2011-06-21 13:50:51.875 172 12623.73 161.97 54971.75 88888.00 2011-06-21 13:50:52.000 172 12623.75 161.95 54971.72 88888.00 2011-06-21 13:50:52.125 172 12623.73 161.95 54971.72 88888.00 2011-06-21 13:50:52.250 172 12623.65 161.93 54971.75 88888.00 2011-06-21 13:50:52.375 172 12623.65 161.95 54971.70 88888.00 2011-06-21 13:50:52.500 172 12623.62 161.95 54971.70 88888.00 2011-06-21 13:50:52.625 172 12623.60 161.95 54971.72 88888.00 2011-06-21 13:50:52.750 172 12623.60 161.93 54971.72 88888.00 2011-06-21 13:50:52.875 172 12623.65 161.95 54971.72 88888.00 2011-06-21 13:50:53.000 172 12623.67 161.93 54971.72 88888.00 2011-06-21 13:50:53.125 172 12623.70 161.90 54971.75 88888.00 2011-06-21 13:50:53.250 172 12623.67 161.88 54971.72 88888.00 2011-06-21 13:50:53.375 172 12623.70 161.88 54971.72 88888.00 2011-06-21 13:50:53.500 172 12623.73 161.90 54971.75 88888.00 2011-06-21 13:50:53.625 172 12623.70 161.90 54971.72 88888.00 2011-06-21 13:50:53.750 172 12623.70 161.90 54971.72 88888.00 2011-06-21 13:50:53.875 172 12623.73 161.88 54971.72 88888.00 2011-06-21 13:50:54.000 172 12623.70 161.85 54971.75 88888.00 2011-06-21 13:50:54.125 172 12623.70 161.88 54971.78 88888.00 2011-06-21 13:50:54.250 172 12623.75 161.85 54971.78 88888.00 2011-06-21 13:50:54.375 172 12623.77 161.85 54971.78 88888.00 2011-06-21 13:50:54.500 172 12623.75 161.88 54971.78 88888.00 2011-06-21 13:50:54.625 172 12623.83 161.85 54971.78 88888.00 2011-06-21 13:50:54.750 172 12623.83 161.80 54971.75 88888.00 2011-06-21 13:50:54.875 172 12623.77 161.78 54971.75 88888.00 2011-06-21 13:50:55.000 172 12623.75 161.78 54971.75 88888.00 2011-06-21 13:50:55.125 172 12623.67 161.78 54971.75 88888.00 2011-06-21 13:50:55.250 172 12623.67 161.78 54971.78 88888.00 2011-06-21 13:50:55.375 172 12623.75 161.78 54971.75 88888.00 2011-06-21 13:50:55.500 172 12623.80 161.80 54971.78 88888.00 2011-06-21 13:50:55.625 172 12623.80 161.80 54971.80 88888.00 2011-06-21 13:50:55.750 172 12623.85 161.80 54971.78 88888.00 2011-06-21 13:50:55.875 172 12623.83 161.78 54971.78 88888.00 2011-06-21 13:50:56.000 172 12623.85 161.78 54971.78 88888.00 2011-06-21 13:50:56.125 172 12623.88 161.80 54971.78 88888.00 2011-06-21 13:50:56.250 172 12623.80 161.75 54971.75 88888.00 2011-06-21 13:50:56.375 172 12623.80 161.70 54971.75 88888.00 2011-06-21 13:50:56.500 172 12623.85 161.70 54971.78 88888.00 2011-06-21 13:50:56.625 172 12623.92 161.72 54971.80 88888.00 2011-06-21 13:50:56.750 172 12623.92 161.75 54971.80 88888.00 2011-06-21 13:50:56.875 172 12623.92 161.72 54971.80 88888.00 2011-06-21 13:50:57.000 172 12623.95 161.72 54971.78 88888.00 2011-06-21 13:50:57.125 172 12623.95 161.75 54971.80 88888.00 2011-06-21 13:50:57.250 172 12623.90 161.72 54971.78 88888.00 2011-06-21 13:50:57.375 172 12623.92 161.72 54971.78 88888.00 2011-06-21 13:50:57.500 172 12623.92 161.70 54971.75 88888.00 2011-06-21 13:50:57.625 172 12624.00 161.70 54971.75 88888.00 2011-06-21 13:50:57.750 172 12624.05 161.72 54971.78 88888.00 2011-06-21 13:50:57.875 172 12624.08 161.72 54971.80 88888.00 2011-06-21 13:50:58.000 172 12624.05 161.70 54971.78 88888.00 2011-06-21 13:50:58.125 172 12624.00 161.70 54971.82 88888.00 2011-06-21 13:50:58.250 172 12623.95 161.68 54971.80 88888.00 2011-06-21 13:50:58.375 172 12623.95 161.68 54971.78 88888.00 2011-06-21 13:50:58.500 172 12623.95 161.68 54971.78 88888.00 2011-06-21 13:50:58.625 172 12623.98 161.70 54971.80 88888.00 2011-06-21 13:50:58.750 172 12624.00 161.68 54971.80 88888.00 2011-06-21 13:50:58.875 172 12624.00 161.68 54971.78 88888.00 2011-06-21 13:50:59.000 172 12624.05 161.65 54971.80 88888.00 2011-06-21 13:50:59.125 172 12624.02 161.62 54971.80 88888.00 2011-06-21 13:50:59.250 172 12624.00 161.62 54971.82 88888.00 2011-06-21 13:50:59.375 172 12624.02 161.62 54971.85 88888.00 2011-06-21 13:50:59.500 172 12624.02 161.62 54971.82 88888.00 2011-06-21 13:50:59.625 172 12624.00 161.62 54971.82 88888.00 2011-06-21 13:50:59.750 172 12623.98 161.62 54971.85 88888.00 2011-06-21 13:50:59.875 172 12624.00 161.65 54971.82 88888.00 2011-06-21 13:51:00.000 172 12623.95 161.62 54971.82 88888.00 2011-06-21 13:51:00.125 172 12623.92 161.57 54971.85 88888.00 2011-06-21 13:51:00.250 172 12623.92 161.55 54971.85 88888.00 2011-06-21 13:51:00.375 172 12623.95 161.55 54971.82 88888.00 2011-06-21 13:51:00.500 172 12623.92 161.57 54971.80 88888.00 2011-06-21 13:51:00.625 172 12623.95 161.60 54971.82 88888.00 2011-06-21 13:51:00.750 172 12623.95 161.60 54971.82 88888.00 2011-06-21 13:51:00.875 172 12624.00 161.57 54971.85 88888.00 2011-06-21 13:51:01.000 172 12624.02 161.57 54971.82 88888.00 2011-06-21 13:51:01.125 172 12624.08 161.60 54971.82 88888.00 2011-06-21 13:51:01.250 172 12624.05 161.55 54971.82 88888.00 2011-06-21 13:51:01.375 172 12624.08 161.57 54971.82 88888.00 2011-06-21 13:51:01.500 172 12624.05 161.57 54971.85 88888.00 2011-06-21 13:51:01.625 172 12624.02 161.60 54971.85 88888.00 2011-06-21 13:51:01.750 172 12624.02 161.60 54971.85 88888.00 2011-06-21 13:51:01.875 172 12624.05 161.57 54971.88 88888.00 2011-06-21 13:51:02.000 172 12624.05 161.55 54971.85 88888.00 2011-06-21 13:51:02.125 172 12624.05 161.53 54971.85 88888.00 2011-06-21 13:51:02.250 172 12624.00 161.53 54971.85 88888.00 2011-06-21 13:51:02.375 172 12624.05 161.55 54971.85 88888.00 2011-06-21 13:51:02.500 172 12624.08 161.53 54971.85 88888.00 2011-06-21 13:51:02.625 172 12624.08 161.55 54971.82 88888.00 2011-06-21 13:51:02.750 172 12624.10 161.55 54971.88 88888.00 2011-06-21 13:51:02.875 172 12624.10 161.55 54971.88 88888.00 2011-06-21 13:51:03.000 172 12624.12 161.55 54971.85 88888.00 2011-06-21 13:51:03.125 172 12624.08 161.50 54971.85 88888.00 2011-06-21 13:51:03.250 172 12624.02 161.45 54971.82 88888.00 2011-06-21 13:51:03.375 172 12624.02 161.47 54971.82 88888.00 2011-06-21 13:51:03.500 172 12623.95 161.45 54971.85 88888.00 2011-06-21 13:51:03.625 172 12623.98 161.45 54971.85 88888.00 2011-06-21 13:51:03.750 172 12624.05 161.47 54971.88 88888.00 2011-06-21 13:51:03.875 172 12624.08 161.47 54971.85 88888.00 2011-06-21 13:51:04.000 172 12624.05 161.43 54971.82 88888.00 2011-06-21 13:51:04.125 172 12624.05 161.45 54971.85 88888.00 2011-06-21 13:51:04.250 172 12624.02 161.47 54971.88 88888.00 2011-06-21 13:51:04.375 172 12624.05 161.45 54971.85 88888.00 2011-06-21 13:51:04.500 172 12624.02 161.47 54971.88 88888.00 2011-06-21 13:51:04.625 172 12624.02 161.47 54971.88 88888.00 2011-06-21 13:51:04.750 172 12624.02 161.47 54971.88 88888.00 2011-06-21 13:51:04.875 172 12624.05 161.47 54971.90 88888.00 2011-06-21 13:51:05.000 172 12624.08 161.47 54971.90 88888.00 2011-06-21 13:51:05.125 172 12624.08 161.45 54971.90 88888.00 2011-06-21 13:51:05.250 172 12624.08 161.47 54971.90 88888.00 2011-06-21 13:51:05.375 172 12624.08 161.43 54971.88 88888.00 2011-06-21 13:51:05.500 172 12624.08 161.43 54971.90 88888.00 2011-06-21 13:51:05.625 172 12624.10 161.45 54971.90 88888.00 2011-06-21 13:51:05.750 172 12624.10 161.45 54971.90 88888.00 2011-06-21 13:51:05.875 172 12624.15 161.43 54971.90 88888.00 2011-06-21 13:51:06.000 172 12624.17 161.45 54971.90 88888.00 2011-06-21 13:51:06.125 172 12624.10 161.43 54971.90 88888.00 2011-06-21 13:51:06.250 172 12624.12 161.40 54971.93 88888.00 2011-06-21 13:51:06.375 172 12624.23 161.47 54971.93 88888.00 2011-06-21 13:51:06.500 172 12624.27 161.47 54971.93 88888.00 2011-06-21 13:51:06.625 172 12624.20 161.45 54971.93 88888.00 2011-06-21 13:51:06.750 172 12624.12 161.45 54971.95 88888.00 2011-06-21 13:51:06.875 172 12624.12 161.47 54971.95 88888.00 2011-06-21 13:51:07.000 172 12624.12 161.47 54971.95 88888.00 2011-06-21 13:51:07.125 172 12624.17 161.50 54971.95 88888.00 2011-06-21 13:51:07.250 172 12624.20 161.45 54971.93 88888.00 2011-06-21 13:51:07.375 172 12624.17 161.45 54971.93 88888.00 2011-06-21 13:51:07.500 172 12624.12 161.43 54971.93 88888.00 2011-06-21 13:51:07.625 172 12624.15 161.43 54971.93 88888.00 2011-06-21 13:51:07.750 172 12624.10 161.40 54971.93 88888.00 2011-06-21 13:51:07.875 172 12624.10 161.38 54971.93 88888.00 2011-06-21 13:51:08.000 172 12624.12 161.35 54971.90 88888.00 2011-06-21 13:51:08.125 172 12624.15 161.38 54971.95 88888.00 2011-06-21 13:51:08.250 172 12624.05 161.38 54971.95 88888.00 2011-06-21 13:51:08.375 172 12624.02 161.35 54971.90 88888.00 2011-06-21 13:51:08.500 172 12624.02 161.35 54971.90 88888.00 2011-06-21 13:51:08.625 172 12624.08 161.35 54971.95 88888.00 2011-06-21 13:51:08.750 172 12624.12 161.35 54971.95 88888.00 2011-06-21 13:51:08.875 172 12624.10 161.30 54971.95 88888.00 2011-06-21 13:51:09.000 172 12624.05 161.28 54971.97 88888.00 2011-06-21 13:51:09.125 172 12624.08 161.30 54971.95 88888.00 2011-06-21 13:51:09.250 172 12624.08 161.28 54971.97 88888.00 2011-06-21 13:51:09.375 172 12624.05 161.25 54971.97 88888.00 2011-06-21 13:51:09.500 172 12624.00 161.22 54971.97 88888.00 2011-06-21 13:51:09.625 172 12624.00 161.22 54972.00 88888.00 2011-06-21 13:51:09.750 172 12624.02 161.22 54972.00 88888.00 2011-06-21 13:51:09.875 172 12624.02 161.22 54972.00 88888.00 2011-06-21 13:51:10.000 172 12624.05 161.20 54971.97 88888.00 2011-06-21 13:51:10.125 172 12624.02 161.15 54971.95 88888.00 2011-06-21 13:51:10.250 172 12624.02 161.18 54971.97 88888.00 2011-06-21 13:51:10.375 172 12624.08 161.18 54971.97 88888.00 2011-06-21 13:51:10.500 172 12624.00 161.18 54971.95 88888.00 2011-06-21 13:51:10.625 172 12623.95 161.12 54971.95 88888.00 2011-06-21 13:51:10.750 172 12624.00 161.12 54971.97 88888.00 2011-06-21 13:51:10.875 172 12624.02 161.12 54972.00 88888.00 2011-06-21 13:51:11.000 172 12624.00 161.15 54972.03 88888.00 2011-06-21 13:51:11.125 172 12623.98 161.10 54972.00 88888.00 2011-06-21 13:51:11.250 172 12623.95 161.05 54972.03 88888.00 2011-06-21 13:51:11.375 172 12623.95 161.05 54972.03 88888.00 2011-06-21 13:51:11.500 172 12623.90 161.12 54972.05 88888.00 2011-06-21 13:51:11.625 172 12623.88 161.07 54972.03 88888.00 2011-06-21 13:51:11.750 172 12623.88 161.03 54972.00 88888.00 2011-06-21 13:51:11.875 172 12623.92 161.00 54972.00 88888.00 2011-06-21 13:51:12.000 172 12623.92 161.00 54972.00 88888.00 2011-06-21 13:51:12.125 172 12623.90 160.97 54971.97 88888.00 2011-06-21 13:51:12.250 172 12623.88 161.00 54972.03 88888.00 2011-06-21 13:51:12.375 172 12623.88 161.00 54972.03 88888.00 2011-06-21 13:51:12.500 172 12623.83 161.00 54972.05 88888.00 2011-06-21 13:51:12.625 172 12623.83 160.97 54972.05 88888.00 2011-06-21 13:51:12.750 172 12623.88 160.97 54972.05 88888.00 2011-06-21 13:51:12.875 172 12623.88 160.97 54972.05 88888.00 2011-06-21 13:51:13.000 172 12623.77 160.95 54972.03 88888.00 2011-06-21 13:51:13.125 172 12623.77 160.90 54972.03 88888.00 2011-06-21 13:51:13.250 172 12623.85 160.90 54972.03 88888.00 2011-06-21 13:51:13.375 172 12623.92 160.95 54972.03 88888.00 2011-06-21 13:51:13.500 172 12623.92 160.95 54972.05 88888.00 2011-06-21 13:51:13.625 172 12623.88 160.93 54972.03 88888.00 2011-06-21 13:51:13.750 172 12623.83 160.88 54972.03 88888.00 2011-06-21 13:51:13.875 172 12623.85 160.88 54972.03 88888.00 2011-06-21 13:51:14.000 172 12623.92 160.88 54972.03 88888.00 2011-06-21 13:51:14.125 172 12623.88 160.88 54972.05 88888.00 2011-06-21 13:51:14.250 172 12623.80 160.90 54972.07 88888.00 2011-06-21 13:51:14.375 172 12623.88 160.95 54972.10 88888.00 2011-06-21 13:51:14.500 172 12623.90 160.95 54972.05 88888.00 2011-06-21 13:51:14.625 172 12623.90 160.90 54972.07 88888.00 2011-06-21 13:51:14.750 172 12623.88 160.90 54972.07 88888.00 2011-06-21 13:51:14.875 172 12623.83 160.93 54972.05 88888.00 2011-06-21 13:51:15.000 172 12623.85 160.93 54972.05 88888.00 2011-06-21 13:51:15.125 172 12623.88 160.88 54972.05 88888.00 2011-06-21 13:51:15.250 172 12623.85 160.82 54972.05 88888.00 2011-06-21 13:51:15.375 172 12623.83 160.85 54972.05 88888.00 2011-06-21 13:51:15.500 172 12623.83 160.88 54972.07 88888.00 2011-06-21 13:51:15.625 172 12623.77 160.88 54972.07 88888.00 2011-06-21 13:51:15.750 172 12623.77 160.88 54972.10 88888.00 2011-06-21 13:51:15.875 172 12623.80 160.88 54972.07 88888.00 2011-06-21 13:51:16.000 172 12623.83 160.88 54972.07 88888.00 2011-06-21 13:51:16.125 172 12623.77 160.82 54972.07 88888.00 2011-06-21 13:51:16.250 172 12623.70 160.85 54972.07 88888.00 2011-06-21 13:51:16.375 172 12623.77 160.88 54972.05 88888.00 2011-06-21 13:51:16.500 172 12623.73 160.88 54972.05 88888.00 2011-06-21 13:51:16.625 172 12623.67 160.85 54972.05 88888.00 2011-06-21 13:51:16.750 172 12623.67 160.85 54972.05 88888.00 2011-06-21 13:51:16.875 172 12623.70 160.88 54972.10 88888.00 2011-06-21 13:51:17.000 172 12623.70 160.90 54972.10 88888.00 2011-06-21 13:51:17.125 172 12623.67 160.88 54972.10 88888.00 2011-06-21 13:51:17.250 172 12623.65 160.85 54972.07 88888.00 2011-06-21 13:51:17.375 172 12623.67 160.82 54972.05 88888.00 2011-06-21 13:51:17.500 172 12623.70 160.82 54972.07 88888.00 2011-06-21 13:51:17.625 172 12623.70 160.88 54972.07 88888.00 2011-06-21 13:51:17.750 172 12623.67 160.88 54972.07 88888.00 2011-06-21 13:51:17.875 172 12623.70 160.82 54972.07 88888.00 2011-06-21 13:51:18.000 172 12623.65 160.80 54972.03 88888.00 2011-06-21 13:51:18.125 172 12623.65 160.82 54972.05 88888.00 2011-06-21 13:51:18.250 172 12623.70 160.82 54972.07 88888.00 2011-06-21 13:51:18.375 172 12623.75 160.82 54972.07 88888.00 2011-06-21 13:51:18.500 172 12623.75 160.82 54972.07 88888.00 2011-06-21 13:51:18.625 172 12623.73 160.80 54972.07 88888.00 2011-06-21 13:51:18.750 172 12623.67 160.80 54972.07 88888.00 2011-06-21 13:51:18.875 172 12623.67 160.82 54972.07 88888.00 2011-06-21 13:51:19.000 172 12623.67 160.82 54972.07 88888.00 2011-06-21 13:51:19.125 172 12623.70 160.82 54972.10 88888.00 2011-06-21 13:51:19.250 172 12623.67 160.82 54972.12 88888.00 2011-06-21 13:51:19.375 172 12623.67 160.85 54972.12 88888.00 2011-06-21 13:51:19.500 172 12623.62 160.80 54972.10 88888.00 2011-06-21 13:51:19.625 172 12623.62 160.75 54972.05 88888.00 2011-06-21 13:51:19.750 172 12623.65 160.78 54972.05 88888.00 2011-06-21 13:51:19.875 172 12623.65 160.80 54972.07 88888.00 2011-06-21 13:51:20.000 172 12623.62 160.78 54972.05 88888.00 2011-06-21 13:51:20.125 172 12623.60 160.75 54972.07 88888.00 2011-06-21 13:51:20.250 172 12623.60 160.72 54972.05 88888.00 2011-06-21 13:51:20.375 172 12623.65 160.75 54972.07 88888.00 2011-06-21 13:51:20.500 172 12623.73 160.75 54972.12 88888.00 2011-06-21 13:51:20.625 172 12623.73 160.75 54972.10 88888.00 2011-06-21 13:51:20.750 172 12623.67 160.78 54972.07 88888.00 2011-06-21 13:51:20.875 172 12623.65 160.75 54972.07 88888.00 2011-06-21 13:51:21.000 172 12623.70 160.75 54972.07 88888.00 2011-06-21 13:51:21.125 172 12623.75 160.75 54972.10 88888.00 2011-06-21 13:51:21.250 172 12623.73 160.75 54972.07 88888.00 2011-06-21 13:51:21.375 172 12623.62 160.78 54972.05 88888.00 2011-06-21 13:51:21.500 172 12623.58 160.78 54972.05 88888.00 2011-06-21 13:51:21.625 172 12623.67 160.78 54972.10 88888.00 2011-06-21 13:51:21.750 172 12623.70 160.78 54972.10 88888.00 2011-06-21 13:51:21.875 172 12623.67 160.78 54972.10 88888.00 2011-06-21 13:51:22.000 172 12623.62 160.75 54972.10 88888.00 2011-06-21 13:51:22.125 172 12623.60 160.75 54972.12 88888.00 2011-06-21 13:51:22.250 172 12623.60 160.70 54972.12 88888.00 2011-06-21 13:51:22.375 172 12623.62 160.72 54972.10 88888.00 2011-06-21 13:51:22.500 172 12623.67 160.75 54972.10 88888.00 2011-06-21 13:51:22.625 172 12623.67 160.75 54972.10 88888.00 2011-06-21 13:51:22.750 172 12623.62 160.75 54972.12 88888.00 2011-06-21 13:51:22.875 172 12623.60 160.78 54972.12 88888.00 2011-06-21 13:51:23.000 172 12623.58 160.80 54972.10 88888.00 2011-06-21 13:51:23.125 172 12623.65 160.78 54972.10 88888.00 2011-06-21 13:51:23.250 172 12623.67 160.75 54972.12 88888.00 2011-06-21 13:51:23.375 172 12623.70 160.75 54972.12 88888.00 2011-06-21 13:51:23.500 172 12623.67 160.75 54972.12 88888.00 2011-06-21 13:51:23.625 172 12623.65 160.78 54972.10 88888.00 2011-06-21 13:51:23.750 172 12623.65 160.75 54972.10 88888.00 2011-06-21 13:51:23.875 172 12623.65 160.72 54972.10 88888.00 2011-06-21 13:51:24.000 172 12623.65 160.72 54972.07 88888.00 2011-06-21 13:51:24.125 172 12623.62 160.78 54972.10 88888.00 2011-06-21 13:51:24.250 172 12623.62 160.75 54972.10 88888.00 2011-06-21 13:51:24.375 172 12623.65 160.75 54972.07 88888.00 2011-06-21 13:51:24.500 172 12623.60 160.75 54972.10 88888.00 2011-06-21 13:51:24.625 172 12623.60 160.75 54972.10 88888.00 2011-06-21 13:51:24.750 172 12623.65 160.75 54972.10 88888.00 2011-06-21 13:51:24.875 172 12623.70 160.75 54972.10 88888.00 2011-06-21 13:51:25.000 172 12623.75 160.80 54972.10 88888.00 2011-06-21 13:51:25.125 172 12623.73 160.80 54972.10 88888.00 2011-06-21 13:51:25.250 172 12623.65 160.78 54972.07 88888.00 2011-06-21 13:51:25.375 172 12623.62 160.80 54972.10 88888.00 2011-06-21 13:51:25.500 172 12623.65 160.80 54972.07 88888.00 2011-06-21 13:51:25.625 172 12623.65 160.80 54972.10 88888.00 2011-06-21 13:51:25.750 172 12623.67 160.80 54972.10 88888.00 2011-06-21 13:51:25.875 172 12623.65 160.80 54972.12 88888.00 2011-06-21 13:51:26.000 172 12623.60 160.80 54972.10 88888.00 2011-06-21 13:51:26.125 172 12623.58 160.80 54972.10 88888.00 2011-06-21 13:51:26.250 172 12623.60 160.78 54972.10 88888.00 2011-06-21 13:51:26.375 172 12623.65 160.80 54972.10 88888.00 2011-06-21 13:51:26.500 172 12623.70 160.82 54972.12 88888.00 2011-06-21 13:51:26.625 172 12623.73 160.82 54972.12 88888.00 2011-06-21 13:51:26.750 172 12623.70 160.80 54972.10 88888.00 2011-06-21 13:51:26.875 172 12623.73 160.78 54972.07 88888.00 2011-06-21 13:51:27.000 172 12623.73 160.80 54972.05 88888.00 2011-06-21 13:51:27.125 172 12623.70 160.80 54972.07 88888.00 2011-06-21 13:51:27.250 172 12623.70 160.78 54972.05 88888.00 2011-06-21 13:51:27.375 172 12623.70 160.78 54972.07 88888.00 2011-06-21 13:51:27.500 172 12623.67 160.78 54972.07 88888.00 2011-06-21 13:51:27.625 172 12623.65 160.80 54972.10 88888.00 2011-06-21 13:51:27.750 172 12623.65 160.82 54972.12 88888.00 2011-06-21 13:51:27.875 172 12623.62 160.80 54972.10 88888.00 2011-06-21 13:51:28.000 172 12623.65 160.82 54972.12 88888.00 2011-06-21 13:51:28.125 172 12623.67 160.82 54972.12 88888.00 2011-06-21 13:51:28.250 172 12623.62 160.78 54972.10 88888.00 2011-06-21 13:51:28.375 172 12623.62 160.75 54972.07 88888.00 2011-06-21 13:51:28.500 172 12623.58 160.80 54972.07 88888.00 2011-06-21 13:51:28.625 172 12623.55 160.82 54972.07 88888.00 2011-06-21 13:51:28.750 172 12623.58 160.85 54972.12 88888.00 2011-06-21 13:51:28.875 172 12623.60 160.85 54972.12 88888.00 2011-06-21 13:51:29.000 172 12623.55 160.88 54972.10 88888.00 2011-06-21 13:51:29.125 172 12623.58 160.85 54972.10 88888.00 2011-06-21 13:51:29.250 172 12623.65 160.85 54972.12 88888.00 2011-06-21 13:51:29.375 172 12623.60 160.88 54972.12 88888.00 2011-06-21 13:51:29.500 172 12623.55 160.85 54972.10 88888.00 2011-06-21 13:51:29.625 172 12623.58 160.85 54972.10 88888.00 2011-06-21 13:51:29.750 172 12623.65 160.88 54972.10 88888.00 2011-06-21 13:51:29.875 172 12623.62 160.90 54972.10 88888.00 2011-06-21 13:51:30.000 172 12623.62 160.88 54972.10 88888.00 2011-06-21 13:51:30.125 172 12623.65 160.88 54972.07 88888.00 2011-06-21 13:51:30.250 172 12623.55 160.88 54972.10 88888.00 2011-06-21 13:51:30.375 172 12623.50 160.88 54972.10 88888.00 2011-06-21 13:51:30.500 172 12623.45 160.88 54972.10 88888.00 2011-06-21 13:51:30.625 172 12623.48 160.85 54972.10 88888.00 2011-06-21 13:51:30.750 172 12623.52 160.85 54972.10 88888.00 2011-06-21 13:51:30.875 172 12623.55 160.93 54972.12 88888.00 2011-06-21 13:51:31.000 172 12623.50 160.90 54972.10 88888.00 2011-06-21 13:51:31.125 172 12623.48 160.88 54972.10 88888.00 2011-06-21 13:51:31.250 172 12623.48 160.88 54972.10 88888.00 2011-06-21 13:51:31.375 172 12623.45 160.90 54972.12 88888.00 2011-06-21 13:51:31.500 172 12623.35 160.90 54972.12 88888.00 2011-06-21 13:51:31.625 172 12623.35 160.90 54972.12 88888.00 2011-06-21 13:51:31.750 172 12623.35 160.88 54972.12 88888.00 2011-06-21 13:51:31.875 172 12623.42 160.93 54972.12 88888.00 2011-06-21 13:51:32.000 172 12623.42 160.93 54972.07 88888.00 2011-06-21 13:51:32.125 172 12623.42 160.90 54972.12 88888.00 2011-06-21 13:51:32.250 172 12623.45 160.93 54972.12 88888.00 2011-06-21 13:51:32.375 172 12623.45 160.93 54972.10 88888.00 2011-06-21 13:51:32.500 172 12623.42 160.90 54972.07 88888.00 2011-06-21 13:51:32.625 172 12623.40 160.90 54972.07 88888.00 2011-06-21 13:51:32.750 172 12623.40 160.93 54972.10 88888.00 2011-06-21 13:51:32.875 172 12623.48 160.93 54972.07 88888.00 2011-06-21 13:51:33.000 172 12623.52 160.90 54972.07 88888.00 2011-06-21 13:51:33.125 172 12623.50 160.88 54972.07 88888.00 2011-06-21 13:51:33.250 172 12623.52 160.90 54972.10 88888.00 2011-06-21 13:51:33.375 172 12623.55 160.90 54972.10 88888.00 2011-06-21 13:51:33.500 172 12623.48 160.93 54972.07 88888.00 2011-06-21 13:51:33.625 172 12623.48 160.88 54972.07 88888.00 2011-06-21 13:51:33.750 172 12623.48 160.93 54972.12 88888.00 2011-06-21 13:51:33.875 172 12623.45 160.93 54972.10 88888.00 2011-06-21 13:51:34.000 172 12623.42 160.88 54972.05 88888.00 2011-06-21 13:51:34.125 172 12623.50 160.88 54972.07 88888.00 2011-06-21 13:51:34.250 172 12623.50 160.93 54972.07 88888.00 2011-06-21 13:51:34.375 172 12623.48 160.90 54972.10 88888.00 2011-06-21 13:51:34.500 172 12623.45 160.93 54972.07 88888.00 2011-06-21 13:51:34.625 172 12623.42 160.93 54972.10 88888.00 2011-06-21 13:51:34.750 172 12623.42 160.95 54972.12 88888.00 2011-06-21 13:51:34.875 172 12623.45 160.95 54972.12 88888.00 2011-06-21 13:51:35.000 172 12623.45 160.93 54972.10 88888.00 2011-06-21 13:51:35.125 172 12623.33 160.95 54972.10 88888.00 2011-06-21 13:51:35.250 172 12623.27 160.97 54972.15 88888.00 2011-06-21 13:51:35.375 172 12623.35 160.97 54972.15 88888.00 2011-06-21 13:51:35.500 172 12623.35 161.00 54972.12 88888.00 2011-06-21 13:51:35.625 172 12623.42 160.97 54972.15 88888.00 2011-06-21 13:51:35.750 172 12623.45 160.97 54972.15 88888.00 2011-06-21 13:51:35.875 172 12623.40 160.97 54972.15 88888.00 2011-06-21 13:51:36.000 172 12623.35 160.97 54972.10 88888.00 2011-06-21 13:51:36.125 172 12623.35 160.95 54972.10 88888.00 2011-06-21 13:51:36.250 172 12623.40 160.93 54972.10 88888.00 2011-06-21 13:51:36.375 172 12623.48 160.95 54972.12 88888.00 2011-06-21 13:51:36.500 172 12623.50 160.97 54972.10 88888.00 2011-06-21 13:51:36.625 172 12623.48 160.97 54972.12 88888.00 2011-06-21 13:51:36.750 172 12623.45 160.97 54972.12 88888.00 2011-06-21 13:51:36.875 172 12623.42 161.00 54972.12 88888.00 2011-06-21 13:51:37.000 172 12623.40 161.00 54972.07 88888.00 2011-06-21 13:51:37.125 172 12623.42 160.97 54972.07 88888.00 2011-06-21 13:51:37.250 172 12623.48 161.00 54972.12 88888.00 2011-06-21 13:51:37.375 172 12623.55 161.03 54972.10 88888.00 2011-06-21 13:51:37.500 172 12623.52 160.97 54972.07 88888.00 2011-06-21 13:51:37.625 172 12623.50 161.00 54972.07 88888.00 2011-06-21 13:51:37.750 172 12623.52 161.00 54972.10 88888.00 2011-06-21 13:51:37.875 172 12623.52 160.95 54972.07 88888.00 2011-06-21 13:51:38.000 172 12623.52 160.95 54972.07 88888.00 2011-06-21 13:51:38.125 172 12623.50 161.00 54972.10 88888.00 2011-06-21 13:51:38.250 172 12623.48 161.00 54972.12 88888.00 2011-06-21 13:51:38.375 172 12623.42 161.00 54972.10 88888.00 2011-06-21 13:51:38.500 172 12623.38 160.95 54972.07 88888.00 2011-06-21 13:51:38.625 172 12623.48 160.93 54972.05 88888.00 2011-06-21 13:51:38.750 172 12623.50 160.93 54972.07 88888.00 2011-06-21 13:51:38.875 172 12623.52 160.97 54972.10 88888.00 2011-06-21 13:51:39.000 172 12623.48 161.00 54972.10 88888.00 2011-06-21 13:51:39.125 172 12623.48 160.97 54972.07 88888.00 2011-06-21 13:51:39.250 172 12623.50 160.95 54972.07 88888.00 2011-06-21 13:51:39.375 172 12623.52 160.95 54972.07 88888.00 2011-06-21 13:51:39.500 172 12623.55 160.97 54972.07 88888.00 2011-06-21 13:51:39.625 172 12623.48 160.97 54972.07 88888.00 2011-06-21 13:51:39.750 172 12623.40 160.95 54972.07 88888.00 2011-06-21 13:51:39.875 172 12623.45 161.00 54972.07 88888.00 2011-06-21 13:51:40.000 172 12623.48 161.00 54972.05 88888.00 2011-06-21 13:51:40.125 172 12623.45 160.90 54972.05 88888.00 2011-06-21 13:51:40.250 172 12623.40 160.85 54972.05 88888.00 2011-06-21 13:51:40.375 172 12623.40 160.88 54972.03 88888.00 2011-06-21 13:51:40.500 172 12623.38 160.88 54972.00 88888.00 2011-06-21 13:51:40.625 172 12623.42 160.90 54972.03 88888.00 2011-06-21 13:51:40.750 172 12623.40 160.90 54972.05 88888.00 2011-06-21 13:51:40.875 172 12623.40 160.88 54972.03 88888.00 2011-06-21 13:51:41.000 172 12623.42 160.93 54972.05 88888.00 2011-06-21 13:51:41.125 172 12623.42 160.93 54972.05 88888.00 2011-06-21 13:51:41.250 172 12623.40 160.88 54972.05 88888.00 2011-06-21 13:51:41.375 172 12623.40 160.90 54972.07 88888.00 2011-06-21 13:51:41.500 172 12623.45 160.93 54972.05 88888.00 2011-06-21 13:51:41.625 172 12623.50 160.95 54972.07 88888.00 2011-06-21 13:51:41.750 172 12623.48 160.95 54972.05 88888.00 2011-06-21 13:51:41.875 172 12623.48 160.93 54972.05 88888.00 2011-06-21 13:51:42.000 172 12623.52 160.93 54972.05 88888.00 2011-06-21 13:51:42.125 172 12623.52 160.90 54972.05 88888.00 2011-06-21 13:51:42.250 172 12623.48 160.90 54972.05 88888.00 2011-06-21 13:51:42.375 172 12623.55 160.93 54972.05 88888.00 2011-06-21 13:51:42.500 172 12623.55 160.93 54972.07 88888.00 2011-06-21 13:51:42.625 172 12623.52 160.93 54972.05 88888.00 2011-06-21 13:51:42.750 172 12623.52 160.93 54972.05 88888.00 2011-06-21 13:51:42.875 172 12623.52 160.90 54972.03 88888.00 2011-06-21 13:51:43.000 172 12623.50 160.88 54972.03 88888.00 2011-06-21 13:51:43.125 172 12623.50 160.90 54972.05 88888.00 2011-06-21 13:51:43.250 172 12623.48 160.95 54972.10 88888.00 2011-06-21 13:51:43.375 172 12623.52 160.93 54972.07 88888.00 2011-06-21 13:51:43.500 172 12623.58 160.90 54972.07 88888.00 2011-06-21 13:51:43.625 172 12623.55 160.90 54972.05 88888.00 2011-06-21 13:51:43.750 172 12623.48 160.90 54972.03 88888.00 2011-06-21 13:51:43.875 172 12623.50 160.90 54972.05 88888.00 2011-06-21 13:51:44.000 172 12623.52 160.93 54972.05 88888.00 2011-06-21 13:51:44.125 172 12623.52 160.90 54972.05 88888.00 2011-06-21 13:51:44.250 172 12623.52 160.90 54972.05 88888.00 2011-06-21 13:51:44.375 172 12623.55 160.90 54972.05 88888.00 2011-06-21 13:51:44.500 172 12623.52 160.90 54972.05 88888.00 2011-06-21 13:51:44.625 172 12623.50 160.90 54972.05 88888.00 2011-06-21 13:51:44.750 172 12623.45 160.85 54972.03 88888.00 2011-06-21 13:51:44.875 172 12623.45 160.90 54972.05 88888.00 2011-06-21 13:51:45.000 172 12623.52 160.90 54972.05 88888.00 2011-06-21 13:51:45.125 172 12623.60 160.90 54972.05 88888.00 2011-06-21 13:51:45.250 172 12623.55 160.85 54972.05 88888.00 2011-06-21 13:51:45.375 172 12623.58 160.88 54972.03 88888.00 2011-06-21 13:51:45.500 172 12623.65 160.88 54972.05 88888.00 2011-06-21 13:51:45.625 172 12623.62 160.88 54972.05 88888.00 2011-06-21 13:51:45.750 172 12623.58 160.88 54972.00 88888.00 2011-06-21 13:51:45.875 172 12623.52 160.85 54972.03 88888.00 2011-06-21 13:51:46.000 172 12623.55 160.88 54972.03 88888.00 2011-06-21 13:51:46.125 172 12623.65 160.90 54971.97 88888.00 2011-06-21 13:51:46.250 172 12623.55 160.88 54972.05 88888.00 2011-06-21 13:51:46.375 172 12623.55 160.88 54972.07 88888.00 2011-06-21 13:51:46.500 172 12623.58 160.88 54972.05 88888.00 2011-06-21 13:51:46.625 172 12623.65 160.90 54972.07 88888.00 2011-06-21 13:51:46.750 172 12623.62 160.90 54972.07 88888.00 2011-06-21 13:51:46.875 172 12623.58 160.93 54972.07 88888.00 2011-06-21 13:51:47.000 172 12623.42 160.88 54972.03 88888.00 2011-06-21 13:51:47.125 172 12623.40 160.88 54972.03 88888.00 2011-06-21 13:51:47.250 172 12623.45 160.88 54972.07 88888.00 2011-06-21 13:51:47.375 172 12623.50 160.93 54972.07 88888.00 2011-06-21 13:51:47.500 172 12623.42 160.95 54972.05 88888.00 2011-06-21 13:51:47.625 172 12623.38 160.93 54972.03 88888.00 2011-06-21 13:51:47.750 172 12623.42 160.93 54972.05 88888.00 2011-06-21 13:51:47.875 172 12623.50 160.95 54972.07 88888.00 2011-06-21 13:51:48.000 172 12623.50 160.93 54972.05 88888.00 2011-06-21 13:51:48.125 172 12623.50 160.93 54972.00 88888.00 2011-06-21 13:51:48.250 172 12623.38 160.95 54972.03 88888.00 2011-06-21 13:51:48.375 172 12623.38 160.97 54972.05 88888.00 2011-06-21 13:51:48.500 172 12623.40 160.97 54972.05 88888.00 2011-06-21 13:51:48.625 172 12623.42 161.00 54972.07 88888.00 2011-06-21 13:51:48.750 172 12623.45 161.00 54972.07 88888.00 2011-06-21 13:51:48.875 172 12623.42 161.03 54972.05 88888.00 2011-06-21 13:51:49.000 172 12623.42 160.97 54972.07 88888.00 2011-06-21 13:51:49.125 172 12623.50 160.97 54972.05 88888.00 2011-06-21 13:51:49.250 172 12623.45 160.95 54972.03 88888.00 2011-06-21 13:51:49.375 172 12623.38 161.03 54972.05 88888.00 2011-06-21 13:51:49.500 172 12623.33 161.00 54972.05 88888.00 2011-06-21 13:51:49.625 172 12623.33 160.95 54972.05 88888.00 2011-06-21 13:51:49.750 172 12623.35 160.97 54972.03 88888.00 2011-06-21 13:51:49.875 172 12623.42 161.03 54972.03 88888.00 2011-06-21 13:51:50.000 172 12623.48 161.05 54972.03 88888.00 2011-06-21 13:51:50.125 172 12623.42 161.00 54972.03 88888.00 2011-06-21 13:51:50.250 172 12623.30 160.95 54972.03 88888.00 2011-06-21 13:51:50.375 172 12623.35 160.95 54972.03 88888.00 2011-06-21 13:51:50.500 172 12623.30 160.95 54972.03 88888.00 2011-06-21 13:51:50.625 172 12623.38 161.00 54972.03 88888.00 2011-06-21 13:51:50.750 172 12623.40 161.00 54972.03 88888.00 2011-06-21 13:51:50.875 172 12623.35 161.00 54972.03 88888.00 2011-06-21 13:51:51.000 172 12623.30 161.00 54972.03 88888.00 2011-06-21 13:51:51.125 172 12623.35 161.00 54972.05 88888.00 2011-06-21 13:51:51.250 172 12623.45 160.97 54972.03 88888.00 2011-06-21 13:51:51.375 172 12623.48 160.97 54972.05 88888.00 2011-06-21 13:51:51.500 172 12623.45 160.97 54972.03 88888.00 2011-06-21 13:51:51.625 172 12623.45 160.97 54972.05 88888.00 2011-06-21 13:51:51.750 172 12623.42 161.00 54972.05 88888.00 2011-06-21 13:51:51.875 172 12623.40 160.97 54972.03 88888.00 2011-06-21 13:51:52.000 172 12623.38 160.97 54972.00 88888.00 2011-06-21 13:51:52.125 172 12623.38 160.95 54972.00 88888.00 2011-06-21 13:51:52.250 172 12623.30 160.95 54972.03 88888.00 2011-06-21 13:51:52.375 172 12623.33 161.00 54972.03 88888.00 2011-06-21 13:51:52.500 172 12623.33 161.00 54972.03 88888.00 2011-06-21 13:51:52.625 172 12623.27 160.97 54972.00 88888.00 2011-06-21 13:51:52.750 172 12623.33 161.00 54972.03 88888.00 2011-06-21 13:51:52.875 172 12623.33 161.00 54972.00 88888.00 2011-06-21 13:51:53.000 172 12623.30 160.97 54971.97 88888.00 2011-06-21 13:51:53.125 172 12623.35 161.03 54972.05 88888.00 2011-06-21 13:51:53.250 172 12623.38 161.03 54972.03 88888.00 2011-06-21 13:51:53.375 172 12623.35 161.03 54972.00 88888.00 2011-06-21 13:51:53.500 172 12623.25 160.97 54972.00 88888.00 2011-06-21 13:51:53.625 172 12623.25 161.03 54972.00 88888.00 2011-06-21 13:51:53.750 172 12623.25 161.03 54972.00 88888.00 2011-06-21 13:51:53.875 172 12623.27 161.05 54972.03 88888.00 2011-06-21 13:51:54.000 172 12623.27 161.03 54972.00 88888.00 2011-06-21 13:51:54.125 172 12623.25 161.00 54972.00 88888.00 2011-06-21 13:51:54.250 172 12623.23 161.03 54972.03 88888.00 2011-06-21 13:51:54.375 172 12623.25 161.10 54972.03 88888.00 2011-06-21 13:51:54.500 172 12623.25 161.10 54972.03 88888.00 2011-06-21 13:51:54.625 172 12623.23 161.07 54972.00 88888.00 2011-06-21 13:51:54.750 172 12623.23 161.07 54972.00 88888.00 2011-06-21 13:51:54.875 172 12623.20 161.05 54971.97 88888.00 2011-06-21 13:51:55.000 172 12623.27 161.07 54971.95 88888.00 2011-06-21 13:51:55.125 172 12623.30 161.07 54972.00 88888.00 2011-06-21 13:51:55.250 172 12623.27 161.07 54972.00 88888.00 2011-06-21 13:51:55.375 172 12623.27 161.07 54972.00 88888.00 2011-06-21 13:51:55.500 172 12623.25 161.07 54972.00 88888.00 2011-06-21 13:51:55.625 172 12623.20 161.10 54972.00 88888.00 2011-06-21 13:51:55.750 172 12623.17 161.05 54971.97 88888.00 2011-06-21 13:51:55.875 172 12623.23 161.05 54971.97 88888.00 2011-06-21 13:51:56.000 172 12623.25 161.10 54971.97 88888.00 2011-06-21 13:51:56.125 172 12623.27 161.10 54972.00 88888.00 2011-06-21 13:51:56.250 172 12623.23 161.07 54972.00 88888.00 2011-06-21 13:51:56.375 172 12623.23 161.15 54972.00 88888.00 2011-06-21 13:51:56.500 172 12623.27 161.18 54972.00 88888.00 2011-06-21 13:51:56.625 172 12623.35 161.18 54972.00 88888.00 2011-06-21 13:51:56.750 172 12623.40 161.10 54971.97 88888.00 2011-06-21 13:51:56.875 172 12623.35 161.12 54971.97 88888.00 2011-06-21 13:51:57.000 172 12623.30 161.18 54971.97 88888.00 2011-06-21 13:51:57.125 172 12623.30 161.20 54972.00 88888.00 2011-06-21 13:51:57.250 172 12623.25 161.15 54972.00 88888.00 2011-06-21 13:51:57.375 172 12623.25 161.12 54972.00 88888.00 2011-06-21 13:51:57.500 172 12623.30 161.15 54971.97 88888.00 2011-06-21 13:51:57.625 172 12623.27 161.18 54971.97 88888.00 2011-06-21 13:51:57.750 172 12623.23 161.18 54971.95 88888.00 2011-06-21 13:51:57.875 172 12623.23 161.15 54971.95 88888.00 2011-06-21 13:51:58.000 172 12623.17 161.12 54971.95 88888.00 2011-06-21 13:51:58.125 172 12623.20 161.12 54971.95 88888.00 2011-06-21 13:51:58.250 172 12623.25 161.15 54971.95 88888.00 2011-06-21 13:51:58.375 172 12623.25 161.18 54971.95 88888.00 2011-06-21 13:51:58.500 172 12623.23 161.12 54971.95 88888.00 2011-06-21 13:51:58.625 172 12623.25 161.12 54971.95 88888.00 2011-06-21 13:51:58.750 172 12623.23 161.20 54971.95 88888.00 2011-06-21 13:51:58.875 172 12623.17 161.20 54971.95 88888.00 2011-06-21 13:51:59.000 172 12623.15 161.18 54971.95 88888.00 2011-06-21 13:51:59.125 172 12623.17 161.20 54971.97 88888.00 2011-06-21 13:51:59.250 172 12623.17 161.20 54971.97 88888.00 2011-06-21 13:51:59.375 172 12623.17 161.20 54971.97 88888.00 2011-06-21 13:51:59.500 172 12623.20 161.20 54971.95 88888.00 2011-06-21 13:51:59.625 172 12623.20 161.18 54971.93 88888.00 2011-06-21 13:51:59.750 172 12623.15 161.12 54971.93 88888.00 2011-06-21 13:51:59.875 172 12623.12 161.20 54971.95 88888.00 2011-06-21 13:52:00.000 172 12623.12 161.22 54971.97 88888.00 2011-06-21 13:52:00.125 172 12623.15 161.25 54971.97 88888.00 2011-06-21 13:52:00.250 172 12623.12 161.20 54971.97 88888.00 2011-06-21 13:52:00.375 172 12623.12 161.15 54971.95 88888.00 2011-06-21 13:52:00.500 172 12623.12 161.18 54971.93 88888.00 2011-06-21 13:52:00.625 172 12623.15 161.18 54971.95 88888.00 2011-06-21 13:52:00.750 172 12623.15 161.15 54971.95 88888.00 2011-06-21 13:52:00.875 172 12623.17 161.18 54971.93 88888.00 2011-06-21 13:52:01.000 172 12623.15 161.20 54971.95 88888.00 2011-06-21 13:52:01.125 172 12623.12 161.20 54971.95 88888.00 2011-06-21 13:52:01.250 172 12623.10 161.18 54971.95 88888.00 2011-06-21 13:52:01.375 172 12623.15 161.18 54971.93 88888.00 2011-06-21 13:52:01.500 172 12623.15 161.12 54971.93 88888.00 2011-06-21 13:52:01.625 172 12623.17 161.15 54971.90 88888.00 2011-06-21 13:52:01.750 172 12623.15 161.18 54971.93 88888.00 2011-06-21 13:52:01.875 172 12623.12 161.18 54971.93 88888.00 2011-06-21 13:52:02.000 172 12623.10 161.18 54971.93 88888.00 2011-06-21 13:52:02.125 172 12623.15 161.15 54971.93 88888.00 2011-06-21 13:52:02.250 172 12623.15 161.18 54971.93 88888.00 2011-06-21 13:52:02.375 172 12623.15 161.18 54971.90 88888.00 2011-06-21 13:52:02.500 172 12623.15 161.22 54971.93 88888.00 2011-06-21 13:52:02.625 172 12623.15 161.22 54971.95 88888.00 2011-06-21 13:52:02.750 172 12623.12 161.22 54971.93 88888.00 2011-06-21 13:52:02.875 172 12623.12 161.20 54971.95 88888.00 2011-06-21 13:52:03.000 172 12623.17 161.22 54971.95 88888.00 2011-06-21 13:52:03.125 172 12623.17 161.22 54971.90 88888.00 2011-06-21 13:52:03.250 172 12623.10 161.15 54971.90 88888.00 2011-06-21 13:52:03.375 172 12623.10 161.18 54971.90 88888.00 2011-06-21 13:52:03.500 172 12623.10 161.15 54971.90 88888.00 2011-06-21 13:52:03.625 172 12623.05 161.15 54971.90 88888.00 2011-06-21 13:52:03.750 172 12623.08 161.20 54971.90 88888.00 2011-06-21 13:52:03.875 172 12623.10 161.22 54971.93 88888.00 2011-06-21 13:52:04.000 172 12623.08 161.20 54971.93 88888.00 2011-06-21 13:52:04.125 172 12623.08 161.15 54971.90 88888.00 2011-06-21 13:52:04.250 172 12623.05 161.15 54971.88 88888.00 2011-06-21 13:52:04.375 172 12623.08 161.15 54971.88 88888.00 2011-06-21 13:52:04.500 172 12623.02 161.12 54971.88 88888.00 2011-06-21 13:52:04.625 172 12623.02 161.12 54971.90 88888.00 2011-06-21 13:52:04.750 172 12623.00 161.12 54971.88 88888.00 2011-06-21 13:52:04.875 172 12622.95 161.15 54971.88 88888.00 2011-06-21 13:52:05.000 172 12622.95 161.20 54971.90 88888.00 2011-06-21 13:52:05.125 172 12623.00 161.18 54971.90 88888.00 2011-06-21 13:52:05.250 172 12623.02 161.18 54971.88 88888.00 2011-06-21 13:52:05.375 172 12623.00 161.18 54971.88 88888.00 2011-06-21 13:52:05.500 172 12622.98 161.18 54971.88 88888.00 2011-06-21 13:52:05.625 172 12622.98 161.15 54971.85 88888.00 2011-06-21 13:52:05.750 172 12623.02 161.15 54971.88 88888.00 2011-06-21 13:52:05.875 172 12622.98 161.15 54971.90 88888.00 2011-06-21 13:52:06.000 172 12622.92 161.12 54971.88 88888.00 2011-06-21 13:52:06.125 172 12622.85 161.10 54971.85 88888.00 2011-06-21 13:52:06.250 172 12622.83 161.12 54971.88 88888.00 2011-06-21 13:52:06.375 172 12622.85 161.15 54971.85 88888.00 2011-06-21 13:52:06.500 172 12622.85 161.15 54971.85 88888.00 2011-06-21 13:52:06.625 172 12622.83 161.15 54971.88 88888.00 2011-06-21 13:52:06.750 172 12622.80 161.18 54971.88 88888.00 2011-06-21 13:52:06.875 172 12622.85 161.12 54971.88 88888.00 2011-06-21 13:52:07.000 172 12622.88 161.15 54971.85 88888.00 2011-06-21 13:52:07.125 172 12622.83 161.12 54971.82 88888.00 2011-06-21 13:52:07.250 172 12622.75 161.10 54971.85 88888.00 2011-06-21 13:52:07.375 172 12622.75 161.15 54971.88 88888.00 2011-06-21 13:52:07.500 172 12622.77 161.18 54971.88 88888.00 2011-06-21 13:52:07.625 172 12622.80 161.15 54971.88 88888.00 2011-06-21 13:52:07.750 172 12622.75 161.10 54971.82 88888.00 2011-06-21 13:52:07.875 172 12622.70 161.12 54971.85 88888.00 2011-06-21 13:52:08.000 172 12622.70 161.10 54971.85 88888.00 2011-06-21 13:52:08.125 172 12622.70 161.10 54971.82 88888.00 2011-06-21 13:52:08.250 172 12622.73 161.12 54971.85 88888.00 2011-06-21 13:52:08.375 172 12622.75 161.15 54971.85 88888.00 2011-06-21 13:52:08.500 172 12622.70 161.18 54971.85 88888.00 2011-06-21 13:52:08.625 172 12622.62 161.15 54971.85 88888.00 2011-06-21 13:52:08.750 172 12622.65 161.15 54971.85 88888.00 2011-06-21 13:52:08.875 172 12622.62 161.12 54971.82 88888.00 2011-06-21 13:52:09.000 172 12622.60 161.10 54971.82 88888.00 2011-06-21 13:52:09.125 172 12622.58 161.12 54971.85 88888.00 2011-06-21 13:52:09.250 172 12622.52 161.10 54971.82 88888.00 2011-06-21 13:52:09.375 172 12622.50 161.07 54971.82 88888.00 2011-06-21 13:52:09.500 172 12622.50 161.07 54971.80 88888.00 2011-06-21 13:52:09.625 172 12622.45 161.10 54971.82 88888.00 2011-06-21 13:52:09.750 172 12622.42 161.10 54971.82 88888.00 2011-06-21 13:52:09.875 172 12622.42 161.10 54971.85 88888.00 2011-06-21 13:52:10.000 172 12622.42 161.15 54971.82 88888.00 2011-06-21 13:52:10.125 172 12622.45 161.12 54971.80 88888.00 2011-06-21 13:52:10.250 172 12622.48 161.10 54971.80 88888.00 2011-06-21 13:52:10.375 172 12622.45 161.07 54971.80 88888.00 2011-06-21 13:52:10.500 172 12622.42 161.10 54971.82 88888.00 2011-06-21 13:52:10.625 172 12622.38 161.15 54971.80 88888.00 2011-06-21 13:52:10.750 172 12622.40 161.12 54971.82 88888.00 2011-06-21 13:52:10.875 172 12622.55 161.15 54971.80 88888.00 2011-06-21 13:52:11.000 172 12622.62 161.15 54971.78 88888.00 2011-06-21 13:52:11.125 172 12622.60 161.18 54971.80 88888.00 2011-06-21 13:52:11.250 172 12622.52 161.20 54971.80 88888.00 2011-06-21 13:52:11.375 172 12622.50 161.20 54971.82 88888.00 2011-06-21 13:52:11.500 172 12622.52 161.20 54971.85 88888.00 2011-06-21 13:52:11.625 172 12622.50 161.15 54971.80 88888.00 2011-06-21 13:52:11.750 172 12622.48 161.18 54971.78 88888.00 2011-06-21 13:52:11.875 172 12622.52 161.20 54971.80 88888.00 2011-06-21 13:52:12.000 172 12622.50 161.20 54971.80 88888.00 2011-06-21 13:52:12.125 172 12622.42 161.20 54971.82 88888.00 2011-06-21 13:52:12.250 172 12622.40 161.18 54971.82 88888.00 2011-06-21 13:52:12.375 172 12622.48 161.18 54971.80 88888.00 2011-06-21 13:52:12.500 172 12622.45 161.20 54971.78 88888.00 2011-06-21 13:52:12.625 172 12622.38 161.18 54971.80 88888.00 2011-06-21 13:52:12.750 172 12622.27 161.18 54971.80 88888.00 2011-06-21 13:52:12.875 172 12622.30 161.20 54971.82 88888.00 2011-06-21 13:52:13.000 172 12622.42 161.20 54971.82 88888.00 2011-06-21 13:52:13.125 172 12622.45 161.18 54971.80 88888.00 2011-06-21 13:52:13.250 172 12622.42 161.15 54971.78 88888.00 2011-06-21 13:52:13.375 172 12622.42 161.15 54971.78 88888.00 2011-06-21 13:52:13.500 172 12622.45 161.20 54971.80 88888.00 2011-06-21 13:52:13.625 172 12622.45 161.22 54971.78 88888.00 2011-06-21 13:52:13.750 172 12622.42 161.20 54971.80 88888.00 2011-06-21 13:52:13.875 172 12622.42 161.20 54971.80 88888.00 2011-06-21 13:52:14.000 172 12622.48 161.15 54971.78 88888.00 2011-06-21 13:52:14.125 172 12622.42 161.18 54971.80 88888.00 2011-06-21 13:52:14.250 172 12622.38 161.15 54971.82 88888.00 2011-06-21 13:52:14.375 172 12622.40 161.20 54971.80 88888.00 2011-06-21 13:52:14.500 172 12622.38 161.18 54971.78 88888.00 2011-06-21 13:52:14.625 172 12622.30 161.15 54971.80 88888.00 2011-06-21 13:52:14.750 172 12622.23 161.15 54971.80 88888.00 2011-06-21 13:52:14.875 172 12622.25 161.18 54971.80 88888.00 2011-06-21 13:52:15.000 172 12622.33 161.20 54971.78 88888.00 2011-06-21 13:52:15.125 172 12622.33 161.15 54971.78 88888.00 2011-06-21 13:52:15.250 172 12622.27 161.15 54971.75 88888.00 2011-06-21 13:52:15.375 172 12622.25 161.15 54971.75 88888.00 2011-06-21 13:52:15.500 172 12622.27 161.18 54971.75 88888.00 2011-06-21 13:52:15.625 172 12622.30 161.18 54971.72 88888.00 2011-06-21 13:52:15.750 172 12622.33 161.18 54971.78 88888.00 2011-06-21 13:52:15.875 172 12622.40 161.18 54971.80 88888.00 2011-06-21 13:52:16.000 172 12622.35 161.18 54971.75 88888.00 2011-06-21 13:52:16.125 172 12622.33 161.15 54971.75 88888.00 2011-06-21 13:52:16.250 172 12622.25 161.12 54971.72 88888.00 2011-06-21 13:52:16.375 172 12622.15 161.15 54971.72 88888.00 2011-06-21 13:52:16.500 172 12622.12 161.15 54971.75 88888.00 2011-06-21 13:52:16.625 172 12622.23 161.18 54971.78 88888.00 2011-06-21 13:52:16.750 172 12622.27 161.20 54971.75 88888.00 2011-06-21 13:52:16.875 172 12622.23 161.15 54971.70 88888.00 2011-06-21 13:52:17.000 172 12622.20 161.15 54971.70 88888.00 2011-06-21 13:52:17.125 172 12622.23 161.18 54971.72 88888.00 2011-06-21 13:52:17.250 172 12622.23 161.20 54971.75 88888.00 2011-06-21 13:52:17.375 172 12622.25 161.22 54971.72 88888.00 2011-06-21 13:52:17.500 172 12622.20 161.18 54971.70 88888.00 2011-06-21 13:52:17.625 172 12622.23 161.15 54971.68 88888.00 2011-06-21 13:52:17.750 172 12622.25 161.15 54971.68 88888.00 2011-06-21 13:52:17.875 172 12622.23 161.18 54971.68 88888.00 2011-06-21 13:52:18.000 172 12622.23 161.18 54971.70 88888.00 2011-06-21 13:52:18.125 172 12622.25 161.25 54971.72 88888.00 2011-06-21 13:52:18.250 172 12622.25 161.20 54971.70 88888.00 2011-06-21 13:52:18.375 172 12622.25 161.20 54971.68 88888.00 2011-06-21 13:52:18.500 172 12622.27 161.20 54971.68 88888.00 2011-06-21 13:52:18.625 172 12622.27 161.20 54971.68 88888.00 2011-06-21 13:52:18.750 172 12622.27 161.22 54971.70 88888.00 2011-06-21 13:52:18.875 172 12622.33 161.22 54971.70 88888.00 2011-06-21 13:52:19.000 172 12622.27 161.22 54971.68 88888.00 2011-06-21 13:52:19.125 172 12622.20 161.22 54971.68 88888.00 2011-06-21 13:52:19.250 172 12622.15 161.18 54971.70 88888.00 2011-06-21 13:52:19.375 172 12622.23 161.18 54971.68 88888.00 2011-06-21 13:52:19.500 172 12622.25 161.18 54971.65 88888.00 2011-06-21 13:52:19.625 172 12622.20 161.18 54971.65 88888.00 2011-06-21 13:52:19.750 172 12622.20 161.18 54971.65 88888.00 2011-06-21 13:52:19.875 172 12622.23 161.18 54971.62 88888.00 2011-06-21 13:52:20.000 172 12622.25 161.20 54971.62 88888.00 2011-06-21 13:52:20.125 172 12622.17 161.18 54971.65 88888.00 2011-06-21 13:52:20.250 172 12622.12 161.18 54971.65 88888.00 2011-06-21 13:52:20.375 172 12622.12 161.18 54971.65 88888.00 2011-06-21 13:52:20.500 172 12622.15 161.20 54971.65 88888.00 2011-06-21 13:52:20.625 172 12622.15 161.20 54971.62 88888.00 2011-06-21 13:52:20.750 172 12622.17 161.25 54971.62 88888.00 2011-06-21 13:52:20.875 172 12622.17 161.22 54971.65 88888.00 2011-06-21 13:52:21.000 172 12622.20 161.22 54971.62 88888.00 2011-06-21 13:52:21.125 172 12622.23 161.20 54971.62 88888.00 2011-06-21 13:52:21.250 172 12622.23 161.20 54971.62 88888.00 2011-06-21 13:52:21.375 172 12622.27 161.18 54971.60 88888.00 2011-06-21 13:52:21.500 172 12622.23 161.18 54971.60 88888.00 2011-06-21 13:52:21.625 172 12622.20 161.20 54971.62 88888.00 2011-06-21 13:52:21.750 172 12622.20 161.20 54971.60 88888.00 2011-06-21 13:52:21.875 172 12622.12 161.20 54971.60 88888.00 2011-06-21 13:52:22.000 172 12622.12 161.20 54971.62 88888.00 2011-06-21 13:52:22.125 172 12622.15 161.20 54971.62 88888.00 2011-06-21 13:52:22.250 172 12622.15 161.18 54971.57 88888.00 2011-06-21 13:52:22.375 172 12622.20 161.20 54971.55 88888.00 2011-06-21 13:52:22.500 172 12622.23 161.18 54971.57 88888.00 2011-06-21 13:52:22.625 172 12622.23 161.20 54971.62 88888.00 2011-06-21 13:52:22.750 172 12622.25 161.22 54971.62 88888.00 2011-06-21 13:52:22.875 172 12622.17 161.18 54971.60 88888.00 2011-06-21 13:52:23.000 172 12622.17 161.18 54971.60 88888.00 2011-06-21 13:52:23.125 172 12622.17 161.22 54971.60 88888.00 2011-06-21 13:52:23.250 172 12622.20 161.22 54971.62 88888.00 2011-06-21 13:52:23.375 172 12622.20 161.22 54971.60 88888.00 2011-06-21 13:52:23.500 172 12622.20 161.20 54971.55 88888.00 2011-06-21 13:52:23.625 172 12622.20 161.15 54971.55 88888.00 2011-06-21 13:52:23.750 172 12622.25 161.22 54971.55 88888.00 2011-06-21 13:52:23.875 172 12622.27 161.22 54971.55 88888.00 2011-06-21 13:52:24.000 172 12622.25 161.22 54971.55 88888.00 2011-06-21 13:52:24.125 172 12622.23 161.22 54971.55 88888.00 2011-06-21 13:52:24.250 172 12622.20 161.25 54971.57 88888.00 2011-06-21 13:52:24.375 172 12622.20 161.25 54971.57 88888.00 2011-06-21 13:52:24.500 172 12622.17 161.25 54971.57 88888.00 2011-06-21 13:52:24.625 172 12622.12 161.30 54971.53 88888.00 2011-06-21 13:52:24.750 172 12622.12 161.30 54971.53 88888.00 2011-06-21 13:52:24.875 172 12622.25 161.30 54971.53 88888.00 2011-06-21 13:52:25.000 172 12622.30 161.30 54971.53 88888.00 2011-06-21 13:52:25.125 172 12622.30 161.30 54971.53 88888.00 2011-06-21 13:52:25.250 172 12622.23 161.28 54971.55 88888.00 2011-06-21 13:52:25.375 172 12622.23 161.28 54971.50 88888.00 2011-06-21 13:52:25.500 172 12622.25 161.25 54971.53 88888.00 2011-06-21 13:52:25.625 172 12622.23 161.28 54971.50 88888.00 2011-06-21 13:52:25.750 172 12622.17 161.30 54971.50 88888.00 2011-06-21 13:52:25.875 172 12622.23 161.30 54971.53 88888.00 2011-06-21 13:52:26.000 172 12622.25 161.30 54971.53 88888.00 2011-06-21 13:52:26.125 172 12622.30 161.35 54971.53 88888.00 2011-06-21 13:52:26.250 172 12622.27 161.32 54971.53 88888.00 2011-06-21 13:52:26.375 172 12622.30 161.35 54971.55 88888.00 2011-06-21 13:52:26.500 172 12622.20 161.35 54971.57 88888.00 2011-06-21 13:52:26.625 172 12622.12 161.32 54971.55 88888.00 2011-06-21 13:52:26.750 172 12622.15 161.35 54971.53 88888.00 2011-06-21 13:52:26.875 172 12622.20 161.40 54971.55 88888.00 2011-06-21 13:52:27.000 172 12622.17 161.43 54971.53 88888.00 2011-06-21 13:52:27.125 172 12622.15 161.40 54971.55 88888.00 2011-06-21 13:52:27.250 172 12622.15 161.32 54971.53 88888.00 2011-06-21 13:52:27.375 172 12622.08 161.30 54971.50 88888.00 2011-06-21 13:52:27.500 172 12622.08 161.28 54971.50 88888.00 2011-06-21 13:52:27.625 172 12622.12 161.30 54971.50 88888.00 2011-06-21 13:52:27.750 172 12622.15 161.35 54971.53 88888.00 2011-06-21 13:52:27.875 172 12622.08 161.32 54971.50 88888.00 2011-06-21 13:52:28.000 172 12622.05 161.30 54971.53 88888.00 2011-06-21 13:52:28.125 172 12622.10 161.32 54971.53 88888.00 2011-06-21 13:52:28.250 172 12622.05 161.25 54971.53 88888.00 2011-06-21 13:52:28.375 172 12622.08 161.25 54971.50 88888.00 2011-06-21 13:52:28.500 172 12622.08 161.22 54971.53 88888.00 2011-06-21 13:52:28.625 172 12622.10 161.28 54971.55 88888.00 2011-06-21 13:52:28.750 172 12622.12 161.25 54971.53 88888.00 2011-06-21 13:52:28.875 172 12622.02 161.25 54971.53 88888.00 2011-06-21 13:52:29.000 172 12621.95 161.22 54971.47 88888.00 2011-06-21 13:52:29.125 172 12621.95 161.22 54971.50 88888.00 2011-06-21 13:52:29.250 172 12622.02 161.25 54971.53 88888.00 2011-06-21 13:52:29.375 172 12622.02 161.28 54971.55 88888.00 2011-06-21 13:52:29.500 172 12621.98 161.25 54971.53 88888.00 2011-06-21 13:52:29.625 172 12621.90 161.20 54971.55 88888.00 2011-06-21 13:52:29.750 172 12621.90 161.20 54971.53 88888.00 2011-06-21 13:52:29.875 172 12621.92 161.22 54971.50 88888.00 2011-06-21 13:52:30.000 172 12621.95 161.20 54971.47 88888.00 2011-06-21 13:52:30.125 172 12621.90 161.20 54971.45 88888.00 2011-06-21 13:52:30.250 172 12621.95 161.20 54971.47 88888.00 2011-06-21 13:52:30.375 172 12622.02 161.20 54971.50 88888.00 2011-06-21 13:52:30.500 172 12622.05 161.20 54971.50 88888.00 2011-06-21 13:52:30.625 172 12622.00 161.20 54971.50 88888.00 2011-06-21 13:52:30.750 172 12622.00 161.22 54971.53 88888.00 2011-06-21 13:52:30.875 172 12622.02 161.22 54971.47 88888.00 2011-06-21 13:52:31.000 172 12622.05 161.20 54971.45 88888.00 2011-06-21 13:52:31.125 172 12622.02 161.22 54971.50 88888.00 2011-06-21 13:52:31.250 172 12622.00 161.18 54971.47 88888.00 2011-06-21 13:52:31.375 172 12622.02 161.15 54971.50 88888.00 2011-06-21 13:52:31.500 172 12622.02 161.15 54971.47 88888.00 2011-06-21 13:52:31.625 172 12622.02 161.15 54971.47 88888.00 2011-06-21 13:52:31.750 172 12621.98 161.20 54971.50 88888.00 2011-06-21 13:52:31.875 172 12621.95 161.22 54971.53 88888.00 2011-06-21 13:52:32.000 172 12621.92 161.18 54971.50 88888.00 2011-06-21 13:52:32.125 172 12621.85 161.18 54971.53 88888.00 2011-06-21 13:52:32.250 172 12621.83 161.20 54971.53 88888.00 2011-06-21 13:52:32.375 172 12621.88 161.22 54971.50 88888.00 2011-06-21 13:52:32.500 172 12621.85 161.15 54971.47 88888.00 2011-06-21 13:52:32.625 172 12621.80 161.15 54971.45 88888.00 2011-06-21 13:52:32.750 172 12621.75 161.18 54971.47 88888.00 2011-06-21 13:52:32.875 172 12621.75 161.20 54971.53 88888.00 2011-06-21 13:52:33.000 172 12621.75 161.22 54971.50 88888.00 2011-06-21 13:52:33.125 172 12621.75 161.20 54971.47 88888.00 2011-06-21 13:52:33.250 172 12621.70 161.20 54971.47 88888.00 2011-06-21 13:52:33.375 172 12621.67 161.20 54971.50 88888.00 2011-06-21 13:52:33.500 172 12621.67 161.20 54971.53 88888.00 2011-06-21 13:52:33.625 172 12621.70 161.22 54971.50 88888.00 2011-06-21 13:52:33.750 172 12621.70 161.20 54971.50 88888.00 2011-06-21 13:52:33.875 172 12621.67 161.15 54971.45 88888.00 2011-06-21 13:52:34.000 172 12621.62 161.20 54971.45 88888.00 2011-06-21 13:52:34.125 172 12621.60 161.20 54971.47 88888.00 2011-06-21 13:52:34.250 172 12621.67 161.22 54971.53 88888.00 2011-06-21 13:52:34.375 172 12621.67 161.22 54971.53 88888.00 2011-06-21 13:52:34.500 172 12621.65 161.22 54971.50 88888.00 2011-06-21 13:52:34.625 172 12621.60 161.20 54971.50 88888.00 2011-06-21 13:52:34.750 172 12621.55 161.18 54971.47 88888.00 2011-06-21 13:52:34.875 172 12621.58 161.15 54971.45 88888.00 2011-06-21 13:52:35.000 172 12621.62 161.18 54971.45 88888.00 2011-06-21 13:52:35.125 172 12621.65 161.25 54971.50 88888.00 2011-06-21 13:52:35.250 172 12621.62 161.20 54971.50 88888.00 2011-06-21 13:52:35.375 172 12621.65 161.20 54971.50 88888.00 2011-06-21 13:52:35.500 172 12621.62 161.18 54971.50 88888.00 2011-06-21 13:52:35.625 172 12621.62 161.22 54971.53 88888.00 2011-06-21 13:52:35.750 172 12621.62 161.22 54971.50 88888.00 2011-06-21 13:52:35.875 172 12621.62 161.28 54971.53 88888.00 2011-06-21 13:52:36.000 172 12621.58 161.28 54971.55 88888.00 2011-06-21 13:52:36.125 172 12621.48 161.20 54971.53 88888.00 2011-06-21 13:52:36.250 172 12621.45 161.20 54971.50 88888.00 2011-06-21 13:52:36.375 172 12621.52 161.22 54971.50 88888.00 2011-06-21 13:52:36.500 172 12621.52 161.22 54971.47 88888.00 2011-06-21 13:52:36.625 172 12621.55 161.20 54971.45 88888.00 2011-06-21 13:52:36.750 172 12621.52 161.22 54971.50 88888.00 2011-06-21 13:52:36.875 172 12621.50 161.22 54971.50 88888.00 2011-06-21 13:52:37.000 172 12621.45 161.22 54971.50 88888.00 2011-06-21 13:52:37.125 172 12621.48 161.22 54971.47 88888.00 2011-06-21 13:52:37.250 172 12621.45 161.20 54971.45 88888.00 2011-06-21 13:52:37.375 172 12621.48 161.22 54971.47 88888.00 2011-06-21 13:52:37.500 172 12621.45 161.20 54971.45 88888.00 2011-06-21 13:52:37.625 172 12621.45 161.20 54971.45 88888.00 2011-06-21 13:52:37.750 172 12621.45 161.22 54971.47 88888.00 2011-06-21 13:52:37.875 172 12621.45 161.22 54971.47 88888.00 2011-06-21 13:52:38.000 172 12621.40 161.22 54971.45 88888.00 2011-06-21 13:52:38.125 172 12621.40 161.22 54971.47 88888.00 2011-06-21 13:52:38.250 172 12621.40 161.18 54971.50 88888.00 2011-06-21 13:52:38.375 172 12621.40 161.20 54971.47 88888.00 2011-06-21 13:52:38.500 172 12621.38 161.15 54971.47 88888.00 2011-06-21 13:52:38.625 172 12621.33 161.15 54971.45 88888.00 2011-06-21 13:52:38.750 172 12621.25 161.15 54971.45 88888.00 2011-06-21 13:52:38.875 172 12621.27 161.18 54971.45 88888.00 2011-06-21 13:52:39.000 172 12621.33 161.20 54971.50 88888.00 2011-06-21 13:52:39.125 172 12621.33 161.20 54971.53 88888.00 2011-06-21 13:52:39.250 172 12621.30 161.15 54971.47 88888.00 2011-06-21 13:52:39.375 172 12621.33 161.18 54971.47 88888.00 2011-06-21 13:52:39.500 172 12621.27 161.15 54971.47 88888.00 2011-06-21 13:52:39.625 172 12621.25 161.10 54971.47 88888.00 2011-06-21 13:52:39.750 172 12621.27 161.12 54971.47 88888.00 2011-06-21 13:52:39.875 172 12621.30 161.10 54971.47 88888.00 2011-06-21 13:52:40.000 172 12621.27 161.12 54971.47 88888.00 2011-06-21 13:52:40.125 172 12621.30 161.15 54971.50 88888.00 2011-06-21 13:52:40.250 172 12621.23 161.18 54971.50 88888.00 2011-06-21 13:52:40.375 172 12621.23 161.15 54971.50 88888.00 2011-06-21 13:52:40.500 172 12621.25 161.12 54971.50 88888.00 2011-06-21 13:52:40.625 172 12621.33 161.15 54971.50 88888.00 2011-06-21 13:52:40.750 172 12621.27 161.15 54971.50 88888.00 2011-06-21 13:52:40.875 172 12621.27 161.15 54971.50 88888.00 2011-06-21 13:52:41.000 172 12621.17 161.12 54971.45 88888.00 2011-06-21 13:52:41.125 172 12621.12 161.12 54971.47 88888.00 2011-06-21 13:52:41.250 172 12621.15 161.15 54971.50 88888.00 2011-06-21 13:52:41.375 172 12621.20 161.15 54971.47 88888.00 2011-06-21 13:52:41.500 172 12621.25 161.18 54971.47 88888.00 2011-06-21 13:52:41.625 172 12621.25 161.18 54971.50 88888.00 2011-06-21 13:52:41.750 172 12621.25 161.15 54971.47 88888.00 2011-06-21 13:52:41.875 172 12621.25 161.15 54971.47 88888.00 2011-06-21 13:52:42.000 172 12621.20 161.10 54971.47 88888.00 2011-06-21 13:52:42.125 172 12621.17 161.18 54971.53 88888.00 2011-06-21 13:52:42.250 172 12621.17 161.12 54971.50 88888.00 2011-06-21 13:52:42.375 172 12621.17 161.12 54971.45 88888.00 2011-06-21 13:52:42.500 172 12621.17 161.12 54971.43 88888.00 2011-06-21 13:52:42.625 172 12621.20 161.15 54971.45 88888.00 2011-06-21 13:52:42.750 172 12621.23 161.18 54971.47 88888.00 2011-06-21 13:52:42.875 172 12621.15 161.12 54971.47 88888.00 2011-06-21 13:52:43.000 172 12621.12 161.10 54971.45 88888.00 2011-06-21 13:52:43.125 172 12621.15 161.10 54971.47 88888.00 2011-06-21 13:52:43.250 172 12621.15 161.10 54971.47 88888.00 2011-06-21 13:52:43.375 172 12621.17 161.15 54971.43 88888.00 2011-06-21 13:52:43.500 172 12621.10 161.18 54971.43 88888.00 2011-06-21 13:52:43.625 172 12621.05 161.15 54971.43 88888.00 2011-06-21 13:52:43.750 172 12621.05 161.12 54971.45 88888.00 2011-06-21 13:52:43.875 172 12621.08 161.15 54971.47 88888.00 2011-06-21 13:52:44.000 172 12621.08 161.18 54971.47 88888.00 2011-06-21 13:52:44.125 172 12621.08 161.20 54971.47 88888.00 2011-06-21 13:52:44.250 172 12621.02 161.10 54971.45 88888.00 2011-06-21 13:52:44.375 172 12621.05 161.07 54971.43 88888.00 2011-06-21 13:52:44.500 172 12621.08 161.07 54971.43 88888.00 2011-06-21 13:52:44.625 172 12621.15 161.10 54971.45 88888.00 2011-06-21 13:52:44.750 172 12621.10 161.12 54971.45 88888.00 2011-06-21 13:52:44.875 172 12621.02 161.05 54971.43 88888.00 2011-06-21 13:52:45.000 172 12621.08 161.05 54971.45 88888.00 2011-06-21 13:52:45.125 172 12621.05 161.05 54971.43 88888.00 2011-06-21 13:52:45.250 172 12621.02 161.07 54971.43 88888.00 2011-06-21 13:52:45.375 172 12621.08 161.07 54971.40 88888.00 2011-06-21 13:52:45.500 172 12621.08 161.00 54971.38 88888.00 2011-06-21 13:52:45.625 172 12621.02 161.05 54971.40 88888.00 2011-06-21 13:52:45.750 172 12620.98 161.10 54971.43 88888.00 2011-06-21 13:52:45.875 172 12620.95 161.07 54971.40 88888.00 2011-06-21 13:52:46.000 172 12620.98 161.10 54971.40 88888.00 2011-06-21 13:52:46.125 172 12621.00 161.15 54971.43 88888.00 2011-06-21 13:52:46.250 172 12621.00 161.07 54971.43 88888.00 2011-06-21 13:52:46.375 172 12621.00 161.05 54971.43 88888.00 2011-06-21 13:52:46.500 172 12621.00 161.07 54971.43 88888.00 2011-06-21 13:52:46.625 172 12621.05 161.05 54971.45 88888.00 2011-06-21 13:52:46.750 172 12621.08 161.05 54971.43 88888.00 2011-06-21 13:52:46.875 172 12621.05 161.05 54971.43 88888.00 2011-06-21 13:52:47.000 172 12621.08 161.07 54971.43 88888.00 2011-06-21 13:52:47.125 172 12621.05 161.12 54971.43 88888.00 2011-06-21 13:52:47.250 172 12621.05 161.10 54971.43 88888.00 2011-06-21 13:52:47.375 172 12621.05 161.10 54971.40 88888.00 2011-06-21 13:52:47.500 172 12621.08 161.10 54971.38 88888.00 2011-06-21 13:52:47.625 172 12621.05 161.05 54971.38 88888.00 2011-06-21 13:52:47.750 172 12621.02 161.07 54971.38 88888.00 2011-06-21 13:52:47.875 172 12621.08 161.10 54971.38 88888.00 2011-06-21 13:52:48.000 172 12621.00 161.12 54971.35 88888.00 2011-06-21 13:52:48.125 172 12620.98 161.10 54971.38 88888.00 2011-06-21 13:52:48.250 172 12620.98 161.12 54971.38 88888.00 2011-06-21 13:52:48.375 172 12620.98 161.12 54971.35 88888.00 2011-06-21 13:52:48.500 172 12620.92 161.12 54971.38 88888.00 2011-06-21 13:52:48.625 172 12621.00 161.18 54971.40 88888.00 2011-06-21 13:52:48.750 172 12621.02 161.15 54971.40 88888.00 2011-06-21 13:52:48.875 172 12621.02 161.10 54971.38 88888.00 2011-06-21 13:52:49.000 172 12620.95 161.10 54971.35 88888.00 2011-06-21 13:52:49.125 172 12620.95 161.10 54971.38 88888.00 2011-06-21 13:52:49.250 172 12620.95 161.12 54971.40 88888.00 2011-06-21 13:52:49.375 172 12620.98 161.15 54971.38 88888.00 2011-06-21 13:52:49.500 172 12620.98 161.10 54971.35 88888.00 2011-06-21 13:52:49.625 172 12620.98 161.12 54971.35 88888.00 2011-06-21 13:52:49.750 172 12620.95 161.15 54971.40 88888.00 2011-06-21 13:52:49.875 172 12620.92 161.15 54971.38 88888.00 2011-06-21 13:52:50.000 172 12620.92 161.15 54971.38 88888.00 2011-06-21 13:52:50.125 172 12620.95 161.15 54971.38 88888.00 2011-06-21 13:52:50.250 172 12620.98 161.15 54971.38 88888.00 2011-06-21 13:52:50.375 172 12620.98 161.15 54971.38 88888.00 2011-06-21 13:52:50.500 172 12620.90 161.18 54971.35 88888.00 2011-06-21 13:52:50.625 172 12620.90 161.20 54971.38 88888.00 2011-06-21 13:52:50.750 172 12620.90 161.20 54971.35 88888.00 2011-06-21 13:52:50.875 172 12620.92 161.18 54971.32 88888.00 2011-06-21 13:52:51.000 172 12620.88 161.12 54971.32 88888.00 2011-06-21 13:52:51.125 172 12620.83 161.15 54971.35 88888.00 2011-06-21 13:52:51.250 172 12620.90 161.15 54971.32 88888.00 2011-06-21 13:52:51.375 172 12620.92 161.18 54971.32 88888.00 2011-06-21 13:52:51.500 172 12620.85 161.20 54971.35 88888.00 2011-06-21 13:52:51.625 172 12620.80 161.15 54971.35 88888.00 2011-06-21 13:52:51.750 172 12620.80 161.12 54971.32 88888.00 2011-06-21 13:52:51.875 172 12620.88 161.15 54971.32 88888.00 2011-06-21 13:52:52.000 172 12620.90 161.18 54971.32 88888.00 2011-06-21 13:52:52.125 172 12620.83 161.18 54971.30 88888.00 2011-06-21 13:52:52.250 172 12620.77 161.20 54971.30 88888.00 2011-06-21 13:52:52.375 172 12620.80 161.25 54971.30 88888.00 2011-06-21 13:52:52.500 172 12620.83 161.25 54971.35 88888.00 2011-06-21 13:52:52.625 172 12620.80 161.30 54971.38 88888.00 2011-06-21 13:52:52.750 172 12620.80 161.25 54971.38 88888.00 2011-06-21 13:52:52.875 172 12620.83 161.22 54971.38 88888.00 2011-06-21 13:52:53.000 172 12620.83 161.25 54971.32 88888.00 2011-06-21 13:52:53.125 172 12620.83 161.28 54971.35 88888.00 2011-06-21 13:52:53.250 172 12620.83 161.28 54971.35 88888.00 2011-06-21 13:52:53.375 172 12620.83 161.32 54971.32 88888.00 2011-06-21 13:52:53.500 172 12620.75 161.30 54971.32 88888.00 2011-06-21 13:52:53.625 172 12620.77 161.30 54971.35 88888.00 2011-06-21 13:52:53.750 172 12620.80 161.38 54971.38 88888.00 2011-06-21 13:52:53.875 172 12620.80 161.35 54971.38 88888.00 2011-06-21 13:52:54.000 172 12620.83 161.32 54971.32 88888.00 2011-06-21 13:52:54.125 172 12620.80 161.35 54971.32 88888.00 2011-06-21 13:52:54.250 172 12620.73 161.38 54971.32 88888.00 2011-06-21 13:52:54.375 172 12620.67 161.38 54971.30 88888.00 2011-06-21 13:52:54.500 172 12620.70 161.40 54971.32 88888.00 2011-06-21 13:52:54.625 172 12620.73 161.43 54971.35 88888.00 2011-06-21 13:52:54.750 172 12620.75 161.43 54971.32 88888.00 2011-06-21 13:52:54.875 172 12620.80 161.45 54971.32 88888.00 2011-06-21 13:52:55.000 172 12620.77 161.45 54971.32 88888.00 2011-06-21 13:52:55.125 172 12620.67 161.45 54971.30 88888.00 2011-06-21 13:52:55.250 172 12620.55 161.38 54971.30 88888.00 2011-06-21 13:52:55.375 172 12620.52 161.40 54971.28 88888.00 2011-06-21 13:52:55.500 172 12620.55 161.47 54971.35 88888.00 2011-06-21 13:52:55.625 172 12620.62 161.50 54971.38 88888.00 2011-06-21 13:52:55.750 172 12620.65 161.50 54971.32 88888.00 2011-06-21 13:52:55.875 172 12620.58 161.43 54971.28 88888.00 2011-06-21 13:52:56.000 172 12620.52 161.43 54971.30 88888.00 2011-06-21 13:52:56.125 172 12620.62 161.47 54971.30 88888.00 2011-06-21 13:52:56.250 172 12620.58 161.47 54971.32 88888.00 2011-06-21 13:52:56.375 172 12620.52 161.47 54971.30 88888.00 2011-06-21 13:52:56.500 172 12620.48 161.47 54971.32 88888.00 2011-06-21 13:52:56.625 172 12620.48 161.55 54971.32 88888.00 2011-06-21 13:52:56.750 172 12620.52 161.57 54971.30 88888.00 2011-06-21 13:52:56.875 172 12620.55 161.57 54971.30 88888.00 2011-06-21 13:52:57.000 172 12620.55 161.53 54971.28 88888.00 2011-06-21 13:52:57.125 172 12620.48 161.50 54971.28 88888.00 2011-06-21 13:52:57.250 172 12620.45 161.53 54971.30 88888.00 2011-06-21 13:52:57.375 172 12620.48 161.57 54971.30 88888.00 2011-06-21 13:52:57.500 172 12620.50 161.57 54971.28 88888.00 2011-06-21 13:52:57.625 172 12620.52 161.60 54971.28 88888.00 2011-06-21 13:52:57.750 172 12620.62 161.57 54971.28 88888.00 2011-06-21 13:52:57.875 172 12620.62 161.57 54971.28 88888.00 2011-06-21 13:52:58.000 172 12620.58 161.57 54971.28 88888.00 2011-06-21 13:52:58.125 172 12620.55 161.62 54971.30 88888.00 2011-06-21 13:52:58.250 172 12620.52 161.60 54971.30 88888.00 2011-06-21 13:52:58.375 172 12620.48 161.62 54971.30 88888.00 2011-06-21 13:52:58.500 172 12620.45 161.62 54971.30 88888.00 2011-06-21 13:52:58.625 172 12620.45 161.60 54971.28 88888.00 2011-06-21 13:52:58.750 172 12620.55 161.62 54971.25 88888.00 2011-06-21 13:52:58.875 172 12620.58 161.60 54971.25 88888.00 2011-06-21 13:52:59.000 172 12620.48 161.62 54971.22 88888.00 2011-06-21 13:52:59.125 172 12620.50 161.65 54971.28 88888.00 2011-06-21 13:52:59.250 172 12620.55 161.68 54971.30 88888.00 2011-06-21 13:52:59.375 172 12620.58 161.70 54971.30 88888.00 2011-06-21 13:52:59.500 172 12620.52 161.68 54971.28 88888.00 2011-06-21 13:52:59.625 172 12620.50 161.70 54971.30 88888.00 2011-06-21 13:52:59.750 172 12620.45 161.72 54971.28 88888.00 2011-06-21 13:52:59.875 172 12620.48 161.75 54971.30 88888.00 2011-06-21 13:53:00.000 172 12620.50 161.75 54971.25 88888.00 2011-06-21 13:53:00.125 172 12620.52 161.72 54971.25 88888.00 2011-06-21 13:53:00.250 172 12620.48 161.70 54971.28 88888.00 2011-06-21 13:53:00.375 172 12620.45 161.72 54971.28 88888.00 2011-06-21 13:53:00.500 172 12620.38 161.72 54971.28 88888.00 2011-06-21 13:53:00.625 172 12620.33 161.72 54971.28 88888.00 2011-06-21 13:53:00.750 172 12620.30 161.72 54971.25 88888.00 2011-06-21 13:53:00.875 172 12620.20 161.72 54971.28 88888.00 2011-06-21 13:53:01.000 172 12620.17 161.72 54971.25 88888.00 2011-06-21 13:53:01.125 172 12620.23 161.78 54971.28 88888.00 2011-06-21 13:53:01.250 172 12620.30 161.82 54971.30 88888.00 2011-06-21 13:53:01.375 172 12620.40 161.82 54971.28 88888.00 2011-06-21 13:53:01.500 172 12620.42 161.85 54971.30 88888.00 2011-06-21 13:53:01.625 172 12620.40 161.85 54971.30 88888.00 2011-06-21 13:53:01.750 172 12620.35 161.80 54971.28 88888.00 2011-06-21 13:53:01.875 172 12620.30 161.82 54971.25 88888.00 2011-06-21 13:53:02.000 172 12620.27 161.80 54971.25 88888.00 2011-06-21 13:53:02.125 172 12620.25 161.82 54971.28 88888.00 2011-06-21 13:53:02.250 172 12620.23 161.82 54971.30 88888.00 2011-06-21 13:53:02.375 172 12620.20 161.85 54971.28 88888.00 2011-06-21 13:53:02.500 172 12620.17 161.82 54971.28 88888.00 2011-06-21 13:53:02.625 172 12620.23 161.82 54971.28 88888.00 2011-06-21 13:53:02.750 172 12620.30 161.80 54971.25 88888.00 2011-06-21 13:53:02.875 172 12620.35 161.82 54971.28 88888.00 2011-06-21 13:53:03.000 172 12620.23 161.82 54971.25 88888.00 2011-06-21 13:53:03.125 172 12620.12 161.80 54971.25 88888.00 2011-06-21 13:53:03.250 172 12620.05 161.80 54971.25 88888.00 2011-06-21 13:53:03.375 172 12620.12 161.80 54971.25 88888.00 2011-06-21 13:53:03.500 172 12620.15 161.80 54971.22 88888.00 2011-06-21 13:53:03.625 172 12620.15 161.82 54971.25 88888.00 2011-06-21 13:53:03.750 172 12620.17 161.82 54971.25 88888.00 2011-06-21 13:53:03.875 172 12620.15 161.82 54971.22 88888.00 2011-06-21 13:53:04.000 172 12620.17 161.80 54971.25 88888.00 2011-06-21 13:53:04.125 172 12620.12 161.78 54971.22 88888.00 2011-06-21 13:53:04.250 172 12620.12 161.78 54971.28 88888.00 2011-06-21 13:53:04.375 172 12620.12 161.80 54971.22 88888.00 2011-06-21 13:53:04.500 172 12620.12 161.80 54971.22 88888.00 2011-06-21 13:53:04.625 172 12620.17 161.72 54971.25 88888.00 2011-06-21 13:53:04.750 172 12620.17 161.72 54971.22 88888.00 2011-06-21 13:53:04.875 172 12620.15 161.78 54971.25 88888.00 2011-06-21 13:53:05.000 172 12620.08 161.80 54971.25 88888.00 2011-06-21 13:53:05.125 172 12620.10 161.78 54971.25 88888.00 2011-06-21 13:53:05.250 172 12620.15 161.78 54971.25 88888.00 2011-06-21 13:53:05.375 172 12620.20 161.80 54971.22 88888.00 2011-06-21 13:53:05.500 172 12620.17 161.80 54971.25 88888.00 2011-06-21 13:53:05.625 172 12620.12 161.80 54971.22 88888.00 2011-06-21 13:53:05.750 172 12620.15 161.75 54971.20 88888.00 2011-06-21 13:53:05.875 172 12620.25 161.75 54971.20 88888.00 2011-06-21 13:53:06.000 172 12620.23 161.78 54971.18 88888.00 2011-06-21 13:53:06.125 172 12620.17 161.80 54971.18 88888.00 2011-06-21 13:53:06.250 172 12620.20 161.80 54971.20 88888.00 2011-06-21 13:53:06.375 172 12620.23 161.82 54971.22 88888.00 2011-06-21 13:53:06.500 172 12620.25 161.82 54971.22 88888.00 2011-06-21 13:53:06.625 172 12620.20 161.78 54971.22 88888.00 2011-06-21 13:53:06.750 172 12620.20 161.78 54971.18 88888.00 2011-06-21 13:53:06.875 172 12620.27 161.80 54971.20 88888.00 2011-06-21 13:53:07.000 172 12620.35 161.78 54971.20 88888.00 2011-06-21 13:53:07.125 172 12620.40 161.78 54971.20 88888.00 2011-06-21 13:53:07.250 172 12620.27 161.82 54971.20 88888.00 2011-06-21 13:53:07.375 172 12620.25 161.85 54971.22 88888.00 2011-06-21 13:53:07.500 172 12620.27 161.82 54971.18 88888.00 2011-06-21 13:53:07.625 172 12620.25 161.78 54971.18 88888.00 2011-06-21 13:53:07.750 172 12620.20 161.80 54971.20 88888.00 2011-06-21 13:53:07.875 172 12620.20 161.82 54971.18 88888.00 2011-06-21 13:53:08.000 172 12620.23 161.80 54971.18 88888.00 2011-06-21 13:53:08.125 172 12620.30 161.80 54971.20 88888.00 2011-06-21 13:53:08.250 172 12620.30 161.80 54971.18 88888.00 2011-06-21 13:53:08.375 172 12620.30 161.82 54971.18 88888.00 2011-06-21 13:53:08.500 172 12620.25 161.80 54971.18 88888.00 2011-06-21 13:53:08.625 172 12620.27 161.78 54971.15 88888.00 2011-06-21 13:53:08.750 172 12620.30 161.80 54971.18 88888.00 2011-06-21 13:53:08.875 172 12620.27 161.82 54971.18 88888.00 2011-06-21 13:53:09.000 172 12620.20 161.80 54971.12 88888.00 2011-06-21 13:53:09.125 172 12620.25 161.80 54971.15 88888.00 2011-06-21 13:53:09.250 172 12620.25 161.80 54971.15 88888.00 2011-06-21 13:53:09.375 172 12620.27 161.78 54971.12 88888.00 2011-06-21 13:53:09.500 172 12620.23 161.78 54971.15 88888.00 2011-06-21 13:53:09.625 172 12620.20 161.78 54971.15 88888.00 2011-06-21 13:53:09.750 172 12620.30 161.78 54971.15 88888.00 2011-06-21 13:53:09.875 172 12620.35 161.78 54971.15 88888.00 2011-06-21 13:53:10.000 172 12620.40 161.75 54971.15 88888.00 2011-06-21 13:53:10.125 172 12620.40 161.75 54971.12 88888.00 2011-06-21 13:53:10.250 172 12620.35 161.75 54971.15 88888.00 2011-06-21 13:53:10.375 172 12620.33 161.78 54971.15 88888.00 2011-06-21 13:53:10.500 172 12620.27 161.82 54971.18 88888.00 2011-06-21 13:53:10.625 172 12620.23 161.80 54971.15 88888.00 2011-06-21 13:53:10.750 172 12620.27 161.78 54971.18 88888.00 2011-06-21 13:53:10.875 172 12620.27 161.80 54971.18 88888.00 2011-06-21 13:53:11.000 172 12620.27 161.82 54971.12 88888.00 2011-06-21 13:53:11.125 172 12620.27 161.82 54971.15 88888.00 2011-06-21 13:53:11.250 172 12620.30 161.85 54971.18 88888.00 2011-06-21 13:53:11.375 172 12620.30 161.88 54971.18 88888.00 2011-06-21 13:53:11.500 172 12620.27 161.85 54971.18 88888.00 2011-06-21 13:53:11.625 172 12620.25 161.82 54971.15 88888.00 2011-06-21 13:53:11.750 172 12620.23 161.82 54971.12 88888.00 2011-06-21 13:53:11.875 172 12620.33 161.88 54971.15 88888.00 2011-06-21 13:53:12.000 172 12620.38 161.88 54971.15 88888.00 2011-06-21 13:53:12.125 172 12620.35 161.85 54971.15 88888.00 2011-06-21 13:53:12.250 172 12620.25 161.80 54971.12 88888.00 2011-06-21 13:53:12.375 172 12620.25 161.85 54971.10 88888.00 2011-06-21 13:53:12.500 172 12620.23 161.88 54971.12 88888.00 2011-06-21 13:53:12.625 172 12620.25 161.90 54971.15 88888.00 2011-06-21 13:53:12.750 172 12620.25 161.88 54971.18 88888.00 2011-06-21 13:53:12.875 172 12620.23 161.88 54971.15 88888.00 2011-06-21 13:53:13.000 172 12620.23 161.88 54971.10 88888.00 2011-06-21 13:53:13.125 172 12620.30 161.90 54971.12 88888.00 2011-06-21 13:53:13.250 172 12620.33 161.90 54971.12 88888.00 2011-06-21 13:53:13.375 172 12620.27 161.90 54971.12 88888.00 2011-06-21 13:53:13.500 172 12620.20 161.90 54971.12 88888.00 2011-06-21 13:53:13.625 172 12620.23 161.93 54971.10 88888.00 2011-06-21 13:53:13.750 172 12620.27 161.90 54971.12 88888.00 2011-06-21 13:53:13.875 172 12620.25 161.93 54971.10 88888.00 2011-06-21 13:53:14.000 172 12620.25 161.93 54971.10 88888.00 2011-06-21 13:53:14.125 172 12620.27 161.93 54971.10 88888.00 2011-06-21 13:53:14.250 172 12620.30 161.90 54971.10 88888.00 2011-06-21 13:53:14.375 172 12620.38 161.93 54971.12 88888.00 2011-06-21 13:53:14.500 172 12620.35 161.95 54971.12 88888.00 2011-06-21 13:53:14.625 172 12620.33 161.95 54971.12 88888.00 2011-06-21 13:53:14.750 172 12620.35 161.95 54971.10 88888.00 2011-06-21 13:53:14.875 172 12620.33 161.97 54971.12 88888.00 2011-06-21 13:53:15.000 172 12620.33 161.97 54971.10 88888.00 2011-06-21 13:53:15.125 172 12620.30 161.95 54971.10 88888.00 2011-06-21 13:53:15.250 172 12620.30 161.93 54971.10 88888.00 2011-06-21 13:53:15.375 172 12620.27 161.93 54971.10 88888.00 2011-06-21 13:53:15.500 172 12620.23 161.95 54971.10 88888.00 2011-06-21 13:53:15.625 172 12620.25 161.95 54971.10 88888.00 2011-06-21 13:53:15.750 172 12620.23 161.93 54971.07 88888.00 2011-06-21 13:53:15.875 172 12620.20 161.97 54971.07 88888.00 2011-06-21 13:53:16.000 172 12620.25 161.97 54971.07 88888.00 2011-06-21 13:53:16.125 172 12620.30 161.97 54971.10 88888.00 2011-06-21 13:53:16.250 172 12620.25 161.88 54971.07 88888.00 2011-06-21 13:53:16.375 172 12620.23 161.97 54971.10 88888.00 2011-06-21 13:53:16.500 172 12620.20 162.05 54971.07 88888.00 2011-06-21 13:53:16.625 172 12620.25 162.05 54971.10 88888.00 2011-06-21 13:53:16.750 172 12620.30 162.03 54971.10 88888.00 2011-06-21 13:53:16.875 172 12620.33 162.03 54971.07 88888.00 2011-06-21 13:53:17.000 172 12620.30 162.03 54971.05 88888.00 2011-06-21 13:53:17.125 172 12620.33 162.07 54971.10 88888.00 2011-06-21 13:53:17.250 172 12620.30 162.07 54971.12 88888.00 2011-06-21 13:53:17.375 172 12620.23 162.05 54971.10 88888.00 2011-06-21 13:53:17.500 172 12620.15 162.03 54971.10 88888.00 2011-06-21 13:53:17.625 172 12620.17 162.05 54971.10 88888.00 2011-06-21 13:53:17.750 172 12620.23 162.07 54971.10 88888.00 2011-06-21 13:53:17.875 172 12620.33 162.05 54971.10 88888.00 2011-06-21 13:53:18.000 172 12620.27 162.05 54971.10 88888.00 2011-06-21 13:53:18.125 172 12620.20 162.07 54971.10 88888.00 2011-06-21 13:53:18.250 172 12620.17 162.07 54971.12 88888.00 2011-06-21 13:53:18.375 172 12620.23 162.10 54971.12 88888.00 2011-06-21 13:53:18.500 172 12620.23 162.10 54971.10 88888.00 2011-06-21 13:53:18.625 172 12620.35 162.07 54971.10 88888.00 2011-06-21 13:53:18.750 172 12620.38 162.10 54971.10 88888.00 2011-06-21 13:53:18.875 172 12620.30 162.10 54971.07 88888.00 2011-06-21 13:53:19.000 172 12620.25 162.10 54971.07 88888.00 2011-06-21 13:53:19.125 172 12620.23 162.10 54971.07 88888.00 2011-06-21 13:53:19.250 172 12620.25 162.07 54971.05 88888.00 2011-06-21 13:53:19.375 172 12620.25 162.10 54971.07 88888.00 2011-06-21 13:53:19.500 172 12620.23 162.10 54971.07 88888.00 2011-06-21 13:53:19.625 172 12620.17 162.10 54971.07 88888.00 2011-06-21 13:53:19.750 172 12620.12 162.07 54971.07 88888.00 2011-06-21 13:53:19.875 172 12620.25 162.10 54971.05 88888.00 2011-06-21 13:53:20.000 172 12620.23 162.10 54971.00 88888.00 2011-06-21 13:53:20.125 172 12620.17 162.07 54971.05 88888.00 2011-06-21 13:53:20.250 172 12620.17 162.10 54971.07 88888.00 2011-06-21 13:53:20.375 172 12620.25 162.15 54971.07 88888.00 2011-06-21 13:53:20.500 172 12620.20 162.10 54971.10 88888.00 2011-06-21 13:53:20.625 172 12620.15 162.10 54971.10 88888.00 2011-06-21 13:53:20.750 172 12620.20 162.15 54971.10 88888.00 2011-06-21 13:53:20.875 172 12620.17 162.15 54971.10 88888.00 2011-06-21 13:53:21.000 172 12620.25 162.18 54971.07 88888.00 2011-06-21 13:53:21.125 172 12620.27 162.18 54971.05 88888.00 2011-06-21 13:53:21.250 172 12620.30 162.12 54971.05 88888.00 2011-06-21 13:53:21.375 172 12620.25 162.15 54971.07 88888.00 2011-06-21 13:53:21.500 172 12620.27 162.18 54971.07 88888.00 2011-06-21 13:53:21.625 172 12620.25 162.12 54971.07 88888.00 2011-06-21 13:53:21.750 172 12620.27 162.15 54971.05 88888.00 2011-06-21 13:53:21.875 172 12620.35 162.15 54971.05 88888.00 2011-06-21 13:53:22.000 172 12620.25 162.15 54971.05 88888.00 2011-06-21 13:53:22.125 172 12620.20 162.18 54971.05 88888.00 2011-06-21 13:53:22.250 172 12620.15 162.12 54971.07 88888.00 2011-06-21 13:53:22.375 172 12620.25 162.15 54971.10 88888.00 2011-06-21 13:53:22.500 172 12620.35 162.22 54971.10 88888.00 2011-06-21 13:53:22.625 172 12620.33 162.22 54971.10 88888.00 2011-06-21 13:53:22.750 172 12620.30 162.22 54971.07 88888.00 2011-06-21 13:53:22.875 172 12620.27 162.20 54971.07 88888.00 2011-06-21 13:53:23.000 172 12620.27 162.18 54971.05 88888.00 2011-06-21 13:53:23.125 172 12620.25 162.15 54971.07 88888.00 2011-06-21 13:53:23.250 172 12620.30 162.15 54971.10 88888.00 2011-06-21 13:53:23.375 172 12620.33 162.18 54971.10 88888.00 2011-06-21 13:53:23.500 172 12620.27 162.18 54971.07 88888.00 2011-06-21 13:53:23.625 172 12620.30 162.18 54971.07 88888.00 2011-06-21 13:53:23.750 172 12620.33 162.18 54971.07 88888.00 2011-06-21 13:53:23.875 172 12620.33 162.15 54971.07 88888.00 2011-06-21 13:53:24.000 172 12620.40 162.18 54971.05 88888.00 2011-06-21 13:53:24.125 172 12620.42 162.18 54971.07 88888.00 2011-06-21 13:53:24.250 172 12620.38 162.15 54971.07 88888.00 2011-06-21 13:53:24.375 172 12620.40 162.15 54971.05 88888.00 2011-06-21 13:53:24.500 172 12620.40 162.15 54971.03 88888.00 2011-06-21 13:53:24.625 172 12620.40 162.18 54971.05 88888.00 2011-06-21 13:53:24.750 172 12620.38 162.20 54971.07 88888.00 2011-06-21 13:53:24.875 172 12620.35 162.20 54971.07 88888.00 2011-06-21 13:53:25.000 172 12620.40 162.18 54971.05 88888.00 2011-06-21 13:53:25.125 172 12620.42 162.18 54971.07 88888.00 2011-06-21 13:53:25.250 172 12620.42 162.18 54971.05 88888.00 2011-06-21 13:53:25.375 172 12620.48 162.22 54971.05 88888.00 2011-06-21 13:53:25.500 172 12620.42 162.20 54971.03 88888.00 2011-06-21 13:53:25.625 172 12620.45 162.22 54971.03 88888.00 2011-06-21 13:53:25.750 172 12620.50 162.22 54971.05 88888.00 2011-06-21 13:53:25.875 172 12620.52 162.20 54971.05 88888.00 2011-06-21 13:53:26.000 172 12620.50 162.20 54971.05 88888.00 2011-06-21 13:53:26.125 172 12620.45 162.20 54971.10 88888.00 2011-06-21 13:53:26.250 172 12620.55 162.25 54971.10 88888.00 2011-06-21 13:53:26.375 172 12620.52 162.25 54971.12 88888.00 2011-06-21 13:53:26.500 172 12620.45 162.30 54971.10 88888.00 2011-06-21 13:53:26.625 172 12620.40 162.28 54971.10 88888.00 2011-06-21 13:53:26.750 172 12620.42 162.25 54971.07 88888.00 2011-06-21 13:53:26.875 172 12620.40 162.22 54971.05 88888.00 2011-06-21 13:53:27.000 172 12620.40 162.22 54971.05 88888.00 2011-06-21 13:53:27.125 172 12620.40 162.22 54971.05 88888.00 2011-06-21 13:53:27.250 172 12620.42 162.25 54971.07 88888.00 2011-06-21 13:53:27.375 172 12620.42 162.25 54971.07 88888.00 2011-06-21 13:53:27.500 172 12620.40 162.25 54971.07 88888.00 2011-06-21 13:53:27.625 172 12620.42 162.28 54971.07 88888.00 2011-06-21 13:53:27.750 172 12620.42 162.28 54971.05 88888.00 2011-06-21 13:53:27.875 172 12620.48 162.30 54971.07 88888.00 2011-06-21 13:53:28.000 172 12620.48 162.30 54971.05 88888.00 2011-06-21 13:53:28.125 172 12620.45 162.32 54971.05 88888.00 2011-06-21 13:53:28.250 172 12620.35 162.30 54971.10 88888.00 2011-06-21 13:53:28.375 172 12620.35 162.32 54971.07 88888.00 2011-06-21 13:53:28.500 172 12620.38 162.35 54971.07 88888.00 2011-06-21 13:53:28.625 172 12620.42 162.35 54971.10 88888.00 2011-06-21 13:53:28.750 172 12620.45 162.35 54971.10 88888.00 2011-06-21 13:53:28.875 172 12620.33 162.30 54971.05 88888.00 2011-06-21 13:53:29.000 172 12620.35 162.25 54971.03 88888.00 2011-06-21 13:53:29.125 172 12620.42 162.28 54971.07 88888.00 2011-06-21 13:53:29.250 172 12620.42 162.32 54971.12 88888.00 2011-06-21 13:53:29.375 172 12620.40 162.32 54971.10 88888.00 2011-06-21 13:53:29.500 172 12620.38 162.32 54971.10 88888.00 2011-06-21 13:53:29.625 172 12620.40 162.35 54971.12 88888.00 2011-06-21 13:53:29.750 172 12620.42 162.32 54971.12 88888.00 2011-06-21 13:53:29.875 172 12620.40 162.30 54971.07 88888.00 2011-06-21 13:53:30.000 172 12620.40 162.30 54971.07 88888.00 2011-06-21 13:53:30.125 172 12620.40 162.32 54971.10 88888.00 2011-06-21 13:53:30.250 172 12620.38 162.32 54971.10 88888.00 2011-06-21 13:53:30.375 172 12620.38 162.35 54971.12 88888.00 2011-06-21 13:53:30.500 172 12620.40 162.35 54971.10 88888.00 2011-06-21 13:53:30.625 172 12620.40 162.32 54971.05 88888.00 2011-06-21 13:53:30.750 172 12620.42 162.32 54971.07 88888.00 2011-06-21 13:53:30.875 172 12620.45 162.32 54971.10 88888.00 2011-06-21 13:53:31.000 172 12620.40 162.32 54971.07 88888.00 2011-06-21 13:53:31.125 172 12620.40 162.30 54971.10 88888.00 2011-06-21 13:53:31.250 172 12620.38 162.28 54971.10 88888.00 2011-06-21 13:53:31.375 172 12620.48 162.32 54971.10 88888.00 2011-06-21 13:53:31.500 172 12620.52 162.32 54971.12 88888.00 2011-06-21 13:53:31.625 172 12620.48 162.32 54971.07 88888.00 2011-06-21 13:53:31.750 172 12620.40 162.30 54971.07 88888.00 2011-06-21 13:53:31.875 172 12620.45 162.30 54971.07 88888.00 2011-06-21 13:53:32.000 172 12620.50 162.32 54971.10 88888.00 2011-06-21 13:53:32.125 172 12620.45 162.30 54971.07 88888.00 2011-06-21 13:53:32.250 172 12620.40 162.28 54971.05 88888.00 2011-06-21 13:53:32.375 172 12620.42 162.30 54971.10 88888.00 2011-06-21 13:53:32.500 172 12620.40 162.28 54971.05 88888.00 2011-06-21 13:53:32.625 172 12620.42 162.28 54971.07 88888.00 2011-06-21 13:53:32.750 172 12620.42 162.28 54971.07 88888.00 2011-06-21 13:53:32.875 172 12620.38 162.25 54971.07 88888.00 2011-06-21 13:53:33.000 172 12620.40 162.20 54971.03 88888.00 2011-06-21 13:53:33.125 172 12620.42 162.20 54971.05 88888.00 2011-06-21 13:53:33.250 172 12620.38 162.20 54971.05 88888.00 2011-06-21 13:53:33.375 172 12620.40 162.20 54971.05 88888.00 2011-06-21 13:53:33.500 172 12620.40 162.22 54971.07 88888.00 2011-06-21 13:53:33.625 172 12620.40 162.20 54971.07 88888.00 2011-06-21 13:53:33.750 172 12620.30 162.20 54971.07 88888.00 2011-06-21 13:53:33.875 172 12620.25 162.20 54971.07 88888.00 2011-06-21 13:53:34.000 172 12620.33 162.15 54971.05 88888.00 2011-06-21 13:53:34.125 172 12620.40 162.20 54971.10 88888.00 2011-06-21 13:53:34.250 172 12620.42 162.18 54971.05 88888.00 2011-06-21 13:53:34.375 172 12620.48 162.18 54971.05 88888.00 2011-06-21 13:53:34.500 172 12620.48 162.18 54971.05 88888.00 2011-06-21 13:53:34.625 172 12620.45 162.20 54971.10 88888.00 2011-06-21 13:53:34.750 172 12620.40 162.15 54971.07 88888.00 2011-06-21 13:53:34.875 172 12620.40 162.15 54971.07 88888.00 2011-06-21 13:53:35.000 172 12620.38 162.12 54971.03 88888.00 2011-06-21 13:53:35.125 172 12620.38 162.12 54971.05 88888.00 2011-06-21 13:53:35.250 172 12620.38 162.10 54971.05 88888.00 2011-06-21 13:53:35.375 172 12620.38 162.12 54971.05 88888.00 2011-06-21 13:53:35.500 172 12620.40 162.12 54971.07 88888.00 2011-06-21 13:53:35.625 172 12620.42 162.15 54971.07 88888.00 2011-06-21 13:53:35.750 172 12620.45 162.18 54971.07 88888.00 2011-06-21 13:53:35.875 172 12620.48 162.10 54971.07 88888.00 2011-06-21 13:53:36.000 172 12620.48 162.12 54971.05 88888.00 2011-06-21 13:53:36.125 172 12620.45 162.10 54971.07 88888.00 2011-06-21 13:53:36.250 172 12620.42 162.10 54971.07 88888.00 2011-06-21 13:53:36.375 172 12620.45 162.12 54971.10 88888.00 2011-06-21 13:53:36.500 172 12620.38 162.07 54971.05 88888.00 2011-06-21 13:53:36.625 172 12620.40 162.10 54971.05 88888.00 2011-06-21 13:53:36.750 172 12620.40 162.07 54971.07 88888.00 2011-06-21 13:53:36.875 172 12620.40 162.05 54971.07 88888.00 2011-06-21 13:53:37.000 172 12620.50 162.07 54971.05 88888.00 2011-06-21 13:53:37.125 172 12620.55 162.07 54971.07 88888.00 2011-06-21 13:53:37.250 172 12620.55 162.10 54971.10 88888.00 2011-06-21 13:53:37.375 172 12620.55 162.10 54971.07 88888.00 2011-06-21 13:53:37.500 172 12620.50 162.05 54971.05 88888.00 2011-06-21 13:53:37.625 172 12620.48 162.03 54971.05 88888.00 2011-06-21 13:53:37.750 172 12620.50 162.03 54971.05 88888.00 2011-06-21 13:53:37.875 172 12620.58 162.05 54971.10 88888.00 2011-06-21 13:53:38.000 172 12620.58 162.07 54971.10 88888.00 2011-06-21 13:53:38.125 172 12620.52 162.05 54971.10 88888.00 2011-06-21 13:53:38.250 172 12620.50 162.07 54971.10 88888.00 2011-06-21 13:53:38.375 172 12620.55 162.10 54971.12 88888.00 2011-06-21 13:53:38.500 172 12620.52 162.07 54971.07 88888.00 2011-06-21 13:53:38.625 172 12620.52 162.03 54971.10 88888.00 2011-06-21 13:53:38.750 172 12620.52 162.00 54971.10 88888.00 2011-06-21 13:53:38.875 172 12620.58 162.05 54971.12 88888.00 2011-06-21 13:53:39.000 172 12620.52 162.05 54971.10 88888.00 2011-06-21 13:53:39.125 172 12620.48 162.03 54971.10 88888.00 2011-06-21 13:53:39.250 172 12620.55 161.97 54971.10 88888.00 2011-06-21 13:53:39.375 172 12620.62 161.97 54971.05 88888.00 2011-06-21 13:53:39.500 172 12620.67 162.00 54971.07 88888.00 2011-06-21 13:53:39.625 172 12620.65 162.00 54971.07 88888.00 2011-06-21 13:53:39.750 172 12620.62 162.05 54971.10 88888.00 2011-06-21 13:53:39.875 172 12620.58 162.05 54971.07 88888.00 2011-06-21 13:53:40.000 172 12620.52 162.03 54971.05 88888.00 2011-06-21 13:53:40.125 172 12620.45 162.00 54971.05 88888.00 2011-06-21 13:53:40.250 172 12620.45 161.97 54971.05 88888.00 2011-06-21 13:53:40.375 172 12620.52 161.97 54971.05 88888.00 2011-06-21 13:53:40.500 172 12620.60 162.00 54971.03 88888.00 2011-06-21 13:53:40.625 172 12620.58 162.00 54971.05 88888.00 2011-06-21 13:53:40.750 172 12620.58 162.00 54971.07 88888.00 2011-06-21 13:53:40.875 172 12620.55 162.00 54971.10 88888.00 2011-06-21 13:53:41.000 172 12620.52 162.00 54971.05 88888.00 2011-06-21 13:53:41.125 172 12620.52 162.00 54971.05 88888.00 2011-06-21 13:53:41.250 172 12620.55 162.03 54971.10 88888.00 2011-06-21 13:53:41.375 172 12620.58 162.03 54971.12 88888.00 2011-06-21 13:53:41.500 172 12620.62 162.05 54971.15 88888.00 2011-06-21 13:53:41.625 172 12620.65 162.05 54971.12 88888.00 2011-06-21 13:53:41.750 172 12620.55 162.05 54971.12 88888.00 2011-06-21 13:53:41.875 172 12620.50 162.03 54971.10 88888.00 2011-06-21 13:53:42.000 172 12620.50 162.05 54971.05 88888.00 2011-06-21 13:53:42.125 172 12620.55 162.05 54971.07 88888.00 2011-06-21 13:53:42.250 172 12620.48 162.03 54971.10 88888.00 2011-06-21 13:53:42.375 172 12620.48 162.05 54971.10 88888.00 2011-06-21 13:53:42.500 172 12620.48 162.05 54971.10 88888.00 2011-06-21 13:53:42.625 172 12620.50 162.05 54971.07 88888.00 2011-06-21 13:53:42.750 172 12620.48 162.05 54971.05 88888.00 2011-06-21 13:53:42.875 172 12620.38 162.03 54971.05 88888.00 2011-06-21 13:53:43.000 172 12620.33 162.00 54971.03 88888.00 2011-06-21 13:53:43.125 172 12620.35 162.05 54971.05 88888.00 2011-06-21 13:53:43.250 172 12620.35 162.07 54971.07 88888.00 2011-06-21 13:53:43.375 172 12620.33 162.07 54971.10 88888.00 2011-06-21 13:53:43.500 172 12620.33 162.07 54971.10 88888.00 2011-06-21 13:53:43.625 172 12620.35 162.05 54971.10 88888.00 2011-06-21 13:53:43.750 172 12620.33 162.07 54971.10 88888.00 2011-06-21 13:53:43.875 172 12620.40 162.05 54971.10 88888.00 2011-06-21 13:53:44.000 172 12620.48 162.05 54971.10 88888.00 2011-06-21 13:53:44.125 172 12620.42 162.03 54971.12 88888.00 2011-06-21 13:53:44.250 172 12620.30 162.03 54971.10 88888.00 2011-06-21 13:53:44.375 172 12620.33 162.07 54971.07 88888.00 2011-06-21 13:53:44.500 172 12620.33 162.07 54971.07 88888.00 2011-06-21 13:53:44.625 172 12620.35 162.07 54971.10 88888.00 2011-06-21 13:53:44.750 172 12620.40 162.07 54971.10 88888.00 2011-06-21 13:53:44.875 172 12620.35 162.05 54971.10 88888.00 2011-06-21 13:53:45.000 172 12620.33 162.07 54971.12 88888.00 2011-06-21 13:53:45.125 172 12620.30 162.05 54971.10 88888.00 2011-06-21 13:53:45.250 172 12620.27 162.00 54971.05 88888.00 2011-06-21 13:53:45.375 172 12620.25 162.03 54971.05 88888.00 2011-06-21 13:53:45.500 172 12620.27 162.07 54971.07 88888.00 2011-06-21 13:53:45.625 172 12620.25 162.10 54971.10 88888.00 2011-06-21 13:53:45.750 172 12620.25 162.12 54971.15 88888.00 2011-06-21 13:53:45.875 172 12620.20 162.10 54971.15 88888.00 2011-06-21 13:53:46.000 172 12620.12 162.07 54971.12 88888.00 2011-06-21 13:53:46.125 172 12620.23 162.10 54971.15 88888.00 2011-06-21 13:53:46.250 172 12620.20 162.10 54971.12 88888.00 2011-06-21 13:53:46.375 172 12620.17 162.10 54971.10 88888.00 2011-06-21 13:53:46.500 172 12620.20 162.05 54971.12 88888.00 2011-06-21 13:53:46.625 172 12620.25 162.07 54971.15 88888.00 2011-06-21 13:53:46.750 172 12620.30 162.12 54971.15 88888.00 2011-06-21 13:53:46.875 172 12620.23 162.07 54971.15 88888.00 2011-06-21 13:53:47.000 172 12620.23 162.05 54971.10 88888.00 2011-06-21 13:53:47.125 172 12620.20 162.07 54971.12 88888.00 2011-06-21 13:53:47.250 172 12620.15 162.07 54971.15 88888.00 2011-06-21 13:53:47.375 172 12620.12 162.10 54971.15 88888.00 2011-06-21 13:53:47.500 172 12620.10 162.10 54971.12 88888.00 2011-06-21 13:53:47.625 172 12620.12 162.10 54971.12 88888.00 2011-06-21 13:53:47.750 172 12620.15 162.10 54971.15 88888.00 2011-06-21 13:53:47.875 172 12620.10 162.07 54971.18 88888.00 2011-06-21 13:53:48.000 172 12620.05 162.10 54971.15 88888.00 2011-06-21 13:53:48.125 172 12620.00 162.07 54971.12 88888.00 2011-06-21 13:53:48.250 172 12619.98 162.05 54971.15 88888.00 2011-06-21 13:53:48.375 172 12619.98 162.07 54971.15 88888.00 2011-06-21 13:53:48.500 172 12619.95 162.07 54971.15 88888.00 2011-06-21 13:53:48.625 172 12620.00 162.07 54971.12 88888.00 2011-06-21 13:53:48.750 172 12620.02 162.07 54971.12 88888.00 2011-06-21 13:53:48.875 172 12620.00 162.10 54971.12 88888.00 2011-06-21 13:53:49.000 172 12619.98 162.12 54971.12 88888.00 2011-06-21 13:53:49.125 172 12620.02 162.12 54971.15 88888.00 2011-06-21 13:53:49.250 172 12620.00 162.15 54971.18 88888.00 2011-06-21 13:53:49.375 172 12620.00 162.12 54971.15 88888.00 2011-06-21 13:53:49.500 172 12619.92 162.15 54971.15 88888.00 2011-06-21 13:53:49.625 172 12619.83 162.12 54971.15 88888.00 2011-06-21 13:53:49.750 172 12619.83 162.15 54971.15 88888.00 2011-06-21 13:53:49.875 172 12619.88 162.15 54971.15 88888.00 2011-06-21 13:53:50.000 172 12619.90 162.15 54971.15 88888.00 2011-06-21 13:53:50.125 172 12619.85 162.18 54971.15 88888.00 2011-06-21 13:53:50.250 172 12619.83 162.12 54971.18 88888.00 2011-06-21 13:53:50.375 172 12619.92 162.15 54971.18 88888.00 2011-06-21 13:53:50.500 172 12619.92 162.15 54971.18 88888.00 2011-06-21 13:53:50.625 172 12619.90 162.15 54971.15 88888.00 2011-06-21 13:53:50.750 172 12619.85 162.12 54971.12 88888.00 2011-06-21 13:53:50.875 172 12619.80 162.12 54971.12 88888.00 2011-06-21 13:53:51.000 172 12619.80 162.12 54971.12 88888.00 2011-06-21 13:53:51.125 172 12619.83 162.10 54971.10 88888.00 2011-06-21 13:53:51.250 172 12619.83 162.12 54971.12 88888.00 2011-06-21 13:53:51.375 172 12619.85 162.20 54971.12 88888.00 2011-06-21 13:53:51.500 172 12619.90 162.20 54971.12 88888.00 2011-06-21 13:53:51.625 172 12619.92 162.18 54971.10 88888.00 2011-06-21 13:53:51.750 172 12619.90 162.15 54971.10 88888.00 2011-06-21 13:53:51.875 172 12619.88 162.20 54971.15 88888.00 2011-06-21 13:53:52.000 172 12619.88 162.20 54971.12 88888.00 2011-06-21 13:53:52.125 172 12619.85 162.20 54971.12 88888.00 2011-06-21 13:53:52.250 172 12619.80 162.18 54971.12 88888.00 2011-06-21 13:53:52.375 172 12619.88 162.20 54971.12 88888.00 2011-06-21 13:53:52.500 172 12619.92 162.25 54971.15 88888.00 2011-06-21 13:53:52.625 172 12619.90 162.22 54971.12 88888.00 2011-06-21 13:53:52.750 172 12619.85 162.22 54971.10 88888.00 2011-06-21 13:53:52.875 172 12619.88 162.25 54971.10 88888.00 2011-06-21 13:53:53.000 172 12619.88 162.28 54971.10 88888.00 2011-06-21 13:53:53.125 172 12619.90 162.30 54971.15 88888.00 2011-06-21 13:53:53.250 172 12619.85 162.30 54971.12 88888.00 2011-06-21 13:53:53.375 172 12619.88 162.28 54971.10 88888.00 2011-06-21 13:53:53.500 172 12619.92 162.28 54971.10 88888.00 2011-06-21 13:53:53.625 172 12619.92 162.30 54971.12 88888.00 2011-06-21 13:53:53.750 172 12619.88 162.32 54971.12 88888.00 2011-06-21 13:53:53.875 172 12619.90 162.35 54971.10 88888.00 2011-06-21 13:53:54.000 172 12619.95 162.35 54971.07 88888.00 2011-06-21 13:53:54.125 172 12619.95 162.38 54971.10 88888.00 2011-06-21 13:53:54.250 172 12619.95 162.38 54971.12 88888.00 2011-06-21 13:53:54.375 172 12619.95 162.38 54971.07 88888.00 2011-06-21 13:53:54.500 172 12619.92 162.40 54971.10 88888.00 2011-06-21 13:53:54.625 172 12619.92 162.43 54971.07 88888.00 2011-06-21 13:53:54.750 172 12619.95 162.40 54971.05 88888.00 2011-06-21 13:53:54.875 172 12619.98 162.40 54971.05 88888.00 2011-06-21 13:53:55.000 172 12619.98 162.43 54971.05 88888.00 2011-06-21 13:53:55.125 172 12619.95 162.45 54971.07 88888.00 2011-06-21 13:53:55.250 172 12619.90 162.45 54971.05 88888.00 2011-06-21 13:53:55.375 172 12619.92 162.47 54971.07 88888.00 2011-06-21 13:53:55.500 172 12619.98 162.47 54971.07 88888.00 2011-06-21 13:53:55.625 172 12619.95 162.50 54971.10 88888.00 2011-06-21 13:53:55.750 172 12619.88 162.50 54971.07 88888.00 2011-06-21 13:53:55.875 172 12619.83 162.47 54971.07 88888.00 2011-06-21 13:53:56.000 172 12619.83 162.50 54971.07 88888.00 2011-06-21 13:53:56.125 172 12619.88 162.50 54971.07 88888.00 2011-06-21 13:53:56.250 172 12619.90 162.53 54971.10 88888.00 2011-06-21 13:53:56.375 172 12619.90 162.50 54971.10 88888.00 2011-06-21 13:53:56.500 172 12619.90 162.53 54971.12 88888.00 2011-06-21 13:53:56.625 172 12619.92 162.55 54971.10 88888.00 2011-06-21 13:53:56.750 172 12619.88 162.50 54971.07 88888.00 2011-06-21 13:53:56.875 172 12619.85 162.53 54971.07 88888.00 2011-06-21 13:53:57.000 172 12619.90 162.55 54971.10 88888.00 2011-06-21 13:53:57.125 172 12619.90 162.53 54971.10 88888.00 2011-06-21 13:53:57.250 172 12619.85 162.50 54971.07 88888.00 2011-06-21 13:53:57.375 172 12619.95 162.53 54971.05 88888.00 2011-06-21 13:53:57.500 172 12619.98 162.53 54971.05 88888.00 2011-06-21 13:53:57.625 172 12619.95 162.57 54971.07 88888.00 2011-06-21 13:53:57.750 172 12619.90 162.57 54971.07 88888.00 2011-06-21 13:53:57.875 172 12619.80 162.55 54971.05 88888.00 2011-06-21 13:53:58.000 172 12619.88 162.53 54971.03 88888.00 2011-06-21 13:53:58.125 172 12619.92 162.53 54971.07 88888.00 2011-06-21 13:53:58.250 172 12619.95 162.55 54971.10 88888.00 2011-06-21 13:53:58.375 172 12620.05 162.57 54971.10 88888.00 2011-06-21 13:53:58.500 172 12620.00 162.53 54971.03 88888.00 2011-06-21 13:53:58.625 172 12619.95 162.53 54971.03 88888.00 2011-06-21 13:53:58.750 172 12619.98 162.55 54971.05 88888.00 2011-06-21 13:53:58.875 172 12620.00 162.57 54971.07 88888.00 2011-06-21 13:53:59.000 172 12620.00 162.60 54971.07 88888.00 2011-06-21 13:53:59.125 172 12620.02 162.62 54971.10 88888.00 2011-06-21 13:53:59.250 172 12620.10 162.65 54971.07 88888.00 2011-06-21 13:53:59.375 172 12620.08 162.60 54971.05 88888.00 2011-06-21 13:53:59.500 172 12620.08 162.57 54971.03 88888.00 2011-06-21 13:53:59.625 172 12620.12 162.62 54971.03 88888.00 2011-06-21 13:53:59.750 172 12620.08 162.68 54971.03 88888.00 2011-06-21 13:53:59.875 172 12620.05 162.65 54971.00 88888.00 2011-06-21 13:54:00.000 172 12620.08 162.65 54971.00 88888.00 2011-06-21 13:54:00.125 172 12620.10 162.68 54971.00 88888.00 2011-06-21 13:54:00.250 172 12620.15 162.68 54971.03 88888.00 2011-06-21 13:54:00.375 172 12620.25 162.72 54971.03 88888.00 2011-06-21 13:54:00.500 172 12620.25 162.70 54971.03 88888.00 2011-06-21 13:54:00.625 172 12620.17 162.68 54971.03 88888.00 2011-06-21 13:54:00.750 172 12620.20 162.72 54971.05 88888.00 2011-06-21 13:54:00.875 172 12620.20 162.75 54971.03 88888.00 2011-06-21 13:54:01.000 172 12620.17 162.72 54971.03 88888.00 2011-06-21 13:54:01.125 172 12620.20 162.70 54971.05 88888.00 2011-06-21 13:54:01.250 172 12620.20 162.72 54971.05 88888.00 2011-06-21 13:54:01.375 172 12620.20 162.72 54971.03 88888.00 2011-06-21 13:54:01.500 172 12620.15 162.70 54971.05 88888.00 2011-06-21 13:54:01.625 172 12620.20 162.70 54971.03 88888.00 2011-06-21 13:54:01.750 172 12620.15 162.72 54971.03 88888.00 2011-06-21 13:54:01.875 172 12620.15 162.72 54971.03 88888.00 2011-06-21 13:54:02.000 172 12620.17 162.75 54971.03 88888.00 2011-06-21 13:54:02.125 172 12620.17 162.68 54971.00 88888.00 2011-06-21 13:54:02.250 172 12620.17 162.68 54971.03 88888.00 2011-06-21 13:54:02.375 172 12620.17 162.75 54971.03 88888.00 2011-06-21 13:54:02.500 172 12620.23 162.78 54971.03 88888.00 2011-06-21 13:54:02.625 172 12620.23 162.78 54970.97 88888.00 2011-06-21 13:54:02.750 172 12620.15 162.78 54971.03 88888.00 2011-06-21 13:54:02.875 172 12620.10 162.80 54971.05 88888.00 2011-06-21 13:54:03.000 172 12620.15 162.80 54971.03 88888.00 2011-06-21 13:54:03.125 172 12620.15 162.78 54971.00 88888.00 2011-06-21 13:54:03.250 172 12620.12 162.70 54970.97 88888.00 2011-06-21 13:54:03.375 172 12620.12 162.70 54971.03 88888.00 2011-06-21 13:54:03.500 172 12620.20 162.72 54971.03 88888.00 2011-06-21 13:54:03.625 172 12620.23 162.70 54971.03 88888.00 2011-06-21 13:54:03.750 172 12620.25 162.72 54971.05 88888.00 2011-06-21 13:54:03.875 172 12620.33 162.72 54971.05 88888.00 2011-06-21 13:54:04.000 172 12620.35 162.72 54971.05 88888.00 2011-06-21 13:54:04.125 172 12620.33 162.70 54971.05 88888.00 2011-06-21 13:54:04.250 172 12620.23 162.65 54971.05 88888.00 2011-06-21 13:54:04.375 172 12620.27 162.65 54971.05 88888.00 2011-06-21 13:54:04.500 172 12620.25 162.68 54971.03 88888.00 2011-06-21 13:54:04.625 172 12620.30 162.70 54971.03 88888.00 2011-06-21 13:54:04.750 172 12620.38 162.75 54971.03 88888.00 2011-06-21 13:54:04.875 172 12620.48 162.72 54971.03 88888.00 2011-06-21 13:54:05.000 172 12620.48 162.75 54971.03 88888.00 2011-06-21 13:54:05.125 172 12620.45 162.75 54971.05 88888.00 2011-06-21 13:54:05.250 172 12620.42 162.75 54971.05 88888.00 2011-06-21 13:54:05.375 172 12620.52 162.78 54971.05 88888.00 2011-06-21 13:54:05.500 172 12620.52 162.78 54971.05 88888.00 2011-06-21 13:54:05.625 172 12620.45 162.78 54971.00 88888.00 2011-06-21 13:54:05.750 172 12620.42 162.75 54971.03 88888.00 2011-06-21 13:54:05.875 172 12620.48 162.78 54971.03 88888.00 2011-06-21 13:54:06.000 172 12620.50 162.75 54971.03 88888.00 2011-06-21 13:54:06.125 172 12620.52 162.78 54971.00 88888.00 2011-06-21 13:54:06.250 172 12620.50 162.78 54971.05 88888.00 2011-06-21 13:54:06.375 172 12620.52 162.80 54971.03 88888.00 2011-06-21 13:54:06.500 172 12620.60 162.80 54971.05 88888.00 2011-06-21 13:54:06.625 172 12620.62 162.82 54971.03 88888.00 2011-06-21 13:54:06.750 172 12620.62 162.82 54971.00 88888.00 2011-06-21 13:54:06.875 172 12620.65 162.85 54971.00 88888.00 2011-06-21 13:54:07.000 172 12620.65 162.82 54970.97 88888.00 2011-06-21 13:54:07.125 172 12620.67 162.80 54970.97 88888.00 2011-06-21 13:54:07.250 172 12620.67 162.82 54970.97 88888.00 2011-06-21 13:54:07.375 172 12620.73 162.80 54970.97 88888.00 2011-06-21 13:54:07.500 172 12620.77 162.82 54971.00 88888.00 2011-06-21 13:54:07.625 172 12620.80 162.85 54970.97 88888.00 2011-06-21 13:54:07.750 172 12620.80 162.88 54970.97 88888.00 2011-06-21 13:54:07.875 172 12620.77 162.90 54971.00 88888.00 2011-06-21 13:54:08.000 172 12620.77 162.88 54970.97 88888.00 2011-06-21 13:54:08.125 172 12620.77 162.90 54971.03 88888.00 2011-06-21 13:54:08.250 172 12620.80 162.88 54970.97 88888.00 2011-06-21 13:54:08.375 172 12620.83 162.90 54970.95 88888.00 2011-06-21 13:54:08.500 172 12620.80 162.93 54970.95 88888.00 2011-06-21 13:54:08.625 172 12620.75 162.95 54970.93 88888.00 2011-06-21 13:54:08.750 172 12620.75 162.93 54970.97 88888.00 2011-06-21 13:54:08.875 172 12620.83 162.95 54970.97 88888.00 2011-06-21 13:54:09.000 172 12620.83 162.97 54970.95 88888.00 2011-06-21 13:54:09.125 172 12620.83 162.95 54970.95 88888.00 2011-06-21 13:54:09.250 172 12620.88 162.97 54970.97 88888.00 2011-06-21 13:54:09.375 172 12620.88 162.97 54970.95 88888.00 2011-06-21 13:54:09.500 172 12620.88 162.97 54970.95 88888.00 2011-06-21 13:54:09.625 172 12620.83 162.97 54970.95 88888.00 2011-06-21 13:54:09.750 172 12620.85 163.00 54970.97 88888.00 2011-06-21 13:54:09.875 172 12620.88 163.00 54970.95 88888.00 2011-06-21 13:54:10.000 172 12620.88 163.00 54970.95 88888.00 2011-06-21 13:54:10.125 172 12620.90 163.00 54970.97 88888.00 2011-06-21 13:54:10.250 172 12620.90 162.97 54970.97 88888.00 2011-06-21 13:54:10.375 172 12620.90 163.00 54970.97 88888.00 2011-06-21 13:54:10.500 172 12620.92 163.00 54970.97 88888.00 2011-06-21 13:54:10.625 172 12620.90 163.00 54970.97 88888.00 2011-06-21 13:54:10.750 172 12620.95 163.05 54971.00 88888.00 2011-06-21 13:54:10.875 172 12620.98 163.03 54971.03 88888.00 2011-06-21 13:54:11.000 172 12620.90 163.00 54970.97 88888.00 2011-06-21 13:54:11.125 172 12620.85 162.97 54970.97 88888.00 2011-06-21 13:54:11.250 172 12620.90 162.97 54970.97 88888.00 2011-06-21 13:54:11.375 172 12620.98 162.97 54971.00 88888.00 2011-06-21 13:54:11.500 172 12620.98 162.97 54971.00 88888.00 2011-06-21 13:54:11.625 172 12621.00 163.00 54971.03 88888.00 2011-06-21 13:54:11.750 172 12620.98 163.00 54971.00 88888.00 2011-06-21 13:54:11.875 172 12620.90 162.95 54970.97 88888.00 2011-06-21 13:54:12.000 172 12620.90 162.97 54971.03 88888.00 2011-06-21 13:54:12.125 172 12620.92 162.97 54971.03 88888.00 2011-06-21 13:54:12.250 172 12620.98 163.00 54971.05 88888.00 2011-06-21 13:54:12.375 172 12620.98 163.03 54971.05 88888.00 2011-06-21 13:54:12.500 172 12621.00 163.00 54971.03 88888.00 2011-06-21 13:54:12.625 172 12621.00 162.95 54971.03 88888.00 2011-06-21 13:54:12.750 172 12621.00 162.97 54971.05 88888.00 2011-06-21 13:54:12.875 172 12620.95 163.00 54971.03 88888.00 2011-06-21 13:54:13.000 172 12620.95 163.00 54971.00 88888.00 2011-06-21 13:54:13.125 172 12621.00 162.97 54971.03 88888.00 2011-06-21 13:54:13.250 172 12621.00 162.97 54971.05 88888.00 2011-06-21 13:54:13.375 172 12621.02 162.97 54971.03 88888.00 2011-06-21 13:54:13.500 172 12621.02 162.95 54971.03 88888.00 2011-06-21 13:54:13.625 172 12621.00 162.97 54971.00 88888.00 2011-06-21 13:54:13.750 172 12621.10 163.00 54971.00 88888.00 2011-06-21 13:54:13.875 172 12621.15 162.97 54971.00 88888.00 2011-06-21 13:54:14.000 172 12621.10 162.97 54971.03 88888.00 2011-06-21 13:54:14.125 172 12621.10 163.00 54971.05 88888.00 2011-06-21 13:54:14.250 172 12621.12 162.97 54971.05 88888.00 2011-06-21 13:54:14.375 172 12621.12 163.03 54971.03 88888.00 2011-06-21 13:54:14.500 172 12621.12 162.95 54971.03 88888.00 2011-06-21 13:54:14.625 172 12621.12 162.95 54971.03 88888.00 2011-06-21 13:54:14.750 172 12621.12 162.97 54971.03 88888.00 2011-06-21 13:54:14.875 172 12621.10 163.00 54971.05 88888.00 2011-06-21 13:54:15.000 172 12621.12 162.97 54971.03 88888.00 2011-06-21 13:54:15.125 172 12621.12 162.95 54971.00 88888.00 2011-06-21 13:54:15.250 172 12621.15 162.95 54971.00 88888.00 2011-06-21 13:54:15.375 172 12621.20 163.00 54971.00 88888.00 2011-06-21 13:54:15.500 172 12621.20 163.00 54971.00 88888.00 2011-06-21 13:54:15.625 172 12621.20 162.97 54971.00 88888.00 2011-06-21 13:54:15.750 172 12621.17 162.97 54970.97 88888.00 2011-06-21 13:54:15.875 172 12621.20 163.00 54971.00 88888.00 2011-06-21 13:54:16.000 172 12621.25 163.03 54971.00 88888.00 2011-06-21 13:54:16.125 172 12621.25 163.00 54971.00 88888.00 2011-06-21 13:54:16.250 172 12621.25 162.95 54971.00 88888.00 2011-06-21 13:54:16.375 172 12621.27 162.97 54971.00 88888.00 2011-06-21 13:54:16.500 172 12621.30 163.03 54970.97 88888.00 2011-06-21 13:54:16.625 172 12621.30 163.00 54971.00 88888.00 2011-06-21 13:54:16.750 172 12621.25 163.03 54971.03 88888.00 2011-06-21 13:54:16.875 172 12621.30 163.07 54971.03 88888.00 2011-06-21 13:54:17.000 172 12621.30 163.07 54971.00 88888.00 2011-06-21 13:54:17.125 172 12621.30 163.05 54971.00 88888.00 2011-06-21 13:54:17.250 172 12621.27 163.03 54971.03 88888.00 2011-06-21 13:54:17.375 172 12621.33 163.07 54971.07 88888.00 2011-06-21 13:54:17.500 172 12621.40 163.12 54971.07 88888.00 2011-06-21 13:54:17.625 172 12621.38 163.10 54971.05 88888.00 2011-06-21 13:54:17.750 172 12621.40 163.10 54971.05 88888.00 2011-06-21 13:54:17.875 172 12621.40 163.05 54971.03 88888.00 2011-06-21 13:54:18.000 172 12621.33 163.03 54970.97 88888.00 2011-06-21 13:54:18.125 172 12621.35 163.05 54971.05 88888.00 2011-06-21 13:54:18.250 172 12621.38 163.07 54971.07 88888.00 2011-06-21 13:54:18.375 172 12621.38 163.10 54971.05 88888.00 2011-06-21 13:54:18.500 172 12621.42 163.07 54971.05 88888.00 2011-06-21 13:54:18.625 172 12621.42 163.07 54971.05 88888.00 2011-06-21 13:54:18.750 172 12621.42 163.10 54971.07 88888.00 2011-06-21 13:54:18.875 172 12621.42 163.07 54971.05 88888.00 2011-06-21 13:54:19.000 172 12621.42 163.07 54971.03 88888.00 2011-06-21 13:54:19.125 172 12621.40 163.05 54971.03 88888.00 2011-06-21 13:54:19.250 172 12621.42 163.07 54971.03 88888.00 2011-06-21 13:54:19.375 172 12621.48 163.07 54971.03 88888.00 2011-06-21 13:54:19.500 172 12621.50 163.10 54971.05 88888.00 2011-06-21 13:54:19.625 172 12621.55 163.10 54971.03 88888.00 2011-06-21 13:54:19.750 172 12621.52 163.07 54971.03 88888.00 2011-06-21 13:54:19.875 172 12621.55 163.07 54971.05 88888.00 2011-06-21 13:54:20.000 172 12621.58 163.12 54971.07 88888.00 2011-06-21 13:54:20.125 172 12621.55 163.10 54971.05 88888.00 2011-06-21 13:54:20.250 172 12621.55 163.05 54971.05 88888.00 2011-06-21 13:54:20.375 172 12621.58 163.05 54971.05 88888.00 2011-06-21 13:54:20.500 172 12621.58 163.07 54971.05 88888.00 2011-06-21 13:54:20.625 172 12621.58 163.07 54971.03 88888.00 2011-06-21 13:54:20.750 172 12621.58 163.05 54971.03 88888.00 2011-06-21 13:54:20.875 172 12621.65 163.07 54971.03 88888.00 2011-06-21 13:54:21.000 172 12621.73 163.12 54971.05 88888.00 2011-06-21 13:54:21.125 172 12621.60 163.12 54971.05 88888.00 2011-06-21 13:54:21.250 172 12621.55 163.05 54971.03 88888.00 2011-06-21 13:54:21.375 172 12621.60 163.07 54971.00 88888.00 2011-06-21 13:54:21.500 172 12621.65 163.10 54971.00 88888.00 2011-06-21 13:54:21.625 172 12621.67 163.07 54971.03 88888.00 2011-06-21 13:54:21.750 172 12621.67 163.05 54971.00 88888.00 2011-06-21 13:54:21.875 172 12621.65 163.10 54971.00 88888.00 2011-06-21 13:54:22.000 172 12621.65 163.07 54971.00 88888.00 2011-06-21 13:54:22.125 172 12621.58 163.03 54971.00 88888.00 2011-06-21 13:54:22.250 172 12621.52 163.03 54971.00 88888.00 2011-06-21 13:54:22.375 172 12621.60 163.07 54971.00 88888.00 2011-06-21 13:54:22.500 172 12621.60 163.07 54970.97 88888.00 2011-06-21 13:54:22.625 172 12621.60 163.07 54971.03 88888.00 2011-06-21 13:54:22.750 172 12621.70 163.05 54971.03 88888.00 2011-06-21 13:54:22.875 172 12621.67 163.03 54970.97 88888.00 2011-06-21 13:54:23.000 172 12621.67 163.00 54970.97 88888.00 2011-06-21 13:54:23.125 172 12621.65 163.03 54971.03 88888.00 2011-06-21 13:54:23.250 172 12621.70 163.05 54971.07 88888.00 2011-06-21 13:54:23.375 172 12621.75 163.12 54971.07 88888.00 2011-06-21 13:54:23.500 172 12621.75 163.10 54971.07 88888.00 2011-06-21 13:54:23.625 172 12621.70 163.07 54971.07 88888.00 2011-06-21 13:54:23.750 172 12621.70 163.07 54971.07 88888.00 2011-06-21 13:54:23.875 172 12621.73 163.10 54971.07 88888.00 2011-06-21 13:54:24.000 172 12621.80 163.12 54971.03 88888.00 2011-06-21 13:54:24.125 172 12621.90 163.12 54971.03 88888.00 2011-06-21 13:54:24.250 172 12621.83 163.12 54971.03 88888.00 2011-06-21 13:54:24.375 172 12621.77 163.10 54971.00 88888.00 2011-06-21 13:54:24.500 172 12621.83 163.12 54971.03 88888.00 2011-06-21 13:54:24.625 172 12621.85 163.15 54971.05 88888.00 2011-06-21 13:54:24.750 172 12621.90 163.18 54971.05 88888.00 2011-06-21 13:54:24.875 172 12621.92 163.15 54971.03 88888.00 2011-06-21 13:54:25.000 172 12621.88 163.15 54971.03 88888.00 2011-06-21 13:54:25.125 172 12621.73 163.12 54971.03 88888.00 2011-06-21 13:54:25.250 172 12621.73 163.12 54971.03 88888.00 2011-06-21 13:54:25.375 172 12621.75 163.12 54971.00 88888.00 2011-06-21 13:54:25.500 172 12621.77 163.12 54971.00 88888.00 2011-06-21 13:54:25.625 172 12621.80 163.18 54971.03 88888.00 2011-06-21 13:54:25.750 172 12621.83 163.18 54971.05 88888.00 2011-06-21 13:54:25.875 172 12621.83 163.20 54971.05 88888.00 2011-06-21 13:54:26.000 172 12621.85 163.20 54971.03 88888.00 2011-06-21 13:54:26.125 172 12621.88 163.18 54971.05 88888.00 2011-06-21 13:54:26.250 172 12621.77 163.18 54971.07 88888.00 2011-06-21 13:54:26.375 172 12621.83 163.20 54971.05 88888.00 2011-06-21 13:54:26.500 172 12621.92 163.18 54971.07 88888.00 2011-06-21 13:54:26.625 172 12621.92 163.20 54971.07 88888.00 2011-06-21 13:54:26.750 172 12621.88 163.15 54971.07 88888.00 2011-06-21 13:54:26.875 172 12621.80 163.15 54971.03 88888.00 2011-06-21 13:54:27.000 172 12621.77 163.15 54971.03 88888.00 2011-06-21 13:54:27.125 172 12621.70 163.18 54971.07 88888.00 2011-06-21 13:54:27.250 172 12621.70 163.15 54971.07 88888.00 2011-06-21 13:54:27.375 172 12621.75 163.20 54971.07 88888.00 2011-06-21 13:54:27.500 172 12621.83 163.20 54971.07 88888.00 2011-06-21 13:54:27.625 172 12621.83 163.20 54971.07 88888.00 2011-06-21 13:54:27.750 172 12621.85 163.18 54971.07 88888.00 2011-06-21 13:54:27.875 172 12621.90 163.18 54971.05 88888.00 2011-06-21 13:54:28.000 172 12621.83 163.18 54971.05 88888.00 2011-06-21 13:54:28.125 172 12621.75 163.20 54971.05 88888.00 2011-06-21 13:54:28.250 172 12621.75 163.18 54971.10 88888.00 2011-06-21 13:54:28.375 172 12621.83 163.22 54971.10 88888.00 2011-06-21 13:54:28.500 172 12621.90 163.22 54971.10 88888.00 2011-06-21 13:54:28.625 172 12621.92 163.22 54971.10 88888.00 2011-06-21 13:54:28.750 172 12621.80 163.20 54971.07 88888.00 2011-06-21 13:54:28.875 172 12621.77 163.25 54971.10 88888.00 2011-06-21 13:54:29.000 172 12621.80 163.28 54971.10 88888.00 2011-06-21 13:54:29.125 172 12621.83 163.25 54971.10 88888.00 2011-06-21 13:54:29.250 172 12621.85 163.25 54971.12 88888.00 2011-06-21 13:54:29.375 172 12621.88 163.28 54971.12 88888.00 2011-06-21 13:54:29.500 172 12621.83 163.25 54971.12 88888.00 2011-06-21 13:54:29.625 172 12621.77 163.28 54971.12 88888.00 2011-06-21 13:54:29.750 172 12621.73 163.30 54971.15 88888.00 2011-06-21 13:54:29.875 172 12621.75 163.32 54971.15 88888.00 2011-06-21 13:54:30.000 172 12621.73 163.30 54971.15 88888.00 2011-06-21 13:54:30.125 172 12621.73 163.28 54971.12 88888.00 2011-06-21 13:54:30.250 172 12621.70 163.28 54971.12 88888.00 2011-06-21 13:54:30.375 172 12621.70 163.28 54971.12 88888.00 2011-06-21 13:54:30.500 172 12621.73 163.30 54971.15 88888.00 2011-06-21 13:54:30.625 172 12621.70 163.32 54971.15 88888.00 2011-06-21 13:54:30.750 172 12621.75 163.32 54971.12 88888.00 2011-06-21 13:54:30.875 172 12621.73 163.35 54971.15 88888.00 2011-06-21 13:54:31.000 172 12621.75 163.32 54971.15 88888.00 2011-06-21 13:54:31.125 172 12621.77 163.32 54971.15 88888.00 2011-06-21 13:54:31.250 172 12621.80 163.35 54971.15 88888.00 2011-06-21 13:54:31.375 172 12621.77 163.32 54971.12 88888.00 2011-06-21 13:54:31.500 172 12621.85 163.30 54971.12 88888.00 2011-06-21 13:54:31.625 172 12621.83 163.30 54971.12 88888.00 2011-06-21 13:54:31.750 172 12621.75 163.30 54971.12 88888.00 2011-06-21 13:54:31.875 172 12621.77 163.32 54971.15 88888.00 2011-06-21 13:54:32.000 172 12621.80 163.32 54971.15 88888.00 2011-06-21 13:54:32.125 172 12621.80 163.32 54971.18 88888.00 2011-06-21 13:54:32.250 172 12621.83 163.32 54971.15 88888.00 2011-06-21 13:54:32.375 172 12621.83 163.32 54971.12 88888.00 2011-06-21 13:54:32.500 172 12621.83 163.35 54971.12 88888.00 2011-06-21 13:54:32.625 172 12621.80 163.40 54971.15 88888.00 2011-06-21 13:54:32.750 172 12621.83 163.43 54971.18 88888.00 2011-06-21 13:54:32.875 172 12621.85 163.40 54971.18 88888.00 2011-06-21 13:54:33.000 172 12621.83 163.40 54971.15 88888.00 2011-06-21 13:54:33.125 172 12621.83 163.40 54971.15 88888.00 2011-06-21 13:54:33.250 172 12621.85 163.38 54971.10 88888.00 2011-06-21 13:54:33.375 172 12621.85 163.38 54971.07 88888.00 2011-06-21 13:54:33.500 172 12621.83 163.38 54971.12 88888.00 2011-06-21 13:54:33.625 172 12621.88 163.45 54971.18 88888.00 2011-06-21 13:54:33.750 172 12621.83 163.45 54971.18 88888.00 2011-06-21 13:54:33.875 172 12621.85 163.43 54971.15 88888.00 2011-06-21 13:54:34.000 172 12621.90 163.47 54971.18 88888.00 2011-06-21 13:54:34.125 172 12621.92 163.47 54971.15 88888.00 2011-06-21 13:54:34.250 172 12621.92 163.45 54971.15 88888.00 2011-06-21 13:54:34.375 172 12621.92 163.50 54971.15 88888.00 2011-06-21 13:54:34.500 172 12621.88 163.53 54971.18 88888.00 2011-06-21 13:54:34.625 172 12621.95 163.50 54971.15 88888.00 2011-06-21 13:54:34.750 172 12622.00 163.55 54971.18 88888.00 2011-06-21 13:54:34.875 172 12621.98 163.50 54971.18 88888.00 2011-06-21 13:54:35.000 172 12621.88 163.45 54971.15 88888.00 2011-06-21 13:54:35.125 172 12621.85 163.50 54971.20 88888.00 2011-06-21 13:54:35.250 172 12621.83 163.55 54971.20 88888.00 2011-06-21 13:54:35.375 172 12621.85 163.50 54971.20 88888.00 2011-06-21 13:54:35.500 172 12621.83 163.53 54971.18 88888.00 2011-06-21 13:54:35.625 172 12621.85 163.57 54971.20 88888.00 2011-06-21 13:54:35.750 172 12621.90 163.57 54971.18 88888.00 2011-06-21 13:54:35.875 172 12621.90 163.60 54971.18 88888.00 2011-06-21 13:54:36.000 172 12621.90 163.57 54971.18 88888.00 2011-06-21 13:54:36.125 172 12621.92 163.55 54971.20 88888.00 2011-06-21 13:54:36.250 172 12621.85 163.57 54971.20 88888.00 2011-06-21 13:54:36.375 172 12621.90 163.62 54971.20 88888.00 2011-06-21 13:54:36.500 172 12621.90 163.62 54971.20 88888.00 2011-06-21 13:54:36.625 172 12621.95 163.62 54971.20 88888.00 2011-06-21 13:54:36.750 172 12621.98 163.60 54971.18 88888.00 2011-06-21 13:54:36.875 172 12621.92 163.62 54971.18 88888.00 2011-06-21 13:54:37.000 172 12621.92 163.62 54971.18 88888.00 2011-06-21 13:54:37.125 172 12621.92 163.62 54971.18 88888.00 2011-06-21 13:54:37.250 172 12621.95 163.62 54971.18 88888.00 2011-06-21 13:54:37.375 172 12621.95 163.60 54971.15 88888.00 2011-06-21 13:54:37.500 172 12621.98 163.60 54971.18 88888.00 2011-06-21 13:54:37.625 172 12622.00 163.60 54971.20 88888.00 2011-06-21 13:54:37.750 172 12622.00 163.57 54971.22 88888.00 2011-06-21 13:54:37.875 172 12622.00 163.62 54971.20 88888.00 2011-06-21 13:54:38.000 172 12622.00 163.65 54971.20 88888.00 2011-06-21 13:54:38.125 172 12622.08 163.65 54971.20 88888.00 2011-06-21 13:54:38.250 172 12622.02 163.62 54971.20 88888.00 2011-06-21 13:54:38.375 172 12622.08 163.65 54971.18 88888.00 2011-06-21 13:54:38.500 172 12622.15 163.70 54971.20 88888.00 2011-06-21 13:54:38.625 172 12622.15 163.72 54971.20 88888.00 2011-06-21 13:54:38.750 172 12622.12 163.72 54971.20 88888.00 2011-06-21 13:54:38.875 172 12622.12 163.78 54971.20 88888.00 2011-06-21 13:54:39.000 172 12622.08 163.75 54971.15 88888.00 2011-06-21 13:54:39.125 172 12622.02 163.68 54971.12 88888.00 2011-06-21 13:54:39.250 172 12622.10 163.68 54971.15 88888.00 2011-06-21 13:54:39.375 172 12622.23 163.70 54971.15 88888.00 2011-06-21 13:54:39.500 172 12622.23 163.75 54971.18 88888.00 2011-06-21 13:54:39.625 172 12622.23 163.75 54971.18 88888.00 2011-06-21 13:54:39.750 172 12622.15 163.70 54971.15 88888.00 2011-06-21 13:54:39.875 172 12622.10 163.72 54971.18 88888.00 2011-06-21 13:54:40.000 172 12622.15 163.72 54971.18 88888.00 2011-06-21 13:54:40.125 172 12622.17 163.72 54971.18 88888.00 2011-06-21 13:54:40.250 172 12622.12 163.70 54971.18 88888.00 2011-06-21 13:54:40.375 172 12622.12 163.75 54971.20 88888.00 2011-06-21 13:54:40.500 172 12622.12 163.78 54971.20 88888.00 2011-06-21 13:54:40.625 172 12622.15 163.80 54971.20 88888.00 2011-06-21 13:54:40.750 172 12622.12 163.78 54971.22 88888.00 2011-06-21 13:54:40.875 172 12622.20 163.78 54971.25 88888.00 2011-06-21 13:54:41.000 172 12622.27 163.78 54971.20 88888.00 2011-06-21 13:54:41.125 172 12622.30 163.70 54971.20 88888.00 2011-06-21 13:54:41.250 172 12622.25 163.70 54971.22 88888.00 2011-06-21 13:54:41.375 172 12622.25 163.78 54971.22 88888.00 2011-06-21 13:54:41.500 172 12622.25 163.75 54971.20 88888.00 2011-06-21 13:54:41.625 172 12622.25 163.75 54971.20 88888.00 2011-06-21 13:54:41.750 172 12622.33 163.78 54971.20 88888.00 2011-06-21 13:54:41.875 172 12622.27 163.78 54971.20 88888.00 2011-06-21 13:54:42.000 172 12622.25 163.78 54971.18 88888.00 2011-06-21 13:54:42.125 172 12622.33 163.80 54971.18 88888.00 2011-06-21 13:54:42.250 172 12622.35 163.80 54971.20 88888.00 2011-06-21 13:54:42.375 172 12622.40 163.80 54971.18 88888.00 2011-06-21 13:54:42.500 172 12622.42 163.80 54971.18 88888.00 2011-06-21 13:54:42.625 172 12622.40 163.82 54971.22 88888.00 2011-06-21 13:54:42.750 172 12622.40 163.85 54971.22 88888.00 2011-06-21 13:54:42.875 172 12622.35 163.85 54971.20 88888.00 2011-06-21 13:54:43.000 172 12622.35 163.80 54971.20 88888.00 2011-06-21 13:54:43.125 172 12622.35 163.78 54971.18 88888.00 2011-06-21 13:54:43.250 172 12622.30 163.80 54971.20 88888.00 2011-06-21 13:54:43.375 172 12622.42 163.82 54971.22 88888.00 2011-06-21 13:54:43.500 172 12622.48 163.85 54971.25 88888.00 2011-06-21 13:54:43.625 172 12622.45 163.88 54971.25 88888.00 2011-06-21 13:54:43.750 172 12622.40 163.88 54971.22 88888.00 2011-06-21 13:54:43.875 172 12622.35 163.80 54971.22 88888.00 2011-06-21 13:54:44.000 172 12622.38 163.78 54971.18 88888.00 2011-06-21 13:54:44.125 172 12622.38 163.80 54971.20 88888.00 2011-06-21 13:54:44.250 172 12622.38 163.82 54971.22 88888.00 2011-06-21 13:54:44.375 172 12622.40 163.85 54971.22 88888.00 2011-06-21 13:54:44.500 172 12622.45 163.88 54971.22 88888.00 2011-06-21 13:54:44.625 172 12622.42 163.85 54971.22 88888.00 2011-06-21 13:54:44.750 172 12622.45 163.82 54971.22 88888.00 2011-06-21 13:54:44.875 172 12622.42 163.82 54971.22 88888.00 2011-06-21 13:54:45.000 172 12622.42 163.80 54971.20 88888.00 2011-06-21 13:54:45.125 172 12622.40 163.82 54971.22 88888.00 2011-06-21 13:54:45.250 172 12622.40 163.80 54971.22 88888.00 2011-06-21 13:54:45.375 172 12622.45 163.82 54971.22 88888.00 2011-06-21 13:54:45.500 172 12622.45 163.78 54971.20 88888.00 2011-06-21 13:54:45.625 172 12622.50 163.80 54971.20 88888.00 2011-06-21 13:54:45.750 172 12622.50 163.78 54971.22 88888.00 2011-06-21 13:54:45.875 172 12622.40 163.78 54971.22 88888.00 2011-06-21 13:54:46.000 172 12622.40 163.78 54971.22 88888.00 2011-06-21 13:54:46.125 172 12622.45 163.80 54971.22 88888.00 2011-06-21 13:54:46.250 172 12622.40 163.75 54971.25 88888.00 2011-06-21 13:54:46.375 172 12622.42 163.75 54971.25 88888.00 2011-06-21 13:54:46.500 172 12622.48 163.78 54971.22 88888.00 2011-06-21 13:54:46.625 172 12622.52 163.78 54971.25 88888.00 2011-06-21 13:54:46.750 172 12622.52 163.78 54971.25 88888.00 2011-06-21 13:54:46.875 172 12622.50 163.75 54971.22 88888.00 2011-06-21 13:54:47.000 172 12622.48 163.75 54971.25 88888.00 2011-06-21 13:54:47.125 172 12622.45 163.80 54971.28 88888.00 2011-06-21 13:54:47.250 172 12622.50 163.82 54971.30 88888.00 2011-06-21 13:54:47.375 172 12622.58 163.80 54971.28 88888.00 2011-06-21 13:54:47.500 172 12622.52 163.75 54971.25 88888.00 2011-06-21 13:54:47.625 172 12622.50 163.78 54971.22 88888.00 2011-06-21 13:54:47.750 172 12622.58 163.80 54971.25 88888.00 2011-06-21 13:54:47.875 172 12622.58 163.80 54971.25 88888.00 2011-06-21 13:54:48.000 172 12622.52 163.75 54971.25 88888.00 2011-06-21 13:54:48.125 172 12622.52 163.78 54971.22 88888.00 2011-06-21 13:54:48.250 172 12622.58 163.78 54971.22 88888.00 2011-06-21 13:54:48.375 172 12622.60 163.75 54971.22 88888.00 2011-06-21 13:54:48.500 172 12622.60 163.72 54971.22 88888.00 2011-06-21 13:54:48.625 172 12622.60 163.75 54971.25 88888.00 2011-06-21 13:54:48.750 172 12622.60 163.75 54971.28 88888.00 2011-06-21 13:54:48.875 172 12622.58 163.75 54971.28 88888.00 2011-06-21 13:54:49.000 172 12622.58 163.72 54971.28 88888.00 2011-06-21 13:54:49.125 172 12622.55 163.70 54971.28 88888.00 2011-06-21 13:54:49.250 172 12622.52 163.68 54971.25 88888.00 2011-06-21 13:54:49.375 172 12622.58 163.70 54971.22 88888.00 2011-06-21 13:54:49.500 172 12622.62 163.72 54971.25 88888.00 2011-06-21 13:54:49.625 172 12622.65 163.75 54971.25 88888.00 2011-06-21 13:54:49.750 172 12622.62 163.72 54971.25 88888.00 2011-06-21 13:54:49.875 172 12622.58 163.70 54971.25 88888.00 2011-06-21 13:54:50.000 172 12622.60 163.65 54971.25 88888.00 2011-06-21 13:54:50.125 172 12622.62 163.68 54971.25 88888.00 2011-06-21 13:54:50.250 172 12622.60 163.68 54971.28 88888.00 2011-06-21 13:54:50.375 172 12622.67 163.70 54971.28 88888.00 2011-06-21 13:54:50.500 172 12622.73 163.70 54971.30 88888.00 2011-06-21 13:54:50.625 172 12622.73 163.68 54971.28 88888.00 2011-06-21 13:54:50.750 172 12622.67 163.68 54971.28 88888.00 2011-06-21 13:54:50.875 172 12622.67 163.68 54971.28 88888.00 2011-06-21 13:54:51.000 172 12622.62 163.62 54971.25 88888.00 2011-06-21 13:54:51.125 172 12622.60 163.62 54971.28 88888.00 2011-06-21 13:54:51.250 172 12622.65 163.60 54971.25 88888.00 2011-06-21 13:54:51.375 172 12622.75 163.60 54971.25 88888.00 2011-06-21 13:54:51.500 172 12622.77 163.62 54971.28 88888.00 2011-06-21 13:54:51.625 172 12622.73 163.62 54971.30 88888.00 2011-06-21 13:54:51.750 172 12622.75 163.62 54971.30 88888.00 2011-06-21 13:54:51.875 172 12622.77 163.60 54971.30 88888.00 2011-06-21 13:54:52.000 172 12622.75 163.57 54971.28 88888.00 2011-06-21 13:54:52.125 172 12622.70 163.60 54971.30 88888.00 2011-06-21 13:54:52.250 172 12622.62 163.60 54971.30 88888.00 2011-06-21 13:54:52.375 172 12622.70 163.57 54971.30 88888.00 2011-06-21 13:54:52.500 172 12622.73 163.60 54971.32 88888.00 2011-06-21 13:54:52.625 172 12622.77 163.57 54971.32 88888.00 2011-06-21 13:54:52.750 172 12622.73 163.57 54971.30 88888.00 2011-06-21 13:54:52.875 172 12622.67 163.57 54971.32 88888.00 2011-06-21 13:54:53.000 172 12622.67 163.57 54971.30 88888.00 2011-06-21 13:54:53.125 172 12622.73 163.55 54971.30 88888.00 2011-06-21 13:54:53.250 172 12622.77 163.55 54971.30 88888.00 2011-06-21 13:54:53.375 172 12622.80 163.57 54971.30 88888.00 2011-06-21 13:54:53.500 172 12622.77 163.57 54971.32 88888.00 2011-06-21 13:54:53.625 172 12622.83 163.62 54971.32 88888.00 2011-06-21 13:54:53.750 172 12622.80 163.62 54971.30 88888.00 2011-06-21 13:54:53.875 172 12622.83 163.62 54971.35 88888.00 2011-06-21 13:54:54.000 172 12622.80 163.65 54971.35 88888.00 2011-06-21 13:54:54.125 172 12622.75 163.65 54971.32 88888.00 2011-06-21 13:54:54.250 172 12622.73 163.62 54971.35 88888.00 2011-06-21 13:54:54.375 172 12622.70 163.65 54971.32 88888.00 2011-06-21 13:54:54.500 172 12622.73 163.65 54971.32 88888.00 2011-06-21 13:54:54.625 172 12622.77 163.65 54971.32 88888.00 2011-06-21 13:54:54.750 172 12622.75 163.62 54971.32 88888.00 2011-06-21 13:54:54.875 172 12622.73 163.65 54971.32 88888.00 2011-06-21 13:54:55.000 172 12622.73 163.68 54971.32 88888.00 2011-06-21 13:54:55.125 172 12622.75 163.68 54971.35 88888.00 2011-06-21 13:54:55.250 172 12622.73 163.68 54971.38 88888.00 2011-06-21 13:54:55.375 172 12622.73 163.70 54971.35 88888.00 2011-06-21 13:54:55.500 172 12622.70 163.70 54971.35 88888.00 2011-06-21 13:54:55.625 172 12622.70 163.70 54971.32 88888.00 2011-06-21 13:54:55.750 172 12622.75 163.72 54971.35 88888.00 2011-06-21 13:54:55.875 172 12622.75 163.72 54971.35 88888.00 2011-06-21 13:54:56.000 172 12622.73 163.75 54971.32 88888.00 2011-06-21 13:54:56.125 172 12622.75 163.75 54971.35 88888.00 2011-06-21 13:54:56.250 172 12622.75 163.75 54971.35 88888.00 2011-06-21 13:54:56.375 172 12622.75 163.78 54971.38 88888.00 2011-06-21 13:54:56.500 172 12622.83 163.78 54971.35 88888.00 2011-06-21 13:54:56.625 172 12622.83 163.78 54971.35 88888.00 2011-06-21 13:54:56.750 172 12622.80 163.80 54971.35 88888.00 2011-06-21 13:54:56.875 172 12622.80 163.78 54971.32 88888.00 2011-06-21 13:54:57.000 172 12622.83 163.78 54971.30 88888.00 2011-06-21 13:54:57.125 172 12622.88 163.80 54971.35 88888.00 2011-06-21 13:54:57.250 172 12622.75 163.82 54971.38 88888.00 2011-06-21 13:54:57.375 172 12622.73 163.82 54971.35 88888.00 2011-06-21 13:54:57.500 172 12622.75 163.85 54971.35 88888.00 2011-06-21 13:54:57.625 172 12622.80 163.88 54971.35 88888.00 2011-06-21 13:54:57.750 172 12622.80 163.82 54971.32 88888.00 2011-06-21 13:54:57.875 172 12622.88 163.82 54971.35 88888.00 2011-06-21 13:54:58.000 172 12622.90 163.82 54971.35 88888.00 2011-06-21 13:54:58.125 172 12622.88 163.85 54971.38 88888.00 2011-06-21 13:54:58.250 172 12622.85 163.85 54971.38 88888.00 2011-06-21 13:54:58.375 172 12622.88 163.88 54971.38 88888.00 2011-06-21 13:54:58.500 172 12622.77 163.88 54971.40 88888.00 2011-06-21 13:54:58.625 172 12622.80 163.90 54971.40 88888.00 2011-06-21 13:54:58.750 172 12622.80 163.93 54971.40 88888.00 2011-06-21 13:54:58.875 172 12622.75 163.93 54971.40 88888.00 2011-06-21 13:54:59.000 172 12622.75 163.93 54971.38 88888.00 2011-06-21 13:54:59.125 172 12622.75 163.95 54971.43 88888.00 2011-06-21 13:54:59.250 172 12622.75 163.93 54971.43 88888.00 2011-06-21 13:54:59.375 172 12622.77 163.93 54971.40 88888.00 2011-06-21 13:54:59.500 172 12622.80 163.95 54971.40 88888.00 2011-06-21 13:54:59.625 172 12622.83 163.97 54971.43 88888.00 2011-06-21 13:54:59.750 172 12622.77 164.00 54971.43 88888.00 2011-06-21 13:54:59.875 172 12622.77 164.03 54971.40 88888.00 2011-06-21 13:55:00.000 172 12622.75 164.00 54971.38 88888.00 2011-06-21 13:55:00.125 172 12622.80 164.00 54971.38 88888.00 2011-06-21 13:55:00.250 172 12622.77 164.00 54971.40 88888.00 2011-06-21 13:55:00.375 172 12622.77 164.05 54971.43 88888.00 2011-06-21 13:55:00.500 172 12622.80 164.05 54971.43 88888.00 2011-06-21 13:55:00.625 172 12622.77 164.07 54971.43 88888.00 2011-06-21 13:55:00.750 172 12622.88 164.07 54971.43 88888.00 2011-06-21 13:55:00.875 172 12622.90 164.07 54971.40 88888.00 2011-06-21 13:55:01.000 172 12622.85 164.10 54971.40 88888.00 2011-06-21 13:55:01.125 172 12622.85 164.10 54971.43 88888.00 2011-06-21 13:55:01.250 172 12622.83 164.12 54971.40 88888.00 2011-06-21 13:55:01.375 172 12622.85 164.12 54971.40 88888.00 2011-06-21 13:55:01.500 172 12622.80 164.10 54971.40 88888.00 2011-06-21 13:55:01.625 172 12622.80 164.10 54971.38 88888.00 2011-06-21 13:55:01.750 172 12622.83 164.12 54971.40 88888.00 2011-06-21 13:55:01.875 172 12622.85 164.12 54971.40 88888.00 2011-06-21 13:55:02.000 172 12622.85 164.12 54971.38 88888.00 2011-06-21 13:55:02.125 172 12622.88 164.12 54971.43 88888.00 2011-06-21 13:55:02.250 172 12622.80 164.18 54971.43 88888.00 2011-06-21 13:55:02.375 172 12622.80 164.18 54971.43 88888.00 2011-06-21 13:55:02.500 172 12622.80 164.18 54971.40 88888.00 2011-06-21 13:55:02.625 172 12622.83 164.20 54971.45 88888.00 2011-06-21 13:55:02.750 172 12622.88 164.18 54971.40 88888.00 2011-06-21 13:55:02.875 172 12622.90 164.15 54971.38 88888.00 2011-06-21 13:55:03.000 172 12622.90 164.22 54971.43 88888.00 2011-06-21 13:55:03.125 172 12622.83 164.22 54971.43 88888.00 2011-06-21 13:55:03.250 172 12622.80 164.22 54971.45 88888.00 2011-06-21 13:55:03.375 172 12622.80 164.25 54971.43 88888.00 2011-06-21 13:55:03.500 172 12622.83 164.25 54971.40 88888.00 2011-06-21 13:55:03.625 172 12622.90 164.28 54971.40 88888.00 2011-06-21 13:55:03.750 172 12622.95 164.30 54971.45 88888.00 2011-06-21 13:55:03.875 172 12622.92 164.32 54971.43 88888.00 2011-06-21 13:55:04.000 172 12622.90 164.28 54971.40 88888.00 2011-06-21 13:55:04.125 172 12622.88 164.22 54971.43 88888.00 2011-06-21 13:55:04.250 172 12622.80 164.28 54971.45 88888.00 2011-06-21 13:55:04.375 172 12622.83 164.25 54971.43 88888.00 2011-06-21 13:55:04.500 172 12622.85 164.30 54971.40 88888.00 2011-06-21 13:55:04.625 172 12622.90 164.35 54971.43 88888.00 2011-06-21 13:55:04.750 172 12622.92 164.35 54971.43 88888.00 2011-06-21 13:55:04.875 172 12622.90 164.35 54971.47 88888.00 2011-06-21 13:55:05.000 172 12622.80 164.35 54971.47 88888.00 2011-06-21 13:55:05.125 172 12622.75 164.32 54971.45 88888.00 2011-06-21 13:55:05.250 172 12622.80 164.35 54971.47 88888.00 2011-06-21 13:55:05.375 172 12622.85 164.40 54971.47 88888.00 2011-06-21 13:55:05.500 172 12622.85 164.40 54971.47 88888.00 2011-06-21 13:55:05.625 172 12622.80 164.40 54971.45 88888.00 2011-06-21 13:55:05.750 172 12622.77 164.38 54971.45 88888.00 2011-06-21 13:55:05.875 172 12622.85 164.38 54971.45 88888.00 2011-06-21 13:55:06.000 172 12622.90 164.40 54971.45 88888.00 2011-06-21 13:55:06.125 172 12622.88 164.45 54971.45 88888.00 2011-06-21 13:55:06.250 172 12622.90 164.43 54971.47 88888.00 2011-06-21 13:55:06.375 172 12622.90 164.43 54971.45 88888.00 2011-06-21 13:55:06.500 172 12622.85 164.45 54971.47 88888.00 2011-06-21 13:55:06.625 172 12622.85 164.43 54971.45 88888.00 2011-06-21 13:55:06.750 172 12622.92 164.45 54971.45 88888.00 2011-06-21 13:55:06.875 172 12622.92 164.45 54971.47 88888.00 2011-06-21 13:55:07.000 172 12622.95 164.45 54971.45 88888.00 2011-06-21 13:55:07.125 172 12622.98 164.47 54971.47 88888.00 2011-06-21 13:55:07.250 172 12622.95 164.53 54971.53 88888.00 2011-06-21 13:55:07.375 172 12622.95 164.53 54971.53 88888.00 2011-06-21 13:55:07.500 172 12622.90 164.50 54971.50 88888.00 2011-06-21 13:55:07.625 172 12622.85 164.45 54971.50 88888.00 2011-06-21 13:55:07.750 172 12622.95 164.47 54971.47 88888.00 2011-06-21 13:55:07.875 172 12622.98 164.53 54971.50 88888.00 2011-06-21 13:55:08.000 172 12622.92 164.57 54971.53 88888.00 2011-06-21 13:55:08.125 172 12622.95 164.57 54971.50 88888.00 2011-06-21 13:55:08.250 172 12622.92 164.55 54971.53 88888.00 2011-06-21 13:55:08.375 172 12622.92 164.55 54971.50 88888.00 2011-06-21 13:55:08.500 172 12622.90 164.55 54971.50 88888.00 2011-06-21 13:55:08.625 172 12622.95 164.57 54971.50 88888.00 2011-06-21 13:55:08.750 172 12622.98 164.60 54971.50 88888.00 2011-06-21 13:55:08.875 172 12622.95 164.60 54971.50 88888.00 2011-06-21 13:55:09.000 172 12622.88 164.57 54971.50 88888.00 2011-06-21 13:55:09.125 172 12622.92 164.57 54971.50 88888.00 2011-06-21 13:55:09.250 172 12623.05 164.60 54971.53 88888.00 2011-06-21 13:55:09.375 172 12623.02 164.60 54971.50 88888.00 2011-06-21 13:55:09.500 172 12622.95 164.55 54971.53 88888.00 2011-06-21 13:55:09.625 172 12622.92 164.55 54971.53 88888.00 2011-06-21 13:55:09.750 172 12623.00 164.57 54971.55 88888.00 2011-06-21 13:55:09.875 172 12623.00 164.60 54971.53 88888.00 2011-06-21 13:55:10.000 172 12622.98 164.57 54971.53 88888.00 2011-06-21 13:55:10.125 172 12622.98 164.55 54971.53 88888.00 2011-06-21 13:55:10.250 172 12622.88 164.55 54971.50 88888.00 2011-06-21 13:55:10.375 172 12622.92 164.57 54971.57 88888.00 2011-06-21 13:55:10.500 172 12623.05 164.57 54971.55 88888.00 2011-06-21 13:55:10.625 172 12623.08 164.55 54971.55 88888.00 2011-06-21 13:55:10.750 172 12623.10 164.55 54971.53 88888.00 2011-06-21 13:55:10.875 172 12623.08 164.53 54971.50 88888.00 2011-06-21 13:55:11.000 172 12623.08 164.47 54971.47 88888.00 2011-06-21 13:55:11.125 172 12623.12 164.53 54971.53 88888.00 2011-06-21 13:55:11.250 172 12623.08 164.50 54971.53 88888.00 2011-06-21 13:55:11.375 172 12623.10 164.53 54971.55 88888.00 2011-06-21 13:55:11.500 172 12623.10 164.57 54971.60 88888.00 2011-06-21 13:55:11.625 172 12623.12 164.60 54971.60 88888.00 2011-06-21 13:55:11.750 172 12623.17 164.62 54971.57 88888.00 2011-06-21 13:55:11.875 172 12623.27 164.57 54971.55 88888.00 2011-06-21 13:55:12.000 172 12623.25 164.55 54971.53 88888.00 2011-06-21 13:55:12.125 172 12623.20 164.57 54971.53 88888.00 2011-06-21 13:55:12.250 172 12623.10 164.53 54971.55 88888.00 2011-06-21 13:55:12.375 172 12623.15 164.53 54971.53 88888.00 2011-06-21 13:55:12.500 172 12623.17 164.55 54971.50 88888.00 2011-06-21 13:55:12.625 172 12623.27 164.62 54971.55 88888.00 2011-06-21 13:55:12.750 172 12623.25 164.62 54971.55 88888.00 2011-06-21 13:55:12.875 172 12623.15 164.57 54971.55 88888.00 2011-06-21 13:55:13.000 172 12623.17 164.57 54971.53 88888.00 2011-06-21 13:55:13.125 172 12623.23 164.60 54971.57 88888.00 2011-06-21 13:55:13.250 172 12623.20 164.55 54971.55 88888.00 2011-06-21 13:55:13.375 172 12623.25 164.57 54971.55 88888.00 2011-06-21 13:55:13.500 172 12623.27 164.55 54971.55 88888.00 2011-06-21 13:55:13.625 172 12623.25 164.55 54971.57 88888.00 2011-06-21 13:55:13.750 172 12623.20 164.50 54971.57 88888.00 2011-06-21 13:55:13.875 172 12623.20 164.50 54971.60 88888.00 2011-06-21 13:55:14.000 172 12623.33 164.50 54971.57 88888.00 2011-06-21 13:55:14.125 172 12623.33 164.50 54971.55 88888.00 2011-06-21 13:55:14.250 172 12623.30 164.50 54971.57 88888.00 2011-06-21 13:55:14.375 172 12623.40 164.55 54971.60 88888.00 2011-06-21 13:55:14.500 172 12623.38 164.55 54971.60 88888.00 2011-06-21 13:55:14.625 172 12623.33 164.53 54971.57 88888.00 2011-06-21 13:55:14.750 172 12623.35 164.53 54971.60 88888.00 2011-06-21 13:55:14.875 172 12623.35 164.53 54971.60 88888.00 2011-06-21 13:55:15.000 172 12623.35 164.53 54971.60 88888.00 2011-06-21 13:55:15.125 172 12623.38 164.50 54971.60 88888.00 2011-06-21 13:55:15.250 172 12623.35 164.47 54971.57 88888.00 2011-06-21 13:55:15.375 172 12623.33 164.47 54971.57 88888.00 2011-06-21 13:55:15.500 172 12623.35 164.55 54971.57 88888.00 2011-06-21 13:55:15.625 172 12623.45 164.55 54971.60 88888.00 2011-06-21 13:55:15.750 172 12623.42 164.55 54971.60 88888.00 2011-06-21 13:55:15.875 172 12623.45 164.55 54971.62 88888.00 2011-06-21 13:55:16.000 172 12623.42 164.50 54971.57 88888.00 2011-06-21 13:55:16.125 172 12623.45 164.50 54971.57 88888.00 2011-06-21 13:55:16.250 172 12623.40 164.47 54971.62 88888.00 2011-06-21 13:55:16.375 172 12623.40 164.47 54971.60 88888.00 2011-06-21 13:55:16.500 172 12623.42 164.45 54971.60 88888.00 2011-06-21 13:55:16.625 172 12623.58 164.47 54971.62 88888.00 2011-06-21 13:55:16.750 172 12623.60 164.53 54971.62 88888.00 2011-06-21 13:55:16.875 172 12623.45 164.50 54971.60 88888.00 2011-06-21 13:55:17.000 172 12623.45 164.47 54971.57 88888.00 2011-06-21 13:55:17.125 172 12623.50 164.50 54971.62 88888.00 2011-06-21 13:55:17.250 172 12623.50 164.55 54971.68 88888.00 2011-06-21 13:55:17.375 172 12623.52 164.60 54971.70 88888.00 2011-06-21 13:55:17.500 172 12623.55 164.57 54971.68 88888.00 2011-06-21 13:55:17.625 172 12623.45 164.53 54971.62 88888.00 2011-06-21 13:55:17.750 172 12623.40 164.55 54971.65 88888.00 2011-06-21 13:55:17.875 172 12623.45 164.60 54971.68 88888.00 2011-06-21 13:55:18.000 172 12623.50 164.53 54971.65 88888.00 2011-06-21 13:55:18.125 172 12623.42 164.53 54971.65 88888.00 2011-06-21 13:55:18.250 172 12623.38 164.53 54971.65 88888.00 2011-06-21 13:55:18.375 172 12623.40 164.55 54971.65 88888.00 2011-06-21 13:55:18.500 172 12623.45 164.57 54971.65 88888.00 2011-06-21 13:55:18.625 172 12623.48 164.55 54971.62 88888.00 2011-06-21 13:55:18.750 172 12623.55 164.55 54971.62 88888.00 2011-06-21 13:55:18.875 172 12623.55 164.57 54971.62 88888.00 2011-06-21 13:55:19.000 172 12623.55 164.57 54971.62 88888.00 2011-06-21 13:55:19.125 172 12623.55 164.55 54971.62 88888.00 2011-06-21 13:55:19.250 172 12623.50 164.53 54971.60 88888.00 2011-06-21 13:55:19.375 172 12623.48 164.55 54971.62 88888.00 2011-06-21 13:55:19.500 172 12623.50 164.57 54971.62 88888.00 2011-06-21 13:55:19.625 172 12623.48 164.57 54971.65 88888.00 2011-06-21 13:55:19.750 172 12623.48 164.57 54971.65 88888.00 2011-06-21 13:55:19.875 172 12623.52 164.62 54971.62 88888.00 2011-06-21 13:55:20.000 172 12623.50 164.62 54971.62 88888.00 2011-06-21 13:55:20.125 172 12623.48 164.62 54971.68 88888.00 2011-06-21 13:55:20.250 172 12623.48 164.62 54971.68 88888.00 2011-06-21 13:55:20.375 172 12623.52 164.60 54971.62 88888.00 2011-06-21 13:55:20.500 172 12623.55 164.62 54971.65 88888.00 2011-06-21 13:55:20.625 172 12623.55 164.62 54971.62 88888.00 2011-06-21 13:55:20.750 172 12623.62 164.68 54971.70 88888.00 2011-06-21 13:55:20.875 172 12623.65 164.65 54971.70 88888.00 2011-06-21 13:55:21.000 172 12623.65 164.62 54971.65 88888.00 2011-06-21 13:55:21.125 172 12623.62 164.65 54971.68 88888.00 2011-06-21 13:55:21.250 172 12623.62 164.65 54971.68 88888.00 2011-06-21 13:55:21.375 172 12623.60 164.65 54971.68 88888.00 2011-06-21 13:55:21.500 172 12623.60 164.65 54971.68 88888.00 2011-06-21 13:55:21.625 172 12623.65 164.65 54971.68 88888.00 2011-06-21 13:55:21.750 172 12623.70 164.68 54971.68 88888.00 2011-06-21 13:55:21.875 172 12623.67 164.68 54971.70 88888.00 2011-06-21 13:55:22.000 172 12623.65 164.68 54971.68 88888.00 2011-06-21 13:55:22.125 172 12623.65 164.72 54971.72 88888.00 2011-06-21 13:55:22.250 172 12623.62 164.70 54971.70 88888.00 2011-06-21 13:55:22.375 172 12623.62 164.68 54971.68 88888.00 2011-06-21 13:55:22.500 172 12623.62 164.70 54971.68 88888.00 2011-06-21 13:55:22.625 172 12623.62 164.75 54971.68 88888.00 2011-06-21 13:55:22.750 172 12623.67 164.78 54971.70 88888.00 2011-06-21 13:55:22.875 172 12623.75 164.80 54971.70 88888.00 2011-06-21 13:55:23.000 172 12623.70 164.78 54971.72 88888.00 2011-06-21 13:55:23.125 172 12623.65 164.80 54971.75 88888.00 2011-06-21 13:55:23.250 172 12623.60 164.80 54971.72 88888.00 2011-06-21 13:55:23.375 172 12623.65 164.82 54971.75 88888.00 2011-06-21 13:55:23.500 172 12623.65 164.88 54971.70 88888.00 2011-06-21 13:55:23.625 172 12623.70 164.90 54971.72 88888.00 2011-06-21 13:55:23.750 172 12623.67 164.88 54971.75 88888.00 2011-06-21 13:55:23.875 172 12623.65 164.88 54971.72 88888.00 2011-06-21 13:55:24.000 172 12623.67 164.93 54971.72 88888.00 2011-06-21 13:55:24.125 172 12623.70 164.90 54971.75 88888.00 2011-06-21 13:55:24.250 172 12623.73 164.88 54971.72 88888.00 2011-06-21 13:55:24.375 172 12623.73 164.93 54971.72 88888.00 2011-06-21 13:55:24.500 172 12623.75 164.97 54971.75 88888.00 2011-06-21 13:55:24.625 172 12623.77 165.00 54971.75 88888.00 2011-06-21 13:55:24.750 172 12623.77 165.00 54971.75 88888.00 2011-06-21 13:55:24.875 172 12623.83 165.05 54971.75 88888.00 2011-06-21 13:55:25.000 172 12623.85 165.07 54971.72 88888.00 2011-06-21 13:55:25.125 172 12623.83 165.07 54971.75 88888.00 2011-06-21 13:55:25.250 172 12623.75 165.05 54971.75 88888.00 2011-06-21 13:55:25.375 172 12623.73 165.10 54971.75 88888.00 2011-06-21 13:55:25.500 172 12623.77 165.12 54971.78 88888.00 2011-06-21 13:55:25.625 172 12623.75 165.12 54971.78 88888.00 2011-06-21 13:55:25.750 172 12623.75 165.12 54971.72 88888.00 2011-06-21 13:55:25.875 172 12623.70 165.15 54971.75 88888.00 2011-06-21 13:55:26.000 172 12623.77 165.25 54971.78 88888.00 2011-06-21 13:55:26.125 172 12623.77 165.28 54971.78 88888.00 2011-06-21 13:55:26.250 172 12623.67 165.25 54971.75 88888.00 2011-06-21 13:55:26.375 172 12623.70 165.28 54971.78 88888.00 2011-06-21 13:55:26.500 172 12623.75 165.28 54971.78 88888.00 2011-06-21 13:55:26.625 172 12623.75 165.30 54971.78 88888.00 2011-06-21 13:55:26.750 172 12623.73 165.28 54971.78 88888.00 2011-06-21 13:55:26.875 172 12623.73 165.28 54971.80 88888.00 2011-06-21 13:55:27.000 172 12623.75 165.30 54971.80 88888.00 2011-06-21 13:55:27.125 172 12623.80 165.32 54971.80 88888.00 2011-06-21 13:55:27.250 172 12623.83 165.35 54971.78 88888.00 2011-06-21 13:55:27.375 172 12623.80 165.35 54971.75 88888.00 2011-06-21 13:55:27.500 172 12623.73 165.35 54971.78 88888.00 2011-06-21 13:55:27.625 172 12623.70 165.35 54971.80 88888.00 2011-06-21 13:55:27.750 172 12623.77 165.43 54971.80 88888.00 2011-06-21 13:55:27.875 172 12623.73 165.45 54971.80 88888.00 2011-06-21 13:55:28.000 172 12623.67 165.45 54971.78 88888.00 2011-06-21 13:55:28.125 172 12623.70 165.45 54971.80 88888.00 2011-06-21 13:55:28.250 172 12623.70 165.45 54971.80 88888.00 2011-06-21 13:55:28.375 172 12623.67 165.47 54971.82 88888.00 2011-06-21 13:55:28.500 172 12623.70 165.53 54971.82 88888.00 2011-06-21 13:55:28.625 172 12623.70 165.53 54971.80 88888.00 2011-06-21 13:55:28.750 172 12623.70 165.50 54971.80 88888.00 2011-06-21 13:55:28.875 172 12623.75 165.55 54971.80 88888.00 2011-06-21 13:55:29.000 172 12623.75 165.57 54971.80 88888.00 2011-06-21 13:55:29.125 172 12623.73 165.60 54971.82 88888.00 2011-06-21 13:55:29.250 172 12623.73 165.62 54971.88 88888.00 2011-06-21 13:55:29.375 172 12623.75 165.65 54971.88 88888.00 2011-06-21 13:55:29.500 172 12623.77 165.70 54971.85 88888.00 2011-06-21 13:55:29.625 172 12623.77 165.68 54971.82 88888.00 2011-06-21 13:55:29.750 172 12623.75 165.65 54971.82 88888.00 2011-06-21 13:55:29.875 172 12623.75 165.65 54971.82 88888.00 2011-06-21 13:55:30.000 172 12623.80 165.70 54971.80 88888.00 2011-06-21 13:55:30.125 172 12623.85 165.78 54971.85 88888.00 2011-06-21 13:55:30.250 172 12623.83 165.78 54971.85 88888.00 2011-06-21 13:55:30.375 172 12623.85 165.82 54971.88 88888.00 2011-06-21 13:55:30.500 172 12623.83 165.82 54971.88 88888.00 2011-06-21 13:55:30.625 172 12623.85 165.82 54971.88 88888.00 2011-06-21 13:55:30.750 172 12623.92 165.90 54971.88 88888.00 2011-06-21 13:55:30.875 172 12623.92 165.88 54971.88 88888.00 2011-06-21 13:55:31.000 172 12623.92 165.85 54971.82 88888.00 2011-06-21 13:55:31.125 172 12623.95 165.85 54971.82 88888.00 2011-06-21 13:55:31.250 172 12623.95 165.90 54971.88 88888.00 2011-06-21 13:55:31.375 172 12624.00 165.97 54971.90 88888.00 2011-06-21 13:55:31.500 172 12623.95 166.00 54971.88 88888.00 2011-06-21 13:55:31.625 172 12623.90 165.97 54971.88 88888.00 2011-06-21 13:55:31.750 172 12623.90 165.93 54971.82 88888.00 2011-06-21 13:55:31.875 172 12623.92 165.97 54971.82 88888.00 2011-06-21 13:55:32.000 172 12624.00 166.00 54971.85 88888.00 2011-06-21 13:55:32.125 172 12623.98 166.00 54971.82 88888.00 2011-06-21 13:55:32.250 172 12623.98 166.00 54971.85 88888.00 2011-06-21 13:55:32.375 172 12623.98 166.00 54971.85 88888.00 2011-06-21 13:55:32.500 172 12623.98 165.97 54971.85 88888.00 2011-06-21 13:55:32.625 172 12624.02 166.00 54971.88 88888.00 2011-06-21 13:55:32.750 172 12624.00 166.05 54971.88 88888.00 2011-06-21 13:55:32.875 172 12624.02 166.03 54971.88 88888.00 2011-06-21 13:55:33.000 172 12624.02 166.05 54971.88 88888.00 2011-06-21 13:55:33.125 172 12624.08 166.10 54971.90 88888.00 2011-06-21 13:55:33.250 172 12624.08 166.15 54971.90 88888.00 2011-06-21 13:55:33.375 172 12624.05 166.15 54971.90 88888.00 2011-06-21 13:55:33.500 172 12624.02 166.12 54971.88 88888.00 2011-06-21 13:55:33.625 172 12624.05 166.12 54971.88 88888.00 2011-06-21 13:55:33.750 172 12624.08 166.12 54971.88 88888.00 2011-06-21 13:55:33.875 172 12624.10 166.12 54971.88 88888.00 2011-06-21 13:55:34.000 172 12624.10 166.15 54971.88 88888.00 2011-06-21 13:55:34.125 172 12624.12 166.18 54971.90 88888.00 2011-06-21 13:55:34.250 172 12624.20 166.15 54971.93 88888.00 2011-06-21 13:55:34.375 172 12624.25 166.22 54971.93 88888.00 2011-06-21 13:55:34.500 172 12624.15 166.20 54971.90 88888.00 2011-06-21 13:55:34.625 172 12624.10 166.20 54971.90 88888.00 2011-06-21 13:55:34.750 172 12624.02 166.20 54971.88 88888.00 2011-06-21 13:55:34.875 172 12624.05 166.18 54971.85 88888.00 2011-06-21 13:55:35.000 172 12624.02 166.18 54971.88 88888.00 2011-06-21 13:55:35.125 172 12624.05 166.15 54971.90 88888.00 2011-06-21 13:55:35.250 172 12624.08 166.20 54971.93 88888.00 2011-06-21 13:55:35.375 172 12624.10 166.25 54971.93 88888.00 2011-06-21 13:55:35.500 172 12624.15 166.28 54971.95 88888.00 2011-06-21 13:55:35.625 172 12624.23 166.25 54971.93 88888.00 2011-06-21 13:55:35.750 172 12624.23 166.25 54971.90 88888.00 2011-06-21 13:55:35.875 172 12624.17 166.20 54971.93 88888.00 2011-06-21 13:55:36.000 172 12624.10 166.20 54971.93 88888.00 2011-06-21 13:55:36.125 172 12624.12 166.20 54971.90 88888.00 2011-06-21 13:55:36.250 172 12624.17 166.22 54971.93 88888.00 2011-06-21 13:55:36.375 172 12624.27 166.25 54971.93 88888.00 2011-06-21 13:55:36.500 172 12624.25 166.25 54971.95 88888.00 2011-06-21 13:55:36.625 172 12624.25 166.25 54971.95 88888.00 2011-06-21 13:55:36.750 172 12624.27 166.22 54971.97 88888.00 2011-06-21 13:55:36.875 172 12624.27 166.22 54971.97 88888.00 2011-06-21 13:55:37.000 172 12624.30 166.25 54971.97 88888.00 2011-06-21 13:55:37.125 172 12624.27 166.22 54971.97 88888.00 2011-06-21 13:55:37.250 172 12624.27 166.20 54971.95 88888.00 2011-06-21 13:55:37.375 172 12624.27 166.20 54971.97 88888.00 2011-06-21 13:55:37.500 172 12624.33 166.22 54972.00 88888.00 2011-06-21 13:55:37.625 172 12624.35 166.20 54971.97 88888.00 2011-06-21 13:55:37.750 172 12624.33 166.15 54972.00 88888.00 2011-06-21 13:55:37.875 172 12624.27 166.15 54972.00 88888.00 2011-06-21 13:55:38.000 172 12624.25 166.20 54972.00 88888.00 2011-06-21 13:55:38.125 172 12624.25 166.20 54972.03 88888.00 2011-06-21 13:55:38.250 172 12624.25 166.18 54972.03 88888.00 2011-06-21 13:55:38.375 172 12624.25 166.20 54972.03 88888.00 2011-06-21 13:55:38.500 172 12624.27 166.20 54972.00 88888.00 2011-06-21 13:55:38.625 172 12624.25 166.15 54971.97 88888.00 2011-06-21 13:55:38.750 172 12624.30 166.15 54972.03 88888.00 2011-06-21 13:55:38.875 172 12624.33 166.18 54972.03 88888.00 2011-06-21 13:55:39.000 172 12624.35 166.20 54972.03 88888.00 2011-06-21 13:55:39.125 172 12624.38 166.18 54972.03 88888.00 2011-06-21 13:55:39.250 172 12624.30 166.15 54972.03 88888.00 2011-06-21 13:55:39.375 172 12624.38 166.18 54972.00 88888.00 2011-06-21 13:55:39.500 172 12624.38 166.18 54972.03 88888.00 2011-06-21 13:55:39.625 172 12624.33 166.18 54972.05 88888.00 2011-06-21 13:55:39.750 172 12624.35 166.18 54972.05 88888.00 2011-06-21 13:55:39.875 172 12624.42 166.18 54972.07 88888.00 2011-06-21 13:55:40.000 172 12624.45 166.18 54972.05 88888.00 2011-06-21 13:55:40.125 172 12624.42 166.15 54972.05 88888.00 2011-06-21 13:55:40.250 172 12624.38 166.18 54972.07 88888.00 2011-06-21 13:55:40.375 172 12624.42 166.25 54972.07 88888.00 2011-06-21 13:55:40.500 172 12624.45 166.25 54972.10 88888.00 2011-06-21 13:55:40.625 172 12624.42 166.18 54972.05 88888.00 2011-06-21 13:55:40.750 172 12624.38 166.15 54972.05 88888.00 2011-06-21 13:55:40.875 172 12624.45 166.15 54972.07 88888.00 2011-06-21 13:55:41.000 172 12624.55 166.18 54972.10 88888.00 2011-06-21 13:55:41.125 172 12624.55 166.20 54972.10 88888.00 2011-06-21 13:55:41.250 172 12624.48 166.20 54972.07 88888.00 2011-06-21 13:55:41.375 172 12624.45 166.15 54972.07 88888.00 2011-06-21 13:55:41.500 172 12624.50 166.18 54972.10 88888.00 2011-06-21 13:55:41.625 172 12624.52 166.20 54972.15 88888.00 2011-06-21 13:55:41.750 172 12624.50 166.20 54972.15 88888.00 2011-06-21 13:55:41.875 172 12624.50 166.18 54972.12 88888.00 2011-06-21 13:55:42.000 172 12624.52 166.20 54972.15 88888.00 2011-06-21 13:55:42.125 172 12624.50 166.18 54972.15 88888.00 2011-06-21 13:55:42.250 172 12624.48 166.15 54972.15 88888.00 2011-06-21 13:55:42.375 172 12624.50 166.20 54972.12 88888.00 2011-06-21 13:55:42.500 172 12624.52 166.15 54972.10 88888.00 2011-06-21 13:55:42.625 172 12624.52 166.18 54972.12 88888.00 2011-06-21 13:55:42.750 172 12624.52 166.22 54972.15 88888.00 2011-06-21 13:55:42.875 172 12624.52 166.22 54972.15 88888.00 2011-06-21 13:55:43.000 172 12624.55 166.22 54972.15 88888.00 2011-06-21 13:55:43.125 172 12624.55 166.22 54972.18 88888.00 2011-06-21 13:55:43.250 172 12624.50 166.25 54972.18 88888.00 2011-06-21 13:55:43.375 172 12624.48 166.25 54972.18 88888.00 2011-06-21 13:55:43.500 172 12624.58 166.22 54972.12 88888.00 2011-06-21 13:55:43.625 172 12624.60 166.20 54972.15 88888.00 2011-06-21 13:55:43.750 172 12624.58 166.22 54972.18 88888.00 2011-06-21 13:55:43.875 172 12624.50 166.22 54972.18 88888.00 2011-06-21 13:55:44.000 172 12624.50 166.22 54972.20 88888.00 2011-06-21 13:55:44.125 172 12624.55 166.22 54972.20 88888.00 2011-06-21 13:55:44.250 172 12624.50 166.20 54972.18 88888.00 2011-06-21 13:55:44.375 172 12624.52 166.22 54972.22 88888.00 2011-06-21 13:55:44.500 172 12624.52 166.28 54972.25 88888.00 2011-06-21 13:55:44.625 172 12624.55 166.28 54972.22 88888.00 2011-06-21 13:55:44.750 172 12624.52 166.28 54972.22 88888.00 2011-06-21 13:55:44.875 172 12624.52 166.25 54972.25 88888.00 2011-06-21 13:55:45.000 172 12624.55 166.22 54972.20 88888.00 2011-06-21 13:55:45.125 172 12624.50 166.22 54972.22 88888.00 2011-06-21 13:55:45.250 172 12624.42 166.22 54972.25 88888.00 2011-06-21 13:55:45.375 172 12624.45 166.25 54972.22 88888.00 2011-06-21 13:55:45.500 172 12624.50 166.25 54972.25 88888.00 2011-06-21 13:55:45.625 172 12624.50 166.22 54972.25 88888.00 2011-06-21 13:55:45.750 172 12624.55 166.22 54972.22 88888.00 2011-06-21 13:55:45.875 172 12624.55 166.25 54972.25 88888.00 2011-06-21 13:55:46.000 172 12624.58 166.25 54972.25 88888.00 2011-06-21 13:55:46.125 172 12624.60 166.25 54972.30 88888.00 2011-06-21 13:55:46.250 172 12624.55 166.25 54972.30 88888.00 2011-06-21 13:55:46.375 172 12624.55 166.25 54972.25 88888.00 2011-06-21 13:55:46.500 172 12624.60 166.22 54972.30 88888.00 2011-06-21 13:55:46.625 172 12624.65 166.28 54972.30 88888.00 2011-06-21 13:55:46.750 172 12624.65 166.28 54972.30 88888.00 2011-06-21 13:55:46.875 172 12624.55 166.28 54972.32 88888.00 2011-06-21 13:55:47.000 172 12624.52 166.25 54972.28 88888.00 2011-06-21 13:55:47.125 172 12624.58 166.30 54972.28 88888.00 2011-06-21 13:55:47.250 172 12624.60 166.32 54972.30 88888.00 2011-06-21 13:55:47.375 172 12624.62 166.32 54972.32 88888.00 2011-06-21 13:55:47.500 172 12624.60 166.35 54972.35 88888.00 2011-06-21 13:55:47.625 172 12624.60 166.32 54972.38 88888.00 2011-06-21 13:55:47.750 172 12624.60 166.32 54972.38 88888.00 2011-06-21 13:55:47.875 172 12624.58 166.38 54972.38 88888.00 2011-06-21 13:55:48.000 172 12624.62 166.40 54972.38 88888.00 2011-06-21 13:55:48.125 172 12624.70 166.43 54972.40 88888.00 2011-06-21 13:55:48.250 172 12624.58 166.38 54972.40 88888.00 2011-06-21 13:55:48.375 172 12624.58 166.38 54972.40 88888.00 2011-06-21 13:55:48.500 172 12624.58 166.38 54972.38 88888.00 2011-06-21 13:55:48.625 172 12624.55 166.38 54972.40 88888.00 2011-06-21 13:55:48.750 172 12624.62 166.40 54972.40 88888.00 2011-06-21 13:55:48.875 172 12624.65 166.40 54972.43 88888.00 2011-06-21 13:55:49.000 172 12624.62 166.40 54972.40 88888.00 2011-06-21 13:55:49.125 172 12624.62 166.40 54972.40 88888.00 2011-06-21 13:55:49.250 172 12624.60 166.43 54972.40 88888.00 2011-06-21 13:55:49.375 172 12624.65 166.43 54972.40 88888.00 2011-06-21 13:55:49.500 172 12624.67 166.45 54972.40 88888.00 2011-06-21 13:55:49.625 172 12624.60 166.47 54972.38 88888.00 2011-06-21 13:55:49.750 172 12624.62 166.47 54972.40 88888.00 2011-06-21 13:55:49.875 172 12624.75 166.50 54972.43 88888.00 2011-06-21 13:55:50.000 172 12624.75 166.53 54972.40 88888.00 2011-06-21 13:55:50.125 172 12624.67 166.53 54972.43 88888.00 2011-06-21 13:55:50.250 172 12624.58 166.45 54972.43 88888.00 2011-06-21 13:55:50.375 172 12624.58 166.47 54972.40 88888.00 2011-06-21 13:55:50.500 172 12624.60 166.45 54972.43 88888.00 2011-06-21 13:55:50.625 172 12624.58 166.47 54972.43 88888.00 2011-06-21 13:55:50.750 172 12624.62 166.53 54972.45 88888.00 2011-06-21 13:55:50.875 172 12624.73 166.55 54972.47 88888.00 2011-06-21 13:55:51.000 172 12624.70 166.55 54972.45 88888.00 2011-06-21 13:55:51.125 172 12624.70 166.55 54972.47 88888.00 2011-06-21 13:55:51.250 172 12624.60 166.53 54972.45 88888.00 2011-06-21 13:55:51.375 172 12624.58 166.55 54972.45 88888.00 2011-06-21 13:55:51.500 172 12624.62 166.57 54972.50 88888.00 2011-06-21 13:55:51.625 172 12624.70 166.57 54972.47 88888.00 2011-06-21 13:55:51.750 172 12624.70 166.55 54972.47 88888.00 2011-06-21 13:55:51.875 172 12624.67 166.60 54972.45 88888.00 2011-06-21 13:55:52.000 172 12624.67 166.60 54972.50 88888.00 2011-06-21 13:55:52.125 172 12624.70 166.65 54972.55 88888.00 2011-06-21 13:55:52.250 172 12624.67 166.65 54972.53 88888.00 2011-06-21 13:55:52.375 172 12624.67 166.65 54972.47 88888.00 2011-06-21 13:55:52.500 172 12624.73 166.62 54972.47 88888.00 2011-06-21 13:55:52.625 172 12624.70 166.62 54972.50 88888.00 2011-06-21 13:55:52.750 172 12624.73 166.65 54972.50 88888.00 2011-06-21 13:55:52.875 172 12624.75 166.70 54972.50 88888.00 2011-06-21 13:55:53.000 172 12624.67 166.72 54972.50 88888.00 2011-06-21 13:55:53.125 172 12624.73 166.75 54972.53 88888.00 2011-06-21 13:55:53.250 172 12624.77 166.75 54972.55 88888.00 2011-06-21 13:55:53.375 172 12624.75 166.80 54972.53 88888.00 2011-06-21 13:55:53.500 172 12624.70 166.80 54972.53 88888.00 2011-06-21 13:55:53.625 172 12624.73 166.80 54972.55 88888.00 2011-06-21 13:55:53.750 172 12624.70 166.78 54972.53 88888.00 2011-06-21 13:55:53.875 172 12624.65 166.78 54972.53 88888.00 2011-06-21 13:55:54.000 172 12624.67 166.78 54972.50 88888.00 2011-06-21 13:55:54.125 172 12624.75 166.80 54972.50 88888.00 2011-06-21 13:55:54.250 172 12624.73 166.80 54972.50 88888.00 2011-06-21 13:55:54.375 172 12624.77 166.82 54972.50 88888.00 2011-06-21 13:55:54.500 172 12624.83 166.82 54972.53 88888.00 2011-06-21 13:55:54.625 172 12624.83 166.82 54972.50 88888.00 2011-06-21 13:55:54.750 172 12624.85 166.82 54972.50 88888.00 2011-06-21 13:55:54.875 172 12624.85 166.85 54972.53 88888.00 2011-06-21 13:55:55.000 172 12624.85 166.88 54972.55 88888.00 2011-06-21 13:55:55.125 172 12624.88 166.90 54972.57 88888.00 2011-06-21 13:55:55.250 172 12624.85 166.88 54972.55 88888.00 2011-06-21 13:55:55.375 172 12624.88 166.88 54972.55 88888.00 2011-06-21 13:55:55.500 172 12624.85 166.90 54972.57 88888.00 2011-06-21 13:55:55.625 172 12624.85 166.90 54972.57 88888.00 2011-06-21 13:55:55.750 172 12624.92 166.93 54972.57 88888.00 2011-06-21 13:55:55.875 172 12624.90 166.90 54972.55 88888.00 2011-06-21 13:55:56.000 172 12624.85 166.93 54972.57 88888.00 2011-06-21 13:55:56.125 172 12624.90 166.93 54972.55 88888.00 2011-06-21 13:55:56.250 172 12624.92 166.88 54972.50 88888.00 2011-06-21 13:55:56.375 172 12624.92 166.90 54972.50 88888.00 2011-06-21 13:55:56.500 172 12624.92 166.93 54972.53 88888.00 2011-06-21 13:55:56.625 172 12624.92 166.97 54972.57 88888.00 2011-06-21 13:55:56.750 172 12624.90 166.95 54972.55 88888.00 2011-06-21 13:55:56.875 172 12624.92 166.97 54972.55 88888.00 2011-06-21 13:55:57.000 172 12624.98 167.00 54972.53 88888.00 2011-06-21 13:55:57.125 172 12625.02 167.03 54972.55 88888.00 2011-06-21 13:55:57.250 172 12625.02 166.97 54972.57 88888.00 2011-06-21 13:55:57.375 172 12625.00 167.00 54972.55 88888.00 2011-06-21 13:55:57.500 172 12624.98 167.00 54972.53 88888.00 2011-06-21 13:55:57.625 172 12624.98 166.97 54972.55 88888.00 2011-06-21 13:55:57.750 172 12625.10 167.03 54972.57 88888.00 2011-06-21 13:55:57.875 172 12625.15 167.07 54972.57 88888.00 2011-06-21 13:55:58.000 172 12625.10 167.03 54972.53 88888.00 2011-06-21 13:55:58.125 172 12625.10 167.05 54972.53 88888.00 2011-06-21 13:55:58.250 172 12625.12 167.05 54972.60 88888.00 2011-06-21 13:55:58.375 172 12625.17 167.07 54972.60 88888.00 2011-06-21 13:55:58.500 172 12625.20 167.05 54972.55 88888.00 2011-06-21 13:55:58.625 172 12625.23 167.10 54972.57 88888.00 2011-06-21 13:55:58.750 172 12625.23 167.12 54972.60 88888.00 2011-06-21 13:55:58.875 172 12625.25 167.10 54972.60 88888.00 2011-06-21 13:55:59.000 172 12625.23 167.10 54972.57 88888.00 2011-06-21 13:55:59.125 172 12625.25 167.12 54972.60 88888.00 2011-06-21 13:55:59.250 172 12625.23 167.12 54972.60 88888.00 2011-06-21 13:55:59.375 172 12625.33 167.12 54972.62 88888.00 2011-06-21 13:55:59.500 172 12625.40 167.12 54972.62 88888.00 2011-06-21 13:55:59.625 172 12625.42 167.18 54972.62 88888.00 2011-06-21 13:55:59.750 172 12625.45 167.20 54972.62 88888.00 2011-06-21 13:55:59.875 172 12625.38 167.20 54972.62 88888.00 2011-06-21 13:56:00.000 172 12625.35 167.18 54972.60 88888.00 2011-06-21 13:56:00.125 172 12625.30 167.18 54972.60 88888.00 2011-06-21 13:56:00.250 172 12625.33 167.12 54972.60 88888.00 2011-06-21 13:56:00.375 172 12625.38 167.15 54972.60 88888.00 2011-06-21 13:56:00.500 172 12625.40 167.18 54972.57 88888.00 2011-06-21 13:56:00.625 172 12625.42 167.20 54972.57 88888.00 2011-06-21 13:56:00.750 172 12625.40 167.18 54972.57 88888.00 2011-06-21 13:56:00.875 172 12625.45 167.22 54972.60 88888.00 2011-06-21 13:56:01.000 172 12625.48 167.22 54972.60 88888.00 2011-06-21 13:56:01.125 172 12625.45 167.20 54972.62 88888.00 2011-06-21 13:56:01.250 172 12625.45 167.18 54972.62 88888.00 2011-06-21 13:56:01.375 172 12625.52 167.22 54972.65 88888.00 2011-06-21 13:56:01.500 172 12625.58 167.25 54972.62 88888.00 2011-06-21 13:56:01.625 172 12625.58 167.25 54972.60 88888.00 2011-06-21 13:56:01.750 172 12625.50 167.18 54972.60 88888.00 2011-06-21 13:56:01.875 172 12625.48 167.15 54972.60 88888.00 2011-06-21 13:56:02.000 172 12625.52 167.18 54972.60 88888.00 2011-06-21 13:56:02.125 172 12625.58 167.20 54972.62 88888.00 2011-06-21 13:56:02.250 172 12625.62 167.22 54972.65 88888.00 2011-06-21 13:56:02.375 172 12625.65 167.25 54972.62 88888.00 2011-06-21 13:56:02.500 172 12625.65 167.25 54972.62 88888.00 2011-06-21 13:56:02.625 172 12625.70 167.28 54972.65 88888.00 2011-06-21 13:56:02.750 172 12625.73 167.28 54972.62 88888.00 2011-06-21 13:56:02.875 172 12625.67 167.28 54972.68 88888.00 2011-06-21 13:56:03.000 172 12625.62 167.28 54972.68 88888.00 2011-06-21 13:56:03.125 172 12625.65 167.30 54972.68 88888.00 2011-06-21 13:56:03.250 172 12625.67 167.25 54972.62 88888.00 2011-06-21 13:56:03.375 172 12625.67 167.28 54972.65 88888.00 2011-06-21 13:56:03.500 172 12625.67 167.30 54972.65 88888.00 2011-06-21 13:56:03.625 172 12625.67 167.28 54972.68 88888.00 2011-06-21 13:56:03.750 172 12625.65 167.28 54972.65 88888.00 2011-06-21 13:56:03.875 172 12625.70 167.25 54972.65 88888.00 2011-06-21 13:56:04.000 172 12625.77 167.28 54972.62 88888.00 2011-06-21 13:56:04.125 172 12625.80 167.25 54972.62 88888.00 2011-06-21 13:56:04.250 172 12625.73 167.28 54972.68 88888.00 2011-06-21 13:56:04.375 172 12625.67 167.30 54972.68 88888.00 2011-06-21 13:56:04.500 172 12625.67 167.32 54972.68 88888.00 2011-06-21 13:56:04.625 172 12625.70 167.32 54972.72 88888.00 2011-06-21 13:56:04.750 172 12625.70 167.32 54972.72 88888.00 2011-06-21 13:56:04.875 172 12625.70 167.32 54972.72 88888.00 2011-06-21 13:56:05.000 172 12625.75 167.32 54972.72 88888.00 2011-06-21 13:56:05.125 172 12625.75 167.32 54972.72 88888.00 2011-06-21 13:56:05.250 172 12625.75 167.32 54972.72 88888.00 2011-06-21 13:56:05.375 172 12625.83 167.30 54972.72 88888.00 2011-06-21 13:56:05.500 172 12625.88 167.32 54972.72 88888.00 2011-06-21 13:56:05.625 172 12625.88 167.32 54972.72 88888.00 2011-06-21 13:56:05.750 172 12625.77 167.35 54972.75 88888.00 2011-06-21 13:56:05.875 172 12625.75 167.38 54972.75 88888.00 2011-06-21 13:56:06.000 172 12625.80 167.32 54972.75 88888.00 2011-06-21 13:56:06.125 172 12625.80 167.32 54972.78 88888.00 2011-06-21 13:56:06.250 172 12625.75 167.35 54972.78 88888.00 2011-06-21 13:56:06.375 172 12625.83 167.35 54972.75 88888.00 2011-06-21 13:56:06.500 172 12625.80 167.30 54972.72 88888.00 2011-06-21 13:56:06.625 172 12625.75 167.28 54972.72 88888.00 2011-06-21 13:56:06.750 172 12625.73 167.25 54972.75 88888.00 2011-06-21 13:56:06.875 172 12625.80 167.32 54972.78 88888.00 2011-06-21 13:56:07.000 172 12625.80 167.28 54972.78 88888.00 2011-06-21 13:56:07.125 172 12625.73 167.28 54972.78 88888.00 2011-06-21 13:56:07.250 172 12625.67 167.30 54972.80 88888.00 2011-06-21 13:56:07.375 172 12625.67 167.32 54972.80 88888.00 2011-06-21 13:56:07.500 172 12625.65 167.30 54972.80 88888.00 2011-06-21 13:56:07.625 172 12625.67 167.30 54972.78 88888.00 2011-06-21 13:56:07.750 172 12625.73 167.28 54972.80 88888.00 2011-06-21 13:56:07.875 172 12625.80 167.28 54972.82 88888.00 2011-06-21 13:56:08.000 172 12625.85 167.32 54972.80 88888.00 2011-06-21 13:56:08.125 172 12625.85 167.35 54972.80 88888.00 2011-06-21 13:56:08.250 172 12625.70 167.30 54972.80 88888.00 2011-06-21 13:56:08.375 172 12625.75 167.32 54972.82 88888.00 2011-06-21 13:56:08.500 172 12625.85 167.32 54972.82 88888.00 2011-06-21 13:56:08.625 172 12625.90 167.30 54972.82 88888.00 2011-06-21 13:56:08.750 172 12625.88 167.30 54972.85 88888.00 2011-06-21 13:56:08.875 172 12625.77 167.30 54972.85 88888.00 2011-06-21 13:56:09.000 172 12625.75 167.30 54972.82 88888.00 2011-06-21 13:56:09.125 172 12625.73 167.30 54972.82 88888.00 2011-06-21 13:56:09.250 172 12625.73 167.28 54972.82 88888.00 2011-06-21 13:56:09.375 172 12625.75 167.28 54972.80 88888.00 2011-06-21 13:56:09.500 172 12625.77 167.25 54972.85 88888.00 2011-06-21 13:56:09.625 172 12625.80 167.28 54972.85 88888.00 2011-06-21 13:56:09.750 172 12625.85 167.28 54972.82 88888.00 2011-06-21 13:56:09.875 172 12625.80 167.28 54972.85 88888.00 2011-06-21 13:56:10.000 172 12625.88 167.30 54972.85 88888.00 2011-06-21 13:56:10.125 172 12625.85 167.28 54972.88 88888.00 2011-06-21 13:56:10.250 172 12625.77 167.25 54972.85 88888.00 2011-06-21 13:56:10.375 172 12625.75 167.28 54972.85 88888.00 2011-06-21 13:56:10.500 172 12625.73 167.32 54972.85 88888.00 2011-06-21 13:56:10.625 172 12625.75 167.32 54972.88 88888.00 2011-06-21 13:56:10.750 172 12625.75 167.32 54972.90 88888.00 2011-06-21 13:56:10.875 172 12625.77 167.38 54972.90 88888.00 2011-06-21 13:56:11.000 172 12625.75 167.35 54972.90 88888.00 2011-06-21 13:56:11.125 172 12625.73 167.32 54972.88 88888.00 2011-06-21 13:56:11.250 172 12625.73 167.30 54972.85 88888.00 2011-06-21 13:56:11.375 172 12625.75 167.32 54972.88 88888.00 2011-06-21 13:56:11.500 172 12625.75 167.32 54972.88 88888.00 2011-06-21 13:56:11.625 172 12625.77 167.32 54972.90 88888.00 2011-06-21 13:56:11.750 172 12625.75 167.32 54972.93 88888.00 2011-06-21 13:56:11.875 172 12625.73 167.32 54972.90 88888.00 2011-06-21 13:56:12.000 172 12625.77 167.32 54972.88 88888.00 2011-06-21 13:56:12.125 172 12625.75 167.35 54972.90 88888.00 2011-06-21 13:56:12.250 172 12625.75 167.35 54972.95 88888.00 2011-06-21 13:56:12.375 172 12625.75 167.38 54972.90 88888.00 2011-06-21 13:56:12.500 172 12625.65 167.38 54972.88 88888.00 2011-06-21 13:56:12.625 172 12625.60 167.40 54972.90 88888.00 2011-06-21 13:56:12.750 172 12625.58 167.40 54972.93 88888.00 2011-06-21 13:56:12.875 172 12625.58 167.32 54972.93 88888.00 2011-06-21 13:56:13.000 172 12625.62 167.35 54972.93 88888.00 2011-06-21 13:56:13.125 172 12625.65 167.38 54972.93 88888.00 2011-06-21 13:56:13.250 172 12625.65 167.35 54972.93 88888.00 2011-06-21 13:56:13.375 172 12625.62 167.38 54972.93 88888.00 2011-06-21 13:56:13.500 172 12625.62 167.43 54972.95 88888.00 2011-06-21 13:56:13.625 172 12625.65 167.45 54972.95 88888.00 2011-06-21 13:56:13.750 172 12625.67 167.43 54972.95 88888.00 2011-06-21 13:56:13.875 172 12625.60 167.40 54972.95 88888.00 2011-06-21 13:56:14.000 172 12625.60 167.40 54972.95 88888.00 2011-06-21 13:56:14.125 172 12625.62 167.43 54972.95 88888.00 2011-06-21 13:56:14.250 172 12625.62 167.43 54972.97 88888.00 2011-06-21 13:56:14.375 172 12625.65 167.47 54972.97 88888.00 2011-06-21 13:56:14.500 172 12625.58 167.43 54972.95 88888.00 2011-06-21 13:56:14.625 172 12625.60 167.43 54972.97 88888.00 2011-06-21 13:56:14.750 172 12625.65 167.47 54973.00 88888.00 2011-06-21 13:56:14.875 172 12625.67 167.47 54973.00 88888.00 2011-06-21 13:56:15.000 172 12625.65 167.45 54972.97 88888.00 2011-06-21 13:56:15.125 172 12625.65 167.43 54972.95 88888.00 2011-06-21 13:56:15.250 172 12625.60 167.43 54972.95 88888.00 2011-06-21 13:56:15.375 172 12625.67 167.47 54972.97 88888.00 2011-06-21 13:56:15.500 172 12625.67 167.47 54972.97 88888.00 2011-06-21 13:56:15.625 172 12625.73 167.47 54972.97 88888.00 2011-06-21 13:56:15.750 172 12625.70 167.45 54972.95 88888.00 2011-06-21 13:56:15.875 172 12625.67 167.43 54972.95 88888.00 2011-06-21 13:56:16.000 172 12625.65 167.47 54972.97 88888.00 2011-06-21 13:56:16.125 172 12625.65 167.53 54972.97 88888.00 2011-06-21 13:56:16.250 172 12625.62 167.53 54972.97 88888.00 2011-06-21 13:56:16.375 172 12625.65 167.50 54972.95 88888.00 2011-06-21 13:56:16.500 172 12625.65 167.50 54972.97 88888.00 2011-06-21 13:56:16.625 172 12625.70 167.57 54973.00 88888.00 2011-06-21 13:56:16.750 172 12625.67 167.57 54972.97 88888.00 2011-06-21 13:56:16.875 172 12625.67 167.53 54972.95 88888.00 2011-06-21 13:56:17.000 172 12625.67 167.55 54972.97 88888.00 2011-06-21 13:56:17.125 172 12625.77 167.57 54973.03 88888.00 2011-06-21 13:56:17.250 172 12625.83 167.60 54973.05 88888.00 2011-06-21 13:56:17.375 172 12625.80 167.60 54973.00 88888.00 2011-06-21 13:56:17.500 172 12625.73 167.60 54973.00 88888.00 2011-06-21 13:56:17.625 172 12625.75 167.57 54973.00 88888.00 2011-06-21 13:56:17.750 172 12625.80 167.57 54973.00 88888.00 2011-06-21 13:56:17.875 172 12625.88 167.60 54973.00 88888.00 2011-06-21 13:56:18.000 172 12625.88 167.62 54973.00 88888.00 2011-06-21 13:56:18.125 172 12625.83 167.62 54973.00 88888.00 2011-06-21 13:56:18.250 172 12625.75 167.62 54973.05 88888.00 2011-06-21 13:56:18.375 172 12625.77 167.65 54973.03 88888.00 2011-06-21 13:56:18.500 172 12625.77 167.65 54973.03 88888.00 2011-06-21 13:56:18.625 172 12625.80 167.62 54973.03 88888.00 2011-06-21 13:56:18.750 172 12625.85 167.68 54973.03 88888.00 2011-06-21 13:56:18.875 172 12625.95 167.70 54973.05 88888.00 2011-06-21 13:56:19.000 172 12625.95 167.70 54973.03 88888.00 2011-06-21 13:56:19.125 172 12625.95 167.72 54973.05 88888.00 2011-06-21 13:56:19.250 172 12625.92 167.72 54973.05 88888.00 2011-06-21 13:56:19.375 172 12625.95 167.72 54973.05 88888.00 2011-06-21 13:56:19.500 172 12625.98 167.70 54973.00 88888.00 2011-06-21 13:56:19.625 172 12625.92 167.70 54973.00 88888.00 2011-06-21 13:56:19.750 172 12625.95 167.75 54973.00 88888.00 2011-06-21 13:56:19.875 172 12625.98 167.78 54973.03 88888.00 2011-06-21 13:56:20.000 172 12626.05 167.75 54973.00 88888.00 2011-06-21 13:56:20.125 172 12626.08 167.78 54973.03 88888.00 2011-06-21 13:56:20.250 172 12626.05 167.82 54973.05 88888.00 2011-06-21 13:56:20.375 172 12626.02 167.85 54973.03 88888.00 2011-06-21 13:56:20.500 172 12626.02 167.85 54973.07 88888.00 2011-06-21 13:56:20.625 172 12626.10 167.82 54973.05 88888.00 2011-06-21 13:56:20.750 172 12626.08 167.80 54973.03 88888.00 2011-06-21 13:56:20.875 172 12626.05 167.80 54973.05 88888.00 2011-06-21 13:56:21.000 172 12626.05 167.78 54973.03 88888.00 2011-06-21 13:56:21.125 172 12626.05 167.78 54973.03 88888.00 2011-06-21 13:56:21.250 172 12626.02 167.78 54973.03 88888.00 2011-06-21 13:56:21.375 172 12626.12 167.85 54973.03 88888.00 2011-06-21 13:56:21.500 172 12626.17 167.88 54973.03 88888.00 2011-06-21 13:56:21.625 172 12626.08 167.88 54973.03 88888.00 2011-06-21 13:56:21.750 172 12626.10 167.85 54973.00 88888.00 2011-06-21 13:56:21.875 172 12626.17 167.85 54973.00 88888.00 2011-06-21 13:56:22.000 172 12626.17 167.88 54973.03 88888.00 2011-06-21 13:56:22.125 172 12626.15 167.88 54973.05 88888.00 2011-06-21 13:56:22.250 172 12626.15 167.88 54973.00 88888.00 2011-06-21 13:56:22.375 172 12626.17 167.88 54972.97 88888.00 2011-06-21 13:56:22.500 172 12626.20 167.90 54973.07 88888.00 2011-06-21 13:56:22.625 172 12626.17 167.93 54973.12 88888.00 2011-06-21 13:56:22.750 172 12626.15 167.93 54973.12 88888.00 2011-06-21 13:56:22.875 172 12626.10 167.93 54973.07 88888.00 2011-06-21 13:56:23.000 172 12626.08 167.95 54973.05 88888.00 2011-06-21 13:56:23.125 172 12626.10 167.97 54973.07 88888.00 2011-06-21 13:56:23.250 172 12626.15 167.97 54973.07 88888.00 2011-06-21 13:56:23.375 172 12626.23 168.00 54973.07 88888.00 2011-06-21 13:56:23.500 172 12626.30 168.05 54973.12 88888.00 2011-06-21 13:56:23.625 172 12626.30 168.05 54973.12 88888.00 2011-06-21 13:56:23.750 172 12626.25 168.03 54973.10 88888.00 2011-06-21 13:56:23.875 172 12626.25 168.00 54973.10 88888.00 2011-06-21 13:56:24.000 172 12626.25 168.05 54973.10 88888.00 2011-06-21 13:56:24.125 172 12626.27 168.10 54973.10 88888.00 2011-06-21 13:56:24.250 172 12626.30 168.07 54973.12 88888.00 2011-06-21 13:56:24.375 172 12626.35 168.10 54973.10 88888.00 2011-06-21 13:56:24.500 172 12626.35 168.10 54973.10 88888.00 2011-06-21 13:56:24.625 172 12626.38 168.10 54973.10 88888.00 2011-06-21 13:56:24.750 172 12626.42 168.10 54973.07 88888.00 2011-06-21 13:56:24.875 172 12626.40 168.07 54973.07 88888.00 2011-06-21 13:56:25.000 172 12626.38 168.05 54973.05 88888.00 2011-06-21 13:56:25.125 172 12626.40 168.12 54973.10 88888.00 2011-06-21 13:56:25.250 172 12626.38 168.15 54973.12 88888.00 2011-06-21 13:56:25.375 172 12626.35 168.12 54973.12 88888.00 2011-06-21 13:56:25.500 172 12626.33 168.12 54973.10 88888.00 2011-06-21 13:56:25.625 172 12626.35 168.20 54973.10 88888.00 2011-06-21 13:56:25.750 172 12626.40 168.22 54973.10 88888.00 2011-06-21 13:56:25.875 172 12626.45 168.18 54973.12 88888.00 2011-06-21 13:56:26.000 172 12626.45 168.12 54973.15 88888.00 2011-06-21 13:56:26.125 172 12626.45 168.15 54973.15 88888.00 2011-06-21 13:56:26.250 172 12626.42 168.15 54973.12 88888.00 2011-06-21 13:56:26.375 172 12626.45 168.18 54973.12 88888.00 2011-06-21 13:56:26.500 172 12626.42 168.20 54973.12 88888.00 2011-06-21 13:56:26.625 172 12626.38 168.18 54973.12 88888.00 2011-06-21 13:56:26.750 172 12626.42 168.18 54973.12 88888.00 2011-06-21 13:56:26.875 172 12626.48 168.20 54973.15 88888.00 2011-06-21 13:56:27.000 172 12626.48 168.20 54973.15 88888.00 2011-06-21 13:56:27.125 172 12626.45 168.20 54973.12 88888.00 2011-06-21 13:56:27.250 172 12626.42 168.15 54973.15 88888.00 2011-06-21 13:56:27.375 172 12626.52 168.15 54973.15 88888.00 2011-06-21 13:56:27.500 172 12626.55 168.20 54973.15 88888.00 2011-06-21 13:56:27.625 172 12626.52 168.22 54973.15 88888.00 2011-06-21 13:56:27.750 172 12626.55 168.25 54973.18 88888.00 2011-06-21 13:56:27.875 172 12626.58 168.28 54973.20 88888.00 2011-06-21 13:56:28.000 172 12626.60 168.28 54973.18 88888.00 2011-06-21 13:56:28.125 172 12626.52 168.25 54973.18 88888.00 2011-06-21 13:56:28.250 172 12626.52 168.22 54973.20 88888.00 2011-06-21 13:56:28.375 172 12626.55 168.28 54973.20 88888.00 2011-06-21 13:56:28.500 172 12626.50 168.28 54973.20 88888.00 2011-06-21 13:56:28.625 172 12626.48 168.28 54973.18 88888.00 2011-06-21 13:56:28.750 172 12626.50 168.28 54973.18 88888.00 2011-06-21 13:56:28.875 172 12626.55 168.32 54973.18 88888.00 2011-06-21 13:56:29.000 172 12626.55 168.35 54973.18 88888.00 2011-06-21 13:56:29.125 172 12626.50 168.32 54973.18 88888.00 2011-06-21 13:56:29.250 172 12626.45 168.30 54973.20 88888.00 2011-06-21 13:56:29.375 172 12626.52 168.35 54973.22 88888.00 2011-06-21 13:56:29.500 172 12626.60 168.38 54973.22 88888.00 2011-06-21 13:56:29.625 172 12626.62 168.38 54973.25 88888.00 2011-06-21 13:56:29.750 172 12626.67 168.40 54973.25 88888.00 2011-06-21 13:56:29.875 172 12626.62 168.43 54973.25 88888.00 2011-06-21 13:56:30.000 172 12626.60 168.38 54973.25 88888.00 2011-06-21 13:56:30.125 172 12626.65 168.40 54973.25 88888.00 2011-06-21 13:56:30.250 172 12626.67 168.38 54973.28 88888.00 2011-06-21 13:56:30.375 172 12626.67 168.40 54973.25 88888.00 2011-06-21 13:56:30.500 172 12626.67 168.40 54973.28 88888.00 2011-06-21 13:56:30.625 172 12626.73 168.43 54973.28 88888.00 2011-06-21 13:56:30.750 172 12626.80 168.43 54973.28 88888.00 2011-06-21 13:56:30.875 172 12626.73 168.43 54973.28 88888.00 2011-06-21 13:56:31.000 172 12626.67 168.43 54973.28 88888.00 2011-06-21 13:56:31.125 172 12626.70 168.43 54973.28 88888.00 2011-06-21 13:56:31.250 172 12626.73 168.43 54973.28 88888.00 2011-06-21 13:56:31.375 172 12626.77 168.47 54973.30 88888.00 2011-06-21 13:56:31.500 172 12626.80 168.45 54973.28 88888.00 2011-06-21 13:56:31.625 172 12626.75 168.43 54973.25 88888.00 2011-06-21 13:56:31.750 172 12626.70 168.43 54973.30 88888.00 2011-06-21 13:56:31.875 172 12626.75 168.45 54973.30 88888.00 2011-06-21 13:56:32.000 172 12626.80 168.47 54973.30 88888.00 2011-06-21 13:56:32.125 172 12626.83 168.53 54973.32 88888.00 2011-06-21 13:56:32.250 172 12626.83 168.47 54973.32 88888.00 2011-06-21 13:56:32.375 172 12626.75 168.47 54973.35 88888.00 2011-06-21 13:56:32.500 172 12626.67 168.47 54973.30 88888.00 2011-06-21 13:56:32.625 172 12626.70 168.47 54973.28 88888.00 2011-06-21 13:56:32.750 172 12626.77 168.47 54973.32 88888.00 2011-06-21 13:56:32.875 172 12626.83 168.50 54973.32 88888.00 2011-06-21 13:56:33.000 172 12626.80 168.47 54973.32 88888.00 2011-06-21 13:56:33.125 172 12626.80 168.50 54973.35 88888.00 2011-06-21 13:56:33.250 172 12626.85 168.50 54973.35 88888.00 2011-06-21 13:56:33.375 172 12626.90 168.53 54973.32 88888.00 2011-06-21 13:56:33.500 172 12626.88 168.53 54973.35 88888.00 2011-06-21 13:56:33.625 172 12626.85 168.53 54973.35 88888.00 2011-06-21 13:56:33.750 172 12626.83 168.55 54973.35 88888.00 2011-06-21 13:56:33.875 172 12626.83 168.57 54973.38 88888.00 2011-06-21 13:56:34.000 172 12626.88 168.57 54973.38 88888.00 2011-06-21 13:56:34.125 172 12626.90 168.55 54973.38 88888.00 2011-06-21 13:56:34.250 172 12626.83 168.53 54973.38 88888.00 2011-06-21 13:56:34.375 172 12626.83 168.55 54973.40 88888.00 2011-06-21 13:56:34.500 172 12626.85 168.55 54973.38 88888.00 2011-06-21 13:56:34.625 172 12626.88 168.53 54973.38 88888.00 2011-06-21 13:56:34.750 172 12626.98 168.53 54973.35 88888.00 2011-06-21 13:56:34.875 172 12626.98 168.55 54973.38 88888.00 2011-06-21 13:56:35.000 172 12626.98 168.57 54973.35 88888.00 2011-06-21 13:56:35.125 172 12627.00 168.60 54973.40 88888.00 2011-06-21 13:56:35.250 172 12627.05 168.60 54973.43 88888.00 2011-06-21 13:56:35.375 172 12627.05 168.62 54973.43 88888.00 2011-06-21 13:56:35.500 172 12626.95 168.60 54973.40 88888.00 2011-06-21 13:56:35.625 172 12626.95 168.62 54973.45 88888.00 2011-06-21 13:56:35.750 172 12626.92 168.62 54973.45 88888.00 2011-06-21 13:56:35.875 172 12626.95 168.65 54973.45 88888.00 2011-06-21 13:56:36.000 172 12626.98 168.65 54973.43 88888.00 2011-06-21 13:56:36.125 172 12626.90 168.62 54973.43 88888.00 2011-06-21 13:56:36.250 172 12626.92 168.62 54973.47 88888.00 2011-06-21 13:56:36.375 172 12627.02 168.65 54973.45 88888.00 2011-06-21 13:56:36.500 172 12627.05 168.65 54973.45 88888.00 2011-06-21 13:56:36.625 172 12627.05 168.65 54973.45 88888.00 2011-06-21 13:56:36.750 172 12627.02 168.65 54973.45 88888.00 2011-06-21 13:56:36.875 172 12627.02 168.62 54973.47 88888.00 2011-06-21 13:56:37.000 172 12627.08 168.65 54973.45 88888.00 2011-06-21 13:56:37.125 172 12627.05 168.62 54973.47 88888.00 2011-06-21 13:56:37.250 172 12626.95 168.57 54973.45 88888.00 2011-06-21 13:56:37.375 172 12626.90 168.60 54973.45 88888.00 2011-06-21 13:56:37.500 172 12626.95 168.65 54973.47 88888.00 2011-06-21 13:56:37.625 172 12627.00 168.65 54973.50 88888.00 2011-06-21 13:56:37.750 172 12626.98 168.68 54973.53 88888.00 2011-06-21 13:56:37.875 172 12627.00 168.68 54973.50 88888.00 2011-06-21 13:56:38.000 172 12626.98 168.65 54973.47 88888.00 2011-06-21 13:56:38.125 172 12627.00 168.65 54973.50 88888.00 2011-06-21 13:56:38.250 172 12627.02 168.68 54973.53 88888.00 2011-06-21 13:56:38.375 172 12627.05 168.68 54973.50 88888.00 2011-06-21 13:56:38.500 172 12627.10 168.70 54973.50 88888.00 2011-06-21 13:56:38.625 172 12627.10 168.70 54973.53 88888.00 2011-06-21 13:56:38.750 172 12627.08 168.70 54973.53 88888.00 2011-06-21 13:56:38.875 172 12627.05 168.70 54973.53 88888.00 2011-06-21 13:56:39.000 172 12627.02 168.68 54973.55 88888.00 2011-06-21 13:56:39.125 172 12627.02 168.62 54973.53 88888.00 2011-06-21 13:56:39.250 172 12626.95 168.60 54973.53 88888.00 2011-06-21 13:56:39.375 172 12626.88 168.57 54973.53 88888.00 2011-06-21 13:56:39.500 172 12626.88 168.57 54973.50 88888.00 2011-06-21 13:56:39.625 172 12626.90 168.62 54973.55 88888.00 2011-06-21 13:56:39.750 172 12626.90 168.65 54973.57 88888.00 2011-06-21 13:56:39.875 172 12626.85 168.65 54973.57 88888.00 2011-06-21 13:56:40.000 172 12626.88 168.60 54973.55 88888.00 2011-06-21 13:56:40.125 172 12626.92 168.57 54973.57 88888.00 2011-06-21 13:56:40.250 172 12626.92 168.60 54973.60 88888.00 2011-06-21 13:56:40.375 172 12626.98 168.62 54973.60 88888.00 2011-06-21 13:56:40.500 172 12626.88 168.60 54973.60 88888.00 2011-06-21 13:56:40.625 172 12626.85 168.57 54973.57 88888.00 2011-06-21 13:56:40.750 172 12626.85 168.57 54973.57 88888.00 2011-06-21 13:56:40.875 172 12626.88 168.57 54973.57 88888.00 2011-06-21 13:56:41.000 172 12626.88 168.57 54973.60 88888.00 2011-06-21 13:56:41.125 172 12626.90 168.60 54973.62 88888.00 2011-06-21 13:56:41.250 172 12626.88 168.57 54973.62 88888.00 2011-06-21 13:56:41.375 172 12626.80 168.55 54973.60 88888.00 2011-06-21 13:56:41.500 172 12626.75 168.55 54973.62 88888.00 2011-06-21 13:56:41.625 172 12626.83 168.55 54973.62 88888.00 2011-06-21 13:56:41.750 172 12626.80 168.53 54973.62 88888.00 2011-06-21 13:56:41.875 172 12626.77 168.47 54973.62 88888.00 2011-06-21 13:56:42.000 172 12626.80 168.53 54973.65 88888.00 2011-06-21 13:56:42.125 172 12626.83 168.53 54973.68 88888.00 2011-06-21 13:56:42.250 172 12626.75 168.50 54973.68 88888.00 2011-06-21 13:56:42.375 172 12626.75 168.50 54973.68 88888.00 2011-06-21 13:56:42.500 172 12626.70 168.45 54973.65 88888.00 2011-06-21 13:56:42.625 172 12626.73 168.45 54973.68 88888.00 2011-06-21 13:56:42.750 172 12626.77 168.45 54973.68 88888.00 2011-06-21 13:56:42.875 172 12626.75 168.47 54973.70 88888.00 2011-06-21 13:56:43.000 172 12626.70 168.43 54973.68 88888.00 2011-06-21 13:56:43.125 172 12626.70 168.45 54973.72 88888.00 2011-06-21 13:56:43.250 172 12626.62 168.38 54973.72 88888.00 2011-06-21 13:56:43.375 172 12626.67 168.35 54973.70 88888.00 2011-06-21 13:56:43.500 172 12626.67 168.38 54973.70 88888.00 2011-06-21 13:56:43.625 172 12626.73 168.40 54973.72 88888.00 2011-06-21 13:56:43.750 172 12626.67 168.40 54973.72 88888.00 2011-06-21 13:56:43.875 172 12626.62 168.40 54973.72 88888.00 2011-06-21 13:56:44.000 172 12626.62 168.32 54973.70 88888.00 2011-06-21 13:56:44.125 172 12626.70 168.32 54973.72 88888.00 2011-06-21 13:56:44.250 172 12626.70 168.28 54973.75 88888.00 2011-06-21 13:56:44.375 172 12626.67 168.30 54973.78 88888.00 2011-06-21 13:56:44.500 172 12626.73 168.30 54973.80 88888.00 2011-06-21 13:56:44.625 172 12626.75 168.35 54973.80 88888.00 2011-06-21 13:56:44.750 172 12626.77 168.35 54973.85 88888.00 2011-06-21 13:56:44.875 172 12626.80 168.32 54973.82 88888.00 2011-06-21 13:56:45.000 172 12626.75 168.28 54973.80 88888.00 2011-06-21 13:56:45.125 172 12626.67 168.25 54973.80 88888.00 2011-06-21 13:56:45.250 172 12626.70 168.22 54973.75 88888.00 2011-06-21 13:56:45.375 172 12626.83 168.22 54973.78 88888.00 2011-06-21 13:56:45.500 172 12626.83 168.25 54973.78 88888.00 2011-06-21 13:56:45.625 172 12626.80 168.20 54973.78 88888.00 2011-06-21 13:56:45.750 172 12626.77 168.20 54973.72 88888.00 2011-06-21 13:56:45.875 172 12626.77 168.15 54973.78 88888.00 2011-06-21 13:56:46.000 172 12626.77 168.18 54973.78 88888.00 2011-06-21 13:56:46.125 172 12626.73 168.18 54973.78 88888.00 2011-06-21 13:56:46.250 172 12626.70 168.12 54973.80 88888.00 2011-06-21 13:56:46.375 172 12626.75 168.12 54973.82 88888.00 2011-06-21 13:56:46.500 172 12626.73 168.10 54973.82 88888.00 2011-06-21 13:56:46.625 172 12626.77 168.10 54973.82 88888.00 2011-06-21 13:56:46.750 172 12626.80 168.10 54973.85 88888.00 2011-06-21 13:56:46.875 172 12626.83 168.10 54973.88 88888.00 2011-06-21 13:56:47.000 172 12626.83 168.10 54973.85 88888.00 2011-06-21 13:56:47.125 172 12626.85 168.12 54973.85 88888.00 2011-06-21 13:56:47.250 172 12626.83 168.07 54973.85 88888.00 2011-06-21 13:56:47.375 172 12626.83 168.10 54973.90 88888.00 2011-06-21 13:56:47.500 172 12626.83 168.07 54973.90 88888.00 2011-06-21 13:56:47.625 172 12626.88 168.05 54973.90 88888.00 2011-06-21 13:56:47.750 172 12626.80 168.03 54973.85 88888.00 2011-06-21 13:56:47.875 172 12626.83 168.03 54973.88 88888.00 2011-06-21 13:56:48.000 172 12626.88 168.05 54973.88 88888.00 2011-06-21 13:56:48.125 172 12626.90 168.03 54973.88 88888.00 2011-06-21 13:56:48.250 172 12626.83 168.03 54973.88 88888.00 2011-06-21 13:56:48.375 172 12626.88 168.00 54973.93 88888.00 2011-06-21 13:56:48.500 172 12626.85 168.00 54973.90 88888.00 2011-06-21 13:56:48.625 172 12626.80 168.00 54973.90 88888.00 2011-06-21 13:56:48.750 172 12626.88 167.97 54973.88 88888.00 2011-06-21 13:56:48.875 172 12626.88 167.95 54973.90 88888.00 2011-06-21 13:56:49.000 172 12626.85 167.93 54973.90 88888.00 2011-06-21 13:56:49.125 172 12626.92 167.95 54973.90 88888.00 2011-06-21 13:56:49.250 172 12626.92 167.93 54973.93 88888.00 2011-06-21 13:56:49.375 172 12626.92 167.95 54973.93 88888.00 2011-06-21 13:56:49.500 172 12626.92 167.93 54973.93 88888.00 2011-06-21 13:56:49.625 172 12626.98 167.93 54973.90 88888.00 2011-06-21 13:56:49.750 172 12626.98 167.93 54973.93 88888.00 2011-06-21 13:56:49.875 172 12627.00 167.90 54973.90 88888.00 2011-06-21 13:56:50.000 172 12627.08 167.90 54973.90 88888.00 2011-06-21 13:56:50.125 172 12627.10 167.88 54973.90 88888.00 2011-06-21 13:56:50.250 172 12627.02 167.85 54973.93 88888.00 2011-06-21 13:56:50.375 172 12627.02 167.88 54973.90 88888.00 2011-06-21 13:56:50.500 172 12626.95 167.85 54973.93 88888.00 2011-06-21 13:56:50.625 172 12626.95 167.85 54973.93 88888.00 2011-06-21 13:56:50.750 172 12626.95 167.88 54973.95 88888.00 2011-06-21 13:56:50.875 172 12626.95 167.82 54973.90 88888.00 2011-06-21 13:56:51.000 172 12626.95 167.85 54973.95 88888.00 2011-06-21 13:56:51.125 172 12627.10 167.88 54973.97 88888.00 2011-06-21 13:56:51.250 172 12627.10 167.82 54973.97 88888.00 2011-06-21 13:56:51.375 172 12627.10 167.82 54973.95 88888.00 2011-06-21 13:56:51.500 172 12627.15 167.82 54973.95 88888.00 2011-06-21 13:56:51.625 172 12627.20 167.85 54973.95 88888.00 2011-06-21 13:56:51.750 172 12627.20 167.82 54973.95 88888.00 2011-06-21 13:56:51.875 172 12627.15 167.75 54973.95 88888.00 2011-06-21 13:56:52.000 172 12627.17 167.75 54973.93 88888.00 2011-06-21 13:56:52.125 172 12627.20 167.80 54973.95 88888.00 2011-06-21 13:56:52.250 172 12627.20 167.78 54973.97 88888.00 2011-06-21 13:56:52.375 172 12627.20 167.78 54973.95 88888.00 2011-06-21 13:56:52.500 172 12627.10 167.80 54973.95 88888.00 2011-06-21 13:56:52.625 172 12627.15 167.80 54974.00 88888.00 2011-06-21 13:56:52.750 172 12627.17 167.80 54973.95 88888.00 2011-06-21 13:56:52.875 172 12627.15 167.78 54973.95 88888.00 2011-06-21 13:56:53.000 172 12627.15 167.78 54973.97 88888.00 2011-06-21 13:56:53.125 172 12627.20 167.80 54974.03 88888.00 2011-06-21 13:56:53.250 172 12627.23 167.80 54974.00 88888.00 2011-06-21 13:56:53.375 172 12627.23 167.80 54974.03 88888.00 2011-06-21 13:56:53.500 172 12627.17 167.78 54973.97 88888.00 2011-06-21 13:56:53.625 172 12627.20 167.75 54973.95 88888.00 2011-06-21 13:56:53.750 172 12627.25 167.75 54974.00 88888.00 2011-06-21 13:56:53.875 172 12627.33 167.80 54974.00 88888.00 2011-06-21 13:56:54.000 172 12627.38 167.78 54973.97 88888.00 2011-06-21 13:56:54.125 172 12627.30 167.78 54973.97 88888.00 2011-06-21 13:56:54.250 172 12627.27 167.78 54973.97 88888.00 2011-06-21 13:56:54.375 172 12627.30 167.78 54974.03 88888.00 2011-06-21 13:56:54.500 172 12627.38 167.85 54974.05 88888.00 2011-06-21 13:56:54.625 172 12627.38 167.82 54973.97 88888.00 2011-06-21 13:56:54.750 172 12627.42 167.82 54974.03 88888.00 2011-06-21 13:56:54.875 172 12627.40 167.82 54974.00 88888.00 2011-06-21 13:56:55.000 172 12627.40 167.80 54974.00 88888.00 2011-06-21 13:56:55.125 172 12627.42 167.78 54973.97 88888.00 2011-06-21 13:56:55.250 172 12627.42 167.78 54974.03 88888.00 2011-06-21 13:56:55.375 172 12627.42 167.75 54974.00 88888.00 2011-06-21 13:56:55.500 172 12627.42 167.72 54974.00 88888.00 2011-06-21 13:56:55.625 172 12627.38 167.75 54974.00 88888.00 2011-06-21 13:56:55.750 172 12627.42 167.80 54974.05 88888.00 2011-06-21 13:56:55.875 172 12627.50 167.80 54974.05 88888.00 2011-06-21 13:56:56.000 172 12627.50 167.75 54974.05 88888.00 2011-06-21 13:56:56.125 172 12627.55 167.78 54974.07 88888.00 2011-06-21 13:56:56.250 172 12627.52 167.78 54974.07 88888.00 2011-06-21 13:56:56.375 172 12627.58 167.78 54974.03 88888.00 2011-06-21 13:56:56.500 172 12627.55 167.78 54974.03 88888.00 2011-06-21 13:56:56.625 172 12627.55 167.78 54974.03 88888.00 2011-06-21 13:56:56.750 172 12627.60 167.78 54974.03 88888.00 2011-06-21 13:56:56.875 172 12627.65 167.72 54974.03 88888.00 2011-06-21 13:56:57.000 172 12627.67 167.72 54974.05 88888.00 2011-06-21 13:56:57.125 172 12627.70 167.80 54974.10 88888.00 2011-06-21 13:56:57.250 172 12627.62 167.78 54974.07 88888.00 2011-06-21 13:56:57.375 172 12627.65 167.72 54974.05 88888.00 2011-06-21 13:56:57.500 172 12627.65 167.70 54974.05 88888.00 2011-06-21 13:56:57.625 172 12627.70 167.75 54974.07 88888.00 2011-06-21 13:56:57.750 172 12627.73 167.78 54974.07 88888.00 2011-06-21 13:56:57.875 172 12627.70 167.75 54974.07 88888.00 2011-06-21 13:56:58.000 172 12627.73 167.70 54974.07 88888.00 2011-06-21 13:56:58.125 172 12627.75 167.72 54974.10 88888.00 2011-06-21 13:56:58.250 172 12627.70 167.72 54974.07 88888.00 2011-06-21 13:56:58.375 172 12627.70 167.72 54974.05 88888.00 2011-06-21 13:56:58.500 172 12627.73 167.75 54974.07 88888.00 2011-06-21 13:56:58.625 172 12627.73 167.78 54974.05 88888.00 2011-06-21 13:56:58.750 172 12627.80 167.80 54974.05 88888.00 2011-06-21 13:56:58.875 172 12627.83 167.78 54974.07 88888.00 2011-06-21 13:56:59.000 172 12627.83 167.72 54974.05 88888.00 2011-06-21 13:56:59.125 172 12627.88 167.72 54974.10 88888.00 2011-06-21 13:56:59.250 172 12627.85 167.75 54974.10 88888.00 2011-06-21 13:56:59.375 172 12627.80 167.75 54974.10 88888.00 2011-06-21 13:56:59.500 172 12627.80 167.75 54974.10 88888.00 2011-06-21 13:56:59.625 172 12627.90 167.72 54974.10 88888.00 2011-06-21 13:56:59.750 172 12627.88 167.72 54974.07 88888.00 2011-06-21 13:56:59.875 172 12627.88 167.75 54974.07 88888.00 2011-06-21 13:57:00.000 172 12627.90 167.78 54974.10 88888.00 2011-06-21 13:57:00.125 172 12627.88 167.72 54974.07 88888.00 2011-06-21 13:57:00.250 172 12627.83 167.72 54974.10 88888.00 2011-06-21 13:57:00.375 172 12627.90 167.75 54974.10 88888.00 2011-06-21 13:57:00.500 172 12627.90 167.75 54974.10 88888.00 2011-06-21 13:57:00.625 172 12627.88 167.75 54974.10 88888.00 2011-06-21 13:57:00.750 172 12627.88 167.75 54974.10 88888.00 2011-06-21 13:57:00.875 172 12627.95 167.80 54974.12 88888.00 2011-06-21 13:57:01.000 172 12627.92 167.75 54974.12 88888.00 2011-06-21 13:57:01.125 172 12627.98 167.75 54974.12 88888.00 2011-06-21 13:57:01.250 172 12627.98 167.72 54974.12 88888.00 2011-06-21 13:57:01.375 172 12627.95 167.75 54974.12 88888.00 2011-06-21 13:57:01.500 172 12627.88 167.72 54974.15 88888.00 2011-06-21 13:57:01.625 172 12627.83 167.75 54974.15 88888.00 2011-06-21 13:57:01.750 172 12627.85 167.75 54974.10 88888.00 2011-06-21 13:57:01.875 172 12627.95 167.75 54974.12 88888.00 2011-06-21 13:57:02.000 172 12628.05 167.72 54974.10 88888.00 2011-06-21 13:57:02.125 172 12628.05 167.70 54974.12 88888.00 2011-06-21 13:57:02.250 172 12628.05 167.72 54974.15 88888.00 2011-06-21 13:57:02.375 172 12628.08 167.75 54974.12 88888.00 2011-06-21 13:57:02.500 172 12628.15 167.78 54974.15 88888.00 2011-06-21 13:57:02.625 172 12628.12 167.78 54974.18 88888.00 2011-06-21 13:57:02.750 172 12628.10 167.75 54974.18 88888.00 2011-06-21 13:57:02.875 172 12628.10 167.75 54974.18 88888.00 2011-06-21 13:57:03.000 172 12628.08 167.72 54974.15 88888.00 2011-06-21 13:57:03.125 172 12628.08 167.68 54974.12 88888.00 2011-06-21 13:57:03.250 172 12628.12 167.65 54974.12 88888.00 2011-06-21 13:57:03.375 172 12628.15 167.70 54974.12 88888.00 2011-06-21 13:57:03.500 172 12628.10 167.70 54974.12 88888.00 2011-06-21 13:57:03.625 172 12628.05 167.70 54974.12 88888.00 2011-06-21 13:57:03.750 172 12628.08 167.70 54974.10 88888.00 2011-06-21 13:57:03.875 172 12628.10 167.72 54974.10 88888.00 2011-06-21 13:57:04.000 172 12628.10 167.78 54974.12 88888.00 2011-06-21 13:57:04.125 172 12628.12 167.80 54974.15 88888.00 2011-06-21 13:57:04.250 172 12628.15 167.70 54974.15 88888.00 2011-06-21 13:57:04.375 172 12628.15 167.70 54974.12 88888.00 2011-06-21 13:57:04.500 172 12628.10 167.70 54974.12 88888.00 2011-06-21 13:57:04.625 172 12628.15 167.72 54974.15 88888.00 2011-06-21 13:57:04.750 172 12628.17 167.70 54974.12 88888.00 2011-06-21 13:57:04.875 172 12628.20 167.68 54974.12 88888.00 2011-06-21 13:57:05.000 172 12628.25 167.70 54974.12 88888.00 2011-06-21 13:57:05.125 172 12628.20 167.75 54974.20 88888.00 2011-06-21 13:57:05.250 172 12628.15 167.72 54974.20 88888.00 2011-06-21 13:57:05.375 172 12628.17 167.75 54974.20 88888.00 2011-06-21 13:57:05.500 172 12628.23 167.75 54974.22 88888.00 2011-06-21 13:57:05.625 172 12628.27 167.75 54974.25 88888.00 2011-06-21 13:57:05.750 172 12628.25 167.78 54974.22 88888.00 2011-06-21 13:57:05.875 172 12628.20 167.72 54974.22 88888.00 2011-06-21 13:57:06.000 172 12628.25 167.75 54974.22 88888.00 2011-06-21 13:57:06.125 172 12628.25 167.75 54974.22 88888.00 2011-06-21 13:57:06.250 172 12628.23 167.72 54974.20 88888.00 2011-06-21 13:57:06.375 172 12628.30 167.75 54974.20 88888.00 2011-06-21 13:57:06.500 172 12628.30 167.72 54974.20 88888.00 2011-06-21 13:57:06.625 172 12628.20 167.75 54974.22 88888.00 2011-06-21 13:57:06.750 172 12628.20 167.80 54974.25 88888.00 2011-06-21 13:57:06.875 172 12628.25 167.78 54974.22 88888.00 2011-06-21 13:57:07.000 172 12628.27 167.75 54974.25 88888.00 2011-06-21 13:57:07.125 172 12628.25 167.78 54974.28 88888.00 2011-06-21 13:57:07.250 172 12628.30 167.80 54974.25 88888.00 2011-06-21 13:57:07.375 172 12628.33 167.80 54974.22 88888.00 2011-06-21 13:57:07.500 172 12628.30 167.78 54974.20 88888.00 2011-06-21 13:57:07.625 172 12628.27 167.75 54974.22 88888.00 2011-06-21 13:57:07.750 172 12628.30 167.80 54974.25 88888.00 2011-06-21 13:57:07.875 172 12628.35 167.82 54974.28 88888.00 2011-06-21 13:57:08.000 172 12628.35 167.85 54974.25 88888.00 2011-06-21 13:57:08.125 172 12628.35 167.82 54974.25 88888.00 2011-06-21 13:57:08.250 172 12628.30 167.80 54974.25 88888.00 2011-06-21 13:57:08.375 172 12628.27 167.75 54974.25 88888.00 2011-06-21 13:57:08.500 172 12628.38 167.80 54974.28 88888.00 2011-06-21 13:57:08.625 172 12628.42 167.80 54974.28 88888.00 2011-06-21 13:57:08.750 172 12628.38 167.80 54974.25 88888.00 2011-06-21 13:57:08.875 172 12628.38 167.75 54974.22 88888.00 2011-06-21 13:57:09.000 172 12628.40 167.75 54974.18 88888.00 2011-06-21 13:57:09.125 172 12628.35 167.78 54974.25 88888.00 2011-06-21 13:57:09.250 172 12628.33 167.80 54974.30 88888.00 2011-06-21 13:57:09.375 172 12628.33 167.80 54974.32 88888.00 2011-06-21 13:57:09.500 172 12628.35 167.80 54974.28 88888.00 2011-06-21 13:57:09.625 172 12628.38 167.78 54974.28 88888.00 2011-06-21 13:57:09.750 172 12628.38 167.82 54974.28 88888.00 2011-06-21 13:57:09.875 172 12628.35 167.78 54974.28 88888.00 2011-06-21 13:57:10.000 172 12628.40 167.80 54974.28 88888.00 2011-06-21 13:57:10.125 172 12628.40 167.80 54974.30 88888.00 2011-06-21 13:57:10.250 172 12628.42 167.78 54974.35 88888.00 2011-06-21 13:57:10.375 172 12628.48 167.82 54974.32 88888.00 2011-06-21 13:57:10.500 172 12628.48 167.82 54974.32 88888.00 2011-06-21 13:57:10.625 172 12628.42 167.75 54974.30 88888.00 2011-06-21 13:57:10.750 172 12628.38 167.75 54974.32 88888.00 2011-06-21 13:57:10.875 172 12628.40 167.80 54974.35 88888.00 2011-06-21 13:57:11.000 172 12628.50 167.78 54974.32 88888.00 2011-06-21 13:57:11.125 172 12628.50 167.75 54974.35 88888.00 2011-06-21 13:57:11.250 172 12628.40 167.75 54974.35 88888.00 2011-06-21 13:57:11.375 172 12628.42 167.78 54974.35 88888.00 2011-06-21 13:57:11.500 172 12628.45 167.85 54974.38 88888.00 2011-06-21 13:57:11.625 172 12628.48 167.85 54974.43 88888.00 2011-06-21 13:57:11.750 172 12628.38 167.78 54974.35 88888.00 2011-06-21 13:57:11.875 172 12628.35 167.75 54974.35 88888.00 2011-06-21 13:57:12.000 172 12628.42 167.78 54974.38 88888.00 2011-06-21 13:57:12.125 172 12628.48 167.78 54974.38 88888.00 2011-06-21 13:57:12.250 172 12628.48 167.78 54974.38 88888.00 2011-06-21 13:57:12.375 172 12628.48 167.78 54974.38 88888.00 2011-06-21 13:57:12.500 172 12628.50 167.78 54974.38 88888.00 2011-06-21 13:57:12.625 172 12628.55 167.78 54974.35 88888.00 2011-06-21 13:57:12.750 172 12628.55 167.75 54974.35 88888.00 2011-06-21 13:57:12.875 172 12628.55 167.78 54974.38 88888.00 2011-06-21 13:57:13.000 172 12628.58 167.78 54974.35 88888.00 2011-06-21 13:57:13.125 172 12628.55 167.80 54974.35 88888.00 2011-06-21 13:57:13.250 172 12628.55 167.80 54974.35 88888.00 2011-06-21 13:57:13.375 172 12628.65 167.82 54974.38 88888.00 2011-06-21 13:57:13.500 172 12628.75 167.80 54974.40 88888.00 2011-06-21 13:57:13.625 172 12628.67 167.75 54974.40 88888.00 2011-06-21 13:57:13.750 172 12628.55 167.75 54974.40 88888.00 2011-06-21 13:57:13.875 172 12628.60 167.78 54974.43 88888.00 2011-06-21 13:57:14.000 172 12628.65 167.78 54974.40 88888.00 2011-06-21 13:57:14.125 172 12628.67 167.75 54974.43 88888.00 2011-06-21 13:57:14.250 172 12628.65 167.70 54974.43 88888.00 2011-06-21 13:57:14.375 172 12628.67 167.75 54974.40 88888.00 2011-06-21 13:57:14.500 172 12628.70 167.80 54974.40 88888.00 2011-06-21 13:57:14.625 172 12628.73 167.82 54974.43 88888.00 2011-06-21 13:57:14.750 172 12628.73 167.85 54974.43 88888.00 2011-06-21 13:57:14.875 172 12628.73 167.82 54974.43 88888.00 2011-06-21 13:57:15.000 172 12628.73 167.78 54974.45 88888.00 2011-06-21 13:57:15.125 172 12628.73 167.78 54974.45 88888.00 2011-06-21 13:57:15.250 172 12628.75 167.75 54974.43 88888.00 2011-06-21 13:57:15.375 172 12628.80 167.75 54974.40 88888.00 2011-06-21 13:57:15.500 172 12628.75 167.72 54974.43 88888.00 2011-06-21 13:57:15.625 172 12628.77 167.75 54974.43 88888.00 2011-06-21 13:57:15.750 172 12628.88 167.80 54974.45 88888.00 2011-06-21 13:57:15.875 172 12628.92 167.82 54974.47 88888.00 2011-06-21 13:57:16.000 172 12628.92 167.80 54974.47 88888.00 2011-06-21 13:57:16.125 172 12628.88 167.80 54974.47 88888.00 2011-06-21 13:57:16.250 172 12628.80 167.80 54974.50 88888.00 2011-06-21 13:57:16.375 172 12628.85 167.85 54974.50 88888.00 2011-06-21 13:57:16.500 172 12628.88 167.78 54974.47 88888.00 2011-06-21 13:57:16.625 172 12628.88 167.78 54974.47 88888.00 2011-06-21 13:57:16.750 172 12628.88 167.82 54974.50 88888.00 2011-06-21 13:57:16.875 172 12628.98 167.85 54974.50 88888.00 2011-06-21 13:57:17.000 172 12629.02 167.85 54974.50 88888.00 2011-06-21 13:57:17.125 172 12629.00 167.80 54974.53 88888.00 2011-06-21 13:57:17.250 172 12628.95 167.78 54974.55 88888.00 2011-06-21 13:57:17.375 172 12628.98 167.82 54974.53 88888.00 2011-06-21 13:57:17.500 172 12629.00 167.85 54974.55 88888.00 2011-06-21 13:57:17.625 172 12629.05 167.88 54974.55 88888.00 2011-06-21 13:57:17.750 172 12629.15 167.85 54974.57 88888.00 2011-06-21 13:57:17.875 172 12629.15 167.90 54974.55 88888.00 2011-06-21 13:57:18.000 172 12629.08 167.93 54974.55 88888.00 2011-06-21 13:57:18.125 172 12629.15 167.90 54974.55 88888.00 2011-06-21 13:57:18.250 172 12629.20 167.88 54974.55 88888.00 2011-06-21 13:57:18.375 172 12629.15 167.88 54974.57 88888.00 2011-06-21 13:57:18.500 172 12629.15 167.88 54974.57 88888.00 2011-06-21 13:57:18.625 172 12629.15 167.88 54974.57 88888.00 2011-06-21 13:57:18.750 172 12629.15 167.90 54974.55 88888.00 2011-06-21 13:57:18.875 172 12629.15 167.88 54974.55 88888.00 2011-06-21 13:57:19.000 172 12629.15 167.85 54974.55 88888.00 2011-06-21 13:57:19.125 172 12629.10 167.90 54974.57 88888.00 2011-06-21 13:57:19.250 172 12629.05 167.93 54974.60 88888.00 2011-06-21 13:57:19.375 172 12629.15 167.93 54974.60 88888.00 2011-06-21 13:57:19.500 172 12629.17 167.90 54974.57 88888.00 2011-06-21 13:57:19.625 172 12629.17 167.93 54974.60 88888.00 2011-06-21 13:57:19.750 172 12629.15 167.90 54974.57 88888.00 2011-06-21 13:57:19.875 172 12629.20 167.88 54974.57 88888.00 2011-06-21 13:57:20.000 172 12629.23 167.88 54974.57 88888.00 2011-06-21 13:57:20.125 172 12629.23 167.90 54974.60 88888.00 2011-06-21 13:57:20.250 172 12629.17 167.90 54974.60 88888.00 2011-06-21 13:57:20.375 172 12629.17 167.90 54974.60 88888.00 2011-06-21 13:57:20.500 172 12629.25 167.93 54974.62 88888.00 2011-06-21 13:57:20.625 172 12629.25 167.95 54974.65 88888.00 2011-06-21 13:57:20.750 172 12629.23 167.93 54974.62 88888.00 2011-06-21 13:57:20.875 172 12629.25 167.95 54974.62 88888.00 2011-06-21 13:57:21.000 172 12629.27 167.95 54974.62 88888.00 2011-06-21 13:57:21.125 172 12629.25 167.93 54974.65 88888.00 2011-06-21 13:57:21.250 172 12629.25 167.90 54974.65 88888.00 2011-06-21 13:57:21.375 172 12629.25 167.88 54974.65 88888.00 2011-06-21 13:57:21.500 172 12629.30 167.93 54974.62 88888.00 2011-06-21 13:57:21.625 172 12629.30 167.93 54974.68 88888.00 2011-06-21 13:57:21.750 172 12629.25 167.95 54974.68 88888.00 2011-06-21 13:57:21.875 172 12629.27 167.97 54974.68 88888.00 2011-06-21 13:57:22.000 172 12629.27 167.95 54974.68 88888.00 2011-06-21 13:57:22.125 172 12629.30 167.95 54974.68 88888.00 2011-06-21 13:57:22.250 172 12629.35 167.97 54974.72 88888.00 2011-06-21 13:57:22.375 172 12629.40 168.00 54974.70 88888.00 2011-06-21 13:57:22.500 172 12629.30 167.95 54974.65 88888.00 2011-06-21 13:57:22.625 172 12629.25 167.90 54974.68 88888.00 2011-06-21 13:57:22.750 172 12629.27 167.93 54974.68 88888.00 2011-06-21 13:57:22.875 172 12629.30 167.97 54974.72 88888.00 2011-06-21 13:57:23.000 172 12629.38 168.03 54974.75 88888.00 2011-06-21 13:57:23.125 172 12629.33 167.97 54974.72 88888.00 2011-06-21 13:57:23.250 172 12629.20 167.97 54974.70 88888.00 2011-06-21 13:57:23.375 172 12629.15 167.95 54974.70 88888.00 2011-06-21 13:57:23.500 172 12629.17 167.97 54974.75 88888.00 2011-06-21 13:57:23.625 172 12629.23 167.97 54974.75 88888.00 2011-06-21 13:57:23.750 172 12629.27 167.97 54974.78 88888.00 2011-06-21 13:57:23.875 172 12629.30 167.95 54974.78 88888.00 2011-06-21 13:57:24.000 172 12629.30 167.95 54974.78 88888.00 2011-06-21 13:57:24.125 172 12629.25 167.95 54974.80 88888.00 2011-06-21 13:57:24.250 172 12629.25 167.95 54974.80 88888.00 2011-06-21 13:57:24.375 172 12629.30 167.95 54974.80 88888.00 2011-06-21 13:57:24.500 172 12629.27 167.95 54974.78 88888.00 2011-06-21 13:57:24.625 172 12629.20 167.93 54974.78 88888.00 2011-06-21 13:57:24.750 172 12629.20 167.97 54974.78 88888.00 2011-06-21 13:57:24.875 172 12629.20 167.95 54974.78 88888.00 2011-06-21 13:57:25.000 172 12629.25 167.95 54974.82 88888.00 2011-06-21 13:57:25.125 172 12629.30 167.95 54974.85 88888.00 2011-06-21 13:57:25.250 172 12629.23 167.93 54974.82 88888.00 2011-06-21 13:57:25.375 172 12629.17 167.93 54974.85 88888.00 2011-06-21 13:57:25.500 172 12629.12 167.93 54974.85 88888.00 2011-06-21 13:57:25.625 172 12629.15 167.93 54974.88 88888.00 2011-06-21 13:57:25.750 172 12629.23 167.95 54974.85 88888.00 2011-06-21 13:57:25.875 172 12629.23 167.97 54974.88 88888.00 2011-06-21 13:57:26.000 172 12629.27 167.97 54974.85 88888.00 2011-06-21 13:57:26.125 172 12629.27 167.95 54974.85 88888.00 2011-06-21 13:57:26.250 172 12629.25 167.93 54974.88 88888.00 2011-06-21 13:57:26.375 172 12629.27 167.93 54974.85 88888.00 2011-06-21 13:57:26.500 172 12629.25 167.95 54974.88 88888.00 2011-06-21 13:57:26.625 172 12629.20 167.95 54974.88 88888.00 2011-06-21 13:57:26.750 172 12629.17 167.93 54974.88 88888.00 2011-06-21 13:57:26.875 172 12629.20 167.97 54974.90 88888.00 2011-06-21 13:57:27.000 172 12629.27 168.00 54974.90 88888.00 2011-06-21 13:57:27.125 172 12629.35 167.97 54974.90 88888.00 2011-06-21 13:57:27.250 172 12629.25 167.93 54974.90 88888.00 2011-06-21 13:57:27.375 172 12629.20 167.90 54974.88 88888.00 2011-06-21 13:57:27.500 172 12629.17 167.88 54974.90 88888.00 2011-06-21 13:57:27.625 172 12629.25 167.93 54974.93 88888.00 2011-06-21 13:57:27.750 172 12629.35 168.03 54974.95 88888.00 2011-06-21 13:57:27.875 172 12629.33 168.00 54974.95 88888.00 2011-06-21 13:57:28.000 172 12629.30 167.95 54974.93 88888.00 2011-06-21 13:57:28.125 172 12629.27 167.93 54974.93 88888.00 2011-06-21 13:57:28.250 172 12629.23 167.90 54974.95 88888.00 2011-06-21 13:57:28.375 172 12629.20 167.90 54974.93 88888.00 2011-06-21 13:57:28.500 172 12629.17 167.90 54974.95 88888.00 2011-06-21 13:57:28.625 172 12629.20 167.88 54974.93 88888.00 2011-06-21 13:57:28.750 172 12629.23 167.88 54974.95 88888.00 2011-06-21 13:57:28.875 172 12629.17 167.88 54975.00 88888.00 2011-06-21 13:57:29.000 172 12629.15 167.85 54974.97 88888.00 2011-06-21 13:57:29.125 172 12629.23 167.90 54975.03 88888.00 2011-06-21 13:57:29.250 172 12629.27 167.95 54975.07 88888.00 2011-06-21 13:57:29.375 172 12629.25 167.93 54975.03 88888.00 2011-06-21 13:57:29.500 172 12629.17 167.88 54975.03 88888.00 2011-06-21 13:57:29.625 172 12629.15 167.88 54975.03 88888.00 2011-06-21 13:57:29.750 172 12629.17 167.90 54975.03 88888.00 2011-06-21 13:57:29.875 172 12629.17 167.90 54975.03 88888.00 2011-06-21 13:57:30.000 172 12629.23 167.85 54975.03 88888.00 2011-06-21 13:57:30.125 172 12629.20 167.85 54975.05 88888.00 2011-06-21 13:57:30.250 172 12629.17 167.82 54975.05 88888.00 2011-06-21 13:57:30.375 172 12629.23 167.85 54975.07 88888.00 2011-06-21 13:57:30.500 172 12629.23 167.88 54975.07 88888.00 2011-06-21 13:57:30.625 172 12629.20 167.90 54975.10 88888.00 2011-06-21 13:57:30.750 172 12629.17 167.85 54975.07 88888.00 2011-06-21 13:57:30.875 172 12629.15 167.80 54975.07 88888.00 2011-06-21 13:57:31.000 172 12629.15 167.78 54975.07 88888.00 2011-06-21 13:57:31.125 172 12629.15 167.80 54975.10 88888.00 2011-06-21 13:57:31.250 172 12629.10 167.78 54975.10 88888.00 2011-06-21 13:57:31.375 172 12629.08 167.78 54975.10 88888.00 2011-06-21 13:57:31.500 172 12629.15 167.75 54975.12 88888.00 2011-06-21 13:57:31.625 172 12629.15 167.78 54975.07 88888.00 2011-06-21 13:57:31.750 172 12629.15 167.75 54975.10 88888.00 2011-06-21 13:57:31.875 172 12629.15 167.78 54975.10 88888.00 2011-06-21 13:57:32.000 172 12629.15 167.78 54975.12 88888.00 2011-06-21 13:57:32.125 172 12629.10 167.75 54975.15 88888.00 2011-06-21 13:57:32.250 172 12629.12 167.72 54975.15 88888.00 2011-06-21 13:57:32.375 172 12629.15 167.70 54975.12 88888.00 2011-06-21 13:57:32.500 172 12629.12 167.70 54975.15 88888.00 2011-06-21 13:57:32.625 172 12629.15 167.72 54975.15 88888.00 2011-06-21 13:57:32.750 172 12629.17 167.72 54975.18 88888.00 2011-06-21 13:57:32.875 172 12629.20 167.75 54975.20 88888.00 2011-06-21 13:57:33.000 172 12629.15 167.75 54975.18 88888.00 2011-06-21 13:57:33.125 172 12629.12 167.72 54975.18 88888.00 2011-06-21 13:57:33.250 172 12629.15 167.68 54975.18 88888.00 2011-06-21 13:57:33.375 172 12629.20 167.68 54975.15 88888.00 2011-06-21 13:57:33.500 172 12629.12 167.70 54975.18 88888.00 2011-06-21 13:57:33.625 172 12629.10 167.65 54975.07 88888.00 2011-06-21 13:57:33.750 172 12629.10 167.65 54975.07 88888.00 2011-06-21 13:57:33.875 172 12629.15 167.68 54975.15 88888.00 2011-06-21 13:57:34.000 172 12629.12 167.65 54975.18 88888.00 2011-06-21 13:57:34.125 172 12629.05 167.62 54975.18 88888.00 2011-06-21 13:57:34.250 172 12629.08 167.65 54975.22 88888.00 2011-06-21 13:57:34.375 172 12629.17 167.70 54975.20 88888.00 2011-06-21 13:57:34.500 172 12629.15 167.70 54975.20 88888.00 2011-06-21 13:57:34.625 172 12629.15 167.68 54975.22 88888.00 2011-06-21 13:57:34.750 172 12629.17 167.70 54975.22 88888.00 2011-06-21 13:57:34.875 172 12629.20 167.72 54975.25 88888.00 2011-06-21 13:57:35.000 172 12629.23 167.72 54975.22 88888.00 2011-06-21 13:57:35.125 172 12629.23 167.70 54975.22 88888.00 2011-06-21 13:57:35.250 172 12629.27 167.72 54975.22 88888.00 2011-06-21 13:57:35.375 172 12629.25 167.72 54975.25 88888.00 2011-06-21 13:57:35.500 172 12629.23 167.72 54975.25 88888.00 2011-06-21 13:57:35.625 172 12629.20 167.70 54975.28 88888.00 2011-06-21 13:57:35.750 172 12629.27 167.72 54975.28 88888.00 2011-06-21 13:57:35.875 172 12629.30 167.75 54975.25 88888.00 2011-06-21 13:57:36.000 172 12629.25 167.70 54975.28 88888.00 2011-06-21 13:57:36.125 172 12629.27 167.78 54975.28 88888.00 2011-06-21 13:57:36.250 172 12629.25 167.78 54975.28 88888.00 2011-06-21 13:57:36.375 172 12629.27 167.78 54975.28 88888.00 2011-06-21 13:57:36.500 172 12629.27 167.75 54975.30 88888.00 2011-06-21 13:57:36.625 172 12629.33 167.78 54975.32 88888.00 2011-06-21 13:57:36.750 172 12629.38 167.75 54975.30 88888.00 2011-06-21 13:57:36.875 172 12629.33 167.78 54975.30 88888.00 2011-06-21 13:57:37.000 172 12629.27 167.78 54975.30 88888.00 2011-06-21 13:57:37.125 172 12629.30 167.80 54975.30 88888.00 2011-06-21 13:57:37.250 172 12629.33 167.78 54975.30 88888.00 2011-06-21 13:57:37.375 172 12629.30 167.78 54975.30 88888.00 2011-06-21 13:57:37.500 172 12629.23 167.78 54975.30 88888.00 2011-06-21 13:57:37.625 172 12629.20 167.80 54975.30 88888.00 2011-06-21 13:57:37.750 172 12629.30 167.82 54975.32 88888.00 2011-06-21 13:57:37.875 172 12629.30 167.82 54975.30 88888.00 2011-06-21 13:57:38.000 172 12629.35 167.80 54975.30 88888.00 2011-06-21 13:57:38.125 172 12629.33 167.80 54975.32 88888.00 2011-06-21 13:57:38.250 172 12629.25 167.80 54975.35 88888.00 2011-06-21 13:57:38.375 172 12629.27 167.82 54975.35 88888.00 2011-06-21 13:57:38.500 172 12629.33 167.82 54975.32 88888.00 2011-06-21 13:57:38.625 172 12629.35 167.82 54975.35 88888.00 2011-06-21 13:57:38.750 172 12629.38 167.88 54975.35 88888.00 2011-06-21 13:57:38.875 172 12629.40 167.88 54975.38 88888.00 2011-06-21 13:57:40.000 172 12629.38 167.88 54975.30 88888.00 2011-06-21 13:57:40.125 172 12629.40 167.85 54975.32 88888.00 2011-06-21 13:57:40.250 172 12629.40 167.88 54975.35 88888.00 2011-06-21 13:57:40.375 172 12629.42 167.82 54975.35 88888.00 2011-06-21 13:57:40.500 172 12629.42 167.85 54975.32 88888.00 2011-06-21 13:57:40.625 172 12629.42 167.88 54975.35 88888.00 2011-06-21 13:57:40.750 172 12629.42 167.88 54975.35 88888.00 2011-06-21 13:57:40.875 172 12629.42 167.88 54975.38 88888.00 2011-06-21 13:57:40.000 172 12629.42 167.88 54975.35 88888.00 2011-06-21 13:57:40.125 172 12629.38 167.93 54975.35 88888.00 2011-06-21 13:57:40.250 172 12629.35 167.90 54975.40 88888.00 2011-06-21 13:57:40.375 172 12629.42 167.93 54975.43 88888.00 2011-06-21 13:57:40.500 172 12629.42 167.93 54975.40 88888.00 2011-06-21 13:57:40.625 172 12629.40 167.90 54975.38 88888.00 2011-06-21 13:57:40.750 172 12629.40 167.88 54975.38 88888.00 2011-06-21 13:57:40.875 172 12629.42 167.93 54975.38 88888.00 2011-06-21 13:57:41.000 172 12629.45 167.93 54975.38 88888.00 2011-06-21 13:57:41.125 172 12629.50 167.95 54975.43 88888.00 2011-06-21 13:57:41.250 172 12629.52 167.95 54975.43 88888.00 2011-06-21 13:57:41.375 172 12629.52 168.00 54975.40 88888.00 2011-06-21 13:57:41.500 172 12629.48 168.00 54975.45 88888.00 2011-06-21 13:57:41.625 172 12629.48 168.00 54975.40 88888.00 2011-06-21 13:57:41.750 172 12629.50 167.97 54975.40 88888.00 2011-06-21 13:57:41.875 172 12629.58 168.00 54975.43 88888.00 2011-06-21 13:57:42.000 172 12629.58 168.03 54975.43 88888.00 2011-06-21 13:57:42.125 172 12629.60 168.00 54975.43 88888.00 2011-06-21 13:57:42.250 172 12629.55 167.95 54975.45 88888.00 2011-06-21 13:57:42.375 172 12629.58 167.97 54975.45 88888.00 2011-06-21 13:57:42.500 172 12629.60 168.00 54975.43 88888.00 2011-06-21 13:57:42.625 172 12629.58 168.00 54975.43 88888.00 2011-06-21 13:57:42.750 172 12629.58 168.03 54975.47 88888.00 2011-06-21 13:57:42.875 172 12629.60 168.03 54975.43 88888.00 2011-06-21 13:57:43.000 172 12629.62 168.00 54975.43 88888.00 2011-06-21 13:57:43.125 172 12629.60 168.00 54975.47 88888.00 2011-06-21 13:57:43.250 172 12629.58 168.00 54975.47 88888.00 2011-06-21 13:57:43.375 172 12629.55 168.03 54975.50 88888.00 2011-06-21 13:57:43.500 172 12629.58 168.05 54975.50 88888.00 2011-06-21 13:57:43.625 172 12629.67 168.12 54975.53 88888.00 2011-06-21 13:57:43.750 172 12629.83 168.15 54975.55 88888.00 2011-06-21 13:57:43.875 172 12629.75 168.07 54975.50 88888.00 2011-06-21 13:57:44.000 172 12629.67 168.05 54975.47 88888.00 2011-06-21 13:57:44.125 172 12629.62 168.03 54975.45 88888.00 2011-06-21 13:57:44.250 172 12629.60 168.05 54975.47 88888.00 2011-06-21 13:57:44.375 172 12629.60 168.05 54975.50 88888.00 2011-06-21 13:57:44.500 172 12629.62 168.03 54975.47 88888.00 2011-06-21 13:57:44.625 172 12629.65 168.03 54975.50 88888.00 2011-06-21 13:57:44.750 172 12629.67 168.05 54975.50 88888.00 2011-06-21 13:57:44.875 172 12629.70 168.07 54975.50 88888.00 2011-06-21 13:57:45.000 172 12629.67 168.07 54975.47 88888.00 2011-06-21 13:57:45.125 172 12629.67 168.05 54975.47 88888.00 2011-06-21 13:57:45.250 172 12629.65 167.97 54975.45 88888.00 2011-06-21 13:57:45.375 172 12629.70 168.00 54975.47 88888.00 2011-06-21 13:57:45.500 172 12629.75 168.05 54975.50 88888.00 2011-06-21 13:57:45.625 172 12629.77 168.07 54975.50 88888.00 2011-06-21 13:57:45.750 172 12629.73 168.03 54975.47 88888.00 2011-06-21 13:57:45.875 172 12629.73 168.03 54975.50 88888.00 2011-06-21 13:57:46.000 172 12629.70 168.05 54975.50 88888.00 2011-06-21 13:57:46.125 172 12629.70 168.03 54975.50 88888.00 2011-06-21 13:57:46.250 172 12629.75 168.03 54975.53 88888.00 2011-06-21 13:57:46.375 172 12629.83 168.07 54975.53 88888.00 2011-06-21 13:57:46.500 172 12629.77 168.10 54975.53 88888.00 2011-06-21 13:57:46.625 172 12629.77 168.07 54975.53 88888.00 2011-06-21 13:57:46.750 172 12629.77 168.05 54975.53 88888.00 2011-06-21 13:57:46.875 172 12629.77 168.03 54975.53 88888.00 2011-06-21 13:57:47.000 172 12629.73 168.03 54975.53 88888.00 2011-06-21 13:57:47.125 172 12629.80 168.07 54975.55 88888.00 2011-06-21 13:57:47.250 172 12629.80 168.10 54975.60 88888.00 2011-06-21 13:57:47.375 172 12629.77 168.12 54975.55 88888.00 2011-06-21 13:57:47.500 172 12629.77 168.12 54975.57 88888.00 2011-06-21 13:57:47.625 172 12629.85 168.12 54975.57 88888.00 2011-06-21 13:57:47.750 172 12629.85 168.12 54975.57 88888.00 2011-06-21 13:57:47.875 172 12629.80 168.10 54975.57 88888.00 2011-06-21 13:57:48.000 172 12629.88 168.10 54975.53 88888.00 2011-06-21 13:57:48.125 172 12629.90 168.12 54975.55 88888.00 2011-06-21 13:57:48.250 172 12629.95 168.10 54975.57 88888.00 2011-06-21 13:57:48.375 172 12629.95 168.10 54975.55 88888.00 2011-06-21 13:57:48.500 172 12629.85 168.07 54975.55 88888.00 2011-06-21 13:57:48.625 172 12629.80 168.10 54975.57 88888.00 2011-06-21 13:57:48.750 172 12629.88 168.12 54975.60 88888.00 2011-06-21 13:57:48.875 172 12629.88 168.12 54975.62 88888.00 2011-06-21 13:57:49.000 172 12629.92 168.12 54975.55 88888.00 2011-06-21 13:57:49.125 172 12629.95 168.10 54975.55 88888.00 2011-06-21 13:57:49.250 172 12629.90 168.10 54975.60 88888.00 2011-06-21 13:57:49.375 172 12629.85 168.10 54975.60 88888.00 2011-06-21 13:57:49.500 172 12629.83 168.05 54975.57 88888.00 2011-06-21 13:57:49.625 172 12629.88 168.07 54975.60 88888.00 2011-06-21 13:57:49.750 172 12629.90 168.10 54975.60 88888.00 2011-06-21 13:57:49.875 172 12629.88 168.10 54975.60 88888.00 2011-06-21 13:57:50.000 172 12629.85 168.07 54975.57 88888.00 2011-06-21 13:57:50.125 172 12629.85 168.07 54975.62 88888.00 2011-06-21 13:57:50.250 172 12629.88 168.07 54975.60 88888.00 2011-06-21 13:57:50.375 172 12629.90 168.10 54975.62 88888.00 2011-06-21 13:57:50.500 172 12629.92 168.10 54975.60 88888.00 2011-06-21 13:57:50.625 172 12629.90 168.10 54975.62 88888.00 2011-06-21 13:57:50.750 172 12629.95 168.10 54975.65 88888.00 2011-06-21 13:57:50.875 172 12629.98 168.15 54975.65 88888.00 2011-06-21 13:57:51.000 172 12629.92 168.18 54975.65 88888.00 2011-06-21 13:57:51.125 172 12629.90 168.15 54975.65 88888.00 2011-06-21 13:57:51.250 172 12629.88 168.10 54975.62 88888.00 2011-06-21 13:57:51.375 172 12629.90 168.12 54975.65 88888.00 2011-06-21 13:57:51.500 172 12629.92 168.15 54975.62 88888.00 2011-06-21 13:57:51.625 172 12629.92 168.15 54975.62 88888.00 2011-06-21 13:57:51.750 172 12629.92 168.12 54975.65 88888.00 2011-06-21 13:57:51.875 172 12629.98 168.10 54975.65 88888.00 2011-06-21 13:57:52.000 172 12630.00 168.12 54975.62 88888.00 2011-06-21 13:57:52.125 172 12629.98 168.15 54975.65 88888.00 2011-06-21 13:57:52.250 172 12629.88 168.10 54975.65 88888.00 2011-06-21 13:57:52.375 172 12629.88 168.15 54975.65 88888.00 2011-06-21 13:57:52.500 172 12630.02 168.20 54975.65 88888.00 2011-06-21 13:57:52.625 172 12630.10 168.22 54975.68 88888.00 2011-06-21 13:57:52.750 172 12630.02 168.22 54975.70 88888.00 2011-06-21 13:57:52.875 172 12629.95 168.18 54975.70 88888.00 2011-06-21 13:57:53.000 172 12629.92 168.15 54975.70 88888.00 2011-06-21 13:57:53.125 172 12630.00 168.18 54975.70 88888.00 2011-06-21 13:57:53.250 172 12630.02 168.20 54975.70 88888.00 2011-06-21 13:57:53.375 172 12629.98 168.20 54975.68 88888.00 2011-06-21 13:57:53.500 172 12629.95 168.18 54975.68 88888.00 2011-06-21 13:57:53.625 172 12629.90 168.20 54975.72 88888.00 2011-06-21 13:57:53.750 172 12629.98 168.25 54975.72 88888.00 2011-06-21 13:57:53.875 172 12629.98 168.22 54975.78 88888.00 2011-06-21 13:57:54.000 172 12629.98 168.20 54975.72 88888.00 2011-06-21 13:57:54.125 172 12629.95 168.20 54975.72 88888.00 2011-06-21 13:57:54.250 172 12629.95 168.22 54975.75 88888.00 2011-06-21 13:57:54.375 172 12629.98 168.25 54975.70 88888.00 2011-06-21 13:57:54.500 172 12630.00 168.25 54975.70 88888.00 2011-06-21 13:57:54.625 172 12629.95 168.22 54975.72 88888.00 2011-06-21 13:57:54.750 172 12629.92 168.22 54975.75 88888.00 2011-06-21 13:57:54.875 172 12629.98 168.25 54975.75 88888.00 2011-06-21 13:57:55.000 172 12630.05 168.22 54975.72 88888.00 2011-06-21 13:57:55.125 172 12629.98 168.20 54975.72 88888.00 2011-06-21 13:57:55.250 172 12629.95 168.25 54975.75 88888.00 2011-06-21 13:57:55.375 172 12629.95 168.22 54975.75 88888.00 2011-06-21 13:57:55.500 172 12630.00 168.25 54975.72 88888.00 2011-06-21 13:57:55.625 172 12630.02 168.28 54975.78 88888.00 2011-06-21 13:57:55.750 172 12630.02 168.28 54975.80 88888.00 2011-06-21 13:57:55.875 172 12630.00 168.22 54975.78 88888.00 2011-06-21 13:57:56.000 172 12629.98 168.28 54975.75 88888.00 2011-06-21 13:57:56.125 172 12629.95 168.25 54975.75 88888.00 2011-06-21 13:57:56.250 172 12629.92 168.25 54975.78 88888.00 2011-06-21 13:57:56.375 172 12630.00 168.22 54975.78 88888.00 2011-06-21 13:57:56.500 172 12629.98 168.22 54975.80 88888.00 2011-06-21 13:57:56.625 172 12630.00 168.25 54975.80 88888.00 2011-06-21 13:57:56.750 172 12630.00 168.28 54975.80 88888.00 2011-06-21 13:57:56.875 172 12629.95 168.22 54975.78 88888.00 2011-06-21 13:57:57.000 172 12630.00 168.20 54975.78 88888.00 2011-06-21 13:57:57.125 172 12630.00 168.22 54975.82 88888.00 2011-06-21 13:57:57.250 172 12629.92 168.20 54975.80 88888.00 2011-06-21 13:57:57.375 172 12629.95 168.22 54975.85 88888.00 2011-06-21 13:57:57.500 172 12629.98 168.25 54975.85 88888.00 2011-06-21 13:57:57.625 172 12630.05 168.22 54975.82 88888.00 2011-06-21 13:57:57.750 172 12630.00 168.22 54975.85 88888.00 2011-06-21 13:57:57.875 172 12629.90 168.18 54975.85 88888.00 2011-06-21 13:57:58.000 172 12629.92 168.15 54975.80 88888.00 2011-06-21 13:57:58.125 172 12629.95 168.20 54975.82 88888.00 2011-06-21 13:57:58.250 172 12629.90 168.18 54975.85 88888.00 2011-06-21 13:57:58.375 172 12629.88 168.20 54975.85 88888.00 2011-06-21 13:57:58.500 172 12629.90 168.25 54975.88 88888.00 2011-06-21 13:57:58.625 172 12629.95 168.22 54975.85 88888.00 2011-06-21 13:57:58.750 172 12630.02 168.22 54975.88 88888.00 2011-06-21 13:57:58.875 172 12630.00 168.22 54975.85 88888.00 2011-06-21 13:57:59.000 172 12630.00 168.20 54975.85 88888.00 2011-06-21 13:57:59.125 172 12630.00 168.20 54975.88 88888.00 2011-06-21 13:57:59.250 172 12629.92 168.22 54975.90 88888.00 2011-06-21 13:57:59.375 172 12629.90 168.20 54975.93 88888.00 2011-06-21 13:57:59.500 172 12629.95 168.25 54975.93 88888.00 2011-06-21 13:57:59.625 172 12629.98 168.28 54975.95 88888.00 2011-06-21 13:57:59.750 172 12630.00 168.28 54975.95 88888.00 2011-06-21 13:57:59.875 172 12629.92 168.30 54975.93 88888.00 2011-06-21 13:58:00.000 172 12629.90 168.25 54975.90 88888.00 2011-06-21 13:58:00.125 172 12629.92 168.25 54975.93 88888.00 2011-06-21 13:58:00.250 172 12629.95 168.25 54975.90 88888.00 2011-06-21 13:58:00.375 172 12629.92 168.28 54975.93 88888.00 2011-06-21 13:58:00.500 172 12629.95 168.32 54975.93 88888.00 2011-06-21 13:58:00.625 172 12629.90 168.30 54975.93 88888.00 2011-06-21 13:58:00.750 172 12629.92 168.30 54975.93 88888.00 2011-06-21 13:58:00.875 172 12629.98 168.30 54975.93 88888.00 2011-06-21 13:58:01.000 172 12629.95 168.32 54975.93 88888.00 2011-06-21 13:58:01.125 172 12629.98 168.30 54975.95 88888.00 2011-06-21 13:58:01.250 172 12629.95 168.30 54975.93 88888.00 2011-06-21 13:58:01.375 172 12629.95 168.32 54975.95 88888.00 2011-06-21 13:58:01.500 172 12629.98 168.35 54975.95 88888.00 2011-06-21 13:58:01.625 172 12629.98 168.32 54975.93 88888.00 2011-06-21 13:58:01.750 172 12630.05 168.32 54975.93 88888.00 2011-06-21 13:58:01.875 172 12630.08 168.40 54975.97 88888.00 2011-06-21 13:58:02.000 172 12630.08 168.38 54975.95 88888.00 2011-06-21 13:58:02.125 172 12630.08 168.35 54975.95 88888.00 2011-06-21 13:58:02.250 172 12630.02 168.32 54975.97 88888.00 2011-06-21 13:58:02.375 172 12630.10 168.38 54975.97 88888.00 2011-06-21 13:58:02.500 172 12630.08 168.38 54976.00 88888.00 2011-06-21 13:58:02.625 172 12630.00 168.38 54976.00 88888.00 2011-06-21 13:58:02.750 172 12630.00 168.35 54975.97 88888.00 2011-06-21 13:58:02.875 172 12629.98 168.35 54976.00 88888.00 2011-06-21 13:58:03.000 172 12630.00 168.38 54976.00 88888.00 2011-06-21 13:58:03.125 172 12629.98 168.35 54975.97 88888.00 2011-06-21 13:58:03.250 172 12629.98 168.38 54976.00 88888.00 2011-06-21 13:58:03.375 172 12630.02 168.38 54976.03 88888.00 2011-06-21 13:58:03.500 172 12630.02 168.40 54976.00 88888.00 2011-06-21 13:58:03.625 172 12630.05 168.38 54976.00 88888.00 2011-06-21 13:58:03.750 172 12630.08 168.38 54976.00 88888.00 2011-06-21 13:58:03.875 172 12630.10 168.32 54976.00 88888.00 2011-06-21 13:58:04.000 172 12630.12 168.30 54975.95 88888.00 2011-06-21 13:58:04.125 172 12630.12 168.32 54975.97 88888.00 2011-06-21 13:58:04.250 172 12630.17 168.32 54976.00 88888.00 2011-06-21 13:58:04.375 172 12630.20 168.38 54976.00 88888.00 2011-06-21 13:58:04.500 172 12630.20 168.38 54976.00 88888.00 2011-06-21 13:58:04.625 172 12630.25 168.38 54976.00 88888.00 2011-06-21 13:58:04.750 172 12630.20 168.38 54976.00 88888.00 2011-06-21 13:58:04.875 172 12630.12 168.32 54976.00 88888.00 2011-06-21 13:58:05.000 172 12630.12 168.38 54976.03 88888.00 2011-06-21 13:58:05.125 172 12630.15 168.40 54976.05 88888.00 2011-06-21 13:58:05.250 172 12630.15 168.40 54976.05 88888.00 2011-06-21 13:58:05.375 172 12630.10 168.40 54976.05 88888.00 2011-06-21 13:58:05.500 172 12630.10 168.40 54976.03 88888.00 2011-06-21 13:58:05.625 172 12630.10 168.38 54976.00 88888.00 2011-06-21 13:58:05.750 172 12630.15 168.38 54976.00 88888.00 2011-06-21 13:58:05.875 172 12630.17 168.40 54976.03 88888.00 2011-06-21 13:58:06.000 172 12630.17 168.45 54976.03 88888.00 2011-06-21 13:58:06.125 172 12630.17 168.45 54976.05 88888.00 2011-06-21 13:58:06.250 172 12630.20 168.43 54976.03 88888.00 2011-06-21 13:58:06.375 172 12630.20 168.40 54976.03 88888.00 2011-06-21 13:58:06.500 172 12630.23 168.38 54976.03 88888.00 2011-06-21 13:58:06.625 172 12630.23 168.40 54976.03 88888.00 2011-06-21 13:58:06.750 172 12630.30 168.40 54976.05 88888.00 2011-06-21 13:58:06.875 172 12630.35 168.40 54976.07 88888.00 2011-06-21 13:58:07.000 172 12630.38 168.45 54976.05 88888.00 2011-06-21 13:58:07.125 172 12630.38 168.47 54976.10 88888.00 2011-06-21 13:58:07.250 172 12630.30 168.45 54976.07 88888.00 2011-06-21 13:58:07.375 172 12630.30 168.45 54976.07 88888.00 2011-06-21 13:58:07.500 172 12630.33 168.45 54976.07 88888.00 2011-06-21 13:58:07.625 172 12630.33 168.47 54976.07 88888.00 2011-06-21 13:58:07.750 172 12630.33 168.47 54976.07 88888.00 2011-06-21 13:58:07.875 172 12630.35 168.47 54976.07 88888.00 2011-06-21 13:58:08.000 172 12630.33 168.47 54976.05 88888.00 2011-06-21 13:58:08.125 172 12630.35 168.47 54976.07 88888.00 2011-06-21 13:58:08.250 172 12630.38 168.47 54976.07 88888.00 2011-06-21 13:58:08.375 172 12630.42 168.50 54976.07 88888.00 2011-06-21 13:58:08.500 172 12630.40 168.53 54976.10 88888.00 2011-06-21 13:58:08.625 172 12630.42 168.57 54976.10 88888.00 2011-06-21 13:58:08.750 172 12630.50 168.60 54976.12 88888.00 2011-06-21 13:58:08.875 172 12630.52 168.60 54976.12 88888.00 2011-06-21 13:58:09.000 172 12630.50 168.60 54976.10 88888.00 2011-06-21 13:58:09.125 172 12630.48 168.55 54976.12 88888.00 2011-06-21 13:58:09.250 172 12630.42 168.55 54976.15 88888.00 2011-06-21 13:58:09.375 172 12630.45 168.57 54976.15 88888.00 2011-06-21 13:58:09.500 172 12630.40 168.57 54976.12 88888.00 2011-06-21 13:58:09.625 172 12630.40 168.62 54976.12 88888.00 2011-06-21 13:58:09.750 172 12630.40 168.60 54976.15 88888.00 2011-06-21 13:58:09.875 172 12630.45 168.62 54976.15 88888.00 2011-06-21 13:58:10.000 172 12630.48 168.65 54976.18 88888.00 2011-06-21 13:58:10.125 172 12630.48 168.68 54976.18 88888.00 2011-06-21 13:58:10.250 172 12630.38 168.65 54976.20 88888.00 2011-06-21 13:58:10.375 172 12630.42 168.65 54976.18 88888.00 2011-06-21 13:58:10.500 172 12630.50 168.62 54976.18 88888.00 2011-06-21 13:58:10.625 172 12630.52 168.65 54976.18 88888.00 2011-06-21 13:58:10.750 172 12630.55 168.68 54976.20 88888.00 2011-06-21 13:58:10.875 172 12630.55 168.70 54976.18 88888.00 2011-06-21 13:58:11.000 172 12630.50 168.62 54976.15 88888.00 2011-06-21 13:58:11.125 172 12630.48 168.62 54976.15 88888.00 2011-06-21 13:58:11.250 172 12630.48 168.65 54976.20 88888.00 2011-06-21 13:58:11.375 172 12630.48 168.70 54976.20 88888.00 2011-06-21 13:58:11.500 172 12630.50 168.68 54976.20 88888.00 2011-06-21 13:58:11.625 172 12630.58 168.68 54976.18 88888.00 2011-06-21 13:58:11.750 172 12630.52 168.68 54976.18 88888.00 2011-06-21 13:58:11.875 172 12630.52 168.70 54976.20 88888.00 2011-06-21 13:58:12.000 172 12630.52 168.68 54976.18 88888.00 2011-06-21 13:58:12.125 172 12630.52 168.70 54976.18 88888.00 2011-06-21 13:58:12.250 172 12630.52 168.70 54976.20 88888.00 2011-06-21 13:58:12.375 172 12630.67 168.75 54976.22 88888.00 2011-06-21 13:58:12.500 172 12630.75 168.75 54976.20 88888.00 2011-06-21 13:58:12.625 172 12630.73 168.75 54976.20 88888.00 2011-06-21 13:58:12.750 172 12630.70 168.78 54976.20 88888.00 2011-06-21 13:58:12.875 172 12630.67 168.80 54976.22 88888.00 2011-06-21 13:58:13.000 172 12630.62 168.78 54976.20 88888.00 2011-06-21 13:58:13.125 172 12630.62 168.80 54976.22 88888.00 2011-06-21 13:58:13.250 172 12630.70 168.82 54976.22 88888.00 2011-06-21 13:58:13.375 172 12630.75 168.85 54976.25 88888.00 2011-06-21 13:58:13.500 172 12630.73 168.85 54976.25 88888.00 2011-06-21 13:58:13.625 172 12630.70 168.82 54976.25 88888.00 2011-06-21 13:58:13.750 172 12630.70 168.82 54976.25 88888.00 2011-06-21 13:58:13.875 172 12630.65 168.82 54976.22 88888.00 2011-06-21 13:58:14.000 172 12630.67 168.80 54976.22 88888.00 2011-06-21 13:58:14.125 172 12630.77 168.82 54976.25 88888.00 2011-06-21 13:58:14.250 172 12630.83 168.90 54976.30 88888.00 2011-06-21 13:58:14.375 172 12630.80 168.90 54976.28 88888.00 2011-06-21 13:58:14.500 172 12630.77 168.88 54976.28 88888.00 2011-06-21 13:58:14.625 172 12630.80 168.88 54976.28 88888.00 2011-06-21 13:58:14.750 172 12630.88 168.90 54976.28 88888.00 2011-06-21 13:58:14.875 172 12630.92 168.90 54976.30 88888.00 2011-06-21 13:58:15.000 172 12630.90 168.88 54976.28 88888.00 2011-06-21 13:58:15.125 172 12630.85 168.88 54976.28 88888.00 2011-06-21 13:58:15.250 172 12630.88 168.88 54976.30 88888.00 2011-06-21 13:58:15.375 172 12630.88 168.88 54976.28 88888.00 2011-06-21 13:58:15.500 172 12630.83 168.90 54976.30 88888.00 2011-06-21 13:58:15.625 172 12630.77 168.88 54976.30 88888.00 2011-06-21 13:58:15.750 172 12630.83 168.88 54976.32 88888.00 2011-06-21 13:58:15.875 172 12630.90 168.90 54976.32 88888.00 2011-06-21 13:58:16.000 172 12630.90 168.88 54976.28 88888.00 2011-06-21 13:58:16.125 172 12630.92 168.88 54976.30 88888.00 2011-06-21 13:58:16.250 172 12630.88 168.90 54976.30 88888.00 2011-06-21 13:58:16.375 172 12630.92 168.93 54976.32 88888.00 2011-06-21 13:58:16.500 172 12631.02 168.95 54976.35 88888.00 2011-06-21 13:58:16.625 172 12631.05 169.00 54976.35 88888.00 2011-06-21 13:58:16.750 172 12631.02 169.00 54976.35 88888.00 2011-06-21 13:58:16.875 172 12630.92 168.95 54976.32 88888.00 2011-06-21 13:58:17.000 172 12630.88 168.93 54976.28 88888.00 2011-06-21 13:58:17.125 172 12630.92 168.97 54976.35 88888.00 2011-06-21 13:58:17.250 172 12630.95 168.97 54976.40 88888.00 2011-06-21 13:58:17.375 172 12630.98 168.97 54976.38 88888.00 2011-06-21 13:58:17.500 172 12630.92 169.00 54976.38 88888.00 2011-06-21 13:58:17.625 172 12630.90 169.00 54976.38 88888.00 2011-06-21 13:58:17.750 172 12630.92 169.00 54976.38 88888.00 2011-06-21 13:58:17.875 172 12630.92 169.00 54976.38 88888.00 2011-06-21 13:58:18.000 172 12630.90 169.03 54976.40 88888.00 2011-06-21 13:58:18.125 172 12630.92 169.07 54976.43 88888.00 2011-06-21 13:58:18.250 172 12630.98 169.07 54976.45 88888.00 2011-06-21 13:58:18.375 172 12631.00 169.07 54976.43 88888.00 2011-06-21 13:58:18.500 172 12631.00 169.10 54976.43 88888.00 2011-06-21 13:58:18.625 172 12631.00 169.07 54976.45 88888.00 2011-06-21 13:58:18.750 172 12631.02 169.03 54976.43 88888.00 2011-06-21 13:58:18.875 172 12631.02 169.03 54976.45 88888.00 2011-06-21 13:58:19.000 172 12631.02 169.03 54976.45 88888.00 2011-06-21 13:58:19.125 172 12631.02 169.00 54976.45 88888.00 2011-06-21 13:58:19.250 172 12630.98 169.05 54976.45 88888.00 2011-06-21 13:58:19.375 172 12630.98 169.05 54976.45 88888.00 2011-06-21 13:58:19.500 172 12630.98 169.05 54976.45 88888.00 2011-06-21 13:58:19.625 172 12631.02 169.03 54976.45 88888.00 2011-06-21 13:58:19.750 172 12631.08 169.05 54976.45 88888.00 2011-06-21 13:58:19.875 172 12631.15 169.10 54976.47 88888.00 2011-06-21 13:58:20.000 172 12631.17 169.10 54976.47 88888.00 2011-06-21 13:58:20.125 172 12631.15 169.07 54976.47 88888.00 2011-06-21 13:58:20.250 172 12631.08 169.05 54976.47 88888.00 2011-06-21 13:58:20.375 172 12631.10 169.10 54976.47 88888.00 2011-06-21 13:58:20.500 172 12631.10 169.10 54976.47 88888.00 2011-06-21 13:58:20.625 172 12631.10 169.07 54976.47 88888.00 2011-06-21 13:58:20.750 172 12631.05 169.07 54976.50 88888.00 2011-06-21 13:58:20.875 172 12631.02 169.03 54976.50 88888.00 2011-06-21 13:58:21.000 172 12631.02 169.03 54976.50 88888.00 2011-06-21 13:58:21.125 172 12631.02 169.05 54976.53 88888.00 2011-06-21 13:58:21.250 172 12631.05 169.05 54976.50 88888.00 2011-06-21 13:58:21.375 172 12631.10 169.07 54976.50 88888.00 2011-06-21 13:58:21.500 172 12631.10 169.10 54976.47 88888.00 2011-06-21 13:58:21.625 172 12631.12 169.03 54976.47 88888.00 2011-06-21 13:58:21.750 172 12631.17 169.07 54976.50 88888.00 2011-06-21 13:58:21.875 172 12631.17 169.10 54976.50 88888.00 2011-06-21 13:58:22.000 172 12631.17 169.07 54976.47 88888.00 2011-06-21 13:58:22.125 172 12631.15 169.05 54976.50 88888.00 2011-06-21 13:58:22.250 172 12631.10 169.07 54976.53 88888.00 2011-06-21 13:58:22.375 172 12631.10 169.10 54976.53 88888.00 2011-06-21 13:58:22.500 172 12631.05 169.10 54976.53 88888.00 2011-06-21 13:58:22.625 172 12631.08 169.12 54976.55 88888.00 2011-06-21 13:58:22.750 172 12631.17 169.12 54976.57 88888.00 2011-06-21 13:58:22.875 172 12631.20 169.10 54976.57 88888.00 2011-06-21 13:58:23.000 172 12631.17 169.10 54976.55 88888.00 2011-06-21 13:58:23.125 172 12631.17 169.10 54976.55 88888.00 2011-06-21 13:58:23.250 172 12631.25 169.12 54976.57 88888.00 2011-06-21 13:58:23.375 172 12631.25 169.12 54976.60 88888.00 2011-06-21 13:58:23.500 172 12631.20 169.15 54976.57 88888.00 2011-06-21 13:58:23.625 172 12631.12 169.10 54976.55 88888.00 2011-06-21 13:58:23.750 172 12631.15 169.15 54976.57 88888.00 2011-06-21 13:58:23.875 172 12631.17 169.18 54976.60 88888.00 2011-06-21 13:58:24.000 172 12631.15 169.12 54976.57 88888.00 2011-06-21 13:58:24.125 172 12631.20 169.12 54976.55 88888.00 2011-06-21 13:58:24.250 172 12631.27 169.12 54976.60 88888.00 2011-06-21 13:58:24.375 172 12631.30 169.15 54976.60 88888.00 2011-06-21 13:58:24.500 172 12631.33 169.12 54976.57 88888.00 2011-06-21 13:58:24.625 172 12631.30 169.12 54976.60 88888.00 2011-06-21 13:58:24.750 172 12631.30 169.12 54976.60 88888.00 2011-06-21 13:58:24.875 172 12631.30 169.12 54976.57 88888.00 2011-06-21 13:58:25.000 172 12631.33 169.15 54976.60 88888.00 2011-06-21 13:58:25.125 172 12631.35 169.12 54976.65 88888.00 2011-06-21 13:58:25.250 172 12631.25 169.12 54976.62 88888.00 2011-06-21 13:58:25.375 172 12631.25 169.15 54976.62 88888.00 2011-06-21 13:58:25.500 172 12631.38 169.20 54976.65 88888.00 2011-06-21 13:58:25.625 172 12631.48 169.18 54976.65 88888.00 2011-06-21 13:58:25.750 172 12631.50 169.18 54976.68 88888.00 2011-06-21 13:58:25.875 172 12631.48 169.18 54976.68 88888.00 2011-06-21 13:58:26.000 172 12631.40 169.15 54976.62 88888.00 2011-06-21 13:58:26.125 172 12631.35 169.12 54976.62 88888.00 2011-06-21 13:58:26.250 172 12631.40 169.10 54976.62 88888.00 2011-06-21 13:58:26.375 172 12631.42 169.07 54976.68 88888.00 2011-06-21 13:58:26.500 172 12631.38 169.05 54976.65 88888.00 2011-06-21 13:58:26.625 172 12631.45 169.10 54976.65 88888.00 2011-06-21 13:58:26.750 172 12631.52 169.12 54976.70 88888.00 2011-06-21 13:58:26.875 172 12631.52 169.07 54976.70 88888.00 2011-06-21 13:58:27.000 172 12631.52 169.05 54976.68 88888.00 2011-06-21 13:58:27.125 172 12631.55 169.03 54976.70 88888.00 2011-06-21 13:58:27.250 172 12631.50 169.05 54976.70 88888.00 2011-06-21 13:58:27.375 172 12631.58 169.07 54976.68 88888.00 2011-06-21 13:58:27.500 172 12631.58 169.05 54976.68 88888.00 2011-06-21 13:58:27.625 172 12631.58 169.07 54976.72 88888.00 2011-06-21 13:58:27.750 172 12631.60 169.10 54976.72 88888.00 2011-06-21 13:58:27.875 172 12631.65 169.07 54976.72 88888.00 2011-06-21 13:58:28.000 172 12631.62 169.05 54976.72 88888.00 2011-06-21 13:58:28.125 172 12631.60 169.05 54976.75 88888.00 2011-06-21 13:58:28.250 172 12631.58 169.05 54976.78 88888.00 2011-06-21 13:58:28.375 172 12631.58 169.03 54976.75 88888.00 2011-06-21 13:58:28.500 172 12631.67 169.03 54976.72 88888.00 2011-06-21 13:58:28.625 172 12631.70 169.00 54976.75 88888.00 2011-06-21 13:58:28.750 172 12631.75 169.05 54976.78 88888.00 2011-06-21 13:58:28.875 172 12631.73 169.03 54976.75 88888.00 2011-06-21 13:58:29.000 172 12631.67 169.00 54976.75 88888.00 2011-06-21 13:58:29.125 172 12631.70 169.00 54976.75 88888.00 2011-06-21 13:58:29.250 172 12631.67 169.03 54976.78 88888.00 2011-06-21 13:58:29.375 172 12631.70 169.03 54976.78 88888.00 2011-06-21 13:58:29.500 172 12631.70 169.03 54976.78 88888.00 2011-06-21 13:58:29.625 172 12631.73 169.03 54976.78 88888.00 2011-06-21 13:58:29.750 172 12631.77 169.03 54976.78 88888.00 2011-06-21 13:58:29.875 172 12631.77 168.97 54976.75 88888.00 2011-06-21 13:58:30.000 172 12631.77 169.00 54976.80 88888.00 2011-06-21 13:58:30.125 172 12631.70 169.05 54976.80 88888.00 2011-06-21 13:58:30.250 172 12631.65 169.00 54976.80 88888.00 2011-06-21 13:58:30.375 172 12631.75 169.00 54976.80 88888.00 2011-06-21 13:58:30.500 172 12631.77 168.97 54976.80 88888.00 2011-06-21 13:58:30.625 172 12631.80 169.05 54976.80 88888.00 2011-06-21 13:58:30.750 172 12631.80 169.05 54976.80 88888.00 2011-06-21 13:58:30.875 172 12631.85 169.05 54976.80 88888.00 2011-06-21 13:58:31.000 172 12631.88 169.00 54976.78 88888.00 2011-06-21 13:58:31.125 172 12631.90 169.00 54976.78 88888.00 2011-06-21 13:58:31.250 172 12631.92 169.03 54976.80 88888.00 2011-06-21 13:58:31.375 172 12631.90 169.03 54976.80 88888.00 2011-06-21 13:58:31.500 172 12631.83 169.03 54976.80 88888.00 2011-06-21 13:58:31.625 172 12631.83 169.03 54976.82 88888.00 2011-06-21 13:58:31.750 172 12631.90 169.07 54976.82 88888.00 2011-06-21 13:58:31.875 172 12631.95 169.05 54976.82 88888.00 2011-06-21 13:58:32.000 172 12631.98 169.05 54976.80 88888.00 2011-06-21 13:58:32.125 172 12631.98 169.07 54976.82 88888.00 2011-06-21 13:58:32.250 172 12632.05 169.07 54976.82 88888.00 2011-06-21 13:58:32.375 172 12632.00 169.05 54976.80 88888.00 2011-06-21 13:58:32.500 172 12631.98 169.03 54976.80 88888.00 2011-06-21 13:58:32.625 172 12631.95 169.03 54976.80 88888.00 2011-06-21 13:58:32.750 172 12631.98 169.05 54976.85 88888.00 2011-06-21 13:58:32.875 172 12632.02 169.05 54976.85 88888.00 2011-06-21 13:58:33.000 172 12632.02 169.05 54976.85 88888.00 2011-06-21 13:58:33.125 172 12632.05 169.07 54976.82 88888.00 2011-06-21 13:58:33.250 172 12632.05 169.07 54976.85 88888.00 2011-06-21 13:58:33.375 172 12632.12 169.05 54976.82 88888.00 2011-06-21 13:58:33.500 172 12632.17 169.05 54976.80 88888.00 2011-06-21 13:58:33.625 172 12632.23 169.07 54976.82 88888.00 2011-06-21 13:58:33.750 172 12632.23 169.07 54976.85 88888.00 2011-06-21 13:58:33.875 172 12632.23 169.10 54976.85 88888.00 2011-06-21 13:58:34.000 172 12632.27 169.10 54976.88 88888.00 2011-06-21 13:58:34.125 172 12632.27 169.05 54976.82 88888.00 2011-06-21 13:58:34.250 172 12632.27 169.03 54976.85 88888.00 2011-06-21 13:58:34.375 172 12632.33 169.05 54976.85 88888.00 2011-06-21 13:58:34.500 172 12632.38 169.05 54976.82 88888.00 2011-06-21 13:58:34.625 172 12632.35 169.07 54976.88 88888.00 2011-06-21 13:58:34.750 172 12632.40 169.12 54976.90 88888.00 2011-06-21 13:58:34.875 172 12632.40 169.12 54976.85 88888.00 2011-06-21 13:58:35.000 172 12632.42 169.10 54976.85 88888.00 2011-06-21 13:58:35.125 172 12632.40 169.10 54976.88 88888.00 2011-06-21 13:58:35.250 172 12632.42 169.12 54976.88 88888.00 2011-06-21 13:58:35.375 172 12632.50 169.15 54976.88 88888.00 2011-06-21 13:58:35.500 172 12632.50 169.18 54976.90 88888.00 2011-06-21 13:58:35.625 172 12632.50 169.20 54976.93 88888.00 2011-06-21 13:58:35.750 172 12632.45 169.20 54976.93 88888.00 2011-06-21 13:58:35.875 172 12632.48 169.18 54976.93 88888.00 2011-06-21 13:58:36.000 172 12632.48 169.15 54976.88 88888.00 2011-06-21 13:58:36.125 172 12632.45 169.15 54976.88 88888.00 2011-06-21 13:58:36.250 172 12632.52 169.18 54976.90 88888.00 2011-06-21 13:58:36.375 172 12632.55 169.22 54976.93 88888.00 2011-06-21 13:58:36.500 172 12632.50 169.22 54976.90 88888.00 2011-06-21 13:58:36.625 172 12632.58 169.28 54976.93 88888.00 2011-06-21 13:58:36.750 172 12632.60 169.30 54976.93 88888.00 2011-06-21 13:58:36.875 172 12632.62 169.25 54976.93 88888.00 2011-06-21 13:58:37.000 172 12632.60 169.18 54976.90 88888.00 2011-06-21 13:58:37.125 172 12632.58 169.20 54976.88 88888.00 2011-06-21 13:58:37.250 172 12632.60 169.22 54976.93 88888.00 2011-06-21 13:58:37.375 172 12632.60 169.28 54976.93 88888.00 2011-06-21 13:58:37.500 172 12632.60 169.28 54976.93 88888.00 2011-06-21 13:58:37.625 172 12632.62 169.30 54976.95 88888.00 2011-06-21 13:58:37.750 172 12632.62 169.28 54976.95 88888.00 2011-06-21 13:58:37.875 172 12632.65 169.30 54976.95 88888.00 2011-06-21 13:58:38.000 172 12632.70 169.35 54976.95 88888.00 2011-06-21 13:58:38.125 172 12632.70 169.38 54976.97 88888.00 2011-06-21 13:58:38.250 172 12632.73 169.35 54976.95 88888.00 2011-06-21 13:58:38.375 172 12632.77 169.35 54976.95 88888.00 2011-06-21 13:58:38.500 172 12632.77 169.35 54976.95 88888.00 2011-06-21 13:58:38.625 172 12632.77 169.35 54976.97 88888.00 2011-06-21 13:58:38.750 172 12632.77 169.35 54976.95 88888.00 2011-06-21 13:58:38.875 172 12632.75 169.35 54976.95 88888.00 2011-06-21 13:58:39.000 172 12632.75 169.40 54976.95 88888.00 2011-06-21 13:58:39.125 172 12632.77 169.40 54976.97 88888.00 2011-06-21 13:58:39.250 172 12632.80 169.35 54976.95 88888.00 2011-06-21 13:58:39.375 172 12632.83 169.35 54976.95 88888.00 2011-06-21 13:58:39.500 172 12632.85 169.43 54976.97 88888.00 2011-06-21 13:58:39.625 172 12632.85 169.43 54976.97 88888.00 2011-06-21 13:58:39.750 172 12632.88 169.40 54976.95 88888.00 2011-06-21 13:58:39.875 172 12632.90 169.35 54976.95 88888.00 2011-06-21 13:58:40.000 172 12632.85 169.35 54976.93 88888.00 2011-06-21 13:58:40.125 172 12632.85 169.38 54976.97 88888.00 2011-06-21 13:58:40.250 172 12632.88 169.40 54976.97 88888.00 2011-06-21 13:58:40.375 172 12632.98 169.45 54976.97 88888.00 2011-06-21 13:58:40.500 172 12632.98 169.45 54977.03 88888.00 2011-06-21 13:58:40.625 172 12632.92 169.43 54977.00 88888.00 2011-06-21 13:58:40.750 172 12632.85 169.45 54977.00 88888.00 2011-06-21 13:58:40.875 172 12632.85 169.40 54977.00 88888.00 2011-06-21 13:58:41.000 172 12632.88 169.45 54976.97 88888.00 2011-06-21 13:58:41.125 172 12632.90 169.47 54977.00 88888.00 2011-06-21 13:58:41.250 172 12632.98 169.47 54977.03 88888.00 2011-06-21 13:58:41.375 172 12633.05 169.45 54977.00 88888.00 2011-06-21 13:58:41.500 172 12633.02 169.47 54977.00 88888.00 2011-06-21 13:58:41.625 172 12633.00 169.50 54977.00 88888.00 2011-06-21 13:58:41.750 172 12633.00 169.53 54977.00 88888.00 2011-06-21 13:58:41.875 172 12633.05 169.53 54977.00 88888.00 2011-06-21 13:58:42.000 172 12633.02 169.50 54977.00 88888.00 2011-06-21 13:58:42.125 172 12633.08 169.47 54977.00 88888.00 2011-06-21 13:58:42.250 172 12633.10 169.50 54977.03 88888.00 2011-06-21 13:58:42.375 172 12633.10 169.53 54977.03 88888.00 2011-06-21 13:58:42.500 172 12633.15 169.53 54977.03 88888.00 2011-06-21 13:58:42.625 172 12633.15 169.50 54977.03 88888.00 2011-06-21 13:58:42.750 172 12633.10 169.47 54977.03 88888.00 2011-06-21 13:58:42.875 172 12633.08 169.47 54977.00 88888.00 2011-06-21 13:58:43.000 172 12633.12 169.50 54977.00 88888.00 2011-06-21 13:58:43.125 172 12633.17 169.50 54977.03 88888.00 2011-06-21 13:58:43.250 172 12633.23 169.50 54977.03 88888.00 2011-06-21 13:58:43.375 172 12633.25 169.53 54977.03 88888.00 2011-06-21 13:58:43.500 172 12633.30 169.53 54977.05 88888.00 2011-06-21 13:58:43.625 172 12633.33 169.55 54977.07 88888.00 2011-06-21 13:58:43.750 172 12633.33 169.53 54977.07 88888.00 2011-06-21 13:58:43.875 172 12633.33 169.50 54977.07 88888.00 2011-06-21 13:58:44.000 172 12633.30 169.57 54977.10 88888.00 2011-06-21 13:58:44.125 172 12633.33 169.55 54977.10 88888.00 2011-06-21 13:58:44.250 172 12633.27 169.50 54977.07 88888.00 2011-06-21 13:58:44.375 172 12633.35 169.50 54977.05 88888.00 2011-06-21 13:58:44.500 172 12633.40 169.53 54977.07 88888.00 2011-06-21 13:58:44.625 172 12633.40 169.57 54977.15 88888.00 2011-06-21 13:58:44.750 172 12633.38 169.55 54977.12 88888.00 2011-06-21 13:58:44.875 172 12633.35 169.55 54977.10 88888.00 2011-06-21 13:58:45.000 172 12633.35 169.53 54977.05 88888.00 2011-06-21 13:58:45.125 172 12633.40 169.55 54977.05 88888.00 2011-06-21 13:58:45.250 172 12633.45 169.55 54977.10 88888.00 2011-06-21 13:58:45.375 172 12633.52 169.60 54977.15 88888.00 2011-06-21 13:58:45.500 172 12633.52 169.60 54977.12 88888.00 2011-06-21 13:58:45.625 172 12633.50 169.55 54977.12 88888.00 2011-06-21 13:58:45.750 172 12633.55 169.57 54977.10 88888.00 2011-06-21 13:58:45.875 172 12633.50 169.60 54977.10 88888.00 2011-06-21 13:58:46.000 172 12633.40 169.53 54977.10 88888.00 2011-06-21 13:58:46.125 172 12633.45 169.53 54977.10 88888.00 2011-06-21 13:58:46.250 172 12633.52 169.57 54977.15 88888.00 2011-06-21 13:58:46.375 172 12633.55 169.60 54977.12 88888.00 2011-06-21 13:58:46.500 172 12633.45 169.57 54977.12 88888.00 2011-06-21 13:58:46.625 172 12633.50 169.55 54977.12 88888.00 2011-06-21 13:58:46.750 172 12633.50 169.60 54977.12 88888.00 2011-06-21 13:58:46.875 172 12633.52 169.65 54977.18 88888.00 2011-06-21 13:58:47.000 172 12633.58 169.62 54977.18 88888.00 2011-06-21 13:58:47.125 172 12633.60 169.62 54977.15 88888.00 2011-06-21 13:58:47.250 172 12633.55 169.62 54977.12 88888.00 2011-06-21 13:58:47.375 172 12633.55 169.62 54977.18 88888.00 2011-06-21 13:58:47.500 172 12633.60 169.65 54977.20 88888.00 2011-06-21 13:58:47.625 172 12633.73 169.65 54977.20 88888.00 2011-06-21 13:58:47.750 172 12633.80 169.62 54977.20 88888.00 2011-06-21 13:58:47.875 172 12633.77 169.62 54977.20 88888.00 2011-06-21 13:58:48.000 172 12633.67 169.62 54977.18 88888.00 2011-06-21 13:58:48.125 172 12633.65 169.65 54977.20 88888.00 2011-06-21 13:58:48.250 172 12633.67 169.68 54977.20 88888.00 2011-06-21 13:58:48.375 172 12633.67 169.65 54977.22 88888.00 2011-06-21 13:58:48.500 172 12633.70 169.65 54977.18 88888.00 2011-06-21 13:58:48.625 172 12633.75 169.65 54977.18 88888.00 2011-06-21 13:58:48.750 172 12633.80 169.65 54977.22 88888.00 2011-06-21 13:58:48.875 172 12633.77 169.68 54977.25 88888.00 2011-06-21 13:58:49.000 172 12633.70 169.68 54977.20 88888.00 2011-06-21 13:58:49.125 172 12633.75 169.65 54977.20 88888.00 2011-06-21 13:58:49.250 172 12633.80 169.62 54977.20 88888.00 2011-06-21 13:58:49.375 172 12633.85 169.62 54977.22 88888.00 2011-06-21 13:58:49.500 172 12633.80 169.65 54977.25 88888.00 2011-06-21 13:58:49.625 172 12633.75 169.70 54977.25 88888.00 2011-06-21 13:58:49.750 172 12633.75 169.68 54977.25 88888.00 2011-06-21 13:58:49.875 172 12633.75 169.68 54977.28 88888.00 2011-06-21 13:58:50.000 172 12633.75 169.65 54977.25 88888.00 2011-06-21 13:58:50.125 172 12633.80 169.70 54977.25 88888.00 2011-06-21 13:58:50.250 172 12633.83 169.68 54977.28 88888.00 2011-06-21 13:58:50.375 172 12633.88 169.70 54977.25 88888.00 2011-06-21 13:58:50.500 172 12633.88 169.68 54977.25 88888.00 2011-06-21 13:58:50.625 172 12633.85 169.68 54977.28 88888.00 2011-06-21 13:58:50.750 172 12633.83 169.70 54977.20 88888.00 2011-06-21 13:58:50.875 172 12633.83 169.70 54977.25 88888.00 2011-06-21 13:58:51.000 172 12633.85 169.70 54977.28 88888.00 2011-06-21 13:58:51.125 172 12633.95 169.70 54977.28 88888.00 2011-06-21 13:58:51.250 172 12633.92 169.65 54977.30 88888.00 2011-06-21 13:58:51.375 172 12633.90 169.62 54977.25 88888.00 2011-06-21 13:58:51.500 172 12633.85 169.60 54977.28 88888.00 2011-06-21 13:58:51.625 172 12633.88 169.60 54977.25 88888.00 2011-06-21 13:58:51.750 172 12633.95 169.68 54977.30 88888.00 2011-06-21 13:58:51.875 172 12633.95 169.68 54977.32 88888.00 2011-06-21 13:58:52.000 172 12633.92 169.68 54977.32 88888.00 2011-06-21 13:58:52.125 172 12633.92 169.68 54977.32 88888.00 2011-06-21 13:58:52.250 172 12633.92 169.62 54977.32 88888.00 2011-06-21 13:58:52.375 172 12633.98 169.62 54977.30 88888.00 2011-06-21 13:58:52.500 172 12633.95 169.65 54977.35 88888.00 2011-06-21 13:58:52.625 172 12633.90 169.65 54977.32 88888.00 2011-06-21 13:58:52.750 172 12633.88 169.62 54977.35 88888.00 2011-06-21 13:58:52.875 172 12633.92 169.62 54977.38 88888.00 2011-06-21 13:58:53.000 172 12633.92 169.62 54977.35 88888.00 2011-06-21 13:58:53.125 172 12633.95 169.62 54977.35 88888.00 2011-06-21 13:58:53.250 172 12633.88 169.65 54977.38 88888.00 2011-06-21 13:58:53.375 172 12633.88 169.68 54977.40 88888.00 2011-06-21 13:58:53.500 172 12633.88 169.65 54977.35 88888.00 2011-06-21 13:58:53.625 172 12633.88 169.68 54977.40 88888.00 2011-06-21 13:58:53.750 172 12633.88 169.68 54977.43 88888.00 2011-06-21 13:58:53.875 172 12633.90 169.68 54977.43 88888.00 2011-06-21 13:58:54.000 172 12633.83 169.68 54977.40 88888.00 2011-06-21 13:58:54.125 172 12633.77 169.65 54977.40 88888.00 2011-06-21 13:58:54.250 172 12633.80 169.65 54977.43 88888.00 2011-06-21 13:58:54.375 172 12633.92 169.65 54977.40 88888.00 2011-06-21 13:58:54.500 172 12634.00 169.62 54977.43 88888.00 2011-06-21 13:58:54.625 172 12634.00 169.62 54977.40 88888.00 2011-06-21 13:58:54.750 172 12633.95 169.62 54977.40 88888.00 2011-06-21 13:58:54.875 172 12633.98 169.68 54977.40 88888.00 2011-06-21 13:58:55.000 172 12634.05 169.70 54977.40 88888.00 2011-06-21 13:58:55.125 172 12634.05 169.68 54977.43 88888.00 2011-06-21 13:58:55.250 172 12633.98 169.68 54977.43 88888.00 2011-06-21 13:58:55.375 172 12633.98 169.70 54977.45 88888.00 2011-06-21 13:58:55.500 172 12634.00 169.68 54977.45 88888.00 2011-06-21 13:58:55.625 172 12633.95 169.62 54977.40 88888.00 2011-06-21 13:58:55.750 172 12633.90 169.57 54977.40 88888.00 2011-06-21 13:58:55.875 172 12633.83 169.60 54977.43 88888.00 2011-06-21 13:58:56.000 172 12633.83 169.65 54977.43 88888.00 2011-06-21 13:58:56.125 172 12633.85 169.65 54977.43 88888.00 2011-06-21 13:58:56.250 172 12633.85 169.68 54977.47 88888.00 2011-06-21 13:58:56.375 172 12633.98 169.72 54977.47 88888.00 2011-06-21 13:58:56.500 172 12634.02 169.72 54977.47 88888.00 2011-06-21 13:58:56.625 172 12633.92 169.70 54977.47 88888.00 2011-06-21 13:58:56.750 172 12633.88 169.68 54977.50 88888.00 2011-06-21 13:58:56.875 172 12633.88 169.68 54977.50 88888.00 2011-06-21 13:58:57.000 172 12633.88 169.68 54977.47 88888.00 2011-06-21 13:58:57.125 172 12633.88 169.68 54977.50 88888.00 2011-06-21 13:58:57.250 172 12633.95 169.70 54977.53 88888.00 2011-06-21 13:58:57.375 172 12634.02 169.68 54977.53 88888.00 2011-06-21 13:58:57.500 172 12633.95 169.72 54977.50 88888.00 2011-06-21 13:58:57.625 172 12633.90 169.68 54977.50 88888.00 2011-06-21 13:58:57.750 172 12633.83 169.68 54977.50 88888.00 2011-06-21 13:58:57.875 172 12633.90 169.65 54977.53 88888.00 2011-06-21 13:58:58.000 172 12633.95 169.70 54977.53 88888.00 2011-06-21 13:58:58.125 172 12633.98 169.70 54977.55 88888.00 2011-06-21 13:58:58.250 172 12633.88 169.68 54977.53 88888.00 2011-06-21 13:58:58.375 172 12633.88 169.65 54977.55 88888.00 2011-06-21 13:58:58.500 172 12633.90 169.70 54977.55 88888.00 2011-06-21 13:58:58.625 172 12633.88 169.75 54977.57 88888.00 2011-06-21 13:58:58.750 172 12633.83 169.72 54977.57 88888.00 2011-06-21 13:58:58.875 172 12633.83 169.70 54977.57 88888.00 2011-06-21 13:58:59.000 172 12633.88 169.72 54977.57 88888.00 2011-06-21 13:58:59.125 172 12633.85 169.72 54977.60 88888.00 2011-06-21 13:58:59.250 172 12633.85 169.72 54977.62 88888.00 2011-06-21 13:58:59.375 172 12633.85 169.75 54977.60 88888.00 2011-06-21 13:58:59.500 172 12633.80 169.72 54977.60 88888.00 2011-06-21 13:58:59.625 172 12633.80 169.75 54977.60 88888.00 2011-06-21 13:58:59.750 172 12633.80 169.78 54977.60 88888.00 2011-06-21 13:58:59.875 172 12633.80 169.75 54977.60 88888.00 2011-06-21 13:59:00.000 172 12633.80 169.78 54977.60 88888.00 2011-06-21 13:59:00.125 172 12633.85 169.78 54977.65 88888.00 2011-06-21 13:59:00.250 172 12633.83 169.72 54977.65 88888.00 2011-06-21 13:59:00.375 172 12633.77 169.72 54977.62 88888.00 2011-06-21 13:59:00.500 172 12633.90 169.72 54977.65 88888.00 2011-06-21 13:59:00.625 172 12633.92 169.75 54977.65 88888.00 2011-06-21 13:59:00.750 172 12633.90 169.78 54977.65 88888.00 2011-06-21 13:59:00.875 172 12633.88 169.78 54977.65 88888.00 2011-06-21 13:59:01.000 172 12633.90 169.80 54977.62 88888.00 2011-06-21 13:59:01.125 172 12633.90 169.80 54977.65 88888.00 2011-06-21 13:59:01.250 172 12633.95 169.75 54977.62 88888.00 2011-06-21 13:59:01.375 172 12633.98 169.78 54977.65 88888.00 2011-06-21 13:59:01.500 172 12633.90 169.82 54977.68 88888.00 2011-06-21 13:59:01.625 172 12633.88 169.80 54977.68 88888.00 2011-06-21 13:59:01.750 172 12633.92 169.75 54977.68 88888.00 2011-06-21 13:59:01.875 172 12633.88 169.78 54977.68 88888.00 2011-06-21 13:59:02.000 172 12633.92 169.78 54977.65 88888.00 2011-06-21 13:59:02.125 172 12634.02 169.78 54977.68 88888.00 2011-06-21 13:59:02.250 172 12634.05 169.78 54977.68 88888.00 2011-06-21 13:59:02.375 172 12634.00 169.82 54977.72 88888.00 2011-06-21 13:59:02.500 172 12634.00 169.85 54977.70 88888.00 2011-06-21 13:59:02.625 172 12634.00 169.82 54977.70 88888.00 2011-06-21 13:59:02.750 172 12634.02 169.85 54977.72 88888.00 2011-06-21 13:59:02.875 172 12633.98 169.85 54977.70 88888.00 2011-06-21 13:59:03.000 172 12633.90 169.88 54977.72 88888.00 2011-06-21 13:59:03.125 172 12633.88 169.88 54977.75 88888.00 2011-06-21 13:59:03.250 172 12633.88 169.88 54977.75 88888.00 2011-06-21 13:59:03.375 172 12633.92 169.90 54977.75 88888.00 2011-06-21 13:59:03.500 172 12633.98 169.93 54977.75 88888.00 2011-06-21 13:59:03.625 172 12633.98 169.88 54977.72 88888.00 2011-06-21 13:59:03.750 172 12633.90 169.88 54977.75 88888.00 2011-06-21 13:59:03.875 172 12633.90 169.88 54977.78 88888.00 2011-06-21 13:59:04.000 172 12634.00 169.88 54977.75 88888.00 2011-06-21 13:59:04.125 172 12634.02 169.88 54977.75 88888.00 2011-06-21 13:59:04.250 172 12634.00 169.85 54977.75 88888.00 2011-06-21 13:59:04.375 172 12634.02 169.90 54977.75 88888.00 2011-06-21 13:59:04.500 172 12633.90 169.90 54977.75 88888.00 2011-06-21 13:59:04.625 172 12633.90 169.93 54977.78 88888.00 2011-06-21 13:59:04.750 172 12633.98 169.95 54977.78 88888.00 2011-06-21 13:59:04.875 172 12634.02 169.95 54977.80 88888.00 2011-06-21 13:59:05.000 172 12634.02 169.95 54977.78 88888.00 2011-06-21 13:59:05.125 172 12634.05 170.03 54977.78 88888.00 2011-06-21 13:59:05.250 172 12634.00 170.03 54977.78 88888.00 2011-06-21 13:59:05.375 172 12633.92 170.05 54977.80 88888.00 2011-06-21 13:59:05.500 172 12633.95 170.07 54977.80 88888.00 2011-06-21 13:59:05.625 172 12634.00 170.10 54977.85 88888.00 2011-06-21 13:59:05.750 172 12633.98 170.10 54977.82 88888.00 2011-06-21 13:59:05.875 172 12633.95 170.15 54977.82 88888.00 2011-06-21 13:59:06.000 172 12633.92 170.10 54977.80 88888.00 2011-06-21 13:59:06.125 172 12633.95 170.10 54977.80 88888.00 2011-06-21 13:59:06.250 172 12633.92 170.10 54977.82 88888.00 2011-06-21 13:59:06.375 172 12633.95 170.18 54977.82 88888.00 2011-06-21 13:59:06.500 172 12633.98 170.20 54977.82 88888.00 2011-06-21 13:59:06.625 172 12634.02 170.20 54977.85 88888.00 2011-06-21 13:59:06.750 172 12634.05 170.22 54977.88 88888.00 2011-06-21 13:59:06.875 172 12634.02 170.25 54977.90 88888.00 2011-06-21 13:59:07.000 172 12634.00 170.25 54977.90 88888.00 2011-06-21 13:59:07.125 172 12633.95 170.22 54977.90 88888.00 2011-06-21 13:59:07.250 172 12633.92 170.22 54977.88 88888.00 2011-06-21 13:59:07.375 172 12633.95 170.25 54977.90 88888.00 2011-06-21 13:59:07.500 172 12633.95 170.25 54977.93 88888.00 2011-06-21 13:59:07.625 172 12633.90 170.22 54977.90 88888.00 2011-06-21 13:59:07.750 172 12633.90 170.28 54977.93 88888.00 2011-06-21 13:59:07.875 172 12633.90 170.32 54977.95 88888.00 2011-06-21 13:59:08.000 172 12633.90 170.32 54977.90 88888.00 2011-06-21 13:59:08.125 172 12633.85 170.32 54977.93 88888.00 2011-06-21 13:59:08.250 172 12633.80 170.30 54977.95 88888.00 2011-06-21 13:59:08.375 172 12633.83 170.32 54977.95 88888.00 2011-06-21 13:59:08.500 172 12633.83 170.32 54977.97 88888.00 2011-06-21 13:59:08.625 172 12633.80 170.35 54977.97 88888.00 2011-06-21 13:59:08.750 172 12633.77 170.35 54977.97 88888.00 2011-06-21 13:59:08.875 172 12633.80 170.35 54978.00 88888.00 2011-06-21 13:59:09.000 172 12633.75 170.38 54977.97 88888.00 2011-06-21 13:59:09.125 172 12633.73 170.40 54977.95 88888.00 2011-06-21 13:59:09.250 172 12633.67 170.35 54977.95 88888.00 2011-06-21 13:59:09.375 172 12633.65 170.35 54977.95 88888.00 2011-06-21 13:59:09.500 172 12633.70 170.40 54978.00 88888.00 2011-06-21 13:59:09.625 172 12633.75 170.40 54978.00 88888.00 2011-06-21 13:59:09.750 172 12633.75 170.43 54978.00 88888.00 2011-06-21 13:59:09.875 172 12633.73 170.45 54978.03 88888.00 2011-06-21 13:59:10.000 172 12633.73 170.43 54978.00 88888.00 2011-06-21 13:59:10.125 172 12633.70 170.43 54978.03 88888.00 2011-06-21 13:59:10.250 172 12633.67 170.45 54978.03 88888.00 2011-06-21 13:59:10.375 172 12633.65 170.45 54978.03 88888.00 2011-06-21 13:59:10.500 172 12633.62 170.45 54978.00 88888.00 2011-06-21 13:59:10.625 172 12633.62 170.47 54978.03 88888.00 2011-06-21 13:59:10.750 172 12633.60 170.50 54978.03 88888.00 2011-06-21 13:59:10.875 172 12633.60 170.50 54978.05 88888.00 2011-06-21 13:59:11.000 172 12633.62 170.53 54978.03 88888.00 2011-06-21 13:59:11.125 172 12633.62 170.53 54978.07 88888.00 2011-06-21 13:59:11.250 172 12633.60 170.53 54978.10 88888.00 2011-06-21 13:59:11.375 172 12633.65 170.53 54978.07 88888.00 2011-06-21 13:59:11.500 172 12633.62 170.55 54978.07 88888.00 2011-06-21 13:59:11.625 172 12633.60 170.55 54978.10 88888.00 2011-06-21 13:59:11.750 172 12633.62 170.53 54978.10 88888.00 2011-06-21 13:59:11.875 172 12633.65 170.55 54978.10 88888.00 2011-06-21 13:59:12.000 172 12633.65 170.60 54978.10 88888.00 2011-06-21 13:59:12.125 172 12633.60 170.60 54978.10 88888.00 2011-06-21 13:59:12.250 172 12633.58 170.55 54978.10 88888.00 2011-06-21 13:59:12.375 172 12633.58 170.55 54978.07 88888.00 2011-06-21 13:59:12.500 172 12633.58 170.55 54978.10 88888.00 2011-06-21 13:59:12.625 172 12633.62 170.60 54978.12 88888.00 2011-06-21 13:59:12.750 172 12633.65 170.60 54978.18 88888.00 2011-06-21 13:59:12.875 172 12633.62 170.60 54978.15 88888.00 2011-06-21 13:59:13.000 172 12633.58 170.57 54978.15 88888.00 2011-06-21 13:59:13.125 172 12633.58 170.60 54978.18 88888.00 2011-06-21 13:59:13.250 172 12633.55 170.60 54978.18 88888.00 2011-06-21 13:59:13.375 172 12633.58 170.60 54978.20 88888.00 2011-06-21 13:59:13.500 172 12633.52 170.62 54978.18 88888.00 2011-06-21 13:59:13.625 172 12633.52 170.65 54978.20 88888.00 2011-06-21 13:59:13.750 172 12633.52 170.68 54978.20 88888.00 2011-06-21 13:59:13.875 172 12633.50 170.62 54978.18 88888.00 2011-06-21 13:59:14.000 172 12633.52 170.62 54978.15 88888.00 2011-06-21 13:59:14.125 172 12633.50 170.65 54978.20 88888.00 2011-06-21 13:59:14.250 172 12633.45 170.68 54978.25 88888.00 2011-06-21 13:59:14.375 172 12633.45 170.70 54978.25 88888.00 2011-06-21 13:59:14.500 172 12633.45 170.72 54978.25 88888.00 2011-06-21 13:59:14.625 172 12633.45 170.70 54978.25 88888.00 2011-06-21 13:59:14.750 172 12633.48 170.68 54978.22 88888.00 2011-06-21 13:59:14.875 172 12633.50 170.72 54978.25 88888.00 2011-06-21 13:59:15.000 172 12633.58 170.78 54978.28 88888.00 2011-06-21 13:59:15.125 172 12633.55 170.75 54978.28 88888.00 2011-06-21 13:59:15.250 172 12633.50 170.75 54978.25 88888.00 2011-06-21 13:59:15.375 172 12633.50 170.78 54978.25 88888.00 2011-06-21 13:59:15.500 172 12633.50 170.82 54978.28 88888.00 2011-06-21 13:59:15.625 172 12633.52 170.88 54978.32 88888.00 2011-06-21 13:59:15.750 172 12633.55 170.85 54978.30 88888.00 2011-06-21 13:59:15.875 172 12633.50 170.82 54978.30 88888.00 2011-06-21 13:59:16.000 172 12633.50 170.80 54978.30 88888.00 2011-06-21 13:59:16.125 172 12633.55 170.80 54978.32 88888.00 2011-06-21 13:59:16.250 172 12633.52 170.80 54978.30 88888.00 2011-06-21 13:59:16.375 172 12633.52 170.85 54978.30 88888.00 2011-06-21 13:59:16.500 172 12633.50 170.88 54978.32 88888.00 2011-06-21 13:59:16.625 172 12633.50 170.90 54978.32 88888.00 2011-06-21 13:59:16.750 172 12633.50 170.90 54978.32 88888.00 2011-06-21 13:59:16.875 172 12633.45 170.93 54978.32 88888.00 2011-06-21 13:59:17.000 172 12633.40 170.93 54978.32 88888.00 2011-06-21 13:59:17.125 172 12633.45 170.90 54978.35 88888.00 2011-06-21 13:59:17.250 172 12633.45 170.93 54978.38 88888.00 2011-06-21 13:59:17.375 172 12633.48 170.97 54978.38 88888.00 2011-06-21 13:59:17.500 172 12633.58 171.00 54978.40 88888.00 2011-06-21 13:59:17.625 172 12633.52 171.03 54978.38 88888.00 2011-06-21 13:59:17.750 172 12633.42 170.97 54978.38 88888.00 2011-06-21 13:59:17.875 172 12633.48 170.93 54978.35 88888.00 2011-06-21 13:59:18.000 172 12633.55 170.95 54978.40 88888.00 2011-06-21 13:59:18.125 172 12633.58 170.97 54978.40 88888.00 2011-06-21 13:59:18.250 172 12633.48 170.97 54978.40 88888.00 2011-06-21 13:59:18.375 172 12633.38 170.95 54978.38 88888.00 2011-06-21 13:59:18.500 172 12633.35 170.95 54978.35 88888.00 2011-06-21 13:59:18.625 172 12633.42 171.03 54978.38 88888.00 2011-06-21 13:59:18.750 172 12633.45 171.05 54978.40 88888.00 2011-06-21 13:59:18.875 172 12633.40 171.00 54978.40 88888.00 2011-06-21 13:59:19.000 172 12633.30 170.97 54978.38 88888.00 2011-06-21 13:59:19.125 172 12633.30 171.03 54978.40 88888.00 2011-06-21 13:59:19.250 172 12633.30 171.05 54978.43 88888.00 2011-06-21 13:59:19.375 172 12633.30 171.07 54978.40 88888.00 2011-06-21 13:59:19.500 172 12633.27 171.03 54978.43 88888.00 2011-06-21 13:59:19.625 172 12633.30 171.07 54978.43 88888.00 2011-06-21 13:59:19.750 172 12633.30 171.07 54978.43 88888.00 2011-06-21 13:59:19.875 172 12633.33 171.05 54978.45 88888.00 2011-06-21 13:59:20.000 172 12633.30 171.05 54978.43 88888.00 2011-06-21 13:59:20.125 172 12633.27 171.10 54978.45 88888.00 2011-06-21 13:59:20.250 172 12633.25 171.03 54978.45 88888.00 2011-06-21 13:59:20.375 172 12633.30 171.07 54978.45 88888.00 2011-06-21 13:59:20.500 172 12633.33 171.07 54978.43 88888.00 2011-06-21 13:59:20.625 172 12633.27 171.03 54978.45 88888.00 2011-06-21 13:59:20.750 172 12633.27 171.07 54978.45 88888.00 2011-06-21 13:59:20.875 172 12633.23 171.03 54978.45 88888.00 2011-06-21 13:59:21.000 172 12633.23 171.05 54978.45 88888.00 2011-06-21 13:59:21.125 172 12633.25 171.10 54978.47 88888.00 2011-06-21 13:59:21.250 172 12633.20 171.07 54978.47 88888.00 2011-06-21 13:59:21.375 172 12633.23 171.10 54978.47 88888.00 2011-06-21 13:59:21.500 172 12633.25 171.12 54978.47 88888.00 2011-06-21 13:59:21.625 172 12633.27 171.12 54978.47 88888.00 2011-06-21 13:59:21.750 172 12633.25 171.12 54978.47 88888.00 2011-06-21 13:59:21.875 172 12633.23 171.12 54978.47 88888.00 2011-06-21 13:59:22.000 172 12633.27 171.15 54978.50 88888.00 2011-06-21 13:59:22.125 172 12633.27 171.15 54978.50 88888.00 2011-06-21 13:59:22.250 172 12633.23 171.12 54978.50 88888.00 2011-06-21 13:59:22.375 172 12633.23 171.12 54978.47 88888.00 2011-06-21 13:59:22.500 172 12633.30 171.18 54978.50 88888.00 2011-06-21 13:59:22.625 172 12633.35 171.22 54978.50 88888.00 2011-06-21 13:59:22.750 172 12633.33 171.20 54978.53 88888.00 2011-06-21 13:59:22.875 172 12633.33 171.18 54978.55 88888.00 2011-06-21 13:59:23.000 172 12633.30 171.18 54978.55 88888.00 2011-06-21 13:59:23.125 172 12633.30 171.20 54978.55 88888.00 2011-06-21 13:59:23.250 172 12633.30 171.20 54978.55 88888.00 2011-06-21 13:59:23.375 172 12633.27 171.22 54978.57 88888.00 2011-06-21 13:59:23.500 172 12633.25 171.28 54978.60 88888.00 2011-06-21 13:59:23.625 172 12633.27 171.22 54978.55 88888.00 2011-06-21 13:59:23.750 172 12633.27 171.22 54978.55 88888.00 2011-06-21 13:59:23.875 172 12633.23 171.22 54978.55 88888.00 2011-06-21 13:59:24.000 172 12633.23 171.22 54978.53 88888.00 2011-06-21 13:59:24.125 172 12633.20 171.22 54978.55 88888.00 2011-06-21 13:59:24.250 172 12633.17 171.28 54978.57 88888.00 2011-06-21 13:59:24.375 172 12633.25 171.30 54978.57 88888.00 2011-06-21 13:59:24.500 172 12633.25 171.28 54978.55 88888.00 2011-06-21 13:59:24.625 172 12633.23 171.30 54978.55 88888.00 2011-06-21 13:59:24.750 172 12633.23 171.28 54978.55 88888.00 2011-06-21 13:59:24.875 172 12633.25 171.25 54978.57 88888.00 2011-06-21 13:59:25.000 172 12633.27 171.28 54978.57 88888.00 2011-06-21 13:59:25.125 172 12633.30 171.30 54978.57 88888.00 2011-06-21 13:59:25.250 172 12633.30 171.30 54978.57 88888.00 2011-06-21 13:59:25.375 172 12633.30 171.32 54978.57 88888.00 2011-06-21 13:59:25.500 172 12633.27 171.32 54978.60 88888.00 2011-06-21 13:59:25.625 172 12633.20 171.38 54978.62 88888.00 2011-06-21 13:59:25.750 172 12633.15 171.32 54978.62 88888.00 2011-06-21 13:59:25.875 172 12633.12 171.32 54978.62 88888.00 2011-06-21 13:59:26.000 172 12633.15 171.35 54978.62 88888.00 2011-06-21 13:59:26.125 172 12633.15 171.35 54978.62 88888.00 2011-06-21 13:59:26.250 172 12633.15 171.30 54978.62 88888.00 2011-06-21 13:59:26.375 172 12633.23 171.30 54978.62 88888.00 2011-06-21 13:59:26.500 172 12633.23 171.35 54978.62 88888.00 2011-06-21 13:59:26.625 172 12633.20 171.38 54978.65 88888.00 2011-06-21 13:59:26.750 172 12633.15 171.38 54978.65 88888.00 2011-06-21 13:59:26.875 172 12633.17 171.35 54978.62 88888.00 2011-06-21 13:59:27.000 172 12633.20 171.35 54978.62 88888.00 2011-06-21 13:59:27.125 172 12633.15 171.38 54978.60 88888.00 2011-06-21 13:59:27.250 172 12633.12 171.32 54978.65 88888.00 2011-06-21 13:59:27.375 172 12633.12 171.35 54978.65 88888.00 2011-06-21 13:59:27.500 172 12633.02 171.40 54978.65 88888.00 2011-06-21 13:59:27.625 172 12633.02 171.43 54978.68 88888.00 2011-06-21 13:59:27.750 172 12633.08 171.43 54978.65 88888.00 2011-06-21 13:59:27.875 172 12633.10 171.38 54978.65 88888.00 2011-06-21 13:59:28.000 172 12632.98 171.35 54978.65 88888.00 2011-06-21 13:59:28.125 172 12633.00 171.40 54978.68 88888.00 2011-06-21 13:59:28.250 172 12633.08 171.40 54978.70 88888.00 2011-06-21 13:59:28.375 172 12633.15 171.38 54978.70 88888.00 2011-06-21 13:59:28.500 172 12633.10 171.38 54978.70 88888.00 2011-06-21 13:59:28.625 172 12633.05 171.38 54978.70 88888.00 2011-06-21 13:59:28.750 172 12632.98 171.38 54978.70 88888.00 2011-06-21 13:59:28.875 172 12633.02 171.35 54978.70 88888.00 2011-06-21 13:59:29.000 172 12633.02 171.35 54978.70 88888.00 2011-06-21 13:59:29.125 172 12633.02 171.40 54978.72 88888.00 2011-06-21 13:59:29.250 172 12632.98 171.40 54978.72 88888.00 2011-06-21 13:59:29.375 172 12632.92 171.40 54978.70 88888.00 2011-06-21 13:59:29.500 172 12633.02 171.38 54978.75 88888.00 2011-06-21 13:59:29.625 172 12633.08 171.38 54978.75 88888.00 2011-06-21 13:59:29.750 172 12633.10 171.38 54978.78 88888.00 2011-06-21 13:59:29.875 172 12633.02 171.40 54978.75 88888.00 2011-06-21 13:59:30.000 172 12632.92 171.38 54978.75 88888.00 2011-06-21 13:59:30.125 172 12632.92 171.35 54978.78 88888.00 2011-06-21 13:59:30.250 172 12632.95 171.35 54978.78 88888.00 2011-06-21 13:59:30.375 172 12632.98 171.35 54978.80 88888.00 2011-06-21 13:59:30.500 172 12632.98 171.38 54978.78 88888.00 2011-06-21 13:59:30.625 172 12632.92 171.38 54978.78 88888.00 2011-06-21 13:59:30.750 172 12632.92 171.38 54978.78 88888.00 2011-06-21 13:59:30.875 172 12632.90 171.45 54978.78 88888.00 2011-06-21 13:59:31.000 172 12632.90 171.43 54978.80 88888.00 2011-06-21 13:59:31.125 172 12632.90 171.43 54978.80 88888.00 2011-06-21 13:59:31.250 172 12632.85 171.43 54978.82 88888.00 2011-06-21 13:59:31.375 172 12632.95 171.47 54978.82 88888.00 2011-06-21 13:59:31.500 172 12633.00 171.50 54978.82 88888.00 2011-06-21 13:59:31.625 172 12632.98 171.45 54978.80 88888.00 2011-06-21 13:59:31.750 172 12632.95 171.47 54978.80 88888.00 2011-06-21 13:59:31.875 172 12633.05 171.53 54978.82 88888.00 2011-06-21 13:59:32.000 172 12632.98 171.47 54978.82 88888.00 2011-06-21 13:59:32.125 172 12632.88 171.45 54978.82 88888.00 2011-06-21 13:59:32.250 172 12632.85 171.45 54978.85 88888.00 2011-06-21 13:59:32.375 172 12632.83 171.45 54978.82 88888.00 2011-06-21 13:59:32.500 172 12632.83 171.47 54978.85 88888.00 2011-06-21 13:59:32.625 172 12632.88 171.45 54978.85 88888.00 2011-06-21 13:59:32.750 172 12632.90 171.45 54978.88 88888.00 2011-06-21 13:59:32.875 172 12632.92 171.50 54978.90 88888.00 2011-06-21 13:59:33.000 172 12632.88 171.50 54978.88 88888.00 2011-06-21 13:59:33.125 172 12632.80 171.47 54978.85 88888.00 2011-06-21 13:59:33.250 172 12632.77 171.45 54978.85 88888.00 2011-06-21 13:59:33.375 172 12632.83 171.47 54978.82 88888.00 2011-06-21 13:59:33.500 172 12632.85 171.47 54978.82 88888.00 2011-06-21 13:59:33.625 172 12632.83 171.50 54978.88 88888.00 2011-06-21 13:59:33.750 172 12632.80 171.50 54978.90 88888.00 2011-06-21 13:59:33.875 172 12632.80 171.47 54978.88 88888.00 2011-06-21 13:59:34.000 172 12632.80 171.45 54978.85 88888.00 2011-06-21 13:59:34.125 172 12632.77 171.50 54978.88 88888.00 2011-06-21 13:59:34.250 172 12632.77 171.47 54978.88 88888.00 2011-06-21 13:59:34.375 172 12632.83 171.47 54978.90 88888.00 2011-06-21 13:59:34.500 172 12632.80 171.47 54978.90 88888.00 2011-06-21 13:59:34.625 172 12632.85 171.50 54978.90 88888.00 2011-06-21 13:59:34.750 172 12632.85 171.50 54978.90 88888.00 2011-06-21 13:59:34.875 172 12632.83 171.50 54978.90 88888.00 2011-06-21 13:59:35.000 172 12632.88 171.50 54978.93 88888.00 2011-06-21 13:59:35.125 172 12632.92 171.55 54978.95 88888.00 2011-06-21 13:59:35.250 172 12632.88 171.55 54978.93 88888.00 2011-06-21 13:59:35.375 172 12632.83 171.53 54978.95 88888.00 2011-06-21 13:59:35.500 172 12632.77 171.50 54978.93 88888.00 2011-06-21 13:59:35.625 172 12632.77 171.47 54978.93 88888.00 2011-06-21 13:59:35.750 172 12632.83 171.50 54978.97 88888.00 2011-06-21 13:59:35.875 172 12632.85 171.50 54978.95 88888.00 2011-06-21 13:59:36.000 172 12632.85 171.53 54978.95 88888.00 2011-06-21 13:59:36.125 172 12632.88 171.53 54978.95 88888.00 2011-06-21 13:59:36.250 172 12632.80 171.47 54978.97 88888.00 2011-06-21 13:59:36.375 172 12632.85 171.50 54979.00 88888.00 2011-06-21 13:59:36.500 172 12632.90 171.47 54978.97 88888.00 2011-06-21 13:59:36.625 172 12632.95 171.53 54978.97 88888.00 2011-06-21 13:59:36.750 172 12632.90 171.57 54979.00 88888.00 2011-06-21 13:59:36.875 172 12632.85 171.55 54979.00 88888.00 2011-06-21 13:59:37.000 172 12632.80 171.50 54978.97 88888.00 2011-06-21 13:59:37.125 172 12632.77 171.53 54979.00 88888.00 2011-06-21 13:59:37.250 172 12632.77 171.57 54979.03 88888.00 2011-06-21 13:59:37.375 172 12632.83 171.60 54979.05 88888.00 2011-06-21 13:59:37.500 172 12632.88 171.57 54979.00 88888.00 2011-06-21 13:59:37.625 172 12632.88 171.55 54979.00 88888.00 2011-06-21 13:59:37.750 172 12632.88 171.55 54979.03 88888.00 2011-06-21 13:59:37.875 172 12632.88 171.53 54979.00 88888.00 2011-06-21 13:59:38.000 172 12632.88 171.55 54979.03 88888.00 2011-06-21 13:59:38.125 172 12632.90 171.60 54979.07 88888.00 2011-06-21 13:59:38.250 172 12632.95 171.57 54979.07 88888.00 2011-06-21 13:59:38.375 172 12632.95 171.55 54979.05 88888.00 2011-06-21 13:59:38.500 172 12632.92 171.57 54979.07 88888.00 2011-06-21 13:59:38.625 172 12632.92 171.57 54979.07 88888.00 2011-06-21 13:59:38.750 172 12632.98 171.57 54979.07 88888.00 2011-06-21 13:59:38.875 172 12633.00 171.60 54979.07 88888.00 2011-06-21 13:59:39.000 172 12632.92 171.60 54979.07 88888.00 2011-06-21 13:59:39.125 172 12632.88 171.57 54979.07 88888.00 2011-06-21 13:59:39.250 172 12632.92 171.55 54979.07 88888.00 2011-06-21 13:59:39.375 172 12632.98 171.55 54979.07 88888.00 2011-06-21 13:59:39.500 172 12632.95 171.57 54979.10 88888.00 2011-06-21 13:59:39.625 172 12632.92 171.55 54979.10 88888.00 2011-06-21 13:59:39.750 172 12632.90 171.55 54979.07 88888.00 2011-06-21 13:59:39.875 172 12633.02 171.57 54979.12 88888.00 2011-06-21 13:59:40.000 172 12633.08 171.57 54979.12 88888.00 2011-06-21 13:59:40.125 172 12633.02 171.55 54979.12 88888.00 2011-06-21 13:59:40.250 172 12632.92 171.55 54979.10 88888.00 2011-06-21 13:59:40.375 172 12632.92 171.57 54979.10 88888.00 2011-06-21 13:59:40.500 172 12632.92 171.57 54979.07 88888.00 2011-06-21 13:59:40.625 172 12632.90 171.57 54979.07 88888.00 2011-06-21 13:59:40.750 172 12632.95 171.60 54979.12 88888.00 2011-06-21 13:59:40.875 172 12632.92 171.57 54979.10 88888.00 2011-06-21 13:59:41.000 172 12632.90 171.55 54979.10 88888.00 2011-06-21 13:59:41.125 172 12632.90 171.55 54979.15 88888.00 2011-06-21 13:59:41.250 172 12632.95 171.57 54979.15 88888.00 2011-06-21 13:59:41.375 172 12632.95 171.57 54979.15 88888.00 2011-06-21 13:59:41.500 172 12632.98 171.60 54979.18 88888.00 2011-06-21 13:59:41.625 172 12632.98 171.60 54979.15 88888.00 2011-06-21 13:59:41.750 172 12632.92 171.57 54979.15 88888.00 2011-06-21 13:59:41.875 172 12632.92 171.57 54979.15 88888.00 2011-06-21 13:59:42.000 172 12632.92 171.60 54979.15 88888.00 2011-06-21 13:59:42.125 172 12632.95 171.65 54979.20 88888.00 2011-06-21 13:59:42.250 172 12632.98 171.57 54979.18 88888.00 2011-06-21 13:59:42.375 172 12632.98 171.55 54979.18 88888.00 2011-06-21 13:59:42.500 172 12632.92 171.55 54979.15 88888.00 2011-06-21 13:59:42.625 172 12632.88 171.55 54979.18 88888.00 2011-06-21 13:59:42.750 172 12632.95 171.57 54979.20 88888.00 2011-06-21 13:59:42.875 172 12632.92 171.57 54979.20 88888.00 2011-06-21 13:59:43.000 172 12632.85 171.53 54979.15 88888.00 2011-06-21 13:59:43.125 172 12632.80 171.53 54979.18 88888.00 2011-06-21 13:59:43.250 172 12632.83 171.53 54979.18 88888.00 2011-06-21 13:59:43.375 172 12632.88 171.57 54979.20 88888.00 2011-06-21 13:59:43.500 172 12632.85 171.53 54979.22 88888.00 2011-06-21 13:59:43.625 172 12632.83 171.50 54979.20 88888.00 2011-06-21 13:59:43.750 172 12632.88 171.55 54979.20 88888.00 2011-06-21 13:59:43.875 172 12632.90 171.57 54979.20 88888.00 2011-06-21 13:59:44.000 172 12632.85 171.55 54979.18 88888.00 2011-06-21 13:59:44.125 172 12632.83 171.53 54979.22 88888.00 2011-06-21 13:59:44.250 172 12632.80 171.50 54979.20 88888.00 2011-06-21 13:59:44.375 172 12632.85 171.50 54979.20 88888.00 2011-06-21 13:59:44.500 172 12632.90 171.53 54979.20 88888.00 2011-06-21 13:59:44.625 172 12632.88 171.47 54979.20 88888.00 2011-06-21 13:59:44.750 172 12632.88 171.47 54979.22 88888.00 2011-06-21 13:59:44.875 172 12632.90 171.50 54979.22 88888.00 2011-06-21 13:59:45.000 172 12632.85 171.53 54979.25 88888.00 2011-06-21 13:59:45.125 172 12632.88 171.53 54979.28 88888.00 2011-06-21 13:59:45.250 172 12632.88 171.50 54979.25 88888.00 2011-06-21 13:59:45.375 172 12632.85 171.47 54979.22 88888.00 2011-06-21 13:59:45.500 172 12632.90 171.45 54979.20 88888.00 2011-06-21 13:59:45.625 172 12632.95 171.47 54979.22 88888.00 2011-06-21 13:59:45.750 172 12632.90 171.47 54979.25 88888.00 2011-06-21 13:59:45.875 172 12632.88 171.47 54979.28 88888.00 2011-06-21 13:59:46.000 172 12632.88 171.53 54979.25 88888.00 2011-06-21 13:59:46.125 172 12632.83 171.50 54979.28 88888.00 2011-06-21 13:59:46.250 172 12632.80 171.43 54979.28 88888.00 2011-06-21 13:59:46.375 172 12632.85 171.45 54979.30 88888.00 2011-06-21 13:59:46.500 172 12632.92 171.47 54979.28 88888.00 2011-06-21 13:59:46.625 172 12632.90 171.45 54979.25 88888.00 2011-06-21 13:59:46.750 172 12632.90 171.45 54979.28 88888.00 2011-06-21 13:59:46.875 172 12632.90 171.47 54979.28 88888.00 2011-06-21 13:59:47.000 172 12632.92 171.47 54979.25 88888.00 2011-06-21 13:59:47.125 172 12632.90 171.45 54979.28 88888.00 2011-06-21 13:59:47.250 172 12632.92 171.45 54979.30 88888.00 2011-06-21 13:59:47.375 172 12632.88 171.43 54979.30 88888.00 2011-06-21 13:59:47.500 172 12632.85 171.40 54979.30 88888.00 2011-06-21 13:59:47.625 172 12632.90 171.38 54979.30 88888.00 2011-06-21 13:59:47.750 172 12632.85 171.40 54979.30 88888.00 2011-06-21 13:59:47.875 172 12632.83 171.43 54979.35 88888.00 2011-06-21 13:59:48.000 172 12632.83 171.43 54979.32 88888.00 2011-06-21 13:59:48.125 172 12632.92 171.43 54979.35 88888.00 2011-06-21 13:59:48.250 172 12632.95 171.43 54979.32 88888.00 2011-06-21 13:59:48.375 172 12632.92 171.43 54979.32 88888.00 2011-06-21 13:59:48.500 172 12632.88 171.43 54979.32 88888.00 2011-06-21 13:59:48.625 172 12632.88 171.40 54979.30 88888.00 2011-06-21 13:59:48.750 172 12632.83 171.38 54979.32 88888.00 2011-06-21 13:59:48.875 172 12632.80 171.43 54979.35 88888.00 2011-06-21 13:59:49.000 172 12632.80 171.40 54979.35 88888.00 2011-06-21 13:59:49.125 172 12632.85 171.35 54979.35 88888.00 2011-06-21 13:59:49.250 172 12632.85 171.38 54979.40 88888.00 2011-06-21 13:59:49.375 172 12632.85 171.38 54979.38 88888.00 2011-06-21 13:59:49.500 172 12632.83 171.32 54979.35 88888.00 2011-06-21 13:59:49.625 172 12632.80 171.30 54979.35 88888.00 2011-06-21 13:59:49.750 172 12632.75 171.32 54979.38 88888.00 2011-06-21 13:59:49.875 172 12632.80 171.38 54979.38 88888.00 2011-06-21 13:59:50.000 172 12632.80 171.35 54979.35 88888.00 2011-06-21 13:59:50.125 172 12632.80 171.32 54979.38 88888.00 2011-06-21 13:59:50.250 172 12632.80 171.35 54979.40 88888.00 2011-06-21 13:59:50.375 172 12632.83 171.38 54979.40 88888.00 2011-06-21 13:59:50.500 172 12632.90 171.40 54979.43 88888.00 2011-06-21 13:59:50.625 172 12632.98 171.38 54979.45 88888.00 2011-06-21 13:59:50.750 172 12632.92 171.38 54979.45 88888.00 2011-06-21 13:59:50.875 172 12632.88 171.32 54979.43 88888.00 2011-06-21 13:59:51.000 172 12632.90 171.30 54979.40 88888.00 2011-06-21 13:59:51.125 172 12632.88 171.28 54979.38 88888.00 2011-06-21 13:59:51.250 172 12632.88 171.28 54979.38 88888.00 2011-06-21 13:59:51.375 172 12632.92 171.30 54979.38 88888.00 2011-06-21 13:59:51.500 172 12632.88 171.28 54979.40 88888.00 2011-06-21 13:59:51.625 172 12632.85 171.25 54979.43 88888.00 2011-06-21 13:59:51.750 172 12632.88 171.28 54979.43 88888.00 2011-06-21 13:59:51.875 172 12632.92 171.30 54979.45 88888.00 2011-06-21 13:59:52.000 172 12632.98 171.28 54979.43 88888.00 2011-06-21 13:59:52.125 172 12632.98 171.28 54979.45 88888.00 2011-06-21 13:59:52.250 172 12632.90 171.28 54979.45 88888.00 2011-06-21 13:59:52.375 172 12632.88 171.28 54979.45 88888.00 2011-06-21 13:59:52.500 172 12632.88 171.28 54979.45 88888.00 2011-06-21 13:59:52.625 172 12632.95 171.25 54979.45 88888.00 2011-06-21 13:59:52.750 172 12632.98 171.25 54979.43 88888.00 2011-06-21 13:59:52.875 172 12633.00 171.22 54979.45 88888.00 2011-06-21 13:59:53.000 172 12633.00 171.28 54979.45 88888.00 2011-06-21 13:59:53.125 172 12632.92 171.25 54979.50 88888.00 2011-06-21 13:59:53.250 172 12632.90 171.20 54979.50 88888.00 2011-06-21 13:59:53.375 172 12632.95 171.22 54979.50 88888.00 2011-06-21 13:59:53.500 172 12632.90 171.22 54979.53 88888.00 2011-06-21 13:59:53.625 172 12632.85 171.22 54979.55 88888.00 2011-06-21 13:59:53.750 172 12632.83 171.20 54979.53 88888.00 2011-06-21 13:59:53.875 172 12632.90 171.22 54979.53 88888.00 2011-06-21 13:59:54.000 172 12632.95 171.28 54979.53 88888.00 2011-06-21 13:59:54.125 172 12632.95 171.28 54979.53 88888.00 2011-06-21 13:59:54.250 172 12632.88 171.22 54979.53 88888.00 2011-06-21 13:59:54.375 172 12632.88 171.22 54979.53 88888.00 2011-06-21 13:59:54.500 172 12632.95 171.20 54979.53 88888.00 2011-06-21 13:59:54.625 172 12632.88 171.22 54979.55 88888.00 2011-06-21 13:59:54.750 172 12632.83 171.20 54979.55 88888.00 2011-06-21 13:59:54.875 172 12632.85 171.20 54979.55 88888.00 2011-06-21 13:59:55.000 172 12632.90 171.20 54979.55 88888.00 2011-06-21 13:59:55.125 172 12632.92 171.25 54979.57 88888.00 2011-06-21 13:59:55.250 172 12632.92 171.25 54979.60 88888.00 2011-06-21 13:59:55.375 172 12632.92 171.25 54979.57 88888.00 2011-06-21 13:59:55.500 172 12632.90 171.22 54979.57 88888.00 2011-06-21 13:59:55.625 172 12632.92 171.22 54979.57 88888.00 2011-06-21 13:59:55.750 172 12632.88 171.22 54979.62 88888.00 2011-06-21 13:59:55.875 172 12632.90 171.20 54979.60 88888.00 2011-06-21 13:59:56.000 172 12632.90 171.20 54979.57 88888.00 2011-06-21 13:59:56.125 172 12632.90 171.20 54979.60 88888.00 2011-06-21 13:59:56.250 172 12632.92 171.18 54979.65 88888.00 2011-06-21 13:59:56.375 172 12632.92 171.20 54979.62 88888.00 2011-06-21 13:59:56.500 172 12632.88 171.18 54979.62 88888.00 2011-06-21 13:59:56.625 172 12632.90 171.18 54979.62 88888.00 2011-06-21 13:59:56.750 172 12632.90 171.20 54979.65 88888.00 2011-06-21 13:59:56.875 172 12632.85 171.20 54979.68 88888.00 2011-06-21 13:59:57.000 172 12632.88 171.18 54979.62 88888.00 2011-06-21 13:59:57.125 172 12632.88 171.15 54979.68 88888.00 2011-06-21 13:59:57.250 172 12632.88 171.15 54979.68 88888.00 2011-06-21 13:59:57.375 172 12632.90 171.18 54979.68 88888.00 2011-06-21 13:59:57.500 172 12632.90 171.18 54979.68 88888.00 2011-06-21 13:59:57.625 172 12632.95 171.10 54979.65 88888.00 2011-06-21 13:59:57.750 172 12632.90 171.07 54979.65 88888.00 2011-06-21 13:59:57.875 172 12632.88 171.10 54979.68 88888.00 2011-06-21 13:59:58.000 172 12632.88 171.12 54979.68 88888.00 2011-06-21 13:59:58.125 172 12632.90 171.12 54979.65 88888.00 2011-06-21 13:59:58.250 172 12632.88 171.10 54979.68 88888.00 2011-06-21 13:59:58.375 172 12632.88 171.10 54979.70 88888.00 2011-06-21 13:59:58.500 172 12632.88 171.10 54979.70 88888.00 2011-06-21 13:59:58.625 172 12632.85 171.10 54979.70 88888.00 2011-06-21 13:59:58.750 172 12632.83 171.05 54979.68 88888.00 2011-06-21 13:59:58.875 172 12632.83 171.00 54979.70 88888.00 2011-06-21 13:59:59.000 172 12632.83 171.00 54979.70 88888.00 2011-06-21 13:59:59.125 172 12632.83 171.03 54979.70 88888.00 2011-06-21 13:59:59.250 172 12632.88 171.03 54979.72 88888.00 2011-06-21 13:59:59.375 172 12632.88 171.03 54979.72 88888.00 2011-06-21 13:59:59.500 172 12632.85 171.03 54979.78 88888.00 2011-06-21 13:59:59.625 172 12632.80 171.03 54979.78 88888.00 2011-06-21 13:59:59.750 172 12632.80 170.97 54979.80 88888.00 2011-06-21 13:59:59.875 172 12632.83 170.97 54979.78 88888.00 2011-06-21 14:00:00.000 172 12632.90 170.97 54979.75 88888.00 2011-06-21 14:00:00.125 172 12632.88 170.93 54979.75 88888.00 2011-06-21 14:00:00.250 172 12632.88 170.90 54979.78 88888.00 2011-06-21 14:00:00.375 172 12632.95 170.90 54979.75 88888.00 2011-06-21 14:00:00.500 172 12632.95 170.90 54979.72 88888.00 2011-06-21 14:00:00.625 172 12632.92 170.88 54979.75 88888.00 2011-06-21 14:00:00.750 172 12632.90 170.88 54979.75 88888.00 2011-06-21 14:00:00.875 172 12632.90 170.85 54979.78 88888.00 2011-06-21 14:00:01.000 172 12632.90 170.85 54979.78 88888.00 2011-06-21 14:00:01.125 172 12632.88 170.90 54979.78 88888.00 2011-06-21 14:00:01.250 172 12632.85 170.88 54979.78 88888.00 2011-06-21 14:00:01.375 172 12632.88 170.88 54979.78 88888.00 2011-06-21 14:00:01.500 172 12632.88 170.82 54979.80 88888.00 2011-06-21 14:00:01.625 172 12632.88 170.78 54979.82 88888.00 2011-06-21 14:00:01.750 172 12632.95 170.80 54979.82 88888.00 2011-06-21 14:00:01.875 172 12632.92 170.82 54979.82 88888.00 2011-06-21 14:00:02.000 172 12632.88 170.75 54979.80 88888.00 2011-06-21 14:00:02.125 172 12632.90 170.72 54979.80 88888.00 2011-06-21 14:00:02.250 172 12632.92 170.75 54979.85 88888.00 2011-06-21 14:00:02.375 172 12632.95 170.72 54979.82 88888.00 2011-06-21 14:00:02.500 172 12633.00 170.72 54979.82 88888.00 2011-06-21 14:00:02.625 172 12632.98 170.72 54979.82 88888.00 2011-06-21 14:00:02.750 172 12632.98 170.70 54979.82 88888.00 2011-06-21 14:00:02.875 172 12633.00 170.65 54979.78 88888.00 2011-06-21 14:00:03.000 172 12633.05 170.65 54979.80 88888.00 2011-06-21 14:00:03.125 172 12633.08 170.65 54979.82 88888.00 2011-06-21 14:00:03.250 172 12633.05 170.62 54979.82 88888.00 2011-06-21 14:00:03.375 172 12633.10 170.60 54979.82 88888.00 2011-06-21 14:00:03.500 172 12633.10 170.60 54979.82 88888.00 2011-06-21 14:00:03.625 172 12633.08 170.57 54979.82 88888.00 2011-06-21 14:00:03.750 172 12633.02 170.53 54979.82 88888.00 2011-06-21 14:00:03.875 172 12633.02 170.53 54979.85 88888.00 2011-06-21 14:00:04.000 172 12633.05 170.53 54979.85 88888.00 2011-06-21 14:00:04.125 172 12633.02 170.53 54979.85 88888.00 2011-06-21 14:00:04.250 172 12632.98 170.53 54979.85 88888.00 2011-06-21 14:00:04.375 172 12633.02 170.53 54979.85 88888.00 2011-06-21 14:00:04.500 172 12633.05 170.50 54979.88 88888.00 2011-06-21 14:00:04.625 172 12633.08 170.50 54979.90 88888.00 2011-06-21 14:00:04.750 172 12633.10 170.50 54979.90 88888.00 2011-06-21 14:00:04.875 172 12633.10 170.50 54979.90 88888.00 2011-06-21 14:00:05.000 172 12633.08 170.45 54979.88 88888.00 2011-06-21 14:00:05.125 172 12633.08 170.47 54979.93 88888.00 2011-06-21 14:00:05.250 172 12633.17 170.50 54979.95 88888.00 2011-06-21 14:00:05.375 172 12633.30 170.53 54980.00 88888.00 2011-06-21 14:00:05.500 172 12633.27 170.45 54979.97 88888.00 2011-06-21 14:00:05.625 172 12633.17 170.45 54979.95 88888.00 2011-06-21 14:00:05.750 172 12633.17 170.47 54979.95 88888.00 2011-06-21 14:00:05.875 172 12633.25 170.43 54979.95 88888.00 2011-06-21 14:00:06.000 172 12633.23 170.43 54979.93 88888.00 2011-06-21 14:00:06.125 172 12633.23 170.43 54979.95 88888.00 2011-06-21 14:00:06.250 172 12633.27 170.43 54979.97 88888.00 2011-06-21 14:00:06.375 172 12633.27 170.40 54979.95 88888.00 2011-06-21 14:00:06.500 172 12633.30 170.43 54979.97 88888.00 2011-06-21 14:00:06.625 172 12633.33 170.40 54979.95 88888.00 2011-06-21 14:00:06.750 172 12633.27 170.35 54979.95 88888.00 2011-06-21 14:00:06.875 172 12633.25 170.35 54979.95 88888.00 2011-06-21 14:00:07.000 172 12633.33 170.38 54979.93 88888.00 2011-06-21 14:00:07.125 172 12633.35 170.40 54979.97 88888.00 2011-06-21 14:00:07.250 172 12633.38 170.40 54979.97 88888.00 2011-06-21 14:00:07.375 172 12633.35 170.35 54979.95 88888.00 2011-06-21 14:00:07.500 172 12633.35 170.35 54979.95 88888.00 2011-06-21 14:00:07.625 172 12633.38 170.35 54979.97 88888.00 2011-06-21 14:00:07.750 172 12633.35 170.32 54979.97 88888.00 2011-06-21 14:00:07.875 172 12633.30 170.35 54979.97 88888.00 2011-06-21 14:00:08.000 172 12633.38 170.38 54979.97 88888.00 2011-06-21 14:00:08.125 172 12633.40 170.35 54980.00 88888.00 2011-06-21 14:00:08.250 172 12633.33 170.30 54980.00 88888.00 2011-06-21 14:00:08.375 172 12633.33 170.32 54980.00 88888.00 2011-06-21 14:00:08.500 172 12633.33 170.32 54979.97 88888.00 2011-06-21 14:00:08.625 172 12633.33 170.28 54980.00 88888.00 2011-06-21 14:00:08.750 172 12633.38 170.28 54980.00 88888.00 2011-06-21 14:00:08.875 172 12633.40 170.28 54980.03 88888.00 2011-06-21 14:00:09.000 172 12633.40 170.30 54980.00 88888.00 2011-06-21 14:00:09.125 172 12633.40 170.25 54979.97 88888.00 2011-06-21 14:00:09.250 172 12633.40 170.25 54979.97 88888.00 2011-06-21 14:00:09.375 172 12633.45 170.22 54979.97 88888.00 2011-06-21 14:00:09.500 172 12633.45 170.22 54979.95 88888.00 2011-06-21 14:00:09.625 172 12633.45 170.18 54979.95 88888.00 2011-06-21 14:00:09.750 172 12633.48 170.18 54979.97 88888.00 2011-06-21 14:00:09.875 172 12633.38 170.18 54979.97 88888.00 2011-06-21 14:00:10.000 172 12633.35 170.12 54979.97 88888.00 2011-06-21 14:00:10.125 172 12633.35 170.15 54980.00 88888.00 2011-06-21 14:00:10.250 172 12633.35 170.15 54979.97 88888.00 2011-06-21 14:00:10.375 172 12633.38 170.18 54980.00 88888.00 2011-06-21 14:00:10.500 172 12633.42 170.20 54980.03 88888.00 2011-06-21 14:00:10.625 172 12633.40 170.18 54980.03 88888.00 2011-06-21 14:00:10.750 172 12633.35 170.18 54980.00 88888.00 2011-06-21 14:00:10.875 172 12633.35 170.18 54980.03 88888.00 2011-06-21 14:00:11.000 172 12633.42 170.18 54980.03 88888.00 2011-06-21 14:00:11.125 172 12633.50 170.15 54980.03 88888.00 2011-06-21 14:00:11.250 172 12633.50 170.15 54980.00 88888.00 2011-06-21 14:00:11.375 172 12633.52 170.15 54980.05 88888.00 2011-06-21 14:00:11.500 172 12633.48 170.20 54980.05 88888.00 2011-06-21 14:00:11.625 172 12633.50 170.20 54980.07 88888.00 2011-06-21 14:00:11.750 172 12633.55 170.15 54980.07 88888.00 2011-06-21 14:00:11.875 172 12633.60 170.12 54980.03 88888.00 2011-06-21 14:00:12.000 172 12633.60 170.10 54980.05 88888.00 2011-06-21 14:00:12.125 172 12633.60 170.10 54980.07 88888.00 2011-06-21 14:00:12.250 172 12633.55 170.07 54980.07 88888.00 2011-06-21 14:00:12.375 172 12633.52 170.07 54980.05 88888.00 2011-06-21 14:00:12.500 172 12633.58 170.05 54980.03 88888.00 2011-06-21 14:00:12.625 172 12633.58 170.07 54980.03 88888.00 2011-06-21 14:00:12.750 172 12633.55 170.10 54980.03 88888.00 2011-06-21 14:00:12.875 172 12633.55 170.10 54980.05 88888.00 2011-06-21 14:00:13.000 172 12633.55 170.07 54980.03 88888.00 2011-06-21 14:00:13.125 172 12633.58 170.03 54980.03 88888.00 2011-06-21 14:00:13.250 172 12633.62 170.05 54980.05 88888.00 2011-06-21 14:00:13.375 172 12633.67 170.10 54980.07 88888.00 2011-06-21 14:00:13.500 172 12633.67 170.07 54980.07 88888.00 2011-06-21 14:00:13.625 172 12633.62 170.05 54980.05 88888.00 2011-06-21 14:00:13.750 172 12633.58 170.03 54980.05 88888.00 2011-06-21 14:00:13.875 172 12633.60 170.05 54980.07 88888.00 2011-06-21 14:00:14.000 172 12633.60 170.05 54980.10 88888.00 2011-06-21 14:00:14.125 172 12633.65 170.03 54980.12 88888.00 2011-06-21 14:00:14.250 172 12633.67 170.03 54980.12 88888.00 2011-06-21 14:00:14.375 172 12633.67 170.03 54980.10 88888.00 2011-06-21 14:00:14.500 172 12633.62 170.00 54980.10 88888.00 2011-06-21 14:00:14.625 172 12633.67 169.97 54980.10 88888.00 2011-06-21 14:00:14.750 172 12633.70 170.00 54980.15 88888.00 2011-06-21 14:00:14.875 172 12633.67 169.97 54980.12 88888.00 2011-06-21 14:00:15.000 172 12633.65 169.93 54980.05 88888.00 2011-06-21 14:00:15.125 172 12633.70 169.93 54980.10 88888.00 2011-06-21 14:00:15.250 172 12633.70 169.93 54980.12 88888.00 2011-06-21 14:00:15.375 172 12633.75 169.88 54980.10 88888.00 2011-06-21 14:00:15.500 172 12633.75 169.88 54980.10 88888.00 2011-06-21 14:00:15.625 172 12633.73 169.88 54980.10 88888.00 2011-06-21 14:00:15.750 172 12633.67 169.88 54980.12 88888.00 2011-06-21 14:00:15.875 172 12633.70 169.85 54980.12 88888.00 2011-06-21 14:00:16.000 172 12633.75 169.88 54980.12 88888.00 2011-06-21 14:00:16.125 172 12633.73 169.85 54980.12 88888.00 2011-06-21 14:00:16.250 172 12633.67 169.80 54980.12 88888.00 2011-06-21 14:00:16.375 172 12633.70 169.82 54980.12 88888.00 2011-06-21 14:00:16.500 172 12633.73 169.78 54980.10 88888.00 2011-06-21 14:00:16.625 172 12633.70 169.72 54980.10 88888.00 2011-06-21 14:00:16.750 172 12633.73 169.75 54980.15 88888.00 2011-06-21 14:00:16.875 172 12633.70 169.75 54980.18 88888.00 2011-06-21 14:00:17.000 172 12633.73 169.75 54980.15 88888.00 2011-06-21 14:00:17.125 172 12633.77 169.75 54980.15 88888.00 2011-06-21 14:00:17.250 172 12633.77 169.72 54980.20 88888.00 2011-06-21 14:00:17.375 172 12633.80 169.72 54980.20 88888.00 2011-06-21 14:00:17.500 172 12633.85 169.70 54980.18 88888.00 2011-06-21 14:00:17.625 172 12633.85 169.72 54980.20 88888.00 2011-06-21 14:00:17.750 172 12633.83 169.72 54980.18 88888.00 2011-06-21 14:00:17.875 172 12633.80 169.72 54980.20 88888.00 2011-06-21 14:00:18.000 172 12633.80 169.70 54980.20 88888.00 2011-06-21 14:00:18.125 172 12633.83 169.72 54980.22 88888.00 2011-06-21 14:00:18.250 172 12633.80 169.68 54980.20 88888.00 2011-06-21 14:00:18.375 172 12633.88 169.68 54980.18 88888.00 2011-06-21 14:00:18.500 172 12633.90 169.70 54980.20 88888.00 2011-06-21 14:00:18.625 172 12633.92 169.70 54980.25 88888.00 2011-06-21 14:00:18.750 172 12633.88 169.70 54980.25 88888.00 2011-06-21 14:00:18.875 172 12633.85 169.70 54980.25 88888.00 2011-06-21 14:00:19.000 172 12633.85 169.68 54980.25 88888.00 2011-06-21 14:00:19.125 172 12633.83 169.65 54980.22 88888.00 2011-06-21 14:00:19.250 172 12633.85 169.62 54980.22 88888.00 2011-06-21 14:00:19.375 172 12633.88 169.60 54980.25 88888.00 2011-06-21 14:00:19.500 172 12633.92 169.62 54980.22 88888.00 2011-06-21 14:00:19.625 172 12633.98 169.65 54980.25 88888.00 2011-06-21 14:00:19.750 172 12633.95 169.65 54980.22 88888.00 2011-06-21 14:00:19.875 172 12633.90 169.60 54980.25 88888.00 2011-06-21 14:00:20.000 172 12633.92 169.57 54980.22 88888.00 2011-06-21 14:00:20.125 172 12633.92 169.60 54980.28 88888.00 2011-06-21 14:00:20.250 172 12633.88 169.60 54980.28 88888.00 2011-06-21 14:00:20.375 172 12633.90 169.60 54980.28 88888.00 2011-06-21 14:00:20.500 172 12633.95 169.62 54980.28 88888.00 2011-06-21 14:00:20.625 172 12634.00 169.60 54980.28 88888.00 2011-06-21 14:00:20.750 172 12634.02 169.57 54980.28 88888.00 2011-06-21 14:00:20.875 172 12634.02 169.57 54980.28 88888.00 2011-06-21 14:00:21.000 172 12634.05 169.55 54980.28 88888.00 2011-06-21 14:00:21.125 172 12634.02 169.53 54980.28 88888.00 2011-06-21 14:00:21.250 172 12634.08 169.53 54980.25 88888.00 2011-06-21 14:00:21.375 172 12634.17 169.53 54980.25 88888.00 2011-06-21 14:00:21.500 172 12634.10 169.47 54980.25 88888.00 2011-06-21 14:00:21.625 172 12634.00 169.47 54980.28 88888.00 2011-06-21 14:00:21.750 172 12633.98 169.50 54980.28 88888.00 2011-06-21 14:00:21.875 172 12634.00 169.53 54980.30 88888.00 2011-06-21 14:00:22.000 172 12634.02 169.53 54980.30 88888.00 2011-06-21 14:00:22.125 172 12634.00 169.53 54980.30 88888.00 2011-06-21 14:00:22.250 172 12634.00 169.53 54980.30 88888.00 2011-06-21 14:00:22.375 172 12634.02 169.55 54980.32 88888.00 2011-06-21 14:00:22.500 172 12634.08 169.53 54980.30 88888.00 2011-06-21 14:00:22.625 172 12634.08 169.53 54980.32 88888.00 2011-06-21 14:00:22.750 172 12634.05 169.53 54980.32 88888.00 2011-06-21 14:00:22.875 172 12634.02 169.53 54980.32 88888.00 2011-06-21 14:00:23.000 172 12634.00 169.50 54980.30 88888.00 2011-06-21 14:00:23.125 172 12634.08 169.50 54980.32 88888.00 2011-06-21 14:00:23.250 172 12634.12 169.47 54980.32 88888.00 2011-06-21 14:00:23.375 172 12634.17 169.50 54980.32 88888.00 2011-06-21 14:00:23.500 172 12634.23 169.53 54980.35 88888.00 2011-06-21 14:00:23.625 172 12634.27 169.53 54980.35 88888.00 2011-06-21 14:00:23.750 172 12634.27 169.53 54980.35 88888.00 2011-06-21 14:00:23.875 172 12634.23 169.47 54980.32 88888.00 2011-06-21 14:00:24.000 172 12634.17 169.47 54980.32 88888.00 2011-06-21 14:00:24.125 172 12634.20 169.45 54980.32 88888.00 2011-06-21 14:00:24.250 172 12634.17 169.45 54980.35 88888.00 2011-06-21 14:00:24.375 172 12634.17 169.45 54980.32 88888.00 2011-06-21 14:00:24.500 172 12634.17 169.45 54980.35 88888.00 2011-06-21 14:00:24.625 172 12634.20 169.45 54980.32 88888.00 2011-06-21 14:00:24.750 172 12634.23 169.40 54980.32 88888.00 2011-06-21 14:00:24.875 172 12634.20 169.38 54980.32 88888.00 2011-06-21 14:00:25.000 172 12634.23 169.40 54980.32 88888.00 2011-06-21 14:00:25.125 172 12634.23 169.40 54980.32 88888.00 2011-06-21 14:00:25.250 172 12634.17 169.38 54980.35 88888.00 2011-06-21 14:00:25.375 172 12634.17 169.38 54980.35 88888.00 2011-06-21 14:00:25.500 172 12634.17 169.38 54980.35 88888.00 2011-06-21 14:00:25.625 172 12634.20 169.35 54980.38 88888.00 2011-06-21 14:00:25.750 172 12634.23 169.35 54980.35 88888.00 2011-06-21 14:00:25.875 172 12634.25 169.35 54980.35 88888.00 2011-06-21 14:00:26.000 172 12634.20 169.32 54980.35 88888.00 2011-06-21 14:00:26.125 172 12634.25 169.32 54980.40 88888.00 2011-06-21 14:00:26.250 172 12634.23 169.30 54980.38 88888.00 2011-06-21 14:00:26.375 172 12634.20 169.25 54980.35 88888.00 2011-06-21 14:00:26.500 172 12634.23 169.28 54980.38 88888.00 2011-06-21 14:00:26.625 172 12634.25 169.35 54980.40 88888.00 2011-06-21 14:00:26.750 172 12634.25 169.35 54980.43 88888.00 2011-06-21 14:00:26.875 172 12634.25 169.30 54980.40 88888.00 2011-06-21 14:00:27.000 172 12634.20 169.32 54980.38 88888.00 2011-06-21 14:00:27.125 172 12634.17 169.28 54980.40 88888.00 2011-06-21 14:00:27.250 172 12634.17 169.28 54980.43 88888.00 2011-06-21 14:00:27.375 172 12634.23 169.30 54980.43 88888.00 2011-06-21 14:00:27.500 172 12634.25 169.28 54980.40 88888.00 2011-06-21 14:00:27.625 172 12634.17 169.28 54980.40 88888.00 2011-06-21 14:00:27.750 172 12634.15 169.22 54980.43 88888.00 2011-06-21 14:00:27.875 172 12634.20 169.22 54980.40 88888.00 2011-06-21 14:00:28.000 172 12634.25 169.20 54980.38 88888.00 2011-06-21 14:00:28.125 172 12634.25 169.22 54980.43 88888.00 2011-06-21 14:00:28.250 172 12634.15 169.20 54980.43 88888.00 2011-06-21 14:00:28.375 172 12634.10 169.25 54980.43 88888.00 2011-06-21 14:00:28.500 172 12634.15 169.25 54980.45 88888.00 2011-06-21 14:00:28.625 172 12634.12 169.20 54980.43 88888.00 2011-06-21 14:00:28.750 172 12634.08 169.20 54980.43 88888.00 2011-06-21 14:00:28.875 172 12634.10 169.18 54980.43 88888.00 2011-06-21 14:00:29.000 172 12634.12 169.15 54980.43 88888.00 2011-06-21 14:00:29.125 172 12634.15 169.18 54980.43 88888.00 2011-06-21 14:00:29.250 172 12634.15 169.22 54980.45 88888.00 2011-06-21 14:00:29.375 172 12634.15 169.25 54980.45 88888.00 2011-06-21 14:00:29.500 172 12634.15 169.20 54980.47 88888.00 2011-06-21 14:00:29.625 172 12634.12 169.15 54980.47 88888.00 2011-06-21 14:00:29.750 172 12634.15 169.20 54980.47 88888.00 2011-06-21 14:00:29.875 172 12634.15 169.18 54980.45 88888.00 2011-06-21 14:00:30.000 172 12634.17 169.18 54980.43 88888.00 2011-06-21 14:00:30.125 172 12634.17 169.20 54980.45 88888.00 2011-06-21 14:00:30.250 172 12634.15 169.15 54980.47 88888.00 2011-06-21 14:00:30.375 172 12634.17 169.15 54980.50 88888.00 2011-06-21 14:00:30.500 172 12634.17 169.12 54980.50 88888.00 2011-06-21 14:00:30.625 172 12634.15 169.10 54980.50 88888.00 2011-06-21 14:00:30.750 172 12634.12 169.07 54980.50 88888.00 2011-06-21 14:00:30.875 172 12634.08 169.07 54980.50 88888.00 2011-06-21 14:00:31.000 172 12634.08 169.05 54980.53 88888.00 2011-06-21 14:00:31.125 172 12634.08 169.05 54980.50 88888.00 2011-06-21 14:00:31.250 172 12634.00 169.03 54980.50 88888.00 2011-06-21 14:00:31.375 172 12634.05 169.03 54980.47 88888.00 2011-06-21 14:00:31.500 172 12634.05 169.05 54980.50 88888.00 2011-06-21 14:00:31.625 172 12634.12 169.07 54980.50 88888.00 2011-06-21 14:00:31.750 172 12634.20 169.05 54980.53 88888.00 2011-06-21 14:00:31.875 172 12634.20 169.05 54980.55 88888.00 2011-06-21 14:00:32.000 172 12634.10 169.05 54980.55 88888.00 2011-06-21 14:00:32.125 172 12634.05 168.97 54980.50 88888.00 2011-06-21 14:00:32.250 172 12634.02 168.95 54980.47 88888.00 2011-06-21 14:00:32.375 172 12634.05 169.00 54980.50 88888.00 2011-06-21 14:00:32.500 172 12634.05 169.03 54980.55 88888.00 2011-06-21 14:00:32.625 172 12634.05 169.00 54980.55 88888.00 2011-06-21 14:00:32.750 172 12634.08 168.97 54980.55 88888.00 2011-06-21 14:00:32.875 172 12634.02 168.97 54980.53 88888.00 2011-06-21 14:00:33.000 172 12634.05 168.97 54980.53 88888.00 2011-06-21 14:00:33.125 172 12634.05 168.95 54980.55 88888.00 2011-06-21 14:00:33.250 172 12634.02 168.93 54980.53 88888.00 2011-06-21 14:00:33.375 172 12634.02 168.97 54980.53 88888.00 2011-06-21 14:00:33.500 172 12634.02 168.97 54980.57 88888.00 2011-06-21 14:00:33.625 172 12634.00 168.97 54980.57 88888.00 2011-06-21 14:00:33.750 172 12634.00 168.95 54980.55 88888.00 2011-06-21 14:00:33.875 172 12633.98 168.93 54980.55 88888.00 2011-06-21 14:00:34.000 172 12633.95 168.90 54980.55 88888.00 2011-06-21 14:00:34.125 172 12633.85 168.88 54980.55 88888.00 2011-06-21 14:00:34.250 172 12633.80 168.88 54980.57 88888.00 2011-06-21 14:00:34.375 172 12633.92 168.97 54980.55 88888.00 2011-06-21 14:00:34.500 172 12633.95 168.95 54980.57 88888.00 2011-06-21 14:00:34.625 172 12633.92 168.93 54980.60 88888.00 2011-06-21 14:00:34.750 172 12633.88 168.93 54980.60 88888.00 2011-06-21 14:00:34.875 172 12633.80 168.93 54980.57 88888.00 2011-06-21 14:00:35.000 172 12633.90 168.90 54980.60 88888.00 2011-06-21 14:00:35.125 172 12634.02 168.95 54980.60 88888.00 2011-06-21 14:00:35.250 172 12634.00 168.95 54980.60 88888.00 2011-06-21 14:00:35.375 172 12633.95 168.95 54980.60 88888.00 2011-06-21 14:00:35.500 172 12633.92 168.90 54980.62 88888.00 2011-06-21 14:00:35.625 172 12634.00 168.97 54980.65 88888.00 2011-06-21 14:00:35.750 172 12634.00 168.95 54980.65 88888.00 2011-06-21 14:00:35.875 172 12633.90 168.93 54980.60 88888.00 2011-06-21 14:00:36.000 172 12633.90 168.93 54980.62 88888.00 2011-06-21 14:00:36.125 172 12633.90 168.93 54980.65 88888.00 2011-06-21 14:00:36.250 172 12633.90 168.90 54980.65 88888.00 2011-06-21 14:00:36.375 172 12633.90 168.93 54980.60 88888.00 2011-06-21 14:00:36.500 172 12633.85 168.90 54980.62 88888.00 2011-06-21 14:00:36.625 172 12633.75 168.93 54980.62 88888.00 2011-06-21 14:00:36.750 172 12633.77 168.90 54980.65 88888.00 2011-06-21 14:00:36.875 172 12633.83 168.95 54980.65 88888.00 2011-06-21 14:00:37.000 172 12633.85 168.97 54980.65 88888.00 2011-06-21 14:00:37.125 172 12633.90 168.97 54980.65 88888.00 2011-06-21 14:00:37.250 172 12633.77 168.90 54980.68 88888.00 2011-06-21 14:00:37.375 172 12633.73 168.90 54980.65 88888.00 2011-06-21 14:00:37.500 172 12633.67 168.93 54980.65 88888.00 2011-06-21 14:00:37.625 172 12633.75 168.95 54980.62 88888.00 2011-06-21 14:00:37.750 172 12633.75 168.93 54980.65 88888.00 2011-06-21 14:00:37.875 172 12633.75 168.88 54980.62 88888.00 2011-06-21 14:00:38.000 172 12633.77 168.90 54980.65 88888.00 2011-06-21 14:00:38.125 172 12633.77 168.93 54980.65 88888.00 2011-06-21 14:00:38.250 172 12633.77 168.90 54980.65 88888.00 2011-06-21 14:00:38.375 172 12633.75 168.90 54980.62 88888.00 2011-06-21 14:00:38.500 172 12633.65 168.93 54980.68 88888.00 2011-06-21 14:00:38.625 172 12633.67 168.93 54980.68 88888.00 2011-06-21 14:00:38.750 172 12633.70 168.93 54980.70 88888.00 2011-06-21 14:00:38.875 172 12633.73 168.93 54980.68 88888.00 2011-06-21 14:00:39.000 172 12633.65 168.90 54980.68 88888.00 2011-06-21 14:00:39.125 172 12633.60 168.93 54980.65 88888.00 2011-06-21 14:00:39.250 172 12633.62 168.90 54980.65 88888.00 2011-06-21 14:00:39.375 172 12633.65 168.85 54980.62 88888.00 2011-06-21 14:00:39.500 172 12633.60 168.88 54980.62 88888.00 2011-06-21 14:00:39.625 172 12633.62 168.90 54980.62 88888.00 2011-06-21 14:00:39.750 172 12633.67 168.93 54980.68 88888.00 2011-06-21 14:00:39.875 172 12633.70 168.95 54980.68 88888.00 2011-06-21 14:00:40.000 172 12633.70 168.95 54980.68 88888.00 2011-06-21 14:00:40.125 172 12633.67 168.93 54980.65 88888.00 2011-06-21 14:00:40.250 172 12633.62 168.90 54980.70 88888.00 2011-06-21 14:00:40.375 172 12633.62 168.93 54980.70 88888.00 2011-06-21 14:00:40.500 172 12633.62 168.90 54980.70 88888.00 2011-06-21 14:00:40.625 172 12633.65 168.90 54980.68 88888.00 2011-06-21 14:00:40.750 172 12633.62 168.88 54980.68 88888.00 2011-06-21 14:00:40.875 172 12633.62 168.90 54980.68 88888.00 2011-06-21 14:00:41.000 172 12633.65 168.93 54980.68 88888.00 2011-06-21 14:00:41.125 172 12633.70 168.95 54980.68 88888.00 2011-06-21 14:00:41.250 172 12633.65 168.95 54980.68 88888.00 2011-06-21 14:00:41.375 172 12633.60 169.00 54980.70 88888.00 2011-06-21 14:00:41.500 172 12633.60 169.00 54980.70 88888.00 2011-06-21 14:00:41.625 172 12633.58 169.00 54980.68 88888.00 2011-06-21 14:00:41.750 172 12633.55 168.97 54980.70 88888.00 2011-06-21 14:00:41.875 172 12633.58 169.00 54980.70 88888.00 2011-06-21 14:00:42.000 172 12633.60 169.03 54980.70 88888.00 2011-06-21 14:00:42.125 172 12633.60 169.05 54980.72 88888.00 2011-06-21 14:00:42.250 172 12633.55 169.00 54980.70 88888.00 2011-06-21 14:00:42.375 172 12633.55 169.00 54980.72 88888.00 2011-06-21 14:00:42.500 172 12633.60 169.03 54980.72 88888.00 2011-06-21 14:00:42.625 172 12633.62 169.07 54980.72 88888.00 2011-06-21 14:00:42.750 172 12633.65 169.05 54980.72 88888.00 2011-06-21 14:00:42.875 172 12633.60 169.03 54980.72 88888.00 2011-06-21 14:00:43.000 172 12633.55 169.00 54980.68 88888.00 2011-06-21 14:00:43.125 172 12633.55 169.00 54980.70 88888.00 2011-06-21 14:00:43.250 172 12633.52 169.03 54980.72 88888.00 2011-06-21 14:00:43.375 172 12633.52 169.05 54980.72 88888.00 2011-06-21 14:00:43.500 172 12633.58 169.05 54980.72 88888.00 2011-06-21 14:00:43.625 172 12633.60 169.00 54980.68 88888.00 2011-06-21 14:00:43.750 172 12633.55 169.00 54980.70 88888.00 2011-06-21 14:00:43.875 172 12633.55 169.07 54980.72 88888.00 2011-06-21 14:00:44.000 172 12633.55 169.10 54980.70 88888.00 2011-06-21 14:00:44.125 172 12633.58 169.12 54980.72 88888.00 2011-06-21 14:00:44.250 172 12633.58 169.07 54980.70 88888.00 2011-06-21 14:00:44.375 172 12633.58 169.07 54980.70 88888.00 2011-06-21 14:00:44.500 172 12633.60 169.10 54980.72 88888.00 2011-06-21 14:00:44.625 172 12633.55 169.07 54980.70 88888.00 2011-06-21 14:00:44.750 172 12633.55 169.05 54980.68 88888.00 2011-06-21 14:00:44.875 172 12633.50 169.07 54980.72 88888.00 2011-06-21 14:00:45.000 172 12633.50 169.12 54980.70 88888.00 2011-06-21 14:00:45.125 172 12633.52 169.12 54980.70 88888.00 2011-06-21 14:00:45.250 172 12633.45 169.05 54980.70 88888.00 2011-06-21 14:00:45.375 172 12633.45 169.07 54980.70 88888.00 2011-06-21 14:00:45.500 172 12633.50 169.10 54980.70 88888.00 2011-06-21 14:00:45.625 172 12633.50 169.10 54980.70 88888.00 2011-06-21 14:00:45.750 172 12633.40 169.05 54980.70 88888.00 2011-06-21 14:00:45.875 172 12633.42 169.10 54980.72 88888.00 2011-06-21 14:00:46.000 172 12633.55 169.12 54980.72 88888.00 2011-06-21 14:00:46.125 172 12633.52 169.15 54980.72 88888.00 2011-06-21 14:00:46.250 172 12633.42 169.15 54980.72 88888.00 2011-06-21 14:00:46.375 172 12633.40 169.18 54980.75 88888.00 2011-06-21 14:00:46.500 172 12633.40 169.18 54980.72 88888.00 2011-06-21 14:00:46.625 172 12633.40 169.15 54980.70 88888.00 2011-06-21 14:00:46.750 172 12633.42 169.15 54980.72 88888.00 2011-06-21 14:00:46.875 172 12633.42 169.20 54980.72 88888.00 2011-06-21 14:00:47.000 172 12633.40 169.25 54980.72 88888.00 2011-06-21 14:00:47.125 172 12633.40 169.25 54980.78 88888.00 2011-06-21 14:00:47.250 172 12633.33 169.25 54980.80 88888.00 2011-06-21 14:00:47.375 172 12633.38 169.25 54980.80 88888.00 2011-06-21 14:00:47.500 172 12633.40 169.25 54980.78 88888.00 2011-06-21 14:00:47.625 172 12633.35 169.25 54980.78 88888.00 2011-06-21 14:00:47.750 172 12633.38 169.25 54980.78 88888.00 2011-06-21 14:00:47.875 172 12633.40 169.20 54980.75 88888.00 2011-06-21 14:00:48.000 172 12633.38 169.20 54980.75 88888.00 2011-06-21 14:00:48.125 172 12633.40 169.22 54980.78 88888.00 2011-06-21 14:00:48.250 172 12633.38 169.25 54980.78 88888.00 2011-06-21 14:00:48.375 172 12633.38 169.25 54980.75 88888.00 2011-06-21 14:00:48.500 172 12633.38 169.22 54980.75 88888.00 2011-06-21 14:00:48.625 172 12633.38 169.22 54980.75 88888.00 2011-06-21 14:00:48.750 172 12633.33 169.25 54980.80 88888.00 2011-06-21 14:00:48.875 172 12633.25 169.25 54980.80 88888.00 2011-06-21 14:00:49.000 172 12633.30 169.25 54980.78 88888.00 2011-06-21 14:00:49.125 172 12633.35 169.28 54980.78 88888.00 2011-06-21 14:00:49.250 172 12633.30 169.30 54980.78 88888.00 2011-06-21 14:00:49.375 172 12633.25 169.32 54980.78 88888.00 2011-06-21 14:00:49.500 172 12633.25 169.35 54980.78 88888.00 2011-06-21 14:00:49.625 172 12633.30 169.30 54980.75 88888.00 2011-06-21 14:00:49.750 172 12633.33 169.30 54980.75 88888.00 2011-06-21 14:00:49.875 172 12633.30 169.35 54980.78 88888.00 2011-06-21 14:00:50.000 172 12633.25 169.35 54980.78 88888.00 2011-06-21 14:00:50.125 172 12633.20 169.35 54980.80 88888.00 2011-06-21 14:00:50.250 172 12633.23 169.32 54980.80 88888.00 2011-06-21 14:00:50.375 172 12633.20 169.35 54980.78 88888.00 2011-06-21 14:00:50.500 172 12633.17 169.35 54980.78 88888.00 2011-06-21 14:00:50.625 172 12633.25 169.40 54980.78 88888.00 2011-06-21 14:00:50.750 172 12633.33 169.43 54980.80 88888.00 2011-06-21 14:00:50.875 172 12633.33 169.43 54980.80 88888.00 2011-06-21 14:00:51.000 172 12633.30 169.45 54980.80 88888.00 2011-06-21 14:00:51.125 172 12633.25 169.43 54980.80 88888.00 2011-06-21 14:00:51.250 172 12633.25 169.40 54980.78 88888.00 2011-06-21 14:00:51.375 172 12633.27 169.43 54980.80 88888.00 2011-06-21 14:00:51.500 172 12633.17 169.43 54980.80 88888.00 2011-06-21 14:00:51.625 172 12633.08 169.40 54980.78 88888.00 2011-06-21 14:00:51.750 172 12633.08 169.40 54980.80 88888.00 2011-06-21 14:00:51.875 172 12633.12 169.40 54980.80 88888.00 2011-06-21 14:00:52.000 172 12633.17 169.40 54980.80 88888.00 2011-06-21 14:00:52.125 172 12633.17 169.40 54980.82 88888.00 2011-06-21 14:00:52.250 172 12633.15 169.38 54980.82 88888.00 2011-06-21 14:00:52.375 172 12633.20 169.40 54980.80 88888.00 2011-06-21 14:00:52.500 172 12633.20 169.40 54980.80 88888.00 2011-06-21 14:00:52.625 172 12633.10 169.43 54980.80 88888.00 2011-06-21 14:00:52.750 172 12633.08 169.45 54980.82 88888.00 2011-06-21 14:00:52.875 172 12633.08 169.43 54980.80 88888.00 2011-06-21 14:00:53.000 172 12633.08 169.45 54980.80 88888.00 2011-06-21 14:00:53.125 172 12633.12 169.50 54980.82 88888.00 2011-06-21 14:00:53.250 172 12633.08 169.47 54980.80 88888.00 2011-06-21 14:00:53.375 172 12633.02 169.45 54980.78 88888.00 2011-06-21 14:00:53.500 172 12633.02 169.50 54980.80 88888.00 2011-06-21 14:00:53.625 172 12633.10 169.53 54980.82 88888.00 2011-06-21 14:00:53.750 172 12633.08 169.53 54980.82 88888.00 2011-06-21 14:00:53.875 172 12633.10 169.53 54980.82 88888.00 2011-06-21 14:00:54.000 172 12633.08 169.55 54980.82 88888.00 2011-06-21 14:00:54.125 172 12633.08 169.57 54980.85 88888.00 2011-06-21 14:00:54.250 172 12633.02 169.55 54980.85 88888.00 2011-06-21 14:00:54.375 172 12633.08 169.57 54980.85 88888.00 2011-06-21 14:00:54.500 172 12632.98 169.55 54980.85 88888.00 2011-06-21 14:00:54.625 172 12632.98 169.50 54980.82 88888.00 2011-06-21 14:00:54.750 172 12632.98 169.53 54980.82 88888.00 2011-06-21 14:00:54.875 172 12632.98 169.53 54980.82 88888.00 2011-06-21 14:00:55.000 172 12632.95 169.53 54980.82 88888.00 2011-06-21 14:00:55.125 172 12632.98 169.55 54980.88 88888.00 2011-06-21 14:00:55.250 172 12632.95 169.55 54980.88 88888.00 2011-06-21 14:00:55.375 172 12633.00 169.57 54980.88 88888.00 2011-06-21 14:00:55.500 172 12633.00 169.57 54980.88 88888.00 2011-06-21 14:00:55.625 172 12632.95 169.57 54980.90 88888.00 2011-06-21 14:00:55.750 172 12632.90 169.60 54980.88 88888.00 2011-06-21 14:00:55.875 172 12632.95 169.60 54980.85 88888.00 2011-06-21 14:00:56.000 172 12633.00 169.60 54980.85 88888.00 2011-06-21 14:00:56.125 172 12633.02 169.62 54980.88 88888.00 2011-06-21 14:00:56.250 172 12632.92 169.60 54980.85 88888.00 2011-06-21 14:00:56.375 172 12632.90 169.62 54980.85 88888.00 2011-06-21 14:00:56.500 172 12632.85 169.57 54980.85 88888.00 2011-06-21 14:00:56.625 172 12632.85 169.60 54980.85 88888.00 2011-06-21 14:00:56.750 172 12632.95 169.65 54980.85 88888.00 2011-06-21 14:00:56.875 172 12632.98 169.68 54980.85 88888.00 2011-06-21 14:00:57.000 172 12632.98 169.62 54980.82 88888.00 2011-06-21 14:00:57.125 172 12632.90 169.60 54980.82 88888.00 2011-06-21 14:00:57.250 172 12632.85 169.60 54980.85 88888.00 2011-06-21 14:00:57.375 172 12632.88 169.65 54980.85 88888.00 2011-06-21 14:00:57.500 172 12632.88 169.62 54980.85 88888.00 2011-06-21 14:00:57.625 172 12632.90 169.62 54980.88 88888.00 2011-06-21 14:00:57.750 172 12632.98 169.62 54980.88 88888.00 2011-06-21 14:00:57.875 172 12633.05 169.62 54980.88 88888.00 2011-06-21 14:00:58.000 172 12632.90 169.65 54980.85 88888.00 2011-06-21 14:00:58.125 172 12632.83 169.65 54980.85 88888.00 2011-06-21 14:00:58.250 172 12632.88 169.62 54980.85 88888.00 2011-06-21 14:00:58.375 172 12632.90 169.65 54980.85 88888.00 2011-06-21 14:00:58.500 172 12632.88 169.62 54980.85 88888.00 2011-06-21 14:00:58.625 172 12632.83 169.68 54980.85 88888.00 2011-06-21 14:00:58.750 172 12632.80 169.70 54980.88 88888.00 2011-06-21 14:00:58.875 172 12632.80 169.68 54980.85 88888.00 2011-06-21 14:00:59.000 172 12632.80 169.62 54980.82 88888.00 2011-06-21 14:00:59.125 172 12632.80 169.65 54980.85 88888.00 2011-06-21 14:00:59.250 172 12632.80 169.65 54980.88 88888.00 2011-06-21 14:00:59.375 172 12632.80 169.70 54980.90 88888.00 2011-06-21 14:00:59.500 172 12632.83 169.68 54980.88 88888.00 2011-06-21 14:00:59.625 172 12632.83 169.65 54980.90 88888.00 2011-06-21 14:00:59.750 172 12632.80 169.65 54980.88 88888.00 2011-06-21 14:00:59.875 172 12632.80 169.68 54980.90 88888.00 2011-06-21 14:01:00.000 172 12632.80 169.65 54980.90 88888.00 2011-06-21 14:01:00.125 172 12632.80 169.65 54980.93 88888.00 2011-06-21 14:01:00.250 172 12632.73 169.62 54980.88 88888.00 2011-06-21 14:01:00.375 172 12632.70 169.60 54980.82 88888.00 2011-06-21 14:01:00.500 172 12632.73 169.65 54980.85 88888.00 2011-06-21 14:01:00.625 172 12632.75 169.65 54980.88 88888.00 2011-06-21 14:01:00.750 172 12632.77 169.65 54980.90 88888.00 2011-06-21 14:01:00.875 172 12632.77 169.62 54980.88 88888.00 2011-06-21 14:01:01.000 172 12632.75 169.60 54980.88 88888.00 2011-06-21 14:01:01.125 172 12632.75 169.57 54980.90 88888.00 2011-06-21 14:01:01.250 172 12632.77 169.60 54980.88 88888.00 2011-06-21 14:01:01.375 172 12632.77 169.60 54980.88 88888.00 2011-06-21 14:01:01.500 172 12632.80 169.57 54980.88 88888.00 2011-06-21 14:01:01.625 172 12632.80 169.57 54980.93 88888.00 2011-06-21 14:01:01.750 172 12632.73 169.57 54980.93 88888.00 2011-06-21 14:01:01.875 172 12632.75 169.57 54980.90 88888.00 2011-06-21 14:01:02.000 172 12632.77 169.55 54980.88 88888.00 2011-06-21 14:01:02.125 172 12632.77 169.55 54980.88 88888.00 2011-06-21 14:01:02.250 172 12632.77 169.55 54980.88 88888.00 2011-06-21 14:01:02.375 172 12632.73 169.53 54980.88 88888.00 2011-06-21 14:01:02.500 172 12632.73 169.50 54980.88 88888.00 2011-06-21 14:01:02.625 172 12632.73 169.53 54980.88 88888.00 2011-06-21 14:01:02.750 172 12632.73 169.60 54980.90 88888.00 2011-06-21 14:01:02.875 172 12632.75 169.57 54980.90 88888.00 2011-06-21 14:01:03.000 172 12632.77 169.55 54980.88 88888.00 2011-06-21 14:01:03.125 172 12632.83 169.55 54980.90 88888.00 2011-06-21 14:01:03.250 172 12632.75 169.50 54980.90 88888.00 2011-06-21 14:01:03.375 172 12632.70 169.53 54980.90 88888.00 2011-06-21 14:01:03.500 172 12632.67 169.55 54980.88 88888.00 2011-06-21 14:01:03.625 172 12632.65 169.53 54980.90 88888.00 2011-06-21 14:01:03.750 172 12632.70 169.55 54980.90 88888.00 2011-06-21 14:01:03.875 172 12632.75 169.57 54980.90 88888.00 2011-06-21 14:01:04.000 172 12632.73 169.55 54980.88 88888.00 2011-06-21 14:01:04.125 172 12632.67 169.57 54980.90 88888.00 2011-06-21 14:01:04.250 172 12632.65 169.55 54980.88 88888.00 2011-06-21 14:01:04.375 172 12632.65 169.50 54980.85 88888.00 2011-06-21 14:01:04.500 172 12632.62 169.50 54980.85 88888.00 2011-06-21 14:01:04.625 172 12632.62 169.50 54980.88 88888.00 2011-06-21 14:01:04.750 172 12632.60 169.50 54980.90 88888.00 2011-06-21 14:01:04.875 172 12632.58 169.47 54980.93 88888.00 2011-06-21 14:01:05.000 172 12632.60 169.47 54980.90 88888.00 2011-06-21 14:01:05.125 172 12632.62 169.50 54980.90 88888.00 2011-06-21 14:01:05.250 172 12632.62 169.50 54980.90 88888.00 2011-06-21 14:01:05.375 172 12632.55 169.50 54980.90 88888.00 2011-06-21 14:01:05.500 172 12632.55 169.50 54980.90 88888.00 2011-06-21 14:01:05.625 172 12632.60 169.53 54980.93 88888.00 2011-06-21 14:01:05.750 172 12632.60 169.53 54980.93 88888.00 2011-06-21 14:01:05.875 172 12632.58 169.53 54980.93 88888.00 2011-06-21 14:01:06.000 172 12632.52 169.47 54980.90 88888.00 2011-06-21 14:01:06.125 172 12632.42 169.47 54980.90 88888.00 2011-06-21 14:01:06.250 172 12632.40 169.45 54980.88 88888.00 2011-06-21 14:01:06.375 172 12632.40 169.45 54980.88 88888.00 2011-06-21 14:01:06.500 172 12632.40 169.45 54980.90 88888.00 2011-06-21 14:01:06.625 172 12632.40 169.45 54980.90 88888.00 2011-06-21 14:01:06.750 172 12632.42 169.47 54980.90 88888.00 2011-06-21 14:01:06.875 172 12632.42 169.47 54980.90 88888.00 2011-06-21 14:01:07.000 172 12632.42 169.47 54980.88 88888.00 2011-06-21 14:01:07.125 172 12632.45 169.47 54980.88 88888.00 2011-06-21 14:01:07.250 172 12632.40 169.43 54980.88 88888.00 2011-06-21 14:01:07.375 172 12632.42 169.43 54980.88 88888.00 2011-06-21 14:01:07.500 172 12632.45 169.47 54980.93 88888.00 2011-06-21 14:01:07.625 172 12632.45 169.50 54980.93 88888.00 2011-06-21 14:01:07.750 172 12632.42 169.50 54980.93 88888.00 2011-06-21 14:01:07.875 172 12632.35 169.47 54980.93 88888.00 2011-06-21 14:01:08.000 172 12632.35 169.47 54980.93 88888.00 2011-06-21 14:01:08.125 172 12632.38 169.47 54980.90 88888.00 2011-06-21 14:01:08.250 172 12632.42 169.47 54980.93 88888.00 2011-06-21 14:01:08.375 172 12632.45 169.50 54980.90 88888.00 2011-06-21 14:01:08.500 172 12632.40 169.50 54980.90 88888.00 2011-06-21 14:01:08.625 172 12632.35 169.50 54980.90 88888.00 2011-06-21 14:01:08.750 172 12632.30 169.47 54980.93 88888.00 2011-06-21 14:01:08.875 172 12632.27 169.47 54980.93 88888.00 2011-06-21 14:01:09.000 172 12632.30 169.47 54980.93 88888.00 2011-06-21 14:01:09.125 172 12632.33 169.47 54980.90 88888.00 2011-06-21 14:01:09.250 172 12632.27 169.43 54980.88 88888.00 2011-06-21 14:01:09.375 172 12632.25 169.47 54980.90 88888.00 2011-06-21 14:01:09.500 172 12632.30 169.53 54980.93 88888.00 2011-06-21 14:01:09.625 172 12632.33 169.53 54980.93 88888.00 2011-06-21 14:01:09.750 172 12632.35 169.50 54980.93 88888.00 2011-06-21 14:01:09.875 172 12632.30 169.45 54980.90 88888.00 2011-06-21 14:01:10.000 172 12632.25 169.45 54980.90 88888.00 2011-06-21 14:01:10.125 172 12632.20 169.50 54980.93 88888.00 2011-06-21 14:01:10.250 172 12632.17 169.53 54980.90 88888.00 2011-06-21 14:01:10.375 172 12632.25 169.53 54980.90 88888.00 2011-06-21 14:01:10.500 172 12632.33 169.53 54980.90 88888.00 2011-06-21 14:01:10.625 172 12632.33 169.53 54980.93 88888.00 2011-06-21 14:01:10.750 172 12632.25 169.53 54980.93 88888.00 2011-06-21 14:01:10.875 172 12632.23 169.53 54980.90 88888.00 2011-06-21 14:01:11.000 172 12632.23 169.57 54980.88 88888.00 2011-06-21 14:01:11.125 172 12632.23 169.55 54980.93 88888.00 2011-06-21 14:01:11.250 172 12632.17 169.55 54980.90 88888.00 2011-06-21 14:01:11.375 172 12632.20 169.55 54980.88 88888.00 2011-06-21 14:01:11.500 172 12632.17 169.55 54980.88 88888.00 2011-06-21 14:01:11.625 172 12632.12 169.55 54980.90 88888.00 2011-06-21 14:01:11.750 172 12632.12 169.55 54980.93 88888.00 2011-06-21 14:01:11.875 172 12632.20 169.55 54980.93 88888.00 2011-06-21 14:01:12.000 172 12632.25 169.55 54980.90 88888.00 2011-06-21 14:01:12.125 172 12632.20 169.53 54980.90 88888.00 2011-06-21 14:01:12.250 172 12632.15 169.53 54980.90 88888.00 2011-06-21 14:01:12.375 172 12632.12 169.53 54980.90 88888.00 2011-06-21 14:01:12.500 172 12632.17 169.53 54980.90 88888.00 2011-06-21 14:01:12.625 172 12632.12 169.55 54980.93 88888.00 2011-06-21 14:01:12.750 172 12632.08 169.57 54980.93 88888.00 2011-06-21 14:01:12.875 172 12632.05 169.55 54980.93 88888.00 2011-06-21 14:01:13.000 172 12632.08 169.53 54980.90 88888.00 2011-06-21 14:01:13.125 172 12632.12 169.55 54980.95 88888.00 2011-06-21 14:01:13.250 172 12632.10 169.55 54980.95 88888.00 2011-06-21 14:01:13.375 172 12632.08 169.55 54980.93 88888.00 2011-06-21 14:01:13.500 172 12632.05 169.50 54980.93 88888.00 2011-06-21 14:01:13.625 172 12632.02 169.55 54980.95 88888.00 2011-06-21 14:01:13.750 172 12632.02 169.55 54980.95 88888.00 2011-06-21 14:01:13.875 172 12632.05 169.55 54980.93 88888.00 2011-06-21 14:01:14.000 172 12632.05 169.50 54980.90 88888.00 2011-06-21 14:01:14.125 172 12632.00 169.55 54980.93 88888.00 2011-06-21 14:01:14.250 172 12632.00 169.50 54980.93 88888.00 2011-06-21 14:01:14.375 172 12632.08 169.50 54980.90 88888.00 2011-06-21 14:01:14.500 172 12632.12 169.47 54980.93 88888.00 2011-06-21 14:01:14.625 172 12632.10 169.50 54980.90 88888.00 2011-06-21 14:01:14.750 172 12632.10 169.47 54980.90 88888.00 2011-06-21 14:01:14.875 172 12632.05 169.47 54980.88 88888.00 2011-06-21 14:01:15.000 172 12632.00 169.47 54980.88 88888.00 2011-06-21 14:01:15.125 172 12632.00 169.43 54980.88 88888.00 2011-06-21 14:01:15.250 172 12632.00 169.43 54980.88 88888.00 2011-06-21 14:01:15.375 172 12632.05 169.45 54980.85 88888.00 2011-06-21 14:01:15.500 172 12632.05 169.45 54980.88 88888.00 2011-06-21 14:01:15.625 172 12632.00 169.47 54980.90 88888.00 2011-06-21 14:01:15.750 172 12632.00 169.47 54980.93 88888.00 2011-06-21 14:01:15.875 172 12632.02 169.40 54980.88 88888.00 2011-06-21 14:01:16.000 172 12632.05 169.35 54980.85 88888.00 2011-06-21 14:01:16.125 172 12632.02 169.38 54980.88 88888.00 2011-06-21 14:01:16.250 172 12631.98 169.38 54980.88 88888.00 2011-06-21 14:01:16.375 172 12631.98 169.38 54980.88 88888.00 2011-06-21 14:01:16.500 172 12631.98 169.32 54980.88 88888.00 2011-06-21 14:01:16.625 172 12631.92 169.30 54980.88 88888.00 2011-06-21 14:01:16.750 172 12631.88 169.35 54980.90 88888.00 2011-06-21 14:01:16.875 172 12631.92 169.35 54980.90 88888.00 2011-06-21 14:01:17.000 172 12631.95 169.28 54980.88 88888.00 2011-06-21 14:01:17.125 172 12632.00 169.32 54980.90 88888.00 2011-06-21 14:01:17.250 172 12631.95 169.35 54980.93 88888.00 2011-06-21 14:01:17.375 172 12631.95 169.32 54980.93 88888.00 2011-06-21 14:01:17.500 172 12631.98 169.32 54980.90 88888.00 2011-06-21 14:01:17.625 172 12631.98 169.28 54980.93 88888.00 2011-06-21 14:01:17.750 172 12632.00 169.25 54980.90 88888.00 2011-06-21 14:01:17.875 172 12632.05 169.25 54980.90 88888.00 2011-06-21 14:01:18.000 172 12632.02 169.25 54980.90 88888.00 2011-06-21 14:01:18.125 172 12631.95 169.22 54980.90 88888.00 2011-06-21 14:01:18.250 172 12631.95 169.20 54980.90 88888.00 2011-06-21 14:01:18.375 172 12632.00 169.22 54980.88 88888.00 2011-06-21 14:01:18.500 172 12632.02 169.20 54980.88 88888.00 2011-06-21 14:01:18.625 172 12632.02 169.22 54980.90 88888.00 2011-06-21 14:01:18.750 172 12632.02 169.20 54980.93 88888.00 2011-06-21 14:01:18.875 172 12632.00 169.22 54980.90 88888.00 2011-06-21 14:01:19.000 172 12631.98 169.20 54980.88 88888.00 2011-06-21 14:01:19.125 172 12632.00 169.18 54980.88 88888.00 2011-06-21 14:01:19.250 172 12632.02 169.18 54980.88 88888.00 2011-06-21 14:01:19.375 172 12632.00 169.18 54980.88 88888.00 2011-06-21 14:01:19.500 172 12632.00 169.20 54980.90 88888.00 2011-06-21 14:01:19.625 172 12632.02 169.20 54980.88 88888.00 2011-06-21 14:01:19.750 172 12632.00 169.20 54980.88 88888.00 2011-06-21 14:01:19.875 172 12631.98 169.22 54980.90 88888.00 2011-06-21 14:01:20.000 172 12631.98 169.20 54980.90 88888.00 2011-06-21 14:01:20.125 172 12631.92 169.18 54980.90 88888.00 2011-06-21 14:01:20.250 172 12631.92 169.15 54980.90 88888.00 2011-06-21 14:01:20.375 172 12632.00 169.15 54980.90 88888.00 2011-06-21 14:01:20.500 172 12632.05 169.18 54980.88 88888.00 2011-06-21 14:01:20.625 172 12632.00 169.18 54980.90 88888.00 2011-06-21 14:01:20.750 172 12631.98 169.18 54980.90 88888.00 2011-06-21 14:01:20.875 172 12632.00 169.15 54980.90 88888.00 2011-06-21 14:01:21.000 172 12632.00 169.18 54980.88 88888.00 2011-06-21 14:01:21.125 172 12631.95 169.15 54980.88 88888.00 2011-06-21 14:01:21.250 172 12631.88 169.10 54980.85 88888.00 2011-06-21 14:01:21.375 172 12631.85 169.07 54980.85 88888.00 2011-06-21 14:01:21.500 172 12631.88 169.07 54980.85 88888.00 2011-06-21 14:01:21.625 172 12631.88 169.12 54980.88 88888.00 2011-06-21 14:01:21.750 172 12631.90 169.12 54980.85 88888.00 2011-06-21 14:01:21.875 172 12631.98 169.10 54980.85 88888.00 2011-06-21 14:01:22.000 172 12631.95 169.10 54980.82 88888.00 2011-06-21 14:01:22.125 172 12631.92 169.07 54980.85 88888.00 2011-06-21 14:01:22.250 172 12631.90 169.05 54980.88 88888.00 2011-06-21 14:01:22.375 172 12631.95 169.07 54980.88 88888.00 2011-06-21 14:01:22.500 172 12631.98 169.07 54980.85 88888.00 2011-06-21 14:01:22.625 172 12631.95 169.05 54980.85 88888.00 2011-06-21 14:01:22.750 172 12631.95 169.05 54980.82 88888.00 2011-06-21 14:01:22.875 172 12631.98 169.05 54980.85 88888.00 2011-06-21 14:01:23.000 172 12631.95 169.05 54980.85 88888.00 2011-06-21 14:01:23.125 172 12631.98 169.07 54980.88 88888.00 2011-06-21 14:01:23.250 172 12632.02 169.03 54980.85 88888.00 2011-06-21 14:01:23.375 172 12632.02 169.07 54980.88 88888.00 2011-06-21 14:01:23.500 172 12632.00 169.10 54980.85 88888.00 2011-06-21 14:01:23.625 172 12631.95 169.03 54980.85 88888.00 2011-06-21 14:01:23.750 172 12631.95 169.00 54980.85 88888.00 2011-06-21 14:01:23.875 172 12631.95 169.00 54980.85 88888.00 2011-06-21 14:01:24.000 172 12631.95 168.95 54980.82 88888.00 2011-06-21 14:01:24.125 172 12631.88 168.93 54980.82 88888.00 2011-06-21 14:01:24.250 172 12631.88 168.95 54980.82 88888.00 2011-06-21 14:01:24.375 172 12631.92 169.03 54980.82 88888.00 2011-06-21 14:01:24.500 172 12631.95 168.97 54980.80 88888.00 2011-06-21 14:01:24.625 172 12632.00 168.97 54980.80 88888.00 2011-06-21 14:01:24.750 172 12631.98 169.00 54980.82 88888.00 2011-06-21 14:01:24.875 172 12631.95 169.00 54980.82 88888.00 2011-06-21 14:01:25.000 172 12631.98 168.97 54980.78 88888.00 2011-06-21 14:01:25.125 172 12632.02 168.97 54980.82 88888.00 2011-06-21 14:01:25.250 172 12632.05 168.97 54980.85 88888.00 2011-06-21 14:01:25.375 172 12632.02 168.97 54980.82 88888.00 2011-06-21 14:01:25.500 172 12632.02 168.95 54980.82 88888.00 2011-06-21 14:01:25.625 172 12632.02 168.97 54980.82 88888.00 2011-06-21 14:01:25.750 172 12632.08 168.97 54980.82 88888.00 2011-06-21 14:01:25.875 172 12632.08 168.93 54980.82 88888.00 2011-06-21 14:01:26.000 172 12632.08 168.90 54980.78 88888.00 2011-06-21 14:01:26.125 172 12632.05 168.93 54980.78 88888.00 2011-06-21 14:01:26.250 172 12632.02 168.93 54980.78 88888.00 2011-06-21 14:01:26.375 172 12632.05 168.95 54980.80 88888.00 2011-06-21 14:01:26.500 172 12632.10 168.95 54980.80 88888.00 2011-06-21 14:01:26.625 172 12632.10 168.90 54980.78 88888.00 2011-06-21 14:01:26.750 172 12632.05 168.93 54980.78 88888.00 2011-06-21 14:01:26.875 172 12632.08 168.90 54980.80 88888.00 2011-06-21 14:01:27.000 172 12632.10 168.88 54980.78 88888.00 2011-06-21 14:01:27.125 172 12632.12 168.88 54980.78 88888.00 2011-06-21 14:01:27.250 172 12632.08 168.88 54980.78 88888.00 2011-06-21 14:01:27.375 172 12632.05 168.88 54980.78 88888.00 2011-06-21 14:01:27.500 172 12632.05 168.85 54980.75 88888.00 2011-06-21 14:01:27.625 172 12632.10 168.82 54980.72 88888.00 2011-06-21 14:01:27.750 172 12632.10 168.85 54980.75 88888.00 2011-06-21 14:01:27.875 172 12632.10 168.88 54980.78 88888.00 2011-06-21 14:01:28.000 172 12632.12 168.93 54980.78 88888.00 2011-06-21 14:01:28.125 172 12632.15 168.88 54980.75 88888.00 2011-06-21 14:01:28.250 172 12632.12 168.85 54980.75 88888.00 2011-06-21 14:01:28.375 172 12632.10 168.85 54980.75 88888.00 2011-06-21 14:01:28.500 172 12632.15 168.88 54980.72 88888.00 2011-06-21 14:01:28.625 172 12632.15 168.88 54980.72 88888.00 2011-06-21 14:01:28.750 172 12632.10 168.85 54980.75 88888.00 2011-06-21 14:01:28.875 172 12632.08 168.82 54980.72 88888.00 2011-06-21 14:01:29.000 172 12632.08 168.80 54980.70 88888.00 2011-06-21 14:01:29.125 172 12632.05 168.82 54980.72 88888.00 2011-06-21 14:01:29.250 172 12632.12 168.85 54980.75 88888.00 2011-06-21 14:01:29.375 172 12632.20 168.85 54980.72 88888.00 2011-06-21 14:01:29.500 172 12632.27 168.88 54980.75 88888.00 2011-06-21 14:01:29.625 172 12632.23 168.82 54980.75 88888.00 2011-06-21 14:01:29.750 172 12632.20 168.82 54980.72 88888.00 2011-06-21 14:01:29.875 172 12632.23 168.82 54980.70 88888.00 2011-06-21 14:01:30.000 172 12632.17 168.88 54980.72 88888.00 2011-06-21 14:01:30.125 172 12632.17 168.85 54980.72 88888.00 2011-06-21 14:01:30.250 172 12632.23 168.85 54980.72 88888.00 2011-06-21 14:01:30.375 172 12632.23 168.85 54980.72 88888.00 2011-06-21 14:01:30.500 172 12632.23 168.88 54980.72 88888.00 2011-06-21 14:01:30.625 172 12632.20 168.88 54980.72 88888.00 2011-06-21 14:01:30.750 172 12632.17 168.90 54980.72 88888.00 2011-06-21 14:01:30.875 172 12632.20 168.85 54980.75 88888.00 2011-06-21 14:01:31.000 172 12632.20 168.82 54980.68 88888.00 2011-06-21 14:01:31.125 172 12632.23 168.82 54980.70 88888.00 2011-06-21 14:01:31.250 172 12632.27 168.85 54980.72 88888.00 2011-06-21 14:01:31.375 172 12632.30 168.85 54980.70 88888.00 2011-06-21 14:01:31.500 172 12632.20 168.82 54980.70 88888.00 2011-06-21 14:01:31.625 172 12632.20 168.80 54980.70 88888.00 2011-06-21 14:01:31.750 172 12632.23 168.80 54980.68 88888.00 2011-06-21 14:01:31.875 172 12632.20 168.82 54980.68 88888.00 2011-06-21 14:01:32.000 172 12632.23 168.80 54980.68 88888.00 2011-06-21 14:01:32.125 172 12632.27 168.80 54980.70 88888.00 2011-06-21 14:01:32.250 172 12632.25 168.80 54980.70 88888.00 2011-06-21 14:01:32.375 172 12632.25 168.80 54980.68 88888.00 2011-06-21 14:01:32.500 172 12632.25 168.80 54980.68 88888.00 2011-06-21 14:01:32.625 172 12632.33 168.80 54980.70 88888.00 2011-06-21 14:01:32.750 172 12632.27 168.82 54980.72 88888.00 2011-06-21 14:01:32.875 172 12632.27 168.82 54980.72 88888.00 2011-06-21 14:01:33.000 172 12632.27 168.80 54980.68 88888.00 2011-06-21 14:01:33.125 172 12632.25 168.75 54980.68 88888.00 2011-06-21 14:01:33.250 172 12632.17 168.72 54980.65 88888.00 2011-06-21 14:01:33.375 172 12632.17 168.75 54980.65 88888.00 2011-06-21 14:01:33.500 172 12632.10 168.72 54980.62 88888.00 2011-06-21 14:01:33.625 172 12632.10 168.78 54980.65 88888.00 2011-06-21 14:01:33.750 172 12632.10 168.70 54980.62 88888.00 2011-06-21 14:01:33.875 172 12632.10 168.68 54980.62 88888.00 2011-06-21 14:01:34.000 172 12632.12 168.75 54980.65 88888.00 2011-06-21 14:01:34.125 172 12632.17 168.75 54980.68 88888.00 2011-06-21 14:01:34.250 172 12632.20 168.70 54980.70 88888.00 2011-06-21 14:01:34.375 172 12632.25 168.70 54980.68 88888.00 2011-06-21 14:01:34.500 172 12632.25 168.70 54980.65 88888.00 2011-06-21 14:01:34.625 172 12632.25 168.68 54980.65 88888.00 2011-06-21 14:01:34.750 172 12632.17 168.65 54980.62 88888.00 2011-06-21 14:01:34.875 172 12632.12 168.62 54980.62 88888.00 2011-06-21 14:01:35.000 172 12632.17 168.68 54980.65 88888.00 2011-06-21 14:01:35.125 172 12632.25 168.68 54980.68 88888.00 2011-06-21 14:01:35.250 172 12632.27 168.68 54980.68 88888.00 2011-06-21 14:01:35.375 172 12632.23 168.65 54980.68 88888.00 2011-06-21 14:01:35.500 172 12632.17 168.62 54980.70 88888.00 2011-06-21 14:01:35.625 172 12632.20 168.65 54980.70 88888.00 2011-06-21 14:01:35.750 172 12632.20 168.70 54980.68 88888.00 2011-06-21 14:01:35.875 172 12632.15 168.70 54980.70 88888.00 2011-06-21 14:01:36.000 172 12632.17 168.68 54980.70 88888.00 2011-06-21 14:01:36.125 172 12632.20 168.65 54980.70 88888.00 2011-06-21 14:01:36.250 172 12632.20 168.62 54980.68 88888.00 2011-06-21 14:01:36.375 172 12632.23 168.62 54980.70 88888.00 2011-06-21 14:01:36.500 172 12632.23 168.65 54980.70 88888.00 2011-06-21 14:01:36.625 172 12632.20 168.65 54980.70 88888.00 2011-06-21 14:01:36.750 172 12632.20 168.65 54980.72 88888.00 2011-06-21 14:01:36.875 172 12632.23 168.60 54980.68 88888.00 2011-06-21 14:01:37.000 172 12632.30 168.57 54980.68 88888.00 2011-06-21 14:01:37.125 172 12632.35 168.57 54980.68 88888.00 2011-06-21 14:01:37.250 172 12632.30 168.53 54980.68 88888.00 2011-06-21 14:01:37.375 172 12632.27 168.55 54980.68 88888.00 2011-06-21 14:01:37.500 172 12632.30 168.55 54980.68 88888.00 2011-06-21 14:01:37.625 172 12632.30 168.55 54980.72 88888.00 2011-06-21 14:01:37.750 172 12632.27 168.55 54980.70 88888.00 2011-06-21 14:01:37.875 172 12632.25 168.55 54980.68 88888.00 2011-06-21 14:01:38.000 172 12632.27 168.55 54980.68 88888.00 2011-06-21 14:01:38.125 172 12632.25 168.45 54980.68 88888.00 2011-06-21 14:01:38.250 172 12632.23 168.45 54980.68 88888.00 2011-06-21 14:01:38.375 172 12632.30 168.47 54980.70 88888.00 2011-06-21 14:01:38.500 172 12632.33 168.47 54980.70 88888.00 2011-06-21 14:01:38.625 172 12632.30 168.43 54980.70 88888.00 2011-06-21 14:01:38.750 172 12632.33 168.43 54980.68 88888.00 2011-06-21 14:01:38.875 172 12632.38 168.40 54980.68 88888.00 2011-06-21 14:01:39.000 172 12632.35 168.43 54980.68 88888.00 2011-06-21 14:01:39.125 172 12632.30 168.43 54980.72 88888.00 2011-06-21 14:01:39.250 172 12632.33 168.40 54980.70 88888.00 2011-06-21 14:01:39.375 172 12632.30 168.38 54980.68 88888.00 2011-06-21 14:01:39.500 172 12632.25 168.35 54980.68 88888.00 2011-06-21 14:01:39.625 172 12632.27 168.32 54980.70 88888.00 2011-06-21 14:01:39.750 172 12632.27 168.32 54980.70 88888.00 2011-06-21 14:01:39.875 172 12632.27 168.32 54980.70 88888.00 2011-06-21 14:01:40.000 172 12632.23 168.32 54980.68 88888.00 2011-06-21 14:01:40.125 172 12632.15 168.30 54980.68 88888.00 2011-06-21 14:01:40.250 172 12632.17 168.30 54980.72 88888.00 2011-06-21 14:01:40.375 172 12632.23 168.32 54980.70 88888.00 2011-06-21 14:01:40.500 172 12632.23 168.30 54980.72 88888.00 2011-06-21 14:01:40.625 172 12632.23 168.28 54980.72 88888.00 2011-06-21 14:01:40.750 172 12632.25 168.32 54980.72 88888.00 2011-06-21 14:01:40.875 172 12632.23 168.30 54980.75 88888.00 2011-06-21 14:01:41.000 172 12632.23 168.25 54980.75 88888.00 2011-06-21 14:01:41.125 172 12632.23 168.28 54980.78 88888.00 2011-06-21 14:01:41.250 172 12632.25 168.25 54980.72 88888.00 2011-06-21 14:01:41.375 172 12632.25 168.25 54980.72 88888.00 2011-06-21 14:01:41.500 172 12632.27 168.25 54980.70 88888.00 2011-06-21 14:01:41.625 172 12632.30 168.25 54980.70 88888.00 2011-06-21 14:01:41.750 172 12632.35 168.25 54980.72 88888.00 2011-06-21 14:01:41.875 172 12632.25 168.25 54980.72 88888.00 2011-06-21 14:01:42.000 172 12632.25 168.20 54980.68 88888.00 2011-06-21 14:01:42.125 172 12632.30 168.18 54980.70 88888.00 2011-06-21 14:01:42.250 172 12632.30 168.22 54980.75 88888.00 2011-06-21 14:01:42.375 172 12632.27 168.22 54980.75 88888.00 2011-06-21 14:01:42.500 172 12632.25 168.22 54980.72 88888.00 2011-06-21 14:01:42.625 172 12632.27 168.20 54980.72 88888.00 2011-06-21 14:01:42.750 172 12632.23 168.18 54980.72 88888.00 2011-06-21 14:01:42.875 172 12632.23 168.15 54980.72 88888.00 2011-06-21 14:01:43.000 172 12632.20 168.15 54980.70 88888.00 2011-06-21 14:01:43.125 172 12632.23 168.18 54980.70 88888.00 2011-06-21 14:01:43.250 172 12632.23 168.18 54980.72 88888.00 2011-06-21 14:01:43.375 172 12632.27 168.18 54980.72 88888.00 2011-06-21 14:01:43.500 172 12632.33 168.12 54980.70 88888.00 2011-06-21 14:01:43.625 172 12632.30 168.15 54980.72 88888.00 2011-06-21 14:01:43.750 172 12632.33 168.18 54980.72 88888.00 2011-06-21 14:01:43.875 172 12632.33 168.20 54980.72 88888.00 2011-06-21 14:01:44.000 172 12632.27 168.20 54980.72 88888.00 2011-06-21 14:01:44.125 172 12632.27 168.15 54980.72 88888.00 2011-06-21 14:01:44.250 172 12632.30 168.10 54980.70 88888.00 2011-06-21 14:01:44.375 172 12632.30 168.12 54980.70 88888.00 2011-06-21 14:01:44.500 172 12632.27 168.15 54980.75 88888.00 2011-06-21 14:01:44.625 172 12632.25 168.15 54980.75 88888.00 2011-06-21 14:01:44.750 172 12632.25 168.12 54980.72 88888.00 2011-06-21 14:01:44.875 172 12632.20 168.07 54980.70 88888.00 2011-06-21 14:01:45.000 172 12632.15 168.07 54980.65 88888.00 2011-06-21 14:01:45.125 172 12632.15 168.05 54980.70 88888.00 2011-06-21 14:01:45.250 172 12632.23 168.05 54980.72 88888.00 2011-06-21 14:01:45.375 172 12632.33 168.05 54980.72 88888.00 2011-06-21 14:01:45.500 172 12632.30 168.03 54980.72 88888.00 2011-06-21 14:01:45.625 172 12632.30 168.00 54980.70 88888.00 2011-06-21 14:01:45.750 172 12632.33 168.03 54980.72 88888.00 2011-06-21 14:01:45.875 172 12632.27 168.03 54980.72 88888.00 2011-06-21 14:01:46.000 172 12632.23 168.00 54980.70 88888.00 2011-06-21 14:01:46.125 172 12632.25 167.97 54980.70 88888.00 2011-06-21 14:01:46.250 172 12632.25 167.90 54980.70 88888.00 2011-06-21 14:01:46.375 172 12632.27 167.90 54980.70 88888.00 2011-06-21 14:01:46.500 172 12632.23 167.93 54980.72 88888.00 2011-06-21 14:01:46.625 172 12632.20 167.95 54980.72 88888.00 2011-06-21 14:01:46.750 172 12632.27 167.97 54980.72 88888.00 2011-06-21 14:01:46.875 172 12632.30 167.95 54980.72 88888.00 2011-06-21 14:01:47.000 172 12632.23 167.93 54980.70 88888.00 2011-06-21 14:01:47.125 172 12632.23 167.90 54980.75 88888.00 2011-06-21 14:01:47.250 172 12632.20 167.90 54980.78 88888.00 2011-06-21 14:01:47.375 172 12632.25 167.93 54980.78 88888.00 2011-06-21 14:01:47.500 172 12632.20 167.90 54980.78 88888.00 2011-06-21 14:01:47.625 172 12632.12 167.90 54980.75 88888.00 2011-06-21 14:01:47.750 172 12632.12 167.88 54980.75 88888.00 2011-06-21 14:01:47.875 172 12632.15 167.85 54980.72 88888.00 2011-06-21 14:01:48.000 172 12632.15 167.88 54980.72 88888.00 2011-06-21 14:01:48.125 172 12632.20 167.85 54980.75 88888.00 2011-06-21 14:01:48.250 172 12632.15 167.85 54980.75 88888.00 2011-06-21 14:01:48.375 172 12632.25 167.88 54980.75 88888.00 2011-06-21 14:01:48.500 172 12632.23 167.85 54980.75 88888.00 2011-06-21 14:01:48.625 172 12632.20 167.82 54980.75 88888.00 2011-06-21 14:01:48.750 172 12632.20 167.85 54980.78 88888.00 2011-06-21 14:01:48.875 172 12632.15 167.85 54980.78 88888.00 2011-06-21 14:01:49.000 172 12632.15 167.80 54980.75 88888.00 2011-06-21 14:01:49.125 172 12632.15 167.80 54980.78 88888.00 2011-06-21 14:01:49.250 172 12632.12 167.78 54980.78 88888.00 2011-06-21 14:01:49.375 172 12632.17 167.78 54980.75 88888.00 2011-06-21 14:01:49.500 172 12632.23 167.80 54980.78 88888.00 2011-06-21 14:01:49.625 172 12632.27 167.80 54980.78 88888.00 2011-06-21 14:01:49.750 172 12632.20 167.75 54980.78 88888.00 2011-06-21 14:01:49.875 172 12632.15 167.72 54980.78 88888.00 2011-06-21 14:01:50.000 172 12632.20 167.72 54980.78 88888.00 2011-06-21 14:01:50.125 172 12632.17 167.78 54980.80 88888.00 2011-06-21 14:01:50.250 172 12632.17 167.80 54980.80 88888.00 2011-06-21 14:01:50.375 172 12632.20 167.82 54980.80 88888.00 2011-06-21 14:01:50.500 172 12632.17 167.80 54980.78 88888.00 2011-06-21 14:01:50.625 172 12632.20 167.75 54980.78 88888.00 2011-06-21 14:01:50.750 172 12632.17 167.75 54980.75 88888.00 2011-06-21 14:01:50.875 172 12632.15 167.75 54980.75 88888.00 2011-06-21 14:01:51.000 172 12632.20 167.78 54980.78 88888.00 2011-06-21 14:01:51.125 172 12632.15 167.75 54980.78 88888.00 2011-06-21 14:01:51.250 172 12632.12 167.72 54980.78 88888.00 2011-06-21 14:01:51.375 172 12632.20 167.72 54980.80 88888.00 2011-06-21 14:01:51.500 172 12632.23 167.70 54980.78 88888.00 2011-06-21 14:01:51.625 172 12632.27 167.70 54980.78 88888.00 2011-06-21 14:01:51.750 172 12632.25 167.68 54980.75 88888.00 2011-06-21 14:01:51.875 172 12632.17 167.65 54980.75 88888.00 2011-06-21 14:01:52.000 172 12632.15 167.65 54980.75 88888.00 2011-06-21 14:01:52.125 172 12632.17 167.68 54980.75 88888.00 2011-06-21 14:01:52.250 172 12632.20 167.68 54980.78 88888.00 2011-06-21 14:01:52.375 172 12632.15 167.68 54980.75 88888.00 2011-06-21 14:01:52.500 172 12632.08 167.65 54980.78 88888.00 2011-06-21 14:01:52.625 172 12632.08 167.65 54980.80 88888.00 2011-06-21 14:01:52.750 172 12632.15 167.68 54980.82 88888.00 2011-06-21 14:01:52.875 172 12632.17 167.70 54980.85 88888.00 2011-06-21 14:01:53.000 172 12632.20 167.68 54980.82 88888.00 2011-06-21 14:01:53.125 172 12632.17 167.65 54980.80 88888.00 2011-06-21 14:01:53.250 172 12632.17 167.70 54980.85 88888.00 2011-06-21 14:01:53.375 172 12632.25 167.72 54980.82 88888.00 2011-06-21 14:01:53.500 172 12632.25 167.68 54980.82 88888.00 2011-06-21 14:01:53.625 172 12632.15 167.68 54980.82 88888.00 2011-06-21 14:01:53.750 172 12632.08 167.65 54980.85 88888.00 2011-06-21 14:01:53.875 172 12632.12 167.65 54980.85 88888.00 2011-06-21 14:01:54.000 172 12632.17 167.68 54980.85 88888.00 2011-06-21 14:01:54.125 172 12632.15 167.70 54980.88 88888.00 2011-06-21 14:01:54.250 172 12632.10 167.68 54980.82 88888.00 2011-06-21 14:01:54.375 172 12632.10 167.70 54980.82 88888.00 2011-06-21 14:01:54.500 172 12632.12 167.72 54980.85 88888.00 2011-06-21 14:01:54.625 172 12632.10 167.65 54980.82 88888.00 2011-06-21 14:01:54.750 172 12632.12 167.62 54980.82 88888.00 2011-06-21 14:01:54.875 172 12632.15 167.60 54980.82 88888.00 2011-06-21 14:01:55.000 172 12632.12 167.62 54980.82 88888.00 2011-06-21 14:01:55.125 172 12632.08 167.65 54980.82 88888.00 2011-06-21 14:01:55.250 172 12632.05 167.62 54980.85 88888.00 2011-06-21 14:01:55.375 172 12632.08 167.62 54980.85 88888.00 2011-06-21 14:01:55.500 172 12632.05 167.65 54980.88 88888.00 2011-06-21 14:01:55.625 172 12632.05 167.65 54980.88 88888.00 2011-06-21 14:01:55.750 172 12632.05 167.65 54980.85 88888.00 2011-06-21 14:01:55.875 172 12632.02 167.62 54980.85 88888.00 2011-06-21 14:01:56.000 172 12632.08 167.62 54980.82 88888.00 2011-06-21 14:01:56.125 172 12632.12 167.60 54980.85 88888.00 2011-06-21 14:01:56.250 172 12632.02 167.57 54980.85 88888.00 2011-06-21 14:01:56.375 172 12632.00 167.55 54980.80 88888.00 2011-06-21 14:01:56.500 172 12632.02 167.57 54980.82 88888.00 2011-06-21 14:01:56.625 172 12632.05 167.62 54980.85 88888.00 2011-06-21 14:01:56.750 172 12632.08 167.62 54980.85 88888.00 2011-06-21 14:01:56.875 172 12632.02 167.65 54980.88 88888.00 2011-06-21 14:01:57.000 172 12632.02 167.62 54980.88 88888.00 2011-06-21 14:01:57.125 172 12632.05 167.68 54980.85 88888.00 2011-06-21 14:01:57.250 172 12632.00 167.68 54980.85 88888.00 2011-06-21 14:01:57.375 172 12632.00 167.70 54980.88 88888.00 2011-06-21 14:01:57.500 172 12631.98 167.62 54980.85 88888.00 2011-06-21 14:01:57.625 172 12631.98 167.62 54980.88 88888.00 2011-06-21 14:01:57.750 172 12631.95 167.60 54980.85 88888.00 2011-06-21 14:01:57.875 172 12631.92 167.60 54980.82 88888.00 2011-06-21 14:01:58.000 172 12631.98 167.65 54980.82 88888.00 2011-06-21 14:01:58.125 172 12632.02 167.65 54980.88 88888.00 2011-06-21 14:01:58.250 172 12631.98 167.62 54980.88 88888.00 2011-06-21 14:01:58.375 172 12632.00 167.62 54980.88 88888.00 2011-06-21 14:01:58.500 172 12631.95 167.65 54980.85 88888.00 2011-06-21 14:01:58.625 172 12631.90 167.65 54980.85 88888.00 2011-06-21 14:01:58.750 172 12631.92 167.62 54980.85 88888.00 2011-06-21 14:01:58.875 172 12631.98 167.60 54980.85 88888.00 2011-06-21 14:01:59.000 172 12632.00 167.62 54980.85 88888.00 2011-06-21 14:01:59.125 172 12631.98 167.60 54980.88 88888.00 2011-06-21 14:01:59.250 172 12632.00 167.62 54980.90 88888.00 2011-06-21 14:01:59.375 172 12632.08 167.65 54980.90 88888.00 2011-06-21 14:01:59.500 172 12631.98 167.62 54980.85 88888.00 2011-06-21 14:01:59.625 172 12631.88 167.55 54980.85 88888.00 2011-06-21 14:01:59.750 172 12631.88 167.57 54980.88 88888.00 2011-06-21 14:01:59.875 172 12631.90 167.57 54980.90 88888.00 2011-06-21 14:02:00.000 172 12631.92 167.62 54980.90 88888.00 2011-06-21 14:02:00.125 172 12631.95 167.62 54980.93 88888.00 2011-06-21 14:02:00.250 172 12631.88 167.60 54980.93 88888.00 2011-06-21 14:02:00.375 172 12631.90 167.62 54980.93 88888.00 2011-06-21 14:02:00.500 172 12631.92 167.60 54980.93 88888.00 2011-06-21 14:02:00.625 172 12631.90 167.57 54980.90 88888.00 2011-06-21 14:02:00.750 172 12631.85 167.57 54980.90 88888.00 2011-06-21 14:02:00.875 172 12631.85 167.55 54980.90 88888.00 2011-06-21 14:02:01.000 172 12631.90 167.57 54980.90 88888.00 2011-06-21 14:02:01.125 172 12631.88 167.57 54980.90 88888.00 2011-06-21 14:02:01.250 172 12631.77 167.55 54980.88 88888.00 2011-06-21 14:02:01.375 172 12631.77 167.57 54980.90 88888.00 2011-06-21 14:02:01.500 172 12631.80 167.60 54980.90 88888.00 2011-06-21 14:02:01.625 172 12631.80 167.55 54980.90 88888.00 2011-06-21 14:02:01.750 172 12631.88 167.53 54980.90 88888.00 2011-06-21 14:02:01.875 172 12631.88 167.53 54980.90 88888.00 2011-06-21 14:02:02.000 172 12631.80 167.50 54980.90 88888.00 2011-06-21 14:02:02.125 172 12631.83 167.47 54980.90 88888.00 2011-06-21 14:02:02.250 172 12631.80 167.50 54980.95 88888.00 2011-06-21 14:02:02.375 172 12631.83 167.50 54980.95 88888.00 2011-06-21 14:02:02.500 172 12631.88 167.50 54980.93 88888.00 2011-06-21 14:02:02.625 172 12631.92 167.45 54980.90 88888.00 2011-06-21 14:02:02.750 172 12631.90 167.43 54980.90 88888.00 2011-06-21 14:02:02.875 172 12631.92 167.43 54980.90 88888.00 2011-06-21 14:02:03.000 172 12631.95 167.45 54980.93 88888.00 2011-06-21 14:02:03.125 172 12631.88 167.43 54980.95 88888.00 2011-06-21 14:02:03.250 172 12631.80 167.45 54980.93 88888.00 2011-06-21 14:02:03.375 172 12631.85 167.43 54980.93 88888.00 2011-06-21 14:02:03.500 172 12631.85 167.40 54980.93 88888.00 2011-06-21 14:02:03.625 172 12631.83 167.38 54980.90 88888.00 2011-06-21 14:02:03.750 172 12631.85 167.38 54980.90 88888.00 2011-06-21 14:02:03.875 172 12631.95 167.38 54980.93 88888.00 2011-06-21 14:02:04.000 172 12631.95 167.35 54980.90 88888.00 2011-06-21 14:02:04.125 172 12631.88 167.38 54980.93 88888.00 2011-06-21 14:02:04.250 172 12631.88 167.35 54980.93 88888.00 2011-06-21 14:02:04.375 172 12631.90 167.32 54980.93 88888.00 2011-06-21 14:02:04.500 172 12631.88 167.30 54980.95 88888.00 2011-06-21 14:02:04.625 172 12631.90 167.25 54980.93 88888.00 2011-06-21 14:02:04.750 172 12631.92 167.28 54980.93 88888.00 2011-06-21 14:02:04.875 172 12631.90 167.25 54980.93 88888.00 2011-06-21 14:02:05.000 172 12631.88 167.28 54980.93 88888.00 2011-06-21 14:02:05.125 172 12631.90 167.30 54980.95 88888.00 2011-06-21 14:02:05.250 172 12631.88 167.28 54980.93 88888.00 2011-06-21 14:02:05.375 172 12631.88 167.30 54980.97 88888.00 2011-06-21 14:02:05.500 172 12631.92 167.30 54980.97 88888.00 2011-06-21 14:02:05.625 172 12631.90 167.25 54980.95 88888.00 2011-06-21 14:02:05.750 172 12631.92 167.25 54980.97 88888.00 2011-06-21 14:02:05.875 172 12631.88 167.25 54980.95 88888.00 2011-06-21 14:02:06.000 172 12631.88 167.18 54980.90 88888.00 2011-06-21 14:02:06.125 172 12631.92 167.18 54980.90 88888.00 2011-06-21 14:02:06.250 172 12631.90 167.18 54980.93 88888.00 2011-06-21 14:02:06.375 172 12631.95 167.18 54980.95 88888.00 2011-06-21 14:02:06.500 172 12631.95 167.18 54980.93 88888.00 2011-06-21 14:02:06.625 172 12631.95 167.15 54980.93 88888.00 2011-06-21 14:02:06.750 172 12632.00 167.18 54980.93 88888.00 2011-06-21 14:02:06.875 172 12632.02 167.15 54980.93 88888.00 2011-06-21 14:02:07.000 172 12632.00 167.15 54980.93 88888.00 2011-06-21 14:02:07.125 172 12632.00 167.15 54980.95 88888.00 2011-06-21 14:02:07.250 172 12632.02 167.15 54980.93 88888.00 2011-06-21 14:02:07.375 172 12632.02 167.12 54980.95 88888.00 2011-06-21 14:02:07.500 172 12632.05 167.10 54980.93 88888.00 2011-06-21 14:02:07.625 172 12632.05 167.10 54980.93 88888.00 2011-06-21 14:02:07.750 172 12632.02 167.07 54980.93 88888.00 2011-06-21 14:02:07.875 172 12632.05 167.07 54980.95 88888.00 2011-06-21 14:02:08.000 172 12632.05 167.10 54980.95 88888.00 2011-06-21 14:02:08.125 172 12631.98 167.07 54980.90 88888.00 2011-06-21 14:02:08.250 172 12631.98 167.05 54980.90 88888.00 2011-06-21 14:02:08.375 172 12632.02 167.03 54980.93 88888.00 2011-06-21 14:02:08.500 172 12632.02 167.00 54980.93 88888.00 2011-06-21 14:02:08.625 172 12632.00 166.97 54980.90 88888.00 2011-06-21 14:02:08.750 172 12632.00 166.97 54980.93 88888.00 2011-06-21 14:02:08.875 172 12632.02 166.95 54980.93 88888.00 2011-06-21 14:02:09.000 172 12632.00 166.93 54980.90 88888.00 2011-06-21 14:02:09.125 172 12632.00 166.93 54980.93 88888.00 2011-06-21 14:02:09.250 172 12631.98 166.88 54980.93 88888.00 2011-06-21 14:02:09.375 172 12632.02 166.90 54980.90 88888.00 2011-06-21 14:02:09.500 172 12632.05 166.95 54980.93 88888.00 2011-06-21 14:02:09.625 172 12632.02 166.93 54980.90 88888.00 2011-06-21 14:02:09.750 172 12632.02 166.88 54980.90 88888.00 2011-06-21 14:02:09.875 172 12632.05 166.88 54980.93 88888.00 2011-06-21 14:02:10.000 172 12632.10 166.85 54980.93 88888.00 2011-06-21 14:02:10.125 172 12632.12 166.88 54980.95 88888.00 2011-06-21 14:02:10.250 172 12632.10 166.90 54980.95 88888.00 2011-06-21 14:02:10.375 172 12632.12 166.93 54980.95 88888.00 2011-06-21 14:02:10.500 172 12632.12 166.90 54980.93 88888.00 2011-06-21 14:02:10.625 172 12632.15 166.82 54980.90 88888.00 2011-06-21 14:02:10.750 172 12632.12 166.80 54980.90 88888.00 2011-06-21 14:02:10.875 172 12632.05 166.80 54980.90 88888.00 2011-06-21 14:02:11.000 172 12632.08 166.85 54980.95 88888.00 2011-06-21 14:02:11.125 172 12632.08 166.85 54980.95 88888.00 2011-06-21 14:02:11.250 172 12632.08 166.82 54980.95 88888.00 2011-06-21 14:02:11.375 172 12632.08 166.80 54980.93 88888.00 2011-06-21 14:02:11.500 172 12632.05 166.75 54980.93 88888.00 2011-06-21 14:02:11.625 172 12632.02 166.78 54980.95 88888.00 2011-06-21 14:02:11.750 172 12632.02 166.78 54980.95 88888.00 2011-06-21 14:02:11.875 172 12632.00 166.78 54980.95 88888.00 2011-06-21 14:02:12.000 172 12632.02 166.78 54980.93 88888.00 2011-06-21 14:02:12.125 172 12632.02 166.75 54980.93 88888.00 2011-06-21 14:02:12.250 172 12632.00 166.68 54980.90 88888.00 2011-06-21 14:02:12.375 172 12632.05 166.68 54980.93 88888.00 2011-06-21 14:02:12.500 172 12632.10 166.65 54980.93 88888.00 2011-06-21 14:02:12.625 172 12632.12 166.65 54980.95 88888.00 2011-06-21 14:02:12.750 172 12632.10 166.68 54980.97 88888.00 2011-06-21 14:02:12.875 172 12632.12 166.65 54980.95 88888.00 2011-06-21 14:02:13.000 172 12632.17 166.65 54980.93 88888.00 2011-06-21 14:02:13.125 172 12632.15 166.62 54980.93 88888.00 2011-06-21 14:02:13.250 172 12632.08 166.60 54980.95 88888.00 2011-06-21 14:02:13.375 172 12632.10 166.62 54980.97 88888.00 2011-06-21 14:02:13.500 172 12632.15 166.62 54980.95 88888.00 2011-06-21 14:02:13.625 172 12632.10 166.55 54980.93 88888.00 2011-06-21 14:02:13.750 172 12632.08 166.53 54980.93 88888.00 2011-06-21 14:02:13.875 172 12632.10 166.50 54980.93 88888.00 2011-06-21 14:02:14.000 172 12632.05 166.53 54980.93 88888.00 2011-06-21 14:02:14.125 172 12632.05 166.50 54980.93 88888.00 2011-06-21 14:02:14.250 172 12632.08 166.50 54980.93 88888.00 2011-06-21 14:02:14.375 172 12632.12 166.50 54980.93 88888.00 2011-06-21 14:02:14.500 172 12632.08 166.45 54980.93 88888.00 2011-06-21 14:02:14.625 172 12632.15 166.45 54980.93 88888.00 2011-06-21 14:02:14.750 172 12632.20 166.47 54980.95 88888.00 2011-06-21 14:02:14.875 172 12632.17 166.47 54980.95 88888.00 2011-06-21 14:02:15.000 172 12632.20 166.45 54980.95 88888.00 2011-06-21 14:02:15.125 172 12632.17 166.45 54980.95 88888.00 2011-06-21 14:02:15.250 172 12632.15 166.45 54980.95 88888.00 2011-06-21 14:02:15.375 172 12632.17 166.43 54980.95 88888.00 2011-06-21 14:02:15.500 172 12632.20 166.45 54980.93 88888.00 2011-06-21 14:02:15.625 172 12632.27 166.45 54980.95 88888.00 2011-06-21 14:02:15.750 172 12632.25 166.43 54980.95 88888.00 2011-06-21 14:02:15.875 172 12632.23 166.40 54980.93 88888.00 2011-06-21 14:02:16.000 172 12632.25 166.38 54980.93 88888.00 2011-06-21 14:02:16.125 172 12632.25 166.40 54980.93 88888.00 2011-06-21 14:02:16.250 172 12632.15 166.35 54980.93 88888.00 2011-06-21 14:02:16.375 172 12632.15 166.35 54980.93 88888.00 2011-06-21 14:02:16.500 172 12632.12 166.38 54980.95 88888.00 2011-06-21 14:02:16.625 172 12632.10 166.38 54980.93 88888.00 2011-06-21 14:02:16.750 172 12632.12 166.40 54980.95 88888.00 2011-06-21 14:02:16.875 172 12632.17 166.40 54980.93 88888.00 2011-06-21 14:02:17.000 172 12632.15 166.38 54980.95 88888.00 2011-06-21 14:02:17.125 172 12632.15 166.35 54980.95 88888.00 2011-06-21 14:02:17.250 172 12632.15 166.30 54980.93 88888.00 2011-06-21 14:02:17.375 172 12632.20 166.38 54980.95 88888.00 2011-06-21 14:02:17.500 172 12632.20 166.40 54980.97 88888.00 2011-06-21 14:02:17.625 172 12632.20 166.38 54980.95 88888.00 2011-06-21 14:02:17.750 172 12632.25 166.40 54980.95 88888.00 2011-06-21 14:02:17.875 172 12632.23 166.35 54980.95 88888.00 2011-06-21 14:02:18.000 172 12632.17 166.32 54980.93 88888.00 2011-06-21 14:02:18.125 172 12632.20 166.32 54980.93 88888.00 2011-06-21 14:02:18.250 172 12632.20 166.32 54980.93 88888.00 2011-06-21 14:02:18.375 172 12632.25 166.35 54980.95 88888.00 2011-06-21 14:02:18.500 172 12632.27 166.35 54980.95 88888.00 2011-06-21 14:02:18.625 172 12632.23 166.35 54980.95 88888.00 2011-06-21 14:02:18.750 172 12632.15 166.32 54980.93 88888.00 2011-06-21 14:02:18.875 172 12632.23 166.32 54980.95 88888.00 2011-06-21 14:02:19.000 172 12632.27 166.32 54980.93 88888.00 2011-06-21 14:02:19.125 172 12632.20 166.32 54980.95 88888.00 2011-06-21 14:02:19.250 172 12632.25 166.35 54980.97 88888.00 2011-06-21 14:02:19.375 172 12632.33 166.35 54980.95 88888.00 2011-06-21 14:02:19.500 172 12632.33 166.30 54980.95 88888.00 2011-06-21 14:02:19.625 172 12632.25 166.28 54980.93 88888.00 2011-06-21 14:02:19.750 172 12632.23 166.32 54980.97 88888.00 2011-06-21 14:02:19.875 172 12632.25 166.35 54980.97 88888.00 2011-06-21 14:02:20.000 172 12632.35 166.35 54980.95 88888.00 2011-06-21 14:02:20.125 172 12632.35 166.32 54980.95 88888.00 2011-06-21 14:02:20.250 172 12632.27 166.30 54980.95 88888.00 2011-06-21 14:02:20.375 172 12632.30 166.30 54980.95 88888.00 2011-06-21 14:02:20.500 172 12632.33 166.32 54980.93 88888.00 2011-06-21 14:02:20.625 172 12632.33 166.28 54980.93 88888.00 2011-06-21 14:02:20.750 172 12632.38 166.25 54980.90 88888.00 2011-06-21 14:02:20.875 172 12632.42 166.25 54980.93 88888.00 2011-06-21 14:02:21.000 172 12632.40 166.28 54980.93 88888.00 2011-06-21 14:02:21.125 172 12632.35 166.25 54980.90 88888.00 2011-06-21 14:02:21.250 172 12632.35 166.22 54980.88 88888.00 2011-06-21 14:02:21.375 172 12632.42 166.28 54980.88 88888.00 2011-06-21 14:02:21.500 172 12632.45 166.28 54980.88 88888.00 2011-06-21 14:02:21.625 172 12632.40 166.25 54980.90 88888.00 2011-06-21 14:02:21.750 172 12632.40 166.25 54980.90 88888.00 2011-06-21 14:02:21.875 172 12632.42 166.22 54980.90 88888.00 2011-06-21 14:02:22.000 172 12632.42 166.25 54980.90 88888.00 2011-06-21 14:02:22.125 172 12632.40 166.20 54980.90 88888.00 2011-06-21 14:02:22.250 172 12632.40 166.15 54980.93 88888.00 2011-06-21 14:02:22.375 172 12632.45 166.18 54980.93 88888.00 2011-06-21 14:02:22.500 172 12632.45 166.18 54980.93 88888.00 2011-06-21 14:02:22.625 172 12632.45 166.18 54980.93 88888.00 2011-06-21 14:02:22.750 172 12632.40 166.20 54980.93 88888.00 2011-06-21 14:02:22.875 172 12632.30 166.15 54980.93 88888.00 2011-06-21 14:02:23.000 172 12632.30 166.12 54980.88 88888.00 2011-06-21 14:02:23.125 172 12632.27 166.12 54980.90 88888.00 2011-06-21 14:02:23.250 172 12632.35 166.18 54980.95 88888.00 2011-06-21 14:02:23.375 172 12632.45 166.20 54980.93 88888.00 2011-06-21 14:02:23.500 172 12632.45 166.18 54980.90 88888.00 2011-06-21 14:02:23.625 172 12632.40 166.15 54980.90 88888.00 2011-06-21 14:02:23.750 172 12632.40 166.18 54980.90 88888.00 2011-06-21 14:02:23.875 172 12632.42 166.12 54980.93 88888.00 2011-06-21 14:02:24.000 172 12632.48 166.12 54980.95 88888.00 2011-06-21 14:02:24.125 172 12632.48 166.12 54980.95 88888.00 2011-06-21 14:02:24.250 172 12632.40 166.10 54980.95 88888.00 2011-06-21 14:02:24.375 172 12632.40 166.12 54980.97 88888.00 2011-06-21 14:02:24.500 172 12632.38 166.15 54980.95 88888.00 2011-06-21 14:02:24.625 172 12632.33 166.12 54980.93 88888.00 2011-06-21 14:02:24.750 172 12632.40 166.07 54980.95 88888.00 2011-06-21 14:02:24.875 172 12632.42 166.10 54980.95 88888.00 2011-06-21 14:02:25.000 172 12632.45 166.10 54980.95 88888.00 2011-06-21 14:02:25.125 172 12632.42 166.10 54980.97 88888.00 2011-06-21 14:02:25.250 172 12632.40 166.07 54980.95 88888.00 2011-06-21 14:02:25.375 172 12632.38 166.07 54980.93 88888.00 2011-06-21 14:02:25.500 172 12632.38 166.10 54980.93 88888.00 2011-06-21 14:02:25.625 172 12632.40 166.07 54980.95 88888.00 2011-06-21 14:02:25.750 172 12632.40 166.15 54980.97 88888.00 2011-06-21 14:02:25.875 172 12632.38 166.10 54980.95 88888.00 2011-06-21 14:02:26.000 172 12632.40 166.07 54980.93 88888.00 2011-06-21 14:02:26.125 172 12632.38 166.05 54980.93 88888.00 2011-06-21 14:02:26.250 172 12632.38 166.03 54980.93 88888.00 2011-06-21 14:02:26.375 172 12632.48 166.05 54980.93 88888.00 2011-06-21 14:02:26.500 172 12632.45 166.05 54980.93 88888.00 2011-06-21 14:02:26.625 172 12632.45 166.05 54980.95 88888.00 2011-06-21 14:02:26.750 172 12632.48 166.05 54980.95 88888.00 2011-06-21 14:02:26.875 172 12632.45 166.03 54980.93 88888.00 2011-06-21 14:02:27.000 172 12632.50 166.00 54980.90 88888.00 2011-06-21 14:02:27.125 172 12632.55 166.05 54980.95 88888.00 2011-06-21 14:02:27.250 172 12632.55 166.03 54980.97 88888.00 2011-06-21 14:02:27.375 172 12632.55 166.03 54980.95 88888.00 2011-06-21 14:02:27.500 172 12632.50 166.03 54980.95 88888.00 2011-06-21 14:02:27.625 172 12632.50 166.03 54980.93 88888.00 2011-06-21 14:02:27.750 172 12632.55 166.05 54980.95 88888.00 2011-06-21 14:02:27.875 172 12632.58 166.03 54980.97 88888.00 2011-06-21 14:02:28.000 172 12632.62 166.00 54980.93 88888.00 2011-06-21 14:02:28.125 172 12632.62 165.97 54980.93 88888.00 2011-06-21 14:02:28.250 172 12632.62 165.95 54980.93 88888.00 2011-06-21 14:02:28.375 172 12632.73 166.00 54980.95 88888.00 2011-06-21 14:02:28.500 172 12632.73 166.00 54980.93 88888.00 2011-06-21 14:02:28.625 172 12632.67 166.00 54980.93 88888.00 2011-06-21 14:02:28.750 172 12632.65 165.97 54980.95 88888.00 2011-06-21 14:02:28.875 172 12632.67 166.03 54980.97 88888.00 2011-06-21 14:02:29.000 172 12632.62 166.05 54980.97 88888.00 2011-06-21 14:02:29.125 172 12632.58 166.03 54980.97 88888.00 2011-06-21 14:02:29.250 172 12632.60 166.03 54980.97 88888.00 2011-06-21 14:02:29.375 172 12632.55 166.00 54980.95 88888.00 2011-06-21 14:02:29.500 172 12632.50 165.97 54980.95 88888.00 2011-06-21 14:02:29.625 172 12632.48 165.97 54980.95 88888.00 2011-06-21 14:02:29.750 172 12632.50 165.97 54980.95 88888.00 2011-06-21 14:02:29.875 172 12632.55 166.00 54980.93 88888.00 2011-06-21 14:02:30.000 172 12632.58 166.03 54980.95 88888.00 2011-06-21 14:02:30.125 172 12632.58 166.00 54980.97 88888.00 2011-06-21 14:02:30.250 172 12632.55 165.95 54980.95 88888.00 2011-06-21 14:02:30.375 172 12632.58 165.95 54980.95 88888.00 2011-06-21 14:02:30.500 172 12632.62 165.97 54980.95 88888.00 2011-06-21 14:02:30.625 172 12632.60 165.93 54980.97 88888.00 2011-06-21 14:02:30.750 172 12632.62 165.95 54980.97 88888.00 2011-06-21 14:02:30.875 172 12632.70 165.95 54980.97 88888.00 2011-06-21 14:02:31.000 172 12632.65 165.95 54980.93 88888.00 2011-06-21 14:02:31.125 172 12632.62 165.93 54980.95 88888.00 2011-06-21 14:02:31.250 172 12632.65 165.95 54980.97 88888.00 2011-06-21 14:02:31.375 172 12632.67 165.93 54980.95 88888.00 2011-06-21 14:02:31.500 172 12632.62 165.90 54980.95 88888.00 2011-06-21 14:02:31.625 172 12632.60 165.93 54980.97 88888.00 2011-06-21 14:02:31.750 172 12632.58 165.90 54980.97 88888.00 2011-06-21 14:02:31.875 172 12632.58 165.85 54980.97 88888.00 2011-06-21 14:02:32.000 172 12632.62 165.85 54980.97 88888.00 2011-06-21 14:02:32.125 172 12632.58 165.88 54981.00 88888.00 2011-06-21 14:02:32.250 172 12632.55 165.85 54981.00 88888.00 2011-06-21 14:02:32.375 172 12632.58 165.80 54980.97 88888.00 2011-06-21 14:02:32.500 172 12632.62 165.80 54980.97 88888.00 2011-06-21 14:02:32.625 172 12632.67 165.82 54980.97 88888.00 2011-06-21 14:02:32.750 172 12632.65 165.80 54981.00 88888.00 2011-06-21 14:02:32.875 172 12632.67 165.78 54981.00 88888.00 2011-06-21 14:02:33.000 172 12632.65 165.78 54980.97 88888.00 2011-06-21 14:02:33.125 172 12632.62 165.70 54980.95 88888.00 2011-06-21 14:02:33.250 172 12632.60 165.75 54980.95 88888.00 2011-06-21 14:02:33.375 172 12632.62 165.72 54980.95 88888.00 2011-06-21 14:02:33.500 172 12632.55 165.72 54980.93 88888.00 2011-06-21 14:02:33.625 172 12632.52 165.70 54980.93 88888.00 2011-06-21 14:02:33.750 172 12632.55 165.68 54980.93 88888.00 2011-06-21 14:02:33.875 172 12632.58 165.72 54980.93 88888.00 2011-06-21 14:02:34.000 172 12632.55 165.68 54980.93 88888.00 2011-06-21 14:02:34.125 172 12632.55 165.65 54980.95 88888.00 2011-06-21 14:02:34.250 172 12632.52 165.68 54980.97 88888.00 2011-06-21 14:02:34.375 172 12632.52 165.70 54980.95 88888.00 2011-06-21 14:02:34.500 172 12632.55 165.70 54980.97 88888.00 2011-06-21 14:02:34.625 172 12632.58 165.65 54980.97 88888.00 2011-06-21 14:02:34.750 172 12632.62 165.65 54980.93 88888.00 2011-06-21 14:02:34.875 172 12632.60 165.65 54980.95 88888.00 2011-06-21 14:02:35.000 172 12632.58 165.68 54980.97 88888.00 2011-06-21 14:02:35.125 172 12632.55 165.68 54981.03 88888.00 2011-06-21 14:02:35.250 172 12632.48 165.65 54981.00 88888.00 2011-06-21 14:02:35.375 172 12632.50 165.62 54980.97 88888.00 2011-06-21 14:02:35.500 172 12632.55 165.60 54980.97 88888.00 2011-06-21 14:02:35.625 172 12632.62 165.62 54981.00 88888.00 2011-06-21 14:02:35.750 172 12632.58 165.62 54981.03 88888.00 2011-06-21 14:02:35.875 172 12632.52 165.60 54981.00 88888.00 2011-06-21 14:02:36.000 172 12632.60 165.60 54981.00 88888.00 2011-06-21 14:02:36.125 172 12632.70 165.62 54981.03 88888.00 2011-06-21 14:02:36.250 172 12632.62 165.60 54981.03 88888.00 2011-06-21 14:02:36.375 172 12632.60 165.60 54981.03 88888.00 2011-06-21 14:02:36.500 172 12632.58 165.60 54981.00 88888.00 2011-06-21 14:02:36.625 172 12632.50 165.57 54981.00 88888.00 2011-06-21 14:02:36.750 172 12632.55 165.57 54981.03 88888.00 2011-06-21 14:02:36.875 172 12632.65 165.55 54981.03 88888.00 2011-06-21 14:02:37.000 172 12632.65 165.55 54981.03 88888.00 2011-06-21 14:02:37.125 172 12632.65 165.57 54981.03 88888.00 2011-06-21 14:02:37.250 172 12632.67 165.53 54981.00 88888.00 2011-06-21 14:02:37.375 172 12632.67 165.50 54981.00 88888.00 2011-06-21 14:02:37.500 172 12632.62 165.47 54980.97 88888.00 2011-06-21 14:02:37.625 172 12632.62 165.50 54981.00 88888.00 2011-06-21 14:02:37.750 172 12632.65 165.50 54981.00 88888.00 2011-06-21 14:02:37.875 172 12632.67 165.50 54980.97 88888.00 2011-06-21 14:02:38.000 172 12632.70 165.45 54980.95 88888.00 2011-06-21 14:02:38.125 172 12632.58 165.43 54980.97 88888.00 2011-06-21 14:02:38.250 172 12632.58 165.45 54981.03 88888.00 2011-06-21 14:02:38.375 172 12632.62 165.47 54981.03 88888.00 2011-06-21 14:02:38.500 172 12632.62 165.47 54981.03 88888.00 2011-06-21 14:02:38.625 172 12632.67 165.45 54981.00 88888.00 2011-06-21 14:02:38.750 172 12632.60 165.43 54981.00 88888.00 2011-06-21 14:02:38.875 172 12632.55 165.43 54981.03 88888.00 2011-06-21 14:02:39.000 172 12632.60 165.43 54981.00 88888.00 2011-06-21 14:02:39.125 172 12632.62 165.43 54981.00 88888.00 2011-06-21 14:02:39.250 172 12632.62 165.40 54981.00 88888.00 2011-06-21 14:02:39.375 172 12632.67 165.40 54980.97 88888.00 2011-06-21 14:02:39.500 172 12632.65 165.35 54980.97 88888.00 2011-06-21 14:02:39.625 172 12632.60 165.38 54980.97 88888.00 2011-06-21 14:02:39.750 172 12632.58 165.38 54981.00 88888.00 2011-06-21 14:02:39.875 172 12632.67 165.35 54980.97 88888.00 2011-06-21 14:02:40.000 172 12632.73 165.32 54980.97 88888.00 2011-06-21 14:02:40.125 172 12632.67 165.35 54981.00 88888.00 2011-06-21 14:02:40.250 172 12632.60 165.32 54981.00 88888.00 2011-06-21 14:02:40.375 172 12632.60 165.35 54980.97 88888.00 2011-06-21 14:02:40.500 172 12632.65 165.35 54981.00 88888.00 2011-06-21 14:02:40.625 172 12632.70 165.35 54980.97 88888.00 2011-06-21 14:02:40.750 172 12632.65 165.32 54981.00 88888.00 2011-06-21 14:02:40.875 172 12632.67 165.32 54980.97 88888.00 2011-06-21 14:02:41.000 172 12632.75 165.28 54980.95 88888.00 2011-06-21 14:02:41.125 172 12632.70 165.30 54980.97 88888.00 2011-06-21 14:02:41.250 172 12632.70 165.28 54980.97 88888.00 2011-06-21 14:02:41.375 172 12632.73 165.30 54980.97 88888.00 2011-06-21 14:02:41.500 172 12632.77 165.30 54980.97 88888.00 2011-06-21 14:02:41.625 172 12632.77 165.28 54980.97 88888.00 2011-06-21 14:02:41.750 172 12632.73 165.30 54981.00 88888.00 2011-06-21 14:02:41.875 172 12632.73 165.28 54980.97 88888.00 2011-06-21 14:02:42.000 172 12632.77 165.30 54980.97 88888.00 2011-06-21 14:02:42.125 172 12632.75 165.30 54981.00 88888.00 2011-06-21 14:02:42.250 172 12632.77 165.30 54980.97 88888.00 2011-06-21 14:02:42.375 172 12632.85 165.28 54980.95 88888.00 2011-06-21 14:02:42.500 172 12632.88 165.25 54980.95 88888.00 2011-06-21 14:02:42.625 172 12632.88 165.28 54980.97 88888.00 2011-06-21 14:02:42.750 172 12632.83 165.30 54980.97 88888.00 2011-06-21 14:02:42.875 172 12632.83 165.30 54980.95 88888.00 2011-06-21 14:02:43.000 172 12632.88 165.30 54980.97 88888.00 2011-06-21 14:02:43.125 172 12632.85 165.28 54980.97 88888.00 2011-06-21 14:02:43.250 172 12632.80 165.25 54980.97 88888.00 2011-06-21 14:02:43.375 172 12632.80 165.25 54980.97 88888.00 2011-06-21 14:02:43.500 172 12632.85 165.28 54980.95 88888.00 2011-06-21 14:02:43.625 172 12632.95 165.30 54980.95 88888.00 2011-06-21 14:02:43.750 172 12633.00 165.32 54980.95 88888.00 2011-06-21 14:02:43.875 172 12633.02 165.32 54980.95 88888.00 2011-06-21 14:02:44.000 172 12632.92 165.32 54980.95 88888.00 2011-06-21 14:02:44.125 172 12632.95 165.28 54980.93 88888.00 2011-06-21 14:02:44.250 172 12633.02 165.25 54980.93 88888.00 2011-06-21 14:02:44.375 172 12633.00 165.25 54980.93 88888.00 2011-06-21 14:02:44.500 172 12632.92 165.28 54980.93 88888.00 2011-06-21 14:02:44.625 172 12632.98 165.28 54980.95 88888.00 2011-06-21 14:02:44.750 172 12633.05 165.30 54980.93 88888.00 2011-06-21 14:02:44.875 172 12633.10 165.30 54980.95 88888.00 2011-06-21 14:02:45.000 172 12633.08 165.25 54980.90 88888.00 2011-06-21 14:02:45.125 172 12633.02 165.20 54980.90 88888.00 2011-06-21 14:02:45.250 172 12633.00 165.20 54980.90 88888.00 2011-06-21 14:02:45.375 172 12633.02 165.22 54980.90 88888.00 2011-06-21 14:02:45.500 172 12633.00 165.22 54980.90 88888.00 2011-06-21 14:02:45.625 172 12633.00 165.22 54980.90 88888.00 2011-06-21 14:02:45.750 172 12633.10 165.22 54980.93 88888.00 2011-06-21 14:02:45.875 172 12633.12 165.28 54980.93 88888.00 2011-06-21 14:02:46.000 172 12633.12 165.25 54980.90 88888.00 2011-06-21 14:02:46.125 172 12633.10 165.25 54980.90 88888.00 2011-06-21 14:02:46.250 172 12633.10 165.22 54980.93 88888.00 2011-06-21 14:02:46.375 172 12633.08 165.25 54980.90 88888.00 2011-06-21 14:02:46.500 172 12633.10 165.28 54980.90 88888.00 2011-06-21 14:02:46.625 172 12633.05 165.20 54980.88 88888.00 2011-06-21 14:02:46.750 172 12633.08 165.18 54980.88 88888.00 2011-06-21 14:02:46.875 172 12633.08 165.12 54980.88 88888.00 2011-06-21 14:02:47.000 172 12633.12 165.12 54980.88 88888.00 2011-06-21 14:02:47.125 172 12633.12 165.18 54980.88 88888.00 2011-06-21 14:02:47.250 172 12632.98 165.18 54980.93 88888.00 2011-06-21 14:02:47.375 172 12633.02 165.20 54980.93 88888.00 2011-06-21 14:02:47.500 172 12633.10 165.20 54980.93 88888.00 2011-06-21 14:02:47.625 172 12633.10 165.22 54980.93 88888.00 2011-06-21 14:02:47.750 172 12633.10 165.18 54980.90 88888.00 2011-06-21 14:02:47.875 172 12633.08 165.15 54980.90 88888.00 2011-06-21 14:02:48.000 172 12633.05 165.12 54980.90 88888.00 2011-06-21 14:02:48.125 172 12633.02 165.12 54980.93 88888.00 2011-06-21 14:02:48.250 172 12632.95 165.07 54980.90 88888.00 2011-06-21 14:02:48.375 172 12633.02 165.10 54980.90 88888.00 2011-06-21 14:02:48.500 172 12633.02 165.07 54980.88 88888.00 2011-06-21 14:02:48.625 172 12632.98 165.03 54980.88 88888.00 2011-06-21 14:02:48.750 172 12633.02 165.05 54980.88 88888.00 2011-06-21 14:02:48.875 172 12633.08 165.10 54980.88 88888.00 2011-06-21 14:02:49.000 172 12633.12 165.10 54980.90 88888.00 2011-06-21 14:02:49.125 172 12633.10 165.03 54980.90 88888.00 2011-06-21 14:02:49.250 172 12633.08 165.00 54980.85 88888.00 2011-06-21 14:02:49.375 172 12633.15 165.00 54980.85 88888.00 2011-06-21 14:02:49.500 172 12633.23 165.00 54980.88 88888.00 2011-06-21 14:02:49.625 172 12633.20 165.03 54980.88 88888.00 2011-06-21 14:02:49.750 172 12633.15 165.03 54980.90 88888.00 2011-06-21 14:02:49.875 172 12633.15 165.00 54980.90 88888.00 2011-06-21 14:02:50.000 172 12633.15 165.00 54980.90 88888.00 2011-06-21 14:02:50.125 172 12633.15 164.97 54980.90 88888.00 2011-06-21 14:02:50.250 172 12633.15 164.90 54980.90 88888.00 2011-06-21 14:02:50.375 172 12633.12 164.88 54980.90 88888.00 2011-06-21 14:02:50.500 172 12633.10 164.88 54980.93 88888.00 2011-06-21 14:02:50.625 172 12633.15 164.90 54980.93 88888.00 2011-06-21 14:02:50.750 172 12633.20 164.88 54980.88 88888.00 2011-06-21 14:02:50.875 172 12633.17 164.82 54980.85 88888.00 2011-06-21 14:02:51.000 172 12633.17 164.82 54980.85 88888.00 2011-06-21 14:02:51.125 172 12633.17 164.82 54980.88 88888.00 2011-06-21 14:02:51.250 172 12633.15 164.78 54980.88 88888.00 2011-06-21 14:02:51.375 172 12633.17 164.82 54980.93 88888.00 2011-06-21 14:02:51.500 172 12633.20 164.82 54980.93 88888.00 2011-06-21 14:02:51.625 172 12633.15 164.78 54980.90 88888.00 2011-06-21 14:02:51.750 172 12633.17 164.78 54980.90 88888.00 2011-06-21 14:02:51.875 172 12633.15 164.80 54980.93 88888.00 2011-06-21 14:02:52.000 172 12633.15 164.75 54980.93 88888.00 2011-06-21 14:02:52.125 172 12633.25 164.75 54980.93 88888.00 2011-06-21 14:02:52.250 172 12633.20 164.72 54980.93 88888.00 2011-06-21 14:02:52.375 172 12633.17 164.72 54980.93 88888.00 2011-06-21 14:02:52.500 172 12633.17 164.68 54980.93 88888.00 2011-06-21 14:02:52.625 172 12633.23 164.68 54980.95 88888.00 2011-06-21 14:02:52.750 172 12633.33 164.68 54980.90 88888.00 2011-06-21 14:02:52.875 172 12633.27 164.62 54980.90 88888.00 2011-06-21 14:02:53.000 172 12633.23 164.60 54980.90 88888.00 2011-06-21 14:02:53.125 172 12633.27 164.62 54980.95 88888.00 2011-06-21 14:02:53.250 172 12633.20 164.65 54980.95 88888.00 2011-06-21 14:02:53.375 172 12633.12 164.62 54980.93 88888.00 2011-06-21 14:02:53.500 172 12633.15 164.57 54980.93 88888.00 2011-06-21 14:02:53.625 172 12633.15 164.55 54980.93 88888.00 2011-06-21 14:02:53.750 172 12633.15 164.53 54980.93 88888.00 2011-06-21 14:02:53.875 172 12633.17 164.53 54980.93 88888.00 2011-06-21 14:02:54.000 172 12633.15 164.53 54980.93 88888.00 2011-06-21 14:02:54.125 172 12633.10 164.53 54980.95 88888.00 2011-06-21 14:02:54.250 172 12633.12 164.50 54980.95 88888.00 2011-06-21 14:02:54.375 172 12633.15 164.45 54980.93 88888.00 2011-06-21 14:02:54.500 172 12633.15 164.50 54980.95 88888.00 2011-06-21 14:02:54.625 172 12633.15 164.53 54980.95 88888.00 2011-06-21 14:02:54.750 172 12633.15 164.53 54980.97 88888.00 2011-06-21 14:02:54.875 172 12633.20 164.55 54980.97 88888.00 2011-06-21 14:02:55.000 172 12633.17 164.53 54980.93 88888.00 2011-06-21 14:02:55.125 172 12633.17 164.47 54980.90 88888.00 2011-06-21 14:02:55.250 172 12633.12 164.45 54980.90 88888.00 2011-06-21 14:02:55.375 172 12633.17 164.47 54980.93 88888.00 2011-06-21 14:02:55.500 172 12633.20 164.47 54980.93 88888.00 2011-06-21 14:02:55.625 172 12633.17 164.47 54980.95 88888.00 2011-06-21 14:02:55.750 172 12633.15 164.50 54980.93 88888.00 2011-06-21 14:02:55.875 172 12633.20 164.47 54980.93 88888.00 2011-06-21 14:02:56.000 172 12633.20 164.43 54980.90 88888.00 2011-06-21 14:02:56.125 172 12633.20 164.43 54980.90 88888.00 2011-06-21 14:02:56.250 172 12633.15 164.40 54980.93 88888.00 2011-06-21 14:02:56.375 172 12633.17 164.43 54980.93 88888.00 2011-06-21 14:02:56.500 172 12633.12 164.40 54980.93 88888.00 2011-06-21 14:02:56.625 172 12633.12 164.35 54980.93 88888.00 2011-06-21 14:02:56.750 172 12633.05 164.38 54980.93 88888.00 2011-06-21 14:02:56.875 172 12633.00 164.40 54980.95 88888.00 2011-06-21 14:02:57.000 172 12633.02 164.38 54980.93 88888.00 2011-06-21 14:02:57.125 172 12633.12 164.40 54980.95 88888.00 2011-06-21 14:02:57.250 172 12633.12 164.38 54980.93 88888.00 2011-06-21 14:02:57.375 172 12633.02 164.32 54980.90 88888.00 2011-06-21 14:02:57.500 172 12633.02 164.28 54980.88 88888.00 2011-06-21 14:02:57.625 172 12633.05 164.28 54980.90 88888.00 2011-06-21 14:02:57.750 172 12633.08 164.35 54980.93 88888.00 2011-06-21 14:02:57.875 172 12633.10 164.35 54980.93 88888.00 2011-06-21 14:02:58.000 172 12633.12 164.30 54980.90 88888.00 2011-06-21 14:02:58.125 172 12633.08 164.25 54980.88 88888.00 2011-06-21 14:02:58.250 172 12633.02 164.28 54980.90 88888.00 2011-06-21 14:02:58.375 172 12633.05 164.30 54980.93 88888.00 2011-06-21 14:02:58.500 172 12633.08 164.30 54980.90 88888.00 2011-06-21 14:02:58.625 172 12633.10 164.28 54980.93 88888.00 2011-06-21 14:02:58.750 172 12633.12 164.22 54980.90 88888.00 2011-06-21 14:02:58.875 172 12633.02 164.22 54980.90 88888.00 2011-06-21 14:02:59.000 172 12633.02 164.28 54980.90 88888.00 2011-06-21 14:02:59.125 172 12632.98 164.28 54980.90 88888.00 2011-06-21 14:02:59.250 172 12632.98 164.25 54980.93 88888.00 2011-06-21 14:02:59.375 172 12633.00 164.25 54980.93 88888.00 2011-06-21 14:02:59.500 172 12632.98 164.25 54980.93 88888.00 2011-06-21 14:02:59.625 172 12633.00 164.25 54980.90 88888.00 2011-06-21 14:02:59.750 172 12633.00 164.22 54980.90 88888.00 2011-06-21 14:02:59.875 172 12633.02 164.28 54980.93 88888.00 2011-06-21 14:03:00.000 172 12633.08 164.30 54980.90 88888.00 2011-06-21 14:03:00.125 172 12632.98 164.22 54980.93 88888.00 2011-06-21 14:03:00.250 172 12632.85 164.15 54980.90 88888.00 2011-06-21 14:03:00.375 172 12632.92 164.15 54980.90 88888.00 2011-06-21 14:03:00.500 172 12633.02 164.20 54980.93 88888.00 2011-06-21 14:03:00.625 172 12633.00 164.18 54980.90 88888.00 2011-06-21 14:03:00.750 172 12632.95 164.15 54980.90 88888.00 2011-06-21 14:03:00.875 172 12632.98 164.15 54980.93 88888.00 2011-06-21 14:03:01.000 172 12632.95 164.18 54980.90 88888.00 2011-06-21 14:03:01.125 172 12632.92 164.20 54980.93 88888.00 2011-06-21 14:03:01.250 172 12632.90 164.15 54980.93 88888.00 2011-06-21 14:03:01.375 172 12632.98 164.18 54980.95 88888.00 2011-06-21 14:03:01.500 172 12633.00 164.15 54980.93 88888.00 2011-06-21 14:03:01.625 172 12633.00 164.10 54980.93 88888.00 2011-06-21 14:03:01.750 172 12632.95 164.12 54980.90 88888.00 2011-06-21 14:03:01.875 172 12632.98 164.12 54980.93 88888.00 2011-06-21 14:03:02.000 172 12632.98 164.10 54980.93 88888.00 2011-06-21 14:03:02.125 172 12632.92 164.12 54980.93 88888.00 2011-06-21 14:03:02.250 172 12632.98 164.12 54980.93 88888.00 2011-06-21 14:03:02.375 172 12633.05 164.12 54980.93 88888.00 2011-06-21 14:03:02.500 172 12633.00 164.10 54980.90 88888.00 2011-06-21 14:03:02.625 172 12632.98 164.10 54980.93 88888.00 2011-06-21 14:03:02.750 172 12632.95 164.07 54980.93 88888.00 2011-06-21 14:03:02.875 172 12632.92 164.10 54980.90 88888.00 2011-06-21 14:03:03.000 172 12632.90 164.12 54980.90 88888.00 2011-06-21 14:03:03.125 172 12632.95 164.10 54980.90 88888.00 2011-06-21 14:03:03.250 172 12633.00 164.07 54980.88 88888.00 2011-06-21 14:03:03.375 172 12633.02 164.03 54980.88 88888.00 2011-06-21 14:03:03.500 172 12632.98 164.05 54980.88 88888.00 2011-06-21 14:03:03.625 172 12633.00 164.07 54980.90 88888.00 2011-06-21 14:03:03.750 172 12633.05 164.07 54980.90 88888.00 2011-06-21 14:03:03.875 172 12633.05 164.10 54980.93 88888.00 2011-06-21 14:03:04.000 172 12632.95 164.07 54980.88 88888.00 2011-06-21 14:03:04.125 172 12632.85 164.03 54980.88 88888.00 2011-06-21 14:03:04.250 172 12632.92 164.03 54980.90 88888.00 2011-06-21 14:03:04.375 172 12632.98 164.07 54980.93 88888.00 2011-06-21 14:03:04.500 172 12633.05 164.12 54980.95 88888.00 2011-06-21 14:03:04.625 172 12633.02 164.12 54980.93 88888.00 2011-06-21 14:03:04.750 172 12632.92 164.07 54980.90 88888.00 2011-06-21 14:03:04.875 172 12632.92 164.05 54980.90 88888.00 2011-06-21 14:03:05.000 172 12632.95 164.05 54980.88 88888.00 2011-06-21 14:03:05.125 172 12632.83 164.03 54980.90 88888.00 2011-06-21 14:03:05.250 172 12632.83 164.05 54980.95 88888.00 2011-06-21 14:03:05.375 172 12632.90 164.05 54980.95 88888.00 2011-06-21 14:03:05.500 172 12632.98 164.03 54980.93 88888.00 2011-06-21 14:03:05.625 172 12632.98 164.03 54980.90 88888.00 2011-06-21 14:03:05.750 172 12633.00 164.05 54980.90 88888.00 2011-06-21 14:03:05.875 172 12633.02 164.05 54980.93 88888.00 2011-06-21 14:03:06.000 172 12633.00 164.00 54980.90 88888.00 2011-06-21 14:03:06.125 172 12633.00 164.00 54980.88 88888.00 2011-06-21 14:03:06.250 172 12632.95 164.00 54980.88 88888.00 2011-06-21 14:03:06.375 172 12632.98 164.03 54980.90 88888.00 2011-06-21 14:03:06.500 172 12632.95 164.00 54980.88 88888.00 2011-06-21 14:03:06.625 172 12633.00 164.00 54980.93 88888.00 2011-06-21 14:03:06.750 172 12633.10 164.00 54980.88 88888.00 2011-06-21 14:03:06.875 172 12633.10 164.00 54980.88 88888.00 2011-06-21 14:03:07.000 172 12633.00 163.97 54980.85 88888.00 2011-06-21 14:03:07.125 172 12632.98 163.97 54980.85 88888.00 2011-06-21 14:03:07.250 172 12632.95 163.97 54980.88 88888.00 2011-06-21 14:03:07.375 172 12632.95 164.03 54980.88 88888.00 2011-06-21 14:03:07.500 172 12632.95 164.03 54980.88 88888.00 2011-06-21 14:03:07.625 172 12633.00 164.00 54980.85 88888.00 2011-06-21 14:03:07.750 172 12633.00 164.00 54980.85 88888.00 2011-06-21 14:03:07.875 172 12633.00 164.00 54980.85 88888.00 2011-06-21 14:03:08.000 172 12632.95 163.97 54980.82 88888.00 2011-06-21 14:03:08.125 172 12632.98 164.00 54980.85 88888.00 2011-06-21 14:03:08.250 172 12632.98 163.97 54980.85 88888.00 2011-06-21 14:03:08.375 172 12633.00 163.97 54980.85 88888.00 2011-06-21 14:03:08.500 172 12633.00 163.97 54980.85 88888.00 2011-06-21 14:03:08.625 172 12632.98 164.00 54980.88 88888.00 2011-06-21 14:03:08.750 172 12633.00 163.95 54980.88 88888.00 2011-06-21 14:03:08.875 172 12633.02 163.95 54980.85 88888.00 2011-06-21 14:03:09.000 172 12633.08 163.95 54980.82 88888.00 2011-06-21 14:03:09.125 172 12633.05 163.95 54980.82 88888.00 2011-06-21 14:03:09.250 172 12633.05 163.90 54980.82 88888.00 2011-06-21 14:03:09.375 172 12633.02 163.93 54980.85 88888.00 2011-06-21 14:03:09.500 172 12633.00 163.93 54980.85 88888.00 2011-06-21 14:03:09.625 172 12633.02 163.90 54980.82 88888.00 2011-06-21 14:03:09.750 172 12633.05 163.90 54980.82 88888.00 2011-06-21 14:03:09.875 172 12633.08 163.93 54980.85 88888.00 2011-06-21 14:03:10.000 172 12633.05 163.93 54980.82 88888.00 2011-06-21 14:03:10.125 172 12633.08 163.95 54980.82 88888.00 2011-06-21 14:03:10.250 172 12633.08 163.93 54980.82 88888.00 2011-06-21 14:03:10.375 172 12633.08 163.93 54980.80 88888.00 2011-06-21 14:03:10.500 172 12633.02 163.93 54980.82 88888.00 2011-06-21 14:03:10.625 172 12633.08 163.97 54980.85 88888.00 2011-06-21 14:03:10.750 172 12633.12 164.00 54980.88 88888.00 2011-06-21 14:03:10.875 172 12633.10 164.00 54980.85 88888.00 2011-06-21 14:03:11.000 172 12633.08 163.97 54980.80 88888.00 2011-06-21 14:03:11.125 172 12633.10 163.97 54980.82 88888.00 2011-06-21 14:03:11.250 172 12633.10 163.97 54980.85 88888.00 2011-06-21 14:03:11.375 172 12633.15 164.00 54980.85 88888.00 2011-06-21 14:03:11.500 172 12633.12 164.00 54980.85 88888.00 2011-06-21 14:03:11.625 172 12633.08 163.97 54980.82 88888.00 2011-06-21 14:03:11.750 172 12633.08 163.97 54980.82 88888.00 2011-06-21 14:03:11.875 172 12633.05 163.95 54980.82 88888.00 2011-06-21 14:03:12.000 172 12633.08 163.97 54980.82 88888.00 2011-06-21 14:03:12.125 172 12633.05 163.97 54980.82 88888.00 2011-06-21 14:03:12.250 172 12633.08 163.95 54980.82 88888.00 2011-06-21 14:03:12.375 172 12633.05 163.95 54980.82 88888.00 2011-06-21 14:03:12.500 172 12633.02 164.00 54980.85 88888.00 2011-06-21 14:03:12.625 172 12633.10 164.05 54980.85 88888.00 2011-06-21 14:03:12.750 172 12633.15 164.03 54980.82 88888.00 2011-06-21 14:03:12.875 172 12633.15 164.03 54980.82 88888.00 2011-06-21 14:03:13.000 172 12633.12 164.00 54980.80 88888.00 2011-06-21 14:03:13.125 172 12633.12 164.00 54980.80 88888.00 2011-06-21 14:03:13.250 172 12633.10 163.97 54980.80 88888.00 2011-06-21 14:03:13.375 172 12633.12 163.97 54980.80 88888.00 2011-06-21 14:03:13.500 172 12633.12 163.97 54980.80 88888.00 2011-06-21 14:03:13.625 172 12633.15 164.00 54980.82 88888.00 2011-06-21 14:03:13.750 172 12633.25 164.03 54980.82 88888.00 2011-06-21 14:03:13.875 172 12633.23 164.00 54980.85 88888.00 2011-06-21 14:03:14.000 172 12633.20 164.00 54980.82 88888.00 2011-06-21 14:03:14.125 172 12633.17 164.00 54980.82 88888.00 2011-06-21 14:03:14.250 172 12633.15 163.97 54980.80 88888.00 2011-06-21 14:03:14.375 172 12633.17 164.00 54980.78 88888.00 2011-06-21 14:03:14.500 172 12633.20 163.97 54980.80 88888.00 2011-06-21 14:03:14.625 172 12633.20 164.00 54980.82 88888.00 2011-06-21 14:03:14.750 172 12633.12 163.97 54980.82 88888.00 2011-06-21 14:03:14.875 172 12633.10 163.95 54980.80 88888.00 2011-06-21 14:03:15.000 172 12633.12 163.97 54980.80 88888.00 2011-06-21 14:03:15.125 172 12633.17 163.97 54980.80 88888.00 2011-06-21 14:03:15.250 172 12633.20 163.95 54980.82 88888.00 2011-06-21 14:03:15.375 172 12633.20 163.93 54980.80 88888.00 2011-06-21 14:03:15.500 172 12633.17 163.95 54980.80 88888.00 2011-06-21 14:03:15.625 172 12633.17 163.95 54980.78 88888.00 2011-06-21 14:03:15.750 172 12633.17 163.95 54980.78 88888.00 2011-06-21 14:03:15.875 172 12633.17 164.00 54980.78 88888.00 2011-06-21 14:03:16.000 172 12633.17 164.00 54980.80 88888.00 2011-06-21 14:03:16.125 172 12633.15 163.97 54980.80 88888.00 2011-06-21 14:03:16.250 172 12633.15 163.95 54980.80 88888.00 2011-06-21 14:03:16.375 172 12633.23 163.97 54980.78 88888.00 2011-06-21 14:03:16.500 172 12633.20 163.95 54980.75 88888.00 2011-06-21 14:03:16.625 172 12633.23 164.00 54980.78 88888.00 2011-06-21 14:03:16.750 172 12633.20 163.97 54980.78 88888.00 2011-06-21 14:03:16.875 172 12633.15 163.97 54980.78 88888.00 2011-06-21 14:03:17.000 172 12633.10 163.97 54980.75 88888.00 2011-06-21 14:03:17.125 172 12633.10 163.97 54980.78 88888.00 2011-06-21 14:03:17.250 172 12633.12 163.97 54980.78 88888.00 2011-06-21 14:03:17.375 172 12633.17 163.97 54980.75 88888.00 2011-06-21 14:03:17.500 172 12633.23 163.97 54980.72 88888.00 2011-06-21 14:03:17.625 172 12633.20 163.97 54980.75 88888.00 2011-06-21 14:03:17.750 172 12633.15 163.97 54980.75 88888.00 2011-06-21 14:03:17.875 172 12633.17 163.93 54980.75 88888.00 2011-06-21 14:03:18.000 172 12633.17 163.95 54980.78 88888.00 2011-06-21 14:03:18.125 172 12633.20 164.00 54980.78 88888.00 2011-06-21 14:03:18.250 172 12633.17 163.97 54980.75 88888.00 2011-06-21 14:03:18.375 172 12633.20 163.97 54980.75 88888.00 2011-06-21 14:03:18.500 172 12633.17 163.97 54980.75 88888.00 2011-06-21 14:03:18.625 172 12633.12 164.00 54980.78 88888.00 2011-06-21 14:03:18.750 172 12633.02 164.03 54980.75 88888.00 2011-06-21 14:03:18.875 172 12633.08 164.03 54980.75 88888.00 2011-06-21 14:03:19.000 172 12633.17 164.00 54980.75 88888.00 2011-06-21 14:03:19.125 172 12633.17 164.05 54980.75 88888.00 2011-06-21 14:03:19.250 172 12633.10 164.05 54980.78 88888.00 2011-06-21 14:03:19.375 172 12633.15 164.07 54980.78 88888.00 2011-06-21 14:03:19.500 172 12633.12 164.03 54980.75 88888.00 2011-06-21 14:03:19.625 172 12633.05 163.97 54980.70 88888.00 2011-06-21 14:03:19.750 172 12633.02 163.97 54980.70 88888.00 2011-06-21 14:03:19.875 172 12633.08 164.00 54980.75 88888.00 2011-06-21 14:03:20.000 172 12633.00 164.03 54980.75 88888.00 2011-06-21 14:03:20.125 172 12632.95 164.00 54980.75 88888.00 2011-06-21 14:03:20.250 172 12632.95 164.03 54980.75 88888.00 2011-06-21 14:03:20.375 172 12632.98 164.05 54980.75 88888.00 2011-06-21 14:03:20.500 172 12633.02 164.05 54980.75 88888.00 2011-06-21 14:03:20.625 172 12633.05 164.03 54980.72 88888.00 2011-06-21 14:03:20.750 172 12633.02 164.05 54980.72 88888.00 2011-06-21 14:03:20.875 172 12633.00 164.05 54980.75 88888.00 2011-06-21 14:03:21.000 172 12633.02 164.05 54980.72 88888.00 2011-06-21 14:03:21.125 172 12633.05 164.05 54980.75 88888.00 2011-06-21 14:03:21.250 172 12633.05 164.00 54980.72 88888.00 2011-06-21 14:03:21.375 172 12633.02 164.05 54980.70 88888.00 2011-06-21 14:03:21.500 172 12633.00 164.07 54980.75 88888.00 2011-06-21 14:03:21.625 172 12632.98 164.07 54980.72 88888.00 2011-06-21 14:03:21.750 172 12632.90 164.07 54980.75 88888.00 2011-06-21 14:03:21.875 172 12632.88 164.07 54980.75 88888.00 2011-06-21 14:03:22.000 172 12632.85 164.05 54980.70 88888.00 2011-06-21 14:03:22.125 172 12632.85 164.03 54980.70 88888.00 2011-06-21 14:03:22.250 172 12632.83 164.05 54980.72 88888.00 2011-06-21 14:03:22.375 172 12632.83 164.07 54980.72 88888.00 2011-06-21 14:03:22.500 172 12632.83 164.10 54980.70 88888.00 2011-06-21 14:03:22.625 172 12632.85 164.05 54980.72 88888.00 2011-06-21 14:03:22.750 172 12632.83 164.05 54980.70 88888.00 2011-06-21 14:03:22.875 172 12632.80 164.10 54980.72 88888.00 2011-06-21 14:03:23.000 172 12632.80 164.05 54980.68 88888.00 2011-06-21 14:03:23.125 172 12632.83 164.07 54980.70 88888.00 2011-06-21 14:03:23.250 172 12632.77 164.05 54980.70 88888.00 2011-06-21 14:03:23.375 172 12632.80 164.10 54980.72 88888.00 2011-06-21 14:03:23.500 172 12632.77 164.10 54980.72 88888.00 2011-06-21 14:03:23.625 172 12632.75 164.05 54980.65 88888.00 2011-06-21 14:03:23.750 172 12632.73 164.03 54980.68 88888.00 2011-06-21 14:03:23.875 172 12632.70 164.05 54980.68 88888.00 2011-06-21 14:03:24.000 172 12632.73 164.05 54980.68 88888.00 2011-06-21 14:03:24.125 172 12632.75 164.07 54980.68 88888.00 2011-06-21 14:03:24.250 172 12632.67 164.05 54980.70 88888.00 2011-06-21 14:03:24.375 172 12632.67 164.05 54980.70 88888.00 2011-06-21 14:03:24.500 172 12632.65 164.03 54980.68 88888.00 2011-06-21 14:03:24.625 172 12632.60 164.03 54980.68 88888.00 2011-06-21 14:03:24.750 172 12632.55 164.03 54980.68 88888.00 2011-06-21 14:03:24.875 172 12632.58 164.00 54980.70 88888.00 2011-06-21 14:03:25.000 172 12632.60 164.05 54980.70 88888.00 2011-06-21 14:03:25.125 172 12632.55 164.05 54980.72 88888.00 2011-06-21 14:03:25.250 172 12632.55 164.03 54980.70 88888.00 2011-06-21 14:03:25.375 172 12632.62 164.05 54980.72 88888.00 2011-06-21 14:03:25.500 172 12632.58 164.03 54980.70 88888.00 2011-06-21 14:03:25.625 172 12632.58 164.03 54980.72 88888.00 2011-06-21 14:03:25.750 172 12632.52 164.03 54980.70 88888.00 2011-06-21 14:03:25.875 172 12632.52 164.00 54980.70 88888.00 2011-06-21 14:03:26.000 172 12632.52 164.00 54980.70 88888.00 2011-06-21 14:03:26.125 172 12632.58 164.00 54980.72 88888.00 2011-06-21 14:03:26.250 172 12632.50 163.95 54980.72 88888.00 2011-06-21 14:03:26.375 172 12632.55 163.97 54980.72 88888.00 2011-06-21 14:03:26.500 172 12632.50 163.95 54980.72 88888.00 2011-06-21 14:03:26.625 172 12632.45 163.95 54980.72 88888.00 2011-06-21 14:03:26.750 172 12632.50 163.95 54980.72 88888.00 2011-06-21 14:03:26.875 172 12632.45 163.90 54980.72 88888.00 2011-06-21 14:03:27.000 172 12632.42 163.93 54980.72 88888.00 2011-06-21 14:03:27.125 172 12632.50 163.93 54980.72 88888.00 2011-06-21 14:03:27.250 172 12632.52 163.88 54980.70 88888.00 2011-06-21 14:03:27.375 172 12632.48 163.80 54980.70 88888.00 2011-06-21 14:03:27.500 172 12632.42 163.82 54980.68 88888.00 2011-06-21 14:03:27.625 172 12632.45 163.90 54980.75 88888.00 2011-06-21 14:03:27.750 172 12632.45 163.90 54980.75 88888.00 2011-06-21 14:03:27.875 172 12632.42 163.82 54980.72 88888.00 2011-06-21 14:03:28.000 172 12632.38 163.80 54980.72 88888.00 2011-06-21 14:03:28.125 172 12632.35 163.80 54980.75 88888.00 2011-06-21 14:03:28.250 172 12632.38 163.78 54980.75 88888.00 2011-06-21 14:03:28.375 172 12632.38 163.80 54980.75 88888.00 2011-06-21 14:03:28.500 172 12632.40 163.78 54980.75 88888.00 2011-06-21 14:03:28.625 172 12632.45 163.72 54980.75 88888.00 2011-06-21 14:03:28.750 172 12632.45 163.75 54980.75 88888.00 2011-06-21 14:03:28.875 172 12632.48 163.72 54980.75 88888.00 2011-06-21 14:03:29.000 172 12632.48 163.70 54980.72 88888.00 2011-06-21 14:03:29.125 172 12632.48 163.75 54980.75 88888.00 2011-06-21 14:03:29.250 172 12632.42 163.82 54980.80 88888.00 2011-06-21 14:03:29.375 172 12632.45 163.80 54980.78 88888.00 2011-06-21 14:03:29.500 172 12632.40 163.72 54980.72 88888.00 2011-06-21 14:03:29.625 172 12632.35 163.68 54980.72 88888.00 2011-06-21 14:03:29.750 172 12632.27 163.65 54980.70 88888.00 2011-06-21 14:03:29.875 172 12632.27 163.65 54980.70 88888.00 2011-06-21 14:03:30.000 172 12632.33 163.68 54980.70 88888.00 2011-06-21 14:03:30.125 172 12632.40 163.68 54980.72 88888.00 2011-06-21 14:03:30.250 172 12632.33 163.62 54980.72 88888.00 2011-06-21 14:03:30.375 172 12632.30 163.62 54980.70 88888.00 2011-06-21 14:03:30.500 172 12632.33 163.60 54980.72 88888.00 2011-06-21 14:03:30.625 172 12632.38 163.62 54980.72 88888.00 2011-06-21 14:03:30.750 172 12632.35 163.65 54980.75 88888.00 2011-06-21 14:03:30.875 172 12632.30 163.62 54980.72 88888.00 2011-06-21 14:03:31.000 172 12632.27 163.60 54980.68 88888.00 2011-06-21 14:03:31.125 172 12632.27 163.57 54980.70 88888.00 2011-06-21 14:03:31.250 172 12632.33 163.60 54980.72 88888.00 2011-06-21 14:03:31.375 172 12632.35 163.55 54980.70 88888.00 2011-06-21 14:03:31.500 172 12632.25 163.50 54980.65 88888.00 2011-06-21 14:03:31.625 172 12632.15 163.53 54980.70 88888.00 2011-06-21 14:03:31.750 172 12632.17 163.53 54980.70 88888.00 2011-06-21 14:03:31.875 172 12632.20 163.55 54980.70 88888.00 2011-06-21 14:03:32.000 172 12632.17 163.57 54980.68 88888.00 2011-06-21 14:03:32.125 172 12632.17 163.55 54980.68 88888.00 2011-06-21 14:03:32.250 172 12632.17 163.55 54980.68 88888.00 2011-06-21 14:03:32.375 172 12632.20 163.53 54980.68 88888.00 2011-06-21 14:03:32.500 172 12632.23 163.53 54980.62 88888.00 2011-06-21 14:03:32.625 172 12632.25 163.50 54980.65 88888.00 2011-06-21 14:03:32.750 172 12632.20 163.50 54980.65 88888.00 2011-06-21 14:03:32.875 172 12632.15 163.50 54980.62 88888.00 2011-06-21 14:03:33.000 172 12632.08 163.53 54980.62 88888.00 2011-06-21 14:03:33.125 172 12632.12 163.53 54980.65 88888.00 2011-06-21 14:03:33.250 172 12632.12 163.50 54980.68 88888.00 2011-06-21 14:03:33.375 172 12632.10 163.50 54980.62 88888.00 2011-06-21 14:03:33.500 172 12632.05 163.45 54980.62 88888.00 2011-06-21 14:03:33.625 172 12632.08 163.45 54980.62 88888.00 2011-06-21 14:03:33.750 172 12632.15 163.47 54980.65 88888.00 2011-06-21 14:03:33.875 172 12632.15 163.43 54980.62 88888.00 2011-06-21 14:03:34.000 172 12632.12 163.43 54980.62 88888.00 2011-06-21 14:03:34.125 172 12632.10 163.47 54980.62 88888.00 2011-06-21 14:03:34.250 172 12632.12 163.50 54980.65 88888.00 2011-06-21 14:03:34.375 172 12632.17 163.47 54980.62 88888.00 2011-06-21 14:03:34.500 172 12632.17 163.47 54980.65 88888.00 2011-06-21 14:03:34.625 172 12632.17 163.47 54980.65 88888.00 2011-06-21 14:03:34.750 172 12632.15 163.50 54980.68 88888.00 2011-06-21 14:03:34.875 172 12632.12 163.50 54980.65 88888.00 2011-06-21 14:03:35.000 172 12632.08 163.45 54980.62 88888.00 2011-06-21 14:03:35.125 172 12632.12 163.50 54980.62 88888.00 2011-06-21 14:03:35.250 172 12632.17 163.47 54980.60 88888.00 2011-06-21 14:03:35.375 172 12632.23 163.55 54980.62 88888.00 2011-06-21 14:03:35.500 172 12632.25 163.55 54980.62 88888.00 2011-06-21 14:03:35.625 172 12632.23 163.55 54980.60 88888.00 2011-06-21 14:03:35.750 172 12632.23 163.57 54980.62 88888.00 2011-06-21 14:03:35.875 172 12632.27 163.60 54980.62 88888.00 2011-06-21 14:03:36.000 172 12632.27 163.60 54980.57 88888.00 2011-06-21 14:03:36.125 172 12632.23 163.55 54980.60 88888.00 2011-06-21 14:03:36.250 172 12632.12 163.55 54980.60 88888.00 2011-06-21 14:03:36.375 172 12632.12 163.55 54980.60 88888.00 2011-06-21 14:03:36.500 172 12632.15 163.53 54980.57 88888.00 2011-06-21 14:03:36.625 172 12632.17 163.62 54980.62 88888.00 2011-06-21 14:03:36.750 172 12632.20 163.62 54980.60 88888.00 2011-06-21 14:03:36.875 172 12632.15 163.57 54980.55 88888.00 2011-06-21 14:03:37.000 172 12632.15 163.57 54980.55 88888.00 2011-06-21 14:03:37.125 172 12632.20 163.60 54980.55 88888.00 2011-06-21 14:03:37.250 172 12632.17 163.65 54980.57 88888.00 2011-06-21 14:03:37.375 172 12632.17 163.70 54980.57 88888.00 2011-06-21 14:03:37.500 172 12632.12 163.65 54980.55 88888.00 2011-06-21 14:03:37.625 172 12632.12 163.60 54980.53 88888.00 2011-06-21 14:03:37.750 172 12632.10 163.62 54980.55 88888.00 2011-06-21 14:03:37.875 172 12632.12 163.65 54980.53 88888.00 2011-06-21 14:03:38.000 172 12632.12 163.65 54980.53 88888.00 2011-06-21 14:03:38.125 172 12632.17 163.68 54980.55 88888.00 2011-06-21 14:03:38.250 172 12632.15 163.68 54980.53 88888.00 2011-06-21 14:03:38.375 172 12632.15 163.65 54980.47 88888.00 2011-06-21 14:03:38.500 172 12632.15 163.68 54980.53 88888.00 2011-06-21 14:03:38.625 172 12632.12 163.72 54980.53 88888.00 2011-06-21 14:03:38.750 172 12632.08 163.70 54980.50 88888.00 2011-06-21 14:03:38.875 172 12632.10 163.70 54980.50 88888.00 2011-06-21 14:03:39.000 172 12632.12 163.70 54980.50 88888.00 2011-06-21 14:03:39.125 172 12632.12 163.70 54980.53 88888.00 2011-06-21 14:03:39.250 172 12632.10 163.72 54980.50 88888.00 2011-06-21 14:03:39.375 172 12632.12 163.72 54980.50 88888.00 2011-06-21 14:03:39.500 172 12632.08 163.72 54980.50 88888.00 2011-06-21 14:03:39.625 172 12632.08 163.72 54980.50 88888.00 2011-06-21 14:03:39.750 172 12632.10 163.72 54980.50 88888.00 2011-06-21 14:03:39.875 172 12632.15 163.72 54980.47 88888.00 2011-06-21 14:03:40.000 172 12632.08 163.72 54980.45 88888.00 2011-06-21 14:03:40.125 172 12632.08 163.70 54980.47 88888.00 2011-06-21 14:03:40.250 172 12632.02 163.70 54980.47 88888.00 2011-06-21 14:03:40.375 172 12632.02 163.70 54980.45 88888.00 2011-06-21 14:03:40.500 172 12632.00 163.70 54980.43 88888.00 2011-06-21 14:03:40.625 172 12631.98 163.70 54980.43 88888.00 2011-06-21 14:03:40.750 172 12631.98 163.72 54980.45 88888.00 2011-06-21 14:03:40.875 172 12632.00 163.72 54980.47 88888.00 2011-06-21 14:03:41.000 172 12632.00 163.70 54980.45 88888.00 2011-06-21 14:03:41.125 172 12631.98 163.70 54980.50 88888.00 2011-06-21 14:03:41.250 172 12631.95 163.70 54980.47 88888.00 2011-06-21 14:03:41.375 172 12631.92 163.65 54980.43 88888.00 2011-06-21 14:03:41.500 172 12631.88 163.68 54980.43 88888.00 2011-06-21 14:03:41.625 172 12631.85 163.65 54980.43 88888.00 2011-06-21 14:03:41.750 172 12631.85 163.68 54980.45 88888.00 2011-06-21 14:03:41.875 172 12631.85 163.65 54980.40 88888.00 2011-06-21 14:03:42.000 172 12631.95 163.65 54980.40 88888.00 2011-06-21 14:03:42.125 172 12631.95 163.68 54980.45 88888.00 2011-06-21 14:03:42.250 172 12631.92 163.68 54980.45 88888.00 2011-06-21 14:03:42.375 172 12631.90 163.70 54980.43 88888.00 2011-06-21 14:03:42.500 172 12631.90 163.68 54980.43 88888.00 2011-06-21 14:03:42.625 172 12631.88 163.65 54980.43 88888.00 2011-06-21 14:03:42.750 172 12631.88 163.68 54980.45 88888.00 2011-06-21 14:03:42.875 172 12631.83 163.65 54980.43 88888.00 2011-06-21 14:03:43.000 172 12631.77 163.62 54980.40 88888.00 2011-06-21 14:03:43.125 172 12631.83 163.68 54980.43 88888.00 2011-06-21 14:03:43.250 172 12631.88 163.65 54980.45 88888.00 2011-06-21 14:03:43.375 172 12631.88 163.65 54980.43 88888.00 2011-06-21 14:03:43.500 172 12631.90 163.62 54980.45 88888.00 2011-06-21 14:03:43.625 172 12631.80 163.60 54980.40 88888.00 2011-06-21 14:03:43.750 172 12631.67 163.62 54980.40 88888.00 2011-06-21 14:03:43.875 172 12631.70 163.65 54980.45 88888.00 2011-06-21 14:03:44.000 172 12631.75 163.62 54980.43 88888.00 2011-06-21 14:03:44.125 172 12631.73 163.57 54980.43 88888.00 2011-06-21 14:03:44.250 172 12631.67 163.60 54980.43 88888.00 2011-06-21 14:03:44.375 172 12631.75 163.65 54980.43 88888.00 2011-06-21 14:03:44.500 172 12631.77 163.65 54980.40 88888.00 2011-06-21 14:03:44.625 172 12631.75 163.62 54980.43 88888.00 2011-06-21 14:03:44.750 172 12631.73 163.62 54980.40 88888.00 2011-06-21 14:03:44.875 172 12631.73 163.60 54980.40 88888.00 2011-06-21 14:03:45.000 172 12631.70 163.57 54980.40 88888.00 2011-06-21 14:03:45.125 172 12631.67 163.57 54980.40 88888.00 2011-06-21 14:03:45.250 172 12631.73 163.53 54980.40 88888.00 2011-06-21 14:03:45.375 172 12631.80 163.55 54980.40 88888.00 2011-06-21 14:03:45.500 172 12631.75 163.57 54980.40 88888.00 2011-06-21 14:03:45.625 172 12631.65 163.50 54980.38 88888.00 2011-06-21 14:03:45.750 172 12631.67 163.53 54980.40 88888.00 2011-06-21 14:03:45.875 172 12631.67 163.55 54980.38 88888.00 2011-06-21 14:03:46.000 172 12631.58 163.53 54980.35 88888.00 2011-06-21 14:03:46.125 172 12631.58 163.50 54980.35 88888.00 2011-06-21 14:03:46.250 172 12631.62 163.50 54980.40 88888.00 2011-06-21 14:03:46.375 172 12631.62 163.50 54980.38 88888.00 2011-06-21 14:03:46.500 172 12631.60 163.50 54980.38 88888.00 2011-06-21 14:03:46.625 172 12631.60 163.47 54980.32 88888.00 2011-06-21 14:03:46.750 172 12631.62 163.45 54980.38 88888.00 2011-06-21 14:03:46.875 172 12631.60 163.50 54980.38 88888.00 2011-06-21 14:03:47.000 172 12631.62 163.53 54980.38 88888.00 2011-06-21 14:03:47.125 172 12631.60 163.53 54980.38 88888.00 2011-06-21 14:03:47.250 172 12631.60 163.50 54980.38 88888.00 2011-06-21 14:03:47.375 172 12631.62 163.50 54980.40 88888.00 2011-06-21 14:03:47.500 172 12631.62 163.45 54980.38 88888.00 2011-06-21 14:03:47.625 172 12631.65 163.47 54980.38 88888.00 2011-06-21 14:03:47.750 172 12631.65 163.50 54980.38 88888.00 2011-06-21 14:03:47.875 172 12631.65 163.50 54980.38 88888.00 2011-06-21 14:03:48.000 172 12631.60 163.53 54980.38 88888.00 2011-06-21 14:03:48.125 172 12631.58 163.55 54980.40 88888.00 2011-06-21 14:03:48.250 172 12631.60 163.53 54980.38 88888.00 2011-06-21 14:03:48.375 172 12631.60 163.50 54980.32 88888.00 2011-06-21 14:03:48.500 172 12631.55 163.47 54980.35 88888.00 2011-06-21 14:03:48.625 172 12631.58 163.50 54980.32 88888.00 2011-06-21 14:03:48.750 172 12631.60 163.53 54980.35 88888.00 2011-06-21 14:03:48.875 172 12631.62 163.53 54980.35 88888.00 2011-06-21 14:03:49.000 172 12631.60 163.50 54980.32 88888.00 2011-06-21 14:03:49.125 172 12631.58 163.53 54980.35 88888.00 2011-06-21 14:03:49.250 172 12631.52 163.55 54980.38 88888.00 2011-06-21 14:03:49.375 172 12631.52 163.55 54980.38 88888.00 2011-06-21 14:03:49.500 172 12631.52 163.53 54980.38 88888.00 2011-06-21 14:03:49.625 172 12631.55 163.53 54980.35 88888.00 2011-06-21 14:03:49.750 172 12631.60 163.57 54980.32 88888.00 2011-06-21 14:03:49.875 172 12631.62 163.53 54980.30 88888.00 2011-06-21 14:03:50.000 172 12631.65 163.47 54980.30 88888.00 2011-06-21 14:03:50.125 172 12631.65 163.53 54980.30 88888.00 2011-06-21 14:03:50.250 172 12631.58 163.53 54980.30 88888.00 2011-06-21 14:03:50.375 172 12631.55 163.55 54980.28 88888.00 2011-06-21 14:03:50.500 172 12631.58 163.55 54980.28 88888.00 2011-06-21 14:03:50.625 172 12631.58 163.50 54980.28 88888.00 2011-06-21 14:03:50.750 172 12631.58 163.50 54980.25 88888.00 2011-06-21 14:03:50.875 172 12631.60 163.60 54980.28 88888.00 2011-06-21 14:03:51.000 172 12631.65 163.60 54980.28 88888.00 2011-06-21 14:03:51.125 172 12631.60 163.53 54980.25 88888.00 2011-06-21 14:03:51.250 172 12631.52 163.53 54980.28 88888.00 2011-06-21 14:03:51.375 172 12631.52 163.53 54980.28 88888.00 2011-06-21 14:03:51.500 172 12631.55 163.53 54980.25 88888.00 2011-06-21 14:03:51.625 172 12631.55 163.55 54980.25 88888.00 2011-06-21 14:03:51.750 172 12631.52 163.57 54980.25 88888.00 2011-06-21 14:03:51.875 172 12631.52 163.60 54980.28 88888.00 2011-06-21 14:03:52.000 172 12631.50 163.57 54980.25 88888.00 2011-06-21 14:03:52.125 172 12631.50 163.60 54980.25 88888.00 2011-06-21 14:03:52.250 172 12631.55 163.55 54980.28 88888.00 2011-06-21 14:03:52.375 172 12631.55 163.57 54980.25 88888.00 2011-06-21 14:03:52.500 172 12631.58 163.57 54980.25 88888.00 2011-06-21 14:03:52.625 172 12631.55 163.60 54980.22 88888.00 2011-06-21 14:03:52.750 172 12631.55 163.62 54980.25 88888.00 2011-06-21 14:03:52.875 172 12631.60 163.62 54980.28 88888.00 2011-06-21 14:03:53.000 172 12631.60 163.65 54980.25 88888.00 2011-06-21 14:03:53.125 172 12631.60 163.65 54980.25 88888.00 2011-06-21 14:03:53.250 172 12631.58 163.60 54980.25 88888.00 2011-06-21 14:03:53.375 172 12631.60 163.60 54980.20 88888.00 2011-06-21 14:03:53.500 172 12631.58 163.60 54980.20 88888.00 2011-06-21 14:03:53.625 172 12631.45 163.60 54980.22 88888.00 2011-06-21 14:03:53.750 172 12631.45 163.65 54980.22 88888.00 2011-06-21 14:03:53.875 172 12631.48 163.65 54980.22 88888.00 2011-06-21 14:03:54.000 172 12631.52 163.68 54980.20 88888.00 2011-06-21 14:03:54.125 172 12631.60 163.68 54980.22 88888.00 2011-06-21 14:03:54.250 172 12631.55 163.68 54980.25 88888.00 2011-06-21 14:03:54.375 172 12631.50 163.65 54980.22 88888.00 2011-06-21 14:03:54.500 172 12631.48 163.65 54980.20 88888.00 2011-06-21 14:03:54.625 172 12631.48 163.68 54980.25 88888.00 2011-06-21 14:03:54.750 172 12631.48 163.72 54980.25 88888.00 2011-06-21 14:03:54.875 172 12631.48 163.72 54980.20 88888.00 2011-06-21 14:03:55.000 172 12631.42 163.70 54980.18 88888.00 2011-06-21 14:03:55.125 172 12631.48 163.70 54980.20 88888.00 2011-06-21 14:03:55.250 172 12631.50 163.70 54980.15 88888.00 2011-06-21 14:03:55.375 172 12631.50 163.72 54980.18 88888.00 2011-06-21 14:03:55.500 172 12631.48 163.70 54980.18 88888.00 2011-06-21 14:03:55.625 172 12631.48 163.70 54980.15 88888.00 2011-06-21 14:03:55.750 172 12631.52 163.72 54980.15 88888.00 2011-06-21 14:03:55.875 172 12631.50 163.72 54980.12 88888.00 2011-06-21 14:03:56.000 172 12631.52 163.70 54980.12 88888.00 2011-06-21 14:03:56.125 172 12631.55 163.78 54980.15 88888.00 2011-06-21 14:03:56.250 172 12631.50 163.80 54980.20 88888.00 2011-06-21 14:03:56.375 172 12631.55 163.82 54980.18 88888.00 2011-06-21 14:03:56.500 172 12631.52 163.80 54980.18 88888.00 2011-06-21 14:03:56.625 172 12631.45 163.78 54980.15 88888.00 2011-06-21 14:03:56.750 172 12631.40 163.75 54980.15 88888.00 2011-06-21 14:03:56.875 172 12631.48 163.80 54980.20 88888.00 2011-06-21 14:03:57.000 172 12631.50 163.82 54980.20 88888.00 2011-06-21 14:03:57.125 172 12631.48 163.80 54980.18 88888.00 2011-06-21 14:03:57.250 172 12631.48 163.75 54980.12 88888.00 2011-06-21 14:03:57.375 172 12631.45 163.75 54980.07 88888.00 2011-06-21 14:03:57.500 172 12631.42 163.75 54980.10 88888.00 2011-06-21 14:03:57.625 172 12631.52 163.75 54980.12 88888.00 2011-06-21 14:03:57.750 172 12631.62 163.80 54980.12 88888.00 2011-06-21 14:03:57.875 172 12631.62 163.80 54980.15 88888.00 2011-06-21 14:03:58.000 172 12631.55 163.75 54980.12 88888.00 2011-06-21 14:03:58.125 172 12631.52 163.75 54980.12 88888.00 2011-06-21 14:03:58.250 172 12631.48 163.78 54980.12 88888.00 2011-06-21 14:03:58.375 172 12631.48 163.80 54980.12 88888.00 2011-06-21 14:03:58.500 172 12631.45 163.75 54980.12 88888.00 2011-06-21 14:03:58.625 172 12631.50 163.72 54980.12 88888.00 2011-06-21 14:03:58.750 172 12631.52 163.72 54980.10 88888.00 2011-06-21 14:03:58.875 172 12631.58 163.75 54980.12 88888.00 2011-06-21 14:03:59.000 172 12631.52 163.75 54980.10 88888.00 2011-06-21 14:03:59.125 172 12631.52 163.75 54980.12 88888.00 2011-06-21 14:03:59.250 172 12631.50 163.78 54980.12 88888.00 2011-06-21 14:03:59.375 172 12631.52 163.75 54980.10 88888.00 2011-06-21 14:03:59.500 172 12631.52 163.72 54980.10 88888.00 2011-06-21 14:03:59.625 172 12631.50 163.70 54980.12 88888.00 2011-06-21 14:03:59.750 172 12631.45 163.68 54980.10 88888.00 2011-06-21 14:03:59.875 172 12631.50 163.70 54980.07 88888.00 2011-06-21 14:04:00.000 172 12631.60 163.72 54980.10 88888.00 2011-06-21 14:04:00.125 172 12631.55 163.75 54980.12 88888.00 2011-06-21 14:04:00.250 172 12631.45 163.72 54980.10 88888.00 2011-06-21 14:04:00.375 172 12631.45 163.72 54980.10 88888.00 2011-06-21 14:04:00.500 172 12631.42 163.72 54980.10 88888.00 2011-06-21 14:04:00.625 172 12631.42 163.75 54980.12 88888.00 2011-06-21 14:04:00.750 172 12631.48 163.70 54980.10 88888.00 2011-06-21 14:04:00.875 172 12631.52 163.70 54980.10 88888.00 2011-06-21 14:04:01.000 172 12631.55 163.70 54980.10 88888.00 2011-06-21 14:04:01.125 172 12631.52 163.70 54980.07 88888.00 2011-06-21 14:04:01.250 172 12631.45 163.68 54980.10 88888.00 2011-06-21 14:04:01.375 172 12631.45 163.70 54980.12 88888.00 2011-06-21 14:04:01.500 172 12631.45 163.70 54980.12 88888.00 2011-06-21 14:04:01.625 172 12631.50 163.70 54980.12 88888.00 2011-06-21 14:04:01.750 172 12631.50 163.68 54980.15 88888.00 2011-06-21 14:04:01.875 172 12631.52 163.68 54980.12 88888.00 2011-06-21 14:04:02.000 172 12631.55 163.72 54980.10 88888.00 2011-06-21 14:04:02.125 172 12631.60 163.75 54980.10 88888.00 2011-06-21 14:04:02.250 172 12631.52 163.68 54980.10 88888.00 2011-06-21 14:04:02.375 172 12631.52 163.65 54980.10 88888.00 2011-06-21 14:04:02.500 172 12631.55 163.70 54980.10 88888.00 2011-06-21 14:04:02.625 172 12631.52 163.68 54980.10 88888.00 2011-06-21 14:04:02.750 172 12631.52 163.65 54980.07 88888.00 2011-06-21 14:04:02.875 172 12631.58 163.68 54980.10 88888.00 2011-06-21 14:04:03.000 172 12631.58 163.68 54980.07 88888.00 2011-06-21 14:04:03.125 172 12631.50 163.68 54980.10 88888.00 2011-06-21 14:04:03.250 172 12631.50 163.70 54980.10 88888.00 2011-06-21 14:04:03.375 172 12631.58 163.72 54980.10 88888.00 2011-06-21 14:04:03.500 172 12631.55 163.72 54980.07 88888.00 2011-06-21 14:04:03.625 172 12631.58 163.70 54980.10 88888.00 2011-06-21 14:04:03.750 172 12631.55 163.65 54980.10 88888.00 2011-06-21 14:04:03.875 172 12631.50 163.65 54980.10 88888.00 2011-06-21 14:04:04.000 172 12631.45 163.70 54980.05 88888.00 2011-06-21 14:04:04.125 172 12631.48 163.68 54980.07 88888.00 2011-06-21 14:04:04.250 172 12631.48 163.68 54980.10 88888.00 2011-06-21 14:04:04.375 172 12631.52 163.70 54980.07 88888.00 2011-06-21 14:04:04.500 172 12631.50 163.68 54980.05 88888.00 2011-06-21 14:04:04.625 172 12631.42 163.68 54980.05 88888.00 2011-06-21 14:04:04.750 172 12631.50 163.70 54980.07 88888.00 2011-06-21 14:04:04.875 172 12631.48 163.72 54980.07 88888.00 2011-06-21 14:04:05.000 172 12631.48 163.72 54980.05 88888.00 2011-06-21 14:04:05.125 172 12631.52 163.70 54980.07 88888.00 2011-06-21 14:04:05.250 172 12631.48 163.72 54980.12 88888.00 2011-06-21 14:04:05.375 172 12631.48 163.70 54980.10 88888.00 2011-06-21 14:04:05.500 172 12631.50 163.70 54980.07 88888.00 2011-06-21 14:04:05.625 172 12631.55 163.72 54980.07 88888.00 2011-06-21 14:04:05.750 172 12631.58 163.78 54980.07 88888.00 2011-06-21 14:04:05.875 172 12631.52 163.75 54980.05 88888.00 2011-06-21 14:04:06.000 172 12631.50 163.72 54980.05 88888.00 2011-06-21 14:04:06.125 172 12631.52 163.72 54980.05 88888.00 2011-06-21 14:04:06.250 172 12631.55 163.72 54980.05 88888.00 2011-06-21 14:04:06.375 172 12631.58 163.75 54980.05 88888.00 2011-06-21 14:04:06.500 172 12631.60 163.75 54980.05 88888.00 2011-06-21 14:04:06.625 172 12631.60 163.75 54980.03 88888.00 2011-06-21 14:04:06.750 172 12631.55 163.70 54980.03 88888.00 2011-06-21 14:04:06.875 172 12631.58 163.72 54980.03 88888.00 2011-06-21 14:04:07.000 172 12631.58 163.72 54980.03 88888.00 2011-06-21 14:04:07.125 172 12631.52 163.75 54980.03 88888.00 2011-06-21 14:04:07.250 172 12631.52 163.75 54980.03 88888.00 2011-06-21 14:04:07.375 172 12631.52 163.75 54980.05 88888.00 2011-06-21 14:04:07.500 172 12631.50 163.75 54980.03 88888.00 2011-06-21 14:04:07.625 172 12631.52 163.78 54980.05 88888.00 2011-06-21 14:04:07.750 172 12631.50 163.80 54980.05 88888.00 2011-06-21 14:04:07.875 172 12631.50 163.80 54980.05 88888.00 2011-06-21 14:04:08.000 172 12631.50 163.75 54980.05 88888.00 2011-06-21 14:04:08.125 172 12631.55 163.78 54980.05 88888.00 2011-06-21 14:04:08.250 172 12631.55 163.72 54980.03 88888.00 2011-06-21 14:04:08.375 172 12631.58 163.78 54980.03 88888.00 2011-06-21 14:04:08.500 172 12631.55 163.78 54980.03 88888.00 2011-06-21 14:04:08.625 172 12631.58 163.80 54980.05 88888.00 2011-06-21 14:04:08.750 172 12631.60 163.82 54980.05 88888.00 2011-06-21 14:04:08.875 172 12631.60 163.82 54980.03 88888.00 2011-06-21 14:04:09.000 172 12631.60 163.78 54980.00 88888.00 2011-06-21 14:04:09.125 172 12631.60 163.78 54979.97 88888.00 2011-06-21 14:04:09.250 172 12631.60 163.80 54980.00 88888.00 2011-06-21 14:04:09.375 172 12631.62 163.80 54980.00 88888.00 2011-06-21 14:04:09.500 172 12631.60 163.80 54980.00 88888.00 2011-06-21 14:04:09.625 172 12631.60 163.78 54980.03 88888.00 2011-06-21 14:04:09.750 172 12631.60 163.75 54980.00 88888.00 2011-06-21 14:04:09.875 172 12631.60 163.68 54979.97 88888.00 2011-06-21 14:04:10.000 172 12631.58 163.68 54979.97 88888.00 2011-06-21 14:04:10.125 172 12631.58 163.72 54980.00 88888.00 2011-06-21 14:04:10.250 172 12631.52 163.70 54979.97 88888.00 2011-06-21 14:04:10.375 172 12631.55 163.72 54980.00 88888.00 2011-06-21 14:04:10.500 172 12631.62 163.75 54979.97 88888.00 2011-06-21 14:04:10.625 172 12631.65 163.75 54979.97 88888.00 2011-06-21 14:04:10.750 172 12631.65 163.75 54980.00 88888.00 2011-06-21 14:04:10.875 172 12631.65 163.78 54980.00 88888.00 2011-06-21 14:04:11.000 172 12631.65 163.75 54980.00 88888.00 2011-06-21 14:04:11.125 172 12631.65 163.75 54980.03 88888.00 2011-06-21 14:04:11.250 172 12631.65 163.78 54980.03 88888.00 2011-06-21 14:04:11.375 172 12631.65 163.80 54980.05 88888.00 2011-06-21 14:04:11.500 172 12631.60 163.80 54980.05 88888.00 2011-06-21 14:04:11.625 172 12631.62 163.78 54980.03 88888.00 2011-06-21 14:04:11.750 172 12631.65 163.78 54980.03 88888.00 2011-06-21 14:04:11.875 172 12631.65 163.75 54980.03 88888.00 2011-06-21 14:04:12.000 172 12631.80 163.82 54980.05 88888.00 2011-06-21 14:04:12.125 172 12631.83 163.82 54980.03 88888.00 2011-06-21 14:04:12.250 172 12631.75 163.75 54980.03 88888.00 2011-06-21 14:04:12.375 172 12631.67 163.72 54980.03 88888.00 2011-06-21 14:04:12.500 172 12631.67 163.72 54980.03 88888.00 2011-06-21 14:04:12.625 172 12631.70 163.75 54980.00 88888.00 2011-06-21 14:04:12.750 172 12631.77 163.75 54980.00 88888.00 2011-06-21 14:04:12.875 172 12631.83 163.78 54980.03 88888.00 2011-06-21 14:04:13.000 172 12631.88 163.80 54980.03 88888.00 2011-06-21 14:04:13.125 172 12631.83 163.78 54980.00 88888.00 2011-06-21 14:04:13.250 172 12631.77 163.72 54980.00 88888.00 2011-06-21 14:04:13.375 172 12631.77 163.72 54979.97 88888.00 2011-06-21 14:04:13.500 172 12631.75 163.72 54979.97 88888.00 2011-06-21 14:04:13.625 172 12631.75 163.75 54979.97 88888.00 2011-06-21 14:04:13.750 172 12631.73 163.75 54980.00 88888.00 2011-06-21 14:04:13.875 172 12631.75 163.78 54980.03 88888.00 2011-06-21 14:04:14.000 172 12631.75 163.78 54980.00 88888.00 2011-06-21 14:04:14.125 172 12631.80 163.75 54980.00 88888.00 2011-06-21 14:04:14.250 172 12631.83 163.75 54980.03 88888.00 2011-06-21 14:04:14.375 172 12631.75 163.75 54980.03 88888.00 2011-06-21 14:04:14.500 172 12631.70 163.75 54979.97 88888.00 2011-06-21 14:04:14.625 172 12631.73 163.78 54979.97 88888.00 2011-06-21 14:04:14.750 172 12631.70 163.72 54979.95 88888.00 2011-06-21 14:04:14.875 172 12631.70 163.70 54979.95 88888.00 2011-06-21 14:04:15.000 172 12631.77 163.72 54979.95 88888.00 2011-06-21 14:04:15.125 172 12631.83 163.75 54980.00 88888.00 2011-06-21 14:04:15.250 172 12631.85 163.75 54980.00 88888.00 2011-06-21 14:04:15.375 172 12631.77 163.72 54979.97 88888.00 2011-06-21 14:04:15.500 172 12631.75 163.72 54979.97 88888.00 2011-06-21 14:04:15.625 172 12631.85 163.75 54979.97 88888.00 2011-06-21 14:04:15.750 172 12631.85 163.75 54979.97 88888.00 2011-06-21 14:04:15.875 172 12631.83 163.72 54979.95 88888.00 2011-06-21 14:04:16.000 172 12631.83 163.70 54979.93 88888.00 2011-06-21 14:04:16.125 172 12631.80 163.70 54979.95 88888.00 2011-06-21 14:04:16.250 172 12631.83 163.70 54979.97 88888.00 2011-06-21 14:04:16.375 172 12631.88 163.70 54979.97 88888.00 2011-06-21 14:04:16.500 172 12631.85 163.68 54979.97 88888.00 2011-06-21 14:04:16.625 172 12631.80 163.68 54979.97 88888.00 2011-06-21 14:04:16.750 172 12631.85 163.72 54979.95 88888.00 2011-06-21 14:04:16.875 172 12631.92 163.75 54980.00 88888.00 2011-06-21 14:04:17.000 172 12631.92 163.75 54979.97 88888.00 2011-06-21 14:04:17.125 172 12631.90 163.78 54980.00 88888.00 2011-06-21 14:04:17.250 172 12631.85 163.75 54980.03 88888.00 2011-06-21 14:04:17.375 172 12631.83 163.75 54980.00 88888.00 2011-06-21 14:04:17.500 172 12631.88 163.72 54979.97 88888.00 2011-06-21 14:04:17.625 172 12631.88 163.75 54979.97 88888.00 2011-06-21 14:04:17.750 172 12631.92 163.80 54979.97 88888.00 2011-06-21 14:04:17.875 172 12631.95 163.80 54979.97 88888.00 2011-06-21 14:04:18.000 172 12632.00 163.75 54980.00 88888.00 2011-06-21 14:04:18.125 172 12632.08 163.80 54980.00 88888.00 2011-06-21 14:04:18.250 172 12632.10 163.82 54980.00 88888.00 2011-06-21 14:04:18.375 172 12632.05 163.82 54979.97 88888.00 2011-06-21 14:04:18.500 172 12631.98 163.80 54979.97 88888.00 2011-06-21 14:04:18.625 172 12631.95 163.78 54979.97 88888.00 2011-06-21 14:04:18.750 172 12631.95 163.82 54979.97 88888.00 2011-06-21 14:04:18.875 172 12631.92 163.85 54980.00 88888.00 2011-06-21 14:04:19.000 172 12631.92 163.85 54979.97 88888.00 2011-06-21 14:04:19.125 172 12632.00 163.82 54979.97 88888.00 2011-06-21 14:04:19.250 172 12632.08 163.80 54979.97 88888.00 2011-06-21 14:04:19.375 172 12632.12 163.80 54980.00 88888.00 2011-06-21 14:04:19.500 172 12632.08 163.82 54979.97 88888.00 2011-06-21 14:04:19.625 172 12632.02 163.82 54979.95 88888.00 2011-06-21 14:04:19.750 172 12631.98 163.82 54979.95 88888.00 2011-06-21 14:04:19.875 172 12632.05 163.85 54979.97 88888.00 2011-06-21 14:04:20.000 172 12632.08 163.82 54979.95 88888.00 2011-06-21 14:04:20.125 172 12632.05 163.85 54979.97 88888.00 2011-06-21 14:04:20.250 172 12632.02 163.85 54979.97 88888.00 2011-06-21 14:04:20.375 172 12632.00 163.82 54979.97 88888.00 2011-06-21 14:04:20.500 172 12632.00 163.82 54979.97 88888.00 2011-06-21 14:04:20.625 172 12632.05 163.82 54979.97 88888.00 2011-06-21 14:04:20.750 172 12632.10 163.85 54980.00 88888.00 2011-06-21 14:04:20.875 172 12632.12 163.85 54980.00 88888.00 2011-06-21 14:04:21.000 172 12632.08 163.82 54979.97 88888.00 2011-06-21 14:04:21.125 172 12632.08 163.82 54979.97 88888.00 2011-06-21 14:04:21.250 172 12632.00 163.80 54979.97 88888.00 2011-06-21 14:04:21.375 172 12632.08 163.88 54979.95 88888.00 2011-06-21 14:04:21.500 172 12632.08 163.88 54979.95 88888.00 2011-06-21 14:04:21.625 172 12632.00 163.82 54979.95 88888.00 2011-06-21 14:04:21.750 172 12632.02 163.85 54979.95 88888.00 2011-06-21 14:04:21.875 172 12632.10 163.82 54979.95 88888.00 2011-06-21 14:04:22.000 172 12632.15 163.82 54979.93 88888.00 2011-06-21 14:04:22.125 172 12632.10 163.82 54979.95 88888.00 2011-06-21 14:04:22.250 172 12632.05 163.75 54979.93 88888.00 2011-06-21 14:04:22.375 172 12632.02 163.75 54979.93 88888.00 2011-06-21 14:04:22.500 172 12632.08 163.80 54979.93 88888.00 2011-06-21 14:04:22.625 172 12632.17 163.85 54979.95 88888.00 2011-06-21 14:04:22.750 172 12632.17 163.80 54979.95 88888.00 2011-06-21 14:04:22.875 172 12632.20 163.82 54979.97 88888.00 2011-06-21 14:04:23.000 172 12632.25 163.85 54979.97 88888.00 2011-06-21 14:04:23.125 172 12632.23 163.85 54979.97 88888.00 2011-06-21 14:04:23.250 172 12632.20 163.85 54979.95 88888.00 2011-06-21 14:04:23.375 172 12632.23 163.82 54979.95 88888.00 2011-06-21 14:04:23.500 172 12632.23 163.85 54979.93 88888.00 2011-06-21 14:04:23.625 172 12632.25 163.90 54979.95 88888.00 2011-06-21 14:04:23.750 172 12632.33 163.93 54979.97 88888.00 2011-06-21 14:04:23.875 172 12632.38 163.90 54979.97 88888.00 2011-06-21 14:04:24.000 172 12632.30 163.85 54979.95 88888.00 2011-06-21 14:04:24.125 172 12632.30 163.85 54979.97 88888.00 2011-06-21 14:04:24.250 172 12632.33 163.85 54979.97 88888.00 2011-06-21 14:04:24.375 172 12632.35 163.82 54979.97 88888.00 2011-06-21 14:04:24.500 172 12632.35 163.82 54979.95 88888.00 2011-06-21 14:04:24.625 172 12632.33 163.88 54979.97 88888.00 2011-06-21 14:04:24.750 172 12632.33 163.85 54979.97 88888.00 2011-06-21 14:04:24.875 172 12632.35 163.82 54979.95 88888.00 2011-06-21 14:04:25.000 172 12632.35 163.88 54979.93 88888.00 2011-06-21 14:04:25.125 172 12632.40 163.85 54979.93 88888.00 2011-06-21 14:04:25.250 172 12632.35 163.82 54979.95 88888.00 2011-06-21 14:04:25.375 172 12632.38 163.85 54979.95 88888.00 2011-06-21 14:04:25.500 172 12632.42 163.85 54979.95 88888.00 2011-06-21 14:04:25.625 172 12632.42 163.82 54979.95 88888.00 2011-06-21 14:04:25.750 172 12632.42 163.82 54979.93 88888.00 2011-06-21 14:04:25.875 172 12632.45 163.75 54979.93 88888.00 2011-06-21 14:04:26.000 172 12632.52 163.75 54979.90 88888.00 2011-06-21 14:04:26.125 172 12632.58 163.78 54979.93 88888.00 2011-06-21 14:04:26.250 172 12632.52 163.78 54979.93 88888.00 2011-06-21 14:04:26.375 172 12632.52 163.80 54979.90 88888.00 2011-06-21 14:04:26.500 172 12632.52 163.82 54979.95 88888.00 2011-06-21 14:04:26.625 172 12632.55 163.82 54979.95 88888.00 2011-06-21 14:04:26.750 172 12632.52 163.82 54979.95 88888.00 2011-06-21 14:04:26.875 172 12632.55 163.82 54979.95 88888.00 2011-06-21 14:04:27.000 172 12632.65 163.80 54979.95 88888.00 2011-06-21 14:04:27.125 172 12632.65 163.78 54979.93 88888.00 2011-06-21 14:04:27.250 172 12632.62 163.68 54979.90 88888.00 2011-06-21 14:04:27.375 172 12632.70 163.70 54979.90 88888.00 2011-06-21 14:04:27.500 172 12632.77 163.75 54979.93 88888.00 2011-06-21 14:04:27.625 172 12632.77 163.72 54979.95 88888.00 2011-06-21 14:04:27.750 172 12632.77 163.70 54979.95 88888.00 2011-06-21 14:04:27.875 172 12632.75 163.72 54979.95 88888.00 2011-06-21 14:04:28.000 172 12632.75 163.70 54979.95 88888.00 2011-06-21 14:04:28.125 172 12632.75 163.75 54979.95 88888.00 2011-06-21 14:04:28.250 172 12632.75 163.78 54979.97 88888.00 2011-06-21 14:04:28.375 172 12632.83 163.75 54979.95 88888.00 2011-06-21 14:04:28.500 172 12632.88 163.72 54979.95 88888.00 2011-06-21 14:04:28.625 172 12632.90 163.68 54979.93 88888.00 2011-06-21 14:04:28.750 172 12632.92 163.65 54979.93 88888.00 2011-06-21 14:04:28.875 172 12632.92 163.65 54979.93 88888.00 2011-06-21 14:04:29.000 172 12632.92 163.70 54979.97 88888.00 2011-06-21 14:04:29.125 172 12632.90 163.68 54979.97 88888.00 2011-06-21 14:04:29.250 172 12632.85 163.62 54979.93 88888.00 2011-06-21 14:04:29.375 172 12632.88 163.65 54979.93 88888.00 2011-06-21 14:04:29.500 172 12632.88 163.70 54979.95 88888.00 2011-06-21 14:04:29.625 172 12632.98 163.68 54979.95 88888.00 2011-06-21 14:04:29.750 172 12633.08 163.68 54979.95 88888.00 2011-06-21 14:04:29.875 172 12632.98 163.65 54979.97 88888.00 2011-06-21 14:04:30.000 172 12632.92 163.68 54979.95 88888.00 2011-06-21 14:04:30.125 172 12632.98 163.70 54979.97 88888.00 2011-06-21 14:04:30.250 172 12633.00 163.65 54979.95 88888.00 2011-06-21 14:04:30.375 172 12633.02 163.65 54979.93 88888.00 2011-06-21 14:04:30.500 172 12633.00 163.65 54979.95 88888.00 2011-06-21 14:04:30.625 172 12633.02 163.68 54979.95 88888.00 2011-06-21 14:04:30.750 172 12633.05 163.70 54979.95 88888.00 2011-06-21 14:04:30.875 172 12633.05 163.70 54979.95 88888.00 2011-06-21 14:04:31.000 172 12633.10 163.68 54979.93 88888.00 2011-06-21 14:04:31.125 172 12633.08 163.68 54979.97 88888.00 2011-06-21 14:04:31.250 172 12633.02 163.70 54979.97 88888.00 2011-06-21 14:04:31.375 172 12633.02 163.68 54979.95 88888.00 2011-06-21 14:04:31.500 172 12632.98 163.68 54979.95 88888.00 2011-06-21 14:04:31.625 172 12632.98 163.70 54979.95 88888.00 2011-06-21 14:04:31.750 172 12633.05 163.72 54979.97 88888.00 2011-06-21 14:04:31.875 172 12633.08 163.75 54979.97 88888.00 2011-06-21 14:04:32.000 172 12633.05 163.72 54979.97 88888.00 2011-06-21 14:04:32.125 172 12633.02 163.72 54979.97 88888.00 2011-06-21 14:04:32.250 172 12633.00 163.70 54979.95 88888.00 2011-06-21 14:04:32.375 172 12633.02 163.70 54979.95 88888.00 2011-06-21 14:04:32.500 172 12633.05 163.70 54979.95 88888.00 2011-06-21 14:04:32.625 172 12633.05 163.70 54979.97 88888.00 2011-06-21 14:04:32.750 172 12633.10 163.72 54979.97 88888.00 2011-06-21 14:04:32.875 172 12633.12 163.72 54979.93 88888.00 2011-06-21 14:04:33.000 172 12633.12 163.70 54979.95 88888.00 2011-06-21 14:04:33.125 172 12633.08 163.72 54979.95 88888.00 2011-06-21 14:04:33.250 172 12633.08 163.72 54979.95 88888.00 2011-06-21 14:04:33.375 172 12633.12 163.72 54979.93 88888.00 2011-06-21 14:04:33.500 172 12633.12 163.75 54979.95 88888.00 2011-06-21 14:04:33.625 172 12633.08 163.75 54979.93 88888.00 2011-06-21 14:04:33.750 172 12633.08 163.72 54979.95 88888.00 2011-06-21 14:04:33.875 172 12633.10 163.72 54979.95 88888.00 2011-06-21 14:04:34.000 172 12633.15 163.70 54979.95 88888.00 2011-06-21 14:04:34.125 172 12633.15 163.72 54979.95 88888.00 2011-06-21 14:04:34.250 172 12633.15 163.70 54979.95 88888.00 2011-06-21 14:04:34.375 172 12633.20 163.72 54979.93 88888.00 2011-06-21 14:04:34.500 172 12633.15 163.72 54979.95 88888.00 2011-06-21 14:04:34.625 172 12633.08 163.75 54979.95 88888.00 2011-06-21 14:04:34.750 172 12633.02 163.72 54979.95 88888.00 2011-06-21 14:04:34.875 172 12633.10 163.75 54979.97 88888.00 2011-06-21 14:04:35.000 172 12633.10 163.72 54979.95 88888.00 2011-06-21 14:04:35.125 172 12633.10 163.75 54979.97 88888.00 2011-06-21 14:04:35.250 172 12633.08 163.80 54980.00 88888.00 2011-06-21 14:04:35.375 172 12633.05 163.78 54980.00 88888.00 2011-06-21 14:04:35.500 172 12633.02 163.78 54979.97 88888.00 2011-06-21 14:04:35.625 172 12633.08 163.80 54980.00 88888.00 2011-06-21 14:04:35.750 172 12633.12 163.82 54980.00 88888.00 2011-06-21 14:04:35.875 172 12632.98 163.82 54980.00 88888.00 2011-06-21 14:04:36.000 172 12632.88 163.80 54979.95 88888.00 2011-06-21 14:04:36.125 172 12632.85 163.82 54979.97 88888.00 2011-06-21 14:04:36.250 172 12632.88 163.82 54980.00 88888.00 2011-06-21 14:04:36.375 172 12632.90 163.88 54980.03 88888.00 2011-06-21 14:04:36.500 172 12632.88 163.88 54980.03 88888.00 2011-06-21 14:04:36.625 172 12632.83 163.82 54980.00 88888.00 2011-06-21 14:04:36.750 172 12632.90 163.82 54979.97 88888.00 2011-06-21 14:04:36.875 172 12632.95 163.85 54980.03 88888.00 2011-06-21 14:04:37.000 172 12632.92 163.82 54980.00 88888.00 2011-06-21 14:04:37.125 172 12632.88 163.88 54980.03 88888.00 2011-06-21 14:04:37.250 172 12632.85 163.82 54980.03 88888.00 2011-06-21 14:04:37.375 172 12632.90 163.82 54980.00 88888.00 2011-06-21 14:04:37.500 172 12632.88 163.80 54980.00 88888.00 2011-06-21 14:04:37.625 172 12632.85 163.80 54980.00 88888.00 2011-06-21 14:04:37.750 172 12632.80 163.80 54980.03 88888.00 2011-06-21 14:04:37.875 172 12632.75 163.82 54980.03 88888.00 2011-06-21 14:04:38.000 172 12632.73 163.80 54980.05 88888.00 2011-06-21 14:04:38.125 172 12632.80 163.85 54980.05 88888.00 2011-06-21 14:04:38.250 172 12632.83 163.88 54980.05 88888.00 2011-06-21 14:04:38.375 172 12632.83 163.90 54980.07 88888.00 2011-06-21 14:04:38.500 172 12632.88 163.90 54980.07 88888.00 2011-06-21 14:04:38.625 172 12632.90 163.90 54980.07 88888.00 2011-06-21 14:04:38.750 172 12632.85 163.88 54980.07 88888.00 2011-06-21 14:04:38.875 172 12632.83 163.90 54980.07 88888.00 2011-06-21 14:04:39.000 172 12632.85 163.93 54980.07 88888.00 2011-06-21 14:04:39.125 172 12632.83 163.93 54980.07 88888.00 2011-06-21 14:04:39.250 172 12632.80 163.90 54980.07 88888.00 2011-06-21 14:04:39.375 172 12632.75 163.93 54980.07 88888.00 2011-06-21 14:04:39.500 172 12632.70 163.90 54980.10 88888.00 2011-06-21 14:04:39.625 172 12632.73 163.88 54980.07 88888.00 2011-06-21 14:04:39.750 172 12632.70 163.93 54980.10 88888.00 2011-06-21 14:04:39.875 172 12632.67 163.93 54980.10 88888.00 2011-06-21 14:04:40.000 172 12632.60 163.93 54980.10 88888.00 2011-06-21 14:04:40.125 172 12632.60 163.93 54980.12 88888.00 2011-06-21 14:04:40.250 172 12632.62 163.93 54980.12 88888.00 2011-06-21 14:04:40.375 172 12632.67 163.95 54980.12 88888.00 2011-06-21 14:04:40.500 172 12632.67 163.93 54980.10 88888.00 2011-06-21 14:04:40.625 172 12632.67 163.93 54980.12 88888.00 2011-06-21 14:04:40.750 172 12632.70 163.95 54980.12 88888.00 2011-06-21 14:04:40.875 172 12632.67 163.95 54980.12 88888.00 2011-06-21 14:04:41.000 172 12632.58 163.93 54980.07 88888.00 2011-06-21 14:04:41.125 172 12632.52 163.95 54980.12 88888.00 2011-06-21 14:04:41.250 172 12632.52 163.97 54980.15 88888.00 2011-06-21 14:04:41.375 172 12632.55 164.00 54980.15 88888.00 2011-06-21 14:04:41.500 172 12632.52 164.00 54980.20 88888.00 2011-06-21 14:04:41.625 172 12632.50 164.00 54980.15 88888.00 2011-06-21 14:04:41.750 172 12632.45 164.00 54980.12 88888.00 2011-06-21 14:04:41.875 172 12632.45 164.05 54980.12 88888.00 2011-06-21 14:04:42.000 172 12632.48 164.00 54980.10 88888.00 2011-06-21 14:04:42.125 172 12632.40 163.97 54980.12 88888.00 2011-06-21 14:04:42.250 172 12632.33 164.00 54980.15 88888.00 2011-06-21 14:04:42.375 172 12632.35 164.05 54980.18 88888.00 2011-06-21 14:04:42.500 172 12632.38 164.05 54980.18 88888.00 2011-06-21 14:04:42.625 172 12632.40 164.07 54980.18 88888.00 2011-06-21 14:04:42.750 172 12632.35 164.05 54980.15 88888.00 2011-06-21 14:04:42.875 172 12632.35 164.05 54980.12 88888.00 2011-06-21 14:04:43.000 172 12632.40 164.07 54980.12 88888.00 2011-06-21 14:04:43.125 172 12632.40 164.10 54980.15 88888.00 2011-06-21 14:04:43.250 172 12632.35 164.10 54980.15 88888.00 2011-06-21 14:04:43.375 172 12632.33 164.07 54980.12 88888.00 2011-06-21 14:04:43.500 172 12632.35 164.07 54980.10 88888.00 2011-06-21 14:04:43.625 172 12632.30 164.07 54980.12 88888.00 2011-06-21 14:04:43.750 172 12632.27 164.07 54980.15 88888.00 2011-06-21 14:04:43.875 172 12632.35 164.07 54980.18 88888.00 2011-06-21 14:04:44.000 172 12632.35 164.10 54980.15 88888.00 2011-06-21 14:04:44.125 172 12632.33 164.12 54980.18 88888.00 2011-06-21 14:04:44.250 172 12632.27 164.12 54980.20 88888.00 2011-06-21 14:04:44.375 172 12632.23 164.12 54980.20 88888.00 2011-06-21 14:04:44.500 172 12632.25 164.15 54980.20 88888.00 2011-06-21 14:04:44.625 172 12632.27 164.15 54980.20 88888.00 2011-06-21 14:04:44.750 172 12632.30 164.18 54980.18 88888.00 2011-06-21 14:04:44.875 172 12632.27 164.12 54980.18 88888.00 2011-06-21 14:04:45.000 172 12632.23 164.18 54980.20 88888.00 2011-06-21 14:04:45.125 172 12632.17 164.18 54980.20 88888.00 2011-06-21 14:04:45.250 172 12632.10 164.12 54980.20 88888.00 2011-06-21 14:04:45.375 172 12632.12 164.15 54980.22 88888.00 2011-06-21 14:04:45.500 172 12632.15 164.15 54980.20 88888.00 2011-06-21 14:04:45.625 172 12632.17 164.12 54980.20 88888.00 2011-06-21 14:04:45.750 172 12632.15 164.15 54980.22 88888.00 2011-06-21 14:04:45.875 172 12632.12 164.12 54980.22 88888.00 2011-06-21 14:04:46.000 172 12632.15 164.10 54980.20 88888.00 2011-06-21 14:04:46.125 172 12632.20 164.15 54980.20 88888.00 2011-06-21 14:04:46.250 172 12632.17 164.12 54980.25 88888.00 2011-06-21 14:04:46.375 172 12632.15 164.15 54980.28 88888.00 2011-06-21 14:04:46.500 172 12632.17 164.18 54980.28 88888.00 2011-06-21 14:04:46.625 172 12632.15 164.15 54980.25 88888.00 2011-06-21 14:04:46.750 172 12632.17 164.15 54980.28 88888.00 2011-06-21 14:04:46.875 172 12632.12 164.15 54980.28 88888.00 2011-06-21 14:04:47.000 172 12632.08 164.12 54980.25 88888.00 2011-06-21 14:04:47.125 172 12632.10 164.15 54980.28 88888.00 2011-06-21 14:04:47.250 172 12632.12 164.12 54980.25 88888.00 2011-06-21 14:04:47.375 172 12632.15 164.12 54980.25 88888.00 2011-06-21 14:04:47.500 172 12632.12 164.12 54980.28 88888.00 2011-06-21 14:04:47.625 172 12632.05 164.15 54980.28 88888.00 2011-06-21 14:04:47.750 172 12632.02 164.18 54980.30 88888.00 2011-06-21 14:04:47.875 172 12631.98 164.20 54980.28 88888.00 2011-06-21 14:04:48.000 172 12632.02 164.18 54980.28 88888.00 2011-06-21 14:04:48.125 172 12632.08 164.15 54980.25 88888.00 2011-06-21 14:04:48.250 172 12632.05 164.07 54980.25 88888.00 2011-06-21 14:04:48.375 172 12632.08 164.10 54980.25 88888.00 2011-06-21 14:04:48.500 172 12632.08 164.15 54980.30 88888.00 2011-06-21 14:04:48.625 172 12632.00 164.12 54980.28 88888.00 2011-06-21 14:04:48.750 172 12631.95 164.10 54980.25 88888.00 2011-06-21 14:04:48.875 172 12631.98 164.07 54980.25 88888.00 2011-06-21 14:04:49.000 172 12632.00 164.10 54980.28 88888.00 2011-06-21 14:04:49.125 172 12632.05 164.15 54980.32 88888.00 2011-06-21 14:04:49.250 172 12632.05 164.10 54980.30 88888.00 2011-06-21 14:04:49.375 172 12632.00 164.10 54980.30 88888.00 2011-06-21 14:04:49.500 172 12631.98 164.10 54980.30 88888.00 2011-06-21 14:04:49.625 172 12631.98 164.10 54980.32 88888.00 2011-06-21 14:04:49.750 172 12631.95 164.12 54980.32 88888.00 2011-06-21 14:04:49.875 172 12631.95 164.12 54980.30 88888.00 2011-06-21 14:04:50.000 172 12631.98 164.10 54980.30 88888.00 2011-06-21 14:04:50.125 172 12631.95 164.10 54980.28 88888.00 2011-06-21 14:04:50.250 172 12631.92 164.07 54980.35 88888.00 2011-06-21 14:04:50.375 172 12631.98 164.12 54980.32 88888.00 2011-06-21 14:04:50.500 172 12631.95 164.12 54980.30 88888.00 2011-06-21 14:04:50.625 172 12631.88 164.12 54980.35 88888.00 2011-06-21 14:04:50.750 172 12631.90 164.12 54980.32 88888.00 2011-06-21 14:04:50.875 172 12631.83 164.10 54980.32 88888.00 2011-06-21 14:04:51.000 172 12631.77 164.10 54980.32 88888.00 2011-06-21 14:04:51.125 172 12631.75 164.10 54980.35 88888.00 2011-06-21 14:04:51.250 172 12631.80 164.12 54980.32 88888.00 2011-06-21 14:04:51.375 172 12631.83 164.15 54980.32 88888.00 2011-06-21 14:04:51.500 172 12631.83 164.10 54980.30 88888.00 2011-06-21 14:04:51.625 172 12631.80 164.10 54980.30 88888.00 2011-06-21 14:04:51.750 172 12631.83 164.12 54980.28 88888.00 2011-06-21 14:04:51.875 172 12631.85 164.15 54980.32 88888.00 2011-06-21 14:04:52.000 172 12631.85 164.18 54980.35 88888.00 2011-06-21 14:04:52.125 172 12631.80 164.18 54980.38 88888.00 2011-06-21 14:04:52.250 172 12631.70 164.10 54980.35 88888.00 2011-06-21 14:04:52.375 172 12631.70 164.07 54980.32 88888.00 2011-06-21 14:04:52.500 172 12631.70 164.10 54980.32 88888.00 2011-06-21 14:04:52.625 172 12631.75 164.10 54980.35 88888.00 2011-06-21 14:04:52.750 172 12631.75 164.12 54980.38 88888.00 2011-06-21 14:04:52.875 172 12631.70 164.15 54980.35 88888.00 2011-06-21 14:04:53.000 172 12631.70 164.18 54980.32 88888.00 2011-06-21 14:04:53.125 172 12631.67 164.15 54980.38 88888.00 2011-06-21 14:04:53.250 172 12631.62 164.12 54980.38 88888.00 2011-06-21 14:04:53.375 172 12631.62 164.10 54980.40 88888.00 2011-06-21 14:04:53.500 172 12631.70 164.18 54980.38 88888.00 2011-06-21 14:04:53.625 172 12631.75 164.20 54980.38 88888.00 2011-06-21 14:04:53.750 172 12631.70 164.15 54980.38 88888.00 2011-06-21 14:04:53.875 172 12631.67 164.12 54980.35 88888.00 2011-06-21 14:04:54.000 172 12631.67 164.18 54980.38 88888.00 2011-06-21 14:04:54.125 172 12631.67 164.18 54980.38 88888.00 2011-06-21 14:04:54.250 172 12631.67 164.10 54980.35 88888.00 2011-06-21 14:04:54.375 172 12631.62 164.15 54980.35 88888.00 2011-06-21 14:04:54.500 172 12631.60 164.18 54980.38 88888.00 2011-06-21 14:04:54.625 172 12631.58 164.18 54980.35 88888.00 2011-06-21 14:04:54.750 172 12631.50 164.15 54980.38 88888.00 2011-06-21 14:04:54.875 172 12631.48 164.18 54980.40 88888.00 2011-06-21 14:04:55.000 172 12631.55 164.15 54980.38 88888.00 2011-06-21 14:04:55.125 172 12631.55 164.15 54980.38 88888.00 2011-06-21 14:04:55.250 172 12631.50 164.10 54980.40 88888.00 2011-06-21 14:04:55.375 172 12631.52 164.12 54980.38 88888.00 2011-06-21 14:04:55.500 172 12631.52 164.18 54980.38 88888.00 2011-06-21 14:04:55.625 172 12631.55 164.18 54980.40 88888.00 2011-06-21 14:04:55.750 172 12631.50 164.18 54980.40 88888.00 2011-06-21 14:04:55.875 172 12631.40 164.18 54980.45 88888.00 2011-06-21 14:04:56.000 172 12631.35 164.12 54980.40 88888.00 2011-06-21 14:04:56.125 172 12631.35 164.10 54980.40 88888.00 2011-06-21 14:04:56.250 172 12631.33 164.07 54980.40 88888.00 2011-06-21 14:04:56.375 172 12631.35 164.10 54980.38 88888.00 2011-06-21 14:04:56.500 172 12631.35 164.10 54980.40 88888.00 2011-06-21 14:04:56.625 172 12631.33 164.07 54980.40 88888.00 2011-06-21 14:04:56.750 172 12631.38 164.10 54980.40 88888.00 2011-06-21 14:04:56.875 172 12631.38 164.07 54980.40 88888.00 2011-06-21 14:04:57.000 172 12631.30 164.05 54980.40 88888.00 2011-06-21 14:04:57.125 172 12631.25 164.03 54980.40 88888.00 2011-06-21 14:04:57.250 172 12631.23 164.03 54980.40 88888.00 2011-06-21 14:04:57.375 172 12631.30 164.00 54980.38 88888.00 2011-06-21 14:04:57.500 172 12631.35 164.03 54980.40 88888.00 2011-06-21 14:04:57.625 172 12631.27 164.05 54980.43 88888.00 2011-06-21 14:04:57.750 172 12631.23 164.07 54980.43 88888.00 2011-06-21 14:04:57.875 172 12631.23 164.07 54980.43 88888.00 2011-06-21 14:04:58.000 172 12631.23 164.03 54980.38 88888.00 2011-06-21 14:04:58.125 172 12631.17 164.00 54980.40 88888.00 2011-06-21 14:04:58.250 172 12631.12 163.95 54980.40 88888.00 2011-06-21 14:04:58.375 172 12631.15 163.97 54980.38 88888.00 2011-06-21 14:04:58.500 172 12631.17 164.00 54980.40 88888.00 2011-06-21 14:04:58.625 172 12631.17 164.03 54980.43 88888.00 2011-06-21 14:04:58.750 172 12631.12 164.03 54980.45 88888.00 2011-06-21 14:04:58.875 172 12631.08 164.00 54980.45 88888.00 2011-06-21 14:04:59.000 172 12631.08 163.97 54980.43 88888.00 2011-06-21 14:04:59.125 172 12631.08 164.00 54980.45 88888.00 2011-06-21 14:04:59.250 172 12630.98 163.97 54980.45 88888.00 2011-06-21 14:04:59.375 172 12631.00 163.95 54980.45 88888.00 2011-06-21 14:04:59.500 172 12631.05 163.97 54980.45 88888.00 2011-06-21 14:04:59.625 172 12631.05 163.97 54980.45 88888.00 2011-06-21 14:04:59.750 172 12631.02 163.97 54980.43 88888.00 2011-06-21 14:04:59.875 172 12631.08 163.97 54980.43 88888.00 2011-06-21 14:05:00.000 172 12631.08 163.95 54980.43 88888.00 2011-06-21 14:05:00.125 172 12631.00 163.95 54980.45 88888.00 2011-06-21 14:05:00.250 172 12630.92 163.95 54980.45 88888.00 2011-06-21 14:05:00.375 172 12630.92 163.95 54980.45 88888.00 2011-06-21 14:05:00.500 172 12630.92 163.93 54980.45 88888.00 2011-06-21 14:05:00.625 172 12630.92 163.95 54980.43 88888.00 2011-06-21 14:05:00.750 172 12630.90 163.93 54980.43 88888.00 2011-06-21 14:05:00.875 172 12630.90 163.97 54980.43 88888.00 2011-06-21 14:05:01.000 172 12630.92 163.95 54980.45 88888.00 2011-06-21 14:05:01.125 172 12630.92 163.90 54980.43 88888.00 2011-06-21 14:05:01.250 172 12630.85 163.85 54980.40 88888.00 2011-06-21 14:05:01.375 172 12630.83 163.82 54980.40 88888.00 2011-06-21 14:05:01.500 172 12630.85 163.88 54980.40 88888.00 2011-06-21 14:05:01.625 172 12630.80 163.93 54980.43 88888.00 2011-06-21 14:05:01.750 172 12630.75 163.88 54980.45 88888.00 2011-06-21 14:05:01.875 172 12630.75 163.88 54980.43 88888.00 2011-06-21 14:05:02.000 172 12630.80 163.88 54980.43 88888.00 2011-06-21 14:05:02.125 172 12630.83 163.88 54980.40 88888.00 2011-06-21 14:05:02.250 172 12630.77 163.88 54980.43 88888.00 2011-06-21 14:05:02.375 172 12630.80 163.90 54980.40 88888.00 2011-06-21 14:05:02.500 172 12630.75 163.85 54980.43 88888.00 2011-06-21 14:05:02.625 172 12630.65 163.82 54980.43 88888.00 2011-06-21 14:05:02.750 172 12630.62 163.80 54980.43 88888.00 2011-06-21 14:05:02.875 172 12630.65 163.85 54980.45 88888.00 2011-06-21 14:05:03.000 172 12630.65 163.85 54980.43 88888.00 2011-06-21 14:05:03.125 172 12630.60 163.82 54980.45 88888.00 2011-06-21 14:05:03.250 172 12630.58 163.75 54980.43 88888.00 2011-06-21 14:05:03.375 172 12630.60 163.75 54980.40 88888.00 2011-06-21 14:05:03.500 172 12630.58 163.70 54980.40 88888.00 2011-06-21 14:05:03.625 172 12630.60 163.72 54980.40 88888.00 2011-06-21 14:05:03.750 172 12630.62 163.72 54980.43 88888.00 2011-06-21 14:05:03.875 172 12630.55 163.68 54980.40 88888.00 2011-06-21 14:05:04.000 172 12630.50 163.68 54980.40 88888.00 2011-06-21 14:05:04.125 172 12630.58 163.68 54980.43 88888.00 2011-06-21 14:05:04.250 172 12630.55 163.70 54980.47 88888.00 2011-06-21 14:05:04.375 172 12630.60 163.72 54980.45 88888.00 2011-06-21 14:05:04.500 172 12630.58 163.70 54980.45 88888.00 2011-06-21 14:05:04.625 172 12630.52 163.65 54980.43 88888.00 2011-06-21 14:05:04.750 172 12630.50 163.68 54980.43 88888.00 2011-06-21 14:05:04.875 172 12630.48 163.68 54980.45 88888.00 2011-06-21 14:05:05.000 172 12630.48 163.68 54980.45 88888.00 2011-06-21 14:05:05.125 172 12630.42 163.65 54980.45 88888.00 2011-06-21 14:05:05.250 172 12630.42 163.62 54980.45 88888.00 2011-06-21 14:05:05.375 172 12630.48 163.65 54980.45 88888.00 2011-06-21 14:05:05.500 172 12630.48 163.65 54980.47 88888.00 2011-06-21 14:05:05.625 172 12630.50 163.65 54980.45 88888.00 2011-06-21 14:05:05.750 172 12630.50 163.65 54980.45 88888.00 2011-06-21 14:05:05.875 172 12630.48 163.62 54980.45 88888.00 2011-06-21 14:05:06.000 172 12630.48 163.60 54980.40 88888.00 2011-06-21 14:05:06.125 172 12630.42 163.55 54980.40 88888.00 2011-06-21 14:05:06.250 172 12630.42 163.53 54980.40 88888.00 2011-06-21 14:05:06.375 172 12630.42 163.55 54980.43 88888.00 2011-06-21 14:05:06.500 172 12630.40 163.55 54980.43 88888.00 2011-06-21 14:05:06.625 172 12630.40 163.53 54980.45 88888.00 2011-06-21 14:05:06.750 172 12630.40 163.53 54980.40 88888.00 2011-06-21 14:05:06.875 172 12630.40 163.53 54980.43 88888.00 2011-06-21 14:05:07.000 172 12630.45 163.53 54980.40 88888.00 2011-06-21 14:05:07.125 172 12630.45 163.50 54980.43 88888.00 2011-06-21 14:05:07.250 172 12630.40 163.50 54980.40 88888.00 2011-06-21 14:05:07.375 172 12630.42 163.50 54980.43 88888.00 2011-06-21 14:05:07.500 172 12630.45 163.50 54980.43 88888.00 2011-06-21 14:05:07.625 172 12630.45 163.50 54980.38 88888.00 2011-06-21 14:05:07.750 172 12630.45 163.50 54980.40 88888.00 2011-06-21 14:05:07.875 172 12630.40 163.47 54980.43 88888.00 2011-06-21 14:05:08.000 172 12630.38 163.45 54980.38 88888.00 2011-06-21 14:05:08.125 172 12630.40 163.43 54980.38 88888.00 2011-06-21 14:05:08.250 172 12630.42 163.40 54980.43 88888.00 2011-06-21 14:05:08.375 172 12630.45 163.43 54980.40 88888.00 2011-06-21 14:05:08.500 172 12630.45 163.43 54980.38 88888.00 2011-06-21 14:05:08.625 172 12630.48 163.43 54980.32 88888.00 2011-06-21 14:05:08.750 172 12630.48 163.40 54980.32 88888.00 2011-06-21 14:05:08.875 172 12630.42 163.43 54980.32 88888.00 2011-06-21 14:05:09.000 172 12630.40 163.40 54980.35 88888.00 2011-06-21 14:05:09.125 172 12630.42 163.38 54980.32 88888.00 2011-06-21 14:05:09.250 172 12630.45 163.38 54980.32 88888.00 2011-06-21 14:05:09.375 172 12630.50 163.35 54980.30 88888.00 2011-06-21 14:05:09.500 172 12630.50 163.35 54980.30 88888.00 2011-06-21 14:05:09.625 172 12630.55 163.35 54980.32 88888.00 2011-06-21 14:05:09.750 172 12630.55 163.38 54980.32 88888.00 2011-06-21 14:05:09.875 172 12630.52 163.40 54980.32 88888.00 2011-06-21 14:05:10.000 172 12630.55 163.38 54980.25 88888.00 2011-06-21 14:05:10.125 172 12630.55 163.35 54980.30 88888.00 2011-06-21 14:05:10.250 172 12630.50 163.32 54980.28 88888.00 2011-06-21 14:05:10.375 172 12630.58 163.35 54980.30 88888.00 2011-06-21 14:05:10.500 172 12630.62 163.32 54980.28 88888.00 2011-06-21 14:05:10.625 172 12630.58 163.32 54980.28 88888.00 2011-06-21 14:05:10.750 172 12630.52 163.32 54980.28 88888.00 2011-06-21 14:05:10.875 172 12630.60 163.35 54980.25 88888.00 2011-06-21 14:05:11.000 172 12630.62 163.35 54980.20 88888.00 2011-06-21 14:05:11.125 172 12630.58 163.30 54980.22 88888.00 2011-06-21 14:05:11.250 172 12630.52 163.30 54980.22 88888.00 2011-06-21 14:05:11.375 172 12630.58 163.32 54980.25 88888.00 2011-06-21 14:05:11.500 172 12630.67 163.35 54980.25 88888.00 2011-06-21 14:05:11.625 172 12630.73 163.38 54980.22 88888.00 2011-06-21 14:05:11.750 172 12630.70 163.35 54980.25 88888.00 2011-06-21 14:05:11.875 172 12630.67 163.35 54980.20 88888.00 2011-06-21 14:05:12.000 172 12630.67 163.32 54980.20 88888.00 2011-06-21 14:05:12.125 172 12630.67 163.30 54980.20 88888.00 2011-06-21 14:05:12.250 172 12630.65 163.30 54980.20 88888.00 2011-06-21 14:05:12.375 172 12630.65 163.30 54980.22 88888.00 2011-06-21 14:05:12.500 172 12630.62 163.32 54980.20 88888.00 2011-06-21 14:05:12.625 172 12630.62 163.30 54980.18 88888.00 2011-06-21 14:05:12.750 172 12630.62 163.30 54980.15 88888.00 2011-06-21 14:05:12.875 172 12630.70 163.35 54980.20 88888.00 2011-06-21 14:05:13.000 172 12630.75 163.32 54980.20 88888.00 2011-06-21 14:05:13.125 172 12630.80 163.35 54980.20 88888.00 2011-06-21 14:05:13.250 172 12630.75 163.32 54980.18 88888.00 2011-06-21 14:05:13.375 172 12630.73 163.32 54980.18 88888.00 2011-06-21 14:05:13.500 172 12630.70 163.35 54980.15 88888.00 2011-06-21 14:05:13.625 172 12630.67 163.32 54980.15 88888.00 2011-06-21 14:05:13.750 172 12630.67 163.28 54980.12 88888.00 2011-06-21 14:05:13.875 172 12630.73 163.28 54980.12 88888.00 2011-06-21 14:05:14.000 172 12630.80 163.35 54980.18 88888.00 2011-06-21 14:05:14.125 172 12630.80 163.38 54980.15 88888.00 2011-06-21 14:05:14.250 172 12630.77 163.32 54980.12 88888.00 2011-06-21 14:05:14.375 172 12630.80 163.38 54980.10 88888.00 2011-06-21 14:05:14.500 172 12630.83 163.40 54980.15 88888.00 2011-06-21 14:05:14.625 172 12630.88 163.40 54980.12 88888.00 2011-06-21 14:05:14.750 172 12630.85 163.38 54980.15 88888.00 2011-06-21 14:05:14.875 172 12630.77 163.35 54980.12 88888.00 2011-06-21 14:05:15.000 172 12630.70 163.35 54980.10 88888.00 2011-06-21 14:05:15.125 172 12630.75 163.30 54980.10 88888.00 2011-06-21 14:05:15.250 172 12630.80 163.32 54980.10 88888.00 2011-06-21 14:05:15.375 172 12630.90 163.35 54980.10 88888.00 2011-06-21 14:05:15.500 172 12630.85 163.35 54980.05 88888.00 2011-06-21 14:05:15.625 172 12630.80 163.30 54980.05 88888.00 2011-06-21 14:05:15.750 172 12630.85 163.32 54980.05 88888.00 2011-06-21 14:05:15.875 172 12630.85 163.35 54980.05 88888.00 2011-06-21 14:05:16.000 172 12630.85 163.38 54980.05 88888.00 2011-06-21 14:05:16.125 172 12630.90 163.43 54980.10 88888.00 2011-06-21 14:05:16.250 172 12630.83 163.38 54980.05 88888.00 2011-06-21 14:05:16.375 172 12630.80 163.40 54980.07 88888.00 2011-06-21 14:05:16.500 172 12630.85 163.40 54980.07 88888.00 2011-06-21 14:05:16.625 172 12630.88 163.40 54980.07 88888.00 2011-06-21 14:05:16.750 172 12630.83 163.38 54980.05 88888.00 2011-06-21 14:05:16.875 172 12630.83 163.40 54980.05 88888.00 2011-06-21 14:05:17.000 172 12630.88 163.43 54980.05 88888.00 2011-06-21 14:05:17.125 172 12630.90 163.45 54980.07 88888.00 2011-06-21 14:05:17.250 172 12630.98 163.43 54980.10 88888.00 2011-06-21 14:05:17.375 172 12631.02 163.43 54980.07 88888.00 2011-06-21 14:05:17.500 172 12630.98 163.45 54980.07 88888.00 2011-06-21 14:05:17.625 172 12630.92 163.43 54980.05 88888.00 2011-06-21 14:05:17.750 172 12630.95 163.43 54980.03 88888.00 2011-06-21 14:05:17.875 172 12631.10 163.45 54980.05 88888.00 2011-06-21 14:05:18.000 172 12631.08 163.45 54980.05 88888.00 2011-06-21 14:05:18.125 172 12631.05 163.45 54980.05 88888.00 2011-06-21 14:05:18.250 172 12631.00 163.43 54980.03 88888.00 2011-06-21 14:05:18.375 172 12631.00 163.45 54980.03 88888.00 2011-06-21 14:05:18.500 172 12631.02 163.47 54980.05 88888.00 2011-06-21 14:05:18.625 172 12631.05 163.45 54980.05 88888.00 2011-06-21 14:05:18.750 172 12631.05 163.45 54980.03 88888.00 2011-06-21 14:05:18.875 172 12631.02 163.45 54980.03 88888.00 2011-06-21 14:05:19.000 172 12631.02 163.43 54980.00 88888.00 2011-06-21 14:05:19.125 172 12631.12 163.45 54980.00 88888.00 2011-06-21 14:05:19.250 172 12631.15 163.45 54980.03 88888.00 2011-06-21 14:05:19.375 172 12631.20 163.50 54980.03 88888.00 2011-06-21 14:05:19.500 172 12631.23 163.53 54980.03 88888.00 2011-06-21 14:05:19.625 172 12631.20 163.53 54980.03 88888.00 2011-06-21 14:05:19.750 172 12631.15 163.47 54980.00 88888.00 2011-06-21 14:05:19.875 172 12631.15 163.45 54980.00 88888.00 2011-06-21 14:05:20.000 172 12631.15 163.47 54980.00 88888.00 2011-06-21 14:05:20.125 172 12631.17 163.50 54980.00 88888.00 2011-06-21 14:05:20.250 172 12631.25 163.53 54980.03 88888.00 2011-06-21 14:05:20.375 172 12631.33 163.53 54980.03 88888.00 2011-06-21 14:05:20.500 172 12631.33 163.47 54979.97 88888.00 2011-06-21 14:05:20.625 172 12631.27 163.45 54979.95 88888.00 2011-06-21 14:05:20.750 172 12631.30 163.43 54979.97 88888.00 2011-06-21 14:05:20.875 172 12631.33 163.53 54979.97 88888.00 2011-06-21 14:05:21.000 172 12631.33 163.55 54980.00 88888.00 2011-06-21 14:05:21.125 172 12631.27 163.50 54980.00 88888.00 2011-06-21 14:05:21.250 172 12631.17 163.50 54980.00 88888.00 2011-06-21 14:05:21.375 172 12631.23 163.50 54979.97 88888.00 2011-06-21 14:05:21.500 172 12631.30 163.45 54979.93 88888.00 2011-06-21 14:05:21.625 172 12631.38 163.47 54979.95 88888.00 2011-06-21 14:05:21.750 172 12631.40 163.50 54979.97 88888.00 2011-06-21 14:05:21.875 172 12631.40 163.55 54979.97 88888.00 2011-06-21 14:05:22.000 172 12631.40 163.55 54979.95 88888.00 2011-06-21 14:05:22.125 172 12631.42 163.53 54979.95 88888.00 2011-06-21 14:05:22.250 172 12631.40 163.45 54979.93 88888.00 2011-06-21 14:05:22.375 172 12631.40 163.50 54979.93 88888.00 2011-06-21 14:05:22.500 172 12631.40 163.53 54979.95 88888.00 2011-06-21 14:05:22.625 172 12631.48 163.53 54979.95 88888.00 2011-06-21 14:05:22.750 172 12631.52 163.55 54979.95 88888.00 2011-06-21 14:05:22.875 172 12631.48 163.47 54979.93 88888.00 2011-06-21 14:05:23.000 172 12631.48 163.45 54979.93 88888.00 2011-06-21 14:05:23.125 172 12631.50 163.53 54979.95 88888.00 2011-06-21 14:05:23.250 172 12631.50 163.55 54979.95 88888.00 2011-06-21 14:05:23.375 172 12631.55 163.55 54979.95 88888.00 2011-06-21 14:05:23.500 172 12631.58 163.55 54979.97 88888.00 2011-06-21 14:05:23.625 172 12631.58 163.55 54979.95 88888.00 2011-06-21 14:05:23.750 172 12631.52 163.55 54979.93 88888.00 2011-06-21 14:05:23.875 172 12631.48 163.55 54979.95 88888.00 2011-06-21 14:05:24.000 172 12631.55 163.55 54979.95 88888.00 2011-06-21 14:05:24.125 172 12631.62 163.60 54979.97 88888.00 2011-06-21 14:05:24.250 172 12631.60 163.65 54979.97 88888.00 2011-06-21 14:05:24.375 172 12631.62 163.65 54979.95 88888.00 2011-06-21 14:05:24.500 172 12631.60 163.62 54980.00 88888.00 2011-06-21 14:05:24.625 172 12631.65 163.65 54980.00 88888.00 2011-06-21 14:05:24.750 172 12631.73 163.65 54979.90 88888.00 2011-06-21 14:05:24.875 172 12631.70 163.62 54979.85 88888.00 2011-06-21 14:05:25.000 172 12631.67 163.65 54979.88 88888.00 2011-06-21 14:05:25.125 172 12631.62 163.62 54979.93 88888.00 2011-06-21 14:05:25.250 172 12631.62 163.62 54979.93 88888.00 2011-06-21 14:05:25.375 172 12631.67 163.62 54979.93 88888.00 2011-06-21 14:05:25.500 172 12631.70 163.62 54979.90 88888.00 2011-06-21 14:05:25.625 172 12631.70 163.65 54979.93 88888.00 2011-06-21 14:05:25.750 172 12631.62 163.68 54979.95 88888.00 2011-06-21 14:05:25.875 172 12631.65 163.68 54979.93 88888.00 2011-06-21 14:05:26.000 172 12631.70 163.70 54979.93 88888.00 2011-06-21 14:05:26.125 172 12631.70 163.68 54979.90 88888.00 2011-06-21 14:05:26.250 172 12631.65 163.65 54979.88 88888.00 2011-06-21 14:05:26.375 172 12631.60 163.62 54979.90 88888.00 2011-06-21 14:05:26.500 172 12631.62 163.65 54979.90 88888.00 2011-06-21 14:05:26.625 172 12631.67 163.68 54979.88 88888.00 2011-06-21 14:05:26.750 172 12631.67 163.65 54979.88 88888.00 2011-06-21 14:05:26.875 172 12631.73 163.65 54979.85 88888.00 2011-06-21 14:05:27.000 172 12631.75 163.65 54979.88 88888.00 2011-06-21 14:05:27.125 172 12631.77 163.65 54979.90 88888.00 2011-06-21 14:05:27.250 172 12631.85 163.68 54979.88 88888.00 2011-06-21 14:05:27.375 172 12631.92 163.70 54979.88 88888.00 2011-06-21 14:05:27.500 172 12631.92 163.68 54979.85 88888.00 2011-06-21 14:05:27.625 172 12631.95 163.68 54979.85 88888.00 2011-06-21 14:05:27.750 172 12631.98 163.72 54979.90 88888.00 2011-06-21 14:05:27.875 172 12632.05 163.70 54979.93 88888.00 2011-06-21 14:05:28.000 172 12632.05 163.70 54979.90 88888.00 2011-06-21 14:05:28.125 172 12631.98 163.70 54979.88 88888.00 2011-06-21 14:05:28.250 172 12631.95 163.68 54979.88 88888.00 2011-06-21 14:05:28.375 172 12631.92 163.72 54979.93 88888.00 2011-06-21 14:05:28.500 172 12631.95 163.75 54979.90 88888.00 2011-06-21 14:05:28.625 172 12631.98 163.72 54979.90 88888.00 2011-06-21 14:05:28.750 172 12631.95 163.70 54979.85 88888.00 2011-06-21 14:05:28.875 172 12631.95 163.70 54979.85 88888.00 2011-06-21 14:05:29.000 172 12631.98 163.70 54979.82 88888.00 2011-06-21 14:05:29.125 172 12632.00 163.75 54979.85 88888.00 2011-06-21 14:05:29.250 172 12632.05 163.80 54979.90 88888.00 2011-06-21 14:05:29.375 172 12632.12 163.80 54979.90 88888.00 2011-06-21 14:05:29.500 172 12632.10 163.80 54979.88 88888.00 2011-06-21 14:05:29.625 172 12632.05 163.78 54979.88 88888.00 2011-06-21 14:05:29.750 172 12632.05 163.80 54979.90 88888.00 2011-06-21 14:05:29.875 172 12632.05 163.82 54979.90 88888.00 2011-06-21 14:05:30.000 172 12632.05 163.80 54979.88 88888.00 2011-06-21 14:05:30.125 172 12632.10 163.80 54979.93 88888.00 2011-06-21 14:05:30.250 172 12632.17 163.78 54979.90 88888.00 2011-06-21 14:05:30.375 172 12632.17 163.75 54979.90 88888.00 2011-06-21 14:05:30.500 172 12632.17 163.75 54979.90 88888.00 2011-06-21 14:05:30.625 172 12632.23 163.78 54979.90 88888.00 2011-06-21 14:05:30.750 172 12632.25 163.78 54979.90 88888.00 2011-06-21 14:05:30.875 172 12632.23 163.78 54979.90 88888.00 2011-06-21 14:05:31.000 172 12632.23 163.80 54979.90 88888.00 2011-06-21 14:05:31.125 172 12632.30 163.82 54979.90 88888.00 2011-06-21 14:05:31.250 172 12632.30 163.80 54979.88 88888.00 2011-06-21 14:05:31.375 172 12632.23 163.78 54979.85 88888.00 2011-06-21 14:05:31.500 172 12632.23 163.80 54979.85 88888.00 2011-06-21 14:05:31.625 172 12632.25 163.80 54979.88 88888.00 2011-06-21 14:05:31.750 172 12632.27 163.78 54979.88 88888.00 2011-06-21 14:05:31.875 172 12632.33 163.78 54979.85 88888.00 2011-06-21 14:05:32.000 172 12632.40 163.80 54979.85 88888.00 2011-06-21 14:05:32.125 172 12632.45 163.88 54979.90 88888.00 2011-06-21 14:05:32.250 172 12632.48 163.88 54979.93 88888.00 2011-06-21 14:05:32.375 172 12632.45 163.88 54979.88 88888.00 2011-06-21 14:05:32.500 172 12632.40 163.85 54979.85 88888.00 2011-06-21 14:05:32.625 172 12632.42 163.82 54979.85 88888.00 2011-06-21 14:05:32.750 172 12632.40 163.82 54979.85 88888.00 2011-06-21 14:05:32.875 172 12632.38 163.85 54979.88 88888.00 2011-06-21 14:05:33.000 172 12632.42 163.85 54979.85 88888.00 2011-06-21 14:05:33.125 172 12632.45 163.82 54979.85 88888.00 2011-06-21 14:05:33.250 172 12632.48 163.85 54979.90 88888.00 2011-06-21 14:05:33.375 172 12632.50 163.88 54979.88 88888.00 2011-06-21 14:05:33.500 172 12632.45 163.88 54979.85 88888.00 2011-06-21 14:05:33.625 172 12632.48 163.88 54979.85 88888.00 2011-06-21 14:05:33.750 172 12632.48 163.88 54979.88 88888.00 2011-06-21 14:05:33.875 172 12632.42 163.85 54979.85 88888.00 2011-06-21 14:05:34.000 172 12632.35 163.82 54979.85 88888.00 2011-06-21 14:05:34.125 172 12632.40 163.82 54979.85 88888.00 2011-06-21 14:05:34.250 172 12632.48 163.82 54979.85 88888.00 2011-06-21 14:05:34.375 172 12632.50 163.85 54979.85 88888.00 2011-06-21 14:05:34.500 172 12632.50 163.88 54979.85 88888.00 2011-06-21 14:05:34.625 172 12632.52 163.90 54979.88 88888.00 2011-06-21 14:05:34.750 172 12632.55 163.88 54979.88 88888.00 2011-06-21 14:05:34.875 172 12632.50 163.82 54979.85 88888.00 2011-06-21 14:05:35.000 172 12632.45 163.80 54979.82 88888.00 2011-06-21 14:05:35.125 172 12632.48 163.85 54979.88 88888.00 2011-06-21 14:05:35.250 172 12632.52 163.88 54979.93 88888.00 2011-06-21 14:05:35.375 172 12632.58 163.93 54979.90 88888.00 2011-06-21 14:05:35.500 172 12632.65 163.95 54979.90 88888.00 2011-06-21 14:05:35.625 172 12632.62 163.93 54979.88 88888.00 2011-06-21 14:05:35.750 172 12632.60 163.90 54979.90 88888.00 2011-06-21 14:05:35.875 172 12632.62 163.95 54979.90 88888.00 2011-06-21 14:05:36.000 172 12632.60 163.93 54979.90 88888.00 2011-06-21 14:05:36.125 172 12632.58 163.90 54979.88 88888.00 2011-06-21 14:05:36.250 172 12632.62 163.88 54979.88 88888.00 2011-06-21 14:05:36.375 172 12632.65 163.85 54979.88 88888.00 2011-06-21 14:05:36.500 172 12632.67 163.85 54979.88 88888.00 2011-06-21 14:05:36.625 172 12632.70 163.90 54979.93 88888.00 2011-06-21 14:05:36.750 172 12632.70 163.93 54979.90 88888.00 2011-06-21 14:05:36.875 172 12632.67 163.88 54979.90 88888.00 2011-06-21 14:05:37.000 172 12632.67 163.85 54979.88 88888.00 2011-06-21 14:05:37.125 172 12632.70 163.90 54979.88 88888.00 2011-06-21 14:05:37.250 172 12632.65 163.88 54979.88 88888.00 2011-06-21 14:05:37.375 172 12632.75 163.88 54979.90 88888.00 2011-06-21 14:05:37.500 172 12632.75 163.88 54979.88 88888.00 2011-06-21 14:05:37.625 172 12632.75 163.88 54979.88 88888.00 2011-06-21 14:05:37.750 172 12632.75 163.88 54979.88 88888.00 2011-06-21 14:05:37.875 172 12632.75 163.90 54979.88 88888.00 2011-06-21 14:05:38.000 172 12632.77 163.90 54979.90 88888.00 2011-06-21 14:05:38.125 172 12632.80 163.90 54979.90 88888.00 2011-06-21 14:05:38.250 172 12632.77 163.88 54979.85 88888.00 2011-06-21 14:05:38.375 172 12632.80 163.85 54979.85 88888.00 2011-06-21 14:05:38.500 172 12632.83 163.90 54979.88 88888.00 2011-06-21 14:05:38.625 172 12632.83 163.93 54979.93 88888.00 2011-06-21 14:05:38.750 172 12632.88 163.95 54979.93 88888.00 2011-06-21 14:05:38.875 172 12632.90 163.95 54979.93 88888.00 2011-06-21 14:05:39.000 172 12632.95 163.95 54979.90 88888.00 2011-06-21 14:05:39.125 172 12632.92 163.88 54979.90 88888.00 2011-06-21 14:05:39.250 172 12632.92 163.88 54979.90 88888.00 2011-06-21 14:05:39.375 172 12632.95 163.90 54979.93 88888.00 2011-06-21 14:05:39.500 172 12632.98 163.90 54979.90 88888.00 2011-06-21 14:05:39.625 172 12633.02 163.93 54979.93 88888.00 2011-06-21 14:05:39.750 172 12633.00 163.90 54979.90 88888.00 2011-06-21 14:05:39.875 172 12632.98 163.88 54979.93 88888.00 2011-06-21 14:05:40.000 172 12633.05 163.88 54979.90 88888.00 2011-06-21 14:05:40.125 172 12633.10 163.90 54979.93 88888.00 2011-06-21 14:05:40.250 172 12633.10 163.93 54979.93 88888.00 2011-06-21 14:05:40.375 172 12633.08 163.93 54979.93 88888.00 2011-06-21 14:05:40.500 172 12633.08 163.90 54979.90 88888.00 2011-06-21 14:05:40.625 172 12633.05 163.90 54979.93 88888.00 2011-06-21 14:05:40.750 172 12633.08 163.90 54979.93 88888.00 2011-06-21 14:05:40.875 172 12633.08 163.88 54979.90 88888.00 2011-06-21 14:05:41.000 172 12633.10 163.85 54979.90 88888.00 2011-06-21 14:05:41.125 172 12633.10 163.93 54979.95 88888.00 2011-06-21 14:05:41.250 172 12633.08 163.93 54979.97 88888.00 2011-06-21 14:05:41.375 172 12633.12 163.90 54979.95 88888.00 2011-06-21 14:05:41.500 172 12633.15 163.90 54979.95 88888.00 2011-06-21 14:05:41.625 172 12633.17 163.90 54979.93 88888.00 2011-06-21 14:05:41.750 172 12633.12 163.90 54979.93 88888.00 2011-06-21 14:05:41.875 172 12633.17 163.90 54979.95 88888.00 2011-06-21 14:05:42.000 172 12633.17 163.90 54979.93 88888.00 2011-06-21 14:05:42.125 172 12633.12 163.88 54979.95 88888.00 2011-06-21 14:05:42.250 172 12633.12 163.85 54979.97 88888.00 2011-06-21 14:05:42.375 172 12633.20 163.85 54979.95 88888.00 2011-06-21 14:05:42.500 172 12633.23 163.85 54979.95 88888.00 2011-06-21 14:05:42.625 172 12633.23 163.85 54979.97 88888.00 2011-06-21 14:05:42.750 172 12633.25 163.88 54979.97 88888.00 2011-06-21 14:05:42.875 172 12633.23 163.88 54979.97 88888.00 2011-06-21 14:05:43.000 172 12633.23 163.85 54979.97 88888.00 2011-06-21 14:05:43.125 172 12633.20 163.85 54979.97 88888.00 2011-06-21 14:05:43.250 172 12633.17 163.80 54979.97 88888.00 2011-06-21 14:05:43.375 172 12633.17 163.80 54980.00 88888.00 2011-06-21 14:05:43.500 172 12633.20 163.78 54980.00 88888.00 2011-06-21 14:05:43.625 172 12633.23 163.80 54980.00 88888.00 2011-06-21 14:05:43.750 172 12633.17 163.80 54980.00 88888.00 2011-06-21 14:05:43.875 172 12633.12 163.75 54980.00 88888.00 2011-06-21 14:05:44.000 172 12633.17 163.78 54980.00 88888.00 2011-06-21 14:05:44.125 172 12633.17 163.78 54980.03 88888.00 2011-06-21 14:05:44.250 172 12633.12 163.80 54980.03 88888.00 2011-06-21 14:05:44.375 172 12633.20 163.82 54980.00 88888.00 2011-06-21 14:05:44.500 172 12633.27 163.80 54980.03 88888.00 2011-06-21 14:05:44.625 172 12633.30 163.80 54980.05 88888.00 2011-06-21 14:05:44.750 172 12633.30 163.80 54980.03 88888.00 2011-06-21 14:05:44.875 172 12633.35 163.80 54980.03 88888.00 2011-06-21 14:05:45.000 172 12633.35 163.78 54980.00 88888.00 2011-06-21 14:05:45.125 172 12633.38 163.78 54980.05 88888.00 2011-06-21 14:05:45.250 172 12633.35 163.78 54980.10 88888.00 2011-06-21 14:05:45.375 172 12633.45 163.80 54980.10 88888.00 2011-06-21 14:05:45.500 172 12633.48 163.82 54980.12 88888.00 2011-06-21 14:05:45.625 172 12633.40 163.82 54980.10 88888.00 2011-06-21 14:05:45.750 172 12633.40 163.80 54980.10 88888.00 2011-06-21 14:05:45.875 172 12633.38 163.80 54980.10 88888.00 2011-06-21 14:05:46.000 172 12633.33 163.78 54980.07 88888.00 2011-06-21 14:05:46.125 172 12633.33 163.75 54980.05 88888.00 2011-06-21 14:05:46.250 172 12633.35 163.75 54980.07 88888.00 2011-06-21 14:05:46.375 172 12633.40 163.78 54980.07 88888.00 2011-06-21 14:05:46.500 172 12633.35 163.82 54980.07 88888.00 2011-06-21 14:05:46.625 172 12633.33 163.88 54980.10 88888.00 2011-06-21 14:05:46.750 172 12633.33 163.82 54980.12 88888.00 2011-06-21 14:05:46.875 172 12633.35 163.78 54980.12 88888.00 2011-06-21 14:05:47.000 172 12633.38 163.80 54980.12 88888.00 2011-06-21 14:05:47.125 172 12633.35 163.78 54980.10 88888.00 2011-06-21 14:05:47.250 172 12633.38 163.75 54980.12 88888.00 2011-06-21 14:05:47.375 172 12633.48 163.80 54980.12 88888.00 2011-06-21 14:05:47.500 172 12633.48 163.85 54980.15 88888.00 2011-06-21 14:05:47.625 172 12633.40 163.80 54980.12 88888.00 2011-06-21 14:05:47.750 172 12633.42 163.82 54980.15 88888.00 2011-06-21 14:05:47.875 172 12633.38 163.82 54980.15 88888.00 2011-06-21 14:05:48.000 172 12633.38 163.78 54980.10 88888.00 2011-06-21 14:05:48.125 172 12633.45 163.78 54980.12 88888.00 2011-06-21 14:05:48.250 172 12633.45 163.80 54980.20 88888.00 2011-06-21 14:05:48.375 172 12633.45 163.82 54980.20 88888.00 2011-06-21 14:05:48.500 172 12633.38 163.85 54980.18 88888.00 2011-06-21 14:05:48.625 172 12633.35 163.82 54980.22 88888.00 2011-06-21 14:05:48.750 172 12633.35 163.82 54980.20 88888.00 2011-06-21 14:05:48.875 172 12633.35 163.80 54980.18 88888.00 2011-06-21 14:05:49.000 172 12633.27 163.78 54980.20 88888.00 2011-06-21 14:05:49.125 172 12633.27 163.75 54980.20 88888.00 2011-06-21 14:05:49.250 172 12633.33 163.75 54980.22 88888.00 2011-06-21 14:05:49.375 172 12633.38 163.75 54980.22 88888.00 2011-06-21 14:05:49.500 172 12633.40 163.75 54980.22 88888.00 2011-06-21 14:05:49.625 172 12633.35 163.75 54980.22 88888.00 2011-06-21 14:05:49.750 172 12633.35 163.72 54980.20 88888.00 2011-06-21 14:05:49.875 172 12633.40 163.78 54980.22 88888.00 2011-06-21 14:05:50.000 172 12633.45 163.75 54980.20 88888.00 2011-06-21 14:05:50.125 172 12633.40 163.72 54980.20 88888.00 2011-06-21 14:05:50.250 172 12633.48 163.72 54980.22 88888.00 2011-06-21 14:05:50.375 172 12633.48 163.78 54980.22 88888.00 2011-06-21 14:05:50.500 172 12633.40 163.78 54980.20 88888.00 2011-06-21 14:05:50.625 172 12633.40 163.75 54980.22 88888.00 2011-06-21 14:05:50.750 172 12633.40 163.70 54980.25 88888.00 2011-06-21 14:05:50.875 172 12633.45 163.70 54980.25 88888.00 2011-06-21 14:05:51.000 172 12633.48 163.75 54980.25 88888.00 2011-06-21 14:05:51.125 172 12633.50 163.72 54980.28 88888.00 2011-06-21 14:05:51.250 172 12633.45 163.62 54980.25 88888.00 2011-06-21 14:05:51.375 172 12633.45 163.68 54980.28 88888.00 2011-06-21 14:05:51.500 172 12633.38 163.70 54980.28 88888.00 2011-06-21 14:05:51.625 172 12633.30 163.68 54980.30 88888.00 2011-06-21 14:05:51.750 172 12633.25 163.68 54980.30 88888.00 2011-06-21 14:05:51.875 172 12633.30 163.62 54980.28 88888.00 2011-06-21 14:05:52.000 172 12633.33 163.60 54980.28 88888.00 2011-06-21 14:05:52.125 172 12633.33 163.65 54980.30 88888.00 2011-06-21 14:05:52.250 172 12633.30 163.65 54980.30 88888.00 2011-06-21 14:05:52.375 172 12633.27 163.68 54980.28 88888.00 2011-06-21 14:05:52.500 172 12633.33 163.65 54980.25 88888.00 2011-06-21 14:05:52.625 172 12633.30 163.68 54980.28 88888.00 2011-06-21 14:05:52.750 172 12633.27 163.68 54980.28 88888.00 2011-06-21 14:05:52.875 172 12633.27 163.68 54980.30 88888.00 2011-06-21 14:05:53.000 172 12633.33 163.65 54980.32 88888.00 2011-06-21 14:05:53.125 172 12633.35 163.70 54980.35 88888.00 2011-06-21 14:05:53.250 172 12633.35 163.70 54980.38 88888.00 2011-06-21 14:05:53.375 172 12633.33 163.65 54980.35 88888.00 2011-06-21 14:05:53.500 172 12633.25 163.65 54980.32 88888.00 2011-06-21 14:05:53.625 172 12633.30 163.72 54980.30 88888.00 2011-06-21 14:05:53.750 172 12633.30 163.70 54980.30 88888.00 2011-06-21 14:05:53.875 172 12633.27 163.70 54980.35 88888.00 2011-06-21 14:05:54.000 172 12633.25 163.68 54980.35 88888.00 2011-06-21 14:05:54.125 172 12633.23 163.70 54980.32 88888.00 2011-06-21 14:05:54.250 172 12633.23 163.68 54980.35 88888.00 2011-06-21 14:05:54.375 172 12633.27 163.70 54980.35 88888.00 2011-06-21 14:05:54.500 172 12633.30 163.70 54980.35 88888.00 2011-06-21 14:05:54.625 172 12633.25 163.72 54980.38 88888.00 2011-06-21 14:05:54.750 172 12633.25 163.68 54980.38 88888.00 2011-06-21 14:05:54.875 172 12633.23 163.70 54980.38 88888.00 2011-06-21 14:05:55.000 172 12633.23 163.70 54980.38 88888.00 2011-06-21 14:05:55.125 172 12633.20 163.70 54980.38 88888.00 2011-06-21 14:05:55.250 172 12633.12 163.70 54980.40 88888.00 2011-06-21 14:05:55.375 172 12633.20 163.72 54980.40 88888.00 2011-06-21 14:05:55.500 172 12633.17 163.70 54980.38 88888.00 2011-06-21 14:05:55.625 172 12633.08 163.72 54980.40 88888.00 2011-06-21 14:05:55.750 172 12633.00 163.70 54980.40 88888.00 2011-06-21 14:05:55.875 172 12632.98 163.68 54980.43 88888.00 2011-06-21 14:05:56.000 172 12632.98 163.70 54980.43 88888.00 2011-06-21 14:05:56.125 172 12633.05 163.72 54980.45 88888.00 2011-06-21 14:05:56.250 172 12633.02 163.70 54980.40 88888.00 2011-06-21 14:05:56.375 172 12633.05 163.72 54980.45 88888.00 2011-06-21 14:05:56.500 172 12633.05 163.70 54980.47 88888.00 2011-06-21 14:05:56.625 172 12633.00 163.70 54980.47 88888.00 2011-06-21 14:05:56.750 172 12633.00 163.72 54980.47 88888.00 2011-06-21 14:05:56.875 172 12632.98 163.72 54980.47 88888.00 2011-06-21 14:05:57.000 172 12632.95 163.68 54980.47 88888.00 2011-06-21 14:05:57.125 172 12632.95 163.65 54980.47 88888.00 2011-06-21 14:05:57.250 172 12632.90 163.65 54980.47 88888.00 2011-06-21 14:05:57.375 172 12632.85 163.65 54980.47 88888.00 2011-06-21 14:05:57.500 172 12632.83 163.68 54980.50 88888.00 2011-06-21 14:05:57.625 172 12632.83 163.68 54980.50 88888.00 2011-06-21 14:05:57.750 172 12632.83 163.70 54980.55 88888.00 2011-06-21 14:05:57.875 172 12632.80 163.68 54980.53 88888.00 2011-06-21 14:05:58.000 172 12632.80 163.62 54980.50 88888.00 2011-06-21 14:05:58.125 172 12632.80 163.60 54980.50 88888.00 2011-06-21 14:05:58.250 172 12632.75 163.62 54980.53 88888.00 2011-06-21 14:05:58.375 172 12632.77 163.57 54980.50 88888.00 2011-06-21 14:05:58.500 172 12632.85 163.62 54980.53 88888.00 2011-06-21 14:05:58.625 172 12632.85 163.62 54980.57 88888.00 2011-06-21 14:05:58.750 172 12632.80 163.60 54980.57 88888.00 2011-06-21 14:05:58.875 172 12632.73 163.57 54980.53 88888.00 2011-06-21 14:05:59.000 172 12632.73 163.60 54980.55 88888.00 2011-06-21 14:05:59.125 172 12632.73 163.65 54980.60 88888.00 2011-06-21 14:05:59.250 172 12632.75 163.62 54980.62 88888.00 2011-06-21 14:05:59.375 172 12632.73 163.57 54980.60 88888.00 2011-06-21 14:05:59.500 172 12632.67 163.60 54980.57 88888.00 2011-06-21 14:05:59.625 172 12632.60 163.60 54980.55 88888.00 2011-06-21 14:05:59.750 172 12632.60 163.62 54980.57 88888.00 2011-06-21 14:05:59.875 172 12632.60 163.62 54980.57 88888.00 2011-06-21 14:06:00.000 172 12632.58 163.57 54980.55 88888.00 2011-06-21 14:06:00.125 172 12632.62 163.60 54980.60 88888.00 2011-06-21 14:06:00.250 172 12632.58 163.62 54980.62 88888.00 2011-06-21 14:06:00.375 172 12632.52 163.62 54980.68 88888.00 2011-06-21 14:06:00.500 172 12632.50 163.62 54980.68 88888.00 2011-06-21 14:06:00.625 172 12632.52 163.62 54980.68 88888.00 2011-06-21 14:06:00.750 172 12632.52 163.62 54980.68 88888.00 2011-06-21 14:06:00.875 172 12632.55 163.60 54980.65 88888.00 2011-06-21 14:06:01.000 172 12632.60 163.65 54980.65 88888.00 2011-06-21 14:06:01.125 172 12632.58 163.65 54980.65 88888.00 2011-06-21 14:06:01.250 172 12632.52 163.62 54980.68 88888.00 2011-06-21 14:06:01.375 172 12632.45 163.55 54980.65 88888.00 2011-06-21 14:06:01.500 172 12632.45 163.55 54980.68 88888.00 2011-06-21 14:06:01.625 172 12632.55 163.62 54980.72 88888.00 2011-06-21 14:06:01.750 172 12632.55 163.60 54980.70 88888.00 2011-06-21 14:06:01.875 172 12632.42 163.57 54980.68 88888.00 2011-06-21 14:06:02.000 172 12632.35 163.57 54980.68 88888.00 2011-06-21 14:06:02.125 172 12632.35 163.57 54980.70 88888.00 2011-06-21 14:06:02.250 172 12632.33 163.55 54980.70 88888.00 2011-06-21 14:06:02.375 172 12632.33 163.53 54980.70 88888.00 2011-06-21 14:06:02.500 172 12632.38 163.53 54980.70 88888.00 2011-06-21 14:06:02.625 172 12632.40 163.53 54980.70 88888.00 2011-06-21 14:06:02.750 172 12632.35 163.55 54980.68 88888.00 2011-06-21 14:06:02.875 172 12632.23 163.55 54980.70 88888.00 2011-06-21 14:06:03.000 172 12632.17 163.55 54980.70 88888.00 2011-06-21 14:06:03.125 172 12632.23 163.57 54980.75 88888.00 2011-06-21 14:06:03.250 172 12632.20 163.57 54980.72 88888.00 2011-06-21 14:06:03.375 172 12632.17 163.55 54980.70 88888.00 2011-06-21 14:06:03.500 172 12632.17 163.53 54980.72 88888.00 2011-06-21 14:06:03.625 172 12632.17 163.53 54980.72 88888.00 2011-06-21 14:06:03.750 172 12632.17 163.53 54980.75 88888.00 2011-06-21 14:06:03.875 172 12632.20 163.50 54980.75 88888.00 2011-06-21 14:06:04.000 172 12632.23 163.53 54980.75 88888.00 2011-06-21 14:06:04.125 172 12632.17 163.50 54980.72 88888.00 2011-06-21 14:06:04.250 172 12632.12 163.50 54980.75 88888.00 2011-06-21 14:06:04.375 172 12632.20 163.53 54980.75 88888.00 2011-06-21 14:06:04.500 172 12632.17 163.50 54980.78 88888.00 2011-06-21 14:06:04.625 172 12632.12 163.47 54980.78 88888.00 2011-06-21 14:06:04.750 172 12632.10 163.47 54980.78 88888.00 2011-06-21 14:06:04.875 172 12632.10 163.47 54980.80 88888.00 2011-06-21 14:06:05.000 172 12632.12 163.53 54980.80 88888.00 2011-06-21 14:06:05.125 172 12632.08 163.55 54980.80 88888.00 2011-06-21 14:06:05.250 172 12632.00 163.47 54980.80 88888.00 2011-06-21 14:06:05.375 172 12632.00 163.47 54980.80 88888.00 2011-06-21 14:06:05.500 172 12632.08 163.55 54980.85 88888.00 2011-06-21 14:06:05.625 172 12632.02 163.53 54980.82 88888.00 2011-06-21 14:06:05.750 172 12631.98 163.50 54980.82 88888.00 2011-06-21 14:06:05.875 172 12631.98 163.47 54980.82 88888.00 2011-06-21 14:06:06.000 172 12632.00 163.47 54980.80 88888.00 2011-06-21 14:06:06.125 172 12632.02 163.50 54980.80 88888.00 2011-06-21 14:06:06.250 172 12632.00 163.45 54980.80 88888.00 2011-06-21 14:06:06.375 172 12632.00 163.47 54980.80 88888.00 2011-06-21 14:06:06.500 172 12631.98 163.47 54980.82 88888.00 2011-06-21 14:06:06.625 172 12631.98 163.47 54980.82 88888.00 2011-06-21 14:06:06.750 172 12631.98 163.47 54980.82 88888.00 2011-06-21 14:06:06.875 172 12631.98 163.43 54980.82 88888.00 2011-06-21 14:06:07.000 172 12631.95 163.43 54980.80 88888.00 2011-06-21 14:06:07.125 172 12631.92 163.45 54980.82 88888.00 2011-06-21 14:06:07.250 172 12631.90 163.45 54980.82 88888.00 2011-06-21 14:06:07.375 172 12631.92 163.45 54980.80 88888.00 2011-06-21 14:06:07.500 172 12631.92 163.43 54980.80 88888.00 2011-06-21 14:06:07.625 172 12631.92 163.45 54980.85 88888.00 2011-06-21 14:06:07.750 172 12631.92 163.43 54980.85 88888.00 2011-06-21 14:06:07.875 172 12631.90 163.43 54980.85 88888.00 2011-06-21 14:06:08.000 172 12631.85 163.43 54980.85 88888.00 2011-06-21 14:06:08.125 172 12631.90 163.45 54980.90 88888.00 2011-06-21 14:06:08.250 172 12631.83 163.40 54980.88 88888.00 2011-06-21 14:06:08.375 172 12631.77 163.38 54980.88 88888.00 2011-06-21 14:06:08.500 172 12631.77 163.38 54980.85 88888.00 2011-06-21 14:06:08.625 172 12631.80 163.35 54980.85 88888.00 2011-06-21 14:06:08.750 172 12631.77 163.40 54980.88 88888.00 2011-06-21 14:06:08.875 172 12631.77 163.40 54980.88 88888.00 2011-06-21 14:06:09.000 172 12631.77 163.43 54980.90 88888.00 2011-06-21 14:06:09.125 172 12631.77 163.43 54980.90 88888.00 2011-06-21 14:06:09.250 172 12631.73 163.38 54980.88 88888.00 2011-06-21 14:06:09.375 172 12631.73 163.35 54980.85 88888.00 2011-06-21 14:06:09.500 172 12631.75 163.35 54980.85 88888.00 2011-06-21 14:06:09.625 172 12631.70 163.35 54980.88 88888.00 2011-06-21 14:06:09.750 172 12631.70 163.35 54980.88 88888.00 2011-06-21 14:06:09.875 172 12631.73 163.38 54980.90 88888.00 2011-06-21 14:06:10.000 172 12631.70 163.38 54980.88 88888.00 2011-06-21 14:06:10.125 172 12631.62 163.32 54980.88 88888.00 2011-06-21 14:06:10.250 172 12631.65 163.35 54980.90 88888.00 2011-06-21 14:06:10.375 172 12631.65 163.32 54980.88 88888.00 2011-06-21 14:06:10.500 172 12631.55 163.35 54980.88 88888.00 2011-06-21 14:06:10.625 172 12631.50 163.32 54980.90 88888.00 2011-06-21 14:06:10.750 172 12631.55 163.32 54980.90 88888.00 2011-06-21 14:06:10.875 172 12631.50 163.32 54980.88 88888.00 2011-06-21 14:06:11.000 172 12631.48 163.30 54980.88 88888.00 2011-06-21 14:06:11.125 172 12631.45 163.30 54980.88 88888.00 2011-06-21 14:06:11.250 172 12631.48 163.32 54980.90 88888.00 2011-06-21 14:06:11.375 172 12631.45 163.32 54980.90 88888.00 2011-06-21 14:06:11.500 172 12631.42 163.30 54980.90 88888.00 2011-06-21 14:06:11.625 172 12631.42 163.35 54980.93 88888.00 2011-06-21 14:06:11.750 172 12631.40 163.38 54980.95 88888.00 2011-06-21 14:06:11.875 172 12631.40 163.40 54980.95 88888.00 2011-06-21 14:06:12.000 172 12631.45 163.40 54980.90 88888.00 2011-06-21 14:06:12.125 172 12631.50 163.38 54980.90 88888.00 2011-06-21 14:06:12.250 172 12631.45 163.35 54980.93 88888.00 2011-06-21 14:06:12.375 172 12631.40 163.40 54980.93 88888.00 2011-06-21 14:06:12.500 172 12631.40 163.43 54980.93 88888.00 2011-06-21 14:06:12.625 172 12631.38 163.40 54980.93 88888.00 2011-06-21 14:06:12.750 172 12631.35 163.40 54980.95 88888.00 2011-06-21 14:06:12.875 172 12631.33 163.40 54980.93 88888.00 2011-06-21 14:06:13.000 172 12631.33 163.38 54980.93 88888.00 2011-06-21 14:06:13.125 172 12631.33 163.40 54980.95 88888.00 2011-06-21 14:06:13.250 172 12631.27 163.43 54980.97 88888.00 2011-06-21 14:06:13.375 172 12631.30 163.40 54980.97 88888.00 2011-06-21 14:06:13.500 172 12631.27 163.38 54980.93 88888.00 2011-06-21 14:06:13.625 172 12631.25 163.35 54980.93 88888.00 2011-06-21 14:06:13.750 172 12631.25 163.35 54980.93 88888.00 2011-06-21 14:06:13.875 172 12631.23 163.38 54980.93 88888.00 2011-06-21 14:06:14.000 172 12631.20 163.38 54980.93 88888.00 2011-06-21 14:06:14.125 172 12631.20 163.38 54980.93 88888.00 2011-06-21 14:06:14.250 172 12631.12 163.35 54980.93 88888.00 2011-06-21 14:06:14.375 172 12631.12 163.35 54980.93 88888.00 2011-06-21 14:06:14.500 172 12631.17 163.40 54980.95 88888.00 2011-06-21 14:06:14.625 172 12631.15 163.43 54980.93 88888.00 2011-06-21 14:06:14.750 172 12631.15 163.43 54980.93 88888.00 2011-06-21 14:06:14.875 172 12631.08 163.40 54980.93 88888.00 2011-06-21 14:06:15.000 172 12631.15 163.43 54980.93 88888.00 2011-06-21 14:06:15.125 172 12631.20 163.45 54980.95 88888.00 2011-06-21 14:06:15.250 172 12631.12 163.40 54980.93 88888.00 2011-06-21 14:06:15.375 172 12631.10 163.40 54980.93 88888.00 2011-06-21 14:06:15.500 172 12631.12 163.45 54980.95 88888.00 2011-06-21 14:06:15.625 172 12631.08 163.45 54980.97 88888.00 2011-06-21 14:06:15.750 172 12631.10 163.45 54980.93 88888.00 2011-06-21 14:06:15.875 172 12631.08 163.45 54980.95 88888.00 2011-06-21 14:06:16.000 172 12631.02 163.45 54980.95 88888.00 2011-06-21 14:06:16.125 172 12631.05 163.45 54980.93 88888.00 2011-06-21 14:06:16.250 172 12631.05 163.43 54980.93 88888.00 2011-06-21 14:06:16.375 172 12631.08 163.47 54980.95 88888.00 2011-06-21 14:06:16.500 172 12631.00 163.50 54980.95 88888.00 2011-06-21 14:06:16.625 172 12630.98 163.53 54980.97 88888.00 2011-06-21 14:06:16.750 172 12631.00 163.53 54980.95 88888.00 2011-06-21 14:06:16.875 172 12630.98 163.53 54980.93 88888.00 2011-06-21 14:06:17.000 172 12630.98 163.50 54980.95 88888.00 2011-06-21 14:06:17.125 172 12630.98 163.53 54980.95 88888.00 2011-06-21 14:06:17.250 172 12630.98 163.53 54980.95 88888.00 2011-06-21 14:06:17.375 172 12630.95 163.55 54980.95 88888.00 2011-06-21 14:06:17.500 172 12630.92 163.53 54980.93 88888.00 2011-06-21 14:06:17.625 172 12630.95 163.53 54980.93 88888.00 2011-06-21 14:06:17.750 172 12630.95 163.57 54980.95 88888.00 2011-06-21 14:06:17.875 172 12630.92 163.60 54980.95 88888.00 2011-06-21 14:06:18.000 172 12630.90 163.53 54980.90 88888.00 2011-06-21 14:06:18.125 172 12630.85 163.50 54980.88 88888.00 2011-06-21 14:06:18.250 172 12630.88 163.53 54980.90 88888.00 2011-06-21 14:06:18.375 172 12630.90 163.57 54980.90 88888.00 2011-06-21 14:06:18.500 172 12630.85 163.53 54980.90 88888.00 2011-06-21 14:06:18.625 172 12630.83 163.53 54980.90 88888.00 2011-06-21 14:06:18.750 172 12630.83 163.53 54980.90 88888.00 2011-06-21 14:06:18.875 172 12630.85 163.53 54980.93 88888.00 2011-06-21 14:06:19.000 172 12630.88 163.50 54980.90 88888.00 2011-06-21 14:06:19.125 172 12630.85 163.55 54980.95 88888.00 2011-06-21 14:06:19.250 172 12630.85 163.57 54980.95 88888.00 2011-06-21 14:06:19.375 172 12630.88 163.57 54980.93 88888.00 2011-06-21 14:06:19.500 172 12630.90 163.55 54980.93 88888.00 2011-06-21 14:06:19.625 172 12630.88 163.50 54980.88 88888.00 2011-06-21 14:06:19.750 172 12630.88 163.50 54980.90 88888.00 2011-06-21 14:06:19.875 172 12630.85 163.50 54980.88 88888.00 2011-06-21 14:06:20.000 172 12630.83 163.47 54980.88 88888.00 2011-06-21 14:06:20.125 172 12630.83 163.43 54980.88 88888.00 2011-06-21 14:06:20.250 172 12630.83 163.40 54980.90 88888.00 2011-06-21 14:06:20.375 172 12630.83 163.45 54980.88 88888.00 2011-06-21 14:06:20.500 172 12630.83 163.45 54980.88 88888.00 2011-06-21 14:06:20.625 172 12630.80 163.43 54980.88 88888.00 2011-06-21 14:06:20.750 172 12630.80 163.43 54980.90 88888.00 2011-06-21 14:06:20.875 172 12630.75 163.38 54980.93 88888.00 2011-06-21 14:06:21.000 172 12630.77 163.35 54980.90 88888.00 2011-06-21 14:06:21.125 172 12630.77 163.38 54980.93 88888.00 2011-06-21 14:06:21.250 172 12630.75 163.35 54980.93 88888.00 2011-06-21 14:06:21.375 172 12630.75 163.35 54980.90 88888.00 2011-06-21 14:06:21.500 172 12630.70 163.32 54980.88 88888.00 2011-06-21 14:06:21.625 172 12630.65 163.30 54980.88 88888.00 2011-06-21 14:06:21.750 172 12630.65 163.32 54980.88 88888.00 2011-06-21 14:06:21.875 172 12630.65 163.35 54980.90 88888.00 2011-06-21 14:06:22.000 172 12630.65 163.32 54980.88 88888.00 2011-06-21 14:06:22.125 172 12630.62 163.30 54980.90 88888.00 2011-06-21 14:06:22.250 172 12630.70 163.28 54980.88 88888.00 2011-06-21 14:06:22.375 172 12630.75 163.28 54980.88 88888.00 2011-06-21 14:06:22.500 172 12630.67 163.25 54980.90 88888.00 2011-06-21 14:06:22.625 172 12630.70 163.25 54980.90 88888.00 2011-06-21 14:06:22.750 172 12630.70 163.28 54980.90 88888.00 2011-06-21 14:06:22.875 172 12630.62 163.25 54980.90 88888.00 2011-06-21 14:06:23.000 172 12630.62 163.20 54980.88 88888.00 2011-06-21 14:06:23.125 172 12630.65 163.20 54980.88 88888.00 2011-06-21 14:06:23.250 172 12630.65 163.25 54980.90 88888.00 2011-06-21 14:06:23.375 172 12630.67 163.28 54980.90 88888.00 2011-06-21 14:06:23.500 172 12630.70 163.25 54980.90 88888.00 2011-06-21 14:06:23.625 172 12630.73 163.25 54980.88 88888.00 2011-06-21 14:06:23.750 172 12630.62 163.25 54980.88 88888.00 2011-06-21 14:06:23.875 172 12630.60 163.25 54980.90 88888.00 2011-06-21 14:06:24.000 172 12630.58 163.28 54980.90 88888.00 2011-06-21 14:06:24.125 172 12630.58 163.25 54980.88 88888.00 2011-06-21 14:06:24.250 172 12630.58 163.20 54980.85 88888.00 2011-06-21 14:06:24.375 172 12630.58 163.20 54980.88 88888.00 2011-06-21 14:06:24.500 172 12630.50 163.22 54980.90 88888.00 2011-06-21 14:06:24.625 172 12630.48 163.20 54980.88 88888.00 2011-06-21 14:06:24.750 172 12630.48 163.20 54980.88 88888.00 2011-06-21 14:06:24.875 172 12630.50 163.20 54980.88 88888.00 2011-06-21 14:06:25.000 172 12630.50 163.22 54980.90 88888.00 2011-06-21 14:06:25.125 172 12630.52 163.22 54980.90 88888.00 2011-06-21 14:06:25.250 172 12630.55 163.20 54980.88 88888.00 2011-06-21 14:06:25.375 172 12630.55 163.20 54980.88 88888.00 2011-06-21 14:06:25.500 172 12630.48 163.20 54980.88 88888.00 2011-06-21 14:06:25.625 172 12630.45 163.15 54980.88 88888.00 2011-06-21 14:06:25.750 172 12630.52 163.15 54980.88 88888.00 2011-06-21 14:06:25.875 172 12630.50 163.10 54980.85 88888.00 2011-06-21 14:06:26.000 172 12630.45 163.10 54980.82 88888.00 2011-06-21 14:06:26.125 172 12630.45 163.10 54980.85 88888.00 2011-06-21 14:06:26.250 172 12630.45 163.07 54980.85 88888.00 2011-06-21 14:06:26.375 172 12630.50 163.07 54980.82 88888.00 2011-06-21 14:06:26.500 172 12630.48 163.05 54980.82 88888.00 2011-06-21 14:06:26.625 172 12630.45 163.07 54980.85 88888.00 2011-06-21 14:06:26.750 172 12630.48 163.10 54980.88 88888.00 2011-06-21 14:06:26.875 172 12630.45 163.10 54980.88 88888.00 2011-06-21 14:06:27.000 172 12630.42 163.03 54980.85 88888.00 2011-06-21 14:06:27.125 172 12630.42 162.95 54980.80 88888.00 2011-06-21 14:06:27.250 172 12630.42 162.97 54980.82 88888.00 2011-06-21 14:06:27.375 172 12630.48 162.97 54980.82 88888.00 2011-06-21 14:06:27.500 172 12630.45 163.00 54980.82 88888.00 2011-06-21 14:06:27.625 172 12630.45 162.97 54980.85 88888.00 2011-06-21 14:06:27.750 172 12630.40 162.97 54980.85 88888.00 2011-06-21 14:06:27.875 172 12630.40 162.97 54980.82 88888.00 2011-06-21 14:06:28.000 172 12630.48 162.97 54980.82 88888.00 2011-06-21 14:06:28.125 172 12630.45 162.93 54980.85 88888.00 2011-06-21 14:06:28.250 172 12630.40 162.93 54980.82 88888.00 2011-06-21 14:06:28.375 172 12630.45 162.93 54980.80 88888.00 2011-06-21 14:06:28.500 172 12630.48 162.95 54980.82 88888.00 2011-06-21 14:06:28.625 172 12630.48 162.97 54980.82 88888.00 2011-06-21 14:06:28.750 172 12630.48 162.93 54980.80 88888.00 2011-06-21 14:06:28.875 172 12630.45 162.90 54980.80 88888.00 2011-06-21 14:06:29.000 172 12630.42 162.90 54980.80 88888.00 2011-06-21 14:06:29.125 172 12630.40 162.88 54980.80 88888.00 2011-06-21 14:06:29.250 172 12630.35 162.88 54980.82 88888.00 2011-06-21 14:06:29.375 172 12630.42 162.93 54980.82 88888.00 2011-06-21 14:06:29.500 172 12630.48 162.88 54980.85 88888.00 2011-06-21 14:06:29.625 172 12630.45 162.85 54980.85 88888.00 2011-06-21 14:06:29.750 172 12630.42 162.82 54980.82 88888.00 2011-06-21 14:06:29.875 172 12630.42 162.82 54980.82 88888.00 2011-06-21 14:06:30.000 172 12630.38 162.82 54980.80 88888.00 2011-06-21 14:06:30.125 172 12630.42 162.82 54980.82 88888.00 2011-06-21 14:06:30.250 172 12630.40 162.78 54980.82 88888.00 2011-06-21 14:06:30.375 172 12630.40 162.78 54980.80 88888.00 2011-06-21 14:06:30.500 172 12630.42 162.80 54980.80 88888.00 2011-06-21 14:06:30.625 172 12630.48 162.80 54980.78 88888.00 2011-06-21 14:06:30.750 172 12630.45 162.78 54980.78 88888.00 2011-06-21 14:06:30.875 172 12630.40 162.78 54980.78 88888.00 2011-06-21 14:06:31.000 172 12630.45 162.72 54980.78 88888.00 2011-06-21 14:06:31.125 172 12630.52 162.72 54980.75 88888.00 2011-06-21 14:06:31.250 172 12630.50 162.75 54980.78 88888.00 2011-06-21 14:06:31.375 172 12630.48 162.75 54980.75 88888.00 2011-06-21 14:06:31.500 172 12630.42 162.72 54980.78 88888.00 2011-06-21 14:06:31.625 172 12630.40 162.65 54980.78 88888.00 2011-06-21 14:06:31.750 172 12630.42 162.62 54980.78 88888.00 2011-06-21 14:06:31.875 172 12630.45 162.70 54980.80 88888.00 2011-06-21 14:06:32.000 172 12630.45 162.68 54980.75 88888.00 2011-06-21 14:06:32.125 172 12630.45 162.60 54980.75 88888.00 2011-06-21 14:06:32.250 172 12630.45 162.57 54980.75 88888.00 2011-06-21 14:06:32.375 172 12630.48 162.57 54980.78 88888.00 2011-06-21 14:06:32.500 172 12630.48 162.55 54980.78 88888.00 2011-06-21 14:06:32.625 172 12630.42 162.55 54980.75 88888.00 2011-06-21 14:06:32.750 172 12630.48 162.60 54980.78 88888.00 2011-06-21 14:06:32.875 172 12630.45 162.55 54980.75 88888.00 2011-06-21 14:06:33.000 172 12630.48 162.55 54980.72 88888.00 2011-06-21 14:06:33.125 172 12630.45 162.53 54980.75 88888.00 2011-06-21 14:06:33.250 172 12630.50 162.50 54980.72 88888.00 2011-06-21 14:06:33.375 172 12630.55 162.50 54980.72 88888.00 2011-06-21 14:06:33.500 172 12630.52 162.45 54980.72 88888.00 2011-06-21 14:06:33.625 172 12630.58 162.43 54980.70 88888.00 2011-06-21 14:06:33.750 172 12630.60 162.40 54980.68 88888.00 2011-06-21 14:06:33.875 172 12630.55 162.38 54980.70 88888.00 2011-06-21 14:06:34.000 172 12630.58 162.40 54980.72 88888.00 2011-06-21 14:06:34.125 172 12630.60 162.40 54980.75 88888.00 2011-06-21 14:06:34.250 172 12630.58 162.38 54980.72 88888.00 2011-06-21 14:06:34.375 172 12630.58 162.38 54980.72 88888.00 2011-06-21 14:06:34.500 172 12630.62 162.35 54980.72 88888.00 2011-06-21 14:06:34.625 172 12630.62 162.30 54980.70 88888.00 2011-06-21 14:06:34.750 172 12630.65 162.32 54980.72 88888.00 2011-06-21 14:06:34.875 172 12630.60 162.30 54980.75 88888.00 2011-06-21 14:06:35.000 172 12630.65 162.28 54980.72 88888.00 2011-06-21 14:06:35.125 172 12630.67 162.28 54980.72 88888.00 2011-06-21 14:06:35.250 172 12630.65 162.25 54980.72 88888.00 2011-06-21 14:06:35.375 172 12630.62 162.22 54980.70 88888.00 2011-06-21 14:06:35.500 172 12630.62 162.20 54980.68 88888.00 2011-06-21 14:06:35.625 172 12630.62 162.15 54980.68 88888.00 2011-06-21 14:06:35.750 172 12630.62 162.10 54980.68 88888.00 2011-06-21 14:06:35.875 172 12630.65 162.12 54980.70 88888.00 2011-06-21 14:06:36.000 172 12630.67 162.10 54980.68 88888.00 2011-06-21 14:06:36.125 172 12630.67 162.07 54980.68 88888.00 2011-06-21 14:06:36.250 172 12630.67 162.03 54980.68 88888.00 2011-06-21 14:06:36.375 172 12630.75 162.03 54980.68 88888.00 2011-06-21 14:06:36.500 172 12630.83 162.05 54980.70 88888.00 2011-06-21 14:06:36.625 172 12630.83 162.03 54980.70 88888.00 2011-06-21 14:06:36.750 172 12630.77 162.00 54980.70 88888.00 2011-06-21 14:06:36.875 172 12630.77 161.97 54980.68 88888.00 2011-06-21 14:06:37.000 172 12630.75 161.97 54980.68 88888.00 2011-06-21 14:06:37.125 172 12630.70 161.90 54980.68 88888.00 2011-06-21 14:06:37.250 172 12630.65 161.82 54980.68 88888.00 2011-06-21 14:06:37.375 172 12630.62 161.80 54980.68 88888.00 2011-06-21 14:06:37.500 172 12630.62 161.80 54980.70 88888.00 2011-06-21 14:06:37.625 172 12630.67 161.80 54980.68 88888.00 2011-06-21 14:06:37.750 172 12630.75 161.88 54980.72 88888.00 2011-06-21 14:06:37.875 172 12630.77 161.85 54980.68 88888.00 2011-06-21 14:06:38.000 172 12630.73 161.80 54980.65 88888.00 2011-06-21 14:06:38.125 172 12630.77 161.78 54980.65 88888.00 2011-06-21 14:06:38.250 172 12630.77 161.72 54980.65 88888.00 2011-06-21 14:06:38.375 172 12630.80 161.70 54980.62 88888.00 2011-06-21 14:06:38.500 172 12630.83 161.70 54980.65 88888.00 2011-06-21 14:06:38.625 172 12630.85 161.70 54980.68 88888.00 2011-06-21 14:06:38.750 172 12630.83 161.68 54980.65 88888.00 2011-06-21 14:06:38.875 172 12630.88 161.68 54980.65 88888.00 2011-06-21 14:06:39.000 172 12630.92 161.62 54980.60 88888.00 2011-06-21 14:06:39.125 172 12630.85 161.57 54980.60 88888.00 2011-06-21 14:06:39.250 172 12630.85 161.55 54980.62 88888.00 2011-06-21 14:06:39.375 172 12630.88 161.55 54980.62 88888.00 2011-06-21 14:06:39.500 172 12630.90 161.55 54980.62 88888.00 2011-06-21 14:06:39.625 172 12630.92 161.53 54980.62 88888.00 2011-06-21 14:06:39.750 172 12630.92 161.47 54980.57 88888.00 2011-06-21 14:06:39.875 172 12630.92 161.47 54980.62 88888.00 2011-06-21 14:06:40.000 172 12630.98 161.45 54980.62 88888.00 2011-06-21 14:06:40.125 172 12631.02 161.43 54980.62 88888.00 2011-06-21 14:06:40.250 172 12631.02 161.38 54980.60 88888.00 2011-06-21 14:06:40.375 172 12631.00 161.40 54980.60 88888.00 2011-06-21 14:06:40.500 172 12630.98 161.38 54980.60 88888.00 2011-06-21 14:06:40.625 172 12630.98 161.38 54980.62 88888.00 2011-06-21 14:06:40.750 172 12631.02 161.35 54980.62 88888.00 2011-06-21 14:06:40.875 172 12631.02 161.32 54980.60 88888.00 2011-06-21 14:06:41.000 172 12631.02 161.35 54980.57 88888.00 2011-06-21 14:06:41.125 172 12631.02 161.32 54980.57 88888.00 2011-06-21 14:06:41.250 172 12631.02 161.28 54980.60 88888.00 2011-06-21 14:06:41.375 172 12631.02 161.28 54980.60 88888.00 2011-06-21 14:06:41.500 172 12631.10 161.32 54980.62 88888.00 2011-06-21 14:06:41.625 172 12631.08 161.28 54980.60 88888.00 2011-06-21 14:06:41.750 172 12631.02 161.25 54980.60 88888.00 2011-06-21 14:06:41.875 172 12631.00 161.25 54980.57 88888.00 2011-06-21 14:06:42.000 172 12631.02 161.25 54980.57 88888.00 2011-06-21 14:06:42.125 172 12631.08 161.22 54980.57 88888.00 2011-06-21 14:06:42.250 172 12631.05 161.20 54980.57 88888.00 2011-06-21 14:06:42.375 172 12631.08 161.22 54980.60 88888.00 2011-06-21 14:06:42.500 172 12631.02 161.20 54980.60 88888.00 2011-06-21 14:06:42.625 172 12630.98 161.15 54980.57 88888.00 2011-06-21 14:06:42.750 172 12630.98 161.15 54980.57 88888.00 2011-06-21 14:06:42.875 172 12631.00 161.10 54980.55 88888.00 2011-06-21 14:06:43.000 172 12631.02 161.10 54980.55 88888.00 2011-06-21 14:06:43.125 172 12631.08 161.12 54980.57 88888.00 2011-06-21 14:06:43.250 172 12631.02 161.12 54980.57 88888.00 2011-06-21 14:06:43.375 172 12631.10 161.12 54980.55 88888.00 2011-06-21 14:06:43.500 172 12631.15 161.10 54980.50 88888.00 2011-06-21 14:06:43.625 172 12631.17 161.07 54980.57 88888.00 2011-06-21 14:06:43.750 172 12631.17 161.05 54980.60 88888.00 2011-06-21 14:06:43.875 172 12631.15 161.03 54980.62 88888.00 2011-06-21 14:06:44.000 172 12631.10 161.03 54980.57 88888.00 2011-06-21 14:06:44.125 172 12631.10 161.05 54980.57 88888.00 2011-06-21 14:06:44.250 172 12631.10 161.03 54980.57 88888.00 2011-06-21 14:06:44.375 172 12631.15 161.00 54980.57 88888.00 2011-06-21 14:06:44.500 172 12631.15 160.97 54980.60 88888.00 2011-06-21 14:06:44.625 172 12631.10 160.97 54980.60 88888.00 2011-06-21 14:06:44.750 172 12631.10 160.95 54980.60 88888.00 2011-06-21 14:06:44.875 172 12631.10 160.97 54980.60 88888.00 2011-06-21 14:06:45.000 172 12631.17 160.97 54980.57 88888.00 2011-06-21 14:06:45.125 172 12631.20 160.93 54980.57 88888.00 2011-06-21 14:06:45.250 172 12631.12 160.85 54980.53 88888.00 2011-06-21 14:06:45.375 172 12631.05 160.85 54980.53 88888.00 2011-06-21 14:06:45.500 172 12631.05 160.88 54980.53 88888.00 2011-06-21 14:06:45.625 172 12631.08 160.90 54980.55 88888.00 2011-06-21 14:06:45.750 172 12631.10 160.88 54980.57 88888.00 2011-06-21 14:06:45.875 172 12631.10 160.88 54980.57 88888.00 2011-06-21 14:06:46.000 172 12631.10 160.85 54980.57 88888.00 2011-06-21 14:06:46.125 172 12631.10 160.82 54980.62 88888.00 2011-06-21 14:06:46.250 172 12631.10 160.78 54980.55 88888.00 2011-06-21 14:06:46.375 172 12631.12 160.78 54980.53 88888.00 2011-06-21 14:06:46.500 172 12631.12 160.78 54980.55 88888.00 2011-06-21 14:06:46.625 172 12631.10 160.78 54980.55 88888.00 2011-06-21 14:06:46.750 172 12631.10 160.80 54980.57 88888.00 2011-06-21 14:06:46.875 172 12631.20 160.80 54980.60 88888.00 2011-06-21 14:06:47.000 172 12631.20 160.78 54980.57 88888.00 2011-06-21 14:06:47.125 172 12631.15 160.78 54980.57 88888.00 2011-06-21 14:06:47.250 172 12631.20 160.78 54980.60 88888.00 2011-06-21 14:06:47.375 172 12631.23 160.78 54980.60 88888.00 2011-06-21 14:06:47.500 172 12631.17 160.78 54980.57 88888.00 2011-06-21 14:06:47.625 172 12631.17 160.78 54980.57 88888.00 2011-06-21 14:06:47.750 172 12631.17 160.78 54980.57 88888.00 2011-06-21 14:06:47.875 172 12631.20 160.75 54980.57 88888.00 2011-06-21 14:06:48.000 172 12631.25 160.72 54980.55 88888.00 2011-06-21 14:06:48.125 172 12631.20 160.70 54980.55 88888.00 2011-06-21 14:06:48.250 172 12631.20 160.72 54980.57 88888.00 2011-06-21 14:06:48.375 172 12631.25 160.72 54980.60 88888.00 2011-06-21 14:06:48.500 172 12631.25 160.72 54980.60 88888.00 2011-06-21 14:06:48.625 172 12631.20 160.68 54980.55 88888.00 2011-06-21 14:06:48.750 172 12631.17 160.68 54980.55 88888.00 2011-06-21 14:06:48.875 172 12631.20 160.68 54980.55 88888.00 2011-06-21 14:06:49.000 172 12631.27 160.65 54980.55 88888.00 2011-06-21 14:06:49.125 172 12631.30 160.62 54980.53 88888.00 2011-06-21 14:06:49.250 172 12631.27 160.62 54980.53 88888.00 2011-06-21 14:06:49.375 172 12631.30 160.65 54980.53 88888.00 2011-06-21 14:06:49.500 172 12631.30 160.62 54980.53 88888.00 2011-06-21 14:06:49.625 172 12631.27 160.60 54980.50 88888.00 2011-06-21 14:06:49.750 172 12631.25 160.62 54980.55 88888.00 2011-06-21 14:06:49.875 172 12631.23 160.60 54980.57 88888.00 2011-06-21 14:06:50.000 172 12631.27 160.57 54980.55 88888.00 2011-06-21 14:06:50.125 172 12631.30 160.55 54980.55 88888.00 2011-06-21 14:06:50.250 172 12631.30 160.53 54980.55 88888.00 2011-06-21 14:06:50.375 172 12631.27 160.55 54980.55 88888.00 2011-06-21 14:06:50.500 172 12631.30 160.57 54980.55 88888.00 2011-06-21 14:06:50.625 172 12631.27 160.62 54980.55 88888.00 2011-06-21 14:06:50.750 172 12631.23 160.60 54980.57 88888.00 2011-06-21 14:06:50.875 172 12631.27 160.55 54980.57 88888.00 2011-06-21 14:06:51.000 172 12631.33 160.57 54980.55 88888.00 2011-06-21 14:06:51.125 172 12631.38 160.57 54980.60 88888.00 2011-06-21 14:06:51.250 172 12631.35 160.53 54980.57 88888.00 2011-06-21 14:06:51.375 172 12631.40 160.50 54980.55 88888.00 2011-06-21 14:06:51.500 172 12631.38 160.50 54980.53 88888.00 2011-06-21 14:06:51.625 172 12631.35 160.47 54980.53 88888.00 2011-06-21 14:06:51.750 172 12631.40 160.43 54980.53 88888.00 2011-06-21 14:06:51.875 172 12631.38 160.40 54980.50 88888.00 2011-06-21 14:06:52.000 172 12631.35 160.40 54980.50 88888.00 2011-06-21 14:06:52.125 172 12631.38 160.43 54980.53 88888.00 2011-06-21 14:06:52.250 172 12631.38 160.40 54980.55 88888.00 2011-06-21 14:06:52.375 172 12631.48 160.43 54980.55 88888.00 2011-06-21 14:06:52.500 172 12631.50 160.40 54980.55 88888.00 2011-06-21 14:06:52.625 172 12631.50 160.38 54980.53 88888.00 2011-06-21 14:06:52.750 172 12631.50 160.40 54980.53 88888.00 2011-06-21 14:06:52.875 172 12631.52 160.38 54980.55 88888.00 2011-06-21 14:06:53.000 172 12631.48 160.35 54980.55 88888.00 2011-06-21 14:06:53.125 172 12631.50 160.40 54980.55 88888.00 2011-06-21 14:06:53.250 172 12631.58 160.38 54980.57 88888.00 2011-06-21 14:06:53.375 172 12631.58 160.35 54980.53 88888.00 2011-06-21 14:06:53.500 172 12631.58 160.32 54980.55 88888.00 2011-06-21 14:06:53.625 172 12631.60 160.38 54980.55 88888.00 2011-06-21 14:06:53.750 172 12631.58 160.38 54980.55 88888.00 2011-06-21 14:06:53.875 172 12631.45 160.38 54980.53 88888.00 2011-06-21 14:06:54.000 172 12631.40 160.32 54980.50 88888.00 2011-06-21 14:06:54.125 172 12631.48 160.30 54980.50 88888.00 2011-06-21 14:06:54.250 172 12631.48 160.32 54980.55 88888.00 2011-06-21 14:06:54.375 172 12631.48 160.32 54980.55 88888.00 2011-06-21 14:06:54.500 172 12631.52 160.32 54980.55 88888.00 2011-06-21 14:06:54.625 172 12631.58 160.38 54980.57 88888.00 2011-06-21 14:06:54.750 172 12631.50 160.38 54980.57 88888.00 2011-06-21 14:06:54.875 172 12631.50 160.35 54980.55 88888.00 2011-06-21 14:06:55.000 172 12631.45 160.32 54980.55 88888.00 2011-06-21 14:06:55.125 172 12631.48 160.35 54980.55 88888.00 2011-06-21 14:06:55.250 172 12631.52 160.30 54980.55 88888.00 2011-06-21 14:06:55.375 172 12631.55 160.32 54980.53 88888.00 2011-06-21 14:06:55.500 172 12631.50 160.32 54980.55 88888.00 2011-06-21 14:06:55.625 172 12631.52 160.32 54980.55 88888.00 2011-06-21 14:06:55.750 172 12631.58 160.32 54980.55 88888.00 2011-06-21 14:06:55.875 172 12631.52 160.30 54980.55 88888.00 2011-06-21 14:06:56.000 172 12631.45 160.30 54980.53 88888.00 2011-06-21 14:06:56.125 172 12631.55 160.32 54980.57 88888.00 2011-06-21 14:06:56.250 172 12631.60 160.30 54980.57 88888.00 2011-06-21 14:06:56.375 172 12631.62 160.30 54980.57 88888.00 2011-06-21 14:06:56.500 172 12631.65 160.28 54980.53 88888.00 2011-06-21 14:06:56.625 172 12631.73 160.28 54980.57 88888.00 2011-06-21 14:06:56.750 172 12631.73 160.28 54980.55 88888.00 2011-06-21 14:06:56.875 172 12631.67 160.28 54980.55 88888.00 2011-06-21 14:06:57.000 172 12631.75 160.25 54980.50 88888.00 2011-06-21 14:06:57.125 172 12631.80 160.22 54980.50 88888.00 2011-06-21 14:06:57.250 172 12631.80 160.22 54980.55 88888.00 2011-06-21 14:06:57.375 172 12631.83 160.28 54980.55 88888.00 2011-06-21 14:06:57.500 172 12631.77 160.25 54980.57 88888.00 2011-06-21 14:06:57.625 172 12631.73 160.28 54980.57 88888.00 2011-06-21 14:06:57.750 172 12631.65 160.28 54980.57 88888.00 2011-06-21 14:06:57.875 172 12631.62 160.28 54980.57 88888.00 2011-06-21 14:06:58.000 172 12631.65 160.25 54980.57 88888.00 2011-06-21 14:06:58.125 172 12631.67 160.25 54980.55 88888.00 2011-06-21 14:06:58.250 172 12631.67 160.22 54980.55 88888.00 2011-06-21 14:06:58.375 172 12631.70 160.25 54980.53 88888.00 2011-06-21 14:06:58.500 172 12631.73 160.25 54980.55 88888.00 2011-06-21 14:06:58.625 172 12631.65 160.25 54980.57 88888.00 2011-06-21 14:06:58.750 172 12631.67 160.25 54980.57 88888.00 2011-06-21 14:06:58.875 172 12631.67 160.25 54980.55 88888.00 2011-06-21 14:06:59.000 172 12631.73 160.20 54980.55 88888.00 2011-06-21 14:06:59.125 172 12631.75 160.20 54980.55 88888.00 2011-06-21 14:06:59.250 172 12631.73 160.20 54980.60 88888.00 2011-06-21 14:06:59.375 172 12631.67 160.22 54980.60 88888.00 2011-06-21 14:06:59.500 172 12631.67 160.25 54980.62 88888.00 2011-06-21 14:06:59.625 172 12631.73 160.25 54980.62 88888.00 2011-06-21 14:06:59.750 172 12631.70 160.20 54980.60 88888.00 2011-06-21 14:06:59.875 172 12631.67 160.20 54980.60 88888.00 2011-06-21 14:07:00.000 172 12631.60 160.18 54980.57 88888.00 2011-06-21 14:07:00.125 172 12631.67 160.18 54980.57 88888.00 2011-06-21 14:07:00.250 172 12631.73 160.18 54980.57 88888.00 2011-06-21 14:07:00.375 172 12631.80 160.20 54980.57 88888.00 2011-06-21 14:07:00.500 172 12631.77 160.18 54980.57 88888.00 2011-06-21 14:07:00.625 172 12631.77 160.20 54980.57 88888.00 2011-06-21 14:07:00.750 172 12631.77 160.22 54980.62 88888.00 2011-06-21 14:07:00.875 172 12631.60 160.32 54980.78 88888.00 2011-06-21 14:07:01.000 172 12631.65 160.32 54980.75 88888.00 2011-06-21 14:07:01.125 172 12631.62 160.30 54980.72 88888.00 2011-06-21 14:07:01.250 172 12631.60 160.28 54980.70 88888.00 2011-06-21 14:07:01.375 172 12631.65 160.28 54980.75 88888.00 2011-06-21 14:07:01.500 172 12631.62 160.28 54980.75 88888.00 2011-06-21 14:07:01.625 172 12631.62 160.30 54980.75 88888.00 2011-06-21 14:07:01.750 172 12631.65 160.28 54980.72 88888.00 2011-06-21 14:07:01.875 172 12631.80 160.12 54980.57 88888.00 2011-06-21 14:07:02.000 172 12631.80 160.12 54980.57 88888.00 2011-06-21 14:07:02.125 172 12631.83 160.18 54980.57 88888.00 2011-06-21 14:07:02.250 172 12631.83 160.18 54980.60 88888.00 2011-06-21 14:07:02.375 172 12631.88 160.12 54980.57 88888.00 2011-06-21 14:07:02.500 172 12631.92 160.10 54980.60 88888.00 2011-06-21 14:07:02.625 172 12631.88 160.10 54980.60 88888.00 2011-06-21 14:07:02.750 172 12631.80 160.10 54980.60 88888.00 2011-06-21 14:07:02.875 172 12631.85 160.10 54980.57 88888.00 2011-06-21 14:07:03.000 172 12631.85 160.05 54980.55 88888.00 2011-06-21 14:07:03.125 172 12631.88 160.05 54980.55 88888.00 2011-06-21 14:07:03.250 172 12631.85 160.03 54980.55 88888.00 2011-06-21 14:07:03.375 172 12631.83 160.05 54980.53 88888.00 2011-06-21 14:07:03.500 172 12631.80 160.07 54980.57 88888.00 2011-06-21 14:07:03.625 172 12631.83 160.07 54980.55 88888.00 2011-06-21 14:07:03.750 172 12631.83 160.03 54980.55 88888.00 2011-06-21 14:07:03.875 172 12631.85 160.00 54980.55 88888.00 2011-06-21 14:07:04.000 172 12631.85 160.00 54980.55 88888.00 2011-06-21 14:07:04.125 172 12631.90 160.00 54980.55 88888.00 2011-06-21 14:07:04.250 172 12631.88 160.05 54980.60 88888.00 2011-06-21 14:07:04.375 172 12631.88 160.07 54980.62 88888.00 2011-06-21 14:07:04.500 172 12631.88 160.05 54980.62 88888.00 2011-06-21 14:07:04.625 172 12631.88 160.03 54980.62 88888.00 2011-06-21 14:07:04.750 172 12631.92 160.03 54980.60 88888.00 2011-06-21 14:07:04.875 172 12631.92 160.00 54980.60 88888.00 2011-06-21 14:07:05.000 172 12631.95 159.97 54980.60 88888.00 2011-06-21 14:07:05.125 172 12631.98 160.00 54980.60 88888.00 2011-06-21 14:07:05.250 172 12631.92 160.00 54980.60 88888.00 2011-06-21 14:07:05.375 172 12631.98 160.05 54980.65 88888.00 2011-06-21 14:07:05.500 172 12632.02 160.03 54980.65 88888.00 2011-06-21 14:07:05.625 172 12632.00 160.03 54980.60 88888.00 2011-06-21 14:07:05.750 172 12632.00 160.00 54980.60 88888.00 2011-06-21 14:07:05.875 172 12632.00 160.03 54980.62 88888.00 2011-06-21 14:07:06.000 172 12631.98 160.00 54980.65 88888.00 2011-06-21 14:07:06.125 172 12631.98 160.03 54980.65 88888.00 2011-06-21 14:07:06.250 172 12631.85 159.97 54980.62 88888.00 2011-06-21 14:07:06.375 172 12631.85 159.97 54980.60 88888.00 2011-06-21 14:07:06.500 172 12631.92 159.95 54980.62 88888.00 2011-06-21 14:07:06.625 172 12631.92 159.97 54980.62 88888.00 2011-06-21 14:07:06.750 172 12631.98 160.03 54980.68 88888.00 2011-06-21 14:07:06.875 172 12631.98 160.03 54980.68 88888.00 2011-06-21 14:07:07.000 172 12631.92 159.97 54980.60 88888.00 2011-06-21 14:07:07.125 172 12631.98 159.95 54980.60 88888.00 2011-06-21 14:07:07.250 172 12631.95 159.93 54980.62 88888.00 2011-06-21 14:07:07.375 172 12631.95 159.97 54980.62 88888.00 2011-06-21 14:07:07.500 172 12631.90 159.97 54980.68 88888.00 2011-06-21 14:07:07.625 172 12631.95 159.97 54980.65 88888.00 2011-06-21 14:07:07.750 172 12631.95 159.97 54980.68 88888.00 2011-06-21 14:07:07.875 172 12631.92 159.95 54980.65 88888.00 2011-06-21 14:07:08.000 172 12631.95 159.95 54980.65 88888.00 2011-06-21 14:07:08.125 172 12631.95 159.95 54980.68 88888.00 2011-06-21 14:07:08.250 172 12631.85 159.93 54980.68 88888.00 2011-06-21 14:07:08.375 172 12631.85 159.93 54980.65 88888.00 2011-06-21 14:07:08.500 172 12631.85 159.93 54980.65 88888.00 2011-06-21 14:07:08.625 172 12631.88 159.95 54980.70 88888.00 2011-06-21 14:07:08.750 172 12631.92 159.95 54980.72 88888.00 2011-06-21 14:07:08.875 172 12631.92 159.88 54980.70 88888.00 2011-06-21 14:07:09.000 172 12631.90 159.82 54980.68 88888.00 2011-06-21 14:07:09.125 172 12631.90 159.88 54980.70 88888.00 2011-06-21 14:07:09.250 172 12631.85 159.90 54980.70 88888.00 2011-06-21 14:07:09.375 172 12631.88 159.90 54980.70 88888.00 2011-06-21 14:07:09.500 172 12631.95 159.93 54980.70 88888.00 2011-06-21 14:07:09.625 172 12631.95 159.90 54980.70 88888.00 2011-06-21 14:07:09.750 172 12631.88 159.93 54980.68 88888.00 2011-06-21 14:07:09.875 172 12631.85 159.93 54980.68 88888.00 2011-06-21 14:07:10.000 172 12631.83 159.90 54980.68 88888.00 2011-06-21 14:07:10.125 172 12631.83 159.90 54980.70 88888.00 2011-06-21 14:07:10.250 172 12631.83 159.88 54980.70 88888.00 2011-06-21 14:07:10.375 172 12631.80 159.88 54980.72 88888.00 2011-06-21 14:07:10.500 172 12631.83 159.88 54980.70 88888.00 2011-06-21 14:07:10.625 172 12631.88 159.88 54980.68 88888.00 2011-06-21 14:07:10.750 172 12631.90 159.90 54980.75 88888.00 2011-06-21 14:07:10.875 172 12631.83 159.90 54980.75 88888.00 2011-06-21 14:07:11.000 172 12631.83 159.90 54980.72 88888.00 2011-06-21 14:07:11.125 172 12631.90 159.90 54980.78 88888.00 2011-06-21 14:07:11.250 172 12631.88 159.85 54980.75 88888.00 2011-06-21 14:07:11.375 172 12631.85 159.82 54980.72 88888.00 2011-06-21 14:07:11.500 172 12631.83 159.82 54980.75 88888.00 2011-06-21 14:07:11.625 172 12631.85 159.85 54980.78 88888.00 2011-06-21 14:07:11.750 172 12631.83 159.88 54980.78 88888.00 2011-06-21 14:07:11.875 172 12631.80 159.88 54980.78 88888.00 2011-06-21 14:07:12.000 172 12631.77 159.82 54980.72 88888.00 2011-06-21 14:07:12.125 172 12631.75 159.82 54980.78 88888.00 2011-06-21 14:07:12.250 172 12631.70 159.80 54980.80 88888.00 2011-06-21 14:07:12.375 172 12631.75 159.82 54980.78 88888.00 2011-06-21 14:07:12.500 172 12631.77 159.82 54980.78 88888.00 2011-06-21 14:07:12.625 172 12631.83 159.82 54980.80 88888.00 2011-06-21 14:07:12.750 172 12631.80 159.82 54980.80 88888.00 2011-06-21 14:07:12.875 172 12631.73 159.82 54980.82 88888.00 2011-06-21 14:07:13.000 172 12631.67 159.78 54980.80 88888.00 2011-06-21 14:07:13.125 172 12631.70 159.78 54980.80 88888.00 2011-06-21 14:07:13.250 172 12631.70 159.72 54980.78 88888.00 2011-06-21 14:07:13.375 172 12631.73 159.78 54980.78 88888.00 2011-06-21 14:07:13.500 172 12631.75 159.80 54980.80 88888.00 2011-06-21 14:07:13.625 172 12631.75 159.80 54980.80 88888.00 2011-06-21 14:07:13.750 172 12631.67 159.80 54980.80 88888.00 2011-06-21 14:07:13.875 172 12631.60 159.80 54980.80 88888.00 2011-06-21 14:07:14.000 172 12631.65 159.78 54980.78 88888.00 2011-06-21 14:07:14.125 172 12631.58 159.75 54980.80 88888.00 2011-06-21 14:07:14.250 172 12631.60 159.80 54980.85 88888.00 2011-06-21 14:07:14.375 172 12631.62 159.82 54980.85 88888.00 2011-06-21 14:07:14.500 172 12631.67 159.82 54980.85 88888.00 2011-06-21 14:07:14.625 172 12631.67 159.82 54980.85 88888.00 2011-06-21 14:07:14.750 172 12631.67 159.82 54980.88 88888.00 2011-06-21 14:07:14.875 172 12631.62 159.78 54980.88 88888.00 2011-06-21 14:07:15.000 172 12631.60 159.78 54980.85 88888.00 2011-06-21 14:07:15.125 172 12631.62 159.75 54980.85 88888.00 2011-06-21 14:07:15.250 172 12631.62 159.72 54980.88 88888.00 2011-06-21 14:07:15.375 172 12631.62 159.72 54980.85 88888.00 2011-06-21 14:07:15.500 172 12631.58 159.70 54980.82 88888.00 2011-06-21 14:07:15.625 172 12631.60 159.75 54980.88 88888.00 2011-06-21 14:07:15.750 172 12631.60 159.78 54980.88 88888.00 2011-06-21 14:07:15.875 172 12631.60 159.72 54980.90 88888.00 2011-06-21 14:07:16.000 172 12631.55 159.72 54980.85 88888.00 2011-06-21 14:07:16.125 172 12631.48 159.72 54980.82 88888.00 2011-06-21 14:07:16.250 172 12631.42 159.70 54980.85 88888.00 2011-06-21 14:07:16.375 172 12631.38 159.70 54980.88 88888.00 2011-06-21 14:07:16.500 172 12631.35 159.65 54980.88 88888.00 2011-06-21 14:07:16.625 172 12631.38 159.68 54980.90 88888.00 2011-06-21 14:07:16.750 172 12631.42 159.70 54980.90 88888.00 2011-06-21 14:07:16.875 172 12631.48 159.72 54980.93 88888.00 2011-06-21 14:07:17.000 172 12631.45 159.70 54980.88 88888.00 2011-06-21 14:07:17.125 172 12631.45 159.70 54980.90 88888.00 2011-06-21 14:07:17.250 172 12631.45 159.70 54980.93 88888.00 2011-06-21 14:07:17.375 172 12631.45 159.70 54980.93 88888.00 2011-06-21 14:07:17.500 172 12631.42 159.68 54980.90 88888.00 2011-06-21 14:07:17.625 172 12631.33 159.68 54980.93 88888.00 2011-06-21 14:07:17.750 172 12631.25 159.65 54980.90 88888.00 2011-06-21 14:07:17.875 172 12631.25 159.68 54980.90 88888.00 2011-06-21 14:07:18.000 172 12631.30 159.65 54980.90 88888.00 2011-06-21 14:07:18.125 172 12631.33 159.65 54980.90 88888.00 2011-06-21 14:07:18.250 172 12631.27 159.60 54980.93 88888.00 2011-06-21 14:07:18.375 172 12631.30 159.62 54980.93 88888.00 2011-06-21 14:07:18.500 172 12631.33 159.62 54980.90 88888.00 2011-06-21 14:07:18.625 172 12631.30 159.57 54980.88 88888.00 2011-06-21 14:07:18.750 172 12631.25 159.57 54980.88 88888.00 2011-06-21 14:07:18.875 172 12631.23 159.57 54980.85 88888.00 2011-06-21 14:07:19.000 172 12631.20 159.57 54980.88 88888.00 2011-06-21 14:07:19.125 172 12631.23 159.55 54980.93 88888.00 2011-06-21 14:07:19.250 172 12631.20 159.53 54980.93 88888.00 2011-06-21 14:07:19.375 172 12631.20 159.53 54980.90 88888.00 2011-06-21 14:07:19.500 172 12631.20 159.50 54980.93 88888.00 2011-06-21 14:07:19.625 172 12631.25 159.55 54980.93 88888.00 2011-06-21 14:07:19.750 172 12631.17 159.53 54980.93 88888.00 2011-06-21 14:07:19.875 172 12631.10 159.47 54980.88 88888.00 2011-06-21 14:07:20.000 172 12631.05 159.47 54980.90 88888.00 2011-06-21 14:07:20.125 172 12631.08 159.45 54980.93 88888.00 2011-06-21 14:07:20.250 172 12631.02 159.43 54980.93 88888.00 2011-06-21 14:07:20.375 172 12631.10 159.47 54980.95 88888.00 2011-06-21 14:07:20.500 172 12631.10 159.50 54980.95 88888.00 2011-06-21 14:07:20.625 172 12631.08 159.50 54980.95 88888.00 2011-06-21 14:07:20.750 172 12631.00 159.47 54980.95 88888.00 2011-06-21 14:07:20.875 172 12631.05 159.45 54980.97 88888.00 2011-06-21 14:07:21.000 172 12631.08 159.43 54980.95 88888.00 2011-06-21 14:07:21.125 172 12630.95 159.40 54980.93 88888.00 2011-06-21 14:07:21.250 172 12630.83 159.38 54980.93 88888.00 2011-06-21 14:07:21.375 172 12630.83 159.43 54980.93 88888.00 2011-06-21 14:07:21.500 172 12630.85 159.40 54980.93 88888.00 2011-06-21 14:07:21.625 172 12630.92 159.38 54980.93 88888.00 2011-06-21 14:07:21.750 172 12630.92 159.32 54980.93 88888.00 2011-06-21 14:07:21.875 172 12630.98 159.38 54980.97 88888.00 2011-06-21 14:07:22.000 172 12630.95 159.38 54980.95 88888.00 2011-06-21 14:07:22.125 172 12630.90 159.40 54980.97 88888.00 2011-06-21 14:07:22.250 172 12630.88 159.38 54980.97 88888.00 2011-06-21 14:07:22.375 172 12630.90 159.40 54980.97 88888.00 2011-06-21 14:07:22.500 172 12630.90 159.38 54980.95 88888.00 2011-06-21 14:07:22.625 172 12630.95 159.38 54981.00 88888.00 2011-06-21 14:07:22.750 172 12630.98 159.38 54980.97 88888.00 2011-06-21 14:07:22.875 172 12630.95 159.35 54980.97 88888.00 2011-06-21 14:07:23.000 172 12630.90 159.38 54980.97 88888.00 2011-06-21 14:07:23.125 172 12630.85 159.35 54981.03 88888.00 2011-06-21 14:07:23.250 172 12630.88 159.35 54981.03 88888.00 2011-06-21 14:07:23.375 172 12630.92 159.38 54981.03 88888.00 2011-06-21 14:07:23.500 172 12630.95 159.38 54980.97 88888.00 2011-06-21 14:07:23.625 172 12630.92 159.35 54980.97 88888.00 2011-06-21 14:07:23.750 172 12630.90 159.32 54980.97 88888.00 2011-06-21 14:07:23.875 172 12630.92 159.38 54980.97 88888.00 2011-06-21 14:07:24.000 172 12630.92 159.38 54981.00 88888.00 2011-06-21 14:07:24.125 172 12630.95 159.35 54981.00 88888.00 2011-06-21 14:07:24.250 172 12630.90 159.35 54981.00 88888.00 2011-06-21 14:07:24.375 172 12630.88 159.30 54980.97 88888.00 2011-06-21 14:07:24.500 172 12630.90 159.35 54980.97 88888.00 2011-06-21 14:07:24.625 172 12630.88 159.38 54981.00 88888.00 2011-06-21 14:07:24.750 172 12630.88 159.40 54980.97 88888.00 2011-06-21 14:07:24.875 172 12630.88 159.40 54981.00 88888.00 2011-06-21 14:07:25.000 172 12630.85 159.35 54980.97 88888.00 2011-06-21 14:07:25.125 172 12630.85 159.35 54981.00 88888.00 2011-06-21 14:07:25.250 172 12630.85 159.30 54980.97 88888.00 2011-06-21 14:07:25.375 172 12630.83 159.32 54980.93 88888.00 2011-06-21 14:07:25.500 172 12630.80 159.32 54980.95 88888.00 2011-06-21 14:07:25.625 172 12630.77 159.32 54980.95 88888.00 2011-06-21 14:07:25.750 172 12630.77 159.30 54980.97 88888.00 2011-06-21 14:07:25.875 172 12630.80 159.30 54980.97 88888.00 2011-06-21 14:07:26.000 172 12630.80 159.32 54980.93 88888.00 2011-06-21 14:07:26.125 172 12630.77 159.32 54980.93 88888.00 2011-06-21 14:07:26.250 172 12630.77 159.30 54980.95 88888.00 2011-06-21 14:07:26.375 172 12630.83 159.28 54980.97 88888.00 2011-06-21 14:07:26.500 172 12630.80 159.30 54980.97 88888.00 2011-06-21 14:07:26.625 172 12630.77 159.32 54980.97 88888.00 2011-06-21 14:07:26.750 172 12630.70 159.32 54980.97 88888.00 2011-06-21 14:07:26.875 172 12630.73 159.30 54980.97 88888.00 2011-06-21 14:07:27.000 172 12630.70 159.30 54980.95 88888.00 2011-06-21 14:07:27.125 172 12630.75 159.28 54980.95 88888.00 2011-06-21 14:07:27.250 172 12630.73 159.28 54980.95 88888.00 2011-06-21 14:07:27.375 172 12630.70 159.28 54980.95 88888.00 2011-06-21 14:07:27.500 172 12630.67 159.25 54980.95 88888.00 2011-06-21 14:07:27.625 172 12630.65 159.25 54980.95 88888.00 2011-06-21 14:07:27.750 172 12630.65 159.28 54980.97 88888.00 2011-06-21 14:07:27.875 172 12630.67 159.32 54980.97 88888.00 2011-06-21 14:07:28.000 172 12630.62 159.25 54980.95 88888.00 2011-06-21 14:07:28.125 172 12630.60 159.28 54980.97 88888.00 2011-06-21 14:07:28.250 172 12630.67 159.35 54981.00 88888.00 2011-06-21 14:07:28.375 172 12630.67 159.35 54981.00 88888.00 2011-06-21 14:07:28.500 172 12630.52 159.35 54980.97 88888.00 2011-06-21 14:07:28.625 172 12630.55 159.35 54980.97 88888.00 2011-06-21 14:07:28.750 172 12630.52 159.30 54980.97 88888.00 2011-06-21 14:07:28.875 172 12630.50 159.30 54980.97 88888.00 2011-06-21 14:07:29.000 172 12630.50 159.35 54981.00 88888.00 2011-06-21 14:07:29.125 172 12630.55 159.32 54981.00 88888.00 2011-06-21 14:07:29.250 172 12630.50 159.25 54981.00 88888.00 2011-06-21 14:07:29.375 172 12630.48 159.28 54980.97 88888.00 2011-06-21 14:07:29.500 172 12630.48 159.28 54981.00 88888.00 2011-06-21 14:07:29.625 172 12630.45 159.30 54981.00 88888.00 2011-06-21 14:07:29.750 172 12630.48 159.30 54981.00 88888.00 2011-06-21 14:07:29.875 172 12630.48 159.35 54981.00 88888.00 2011-06-21 14:07:30.000 172 12630.45 159.35 54980.97 88888.00 2011-06-21 14:07:30.125 172 12630.42 159.32 54980.97 88888.00 2011-06-21 14:07:30.250 172 12630.40 159.28 54980.97 88888.00 2011-06-21 14:07:30.375 172 12630.42 159.32 54980.97 88888.00 2011-06-21 14:07:30.500 172 12630.42 159.30 54981.00 88888.00 2011-06-21 14:07:30.625 172 12630.45 159.30 54980.97 88888.00 2011-06-21 14:07:30.750 172 12630.45 159.30 54980.97 88888.00 2011-06-21 14:07:30.875 172 12630.50 159.28 54980.97 88888.00 2011-06-21 14:07:31.000 172 12630.52 159.32 54981.00 88888.00 2011-06-21 14:07:31.125 172 12630.42 159.28 54980.97 88888.00 2011-06-21 14:07:31.250 172 12630.33 159.28 54980.97 88888.00 2011-06-21 14:07:31.375 172 12630.38 159.28 54980.95 88888.00 2011-06-21 14:07:31.500 172 12630.40 159.32 54981.00 88888.00 2011-06-21 14:07:31.625 172 12630.38 159.32 54981.00 88888.00 2011-06-21 14:07:31.750 172 12630.38 159.30 54980.95 88888.00 2011-06-21 14:07:31.875 172 12630.42 159.30 54980.95 88888.00 2011-06-21 14:07:32.000 172 12630.40 159.30 54980.97 88888.00 2011-06-21 14:07:32.125 172 12630.40 159.32 54980.97 88888.00 2011-06-21 14:07:32.250 172 12630.30 159.28 54980.97 88888.00 2011-06-21 14:07:32.375 172 12630.35 159.32 54981.00 88888.00 2011-06-21 14:07:32.500 172 12630.33 159.32 54981.00 88888.00 2011-06-21 14:07:32.625 172 12630.30 159.32 54980.97 88888.00 2011-06-21 14:07:32.750 172 12630.27 159.30 54980.97 88888.00 2011-06-21 14:07:32.875 172 12630.30 159.38 54980.97 88888.00 2011-06-21 14:07:33.000 172 12630.33 159.38 54980.97 88888.00 2011-06-21 14:07:33.125 172 12630.25 159.35 54980.97 88888.00 2011-06-21 14:07:33.250 172 12630.15 159.32 54980.97 88888.00 2011-06-21 14:07:33.375 172 12630.17 159.35 54980.95 88888.00 2011-06-21 14:07:33.500 172 12630.17 159.35 54980.95 88888.00 2011-06-21 14:07:33.625 172 12630.20 159.35 54980.95 88888.00 2011-06-21 14:07:33.750 172 12630.17 159.38 54980.93 88888.00 2011-06-21 14:07:33.875 172 12630.17 159.38 54980.95 88888.00 2011-06-21 14:07:34.000 172 12630.20 159.35 54980.93 88888.00 2011-06-21 14:07:34.125 172 12630.25 159.38 54980.95 88888.00 2011-06-21 14:07:34.250 172 12630.25 159.35 54980.93 88888.00 2011-06-21 14:07:34.375 172 12630.25 159.38 54980.90 88888.00 2011-06-21 14:07:34.500 172 12630.23 159.35 54980.93 88888.00 2011-06-21 14:07:34.625 172 12630.25 159.35 54980.93 88888.00 2011-06-21 14:07:34.750 172 12630.30 159.38 54980.93 88888.00 2011-06-21 14:07:34.875 172 12630.25 159.38 54980.95 88888.00 2011-06-21 14:07:35.000 172 12630.20 159.40 54980.95 88888.00 2011-06-21 14:07:35.125 172 12630.25 159.45 54980.95 88888.00 2011-06-21 14:07:35.250 172 12630.25 159.47 54980.95 88888.00 2011-06-21 14:07:35.375 172 12630.25 159.45 54980.90 88888.00 2011-06-21 14:07:35.500 172 12630.20 159.40 54980.90 88888.00 2011-06-21 14:07:35.625 172 12630.17 159.43 54980.93 88888.00 2011-06-21 14:07:35.750 172 12630.12 159.43 54980.90 88888.00 2011-06-21 14:07:35.875 172 12630.12 159.43 54980.93 88888.00 2011-06-21 14:07:36.000 172 12630.17 159.43 54980.90 88888.00 2011-06-21 14:07:36.125 172 12630.17 159.40 54980.90 88888.00 2011-06-21 14:07:36.250 172 12630.12 159.38 54980.93 88888.00 2011-06-21 14:07:36.375 172 12630.15 159.40 54980.93 88888.00 2011-06-21 14:07:36.500 172 12630.10 159.43 54980.93 88888.00 2011-06-21 14:07:36.625 172 12630.08 159.38 54980.90 88888.00 2011-06-21 14:07:36.750 172 12630.12 159.35 54980.88 88888.00 2011-06-21 14:07:36.875 172 12630.15 159.38 54980.90 88888.00 2011-06-21 14:07:37.000 172 12630.17 159.35 54980.90 88888.00 2011-06-21 14:07:37.125 172 12630.17 159.40 54980.90 88888.00 2011-06-21 14:07:37.250 172 12630.15 159.38 54980.88 88888.00 2011-06-21 14:07:37.375 172 12630.17 159.38 54980.85 88888.00 2011-06-21 14:07:37.500 172 12630.12 159.35 54980.85 88888.00 2011-06-21 14:07:37.625 172 12630.05 159.32 54980.85 88888.00 2011-06-21 14:07:37.750 172 12630.05 159.32 54980.88 88888.00 2011-06-21 14:07:37.875 172 12630.05 159.35 54980.88 88888.00 2011-06-21 14:07:38.000 172 12630.00 159.35 54980.88 88888.00 2011-06-21 14:07:38.125 172 12630.10 159.38 54980.93 88888.00 2011-06-21 14:07:38.250 172 12630.10 159.38 54980.90 88888.00 2011-06-21 14:07:38.375 172 12630.08 159.35 54980.90 88888.00 2011-06-21 14:07:38.500 172 12630.02 159.32 54980.93 88888.00 2011-06-21 14:07:38.625 172 12630.05 159.32 54980.88 88888.00 2011-06-21 14:07:38.750 172 12630.08 159.35 54980.90 88888.00 2011-06-21 14:07:38.875 172 12630.10 159.35 54980.90 88888.00 2011-06-21 14:07:39.000 172 12630.08 159.32 54980.88 88888.00 2011-06-21 14:07:39.125 172 12629.98 159.35 54980.88 88888.00 2011-06-21 14:07:39.250 172 12629.95 159.32 54980.88 88888.00 2011-06-21 14:07:39.375 172 12630.00 159.30 54980.82 88888.00 2011-06-21 14:07:39.500 172 12630.02 159.28 54980.85 88888.00 2011-06-21 14:07:39.625 172 12629.98 159.32 54980.88 88888.00 2011-06-21 14:07:39.750 172 12629.98 159.32 54980.90 88888.00 2011-06-21 14:07:39.875 172 12629.98 159.32 54980.88 88888.00 2011-06-21 14:07:40.000 172 12629.95 159.35 54980.88 88888.00 2011-06-21 14:07:40.125 172 12629.90 159.35 54980.88 88888.00 2011-06-21 14:07:40.250 172 12629.90 159.30 54980.88 88888.00 2011-06-21 14:07:40.375 172 12629.92 159.30 54980.88 88888.00 2011-06-21 14:07:40.500 172 12629.88 159.32 54980.88 88888.00 2011-06-21 14:07:40.625 172 12629.85 159.35 54980.88 88888.00 2011-06-21 14:07:40.750 172 12629.85 159.35 54980.88 88888.00 2011-06-21 14:07:40.875 172 12629.88 159.35 54980.85 88888.00 2011-06-21 14:07:41.000 172 12629.90 159.35 54980.82 88888.00 2011-06-21 14:07:41.125 172 12629.88 159.35 54980.88 88888.00 2011-06-21 14:07:41.250 172 12629.85 159.30 54980.88 88888.00 2011-06-21 14:07:41.375 172 12629.88 159.30 54980.88 88888.00 2011-06-21 14:07:41.500 172 12629.90 159.30 54980.90 88888.00 2011-06-21 14:07:41.625 172 12629.88 159.28 54980.88 88888.00 2011-06-21 14:07:41.750 172 12629.85 159.30 54980.88 88888.00 2011-06-21 14:07:41.875 172 12629.83 159.28 54980.85 88888.00 2011-06-21 14:07:42.000 172 12629.80 159.22 54980.85 88888.00 2011-06-21 14:07:42.125 172 12629.83 159.25 54980.85 88888.00 2011-06-21 14:07:42.250 172 12629.75 159.28 54980.85 88888.00 2011-06-21 14:07:42.375 172 12629.75 159.30 54980.85 88888.00 2011-06-21 14:07:42.500 172 12629.83 159.28 54980.85 88888.00 2011-06-21 14:07:42.625 172 12629.83 159.28 54980.82 88888.00 2011-06-21 14:07:42.750 172 12629.77 159.25 54980.82 88888.00 2011-06-21 14:07:42.875 172 12629.75 159.20 54980.82 88888.00 2011-06-21 14:07:43.000 172 12629.75 159.28 54980.82 88888.00 2011-06-21 14:07:43.125 172 12629.70 159.28 54980.82 88888.00 2011-06-21 14:07:43.250 172 12629.62 159.22 54980.80 88888.00 2011-06-21 14:07:43.375 172 12629.60 159.20 54980.80 88888.00 2011-06-21 14:07:43.500 172 12629.58 159.22 54980.82 88888.00 2011-06-21 14:07:43.625 172 12629.60 159.22 54980.82 88888.00 2011-06-21 14:07:43.750 172 12629.62 159.25 54980.85 88888.00 2011-06-21 14:07:43.875 172 12629.60 159.25 54980.82 88888.00 2011-06-21 14:07:44.000 172 12629.58 159.28 54980.82 88888.00 2011-06-21 14:07:44.125 172 12629.58 159.28 54980.82 88888.00 2011-06-21 14:07:44.250 172 12629.62 159.25 54980.82 88888.00 2011-06-21 14:07:44.375 172 12629.67 159.28 54980.82 88888.00 2011-06-21 14:07:44.500 172 12629.62 159.25 54980.82 88888.00 2011-06-21 14:07:44.625 172 12629.58 159.22 54980.85 88888.00 2011-06-21 14:07:44.750 172 12629.58 159.22 54980.82 88888.00 2011-06-21 14:07:44.875 172 12629.58 159.25 54980.82 88888.00 2011-06-21 14:07:45.000 172 12629.58 159.20 54980.80 88888.00 2011-06-21 14:07:45.125 172 12629.55 159.20 54980.82 88888.00 2011-06-21 14:07:45.250 172 12629.52 159.20 54980.85 88888.00 2011-06-21 14:07:45.375 172 12629.55 159.22 54980.82 88888.00 2011-06-21 14:07:45.500 172 12629.50 159.22 54980.80 88888.00 2011-06-21 14:07:45.625 172 12629.58 159.20 54980.78 88888.00 2011-06-21 14:07:45.750 172 12629.62 159.25 54980.80 88888.00 2011-06-21 14:07:45.875 172 12629.65 159.28 54980.82 88888.00 2011-06-21 14:07:46.000 172 12629.58 159.20 54980.80 88888.00 2011-06-21 14:07:46.125 172 12629.50 159.22 54980.82 88888.00 2011-06-21 14:07:46.250 172 12629.45 159.20 54980.82 88888.00 2011-06-21 14:07:46.375 172 12629.45 159.25 54980.82 88888.00 2011-06-21 14:07:46.500 172 12629.48 159.25 54980.82 88888.00 2011-06-21 14:07:46.625 172 12629.50 159.25 54980.82 88888.00 2011-06-21 14:07:46.750 172 12629.48 159.22 54980.80 88888.00 2011-06-21 14:07:46.875 172 12629.52 159.22 54980.78 88888.00 2011-06-21 14:07:47.000 172 12629.50 159.22 54980.78 88888.00 2011-06-21 14:07:47.125 172 12629.52 159.25 54980.82 88888.00 2011-06-21 14:07:47.250 172 12629.50 159.25 54980.82 88888.00 2011-06-21 14:07:47.375 172 12629.45 159.28 54980.82 88888.00 2011-06-21 14:07:47.500 172 12629.45 159.25 54980.80 88888.00 2011-06-21 14:07:47.625 172 12629.45 159.25 54980.82 88888.00 2011-06-21 14:07:47.750 172 12629.45 159.22 54980.82 88888.00 2011-06-21 14:07:47.875 172 12629.50 159.25 54980.82 88888.00 2011-06-21 14:07:48.000 172 12629.50 159.22 54980.82 88888.00 2011-06-21 14:07:48.125 172 12629.48 159.20 54980.82 88888.00 2011-06-21 14:07:48.250 172 12629.45 159.18 54980.80 88888.00 2011-06-21 14:07:48.375 172 12629.48 159.22 54980.82 88888.00 2011-06-21 14:07:48.500 172 12629.42 159.25 54980.82 88888.00 2011-06-21 14:07:48.625 172 12629.35 159.20 54980.82 88888.00 2011-06-21 14:07:48.750 172 12629.40 159.20 54980.78 88888.00 2011-06-21 14:07:48.875 172 12629.38 159.20 54980.78 88888.00 2011-06-21 14:07:49.000 172 12629.42 159.22 54980.78 88888.00 2011-06-21 14:07:49.125 172 12629.40 159.22 54980.78 88888.00 2011-06-21 14:07:49.250 172 12629.38 159.20 54980.80 88888.00 2011-06-21 14:07:49.375 172 12629.42 159.22 54980.85 88888.00 2011-06-21 14:07:49.500 172 12629.45 159.20 54980.80 88888.00 2011-06-21 14:07:49.625 172 12629.45 159.20 54980.78 88888.00 2011-06-21 14:07:49.750 172 12629.45 159.20 54980.80 88888.00 2011-06-21 14:07:49.875 172 12629.48 159.18 54980.80 88888.00 2011-06-21 14:07:50.000 172 12629.45 159.20 54980.80 88888.00 2011-06-21 14:07:50.125 172 12629.45 159.22 54980.82 88888.00 2011-06-21 14:07:50.250 172 12629.42 159.20 54980.82 88888.00 2011-06-21 14:07:50.375 172 12629.48 159.20 54980.80 88888.00 2011-06-21 14:07:50.500 172 12629.42 159.15 54980.80 88888.00 2011-06-21 14:07:50.625 172 12629.35 159.18 54980.80 88888.00 2011-06-21 14:07:50.750 172 12629.35 159.20 54980.82 88888.00 2011-06-21 14:07:50.875 172 12629.35 159.18 54980.78 88888.00 2011-06-21 14:07:51.000 172 12629.33 159.18 54980.78 88888.00 2011-06-21 14:07:51.125 172 12629.33 159.18 54980.80 88888.00 2011-06-21 14:07:51.250 172 12629.30 159.12 54980.80 88888.00 2011-06-21 14:07:51.375 172 12629.35 159.15 54980.78 88888.00 2011-06-21 14:07:51.500 172 12629.33 159.15 54980.75 88888.00 2011-06-21 14:07:51.625 172 12629.27 159.10 54980.75 88888.00 2011-06-21 14:07:51.750 172 12629.25 159.12 54980.78 88888.00 2011-06-21 14:07:51.875 172 12629.30 159.15 54980.78 88888.00 2011-06-21 14:07:52.000 172 12629.33 159.15 54980.80 88888.00 2011-06-21 14:07:52.125 172 12629.30 159.15 54980.80 88888.00 2011-06-21 14:07:52.250 172 12629.30 159.10 54980.78 88888.00 2011-06-21 14:07:52.375 172 12629.38 159.12 54980.75 88888.00 2011-06-21 14:07:52.500 172 12629.33 159.12 54980.78 88888.00 2011-06-21 14:07:52.625 172 12629.23 159.12 54980.80 88888.00 2011-06-21 14:07:52.750 172 12629.20 159.10 54980.75 88888.00 2011-06-21 14:07:52.875 172 12629.25 159.12 54980.75 88888.00 2011-06-21 14:07:53.000 172 12629.30 159.12 54980.75 88888.00 2011-06-21 14:07:53.125 172 12629.27 159.12 54980.75 88888.00 2011-06-21 14:07:53.250 172 12629.30 159.10 54980.78 88888.00 2011-06-21 14:07:53.375 172 12629.30 159.10 54980.78 88888.00 2011-06-21 14:07:53.500 172 12629.27 159.10 54980.78 88888.00 2011-06-21 14:07:53.625 172 12629.27 159.15 54980.80 88888.00 2011-06-21 14:07:53.750 172 12629.27 159.15 54980.80 88888.00 2011-06-21 14:07:53.875 172 12629.33 159.15 54980.82 88888.00 2011-06-21 14:07:54.000 172 12629.35 159.10 54980.78 88888.00 2011-06-21 14:07:54.125 172 12629.27 159.07 54980.75 88888.00 2011-06-21 14:07:54.250 172 12629.33 159.07 54980.78 88888.00 2011-06-21 14:07:54.375 172 12629.35 159.10 54980.75 88888.00 2011-06-21 14:07:54.500 172 12629.33 159.07 54980.72 88888.00 2011-06-21 14:07:54.625 172 12629.27 159.05 54980.72 88888.00 2011-06-21 14:07:54.750 172 12629.30 159.03 54980.75 88888.00 2011-06-21 14:07:54.875 172 12629.35 159.00 54980.75 88888.00 2011-06-21 14:07:55.000 172 12629.35 159.05 54980.75 88888.00 2011-06-21 14:07:55.125 172 12629.30 159.05 54980.75 88888.00 2011-06-21 14:07:55.250 172 12629.30 159.05 54980.78 88888.00 2011-06-21 14:07:55.375 172 12629.30 159.05 54980.75 88888.00 2011-06-21 14:07:55.500 172 12629.23 159.03 54980.72 88888.00 2011-06-21 14:07:55.625 172 12629.23 159.03 54980.75 88888.00 2011-06-21 14:07:55.750 172 12629.25 159.03 54980.78 88888.00 2011-06-21 14:07:55.875 172 12629.33 159.00 54980.78 88888.00 2011-06-21 14:07:56.000 172 12629.30 158.97 54980.72 88888.00 2011-06-21 14:07:56.125 172 12629.27 158.95 54980.70 88888.00 2011-06-21 14:07:56.250 172 12629.30 158.97 54980.75 88888.00 2011-06-21 14:07:56.375 172 12629.33 158.97 54980.75 88888.00 2011-06-21 14:07:56.500 172 12629.33 158.95 54980.72 88888.00 2011-06-21 14:07:56.625 172 12629.33 158.90 54980.72 88888.00 2011-06-21 14:07:56.750 172 12629.40 158.88 54980.75 88888.00 2011-06-21 14:07:56.875 172 12629.48 158.90 54980.75 88888.00 2011-06-21 14:07:57.000 172 12629.45 158.88 54980.75 88888.00 2011-06-21 14:07:57.125 172 12629.40 158.85 54980.75 88888.00 2011-06-21 14:07:57.250 172 12629.40 158.85 54980.72 88888.00 2011-06-21 14:07:57.375 172 12629.45 158.85 54980.72 88888.00 2011-06-21 14:07:57.500 172 12629.45 158.85 54980.75 88888.00 2011-06-21 14:07:57.625 172 12629.48 158.85 54980.75 88888.00 2011-06-21 14:07:57.750 172 12629.48 158.80 54980.75 88888.00 2011-06-21 14:07:57.875 172 12629.42 158.80 54980.75 88888.00 2011-06-21 14:07:58.000 172 12629.48 158.82 54980.75 88888.00 2011-06-21 14:07:58.125 172 12629.48 158.80 54980.78 88888.00 2011-06-21 14:07:58.250 172 12629.50 158.75 54980.75 88888.00 2011-06-21 14:07:58.375 172 12629.52 158.72 54980.72 88888.00 2011-06-21 14:07:58.500 172 12629.45 158.72 54980.72 88888.00 2011-06-21 14:07:58.625 172 12629.52 158.75 54980.72 88888.00 2011-06-21 14:07:58.750 172 12629.52 158.75 54980.72 88888.00 2011-06-21 14:07:58.875 172 12629.52 158.70 54980.70 88888.00 2011-06-21 14:07:59.000 172 12629.55 158.70 54980.72 88888.00 2011-06-21 14:07:59.125 172 12629.58 158.75 54980.75 88888.00 2011-06-21 14:07:59.250 172 12629.55 158.72 54980.75 88888.00 2011-06-21 14:07:59.375 172 12629.58 158.72 54980.78 88888.00 2011-06-21 14:07:59.500 172 12629.55 158.70 54980.78 88888.00 2011-06-21 14:07:59.625 172 12629.55 158.70 54980.78 88888.00 2011-06-21 14:07:59.750 172 12629.55 158.68 54980.75 88888.00 2011-06-21 14:07:59.875 172 12629.52 158.68 54980.75 88888.00 2011-06-21 14:08:00.000 172 12629.52 158.65 54980.72 88888.00 2011-06-21 14:08:00.125 172 12629.52 158.62 54980.72 88888.00 2011-06-21 14:08:00.250 172 12629.52 158.55 54980.75 88888.00 2011-06-21 14:08:00.375 172 12629.60 158.60 54980.78 88888.00 2011-06-21 14:08:00.500 172 12629.62 158.62 54980.75 88888.00 2011-06-21 14:08:00.625 172 12629.60 158.57 54980.75 88888.00 2011-06-21 14:08:00.750 172 12629.58 158.57 54980.72 88888.00 2011-06-21 14:08:00.875 172 12629.58 158.57 54980.72 88888.00 2011-06-21 14:08:01.000 172 12629.58 158.60 54980.75 88888.00 2011-06-21 14:08:01.125 172 12629.62 158.62 54980.80 88888.00 2011-06-21 14:08:01.250 172 12629.58 158.57 54980.75 88888.00 2011-06-21 14:08:01.375 172 12629.60 158.55 54980.72 88888.00 2011-06-21 14:08:01.500 172 12629.65 158.53 54980.72 88888.00 2011-06-21 14:08:01.625 172 12629.62 158.53 54980.70 88888.00 2011-06-21 14:08:01.750 172 12629.60 158.50 54980.68 88888.00 2011-06-21 14:08:01.875 172 12629.62 158.50 54980.68 88888.00 2011-06-21 14:08:02.000 172 12629.65 158.47 54980.68 88888.00 2011-06-21 14:08:02.125 172 12629.65 158.47 54980.70 88888.00 2011-06-21 14:08:02.250 172 12629.62 158.47 54980.72 88888.00 2011-06-21 14:08:02.375 172 12629.62 158.50 54980.72 88888.00 2011-06-21 14:08:02.500 172 12629.65 158.47 54980.70 88888.00 2011-06-21 14:08:02.625 172 12629.67 158.45 54980.70 88888.00 2011-06-21 14:08:02.750 172 12629.67 158.43 54980.70 88888.00 2011-06-21 14:08:02.875 172 12629.67 158.40 54980.68 88888.00 2011-06-21 14:08:03.000 172 12629.73 158.40 54980.70 88888.00 2011-06-21 14:08:03.125 172 12629.80 158.43 54980.72 88888.00 2011-06-21 14:08:03.250 172 12629.75 158.40 54980.72 88888.00 2011-06-21 14:08:03.375 172 12629.73 158.35 54980.62 88888.00 2011-06-21 14:08:03.500 172 12629.70 158.25 54980.65 88888.00 2011-06-21 14:08:03.625 172 12629.80 158.30 54980.68 88888.00 2011-06-21 14:08:03.750 172 12629.88 158.35 54980.70 88888.00 2011-06-21 14:08:03.875 172 12629.85 158.28 54980.68 88888.00 2011-06-21 14:08:04.000 172 12629.85 158.25 54980.68 88888.00 2011-06-21 14:08:04.125 172 12629.85 158.22 54980.68 88888.00 2011-06-21 14:08:04.250 172 12629.83 158.15 54980.65 88888.00 2011-06-21 14:08:04.375 172 12629.90 158.18 54980.65 88888.00 2011-06-21 14:08:04.500 172 12629.92 158.20 54980.70 88888.00 2011-06-21 14:08:04.625 172 12629.92 158.18 54980.70 88888.00 2011-06-21 14:08:04.750 172 12629.90 158.18 54980.65 88888.00 2011-06-21 14:08:04.875 172 12629.88 158.15 54980.65 88888.00 2011-06-21 14:08:05.000 172 12629.83 158.07 54980.60 88888.00 2011-06-21 14:08:05.125 172 12629.85 158.05 54980.62 88888.00 2011-06-21 14:08:05.250 172 12629.83 158.05 54980.62 88888.00 2011-06-21 14:08:05.375 172 12629.85 158.03 54980.68 88888.00 2011-06-21 14:08:05.500 172 12629.85 158.07 54980.72 88888.00 2011-06-21 14:08:05.625 172 12629.90 158.05 54980.72 88888.00 2011-06-21 14:08:05.750 172 12629.92 158.05 54980.70 88888.00 2011-06-21 14:08:05.875 172 12629.95 158.03 54980.65 88888.00 2011-06-21 14:08:06.000 172 12629.90 157.97 54980.62 88888.00 2011-06-21 14:08:06.125 172 12629.88 157.95 54980.65 88888.00 2011-06-21 14:08:06.250 172 12629.85 157.88 54980.62 88888.00 2011-06-21 14:08:06.375 172 12629.92 157.88 54980.65 88888.00 2011-06-21 14:08:06.500 172 12630.00 157.97 54980.68 88888.00 2011-06-21 14:08:06.625 172 12629.98 157.97 54980.65 88888.00 2011-06-21 14:08:06.750 172 12629.92 157.88 54980.62 88888.00 2011-06-21 14:08:06.875 172 12629.92 157.82 54980.62 88888.00 2011-06-21 14:08:07.000 172 12629.92 157.82 54980.62 88888.00 2011-06-21 14:08:07.125 172 12629.98 157.78 54980.62 88888.00 2011-06-21 14:08:07.250 172 12630.00 157.75 54980.62 88888.00 2011-06-21 14:08:07.375 172 12630.00 157.78 54980.57 88888.00 2011-06-21 14:08:07.500 172 12630.02 157.78 54980.62 88888.00 2011-06-21 14:08:07.625 172 12630.00 157.72 54980.57 88888.00 2011-06-21 14:08:07.750 172 12629.98 157.70 54980.57 88888.00 2011-06-21 14:08:07.875 172 12629.98 157.68 54980.60 88888.00 2011-06-21 14:08:08.000 172 12630.02 157.65 54980.60 88888.00 2011-06-21 14:08:08.125 172 12629.98 157.68 54980.60 88888.00 2011-06-21 14:08:08.250 172 12629.92 157.68 54980.60 88888.00 2011-06-21 14:08:08.375 172 12630.05 157.70 54980.60 88888.00 2011-06-21 14:08:08.500 172 12630.05 157.62 54980.60 88888.00 2011-06-21 14:08:08.625 172 12630.00 157.60 54980.60 88888.00 2011-06-21 14:08:08.750 172 12629.95 157.65 54980.62 88888.00 2011-06-21 14:08:08.875 172 12629.90 157.57 54980.57 88888.00 2011-06-21 14:08:09.000 172 12629.88 157.53 54980.55 88888.00 2011-06-21 14:08:09.125 172 12629.90 157.53 54980.53 88888.00 2011-06-21 14:08:09.250 172 12630.02 157.50 54980.53 88888.00 2011-06-21 14:08:09.375 172 12630.10 157.47 54980.50 88888.00 2011-06-21 14:08:09.500 172 12630.05 157.47 54980.50 88888.00 2011-06-21 14:08:09.625 172 12630.02 157.47 54980.53 88888.00 2011-06-21 14:08:09.750 172 12630.05 157.47 54980.55 88888.00 2011-06-21 14:08:09.875 172 12630.05 157.47 54980.55 88888.00 2011-06-21 14:08:10.000 172 12630.05 157.45 54980.53 88888.00 2011-06-21 14:08:10.125 172 12630.08 157.45 54980.55 88888.00 2011-06-21 14:08:10.250 172 12630.02 157.43 54980.53 88888.00 2011-06-21 14:08:10.375 172 12630.02 157.43 54980.50 88888.00 2011-06-21 14:08:10.500 172 12630.02 157.43 54980.50 88888.00 2011-06-21 14:08:10.625 172 12630.08 157.43 54980.50 88888.00 2011-06-21 14:08:10.750 172 12630.12 157.40 54980.50 88888.00 2011-06-21 14:08:10.875 172 12630.12 157.35 54980.47 88888.00 2011-06-21 14:08:11.000 172 12630.10 157.35 54980.47 88888.00 2011-06-21 14:08:11.125 172 12630.15 157.38 54980.47 88888.00 2011-06-21 14:08:11.250 172 12630.10 157.32 54980.45 88888.00 2011-06-21 14:08:11.375 172 12630.12 157.30 54980.45 88888.00 2011-06-21 14:08:11.500 172 12630.15 157.35 54980.47 88888.00 2011-06-21 14:08:11.625 172 12630.20 157.38 54980.50 88888.00 2011-06-21 14:08:11.750 172 12630.15 157.35 54980.47 88888.00 2011-06-21 14:08:11.875 172 12630.15 157.30 54980.47 88888.00 2011-06-21 14:08:12.000 172 12630.25 157.32 54980.50 88888.00 2011-06-21 14:08:12.125 172 12630.25 157.32 54980.55 88888.00 2011-06-21 14:08:12.250 172 12630.23 157.30 54980.50 88888.00 2011-06-21 14:08:12.375 172 12630.33 157.30 54980.47 88888.00 2011-06-21 14:08:12.500 172 12630.33 157.30 54980.47 88888.00 2011-06-21 14:08:12.625 172 12630.25 157.28 54980.47 88888.00 2011-06-21 14:08:12.750 172 12630.23 157.25 54980.47 88888.00 2011-06-21 14:08:12.875 172 12630.25 157.22 54980.47 88888.00 2011-06-21 14:08:13.000 172 12630.30 157.20 54980.43 88888.00 2011-06-21 14:08:13.125 172 12630.30 157.20 54980.43 88888.00 2011-06-21 14:08:13.250 172 12630.30 157.18 54980.45 88888.00 2011-06-21 14:08:13.375 172 12630.35 157.18 54980.43 88888.00 2011-06-21 14:08:13.500 172 12630.38 157.15 54980.43 88888.00 2011-06-21 14:08:13.625 172 12630.38 157.18 54980.40 88888.00 2011-06-21 14:08:13.750 172 12630.35 157.15 54980.35 88888.00 2011-06-21 14:08:13.875 172 12630.33 157.12 54980.38 88888.00 2011-06-21 14:08:14.000 172 12630.33 157.10 54980.38 88888.00 2011-06-21 14:08:14.125 172 12630.38 157.10 54980.38 88888.00 2011-06-21 14:08:14.250 172 12630.38 157.07 54980.40 88888.00 2011-06-21 14:08:14.375 172 12630.42 157.05 54980.38 88888.00 2011-06-21 14:08:14.500 172 12630.45 157.03 54980.35 88888.00 2011-06-21 14:08:14.625 172 12630.48 157.07 54980.38 88888.00 2011-06-21 14:08:14.750 172 12630.48 157.03 54980.32 88888.00 2011-06-21 14:08:14.875 172 12630.42 157.00 54980.35 88888.00 2011-06-21 14:08:15.000 172 12630.40 157.03 54980.32 88888.00 2011-06-21 14:08:15.125 172 12630.38 157.03 54980.38 88888.00 2011-06-21 14:08:15.250 172 12630.38 157.00 54980.38 88888.00 2011-06-21 14:08:15.375 172 12630.42 156.97 54980.32 88888.00 2011-06-21 14:08:15.500 172 12630.42 156.90 54980.30 88888.00 2011-06-21 14:08:15.625 172 12630.38 156.88 54980.28 88888.00 2011-06-21 14:08:15.750 172 12630.35 156.88 54980.30 88888.00 2011-06-21 14:08:15.875 172 12630.35 156.88 54980.28 88888.00 2011-06-21 14:08:16.000 172 12630.40 156.90 54980.32 88888.00 2011-06-21 14:08:16.125 172 12630.40 156.88 54980.32 88888.00 2011-06-21 14:08:16.250 172 12630.35 156.82 54980.30 88888.00 2011-06-21 14:08:16.375 172 12630.40 156.85 54980.30 88888.00 2011-06-21 14:08:16.500 172 12630.48 156.85 54980.28 88888.00 2011-06-21 14:08:16.625 172 12630.48 156.82 54980.25 88888.00 2011-06-21 14:08:16.750 172 12630.48 156.82 54980.30 88888.00 2011-06-21 14:08:16.875 172 12630.45 156.80 54980.28 88888.00 2011-06-21 14:08:17.000 172 12630.50 156.78 54980.22 88888.00 2011-06-21 14:08:17.125 172 12630.52 156.78 54980.25 88888.00 2011-06-21 14:08:17.250 172 12630.52 156.75 54980.25 88888.00 2011-06-21 14:08:17.375 172 12630.58 156.75 54980.28 88888.00 2011-06-21 14:08:17.500 172 12630.55 156.78 54980.28 88888.00 2011-06-21 14:08:17.625 172 12630.52 156.75 54980.25 88888.00 2011-06-21 14:08:17.750 172 12630.58 156.75 54980.22 88888.00 2011-06-21 14:08:17.875 172 12630.62 156.72 54980.22 88888.00 2011-06-21 14:08:18.000 172 12630.65 156.72 54980.20 88888.00 2011-06-21 14:08:18.125 172 12630.62 156.70 54980.22 88888.00 2011-06-21 14:08:18.250 172 12630.60 156.70 54980.22 88888.00 2011-06-21 14:08:18.375 172 12630.62 156.72 54980.20 88888.00 2011-06-21 14:08:18.500 172 12630.65 156.72 54980.22 88888.00 2011-06-21 14:08:18.625 172 12630.67 156.72 54980.22 88888.00 2011-06-21 14:08:18.750 172 12630.67 156.68 54980.20 88888.00 2011-06-21 14:08:18.875 172 12630.65 156.65 54980.18 88888.00 2011-06-21 14:08:19.000 172 12630.70 156.70 54980.15 88888.00 2011-06-21 14:08:19.125 172 12630.67 156.70 54980.18 88888.00 2011-06-21 14:08:19.250 172 12630.65 156.68 54980.18 88888.00 2011-06-21 14:08:19.375 172 12630.62 156.65 54980.15 88888.00 2011-06-21 14:08:19.500 172 12630.62 156.60 54980.15 88888.00 2011-06-21 14:08:19.625 172 12630.62 156.62 54980.15 88888.00 2011-06-21 14:08:19.750 172 12630.65 156.65 54980.18 88888.00 2011-06-21 14:08:19.875 172 12630.65 156.62 54980.15 88888.00 2011-06-21 14:08:20.000 172 12630.67 156.62 54980.12 88888.00 2011-06-21 14:08:20.125 172 12630.60 156.62 54980.12 88888.00 2011-06-21 14:08:20.250 172 12630.60 156.62 54980.15 88888.00 2011-06-21 14:08:20.375 172 12630.70 156.65 54980.15 88888.00 2011-06-21 14:08:20.500 172 12630.62 156.65 54980.10 88888.00 2011-06-21 14:08:20.625 172 12630.60 156.60 54980.07 88888.00 2011-06-21 14:08:20.750 172 12630.60 156.55 54980.07 88888.00 2011-06-21 14:08:20.875 172 12630.65 156.60 54980.10 88888.00 2011-06-21 14:08:21.000 172 12630.70 156.60 54980.07 88888.00 2011-06-21 14:08:21.125 172 12630.70 156.60 54980.12 88888.00 2011-06-21 14:08:21.250 172 12630.67 156.55 54980.07 88888.00 2011-06-21 14:08:21.375 172 12630.65 156.57 54980.07 88888.00 2011-06-21 14:08:21.500 172 12630.65 156.62 54980.10 88888.00 2011-06-21 14:08:21.625 172 12630.67 156.65 54980.07 88888.00 2011-06-21 14:08:21.750 172 12630.65 156.68 54980.10 88888.00 2011-06-21 14:08:21.875 172 12630.67 156.68 54980.10 88888.00 2011-06-21 14:08:22.000 172 12630.62 156.68 54980.07 88888.00 2011-06-21 14:08:22.125 172 12630.65 156.65 54980.03 88888.00 2011-06-21 14:08:22.250 172 12630.58 156.60 54980.03 88888.00 2011-06-21 14:08:22.375 172 12630.62 156.68 54980.00 88888.00 2011-06-21 14:08:22.500 172 12630.67 156.72 54980.03 88888.00 2011-06-21 14:08:22.625 172 12630.60 156.75 54980.03 88888.00 2011-06-21 14:08:22.750 172 12630.65 156.72 54980.05 88888.00 2011-06-21 14:08:22.875 172 12630.70 156.70 54980.03 88888.00 2011-06-21 14:08:23.000 172 12630.67 156.70 54980.00 88888.00 2011-06-21 14:08:23.125 172 12630.62 156.72 54980.03 88888.00 2011-06-21 14:08:23.250 172 12630.65 156.70 54980.00 88888.00 2011-06-21 14:08:23.375 172 12630.65 156.70 54979.97 88888.00 2011-06-21 14:08:23.500 172 12630.58 156.70 54980.00 88888.00 2011-06-21 14:08:23.625 172 12630.62 156.75 54980.05 88888.00 2011-06-21 14:08:23.750 172 12630.65 156.75 54980.03 88888.00 2011-06-21 14:08:23.875 172 12630.62 156.75 54980.00 88888.00 2011-06-21 14:08:24.000 172 12630.65 156.78 54979.97 88888.00 2011-06-21 14:08:24.125 172 12630.67 156.80 54980.03 88888.00 2011-06-21 14:08:24.250 172 12630.65 156.78 54980.00 88888.00 2011-06-21 14:08:24.375 172 12630.73 156.78 54979.97 88888.00 2011-06-21 14:08:24.500 172 12630.73 156.78 54979.97 88888.00 2011-06-21 14:08:24.625 172 12630.70 156.78 54979.97 88888.00 2011-06-21 14:08:24.750 172 12630.73 156.75 54979.97 88888.00 2011-06-21 14:08:24.875 172 12630.73 156.75 54979.95 88888.00 2011-06-21 14:08:25.000 172 12630.73 156.78 54979.95 88888.00 2011-06-21 14:08:25.125 172 12630.73 156.75 54979.95 88888.00 2011-06-21 14:08:25.250 172 12630.75 156.78 54979.95 88888.00 2011-06-21 14:08:25.375 172 12630.75 156.78 54979.97 88888.00 2011-06-21 14:08:25.500 172 12630.65 156.80 54979.93 88888.00 2011-06-21 14:08:25.625 172 12630.65 156.85 54979.95 88888.00 2011-06-21 14:08:25.750 172 12630.67 156.82 54979.95 88888.00 2011-06-21 14:08:25.875 172 12630.65 156.80 54979.93 88888.00 2011-06-21 14:08:26.000 172 12630.67 156.82 54979.93 88888.00 2011-06-21 14:08:26.125 172 12630.73 156.85 54979.93 88888.00 2011-06-21 14:08:26.250 172 12630.73 156.88 54979.93 88888.00 2011-06-21 14:08:26.375 172 12630.73 156.82 54979.93 88888.00 2011-06-21 14:08:26.500 172 12630.77 156.85 54979.93 88888.00 2011-06-21 14:08:26.625 172 12630.77 156.88 54979.90 88888.00 2011-06-21 14:08:26.750 172 12630.80 156.85 54979.90 88888.00 2011-06-21 14:08:26.875 172 12630.80 156.88 54979.93 88888.00 2011-06-21 14:08:27.000 172 12630.77 156.90 54979.90 88888.00 2011-06-21 14:08:27.125 172 12630.73 156.93 54979.93 88888.00 2011-06-21 14:08:27.250 172 12630.77 156.93 54979.93 88888.00 2011-06-21 14:08:27.375 172 12630.80 156.93 54979.93 88888.00 2011-06-21 14:08:27.500 172 12630.75 156.90 54979.90 88888.00 2011-06-21 14:08:27.625 172 12630.83 156.90 54979.90 88888.00 2011-06-21 14:08:27.750 172 12630.83 156.93 54979.88 88888.00 2011-06-21 14:08:27.875 172 12630.80 156.90 54979.85 88888.00 2011-06-21 14:08:28.000 172 12630.77 156.93 54979.85 88888.00 2011-06-21 14:08:28.125 172 12630.80 156.97 54979.88 88888.00 2011-06-21 14:08:28.250 172 12630.83 157.00 54979.88 88888.00 2011-06-21 14:08:28.375 172 12630.77 157.00 54979.88 88888.00 2011-06-21 14:08:28.500 172 12630.70 156.97 54979.85 88888.00 2011-06-21 14:08:28.625 172 12630.67 157.00 54979.82 88888.00 2011-06-21 14:08:28.750 172 12630.75 157.05 54979.82 88888.00 2011-06-21 14:08:28.875 172 12630.70 157.05 54979.85 88888.00 2011-06-21 14:08:29.000 172 12630.67 157.05 54979.82 88888.00 2011-06-21 14:08:29.125 172 12630.65 157.05 54979.85 88888.00 2011-06-21 14:08:29.250 172 12630.65 157.10 54979.90 88888.00 2011-06-21 14:08:29.375 172 12630.70 157.15 54979.88 88888.00 2011-06-21 14:08:29.500 172 12630.75 157.18 54979.85 88888.00 2011-06-21 14:08:29.625 172 12630.75 157.18 54979.85 88888.00 2011-06-21 14:08:29.750 172 12630.73 157.18 54979.85 88888.00 2011-06-21 14:08:29.875 172 12630.70 157.20 54979.82 88888.00 2011-06-21 14:08:30.000 172 12630.70 157.18 54979.78 88888.00 2011-06-21 14:08:30.125 172 12630.67 157.18 54979.82 88888.00 2011-06-21 14:08:30.250 172 12630.65 157.22 54979.88 88888.00 2011-06-21 14:08:30.375 172 12630.70 157.25 54979.88 88888.00 2011-06-21 14:08:30.500 172 12630.67 157.25 54979.80 88888.00 2011-06-21 14:08:30.625 172 12630.67 157.28 54979.80 88888.00 2011-06-21 14:08:30.750 172 12630.62 157.28 54979.78 88888.00 2011-06-21 14:08:30.875 172 12630.60 157.28 54979.78 88888.00 2011-06-21 14:08:31.000 172 12630.60 157.30 54979.78 88888.00 2011-06-21 14:08:31.125 172 12630.52 157.30 54979.80 88888.00 2011-06-21 14:08:31.250 172 12630.48 157.30 54979.80 88888.00 2011-06-21 14:08:31.375 172 12630.52 157.35 54979.85 88888.00 2011-06-21 14:08:31.500 172 12630.55 157.35 54979.85 88888.00 2011-06-21 14:08:31.625 172 12630.60 157.38 54979.82 88888.00 2011-06-21 14:08:31.750 172 12630.60 157.40 54979.80 88888.00 2011-06-21 14:08:31.875 172 12630.58 157.38 54979.80 88888.00 2011-06-21 14:08:32.000 172 12630.58 157.40 54979.80 88888.00 2011-06-21 14:08:32.125 172 12630.50 157.40 54979.85 88888.00 2011-06-21 14:08:32.250 172 12630.48 157.40 54979.82 88888.00 2011-06-21 14:08:32.375 172 12630.55 157.45 54979.80 88888.00 2011-06-21 14:08:32.500 172 12630.50 157.43 54979.78 88888.00 2011-06-21 14:08:32.625 172 12630.48 157.47 54979.85 88888.00 2011-06-21 14:08:32.750 172 12630.48 157.50 54979.85 88888.00 2011-06-21 14:08:32.875 172 12630.42 157.50 54979.88 88888.00 2011-06-21 14:08:33.000 172 12630.40 157.53 54979.80 88888.00 2011-06-21 14:08:33.125 172 12630.40 157.50 54979.80 88888.00 2011-06-21 14:08:33.250 172 12630.38 157.47 54979.80 88888.00 2011-06-21 14:08:33.375 172 12630.33 157.50 54979.80 88888.00 2011-06-21 14:08:33.500 172 12630.27 157.53 54979.80 88888.00 2011-06-21 14:08:33.625 172 12630.23 157.57 54979.80 88888.00 2011-06-21 14:08:33.750 172 12630.23 157.60 54979.82 88888.00 2011-06-21 14:08:33.875 172 12630.27 157.60 54979.80 88888.00 2011-06-21 14:08:34.000 172 12630.30 157.57 54979.78 88888.00 2011-06-21 14:08:34.125 172 12630.25 157.57 54979.80 88888.00 2011-06-21 14:08:34.250 172 12630.20 157.57 54979.82 88888.00 2011-06-21 14:08:34.375 172 12630.20 157.55 54979.80 88888.00 2011-06-21 14:08:34.500 172 12630.20 157.57 54979.78 88888.00 2011-06-21 14:08:34.625 172 12630.20 157.60 54979.78 88888.00 2011-06-21 14:08:34.750 172 12630.27 157.65 54979.80 88888.00 2011-06-21 14:08:34.875 172 12630.17 157.62 54979.80 88888.00 2011-06-21 14:08:35.000 172 12630.15 157.65 54979.80 88888.00 2011-06-21 14:08:35.125 172 12630.20 157.70 54979.82 88888.00 2011-06-21 14:08:35.250 172 12630.17 157.70 54979.82 88888.00 2011-06-21 14:08:35.375 172 12630.17 157.70 54979.82 88888.00 2011-06-21 14:08:35.500 172 12630.12 157.70 54979.82 88888.00 2011-06-21 14:08:35.625 172 12630.12 157.72 54979.82 88888.00 2011-06-21 14:08:35.750 172 12630.10 157.70 54979.82 88888.00 2011-06-21 14:08:35.875 172 12630.10 157.72 54979.80 88888.00 2011-06-21 14:08:36.000 172 12630.10 157.72 54979.80 88888.00 2011-06-21 14:08:36.125 172 12630.10 157.75 54979.85 88888.00 2011-06-21 14:08:36.250 172 12630.05 157.75 54979.82 88888.00 2011-06-21 14:08:36.375 172 12630.08 157.80 54979.82 88888.00 2011-06-21 14:08:36.500 172 12630.02 157.80 54979.82 88888.00 2011-06-21 14:08:36.625 172 12630.00 157.82 54979.80 88888.00 2011-06-21 14:08:36.750 172 12630.05 157.80 54979.82 88888.00 2011-06-21 14:08:36.875 172 12630.02 157.80 54979.80 88888.00 2011-06-21 14:08:37.000 172 12629.98 157.80 54979.78 88888.00 2011-06-21 14:08:37.125 172 12629.98 157.80 54979.78 88888.00 2011-06-21 14:08:37.250 172 12629.90 157.78 54979.80 88888.00 2011-06-21 14:08:37.375 172 12629.92 157.88 54979.85 88888.00 2011-06-21 14:08:37.500 172 12630.00 157.85 54979.82 88888.00 2011-06-21 14:08:37.625 172 12629.95 157.85 54979.82 88888.00 2011-06-21 14:08:37.750 172 12629.85 157.88 54979.80 88888.00 2011-06-21 14:08:37.875 172 12629.83 157.88 54979.82 88888.00 2011-06-21 14:08:38.000 172 12629.85 157.88 54979.80 88888.00 2011-06-21 14:08:38.125 172 12629.85 157.90 54979.82 88888.00 2011-06-21 14:08:38.250 172 12629.73 157.93 54979.82 88888.00 2011-06-21 14:08:38.375 172 12629.70 157.95 54979.82 88888.00 2011-06-21 14:08:38.500 172 12629.73 157.95 54979.82 88888.00 2011-06-21 14:08:38.625 172 12629.73 157.90 54979.82 88888.00 2011-06-21 14:08:38.750 172 12629.70 157.93 54979.80 88888.00 2011-06-21 14:08:38.875 172 12629.73 157.95 54979.82 88888.00 2011-06-21 14:08:39.000 172 12629.70 157.95 54979.82 88888.00 2011-06-21 14:08:39.125 172 12629.73 157.97 54979.85 88888.00 2011-06-21 14:08:39.250 172 12629.70 157.97 54979.82 88888.00 2011-06-21 14:08:39.375 172 12629.65 157.95 54979.80 88888.00 2011-06-21 14:08:39.500 172 12629.60 158.00 54979.82 88888.00 2011-06-21 14:08:39.625 172 12629.58 158.03 54979.85 88888.00 2011-06-21 14:08:39.750 172 12629.62 158.05 54979.85 88888.00 2011-06-21 14:08:39.875 172 12629.62 158.07 54979.85 88888.00 2011-06-21 14:08:40.000 172 12629.58 158.03 54979.82 88888.00 2011-06-21 14:08:40.125 172 12629.55 158.05 54979.82 88888.00 2011-06-21 14:08:40.250 172 12629.55 158.07 54979.82 88888.00 2011-06-21 14:08:40.375 172 12629.58 158.10 54979.82 88888.00 2011-06-21 14:08:40.500 172 12629.55 158.07 54979.82 88888.00 2011-06-21 14:08:40.625 172 12629.52 158.10 54979.88 88888.00 2011-06-21 14:08:40.750 172 12629.52 158.15 54979.85 88888.00 2011-06-21 14:08:40.875 172 12629.45 158.10 54979.85 88888.00 2011-06-21 14:08:41.000 172 12629.40 158.10 54979.80 88888.00 2011-06-21 14:08:41.125 172 12629.42 158.15 54979.82 88888.00 2011-06-21 14:08:41.250 172 12629.48 158.18 54979.85 88888.00 2011-06-21 14:08:41.375 172 12629.45 158.18 54979.85 88888.00 2011-06-21 14:08:41.500 172 12629.40 158.18 54979.85 88888.00 2011-06-21 14:08:41.625 172 12629.42 158.22 54979.85 88888.00 2011-06-21 14:08:41.750 172 12629.40 158.25 54979.85 88888.00 2011-06-21 14:08:41.875 172 12629.38 158.20 54979.82 88888.00 2011-06-21 14:08:42.000 172 12629.42 158.20 54979.82 88888.00 2011-06-21 14:08:42.125 172 12629.42 158.22 54979.80 88888.00 2011-06-21 14:08:42.250 172 12629.38 158.20 54979.82 88888.00 2011-06-21 14:08:42.375 172 12629.33 158.25 54979.85 88888.00 2011-06-21 14:08:42.500 172 12629.33 158.28 54979.85 88888.00 2011-06-21 14:08:42.625 172 12629.27 158.30 54979.85 88888.00 2011-06-21 14:08:42.750 172 12629.33 158.30 54979.82 88888.00 2011-06-21 14:08:42.875 172 12629.33 158.28 54979.85 88888.00 2011-06-21 14:08:43.000 172 12629.33 158.28 54979.82 88888.00 2011-06-21 14:08:43.125 172 12629.33 158.30 54979.82 88888.00 2011-06-21 14:08:43.250 172 12629.25 158.32 54979.80 88888.00 2011-06-21 14:08:43.375 172 12629.27 158.32 54979.80 88888.00 2011-06-21 14:08:43.500 172 12629.30 158.35 54979.80 88888.00 2011-06-21 14:08:43.625 172 12629.27 158.35 54979.82 88888.00 2011-06-21 14:08:43.750 172 12629.23 158.35 54979.82 88888.00 2011-06-21 14:08:43.875 172 12629.23 158.38 54979.80 88888.00 2011-06-21 14:08:44.000 172 12629.27 158.40 54979.80 88888.00 2011-06-21 14:08:44.125 172 12629.25 158.38 54979.80 88888.00 2011-06-21 14:08:44.250 172 12629.23 158.40 54979.82 88888.00 2011-06-21 14:08:44.375 172 12629.25 158.43 54979.82 88888.00 2011-06-21 14:08:44.500 172 12629.17 158.40 54979.80 88888.00 2011-06-21 14:08:44.625 172 12629.15 158.43 54979.80 88888.00 2011-06-21 14:08:44.750 172 12629.12 158.43 54979.80 88888.00 2011-06-21 14:08:44.875 172 12629.08 158.45 54979.80 88888.00 2011-06-21 14:08:45.000 172 12629.10 158.47 54979.80 88888.00 2011-06-21 14:08:45.125 172 12629.05 158.50 54979.82 88888.00 2011-06-21 14:08:45.250 172 12628.98 158.47 54979.82 88888.00 2011-06-21 14:08:45.375 172 12629.05 158.50 54979.82 88888.00 2011-06-21 14:08:45.500 172 12629.05 158.50 54979.82 88888.00 2011-06-21 14:08:45.625 172 12628.98 158.45 54979.80 88888.00 2011-06-21 14:08:45.750 172 12628.92 158.50 54979.82 88888.00 2011-06-21 14:08:45.875 172 12628.90 158.53 54979.85 88888.00 2011-06-21 14:08:46.000 172 12628.98 158.55 54979.85 88888.00 2011-06-21 14:08:46.125 172 12628.92 158.57 54979.88 88888.00 2011-06-21 14:08:46.250 172 12628.85 158.53 54979.82 88888.00 2011-06-21 14:08:46.375 172 12628.85 158.55 54979.82 88888.00 2011-06-21 14:08:46.500 172 12628.85 158.55 54979.82 88888.00 2011-06-21 14:08:46.625 172 12628.83 158.55 54979.88 88888.00 2011-06-21 14:08:46.750 172 12628.83 158.62 54979.88 88888.00 2011-06-21 14:08:46.875 172 12628.80 158.65 54979.88 88888.00 2011-06-21 14:08:47.000 172 12628.73 158.62 54979.85 88888.00 2011-06-21 14:08:47.125 172 12628.75 158.68 54979.88 88888.00 2011-06-21 14:08:47.250 172 12628.70 158.72 54979.90 88888.00 2011-06-21 14:08:47.375 172 12628.62 158.75 54979.90 88888.00 2011-06-21 14:08:47.500 172 12628.55 158.78 54979.93 88888.00 2011-06-21 14:08:47.625 172 12628.55 158.78 54979.93 88888.00 2011-06-21 14:08:47.750 172 12628.52 158.80 54979.93 88888.00 2011-06-21 14:08:47.875 172 12628.55 158.80 54979.90 88888.00 2011-06-21 14:08:48.000 172 12628.52 158.82 54979.90 88888.00 2011-06-21 14:08:48.125 172 12628.45 158.80 54979.88 88888.00 2011-06-21 14:08:48.250 172 12628.38 158.78 54979.88 88888.00 2011-06-21 14:08:48.375 172 12628.40 158.82 54979.85 88888.00 2011-06-21 14:08:48.500 172 12628.38 158.88 54979.85 88888.00 2011-06-21 14:08:48.625 172 12628.38 158.85 54979.88 88888.00 2011-06-21 14:08:48.750 172 12628.38 158.90 54979.93 88888.00 2011-06-21 14:08:48.875 172 12628.35 158.93 54979.93 88888.00 2011-06-21 14:08:49.000 172 12628.35 158.90 54979.90 88888.00 2011-06-21 14:08:49.125 172 12628.30 158.90 54979.90 88888.00 2011-06-21 14:08:49.250 172 12628.27 158.90 54979.90 88888.00 2011-06-21 14:08:49.375 172 12628.33 158.93 54979.88 88888.00 2011-06-21 14:08:49.500 172 12628.25 158.95 54979.93 88888.00 2011-06-21 14:08:49.625 172 12628.20 158.95 54979.93 88888.00 2011-06-21 14:08:49.750 172 12628.20 158.97 54979.93 88888.00 2011-06-21 14:08:49.875 172 12628.23 158.97 54979.88 88888.00 2011-06-21 14:08:50.000 172 12628.15 159.00 54979.85 88888.00 2011-06-21 14:08:50.125 172 12628.02 159.03 54979.90 88888.00 2011-06-21 14:08:50.250 172 12628.02 159.03 54979.90 88888.00 2011-06-21 14:08:50.375 172 12628.05 159.03 54979.88 88888.00 2011-06-21 14:08:50.500 172 12628.00 159.00 54979.90 88888.00 2011-06-21 14:08:50.625 172 12628.00 159.07 54979.90 88888.00 2011-06-21 14:08:50.750 172 12628.05 159.10 54979.90 88888.00 2011-06-21 14:08:50.875 172 12628.05 159.12 54979.90 88888.00 2011-06-21 14:08:51.000 172 12628.02 159.10 54979.90 88888.00 2011-06-21 14:08:51.125 172 12627.98 159.10 54979.88 88888.00 2011-06-21 14:08:51.250 172 12627.92 159.07 54979.90 88888.00 2011-06-21 14:08:51.375 172 12627.92 159.10 54979.88 88888.00 2011-06-21 14:08:51.500 172 12627.95 159.15 54979.88 88888.00 2011-06-21 14:08:51.625 172 12627.92 159.15 54979.85 88888.00 2011-06-21 14:08:51.750 172 12627.85 159.15 54979.88 88888.00 2011-06-21 14:08:51.875 172 12627.85 159.12 54979.88 88888.00 2011-06-21 14:08:52.000 172 12627.88 159.18 54979.90 88888.00 2011-06-21 14:08:52.125 172 12627.83 159.20 54979.90 88888.00 2011-06-21 14:08:52.250 172 12627.77 159.15 54979.88 88888.00 2011-06-21 14:08:52.375 172 12627.77 159.15 54979.90 88888.00 2011-06-21 14:08:52.500 172 12627.80 159.20 54979.90 88888.00 2011-06-21 14:08:52.625 172 12627.77 159.25 54979.93 88888.00 2011-06-21 14:08:52.750 172 12627.70 159.25 54979.90 88888.00 2011-06-21 14:08:52.875 172 12627.65 159.22 54979.88 88888.00 2011-06-21 14:08:53.000 172 12627.62 159.25 54979.88 88888.00 2011-06-21 14:08:53.125 172 12627.65 159.30 54979.90 88888.00 2011-06-21 14:08:53.250 172 12627.62 159.35 54979.95 88888.00 2011-06-21 14:08:53.375 172 12627.62 159.38 54979.95 88888.00 2011-06-21 14:08:53.500 172 12627.60 159.40 54979.93 88888.00 2011-06-21 14:08:53.625 172 12627.55 159.38 54979.90 88888.00 2011-06-21 14:08:53.750 172 12627.45 159.38 54979.90 88888.00 2011-06-21 14:08:53.875 172 12627.40 159.40 54979.88 88888.00 2011-06-21 14:08:54.000 172 12627.42 159.43 54979.90 88888.00 2011-06-21 14:08:54.125 172 12627.42 159.45 54979.90 88888.00 2011-06-21 14:08:54.250 172 12627.38 159.47 54979.93 88888.00 2011-06-21 14:08:54.375 172 12627.38 159.50 54979.93 88888.00 2011-06-21 14:08:54.500 172 12627.33 159.53 54979.90 88888.00 2011-06-21 14:08:54.625 172 12627.38 159.55 54979.90 88888.00 2011-06-21 14:08:54.750 172 12627.35 159.60 54979.93 88888.00 2011-06-21 14:08:54.875 172 12627.33 159.60 54979.90 88888.00 2011-06-21 14:08:55.000 172 12627.30 159.60 54979.88 88888.00 2011-06-21 14:08:55.125 172 12627.25 159.60 54979.88 88888.00 2011-06-21 14:08:55.250 172 12627.20 159.62 54979.90 88888.00 2011-06-21 14:08:55.375 172 12627.23 159.68 54979.93 88888.00 2011-06-21 14:08:55.500 172 12627.20 159.65 54979.90 88888.00 2011-06-21 14:08:55.625 172 12627.17 159.68 54979.90 88888.00 2011-06-21 14:08:55.750 172 12627.15 159.72 54979.90 88888.00 2011-06-21 14:08:55.875 172 12627.17 159.75 54979.88 88888.00 2011-06-21 14:08:56.000 172 12627.10 159.75 54979.88 88888.00 2011-06-21 14:08:56.125 172 12626.98 159.75 54979.90 88888.00 2011-06-21 14:08:56.250 172 12626.98 159.75 54979.88 88888.00 2011-06-21 14:08:56.375 172 12627.08 159.78 54979.90 88888.00 2011-06-21 14:08:56.500 172 12627.05 159.75 54979.93 88888.00 2011-06-21 14:08:56.625 172 12627.02 159.75 54979.90 88888.00 2011-06-21 14:08:56.750 172 12627.02 159.82 54979.90 88888.00 2011-06-21 14:08:56.875 172 12627.05 159.88 54979.90 88888.00 2011-06-21 14:08:57.000 172 12626.98 159.88 54979.90 88888.00 2011-06-21 14:08:57.125 172 12626.92 159.85 54979.90 88888.00 2011-06-21 14:08:57.250 172 12626.83 159.82 54979.88 88888.00 2011-06-21 14:08:57.375 172 12626.88 159.85 54979.88 88888.00 2011-06-21 14:08:57.500 172 12626.92 159.93 54979.90 88888.00 2011-06-21 14:08:57.625 172 12626.88 159.93 54979.88 88888.00 2011-06-21 14:08:57.750 172 12626.88 159.90 54979.88 88888.00 2011-06-21 14:08:57.875 172 12626.85 159.93 54979.90 88888.00 2011-06-21 14:08:58.000 172 12626.83 159.95 54979.90 88888.00 2011-06-21 14:08:58.125 172 12626.77 159.93 54979.90 88888.00 2011-06-21 14:08:58.250 172 12626.70 159.90 54979.88 88888.00 2011-06-21 14:08:58.375 172 12626.73 159.95 54979.88 88888.00 2011-06-21 14:08:58.500 172 12626.62 159.93 54979.88 88888.00 2011-06-21 14:08:58.625 172 12626.60 159.95 54979.88 88888.00 2011-06-21 14:08:58.750 172 12626.55 159.95 54979.88 88888.00 2011-06-21 14:08:58.875 172 12626.50 159.97 54979.88 88888.00 2011-06-21 14:08:59.000 172 12626.52 159.97 54979.88 88888.00 2011-06-21 14:08:59.125 172 12626.62 159.97 54979.90 88888.00 2011-06-21 14:08:59.250 172 12626.58 159.97 54979.90 88888.00 2011-06-21 14:08:59.375 172 12626.55 160.00 54979.93 88888.00 2011-06-21 14:08:59.500 172 12626.52 159.97 54979.90 88888.00 2011-06-21 14:08:59.625 172 12626.50 159.97 54979.90 88888.00 2011-06-21 14:08:59.750 172 12626.50 159.97 54979.93 88888.00 2011-06-21 14:08:59.875 172 12626.55 160.00 54979.90 88888.00 2011-06-21 14:09:00.000 172 12626.50 159.97 54979.88 88888.00 2011-06-21 14:09:00.125 172 12626.48 159.95 54979.88 88888.00 2011-06-21 14:09:00.250 172 12626.45 159.95 54979.90 88888.00 2011-06-21 14:09:00.375 172 12626.50 159.97 54979.90 88888.00 2011-06-21 14:09:00.500 172 12626.50 160.00 54979.90 88888.00 2011-06-21 14:09:00.625 172 12626.45 159.95 54979.90 88888.00 2011-06-21 14:09:00.750 172 12626.38 159.95 54979.85 88888.00 2011-06-21 14:09:00.875 172 12626.38 159.90 54979.88 88888.00 2011-06-21 14:09:01.000 172 12626.42 159.90 54979.88 88888.00 2011-06-21 14:09:01.125 172 12626.40 159.95 54979.90 88888.00 2011-06-21 14:09:01.250 172 12626.33 159.90 54979.90 88888.00 2011-06-21 14:09:01.375 172 12626.35 159.93 54979.88 88888.00 2011-06-21 14:09:01.500 172 12626.38 159.93 54979.85 88888.00 2011-06-21 14:09:01.625 172 12626.40 159.85 54979.82 88888.00 2011-06-21 14:09:01.750 172 12626.38 159.85 54979.85 88888.00 2011-06-21 14:09:01.875 172 12626.35 159.90 54979.88 88888.00 2011-06-21 14:09:02.000 172 12626.38 159.90 54979.88 88888.00 2011-06-21 14:09:02.125 172 12626.35 159.90 54979.90 88888.00 2011-06-21 14:09:02.250 172 12626.30 159.82 54979.88 88888.00 2011-06-21 14:09:02.375 172 12626.35 159.85 54979.88 88888.00 2011-06-21 14:09:02.500 172 12626.38 159.88 54979.85 88888.00 2011-06-21 14:09:02.625 172 12626.33 159.85 54979.85 88888.00 2011-06-21 14:09:02.750 172 12626.30 159.82 54979.85 88888.00 2011-06-21 14:09:02.875 172 12626.25 159.82 54979.85 88888.00 2011-06-21 14:09:03.000 172 12626.25 159.80 54979.82 88888.00 2011-06-21 14:09:03.125 172 12626.30 159.78 54979.85 88888.00 2011-06-21 14:09:03.250 172 12626.23 159.75 54979.85 88888.00 2011-06-21 14:09:03.375 172 12626.20 159.75 54979.88 88888.00 2011-06-21 14:09:03.500 172 12626.25 159.80 54979.88 88888.00 2011-06-21 14:09:03.625 172 12626.20 159.72 54979.85 88888.00 2011-06-21 14:09:03.750 172 12626.17 159.70 54979.88 88888.00 2011-06-21 14:09:03.875 172 12626.23 159.72 54979.82 88888.00 2011-06-21 14:09:04.000 172 12626.23 159.72 54979.85 88888.00 2011-06-21 14:09:04.125 172 12626.20 159.75 54979.88 88888.00 2011-06-21 14:09:04.250 172 12626.12 159.70 54979.90 88888.00 2011-06-21 14:09:04.375 172 12626.17 159.70 54979.90 88888.00 2011-06-21 14:09:04.500 172 12626.23 159.70 54979.85 88888.00 2011-06-21 14:09:04.625 172 12626.17 159.68 54979.80 88888.00 2011-06-21 14:09:04.750 172 12626.20 159.68 54979.85 88888.00 2011-06-21 14:09:04.875 172 12626.15 159.65 54979.85 88888.00 2011-06-21 14:09:05.000 172 12626.15 159.65 54979.85 88888.00 2011-06-21 14:09:05.125 172 12626.15 159.65 54979.85 88888.00 2011-06-21 14:09:05.250 172 12626.15 159.65 54979.85 88888.00 2011-06-21 14:09:05.375 172 12626.15 159.65 54979.85 88888.00 2011-06-21 14:09:05.500 172 12626.15 159.65 54979.82 88888.00 2011-06-21 14:09:05.625 172 12626.10 159.60 54979.85 88888.00 2011-06-21 14:09:05.750 172 12626.05 159.60 54979.82 88888.00 2011-06-21 14:09:05.875 172 12626.05 159.57 54979.82 88888.00 2011-06-21 14:09:06.000 172 12626.10 159.57 54979.85 88888.00 2011-06-21 14:09:06.125 172 12626.10 159.62 54979.88 88888.00 2011-06-21 14:09:06.250 172 12626.00 159.57 54979.85 88888.00 2011-06-21 14:09:06.375 172 12626.05 159.60 54979.82 88888.00 2011-06-21 14:09:06.500 172 12626.08 159.62 54979.85 88888.00 2011-06-21 14:09:06.625 172 12626.10 159.60 54979.82 88888.00 2011-06-21 14:09:06.750 172 12626.02 159.53 54979.82 88888.00 2011-06-21 14:09:06.875 172 12625.98 159.57 54979.82 88888.00 2011-06-21 14:09:07.000 172 12626.02 159.57 54979.85 88888.00 2011-06-21 14:09:07.125 172 12626.05 159.57 54979.85 88888.00 2011-06-21 14:09:07.250 172 12626.02 159.55 54979.85 88888.00 2011-06-21 14:09:07.375 172 12626.05 159.55 54979.82 88888.00 2011-06-21 14:09:07.500 172 12626.08 159.55 54979.80 88888.00 2011-06-21 14:09:07.625 172 12626.00 159.53 54979.80 88888.00 2011-06-21 14:09:07.750 172 12626.00 159.50 54979.80 88888.00 2011-06-21 14:09:07.875 172 12626.00 159.50 54979.78 88888.00 2011-06-21 14:09:08.000 172 12626.00 159.55 54979.78 88888.00 2011-06-21 14:09:08.125 172 12626.02 159.62 54979.80 88888.00 2011-06-21 14:09:08.250 172 12626.02 159.55 54979.80 88888.00 2011-06-21 14:09:08.375 172 12626.02 159.53 54979.80 88888.00 2011-06-21 14:09:08.500 172 12626.05 159.50 54979.78 88888.00 2011-06-21 14:09:08.625 172 12626.02 159.55 54979.78 88888.00 2011-06-21 14:09:08.750 172 12626.02 159.57 54979.78 88888.00 2011-06-21 14:09:08.875 172 12626.02 159.53 54979.75 88888.00 2011-06-21 14:09:09.000 172 12626.02 159.50 54979.75 88888.00 2011-06-21 14:09:09.125 172 12626.00 159.47 54979.75 88888.00 2011-06-21 14:09:09.250 172 12625.92 159.45 54979.72 88888.00 2011-06-21 14:09:09.375 172 12626.00 159.53 54979.72 88888.00 2011-06-21 14:09:09.500 172 12626.08 159.57 54979.75 88888.00 2011-06-21 14:09:09.625 172 12626.05 159.55 54979.75 88888.00 2011-06-21 14:09:09.750 172 12626.05 159.50 54979.72 88888.00 2011-06-21 14:09:09.875 172 12626.02 159.47 54979.72 88888.00 2011-06-21 14:09:10.000 172 12626.02 159.47 54979.72 88888.00 2011-06-21 14:09:10.125 172 12626.02 159.53 54979.80 88888.00 2011-06-21 14:09:10.250 172 12626.10 159.50 54979.78 88888.00 2011-06-21 14:09:10.375 172 12626.12 159.45 54979.75 88888.00 2011-06-21 14:09:10.500 172 12626.10 159.50 54979.72 88888.00 2011-06-21 14:09:10.625 172 12626.15 159.50 54979.72 88888.00 2011-06-21 14:09:10.750 172 12626.15 159.53 54979.72 88888.00 2011-06-21 14:09:10.875 172 12626.17 159.50 54979.72 88888.00 2011-06-21 14:09:11.000 172 12626.20 159.45 54979.70 88888.00 2011-06-21 14:09:11.125 172 12626.20 159.45 54979.70 88888.00 2011-06-21 14:09:11.250 172 12626.10 159.45 54979.72 88888.00 2011-06-21 14:09:11.375 172 12626.05 159.47 54979.68 88888.00 2011-06-21 14:09:11.500 172 12626.05 159.47 54979.70 88888.00 2011-06-21 14:09:11.625 172 12626.15 159.53 54979.75 88888.00 2011-06-21 14:09:11.750 172 12626.25 159.57 54979.72 88888.00 2011-06-21 14:09:11.875 172 12626.30 159.55 54979.70 88888.00 2011-06-21 14:09:12.000 172 12626.25 159.53 54979.68 88888.00 2011-06-21 14:09:12.125 172 12626.20 159.53 54979.72 88888.00 2011-06-21 14:09:12.250 172 12626.23 159.53 54979.70 88888.00 2011-06-21 14:09:12.375 172 12626.33 159.53 54979.70 88888.00 2011-06-21 14:09:12.500 172 12626.27 159.50 54979.68 88888.00 2011-06-21 14:09:12.625 172 12626.25 159.55 54979.68 88888.00 2011-06-21 14:09:12.750 172 12626.20 159.57 54979.68 88888.00 2011-06-21 14:09:12.875 172 12626.17 159.57 54979.68 88888.00 2011-06-21 14:09:13.000 172 12626.15 159.53 54979.65 88888.00 2011-06-21 14:09:13.125 172 12626.23 159.55 54979.70 88888.00 2011-06-21 14:09:13.250 172 12626.25 159.57 54979.68 88888.00 2011-06-21 14:09:13.375 172 12626.25 159.57 54979.68 88888.00 2011-06-21 14:09:13.500 172 12626.23 159.53 54979.68 88888.00 2011-06-21 14:09:13.625 172 12626.23 159.55 54979.68 88888.00 2011-06-21 14:09:13.750 172 12626.27 159.53 54979.65 88888.00 2011-06-21 14:09:13.875 172 12626.30 159.50 54979.62 88888.00 2011-06-21 14:09:14.000 172 12626.30 159.50 54979.60 88888.00 2011-06-21 14:09:14.125 172 12626.33 159.50 54979.62 88888.00 2011-06-21 14:09:14.250 172 12626.30 159.50 54979.62 88888.00 2011-06-21 14:09:14.375 172 12626.35 159.50 54979.65 88888.00 2011-06-21 14:09:14.500 172 12626.38 159.55 54979.68 88888.00 2011-06-21 14:09:14.625 172 12626.35 159.55 54979.62 88888.00 2011-06-21 14:09:14.750 172 12626.40 159.50 54979.62 88888.00 2011-06-21 14:09:14.875 172 12626.38 159.50 54979.65 88888.00 2011-06-21 14:09:15.000 172 12626.38 159.47 54979.62 88888.00 2011-06-21 14:09:15.125 172 12626.40 159.43 54979.62 88888.00 2011-06-21 14:09:15.250 172 12626.42 159.43 54979.57 88888.00 2011-06-21 14:09:15.375 172 12626.45 159.45 54979.60 88888.00 2011-06-21 14:09:15.500 172 12626.45 159.47 54979.62 88888.00 2011-06-21 14:09:15.625 172 12626.45 159.50 54979.62 88888.00 2011-06-21 14:09:15.750 172 12626.48 159.47 54979.60 88888.00 2011-06-21 14:09:15.875 172 12626.50 159.45 54979.60 88888.00 2011-06-21 14:09:16.000 172 12626.50 159.43 54979.57 88888.00 2011-06-21 14:09:16.125 172 12626.52 159.47 54979.60 88888.00 2011-06-21 14:09:16.250 172 12626.50 159.43 54979.60 88888.00 2011-06-21 14:09:16.375 172 12626.52 159.50 54979.62 88888.00 2011-06-21 14:09:16.500 172 12626.52 159.53 54979.60 88888.00 2011-06-21 14:09:16.625 172 12626.52 159.50 54979.60 88888.00 2011-06-21 14:09:16.750 172 12626.50 159.50 54979.60 88888.00 2011-06-21 14:09:16.875 172 12626.52 159.53 54979.60 88888.00 2011-06-21 14:09:17.000 172 12626.55 159.53 54979.60 88888.00 2011-06-21 14:09:17.125 172 12626.55 159.50 54979.60 88888.00 2011-06-21 14:09:17.250 172 12626.58 159.53 54979.60 88888.00 2011-06-21 14:09:17.375 172 12626.55 159.55 54979.60 88888.00 2011-06-21 14:09:17.500 172 12626.60 159.53 54979.57 88888.00 2011-06-21 14:09:17.625 172 12626.65 159.50 54979.57 88888.00 2011-06-21 14:09:17.750 172 12626.62 159.50 54979.57 88888.00 2011-06-21 14:09:17.875 172 12626.60 159.53 54979.55 88888.00 2011-06-21 14:09:18.000 172 12626.60 159.53 54979.55 88888.00 2011-06-21 14:09:18.125 172 12626.60 159.50 54979.57 88888.00 2011-06-21 14:09:18.250 172 12626.67 159.50 54979.57 88888.00 2011-06-21 14:09:18.375 172 12626.67 159.55 54979.60 88888.00 2011-06-21 14:09:18.500 172 12626.65 159.60 54979.62 88888.00 2011-06-21 14:09:18.625 172 12626.70 159.57 54979.62 88888.00 2011-06-21 14:09:18.750 172 12626.70 159.50 54979.57 88888.00 2011-06-21 14:09:18.875 172 12626.67 159.50 54979.57 88888.00 2011-06-21 14:09:19.000 172 12626.67 159.53 54979.55 88888.00 2011-06-21 14:09:19.125 172 12626.73 159.50 54979.53 88888.00 2011-06-21 14:09:19.250 172 12626.70 159.53 54979.57 88888.00 2011-06-21 14:09:19.375 172 12626.77 159.57 54979.57 88888.00 2011-06-21 14:09:19.500 172 12626.75 159.55 54979.55 88888.00 2011-06-21 14:09:19.625 172 12626.75 159.55 54979.57 88888.00 2011-06-21 14:09:19.750 172 12626.83 159.55 54979.57 88888.00 2011-06-21 14:09:19.875 172 12626.90 159.53 54979.57 88888.00 2011-06-21 14:09:20.000 172 12626.90 159.50 54979.53 88888.00 2011-06-21 14:09:20.125 172 12626.90 159.50 54979.53 88888.00 2011-06-21 14:09:20.250 172 12626.85 159.53 54979.55 88888.00 2011-06-21 14:09:20.375 172 12626.88 159.53 54979.57 88888.00 2011-06-21 14:09:20.500 172 12626.92 159.55 54979.60 88888.00 2011-06-21 14:09:20.625 172 12626.95 159.50 54979.60 88888.00 2011-06-21 14:09:20.750 172 12626.92 159.50 54979.60 88888.00 2011-06-21 14:09:20.875 172 12626.92 159.53 54979.62 88888.00 2011-06-21 14:09:21.000 172 12626.92 159.53 54979.57 88888.00 2011-06-21 14:09:21.125 172 12626.92 159.47 54979.57 88888.00 2011-06-21 14:09:21.250 172 12626.90 159.45 54979.55 88888.00 2011-06-21 14:09:21.375 172 12626.92 159.45 54979.55 88888.00 2011-06-21 14:09:21.500 172 12627.00 159.47 54979.57 88888.00 2011-06-21 14:09:21.625 172 12627.00 159.47 54979.60 88888.00 2011-06-21 14:09:21.750 172 12627.00 159.50 54979.60 88888.00 2011-06-21 14:09:21.875 172 12627.02 159.47 54979.60 88888.00 2011-06-21 14:09:22.000 172 12627.08 159.40 54979.55 88888.00 2011-06-21 14:09:22.125 172 12627.05 159.40 54979.55 88888.00 2011-06-21 14:09:22.250 172 12626.98 159.32 54979.55 88888.00 2011-06-21 14:09:22.375 172 12627.08 159.32 54979.55 88888.00 2011-06-21 14:09:22.500 172 12627.12 159.32 54979.55 88888.00 2011-06-21 14:09:22.625 172 12627.08 159.32 54979.57 88888.00 2011-06-21 14:09:22.750 172 12627.05 159.25 54979.55 88888.00 2011-06-21 14:09:22.875 172 12627.10 159.28 54979.57 88888.00 2011-06-21 14:09:23.000 172 12627.12 159.30 54979.57 88888.00 2011-06-21 14:09:23.125 172 12627.12 159.28 54979.55 88888.00 2011-06-21 14:09:23.250 172 12627.12 159.22 54979.57 88888.00 2011-06-21 14:09:23.375 172 12627.20 159.20 54979.57 88888.00 2011-06-21 14:09:23.500 172 12627.25 159.20 54979.55 88888.00 2011-06-21 14:09:23.625 172 12627.25 159.22 54979.55 88888.00 2011-06-21 14:09:23.750 172 12627.23 159.20 54979.57 88888.00 2011-06-21 14:09:23.875 172 12627.23 159.20 54979.60 88888.00 2011-06-21 14:09:24.000 172 12627.23 159.18 54979.55 88888.00 2011-06-21 14:09:24.125 172 12627.23 159.15 54979.60 88888.00 2011-06-21 14:09:24.250 172 12627.23 159.12 54979.57 88888.00 2011-06-21 14:09:24.375 172 12627.27 159.12 54979.55 88888.00 2011-06-21 14:09:24.500 172 12627.25 159.10 54979.55 88888.00 2011-06-21 14:09:24.625 172 12627.20 159.10 54979.55 88888.00 2011-06-21 14:09:24.750 172 12627.23 159.12 54979.60 88888.00 2011-06-21 14:09:24.875 172 12627.30 159.07 54979.57 88888.00 2011-06-21 14:09:25.000 172 12627.35 159.00 54979.57 88888.00 2011-06-21 14:09:25.125 172 12627.38 159.00 54979.57 88888.00 2011-06-21 14:09:25.250 172 12627.35 159.03 54979.62 88888.00 2011-06-21 14:09:25.375 172 12627.33 159.00 54979.57 88888.00 2011-06-21 14:09:25.500 172 12627.35 159.05 54979.62 88888.00 2011-06-21 14:09:25.625 172 12627.38 159.03 54979.60 88888.00 2011-06-21 14:09:25.750 172 12627.40 158.97 54979.55 88888.00 2011-06-21 14:09:25.875 172 12627.45 158.95 54979.57 88888.00 2011-06-21 14:09:26.000 172 12627.48 158.90 54979.55 88888.00 2011-06-21 14:09:26.125 172 12627.55 158.88 54979.55 88888.00 2011-06-21 14:09:26.250 172 12627.55 158.85 54979.57 88888.00 2011-06-21 14:09:26.375 172 12627.55 158.85 54979.57 88888.00 2011-06-21 14:09:26.500 172 12627.55 158.82 54979.57 88888.00 2011-06-21 14:09:26.625 172 12627.62 158.85 54979.57 88888.00 2011-06-21 14:09:26.750 172 12627.62 158.82 54979.57 88888.00 2011-06-21 14:09:26.875 172 12627.60 158.80 54979.57 88888.00 2011-06-21 14:09:27.000 172 12627.58 158.75 54979.57 88888.00 2011-06-21 14:09:27.125 172 12627.60 158.72 54979.60 88888.00 2011-06-21 14:09:27.250 172 12627.60 158.72 54979.60 88888.00 2011-06-21 14:09:27.375 172 12627.62 158.72 54979.60 88888.00 2011-06-21 14:09:27.500 172 12627.73 158.70 54979.60 88888.00 2011-06-21 14:09:27.625 172 12627.73 158.68 54979.57 88888.00 2011-06-21 14:09:27.750 172 12627.77 158.70 54979.60 88888.00 2011-06-21 14:09:27.875 172 12627.77 158.68 54979.60 88888.00 2011-06-21 14:09:28.000 172 12627.77 158.65 54979.60 88888.00 2011-06-21 14:09:28.125 172 12627.77 158.62 54979.60 88888.00 2011-06-21 14:09:28.250 172 12627.77 158.57 54979.60 88888.00 2011-06-21 14:09:28.375 172 12627.85 158.60 54979.57 88888.00 2011-06-21 14:09:28.500 172 12627.92 158.57 54979.62 88888.00 2011-06-21 14:09:28.625 172 12627.95 158.57 54979.60 88888.00 2011-06-21 14:09:28.750 172 12627.98 158.53 54979.60 88888.00 2011-06-21 14:09:28.875 172 12628.00 158.53 54979.62 88888.00 2011-06-21 14:09:29.000 172 12628.00 158.50 54979.60 88888.00 2011-06-21 14:09:29.125 172 12627.98 158.45 54979.57 88888.00 2011-06-21 14:09:29.250 172 12628.00 158.47 54979.60 88888.00 2011-06-21 14:09:29.375 172 12628.05 158.47 54979.65 88888.00 2011-06-21 14:09:29.500 172 12628.05 158.50 54979.62 88888.00 2011-06-21 14:09:29.625 172 12628.05 158.47 54979.65 88888.00 2011-06-21 14:09:29.750 172 12628.12 158.50 54979.65 88888.00 2011-06-21 14:09:29.875 172 12628.17 158.50 54979.62 88888.00 2011-06-21 14:09:30.000 172 12628.20 158.45 54979.60 88888.00 2011-06-21 14:09:30.125 172 12628.20 158.43 54979.60 88888.00 2011-06-21 14:09:30.250 172 12628.20 158.32 54979.57 88888.00 2011-06-21 14:09:30.375 172 12628.17 158.35 54979.60 88888.00 2011-06-21 14:09:30.500 172 12628.25 158.35 54979.62 88888.00 2011-06-21 14:09:30.625 172 12628.35 158.35 54979.65 88888.00 2011-06-21 14:09:30.750 172 12628.38 158.35 54979.65 88888.00 2011-06-21 14:09:30.875 172 12628.40 158.35 54979.65 88888.00 2011-06-21 14:09:31.000 172 12628.40 158.30 54979.65 88888.00 2011-06-21 14:09:31.125 172 12628.38 158.25 54979.65 88888.00 2011-06-21 14:09:31.250 172 12628.40 158.28 54979.65 88888.00 2011-06-21 14:09:31.375 172 12628.45 158.25 54979.65 88888.00 2011-06-21 14:09:31.500 172 12628.45 158.22 54979.62 88888.00 2011-06-21 14:09:31.625 172 12628.45 158.22 54979.65 88888.00 2011-06-21 14:09:31.750 172 12628.45 158.20 54979.68 88888.00 2011-06-21 14:09:31.875 172 12628.45 158.20 54979.65 88888.00 2011-06-21 14:09:32.000 172 12628.48 158.18 54979.65 88888.00 2011-06-21 14:09:32.125 172 12628.48 158.18 54979.65 88888.00 2011-06-21 14:09:32.250 172 12628.52 158.12 54979.68 88888.00 2011-06-21 14:09:32.375 172 12628.60 158.12 54979.65 88888.00 2011-06-21 14:09:32.500 172 12628.67 158.10 54979.68 88888.00 2011-06-21 14:09:32.625 172 12628.67 158.10 54979.65 88888.00 2011-06-21 14:09:32.750 172 12628.65 158.05 54979.68 88888.00 2011-06-21 14:09:32.875 172 12628.67 158.05 54979.68 88888.00 2011-06-21 14:09:33.000 172 12628.73 158.03 54979.68 88888.00 2011-06-21 14:09:33.125 172 12628.75 158.03 54979.68 88888.00 2011-06-21 14:09:33.250 172 12628.70 158.00 54979.70 88888.00 2011-06-21 14:09:33.375 172 12628.75 158.05 54979.72 88888.00 2011-06-21 14:09:33.500 172 12628.77 158.05 54979.72 88888.00 2011-06-21 14:09:33.625 172 12628.77 158.00 54979.72 88888.00 2011-06-21 14:09:33.750 172 12628.77 157.97 54979.72 88888.00 2011-06-21 14:09:33.875 172 12628.85 157.93 54979.72 88888.00 2011-06-21 14:09:34.000 172 12628.92 157.95 54979.75 88888.00 2011-06-21 14:09:34.125 172 12628.88 157.93 54979.75 88888.00 2011-06-21 14:09:34.250 172 12628.85 157.90 54979.75 88888.00 2011-06-21 14:09:34.375 172 12628.85 157.85 54979.70 88888.00 2011-06-21 14:09:34.500 172 12628.83 157.82 54979.72 88888.00 2011-06-21 14:09:34.625 172 12628.88 157.82 54979.75 88888.00 2011-06-21 14:09:34.750 172 12628.90 157.82 54979.75 88888.00 2011-06-21 14:09:34.875 172 12628.98 157.78 54979.75 88888.00 2011-06-21 14:09:35.000 172 12629.00 157.80 54979.72 88888.00 2011-06-21 14:09:35.125 172 12629.02 157.82 54979.75 88888.00 2011-06-21 14:09:35.250 172 12629.02 157.75 54979.78 88888.00 2011-06-21 14:09:35.375 172 12629.05 157.72 54979.75 88888.00 2011-06-21 14:09:35.500 172 12629.08 157.75 54979.80 88888.00 2011-06-21 14:09:35.625 172 12629.12 157.78 54979.80 88888.00 2011-06-21 14:09:35.750 172 12629.10 157.72 54979.80 88888.00 2011-06-21 14:09:35.875 172 12629.02 157.65 54979.80 88888.00 2011-06-21 14:09:36.000 172 12629.00 157.68 54979.80 88888.00 2011-06-21 14:09:36.125 172 12629.02 157.68 54979.80 88888.00 2011-06-21 14:09:36.250 172 12629.00 157.62 54979.80 88888.00 2011-06-21 14:09:36.375 172 12629.00 157.62 54979.80 88888.00 2011-06-21 14:09:36.500 172 12629.00 157.65 54979.85 88888.00 2011-06-21 14:09:36.625 172 12629.02 157.62 54979.85 88888.00 2011-06-21 14:09:36.750 172 12629.08 157.62 54979.85 88888.00 2011-06-21 14:09:36.875 172 12629.12 157.60 54979.80 88888.00 2011-06-21 14:09:37.000 172 12629.10 157.57 54979.78 88888.00 2011-06-21 14:09:37.125 172 12629.12 157.57 54979.80 88888.00 2011-06-21 14:09:37.250 172 12629.12 157.57 54979.85 88888.00 2011-06-21 14:09:37.375 172 12629.08 157.57 54979.88 88888.00 2011-06-21 14:09:37.500 172 12629.05 157.53 54979.85 88888.00 2011-06-21 14:09:37.625 172 12629.10 157.45 54979.82 88888.00 2011-06-21 14:09:37.750 172 12629.10 157.43 54979.85 88888.00 2011-06-21 14:09:37.875 172 12629.15 157.43 54979.85 88888.00 2011-06-21 14:09:38.000 172 12629.25 157.43 54979.85 88888.00 2011-06-21 14:09:38.125 172 12629.23 157.43 54979.85 88888.00 2011-06-21 14:09:38.250 172 12629.20 157.40 54979.88 88888.00 2011-06-21 14:09:38.375 172 12629.20 157.43 54979.88 88888.00 2011-06-21 14:09:38.500 172 12629.17 157.40 54979.90 88888.00 2011-06-21 14:09:38.625 172 12629.23 157.40 54979.90 88888.00 2011-06-21 14:09:38.750 172 12629.20 157.35 54979.93 88888.00 2011-06-21 14:09:38.875 172 12629.20 157.30 54979.93 88888.00 2011-06-21 14:09:39.000 172 12629.23 157.32 54979.90 88888.00 2011-06-21 14:09:39.125 172 12629.25 157.32 54979.93 88888.00 2011-06-21 14:09:39.250 172 12629.23 157.28 54979.90 88888.00 2011-06-21 14:09:39.375 172 12629.25 157.28 54979.90 88888.00 2011-06-21 14:09:39.500 172 12629.27 157.28 54979.90 88888.00 2011-06-21 14:09:39.625 172 12629.27 157.25 54979.93 88888.00 2011-06-21 14:09:39.750 172 12629.40 157.25 54979.93 88888.00 2011-06-21 14:09:39.875 172 12629.38 157.25 54979.95 88888.00 2011-06-21 14:09:40.000 172 12629.30 157.22 54979.95 88888.00 2011-06-21 14:09:40.125 172 12629.30 157.20 54979.97 88888.00 2011-06-21 14:09:40.250 172 12629.33 157.18 54979.97 88888.00 2011-06-21 14:09:40.375 172 12629.33 157.15 54979.97 88888.00 2011-06-21 14:09:40.500 172 12629.27 157.12 54979.95 88888.00 2011-06-21 14:09:40.625 172 12629.20 157.07 54979.95 88888.00 2011-06-21 14:09:40.750 172 12629.23 157.10 54979.95 88888.00 2011-06-21 14:09:40.875 172 12629.17 157.12 54979.97 88888.00 2011-06-21 14:09:41.000 172 12629.20 157.15 54980.00 88888.00 2011-06-21 14:09:41.125 172 12629.17 157.12 54980.03 88888.00 2011-06-21 14:09:41.250 172 12629.20 157.07 54980.03 88888.00 2011-06-21 14:09:41.375 172 12629.20 157.05 54980.03 88888.00 2011-06-21 14:09:41.500 172 12629.25 157.10 54980.05 88888.00 2011-06-21 14:09:41.625 172 12629.23 157.07 54980.05 88888.00 2011-06-21 14:09:41.750 172 12629.20 157.03 54980.03 88888.00 2011-06-21 14:09:41.875 172 12629.23 156.97 54980.00 88888.00 2011-06-21 14:09:42.000 172 12629.25 157.00 54980.05 88888.00 2011-06-21 14:09:42.125 172 12629.23 157.00 54980.05 88888.00 2011-06-21 14:09:42.250 172 12629.17 156.97 54980.05 88888.00 2011-06-21 14:09:42.375 172 12629.17 157.00 54980.07 88888.00 2011-06-21 14:09:42.500 172 12629.23 156.97 54980.07 88888.00 2011-06-21 14:09:42.625 172 12629.25 156.95 54980.05 88888.00 2011-06-21 14:09:42.750 172 12629.25 156.95 54980.07 88888.00 2011-06-21 14:09:42.875 172 12629.27 156.97 54980.10 88888.00 2011-06-21 14:09:43.000 172 12629.30 156.95 54980.10 88888.00 2011-06-21 14:09:43.125 172 12629.33 156.90 54980.05 88888.00 2011-06-21 14:09:43.250 172 12629.33 156.88 54980.10 88888.00 2011-06-21 14:09:43.375 172 12629.40 156.93 54980.10 88888.00 2011-06-21 14:09:43.500 172 12629.35 156.90 54980.12 88888.00 2011-06-21 14:09:43.625 172 12629.30 156.85 54980.10 88888.00 2011-06-21 14:09:43.750 172 12629.33 156.82 54980.12 88888.00 2011-06-21 14:09:43.875 172 12629.35 156.82 54980.12 88888.00 2011-06-21 14:09:44.000 172 12629.30 156.82 54980.12 88888.00 2011-06-21 14:09:44.125 172 12629.25 156.82 54980.15 88888.00 2011-06-21 14:09:44.250 172 12629.23 156.80 54980.18 88888.00 2011-06-21 14:09:44.375 172 12629.17 156.78 54980.15 88888.00 2011-06-21 14:09:44.500 172 12629.10 156.78 54980.12 88888.00 2011-06-21 14:09:44.625 172 12629.15 156.80 54980.15 88888.00 2011-06-21 14:09:44.750 172 12629.15 156.78 54980.15 88888.00 2011-06-21 14:09:44.875 172 12629.15 156.78 54980.18 88888.00 2011-06-21 14:09:45.000 172 12629.17 156.78 54980.15 88888.00 2011-06-21 14:09:45.125 172 12629.20 156.75 54980.15 88888.00 2011-06-21 14:09:45.250 172 12629.17 156.70 54980.15 88888.00 2011-06-21 14:09:45.375 172 12629.20 156.72 54980.20 88888.00 2011-06-21 14:09:45.500 172 12629.23 156.70 54980.18 88888.00 2011-06-21 14:09:45.625 172 12629.25 156.70 54980.20 88888.00 2011-06-21 14:09:45.750 172 12629.25 156.68 54980.20 88888.00 2011-06-21 14:09:45.875 172 12629.23 156.68 54980.18 88888.00 2011-06-21 14:09:46.000 172 12629.30 156.68 54980.20 88888.00 2011-06-21 14:09:46.125 172 12629.33 156.62 54980.22 88888.00 2011-06-21 14:09:46.250 172 12629.30 156.60 54980.25 88888.00 2011-06-21 14:09:46.375 172 12629.35 156.62 54980.22 88888.00 2011-06-21 14:09:46.500 172 12629.33 156.60 54980.22 88888.00 2011-06-21 14:09:46.625 172 12629.23 156.55 54980.22 88888.00 2011-06-21 14:09:46.750 172 12629.23 156.55 54980.22 88888.00 2011-06-21 14:09:46.875 172 12629.20 156.55 54980.25 88888.00 2011-06-21 14:09:47.000 172 12629.23 156.53 54980.28 88888.00 2011-06-21 14:09:47.125 172 12629.27 156.53 54980.30 88888.00 2011-06-21 14:09:47.250 172 12629.27 156.45 54980.30 88888.00 2011-06-21 14:09:47.375 172 12629.27 156.47 54980.32 88888.00 2011-06-21 14:09:47.500 172 12629.27 156.50 54980.32 88888.00 2011-06-21 14:09:47.625 172 12629.25 156.43 54980.30 88888.00 2011-06-21 14:09:47.750 172 12629.25 156.40 54980.35 88888.00 2011-06-21 14:09:47.875 172 12629.33 156.38 54980.35 88888.00 2011-06-21 14:09:48.000 172 12629.35 156.40 54980.32 88888.00 2011-06-21 14:09:48.125 172 12629.35 156.38 54980.32 88888.00 2011-06-21 14:09:48.250 172 12629.33 156.32 54980.35 88888.00 2011-06-21 14:09:48.375 172 12629.33 156.32 54980.35 88888.00 2011-06-21 14:09:48.500 172 12629.30 156.30 54980.32 88888.00 2011-06-21 14:09:48.625 172 12629.25 156.28 54980.35 88888.00 2011-06-21 14:09:48.750 172 12629.23 156.32 54980.38 88888.00 2011-06-21 14:09:48.875 172 12629.20 156.28 54980.40 88888.00 2011-06-21 14:09:49.000 172 12629.17 156.22 54980.38 88888.00 2011-06-21 14:09:49.125 172 12629.12 156.22 54980.40 88888.00 2011-06-21 14:09:49.250 172 12629.17 156.20 54980.38 88888.00 2011-06-21 14:09:49.375 172 12629.17 156.15 54980.35 88888.00 2011-06-21 14:09:49.500 172 12629.12 156.10 54980.38 88888.00 2011-06-21 14:09:49.625 172 12629.15 156.10 54980.40 88888.00 2011-06-21 14:09:49.750 172 12629.23 156.10 54980.45 88888.00 2011-06-21 14:09:49.875 172 12629.15 156.05 54980.40 88888.00 2011-06-21 14:09:50.000 172 12629.17 156.03 54980.43 88888.00 2011-06-21 14:09:50.125 172 12629.25 156.05 54980.43 88888.00 2011-06-21 14:09:50.250 172 12629.20 155.97 54980.43 88888.00 2011-06-21 14:09:50.375 172 12629.15 155.95 54980.43 88888.00 2011-06-21 14:09:50.500 172 12629.17 155.93 54980.38 88888.00 2011-06-21 14:09:50.625 172 12629.20 155.88 54980.38 88888.00 2011-06-21 14:09:50.750 172 12629.12 155.90 54980.47 88888.00 2011-06-21 14:09:50.875 172 12629.08 155.90 54980.50 88888.00 2011-06-21 14:09:51.000 172 12629.05 155.85 54980.47 88888.00 2011-06-21 14:09:51.125 172 12629.15 155.82 54980.47 88888.00 2011-06-21 14:09:51.250 172 12629.20 155.82 54980.47 88888.00 2011-06-21 14:09:51.375 172 12629.20 155.85 54980.50 88888.00 2011-06-21 14:09:51.500 172 12629.15 155.85 54980.50 88888.00 2011-06-21 14:09:51.625 172 12629.15 155.85 54980.50 88888.00 2011-06-21 14:09:51.750 172 12629.12 155.75 54980.47 88888.00 2011-06-21 14:09:51.875 172 12629.10 155.70 54980.45 88888.00 2011-06-21 14:09:52.000 172 12629.10 155.72 54980.43 88888.00 2011-06-21 14:09:52.125 172 12629.12 155.75 54980.47 88888.00 2011-06-21 14:09:52.250 172 12629.10 155.72 54980.53 88888.00 2011-06-21 14:09:52.375 172 12629.10 155.72 54980.53 88888.00 2011-06-21 14:09:52.500 172 12629.10 155.70 54980.53 88888.00 2011-06-21 14:09:52.625 172 12629.12 155.65 54980.47 88888.00 2011-06-21 14:09:52.750 172 12629.08 155.65 54980.47 88888.00 2011-06-21 14:09:52.875 172 12629.05 155.62 54980.47 88888.00 2011-06-21 14:09:53.000 172 12629.10 155.62 54980.50 88888.00 2011-06-21 14:09:53.125 172 12629.12 155.62 54980.53 88888.00 2011-06-21 14:09:53.250 172 12629.10 155.62 54980.55 88888.00 2011-06-21 14:09:53.375 172 12629.05 155.65 54980.55 88888.00 2011-06-21 14:09:53.500 172 12629.05 155.60 54980.53 88888.00 2011-06-21 14:09:53.625 172 12629.08 155.55 54980.50 88888.00 2011-06-21 14:09:53.750 172 12629.15 155.57 54980.47 88888.00 2011-06-21 14:09:53.875 172 12629.17 155.60 54980.50 88888.00 2011-06-21 14:09:54.000 172 12629.10 155.57 54980.50 88888.00 2011-06-21 14:09:54.125 172 12629.02 155.53 54980.55 88888.00 2011-06-21 14:09:54.250 172 12629.05 155.55 54980.57 88888.00 2011-06-21 14:09:54.375 172 12629.08 155.57 54980.57 88888.00 2011-06-21 14:09:54.500 172 12629.08 155.55 54980.55 88888.00 2011-06-21 14:09:54.625 172 12629.08 155.53 54980.55 88888.00 2011-06-21 14:09:54.750 172 12629.05 155.50 54980.55 88888.00 2011-06-21 14:09:54.875 172 12629.00 155.47 54980.57 88888.00 2011-06-21 14:09:55.000 172 12629.08 155.50 54980.57 88888.00 2011-06-21 14:09:55.125 172 12629.10 155.50 54980.57 88888.00 2011-06-21 14:09:55.250 172 12629.02 155.43 54980.55 88888.00 2011-06-21 14:09:55.375 172 12628.92 155.38 54980.53 88888.00 2011-06-21 14:09:55.500 172 12628.98 155.45 54980.55 88888.00 2011-06-21 14:09:55.625 172 12628.98 155.45 54980.57 88888.00 2011-06-21 14:09:55.750 172 12628.95 155.40 54980.55 88888.00 2011-06-21 14:09:55.875 172 12628.95 155.40 54980.55 88888.00 2011-06-21 14:09:56.000 172 12629.00 155.43 54980.57 88888.00 2011-06-21 14:09:56.125 172 12629.08 155.43 54980.60 88888.00 2011-06-21 14:09:56.250 172 12629.10 155.40 54980.60 88888.00 2011-06-21 14:09:56.375 172 12629.12 155.38 54980.60 88888.00 2011-06-21 14:09:56.500 172 12629.12 155.38 54980.60 88888.00 2011-06-21 14:09:56.625 172 12629.15 155.40 54980.60 88888.00 2011-06-21 14:09:56.750 172 12629.17 155.43 54980.60 88888.00 2011-06-21 14:09:56.875 172 12629.12 155.43 54980.62 88888.00 2011-06-21 14:09:57.000 172 12629.12 155.40 54980.60 88888.00 2011-06-21 14:09:57.125 172 12629.10 155.40 54980.62 88888.00 2011-06-21 14:09:57.250 172 12629.05 155.38 54980.60 88888.00 2011-06-21 14:09:57.375 172 12629.08 155.35 54980.57 88888.00 2011-06-21 14:09:57.500 172 12629.05 155.35 54980.57 88888.00 2011-06-21 14:09:57.625 172 12629.02 155.32 54980.60 88888.00 2011-06-21 14:09:57.750 172 12629.08 155.35 54980.65 88888.00 2011-06-21 14:09:57.875 172 12629.12 155.35 54980.65 88888.00 2011-06-21 14:09:58.000 172 12629.02 155.30 54980.62 88888.00 2011-06-21 14:09:58.125 172 12628.98 155.30 54980.65 88888.00 2011-06-21 14:09:58.250 172 12628.98 155.25 54980.65 88888.00 2011-06-21 14:09:58.375 172 12629.00 155.25 54980.60 88888.00 2011-06-21 14:09:58.500 172 12629.02 155.25 54980.62 88888.00 2011-06-21 14:09:58.625 172 12628.98 155.25 54980.68 88888.00 2011-06-21 14:09:58.750 172 12628.92 155.22 54980.65 88888.00 2011-06-21 14:09:58.875 172 12628.88 155.22 54980.65 88888.00 2011-06-21 14:09:59.000 172 12628.95 155.22 54980.62 88888.00 2011-06-21 14:09:59.125 172 12628.92 155.18 54980.62 88888.00 2011-06-21 14:09:59.250 172 12628.88 155.20 54980.68 88888.00 2011-06-21 14:09:59.375 172 12628.90 155.22 54980.70 88888.00 2011-06-21 14:09:59.500 172 12628.83 155.22 54980.70 88888.00 2011-06-21 14:09:59.625 172 12628.80 155.20 54980.68 88888.00 2011-06-21 14:09:59.750 172 12628.73 155.15 54980.68 88888.00 2011-06-21 14:09:59.875 172 12628.73 155.18 54980.65 88888.00 2011-06-21 14:10:00.000 172 12628.75 155.15 54980.68 88888.00 2011-06-21 14:10:00.125 172 12628.83 155.15 54980.68 88888.00 2011-06-21 14:10:00.250 172 12628.80 155.12 54980.68 88888.00 2011-06-21 14:10:00.375 172 12628.77 155.12 54980.70 88888.00 2011-06-21 14:10:00.500 172 12628.75 155.12 54980.70 88888.00 2011-06-21 14:10:00.625 172 12628.73 155.15 54980.72 88888.00 2011-06-21 14:10:00.750 172 12628.75 155.10 54980.70 88888.00 2011-06-21 14:10:00.875 172 12628.73 155.03 54980.68 88888.00 2011-06-21 14:10:01.000 172 12628.73 154.97 54980.65 88888.00 2011-06-21 14:10:01.125 172 12628.85 155.03 54980.65 88888.00 2011-06-21 14:10:01.250 172 12628.83 155.00 54980.68 88888.00 2011-06-21 14:10:01.375 172 12628.77 155.00 54980.70 88888.00 2011-06-21 14:10:01.500 172 12628.73 155.00 54980.72 88888.00 2011-06-21 14:10:01.625 172 12628.73 155.00 54980.68 88888.00 2011-06-21 14:10:01.750 172 12628.70 154.97 54980.68 88888.00 2011-06-21 14:10:01.875 172 12628.73 154.97 54980.68 88888.00 2011-06-21 14:10:02.000 172 12628.73 154.95 54980.68 88888.00 2011-06-21 14:10:02.125 172 12628.70 154.95 54980.72 88888.00 2011-06-21 14:10:02.250 172 12628.67 154.95 54980.75 88888.00 2011-06-21 14:10:02.375 172 12628.67 154.93 54980.75 88888.00 2011-06-21 14:10:02.500 172 12628.62 154.95 54980.70 88888.00 2011-06-21 14:10:02.625 172 12628.62 154.97 54980.70 88888.00 2011-06-21 14:10:02.750 172 12628.55 154.93 54980.68 88888.00 2011-06-21 14:10:02.875 172 12628.52 154.90 54980.68 88888.00 2011-06-21 14:10:03.000 172 12628.55 154.93 54980.65 88888.00 2011-06-21 14:10:03.125 172 12628.52 154.95 54980.68 88888.00 2011-06-21 14:10:03.250 172 12628.48 154.88 54980.70 88888.00 2011-06-21 14:10:03.375 172 12628.50 154.88 54980.68 88888.00 2011-06-21 14:10:03.500 172 12628.42 154.88 54980.68 88888.00 2011-06-21 14:10:03.625 172 12628.45 154.93 54980.72 88888.00 2011-06-21 14:10:03.750 172 12628.48 154.95 54980.70 88888.00 2011-06-21 14:10:03.875 172 12628.48 154.93 54980.68 88888.00 2011-06-21 14:10:04.000 172 12628.45 154.88 54980.65 88888.00 2011-06-21 14:10:04.125 172 12628.48 154.90 54980.68 88888.00 2011-06-21 14:10:04.250 172 12628.40 154.90 54980.68 88888.00 2011-06-21 14:10:04.375 172 12628.42 154.93 54980.70 88888.00 2011-06-21 14:10:04.500 172 12628.45 154.93 54980.70 88888.00 2011-06-21 14:10:04.625 172 12628.48 154.95 54980.70 88888.00 2011-06-21 14:10:04.750 172 12628.45 154.93 54980.70 88888.00 2011-06-21 14:10:04.875 172 12628.38 154.90 54980.68 88888.00 2011-06-21 14:10:05.000 172 12628.33 154.90 54980.68 88888.00 2011-06-21 14:10:05.125 172 12628.33 154.90 54980.70 88888.00 2011-06-21 14:10:05.250 172 12628.33 154.93 54980.70 88888.00 2011-06-21 14:10:05.375 172 12628.33 154.95 54980.70 88888.00 2011-06-21 14:10:05.500 172 12628.35 154.95 54980.72 88888.00 2011-06-21 14:10:05.625 172 12628.40 154.97 54980.72 88888.00 2011-06-21 14:10:05.750 172 12628.35 154.95 54980.75 88888.00 2011-06-21 14:10:05.875 172 12628.33 154.95 54980.72 88888.00 2011-06-21 14:10:06.000 172 12628.33 154.93 54980.70 88888.00 2011-06-21 14:10:06.125 172 12628.30 154.93 54980.70 88888.00 2011-06-21 14:10:06.250 172 12628.25 154.90 54980.70 88888.00 2011-06-21 14:10:06.375 172 12628.27 154.95 54980.70 88888.00 2011-06-21 14:10:06.500 172 12628.23 154.95 54980.70 88888.00 2011-06-21 14:10:06.625 172 12628.20 154.93 54980.68 88888.00 2011-06-21 14:10:06.750 172 12628.30 154.95 54980.70 88888.00 2011-06-21 14:10:06.875 172 12628.35 154.95 54980.72 88888.00 2011-06-21 14:10:07.000 172 12628.25 154.95 54980.70 88888.00 2011-06-21 14:10:07.125 172 12628.15 154.90 54980.68 88888.00 2011-06-21 14:10:07.250 172 12628.20 154.93 54980.70 88888.00 2011-06-21 14:10:07.375 172 12628.20 154.95 54980.68 88888.00 2011-06-21 14:10:07.500 172 12628.15 154.95 54980.68 88888.00 2011-06-21 14:10:07.625 172 12628.15 154.97 54980.70 88888.00 2011-06-21 14:10:07.750 172 12628.15 154.93 54980.68 88888.00 2011-06-21 14:10:07.875 172 12628.10 154.95 54980.65 88888.00 2011-06-21 14:10:08.000 172 12628.15 155.00 54980.65 88888.00 2011-06-21 14:10:08.125 172 12628.15 155.00 54980.68 88888.00 2011-06-21 14:10:08.250 172 12628.08 155.00 54980.65 88888.00 2011-06-21 14:10:08.375 172 12628.08 154.97 54980.65 88888.00 2011-06-21 14:10:08.500 172 12628.08 154.95 54980.65 88888.00 2011-06-21 14:10:08.625 172 12628.08 154.97 54980.65 88888.00 2011-06-21 14:10:08.750 172 12628.05 155.03 54980.65 88888.00 2011-06-21 14:10:08.875 172 12628.02 155.03 54980.65 88888.00 2011-06-21 14:10:09.000 172 12628.05 155.00 54980.62 88888.00 2011-06-21 14:10:09.125 172 12628.05 155.00 54980.62 88888.00 2011-06-21 14:10:09.250 172 12628.05 154.97 54980.62 88888.00 2011-06-21 14:10:09.375 172 12628.10 154.95 54980.62 88888.00 2011-06-21 14:10:09.500 172 12628.10 154.97 54980.62 88888.00 2011-06-21 14:10:09.625 172 12628.05 154.97 54980.62 88888.00 2011-06-21 14:10:09.750 172 12628.02 155.03 54980.60 88888.00 2011-06-21 14:10:09.875 172 12628.02 155.00 54980.62 88888.00 2011-06-21 14:10:10.000 172 12628.05 155.00 54980.60 88888.00 2011-06-21 14:10:10.125 172 12628.10 155.05 54980.60 88888.00 2011-06-21 14:10:10.250 172 12628.10 155.03 54980.60 88888.00 2011-06-21 14:10:10.375 172 12628.08 155.00 54980.57 88888.00 2011-06-21 14:10:10.500 172 12628.02 155.03 54980.60 88888.00 2011-06-21 14:10:10.625 172 12628.05 155.05 54980.57 88888.00 2011-06-21 14:10:10.750 172 12628.05 155.05 54980.55 88888.00 2011-06-21 14:10:10.875 172 12627.98 155.00 54980.55 88888.00 2011-06-21 14:10:11.000 172 12627.98 155.03 54980.55 88888.00 2011-06-21 14:10:11.125 172 12627.98 155.05 54980.55 88888.00 2011-06-21 14:10:11.250 172 12628.02 155.10 54980.60 88888.00 2011-06-21 14:10:11.375 172 12628.00 155.07 54980.55 88888.00 2011-06-21 14:10:11.500 172 12627.95 155.00 54980.50 88888.00 2011-06-21 14:10:11.625 172 12627.95 155.03 54980.47 88888.00 2011-06-21 14:10:11.750 172 12627.90 155.05 54980.50 88888.00 2011-06-21 14:10:11.875 172 12627.88 155.07 54980.50 88888.00 2011-06-21 14:10:12.000 172 12627.90 155.10 54980.50 88888.00 2011-06-21 14:10:12.125 172 12627.92 155.07 54980.50 88888.00 2011-06-21 14:10:12.250 172 12627.88 155.05 54980.53 88888.00 2011-06-21 14:10:12.375 172 12627.83 155.05 54980.50 88888.00 2011-06-21 14:10:12.500 172 12627.80 155.10 54980.50 88888.00 2011-06-21 14:10:12.625 172 12627.77 155.07 54980.50 88888.00 2011-06-21 14:10:12.750 172 12627.83 155.10 54980.45 88888.00 2011-06-21 14:10:12.875 172 12627.83 155.12 54980.53 88888.00 2011-06-21 14:10:13.000 172 12627.80 155.12 54980.50 88888.00 2011-06-21 14:10:13.125 172 12627.75 155.15 54980.47 88888.00 2011-06-21 14:10:13.250 172 12627.80 155.15 54980.50 88888.00 2011-06-21 14:10:13.375 172 12627.80 155.20 54980.47 88888.00 2011-06-21 14:10:13.500 172 12627.75 155.20 54980.47 88888.00 2011-06-21 14:10:13.625 172 12627.70 155.15 54980.45 88888.00 2011-06-21 14:10:13.750 172 12627.73 155.12 54980.43 88888.00 2011-06-21 14:10:13.875 172 12627.67 155.18 54980.47 88888.00 2011-06-21 14:10:14.000 172 12627.70 155.20 54980.45 88888.00 2011-06-21 14:10:14.125 172 12627.67 155.20 54980.43 88888.00 2011-06-21 14:10:14.250 172 12627.62 155.18 54980.43 88888.00 2011-06-21 14:10:14.375 172 12627.58 155.15 54980.43 88888.00 2011-06-21 14:10:14.500 172 12627.55 155.20 54980.40 88888.00 2011-06-21 14:10:14.625 172 12627.60 155.25 54980.45 88888.00 2011-06-21 14:10:14.750 172 12627.65 155.30 54980.43 88888.00 2011-06-21 14:10:14.875 172 12627.60 155.25 54980.40 88888.00 2011-06-21 14:10:15.000 172 12627.50 155.22 54980.38 88888.00 2011-06-21 14:10:15.125 172 12627.58 155.20 54980.38 88888.00 2011-06-21 14:10:15.250 172 12627.62 155.25 54980.38 88888.00 2011-06-21 14:10:15.375 172 12627.62 155.25 54980.35 88888.00 2011-06-21 14:10:15.500 172 12627.60 155.25 54980.35 88888.00 2011-06-21 14:10:15.625 172 12627.60 155.25 54980.35 88888.00 2011-06-21 14:10:15.750 172 12627.58 155.28 54980.38 88888.00 2011-06-21 14:10:15.875 172 12627.60 155.22 54980.35 88888.00 2011-06-21 14:10:16.000 172 12627.58 155.25 54980.32 88888.00 2011-06-21 14:10:16.125 172 12627.58 155.25 54980.32 88888.00 2011-06-21 14:10:16.250 172 12627.52 155.25 54980.32 88888.00 2011-06-21 14:10:16.375 172 12627.52 155.30 54980.32 88888.00 2011-06-21 14:10:16.500 172 12627.55 155.32 54980.35 88888.00 2011-06-21 14:10:16.625 172 12627.55 155.32 54980.32 88888.00 2011-06-21 14:10:16.750 172 12627.55 155.32 54980.30 88888.00 2011-06-21 14:10:16.875 172 12627.52 155.32 54980.28 88888.00 2011-06-21 14:10:17.000 172 12627.50 155.35 54980.30 88888.00 2011-06-21 14:10:17.125 172 12627.50 155.38 54980.32 88888.00 2011-06-21 14:10:17.250 172 12627.48 155.40 54980.32 88888.00 2011-06-21 14:10:17.375 172 12627.48 155.40 54980.30 88888.00 2011-06-21 14:10:17.500 172 12627.50 155.40 54980.30 88888.00 2011-06-21 14:10:17.625 172 12627.48 155.43 54980.28 88888.00 2011-06-21 14:10:17.750 172 12627.45 155.45 54980.25 88888.00 2011-06-21 14:10:17.875 172 12627.45 155.45 54980.28 88888.00 2011-06-21 14:10:18.000 172 12627.42 155.43 54980.22 88888.00 2011-06-21 14:10:18.125 172 12627.42 155.43 54980.25 88888.00 2011-06-21 14:10:18.250 172 12627.42 155.43 54980.25 88888.00 2011-06-21 14:10:18.375 172 12627.42 155.45 54980.25 88888.00 2011-06-21 14:10:18.500 172 12627.38 155.47 54980.22 88888.00 2011-06-21 14:10:18.625 172 12627.33 155.47 54980.22 88888.00 2011-06-21 14:10:18.750 172 12627.33 155.45 54980.20 88888.00 2011-06-21 14:10:18.875 172 12627.30 155.50 54980.22 88888.00 2011-06-21 14:10:19.000 172 12627.27 155.53 54980.22 88888.00 2011-06-21 14:10:19.125 172 12627.30 155.53 54980.22 88888.00 2011-06-21 14:10:19.250 172 12627.25 155.53 54980.22 88888.00 2011-06-21 14:10:19.375 172 12627.23 155.50 54980.20 88888.00 2011-06-21 14:10:19.500 172 12627.23 155.55 54980.15 88888.00 2011-06-21 14:10:19.625 172 12627.23 155.57 54980.18 88888.00 2011-06-21 14:10:19.750 172 12627.25 155.55 54980.18 88888.00 2011-06-21 14:10:19.875 172 12627.25 155.53 54980.15 88888.00 2011-06-21 14:10:20.000 172 12627.27 155.53 54980.15 88888.00 2011-06-21 14:10:20.125 172 12627.25 155.55 54980.18 88888.00 2011-06-21 14:10:20.250 172 12627.23 155.50 54980.12 88888.00 2011-06-21 14:10:20.375 172 12627.20 155.57 54980.12 88888.00 2011-06-21 14:10:20.500 172 12627.17 155.60 54980.12 88888.00 2011-06-21 14:10:20.625 172 12627.12 155.57 54980.12 88888.00 2011-06-21 14:10:20.750 172 12627.12 155.57 54980.12 88888.00 2011-06-21 14:10:20.875 172 12627.12 155.60 54980.12 88888.00 2011-06-21 14:10:21.000 172 12627.10 155.65 54980.10 88888.00 2011-06-21 14:10:21.125 172 12627.10 155.68 54980.10 88888.00 2011-06-21 14:10:21.250 172 12627.10 155.68 54980.07 88888.00 2011-06-21 14:10:21.375 172 12627.10 155.68 54980.07 88888.00 2011-06-21 14:10:21.500 172 12627.15 155.78 54980.12 88888.00 2011-06-21 14:10:21.625 172 12627.10 155.78 54980.12 88888.00 2011-06-21 14:10:21.750 172 12627.00 155.75 54980.10 88888.00 2011-06-21 14:10:21.875 172 12626.92 155.72 54980.10 88888.00 2011-06-21 14:10:22.000 172 12626.98 155.75 54980.07 88888.00 2011-06-21 14:10:22.125 172 12627.00 155.78 54980.07 88888.00 2011-06-21 14:10:22.250 172 12627.02 155.78 54980.07 88888.00 2011-06-21 14:10:22.375 172 12627.05 155.82 54980.05 88888.00 2011-06-21 14:10:22.500 172 12627.05 155.82 54980.05 88888.00 2011-06-21 14:10:22.625 172 12627.08 155.88 54980.10 88888.00 2011-06-21 14:10:22.750 172 12627.02 155.88 54980.07 88888.00 2011-06-21 14:10:22.875 172 12627.02 155.88 54980.05 88888.00 2011-06-21 14:10:23.000 172 12627.02 155.88 54980.05 88888.00 2011-06-21 14:10:23.125 172 12627.00 155.93 54980.07 88888.00 2011-06-21 14:10:23.250 172 12626.98 155.97 54980.10 88888.00 2011-06-21 14:10:23.375 172 12626.98 155.97 54980.07 88888.00 2011-06-21 14:10:23.500 172 12626.95 155.95 54980.05 88888.00 2011-06-21 14:10:23.625 172 12626.92 155.93 54980.05 88888.00 2011-06-21 14:10:23.750 172 12626.92 155.97 54980.05 88888.00 2011-06-21 14:10:23.875 172 12626.92 156.00 54980.05 88888.00 2011-06-21 14:10:24.000 172 12626.92 155.97 54980.00 88888.00 2011-06-21 14:10:24.125 172 12626.83 155.97 54980.00 88888.00 2011-06-21 14:10:24.250 172 12626.77 156.00 54980.03 88888.00 2011-06-21 14:10:24.375 172 12626.83 156.03 54980.03 88888.00 2011-06-21 14:10:24.500 172 12626.83 156.00 54980.00 88888.00 2011-06-21 14:10:24.625 172 12626.80 156.05 54980.00 88888.00 2011-06-21 14:10:24.750 172 12626.83 156.07 54980.00 88888.00 2011-06-21 14:10:24.875 172 12626.80 156.07 54979.97 88888.00 2011-06-21 14:10:25.000 172 12626.75 156.07 54979.97 88888.00 2011-06-21 14:10:25.125 172 12626.75 156.07 54980.00 88888.00 2011-06-21 14:10:25.250 172 12626.77 156.05 54979.97 88888.00 2011-06-21 14:10:25.375 172 12626.75 156.07 54979.95 88888.00 2011-06-21 14:10:25.500 172 12626.77 156.12 54979.97 88888.00 2011-06-21 14:10:25.625 172 12626.77 156.10 54979.97 88888.00 2011-06-21 14:10:25.750 172 12626.73 156.15 54980.00 88888.00 2011-06-21 14:10:25.875 172 12626.75 156.12 54979.97 88888.00 2011-06-21 14:10:26.000 172 12626.67 156.10 54979.95 88888.00 2011-06-21 14:10:26.125 172 12626.60 156.12 54979.97 88888.00 2011-06-21 14:10:26.250 172 12626.58 156.18 54980.00 88888.00 2011-06-21 14:10:26.375 172 12626.60 156.18 54979.97 88888.00 2011-06-21 14:10:26.500 172 12626.67 156.15 54979.97 88888.00 2011-06-21 14:10:26.625 172 12626.73 156.18 54979.95 88888.00 2011-06-21 14:10:26.750 172 12626.65 156.20 54979.93 88888.00 2011-06-21 14:10:26.875 172 12626.60 156.20 54979.93 88888.00 2011-06-21 14:10:27.000 172 12626.58 156.22 54979.90 88888.00 2011-06-21 14:10:27.125 172 12626.58 156.20 54979.90 88888.00 2011-06-21 14:10:27.250 172 12626.55 156.25 54979.90 88888.00 2011-06-21 14:10:27.375 172 12626.55 156.25 54979.90 88888.00 2011-06-21 14:10:27.500 172 12626.50 156.22 54979.90 88888.00 2011-06-21 14:10:27.625 172 12626.48 156.22 54979.90 88888.00 2011-06-21 14:10:27.750 172 12626.48 156.28 54979.88 88888.00 2011-06-21 14:10:27.875 172 12626.50 156.32 54979.90 88888.00 2011-06-21 14:10:28.000 172 12626.55 156.35 54979.90 88888.00 2011-06-21 14:10:28.125 172 12626.55 156.32 54979.90 88888.00 2011-06-21 14:10:28.250 172 12626.48 156.32 54979.93 88888.00 2011-06-21 14:10:28.375 172 12626.50 156.35 54979.93 88888.00 2011-06-21 14:10:28.500 172 12626.58 156.38 54979.88 88888.00 2011-06-21 14:10:28.625 172 12626.55 156.40 54979.88 88888.00 2011-06-21 14:10:28.750 172 12626.48 156.43 54979.88 88888.00 2011-06-21 14:10:28.875 172 12626.55 156.43 54979.85 88888.00 2011-06-21 14:10:29.000 172 12626.50 156.43 54979.85 88888.00 2011-06-21 14:10:29.125 172 12626.50 156.43 54979.85 88888.00 2011-06-21 14:10:29.250 172 12626.58 156.45 54979.88 88888.00 2011-06-21 14:10:29.375 172 12626.55 156.47 54979.82 88888.00 2011-06-21 14:10:29.500 172 12626.52 156.45 54979.80 88888.00 2011-06-21 14:10:29.625 172 12626.50 156.47 54979.80 88888.00 2011-06-21 14:10:29.750 172 12626.48 156.50 54979.82 88888.00 2011-06-21 14:10:29.875 172 12626.55 156.55 54979.85 88888.00 2011-06-21 14:10:30.000 172 12626.50 156.57 54979.85 88888.00 2011-06-21 14:10:30.125 172 12626.48 156.57 54979.80 88888.00 2011-06-21 14:10:30.250 172 12626.48 156.53 54979.80 88888.00 2011-06-21 14:10:30.375 172 12626.55 156.57 54979.82 88888.00 2011-06-21 14:10:30.500 172 12626.50 156.57 54979.82 88888.00 2011-06-21 14:10:30.625 172 12626.38 156.65 54979.82 88888.00 2011-06-21 14:10:30.750 172 12626.35 156.68 54979.82 88888.00 2011-06-21 14:10:30.875 172 12626.38 156.68 54979.82 88888.00 2011-06-21 14:10:31.000 172 12626.40 156.68 54979.80 88888.00 2011-06-21 14:10:31.125 172 12626.40 156.65 54979.80 88888.00 2011-06-21 14:10:31.250 172 12626.35 156.62 54979.80 88888.00 2011-06-21 14:10:31.375 172 12626.38 156.68 54979.78 88888.00 2011-06-21 14:10:31.500 172 12626.35 156.70 54979.75 88888.00 2011-06-21 14:10:31.625 172 12626.35 156.72 54979.78 88888.00 2011-06-21 14:10:31.750 172 12626.30 156.75 54979.75 88888.00 2011-06-21 14:10:31.875 172 12626.25 156.72 54979.78 88888.00 2011-06-21 14:10:32.000 172 12626.27 156.72 54979.78 88888.00 2011-06-21 14:10:32.125 172 12626.30 156.72 54979.75 88888.00 2011-06-21 14:10:32.250 172 12626.33 156.75 54979.78 88888.00 2011-06-21 14:10:32.375 172 12626.33 156.80 54979.75 88888.00 2011-06-21 14:10:32.500 172 12626.33 156.80 54979.72 88888.00 2011-06-21 14:10:32.625 172 12626.27 156.80 54979.72 88888.00 2011-06-21 14:10:32.750 172 12626.27 156.82 54979.72 88888.00 2011-06-21 14:10:32.875 172 12626.25 156.85 54979.72 88888.00 2011-06-21 14:10:33.000 172 12626.20 156.85 54979.70 88888.00 2011-06-21 14:10:33.125 172 12626.15 156.82 54979.72 88888.00 2011-06-21 14:10:33.250 172 12626.17 156.88 54979.72 88888.00 2011-06-21 14:10:33.375 172 12626.25 156.88 54979.72 88888.00 2011-06-21 14:10:33.500 172 12626.30 156.88 54979.70 88888.00 2011-06-21 14:10:33.625 172 12626.33 156.90 54979.70 88888.00 2011-06-21 14:10:33.750 172 12626.27 156.90 54979.70 88888.00 2011-06-21 14:10:33.875 172 12626.25 156.95 54979.68 88888.00 2011-06-21 14:10:34.000 172 12626.25 156.95 54979.65 88888.00 2011-06-21 14:10:34.125 172 12626.25 156.95 54979.68 88888.00 2011-06-21 14:10:34.250 172 12626.20 156.95 54979.68 88888.00 2011-06-21 14:10:34.375 172 12626.23 156.97 54979.68 88888.00 2011-06-21 14:10:34.500 172 12626.30 157.05 54979.70 88888.00 2011-06-21 14:10:34.625 172 12626.33 157.10 54979.70 88888.00 2011-06-21 14:10:34.750 172 12626.30 157.10 54979.68 88888.00 2011-06-21 14:10:34.875 172 12626.23 157.05 54979.65 88888.00 2011-06-21 14:10:35.000 172 12626.15 157.05 54979.62 88888.00 2011-06-21 14:10:35.125 172 12626.15 157.07 54979.68 88888.00 2011-06-21 14:10:35.250 172 12626.10 157.07 54979.68 88888.00 2011-06-21 14:10:35.375 172 12626.15 157.10 54979.68 88888.00 2011-06-21 14:10:35.500 172 12626.23 157.15 54979.70 88888.00 2011-06-21 14:10:35.625 172 12626.17 157.18 54979.72 88888.00 2011-06-21 14:10:35.750 172 12626.15 157.18 54979.72 88888.00 2011-06-21 14:10:35.875 172 12626.12 157.15 54979.68 88888.00 2011-06-21 14:10:36.000 172 12626.15 157.15 54979.68 88888.00 2011-06-21 14:10:36.125 172 12626.12 157.15 54979.65 88888.00 2011-06-21 14:10:36.250 172 12626.05 157.15 54979.62 88888.00 2011-06-21 14:10:36.375 172 12626.08 157.18 54979.62 88888.00 2011-06-21 14:10:36.500 172 12626.12 157.20 54979.65 88888.00 2011-06-21 14:10:36.625 172 12626.15 157.22 54979.68 88888.00 2011-06-21 14:10:36.750 172 12626.10 157.25 54979.68 88888.00 2011-06-21 14:10:36.875 172 12626.08 157.22 54979.65 88888.00 2011-06-21 14:10:37.000 172 12626.05 157.22 54979.62 88888.00 2011-06-21 14:10:37.125 172 12626.05 157.25 54979.65 88888.00 2011-06-21 14:10:37.250 172 12626.05 157.28 54979.68 88888.00 2011-06-21 14:10:37.375 172 12626.08 157.30 54979.65 88888.00 2011-06-21 14:10:37.500 172 12626.02 157.28 54979.65 88888.00 2011-06-21 14:10:37.625 172 12626.02 157.28 54979.62 88888.00 2011-06-21 14:10:37.750 172 12626.00 157.30 54979.62 88888.00 2011-06-21 14:10:37.875 172 12626.00 157.30 54979.62 88888.00 2011-06-21 14:10:38.000 172 12625.98 157.35 54979.62 88888.00 2011-06-21 14:10:38.125 172 12625.95 157.38 54979.65 88888.00 2011-06-21 14:10:38.250 172 12625.90 157.32 54979.62 88888.00 2011-06-21 14:10:38.375 172 12625.85 157.32 54979.62 88888.00 2011-06-21 14:10:38.500 172 12625.95 157.38 54979.62 88888.00 2011-06-21 14:10:38.625 172 12626.05 157.38 54979.65 88888.00 2011-06-21 14:10:38.750 172 12626.00 157.38 54979.62 88888.00 2011-06-21 14:10:38.875 172 12625.95 157.35 54979.60 88888.00 2011-06-21 14:10:39.000 172 12625.88 157.38 54979.60 88888.00 2011-06-21 14:10:39.125 172 12625.92 157.45 54979.62 88888.00 2011-06-21 14:10:39.250 172 12625.95 157.43 54979.65 88888.00 2011-06-21 14:10:39.375 172 12625.92 157.45 54979.60 88888.00 2011-06-21 14:10:39.500 172 12625.85 157.43 54979.57 88888.00 2011-06-21 14:10:39.625 172 12625.90 157.38 54979.55 88888.00 2011-06-21 14:10:39.750 172 12625.92 157.43 54979.57 88888.00 2011-06-21 14:10:39.875 172 12625.90 157.47 54979.60 88888.00 2011-06-21 14:10:40.000 172 12625.88 157.45 54979.60 88888.00 2011-06-21 14:10:40.125 172 12625.90 157.45 54979.60 88888.00 2011-06-21 14:10:40.250 172 12625.92 157.45 54979.60 88888.00 2011-06-21 14:10:40.375 172 12625.92 157.50 54979.60 88888.00 2011-06-21 14:10:40.500 172 12625.80 157.50 54979.60 88888.00 2011-06-21 14:10:40.625 172 12625.80 157.50 54979.60 88888.00 2011-06-21 14:10:40.750 172 12625.83 157.47 54979.60 88888.00 2011-06-21 14:10:40.875 172 12625.77 157.45 54979.57 88888.00 2011-06-21 14:10:41.000 172 12625.80 157.45 54979.55 88888.00 2011-06-21 14:10:41.125 172 12625.83 157.47 54979.57 88888.00 2011-06-21 14:10:41.250 172 12625.85 157.50 54979.57 88888.00 2011-06-21 14:10:41.375 172 12625.85 157.53 54979.57 88888.00 2011-06-21 14:10:41.500 172 12625.77 157.55 54979.60 88888.00 2011-06-21 14:10:41.625 172 12625.70 157.57 54979.60 88888.00 2011-06-21 14:10:41.750 172 12625.65 157.57 54979.60 88888.00 2011-06-21 14:10:41.875 172 12625.65 157.60 54979.60 88888.00 2011-06-21 14:10:42.000 172 12625.65 157.60 54979.57 88888.00 2011-06-21 14:10:42.125 172 12625.73 157.62 54979.57 88888.00 2011-06-21 14:10:42.250 172 12625.62 157.57 54979.60 88888.00 2011-06-21 14:10:42.375 172 12625.58 157.57 54979.57 88888.00 2011-06-21 14:10:42.500 172 12625.58 157.57 54979.57 88888.00 2011-06-21 14:10:42.625 172 12625.58 157.60 54979.60 88888.00 2011-06-21 14:10:42.750 172 12625.60 157.60 54979.60 88888.00 2011-06-21 14:10:42.875 172 12625.60 157.60 54979.57 88888.00 2011-06-21 14:10:43.000 172 12625.58 157.57 54979.55 88888.00 2011-06-21 14:10:43.125 172 12625.52 157.57 54979.55 88888.00 2011-06-21 14:10:43.250 172 12625.42 157.60 54979.55 88888.00 2011-06-21 14:10:43.375 172 12625.52 157.62 54979.57 88888.00 2011-06-21 14:10:43.500 172 12625.55 157.60 54979.57 88888.00 2011-06-21 14:10:43.625 172 12625.50 157.60 54979.57 88888.00 2011-06-21 14:10:43.750 172 12625.45 157.60 54979.57 88888.00 2011-06-21 14:10:43.875 172 12625.50 157.60 54979.57 88888.00 2011-06-21 14:10:44.000 172 12625.48 157.55 54979.57 88888.00 2011-06-21 14:10:44.125 172 12625.40 157.57 54979.55 88888.00 2011-06-21 14:10:44.250 172 12625.38 157.55 54979.55 88888.00 2011-06-21 14:10:44.375 172 12625.38 157.55 54979.53 88888.00 2011-06-21 14:10:44.500 172 12625.38 157.55 54979.57 88888.00 2011-06-21 14:10:44.625 172 12625.45 157.57 54979.60 88888.00 2011-06-21 14:10:44.750 172 12625.42 157.60 54979.55 88888.00 2011-06-21 14:10:44.875 172 12625.40 157.57 54979.55 88888.00 2011-06-21 14:10:45.000 172 12625.38 157.60 54979.55 88888.00 2011-06-21 14:10:45.125 172 12625.38 157.62 54979.60 88888.00 2011-06-21 14:10:45.250 172 12625.35 157.60 54979.62 88888.00 2011-06-21 14:10:45.375 172 12625.38 157.57 54979.60 88888.00 2011-06-21 14:10:45.500 172 12625.38 157.60 54979.60 88888.00 2011-06-21 14:10:45.625 172 12625.38 157.60 54979.60 88888.00 2011-06-21 14:10:45.750 172 12625.35 157.60 54979.60 88888.00 2011-06-21 14:10:45.875 172 12625.35 157.60 54979.60 88888.00 2011-06-21 14:10:46.000 172 12625.33 157.62 54979.57 88888.00 2011-06-21 14:10:46.125 172 12625.25 157.65 54979.60 88888.00 2011-06-21 14:10:46.250 172 12625.23 157.65 54979.60 88888.00 2011-06-21 14:10:46.375 172 12625.27 157.62 54979.57 88888.00 2011-06-21 14:10:46.500 172 12625.25 157.62 54979.57 88888.00 2011-06-21 14:10:46.625 172 12625.20 157.62 54979.60 88888.00 2011-06-21 14:10:46.750 172 12625.17 157.65 54979.60 88888.00 2011-06-21 14:10:46.875 172 12625.17 157.65 54979.60 88888.00 2011-06-21 14:10:47.000 172 12625.15 157.65 54979.57 88888.00 2011-06-21 14:10:47.125 172 12625.17 157.68 54979.57 88888.00 2011-06-21 14:10:47.250 172 12625.17 157.70 54979.60 88888.00 2011-06-21 14:10:47.375 172 12625.17 157.72 54979.60 88888.00 2011-06-21 14:10:47.500 172 12625.15 157.70 54979.57 88888.00 2011-06-21 14:10:47.625 172 12625.08 157.68 54979.57 88888.00 2011-06-21 14:10:47.750 172 12625.10 157.72 54979.57 88888.00 2011-06-21 14:10:47.875 172 12625.10 157.78 54979.57 88888.00 2011-06-21 14:10:48.000 172 12625.05 157.75 54979.60 88888.00 2011-06-21 14:10:48.125 172 12625.05 157.75 54979.57 88888.00 2011-06-21 14:10:48.250 172 12625.05 157.70 54979.57 88888.00 2011-06-21 14:10:48.375 172 12625.05 157.72 54979.55 88888.00 2011-06-21 14:10:48.500 172 12625.00 157.75 54979.57 88888.00 2011-06-21 14:10:48.625 172 12624.98 157.78 54979.60 88888.00 2011-06-21 14:10:48.750 172 12625.00 157.78 54979.57 88888.00 2011-06-21 14:10:48.875 172 12625.02 157.75 54979.60 88888.00 2011-06-21 14:10:49.000 172 12625.05 157.75 54979.60 88888.00 2011-06-21 14:10:49.125 172 12625.02 157.75 54979.60 88888.00 2011-06-21 14:10:49.250 172 12624.95 157.70 54979.60 88888.00 2011-06-21 14:10:49.375 172 12624.90 157.72 54979.62 88888.00 2011-06-21 14:10:49.500 172 12624.88 157.75 54979.62 88888.00 2011-06-21 14:10:49.625 172 12624.90 157.75 54979.60 88888.00 2011-06-21 14:10:49.750 172 12624.90 157.75 54979.62 88888.00 2011-06-21 14:10:49.875 172 12624.88 157.78 54979.62 88888.00 2011-06-21 14:10:50.000 172 12624.80 157.78 54979.62 88888.00 2011-06-21 14:10:50.125 172 12624.88 157.75 54979.62 88888.00 2011-06-21 14:10:50.250 172 12624.83 157.75 54979.62 88888.00 2011-06-21 14:10:50.375 172 12624.80 157.75 54979.62 88888.00 2011-06-21 14:10:50.500 172 12624.77 157.75 54979.62 88888.00 2011-06-21 14:10:50.625 172 12624.77 157.72 54979.62 88888.00 2011-06-21 14:10:50.750 172 12624.75 157.75 54979.60 88888.00 2011-06-21 14:10:50.875 172 12624.75 157.75 54979.65 88888.00 2011-06-21 14:10:51.000 172 12624.75 157.75 54979.62 88888.00 2011-06-21 14:10:51.125 172 12624.73 157.75 54979.65 88888.00 2011-06-21 14:10:51.250 172 12624.65 157.72 54979.65 88888.00 2011-06-21 14:10:51.375 172 12624.62 157.72 54979.65 88888.00 2011-06-21 14:10:51.500 172 12624.62 157.72 54979.65 88888.00 2011-06-21 14:10:51.625 172 12624.60 157.75 54979.65 88888.00 2011-06-21 14:10:51.750 172 12624.58 157.75 54979.65 88888.00 2011-06-21 14:10:51.875 172 12624.60 157.78 54979.62 88888.00 2011-06-21 14:10:52.000 172 12624.62 157.75 54979.60 88888.00 2011-06-21 14:10:52.125 172 12624.60 157.75 54979.60 88888.00 2011-06-21 14:10:52.250 172 12624.55 157.75 54979.62 88888.00 2011-06-21 14:10:52.375 172 12624.55 157.75 54979.62 88888.00 2011-06-21 14:10:52.500 172 12624.52 157.80 54979.65 88888.00 2011-06-21 14:10:52.625 172 12624.45 157.80 54979.65 88888.00 2011-06-21 14:10:52.750 172 12624.45 157.78 54979.65 88888.00 2011-06-21 14:10:52.875 172 12624.55 157.78 54979.62 88888.00 2011-06-21 14:10:53.000 172 12624.55 157.80 54979.62 88888.00 2011-06-21 14:10:53.125 172 12624.50 157.82 54979.62 88888.00 2011-06-21 14:10:53.250 172 12624.48 157.82 54979.62 88888.00 2011-06-21 14:10:53.375 172 12624.50 157.80 54979.62 88888.00 2011-06-21 14:10:53.500 172 12624.52 157.80 54979.60 88888.00 2011-06-21 14:10:53.625 172 12624.50 157.82 54979.62 88888.00 2011-06-21 14:10:53.750 172 12624.45 157.82 54979.62 88888.00 2011-06-21 14:10:53.875 172 12624.42 157.85 54979.62 88888.00 2011-06-21 14:10:54.000 172 12624.48 157.82 54979.60 88888.00 2011-06-21 14:10:54.125 172 12624.45 157.82 54979.62 88888.00 2011-06-21 14:10:54.250 172 12624.42 157.82 54979.65 88888.00 2011-06-21 14:10:54.375 172 12624.45 157.85 54979.65 88888.00 2011-06-21 14:10:54.500 172 12624.48 157.88 54979.65 88888.00 2011-06-21 14:10:54.625 172 12624.48 157.88 54979.62 88888.00 2011-06-21 14:10:54.750 172 12624.45 157.88 54979.62 88888.00 2011-06-21 14:10:54.875 172 12624.48 157.88 54979.68 88888.00 2011-06-21 14:10:55.000 172 12624.45 157.88 54979.62 88888.00 2011-06-21 14:10:55.125 172 12624.45 157.85 54979.62 88888.00 2011-06-21 14:10:55.250 172 12624.40 157.88 54979.65 88888.00 2011-06-21 14:10:55.375 172 12624.38 157.88 54979.65 88888.00 2011-06-21 14:10:55.500 172 12624.35 157.88 54979.62 88888.00 2011-06-21 14:10:55.625 172 12624.33 157.90 54979.62 88888.00 2011-06-21 14:10:55.750 172 12624.35 157.95 54979.62 88888.00 2011-06-21 14:10:55.875 172 12624.40 157.93 54979.65 88888.00 2011-06-21 14:10:56.000 172 12624.35 157.90 54979.62 88888.00 2011-06-21 14:10:56.125 172 12624.35 157.90 54979.62 88888.00 2011-06-21 14:10:56.250 172 12624.33 157.85 54979.62 88888.00 2011-06-21 14:10:56.375 172 12624.27 157.88 54979.62 88888.00 2011-06-21 14:10:56.500 172 12624.25 157.90 54979.65 88888.00 2011-06-21 14:10:56.625 172 12624.30 157.88 54979.68 88888.00 2011-06-21 14:10:56.750 172 12624.33 157.88 54979.65 88888.00 2011-06-21 14:10:56.875 172 12624.30 157.85 54979.65 88888.00 2011-06-21 14:10:57.000 172 12624.30 157.88 54979.68 88888.00 2011-06-21 14:10:57.125 172 12624.30 157.88 54979.68 88888.00 2011-06-21 14:10:57.250 172 12624.30 157.82 54979.68 88888.00 2011-06-21 14:10:57.375 172 12624.35 157.85 54979.68 88888.00 2011-06-21 14:10:57.500 172 12624.30 157.85 54979.68 88888.00 2011-06-21 14:10:57.625 172 12624.33 157.82 54979.65 88888.00 2011-06-21 14:10:57.750 172 12624.33 157.88 54979.68 88888.00 2011-06-21 14:10:57.875 172 12624.27 157.88 54979.68 88888.00 2011-06-21 14:10:58.000 172 12624.25 157.93 54979.68 88888.00 2011-06-21 14:10:58.125 172 12624.27 157.90 54979.68 88888.00 2011-06-21 14:10:58.250 172 12624.25 157.85 54979.65 88888.00 2011-06-21 14:10:58.375 172 12624.30 157.85 54979.65 88888.00 2011-06-21 14:10:58.500 172 12624.38 157.90 54979.65 88888.00 2011-06-21 14:10:58.625 172 12624.40 157.93 54979.68 88888.00 2011-06-21 14:10:58.750 172 12624.42 157.95 54979.70 88888.00 2011-06-21 14:10:58.875 172 12624.35 157.93 54979.68 88888.00 2011-06-21 14:10:59.000 172 12624.35 157.88 54979.65 88888.00 2011-06-21 14:10:59.125 172 12624.40 157.88 54979.62 88888.00 2011-06-21 14:10:59.250 172 12624.38 157.90 54979.68 88888.00 2011-06-21 14:10:59.375 172 12624.33 157.93 54979.68 88888.00 2011-06-21 14:10:59.500 172 12624.35 157.93 54979.65 88888.00 2011-06-21 14:10:59.625 172 12624.35 157.88 54979.65 88888.00 2011-06-21 14:10:59.750 172 12624.27 157.85 54979.65 88888.00 2011-06-21 14:10:59.875 172 12624.30 157.85 54979.68 88888.00 2011-06-21 14:11:00.000 172 12624.30 157.80 54979.62 88888.00 2011-06-21 14:11:00.125 172 12624.35 157.82 54979.65 88888.00 2011-06-21 14:11:00.250 172 12624.38 157.80 54979.62 88888.00 2011-06-21 14:11:00.375 172 12624.42 157.80 54979.57 88888.00 2011-06-21 14:11:00.500 172 12624.33 157.82 54979.62 88888.00 2011-06-21 14:11:00.625 172 12624.35 157.82 54979.62 88888.00 2011-06-21 14:11:00.750 172 12624.42 157.85 54979.65 88888.00 2011-06-21 14:11:00.875 172 12624.38 157.82 54979.65 88888.00 2011-06-21 14:11:01.000 172 12624.30 157.80 54979.60 88888.00 2011-06-21 14:11:01.125 172 12624.30 157.80 54979.62 88888.00 2011-06-21 14:11:01.250 172 12624.30 157.78 54979.62 88888.00 2011-06-21 14:11:01.375 172 12624.40 157.80 54979.60 88888.00 2011-06-21 14:11:01.500 172 12624.42 157.80 54979.62 88888.00 2011-06-21 14:11:01.625 172 12624.45 157.80 54979.60 88888.00 2011-06-21 14:11:01.750 172 12624.45 157.80 54979.62 88888.00 2011-06-21 14:11:01.875 172 12624.42 157.82 54979.65 88888.00 2011-06-21 14:11:02.000 172 12624.48 157.82 54979.62 88888.00 2011-06-21 14:11:02.125 172 12624.40 157.80 54979.62 88888.00 2011-06-21 14:11:02.250 172 12624.42 157.78 54979.62 88888.00 2011-06-21 14:11:02.375 172 12624.48 157.80 54979.65 88888.00 2011-06-21 14:11:02.500 172 12624.48 157.80 54979.62 88888.00 2011-06-21 14:11:02.625 172 12624.48 157.78 54979.62 88888.00 2011-06-21 14:11:02.750 172 12624.48 157.78 54979.62 88888.00 2011-06-21 14:11:02.875 172 12624.52 157.75 54979.65 88888.00 2011-06-21 14:11:03.000 172 12624.50 157.75 54979.62 88888.00 2011-06-21 14:11:03.125 172 12624.48 157.75 54979.65 88888.00 2011-06-21 14:11:03.250 172 12624.40 157.65 54979.60 88888.00 2011-06-21 14:11:03.375 172 12624.40 157.70 54979.60 88888.00 2011-06-21 14:11:03.500 172 12624.48 157.70 54979.62 88888.00 2011-06-21 14:11:03.625 172 12624.45 157.72 54979.62 88888.00 2011-06-21 14:11:03.750 172 12624.45 157.72 54979.62 88888.00 2011-06-21 14:11:03.875 172 12624.50 157.70 54979.62 88888.00 2011-06-21 14:11:04.000 172 12624.48 157.70 54979.60 88888.00 2011-06-21 14:11:04.125 172 12624.45 157.65 54979.62 88888.00 2011-06-21 14:11:04.250 172 12624.45 157.62 54979.62 88888.00 2011-06-21 14:11:04.375 172 12624.45 157.62 54979.60 88888.00 2011-06-21 14:11:04.500 172 12624.45 157.62 54979.57 88888.00 2011-06-21 14:11:04.625 172 12624.50 157.65 54979.60 88888.00 2011-06-21 14:11:04.750 172 12624.55 157.68 54979.62 88888.00 2011-06-21 14:11:04.875 172 12624.58 157.65 54979.62 88888.00 2011-06-21 14:11:05.000 172 12624.60 157.65 54979.62 88888.00 2011-06-21 14:11:05.125 172 12624.58 157.65 54979.65 88888.00 2011-06-21 14:11:05.250 172 12624.48 157.62 54979.65 88888.00 2011-06-21 14:11:05.375 172 12624.48 157.65 54979.62 88888.00 2011-06-21 14:11:05.500 172 12624.50 157.62 54979.60 88888.00 2011-06-21 14:11:05.625 172 12624.58 157.62 54979.60 88888.00 2011-06-21 14:11:05.750 172 12624.60 157.62 54979.60 88888.00 2011-06-21 14:11:05.875 172 12624.60 157.62 54979.62 88888.00 2011-06-21 14:11:06.000 172 12624.60 157.62 54979.60 88888.00 2011-06-21 14:11:06.125 172 12624.65 157.60 54979.60 88888.00 2011-06-21 14:11:06.250 172 12624.65 157.55 54979.60 88888.00 2011-06-21 14:11:06.375 172 12624.65 157.55 54979.60 88888.00 2011-06-21 14:11:06.500 172 12624.65 157.60 54979.60 88888.00 2011-06-21 14:11:06.625 172 12624.62 157.60 54979.65 88888.00 2011-06-21 14:11:06.750 172 12624.62 157.55 54979.62 88888.00 2011-06-21 14:11:06.875 172 12624.65 157.55 54979.62 88888.00 2011-06-21 14:11:07.000 172 12624.73 157.57 54979.62 88888.00 2011-06-21 14:11:07.125 172 12624.75 157.55 54979.62 88888.00 2011-06-21 14:11:07.250 172 12624.77 157.57 54979.65 88888.00 2011-06-21 14:11:07.375 172 12624.83 157.60 54979.65 88888.00 2011-06-21 14:11:07.500 172 12624.75 157.57 54979.62 88888.00 2011-06-21 14:11:07.625 172 12624.70 157.55 54979.62 88888.00 2011-06-21 14:11:07.750 172 12624.70 157.53 54979.62 88888.00 2011-06-21 14:11:07.875 172 12624.70 157.50 54979.62 88888.00 2011-06-21 14:11:08.000 172 12624.73 157.53 54979.62 88888.00 2011-06-21 14:11:08.125 172 12624.77 157.55 54979.62 88888.00 2011-06-21 14:11:08.250 172 12624.75 157.50 54979.62 88888.00 2011-06-21 14:11:08.375 172 12624.75 157.53 54979.62 88888.00 2011-06-21 14:11:08.500 172 12624.77 157.53 54979.65 88888.00 2011-06-21 14:11:08.625 172 12624.80 157.50 54979.65 88888.00 2011-06-21 14:11:08.750 172 12624.83 157.47 54979.62 88888.00 2011-06-21 14:11:08.875 172 12624.88 157.50 54979.62 88888.00 2011-06-21 14:11:09.000 172 12624.92 157.53 54979.62 88888.00 2011-06-21 14:11:09.125 172 12624.92 157.50 54979.62 88888.00 2011-06-21 14:11:09.250 172 12624.88 157.45 54979.60 88888.00 2011-06-21 14:11:09.375 172 12624.88 157.43 54979.60 88888.00 2011-06-21 14:11:09.500 172 12624.90 157.43 54979.60 88888.00 2011-06-21 14:11:09.625 172 12624.90 157.43 54979.62 88888.00 2011-06-21 14:11:09.750 172 12624.95 157.47 54979.65 88888.00 2011-06-21 14:11:09.875 172 12625.02 157.50 54979.68 88888.00 2011-06-21 14:11:10.000 172 12625.02 157.45 54979.62 88888.00 2011-06-21 14:11:10.125 172 12624.98 157.40 54979.62 88888.00 2011-06-21 14:11:10.250 172 12624.98 157.38 54979.62 88888.00 2011-06-21 14:11:10.375 172 12625.10 157.40 54979.65 88888.00 2011-06-21 14:11:10.500 172 12625.10 157.40 54979.62 88888.00 2011-06-21 14:11:10.625 172 12625.08 157.35 54979.57 88888.00 2011-06-21 14:11:10.750 172 12625.12 157.38 54979.60 88888.00 2011-06-21 14:11:10.875 172 12625.15 157.40 54979.60 88888.00 2011-06-21 14:11:11.000 172 12625.12 157.38 54979.55 88888.00 2011-06-21 14:11:11.125 172 12625.10 157.32 54979.57 88888.00 2011-06-21 14:11:11.250 172 12625.10 157.35 54979.62 88888.00 2011-06-21 14:11:11.375 172 12625.20 157.40 54979.65 88888.00 2011-06-21 14:11:11.500 172 12625.25 157.43 54979.65 88888.00 2011-06-21 14:11:11.625 172 12625.23 157.38 54979.62 88888.00 2011-06-21 14:11:11.750 172 12625.30 157.35 54979.65 88888.00 2011-06-21 14:11:11.875 172 12625.33 157.32 54979.62 88888.00 2011-06-21 14:11:12.000 172 12625.33 157.32 54979.57 88888.00 2011-06-21 14:11:12.125 172 12625.40 157.35 54979.62 88888.00 2011-06-21 14:11:12.250 172 12625.45 157.38 54979.62 88888.00 2011-06-21 14:11:12.375 172 12625.48 157.40 54979.62 88888.00 2011-06-21 14:11:12.500 172 12625.45 157.40 54979.65 88888.00 2011-06-21 14:11:12.625 172 12625.40 157.35 54979.62 88888.00 2011-06-21 14:11:12.750 172 12625.40 157.32 54979.60 88888.00 2011-06-21 14:11:12.875 172 12625.42 157.32 54979.65 88888.00 2011-06-21 14:11:13.000 172 12625.48 157.38 54979.62 88888.00 2011-06-21 14:11:13.125 172 12625.48 157.38 54979.65 88888.00 2011-06-21 14:11:13.250 172 12625.42 157.30 54979.60 88888.00 2011-06-21 14:11:13.375 172 12625.42 157.28 54979.57 88888.00 2011-06-21 14:11:13.500 172 12625.42 157.30 54979.60 88888.00 2011-06-21 14:11:13.625 172 12625.40 157.32 54979.62 88888.00 2011-06-21 14:11:13.750 172 12625.45 157.30 54979.62 88888.00 2011-06-21 14:11:13.875 172 12625.50 157.30 54979.62 88888.00 2011-06-21 14:11:14.000 172 12625.52 157.30 54979.62 88888.00 2011-06-21 14:11:14.125 172 12625.55 157.32 54979.68 88888.00 2011-06-21 14:11:14.250 172 12625.58 157.28 54979.65 88888.00 2011-06-21 14:11:14.375 172 12625.60 157.30 54979.62 88888.00 2011-06-21 14:11:14.500 172 12625.60 157.28 54979.65 88888.00 2011-06-21 14:11:14.625 172 12625.58 157.28 54979.65 88888.00 2011-06-21 14:11:14.750 172 12625.60 157.28 54979.65 88888.00 2011-06-21 14:11:14.875 172 12625.62 157.28 54979.62 88888.00 2011-06-21 14:11:15.000 172 12625.67 157.22 54979.62 88888.00 2011-06-21 14:11:15.125 172 12625.70 157.22 54979.62 88888.00 2011-06-21 14:11:15.250 172 12625.67 157.20 54979.60 88888.00 2011-06-21 14:11:15.375 172 12625.65 157.20 54979.60 88888.00 2011-06-21 14:11:15.500 172 12625.65 157.22 54979.60 88888.00 2011-06-21 14:11:15.625 172 12625.67 157.18 54979.60 88888.00 2011-06-21 14:11:15.750 172 12625.67 157.15 54979.57 88888.00 2011-06-21 14:11:15.875 172 12625.70 157.15 54979.60 88888.00 2011-06-21 14:11:16.000 172 12625.73 157.20 54979.60 88888.00 2011-06-21 14:11:16.125 172 12625.70 157.20 54979.60 88888.00 2011-06-21 14:11:16.250 172 12625.70 157.18 54979.65 88888.00 2011-06-21 14:11:16.375 172 12625.75 157.20 54979.65 88888.00 2011-06-21 14:11:16.500 172 12625.83 157.20 54979.65 88888.00 2011-06-21 14:11:16.625 172 12625.88 157.22 54979.65 88888.00 2011-06-21 14:11:16.750 172 12625.83 157.20 54979.62 88888.00 2011-06-21 14:11:16.875 172 12625.83 157.18 54979.62 88888.00 2011-06-21 14:11:17.000 172 12625.85 157.18 54979.60 88888.00 2011-06-21 14:11:17.125 172 12625.88 157.18 54979.65 88888.00 2011-06-21 14:11:17.250 172 12625.85 157.18 54979.65 88888.00 2011-06-21 14:11:17.375 172 12625.88 157.15 54979.62 88888.00 2011-06-21 14:11:17.500 172 12625.95 157.20 54979.62 88888.00 2011-06-21 14:11:17.625 172 12626.00 157.22 54979.65 88888.00 2011-06-21 14:11:17.750 172 12626.00 157.18 54979.65 88888.00 2011-06-21 14:11:17.875 172 12626.05 157.12 54979.62 88888.00 2011-06-21 14:11:18.000 172 12626.17 157.12 54979.60 88888.00 2011-06-21 14:11:18.125 172 12626.23 157.15 54979.62 88888.00 2011-06-21 14:11:18.250 172 12626.12 157.12 54979.65 88888.00 2011-06-21 14:11:18.375 172 12626.08 157.12 54979.62 88888.00 2011-06-21 14:11:18.500 172 12626.02 157.10 54979.62 88888.00 2011-06-21 14:11:18.625 172 12626.05 157.12 54979.65 88888.00 2011-06-21 14:11:18.750 172 12626.08 157.12 54979.62 88888.00 2011-06-21 14:11:18.875 172 12626.08 157.07 54979.62 88888.00 2011-06-21 14:11:19.000 172 12626.05 157.05 54979.62 88888.00 2011-06-21 14:11:19.125 172 12626.08 157.05 54979.62 88888.00 2011-06-21 14:11:19.250 172 12626.12 157.03 54979.65 88888.00 2011-06-21 14:11:19.375 172 12626.17 157.05 54979.62 88888.00 2011-06-21 14:11:19.500 172 12626.15 157.07 54979.65 88888.00 2011-06-21 14:11:19.625 172 12626.12 157.05 54979.62 88888.00 2011-06-21 14:11:19.750 172 12626.12 157.07 54979.65 88888.00 2011-06-21 14:11:19.875 172 12626.17 157.07 54979.62 88888.00 2011-06-21 14:11:20.000 172 12626.17 157.05 54979.60 88888.00 2011-06-21 14:11:20.125 172 12626.25 157.05 54979.65 88888.00 2011-06-21 14:11:20.250 172 12626.23 157.07 54979.65 88888.00 2011-06-21 14:11:20.375 172 12626.27 157.05 54979.62 88888.00 2011-06-21 14:11:20.500 172 12626.27 157.00 54979.60 88888.00 2011-06-21 14:11:20.625 172 12626.27 157.00 54979.60 88888.00 2011-06-21 14:11:20.750 172 12626.27 157.00 54979.62 88888.00 2011-06-21 14:11:20.875 172 12626.30 156.97 54979.62 88888.00 2011-06-21 14:11:21.000 172 12626.30 156.95 54979.62 88888.00 2011-06-21 14:11:21.125 172 12626.33 156.95 54979.65 88888.00 2011-06-21 14:11:21.250 172 12626.30 156.93 54979.65 88888.00 2011-06-21 14:11:21.375 172 12626.30 156.93 54979.62 88888.00 2011-06-21 14:11:21.500 172 12626.38 156.95 54979.65 88888.00 2011-06-21 14:11:21.625 172 12626.40 156.93 54979.62 88888.00 2011-06-21 14:11:21.750 172 12626.35 156.90 54979.62 88888.00 2011-06-21 14:11:21.875 172 12626.38 156.93 54979.65 88888.00 2011-06-21 14:11:22.000 172 12626.35 156.90 54979.65 88888.00 2011-06-21 14:11:22.125 172 12626.30 156.88 54979.62 88888.00 2011-06-21 14:11:22.250 172 12626.33 156.85 54979.65 88888.00 2011-06-21 14:11:22.375 172 12626.42 156.88 54979.68 88888.00 2011-06-21 14:11:22.500 172 12626.48 156.88 54979.68 88888.00 2011-06-21 14:11:22.625 172 12626.50 156.88 54979.72 88888.00 2011-06-21 14:11:22.750 172 12626.45 156.88 54979.70 88888.00 2011-06-21 14:11:22.875 172 12626.40 156.88 54979.70 88888.00 2011-06-21 14:11:23.000 172 12626.42 156.85 54979.68 88888.00 2011-06-21 14:11:23.125 172 12626.48 156.85 54979.68 88888.00 2011-06-21 14:11:23.250 172 12626.50 156.82 54979.68 88888.00 2011-06-21 14:11:23.375 172 12626.55 156.82 54979.72 88888.00 2011-06-21 14:11:23.500 172 12626.55 156.85 54979.72 88888.00 2011-06-21 14:11:23.625 172 12626.58 156.85 54979.70 88888.00 2011-06-21 14:11:23.750 172 12626.62 156.85 54979.70 88888.00 2011-06-21 14:11:23.875 172 12626.62 156.85 54979.70 88888.00 2011-06-21 14:11:24.000 172 12626.58 156.82 54979.70 88888.00 2011-06-21 14:11:24.125 172 12626.67 156.82 54979.72 88888.00 2011-06-21 14:11:24.250 172 12626.73 156.80 54979.72 88888.00 2011-06-21 14:11:24.375 172 12626.73 156.80 54979.70 88888.00 2011-06-21 14:11:24.500 172 12626.75 156.82 54979.68 88888.00 2011-06-21 14:11:24.625 172 12626.73 156.85 54979.70 88888.00 2011-06-21 14:11:24.750 172 12626.73 156.85 54979.70 88888.00 2011-06-21 14:11:24.875 172 12626.73 156.78 54979.65 88888.00 2011-06-21 14:11:25.000 172 12626.77 156.75 54979.65 88888.00 2011-06-21 14:11:25.125 172 12626.88 156.78 54979.70 88888.00 2011-06-21 14:11:25.250 172 12626.90 156.75 54979.68 88888.00 2011-06-21 14:11:25.375 172 12626.92 156.78 54979.68 88888.00 2011-06-21 14:11:25.500 172 12626.92 156.75 54979.70 88888.00 2011-06-21 14:11:25.625 172 12626.92 156.75 54979.70 88888.00 2011-06-21 14:11:25.750 172 12626.90 156.75 54979.68 88888.00 2011-06-21 14:11:25.875 172 12626.88 156.78 54979.70 88888.00 2011-06-21 14:11:26.000 172 12626.88 156.75 54979.70 88888.00 2011-06-21 14:11:26.125 172 12626.85 156.72 54979.70 88888.00 2011-06-21 14:11:26.250 172 12626.85 156.65 54979.65 88888.00 2011-06-21 14:11:26.375 172 12626.90 156.70 54979.68 88888.00 2011-06-21 14:11:26.500 172 12626.92 156.68 54979.72 88888.00 2011-06-21 14:11:26.625 172 12626.95 156.65 54979.70 88888.00 2011-06-21 14:11:26.750 172 12626.95 156.68 54979.68 88888.00 2011-06-21 14:11:26.875 172 12627.00 156.70 54979.68 88888.00 2011-06-21 14:11:27.000 172 12627.08 156.68 54979.70 88888.00 2011-06-21 14:11:27.125 172 12627.08 156.60 54979.70 88888.00 2011-06-21 14:11:27.250 172 12627.05 156.55 54979.70 88888.00 2011-06-21 14:11:27.375 172 12627.02 156.57 54979.70 88888.00 2011-06-21 14:11:27.500 172 12627.00 156.57 54979.70 88888.00 2011-06-21 14:11:27.625 172 12627.10 156.60 54979.72 88888.00 2011-06-21 14:11:27.750 172 12627.08 156.57 54979.72 88888.00 2011-06-21 14:11:27.875 172 12627.10 156.55 54979.72 88888.00 2011-06-21 14:11:28.000 172 12627.20 156.55 54979.70 88888.00 2011-06-21 14:11:28.125 172 12627.20 156.55 54979.72 88888.00 2011-06-21 14:11:28.250 172 12627.20 156.53 54979.72 88888.00 2011-06-21 14:11:28.375 172 12627.23 156.55 54979.70 88888.00 2011-06-21 14:11:28.500 172 12627.23 156.50 54979.68 88888.00 2011-06-21 14:11:28.625 172 12627.25 156.47 54979.70 88888.00 2011-06-21 14:11:28.750 172 12627.30 156.50 54979.68 88888.00 2011-06-21 14:11:28.875 172 12627.30 156.50 54979.72 88888.00 2011-06-21 14:11:29.000 172 12627.30 156.47 54979.70 88888.00 2011-06-21 14:11:29.125 172 12627.27 156.53 54979.75 88888.00 2011-06-21 14:11:29.250 172 12627.25 156.50 54979.78 88888.00 2011-06-21 14:11:29.375 172 12627.25 156.47 54979.75 88888.00 2011-06-21 14:11:29.500 172 12627.30 156.47 54979.75 88888.00 2011-06-21 14:11:29.625 172 12627.30 156.53 54979.72 88888.00 2011-06-21 14:11:29.750 172 12627.33 156.50 54979.75 88888.00 2011-06-21 14:11:29.875 172 12627.33 156.47 54979.72 88888.00 2011-06-21 14:11:30.000 172 12627.38 156.43 54979.72 88888.00 2011-06-21 14:11:30.125 172 12627.45 156.45 54979.75 88888.00 2011-06-21 14:11:30.250 172 12627.40 156.43 54979.75 88888.00 2011-06-21 14:11:30.375 172 12627.40 156.43 54979.75 88888.00 2011-06-21 14:11:30.500 172 12627.40 156.47 54979.78 88888.00 2011-06-21 14:11:30.625 172 12627.38 156.47 54979.78 88888.00 2011-06-21 14:11:30.750 172 12627.40 156.47 54979.78 88888.00 2011-06-21 14:11:30.875 172 12627.48 156.47 54979.75 88888.00 2011-06-21 14:11:31.000 172 12627.48 156.45 54979.75 88888.00 2011-06-21 14:11:31.125 172 12627.48 156.43 54979.78 88888.00 2011-06-21 14:11:31.250 172 12627.55 156.45 54979.78 88888.00 2011-06-21 14:11:31.375 172 12627.60 156.47 54979.78 88888.00 2011-06-21 14:11:31.500 172 12627.62 156.45 54979.80 88888.00 2011-06-21 14:11:31.625 172 12627.70 156.40 54979.78 88888.00 2011-06-21 14:11:31.750 172 12627.70 156.40 54979.80 88888.00 2011-06-21 14:11:31.875 172 12627.60 156.40 54979.82 88888.00 2011-06-21 14:11:32.000 172 12627.58 156.40 54979.80 88888.00 2011-06-21 14:11:32.125 172 12627.60 156.40 54979.82 88888.00 2011-06-21 14:11:32.250 172 12627.62 156.35 54979.82 88888.00 2011-06-21 14:11:32.375 172 12627.62 156.35 54979.82 88888.00 2011-06-21 14:11:32.500 172 12627.62 156.35 54979.85 88888.00 2011-06-21 14:11:32.625 172 12627.62 156.38 54979.85 88888.00 2011-06-21 14:11:32.750 172 12627.67 156.35 54979.85 88888.00 2011-06-21 14:11:32.875 172 12627.67 156.35 54979.82 88888.00 2011-06-21 14:11:33.000 172 12627.73 156.32 54979.80 88888.00 2011-06-21 14:11:33.125 172 12627.73 156.28 54979.78 88888.00 2011-06-21 14:11:33.250 172 12627.65 156.22 54979.80 88888.00 2011-06-21 14:11:33.375 172 12627.67 156.25 54979.82 88888.00 2011-06-21 14:11:33.500 172 12627.73 156.25 54979.82 88888.00 2011-06-21 14:11:33.625 172 12627.73 156.25 54979.85 88888.00 2011-06-21 14:11:33.750 172 12627.77 156.25 54979.85 88888.00 2011-06-21 14:11:33.875 172 12627.80 156.22 54979.82 88888.00 2011-06-21 14:11:34.000 172 12627.83 156.22 54979.85 88888.00 2011-06-21 14:11:34.125 172 12627.80 156.20 54979.88 88888.00 2011-06-21 14:11:34.250 172 12627.77 156.15 54979.88 88888.00 2011-06-21 14:11:34.375 172 12627.75 156.18 54979.85 88888.00 2011-06-21 14:11:34.500 172 12627.77 156.20 54979.82 88888.00 2011-06-21 14:11:34.625 172 12627.80 156.20 54979.85 88888.00 2011-06-21 14:11:34.750 172 12627.83 156.25 54979.85 88888.00 2011-06-21 14:11:34.875 172 12627.83 156.22 54979.85 88888.00 2011-06-21 14:11:35.000 172 12627.80 156.20 54979.85 88888.00 2011-06-21 14:11:35.125 172 12627.80 156.22 54979.85 88888.00 2011-06-21 14:11:35.250 172 12627.85 156.22 54979.88 88888.00 2011-06-21 14:11:35.375 172 12627.88 156.22 54979.88 88888.00 2011-06-21 14:11:35.500 172 12627.83 156.22 54979.90 88888.00 2011-06-21 14:11:35.625 172 12627.85 156.22 54979.88 88888.00 2011-06-21 14:11:35.750 172 12627.88 156.20 54979.88 88888.00 2011-06-21 14:11:35.875 172 12627.95 156.20 54979.88 88888.00 2011-06-21 14:11:36.000 172 12627.95 156.22 54979.88 88888.00 2011-06-21 14:11:36.125 172 12627.90 156.18 54979.88 88888.00 2011-06-21 14:11:36.250 172 12627.95 156.15 54979.85 88888.00 2011-06-21 14:11:36.375 172 12628.05 156.12 54979.82 88888.00 2011-06-21 14:11:36.500 172 12628.10 156.12 54979.85 88888.00 2011-06-21 14:11:36.625 172 12628.10 156.15 54979.88 88888.00 2011-06-21 14:11:36.750 172 12628.08 156.15 54979.88 88888.00 2011-06-21 14:11:36.875 172 12628.10 156.18 54979.90 88888.00 2011-06-21 14:11:37.000 172 12628.10 156.18 54979.88 88888.00 2011-06-21 14:11:37.125 172 12628.05 156.15 54979.88 88888.00 2011-06-21 14:11:37.250 172 12628.05 156.10 54979.88 88888.00 2011-06-21 14:11:37.375 172 12628.10 156.12 54979.88 88888.00 2011-06-21 14:11:37.500 172 12628.10 156.12 54979.90 88888.00 2011-06-21 14:11:37.625 172 12628.10 156.12 54979.90 88888.00 2011-06-21 14:11:37.750 172 12628.08 156.12 54979.88 88888.00 2011-06-21 14:11:37.875 172 12628.02 156.10 54979.85 88888.00 2011-06-21 14:11:38.000 172 12628.02 156.07 54979.82 88888.00 2011-06-21 14:11:38.125 172 12628.05 156.10 54979.88 88888.00 2011-06-21 14:11:38.250 172 12628.02 156.07 54979.88 88888.00 2011-06-21 14:11:38.375 172 12628.05 156.10 54979.88 88888.00 2011-06-21 14:11:38.500 172 12628.10 156.10 54979.88 88888.00 2011-06-21 14:11:38.625 172 12628.15 156.07 54979.88 88888.00 2011-06-21 14:11:38.750 172 12628.20 156.07 54979.85 88888.00 2011-06-21 14:11:38.875 172 12628.17 156.07 54979.88 88888.00 2011-06-21 14:11:39.000 172 12628.20 156.03 54979.88 88888.00 2011-06-21 14:11:39.125 172 12628.25 156.03 54979.90 88888.00 2011-06-21 14:11:39.250 172 12628.27 156.03 54979.88 88888.00 2011-06-21 14:11:39.375 172 12628.20 156.03 54979.88 88888.00 2011-06-21 14:11:39.500 172 12628.17 156.03 54979.82 88888.00 2011-06-21 14:11:39.625 172 12628.20 156.03 54979.85 88888.00 2011-06-21 14:11:39.750 172 12628.25 156.00 54979.88 88888.00 2011-06-21 14:11:39.875 172 12628.25 156.00 54979.85 88888.00 2011-06-21 14:11:40.000 172 12628.25 156.00 54979.88 88888.00 2011-06-21 14:11:40.125 172 12628.27 156.00 54979.88 88888.00 2011-06-21 14:11:40.250 172 12628.27 155.95 54979.88 88888.00 2011-06-21 14:11:40.375 172 12628.27 155.97 54979.90 88888.00 2011-06-21 14:11:40.500 172 12628.33 156.00 54979.88 88888.00 2011-06-21 14:11:40.625 172 12628.33 155.97 54979.88 88888.00 2011-06-21 14:11:40.750 172 12628.33 155.97 54979.90 88888.00 2011-06-21 14:11:40.875 172 12628.38 155.97 54979.90 88888.00 2011-06-21 14:11:41.000 172 12628.38 155.97 54979.90 88888.00 2011-06-21 14:11:41.125 172 12628.40 155.97 54979.93 88888.00 2011-06-21 14:11:41.250 172 12628.38 155.97 54979.90 88888.00 2011-06-21 14:11:41.375 172 12628.35 155.97 54979.90 88888.00 2011-06-21 14:11:41.500 172 12628.30 155.95 54979.93 88888.00 2011-06-21 14:11:41.625 172 12628.38 155.93 54979.93 88888.00 2011-06-21 14:11:41.750 172 12628.45 155.93 54979.93 88888.00 2011-06-21 14:11:41.875 172 12628.42 155.88 54979.93 88888.00 2011-06-21 14:11:42.000 172 12628.40 155.88 54979.90 88888.00 2011-06-21 14:11:42.125 172 12628.45 155.88 54979.90 88888.00 2011-06-21 14:11:42.250 172 12628.40 155.82 54979.90 88888.00 2011-06-21 14:11:42.375 172 12628.38 155.82 54979.88 88888.00 2011-06-21 14:11:42.500 172 12628.40 155.80 54979.90 88888.00 2011-06-21 14:11:42.625 172 12628.45 155.78 54979.90 88888.00 2011-06-21 14:11:42.750 172 12628.42 155.78 54979.90 88888.00 2011-06-21 14:11:42.875 172 12628.42 155.78 54979.90 88888.00 2011-06-21 14:11:43.000 172 12628.42 155.72 54979.90 88888.00 2011-06-21 14:11:43.125 172 12628.42 155.75 54979.93 88888.00 2011-06-21 14:11:43.250 172 12628.35 155.72 54979.93 88888.00 2011-06-21 14:11:43.375 172 12628.38 155.75 54979.93 88888.00 2011-06-21 14:11:43.500 172 12628.42 155.75 54979.90 88888.00 2011-06-21 14:11:43.625 172 12628.42 155.75 54979.90 88888.00 2011-06-21 14:11:43.750 172 12628.38 155.75 54979.90 88888.00 2011-06-21 14:11:43.875 172 12628.35 155.70 54979.90 88888.00 2011-06-21 14:11:44.000 172 12628.38 155.70 54979.88 88888.00 2011-06-21 14:11:44.125 172 12628.38 155.70 54979.93 88888.00 2011-06-21 14:11:44.250 172 12628.38 155.70 54979.95 88888.00 2011-06-21 14:11:44.375 172 12628.45 155.68 54979.95 88888.00 2011-06-21 14:11:44.500 172 12628.45 155.68 54979.95 88888.00 2011-06-21 14:11:44.625 172 12628.50 155.62 54979.95 88888.00 2011-06-21 14:11:44.750 172 12628.52 155.60 54979.93 88888.00 2011-06-21 14:11:44.875 172 12628.50 155.62 54979.93 88888.00 2011-06-21 14:11:45.000 172 12628.50 155.62 54979.90 88888.00 2011-06-21 14:11:45.125 172 12628.48 155.57 54979.93 88888.00 2011-06-21 14:11:45.250 172 12628.42 155.55 54979.90 88888.00 2011-06-21 14:11:45.375 172 12628.40 155.55 54979.90 88888.00 2011-06-21 14:11:45.500 172 12628.48 155.57 54979.93 88888.00 2011-06-21 14:11:45.625 172 12628.52 155.55 54979.95 88888.00 2011-06-21 14:11:45.750 172 12628.45 155.55 54979.93 88888.00 2011-06-21 14:11:45.875 172 12628.42 155.55 54979.93 88888.00 2011-06-21 14:11:46.000 172 12628.40 155.50 54979.93 88888.00 2011-06-21 14:11:46.125 172 12628.30 155.47 54979.93 88888.00 2011-06-21 14:11:46.250 172 12628.27 155.45 54979.90 88888.00 2011-06-21 14:11:46.375 172 12628.35 155.50 54979.93 88888.00 2011-06-21 14:11:46.500 172 12628.42 155.47 54979.95 88888.00 2011-06-21 14:11:46.625 172 12628.40 155.47 54979.93 88888.00 2011-06-21 14:11:46.750 172 12628.40 155.47 54979.93 88888.00 2011-06-21 14:11:46.875 172 12628.42 155.45 54979.95 88888.00 2011-06-21 14:11:47.000 172 12628.45 155.45 54979.93 88888.00 2011-06-21 14:11:47.125 172 12628.45 155.45 54979.95 88888.00 2011-06-21 14:11:47.250 172 12628.35 155.43 54979.93 88888.00 2011-06-21 14:11:47.375 172 12628.30 155.45 54979.95 88888.00 2011-06-21 14:11:47.500 172 12628.35 155.45 54979.95 88888.00 2011-06-21 14:11:47.625 172 12628.33 155.45 54979.93 88888.00 2011-06-21 14:11:47.750 172 12628.30 155.45 54979.93 88888.00 2011-06-21 14:11:47.875 172 12628.33 155.47 54979.95 88888.00 2011-06-21 14:11:48.000 172 12628.35 155.43 54979.90 88888.00 2011-06-21 14:11:48.125 172 12628.27 155.40 54979.93 88888.00 2011-06-21 14:11:48.250 172 12628.27 155.43 54979.93 88888.00 2011-06-21 14:11:48.375 172 12628.30 155.45 54979.90 88888.00 2011-06-21 14:11:48.500 172 12628.33 155.47 54979.90 88888.00 2011-06-21 14:11:48.625 172 12628.38 155.47 54979.90 88888.00 2011-06-21 14:11:48.750 172 12628.35 155.47 54979.93 88888.00 2011-06-21 14:11:48.875 172 12628.35 155.47 54979.93 88888.00 2011-06-21 14:11:49.000 172 12628.38 155.50 54979.93 88888.00 2011-06-21 14:11:49.125 172 12628.40 155.50 54979.93 88888.00 2011-06-21 14:11:49.250 172 12628.42 155.47 54979.93 88888.00 2011-06-21 14:11:49.375 172 12628.42 155.50 54979.93 88888.00 2011-06-21 14:11:49.500 172 12628.40 155.47 54979.90 88888.00 2011-06-21 14:11:49.625 172 12628.38 155.53 54979.90 88888.00 2011-06-21 14:11:49.750 172 12628.35 155.50 54979.85 88888.00 2011-06-21 14:11:49.875 172 12628.35 155.47 54979.88 88888.00 2011-06-21 14:11:50.000 172 12628.35 155.47 54979.88 88888.00 2011-06-21 14:11:50.125 172 12628.38 155.47 54979.88 88888.00 2011-06-21 14:11:50.250 172 12628.35 155.47 54979.90 88888.00 2011-06-21 14:11:50.375 172 12628.33 155.50 54979.90 88888.00 2011-06-21 14:11:50.500 172 12628.33 155.50 54979.90 88888.00 2011-06-21 14:11:50.625 172 12628.33 155.53 54979.90 88888.00 2011-06-21 14:11:50.750 172 12628.33 155.50 54979.90 88888.00 2011-06-21 14:11:50.875 172 12628.30 155.50 54979.88 88888.00 2011-06-21 14:11:51.000 172 12628.30 155.50 54979.88 88888.00 2011-06-21 14:11:51.125 172 12628.23 155.50 54979.88 88888.00 2011-06-21 14:11:51.250 172 12628.17 155.50 54979.88 88888.00 2011-06-21 14:11:51.375 172 12628.15 155.50 54979.88 88888.00 2011-06-21 14:11:51.500 172 12628.23 155.47 54979.85 88888.00 2011-06-21 14:11:51.625 172 12628.35 155.53 54979.85 88888.00 2011-06-21 14:11:51.750 172 12628.38 155.55 54979.85 88888.00 2011-06-21 14:11:51.875 172 12628.27 155.50 54979.85 88888.00 2011-06-21 14:11:52.000 172 12628.17 155.45 54979.82 88888.00 2011-06-21 14:11:52.125 172 12628.20 155.47 54979.85 88888.00 2011-06-21 14:11:52.250 172 12628.25 155.50 54979.85 88888.00 2011-06-21 14:11:52.375 172 12628.33 155.50 54979.82 88888.00 2011-06-21 14:11:52.500 172 12628.30 155.47 54979.85 88888.00 2011-06-21 14:11:52.625 172 12628.33 155.47 54979.82 88888.00 2011-06-21 14:11:52.750 172 12628.33 155.47 54979.82 88888.00 2011-06-21 14:11:52.875 172 12628.33 155.53 54979.85 88888.00 2011-06-21 14:11:53.000 172 12628.38 155.50 54979.82 88888.00 2011-06-21 14:11:53.125 172 12628.33 155.47 54979.85 88888.00 2011-06-21 14:11:53.250 172 12628.25 155.43 54979.88 88888.00 2011-06-21 14:11:53.375 172 12628.23 155.47 54979.88 88888.00 2011-06-21 14:11:53.500 172 12628.25 155.50 54979.90 88888.00 2011-06-21 14:11:53.625 172 12628.27 155.50 54979.88 88888.00 2011-06-21 14:11:53.750 172 12628.30 155.45 54979.82 88888.00 2011-06-21 14:11:53.875 172 12628.30 155.43 54979.80 88888.00 2011-06-21 14:11:54.000 172 12628.33 155.40 54979.78 88888.00 2011-06-21 14:11:54.125 172 12628.27 155.40 54979.82 88888.00 2011-06-21 14:11:54.250 172 12628.20 155.43 54979.85 88888.00 2011-06-21 14:11:54.375 172 12628.20 155.43 54979.82 88888.00 2011-06-21 14:11:54.500 172 12628.23 155.40 54979.82 88888.00 2011-06-21 14:11:54.625 172 12628.20 155.38 54979.78 88888.00 2011-06-21 14:11:54.750 172 12628.17 155.40 54979.80 88888.00 2011-06-21 14:11:54.875 172 12628.23 155.38 54979.80 88888.00 2011-06-21 14:11:55.000 172 12628.15 155.38 54979.82 88888.00 2011-06-21 14:11:55.125 172 12628.20 155.40 54979.80 88888.00 2011-06-21 14:11:55.250 172 12628.20 155.38 54979.80 88888.00 2011-06-21 14:11:55.375 172 12628.23 155.35 54979.78 88888.00 2011-06-21 14:11:55.500 172 12628.23 155.35 54979.80 88888.00 2011-06-21 14:11:55.625 172 12628.23 155.38 54979.78 88888.00 2011-06-21 14:11:55.750 172 12628.20 155.38 54979.80 88888.00 2011-06-21 14:11:55.875 172 12628.23 155.38 54979.80 88888.00 2011-06-21 14:11:56.000 172 12628.17 155.35 54979.80 88888.00 2011-06-21 14:11:56.125 172 12628.12 155.32 54979.78 88888.00 2011-06-21 14:11:56.250 172 12628.17 155.30 54979.78 88888.00 2011-06-21 14:11:56.375 172 12628.25 155.32 54979.80 88888.00 2011-06-21 14:11:56.500 172 12628.25 155.35 54979.82 88888.00 2011-06-21 14:11:56.625 172 12628.25 155.32 54979.80 88888.00 2011-06-21 14:11:56.750 172 12628.23 155.30 54979.78 88888.00 2011-06-21 14:11:56.875 172 12628.23 155.30 54979.75 88888.00 2011-06-21 14:11:57.000 172 12628.25 155.30 54979.75 88888.00 2011-06-21 14:11:57.125 172 12628.33 155.30 54979.75 88888.00 2011-06-21 14:11:57.250 172 12628.25 155.28 54979.72 88888.00 2011-06-21 14:11:57.375 172 12628.20 155.28 54979.75 88888.00 2011-06-21 14:11:57.500 172 12628.17 155.32 54979.78 88888.00 2011-06-21 14:11:57.625 172 12628.20 155.32 54979.78 88888.00 2011-06-21 14:11:57.750 172 12628.17 155.25 54979.72 88888.00 2011-06-21 14:11:57.875 172 12628.20 155.25 54979.72 88888.00 2011-06-21 14:11:58.000 172 12628.17 155.25 54979.75 88888.00 2011-06-21 14:11:58.125 172 12628.12 155.25 54979.75 88888.00 2011-06-21 14:11:58.250 172 12628.15 155.25 54979.78 88888.00 2011-06-21 14:11:58.375 172 12628.23 155.30 54979.75 88888.00 2011-06-21 14:11:58.500 172 12628.20 155.28 54979.75 88888.00 2011-06-21 14:11:58.625 172 12628.17 155.28 54979.75 88888.00 2011-06-21 14:11:58.750 172 12628.23 155.28 54979.75 88888.00 2011-06-21 14:11:58.875 172 12628.25 155.28 54979.72 88888.00 2011-06-21 14:11:59.000 172 12628.20 155.30 54979.72 88888.00 2011-06-21 14:11:59.125 172 12628.15 155.30 54979.72 88888.00 2011-06-21 14:11:59.250 172 12628.10 155.28 54979.70 88888.00 2011-06-21 14:11:59.375 172 12628.17 155.30 54979.72 88888.00 2011-06-21 14:11:59.500 172 12628.20 155.32 54979.70 88888.00 2011-06-21 14:11:59.625 172 12628.17 155.32 54979.72 88888.00 2011-06-21 14:11:59.750 172 12628.15 155.30 54979.70 88888.00 2011-06-21 14:11:59.875 172 12628.17 155.30 54979.68 88888.00 2011-06-21 14:12:00.000 172 12628.15 155.30 54979.65 88888.00 2011-06-21 14:12:00.125 172 12628.12 155.32 54979.68 88888.00 2011-06-21 14:12:00.250 172 12628.05 155.30 54979.70 88888.00 2011-06-21 14:12:00.375 172 12628.08 155.35 54979.68 88888.00 2011-06-21 14:12:00.500 172 12628.12 155.35 54979.70 88888.00 2011-06-21 14:12:00.625 172 12628.12 155.32 54979.65 88888.00 2011-06-21 14:12:00.750 172 12628.15 155.32 54979.65 88888.00 2011-06-21 14:12:00.875 172 12628.15 155.32 54979.65 88888.00 2011-06-21 14:12:01.000 172 12628.17 155.38 54979.68 88888.00 2011-06-21 14:12:01.125 172 12628.15 155.40 54979.68 88888.00 2011-06-21 14:12:01.250 172 12628.10 155.38 54979.68 88888.00 2011-06-21 14:12:01.375 172 12628.15 155.38 54979.68 88888.00 2011-06-21 14:12:01.500 172 12628.20 155.40 54979.65 88888.00 2011-06-21 14:12:01.625 172 12628.25 155.43 54979.68 88888.00 2011-06-21 14:12:01.750 172 12628.15 155.40 54979.65 88888.00 2011-06-21 14:12:01.875 172 12628.10 155.40 54979.62 88888.00 2011-06-21 14:12:02.000 172 12628.02 155.38 54979.62 88888.00 2011-06-21 14:12:02.125 172 12628.08 155.40 54979.65 88888.00 2011-06-21 14:12:02.250 172 12628.08 155.40 54979.62 88888.00 2011-06-21 14:12:02.375 172 12628.17 155.45 54979.65 88888.00 2011-06-21 14:12:02.500 172 12628.15 155.47 54979.65 88888.00 2011-06-21 14:12:02.625 172 12628.12 155.43 54979.62 88888.00 2011-06-21 14:12:02.750 172 12628.05 155.43 54979.62 88888.00 2011-06-21 14:12:02.875 172 12628.05 155.45 54979.65 88888.00 2011-06-21 14:12:03.000 172 12628.05 155.45 54979.60 88888.00 2011-06-21 14:12:03.125 172 12628.05 155.43 54979.57 88888.00 2011-06-21 14:12:03.250 172 12628.00 155.40 54979.57 88888.00 2011-06-21 14:12:03.375 172 12628.02 155.40 54979.57 88888.00 2011-06-21 14:12:03.500 172 12627.98 155.43 54979.57 88888.00 2011-06-21 14:12:03.625 172 12627.98 155.40 54979.57 88888.00 2011-06-21 14:12:03.750 172 12628.00 155.43 54979.57 88888.00 2011-06-21 14:12:03.875 172 12628.02 155.45 54979.60 88888.00 2011-06-21 14:12:04.000 172 12628.05 155.43 54979.57 88888.00 2011-06-21 14:12:04.125 172 12628.05 155.45 54979.57 88888.00 2011-06-21 14:12:04.250 172 12628.05 155.43 54979.55 88888.00 2011-06-21 14:12:04.375 172 12628.05 155.43 54979.55 88888.00 2011-06-21 14:12:04.500 172 12628.05 155.45 54979.57 88888.00 2011-06-21 14:12:04.625 172 12628.15 155.45 54979.57 88888.00 2011-06-21 14:12:04.750 172 12628.15 155.47 54979.57 88888.00 2011-06-21 14:12:04.875 172 12628.10 155.45 54979.57 88888.00 2011-06-21 14:12:05.000 172 12628.12 155.50 54979.53 88888.00 2011-06-21 14:12:05.125 172 12628.12 155.50 54979.57 88888.00 2011-06-21 14:12:05.250 172 12628.15 155.53 54979.57 88888.00 2011-06-21 14:12:05.375 172 12628.08 155.53 54979.55 88888.00 2011-06-21 14:12:05.500 172 12628.02 155.47 54979.55 88888.00 2011-06-21 14:12:05.625 172 12628.05 155.53 54979.55 88888.00 2011-06-21 14:12:05.750 172 12628.05 155.50 54979.55 88888.00 2011-06-21 14:12:05.875 172 12628.02 155.47 54979.53 88888.00 2011-06-21 14:12:06.000 172 12628.00 155.50 54979.50 88888.00 2011-06-21 14:12:06.125 172 12628.00 155.47 54979.53 88888.00 2011-06-21 14:12:06.250 172 12628.02 155.55 54979.53 88888.00 2011-06-21 14:12:06.375 172 12628.10 155.60 54979.55 88888.00 2011-06-21 14:12:06.500 172 12628.08 155.57 54979.55 88888.00 2011-06-21 14:12:06.625 172 12628.10 155.55 54979.55 88888.00 2011-06-21 14:12:06.750 172 12628.08 155.57 54979.55 88888.00 2011-06-21 14:12:06.875 172 12628.00 155.55 54979.55 88888.00 2011-06-21 14:12:07.000 172 12627.90 155.53 54979.53 88888.00 2011-06-21 14:12:07.125 172 12627.95 155.55 54979.53 88888.00 2011-06-21 14:12:07.250 172 12628.08 155.57 54979.53 88888.00 2011-06-21 14:12:07.375 172 12628.12 155.55 54979.53 88888.00 2011-06-21 14:12:07.500 172 12628.05 155.60 54979.53 88888.00 2011-06-21 14:12:07.625 172 12628.02 155.57 54979.53 88888.00 2011-06-21 14:12:07.750 172 12628.02 155.55 54979.50 88888.00 2011-06-21 14:12:07.875 172 12627.98 155.55 54979.47 88888.00 2011-06-21 14:12:08.000 172 12628.00 155.57 54979.45 88888.00 2011-06-21 14:12:08.125 172 12628.05 155.60 54979.47 88888.00 2011-06-21 14:12:08.250 172 12628.05 155.53 54979.47 88888.00 2011-06-21 14:12:08.375 172 12628.02 155.57 54979.50 88888.00 2011-06-21 14:12:08.500 172 12628.00 155.60 54979.47 88888.00 2011-06-21 14:12:08.625 172 12627.98 155.65 54979.47 88888.00 2011-06-21 14:12:08.750 172 12627.98 155.62 54979.47 88888.00 2011-06-21 14:12:08.875 172 12628.02 155.60 54979.47 88888.00 2011-06-21 14:12:09.000 172 12628.00 155.60 54979.47 88888.00 2011-06-21 14:12:09.125 172 12628.00 155.62 54979.47 88888.00 2011-06-21 14:12:09.250 172 12628.00 155.55 54979.45 88888.00 2011-06-21 14:12:09.375 172 12627.95 155.55 54979.45 88888.00 2011-06-21 14:12:09.500 172 12627.90 155.57 54979.45 88888.00 2011-06-21 14:12:09.625 172 12627.92 155.57 54979.45 88888.00 2011-06-21 14:12:09.750 172 12627.92 155.57 54979.43 88888.00 2011-06-21 14:12:09.875 172 12627.98 155.55 54979.43 88888.00 2011-06-21 14:12:10.000 172 12627.98 155.55 54979.45 88888.00 2011-06-21 14:12:10.125 172 12627.92 155.57 54979.47 88888.00 2011-06-21 14:12:10.250 172 12627.88 155.55 54979.45 88888.00 2011-06-21 14:12:10.375 172 12627.88 155.53 54979.43 88888.00 2011-06-21 14:12:10.500 172 12627.95 155.53 54979.45 88888.00 2011-06-21 14:12:10.625 172 12627.98 155.53 54979.43 88888.00 2011-06-21 14:12:10.750 172 12627.90 155.53 54979.43 88888.00 2011-06-21 14:12:10.875 172 12627.83 155.55 54979.45 88888.00 2011-06-21 14:12:11.000 172 12627.80 155.53 54979.43 88888.00 2011-06-21 14:12:11.125 172 12627.85 155.53 54979.43 88888.00 2011-06-21 14:12:11.250 172 12627.85 155.57 54979.47 88888.00 2011-06-21 14:12:11.375 172 12627.90 155.60 54979.45 88888.00 2011-06-21 14:12:11.500 172 12627.88 155.60 54979.43 88888.00 2011-06-21 14:12:11.625 172 12627.83 155.57 54979.43 88888.00 2011-06-21 14:12:11.750 172 12627.85 155.57 54979.43 88888.00 2011-06-21 14:12:11.875 172 12627.88 155.57 54979.43 88888.00 2011-06-21 14:12:12.000 172 12627.80 155.55 54979.40 88888.00 2011-06-21 14:12:12.125 172 12627.77 155.55 54979.40 88888.00 2011-06-21 14:12:12.250 172 12627.77 155.55 54979.40 88888.00 2011-06-21 14:12:12.375 172 12627.75 155.57 54979.40 88888.00 2011-06-21 14:12:12.500 172 12627.75 155.60 54979.40 88888.00 2011-06-21 14:12:12.625 172 12627.77 155.62 54979.43 88888.00 2011-06-21 14:12:12.750 172 12627.77 155.57 54979.40 88888.00 2011-06-21 14:12:12.875 172 12627.83 155.60 54979.38 88888.00 2011-06-21 14:12:13.000 172 12627.80 155.62 54979.38 88888.00 2011-06-21 14:12:13.125 172 12627.80 155.62 54979.43 88888.00 2011-06-21 14:12:13.250 172 12627.80 155.65 54979.43 88888.00 2011-06-21 14:12:13.375 172 12627.80 155.68 54979.43 88888.00 2011-06-21 14:12:13.500 172 12627.83 155.68 54979.40 88888.00 2011-06-21 14:12:13.625 172 12627.80 155.65 54979.38 88888.00 2011-06-21 14:12:13.750 172 12627.80 155.62 54979.35 88888.00 2011-06-21 14:12:13.875 172 12627.83 155.65 54979.38 88888.00 2011-06-21 14:12:14.000 172 12627.83 155.72 54979.38 88888.00 2011-06-21 14:12:14.125 172 12627.85 155.75 54979.38 88888.00 2011-06-21 14:12:14.250 172 12627.75 155.68 54979.35 88888.00 2011-06-21 14:12:14.375 172 12627.77 155.70 54979.32 88888.00 2011-06-21 14:12:14.500 172 12627.83 155.70 54979.35 88888.00 2011-06-21 14:12:14.625 172 12627.85 155.75 54979.35 88888.00 2011-06-21 14:12:14.750 172 12627.88 155.82 54979.40 88888.00 2011-06-21 14:12:14.875 172 12627.83 155.80 54979.38 88888.00 2011-06-21 14:12:15.000 172 12627.75 155.78 54979.35 88888.00 2011-06-21 14:12:15.125 172 12627.77 155.82 54979.38 88888.00 2011-06-21 14:12:15.250 172 12627.70 155.75 54979.32 88888.00 2011-06-21 14:12:15.375 172 12627.70 155.78 54979.35 88888.00 2011-06-21 14:12:15.500 172 12627.73 155.80 54979.32 88888.00 2011-06-21 14:12:15.625 172 12627.80 155.85 54979.35 88888.00 2011-06-21 14:12:15.750 172 12627.80 155.85 54979.35 88888.00 2011-06-21 14:12:15.875 172 12627.75 155.85 54979.38 88888.00 2011-06-21 14:12:16.000 172 12627.67 155.82 54979.32 88888.00 2011-06-21 14:12:16.125 172 12627.70 155.88 54979.35 88888.00 2011-06-21 14:12:16.250 172 12627.70 155.88 54979.32 88888.00 2011-06-21 14:12:16.375 172 12627.65 155.88 54979.32 88888.00 2011-06-21 14:12:16.500 172 12627.62 155.90 54979.32 88888.00 2011-06-21 14:12:16.625 172 12627.62 155.90 54979.30 88888.00 2011-06-21 14:12:16.750 172 12627.70 155.93 54979.32 88888.00 2011-06-21 14:12:16.875 172 12627.70 155.97 54979.35 88888.00 2011-06-21 14:12:17.000 172 12627.73 155.97 54979.32 88888.00 2011-06-21 14:12:17.125 172 12627.67 155.97 54979.35 88888.00 2011-06-21 14:12:17.250 172 12627.62 155.97 54979.32 88888.00 2011-06-21 14:12:17.375 172 12627.62 156.00 54979.32 88888.00 2011-06-21 14:12:17.500 172 12627.55 155.97 54979.30 88888.00 2011-06-21 14:12:17.625 172 12627.52 155.97 54979.30 88888.00 2011-06-21 14:12:17.750 172 12627.60 156.03 54979.32 88888.00 2011-06-21 14:12:17.875 172 12627.58 156.03 54979.28 88888.00 2011-06-21 14:12:18.000 172 12627.52 156.05 54979.28 88888.00 2011-06-21 14:12:18.125 172 12627.58 156.07 54979.30 88888.00 2011-06-21 14:12:18.250 172 12627.62 156.07 54979.30 88888.00 2011-06-21 14:12:18.375 172 12627.60 156.10 54979.32 88888.00 2011-06-21 14:12:18.500 172 12627.58 156.10 54979.30 88888.00 2011-06-21 14:12:18.625 172 12627.58 156.12 54979.28 88888.00 2011-06-21 14:12:18.750 172 12627.62 156.15 54979.28 88888.00 2011-06-21 14:12:18.875 172 12627.67 156.15 54979.28 88888.00 2011-06-21 14:12:19.000 172 12627.70 156.18 54979.28 88888.00 2011-06-21 14:12:19.125 172 12627.62 156.15 54979.28 88888.00 2011-06-21 14:12:19.250 172 12627.60 156.15 54979.28 88888.00 2011-06-21 14:12:19.375 172 12627.55 156.18 54979.28 88888.00 2011-06-21 14:12:19.500 172 12627.52 156.18 54979.28 88888.00 2011-06-21 14:12:19.625 172 12627.60 156.20 54979.25 88888.00 2011-06-21 14:12:19.750 172 12627.50 156.22 54979.28 88888.00 2011-06-21 14:12:19.875 172 12627.42 156.22 54979.30 88888.00 2011-06-21 14:12:20.000 172 12627.45 156.22 54979.28 88888.00 2011-06-21 14:12:20.125 172 12627.48 156.22 54979.30 88888.00 2011-06-21 14:12:20.250 172 12627.50 156.25 54979.30 88888.00 2011-06-21 14:12:20.375 172 12627.55 156.28 54979.30 88888.00 2011-06-21 14:12:20.500 172 12627.50 156.28 54979.28 88888.00 2011-06-21 14:12:20.625 172 12627.48 156.30 54979.28 88888.00 2011-06-21 14:12:20.750 172 12627.50 156.30 54979.28 88888.00 2011-06-21 14:12:20.875 172 12627.45 156.25 54979.28 88888.00 2011-06-21 14:12:21.000 172 12627.45 156.28 54979.25 88888.00 2011-06-21 14:12:21.125 172 12627.48 156.30 54979.28 88888.00 2011-06-21 14:12:21.250 172 12627.42 156.28 54979.25 88888.00 2011-06-21 14:12:21.375 172 12627.38 156.28 54979.25 88888.00 2011-06-21 14:12:21.500 172 12627.42 156.32 54979.28 88888.00 2011-06-21 14:12:21.625 172 12627.45 156.32 54979.30 88888.00 2011-06-21 14:12:21.750 172 12627.40 156.28 54979.25 88888.00 2011-06-21 14:12:21.875 172 12627.38 156.28 54979.22 88888.00 2011-06-21 14:12:22.000 172 12627.40 156.28 54979.20 88888.00 2011-06-21 14:12:22.125 172 12627.38 156.30 54979.22 88888.00 2011-06-21 14:12:22.250 172 12627.38 156.30 54979.25 88888.00 2011-06-21 14:12:22.375 172 12627.40 156.35 54979.25 88888.00 2011-06-21 14:12:22.500 172 12627.40 156.35 54979.25 88888.00 2011-06-21 14:12:22.625 172 12627.40 156.35 54979.22 88888.00 2011-06-21 14:12:22.750 172 12627.42 156.32 54979.20 88888.00 2011-06-21 14:12:22.875 172 12627.38 156.30 54979.20 88888.00 2011-06-21 14:12:23.000 172 12627.33 156.32 54979.20 88888.00 2011-06-21 14:12:23.125 172 12627.30 156.35 54979.22 88888.00 2011-06-21 14:12:23.250 172 12627.38 156.40 54979.28 88888.00 2011-06-21 14:12:23.375 172 12627.38 156.43 54979.28 88888.00 2011-06-21 14:12:23.500 172 12627.35 156.43 54979.25 88888.00 2011-06-21 14:12:23.625 172 12627.25 156.40 54979.20 88888.00 2011-06-21 14:12:23.750 172 12627.23 156.40 54979.20 88888.00 2011-06-21 14:12:23.875 172 12627.30 156.38 54979.20 88888.00 2011-06-21 14:12:24.000 172 12627.33 156.40 54979.20 88888.00 2011-06-21 14:12:24.125 172 12627.25 156.40 54979.20 88888.00 2011-06-21 14:12:24.250 172 12627.17 156.43 54979.22 88888.00 2011-06-21 14:12:24.375 172 12627.25 156.47 54979.22 88888.00 2011-06-21 14:12:24.500 172 12627.25 156.47 54979.22 88888.00 2011-06-21 14:12:24.625 172 12627.20 156.45 54979.20 88888.00 2011-06-21 14:12:24.750 172 12627.17 156.45 54979.20 88888.00 2011-06-21 14:12:24.875 172 12627.15 156.43 54979.15 88888.00 2011-06-21 14:12:25.000 172 12627.12 156.43 54979.15 88888.00 2011-06-21 14:12:25.125 172 12627.17 156.47 54979.18 88888.00 2011-06-21 14:12:25.250 172 12627.15 156.50 54979.18 88888.00 2011-06-21 14:12:25.375 172 12627.15 156.53 54979.18 88888.00 2011-06-21 14:12:25.500 172 12627.15 156.55 54979.20 88888.00 2011-06-21 14:12:25.625 172 12627.15 156.55 54979.20 88888.00 2011-06-21 14:12:25.750 172 12627.12 156.53 54979.18 88888.00 2011-06-21 14:12:25.875 172 12627.12 156.55 54979.18 88888.00 2011-06-21 14:12:26.000 172 12627.12 156.57 54979.18 88888.00 2011-06-21 14:12:26.125 172 12627.12 156.57 54979.20 88888.00 2011-06-21 14:12:26.250 172 12627.08 156.60 54979.20 88888.00 2011-06-21 14:12:26.375 172 12627.15 156.62 54979.20 88888.00 2011-06-21 14:12:26.500 172 12627.10 156.62 54979.20 88888.00 2011-06-21 14:12:26.625 172 12626.98 156.60 54979.18 88888.00 2011-06-21 14:12:26.750 172 12626.95 156.62 54979.18 88888.00 2011-06-21 14:12:26.875 172 12627.02 156.65 54979.18 88888.00 2011-06-21 14:12:27.000 172 12627.05 156.62 54979.18 88888.00 2011-06-21 14:12:27.125 172 12627.02 156.62 54979.18 88888.00 2011-06-21 14:12:27.250 172 12627.00 156.57 54979.15 88888.00 2011-06-21 14:12:27.375 172 12627.02 156.57 54979.18 88888.00 2011-06-21 14:12:27.500 172 12627.00 156.60 54979.15 88888.00 2011-06-21 14:12:27.625 172 12627.02 156.62 54979.12 88888.00 2011-06-21 14:12:27.750 172 12627.15 156.68 54979.15 88888.00 2011-06-21 14:12:27.875 172 12627.15 156.70 54979.15 88888.00 2011-06-21 14:12:28.000 172 12627.12 156.70 54979.12 88888.00 2011-06-21 14:12:28.125 172 12627.12 156.68 54979.15 88888.00 2011-06-21 14:12:28.250 172 12627.02 156.65 54979.12 88888.00 2011-06-21 14:12:28.375 172 12627.00 156.65 54979.07 88888.00 2011-06-21 14:12:28.500 172 12627.00 156.70 54979.10 88888.00 2011-06-21 14:12:28.625 172 12627.10 156.72 54979.15 88888.00 2011-06-21 14:12:28.750 172 12627.10 156.70 54979.12 88888.00 2011-06-21 14:12:28.875 172 12627.05 156.70 54979.12 88888.00 2011-06-21 14:12:29.000 172 12627.08 156.75 54979.15 88888.00 2011-06-21 14:12:29.125 172 12627.02 156.75 54979.12 88888.00 2011-06-21 14:12:29.250 172 12627.02 156.75 54979.15 88888.00 2011-06-21 14:12:29.375 172 12627.08 156.78 54979.15 88888.00 2011-06-21 14:12:29.500 172 12627.05 156.78 54979.15 88888.00 2011-06-21 14:12:29.625 172 12627.00 156.80 54979.18 88888.00 2011-06-21 14:12:29.750 172 12627.00 156.80 54979.18 88888.00 2011-06-21 14:12:29.875 172 12627.02 156.78 54979.12 88888.00 2011-06-21 14:12:30.000 172 12627.00 156.75 54979.12 88888.00 2011-06-21 14:12:30.125 172 12626.95 156.75 54979.15 88888.00 2011-06-21 14:12:30.250 172 12626.88 156.78 54979.18 88888.00 2011-06-21 14:12:30.375 172 12626.92 156.80 54979.18 88888.00 2011-06-21 14:12:30.500 172 12626.92 156.82 54979.15 88888.00 2011-06-21 14:12:30.625 172 12626.90 156.78 54979.12 88888.00 2011-06-21 14:12:30.750 172 12626.90 156.78 54979.12 88888.00 2011-06-21 14:12:30.875 172 12626.85 156.82 54979.15 88888.00 2011-06-21 14:12:31.000 172 12626.80 156.80 54979.15 88888.00 2011-06-21 14:12:31.125 172 12626.80 156.78 54979.15 88888.00 2011-06-21 14:12:31.250 172 12626.73 156.78 54979.15 88888.00 2011-06-21 14:12:31.375 172 12626.70 156.78 54979.12 88888.00 2011-06-21 14:12:31.500 172 12626.73 156.78 54979.12 88888.00 2011-06-21 14:12:31.625 172 12626.75 156.78 54979.12 88888.00 2011-06-21 14:12:31.750 172 12626.75 156.78 54979.12 88888.00 2011-06-21 14:12:31.875 172 12626.75 156.80 54979.12 88888.00 2011-06-21 14:12:32.000 172 12626.77 156.80 54979.12 88888.00 2011-06-21 14:12:32.125 172 12626.80 156.80 54979.12 88888.00 2011-06-21 14:12:32.250 172 12626.80 156.75 54979.15 88888.00 2011-06-21 14:12:32.375 172 12626.77 156.75 54979.12 88888.00 2011-06-21 14:12:32.500 172 12626.67 156.72 54979.12 88888.00 2011-06-21 14:12:32.625 172 12626.70 156.78 54979.15 88888.00 2011-06-21 14:12:32.750 172 12626.80 156.82 54979.18 88888.00 2011-06-21 14:12:32.875 172 12626.83 156.80 54979.15 88888.00 2011-06-21 14:12:33.000 172 12626.75 156.78 54979.12 88888.00 2011-06-21 14:12:33.125 172 12626.70 156.78 54979.10 88888.00 2011-06-21 14:12:33.250 172 12626.65 156.75 54979.12 88888.00 2011-06-21 14:12:33.375 172 12626.67 156.75 54979.12 88888.00 2011-06-21 14:12:33.500 172 12626.67 156.75 54979.12 88888.00 2011-06-21 14:12:33.625 172 12626.62 156.78 54979.15 88888.00 2011-06-21 14:12:33.750 172 12626.58 156.75 54979.12 88888.00 2011-06-21 14:12:33.875 172 12626.62 156.72 54979.15 88888.00 2011-06-21 14:12:34.000 172 12626.60 156.75 54979.12 88888.00 2011-06-21 14:12:34.125 172 12626.55 156.78 54979.15 88888.00 2011-06-21 14:12:34.250 172 12626.55 156.72 54979.15 88888.00 2011-06-21 14:12:34.375 172 12626.62 156.78 54979.15 88888.00 2011-06-21 14:12:34.500 172 12626.60 156.82 54979.15 88888.00 2011-06-21 14:12:34.625 172 12626.60 156.78 54979.15 88888.00 2011-06-21 14:12:34.750 172 12626.52 156.75 54979.15 88888.00 2011-06-21 14:12:34.875 172 12626.45 156.72 54979.12 88888.00 2011-06-21 14:12:35.000 172 12626.45 156.72 54979.10 88888.00 2011-06-21 14:12:35.125 172 12626.45 156.78 54979.10 88888.00 2011-06-21 14:12:35.250 172 12626.42 156.75 54979.10 88888.00 2011-06-21 14:12:35.375 172 12626.45 156.75 54979.12 88888.00 2011-06-21 14:12:35.500 172 12626.45 156.82 54979.18 88888.00 2011-06-21 14:12:35.625 172 12626.45 156.82 54979.18 88888.00 2011-06-21 14:12:35.750 172 12626.42 156.80 54979.18 88888.00 2011-06-21 14:12:35.875 172 12626.42 156.78 54979.12 88888.00 2011-06-21 14:12:36.000 172 12626.50 156.78 54979.12 88888.00 2011-06-21 14:12:36.125 172 12626.48 156.80 54979.15 88888.00 2011-06-21 14:12:36.250 172 12626.40 156.75 54979.12 88888.00 2011-06-21 14:12:36.375 172 12626.45 156.78 54979.15 88888.00 2011-06-21 14:12:36.500 172 12626.50 156.78 54979.15 88888.00 2011-06-21 14:12:36.625 172 12626.48 156.78 54979.15 88888.00 2011-06-21 14:12:36.750 172 12626.48 156.78 54979.12 88888.00 2011-06-21 14:12:36.875 172 12626.45 156.78 54979.12 88888.00 2011-06-21 14:12:37.000 172 12626.45 156.72 54979.12 88888.00 2011-06-21 14:12:37.125 172 12626.42 156.72 54979.10 88888.00 2011-06-21 14:12:37.250 172 12626.48 156.72 54979.10 88888.00 2011-06-21 14:12:37.375 172 12626.50 156.78 54979.12 88888.00 2011-06-21 14:12:37.500 172 12626.45 156.78 54979.15 88888.00 2011-06-21 14:12:37.625 172 12626.48 156.78 54979.12 88888.00 2011-06-21 14:12:37.750 172 12626.45 156.75 54979.15 88888.00 2011-06-21 14:12:37.875 172 12626.48 156.80 54979.12 88888.00 2011-06-21 14:12:38.000 172 12626.52 156.80 54979.15 88888.00 2011-06-21 14:12:38.125 172 12626.50 156.72 54979.12 88888.00 2011-06-21 14:12:38.250 172 12626.45 156.70 54979.12 88888.00 2011-06-21 14:12:38.375 172 12626.58 156.78 54979.15 88888.00 2011-06-21 14:12:38.500 172 12626.55 156.80 54979.15 88888.00 2011-06-21 14:12:38.625 172 12626.50 156.75 54979.15 88888.00 2011-06-21 14:12:38.750 172 12626.38 156.72 54979.12 88888.00 2011-06-21 14:12:38.875 172 12626.42 156.78 54979.15 88888.00 2011-06-21 14:12:39.000 172 12626.42 156.78 54979.15 88888.00 2011-06-21 14:12:39.125 172 12626.38 156.75 54979.10 88888.00 2011-06-21 14:12:39.250 172 12626.38 156.72 54979.10 88888.00 2011-06-21 14:12:39.375 172 12626.40 156.75 54979.10 88888.00 2011-06-21 14:12:39.500 172 12626.42 156.80 54979.12 88888.00 2011-06-21 14:12:39.625 172 12626.42 156.80 54979.12 88888.00 2011-06-21 14:12:39.750 172 12626.40 156.78 54979.10 88888.00 2011-06-21 14:12:39.875 172 12626.38 156.78 54979.10 88888.00 2011-06-21 14:12:40.000 172 12626.38 156.75 54979.07 88888.00 2011-06-21 14:12:40.125 172 12626.38 156.78 54979.10 88888.00 2011-06-21 14:12:40.250 172 12626.38 156.78 54979.12 88888.00 2011-06-21 14:12:40.375 172 12626.40 156.78 54979.10 88888.00 2011-06-21 14:12:40.500 172 12626.35 156.75 54979.10 88888.00 2011-06-21 14:12:40.625 172 12626.38 156.75 54979.10 88888.00 2011-06-21 14:12:40.750 172 12626.40 156.78 54979.10 88888.00 2011-06-21 14:12:40.875 172 12626.40 156.78 54979.10 88888.00 2011-06-21 14:12:41.000 172 12626.40 156.78 54979.10 88888.00 2011-06-21 14:12:41.125 172 12626.42 156.75 54979.07 88888.00 2011-06-21 14:12:41.250 172 12626.45 156.78 54979.12 88888.00 2011-06-21 14:12:41.375 172 12626.38 156.78 54979.15 88888.00 2011-06-21 14:12:41.500 172 12626.35 156.78 54979.12 88888.00 2011-06-21 14:12:41.625 172 12626.42 156.78 54979.15 88888.00 2011-06-21 14:12:41.750 172 12626.40 156.80 54979.15 88888.00 2011-06-21 14:12:41.875 172 12626.42 156.80 54979.12 88888.00 2011-06-21 14:12:42.000 172 12626.45 156.78 54979.12 88888.00 2011-06-21 14:12:42.125 172 12626.40 156.78 54979.12 88888.00 2011-06-21 14:12:42.250 172 12626.35 156.78 54979.10 88888.00 2011-06-21 14:12:42.375 172 12626.40 156.78 54979.12 88888.00 2011-06-21 14:12:42.500 172 12626.42 156.78 54979.12 88888.00 2011-06-21 14:12:42.625 172 12626.33 156.75 54979.12 88888.00 2011-06-21 14:12:42.750 172 12626.25 156.75 54979.12 88888.00 2011-06-21 14:12:42.875 172 12626.25 156.80 54979.12 88888.00 2011-06-21 14:12:43.000 172 12626.25 156.78 54979.10 88888.00 2011-06-21 14:12:43.125 172 12626.27 156.80 54979.12 88888.00 2011-06-21 14:12:43.250 172 12626.33 156.80 54979.12 88888.00 2011-06-21 14:12:43.375 172 12626.38 156.78 54979.07 88888.00 2011-06-21 14:12:43.500 172 12626.30 156.78 54979.07 88888.00 2011-06-21 14:12:43.625 172 12626.27 156.75 54979.07 88888.00 2011-06-21 14:12:43.750 172 12626.30 156.78 54979.07 88888.00 2011-06-21 14:12:43.875 172 12626.30 156.80 54979.07 88888.00 2011-06-21 14:12:44.000 172 12626.30 156.80 54979.10 88888.00 2011-06-21 14:12:44.125 172 12626.35 156.80 54979.12 88888.00 2011-06-21 14:12:44.250 172 12626.30 156.78 54979.10 88888.00 2011-06-21 14:12:44.375 172 12626.33 156.80 54979.10 88888.00 2011-06-21 14:12:44.500 172 12626.35 156.78 54979.10 88888.00 2011-06-21 14:12:44.625 172 12626.38 156.80 54979.12 88888.00 2011-06-21 14:12:44.750 172 12626.38 156.80 54979.12 88888.00 2011-06-21 14:12:44.875 172 12626.27 156.78 54979.10 88888.00 2011-06-21 14:12:45.000 172 12626.23 156.78 54979.07 88888.00 2011-06-21 14:12:45.125 172 12626.25 156.80 54979.07 88888.00 2011-06-21 14:12:45.250 172 12626.33 156.80 54979.12 88888.00 2011-06-21 14:12:45.375 172 12626.35 156.80 54979.07 88888.00 2011-06-21 14:12:45.500 172 12626.25 156.75 54979.07 88888.00 2011-06-21 14:12:45.625 172 12626.23 156.78 54979.10 88888.00 2011-06-21 14:12:45.750 172 12626.23 156.78 54979.10 88888.00 2011-06-21 14:12:45.875 172 12626.23 156.80 54979.10 88888.00 2011-06-21 14:12:46.000 172 12626.27 156.80 54979.10 88888.00 2011-06-21 14:12:46.125 172 12626.27 156.78 54979.10 88888.00 2011-06-21 14:12:46.250 172 12626.23 156.78 54979.10 88888.00 2011-06-21 14:12:46.375 172 12626.27 156.80 54979.10 88888.00 2011-06-21 14:12:46.500 172 12626.12 156.72 54979.10 88888.00 2011-06-21 14:12:46.625 172 12626.10 156.72 54979.10 88888.00 2011-06-21 14:12:46.750 172 12626.10 156.75 54979.12 88888.00 2011-06-21 14:12:46.875 172 12626.12 156.80 54979.12 88888.00 2011-06-21 14:12:47.000 172 12626.20 156.78 54979.12 88888.00 2011-06-21 14:12:47.125 172 12626.20 156.75 54979.15 88888.00 2011-06-21 14:12:47.250 172 12626.15 156.78 54979.15 88888.00 2011-06-21 14:12:47.375 172 12626.15 156.75 54979.15 88888.00 2011-06-21 14:12:47.500 172 12626.17 156.75 54979.12 88888.00 2011-06-21 14:12:47.625 172 12626.15 156.75 54979.12 88888.00 2011-06-21 14:12:47.750 172 12626.15 156.72 54979.12 88888.00 2011-06-21 14:12:47.875 172 12626.15 156.72 54979.10 88888.00 2011-06-21 14:12:48.000 172 12626.12 156.72 54979.07 88888.00 2011-06-21 14:12:48.125 172 12626.15 156.75 54979.10 88888.00 2011-06-21 14:12:48.250 172 12626.15 156.75 54979.12 88888.00 2011-06-21 14:12:48.375 172 12626.20 156.75 54979.10 88888.00 2011-06-21 14:12:48.500 172 12626.17 156.72 54979.10 88888.00 2011-06-21 14:12:48.625 172 12626.12 156.75 54979.12 88888.00 2011-06-21 14:12:48.750 172 12626.15 156.72 54979.07 88888.00 2011-06-21 14:12:48.875 172 12626.12 156.75 54979.07 88888.00 2011-06-21 14:12:49.000 172 12626.15 156.72 54979.07 88888.00 2011-06-21 14:12:49.125 172 12626.20 156.75 54979.10 88888.00 2011-06-21 14:12:49.250 172 12626.12 156.72 54979.07 88888.00 2011-06-21 14:12:49.375 172 12626.12 156.75 54979.07 88888.00 2011-06-21 14:12:49.500 172 12626.10 156.72 54979.07 88888.00 2011-06-21 14:12:49.625 172 12626.10 156.70 54979.10 88888.00 2011-06-21 14:12:49.750 172 12626.15 156.70 54979.07 88888.00 2011-06-21 14:12:49.875 172 12626.12 156.68 54979.12 88888.00 2011-06-21 14:12:50.000 172 12626.12 156.70 54979.10 88888.00 2011-06-21 14:12:50.125 172 12626.17 156.70 54979.12 88888.00 2011-06-21 14:12:50.250 172 12626.12 156.70 54979.10 88888.00 2011-06-21 14:12:50.375 172 12626.12 156.70 54979.10 88888.00 2011-06-21 14:12:50.500 172 12626.17 156.70 54979.10 88888.00 2011-06-21 14:12:50.625 172 12626.17 156.65 54979.10 88888.00 2011-06-21 14:12:50.750 172 12626.15 156.62 54979.07 88888.00 2011-06-21 14:12:50.875 172 12626.15 156.68 54979.10 88888.00 2011-06-21 14:12:51.000 172 12626.23 156.72 54979.07 88888.00 2011-06-21 14:12:51.125 172 12626.20 156.70 54979.07 88888.00 2011-06-21 14:12:51.250 172 12626.20 156.68 54979.10 88888.00 2011-06-21 14:12:51.375 172 12626.23 156.72 54979.10 88888.00 2011-06-21 14:12:51.500 172 12626.20 156.72 54979.07 88888.00 2011-06-21 14:12:51.625 172 12626.17 156.70 54979.07 88888.00 2011-06-21 14:12:51.750 172 12626.10 156.70 54979.10 88888.00 2011-06-21 14:12:51.875 172 12626.15 156.72 54979.10 88888.00 2011-06-21 14:12:52.000 172 12626.23 156.75 54979.07 88888.00 2011-06-21 14:12:52.125 172 12626.23 156.72 54979.10 88888.00 2011-06-21 14:12:52.250 172 12626.15 156.65 54979.10 88888.00 2011-06-21 14:12:52.375 172 12626.15 156.68 54979.10 88888.00 2011-06-21 14:12:52.500 172 12626.15 156.65 54979.10 88888.00 2011-06-21 14:12:52.625 172 12626.12 156.68 54979.10 88888.00 2011-06-21 14:12:52.750 172 12626.05 156.72 54979.10 88888.00 2011-06-21 14:12:52.875 172 12626.02 156.70 54979.12 88888.00 2011-06-21 14:12:53.000 172 12626.02 156.62 54979.05 88888.00 2011-06-21 14:12:53.125 172 12626.05 156.68 54979.07 88888.00 2011-06-21 14:12:53.250 172 12626.10 156.70 54979.12 88888.00 2011-06-21 14:12:53.375 172 12626.12 156.70 54979.10 88888.00 2011-06-21 14:12:53.500 172 12626.17 156.70 54979.12 88888.00 2011-06-21 14:12:53.625 172 12626.15 156.70 54979.10 88888.00 2011-06-21 14:12:53.750 172 12626.12 156.70 54979.10 88888.00 2011-06-21 14:12:53.875 172 12626.10 156.68 54979.07 88888.00 2011-06-21 14:12:54.000 172 12626.15 156.62 54979.05 88888.00 2011-06-21 14:12:54.125 172 12626.10 156.68 54979.10 88888.00 2011-06-21 14:12:54.250 172 12626.08 156.72 54979.12 88888.00 2011-06-21 14:12:54.375 172 12626.17 156.72 54979.10 88888.00 2011-06-21 14:12:54.500 172 12626.08 156.65 54979.05 88888.00 2011-06-21 14:12:54.625 172 12626.02 156.60 54979.05 88888.00 2011-06-21 14:12:54.750 172 12626.05 156.62 54979.05 88888.00 2011-06-21 14:12:54.875 172 12626.10 156.65 54979.07 88888.00 2011-06-21 14:12:55.000 172 12626.15 156.68 54979.07 88888.00 2011-06-21 14:12:55.125 172 12626.10 156.62 54979.05 88888.00 2011-06-21 14:12:55.250 172 12626.12 156.57 54979.05 88888.00 2011-06-21 14:12:55.375 172 12626.17 156.62 54979.07 88888.00 2011-06-21 14:12:55.500 172 12626.17 156.62 54979.07 88888.00 2011-06-21 14:12:55.625 172 12626.15 156.60 54979.07 88888.00 2011-06-21 14:12:55.750 172 12626.15 156.62 54979.07 88888.00 2011-06-21 14:12:55.875 172 12626.15 156.60 54979.07 88888.00 2011-06-21 14:12:56.000 172 12626.15 156.55 54979.05 88888.00 2011-06-21 14:12:56.125 172 12626.12 156.50 54979.07 88888.00 2011-06-21 14:12:56.250 172 12626.05 156.47 54979.07 88888.00 2011-06-21 14:12:56.375 172 12626.15 156.50 54979.05 88888.00 2011-06-21 14:12:56.500 172 12626.17 156.53 54979.05 88888.00 2011-06-21 14:12:56.625 172 12626.17 156.53 54979.07 88888.00 2011-06-21 14:12:56.750 172 12626.15 156.53 54979.10 88888.00 2011-06-21 14:12:56.875 172 12626.17 156.50 54979.10 88888.00 2011-06-21 14:12:57.000 172 12626.15 156.47 54979.10 88888.00 2011-06-21 14:12:57.125 172 12626.12 156.47 54979.10 88888.00 2011-06-21 14:12:57.250 172 12626.08 156.47 54979.10 88888.00 2011-06-21 14:12:57.375 172 12626.10 156.47 54979.12 88888.00 2011-06-21 14:12:57.500 172 12626.12 156.45 54979.07 88888.00 2011-06-21 14:12:57.625 172 12626.10 156.45 54979.07 88888.00 2011-06-21 14:12:57.750 172 12626.05 156.45 54979.10 88888.00 2011-06-21 14:12:57.875 172 12626.05 156.43 54979.10 88888.00 2011-06-21 14:12:58.000 172 12626.15 156.43 54979.07 88888.00 2011-06-21 14:12:58.125 172 12626.23 156.40 54979.07 88888.00 2011-06-21 14:12:58.250 172 12626.23 156.40 54979.12 88888.00 2011-06-21 14:12:58.375 172 12626.25 156.43 54979.12 88888.00 2011-06-21 14:12:58.500 172 12626.20 156.40 54979.10 88888.00 2011-06-21 14:12:58.625 172 12626.20 156.38 54979.07 88888.00 2011-06-21 14:12:58.750 172 12626.15 156.38 54979.10 88888.00 2011-06-21 14:12:58.875 172 12626.20 156.38 54979.12 88888.00 2011-06-21 14:12:59.000 172 12626.17 156.30 54979.07 88888.00 2011-06-21 14:12:59.125 172 12626.17 156.32 54979.07 88888.00 2011-06-21 14:12:59.250 172 12626.15 156.32 54979.10 88888.00 2011-06-21 14:12:59.375 172 12626.15 156.35 54979.12 88888.00 2011-06-21 14:12:59.500 172 12626.12 156.38 54979.12 88888.00 2011-06-21 14:12:59.625 172 12626.08 156.38 54979.12 88888.00 2011-06-21 14:12:59.750 172 12626.12 156.38 54979.12 88888.00 2011-06-21 14:12:59.875 172 12626.17 156.40 54979.12 88888.00 2011-06-21 14:13:00.000 172 12626.15 156.35 54979.07 88888.00 2011-06-21 14:13:00.125 172 12626.12 156.32 54979.10 88888.00 2011-06-21 14:13:00.250 172 12626.10 156.35 54979.12 88888.00 2011-06-21 14:13:00.375 172 12626.12 156.35 54979.12 88888.00 2011-06-21 14:13:00.500 172 12626.15 156.35 54979.10 88888.00 2011-06-21 14:13:00.625 172 12626.17 156.38 54979.12 88888.00 2011-06-21 14:13:00.750 172 12626.15 156.35 54979.12 88888.00 2011-06-21 14:13:00.875 172 12626.10 156.35 54979.10 88888.00 2011-06-21 14:13:01.000 172 12626.08 156.38 54979.10 88888.00 2011-06-21 14:13:01.125 172 12626.12 156.35 54979.10 88888.00 2011-06-21 14:13:01.250 172 12626.15 156.38 54979.10 88888.00 2011-06-21 14:13:01.375 172 12626.20 156.35 54979.10 88888.00 2011-06-21 14:13:01.500 172 12626.27 156.38 54979.10 88888.00 2011-06-21 14:13:01.625 172 12626.23 156.38 54979.12 88888.00 2011-06-21 14:13:01.750 172 12626.10 156.35 54979.10 88888.00 2011-06-21 14:13:01.875 172 12626.12 156.35 54979.07 88888.00 2011-06-21 14:13:02.000 172 12626.20 156.32 54979.07 88888.00 2011-06-21 14:13:02.125 172 12626.17 156.35 54979.10 88888.00 2011-06-21 14:13:02.250 172 12626.15 156.32 54979.10 88888.00 2011-06-21 14:13:02.375 172 12626.15 156.32 54979.10 88888.00 2011-06-21 14:13:02.500 172 12626.12 156.32 54979.10 88888.00 2011-06-21 14:13:02.625 172 12626.15 156.32 54979.10 88888.00 2011-06-21 14:13:02.750 172 12626.20 156.32 54979.10 88888.00 2011-06-21 14:13:02.875 172 12626.23 156.28 54979.07 88888.00 2011-06-21 14:13:03.000 172 12626.23 156.25 54979.07 88888.00 2011-06-21 14:13:03.125 172 12626.20 156.32 54979.07 88888.00 2011-06-21 14:13:03.250 172 12626.23 156.28 54979.07 88888.00 2011-06-21 14:13:03.375 172 12626.23 156.28 54979.07 88888.00 2011-06-21 14:13:03.500 172 12626.15 156.28 54979.10 88888.00 2011-06-21 14:13:03.625 172 12626.08 156.30 54979.10 88888.00 2011-06-21 14:13:03.750 172 12626.08 156.28 54979.10 88888.00 2011-06-21 14:13:03.875 172 12626.12 156.25 54979.05 88888.00 2011-06-21 14:13:04.000 172 12626.12 156.20 54979.05 88888.00 2011-06-21 14:13:04.125 172 12626.12 156.22 54979.07 88888.00 2011-06-21 14:13:04.250 172 12626.12 156.25 54979.12 88888.00 2011-06-21 14:13:04.375 172 12626.17 156.32 54979.12 88888.00 2011-06-21 14:13:04.500 172 12626.17 156.32 54979.12 88888.00 2011-06-21 14:13:04.625 172 12626.20 156.28 54979.10 88888.00 2011-06-21 14:13:04.750 172 12626.23 156.30 54979.12 88888.00 2011-06-21 14:13:04.875 172 12626.27 156.28 54979.10 88888.00 2011-06-21 14:13:05.000 172 12626.23 156.25 54979.05 88888.00 2011-06-21 14:13:05.125 172 12626.17 156.25 54979.07 88888.00 2011-06-21 14:13:05.250 172 12626.23 156.20 54979.10 88888.00 2011-06-21 14:13:05.375 172 12626.27 156.22 54979.12 88888.00 2011-06-21 14:13:05.500 172 12626.25 156.22 54979.15 88888.00 2011-06-21 14:13:05.625 172 12626.17 156.25 54979.15 88888.00 2011-06-21 14:13:05.750 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:05.875 172 12626.17 156.20 54979.12 88888.00 2011-06-21 14:13:06.000 172 12626.17 156.18 54979.10 88888.00 2011-06-21 14:13:06.125 172 12626.17 156.20 54979.12 88888.00 2011-06-21 14:13:06.250 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:06.375 172 12626.17 156.25 54979.12 88888.00 2011-06-21 14:13:06.500 172 12626.17 156.20 54979.12 88888.00 2011-06-21 14:13:06.625 172 12626.25 156.22 54979.15 88888.00 2011-06-21 14:13:06.750 172 12626.23 156.28 54979.18 88888.00 2011-06-21 14:13:06.875 172 12626.15 156.28 54979.18 88888.00 2011-06-21 14:13:07.000 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:07.125 172 12626.12 156.22 54979.15 88888.00 2011-06-21 14:13:07.250 172 12626.15 156.20 54979.12 88888.00 2011-06-21 14:13:07.375 172 12626.23 156.28 54979.15 88888.00 2011-06-21 14:13:07.500 172 12626.20 156.28 54979.15 88888.00 2011-06-21 14:13:07.625 172 12626.15 156.28 54979.12 88888.00 2011-06-21 14:13:07.750 172 12626.20 156.32 54979.15 88888.00 2011-06-21 14:13:07.875 172 12626.20 156.25 54979.15 88888.00 2011-06-21 14:13:08.000 172 12626.17 156.22 54979.15 88888.00 2011-06-21 14:13:08.125 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:08.250 172 12626.10 156.28 54979.18 88888.00 2011-06-21 14:13:08.375 172 12626.15 156.32 54979.18 88888.00 2011-06-21 14:13:08.500 172 12626.15 156.28 54979.18 88888.00 2011-06-21 14:13:08.625 172 12626.12 156.28 54979.15 88888.00 2011-06-21 14:13:08.750 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:08.875 172 12626.17 156.22 54979.15 88888.00 2011-06-21 14:13:09.000 172 12626.17 156.28 54979.12 88888.00 2011-06-21 14:13:09.125 172 12626.23 156.28 54979.18 88888.00 2011-06-21 14:13:09.250 172 12626.20 156.25 54979.15 88888.00 2011-06-21 14:13:09.375 172 12626.17 156.22 54979.12 88888.00 2011-06-21 14:13:09.500 172 12626.12 156.28 54979.12 88888.00 2011-06-21 14:13:09.625 172 12626.12 156.32 54979.15 88888.00 2011-06-21 14:13:09.750 172 12626.20 156.35 54979.18 88888.00 2011-06-21 14:13:09.875 172 12626.17 156.32 54979.15 88888.00 2011-06-21 14:13:10.000 172 12626.15 156.30 54979.15 88888.00 2011-06-21 14:13:10.125 172 12626.15 156.25 54979.20 88888.00 2011-06-21 14:13:10.250 172 12626.23 156.28 54979.20 88888.00 2011-06-21 14:13:10.375 172 12626.25 156.28 54979.18 88888.00 2011-06-21 14:13:10.500 172 12626.25 156.28 54979.18 88888.00 2011-06-21 14:13:10.625 172 12626.27 156.25 54979.18 88888.00 2011-06-21 14:13:10.750 172 12626.23 156.25 54979.15 88888.00 2011-06-21 14:13:10.875 172 12626.15 156.25 54979.15 88888.00 2011-06-21 14:13:11.000 172 12626.10 156.22 54979.15 88888.00 2011-06-21 14:13:11.125 172 12626.12 156.28 54979.20 88888.00 2011-06-21 14:13:11.250 172 12626.23 156.28 54979.20 88888.00 2011-06-21 14:13:11.375 172 12626.27 156.25 54979.15 88888.00 2011-06-21 14:13:11.500 172 12626.20 156.25 54979.18 88888.00 2011-06-21 14:13:11.625 172 12626.17 156.25 54979.18 88888.00 2011-06-21 14:13:11.750 172 12626.17 156.30 54979.20 88888.00 2011-06-21 14:13:11.875 172 12626.15 156.28 54979.18 88888.00 2011-06-21 14:13:12.000 172 12626.12 156.28 54979.12 88888.00 2011-06-21 14:13:12.125 172 12626.17 156.32 54979.18 88888.00 2011-06-21 14:13:12.250 172 12626.10 156.30 54979.20 88888.00 2011-06-21 14:13:12.375 172 12626.12 156.30 54979.18 88888.00 2011-06-21 14:13:12.500 172 12626.15 156.28 54979.20 88888.00 2011-06-21 14:13:12.625 172 12626.15 156.28 54979.20 88888.00 2011-06-21 14:13:12.750 172 12626.15 156.30 54979.20 88888.00 2011-06-21 14:13:12.875 172 12626.17 156.32 54979.20 88888.00 2011-06-21 14:13:13.000 172 12626.20 156.30 54979.20 88888.00 2011-06-21 14:13:13.125 172 12626.15 156.30 54979.20 88888.00 2011-06-21 14:13:13.250 172 12626.12 156.28 54979.20 88888.00 2011-06-21 14:13:13.375 172 12626.12 156.28 54979.20 88888.00 2011-06-21 14:13:13.500 172 12626.12 156.28 54979.20 88888.00 2011-06-21 14:13:13.625 172 12626.12 156.30 54979.22 88888.00 2011-06-21 14:13:13.750 172 12626.15 156.25 54979.22 88888.00 2011-06-21 14:13:13.875 172 12626.15 156.28 54979.22 88888.00 2011-06-21 14:13:14.000 172 12626.10 156.25 54979.20 88888.00 2011-06-21 14:13:14.125 172 12626.08 156.22 54979.22 88888.00 2011-06-21 14:13:14.250 172 12626.10 156.20 54979.22 88888.00 2011-06-21 14:13:14.375 172 12626.17 156.22 54979.20 88888.00 2011-06-21 14:13:14.500 172 12626.20 156.25 54979.22 88888.00 2011-06-21 14:13:14.625 172 12626.17 156.22 54979.25 88888.00 2011-06-21 14:13:14.750 172 12626.20 156.25 54979.25 88888.00 2011-06-21 14:13:14.875 172 12626.23 156.28 54979.22 88888.00 2011-06-21 14:13:15.000 172 12626.27 156.20 54979.18 88888.00 2011-06-21 14:13:15.125 172 12626.27 156.18 54979.20 88888.00 2011-06-21 14:13:15.250 172 12626.20 156.20 54979.20 88888.00 2011-06-21 14:13:15.375 172 12626.17 156.22 54979.22 88888.00 2011-06-21 14:13:15.500 172 12626.23 156.20 54979.22 88888.00 2011-06-21 14:13:15.625 172 12626.27 156.20 54979.22 88888.00 2011-06-21 14:13:15.750 172 12626.25 156.20 54979.25 88888.00 2011-06-21 14:13:15.875 172 12626.23 156.18 54979.28 88888.00 2011-06-21 14:13:16.000 172 12626.30 156.12 54979.25 88888.00 2011-06-21 14:13:16.125 172 12626.33 156.18 54979.25 88888.00 2011-06-21 14:13:16.250 172 12626.30 156.15 54979.25 88888.00 2011-06-21 14:13:16.375 172 12626.30 156.15 54979.22 88888.00 2011-06-21 14:13:16.500 172 12626.27 156.12 54979.22 88888.00 2011-06-21 14:13:16.625 172 12626.27 156.10 54979.20 88888.00 2011-06-21 14:13:16.750 172 12626.27 156.12 54979.25 88888.00 2011-06-21 14:13:16.875 172 12626.20 156.10 54979.25 88888.00 2011-06-21 14:13:17.000 172 12626.25 156.10 54979.22 88888.00 2011-06-21 14:13:17.125 172 12626.30 156.15 54979.25 88888.00 2011-06-21 14:13:17.250 172 12626.27 156.18 54979.25 88888.00 2011-06-21 14:13:17.375 172 12626.25 156.12 54979.25 88888.00 2011-06-21 14:13:17.500 172 12626.27 156.15 54979.28 88888.00 2011-06-21 14:13:17.625 172 12626.30 156.15 54979.28 88888.00 2011-06-21 14:13:17.750 172 12626.30 156.18 54979.25 88888.00 2011-06-21 14:13:17.875 172 12626.30 156.15 54979.25 88888.00 2011-06-21 14:13:18.000 172 12626.27 156.12 54979.25 88888.00 2011-06-21 14:13:18.125 172 12626.30 156.18 54979.22 88888.00 2011-06-21 14:13:18.250 172 12626.27 156.18 54979.25 88888.00 2011-06-21 14:13:18.375 172 12626.35 156.18 54979.25 88888.00 2011-06-21 14:13:18.500 172 12626.35 156.20 54979.25 88888.00 2011-06-21 14:13:18.625 172 12626.30 156.20 54979.25 88888.00 2011-06-21 14:13:18.750 172 12626.27 156.22 54979.25 88888.00 2011-06-21 14:13:18.875 172 12626.27 156.25 54979.25 88888.00 2011-06-21 14:13:19.000 172 12626.25 156.25 54979.22 88888.00 2011-06-21 14:13:19.125 172 12626.25 156.20 54979.25 88888.00 2011-06-21 14:13:19.250 172 12626.30 156.22 54979.25 88888.00 2011-06-21 14:13:19.375 172 12626.38 156.32 54979.30 88888.00 2011-06-21 14:13:19.500 172 12626.35 156.30 54979.28 88888.00 2011-06-21 14:13:19.625 172 12626.33 156.28 54979.25 88888.00 2011-06-21 14:13:19.750 172 12626.30 156.28 54979.28 88888.00 2011-06-21 14:13:19.875 172 12626.27 156.25 54979.25 88888.00 2011-06-21 14:13:20.000 172 12626.30 156.28 54979.22 88888.00 2011-06-21 14:13:20.125 172 12626.38 156.30 54979.25 88888.00 2011-06-21 14:13:20.250 172 12626.35 156.25 54979.28 88888.00 2011-06-21 14:13:20.375 172 12626.40 156.22 54979.25 88888.00 2011-06-21 14:13:20.500 172 12626.35 156.28 54979.28 88888.00 2011-06-21 14:13:20.625 172 12626.38 156.28 54979.25 88888.00 2011-06-21 14:13:20.750 172 12626.38 156.30 54979.28 88888.00 2011-06-21 14:13:20.875 172 12626.38 156.30 54979.28 88888.00 2011-06-21 14:13:21.000 172 12626.38 156.28 54979.25 88888.00 2011-06-21 14:13:21.125 172 12626.35 156.25 54979.25 88888.00 2011-06-21 14:13:21.250 172 12626.33 156.25 54979.28 88888.00 2011-06-21 14:13:21.375 172 12626.38 156.30 54979.28 88888.00 2011-06-21 14:13:21.500 172 12626.38 156.32 54979.28 88888.00 2011-06-21 14:13:21.625 172 12626.38 156.32 54979.28 88888.00 2011-06-21 14:13:21.750 172 12626.40 156.32 54979.30 88888.00 2011-06-21 14:13:21.875 172 12626.40 156.30 54979.30 88888.00 2011-06-21 14:13:22.000 172 12626.38 156.25 54979.28 88888.00 2011-06-21 14:13:22.125 172 12626.33 156.28 54979.28 88888.00 2011-06-21 14:13:22.250 172 12626.25 156.28 54979.28 88888.00 2011-06-21 14:13:22.375 172 12626.30 156.28 54979.28 88888.00 2011-06-21 14:13:22.500 172 12626.33 156.32 54979.30 88888.00 2011-06-21 14:13:22.625 172 12626.35 156.35 54979.30 88888.00 2011-06-21 14:13:22.750 172 12626.35 156.30 54979.30 88888.00 2011-06-21 14:13:22.875 172 12626.30 156.30 54979.28 88888.00 2011-06-21 14:13:23.000 172 12626.33 156.30 54979.28 88888.00 2011-06-21 14:13:23.125 172 12626.33 156.30 54979.28 88888.00 2011-06-21 14:13:23.250 172 12626.30 156.30 54979.30 88888.00 2011-06-21 14:13:23.375 172 12626.30 156.32 54979.30 88888.00 2011-06-21 14:13:23.500 172 12626.33 156.32 54979.30 88888.00 2011-06-21 14:13:23.625 172 12626.38 156.32 54979.30 88888.00 2011-06-21 14:13:23.750 172 12626.38 156.32 54979.30 88888.00 2011-06-21 14:13:23.875 172 12626.42 156.32 54979.28 88888.00 2011-06-21 14:13:24.000 172 12626.45 156.32 54979.30 88888.00 2011-06-21 14:13:24.125 172 12626.40 156.35 54979.32 88888.00 2011-06-21 14:13:24.250 172 12626.35 156.30 54979.32 88888.00 2011-06-21 14:13:24.375 172 12626.33 156.30 54979.28 88888.00 2011-06-21 14:13:24.500 172 12626.38 156.32 54979.30 88888.00 2011-06-21 14:13:24.625 172 12626.40 156.35 54979.30 88888.00 2011-06-21 14:13:24.750 172 12626.40 156.38 54979.32 88888.00 2011-06-21 14:13:24.875 172 12626.38 156.32 54979.32 88888.00 2011-06-21 14:13:25.000 172 12626.33 156.28 54979.28 88888.00 2011-06-21 14:13:25.125 172 12626.33 156.30 54979.30 88888.00 2011-06-21 14:13:25.250 172 12626.35 156.32 54979.32 88888.00 2011-06-21 14:13:25.375 172 12626.38 156.35 54979.30 88888.00 2011-06-21 14:13:25.500 172 12626.38 156.38 54979.32 88888.00 2011-06-21 14:13:25.625 172 12626.40 156.38 54979.30 88888.00 2011-06-21 14:13:25.750 172 12626.40 156.30 54979.30 88888.00 2011-06-21 14:13:25.875 172 12626.40 156.28 54979.32 88888.00 2011-06-21 14:13:26.000 172 12626.40 156.35 54979.35 88888.00 2011-06-21 14:13:26.125 172 12626.40 156.35 54979.30 88888.00 2011-06-21 14:13:26.250 172 12626.40 156.32 54979.30 88888.00 2011-06-21 14:13:26.375 172 12626.48 156.30 54979.30 88888.00 2011-06-21 14:13:26.500 172 12626.48 156.32 54979.32 88888.00 2011-06-21 14:13:26.625 172 12626.42 156.30 54979.30 88888.00 2011-06-21 14:13:26.750 172 12626.45 156.30 54979.30 88888.00 2011-06-21 14:13:26.875 172 12626.50 156.32 54979.30 88888.00 2011-06-21 14:13:27.000 172 12626.52 156.38 54979.30 88888.00 2011-06-21 14:13:27.125 172 12626.48 156.30 54979.32 88888.00 2011-06-21 14:13:27.250 172 12626.45 156.25 54979.30 88888.00 2011-06-21 14:13:27.375 172 12626.48 156.30 54979.30 88888.00 2011-06-21 14:13:27.500 172 12626.48 156.32 54979.30 88888.00 2011-06-21 14:13:27.625 172 12626.40 156.28 54979.30 88888.00 2011-06-21 14:13:27.750 172 12626.42 156.28 54979.30 88888.00 2011-06-21 14:13:27.875 172 12626.48 156.30 54979.32 88888.00 2011-06-21 14:13:28.000 172 12626.45 156.30 54979.30 88888.00 2011-06-21 14:13:28.125 172 12626.50 156.35 54979.32 88888.00 2011-06-21 14:13:28.250 172 12626.52 156.32 54979.32 88888.00 2011-06-21 14:13:28.375 172 12626.55 156.32 54979.30 88888.00 2011-06-21 14:13:28.500 172 12626.55 156.32 54979.30 88888.00 2011-06-21 14:13:28.625 172 12626.55 156.32 54979.30 88888.00 2011-06-21 14:13:28.750 172 12626.58 156.32 54979.32 88888.00 2011-06-21 14:13:28.875 172 12626.60 156.30 54979.30 88888.00 2011-06-21 14:13:29.000 172 12626.50 156.28 54979.28 88888.00 2011-06-21 14:13:29.125 172 12626.48 156.30 54979.32 88888.00 2011-06-21 14:13:29.250 172 12626.50 156.32 54979.35 88888.00 2011-06-21 14:13:29.375 172 12626.50 156.32 54979.32 88888.00 2011-06-21 14:13:29.500 172 12626.52 156.38 54979.32 88888.00 2011-06-21 14:13:29.625 172 12626.55 156.38 54979.32 88888.00 2011-06-21 14:13:29.750 172 12626.52 156.32 54979.32 88888.00 2011-06-21 14:13:29.875 172 12626.50 156.35 54979.32 88888.00 2011-06-21 14:13:30.000 172 12626.55 156.38 54979.35 88888.00 2011-06-21 14:13:30.125 172 12626.58 156.38 54979.32 88888.00 2011-06-21 14:13:30.250 172 12626.58 156.30 54979.32 88888.00 2011-06-21 14:13:30.375 172 12626.60 156.30 54979.32 88888.00 2011-06-21 14:13:30.500 172 12626.65 156.35 54979.35 88888.00 2011-06-21 14:13:30.625 172 12626.65 156.38 54979.35 88888.00 2011-06-21 14:13:30.750 172 12626.62 156.40 54979.32 88888.00 2011-06-21 14:13:30.875 172 12626.67 156.38 54979.35 88888.00 2011-06-21 14:13:31.000 172 12626.73 156.38 54979.32 88888.00 2011-06-21 14:13:31.125 172 12626.75 156.40 54979.32 88888.00 2011-06-21 14:13:31.250 172 12626.67 156.38 54979.35 88888.00 2011-06-21 14:13:31.375 172 12626.73 156.38 54979.35 88888.00 2011-06-21 14:13:31.500 172 12626.73 156.38 54979.38 88888.00 2011-06-21 14:13:31.625 172 12626.75 156.38 54979.38 88888.00 2011-06-21 14:13:31.750 172 12626.73 156.38 54979.35 88888.00 2011-06-21 14:13:31.875 172 12626.73 156.35 54979.35 88888.00 2011-06-21 14:13:32.000 172 12626.73 156.35 54979.32 88888.00 2011-06-21 14:13:32.125 172 12626.60 156.32 54979.35 88888.00 2011-06-21 14:13:32.250 172 12626.60 156.35 54979.38 88888.00 2011-06-21 14:13:32.375 172 12626.70 156.38 54979.35 88888.00 2011-06-21 14:13:32.500 172 12626.65 156.30 54979.32 88888.00 2011-06-21 14:13:32.625 172 12626.65 156.38 54979.35 88888.00 2011-06-21 14:13:32.750 172 12626.70 156.38 54979.35 88888.00 2011-06-21 14:13:32.875 172 12626.73 156.38 54979.35 88888.00 2011-06-21 14:13:33.000 172 12626.70 156.35 54979.35 88888.00 2011-06-21 14:13:33.125 172 12626.62 156.32 54979.32 88888.00 2011-06-21 14:13:33.250 172 12626.65 156.32 54979.32 88888.00 2011-06-21 14:13:33.375 172 12626.75 156.35 54979.35 88888.00 2011-06-21 14:13:33.500 172 12626.73 156.32 54979.32 88888.00 2011-06-21 14:13:33.625 172 12626.73 156.32 54979.35 88888.00 2011-06-21 14:13:33.750 172 12626.70 156.28 54979.38 88888.00 2011-06-21 14:13:33.875 172 12626.73 156.28 54979.38 88888.00 2011-06-21 14:13:34.000 172 12626.75 156.30 54979.38 88888.00 2011-06-21 14:13:34.125 172 12626.77 156.32 54979.38 88888.00 2011-06-21 14:13:34.250 172 12626.70 156.30 54979.38 88888.00 2011-06-21 14:13:34.375 172 12626.67 156.28 54979.40 88888.00 2011-06-21 14:13:34.500 172 12626.67 156.28 54979.38 88888.00 2011-06-21 14:13:34.625 172 12626.67 156.30 54979.38 88888.00 2011-06-21 14:13:34.750 172 12626.65 156.32 54979.38 88888.00 2011-06-21 14:13:34.875 172 12626.70 156.30 54979.40 88888.00 2011-06-21 14:13:35.000 172 12626.75 156.30 54979.40 88888.00 2011-06-21 14:13:35.125 172 12626.73 156.32 54979.43 88888.00 2011-06-21 14:13:35.250 172 12626.67 156.30 54979.40 88888.00 2011-06-21 14:13:35.375 172 12626.65 156.30 54979.40 88888.00 2011-06-21 14:13:35.500 172 12626.65 156.28 54979.40 88888.00 2011-06-21 14:13:35.625 172 12626.67 156.32 54979.43 88888.00 2011-06-21 14:13:35.750 172 12626.67 156.30 54979.40 88888.00 2011-06-21 14:13:35.875 172 12626.73 156.30 54979.40 88888.00 2011-06-21 14:13:36.000 172 12626.75 156.28 54979.38 88888.00 2011-06-21 14:13:36.125 172 12626.70 156.28 54979.40 88888.00 2011-06-21 14:13:36.250 172 12626.75 156.28 54979.45 88888.00 2011-06-21 14:13:36.375 172 12626.75 156.28 54979.43 88888.00 2011-06-21 14:13:36.500 172 12626.67 156.28 54979.40 88888.00 2011-06-21 14:13:36.625 172 12626.67 156.28 54979.43 88888.00 2011-06-21 14:13:36.750 172 12626.73 156.30 54979.43 88888.00 2011-06-21 14:13:36.875 172 12626.67 156.28 54979.43 88888.00 2011-06-21 14:13:37.000 172 12626.70 156.25 54979.40 88888.00 2011-06-21 14:13:37.125 172 12626.70 156.25 54979.43 88888.00 2011-06-21 14:13:37.250 172 12626.62 156.25 54979.43 88888.00 2011-06-21 14:13:37.375 172 12626.65 156.22 54979.40 88888.00 2011-06-21 14:13:37.500 172 12626.65 156.25 54979.40 88888.00 2011-06-21 14:13:37.625 172 12626.65 156.25 54979.40 88888.00 2011-06-21 14:13:37.750 172 12626.62 156.22 54979.40 88888.00 2011-06-21 14:13:37.875 172 12626.62 156.25 54979.40 88888.00 2011-06-21 14:13:38.000 172 12626.55 156.25 54979.43 88888.00 2011-06-21 14:13:38.125 172 12626.55 156.22 54979.43 88888.00 2011-06-21 14:13:38.250 172 12626.60 156.20 54979.43 88888.00 2011-06-21 14:13:38.375 172 12626.65 156.20 54979.43 88888.00 2011-06-21 14:13:38.500 172 12626.67 156.25 54979.43 88888.00 2011-06-21 14:13:38.625 172 12626.73 156.25 54979.40 88888.00 2011-06-21 14:13:38.750 172 12626.73 156.20 54979.40 88888.00 2011-06-21 14:13:38.875 172 12626.67 156.22 54979.38 88888.00 2011-06-21 14:13:39.000 172 12626.67 156.28 54979.40 88888.00 2011-06-21 14:13:39.125 172 12626.70 156.25 54979.43 88888.00 2011-06-21 14:13:39.250 172 12626.70 156.28 54979.43 88888.00 2011-06-21 14:13:39.375 172 12626.75 156.25 54979.45 88888.00 2011-06-21 14:13:39.500 172 12626.73 156.25 54979.43 88888.00 2011-06-21 14:13:39.625 172 12626.73 156.30 54979.43 88888.00 2011-06-21 14:13:39.750 172 12626.77 156.32 54979.45 88888.00 2011-06-21 14:13:39.875 172 12626.75 156.32 54979.45 88888.00 2011-06-21 14:13:40.000 172 12626.77 156.30 54979.43 88888.00 2011-06-21 14:13:40.125 172 12626.77 156.28 54979.43 88888.00 2011-06-21 14:13:40.250 172 12626.70 156.22 54979.40 88888.00 2011-06-21 14:13:40.375 172 12626.77 156.25 54979.40 88888.00 2011-06-21 14:13:40.500 172 12626.80 156.30 54979.43 88888.00 2011-06-21 14:13:40.625 172 12626.73 156.30 54979.40 88888.00 2011-06-21 14:13:40.750 172 12626.67 156.25 54979.40 88888.00 2011-06-21 14:13:40.875 172 12626.70 156.25 54979.40 88888.00 2011-06-21 14:13:41.000 172 12626.77 156.28 54979.45 88888.00 2011-06-21 14:13:41.125 172 12626.73 156.28 54979.45 88888.00 2011-06-21 14:13:41.250 172 12626.62 156.22 54979.45 88888.00 2011-06-21 14:13:41.375 172 12626.67 156.28 54979.43 88888.00 2011-06-21 14:13:41.500 172 12626.62 156.28 54979.43 88888.00 2011-06-21 14:13:41.625 172 12626.60 156.28 54979.45 88888.00 2011-06-21 14:13:41.750 172 12626.58 156.28 54979.43 88888.00 2011-06-21 14:13:41.875 172 12626.55 156.28 54979.40 88888.00 2011-06-21 14:13:42.000 172 12626.65 156.25 54979.43 88888.00 2011-06-21 14:13:42.125 172 12626.67 156.28 54979.40 88888.00 2011-06-21 14:13:42.250 172 12626.75 156.28 54979.43 88888.00 2011-06-21 14:13:42.375 172 12626.70 156.32 54979.43 88888.00 2011-06-21 14:13:42.500 172 12626.58 156.32 54979.40 88888.00 2011-06-21 14:13:42.625 172 12626.58 156.30 54979.40 88888.00 2011-06-21 14:13:42.750 172 12626.65 156.30 54979.38 88888.00 2011-06-21 14:13:42.875 172 12626.67 156.30 54979.38 88888.00 2011-06-21 14:13:43.000 172 12626.67 156.30 54979.38 88888.00 2011-06-21 14:13:43.125 172 12626.65 156.30 54979.40 88888.00 2011-06-21 14:13:43.250 172 12626.62 156.32 54979.40 88888.00 2011-06-21 14:13:43.375 172 12626.67 156.30 54979.40 88888.00 2011-06-21 14:13:43.500 172 12626.67 156.30 54979.43 88888.00 2011-06-21 14:13:43.625 172 12626.60 156.28 54979.40 88888.00 2011-06-21 14:13:43.750 172 12626.58 156.28 54979.40 88888.00 2011-06-21 14:13:43.875 172 12626.55 156.28 54979.43 88888.00 2011-06-21 14:13:44.000 172 12626.52 156.25 54979.40 88888.00 2011-06-21 14:13:44.125 172 12626.55 156.20 54979.43 88888.00 2011-06-21 14:13:44.250 172 12626.50 156.20 54979.38 88888.00 2011-06-21 14:13:44.375 172 12626.58 156.28 54979.38 88888.00 2011-06-21 14:13:44.500 172 12626.67 156.30 54979.40 88888.00 2011-06-21 14:13:44.625 172 12626.65 156.32 54979.43 88888.00 2011-06-21 14:13:44.750 172 12626.60 156.30 54979.40 88888.00 2011-06-21 14:13:44.875 172 12626.50 156.22 54979.38 88888.00 2011-06-21 14:13:45.000 172 12626.50 156.20 54979.40 88888.00 2011-06-21 14:13:45.125 172 12626.58 156.25 54979.43 88888.00 2011-06-21 14:13:45.250 172 12626.55 156.25 54979.43 88888.00 2011-06-21 14:13:45.375 172 12626.55 156.25 54979.43 88888.00 2011-06-21 14:13:45.500 172 12626.58 156.22 54979.40 88888.00 2011-06-21 14:13:45.625 172 12626.60 156.25 54979.43 88888.00 2011-06-21 14:13:45.750 172 12626.62 156.28 54979.43 88888.00 2011-06-21 14:13:45.875 172 12626.62 156.28 54979.43 88888.00 2011-06-21 14:13:46.000 172 12626.67 156.25 54979.40 88888.00 2011-06-21 14:13:46.125 172 12626.67 156.22 54979.43 88888.00 2011-06-21 14:13:46.250 172 12626.70 156.25 54979.43 88888.00 2011-06-21 14:13:46.375 172 12626.77 156.28 54979.43 88888.00 2011-06-21 14:13:46.500 172 12626.73 156.28 54979.40 88888.00 2011-06-21 14:13:46.625 172 12626.65 156.25 54979.43 88888.00 2011-06-21 14:13:46.750 172 12626.62 156.28 54979.43 88888.00 2011-06-21 14:13:46.875 172 12626.60 156.25 54979.43 88888.00 2011-06-21 14:13:47.000 172 12626.60 156.25 54979.43 88888.00 2011-06-21 14:13:47.125 172 12626.62 156.28 54979.43 88888.00 2011-06-21 14:13:47.250 172 12626.58 156.22 54979.40 88888.00 2011-06-21 14:13:47.375 172 12626.50 156.20 54979.40 88888.00 2011-06-21 14:13:47.500 172 12626.45 156.25 54979.43 88888.00 2011-06-21 14:13:47.625 172 12626.48 156.28 54979.45 88888.00 2011-06-21 14:13:47.750 172 12626.58 156.28 54979.43 88888.00 2011-06-21 14:13:47.875 172 12626.60 156.30 54979.40 88888.00 2011-06-21 14:13:48.000 172 12626.60 156.30 54979.40 88888.00 2011-06-21 14:13:48.125 172 12626.55 156.30 54979.40 88888.00 2011-06-21 14:13:48.250 172 12626.55 156.28 54979.40 88888.00 2011-06-21 14:13:48.375 172 12626.60 156.28 54979.38 88888.00 2011-06-21 14:13:48.500 172 12626.62 156.28 54979.40 88888.00 2011-06-21 14:13:48.625 172 12626.58 156.30 54979.43 88888.00 2011-06-21 14:13:48.750 172 12626.55 156.28 54979.43 88888.00 2011-06-21 14:13:48.875 172 12626.55 156.32 54979.45 88888.00 2011-06-21 14:13:49.000 172 12626.52 156.32 54979.45 88888.00 2011-06-21 14:13:49.125 172 12626.52 156.35 54979.43 88888.00 2011-06-21 14:13:49.250 172 12626.45 156.32 54979.45 88888.00 2011-06-21 14:13:49.375 172 12626.48 156.30 54979.43 88888.00 2011-06-21 14:13:49.500 172 12626.52 156.30 54979.43 88888.00 2011-06-21 14:13:49.625 172 12626.60 156.35 54979.43 88888.00 2011-06-21 14:13:49.750 172 12626.60 156.32 54979.43 88888.00 2011-06-21 14:13:49.875 172 12626.60 156.32 54979.40 88888.00 2011-06-21 14:13:50.000 172 12626.58 156.30 54979.40 88888.00 2011-06-21 14:13:50.125 172 12626.60 156.32 54979.40 88888.00 2011-06-21 14:13:50.250 172 12626.60 156.30 54979.40 88888.00 2011-06-21 14:13:50.375 172 12626.55 156.30 54979.40 88888.00 2011-06-21 14:13:50.500 172 12626.55 156.30 54979.40 88888.00 2011-06-21 14:13:50.625 172 12626.58 156.28 54979.43 88888.00 2011-06-21 14:13:50.750 172 12626.62 156.28 54979.40 88888.00 2011-06-21 14:13:50.875 172 12626.60 156.30 54979.40 88888.00 2011-06-21 14:13:51.000 172 12626.58 156.32 54979.40 88888.00 2011-06-21 14:13:51.125 172 12626.50 156.32 54979.43 88888.00 2011-06-21 14:13:51.250 172 12626.48 156.32 54979.43 88888.00 2011-06-21 14:13:51.375 172 12626.48 156.32 54979.40 88888.00 2011-06-21 14:13:51.500 172 12626.48 156.32 54979.38 88888.00 2011-06-21 14:13:51.625 172 12626.50 156.30 54979.38 88888.00 2011-06-21 14:13:51.750 172 12626.50 156.32 54979.40 88888.00 2011-06-21 14:13:51.875 172 12626.55 156.38 54979.40 88888.00 2011-06-21 14:13:52.000 172 12626.58 156.35 54979.40 88888.00 2011-06-21 14:13:52.125 172 12626.58 156.30 54979.35 88888.00 2011-06-21 14:13:52.250 172 12626.52 156.28 54979.35 88888.00 2011-06-21 14:13:52.375 172 12626.58 156.32 54979.35 88888.00 2011-06-21 14:13:52.500 172 12626.55 156.35 54979.35 88888.00 2011-06-21 14:13:52.625 172 12626.48 156.38 54979.35 88888.00 2011-06-21 14:13:52.750 172 12626.48 156.35 54979.35 88888.00 2011-06-21 14:13:52.875 172 12626.48 156.30 54979.35 88888.00 2011-06-21 14:13:53.000 172 12626.55 156.35 54979.38 88888.00 2011-06-21 14:13:53.125 172 12626.65 156.35 54979.38 88888.00 2011-06-21 14:13:53.250 172 12626.67 156.32 54979.40 88888.00 2011-06-21 14:13:53.375 172 12626.67 156.38 54979.40 88888.00 2011-06-21 14:13:53.500 172 12626.65 156.38 54979.38 88888.00 2011-06-21 14:13:53.625 172 12626.55 156.35 54979.38 88888.00 2011-06-21 14:13:53.750 172 12626.55 156.35 54979.38 88888.00 2011-06-21 14:13:53.875 172 12626.55 156.38 54979.38 88888.00 2011-06-21 14:13:54.000 172 12626.52 156.38 54979.35 88888.00 2011-06-21 14:13:54.125 172 12626.50 156.38 54979.35 88888.00 2011-06-21 14:13:54.250 172 12626.48 156.40 54979.35 88888.00 2011-06-21 14:13:54.375 172 12626.52 156.43 54979.35 88888.00 2011-06-21 14:13:54.500 172 12626.58 156.45 54979.35 88888.00 2011-06-21 14:13:54.625 172 12626.58 156.45 54979.35 88888.00 2011-06-21 14:13:54.750 172 12626.55 156.45 54979.32 88888.00 2011-06-21 14:13:54.875 172 12626.52 156.47 54979.35 88888.00 2011-06-21 14:13:55.000 172 12626.50 156.50 54979.35 88888.00 2011-06-21 14:13:55.125 172 12626.48 156.50 54979.35 88888.00 2011-06-21 14:13:55.250 172 12626.50 156.50 54979.35 88888.00 2011-06-21 14:13:55.375 172 12626.55 156.53 54979.35 88888.00 2011-06-21 14:13:55.500 172 12626.48 156.53 54979.35 88888.00 2011-06-21 14:13:55.625 172 12626.45 156.53 54979.35 88888.00 2011-06-21 14:13:55.750 172 12626.50 156.55 54979.35 88888.00 2011-06-21 14:13:55.875 172 12626.58 156.55 54979.35 88888.00 2011-06-21 14:13:56.000 172 12626.52 156.55 54979.32 88888.00 2011-06-21 14:13:56.125 172 12626.50 156.57 54979.35 88888.00 2011-06-21 14:13:56.250 172 12626.52 156.57 54979.38 88888.00 2011-06-21 14:13:56.375 172 12626.52 156.60 54979.38 88888.00 2011-06-21 14:13:56.500 172 12626.50 156.62 54979.35 88888.00 2011-06-21 14:13:56.625 172 12626.52 156.57 54979.35 88888.00 2011-06-21 14:13:56.750 172 12626.52 156.57 54979.32 88888.00 2011-06-21 14:13:56.875 172 12626.58 156.60 54979.35 88888.00 2011-06-21 14:13:57.000 172 12626.60 156.57 54979.35 88888.00 2011-06-21 14:13:57.125 172 12626.60 156.57 54979.35 88888.00 2011-06-21 14:13:57.250 172 12626.60 156.60 54979.35 88888.00 2011-06-21 14:13:57.375 172 12626.60 156.57 54979.32 88888.00 2011-06-21 14:13:57.500 172 12626.58 156.57 54979.32 88888.00 2011-06-21 14:13:57.625 172 12626.52 156.55 54979.30 88888.00 2011-06-21 14:13:57.750 172 12626.50 156.55 54979.30 88888.00 2011-06-21 14:13:57.875 172 12626.50 156.55 54979.32 88888.00 2011-06-21 14:13:58.000 172 12626.58 156.57 54979.32 88888.00 2011-06-21 14:13:58.125 172 12626.58 156.62 54979.35 88888.00 2011-06-21 14:13:58.250 172 12626.58 156.62 54979.38 88888.00 2011-06-21 14:13:58.375 172 12626.55 156.62 54979.35 88888.00 2011-06-21 14:13:58.500 172 12626.50 156.60 54979.30 88888.00 2011-06-21 14:13:58.625 172 12626.42 156.57 54979.30 88888.00 2011-06-21 14:13:58.750 172 12626.42 156.62 54979.32 88888.00 2011-06-21 14:13:58.875 172 12626.48 156.62 54979.35 88888.00 2011-06-21 14:13:59.000 172 12626.48 156.65 54979.32 88888.00 2011-06-21 14:13:59.125 172 12626.52 156.68 54979.35 88888.00 2011-06-21 14:13:59.250 172 12626.48 156.70 54979.38 88888.00 2011-06-21 14:13:59.375 172 12626.48 156.70 54979.38 88888.00 2011-06-21 14:13:59.500 172 12626.48 156.70 54979.40 88888.00 2011-06-21 14:13:59.625 172 12626.52 156.70 54979.40 88888.00 2011-06-21 14:13:59.750 172 12626.45 156.70 54979.35 88888.00 2011-06-21 14:13:59.875 172 12626.42 156.68 54979.32 88888.00 2011-06-21 14:14:00.000 172 12626.42 156.65 54979.30 88888.00 2011-06-21 14:14:00.125 172 12626.45 156.68 54979.30 88888.00 2011-06-21 14:14:00.250 172 12626.40 156.68 54979.32 88888.00 2011-06-21 14:14:00.375 172 12626.38 156.68 54979.35 88888.00 2011-06-21 14:14:00.500 172 12626.38 156.70 54979.35 88888.00 2011-06-21 14:14:00.625 172 12626.40 156.75 54979.35 88888.00 2011-06-21 14:14:00.750 172 12626.42 156.72 54979.35 88888.00 2011-06-21 14:14:00.875 172 12626.45 156.75 54979.32 88888.00 2011-06-21 14:14:01.000 172 12626.52 156.72 54979.32 88888.00 2011-06-21 14:14:01.125 172 12626.52 156.75 54979.30 88888.00 2011-06-21 14:14:01.250 172 12626.40 156.68 54979.30 88888.00 2011-06-21 14:14:01.375 172 12626.38 156.70 54979.30 88888.00 2011-06-21 14:14:01.500 172 12626.40 156.70 54979.30 88888.00 2011-06-21 14:14:01.625 172 12626.42 156.70 54979.28 88888.00 2011-06-21 14:14:01.750 172 12626.40 156.70 54979.28 88888.00 2011-06-21 14:14:01.875 172 12626.40 156.72 54979.32 88888.00 2011-06-21 14:14:02.000 172 12626.42 156.75 54979.32 88888.00 2011-06-21 14:14:02.125 172 12626.45 156.72 54979.32 88888.00 2011-06-21 14:14:02.250 172 12626.42 156.68 54979.30 88888.00 2011-06-21 14:14:02.375 172 12626.48 156.70 54979.30 88888.00 2011-06-21 14:14:02.500 172 12626.48 156.70 54979.30 88888.00 2011-06-21 14:14:02.625 172 12626.42 156.68 54979.25 88888.00 2011-06-21 14:14:02.750 172 12626.40 156.65 54979.28 88888.00 2011-06-21 14:14:02.875 172 12626.42 156.70 54979.30 88888.00 2011-06-21 14:14:03.000 172 12626.48 156.72 54979.28 88888.00 2011-06-21 14:14:03.125 172 12626.52 156.75 54979.28 88888.00 2011-06-21 14:14:03.250 172 12626.52 156.68 54979.25 88888.00 2011-06-21 14:14:03.375 172 12626.50 156.70 54979.25 88888.00 2011-06-21 14:14:03.500 172 12626.50 156.72 54979.30 88888.00 2011-06-21 14:14:03.625 172 12626.55 156.75 54979.30 88888.00 2011-06-21 14:14:03.750 172 12626.48 156.68 54979.28 88888.00 2011-06-21 14:14:03.875 172 12626.40 156.62 54979.25 88888.00 2011-06-21 14:14:04.000 172 12626.42 156.65 54979.25 88888.00 2011-06-21 14:14:04.125 172 12626.45 156.70 54979.25 88888.00 2011-06-21 14:14:04.250 172 12626.40 156.68 54979.25 88888.00 2011-06-21 14:14:04.375 172 12626.42 156.70 54979.25 88888.00 2011-06-21 14:14:04.500 172 12626.45 156.70 54979.25 88888.00 2011-06-21 14:14:04.625 172 12626.42 156.70 54979.28 88888.00 2011-06-21 14:14:04.750 172 12626.45 156.72 54979.28 88888.00 2011-06-21 14:14:04.875 172 12626.42 156.75 54979.28 88888.00 2011-06-21 14:14:05.000 172 12626.40 156.75 54979.30 88888.00 2011-06-21 14:14:05.125 172 12626.45 156.75 54979.30 88888.00 2011-06-21 14:14:05.250 172 12626.42 156.72 54979.30 88888.00 2011-06-21 14:14:05.375 172 12626.45 156.72 54979.28 88888.00 2011-06-21 14:14:05.500 172 12626.45 156.72 54979.28 88888.00 2011-06-21 14:14:05.625 172 12626.45 156.70 54979.28 88888.00 2011-06-21 14:14:05.750 172 12626.45 156.70 54979.30 88888.00 2011-06-21 14:14:05.875 172 12626.42 156.70 54979.28 88888.00 2011-06-21 14:14:06.000 172 12626.42 156.68 54979.25 88888.00 2011-06-21 14:14:06.125 172 12626.48 156.65 54979.25 88888.00 2011-06-21 14:14:06.250 172 12626.50 156.65 54979.20 88888.00 2011-06-21 14:14:06.375 172 12626.45 156.68 54979.20 88888.00 2011-06-21 14:14:06.500 172 12626.40 156.68 54979.28 88888.00 2011-06-21 14:14:06.625 172 12626.42 156.70 54979.30 88888.00 2011-06-21 14:14:06.750 172 12626.40 156.70 54979.30 88888.00 2011-06-21 14:14:06.875 172 12626.45 156.70 54979.28 88888.00 2011-06-21 14:14:07.000 172 12626.48 156.72 54979.28 88888.00 2011-06-21 14:14:07.125 172 12626.42 156.72 54979.28 88888.00 2011-06-21 14:14:07.250 172 12626.42 156.70 54979.25 88888.00 2011-06-21 14:14:07.375 172 12626.42 156.70 54979.25 88888.00 2011-06-21 14:14:07.500 172 12626.42 156.72 54979.25 88888.00 2011-06-21 14:14:07.625 172 12626.45 156.70 54979.28 88888.00 2011-06-21 14:14:07.750 172 12626.50 156.70 54979.25 88888.00 2011-06-21 14:14:07.875 172 12626.55 156.72 54979.25 88888.00 2011-06-21 14:14:08.000 172 12626.55 156.72 54979.25 88888.00 2011-06-21 14:14:08.125 172 12626.48 156.70 54979.22 88888.00 2011-06-21 14:14:08.250 172 12626.45 156.68 54979.22 88888.00 2011-06-21 14:14:08.375 172 12626.48 156.72 54979.25 88888.00 2011-06-21 14:14:08.500 172 12626.48 156.72 54979.28 88888.00 2011-06-21 14:14:08.625 172 12626.50 156.70 54979.25 88888.00 2011-06-21 14:14:08.750 172 12626.48 156.72 54979.25 88888.00 2011-06-21 14:14:08.875 172 12626.45 156.70 54979.22 88888.00 2011-06-21 14:14:09.000 172 12626.50 156.70 54979.20 88888.00 2011-06-21 14:14:09.125 172 12626.45 156.70 54979.20 88888.00 2011-06-21 14:14:09.250 172 12626.38 156.68 54979.20 88888.00 2011-06-21 14:14:09.375 172 12626.42 156.70 54979.20 88888.00 2011-06-21 14:14:09.500 172 12626.40 156.75 54979.22 88888.00 2011-06-21 14:14:09.625 172 12626.45 156.75 54979.22 88888.00 2011-06-21 14:14:09.750 172 12626.42 156.72 54979.20 88888.00 2011-06-21 14:14:09.875 172 12626.38 156.72 54979.22 88888.00 2011-06-21 14:14:10.000 172 12626.35 156.70 54979.22 88888.00 2011-06-21 14:14:10.125 172 12626.38 156.72 54979.20 88888.00 2011-06-21 14:14:10.250 172 12626.35 156.70 54979.22 88888.00 2011-06-21 14:14:10.375 172 12626.33 156.72 54979.22 88888.00 2011-06-21 14:14:10.500 172 12626.33 156.72 54979.22 88888.00 2011-06-21 14:14:10.625 172 12626.38 156.75 54979.20 88888.00 2011-06-21 14:14:10.750 172 12626.38 156.75 54979.20 88888.00 2011-06-21 14:14:10.875 172 12626.38 156.72 54979.20 88888.00 2011-06-21 14:14:11.000 172 12626.42 156.75 54979.20 88888.00 2011-06-21 14:14:11.125 172 12626.48 156.72 54979.20 88888.00 2011-06-21 14:14:11.250 172 12626.50 156.72 54979.20 88888.00 2011-06-21 14:14:11.375 172 12626.45 156.78 54979.25 88888.00 2011-06-21 14:14:11.500 172 12626.38 156.75 54979.22 88888.00 2011-06-21 14:14:11.625 172 12626.35 156.75 54979.22 88888.00 2011-06-21 14:14:11.750 172 12626.40 156.80 54979.22 88888.00 2011-06-21 14:14:11.875 172 12626.38 156.75 54979.22 88888.00 2011-06-21 14:14:12.000 172 12626.35 156.78 54979.20 88888.00 2011-06-21 14:14:12.125 172 12626.38 156.80 54979.22 88888.00 2011-06-21 14:14:12.250 172 12626.35 156.78 54979.20 88888.00 2011-06-21 14:14:12.375 172 12626.38 156.80 54979.20 88888.00 2011-06-21 14:14:12.500 172 12626.40 156.82 54979.20 88888.00 2011-06-21 14:14:12.625 172 12626.40 156.80 54979.18 88888.00 2011-06-21 14:14:12.750 172 12626.38 156.78 54979.18 88888.00 2011-06-21 14:14:12.875 172 12626.35 156.80 54979.20 88888.00 2011-06-21 14:14:13.000 172 12626.38 156.78 54979.18 88888.00 2011-06-21 14:14:13.125 172 12626.38 156.78 54979.18 88888.00 2011-06-21 14:14:13.250 172 12626.38 156.75 54979.18 88888.00 2011-06-21 14:14:13.375 172 12626.40 156.78 54979.18 88888.00 2011-06-21 14:14:13.500 172 12626.42 156.80 54979.20 88888.00 2011-06-21 14:14:13.625 172 12626.45 156.82 54979.20 88888.00 2011-06-21 14:14:13.750 172 12626.42 156.80 54979.18 88888.00 2011-06-21 14:14:13.875 172 12626.38 156.80 54979.18 88888.00 2011-06-21 14:14:14.000 172 12626.38 156.80 54979.18 88888.00 2011-06-21 14:14:14.125 172 12626.33 156.80 54979.15 88888.00 2011-06-21 14:14:14.250 172 12626.33 156.78 54979.18 88888.00 2011-06-21 14:14:14.375 172 12626.38 156.80 54979.12 88888.00 2011-06-21 14:14:14.500 172 12626.38 156.78 54979.15 88888.00 2011-06-21 14:14:14.625 172 12626.40 156.75 54979.15 88888.00 2011-06-21 14:14:14.750 172 12626.45 156.78 54979.15 88888.00 2011-06-21 14:14:14.875 172 12626.48 156.78 54979.15 88888.00 2011-06-21 14:14:15.000 172 12626.42 156.78 54979.15 88888.00 2011-06-21 14:14:15.125 172 12626.40 156.80 54979.18 88888.00 2011-06-21 14:14:15.250 172 12626.40 156.78 54979.15 88888.00 2011-06-21 14:14:15.375 172 12626.38 156.80 54979.15 88888.00 2011-06-21 14:14:15.500 172 12626.38 156.80 54979.12 88888.00 2011-06-21 14:14:15.625 172 12626.38 156.82 54979.12 88888.00 2011-06-21 14:14:15.750 172 12626.35 156.82 54979.12 88888.00 2011-06-21 14:14:15.875 172 12626.33 156.82 54979.12 88888.00 2011-06-21 14:14:16.000 172 12626.35 156.82 54979.15 88888.00 2011-06-21 14:14:16.125 172 12626.35 156.82 54979.15 88888.00 2011-06-21 14:14:16.250 172 12626.35 156.82 54979.15 88888.00 2011-06-21 14:14:16.375 172 12626.38 156.82 54979.15 88888.00 2011-06-21 14:14:16.500 172 12626.45 156.80 54979.15 88888.00 2011-06-21 14:14:16.625 172 12626.42 156.80 54979.12 88888.00 2011-06-21 14:14:16.750 172 12626.40 156.82 54979.15 88888.00 2011-06-21 14:14:16.875 172 12626.35 156.82 54979.12 88888.00 2011-06-21 14:14:17.000 172 12626.33 156.82 54979.12 88888.00 2011-06-21 14:14:17.125 172 12626.33 156.88 54979.12 88888.00 2011-06-21 14:14:17.250 172 12626.33 156.85 54979.15 88888.00 2011-06-21 14:14:17.375 172 12626.33 156.90 54979.15 88888.00 2011-06-21 14:14:17.500 172 12626.35 156.90 54979.12 88888.00 2011-06-21 14:14:17.625 172 12626.40 156.93 54979.12 88888.00 2011-06-21 14:14:17.750 172 12626.38 156.90 54979.12 88888.00 2011-06-21 14:14:17.875 172 12626.35 156.93 54979.15 88888.00 2011-06-21 14:14:18.000 172 12626.30 156.93 54979.12 88888.00 2011-06-21 14:14:18.125 172 12626.33 156.90 54979.10 88888.00 2011-06-21 14:14:18.250 172 12626.27 156.90 54979.07 88888.00 2011-06-21 14:14:18.375 172 12626.35 156.93 54979.10 88888.00 2011-06-21 14:14:18.500 172 12626.38 156.95 54979.07 88888.00 2011-06-21 14:14:18.625 172 12626.40 156.97 54979.07 88888.00 2011-06-21 14:14:18.750 172 12626.42 156.97 54979.10 88888.00 2011-06-21 14:14:18.875 172 12626.42 156.97 54979.10 88888.00 2011-06-21 14:14:19.000 172 12626.45 157.03 54979.10 88888.00 2011-06-21 14:14:19.125 172 12626.42 156.97 54979.10 88888.00 2011-06-21 14:14:19.250 172 12626.38 156.93 54979.12 88888.00 2011-06-21 14:14:19.375 172 12626.42 156.97 54979.12 88888.00 2011-06-21 14:14:19.500 172 12626.42 156.97 54979.12 88888.00 2011-06-21 14:14:19.625 172 12626.40 157.00 54979.10 88888.00 2011-06-21 14:14:19.750 172 12626.35 157.00 54979.10 88888.00 2011-06-21 14:14:19.875 172 12626.33 157.05 54979.07 88888.00 2011-06-21 14:14:20.000 172 12626.33 157.05 54979.07 88888.00 2011-06-21 14:14:20.125 172 12626.35 157.03 54979.07 88888.00 2011-06-21 14:14:20.250 172 12626.35 157.00 54979.10 88888.00 2011-06-21 14:14:20.375 172 12626.35 157.00 54979.10 88888.00 2011-06-21 14:14:20.500 172 12626.38 157.03 54979.10 88888.00 2011-06-21 14:14:20.625 172 12626.42 157.05 54979.10 88888.00 2011-06-21 14:14:20.750 172 12626.38 157.05 54979.05 88888.00 2011-06-21 14:14:20.875 172 12626.38 157.05 54979.00 88888.00 2011-06-21 14:14:21.000 172 12626.42 157.05 54979.03 88888.00 2011-06-21 14:14:21.125 172 12626.48 157.10 54979.05 88888.00 2011-06-21 14:14:21.250 172 12626.42 157.10 54979.03 88888.00 2011-06-21 14:14:21.375 172 12626.38 157.10 54979.03 88888.00 2011-06-21 14:14:21.500 172 12626.35 157.12 54979.03 88888.00 2011-06-21 14:14:21.625 172 12626.33 157.12 54979.03 88888.00 2011-06-21 14:14:21.750 172 12626.33 157.15 54979.03 88888.00 2011-06-21 14:14:21.875 172 12626.35 157.12 54979.03 88888.00 2011-06-21 14:14:22.000 172 12626.42 157.12 54979.03 88888.00 2011-06-21 14:14:22.125 172 12626.48 157.15 54979.03 88888.00 2011-06-21 14:14:22.250 172 12626.45 157.18 54979.03 88888.00 2011-06-21 14:14:22.375 172 12626.45 157.22 54979.03 88888.00 2011-06-21 14:14:22.500 172 12626.40 157.25 54979.05 88888.00 2011-06-21 14:14:22.625 172 12626.33 157.25 54979.05 88888.00 2011-06-21 14:14:22.750 172 12626.35 157.25 54979.05 88888.00 2011-06-21 14:14:22.875 172 12626.35 157.28 54979.03 88888.00 2011-06-21 14:14:23.000 172 12626.38 157.28 54979.00 88888.00 2011-06-21 14:14:23.125 172 12626.42 157.28 54979.05 88888.00 2011-06-21 14:14:23.250 172 12626.38 157.20 54979.03 88888.00 2011-06-21 14:14:23.375 172 12626.38 157.25 54979.00 88888.00 2011-06-21 14:14:23.500 172 12626.42 157.30 54979.00 88888.00 2011-06-21 14:14:23.625 172 12626.50 157.32 54979.03 88888.00 2011-06-21 14:14:23.750 172 12626.45 157.32 54979.00 88888.00 2011-06-21 14:14:23.875 172 12626.38 157.30 54979.00 88888.00 2011-06-21 14:14:24.000 172 12626.38 157.35 54979.00 88888.00 2011-06-21 14:14:24.125 172 12626.42 157.38 54979.00 88888.00 2011-06-21 14:14:24.250 172 12626.40 157.38 54979.00 88888.00 2011-06-21 14:14:24.375 172 12626.38 157.35 54978.97 88888.00 2011-06-21 14:14:24.500 172 12626.38 157.38 54978.97 88888.00 2011-06-21 14:14:24.625 172 12626.40 157.40 54979.00 88888.00 2011-06-21 14:14:24.750 172 12626.40 157.43 54979.00 88888.00 2011-06-21 14:14:24.875 172 12626.40 157.45 54978.95 88888.00 2011-06-21 14:14:25.000 172 12626.38 157.43 54978.95 88888.00 2011-06-21 14:14:25.125 172 12626.40 157.45 54978.97 88888.00 2011-06-21 14:14:25.250 172 12626.38 157.47 54978.97 88888.00 2011-06-21 14:14:25.375 172 12626.38 157.45 54978.95 88888.00 2011-06-21 14:14:25.500 172 12626.40 157.45 54978.93 88888.00 2011-06-21 14:14:25.625 172 12626.35 157.45 54978.95 88888.00 2011-06-21 14:14:25.750 172 12626.38 157.47 54978.95 88888.00 2011-06-21 14:14:25.875 172 12626.40 157.50 54978.95 88888.00 2011-06-21 14:14:26.000 172 12626.42 157.53 54978.95 88888.00 2011-06-21 14:14:26.125 172 12626.35 157.55 54978.93 88888.00 2011-06-21 14:14:26.250 172 12626.40 157.55 54978.95 88888.00 2011-06-21 14:14:26.375 172 12626.40 157.57 54978.95 88888.00 2011-06-21 14:14:26.500 172 12626.38 157.55 54978.97 88888.00 2011-06-21 14:14:26.625 172 12626.40 157.57 54978.97 88888.00 2011-06-21 14:14:26.750 172 12626.45 157.55 54978.97 88888.00 2011-06-21 14:14:26.875 172 12626.50 157.55 54978.97 88888.00 2011-06-21 14:14:27.000 172 12626.45 157.57 54978.95 88888.00 2011-06-21 14:14:27.125 172 12626.40 157.57 54978.93 88888.00 2011-06-21 14:14:27.250 172 12626.42 157.55 54978.95 88888.00 2011-06-21 14:14:27.375 172 12626.42 157.57 54978.97 88888.00 2011-06-21 14:14:27.500 172 12626.40 157.57 54978.93 88888.00 2011-06-21 14:14:27.625 172 12626.40 157.57 54978.90 88888.00 2011-06-21 14:14:27.750 172 12626.42 157.57 54978.93 88888.00 2011-06-21 14:14:27.875 172 12626.42 157.55 54978.90 88888.00 2011-06-21 14:14:28.000 172 12626.48 157.53 54978.90 88888.00 2011-06-21 14:14:28.125 172 12626.50 157.57 54978.95 88888.00 2011-06-21 14:14:28.250 172 12626.48 157.57 54978.93 88888.00 2011-06-21 14:14:28.375 172 12626.48 157.57 54978.93 88888.00 2011-06-21 14:14:28.500 172 12626.50 157.57 54978.90 88888.00 2011-06-21 14:14:28.625 172 12626.50 157.55 54978.88 88888.00 2011-06-21 14:14:28.750 172 12626.48 157.60 54978.93 88888.00 2011-06-21 14:14:28.875 172 12626.45 157.60 54978.93 88888.00 2011-06-21 14:14:29.000 172 12626.48 157.57 54978.95 88888.00 2011-06-21 14:14:29.125 172 12626.55 157.60 54978.95 88888.00 2011-06-21 14:14:29.250 172 12626.50 157.62 54978.97 88888.00 2011-06-21 14:14:29.375 172 12626.42 157.62 54978.93 88888.00 2011-06-21 14:14:29.500 172 12626.40 157.60 54978.93 88888.00 2011-06-21 14:14:29.625 172 12626.40 157.62 54978.95 88888.00 2011-06-21 14:14:29.750 172 12626.42 157.65 54978.95 88888.00 2011-06-21 14:14:29.875 172 12626.40 157.62 54978.95 88888.00 2011-06-21 14:14:30.000 172 12626.40 157.62 54978.93 88888.00 2011-06-21 14:14:30.125 172 12626.38 157.57 54978.93 88888.00 2011-06-21 14:14:30.250 172 12626.40 157.60 54978.90 88888.00 2011-06-21 14:14:30.375 172 12626.45 157.65 54978.90 88888.00 2011-06-21 14:14:30.500 172 12626.42 157.65 54978.90 88888.00 2011-06-21 14:14:30.625 172 12626.40 157.60 54978.88 88888.00 2011-06-21 14:14:30.750 172 12626.42 157.60 54978.88 88888.00 2011-06-21 14:14:30.875 172 12626.42 157.60 54978.88 88888.00 2011-06-21 14:14:31.000 172 12626.42 157.60 54978.90 88888.00 2011-06-21 14:14:31.125 172 12626.40 157.62 54978.90 88888.00 2011-06-21 14:14:31.250 172 12626.38 157.60 54978.93 88888.00 2011-06-21 14:14:31.375 172 12626.42 157.57 54978.93 88888.00 2011-06-21 14:14:31.500 172 12626.42 157.60 54978.93 88888.00 2011-06-21 14:14:31.625 172 12626.42 157.62 54978.90 88888.00 2011-06-21 14:14:31.750 172 12626.42 157.60 54978.90 88888.00 2011-06-21 14:14:31.875 172 12626.45 157.62 54978.90 88888.00 2011-06-21 14:14:32.000 172 12626.42 157.62 54978.88 88888.00 2011-06-21 14:14:32.125 172 12626.45 157.62 54978.88 88888.00 2011-06-21 14:14:32.250 172 12626.45 157.62 54978.90 88888.00 2011-06-21 14:14:32.375 172 12626.40 157.62 54978.90 88888.00 2011-06-21 14:14:32.500 172 12626.42 157.60 54978.88 88888.00 2011-06-21 14:14:32.625 172 12626.42 157.57 54978.88 88888.00 2011-06-21 14:14:32.750 172 12626.42 157.62 54978.90 88888.00 2011-06-21 14:14:32.875 172 12626.42 157.60 54978.88 88888.00 2011-06-21 14:14:33.000 172 12626.42 157.57 54978.85 88888.00 2011-06-21 14:14:33.125 172 12626.42 157.57 54978.85 88888.00 2011-06-21 14:14:33.250 172 12626.38 157.60 54978.88 88888.00 2011-06-21 14:14:33.375 172 12626.40 157.62 54978.90 88888.00 2011-06-21 14:14:33.500 172 12626.42 157.60 54978.90 88888.00 2011-06-21 14:14:33.625 172 12626.45 157.60 54978.88 88888.00 2011-06-21 14:14:33.750 172 12626.45 157.62 54978.82 88888.00 2011-06-21 14:14:33.875 172 12626.42 157.62 54978.88 88888.00 2011-06-21 14:14:34.000 172 12626.45 157.62 54978.85 88888.00 2011-06-21 14:14:34.125 172 12626.45 157.65 54978.85 88888.00 2011-06-21 14:14:34.250 172 12626.40 157.62 54978.85 88888.00 2011-06-21 14:14:34.375 172 12626.38 157.62 54978.85 88888.00 2011-06-21 14:14:34.500 172 12626.40 157.62 54978.88 88888.00 2011-06-21 14:14:34.625 172 12626.45 157.65 54978.85 88888.00 2011-06-21 14:14:34.750 172 12626.42 157.62 54978.82 88888.00 2011-06-21 14:14:34.875 172 12626.40 157.62 54978.85 88888.00 2011-06-21 14:14:35.000 172 12626.42 157.68 54978.88 88888.00 2011-06-21 14:14:35.125 172 12626.42 157.68 54978.88 88888.00 2011-06-21 14:14:35.250 172 12626.40 157.68 54978.90 88888.00 2011-06-21 14:14:35.375 172 12626.42 157.70 54978.90 88888.00 2011-06-21 14:14:35.500 172 12626.48 157.72 54978.88 88888.00 2011-06-21 14:14:35.625 172 12626.50 157.70 54978.90 88888.00 2011-06-21 14:14:35.750 172 12626.50 157.72 54978.88 88888.00 2011-06-21 14:14:35.875 172 12626.48 157.75 54978.88 88888.00 2011-06-21 14:14:36.000 172 12626.38 157.70 54978.82 88888.00 2011-06-21 14:14:36.125 172 12626.33 157.68 54978.90 88888.00 2011-06-21 14:14:36.250 172 12626.33 157.70 54978.90 88888.00 2011-06-21 14:14:36.375 172 12626.35 157.72 54978.90 88888.00 2011-06-21 14:14:36.500 172 12626.35 157.72 54978.88 88888.00 2011-06-21 14:14:36.625 172 12626.35 157.70 54978.88 88888.00 2011-06-21 14:14:36.750 172 12626.40 157.70 54978.88 88888.00 2011-06-21 14:14:36.875 172 12626.45 157.70 54978.90 88888.00 2011-06-21 14:14:37.000 172 12626.45 157.72 54978.90 88888.00 2011-06-21 14:14:37.125 172 12626.38 157.68 54978.88 88888.00 2011-06-21 14:14:37.250 172 12626.33 157.65 54978.88 88888.00 2011-06-21 14:14:37.375 172 12626.35 157.68 54978.88 88888.00 2011-06-21 14:14:37.500 172 12626.38 157.65 54978.88 88888.00 2011-06-21 14:14:37.625 172 12626.38 157.65 54978.90 88888.00 2011-06-21 14:14:37.750 172 12626.35 157.65 54978.93 88888.00 2011-06-21 14:14:37.875 172 12626.33 157.68 54978.90 88888.00 2011-06-21 14:14:38.000 172 12626.38 157.68 54978.90 88888.00 2011-06-21 14:14:38.125 172 12626.35 157.68 54978.90 88888.00 2011-06-21 14:14:38.250 172 12626.33 157.62 54978.90 88888.00 2011-06-21 14:14:38.375 172 12626.38 157.62 54978.90 88888.00 2011-06-21 14:14:38.500 172 12626.33 157.62 54978.88 88888.00 2011-06-21 14:14:38.625 172 12626.30 157.62 54978.90 88888.00 2011-06-21 14:14:38.750 172 12626.30 157.62 54978.90 88888.00 2011-06-21 14:14:38.875 172 12626.30 157.60 54978.85 88888.00 2011-06-21 14:14:39.000 172 12626.25 157.60 54978.85 88888.00 2011-06-21 14:14:39.125 172 12626.25 157.62 54978.93 88888.00 2011-06-21 14:14:39.250 172 12626.25 157.60 54978.90 88888.00 2011-06-21 14:14:39.375 172 12626.27 157.60 54978.88 88888.00 2011-06-21 14:14:39.500 172 12626.25 157.60 54978.88 88888.00 2011-06-21 14:14:39.625 172 12626.25 157.60 54978.88 88888.00 2011-06-21 14:14:39.750 172 12626.30 157.60 54978.90 88888.00 2011-06-21 14:14:39.875 172 12626.23 157.60 54978.90 88888.00 2011-06-21 14:14:40.000 172 12626.15 157.55 54978.88 88888.00 2011-06-21 14:14:40.125 172 12626.17 157.53 54978.90 88888.00 2011-06-21 14:14:40.250 172 12626.20 157.50 54978.88 88888.00 2011-06-21 14:14:40.375 172 12626.23 157.53 54978.90 88888.00 2011-06-21 14:14:40.500 172 12626.20 157.55 54978.93 88888.00 2011-06-21 14:14:40.625 172 12626.20 157.53 54978.90 88888.00 2011-06-21 14:14:40.750 172 12626.20 157.50 54978.88 88888.00 2011-06-21 14:14:40.875 172 12626.20 157.50 54978.88 88888.00 2011-06-21 14:14:41.000 172 12626.20 157.50 54978.85 88888.00 2011-06-21 14:14:41.125 172 12626.20 157.50 54978.85 88888.00 2011-06-21 14:14:41.250 172 12626.17 157.53 54978.90 88888.00 2011-06-21 14:14:41.375 172 12626.20 157.50 54978.93 88888.00 2011-06-21 14:14:41.500 172 12626.20 157.47 54978.90 88888.00 2011-06-21 14:14:41.625 172 12626.15 157.47 54978.88 88888.00 2011-06-21 14:14:41.750 172 12626.20 157.50 54978.93 88888.00 2011-06-21 14:14:41.875 172 12626.15 157.50 54978.93 88888.00 2011-06-21 14:14:42.000 172 12626.17 157.50 54978.93 88888.00 2011-06-21 14:14:42.125 172 12626.12 157.47 54978.90 88888.00 2011-06-21 14:14:42.250 172 12626.08 157.38 54978.88 88888.00 2011-06-21 14:14:42.375 172 12626.12 157.38 54978.88 88888.00 2011-06-21 14:14:42.500 172 12626.15 157.45 54978.93 88888.00 2011-06-21 14:14:42.625 172 12626.20 157.50 54978.90 88888.00 2011-06-21 14:14:42.750 172 12626.15 157.50 54978.93 88888.00 2011-06-21 14:14:42.875 172 12626.10 157.45 54978.90 88888.00 2011-06-21 14:14:43.000 172 12626.12 157.43 54978.88 88888.00 2011-06-21 14:14:43.125 172 12626.17 157.40 54978.88 88888.00 2011-06-21 14:14:43.250 172 12626.20 157.43 54978.90 88888.00 2011-06-21 14:14:43.375 172 12626.23 157.43 54978.90 88888.00 2011-06-21 14:14:43.500 172 12626.30 157.43 54978.93 88888.00 2011-06-21 14:14:43.625 172 12626.27 157.43 54978.90 88888.00 2011-06-21 14:14:43.750 172 12626.25 157.40 54978.90 88888.00 2011-06-21 14:14:43.875 172 12626.23 157.38 54978.90 88888.00 2011-06-21 14:14:44.000 172 12626.23 157.35 54978.90 88888.00 2011-06-21 14:14:44.125 172 12626.30 157.38 54978.90 88888.00 2011-06-21 14:14:44.250 172 12626.23 157.40 54978.93 88888.00 2011-06-21 14:14:44.375 172 12626.20 157.40 54978.93 88888.00 2011-06-21 14:14:44.500 172 12626.23 157.40 54978.90 88888.00 2011-06-21 14:14:44.625 172 12626.20 157.35 54978.90 88888.00 2011-06-21 14:14:44.750 172 12626.20 157.32 54978.88 88888.00 2011-06-21 14:14:44.875 172 12626.20 157.30 54978.88 88888.00 2011-06-21 14:14:45.000 172 12626.17 157.28 54978.88 88888.00 2011-06-21 14:14:45.125 172 12626.15 157.30 54978.90 88888.00 2011-06-21 14:14:45.250 172 12626.20 157.32 54978.90 88888.00 2011-06-21 14:14:45.375 172 12626.23 157.32 54978.88 88888.00 2011-06-21 14:14:45.500 172 12626.25 157.30 54978.85 88888.00 2011-06-21 14:14:45.625 172 12626.25 157.28 54978.85 88888.00 2011-06-21 14:14:45.750 172 12626.27 157.25 54978.82 88888.00 2011-06-21 14:14:45.875 172 12626.23 157.22 54978.85 88888.00 2011-06-21 14:14:46.000 172 12626.17 157.22 54978.82 88888.00 2011-06-21 14:14:46.125 172 12626.20 157.28 54978.85 88888.00 2011-06-21 14:14:46.250 172 12626.17 157.22 54978.85 88888.00 2011-06-21 14:14:46.375 172 12626.27 157.25 54978.88 88888.00 2011-06-21 14:14:46.500 172 12626.33 157.22 54978.88 88888.00 2011-06-21 14:14:46.625 172 12626.33 157.30 54978.90 88888.00 2011-06-21 14:14:46.750 172 12626.30 157.28 54978.88 88888.00 2011-06-21 14:14:46.875 172 12626.25 157.22 54978.85 88888.00 2011-06-21 14:14:47.000 172 12626.27 157.20 54978.82 88888.00 2011-06-21 14:14:47.125 172 12626.25 157.20 54978.88 88888.00 2011-06-21 14:14:47.250 172 12626.25 157.15 54978.88 88888.00 2011-06-21 14:14:47.375 172 12626.27 157.22 54978.85 88888.00 2011-06-21 14:14:47.500 172 12626.33 157.25 54978.88 88888.00 2011-06-21 14:14:47.625 172 12626.35 157.22 54978.90 88888.00 2011-06-21 14:14:47.750 172 12626.30 157.22 54978.90 88888.00 2011-06-21 14:14:47.875 172 12626.27 157.25 54978.95 88888.00 2011-06-21 14:14:48.000 172 12626.27 157.18 54978.88 88888.00 2011-06-21 14:14:48.125 172 12626.30 157.18 54978.85 88888.00 2011-06-21 14:14:48.250 172 12626.30 157.18 54978.90 88888.00 2011-06-21 14:14:48.375 172 12626.33 157.18 54978.88 88888.00 2011-06-21 14:14:48.500 172 12626.30 157.22 54978.88 88888.00 2011-06-21 14:14:48.625 172 12626.25 157.20 54978.93 88888.00 2011-06-21 14:14:48.750 172 12626.23 157.22 54978.93 88888.00 2011-06-21 14:14:48.875 172 12626.25 157.20 54978.90 88888.00 2011-06-21 14:14:49.000 172 12626.30 157.22 54978.90 88888.00 2011-06-21 14:14:49.125 172 12626.33 157.20 54978.90 88888.00 2011-06-21 14:14:49.250 172 12626.30 157.20 54978.88 88888.00 2011-06-21 14:14:49.375 172 12626.30 157.20 54978.88 88888.00 2011-06-21 14:14:49.500 172 12626.27 157.18 54978.88 88888.00 2011-06-21 14:14:49.625 172 12626.25 157.15 54978.88 88888.00 2011-06-21 14:14:49.750 172 12626.20 157.15 54978.88 88888.00 2011-06-21 14:14:49.875 172 12626.20 157.20 54978.90 88888.00 2011-06-21 14:14:50.000 172 12626.17 157.20 54978.90 88888.00 2011-06-21 14:14:50.125 172 12626.12 157.20 54978.90 88888.00 2011-06-21 14:14:50.250 172 12626.25 157.20 54978.90 88888.00 2011-06-21 14:14:50.375 172 12626.27 157.20 54978.90 88888.00 2011-06-21 14:14:50.500 172 12626.20 157.15 54978.90 88888.00 2011-06-21 14:14:50.625 172 12626.23 157.18 54978.90 88888.00 2011-06-21 14:14:50.750 172 12626.27 157.18 54978.90 88888.00 2011-06-21 14:14:50.875 172 12626.30 157.18 54978.93 88888.00 2011-06-21 14:14:51.000 172 12626.33 157.18 54978.88 88888.00 2011-06-21 14:14:51.125 172 12626.30 157.12 54978.90 88888.00 2011-06-21 14:14:51.250 172 12626.25 157.07 54978.85 88888.00 2011-06-21 14:14:51.375 172 12626.25 157.07 54978.88 88888.00 2011-06-21 14:14:51.500 172 12626.17 157.10 54978.90 88888.00 2011-06-21 14:14:51.625 172 12626.20 157.10 54978.90 88888.00 2011-06-21 14:14:51.750 172 12626.25 157.10 54978.88 88888.00 2011-06-21 14:14:51.875 172 12626.20 157.07 54978.88 88888.00 2011-06-21 14:14:52.000 172 12626.17 157.10 54978.85 88888.00 2011-06-21 14:14:52.125 172 12626.20 157.10 54978.88 88888.00 2011-06-21 14:14:52.250 172 12626.20 157.10 54978.88 88888.00 2011-06-21 14:14:52.375 172 12626.25 157.12 54978.90 88888.00 2011-06-21 14:14:52.500 172 12626.27 157.18 54978.90 88888.00 2011-06-21 14:14:52.625 172 12626.27 157.12 54978.88 88888.00 2011-06-21 14:14:52.750 172 12626.27 157.07 54978.85 88888.00 2011-06-21 14:14:52.875 172 12626.30 157.10 54978.88 88888.00 2011-06-21 14:14:53.000 172 12626.38 157.10 54978.85 88888.00 2011-06-21 14:14:53.125 172 12626.38 157.10 54978.88 88888.00 2011-06-21 14:14:53.250 172 12626.35 157.05 54978.85 88888.00 2011-06-21 14:14:53.375 172 12626.30 157.03 54978.82 88888.00 2011-06-21 14:14:53.500 172 12626.30 157.05 54978.82 88888.00 2011-06-21 14:14:53.625 172 12626.33 157.07 54978.88 88888.00 2011-06-21 14:14:53.750 172 12626.27 157.07 54978.88 88888.00 2011-06-21 14:14:53.875 172 12626.27 157.10 54978.88 88888.00 2011-06-21 14:14:54.000 172 12626.30 157.10 54978.85 88888.00 2011-06-21 14:14:54.125 172 12626.30 157.10 54978.88 88888.00 2011-06-21 14:14:54.250 172 12626.25 157.10 54978.85 88888.00 2011-06-21 14:14:54.375 172 12626.30 157.10 54978.82 88888.00 2011-06-21 14:14:54.500 172 12626.25 157.10 54978.85 88888.00 2011-06-21 14:14:54.625 172 12626.23 157.07 54978.85 88888.00 2011-06-21 14:14:54.750 172 12626.33 157.07 54978.85 88888.00 2011-06-21 14:14:54.875 172 12626.40 157.05 54978.85 88888.00 2011-06-21 14:14:55.000 172 12626.38 157.07 54978.88 88888.00 2011-06-21 14:14:55.125 172 12626.35 157.05 54978.88 88888.00 2011-06-21 14:14:55.250 172 12626.27 157.05 54978.88 88888.00 2011-06-21 14:14:55.375 172 12626.27 157.07 54978.88 88888.00 2011-06-21 14:14:55.500 172 12626.30 157.07 54978.88 88888.00 2011-06-21 14:14:55.625 172 12626.30 157.05 54978.85 88888.00 2011-06-21 14:14:55.750 172 12626.27 157.05 54978.85 88888.00 2011-06-21 14:14:55.875 172 12626.23 157.05 54978.88 88888.00 2011-06-21 14:14:56.000 172 12626.23 157.03 54978.82 88888.00 2011-06-21 14:14:56.125 172 12626.23 157.00 54978.82 88888.00 2011-06-21 14:14:56.250 172 12626.20 157.00 54978.88 88888.00 2011-06-21 14:14:56.375 172 12626.23 157.05 54978.90 88888.00 2011-06-21 14:14:56.500 172 12626.25 157.05 54978.93 88888.00 2011-06-21 14:14:56.625 172 12626.27 157.05 54978.90 88888.00 2011-06-21 14:14:56.750 172 12626.23 157.03 54978.90 88888.00 2011-06-21 14:14:56.875 172 12626.20 157.00 54978.90 88888.00 2011-06-21 14:14:57.000 172 12626.23 157.00 54978.88 88888.00 2011-06-21 14:14:57.125 172 12626.23 157.00 54978.85 88888.00 2011-06-21 14:14:57.250 172 12626.20 156.97 54978.88 88888.00 2011-06-21 14:14:57.375 172 12626.23 157.03 54978.88 88888.00 2011-06-21 14:14:57.500 172 12626.20 157.03 54978.88 88888.00 2011-06-21 14:14:57.625 172 12626.15 157.00 54978.88 88888.00 2011-06-21 14:14:57.750 172 12626.17 157.00 54978.88 88888.00 2011-06-21 14:14:57.875 172 12626.23 157.00 54978.88 88888.00 2011-06-21 14:14:58.000 172 12626.23 157.00 54978.88 88888.00 2011-06-21 14:14:58.125 172 12626.20 157.00 54978.90 88888.00 2011-06-21 14:14:58.250 172 12626.15 156.93 54978.85 88888.00 2011-06-21 14:14:58.375 172 12626.17 156.93 54978.85 88888.00 2011-06-21 14:14:58.500 172 12626.17 156.97 54978.85 88888.00 2011-06-21 14:14:58.625 172 12626.23 156.97 54978.90 88888.00 2011-06-21 14:14:58.750 172 12626.23 156.95 54978.90 88888.00 2011-06-21 14:14:58.875 172 12626.20 156.95 54978.88 88888.00 2011-06-21 14:14:59.000 172 12626.25 156.97 54978.88 88888.00 2011-06-21 14:14:59.125 172 12626.25 156.97 54978.88 88888.00 2011-06-21 14:14:59.250 172 12626.17 156.93 54978.90 88888.00 2011-06-21 14:14:59.375 172 12626.17 156.90 54978.90 88888.00 2011-06-21 14:14:59.500 172 12626.20 156.95 54978.88 88888.00 2011-06-21 14:14:59.625 172 12626.17 156.97 54978.93 88888.00 2011-06-21 14:14:59.750 172 12626.15 156.97 54978.93 88888.00 2011-06-21 14:14:59.875 172 12626.17 156.95 54978.93 88888.00 2011-06-21 14:15:00.000 172 12626.17 156.97 54978.93 88888.00 2011-06-21 14:15:00.125 172 12626.17 157.00 54978.93 88888.00 2011-06-21 14:15:00.250 172 12626.17 156.95 54978.90 88888.00 2011-06-21 14:15:00.375 172 12626.17 156.93 54978.90 88888.00 2011-06-21 14:15:00.500 172 12626.10 156.95 54978.90 88888.00 2011-06-21 14:15:00.625 172 12626.12 156.95 54978.90 88888.00 2011-06-21 14:15:00.750 172 12626.20 156.95 54978.93 88888.00 2011-06-21 14:15:00.875 172 12626.20 156.90 54978.93 88888.00 2011-06-21 14:15:01.000 172 12626.15 156.90 54978.88 88888.00 2011-06-21 14:15:01.125 172 12626.08 156.90 54978.90 88888.00 2011-06-21 14:15:01.250 172 12626.05 156.90 54978.90 88888.00 2011-06-21 14:15:01.375 172 12626.15 156.90 54978.90 88888.00 2011-06-21 14:15:01.500 172 12626.10 156.90 54978.93 88888.00 2011-06-21 14:15:01.625 172 12626.10 156.90 54978.90 88888.00 2011-06-21 14:15:01.750 172 12626.10 156.90 54978.90 88888.00 2011-06-21 14:15:01.875 172 12626.05 156.93 54978.90 88888.00 2011-06-21 14:15:02.000 172 12626.05 156.95 54978.93 88888.00 2011-06-21 14:15:02.125 172 12626.08 156.95 54978.97 88888.00 2011-06-21 14:15:02.250 172 12626.02 156.93 54978.97 88888.00 2011-06-21 14:15:02.375 172 12626.10 156.90 54978.95 88888.00 2011-06-21 14:15:02.500 172 12626.08 156.90 54978.95 88888.00 2011-06-21 14:15:02.625 172 12626.05 156.88 54978.93 88888.00 2011-06-21 14:15:02.750 172 12626.05 156.88 54978.95 88888.00 2011-06-21 14:15:02.875 172 12626.05 156.88 54978.95 88888.00 2011-06-21 14:15:03.000 172 12626.00 156.85 54978.95 88888.00 2011-06-21 14:15:03.125 172 12625.95 156.85 54978.95 88888.00 2011-06-21 14:15:03.250 172 12625.98 156.85 54978.95 88888.00 2011-06-21 14:15:03.375 172 12626.08 156.85 54978.90 88888.00 2011-06-21 14:15:03.500 172 12626.02 156.88 54978.90 88888.00 2011-06-21 14:15:03.625 172 12626.00 156.88 54978.90 88888.00 2011-06-21 14:15:03.750 172 12626.05 156.85 54978.90 88888.00 2011-06-21 14:15:03.875 172 12626.05 156.85 54978.93 88888.00 2011-06-21 14:15:04.000 172 12626.05 156.82 54978.90 88888.00 2011-06-21 14:15:04.125 172 12626.05 156.85 54978.90 88888.00 2011-06-21 14:15:04.250 172 12626.05 156.82 54978.90 88888.00 2011-06-21 14:15:04.375 172 12626.10 156.80 54978.93 88888.00 2011-06-21 14:15:04.500 172 12626.05 156.82 54978.93 88888.00 2011-06-21 14:15:04.625 172 12626.08 156.85 54978.95 88888.00 2011-06-21 14:15:04.750 172 12626.10 156.88 54978.93 88888.00 2011-06-21 14:15:04.875 172 12626.12 156.85 54978.95 88888.00 2011-06-21 14:15:05.000 172 12626.15 156.85 54978.93 88888.00 2011-06-21 14:15:05.125 172 12626.12 156.90 54978.95 88888.00 2011-06-21 14:15:05.250 172 12626.12 156.85 54978.95 88888.00 2011-06-21 14:15:05.375 172 12626.10 156.85 54978.93 88888.00 2011-06-21 14:15:05.500 172 12626.10 156.82 54978.90 88888.00 2011-06-21 14:15:05.625 172 12626.15 156.88 54978.93 88888.00 2011-06-21 14:15:05.750 172 12626.08 156.90 54978.95 88888.00 2011-06-21 14:15:05.875 172 12626.05 156.90 54978.95 88888.00 2011-06-21 14:15:06.000 172 12626.08 156.90 54978.95 88888.00 2011-06-21 14:15:06.125 172 12626.08 156.90 54978.95 88888.00 2011-06-21 14:15:06.250 172 12626.00 156.90 54978.97 88888.00 2011-06-21 14:15:06.375 172 12626.02 156.95 54978.97 88888.00 2011-06-21 14:15:06.500 172 12626.05 156.95 54978.95 88888.00 2011-06-21 14:15:06.625 172 12626.10 156.93 54978.93 88888.00 2011-06-21 14:15:06.750 172 12626.10 156.95 54978.93 88888.00 2011-06-21 14:15:06.875 172 12626.08 156.95 54978.95 88888.00 2011-06-21 14:15:07.000 172 12626.02 156.93 54978.93 88888.00 2011-06-21 14:15:07.125 172 12625.98 156.93 54978.95 88888.00 2011-06-21 14:15:07.250 172 12625.95 156.93 54978.95 88888.00 2011-06-21 14:15:07.375 172 12626.00 156.93 54978.93 88888.00 2011-06-21 14:15:07.500 172 12626.05 156.95 54978.95 88888.00 2011-06-21 14:15:07.625 172 12626.12 156.97 54978.95 88888.00 2011-06-21 14:15:07.750 172 12626.15 156.95 54978.93 88888.00 2011-06-21 14:15:07.875 172 12626.08 156.95 54978.93 88888.00 2011-06-21 14:15:08.000 172 12626.05 156.95 54978.93 88888.00 2011-06-21 14:15:08.125 172 12626.05 156.95 54978.93 88888.00 2011-06-21 14:15:08.250 172 12626.08 156.97 54978.95 88888.00 2011-06-21 14:15:08.375 172 12626.08 157.00 54978.93 88888.00 2011-06-21 14:15:08.500 172 12625.95 156.97 54978.95 88888.00 2011-06-21 14:15:08.625 172 12626.02 157.05 54978.95 88888.00 2011-06-21 14:15:08.750 172 12626.12 157.07 54978.95 88888.00 2011-06-21 14:15:08.875 172 12626.08 157.03 54978.90 88888.00 2011-06-21 14:15:09.000 172 12626.05 157.03 54978.90 88888.00 2011-06-21 14:15:09.125 172 12626.05 157.03 54978.90 88888.00 2011-06-21 14:15:09.250 172 12626.05 157.05 54978.93 88888.00 2011-06-21 14:15:09.375 172 12626.02 157.07 54978.93 88888.00 2011-06-21 14:15:09.500 172 12625.95 157.07 54978.93 88888.00 2011-06-21 14:15:09.625 172 12625.98 157.07 54978.93 88888.00 2011-06-21 14:15:09.750 172 12626.00 157.07 54978.93 88888.00 2011-06-21 14:15:09.875 172 12626.00 157.03 54978.93 88888.00 2011-06-21 14:15:10.000 172 12625.98 157.05 54978.90 88888.00 2011-06-21 14:15:10.125 172 12625.98 157.07 54978.93 88888.00 2011-06-21 14:15:10.250 172 12625.90 157.07 54978.95 88888.00 2011-06-21 14:15:10.375 172 12625.92 157.05 54978.93 88888.00 2011-06-21 14:15:10.500 172 12625.88 157.07 54978.93 88888.00 2011-06-21 14:15:10.625 172 12625.88 157.10 54978.93 88888.00 2011-06-21 14:15:10.750 172 12625.88 157.12 54978.95 88888.00 2011-06-21 14:15:10.875 172 12625.90 157.07 54978.95 88888.00 2011-06-21 14:15:11.000 172 12625.90 157.03 54978.90 88888.00 2011-06-21 14:15:11.125 172 12625.90 157.05 54978.93 88888.00 2011-06-21 14:15:11.250 172 12625.83 157.03 54978.95 88888.00 2011-06-21 14:15:11.375 172 12625.83 157.07 54978.97 88888.00 2011-06-21 14:15:11.500 172 12625.83 157.12 54978.97 88888.00 2011-06-21 14:15:11.625 172 12625.88 157.12 54978.97 88888.00 2011-06-21 14:15:11.750 172 12625.90 157.10 54978.97 88888.00 2011-06-21 14:15:11.875 172 12625.85 157.10 54978.97 88888.00 2011-06-21 14:15:12.000 172 12625.73 157.05 54978.95 88888.00 2011-06-21 14:15:12.125 172 12625.73 157.10 54978.97 88888.00 2011-06-21 14:15:12.250 172 12625.73 157.07 54978.97 88888.00 2011-06-21 14:15:12.375 172 12625.70 157.10 54978.95 88888.00 2011-06-21 14:15:12.500 172 12625.70 157.10 54978.93 88888.00 2011-06-21 14:15:12.625 172 12625.75 157.07 54978.97 88888.00 2011-06-21 14:15:12.750 172 12625.80 157.10 54978.97 88888.00 2011-06-21 14:15:12.875 172 12625.75 157.12 54979.00 88888.00 2011-06-21 14:15:13.000 172 12625.70 157.10 54979.00 88888.00 2011-06-21 14:15:13.125 172 12625.73 157.10 54979.03 88888.00 2011-06-21 14:15:13.250 172 12625.73 157.07 54979.00 88888.00 2011-06-21 14:15:13.375 172 12625.77 157.03 54978.97 88888.00 2011-06-21 14:15:13.500 172 12625.73 157.03 54978.97 88888.00 2011-06-21 14:15:13.625 172 12625.73 157.05 54978.97 88888.00 2011-06-21 14:15:13.750 172 12625.75 157.07 54978.97 88888.00 2011-06-21 14:15:13.875 172 12625.80 157.10 54979.00 88888.00 2011-06-21 14:15:14.000 172 12625.77 157.07 54978.97 88888.00 2011-06-21 14:15:14.125 172 12625.73 157.05 54978.97 88888.00 2011-06-21 14:15:14.250 172 12625.62 157.03 54978.97 88888.00 2011-06-21 14:15:14.375 172 12625.60 157.03 54978.97 88888.00 2011-06-21 14:15:14.500 172 12625.60 157.07 54979.00 88888.00 2011-06-21 14:15:14.625 172 12625.62 157.15 54979.03 88888.00 2011-06-21 14:15:14.750 172 12625.58 157.07 54979.03 88888.00 2011-06-21 14:15:14.875 172 12625.55 157.07 54978.97 88888.00 2011-06-21 14:15:15.000 172 12625.60 157.05 54979.00 88888.00 2011-06-21 14:15:15.125 172 12625.60 157.03 54979.00 88888.00 2011-06-21 14:15:15.250 172 12625.60 157.00 54978.97 88888.00 2011-06-21 14:15:15.375 172 12625.62 157.03 54978.97 88888.00 2011-06-21 14:15:15.500 172 12625.62 157.05 54978.97 88888.00 2011-06-21 14:15:15.625 172 12625.60 157.07 54979.00 88888.00 2011-06-21 14:15:15.750 172 12625.58 157.05 54979.00 88888.00 2011-06-21 14:15:15.875 172 12625.58 157.05 54979.00 88888.00 2011-06-21 14:15:16.000 172 12625.60 157.00 54978.95 88888.00 2011-06-21 14:15:16.125 172 12625.55 156.97 54978.97 88888.00 2011-06-21 14:15:16.250 172 12625.45 157.00 54978.97 88888.00 2011-06-21 14:15:16.375 172 12625.50 157.05 54978.97 88888.00 2011-06-21 14:15:16.500 172 12625.50 157.07 54979.00 88888.00 2011-06-21 14:15:16.625 172 12625.50 157.05 54979.03 88888.00 2011-06-21 14:15:16.750 172 12625.45 156.97 54979.03 88888.00 2011-06-21 14:15:16.875 172 12625.40 156.95 54978.97 88888.00 2011-06-21 14:15:17.000 172 12625.40 156.97 54979.00 88888.00 2011-06-21 14:15:17.125 172 12625.45 157.05 54979.05 88888.00 2011-06-21 14:15:17.250 172 12625.45 157.00 54979.00 88888.00 2011-06-21 14:15:17.375 172 12625.45 156.97 54979.00 88888.00 2011-06-21 14:15:17.500 172 12625.50 156.95 54979.03 88888.00 2011-06-21 14:15:17.625 172 12625.55 156.95 54979.03 88888.00 2011-06-21 14:15:17.750 172 12625.52 156.97 54979.03 88888.00 2011-06-21 14:15:17.875 172 12625.48 156.97 54979.00 88888.00 2011-06-21 14:15:18.000 172 12625.52 156.95 54979.00 88888.00 2011-06-21 14:15:18.125 172 12625.55 156.97 54979.07 88888.00 2011-06-21 14:15:18.250 172 12625.48 156.95 54979.07 88888.00 2011-06-21 14:15:18.375 172 12625.50 156.95 54979.05 88888.00 2011-06-21 14:15:18.500 172 12625.42 156.95 54979.03 88888.00 2011-06-21 14:15:18.625 172 12625.38 156.90 54979.03 88888.00 2011-06-21 14:15:18.750 172 12625.38 156.95 54979.05 88888.00 2011-06-21 14:15:18.875 172 12625.40 156.95 54979.05 88888.00 2011-06-21 14:15:19.000 172 12625.38 156.93 54979.03 88888.00 2011-06-21 14:15:19.125 172 12625.30 156.90 54979.00 88888.00 2011-06-21 14:15:19.250 172 12625.27 156.88 54979.00 88888.00 2011-06-21 14:15:19.375 172 12625.35 156.93 54979.05 88888.00 2011-06-21 14:15:19.500 172 12625.33 157.00 54979.07 88888.00 2011-06-21 14:15:19.625 172 12625.27 156.97 54979.05 88888.00 2011-06-21 14:15:19.750 172 12625.27 156.95 54979.03 88888.00 2011-06-21 14:15:19.875 172 12625.23 156.93 54979.05 88888.00 2011-06-21 14:15:20.000 172 12625.20 156.93 54979.03 88888.00 2011-06-21 14:15:20.125 172 12625.20 156.90 54979.03 88888.00 2011-06-21 14:15:20.250 172 12625.25 156.85 54979.03 88888.00 2011-06-21 14:15:20.375 172 12625.33 156.85 54979.03 88888.00 2011-06-21 14:15:20.500 172 12625.27 156.88 54979.03 88888.00 2011-06-21 14:15:20.625 172 12625.20 156.90 54979.05 88888.00 2011-06-21 14:15:20.750 172 12625.20 156.88 54979.05 88888.00 2011-06-21 14:15:20.875 172 12625.23 156.88 54979.05 88888.00 2011-06-21 14:15:21.000 172 12625.25 156.85 54979.03 88888.00 2011-06-21 14:15:21.125 172 12625.25 156.85 54979.07 88888.00 2011-06-21 14:15:21.250 172 12625.17 156.88 54979.07 88888.00 2011-06-21 14:15:21.375 172 12625.17 156.88 54979.05 88888.00 2011-06-21 14:15:21.500 172 12625.17 156.88 54979.05 88888.00 2011-06-21 14:15:21.625 172 12625.25 156.88 54979.07 88888.00 2011-06-21 14:15:21.750 172 12625.23 156.88 54979.07 88888.00 2011-06-21 14:15:21.875 172 12625.20 156.90 54979.07 88888.00 2011-06-21 14:15:22.000 172 12625.15 156.85 54979.07 88888.00 2011-06-21 14:15:22.125 172 12625.15 156.82 54979.05 88888.00 2011-06-21 14:15:22.250 172 12625.10 156.82 54979.05 88888.00 2011-06-21 14:15:22.375 172 12625.10 156.85 54979.05 88888.00 2011-06-21 14:15:22.500 172 12625.20 156.88 54979.07 88888.00 2011-06-21 14:15:22.625 172 12625.27 156.88 54979.03 88888.00 2011-06-21 14:15:22.750 172 12625.20 156.85 54979.03 88888.00 2011-06-21 14:15:22.875 172 12625.08 156.85 54979.03 88888.00 2011-06-21 14:15:23.000 172 12625.08 156.90 54979.05 88888.00 2011-06-21 14:15:23.125 172 12625.10 156.90 54979.05 88888.00 2011-06-21 14:15:23.250 172 12625.12 156.85 54979.05 88888.00 2011-06-21 14:15:23.375 172 12625.12 156.85 54979.03 88888.00 2011-06-21 14:15:23.500 172 12625.10 156.85 54979.05 88888.00 2011-06-21 14:15:23.625 172 12625.12 156.90 54979.05 88888.00 2011-06-21 14:15:23.750 172 12625.10 156.85 54979.05 88888.00 2011-06-21 14:15:23.875 172 12625.12 156.82 54979.03 88888.00 2011-06-21 14:15:24.000 172 12625.17 156.85 54979.05 88888.00 2011-06-21 14:15:24.125 172 12625.12 156.90 54979.10 88888.00 2011-06-21 14:15:24.250 172 12625.08 156.88 54979.10 88888.00 2011-06-21 14:15:24.375 172 12625.12 156.88 54979.07 88888.00 2011-06-21 14:15:24.500 172 12625.15 156.85 54979.07 88888.00 2011-06-21 14:15:24.625 172 12625.12 156.88 54979.10 88888.00 2011-06-21 14:15:24.750 172 12625.15 156.88 54979.07 88888.00 2011-06-21 14:15:24.875 172 12625.12 156.85 54979.05 88888.00 2011-06-21 14:15:25.000 172 12625.10 156.82 54979.03 88888.00 2011-06-21 14:15:25.125 172 12625.08 156.85 54979.07 88888.00 2011-06-21 14:15:25.250 172 12625.05 156.88 54979.07 88888.00 2011-06-21 14:15:25.375 172 12625.05 156.88 54979.05 88888.00 2011-06-21 14:15:25.500 172 12625.05 156.88 54979.03 88888.00 2011-06-21 14:15:25.625 172 12625.05 156.88 54979.05 88888.00 2011-06-21 14:15:25.750 172 12625.12 156.90 54979.03 88888.00 2011-06-21 14:15:25.875 172 12625.15 156.93 54979.07 88888.00 2011-06-21 14:15:26.000 172 12625.12 156.90 54979.07 88888.00 2011-06-21 14:15:26.125 172 12625.10 156.90 54979.10 88888.00 2011-06-21 14:15:26.250 172 12625.05 156.88 54979.10 88888.00 2011-06-21 14:15:26.375 172 12625.12 156.90 54979.10 88888.00 2011-06-21 14:15:26.500 172 12625.17 156.90 54979.05 88888.00 2011-06-21 14:15:26.625 172 12625.20 156.93 54979.07 88888.00 2011-06-21 14:15:26.750 172 12625.15 156.93 54979.07 88888.00 2011-06-21 14:15:26.875 172 12625.02 156.93 54979.07 88888.00 2011-06-21 14:15:27.000 172 12625.00 156.93 54979.07 88888.00 2011-06-21 14:15:27.125 172 12625.02 156.90 54979.07 88888.00 2011-06-21 14:15:27.250 172 12625.02 156.88 54979.05 88888.00 2011-06-21 14:15:27.375 172 12625.00 156.90 54979.05 88888.00 2011-06-21 14:15:27.500 172 12625.00 156.97 54979.05 88888.00 2011-06-21 14:15:27.625 172 12625.02 156.95 54979.05 88888.00 2011-06-21 14:15:27.750 172 12625.05 156.95 54979.07 88888.00 2011-06-21 14:15:27.875 172 12625.02 156.93 54979.07 88888.00 2011-06-21 14:15:28.000 172 12625.00 156.90 54979.05 88888.00 2011-06-21 14:15:28.125 172 12625.00 156.90 54979.07 88888.00 2011-06-21 14:15:28.250 172 12625.02 156.93 54979.07 88888.00 2011-06-21 14:15:28.375 172 12625.05 156.93 54979.07 88888.00 2011-06-21 14:15:28.500 172 12624.92 156.88 54979.05 88888.00 2011-06-21 14:15:28.625 172 12624.90 156.88 54979.05 88888.00 2011-06-21 14:15:28.750 172 12624.98 156.90 54979.05 88888.00 2011-06-21 14:15:28.875 172 12624.98 156.93 54979.03 88888.00 2011-06-21 14:15:29.000 172 12624.95 156.93 54979.03 88888.00 2011-06-21 14:15:29.125 172 12625.00 156.95 54979.05 88888.00 2011-06-21 14:15:29.250 172 12625.00 156.95 54979.05 88888.00 2011-06-21 14:15:29.375 172 12625.02 156.95 54979.05 88888.00 2011-06-21 14:15:29.500 172 12625.02 156.95 54979.05 88888.00 2011-06-21 14:15:29.625 172 12625.05 156.95 54979.05 88888.00 2011-06-21 14:15:29.750 172 12624.98 156.95 54979.05 88888.00 2011-06-21 14:15:29.875 172 12624.92 156.95 54979.05 88888.00 2011-06-21 14:15:30.000 172 12624.95 156.95 54979.05 88888.00 2011-06-21 14:15:30.125 172 12624.95 156.95 54979.03 88888.00 2011-06-21 14:15:30.250 172 12624.88 156.93 54979.05 88888.00 2011-06-21 14:15:30.375 172 12624.90 156.95 54979.07 88888.00 2011-06-21 14:15:30.500 172 12624.92 157.00 54979.07 88888.00 2011-06-21 14:15:30.625 172 12624.92 156.95 54979.03 88888.00 2011-06-21 14:15:30.750 172 12625.00 156.97 54979.03 88888.00 2011-06-21 14:15:30.875 172 12625.02 156.97 54979.03 88888.00 2011-06-21 14:15:31.000 172 12625.02 156.93 54979.00 88888.00 2011-06-21 14:15:31.125 172 12624.98 156.93 54979.03 88888.00 2011-06-21 14:15:31.250 172 12625.00 156.97 54979.03 88888.00 2011-06-21 14:15:31.375 172 12625.10 156.97 54979.00 88888.00 2011-06-21 14:15:31.500 172 12625.10 156.93 54978.97 88888.00 2011-06-21 14:15:31.625 172 12625.12 156.97 54979.03 88888.00 2011-06-21 14:15:31.750 172 12625.10 156.97 54979.03 88888.00 2011-06-21 14:15:31.875 172 12625.10 157.00 54979.03 88888.00 2011-06-21 14:15:32.000 172 12625.12 156.95 54979.00 88888.00 2011-06-21 14:15:32.125 172 12625.10 156.97 54979.03 88888.00 2011-06-21 14:15:32.250 172 12625.05 156.93 54979.03 88888.00 2011-06-21 14:15:32.375 172 12625.08 156.93 54979.00 88888.00 2011-06-21 14:15:32.500 172 12625.08 156.95 54979.03 88888.00 2011-06-21 14:15:32.625 172 12625.00 157.00 54979.05 88888.00 2011-06-21 14:15:32.750 172 12625.02 156.97 54979.03 88888.00 2011-06-21 14:15:32.875 172 12625.05 156.95 54979.00 88888.00 2011-06-21 14:15:33.000 172 12625.02 156.93 54979.00 88888.00 2011-06-21 14:15:33.125 172 12625.02 156.95 54979.00 88888.00 2011-06-21 14:15:33.250 172 12625.00 156.97 54979.00 88888.00 2011-06-21 14:15:33.375 172 12624.95 156.97 54978.97 88888.00 2011-06-21 14:15:33.500 172 12625.00 156.93 54979.00 88888.00 2011-06-21 14:15:33.625 172 12625.08 156.95 54978.97 88888.00 2011-06-21 14:15:33.750 172 12625.08 156.95 54978.97 88888.00 2011-06-21 14:15:33.875 172 12625.02 156.93 54978.97 88888.00 2011-06-21 14:15:34.000 172 12625.08 156.93 54978.95 88888.00 2011-06-21 14:15:34.125 172 12625.05 156.95 54978.97 88888.00 2011-06-21 14:15:34.250 172 12625.02 156.97 54979.00 88888.00 2011-06-21 14:15:34.375 172 12625.10 157.03 54979.00 88888.00 2011-06-21 14:15:34.500 172 12625.10 157.03 54978.97 88888.00 2011-06-21 14:15:34.625 172 12625.05 157.03 54978.97 88888.00 2011-06-21 14:15:34.750 172 12624.98 157.05 54978.97 88888.00 2011-06-21 14:15:34.875 172 12624.95 157.03 54979.00 88888.00 2011-06-21 14:15:35.000 172 12625.02 157.00 54979.00 88888.00 2011-06-21 14:15:35.125 172 12625.05 157.03 54979.00 88888.00 2011-06-21 14:15:35.250 172 12625.02 157.03 54979.00 88888.00 2011-06-21 14:15:35.375 172 12625.05 157.05 54979.00 88888.00 2011-06-21 14:15:35.500 172 12625.05 157.07 54979.03 88888.00 2011-06-21 14:15:35.625 172 12625.02 157.05 54979.03 88888.00 2011-06-21 14:15:35.750 172 12625.00 157.05 54979.00 88888.00 2011-06-21 14:15:35.875 172 12624.98 157.07 54978.97 88888.00 2011-06-21 14:15:36.000 172 12625.02 157.10 54979.00 88888.00 2011-06-21 14:15:36.125 172 12625.02 157.12 54979.03 88888.00 2011-06-21 14:15:36.250 172 12624.98 157.07 54979.00 88888.00 2011-06-21 14:15:36.375 172 12625.00 157.12 54979.00 88888.00 2011-06-21 14:15:36.500 172 12625.05 157.12 54978.97 88888.00 2011-06-21 14:15:36.625 172 12625.12 157.07 54978.97 88888.00 2011-06-21 14:15:36.750 172 12625.15 157.07 54978.95 88888.00 2011-06-21 14:15:36.875 172 12625.12 157.10 54978.97 88888.00 2011-06-21 14:15:37.000 172 12625.10 157.12 54978.97 88888.00 2011-06-21 14:15:37.125 172 12625.12 157.18 54978.97 88888.00 2011-06-21 14:15:37.250 172 12625.12 157.12 54978.95 88888.00 2011-06-21 14:15:37.375 172 12625.10 157.15 54978.97 88888.00 2011-06-21 14:15:37.500 172 12625.10 157.20 54979.00 88888.00 2011-06-21 14:15:37.625 172 12625.15 157.25 54979.03 88888.00 2011-06-21 14:15:37.750 172 12625.12 157.25 54979.00 88888.00 2011-06-21 14:15:37.875 172 12625.12 157.18 54978.97 88888.00 2011-06-21 14:15:38.000 172 12625.08 157.15 54978.95 88888.00 2011-06-21 14:15:38.125 172 12625.12 157.20 54978.97 88888.00 2011-06-21 14:15:38.250 172 12625.10 157.20 54978.95 88888.00 2011-06-21 14:15:38.375 172 12625.12 157.22 54978.93 88888.00 2011-06-21 14:15:38.500 172 12625.15 157.20 54978.95 88888.00 2011-06-21 14:15:38.625 172 12625.17 157.22 54978.93 88888.00 2011-06-21 14:15:38.750 172 12625.15 157.25 54978.93 88888.00 2011-06-21 14:15:38.875 172 12625.15 157.25 54978.93 88888.00 2011-06-21 14:15:39.000 172 12625.15 157.25 54978.95 88888.00 2011-06-21 14:15:39.125 172 12625.12 157.28 54978.95 88888.00 2011-06-21 14:15:39.250 172 12625.10 157.25 54978.95 88888.00 2011-06-21 14:15:39.375 172 12625.12 157.25 54978.95 88888.00 2011-06-21 14:15:39.500 172 12625.20 157.25 54978.88 88888.00 2011-06-21 14:15:39.625 172 12625.20 157.22 54978.90 88888.00 2011-06-21 14:15:39.750 172 12625.17 157.28 54978.90 88888.00 2011-06-21 14:15:39.875 172 12625.25 157.32 54978.93 88888.00 2011-06-21 14:15:40.000 172 12625.23 157.32 54978.95 88888.00 2011-06-21 14:15:40.125 172 12625.15 157.30 54978.93 88888.00 2011-06-21 14:15:40.250 172 12625.12 157.25 54978.90 88888.00 2011-06-21 14:15:40.375 172 12625.23 157.28 54978.90 88888.00 2011-06-21 14:15:40.500 172 12625.20 157.30 54978.88 88888.00 2011-06-21 14:15:40.625 172 12625.15 157.32 54978.88 88888.00 2011-06-21 14:15:40.750 172 12625.15 157.38 54978.93 88888.00 2011-06-21 14:15:40.875 172 12625.20 157.43 54978.93 88888.00 2011-06-21 14:15:41.000 172 12625.20 157.45 54978.95 88888.00 2011-06-21 14:15:41.125 172 12625.17 157.43 54978.95 88888.00 2011-06-21 14:15:41.250 172 12625.10 157.40 54978.93 88888.00 2011-06-21 14:15:41.375 172 12625.15 157.43 54978.93 88888.00 2011-06-21 14:15:41.500 172 12625.20 157.47 54978.93 88888.00 2011-06-21 14:15:41.625 172 12625.23 157.55 54978.95 88888.00 2011-06-21 14:15:41.750 172 12625.17 157.55 54978.93 88888.00 2011-06-21 14:15:41.875 172 12625.17 157.50 54978.93 88888.00 2011-06-21 14:15:42.000 172 12625.15 157.53 54978.90 88888.00 2011-06-21 14:15:42.125 172 12625.08 157.55 54978.90 88888.00 2011-06-21 14:15:42.250 172 12625.05 157.53 54978.93 88888.00 2011-06-21 14:15:42.375 172 12625.15 157.55 54978.93 88888.00 2011-06-21 14:15:42.500 172 12625.17 157.55 54978.93 88888.00 2011-06-21 14:15:42.625 172 12625.15 157.57 54978.90 88888.00 2011-06-21 14:15:42.750 172 12625.12 157.57 54978.90 88888.00 2011-06-21 14:15:42.875 172 12625.20 157.60 54978.90 88888.00 2011-06-21 14:15:43.000 172 12625.33 157.60 54978.88 88888.00 2011-06-21 14:15:43.125 172 12625.30 157.62 54978.85 88888.00 2011-06-21 14:15:43.250 172 12625.17 157.62 54978.90 88888.00 2011-06-21 14:15:43.375 172 12625.15 157.62 54978.93 88888.00 2011-06-21 14:15:43.500 172 12625.10 157.65 54978.95 88888.00 2011-06-21 14:15:43.625 172 12625.15 157.65 54978.93 88888.00 2011-06-21 14:15:43.750 172 12625.12 157.68 54978.93 88888.00 2011-06-21 14:15:43.875 172 12625.12 157.65 54978.88 88888.00 2011-06-21 14:15:44.000 172 12625.20 157.65 54978.85 88888.00 2011-06-21 14:15:44.125 172 12625.15 157.68 54978.90 88888.00 2011-06-21 14:15:44.250 172 12625.15 157.68 54978.93 88888.00 2011-06-21 14:15:44.375 172 12625.20 157.68 54978.93 88888.00 2011-06-21 14:15:44.500 172 12625.25 157.68 54978.90 88888.00 2011-06-21 14:15:44.625 172 12625.20 157.70 54978.90 88888.00 2011-06-21 14:15:44.750 172 12625.15 157.68 54978.90 88888.00 2011-06-21 14:15:44.875 172 12625.15 157.65 54978.93 88888.00 2011-06-21 14:15:45.000 172 12625.15 157.62 54978.82 88888.00 2011-06-21 14:15:45.125 172 12625.15 157.68 54978.82 88888.00 2011-06-21 14:15:45.250 172 12625.15 157.70 54978.88 88888.00 2011-06-21 14:15:45.375 172 12625.12 157.72 54978.88 88888.00 2011-06-21 14:15:45.500 172 12625.12 157.72 54978.85 88888.00 2011-06-21 14:15:45.625 172 12625.17 157.70 54978.88 88888.00 2011-06-21 14:15:45.750 172 12625.15 157.70 54978.85 88888.00 2011-06-21 14:15:45.875 172 12625.15 157.75 54978.88 88888.00 2011-06-21 14:15:46.000 172 12625.15 157.78 54978.85 88888.00 2011-06-21 14:15:46.125 172 12625.12 157.75 54978.85 88888.00 2011-06-21 14:15:46.250 172 12625.10 157.75 54978.82 88888.00 2011-06-21 14:15:46.375 172 12625.15 157.78 54978.85 88888.00 2011-06-21 14:15:46.500 172 12625.05 157.75 54978.85 88888.00 2011-06-21 14:15:46.625 172 12625.05 157.80 54978.85 88888.00 2011-06-21 14:15:46.750 172 12625.08 157.82 54978.88 88888.00 2011-06-21 14:15:46.875 172 12625.12 157.80 54978.85 88888.00 2011-06-21 14:15:47.000 172 12625.12 157.78 54978.85 88888.00 2011-06-21 14:15:47.125 172 12625.15 157.82 54978.85 88888.00 2011-06-21 14:15:47.250 172 12625.17 157.80 54978.85 88888.00 2011-06-21 14:15:47.375 172 12625.17 157.85 54978.88 88888.00 2011-06-21 14:15:47.500 172 12625.12 157.93 54978.90 88888.00 2011-06-21 14:15:47.625 172 12625.15 157.90 54978.88 88888.00 2011-06-21 14:15:47.750 172 12625.10 157.88 54978.90 88888.00 2011-06-21 14:15:47.875 172 12625.15 157.88 54978.90 88888.00 2011-06-21 14:15:48.000 172 12625.12 157.90 54978.85 88888.00 2011-06-21 14:15:48.125 172 12625.10 157.88 54978.85 88888.00 2011-06-21 14:15:48.250 172 12625.10 157.88 54978.88 88888.00 2011-06-21 14:15:48.375 172 12625.12 157.93 54978.85 88888.00 2011-06-21 14:15:48.500 172 12625.08 157.93 54978.85 88888.00 2011-06-21 14:15:48.625 172 12625.02 157.93 54978.85 88888.00 2011-06-21 14:15:48.750 172 12625.05 157.93 54978.85 88888.00 2011-06-21 14:15:48.875 172 12625.10 157.93 54978.85 88888.00 2011-06-21 14:15:49.000 172 12625.05 157.90 54978.88 88888.00 2011-06-21 14:15:49.125 172 12624.98 158.00 54978.90 88888.00 2011-06-21 14:15:49.250 172 12624.90 158.00 54978.90 88888.00 2011-06-21 14:15:49.375 172 12624.92 157.97 54978.88 88888.00 2011-06-21 14:15:49.500 172 12624.98 157.95 54978.85 88888.00 2011-06-21 14:15:49.625 172 12624.95 157.93 54978.82 88888.00 2011-06-21 14:15:49.750 172 12624.95 157.95 54978.88 88888.00 2011-06-21 14:15:49.875 172 12624.98 157.97 54978.88 88888.00 2011-06-21 14:15:50.000 172 12624.98 158.00 54978.88 88888.00 2011-06-21 14:15:50.125 172 12624.92 157.97 54978.88 88888.00 2011-06-21 14:15:50.250 172 12624.98 157.97 54978.85 88888.00 2011-06-21 14:15:50.375 172 12625.05 158.03 54978.85 88888.00 2011-06-21 14:15:50.500 172 12625.10 158.05 54978.85 88888.00 2011-06-21 14:15:50.625 172 12625.08 158.07 54978.88 88888.00 2011-06-21 14:15:50.750 172 12625.05 158.07 54978.93 88888.00 2011-06-21 14:15:50.875 172 12625.05 158.12 54978.90 88888.00 2011-06-21 14:15:51.000 172 12625.02 158.12 54978.90 88888.00 2011-06-21 14:15:51.125 172 12624.95 158.05 54978.88 88888.00 2011-06-21 14:15:51.250 172 12624.88 158.03 54978.88 88888.00 2011-06-21 14:15:51.375 172 12624.83 158.07 54978.88 88888.00 2011-06-21 14:15:51.500 172 12624.83 158.07 54978.88 88888.00 2011-06-21 14:15:51.625 172 12624.88 158.10 54978.82 88888.00 2011-06-21 14:15:51.750 172 12624.95 158.12 54978.85 88888.00 2011-06-21 14:15:51.875 172 12624.95 158.15 54978.85 88888.00 2011-06-21 14:15:52.000 172 12624.88 158.15 54978.85 88888.00 2011-06-21 14:15:52.125 172 12624.88 158.20 54978.88 88888.00 2011-06-21 14:15:52.250 172 12624.85 158.20 54978.90 88888.00 2011-06-21 14:15:52.375 172 12624.83 158.20 54978.88 88888.00 2011-06-21 14:15:52.500 172 12624.77 158.20 54978.85 88888.00 2011-06-21 14:15:52.625 172 12624.80 158.22 54978.82 88888.00 2011-06-21 14:15:52.750 172 12624.77 158.25 54978.85 88888.00 2011-06-21 14:15:52.875 172 12624.75 158.28 54978.88 88888.00 2011-06-21 14:15:53.000 172 12624.75 158.28 54978.85 88888.00 2011-06-21 14:15:53.125 172 12624.77 158.30 54978.90 88888.00 2011-06-21 14:15:53.250 172 12624.75 158.28 54978.88 88888.00 2011-06-21 14:15:53.375 172 12624.73 158.25 54978.85 88888.00 2011-06-21 14:15:53.500 172 12624.73 158.22 54978.82 88888.00 2011-06-21 14:15:53.625 172 12624.77 158.28 54978.88 88888.00 2011-06-21 14:15:53.750 172 12624.83 158.40 54978.90 88888.00 2011-06-21 14:15:53.875 172 12624.83 158.43 54978.90 88888.00 2011-06-21 14:15:54.000 172 12624.80 158.40 54978.85 88888.00 2011-06-21 14:15:54.125 172 12624.73 158.40 54978.85 88888.00 2011-06-21 14:15:54.250 172 12624.73 158.40 54978.85 88888.00 2011-06-21 14:15:54.375 172 12624.77 158.43 54978.85 88888.00 2011-06-21 14:15:54.500 172 12624.83 158.40 54978.85 88888.00 2011-06-21 14:15:54.625 172 12624.88 158.43 54978.88 88888.00 2011-06-21 14:15:54.750 172 12624.83 158.45 54978.85 88888.00 2011-06-21 14:15:54.875 172 12624.77 158.45 54978.82 88888.00 2011-06-21 14:15:55.000 172 12624.80 158.43 54978.82 88888.00 2011-06-21 14:15:55.125 172 12624.80 158.50 54978.85 88888.00 2011-06-21 14:15:55.250 172 12624.80 158.47 54978.82 88888.00 2011-06-21 14:15:55.375 172 12624.83 158.47 54978.85 88888.00 2011-06-21 14:15:55.500 172 12624.75 158.45 54978.82 88888.00 2011-06-21 14:15:55.625 172 12624.70 158.47 54978.88 88888.00 2011-06-21 14:15:55.750 172 12624.67 158.50 54978.88 88888.00 2011-06-21 14:15:55.875 172 12624.65 158.55 54978.88 88888.00 2011-06-21 14:15:56.000 172 12624.67 158.53 54978.82 88888.00 2011-06-21 14:15:56.125 172 12624.65 158.50 54978.85 88888.00 2011-06-21 14:15:56.250 172 12624.62 158.55 54978.90 88888.00 2011-06-21 14:15:56.375 172 12624.65 158.60 54978.88 88888.00 2011-06-21 14:15:56.500 172 12624.67 158.57 54978.88 88888.00 2011-06-21 14:15:56.625 172 12624.70 158.60 54978.88 88888.00 2011-06-21 14:15:56.750 172 12624.65 158.62 54978.88 88888.00 2011-06-21 14:15:56.875 172 12624.67 158.62 54978.85 88888.00 2011-06-21 14:15:57.000 172 12624.75 158.68 54978.85 88888.00 2011-06-21 14:15:57.125 172 12624.75 158.65 54978.85 88888.00 2011-06-21 14:15:57.250 172 12624.67 158.60 54978.82 88888.00 2011-06-21 14:15:57.375 172 12624.67 158.62 54978.80 88888.00 2011-06-21 14:15:57.500 172 12624.67 158.62 54978.85 88888.00 2011-06-21 14:15:57.625 172 12624.70 158.70 54978.85 88888.00 2011-06-21 14:15:57.750 172 12624.67 158.72 54978.85 88888.00 2011-06-21 14:15:57.875 172 12624.60 158.72 54978.82 88888.00 2011-06-21 14:15:58.000 172 12624.65 158.70 54978.80 88888.00 2011-06-21 14:15:58.125 172 12624.67 158.72 54978.85 88888.00 2011-06-21 14:15:58.250 172 12624.65 158.72 54978.85 88888.00 2011-06-21 14:15:58.375 172 12624.67 158.70 54978.82 88888.00 2011-06-21 14:15:58.500 172 12624.62 158.68 54978.80 88888.00 2011-06-21 14:15:58.625 172 12624.62 158.75 54978.82 88888.00 2011-06-21 14:15:58.750 172 12624.62 158.80 54978.88 88888.00 2011-06-21 14:15:58.875 172 12624.58 158.80 54978.88 88888.00 2011-06-21 14:15:59.000 172 12624.65 158.85 54978.85 88888.00 2011-06-21 14:15:59.125 172 12624.65 158.85 54978.82 88888.00 2011-06-21 14:15:59.250 172 12624.62 158.85 54978.85 88888.00 2011-06-21 14:15:59.375 172 12624.70 158.90 54978.88 88888.00 2011-06-21 14:15:59.500 172 12624.75 158.93 54978.85 88888.00 2011-06-21 14:15:59.625 172 12624.70 158.90 54978.88 88888.00 2011-06-21 14:15:59.750 172 12624.62 158.95 54978.88 88888.00 2011-06-21 14:15:59.875 172 12624.60 158.97 54978.88 88888.00 2011-06-21 14:16:00.000 172 12624.67 158.97 54978.85 88888.00 2011-06-21 14:16:00.125 172 12624.73 158.97 54978.85 88888.00 2011-06-21 14:16:00.250 172 12624.67 158.97 54978.85 88888.00 2011-06-21 14:16:00.375 172 12624.62 159.03 54978.85 88888.00 2011-06-21 14:16:00.500 172 12624.60 159.05 54978.88 88888.00 2011-06-21 14:16:00.625 172 12624.60 159.03 54978.85 88888.00 2011-06-21 14:16:00.750 172 12624.62 159.03 54978.85 88888.00 2011-06-21 14:16:00.875 172 12624.65 159.03 54978.82 88888.00 2011-06-21 14:16:01.000 172 12624.62 159.05 54978.82 88888.00 2011-06-21 14:16:01.125 172 12624.65 159.10 54978.85 88888.00 2011-06-21 14:16:01.250 172 12624.65 159.07 54978.82 88888.00 2011-06-21 14:16:01.375 172 12624.60 159.10 54978.80 88888.00 2011-06-21 14:16:01.500 172 12624.65 159.12 54978.85 88888.00 2011-06-21 14:16:01.625 172 12624.67 159.12 54978.80 88888.00 2011-06-21 14:16:01.750 172 12624.65 159.15 54978.80 88888.00 2011-06-21 14:16:01.875 172 12624.65 159.18 54978.82 88888.00 2011-06-21 14:16:02.000 172 12624.58 159.15 54978.80 88888.00 2011-06-21 14:16:02.125 172 12624.52 159.15 54978.80 88888.00 2011-06-21 14:16:02.250 172 12624.52 159.15 54978.80 88888.00 2011-06-21 14:16:02.375 172 12624.55 159.20 54978.82 88888.00 2011-06-21 14:16:02.500 172 12624.58 159.20 54978.80 88888.00 2011-06-21 14:16:02.625 172 12624.62 159.22 54978.82 88888.00 2011-06-21 14:16:02.750 172 12624.67 159.22 54978.78 88888.00 2011-06-21 14:16:02.875 172 12624.70 159.25 54978.80 88888.00 2011-06-21 14:16:03.000 172 12624.70 159.25 54978.82 88888.00 2011-06-21 14:16:03.125 172 12624.67 159.22 54978.80 88888.00 2011-06-21 14:16:03.250 172 12624.62 159.18 54978.75 88888.00 2011-06-21 14:16:03.375 172 12624.60 159.22 54978.78 88888.00 2011-06-21 14:16:03.500 172 12624.62 159.28 54978.80 88888.00 2011-06-21 14:16:03.625 172 12624.67 159.32 54978.80 88888.00 2011-06-21 14:16:03.750 172 12624.65 159.30 54978.78 88888.00 2011-06-21 14:16:03.875 172 12624.60 159.25 54978.78 88888.00 2011-06-21 14:16:04.000 172 12624.60 159.30 54978.80 88888.00 2011-06-21 14:16:04.125 172 12624.65 159.38 54978.85 88888.00 2011-06-21 14:16:04.250 172 12624.67 159.35 54978.82 88888.00 2011-06-21 14:16:04.375 172 12624.73 159.38 54978.82 88888.00 2011-06-21 14:16:04.500 172 12624.73 159.35 54978.78 88888.00 2011-06-21 14:16:04.625 172 12624.67 159.32 54978.78 88888.00 2011-06-21 14:16:04.750 172 12624.67 159.30 54978.72 88888.00 2011-06-21 14:16:04.875 172 12624.73 159.35 54978.78 88888.00 2011-06-21 14:16:05.000 172 12624.73 159.35 54978.78 88888.00 2011-06-21 14:16:05.125 172 12624.67 159.35 54978.78 88888.00 2011-06-21 14:16:05.250 172 12624.70 159.38 54978.78 88888.00 2011-06-21 14:16:05.375 172 12624.73 159.38 54978.80 88888.00 2011-06-21 14:16:05.500 172 12624.70 159.35 54978.78 88888.00 2011-06-21 14:16:05.625 172 12624.70 159.35 54978.78 88888.00 2011-06-21 14:16:05.750 172 12624.62 159.40 54978.80 88888.00 2011-06-21 14:16:05.875 172 12624.62 159.40 54978.80 88888.00 2011-06-21 14:16:06.000 172 12624.62 159.38 54978.78 88888.00 2011-06-21 14:16:06.125 172 12624.67 159.40 54978.78 88888.00 2011-06-21 14:16:06.250 172 12624.65 159.40 54978.75 88888.00 2011-06-21 14:16:06.375 172 12624.67 159.43 54978.78 88888.00 2011-06-21 14:16:06.500 172 12624.62 159.40 54978.78 88888.00 2011-06-21 14:16:06.625 172 12624.65 159.40 54978.78 88888.00 2011-06-21 14:16:06.750 172 12624.62 159.43 54978.78 88888.00 2011-06-21 14:16:06.875 172 12624.67 159.43 54978.75 88888.00 2011-06-21 14:16:07.000 172 12624.70 159.45 54978.72 88888.00 2011-06-21 14:16:07.125 172 12624.73 159.45 54978.75 88888.00 2011-06-21 14:16:07.250 172 12624.67 159.43 54978.78 88888.00 2011-06-21 14:16:07.375 172 12624.70 159.45 54978.78 88888.00 2011-06-21 14:16:07.500 172 12624.65 159.45 54978.75 88888.00 2011-06-21 14:16:07.625 172 12624.62 159.45 54978.80 88888.00 2011-06-21 14:16:07.750 172 12624.62 159.45 54978.78 88888.00 2011-06-21 14:16:07.875 172 12624.65 159.43 54978.72 88888.00 2011-06-21 14:16:08.000 172 12624.65 159.43 54978.75 88888.00 2011-06-21 14:16:08.125 172 12624.67 159.47 54978.80 88888.00 2011-06-21 14:16:08.250 172 12624.70 159.50 54978.80 88888.00 2011-06-21 14:16:08.375 172 12624.75 159.53 54978.80 88888.00 2011-06-21 14:16:08.500 172 12624.73 159.47 54978.80 88888.00 2011-06-21 14:16:08.625 172 12624.75 159.50 54978.80 88888.00 2011-06-21 14:16:08.750 172 12624.75 159.53 54978.78 88888.00 2011-06-21 14:16:08.875 172 12624.75 159.50 54978.78 88888.00 2011-06-21 14:16:09.000 172 12624.75 159.47 54978.72 88888.00 2011-06-21 14:16:09.125 172 12624.77 159.47 54978.75 88888.00 2011-06-21 14:16:09.250 172 12624.80 159.50 54978.78 88888.00 2011-06-21 14:16:09.375 172 12624.85 159.50 54978.75 88888.00 2011-06-21 14:16:09.500 172 12624.85 159.47 54978.75 88888.00 2011-06-21 14:16:09.625 172 12624.77 159.50 54978.78 88888.00 2011-06-21 14:16:09.750 172 12624.77 159.53 54978.78 88888.00 2011-06-21 14:16:09.875 172 12624.77 159.50 54978.70 88888.00 2011-06-21 14:16:10.000 172 12624.77 159.50 54978.72 88888.00 2011-06-21 14:16:10.125 172 12624.77 159.53 54978.75 88888.00 2011-06-21 14:16:10.250 172 12624.75 159.50 54978.75 88888.00 2011-06-21 14:16:10.375 172 12624.77 159.53 54978.75 88888.00 2011-06-21 14:16:10.500 172 12624.83 159.55 54978.72 88888.00 2011-06-21 14:16:10.625 172 12624.83 159.57 54978.72 88888.00 2011-06-21 14:16:10.750 172 12624.83 159.57 54978.75 88888.00 2011-06-21 14:16:10.875 172 12624.83 159.57 54978.75 88888.00 2011-06-21 14:16:11.000 172 12624.80 159.57 54978.72 88888.00 2011-06-21 14:16:11.125 172 12624.83 159.57 54978.75 88888.00 2011-06-21 14:16:11.250 172 12624.75 159.60 54978.78 88888.00 2011-06-21 14:16:11.375 172 12624.77 159.62 54978.78 88888.00 2011-06-21 14:16:11.500 172 12624.83 159.60 54978.72 88888.00 2011-06-21 14:16:11.625 172 12624.77 159.55 54978.72 88888.00 2011-06-21 14:16:11.750 172 12624.75 159.57 54978.72 88888.00 2011-06-21 14:16:11.875 172 12624.77 159.60 54978.72 88888.00 2011-06-21 14:16:12.000 172 12624.77 159.60 54978.70 88888.00 2011-06-21 14:16:12.125 172 12624.83 159.60 54978.72 88888.00 2011-06-21 14:16:12.250 172 12624.85 159.60 54978.75 88888.00 2011-06-21 14:16:12.375 172 12624.92 159.65 54978.72 88888.00 2011-06-21 14:16:12.500 172 12624.95 159.65 54978.72 88888.00 2011-06-21 14:16:12.625 172 12624.92 159.65 54978.72 88888.00 2011-06-21 14:16:12.750 172 12624.88 159.62 54978.72 88888.00 2011-06-21 14:16:12.875 172 12624.85 159.65 54978.75 88888.00 2011-06-21 14:16:13.000 172 12624.85 159.65 54978.72 88888.00 2011-06-21 14:16:13.125 172 12624.80 159.62 54978.75 88888.00 2011-06-21 14:16:13.250 172 12624.80 159.60 54978.70 88888.00 2011-06-21 14:16:13.375 172 12624.88 159.60 54978.72 88888.00 2011-06-21 14:16:13.500 172 12624.95 159.62 54978.75 88888.00 2011-06-21 14:16:13.625 172 12625.00 159.68 54978.75 88888.00 2011-06-21 14:16:13.750 172 12624.95 159.65 54978.72 88888.00 2011-06-21 14:16:13.875 172 12624.95 159.65 54978.72 88888.00 2011-06-21 14:16:14.000 172 12624.95 159.65 54978.72 88888.00 2011-06-21 14:16:14.125 172 12624.92 159.65 54978.72 88888.00 2011-06-21 14:16:14.250 172 12624.85 159.60 54978.75 88888.00 2011-06-21 14:16:14.375 172 12624.90 159.62 54978.72 88888.00 2011-06-21 14:16:14.500 172 12624.95 159.62 54978.72 88888.00 2011-06-21 14:16:14.625 172 12624.95 159.62 54978.68 88888.00 2011-06-21 14:16:14.750 172 12624.92 159.62 54978.72 88888.00 2011-06-21 14:16:14.875 172 12624.90 159.65 54978.75 88888.00 2011-06-21 14:16:15.000 172 12624.85 159.65 54978.72 88888.00 2011-06-21 14:16:15.125 172 12624.90 159.62 54978.70 88888.00 2011-06-21 14:16:15.250 172 12624.92 159.65 54978.72 88888.00 2011-06-21 14:16:15.375 172 12624.95 159.65 54978.72 88888.00 2011-06-21 14:16:15.500 172 12624.92 159.62 54978.70 88888.00 2011-06-21 14:16:15.625 172 12624.98 159.62 54978.72 88888.00 2011-06-21 14:16:15.750 172 12624.98 159.60 54978.75 88888.00 2011-06-21 14:16:15.875 172 12625.00 159.57 54978.72 88888.00 2011-06-21 14:16:16.000 172 12625.00 159.57 54978.72 88888.00 2011-06-21 14:16:16.125 172 12624.98 159.62 54978.72 88888.00 2011-06-21 14:16:16.250 172 12625.02 159.62 54978.75 88888.00 2011-06-21 14:16:16.375 172 12625.08 159.65 54978.75 88888.00 2011-06-21 14:16:16.500 172 12625.12 159.68 54978.72 88888.00 2011-06-21 14:16:16.625 172 12625.10 159.68 54978.72 88888.00 2011-06-21 14:16:16.750 172 12625.08 159.70 54978.72 88888.00 2011-06-21 14:16:16.875 172 12625.05 159.70 54978.72 88888.00 2011-06-21 14:16:17.000 172 12625.08 159.68 54978.72 88888.00 2011-06-21 14:16:17.125 172 12625.10 159.70 54978.72 88888.00 2011-06-21 14:16:17.250 172 12625.08 159.70 54978.78 88888.00 2011-06-21 14:16:17.375 172 12625.10 159.70 54978.75 88888.00 2011-06-21 14:16:17.500 172 12625.12 159.70 54978.72 88888.00 2011-06-21 14:16:17.625 172 12625.12 159.70 54978.75 88888.00 2011-06-21 14:16:17.750 172 12625.20 159.70 54978.78 88888.00 2011-06-21 14:16:17.875 172 12625.17 159.70 54978.78 88888.00 2011-06-21 14:16:18.000 172 12625.17 159.68 54978.72 88888.00 2011-06-21 14:16:18.125 172 12625.25 159.70 54978.75 88888.00 2011-06-21 14:16:18.250 172 12625.23 159.68 54978.75 88888.00 2011-06-21 14:16:18.375 172 12625.20 159.65 54978.72 88888.00 2011-06-21 14:16:18.500 172 12625.23 159.68 54978.78 88888.00 2011-06-21 14:16:18.625 172 12625.23 159.70 54978.78 88888.00 2011-06-21 14:16:18.750 172 12625.23 159.70 54978.78 88888.00 2011-06-21 14:16:18.875 172 12625.20 159.70 54978.78 88888.00 2011-06-21 14:16:19.000 172 12625.20 159.65 54978.72 88888.00 2011-06-21 14:16:19.125 172 12625.23 159.70 54978.75 88888.00 2011-06-21 14:16:19.250 172 12625.20 159.65 54978.75 88888.00 2011-06-21 14:16:19.375 172 12625.20 159.65 54978.72 88888.00 2011-06-21 14:16:19.500 172 12625.25 159.62 54978.75 88888.00 2011-06-21 14:16:19.625 172 12625.38 159.68 54978.75 88888.00 2011-06-21 14:16:19.750 172 12625.42 159.70 54978.80 88888.00 2011-06-21 14:16:19.875 172 12625.38 159.70 54978.80 88888.00 2011-06-21 14:16:20.000 172 12625.30 159.68 54978.78 88888.00 2011-06-21 14:16:20.125 172 12625.27 159.68 54978.75 88888.00 2011-06-21 14:16:20.250 172 12625.33 159.68 54978.75 88888.00 2011-06-21 14:16:20.375 172 12625.42 159.70 54978.75 88888.00 2011-06-21 14:16:20.500 172 12625.40 159.65 54978.75 88888.00 2011-06-21 14:16:20.625 172 12625.35 159.65 54978.72 88888.00 2011-06-21 14:16:20.750 172 12625.40 159.70 54978.75 88888.00 2011-06-21 14:16:20.875 172 12625.40 159.65 54978.72 88888.00 2011-06-21 14:16:21.000 172 12625.38 159.70 54978.72 88888.00 2011-06-21 14:16:21.125 172 12625.45 159.68 54978.72 88888.00 2011-06-21 14:16:21.250 172 12625.45 159.70 54978.78 88888.00 2011-06-21 14:16:21.375 172 12625.55 159.70 54978.75 88888.00 2011-06-21 14:16:21.500 172 12625.55 159.72 54978.75 88888.00 2011-06-21 14:16:21.625 172 12625.50 159.70 54978.75 88888.00 2011-06-21 14:16:21.750 172 12625.48 159.70 54978.75 88888.00 2011-06-21 14:16:21.875 172 12625.52 159.75 54978.75 88888.00 2011-06-21 14:16:22.000 172 12625.52 159.70 54978.70 88888.00 2011-06-21 14:16:22.125 172 12625.55 159.68 54978.72 88888.00 2011-06-21 14:16:22.250 172 12625.52 159.68 54978.72 88888.00 2011-06-21 14:16:22.375 172 12625.52 159.70 54978.72 88888.00 2011-06-21 14:16:22.500 172 12625.52 159.68 54978.75 88888.00 2011-06-21 14:16:22.625 172 12625.55 159.68 54978.72 88888.00 2011-06-21 14:16:22.750 172 12625.58 159.65 54978.75 88888.00 2011-06-21 14:16:22.875 172 12625.52 159.65 54978.75 88888.00 2011-06-21 14:16:23.000 172 12625.48 159.62 54978.72 88888.00 2011-06-21 14:16:23.125 172 12625.50 159.65 54978.75 88888.00 2011-06-21 14:16:23.250 172 12625.52 159.68 54978.75 88888.00 2011-06-21 14:16:23.375 172 12625.58 159.70 54978.72 88888.00 2011-06-21 14:16:23.500 172 12625.62 159.65 54978.72 88888.00 2011-06-21 14:16:23.625 172 12625.62 159.65 54978.72 88888.00 2011-06-21 14:16:23.750 172 12625.62 159.65 54978.72 88888.00 2011-06-21 14:16:23.875 172 12625.62 159.65 54978.70 88888.00 2011-06-21 14:16:24.000 172 12625.60 159.65 54978.68 88888.00 2011-06-21 14:16:24.125 172 12625.58 159.62 54978.68 88888.00 2011-06-21 14:16:24.250 172 12625.52 159.62 54978.70 88888.00 2011-06-21 14:16:24.375 172 12625.52 159.62 54978.72 88888.00 2011-06-21 14:16:24.500 172 12625.55 159.65 54978.72 88888.00 2011-06-21 14:16:24.625 172 12625.62 159.65 54978.72 88888.00 2011-06-21 14:16:24.750 172 12625.62 159.65 54978.75 88888.00 2011-06-21 14:16:24.875 172 12625.60 159.62 54978.75 88888.00 2011-06-21 14:16:25.000 172 12625.58 159.57 54978.72 88888.00 2011-06-21 14:16:25.125 172 12625.52 159.60 54978.72 88888.00 2011-06-21 14:16:25.250 172 12625.60 159.57 54978.78 88888.00 2011-06-21 14:16:25.375 172 12625.65 159.57 54978.75 88888.00 2011-06-21 14:16:25.500 172 12625.65 159.57 54978.75 88888.00 2011-06-21 14:16:25.625 172 12625.55 159.55 54978.72 88888.00 2011-06-21 14:16:25.750 172 12625.58 159.55 54978.72 88888.00 2011-06-21 14:16:25.875 172 12625.58 159.57 54978.75 88888.00 2011-06-21 14:16:26.000 172 12625.55 159.53 54978.72 88888.00 2011-06-21 14:16:26.125 172 12625.55 159.53 54978.75 88888.00 2011-06-21 14:16:26.250 172 12625.58 159.53 54978.80 88888.00 2011-06-21 14:16:26.375 172 12625.62 159.55 54978.75 88888.00 2011-06-21 14:16:26.500 172 12625.65 159.55 54978.75 88888.00 2011-06-21 14:16:26.625 172 12625.67 159.55 54978.75 88888.00 2011-06-21 14:16:26.750 172 12625.73 159.53 54978.75 88888.00 2011-06-21 14:16:26.875 172 12625.75 159.53 54978.75 88888.00 2011-06-21 14:16:27.000 172 12625.67 159.50 54978.75 88888.00 2011-06-21 14:16:27.125 172 12625.65 159.53 54978.80 88888.00 2011-06-21 14:16:27.250 172 12625.70 159.50 54978.78 88888.00 2011-06-21 14:16:27.375 172 12625.70 159.53 54978.80 88888.00 2011-06-21 14:16:27.500 172 12625.75 159.55 54978.80 88888.00 2011-06-21 14:16:27.625 172 12625.75 159.55 54978.82 88888.00 2011-06-21 14:16:27.750 172 12625.77 159.53 54978.80 88888.00 2011-06-21 14:16:27.875 172 12625.80 159.47 54978.80 88888.00 2011-06-21 14:16:28.000 172 12625.75 159.45 54978.78 88888.00 2011-06-21 14:16:28.125 172 12625.70 159.45 54978.80 88888.00 2011-06-21 14:16:28.250 172 12625.73 159.47 54978.80 88888.00 2011-06-21 14:16:28.375 172 12625.85 159.47 54978.82 88888.00 2011-06-21 14:16:28.500 172 12625.90 159.47 54978.80 88888.00 2011-06-21 14:16:28.625 172 12625.83 159.45 54978.80 88888.00 2011-06-21 14:16:28.750 172 12625.85 159.50 54978.80 88888.00 2011-06-21 14:16:28.875 172 12625.83 159.47 54978.80 88888.00 2011-06-21 14:16:29.000 172 12625.88 159.47 54978.78 88888.00 2011-06-21 14:16:29.125 172 12625.88 159.47 54978.78 88888.00 2011-06-21 14:16:29.250 172 12625.90 159.47 54978.82 88888.00 2011-06-21 14:16:29.375 172 12626.00 159.47 54978.82 88888.00 2011-06-21 14:16:29.500 172 12626.05 159.47 54978.85 88888.00 2011-06-21 14:16:29.625 172 12626.02 159.50 54978.82 88888.00 2011-06-21 14:16:29.750 172 12626.02 159.47 54978.85 88888.00 2011-06-21 14:16:29.875 172 12626.05 159.45 54978.82 88888.00 2011-06-21 14:16:30.000 172 12626.05 159.45 54978.85 88888.00 2011-06-21 14:16:30.125 172 12626.02 159.50 54978.88 88888.00 2011-06-21 14:16:30.250 172 12625.92 159.47 54978.85 88888.00 2011-06-21 14:16:30.375 172 12626.00 159.47 54978.80 88888.00 2011-06-21 14:16:30.500 172 12626.05 159.45 54978.82 88888.00 2011-06-21 14:16:30.625 172 12626.02 159.43 54978.82 88888.00 2011-06-21 14:16:30.750 172 12626.00 159.43 54978.82 88888.00 2011-06-21 14:16:30.875 172 12626.00 159.45 54978.82 88888.00 2011-06-21 14:16:31.000 172 12626.05 159.50 54978.85 88888.00 2011-06-21 14:16:31.125 172 12626.10 159.50 54978.88 88888.00 2011-06-21 14:16:31.250 172 12626.02 159.45 54978.88 88888.00 2011-06-21 14:16:31.375 172 12626.02 159.43 54978.85 88888.00 2011-06-21 14:16:31.500 172 12626.05 159.43 54978.85 88888.00 2011-06-21 14:16:31.625 172 12626.08 159.47 54978.85 88888.00 2011-06-21 14:16:31.750 172 12626.10 159.47 54978.82 88888.00 2011-06-21 14:16:31.875 172 12626.20 159.43 54978.85 88888.00 2011-06-21 14:16:32.000 172 12626.25 159.43 54978.82 88888.00 2011-06-21 14:16:32.125 172 12626.17 159.45 54978.82 88888.00 2011-06-21 14:16:32.250 172 12626.17 159.40 54978.80 88888.00 2011-06-21 14:16:32.375 172 12626.27 159.43 54978.82 88888.00 2011-06-21 14:16:32.500 172 12626.30 159.47 54978.82 88888.00 2011-06-21 14:16:32.625 172 12626.30 159.47 54978.85 88888.00 2011-06-21 14:16:32.750 172 12626.35 159.47 54978.85 88888.00 2011-06-21 14:16:32.875 172 12626.40 159.47 54978.85 88888.00 2011-06-21 14:16:33.000 172 12626.38 159.47 54978.82 88888.00 2011-06-21 14:16:33.125 172 12626.40 159.50 54978.82 88888.00 2011-06-21 14:16:33.250 172 12626.35 159.45 54978.80 88888.00 2011-06-21 14:16:33.375 172 12626.33 159.45 54978.82 88888.00 2011-06-21 14:16:33.500 172 12626.35 159.45 54978.82 88888.00 2011-06-21 14:16:33.625 172 12626.40 159.43 54978.82 88888.00 2011-06-21 14:16:33.750 172 12626.40 159.45 54978.82 88888.00 2011-06-21 14:16:33.875 172 12626.38 159.47 54978.85 88888.00 2011-06-21 14:16:34.000 172 12626.38 159.47 54978.82 88888.00 2011-06-21 14:16:34.125 172 12626.42 159.45 54978.85 88888.00 2011-06-21 14:16:34.250 172 12626.48 159.40 54978.85 88888.00 2011-06-21 14:16:34.375 172 12626.48 159.43 54978.85 88888.00 2011-06-21 14:16:34.500 172 12626.42 159.43 54978.80 88888.00 2011-06-21 14:16:34.625 172 12626.40 159.40 54978.85 88888.00 2011-06-21 14:16:34.750 172 12626.42 159.40 54978.85 88888.00 2011-06-21 14:16:34.875 172 12626.50 159.45 54978.88 88888.00 2011-06-21 14:16:35.000 172 12626.55 159.45 54978.85 88888.00 2011-06-21 14:16:35.125 172 12626.65 159.50 54978.88 88888.00 2011-06-21 14:16:35.250 172 12626.67 159.45 54978.88 88888.00 2011-06-21 14:16:35.375 172 12626.70 159.45 54978.85 88888.00 2011-06-21 14:16:35.500 172 12626.62 159.45 54978.85 88888.00 2011-06-21 14:16:35.625 172 12626.60 159.43 54978.85 88888.00 2011-06-21 14:16:35.750 172 12626.52 159.43 54978.85 88888.00 2011-06-21 14:16:35.875 172 12626.65 159.45 54978.88 88888.00 2011-06-21 14:16:36.000 172 12626.75 159.53 54978.85 88888.00 2011-06-21 14:16:36.125 172 12626.73 159.53 54978.90 88888.00 2011-06-21 14:16:36.250 172 12626.65 159.45 54978.90 88888.00 2011-06-21 14:16:36.375 172 12626.62 159.45 54978.85 88888.00 2011-06-21 14:16:36.500 172 12626.60 159.47 54978.85 88888.00 2011-06-21 14:16:36.625 172 12626.62 159.47 54978.88 88888.00 2011-06-21 14:16:36.750 172 12626.70 159.45 54978.85 88888.00 2011-06-21 14:16:36.875 172 12626.67 159.43 54978.85 88888.00 2011-06-21 14:16:37.000 172 12626.62 159.40 54978.85 88888.00 2011-06-21 14:16:37.125 172 12626.67 159.43 54978.90 88888.00 2011-06-21 14:16:37.250 172 12626.77 159.45 54978.93 88888.00 2011-06-21 14:16:37.375 172 12626.83 159.43 54978.88 88888.00 2011-06-21 14:16:37.500 172 12626.83 159.43 54978.88 88888.00 2011-06-21 14:16:37.625 172 12626.80 159.45 54978.93 88888.00 2011-06-21 14:16:37.750 172 12626.83 159.45 54978.93 88888.00 2011-06-21 14:16:37.875 172 12626.80 159.45 54978.90 88888.00 2011-06-21 14:16:38.000 172 12626.80 159.43 54978.85 88888.00 2011-06-21 14:16:38.125 172 12626.83 159.40 54978.88 88888.00 2011-06-21 14:16:38.250 172 12626.80 159.40 54978.90 88888.00 2011-06-21 14:16:38.375 172 12626.88 159.40 54978.95 88888.00 2011-06-21 14:16:38.500 172 12626.90 159.38 54978.90 88888.00 2011-06-21 14:16:38.625 172 12626.90 159.40 54978.93 88888.00 2011-06-21 14:16:38.750 172 12626.92 159.43 54978.95 88888.00 2011-06-21 14:16:38.875 172 12626.92 159.45 54978.95 88888.00 2011-06-21 14:16:39.000 172 12626.85 159.43 54978.93 88888.00 2011-06-21 14:16:39.125 172 12626.83 159.32 54978.93 88888.00 2011-06-21 14:16:39.250 172 12626.80 159.35 54978.95 88888.00 2011-06-21 14:16:39.375 172 12626.88 159.38 54978.95 88888.00 2011-06-21 14:16:39.500 172 12626.80 159.35 54978.93 88888.00 2011-06-21 14:16:39.625 172 12626.80 159.32 54978.93 88888.00 2011-06-21 14:16:39.750 172 12626.83 159.35 54978.93 88888.00 2011-06-21 14:16:39.875 172 12626.85 159.30 54978.93 88888.00 2011-06-21 14:16:40.000 172 12626.90 159.30 54978.90 88888.00 2011-06-21 14:16:40.125 172 12626.95 159.35 54978.93 88888.00 2011-06-21 14:16:40.250 172 12626.95 159.30 54978.93 88888.00 2011-06-21 14:16:40.375 172 12626.98 159.30 54978.95 88888.00 2011-06-21 14:16:40.500 172 12627.00 159.30 54978.95 88888.00 2011-06-21 14:16:40.625 172 12626.92 159.28 54978.93 88888.00 2011-06-21 14:16:40.750 172 12626.92 159.25 54978.95 88888.00 2011-06-21 14:16:40.875 172 12627.00 159.25 54978.95 88888.00 2011-06-21 14:16:41.000 172 12627.05 159.25 54978.97 88888.00 2011-06-21 14:16:41.125 172 12627.02 159.25 54978.97 88888.00 2011-06-21 14:16:41.250 172 12626.98 159.22 54978.97 88888.00 2011-06-21 14:16:41.375 172 12627.00 159.25 54979.00 88888.00 2011-06-21 14:16:41.500 172 12627.05 159.25 54979.00 88888.00 2011-06-21 14:16:41.625 172 12627.08 159.20 54979.00 88888.00 2011-06-21 14:16:41.750 172 12627.10 159.20 54979.00 88888.00 2011-06-21 14:16:41.875 172 12627.10 159.22 54979.03 88888.00 2011-06-21 14:16:42.000 172 12627.08 159.20 54978.97 88888.00 2011-06-21 14:16:42.125 172 12627.05 159.20 54979.00 88888.00 2011-06-21 14:16:42.250 172 12627.05 159.20 54979.03 88888.00 2011-06-21 14:16:42.375 172 12627.10 159.20 54979.00 88888.00 2011-06-21 14:16:42.500 172 12627.15 159.15 54978.95 88888.00 2011-06-21 14:16:42.625 172 12627.23 159.18 54978.97 88888.00 2011-06-21 14:16:42.750 172 12627.25 159.20 54979.03 88888.00 2011-06-21 14:16:42.875 172 12627.27 159.20 54979.03 88888.00 2011-06-21 14:16:43.000 172 12627.25 159.18 54979.00 88888.00 2011-06-21 14:16:43.125 172 12627.23 159.18 54979.03 88888.00 2011-06-21 14:16:43.250 172 12627.12 159.15 54979.00 88888.00 2011-06-21 14:16:43.375 172 12627.17 159.18 54979.00 88888.00 2011-06-21 14:16:43.500 172 12627.30 159.20 54979.03 88888.00 2011-06-21 14:16:43.625 172 12627.33 159.18 54979.05 88888.00 2011-06-21 14:16:43.750 172 12627.25 159.12 54979.03 88888.00 2011-06-21 14:16:43.875 172 12627.23 159.10 54979.05 88888.00 2011-06-21 14:16:44.000 172 12627.27 159.10 54979.03 88888.00 2011-06-21 14:16:44.125 172 12627.30 159.12 54979.05 88888.00 2011-06-21 14:16:44.250 172 12627.30 159.10 54979.05 88888.00 2011-06-21 14:16:44.375 172 12627.27 159.12 54979.07 88888.00 2011-06-21 14:16:44.500 172 12627.27 159.15 54979.10 88888.00 2011-06-21 14:16:44.625 172 12627.30 159.15 54979.10 88888.00 2011-06-21 14:16:44.750 172 12627.35 159.12 54979.10 88888.00 2011-06-21 14:16:44.875 172 12627.40 159.10 54979.07 88888.00 2011-06-21 14:16:45.000 172 12627.42 159.10 54979.10 88888.00 2011-06-21 14:16:45.125 172 12627.40 159.07 54979.10 88888.00 2011-06-21 14:16:45.250 172 12627.33 159.03 54979.07 88888.00 2011-06-21 14:16:45.375 172 12627.38 159.07 54979.07 88888.00 2011-06-21 14:16:45.500 172 12627.48 159.07 54979.05 88888.00 2011-06-21 14:16:45.625 172 12627.52 159.05 54979.07 88888.00 2011-06-21 14:16:45.750 172 12627.52 159.03 54979.07 88888.00 2011-06-21 14:16:45.875 172 12627.50 159.00 54979.12 88888.00 2011-06-21 14:16:46.000 172 12627.55 159.03 54979.12 88888.00 2011-06-21 14:16:46.125 172 12627.60 159.03 54979.07 88888.00 2011-06-21 14:16:46.250 172 12627.52 158.97 54979.07 88888.00 2011-06-21 14:16:46.375 172 12627.62 158.97 54979.10 88888.00 2011-06-21 14:16:46.500 172 12627.75 159.05 54979.12 88888.00 2011-06-21 14:16:46.625 172 12627.75 158.97 54979.10 88888.00 2011-06-21 14:16:46.750 172 12627.70 158.97 54979.10 88888.00 2011-06-21 14:16:46.875 172 12627.70 159.00 54979.12 88888.00 2011-06-21 14:16:47.000 172 12627.75 159.00 54979.12 88888.00 2011-06-21 14:16:47.125 172 12627.77 159.03 54979.15 88888.00 2011-06-21 14:16:47.250 172 12627.77 159.00 54979.15 88888.00 2011-06-21 14:16:47.375 172 12627.83 159.00 54979.15 88888.00 2011-06-21 14:16:47.500 172 12627.85 159.00 54979.15 88888.00 2011-06-21 14:16:47.625 172 12627.85 158.95 54979.15 88888.00 2011-06-21 14:16:47.750 172 12627.83 158.93 54979.15 88888.00 2011-06-21 14:16:47.875 172 12627.85 159.00 54979.18 88888.00 2011-06-21 14:16:48.000 172 12627.90 159.05 54979.18 88888.00 2011-06-21 14:16:48.125 172 12627.85 159.00 54979.15 88888.00 2011-06-21 14:16:48.250 172 12627.83 158.95 54979.12 88888.00 2011-06-21 14:16:48.375 172 12627.83 158.95 54979.12 88888.00 2011-06-21 14:16:48.500 172 12627.83 158.97 54979.15 88888.00 2011-06-21 14:16:48.625 172 12627.85 158.95 54979.15 88888.00 2011-06-21 14:16:48.750 172 12627.95 158.97 54979.12 88888.00 2011-06-21 14:16:48.875 172 12627.92 158.90 54979.15 88888.00 2011-06-21 14:16:49.000 172 12627.92 158.93 54979.12 88888.00 2011-06-21 14:16:49.125 172 12627.92 158.97 54979.18 88888.00 2011-06-21 14:16:49.250 172 12627.95 158.97 54979.20 88888.00 2011-06-21 14:16:49.375 172 12627.95 158.95 54979.18 88888.00 2011-06-21 14:16:49.500 172 12627.95 158.95 54979.20 88888.00 2011-06-21 14:16:49.625 172 12628.00 158.97 54979.20 88888.00 2011-06-21 14:16:49.750 172 12628.00 158.97 54979.20 88888.00 2011-06-21 14:16:49.875 172 12628.02 158.97 54979.18 88888.00 2011-06-21 14:16:50.000 172 12628.05 158.93 54979.18 88888.00 2011-06-21 14:16:50.125 172 12628.05 158.95 54979.20 88888.00 2011-06-21 14:16:50.250 172 12628.00 158.95 54979.20 88888.00 2011-06-21 14:16:50.375 172 12628.02 158.95 54979.22 88888.00 2011-06-21 14:16:50.500 172 12628.08 158.95 54979.22 88888.00 2011-06-21 14:16:50.625 172 12628.12 158.95 54979.22 88888.00 2011-06-21 14:16:50.750 172 12628.23 158.95 54979.22 88888.00 2011-06-21 14:16:50.875 172 12628.20 158.93 54979.20 88888.00 2011-06-21 14:16:51.000 172 12628.25 158.90 54979.20 88888.00 2011-06-21 14:16:51.125 172 12628.27 158.90 54979.25 88888.00 2011-06-21 14:16:51.250 172 12628.25 158.93 54979.25 88888.00 2011-06-21 14:16:51.375 172 12628.27 158.93 54979.22 88888.00 2011-06-21 14:16:51.500 172 12628.27 158.93 54979.25 88888.00 2011-06-21 14:16:51.625 172 12628.23 158.90 54979.25 88888.00 2011-06-21 14:16:51.750 172 12628.23 158.88 54979.25 88888.00 2011-06-21 14:16:51.875 172 12628.23 158.88 54979.22 88888.00 2011-06-21 14:16:52.000 172 12628.25 158.88 54979.20 88888.00 2011-06-21 14:16:52.125 172 12628.23 158.85 54979.20 88888.00 2011-06-21 14:16:52.250 172 12628.15 158.82 54979.22 88888.00 2011-06-21 14:16:52.375 172 12628.20 158.88 54979.22 88888.00 2011-06-21 14:16:52.500 172 12628.27 158.88 54979.25 88888.00 2011-06-21 14:16:52.625 172 12628.30 158.88 54979.25 88888.00 2011-06-21 14:16:52.750 172 12628.25 158.85 54979.25 88888.00 2011-06-21 14:16:52.875 172 12628.23 158.88 54979.28 88888.00 2011-06-21 14:16:53.000 172 12628.23 158.88 54979.30 88888.00 2011-06-21 14:16:53.125 172 12628.27 158.90 54979.32 88888.00 2011-06-21 14:16:53.250 172 12628.27 158.82 54979.32 88888.00 2011-06-21 14:16:53.375 172 12628.27 158.88 54979.30 88888.00 2011-06-21 14:16:53.500 172 12628.30 158.88 54979.30 88888.00 2011-06-21 14:16:53.625 172 12628.25 158.90 54979.30 88888.00 2011-06-21 14:16:53.750 172 12628.27 158.88 54979.30 88888.00 2011-06-21 14:16:53.875 172 12628.30 158.85 54979.30 88888.00 2011-06-21 14:16:54.000 172 12628.33 158.80 54979.30 88888.00 2011-06-21 14:16:54.125 172 12628.38 158.88 54979.30 88888.00 2011-06-21 14:16:54.250 172 12628.33 158.85 54979.30 88888.00 2011-06-21 14:16:54.375 172 12628.30 158.85 54979.30 88888.00 2011-06-21 14:16:54.500 172 12628.33 158.80 54979.30 88888.00 2011-06-21 14:16:54.625 172 12628.35 158.82 54979.30 88888.00 2011-06-21 14:16:54.750 172 12628.40 158.85 54979.32 88888.00 2011-06-21 14:16:54.875 172 12628.45 158.85 54979.35 88888.00 2011-06-21 14:16:55.000 172 12628.45 158.85 54979.32 88888.00 2011-06-21 14:16:55.125 172 12628.45 158.82 54979.32 88888.00 2011-06-21 14:16:55.250 172 12628.40 158.80 54979.32 88888.00 2011-06-21 14:16:55.375 172 12628.40 158.82 54979.30 88888.00 2011-06-21 14:16:55.500 172 12628.40 158.80 54979.30 88888.00 2011-06-21 14:16:55.625 172 12628.50 158.82 54979.35 88888.00 2011-06-21 14:16:55.750 172 12628.55 158.82 54979.35 88888.00 2011-06-21 14:16:55.875 172 12628.45 158.78 54979.32 88888.00 2011-06-21 14:16:56.000 172 12628.40 158.78 54979.32 88888.00 2011-06-21 14:16:56.125 172 12628.42 158.78 54979.32 88888.00 2011-06-21 14:16:56.250 172 12628.42 158.78 54979.35 88888.00 2011-06-21 14:16:56.375 172 12628.48 158.80 54979.35 88888.00 2011-06-21 14:16:56.500 172 12628.42 158.82 54979.38 88888.00 2011-06-21 14:16:56.625 172 12628.38 158.80 54979.38 88888.00 2011-06-21 14:16:56.750 172 12628.45 158.80 54979.40 88888.00 2011-06-21 14:16:56.875 172 12628.52 158.82 54979.38 88888.00 2011-06-21 14:16:57.000 172 12628.58 158.78 54979.38 88888.00 2011-06-21 14:16:57.125 172 12628.55 158.75 54979.40 88888.00 2011-06-21 14:16:57.250 172 12628.55 158.75 54979.40 88888.00 2011-06-21 14:16:57.375 172 12628.60 158.72 54979.40 88888.00 2011-06-21 14:16:57.500 172 12628.58 158.72 54979.35 88888.00 2011-06-21 14:16:57.625 172 12628.55 158.70 54979.40 88888.00 2011-06-21 14:16:57.750 172 12628.52 158.70 54979.40 88888.00 2011-06-21 14:16:57.875 172 12628.52 158.68 54979.38 88888.00 2011-06-21 14:16:58.000 172 12628.58 158.68 54979.38 88888.00 2011-06-21 14:16:58.125 172 12628.65 158.65 54979.38 88888.00 2011-06-21 14:16:58.250 172 12628.62 158.62 54979.38 88888.00 2011-06-21 14:16:58.375 172 12628.70 158.70 54979.40 88888.00 2011-06-21 14:16:58.500 172 12628.73 158.72 54979.40 88888.00 2011-06-21 14:16:58.625 172 12628.67 158.70 54979.40 88888.00 2011-06-21 14:16:58.750 172 12628.67 158.68 54979.43 88888.00 2011-06-21 14:16:58.875 172 12628.70 158.65 54979.43 88888.00 2011-06-21 14:16:59.000 172 12628.70 158.68 54979.40 88888.00 2011-06-21 14:16:59.125 172 12628.67 158.68 54979.43 88888.00 2011-06-21 14:16:59.250 172 12628.70 158.68 54979.45 88888.00 2011-06-21 14:16:59.375 172 12628.77 158.70 54979.45 88888.00 2011-06-21 14:16:59.500 172 12628.80 158.65 54979.40 88888.00 2011-06-21 14:16:59.625 172 12628.83 158.60 54979.38 88888.00 2011-06-21 14:16:59.750 172 12628.80 158.65 54979.40 88888.00 2011-06-21 14:16:59.875 172 12628.75 158.68 54979.40 88888.00 2011-06-21 14:17:00.000 172 12628.73 158.68 54979.40 88888.00 2011-06-21 14:17:00.125 172 12628.75 158.72 54979.47 88888.00 2011-06-21 14:17:00.250 172 12628.75 158.68 54979.45 88888.00 2011-06-21 14:17:00.375 172 12628.73 158.70 54979.45 88888.00 2011-06-21 14:17:00.500 172 12628.73 158.68 54979.45 88888.00 2011-06-21 14:17:00.625 172 12628.73 158.68 54979.43 88888.00 2011-06-21 14:17:00.750 172 12628.73 158.68 54979.43 88888.00 2011-06-21 14:17:00.875 172 12628.70 158.72 54979.45 88888.00 2011-06-21 14:17:01.000 172 12628.70 158.72 54979.45 88888.00 2011-06-21 14:17:01.125 172 12628.75 158.70 54979.47 88888.00 2011-06-21 14:17:01.250 172 12628.75 158.65 54979.47 88888.00 2011-06-21 14:17:01.375 172 12628.73 158.70 54979.47 88888.00 2011-06-21 14:17:01.500 172 12628.73 158.70 54979.47 88888.00 2011-06-21 14:17:01.625 172 12628.75 158.68 54979.45 88888.00 2011-06-21 14:17:01.750 172 12628.80 158.68 54979.43 88888.00 2011-06-21 14:17:01.875 172 12628.85 158.70 54979.45 88888.00 2011-06-21 14:17:02.000 172 12628.88 158.68 54979.45 88888.00 2011-06-21 14:17:02.125 172 12628.83 158.68 54979.47 88888.00 2011-06-21 14:17:02.250 172 12628.77 158.65 54979.50 88888.00 2011-06-21 14:17:02.375 172 12628.83 158.70 54979.50 88888.00 2011-06-21 14:17:02.500 172 12628.88 158.70 54979.53 88888.00 2011-06-21 14:17:02.625 172 12628.90 158.72 54979.55 88888.00 2011-06-21 14:17:02.750 172 12628.90 158.75 54979.55 88888.00 2011-06-21 14:17:02.875 172 12628.92 158.72 54979.53 88888.00 2011-06-21 14:17:03.000 172 12628.88 158.68 54979.47 88888.00 2011-06-21 14:17:03.125 172 12628.88 158.62 54979.45 88888.00 2011-06-21 14:17:03.250 172 12628.88 158.65 54979.50 88888.00 2011-06-21 14:17:03.375 172 12628.90 158.70 54979.47 88888.00 2011-06-21 14:17:03.500 172 12628.90 158.65 54979.47 88888.00 2011-06-21 14:17:03.625 172 12628.92 158.65 54979.47 88888.00 2011-06-21 14:17:03.750 172 12628.98 158.68 54979.50 88888.00 2011-06-21 14:17:03.875 172 12628.95 158.65 54979.50 88888.00 2011-06-21 14:17:04.000 172 12628.92 158.62 54979.50 88888.00 2011-06-21 14:17:04.125 172 12628.95 158.70 54979.55 88888.00 2011-06-21 14:17:04.250 172 12628.98 158.72 54979.57 88888.00 2011-06-21 14:17:04.375 172 12628.95 158.70 54979.57 88888.00 2011-06-21 14:17:04.500 172 12628.95 158.65 54979.55 88888.00 2011-06-21 14:17:04.625 172 12628.98 158.62 54979.53 88888.00 2011-06-21 14:17:04.750 172 12629.05 158.68 54979.55 88888.00 2011-06-21 14:17:04.875 172 12629.12 158.72 54979.55 88888.00 2011-06-21 14:17:05.000 172 12629.08 158.72 54979.53 88888.00 2011-06-21 14:17:05.125 172 12629.02 158.70 54979.55 88888.00 2011-06-21 14:17:05.250 172 12629.08 158.72 54979.57 88888.00 2011-06-21 14:17:05.375 172 12629.15 158.72 54979.57 88888.00 2011-06-21 14:17:05.500 172 12629.10 158.70 54979.55 88888.00 2011-06-21 14:17:05.625 172 12629.08 158.75 54979.55 88888.00 2011-06-21 14:17:05.750 172 12629.10 158.72 54979.57 88888.00 2011-06-21 14:17:05.875 172 12629.17 158.72 54979.55 88888.00 2011-06-21 14:17:06.000 172 12629.17 158.72 54979.55 88888.00 2011-06-21 14:17:06.125 172 12629.20 158.75 54979.57 88888.00 2011-06-21 14:17:06.250 172 12629.23 158.72 54979.55 88888.00 2011-06-21 14:17:06.375 172 12629.20 158.72 54979.55 88888.00 2011-06-21 14:17:06.500 172 12629.10 158.75 54979.55 88888.00 2011-06-21 14:17:06.625 172 12629.00 158.72 54979.55 88888.00 2011-06-21 14:17:06.750 172 12629.00 158.72 54979.57 88888.00 2011-06-21 14:17:06.875 172 12629.12 158.72 54979.55 88888.00 2011-06-21 14:17:07.000 172 12629.17 158.70 54979.53 88888.00 2011-06-21 14:17:07.125 172 12629.12 158.68 54979.53 88888.00 2011-06-21 14:17:07.250 172 12629.12 158.65 54979.55 88888.00 2011-06-21 14:17:07.375 172 12629.15 158.68 54979.55 88888.00 2011-06-21 14:17:07.500 172 12629.20 158.72 54979.57 88888.00 2011-06-21 14:17:07.625 172 12629.20 158.72 54979.57 88888.00 2011-06-21 14:17:07.750 172 12629.15 158.70 54979.57 88888.00 2011-06-21 14:17:07.875 172 12629.20 158.70 54979.57 88888.00 2011-06-21 14:17:08.000 172 12629.23 158.75 54979.60 88888.00 2011-06-21 14:17:08.125 172 12629.17 158.70 54979.60 88888.00 2011-06-21 14:17:08.250 172 12629.15 158.68 54979.57 88888.00 2011-06-21 14:17:08.375 172 12629.23 158.68 54979.60 88888.00 2011-06-21 14:17:08.500 172 12629.20 158.68 54979.60 88888.00 2011-06-21 14:17:08.625 172 12629.15 158.68 54979.60 88888.00 2011-06-21 14:17:08.750 172 12629.15 158.72 54979.62 88888.00 2011-06-21 14:17:08.875 172 12629.12 158.68 54979.62 88888.00 2011-06-21 14:17:09.000 172 12629.12 158.68 54979.57 88888.00 2011-06-21 14:17:09.125 172 12629.10 158.68 54979.60 88888.00 2011-06-21 14:17:09.250 172 12629.12 158.65 54979.60 88888.00 2011-06-21 14:17:09.375 172 12629.23 158.68 54979.60 88888.00 2011-06-21 14:17:09.500 172 12629.23 158.68 54979.60 88888.00 2011-06-21 14:17:09.625 172 12629.20 158.60 54979.57 88888.00 2011-06-21 14:17:09.750 172 12629.12 158.60 54979.60 88888.00 2011-06-21 14:17:09.875 172 12629.15 158.62 54979.62 88888.00 2011-06-21 14:17:10.000 172 12629.27 158.62 54979.60 88888.00 2011-06-21 14:17:10.125 172 12629.30 158.60 54979.60 88888.00 2011-06-21 14:17:10.250 172 12629.30 158.55 54979.60 88888.00 2011-06-21 14:17:10.375 172 12629.33 158.57 54979.62 88888.00 2011-06-21 14:17:10.500 172 12629.27 158.60 54979.62 88888.00 2011-06-21 14:17:10.625 172 12629.25 158.62 54979.65 88888.00 2011-06-21 14:17:10.750 172 12629.25 158.60 54979.65 88888.00 2011-06-21 14:17:10.875 172 12629.25 158.57 54979.65 88888.00 2011-06-21 14:17:11.000 172 12629.23 158.55 54979.62 88888.00 2011-06-21 14:17:11.125 172 12629.25 158.55 54979.65 88888.00 2011-06-21 14:17:11.250 172 12629.23 158.53 54979.62 88888.00 2011-06-21 14:17:11.375 172 12629.23 158.53 54979.68 88888.00 2011-06-21 14:17:11.500 172 12629.27 158.53 54979.65 88888.00 2011-06-21 14:17:11.625 172 12629.27 158.50 54979.68 88888.00 2011-06-21 14:17:11.750 172 12629.23 158.50 54979.68 88888.00 2011-06-21 14:17:11.875 172 12629.25 158.50 54979.65 88888.00 2011-06-21 14:17:12.000 172 12629.25 158.53 54979.62 88888.00 2011-06-21 14:17:12.125 172 12629.20 158.53 54979.65 88888.00 2011-06-21 14:17:12.250 172 12629.27 158.53 54979.65 88888.00 2011-06-21 14:17:12.375 172 12629.40 158.53 54979.65 88888.00 2011-06-21 14:17:12.500 172 12629.42 158.53 54979.65 88888.00 2011-06-21 14:17:12.625 172 12629.35 158.50 54979.62 88888.00 2011-06-21 14:17:12.750 172 12629.30 158.50 54979.65 88888.00 2011-06-21 14:17:12.875 172 12629.40 158.50 54979.65 88888.00 2011-06-21 14:17:13.000 172 12629.45 158.47 54979.62 88888.00 2011-06-21 14:17:13.125 172 12629.45 158.47 54979.62 88888.00 2011-06-21 14:17:13.250 172 12629.42 158.45 54979.65 88888.00 2011-06-21 14:17:13.375 172 12629.45 158.47 54979.68 88888.00 2011-06-21 14:17:13.500 172 12629.40 158.45 54979.65 88888.00 2011-06-21 14:17:13.625 172 12629.27 158.47 54979.65 88888.00 2011-06-21 14:17:13.750 172 12629.27 158.47 54979.68 88888.00 2011-06-21 14:17:13.875 172 12629.33 158.47 54979.65 88888.00 2011-06-21 14:17:14.000 172 12629.38 158.47 54979.65 88888.00 2011-06-21 14:17:14.125 172 12629.35 158.43 54979.62 88888.00 2011-06-21 14:17:14.250 172 12629.33 158.43 54979.62 88888.00 2011-06-21 14:17:14.375 172 12629.27 158.45 54979.65 88888.00 2011-06-21 14:17:14.500 172 12629.30 158.47 54979.68 88888.00 2011-06-21 14:17:14.625 172 12629.27 158.45 54979.70 88888.00 2011-06-21 14:17:14.750 172 12629.27 158.45 54979.65 88888.00 2011-06-21 14:17:14.875 172 12629.27 158.43 54979.65 88888.00 2011-06-21 14:17:15.000 172 12629.33 158.45 54979.65 88888.00 2011-06-21 14:17:15.125 172 12629.35 158.45 54979.65 88888.00 2011-06-21 14:17:15.250 172 12629.35 158.40 54979.68 88888.00 2011-06-21 14:17:15.375 172 12629.33 158.40 54979.68 88888.00 2011-06-21 14:17:15.500 172 12629.30 158.43 54979.65 88888.00 2011-06-21 14:17:15.625 172 12629.33 158.43 54979.68 88888.00 2011-06-21 14:17:15.750 172 12629.35 158.45 54979.72 88888.00 2011-06-21 14:17:15.875 172 12629.38 158.47 54979.72 88888.00 2011-06-21 14:17:16.000 172 12629.35 158.45 54979.72 88888.00 2011-06-21 14:17:16.125 172 12629.33 158.43 54979.70 88888.00 2011-06-21 14:17:16.250 172 12629.35 158.43 54979.70 88888.00 2011-06-21 14:17:16.375 172 12629.45 158.45 54979.70 88888.00 2011-06-21 14:17:16.500 172 12629.42 158.45 54979.70 88888.00 2011-06-21 14:17:16.625 172 12629.35 158.43 54979.72 88888.00 2011-06-21 14:17:16.750 172 12629.35 158.47 54979.72 88888.00 2011-06-21 14:17:16.875 172 12629.42 158.45 54979.70 88888.00 2011-06-21 14:17:17.000 172 12629.38 158.47 54979.70 88888.00 2011-06-21 14:17:17.125 172 12629.40 158.45 54979.70 88888.00 2011-06-21 14:17:17.250 172 12629.40 158.43 54979.72 88888.00 2011-06-21 14:17:17.375 172 12629.42 158.45 54979.75 88888.00 2011-06-21 14:17:17.500 172 12629.45 158.47 54979.72 88888.00 2011-06-21 14:17:17.625 172 12629.38 158.45 54979.70 88888.00 2011-06-21 14:17:17.750 172 12629.35 158.45 54979.72 88888.00 2011-06-21 14:17:17.875 172 12629.40 158.45 54979.72 88888.00 2011-06-21 14:17:18.000 172 12629.33 158.47 54979.70 88888.00 2011-06-21 14:17:18.125 172 12629.33 158.50 54979.70 88888.00 2011-06-21 14:17:18.250 172 12629.30 158.43 54979.68 88888.00 2011-06-21 14:17:18.375 172 12629.35 158.43 54979.65 88888.00 2011-06-21 14:17:18.500 172 12629.35 158.43 54979.68 88888.00 2011-06-21 14:17:18.625 172 12629.38 158.43 54979.70 88888.00 2011-06-21 14:17:18.750 172 12629.33 158.40 54979.68 88888.00 2011-06-21 14:17:18.875 172 12629.35 158.43 54979.72 88888.00 2011-06-21 14:17:19.000 172 12629.38 158.45 54979.70 88888.00 2011-06-21 14:17:19.125 172 12629.38 158.47 54979.72 88888.00 2011-06-21 14:17:19.250 172 12629.38 158.43 54979.72 88888.00 2011-06-21 14:17:19.375 172 12629.27 158.43 54979.72 88888.00 2011-06-21 14:17:19.500 172 12629.25 158.43 54979.72 88888.00 2011-06-21 14:17:19.625 172 12629.30 158.43 54979.70 88888.00 2011-06-21 14:17:19.750 172 12629.33 158.43 54979.70 88888.00 2011-06-21 14:17:19.875 172 12629.30 158.40 54979.70 88888.00 2011-06-21 14:17:20.000 172 12629.27 158.38 54979.72 88888.00 2011-06-21 14:17:20.125 172 12629.27 158.38 54979.72 88888.00 2011-06-21 14:17:20.250 172 12629.27 158.38 54979.72 88888.00 2011-06-21 14:17:20.375 172 12629.30 158.40 54979.75 88888.00 2011-06-21 14:17:20.500 172 12629.27 158.38 54979.75 88888.00 2011-06-21 14:17:20.625 172 12629.25 158.35 54979.72 88888.00 2011-06-21 14:17:20.750 172 12629.27 158.35 54979.72 88888.00 2011-06-21 14:17:20.875 172 12629.27 158.35 54979.75 88888.00 2011-06-21 14:17:21.000 172 12629.33 158.35 54979.72 88888.00 2011-06-21 14:17:21.125 172 12629.35 158.35 54979.75 88888.00 2011-06-21 14:17:21.250 172 12629.40 158.32 54979.75 88888.00 2011-06-21 14:17:21.375 172 12629.42 158.30 54979.75 88888.00 2011-06-21 14:17:21.500 172 12629.35 158.28 54979.70 88888.00 2011-06-21 14:17:21.625 172 12629.30 158.25 54979.68 88888.00 2011-06-21 14:17:21.750 172 12629.25 158.25 54979.68 88888.00 2011-06-21 14:17:21.875 172 12629.20 158.28 54979.70 88888.00 2011-06-21 14:17:22.000 172 12629.17 158.28 54979.68 88888.00 2011-06-21 14:17:22.125 172 12629.20 158.30 54979.70 88888.00 2011-06-21 14:17:22.250 172 12629.25 158.25 54979.72 88888.00 2011-06-21 14:17:22.375 172 12629.25 158.22 54979.68 88888.00 2011-06-21 14:17:22.500 172 12629.25 158.22 54979.70 88888.00 2011-06-21 14:17:22.625 172 12629.25 158.25 54979.72 88888.00 2011-06-21 14:17:22.750 172 12629.25 158.28 54979.75 88888.00 2011-06-21 14:17:22.875 172 12629.30 158.28 54979.75 88888.00 2011-06-21 14:17:23.000 172 12629.35 158.28 54979.72 88888.00 2011-06-21 14:17:23.125 172 12629.33 158.28 54979.72 88888.00 2011-06-21 14:17:23.250 172 12629.35 158.25 54979.72 88888.00 2011-06-21 14:17:23.375 172 12629.38 158.28 54979.75 88888.00 2011-06-21 14:17:23.500 172 12629.27 158.22 54979.72 88888.00 2011-06-21 14:17:23.625 172 12629.27 158.22 54979.72 88888.00 2011-06-21 14:17:23.750 172 12629.27 158.25 54979.72 88888.00 2011-06-21 14:17:23.875 172 12629.27 158.22 54979.72 88888.00 2011-06-21 14:17:24.000 172 12629.25 158.18 54979.70 88888.00 2011-06-21 14:17:24.125 172 12629.30 158.22 54979.72 88888.00 2011-06-21 14:17:24.250 172 12629.30 158.25 54979.78 88888.00 2011-06-21 14:17:24.375 172 12629.27 158.28 54979.78 88888.00 2011-06-21 14:17:24.500 172 12629.20 158.28 54979.75 88888.00 2011-06-21 14:17:24.625 172 12629.25 158.28 54979.75 88888.00 2011-06-21 14:17:24.750 172 12629.27 158.28 54979.72 88888.00 2011-06-21 14:17:24.875 172 12629.23 158.30 54979.75 88888.00 2011-06-21 14:17:25.000 172 12629.25 158.30 54979.75 88888.00 2011-06-21 14:17:25.125 172 12629.20 158.30 54979.75 88888.00 2011-06-21 14:17:25.250 172 12629.20 158.25 54979.72 88888.00 2011-06-21 14:17:25.375 172 12629.23 158.30 54979.75 88888.00 2011-06-21 14:17:25.500 172 12629.20 158.30 54979.78 88888.00 2011-06-21 14:17:25.625 172 12629.12 158.28 54979.72 88888.00 2011-06-21 14:17:25.750 172 12629.12 158.25 54979.72 88888.00 2011-06-21 14:17:25.875 172 12629.17 158.28 54979.72 88888.00 2011-06-21 14:17:26.000 172 12629.20 158.25 54979.70 88888.00 2011-06-21 14:17:26.125 172 12629.25 158.25 54979.72 88888.00 2011-06-21 14:17:26.250 172 12629.25 158.25 54979.75 88888.00 2011-06-21 14:17:26.375 172 12629.25 158.28 54979.78 88888.00 2011-06-21 14:17:26.500 172 12629.23 158.25 54979.75 88888.00 2011-06-21 14:17:26.625 172 12629.17 158.22 54979.72 88888.00 2011-06-21 14:17:26.750 172 12629.10 158.22 54979.68 88888.00 2011-06-21 14:17:26.875 172 12629.12 158.22 54979.68 88888.00 2011-06-21 14:17:27.000 172 12629.10 158.20 54979.68 88888.00 2011-06-21 14:17:27.125 172 12629.17 158.25 54979.75 88888.00 2011-06-21 14:17:27.250 172 12629.20 158.25 54979.75 88888.00 2011-06-21 14:17:27.375 172 12629.20 158.22 54979.72 88888.00 2011-06-21 14:17:27.500 172 12629.12 158.22 54979.75 88888.00 2011-06-21 14:17:27.625 172 12629.12 158.22 54979.75 88888.00 2011-06-21 14:17:27.750 172 12629.17 158.25 54979.75 88888.00 2011-06-21 14:17:27.875 172 12629.17 158.22 54979.72 88888.00 2011-06-21 14:17:28.000 172 12629.10 158.22 54979.70 88888.00 2011-06-21 14:17:28.125 172 12629.15 158.22 54979.75 88888.00 2011-06-21 14:17:28.250 172 12629.17 158.20 54979.75 88888.00 2011-06-21 14:17:28.375 172 12629.17 158.22 54979.72 88888.00 2011-06-21 14:17:28.500 172 12629.05 158.22 54979.72 88888.00 2011-06-21 14:17:28.625 172 12629.00 158.25 54979.75 88888.00 2011-06-21 14:17:28.750 172 12629.05 158.25 54979.78 88888.00 2011-06-21 14:17:28.875 172 12629.08 158.25 54979.75 88888.00 2011-06-21 14:17:29.000 172 12628.98 158.20 54979.75 88888.00 2011-06-21 14:17:29.125 172 12629.00 158.28 54979.78 88888.00 2011-06-21 14:17:29.250 172 12629.00 158.28 54979.80 88888.00 2011-06-21 14:17:29.375 172 12629.05 158.30 54979.80 88888.00 2011-06-21 14:17:29.500 172 12629.08 158.28 54979.78 88888.00 2011-06-21 14:17:29.625 172 12629.08 158.25 54979.75 88888.00 2011-06-21 14:17:29.750 172 12629.08 158.28 54979.75 88888.00 2011-06-21 14:17:29.875 172 12629.05 158.28 54979.75 88888.00 2011-06-21 14:17:30.000 172 12628.98 158.30 54979.75 88888.00 2011-06-21 14:17:30.125 172 12628.95 158.28 54979.75 88888.00 2011-06-21 14:17:30.250 172 12628.90 158.25 54979.78 88888.00 2011-06-21 14:17:30.375 172 12628.88 158.25 54979.75 88888.00 2011-06-21 14:17:30.500 172 12628.83 158.28 54979.75 88888.00 2011-06-21 14:17:30.625 172 12628.85 158.35 54979.75 88888.00 2011-06-21 14:17:30.750 172 12628.85 158.35 54979.80 88888.00 2011-06-21 14:17:30.875 172 12628.77 158.32 54979.78 88888.00 2011-06-21 14:17:31.000 172 12628.83 158.30 54979.78 88888.00 2011-06-21 14:17:31.125 172 12628.90 158.32 54979.78 88888.00 2011-06-21 14:17:31.250 172 12628.90 158.32 54979.80 88888.00 2011-06-21 14:17:31.375 172 12628.88 158.35 54979.80 88888.00 2011-06-21 14:17:31.500 172 12628.85 158.30 54979.78 88888.00 2011-06-21 14:17:31.625 172 12628.80 158.30 54979.75 88888.00 2011-06-21 14:17:31.750 172 12628.83 158.30 54979.75 88888.00 2011-06-21 14:17:31.875 172 12628.80 158.32 54979.72 88888.00 2011-06-21 14:17:32.000 172 12628.83 158.32 54979.72 88888.00 2011-06-21 14:17:32.125 172 12628.83 158.35 54979.75 88888.00 2011-06-21 14:17:32.250 172 12628.83 158.35 54979.78 88888.00 2011-06-21 14:17:32.375 172 12628.83 158.32 54979.75 88888.00 2011-06-21 14:17:32.500 172 12628.77 158.30 54979.75 88888.00 2011-06-21 14:17:32.625 172 12628.73 158.30 54979.78 88888.00 2011-06-21 14:17:32.750 172 12628.73 158.35 54979.75 88888.00 2011-06-21 14:17:32.875 172 12628.73 158.32 54979.75 88888.00 2011-06-21 14:17:33.000 172 12628.75 158.28 54979.72 88888.00 2011-06-21 14:17:33.125 172 12628.80 158.30 54979.78 88888.00 2011-06-21 14:17:33.250 172 12628.80 158.32 54979.80 88888.00 2011-06-21 14:17:33.375 172 12628.80 158.32 54979.78 88888.00 2011-06-21 14:17:33.500 172 12628.77 158.32 54979.78 88888.00 2011-06-21 14:17:33.625 172 12628.77 158.35 54979.80 88888.00 2011-06-21 14:17:33.750 172 12628.75 158.30 54979.75 88888.00 2011-06-21 14:17:33.875 172 12628.75 158.28 54979.75 88888.00 2011-06-21 14:17:34.000 172 12628.75 158.28 54979.72 88888.00 2011-06-21 14:17:34.125 172 12628.73 158.30 54979.72 88888.00 2011-06-21 14:17:34.250 172 12628.75 158.35 54979.78 88888.00 2011-06-21 14:17:34.375 172 12628.75 158.35 54979.78 88888.00 2011-06-21 14:17:34.500 172 12628.65 158.30 54979.75 88888.00 2011-06-21 14:17:34.625 172 12628.67 158.30 54979.78 88888.00 2011-06-21 14:17:34.750 172 12628.75 158.35 54979.78 88888.00 2011-06-21 14:17:34.875 172 12628.65 158.32 54979.72 88888.00 2011-06-21 14:17:35.000 172 12628.60 158.32 54979.75 88888.00 2011-06-21 14:17:35.125 172 12628.62 158.35 54979.78 88888.00 2011-06-21 14:17:35.250 172 12628.62 158.35 54979.80 88888.00 2011-06-21 14:17:35.375 172 12628.65 158.38 54979.80 88888.00 2011-06-21 14:17:35.500 172 12628.65 158.38 54979.78 88888.00 2011-06-21 14:17:35.625 172 12628.65 158.35 54979.78 88888.00 2011-06-21 14:17:35.750 172 12628.60 158.35 54979.78 88888.00 2011-06-21 14:17:35.875 172 12628.62 158.35 54979.75 88888.00 2011-06-21 14:17:36.000 172 12628.62 158.30 54979.72 88888.00 2011-06-21 14:17:36.125 172 12628.55 158.32 54979.75 88888.00 2011-06-21 14:17:36.250 172 12628.50 158.32 54979.75 88888.00 2011-06-21 14:17:36.375 172 12628.60 158.38 54979.75 88888.00 2011-06-21 14:17:36.500 172 12628.67 158.38 54979.78 88888.00 2011-06-21 14:17:36.625 172 12628.70 158.40 54979.78 88888.00 2011-06-21 14:17:36.750 172 12628.70 158.40 54979.75 88888.00 2011-06-21 14:17:36.875 172 12628.62 158.35 54979.75 88888.00 2011-06-21 14:17:37.000 172 12628.60 158.35 54979.72 88888.00 2011-06-21 14:17:37.125 172 12628.62 158.40 54979.78 88888.00 2011-06-21 14:17:37.250 172 12628.67 158.40 54979.80 88888.00 2011-06-21 14:17:37.375 172 12628.65 158.40 54979.78 88888.00 2011-06-21 14:17:37.500 172 12628.60 158.43 54979.72 88888.00 2011-06-21 14:17:37.625 172 12628.62 158.40 54979.72 88888.00 2011-06-21 14:17:37.750 172 12628.70 158.40 54979.75 88888.00 2011-06-21 14:17:37.875 172 12628.62 158.40 54979.75 88888.00 2011-06-21 14:17:38.000 172 12628.55 158.40 54979.72 88888.00 2011-06-21 14:17:38.125 172 12628.58 158.38 54979.75 88888.00 2011-06-21 14:17:38.250 172 12628.58 158.38 54979.78 88888.00 2011-06-21 14:17:38.375 172 12628.62 158.40 54979.75 88888.00 2011-06-21 14:17:38.500 172 12628.58 158.40 54979.75 88888.00 2011-06-21 14:17:38.625 172 12628.58 158.40 54979.75 88888.00 2011-06-21 14:17:38.750 172 12628.60 158.43 54979.75 88888.00 2011-06-21 14:17:38.875 172 12628.58 158.43 54979.75 88888.00 2011-06-21 14:17:39.000 172 12628.52 158.40 54979.72 88888.00 2011-06-21 14:17:39.125 172 12628.55 158.43 54979.70 88888.00 2011-06-21 14:17:39.250 172 12628.58 158.43 54979.68 88888.00 2011-06-21 14:17:39.375 172 12628.60 158.43 54979.68 88888.00 2011-06-21 14:17:39.500 172 12628.52 158.43 54979.72 88888.00 2011-06-21 14:17:39.625 172 12628.48 158.45 54979.75 88888.00 2011-06-21 14:17:39.750 172 12628.48 158.45 54979.75 88888.00 2011-06-21 14:17:39.875 172 12628.52 158.45 54979.70 88888.00 2011-06-21 14:17:40.000 172 12628.58 158.43 54979.72 88888.00 2011-06-21 14:17:40.125 172 12628.52 158.45 54979.75 88888.00 2011-06-21 14:17:40.250 172 12628.42 158.43 54979.72 88888.00 2011-06-21 14:17:40.375 172 12628.48 158.43 54979.75 88888.00 2011-06-21 14:17:40.500 172 12628.45 158.45 54979.75 88888.00 2011-06-21 14:17:40.625 172 12628.50 158.45 54979.72 88888.00 2011-06-21 14:17:40.750 172 12628.50 158.47 54979.72 88888.00 2011-06-21 14:17:40.875 172 12628.50 158.47 54979.72 88888.00 2011-06-21 14:17:41.000 172 12628.52 158.47 54979.75 88888.00 2011-06-21 14:17:41.125 172 12628.58 158.47 54979.75 88888.00 2011-06-21 14:17:41.250 172 12628.50 158.43 54979.75 88888.00 2011-06-21 14:17:41.375 172 12628.48 158.45 54979.75 88888.00 2011-06-21 14:17:41.500 172 12628.50 158.45 54979.72 88888.00 2011-06-21 14:17:41.625 172 12628.48 158.50 54979.75 88888.00 2011-06-21 14:17:41.750 172 12628.48 158.50 54979.78 88888.00 2011-06-21 14:17:41.875 172 12628.42 158.47 54979.75 88888.00 2011-06-21 14:17:42.000 172 12628.42 158.50 54979.75 88888.00 2011-06-21 14:17:42.125 172 12628.42 158.50 54979.72 88888.00 2011-06-21 14:17:42.250 172 12628.42 158.43 54979.72 88888.00 2011-06-21 14:17:42.375 172 12628.42 158.47 54979.70 88888.00 2011-06-21 14:17:42.500 172 12628.45 158.50 54979.72 88888.00 2011-06-21 14:17:42.625 172 12628.45 158.50 54979.72 88888.00 2011-06-21 14:17:42.750 172 12628.38 158.47 54979.72 88888.00 2011-06-21 14:17:42.875 172 12628.33 158.50 54979.72 88888.00 2011-06-21 14:17:43.000 172 12628.45 158.50 54979.72 88888.00 2011-06-21 14:17:43.125 172 12628.50 158.50 54979.75 88888.00 2011-06-21 14:17:43.250 172 12628.48 158.47 54979.75 88888.00 2011-06-21 14:17:43.375 172 12628.38 158.47 54979.75 88888.00 2011-06-21 14:17:43.500 172 12628.33 158.45 54979.72 88888.00 2011-06-21 14:17:43.625 172 12628.38 158.50 54979.75 88888.00 2011-06-21 14:17:43.750 172 12628.40 158.55 54979.78 88888.00 2011-06-21 14:17:43.875 172 12628.40 158.55 54979.78 88888.00 2011-06-21 14:17:44.000 172 12628.40 158.53 54979.72 88888.00 2011-06-21 14:17:44.125 172 12628.40 158.50 54979.72 88888.00 2011-06-21 14:17:44.250 172 12628.38 158.47 54979.75 88888.00 2011-06-21 14:17:44.375 172 12628.38 158.50 54979.75 88888.00 2011-06-21 14:17:44.500 172 12628.38 158.55 54979.75 88888.00 2011-06-21 14:17:44.625 172 12628.35 158.55 54979.75 88888.00 2011-06-21 14:17:44.750 172 12628.30 158.53 54979.72 88888.00 2011-06-21 14:17:44.875 172 12628.33 158.55 54979.70 88888.00 2011-06-21 14:17:45.000 172 12628.40 158.53 54979.70 88888.00 2011-06-21 14:17:45.125 172 12628.42 158.50 54979.70 88888.00 2011-06-21 14:17:45.250 172 12628.35 158.50 54979.72 88888.00 2011-06-21 14:17:45.375 172 12628.35 158.53 54979.75 88888.00 2011-06-21 14:17:45.500 172 12628.27 158.53 54979.72 88888.00 2011-06-21 14:17:45.625 172 12628.25 158.53 54979.70 88888.00 2011-06-21 14:17:45.750 172 12628.27 158.53 54979.70 88888.00 2011-06-21 14:17:45.875 172 12628.30 158.50 54979.70 88888.00 2011-06-21 14:17:46.000 172 12628.33 158.53 54979.68 88888.00 2011-06-21 14:17:46.125 172 12628.30 158.55 54979.72 88888.00 2011-06-21 14:17:46.250 172 12628.25 158.55 54979.75 88888.00 2011-06-21 14:17:46.375 172 12628.23 158.55 54979.75 88888.00 2011-06-21 14:17:46.500 172 12628.25 158.57 54979.78 88888.00 2011-06-21 14:17:46.625 172 12628.25 158.55 54979.75 88888.00 2011-06-21 14:17:46.750 172 12628.25 158.57 54979.75 88888.00 2011-06-21 14:17:46.875 172 12628.23 158.55 54979.75 88888.00 2011-06-21 14:17:47.000 172 12628.23 158.57 54979.72 88888.00 2011-06-21 14:17:47.125 172 12628.25 158.60 54979.75 88888.00 2011-06-21 14:17:47.250 172 12628.23 158.62 54979.75 88888.00 2011-06-21 14:17:47.375 172 12628.25 158.60 54979.72 88888.00 2011-06-21 14:17:47.500 172 12628.23 158.57 54979.75 88888.00 2011-06-21 14:17:47.625 172 12628.25 158.57 54979.75 88888.00 2011-06-21 14:17:47.750 172 12628.27 158.57 54979.75 88888.00 2011-06-21 14:17:47.875 172 12628.33 158.65 54979.78 88888.00 2011-06-21 14:17:48.000 172 12628.35 158.68 54979.75 88888.00 2011-06-21 14:17:48.125 172 12628.30 158.68 54979.75 88888.00 2011-06-21 14:17:48.250 172 12628.30 158.62 54979.75 88888.00 2011-06-21 14:17:48.375 172 12628.30 158.68 54979.78 88888.00 2011-06-21 14:17:48.500 172 12628.27 158.70 54979.78 88888.00 2011-06-21 14:17:48.625 172 12628.38 158.75 54979.82 88888.00 2011-06-21 14:17:48.750 172 12628.40 158.72 54979.80 88888.00 2011-06-21 14:17:48.875 172 12628.35 158.70 54979.78 88888.00 2011-06-21 14:17:49.000 172 12628.35 158.72 54979.78 88888.00 2011-06-21 14:17:49.125 172 12628.27 158.70 54979.72 88888.00 2011-06-21 14:17:49.250 172 12628.23 158.70 54979.75 88888.00 2011-06-21 14:17:49.375 172 12628.23 158.72 54979.75 88888.00 2011-06-21 14:17:49.500 172 12628.25 158.72 54979.78 88888.00 2011-06-21 14:17:49.625 172 12628.20 158.72 54979.80 88888.00 2011-06-21 14:17:49.750 172 12628.17 158.72 54979.78 88888.00 2011-06-21 14:17:49.875 172 12628.23 158.75 54979.78 88888.00 2011-06-21 14:17:50.000 172 12628.20 158.75 54979.80 88888.00 2011-06-21 14:17:50.125 172 12628.17 158.78 54979.82 88888.00 2011-06-21 14:17:50.250 172 12628.17 158.78 54979.80 88888.00 2011-06-21 14:17:50.375 172 12628.17 158.78 54979.78 88888.00 2011-06-21 14:17:50.500 172 12628.15 158.78 54979.80 88888.00 2011-06-21 14:17:50.625 172 12628.17 158.80 54979.78 88888.00 2011-06-21 14:17:50.750 172 12628.17 158.82 54979.78 88888.00 2011-06-21 14:17:50.875 172 12628.12 158.85 54979.80 88888.00 2011-06-21 14:17:51.000 172 12628.15 158.85 54979.75 88888.00 2011-06-21 14:17:51.125 172 12628.15 158.82 54979.75 88888.00 2011-06-21 14:17:51.250 172 12628.15 158.82 54979.75 88888.00 2011-06-21 14:17:51.375 172 12628.10 158.80 54979.78 88888.00 2011-06-21 14:17:51.500 172 12628.12 158.80 54979.75 88888.00 2011-06-21 14:17:51.625 172 12628.15 158.80 54979.72 88888.00 2011-06-21 14:17:51.750 172 12628.15 158.78 54979.72 88888.00 2011-06-21 14:17:51.875 172 12628.17 158.80 54979.78 88888.00 2011-06-21 14:17:52.000 172 12628.15 158.80 54979.75 88888.00 2011-06-21 14:17:52.125 172 12628.12 158.78 54979.78 88888.00 2011-06-21 14:17:52.250 172 12628.15 158.82 54979.78 88888.00 2011-06-21 14:17:52.375 172 12628.17 158.80 54979.78 88888.00 2011-06-21 14:17:52.500 172 12628.10 158.80 54979.78 88888.00 2011-06-21 14:17:52.625 172 12628.10 158.80 54979.82 88888.00 2011-06-21 14:17:52.750 172 12628.12 158.80 54979.80 88888.00 2011-06-21 14:17:52.875 172 12628.08 158.80 54979.78 88888.00 2011-06-21 14:17:53.000 172 12628.05 158.80 54979.75 88888.00 2011-06-21 14:17:53.125 172 12628.05 158.80 54979.80 88888.00 2011-06-21 14:17:53.250 172 12628.12 158.82 54979.80 88888.00 2011-06-21 14:17:53.375 172 12628.10 158.80 54979.80 88888.00 2011-06-21 14:17:53.500 172 12628.05 158.82 54979.80 88888.00 2011-06-21 14:17:53.625 172 12628.05 158.85 54979.82 88888.00 2011-06-21 14:17:53.750 172 12628.00 158.82 54979.82 88888.00 2011-06-21 14:17:53.875 172 12627.95 158.80 54979.80 88888.00 2011-06-21 14:17:54.000 172 12627.90 158.78 54979.75 88888.00 2011-06-21 14:17:54.125 172 12627.95 158.80 54979.78 88888.00 2011-06-21 14:17:54.250 172 12628.00 158.80 54979.82 88888.00 2011-06-21 14:17:54.375 172 12628.05 158.82 54979.82 88888.00 2011-06-21 14:17:54.500 172 12628.05 158.80 54979.80 88888.00 2011-06-21 14:17:54.625 172 12628.00 158.82 54979.80 88888.00 2011-06-21 14:17:54.750 172 12627.98 158.85 54979.80 88888.00 2011-06-21 14:17:54.875 172 12628.02 158.85 54979.78 88888.00 2011-06-21 14:17:55.000 172 12628.02 158.80 54979.78 88888.00 2011-06-21 14:17:55.125 172 12628.02 158.80 54979.78 88888.00 2011-06-21 14:17:55.250 172 12628.00 158.80 54979.80 88888.00 2011-06-21 14:17:55.375 172 12628.00 158.82 54979.78 88888.00 2011-06-21 14:17:55.500 172 12628.02 158.82 54979.80 88888.00 2011-06-21 14:17:55.625 172 12628.02 158.82 54979.80 88888.00 2011-06-21 14:17:55.750 172 12628.02 158.85 54979.82 88888.00 2011-06-21 14:17:55.875 172 12628.05 158.85 54979.82 88888.00 2011-06-21 14:17:56.000 172 12628.00 158.82 54979.80 88888.00 2011-06-21 14:17:56.125 172 12627.98 158.82 54979.80 88888.00 2011-06-21 14:17:56.250 172 12627.98 158.80 54979.80 88888.00 2011-06-21 14:17:56.375 172 12628.05 158.82 54979.80 88888.00 2011-06-21 14:17:56.500 172 12628.05 158.82 54979.85 88888.00 2011-06-21 14:17:56.625 172 12628.08 158.82 54979.82 88888.00 2011-06-21 14:17:56.750 172 12628.05 158.85 54979.82 88888.00 2011-06-21 14:17:56.875 172 12628.02 158.82 54979.82 88888.00 2011-06-21 14:17:57.000 172 12628.00 158.82 54979.80 88888.00 2011-06-21 14:17:57.125 172 12627.98 158.78 54979.78 88888.00 2011-06-21 14:17:57.250 172 12628.00 158.82 54979.80 88888.00 2011-06-21 14:17:57.375 172 12628.08 158.82 54979.78 88888.00 2011-06-21 14:17:57.500 172 12628.08 158.80 54979.75 88888.00 2011-06-21 14:17:57.625 172 12628.05 158.78 54979.75 88888.00 2011-06-21 14:17:57.750 172 12628.02 158.78 54979.78 88888.00 2011-06-21 14:17:57.875 172 12628.08 158.82 54979.80 88888.00 2011-06-21 14:17:58.000 172 12628.12 158.80 54979.78 88888.00 2011-06-21 14:17:58.125 172 12628.12 158.80 54979.78 88888.00 2011-06-21 14:17:58.250 172 12628.10 158.78 54979.78 88888.00 2011-06-21 14:17:58.375 172 12628.15 158.80 54979.78 88888.00 2011-06-21 14:17:58.500 172 12628.15 158.80 54979.80 88888.00 2011-06-21 14:17:58.625 172 12628.15 158.80 54979.80 88888.00 2011-06-21 14:17:58.750 172 12628.20 158.78 54979.78 88888.00 2011-06-21 14:17:58.875 172 12628.15 158.78 54979.80 88888.00 2011-06-21 14:17:59.000 172 12628.17 158.82 54979.80 88888.00 2011-06-21 14:17:59.125 172 12628.12 158.82 54979.78 88888.00 2011-06-21 14:17:59.250 172 12628.08 158.75 54979.78 88888.00 2011-06-21 14:17:59.375 172 12628.08 158.75 54979.78 88888.00 2011-06-21 14:17:59.500 172 12628.05 158.78 54979.80 88888.00 2011-06-21 14:17:59.625 172 12628.10 158.82 54979.80 88888.00 2011-06-21 14:17:59.750 172 12628.12 158.80 54979.80 88888.00 2011-06-21 14:17:59.875 172 12628.08 158.78 54979.80 88888.00 2011-06-21 14:18:00.000 172 12628.02 158.78 54979.78 88888.00 2011-06-21 14:18:00.125 172 12628.00 158.78 54979.78 88888.00 2011-06-21 14:18:00.250 172 12628.05 158.75 54979.80 88888.00 2011-06-21 14:18:00.375 172 12628.08 158.80 54979.80 88888.00 2011-06-21 14:18:00.500 172 12628.10 158.78 54979.78 88888.00 2011-06-21 14:18:00.625 172 12628.12 158.75 54979.80 88888.00 2011-06-21 14:18:00.750 172 12628.10 158.78 54979.80 88888.00 2011-06-21 14:18:00.875 172 12628.12 158.78 54979.78 88888.00 2011-06-21 14:18:01.000 172 12628.10 158.72 54979.75 88888.00 2011-06-21 14:18:01.125 172 12628.08 158.72 54979.80 88888.00 2011-06-21 14:18:01.250 172 12627.95 158.72 54979.80 88888.00 2011-06-21 14:18:01.375 172 12627.95 158.75 54979.78 88888.00 2011-06-21 14:18:01.500 172 12628.02 158.72 54979.80 88888.00 2011-06-21 14:18:01.625 172 12628.00 158.70 54979.78 88888.00 2011-06-21 14:18:01.750 172 12627.98 158.72 54979.78 88888.00 2011-06-21 14:18:01.875 172 12628.05 158.75 54979.80 88888.00 2011-06-21 14:18:02.000 172 12628.08 158.72 54979.80 88888.00 2011-06-21 14:18:02.125 172 12628.02 158.70 54979.82 88888.00 2011-06-21 14:18:02.250 172 12628.08 158.70 54979.82 88888.00 2011-06-21 14:18:02.375 172 12628.12 158.65 54979.80 88888.00 2011-06-21 14:18:02.500 172 12628.12 158.65 54979.80 88888.00 2011-06-21 14:18:02.625 172 12628.10 158.60 54979.78 88888.00 2011-06-21 14:18:02.750 172 12628.08 158.62 54979.80 88888.00 2011-06-21 14:18:02.875 172 12628.10 158.62 54979.80 88888.00 2011-06-21 14:18:03.000 172 12628.10 158.62 54979.78 88888.00 2011-06-21 14:18:03.125 172 12628.08 158.62 54979.78 88888.00 2011-06-21 14:18:03.250 172 12628.08 158.60 54979.82 88888.00 2011-06-21 14:18:03.375 172 12628.08 158.60 54979.80 88888.00 2011-06-21 14:18:03.500 172 12628.08 158.57 54979.78 88888.00 2011-06-21 14:18:03.625 172 12628.05 158.60 54979.80 88888.00 2011-06-21 14:18:03.750 172 12628.08 158.60 54979.80 88888.00 2011-06-21 14:18:03.875 172 12628.05 158.57 54979.80 88888.00 2011-06-21 14:18:04.000 172 12628.02 158.57 54979.80 88888.00 2011-06-21 14:18:04.125 172 12628.02 158.57 54979.80 88888.00 2011-06-21 14:18:04.250 172 12628.00 158.57 54979.80 88888.00 2011-06-21 14:18:04.375 172 12628.02 158.57 54979.82 88888.00 2011-06-21 14:18:04.500 172 12628.00 158.57 54979.80 88888.00 2011-06-21 14:18:04.625 172 12628.02 158.53 54979.78 88888.00 2011-06-21 14:18:04.750 172 12628.05 158.57 54979.82 88888.00 2011-06-21 14:18:04.875 172 12628.02 158.60 54979.82 88888.00 2011-06-21 14:18:05.000 172 12628.05 158.57 54979.82 88888.00 2011-06-21 14:18:05.125 172 12628.12 158.57 54979.82 88888.00 2011-06-21 14:18:05.250 172 12628.08 158.55 54979.85 88888.00 2011-06-21 14:18:05.375 172 12628.05 158.55 54979.82 88888.00 2011-06-21 14:18:05.500 172 12627.98 158.50 54979.82 88888.00 2011-06-21 14:18:05.625 172 12627.95 158.47 54979.80 88888.00 2011-06-21 14:18:05.750 172 12628.02 158.50 54979.82 88888.00 2011-06-21 14:18:05.875 172 12628.02 158.55 54979.85 88888.00 2011-06-21 14:18:06.000 172 12628.00 158.53 54979.82 88888.00 2011-06-21 14:18:06.125 172 12628.05 158.53 54979.80 88888.00 2011-06-21 14:18:06.250 172 12628.00 158.53 54979.80 88888.00 2011-06-21 14:18:06.375 172 12628.08 158.55 54979.82 88888.00 2011-06-21 14:18:06.500 172 12628.10 158.53 54979.82 88888.00 2011-06-21 14:18:06.625 172 12628.05 158.47 54979.82 88888.00 2011-06-21 14:18:06.750 172 12628.00 158.50 54979.80 88888.00 2011-06-21 14:18:06.875 172 12628.02 158.53 54979.80 88888.00 2011-06-21 14:18:07.000 172 12628.05 158.50 54979.80 88888.00 2011-06-21 14:18:07.125 172 12628.05 158.47 54979.85 88888.00 2011-06-21 14:18:07.250 172 12628.05 158.47 54979.82 88888.00 2011-06-21 14:18:07.375 172 12628.05 158.50 54979.82 88888.00 2011-06-21 14:18:07.500 172 12628.05 158.50 54979.85 88888.00 2011-06-21 14:18:07.625 172 12628.02 158.47 54979.88 88888.00 2011-06-21 14:18:07.750 172 12628.08 158.50 54979.85 88888.00 2011-06-21 14:18:07.875 172 12628.10 158.50 54979.82 88888.00 2011-06-21 14:18:08.000 172 12628.12 158.53 54979.85 88888.00 2011-06-21 14:18:08.125 172 12628.12 158.50 54979.85 88888.00 2011-06-21 14:18:08.250 172 12628.08 158.53 54979.85 88888.00 2011-06-21 14:18:08.375 172 12628.08 158.55 54979.88 88888.00 2011-06-21 14:18:08.500 172 12628.10 158.55 54979.88 88888.00 2011-06-21 14:18:08.625 172 12628.10 158.53 54979.85 88888.00 2011-06-21 14:18:08.750 172 12628.12 158.47 54979.85 88888.00 2011-06-21 14:18:08.875 172 12628.15 158.47 54979.82 88888.00 2011-06-21 14:18:09.000 172 12628.15 158.47 54979.85 88888.00 2011-06-21 14:18:09.125 172 12628.10 158.50 54979.85 88888.00 2011-06-21 14:18:09.250 172 12628.05 158.47 54979.85 88888.00 2011-06-21 14:18:09.375 172 12628.05 158.50 54979.85 88888.00 2011-06-21 14:18:09.500 172 12628.05 158.53 54979.82 88888.00 2011-06-21 14:18:09.625 172 12628.05 158.53 54979.85 88888.00 2011-06-21 14:18:09.750 172 12628.02 158.50 54979.85 88888.00 2011-06-21 14:18:09.875 172 12628.08 158.50 54979.85 88888.00 2011-06-21 14:18:10.000 172 12628.12 158.53 54979.85 88888.00 2011-06-21 14:18:10.125 172 12628.12 158.53 54979.85 88888.00 2011-06-21 14:18:10.250 172 12628.10 158.50 54979.85 88888.00 2011-06-21 14:18:10.375 172 12628.15 158.53 54979.85 88888.00 2011-06-21 14:18:10.500 172 12628.12 158.53 54979.82 88888.00 2011-06-21 14:18:10.625 172 12628.10 158.47 54979.80 88888.00 2011-06-21 14:18:10.750 172 12628.17 158.47 54979.82 88888.00 2011-06-21 14:18:10.875 172 12628.20 158.53 54979.82 88888.00 2011-06-21 14:18:11.000 172 12628.25 158.55 54979.85 88888.00 2011-06-21 14:18:11.125 172 12628.25 158.55 54979.85 88888.00 2011-06-21 14:18:11.250 172 12628.23 158.50 54979.82 88888.00 2011-06-21 14:18:11.375 172 12628.23 158.50 54979.82 88888.00 2011-06-21 14:18:11.500 172 12628.27 158.53 54979.85 88888.00 2011-06-21 14:18:11.625 172 12628.25 158.55 54979.90 88888.00 2011-06-21 14:18:11.750 172 12628.27 158.55 54979.90 88888.00 2011-06-21 14:18:11.875 172 12628.27 158.55 54979.88 88888.00 2011-06-21 14:18:12.000 172 12628.25 158.57 54979.88 88888.00 2011-06-21 14:18:12.125 172 12628.25 158.60 54979.88 88888.00 2011-06-21 14:18:12.250 172 12628.15 158.55 54979.85 88888.00 2011-06-21 14:18:12.375 172 12628.20 158.55 54979.80 88888.00 2011-06-21 14:18:12.500 172 12628.25 158.55 54979.82 88888.00 2011-06-21 14:18:12.625 172 12628.35 158.60 54979.85 88888.00 2011-06-21 14:18:12.750 172 12628.30 158.60 54979.85 88888.00 2011-06-21 14:18:12.875 172 12628.23 158.60 54979.88 88888.00 2011-06-21 14:18:13.000 172 12628.23 158.62 54979.88 88888.00 2011-06-21 14:18:13.125 172 12628.27 158.60 54979.85 88888.00 2011-06-21 14:18:13.250 172 12628.30 158.57 54979.88 88888.00 2011-06-21 14:18:13.375 172 12628.30 158.57 54979.85 88888.00 2011-06-21 14:18:13.500 172 12628.30 158.57 54979.85 88888.00 2011-06-21 14:18:13.625 172 12628.25 158.55 54979.88 88888.00 2011-06-21 14:18:13.750 172 12628.27 158.57 54979.88 88888.00 2011-06-21 14:18:13.875 172 12628.35 158.57 54979.88 88888.00 2011-06-21 14:18:14.000 172 12628.38 158.62 54979.88 88888.00 2011-06-21 14:18:14.125 172 12628.27 158.62 54979.90 88888.00 2011-06-21 14:18:14.250 172 12628.23 158.62 54979.90 88888.00 2011-06-21 14:18:14.375 172 12628.30 158.65 54979.93 88888.00 2011-06-21 14:18:14.500 172 12628.38 158.68 54979.90 88888.00 2011-06-21 14:18:14.625 172 12628.35 158.65 54979.88 88888.00 2011-06-21 14:18:14.750 172 12628.25 158.60 54979.88 88888.00 2011-06-21 14:18:14.875 172 12628.17 158.60 54979.88 88888.00 2011-06-21 14:18:15.000 172 12628.17 158.57 54979.85 88888.00 2011-06-21 14:18:15.125 172 12628.23 158.57 54979.88 88888.00 2011-06-21 14:18:15.250 172 12628.23 158.57 54979.90 88888.00 2011-06-21 14:18:15.375 172 12628.23 158.60 54979.88 88888.00 2011-06-21 14:18:15.500 172 12628.27 158.57 54979.88 88888.00 2011-06-21 14:18:15.625 172 12628.33 158.62 54979.88 88888.00 2011-06-21 14:18:15.750 172 12628.30 158.65 54979.90 88888.00 2011-06-21 14:18:15.875 172 12628.27 158.62 54979.90 88888.00 2011-06-21 14:18:16.000 172 12628.25 158.60 54979.88 88888.00 2011-06-21 14:18:16.125 172 12628.25 158.62 54979.88 88888.00 2011-06-21 14:18:16.250 172 12628.33 158.62 54979.88 88888.00 2011-06-21 14:18:16.375 172 12628.27 158.65 54979.90 88888.00 2011-06-21 14:18:16.500 172 12628.27 158.68 54979.90 88888.00 2011-06-21 14:18:16.625 172 12628.27 158.68 54979.90 88888.00 2011-06-21 14:18:16.750 172 12628.33 158.65 54979.88 88888.00 2011-06-21 14:18:16.875 172 12628.25 158.62 54979.90 88888.00 2011-06-21 14:18:17.000 172 12628.25 158.60 54979.90 88888.00 2011-06-21 14:18:17.125 172 12628.27 158.62 54979.90 88888.00 2011-06-21 14:18:17.250 172 12628.35 158.65 54979.90 88888.00 2011-06-21 14:18:17.375 172 12628.35 158.68 54979.90 88888.00 2011-06-21 14:18:17.500 172 12628.33 158.68 54979.93 88888.00 2011-06-21 14:18:17.625 172 12628.33 158.70 54979.93 88888.00 2011-06-21 14:18:17.750 172 12628.30 158.65 54979.93 88888.00 2011-06-21 14:18:17.875 172 12628.33 158.65 54979.93 88888.00 2011-06-21 14:18:18.000 172 12628.27 158.65 54979.90 88888.00 2011-06-21 14:18:18.125 172 12628.27 158.65 54979.95 88888.00 2011-06-21 14:18:18.250 172 12628.33 158.65 54979.93 88888.00 2011-06-21 14:18:18.375 172 12628.33 158.65 54979.90 88888.00 2011-06-21 14:18:18.500 172 12628.33 158.65 54979.90 88888.00 2011-06-21 14:18:18.625 172 12628.30 158.68 54979.90 88888.00 2011-06-21 14:18:18.750 172 12628.27 158.65 54979.93 88888.00 2011-06-21 14:18:18.875 172 12628.27 158.70 54979.93 88888.00 2011-06-21 14:18:19.000 172 12628.33 158.72 54979.93 88888.00 2011-06-21 14:18:19.125 172 12628.38 158.68 54979.93 88888.00 2011-06-21 14:18:19.250 172 12628.42 158.68 54979.93 88888.00 2011-06-21 14:18:19.375 172 12628.45 158.70 54979.93 88888.00 2011-06-21 14:18:19.500 172 12628.48 158.70 54979.93 88888.00 2011-06-21 14:18:19.625 172 12628.45 158.68 54979.93 88888.00 2011-06-21 14:18:19.750 172 12628.40 158.65 54979.93 88888.00 2011-06-21 14:18:19.875 172 12628.40 158.65 54979.95 88888.00 2011-06-21 14:18:20.000 172 12628.40 158.68 54979.90 88888.00 2011-06-21 14:18:20.125 172 12628.42 158.68 54979.90 88888.00 2011-06-21 14:18:20.250 172 12628.40 158.62 54979.93 88888.00 2011-06-21 14:18:20.375 172 12628.35 158.65 54979.95 88888.00 2011-06-21 14:18:20.500 172 12628.35 158.68 54979.95 88888.00 2011-06-21 14:18:20.625 172 12628.35 158.70 54979.95 88888.00 2011-06-21 14:18:20.750 172 12628.42 158.70 54979.95 88888.00 2011-06-21 14:18:20.875 172 12628.45 158.65 54979.95 88888.00 2011-06-21 14:18:21.000 172 12628.40 158.62 54979.95 88888.00 2011-06-21 14:18:21.125 172 12628.35 158.62 54979.95 88888.00 2011-06-21 14:18:21.250 172 12628.38 158.60 54979.95 88888.00 2011-06-21 14:18:21.375 172 12628.40 158.60 54979.95 88888.00 2011-06-21 14:18:21.500 172 12628.40 158.62 54979.95 88888.00 2011-06-21 14:18:21.625 172 12628.45 158.62 54979.95 88888.00 2011-06-21 14:18:21.750 172 12628.50 158.62 54979.97 88888.00 2011-06-21 14:18:21.875 172 12628.55 158.65 54979.97 88888.00 2011-06-21 14:18:22.000 172 12628.58 158.62 54979.97 88888.00 2011-06-21 14:18:22.125 172 12628.58 158.60 54980.03 88888.00 2011-06-21 14:18:22.250 172 12628.55 158.62 54979.97 88888.00 2011-06-21 14:18:22.375 172 12628.55 158.65 54979.95 88888.00 2011-06-21 14:18:22.500 172 12628.50 158.62 54979.95 88888.00 2011-06-21 14:18:22.625 172 12628.50 158.60 54979.97 88888.00 2011-06-21 14:18:22.750 172 12628.50 158.62 54979.97 88888.00 2011-06-21 14:18:22.875 172 12628.48 158.60 54979.95 88888.00 2011-06-21 14:18:23.000 172 12628.48 158.60 54979.95 88888.00 2011-06-21 14:18:23.125 172 12628.45 158.65 54979.97 88888.00 2011-06-21 14:18:23.250 172 12628.42 158.68 54979.97 88888.00 2011-06-21 14:18:23.375 172 12628.48 158.68 54979.97 88888.00 2011-06-21 14:18:23.500 172 12628.52 158.65 54980.00 88888.00 2011-06-21 14:18:23.625 172 12628.55 158.65 54979.97 88888.00 2011-06-21 14:18:23.750 172 12628.48 158.65 54979.97 88888.00 2011-06-21 14:18:23.875 172 12628.50 158.68 54980.00 88888.00 2011-06-21 14:18:24.000 172 12628.45 158.68 54980.00 88888.00 2011-06-21 14:18:24.125 172 12628.40 158.70 54980.03 88888.00 2011-06-21 14:18:24.250 172 12628.42 158.68 54980.03 88888.00 2011-06-21 14:18:24.375 172 12628.48 158.70 54980.00 88888.00 2011-06-21 14:18:24.500 172 12628.45 158.70 54980.03 88888.00 2011-06-21 14:18:24.625 172 12628.45 158.68 54980.00 88888.00 2011-06-21 14:18:24.750 172 12628.42 158.62 54980.00 88888.00 2011-06-21 14:18:24.875 172 12628.45 158.65 54980.00 88888.00 2011-06-21 14:18:25.000 172 12628.50 158.68 54980.00 88888.00 2011-06-21 14:18:25.125 172 12628.52 158.70 54980.03 88888.00 2011-06-21 14:18:25.250 172 12628.58 158.70 54980.03 88888.00 2011-06-21 14:18:25.375 172 12628.67 158.72 54980.03 88888.00 2011-06-21 14:18:25.500 172 12628.65 158.68 54980.03 88888.00 2011-06-21 14:18:25.625 172 12628.55 158.68 54980.03 88888.00 2011-06-21 14:18:25.750 172 12628.50 158.70 54980.03 88888.00 2011-06-21 14:18:25.875 172 12628.50 158.70 54980.03 88888.00 2011-06-21 14:18:26.000 172 12628.50 158.65 54980.00 88888.00 2011-06-21 14:18:26.125 172 12628.52 158.70 54980.00 88888.00 2011-06-21 14:18:26.250 172 12628.50 158.70 54980.00 88888.00 2011-06-21 14:18:26.375 172 12628.50 158.70 54980.03 88888.00 2011-06-21 14:18:26.500 172 12628.55 158.70 54980.00 88888.00 2011-06-21 14:18:26.625 172 12628.60 158.75 54980.03 88888.00 2011-06-21 14:18:26.750 172 12628.60 158.75 54980.00 88888.00 2011-06-21 14:18:26.875 172 12628.58 158.72 54979.97 88888.00 2011-06-21 14:18:27.000 172 12628.52 158.72 54979.97 88888.00 2011-06-21 14:18:27.125 172 12628.55 158.70 54980.00 88888.00 2011-06-21 14:18:27.250 172 12628.52 158.68 54980.00 88888.00 2011-06-21 14:18:27.375 172 12628.52 158.70 54980.00 88888.00 2011-06-21 14:18:27.500 172 12628.58 158.72 54980.00 88888.00 2011-06-21 14:18:27.625 172 12628.60 158.72 54980.00 88888.00 2011-06-21 14:18:27.750 172 12628.58 158.68 54980.00 88888.00 2011-06-21 14:18:27.875 172 12628.58 158.70 54980.03 88888.00 2011-06-21 14:18:28.000 172 12628.60 158.70 54980.03 88888.00 2011-06-21 14:18:28.125 172 12628.60 158.75 54980.05 88888.00 2011-06-21 14:18:28.250 172 12628.60 158.68 54980.05 88888.00 2011-06-21 14:18:28.375 172 12628.65 158.68 54980.03 88888.00 2011-06-21 14:18:28.500 172 12628.70 158.68 54980.05 88888.00 2011-06-21 14:18:28.625 172 12628.75 158.70 54980.05 88888.00 2011-06-21 14:18:28.750 172 12628.75 158.70 54980.05 88888.00 2011-06-21 14:18:28.875 172 12628.70 158.70 54980.05 88888.00 2011-06-21 14:18:29.000 172 12628.70 158.70 54980.05 88888.00 2011-06-21 14:18:29.125 172 12628.65 158.70 54980.05 88888.00 2011-06-21 14:18:29.250 172 12628.65 158.70 54980.07 88888.00 2011-06-21 14:18:29.375 172 12628.67 158.72 54980.10 88888.00 2011-06-21 14:18:29.500 172 12628.73 158.72 54980.10 88888.00 2011-06-21 14:18:29.625 172 12628.75 158.72 54980.10 88888.00 2011-06-21 14:18:29.750 172 12628.70 158.68 54980.07 88888.00 2011-06-21 14:18:29.875 172 12628.65 158.68 54980.07 88888.00 2011-06-21 14:18:30.000 172 12628.62 158.68 54980.10 88888.00 2011-06-21 14:18:30.125 172 12628.67 158.68 54980.12 88888.00 2011-06-21 14:18:30.250 172 12628.70 158.68 54980.10 88888.00 2011-06-21 14:18:30.375 172 12628.75 158.70 54980.10 88888.00 2011-06-21 14:18:30.500 172 12628.75 158.70 54980.07 88888.00 2011-06-21 14:18:30.625 172 12628.70 158.68 54980.10 88888.00 2011-06-21 14:18:30.750 172 12628.67 158.70 54980.12 88888.00 2011-06-21 14:18:30.875 172 12628.65 158.65 54980.10 88888.00 2011-06-21 14:18:31.000 172 12628.70 158.68 54980.10 88888.00 2011-06-21 14:18:31.125 172 12628.77 158.70 54980.12 88888.00 2011-06-21 14:18:31.250 172 12628.73 158.65 54980.10 88888.00 2011-06-21 14:18:31.375 172 12628.80 158.65 54980.12 88888.00 2011-06-21 14:18:31.500 172 12628.80 158.65 54980.12 88888.00 2011-06-21 14:18:31.625 172 12628.70 158.65 54980.12 88888.00 2011-06-21 14:18:31.750 172 12628.70 158.65 54980.10 88888.00 2011-06-21 14:18:31.875 172 12628.75 158.68 54980.12 88888.00 2011-06-21 14:18:32.000 172 12628.77 158.68 54980.12 88888.00 2011-06-21 14:18:32.125 172 12628.77 158.65 54980.12 88888.00 2011-06-21 14:18:32.250 172 12628.77 158.60 54980.12 88888.00 2011-06-21 14:18:32.375 172 12628.77 158.65 54980.10 88888.00 2011-06-21 14:18:32.500 172 12628.73 158.65 54980.10 88888.00 2011-06-21 14:18:32.625 172 12628.65 158.65 54980.12 88888.00 2011-06-21 14:18:32.750 172 12628.62 158.65 54980.15 88888.00 2011-06-21 14:18:32.875 172 12628.65 158.62 54980.18 88888.00 2011-06-21 14:18:33.000 172 12628.73 158.65 54980.20 88888.00 2011-06-21 14:18:33.125 172 12628.67 158.65 54980.18 88888.00 2011-06-21 14:18:33.250 172 12628.70 158.60 54980.12 88888.00 2011-06-21 14:18:33.375 172 12628.75 158.65 54980.15 88888.00 2011-06-21 14:18:33.500 172 12628.77 158.62 54980.15 88888.00 2011-06-21 14:18:33.625 172 12628.77 158.62 54980.15 88888.00 2011-06-21 14:18:33.750 172 12628.80 158.65 54980.18 88888.00 2011-06-21 14:18:33.875 172 12628.80 158.60 54980.18 88888.00 2011-06-21 14:18:34.000 172 12628.80 158.60 54980.12 88888.00 2011-06-21 14:18:34.125 172 12628.80 158.60 54980.15 88888.00 2011-06-21 14:18:34.250 172 12628.83 158.62 54980.18 88888.00 2011-06-21 14:18:34.375 172 12628.83 158.65 54980.15 88888.00 2011-06-21 14:18:34.500 172 12628.77 158.65 54980.15 88888.00 2011-06-21 14:18:34.625 172 12628.75 158.62 54980.12 88888.00 2011-06-21 14:18:34.750 172 12628.73 158.60 54980.15 88888.00 2011-06-21 14:18:34.875 172 12628.70 158.60 54980.18 88888.00 2011-06-21 14:18:35.000 172 12628.73 158.60 54980.18 88888.00 2011-06-21 14:18:35.125 172 12628.75 158.62 54980.18 88888.00 2011-06-21 14:18:35.250 172 12628.73 158.65 54980.18 88888.00 2011-06-21 14:18:35.375 172 12628.73 158.62 54980.18 88888.00 2011-06-21 14:18:35.500 172 12628.77 158.65 54980.18 88888.00 2011-06-21 14:18:35.625 172 12628.77 158.68 54980.18 88888.00 2011-06-21 14:18:35.750 172 12628.77 158.65 54980.18 88888.00 2011-06-21 14:18:35.875 172 12628.75 158.62 54980.18 88888.00 2011-06-21 14:18:36.000 172 12628.77 158.62 54980.18 88888.00 2011-06-21 14:18:36.125 172 12628.85 158.65 54980.20 88888.00 2011-06-21 14:18:36.250 172 12628.80 158.62 54980.18 88888.00 2011-06-21 14:18:36.375 172 12628.80 158.65 54980.20 88888.00 2011-06-21 14:18:36.500 172 12628.77 158.68 54980.20 88888.00 2011-06-21 14:18:36.625 172 12628.80 158.68 54980.18 88888.00 2011-06-21 14:18:36.750 172 12628.83 158.68 54980.18 88888.00 2011-06-21 14:18:36.875 172 12628.88 158.68 54980.18 88888.00 2011-06-21 14:18:37.000 172 12628.88 158.70 54980.20 88888.00 2011-06-21 14:18:37.125 172 12628.90 158.68 54980.20 88888.00 2011-06-21 14:18:37.250 172 12628.88 158.60 54980.18 88888.00 2011-06-21 14:18:37.375 172 12628.90 158.65 54980.18 88888.00 2011-06-21 14:18:37.500 172 12628.90 158.68 54980.18 88888.00 2011-06-21 14:18:37.625 172 12628.88 158.68 54980.18 88888.00 2011-06-21 14:18:37.750 172 12628.80 158.68 54980.18 88888.00 2011-06-21 14:18:37.875 172 12628.83 158.68 54980.20 88888.00 2011-06-21 14:18:38.000 172 12628.88 158.62 54980.18 88888.00 2011-06-21 14:18:38.125 172 12628.90 158.57 54980.15 88888.00 2011-06-21 14:18:38.250 172 12628.85 158.62 54980.18 88888.00 2011-06-21 14:18:38.375 172 12628.90 158.65 54980.18 88888.00 2011-06-21 14:18:38.500 172 12628.90 158.65 54980.18 88888.00 2011-06-21 14:18:38.625 172 12628.90 158.65 54980.20 88888.00 2011-06-21 14:18:38.750 172 12628.90 158.65 54980.20 88888.00 2011-06-21 14:18:38.875 172 12628.92 158.62 54980.20 88888.00 2011-06-21 14:18:39.000 172 12628.95 158.65 54980.18 88888.00 2011-06-21 14:18:39.125 172 12628.95 158.65 54980.18 88888.00 2011-06-21 14:18:39.250 172 12628.95 158.68 54980.18 88888.00 2011-06-21 14:18:39.375 172 12629.00 158.68 54980.18 88888.00 2011-06-21 14:18:39.500 172 12629.00 158.68 54980.18 88888.00 2011-06-21 14:18:39.625 172 12628.98 158.65 54980.18 88888.00 2011-06-21 14:18:39.750 172 12629.00 158.70 54980.20 88888.00 2011-06-21 14:18:39.875 172 12629.05 158.70 54980.20 88888.00 2011-06-21 14:18:40.000 172 12629.02 158.65 54980.18 88888.00 2011-06-21 14:18:40.125 172 12628.98 158.62 54980.18 88888.00 2011-06-21 14:18:40.250 172 12629.00 158.68 54980.20 88888.00 2011-06-21 14:18:40.375 172 12629.05 158.72 54980.22 88888.00 2011-06-21 14:18:40.500 172 12629.05 158.68 54980.20 88888.00 2011-06-21 14:18:40.625 172 12629.05 158.65 54980.15 88888.00 2011-06-21 14:18:40.750 172 12629.08 158.65 54980.15 88888.00 2011-06-21 14:18:40.875 172 12629.10 158.70 54980.18 88888.00 2011-06-21 14:18:41.000 172 12629.17 158.75 54980.22 88888.00 2011-06-21 14:18:41.125 172 12629.12 158.75 54980.22 88888.00 2011-06-21 14:18:41.250 172 12629.10 158.75 54980.20 88888.00 2011-06-21 14:18:41.375 172 12629.12 158.75 54980.20 88888.00 2011-06-21 14:18:41.500 172 12629.10 158.70 54980.18 88888.00 2011-06-21 14:18:41.625 172 12629.10 158.70 54980.18 88888.00 2011-06-21 14:18:41.750 172 12629.15 158.78 54980.20 88888.00 2011-06-21 14:18:41.875 172 12629.10 158.72 54980.20 88888.00 2011-06-21 14:18:42.000 172 12628.98 158.68 54980.18 88888.00 2011-06-21 14:18:42.125 172 12629.00 158.72 54980.20 88888.00 2011-06-21 14:18:42.250 172 12629.08 158.72 54980.20 88888.00 2011-06-21 14:18:42.375 172 12629.10 158.72 54980.15 88888.00 2011-06-21 14:18:42.500 172 12629.08 158.72 54980.18 88888.00 2011-06-21 14:18:42.625 172 12629.10 158.78 54980.22 88888.00 2011-06-21 14:18:42.750 172 12629.17 158.80 54980.20 88888.00 2011-06-21 14:18:42.875 172 12629.15 158.78 54980.18 88888.00 2011-06-21 14:18:43.000 172 12629.15 158.75 54980.18 88888.00 2011-06-21 14:18:43.125 172 12629.15 158.72 54980.15 88888.00 2011-06-21 14:18:43.250 172 12629.17 158.72 54980.18 88888.00 2011-06-21 14:18:43.375 172 12629.17 158.75 54980.15 88888.00 2011-06-21 14:18:43.500 172 12629.12 158.70 54980.15 88888.00 2011-06-21 14:18:43.625 172 12629.15 158.70 54980.15 88888.00 2011-06-21 14:18:43.750 172 12629.23 158.72 54980.15 88888.00 2011-06-21 14:18:43.875 172 12629.20 158.75 54980.20 88888.00 2011-06-21 14:18:44.000 172 12629.12 158.75 54980.15 88888.00 2011-06-21 14:18:44.125 172 12629.20 158.78 54980.15 88888.00 2011-06-21 14:18:44.250 172 12629.27 158.80 54980.18 88888.00 2011-06-21 14:18:44.375 172 12629.35 158.80 54980.20 88888.00 2011-06-21 14:18:44.500 172 12629.33 158.80 54980.20 88888.00 2011-06-21 14:18:44.625 172 12629.25 158.75 54980.18 88888.00 2011-06-21 14:18:44.750 172 12629.20 158.75 54980.15 88888.00 2011-06-21 14:18:44.875 172 12629.17 158.78 54980.18 88888.00 2011-06-21 14:18:45.000 172 12629.20 158.80 54980.20 88888.00 2011-06-21 14:18:45.125 172 12629.25 158.75 54980.18 88888.00 2011-06-21 14:18:45.250 172 12629.20 158.72 54980.20 88888.00 2011-06-21 14:18:45.375 172 12629.25 158.80 54980.20 88888.00 2011-06-21 14:18:45.500 172 12629.23 158.82 54980.22 88888.00 2011-06-21 14:18:45.625 172 12629.15 158.78 54980.22 88888.00 2011-06-21 14:18:45.750 172 12629.17 158.78 54980.22 88888.00 2011-06-21 14:18:45.875 172 12629.20 158.80 54980.20 88888.00 2011-06-21 14:18:46.000 172 12629.23 158.80 54980.20 88888.00 2011-06-21 14:18:46.125 172 12629.27 158.82 54980.18 88888.00 2011-06-21 14:18:46.250 172 12629.30 158.78 54980.18 88888.00 2011-06-21 14:18:46.375 172 12629.33 158.82 54980.20 88888.00 2011-06-21 14:18:46.500 172 12629.23 158.85 54980.20 88888.00 2011-06-21 14:18:46.625 172 12629.23 158.85 54980.20 88888.00 2011-06-21 14:18:46.750 172 12629.23 158.82 54980.18 88888.00 2011-06-21 14:18:46.875 172 12629.33 158.75 54980.15 88888.00 2011-06-21 14:18:47.000 172 12629.35 158.75 54980.18 88888.00 2011-06-21 14:18:47.125 172 12629.30 158.82 54980.20 88888.00 2011-06-21 14:18:47.250 172 12629.30 158.85 54980.22 88888.00 2011-06-21 14:18:47.375 172 12629.35 158.82 54980.20 88888.00 2011-06-21 14:18:47.500 172 12629.35 158.80 54980.20 88888.00 2011-06-21 14:18:47.625 172 12629.27 158.80 54980.15 88888.00 2011-06-21 14:18:47.750 172 12629.25 158.80 54980.18 88888.00 2011-06-21 14:18:47.875 172 12629.23 158.80 54980.20 88888.00 2011-06-21 14:18:48.000 172 12629.17 158.78 54980.18 88888.00 2011-06-21 14:18:48.125 172 12629.17 158.78 54980.18 88888.00 2011-06-21 14:18:48.250 172 12629.20 158.78 54980.18 88888.00 2011-06-21 14:18:48.375 172 12629.25 158.78 54980.18 88888.00 2011-06-21 14:18:48.500 172 12629.27 158.78 54980.18 88888.00 2011-06-21 14:18:48.625 172 12629.30 158.80 54980.22 88888.00 2011-06-21 14:18:48.750 172 12629.27 158.82 54980.22 88888.00 2011-06-21 14:18:48.875 172 12629.23 158.80 54980.22 88888.00 2011-06-21 14:18:49.000 172 12629.17 158.75 54980.18 88888.00 2011-06-21 14:18:49.125 172 12629.17 158.75 54980.18 88888.00 2011-06-21 14:18:49.250 172 12629.10 158.75 54980.18 88888.00 2011-06-21 14:18:49.375 172 12629.15 158.78 54980.22 88888.00 2011-06-21 14:18:49.500 172 12629.17 158.78 54980.22 88888.00 2011-06-21 14:18:49.625 172 12629.15 158.78 54980.22 88888.00 2011-06-21 14:18:49.750 172 12629.15 158.80 54980.20 88888.00 2011-06-21 14:18:49.875 172 12629.17 158.80 54980.25 88888.00 2011-06-21 14:18:50.000 172 12629.17 158.82 54980.22 88888.00 2011-06-21 14:18:50.125 172 12629.15 158.78 54980.22 88888.00 2011-06-21 14:18:50.250 172 12629.10 158.72 54980.22 88888.00 2011-06-21 14:18:50.375 172 12629.12 158.72 54980.22 88888.00 2011-06-21 14:18:50.500 172 12629.10 158.75 54980.22 88888.00 2011-06-21 14:18:50.625 172 12629.15 158.72 54980.22 88888.00 2011-06-21 14:18:50.750 172 12629.15 158.75 54980.22 88888.00 2011-06-21 14:18:50.875 172 12629.17 158.78 54980.25 88888.00 2011-06-21 14:18:51.000 172 12629.15 158.75 54980.22 88888.00 2011-06-21 14:18:51.125 172 12629.12 158.75 54980.25 88888.00 2011-06-21 14:18:51.250 172 12629.05 158.72 54980.22 88888.00 2011-06-21 14:18:51.375 172 12629.08 158.72 54980.22 88888.00 2011-06-21 14:18:51.500 172 12629.08 158.70 54980.25 88888.00 2011-06-21 14:18:51.625 172 12629.05 158.75 54980.22 88888.00 2011-06-21 14:18:51.750 172 12629.10 158.72 54980.25 88888.00 2011-06-21 14:18:51.875 172 12629.15 158.72 54980.25 88888.00 2011-06-21 14:18:52.000 172 12629.15 158.72 54980.22 88888.00 2011-06-21 14:18:52.125 172 12629.15 158.72 54980.22 88888.00 2011-06-21 14:18:52.250 172 12629.10 158.68 54980.25 88888.00 2011-06-21 14:18:52.375 172 12629.17 158.68 54980.25 88888.00 2011-06-21 14:18:52.500 172 12629.17 158.68 54980.22 88888.00 2011-06-21 14:18:52.625 172 12629.15 158.65 54980.22 88888.00 2011-06-21 14:18:52.750 172 12629.17 158.68 54980.25 88888.00 2011-06-21 14:18:52.875 172 12629.20 158.72 54980.22 88888.00 2011-06-21 14:18:53.000 172 12629.17 158.72 54980.25 88888.00 2011-06-21 14:18:53.125 172 12629.12 158.70 54980.25 88888.00 2011-06-21 14:18:53.250 172 12629.08 158.65 54980.28 88888.00 2011-06-21 14:18:53.375 172 12629.12 158.68 54980.28 88888.00 2011-06-21 14:18:53.500 172 12629.12 158.70 54980.28 88888.00 2011-06-21 14:18:53.625 172 12629.17 158.68 54980.28 88888.00 2011-06-21 14:18:53.750 172 12629.23 158.68 54980.25 88888.00 2011-06-21 14:18:53.875 172 12629.27 158.68 54980.25 88888.00 2011-06-21 14:18:54.000 172 12629.23 158.65 54980.22 88888.00 2011-06-21 14:18:54.125 172 12629.20 158.65 54980.22 88888.00 2011-06-21 14:18:54.250 172 12629.20 158.62 54980.22 88888.00 2011-06-21 14:18:54.375 172 12629.17 158.62 54980.22 88888.00 2011-06-21 14:18:54.500 172 12629.17 158.65 54980.22 88888.00 2011-06-21 14:18:54.625 172 12629.20 158.68 54980.20 88888.00 2011-06-21 14:18:54.750 172 12629.20 158.65 54980.22 88888.00 2011-06-21 14:18:54.875 172 12629.20 158.65 54980.25 88888.00 2011-06-21 14:18:55.000 172 12629.15 158.65 54980.25 88888.00 2011-06-21 14:18:55.125 172 12629.08 158.62 54980.22 88888.00 2011-06-21 14:18:55.250 172 12629.08 158.57 54980.22 88888.00 2011-06-21 14:18:55.375 172 12629.12 158.57 54980.20 88888.00 2011-06-21 14:18:55.500 172 12629.15 158.57 54980.20 88888.00 2011-06-21 14:18:55.625 172 12629.17 158.60 54980.25 88888.00 2011-06-21 14:18:55.750 172 12629.17 158.62 54980.25 88888.00 2011-06-21 14:18:55.875 172 12629.17 158.62 54980.22 88888.00 2011-06-21 14:18:56.000 172 12629.15 158.60 54980.20 88888.00 2011-06-21 14:18:56.125 172 12629.10 158.60 54980.22 88888.00 2011-06-21 14:18:56.250 172 12629.05 158.57 54980.25 88888.00 2011-06-21 14:18:56.375 172 12629.10 158.60 54980.22 88888.00 2011-06-21 14:18:56.500 172 12629.20 158.60 54980.22 88888.00 2011-06-21 14:18:56.625 172 12629.30 158.57 54980.22 88888.00 2011-06-21 14:18:56.750 172 12629.27 158.62 54980.25 88888.00 2011-06-21 14:18:56.875 172 12629.27 158.57 54980.22 88888.00 2011-06-21 14:18:57.000 172 12629.25 158.60 54980.20 88888.00 2011-06-21 14:18:57.125 172 12629.17 158.62 54980.22 88888.00 2011-06-21 14:18:57.250 172 12629.15 158.57 54980.20 88888.00 2011-06-21 14:18:57.375 172 12629.20 158.60 54980.20 88888.00 2011-06-21 14:18:57.500 172 12629.17 158.62 54980.18 88888.00 2011-06-21 14:18:57.625 172 12629.15 158.60 54980.18 88888.00 2011-06-21 14:18:57.750 172 12629.20 158.62 54980.22 88888.00 2011-06-21 14:18:57.875 172 12629.27 158.65 54980.25 88888.00 2011-06-21 14:18:58.000 172 12629.27 158.62 54980.20 88888.00 2011-06-21 14:18:58.125 172 12629.17 158.60 54980.18 88888.00 2011-06-21 14:18:58.250 172 12629.05 158.55 54980.20 88888.00 2011-06-21 14:18:58.375 172 12629.05 158.50 54980.20 88888.00 2011-06-21 14:18:58.500 172 12629.05 158.53 54980.20 88888.00 2011-06-21 14:18:58.625 172 12629.02 158.57 54980.20 88888.00 2011-06-21 14:18:58.750 172 12629.02 158.57 54980.22 88888.00 2011-06-21 14:18:58.875 172 12629.05 158.55 54980.22 88888.00 2011-06-21 14:18:59.000 172 12629.15 158.57 54980.25 88888.00 2011-06-21 14:18:59.125 172 12629.10 158.57 54980.22 88888.00 2011-06-21 14:18:59.250 172 12629.00 158.55 54980.22 88888.00 2011-06-21 14:18:59.375 172 12629.00 158.57 54980.28 88888.00 2011-06-21 14:18:59.500 172 12629.08 158.57 54980.25 88888.00 2011-06-21 14:18:59.625 172 12629.08 158.57 54980.28 88888.00 2011-06-21 14:18:59.750 172 12629.02 158.53 54980.25 88888.00 2011-06-21 14:18:59.875 172 12628.98 158.50 54980.25 88888.00 2011-06-21 14:19:00.000 172 12629.00 158.53 54980.25 88888.00 2011-06-21 14:19:00.125 172 12629.00 158.57 54980.25 88888.00 2011-06-21 14:19:00.250 172 12629.02 158.60 54980.25 88888.00 2011-06-21 14:19:00.375 172 12629.05 158.55 54980.22 88888.00 2011-06-21 14:19:00.500 172 12629.00 158.53 54980.22 88888.00 2011-06-21 14:19:00.625 172 12629.00 158.53 54980.22 88888.00 2011-06-21 14:19:00.750 172 12629.05 158.50 54980.22 88888.00 2011-06-21 14:19:00.875 172 12629.00 158.53 54980.25 88888.00 2011-06-21 14:19:01.000 172 12628.92 158.53 54980.22 88888.00 2011-06-21 14:19:01.125 172 12628.98 158.50 54980.22 88888.00 2011-06-21 14:19:01.250 172 12629.05 158.47 54980.22 88888.00 2011-06-21 14:19:01.375 172 12629.08 158.50 54980.22 88888.00 2011-06-21 14:19:01.500 172 12629.08 158.53 54980.25 88888.00 2011-06-21 14:19:01.625 172 12629.05 158.47 54980.22 88888.00 2011-06-21 14:19:01.750 172 12628.98 158.47 54980.22 88888.00 2011-06-21 14:19:01.875 172 12628.90 158.47 54980.20 88888.00 2011-06-21 14:19:02.000 172 12628.85 158.47 54980.22 88888.00 2011-06-21 14:19:02.125 172 12628.90 158.50 54980.25 88888.00 2011-06-21 14:19:02.250 172 12628.90 158.47 54980.22 88888.00 2011-06-21 14:19:02.375 172 12628.92 158.47 54980.22 88888.00 2011-06-21 14:19:02.500 172 12628.92 158.45 54980.22 88888.00 2011-06-21 14:19:02.625 172 12628.92 158.47 54980.22 88888.00 2011-06-21 14:19:02.750 172 12628.90 158.45 54980.22 88888.00 2011-06-21 14:19:02.875 172 12628.92 158.45 54980.20 88888.00 2011-06-21 14:19:03.000 172 12628.90 158.40 54980.20 88888.00 2011-06-21 14:19:03.125 172 12628.85 158.40 54980.18 88888.00 2011-06-21 14:19:03.250 172 12628.83 158.43 54980.22 88888.00 2011-06-21 14:19:03.375 172 12628.88 158.40 54980.22 88888.00 2011-06-21 14:19:03.500 172 12628.83 158.38 54980.20 88888.00 2011-06-21 14:19:03.625 172 12628.83 158.38 54980.22 88888.00 2011-06-21 14:19:03.750 172 12628.83 158.38 54980.20 88888.00 2011-06-21 14:19:03.875 172 12628.85 158.38 54980.22 88888.00 2011-06-21 14:19:04.000 172 12628.85 158.35 54980.20 88888.00 2011-06-21 14:19:04.125 172 12628.85 158.32 54980.20 88888.00 2011-06-21 14:19:04.250 172 12628.83 158.32 54980.20 88888.00 2011-06-21 14:19:04.375 172 12628.85 158.35 54980.22 88888.00 2011-06-21 14:19:04.500 172 12628.83 158.35 54980.20 88888.00 2011-06-21 14:19:04.625 172 12628.80 158.32 54980.20 88888.00 2011-06-21 14:19:04.750 172 12628.80 158.30 54980.22 88888.00 2011-06-21 14:19:04.875 172 12628.75 158.30 54980.20 88888.00 2011-06-21 14:19:05.000 172 12628.77 158.30 54980.20 88888.00 2011-06-21 14:19:05.125 172 12628.83 158.32 54980.22 88888.00 2011-06-21 14:19:05.250 172 12628.80 158.28 54980.20 88888.00 2011-06-21 14:19:05.375 172 12628.80 158.30 54980.20 88888.00 2011-06-21 14:19:05.500 172 12628.83 158.28 54980.20 88888.00 2011-06-21 14:19:05.625 172 12628.83 158.25 54980.20 88888.00 2011-06-21 14:19:05.750 172 12628.88 158.28 54980.20 88888.00 2011-06-21 14:19:05.875 172 12628.90 158.28 54980.20 88888.00 2011-06-21 14:19:06.000 172 12628.80 158.25 54980.18 88888.00 2011-06-21 14:19:06.125 172 12628.77 158.22 54980.18 88888.00 2011-06-21 14:19:06.250 172 12628.77 158.22 54980.18 88888.00 2011-06-21 14:19:06.375 172 12628.80 158.22 54980.18 88888.00 2011-06-21 14:19:06.500 172 12628.90 158.28 54980.20 88888.00 2011-06-21 14:19:06.625 172 12628.98 158.32 54980.22 88888.00 2011-06-21 14:19:06.750 172 12628.90 158.28 54980.20 88888.00 2011-06-21 14:19:06.875 172 12628.85 158.20 54980.18 88888.00 2011-06-21 14:19:07.000 172 12628.92 158.22 54980.18 88888.00 2011-06-21 14:19:07.125 172 12629.02 158.25 54980.22 88888.00 2011-06-21 14:19:07.250 172 12628.90 158.20 54980.18 88888.00 2011-06-21 14:19:07.375 172 12628.88 158.22 54980.20 88888.00 2011-06-21 14:19:07.500 172 12628.85 158.22 54980.22 88888.00 2011-06-21 14:19:07.625 172 12628.90 158.25 54980.22 88888.00 2011-06-21 14:19:07.750 172 12628.95 158.25 54980.22 88888.00 2011-06-21 14:19:07.875 172 12628.95 158.25 54980.22 88888.00 2011-06-21 14:19:08.000 172 12628.98 158.22 54980.20 88888.00 2011-06-21 14:19:08.125 172 12628.90 158.20 54980.20 88888.00 2011-06-21 14:19:08.250 172 12628.83 158.22 54980.22 88888.00 2011-06-21 14:19:08.375 172 12628.80 158.22 54980.20 88888.00 2011-06-21 14:19:08.500 172 12628.85 158.25 54980.22 88888.00 2011-06-21 14:19:08.625 172 12628.83 158.25 54980.20 88888.00 2011-06-21 14:19:08.750 172 12628.85 158.22 54980.18 88888.00 2011-06-21 14:19:08.875 172 12628.85 158.22 54980.20 88888.00 2011-06-21 14:19:09.000 172 12628.83 158.15 54980.15 88888.00 2011-06-21 14:19:09.125 172 12628.83 158.15 54980.18 88888.00 2011-06-21 14:19:09.250 172 12628.85 158.15 54980.15 88888.00 2011-06-21 14:19:09.375 172 12628.98 158.20 54980.18 88888.00 2011-06-21 14:19:09.500 172 12628.95 158.22 54980.18 88888.00 2011-06-21 14:19:09.625 172 12628.90 158.20 54980.20 88888.00 2011-06-21 14:19:09.750 172 12628.90 158.20 54980.18 88888.00 2011-06-21 14:19:09.875 172 12628.88 158.20 54980.15 88888.00 2011-06-21 14:19:10.000 172 12628.90 158.20 54980.15 88888.00 2011-06-21 14:19:10.125 172 12628.90 158.25 54980.18 88888.00 2011-06-21 14:19:10.250 172 12628.88 158.22 54980.18 88888.00 2011-06-21 14:19:10.375 172 12628.88 158.22 54980.18 88888.00 2011-06-21 14:19:10.500 172 12628.88 158.25 54980.18 88888.00 2011-06-21 14:19:10.625 172 12628.92 158.22 54980.18 88888.00 2011-06-21 14:19:10.750 172 12628.92 158.20 54980.18 88888.00 2011-06-21 14:19:10.875 172 12628.90 158.18 54980.15 88888.00 2011-06-21 14:19:11.000 172 12628.88 158.20 54980.15 88888.00 2011-06-21 14:19:11.125 172 12628.88 158.22 54980.15 88888.00 2011-06-21 14:19:11.250 172 12628.88 158.22 54980.15 88888.00 2011-06-21 14:19:11.375 172 12628.88 158.22 54980.15 88888.00 2011-06-21 14:19:11.500 172 12628.83 158.20 54980.12 88888.00 2011-06-21 14:19:11.625 172 12628.88 158.18 54980.12 88888.00 2011-06-21 14:19:11.750 172 12628.95 158.18 54980.15 88888.00 2011-06-21 14:19:11.875 172 12628.98 158.18 54980.12 88888.00 2011-06-21 14:19:12.000 172 12629.00 158.18 54980.12 88888.00 2011-06-21 14:19:12.125 172 12629.05 158.22 54980.18 88888.00 2011-06-21 14:19:12.250 172 12629.02 158.22 54980.18 88888.00 2011-06-21 14:19:12.375 172 12629.08 158.22 54980.18 88888.00 2011-06-21 14:19:12.500 172 12629.05 158.25 54980.18 88888.00 2011-06-21 14:19:12.625 172 12628.98 158.20 54980.12 88888.00 2011-06-21 14:19:12.750 172 12628.92 158.18 54980.15 88888.00 2011-06-21 14:19:12.875 172 12628.95 158.18 54980.12 88888.00 2011-06-21 14:19:13.000 172 12628.98 158.12 54980.12 88888.00 2011-06-21 14:19:13.125 172 12628.95 158.10 54980.10 88888.00 2011-06-21 14:19:13.250 172 12628.95 158.10 54980.10 88888.00 2011-06-21 14:19:13.375 172 12629.00 158.10 54980.12 88888.00 2011-06-21 14:19:13.500 172 12629.00 158.12 54980.12 88888.00 2011-06-21 14:19:13.625 172 12629.00 158.12 54980.10 88888.00 2011-06-21 14:19:13.750 172 12629.00 158.12 54980.10 88888.00 2011-06-21 14:19:13.875 172 12628.98 158.12 54980.10 88888.00 2011-06-21 14:19:14.000 172 12628.98 158.12 54980.10 88888.00 2011-06-21 14:19:14.125 172 12629.00 158.10 54980.10 88888.00 2011-06-21 14:19:14.250 172 12628.95 158.07 54980.10 88888.00 2011-06-21 14:19:14.375 172 12629.00 158.07 54980.10 88888.00 2011-06-21 14:19:14.500 172 12629.05 158.10 54980.12 88888.00 2011-06-21 14:19:14.625 172 12629.02 158.10 54980.10 88888.00 2011-06-21 14:19:14.750 172 12628.98 158.07 54980.10 88888.00 2011-06-21 14:19:14.875 172 12628.98 158.10 54980.07 88888.00 2011-06-21 14:19:15.000 172 12629.02 158.10 54980.07 88888.00 2011-06-21 14:19:15.125 172 12629.02 158.07 54980.05 88888.00 2011-06-21 14:19:15.250 172 12629.02 158.07 54980.07 88888.00 2011-06-21 14:19:15.375 172 12628.98 158.05 54980.07 88888.00 2011-06-21 14:19:15.500 172 12628.95 158.07 54980.07 88888.00 2011-06-21 14:19:15.625 172 12628.98 158.07 54980.05 88888.00 2011-06-21 14:19:15.750 172 12629.00 158.07 54980.05 88888.00 2011-06-21 14:19:15.875 172 12629.02 158.07 54980.07 88888.00 2011-06-21 14:19:16.000 172 12629.08 158.07 54980.05 88888.00 2011-06-21 14:19:16.125 172 12629.10 158.05 54980.05 88888.00 2011-06-21 14:19:16.250 172 12629.02 158.03 54980.03 88888.00 2011-06-21 14:19:16.375 172 12629.00 158.05 54980.03 88888.00 2011-06-21 14:19:16.500 172 12629.00 158.05 54980.03 88888.00 2011-06-21 14:19:16.625 172 12629.10 158.07 54980.05 88888.00 2011-06-21 14:19:16.750 172 12629.12 158.07 54980.05 88888.00 2011-06-21 14:19:16.875 172 12629.08 158.07 54980.07 88888.00 2011-06-21 14:19:17.000 172 12629.08 158.07 54980.05 88888.00 2011-06-21 14:19:17.125 172 12629.10 158.10 54980.05 88888.00 2011-06-21 14:19:17.250 172 12629.02 158.10 54980.07 88888.00 2011-06-21 14:19:17.375 172 12629.08 158.10 54980.07 88888.00 2011-06-21 14:19:17.500 172 12629.10 158.10 54980.07 88888.00 2011-06-21 14:19:17.625 172 12629.15 158.10 54980.07 88888.00 2011-06-21 14:19:17.750 172 12629.17 158.12 54980.05 88888.00 2011-06-21 14:19:17.875 172 12629.12 158.12 54980.05 88888.00 2011-06-21 14:19:18.000 172 12629.12 158.10 54980.05 88888.00 2011-06-21 14:19:18.125 172 12629.10 158.07 54980.05 88888.00 2011-06-21 14:19:18.250 172 12629.10 158.12 54980.07 88888.00 2011-06-21 14:19:18.375 172 12629.15 158.18 54980.07 88888.00 2011-06-21 14:19:18.500 172 12629.23 158.15 54980.05 88888.00 2011-06-21 14:19:18.625 172 12629.15 158.15 54980.03 88888.00 2011-06-21 14:19:18.750 172 12629.12 158.12 54980.05 88888.00 2011-06-21 14:19:18.875 172 12629.17 158.18 54980.05 88888.00 2011-06-21 14:19:19.000 172 12629.23 158.18 54980.05 88888.00 2011-06-21 14:19:19.125 172 12629.20 158.20 54980.05 88888.00 2011-06-21 14:19:19.250 172 12629.15 158.15 54980.05 88888.00 2011-06-21 14:19:19.375 172 12629.17 158.10 54980.00 88888.00 2011-06-21 14:19:19.500 172 12629.17 158.10 54980.00 88888.00 2011-06-21 14:19:19.625 172 12629.23 158.15 54980.00 88888.00 2011-06-21 14:19:19.750 172 12629.30 158.18 54980.03 88888.00 2011-06-21 14:19:19.875 172 12629.30 158.18 54980.03 88888.00 2011-06-21 14:19:20.000 172 12629.30 158.18 54980.05 88888.00 2011-06-21 14:19:20.125 172 12629.30 158.18 54980.07 88888.00 2011-06-21 14:19:20.250 172 12629.30 158.12 54980.03 88888.00 2011-06-21 14:19:20.375 172 12629.27 158.15 54980.05 88888.00 2011-06-21 14:19:20.500 172 12629.27 158.18 54980.05 88888.00 2011-06-21 14:19:20.625 172 12629.27 158.15 54980.03 88888.00 2011-06-21 14:19:20.750 172 12629.25 158.12 54980.03 88888.00 2011-06-21 14:19:20.875 172 12629.25 158.10 54980.00 88888.00 2011-06-21 14:19:21.000 172 12629.25 158.15 54980.03 88888.00 2011-06-21 14:19:21.125 172 12629.27 158.18 54980.03 88888.00 2011-06-21 14:19:21.250 172 12629.30 158.12 54980.00 88888.00 2011-06-21 14:19:21.375 172 12629.38 158.10 54979.97 88888.00 2011-06-21 14:19:21.500 172 12629.48 158.15 54980.00 88888.00 2011-06-21 14:19:21.625 172 12629.45 158.20 54980.03 88888.00 2011-06-21 14:19:21.750 172 12629.38 158.20 54980.03 88888.00 2011-06-21 14:19:21.875 172 12629.33 158.18 54980.00 88888.00 2011-06-21 14:19:22.000 172 12629.30 158.12 54979.97 88888.00 2011-06-21 14:19:22.125 172 12629.33 158.12 54979.97 88888.00 2011-06-21 14:19:22.250 172 12629.30 158.15 54980.00 88888.00 2011-06-21 14:19:22.375 172 12629.30 158.15 54979.97 88888.00 2011-06-21 14:19:22.500 172 12629.30 158.18 54980.00 88888.00 2011-06-21 14:19:22.625 172 12629.35 158.15 54980.00 88888.00 2011-06-21 14:19:22.750 172 12629.35 158.15 54980.00 88888.00 2011-06-21 14:19:22.875 172 12629.30 158.15 54979.97 88888.00 2011-06-21 14:19:23.000 172 12629.27 158.15 54979.97 88888.00 2011-06-21 14:19:23.125 172 12629.33 158.20 54980.00 88888.00 2011-06-21 14:19:23.250 172 12629.35 158.25 54980.03 88888.00 2011-06-21 14:19:23.375 172 12629.35 158.25 54980.00 88888.00 2011-06-21 14:19:23.500 172 12629.33 158.25 54980.00 88888.00 2011-06-21 14:19:23.625 172 12629.33 158.25 54980.00 88888.00 2011-06-21 14:19:23.750 172 12629.38 158.20 54980.00 88888.00 2011-06-21 14:19:23.875 172 12629.42 158.22 54980.00 88888.00 2011-06-21 14:19:24.000 172 12629.40 158.22 54979.95 88888.00 2011-06-21 14:19:24.125 172 12629.35 158.25 54980.00 88888.00 2011-06-21 14:19:24.250 172 12629.33 158.25 54979.97 88888.00 2011-06-21 14:19:24.375 172 12629.38 158.30 54979.97 88888.00 2011-06-21 14:19:24.500 172 12629.40 158.28 54979.95 88888.00 2011-06-21 14:19:24.625 172 12629.40 158.28 54979.95 88888.00 2011-06-21 14:19:24.750 172 12629.42 158.32 54979.97 88888.00 2011-06-21 14:19:24.875 172 12629.48 158.32 54979.95 88888.00 2011-06-21 14:19:25.000 172 12629.50 158.30 54979.93 88888.00 2011-06-21 14:19:25.125 172 12629.50 158.30 54979.93 88888.00 2011-06-21 14:19:25.250 172 12629.45 158.38 54979.97 88888.00 2011-06-21 14:19:25.375 172 12629.48 158.43 54979.97 88888.00 2011-06-21 14:19:25.500 172 12629.52 158.40 54979.95 88888.00 2011-06-21 14:19:25.625 172 12629.55 158.38 54979.95 88888.00 2011-06-21 14:19:25.750 172 12629.55 158.38 54979.97 88888.00 2011-06-21 14:19:25.875 172 12629.60 158.43 54979.97 88888.00 2011-06-21 14:19:26.000 172 12629.58 158.43 54979.95 88888.00 2011-06-21 14:19:26.125 172 12629.55 158.45 54979.97 88888.00 2011-06-21 14:19:26.250 172 12629.45 158.43 54979.95 88888.00 2011-06-21 14:19:26.375 172 12629.45 158.45 54979.95 88888.00 2011-06-21 14:19:26.500 172 12629.45 158.43 54979.95 88888.00 2011-06-21 14:19:26.625 172 12629.50 158.43 54979.93 88888.00 2011-06-21 14:19:26.750 172 12629.52 158.45 54979.93 88888.00 2011-06-21 14:19:26.875 172 12629.58 158.47 54979.93 88888.00 2011-06-21 14:19:27.000 172 12629.60 158.50 54979.93 88888.00 2011-06-21 14:19:27.125 172 12629.62 158.53 54979.97 88888.00 2011-06-21 14:19:27.250 172 12629.62 158.47 54979.95 88888.00 2011-06-21 14:19:27.375 172 12629.62 158.47 54979.90 88888.00 2011-06-21 14:19:27.500 172 12629.65 158.47 54979.90 88888.00 2011-06-21 14:19:27.625 172 12629.62 158.47 54979.90 88888.00 2011-06-21 14:19:27.750 172 12629.60 158.50 54979.90 88888.00 2011-06-21 14:19:27.875 172 12629.58 158.50 54979.90 88888.00 2011-06-21 14:19:28.000 172 12629.60 158.50 54979.93 88888.00 2011-06-21 14:19:28.125 172 12629.60 158.50 54979.95 88888.00 2011-06-21 14:19:28.250 172 12629.50 158.50 54979.93 88888.00 2011-06-21 14:19:28.375 172 12629.50 158.53 54979.93 88888.00 2011-06-21 14:19:28.500 172 12629.52 158.55 54979.93 88888.00 2011-06-21 14:19:28.625 172 12629.58 158.57 54979.93 88888.00 2011-06-21 14:19:28.750 172 12629.62 158.57 54979.95 88888.00 2011-06-21 14:19:28.875 172 12629.60 158.57 54979.95 88888.00 2011-06-21 14:19:29.000 172 12629.60 158.57 54979.95 88888.00 2011-06-21 14:19:29.125 172 12629.60 158.65 54979.97 88888.00 2011-06-21 14:19:29.250 172 12629.55 158.65 54979.95 88888.00 2011-06-21 14:19:29.375 172 12629.58 158.68 54979.97 88888.00 2011-06-21 14:19:29.500 172 12629.58 158.68 54979.97 88888.00 2011-06-21 14:19:29.625 172 12629.55 158.68 54979.95 88888.00 2011-06-21 14:19:29.750 172 12629.55 158.68 54979.95 88888.00 2011-06-21 14:19:29.875 172 12629.55 158.65 54979.93 88888.00 2011-06-21 14:19:30.000 172 12629.58 158.65 54979.93 88888.00 2011-06-21 14:19:30.125 172 12629.58 158.68 54979.97 88888.00 2011-06-21 14:19:30.250 172 12629.55 158.65 54979.97 88888.00 2011-06-21 14:19:30.375 172 12629.60 158.68 54979.95 88888.00 2011-06-21 14:19:30.500 172 12629.62 158.65 54979.95 88888.00 2011-06-21 14:19:30.625 172 12629.60 158.68 54979.93 88888.00 2011-06-21 14:19:30.750 172 12629.58 158.68 54979.95 88888.00 2011-06-21 14:19:30.875 172 12629.55 158.68 54979.95 88888.00 2011-06-21 14:19:31.000 172 12629.52 158.70 54979.95 88888.00 2011-06-21 14:19:31.125 172 12629.52 158.70 54980.00 88888.00 2011-06-21 14:19:31.250 172 12629.48 158.68 54979.97 88888.00 2011-06-21 14:19:31.375 172 12629.48 158.68 54979.95 88888.00 2011-06-21 14:19:31.500 172 12629.48 158.70 54979.93 88888.00 2011-06-21 14:19:31.625 172 12629.52 158.70 54979.93 88888.00 2011-06-21 14:19:31.750 172 12629.50 158.70 54979.90 88888.00 2011-06-21 14:19:31.875 172 12629.45 158.68 54979.90 88888.00 2011-06-21 14:19:32.000 172 12629.48 158.70 54979.90 88888.00 2011-06-21 14:19:32.125 172 12629.48 158.68 54979.95 88888.00 2011-06-21 14:19:32.250 172 12629.45 158.68 54979.95 88888.00 2011-06-21 14:19:32.375 172 12629.48 158.72 54979.97 88888.00 2011-06-21 14:19:32.500 172 12629.50 158.75 54979.95 88888.00 2011-06-21 14:19:32.625 172 12629.60 158.72 54979.95 88888.00 2011-06-21 14:19:32.750 172 12629.62 158.78 54979.95 88888.00 2011-06-21 14:19:32.875 172 12629.60 158.78 54979.95 88888.00 2011-06-21 14:19:33.000 172 12629.55 158.75 54979.95 88888.00 2011-06-21 14:19:33.125 172 12629.52 158.70 54979.93 88888.00 2011-06-21 14:19:33.250 172 12629.50 158.68 54979.90 88888.00 2011-06-21 14:19:33.375 172 12629.58 158.75 54979.93 88888.00 2011-06-21 14:19:33.500 172 12629.60 158.80 54979.93 88888.00 2011-06-21 14:19:33.625 172 12629.52 158.80 54979.95 88888.00 2011-06-21 14:19:33.750 172 12629.52 158.78 54979.95 88888.00 2011-06-21 14:19:33.875 172 12629.52 158.75 54979.90 88888.00 2011-06-21 14:19:34.000 172 12629.58 158.78 54979.93 88888.00 2011-06-21 14:19:34.125 172 12629.60 158.80 54979.93 88888.00 2011-06-21 14:19:34.250 172 12629.55 158.72 54979.90 88888.00 2011-06-21 14:19:34.375 172 12629.58 158.72 54979.90 88888.00 2011-06-21 14:19:34.500 172 12629.58 158.75 54979.93 88888.00 2011-06-21 14:19:34.625 172 12629.50 158.75 54979.93 88888.00 2011-06-21 14:19:34.750 172 12629.48 158.72 54979.93 88888.00 2011-06-21 14:19:34.875 172 12629.52 158.70 54979.90 88888.00 2011-06-21 14:19:35.000 172 12629.52 158.72 54979.90 88888.00 2011-06-21 14:19:35.125 172 12629.55 158.75 54979.93 88888.00 2011-06-21 14:19:35.250 172 12629.55 158.72 54979.95 88888.00 2011-06-21 14:19:35.375 172 12629.55 158.75 54979.95 88888.00 2011-06-21 14:19:35.500 172 12629.48 158.75 54979.95 88888.00 2011-06-21 14:19:35.625 172 12629.45 158.75 54979.93 88888.00 2011-06-21 14:19:35.750 172 12629.52 158.78 54979.97 88888.00 2011-06-21 14:19:35.875 172 12629.55 158.78 54979.97 88888.00 2011-06-21 14:19:36.000 172 12629.55 158.78 54979.95 88888.00 2011-06-21 14:19:36.125 172 12629.55 158.78 54979.95 88888.00 2011-06-21 14:19:36.250 172 12629.50 158.75 54979.95 88888.00 2011-06-21 14:19:36.375 172 12629.42 158.72 54979.93 88888.00 2011-06-21 14:19:36.500 172 12629.42 158.75 54979.95 88888.00 2011-06-21 14:19:36.625 172 12629.40 158.75 54979.95 88888.00 2011-06-21 14:19:36.750 172 12629.40 158.75 54979.95 88888.00 2011-06-21 14:19:36.875 172 12629.40 158.78 54979.97 88888.00 2011-06-21 14:19:37.000 172 12629.45 158.75 54979.95 88888.00 2011-06-21 14:19:37.125 172 12629.45 158.72 54979.95 88888.00 2011-06-21 14:19:37.250 172 12629.42 158.72 54979.97 88888.00 2011-06-21 14:19:37.375 172 12629.48 158.75 54979.97 88888.00 2011-06-21 14:19:37.500 172 12629.52 158.78 54980.00 88888.00 2011-06-21 14:19:37.625 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:37.750 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:37.875 172 12629.48 158.70 54979.95 88888.00 2011-06-21 14:19:38.000 172 12629.52 158.75 54979.95 88888.00 2011-06-21 14:19:38.125 172 12629.55 158.78 54979.97 88888.00 2011-06-21 14:19:38.250 172 12629.50 158.70 54979.95 88888.00 2011-06-21 14:19:38.375 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:38.500 172 12629.55 158.72 54980.00 88888.00 2011-06-21 14:19:38.625 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:38.750 172 12629.52 158.75 54980.00 88888.00 2011-06-21 14:19:38.875 172 12629.58 158.72 54979.97 88888.00 2011-06-21 14:19:39.000 172 12629.58 158.72 54979.97 88888.00 2011-06-21 14:19:39.125 172 12629.58 158.80 54980.00 88888.00 2011-06-21 14:19:39.250 172 12629.58 158.80 54979.97 88888.00 2011-06-21 14:19:39.375 172 12629.62 158.78 54979.97 88888.00 2011-06-21 14:19:39.500 172 12629.62 158.72 54979.97 88888.00 2011-06-21 14:19:39.625 172 12629.60 158.70 54979.95 88888.00 2011-06-21 14:19:39.750 172 12629.58 158.70 54979.97 88888.00 2011-06-21 14:19:39.875 172 12629.50 158.70 54979.95 88888.00 2011-06-21 14:19:40.000 172 12629.48 158.70 54979.93 88888.00 2011-06-21 14:19:40.125 172 12629.52 158.70 54979.95 88888.00 2011-06-21 14:19:40.250 172 12629.55 158.72 54979.97 88888.00 2011-06-21 14:19:40.375 172 12629.60 158.75 54979.97 88888.00 2011-06-21 14:19:40.500 172 12629.52 158.72 54979.95 88888.00 2011-06-21 14:19:40.625 172 12629.50 158.68 54979.95 88888.00 2011-06-21 14:19:40.750 172 12629.52 158.70 54979.97 88888.00 2011-06-21 14:19:40.875 172 12629.58 158.72 54979.97 88888.00 2011-06-21 14:19:41.000 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:41.125 172 12629.48 158.72 54979.97 88888.00 2011-06-21 14:19:41.250 172 12629.40 158.72 54979.97 88888.00 2011-06-21 14:19:41.375 172 12629.42 158.75 54980.00 88888.00 2011-06-21 14:19:41.500 172 12629.48 158.75 54980.03 88888.00 2011-06-21 14:19:41.625 172 12629.48 158.72 54980.03 88888.00 2011-06-21 14:19:41.750 172 12629.50 158.70 54980.00 88888.00 2011-06-21 14:19:41.875 172 12629.55 158.72 54980.03 88888.00 2011-06-21 14:19:42.000 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:42.125 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:42.250 172 12629.58 158.75 54980.00 88888.00 2011-06-21 14:19:42.375 172 12629.60 158.80 54980.00 88888.00 2011-06-21 14:19:42.500 172 12629.55 158.78 54979.97 88888.00 2011-06-21 14:19:42.625 172 12629.55 158.78 54979.97 88888.00 2011-06-21 14:19:42.750 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:42.875 172 12629.52 158.78 54980.00 88888.00 2011-06-21 14:19:43.000 172 12629.48 158.78 54980.03 88888.00 2011-06-21 14:19:43.125 172 12629.50 158.75 54980.03 88888.00 2011-06-21 14:19:43.250 172 12629.50 158.75 54980.00 88888.00 2011-06-21 14:19:43.375 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:43.500 172 12629.58 158.75 54979.97 88888.00 2011-06-21 14:19:43.625 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:43.750 172 12629.45 158.75 54980.00 88888.00 2011-06-21 14:19:43.875 172 12629.52 158.75 54980.00 88888.00 2011-06-21 14:19:44.000 172 12629.55 158.78 54979.97 88888.00 2011-06-21 14:19:44.125 172 12629.55 158.80 54980.00 88888.00 2011-06-21 14:19:44.250 172 12629.52 158.78 54980.00 88888.00 2011-06-21 14:19:44.375 172 12629.50 158.78 54980.00 88888.00 2011-06-21 14:19:44.500 172 12629.50 158.75 54979.97 88888.00 2011-06-21 14:19:44.625 172 12629.52 158.72 54979.97 88888.00 2011-06-21 14:19:44.750 172 12629.55 158.75 54980.00 88888.00 2011-06-21 14:19:44.875 172 12629.52 158.78 54980.00 88888.00 2011-06-21 14:19:45.000 172 12629.55 158.80 54980.00 88888.00 2011-06-21 14:19:45.125 172 12629.55 158.75 54979.97 88888.00 2011-06-21 14:19:45.250 172 12629.52 158.75 54979.97 88888.00 2011-06-21 14:19:45.375 172 12629.55 158.75 54979.97 88888.00 2011-06-21 14:19:45.500 172 12629.48 158.72 54979.97 88888.00 2011-06-21 14:19:45.625 172 12629.48 158.70 54980.00 88888.00 2011-06-21 14:19:45.750 172 12629.52 158.75 54980.00 88888.00 2011-06-21 14:19:45.875 172 12629.52 158.78 54980.00 88888.00 2011-06-21 14:19:46.000 172 12629.52 158.75 54980.00 88888.00 2011-06-21 14:19:46.125 172 12629.50 158.70 54980.00 88888.00 2011-06-21 14:19:46.250 172 12629.50 158.70 54980.03 88888.00 2011-06-21 14:19:46.375 172 12629.52 158.72 54980.00 88888.00 2011-06-21 14:19:46.500 172 12629.48 158.72 54980.00 88888.00 2011-06-21 14:19:46.625 172 12629.45 158.70 54980.03 88888.00 2011-06-21 14:19:46.750 172 12629.48 158.72 54980.03 88888.00 2011-06-21 14:19:46.875 172 12629.50 158.75 54980.03 88888.00 2011-06-21 14:19:47.000 172 12629.55 158.78 54980.05 88888.00 2011-06-21 14:19:47.125 172 12629.58 158.75 54980.05 88888.00 2011-06-21 14:19:47.250 172 12629.58 158.78 54980.03 88888.00 2011-06-21 14:19:47.375 172 12629.55 158.78 54980.05 88888.00 2011-06-21 14:19:47.500 172 12629.52 158.80 54980.03 88888.00 2011-06-21 14:19:47.625 172 12629.48 158.80 54980.03 88888.00 2011-06-21 14:19:47.750 172 12629.48 158.80 54980.03 88888.00 2011-06-21 14:19:47.875 172 12629.48 158.78 54980.03 88888.00 2011-06-21 14:19:48.000 172 12629.45 158.75 54980.00 88888.00 2011-06-21 14:19:48.125 172 12629.45 158.78 54980.00 88888.00 2011-06-21 14:19:48.250 172 12629.45 158.75 54980.00 88888.00 2011-06-21 14:19:48.375 172 12629.48 158.78 54980.00 88888.00 2011-06-21 14:19:48.500 172 12629.48 158.78 54980.00 88888.00 2011-06-21 14:19:48.625 172 12629.48 158.80 54980.03 88888.00 2011-06-21 14:19:48.750 172 12629.50 158.82 54980.03 88888.00 2011-06-21 14:19:48.875 172 12629.55 158.80 54980.03 88888.00 2011-06-21 14:19:49.000 172 12629.60 158.82 54980.03 88888.00 2011-06-21 14:19:49.125 172 12629.55 158.88 54980.05 88888.00 2011-06-21 14:19:49.250 172 12629.52 158.85 54980.00 88888.00 2011-06-21 14:19:49.375 172 12629.55 158.90 54980.03 88888.00 2011-06-21 14:19:49.500 172 12629.55 158.93 54980.03 88888.00 2011-06-21 14:19:49.625 172 12629.52 158.95 54980.03 88888.00 2011-06-21 14:19:49.750 172 12629.50 158.93 54980.03 88888.00 2011-06-21 14:19:49.875 172 12629.55 158.95 54980.03 88888.00 2011-06-21 14:19:50.000 172 12629.58 158.95 54980.00 88888.00 2011-06-21 14:19:50.125 172 12629.58 158.97 54979.97 88888.00 2011-06-21 14:19:50.250 172 12629.55 158.95 54980.00 88888.00 2011-06-21 14:19:50.375 172 12629.58 158.97 54980.00 88888.00 2011-06-21 14:19:50.500 172 12629.55 158.95 54980.03 88888.00 2011-06-21 14:19:50.625 172 12629.55 158.95 54980.03 88888.00 2011-06-21 14:19:50.750 172 12629.55 158.97 54980.00 88888.00 2011-06-21 14:19:50.875 172 12629.55 159.03 54980.00 88888.00 2011-06-21 14:19:51.000 172 12629.60 159.05 54980.03 88888.00 2011-06-21 14:19:51.125 172 12629.58 159.05 54980.00 88888.00 2011-06-21 14:19:51.250 172 12629.52 159.00 54979.97 88888.00 2011-06-21 14:19:51.375 172 12629.58 159.05 54979.97 88888.00 2011-06-21 14:19:51.500 172 12629.55 159.07 54979.97 88888.00 2011-06-21 14:19:51.625 172 12629.55 159.12 54980.05 88888.00 2011-06-21 14:19:51.750 172 12629.55 159.12 54980.03 88888.00 2011-06-21 14:19:51.875 172 12629.50 159.10 54980.00 88888.00 2011-06-21 14:19:52.000 172 12629.52 159.10 54980.00 88888.00 2011-06-21 14:19:52.125 172 12629.55 159.15 54980.03 88888.00 2011-06-21 14:19:52.250 172 12629.58 159.12 54980.03 88888.00 2011-06-21 14:19:52.375 172 12629.58 159.15 54980.03 88888.00 2011-06-21 14:19:52.500 172 12629.58 159.15 54980.03 88888.00 2011-06-21 14:19:52.625 172 12629.58 159.18 54980.03 88888.00 2011-06-21 14:19:52.750 172 12629.55 159.18 54980.03 88888.00 2011-06-21 14:19:52.875 172 12629.55 159.18 54980.00 88888.00 2011-06-21 14:19:53.000 172 12629.58 159.18 54980.00 88888.00 2011-06-21 14:19:53.125 172 12629.58 159.22 54980.03 88888.00 2011-06-21 14:19:53.250 172 12629.52 159.22 54980.03 88888.00 2011-06-21 14:19:53.375 172 12629.48 159.22 54980.00 88888.00 2011-06-21 14:19:53.500 172 12629.42 159.22 54980.03 88888.00 2011-06-21 14:19:53.625 172 12629.48 159.28 54980.03 88888.00 2011-06-21 14:19:53.750 172 12629.58 159.30 54980.03 88888.00 2011-06-21 14:19:53.875 172 12629.60 159.30 54980.03 88888.00 2011-06-21 14:19:54.000 172 12629.58 159.28 54980.00 88888.00 2011-06-21 14:19:54.125 172 12629.55 159.30 54980.03 88888.00 2011-06-21 14:19:54.250 172 12629.50 159.30 54980.05 88888.00 2011-06-21 14:19:54.375 172 12629.52 159.30 54980.05 88888.00 2011-06-21 14:19:54.500 172 12629.52 159.30 54980.05 88888.00 2011-06-21 14:19:54.625 172 12629.52 159.35 54980.03 88888.00 2011-06-21 14:19:54.750 172 12629.50 159.35 54980.03 88888.00 2011-06-21 14:19:54.875 172 12629.48 159.32 54980.03 88888.00 2011-06-21 14:19:55.000 172 12629.45 159.35 54980.05 88888.00 2011-06-21 14:19:55.125 172 12629.50 159.38 54980.07 88888.00 2011-06-21 14:19:55.250 172 12629.48 159.38 54980.05 88888.00 2011-06-21 14:19:55.375 172 12629.48 159.40 54980.03 88888.00 2011-06-21 14:19:55.500 172 12629.50 159.40 54980.03 88888.00 2011-06-21 14:19:55.625 172 12629.58 159.40 54980.03 88888.00 2011-06-21 14:19:55.750 172 12629.52 159.38 54980.03 88888.00 2011-06-21 14:19:55.875 172 12629.50 159.38 54980.03 88888.00 2011-06-21 14:19:56.000 172 12629.52 159.40 54980.03 88888.00 2011-06-21 14:19:56.125 172 12629.45 159.43 54980.05 88888.00 2011-06-21 14:19:56.250 172 12629.40 159.43 54980.07 88888.00 2011-06-21 14:19:56.375 172 12629.50 159.45 54980.10 88888.00 2011-06-21 14:19:56.500 172 12629.55 159.50 54980.05 88888.00 2011-06-21 14:19:56.625 172 12629.50 159.47 54980.05 88888.00 2011-06-21 14:19:56.750 172 12629.52 159.50 54980.05 88888.00 2011-06-21 14:19:56.875 172 12629.58 159.55 54980.07 88888.00 2011-06-21 14:19:57.000 172 12629.55 159.53 54980.05 88888.00 2011-06-21 14:19:57.125 172 12629.45 159.45 54980.05 88888.00 2011-06-21 14:19:57.250 172 12629.42 159.45 54980.03 88888.00 2011-06-21 14:19:57.375 172 12629.45 159.47 54980.03 88888.00 2011-06-21 14:19:57.500 172 12629.52 159.55 54980.05 88888.00 2011-06-21 14:19:57.625 172 12629.52 159.55 54980.05 88888.00 2011-06-21 14:19:57.750 172 12629.52 159.53 54980.05 88888.00 2011-06-21 14:19:57.875 172 12629.50 159.47 54980.03 88888.00 2011-06-21 14:19:58.000 172 12629.50 159.53 54980.05 88888.00 2011-06-21 14:19:58.125 172 12629.48 159.57 54980.10 88888.00 2011-06-21 14:19:58.250 172 12629.45 159.60 54980.10 88888.00 2011-06-21 14:19:58.375 172 12629.48 159.60 54980.10 88888.00 2011-06-21 14:19:58.500 172 12629.42 159.55 54980.07 88888.00 2011-06-21 14:19:58.625 172 12629.42 159.53 54980.05 88888.00 2011-06-21 14:19:58.750 172 12629.45 159.55 54980.05 88888.00 2011-06-21 14:19:58.875 172 12629.50 159.57 54980.07 88888.00 2011-06-21 14:19:59.000 172 12629.52 159.65 54980.05 88888.00 2011-06-21 14:19:59.125 172 12629.48 159.65 54980.05 88888.00 2011-06-21 14:19:59.250 172 12629.38 159.60 54980.07 88888.00 2011-06-21 14:19:59.375 172 12629.38 159.62 54980.07 88888.00 2011-06-21 14:19:59.500 172 12629.35 159.65 54980.07 88888.00 2011-06-21 14:19:59.625 172 12629.33 159.68 54980.10 88888.00 2011-06-21 14:19:59.750 172 12629.35 159.68 54980.07 88888.00 2011-06-21 14:19:59.875 172 12629.38 159.68 54980.07 88888.00 2011-06-21 14:20:00.000 172 12629.42 159.70 54980.03 88888.00 2011-06-21 14:20:00.125 172 12629.42 159.72 54980.07 88888.00 2011-06-21 14:20:00.250 172 12629.38 159.78 54980.10 88888.00 2011-06-21 14:20:00.375 172 12629.42 159.78 54980.10 88888.00 2011-06-21 14:20:00.500 172 12629.40 159.78 54980.10 88888.00 2011-06-21 14:20:00.625 172 12629.40 159.80 54980.07 88888.00 2011-06-21 14:20:00.750 172 12629.38 159.78 54980.07 88888.00 2011-06-21 14:20:00.875 172 12629.40 159.80 54980.07 88888.00 2011-06-21 14:20:01.000 172 12629.42 159.82 54980.10 88888.00 2011-06-21 14:20:01.125 172 12629.42 159.82 54980.10 88888.00 2011-06-21 14:20:01.250 172 12629.38 159.82 54980.10 88888.00 2011-06-21 14:20:01.375 172 12629.38 159.85 54980.07 88888.00 2011-06-21 14:20:01.500 172 12629.35 159.88 54980.12 88888.00 2011-06-21 14:20:01.625 172 12629.38 159.88 54980.12 88888.00 2011-06-21 14:20:01.750 172 12629.42 159.85 54980.10 88888.00 2011-06-21 14:20:01.875 172 12629.38 159.85 54980.07 88888.00 2011-06-21 14:20:02.000 172 12629.38 159.85 54980.10 88888.00 2011-06-21 14:20:02.125 172 12629.38 159.85 54980.10 88888.00 2011-06-21 14:20:02.250 172 12629.35 159.88 54980.12 88888.00 2011-06-21 14:20:02.375 172 12629.40 159.88 54980.12 88888.00 2011-06-21 14:20:02.500 172 12629.40 159.82 54980.10 88888.00 2011-06-21 14:20:02.625 172 12629.40 159.82 54980.10 88888.00 2011-06-21 14:20:02.750 172 12629.42 159.90 54980.12 88888.00 2011-06-21 14:20:02.875 172 12629.48 159.90 54980.12 88888.00 2011-06-21 14:20:03.000 172 12629.45 159.90 54980.10 88888.00 2011-06-21 14:20:03.125 172 12629.42 159.88 54980.12 88888.00 2011-06-21 14:20:03.250 172 12629.40 159.80 54980.07 88888.00 2011-06-21 14:20:03.375 172 12629.45 159.82 54980.05 88888.00 2011-06-21 14:20:03.500 172 12629.42 159.85 54980.07 88888.00 2011-06-21 14:20:03.625 172 12629.42 159.85 54980.10 88888.00 2011-06-21 14:20:03.750 172 12629.42 159.82 54980.10 88888.00 2011-06-21 14:20:03.875 172 12629.35 159.80 54980.10 88888.00 2011-06-21 14:20:04.000 172 12629.35 159.78 54980.10 88888.00 2011-06-21 14:20:04.125 172 12629.35 159.80 54980.12 88888.00 2011-06-21 14:20:04.250 172 12629.38 159.80 54980.15 88888.00 2011-06-21 14:20:04.375 172 12629.40 159.85 54980.18 88888.00 2011-06-21 14:20:04.500 172 12629.33 159.85 54980.20 88888.00 2011-06-21 14:20:04.625 172 12629.33 159.85 54980.15 88888.00 2011-06-21 14:20:04.750 172 12629.38 159.82 54980.12 88888.00 2011-06-21 14:20:04.875 172 12629.40 159.82 54980.15 88888.00 2011-06-21 14:20:05.000 172 12629.40 159.80 54980.15 88888.00 2011-06-21 14:20:05.125 172 12629.35 159.85 54980.18 88888.00 2011-06-21 14:20:05.250 172 12629.38 159.85 54980.18 88888.00 2011-06-21 14:20:05.375 172 12629.38 159.85 54980.18 88888.00 2011-06-21 14:20:05.500 172 12629.27 159.82 54980.15 88888.00 2011-06-21 14:20:05.625 172 12629.35 159.80 54980.15 88888.00 2011-06-21 14:20:05.750 172 12629.38 159.88 54980.18 88888.00 2011-06-21 14:20:05.875 172 12629.33 159.85 54980.18 88888.00 2011-06-21 14:20:06.000 172 12629.27 159.82 54980.15 88888.00 2011-06-21 14:20:06.125 172 12629.25 159.78 54980.12 88888.00 2011-06-21 14:20:06.250 172 12629.25 159.78 54980.18 88888.00 2011-06-21 14:20:06.375 172 12629.27 159.85 54980.18 88888.00 2011-06-21 14:20:06.500 172 12629.33 159.88 54980.20 88888.00 2011-06-21 14:20:06.625 172 12629.33 159.85 54980.20 88888.00 2011-06-21 14:20:06.750 172 12629.27 159.85 54980.20 88888.00 2011-06-21 14:20:06.875 172 12629.30 159.80 54980.20 88888.00 2011-06-21 14:20:07.000 172 12629.25 159.80 54980.20 88888.00 2011-06-21 14:20:07.125 172 12629.20 159.80 54980.22 88888.00 2011-06-21 14:20:07.250 172 12629.20 159.78 54980.20 88888.00 2011-06-21 14:20:07.375 172 12629.20 159.80 54980.20 88888.00 2011-06-21 14:20:07.500 172 12629.17 159.80 54980.22 88888.00 2011-06-21 14:20:07.625 172 12629.25 159.80 54980.20 88888.00 2011-06-21 14:20:07.750 172 12629.25 159.75 54980.22 88888.00 2011-06-21 14:20:07.875 172 12629.25 159.80 54980.25 88888.00 2011-06-21 14:20:08.000 172 12629.25 159.82 54980.20 88888.00 2011-06-21 14:20:08.125 172 12629.25 159.78 54980.20 88888.00 2011-06-21 14:20:08.250 172 12629.20 159.80 54980.22 88888.00 2011-06-21 14:20:08.375 172 12629.20 159.80 54980.25 88888.00 2011-06-21 14:20:08.500 172 12629.17 159.80 54980.25 88888.00 2011-06-21 14:20:08.625 172 12629.17 159.80 54980.25 88888.00 2011-06-21 14:20:08.750 172 12629.17 159.78 54980.28 88888.00 2011-06-21 14:20:08.875 172 12629.15 159.80 54980.28 88888.00 2011-06-21 14:20:09.000 172 12629.23 159.82 54980.28 88888.00 2011-06-21 14:20:09.125 172 12629.17 159.85 54980.30 88888.00 2011-06-21 14:20:09.250 172 12629.12 159.78 54980.28 88888.00 2011-06-21 14:20:09.375 172 12629.12 159.82 54980.25 88888.00 2011-06-21 14:20:09.500 172 12629.08 159.82 54980.22 88888.00 2011-06-21 14:20:09.625 172 12629.05 159.80 54980.25 88888.00 2011-06-21 14:20:09.750 172 12629.10 159.82 54980.22 88888.00 2011-06-21 14:20:09.875 172 12629.17 159.82 54980.25 88888.00 2011-06-21 14:20:10.000 172 12629.15 159.82 54980.25 88888.00 2011-06-21 14:20:10.125 172 12629.15 159.85 54980.28 88888.00 2011-06-21 14:20:10.250 172 12629.10 159.85 54980.30 88888.00 2011-06-21 14:20:10.375 172 12629.15 159.85 54980.25 88888.00 2011-06-21 14:20:10.500 172 12629.23 159.85 54980.28 88888.00 2011-06-21 14:20:10.625 172 12629.25 159.85 54980.28 88888.00 2011-06-21 14:20:10.750 172 12629.17 159.80 54980.25 88888.00 2011-06-21 14:20:10.875 172 12629.20 159.85 54980.25 88888.00 2011-06-21 14:20:11.000 172 12629.23 159.85 54980.28 88888.00 2011-06-21 14:20:11.125 172 12629.23 159.90 54980.30 88888.00 2011-06-21 14:20:11.250 172 12629.20 159.85 54980.30 88888.00 2011-06-21 14:20:11.375 172 12629.17 159.82 54980.28 88888.00 2011-06-21 14:20:11.500 172 12629.17 159.82 54980.28 88888.00 2011-06-21 14:20:11.625 172 12629.15 159.85 54980.32 88888.00 2011-06-21 14:20:11.750 172 12629.17 159.88 54980.32 88888.00 2011-06-21 14:20:11.875 172 12629.15 159.88 54980.30 88888.00 2011-06-21 14:20:12.000 172 12629.08 159.88 54980.30 88888.00 2011-06-21 14:20:12.125 172 12629.12 159.85 54980.30 88888.00 2011-06-21 14:20:12.250 172 12629.12 159.82 54980.32 88888.00 2011-06-21 14:20:12.375 172 12629.17 159.88 54980.30 88888.00 2011-06-21 14:20:12.500 172 12629.17 159.90 54980.32 88888.00 2011-06-21 14:20:12.625 172 12629.12 159.90 54980.30 88888.00 2011-06-21 14:20:12.750 172 12629.20 159.93 54980.32 88888.00 2011-06-21 14:20:12.875 172 12629.25 159.93 54980.32 88888.00 2011-06-21 14:20:13.000 172 12629.23 159.90 54980.30 88888.00 2011-06-21 14:20:13.125 172 12629.20 159.93 54980.32 88888.00 2011-06-21 14:20:13.250 172 12629.10 159.93 54980.32 88888.00 2011-06-21 14:20:13.375 172 12629.15 159.90 54980.32 88888.00 2011-06-21 14:20:13.500 172 12629.20 159.85 54980.30 88888.00 2011-06-21 14:20:13.625 172 12629.25 159.88 54980.32 88888.00 2011-06-21 14:20:13.750 172 12629.27 159.93 54980.32 88888.00 2011-06-21 14:20:13.875 172 12629.27 159.95 54980.35 88888.00 2011-06-21 14:20:14.000 172 12629.27 159.93 54980.30 88888.00 2011-06-21 14:20:14.125 172 12629.23 159.93 54980.30 88888.00 2011-06-21 14:20:14.250 172 12629.20 159.88 54980.28 88888.00 2011-06-21 14:20:14.375 172 12629.17 159.88 54980.28 88888.00 2011-06-21 14:20:14.500 172 12629.23 159.90 54980.30 88888.00 2011-06-21 14:20:14.625 172 12629.23 159.88 54980.30 88888.00 2011-06-21 14:20:14.750 172 12629.20 159.88 54980.32 88888.00 2011-06-21 14:20:14.875 172 12629.27 159.90 54980.35 88888.00 2011-06-21 14:20:15.000 172 12629.30 159.88 54980.30 88888.00 2011-06-21 14:20:15.125 172 12629.23 159.85 54980.28 88888.00 2011-06-21 14:20:15.250 172 12629.17 159.82 54980.30 88888.00 2011-06-21 14:20:15.375 172 12629.23 159.88 54980.32 88888.00 2011-06-21 14:20:15.500 172 12629.25 159.88 54980.30 88888.00 2011-06-21 14:20:15.625 172 12629.20 159.88 54980.28 88888.00 2011-06-21 14:20:15.750 172 12629.23 159.90 54980.28 88888.00 2011-06-21 14:20:15.875 172 12629.27 159.93 54980.30 88888.00 2011-06-21 14:20:16.000 172 12629.25 159.90 54980.30 88888.00 2011-06-21 14:20:16.125 172 12629.30 159.93 54980.30 88888.00 2011-06-21 14:20:16.250 172 12629.30 159.90 54980.32 88888.00 2011-06-21 14:20:16.375 172 12629.33 159.95 54980.30 88888.00 2011-06-21 14:20:16.500 172 12629.33 159.95 54980.30 88888.00 2011-06-21 14:20:16.625 172 12629.35 159.97 54980.32 88888.00 2011-06-21 14:20:16.750 172 12629.38 160.00 54980.30 88888.00 2011-06-21 14:20:16.875 172 12629.38 159.97 54980.28 88888.00 2011-06-21 14:20:17.000 172 12629.30 159.97 54980.30 88888.00 2011-06-21 14:20:17.125 172 12629.33 160.03 54980.32 88888.00 2011-06-21 14:20:17.250 172 12629.35 159.97 54980.35 88888.00 2011-06-21 14:20:17.375 172 12629.40 159.97 54980.32 88888.00 2011-06-21 14:20:17.500 172 12629.35 159.95 54980.32 88888.00 2011-06-21 14:20:17.625 172 12629.38 159.97 54980.32 88888.00 2011-06-21 14:20:17.750 172 12629.48 160.03 54980.35 88888.00 2011-06-21 14:20:17.875 172 12629.52 160.03 54980.35 88888.00 2011-06-21 14:20:18.000 172 12629.50 160.03 54980.35 88888.00 2011-06-21 14:20:18.125 172 12629.45 160.00 54980.35 88888.00 2011-06-21 14:20:18.250 172 12629.40 159.97 54980.35 88888.00 2011-06-21 14:20:18.375 172 12629.48 160.03 54980.35 88888.00 2011-06-21 14:20:18.500 172 12629.45 160.05 54980.32 88888.00 2011-06-21 14:20:18.625 172 12629.45 160.05 54980.35 88888.00 2011-06-21 14:20:18.750 172 12629.40 160.03 54980.32 88888.00 2011-06-21 14:20:18.875 172 12629.35 160.03 54980.35 88888.00 2011-06-21 14:20:19.000 172 12629.35 160.03 54980.30 88888.00 2011-06-21 14:20:19.125 172 12629.40 160.07 54980.35 88888.00 2011-06-21 14:20:19.250 172 12629.45 160.10 54980.35 88888.00 2011-06-21 14:20:19.375 172 12629.50 160.12 54980.38 88888.00 2011-06-21 14:20:19.500 172 12629.52 160.12 54980.35 88888.00 2011-06-21 14:20:19.625 172 12629.50 160.07 54980.32 88888.00 2011-06-21 14:20:19.750 172 12629.50 160.05 54980.32 88888.00 2011-06-21 14:20:19.875 172 12629.48 160.07 54980.30 88888.00 2011-06-21 14:20:20.000 172 12629.52 160.10 54980.32 88888.00 2011-06-21 14:20:20.125 172 12629.52 160.07 54980.35 88888.00 2011-06-21 14:20:20.250 172 12629.45 160.05 54980.35 88888.00 2011-06-21 14:20:20.375 172 12629.48 160.07 54980.35 88888.00 2011-06-21 14:20:20.500 172 12629.52 160.12 54980.35 88888.00 2011-06-21 14:20:20.625 172 12629.55 160.12 54980.38 88888.00 2011-06-21 14:20:20.750 172 12629.50 160.10 54980.35 88888.00 2011-06-21 14:20:20.875 172 12629.45 160.10 54980.30 88888.00 2011-06-21 14:20:21.000 172 12629.42 160.10 54980.32 88888.00 2011-06-21 14:20:21.125 172 12629.45 160.07 54980.35 88888.00 2011-06-21 14:20:21.250 172 12629.50 160.07 54980.38 88888.00 2011-06-21 14:20:21.375 172 12629.50 160.10 54980.35 88888.00 2011-06-21 14:20:21.500 172 12629.48 160.10 54980.32 88888.00 2011-06-21 14:20:21.625 172 12629.55 160.10 54980.35 88888.00 2011-06-21 14:20:21.750 172 12629.55 160.10 54980.38 88888.00 2011-06-21 14:20:21.875 172 12629.52 160.12 54980.38 88888.00 2011-06-21 14:20:22.000 172 12629.55 160.12 54980.35 88888.00 2011-06-21 14:20:22.125 172 12629.58 160.15 54980.35 88888.00 2011-06-21 14:20:22.250 172 12629.55 160.12 54980.35 88888.00 2011-06-21 14:20:22.375 172 12629.62 160.18 54980.40 88888.00 2011-06-21 14:20:22.500 172 12629.62 160.15 54980.38 88888.00 2011-06-21 14:20:22.625 172 12629.55 160.12 54980.35 88888.00 2011-06-21 14:20:22.750 172 12629.58 160.18 54980.38 88888.00 2011-06-21 14:20:22.875 172 12629.62 160.15 54980.40 88888.00 2011-06-21 14:20:23.000 172 12629.67 160.18 54980.40 88888.00 2011-06-21 14:20:23.125 172 12629.65 160.20 54980.40 88888.00 2011-06-21 14:20:23.250 172 12629.65 160.20 54980.40 88888.00 2011-06-21 14:20:23.375 172 12629.67 160.25 54980.43 88888.00 2011-06-21 14:20:23.500 172 12629.70 160.25 54980.40 88888.00 2011-06-21 14:20:23.625 172 12629.70 160.18 54980.38 88888.00 2011-06-21 14:20:23.750 172 12629.75 160.18 54980.38 88888.00 2011-06-21 14:20:23.875 172 12629.75 160.22 54980.40 88888.00 2011-06-21 14:20:24.000 172 12629.73 160.22 54980.38 88888.00 2011-06-21 14:20:24.125 172 12629.75 160.22 54980.40 88888.00 2011-06-21 14:20:24.250 172 12629.75 160.22 54980.38 88888.00 2011-06-21 14:20:24.375 172 12629.80 160.22 54980.35 88888.00 2011-06-21 14:20:24.500 172 12629.80 160.22 54980.35 88888.00 2011-06-21 14:20:24.625 172 12629.83 160.22 54980.35 88888.00 2011-06-21 14:20:24.750 172 12629.83 160.22 54980.35 88888.00 2011-06-21 14:20:24.875 172 12629.85 160.22 54980.35 88888.00 2011-06-21 14:20:25.000 172 12629.83 160.25 54980.35 88888.00 2011-06-21 14:20:25.125 172 12629.88 160.30 54980.38 88888.00 2011-06-21 14:20:25.250 172 12629.88 160.28 54980.38 88888.00 2011-06-21 14:20:25.375 172 12629.80 160.25 54980.32 88888.00 2011-06-21 14:20:25.500 172 12629.80 160.28 54980.35 88888.00 2011-06-21 14:20:25.625 172 12629.90 160.28 54980.38 88888.00 2011-06-21 14:20:25.750 172 12629.95 160.28 54980.35 88888.00 2011-06-21 14:20:25.875 172 12629.90 160.30 54980.32 88888.00 2011-06-21 14:20:26.000 172 12629.90 160.30 54980.35 88888.00 2011-06-21 14:20:26.125 172 12629.95 160.25 54980.35 88888.00 2011-06-21 14:20:26.250 172 12629.90 160.25 54980.35 88888.00 2011-06-21 14:20:26.375 172 12629.83 160.25 54980.35 88888.00 2011-06-21 14:20:26.500 172 12629.83 160.25 54980.38 88888.00 2011-06-21 14:20:26.625 172 12629.88 160.28 54980.40 88888.00 2011-06-21 14:20:26.750 172 12629.92 160.28 54980.40 88888.00 2011-06-21 14:20:26.875 172 12630.00 160.28 54980.38 88888.00 2011-06-21 14:20:27.000 172 12630.00 160.28 54980.38 88888.00 2011-06-21 14:20:27.125 172 12629.95 160.28 54980.38 88888.00 2011-06-21 14:20:27.250 172 12629.92 160.28 54980.38 88888.00 2011-06-21 14:20:27.375 172 12629.98 160.28 54980.38 88888.00 2011-06-21 14:20:27.500 172 12630.00 160.28 54980.35 88888.00 2011-06-21 14:20:27.625 172 12630.02 160.28 54980.35 88888.00 2011-06-21 14:20:27.750 172 12630.05 160.25 54980.35 88888.00 2011-06-21 14:20:27.875 172 12629.98 160.20 54980.35 88888.00 2011-06-21 14:20:28.000 172 12629.92 160.18 54980.30 88888.00 2011-06-21 14:20:28.125 172 12630.00 160.20 54980.35 88888.00 2011-06-21 14:20:28.250 172 12630.00 160.20 54980.35 88888.00 2011-06-21 14:20:28.375 172 12630.02 160.20 54980.35 88888.00 2011-06-21 14:20:28.500 172 12629.98 160.15 54980.32 88888.00 2011-06-21 14:20:28.625 172 12630.08 160.18 54980.35 88888.00 2011-06-21 14:20:28.750 172 12630.12 160.22 54980.38 88888.00 2011-06-21 14:20:28.875 172 12630.17 160.20 54980.40 88888.00 2011-06-21 14:20:29.000 172 12630.15 160.18 54980.38 88888.00 2011-06-21 14:20:29.125 172 12630.17 160.18 54980.38 88888.00 2011-06-21 14:20:29.250 172 12630.17 160.18 54980.40 88888.00 2011-06-21 14:20:29.375 172 12630.20 160.18 54980.40 88888.00 2011-06-21 14:20:29.500 172 12630.23 160.22 54980.40 88888.00 2011-06-21 14:20:29.625 172 12630.20 160.25 54980.40 88888.00 2011-06-21 14:20:29.750 172 12630.20 160.25 54980.40 88888.00 2011-06-21 14:20:29.875 172 12630.15 160.22 54980.40 88888.00 2011-06-21 14:20:30.000 172 12630.12 160.15 54980.38 88888.00 2011-06-21 14:20:30.125 172 12630.10 160.15 54980.38 88888.00 2011-06-21 14:20:30.250 172 12630.08 160.12 54980.38 88888.00 2011-06-21 14:20:30.375 172 12630.12 160.12 54980.38 88888.00 2011-06-21 14:20:30.500 172 12630.15 160.12 54980.35 88888.00 2011-06-21 14:20:30.625 172 12630.20 160.15 54980.38 88888.00 2011-06-21 14:20:30.750 172 12630.20 160.15 54980.38 88888.00 2011-06-21 14:20:30.875 172 12630.25 160.12 54980.38 88888.00 2011-06-21 14:20:31.000 172 12630.27 160.15 54980.38 88888.00 2011-06-21 14:20:31.125 172 12630.30 160.15 54980.40 88888.00 2011-06-21 14:20:31.250 172 12630.33 160.12 54980.40 88888.00 2011-06-21 14:20:31.375 172 12630.30 160.10 54980.35 88888.00 2011-06-21 14:20:31.500 172 12630.27 160.12 54980.35 88888.00 2011-06-21 14:20:31.625 172 12630.27 160.10 54980.40 88888.00 2011-06-21 14:20:31.750 172 12630.30 160.10 54980.40 88888.00 2011-06-21 14:20:31.875 172 12630.33 160.07 54980.40 88888.00 2011-06-21 14:20:32.000 172 12630.33 160.10 54980.40 88888.00 2011-06-21 14:20:32.125 172 12630.30 160.10 54980.43 88888.00 2011-06-21 14:20:32.250 172 12630.25 160.10 54980.38 88888.00 2011-06-21 14:20:32.375 172 12630.25 160.10 54980.40 88888.00 2011-06-21 14:20:32.500 172 12630.30 160.07 54980.40 88888.00 2011-06-21 14:20:32.625 172 12630.35 160.07 54980.40 88888.00 2011-06-21 14:20:32.750 172 12630.42 160.10 54980.43 88888.00 2011-06-21 14:20:32.875 172 12630.45 160.07 54980.43 88888.00 2011-06-21 14:20:33.000 172 12630.45 160.07 54980.38 88888.00 2011-06-21 14:20:33.125 172 12630.48 160.05 54980.43 88888.00 2011-06-21 14:20:33.250 172 12630.48 160.03 54980.43 88888.00 2011-06-21 14:20:33.375 172 12630.48 160.05 54980.40 88888.00 2011-06-21 14:20:33.500 172 12630.48 160.05 54980.40 88888.00 2011-06-21 14:20:33.625 172 12630.50 160.03 54980.40 88888.00 2011-06-21 14:20:33.750 172 12630.52 160.05 54980.40 88888.00 2011-06-21 14:20:33.875 172 12630.48 160.05 54980.40 88888.00 2011-06-21 14:20:34.000 172 12630.48 160.03 54980.35 88888.00 2011-06-21 14:20:34.125 172 12630.50 160.00 54980.38 88888.00 2011-06-21 14:20:34.250 172 12630.52 159.97 54980.38 88888.00 2011-06-21 14:20:34.375 172 12630.50 160.00 54980.43 88888.00 2011-06-21 14:20:34.500 172 12630.50 160.03 54980.40 88888.00 2011-06-21 14:20:34.625 172 12630.50 160.03 54980.45 88888.00 2011-06-21 14:20:34.750 172 12630.50 160.00 54980.43 88888.00 2011-06-21 14:20:34.875 172 12630.50 160.03 54980.43 88888.00 2011-06-21 14:20:35.000 172 12630.45 160.03 54980.45 88888.00 2011-06-21 14:20:35.125 172 12630.48 160.00 54980.45 88888.00 2011-06-21 14:20:35.250 172 12630.42 159.97 54980.43 88888.00 2011-06-21 14:20:35.375 172 12630.42 159.97 54980.43 88888.00 2011-06-21 14:20:35.500 172 12630.42 160.00 54980.40 88888.00 2011-06-21 14:20:35.625 172 12630.48 160.03 54980.45 88888.00 2011-06-21 14:20:35.750 172 12630.45 160.00 54980.45 88888.00 2011-06-21 14:20:35.875 172 12630.45 160.00 54980.45 88888.00 2011-06-21 14:20:36.000 172 12630.45 160.00 54980.43 88888.00 2011-06-21 14:20:36.125 172 12630.48 160.03 54980.43 88888.00 2011-06-21 14:20:36.250 172 12630.48 160.00 54980.45 88888.00 2011-06-21 14:20:36.375 172 12630.50 160.00 54980.43 88888.00 2011-06-21 14:20:36.500 172 12630.50 160.00 54980.43 88888.00 2011-06-21 14:20:36.625 172 12630.48 160.00 54980.45 88888.00 2011-06-21 14:20:36.750 172 12630.50 160.05 54980.45 88888.00 2011-06-21 14:20:36.875 172 12630.55 160.00 54980.45 88888.00 2011-06-21 14:20:37.000 172 12630.52 160.00 54980.43 88888.00 2011-06-21 14:20:37.125 172 12630.48 160.00 54980.45 88888.00 2011-06-21 14:20:37.250 172 12630.45 159.97 54980.43 88888.00 2011-06-21 14:20:37.375 172 12630.45 160.00 54980.43 88888.00 2011-06-21 14:20:37.500 172 12630.48 160.03 54980.45 88888.00 2011-06-21 14:20:37.625 172 12630.52 160.03 54980.45 88888.00 2011-06-21 14:20:37.750 172 12630.52 160.03 54980.45 88888.00 2011-06-21 14:20:37.875 172 12630.50 160.03 54980.45 88888.00 2011-06-21 14:20:38.000 172 12630.52 160.03 54980.47 88888.00 2011-06-21 14:20:38.125 172 12630.55 160.03 54980.47 88888.00 2011-06-21 14:20:38.250 172 12630.55 160.00 54980.47 88888.00 2011-06-21 14:20:38.375 172 12630.55 160.00 54980.43 88888.00 2011-06-21 14:20:38.500 172 12630.60 160.00 54980.43 88888.00 2011-06-21 14:20:38.625 172 12630.60 160.03 54980.43 88888.00 2011-06-21 14:20:38.750 172 12630.65 160.05 54980.43 88888.00 2011-06-21 14:20:38.875 172 12630.65 160.10 54980.50 88888.00 2011-06-21 14:20:39.000 172 12630.62 160.10 54980.50 88888.00 2011-06-21 14:20:39.125 172 12630.62 160.05 54980.47 88888.00 2011-06-21 14:20:39.250 172 12630.62 160.05 54980.47 88888.00 2011-06-21 14:20:39.375 172 12630.60 160.03 54980.47 88888.00 2011-06-21 14:20:39.500 172 12630.58 160.03 54980.45 88888.00 2011-06-21 14:20:39.625 172 12630.58 160.00 54980.45 88888.00 2011-06-21 14:20:39.750 172 12630.62 160.03 54980.47 88888.00 2011-06-21 14:20:39.875 172 12630.60 160.03 54980.50 88888.00 2011-06-21 14:20:40.000 172 12630.58 160.00 54980.45 88888.00 2011-06-21 14:20:40.125 172 12630.62 160.03 54980.47 88888.00 2011-06-21 14:20:40.250 172 12630.58 160.00 54980.50 88888.00 2011-06-21 14:20:40.375 172 12630.60 160.00 54980.47 88888.00 2011-06-21 14:20:40.500 172 12630.73 160.00 54980.47 88888.00 2011-06-21 14:20:40.625 172 12630.77 160.00 54980.47 88888.00 2011-06-21 14:20:40.750 172 12630.77 160.03 54980.47 88888.00 2011-06-21 14:20:40.875 172 12630.77 160.03 54980.47 88888.00 2011-06-21 14:20:41.000 172 12630.73 160.03 54980.47 88888.00 2011-06-21 14:20:41.125 172 12630.70 160.00 54980.45 88888.00 2011-06-21 14:20:41.250 172 12630.67 160.00 54980.47 88888.00 2011-06-21 14:20:41.375 172 12630.67 160.00 54980.50 88888.00 2011-06-21 14:20:41.500 172 12630.70 160.00 54980.50 88888.00 2011-06-21 14:20:41.625 172 12630.75 160.03 54980.47 88888.00 2011-06-21 14:20:41.750 172 12630.80 160.03 54980.47 88888.00 2011-06-21 14:20:41.875 172 12630.83 159.97 54980.47 88888.00 2011-06-21 14:20:42.000 172 12630.80 160.00 54980.47 88888.00 2011-06-21 14:20:42.125 172 12630.80 160.03 54980.50 88888.00 2011-06-21 14:20:42.250 172 12630.80 160.03 54980.55 88888.00 2011-06-21 14:20:42.375 172 12630.85 160.05 54980.53 88888.00 2011-06-21 14:20:42.500 172 12630.85 160.03 54980.53 88888.00 2011-06-21 14:20:42.625 172 12630.77 160.00 54980.50 88888.00 2011-06-21 14:20:42.750 172 12630.73 159.97 54980.45 88888.00 2011-06-21 14:20:42.875 172 12630.77 160.00 54980.55 88888.00 2011-06-21 14:20:43.000 172 12630.83 160.03 54980.55 88888.00 2011-06-21 14:20:43.125 172 12630.80 160.03 54980.53 88888.00 2011-06-21 14:20:43.250 172 12630.80 160.03 54980.55 88888.00 2011-06-21 14:20:43.375 172 12630.83 160.00 54980.53 88888.00 2011-06-21 14:20:43.500 172 12630.80 160.03 54980.53 88888.00 2011-06-21 14:20:43.625 172 12630.80 160.03 54980.53 88888.00 2011-06-21 14:20:43.750 172 12630.85 160.00 54980.53 88888.00 2011-06-21 14:20:43.875 172 12630.85 160.00 54980.57 88888.00 2011-06-21 14:20:44.000 172 12630.85 160.03 54980.55 88888.00 2011-06-21 14:20:44.125 172 12630.85 160.05 54980.55 88888.00 2011-06-21 14:20:44.250 172 12630.80 160.03 54980.55 88888.00 2011-06-21 14:20:44.375 172 12630.80 160.03 54980.55 88888.00 2011-06-21 14:20:44.500 172 12630.77 160.03 54980.55 88888.00 2011-06-21 14:20:44.625 172 12630.75 160.00 54980.57 88888.00 2011-06-21 14:20:44.750 172 12630.80 159.97 54980.55 88888.00 2011-06-21 14:20:44.875 172 12630.83 159.97 54980.57 88888.00 2011-06-21 14:20:45.000 172 12630.85 160.00 54980.55 88888.00 2011-06-21 14:20:45.125 172 12630.88 159.97 54980.55 88888.00 2011-06-21 14:20:45.250 172 12630.88 159.97 54980.55 88888.00 2011-06-21 14:20:45.375 172 12630.90 159.97 54980.55 88888.00 2011-06-21 14:20:45.500 172 12630.88 160.00 54980.57 88888.00 2011-06-21 14:20:45.625 172 12630.90 159.97 54980.60 88888.00 2011-06-21 14:20:45.750 172 12630.92 160.00 54980.57 88888.00 2011-06-21 14:20:45.875 172 12630.95 160.00 54980.57 88888.00 2011-06-21 14:20:46.000 172 12630.98 160.03 54980.60 88888.00 2011-06-21 14:20:46.125 172 12630.98 160.03 54980.60 88888.00 2011-06-21 14:20:46.250 172 12630.98 159.93 54980.57 88888.00 2011-06-21 14:20:46.375 172 12630.98 160.00 54980.60 88888.00 2011-06-21 14:20:46.500 172 12630.95 160.03 54980.60 88888.00 2011-06-21 14:20:46.625 172 12630.98 160.00 54980.60 88888.00 2011-06-21 14:20:46.750 172 12630.95 160.00 54980.60 88888.00 2011-06-21 14:20:46.875 172 12630.92 159.97 54980.62 88888.00 2011-06-21 14:20:47.000 172 12630.90 159.97 54980.60 88888.00 2011-06-21 14:20:47.125 172 12630.90 160.03 54980.62 88888.00 2011-06-21 14:20:47.250 172 12630.88 160.00 54980.62 88888.00 2011-06-21 14:20:47.375 172 12630.95 160.00 54980.62 88888.00 2011-06-21 14:20:47.500 172 12630.92 160.00 54980.65 88888.00 2011-06-21 14:20:47.625 172 12630.90 159.97 54980.65 88888.00 2011-06-21 14:20:47.750 172 12630.88 159.95 54980.65 88888.00 2011-06-21 14:20:47.875 172 12630.92 160.00 54980.65 88888.00 2011-06-21 14:20:48.000 172 12631.00 159.97 54980.62 88888.00 2011-06-21 14:20:48.125 172 12630.98 159.97 54980.62 88888.00 2011-06-21 14:20:48.250 172 12630.90 159.95 54980.62 88888.00 2011-06-21 14:20:48.375 172 12630.92 159.95 54980.62 88888.00 2011-06-21 14:20:48.500 172 12631.00 159.97 54980.65 88888.00 2011-06-21 14:20:48.625 172 12631.00 159.97 54980.68 88888.00 2011-06-21 14:20:48.750 172 12631.02 160.00 54980.68 88888.00 2011-06-21 14:20:48.875 172 12631.05 160.00 54980.68 88888.00 2011-06-21 14:20:49.000 172 12631.05 159.97 54980.68 88888.00 2011-06-21 14:20:49.125 172 12631.00 159.93 54980.65 88888.00 2011-06-21 14:20:49.250 172 12631.02 159.95 54980.65 88888.00 2011-06-21 14:20:49.375 172 12631.08 159.97 54980.68 88888.00 2011-06-21 14:20:49.500 172 12631.08 160.00 54980.70 88888.00 2011-06-21 14:20:49.625 172 12631.12 160.00 54980.70 88888.00 2011-06-21 14:20:49.750 172 12631.05 159.95 54980.68 88888.00 2011-06-21 14:20:49.875 172 12631.00 159.97 54980.68 88888.00 2011-06-21 14:20:50.000 172 12631.05 159.95 54980.68 88888.00 2011-06-21 14:20:50.125 172 12631.12 159.97 54980.68 88888.00 2011-06-21 14:20:50.250 172 12631.10 159.97 54980.72 88888.00 2011-06-21 14:20:50.375 172 12631.10 159.97 54980.68 88888.00 2011-06-21 14:20:50.500 172 12631.10 159.97 54980.68 88888.00 2011-06-21 14:20:50.625 172 12631.12 159.95 54980.65 88888.00 2011-06-21 14:20:50.750 172 12631.12 159.95 54980.68 88888.00 2011-06-21 14:20:50.875 172 12631.17 159.97 54980.68 88888.00 2011-06-21 14:20:51.000 172 12631.17 159.97 54980.68 88888.00 2011-06-21 14:20:51.125 172 12631.17 160.03 54980.68 88888.00 2011-06-21 14:20:51.250 172 12631.20 160.03 54980.70 88888.00 2011-06-21 14:20:51.375 172 12631.23 160.00 54980.68 88888.00 2011-06-21 14:20:51.500 172 12631.20 159.97 54980.68 88888.00 2011-06-21 14:20:51.625 172 12631.23 159.90 54980.65 88888.00 2011-06-21 14:20:51.750 172 12631.25 159.93 54980.68 88888.00 2011-06-21 14:20:51.875 172 12631.33 159.95 54980.70 88888.00 2011-06-21 14:20:52.000 172 12631.30 159.97 54980.70 88888.00 2011-06-21 14:20:52.125 172 12631.27 159.97 54980.72 88888.00 2011-06-21 14:20:52.250 172 12631.23 159.97 54980.75 88888.00 2011-06-21 14:20:52.375 172 12631.23 159.95 54980.72 88888.00 2011-06-21 14:20:52.500 172 12631.30 159.95 54980.72 88888.00 2011-06-21 14:20:52.625 172 12631.30 159.93 54980.72 88888.00 2011-06-21 14:20:52.750 172 12631.27 159.90 54980.72 88888.00 2011-06-21 14:20:52.875 172 12631.27 159.93 54980.75 88888.00 2011-06-21 14:20:53.000 172 12631.30 159.95 54980.72 88888.00 2011-06-21 14:20:53.125 172 12631.30 159.93 54980.75 88888.00 2011-06-21 14:20:53.250 172 12631.33 159.95 54980.78 88888.00 2011-06-21 14:20:53.375 172 12631.38 160.00 54980.80 88888.00 2011-06-21 14:20:53.500 172 12631.30 160.00 54980.78 88888.00 2011-06-21 14:20:53.625 172 12631.25 160.00 54980.78 88888.00 2011-06-21 14:20:53.750 172 12631.30 159.97 54980.78 88888.00 2011-06-21 14:20:53.875 172 12631.33 160.00 54980.80 88888.00 2011-06-21 14:20:54.000 172 12631.27 159.97 54980.78 88888.00 2011-06-21 14:20:54.125 172 12631.30 160.00 54980.78 88888.00 2011-06-21 14:20:54.250 172 12631.30 159.97 54980.78 88888.00 2011-06-21 14:20:54.375 172 12631.27 159.97 54980.80 88888.00 2011-06-21 14:20:54.500 172 12631.30 159.97 54980.80 88888.00 2011-06-21 14:20:54.625 172 12631.33 160.00 54980.80 88888.00 2011-06-21 14:20:54.750 172 12631.42 160.00 54980.80 88888.00 2011-06-21 14:20:54.875 172 12631.38 160.00 54980.80 88888.00 2011-06-21 14:20:55.000 172 12631.33 159.97 54980.80 88888.00 2011-06-21 14:20:55.125 172 12631.33 159.95 54980.80 88888.00 2011-06-21 14:20:55.250 172 12631.33 159.97 54980.82 88888.00 2011-06-21 14:20:55.375 172 12631.35 159.97 54980.80 88888.00 2011-06-21 14:20:55.500 172 12631.40 160.00 54980.82 88888.00 2011-06-21 14:20:55.625 172 12631.42 160.00 54980.82 88888.00 2011-06-21 14:20:55.750 172 12631.35 160.00 54980.85 88888.00 2011-06-21 14:20:55.875 172 12631.30 159.97 54980.85 88888.00 2011-06-21 14:20:56.000 172 12631.35 159.93 54980.80 88888.00 2011-06-21 14:20:56.125 172 12631.38 159.93 54980.78 88888.00 2011-06-21 14:20:56.250 172 12631.33 159.95 54980.85 88888.00 2011-06-21 14:20:56.375 172 12631.30 159.97 54980.85 88888.00 2011-06-21 14:20:56.500 172 12631.30 159.97 54980.85 88888.00 2011-06-21 14:20:56.625 172 12631.35 159.93 54980.80 88888.00 2011-06-21 14:20:56.750 172 12631.42 159.97 54980.80 88888.00 2011-06-21 14:20:56.875 172 12631.50 160.00 54980.80 88888.00 2011-06-21 14:20:57.000 172 12631.50 159.97 54980.80 88888.00 2011-06-21 14:20:57.125 172 12631.50 159.95 54980.80 88888.00 2011-06-21 14:20:57.250 172 12631.42 159.93 54980.82 88888.00 2011-06-21 14:20:57.375 172 12631.52 159.97 54980.82 88888.00 2011-06-21 14:20:57.500 172 12631.52 159.95 54980.82 88888.00 2011-06-21 14:20:57.625 172 12631.55 159.93 54980.80 88888.00 2011-06-21 14:20:57.750 172 12631.58 159.95 54980.82 88888.00 2011-06-21 14:20:57.875 172 12631.62 159.95 54980.80 88888.00 2011-06-21 14:20:58.000 172 12631.65 159.90 54980.80 88888.00 2011-06-21 14:20:58.125 172 12631.58 159.88 54980.80 88888.00 2011-06-21 14:20:58.250 172 12631.58 159.88 54980.82 88888.00 2011-06-21 14:20:58.375 172 12631.65 159.95 54980.80 88888.00 2011-06-21 14:20:58.500 172 12631.62 159.95 54980.80 88888.00 2011-06-21 14:20:58.625 172 12631.67 159.93 54980.80 88888.00 2011-06-21 14:20:58.750 172 12631.70 159.90 54980.82 88888.00 2011-06-21 14:20:58.875 172 12631.65 159.90 54980.82 88888.00 2011-06-21 14:20:59.000 172 12631.65 159.93 54980.82 88888.00 2011-06-21 14:20:59.125 172 12631.62 159.95 54980.82 88888.00 2011-06-21 14:20:59.250 172 12631.65 159.93 54980.85 88888.00 2011-06-21 14:20:59.375 172 12631.75 159.95 54980.85 88888.00 2011-06-21 14:20:59.500 172 12631.75 159.97 54980.88 88888.00 2011-06-21 14:20:59.625 172 12631.70 159.97 54980.85 88888.00 2011-06-21 14:20:59.750 172 12631.67 159.95 54980.85 88888.00 2011-06-21 14:20:59.875 172 12631.67 159.95 54980.85 88888.00 2011-06-21 14:21:00.000 172 12631.65 159.95 54980.85 88888.00 2011-06-21 14:21:00.125 172 12631.67 159.95 54980.88 88888.00 2011-06-21 14:21:00.250 172 12631.67 159.90 54980.88 88888.00 2011-06-21 14:21:00.375 172 12631.70 159.97 54980.88 88888.00 2011-06-21 14:21:00.500 172 12631.73 159.95 54980.88 88888.00 2011-06-21 14:21:00.625 172 12631.77 159.95 54980.88 88888.00 2011-06-21 14:21:00.750 172 12631.80 159.95 54980.88 88888.00 2011-06-21 14:21:00.875 172 12631.85 159.95 54980.85 88888.00 2011-06-21 14:21:01.000 172 12631.88 159.90 54980.82 88888.00 2011-06-21 14:21:01.125 172 12631.80 159.90 54980.88 88888.00 2011-06-21 14:21:01.250 172 12631.77 159.97 54980.90 88888.00 2011-06-21 14:21:01.375 172 12631.77 159.95 54980.88 88888.00 2011-06-21 14:21:01.500 172 12631.70 159.95 54980.88 88888.00 2011-06-21 14:21:01.625 172 12631.73 159.97 54980.90 88888.00 2011-06-21 14:21:01.750 172 12631.73 159.95 54980.90 88888.00 2011-06-21 14:21:01.875 172 12631.73 159.97 54980.90 88888.00 2011-06-21 14:21:02.000 172 12631.75 159.95 54980.90 88888.00 2011-06-21 14:21:02.125 172 12631.80 159.95 54980.93 88888.00 2011-06-21 14:21:02.250 172 12631.83 159.93 54980.90 88888.00 2011-06-21 14:21:02.375 172 12631.77 159.93 54980.90 88888.00 2011-06-21 14:21:02.500 172 12631.70 159.95 54980.93 88888.00 2011-06-21 14:21:02.625 172 12631.75 159.95 54980.93 88888.00 2011-06-21 14:21:02.750 172 12631.83 159.95 54980.93 88888.00 2011-06-21 14:21:02.875 172 12631.83 159.97 54980.95 88888.00 2011-06-21 14:21:03.000 172 12631.80 159.93 54980.95 88888.00 2011-06-21 14:21:03.125 172 12631.77 159.90 54980.93 88888.00 2011-06-21 14:21:03.250 172 12631.75 159.95 54980.93 88888.00 2011-06-21 14:21:03.375 172 12631.80 159.95 54980.90 88888.00 2011-06-21 14:21:03.500 172 12631.83 159.97 54980.93 88888.00 2011-06-21 14:21:03.625 172 12631.88 159.95 54980.93 88888.00 2011-06-21 14:21:03.750 172 12631.92 159.95 54980.95 88888.00 2011-06-21 14:21:03.875 172 12631.92 159.93 54980.90 88888.00 2011-06-21 14:21:04.000 172 12631.92 159.93 54980.90 88888.00 2011-06-21 14:21:04.125 172 12631.92 159.97 54980.93 88888.00 2011-06-21 14:21:04.250 172 12631.92 159.95 54980.95 88888.00 2011-06-21 14:21:04.375 172 12631.95 159.97 54980.93 88888.00 2011-06-21 14:21:04.500 172 12631.92 159.95 54980.93 88888.00 2011-06-21 14:21:04.625 172 12631.95 159.97 54980.93 88888.00 2011-06-21 14:21:04.750 172 12632.00 159.97 54980.95 88888.00 2011-06-21 14:21:04.875 172 12631.98 159.93 54980.95 88888.00 2011-06-21 14:21:05.000 172 12631.92 159.90 54980.93 88888.00 2011-06-21 14:21:05.125 172 12631.90 159.95 54980.93 88888.00 2011-06-21 14:21:05.250 172 12631.98 159.97 54980.97 88888.00 2011-06-21 14:21:05.375 172 12632.02 160.00 54980.97 88888.00 2011-06-21 14:21:05.500 172 12632.02 159.95 54980.95 88888.00 2011-06-21 14:21:05.625 172 12632.00 159.95 54980.95 88888.00 2011-06-21 14:21:05.750 172 12632.00 159.97 54980.95 88888.00 2011-06-21 14:21:05.875 172 12632.02 160.00 54980.95 88888.00 2011-06-21 14:21:06.000 172 12632.00 159.95 54980.93 88888.00 2011-06-21 14:21:06.125 172 12631.95 159.93 54980.93 88888.00 2011-06-21 14:21:06.250 172 12631.95 159.93 54980.90 88888.00 2011-06-21 14:21:06.375 172 12632.02 159.95 54980.93 88888.00 2011-06-21 14:21:06.500 172 12632.02 159.97 54980.95 88888.00 2011-06-21 14:21:06.625 172 12632.00 159.97 54980.93 88888.00 2011-06-21 14:21:06.750 172 12632.00 159.97 54980.95 88888.00 2011-06-21 14:21:06.875 172 12632.02 160.00 54980.97 88888.00 2011-06-21 14:21:07.000 172 12632.02 160.03 54980.97 88888.00 2011-06-21 14:21:07.125 172 12632.02 160.03 54981.00 88888.00 2011-06-21 14:21:07.250 172 12631.92 160.00 54981.00 88888.00 2011-06-21 14:21:07.375 172 12631.92 160.03 54980.95 88888.00 2011-06-21 14:21:07.500 172 12631.88 159.97 54980.93 88888.00 2011-06-21 14:21:07.625 172 12631.88 159.97 54980.95 88888.00 2011-06-21 14:21:07.750 172 12631.90 160.03 54980.97 88888.00 2011-06-21 14:21:07.875 172 12631.95 160.03 54980.97 88888.00 2011-06-21 14:21:08.000 172 12632.00 160.03 54980.97 88888.00 2011-06-21 14:21:08.125 172 12632.02 160.00 54980.95 88888.00 2011-06-21 14:21:08.250 172 12631.98 160.00 54980.95 88888.00 2011-06-21 14:21:08.375 172 12632.02 160.05 54980.97 88888.00 2011-06-21 14:21:08.500 172 12632.08 160.05 54980.97 88888.00 2011-06-21 14:21:08.625 172 12632.10 160.03 54980.97 88888.00 2011-06-21 14:21:08.750 172 12632.05 160.03 54981.00 88888.00 2011-06-21 14:21:08.875 172 12631.92 160.00 54981.00 88888.00 2011-06-21 14:21:09.000 172 12631.95 159.97 54980.95 88888.00 2011-06-21 14:21:09.125 172 12632.00 160.00 54981.00 88888.00 2011-06-21 14:21:09.250 172 12632.00 160.00 54980.97 88888.00 2011-06-21 14:21:09.375 172 12632.02 160.03 54980.97 88888.00 2011-06-21 14:21:09.500 172 12632.05 159.97 54980.97 88888.00 2011-06-21 14:21:09.625 172 12632.02 160.00 54981.00 88888.00 2011-06-21 14:21:09.750 172 12632.05 159.97 54980.97 88888.00 2011-06-21 14:21:09.875 172 12632.10 159.97 54981.00 88888.00 2011-06-21 14:21:10.000 172 12632.12 159.95 54980.97 88888.00 2011-06-21 14:21:10.125 172 12632.05 159.95 54981.00 88888.00 2011-06-21 14:21:10.250 172 12632.02 159.97 54981.03 88888.00 2011-06-21 14:21:10.375 172 12632.05 160.00 54981.03 88888.00 2011-06-21 14:21:10.500 172 12632.02 159.95 54981.00 88888.00 2011-06-21 14:21:10.625 172 12632.02 159.95 54981.00 88888.00 2011-06-21 14:21:10.750 172 12632.02 159.97 54981.00 88888.00 2011-06-21 14:21:10.875 172 12632.02 159.97 54981.03 88888.00 2011-06-21 14:21:11.000 172 12632.05 160.00 54981.03 88888.00 2011-06-21 14:21:11.125 172 12632.08 160.05 54981.05 88888.00 2011-06-21 14:21:11.250 172 12632.10 160.05 54981.05 88888.00 2011-06-21 14:21:11.375 172 12632.10 160.03 54981.05 88888.00 2011-06-21 14:21:11.500 172 12632.05 160.00 54981.05 88888.00 2011-06-21 14:21:11.625 172 12632.02 160.00 54981.05 88888.00 2011-06-21 14:21:11.750 172 12632.00 160.00 54981.05 88888.00 2011-06-21 14:21:11.875 172 12632.00 160.00 54981.05 88888.00 2011-06-21 14:21:12.000 172 12632.05 159.97 54981.05 88888.00 2011-06-21 14:21:12.125 172 12632.08 159.95 54981.05 88888.00 2011-06-21 14:21:12.250 172 12632.02 159.93 54981.05 88888.00 2011-06-21 14:21:12.375 172 12632.02 159.97 54981.07 88888.00 2011-06-21 14:21:12.500 172 12632.05 159.97 54981.07 88888.00 2011-06-21 14:21:12.625 172 12632.10 160.00 54981.05 88888.00 2011-06-21 14:21:12.750 172 12632.10 159.97 54981.05 88888.00 2011-06-21 14:21:12.875 172 12632.08 160.00 54981.03 88888.00 2011-06-21 14:21:13.000 172 12632.08 159.95 54981.03 88888.00 2011-06-21 14:21:13.125 172 12632.08 159.95 54981.03 88888.00 2011-06-21 14:21:13.250 172 12632.12 160.00 54981.05 88888.00 2011-06-21 14:21:13.375 172 12632.15 160.00 54981.07 88888.00 2011-06-21 14:21:13.500 172 12632.15 160.00 54981.05 88888.00 2011-06-21 14:21:13.625 172 12632.10 160.00 54981.05 88888.00 2011-06-21 14:21:13.750 172 12632.08 159.97 54981.05 88888.00 2011-06-21 14:21:13.875 172 12632.08 159.97 54981.07 88888.00 2011-06-21 14:21:14.000 172 12632.05 159.97 54981.05 88888.00 2011-06-21 14:21:14.125 172 12632.10 159.97 54981.05 88888.00 2011-06-21 14:21:14.250 172 12632.17 160.00 54981.07 88888.00 2011-06-21 14:21:14.375 172 12632.15 160.00 54981.07 88888.00 2011-06-21 14:21:14.500 172 12632.10 159.97 54981.10 88888.00 2011-06-21 14:21:14.625 172 12632.12 159.93 54981.05 88888.00 2011-06-21 14:21:14.750 172 12632.17 159.93 54981.05 88888.00 2011-06-21 14:21:14.875 172 12632.23 159.90 54981.05 88888.00 2011-06-21 14:21:15.000 172 12632.25 159.93 54981.10 88888.00 2011-06-21 14:21:15.125 172 12632.20 159.95 54981.10 88888.00 2011-06-21 14:21:15.250 172 12632.17 159.90 54981.07 88888.00 2011-06-21 14:21:15.375 172 12632.17 159.90 54981.07 88888.00 2011-06-21 14:21:15.500 172 12632.20 159.90 54981.07 88888.00 2011-06-21 14:21:15.625 172 12632.20 159.88 54981.07 88888.00 2011-06-21 14:21:15.750 172 12632.20 159.93 54981.07 88888.00 2011-06-21 14:21:15.875 172 12632.17 159.90 54981.10 88888.00 2011-06-21 14:21:16.000 172 12632.12 159.93 54981.10 88888.00 2011-06-21 14:21:16.125 172 12632.12 159.93 54981.10 88888.00 2011-06-21 14:21:16.250 172 12632.10 159.90 54981.12 88888.00 2011-06-21 14:21:16.375 172 12632.15 159.93 54981.12 88888.00 2011-06-21 14:21:16.500 172 12632.15 159.95 54981.10 88888.00 2011-06-21 14:21:16.625 172 12632.10 159.93 54981.07 88888.00 2011-06-21 14:21:16.750 172 12632.12 159.95 54981.07 88888.00 2011-06-21 14:21:16.875 172 12632.17 159.97 54981.10 88888.00 2011-06-21 14:21:17.000 172 12632.25 159.97 54981.12 88888.00 2011-06-21 14:21:17.125 172 12632.20 159.95 54981.12 88888.00 2011-06-21 14:21:17.250 172 12632.17 159.93 54981.12 88888.00 2011-06-21 14:21:17.375 172 12632.20 159.95 54981.15 88888.00 2011-06-21 14:21:17.500 172 12632.17 159.93 54981.10 88888.00 2011-06-21 14:21:17.625 172 12632.12 159.93 54981.10 88888.00 2011-06-21 14:21:17.750 172 12632.10 159.95 54981.12 88888.00 2011-06-21 14:21:17.875 172 12632.15 159.97 54981.12 88888.00 2011-06-21 14:21:18.000 172 12632.17 159.95 54981.10 88888.00 2011-06-21 14:21:18.125 172 12632.15 159.95 54981.12 88888.00 2011-06-21 14:21:18.250 172 12632.08 159.95 54981.12 88888.00 2011-06-21 14:21:18.375 172 12632.12 159.97 54981.15 88888.00 2011-06-21 14:21:18.500 172 12632.12 159.95 54981.12 88888.00 2011-06-21 14:21:18.625 172 12632.10 159.95 54981.15 88888.00 2011-06-21 14:21:18.750 172 12632.05 159.93 54981.15 88888.00 2011-06-21 14:21:18.875 172 12632.10 159.90 54981.15 88888.00 2011-06-21 14:21:19.000 172 12632.15 159.93 54981.15 88888.00 2011-06-21 14:21:19.125 172 12632.10 159.95 54981.15 88888.00 2011-06-21 14:21:19.250 172 12632.08 159.95 54981.18 88888.00 2011-06-21 14:21:19.375 172 12632.10 159.95 54981.18 88888.00 2011-06-21 14:21:19.500 172 12632.12 159.97 54981.18 88888.00 2011-06-21 14:21:19.625 172 12632.08 159.95 54981.15 88888.00 2011-06-21 14:21:19.750 172 12632.02 159.93 54981.15 88888.00 2011-06-21 14:21:19.875 172 12632.05 159.93 54981.18 88888.00 2011-06-21 14:21:20.000 172 12632.15 159.93 54981.18 88888.00 2011-06-21 14:21:20.125 172 12632.15 159.95 54981.18 88888.00 2011-06-21 14:21:20.250 172 12632.15 159.93 54981.15 88888.00 2011-06-21 14:21:20.375 172 12632.15 159.95 54981.18 88888.00 2011-06-21 14:21:20.500 172 12632.20 160.00 54981.22 88888.00 2011-06-21 14:21:20.625 172 12632.20 159.97 54981.25 88888.00 2011-06-21 14:21:20.750 172 12632.17 159.97 54981.22 88888.00 2011-06-21 14:21:20.875 172 12632.17 160.00 54981.22 88888.00 2011-06-21 14:21:21.000 172 12632.12 159.97 54981.22 88888.00 2011-06-21 14:21:21.125 172 12632.02 159.95 54981.20 88888.00 2011-06-21 14:21:21.250 172 12632.05 159.90 54981.18 88888.00 2011-06-21 14:21:21.375 172 12632.05 159.90 54981.18 88888.00 2011-06-21 14:21:21.500 172 12632.10 159.88 54981.15 88888.00 2011-06-21 14:21:21.625 172 12632.15 159.88 54981.15 88888.00 2011-06-21 14:21:21.750 172 12632.12 159.93 54981.20 88888.00 2011-06-21 14:21:21.875 172 12632.12 159.90 54981.18 88888.00 2011-06-21 14:21:22.000 172 12632.12 159.90 54981.15 88888.00 2011-06-21 14:21:22.125 172 12632.12 159.93 54981.18 88888.00 2011-06-21 14:21:22.250 172 12632.08 159.90 54981.20 88888.00 2011-06-21 14:21:22.375 172 12632.08 159.90 54981.22 88888.00 2011-06-21 14:21:22.500 172 12632.10 159.90 54981.22 88888.00 2011-06-21 14:21:22.625 172 12632.12 159.90 54981.20 88888.00 2011-06-21 14:21:22.750 172 12632.12 159.93 54981.20 88888.00 2011-06-21 14:21:22.875 172 12632.15 159.93 54981.22 88888.00 2011-06-21 14:21:23.000 172 12632.15 159.90 54981.22 88888.00 2011-06-21 14:21:23.125 172 12632.12 159.90 54981.25 88888.00 2011-06-21 14:21:23.250 172 12632.12 159.90 54981.28 88888.00 2011-06-21 14:21:23.375 172 12632.17 159.90 54981.25 88888.00 2011-06-21 14:21:23.500 172 12632.17 159.93 54981.22 88888.00 2011-06-21 14:21:23.625 172 12632.15 159.95 54981.25 88888.00 2011-06-21 14:21:23.750 172 12632.12 159.95 54981.22 88888.00 2011-06-21 14:21:23.875 172 12632.20 159.93 54981.22 88888.00 2011-06-21 14:21:24.000 172 12632.17 159.88 54981.20 88888.00 2011-06-21 14:21:24.125 172 12632.12 159.88 54981.20 88888.00 2011-06-21 14:21:24.250 172 12632.12 159.88 54981.25 88888.00 2011-06-21 14:21:24.375 172 12632.20 159.93 54981.22 88888.00 2011-06-21 14:21:24.500 172 12632.15 159.93 54981.22 88888.00 2011-06-21 14:21:24.625 172 12632.17 159.90 54981.20 88888.00 2011-06-21 14:21:24.750 172 12632.23 159.93 54981.22 88888.00 2011-06-21 14:21:24.875 172 12632.20 159.95 54981.25 88888.00 2011-06-21 14:21:25.000 172 12632.17 159.97 54981.25 88888.00 2011-06-21 14:21:25.125 172 12632.20 159.95 54981.20 88888.00 2011-06-21 14:21:25.250 172 12632.23 159.95 54981.22 88888.00 2011-06-21 14:21:25.375 172 12632.25 159.93 54981.22 88888.00 2011-06-21 14:21:25.500 172 12632.23 159.90 54981.22 88888.00 2011-06-21 14:21:25.625 172 12632.23 159.90 54981.20 88888.00 2011-06-21 14:21:25.750 172 12632.25 159.93 54981.22 88888.00 2011-06-21 14:21:25.875 172 12632.25 159.97 54981.25 88888.00 2011-06-21 14:21:26.000 172 12632.27 159.97 54981.25 88888.00 2011-06-21 14:21:26.125 172 12632.30 159.95 54981.25 88888.00 2011-06-21 14:21:26.250 172 12632.33 159.93 54981.25 88888.00 2011-06-21 14:21:26.375 172 12632.33 159.90 54981.25 88888.00 2011-06-21 14:21:26.500 172 12632.33 159.95 54981.28 88888.00 2011-06-21 14:21:26.625 172 12632.35 159.95 54981.30 88888.00 2011-06-21 14:21:26.750 172 12632.35 159.95 54981.25 88888.00 2011-06-21 14:21:26.875 172 12632.38 159.95 54981.25 88888.00 2011-06-21 14:21:27.000 172 12632.35 159.95 54981.25 88888.00 2011-06-21 14:21:27.125 172 12632.30 159.95 54981.25 88888.00 2011-06-21 14:21:27.250 172 12632.30 159.90 54981.25 88888.00 2011-06-21 14:21:27.375 172 12632.30 159.90 54981.20 88888.00 2011-06-21 14:21:27.500 172 12632.30 159.88 54981.20 88888.00 2011-06-21 14:21:27.625 172 12632.27 159.90 54981.18 88888.00 2011-06-21 14:21:27.750 172 12632.30 159.97 54981.22 88888.00 2011-06-21 14:21:27.875 172 12632.33 159.95 54981.22 88888.00 2011-06-21 14:21:28.000 172 12632.33 159.93 54981.22 88888.00 2011-06-21 14:21:28.125 172 12632.33 159.95 54981.25 88888.00 2011-06-21 14:21:28.250 172 12632.40 159.95 54981.28 88888.00 2011-06-21 14:21:28.375 172 12632.42 160.00 54981.30 88888.00 2011-06-21 14:21:28.500 172 12632.40 160.00 54981.30 88888.00 2011-06-21 14:21:28.625 172 12632.45 160.00 54981.28 88888.00 2011-06-21 14:21:28.750 172 12632.48 160.00 54981.28 88888.00 2011-06-21 14:21:28.875 172 12632.42 160.00 54981.25 88888.00 2011-06-21 14:21:29.000 172 12632.40 159.97 54981.25 88888.00 2011-06-21 14:21:29.125 172 12632.40 160.00 54981.22 88888.00 2011-06-21 14:21:29.250 172 12632.38 159.97 54981.22 88888.00 2011-06-21 14:21:29.375 172 12632.38 160.03 54981.28 88888.00 2011-06-21 14:21:29.500 172 12632.38 160.05 54981.30 88888.00 2011-06-21 14:21:29.625 172 12632.33 160.05 54981.28 88888.00 2011-06-21 14:21:29.750 172 12632.27 160.05 54981.25 88888.00 2011-06-21 14:21:29.875 172 12632.33 160.03 54981.28 88888.00 2011-06-21 14:21:30.000 172 12632.33 160.05 54981.28 88888.00 2011-06-21 14:21:30.125 172 12632.35 160.05 54981.30 88888.00 2011-06-21 14:21:30.250 172 12632.35 160.03 54981.25 88888.00 2011-06-21 14:21:30.375 172 12632.35 160.07 54981.28 88888.00 2011-06-21 14:21:30.500 172 12632.30 160.07 54981.30 88888.00 2011-06-21 14:21:30.625 172 12632.33 160.05 54981.25 88888.00 2011-06-21 14:21:30.750 172 12632.33 160.05 54981.25 88888.00 2011-06-21 14:21:30.875 172 12632.33 160.07 54981.25 88888.00 2011-06-21 14:21:31.000 172 12632.42 160.10 54981.22 88888.00 2011-06-21 14:21:31.125 172 12632.50 160.10 54981.28 88888.00 2011-06-21 14:21:31.250 172 12632.45 160.07 54981.28 88888.00 2011-06-21 14:21:31.375 172 12632.42 160.07 54981.28 88888.00 2011-06-21 14:21:31.500 172 12632.42 160.10 54981.28 88888.00 2011-06-21 14:21:31.625 172 12632.38 160.10 54981.28 88888.00 2011-06-21 14:21:31.750 172 12632.33 160.10 54981.28 88888.00 2011-06-21 14:21:31.875 172 12632.33 160.10 54981.28 88888.00 2011-06-21 14:21:32.000 172 12632.38 160.10 54981.25 88888.00 2011-06-21 14:21:32.125 172 12632.38 160.12 54981.28 88888.00 2011-06-21 14:21:32.250 172 12632.35 160.15 54981.30 88888.00 2011-06-21 14:21:32.375 172 12632.40 160.15 54981.30 88888.00 2011-06-21 14:21:32.500 172 12632.40 160.12 54981.28 88888.00 2011-06-21 14:21:32.625 172 12632.35 160.10 54981.28 88888.00 2011-06-21 14:21:32.750 172 12632.38 160.10 54981.30 88888.00 2011-06-21 14:21:32.875 172 12632.40 160.10 54981.28 88888.00 2011-06-21 14:21:33.000 172 12632.40 160.15 54981.30 88888.00 2011-06-21 14:21:33.125 172 12632.42 160.18 54981.32 88888.00 2011-06-21 14:21:33.250 172 12632.42 160.15 54981.30 88888.00 2011-06-21 14:21:33.375 172 12632.40 160.12 54981.28 88888.00 2011-06-21 14:21:33.500 172 12632.38 160.15 54981.30 88888.00 2011-06-21 14:21:33.625 172 12632.40 160.18 54981.30 88888.00 2011-06-21 14:21:33.750 172 12632.40 160.20 54981.32 88888.00 2011-06-21 14:21:33.875 172 12632.40 160.18 54981.30 88888.00 2011-06-21 14:21:34.000 172 12632.42 160.18 54981.28 88888.00 2011-06-21 14:21:34.125 172 12632.42 160.20 54981.32 88888.00 2011-06-21 14:21:34.250 172 12632.38 160.20 54981.35 88888.00 2011-06-21 14:21:34.375 172 12632.40 160.20 54981.35 88888.00 2011-06-21 14:21:34.500 172 12632.33 160.20 54981.32 88888.00 2011-06-21 14:21:34.625 172 12632.33 160.20 54981.32 88888.00 2011-06-21 14:21:34.750 172 12632.38 160.20 54981.32 88888.00 2011-06-21 14:21:34.875 172 12632.35 160.20 54981.32 88888.00 2011-06-21 14:21:35.000 172 12632.35 160.22 54981.30 88888.00 2011-06-21 14:21:35.125 172 12632.42 160.22 54981.35 88888.00 2011-06-21 14:21:35.250 172 12632.42 160.20 54981.32 88888.00 2011-06-21 14:21:35.375 172 12632.40 160.20 54981.32 88888.00 2011-06-21 14:21:35.500 172 12632.40 160.20 54981.35 88888.00 2011-06-21 14:21:35.625 172 12632.42 160.25 54981.40 88888.00 2011-06-21 14:21:35.750 172 12632.45 160.25 54981.38 88888.00 2011-06-21 14:21:35.875 172 12632.50 160.22 54981.35 88888.00 2011-06-21 14:21:36.000 172 12632.50 160.18 54981.28 88888.00 2011-06-21 14:21:36.125 172 12632.48 160.15 54981.32 88888.00 2011-06-21 14:21:36.250 172 12632.40 160.20 54981.32 88888.00 2011-06-21 14:21:36.375 172 12632.50 160.20 54981.30 88888.00 2011-06-21 14:21:36.500 172 12632.45 160.20 54981.35 88888.00 2011-06-21 14:21:36.625 172 12632.42 160.20 54981.35 88888.00 2011-06-21 14:21:36.750 172 12632.42 160.22 54981.35 88888.00 2011-06-21 14:21:36.875 172 12632.48 160.25 54981.35 88888.00 2011-06-21 14:21:37.000 172 12632.50 160.30 54981.32 88888.00 2011-06-21 14:21:37.125 172 12632.45 160.30 54981.32 88888.00 2011-06-21 14:21:37.250 172 12632.40 160.28 54981.35 88888.00 2011-06-21 14:21:37.375 172 12632.42 160.28 54981.38 88888.00 2011-06-21 14:21:37.500 172 12632.48 160.25 54981.35 88888.00 2011-06-21 14:21:37.625 172 12632.52 160.30 54981.38 88888.00 2011-06-21 14:21:37.750 172 12632.48 160.30 54981.35 88888.00 2011-06-21 14:21:37.875 172 12632.48 160.30 54981.35 88888.00 2011-06-21 14:21:38.000 172 12632.48 160.30 54981.35 88888.00 2011-06-21 14:21:38.125 172 12632.45 160.30 54981.38 88888.00 2011-06-21 14:21:38.250 172 12632.45 160.30 54981.40 88888.00 2011-06-21 14:21:38.375 172 12632.52 160.35 54981.38 88888.00 2011-06-21 14:21:38.500 172 12632.55 160.32 54981.35 88888.00 2011-06-21 14:21:38.625 172 12632.55 160.32 54981.35 88888.00 2011-06-21 14:21:38.750 172 12632.52 160.30 54981.35 88888.00 2011-06-21 14:21:38.875 172 12632.50 160.30 54981.35 88888.00 2011-06-21 14:21:39.000 172 12632.55 160.30 54981.35 88888.00 2011-06-21 14:21:39.125 172 12632.52 160.30 54981.38 88888.00 2011-06-21 14:21:39.250 172 12632.48 160.30 54981.35 88888.00 2011-06-21 14:21:39.375 172 12632.48 160.30 54981.38 88888.00 2011-06-21 14:21:39.500 172 12632.52 160.30 54981.35 88888.00 2011-06-21 14:21:39.625 172 12632.62 160.32 54981.38 88888.00 2011-06-21 14:21:39.750 172 12632.67 160.35 54981.38 88888.00 2011-06-21 14:21:39.875 172 12632.62 160.35 54981.38 88888.00 2011-06-21 14:21:40.000 172 12632.60 160.32 54981.38 88888.00 2011-06-21 14:21:40.125 172 12632.60 160.35 54981.38 88888.00 2011-06-21 14:21:40.250 172 12632.55 160.35 54981.40 88888.00 2011-06-21 14:21:40.375 172 12632.60 160.38 54981.40 88888.00 2011-06-21 14:21:40.500 172 12632.67 160.38 54981.38 88888.00 2011-06-21 14:21:40.625 172 12632.70 160.35 54981.38 88888.00 2011-06-21 14:21:40.750 172 12632.62 160.32 54981.38 88888.00 2011-06-21 14:21:40.875 172 12632.55 160.35 54981.40 88888.00 2011-06-21 14:21:41.000 172 12632.52 160.38 54981.40 88888.00 2011-06-21 14:21:41.125 172 12632.55 160.32 54981.43 88888.00 2011-06-21 14:21:41.250 172 12632.52 160.32 54981.40 88888.00 2011-06-21 14:21:41.375 172 12632.55 160.40 54981.43 88888.00 2011-06-21 14:21:41.500 172 12632.60 160.43 54981.40 88888.00 2011-06-21 14:21:41.625 172 12632.60 160.43 54981.43 88888.00 2011-06-21 14:21:41.750 172 12632.60 160.43 54981.40 88888.00 2011-06-21 14:21:41.875 172 12632.58 160.45 54981.40 88888.00 2011-06-21 14:21:42.000 172 12632.58 160.45 54981.40 88888.00 2011-06-21 14:21:42.125 172 12632.60 160.43 54981.43 88888.00 2011-06-21 14:21:42.250 172 12632.58 160.43 54981.43 88888.00 2011-06-21 14:21:42.375 172 12632.60 160.45 54981.45 88888.00 2011-06-21 14:21:42.500 172 12632.65 160.47 54981.45 88888.00 2011-06-21 14:21:42.625 172 12632.67 160.45 54981.40 88888.00 2011-06-21 14:21:42.750 172 12632.65 160.47 54981.43 88888.00 2011-06-21 14:21:42.875 172 12632.73 160.47 54981.40 88888.00 2011-06-21 14:21:43.000 172 12632.75 160.45 54981.40 88888.00 2011-06-21 14:21:43.125 172 12632.73 160.43 54981.43 88888.00 2011-06-21 14:21:43.250 172 12632.70 160.43 54981.43 88888.00 2011-06-21 14:21:43.375 172 12632.65 160.45 54981.40 88888.00 2011-06-21 14:21:43.500 172 12632.67 160.45 54981.43 88888.00 2011-06-21 14:21:43.625 172 12632.67 160.47 54981.40 88888.00 2011-06-21 14:21:43.750 172 12632.67 160.50 54981.43 88888.00 2011-06-21 14:21:43.875 172 12632.70 160.47 54981.45 88888.00 2011-06-21 14:21:44.000 172 12632.75 160.50 54981.43 88888.00 2011-06-21 14:21:44.125 172 12632.83 160.50 54981.43 88888.00 2011-06-21 14:21:44.250 172 12632.77 160.45 54981.43 88888.00 2011-06-21 14:21:44.375 172 12632.75 160.45 54981.43 88888.00 2011-06-21 14:21:44.500 172 12632.75 160.45 54981.43 88888.00 2011-06-21 14:21:44.625 172 12632.75 160.47 54981.43 88888.00 2011-06-21 14:21:44.750 172 12632.77 160.53 54981.47 88888.00 2011-06-21 14:21:44.875 172 12632.75 160.53 54981.47 88888.00 2011-06-21 14:21:45.000 172 12632.75 160.53 54981.47 88888.00 2011-06-21 14:21:45.125 172 12632.77 160.55 54981.50 88888.00 2011-06-21 14:21:45.250 172 12632.75 160.50 54981.47 88888.00 2011-06-21 14:21:45.375 172 12632.75 160.50 54981.43 88888.00 2011-06-21 14:21:45.500 172 12632.77 160.55 54981.45 88888.00 2011-06-21 14:21:45.625 172 12632.73 160.55 54981.45 88888.00 2011-06-21 14:21:45.750 172 12632.75 160.53 54981.45 88888.00 2011-06-21 14:21:45.875 172 12632.80 160.57 54981.47 88888.00 2011-06-21 14:21:46.000 172 12632.77 160.53 54981.47 88888.00 2011-06-21 14:21:46.125 172 12632.75 160.55 54981.45 88888.00 2011-06-21 14:21:46.250 172 12632.70 160.53 54981.47 88888.00 2011-06-21 14:21:46.375 172 12632.75 160.57 54981.47 88888.00 2011-06-21 14:21:46.500 172 12632.77 160.55 54981.47 88888.00 2011-06-21 14:21:46.625 172 12632.75 160.55 54981.45 88888.00 2011-06-21 14:21:46.750 172 12632.75 160.57 54981.47 88888.00 2011-06-21 14:21:46.875 172 12632.75 160.55 54981.47 88888.00 2011-06-21 14:21:47.000 172 12632.75 160.55 54981.45 88888.00 2011-06-21 14:21:47.125 172 12632.77 160.57 54981.50 88888.00 2011-06-21 14:21:47.250 172 12632.83 160.57 54981.50 88888.00 2011-06-21 14:21:47.375 172 12632.85 160.55 54981.50 88888.00 2011-06-21 14:21:47.500 172 12632.88 160.57 54981.53 88888.00 2011-06-21 14:21:47.625 172 12632.83 160.57 54981.50 88888.00 2011-06-21 14:21:47.750 172 12632.77 160.57 54981.50 88888.00 2011-06-21 14:21:47.875 172 12632.83 160.57 54981.50 88888.00 2011-06-21 14:21:48.000 172 12632.83 160.57 54981.45 88888.00 2011-06-21 14:21:48.125 172 12632.83 160.62 54981.50 88888.00 2011-06-21 14:21:48.250 172 12632.88 160.65 54981.50 88888.00 2011-06-21 14:21:48.375 172 12632.85 160.65 54981.50 88888.00 2011-06-21 14:21:48.500 172 12632.85 160.62 54981.47 88888.00 2011-06-21 14:21:48.625 172 12632.85 160.65 54981.50 88888.00 2011-06-21 14:21:48.750 172 12632.83 160.65 54981.53 88888.00 2011-06-21 14:21:48.875 172 12632.88 160.65 54981.53 88888.00 2011-06-21 14:21:49.000 172 12632.88 160.62 54981.50 88888.00 2011-06-21 14:21:49.125 172 12632.90 160.68 54981.50 88888.00 2011-06-21 14:21:49.250 172 12632.92 160.68 54981.53 88888.00 2011-06-21 14:21:49.375 172 12632.98 160.65 54981.53 88888.00 2011-06-21 14:21:49.500 172 12632.95 160.62 54981.50 88888.00 2011-06-21 14:21:49.625 172 12632.92 160.62 54981.53 88888.00 2011-06-21 14:21:49.750 172 12632.88 160.65 54981.50 88888.00 2011-06-21 14:21:49.875 172 12632.88 160.68 54981.53 88888.00 2011-06-21 14:21:50.000 172 12632.88 160.68 54981.50 88888.00 2011-06-21 14:21:50.125 172 12632.95 160.68 54981.50 88888.00 2011-06-21 14:21:50.250 172 12632.95 160.68 54981.50 88888.00 2011-06-21 14:21:50.375 172 12633.00 160.68 54981.50 88888.00 2011-06-21 14:21:50.500 172 12632.95 160.68 54981.50 88888.00 2011-06-21 14:21:50.625 172 12632.88 160.68 54981.50 88888.00 2011-06-21 14:21:50.750 172 12632.85 160.68 54981.53 88888.00 2011-06-21 14:21:50.875 172 12632.83 160.70 54981.50 88888.00 2011-06-21 14:21:51.000 172 12632.83 160.65 54981.47 88888.00 2011-06-21 14:21:51.125 172 12632.90 160.70 54981.50 88888.00 2011-06-21 14:21:51.250 172 12632.90 160.68 54981.50 88888.00 2011-06-21 14:21:51.375 172 12632.90 160.65 54981.47 88888.00 2011-06-21 14:21:51.500 172 12632.92 160.70 54981.47 88888.00 2011-06-21 14:21:51.625 172 12632.95 160.72 54981.50 88888.00 2011-06-21 14:21:51.750 172 12632.98 160.75 54981.50 88888.00 2011-06-21 14:21:51.875 172 12632.98 160.70 54981.50 88888.00 2011-06-21 14:21:52.000 172 12632.95 160.68 54981.47 88888.00 2011-06-21 14:21:52.125 172 12632.92 160.65 54981.53 88888.00 2011-06-21 14:21:52.250 172 12632.98 160.65 54981.50 88888.00 2011-06-21 14:21:52.375 172 12633.02 160.68 54981.53 88888.00 2011-06-21 14:21:52.500 172 12633.00 160.62 54981.50 88888.00 2011-06-21 14:21:52.625 172 12633.02 160.68 54981.53 88888.00 2011-06-21 14:21:52.750 172 12633.05 160.68 54981.50 88888.00 2011-06-21 14:21:52.875 172 12633.08 160.62 54981.50 88888.00 2011-06-21 14:21:53.000 172 12633.02 160.62 54981.47 88888.00 2011-06-21 14:21:53.125 172 12633.05 160.68 54981.50 88888.00 2011-06-21 14:21:53.250 172 12633.05 160.65 54981.47 88888.00 2011-06-21 14:21:53.375 172 12633.00 160.68 54981.50 88888.00 2011-06-21 14:21:53.500 172 12633.00 160.70 54981.53 88888.00 2011-06-21 14:21:53.625 172 12633.02 160.70 54981.53 88888.00 2011-06-21 14:21:53.750 172 12633.08 160.75 54981.55 88888.00 2011-06-21 14:21:53.875 172 12633.08 160.72 54981.55 88888.00 2011-06-21 14:21:54.000 172 12633.08 160.68 54981.47 88888.00 2011-06-21 14:21:54.125 172 12633.10 160.70 54981.53 88888.00 2011-06-21 14:21:54.250 172 12633.05 160.68 54981.55 88888.00 2011-06-21 14:21:54.375 172 12633.02 160.65 54981.55 88888.00 2011-06-21 14:21:54.500 172 12633.05 160.65 54981.53 88888.00 2011-06-21 14:21:54.625 172 12633.12 160.70 54981.53 88888.00 2011-06-21 14:21:54.750 172 12633.12 160.72 54981.55 88888.00 2011-06-21 14:21:54.875 172 12633.12 160.72 54981.55 88888.00 2011-06-21 14:21:55.000 172 12633.15 160.70 54981.53 88888.00 2011-06-21 14:21:55.125 172 12633.17 160.72 54981.55 88888.00 2011-06-21 14:21:55.250 172 12633.10 160.72 54981.57 88888.00 2011-06-21 14:21:55.375 172 12633.12 160.75 54981.57 88888.00 2011-06-21 14:21:55.500 172 12633.12 160.72 54981.55 88888.00 2011-06-21 14:21:55.625 172 12633.10 160.72 54981.55 88888.00 2011-06-21 14:21:55.750 172 12633.08 160.75 54981.57 88888.00 2011-06-21 14:21:55.875 172 12633.12 160.78 54981.55 88888.00 2011-06-21 14:21:56.000 172 12633.17 160.75 54981.53 88888.00 2011-06-21 14:21:56.125 172 12633.17 160.72 54981.55 88888.00 2011-06-21 14:21:56.250 172 12633.15 160.72 54981.57 88888.00 2011-06-21 14:21:56.375 172 12633.12 160.72 54981.55 88888.00 2011-06-21 14:21:56.500 172 12633.12 160.72 54981.55 88888.00 2011-06-21 14:21:56.625 172 12633.17 160.80 54981.55 88888.00 2011-06-21 14:21:56.750 172 12633.17 160.80 54981.57 88888.00 2011-06-21 14:21:56.875 172 12633.12 160.80 54981.57 88888.00 2011-06-21 14:21:57.000 172 12633.10 160.80 54981.57 88888.00 2011-06-21 14:21:57.125 172 12633.10 160.78 54981.55 88888.00 2011-06-21 14:21:57.250 172 12633.12 160.75 54981.55 88888.00 2011-06-21 14:21:57.375 172 12633.12 160.78 54981.57 88888.00 2011-06-21 14:21:57.500 172 12633.05 160.80 54981.57 88888.00 2011-06-21 14:21:57.625 172 12633.08 160.78 54981.57 88888.00 2011-06-21 14:21:57.750 172 12633.10 160.78 54981.57 88888.00 2011-06-21 14:21:57.875 172 12633.17 160.80 54981.60 88888.00 2011-06-21 14:21:58.000 172 12633.25 160.82 54981.60 88888.00 2011-06-21 14:21:58.125 172 12633.25 160.78 54981.60 88888.00 2011-06-21 14:21:58.250 172 12633.25 160.78 54981.60 88888.00 2011-06-21 14:21:58.375 172 12633.25 160.82 54981.60 88888.00 2011-06-21 14:21:58.500 172 12633.17 160.80 54981.60 88888.00 2011-06-21 14:21:58.625 172 12633.20 160.78 54981.57 88888.00 2011-06-21 14:21:58.750 172 12633.23 160.75 54981.60 88888.00 2011-06-21 14:21:58.875 172 12633.15 160.78 54981.60 88888.00 2011-06-21 14:21:59.000 172 12633.20 160.82 54981.60 88888.00 2011-06-21 14:21:59.125 172 12633.20 160.85 54981.62 88888.00 2011-06-21 14:21:59.250 172 12633.15 160.78 54981.62 88888.00 2011-06-21 14:21:59.375 172 12633.15 160.80 54981.62 88888.00 2011-06-21 14:21:59.500 172 12633.15 160.80 54981.65 88888.00 2011-06-21 14:21:59.625 172 12633.17 160.82 54981.68 88888.00 2011-06-21 14:21:59.750 172 12633.20 160.80 54981.65 88888.00 2011-06-21 14:21:59.875 172 12633.12 160.82 54981.65 88888.00 2011-06-21 14:22:00.000 172 12633.05 160.80 54981.62 88888.00 2011-06-21 14:22:00.125 172 12633.10 160.80 54981.62 88888.00 2011-06-21 14:22:00.250 172 12633.17 160.78 54981.62 88888.00 2011-06-21 14:22:00.375 172 12633.25 160.75 54981.60 88888.00 2011-06-21 14:22:00.500 172 12633.17 160.75 54981.62 88888.00 2011-06-21 14:22:00.625 172 12633.23 160.78 54981.62 88888.00 2011-06-21 14:22:00.750 172 12633.27 160.80 54981.62 88888.00 2011-06-21 14:22:00.875 172 12633.33 160.80 54981.62 88888.00 2011-06-21 14:22:01.000 172 12633.27 160.80 54981.65 88888.00 2011-06-21 14:22:01.125 172 12633.27 160.80 54981.62 88888.00 2011-06-21 14:22:01.250 172 12633.23 160.78 54981.65 88888.00 2011-06-21 14:22:01.375 172 12633.23 160.80 54981.62 88888.00 2011-06-21 14:22:01.500 172 12633.25 160.80 54981.62 88888.00 2011-06-21 14:22:01.625 172 12633.25 160.78 54981.65 88888.00 2011-06-21 14:22:01.750 172 12633.27 160.78 54981.65 88888.00 2011-06-21 14:22:01.875 172 12633.30 160.78 54981.62 88888.00 2011-06-21 14:22:02.000 172 12633.27 160.80 54981.65 88888.00 2011-06-21 14:22:02.125 172 12633.25 160.80 54981.65 88888.00 2011-06-21 14:22:02.250 172 12633.23 160.78 54981.65 88888.00 2011-06-21 14:22:02.375 172 12633.30 160.78 54981.65 88888.00 2011-06-21 14:22:02.500 172 12633.35 160.80 54981.65 88888.00 2011-06-21 14:22:02.625 172 12633.35 160.82 54981.65 88888.00 2011-06-21 14:22:02.750 172 12633.23 160.80 54981.65 88888.00 2011-06-21 14:22:02.875 172 12633.23 160.78 54981.65 88888.00 2011-06-21 14:22:03.000 172 12633.27 160.78 54981.62 88888.00 2011-06-21 14:22:03.125 172 12633.33 160.82 54981.65 88888.00 2011-06-21 14:22:03.250 172 12633.27 160.75 54981.68 88888.00 2011-06-21 14:22:03.375 172 12633.35 160.75 54981.65 88888.00 2011-06-21 14:22:03.500 172 12633.35 160.78 54981.70 88888.00 2011-06-21 14:22:03.625 172 12633.35 160.80 54981.70 88888.00 2011-06-21 14:22:03.750 172 12633.42 160.78 54981.70 88888.00 2011-06-21 14:22:03.875 172 12633.45 160.78 54981.70 88888.00 2011-06-21 14:22:04.000 172 12633.40 160.75 54981.70 88888.00 2011-06-21 14:22:04.125 172 12633.40 160.78 54981.72 88888.00 2011-06-21 14:22:04.250 172 12633.42 160.75 54981.70 88888.00 2011-06-21 14:22:04.375 172 12633.52 160.75 54981.75 88888.00 2011-06-21 14:22:04.500 172 12633.50 160.70 54981.70 88888.00 2011-06-21 14:22:04.625 172 12633.52 160.70 54981.70 88888.00 2011-06-21 14:22:04.750 172 12633.58 160.72 54981.70 88888.00 2011-06-21 14:22:04.875 172 12633.52 160.70 54981.70 88888.00 2011-06-21 14:22:05.000 172 12633.48 160.72 54981.72 88888.00 2011-06-21 14:22:05.125 172 12633.52 160.70 54981.72 88888.00 2011-06-21 14:22:05.250 172 12633.55 160.72 54981.75 88888.00 2011-06-21 14:22:05.375 172 12633.58 160.75 54981.75 88888.00 2011-06-21 14:22:05.500 172 12633.55 160.70 54981.72 88888.00 2011-06-21 14:22:05.625 172 12633.58 160.68 54981.72 88888.00 2011-06-21 14:22:05.750 172 12633.60 160.68 54981.72 88888.00 2011-06-21 14:22:05.875 172 12633.60 160.70 54981.72 88888.00 2011-06-21 14:22:06.000 172 12633.50 160.68 54981.70 88888.00 2011-06-21 14:22:06.125 172 12633.52 160.68 54981.70 88888.00 2011-06-21 14:22:06.250 172 12633.50 160.62 54981.68 88888.00 2011-06-21 14:22:06.375 172 12633.55 160.62 54981.72 88888.00 2011-06-21 14:22:06.500 172 12633.58 160.62 54981.72 88888.00 2011-06-21 14:22:06.625 172 12633.55 160.65 54981.75 88888.00 2011-06-21 14:22:06.750 172 12633.52 160.70 54981.75 88888.00 2011-06-21 14:22:06.875 172 12633.52 160.65 54981.70 88888.00 2011-06-21 14:22:07.000 172 12633.58 160.62 54981.70 88888.00 2011-06-21 14:22:07.125 172 12633.58 160.62 54981.75 88888.00 2011-06-21 14:22:07.250 172 12633.55 160.60 54981.75 88888.00 2011-06-21 14:22:07.375 172 12633.58 160.62 54981.75 88888.00 2011-06-21 14:22:07.500 172 12633.60 160.68 54981.80 88888.00 2011-06-21 14:22:07.625 172 12633.62 160.65 54981.80 88888.00 2011-06-21 14:22:07.750 172 12633.55 160.65 54981.78 88888.00 2011-06-21 14:22:07.875 172 12633.50 160.60 54981.78 88888.00 2011-06-21 14:22:08.000 172 12633.52 160.57 54981.75 88888.00 2011-06-21 14:22:08.125 172 12633.58 160.62 54981.80 88888.00 2011-06-21 14:22:08.250 172 12633.62 160.62 54981.80 88888.00 2011-06-21 14:22:08.375 172 12633.62 160.62 54981.80 88888.00 2011-06-21 14:22:08.500 172 12633.55 160.57 54981.78 88888.00 2011-06-21 14:22:08.625 172 12633.55 160.60 54981.78 88888.00 2011-06-21 14:22:08.750 172 12633.55 160.60 54981.78 88888.00 2011-06-21 14:22:08.875 172 12633.55 160.57 54981.78 88888.00 2011-06-21 14:22:09.000 172 12633.55 160.55 54981.80 88888.00 2011-06-21 14:22:09.125 172 12633.58 160.57 54981.78 88888.00 2011-06-21 14:22:09.250 172 12633.55 160.57 54981.82 88888.00 2011-06-21 14:22:09.375 172 12633.58 160.60 54981.80 88888.00 2011-06-21 14:22:09.500 172 12633.55 160.57 54981.82 88888.00 2011-06-21 14:22:09.625 172 12633.50 160.57 54981.80 88888.00 2011-06-21 14:22:09.750 172 12633.55 160.55 54981.80 88888.00 2011-06-21 14:22:09.875 172 12633.58 160.53 54981.80 88888.00 2011-06-21 14:22:10.000 172 12633.60 160.55 54981.82 88888.00 2011-06-21 14:22:10.125 172 12633.62 160.55 54981.82 88888.00 2011-06-21 14:22:10.250 172 12633.67 160.53 54981.85 88888.00 2011-06-21 14:22:10.375 172 12633.62 160.50 54981.85 88888.00 2011-06-21 14:22:10.500 172 12633.58 160.47 54981.82 88888.00 2011-06-21 14:22:10.625 172 12633.60 160.53 54981.82 88888.00 2011-06-21 14:22:10.750 172 12633.60 160.50 54981.85 88888.00 2011-06-21 14:22:10.875 172 12633.60 160.53 54981.90 88888.00 2011-06-21 14:22:11.000 172 12633.60 160.55 54981.82 88888.00 2011-06-21 14:22:11.125 172 12633.58 160.50 54981.85 88888.00 2011-06-21 14:22:11.250 172 12633.58 160.50 54981.85 88888.00 2011-06-21 14:22:11.375 172 12633.62 160.53 54981.82 88888.00 2011-06-21 14:22:11.500 172 12633.62 160.50 54981.85 88888.00 2011-06-21 14:22:11.625 172 12633.62 160.47 54981.82 88888.00 2011-06-21 14:22:11.750 172 12633.62 160.50 54981.85 88888.00 2011-06-21 14:22:11.875 172 12633.67 160.53 54981.90 88888.00 2011-06-21 14:22:12.000 172 12633.65 160.50 54981.88 88888.00 2011-06-21 14:22:12.125 172 12633.60 160.47 54981.88 88888.00 2011-06-21 14:22:12.250 172 12633.55 160.43 54981.88 88888.00 2011-06-21 14:22:12.375 172 12633.60 160.43 54981.88 88888.00 2011-06-21 14:22:12.500 172 12633.60 160.47 54981.88 88888.00 2011-06-21 14:22:12.625 172 12633.55 160.45 54981.85 88888.00 2011-06-21 14:22:12.750 172 12633.65 160.47 54981.88 88888.00 2011-06-21 14:22:12.875 172 12633.73 160.47 54981.90 88888.00 2011-06-21 14:22:13.000 172 12633.73 160.45 54981.88 88888.00 2011-06-21 14:22:13.125 172 12633.75 160.45 54981.88 88888.00 2011-06-21 14:22:13.250 172 12633.73 160.43 54981.93 88888.00 2011-06-21 14:22:13.375 172 12633.73 160.43 54981.90 88888.00 2011-06-21 14:22:13.500 172 12633.70 160.43 54981.93 88888.00 2011-06-21 14:22:13.625 172 12633.67 160.40 54981.93 88888.00 2011-06-21 14:22:13.750 172 12633.70 160.45 54981.93 88888.00 2011-06-21 14:22:13.875 172 12633.67 160.47 54981.93 88888.00 2011-06-21 14:22:14.000 172 12633.67 160.47 54981.93 88888.00 2011-06-21 14:22:14.125 172 12633.75 160.50 54981.93 88888.00 2011-06-21 14:22:14.250 172 12633.75 160.45 54981.90 88888.00 2011-06-21 14:22:14.375 172 12633.70 160.40 54981.93 88888.00 2011-06-21 14:22:14.500 172 12633.70 160.43 54981.93 88888.00 2011-06-21 14:22:14.625 172 12633.70 160.40 54981.95 88888.00 2011-06-21 14:22:14.750 172 12633.70 160.38 54981.95 88888.00 2011-06-21 14:22:14.875 172 12633.67 160.40 54981.93 88888.00 2011-06-21 14:22:15.000 172 12633.70 160.38 54981.93 88888.00 2011-06-21 14:22:15.125 172 12633.73 160.38 54981.93 88888.00 2011-06-21 14:22:15.250 172 12633.75 160.40 54981.93 88888.00 2011-06-21 14:22:15.375 172 12633.75 160.32 54981.90 88888.00 2011-06-21 14:22:15.500 172 12633.70 160.32 54981.93 88888.00 2011-06-21 14:22:15.625 172 12633.67 160.35 54981.93 88888.00 2011-06-21 14:22:15.750 172 12633.75 160.35 54981.95 88888.00 2011-06-21 14:22:15.875 172 12633.83 160.32 54981.95 88888.00 2011-06-21 14:22:16.000 172 12633.83 160.28 54981.93 88888.00 2011-06-21 14:22:16.125 172 12633.83 160.30 54981.95 88888.00 2011-06-21 14:22:16.250 172 12633.88 160.28 54981.95 88888.00 2011-06-21 14:22:16.375 172 12633.92 160.30 54981.95 88888.00 2011-06-21 14:22:16.500 172 12633.88 160.28 54981.97 88888.00 2011-06-21 14:22:16.625 172 12633.85 160.30 54982.00 88888.00 2011-06-21 14:22:16.750 172 12633.77 160.30 54982.00 88888.00 2011-06-21 14:22:16.875 172 12633.75 160.25 54981.95 88888.00 2011-06-21 14:22:17.000 172 12633.80 160.25 54981.97 88888.00 2011-06-21 14:22:17.125 172 12633.83 160.28 54982.03 88888.00 2011-06-21 14:22:17.250 172 12633.83 160.25 54982.00 88888.00 2011-06-21 14:22:17.375 172 12633.85 160.22 54981.97 88888.00 2011-06-21 14:22:17.500 172 12633.92 160.28 54982.00 88888.00 2011-06-21 14:22:17.625 172 12633.95 160.28 54982.00 88888.00 2011-06-21 14:22:17.750 172 12633.90 160.28 54982.00 88888.00 2011-06-21 14:22:17.875 172 12633.90 160.25 54982.00 88888.00 2011-06-21 14:22:18.000 172 12633.83 160.20 54981.97 88888.00 2011-06-21 14:22:18.125 172 12633.77 160.22 54981.97 88888.00 2011-06-21 14:22:18.250 172 12633.75 160.22 54982.00 88888.00 2011-06-21 14:22:18.375 172 12633.77 160.20 54982.00 88888.00 2011-06-21 14:22:18.500 172 12633.80 160.20 54982.00 88888.00 2011-06-21 14:22:18.625 172 12633.83 160.20 54982.03 88888.00 2011-06-21 14:22:18.750 172 12633.83 160.22 54982.05 88888.00 2011-06-21 14:22:18.875 172 12633.83 160.20 54982.05 88888.00 2011-06-21 14:22:19.000 172 12633.85 160.15 54982.00 88888.00 2011-06-21 14:22:19.125 172 12633.85 160.15 54982.03 88888.00 2011-06-21 14:22:19.250 172 12633.85 160.15 54982.03 88888.00 2011-06-21 14:22:19.375 172 12633.88 160.18 54982.05 88888.00 2011-06-21 14:22:19.500 172 12633.83 160.15 54982.03 88888.00 2011-06-21 14:22:19.625 172 12633.80 160.12 54982.03 88888.00 2011-06-21 14:22:19.750 172 12633.85 160.15 54982.07 88888.00 2011-06-21 14:22:19.875 172 12633.92 160.15 54982.05 88888.00 2011-06-21 14:22:20.000 172 12633.90 160.15 54982.05 88888.00 2011-06-21 14:22:20.125 172 12633.88 160.15 54982.07 88888.00 2011-06-21 14:22:20.250 172 12633.80 160.12 54982.05 88888.00 2011-06-21 14:22:20.375 172 12633.80 160.12 54982.05 88888.00 2011-06-21 14:22:20.500 172 12633.88 160.15 54982.05 88888.00 2011-06-21 14:22:20.625 172 12633.90 160.18 54982.07 88888.00 2011-06-21 14:22:20.750 172 12633.85 160.18 54982.07 88888.00 2011-06-21 14:22:20.875 172 12633.85 160.18 54982.07 88888.00 2011-06-21 14:22:21.000 172 12633.90 160.18 54982.00 88888.00 2011-06-21 14:22:21.125 172 12633.83 160.15 54982.05 88888.00 2011-06-21 14:22:21.250 172 12633.77 160.10 54982.03 88888.00 2011-06-21 14:22:21.375 172 12633.83 160.10 54982.05 88888.00 2011-06-21 14:22:21.500 172 12633.88 160.12 54982.05 88888.00 2011-06-21 14:22:21.625 172 12633.90 160.10 54982.05 88888.00 2011-06-21 14:22:21.750 172 12633.85 160.07 54982.05 88888.00 2011-06-21 14:22:21.875 172 12633.83 160.10 54982.05 88888.00 2011-06-21 14:22:22.000 172 12633.85 160.10 54982.03 88888.00 2011-06-21 14:22:22.125 172 12633.85 160.12 54982.07 88888.00 2011-06-21 14:22:22.250 172 12633.83 160.10 54982.07 88888.00 2011-06-21 14:22:22.375 172 12633.83 160.10 54982.05 88888.00 2011-06-21 14:22:22.500 172 12633.88 160.12 54982.07 88888.00 2011-06-21 14:22:22.625 172 12633.88 160.10 54982.07 88888.00 2011-06-21 14:22:22.750 172 12633.90 160.10 54982.05 88888.00 2011-06-21 14:22:22.875 172 12633.92 160.12 54982.05 88888.00 2011-06-21 14:22:23.000 172 12633.90 160.12 54982.07 88888.00 2011-06-21 14:22:23.125 172 12633.92 160.12 54982.07 88888.00 2011-06-21 14:22:23.250 172 12633.90 160.15 54982.07 88888.00 2011-06-21 14:22:23.375 172 12633.90 160.15 54982.12 88888.00 2011-06-21 14:22:23.500 172 12633.85 160.18 54982.10 88888.00 2011-06-21 14:22:23.625 172 12633.85 160.18 54982.12 88888.00 2011-06-21 14:22:23.750 172 12633.90 160.15 54982.12 88888.00 2011-06-21 14:22:23.875 172 12633.92 160.15 54982.10 88888.00 2011-06-21 14:22:24.000 172 12633.88 160.15 54982.07 88888.00 2011-06-21 14:22:24.125 172 12633.83 160.15 54982.12 88888.00 2011-06-21 14:22:24.250 172 12633.80 160.12 54982.12 88888.00 2011-06-21 14:22:24.375 172 12633.83 160.15 54982.15 88888.00 2011-06-21 14:22:24.500 172 12633.85 160.18 54982.12 88888.00 2011-06-21 14:22:24.625 172 12633.85 160.20 54982.12 88888.00 2011-06-21 14:22:24.750 172 12633.85 160.18 54982.12 88888.00 2011-06-21 14:22:24.875 172 12633.85 160.15 54982.15 88888.00 2011-06-21 14:22:25.000 172 12633.88 160.20 54982.15 88888.00 2011-06-21 14:22:25.125 172 12633.88 160.20 54982.18 88888.00 2011-06-21 14:22:25.250 172 12633.92 160.20 54982.15 88888.00 2011-06-21 14:22:25.375 172 12633.92 160.20 54982.15 88888.00 2011-06-21 14:22:25.500 172 12633.90 160.20 54982.18 88888.00 2011-06-21 14:22:25.625 172 12633.88 160.20 54982.18 88888.00 2011-06-21 14:22:25.750 172 12633.90 160.20 54982.20 88888.00 2011-06-21 14:22:25.875 172 12633.92 160.20 54982.18 88888.00 2011-06-21 14:22:26.000 172 12633.90 160.20 54982.15 88888.00 2011-06-21 14:22:26.125 172 12633.85 160.22 54982.15 88888.00 2011-06-21 14:22:26.250 172 12633.85 160.22 54982.15 88888.00 2011-06-21 14:22:26.375 172 12633.88 160.20 54982.15 88888.00 2011-06-21 14:22:26.500 172 12633.85 160.20 54982.15 88888.00 2011-06-21 14:22:26.625 172 12633.77 160.18 54982.12 88888.00 2011-06-21 14:22:26.750 172 12633.75 160.18 54982.10 88888.00 2011-06-21 14:22:26.875 172 12633.83 160.22 54982.15 88888.00 2011-06-21 14:22:27.000 172 12633.85 160.25 54982.15 88888.00 2011-06-21 14:22:27.125 172 12633.83 160.22 54982.15 88888.00 2011-06-21 14:22:27.250 172 12633.88 160.22 54982.18 88888.00 2011-06-21 14:22:27.375 172 12633.90 160.28 54982.18 88888.00 2011-06-21 14:22:27.500 172 12633.83 160.25 54982.15 88888.00 2011-06-21 14:22:27.625 172 12633.83 160.22 54982.18 88888.00 2011-06-21 14:22:27.750 172 12633.85 160.22 54982.20 88888.00 2011-06-21 14:22:27.875 172 12633.88 160.25 54982.20 88888.00 2011-06-21 14:22:28.000 172 12633.92 160.25 54982.18 88888.00 2011-06-21 14:22:28.125 172 12633.95 160.25 54982.22 88888.00 2011-06-21 14:22:28.250 172 12633.88 160.22 54982.20 88888.00 2011-06-21 14:22:28.375 172 12633.88 160.22 54982.20 88888.00 2011-06-21 14:22:28.500 172 12633.90 160.22 54982.22 88888.00 2011-06-21 14:22:28.625 172 12634.00 160.25 54982.22 88888.00 2011-06-21 14:22:28.750 172 12633.98 160.22 54982.20 88888.00 2011-06-21 14:22:28.875 172 12633.92 160.28 54982.20 88888.00 2011-06-21 14:22:29.000 172 12633.88 160.30 54982.20 88888.00 2011-06-21 14:22:29.125 172 12633.85 160.25 54982.22 88888.00 2011-06-21 14:22:29.250 172 12633.88 160.25 54982.25 88888.00 2011-06-21 14:22:29.375 172 12633.92 160.32 54982.25 88888.00 2011-06-21 14:22:29.500 172 12633.92 160.35 54982.22 88888.00 2011-06-21 14:22:29.625 172 12633.90 160.32 54982.25 88888.00 2011-06-21 14:22:29.750 172 12633.92 160.32 54982.25 88888.00 2011-06-21 14:22:29.875 172 12634.00 160.35 54982.25 88888.00 2011-06-21 14:22:30.000 172 12634.00 160.38 54982.25 88888.00 2011-06-21 14:22:30.125 172 12633.95 160.38 54982.25 88888.00 2011-06-21 14:22:30.250 172 12634.02 160.35 54982.25 88888.00 2011-06-21 14:22:30.375 172 12634.12 160.38 54982.30 88888.00 2011-06-21 14:22:30.500 172 12634.15 160.32 54982.25 88888.00 2011-06-21 14:22:30.625 172 12634.10 160.35 54982.20 88888.00 2011-06-21 14:22:30.750 172 12634.05 160.43 54982.22 88888.00 2011-06-21 14:22:30.875 172 12634.05 160.40 54982.25 88888.00 2011-06-21 14:22:31.000 172 12634.05 160.38 54982.25 88888.00 2011-06-21 14:22:31.125 172 12634.05 160.38 54982.22 88888.00 2011-06-21 14:22:31.250 172 12634.02 160.35 54982.25 88888.00 2011-06-21 14:22:31.375 172 12634.10 160.38 54982.28 88888.00 2011-06-21 14:22:31.500 172 12634.10 160.38 54982.28 88888.00 2011-06-21 14:22:31.625 172 12634.08 160.35 54982.28 88888.00 2011-06-21 14:22:31.750 172 12634.10 160.38 54982.28 88888.00 2011-06-21 14:22:31.875 172 12634.10 160.40 54982.32 88888.00 2011-06-21 14:22:32.000 172 12634.05 160.35 54982.28 88888.00 2011-06-21 14:22:32.125 172 12634.02 160.32 54982.28 88888.00 2011-06-21 14:22:32.250 172 12634.02 160.32 54982.30 88888.00 2011-06-21 14:22:32.375 172 12634.08 160.35 54982.30 88888.00 2011-06-21 14:22:32.500 172 12634.05 160.38 54982.30 88888.00 2011-06-21 14:22:32.625 172 12634.08 160.43 54982.30 88888.00 2011-06-21 14:22:32.750 172 12634.12 160.40 54982.30 88888.00 2011-06-21 14:22:32.875 172 12634.12 160.38 54982.30 88888.00 2011-06-21 14:22:33.000 172 12634.08 160.32 54982.28 88888.00 2011-06-21 14:22:33.125 172 12634.05 160.35 54982.30 88888.00 2011-06-21 14:22:33.250 172 12634.10 160.35 54982.32 88888.00 2011-06-21 14:22:33.375 172 12634.10 160.40 54982.30 88888.00 2011-06-21 14:22:33.500 172 12634.10 160.40 54982.30 88888.00 2011-06-21 14:22:33.625 172 12634.12 160.38 54982.28 88888.00 2011-06-21 14:22:33.750 172 12634.12 160.40 54982.28 88888.00 2011-06-21 14:22:33.875 172 12634.15 160.40 54982.28 88888.00 2011-06-21 14:22:34.000 172 12634.12 160.40 54982.28 88888.00 2011-06-21 14:22:34.125 172 12634.05 160.35 54982.25 88888.00 2011-06-21 14:22:34.250 172 12634.05 160.40 54982.30 88888.00 2011-06-21 14:22:34.375 172 12634.08 160.43 54982.30 88888.00 2011-06-21 14:22:34.500 172 12634.08 160.38 54982.30 88888.00 2011-06-21 14:22:34.625 172 12634.12 160.40 54982.30 88888.00 2011-06-21 14:22:34.750 172 12634.15 160.40 54982.32 88888.00 2011-06-21 14:22:34.875 172 12634.17 160.43 54982.35 88888.00 2011-06-21 14:22:35.000 172 12634.20 160.43 54982.32 88888.00 2011-06-21 14:22:35.125 172 12634.17 160.43 54982.32 88888.00 2011-06-21 14:22:35.250 172 12634.20 160.43 54982.32 88888.00 2011-06-21 14:22:35.375 172 12634.27 160.43 54982.32 88888.00 2011-06-21 14:22:35.500 172 12634.25 160.40 54982.35 88888.00 2011-06-21 14:22:35.625 172 12634.20 160.43 54982.35 88888.00 2011-06-21 14:22:35.750 172 12634.20 160.47 54982.38 88888.00 2011-06-21 14:22:35.875 172 12634.17 160.47 54982.38 88888.00 2011-06-21 14:22:36.000 172 12634.17 160.40 54982.32 88888.00 2011-06-21 14:22:36.125 172 12634.23 160.38 54982.32 88888.00 2011-06-21 14:22:36.250 172 12634.23 160.35 54982.32 88888.00 2011-06-21 14:22:36.375 172 12634.23 160.38 54982.32 88888.00 2011-06-21 14:22:36.500 172 12634.25 160.38 54982.35 88888.00 2011-06-21 14:22:36.625 172 12634.25 160.40 54982.35 88888.00 2011-06-21 14:22:36.750 172 12634.25 160.40 54982.35 88888.00 2011-06-21 14:22:36.875 172 12634.33 160.40 54982.35 88888.00 2011-06-21 14:22:37.000 172 12634.33 160.40 54982.35 88888.00 2011-06-21 14:22:37.125 172 12634.27 160.38 54982.35 88888.00 2011-06-21 14:22:37.250 172 12634.17 160.40 54982.35 88888.00 2011-06-21 14:22:37.375 172 12634.25 160.40 54982.32 88888.00 2011-06-21 14:22:37.500 172 12634.30 160.40 54982.38 88888.00 2011-06-21 14:22:37.625 172 12634.33 160.43 54982.40 88888.00 2011-06-21 14:22:37.750 172 12634.30 160.43 54982.35 88888.00 2011-06-21 14:22:37.875 172 12634.33 160.40 54982.25 88888.00 2011-06-21 14:22:38.000 172 12634.33 160.38 54982.35 88888.00 2011-06-21 14:22:38.125 172 12634.35 160.35 54982.40 88888.00 2011-06-21 14:22:38.250 172 12634.30 160.35 54982.40 88888.00 2011-06-21 14:22:38.375 172 12634.33 160.38 54982.40 88888.00 2011-06-21 14:22:38.500 172 12634.33 160.40 54982.40 88888.00 2011-06-21 14:22:38.625 172 12634.33 160.38 54982.38 88888.00 2011-06-21 14:22:38.750 172 12634.35 160.35 54982.40 88888.00 2011-06-21 14:22:38.875 172 12634.40 160.35 54982.38 88888.00 2011-06-21 14:22:39.000 172 12634.35 160.35 54982.40 88888.00 2011-06-21 14:22:39.125 172 12634.35 160.35 54982.40 88888.00 2011-06-21 14:22:39.250 172 12634.40 160.35 54982.40 88888.00 2011-06-21 14:22:39.375 172 12634.40 160.38 54982.43 88888.00 2011-06-21 14:22:39.500 172 12634.33 160.35 54982.40 88888.00 2011-06-21 14:22:39.625 172 12634.38 160.35 54982.40 88888.00 2011-06-21 14:22:39.750 172 12634.45 160.35 54982.40 88888.00 2011-06-21 14:22:39.875 172 12634.48 160.35 54982.43 88888.00 2011-06-21 14:22:40.000 172 12634.42 160.35 54982.43 88888.00 2011-06-21 14:22:40.125 172 12634.40 160.38 54982.40 88888.00 2011-06-21 14:22:40.250 172 12634.38 160.30 54982.40 88888.00 2011-06-21 14:22:40.375 172 12634.38 160.28 54982.40 88888.00 2011-06-21 14:22:40.500 172 12634.38 160.25 54982.38 88888.00 2011-06-21 14:22:40.625 172 12634.42 160.30 54982.40 88888.00 2011-06-21 14:22:40.750 172 12634.45 160.30 54982.43 88888.00 2011-06-21 14:22:40.875 172 12634.48 160.28 54982.43 88888.00 2011-06-21 14:22:41.000 172 12634.45 160.25 54982.43 88888.00 2011-06-21 14:22:41.125 172 12634.40 160.28 54982.40 88888.00 2011-06-21 14:22:41.250 172 12634.40 160.28 54982.40 88888.00 2011-06-21 14:22:41.375 172 12634.45 160.30 54982.43 88888.00 2011-06-21 14:22:41.500 172 12634.48 160.32 54982.45 88888.00 2011-06-21 14:22:41.625 172 12634.50 160.35 54982.43 88888.00 2011-06-21 14:22:41.750 172 12634.48 160.35 54982.43 88888.00 2011-06-21 14:22:41.875 172 12634.50 160.32 54982.43 88888.00 2011-06-21 14:22:42.000 172 12634.50 160.28 54982.40 88888.00 2011-06-21 14:22:42.125 172 12634.52 160.28 54982.43 88888.00 2011-06-21 14:22:42.250 172 12634.48 160.25 54982.45 88888.00 2011-06-21 14:22:42.375 172 12634.50 160.30 54982.45 88888.00 2011-06-21 14:22:42.500 172 12634.48 160.30 54982.45 88888.00 2011-06-21 14:22:42.625 172 12634.42 160.30 54982.43 88888.00 2011-06-21 14:22:42.750 172 12634.48 160.28 54982.45 88888.00 2011-06-21 14:22:42.875 172 12634.50 160.30 54982.45 88888.00 2011-06-21 14:22:43.000 172 12634.50 160.32 54982.47 88888.00 2011-06-21 14:22:43.125 172 12634.50 160.32 54982.47 88888.00 2011-06-21 14:22:43.250 172 12634.52 160.32 54982.45 88888.00 2011-06-21 14:22:43.375 172 12634.55 160.32 54982.45 88888.00 2011-06-21 14:22:43.500 172 12634.52 160.32 54982.45 88888.00 2011-06-21 14:22:43.625 172 12634.55 160.35 54982.47 88888.00 2011-06-21 14:22:43.750 172 12634.58 160.35 54982.47 88888.00 2011-06-21 14:22:43.875 172 12634.52 160.32 54982.47 88888.00 2011-06-21 14:22:44.000 172 12634.50 160.38 54982.47 88888.00 2011-06-21 14:22:44.125 172 12634.52 160.38 54982.50 88888.00 2011-06-21 14:22:44.250 172 12634.52 160.32 54982.50 88888.00 2011-06-21 14:22:44.375 172 12634.52 160.30 54982.50 88888.00 2011-06-21 14:22:44.500 172 12634.50 160.32 54982.47 88888.00 2011-06-21 14:22:44.625 172 12634.55 160.30 54982.47 88888.00 2011-06-21 14:22:44.750 172 12634.58 160.32 54982.47 88888.00 2011-06-21 14:22:44.875 172 12634.58 160.38 54982.47 88888.00 2011-06-21 14:22:45.000 172 12634.60 160.38 54982.47 88888.00 2011-06-21 14:22:45.125 172 12634.55 160.38 54982.50 88888.00 2011-06-21 14:22:45.250 172 12634.48 160.35 54982.47 88888.00 2011-06-21 14:22:45.375 172 12634.50 160.35 54982.45 88888.00 2011-06-21 14:22:45.500 172 12634.55 160.38 54982.47 88888.00 2011-06-21 14:22:45.625 172 12634.62 160.38 54982.47 88888.00 2011-06-21 14:22:45.750 172 12634.60 160.40 54982.47 88888.00 2011-06-21 14:22:45.875 172 12634.60 160.40 54982.47 88888.00 2011-06-21 14:22:46.000 172 12634.65 160.45 54982.50 88888.00 2011-06-21 14:22:46.125 172 12634.62 160.43 54982.50 88888.00 2011-06-21 14:22:46.250 172 12634.60 160.38 54982.50 88888.00 2011-06-21 14:22:46.375 172 12634.67 160.40 54982.50 88888.00 2011-06-21 14:22:46.500 172 12634.62 160.35 54982.47 88888.00 2011-06-21 14:22:46.625 172 12634.60 160.38 54982.47 88888.00 2011-06-21 14:22:46.750 172 12634.65 160.38 54982.47 88888.00 2011-06-21 14:22:46.875 172 12634.73 160.40 54982.50 88888.00 2011-06-21 14:22:47.000 172 12634.70 160.40 54982.50 88888.00 2011-06-21 14:22:47.125 172 12634.67 160.40 54982.50 88888.00 2011-06-21 14:22:47.250 172 12634.67 160.45 54982.55 88888.00 2011-06-21 14:22:47.375 172 12634.70 160.47 54982.53 88888.00 2011-06-21 14:22:47.500 172 12634.65 160.40 54982.50 88888.00 2011-06-21 14:22:47.625 172 12634.67 160.38 54982.50 88888.00 2011-06-21 14:22:47.750 172 12634.67 160.40 54982.50 88888.00 2011-06-21 14:22:47.875 172 12634.60 160.43 54982.53 88888.00 2011-06-21 14:22:48.000 172 12634.58 160.40 54982.50 88888.00 2011-06-21 14:22:48.125 172 12634.60 160.43 54982.53 88888.00 2011-06-21 14:22:48.250 172 12634.65 160.47 54982.53 88888.00 2011-06-21 14:22:48.375 172 12634.60 160.47 54982.53 88888.00 2011-06-21 14:22:48.500 172 12634.60 160.43 54982.50 88888.00 2011-06-21 14:22:48.625 172 12634.62 160.40 54982.53 88888.00 2011-06-21 14:22:48.750 172 12634.60 160.40 54982.53 88888.00 2011-06-21 14:22:48.875 172 12634.67 160.43 54982.55 88888.00 2011-06-21 14:22:49.000 172 12634.73 160.45 54982.50 88888.00 2011-06-21 14:22:49.125 172 12634.67 160.45 54982.53 88888.00 2011-06-21 14:22:49.250 172 12634.65 160.40 54982.50 88888.00 2011-06-21 14:22:49.375 172 12634.65 160.40 54982.53 88888.00 2011-06-21 14:22:49.500 172 12634.70 160.43 54982.50 88888.00 2011-06-21 14:22:49.625 172 12634.62 160.43 54982.50 88888.00 2011-06-21 14:22:49.750 172 12634.58 160.43 54982.50 88888.00 2011-06-21 14:22:49.875 172 12634.62 160.43 54982.55 88888.00 2011-06-21 14:22:50.000 172 12634.60 160.43 54982.50 88888.00 2011-06-21 14:22:50.125 172 12634.58 160.43 54982.53 88888.00 2011-06-21 14:22:50.250 172 12634.58 160.38 54982.53 88888.00 2011-06-21 14:22:50.375 172 12634.65 160.40 54982.53 88888.00 2011-06-21 14:22:50.500 172 12634.62 160.40 54982.53 88888.00 2011-06-21 14:22:50.625 172 12634.62 160.43 54982.55 88888.00 2011-06-21 14:22:50.750 172 12634.62 160.45 54982.53 88888.00 2011-06-21 14:22:50.875 172 12634.50 160.40 54982.55 88888.00 2011-06-21 14:22:51.000 172 12634.52 160.38 54982.53 88888.00 2011-06-21 14:22:51.125 172 12634.60 160.40 54982.53 88888.00 2011-06-21 14:22:51.250 172 12634.62 160.38 54982.55 88888.00 2011-06-21 14:22:51.375 172 12634.62 160.35 54982.55 88888.00 2011-06-21 14:22:51.500 172 12634.70 160.38 54982.55 88888.00 2011-06-21 14:22:51.625 172 12634.75 160.40 54982.57 88888.00 2011-06-21 14:22:51.750 172 12634.75 160.40 54982.57 88888.00 2011-06-21 14:22:51.875 172 12634.73 160.40 54982.57 88888.00 2011-06-21 14:22:52.000 172 12634.73 160.43 54982.55 88888.00 2011-06-21 14:22:52.125 172 12634.70 160.40 54982.55 88888.00 2011-06-21 14:22:52.250 172 12634.73 160.43 54982.57 88888.00 2011-06-21 14:22:52.375 172 12634.80 160.45 54982.55 88888.00 2011-06-21 14:22:52.500 172 12634.88 160.43 54982.57 88888.00 2011-06-21 14:22:52.625 172 12634.83 160.43 54982.55 88888.00 2011-06-21 14:22:52.750 172 12634.73 160.38 54982.57 88888.00 2011-06-21 14:22:52.875 172 12634.73 160.40 54982.57 88888.00 2011-06-21 14:22:53.000 172 12634.70 160.43 54982.57 88888.00 2011-06-21 14:22:53.125 172 12634.65 160.40 54982.57 88888.00 2011-06-21 14:22:53.250 172 12634.67 160.43 54982.60 88888.00 2011-06-21 14:22:53.375 172 12634.77 160.47 54982.62 88888.00 2011-06-21 14:22:53.500 172 12634.80 160.45 54982.62 88888.00 2011-06-21 14:22:53.625 172 12634.83 160.43 54982.62 88888.00 2011-06-21 14:22:53.750 172 12634.83 160.43 54982.60 88888.00 2011-06-21 14:22:53.875 172 12634.80 160.43 54982.57 88888.00 2011-06-21 14:22:54.000 172 12634.77 160.43 54982.55 88888.00 2011-06-21 14:22:54.125 172 12634.83 160.47 54982.60 88888.00 2011-06-21 14:22:54.250 172 12634.77 160.43 54982.60 88888.00 2011-06-21 14:22:54.375 172 12634.80 160.45 54982.60 88888.00 2011-06-21 14:22:54.500 172 12634.80 160.43 54982.60 88888.00 2011-06-21 14:22:54.625 172 12634.77 160.43 54982.57 88888.00 2011-06-21 14:22:54.750 172 12634.80 160.45 54982.55 88888.00 2011-06-21 14:22:54.875 172 12634.85 160.45 54982.57 88888.00 2011-06-21 14:22:55.000 172 12634.85 160.45 54982.57 88888.00 2011-06-21 14:22:55.125 172 12634.85 160.47 54982.60 88888.00 2011-06-21 14:22:55.250 172 12634.83 160.47 54982.60 88888.00 2011-06-21 14:22:55.375 172 12634.83 160.47 54982.60 88888.00 2011-06-21 14:22:55.500 172 12634.77 160.50 54982.60 88888.00 2011-06-21 14:22:55.625 172 12634.83 160.45 54982.57 88888.00 2011-06-21 14:22:55.750 172 12634.83 160.45 54982.57 88888.00 2011-06-21 14:22:55.875 172 12634.83 160.47 54982.57 88888.00 2011-06-21 14:22:56.000 172 12634.83 160.50 54982.60 88888.00 2011-06-21 14:22:56.125 172 12634.85 160.53 54982.65 88888.00 2011-06-21 14:22:56.250 172 12634.85 160.47 54982.65 88888.00 2011-06-21 14:22:56.375 172 12634.80 160.50 54982.60 88888.00 2011-06-21 14:22:56.500 172 12634.80 160.53 54982.62 88888.00 2011-06-21 14:22:56.625 172 12634.77 160.53 54982.62 88888.00 2011-06-21 14:22:56.750 172 12634.67 160.50 54982.60 88888.00 2011-06-21 14:22:56.875 172 12634.70 160.53 54982.65 88888.00 2011-06-21 14:22:57.000 172 12634.70 160.57 54982.65 88888.00 2011-06-21 14:22:57.125 172 12634.73 160.57 54982.62 88888.00 2011-06-21 14:22:57.250 172 12634.77 160.55 54982.60 88888.00 2011-06-21 14:22:57.375 172 12634.77 160.55 54982.62 88888.00 2011-06-21 14:22:57.500 172 12634.83 160.57 54982.62 88888.00 2011-06-21 14:22:57.625 172 12634.77 160.62 54982.62 88888.00 2011-06-21 14:22:57.750 172 12634.70 160.65 54982.68 88888.00 2011-06-21 14:22:57.875 172 12634.70 160.60 54982.65 88888.00 2011-06-21 14:22:58.000 172 12634.70 160.60 54982.62 88888.00 2011-06-21 14:22:58.125 172 12634.70 160.57 54982.62 88888.00 2011-06-21 14:22:58.250 172 12634.70 160.57 54982.62 88888.00 2011-06-21 14:22:58.375 172 12634.75 160.62 54982.65 88888.00 2011-06-21 14:22:58.500 172 12634.77 160.65 54982.68 88888.00 2011-06-21 14:22:58.625 172 12634.75 160.68 54982.65 88888.00 2011-06-21 14:22:58.750 172 12634.70 160.65 54982.65 88888.00 2011-06-21 14:22:58.875 172 12634.67 160.65 54982.62 88888.00 2011-06-21 14:22:59.000 172 12634.67 160.65 54982.62 88888.00 2011-06-21 14:22:59.125 172 12634.70 160.65 54982.60 88888.00 2011-06-21 14:22:59.250 172 12634.73 160.70 54982.65 88888.00 2011-06-21 14:22:59.375 172 12634.75 160.70 54982.65 88888.00 2011-06-21 14:22:59.500 172 12634.77 160.72 54982.68 88888.00 2011-06-21 14:22:59.625 172 12634.77 160.75 54982.68 88888.00 2011-06-21 14:22:59.750 172 12634.80 160.75 54982.68 88888.00 2011-06-21 14:22:59.875 172 12634.80 160.72 54982.65 88888.00 2011-06-21 14:23:00.000 172 12634.73 160.75 54982.65 88888.00 2011-06-21 14:23:00.125 172 12634.73 160.78 54982.68 88888.00 2011-06-21 14:23:00.250 172 12634.75 160.75 54982.68 88888.00 2011-06-21 14:23:00.375 172 12634.77 160.80 54982.68 88888.00 2011-06-21 14:23:00.500 172 12634.75 160.80 54982.65 88888.00 2011-06-21 14:23:00.625 172 12634.67 160.80 54982.65 88888.00 2011-06-21 14:23:00.750 172 12634.70 160.80 54982.68 88888.00 2011-06-21 14:23:00.875 172 12634.77 160.82 54982.70 88888.00 2011-06-21 14:23:01.000 172 12634.75 160.80 54982.68 88888.00 2011-06-21 14:23:01.125 172 12634.67 160.80 54982.70 88888.00 2011-06-21 14:23:01.250 172 12634.67 160.82 54982.70 88888.00 2011-06-21 14:23:01.375 172 12634.75 160.82 54982.70 88888.00 2011-06-21 14:23:01.500 172 12634.77 160.82 54982.68 88888.00 2011-06-21 14:23:01.625 172 12634.77 160.85 54982.68 88888.00 2011-06-21 14:23:01.750 172 12634.75 160.82 54982.70 88888.00 2011-06-21 14:23:01.875 172 12634.70 160.82 54982.68 88888.00 2011-06-21 14:23:02.000 172 12634.60 160.82 54982.68 88888.00 2011-06-21 14:23:02.125 172 12634.62 160.85 54982.70 88888.00 2011-06-21 14:23:02.250 172 12634.73 160.85 54982.72 88888.00 2011-06-21 14:23:02.375 172 12634.75 160.90 54982.70 88888.00 2011-06-21 14:23:02.500 172 12634.75 160.90 54982.75 88888.00 2011-06-21 14:23:02.625 172 12634.75 160.88 54982.72 88888.00 2011-06-21 14:23:02.750 172 12634.73 160.88 54982.72 88888.00 2011-06-21 14:23:02.875 172 12634.73 160.90 54982.70 88888.00 2011-06-21 14:23:03.000 172 12634.73 160.93 54982.70 88888.00 2011-06-21 14:23:03.125 172 12634.73 160.95 54982.72 88888.00 2011-06-21 14:23:03.250 172 12634.70 160.90 54982.72 88888.00 2011-06-21 14:23:03.375 172 12634.70 160.90 54982.72 88888.00 2011-06-21 14:23:03.500 172 12634.65 160.88 54982.70 88888.00 2011-06-21 14:23:03.625 172 12634.65 160.88 54982.72 88888.00 2011-06-21 14:23:03.750 172 12634.70 160.88 54982.75 88888.00 2011-06-21 14:23:03.875 172 12634.67 160.88 54982.75 88888.00 2011-06-21 14:23:04.000 172 12634.70 160.90 54982.78 88888.00 2011-06-21 14:23:04.125 172 12634.67 160.88 54982.75 88888.00 2011-06-21 14:23:04.250 172 12634.62 160.85 54982.72 88888.00 2011-06-21 14:23:04.375 172 12634.62 160.90 54982.78 88888.00 2011-06-21 14:23:04.500 172 12634.62 160.93 54982.78 88888.00 2011-06-21 14:23:04.625 172 12634.70 160.95 54982.78 88888.00 2011-06-21 14:23:04.750 172 12634.70 160.93 54982.78 88888.00 2011-06-21 14:23:04.875 172 12634.67 160.90 54982.78 88888.00 2011-06-21 14:23:05.000 172 12634.62 160.88 54982.78 88888.00 2011-06-21 14:23:05.125 172 12634.62 160.95 54982.82 88888.00 2011-06-21 14:23:05.250 172 12634.65 160.95 54982.82 88888.00 2011-06-21 14:23:05.375 172 12634.65 160.97 54982.82 88888.00 2011-06-21 14:23:05.500 172 12634.65 160.95 54982.80 88888.00 2011-06-21 14:23:05.625 172 12634.67 160.95 54982.80 88888.00 2011-06-21 14:23:05.750 172 12634.67 160.97 54982.78 88888.00 2011-06-21 14:23:05.875 172 12634.58 160.95 54982.78 88888.00 2011-06-21 14:23:06.000 172 12634.60 160.95 54982.78 88888.00 2011-06-21 14:23:06.125 172 12634.62 160.95 54982.80 88888.00 2011-06-21 14:23:06.250 172 12634.58 160.95 54982.80 88888.00 2011-06-21 14:23:06.375 172 12634.58 160.95 54982.80 88888.00 2011-06-21 14:23:06.500 172 12634.52 161.00 54982.80 88888.00 2011-06-21 14:23:06.625 172 12634.55 161.03 54982.82 88888.00 2011-06-21 14:23:06.750 172 12634.55 161.03 54982.82 88888.00 2011-06-21 14:23:06.875 172 12634.60 161.00 54982.82 88888.00 2011-06-21 14:23:07.000 172 12634.60 161.00 54982.82 88888.00 2011-06-21 14:23:07.125 172 12634.55 161.03 54982.80 88888.00 2011-06-21 14:23:07.250 172 12634.52 161.05 54982.85 88888.00 2011-06-21 14:23:07.375 172 12634.60 161.05 54982.85 88888.00 2011-06-21 14:23:07.500 172 12634.58 161.07 54982.82 88888.00 2011-06-21 14:23:07.625 172 12634.60 161.07 54982.85 88888.00 2011-06-21 14:23:07.750 172 12634.62 161.05 54982.82 88888.00 2011-06-21 14:23:07.875 172 12634.65 161.03 54982.82 88888.00 2011-06-21 14:23:08.000 172 12634.62 161.05 54982.82 88888.00 2011-06-21 14:23:08.125 172 12634.60 161.07 54982.85 88888.00 2011-06-21 14:23:08.250 172 12634.55 161.07 54982.85 88888.00 2011-06-21 14:23:08.375 172 12634.60 161.12 54982.82 88888.00 2011-06-21 14:23:08.500 172 12634.60 161.12 54982.82 88888.00 2011-06-21 14:23:08.625 172 12634.65 161.12 54982.85 88888.00 2011-06-21 14:23:08.750 172 12634.67 161.15 54982.85 88888.00 2011-06-21 14:23:08.875 172 12634.62 161.12 54982.88 88888.00 2011-06-21 14:23:09.000 172 12634.62 161.15 54982.88 88888.00 2011-06-21 14:23:09.125 172 12634.55 161.12 54982.88 88888.00 2011-06-21 14:23:09.250 172 12634.45 161.10 54982.85 88888.00 2011-06-21 14:23:09.375 172 12634.52 161.10 54982.85 88888.00 2011-06-21 14:23:09.500 172 12634.55 161.12 54982.90 88888.00 2011-06-21 14:23:09.625 172 12634.62 161.15 54982.88 88888.00 2011-06-21 14:23:09.750 172 12634.62 161.18 54982.88 88888.00 2011-06-21 14:23:09.875 172 12634.62 161.18 54982.90 88888.00 2011-06-21 14:23:10.000 172 12634.60 161.18 54982.90 88888.00 2011-06-21 14:23:10.125 172 12634.60 161.18 54982.90 88888.00 2011-06-21 14:23:10.250 172 12634.55 161.15 54982.90 88888.00 2011-06-21 14:23:10.375 172 12634.58 161.15 54982.85 88888.00 2011-06-21 14:23:10.500 172 12634.52 161.15 54982.88 88888.00 2011-06-21 14:23:10.625 172 12634.50 161.15 54982.88 88888.00 2011-06-21 14:23:10.750 172 12634.52 161.15 54982.88 88888.00 2011-06-21 14:23:10.875 172 12634.60 161.20 54982.90 88888.00 2011-06-21 14:23:11.000 172 12634.58 161.22 54982.90 88888.00 2011-06-21 14:23:11.125 172 12634.58 161.18 54982.88 88888.00 2011-06-21 14:23:11.250 172 12634.50 161.18 54982.90 88888.00 2011-06-21 14:23:11.375 172 12634.50 161.20 54982.93 88888.00 2011-06-21 14:23:11.500 172 12634.50 161.20 54982.93 88888.00 2011-06-21 14:23:11.625 172 12634.48 161.22 54982.93 88888.00 2011-06-21 14:23:11.750 172 12634.50 161.25 54982.90 88888.00 2011-06-21 14:23:11.875 172 12634.60 161.28 54982.93 88888.00 2011-06-21 14:23:12.000 172 12634.60 161.28 54982.90 88888.00 2011-06-21 14:23:12.125 172 12634.55 161.22 54982.90 88888.00 2011-06-21 14:23:12.250 172 12634.48 161.18 54982.90 88888.00 2011-06-21 14:23:12.375 172 12634.48 161.20 54982.93 88888.00 2011-06-21 14:23:12.500 172 12634.55 161.22 54982.93 88888.00 2011-06-21 14:23:12.625 172 12634.58 161.22 54982.93 88888.00 2011-06-21 14:23:12.750 172 12634.58 161.22 54982.90 88888.00 2011-06-21 14:23:12.875 172 12634.58 161.18 54982.93 88888.00 2011-06-21 14:23:13.000 172 12634.58 161.20 54982.93 88888.00 2011-06-21 14:23:13.125 172 12634.62 161.22 54982.95 88888.00 2011-06-21 14:23:13.250 172 12634.60 161.28 54982.97 88888.00 2011-06-21 14:23:13.375 172 12634.55 161.25 54982.95 88888.00 2011-06-21 14:23:13.500 172 12634.58 161.22 54982.93 88888.00 2011-06-21 14:23:13.625 172 12634.60 161.22 54982.93 88888.00 2011-06-21 14:23:13.750 172 12634.58 161.22 54982.93 88888.00 2011-06-21 14:23:13.875 172 12634.52 161.22 54982.95 88888.00 2011-06-21 14:23:14.000 172 12634.52 161.25 54982.95 88888.00 2011-06-21 14:23:14.125 172 12634.50 161.25 54982.93 88888.00 2011-06-21 14:23:14.250 172 12634.55 161.25 54982.93 88888.00 2011-06-21 14:23:14.375 172 12634.58 161.30 54982.90 88888.00 2011-06-21 14:23:14.500 172 12634.55 161.30 54982.95 88888.00 2011-06-21 14:23:14.625 172 12634.50 161.28 54982.95 88888.00 2011-06-21 14:23:14.750 172 12634.55 161.28 54982.95 88888.00 2011-06-21 14:23:14.875 172 12634.60 161.30 54982.97 88888.00 2011-06-21 14:23:15.000 172 12634.65 161.25 54982.93 88888.00 2011-06-21 14:23:15.125 172 12634.60 161.25 54982.93 88888.00 2011-06-21 14:23:15.250 172 12634.55 161.22 54982.93 88888.00 2011-06-21 14:23:15.375 172 12634.60 161.28 54982.90 88888.00 2011-06-21 14:23:15.500 172 12634.58 161.28 54982.90 88888.00 2011-06-21 14:23:15.625 172 12634.60 161.25 54982.93 88888.00 2011-06-21 14:23:15.750 172 12634.67 161.25 54982.95 88888.00 2011-06-21 14:23:15.875 172 12634.65 161.25 54982.95 88888.00 2011-06-21 14:23:16.000 172 12634.62 161.25 54982.95 88888.00 2011-06-21 14:23:16.125 172 12634.62 161.25 54982.97 88888.00 2011-06-21 14:23:16.250 172 12634.60 161.25 54982.97 88888.00 2011-06-21 14:23:16.375 172 12634.60 161.25 54982.97 88888.00 2011-06-21 14:23:16.500 172 12634.62 161.25 54983.00 88888.00 2011-06-21 14:23:16.625 172 12634.67 161.28 54983.00 88888.00 2011-06-21 14:23:16.750 172 12634.70 161.30 54983.00 88888.00 2011-06-21 14:23:16.875 172 12634.67 161.28 54982.97 88888.00 2011-06-21 14:23:17.000 172 12634.67 161.30 54983.00 88888.00 2011-06-21 14:23:17.125 172 12634.70 161.32 54983.03 88888.00 2011-06-21 14:23:17.250 172 12634.67 161.30 54983.00 88888.00 2011-06-21 14:23:17.375 172 12634.67 161.32 54983.00 88888.00 2011-06-21 14:23:17.500 172 12634.65 161.30 54982.97 88888.00 2011-06-21 14:23:17.625 172 12634.62 161.28 54982.97 88888.00 2011-06-21 14:23:17.750 172 12634.67 161.25 54982.97 88888.00 2011-06-21 14:23:17.875 172 12634.67 161.25 54983.03 88888.00 2011-06-21 14:23:18.000 172 12634.73 161.28 54983.03 88888.00 2011-06-21 14:23:18.125 172 12634.73 161.30 54983.00 88888.00 2011-06-21 14:23:18.250 172 12634.73 161.28 54983.00 88888.00 2011-06-21 14:23:18.375 172 12634.65 161.30 54983.00 88888.00 2011-06-21 14:23:18.500 172 12634.60 161.28 54982.97 88888.00 2011-06-21 14:23:18.625 172 12634.73 161.32 54983.03 88888.00 2011-06-21 14:23:18.750 172 12634.73 161.35 54983.03 88888.00 2011-06-21 14:23:18.875 172 12634.70 161.35 54983.05 88888.00 2011-06-21 14:23:19.000 172 12634.70 161.28 54983.03 88888.00 2011-06-21 14:23:19.125 172 12634.70 161.28 54983.03 88888.00 2011-06-21 14:23:19.250 172 12634.67 161.28 54983.03 88888.00 2011-06-21 14:23:19.375 172 12634.67 161.30 54983.05 88888.00 2011-06-21 14:23:19.500 172 12634.70 161.30 54983.05 88888.00 2011-06-21 14:23:19.625 172 12634.75 161.30 54983.07 88888.00 2011-06-21 14:23:19.750 172 12634.77 161.28 54983.07 88888.00 2011-06-21 14:23:19.875 172 12634.73 161.28 54983.05 88888.00 2011-06-21 14:23:20.000 172 12634.70 161.25 54983.07 88888.00 2011-06-21 14:23:20.125 172 12634.67 161.25 54983.07 88888.00 2011-06-21 14:23:20.250 172 12634.58 161.25 54983.07 88888.00 2011-06-21 14:23:20.375 172 12634.60 161.25 54983.07 88888.00 2011-06-21 14:23:20.500 172 12634.62 161.30 54983.07 88888.00 2011-06-21 14:23:20.625 172 12634.67 161.25 54983.07 88888.00 2011-06-21 14:23:20.750 172 12634.73 161.30 54983.12 88888.00 2011-06-21 14:23:20.875 172 12634.75 161.30 54983.10 88888.00 2011-06-21 14:23:21.000 172 12634.73 161.28 54983.10 88888.00 2011-06-21 14:23:21.125 172 12634.70 161.25 54983.10 88888.00 2011-06-21 14:23:21.250 172 12634.73 161.22 54983.07 88888.00 2011-06-21 14:23:21.375 172 12634.67 161.22 54983.07 88888.00 2011-06-21 14:23:21.500 172 12634.58 161.18 54983.07 88888.00 2011-06-21 14:23:21.625 172 12634.62 161.18 54983.05 88888.00 2011-06-21 14:23:21.750 172 12634.67 161.20 54983.10 88888.00 2011-06-21 14:23:21.875 172 12634.62 161.20 54983.07 88888.00 2011-06-21 14:23:22.000 172 12634.65 161.20 54983.07 88888.00 2011-06-21 14:23:22.125 172 12634.75 161.25 54983.07 88888.00 2011-06-21 14:23:22.250 172 12634.75 161.22 54983.07 88888.00 2011-06-21 14:23:22.375 172 12634.75 161.22 54983.10 88888.00 2011-06-21 14:23:22.500 172 12634.70 161.20 54983.07 88888.00 2011-06-21 14:23:22.625 172 12634.67 161.18 54983.07 88888.00 2011-06-21 14:23:22.750 172 12634.60 161.18 54983.07 88888.00 2011-06-21 14:23:22.875 172 12634.67 161.25 54983.10 88888.00 2011-06-21 14:23:23.000 172 12634.70 161.25 54983.10 88888.00 2011-06-21 14:23:23.125 172 12634.62 161.20 54983.10 88888.00 2011-06-21 14:23:23.250 172 12634.60 161.18 54983.10 88888.00 2011-06-21 14:23:23.375 172 12634.62 161.18 54983.12 88888.00 2011-06-21 14:23:23.500 172 12634.62 161.25 54983.15 88888.00 2011-06-21 14:23:23.625 172 12634.55 161.25 54983.15 88888.00 2011-06-21 14:23:23.750 172 12634.55 161.25 54983.12 88888.00 2011-06-21 14:23:23.875 172 12634.55 161.20 54983.15 88888.00 2011-06-21 14:23:24.000 172 12634.55 161.15 54983.10 88888.00 2011-06-21 14:23:24.125 172 12634.55 161.18 54983.10 88888.00 2011-06-21 14:23:24.250 172 12634.55 161.20 54983.15 88888.00 2011-06-21 14:23:24.375 172 12634.58 161.25 54983.15 88888.00 2011-06-21 14:23:24.500 172 12634.58 161.20 54983.15 88888.00 2011-06-21 14:23:24.625 172 12634.60 161.18 54983.12 88888.00 2011-06-21 14:23:24.750 172 12634.60 161.15 54983.12 88888.00 2011-06-21 14:23:24.875 172 12634.58 161.15 54983.12 88888.00 2011-06-21 14:23:25.000 172 12634.52 161.18 54983.15 88888.00 2011-06-21 14:23:25.125 172 12634.52 161.18 54983.12 88888.00 2011-06-21 14:23:25.250 172 12634.52 161.18 54983.15 88888.00 2011-06-21 14:23:25.375 172 12634.55 161.20 54983.12 88888.00 2011-06-21 14:23:25.500 172 12634.58 161.18 54983.15 88888.00 2011-06-21 14:23:25.625 172 12634.60 161.20 54983.18 88888.00 2011-06-21 14:23:25.750 172 12634.55 161.18 54983.15 88888.00 2011-06-21 14:23:25.875 172 12634.50 161.15 54983.15 88888.00 2011-06-21 14:23:26.000 172 12634.45 161.12 54983.12 88888.00 2011-06-21 14:23:26.125 172 12634.42 161.12 54983.12 88888.00 2011-06-21 14:23:26.250 172 12634.50 161.15 54983.15 88888.00 2011-06-21 14:23:26.375 172 12634.52 161.15 54983.15 88888.00 2011-06-21 14:23:26.500 172 12634.55 161.12 54983.18 88888.00 2011-06-21 14:23:26.625 172 12634.60 161.15 54983.18 88888.00 2011-06-21 14:23:26.750 172 12634.58 161.18 54983.18 88888.00 2011-06-21 14:23:26.875 172 12634.52 161.15 54983.15 88888.00 2011-06-21 14:23:27.000 172 12634.50 161.15 54983.15 88888.00 2011-06-21 14:23:27.125 172 12634.50 161.12 54983.15 88888.00 2011-06-21 14:23:27.250 172 12634.50 161.12 54983.12 88888.00 2011-06-21 14:23:27.375 172 12634.52 161.15 54983.12 88888.00 2011-06-21 14:23:27.500 172 12634.50 161.12 54983.15 88888.00 2011-06-21 14:23:27.625 172 12634.48 161.12 54983.15 88888.00 2011-06-21 14:23:27.750 172 12634.45 161.12 54983.12 88888.00 2011-06-21 14:23:27.875 172 12634.42 161.10 54983.15 88888.00 2011-06-21 14:23:28.000 172 12634.50 161.07 54983.15 88888.00 2011-06-21 14:23:28.125 172 12634.52 161.10 54983.15 88888.00 2011-06-21 14:23:28.250 172 12634.45 161.10 54983.15 88888.00 2011-06-21 14:23:28.375 172 12634.45 161.12 54983.18 88888.00 2011-06-21 14:23:28.500 172 12634.42 161.12 54983.18 88888.00 2011-06-21 14:23:28.625 172 12634.42 161.12 54983.18 88888.00 2011-06-21 14:23:28.750 172 12634.48 161.15 54983.18 88888.00 2011-06-21 14:23:28.875 172 12634.48 161.12 54983.20 88888.00 2011-06-21 14:23:29.000 172 12634.50 161.12 54983.18 88888.00 2011-06-21 14:23:29.125 172 12634.48 161.15 54983.20 88888.00 2011-06-21 14:23:29.250 172 12634.48 161.15 54983.20 88888.00 2011-06-21 14:23:29.375 172 12634.50 161.15 54983.18 88888.00 2011-06-21 14:23:29.500 172 12634.48 161.12 54983.20 88888.00 2011-06-21 14:23:29.625 172 12634.45 161.10 54983.20 88888.00 2011-06-21 14:23:29.750 172 12634.48 161.10 54983.20 88888.00 2011-06-21 14:23:29.875 172 12634.52 161.12 54983.20 88888.00 2011-06-21 14:23:30.000 172 12634.55 161.15 54983.20 88888.00 2011-06-21 14:23:30.125 172 12634.52 161.15 54983.20 88888.00 2011-06-21 14:23:30.250 172 12634.50 161.15 54983.20 88888.00 2011-06-21 14:23:30.375 172 12634.52 161.12 54983.18 88888.00 2011-06-21 14:23:30.500 172 12634.48 161.10 54983.18 88888.00 2011-06-21 14:23:30.625 172 12634.48 161.12 54983.15 88888.00 2011-06-21 14:23:30.750 172 12634.45 161.15 54983.18 88888.00 2011-06-21 14:23:30.875 172 12634.42 161.12 54983.15 88888.00 2011-06-21 14:23:31.000 172 12634.42 161.12 54983.15 88888.00 2011-06-21 14:23:31.125 172 12634.42 161.15 54983.18 88888.00 2011-06-21 14:23:31.250 172 12634.42 161.18 54983.20 88888.00 2011-06-21 14:23:31.375 172 12634.42 161.20 54983.22 88888.00 2011-06-21 14:23:31.500 172 12634.45 161.15 54983.18 88888.00 2011-06-21 14:23:31.625 172 12634.48 161.15 54983.18 88888.00 2011-06-21 14:23:31.750 172 12634.42 161.15 54983.15 88888.00 2011-06-21 14:23:31.875 172 12634.48 161.12 54983.15 88888.00 2011-06-21 14:23:32.000 172 12634.50 161.15 54983.15 88888.00 2011-06-21 14:23:32.125 172 12634.52 161.15 54983.15 88888.00 2011-06-21 14:23:32.250 172 12634.50 161.12 54983.15 88888.00 2011-06-21 14:23:32.375 172 12634.50 161.15 54983.18 88888.00 2011-06-21 14:23:32.500 172 12634.50 161.15 54983.20 88888.00 2011-06-21 14:23:32.625 172 12634.50 161.12 54983.18 88888.00 2011-06-21 14:23:32.750 172 12634.50 161.10 54983.18 88888.00 2011-06-21 14:23:32.875 172 12634.50 161.10 54983.18 88888.00 2011-06-21 14:23:33.000 172 12634.48 161.15 54983.18 88888.00 2011-06-21 14:23:33.125 172 12634.50 161.15 54983.20 88888.00 2011-06-21 14:23:33.250 172 12634.50 161.07 54983.20 88888.00 2011-06-21 14:23:33.375 172 12634.48 161.10 54983.18 88888.00 2011-06-21 14:23:33.500 172 12634.48 161.12 54983.18 88888.00 2011-06-21 14:23:33.625 172 12634.50 161.18 54983.20 88888.00 2011-06-21 14:23:33.750 172 12634.50 161.20 54983.20 88888.00 2011-06-21 14:23:33.875 172 12634.52 161.18 54983.20 88888.00 2011-06-21 14:23:34.000 172 12634.52 161.15 54983.20 88888.00 2011-06-21 14:23:34.125 172 12634.52 161.12 54983.20 88888.00 2011-06-21 14:23:34.250 172 12634.48 161.10 54983.18 88888.00 2011-06-21 14:23:34.375 172 12634.50 161.12 54983.18 88888.00 2011-06-21 14:23:34.500 172 12634.58 161.18 54983.18 88888.00 2011-06-21 14:23:34.625 172 12634.60 161.18 54983.18 88888.00 2011-06-21 14:23:34.750 172 12634.58 161.20 54983.18 88888.00 2011-06-21 14:23:34.875 172 12634.55 161.20 54983.18 88888.00 2011-06-21 14:23:35.000 172 12634.55 161.15 54983.20 88888.00 2011-06-21 14:23:35.125 172 12634.52 161.18 54983.22 88888.00 2011-06-21 14:23:35.250 172 12634.52 161.22 54983.22 88888.00 2011-06-21 14:23:35.375 172 12634.52 161.20 54983.20 88888.00 2011-06-21 14:23:35.500 172 12634.48 161.20 54983.20 88888.00 2011-06-21 14:23:35.625 172 12634.45 161.22 54983.22 88888.00 2011-06-21 14:23:35.750 172 12634.52 161.25 54983.22 88888.00 2011-06-21 14:23:35.875 172 12634.52 161.22 54983.20 88888.00 2011-06-21 14:23:36.000 172 12634.52 161.22 54983.22 88888.00 2011-06-21 14:23:36.125 172 12634.50 161.22 54983.22 88888.00 2011-06-21 14:23:36.250 172 12634.45 161.22 54983.25 88888.00 2011-06-21 14:23:36.375 172 12634.45 161.22 54983.22 88888.00 2011-06-21 14:23:36.500 172 12634.42 161.20 54983.18 88888.00 2011-06-21 14:23:36.625 172 12634.40 161.25 54983.22 88888.00 2011-06-21 14:23:36.750 172 12634.40 161.28 54983.22 88888.00 2011-06-21 14:23:36.875 172 12634.45 161.25 54983.25 88888.00 2011-06-21 14:23:37.000 172 12634.48 161.25 54983.22 88888.00 2011-06-21 14:23:37.125 172 12634.50 161.22 54983.22 88888.00 2011-06-21 14:23:37.250 172 12634.55 161.25 54983.22 88888.00 2011-06-21 14:23:37.375 172 12634.55 161.25 54983.20 88888.00 2011-06-21 14:23:37.500 172 12634.45 161.22 54983.20 88888.00 2011-06-21 14:23:37.625 172 12634.42 161.22 54983.22 88888.00 2011-06-21 14:23:37.750 172 12634.42 161.25 54983.20 88888.00 2011-06-21 14:23:37.875 172 12634.45 161.28 54983.22 88888.00 2011-06-21 14:23:38.000 172 12634.45 161.25 54983.20 88888.00 2011-06-21 14:23:38.125 172 12634.45 161.22 54983.20 88888.00 2011-06-21 14:23:38.250 172 12634.48 161.28 54983.22 88888.00 2011-06-21 14:23:38.375 172 12634.52 161.32 54983.22 88888.00 2011-06-21 14:23:38.500 172 12634.50 161.30 54983.25 88888.00 2011-06-21 14:23:38.625 172 12634.45 161.28 54983.25 88888.00 2011-06-21 14:23:38.750 172 12634.42 161.25 54983.22 88888.00 2011-06-21 14:23:38.875 172 12634.38 161.28 54983.25 88888.00 2011-06-21 14:23:39.000 172 12634.40 161.28 54983.22 88888.00 2011-06-21 14:23:39.125 172 12634.45 161.25 54983.20 88888.00 2011-06-21 14:23:39.250 172 12634.45 161.20 54983.15 88888.00 2011-06-21 14:23:39.375 172 12634.50 161.28 54983.20 88888.00 2011-06-21 14:23:39.500 172 12634.50 161.28 54983.20 88888.00 2011-06-21 14:23:39.625 172 12634.50 161.28 54983.20 88888.00 2011-06-21 14:23:39.750 172 12634.42 161.28 54983.22 88888.00 2011-06-21 14:23:39.875 172 12634.48 161.32 54983.20 88888.00 2011-06-21 14:23:40.000 172 12634.58 161.32 54983.22 88888.00 2011-06-21 14:23:40.125 172 12634.55 161.30 54983.22 88888.00 2011-06-21 14:23:40.250 172 12634.48 161.30 54983.22 88888.00 2011-06-21 14:23:40.375 172 12634.50 161.32 54983.22 88888.00 2011-06-21 14:23:40.500 172 12634.48 161.32 54983.20 88888.00 2011-06-21 14:23:40.625 172 12634.48 161.35 54983.20 88888.00 2011-06-21 14:23:40.750 172 12634.58 161.38 54983.22 88888.00 2011-06-21 14:23:40.875 172 12634.67 161.38 54983.22 88888.00 2011-06-21 14:23:41.000 172 12634.70 161.40 54983.22 88888.00 2011-06-21 14:23:41.125 172 12634.70 161.40 54983.22 88888.00 2011-06-21 14:23:41.250 172 12634.65 161.35 54983.25 88888.00 2011-06-21 14:23:41.375 172 12634.65 161.38 54983.25 88888.00 2011-06-21 14:23:41.500 172 12634.62 161.38 54983.25 88888.00 2011-06-21 14:23:41.625 172 12634.65 161.43 54983.25 88888.00 2011-06-21 14:23:41.750 172 12634.70 161.45 54983.25 88888.00 2011-06-21 14:23:41.875 172 12634.70 161.40 54983.28 88888.00 2011-06-21 14:23:42.000 172 12634.77 161.43 54983.22 88888.00 2011-06-21 14:23:42.125 172 12634.73 161.45 54983.22 88888.00 2011-06-21 14:23:42.250 172 12634.67 161.43 54983.20 88888.00 2011-06-21 14:23:42.375 172 12634.62 161.45 54983.28 88888.00 2011-06-21 14:23:42.500 172 12634.62 161.45 54983.28 88888.00 2011-06-21 14:23:42.625 172 12634.60 161.45 54983.22 88888.00 2011-06-21 14:23:42.750 172 12634.60 161.47 54983.25 88888.00 2011-06-21 14:23:42.875 172 12634.65 161.50 54983.22 88888.00 2011-06-21 14:23:43.000 172 12634.67 161.45 54983.20 88888.00 2011-06-21 14:23:43.125 172 12634.62 161.53 54983.22 88888.00 2011-06-21 14:23:43.250 172 12634.60 161.50 54983.25 88888.00 2011-06-21 14:23:43.375 172 12634.65 161.53 54983.22 88888.00 2011-06-21 14:23:43.500 172 12634.67 161.55 54983.25 88888.00 2011-06-21 14:23:43.625 172 12634.65 161.55 54983.25 88888.00 2011-06-21 14:23:43.750 172 12634.65 161.55 54983.22 88888.00 2011-06-21 14:23:43.875 172 12634.65 161.55 54983.25 88888.00 2011-06-21 14:23:44.000 172 12634.60 161.55 54983.22 88888.00 2011-06-21 14:23:44.125 172 12634.55 161.53 54983.25 88888.00 2011-06-21 14:23:44.250 172 12634.60 161.50 54983.25 88888.00 2011-06-21 14:23:44.375 172 12634.67 161.50 54983.22 88888.00 2011-06-21 14:23:44.500 172 12634.70 161.55 54983.22 88888.00 2011-06-21 14:23:44.625 172 12634.62 161.55 54983.25 88888.00 2011-06-21 14:23:44.750 172 12634.62 161.53 54983.25 88888.00 2011-06-21 14:23:44.875 172 12634.67 161.57 54983.25 88888.00 2011-06-21 14:23:45.000 172 12634.67 161.60 54983.25 88888.00 2011-06-21 14:23:45.125 172 12634.62 161.53 54983.25 88888.00 2011-06-21 14:23:45.250 172 12634.58 161.53 54983.25 88888.00 2011-06-21 14:23:45.375 172 12634.58 161.57 54983.25 88888.00 2011-06-21 14:23:45.500 172 12634.55 161.57 54983.22 88888.00 2011-06-21 14:23:45.625 172 12634.60 161.60 54983.25 88888.00 2011-06-21 14:23:45.750 172 12634.58 161.57 54983.22 88888.00 2011-06-21 14:23:45.875 172 12634.55 161.53 54983.20 88888.00 2011-06-21 14:23:46.000 172 12634.60 161.53 54983.20 88888.00 2011-06-21 14:23:46.125 172 12634.60 161.53 54983.25 88888.00 2011-06-21 14:23:46.250 172 12634.50 161.57 54983.28 88888.00 2011-06-21 14:23:46.375 172 12634.48 161.60 54983.25 88888.00 2011-06-21 14:23:46.500 172 12634.52 161.62 54983.28 88888.00 2011-06-21 14:23:46.625 172 12634.58 161.65 54983.28 88888.00 2011-06-21 14:23:46.750 172 12634.67 161.68 54983.28 88888.00 2011-06-21 14:23:46.875 172 12634.70 161.68 54983.30 88888.00 2011-06-21 14:23:47.000 172 12634.67 161.65 54983.30 88888.00 2011-06-21 14:23:47.125 172 12634.62 161.65 54983.30 88888.00 2011-06-21 14:23:47.250 172 12634.62 161.65 54983.30 88888.00 2011-06-21 14:23:47.375 172 12634.65 161.70 54983.30 88888.00 2011-06-21 14:23:47.500 172 12634.65 161.72 54983.32 88888.00 2011-06-21 14:23:47.625 172 12634.62 161.70 54983.32 88888.00 2011-06-21 14:23:47.750 172 12634.58 161.72 54983.30 88888.00 2011-06-21 14:23:47.875 172 12634.62 161.75 54983.32 88888.00 2011-06-21 14:23:48.000 172 12634.70 161.72 54983.30 88888.00 2011-06-21 14:23:48.125 172 12634.70 161.75 54983.32 88888.00 2011-06-21 14:23:48.250 172 12634.67 161.72 54983.30 88888.00 2011-06-21 14:23:48.375 172 12634.73 161.75 54983.32 88888.00 2011-06-21 14:23:48.500 172 12634.70 161.75 54983.32 88888.00 2011-06-21 14:23:48.625 172 12634.67 161.75 54983.32 88888.00 2011-06-21 14:23:48.750 172 12634.67 161.80 54983.35 88888.00 2011-06-21 14:23:48.875 172 12634.67 161.78 54983.32 88888.00 2011-06-21 14:23:49.000 172 12634.65 161.78 54983.32 88888.00 2011-06-21 14:23:49.125 172 12634.58 161.78 54983.32 88888.00 2011-06-21 14:23:49.250 172 12634.60 161.80 54983.35 88888.00 2011-06-21 14:23:49.375 172 12634.62 161.80 54983.32 88888.00 2011-06-21 14:23:49.500 172 12634.62 161.82 54983.30 88888.00 2011-06-21 14:23:49.625 172 12634.65 161.82 54983.32 88888.00 2011-06-21 14:23:49.750 172 12634.62 161.82 54983.35 88888.00 2011-06-21 14:23:49.875 172 12634.60 161.80 54983.35 88888.00 2011-06-21 14:23:50.000 172 12634.52 161.80 54983.32 88888.00 2011-06-21 14:23:50.125 172 12634.52 161.82 54983.35 88888.00 2011-06-21 14:23:50.250 172 12634.60 161.85 54983.38 88888.00 2011-06-21 14:23:50.375 172 12634.67 161.88 54983.38 88888.00 2011-06-21 14:23:50.500 172 12634.62 161.88 54983.38 88888.00 2011-06-21 14:23:50.625 172 12634.62 161.88 54983.35 88888.00 2011-06-21 14:23:50.750 172 12634.70 161.85 54983.38 88888.00 2011-06-21 14:23:50.875 172 12634.70 161.88 54983.38 88888.00 2011-06-21 14:23:51.000 172 12634.67 161.85 54983.32 88888.00 2011-06-21 14:23:51.125 172 12634.62 161.82 54983.30 88888.00 2011-06-21 14:23:51.250 172 12634.67 161.85 54983.35 88888.00 2011-06-21 14:23:51.375 172 12634.73 161.85 54983.35 88888.00 2011-06-21 14:23:51.500 172 12634.65 161.82 54983.32 88888.00 2011-06-21 14:23:51.625 172 12634.65 161.82 54983.32 88888.00 2011-06-21 14:23:51.750 172 12634.65 161.90 54983.35 88888.00 2011-06-21 14:23:51.875 172 12634.67 161.90 54983.35 88888.00 2011-06-21 14:23:52.000 172 12634.70 161.88 54983.30 88888.00 2011-06-21 14:23:52.125 172 12634.70 161.88 54983.32 88888.00 2011-06-21 14:23:52.250 172 12634.65 161.90 54983.35 88888.00 2011-06-21 14:23:52.375 172 12634.67 161.90 54983.35 88888.00 2011-06-21 14:23:52.500 172 12634.70 161.90 54983.38 88888.00 2011-06-21 14:23:52.625 172 12634.70 161.93 54983.35 88888.00 2011-06-21 14:23:52.750 172 12634.67 161.93 54983.35 88888.00 2011-06-21 14:23:52.875 172 12634.73 161.93 54983.32 88888.00 2011-06-21 14:23:53.000 172 12634.80 161.90 54983.35 88888.00 2011-06-21 14:23:53.125 172 12634.83 161.93 54983.38 88888.00 2011-06-21 14:23:53.250 172 12634.77 161.95 54983.38 88888.00 2011-06-21 14:23:53.375 172 12634.83 161.95 54983.35 88888.00 2011-06-21 14:23:53.500 172 12634.80 161.93 54983.35 88888.00 2011-06-21 14:23:53.625 172 12634.80 161.93 54983.32 88888.00 2011-06-21 14:23:53.750 172 12634.80 161.90 54983.32 88888.00 2011-06-21 14:23:53.875 172 12634.77 161.93 54983.32 88888.00 2011-06-21 14:23:54.000 172 12634.77 161.90 54983.32 88888.00 2011-06-21 14:23:54.125 172 12634.83 161.95 54983.32 88888.00 2011-06-21 14:23:54.250 172 12634.80 161.93 54983.32 88888.00 2011-06-21 14:23:54.375 172 12634.88 161.93 54983.32 88888.00 2011-06-21 14:23:54.500 172 12634.92 161.93 54983.35 88888.00 2011-06-21 14:23:54.625 172 12634.92 161.95 54983.35 88888.00 2011-06-21 14:23:54.750 172 12634.95 161.93 54983.32 88888.00 2011-06-21 14:23:54.875 172 12634.95 161.90 54983.32 88888.00 2011-06-21 14:23:55.000 172 12634.95 161.93 54983.32 88888.00 2011-06-21 14:23:55.125 172 12634.98 161.97 54983.35 88888.00 2011-06-21 14:23:55.250 172 12634.95 161.97 54983.38 88888.00 2011-06-21 14:23:55.375 172 12634.95 161.97 54983.38 88888.00 2011-06-21 14:23:55.500 172 12634.95 161.95 54983.35 88888.00 2011-06-21 14:23:55.625 172 12635.00 162.00 54983.35 88888.00 2011-06-21 14:23:55.750 172 12634.98 161.97 54983.32 88888.00 2011-06-21 14:23:55.875 172 12634.98 161.95 54983.32 88888.00 2011-06-21 14:23:56.000 172 12635.00 161.97 54983.35 88888.00 2011-06-21 14:23:56.125 172 12635.05 161.95 54983.35 88888.00 2011-06-21 14:23:56.250 172 12635.02 161.97 54983.35 88888.00 2011-06-21 14:23:56.375 172 12635.02 161.97 54983.38 88888.00 2011-06-21 14:23:56.500 172 12635.00 161.95 54983.35 88888.00 2011-06-21 14:23:56.625 172 12635.05 161.95 54983.35 88888.00 2011-06-21 14:23:56.750 172 12635.00 161.95 54983.35 88888.00 2011-06-21 14:23:56.875 172 12635.00 161.97 54983.32 88888.00 2011-06-21 14:23:57.000 172 12635.02 161.95 54983.32 88888.00 2011-06-21 14:23:57.125 172 12635.08 161.95 54983.32 88888.00 2011-06-21 14:23:57.250 172 12635.10 161.95 54983.32 88888.00 2011-06-21 14:23:57.375 172 12635.17 162.00 54983.35 88888.00 2011-06-21 14:23:57.500 172 12635.17 162.00 54983.38 88888.00 2011-06-21 14:23:57.625 172 12635.20 162.00 54983.38 88888.00 2011-06-21 14:23:57.750 172 12635.17 162.00 54983.35 88888.00 2011-06-21 14:23:57.875 172 12635.17 162.00 54983.40 88888.00 2011-06-21 14:23:58.000 172 12635.15 162.00 54983.38 88888.00 2011-06-21 14:23:58.125 172 12635.15 162.03 54983.38 88888.00 2011-06-21 14:23:58.250 172 12635.12 161.97 54983.35 88888.00 2011-06-21 14:23:58.375 172 12635.20 162.00 54983.38 88888.00 2011-06-21 14:23:58.500 172 12635.17 162.03 54983.38 88888.00 2011-06-21 14:23:58.625 172 12635.17 162.00 54983.38 88888.00 2011-06-21 14:23:58.750 172 12635.20 162.00 54983.40 88888.00 2011-06-21 14:23:58.875 172 12635.23 162.03 54983.38 88888.00 2011-06-21 14:23:59.000 172 12635.20 162.00 54983.35 88888.00 2011-06-21 14:23:59.125 172 12635.20 162.03 54983.40 88888.00 2011-06-21 14:23:59.250 172 12635.17 162.03 54983.43 88888.00 2011-06-21 14:23:59.375 172 12635.17 162.05 54983.43 88888.00 2011-06-21 14:23:59.500 172 12635.23 162.10 54983.40 88888.00 2011-06-21 14:23:59.625 172 12635.23 162.07 54983.40 88888.00 2011-06-21 14:23:59.750 172 12635.17 162.07 54983.40 88888.00 2011-06-21 14:23:59.875 172 12635.17 162.05 54983.38 88888.00 2011-06-21 14:24:00.000 172 12635.15 162.07 54983.35 88888.00 2011-06-21 14:24:00.125 172 12635.12 162.03 54983.38 88888.00 2011-06-21 14:24:00.250 172 12635.08 162.05 54983.40 88888.00 2011-06-21 14:24:00.375 172 12635.20 162.12 54983.43 88888.00 2011-06-21 14:24:00.500 172 12635.23 162.12 54983.43 88888.00 2011-06-21 14:24:00.625 172 12635.17 162.12 54983.40 88888.00 2011-06-21 14:24:00.750 172 12635.20 162.12 54983.40 88888.00 2011-06-21 14:24:00.875 172 12635.23 162.12 54983.40 88888.00 2011-06-21 14:24:01.000 172 12635.20 162.12 54983.38 88888.00 2011-06-21 14:24:01.125 172 12635.17 162.12 54983.43 88888.00 2011-06-21 14:24:01.250 172 12635.08 162.15 54983.43 88888.00 2011-06-21 14:24:01.375 172 12635.10 162.18 54983.43 88888.00 2011-06-21 14:24:01.500 172 12635.08 162.18 54983.40 88888.00 2011-06-21 14:24:01.625 172 12635.10 162.15 54983.40 88888.00 2011-06-21 14:24:01.750 172 12635.15 162.15 54983.40 88888.00 2011-06-21 14:24:01.875 172 12635.12 162.15 54983.40 88888.00 2011-06-21 14:24:02.000 172 12635.12 162.18 54983.40 88888.00 2011-06-21 14:24:02.125 172 12635.10 162.18 54983.35 88888.00 2011-06-21 14:24:02.250 172 12635.05 162.12 54983.38 88888.00 2011-06-21 14:24:02.375 172 12635.08 162.15 54983.38 88888.00 2011-06-21 14:24:02.500 172 12635.08 162.18 54983.38 88888.00 2011-06-21 14:24:02.625 172 12635.10 162.18 54983.40 88888.00 2011-06-21 14:24:02.750 172 12635.10 162.18 54983.43 88888.00 2011-06-21 14:24:02.875 172 12635.02 162.20 54983.43 88888.00 2011-06-21 14:24:03.000 172 12635.05 162.25 54983.45 88888.00 2011-06-21 14:24:03.125 172 12635.05 162.20 54983.45 88888.00 2011-06-21 14:24:03.250 172 12634.98 162.18 54983.40 88888.00 2011-06-21 14:24:03.375 172 12635.02 162.15 54983.43 88888.00 2011-06-21 14:24:03.500 172 12635.02 162.15 54983.40 88888.00 2011-06-21 14:24:03.625 172 12635.02 162.18 54983.43 88888.00 2011-06-21 14:24:03.750 172 12635.02 162.20 54983.45 88888.00 2011-06-21 14:24:03.875 172 12635.05 162.22 54983.45 88888.00 2011-06-21 14:24:04.000 172 12635.08 162.25 54983.47 88888.00 2011-06-21 14:24:04.125 172 12635.12 162.28 54983.53 88888.00 2011-06-21 14:24:04.250 172 12635.05 162.22 54983.47 88888.00 2011-06-21 14:24:04.375 172 12635.08 162.22 54983.47 88888.00 2011-06-21 14:24:04.500 172 12635.08 162.25 54983.45 88888.00 2011-06-21 14:24:04.625 172 12634.98 162.22 54983.43 88888.00 2011-06-21 14:24:04.750 172 12635.02 162.22 54983.45 88888.00 2011-06-21 14:24:04.875 172 12635.02 162.25 54983.45 88888.00 2011-06-21 14:24:05.000 172 12635.02 162.25 54983.45 88888.00 2011-06-21 14:24:05.125 172 12635.00 162.28 54983.45 88888.00 2011-06-21 14:24:05.250 172 12634.98 162.25 54983.47 88888.00 2011-06-21 14:24:05.375 172 12635.00 162.30 54983.50 88888.00 2011-06-21 14:24:05.500 172 12635.02 162.30 54983.50 88888.00 2011-06-21 14:24:05.625 172 12635.00 162.30 54983.50 88888.00 2011-06-21 14:24:05.750 172 12634.95 162.32 54983.45 88888.00 2011-06-21 14:24:05.875 172 12634.95 162.30 54983.47 88888.00 2011-06-21 14:24:06.000 172 12634.88 162.25 54983.45 88888.00 2011-06-21 14:24:06.125 172 12634.85 162.28 54983.45 88888.00 2011-06-21 14:24:06.250 172 12634.88 162.28 54983.45 88888.00 2011-06-21 14:24:06.375 172 12634.88 162.32 54983.47 88888.00 2011-06-21 14:24:06.500 172 12634.90 162.35 54983.47 88888.00 2011-06-21 14:24:06.625 172 12634.92 162.32 54983.50 88888.00 2011-06-21 14:24:06.750 172 12634.92 162.32 54983.47 88888.00 2011-06-21 14:24:06.875 172 12634.85 162.32 54983.50 88888.00 2011-06-21 14:24:07.000 172 12634.88 162.32 54983.50 88888.00 2011-06-21 14:24:07.125 172 12634.92 162.32 54983.50 88888.00 2011-06-21 14:24:07.250 172 12634.90 162.30 54983.50 88888.00 2011-06-21 14:24:07.375 172 12634.98 162.32 54983.50 88888.00 2011-06-21 14:24:07.500 172 12634.95 162.30 54983.50 88888.00 2011-06-21 14:24:07.625 172 12634.88 162.28 54983.47 88888.00 2011-06-21 14:24:07.750 172 12634.85 162.30 54983.50 88888.00 2011-06-21 14:24:07.875 172 12634.83 162.32 54983.50 88888.00 2011-06-21 14:24:08.000 172 12634.83 162.32 54983.50 88888.00 2011-06-21 14:24:08.125 172 12634.80 162.35 54983.55 88888.00 2011-06-21 14:24:08.250 172 12634.80 162.35 54983.53 88888.00 2011-06-21 14:24:08.375 172 12634.80 162.38 54983.57 88888.00 2011-06-21 14:24:08.500 172 12634.80 162.35 54983.53 88888.00 2011-06-21 14:24:08.625 172 12634.77 162.35 54983.53 88888.00 2011-06-21 14:24:08.750 172 12634.80 162.35 54983.53 88888.00 2011-06-21 14:24:08.875 172 12634.83 162.35 54983.55 88888.00 2011-06-21 14:24:09.000 172 12634.83 162.38 54983.53 88888.00 2011-06-21 14:24:09.125 172 12634.80 162.40 54983.55 88888.00 2011-06-21 14:24:09.250 172 12634.83 162.38 54983.57 88888.00 2011-06-21 14:24:09.375 172 12634.83 162.40 54983.57 88888.00 2011-06-21 14:24:09.500 172 12634.77 162.40 54983.55 88888.00 2011-06-21 14:24:09.625 172 12634.73 162.40 54983.57 88888.00 2011-06-21 14:24:09.750 172 12634.73 162.38 54983.57 88888.00 2011-06-21 14:24:09.875 172 12634.73 162.35 54983.55 88888.00 2011-06-21 14:24:10.000 172 12634.73 162.38 54983.53 88888.00 2011-06-21 14:24:10.125 172 12634.67 162.38 54983.55 88888.00 2011-06-21 14:24:10.250 172 12634.67 162.38 54983.55 88888.00 2011-06-21 14:24:10.375 172 12634.62 162.38 54983.53 88888.00 2011-06-21 14:24:10.500 172 12634.62 162.40 54983.57 88888.00 2011-06-21 14:24:10.625 172 12634.65 162.43 54983.60 88888.00 2011-06-21 14:24:10.750 172 12634.73 162.43 54983.57 88888.00 2011-06-21 14:24:10.875 172 12634.73 162.40 54983.57 88888.00 2011-06-21 14:24:11.000 172 12634.67 162.38 54983.57 88888.00 2011-06-21 14:24:11.125 172 12634.62 162.40 54983.60 88888.00 2011-06-21 14:24:11.250 172 12634.60 162.40 54983.62 88888.00 2011-06-21 14:24:11.375 172 12634.65 162.40 54983.60 88888.00 2011-06-21 14:24:11.500 172 12634.67 162.45 54983.60 88888.00 2011-06-21 14:24:11.625 172 12634.67 162.43 54983.62 88888.00 2011-06-21 14:24:11.750 172 12634.65 162.40 54983.60 88888.00 2011-06-21 14:24:11.875 172 12634.67 162.47 54983.65 88888.00 2011-06-21 14:24:12.000 172 12634.70 162.45 54983.62 88888.00 2011-06-21 14:24:12.125 172 12634.62 162.43 54983.60 88888.00 2011-06-21 14:24:12.250 172 12634.58 162.43 54983.62 88888.00 2011-06-21 14:24:12.375 172 12634.60 162.45 54983.65 88888.00 2011-06-21 14:24:12.500 172 12634.60 162.50 54983.62 88888.00 2011-06-21 14:24:12.625 172 12634.62 162.47 54983.62 88888.00 2011-06-21 14:24:12.750 172 12634.62 162.43 54983.62 88888.00 2011-06-21 14:24:12.875 172 12634.70 162.43 54983.62 88888.00 2011-06-21 14:24:13.000 172 12634.65 162.45 54983.62 88888.00 2011-06-21 14:24:13.125 172 12634.60 162.40 54983.62 88888.00 2011-06-21 14:24:13.250 172 12634.58 162.45 54983.62 88888.00 2011-06-21 14:24:13.375 172 12634.58 162.43 54983.62 88888.00 2011-06-21 14:24:13.500 172 12634.58 162.40 54983.62 88888.00 2011-06-21 14:24:13.625 172 12634.55 162.40 54983.60 88888.00 2011-06-21 14:24:13.750 172 12634.55 162.45 54983.65 88888.00 2011-06-21 14:24:13.875 172 12634.52 162.47 54983.65 88888.00 2011-06-21 14:24:14.000 172 12634.50 162.43 54983.62 88888.00 2011-06-21 14:24:14.125 172 12634.48 162.43 54983.65 88888.00 2011-06-21 14:24:14.250 172 12634.55 162.43 54983.70 88888.00 2011-06-21 14:24:14.375 172 12634.58 162.45 54983.70 88888.00 2011-06-21 14:24:14.500 172 12634.55 162.45 54983.70 88888.00 2011-06-21 14:24:14.625 172 12634.50 162.47 54983.70 88888.00 2011-06-21 14:24:14.750 172 12634.48 162.47 54983.68 88888.00 2011-06-21 14:24:14.875 172 12634.48 162.47 54983.70 88888.00 2011-06-21 14:24:15.000 172 12634.48 162.47 54983.68 88888.00 2011-06-21 14:24:15.125 172 12634.42 162.47 54983.65 88888.00 2011-06-21 14:24:15.250 172 12634.40 162.45 54983.62 88888.00 2011-06-21 14:24:15.375 172 12634.40 162.50 54983.68 88888.00 2011-06-21 14:24:15.500 172 12634.40 162.50 54983.68 88888.00 2011-06-21 14:24:15.625 172 12634.38 162.53 54983.70 88888.00 2011-06-21 14:24:15.750 172 12634.40 162.53 54983.68 88888.00 2011-06-21 14:24:15.875 172 12634.40 162.53 54983.68 88888.00 2011-06-21 14:24:16.000 172 12634.38 162.53 54983.70 88888.00 2011-06-21 14:24:16.125 172 12634.27 162.50 54983.70 88888.00 2011-06-21 14:24:16.250 172 12634.23 162.50 54983.72 88888.00 2011-06-21 14:24:16.375 172 12634.30 162.50 54983.70 88888.00 2011-06-21 14:24:16.500 172 12634.33 162.50 54983.72 88888.00 2011-06-21 14:24:16.625 172 12634.30 162.50 54983.72 88888.00 2011-06-21 14:24:16.750 172 12634.23 162.50 54983.72 88888.00 2011-06-21 14:24:16.875 172 12634.23 162.53 54983.75 88888.00 2011-06-21 14:24:17.000 172 12634.27 162.55 54983.72 88888.00 2011-06-21 14:24:17.125 172 12634.30 162.53 54983.72 88888.00 2011-06-21 14:24:17.250 172 12634.30 162.53 54983.75 88888.00 2011-06-21 14:24:17.375 172 12634.25 162.53 54983.72 88888.00 2011-06-21 14:24:17.500 172 12634.23 162.53 54983.75 88888.00 2011-06-21 14:24:17.625 172 12634.17 162.50 54983.72 88888.00 2011-06-21 14:24:17.750 172 12634.20 162.55 54983.78 88888.00 2011-06-21 14:24:17.875 172 12634.23 162.57 54983.80 88888.00 2011-06-21 14:24:18.000 172 12634.27 162.65 54983.82 88888.00 2011-06-21 14:24:18.125 172 12634.30 162.68 54983.82 88888.00 2011-06-21 14:24:18.250 172 12634.25 162.62 54983.78 88888.00 2011-06-21 14:24:18.375 172 12634.20 162.62 54983.78 88888.00 2011-06-21 14:24:18.500 172 12634.12 162.62 54983.75 88888.00 2011-06-21 14:24:18.625 172 12634.20 162.65 54983.78 88888.00 2011-06-21 14:24:18.750 172 12634.23 162.62 54983.80 88888.00 2011-06-21 14:24:18.875 172 12634.20 162.62 54983.80 88888.00 2011-06-21 14:24:19.000 172 12634.17 162.68 54983.78 88888.00 2011-06-21 14:24:19.125 172 12634.17 162.65 54983.80 88888.00 2011-06-21 14:24:19.250 172 12634.20 162.65 54983.85 88888.00 2011-06-21 14:24:19.375 172 12634.23 162.68 54983.88 88888.00 2011-06-21 14:24:19.500 172 12634.23 162.70 54983.90 88888.00 2011-06-21 14:24:19.625 172 12634.17 162.72 54983.90 88888.00 2011-06-21 14:24:19.750 172 12634.17 162.72 54983.85 88888.00 2011-06-21 14:24:19.875 172 12634.17 162.65 54983.82 88888.00 2011-06-21 14:24:20.000 172 12634.15 162.68 54983.82 88888.00 2011-06-21 14:24:20.125 172 12634.08 162.70 54983.88 88888.00 2011-06-21 14:24:20.250 172 12634.10 162.70 54983.88 88888.00 2011-06-21 14:24:20.375 172 12634.12 162.68 54983.85 88888.00 2011-06-21 14:24:20.500 172 12634.17 162.65 54983.80 88888.00 2011-06-21 14:24:20.625 172 12634.17 162.70 54983.85 88888.00 2011-06-21 14:24:20.750 172 12634.15 162.70 54983.85 88888.00 2011-06-21 14:24:20.875 172 12634.12 162.75 54983.85 88888.00 2011-06-21 14:24:21.000 172 12634.15 162.75 54983.85 88888.00 2011-06-21 14:24:21.125 172 12634.17 162.75 54983.90 88888.00 2011-06-21 14:24:21.250 172 12634.17 162.75 54983.88 88888.00 2011-06-21 14:24:21.375 172 12634.15 162.72 54983.88 88888.00 2011-06-21 14:24:21.500 172 12634.15 162.72 54983.85 88888.00 2011-06-21 14:24:21.625 172 12634.15 162.75 54983.88 88888.00 2011-06-21 14:24:21.750 172 12634.17 162.75 54983.85 88888.00 2011-06-21 14:24:21.875 172 12634.15 162.78 54983.85 88888.00 2011-06-21 14:24:22.000 172 12634.20 162.78 54983.88 88888.00 2011-06-21 14:24:22.125 172 12634.20 162.75 54983.85 88888.00 2011-06-21 14:24:22.250 172 12634.15 162.70 54983.90 88888.00 2011-06-21 14:24:22.375 172 12634.17 162.72 54983.90 88888.00 2011-06-21 14:24:22.500 172 12634.15 162.75 54983.85 88888.00 2011-06-21 14:24:22.625 172 12634.15 162.78 54983.88 88888.00 2011-06-21 14:24:22.750 172 12634.15 162.78 54983.90 88888.00 2011-06-21 14:24:22.875 172 12634.12 162.78 54983.90 88888.00 2011-06-21 14:24:23.000 172 12634.23 162.80 54983.90 88888.00 2011-06-21 14:24:23.125 172 12634.23 162.80 54983.90 88888.00 2011-06-21 14:24:23.250 172 12634.17 162.80 54983.95 88888.00 2011-06-21 14:24:23.375 172 12634.23 162.85 54983.93 88888.00 2011-06-21 14:24:23.500 172 12634.20 162.85 54983.93 88888.00 2011-06-21 14:24:23.625 172 12634.20 162.82 54983.90 88888.00 2011-06-21 14:24:23.750 172 12634.20 162.88 54983.93 88888.00 2011-06-21 14:24:23.875 172 12634.17 162.82 54983.90 88888.00 2011-06-21 14:24:24.000 172 12634.15 162.82 54983.88 88888.00 2011-06-21 14:24:24.125 172 12634.17 162.88 54983.93 88888.00 2011-06-21 14:24:24.250 172 12634.17 162.88 54983.90 88888.00 2011-06-21 14:24:24.375 172 12634.17 162.85 54983.90 88888.00 2011-06-21 14:24:24.500 172 12634.23 162.85 54983.88 88888.00 2011-06-21 14:24:24.625 172 12634.23 162.88 54983.88 88888.00 2011-06-21 14:24:24.750 172 12634.17 162.88 54983.90 88888.00 2011-06-21 14:24:24.875 172 12634.10 162.85 54983.90 88888.00 2011-06-21 14:24:25.000 172 12634.12 162.85 54983.88 88888.00 2011-06-21 14:24:25.125 172 12634.20 162.90 54983.90 88888.00 2011-06-21 14:24:25.250 172 12634.12 162.90 54983.93 88888.00 2011-06-21 14:24:25.375 172 12634.08 162.90 54983.93 88888.00 2011-06-21 14:24:25.500 172 12634.15 162.93 54983.90 88888.00 2011-06-21 14:24:25.625 172 12634.20 162.90 54983.90 88888.00 2011-06-21 14:24:25.750 172 12634.17 162.88 54983.85 88888.00 2011-06-21 14:24:25.875 172 12634.08 162.90 54983.93 88888.00 2011-06-21 14:24:26.000 172 12634.10 162.93 54983.93 88888.00 2011-06-21 14:24:26.125 172 12634.15 162.90 54983.93 88888.00 2011-06-21 14:24:26.250 172 12634.17 162.90 54983.93 88888.00 2011-06-21 14:24:26.375 172 12634.20 162.90 54983.93 88888.00 2011-06-21 14:24:26.500 172 12634.17 162.90 54983.93 88888.00 2011-06-21 14:24:26.625 172 12634.17 162.93 54983.95 88888.00 2011-06-21 14:24:26.750 172 12634.10 162.95 54983.95 88888.00 2011-06-21 14:24:26.875 172 12634.12 162.95 54983.95 88888.00 2011-06-21 14:24:27.000 172 12634.17 162.93 54983.93 88888.00 2011-06-21 14:24:27.125 172 12634.12 162.90 54983.90 88888.00 2011-06-21 14:24:27.250 172 12634.05 162.88 54983.93 88888.00 2011-06-21 14:24:27.375 172 12634.08 162.93 54983.95 88888.00 2011-06-21 14:24:27.500 172 12634.10 162.95 54983.95 88888.00 2011-06-21 14:24:27.625 172 12634.10 162.95 54983.93 88888.00 2011-06-21 14:24:27.750 172 12634.15 162.95 54983.95 88888.00 2011-06-21 14:24:27.875 172 12634.20 162.95 54983.95 88888.00 2011-06-21 14:24:28.000 172 12634.17 162.93 54983.95 88888.00 2011-06-21 14:24:28.125 172 12634.15 162.90 54983.95 88888.00 2011-06-21 14:24:28.250 172 12634.15 162.93 54983.97 88888.00 2011-06-21 14:24:28.375 172 12634.15 162.95 54983.97 88888.00 2011-06-21 14:24:28.500 172 12634.08 162.95 54983.97 88888.00 2011-06-21 14:24:28.625 172 12634.08 162.93 54983.97 88888.00 2011-06-21 14:24:28.750 172 12634.05 162.93 54983.95 88888.00 2011-06-21 14:24:28.875 172 12634.05 162.95 54983.97 88888.00 2011-06-21 14:24:29.000 172 12634.05 162.95 54983.95 88888.00 2011-06-21 14:24:29.125 172 12634.02 162.95 54984.00 88888.00 2011-06-21 14:24:29.250 172 12634.02 162.93 54984.00 88888.00 2011-06-21 14:24:29.375 172 12634.02 162.95 54983.95 88888.00 2011-06-21 14:24:29.500 172 12634.08 162.95 54983.97 88888.00 2011-06-21 14:24:29.625 172 12634.12 162.97 54983.97 88888.00 2011-06-21 14:24:29.750 172 12634.08 163.00 54984.00 88888.00 2011-06-21 14:24:29.875 172 12634.02 162.97 54984.00 88888.00 2011-06-21 14:24:30.000 172 12634.05 162.95 54984.00 88888.00 2011-06-21 14:24:30.125 172 12634.05 162.95 54984.03 88888.00 2011-06-21 14:24:30.250 172 12634.00 162.95 54984.03 88888.00 2011-06-21 14:24:30.375 172 12634.02 162.97 54984.03 88888.00 2011-06-21 14:24:30.500 172 12634.02 163.00 54984.00 88888.00 2011-06-21 14:24:30.625 172 12634.08 163.00 54984.00 88888.00 2011-06-21 14:24:30.750 172 12634.12 162.95 54984.00 88888.00 2011-06-21 14:24:30.875 172 12634.10 162.93 54984.00 88888.00 2011-06-21 14:24:31.000 172 12634.05 162.95 54984.05 88888.00 2011-06-21 14:24:31.125 172 12634.02 162.95 54984.03 88888.00 2011-06-21 14:24:31.250 172 12634.05 162.95 54984.03 88888.00 2011-06-21 14:24:31.375 172 12634.08 162.95 54984.03 88888.00 2011-06-21 14:24:31.500 172 12634.00 162.90 54984.00 88888.00 2011-06-21 14:24:31.625 172 12633.92 162.97 54984.00 88888.00 2011-06-21 14:24:31.750 172 12633.95 163.03 54984.03 88888.00 2011-06-21 14:24:31.875 172 12634.02 163.00 54984.03 88888.00 2011-06-21 14:24:32.000 172 12634.12 162.97 54984.03 88888.00 2011-06-21 14:24:32.125 172 12634.15 162.97 54984.05 88888.00 2011-06-21 14:24:32.250 172 12634.08 162.97 54984.03 88888.00 2011-06-21 14:24:32.375 172 12634.08 162.97 54984.05 88888.00 2011-06-21 14:24:32.500 172 12634.10 162.97 54984.03 88888.00 2011-06-21 14:24:32.625 172 12634.08 163.00 54984.03 88888.00 2011-06-21 14:24:32.750 172 12634.02 163.00 54984.05 88888.00 2011-06-21 14:24:32.875 172 12634.02 163.00 54984.05 88888.00 2011-06-21 14:24:33.000 172 12634.02 162.97 54984.03 88888.00 2011-06-21 14:24:33.125 172 12634.02 163.00 54984.03 88888.00 2011-06-21 14:24:33.250 172 12634.10 163.00 54984.05 88888.00 2011-06-21 14:24:33.375 172 12634.10 162.97 54984.03 88888.00 2011-06-21 14:24:33.500 172 12634.05 162.95 54984.05 88888.00 2011-06-21 14:24:33.625 172 12634.02 162.95 54984.03 88888.00 2011-06-21 14:24:33.750 172 12634.05 163.00 54984.07 88888.00 2011-06-21 14:24:33.875 172 12634.10 163.03 54984.05 88888.00 2011-06-21 14:24:34.000 172 12634.05 163.00 54984.00 88888.00 2011-06-21 14:24:34.125 172 12633.95 162.97 54984.03 88888.00 2011-06-21 14:24:34.250 172 12633.85 163.00 54984.05 88888.00 2011-06-21 14:24:34.375 172 12633.88 163.05 54984.07 88888.00 2011-06-21 14:24:34.500 172 12633.92 163.05 54984.07 88888.00 2011-06-21 14:24:34.625 172 12633.95 163.00 54984.05 88888.00 2011-06-21 14:24:34.750 172 12633.92 163.00 54984.05 88888.00 2011-06-21 14:24:34.875 172 12633.98 163.00 54984.07 88888.00 2011-06-21 14:24:35.000 172 12633.98 163.00 54984.05 88888.00 2011-06-21 14:24:35.125 172 12633.95 163.03 54984.05 88888.00 2011-06-21 14:24:35.250 172 12633.90 163.00 54984.05 88888.00 2011-06-21 14:24:35.375 172 12633.90 163.03 54984.07 88888.00 2011-06-21 14:24:35.500 172 12633.83 163.03 54984.07 88888.00 2011-06-21 14:24:35.625 172 12633.85 163.00 54984.07 88888.00 2011-06-21 14:24:35.750 172 12633.88 163.03 54984.07 88888.00 2011-06-21 14:24:35.875 172 12633.88 163.07 54984.07 88888.00 2011-06-21 14:24:36.000 172 12633.83 163.07 54984.10 88888.00 2011-06-21 14:24:36.125 172 12633.80 163.07 54984.07 88888.00 2011-06-21 14:24:36.250 172 12633.77 163.03 54984.10 88888.00 2011-06-21 14:24:36.375 172 12633.77 163.05 54984.10 88888.00 2011-06-21 14:24:36.500 172 12633.80 163.05 54984.10 88888.00 2011-06-21 14:24:36.625 172 12633.83 163.05 54984.10 88888.00 2011-06-21 14:24:36.750 172 12633.83 163.07 54984.10 88888.00 2011-06-21 14:24:36.875 172 12633.83 163.07 54984.10 88888.00 2011-06-21 14:24:37.000 172 12633.88 163.05 54984.07 88888.00 2011-06-21 14:24:37.125 172 12633.90 163.03 54984.10 88888.00 2011-06-21 14:24:37.250 172 12633.88 163.05 54984.12 88888.00 2011-06-21 14:24:37.375 172 12633.90 163.07 54984.12 88888.00 2011-06-21 14:24:37.500 172 12633.85 163.07 54984.12 88888.00 2011-06-21 14:24:37.625 172 12633.80 163.07 54984.15 88888.00 2011-06-21 14:24:37.750 172 12633.90 163.15 54984.15 88888.00 2011-06-21 14:24:37.875 172 12633.92 163.10 54984.15 88888.00 2011-06-21 14:24:38.000 172 12633.90 163.07 54984.15 88888.00 2011-06-21 14:24:38.125 172 12633.98 163.07 54984.18 88888.00 2011-06-21 14:24:38.250 172 12633.98 163.10 54984.15 88888.00 2011-06-21 14:24:38.375 172 12633.92 163.05 54984.12 88888.00 2011-06-21 14:24:38.500 172 12633.92 163.05 54984.12 88888.00 2011-06-21 14:24:38.625 172 12633.95 163.10 54984.12 88888.00 2011-06-21 14:24:38.750 172 12633.90 163.12 54984.15 88888.00 2011-06-21 14:24:38.875 172 12633.88 163.10 54984.15 88888.00 2011-06-21 14:24:39.000 172 12633.95 163.07 54984.12 88888.00 2011-06-21 14:24:39.125 172 12633.95 163.07 54984.12 88888.00 2011-06-21 14:24:39.250 172 12633.88 163.03 54984.12 88888.00 2011-06-21 14:24:39.375 172 12633.85 163.03 54984.12 88888.00 2011-06-21 14:24:39.500 172 12633.90 163.05 54984.12 88888.00 2011-06-21 14:24:39.625 172 12633.98 163.07 54984.18 88888.00 2011-06-21 14:24:39.750 172 12633.95 163.10 54984.20 88888.00 2011-06-21 14:24:39.875 172 12633.85 163.05 54984.15 88888.00 2011-06-21 14:24:40.000 172 12633.80 163.05 54984.15 88888.00 2011-06-21 14:24:40.125 172 12633.85 163.10 54984.20 88888.00 2011-06-21 14:24:40.250 172 12633.85 163.05 54984.20 88888.00 2011-06-21 14:24:40.375 172 12633.90 163.07 54984.20 88888.00 2011-06-21 14:24:40.500 172 12633.98 163.12 54984.20 88888.00 2011-06-21 14:24:40.625 172 12633.98 163.12 54984.22 88888.00 2011-06-21 14:24:40.750 172 12633.98 163.10 54984.22 88888.00 2011-06-21 14:24:40.875 172 12633.98 163.10 54984.20 88888.00 2011-06-21 14:24:41.000 172 12633.98 163.10 54984.20 88888.00 2011-06-21 14:24:41.125 172 12633.92 163.10 54984.22 88888.00 2011-06-21 14:24:41.250 172 12633.88 163.10 54984.22 88888.00 2011-06-21 14:24:41.375 172 12633.90 163.15 54984.20 88888.00 2011-06-21 14:24:41.500 172 12633.88 163.10 54984.20 88888.00 2011-06-21 14:24:41.625 172 12633.88 163.10 54984.22 88888.00 2011-06-21 14:24:41.750 172 12633.88 163.12 54984.22 88888.00 2011-06-21 14:24:41.875 172 12633.83 163.12 54984.25 88888.00 2011-06-21 14:24:42.000 172 12633.85 163.12 54984.25 88888.00 2011-06-21 14:24:42.125 172 12633.85 163.18 54984.25 88888.00 2011-06-21 14:24:42.250 172 12633.85 163.12 54984.22 88888.00 2011-06-21 14:24:42.375 172 12633.85 163.15 54984.20 88888.00 2011-06-21 14:24:42.500 172 12633.85 163.15 54984.25 88888.00 2011-06-21 14:24:42.625 172 12633.90 163.18 54984.28 88888.00 2011-06-21 14:24:42.750 172 12633.90 163.15 54984.28 88888.00 2011-06-21 14:24:42.875 172 12633.83 163.15 54984.25 88888.00 2011-06-21 14:24:43.000 172 12633.85 163.20 54984.28 88888.00 2011-06-21 14:24:43.125 172 12633.90 163.25 54984.28 88888.00 2011-06-21 14:24:43.250 172 12633.88 163.20 54984.25 88888.00 2011-06-21 14:24:43.375 172 12633.92 163.22 54984.28 88888.00 2011-06-21 14:24:43.500 172 12633.92 163.25 54984.28 88888.00 2011-06-21 14:24:43.625 172 12633.85 163.20 54984.28 88888.00 2011-06-21 14:24:43.750 172 12633.83 163.20 54984.25 88888.00 2011-06-21 14:24:43.875 172 12633.83 163.20 54984.22 88888.00 2011-06-21 14:24:44.000 172 12633.90 163.22 54984.25 88888.00 2011-06-21 14:24:44.125 172 12633.92 163.20 54984.25 88888.00 2011-06-21 14:24:44.250 172 12633.85 163.20 54984.30 88888.00 2011-06-21 14:24:44.375 172 12633.90 163.22 54984.28 88888.00 2011-06-21 14:24:44.500 172 12633.92 163.25 54984.28 88888.00 2011-06-21 14:24:44.625 172 12633.95 163.22 54984.28 88888.00 2011-06-21 14:24:44.750 172 12633.90 163.22 54984.25 88888.00 2011-06-21 14:24:44.875 172 12633.92 163.25 54984.22 88888.00 2011-06-21 14:24:45.000 172 12633.90 163.25 54984.25 88888.00 2011-06-21 14:24:45.125 172 12633.88 163.22 54984.28 88888.00 2011-06-21 14:24:45.250 172 12633.90 163.28 54984.28 88888.00 2011-06-21 14:24:45.375 172 12633.98 163.30 54984.28 88888.00 2011-06-21 14:24:45.500 172 12633.95 163.25 54984.25 88888.00 2011-06-21 14:24:45.625 172 12633.90 163.28 54984.28 88888.00 2011-06-21 14:24:45.750 172 12633.92 163.28 54984.28 88888.00 2011-06-21 14:24:45.875 172 12633.95 163.30 54984.30 88888.00 2011-06-21 14:24:46.000 172 12634.00 163.30 54984.30 88888.00 2011-06-21 14:24:46.125 172 12633.98 163.30 54984.28 88888.00 2011-06-21 14:24:46.250 172 12633.90 163.25 54984.28 88888.00 2011-06-21 14:24:46.375 172 12633.95 163.28 54984.28 88888.00 2011-06-21 14:24:46.500 172 12633.95 163.30 54984.28 88888.00 2011-06-21 14:24:46.625 172 12633.95 163.30 54984.30 88888.00 2011-06-21 14:24:46.750 172 12633.95 163.30 54984.30 88888.00 2011-06-21 14:24:46.875 172 12634.00 163.35 54984.32 88888.00 2011-06-21 14:24:47.000 172 12633.98 163.35 54984.30 88888.00 2011-06-21 14:24:47.125 172 12633.95 163.35 54984.32 88888.00 2011-06-21 14:24:47.250 172 12634.00 163.40 54984.35 88888.00 2011-06-21 14:24:47.375 172 12634.02 163.43 54984.35 88888.00 2011-06-21 14:24:47.500 172 12634.02 163.40 54984.38 88888.00 2011-06-21 14:24:47.625 172 12634.08 163.40 54984.35 88888.00 2011-06-21 14:24:47.750 172 12634.02 163.40 54984.35 88888.00 2011-06-21 14:24:47.875 172 12634.05 163.43 54984.32 88888.00 2011-06-21 14:24:48.000 172 12634.08 163.40 54984.30 88888.00 2011-06-21 14:24:48.125 172 12634.10 163.43 54984.32 88888.00 2011-06-21 14:24:48.250 172 12634.02 163.43 54984.32 88888.00 2011-06-21 14:24:48.375 172 12634.02 163.40 54984.30 88888.00 2011-06-21 14:24:48.500 172 12634.02 163.38 54984.32 88888.00 2011-06-21 14:24:48.625 172 12634.05 163.43 54984.35 88888.00 2011-06-21 14:24:48.750 172 12634.08 163.47 54984.35 88888.00 2011-06-21 14:24:48.875 172 12634.02 163.47 54984.35 88888.00 2011-06-21 14:24:49.000 172 12634.02 163.47 54984.32 88888.00 2011-06-21 14:24:49.125 172 12634.08 163.45 54984.38 88888.00 2011-06-21 14:24:49.250 172 12634.10 163.45 54984.35 88888.00 2011-06-21 14:24:49.375 172 12634.10 163.50 54984.38 88888.00 2011-06-21 14:24:49.500 172 12634.10 163.50 54984.35 88888.00 2011-06-21 14:24:49.625 172 12634.17 163.50 54984.35 88888.00 2011-06-21 14:24:49.750 172 12634.23 163.47 54984.35 88888.00 2011-06-21 14:24:49.875 172 12634.23 163.53 54984.38 88888.00 2011-06-21 14:24:50.000 172 12634.20 163.53 54984.35 88888.00 2011-06-21 14:24:50.125 172 12634.20 163.50 54984.35 88888.00 2011-06-21 14:24:50.250 172 12634.15 163.50 54984.32 88888.00 2011-06-21 14:24:50.375 172 12634.23 163.55 54984.35 88888.00 2011-06-21 14:24:50.500 172 12634.25 163.57 54984.38 88888.00 2011-06-21 14:24:50.625 172 12634.27 163.60 54984.40 88888.00 2011-06-21 14:24:50.750 172 12634.23 163.57 54984.38 88888.00 2011-06-21 14:24:50.875 172 12634.25 163.57 54984.35 88888.00 2011-06-21 14:24:51.000 172 12634.27 163.57 54984.32 88888.00 2011-06-21 14:24:51.125 172 12634.30 163.55 54984.35 88888.00 2011-06-21 14:24:51.250 172 12634.30 163.55 54984.35 88888.00 2011-06-21 14:24:51.375 172 12634.27 163.57 54984.38 88888.00 2011-06-21 14:24:51.500 172 12634.35 163.65 54984.40 88888.00 2011-06-21 14:24:51.625 172 12634.40 163.68 54984.40 88888.00 2011-06-21 14:24:51.750 172 12634.38 163.62 54984.43 88888.00 2011-06-21 14:24:51.875 172 12634.35 163.62 54984.40 88888.00 2011-06-21 14:24:52.000 172 12634.33 163.62 54984.38 88888.00 2011-06-21 14:24:52.125 172 12634.30 163.62 54984.38 88888.00 2011-06-21 14:24:52.250 172 12634.33 163.65 54984.40 88888.00 2011-06-21 14:24:52.375 172 12634.33 163.68 54984.38 88888.00 2011-06-21 14:24:52.500 172 12634.25 163.68 54984.38 88888.00 2011-06-21 14:24:52.625 172 12634.27 163.68 54984.35 88888.00 2011-06-21 14:24:52.750 172 12634.33 163.65 54984.38 88888.00 2011-06-21 14:24:52.875 172 12634.38 163.65 54984.43 88888.00 2011-06-21 14:24:53.000 172 12634.40 163.68 54984.40 88888.00 2011-06-21 14:24:53.125 172 12634.35 163.70 54984.45 88888.00 2011-06-21 14:24:53.250 172 12634.35 163.72 54984.45 88888.00 2011-06-21 14:24:53.375 172 12634.38 163.75 54984.45 88888.00 2011-06-21 14:24:53.500 172 12634.40 163.78 54984.43 88888.00 2011-06-21 14:24:53.625 172 12634.33 163.72 54984.43 88888.00 2011-06-21 14:24:53.750 172 12634.33 163.75 54984.43 88888.00 2011-06-21 14:24:53.875 172 12634.33 163.78 54984.43 88888.00 2011-06-21 14:24:54.000 172 12634.33 163.80 54984.40 88888.00 2011-06-21 14:24:54.125 172 12634.35 163.80 54984.43 88888.00 2011-06-21 14:24:54.250 172 12634.38 163.78 54984.45 88888.00 2011-06-21 14:24:54.375 172 12634.40 163.72 54984.45 88888.00 2011-06-21 14:24:54.500 172 12634.42 163.75 54984.43 88888.00 2011-06-21 14:24:54.625 172 12634.45 163.80 54984.45 88888.00 2011-06-21 14:24:54.750 172 12634.48 163.80 54984.45 88888.00 2011-06-21 14:24:54.875 172 12634.45 163.80 54984.45 88888.00 2011-06-21 14:24:55.000 172 12634.40 163.82 54984.43 88888.00 2011-06-21 14:24:55.125 172 12634.42 163.80 54984.45 88888.00 2011-06-21 14:24:55.250 172 12634.42 163.82 54984.43 88888.00 2011-06-21 14:24:55.375 172 12634.42 163.82 54984.43 88888.00 2011-06-21 14:24:55.500 172 12634.40 163.82 54984.45 88888.00 2011-06-21 14:24:55.625 172 12634.40 163.85 54984.45 88888.00 2011-06-21 14:24:55.750 172 12634.45 163.85 54984.43 88888.00 2011-06-21 14:24:55.875 172 12634.48 163.88 54984.47 88888.00 2011-06-21 14:24:56.000 172 12634.52 163.88 54984.45 88888.00 2011-06-21 14:24:56.125 172 12634.52 163.85 54984.47 88888.00 2011-06-21 14:24:56.250 172 12634.48 163.88 54984.50 88888.00 2011-06-21 14:24:56.375 172 12634.48 163.88 54984.50 88888.00 2011-06-21 14:24:56.500 172 12634.45 163.82 54984.47 88888.00 2011-06-21 14:24:56.625 172 12634.40 163.80 54984.47 88888.00 2011-06-21 14:24:56.750 172 12634.40 163.78 54984.47 88888.00 2011-06-21 14:24:56.875 172 12634.42 163.82 54984.45 88888.00 2011-06-21 14:24:57.000 172 12634.45 163.82 54984.45 88888.00 2011-06-21 14:24:57.125 172 12634.48 163.85 54984.47 88888.00 2011-06-21 14:24:57.250 172 12634.45 163.82 54984.47 88888.00 2011-06-21 14:24:57.375 172 12634.45 163.82 54984.45 88888.00 2011-06-21 14:24:57.500 172 12634.40 163.82 54984.45 88888.00 2011-06-21 14:24:57.625 172 12634.42 163.85 54984.47 88888.00 2011-06-21 14:24:57.750 172 12634.38 163.85 54984.45 88888.00 2011-06-21 14:24:57.875 172 12634.38 163.85 54984.47 88888.00 2011-06-21 14:24:58.000 172 12634.42 163.85 54984.47 88888.00 2011-06-21 14:24:58.125 172 12634.40 163.88 54984.50 88888.00 2011-06-21 14:24:58.250 172 12634.40 163.88 54984.53 88888.00 2011-06-21 14:24:58.375 172 12634.45 163.90 54984.55 88888.00 2011-06-21 14:24:58.500 172 12634.52 163.93 54984.53 88888.00 2011-06-21 14:24:58.625 172 12634.52 163.88 54984.53 88888.00 2011-06-21 14:24:58.750 172 12634.48 163.88 54984.50 88888.00 2011-06-21 14:24:58.875 172 12634.40 163.88 54984.50 88888.00 2011-06-21 14:24:59.000 172 12634.40 163.88 54984.50 88888.00 2011-06-21 14:24:59.125 172 12634.45 163.90 54984.55 88888.00 2011-06-21 14:24:59.250 172 12634.42 163.90 54984.55 88888.00 2011-06-21 14:24:59.375 172 12634.38 163.93 54984.53 88888.00 2011-06-21 14:24:59.500 172 12634.42 163.93 54984.55 88888.00 2011-06-21 14:24:59.625 172 12634.50 163.90 54984.57 88888.00 2011-06-21 14:24:59.750 172 12634.50 163.93 54984.60 88888.00 2011-06-21 14:24:59.875 172 12634.42 163.93 54984.57 88888.00 2011-06-21 14:25:00.000 172 12634.42 163.93 54984.55 88888.00 2011-06-21 14:25:00.125 172 12634.42 163.90 54984.55 88888.00 2011-06-21 14:25:00.250 172 12634.42 163.88 54984.55 88888.00 2011-06-21 14:25:00.375 172 12634.50 163.93 54984.55 88888.00 2011-06-21 14:25:00.500 172 12634.50 163.90 54984.53 88888.00 2011-06-21 14:25:00.625 172 12634.50 163.88 54984.53 88888.00 2011-06-21 14:25:00.750 172 12634.50 163.90 54984.55 88888.00 2011-06-21 14:25:00.875 172 12634.52 163.93 54984.57 88888.00 2011-06-21 14:25:01.000 172 12634.55 163.93 54984.55 88888.00 2011-06-21 14:25:01.125 172 12634.55 163.93 54984.57 88888.00 2011-06-21 14:25:01.250 172 12634.60 163.88 54984.57 88888.00 2011-06-21 14:25:01.375 172 12634.60 163.90 54984.57 88888.00 2011-06-21 14:25:01.500 172 12634.52 163.93 54984.57 88888.00 2011-06-21 14:25:01.625 172 12634.50 163.95 54984.60 88888.00 2011-06-21 14:25:01.750 172 12634.48 163.95 54984.60 88888.00 2011-06-21 14:25:01.875 172 12634.50 163.95 54984.60 88888.00 2011-06-21 14:25:02.000 172 12634.48 163.95 54984.57 88888.00 2011-06-21 14:25:02.125 172 12634.48 163.97 54984.60 88888.00 2011-06-21 14:25:02.250 172 12634.52 163.93 54984.60 88888.00 2011-06-21 14:25:02.375 172 12634.55 163.93 54984.57 88888.00 2011-06-21 14:25:02.500 172 12634.48 163.93 54984.60 88888.00 2011-06-21 14:25:02.625 172 12634.50 163.95 54984.62 88888.00 2011-06-21 14:25:02.750 172 12634.50 163.97 54984.60 88888.00 2011-06-21 14:25:02.875 172 12634.50 163.95 54984.60 88888.00 2011-06-21 14:25:03.000 172 12634.48 163.95 54984.60 88888.00 2011-06-21 14:25:03.125 172 12634.50 163.97 54984.60 88888.00 2011-06-21 14:25:03.250 172 12634.45 163.95 54984.57 88888.00 2011-06-21 14:25:03.375 172 12634.48 163.95 54984.57 88888.00 2011-06-21 14:25:03.500 172 12634.48 163.95 54984.60 88888.00 2011-06-21 14:25:03.625 172 12634.50 163.95 54984.60 88888.00 2011-06-21 14:25:03.750 172 12634.48 163.97 54984.60 88888.00 2011-06-21 14:25:03.875 172 12634.50 164.00 54984.62 88888.00 2011-06-21 14:25:04.000 172 12634.55 164.03 54984.62 88888.00 2011-06-21 14:25:04.125 172 12634.55 164.03 54984.62 88888.00 2011-06-21 14:25:04.250 172 12634.42 164.00 54984.62 88888.00 2011-06-21 14:25:04.375 172 12634.48 164.00 54984.62 88888.00 2011-06-21 14:25:04.500 172 12634.50 164.03 54984.62 88888.00 2011-06-21 14:25:04.625 172 12634.50 164.05 54984.65 88888.00 2011-06-21 14:25:04.750 172 12634.45 164.03 54984.65 88888.00 2011-06-21 14:25:04.875 172 12634.45 164.00 54984.65 88888.00 2011-06-21 14:25:05.000 172 12634.45 163.97 54984.62 88888.00 2011-06-21 14:25:05.125 172 12634.48 164.00 54984.65 88888.00 2011-06-21 14:25:05.250 172 12634.52 164.03 54984.68 88888.00 2011-06-21 14:25:05.375 172 12634.48 164.03 54984.68 88888.00 2011-06-21 14:25:05.500 172 12634.45 164.03 54984.65 88888.00 2011-06-21 14:25:05.625 172 12634.40 164.05 54984.68 88888.00 2011-06-21 14:25:05.750 172 12634.38 164.00 54984.68 88888.00 2011-06-21 14:25:05.875 172 12634.42 164.03 54984.68 88888.00 2011-06-21 14:25:06.000 172 12634.45 164.07 54984.65 88888.00 2011-06-21 14:25:06.125 172 12634.48 164.07 54984.70 88888.00 2011-06-21 14:25:06.250 172 12634.55 164.05 54984.70 88888.00 2011-06-21 14:25:06.375 172 12634.52 164.07 54984.68 88888.00 2011-06-21 14:25:06.500 172 12634.48 164.05 54984.62 88888.00 2011-06-21 14:25:06.625 172 12634.45 164.05 54984.62 88888.00 2011-06-21 14:25:06.750 172 12634.42 164.05 54984.65 88888.00 2011-06-21 14:25:06.875 172 12634.42 164.05 54984.65 88888.00 2011-06-21 14:25:07.000 172 12634.48 164.05 54984.65 88888.00 2011-06-21 14:25:07.125 172 12634.48 164.10 54984.68 88888.00 2011-06-21 14:25:07.250 172 12634.45 164.07 54984.68 88888.00 2011-06-21 14:25:07.375 172 12634.50 164.07 54984.65 88888.00 2011-06-21 14:25:07.500 172 12634.45 164.07 54984.68 88888.00 2011-06-21 14:25:07.625 172 12634.40 164.07 54984.68 88888.00 2011-06-21 14:25:07.750 172 12634.45 164.10 54984.68 88888.00 2011-06-21 14:25:07.875 172 12634.50 164.10 54984.68 88888.00 2011-06-21 14:25:08.000 172 12634.48 164.07 54984.65 88888.00 2011-06-21 14:25:08.125 172 12634.45 164.10 54984.68 88888.00 2011-06-21 14:25:08.250 172 12634.40 164.10 54984.70 88888.00 2011-06-21 14:25:08.375 172 12634.45 164.12 54984.70 88888.00 2011-06-21 14:25:08.500 172 12634.42 164.12 54984.72 88888.00 2011-06-21 14:25:08.625 172 12634.40 164.10 54984.72 88888.00 2011-06-21 14:25:08.750 172 12634.45 164.10 54984.75 88888.00 2011-06-21 14:25:08.875 172 12634.42 164.18 54984.78 88888.00 2011-06-21 14:25:09.000 172 12634.42 164.15 54984.75 88888.00 2011-06-21 14:25:09.125 172 12634.40 164.12 54984.75 88888.00 2011-06-21 14:25:09.250 172 12634.35 164.12 54984.70 88888.00 2011-06-21 14:25:09.375 172 12634.40 164.15 54984.70 88888.00 2011-06-21 14:25:09.500 172 12634.38 164.15 54984.68 88888.00 2011-06-21 14:25:09.625 172 12634.33 164.12 54984.70 88888.00 2011-06-21 14:25:09.750 172 12634.33 164.12 54984.70 88888.00 2011-06-21 14:25:09.875 172 12634.35 164.12 54984.70 88888.00 2011-06-21 14:25:10.000 172 12634.33 164.12 54984.70 88888.00 2011-06-21 14:25:10.125 172 12634.30 164.15 54984.72 88888.00 2011-06-21 14:25:10.250 172 12634.35 164.18 54984.75 88888.00 2011-06-21 14:25:10.375 172 12634.35 164.18 54984.75 88888.00 2011-06-21 14:25:10.500 172 12634.30 164.18 54984.72 88888.00 2011-06-21 14:25:10.625 172 12634.35 164.18 54984.72 88888.00 2011-06-21 14:25:10.750 172 12634.40 164.18 54984.75 88888.00 2011-06-21 14:25:10.875 172 12634.35 164.18 54984.75 88888.00 2011-06-21 14:25:11.000 172 12634.33 164.20 54984.75 88888.00 2011-06-21 14:25:11.125 172 12634.35 164.20 54984.78 88888.00 2011-06-21 14:25:11.250 172 12634.33 164.10 54984.78 88888.00 2011-06-21 14:25:11.375 172 12634.35 164.15 54984.80 88888.00 2011-06-21 14:25:11.500 172 12634.38 164.20 54984.82 88888.00 2011-06-21 14:25:11.625 172 12634.40 164.18 54984.80 88888.00 2011-06-21 14:25:11.750 172 12634.33 164.15 54984.78 88888.00 2011-06-21 14:25:11.875 172 12634.33 164.15 54984.78 88888.00 2011-06-21 14:25:12.000 172 12634.33 164.18 54984.78 88888.00 2011-06-21 14:25:12.125 172 12634.33 164.18 54984.80 88888.00 2011-06-21 14:25:12.250 172 12634.35 164.18 54984.80 88888.00 2011-06-21 14:25:12.375 172 12634.35 164.22 54984.78 88888.00 2011-06-21 14:25:12.500 172 12634.33 164.25 54984.80 88888.00 2011-06-21 14:25:12.625 172 12634.35 164.22 54984.80 88888.00 2011-06-21 14:25:12.750 172 12634.42 164.25 54984.80 88888.00 2011-06-21 14:25:12.875 172 12634.42 164.20 54984.80 88888.00 2011-06-21 14:25:13.000 172 12634.35 164.20 54984.80 88888.00 2011-06-21 14:25:13.125 172 12634.33 164.18 54984.80 88888.00 2011-06-21 14:25:13.250 172 12634.33 164.22 54984.85 88888.00 2011-06-21 14:25:13.375 172 12634.33 164.25 54984.82 88888.00 2011-06-21 14:25:13.500 172 12634.33 164.22 54984.78 88888.00 2011-06-21 14:25:13.625 172 12634.38 164.20 54984.80 88888.00 2011-06-21 14:25:13.750 172 12634.38 164.22 54984.82 88888.00 2011-06-21 14:25:13.875 172 12634.27 164.25 54984.82 88888.00 2011-06-21 14:25:14.000 172 12634.27 164.28 54984.82 88888.00 2011-06-21 14:25:14.125 172 12634.35 164.28 54984.82 88888.00 2011-06-21 14:25:14.250 172 12634.38 164.22 54984.82 88888.00 2011-06-21 14:25:14.375 172 12634.40 164.25 54984.82 88888.00 2011-06-21 14:25:14.500 172 12634.40 164.25 54984.82 88888.00 2011-06-21 14:25:14.625 172 12634.38 164.25 54984.82 88888.00 2011-06-21 14:25:14.750 172 12634.40 164.32 54984.85 88888.00 2011-06-21 14:25:14.875 172 12634.45 164.35 54984.85 88888.00 2011-06-21 14:25:15.000 172 12634.48 164.35 54984.85 88888.00 2011-06-21 14:25:15.125 172 12634.38 164.32 54984.82 88888.00 2011-06-21 14:25:15.250 172 12634.35 164.30 54984.82 88888.00 2011-06-21 14:25:15.375 172 12634.35 164.32 54984.80 88888.00 2011-06-21 14:25:15.500 172 12634.38 164.32 54984.80 88888.00 2011-06-21 14:25:15.625 172 12634.38 164.35 54984.82 88888.00 2011-06-21 14:25:15.750 172 12634.45 164.35 54984.85 88888.00 2011-06-21 14:25:15.875 172 12634.48 164.35 54984.82 88888.00 2011-06-21 14:25:16.000 172 12634.45 164.40 54984.82 88888.00 2011-06-21 14:25:16.125 172 12634.50 164.45 54984.82 88888.00 2011-06-21 14:25:16.250 172 12634.50 164.45 54984.85 88888.00 2011-06-21 14:25:16.375 172 12634.50 164.45 54984.82 88888.00 2011-06-21 14:25:16.500 172 12634.48 164.45 54984.82 88888.00 2011-06-21 14:25:16.625 172 12634.45 164.50 54984.85 88888.00 2011-06-21 14:25:16.750 172 12634.40 164.47 54984.82 88888.00 2011-06-21 14:25:16.875 172 12634.40 164.45 54984.82 88888.00 2011-06-21 14:25:17.000 172 12634.45 164.55 54984.85 88888.00 2011-06-21 14:25:17.125 172 12634.45 164.55 54984.88 88888.00 2011-06-21 14:25:17.250 172 12634.38 164.55 54984.88 88888.00 2011-06-21 14:25:17.375 172 12634.40 164.57 54984.88 88888.00 2011-06-21 14:25:17.500 172 12634.40 164.60 54984.88 88888.00 2011-06-21 14:25:17.625 172 12634.45 164.60 54984.85 88888.00 2011-06-21 14:25:17.750 172 12634.48 164.57 54984.85 88888.00 2011-06-21 14:25:17.875 172 12634.50 164.62 54984.88 88888.00 2011-06-21 14:25:18.000 172 12634.45 164.62 54984.90 88888.00 2011-06-21 14:25:18.125 172 12634.50 164.65 54984.88 88888.00 2011-06-21 14:25:18.250 172 12634.52 164.65 54984.88 88888.00 2011-06-21 14:25:18.375 172 12634.52 164.65 54984.85 88888.00 2011-06-21 14:25:18.500 172 12634.52 164.70 54984.88 88888.00 2011-06-21 14:25:18.625 172 12634.52 164.72 54984.90 88888.00 2011-06-21 14:25:18.750 172 12634.55 164.75 54984.93 88888.00 2011-06-21 14:25:18.875 172 12634.48 164.72 54984.93 88888.00 2011-06-21 14:25:19.000 172 12634.48 164.72 54984.90 88888.00 2011-06-21 14:25:19.125 172 12634.48 164.72 54984.93 88888.00 2011-06-21 14:25:19.250 172 12634.48 164.78 54984.95 88888.00 2011-06-21 14:25:19.375 172 12634.52 164.82 54984.95 88888.00 2011-06-21 14:25:19.500 172 12634.52 164.78 54984.90 88888.00 2011-06-21 14:25:19.625 172 12634.48 164.78 54984.93 88888.00 2011-06-21 14:25:19.750 172 12634.48 164.78 54984.90 88888.00 2011-06-21 14:25:19.875 172 12634.58 164.80 54984.93 88888.00 2011-06-21 14:25:20.000 172 12634.58 164.85 54984.95 88888.00 2011-06-21 14:25:20.125 172 12634.55 164.85 54984.95 88888.00 2011-06-21 14:25:20.250 172 12634.50 164.80 54984.95 88888.00 2011-06-21 14:25:20.375 172 12634.52 164.82 54984.93 88888.00 2011-06-21 14:25:20.500 172 12634.60 164.88 54984.95 88888.00 2011-06-21 14:25:20.625 172 12634.67 164.90 54984.95 88888.00 2011-06-21 14:25:20.750 172 12634.67 164.90 54984.95 88888.00 2011-06-21 14:25:20.875 172 12634.67 164.88 54984.97 88888.00 2011-06-21 14:25:21.000 172 12634.67 164.88 54984.95 88888.00 2011-06-21 14:25:21.125 172 12634.60 164.88 54984.95 88888.00 2011-06-21 14:25:21.250 172 12634.55 164.90 54984.95 88888.00 2011-06-21 14:25:21.375 172 12634.65 164.93 54984.97 88888.00 2011-06-21 14:25:21.500 172 12634.67 164.93 54984.95 88888.00 2011-06-21 14:25:21.625 172 12634.65 164.93 54984.95 88888.00 2011-06-21 14:25:21.750 172 12634.67 164.97 54984.97 88888.00 2011-06-21 14:25:21.875 172 12634.70 165.00 54984.93 88888.00 2011-06-21 14:25:22.000 172 12634.67 164.97 54984.95 88888.00 2011-06-21 14:25:22.125 172 12634.67 165.00 54984.95 88888.00 2011-06-21 14:25:22.250 172 12634.67 165.03 54985.00 88888.00 2011-06-21 14:25:22.375 172 12634.70 165.05 54984.97 88888.00 2011-06-21 14:25:22.500 172 12634.77 165.05 54984.97 88888.00 2011-06-21 14:25:22.625 172 12634.83 165.07 54984.97 88888.00 2011-06-21 14:25:22.750 172 12634.77 165.07 54984.95 88888.00 2011-06-21 14:25:22.875 172 12634.70 165.07 54984.97 88888.00 2011-06-21 14:25:23.000 172 12634.70 165.05 54984.97 88888.00 2011-06-21 14:25:23.125 172 12634.77 165.05 54985.00 88888.00 2011-06-21 14:25:23.250 172 12634.70 165.07 54985.00 88888.00 2011-06-21 14:25:23.375 172 12634.67 165.10 54985.00 88888.00 2011-06-21 14:25:23.500 172 12634.67 165.15 54985.03 88888.00 2011-06-21 14:25:23.625 172 12634.75 165.18 54985.03 88888.00 2011-06-21 14:25:23.750 172 12634.80 165.12 54985.03 88888.00 2011-06-21 14:25:23.875 172 12634.83 165.12 54985.00 88888.00 2011-06-21 14:25:24.000 172 12634.83 165.12 54985.05 88888.00 2011-06-21 14:25:24.125 172 12634.85 165.18 54985.05 88888.00 2011-06-21 14:25:24.250 172 12634.90 165.18 54985.03 88888.00 2011-06-21 14:25:24.375 172 12634.88 165.18 54985.00 88888.00 2011-06-21 14:25:24.500 172 12634.88 165.15 54985.00 88888.00 2011-06-21 14:25:24.625 172 12634.90 165.18 54985.03 88888.00 2011-06-21 14:25:24.750 172 12634.90 165.20 54985.05 88888.00 2011-06-21 14:25:24.875 172 12634.92 165.18 54985.05 88888.00 2011-06-21 14:25:25.000 172 12634.88 165.20 54985.03 88888.00 2011-06-21 14:25:25.125 172 12634.85 165.25 54985.03 88888.00 2011-06-21 14:25:25.250 172 12634.90 165.25 54985.10 88888.00 2011-06-21 14:25:25.375 172 12634.90 165.28 54985.05 88888.00 2011-06-21 14:25:25.500 172 12634.92 165.28 54985.03 88888.00 2011-06-21 14:25:25.625 172 12634.95 165.28 54985.03 88888.00 2011-06-21 14:25:25.750 172 12634.95 165.25 54985.05 88888.00 2011-06-21 14:25:25.875 172 12635.00 165.28 54985.05 88888.00 2011-06-21 14:25:26.000 172 12634.98 165.25 54985.03 88888.00 2011-06-21 14:25:26.125 172 12635.00 165.25 54985.03 88888.00 2011-06-21 14:25:26.250 172 12635.02 165.28 54985.05 88888.00 2011-06-21 14:25:26.375 172 12635.00 165.30 54985.07 88888.00 2011-06-21 14:25:26.500 172 12634.98 165.30 54985.07 88888.00 2011-06-21 14:25:26.625 172 12635.00 165.32 54985.10 88888.00 2011-06-21 14:25:26.750 172 12635.05 165.32 54985.10 88888.00 2011-06-21 14:25:26.875 172 12635.08 165.30 54985.07 88888.00 2011-06-21 14:25:27.000 172 12635.05 165.25 54985.00 88888.00 2011-06-21 14:25:27.125 172 12635.08 165.25 54985.05 88888.00 2011-06-21 14:25:27.250 172 12635.10 165.28 54985.07 88888.00 2011-06-21 14:25:27.375 172 12635.10 165.30 54985.05 88888.00 2011-06-21 14:25:27.500 172 12635.10 165.30 54985.07 88888.00 2011-06-21 14:25:27.625 172 12635.12 165.25 54985.07 88888.00 2011-06-21 14:25:27.750 172 12635.10 165.28 54985.05 88888.00 2011-06-21 14:25:27.875 172 12635.12 165.30 54985.10 88888.00 2011-06-21 14:25:28.000 172 12635.17 165.30 54985.07 88888.00 2011-06-21 14:25:28.125 172 12635.25 165.30 54985.12 88888.00 2011-06-21 14:25:28.250 172 12635.25 165.25 54985.05 88888.00 2011-06-21 14:25:28.375 172 12635.23 165.28 54985.07 88888.00 2011-06-21 14:25:28.500 172 12635.17 165.30 54985.07 88888.00 2011-06-21 14:25:28.625 172 12635.17 165.28 54985.05 88888.00 2011-06-21 14:25:28.750 172 12635.23 165.30 54985.10 88888.00 2011-06-21 14:25:28.875 172 12635.27 165.32 54985.10 88888.00 2011-06-21 14:25:29.000 172 12635.30 165.35 54985.07 88888.00 2011-06-21 14:25:29.125 172 12635.25 165.35 54985.07 88888.00 2011-06-21 14:25:29.250 172 12635.20 165.32 54985.12 88888.00 2011-06-21 14:25:29.375 172 12635.23 165.35 54985.15 88888.00 2011-06-21 14:25:29.500 172 12635.27 165.38 54985.15 88888.00 2011-06-21 14:25:29.625 172 12635.33 165.38 54985.12 88888.00 2011-06-21 14:25:29.750 172 12635.23 165.38 54985.10 88888.00 2011-06-21 14:25:29.875 172 12635.25 165.35 54985.12 88888.00 2011-06-21 14:25:30.000 172 12635.38 165.32 54985.12 88888.00 2011-06-21 14:25:30.125 172 12635.33 165.32 54985.12 88888.00 2011-06-21 14:25:30.250 172 12635.33 165.30 54985.12 88888.00 2011-06-21 14:25:30.375 172 12635.40 165.38 54985.15 88888.00 2011-06-21 14:25:30.500 172 12635.42 165.35 54985.12 88888.00 2011-06-21 14:25:30.625 172 12635.40 165.35 54985.18 88888.00 2011-06-21 14:25:30.750 172 12635.35 165.32 54985.15 88888.00 2011-06-21 14:25:30.875 172 12635.35 165.38 54985.20 88888.00 2011-06-21 14:25:31.000 172 12635.38 165.35 54985.15 88888.00 2011-06-21 14:25:31.125 172 12635.35 165.30 54985.12 88888.00 2011-06-21 14:25:31.250 172 12635.33 165.32 54985.18 88888.00 2011-06-21 14:25:31.375 172 12635.40 165.40 54985.15 88888.00 2011-06-21 14:25:31.500 172 12635.48 165.43 54985.20 88888.00 2011-06-21 14:25:31.625 172 12635.50 165.38 54985.18 88888.00 2011-06-21 14:25:31.750 172 12635.45 165.40 54985.18 88888.00 2011-06-21 14:25:31.875 172 12635.38 165.40 54985.20 88888.00 2011-06-21 14:25:32.000 172 12635.45 165.38 54985.12 88888.00 2011-06-21 14:25:32.125 172 12635.50 165.38 54985.15 88888.00 2011-06-21 14:25:32.250 172 12635.50 165.38 54985.20 88888.00 2011-06-21 14:25:32.375 172 12635.50 165.40 54985.22 88888.00 2011-06-21 14:25:32.500 172 12635.48 165.40 54985.20 88888.00 2011-06-21 14:25:32.625 172 12635.48 165.35 54985.18 88888.00 2011-06-21 14:25:32.750 172 12635.45 165.40 54985.20 88888.00 2011-06-21 14:25:32.875 172 12635.40 165.43 54985.22 88888.00 2011-06-21 14:25:33.000 172 12635.45 165.43 54985.22 88888.00 2011-06-21 14:25:33.125 172 12635.48 165.45 54985.25 88888.00 2011-06-21 14:25:33.250 172 12635.45 165.43 54985.25 88888.00 2011-06-21 14:25:33.375 172 12635.38 165.43 54985.25 88888.00 2011-06-21 14:25:33.500 172 12635.35 165.38 54985.22 88888.00 2011-06-21 14:25:33.625 172 12635.38 165.40 54985.25 88888.00 2011-06-21 14:25:33.750 172 12635.35 165.43 54985.25 88888.00 2011-06-21 14:25:33.875 172 12635.40 165.43 54985.25 88888.00 2011-06-21 14:25:34.000 172 12635.45 165.38 54985.20 88888.00 2011-06-21 14:25:34.125 172 12635.40 165.38 54985.22 88888.00 2011-06-21 14:25:34.250 172 12635.35 165.38 54985.25 88888.00 2011-06-21 14:25:34.375 172 12635.42 165.43 54985.25 88888.00 2011-06-21 14:25:34.500 172 12635.48 165.45 54985.25 88888.00 2011-06-21 14:25:34.625 172 12635.50 165.40 54985.25 88888.00 2011-06-21 14:25:34.750 172 12635.50 165.40 54985.28 88888.00 2011-06-21 14:25:34.875 172 12635.48 165.40 54985.25 88888.00 2011-06-21 14:25:35.000 172 12635.42 165.38 54985.28 88888.00 2011-06-21 14:25:35.125 172 12635.45 165.45 54985.30 88888.00 2011-06-21 14:25:35.250 172 12635.48 165.43 54985.32 88888.00 2011-06-21 14:25:35.375 172 12635.48 165.40 54985.30 88888.00 2011-06-21 14:25:35.500 172 12635.42 165.40 54985.32 88888.00 2011-06-21 14:25:35.625 172 12635.42 165.43 54985.35 88888.00 2011-06-21 14:25:35.750 172 12635.48 165.45 54985.35 88888.00 2011-06-21 14:25:35.875 172 12635.48 165.43 54985.32 88888.00 2011-06-21 14:25:36.000 172 12635.48 165.40 54985.30 88888.00 2011-06-21 14:25:36.125 172 12635.50 165.38 54985.28 88888.00 2011-06-21 14:25:36.250 172 12635.45 165.35 54985.30 88888.00 2011-06-21 14:25:36.375 172 12635.40 165.38 54985.30 88888.00 2011-06-21 14:25:36.500 172 12635.42 165.40 54985.32 88888.00 2011-06-21 14:25:36.625 172 12635.48 165.43 54985.30 88888.00 2011-06-21 14:25:36.750 172 12635.45 165.43 54985.35 88888.00 2011-06-21 14:25:36.875 172 12635.42 165.43 54985.35 88888.00 2011-06-21 14:25:37.000 172 12635.42 165.43 54985.38 88888.00 2011-06-21 14:25:37.125 172 12635.45 165.40 54985.38 88888.00 2011-06-21 14:25:37.250 172 12635.45 165.40 54985.35 88888.00 2011-06-21 14:25:37.375 172 12635.50 165.40 54985.35 88888.00 2011-06-21 14:25:37.500 172 12635.50 165.40 54985.35 88888.00 2011-06-21 14:25:37.625 172 12635.48 165.35 54985.38 88888.00 2011-06-21 14:25:37.750 172 12635.50 165.38 54985.38 88888.00 2011-06-21 14:25:37.875 172 12635.52 165.40 54985.40 88888.00 2011-06-21 14:25:38.000 172 12635.52 165.40 54985.38 88888.00 2011-06-21 14:25:38.125 172 12635.55 165.40 54985.40 88888.00 2011-06-21 14:25:38.250 172 12635.48 165.38 54985.40 88888.00 2011-06-21 14:25:38.375 172 12635.48 165.35 54985.38 88888.00 2011-06-21 14:25:38.500 172 12635.52 165.32 54985.38 88888.00 2011-06-21 14:25:38.625 172 12635.62 165.38 54985.40 88888.00 2011-06-21 14:25:38.750 172 12635.65 165.35 54985.40 88888.00 2011-06-21 14:25:38.875 172 12635.62 165.35 54985.43 88888.00 2011-06-21 14:25:39.000 172 12635.62 165.35 54985.40 88888.00 2011-06-21 14:25:39.125 172 12635.58 165.35 54985.40 88888.00 2011-06-21 14:25:39.250 172 12635.65 165.32 54985.40 88888.00 2011-06-21 14:25:39.375 172 12635.73 165.38 54985.43 88888.00 2011-06-21 14:25:39.500 172 12635.70 165.38 54985.40 88888.00 2011-06-21 14:25:39.625 172 12635.62 165.35 54985.40 88888.00 2011-06-21 14:25:39.750 172 12635.55 165.32 54985.45 88888.00 2011-06-21 14:25:39.875 172 12635.62 165.28 54985.43 88888.00 2011-06-21 14:25:40.000 172 12635.70 165.28 54985.40 88888.00 2011-06-21 14:25:40.125 172 12635.65 165.28 54985.43 88888.00 2011-06-21 14:25:40.250 172 12635.62 165.30 54985.45 88888.00 2011-06-21 14:25:40.375 172 12635.62 165.35 54985.43 88888.00 2011-06-21 14:25:40.500 172 12635.55 165.30 54985.45 88888.00 2011-06-21 14:25:40.625 172 12635.62 165.30 54985.47 88888.00 2011-06-21 14:25:40.750 172 12635.70 165.30 54985.47 88888.00 2011-06-21 14:25:40.875 172 12635.70 165.32 54985.47 88888.00 2011-06-21 14:25:41.000 172 12635.73 165.38 54985.50 88888.00 2011-06-21 14:25:41.125 172 12635.73 165.38 54985.55 88888.00 2011-06-21 14:25:41.250 172 12635.67 165.35 54985.55 88888.00 2011-06-21 14:25:41.375 172 12635.73 165.35 54985.55 88888.00 2011-06-21 14:25:41.500 172 12635.73 165.35 54985.55 88888.00 2011-06-21 14:25:41.625 172 12635.75 165.35 54985.57 88888.00 2011-06-21 14:25:41.750 172 12635.77 165.40 54985.57 88888.00 2011-06-21 14:25:41.875 172 12635.77 165.38 54985.57 88888.00 2011-06-21 14:25:42.000 172 12635.67 165.35 54985.55 88888.00 2011-06-21 14:25:42.125 172 12635.70 165.35 54985.55 88888.00 2011-06-21 14:25:42.250 172 12635.67 165.38 54985.55 88888.00 2011-06-21 14:25:42.375 172 12635.75 165.40 54985.55 88888.00 2011-06-21 14:25:42.500 172 12635.75 165.38 54985.57 88888.00 2011-06-21 14:25:42.625 172 12635.70 165.35 54985.60 88888.00 2011-06-21 14:25:42.750 172 12635.67 165.35 54985.57 88888.00 2011-06-21 14:25:42.875 172 12635.67 165.38 54985.55 88888.00 2011-06-21 14:25:43.000 172 12635.65 165.35 54985.55 88888.00 2011-06-21 14:25:43.125 172 12635.65 165.35 54985.55 88888.00 2011-06-21 14:25:43.250 172 12635.65 165.32 54985.57 88888.00 2011-06-21 14:25:43.375 172 12635.73 165.35 54985.57 88888.00 2011-06-21 14:25:43.500 172 12635.75 165.35 54985.60 88888.00 2011-06-21 14:25:43.625 172 12635.73 165.38 54985.62 88888.00 2011-06-21 14:25:43.750 172 12635.75 165.32 54985.65 88888.00 2011-06-21 14:25:43.875 172 12635.70 165.32 54985.60 88888.00 2011-06-21 14:25:44.000 172 12635.67 165.30 54985.57 88888.00 2011-06-21 14:25:44.125 172 12635.67 165.32 54985.60 88888.00 2011-06-21 14:25:44.250 172 12635.65 165.35 54985.60 88888.00 2011-06-21 14:25:44.375 172 12635.65 165.35 54985.62 88888.00 2011-06-21 14:25:44.500 172 12635.67 165.30 54985.62 88888.00 2011-06-21 14:25:44.625 172 12635.73 165.30 54985.60 88888.00 2011-06-21 14:25:44.750 172 12635.70 165.35 54985.62 88888.00 2011-06-21 14:25:44.875 172 12635.73 165.35 54985.65 88888.00 2011-06-21 14:25:45.000 172 12635.70 165.32 54985.62 88888.00 2011-06-21 14:25:45.125 172 12635.67 165.30 54985.60 88888.00 2011-06-21 14:25:45.250 172 12635.67 165.25 54985.62 88888.00 2011-06-21 14:25:45.375 172 12635.67 165.28 54985.60 88888.00 2011-06-21 14:25:45.500 172 12635.65 165.30 54985.62 88888.00 2011-06-21 14:25:45.625 172 12635.67 165.32 54985.62 88888.00 2011-06-21 14:25:45.750 172 12635.75 165.32 54985.65 88888.00 2011-06-21 14:25:45.875 172 12635.77 165.32 54985.68 88888.00 2011-06-21 14:25:46.000 172 12635.80 165.32 54985.65 88888.00 2011-06-21 14:25:46.125 172 12635.83 165.35 54985.70 88888.00 2011-06-21 14:25:46.250 172 12635.83 165.32 54985.70 88888.00 2011-06-21 14:25:46.375 172 12635.80 165.28 54985.65 88888.00 2011-06-21 14:25:46.500 172 12635.73 165.28 54985.65 88888.00 2011-06-21 14:25:46.625 172 12635.77 165.30 54985.65 88888.00 2011-06-21 14:25:46.750 172 12635.80 165.30 54985.70 88888.00 2011-06-21 14:25:46.875 172 12635.80 165.30 54985.72 88888.00 2011-06-21 14:25:47.000 172 12635.77 165.30 54985.70 88888.00 2011-06-21 14:25:47.125 172 12635.80 165.30 54985.68 88888.00 2011-06-21 14:25:47.250 172 12635.80 165.28 54985.72 88888.00 2011-06-21 14:25:47.375 172 12635.83 165.35 54985.75 88888.00 2011-06-21 14:25:47.500 172 12635.90 165.38 54985.75 88888.00 2011-06-21 14:25:47.625 172 12635.90 165.38 54985.78 88888.00 2011-06-21 14:25:47.750 172 12635.92 165.35 54985.78 88888.00 2011-06-21 14:25:47.875 172 12635.98 165.35 54985.75 88888.00 2011-06-21 14:25:48.000 172 12635.92 165.35 54985.75 88888.00 2011-06-21 14:25:48.125 172 12635.92 165.35 54985.78 88888.00 2011-06-21 14:25:48.250 172 12635.90 165.32 54985.78 88888.00 2011-06-21 14:25:48.375 172 12635.90 165.32 54985.78 88888.00 2011-06-21 14:25:48.500 172 12635.85 165.35 54985.80 88888.00 2011-06-21 14:25:48.625 172 12635.85 165.35 54985.78 88888.00 2011-06-21 14:25:48.750 172 12635.88 165.35 54985.78 88888.00 2011-06-21 14:25:48.875 172 12635.88 165.32 54985.78 88888.00 2011-06-21 14:25:49.000 172 12635.88 165.35 54985.75 88888.00 2011-06-21 14:25:49.125 172 12635.90 165.38 54985.80 88888.00 2011-06-21 14:25:49.250 172 12635.90 165.32 54985.80 88888.00 2011-06-21 14:25:49.375 172 12635.92 165.35 54985.78 88888.00 2011-06-21 14:25:49.500 172 12635.92 165.40 54985.80 88888.00 2011-06-21 14:25:49.625 172 12635.98 165.43 54985.80 88888.00 2011-06-21 14:25:49.750 172 12636.00 165.47 54985.80 88888.00 2011-06-21 14:25:49.875 172 12636.00 165.43 54985.80 88888.00 2011-06-21 14:25:50.000 172 12636.00 165.43 54985.80 88888.00 2011-06-21 14:25:50.125 172 12636.00 165.45 54985.80 88888.00 2011-06-21 14:25:50.250 172 12636.00 165.40 54985.82 88888.00 2011-06-21 14:25:50.375 172 12635.98 165.40 54985.80 88888.00 2011-06-21 14:25:50.500 172 12635.95 165.40 54985.80 88888.00 2011-06-21 14:25:50.625 172 12635.92 165.45 54985.82 88888.00 2011-06-21 14:25:50.750 172 12635.98 165.47 54985.82 88888.00 2011-06-21 14:25:50.875 172 12635.90 165.45 54985.85 88888.00 2011-06-21 14:25:51.000 172 12635.85 165.45 54985.85 88888.00 2011-06-21 14:25:51.125 172 12635.90 165.45 54985.85 88888.00 2011-06-21 14:25:51.250 172 12635.92 165.47 54985.82 88888.00 2011-06-21 14:25:51.375 172 12635.95 165.47 54985.80 88888.00 2011-06-21 14:25:51.500 172 12635.95 165.45 54985.80 88888.00 2011-06-21 14:25:51.625 172 12636.00 165.45 54985.85 88888.00 2011-06-21 14:25:51.750 172 12636.05 165.43 54985.85 88888.00 2011-06-21 14:25:51.875 172 12636.02 165.43 54985.85 88888.00 2011-06-21 14:25:52.000 172 12636.00 165.47 54985.85 88888.00 2011-06-21 14:25:52.125 172 12636.02 165.47 54985.85 88888.00 2011-06-21 14:25:52.250 172 12635.98 165.43 54985.85 88888.00 2011-06-21 14:25:52.375 172 12635.98 165.47 54985.82 88888.00 2011-06-21 14:25:52.500 172 12635.95 165.50 54985.85 88888.00 2011-06-21 14:25:52.625 172 12635.95 165.47 54985.82 88888.00 2011-06-21 14:25:52.750 172 12636.00 165.43 54985.82 88888.00 2011-06-21 14:25:52.875 172 12636.00 165.45 54985.85 88888.00 2011-06-21 14:25:53.000 172 12636.02 165.47 54985.85 88888.00 2011-06-21 14:25:53.125 172 12636.05 165.53 54985.88 88888.00 2011-06-21 14:25:53.250 172 12636.00 165.53 54985.88 88888.00 2011-06-21 14:25:53.375 172 12635.95 165.50 54985.88 88888.00 2011-06-21 14:25:53.500 172 12635.95 165.50 54985.88 88888.00 2011-06-21 14:25:53.625 172 12635.98 165.53 54985.88 88888.00 2011-06-21 14:25:53.750 172 12635.98 165.53 54985.88 88888.00 2011-06-21 14:25:53.875 172 12635.95 165.50 54985.88 88888.00 2011-06-21 14:25:54.000 172 12635.90 165.50 54985.85 88888.00 2011-06-21 14:25:54.125 172 12635.92 165.53 54985.88 88888.00 2011-06-21 14:25:54.250 172 12636.02 165.60 54985.95 88888.00 2011-06-21 14:25:54.375 172 12636.02 165.57 54985.93 88888.00 2011-06-21 14:25:54.500 172 12636.00 165.55 54985.93 88888.00 2011-06-21 14:25:54.625 172 12635.98 165.55 54985.93 88888.00 2011-06-21 14:25:54.750 172 12635.98 165.55 54985.93 88888.00 2011-06-21 14:25:54.875 172 12635.92 165.57 54985.93 88888.00 2011-06-21 14:25:55.000 172 12635.95 165.55 54985.90 88888.00 2011-06-21 14:25:55.125 172 12635.95 165.50 54985.90 88888.00 2011-06-21 14:25:55.250 172 12635.92 165.53 54985.90 88888.00 2011-06-21 14:25:55.375 172 12635.95 165.60 54985.95 88888.00 2011-06-21 14:25:55.500 172 12635.98 165.57 54985.93 88888.00 2011-06-21 14:25:55.625 172 12635.92 165.53 54985.88 88888.00 2011-06-21 14:25:55.750 172 12635.88 165.53 54985.88 88888.00 2011-06-21 14:25:55.875 172 12635.90 165.55 54985.90 88888.00 2011-06-21 14:25:56.000 172 12635.98 165.55 54985.93 88888.00 2011-06-21 14:25:56.125 172 12635.98 165.55 54985.95 88888.00 2011-06-21 14:25:56.250 172 12635.95 165.53 54985.95 88888.00 2011-06-21 14:25:56.375 172 12635.98 165.55 54985.93 88888.00 2011-06-21 14:25:56.500 172 12635.98 165.55 54985.95 88888.00 2011-06-21 14:25:56.625 172 12635.98 165.57 54985.97 88888.00 2011-06-21 14:25:56.750 172 12636.00 165.57 54985.97 88888.00 2011-06-21 14:25:56.875 172 12636.00 165.57 54985.97 88888.00 2011-06-21 14:25:57.000 172 12635.98 165.55 54985.95 88888.00 2011-06-21 14:25:57.125 172 12636.00 165.53 54985.95 88888.00 2011-06-21 14:25:57.250 172 12635.95 165.55 54985.97 88888.00 2011-06-21 14:25:57.375 172 12635.98 165.60 54985.97 88888.00 2011-06-21 14:25:57.500 172 12636.02 165.55 54985.97 88888.00 2011-06-21 14:25:57.625 172 12636.05 165.53 54985.97 88888.00 2011-06-21 14:25:57.750 172 12636.05 165.55 54985.97 88888.00 2011-06-21 14:25:57.875 172 12636.05 165.57 54986.00 88888.00 2011-06-21 14:25:58.000 172 12636.05 165.57 54986.00 88888.00 2011-06-21 14:25:58.125 172 12636.05 165.57 54986.00 88888.00 2011-06-21 14:25:58.250 172 12636.00 165.53 54986.00 88888.00 2011-06-21 14:25:58.375 172 12636.00 165.55 54986.00 88888.00 2011-06-21 14:25:58.500 172 12636.00 165.55 54986.00 88888.00 2011-06-21 14:25:58.625 172 12636.05 165.60 54986.03 88888.00 2011-06-21 14:25:58.750 172 12636.00 165.62 54986.07 88888.00 2011-06-21 14:25:58.875 172 12635.95 165.60 54986.07 88888.00 2011-06-21 14:25:59.000 172 12635.92 165.57 54986.03 88888.00 2011-06-21 14:25:59.125 172 12635.95 165.60 54986.05 88888.00 2011-06-21 14:25:59.250 172 12635.98 165.60 54986.07 88888.00 2011-06-21 14:25:59.375 172 12635.98 165.60 54986.07 88888.00 2011-06-21 14:25:59.500 172 12635.98 165.62 54986.07 88888.00 2011-06-21 14:25:59.625 172 12635.98 165.60 54986.07 88888.00 2011-06-21 14:25:59.750 172 12636.00 165.62 54986.07 88888.00 2011-06-21 14:25:59.875 172 12636.00 165.62 54986.10 88888.00 2011-06-21 14:26:00.000 172 12635.98 165.60 54986.05 88888.00 2011-06-21 14:26:00.125 172 12636.00 165.65 54986.05 88888.00 2011-06-21 14:26:00.250 172 12636.08 165.65 54986.07 88888.00 2011-06-21 14:26:00.375 172 12636.12 165.65 54986.07 88888.00 2011-06-21 14:26:00.500 172 12636.10 165.68 54986.07 88888.00 2011-06-21 14:26:00.625 172 12636.05 165.65 54986.10 88888.00 2011-06-21 14:26:00.750 172 12636.05 165.65 54986.10 88888.00 2011-06-21 14:26:00.875 172 12636.05 165.65 54986.10 88888.00 2011-06-21 14:26:01.000 172 12636.02 165.68 54986.07 88888.00 2011-06-21 14:26:01.125 172 12636.05 165.68 54986.10 88888.00 2011-06-21 14:26:01.250 172 12635.98 165.65 54986.12 88888.00 2011-06-21 14:26:01.375 172 12635.95 165.62 54986.12 88888.00 2011-06-21 14:26:01.500 172 12635.98 165.62 54986.10 88888.00 2011-06-21 14:26:01.625 172 12635.98 165.62 54986.10 88888.00 2011-06-21 14:26:01.750 172 12635.95 165.60 54986.07 88888.00 2011-06-21 14:26:01.875 172 12636.00 165.60 54986.07 88888.00 2011-06-21 14:26:02.000 172 12636.02 165.60 54986.07 88888.00 2011-06-21 14:26:02.125 172 12636.05 165.65 54986.12 88888.00 2011-06-21 14:26:02.250 172 12635.98 165.62 54986.15 88888.00 2011-06-21 14:26:02.375 172 12636.00 165.60 54986.12 88888.00 2011-06-21 14:26:02.500 172 12635.95 165.60 54986.15 88888.00 2011-06-21 14:26:02.625 172 12635.98 165.62 54986.15 88888.00 2011-06-21 14:26:02.750 172 12636.00 165.62 54986.18 88888.00 2011-06-21 14:26:02.875 172 12636.00 165.65 54986.18 88888.00 2011-06-21 14:26:03.000 172 12636.00 165.62 54986.18 88888.00 2011-06-21 14:26:03.125 172 12635.95 165.60 54986.18 88888.00 2011-06-21 14:26:03.250 172 12635.92 165.57 54986.18 88888.00 2011-06-21 14:26:03.375 172 12635.95 165.60 54986.20 88888.00 2011-06-21 14:26:03.500 172 12635.95 165.60 54986.20 88888.00 2011-06-21 14:26:03.625 172 12635.95 165.57 54986.20 88888.00 2011-06-21 14:26:03.750 172 12635.92 165.55 54986.20 88888.00 2011-06-21 14:26:03.875 172 12635.95 165.55 54986.22 88888.00 2011-06-21 14:26:04.000 172 12635.98 165.55 54986.22 88888.00 2011-06-21 14:26:04.125 172 12636.05 165.57 54986.22 88888.00 2011-06-21 14:26:04.250 172 12636.02 165.57 54986.22 88888.00 2011-06-21 14:26:04.375 172 12635.98 165.57 54986.20 88888.00 2011-06-21 14:26:04.500 172 12635.95 165.55 54986.22 88888.00 2011-06-21 14:26:04.625 172 12635.92 165.55 54986.22 88888.00 2011-06-21 14:26:04.750 172 12635.95 165.57 54986.25 88888.00 2011-06-21 14:26:04.875 172 12635.90 165.57 54986.25 88888.00 2011-06-21 14:26:05.000 172 12635.88 165.57 54986.25 88888.00 2011-06-21 14:26:05.125 172 12635.90 165.57 54986.25 88888.00 2011-06-21 14:26:05.250 172 12635.88 165.55 54986.25 88888.00 2011-06-21 14:26:05.375 172 12635.95 165.55 54986.25 88888.00 2011-06-21 14:26:05.500 172 12635.98 165.60 54986.30 88888.00 2011-06-21 14:26:05.625 172 12635.98 165.60 54986.28 88888.00 2011-06-21 14:26:05.750 172 12635.95 165.57 54986.25 88888.00 2011-06-21 14:26:05.875 172 12635.92 165.57 54986.25 88888.00 2011-06-21 14:26:06.000 172 12635.92 165.57 54986.25 88888.00 2011-06-21 14:26:06.125 172 12635.90 165.60 54986.28 88888.00 2011-06-21 14:26:06.250 172 12635.90 165.55 54986.28 88888.00 2011-06-21 14:26:06.375 172 12635.88 165.57 54986.30 88888.00 2011-06-21 14:26:06.500 172 12635.92 165.60 54986.30 88888.00 2011-06-21 14:26:06.625 172 12635.95 165.65 54986.32 88888.00 2011-06-21 14:26:06.750 172 12635.92 165.65 54986.32 88888.00 2011-06-21 14:26:06.875 172 12635.88 165.62 54986.30 88888.00 2011-06-21 14:26:07.000 172 12635.90 165.60 54986.30 88888.00 2011-06-21 14:26:07.125 172 12635.92 165.62 54986.30 88888.00 2011-06-21 14:26:07.250 172 12635.95 165.65 54986.32 88888.00 2011-06-21 14:26:07.375 172 12636.00 165.68 54986.32 88888.00 2011-06-21 14:26:07.500 172 12636.02 165.68 54986.32 88888.00 2011-06-21 14:26:07.625 172 12635.95 165.62 54986.32 88888.00 2011-06-21 14:26:07.750 172 12635.92 165.65 54986.35 88888.00 2011-06-21 14:26:07.875 172 12635.90 165.62 54986.35 88888.00 2011-06-21 14:26:08.000 172 12635.95 165.62 54986.32 88888.00 2011-06-21 14:26:08.125 172 12636.00 165.62 54986.32 88888.00 2011-06-21 14:26:08.250 172 12635.95 165.62 54986.35 88888.00 2011-06-21 14:26:08.375 172 12635.95 165.60 54986.35 88888.00 2011-06-21 14:26:08.500 172 12635.95 165.62 54986.32 88888.00 2011-06-21 14:26:08.625 172 12635.92 165.62 54986.38 88888.00 2011-06-21 14:26:08.750 172 12636.00 165.65 54986.35 88888.00 2011-06-21 14:26:08.875 172 12635.98 165.60 54986.38 88888.00 2011-06-21 14:26:09.000 172 12635.92 165.60 54986.35 88888.00 2011-06-21 14:26:09.125 172 12635.98 165.60 54986.38 88888.00 2011-06-21 14:26:09.250 172 12636.02 165.62 54986.40 88888.00 2011-06-21 14:26:09.375 172 12636.05 165.62 54986.38 88888.00 2011-06-21 14:26:09.500 172 12636.05 165.62 54986.38 88888.00 2011-06-21 14:26:09.625 172 12636.02 165.62 54986.38 88888.00 2011-06-21 14:26:09.750 172 12635.98 165.57 54986.38 88888.00 2011-06-21 14:26:09.875 172 12635.98 165.60 54986.38 88888.00 2011-06-21 14:26:10.000 172 12636.00 165.62 54986.38 88888.00 2011-06-21 14:26:10.125 172 12635.98 165.62 54986.40 88888.00 2011-06-21 14:26:10.250 172 12635.90 165.60 54986.40 88888.00 2011-06-21 14:26:10.375 172 12635.98 165.62 54986.40 88888.00 2011-06-21 14:26:10.500 172 12636.05 165.65 54986.43 88888.00 2011-06-21 14:26:10.625 172 12636.05 165.62 54986.43 88888.00 2011-06-21 14:26:10.750 172 12635.98 165.62 54986.40 88888.00 2011-06-21 14:26:10.875 172 12635.92 165.62 54986.40 88888.00 2011-06-21 14:26:11.000 172 12635.95 165.62 54986.40 88888.00 2011-06-21 14:26:11.125 172 12636.00 165.68 54986.45 88888.00 2011-06-21 14:26:11.250 172 12635.98 165.65 54986.45 88888.00 2011-06-21 14:26:11.375 172 12635.98 165.62 54986.45 88888.00 2011-06-21 14:26:11.500 172 12636.02 165.62 54986.43 88888.00 2011-06-21 14:26:11.625 172 12636.02 165.65 54986.43 88888.00 2011-06-21 14:26:11.750 172 12636.05 165.65 54986.43 88888.00 2011-06-21 14:26:11.875 172 12636.10 165.65 54986.43 88888.00 2011-06-21 14:26:12.000 172 12636.17 165.65 54986.43 88888.00 2011-06-21 14:26:12.125 172 12636.12 165.65 54986.40 88888.00 2011-06-21 14:26:12.250 172 12636.00 165.65 54986.43 88888.00 2011-06-21 14:26:12.375 172 12636.05 165.68 54986.43 88888.00 2011-06-21 14:26:12.500 172 12636.08 165.68 54986.43 88888.00 2011-06-21 14:26:12.625 172 12636.08 165.72 54986.45 88888.00 2011-06-21 14:26:12.750 172 12636.08 165.72 54986.45 88888.00 2011-06-21 14:26:12.875 172 12636.10 165.70 54986.40 88888.00 2011-06-21 14:26:13.000 172 12636.10 165.65 54986.40 88888.00 2011-06-21 14:26:13.125 172 12636.12 165.65 54986.40 88888.00 2011-06-21 14:26:13.250 172 12636.12 165.68 54986.40 88888.00 2011-06-21 14:26:13.375 172 12636.12 165.70 54986.40 88888.00 2011-06-21 14:26:13.500 172 12636.15 165.70 54986.43 88888.00 2011-06-21 14:26:13.625 172 12636.12 165.72 54986.47 88888.00 2011-06-21 14:26:13.750 172 12636.20 165.78 54986.47 88888.00 2011-06-21 14:26:13.875 172 12636.20 165.72 54986.45 88888.00 2011-06-21 14:26:14.000 172 12636.15 165.68 54986.40 88888.00 2011-06-21 14:26:14.125 172 12636.12 165.68 54986.40 88888.00 2011-06-21 14:26:14.250 172 12636.12 165.70 54986.43 88888.00 2011-06-21 14:26:14.375 172 12636.15 165.75 54986.45 88888.00 2011-06-21 14:26:14.500 172 12636.17 165.80 54986.47 88888.00 2011-06-21 14:26:14.625 172 12636.17 165.78 54986.47 88888.00 2011-06-21 14:26:14.750 172 12636.12 165.78 54986.43 88888.00 2011-06-21 14:26:14.875 172 12636.05 165.75 54986.45 88888.00 2011-06-21 14:26:15.000 172 12636.08 165.75 54986.45 88888.00 2011-06-21 14:26:15.125 172 12636.15 165.80 54986.47 88888.00 2011-06-21 14:26:15.250 172 12636.20 165.78 54986.45 88888.00 2011-06-21 14:26:15.375 172 12636.20 165.80 54986.47 88888.00 2011-06-21 14:26:15.500 172 12636.15 165.82 54986.47 88888.00 2011-06-21 14:26:15.625 172 12636.12 165.80 54986.45 88888.00 2011-06-21 14:26:15.750 172 12636.20 165.80 54986.43 88888.00 2011-06-21 14:26:15.875 172 12636.23 165.82 54986.45 88888.00 2011-06-21 14:26:16.000 172 12636.17 165.82 54986.47 88888.00 2011-06-21 14:26:16.125 172 12636.12 165.80 54986.47 88888.00 2011-06-21 14:26:16.250 172 12636.10 165.80 54986.47 88888.00 2011-06-21 14:26:16.375 172 12636.15 165.80 54986.50 88888.00 2011-06-21 14:26:16.500 172 12636.17 165.85 54986.50 88888.00 2011-06-21 14:26:16.625 172 12636.20 165.90 54986.50 88888.00 2011-06-21 14:26:16.750 172 12636.25 165.88 54986.53 88888.00 2011-06-21 14:26:16.875 172 12636.25 165.88 54986.53 88888.00 2011-06-21 14:26:17.000 172 12636.25 165.85 54986.53 88888.00 2011-06-21 14:26:17.125 172 12636.23 165.90 54986.55 88888.00 2011-06-21 14:26:17.250 172 12636.20 165.88 54986.55 88888.00 2011-06-21 14:26:17.375 172 12636.20 165.88 54986.55 88888.00 2011-06-21 14:26:17.500 172 12636.23 165.93 54986.55 88888.00 2011-06-21 14:26:17.625 172 12636.35 165.90 54986.55 88888.00 2011-06-21 14:26:17.750 172 12636.38 165.90 54986.53 88888.00 2011-06-21 14:26:17.875 172 12636.25 165.88 54986.53 88888.00 2011-06-21 14:26:18.000 172 12636.20 165.90 54986.53 88888.00 2011-06-21 14:26:18.125 172 12636.27 165.95 54986.53 88888.00 2011-06-21 14:26:18.250 172 12636.27 165.90 54986.53 88888.00 2011-06-21 14:26:18.375 172 12636.35 165.90 54986.55 88888.00 2011-06-21 14:26:18.500 172 12636.30 165.90 54986.57 88888.00 2011-06-21 14:26:18.625 172 12636.25 165.90 54986.57 88888.00 2011-06-21 14:26:18.750 172 12636.27 165.90 54986.57 88888.00 2011-06-21 14:26:18.875 172 12636.35 165.93 54986.60 88888.00 2011-06-21 14:26:19.000 172 12636.38 165.93 54986.60 88888.00 2011-06-21 14:26:19.125 172 12636.38 165.90 54986.60 88888.00 2011-06-21 14:26:19.250 172 12636.38 165.90 54986.57 88888.00 2011-06-21 14:26:19.375 172 12636.42 165.93 54986.57 88888.00 2011-06-21 14:26:19.500 172 12636.40 165.88 54986.60 88888.00 2011-06-21 14:26:19.625 172 12636.40 165.90 54986.60 88888.00 2011-06-21 14:26:19.750 172 12636.48 165.93 54986.62 88888.00 2011-06-21 14:26:19.875 172 12636.52 165.88 54986.60 88888.00 2011-06-21 14:26:20.000 172 12636.48 165.82 54986.60 88888.00 2011-06-21 14:26:20.125 172 12636.42 165.88 54986.57 88888.00 2011-06-21 14:26:20.250 172 12636.40 165.85 54986.57 88888.00 2011-06-21 14:26:20.375 172 12636.45 165.93 54986.62 88888.00 2011-06-21 14:26:20.500 172 12636.52 165.93 54986.62 88888.00 2011-06-21 14:26:20.625 172 12636.50 165.90 54986.62 88888.00 2011-06-21 14:26:20.750 172 12636.48 165.88 54986.60 88888.00 2011-06-21 14:26:20.875 172 12636.48 165.93 54986.62 88888.00 2011-06-21 14:26:21.000 172 12636.50 165.93 54986.60 88888.00 2011-06-21 14:26:21.125 172 12636.52 165.90 54986.62 88888.00 2011-06-21 14:26:21.250 172 12636.50 165.93 54986.62 88888.00 2011-06-21 14:26:21.375 172 12636.50 165.95 54986.65 88888.00 2011-06-21 14:26:21.500 172 12636.52 165.97 54986.62 88888.00 2011-06-21 14:26:21.625 172 12636.55 165.95 54986.60 88888.00 2011-06-21 14:26:21.750 172 12636.55 165.95 54986.62 88888.00 2011-06-21 14:26:21.875 172 12636.50 165.95 54986.62 88888.00 2011-06-21 14:26:22.000 172 12636.50 165.93 54986.62 88888.00 2011-06-21 14:26:22.125 172 12636.50 165.95 54986.62 88888.00 2011-06-21 14:26:22.250 172 12636.52 165.93 54986.65 88888.00 2011-06-21 14:26:22.375 172 12636.50 165.93 54986.62 88888.00 2011-06-21 14:26:22.500 172 12636.52 165.90 54986.60 88888.00 2011-06-21 14:26:22.625 172 12636.60 165.93 54986.65 88888.00 2011-06-21 14:26:22.750 172 12636.60 165.95 54986.65 88888.00 2011-06-21 14:26:22.875 172 12636.60 165.93 54986.62 88888.00 2011-06-21 14:26:23.000 172 12636.67 165.97 54986.65 88888.00 2011-06-21 14:26:23.125 172 12636.65 166.00 54986.70 88888.00 2011-06-21 14:26:23.250 172 12636.65 166.00 54986.70 88888.00 2011-06-21 14:26:23.375 172 12636.65 166.03 54986.72 88888.00 2011-06-21 14:26:23.500 172 12636.70 166.03 54986.72 88888.00 2011-06-21 14:26:23.625 172 12636.73 166.00 54986.70 88888.00 2011-06-21 14:26:23.750 172 12636.73 166.00 54986.70 88888.00 2011-06-21 14:26:23.875 172 12636.77 166.00 54986.68 88888.00 2011-06-21 14:26:24.000 172 12636.75 166.00 54986.62 88888.00 2011-06-21 14:26:24.125 172 12636.70 165.97 54986.62 88888.00 2011-06-21 14:26:24.250 172 12636.67 166.00 54986.68 88888.00 2011-06-21 14:26:24.375 172 12636.73 166.05 54986.68 88888.00 2011-06-21 14:26:24.500 172 12636.73 166.05 54986.68 88888.00 2011-06-21 14:26:24.625 172 12636.75 166.05 54986.68 88888.00 2011-06-21 14:26:24.750 172 12636.80 166.05 54986.72 88888.00 2011-06-21 14:26:24.875 172 12636.80 166.07 54986.72 88888.00 2011-06-21 14:26:25.000 172 12636.77 166.07 54986.72 88888.00 2011-06-21 14:26:25.125 172 12636.80 166.05 54986.72 88888.00 2011-06-21 14:26:25.250 172 12636.73 166.05 54986.72 88888.00 2011-06-21 14:26:25.375 172 12636.65 166.07 54986.78 88888.00 2011-06-21 14:26:25.500 172 12636.65 166.05 54986.75 88888.00 2011-06-21 14:26:25.625 172 12636.67 166.05 54986.75 88888.00 2011-06-21 14:26:25.750 172 12636.73 166.00 54986.75 88888.00 2011-06-21 14:26:25.875 172 12636.77 166.00 54986.70 88888.00 2011-06-21 14:26:26.000 172 12636.80 166.07 54986.78 88888.00 2011-06-21 14:26:26.125 172 12636.80 166.05 54986.78 88888.00 2011-06-21 14:26:26.250 172 12636.77 166.03 54986.75 88888.00 2011-06-21 14:26:26.375 172 12636.77 166.07 54986.78 88888.00 2011-06-21 14:26:26.500 172 12636.80 166.07 54986.75 88888.00 2011-06-21 14:26:26.625 172 12636.83 166.10 54986.80 88888.00 2011-06-21 14:26:26.750 172 12636.83 166.10 54986.80 88888.00 2011-06-21 14:26:26.875 172 12636.83 166.12 54986.80 88888.00 2011-06-21 14:26:27.000 172 12636.80 166.07 54986.78 88888.00 2011-06-21 14:26:27.125 172 12636.75 166.00 54986.75 88888.00 2011-06-21 14:26:27.250 172 12636.67 165.95 54986.75 88888.00 2011-06-21 14:26:27.375 172 12636.73 166.03 54986.75 88888.00 2011-06-21 14:26:27.500 172 12636.75 166.03 54986.80 88888.00 2011-06-21 14:26:27.625 172 12636.75 166.05 54986.80 88888.00 2011-06-21 14:26:27.750 172 12636.67 166.05 54986.80 88888.00 2011-06-21 14:26:27.875 172 12636.70 166.03 54986.80 88888.00 2011-06-21 14:26:28.000 172 12636.75 166.03 54986.80 88888.00 2011-06-21 14:26:28.125 172 12636.80 166.05 54986.80 88888.00 2011-06-21 14:26:28.250 172 12636.80 166.00 54986.78 88888.00 2011-06-21 14:26:28.375 172 12636.80 166.05 54986.82 88888.00 2011-06-21 14:26:28.500 172 12636.75 166.00 54986.85 88888.00 2011-06-21 14:26:28.625 172 12636.77 166.03 54986.85 88888.00 2011-06-21 14:26:28.750 172 12636.75 165.97 54986.82 88888.00 2011-06-21 14:26:28.875 172 12636.75 165.93 54986.82 88888.00 2011-06-21 14:26:29.000 172 12636.83 165.97 54986.85 88888.00 2011-06-21 14:26:29.125 172 12636.88 166.00 54986.85 88888.00 2011-06-21 14:26:29.250 172 12636.83 166.00 54986.90 88888.00 2011-06-21 14:26:29.375 172 12636.80 166.00 54986.90 88888.00 2011-06-21 14:26:29.500 172 12636.80 165.97 54986.90 88888.00 2011-06-21 14:26:29.625 172 12636.85 165.97 54986.90 88888.00 2011-06-21 14:26:29.750 172 12636.77 165.95 54986.85 88888.00 2011-06-21 14:26:29.875 172 12636.75 165.95 54986.88 88888.00 2011-06-21 14:26:30.000 172 12636.80 165.95 54986.88 88888.00 2011-06-21 14:26:30.125 172 12636.80 166.03 54986.93 88888.00 2011-06-21 14:26:30.250 172 12636.73 165.97 54986.93 88888.00 2011-06-21 14:26:30.375 172 12636.70 165.93 54986.93 88888.00 2011-06-21 14:26:30.500 172 12636.67 165.90 54986.88 88888.00 2011-06-21 14:26:30.625 172 12636.70 165.88 54986.88 88888.00 2011-06-21 14:26:30.750 172 12636.75 165.93 54986.88 88888.00 2011-06-21 14:26:30.875 172 12636.73 165.90 54986.93 88888.00 2011-06-21 14:26:31.000 172 12636.70 165.88 54986.90 88888.00 2011-06-21 14:26:31.125 172 12636.67 165.82 54986.90 88888.00 2011-06-21 14:26:31.250 172 12636.73 165.85 54986.95 88888.00 2011-06-21 14:26:31.375 172 12636.77 165.88 54986.95 88888.00 2011-06-21 14:26:31.500 172 12636.77 165.90 54986.97 88888.00 2011-06-21 14:26:31.625 172 12636.73 165.90 54986.97 88888.00 2011-06-21 14:26:31.750 172 12636.73 165.88 54986.95 88888.00 2011-06-21 14:26:31.875 172 12636.70 165.82 54986.93 88888.00 2011-06-21 14:26:32.000 172 12636.67 165.80 54986.93 88888.00 2011-06-21 14:26:32.125 172 12636.65 165.80 54986.95 88888.00 2011-06-21 14:26:32.250 172 12636.65 165.78 54986.95 88888.00 2011-06-21 14:26:32.375 172 12636.70 165.78 54986.97 88888.00 2011-06-21 14:26:32.500 172 12636.73 165.80 54987.00 88888.00 2011-06-21 14:26:32.625 172 12636.70 165.80 54987.00 88888.00 2011-06-21 14:26:32.750 172 12636.67 165.78 54986.97 88888.00 2011-06-21 14:26:32.875 172 12636.67 165.78 54987.00 88888.00 2011-06-21 14:26:33.000 172 12636.65 165.75 54986.97 88888.00 2011-06-21 14:26:33.125 172 12636.60 165.75 54987.00 88888.00 2011-06-21 14:26:33.250 172 12636.55 165.68 54986.97 88888.00 2011-06-21 14:26:33.375 172 12636.58 165.68 54986.97 88888.00 2011-06-21 14:26:33.500 172 12636.52 165.68 54986.97 88888.00 2011-06-21 14:26:33.625 172 12636.55 165.72 54987.00 88888.00 2011-06-21 14:26:33.750 172 12636.58 165.70 54987.00 88888.00 2011-06-21 14:26:33.875 172 12636.60 165.68 54987.00 88888.00 2011-06-21 14:26:34.000 172 12636.65 165.68 54987.00 88888.00 2011-06-21 14:26:34.125 172 12636.67 165.68 54987.03 88888.00 2011-06-21 14:26:34.250 172 12636.58 165.68 54987.05 88888.00 2011-06-21 14:26:34.375 172 12636.52 165.62 54987.00 88888.00 2011-06-21 14:26:34.500 172 12636.55 165.62 54987.03 88888.00 2011-06-21 14:26:34.625 172 12636.60 165.65 54987.03 88888.00 2011-06-21 14:26:34.750 172 12636.65 165.68 54987.05 88888.00 2011-06-21 14:26:34.875 172 12636.70 165.68 54987.07 88888.00 2011-06-21 14:26:35.000 172 12636.67 165.65 54987.07 88888.00 2011-06-21 14:26:35.125 172 12636.65 165.62 54987.07 88888.00 2011-06-21 14:26:35.250 172 12636.62 165.60 54987.10 88888.00 2011-06-21 14:26:35.375 172 12636.62 165.62 54987.05 88888.00 2011-06-21 14:26:35.500 172 12636.60 165.60 54987.05 88888.00 2011-06-21 14:26:35.625 172 12636.60 165.60 54987.07 88888.00 2011-06-21 14:26:35.750 172 12636.60 165.60 54987.10 88888.00 2011-06-21 14:26:35.875 172 12636.58 165.62 54987.10 88888.00 2011-06-21 14:26:36.000 172 12636.55 165.60 54987.07 88888.00 2011-06-21 14:26:36.125 172 12636.60 165.60 54987.10 88888.00 2011-06-21 14:26:36.250 172 12636.65 165.60 54987.10 88888.00 2011-06-21 14:26:36.375 172 12636.73 165.60 54987.10 88888.00 2011-06-21 14:26:36.500 172 12636.62 165.57 54987.12 88888.00 2011-06-21 14:26:36.625 172 12636.60 165.55 54987.12 88888.00 2011-06-21 14:26:36.750 172 12636.60 165.57 54987.12 88888.00 2011-06-21 14:26:36.875 172 12636.62 165.57 54987.18 88888.00 2011-06-21 14:26:37.000 172 12636.60 165.60 54987.18 88888.00 2011-06-21 14:26:37.125 172 12636.52 165.60 54987.15 88888.00 2011-06-21 14:26:37.250 172 12636.55 165.53 54987.10 88888.00 2011-06-21 14:26:37.375 172 12636.58 165.53 54987.10 88888.00 2011-06-21 14:26:37.500 172 12636.62 165.55 54987.15 88888.00 2011-06-21 14:26:37.625 172 12636.60 165.55 54987.15 88888.00 2011-06-21 14:26:37.750 172 12636.55 165.55 54987.15 88888.00 2011-06-21 14:26:37.875 172 12636.58 165.53 54987.15 88888.00 2011-06-21 14:26:38.000 172 12636.58 165.53 54987.12 88888.00 2011-06-21 14:26:38.125 172 12636.52 165.53 54987.12 88888.00 2011-06-21 14:26:38.250 172 12636.52 165.50 54987.18 88888.00 2011-06-21 14:26:38.375 172 12636.58 165.53 54987.18 88888.00 2011-06-21 14:26:38.500 172 12636.60 165.53 54987.18 88888.00 2011-06-21 14:26:38.625 172 12636.60 165.53 54987.20 88888.00 2011-06-21 14:26:38.750 172 12636.60 165.55 54987.20 88888.00 2011-06-21 14:26:38.875 172 12636.52 165.50 54987.15 88888.00 2011-06-21 14:26:39.000 172 12636.48 165.47 54987.15 88888.00 2011-06-21 14:26:39.125 172 12636.45 165.45 54987.18 88888.00 2011-06-21 14:26:39.250 172 12636.45 165.45 54987.18 88888.00 2011-06-21 14:26:39.375 172 12636.45 165.47 54987.18 88888.00 2011-06-21 14:26:39.500 172 12636.48 165.47 54987.18 88888.00 2011-06-21 14:26:39.625 172 12636.52 165.45 54987.15 88888.00 2011-06-21 14:26:39.750 172 12636.52 165.43 54987.15 88888.00 2011-06-21 14:26:39.875 172 12636.50 165.45 54987.18 88888.00 2011-06-21 14:26:40.000 172 12636.50 165.47 54987.18 88888.00 2011-06-21 14:26:40.125 172 12636.50 165.43 54987.18 88888.00 2011-06-21 14:26:40.250 172 12636.48 165.43 54987.20 88888.00 2011-06-21 14:26:40.375 172 12636.52 165.43 54987.20 88888.00 2011-06-21 14:26:40.500 172 12636.52 165.43 54987.20 88888.00 2011-06-21 14:26:40.625 172 12636.55 165.43 54987.20 88888.00 2011-06-21 14:26:40.750 172 12636.58 165.40 54987.20 88888.00 2011-06-21 14:26:40.875 172 12636.58 165.40 54987.22 88888.00 2011-06-21 14:26:41.000 172 12636.52 165.40 54987.20 88888.00 2011-06-21 14:26:41.125 172 12636.52 165.40 54987.22 88888.00 2011-06-21 14:26:41.250 172 12636.48 165.43 54987.25 88888.00 2011-06-21 14:26:41.375 172 12636.50 165.45 54987.25 88888.00 2011-06-21 14:26:41.500 172 12636.50 165.45 54987.25 88888.00 2011-06-21 14:26:41.625 172 12636.50 165.45 54987.28 88888.00 2011-06-21 14:26:41.750 172 12636.48 165.45 54987.28 88888.00 2011-06-21 14:26:41.875 172 12636.45 165.43 54987.28 88888.00 2011-06-21 14:26:42.000 172 12636.50 165.40 54987.25 88888.00 2011-06-21 14:26:42.125 172 12636.48 165.40 54987.28 88888.00 2011-06-21 14:26:42.250 172 12636.42 165.38 54987.28 88888.00 2011-06-21 14:26:42.375 172 12636.42 165.40 54987.28 88888.00 2011-06-21 14:26:42.500 172 12636.45 165.38 54987.30 88888.00 2011-06-21 14:26:42.625 172 12636.48 165.35 54987.30 88888.00 2011-06-21 14:26:42.750 172 12636.45 165.38 54987.30 88888.00 2011-06-21 14:26:42.875 172 12636.50 165.38 54987.30 88888.00 2011-06-21 14:26:43.000 172 12636.52 165.35 54987.28 88888.00 2011-06-21 14:26:43.125 172 12636.50 165.32 54987.30 88888.00 2011-06-21 14:26:43.250 172 12636.45 165.32 54987.35 88888.00 2011-06-21 14:26:43.375 172 12636.48 165.35 54987.32 88888.00 2011-06-21 14:26:43.500 172 12636.50 165.32 54987.32 88888.00 2011-06-21 14:26:43.625 172 12636.52 165.30 54987.30 88888.00 2011-06-21 14:26:43.750 172 12636.52 165.30 54987.32 88888.00 2011-06-21 14:26:43.875 172 12636.42 165.32 54987.32 88888.00 2011-06-21 14:26:44.000 172 12636.40 165.35 54987.35 88888.00 2011-06-21 14:26:44.125 172 12636.45 165.35 54987.35 88888.00 2011-06-21 14:26:44.250 172 12636.35 165.30 54987.32 88888.00 2011-06-21 14:26:44.375 172 12636.40 165.30 54987.32 88888.00 2011-06-21 14:26:44.500 172 12636.42 165.35 54987.38 88888.00 2011-06-21 14:26:44.625 172 12636.50 165.35 54987.38 88888.00 2011-06-21 14:26:44.750 172 12636.48 165.32 54987.35 88888.00 2011-06-21 14:26:44.875 172 12636.45 165.32 54987.30 88888.00 2011-06-21 14:26:45.000 172 12636.42 165.28 54987.30 88888.00 2011-06-21 14:26:45.125 172 12636.45 165.25 54987.32 88888.00 2011-06-21 14:26:45.250 172 12636.42 165.25 54987.35 88888.00 2011-06-21 14:26:45.375 172 12636.42 165.30 54987.35 88888.00 2011-06-21 14:26:45.500 172 12636.38 165.35 54987.35 88888.00 2011-06-21 14:26:45.625 172 12636.38 165.35 54987.35 88888.00 2011-06-21 14:26:45.750 172 12636.35 165.32 54987.35 88888.00 2011-06-21 14:26:45.875 172 12636.40 165.30 54987.32 88888.00 2011-06-21 14:26:46.000 172 12636.42 165.28 54987.32 88888.00 2011-06-21 14:26:46.125 172 12636.42 165.32 54987.32 88888.00 2011-06-21 14:26:46.250 172 12636.38 165.32 54987.38 88888.00 2011-06-21 14:26:46.375 172 12636.45 165.35 54987.38 88888.00 2011-06-21 14:26:46.500 172 12636.45 165.38 54987.40 88888.00 2011-06-21 14:26:46.625 172 12636.40 165.32 54987.38 88888.00 2011-06-21 14:26:46.750 172 12636.35 165.32 54987.35 88888.00 2011-06-21 14:26:46.875 172 12636.35 165.35 54987.40 88888.00 2011-06-21 14:26:47.000 172 12636.38 165.35 54987.38 88888.00 2011-06-21 14:26:47.125 172 12636.42 165.38 54987.38 88888.00 2011-06-21 14:26:47.250 172 12636.45 165.40 54987.45 88888.00 2011-06-21 14:26:47.375 172 12636.45 165.38 54987.45 88888.00 2011-06-21 14:26:47.500 172 12636.40 165.35 54987.43 88888.00 2011-06-21 14:26:47.625 172 12636.40 165.38 54987.40 88888.00 2011-06-21 14:26:47.750 172 12636.40 165.40 54987.43 88888.00 2011-06-21 14:26:47.875 172 12636.40 165.40 54987.43 88888.00 2011-06-21 14:26:48.000 172 12636.40 165.38 54987.40 88888.00 2011-06-21 14:26:48.125 172 12636.40 165.35 54987.40 88888.00 2011-06-21 14:26:48.250 172 12636.40 165.35 54987.43 88888.00 2011-06-21 14:26:48.375 172 12636.45 165.38 54987.45 88888.00 2011-06-21 14:26:48.500 172 12636.45 165.40 54987.43 88888.00 2011-06-21 14:26:48.625 172 12636.45 165.40 54987.43 88888.00 2011-06-21 14:26:48.750 172 12636.45 165.38 54987.43 88888.00 2011-06-21 14:26:48.875 172 12636.40 165.35 54987.45 88888.00 2011-06-21 14:26:49.000 172 12636.38 165.38 54987.43 88888.00 2011-06-21 14:26:49.125 172 12636.38 165.38 54987.43 88888.00 2011-06-21 14:26:49.250 172 12636.35 165.35 54987.45 88888.00 2011-06-21 14:26:49.375 172 12636.40 165.38 54987.45 88888.00 2011-06-21 14:26:49.500 172 12636.40 165.38 54987.43 88888.00 2011-06-21 14:26:49.625 172 12636.42 165.35 54987.45 88888.00 2011-06-21 14:26:49.750 172 12636.42 165.32 54987.45 88888.00 2011-06-21 14:26:49.875 172 12636.38 165.35 54987.47 88888.00 2011-06-21 14:26:50.000 172 12636.35 165.38 54987.45 88888.00 2011-06-21 14:26:50.125 172 12636.42 165.35 54987.45 88888.00 2011-06-21 14:26:50.250 172 12636.48 165.30 54987.45 88888.00 2011-06-21 14:26:50.375 172 12636.52 165.35 54987.45 88888.00 2011-06-21 14:26:50.500 172 12636.45 165.35 54987.47 88888.00 2011-06-21 14:26:50.625 172 12636.45 165.32 54987.50 88888.00 2011-06-21 14:26:50.750 172 12636.45 165.30 54987.47 88888.00 2011-06-21 14:26:50.875 172 12636.45 165.30 54987.45 88888.00 2011-06-21 14:26:51.000 172 12636.48 165.30 54987.47 88888.00 2011-06-21 14:26:51.125 172 12636.55 165.30 54987.50 88888.00 2011-06-21 14:26:51.250 172 12636.52 165.28 54987.45 88888.00 2011-06-21 14:26:51.375 172 12636.52 165.32 54987.47 88888.00 2011-06-21 14:26:51.500 172 12636.45 165.32 54987.47 88888.00 2011-06-21 14:26:51.625 172 12636.40 165.32 54987.47 88888.00 2011-06-21 14:26:51.750 172 12636.48 165.32 54987.47 88888.00 2011-06-21 14:26:51.875 172 12636.52 165.32 54987.47 88888.00 2011-06-21 14:26:52.000 172 12636.55 165.32 54987.50 88888.00 2011-06-21 14:26:52.125 172 12636.55 165.32 54987.47 88888.00 2011-06-21 14:26:52.250 172 12636.55 165.30 54987.50 88888.00 2011-06-21 14:26:52.375 172 12636.52 165.28 54987.50 88888.00 2011-06-21 14:26:52.500 172 12636.50 165.30 54987.47 88888.00 2011-06-21 14:26:52.625 172 12636.48 165.30 54987.50 88888.00 2011-06-21 14:26:52.750 172 12636.50 165.35 54987.50 88888.00 2011-06-21 14:26:52.875 172 12636.48 165.35 54987.53 88888.00 2011-06-21 14:26:53.000 172 12636.42 165.32 54987.53 88888.00 2011-06-21 14:26:53.125 172 12636.45 165.32 54987.53 88888.00 2011-06-21 14:26:53.250 172 12636.52 165.35 54987.55 88888.00 2011-06-21 14:26:53.375 172 12636.55 165.35 54987.55 88888.00 2011-06-21 14:26:53.500 172 12636.45 165.35 54987.55 88888.00 2011-06-21 14:26:53.625 172 12636.42 165.32 54987.62 88888.00 2011-06-21 14:26:53.750 172 12636.55 165.35 54987.60 88888.00 2011-06-21 14:26:53.875 172 12636.55 165.35 54987.53 88888.00 2011-06-21 14:26:54.000 172 12636.55 165.32 54987.47 88888.00 2011-06-21 14:26:54.125 172 12636.52 165.35 54987.53 88888.00 2011-06-21 14:26:54.250 172 12636.48 165.35 54987.55 88888.00 2011-06-21 14:26:54.375 172 12636.45 165.32 54987.53 88888.00 2011-06-21 14:26:54.500 172 12636.48 165.32 54987.50 88888.00 2011-06-21 14:26:54.625 172 12636.48 165.35 54987.55 88888.00 2011-06-21 14:26:54.750 172 12636.50 165.40 54987.55 88888.00 2011-06-21 14:26:54.875 172 12636.50 165.40 54987.57 88888.00 2011-06-21 14:26:55.000 172 12636.58 165.43 54987.57 88888.00 2011-06-21 14:26:55.125 172 12636.62 165.40 54987.57 88888.00 2011-06-21 14:26:55.250 172 12636.62 165.35 54987.55 88888.00 2011-06-21 14:26:55.375 172 12636.58 165.38 54987.55 88888.00 2011-06-21 14:26:55.500 172 12636.55 165.40 54987.57 88888.00 2011-06-21 14:26:55.625 172 12636.60 165.45 54987.57 88888.00 2011-06-21 14:26:55.750 172 12636.58 165.45 54987.57 88888.00 2011-06-21 14:26:55.875 172 12636.50 165.43 54987.60 88888.00 2011-06-21 14:26:56.000 172 12636.38 165.43 54987.60 88888.00 2011-06-21 14:26:56.125 172 12636.33 165.47 54987.62 88888.00 2011-06-21 14:26:56.250 172 12636.35 165.45 54987.60 88888.00 2011-06-21 14:26:56.375 172 12636.38 165.45 54987.55 88888.00 2011-06-21 14:26:56.500 172 12636.35 165.45 54987.57 88888.00 2011-06-21 14:26:56.625 172 12636.42 165.43 54987.60 88888.00 2011-06-21 14:26:56.750 172 12636.45 165.43 54987.60 88888.00 2011-06-21 14:26:56.875 172 12636.45 165.45 54987.62 88888.00 2011-06-21 14:26:57.000 172 12636.48 165.47 54987.62 88888.00 2011-06-21 14:26:57.125 172 12636.42 165.43 54987.62 88888.00 2011-06-21 14:26:57.250 172 12636.40 165.38 54987.60 88888.00 2011-06-21 14:26:57.375 172 12636.40 165.45 54987.60 88888.00 2011-06-21 14:26:57.500 172 12636.38 165.45 54987.60 88888.00 2011-06-21 14:26:57.625 172 12636.38 165.47 54987.62 88888.00 2011-06-21 14:26:57.750 172 12636.38 165.47 54987.65 88888.00 2011-06-21 14:26:57.875 172 12636.40 165.47 54987.65 88888.00 2011-06-21 14:26:58.000 172 12636.45 165.47 54987.62 88888.00 2011-06-21 14:26:58.125 172 12636.45 165.45 54987.65 88888.00 2011-06-21 14:26:58.250 172 12636.50 165.45 54987.65 88888.00 2011-06-21 14:26:58.375 172 12636.55 165.50 54987.65 88888.00 2011-06-21 14:26:58.500 172 12636.52 165.50 54987.65 88888.00 2011-06-21 14:26:58.625 172 12636.45 165.50 54987.65 88888.00 2011-06-21 14:26:58.750 172 12636.45 165.47 54987.68 88888.00 2011-06-21 14:26:58.875 172 12636.40 165.47 54987.65 88888.00 2011-06-21 14:26:59.000 172 12636.40 165.45 54987.62 88888.00 2011-06-21 14:26:59.125 172 12636.48 165.47 54987.65 88888.00 2011-06-21 14:26:59.250 172 12636.45 165.55 54987.70 88888.00 2011-06-21 14:26:59.375 172 12636.45 165.57 54987.70 88888.00 2011-06-21 14:26:59.500 172 12636.48 165.55 54987.70 88888.00 2011-06-21 14:26:59.625 172 12636.45 165.53 54987.68 88888.00 2011-06-21 14:26:59.750 172 12636.40 165.50 54987.68 88888.00 2011-06-21 14:26:59.875 172 12636.42 165.53 54987.68 88888.00 2011-06-21 14:27:00.000 172 12636.48 165.50 54987.68 88888.00 2011-06-21 14:27:00.125 172 12636.48 165.53 54987.65 88888.00 2011-06-21 14:27:00.250 172 12636.48 165.47 54987.65 88888.00 2011-06-21 14:27:00.375 172 12636.50 165.50 54987.68 88888.00 2011-06-21 14:27:00.500 172 12636.50 165.50 54987.65 88888.00 2011-06-21 14:27:00.625 172 12636.52 165.50 54987.65 88888.00 2011-06-21 14:27:00.750 172 12636.55 165.53 54987.65 88888.00 2011-06-21 14:27:00.875 172 12636.55 165.55 54987.70 88888.00 2011-06-21 14:27:01.000 172 12636.55 165.55 54987.68 88888.00 2011-06-21 14:27:01.125 172 12636.62 165.53 54987.68 88888.00 2011-06-21 14:27:01.250 172 12636.62 165.53 54987.68 88888.00 2011-06-21 14:27:01.375 172 12636.62 165.55 54987.65 88888.00 2011-06-21 14:27:01.500 172 12636.52 165.57 54987.65 88888.00 2011-06-21 14:27:01.625 172 12636.55 165.57 54987.70 88888.00 2011-06-21 14:27:01.750 172 12636.60 165.55 54987.65 88888.00 2011-06-21 14:27:01.875 172 12636.60 165.55 54987.68 88888.00 2011-06-21 14:27:02.000 172 12636.60 165.55 54987.70 88888.00 2011-06-21 14:27:02.125 172 12636.55 165.57 54987.70 88888.00 2011-06-21 14:27:02.250 172 12636.52 165.57 54987.72 88888.00 2011-06-21 14:27:02.375 172 12636.50 165.57 54987.70 88888.00 2011-06-21 14:27:02.500 172 12636.50 165.55 54987.72 88888.00 2011-06-21 14:27:02.625 172 12636.55 165.57 54987.72 88888.00 2011-06-21 14:27:02.750 172 12636.62 165.57 54987.72 88888.00 2011-06-21 14:27:02.875 172 12636.62 165.57 54987.72 88888.00 2011-06-21 14:27:03.000 172 12636.60 165.55 54987.70 88888.00 2011-06-21 14:27:03.125 172 12636.55 165.53 54987.68 88888.00 2011-06-21 14:27:03.250 172 12636.55 165.55 54987.72 88888.00 2011-06-21 14:27:03.375 172 12636.60 165.57 54987.72 88888.00 2011-06-21 14:27:03.500 172 12636.60 165.55 54987.70 88888.00 2011-06-21 14:27:03.625 172 12636.52 165.55 54987.70 88888.00 2011-06-21 14:27:03.750 172 12636.48 165.57 54987.75 88888.00 2011-06-21 14:27:03.875 172 12636.50 165.57 54987.72 88888.00 2011-06-21 14:27:04.000 172 12636.52 165.55 54987.70 88888.00 2011-06-21 14:27:04.125 172 12636.60 165.55 54987.75 88888.00 2011-06-21 14:27:04.250 172 12636.60 165.53 54987.75 88888.00 2011-06-21 14:27:04.375 172 12636.58 165.53 54987.70 88888.00 2011-06-21 14:27:04.500 172 12636.55 165.53 54987.72 88888.00 2011-06-21 14:27:04.625 172 12636.55 165.55 54987.72 88888.00 2011-06-21 14:27:04.750 172 12636.55 165.57 54987.72 88888.00 2011-06-21 14:27:04.875 172 12636.62 165.57 54987.75 88888.00 2011-06-21 14:27:05.000 172 12636.62 165.60 54987.78 88888.00 2011-06-21 14:27:05.125 172 12636.62 165.57 54987.75 88888.00 2011-06-21 14:27:05.250 172 12636.60 165.55 54987.75 88888.00 2011-06-21 14:27:05.375 172 12636.65 165.57 54987.78 88888.00 2011-06-21 14:27:05.500 172 12636.65 165.60 54987.80 88888.00 2011-06-21 14:27:05.625 172 12636.67 165.57 54987.80 88888.00 2011-06-21 14:27:05.750 172 12636.70 165.57 54987.75 88888.00 2011-06-21 14:27:05.875 172 12636.73 165.53 54987.75 88888.00 2011-06-21 14:27:06.000 172 12636.73 165.55 54987.75 88888.00 2011-06-21 14:27:06.125 172 12636.70 165.57 54987.78 88888.00 2011-06-21 14:27:06.250 172 12636.75 165.60 54987.80 88888.00 2011-06-21 14:27:06.375 172 12636.75 165.60 54987.82 88888.00 2011-06-21 14:27:06.500 172 12636.77 165.62 54987.82 88888.00 2011-06-21 14:27:06.625 172 12636.83 165.60 54987.82 88888.00 2011-06-21 14:27:06.750 172 12636.77 165.60 54987.80 88888.00 2011-06-21 14:27:06.875 172 12636.75 165.60 54987.82 88888.00 2011-06-21 14:27:07.000 172 12636.77 165.57 54987.80 88888.00 2011-06-21 14:27:07.125 172 12636.77 165.60 54987.80 88888.00 2011-06-21 14:27:07.250 172 12636.77 165.60 54987.85 88888.00 2011-06-21 14:27:07.375 172 12636.80 165.62 54987.82 88888.00 2011-06-21 14:27:07.500 172 12636.83 165.62 54987.82 88888.00 2011-06-21 14:27:07.625 172 12636.90 165.62 54987.85 88888.00 2011-06-21 14:27:07.750 172 12636.85 165.62 54987.85 88888.00 2011-06-21 14:27:07.875 172 12636.85 165.60 54987.85 88888.00 2011-06-21 14:27:08.000 172 12636.85 165.55 54987.85 88888.00 2011-06-21 14:27:08.125 172 12636.77 165.57 54987.85 88888.00 2011-06-21 14:27:08.250 172 12636.75 165.57 54987.85 88888.00 2011-06-21 14:27:08.375 172 12636.80 165.57 54987.85 88888.00 2011-06-21 14:27:08.500 172 12636.80 165.57 54987.85 88888.00 2011-06-21 14:27:08.625 172 12636.83 165.55 54987.82 88888.00 2011-06-21 14:27:08.750 172 12636.83 165.57 54987.82 88888.00 2011-06-21 14:27:08.875 172 12636.88 165.57 54987.85 88888.00 2011-06-21 14:27:09.000 172 12636.85 165.57 54987.82 88888.00 2011-06-21 14:27:09.125 172 12636.83 165.57 54987.82 88888.00 2011-06-21 14:27:09.250 172 12636.83 165.53 54987.85 88888.00 2011-06-21 14:27:09.375 172 12636.88 165.53 54987.82 88888.00 2011-06-21 14:27:09.500 172 12636.92 165.53 54987.82 88888.00 2011-06-21 14:27:09.625 172 12636.90 165.53 54987.85 88888.00 2011-06-21 14:27:09.750 172 12636.92 165.55 54987.88 88888.00 2011-06-21 14:27:09.875 172 12636.95 165.55 54987.85 88888.00 2011-06-21 14:27:10.000 172 12636.98 165.55 54987.85 88888.00 2011-06-21 14:27:10.125 172 12636.98 165.55 54987.85 88888.00 2011-06-21 14:27:10.250 172 12636.90 165.50 54987.90 88888.00 2011-06-21 14:27:10.375 172 12636.88 165.50 54987.85 88888.00 2011-06-21 14:27:10.500 172 12636.83 165.53 54987.85 88888.00 2011-06-21 14:27:10.625 172 12636.90 165.53 54987.85 88888.00 2011-06-21 14:27:10.750 172 12636.98 165.50 54987.88 88888.00 2011-06-21 14:27:10.875 172 12636.98 165.50 54987.88 88888.00 2011-06-21 14:27:11.000 172 12636.95 165.47 54987.85 88888.00 2011-06-21 14:27:11.125 172 12636.95 165.47 54987.88 88888.00 2011-06-21 14:27:11.250 172 12636.92 165.53 54987.90 88888.00 2011-06-21 14:27:11.375 172 12636.98 165.53 54987.90 88888.00 2011-06-21 14:27:11.500 172 12637.02 165.55 54987.93 88888.00 2011-06-21 14:27:11.625 172 12637.08 165.55 54987.93 88888.00 2011-06-21 14:27:11.750 172 12637.15 165.53 54987.93 88888.00 2011-06-21 14:27:11.875 172 12637.08 165.50 54987.93 88888.00 2011-06-21 14:27:12.000 172 12637.05 165.50 54987.93 88888.00 2011-06-21 14:27:12.125 172 12637.05 165.53 54987.95 88888.00 2011-06-21 14:27:12.250 172 12637.02 165.50 54987.93 88888.00 2011-06-21 14:27:12.375 172 12637.00 165.50 54987.90 88888.00 2011-06-21 14:27:12.500 172 12637.00 165.45 54987.93 88888.00 2011-06-21 14:27:12.625 172 12637.02 165.47 54987.90 88888.00 2011-06-21 14:27:12.750 172 12637.05 165.47 54987.93 88888.00 2011-06-21 14:27:12.875 172 12637.08 165.47 54987.97 88888.00 2011-06-21 14:27:13.000 172 12637.10 165.53 54987.97 88888.00 2011-06-21 14:27:13.125 172 12637.12 165.50 54987.95 88888.00 2011-06-21 14:27:13.250 172 12637.08 165.47 54987.95 88888.00 2011-06-21 14:27:13.375 172 12637.08 165.45 54987.95 88888.00 2011-06-21 14:27:13.500 172 12637.08 165.47 54987.95 88888.00 2011-06-21 14:27:13.625 172 12637.08 165.47 54987.95 88888.00 2011-06-21 14:27:13.750 172 12637.08 165.40 54987.95 88888.00 2011-06-21 14:27:13.875 172 12637.05 165.40 54987.95 88888.00 2011-06-21 14:27:14.000 172 12636.98 165.40 54987.93 88888.00 2011-06-21 14:27:14.125 172 12636.98 165.40 54987.93 88888.00 2011-06-21 14:27:14.250 172 12637.00 165.40 54987.97 88888.00 2011-06-21 14:27:14.375 172 12637.00 165.45 54988.00 88888.00 2011-06-21 14:27:14.500 172 12636.98 165.40 54987.97 88888.00 2011-06-21 14:27:14.625 172 12636.95 165.38 54987.95 88888.00 2011-06-21 14:27:14.750 172 12636.98 165.38 54987.97 88888.00 2011-06-21 14:27:14.875 172 12637.02 165.43 54987.97 88888.00 2011-06-21 14:27:15.000 172 12637.05 165.40 54987.97 88888.00 2011-06-21 14:27:15.125 172 12637.05 165.35 54987.95 88888.00 2011-06-21 14:27:15.250 172 12637.02 165.35 54987.95 88888.00 2011-06-21 14:27:15.375 172 12637.05 165.32 54987.95 88888.00 2011-06-21 14:27:15.500 172 12637.08 165.35 54987.97 88888.00 2011-06-21 14:27:15.625 172 12637.02 165.38 54987.97 88888.00 2011-06-21 14:27:15.750 172 12637.10 165.40 54988.00 88888.00 2011-06-21 14:27:15.875 172 12637.10 165.40 54988.00 88888.00 2011-06-21 14:27:16.000 172 12637.10 165.35 54987.95 88888.00 2011-06-21 14:27:16.125 172 12637.08 165.35 54987.97 88888.00 2011-06-21 14:27:16.250 172 12637.00 165.32 54988.00 88888.00 2011-06-21 14:27:16.375 172 12637.05 165.35 54987.97 88888.00 2011-06-21 14:27:16.500 172 12637.02 165.32 54987.97 88888.00 2011-06-21 14:27:16.625 172 12637.02 165.35 54987.97 88888.00 2011-06-21 14:27:16.750 172 12637.08 165.32 54988.00 88888.00 2011-06-21 14:27:16.875 172 12637.02 165.30 54988.00 88888.00 2011-06-21 14:27:17.000 172 12637.05 165.30 54988.00 88888.00 2011-06-21 14:27:17.125 172 12637.05 165.35 54988.07 88888.00 2011-06-21 14:27:17.250 172 12637.02 165.32 54988.05 88888.00 2011-06-21 14:27:17.375 172 12637.08 165.32 54988.03 88888.00 2011-06-21 14:27:17.500 172 12637.10 165.32 54988.03 88888.00 2011-06-21 14:27:17.625 172 12637.05 165.30 54988.03 88888.00 2011-06-21 14:27:17.750 172 12637.00 165.28 54988.05 88888.00 2011-06-21 14:27:17.875 172 12637.05 165.30 54988.07 88888.00 2011-06-21 14:27:18.000 172 12637.08 165.30 54988.05 88888.00 2011-06-21 14:27:18.125 172 12637.08 165.28 54988.05 88888.00 2011-06-21 14:27:18.250 172 12637.12 165.28 54988.03 88888.00 2011-06-21 14:27:18.375 172 12637.10 165.28 54988.05 88888.00 2011-06-21 14:27:18.500 172 12637.10 165.30 54988.05 88888.00 2011-06-21 14:27:18.625 172 12637.08 165.30 54988.05 88888.00 2011-06-21 14:27:18.750 172 12637.02 165.28 54988.05 88888.00 2011-06-21 14:27:18.875 172 12637.02 165.28 54988.05 88888.00 2011-06-21 14:27:19.000 172 12636.98 165.22 54988.05 88888.00 2011-06-21 14:27:19.125 172 12637.02 165.28 54988.05 88888.00 2011-06-21 14:27:19.250 172 12637.00 165.28 54988.07 88888.00 2011-06-21 14:27:19.375 172 12637.02 165.28 54988.07 88888.00 2011-06-21 14:27:19.500 172 12636.95 165.22 54988.07 88888.00 2011-06-21 14:27:19.625 172 12636.92 165.20 54988.07 88888.00 2011-06-21 14:27:19.750 172 12636.95 165.25 54988.12 88888.00 2011-06-21 14:27:19.875 172 12636.98 165.28 54988.12 88888.00 2011-06-21 14:27:20.000 172 12636.95 165.25 54988.10 88888.00 2011-06-21 14:27:20.125 172 12636.95 165.25 54988.10 88888.00 2011-06-21 14:27:20.250 172 12636.95 165.28 54988.10 88888.00 2011-06-21 14:27:20.375 172 12637.02 165.28 54988.10 88888.00 2011-06-21 14:27:20.500 172 12637.00 165.28 54988.12 88888.00 2011-06-21 14:27:20.625 172 12637.00 165.30 54988.12 88888.00 2011-06-21 14:27:20.750 172 12637.00 165.28 54988.12 88888.00 2011-06-21 14:27:20.875 172 12637.05 165.30 54988.15 88888.00 2011-06-21 14:27:21.000 172 12637.02 165.28 54988.12 88888.00 2011-06-21 14:27:21.125 172 12636.95 165.25 54988.12 88888.00 2011-06-21 14:27:21.250 172 12636.98 165.25 54988.12 88888.00 2011-06-21 14:27:21.375 172 12637.00 165.28 54988.12 88888.00 2011-06-21 14:27:21.500 172 12636.98 165.28 54988.10 88888.00 2011-06-21 14:27:21.625 172 12637.00 165.25 54988.12 88888.00 2011-06-21 14:27:21.750 172 12636.98 165.22 54988.12 88888.00 2011-06-21 14:27:21.875 172 12636.98 165.25 54988.12 88888.00 2011-06-21 14:27:22.000 172 12636.95 165.25 54988.12 88888.00 2011-06-21 14:27:22.125 172 12636.98 165.25 54988.12 88888.00 2011-06-21 14:27:22.250 172 12636.92 165.22 54988.15 88888.00 2011-06-21 14:27:22.375 172 12636.98 165.22 54988.12 88888.00 2011-06-21 14:27:22.500 172 12636.98 165.20 54988.15 88888.00 2011-06-21 14:27:22.625 172 12636.95 165.18 54988.12 88888.00 2011-06-21 14:27:22.750 172 12636.92 165.15 54988.12 88888.00 2011-06-21 14:27:22.875 172 12636.95 165.20 54988.12 88888.00 2011-06-21 14:27:23.000 172 12636.92 165.22 54988.18 88888.00 2011-06-21 14:27:23.125 172 12636.92 165.25 54988.18 88888.00 2011-06-21 14:27:23.250 172 12636.95 165.20 54988.18 88888.00 2011-06-21 14:27:23.375 172 12636.95 165.20 54988.15 88888.00 2011-06-21 14:27:23.500 172 12636.92 165.18 54988.15 88888.00 2011-06-21 14:27:23.625 172 12636.90 165.20 54988.20 88888.00 2011-06-21 14:27:23.750 172 12636.85 165.20 54988.20 88888.00 2011-06-21 14:27:23.875 172 12636.90 165.22 54988.20 88888.00 2011-06-21 14:27:24.000 172 12636.92 165.22 54988.20 88888.00 2011-06-21 14:27:24.125 172 12636.83 165.20 54988.18 88888.00 2011-06-21 14:27:24.250 172 12636.80 165.18 54988.20 88888.00 2011-06-21 14:27:24.375 172 12636.85 165.20 54988.20 88888.00 2011-06-21 14:27:24.500 172 12636.85 165.20 54988.20 88888.00 2011-06-21 14:27:24.625 172 12636.85 165.18 54988.18 88888.00 2011-06-21 14:27:24.750 172 12636.85 165.20 54988.22 88888.00 2011-06-21 14:27:24.875 172 12636.92 165.22 54988.22 88888.00 2011-06-21 14:27:25.000 172 12636.92 165.25 54988.22 88888.00 2011-06-21 14:27:25.125 172 12636.90 165.18 54988.18 88888.00 2011-06-21 14:27:25.250 172 12636.90 165.15 54988.22 88888.00 2011-06-21 14:27:25.375 172 12636.92 165.18 54988.20 88888.00 2011-06-21 14:27:25.500 172 12636.92 165.20 54988.25 88888.00 2011-06-21 14:27:25.625 172 12636.90 165.20 54988.22 88888.00 2011-06-21 14:27:25.750 172 12636.92 165.15 54988.20 88888.00 2011-06-21 14:27:25.875 172 12637.00 165.20 54988.25 88888.00 2011-06-21 14:27:26.000 172 12637.00 165.15 54988.20 88888.00 2011-06-21 14:27:26.125 172 12636.88 165.10 54988.22 88888.00 2011-06-21 14:27:26.250 172 12636.88 165.10 54988.22 88888.00 2011-06-21 14:27:26.375 172 12636.90 165.10 54988.25 88888.00 2011-06-21 14:27:26.500 172 12636.90 165.10 54988.25 88888.00 2011-06-21 14:27:26.625 172 12636.95 165.12 54988.25 88888.00 2011-06-21 14:27:26.750 172 12636.98 165.15 54988.28 88888.00 2011-06-21 14:27:26.875 172 12636.98 165.18 54988.25 88888.00 2011-06-21 14:27:27.000 172 12636.95 165.12 54988.22 88888.00 2011-06-21 14:27:27.125 172 12636.85 165.07 54988.20 88888.00 2011-06-21 14:27:27.250 172 12636.83 165.07 54988.18 88888.00 2011-06-21 14:27:27.375 172 12636.85 165.05 54988.20 88888.00 2011-06-21 14:27:27.500 172 12636.83 165.05 54988.25 88888.00 2011-06-21 14:27:27.625 172 12636.77 165.10 54988.28 88888.00 2011-06-21 14:27:27.750 172 12636.73 165.07 54988.25 88888.00 2011-06-21 14:27:27.875 172 12636.77 165.05 54988.25 88888.00 2011-06-21 14:27:28.000 172 12636.80 165.07 54988.25 88888.00 2011-06-21 14:27:28.125 172 12636.77 165.05 54988.25 88888.00 2011-06-21 14:27:28.250 172 12636.75 165.03 54988.25 88888.00 2011-06-21 14:27:28.375 172 12636.77 165.00 54988.25 88888.00 2011-06-21 14:27:28.500 172 12636.77 165.03 54988.25 88888.00 2011-06-21 14:27:28.625 172 12636.77 165.07 54988.25 88888.00 2011-06-21 14:27:28.750 172 12636.88 165.05 54988.30 88888.00 2011-06-21 14:27:28.875 172 12636.92 165.03 54988.28 88888.00 2011-06-21 14:27:29.000 172 12636.95 165.03 54988.25 88888.00 2011-06-21 14:27:29.125 172 12636.95 165.03 54988.30 88888.00 2011-06-21 14:27:29.250 172 12636.90 165.03 54988.28 88888.00 2011-06-21 14:27:29.375 172 12636.88 165.05 54988.30 88888.00 2011-06-21 14:27:29.500 172 12636.83 165.10 54988.30 88888.00 2011-06-21 14:27:29.625 172 12636.83 165.05 54988.28 88888.00 2011-06-21 14:27:29.750 172 12636.77 165.00 54988.28 88888.00 2011-06-21 14:27:29.875 172 12636.75 165.03 54988.30 88888.00 2011-06-21 14:27:30.000 172 12636.80 165.05 54988.30 88888.00 2011-06-21 14:27:30.125 172 12636.85 165.03 54988.30 88888.00 2011-06-21 14:27:30.250 172 12636.88 164.97 54988.30 88888.00 2011-06-21 14:27:30.375 172 12636.88 164.97 54988.28 88888.00 2011-06-21 14:27:30.500 172 12636.83 165.03 54988.30 88888.00 2011-06-21 14:27:30.625 172 12636.80 165.03 54988.32 88888.00 2011-06-21 14:27:30.750 172 12636.80 165.03 54988.32 88888.00 2011-06-21 14:27:30.875 172 12636.75 165.00 54988.30 88888.00 2011-06-21 14:27:31.000 172 12636.80 165.03 54988.28 88888.00 2011-06-21 14:27:31.125 172 12636.85 165.03 54988.30 88888.00 2011-06-21 14:27:31.250 172 12636.80 164.95 54988.30 88888.00 2011-06-21 14:27:31.375 172 12636.83 164.95 54988.28 88888.00 2011-06-21 14:27:31.500 172 12636.85 165.00 54988.30 88888.00 2011-06-21 14:27:31.625 172 12636.83 165.00 54988.30 88888.00 2011-06-21 14:27:31.750 172 12636.85 165.00 54988.30 88888.00 2011-06-21 14:27:31.875 172 12636.83 165.03 54988.28 88888.00 2011-06-21 14:27:32.000 172 12636.80 164.97 54988.28 88888.00 2011-06-21 14:27:32.125 172 12636.85 164.95 54988.32 88888.00 2011-06-21 14:27:32.250 172 12636.85 164.97 54988.30 88888.00 2011-06-21 14:27:32.375 172 12636.90 165.03 54988.32 88888.00 2011-06-21 14:27:32.500 172 12636.92 165.03 54988.35 88888.00 2011-06-21 14:27:32.625 172 12636.92 165.00 54988.35 88888.00 2011-06-21 14:27:32.750 172 12636.90 164.97 54988.32 88888.00 2011-06-21 14:27:32.875 172 12636.88 164.97 54988.30 88888.00 2011-06-21 14:27:33.000 172 12636.90 164.95 54988.30 88888.00 2011-06-21 14:27:33.125 172 12636.90 164.97 54988.32 88888.00 2011-06-21 14:27:33.250 172 12636.88 164.97 54988.30 88888.00 2011-06-21 14:27:33.375 172 12636.88 164.97 54988.32 88888.00 2011-06-21 14:27:33.500 172 12636.88 164.97 54988.32 88888.00 2011-06-21 14:27:33.625 172 12636.90 164.97 54988.30 88888.00 2011-06-21 14:27:33.750 172 12636.92 164.97 54988.30 88888.00 2011-06-21 14:27:33.875 172 12636.85 164.93 54988.32 88888.00 2011-06-21 14:27:34.000 172 12636.80 164.90 54988.30 88888.00 2011-06-21 14:27:34.125 172 12636.80 164.93 54988.30 88888.00 2011-06-21 14:27:34.250 172 12636.80 164.95 54988.32 88888.00 2011-06-21 14:27:34.375 172 12636.85 164.95 54988.32 88888.00 2011-06-21 14:27:34.500 172 12636.85 164.93 54988.38 88888.00 2011-06-21 14:27:34.625 172 12636.90 164.90 54988.35 88888.00 2011-06-21 14:27:34.750 172 12636.95 164.90 54988.30 88888.00 2011-06-21 14:27:34.875 172 12636.98 164.93 54988.35 88888.00 2011-06-21 14:27:35.000 172 12637.00 164.95 54988.32 88888.00 2011-06-21 14:27:35.125 172 12637.02 164.95 54988.35 88888.00 2011-06-21 14:27:35.250 172 12636.98 164.90 54988.32 88888.00 2011-06-21 14:27:35.375 172 12636.98 164.93 54988.38 88888.00 2011-06-21 14:27:35.500 172 12636.98 164.93 54988.40 88888.00 2011-06-21 14:27:35.625 172 12636.90 164.95 54988.38 88888.00 2011-06-21 14:27:35.750 172 12636.88 164.95 54988.38 88888.00 2011-06-21 14:27:35.875 172 12636.92 164.97 54988.40 88888.00 2011-06-21 14:27:36.000 172 12636.98 164.97 54988.40 88888.00 2011-06-21 14:27:36.125 172 12637.02 164.97 54988.38 88888.00 2011-06-21 14:27:36.250 172 12636.92 164.95 54988.35 88888.00 2011-06-21 14:27:36.375 172 12636.85 164.95 54988.35 88888.00 2011-06-21 14:27:36.500 172 12636.85 164.95 54988.35 88888.00 2011-06-21 14:27:36.625 172 12636.90 164.95 54988.38 88888.00 2011-06-21 14:27:36.750 172 12636.92 164.93 54988.35 88888.00 2011-06-21 14:27:36.875 172 12636.90 164.93 54988.35 88888.00 2011-06-21 14:27:37.000 172 12636.90 164.95 54988.35 88888.00 2011-06-21 14:27:37.125 172 12636.90 164.93 54988.38 88888.00 2011-06-21 14:27:37.250 172 12636.92 164.95 54988.40 88888.00 2011-06-21 14:27:37.375 172 12636.90 165.00 54988.40 88888.00 2011-06-21 14:27:37.500 172 12636.90 164.97 54988.35 88888.00 2011-06-21 14:27:37.625 172 12636.90 164.97 54988.38 88888.00 2011-06-21 14:27:37.750 172 12636.90 164.97 54988.40 88888.00 2011-06-21 14:27:37.875 172 12636.92 164.97 54988.38 88888.00 2011-06-21 14:27:38.000 172 12636.88 164.97 54988.38 88888.00 2011-06-21 14:27:38.125 172 12636.90 165.03 54988.38 88888.00 2011-06-21 14:27:38.250 172 12636.88 165.00 54988.38 88888.00 2011-06-21 14:27:38.375 172 12636.95 165.00 54988.35 88888.00 2011-06-21 14:27:38.500 172 12636.95 164.97 54988.38 88888.00 2011-06-21 14:27:38.625 172 12636.95 164.95 54988.35 88888.00 2011-06-21 14:27:38.750 172 12636.95 164.95 54988.35 88888.00 2011-06-21 14:27:38.875 172 12636.92 164.97 54988.38 88888.00 2011-06-21 14:27:39.000 172 12636.95 164.97 54988.35 88888.00 2011-06-21 14:27:39.125 172 12636.95 165.00 54988.38 88888.00 2011-06-21 14:27:39.250 172 12636.95 164.97 54988.35 88888.00 2011-06-21 14:27:39.375 172 12636.95 164.97 54988.35 88888.00 2011-06-21 14:27:39.500 172 12636.95 165.00 54988.32 88888.00 2011-06-21 14:27:39.625 172 12636.95 164.97 54988.35 88888.00 2011-06-21 14:27:39.750 172 12636.98 164.97 54988.32 88888.00 2011-06-21 14:27:39.875 172 12636.95 164.97 54988.35 88888.00 2011-06-21 14:27:40.000 172 12636.90 164.95 54988.35 88888.00 2011-06-21 14:27:40.125 172 12636.88 164.95 54988.35 88888.00 2011-06-21 14:27:40.250 172 12636.85 164.97 54988.32 88888.00 2011-06-21 14:27:40.375 172 12636.90 164.97 54988.32 88888.00 2011-06-21 14:27:40.500 172 12636.95 165.00 54988.38 88888.00 2011-06-21 14:27:40.625 172 12636.98 165.00 54988.40 88888.00 2011-06-21 14:27:40.750 172 12636.98 165.00 54988.38 88888.00 2011-06-21 14:27:40.875 172 12637.00 164.97 54988.43 88888.00 2011-06-21 14:27:41.000 172 12636.98 165.00 54988.40 88888.00 2011-06-21 14:27:41.125 172 12636.92 165.00 54988.43 88888.00 2011-06-21 14:27:41.250 172 12636.90 164.97 54988.40 88888.00 2011-06-21 14:27:41.375 172 12636.90 165.00 54988.40 88888.00 2011-06-21 14:27:41.500 172 12636.98 165.00 54988.40 88888.00 2011-06-21 14:27:41.625 172 12636.92 164.97 54988.40 88888.00 2011-06-21 14:27:41.750 172 12636.88 165.00 54988.40 88888.00 2011-06-21 14:27:41.875 172 12636.92 165.00 54988.43 88888.00 2011-06-21 14:27:42.000 172 12637.02 165.05 54988.43 88888.00 2011-06-21 14:27:42.125 172 12636.98 165.00 54988.43 88888.00 2011-06-21 14:27:42.250 172 12636.92 164.97 54988.43 88888.00 2011-06-21 14:27:42.375 172 12637.00 165.00 54988.43 88888.00 2011-06-21 14:27:42.500 172 12637.02 165.03 54988.43 88888.00 2011-06-21 14:27:42.625 172 12636.98 165.00 54988.40 88888.00 2011-06-21 14:27:42.750 172 12636.98 165.05 54988.43 88888.00 2011-06-21 14:27:42.875 172 12637.02 165.07 54988.45 88888.00 2011-06-21 14:27:43.000 172 12637.02 165.05 54988.40 88888.00 2011-06-21 14:27:43.125 172 12637.08 165.03 54988.43 88888.00 2011-06-21 14:27:43.250 172 12637.05 165.05 54988.45 88888.00 2011-06-21 14:27:43.375 172 12637.02 165.10 54988.45 88888.00 2011-06-21 14:27:43.500 172 12636.92 165.07 54988.43 88888.00 2011-06-21 14:27:43.625 172 12636.88 165.03 54988.45 88888.00 2011-06-21 14:27:43.750 172 12636.90 165.03 54988.43 88888.00 2011-06-21 14:27:43.875 172 12637.00 165.03 54988.43 88888.00 2011-06-21 14:27:44.000 172 12637.00 165.00 54988.43 88888.00 2011-06-21 14:27:44.125 172 12636.95 165.03 54988.43 88888.00 2011-06-21 14:27:44.250 172 12636.95 165.03 54988.43 88888.00 2011-06-21 14:27:44.375 172 12637.05 165.07 54988.45 88888.00 2011-06-21 14:27:44.500 172 12637.12 165.07 54988.45 88888.00 2011-06-21 14:27:44.625 172 12637.10 165.03 54988.45 88888.00 2011-06-21 14:27:44.750 172 12637.02 165.03 54988.45 88888.00 2011-06-21 14:27:44.875 172 12636.98 165.05 54988.47 88888.00 2011-06-21 14:27:45.000 172 12636.95 165.07 54988.45 88888.00 2011-06-21 14:27:45.125 172 12636.98 165.03 54988.47 88888.00 2011-06-21 14:27:45.250 172 12637.00 165.00 54988.47 88888.00 2011-06-21 14:27:45.375 172 12636.98 165.05 54988.47 88888.00 2011-06-21 14:27:45.500 172 12636.92 165.03 54988.47 88888.00 2011-06-21 14:27:45.625 172 12636.92 165.03 54988.47 88888.00 2011-06-21 14:27:45.750 172 12637.00 165.03 54988.50 88888.00 2011-06-21 14:27:45.875 172 12637.02 165.03 54988.47 88888.00 2011-06-21 14:27:46.000 172 12636.95 165.00 54988.47 88888.00 2011-06-21 14:27:46.125 172 12636.92 165.03 54988.47 88888.00 2011-06-21 14:27:46.250 172 12636.98 165.03 54988.50 88888.00 2011-06-21 14:27:46.375 172 12637.05 165.03 54988.47 88888.00 2011-06-21 14:27:46.500 172 12637.00 165.03 54988.47 88888.00 2011-06-21 14:27:46.625 172 12636.95 165.05 54988.47 88888.00 2011-06-21 14:27:46.750 172 12636.95 165.03 54988.47 88888.00 2011-06-21 14:27:46.875 172 12637.02 165.05 54988.53 88888.00 2011-06-21 14:27:47.000 172 12637.00 165.03 54988.53 88888.00 2011-06-21 14:27:47.125 172 12636.95 165.05 54988.50 88888.00 2011-06-21 14:27:47.250 172 12636.95 165.03 54988.50 88888.00 2011-06-21 14:27:47.375 172 12637.05 165.05 54988.47 88888.00 2011-06-21 14:27:47.500 172 12637.08 165.00 54988.47 88888.00 2011-06-21 14:27:47.625 172 12637.05 165.03 54988.47 88888.00 2011-06-21 14:27:47.750 172 12637.05 165.07 54988.55 88888.00 2011-06-21 14:27:47.875 172 12636.98 165.07 54988.57 88888.00 2011-06-21 14:27:48.000 172 12636.95 165.07 54988.55 88888.00 2011-06-21 14:27:48.125 172 12637.05 165.07 54988.55 88888.00 2011-06-21 14:27:48.250 172 12637.12 165.05 54988.55 88888.00 2011-06-21 14:27:48.375 172 12637.17 165.05 54988.50 88888.00 2011-06-21 14:27:48.500 172 12637.12 165.03 54988.50 88888.00 2011-06-21 14:27:48.625 172 12637.12 165.05 54988.53 88888.00 2011-06-21 14:27:48.750 172 12637.12 165.10 54988.55 88888.00 2011-06-21 14:27:48.875 172 12637.08 165.10 54988.60 88888.00 2011-06-21 14:27:49.000 172 12637.10 165.07 54988.57 88888.00 2011-06-21 14:27:49.125 172 12637.12 165.03 54988.53 88888.00 2011-06-21 14:27:49.250 172 12637.15 165.03 54988.55 88888.00 2011-06-21 14:27:49.375 172 12637.17 165.05 54988.55 88888.00 2011-06-21 14:27:49.500 172 12637.15 165.05 54988.57 88888.00 2011-06-21 14:27:49.625 172 12637.10 165.05 54988.57 88888.00 2011-06-21 14:27:49.750 172 12637.12 165.07 54988.57 88888.00 2011-06-21 14:27:49.875 172 12637.15 165.07 54988.55 88888.00 2011-06-21 14:27:50.000 172 12637.17 165.12 54988.53 88888.00 2011-06-21 14:27:50.125 172 12637.15 165.10 54988.57 88888.00 2011-06-21 14:27:50.250 172 12637.15 165.07 54988.62 88888.00 2011-06-21 14:27:50.375 172 12637.23 165.12 54988.57 88888.00 2011-06-21 14:27:50.500 172 12637.23 165.15 54988.60 88888.00 2011-06-21 14:27:50.625 172 12637.20 165.12 54988.60 88888.00 2011-06-21 14:27:50.750 172 12637.15 165.07 54988.60 88888.00 2011-06-21 14:27:50.875 172 12637.15 165.05 54988.57 88888.00 2011-06-21 14:27:51.000 172 12637.15 165.05 54988.57 88888.00 2011-06-21 14:27:51.125 172 12637.12 165.10 54988.62 88888.00 2011-06-21 14:27:51.250 172 12637.12 165.07 54988.60 88888.00 2011-06-21 14:27:51.375 172 12637.17 165.10 54988.55 88888.00 2011-06-21 14:27:51.500 172 12637.23 165.10 54988.60 88888.00 2011-06-21 14:27:51.625 172 12637.20 165.10 54988.57 88888.00 2011-06-21 14:27:51.750 172 12637.17 165.10 54988.62 88888.00 2011-06-21 14:27:51.875 172 12637.17 165.12 54988.62 88888.00 2011-06-21 14:27:52.000 172 12637.20 165.12 54988.62 88888.00 2011-06-21 14:27:52.125 172 12637.23 165.12 54988.60 88888.00 2011-06-21 14:27:52.250 172 12637.20 165.12 54988.62 88888.00 2011-06-21 14:27:52.375 172 12637.23 165.15 54988.65 88888.00 2011-06-21 14:27:52.500 172 12637.27 165.18 54988.62 88888.00 2011-06-21 14:27:52.625 172 12637.33 165.18 54988.62 88888.00 2011-06-21 14:27:52.750 172 12637.33 165.18 54988.65 88888.00 2011-06-21 14:27:52.875 172 12637.27 165.15 54988.62 88888.00 2011-06-21 14:27:53.000 172 12637.27 165.15 54988.57 88888.00 2011-06-21 14:27:53.125 172 12637.33 165.18 54988.62 88888.00 2011-06-21 14:27:53.250 172 12637.30 165.18 54988.68 88888.00 2011-06-21 14:27:53.375 172 12637.33 165.22 54988.70 88888.00 2011-06-21 14:27:53.500 172 12637.35 165.22 54988.68 88888.00 2011-06-21 14:27:53.625 172 12637.30 165.18 54988.62 88888.00 2011-06-21 14:27:53.750 172 12637.27 165.18 54988.62 88888.00 2011-06-21 14:27:53.875 172 12637.30 165.22 54988.62 88888.00 2011-06-21 14:27:54.000 172 12637.27 165.20 54988.60 88888.00 2011-06-21 14:27:54.125 172 12637.27 165.20 54988.65 88888.00 2011-06-21 14:27:54.250 172 12637.35 165.22 54988.68 88888.00 2011-06-21 14:27:54.375 172 12637.42 165.25 54988.62 88888.00 2011-06-21 14:27:54.500 172 12637.33 165.25 54988.65 88888.00 2011-06-21 14:27:54.625 172 12637.27 165.25 54988.65 88888.00 2011-06-21 14:27:54.750 172 12637.30 165.25 54988.65 88888.00 2011-06-21 14:27:54.875 172 12637.33 165.22 54988.68 88888.00 2011-06-21 14:27:55.000 172 12637.27 165.20 54988.65 88888.00 2011-06-21 14:27:55.125 172 12637.25 165.25 54988.65 88888.00 2011-06-21 14:27:55.250 172 12637.23 165.22 54988.68 88888.00 2011-06-21 14:27:55.375 172 12637.23 165.28 54988.70 88888.00 2011-06-21 14:27:55.500 172 12637.20 165.30 54988.72 88888.00 2011-06-21 14:27:55.625 172 12637.17 165.28 54988.70 88888.00 2011-06-21 14:27:55.750 172 12637.20 165.28 54988.70 88888.00 2011-06-21 14:27:55.875 172 12637.25 165.25 54988.68 88888.00 2011-06-21 14:27:56.000 172 12637.25 165.22 54988.68 88888.00 2011-06-21 14:27:56.125 172 12637.25 165.25 54988.68 88888.00 2011-06-21 14:27:56.250 172 12637.27 165.25 54988.70 88888.00 2011-06-21 14:27:56.375 172 12637.33 165.28 54988.72 88888.00 2011-06-21 14:27:56.500 172 12637.30 165.30 54988.72 88888.00 2011-06-21 14:27:56.625 172 12637.27 165.28 54988.70 88888.00 2011-06-21 14:27:56.750 172 12637.27 165.30 54988.72 88888.00 2011-06-21 14:27:56.875 172 12637.27 165.28 54988.72 88888.00 2011-06-21 14:27:57.000 172 12637.23 165.30 54988.75 88888.00 2011-06-21 14:27:57.125 172 12637.30 165.30 54988.78 88888.00 2011-06-21 14:27:57.250 172 12637.30 165.28 54988.75 88888.00 2011-06-21 14:27:57.375 172 12637.30 165.25 54988.75 88888.00 2011-06-21 14:27:57.500 172 12637.30 165.25 54988.72 88888.00 2011-06-21 14:27:57.625 172 12637.25 165.20 54988.72 88888.00 2011-06-21 14:27:57.750 172 12637.27 165.22 54988.75 88888.00 2011-06-21 14:27:57.875 172 12637.27 165.20 54988.75 88888.00 2011-06-21 14:27:58.000 172 12637.27 165.22 54988.75 88888.00 2011-06-21 14:27:58.125 172 12637.30 165.28 54988.75 88888.00 2011-06-21 14:27:58.250 172 12637.27 165.22 54988.75 88888.00 2011-06-21 14:27:58.375 172 12637.27 165.22 54988.75 88888.00 2011-06-21 14:27:58.500 172 12637.33 165.22 54988.72 88888.00 2011-06-21 14:27:58.625 172 12637.35 165.22 54988.75 88888.00 2011-06-21 14:27:58.750 172 12637.30 165.22 54988.78 88888.00 2011-06-21 14:27:58.875 172 12637.30 165.22 54988.80 88888.00 2011-06-21 14:27:59.000 172 12637.33 165.25 54988.78 88888.00 2011-06-21 14:27:59.125 172 12637.33 165.28 54988.80 88888.00 2011-06-21 14:27:59.250 172 12637.33 165.25 54988.78 88888.00 2011-06-21 14:27:59.375 172 12637.33 165.25 54988.80 88888.00 2011-06-21 14:27:59.500 172 12637.35 165.28 54988.82 88888.00 2011-06-21 14:27:59.625 172 12637.35 165.25 54988.80 88888.00 2011-06-21 14:27:59.750 172 12637.35 165.22 54988.82 88888.00 2011-06-21 14:27:59.875 172 12637.35 165.25 54988.82 88888.00 2011-06-21 14:28:00.000 172 12637.30 165.22 54988.78 88888.00 2011-06-21 14:28:00.125 172 12637.30 165.20 54988.80 88888.00 2011-06-21 14:28:00.250 172 12637.33 165.22 54988.82 88888.00 2011-06-21 14:28:00.375 172 12637.38 165.28 54988.85 88888.00 2011-06-21 14:28:00.500 172 12637.38 165.22 54988.80 88888.00 2011-06-21 14:28:00.625 172 12637.38 165.20 54988.82 88888.00 2011-06-21 14:28:00.750 172 12637.35 165.20 54988.82 88888.00 2011-06-21 14:28:00.875 172 12637.40 165.22 54988.82 88888.00 2011-06-21 14:28:01.000 172 12637.38 165.22 54988.85 88888.00 2011-06-21 14:28:01.125 172 12637.40 165.22 54988.85 88888.00 2011-06-21 14:28:01.250 172 12637.42 165.20 54988.82 88888.00 2011-06-21 14:28:01.375 172 12637.48 165.20 54988.82 88888.00 2011-06-21 14:28:01.500 172 12637.45 165.20 54988.85 88888.00 2011-06-21 14:28:01.625 172 12637.45 165.20 54988.82 88888.00 2011-06-21 14:28:01.750 172 12637.42 165.18 54988.82 88888.00 2011-06-21 14:28:01.875 172 12637.45 165.20 54988.82 88888.00 2011-06-21 14:28:02.000 172 12637.45 165.20 54988.82 88888.00 2011-06-21 14:28:02.125 172 12637.45 165.22 54988.85 88888.00 2011-06-21 14:28:02.250 172 12637.45 165.22 54988.85 88888.00 2011-06-21 14:28:02.375 172 12637.52 165.22 54988.85 88888.00 2011-06-21 14:28:02.500 172 12637.50 165.20 54988.85 88888.00 2011-06-21 14:28:02.625 172 12637.45 165.18 54988.85 88888.00 2011-06-21 14:28:02.750 172 12637.40 165.15 54988.82 88888.00 2011-06-21 14:28:02.875 172 12637.40 165.15 54988.85 88888.00 2011-06-21 14:28:03.000 172 12637.42 165.15 54988.85 88888.00 2011-06-21 14:28:03.125 172 12637.45 165.15 54988.85 88888.00 2011-06-21 14:28:03.250 172 12637.45 165.15 54988.85 88888.00 2011-06-21 14:28:03.375 172 12637.45 165.12 54988.85 88888.00 2011-06-21 14:28:03.500 172 12637.45 165.12 54988.85 88888.00 2011-06-21 14:28:03.625 172 12637.40 165.15 54988.88 88888.00 2011-06-21 14:28:03.750 172 12637.48 165.12 54988.88 88888.00 2011-06-21 14:28:03.875 172 12637.48 165.12 54988.88 88888.00 2011-06-21 14:28:04.000 172 12637.52 165.10 54988.85 88888.00 2011-06-21 14:28:04.125 172 12637.52 165.10 54988.90 88888.00 2011-06-21 14:28:04.250 172 12637.55 165.15 54988.90 88888.00 2011-06-21 14:28:04.375 172 12637.55 165.12 54988.88 88888.00 2011-06-21 14:28:04.500 172 12637.52 165.07 54988.88 88888.00 2011-06-21 14:28:04.625 172 12637.55 165.05 54988.90 88888.00 2011-06-21 14:28:04.750 172 12637.58 165.05 54988.90 88888.00 2011-06-21 14:28:04.875 172 12637.55 165.10 54988.90 88888.00 2011-06-21 14:28:05.000 172 12637.52 165.10 54988.88 88888.00 2011-06-21 14:28:05.125 172 12637.50 165.03 54988.88 88888.00 2011-06-21 14:28:05.250 172 12637.50 165.03 54988.93 88888.00 2011-06-21 14:28:05.375 172 12637.55 165.07 54988.93 88888.00 2011-06-21 14:28:05.500 172 12637.58 165.07 54988.93 88888.00 2011-06-21 14:28:05.625 172 12637.60 165.10 54988.93 88888.00 2011-06-21 14:28:05.750 172 12637.62 165.10 54988.95 88888.00 2011-06-21 14:28:05.875 172 12637.62 165.10 54988.93 88888.00 2011-06-21 14:28:06.000 172 12637.58 165.07 54988.93 88888.00 2011-06-21 14:28:06.125 172 12637.55 165.12 54988.95 88888.00 2011-06-21 14:28:06.250 172 12637.55 165.07 54988.97 88888.00 2011-06-21 14:28:06.375 172 12637.58 165.05 54988.95 88888.00 2011-06-21 14:28:06.500 172 12637.55 165.07 54988.97 88888.00 2011-06-21 14:28:06.625 172 12637.52 165.07 54988.97 88888.00 2011-06-21 14:28:06.750 172 12637.52 165.03 54988.97 88888.00 2011-06-21 14:28:06.875 172 12637.55 165.00 54988.95 88888.00 2011-06-21 14:28:07.000 172 12637.55 165.00 54988.93 88888.00 2011-06-21 14:28:07.125 172 12637.58 165.05 54988.95 88888.00 2011-06-21 14:28:07.250 172 12637.58 165.03 54988.97 88888.00 2011-06-21 14:28:07.375 172 12637.58 165.00 54988.95 88888.00 2011-06-21 14:28:07.500 172 12637.62 165.00 54988.97 88888.00 2011-06-21 14:28:07.625 172 12637.62 165.03 54989.00 88888.00 2011-06-21 14:28:07.750 172 12637.60 165.03 54988.97 88888.00 2011-06-21 14:28:07.875 172 12637.60 164.97 54988.97 88888.00 2011-06-21 14:28:08.000 172 12637.58 164.95 54988.97 88888.00 2011-06-21 14:28:08.125 172 12637.60 164.97 54989.00 88888.00 2011-06-21 14:28:08.250 172 12637.52 164.97 54989.00 88888.00 2011-06-21 14:28:08.375 172 12637.50 164.97 54989.00 88888.00 2011-06-21 14:28:08.500 172 12637.50 164.97 54989.00 88888.00 2011-06-21 14:28:08.625 172 12637.50 164.97 54989.03 88888.00 2011-06-21 14:28:08.750 172 12637.55 164.95 54989.00 88888.00 2011-06-21 14:28:08.875 172 12637.60 164.93 54988.97 88888.00 2011-06-21 14:28:09.000 172 12637.65 164.93 54988.97 88888.00 2011-06-21 14:28:09.125 172 12637.67 164.95 54989.00 88888.00 2011-06-21 14:28:09.250 172 12637.67 164.88 54988.97 88888.00 2011-06-21 14:28:09.375 172 12637.70 164.88 54989.00 88888.00 2011-06-21 14:28:09.500 172 12637.73 164.85 54988.97 88888.00 2011-06-21 14:28:09.625 172 12637.67 164.85 54988.97 88888.00 2011-06-21 14:28:09.750 172 12637.67 164.88 54989.00 88888.00 2011-06-21 14:28:09.875 172 12637.73 164.88 54989.00 88888.00 2011-06-21 14:28:10.000 172 12637.80 164.85 54988.97 88888.00 2011-06-21 14:28:10.125 172 12637.75 164.82 54988.97 88888.00 2011-06-21 14:28:10.250 172 12637.75 164.82 54989.00 88888.00 2011-06-21 14:28:10.375 172 12637.77 164.85 54989.03 88888.00 2011-06-21 14:28:10.500 172 12637.80 164.85 54989.05 88888.00 2011-06-21 14:28:10.625 172 12637.75 164.82 54989.05 88888.00 2011-06-21 14:28:10.750 172 12637.70 164.82 54989.03 88888.00 2011-06-21 14:28:10.875 172 12637.67 164.80 54988.97 88888.00 2011-06-21 14:28:11.000 172 12637.67 164.82 54988.97 88888.00 2011-06-21 14:28:11.125 172 12637.70 164.85 54989.03 88888.00 2011-06-21 14:28:11.250 172 12637.73 164.80 54989.03 88888.00 2011-06-21 14:28:11.375 172 12637.70 164.78 54989.00 88888.00 2011-06-21 14:28:11.500 172 12637.65 164.78 54989.00 88888.00 2011-06-21 14:28:11.625 172 12637.65 164.80 54989.03 88888.00 2011-06-21 14:28:11.750 172 12637.65 164.80 54989.00 88888.00 2011-06-21 14:28:11.875 172 12637.65 164.80 54989.03 88888.00 2011-06-21 14:28:12.000 172 12637.67 164.82 54989.05 88888.00 2011-06-21 14:28:12.125 172 12637.70 164.82 54989.07 88888.00 2011-06-21 14:28:12.250 172 12637.65 164.78 54989.05 88888.00 2011-06-21 14:28:12.375 172 12637.73 164.75 54989.07 88888.00 2011-06-21 14:28:12.500 172 12637.75 164.78 54989.05 88888.00 2011-06-21 14:28:12.625 172 12637.77 164.78 54989.07 88888.00 2011-06-21 14:28:12.750 172 12637.75 164.78 54989.05 88888.00 2011-06-21 14:28:12.875 172 12637.75 164.75 54989.07 88888.00 2011-06-21 14:28:13.000 172 12637.67 164.75 54989.05 88888.00 2011-06-21 14:28:13.125 172 12637.65 164.78 54989.07 88888.00 2011-06-21 14:28:13.250 172 12637.67 164.75 54989.07 88888.00 2011-06-21 14:28:13.375 172 12637.75 164.75 54989.07 88888.00 2011-06-21 14:28:13.500 172 12637.77 164.78 54989.07 88888.00 2011-06-21 14:28:13.625 172 12637.77 164.75 54989.07 88888.00 2011-06-21 14:28:13.750 172 12637.77 164.78 54989.10 88888.00 2011-06-21 14:28:13.875 172 12637.73 164.78 54989.10 88888.00 2011-06-21 14:28:14.000 172 12637.67 164.72 54989.10 88888.00 2011-06-21 14:28:14.125 172 12637.60 164.65 54989.10 88888.00 2011-06-21 14:28:14.250 172 12637.65 164.65 54989.07 88888.00 2011-06-21 14:28:14.375 172 12637.70 164.68 54989.12 88888.00 2011-06-21 14:28:14.500 172 12637.73 164.70 54989.10 88888.00 2011-06-21 14:28:14.625 172 12637.73 164.70 54989.10 88888.00 2011-06-21 14:28:14.750 172 12637.65 164.68 54989.07 88888.00 2011-06-21 14:28:14.875 172 12637.65 164.70 54989.10 88888.00 2011-06-21 14:28:15.000 172 12637.65 164.68 54989.10 88888.00 2011-06-21 14:28:15.125 172 12637.60 164.62 54989.10 88888.00 2011-06-21 14:28:15.250 172 12637.65 164.62 54989.12 88888.00 2011-06-21 14:28:15.375 172 12637.70 164.60 54989.10 88888.00 2011-06-21 14:28:15.500 172 12637.73 164.62 54989.12 88888.00 2011-06-21 14:28:15.625 172 12637.73 164.62 54989.12 88888.00 2011-06-21 14:28:15.750 172 12637.62 164.60 54989.12 88888.00 2011-06-21 14:28:15.875 172 12637.62 164.60 54989.10 88888.00 2011-06-21 14:28:16.000 172 12637.65 164.62 54989.12 88888.00 2011-06-21 14:28:16.125 172 12637.65 164.65 54989.15 88888.00 2011-06-21 14:28:16.250 172 12637.55 164.55 54989.12 88888.00 2011-06-21 14:28:16.375 172 12637.52 164.53 54989.10 88888.00 2011-06-21 14:28:16.500 172 12637.55 164.55 54989.12 88888.00 2011-06-21 14:28:16.625 172 12637.58 164.60 54989.12 88888.00 2011-06-21 14:28:16.750 172 12637.58 164.60 54989.15 88888.00 2011-06-21 14:28:16.875 172 12637.58 164.55 54989.15 88888.00 2011-06-21 14:28:17.000 172 12637.58 164.53 54989.12 88888.00 2011-06-21 14:28:17.125 172 12637.58 164.53 54989.15 88888.00 2011-06-21 14:28:17.250 172 12637.62 164.55 54989.18 88888.00 2011-06-21 14:28:17.375 172 12637.67 164.57 54989.18 88888.00 2011-06-21 14:28:17.500 172 12637.65 164.55 54989.20 88888.00 2011-06-21 14:28:17.625 172 12637.62 164.47 54989.15 88888.00 2011-06-21 14:28:17.750 172 12637.55 164.45 54989.12 88888.00 2011-06-21 14:28:17.875 172 12637.50 164.45 54989.15 88888.00 2011-06-21 14:28:18.000 172 12637.52 164.45 54989.15 88888.00 2011-06-21 14:28:18.125 172 12637.58 164.50 54989.18 88888.00 2011-06-21 14:28:18.250 172 12637.55 164.50 54989.20 88888.00 2011-06-21 14:28:18.375 172 12637.58 164.50 54989.20 88888.00 2011-06-21 14:28:18.500 172 12637.60 164.50 54989.18 88888.00 2011-06-21 14:28:18.625 172 12637.62 164.45 54989.15 88888.00 2011-06-21 14:28:18.750 172 12637.65 164.45 54989.15 88888.00 2011-06-21 14:28:18.875 172 12637.70 164.50 54989.15 88888.00 2011-06-21 14:28:19.000 172 12637.65 164.47 54989.15 88888.00 2011-06-21 14:28:19.125 172 12637.60 164.47 54989.15 88888.00 2011-06-21 14:28:19.250 172 12637.58 164.45 54989.18 88888.00 2011-06-21 14:28:19.375 172 12637.62 164.47 54989.18 88888.00 2011-06-21 14:28:19.500 172 12637.65 164.50 54989.18 88888.00 2011-06-21 14:28:19.625 172 12637.58 164.50 54989.18 88888.00 2011-06-21 14:28:19.750 172 12637.60 164.47 54989.18 88888.00 2011-06-21 14:28:19.875 172 12637.67 164.47 54989.18 88888.00 2011-06-21 14:28:20.000 172 12636.27 165.95 54987.15 88888.00 2011-06-21 14:28:20.125 172 12636.20 165.90 54987.15 88888.00 2011-06-21 14:28:20.250 172 12636.12 165.85 54987.12 88888.00 2011-06-21 14:28:20.375 172 12636.17 165.85 54987.15 88888.00 2011-06-21 14:28:20.500 172 12636.25 165.90 54987.15 88888.00 2011-06-21 14:28:20.625 172 12636.27 165.90 54987.15 88888.00 2011-06-21 14:28:20.750 172 12636.25 165.88 54987.15 88888.00 2011-06-21 14:28:20.875 172 12636.30 165.82 54987.15 88888.00 2011-06-21 14:28:21.000 172 12637.73 164.38 54989.15 88888.00 2011-06-21 14:28:21.125 172 12637.75 164.40 54989.15 88888.00 2011-06-21 14:28:21.250 172 12637.70 164.40 54989.18 88888.00 2011-06-21 14:28:21.375 172 12637.67 164.40 54989.18 88888.00 2011-06-21 14:28:21.500 172 12637.58 164.40 54989.18 88888.00 2011-06-21 14:28:21.625 172 12637.62 164.43 54989.18 88888.00 2011-06-21 14:28:21.750 172 12637.70 164.43 54989.15 88888.00 2011-06-21 14:28:21.875 172 12637.77 164.40 54989.15 88888.00 2011-06-21 14:28:22.000 172 12637.77 164.38 54989.12 88888.00 2011-06-21 14:28:22.125 172 12637.77 164.38 54989.15 88888.00 2011-06-21 14:28:22.250 172 12637.65 164.40 54989.15 88888.00 2011-06-21 14:28:22.375 172 12637.62 164.43 54989.15 88888.00 2011-06-21 14:28:22.500 172 12637.62 164.38 54989.18 88888.00 2011-06-21 14:28:22.625 172 12637.62 164.40 54989.15 88888.00 2011-06-21 14:28:22.750 172 12637.62 164.43 54989.20 88888.00 2011-06-21 14:28:22.875 172 12637.62 164.43 54989.20 88888.00 2011-06-21 14:28:23.000 172 12637.65 164.43 54989.20 88888.00 2011-06-21 14:28:23.125 172 12637.67 164.45 54989.22 88888.00 2011-06-21 14:28:23.250 172 12637.70 164.45 54989.22 88888.00 2011-06-21 14:28:23.375 172 12637.70 164.43 54989.20 88888.00 2011-06-21 14:28:23.500 172 12637.67 164.40 54989.20 88888.00 2011-06-21 14:28:23.625 172 12637.73 164.40 54989.18 88888.00 2011-06-21 14:28:23.750 172 12637.70 164.43 54989.20 88888.00 2011-06-21 14:28:23.875 172 12637.67 164.40 54989.18 88888.00 2011-06-21 14:28:24.000 172 12637.75 164.43 54989.18 88888.00 2011-06-21 14:28:24.125 172 12637.77 164.43 54989.18 88888.00 2011-06-21 14:28:24.250 172 12637.67 164.43 54989.20 88888.00 2011-06-21 14:28:24.375 172 12637.70 164.45 54989.18 88888.00 2011-06-21 14:28:24.500 172 12637.73 164.43 54989.18 88888.00 2011-06-21 14:28:24.625 172 12637.73 164.40 54989.18 88888.00 2011-06-21 14:28:24.750 172 12637.75 164.40 54989.18 88888.00 2011-06-21 14:28:24.875 172 12637.73 164.43 54989.18 88888.00 2011-06-21 14:28:25.000 172 12637.73 164.40 54989.18 88888.00 2011-06-21 14:28:25.125 172 12637.67 164.38 54989.18 88888.00 2011-06-21 14:28:25.250 172 12637.65 164.35 54989.20 88888.00 2011-06-21 14:28:25.375 172 12637.65 164.40 54989.25 88888.00 2011-06-21 14:28:25.500 172 12637.65 164.43 54989.22 88888.00 2011-06-21 14:28:25.625 172 12637.67 164.43 54989.20 88888.00 2011-06-21 14:28:25.750 172 12637.67 164.43 54989.20 88888.00 2011-06-21 14:28:25.875 172 12637.73 164.40 54989.22 88888.00 2011-06-21 14:28:26.000 172 12637.67 164.38 54989.18 88888.00 2011-06-21 14:28:26.125 172 12637.73 164.38 54989.20 88888.00 2011-06-21 14:28:26.250 172 12637.75 164.40 54989.22 88888.00 2011-06-21 14:28:26.375 172 12637.77 164.40 54989.20 88888.00 2011-06-21 14:28:26.500 172 12637.70 164.40 54989.18 88888.00 2011-06-21 14:28:26.625 172 12637.65 164.38 54989.20 88888.00 2011-06-21 14:28:26.750 172 12637.70 164.40 54989.20 88888.00 2011-06-21 14:28:26.875 172 12637.80 164.43 54989.20 88888.00 2011-06-21 14:28:27.000 172 12637.83 164.40 54989.20 88888.00 2011-06-21 14:28:27.125 172 12637.83 164.40 54989.20 88888.00 2011-06-21 14:28:27.250 172 12637.77 164.38 54989.20 88888.00 2011-06-21 14:28:27.375 172 12637.75 164.38 54989.15 88888.00 2011-06-21 14:28:27.500 172 12637.77 164.38 54989.15 88888.00 2011-06-21 14:28:27.625 172 12637.83 164.40 54989.18 88888.00 2011-06-21 14:28:27.750 172 12637.92 164.43 54989.22 88888.00 2011-06-21 14:28:27.875 172 12637.98 164.40 54989.18 88888.00 2011-06-21 14:28:28.000 172 12637.98 164.38 54989.15 88888.00 2011-06-21 14:28:28.125 172 12637.95 164.43 54989.18 88888.00 2011-06-21 14:28:28.250 172 12637.92 164.40 54989.22 88888.00 2011-06-21 14:28:28.375 172 12638.00 164.43 54989.20 88888.00 2011-06-21 14:28:28.500 172 12637.98 164.38 54989.20 88888.00 2011-06-21 14:28:28.625 172 12638.00 164.43 54989.18 88888.00 2011-06-21 14:28:28.750 172 12638.08 164.43 54989.18 88888.00 2011-06-21 14:28:28.875 172 12638.02 164.40 54989.15 88888.00 2011-06-21 14:28:29.000 172 12637.98 164.45 54989.18 88888.00 2011-06-21 14:28:29.125 172 12637.95 164.47 54989.20 88888.00 2011-06-21 14:28:29.250 172 12637.92 164.45 54989.22 88888.00 2011-06-21 14:28:29.375 172 12637.95 164.45 54989.22 88888.00 2011-06-21 14:28:29.500 172 12637.98 164.47 54989.22 88888.00 2011-06-21 14:28:29.625 172 12637.95 164.50 54989.22 88888.00 2011-06-21 14:28:29.750 172 12637.90 164.47 54989.22 88888.00 2011-06-21 14:28:29.875 172 12637.85 164.47 54989.18 88888.00 2011-06-21 14:28:30.000 172 12637.90 164.47 54989.20 88888.00 2011-06-21 14:28:30.125 172 12637.92 164.47 54989.22 88888.00 2011-06-21 14:28:30.250 172 12637.95 164.50 54989.22 88888.00 2011-06-21 14:28:30.375 172 12637.95 164.45 54989.22 88888.00 2011-06-21 14:28:30.500 172 12637.92 164.45 54989.20 88888.00 2011-06-21 14:28:30.625 172 12637.95 164.47 54989.20 88888.00 2011-06-21 14:28:30.750 172 12638.00 164.47 54989.20 88888.00 2011-06-21 14:28:30.875 172 12638.05 164.50 54989.20 88888.00 2011-06-21 14:28:31.000 172 12638.08 164.53 54989.20 88888.00 2011-06-21 14:28:31.125 172 12638.05 164.50 54989.18 88888.00 2011-06-21 14:28:31.250 172 12638.02 164.47 54989.18 88888.00 2011-06-21 14:28:31.375 172 12638.02 164.50 54989.20 88888.00 2011-06-21 14:28:31.500 172 12638.00 164.50 54989.22 88888.00 2011-06-21 14:28:31.625 172 12638.05 164.53 54989.20 88888.00 2011-06-21 14:28:31.750 172 12638.10 164.53 54989.20 88888.00 2011-06-21 14:28:31.875 172 12638.08 164.57 54989.20 88888.00 2011-06-21 14:28:32.000 172 12638.12 164.57 54989.20 88888.00 2011-06-21 14:28:32.125 172 12638.10 164.55 54989.20 88888.00 2011-06-21 14:28:32.250 172 12638.05 164.57 54989.25 88888.00 2011-06-21 14:28:32.375 172 12638.02 164.60 54989.22 88888.00 2011-06-21 14:28:32.500 172 12638.00 164.60 54989.22 88888.00 2011-06-21 14:28:32.625 172 12638.00 164.55 54989.20 88888.00 2011-06-21 14:28:32.750 172 12638.00 164.53 54989.18 88888.00 2011-06-21 14:28:32.875 172 12637.95 164.53 54989.18 88888.00 2011-06-21 14:28:33.000 172 12637.98 164.53 54989.15 88888.00 2011-06-21 14:28:33.125 172 12637.98 164.50 54989.18 88888.00 2011-06-21 14:28:33.250 172 12637.92 164.50 54989.20 88888.00 2011-06-21 14:28:33.375 172 12637.95 164.53 54989.18 88888.00 2011-06-21 14:28:33.500 172 12638.02 164.53 54989.18 88888.00 2011-06-21 14:28:33.625 172 12638.00 164.57 54989.20 88888.00 2011-06-21 14:28:33.750 172 12638.02 164.57 54989.22 88888.00 2011-06-21 14:28:33.875 172 12638.05 164.57 54989.22 88888.00 2011-06-21 14:28:34.000 172 12637.98 164.50 54989.20 88888.00 2011-06-21 14:28:34.125 172 12637.88 164.53 54989.20 88888.00 2011-06-21 14:28:34.250 172 12637.92 164.55 54989.20 88888.00 2011-06-21 14:28:34.375 172 12637.98 164.57 54989.22 88888.00 2011-06-21 14:28:34.500 172 12638.02 164.55 54989.22 88888.00 2011-06-21 14:28:34.625 172 12638.05 164.55 54989.22 88888.00 2011-06-21 14:28:34.750 172 12638.05 164.57 54989.22 88888.00 2011-06-21 14:28:34.875 172 12638.02 164.62 54989.22 88888.00 2011-06-21 14:28:35.000 172 12638.05 164.65 54989.25 88888.00 2011-06-21 14:28:35.125 172 12638.02 164.65 54989.25 88888.00 2011-06-21 14:28:35.250 172 12638.02 164.60 54989.25 88888.00 2011-06-21 14:28:35.375 172 12638.02 164.60 54989.25 88888.00 2011-06-21 14:28:35.500 172 12637.98 164.62 54989.25 88888.00 2011-06-21 14:28:35.625 172 12637.95 164.60 54989.25 88888.00 2011-06-21 14:28:35.750 172 12637.92 164.57 54989.22 88888.00 2011-06-21 14:28:35.875 172 12637.92 164.55 54989.22 88888.00 2011-06-21 14:28:36.000 172 12637.92 164.60 54989.22 88888.00 2011-06-21 14:28:36.125 172 12637.98 164.68 54989.18 88888.00 2011-06-21 14:28:36.250 172 12637.95 164.72 54989.20 88888.00 2011-06-21 14:28:36.375 172 12637.95 164.70 54989.18 88888.00 2011-06-21 14:28:36.500 172 12637.92 164.68 54989.15 88888.00 2011-06-21 14:28:36.625 172 12637.90 164.70 54989.15 88888.00 2011-06-21 14:28:36.750 172 12637.90 164.75 54989.18 88888.00 2011-06-21 14:28:36.875 172 12637.90 164.75 54989.18 88888.00 2011-06-21 14:28:37.000 172 12637.95 164.72 54989.15 88888.00 2011-06-21 14:28:37.125 172 12638.02 164.68 54989.25 88888.00 2011-06-21 14:28:37.250 172 12638.02 164.65 54989.25 88888.00 2011-06-21 14:28:37.375 172 12638.02 164.70 54989.25 88888.00 2011-06-21 14:28:37.500 172 12638.05 164.70 54989.28 88888.00 2011-06-21 14:28:37.625 172 12638.05 164.68 54989.25 88888.00 2011-06-21 14:28:37.750 172 12638.08 164.68 54989.22 88888.00 2011-06-21 14:28:37.875 172 12638.08 164.72 54989.22 88888.00 2011-06-21 14:28:38.000 172 12638.10 164.68 54989.22 88888.00 2011-06-21 14:28:38.125 172 12638.10 164.70 54989.25 88888.00 2011-06-21 14:28:38.250 172 12638.15 164.72 54989.32 88888.00 2011-06-21 14:28:38.375 172 12638.23 164.75 54989.30 88888.00 2011-06-21 14:28:38.500 172 12638.23 164.75 54989.30 88888.00 2011-06-21 14:28:38.625 172 12638.20 164.75 54989.28 88888.00 2011-06-21 14:28:38.750 172 12638.10 164.75 54989.28 88888.00 2011-06-21 14:28:38.875 172 12638.08 164.75 54989.28 88888.00 2011-06-21 14:28:39.000 172 12638.15 164.78 54989.30 88888.00 2011-06-21 14:28:39.125 172 12638.17 164.78 54989.30 88888.00 2011-06-21 14:28:39.250 172 12638.20 164.72 54989.25 88888.00 2011-06-21 14:28:39.375 172 12638.20 164.72 54989.25 88888.00 2011-06-21 14:28:39.500 172 12638.15 164.68 54989.25 88888.00 2011-06-21 14:28:39.625 172 12638.17 164.62 54989.22 88888.00 2011-06-21 14:28:39.750 172 12638.17 164.62 54989.22 88888.00 2011-06-21 14:28:39.875 172 12638.15 164.68 54989.28 88888.00 2011-06-21 14:28:40.000 172 12638.10 164.72 54989.28 88888.00 2011-06-21 14:28:40.125 172 12638.12 164.75 54989.28 88888.00 2011-06-21 14:28:40.250 172 12638.12 164.70 54989.28 88888.00 2011-06-21 14:28:40.375 172 12638.10 164.72 54989.30 88888.00 2011-06-21 14:28:40.500 172 12638.08 164.72 54989.32 88888.00 2011-06-21 14:28:40.625 172 12638.10 164.72 54989.32 88888.00 2011-06-21 14:28:40.750 172 12638.12 164.75 54989.30 88888.00 2011-06-21 14:28:40.875 172 12638.12 164.70 54989.30 88888.00 2011-06-21 14:28:41.000 172 12638.10 164.72 54989.28 88888.00 2011-06-21 14:28:41.125 172 12638.17 164.75 54989.30 88888.00 2011-06-21 14:28:41.250 172 12638.17 164.75 54989.32 88888.00 2011-06-21 14:28:41.375 172 12638.12 164.78 54989.32 88888.00 2011-06-21 14:28:41.500 172 12638.10 164.78 54989.35 88888.00 2011-06-21 14:28:41.625 172 12638.10 164.75 54989.35 88888.00 2011-06-21 14:28:41.750 172 12638.08 164.78 54989.35 88888.00 2011-06-21 14:28:41.875 172 12638.05 164.78 54989.35 88888.00 2011-06-21 14:28:42.000 172 12638.05 164.75 54989.30 88888.00 2011-06-21 14:28:42.125 172 12638.10 164.75 54989.32 88888.00 2011-06-21 14:28:42.250 172 12638.05 164.72 54989.35 88888.00 2011-06-21 14:28:42.375 172 12638.08 164.78 54989.35 88888.00 2011-06-21 14:28:42.500 172 12638.10 164.80 54989.38 88888.00 2011-06-21 14:28:42.625 172 12638.10 164.80 54989.38 88888.00 2011-06-21 14:28:42.750 172 12638.12 164.78 54989.35 88888.00 2011-06-21 14:28:42.875 172 12638.17 164.78 54989.32 88888.00 2011-06-21 14:28:43.000 172 12638.15 164.78 54989.32 88888.00 2011-06-21 14:28:43.125 172 12638.15 164.75 54989.35 88888.00 2011-06-21 14:28:43.250 172 12638.17 164.78 54989.35 88888.00 2011-06-21 14:28:43.375 172 12638.15 164.78 54989.35 88888.00 2011-06-21 14:28:43.500 172 12638.10 164.72 54989.32 88888.00 2011-06-21 14:28:43.625 172 12638.12 164.75 54989.35 88888.00 2011-06-21 14:28:43.750 172 12638.12 164.78 54989.35 88888.00 2011-06-21 14:28:43.875 172 12638.17 164.78 54989.38 88888.00 2011-06-21 14:28:44.000 172 12638.30 164.80 54989.35 88888.00 2011-06-21 14:28:44.125 172 12638.20 164.78 54989.38 88888.00 2011-06-21 14:28:44.250 172 12638.10 164.72 54989.38 88888.00 2011-06-21 14:28:44.375 172 12638.12 164.75 54989.38 88888.00 2011-06-21 14:28:44.500 172 12638.17 164.75 54989.35 88888.00 2011-06-21 14:28:44.625 172 12638.25 164.75 54989.35 88888.00 2011-06-21 14:28:44.750 172 12638.33 164.78 54989.40 88888.00 2011-06-21 14:28:44.875 172 12638.23 164.75 54989.40 88888.00 2011-06-21 14:28:45.000 172 12638.08 164.78 54989.38 88888.00 2011-06-21 14:28:45.125 172 12638.10 164.78 54989.40 88888.00 2011-06-21 14:28:45.250 172 12638.20 164.72 54989.35 88888.00 2011-06-21 14:28:45.375 172 12638.20 164.78 54989.38 88888.00 2011-06-21 14:28:45.500 172 12638.05 164.78 54989.38 88888.00 2011-06-21 14:28:45.625 172 12638.05 164.80 54989.38 88888.00 2011-06-21 14:28:45.750 172 12638.12 164.80 54989.38 88888.00 2011-06-21 14:28:45.875 172 12638.15 164.80 54989.38 88888.00 2011-06-21 14:28:46.000 172 12638.15 164.80 54989.38 88888.00 2011-06-21 14:28:46.125 172 12638.15 164.80 54989.38 88888.00 2011-06-21 14:28:46.250 172 12638.15 164.78 54989.40 88888.00 2011-06-21 14:28:46.375 172 12638.15 164.80 54989.40 88888.00 2011-06-21 14:28:46.500 172 12638.10 164.80 54989.38 88888.00 2011-06-21 14:28:46.625 172 12638.12 164.82 54989.40 88888.00 2011-06-21 14:28:46.750 172 12638.17 164.80 54989.38 88888.00 2011-06-21 14:28:46.875 172 12638.12 164.80 54989.38 88888.00 2011-06-21 14:28:47.000 172 12638.12 164.78 54989.38 88888.00 2011-06-21 14:28:47.125 172 12638.10 164.75 54989.40 88888.00 2011-06-21 14:28:47.250 172 12638.10 164.78 54989.40 88888.00 2011-06-21 14:28:47.375 172 12638.10 164.82 54989.43 88888.00 2011-06-21 14:28:47.500 172 12638.12 164.85 54989.45 88888.00 2011-06-21 14:28:47.625 172 12638.17 164.90 54989.47 88888.00 2011-06-21 14:28:47.750 172 12638.15 164.85 54989.45 88888.00 2011-06-21 14:28:47.875 172 12638.10 164.85 54989.43 88888.00 2011-06-21 14:28:48.000 172 12638.08 164.82 54989.43 88888.00 2011-06-21 14:28:48.125 172 12638.05 164.85 54989.43 88888.00 2011-06-21 14:28:48.250 172 12638.02 164.85 54989.43 88888.00 2011-06-21 14:28:48.375 172 12638.05 164.88 54989.45 88888.00 2011-06-21 14:28:48.500 172 12638.08 164.85 54989.43 88888.00 2011-06-21 14:28:48.625 172 12638.05 164.82 54989.43 88888.00 2011-06-21 14:28:48.750 172 12638.02 164.82 54989.40 88888.00 2011-06-21 14:28:48.875 172 12638.02 164.80 54989.43 88888.00 2011-06-21 14:28:49.000 172 12638.02 164.80 54989.45 88888.00 2011-06-21 14:28:49.125 172 12637.98 164.80 54989.45 88888.00 2011-06-21 14:28:49.250 172 12637.92 164.80 54989.45 88888.00 2011-06-21 14:28:49.375 172 12637.98 164.82 54989.45 88888.00 2011-06-21 14:28:49.500 172 12637.98 164.80 54989.47 88888.00 2011-06-21 14:28:49.625 172 12637.92 164.80 54989.45 88888.00 2011-06-21 14:28:49.750 172 12638.00 164.80 54989.47 88888.00 2011-06-21 14:28:49.875 172 12638.00 164.75 54989.45 88888.00 2011-06-21 14:28:50.000 172 12637.92 164.75 54989.43 88888.00 2011-06-21 14:28:50.125 172 12637.95 164.78 54989.45 88888.00 2011-06-21 14:28:50.250 172 12638.02 164.80 54989.50 88888.00 2011-06-21 14:28:50.375 172 12638.05 164.78 54989.47 88888.00 2011-06-21 14:28:50.500 172 12637.95 164.72 54989.45 88888.00 2011-06-21 14:28:50.625 172 12637.98 164.78 54989.45 88888.00 2011-06-21 14:28:50.750 172 12638.02 164.82 54989.47 88888.00 2011-06-21 14:28:50.875 172 12637.98 164.82 54989.50 88888.00 2011-06-21 14:28:51.000 172 12637.98 164.80 54989.50 88888.00 2011-06-21 14:28:51.125 172 12637.98 164.80 54989.50 88888.00 2011-06-21 14:28:51.250 172 12638.00 164.78 54989.50 88888.00 2011-06-21 14:28:51.375 172 12638.00 164.75 54989.47 88888.00 2011-06-21 14:28:51.500 172 12638.00 164.75 54989.47 88888.00 2011-06-21 14:28:51.625 172 12638.05 164.80 54989.50 88888.00 2011-06-21 14:28:51.750 172 12638.12 164.80 54989.53 88888.00 2011-06-21 14:28:51.875 172 12638.10 164.78 54989.53 88888.00 2011-06-21 14:28:52.000 172 12638.02 164.75 54989.50 88888.00 2011-06-21 14:28:52.125 172 12638.00 164.75 54989.47 88888.00 2011-06-21 14:28:52.250 172 12638.02 164.75 54989.50 88888.00 2011-06-21 14:28:52.375 172 12638.08 164.75 54989.50 88888.00 2011-06-21 14:28:52.500 172 12638.10 164.75 54989.50 88888.00 2011-06-21 14:28:52.625 172 12638.10 164.78 54989.53 88888.00 2011-06-21 14:28:52.750 172 12638.08 164.78 54989.53 88888.00 2011-06-21 14:28:52.875 172 12638.15 164.78 54989.53 88888.00 2011-06-21 14:28:53.000 172 12638.15 164.75 54989.47 88888.00 2011-06-21 14:28:53.125 172 12638.10 164.72 54989.50 88888.00 2011-06-21 14:28:53.250 172 12638.12 164.78 54989.53 88888.00 2011-06-21 14:28:53.375 172 12638.15 164.78 54989.55 88888.00 2011-06-21 14:28:53.500 172 12638.10 164.80 54989.55 88888.00 2011-06-21 14:28:53.625 172 12638.08 164.80 54989.53 88888.00 2011-06-21 14:28:53.750 172 12638.02 164.72 54989.50 88888.00 2011-06-21 14:28:53.875 172 12638.00 164.75 54989.53 88888.00 2011-06-21 14:28:54.000 172 12638.00 164.78 54989.53 88888.00 2011-06-21 14:28:54.125 172 12638.05 164.78 54989.53 88888.00 2011-06-21 14:28:54.250 172 12638.02 164.78 54989.53 88888.00 2011-06-21 14:28:54.375 172 12638.08 164.80 54989.53 88888.00 2011-06-21 14:28:54.500 172 12638.08 164.82 54989.55 88888.00 2011-06-21 14:28:54.625 172 12638.10 164.88 54989.55 88888.00 2011-06-21 14:28:54.750 172 12638.12 164.85 54989.53 88888.00 2011-06-21 14:28:54.875 172 12638.08 164.82 54989.53 88888.00 2011-06-21 14:28:55.000 172 12638.02 164.82 54989.53 88888.00 2011-06-21 14:28:55.125 172 12638.05 164.85 54989.55 88888.00 2011-06-21 14:28:55.250 172 12638.08 164.85 54989.55 88888.00 2011-06-21 14:28:55.375 172 12638.08 164.80 54989.50 88888.00 2011-06-21 14:28:55.500 172 12638.12 164.82 54989.50 88888.00 2011-06-21 14:28:55.625 172 12638.15 164.88 54989.55 88888.00 2011-06-21 14:28:55.750 172 12638.15 164.90 54989.55 88888.00 2011-06-21 14:28:55.875 172 12638.20 164.90 54989.55 88888.00 2011-06-21 14:28:56.000 172 12638.27 164.90 54989.57 88888.00 2011-06-21 14:28:56.125 172 12638.30 164.93 54989.55 88888.00 2011-06-21 14:28:56.250 172 12638.20 164.90 54989.55 88888.00 2011-06-21 14:28:56.375 172 12638.15 164.95 54989.55 88888.00 2011-06-21 14:28:56.500 172 12638.10 164.93 54989.55 88888.00 2011-06-21 14:28:56.625 172 12638.10 164.90 54989.55 88888.00 2011-06-21 14:28:56.750 172 12638.08 164.93 54989.53 88888.00 2011-06-21 14:28:56.875 172 12638.08 164.93 54989.53 88888.00 2011-06-21 14:28:57.000 172 12638.08 164.93 54989.53 88888.00 2011-06-21 14:28:57.125 172 12638.10 164.90 54989.50 88888.00 2011-06-21 14:28:57.250 172 12638.12 164.93 54989.55 88888.00 2011-06-21 14:28:57.375 172 12638.17 164.97 54989.55 88888.00 2011-06-21 14:28:57.500 172 12638.20 164.97 54989.53 88888.00 2011-06-21 14:28:57.625 172 12638.23 164.95 54989.53 88888.00 2011-06-21 14:28:57.750 172 12638.17 164.90 54989.53 88888.00 2011-06-21 14:28:57.875 172 12638.15 164.93 54989.53 88888.00 2011-06-21 14:28:58.000 172 12638.15 164.93 54989.50 88888.00 2011-06-21 14:28:58.125 172 12638.20 164.95 54989.50 88888.00 2011-06-21 14:28:58.250 172 12638.15 164.95 54989.55 88888.00 2011-06-21 14:28:58.375 172 12638.17 164.97 54989.53 88888.00 2011-06-21 14:28:58.500 172 12638.20 164.95 54989.53 88888.00 2011-06-21 14:28:58.625 172 12638.23 164.95 54989.53 88888.00 2011-06-21 14:28:58.750 172 12638.20 164.93 54989.55 88888.00 2011-06-21 14:28:58.875 172 12638.23 164.97 54989.55 88888.00 2011-06-21 14:28:59.000 172 12638.20 164.95 54989.55 88888.00 2011-06-21 14:28:59.125 172 12638.15 164.95 54989.55 88888.00 2011-06-21 14:28:59.250 172 12638.12 164.93 54989.57 88888.00 2011-06-21 14:28:59.375 172 12638.17 164.93 54989.57 88888.00 2011-06-21 14:28:59.500 172 12638.20 164.93 54989.57 88888.00 2011-06-21 14:28:59.625 172 12638.20 165.00 54989.57 88888.00 2011-06-21 14:28:59.750 172 12638.25 165.00 54989.57 88888.00 2011-06-21 14:28:59.875 172 12638.25 165.00 54989.57 88888.00 2011-06-21 14:29:00.000 172 12638.27 164.97 54989.55 88888.00 2011-06-21 14:29:00.125 172 12638.23 164.97 54989.55 88888.00 2011-06-21 14:29:00.250 172 12638.20 164.95 54989.57 88888.00 2011-06-21 14:29:00.375 172 12638.17 164.97 54989.57 88888.00 2011-06-21 14:29:00.500 172 12638.17 165.00 54989.60 88888.00 2011-06-21 14:29:00.625 172 12638.17 164.97 54989.57 88888.00 2011-06-21 14:29:00.750 172 12638.17 164.93 54989.57 88888.00 2011-06-21 14:29:00.875 172 12638.25 165.00 54989.60 88888.00 2011-06-21 14:29:01.000 172 12638.25 165.03 54989.62 88888.00 2011-06-21 14:29:01.125 172 12638.15 165.00 54989.57 88888.00 2011-06-21 14:29:01.250 172 12638.10 164.95 54989.55 88888.00 2011-06-21 14:29:01.375 172 12638.20 164.90 54989.55 88888.00 2011-06-21 14:29:01.500 172 12638.25 164.95 54989.57 88888.00 2011-06-21 14:29:01.625 172 12638.25 165.00 54989.57 88888.00 2011-06-21 14:29:01.750 172 12638.27 165.00 54989.57 88888.00 2011-06-21 14:29:01.875 172 12638.30 165.03 54989.60 88888.00 2011-06-21 14:29:02.000 172 12638.25 164.97 54989.60 88888.00 2011-06-21 14:29:02.125 172 12638.25 164.97 54989.57 88888.00 2011-06-21 14:29:02.250 172 12638.23 164.97 54989.57 88888.00 2011-06-21 14:29:02.375 172 12638.20 165.00 54989.57 88888.00 2011-06-21 14:29:02.500 172 12638.17 165.03 54989.60 88888.00 2011-06-21 14:29:02.625 172 12638.17 165.00 54989.60 88888.00 2011-06-21 14:29:02.750 172 12638.20 165.00 54989.57 88888.00 2011-06-21 14:29:02.875 172 12638.25 165.00 54989.57 88888.00 2011-06-21 14:29:03.000 172 12638.30 165.00 54989.60 88888.00 2011-06-21 14:29:03.125 172 12638.27 165.00 54989.57 88888.00 2011-06-21 14:29:03.250 172 12638.30 165.00 54989.57 88888.00 2011-06-21 14:29:03.375 172 12638.33 164.97 54989.57 88888.00 2011-06-21 14:29:03.500 172 12638.30 165.00 54989.60 88888.00 2011-06-21 14:29:03.625 172 12638.30 165.03 54989.60 88888.00 2011-06-21 14:29:03.750 172 12638.35 165.05 54989.62 88888.00 2011-06-21 14:29:03.875 172 12638.35 165.03 54989.62 88888.00 2011-06-21 14:29:04.000 172 12638.30 165.03 54989.62 88888.00 2011-06-21 14:29:04.125 172 12638.25 165.00 54989.62 88888.00 2011-06-21 14:29:04.250 172 12638.27 165.00 54989.62 88888.00 2011-06-21 14:29:04.375 172 12638.33 165.03 54989.62 88888.00 2011-06-21 14:29:04.500 172 12638.30 165.05 54989.62 88888.00 2011-06-21 14:29:04.625 172 12638.33 165.07 54989.65 88888.00 2011-06-21 14:29:04.750 172 12638.33 165.03 54989.60 88888.00 2011-06-21 14:29:04.875 172 12638.33 165.03 54989.57 88888.00 2011-06-21 14:29:05.000 172 12638.27 165.00 54989.57 88888.00 2011-06-21 14:29:05.125 172 12638.30 165.00 54989.60 88888.00 2011-06-21 14:29:05.250 172 12638.25 164.97 54989.60 88888.00 2011-06-21 14:29:05.375 172 12638.33 165.00 54989.57 88888.00 2011-06-21 14:29:05.500 172 12638.33 165.03 54989.60 88888.00 2011-06-21 14:29:05.625 172 12638.27 165.03 54989.60 88888.00 2011-06-21 14:29:05.750 172 12638.25 165.05 54989.60 88888.00 2011-06-21 14:29:05.875 172 12638.30 165.05 54989.60 88888.00 2011-06-21 14:29:06.000 172 12638.27 165.05 54989.60 88888.00 2011-06-21 14:29:06.125 172 12638.25 165.03 54989.60 88888.00 2011-06-21 14:29:06.250 172 12638.27 165.05 54989.62 88888.00 2011-06-21 14:29:06.375 172 12638.33 165.10 54989.60 88888.00 2011-06-21 14:29:06.500 172 12638.35 165.07 54989.60 88888.00 2011-06-21 14:29:06.625 172 12638.33 165.05 54989.62 88888.00 2011-06-21 14:29:06.750 172 12638.30 165.05 54989.60 88888.00 2011-06-21 14:29:06.875 172 12638.33 165.05 54989.62 88888.00 2011-06-21 14:29:07.000 172 12638.35 165.07 54989.60 88888.00 2011-06-21 14:29:07.125 172 12638.35 165.12 54989.60 88888.00 2011-06-21 14:29:07.250 172 12638.30 165.05 54989.57 88888.00 2011-06-21 14:29:07.375 172 12638.38 165.07 54989.60 88888.00 2011-06-21 14:29:07.500 172 12638.40 165.10 54989.60 88888.00 2011-06-21 14:29:07.625 172 12638.42 165.12 54989.65 88888.00 2011-06-21 14:29:07.750 172 12638.40 165.12 54989.65 88888.00 2011-06-21 14:29:07.875 172 12638.40 165.12 54989.65 88888.00 2011-06-21 14:29:08.000 172 12638.40 165.12 54989.65 88888.00 2011-06-21 14:29:08.125 172 12638.38 165.07 54989.62 88888.00 2011-06-21 14:29:08.250 172 12638.30 165.05 54989.62 88888.00 2011-06-21 14:29:08.375 172 12638.35 165.07 54989.62 88888.00 2011-06-21 14:29:08.500 172 12638.40 165.10 54989.65 88888.00 2011-06-21 14:29:08.625 172 12638.40 165.10 54989.62 88888.00 2011-06-21 14:29:08.750 172 12638.30 165.10 54989.62 88888.00 2011-06-21 14:29:08.875 172 12638.35 165.15 54989.62 88888.00 2011-06-21 14:29:09.000 172 12638.42 165.18 54989.62 88888.00 2011-06-21 14:29:09.125 172 12638.38 165.12 54989.65 88888.00 2011-06-21 14:29:09.250 172 12638.30 165.07 54989.62 88888.00 2011-06-21 14:29:09.375 172 12638.38 165.12 54989.62 88888.00 2011-06-21 14:29:09.500 172 12638.38 165.15 54989.62 88888.00 2011-06-21 14:29:09.625 172 12638.40 165.12 54989.62 88888.00 2011-06-21 14:29:09.750 172 12638.40 165.12 54989.62 88888.00 2011-06-21 14:29:09.875 172 12638.40 165.15 54989.62 88888.00 2011-06-21 14:29:10.000 172 12638.48 165.20 54989.68 88888.00 2011-06-21 14:29:10.125 172 12638.42 165.15 54989.70 88888.00 2011-06-21 14:29:10.250 172 12638.33 165.07 54989.65 88888.00 2011-06-21 14:29:10.375 172 12638.40 165.12 54989.65 88888.00 2011-06-21 14:29:10.500 172 12638.48 165.15 54989.68 88888.00 2011-06-21 14:29:10.625 172 12638.45 165.20 54989.70 88888.00 2011-06-21 14:29:10.750 172 12638.33 165.15 54989.70 88888.00 2011-06-21 14:29:10.875 172 12638.30 165.10 54989.68 88888.00 2011-06-21 14:29:11.000 172 12638.38 165.10 54989.68 88888.00 2011-06-21 14:29:11.125 172 12638.40 165.10 54989.70 88888.00 2011-06-21 14:29:11.250 172 12638.38 165.12 54989.68 88888.00 2011-06-21 14:29:11.375 172 12638.40 165.12 54989.70 88888.00 2011-06-21 14:29:11.500 172 12638.42 165.12 54989.70 88888.00 2011-06-21 14:29:11.625 172 12638.42 165.12 54989.68 88888.00 2011-06-21 14:29:11.750 172 12638.35 165.07 54989.65 88888.00 2011-06-21 14:29:11.875 172 12638.33 165.10 54989.68 88888.00 2011-06-21 14:29:12.000 172 12638.38 165.12 54989.65 88888.00 2011-06-21 14:29:12.125 172 12638.42 165.15 54989.68 88888.00 2011-06-21 14:29:12.250 172 12638.40 165.10 54989.68 88888.00 2011-06-21 14:29:12.375 172 12638.42 165.07 54989.68 88888.00 2011-06-21 14:29:12.500 172 12638.40 165.05 54989.65 88888.00 2011-06-21 14:29:12.625 172 12638.40 165.12 54989.68 88888.00 2011-06-21 14:29:12.750 172 12638.42 165.15 54989.68 88888.00 2011-06-21 14:29:12.875 172 12638.45 165.12 54989.68 88888.00 2011-06-21 14:29:13.000 172 12638.48 165.10 54989.68 88888.00 2011-06-21 14:29:13.125 172 12638.48 165.07 54989.68 88888.00 2011-06-21 14:29:13.250 172 12638.45 165.05 54989.68 88888.00 2011-06-21 14:29:13.375 172 12638.50 165.07 54989.68 88888.00 2011-06-21 14:29:13.500 172 12638.52 165.07 54989.70 88888.00 2011-06-21 14:29:13.625 172 12638.50 165.10 54989.68 88888.00 2011-06-21 14:29:13.750 172 12638.50 165.10 54989.70 88888.00 2011-06-21 14:29:13.875 172 12638.45 165.10 54989.70 88888.00 2011-06-21 14:29:14.000 172 12638.40 165.05 54989.62 88888.00 2011-06-21 14:29:14.125 172 12638.42 165.05 54989.68 88888.00 2011-06-21 14:29:14.250 172 12638.45 165.07 54989.68 88888.00 2011-06-21 14:29:14.375 172 12638.48 165.10 54989.70 88888.00 2011-06-21 14:29:14.500 172 12638.48 165.10 54989.68 88888.00 2011-06-21 14:29:14.625 172 12638.48 165.05 54989.68 88888.00 2011-06-21 14:29:14.750 172 12638.48 165.05 54989.68 88888.00 2011-06-21 14:29:14.875 172 12638.50 165.07 54989.68 88888.00 2011-06-21 14:29:15.000 172 12638.55 165.07 54989.68 88888.00 2011-06-21 14:29:15.125 172 12638.55 165.05 54989.68 88888.00 2011-06-21 14:29:15.250 172 12638.55 165.03 54989.68 88888.00 2011-06-21 14:29:15.375 172 12638.58 165.03 54989.68 88888.00 2011-06-21 14:29:15.500 172 12638.58 165.03 54989.68 88888.00 2011-06-21 14:29:15.625 172 12638.55 165.05 54989.68 88888.00 2011-06-21 14:29:15.750 172 12638.55 165.05 54989.68 88888.00 2011-06-21 14:29:15.875 172 12638.58 165.00 54989.70 88888.00 2011-06-21 14:29:16.000 172 12638.55 164.97 54989.72 88888.00 2011-06-21 14:29:16.125 172 12638.50 164.97 54989.70 88888.00 2011-06-21 14:29:16.250 172 12638.50 164.97 54989.70 88888.00 2011-06-21 14:29:16.375 172 12638.48 165.00 54989.70 88888.00 2011-06-21 14:29:16.500 172 12638.50 165.03 54989.70 88888.00 2011-06-21 14:29:16.625 172 12638.52 165.03 54989.72 88888.00 2011-06-21 14:29:16.750 172 12638.55 165.00 54989.75 88888.00 2011-06-21 14:29:16.875 172 12638.58 165.00 54989.70 88888.00 2011-06-21 14:29:17.000 172 12638.55 165.00 54989.68 88888.00 2011-06-21 14:29:17.125 172 12638.50 165.00 54989.70 88888.00 2011-06-21 14:29:17.250 172 12638.45 165.00 54989.72 88888.00 2011-06-21 14:29:17.375 172 12638.48 165.03 54989.75 88888.00 2011-06-21 14:29:17.500 172 12638.45 164.97 54989.72 88888.00 2011-06-21 14:29:17.625 172 12638.48 164.97 54989.72 88888.00 2011-06-21 14:29:17.750 172 12638.52 165.03 54989.72 88888.00 2011-06-21 14:29:17.875 172 12638.60 165.00 54989.75 88888.00 2011-06-21 14:29:18.000 172 12638.62 165.05 54989.75 88888.00 2011-06-21 14:29:18.125 172 12638.58 165.03 54989.78 88888.00 2011-06-21 14:29:18.250 172 12638.55 165.03 54989.78 88888.00 2011-06-21 14:29:18.375 172 12638.55 165.03 54989.75 88888.00 2011-06-21 14:29:18.500 172 12638.52 164.97 54989.72 88888.00 2011-06-21 14:29:18.625 172 12638.55 165.00 54989.78 88888.00 2011-06-21 14:29:18.750 172 12638.58 165.00 54989.78 88888.00 2011-06-21 14:29:18.875 172 12638.58 165.00 54989.80 88888.00 2011-06-21 14:29:19.000 172 12638.55 165.00 54989.75 88888.00 2011-06-21 14:29:19.125 172 12638.55 165.00 54989.75 88888.00 2011-06-21 14:29:19.250 172 12638.58 165.00 54989.78 88888.00 2011-06-21 14:29:19.375 172 12638.62 164.97 54989.78 88888.00 2011-06-21 14:29:19.500 172 12638.67 165.00 54989.75 88888.00 2011-06-21 14:29:19.625 172 12638.65 164.97 54989.75 88888.00 2011-06-21 14:29:19.750 172 12638.62 165.00 54989.75 88888.00 2011-06-21 14:29:19.875 172 12638.60 165.00 54989.80 88888.00 2011-06-21 14:29:20.000 172 12638.65 165.00 54989.80 88888.00 2011-06-21 14:29:20.125 172 12638.73 165.00 54989.80 88888.00 2011-06-21 14:29:20.250 172 12638.75 164.97 54989.80 88888.00 2011-06-21 14:29:20.375 172 12638.75 164.97 54989.80 88888.00 2011-06-21 14:29:20.500 172 12638.73 164.97 54989.80 88888.00 2011-06-21 14:29:20.625 172 12638.70 164.95 54989.80 88888.00 2011-06-21 14:29:20.750 172 12638.70 164.97 54989.78 88888.00 2011-06-21 14:29:20.875 172 12638.65 164.97 54989.78 88888.00 2011-06-21 14:29:21.000 172 12638.67 164.97 54989.75 88888.00 2011-06-21 14:29:21.125 172 12638.65 164.93 54989.75 88888.00 2011-06-21 14:29:21.250 172 12638.65 164.95 54989.78 88888.00 2011-06-21 14:29:21.375 172 12638.67 164.95 54989.75 88888.00 2011-06-21 14:29:21.500 172 12638.67 164.90 54989.75 88888.00 2011-06-21 14:29:21.625 172 12638.65 164.93 54989.78 88888.00 2011-06-21 14:29:21.750 172 12638.67 164.95 54989.82 88888.00 2011-06-21 14:29:21.875 172 12638.73 164.95 54989.82 88888.00 2011-06-21 14:29:22.000 172 12638.73 164.97 54989.80 88888.00 2011-06-21 14:29:22.125 172 12638.73 164.95 54989.80 88888.00 2011-06-21 14:29:22.250 172 12638.75 164.93 54989.78 88888.00 2011-06-21 14:29:22.375 172 12638.80 164.97 54989.82 88888.00 2011-06-21 14:29:22.500 172 12638.77 164.97 54989.82 88888.00 2011-06-21 14:29:22.625 172 12638.77 164.95 54989.82 88888.00 2011-06-21 14:29:22.750 172 12638.77 164.95 54989.80 88888.00 2011-06-21 14:29:22.875 172 12638.75 164.95 54989.80 88888.00 2011-06-21 14:29:23.000 172 12638.73 164.97 54989.80 88888.00 2011-06-21 14:29:23.125 172 12638.77 164.97 54989.82 88888.00 2011-06-21 14:29:23.250 172 12638.83 165.00 54989.85 88888.00 2011-06-21 14:29:23.375 172 12638.85 165.05 54989.88 88888.00 2011-06-21 14:29:23.500 172 12638.80 165.03 54989.85 88888.00 2011-06-21 14:29:23.625 172 12638.80 164.97 54989.85 88888.00 2011-06-21 14:29:23.750 172 12638.85 164.97 54989.82 88888.00 2011-06-21 14:29:23.875 172 12638.88 164.97 54989.85 88888.00 2011-06-21 14:29:24.000 172 12638.85 164.97 54989.82 88888.00 2011-06-21 14:29:24.125 172 12638.83 164.97 54989.88 88888.00 2011-06-21 14:29:24.250 172 12638.80 164.95 54989.85 88888.00 2011-06-21 14:29:24.375 172 12638.80 164.95 54989.80 88888.00 2011-06-21 14:29:24.500 172 12638.80 164.93 54989.80 88888.00 2011-06-21 14:29:24.625 172 12638.80 164.88 54989.78 88888.00 2011-06-21 14:29:24.750 172 12638.83 164.90 54989.80 88888.00 2011-06-21 14:29:24.875 172 12638.90 164.93 54989.80 88888.00 2011-06-21 14:29:25.000 172 12638.90 164.93 54989.80 88888.00 2011-06-21 14:29:25.125 172 12638.92 164.93 54989.82 88888.00 2011-06-21 14:29:25.250 172 12638.95 164.95 54989.82 88888.00 2011-06-21 14:29:25.375 172 12639.00 164.97 54989.82 88888.00 2011-06-21 14:29:25.500 172 12639.00 164.97 54989.78 88888.00 2011-06-21 14:29:25.625 172 12638.98 164.93 54989.80 88888.00 2011-06-21 14:29:25.750 172 12638.95 164.95 54989.82 88888.00 2011-06-21 14:29:25.875 172 12638.95 164.95 54989.82 88888.00 2011-06-21 14:29:26.000 172 12638.98 164.97 54989.80 88888.00 2011-06-21 14:29:26.125 172 12639.00 164.95 54989.80 88888.00 2011-06-21 14:29:26.250 172 12639.00 164.95 54989.82 88888.00 2011-06-21 14:29:26.375 172 12638.98 164.95 54989.82 88888.00 2011-06-21 14:29:26.500 172 12638.92 164.95 54989.82 88888.00 2011-06-21 14:29:26.625 172 12638.92 164.95 54989.82 88888.00 2011-06-21 14:29:26.750 172 12638.98 164.95 54989.82 88888.00 2011-06-21 14:29:26.875 172 12639.00 164.93 54989.82 88888.00 2011-06-21 14:29:27.000 172 12639.02 164.95 54989.80 88888.00 2011-06-21 14:29:27.125 172 12639.02 164.97 54989.85 88888.00 2011-06-21 14:29:27.250 172 12639.00 164.95 54989.85 88888.00 2011-06-21 14:29:27.375 172 12639.05 164.95 54989.82 88888.00 2011-06-21 14:29:27.500 172 12639.05 164.95 54989.82 88888.00 2011-06-21 14:29:27.625 172 12639.08 164.95 54989.85 88888.00 2011-06-21 14:29:27.750 172 12639.10 164.97 54989.85 88888.00 2011-06-21 14:29:27.875 172 12639.12 164.93 54989.82 88888.00 2011-06-21 14:29:28.000 172 12639.08 164.90 54989.80 88888.00 2011-06-21 14:29:28.125 172 12639.08 164.93 54989.85 88888.00 2011-06-21 14:29:28.250 172 12639.08 164.95 54989.85 88888.00 2011-06-21 14:29:28.375 172 12639.10 164.93 54989.85 88888.00 2011-06-21 14:29:28.500 172 12639.10 164.90 54989.82 88888.00 2011-06-21 14:29:28.625 172 12639.10 164.90 54989.85 88888.00 2011-06-21 14:29:28.750 172 12639.08 164.90 54989.85 88888.00 2011-06-21 14:29:28.875 172 12639.05 164.93 54989.88 88888.00 2011-06-21 14:29:29.000 172 12639.05 164.90 54989.82 88888.00 2011-06-21 14:29:29.125 172 12639.08 164.85 54989.85 88888.00 2011-06-21 14:29:29.250 172 12639.10 164.85 54989.88 88888.00 2011-06-21 14:29:29.375 172 12639.10 164.85 54989.88 88888.00 2011-06-21 14:29:29.500 172 12639.05 164.85 54989.88 88888.00 2011-06-21 14:29:29.625 172 12639.10 164.90 54989.88 88888.00 2011-06-21 14:29:29.750 172 12639.15 164.93 54989.90 88888.00 2011-06-21 14:29:29.875 172 12639.12 164.97 54989.90 88888.00 2011-06-21 14:29:30.000 172 12639.12 164.93 54989.88 88888.00 2011-06-21 14:29:30.125 172 12639.12 164.93 54989.90 88888.00 2011-06-21 14:29:30.250 172 12639.12 164.88 54989.88 88888.00 2011-06-21 14:29:30.375 172 12639.12 164.88 54989.90 88888.00 2011-06-21 14:29:30.500 172 12639.17 164.88 54989.90 88888.00 2011-06-21 14:29:30.625 172 12639.17 164.90 54989.93 88888.00 2011-06-21 14:29:30.750 172 12639.17 164.90 54989.93 88888.00 2011-06-21 14:29:30.875 172 12639.15 164.90 54989.95 88888.00 2011-06-21 14:29:31.000 172 12639.12 164.90 54989.90 88888.00 2011-06-21 14:29:31.125 172 12639.10 164.90 54989.93 88888.00 2011-06-21 14:29:31.250 172 12639.12 164.93 54989.93 88888.00 2011-06-21 14:29:31.375 172 12639.15 164.90 54989.93 88888.00 2011-06-21 14:29:31.500 172 12639.15 164.88 54989.93 88888.00 2011-06-21 14:29:31.625 172 12639.20 164.88 54989.93 88888.00 2011-06-21 14:29:31.750 172 12639.23 164.88 54989.93 88888.00 2011-06-21 14:29:31.875 172 12639.20 164.88 54989.93 88888.00 2011-06-21 14:29:32.000 172 12639.17 164.88 54989.93 88888.00 2011-06-21 14:29:32.125 172 12639.23 164.90 54989.93 88888.00 2011-06-21 14:29:32.250 172 12639.25 164.88 54989.93 88888.00 2011-06-21 14:29:32.375 172 12639.25 164.90 54989.95 88888.00 2011-06-21 14:29:32.500 172 12639.23 164.90 54990.00 88888.00 2011-06-21 14:29:32.625 172 12639.20 164.88 54989.97 88888.00 2011-06-21 14:29:32.750 172 12639.17 164.90 54989.97 88888.00 2011-06-21 14:29:32.875 172 12639.20 164.88 54990.00 88888.00 2011-06-21 14:29:33.000 172 12639.20 164.85 54989.97 88888.00 2011-06-21 14:29:33.125 172 12639.20 164.85 54989.97 88888.00 2011-06-21 14:29:33.250 172 12639.25 164.88 54989.97 88888.00 2011-06-21 14:29:33.375 172 12639.27 164.90 54989.97 88888.00 2011-06-21 14:29:33.500 172 12639.27 164.93 54989.95 88888.00 2011-06-21 14:29:33.625 172 12639.27 164.93 54989.97 88888.00 2011-06-21 14:29:33.750 172 12639.30 164.93 54989.97 88888.00 2011-06-21 14:29:33.875 172 12639.33 164.93 54989.97 88888.00 2011-06-21 14:29:34.000 172 12639.35 164.95 54990.00 88888.00 2011-06-21 14:29:34.125 172 12639.25 164.93 54990.00 88888.00 2011-06-21 14:29:34.250 172 12639.20 164.93 54990.00 88888.00 2011-06-21 14:29:34.375 172 12639.27 164.95 54990.00 88888.00 2011-06-21 14:29:34.500 172 12639.30 164.95 54990.00 88888.00 2011-06-21 14:29:34.625 172 12639.27 164.93 54989.97 88888.00 2011-06-21 14:29:34.750 172 12639.25 164.90 54990.00 88888.00 2011-06-21 14:29:34.875 172 12639.23 164.93 54990.00 88888.00 2011-06-21 14:29:35.000 172 12639.27 164.90 54990.00 88888.00 2011-06-21 14:29:35.125 172 12639.33 164.93 54990.03 88888.00 2011-06-21 14:29:35.250 172 12639.27 164.95 54990.00 88888.00 2011-06-21 14:29:35.375 172 12639.33 164.93 54990.00 88888.00 2011-06-21 14:29:35.500 172 12639.30 164.95 54989.97 88888.00 2011-06-21 14:29:35.625 172 12639.27 164.95 54990.03 88888.00 2011-06-21 14:29:35.750 172 12639.35 164.95 54990.05 88888.00 2011-06-21 14:29:35.875 172 12639.33 164.90 54990.05 88888.00 2011-06-21 14:29:36.000 172 12639.38 164.93 54990.03 88888.00 2011-06-21 14:29:36.125 172 12639.35 164.93 54990.03 88888.00 2011-06-21 14:29:36.250 172 12639.27 164.88 54990.03 88888.00 2011-06-21 14:29:36.375 172 12639.27 164.85 54990.03 88888.00 2011-06-21 14:29:36.500 172 12639.30 164.90 54990.07 88888.00 2011-06-21 14:29:36.625 172 12639.40 164.95 54990.10 88888.00 2011-06-21 14:29:36.750 172 12639.40 164.93 54990.05 88888.00 2011-06-21 14:29:36.875 172 12639.33 164.88 54990.03 88888.00 2011-06-21 14:29:37.000 172 12639.35 164.90 54990.03 88888.00 2011-06-21 14:29:37.125 172 12639.40 164.95 54990.05 88888.00 2011-06-21 14:29:37.250 172 12639.42 164.97 54990.07 88888.00 2011-06-21 14:29:37.375 172 12639.45 164.95 54990.05 88888.00 2011-06-21 14:29:37.500 172 12639.45 164.93 54990.07 88888.00 2011-06-21 14:29:37.625 172 12639.45 164.95 54990.05 88888.00 2011-06-21 14:29:37.750 172 12639.40 164.90 54990.03 88888.00 2011-06-21 14:29:37.875 172 12639.35 164.90 54990.05 88888.00 2011-06-21 14:29:38.000 172 12639.33 164.95 54990.05 88888.00 2011-06-21 14:29:38.125 172 12639.33 164.95 54990.10 88888.00 2011-06-21 14:29:38.250 172 12639.30 164.90 54990.10 88888.00 2011-06-21 14:29:38.375 172 12639.35 164.90 54990.10 88888.00 2011-06-21 14:29:38.500 172 12639.42 164.93 54990.10 88888.00 2011-06-21 14:29:38.625 172 12639.50 164.93 54990.10 88888.00 2011-06-21 14:29:38.750 172 12639.48 164.93 54990.12 88888.00 2011-06-21 14:29:38.875 172 12639.42 164.93 54990.12 88888.00 2011-06-21 14:29:39.000 172 12639.45 164.88 54990.10 88888.00 2011-06-21 14:29:39.125 172 12639.45 164.85 54990.10 88888.00 2011-06-21 14:29:39.250 172 12639.48 164.85 54990.10 88888.00 2011-06-21 14:29:39.375 172 12639.52 164.88 54990.12 88888.00 2011-06-21 14:29:39.500 172 12639.50 164.88 54990.12 88888.00 2011-06-21 14:29:39.625 172 12639.42 164.88 54990.10 88888.00 2011-06-21 14:29:39.750 172 12639.48 164.90 54990.12 88888.00 2011-06-21 14:29:39.875 172 12639.52 164.88 54990.10 88888.00 2011-06-21 14:29:40.000 172 12639.52 164.88 54990.12 88888.00 2011-06-21 14:29:40.125 172 12639.60 164.90 54990.15 88888.00 2011-06-21 14:29:40.250 172 12639.58 164.82 54990.12 88888.00 2011-06-21 14:29:40.375 172 12639.58 164.82 54990.12 88888.00 2011-06-21 14:29:40.500 172 12639.58 164.85 54990.12 88888.00 2011-06-21 14:29:40.625 172 12639.55 164.88 54990.18 88888.00 2011-06-21 14:29:40.750 172 12639.52 164.90 54990.15 88888.00 2011-06-21 14:29:40.875 172 12639.60 164.90 54990.15 88888.00 2011-06-21 14:29:41.000 172 12639.65 164.93 54990.15 88888.00 2011-06-21 14:29:41.125 172 12639.58 164.90 54990.18 88888.00 2011-06-21 14:29:41.250 172 12639.52 164.90 54990.18 88888.00 2011-06-21 14:29:41.375 172 12639.60 164.95 54990.20 88888.00 2011-06-21 14:29:41.500 172 12639.62 164.95 54990.20 88888.00 2011-06-21 14:29:41.625 172 12639.65 164.95 54990.18 88888.00 2011-06-21 14:29:41.750 172 12639.67 164.93 54990.15 88888.00 2011-06-21 14:29:41.875 172 12639.67 164.93 54990.18 88888.00 2011-06-21 14:29:42.000 172 12639.65 164.90 54990.12 88888.00 2011-06-21 14:29:42.125 172 12639.65 164.93 54990.15 88888.00 2011-06-21 14:29:42.250 172 12639.65 164.95 54990.18 88888.00 2011-06-21 14:29:42.375 172 12639.67 164.95 54990.18 88888.00 2011-06-21 14:29:42.500 172 12639.75 164.97 54990.18 88888.00 2011-06-21 14:29:42.625 172 12639.77 164.97 54990.15 88888.00 2011-06-21 14:29:42.750 172 12639.80 164.97 54990.18 88888.00 2011-06-21 14:29:42.875 172 12639.83 164.97 54990.18 88888.00 2011-06-21 14:29:43.000 172 12639.83 164.97 54990.18 88888.00 2011-06-21 14:29:43.125 172 12639.73 165.00 54990.22 88888.00 2011-06-21 14:29:43.250 172 12639.70 165.03 54990.22 88888.00 2011-06-21 14:29:43.375 172 12639.75 165.03 54990.20 88888.00 2011-06-21 14:29:43.500 172 12639.75 165.05 54990.20 88888.00 2011-06-21 14:29:43.625 172 12639.65 165.00 54990.20 88888.00 2011-06-21 14:29:43.750 172 12639.67 165.00 54990.20 88888.00 2011-06-21 14:29:43.875 172 12639.70 165.00 54990.22 88888.00 2011-06-21 14:29:44.000 172 12639.75 165.00 54990.20 88888.00 2011-06-21 14:29:44.125 172 12639.73 164.97 54990.20 88888.00 2011-06-21 14:29:44.250 172 12639.67 164.95 54990.22 88888.00 2011-06-21 14:29:44.375 172 12639.65 164.95 54990.20 88888.00 2011-06-21 14:29:44.500 172 12639.67 164.95 54990.22 88888.00 2011-06-21 14:29:44.625 172 12639.70 164.95 54990.28 88888.00 2011-06-21 14:29:44.750 172 12639.70 164.97 54990.28 88888.00 2011-06-21 14:29:44.875 172 12639.67 164.97 54990.22 88888.00 2011-06-21 14:29:45.000 172 12639.70 164.97 54990.22 88888.00 2011-06-21 14:29:45.125 172 12639.70 164.97 54990.25 88888.00 2011-06-21 14:29:45.250 172 12639.62 164.95 54990.25 88888.00 2011-06-21 14:29:45.375 172 12639.62 164.95 54990.25 88888.00 2011-06-21 14:29:45.500 172 12639.65 164.95 54990.25 88888.00 2011-06-21 14:29:45.625 172 12639.73 164.97 54990.25 88888.00 2011-06-21 14:29:45.750 172 12639.73 164.95 54990.25 88888.00 2011-06-21 14:29:45.875 172 12639.73 164.95 54990.28 88888.00 2011-06-21 14:29:46.000 172 12639.62 164.97 54990.25 88888.00 2011-06-21 14:29:46.125 172 12639.58 164.97 54990.25 88888.00 2011-06-21 14:29:46.250 172 12639.58 165.00 54990.25 88888.00 2011-06-21 14:29:46.375 172 12639.70 165.05 54990.25 88888.00 2011-06-21 14:29:46.500 172 12639.75 165.05 54990.28 88888.00 2011-06-21 14:29:46.625 172 12639.73 165.03 54990.25 88888.00 2011-06-21 14:29:46.750 172 12639.65 165.00 54990.22 88888.00 2011-06-21 14:29:46.875 172 12639.62 164.97 54990.22 88888.00 2011-06-21 14:29:47.000 172 12639.70 164.97 54990.25 88888.00 2011-06-21 14:29:47.125 172 12639.77 165.00 54990.28 88888.00 2011-06-21 14:29:47.250 172 12639.77 165.03 54990.32 88888.00 2011-06-21 14:29:47.375 172 12639.77 165.07 54990.32 88888.00 2011-06-21 14:29:47.500 172 12639.73 165.03 54990.30 88888.00 2011-06-21 14:29:47.625 172 12639.70 164.97 54990.30 88888.00 2011-06-21 14:29:47.750 172 12639.70 165.00 54990.32 88888.00 2011-06-21 14:29:47.875 172 12639.70 165.00 54990.32 88888.00 2011-06-21 14:29:48.000 172 12639.77 165.03 54990.32 88888.00 2011-06-21 14:29:48.125 172 12639.70 165.05 54990.32 88888.00 2011-06-21 14:29:48.250 172 12639.65 165.03 54990.32 88888.00 2011-06-21 14:29:48.375 172 12639.70 165.05 54990.35 88888.00 2011-06-21 14:29:48.500 172 12639.73 165.05 54990.35 88888.00 2011-06-21 14:29:48.625 172 12639.77 165.07 54990.32 88888.00 2011-06-21 14:29:48.750 172 12639.70 165.05 54990.32 88888.00 2011-06-21 14:29:48.875 172 12639.67 165.05 54990.32 88888.00 2011-06-21 14:29:49.000 172 12639.73 165.05 54990.30 88888.00 2011-06-21 14:29:49.125 172 12639.80 165.05 54990.32 88888.00 2011-06-21 14:29:49.250 172 12639.83 165.03 54990.35 88888.00 2011-06-21 14:29:49.375 172 12639.83 165.03 54990.35 88888.00 2011-06-21 14:29:49.500 172 12639.83 165.05 54990.38 88888.00 2011-06-21 14:29:49.625 172 12639.77 165.07 54990.35 88888.00 2011-06-21 14:29:49.750 172 12639.77 165.07 54990.38 88888.00 2011-06-21 14:29:49.875 172 12639.83 165.10 54990.43 88888.00 2011-06-21 14:29:50.000 172 12639.77 165.12 54990.38 88888.00 2011-06-21 14:29:50.125 172 12639.80 165.10 54990.32 88888.00 2011-06-21 14:29:50.250 172 12639.73 165.05 54990.38 88888.00 2011-06-21 14:29:50.375 172 12639.75 165.10 54990.38 88888.00 2011-06-21 14:29:50.500 172 12639.75 165.07 54990.40 88888.00 2011-06-21 14:29:50.625 172 12639.75 165.07 54990.40 88888.00 2011-06-21 14:29:50.750 172 12639.83 165.12 54990.40 88888.00 2011-06-21 14:29:50.875 172 12639.80 165.10 54990.40 88888.00 2011-06-21 14:29:51.000 172 12639.77 165.12 54990.38 88888.00 2011-06-21 14:29:51.125 172 12639.73 165.12 54990.38 88888.00 2011-06-21 14:29:51.250 172 12639.73 165.10 54990.38 88888.00 2011-06-21 14:29:51.375 172 12639.75 165.10 54990.38 88888.00 2011-06-21 14:29:51.500 172 12639.70 165.07 54990.38 88888.00 2011-06-21 14:29:51.625 172 12639.73 165.10 54990.38 88888.00 2011-06-21 14:29:51.750 172 12639.77 165.12 54990.38 88888.00 2011-06-21 14:29:51.875 172 12639.80 165.12 54990.38 88888.00 2011-06-21 14:29:52.000 172 12639.75 165.15 54990.40 88888.00 2011-06-21 14:29:52.125 172 12639.73 165.15 54990.43 88888.00 2011-06-21 14:29:52.250 172 12639.73 165.15 54990.43 88888.00 2011-06-21 14:29:52.375 172 12639.75 165.15 54990.40 88888.00 2011-06-21 14:29:52.500 172 12639.80 165.20 54990.43 88888.00 2011-06-21 14:29:52.625 172 12639.80 165.15 54990.43 88888.00 2011-06-21 14:29:52.750 172 12639.77 165.15 54990.43 88888.00 2011-06-21 14:29:52.875 172 12639.75 165.15 54990.43 88888.00 2011-06-21 14:29:53.000 172 12639.75 165.15 54990.40 88888.00 2011-06-21 14:29:53.125 172 12639.80 165.15 54990.43 88888.00 2011-06-21 14:29:53.250 172 12639.83 165.15 54990.45 88888.00 2011-06-21 14:29:53.375 172 12639.88 165.18 54990.47 88888.00 2011-06-21 14:29:53.500 172 12639.77 165.15 54990.47 88888.00 2011-06-21 14:29:53.625 172 12639.73 165.15 54990.43 88888.00 2011-06-21 14:29:53.750 172 12639.73 165.15 54990.43 88888.00 2011-06-21 14:29:53.875 172 12639.75 165.18 54990.45 88888.00 2011-06-21 14:29:54.000 172 12639.77 165.15 54990.45 88888.00 2011-06-21 14:29:54.125 172 12639.77 165.18 54990.47 88888.00 2011-06-21 14:29:54.250 172 12639.77 165.15 54990.50 88888.00 2011-06-21 14:29:54.375 172 12639.83 165.20 54990.50 88888.00 2011-06-21 14:29:54.500 172 12639.80 165.22 54990.53 88888.00 2011-06-21 14:29:54.625 172 12639.75 165.18 54990.53 88888.00 2011-06-21 14:29:54.750 172 12639.73 165.18 54990.53 88888.00 2011-06-21 14:29:54.875 172 12639.73 165.18 54990.55 88888.00 2011-06-21 14:29:55.000 172 12639.75 165.18 54990.55 88888.00 2011-06-21 14:29:55.125 172 12639.77 165.18 54990.55 88888.00 2011-06-21 14:29:55.250 172 12639.73 165.18 54990.55 88888.00 2011-06-21 14:29:55.375 172 12639.70 165.18 54990.53 88888.00 2011-06-21 14:29:55.500 172 12639.67 165.18 54990.53 88888.00 2011-06-21 14:29:55.625 172 12639.65 165.18 54990.53 88888.00 2011-06-21 14:29:55.750 172 12639.67 165.18 54990.50 88888.00 2011-06-21 14:29:55.875 172 12639.75 165.18 54990.53 88888.00 2011-06-21 14:29:56.000 172 12639.75 165.18 54990.50 88888.00 2011-06-21 14:29:56.125 172 12639.75 165.15 54990.55 88888.00 2011-06-21 14:29:56.250 172 12639.75 165.10 54990.55 88888.00 2011-06-21 14:29:56.375 172 12639.75 165.12 54990.53 88888.00 2011-06-21 14:29:56.500 172 12639.67 165.12 54990.53 88888.00 2011-06-21 14:29:56.625 172 12639.67 165.15 54990.57 88888.00 2011-06-21 14:29:56.750 172 12639.75 165.18 54990.57 88888.00 2011-06-21 14:29:56.875 172 12639.75 165.12 54990.55 88888.00 2011-06-21 14:29:57.000 172 12639.73 165.12 54990.53 88888.00 2011-06-21 14:29:57.125 172 12639.75 165.12 54990.55 88888.00 2011-06-21 14:29:57.250 172 12639.73 165.12 54990.55 88888.00 2011-06-21 14:29:57.375 172 12639.85 165.15 54990.57 88888.00 2011-06-21 14:29:57.500 172 12639.88 165.15 54990.57 88888.00 2011-06-21 14:29:57.625 172 12639.85 165.12 54990.60 88888.00 2011-06-21 14:29:57.750 172 12639.80 165.12 54990.57 88888.00 2011-06-21 14:29:57.875 172 12639.77 165.15 54990.60 88888.00 2011-06-21 14:29:58.000 172 12639.83 165.18 54990.60 88888.00 2011-06-21 14:29:58.125 172 12639.77 165.12 54990.60 88888.00 2011-06-21 14:29:58.250 172 12639.70 165.10 54990.57 88888.00 2011-06-21 14:29:58.375 172 12639.77 165.12 54990.57 88888.00 2011-06-21 14:29:58.500 172 12639.83 165.10 54990.57 88888.00 2011-06-21 14:29:58.625 172 12639.80 165.12 54990.57 88888.00 2011-06-21 14:29:58.750 172 12639.80 165.12 54990.57 88888.00 2011-06-21 14:29:58.875 172 12639.85 165.15 54990.60 88888.00 2011-06-21 14:29:59.000 172 12639.83 165.15 54990.60 88888.00 2011-06-21 14:29:59.125 172 12639.77 165.12 54990.62 88888.00 2011-06-21 14:29:59.250 172 12639.77 165.10 54990.62 88888.00 2011-06-21 14:29:59.375 172 12639.83 165.12 54990.62 88888.00 2011-06-21 14:29:59.500 172 12639.85 165.12 54990.62 88888.00 2011-06-21 14:29:59.625 172 12639.83 165.12 54990.60 88888.00 2011-06-21 14:29:59.750 172 12639.83 165.12 54990.62 88888.00 2011-06-21 14:29:59.875 172 12639.77 165.12 54990.65 88888.00 2011-06-21 14:30:00.000 172 12639.77 165.12 54990.60 88888.00 2011-06-21 14:30:00.125 172 12639.80 165.15 54990.60 88888.00 2011-06-21 14:30:00.250 172 12639.75 165.12 54990.57 88888.00 2011-06-21 14:30:00.375 172 12639.70 165.10 54990.60 88888.00 2011-06-21 14:30:00.500 172 12639.75 165.15 54990.60 88888.00 2011-06-21 14:30:00.625 172 12639.83 165.18 54990.62 88888.00 2011-06-21 14:30:00.750 172 12639.83 165.15 54990.62 88888.00 2011-06-21 14:30:00.875 172 12639.80 165.12 54990.62 88888.00 2011-06-21 14:30:01.000 172 12639.83 165.12 54990.62 88888.00 2011-06-21 14:30:01.125 172 12639.83 165.18 54990.65 88888.00 2011-06-21 14:30:01.250 172 12639.77 165.12 54990.65 88888.00 2011-06-21 14:30:01.375 172 12639.77 165.12 54990.65 88888.00 2011-06-21 14:30:01.500 172 12639.80 165.10 54990.62 88888.00 2011-06-21 14:30:01.625 172 12639.77 165.10 54990.68 88888.00 2011-06-21 14:30:01.750 172 12639.70 165.07 54990.65 88888.00 2011-06-21 14:30:01.875 172 12639.70 165.05 54990.65 88888.00 2011-06-21 14:30:02.000 172 12639.75 165.07 54990.65 88888.00 2011-06-21 14:30:02.125 172 12639.75 165.10 54990.70 88888.00 2011-06-21 14:30:02.250 172 12639.65 165.10 54990.68 88888.00 2011-06-21 14:30:02.375 172 12639.70 165.10 54990.68 88888.00 2011-06-21 14:30:02.500 172 12639.70 165.10 54990.68 88888.00 2011-06-21 14:30:02.625 172 12639.75 165.07 54990.70 88888.00 2011-06-21 14:30:02.750 172 12639.75 165.05 54990.68 88888.00 2011-06-21 14:30:02.875 172 12639.73 165.05 54990.70 88888.00 2011-06-21 14:30:03.000 172 12639.73 165.07 54990.70 88888.00 2011-06-21 14:30:03.125 172 12639.75 165.07 54990.70 88888.00 2011-06-21 14:30:03.250 172 12639.77 165.12 54990.70 88888.00 2011-06-21 14:30:03.375 172 12639.80 165.12 54990.70 88888.00 2011-06-21 14:30:03.500 172 12639.75 165.07 54990.68 88888.00 2011-06-21 14:30:03.625 172 12639.70 165.07 54990.70 88888.00 2011-06-21 14:30:03.750 172 12639.73 165.12 54990.72 88888.00 2011-06-21 14:30:03.875 172 12639.70 165.10 54990.70 88888.00 2011-06-21 14:30:04.000 172 12639.70 165.10 54990.70 88888.00 2011-06-21 14:30:04.125 172 12639.73 165.07 54990.70 88888.00 2011-06-21 14:30:04.250 172 12639.70 165.03 54990.68 88888.00 2011-06-21 14:30:04.375 172 12639.67 165.05 54990.68 88888.00 2011-06-21 14:30:04.500 172 12639.65 165.07 54990.68 88888.00 2011-06-21 14:30:04.625 172 12639.67 165.07 54990.68 88888.00 2011-06-21 14:30:04.750 172 12639.73 165.10 54990.70 88888.00 2011-06-21 14:30:04.875 172 12639.75 165.07 54990.68 88888.00 2011-06-21 14:30:05.000 172 12639.70 165.05 54990.70 88888.00 2011-06-21 14:30:05.125 172 12639.75 165.07 54990.75 88888.00 2011-06-21 14:30:05.250 172 12639.80 165.07 54990.72 88888.00 2011-06-21 14:30:05.375 172 12639.80 165.10 54990.72 88888.00 2011-06-21 14:30:05.500 172 12639.85 165.10 54990.72 88888.00 2011-06-21 14:30:05.625 172 12639.88 165.07 54990.70 88888.00 2011-06-21 14:30:05.750 172 12639.90 165.07 54990.70 88888.00 2011-06-21 14:30:05.875 172 12639.88 165.10 54990.72 88888.00 2011-06-21 14:30:06.000 172 12639.85 165.07 54990.70 88888.00 2011-06-21 14:30:06.125 172 12639.88 165.07 54990.75 88888.00 2011-06-21 14:30:06.250 172 12639.88 165.05 54990.75 88888.00 2011-06-21 14:30:06.375 172 12639.85 165.12 54990.75 88888.00 2011-06-21 14:30:06.500 172 12639.83 165.12 54990.75 88888.00 2011-06-21 14:30:06.625 172 12639.80 165.07 54990.78 88888.00 2011-06-21 14:30:06.750 172 12639.85 165.10 54990.78 88888.00 2011-06-21 14:30:06.875 172 12639.90 165.12 54990.78 88888.00 2011-06-21 14:30:07.000 172 12639.90 165.10 54990.72 88888.00 2011-06-21 14:30:07.125 172 12639.90 165.07 54990.75 88888.00 2011-06-21 14:30:07.250 172 12639.90 165.10 54990.75 88888.00 2011-06-21 14:30:07.375 172 12639.90 165.10 54990.72 88888.00 2011-06-21 14:30:07.500 172 12639.92 165.12 54990.72 88888.00 2011-06-21 14:30:07.625 172 12639.92 165.12 54990.72 88888.00 2011-06-21 14:30:07.750 172 12639.92 165.12 54990.75 88888.00 2011-06-21 14:30:07.875 172 12639.90 165.18 54990.75 88888.00 2011-06-21 14:30:08.000 172 12639.92 165.18 54990.75 88888.00 2011-06-21 14:30:08.125 172 12639.88 165.12 54990.75 88888.00 2011-06-21 14:30:08.250 172 12639.92 165.12 54990.78 88888.00 2011-06-21 14:30:08.375 172 12640.00 165.18 54990.75 88888.00 2011-06-21 14:30:08.500 172 12640.00 165.20 54990.75 88888.00 2011-06-21 14:30:08.625 172 12639.92 165.18 54990.75 88888.00 2011-06-21 14:30:08.750 172 12639.92 165.18 54990.75 88888.00 2011-06-21 14:30:08.875 172 12639.92 165.20 54990.75 88888.00 2011-06-21 14:30:09.000 172 12639.90 165.20 54990.75 88888.00 2011-06-21 14:30:09.125 172 12639.88 165.18 54990.75 88888.00 2011-06-21 14:30:09.250 172 12639.90 165.18 54990.72 88888.00 2011-06-21 14:30:09.375 172 12639.98 165.22 54990.78 88888.00 2011-06-21 14:30:09.500 172 12640.02 165.22 54990.78 88888.00 2011-06-21 14:30:09.625 172 12640.02 165.20 54990.78 88888.00 2011-06-21 14:30:09.750 172 12640.00 165.20 54990.78 88888.00 2011-06-21 14:30:09.875 172 12640.00 165.20 54990.75 88888.00 2011-06-21 14:30:10.000 172 12640.00 165.20 54990.78 88888.00 2011-06-21 14:30:10.125 172 12640.02 165.22 54990.82 88888.00 2011-06-21 14:30:10.250 172 12639.95 165.22 54990.82 88888.00 2011-06-21 14:30:10.375 172 12639.90 165.20 54990.80 88888.00 2011-06-21 14:30:10.500 172 12639.90 165.18 54990.78 88888.00 2011-06-21 14:30:10.625 172 12639.95 165.18 54990.75 88888.00 2011-06-21 14:30:10.750 172 12640.00 165.22 54990.75 88888.00 2011-06-21 14:30:10.875 172 12639.98 165.25 54990.78 88888.00 2011-06-21 14:30:11.000 172 12639.95 165.22 54990.78 88888.00 2011-06-21 14:30:11.125 172 12639.90 165.22 54990.80 88888.00 2011-06-21 14:30:11.250 172 12639.92 165.28 54990.82 88888.00 2011-06-21 14:30:11.375 172 12639.98 165.28 54990.82 88888.00 2011-06-21 14:30:11.500 172 12639.98 165.28 54990.80 88888.00 2011-06-21 14:30:11.625 172 12639.95 165.28 54990.80 88888.00 2011-06-21 14:30:11.750 172 12639.95 165.28 54990.80 88888.00 2011-06-21 14:30:11.875 172 12639.92 165.28 54990.82 88888.00 2011-06-21 14:30:12.000 172 12639.95 165.25 54990.80 88888.00 2011-06-21 14:30:12.125 172 12639.92 165.28 54990.82 88888.00 2011-06-21 14:30:12.250 172 12639.95 165.28 54990.82 88888.00 2011-06-21 14:30:12.375 172 12639.95 165.25 54990.80 88888.00 2011-06-21 14:30:12.500 172 12639.92 165.25 54990.80 88888.00 2011-06-21 14:30:12.625 172 12639.98 165.28 54990.82 88888.00 2011-06-21 14:30:12.750 172 12640.05 165.28 54990.85 88888.00 2011-06-21 14:30:12.875 172 12640.02 165.28 54990.82 88888.00 2011-06-21 14:30:13.000 172 12640.00 165.28 54990.82 88888.00 2011-06-21 14:30:13.125 172 12640.00 165.28 54990.82 88888.00 2011-06-21 14:30:13.250 172 12639.98 165.28 54990.82 88888.00 2011-06-21 14:30:13.375 172 12640.02 165.30 54990.85 88888.00 2011-06-21 14:30:13.500 172 12640.08 165.32 54990.85 88888.00 2011-06-21 14:30:13.625 172 12640.10 165.30 54990.82 88888.00 2011-06-21 14:30:13.750 172 12640.08 165.25 54990.85 88888.00 2011-06-21 14:30:13.875 172 12640.05 165.25 54990.82 88888.00 2011-06-21 14:30:14.000 172 12640.05 165.25 54990.80 88888.00 2011-06-21 14:30:14.125 172 12640.00 165.25 54990.82 88888.00 2011-06-21 14:30:14.250 172 12640.00 165.25 54990.82 88888.00 2011-06-21 14:30:14.375 172 12640.05 165.25 54990.82 88888.00 2011-06-21 14:30:14.500 172 12640.10 165.28 54990.82 88888.00 2011-06-21 14:30:14.625 172 12640.08 165.28 54990.82 88888.00 2011-06-21 14:30:14.750 172 12640.10 165.32 54990.85 88888.00 2011-06-21 14:30:14.875 172 12640.08 165.28 54990.85 88888.00 2011-06-21 14:30:15.000 172 12640.08 165.30 54990.82 88888.00 2011-06-21 14:30:15.125 172 12640.02 165.30 54990.82 88888.00 2011-06-21 14:30:15.250 172 12640.00 165.30 54990.85 88888.00 2011-06-21 14:30:15.375 172 12640.00 165.32 54990.85 88888.00 2011-06-21 14:30:15.500 172 12640.00 165.32 54990.88 88888.00 2011-06-21 14:30:15.625 172 12640.02 165.30 54990.85 88888.00 2011-06-21 14:30:15.750 172 12640.08 165.30 54990.85 88888.00 2011-06-21 14:30:15.875 172 12640.12 165.32 54990.85 88888.00 2011-06-21 14:30:16.000 172 12640.12 165.32 54990.88 88888.00 2011-06-21 14:30:16.125 172 12640.15 165.30 54990.85 88888.00 2011-06-21 14:30:16.250 172 12640.08 165.25 54990.85 88888.00 2011-06-21 14:30:16.375 172 12640.00 165.30 54990.85 88888.00 2011-06-21 14:30:16.500 172 12640.02 165.35 54990.85 88888.00 2011-06-21 14:30:16.625 172 12640.05 165.38 54990.90 88888.00 2011-06-21 14:30:16.750 172 12640.05 165.35 54990.88 88888.00 2011-06-21 14:30:16.875 172 12640.02 165.32 54990.88 88888.00 2011-06-21 14:30:17.000 172 12640.02 165.35 54990.90 88888.00 2011-06-21 14:30:17.125 172 12640.02 165.35 54990.93 88888.00 2011-06-21 14:30:17.250 172 12640.05 165.30 54990.90 88888.00 2011-06-21 14:30:17.375 172 12640.05 165.30 54990.90 88888.00 2011-06-21 14:30:17.500 172 12640.00 165.30 54990.88 88888.00 2011-06-21 14:30:17.625 172 12639.98 165.35 54990.93 88888.00 2011-06-21 14:30:17.750 172 12639.98 165.35 54990.90 88888.00 2011-06-21 14:30:17.875 172 12639.98 165.35 54990.90 88888.00 2011-06-21 14:30:18.000 172 12639.95 165.35 54990.88 88888.00 2011-06-21 14:30:18.125 172 12639.95 165.32 54990.93 88888.00 2011-06-21 14:30:18.250 172 12639.98 165.35 54990.93 88888.00 2011-06-21 14:30:18.375 172 12639.95 165.35 54990.95 88888.00 2011-06-21 14:30:18.500 172 12639.92 165.32 54990.93 88888.00 2011-06-21 14:30:18.625 172 12639.95 165.35 54990.95 88888.00 2011-06-21 14:30:18.750 172 12640.00 165.40 54990.95 88888.00 2011-06-21 14:30:18.875 172 12640.02 165.35 54990.93 88888.00 2011-06-21 14:30:19.000 172 12640.00 165.32 54990.90 88888.00 2011-06-21 14:30:19.125 172 12639.98 165.38 54990.93 88888.00 2011-06-21 14:30:19.250 172 12639.95 165.38 54990.93 88888.00 2011-06-21 14:30:19.375 172 12639.95 165.35 54990.95 88888.00 2011-06-21 14:30:19.500 172 12639.92 165.35 54990.93 88888.00 2011-06-21 14:30:19.625 172 12639.92 165.35 54990.90 88888.00 2011-06-21 14:30:19.750 172 12640.02 165.38 54990.93 88888.00 2011-06-21 14:30:19.875 172 12640.08 165.43 54990.95 88888.00 2011-06-21 14:30:20.000 172 12640.02 165.43 54990.95 88888.00 2011-06-21 14:30:20.125 172 12640.00 165.45 54990.95 88888.00 2011-06-21 14:30:20.250 172 12639.98 165.40 54990.93 88888.00 2011-06-21 14:30:20.375 172 12639.98 165.45 54990.95 88888.00 2011-06-21 14:30:20.500 172 12639.95 165.45 54990.95 88888.00 2011-06-21 14:30:20.625 172 12639.95 165.45 54990.95 88888.00 2011-06-21 14:30:20.750 172 12639.92 165.45 54990.95 88888.00 2011-06-21 14:30:20.875 172 12639.90 165.43 54990.97 88888.00 2011-06-21 14:30:21.000 172 12639.95 165.43 54990.95 88888.00 2011-06-21 14:30:21.125 172 12639.92 165.40 54990.95 88888.00 2011-06-21 14:30:21.250 172 12639.88 165.38 54990.95 88888.00 2011-06-21 14:30:21.375 172 12639.90 165.40 54990.95 88888.00 2011-06-21 14:30:21.500 172 12639.88 165.43 54990.97 88888.00 2011-06-21 14:30:21.625 172 12639.95 165.43 54990.97 88888.00 2011-06-21 14:30:21.750 172 12640.02 165.47 54991.00 88888.00 2011-06-21 14:30:21.875 172 12639.98 165.47 54991.00 88888.00 2011-06-21 14:30:22.000 172 12639.92 165.45 54991.00 88888.00 2011-06-21 14:30:22.125 172 12639.95 165.45 54990.97 88888.00 2011-06-21 14:30:22.250 172 12639.92 165.43 54991.00 88888.00 2011-06-21 14:30:22.375 172 12639.92 165.45 54990.97 88888.00 2011-06-21 14:30:22.500 172 12639.90 165.47 54991.00 88888.00 2011-06-21 14:30:22.625 172 12639.88 165.45 54990.97 88888.00 2011-06-21 14:30:22.750 172 12639.92 165.45 54991.00 88888.00 2011-06-21 14:30:22.875 172 12639.98 165.47 54991.00 88888.00 2011-06-21 14:30:23.000 172 12639.98 165.43 54990.97 88888.00 2011-06-21 14:30:23.125 172 12640.00 165.43 54991.00 88888.00 2011-06-21 14:30:23.250 172 12640.02 165.40 54991.03 88888.00 2011-06-21 14:30:23.375 172 12640.02 165.40 54991.03 88888.00 2011-06-21 14:30:23.500 172 12640.00 165.40 54991.03 88888.00 2011-06-21 14:30:23.625 172 12639.98 165.40 54991.00 88888.00 2011-06-21 14:30:23.750 172 12639.98 165.43 54991.00 88888.00 2011-06-21 14:30:23.875 172 12639.98 165.45 54991.03 88888.00 2011-06-21 14:30:24.000 172 12639.95 165.45 54991.00 88888.00 2011-06-21 14:30:24.125 172 12639.95 165.45 54991.03 88888.00 2011-06-21 14:30:24.250 172 12639.95 165.43 54991.05 88888.00 2011-06-21 14:30:24.375 172 12639.95 165.43 54991.03 88888.00 2011-06-21 14:30:24.500 172 12640.00 165.45 54991.05 88888.00 2011-06-21 14:30:24.625 172 12640.00 165.45 54991.03 88888.00 2011-06-21 14:30:24.750 172 12639.98 165.45 54991.03 88888.00 2011-06-21 14:30:24.875 172 12639.98 165.45 54991.05 88888.00 2011-06-21 14:30:25.000 172 12639.95 165.45 54991.05 88888.00 2011-06-21 14:30:25.125 172 12639.98 165.45 54991.05 88888.00 2011-06-21 14:30:25.250 172 12640.00 165.40 54991.03 88888.00 2011-06-21 14:30:25.375 172 12640.02 165.40 54991.03 88888.00 2011-06-21 14:30:25.500 172 12640.00 165.40 54991.03 88888.00 2011-06-21 14:30:25.625 172 12639.95 165.45 54991.07 88888.00 2011-06-21 14:30:25.750 172 12640.00 165.47 54991.05 88888.00 2011-06-21 14:30:25.875 172 12640.00 165.43 54991.05 88888.00 2011-06-21 14:30:26.000 172 12639.98 165.43 54991.05 88888.00 2011-06-21 14:30:26.125 172 12639.98 165.38 54991.05 88888.00 2011-06-21 14:30:26.250 172 12639.95 165.35 54991.07 88888.00 2011-06-21 14:30:26.375 172 12639.98 165.35 54991.07 88888.00 2011-06-21 14:30:26.500 172 12639.98 165.32 54991.05 88888.00 2011-06-21 14:30:26.625 172 12640.05 165.40 54991.05 88888.00 2011-06-21 14:30:26.750 172 12640.10 165.45 54991.07 88888.00 2011-06-21 14:30:26.875 172 12640.12 165.43 54991.07 88888.00 2011-06-21 14:30:27.000 172 12640.08 165.30 54991.05 88888.00 2011-06-21 14:30:27.125 172 12640.05 165.30 54991.05 88888.00 2011-06-21 14:30:27.250 172 12640.02 165.28 54991.05 88888.00 2011-06-21 14:30:27.375 172 12640.02 165.30 54991.05 88888.00 2011-06-21 14:30:27.500 172 12639.98 165.32 54991.07 88888.00 2011-06-21 14:30:27.625 172 12639.98 165.40 54991.10 88888.00 2011-06-21 14:30:27.750 172 12640.00 165.40 54991.10 88888.00 2011-06-21 14:30:27.875 172 12639.95 165.38 54991.07 88888.00 2011-06-21 14:30:28.000 172 12639.88 165.38 54991.10 88888.00 2011-06-21 14:30:28.125 172 12639.90 165.38 54991.10 88888.00 2011-06-21 14:30:28.250 172 12639.98 165.35 54991.12 88888.00 2011-06-21 14:30:28.375 172 12640.05 165.32 54991.10 88888.00 2011-06-21 14:30:28.500 172 12640.02 165.35 54991.10 88888.00 2011-06-21 14:30:28.625 172 12640.00 165.35 54991.10 88888.00 2011-06-21 14:30:28.750 172 12640.00 165.35 54991.12 88888.00 2011-06-21 14:30:28.875 172 12640.05 165.35 54991.12 88888.00 2011-06-21 14:30:29.000 172 12640.08 165.35 54991.10 88888.00 2011-06-21 14:30:29.125 172 12640.00 165.38 54991.12 88888.00 2011-06-21 14:30:29.250 172 12640.00 165.40 54991.15 88888.00 2011-06-21 14:30:29.375 172 12640.00 165.38 54991.15 88888.00 2011-06-21 14:30:29.500 172 12639.95 165.35 54991.12 88888.00 2011-06-21 14:30:29.625 172 12639.95 165.32 54991.12 88888.00 2011-06-21 14:30:29.750 172 12639.92 165.35 54991.12 88888.00 2011-06-21 14:30:29.875 172 12639.92 165.38 54991.12 88888.00 2011-06-21 14:30:30.000 172 12639.92 165.35 54991.10 88888.00 2011-06-21 14:30:30.125 172 12639.98 165.35 54991.12 88888.00 2011-06-21 14:30:30.250 172 12639.95 165.35 54991.18 88888.00 2011-06-21 14:30:30.375 172 12639.95 165.35 54991.15 88888.00 2011-06-21 14:30:30.500 172 12639.98 165.32 54991.12 88888.00 2011-06-21 14:30:30.625 172 12639.95 165.28 54991.12 88888.00 2011-06-21 14:30:30.750 172 12639.92 165.30 54991.12 88888.00 2011-06-21 14:30:30.875 172 12639.92 165.35 54991.18 88888.00 2011-06-21 14:30:31.000 172 12639.98 165.38 54991.15 88888.00 2011-06-21 14:30:31.125 172 12640.02 165.32 54991.15 88888.00 2011-06-21 14:30:31.250 172 12640.00 165.28 54991.15 88888.00 2011-06-21 14:30:31.375 172 12640.02 165.28 54991.15 88888.00 2011-06-21 14:30:31.500 172 12640.02 165.30 54991.18 88888.00 2011-06-21 14:30:31.625 172 12640.02 165.32 54991.15 88888.00 2011-06-21 14:30:31.750 172 12640.10 165.32 54991.18 88888.00 2011-06-21 14:30:31.875 172 12640.17 165.32 54991.18 88888.00 2011-06-21 14:30:32.000 172 12640.12 165.28 54991.15 88888.00 2011-06-21 14:30:32.125 172 12640.05 165.20 54991.10 88888.00 2011-06-21 14:30:32.250 172 12640.05 165.18 54991.15 88888.00 2011-06-21 14:30:32.375 172 12640.10 165.25 54991.18 88888.00 2011-06-21 14:30:32.500 172 12640.12 165.28 54991.18 88888.00 2011-06-21 14:30:32.625 172 12640.10 165.28 54991.20 88888.00 2011-06-21 14:30:32.750 172 12640.10 165.25 54991.18 88888.00 2011-06-21 14:30:32.875 172 12640.10 165.22 54991.18 88888.00 2011-06-21 14:30:33.000 172 12640.10 165.22 54991.18 88888.00 2011-06-21 14:30:33.125 172 12640.08 165.28 54991.20 88888.00 2011-06-21 14:30:33.250 172 12640.08 165.28 54991.20 88888.00 2011-06-21 14:30:33.375 172 12640.08 165.28 54991.22 88888.00 2011-06-21 14:30:33.500 172 12640.15 165.28 54991.20 88888.00 2011-06-21 14:30:33.625 172 12640.17 165.25 54991.15 88888.00 2011-06-21 14:30:33.750 172 12640.15 165.28 54991.20 88888.00 2011-06-21 14:30:33.875 172 12640.10 165.25 54991.20 88888.00 2011-06-21 14:30:34.000 172 12640.08 165.22 54991.18 88888.00 2011-06-21 14:30:34.125 172 12640.10 165.22 54991.20 88888.00 2011-06-21 14:30:34.250 172 12640.12 165.20 54991.22 88888.00 2011-06-21 14:30:34.375 172 12640.12 165.22 54991.18 88888.00 2011-06-21 14:30:34.500 172 12640.12 165.25 54991.18 88888.00 2011-06-21 14:30:34.625 172 12640.10 165.28 54991.20 88888.00 2011-06-21 14:30:34.750 172 12640.05 165.25 54991.20 88888.00 2011-06-21 14:30:34.875 172 12640.02 165.22 54991.20 88888.00 2011-06-21 14:30:35.000 172 12640.08 165.22 54991.18 88888.00 2011-06-21 14:30:35.125 172 12640.05 165.22 54991.22 88888.00 2011-06-21 14:30:35.250 172 12640.02 165.22 54991.25 88888.00 2011-06-21 14:30:35.375 172 12640.08 165.25 54991.25 88888.00 2011-06-21 14:30:35.500 172 12640.08 165.25 54991.25 88888.00 2011-06-21 14:30:35.625 172 12640.10 165.28 54991.22 88888.00 2011-06-21 14:30:35.750 172 12640.15 165.22 54991.20 88888.00 2011-06-21 14:30:35.875 172 12640.17 165.28 54991.22 88888.00 2011-06-21 14:30:36.000 172 12640.15 165.30 54991.25 88888.00 2011-06-21 14:30:36.125 172 12640.15 165.25 54991.22 88888.00 2011-06-21 14:30:36.250 172 12640.20 165.22 54991.22 88888.00 2011-06-21 14:30:36.375 172 12640.25 165.22 54991.22 88888.00 2011-06-21 14:30:36.500 172 12640.27 165.28 54991.22 88888.00 2011-06-21 14:30:36.625 172 12640.25 165.25 54991.22 88888.00 2011-06-21 14:30:36.750 172 12640.17 165.20 54991.22 88888.00 2011-06-21 14:30:36.875 172 12640.20 165.22 54991.20 88888.00 2011-06-21 14:30:37.000 172 12640.30 165.22 54991.22 88888.00 2011-06-21 14:30:37.125 172 12640.33 165.22 54991.25 88888.00 2011-06-21 14:30:37.250 172 12640.30 165.22 54991.25 88888.00 2011-06-21 14:30:37.375 172 12640.27 165.22 54991.25 88888.00 2011-06-21 14:30:37.500 172 12640.25 165.22 54991.22 88888.00 2011-06-21 14:30:37.625 172 12640.27 165.18 54991.25 88888.00 2011-06-21 14:30:37.750 172 12640.30 165.20 54991.25 88888.00 2011-06-21 14:30:37.875 172 12640.27 165.20 54991.25 88888.00 2011-06-21 14:30:38.000 172 12640.27 165.15 54991.25 88888.00 2011-06-21 14:30:38.125 172 12640.30 165.15 54991.22 88888.00 2011-06-21 14:30:38.250 172 12640.27 165.15 54991.28 88888.00 2011-06-21 14:30:38.375 172 12640.25 165.18 54991.25 88888.00 2011-06-21 14:30:38.500 172 12640.27 165.15 54991.25 88888.00 2011-06-21 14:30:38.625 172 12640.30 165.15 54991.20 88888.00 2011-06-21 14:30:38.750 172 12640.30 165.12 54991.20 88888.00 2011-06-21 14:30:38.875 172 12640.30 165.12 54991.25 88888.00 2011-06-21 14:30:39.000 172 12640.33 165.12 54991.28 88888.00 2011-06-21 14:30:39.125 172 12640.38 165.10 54991.30 88888.00 2011-06-21 14:30:39.250 172 12640.40 165.10 54991.28 88888.00 2011-06-21 14:30:39.375 172 12640.45 165.12 54991.25 88888.00 2011-06-21 14:30:39.500 172 12640.42 165.07 54991.25 88888.00 2011-06-21 14:30:39.625 172 12640.45 165.07 54991.25 88888.00 2011-06-21 14:30:39.750 172 12640.42 165.12 54991.28 88888.00 2011-06-21 14:30:39.875 172 12640.38 165.10 54991.28 88888.00 2011-06-21 14:30:40.000 172 12640.38 165.07 54991.25 88888.00 2011-06-21 14:30:40.125 172 12640.42 165.10 54991.28 88888.00 2011-06-21 14:30:40.250 172 12640.42 165.12 54991.30 88888.00 2011-06-21 14:30:40.375 172 12640.40 165.10 54991.30 88888.00 2011-06-21 14:30:40.500 172 12640.40 165.05 54991.28 88888.00 2011-06-21 14:30:40.625 172 12640.42 165.05 54991.30 88888.00 2011-06-21 14:30:40.750 172 12640.45 165.07 54991.32 88888.00 2011-06-21 14:30:40.875 172 12640.52 165.10 54991.35 88888.00 2011-06-21 14:30:41.000 172 12640.55 165.07 54991.35 88888.00 2011-06-21 14:30:41.125 172 12640.50 165.05 54991.32 88888.00 2011-06-21 14:30:41.250 172 12640.45 165.03 54991.32 88888.00 2011-06-21 14:30:41.375 172 12640.48 165.05 54991.35 88888.00 2011-06-21 14:30:41.500 172 12640.45 165.05 54991.32 88888.00 2011-06-21 14:30:41.625 172 12640.40 164.97 54991.32 88888.00 2011-06-21 14:30:41.750 172 12640.35 165.00 54991.32 88888.00 2011-06-21 14:30:41.875 172 12640.38 165.05 54991.35 88888.00 2011-06-21 14:30:42.000 172 12640.42 165.03 54991.35 88888.00 2011-06-21 14:30:42.125 172 12640.45 165.00 54991.35 88888.00 2011-06-21 14:30:42.250 172 12640.42 164.97 54991.32 88888.00 2011-06-21 14:30:42.375 172 12640.40 165.00 54991.32 88888.00 2011-06-21 14:30:42.500 172 12640.40 164.97 54991.32 88888.00 2011-06-21 14:30:42.625 172 12640.40 164.97 54991.32 88888.00 2011-06-21 14:30:42.750 172 12640.38 165.00 54991.38 88888.00 2011-06-21 14:30:42.875 172 12640.40 165.03 54991.40 88888.00 2011-06-21 14:30:43.000 172 12640.42 164.97 54991.38 88888.00 2011-06-21 14:30:43.125 172 12640.45 164.97 54991.35 88888.00 2011-06-21 14:30:43.250 172 12640.35 164.93 54991.38 88888.00 2011-06-21 14:30:43.375 172 12640.38 164.93 54991.38 88888.00 2011-06-21 14:30:43.500 172 12640.48 164.95 54991.38 88888.00 2011-06-21 14:30:43.625 172 12640.50 164.97 54991.40 88888.00 2011-06-21 14:30:43.750 172 12640.45 164.95 54991.40 88888.00 2011-06-21 14:30:43.875 172 12640.42 164.90 54991.38 88888.00 2011-06-21 14:30:44.000 172 12640.52 164.90 54991.40 88888.00 2011-06-21 14:30:44.125 172 12640.55 164.93 54991.40 88888.00 2011-06-21 14:30:44.250 172 12640.45 164.88 54991.38 88888.00 2011-06-21 14:30:44.375 172 12640.42 164.88 54991.38 88888.00 2011-06-21 14:30:44.500 172 12640.40 164.90 54991.40 88888.00 2011-06-21 14:30:44.625 172 12640.38 164.90 54991.38 88888.00 2011-06-21 14:30:44.750 172 12640.35 164.88 54991.38 88888.00 2011-06-21 14:30:44.875 172 12640.35 164.88 54991.38 88888.00 2011-06-21 14:30:45.000 172 12640.45 164.90 54991.40 88888.00 2011-06-21 14:30:45.125 172 12640.48 164.88 54991.43 88888.00 2011-06-21 14:30:45.250 172 12640.35 164.85 54991.38 88888.00 2011-06-21 14:30:45.375 172 12640.40 164.85 54991.38 88888.00 2011-06-21 14:30:45.500 172 12640.40 164.88 54991.38 88888.00 2011-06-21 14:30:45.625 172 12640.38 164.88 54991.43 88888.00 2011-06-21 14:30:45.750 172 12640.38 164.82 54991.40 88888.00 2011-06-21 14:30:45.875 172 12640.42 164.82 54991.40 88888.00 2011-06-21 14:30:46.000 172 12640.45 164.80 54991.40 88888.00 2011-06-21 14:30:46.125 172 12640.40 164.80 54991.43 88888.00 2011-06-21 14:30:46.250 172 12640.35 164.82 54991.45 88888.00 2011-06-21 14:30:46.375 172 12640.45 164.85 54991.43 88888.00 2011-06-21 14:30:46.500 172 12640.42 164.80 54991.43 88888.00 2011-06-21 14:30:46.625 172 12640.42 164.82 54991.45 88888.00 2011-06-21 14:30:46.750 172 12640.45 164.82 54991.45 88888.00 2011-06-21 14:30:46.875 172 12640.45 164.80 54991.43 88888.00 2011-06-21 14:30:47.000 172 12640.42 164.78 54991.45 88888.00 2011-06-21 14:30:47.125 172 12640.42 164.82 54991.47 88888.00 2011-06-21 14:30:47.250 172 12640.40 164.82 54991.47 88888.00 2011-06-21 14:30:47.375 172 12640.45 164.80 54991.47 88888.00 2011-06-21 14:30:47.500 172 12640.45 164.78 54991.43 88888.00 2011-06-21 14:30:47.625 172 12640.45 164.80 54991.47 88888.00 2011-06-21 14:30:47.750 172 12640.52 164.80 54991.47 88888.00 2011-06-21 14:30:47.875 172 12640.52 164.78 54991.45 88888.00 2011-06-21 14:30:48.000 172 12640.55 164.75 54991.40 88888.00 2011-06-21 14:30:48.125 172 12640.55 164.75 54991.40 88888.00 2011-06-21 14:30:48.250 172 12640.48 164.80 54991.45 88888.00 2011-06-21 14:30:48.375 172 12640.48 164.82 54991.47 88888.00 2011-06-21 14:30:48.500 172 12640.50 164.80 54991.50 88888.00 2011-06-21 14:30:48.625 172 12640.50 164.78 54991.50 88888.00 2011-06-21 14:30:48.750 172 12640.45 164.80 54991.53 88888.00 2011-06-21 14:30:48.875 172 12640.45 164.80 54991.55 88888.00 2011-06-21 14:30:49.000 172 12640.48 164.78 54991.50 88888.00 2011-06-21 14:30:49.125 172 12640.58 164.75 54991.50 88888.00 2011-06-21 14:30:49.250 172 12640.58 164.75 54991.53 88888.00 2011-06-21 14:30:49.375 172 12640.55 164.80 54991.53 88888.00 2011-06-21 14:30:49.500 172 12640.50 164.80 54991.53 88888.00 2011-06-21 14:30:49.625 172 12640.52 164.75 54991.50 88888.00 2011-06-21 14:30:49.750 172 12640.52 164.72 54991.50 88888.00 2011-06-21 14:30:49.875 172 12640.58 164.75 54991.55 88888.00 2011-06-21 14:30:50.000 172 12640.58 164.75 54991.55 88888.00 2011-06-21 14:30:50.125 172 12640.58 164.72 54991.55 88888.00 2011-06-21 14:30:50.250 172 12640.50 164.68 54991.55 88888.00 2011-06-21 14:30:50.375 172 12640.55 164.72 54991.53 88888.00 2011-06-21 14:30:50.500 172 12640.67 164.70 54991.55 88888.00 2011-06-21 14:30:50.625 172 12640.65 164.72 54991.55 88888.00 2011-06-21 14:30:50.750 172 12640.60 164.72 54991.55 88888.00 2011-06-21 14:30:50.875 172 12640.58 164.72 54991.53 88888.00 2011-06-21 14:30:51.000 172 12640.58 164.70 54991.53 88888.00 2011-06-21 14:30:51.125 172 12640.60 164.65 54991.55 88888.00 2011-06-21 14:30:51.250 172 12640.65 164.70 54991.57 88888.00 2011-06-21 14:30:51.375 172 12640.62 164.70 54991.53 88888.00 2011-06-21 14:30:51.500 172 12640.58 164.65 54991.55 88888.00 2011-06-21 14:30:51.625 172 12640.55 164.65 54991.55 88888.00 2011-06-21 14:30:51.750 172 12640.50 164.68 54991.55 88888.00 2011-06-21 14:30:51.875 172 12640.58 164.68 54991.57 88888.00 2011-06-21 14:30:52.000 172 12640.65 164.72 54991.57 88888.00 2011-06-21 14:30:52.125 172 12640.65 164.70 54991.60 88888.00 2011-06-21 14:30:52.250 172 12640.60 164.68 54991.57 88888.00 2011-06-21 14:30:52.375 172 12640.62 164.70 54991.57 88888.00 2011-06-21 14:30:52.500 172 12640.62 164.70 54991.60 88888.00 2011-06-21 14:30:52.625 172 12640.65 164.72 54991.60 88888.00 2011-06-21 14:30:52.750 172 12640.67 164.68 54991.60 88888.00 2011-06-21 14:30:52.875 172 12640.62 164.65 54991.62 88888.00 2011-06-21 14:30:53.000 172 12640.58 164.65 54991.60 88888.00 2011-06-21 14:30:53.125 172 12640.65 164.68 54991.62 88888.00 2011-06-21 14:30:53.250 172 12640.70 164.68 54991.65 88888.00 2011-06-21 14:30:53.375 172 12640.73 164.68 54991.65 88888.00 2011-06-21 14:30:53.500 172 12640.65 164.65 54991.65 88888.00 2011-06-21 14:30:53.625 172 12640.62 164.62 54991.60 88888.00 2011-06-21 14:30:53.750 172 12640.60 164.65 54991.62 88888.00 2011-06-21 14:30:53.875 172 12640.62 164.65 54991.62 88888.00 2011-06-21 14:30:54.000 172 12640.73 164.65 54991.65 88888.00 2011-06-21 14:30:54.125 172 12640.73 164.65 54991.68 88888.00 2011-06-21 14:30:54.250 172 12640.65 164.62 54991.65 88888.00 2011-06-21 14:30:54.375 172 12640.67 164.62 54991.62 88888.00 2011-06-21 14:30:54.500 172 12640.73 164.65 54991.65 88888.00 2011-06-21 14:30:54.625 172 12640.67 164.65 54991.68 88888.00 2011-06-21 14:30:54.750 172 12640.65 164.60 54991.68 88888.00 2011-06-21 14:30:54.875 172 12640.67 164.62 54991.70 88888.00 2011-06-21 14:30:55.000 172 12640.73 164.65 54991.68 88888.00 2011-06-21 14:30:55.125 172 12640.73 164.62 54991.68 88888.00 2011-06-21 14:30:55.250 172 12640.70 164.62 54991.70 88888.00 2011-06-21 14:30:55.375 172 12640.73 164.65 54991.70 88888.00 2011-06-21 14:30:55.500 172 12640.73 164.65 54991.70 88888.00 2011-06-21 14:30:55.625 172 12640.67 164.62 54991.68 88888.00 2011-06-21 14:30:55.750 172 12640.65 164.60 54991.72 88888.00 2011-06-21 14:30:55.875 172 12640.65 164.65 54991.70 88888.00 2011-06-21 14:30:56.000 172 12640.65 164.65 54991.70 88888.00 2011-06-21 14:30:56.125 172 12640.73 164.68 54991.70 88888.00 2011-06-21 14:30:56.250 172 12640.73 164.68 54991.70 88888.00 2011-06-21 14:30:56.375 172 12640.73 164.65 54991.68 88888.00 2011-06-21 14:30:56.500 172 12640.65 164.62 54991.68 88888.00 2011-06-21 14:30:56.625 172 12640.62 164.62 54991.70 88888.00 2011-06-21 14:30:56.750 172 12640.67 164.68 54991.75 88888.00 2011-06-21 14:30:56.875 172 12640.73 164.68 54991.75 88888.00 2011-06-21 14:30:57.000 172 12640.67 164.65 54991.70 88888.00 2011-06-21 14:30:57.125 172 12640.60 164.62 54991.72 88888.00 2011-06-21 14:30:57.250 172 12640.65 164.62 54991.72 88888.00 2011-06-21 14:30:57.375 172 12640.73 164.65 54991.70 88888.00 2011-06-21 14:30:57.500 172 12640.73 164.65 54991.72 88888.00 2011-06-21 14:30:57.625 172 12640.70 164.62 54991.68 88888.00 2011-06-21 14:30:57.750 172 12640.67 164.62 54991.70 88888.00 2011-06-21 14:30:57.875 172 12640.70 164.62 54991.70 88888.00 2011-06-21 14:30:58.000 172 12640.70 164.62 54991.72 88888.00 2011-06-21 14:30:58.125 172 12640.73 164.68 54991.75 88888.00 2011-06-21 14:30:58.250 172 12640.77 164.68 54991.78 88888.00 2011-06-21 14:30:58.375 172 12640.77 164.72 54991.80 88888.00 2011-06-21 14:30:58.500 172 12640.73 164.70 54991.82 88888.00 2011-06-21 14:30:58.625 172 12640.70 164.65 54991.75 88888.00 2011-06-21 14:30:58.750 172 12640.70 164.62 54991.78 88888.00 2011-06-21 14:30:58.875 172 12640.75 164.60 54991.75 88888.00 2011-06-21 14:30:59.000 172 12640.83 164.62 54991.80 88888.00 2011-06-21 14:30:59.125 172 12640.85 164.68 54991.82 88888.00 2011-06-21 14:30:59.250 172 12640.80 164.68 54991.80 88888.00 2011-06-21 14:30:59.375 172 12640.75 164.68 54991.80 88888.00 2011-06-21 14:30:59.500 172 12640.75 164.68 54991.80 88888.00 2011-06-21 14:30:59.625 172 12640.83 164.68 54991.80 88888.00 2011-06-21 14:30:59.750 172 12640.85 164.75 54991.82 88888.00 2011-06-21 14:30:59.875 172 12640.85 164.75 54991.82 88888.00 2011-06-21 14:31:00.000 172 12640.83 164.68 54991.80 88888.00 2011-06-21 14:31:00.125 172 12640.83 164.65 54991.78 88888.00 2011-06-21 14:31:00.250 172 12640.88 164.60 54991.80 88888.00 2011-06-21 14:31:00.375 172 12640.95 164.62 54991.78 88888.00 2011-06-21 14:31:00.500 172 12640.95 164.62 54991.80 88888.00 2011-06-21 14:31:00.625 172 12640.92 164.68 54991.82 88888.00 2011-06-21 14:31:00.750 172 12640.98 164.70 54991.82 88888.00 2011-06-21 14:31:00.875 172 12641.00 164.68 54991.80 88888.00 2011-06-21 14:31:01.000 172 12641.00 164.62 54991.78 88888.00 2011-06-21 14:31:01.125 172 12640.95 164.60 54991.80 88888.00 2011-06-21 14:31:01.250 172 12641.00 164.68 54991.85 88888.00 2011-06-21 14:31:01.375 172 12641.02 164.68 54991.82 88888.00 2011-06-21 14:31:01.500 172 12641.00 164.68 54991.82 88888.00 2011-06-21 14:31:01.625 172 12640.95 164.68 54991.85 88888.00 2011-06-21 14:31:01.750 172 12640.95 164.65 54991.80 88888.00 2011-06-21 14:31:01.875 172 12640.98 164.65 54991.80 88888.00 2011-06-21 14:31:02.000 172 12640.98 164.62 54991.82 88888.00 2011-06-21 14:31:02.125 172 12640.98 164.65 54991.85 88888.00 2011-06-21 14:31:02.250 172 12640.90 164.68 54991.88 88888.00 2011-06-21 14:31:02.375 172 12640.92 164.70 54991.90 88888.00 2011-06-21 14:31:02.500 172 12640.98 164.68 54991.88 88888.00 2011-06-21 14:31:02.625 172 12641.02 164.68 54991.88 88888.00 2011-06-21 14:31:02.750 172 12641.00 164.68 54991.90 88888.00 2011-06-21 14:31:02.875 172 12641.08 164.68 54991.90 88888.00 2011-06-21 14:31:03.000 172 12641.10 164.68 54991.88 88888.00 2011-06-21 14:31:03.125 172 12641.10 164.65 54991.82 88888.00 2011-06-21 14:31:03.250 172 12641.05 164.62 54991.82 88888.00 2011-06-21 14:31:03.375 172 12641.05 164.57 54991.82 88888.00 2011-06-21 14:31:03.500 172 12641.05 164.57 54991.82 88888.00 2011-06-21 14:31:03.625 172 12641.05 164.60 54991.82 88888.00 2011-06-21 14:31:03.750 172 12641.00 164.62 54991.85 88888.00 2011-06-21 14:31:03.875 172 12641.05 164.68 54991.88 88888.00 2011-06-21 14:31:04.000 172 12641.10 164.65 54991.85 88888.00 2011-06-21 14:31:04.125 172 12641.08 164.62 54991.88 88888.00 2011-06-21 14:31:04.250 172 12641.10 164.60 54991.88 88888.00 2011-06-21 14:31:04.375 172 12641.08 164.60 54991.88 88888.00 2011-06-21 14:31:04.500 172 12641.08 164.60 54991.88 88888.00 2011-06-21 14:31:04.625 172 12641.02 164.60 54991.90 88888.00 2011-06-21 14:31:04.750 172 12641.02 164.62 54991.90 88888.00 2011-06-21 14:31:04.875 172 12641.15 164.62 54991.90 88888.00 2011-06-21 14:31:05.000 172 12641.17 164.60 54991.90 88888.00 2011-06-21 14:31:05.125 172 12641.15 164.62 54991.93 88888.00 2011-06-21 14:31:05.250 172 12641.12 164.62 54991.93 88888.00 2011-06-21 14:31:05.375 172 12641.15 164.65 54991.90 88888.00 2011-06-21 14:31:05.500 172 12641.12 164.62 54991.90 88888.00 2011-06-21 14:31:05.625 172 12641.05 164.60 54991.93 88888.00 2011-06-21 14:31:05.750 172 12641.02 164.62 54991.95 88888.00 2011-06-21 14:31:05.875 172 12641.02 164.62 54991.93 88888.00 2011-06-21 14:31:06.000 172 12641.08 164.60 54991.95 88888.00 2011-06-21 14:31:06.125 172 12641.10 164.60 54991.93 88888.00 2011-06-21 14:31:06.250 172 12641.08 164.57 54991.95 88888.00 2011-06-21 14:31:06.375 172 12641.08 164.60 54991.95 88888.00 2011-06-21 14:31:06.500 172 12641.08 164.62 54991.93 88888.00 2011-06-21 14:31:06.625 172 12641.02 164.62 54991.93 88888.00 2011-06-21 14:31:06.750 172 12641.02 164.60 54991.93 88888.00 2011-06-21 14:31:06.875 172 12641.23 164.47 54991.90 88888.00 2011-06-21 14:31:07.000 172 12641.25 164.45 54991.88 88888.00 2011-06-21 14:31:07.125 172 12641.25 164.45 54991.88 88888.00 2011-06-21 14:31:07.250 172 12641.27 164.45 54991.90 88888.00 2011-06-21 14:31:07.375 172 12641.30 164.43 54991.88 88888.00 2011-06-21 14:31:07.500 172 12641.30 164.43 54991.90 88888.00 2011-06-21 14:31:07.625 172 12641.33 164.45 54991.88 88888.00 2011-06-21 14:31:07.750 172 12641.30 164.43 54991.90 88888.00 2011-06-21 14:31:07.875 172 12641.15 164.60 54991.97 88888.00 2011-06-21 14:31:08.000 172 12641.12 164.62 54991.97 88888.00 2011-06-21 14:31:08.125 172 12641.05 164.57 54991.97 88888.00 2011-06-21 14:31:08.250 172 12641.05 164.53 54991.97 88888.00 2011-06-21 14:31:08.375 172 12641.05 164.55 54991.97 88888.00 2011-06-21 14:31:08.500 172 12641.08 164.62 54992.00 88888.00 2011-06-21 14:31:08.625 172 12641.15 164.65 54992.00 88888.00 2011-06-21 14:31:08.750 172 12641.10 164.60 54992.00 88888.00 2011-06-21 14:31:08.875 172 12641.02 164.57 54992.03 88888.00 2011-06-21 14:31:09.000 172 12641.05 164.55 54992.03 88888.00 2011-06-21 14:31:09.125 172 12641.10 164.57 54992.03 88888.00 2011-06-21 14:31:09.250 172 12641.08 164.60 54992.03 88888.00 2011-06-21 14:31:09.375 172 12641.05 164.60 54992.05 88888.00 2011-06-21 14:31:09.500 172 12641.08 164.60 54992.05 88888.00 2011-06-21 14:31:09.625 172 12641.08 164.57 54992.05 88888.00 2011-06-21 14:31:09.750 172 12641.15 164.60 54992.05 88888.00 2011-06-21 14:31:09.875 172 12641.12 164.55 54992.03 88888.00 2011-06-21 14:31:10.000 172 12641.10 164.55 54992.05 88888.00 2011-06-21 14:31:10.125 172 12641.05 164.53 54992.05 88888.00 2011-06-21 14:31:10.250 172 12641.02 164.50 54992.03 88888.00 2011-06-21 14:31:10.375 172 12641.08 164.55 54992.03 88888.00 2011-06-21 14:31:10.500 172 12641.12 164.60 54992.07 88888.00 2011-06-21 14:31:10.625 172 12641.17 164.60 54992.07 88888.00 2011-06-21 14:31:10.750 172 12641.17 164.55 54992.05 88888.00 2011-06-21 14:31:10.875 172 12641.12 164.55 54992.07 88888.00 2011-06-21 14:31:11.000 172 12641.15 164.57 54992.07 88888.00 2011-06-21 14:31:11.125 172 12641.10 164.57 54992.10 88888.00 2011-06-21 14:31:11.250 172 12641.08 164.57 54992.10 88888.00 2011-06-21 14:31:11.375 172 12641.05 164.60 54992.10 88888.00 2011-06-21 14:31:11.500 172 12641.08 164.62 54992.10 88888.00 2011-06-21 14:31:11.625 172 12641.15 164.65 54992.12 88888.00 2011-06-21 14:31:11.750 172 12641.17 164.60 54992.12 88888.00 2011-06-21 14:31:11.875 172 12641.20 164.57 54992.10 88888.00 2011-06-21 14:31:12.000 172 12641.15 164.55 54992.10 88888.00 2011-06-21 14:31:12.125 172 12641.15 164.57 54992.07 88888.00 2011-06-21 14:31:12.250 172 12641.12 164.57 54992.10 88888.00 2011-06-21 14:31:12.375 172 12641.15 164.60 54992.12 88888.00 2011-06-21 14:31:12.500 172 12641.20 164.60 54992.12 88888.00 2011-06-21 14:31:12.625 172 12641.20 164.57 54992.10 88888.00 2011-06-21 14:31:12.750 172 12641.20 164.60 54992.15 88888.00 2011-06-21 14:31:12.875 172 12641.23 164.65 54992.12 88888.00 2011-06-21 14:31:13.000 172 12641.20 164.62 54992.12 88888.00 2011-06-21 14:31:13.125 172 12641.17 164.60 54992.12 88888.00 2011-06-21 14:31:13.250 172 12641.20 164.57 54992.10 88888.00 2011-06-21 14:31:13.375 172 12641.27 164.57 54992.12 88888.00 2011-06-21 14:31:13.500 172 12641.25 164.60 54992.12 88888.00 2011-06-21 14:31:13.625 172 12641.23 164.65 54992.12 88888.00 2011-06-21 14:31:13.750 172 12641.23 164.62 54992.10 88888.00 2011-06-21 14:31:13.875 172 12641.25 164.60 54992.12 88888.00 2011-06-21 14:31:14.000 172 12641.27 164.60 54992.12 88888.00 2011-06-21 14:31:14.125 172 12641.25 164.62 54992.12 88888.00 2011-06-21 14:31:14.250 172 12641.25 164.60 54992.15 88888.00 2011-06-21 14:31:14.375 172 12641.25 164.57 54992.15 88888.00 2011-06-21 14:31:14.500 172 12641.17 164.60 54992.15 88888.00 2011-06-21 14:31:14.625 172 12641.12 164.57 54992.18 88888.00 2011-06-21 14:31:14.750 172 12641.15 164.55 54992.15 88888.00 2011-06-21 14:31:14.875 172 12641.23 164.60 54992.15 88888.00 2011-06-21 14:31:15.000 172 12641.20 164.60 54992.15 88888.00 2011-06-21 14:31:15.125 172 12641.15 164.57 54992.18 88888.00 2011-06-21 14:31:15.250 172 12641.15 164.55 54992.15 88888.00 2011-06-21 14:31:15.375 172 12641.23 164.57 54992.15 88888.00 2011-06-21 14:31:15.500 172 12641.23 164.55 54992.18 88888.00 2011-06-21 14:31:15.625 172 12641.17 164.55 54992.18 88888.00 2011-06-21 14:31:15.750 172 12641.17 164.55 54992.20 88888.00 2011-06-21 14:31:15.875 172 12641.17 164.57 54992.20 88888.00 2011-06-21 14:31:16.000 172 12641.12 164.57 54992.18 88888.00 2011-06-21 14:31:16.125 172 12641.10 164.57 54992.22 88888.00 2011-06-21 14:31:16.250 172 12641.12 164.57 54992.22 88888.00 2011-06-21 14:31:16.375 172 12641.20 164.55 54992.20 88888.00 2011-06-21 14:31:16.500 172 12641.25 164.53 54992.20 88888.00 2011-06-21 14:31:16.625 172 12641.25 164.53 54992.22 88888.00 2011-06-21 14:31:16.750 172 12641.23 164.53 54992.20 88888.00 2011-06-21 14:31:16.875 172 12641.23 164.53 54992.22 88888.00 2011-06-21 14:31:17.000 172 12641.20 164.53 54992.22 88888.00 2011-06-21 14:31:17.125 172 12641.12 164.53 54992.22 88888.00 2011-06-21 14:31:17.250 172 12641.12 164.47 54992.22 88888.00 2011-06-21 14:31:17.375 172 12641.12 164.50 54992.25 88888.00 2011-06-21 14:31:17.500 172 12641.15 164.47 54992.25 88888.00 2011-06-21 14:31:17.625 172 12641.15 164.50 54992.22 88888.00 2011-06-21 14:31:17.750 172 12641.20 164.50 54992.20 88888.00 2011-06-21 14:31:17.875 172 12641.17 164.50 54992.22 88888.00 2011-06-21 14:31:18.000 172 12641.10 164.45 54992.22 88888.00 2011-06-21 14:31:18.125 172 12641.12 164.43 54992.22 88888.00 2011-06-21 14:31:18.250 172 12641.12 164.45 54992.25 88888.00 2011-06-21 14:31:18.375 172 12641.12 164.47 54992.25 88888.00 2011-06-21 14:31:18.500 172 12641.17 164.47 54992.25 88888.00 2011-06-21 14:31:18.625 172 12641.12 164.43 54992.25 88888.00 2011-06-21 14:31:18.750 172 12641.12 164.45 54992.28 88888.00 2011-06-21 14:31:18.875 172 12641.12 164.50 54992.30 88888.00 2011-06-21 14:31:19.000 172 12641.10 164.47 54992.28 88888.00 2011-06-21 14:31:19.125 172 12641.10 164.43 54992.28 88888.00 2011-06-21 14:31:19.250 172 12641.10 164.43 54992.30 88888.00 2011-06-21 14:31:19.375 172 12641.10 164.45 54992.30 88888.00 2011-06-21 14:31:19.500 172 12641.05 164.47 54992.30 88888.00 2011-06-21 14:31:19.625 172 12641.08 164.45 54992.28 88888.00 2011-06-21 14:31:19.750 172 12641.10 164.45 54992.30 88888.00 2011-06-21 14:31:19.875 172 12641.15 164.45 54992.30 88888.00 2011-06-21 14:31:20.000 172 12641.20 164.45 54992.28 88888.00 2011-06-21 14:31:20.125 172 12641.17 164.45 54992.32 88888.00 2011-06-21 14:31:20.250 172 12641.12 164.43 54992.35 88888.00 2011-06-21 14:31:20.375 172 12641.15 164.43 54992.32 88888.00 2011-06-21 14:31:20.500 172 12641.17 164.43 54992.30 88888.00 2011-06-21 14:31:20.625 172 12641.17 164.47 54992.32 88888.00 2011-06-21 14:31:20.750 172 12641.20 164.50 54992.35 88888.00 2011-06-21 14:31:20.875 172 12641.15 164.47 54992.35 88888.00 2011-06-21 14:31:21.000 172 12641.17 164.45 54992.32 88888.00 2011-06-21 14:31:21.125 172 12641.10 164.45 54992.32 88888.00 2011-06-21 14:31:21.250 172 12641.08 164.43 54992.32 88888.00 2011-06-21 14:31:21.375 172 12641.15 164.45 54992.32 88888.00 2011-06-21 14:31:21.500 172 12641.23 164.47 54992.32 88888.00 2011-06-21 14:31:21.625 172 12641.25 164.47 54992.35 88888.00 2011-06-21 14:31:21.750 172 12641.17 164.47 54992.30 88888.00 2011-06-21 14:31:21.875 172 12641.12 164.43 54992.32 88888.00 2011-06-21 14:31:22.000 172 12641.12 164.45 54992.32 88888.00 2011-06-21 14:31:22.125 172 12641.12 164.45 54992.32 88888.00 2011-06-21 14:31:22.250 172 12641.12 164.47 54992.35 88888.00 2011-06-21 14:31:22.375 172 12641.17 164.50 54992.38 88888.00 2011-06-21 14:31:22.500 172 12641.17 164.53 54992.38 88888.00 2011-06-21 14:31:22.625 172 12641.15 164.50 54992.38 88888.00 2011-06-21 14:31:22.750 172 12641.15 164.43 54992.32 88888.00 2011-06-21 14:31:22.875 172 12641.15 164.50 54992.35 88888.00 2011-06-21 14:31:23.000 172 12641.20 164.50 54992.38 88888.00 2011-06-21 14:31:23.125 172 12641.27 164.50 54992.38 88888.00 2011-06-21 14:31:23.250 172 12641.27 164.50 54992.38 88888.00 2011-06-21 14:31:23.375 172 12641.20 164.50 54992.35 88888.00 2011-06-21 14:31:23.500 172 12641.17 164.50 54992.35 88888.00 2011-06-21 14:31:23.625 172 12641.20 164.50 54992.38 88888.00 2011-06-21 14:31:23.750 172 12641.27 164.53 54992.40 88888.00 2011-06-21 14:31:23.875 172 12641.27 164.53 54992.40 88888.00 2011-06-21 14:31:24.000 172 12641.27 164.47 54992.38 88888.00 2011-06-21 14:31:24.125 172 12641.23 164.45 54992.38 88888.00 2011-06-21 14:31:24.250 172 12641.20 164.47 54992.38 88888.00 2011-06-21 14:31:24.375 172 12641.25 164.55 54992.38 88888.00 2011-06-21 14:31:24.500 172 12641.27 164.55 54992.40 88888.00 2011-06-21 14:31:24.625 172 12641.27 164.53 54992.38 88888.00 2011-06-21 14:31:24.750 172 12641.30 164.50 54992.35 88888.00 2011-06-21 14:31:24.875 172 12641.30 164.50 54992.38 88888.00 2011-06-21 14:31:25.000 172 12641.23 164.53 54992.40 88888.00 2011-06-21 14:31:25.125 172 12641.23 164.57 54992.40 88888.00 2011-06-21 14:31:25.250 172 12641.20 164.57 54992.43 88888.00 2011-06-21 14:31:25.375 172 12641.20 164.53 54992.40 88888.00 2011-06-21 14:31:25.500 172 12641.25 164.50 54992.40 88888.00 2011-06-21 14:31:25.625 172 12641.38 164.55 54992.43 88888.00 2011-06-21 14:31:25.750 172 12641.42 164.57 54992.43 88888.00 2011-06-21 14:31:25.875 172 12641.42 164.57 54992.43 88888.00 2011-06-21 14:31:26.000 172 12641.40 164.55 54992.43 88888.00 2011-06-21 14:31:26.125 172 12641.38 164.55 54992.43 88888.00 2011-06-21 14:31:26.250 172 12641.33 164.53 54992.43 88888.00 2011-06-21 14:31:26.375 172 12641.27 164.53 54992.40 88888.00 2011-06-21 14:31:26.500 172 12641.25 164.53 54992.43 88888.00 2011-06-21 14:31:26.625 172 12641.30 164.55 54992.45 88888.00 2011-06-21 14:31:26.750 172 12641.33 164.53 54992.45 88888.00 2011-06-21 14:31:26.875 172 12641.35 164.50 54992.45 88888.00 2011-06-21 14:31:27.000 172 12641.35 164.55 54992.43 88888.00 2011-06-21 14:31:27.125 172 12641.30 164.57 54992.45 88888.00 2011-06-21 14:31:27.250 172 12641.27 164.50 54992.45 88888.00 2011-06-21 14:31:27.375 172 12641.30 164.47 54992.45 88888.00 2011-06-21 14:31:27.500 172 12641.33 164.47 54992.47 88888.00 2011-06-21 14:31:27.625 172 12641.30 164.47 54992.47 88888.00 2011-06-21 14:31:27.750 172 12641.33 164.47 54992.45 88888.00 2011-06-21 14:31:27.875 172 12641.30 164.50 54992.45 88888.00 2011-06-21 14:31:28.000 172 12641.30 164.53 54992.47 88888.00 2011-06-21 14:31:28.125 172 12641.35 164.53 54992.47 88888.00 2011-06-21 14:31:28.250 172 12641.33 164.45 54992.47 88888.00 2011-06-21 14:31:28.375 172 12641.33 164.45 54992.45 88888.00 2011-06-21 14:31:28.500 172 12641.33 164.47 54992.45 88888.00 2011-06-21 14:31:28.625 172 12641.30 164.43 54992.45 88888.00 2011-06-21 14:31:28.750 172 12641.30 164.43 54992.47 88888.00 2011-06-21 14:31:28.875 172 12641.30 164.45 54992.47 88888.00 2011-06-21 14:31:29.000 172 12641.30 164.45 54992.50 88888.00 2011-06-21 14:31:29.125 172 12641.25 164.45 54992.47 88888.00 2011-06-21 14:31:29.250 172 12641.25 164.47 54992.53 88888.00 2011-06-21 14:31:29.375 172 12641.27 164.45 54992.53 88888.00 2011-06-21 14:31:29.500 172 12641.17 164.45 54992.50 88888.00 2011-06-21 14:31:29.625 172 12641.17 164.45 54992.53 88888.00 2011-06-21 14:31:29.750 172 12641.23 164.47 54992.55 88888.00 2011-06-21 14:31:29.875 172 12641.25 164.47 54992.55 88888.00 2011-06-21 14:31:30.000 172 12641.23 164.45 54992.50 88888.00 2011-06-21 14:31:30.125 172 12641.17 164.45 54992.53 88888.00 2011-06-21 14:31:30.250 172 12641.20 164.47 54992.55 88888.00 2011-06-21 14:31:30.375 172 12641.23 164.50 54992.55 88888.00 2011-06-21 14:31:30.500 172 12641.25 164.50 54992.55 88888.00 2011-06-21 14:31:30.625 172 12641.23 164.47 54992.55 88888.00 2011-06-21 14:31:30.750 172 12641.17 164.50 54992.57 88888.00 2011-06-21 14:31:30.875 172 12641.27 164.50 54992.57 88888.00 2011-06-21 14:31:31.000 172 12641.27 164.45 54992.55 88888.00 2011-06-21 14:31:31.125 172 12641.25 164.50 54992.60 88888.00 2011-06-21 14:31:31.250 172 12641.23 164.50 54992.57 88888.00 2011-06-21 14:31:31.375 172 12641.23 164.50 54992.55 88888.00 2011-06-21 14:31:31.500 172 12641.25 164.47 54992.53 88888.00 2011-06-21 14:31:31.625 172 12641.25 164.50 54992.55 88888.00 2011-06-21 14:31:31.750 172 12641.27 164.55 54992.53 88888.00 2011-06-21 14:31:31.875 172 12641.27 164.53 54992.55 88888.00 2011-06-21 14:31:32.000 172 12641.25 164.53 54992.53 88888.00 2011-06-21 14:31:32.125 172 12641.23 164.50 54992.57 88888.00 2011-06-21 14:31:32.250 172 12641.20 164.50 54992.60 88888.00 2011-06-21 14:31:32.375 172 12641.27 164.53 54992.57 88888.00 2011-06-21 14:31:32.500 172 12641.30 164.50 54992.55 88888.00 2011-06-21 14:31:32.625 172 12641.25 164.53 54992.57 88888.00 2011-06-21 14:31:32.750 172 12641.25 164.50 54992.57 88888.00 2011-06-21 14:31:32.875 172 12641.25 164.53 54992.57 88888.00 2011-06-21 14:31:33.000 172 12641.25 164.50 54992.55 88888.00 2011-06-21 14:31:33.125 172 12641.15 164.47 54992.55 88888.00 2011-06-21 14:31:33.250 172 12641.12 164.45 54992.55 88888.00 2011-06-21 14:31:33.375 172 12641.10 164.45 54992.55 88888.00 2011-06-21 14:31:33.500 172 12641.23 164.53 54992.60 88888.00 2011-06-21 14:31:33.625 172 12641.27 164.55 54992.60 88888.00 2011-06-21 14:31:33.750 172 12641.25 164.53 54992.57 88888.00 2011-06-21 14:31:33.875 172 12641.23 164.55 54992.57 88888.00 2011-06-21 14:31:34.000 172 12641.25 164.55 54992.60 88888.00 2011-06-21 14:31:34.125 172 12641.20 164.53 54992.60 88888.00 2011-06-21 14:31:34.250 172 12641.17 164.47 54992.55 88888.00 2011-06-21 14:31:34.375 172 12641.25 164.50 54992.55 88888.00 2011-06-21 14:31:34.500 172 12641.27 164.53 54992.55 88888.00 2011-06-21 14:31:34.625 172 12641.23 164.55 54992.60 88888.00 2011-06-21 14:31:34.750 172 12641.17 164.53 54992.57 88888.00 2011-06-21 14:31:34.875 172 12641.23 164.55 54992.57 88888.00 2011-06-21 14:31:35.000 172 12641.20 164.53 54992.57 88888.00 2011-06-21 14:31:35.125 172 12641.20 164.57 54992.65 88888.00 2011-06-21 14:31:35.250 172 12641.20 164.55 54992.65 88888.00 2011-06-21 14:31:35.375 172 12641.23 164.53 54992.62 88888.00 2011-06-21 14:31:35.500 172 12641.20 164.55 54992.65 88888.00 2011-06-21 14:31:35.625 172 12641.15 164.57 54992.68 88888.00 2011-06-21 14:31:35.750 172 12641.15 164.53 54992.62 88888.00 2011-06-21 14:31:35.875 172 12641.20 164.53 54992.62 88888.00 2011-06-21 14:31:36.000 172 12641.17 164.53 54992.62 88888.00 2011-06-21 14:31:36.125 172 12641.12 164.53 54992.62 88888.00 2011-06-21 14:31:36.250 172 12641.15 164.55 54992.65 88888.00 2011-06-21 14:31:36.375 172 12641.23 164.57 54992.65 88888.00 2011-06-21 14:31:36.500 172 12641.25 164.60 54992.68 88888.00 2011-06-21 14:31:36.625 172 12641.23 164.57 54992.65 88888.00 2011-06-21 14:31:36.750 172 12641.17 164.55 54992.62 88888.00 2011-06-21 14:31:36.875 172 12641.08 164.53 54992.65 88888.00 2011-06-21 14:31:37.000 172 12641.10 164.55 54992.65 88888.00 2011-06-21 14:31:37.125 172 12641.12 164.55 54992.65 88888.00 2011-06-21 14:31:37.250 172 12641.23 164.55 54992.68 88888.00 2011-06-21 14:31:37.375 172 12641.30 164.60 54992.68 88888.00 2011-06-21 14:31:37.500 172 12641.25 164.55 54992.65 88888.00 2011-06-21 14:31:37.625 172 12641.20 164.55 54992.65 88888.00 2011-06-21 14:31:37.750 172 12641.23 164.55 54992.65 88888.00 2011-06-21 14:31:37.875 172 12641.20 164.57 54992.65 88888.00 2011-06-21 14:31:38.000 172 12641.10 164.60 54992.68 88888.00 2011-06-21 14:31:38.125 172 12641.10 164.57 54992.65 88888.00 2011-06-21 14:31:38.250 172 12641.12 164.55 54992.68 88888.00 2011-06-21 14:31:38.375 172 12641.17 164.60 54992.70 88888.00 2011-06-21 14:31:38.500 172 12641.15 164.62 54992.70 88888.00 2011-06-21 14:31:38.625 172 12641.17 164.60 54992.70 88888.00 2011-06-21 14:31:38.750 172 12641.17 164.60 54992.70 88888.00 2011-06-21 14:31:38.875 172 12641.23 164.57 54992.70 88888.00 2011-06-21 14:31:39.000 172 12641.17 164.55 54992.70 88888.00 2011-06-21 14:31:39.125 172 12641.10 164.53 54992.70 88888.00 2011-06-21 14:31:39.250 172 12641.08 164.50 54992.65 88888.00 2011-06-21 14:31:39.375 172 12641.05 164.53 54992.65 88888.00 2011-06-21 14:31:39.500 172 12641.08 164.55 54992.65 88888.00 2011-06-21 14:31:39.625 172 12641.10 164.53 54992.68 88888.00 2011-06-21 14:31:39.750 172 12641.10 164.55 54992.70 88888.00 2011-06-21 14:31:39.875 172 12641.02 164.53 54992.68 88888.00 2011-06-21 14:31:40.000 172 12641.05 164.55 54992.68 88888.00 2011-06-21 14:31:40.125 172 12641.10 164.60 54992.70 88888.00 2011-06-21 14:31:40.250 172 12641.08 164.62 54992.70 88888.00 2011-06-21 14:31:40.375 172 12641.02 164.60 54992.68 88888.00 2011-06-21 14:31:40.500 172 12640.98 164.53 54992.70 88888.00 2011-06-21 14:31:40.625 172 12641.02 164.53 54992.70 88888.00 2011-06-21 14:31:40.750 172 12641.05 164.53 54992.68 88888.00 2011-06-21 14:31:40.875 172 12641.10 164.53 54992.68 88888.00 2011-06-21 14:31:41.000 172 12641.10 164.53 54992.68 88888.00 2011-06-21 14:31:41.125 172 12641.12 164.57 54992.70 88888.00 2011-06-21 14:31:41.250 172 12641.05 164.55 54992.70 88888.00 2011-06-21 14:31:41.375 172 12641.00 164.55 54992.70 88888.00 2011-06-21 14:31:41.500 172 12641.02 164.55 54992.70 88888.00 2011-06-21 14:31:41.625 172 12641.02 164.57 54992.70 88888.00 2011-06-21 14:31:41.750 172 12641.10 164.55 54992.68 88888.00 2011-06-21 14:31:41.875 172 12641.10 164.55 54992.70 88888.00 2011-06-21 14:31:42.000 172 12641.12 164.57 54992.72 88888.00 2011-06-21 14:31:42.125 172 12641.10 164.57 54992.72 88888.00 2011-06-21 14:31:42.250 172 12641.08 164.57 54992.70 88888.00 2011-06-21 14:31:42.375 172 12641.10 164.57 54992.70 88888.00 2011-06-21 14:31:42.500 172 12641.10 164.55 54992.70 88888.00 2011-06-21 14:31:42.625 172 12641.08 164.53 54992.70 88888.00 2011-06-21 14:31:42.750 172 12641.05 164.53 54992.72 88888.00 2011-06-21 14:31:42.875 172 12641.08 164.55 54992.72 88888.00 2011-06-21 14:31:43.000 172 12641.15 164.55 54992.72 88888.00 2011-06-21 14:31:43.125 172 12641.15 164.57 54992.70 88888.00 2011-06-21 14:31:43.250 172 12641.10 164.60 54992.75 88888.00 2011-06-21 14:31:43.375 172 12641.08 164.60 54992.72 88888.00 2011-06-21 14:31:43.500 172 12641.05 164.53 54992.70 88888.00 2011-06-21 14:31:43.625 172 12641.02 164.55 54992.70 88888.00 2011-06-21 14:31:43.750 172 12641.00 164.55 54992.70 88888.00 2011-06-21 14:31:43.875 172 12641.02 164.55 54992.72 88888.00 2011-06-21 14:31:44.000 172 12641.02 164.55 54992.72 88888.00 2011-06-21 14:31:44.125 172 12641.00 164.55 54992.72 88888.00 2011-06-21 14:31:44.250 172 12640.95 164.55 54992.72 88888.00 2011-06-21 14:31:44.375 172 12641.00 164.57 54992.72 88888.00 2011-06-21 14:31:44.500 172 12641.00 164.53 54992.72 88888.00 2011-06-21 14:31:44.625 172 12641.02 164.50 54992.72 88888.00 2011-06-21 14:31:44.750 172 12641.02 164.53 54992.72 88888.00 2011-06-21 14:31:44.875 172 12641.05 164.53 54992.72 88888.00 2011-06-21 14:31:45.000 172 12641.00 164.53 54992.72 88888.00 2011-06-21 14:31:45.125 172 12641.00 164.55 54992.75 88888.00 2011-06-21 14:31:45.250 172 12641.02 164.53 54992.75 88888.00 2011-06-21 14:31:45.375 172 12641.10 164.50 54992.72 88888.00 2011-06-21 14:31:45.500 172 12641.15 164.53 54992.72 88888.00 2011-06-21 14:31:45.625 172 12641.05 164.47 54992.72 88888.00 2011-06-21 14:31:45.750 172 12640.95 164.47 54992.68 88888.00 2011-06-21 14:31:45.875 172 12640.90 164.47 54992.70 88888.00 2011-06-21 14:31:46.000 172 12640.92 164.47 54992.72 88888.00 2011-06-21 14:31:46.125 172 12640.98 164.45 54992.70 88888.00 2011-06-21 14:31:46.250 172 12640.95 164.45 54992.72 88888.00 2011-06-21 14:31:46.375 172 12640.95 164.47 54992.75 88888.00 2011-06-21 14:31:46.500 172 12640.98 164.50 54992.78 88888.00 2011-06-21 14:31:46.625 172 12641.00 164.47 54992.75 88888.00 2011-06-21 14:31:46.750 172 12640.98 164.47 54992.72 88888.00 2011-06-21 14:31:46.875 172 12641.00 164.45 54992.72 88888.00 2011-06-21 14:31:47.000 172 12640.98 164.43 54992.72 88888.00 2011-06-21 14:31:47.125 172 12641.02 164.50 54992.78 88888.00 2011-06-21 14:31:47.250 172 12641.02 164.53 54992.78 88888.00 2011-06-21 14:31:47.375 172 12641.05 164.55 54992.78 88888.00 2011-06-21 14:31:47.500 172 12641.05 164.50 54992.75 88888.00 2011-06-21 14:31:47.625 172 12641.05 164.53 54992.75 88888.00 2011-06-21 14:31:47.750 172 12641.08 164.57 54992.75 88888.00 2011-06-21 14:31:47.875 172 12641.05 164.55 54992.75 88888.00 2011-06-21 14:31:48.000 172 12641.02 164.47 54992.75 88888.00 2011-06-21 14:31:48.125 172 12641.02 164.47 54992.75 88888.00 2011-06-21 14:31:48.250 172 12641.02 164.50 54992.78 88888.00 2011-06-21 14:31:48.375 172 12641.02 164.55 54992.80 88888.00 2011-06-21 14:31:48.500 172 12641.02 164.53 54992.78 88888.00 2011-06-21 14:31:48.625 172 12640.98 164.50 54992.78 88888.00 2011-06-21 14:31:48.750 172 12640.98 164.50 54992.75 88888.00 2011-06-21 14:31:48.875 172 12640.95 164.50 54992.75 88888.00 2011-06-21 14:31:49.000 172 12640.92 164.47 54992.72 88888.00 2011-06-21 14:31:49.125 172 12640.95 164.53 54992.75 88888.00 2011-06-21 14:31:49.250 172 12640.95 164.53 54992.75 88888.00 2011-06-21 14:31:49.375 172 12640.98 164.50 54992.75 88888.00 2011-06-21 14:31:49.500 172 12641.02 164.50 54992.75 88888.00 2011-06-21 14:31:49.625 172 12641.05 164.50 54992.75 88888.00 2011-06-21 14:31:49.750 172 12641.00 164.50 54992.75 88888.00 2011-06-21 14:31:49.875 172 12640.95 164.53 54992.75 88888.00 2011-06-21 14:31:50.000 172 12640.95 164.53 54992.75 88888.00 2011-06-21 14:31:50.125 172 12640.98 164.53 54992.75 88888.00 2011-06-21 14:31:50.250 172 12640.95 164.50 54992.75 88888.00 2011-06-21 14:31:50.375 172 12640.98 164.53 54992.75 88888.00 2011-06-21 14:31:50.500 172 12641.05 164.55 54992.75 88888.00 2011-06-21 14:31:50.625 172 12641.00 164.53 54992.75 88888.00 2011-06-21 14:31:50.750 172 12640.92 164.55 54992.78 88888.00 2011-06-21 14:31:50.875 172 12640.88 164.53 54992.75 88888.00 2011-06-21 14:31:51.000 172 12640.92 164.55 54992.75 88888.00 2011-06-21 14:31:51.125 172 12640.98 164.53 54992.72 88888.00 2011-06-21 14:31:51.250 172 12640.95 164.55 54992.75 88888.00 2011-06-21 14:31:51.375 172 12640.95 164.57 54992.78 88888.00 2011-06-21 14:31:51.500 172 12640.92 164.55 54992.78 88888.00 2011-06-21 14:31:51.625 172 12640.85 164.53 54992.75 88888.00 2011-06-21 14:31:51.750 172 12640.85 164.50 54992.75 88888.00 2011-06-21 14:31:51.875 172 12640.85 164.53 54992.75 88888.00 2011-06-21 14:31:52.000 172 12640.88 164.50 54992.75 88888.00 2011-06-21 14:31:52.125 172 12640.80 164.50 54992.75 88888.00 2011-06-21 14:31:52.250 172 12640.75 164.47 54992.75 88888.00 2011-06-21 14:31:52.375 172 12640.77 164.47 54992.72 88888.00 2011-06-21 14:31:52.500 172 12640.75 164.50 54992.78 88888.00 2011-06-21 14:31:52.625 172 12640.70 164.53 54992.78 88888.00 2011-06-21 14:31:52.750 172 12640.70 164.50 54992.78 88888.00 2011-06-21 14:31:52.875 172 12640.75 164.47 54992.78 88888.00 2011-06-21 14:31:53.000 172 12640.80 164.50 54992.78 88888.00 2011-06-21 14:31:53.125 172 12640.80 164.50 54992.75 88888.00 2011-06-21 14:31:53.250 172 12640.70 164.45 54992.78 88888.00 2011-06-21 14:31:53.375 172 12640.67 164.47 54992.78 88888.00 2011-06-21 14:31:53.500 172 12640.73 164.50 54992.78 88888.00 2011-06-21 14:31:53.625 172 12640.73 164.47 54992.78 88888.00 2011-06-21 14:31:53.750 172 12640.77 164.47 54992.78 88888.00 2011-06-21 14:31:53.875 172 12640.75 164.45 54992.78 88888.00 2011-06-21 14:31:54.000 172 12640.70 164.43 54992.78 88888.00 2011-06-21 14:31:54.125 172 12640.67 164.45 54992.78 88888.00 2011-06-21 14:31:54.250 172 12640.67 164.45 54992.78 88888.00 2011-06-21 14:31:54.375 172 12640.65 164.45 54992.78 88888.00 2011-06-21 14:31:54.500 172 12640.65 164.47 54992.75 88888.00 2011-06-21 14:31:54.625 172 12640.73 164.47 54992.75 88888.00 2011-06-21 14:31:54.750 172 12640.70 164.45 54992.75 88888.00 2011-06-21 14:31:54.875 172 12640.67 164.43 54992.75 88888.00 2011-06-21 14:31:55.000 172 12640.60 164.40 54992.72 88888.00 2011-06-21 14:31:55.125 172 12640.52 164.43 54992.75 88888.00 2011-06-21 14:31:55.250 172 12640.60 164.40 54992.75 88888.00 2011-06-21 14:31:55.375 172 12640.70 164.40 54992.75 88888.00 2011-06-21 14:31:55.500 172 12640.65 164.38 54992.75 88888.00 2011-06-21 14:31:55.625 172 12640.65 164.38 54992.75 88888.00 2011-06-21 14:31:55.750 172 12640.70 164.40 54992.75 88888.00 2011-06-21 14:31:55.875 172 12640.73 164.43 54992.72 88888.00 2011-06-21 14:31:56.000 172 12640.70 164.38 54992.72 88888.00 2011-06-21 14:31:56.125 172 12640.70 164.38 54992.72 88888.00 2011-06-21 14:31:56.250 172 12640.73 164.35 54992.72 88888.00 2011-06-21 14:31:56.375 172 12640.67 164.35 54992.75 88888.00 2011-06-21 14:31:56.500 172 12640.65 164.35 54992.75 88888.00 2011-06-21 14:31:56.625 172 12640.65 164.32 54992.72 88888.00 2011-06-21 14:31:56.750 172 12640.67 164.30 54992.72 88888.00 2011-06-21 14:31:56.875 172 12640.75 164.32 54992.72 88888.00 2011-06-21 14:31:57.000 172 12640.75 164.32 54992.72 88888.00 2011-06-21 14:31:57.125 172 12640.73 164.32 54992.72 88888.00 2011-06-21 14:31:57.250 172 12640.75 164.32 54992.72 88888.00 2011-06-21 14:31:57.375 172 12640.73 164.32 54992.70 88888.00 2011-06-21 14:31:57.500 172 12640.70 164.32 54992.68 88888.00 2011-06-21 14:31:57.625 172 12640.65 164.32 54992.70 88888.00 2011-06-21 14:31:57.750 172 12640.67 164.25 54992.68 88888.00 2011-06-21 14:31:57.875 172 12640.70 164.25 54992.65 88888.00 2011-06-21 14:31:58.000 172 12640.65 164.22 54992.65 88888.00 2011-06-21 14:31:58.125 172 12640.60 164.28 54992.70 88888.00 2011-06-21 14:31:58.250 172 12640.60 164.25 54992.68 88888.00 2011-06-21 14:31:58.375 172 12640.67 164.25 54992.68 88888.00 2011-06-21 14:31:58.500 172 12640.67 164.28 54992.68 88888.00 2011-06-21 14:31:58.625 172 12640.70 164.25 54992.65 88888.00 2011-06-21 14:31:58.750 172 12640.70 164.25 54992.62 88888.00 2011-06-21 14:31:58.875 172 12640.65 164.25 54992.65 88888.00 2011-06-21 14:31:59.000 172 12640.67 164.22 54992.65 88888.00 2011-06-21 14:31:59.125 172 12640.73 164.30 54992.68 88888.00 2011-06-21 14:31:59.250 172 12640.67 164.25 54992.65 88888.00 2011-06-21 14:31:59.375 172 12640.70 164.25 54992.68 88888.00 2011-06-21 14:31:59.500 172 12640.70 164.30 54992.68 88888.00 2011-06-21 14:31:59.625 172 12640.65 164.30 54992.68 88888.00 2011-06-21 14:31:59.750 172 12640.62 164.30 54992.65 88888.00 2011-06-21 14:31:59.875 172 12640.60 164.28 54992.65 88888.00 2011-06-21 14:32:00.000 172 12640.55 164.28 54992.62 88888.00 2011-06-21 14:32:00.125 172 12640.58 164.30 54992.62 88888.00 2011-06-21 14:32:00.250 172 12640.55 164.28 54992.62 88888.00 2011-06-21 14:32:00.375 172 12640.52 164.28 54992.62 88888.00 2011-06-21 14:32:00.500 172 12640.55 164.28 54992.60 88888.00 2011-06-21 14:32:00.625 172 12640.60 164.30 54992.62 88888.00 2011-06-21 14:32:00.750 172 12640.62 164.32 54992.62 88888.00 2011-06-21 14:32:00.875 172 12640.60 164.35 54992.65 88888.00 2011-06-21 14:32:01.000 172 12640.62 164.32 54992.60 88888.00 2011-06-21 14:32:01.125 172 12640.65 164.28 54992.57 88888.00 2011-06-21 14:32:01.250 172 12640.58 164.25 54992.57 88888.00 2011-06-21 14:32:01.375 172 12640.60 164.28 54992.60 88888.00 2011-06-21 14:32:01.500 172 12640.55 164.30 54992.60 88888.00 2011-06-21 14:32:01.625 172 12640.52 164.32 54992.60 88888.00 2011-06-21 14:32:01.750 172 12640.62 164.32 54992.60 88888.00 2011-06-21 14:32:01.875 172 12640.62 164.28 54992.55 88888.00 2011-06-21 14:32:02.000 172 12640.62 164.28 54992.55 88888.00 2011-06-21 14:32:02.125 172 12640.62 164.32 54992.60 88888.00 2011-06-21 14:32:02.250 172 12640.55 164.30 54992.57 88888.00 2011-06-21 14:32:02.375 172 12640.55 164.28 54992.55 88888.00 2011-06-21 14:32:02.500 172 12640.55 164.28 54992.55 88888.00 2011-06-21 14:32:02.625 172 12640.60 164.32 54992.57 88888.00 2011-06-21 14:32:02.750 172 12640.58 164.35 54992.55 88888.00 2011-06-21 14:32:02.875 172 12640.58 164.32 54992.53 88888.00 2011-06-21 14:32:03.000 172 12640.62 164.35 54992.53 88888.00 2011-06-21 14:32:03.125 172 12640.65 164.32 54992.53 88888.00 2011-06-21 14:32:03.250 172 12640.60 164.30 54992.53 88888.00 2011-06-21 14:32:03.375 172 12640.60 164.32 54992.50 88888.00 2011-06-21 14:32:03.500 172 12640.62 164.35 54992.53 88888.00 2011-06-21 14:32:03.625 172 12640.62 164.35 54992.53 88888.00 2011-06-21 14:32:03.750 172 12640.58 164.30 54992.50 88888.00 2011-06-21 14:32:03.875 172 12640.52 164.30 54992.47 88888.00 2011-06-21 14:32:04.000 172 12640.50 164.32 54992.47 88888.00 2011-06-21 14:32:04.125 172 12640.50 164.35 54992.50 88888.00 2011-06-21 14:32:04.250 172 12640.55 164.32 54992.53 88888.00 2011-06-21 14:32:04.375 172 12640.52 164.32 54992.47 88888.00 2011-06-21 14:32:04.500 172 12640.48 164.30 54992.45 88888.00 2011-06-21 14:32:04.625 172 12640.38 164.30 54992.47 88888.00 2011-06-21 14:32:04.750 172 12640.40 164.32 54992.45 88888.00 2011-06-21 14:32:04.875 172 12640.48 164.35 54992.45 88888.00 2011-06-21 14:32:05.000 172 12640.50 164.35 54992.43 88888.00 2011-06-21 14:32:05.125 172 12640.48 164.32 54992.40 88888.00 2011-06-21 14:32:05.250 172 12640.42 164.32 54992.43 88888.00 2011-06-21 14:32:05.375 172 12640.48 164.32 54992.45 88888.00 2011-06-21 14:32:05.500 172 12640.50 164.38 54992.43 88888.00 2011-06-21 14:32:05.625 172 12640.48 164.43 54992.40 88888.00 2011-06-21 14:32:05.750 172 12640.48 164.38 54992.40 88888.00 2011-06-21 14:32:05.875 172 12640.48 164.40 54992.40 88888.00 2011-06-21 14:32:06.000 172 12640.42 164.38 54992.38 88888.00 2011-06-21 14:32:06.125 172 12640.40 164.40 54992.38 88888.00 2011-06-21 14:32:06.250 172 12640.42 164.45 54992.43 88888.00 2011-06-21 14:32:06.375 172 12640.42 164.43 54992.38 88888.00 2011-06-21 14:32:06.500 172 12640.40 164.43 54992.38 88888.00 2011-06-21 14:32:06.625 172 12640.40 164.47 54992.38 88888.00 2011-06-21 14:32:06.750 172 12640.42 164.47 54992.35 88888.00 2011-06-21 14:32:06.875 172 12640.40 164.45 54992.32 88888.00 2011-06-21 14:32:07.000 172 12640.42 164.45 54992.28 88888.00 2011-06-21 14:32:07.125 172 12640.45 164.47 54992.28 88888.00 2011-06-21 14:32:07.250 172 12640.45 164.50 54992.28 88888.00 2011-06-21 14:32:07.375 172 12640.42 164.47 54992.28 88888.00 2011-06-21 14:32:07.500 172 12640.38 164.43 54992.25 88888.00 2011-06-21 14:32:07.625 172 12640.38 164.43 54992.22 88888.00 2011-06-21 14:32:07.750 172 12640.38 164.45 54992.22 88888.00 2011-06-21 14:32:07.875 172 12640.40 164.45 54992.22 88888.00 2011-06-21 14:32:08.000 172 12640.42 164.50 54992.22 88888.00 2011-06-21 14:32:08.125 172 12640.45 164.50 54992.25 88888.00 2011-06-21 14:32:08.250 172 12640.40 164.53 54992.22 88888.00 2011-06-21 14:32:08.375 172 12640.42 164.55 54992.22 88888.00 2011-06-21 14:32:08.500 172 12640.42 164.53 54992.22 88888.00 2011-06-21 14:32:08.625 172 12640.40 164.50 54992.18 88888.00 2011-06-21 14:32:08.750 172 12640.38 164.53 54992.18 88888.00 2011-06-21 14:32:08.875 172 12640.35 164.53 54992.15 88888.00 2011-06-21 14:32:09.000 172 12640.38 164.53 54992.12 88888.00 2011-06-21 14:32:09.125 172 12640.35 164.53 54992.10 88888.00 2011-06-21 14:32:09.250 172 12640.38 164.55 54992.15 88888.00 2011-06-21 14:32:09.375 172 12640.40 164.55 54992.12 88888.00 2011-06-21 14:32:09.500 172 12640.40 164.53 54992.12 88888.00 2011-06-21 14:32:09.625 172 12640.38 164.53 54992.10 88888.00 2011-06-21 14:32:09.750 172 12640.38 164.53 54992.12 88888.00 2011-06-21 14:32:09.875 172 12640.40 164.57 54992.18 88888.00 2011-06-21 14:32:10.000 172 12640.40 164.55 54992.12 88888.00 2011-06-21 14:32:10.125 172 12640.40 164.57 54992.12 88888.00 2011-06-21 14:32:10.250 172 12640.40 164.55 54992.12 88888.00 2011-06-21 14:32:10.375 172 12640.42 164.57 54992.10 88888.00 2011-06-21 14:32:10.500 172 12640.45 164.55 54992.07 88888.00 2011-06-21 14:32:10.625 172 12640.42 164.53 54992.05 88888.00 2011-06-21 14:32:10.750 172 12640.45 164.57 54992.07 88888.00 2011-06-21 14:32:10.875 172 12640.48 164.62 54992.05 88888.00 2011-06-21 14:32:11.000 172 12640.52 164.62 54992.03 88888.00 2011-06-21 14:32:11.125 172 12640.45 164.57 54992.05 88888.00 2011-06-21 14:32:11.250 172 12640.45 164.60 54992.07 88888.00 2011-06-21 14:32:11.375 172 12640.45 164.65 54992.07 88888.00 2011-06-21 14:32:11.500 172 12640.40 164.62 54992.05 88888.00 2011-06-21 14:32:11.625 172 12640.38 164.62 54992.05 88888.00 2011-06-21 14:32:11.750 172 12640.45 164.62 54992.05 88888.00 2011-06-21 14:32:11.875 172 12640.45 164.60 54992.03 88888.00 2011-06-21 14:32:12.000 172 12640.48 164.57 54992.03 88888.00 2011-06-21 14:32:12.125 172 12640.50 164.62 54992.05 88888.00 2011-06-21 14:32:12.250 172 12640.50 164.62 54992.03 88888.00 2011-06-21 14:32:12.375 172 12640.50 164.62 54992.00 88888.00 2011-06-21 14:32:12.500 172 12640.52 164.62 54992.00 88888.00 2011-06-21 14:32:12.625 172 12640.55 164.65 54992.03 88888.00 2011-06-21 14:32:12.750 172 12640.52 164.68 54992.03 88888.00 2011-06-21 14:32:12.875 172 12640.55 164.65 54992.00 88888.00 2011-06-21 14:32:13.000 172 12640.55 164.62 54992.00 88888.00 2011-06-21 14:32:13.125 172 12640.52 164.62 54992.03 88888.00 2011-06-21 14:32:13.250 172 12640.50 164.62 54992.03 88888.00 2011-06-21 14:32:13.375 172 12640.52 164.65 54992.03 88888.00 2011-06-21 14:32:13.500 172 12640.58 164.65 54992.03 88888.00 2011-06-21 14:32:13.625 172 12640.60 164.62 54992.03 88888.00 2011-06-21 14:32:13.750 172 12640.67 164.60 54992.03 88888.00 2011-06-21 14:32:13.875 172 12640.70 164.60 54992.03 88888.00 2011-06-21 14:32:14.000 172 12640.70 164.60 54992.00 88888.00 2011-06-21 14:32:14.125 172 12640.70 164.57 54992.03 88888.00 2011-06-21 14:32:14.250 172 12640.62 164.55 54992.03 88888.00 2011-06-21 14:32:14.375 172 12640.62 164.57 54992.00 88888.00 2011-06-21 14:32:14.500 172 12640.62 164.57 54992.00 88888.00 2011-06-21 14:32:14.625 172 12640.62 164.57 54992.03 88888.00 2011-06-21 14:32:14.750 172 12640.62 164.57 54992.05 88888.00 2011-06-21 14:32:14.875 172 12640.67 164.57 54992.05 88888.00 2011-06-21 14:32:15.000 172 12640.70 164.53 54992.03 88888.00 2011-06-21 14:32:15.125 172 12640.62 164.53 54992.00 88888.00 2011-06-21 14:32:15.250 172 12640.62 164.55 54992.03 88888.00 2011-06-21 14:32:15.375 172 12640.70 164.55 54992.03 88888.00 2011-06-21 14:32:15.500 172 12640.70 164.55 54992.03 88888.00 2011-06-21 14:32:15.625 172 12640.65 164.55 54992.03 88888.00 2011-06-21 14:32:15.750 172 12640.62 164.53 54992.03 88888.00 2011-06-21 14:32:15.875 172 12640.60 164.47 54992.05 88888.00 2011-06-21 14:32:16.000 172 12640.62 164.47 54992.05 88888.00 2011-06-21 14:32:16.125 172 12640.65 164.50 54992.07 88888.00 2011-06-21 14:32:16.250 172 12640.60 164.47 54992.07 88888.00 2011-06-21 14:32:16.375 172 12640.58 164.47 54992.05 88888.00 2011-06-21 14:32:16.500 172 12640.67 164.47 54992.05 88888.00 2011-06-21 14:32:16.625 172 12640.67 164.45 54992.05 88888.00 2011-06-21 14:32:16.750 172 12640.58 164.43 54992.05 88888.00 2011-06-21 14:32:16.875 172 12640.60 164.47 54992.07 88888.00 2011-06-21 14:32:17.000 172 12640.62 164.50 54992.07 88888.00 2011-06-21 14:32:17.125 172 12640.62 164.47 54992.07 88888.00 2011-06-21 14:32:17.250 172 12640.58 164.43 54992.03 88888.00 2011-06-21 14:32:17.375 172 12640.60 164.43 54992.03 88888.00 2011-06-21 14:32:17.500 172 12640.58 164.40 54992.03 88888.00 2011-06-21 14:32:17.625 172 12640.60 164.43 54992.03 88888.00 2011-06-21 14:32:17.750 172 12640.60 164.43 54992.00 88888.00 2011-06-21 14:32:17.875 172 12640.60 164.45 54992.03 88888.00 2011-06-21 14:32:18.000 172 12640.60 164.45 54992.03 88888.00 2011-06-21 14:32:18.125 172 12640.58 164.45 54992.05 88888.00 2011-06-21 14:32:18.250 172 12640.48 164.43 54992.05 88888.00 2011-06-21 14:32:18.375 172 12640.50 164.43 54992.07 88888.00 2011-06-21 14:32:18.500 172 12640.42 164.35 54992.00 88888.00 2011-06-21 14:32:18.625 172 12640.40 164.35 54992.00 88888.00 2011-06-21 14:32:18.750 172 12640.45 164.43 54992.03 88888.00 2011-06-21 14:32:18.875 172 12640.52 164.43 54992.03 88888.00 2011-06-21 14:32:19.000 172 12640.48 164.38 54992.00 88888.00 2011-06-21 14:32:19.125 172 12640.45 164.38 54992.03 88888.00 2011-06-21 14:32:19.250 172 12640.42 164.38 54992.03 88888.00 2011-06-21 14:32:19.375 172 12640.42 164.35 54992.00 88888.00 2011-06-21 14:32:19.500 172 12640.40 164.32 54992.00 88888.00 2011-06-21 14:32:19.625 172 12640.38 164.28 54991.97 88888.00 2011-06-21 14:32:19.750 172 12640.40 164.28 54991.97 88888.00 2011-06-21 14:32:19.875 172 12640.40 164.30 54991.95 88888.00 2011-06-21 14:32:20.000 172 12640.38 164.30 54991.93 88888.00 2011-06-21 14:32:20.125 172 12640.35 164.32 54991.95 88888.00 2011-06-21 14:32:20.250 172 12640.35 164.30 54991.95 88888.00 2011-06-21 14:32:20.375 172 12640.35 164.28 54991.95 88888.00 2011-06-21 14:32:20.500 172 12640.27 164.25 54991.97 88888.00 2011-06-21 14:32:20.625 172 12640.23 164.25 54991.95 88888.00 2011-06-21 14:32:20.750 172 12640.23 164.30 54991.93 88888.00 2011-06-21 14:32:20.875 172 12640.15 164.30 54991.90 88888.00 2011-06-21 14:32:21.000 172 12640.08 164.25 54991.88 88888.00 2011-06-21 14:32:21.125 172 12640.05 164.22 54991.88 88888.00 2011-06-21 14:32:21.250 172 12640.08 164.25 54991.85 88888.00 2011-06-21 14:32:21.375 172 12640.12 164.28 54991.85 88888.00 2011-06-21 14:32:21.500 172 12640.12 164.25 54991.85 88888.00 2011-06-21 14:32:21.625 172 12640.08 164.20 54991.82 88888.00 2011-06-21 14:32:21.750 172 12640.05 164.18 54991.80 88888.00 2011-06-21 14:32:21.875 172 12640.02 164.20 54991.80 88888.00 2011-06-21 14:32:22.000 172 12639.92 164.15 54991.78 88888.00 2011-06-21 14:32:22.125 172 12639.90 164.15 54991.80 88888.00 2011-06-21 14:32:22.250 172 12639.85 164.12 54991.78 88888.00 2011-06-21 14:32:22.375 172 12639.80 164.15 54991.78 88888.00 2011-06-21 14:32:22.500 172 12639.77 164.18 54991.78 88888.00 2011-06-21 14:32:22.625 172 12639.80 164.18 54991.70 88888.00 2011-06-21 14:32:22.750 172 12639.70 164.18 54991.72 88888.00 2011-06-21 14:32:22.875 172 12639.65 164.15 54991.70 88888.00 2011-06-21 14:32:23.000 172 12639.65 164.15 54991.65 88888.00 2011-06-21 14:32:23.125 172 12639.62 164.20 54991.65 88888.00 2011-06-21 14:32:23.250 172 12639.52 164.12 54991.62 88888.00 2011-06-21 14:32:23.375 172 12639.52 164.12 54991.62 88888.00 2011-06-21 14:32:23.500 172 12639.50 164.18 54991.68 88888.00 2011-06-21 14:32:23.625 172 12639.50 164.20 54991.60 88888.00 2011-06-21 14:32:23.750 172 12639.45 164.20 54991.57 88888.00 2011-06-21 14:32:23.875 172 12639.42 164.20 54991.53 88888.00 2011-06-21 14:32:24.000 172 12639.35 164.22 54991.53 88888.00 2011-06-21 14:32:24.125 172 12639.27 164.25 54991.50 88888.00 2011-06-21 14:32:24.250 172 12639.25 164.25 54991.50 88888.00 2011-06-21 14:32:24.375 172 12639.20 164.30 54991.45 88888.00 2011-06-21 14:32:24.500 172 12639.12 164.25 54991.45 88888.00 2011-06-21 14:32:24.625 172 12639.08 164.28 54991.43 88888.00 2011-06-21 14:32:24.750 172 12639.10 164.28 54991.40 88888.00 2011-06-21 14:32:24.875 172 12639.10 164.30 54991.35 88888.00 2011-06-21 14:32:25.000 172 12639.02 164.30 54991.32 88888.00 2011-06-21 14:32:25.125 172 12638.98 164.32 54991.35 88888.00 2011-06-21 14:32:25.250 172 12638.92 164.35 54991.38 88888.00 2011-06-21 14:32:25.375 172 12638.90 164.38 54991.32 88888.00 2011-06-21 14:32:25.500 172 12638.90 164.40 54991.30 88888.00 2011-06-21 14:32:25.625 172 12638.88 164.43 54991.32 88888.00 2011-06-21 14:32:25.750 172 12638.83 164.45 54991.30 88888.00 2011-06-21 14:32:25.875 172 12638.77 164.50 54991.30 88888.00 2011-06-21 14:32:26.000 172 12638.80 164.53 54991.28 88888.00 2011-06-21 14:32:26.125 172 12638.80 164.57 54991.28 88888.00 2011-06-21 14:32:26.250 172 12638.70 164.57 54991.30 88888.00 2011-06-21 14:32:26.375 172 12638.70 164.60 54991.28 88888.00 2011-06-21 14:32:26.500 172 12638.65 164.65 54991.28 88888.00 2011-06-21 14:32:26.625 172 12638.65 164.70 54991.25 88888.00 2011-06-21 14:32:26.750 172 12638.67 164.70 54991.25 88888.00 2011-06-21 14:32:26.875 172 12638.73 164.75 54991.25 88888.00 2011-06-21 14:32:27.000 172 12638.67 164.80 54991.25 88888.00 2011-06-21 14:32:27.125 172 12638.58 164.80 54991.22 88888.00 2011-06-21 14:32:27.250 172 12638.58 164.85 54991.25 88888.00 2011-06-21 14:32:27.375 172 12638.58 164.90 54991.25 88888.00 2011-06-21 14:32:27.500 172 12638.52 164.93 54991.28 88888.00 2011-06-21 14:32:27.625 172 12638.58 164.93 54991.25 88888.00 2011-06-21 14:32:27.750 172 12638.60 164.97 54991.28 88888.00 2011-06-21 14:32:27.875 172 12638.55 164.97 54991.30 88888.00 2011-06-21 14:32:28.000 172 12638.52 165.00 54991.30 88888.00 2011-06-21 14:32:28.125 172 12638.60 165.05 54991.35 88888.00 2011-06-21 14:32:28.250 172 12638.60 165.07 54991.32 88888.00 2011-06-21 14:32:28.375 172 12638.60 165.12 54991.32 88888.00 2011-06-21 14:32:28.500 172 12638.67 165.18 54991.38 88888.00 2011-06-21 14:32:28.625 172 12638.62 165.18 54991.38 88888.00 2011-06-21 14:32:28.750 172 12638.65 165.18 54991.38 88888.00 2011-06-21 14:32:28.875 172 12638.73 165.20 54991.40 88888.00 2011-06-21 14:32:29.000 172 12638.77 165.22 54991.43 88888.00 2011-06-21 14:32:29.125 172 12638.83 165.25 54991.45 88888.00 2011-06-21 14:32:29.250 172 12638.80 165.22 54991.45 88888.00 2011-06-21 14:32:29.375 172 12638.85 165.25 54991.47 88888.00 2011-06-21 14:32:29.500 172 12638.88 165.32 54991.50 88888.00 2011-06-21 14:32:29.625 172 12638.80 165.30 54991.50 88888.00 2011-06-21 14:32:29.750 172 12638.75 165.28 54991.50 88888.00 2011-06-21 14:32:29.875 172 12638.88 165.35 54991.57 88888.00 2011-06-21 14:32:30.000 172 12638.98 165.35 54991.62 88888.00 2011-06-21 14:32:30.125 172 12638.95 165.38 54991.62 88888.00 2011-06-21 14:32:30.250 172 12638.92 165.38 54991.65 88888.00 2011-06-21 14:32:30.375 172 12638.92 165.38 54991.65 88888.00 2011-06-21 14:32:30.500 172 12638.90 165.38 54991.65 88888.00 2011-06-21 14:32:30.625 172 12638.95 165.38 54991.72 88888.00 2011-06-21 14:32:30.750 172 12638.98 165.35 54991.72 88888.00 2011-06-21 14:32:30.875 172 12639.05 165.35 54991.72 88888.00 2011-06-21 14:32:31.000 172 12639.12 165.32 54991.72 88888.00 2011-06-21 14:32:31.125 172 12639.17 165.40 54991.78 88888.00 2011-06-21 14:32:31.250 172 12639.17 165.38 54991.85 88888.00 2011-06-21 14:32:31.375 172 12639.17 165.43 54991.88 88888.00 2011-06-21 14:32:31.500 172 12639.23 165.38 54991.90 88888.00 2011-06-21 14:32:31.625 172 12639.25 165.35 54991.90 88888.00 2011-06-21 14:32:31.750 172 12639.33 165.38 54991.93 88888.00 2011-06-21 14:32:31.875 172 12639.35 165.32 54991.95 88888.00 2011-06-21 14:32:32.000 172 12639.33 165.35 54991.97 88888.00 2011-06-21 14:32:32.125 172 12639.38 165.32 54991.97 88888.00 2011-06-21 14:32:32.250 172 12639.40 165.28 54992.00 88888.00 2011-06-21 14:32:32.375 172 12639.48 165.32 54992.03 88888.00 2011-06-21 14:32:32.500 172 12639.50 165.38 54992.07 88888.00 2011-06-21 14:32:32.625 172 12639.52 165.35 54992.07 88888.00 2011-06-21 14:32:32.750 172 12639.58 165.32 54992.12 88888.00 2011-06-21 14:32:32.875 172 12639.62 165.30 54992.15 88888.00 2011-06-21 14:32:33.000 172 12639.65 165.32 54992.18 88888.00 2011-06-21 14:32:33.125 172 12639.60 165.30 54992.18 88888.00 2011-06-21 14:32:33.250 172 12639.60 165.28 54992.22 88888.00 2011-06-21 14:32:33.375 172 12639.65 165.25 54992.25 88888.00 2011-06-21 14:32:33.500 172 12639.62 165.22 54992.25 88888.00 2011-06-21 14:32:33.625 172 12639.58 165.25 54992.30 88888.00 2011-06-21 14:32:33.750 172 12639.50 165.20 54992.32 88888.00 2011-06-21 14:32:33.875 172 12639.48 165.15 54992.32 88888.00 2011-06-21 14:32:34.000 172 12639.58 165.15 54992.35 88888.00 2011-06-21 14:32:34.125 172 12639.62 165.15 54992.38 88888.00 2011-06-21 14:32:34.250 172 12639.60 165.12 54992.43 88888.00 2011-06-21 14:32:34.375 172 12639.60 165.15 54992.45 88888.00 2011-06-21 14:32:34.500 172 12639.60 165.18 54992.47 88888.00 2011-06-21 14:32:34.625 172 12639.62 165.15 54992.50 88888.00 2011-06-21 14:32:34.750 172 12639.67 165.12 54992.50 88888.00 2011-06-21 14:32:34.875 172 12639.75 165.07 54992.53 88888.00 2011-06-21 14:32:35.000 172 12639.73 165.07 54992.55 88888.00 2011-06-21 14:32:35.125 172 12639.75 165.10 54992.60 88888.00 2011-06-21 14:32:35.250 172 12639.83 165.10 54992.65 88888.00 2011-06-21 14:32:35.375 172 12639.83 165.05 54992.62 88888.00 2011-06-21 14:32:35.500 172 12639.77 165.03 54992.60 88888.00 2011-06-21 14:32:35.625 172 12639.77 165.00 54992.60 88888.00 2011-06-21 14:32:35.750 172 12639.75 165.03 54992.65 88888.00 2011-06-21 14:32:35.875 172 12639.75 165.07 54992.70 88888.00 2011-06-21 14:32:36.000 172 12639.83 165.07 54992.70 88888.00 2011-06-21 14:32:36.125 172 12639.83 165.03 54992.70 88888.00 2011-06-21 14:32:36.250 172 12639.75 165.00 54992.70 88888.00 2011-06-21 14:32:36.375 172 12639.73 165.00 54992.72 88888.00 2011-06-21 14:32:36.500 172 12639.73 164.97 54992.72 88888.00 2011-06-21 14:32:36.625 172 12639.75 165.00 54992.78 88888.00 2011-06-21 14:32:36.750 172 12639.83 165.00 54992.78 88888.00 2011-06-21 14:32:36.875 172 12639.88 164.95 54992.78 88888.00 2011-06-21 14:32:37.000 172 12639.85 164.95 54992.80 88888.00 2011-06-21 14:32:37.125 172 12639.77 164.90 54992.80 88888.00 2011-06-21 14:32:37.250 172 12639.77 164.90 54992.82 88888.00 2011-06-21 14:32:37.375 172 12639.90 164.93 54992.82 88888.00 2011-06-21 14:32:37.500 172 12639.90 164.93 54992.85 88888.00 2011-06-21 14:32:37.625 172 12639.88 164.93 54992.85 88888.00 2011-06-21 14:32:37.750 172 12639.85 164.90 54992.85 88888.00 2011-06-21 14:32:37.875 172 12639.85 164.90 54992.88 88888.00 2011-06-21 14:32:38.000 172 12639.90 164.93 54992.85 88888.00 2011-06-21 14:32:38.125 172 12639.83 164.90 54992.90 88888.00 2011-06-21 14:32:38.250 172 12639.77 164.90 54992.95 88888.00 2011-06-21 14:32:38.375 172 12639.77 164.90 54992.95 88888.00 2011-06-21 14:32:38.500 172 12639.80 164.88 54992.93 88888.00 2011-06-21 14:32:38.625 172 12639.83 164.88 54992.93 88888.00 2011-06-21 14:32:38.750 172 12639.88 164.95 54992.97 88888.00 2011-06-21 14:32:38.875 172 12639.90 164.97 54992.97 88888.00 2011-06-21 14:32:39.000 172 12639.85 164.95 54992.95 88888.00 2011-06-21 14:32:39.125 172 12639.80 164.90 54992.97 88888.00 2011-06-21 14:32:39.250 172 12639.83 164.88 54993.03 88888.00 2011-06-21 14:32:39.375 172 12639.90 164.90 54993.03 88888.00 2011-06-21 14:32:39.500 172 12639.92 164.90 54993.00 88888.00 2011-06-21 14:32:39.625 172 12639.90 164.85 54992.95 88888.00 2011-06-21 14:32:39.750 172 12639.88 164.80 54992.95 88888.00 2011-06-21 14:32:39.875 172 12639.90 164.85 54992.97 88888.00 2011-06-21 14:32:40.000 172 12639.92 164.85 54993.00 88888.00 2011-06-21 14:32:40.125 172 12639.90 164.85 54993.00 88888.00 2011-06-21 14:32:40.250 172 12639.88 164.88 54993.05 88888.00 2011-06-21 14:32:40.375 172 12639.88 164.90 54993.05 88888.00 2011-06-21 14:32:40.500 172 12639.92 164.90 54993.05 88888.00 2011-06-21 14:32:40.625 172 12639.90 164.88 54993.05 88888.00 2011-06-21 14:32:40.750 172 12639.83 164.88 54993.07 88888.00 2011-06-21 14:32:40.875 172 12639.77 164.88 54993.07 88888.00 2011-06-21 14:32:41.000 172 12639.88 164.88 54993.07 88888.00 2011-06-21 14:32:41.125 172 12639.98 164.93 54993.10 88888.00 2011-06-21 14:32:41.250 172 12639.92 164.93 54993.12 88888.00 2011-06-21 14:32:41.375 172 12639.88 164.90 54993.15 88888.00 2011-06-21 14:32:41.500 172 12639.85 164.95 54993.18 88888.00 2011-06-21 14:32:41.625 172 12639.85 164.95 54993.18 88888.00 2011-06-21 14:32:41.750 172 12639.80 164.93 54993.15 88888.00 2011-06-21 14:32:41.875 172 12639.85 164.90 54993.12 88888.00 2011-06-21 14:32:42.000 172 12639.85 164.93 54993.15 88888.00 2011-06-21 14:32:42.125 172 12639.80 164.95 54993.20 88888.00 2011-06-21 14:32:42.250 172 12639.77 164.93 54993.20 88888.00 2011-06-21 14:32:42.375 172 12639.77 164.95 54993.20 88888.00 2011-06-21 14:32:42.500 172 12639.83 164.97 54993.20 88888.00 2011-06-21 14:32:42.625 172 12639.77 164.95 54993.18 88888.00 2011-06-21 14:32:42.750 172 12639.70 164.93 54993.18 88888.00 2011-06-21 14:32:42.875 172 12639.70 164.93 54993.22 88888.00 2011-06-21 14:32:43.000 172 12639.75 164.93 54993.20 88888.00 2011-06-21 14:32:43.125 172 12639.70 164.93 54993.20 88888.00 2011-06-21 14:32:43.250 172 12639.73 164.95 54993.22 88888.00 2011-06-21 14:32:43.375 172 12639.80 164.97 54993.20 88888.00 2011-06-21 14:32:43.500 172 12639.75 164.95 54993.22 88888.00 2011-06-21 14:32:43.625 172 12639.73 164.95 54993.22 88888.00 2011-06-21 14:32:43.750 172 12639.75 164.97 54993.22 88888.00 2011-06-21 14:32:43.875 172 12639.80 165.00 54993.25 88888.00 2011-06-21 14:32:44.000 172 12639.80 164.95 54993.20 88888.00 2011-06-21 14:32:44.125 172 12639.77 164.95 54993.25 88888.00 2011-06-21 14:32:44.250 172 12639.80 165.00 54993.28 88888.00 2011-06-21 14:32:44.375 172 12639.83 164.97 54993.28 88888.00 2011-06-21 14:32:44.500 172 12639.80 164.95 54993.25 88888.00 2011-06-21 14:32:44.625 172 12639.70 164.95 54993.25 88888.00 2011-06-21 14:32:44.750 172 12639.73 164.97 54993.25 88888.00 2011-06-21 14:32:44.875 172 12639.75 164.95 54993.22 88888.00 2011-06-21 14:32:45.000 172 12639.73 164.93 54993.22 88888.00 2011-06-21 14:32:45.125 172 12639.70 164.95 54993.22 88888.00 2011-06-21 14:32:45.250 172 12639.75 164.95 54993.22 88888.00 2011-06-21 14:32:45.375 172 12639.75 164.95 54993.20 88888.00 2011-06-21 14:32:45.500 172 12639.75 164.95 54993.22 88888.00 2011-06-21 14:32:45.625 172 12639.77 164.95 54993.22 88888.00 2011-06-21 14:32:45.750 172 12639.75 164.93 54993.22 88888.00 2011-06-21 14:32:45.875 172 12639.77 164.90 54993.20 88888.00 2011-06-21 14:32:46.000 172 12639.80 164.93 54993.25 88888.00 2011-06-21 14:32:46.125 172 12639.75 164.90 54993.25 88888.00 2011-06-21 14:32:46.250 172 12639.75 164.93 54993.22 88888.00 2011-06-21 14:32:46.375 172 12639.80 164.95 54993.25 88888.00 2011-06-21 14:32:46.500 172 12639.77 164.93 54993.28 88888.00 2011-06-21 14:32:46.625 172 12639.80 164.95 54993.28 88888.00 2011-06-21 14:32:46.750 172 12639.77 164.90 54993.28 88888.00 2011-06-21 14:32:46.875 172 12639.73 164.90 54993.25 88888.00 2011-06-21 14:32:47.000 172 12639.70 164.90 54993.25 88888.00 2011-06-21 14:32:47.125 172 12639.70 164.90 54993.25 88888.00 2011-06-21 14:32:47.250 172 12639.70 164.90 54993.28 88888.00 2011-06-21 14:32:47.375 172 12639.73 164.93 54993.25 88888.00 2011-06-21 14:32:47.500 172 12639.70 164.93 54993.28 88888.00 2011-06-21 14:32:47.625 172 12639.67 164.93 54993.30 88888.00 2011-06-21 14:32:47.750 172 12639.65 164.90 54993.28 88888.00 2011-06-21 14:32:47.875 172 12639.67 164.90 54993.30 88888.00 2011-06-21 14:32:48.000 172 12639.70 164.88 54993.28 88888.00 2011-06-21 14:32:48.125 172 12639.75 164.88 54993.30 88888.00 2011-06-21 14:32:48.250 172 12639.75 164.88 54993.30 88888.00 2011-06-21 14:32:48.375 172 12639.75 164.90 54993.30 88888.00 2011-06-21 14:32:48.500 172 12639.73 164.90 54993.30 88888.00 2011-06-21 14:32:48.625 172 12639.75 164.93 54993.32 88888.00 2011-06-21 14:32:48.750 172 12639.77 164.95 54993.32 88888.00 2011-06-21 14:32:48.875 172 12639.75 164.93 54993.30 88888.00 2011-06-21 14:32:49.000 172 12639.73 164.90 54993.25 88888.00 2011-06-21 14:32:49.125 172 12639.75 164.93 54993.28 88888.00 2011-06-21 14:32:49.250 172 12639.77 164.93 54993.28 88888.00 2011-06-21 14:32:49.375 172 12639.83 164.93 54993.30 88888.00 2011-06-21 14:32:49.500 172 12639.85 164.90 54993.28 88888.00 2011-06-21 14:32:49.625 172 12639.80 164.88 54993.25 88888.00 2011-06-21 14:32:49.750 172 12639.73 164.88 54993.28 88888.00 2011-06-21 14:32:49.875 172 12639.67 164.90 54993.28 88888.00 2011-06-21 14:32:50.000 172 12639.67 164.93 54993.28 88888.00 2011-06-21 14:32:50.125 172 12639.67 164.95 54993.25 88888.00 2011-06-21 14:32:50.250 172 12639.70 164.97 54993.25 88888.00 2011-06-21 14:32:50.375 172 12639.75 165.05 54993.28 88888.00 2011-06-21 14:32:50.500 172 12639.73 165.03 54993.28 88888.00 2011-06-21 14:32:50.625 172 12639.75 165.00 54993.28 88888.00 2011-06-21 14:32:50.750 172 12639.77 165.00 54993.28 88888.00 2011-06-21 14:32:50.875 172 12639.73 164.97 54993.28 88888.00 2011-06-21 14:32:51.000 172 12639.67 165.00 54993.28 88888.00 2011-06-21 14:32:51.125 172 12639.73 165.00 54993.25 88888.00 2011-06-21 14:32:51.250 172 12639.77 164.95 54993.25 88888.00 2011-06-21 14:32:51.375 172 12639.77 164.97 54993.22 88888.00 2011-06-21 14:32:51.500 172 12639.80 164.97 54993.22 88888.00 2011-06-21 14:32:51.625 172 12639.85 165.00 54993.22 88888.00 2011-06-21 14:32:51.750 172 12639.77 164.97 54993.20 88888.00 2011-06-21 14:32:51.875 172 12639.73 164.97 54993.20 88888.00 2011-06-21 14:32:52.000 172 12639.65 164.97 54993.20 88888.00 2011-06-21 14:32:52.125 172 12639.67 164.97 54993.20 88888.00 2011-06-21 14:32:52.250 172 12639.70 164.95 54993.20 88888.00 2011-06-21 14:32:52.375 172 12639.75 164.95 54993.18 88888.00 2011-06-21 14:32:52.500 172 12639.73 164.97 54993.18 88888.00 2011-06-21 14:32:52.625 172 12639.77 165.00 54993.20 88888.00 2011-06-21 14:32:52.750 172 12639.77 165.00 54993.18 88888.00 2011-06-21 14:32:52.875 172 12639.73 164.97 54993.18 88888.00 2011-06-21 14:32:53.000 172 12639.65 164.95 54993.15 88888.00 2011-06-21 14:32:53.125 172 12639.62 164.95 54993.12 88888.00 2011-06-21 14:32:53.250 172 12639.65 164.95 54993.15 88888.00 2011-06-21 14:32:53.375 172 12639.65 165.00 54993.12 88888.00 2011-06-21 14:32:53.500 172 12639.62 165.00 54993.12 88888.00 2011-06-21 14:32:53.625 172 12639.67 165.00 54993.10 88888.00 2011-06-21 14:32:53.750 172 12639.70 165.03 54993.07 88888.00 2011-06-21 14:32:53.875 172 12639.70 165.03 54993.05 88888.00 2011-06-21 14:32:54.000 172 12639.67 165.05 54993.05 88888.00 2011-06-21 14:32:54.125 172 12639.70 165.05 54993.05 88888.00 2011-06-21 14:32:54.250 172 12639.65 164.97 54993.03 88888.00 2011-06-21 14:32:54.375 172 12639.65 165.00 54992.97 88888.00 2011-06-21 14:32:54.500 172 12639.67 165.05 54992.97 88888.00 2011-06-21 14:32:54.625 172 12639.73 165.05 54992.95 88888.00 2011-06-21 14:32:54.750 172 12639.75 165.07 54992.93 88888.00 2011-06-21 14:32:54.875 172 12639.75 165.07 54992.93 88888.00 2011-06-21 14:32:55.000 172 12639.77 165.07 54992.90 88888.00 2011-06-21 14:32:55.125 172 12639.75 165.07 54992.88 88888.00 2011-06-21 14:32:55.250 172 12639.75 165.05 54992.85 88888.00 2011-06-21 14:32:55.375 172 12639.77 165.07 54992.85 88888.00 2011-06-21 14:32:55.500 172 12639.73 165.10 54992.82 88888.00 2011-06-21 14:32:55.625 172 12639.73 165.10 54992.78 88888.00 2011-06-21 14:32:55.750 172 12639.75 165.07 54992.75 88888.00 2011-06-21 14:32:55.875 172 12639.77 165.07 54992.75 88888.00 2011-06-21 14:32:56.000 172 12639.77 165.05 54992.70 88888.00 2011-06-21 14:32:56.125 172 12639.75 165.07 54992.68 88888.00 2011-06-21 14:32:56.250 172 12639.70 165.07 54992.65 88888.00 2011-06-21 14:32:56.375 172 12639.70 165.10 54992.60 88888.00 2011-06-21 14:32:56.500 172 12639.70 165.10 54992.57 88888.00 2011-06-21 14:32:56.625 172 12639.75 165.07 54992.55 88888.00 2011-06-21 14:32:56.750 172 12639.75 165.10 54992.50 88888.00 2011-06-21 14:32:56.875 172 12639.73 165.10 54992.47 88888.00 2011-06-21 14:32:57.000 172 12639.73 165.10 54992.43 88888.00 2011-06-21 14:32:57.125 172 12639.75 165.07 54992.38 88888.00 2011-06-21 14:32:57.250 172 12639.77 165.07 54992.30 88888.00 2011-06-21 14:32:57.375 172 12639.77 165.05 54992.25 88888.00 2011-06-21 14:32:57.500 172 12639.77 165.05 54992.22 88888.00 2011-06-21 14:32:57.625 172 12639.80 165.05 54992.18 88888.00 2011-06-21 14:32:57.750 172 12639.83 165.05 54992.12 88888.00 2011-06-21 14:32:57.875 172 12639.80 165.03 54992.10 88888.00 2011-06-21 14:32:58.000 172 12639.80 165.03 54992.05 88888.00 2011-06-21 14:32:58.125 172 12639.88 165.00 54992.00 88888.00 2011-06-21 14:32:58.250 172 12639.88 165.00 54991.93 88888.00 2011-06-21 14:32:58.375 172 12639.88 165.03 54991.90 88888.00 2011-06-21 14:32:58.500 172 12639.83 165.05 54991.90 88888.00 2011-06-21 14:32:58.625 172 12639.83 165.03 54991.85 88888.00 2011-06-21 14:32:58.750 172 12639.90 164.97 54991.78 88888.00 2011-06-21 14:32:58.875 172 12639.88 164.95 54991.72 88888.00 2011-06-21 14:32:59.000 172 12639.83 164.97 54991.65 88888.00 2011-06-21 14:32:59.125 172 12639.83 164.95 54991.57 88888.00 2011-06-21 14:32:59.250 172 12639.80 164.90 54991.50 88888.00 2011-06-21 14:32:59.375 172 12639.83 164.93 54991.45 88888.00 2011-06-21 14:32:59.500 172 12639.77 164.97 54991.43 88888.00 2011-06-21 14:32:59.625 172 12639.75 164.95 54991.38 88888.00 2011-06-21 14:32:59.750 172 12639.77 164.88 54991.28 88888.00 2011-06-21 14:32:59.875 172 12639.77 164.80 54991.22 88888.00 2011-06-21 14:33:00.000 172 12639.75 164.80 54991.20 88888.00 2011-06-21 14:33:00.125 172 12639.75 164.80 54991.15 88888.00 2011-06-21 14:33:00.250 172 12639.75 164.78 54991.12 88888.00 2011-06-21 14:33:00.375 172 12639.80 164.75 54991.07 88888.00 2011-06-21 14:33:00.500 172 12639.70 164.75 54991.03 88888.00 2011-06-21 14:33:00.625 172 12639.67 164.70 54990.95 88888.00 2011-06-21 14:33:00.750 172 12639.67 164.68 54990.95 88888.00 2011-06-21 14:33:00.875 172 12639.65 164.68 54990.93 88888.00 2011-06-21 14:33:01.000 172 12639.62 164.65 54990.85 88888.00 2011-06-21 14:33:01.125 172 12639.62 164.65 54990.85 88888.00 2011-06-21 14:33:01.250 172 12639.67 164.68 54990.80 88888.00 2011-06-21 14:33:01.375 172 12639.67 164.65 54990.80 88888.00 2011-06-21 14:33:01.500 172 12639.58 164.62 54990.78 88888.00 2011-06-21 14:33:01.625 172 12639.58 164.60 54990.72 88888.00 2011-06-21 14:33:01.750 172 12639.50 164.55 54990.72 88888.00 2011-06-21 14:33:01.875 172 12639.45 164.50 54990.72 88888.00 2011-06-21 14:33:02.000 172 12639.48 164.50 54990.70 88888.00 2011-06-21 14:33:02.125 172 12639.58 164.53 54990.70 88888.00 2011-06-21 14:33:02.250 172 12639.60 164.47 54990.70 88888.00 2011-06-21 14:33:02.375 172 12639.55 164.45 54990.70 88888.00 2011-06-21 14:33:02.500 172 12639.45 164.47 54990.70 88888.00 2011-06-21 14:33:02.625 172 12639.45 164.47 54990.72 88888.00 2011-06-21 14:33:02.750 172 12639.45 164.47 54990.75 88888.00 2011-06-21 14:33:02.875 172 12639.42 164.47 54990.75 88888.00 2011-06-21 14:33:03.000 172 12639.42 164.45 54990.75 88888.00 2011-06-21 14:33:03.125 172 12639.38 164.43 54990.80 88888.00 2011-06-21 14:33:03.250 172 12639.38 164.40 54990.80 88888.00 2011-06-21 14:33:03.375 172 12639.50 164.43 54990.80 88888.00 2011-06-21 14:33:03.500 172 12639.50 164.45 54990.82 88888.00 2011-06-21 14:33:03.625 172 12639.52 164.43 54990.85 88888.00 2011-06-21 14:33:03.750 172 12639.48 164.40 54990.88 88888.00 2011-06-21 14:33:03.875 172 12639.38 164.43 54990.90 88888.00 2011-06-21 14:33:04.000 172 12639.38 164.43 54990.93 88888.00 2011-06-21 14:33:04.125 172 12639.40 164.43 54990.97 88888.00 2011-06-21 14:33:04.250 172 12639.40 164.40 54991.00 88888.00 2011-06-21 14:33:04.375 172 12639.40 164.40 54991.03 88888.00 2011-06-21 14:33:04.500 172 12639.38 164.40 54991.07 88888.00 2011-06-21 14:33:04.625 172 12639.45 164.43 54991.10 88888.00 2011-06-21 14:33:04.750 172 12639.42 164.40 54991.12 88888.00 2011-06-21 14:33:04.875 172 12639.40 164.38 54991.15 88888.00 2011-06-21 14:33:05.000 172 12639.35 164.38 54991.18 88888.00 2011-06-21 14:33:05.125 172 12639.35 164.40 54991.25 88888.00 2011-06-21 14:33:05.250 172 12639.40 164.43 54991.28 88888.00 2011-06-21 14:33:05.375 172 12639.38 164.40 54991.28 88888.00 2011-06-21 14:33:05.500 172 12639.35 164.43 54991.32 88888.00 2011-06-21 14:33:05.625 172 12639.35 164.45 54991.38 88888.00 2011-06-21 14:33:05.750 172 12639.27 164.43 54991.40 88888.00 2011-06-21 14:33:05.875 172 12639.25 164.43 54991.43 88888.00 2011-06-21 14:33:06.000 172 12639.27 164.40 54991.45 88888.00 2011-06-21 14:33:06.125 172 12639.25 164.43 54991.47 88888.00 2011-06-21 14:33:06.250 172 12639.25 164.43 54991.50 88888.00 2011-06-21 14:33:06.375 172 12639.33 164.45 54991.55 88888.00 2011-06-21 14:33:06.500 172 12639.38 164.45 54991.60 88888.00 2011-06-21 14:33:06.625 172 12639.38 164.45 54991.62 88888.00 2011-06-21 14:33:06.750 172 12639.35 164.47 54991.65 88888.00 2011-06-21 14:33:06.875 172 12639.40 164.47 54991.70 88888.00 2011-06-21 14:33:07.000 172 12639.45 164.45 54991.70 88888.00 2011-06-21 14:33:07.125 172 12639.42 164.43 54991.75 88888.00 2011-06-21 14:33:07.250 172 12639.35 164.45 54991.80 88888.00 2011-06-21 14:33:07.375 172 12639.42 164.53 54991.85 88888.00 2011-06-21 14:33:07.500 172 12639.45 164.55 54991.88 88888.00 2011-06-21 14:33:07.625 172 12639.45 164.57 54991.93 88888.00 2011-06-21 14:33:07.750 172 12639.45 164.55 54991.97 88888.00 2011-06-21 14:33:07.875 172 12639.40 164.53 54991.97 88888.00 2011-06-21 14:33:08.000 172 12639.42 164.53 54992.03 88888.00 2011-06-21 14:33:08.125 172 12639.42 164.55 54992.03 88888.00 2011-06-21 14:33:08.250 172 12639.42 164.53 54992.07 88888.00 2011-06-21 14:33:08.375 172 12639.35 164.53 54992.07 88888.00 2011-06-21 14:33:08.500 172 12639.35 164.55 54992.10 88888.00 2011-06-21 14:33:08.625 172 12639.40 164.55 54992.15 88888.00 2011-06-21 14:33:08.750 172 12639.42 164.57 54992.20 88888.00 2011-06-21 14:33:08.875 172 12639.38 164.53 54992.20 88888.00 2011-06-21 14:33:09.000 172 12639.40 164.53 54992.20 88888.00 2011-06-21 14:33:09.125 172 12639.48 164.53 54992.28 88888.00 2011-06-21 14:33:09.250 172 12639.50 164.53 54992.32 88888.00 2011-06-21 14:33:09.375 172 12639.52 164.53 54992.32 88888.00 2011-06-21 14:33:09.500 172 12639.58 164.53 54992.32 88888.00 2011-06-21 14:33:09.625 172 12639.58 164.50 54992.35 88888.00 2011-06-21 14:33:09.750 172 12639.55 164.53 54992.38 88888.00 2011-06-21 14:33:09.875 172 12639.48 164.60 54992.43 88888.00 2011-06-21 14:33:10.000 172 12639.50 164.60 54992.47 88888.00 2011-06-21 14:33:10.125 172 12639.55 164.62 54992.47 88888.00 2011-06-21 14:33:10.250 172 12639.55 164.62 54992.55 88888.00 2011-06-21 14:33:10.375 172 12639.58 164.62 54992.55 88888.00 2011-06-21 14:33:10.500 172 12639.52 164.60 54992.57 88888.00 2011-06-21 14:33:10.625 172 12639.52 164.65 54992.60 88888.00 2011-06-21 14:33:10.750 172 12639.55 164.62 54992.60 88888.00 2011-06-21 14:33:10.875 172 12639.60 164.57 54992.62 88888.00 2011-06-21 14:33:11.000 172 12639.62 164.60 54992.65 88888.00 2011-06-21 14:33:11.125 172 12639.62 164.60 54992.70 88888.00 2011-06-21 14:33:11.250 172 12639.60 164.60 54992.75 88888.00 2011-06-21 14:33:11.375 172 12639.65 164.62 54992.78 88888.00 2011-06-21 14:33:11.500 172 12639.62 164.62 54992.78 88888.00 2011-06-21 14:33:11.625 172 12639.65 164.60 54992.80 88888.00 2011-06-21 14:33:11.750 172 12639.67 164.65 54992.82 88888.00 2011-06-21 14:33:11.875 172 12639.73 164.65 54992.82 88888.00 2011-06-21 14:33:12.000 172 12639.73 164.65 54992.82 88888.00 2011-06-21 14:33:12.125 172 12639.77 164.62 54992.85 88888.00 2011-06-21 14:33:12.250 172 12639.70 164.60 54992.88 88888.00 2011-06-21 14:33:12.375 172 12639.70 164.62 54992.90 88888.00 2011-06-21 14:33:12.500 172 12639.70 164.65 54992.90 88888.00 2011-06-21 14:33:12.625 172 12639.77 164.65 54992.93 88888.00 2011-06-21 14:33:12.750 172 12639.75 164.62 54992.95 88888.00 2011-06-21 14:33:12.875 172 12639.70 164.65 54992.95 88888.00 2011-06-21 14:33:13.000 172 12639.75 164.65 54992.95 88888.00 2011-06-21 14:33:13.125 172 12639.77 164.60 54992.97 88888.00 2011-06-21 14:33:13.250 172 12639.67 164.57 54993.05 88888.00 2011-06-21 14:33:13.375 172 12639.67 164.57 54993.00 88888.00 2011-06-21 14:33:13.500 172 12639.73 164.60 54993.05 88888.00 2011-06-21 14:33:13.625 172 12639.75 164.62 54993.05 88888.00 2011-06-21 14:33:13.750 172 12639.75 164.60 54993.05 88888.00 2011-06-21 14:33:13.875 172 12639.83 164.60 54993.10 88888.00 2011-06-21 14:33:14.000 172 12639.85 164.60 54993.10 88888.00 2011-06-21 14:33:14.125 172 12639.85 164.60 54993.15 88888.00 2011-06-21 14:33:14.250 172 12639.77 164.57 54993.18 88888.00 2011-06-21 14:33:14.375 172 12639.75 164.60 54993.20 88888.00 2011-06-21 14:33:14.500 172 12639.75 164.55 54993.20 88888.00 2011-06-21 14:33:14.625 172 12639.83 164.60 54993.20 88888.00 2011-06-21 14:33:14.750 172 12639.85 164.57 54993.22 88888.00 2011-06-21 14:33:14.875 172 12639.83 164.57 54993.20 88888.00 2011-06-21 14:33:15.000 172 12639.83 164.53 54993.22 88888.00 2011-06-21 14:33:15.125 172 12639.88 164.53 54993.22 88888.00 2011-06-21 14:33:15.250 172 12639.85 164.47 54993.20 88888.00 2011-06-21 14:33:15.375 172 12639.83 164.53 54993.22 88888.00 2011-06-21 14:33:15.500 172 12639.85 164.55 54993.28 88888.00 2011-06-21 14:33:15.625 172 12639.85 164.53 54993.32 88888.00 2011-06-21 14:33:15.750 172 12639.83 164.55 54993.30 88888.00 2011-06-21 14:33:15.875 172 12639.77 164.53 54993.32 88888.00 2011-06-21 14:33:16.000 172 12639.75 164.53 54993.30 88888.00 2011-06-21 14:33:16.125 172 12639.75 164.55 54993.35 88888.00 2011-06-21 14:33:16.250 172 12639.77 164.53 54993.40 88888.00 2011-06-21 14:33:16.375 172 12639.85 164.55 54993.38 88888.00 2011-06-21 14:33:16.500 172 12639.88 164.55 54993.35 88888.00 2011-06-21 14:33:16.625 172 12639.85 164.53 54993.38 88888.00 2011-06-21 14:33:16.750 172 12639.90 164.55 54993.40 88888.00 2011-06-21 14:33:16.875 172 12639.92 164.55 54993.43 88888.00 2011-06-21 14:33:17.000 172 12639.88 164.53 54993.43 88888.00 2011-06-21 14:33:17.125 172 12639.85 164.50 54993.43 88888.00 2011-06-21 14:33:17.250 172 12639.85 164.53 54993.45 88888.00 2011-06-21 14:33:17.375 172 12639.92 164.55 54993.50 88888.00 2011-06-21 14:33:17.500 172 12639.90 164.55 54993.47 88888.00 2011-06-21 14:33:17.625 172 12639.90 164.50 54993.47 88888.00 2011-06-21 14:33:17.750 172 12639.90 164.47 54993.47 88888.00 2011-06-21 14:33:17.875 172 12639.98 164.53 54993.50 88888.00 2011-06-21 14:33:18.000 172 12640.02 164.50 54993.50 88888.00 2011-06-21 14:33:18.125 172 12639.98 164.53 54993.50 88888.00 2011-06-21 14:33:18.250 172 12639.95 164.47 54993.50 88888.00 2011-06-21 14:33:18.375 172 12639.95 164.45 54993.50 88888.00 2011-06-21 14:33:18.500 172 12640.05 164.47 54993.50 88888.00 2011-06-21 14:33:18.625 172 12640.08 164.47 54993.47 88888.00 2011-06-21 14:33:18.750 172 12640.05 164.47 54993.50 88888.00 2011-06-21 14:33:18.875 172 12640.05 164.47 54993.53 88888.00 2011-06-21 14:33:19.000 172 12640.02 164.50 54993.53 88888.00 2011-06-21 14:33:19.125 172 12640.00 164.47 54993.53 88888.00 2011-06-21 14:33:19.250 172 12640.02 164.47 54993.55 88888.00 2011-06-21 14:33:19.375 172 12640.08 164.47 54993.55 88888.00 2011-06-21 14:33:19.500 172 12640.08 164.50 54993.55 88888.00 2011-06-21 14:33:19.625 172 12640.05 164.50 54993.55 88888.00 2011-06-21 14:33:19.750 172 12640.05 164.47 54993.55 88888.00 2011-06-21 14:33:19.875 172 12640.05 164.50 54993.57 88888.00 2011-06-21 14:33:20.000 172 12640.08 164.47 54993.55 88888.00 2011-06-21 14:33:20.125 172 12640.15 164.47 54993.57 88888.00 2011-06-21 14:33:20.250 172 12640.12 164.47 54993.60 88888.00 2011-06-21 14:33:20.375 172 12640.02 164.50 54993.60 88888.00 2011-06-21 14:33:20.500 172 12640.02 164.45 54993.57 88888.00 2011-06-21 14:33:20.625 172 12640.05 164.45 54993.60 88888.00 2011-06-21 14:33:20.750 172 12640.08 164.45 54993.60 88888.00 2011-06-21 14:33:20.875 172 12640.05 164.45 54993.60 88888.00 2011-06-21 14:33:21.000 172 12640.00 164.43 54993.57 88888.00 2011-06-21 14:33:21.125 172 12639.98 164.43 54993.57 88888.00 2011-06-21 14:33:21.250 172 12640.00 164.45 54993.60 88888.00 2011-06-21 14:33:21.375 172 12640.10 164.43 54993.57 88888.00 2011-06-21 14:33:21.500 172 12640.17 164.45 54993.57 88888.00 2011-06-21 14:33:21.625 172 12640.20 164.45 54993.57 88888.00 2011-06-21 14:33:21.750 172 12640.15 164.45 54993.60 88888.00 2011-06-21 14:33:21.875 172 12640.10 164.45 54993.60 88888.00 2011-06-21 14:33:22.000 172 12640.05 164.43 54993.60 88888.00 2011-06-21 14:33:22.125 172 12640.08 164.45 54993.62 88888.00 2011-06-21 14:33:22.250 172 12640.10 164.45 54993.62 88888.00 2011-06-21 14:33:22.375 172 12640.15 164.45 54993.62 88888.00 2011-06-21 14:33:22.500 172 12640.12 164.43 54993.62 88888.00 2011-06-21 14:33:22.625 172 12640.10 164.40 54993.62 88888.00 2011-06-21 14:33:22.750 172 12640.08 164.38 54993.62 88888.00 2011-06-21 14:33:22.875 172 12640.05 164.40 54993.62 88888.00 2011-06-21 14:33:23.000 172 12640.10 164.43 54993.62 88888.00 2011-06-21 14:33:23.125 172 12640.12 164.45 54993.65 88888.00 2011-06-21 14:33:23.250 172 12640.17 164.43 54993.68 88888.00 2011-06-21 14:33:23.375 172 12640.17 164.45 54993.68 88888.00 2011-06-21 14:33:23.500 172 12640.20 164.40 54993.65 88888.00 2011-06-21 14:33:23.625 172 12640.15 164.40 54993.68 88888.00 2011-06-21 14:33:23.750 172 12640.10 164.40 54993.70 88888.00 2011-06-21 14:33:23.875 172 12640.10 164.40 54993.70 88888.00 2011-06-21 14:33:24.000 172 12640.08 164.40 54993.68 88888.00 2011-06-21 14:33:24.125 172 12640.08 164.38 54993.62 88888.00 2011-06-21 14:33:24.250 172 12640.12 164.38 54993.65 88888.00 2011-06-21 14:33:24.375 172 12640.10 164.35 54993.65 88888.00 2011-06-21 14:33:24.500 172 12640.08 164.32 54993.62 88888.00 2011-06-21 14:33:24.625 172 12640.12 164.32 54993.65 88888.00 2011-06-21 14:33:24.750 172 12640.17 164.35 54993.68 88888.00 2011-06-21 14:33:24.875 172 12640.20 164.35 54993.68 88888.00 2011-06-21 14:33:25.000 172 12640.23 164.28 54993.65 88888.00 2011-06-21 14:33:25.125 172 12640.25 164.30 54993.65 88888.00 2011-06-21 14:33:25.250 172 12640.20 164.32 54993.68 88888.00 2011-06-21 14:33:25.375 172 12640.23 164.30 54993.68 88888.00 2011-06-21 14:33:25.500 172 12640.23 164.30 54993.72 88888.00 2011-06-21 14:33:25.625 172 12640.25 164.30 54993.72 88888.00 2011-06-21 14:33:25.750 172 12640.20 164.30 54993.70 88888.00 2011-06-21 14:33:25.875 172 12640.20 164.30 54993.70 88888.00 2011-06-21 14:33:26.000 172 12640.27 164.25 54993.68 88888.00 2011-06-21 14:33:26.125 172 12640.27 164.25 54993.70 88888.00 2011-06-21 14:33:26.250 172 12640.30 164.25 54993.70 88888.00 2011-06-21 14:33:26.375 172 12640.33 164.28 54993.72 88888.00 2011-06-21 14:33:26.500 172 12640.30 164.22 54993.70 88888.00 2011-06-21 14:33:26.625 172 12640.30 164.20 54993.70 88888.00 2011-06-21 14:33:26.750 172 12640.45 164.22 54993.70 88888.00 2011-06-21 14:33:26.875 172 12640.45 164.20 54993.70 88888.00 2011-06-21 14:33:27.000 172 12640.35 164.18 54993.68 88888.00 2011-06-21 14:33:27.125 172 12640.35 164.15 54993.68 88888.00 2011-06-21 14:33:27.250 172 12640.38 164.15 54993.68 88888.00 2011-06-21 14:33:27.375 172 12640.40 164.18 54993.70 88888.00 2011-06-21 14:33:27.500 172 12640.38 164.18 54993.70 88888.00 2011-06-21 14:33:27.625 172 12640.35 164.15 54993.72 88888.00 2011-06-21 14:33:27.750 172 12640.33 164.12 54993.70 88888.00 2011-06-21 14:33:27.875 172 12640.33 164.12 54993.70 88888.00 2011-06-21 14:33:28.000 172 12640.35 164.12 54993.72 88888.00 2011-06-21 14:33:28.125 172 12640.38 164.10 54993.75 88888.00 2011-06-21 14:33:28.250 172 12640.38 164.07 54993.75 88888.00 2011-06-21 14:33:28.375 172 12640.38 164.12 54993.75 88888.00 2011-06-21 14:33:28.500 172 12640.42 164.07 54993.72 88888.00 2011-06-21 14:33:28.625 172 12640.45 164.07 54993.72 88888.00 2011-06-21 14:33:28.750 172 12640.45 164.07 54993.75 88888.00 2011-06-21 14:33:28.875 172 12640.48 164.07 54993.75 88888.00 2011-06-21 14:33:29.000 172 12640.42 164.07 54993.72 88888.00 2011-06-21 14:33:29.125 172 12640.38 164.03 54993.75 88888.00 2011-06-21 14:33:29.250 172 12640.45 164.07 54993.78 88888.00 2011-06-21 14:33:29.375 172 12640.48 164.07 54993.78 88888.00 2011-06-21 14:33:29.500 172 12640.38 164.10 54993.80 88888.00 2011-06-21 14:33:29.625 172 12640.38 164.07 54993.78 88888.00 2011-06-21 14:33:29.750 172 12640.40 164.10 54993.78 88888.00 2011-06-21 14:33:29.875 172 12640.38 164.03 54993.78 88888.00 2011-06-21 14:33:30.000 172 12640.33 164.03 54993.78 88888.00 2011-06-21 14:33:30.125 172 12640.33 164.05 54993.80 88888.00 2011-06-21 14:33:30.250 172 12640.25 164.05 54993.82 88888.00 2011-06-21 14:33:30.375 172 12640.20 164.05 54993.82 88888.00 2011-06-21 14:33:30.500 172 12640.23 164.05 54993.82 88888.00 2011-06-21 14:33:30.625 172 12640.35 164.05 54993.82 88888.00 2011-06-21 14:33:30.750 172 12640.35 164.07 54993.82 88888.00 2011-06-21 14:33:30.875 172 12640.27 164.05 54993.80 88888.00 2011-06-21 14:33:31.000 172 12640.27 164.03 54993.75 88888.00 2011-06-21 14:33:31.125 172 12640.27 164.00 54993.78 88888.00 2011-06-21 14:33:31.250 172 12640.27 163.97 54993.78 88888.00 2011-06-21 14:33:31.375 172 12640.33 163.97 54993.75 88888.00 2011-06-21 14:33:31.500 172 12640.35 164.00 54993.78 88888.00 2011-06-21 14:33:31.625 172 12640.35 164.03 54993.82 88888.00 2011-06-21 14:33:31.750 172 12640.42 164.03 54993.80 88888.00 2011-06-21 14:33:31.875 172 12640.40 164.03 54993.78 88888.00 2011-06-21 14:33:32.000 172 12640.35 164.00 54993.78 88888.00 2011-06-21 14:33:32.125 172 12640.30 163.97 54993.78 88888.00 2011-06-21 14:33:32.250 172 12640.30 164.00 54993.82 88888.00 2011-06-21 14:33:32.375 172 12640.35 164.03 54993.82 88888.00 2011-06-21 14:33:32.500 172 12640.35 163.97 54993.82 88888.00 2011-06-21 14:33:32.625 172 12640.33 163.95 54993.80 88888.00 2011-06-21 14:33:32.750 172 12640.30 163.93 54993.82 88888.00 2011-06-21 14:33:32.875 172 12640.33 163.95 54993.80 88888.00 2011-06-21 14:33:33.000 172 12640.38 163.95 54993.80 88888.00 2011-06-21 14:33:33.125 172 12640.40 163.97 54993.80 88888.00 2011-06-21 14:33:33.250 172 12640.35 163.95 54993.80 88888.00 2011-06-21 14:33:33.375 172 12640.38 163.95 54993.80 88888.00 2011-06-21 14:33:33.500 172 12640.42 163.97 54993.82 88888.00 2011-06-21 14:33:33.625 172 12640.42 163.95 54993.80 88888.00 2011-06-21 14:33:33.750 172 12640.40 163.95 54993.80 88888.00 2011-06-21 14:33:33.875 172 12640.40 163.95 54993.78 88888.00 2011-06-21 14:33:34.000 172 12640.42 163.93 54993.80 88888.00 2011-06-21 14:33:34.125 172 12640.42 163.95 54993.85 88888.00 2011-06-21 14:33:34.250 172 12640.45 163.95 54993.85 88888.00 2011-06-21 14:33:34.375 172 12640.48 163.95 54993.82 88888.00 2011-06-21 14:33:34.500 172 12640.42 163.95 54993.85 88888.00 2011-06-21 14:33:34.625 172 12640.38 163.97 54993.85 88888.00 2011-06-21 14:33:34.750 172 12640.35 163.95 54993.82 88888.00 2011-06-21 14:33:34.875 172 12640.38 163.93 54993.80 88888.00 2011-06-21 14:33:35.000 172 12640.35 163.90 54993.78 88888.00 2011-06-21 14:33:35.125 172 12640.35 163.93 54993.82 88888.00 2011-06-21 14:33:35.250 172 12640.38 163.93 54993.85 88888.00 2011-06-21 14:33:35.375 172 12640.45 163.95 54993.85 88888.00 2011-06-21 14:33:35.500 172 12640.45 163.95 54993.85 88888.00 2011-06-21 14:33:35.625 172 12640.40 163.93 54993.85 88888.00 2011-06-21 14:33:35.750 172 12640.38 163.95 54993.85 88888.00 2011-06-21 14:33:35.875 172 12640.33 163.97 54993.85 88888.00 2011-06-21 14:33:36.000 172 12640.42 163.97 54993.85 88888.00 2011-06-21 14:33:36.125 172 12640.48 163.93 54993.82 88888.00 2011-06-21 14:33:36.250 172 12640.45 163.97 54993.85 88888.00 2011-06-21 14:33:36.375 172 12640.45 163.97 54993.85 88888.00 2011-06-21 14:33:36.500 172 12640.40 163.95 54993.88 88888.00 2011-06-21 14:33:36.625 172 12640.40 163.90 54993.88 88888.00 2011-06-21 14:33:36.750 172 12640.40 163.88 54993.85 88888.00 2011-06-21 14:33:36.875 172 12640.35 163.90 54993.88 88888.00 2011-06-21 14:33:37.000 172 12640.33 163.93 54993.88 88888.00 2011-06-21 14:33:37.125 172 12640.38 163.93 54993.85 88888.00 2011-06-21 14:33:37.250 172 12640.38 163.90 54993.85 88888.00 2011-06-21 14:33:37.375 172 12640.42 163.93 54993.90 88888.00 2011-06-21 14:33:37.500 172 12640.40 163.90 54993.90 88888.00 2011-06-21 14:33:37.625 172 12640.33 163.88 54993.88 88888.00 2011-06-21 14:33:37.750 172 12640.27 163.88 54993.82 88888.00 2011-06-21 14:33:37.875 172 12640.35 163.85 54993.82 88888.00 2011-06-21 14:33:38.000 172 12640.42 163.88 54993.85 88888.00 2011-06-21 14:33:38.125 172 12640.40 163.88 54993.88 88888.00 2011-06-21 14:33:38.250 172 12640.40 163.88 54993.88 88888.00 2011-06-21 14:33:38.375 172 12640.45 163.88 54993.85 88888.00 2011-06-21 14:33:38.500 172 12640.42 163.82 54993.85 88888.00 2011-06-21 14:33:38.625 172 12640.42 163.85 54993.88 88888.00 2011-06-21 14:33:38.750 172 12640.42 163.85 54993.88 88888.00 2011-06-21 14:33:38.875 172 12640.45 163.85 54993.88 88888.00 2011-06-21 14:33:39.000 172 12640.42 163.82 54993.88 88888.00 2011-06-21 14:33:39.125 172 12640.42 163.80 54993.88 88888.00 2011-06-21 14:33:39.250 172 12640.40 163.75 54993.88 88888.00 2011-06-21 14:33:39.375 172 12640.42 163.78 54993.85 88888.00 2011-06-21 14:33:39.500 172 12640.45 163.78 54993.88 88888.00 2011-06-21 14:33:39.625 172 12640.42 163.75 54993.82 88888.00 2011-06-21 14:33:39.750 172 12640.33 163.72 54993.85 88888.00 2011-06-21 14:33:39.875 172 12640.35 163.78 54993.88 88888.00 2011-06-21 14:33:40.000 172 12640.38 163.78 54993.85 88888.00 2011-06-21 14:33:40.125 172 12640.40 163.80 54993.85 88888.00 2011-06-21 14:33:40.250 172 12640.33 163.78 54993.90 88888.00 2011-06-21 14:33:40.375 172 12640.33 163.80 54993.90 88888.00 2011-06-21 14:33:40.500 172 12640.33 163.78 54993.85 88888.00 2011-06-21 14:33:40.625 172 12640.27 163.75 54993.85 88888.00 2011-06-21 14:33:40.750 172 12640.27 163.75 54993.88 88888.00 2011-06-21 14:33:40.875 172 12640.33 163.78 54993.90 88888.00 2011-06-21 14:33:41.000 172 12640.33 163.78 54993.85 88888.00 2011-06-21 14:33:41.125 172 12640.35 163.78 54993.85 88888.00 2011-06-21 14:33:41.250 172 12640.40 163.82 54993.90 88888.00 2011-06-21 14:33:41.375 172 12640.50 163.85 54993.90 88888.00 2011-06-21 14:33:41.500 172 12640.48 163.75 54993.90 88888.00 2011-06-21 14:33:41.625 172 12640.42 163.78 54993.88 88888.00 2011-06-21 14:33:41.750 172 12640.45 163.80 54993.90 88888.00 2011-06-21 14:33:41.875 172 12640.48 163.85 54993.90 88888.00 2011-06-21 14:33:42.000 172 12640.48 163.82 54993.90 88888.00 2011-06-21 14:33:42.125 172 12640.48 163.85 54993.88 88888.00 2011-06-21 14:33:42.250 172 12640.55 163.80 54993.93 88888.00 2011-06-21 14:33:42.375 172 12640.55 163.82 54993.95 88888.00 2011-06-21 14:33:42.500 172 12640.48 163.88 54993.95 88888.00 2011-06-21 14:33:42.625 172 12640.45 163.85 54993.93 88888.00 2011-06-21 14:33:42.750 172 12640.42 163.85 54993.93 88888.00 2011-06-21 14:33:42.875 172 12640.45 163.88 54993.93 88888.00 2011-06-21 14:33:43.000 172 12640.55 163.93 54993.93 88888.00 2011-06-21 14:33:43.125 172 12640.52 163.90 54993.93 88888.00 2011-06-21 14:33:43.250 172 12640.48 163.90 54993.95 88888.00 2011-06-21 14:33:43.375 172 12640.45 163.93 54993.95 88888.00 2011-06-21 14:33:43.500 172 12640.42 163.93 54993.95 88888.00 2011-06-21 14:33:43.625 172 12640.40 163.90 54993.95 88888.00 2011-06-21 14:33:43.750 172 12640.40 163.88 54993.95 88888.00 2011-06-21 14:33:43.875 172 12640.42 163.90 54993.95 88888.00 2011-06-21 14:33:44.000 172 12640.38 163.90 54993.95 88888.00 2011-06-21 14:33:44.125 172 12640.35 163.90 54993.97 88888.00 2011-06-21 14:33:44.250 172 12640.35 163.95 54993.97 88888.00 2011-06-21 14:33:44.375 172 12640.42 163.95 54993.95 88888.00 2011-06-21 14:33:44.500 172 12640.48 163.97 54993.95 88888.00 2011-06-21 14:33:44.625 172 12640.50 163.95 54993.93 88888.00 2011-06-21 14:33:44.750 172 12640.50 163.95 54993.93 88888.00 2011-06-21 14:33:44.875 172 12640.45 163.97 54993.95 88888.00 2011-06-21 14:33:45.000 172 12640.42 163.95 54993.95 88888.00 2011-06-21 14:33:45.125 172 12640.42 163.95 54993.95 88888.00 2011-06-21 14:33:45.250 172 12640.45 163.97 54993.95 88888.00 2011-06-21 14:33:45.375 172 12640.45 163.95 54993.95 88888.00 2011-06-21 14:33:45.500 172 12640.45 163.95 54993.93 88888.00 2011-06-21 14:33:45.625 172 12640.45 164.00 54993.93 88888.00 2011-06-21 14:33:45.750 172 12640.40 163.97 54993.95 88888.00 2011-06-21 14:33:45.875 172 12640.40 164.00 54993.97 88888.00 2011-06-21 14:33:46.000 172 12640.42 163.97 54993.95 88888.00 2011-06-21 14:33:46.125 172 12640.38 163.97 54993.97 88888.00 2011-06-21 14:33:46.250 172 12640.40 163.97 54993.97 88888.00 2011-06-21 14:33:46.375 172 12640.48 164.00 54993.95 88888.00 2011-06-21 14:33:46.500 172 12640.45 164.00 54993.95 88888.00 2011-06-21 14:33:46.625 172 12640.42 164.00 54993.97 88888.00 2011-06-21 14:33:46.750 172 12640.45 164.00 54993.97 88888.00 2011-06-21 14:33:46.875 172 12640.42 164.00 54993.95 88888.00 2011-06-21 14:33:47.000 172 12640.42 164.03 54993.95 88888.00 2011-06-21 14:33:47.125 172 12640.42 164.03 54993.97 88888.00 2011-06-21 14:33:47.250 172 12640.45 164.03 54994.00 88888.00 2011-06-21 14:33:47.375 172 12640.38 164.05 54994.03 88888.00 2011-06-21 14:33:47.500 172 12640.33 164.07 54994.03 88888.00 2011-06-21 14:33:47.625 172 12640.38 164.05 54994.03 88888.00 2011-06-21 14:33:47.750 172 12640.40 164.00 54993.97 88888.00 2011-06-21 14:33:47.875 172 12640.40 164.00 54993.97 88888.00 2011-06-21 14:33:48.000 172 12640.35 164.03 54993.97 88888.00 2011-06-21 14:33:48.125 172 12640.30 164.03 54993.97 88888.00 2011-06-21 14:33:48.250 172 12640.35 164.05 54994.00 88888.00 2011-06-21 14:33:48.375 172 12640.40 164.03 54993.97 88888.00 2011-06-21 14:33:48.500 172 12640.38 163.97 54993.97 88888.00 2011-06-21 14:33:48.625 172 12640.33 163.97 54993.95 88888.00 2011-06-21 14:33:48.750 172 12640.33 164.00 54993.97 88888.00 2011-06-21 14:33:48.875 172 12640.40 164.03 54994.03 88888.00 2011-06-21 14:33:49.000 172 12640.48 164.05 54994.00 88888.00 2011-06-21 14:33:49.125 172 12640.52 164.05 54994.05 88888.00 2011-06-21 14:33:49.250 172 12640.48 164.03 54994.05 88888.00 2011-06-21 14:33:49.375 172 12640.45 164.03 54994.03 88888.00 2011-06-21 14:33:49.500 172 12640.40 164.03 54994.05 88888.00 2011-06-21 14:33:49.625 172 12640.38 164.05 54994.07 88888.00 2011-06-21 14:33:49.750 172 12640.35 164.03 54994.03 88888.00 2011-06-21 14:33:49.875 172 12640.30 164.00 54994.00 88888.00 2011-06-21 14:33:50.000 172 12640.35 164.00 54994.00 88888.00 2011-06-21 14:33:50.125 172 12640.35 164.00 54994.03 88888.00 2011-06-21 14:33:50.250 172 12640.30 164.00 54994.03 88888.00 2011-06-21 14:33:50.375 172 12640.30 164.03 54994.05 88888.00 2011-06-21 14:33:50.500 172 12640.30 164.03 54994.05 88888.00 2011-06-21 14:33:50.625 172 12640.27 164.03 54994.03 88888.00 2011-06-21 14:33:50.750 172 12640.23 164.03 54994.03 88888.00 2011-06-21 14:33:50.875 172 12640.23 164.03 54994.03 88888.00 2011-06-21 14:33:51.000 172 12640.20 164.05 54994.03 88888.00 2011-06-21 14:33:51.125 172 12640.20 164.00 54994.00 88888.00 2011-06-21 14:33:51.250 172 12640.23 163.97 54994.03 88888.00 2011-06-21 14:33:51.375 172 12640.23 164.03 54994.03 88888.00 2011-06-21 14:33:51.500 172 12640.20 164.03 54994.03 88888.00 2011-06-21 14:33:51.625 172 12640.25 164.05 54994.05 88888.00 2011-06-21 14:33:51.750 172 12640.25 164.03 54994.03 88888.00 2011-06-21 14:33:51.875 172 12640.23 164.00 54994.03 88888.00 2011-06-21 14:33:52.000 172 12640.20 164.03 54994.05 88888.00 2011-06-21 14:33:52.125 172 12640.17 164.03 54994.05 88888.00 2011-06-21 14:33:52.250 172 12640.20 164.00 54994.07 88888.00 2011-06-21 14:33:52.375 172 12640.23 163.97 54994.07 88888.00 2011-06-21 14:33:52.500 172 12640.30 163.97 54994.05 88888.00 2011-06-21 14:33:52.625 172 12640.23 163.97 54994.05 88888.00 2011-06-21 14:33:52.750 172 12640.23 163.97 54994.07 88888.00 2011-06-21 14:33:52.875 172 12640.25 164.00 54994.10 88888.00 2011-06-21 14:33:53.000 172 12640.30 164.00 54994.07 88888.00 2011-06-21 14:33:53.125 172 12640.30 164.00 54994.07 88888.00 2011-06-21 14:33:53.250 172 12640.23 163.97 54994.07 88888.00 2011-06-21 14:33:53.375 172 12640.25 163.97 54994.10 88888.00 2011-06-21 14:33:53.500 172 12640.25 164.00 54994.10 88888.00 2011-06-21 14:33:53.625 172 12640.20 164.00 54994.07 88888.00 2011-06-21 14:33:53.750 172 12640.15 164.00 54994.10 88888.00 2011-06-21 14:33:53.875 172 12640.17 163.97 54994.10 88888.00 2011-06-21 14:33:54.000 172 12640.25 164.00 54994.10 88888.00 2011-06-21 14:33:54.125 172 12640.25 164.03 54994.10 88888.00 2011-06-21 14:33:54.250 172 12640.20 164.00 54994.07 88888.00 2011-06-21 14:33:54.375 172 12640.17 164.03 54994.07 88888.00 2011-06-21 14:33:54.500 172 12640.20 164.03 54994.10 88888.00 2011-06-21 14:33:54.625 172 12640.20 164.03 54994.12 88888.00 2011-06-21 14:33:54.750 172 12640.17 164.03 54994.12 88888.00 2011-06-21 14:33:54.875 172 12640.17 164.00 54994.10 88888.00 2011-06-21 14:33:55.000 172 12640.20 163.97 54994.05 88888.00 2011-06-21 14:33:55.125 172 12640.23 164.03 54994.10 88888.00 2011-06-21 14:33:55.250 172 12640.17 164.05 54994.12 88888.00 2011-06-21 14:33:55.375 172 12640.12 164.05 54994.12 88888.00 2011-06-21 14:33:55.500 172 12640.12 164.03 54994.10 88888.00 2011-06-21 14:33:55.625 172 12640.20 164.05 54994.12 88888.00 2011-06-21 14:33:55.750 172 12640.20 164.07 54994.12 88888.00 2011-06-21 14:33:55.875 172 12640.15 164.05 54994.12 88888.00 2011-06-21 14:33:56.000 172 12640.12 164.07 54994.15 88888.00 2011-06-21 14:33:56.125 172 12640.17 164.07 54994.15 88888.00 2011-06-21 14:33:56.250 172 12640.17 164.07 54994.15 88888.00 2011-06-21 14:33:56.375 172 12640.17 164.05 54994.15 88888.00 2011-06-21 14:33:56.500 172 12640.15 164.07 54994.15 88888.00 2011-06-21 14:33:56.625 172 12640.15 164.07 54994.15 88888.00 2011-06-21 14:33:56.750 172 12640.17 164.05 54994.15 88888.00 2011-06-21 14:33:56.875 172 12640.27 164.10 54994.15 88888.00 2011-06-21 14:33:57.000 172 12640.35 164.10 54994.15 88888.00 2011-06-21 14:33:57.125 172 12640.38 164.10 54994.15 88888.00 2011-06-21 14:33:57.250 172 12640.33 164.10 54994.12 88888.00 2011-06-21 14:33:57.375 172 12640.23 164.07 54994.12 88888.00 2011-06-21 14:33:57.500 172 12640.23 164.05 54994.12 88888.00 2011-06-21 14:33:57.625 172 12640.30 164.05 54994.12 88888.00 2011-06-21 14:33:57.750 172 12640.33 164.07 54994.15 88888.00 2011-06-21 14:33:57.875 172 12640.40 164.07 54994.15 88888.00 2011-06-21 14:33:58.000 172 12640.40 164.10 54994.15 88888.00 2011-06-21 14:33:58.125 172 12640.27 164.07 54994.15 88888.00 2011-06-21 14:33:58.250 172 12640.23 164.03 54994.15 88888.00 2011-06-21 14:33:58.375 172 12640.33 164.05 54994.15 88888.00 2011-06-21 14:33:58.500 172 12640.33 164.05 54994.15 88888.00 2011-06-21 14:33:58.625 172 12640.25 164.03 54994.18 88888.00 2011-06-21 14:33:58.750 172 12640.27 164.05 54994.15 88888.00 2011-06-21 14:33:58.875 172 12640.33 164.05 54994.15 88888.00 2011-06-21 14:33:59.000 172 12640.30 164.07 54994.15 88888.00 2011-06-21 14:33:59.125 172 12640.25 164.12 54994.22 88888.00 2011-06-21 14:33:59.250 172 12640.23 164.05 54994.20 88888.00 2011-06-21 14:33:59.375 172 12640.25 164.07 54994.22 88888.00 2011-06-21 14:33:59.500 172 12640.23 164.07 54994.20 88888.00 2011-06-21 14:33:59.625 172 12640.27 164.07 54994.20 88888.00 2011-06-21 14:33:59.750 172 12640.33 164.05 54994.20 88888.00 2011-06-21 14:33:59.875 172 12640.30 164.07 54994.20 88888.00 2011-06-21 14:34:00.000 172 12640.27 164.07 54994.18 88888.00 2011-06-21 14:34:00.125 172 12640.30 164.05 54994.18 88888.00 2011-06-21 14:34:00.250 172 12640.33 164.05 54994.18 88888.00 2011-06-21 14:34:00.375 172 12640.30 164.03 54994.15 88888.00 2011-06-21 14:34:00.500 172 12640.20 164.03 54994.15 88888.00 2011-06-21 14:34:00.625 172 12640.23 164.03 54994.15 88888.00 2011-06-21 14:34:00.750 172 12640.30 164.00 54994.18 88888.00 2011-06-21 14:34:00.875 172 12640.35 164.05 54994.20 88888.00 2011-06-21 14:34:01.000 172 12640.30 164.05 54994.20 88888.00 2011-06-21 14:34:01.125 172 12640.27 164.07 54994.22 88888.00 2011-06-21 14:34:01.250 172 12640.27 164.05 54994.22 88888.00 2011-06-21 14:34:01.375 172 12640.33 164.05 54994.18 88888.00 2011-06-21 14:34:01.500 172 12640.35 164.07 54994.20 88888.00 2011-06-21 14:34:01.625 172 12640.33 164.05 54994.18 88888.00 2011-06-21 14:34:01.750 172 12640.30 164.03 54994.20 88888.00 2011-06-21 14:34:01.875 172 12640.38 164.03 54994.22 88888.00 2011-06-21 14:34:02.000 172 12640.38 164.07 54994.20 88888.00 2011-06-21 14:34:02.125 172 12640.38 164.03 54994.22 88888.00 2011-06-21 14:34:02.250 172 12640.35 164.05 54994.22 88888.00 2011-06-21 14:34:02.375 172 12640.35 164.05 54994.25 88888.00 2011-06-21 14:34:02.500 172 12640.33 164.05 54994.25 88888.00 2011-06-21 14:34:02.625 172 12640.33 164.05 54994.22 88888.00 2011-06-21 14:34:02.750 172 12640.38 164.03 54994.25 88888.00 2011-06-21 14:34:02.875 172 12640.38 164.03 54994.25 88888.00 2011-06-21 14:34:03.000 172 12640.33 164.00 54994.22 88888.00 2011-06-21 14:34:03.125 172 12640.30 164.00 54994.25 88888.00 2011-06-21 14:34:03.250 172 12640.25 163.95 54994.22 88888.00 2011-06-21 14:34:03.375 172 12640.27 163.97 54994.20 88888.00 2011-06-21 14:34:03.500 172 12640.25 164.00 54994.25 88888.00 2011-06-21 14:34:03.625 172 12640.25 164.00 54994.25 88888.00 2011-06-21 14:34:03.750 172 12640.27 164.00 54994.25 88888.00 2011-06-21 14:34:03.875 172 12640.25 164.00 54994.25 88888.00 2011-06-21 14:34:04.000 172 12640.27 164.00 54994.25 88888.00 2011-06-21 14:34:04.125 172 12640.27 163.97 54994.22 88888.00 2011-06-21 14:34:04.250 172 12640.27 163.95 54994.22 88888.00 2011-06-21 14:34:04.375 172 12640.30 163.95 54994.25 88888.00 2011-06-21 14:34:04.500 172 12640.30 163.95 54994.25 88888.00 2011-06-21 14:34:04.625 172 12640.33 163.95 54994.22 88888.00 2011-06-21 14:34:04.750 172 12640.30 163.93 54994.20 88888.00 2011-06-21 14:34:04.875 172 12640.30 163.97 54994.22 88888.00 2011-06-21 14:34:05.000 172 12640.35 163.97 54994.22 88888.00 2011-06-21 14:34:05.125 172 12640.33 163.97 54994.22 88888.00 2011-06-21 14:34:05.250 172 12640.33 163.95 54994.25 88888.00 2011-06-21 14:34:05.375 172 12640.35 163.97 54994.28 88888.00 2011-06-21 14:34:05.500 172 12640.42 163.95 54994.22 88888.00 2011-06-21 14:34:05.625 172 12640.38 163.93 54994.22 88888.00 2011-06-21 14:34:05.750 172 12640.38 163.90 54994.22 88888.00 2011-06-21 14:34:05.875 172 12640.38 163.88 54994.22 88888.00 2011-06-21 14:34:06.000 172 12640.35 163.90 54994.22 88888.00 2011-06-21 14:34:06.125 172 12640.33 163.93 54994.22 88888.00 2011-06-21 14:34:06.250 172 12640.35 163.88 54994.25 88888.00 2011-06-21 14:34:06.375 172 12640.30 163.88 54994.22 88888.00 2011-06-21 14:34:06.500 172 12640.33 163.82 54994.20 88888.00 2011-06-21 14:34:06.625 172 12640.35 163.88 54994.25 88888.00 2011-06-21 14:34:06.750 172 12640.38 163.90 54994.28 88888.00 2011-06-21 14:34:06.875 172 12640.33 163.90 54994.25 88888.00 2011-06-21 14:34:07.000 172 12640.30 163.88 54994.22 88888.00 2011-06-21 14:34:07.125 172 12640.33 163.88 54994.25 88888.00 2011-06-21 14:34:07.250 172 12640.33 163.82 54994.28 88888.00 2011-06-21 14:34:07.375 172 12640.35 163.82 54994.25 88888.00 2011-06-21 14:34:07.500 172 12640.38 163.82 54994.25 88888.00 2011-06-21 14:34:07.625 172 12640.45 163.85 54994.25 88888.00 2011-06-21 14:34:07.750 172 12640.52 163.88 54994.28 88888.00 2011-06-21 14:34:07.875 172 12640.52 163.82 54994.28 88888.00 2011-06-21 14:34:08.000 172 12640.52 163.82 54994.25 88888.00 2011-06-21 14:34:08.125 172 12640.50 163.80 54994.28 88888.00 2011-06-21 14:34:08.250 172 12640.48 163.78 54994.28 88888.00 2011-06-21 14:34:08.375 172 12640.48 163.82 54994.28 88888.00 2011-06-21 14:34:08.500 172 12640.38 163.82 54994.28 88888.00 2011-06-21 14:34:08.625 172 12640.35 163.88 54994.28 88888.00 2011-06-21 14:34:08.750 172 12640.35 163.85 54994.30 88888.00 2011-06-21 14:34:08.875 172 12640.27 163.82 54994.25 88888.00 2011-06-21 14:34:09.000 172 12640.27 163.80 54994.25 88888.00 2011-06-21 14:34:09.125 172 12640.25 163.80 54994.25 88888.00 2011-06-21 14:34:09.250 172 12640.33 163.80 54994.28 88888.00 2011-06-21 14:34:09.375 172 12640.38 163.78 54994.25 88888.00 2011-06-21 14:34:09.500 172 12640.35 163.72 54994.22 88888.00 2011-06-21 14:34:09.625 172 12640.33 163.75 54994.25 88888.00 2011-06-21 14:34:09.750 172 12640.35 163.80 54994.28 88888.00 2011-06-21 14:34:09.875 172 12640.40 163.82 54994.28 88888.00 2011-06-21 14:34:10.000 172 12640.35 163.78 54994.25 88888.00 2011-06-21 14:34:10.125 172 12640.30 163.72 54994.25 88888.00 2011-06-21 14:34:10.250 172 12640.27 163.75 54994.25 88888.00 2011-06-21 14:34:10.375 172 12640.30 163.78 54994.25 88888.00 2011-06-21 14:34:10.500 172 12640.33 163.78 54994.28 88888.00 2011-06-21 14:34:10.625 172 12640.33 163.78 54994.28 88888.00 2011-06-21 14:34:10.750 172 12640.30 163.75 54994.28 88888.00 2011-06-21 14:34:10.875 172 12640.27 163.72 54994.25 88888.00 2011-06-21 14:34:11.000 172 12640.33 163.70 54994.28 88888.00 2011-06-21 14:34:11.125 172 12640.35 163.75 54994.30 88888.00 2011-06-21 14:34:11.250 172 12640.35 163.80 54994.35 88888.00 2011-06-21 14:34:11.375 172 12640.35 163.80 54994.32 88888.00 2011-06-21 14:34:11.500 172 12640.27 163.72 54994.32 88888.00 2011-06-21 14:34:11.625 172 12640.27 163.72 54994.32 88888.00 2011-06-21 14:34:11.750 172 12640.27 163.75 54994.35 88888.00 2011-06-21 14:34:11.875 172 12640.27 163.78 54994.35 88888.00 2011-06-21 14:34:12.000 172 12640.25 163.70 54994.32 88888.00 2011-06-21 14:34:12.125 172 12640.25 163.68 54994.28 88888.00 2011-06-21 14:34:12.250 172 12640.23 163.70 54994.30 88888.00 2011-06-21 14:34:12.375 172 12640.30 163.72 54994.30 88888.00 2011-06-21 14:34:12.500 172 12640.27 163.70 54994.30 88888.00 2011-06-21 14:34:12.625 172 12640.30 163.70 54994.32 88888.00 2011-06-21 14:34:12.750 172 12640.33 163.72 54994.32 88888.00 2011-06-21 14:34:12.875 172 12640.27 163.75 54994.30 88888.00 2011-06-21 14:34:13.000 172 12640.23 163.75 54994.30 88888.00 2011-06-21 14:34:13.125 172 12640.23 163.75 54994.32 88888.00 2011-06-21 14:34:13.250 172 12640.20 163.72 54994.30 88888.00 2011-06-21 14:34:13.375 172 12640.23 163.70 54994.30 88888.00 2011-06-21 14:34:13.500 172 12640.25 163.68 54994.30 88888.00 2011-06-21 14:34:13.625 172 12640.27 163.72 54994.30 88888.00 2011-06-21 14:34:13.750 172 12640.25 163.75 54994.32 88888.00 2011-06-21 14:34:13.875 172 12640.25 163.75 54994.35 88888.00 2011-06-21 14:34:14.000 172 12640.27 163.75 54994.38 88888.00 2011-06-21 14:34:14.125 172 12640.23 163.72 54994.35 88888.00 2011-06-21 14:34:14.250 172 12640.25 163.70 54994.35 88888.00 2011-06-21 14:34:14.375 172 12640.27 163.70 54994.35 88888.00 2011-06-21 14:34:14.500 172 12640.23 163.70 54994.32 88888.00 2011-06-21 14:34:14.625 172 12640.17 163.72 54994.35 88888.00 2011-06-21 14:34:14.750 172 12640.15 163.70 54994.32 88888.00 2011-06-21 14:34:14.875 172 12640.17 163.70 54994.32 88888.00 2011-06-21 14:34:15.000 172 12640.12 163.70 54994.32 88888.00 2011-06-21 14:34:15.125 172 12640.10 163.72 54994.35 88888.00 2011-06-21 14:34:15.250 172 12640.12 163.70 54994.35 88888.00 2011-06-21 14:34:15.375 172 12640.20 163.68 54994.32 88888.00 2011-06-21 14:34:15.500 172 12640.15 163.70 54994.35 88888.00 2011-06-21 14:34:15.625 172 12640.10 163.75 54994.38 88888.00 2011-06-21 14:34:15.750 172 12640.05 163.75 54994.35 88888.00 2011-06-21 14:34:15.875 172 12640.05 163.70 54994.32 88888.00 2011-06-21 14:34:16.000 172 12640.08 163.70 54994.32 88888.00 2011-06-21 14:34:16.125 172 12640.05 163.70 54994.38 88888.00 2011-06-21 14:34:16.250 172 12640.02 163.70 54994.35 88888.00 2011-06-21 14:34:16.375 172 12640.08 163.72 54994.38 88888.00 2011-06-21 14:34:16.500 172 12640.10 163.70 54994.35 88888.00 2011-06-21 14:34:16.625 172 12640.05 163.68 54994.35 88888.00 2011-06-21 14:34:16.750 172 12640.05 163.68 54994.35 88888.00 2011-06-21 14:34:16.875 172 12640.05 163.70 54994.35 88888.00 2011-06-21 14:34:17.000 172 12640.10 163.72 54994.35 88888.00 2011-06-21 14:34:17.125 172 12640.08 163.72 54994.38 88888.00 2011-06-21 14:34:17.250 172 12640.05 163.70 54994.38 88888.00 2011-06-21 14:34:17.375 172 12640.05 163.70 54994.35 88888.00 2011-06-21 14:34:17.500 172 12640.05 163.68 54994.38 88888.00 2011-06-21 14:34:17.625 172 12640.08 163.68 54994.38 88888.00 2011-06-21 14:34:17.750 172 12640.08 163.68 54994.38 88888.00 2011-06-21 14:34:17.875 172 12640.08 163.65 54994.38 88888.00 2011-06-21 14:34:18.000 172 12640.08 163.68 54994.40 88888.00 2011-06-21 14:34:18.125 172 12640.08 163.70 54994.38 88888.00 2011-06-21 14:34:18.250 172 12640.05 163.65 54994.40 88888.00 2011-06-21 14:34:18.375 172 12640.05 163.65 54994.38 88888.00 2011-06-21 14:34:18.500 172 12640.05 163.65 54994.38 88888.00 2011-06-21 14:34:18.625 172 12640.00 163.70 54994.38 88888.00 2011-06-21 14:34:18.750 172 12640.00 163.70 54994.38 88888.00 2011-06-21 14:34:18.875 172 12640.02 163.68 54994.38 88888.00 2011-06-21 14:34:19.000 172 12640.05 163.62 54994.38 88888.00 2011-06-21 14:34:19.125 172 12640.05 163.68 54994.40 88888.00 2011-06-21 14:34:19.250 172 12640.02 163.70 54994.43 88888.00 2011-06-21 14:34:19.375 172 12639.95 163.70 54994.40 88888.00 2011-06-21 14:34:19.500 172 12639.95 163.68 54994.40 88888.00 2011-06-21 14:34:19.625 172 12639.95 163.68 54994.40 88888.00 2011-06-21 14:34:19.750 172 12639.98 163.68 54994.40 88888.00 2011-06-21 14:34:19.875 172 12639.98 163.70 54994.38 88888.00 2011-06-21 14:34:20.000 172 12640.02 163.68 54994.40 88888.00 2011-06-21 14:34:20.125 172 12640.05 163.68 54994.40 88888.00 2011-06-21 14:34:20.250 172 12640.02 163.68 54994.40 88888.00 2011-06-21 14:34:20.375 172 12640.00 163.70 54994.38 88888.00 2011-06-21 14:34:20.500 172 12639.95 163.70 54994.40 88888.00 2011-06-21 14:34:20.625 172 12639.92 163.70 54994.40 88888.00 2011-06-21 14:34:20.750 172 12640.00 163.75 54994.43 88888.00 2011-06-21 14:34:20.875 172 12640.00 163.75 54994.43 88888.00 2011-06-21 14:34:21.000 172 12639.98 163.72 54994.43 88888.00 2011-06-21 14:34:21.125 172 12639.90 163.72 54994.43 88888.00 2011-06-21 14:34:21.250 172 12639.90 163.70 54994.40 88888.00 2011-06-21 14:34:21.375 172 12639.95 163.72 54994.40 88888.00 2011-06-21 14:34:21.500 172 12639.90 163.70 54994.40 88888.00 2011-06-21 14:34:21.625 172 12639.90 163.70 54994.43 88888.00 2011-06-21 14:34:21.750 172 12639.98 163.72 54994.43 88888.00 2011-06-21 14:34:21.875 172 12639.95 163.70 54994.43 88888.00 2011-06-21 14:34:22.000 172 12639.90 163.70 54994.40 88888.00 2011-06-21 14:34:22.125 172 12639.92 163.75 54994.43 88888.00 2011-06-21 14:34:22.250 172 12639.95 163.72 54994.45 88888.00 2011-06-21 14:34:22.375 172 12639.90 163.72 54994.43 88888.00 2011-06-21 14:34:22.500 172 12639.83 163.72 54994.43 88888.00 2011-06-21 14:34:22.625 172 12639.83 163.75 54994.45 88888.00 2011-06-21 14:34:22.750 172 12639.80 163.78 54994.45 88888.00 2011-06-21 14:34:22.875 172 12639.83 163.78 54994.45 88888.00 2011-06-21 14:34:23.000 172 12639.80 163.75 54994.45 88888.00 2011-06-21 14:34:23.125 172 12639.80 163.78 54994.47 88888.00 2011-06-21 14:34:23.250 172 12639.83 163.75 54994.47 88888.00 2011-06-21 14:34:23.375 172 12639.83 163.75 54994.47 88888.00 2011-06-21 14:34:23.500 172 12639.83 163.78 54994.45 88888.00 2011-06-21 14:34:23.625 172 12639.80 163.78 54994.47 88888.00 2011-06-21 14:34:23.750 172 12639.70 163.78 54994.47 88888.00 2011-06-21 14:34:23.875 172 12639.62 163.80 54994.47 88888.00 2011-06-21 14:34:24.000 172 12639.60 163.78 54994.47 88888.00 2011-06-21 14:34:24.125 172 12639.60 163.80 54994.50 88888.00 2011-06-21 14:34:24.250 172 12639.67 163.80 54994.47 88888.00 2011-06-21 14:34:24.375 172 12639.65 163.75 54994.45 88888.00 2011-06-21 14:34:24.500 172 12639.58 163.75 54994.43 88888.00 2011-06-21 14:34:24.625 172 12639.52 163.75 54994.47 88888.00 2011-06-21 14:34:24.750 172 12639.75 163.82 54994.50 88888.00 2011-06-21 14:34:24.875 172 12639.80 163.85 54994.47 88888.00 2011-06-21 14:34:25.000 172 12639.77 163.80 54994.45 88888.00 2011-06-21 14:34:25.125 172 12639.67 163.85 54994.47 88888.00 2011-06-21 14:34:25.250 172 12639.62 163.82 54994.47 88888.00 2011-06-21 14:34:25.375 172 12639.70 163.85 54994.47 88888.00 2011-06-21 14:34:25.500 172 12639.75 163.82 54994.50 88888.00 2011-06-21 14:34:25.625 172 12639.77 163.82 54994.47 88888.00 2011-06-21 14:34:25.750 172 12639.77 163.85 54994.47 88888.00 2011-06-21 14:34:25.875 172 12639.83 163.85 54994.50 88888.00 2011-06-21 14:34:26.000 172 12639.88 163.85 54994.47 88888.00 2011-06-21 14:34:26.125 172 12639.80 163.85 54994.45 88888.00 2011-06-21 14:34:26.250 172 12639.77 163.80 54994.47 88888.00 2011-06-21 14:34:26.375 172 12639.80 163.82 54994.50 88888.00 2011-06-21 14:34:26.500 172 12639.75 163.82 54994.47 88888.00 2011-06-21 14:34:26.625 172 12639.77 163.82 54994.50 88888.00 2011-06-21 14:34:26.750 172 12639.83 163.85 54994.53 88888.00 2011-06-21 14:34:26.875 172 12639.80 163.85 54994.55 88888.00 2011-06-21 14:34:27.000 172 12639.83 163.82 54994.53 88888.00 2011-06-21 14:34:27.125 172 12639.85 163.85 54994.53 88888.00 2011-06-21 14:34:27.250 172 12639.85 163.85 54994.50 88888.00 2011-06-21 14:34:27.375 172 12639.80 163.82 54994.50 88888.00 2011-06-21 14:34:27.500 172 12639.75 163.85 54994.50 88888.00 2011-06-21 14:34:27.625 172 12639.80 163.85 54994.50 88888.00 2011-06-21 14:34:27.750 172 12639.83 163.85 54994.53 88888.00 2011-06-21 14:34:27.875 172 12639.90 163.82 54994.50 88888.00 2011-06-21 14:34:28.000 172 12639.88 163.80 54994.50 88888.00 2011-06-21 14:34:28.125 172 12639.83 163.82 54994.53 88888.00 2011-06-21 14:34:28.250 172 12639.80 163.80 54994.53 88888.00 2011-06-21 14:34:28.375 172 12639.80 163.80 54994.53 88888.00 2011-06-21 14:34:28.500 172 12639.83 163.80 54994.53 88888.00 2011-06-21 14:34:28.625 172 12639.80 163.80 54994.50 88888.00 2011-06-21 14:34:28.750 172 12639.75 163.78 54994.50 88888.00 2011-06-21 14:34:28.875 172 12639.77 163.80 54994.50 88888.00 2011-06-21 14:34:29.000 172 12639.83 163.82 54994.50 88888.00 2011-06-21 14:34:29.125 172 12639.83 163.80 54994.50 88888.00 2011-06-21 14:34:29.250 172 12639.83 163.82 54994.53 88888.00 2011-06-21 14:34:29.375 172 12639.80 163.85 54994.53 88888.00 2011-06-21 14:34:29.500 172 12639.75 163.82 54994.50 88888.00 2011-06-21 14:34:29.625 172 12639.85 163.85 54994.55 88888.00 2011-06-21 14:34:29.750 172 12639.92 163.88 54994.55 88888.00 2011-06-21 14:34:29.875 172 12639.90 163.82 54994.53 88888.00 2011-06-21 14:34:30.000 172 12639.85 163.80 54994.53 88888.00 2011-06-21 14:34:30.125 172 12639.88 163.82 54994.55 88888.00 2011-06-21 14:34:30.250 172 12639.85 163.78 54994.53 88888.00 2011-06-21 14:34:30.375 172 12639.90 163.80 54994.53 88888.00 2011-06-21 14:34:30.500 172 12639.88 163.82 54994.57 88888.00 2011-06-21 14:34:30.625 172 12639.90 163.85 54994.57 88888.00 2011-06-21 14:34:30.750 172 12639.88 163.82 54994.55 88888.00 2011-06-21 14:34:30.875 172 12639.90 163.78 54994.55 88888.00 2011-06-21 14:34:31.000 172 12639.90 163.82 54994.55 88888.00 2011-06-21 14:34:31.125 172 12639.88 163.80 54994.55 88888.00 2011-06-21 14:34:31.250 172 12639.88 163.78 54994.55 88888.00 2011-06-21 14:34:31.375 172 12639.85 163.80 54994.55 88888.00 2011-06-21 14:34:31.500 172 12639.85 163.80 54994.55 88888.00 2011-06-21 14:34:31.625 172 12639.90 163.80 54994.53 88888.00 2011-06-21 14:34:31.750 172 12639.88 163.80 54994.57 88888.00 2011-06-21 14:34:31.875 172 12639.85 163.80 54994.57 88888.00 2011-06-21 14:34:32.000 172 12639.77 163.80 54994.55 88888.00 2011-06-21 14:34:32.125 172 12639.75 163.80 54994.57 88888.00 2011-06-21 14:34:32.250 172 12639.65 163.78 54994.57 88888.00 2011-06-21 14:34:32.375 172 12639.67 163.82 54994.57 88888.00 2011-06-21 14:34:32.500 172 12639.75 163.82 54994.60 88888.00 2011-06-21 14:34:32.625 172 12639.77 163.80 54994.60 88888.00 2011-06-21 14:34:32.750 172 12639.75 163.80 54994.55 88888.00 2011-06-21 14:34:32.875 172 12639.75 163.82 54994.57 88888.00 2011-06-21 14:34:33.000 172 12639.77 163.80 54994.57 88888.00 2011-06-21 14:34:33.125 172 12639.75 163.80 54994.57 88888.00 2011-06-21 14:34:33.250 172 12639.73 163.78 54994.57 88888.00 2011-06-21 14:34:33.375 172 12639.73 163.78 54994.57 88888.00 2011-06-21 14:34:33.500 172 12639.75 163.80 54994.60 88888.00 2011-06-21 14:34:33.625 172 12639.75 163.78 54994.57 88888.00 2011-06-21 14:34:33.750 172 12639.73 163.75 54994.57 88888.00 2011-06-21 14:34:33.875 172 12639.80 163.75 54994.57 88888.00 2011-06-21 14:34:34.000 172 12639.80 163.75 54994.57 88888.00 2011-06-21 14:34:34.125 172 12639.75 163.78 54994.60 88888.00 2011-06-21 14:34:34.250 172 12639.67 163.72 54994.60 88888.00 2011-06-21 14:34:34.375 172 12639.75 163.75 54994.60 88888.00 2011-06-21 14:34:34.500 172 12639.70 163.75 54994.60 88888.00 2011-06-21 14:34:34.625 172 12639.62 163.75 54994.57 88888.00 2011-06-21 14:34:34.750 172 12639.60 163.78 54994.57 88888.00 2011-06-21 14:34:34.875 172 12639.67 163.78 54994.60 88888.00 2011-06-21 14:34:35.000 172 12639.77 163.78 54994.60 88888.00 2011-06-21 14:34:35.125 172 12639.80 163.75 54994.60 88888.00 2011-06-21 14:34:35.250 172 12639.75 163.78 54994.65 88888.00 2011-06-21 14:34:35.375 172 12639.73 163.85 54994.65 88888.00 2011-06-21 14:34:35.500 172 12639.70 163.85 54994.65 88888.00 2011-06-21 14:34:35.625 172 12639.67 163.82 54994.60 88888.00 2011-06-21 14:34:35.750 172 12639.62 163.80 54994.60 88888.00 2011-06-21 14:34:35.875 172 12639.60 163.78 54994.65 88888.00 2011-06-21 14:34:36.000 172 12639.60 163.78 54994.62 88888.00 2011-06-21 14:34:36.125 172 12639.60 163.80 54994.65 88888.00 2011-06-21 14:34:36.250 172 12639.58 163.78 54994.62 88888.00 2011-06-21 14:34:36.375 172 12639.62 163.78 54994.60 88888.00 2011-06-21 14:34:36.500 172 12639.65 163.85 54994.65 88888.00 2011-06-21 14:34:36.625 172 12639.65 163.82 54994.65 88888.00 2011-06-21 14:34:36.750 172 12639.55 163.80 54994.60 88888.00 2011-06-21 14:34:36.875 172 12639.58 163.78 54994.62 88888.00 2011-06-21 14:34:37.000 172 12639.58 163.80 54994.62 88888.00 2011-06-21 14:34:37.125 172 12639.60 163.80 54994.65 88888.00 2011-06-21 14:34:37.250 172 12639.55 163.80 54994.65 88888.00 2011-06-21 14:34:37.375 172 12639.48 163.80 54994.65 88888.00 2011-06-21 14:34:37.500 172 12639.48 163.82 54994.68 88888.00 2011-06-21 14:34:37.625 172 12639.52 163.82 54994.68 88888.00 2011-06-21 14:34:37.750 172 12639.58 163.82 54994.65 88888.00 2011-06-21 14:34:37.875 172 12639.60 163.85 54994.60 88888.00 2011-06-21 14:34:38.000 172 12639.58 163.82 54994.65 88888.00 2011-06-21 14:34:38.125 172 12639.55 163.80 54994.68 88888.00 2011-06-21 14:34:38.250 172 12639.52 163.78 54994.68 88888.00 2011-06-21 14:34:38.375 172 12639.55 163.80 54994.62 88888.00 2011-06-21 14:34:38.500 172 12639.60 163.82 54994.65 88888.00 2011-06-21 14:34:38.625 172 12639.58 163.82 54994.68 88888.00 2011-06-21 14:34:38.750 172 12639.52 163.80 54994.68 88888.00 2011-06-21 14:34:38.875 172 12639.50 163.78 54994.65 88888.00 2011-06-21 14:34:39.000 172 12639.48 163.78 54994.65 88888.00 2011-06-21 14:34:39.125 172 12639.42 163.80 54994.68 88888.00 2011-06-21 14:34:39.250 172 12639.40 163.82 54994.72 88888.00 2011-06-21 14:34:39.375 172 12639.45 163.80 54994.72 88888.00 2011-06-21 14:34:39.500 172 12639.42 163.80 54994.70 88888.00 2011-06-21 14:34:39.625 172 12639.42 163.80 54994.68 88888.00 2011-06-21 14:34:39.750 172 12639.35 163.80 54994.68 88888.00 2011-06-21 14:34:39.875 172 12639.33 163.80 54994.68 88888.00 2011-06-21 14:34:40.000 172 12639.33 163.80 54994.70 88888.00 2011-06-21 14:34:40.125 172 12639.40 163.80 54994.70 88888.00 2011-06-21 14:34:40.250 172 12639.38 163.80 54994.70 88888.00 2011-06-21 14:34:40.375 172 12639.38 163.85 54994.75 88888.00 2011-06-21 14:34:40.500 172 12639.35 163.82 54994.70 88888.00 2011-06-21 14:34:40.625 172 12639.38 163.78 54994.70 88888.00 2011-06-21 14:34:40.750 172 12639.42 163.78 54994.70 88888.00 2011-06-21 14:34:40.875 172 12639.45 163.78 54994.72 88888.00 2011-06-21 14:34:41.000 172 12639.40 163.78 54994.70 88888.00 2011-06-21 14:34:41.125 172 12639.45 163.82 54994.72 88888.00 2011-06-21 14:34:41.250 172 12639.45 163.80 54994.75 88888.00 2011-06-21 14:34:41.375 172 12639.42 163.80 54994.72 88888.00 2011-06-21 14:34:41.500 172 12639.35 163.80 54994.75 88888.00 2011-06-21 14:34:41.625 172 12639.30 163.82 54994.78 88888.00 2011-06-21 14:34:41.750 172 12639.30 163.80 54994.75 88888.00 2011-06-21 14:34:41.875 172 12639.30 163.78 54994.72 88888.00 2011-06-21 14:34:42.000 172 12639.27 163.80 54994.75 88888.00 2011-06-21 14:34:42.125 172 12639.33 163.82 54994.75 88888.00 2011-06-21 14:34:42.250 172 12639.30 163.75 54994.75 88888.00 2011-06-21 14:34:42.375 172 12639.30 163.75 54994.72 88888.00 2011-06-21 14:34:42.500 172 12639.33 163.80 54994.72 88888.00 2011-06-21 14:34:42.625 172 12639.33 163.85 54994.78 88888.00 2011-06-21 14:34:42.750 172 12639.33 163.80 54994.78 88888.00 2011-06-21 14:34:42.875 172 12639.33 163.78 54994.78 88888.00 2011-06-21 14:34:43.000 172 12639.33 163.78 54994.75 88888.00 2011-06-21 14:34:43.125 172 12639.30 163.75 54994.78 88888.00 2011-06-21 14:34:43.250 172 12639.27 163.75 54994.78 88888.00 2011-06-21 14:34:43.375 172 12639.30 163.78 54994.78 88888.00 2011-06-21 14:34:43.500 172 12639.27 163.75 54994.78 88888.00 2011-06-21 14:34:43.625 172 12639.27 163.72 54994.75 88888.00 2011-06-21 14:34:43.750 172 12639.33 163.70 54994.75 88888.00 2011-06-21 14:34:43.875 172 12639.33 163.72 54994.78 88888.00 2011-06-21 14:34:44.000 172 12639.33 163.75 54994.75 88888.00 2011-06-21 14:34:44.125 172 12639.30 163.75 54994.78 88888.00 2011-06-21 14:34:44.250 172 12639.27 163.72 54994.78 88888.00 2011-06-21 14:34:44.375 172 12639.25 163.75 54994.78 88888.00 2011-06-21 14:34:44.500 172 12639.33 163.78 54994.80 88888.00 2011-06-21 14:34:44.625 172 12639.35 163.75 54994.82 88888.00 2011-06-21 14:34:44.750 172 12639.38 163.75 54994.80 88888.00 2011-06-21 14:34:44.875 172 12639.40 163.72 54994.80 88888.00 2011-06-21 14:34:45.000 172 12639.35 163.68 54994.78 88888.00 2011-06-21 14:34:45.125 172 12639.27 163.65 54994.80 88888.00 2011-06-21 14:34:45.250 172 12639.25 163.68 54994.82 88888.00 2011-06-21 14:34:45.375 172 12639.25 163.68 54994.80 88888.00 2011-06-21 14:34:45.500 172 12639.35 163.72 54994.80 88888.00 2011-06-21 14:34:45.625 172 12639.33 163.70 54994.80 88888.00 2011-06-21 14:34:45.750 172 12639.38 163.70 54994.80 88888.00 2011-06-21 14:34:45.875 172 12639.35 163.65 54994.80 88888.00 2011-06-21 14:34:46.000 172 12639.35 163.65 54994.80 88888.00 2011-06-21 14:34:46.125 172 12639.27 163.65 54994.80 88888.00 2011-06-21 14:34:46.250 172 12639.23 163.62 54994.85 88888.00 2011-06-21 14:34:46.375 172 12639.23 163.65 54994.82 88888.00 2011-06-21 14:34:46.500 172 12639.23 163.65 54994.82 88888.00 2011-06-21 14:34:46.625 172 12639.27 163.65 54994.82 88888.00 2011-06-21 14:34:46.750 172 12639.33 163.62 54994.78 88888.00 2011-06-21 14:34:46.875 172 12639.30 163.65 54994.80 88888.00 2011-06-21 14:34:47.000 172 12639.27 163.70 54994.80 88888.00 2011-06-21 14:34:47.125 172 12639.30 163.68 54994.82 88888.00 2011-06-21 14:34:47.250 172 12639.33 163.68 54994.85 88888.00 2011-06-21 14:34:47.375 172 12639.30 163.72 54994.88 88888.00 2011-06-21 14:34:47.500 172 12639.23 163.75 54994.88 88888.00 2011-06-21 14:34:47.625 172 12639.23 163.70 54994.85 88888.00 2011-06-21 14:34:47.750 172 12639.17 163.68 54994.82 88888.00 2011-06-21 14:34:47.875 172 12639.17 163.68 54994.85 88888.00 2011-06-21 14:34:48.000 172 12639.23 163.65 54994.82 88888.00 2011-06-21 14:34:48.125 172 12639.25 163.68 54994.82 88888.00 2011-06-21 14:34:48.250 172 12639.27 163.65 54994.85 88888.00 2011-06-21 14:34:48.375 172 12639.27 163.68 54994.85 88888.00 2011-06-21 14:34:48.500 172 12639.27 163.65 54994.80 88888.00 2011-06-21 14:34:48.625 172 12639.33 163.68 54994.82 88888.00 2011-06-21 14:34:48.750 172 12639.33 163.68 54994.85 88888.00 2011-06-21 14:34:48.875 172 12639.30 163.65 54994.80 88888.00 2011-06-21 14:34:49.000 172 12639.25 163.65 54994.82 88888.00 2011-06-21 14:34:49.125 172 12639.23 163.68 54994.85 88888.00 2011-06-21 14:34:49.250 172 12639.23 163.68 54994.85 88888.00 2011-06-21 14:34:49.375 172 12639.27 163.70 54994.82 88888.00 2011-06-21 14:34:49.500 172 12639.27 163.70 54994.85 88888.00 2011-06-21 14:34:49.625 172 12639.35 163.70 54994.85 88888.00 2011-06-21 14:34:49.750 172 12639.35 163.70 54994.82 88888.00 2011-06-21 14:34:49.875 172 12639.35 163.65 54994.85 88888.00 2011-06-21 14:34:50.000 172 12639.38 163.68 54994.88 88888.00 2011-06-21 14:34:50.125 172 12639.35 163.70 54994.88 88888.00 2011-06-21 14:34:50.250 172 12639.23 163.65 54994.82 88888.00 2011-06-21 14:34:50.375 172 12639.20 163.62 54994.82 88888.00 2011-06-21 14:34:50.500 172 12639.20 163.68 54994.85 88888.00 2011-06-21 14:34:50.625 172 12639.25 163.68 54994.85 88888.00 2011-06-21 14:34:50.750 172 12639.30 163.70 54994.85 88888.00 2011-06-21 14:34:50.875 172 12639.30 163.75 54994.88 88888.00 2011-06-21 14:34:51.000 172 12639.25 163.68 54994.82 88888.00 2011-06-21 14:34:51.125 172 12639.23 163.62 54994.80 88888.00 2011-06-21 14:34:51.250 172 12639.23 163.65 54994.85 88888.00 2011-06-21 14:34:51.375 172 12639.25 163.68 54994.85 88888.00 2011-06-21 14:34:51.500 172 12639.27 163.65 54994.82 88888.00 2011-06-21 14:34:51.625 172 12639.27 163.62 54994.80 88888.00 2011-06-21 14:34:51.750 172 12639.23 163.62 54994.82 88888.00 2011-06-21 14:34:51.875 172 12639.20 163.60 54994.82 88888.00 2011-06-21 14:34:52.000 172 12639.25 163.57 54994.80 88888.00 2011-06-21 14:34:52.125 172 12639.33 163.62 54994.82 88888.00 2011-06-21 14:34:52.250 172 12639.27 163.62 54994.82 88888.00 2011-06-21 14:34:52.375 172 12639.30 163.60 54994.80 88888.00 2011-06-21 14:34:52.500 172 12639.33 163.65 54994.80 88888.00 2011-06-21 14:34:52.625 172 12639.33 163.65 54994.82 88888.00 2011-06-21 14:34:52.750 172 12639.30 163.65 54994.82 88888.00 2011-06-21 14:34:52.875 172 12639.35 163.65 54994.82 88888.00 2011-06-21 14:34:53.000 172 12639.35 163.62 54994.85 88888.00 2011-06-21 14:34:53.125 172 12639.33 163.62 54994.85 88888.00 2011-06-21 14:34:53.250 172 12639.27 163.68 54994.88 88888.00 2011-06-21 14:34:53.375 172 12639.33 163.68 54994.88 88888.00 2011-06-21 14:34:53.500 172 12639.35 163.62 54994.85 88888.00 2011-06-21 14:34:53.625 172 12639.30 163.65 54994.88 88888.00 2011-06-21 14:34:53.750 172 12639.25 163.65 54994.85 88888.00 2011-06-21 14:34:53.875 172 12639.27 163.65 54994.85 88888.00 2011-06-21 14:34:54.000 172 12639.38 163.68 54994.85 88888.00 2011-06-21 14:34:54.125 172 12639.40 163.72 54994.90 88888.00 2011-06-21 14:34:54.250 172 12639.30 163.68 54994.88 88888.00 2011-06-21 14:34:54.375 172 12639.33 163.68 54994.80 88888.00 2011-06-21 14:34:54.500 172 12639.35 163.68 54994.75 88888.00 2011-06-21 14:34:54.625 172 12639.35 163.70 54994.85 88888.00 2011-06-21 14:34:54.750 172 12639.35 163.72 54994.90 88888.00 2011-06-21 14:34:54.875 172 12639.33 163.70 54994.88 88888.00 2011-06-21 14:34:55.000 172 12639.30 163.68 54994.88 88888.00 2011-06-21 14:34:55.125 172 12639.30 163.68 54994.88 88888.00 2011-06-21 14:34:55.250 172 12639.27 163.68 54994.88 88888.00 2011-06-21 14:34:55.375 172 12639.35 163.68 54994.85 88888.00 2011-06-21 14:34:55.500 172 12639.42 163.75 54994.88 88888.00 2011-06-21 14:34:55.625 172 12639.45 163.75 54994.90 88888.00 2011-06-21 14:34:55.750 172 12639.42 163.78 54994.88 88888.00 2011-06-21 14:34:55.875 172 12639.38 163.75 54994.88 88888.00 2011-06-21 14:34:56.000 172 12639.40 163.72 54994.90 88888.00 2011-06-21 14:34:56.125 172 12639.40 163.72 54994.93 88888.00 2011-06-21 14:34:56.250 172 12639.38 163.75 54994.93 88888.00 2011-06-21 14:34:56.375 172 12639.35 163.75 54994.90 88888.00 2011-06-21 14:34:56.500 172 12639.38 163.75 54994.93 88888.00 2011-06-21 14:34:56.625 172 12639.40 163.75 54994.93 88888.00 2011-06-21 14:34:56.750 172 12639.35 163.72 54994.88 88888.00 2011-06-21 14:34:56.875 172 12639.40 163.72 54994.90 88888.00 2011-06-21 14:34:57.000 172 12639.40 163.72 54994.90 88888.00 2011-06-21 14:34:57.125 172 12639.40 163.75 54994.90 88888.00 2011-06-21 14:34:57.250 172 12639.35 163.72 54994.90 88888.00 2011-06-21 14:34:57.375 172 12639.38 163.72 54994.88 88888.00 2011-06-21 14:34:57.500 172 12639.40 163.72 54994.88 88888.00 2011-06-21 14:34:57.625 172 12639.38 163.72 54994.93 88888.00 2011-06-21 14:34:57.750 172 12639.38 163.75 54994.93 88888.00 2011-06-21 14:34:57.875 172 12639.35 163.70 54994.93 88888.00 2011-06-21 14:34:58.000 172 12639.38 163.72 54994.90 88888.00 2011-06-21 14:34:58.125 172 12639.40 163.75 54994.93 88888.00 2011-06-21 14:34:58.250 172 12639.35 163.75 54994.93 88888.00 2011-06-21 14:34:58.375 172 12639.38 163.75 54994.90 88888.00 2011-06-21 14:34:58.500 172 12639.40 163.72 54994.90 88888.00 2011-06-21 14:34:58.625 172 12639.33 163.68 54994.90 88888.00 2011-06-21 14:34:58.750 172 12639.38 163.70 54994.90 88888.00 2011-06-21 14:34:58.875 172 12639.40 163.75 54994.93 88888.00 2011-06-21 14:34:59.000 172 12639.50 163.75 54994.95 88888.00 2011-06-21 14:34:59.125 172 12639.52 163.78 54994.95 88888.00 2011-06-21 14:34:59.250 172 12639.45 163.75 54994.95 88888.00 2011-06-21 14:34:59.375 172 12639.40 163.78 54994.95 88888.00 2011-06-21 14:34:59.500 172 12639.42 163.82 54994.93 88888.00 2011-06-21 14:34:59.625 172 12639.45 163.80 54994.95 88888.00 2011-06-21 14:34:59.750 172 12639.45 163.80 54994.95 88888.00 2011-06-21 14:34:59.875 172 12639.42 163.80 54994.95 88888.00 2011-06-21 14:35:00.000 172 12639.45 163.78 54994.95 88888.00 2011-06-21 14:35:00.125 172 12639.50 163.80 54994.95 88888.00 2011-06-21 14:35:00.250 172 12639.52 163.82 54994.97 88888.00 2011-06-21 14:35:00.375 172 12639.52 163.80 54994.93 88888.00 2011-06-21 14:35:00.500 172 12639.48 163.75 54994.93 88888.00 2011-06-21 14:35:00.625 172 12639.45 163.78 54994.95 88888.00 2011-06-21 14:35:00.750 172 12639.40 163.80 54994.95 88888.00 2011-06-21 14:35:00.875 172 12639.38 163.80 54994.95 88888.00 2011-06-21 14:35:01.000 172 12639.40 163.78 54994.97 88888.00 2011-06-21 14:35:01.125 172 12639.40 163.78 54994.95 88888.00 2011-06-21 14:35:01.250 172 12639.35 163.75 54994.93 88888.00 2011-06-21 14:35:01.375 172 12639.33 163.78 54994.90 88888.00 2011-06-21 14:35:01.500 172 12639.33 163.75 54994.93 88888.00 2011-06-21 14:35:01.625 172 12639.35 163.78 54994.93 88888.00 2011-06-21 14:35:01.750 172 12639.42 163.78 54994.95 88888.00 2011-06-21 14:35:01.875 172 12639.48 163.82 54994.97 88888.00 2011-06-21 14:35:02.000 172 12639.42 163.82 54994.95 88888.00 2011-06-21 14:35:02.125 172 12639.40 163.82 54994.97 88888.00 2011-06-21 14:35:02.250 172 12639.35 163.82 54994.97 88888.00 2011-06-21 14:35:02.375 172 12639.35 163.85 54994.97 88888.00 2011-06-21 14:35:02.500 172 12639.33 163.85 54995.00 88888.00 2011-06-21 14:35:02.625 172 12639.33 163.82 54994.95 88888.00 2011-06-21 14:35:02.750 172 12639.38 163.85 54994.97 88888.00 2011-06-21 14:35:02.875 172 12639.45 163.82 54994.97 88888.00 2011-06-21 14:35:03.000 172 12639.38 163.82 54994.95 88888.00 2011-06-21 14:35:03.125 172 12639.35 163.85 54994.93 88888.00 2011-06-21 14:35:03.250 172 12639.35 163.82 54994.97 88888.00 2011-06-21 14:35:03.375 172 12639.42 163.88 54994.97 88888.00 2011-06-21 14:35:03.500 172 12639.38 163.90 54994.97 88888.00 2011-06-21 14:35:03.625 172 12639.35 163.88 54994.97 88888.00 2011-06-21 14:35:03.750 172 12639.38 163.90 54994.97 88888.00 2011-06-21 14:35:03.875 172 12639.40 163.88 54994.95 88888.00 2011-06-21 14:35:04.000 172 12639.40 163.85 54994.97 88888.00 2011-06-21 14:35:04.125 172 12639.42 163.88 54994.97 88888.00 2011-06-21 14:35:04.250 172 12639.38 163.82 54994.97 88888.00 2011-06-21 14:35:04.375 172 12639.38 163.85 54994.97 88888.00 2011-06-21 14:35:04.500 172 12639.38 163.88 54994.97 88888.00 2011-06-21 14:35:04.625 172 12639.42 163.88 54995.00 88888.00 2011-06-21 14:35:04.750 172 12639.40 163.90 54995.00 88888.00 2011-06-21 14:35:04.875 172 12639.38 163.93 54994.95 88888.00 2011-06-21 14:35:05.000 172 12639.35 163.93 54994.95 88888.00 2011-06-21 14:35:05.125 172 12639.35 163.93 54994.97 88888.00 2011-06-21 14:35:05.250 172 12639.33 163.90 54995.00 88888.00 2011-06-21 14:35:05.375 172 12639.33 163.90 54994.97 88888.00 2011-06-21 14:35:05.500 172 12639.30 163.90 54994.97 88888.00 2011-06-21 14:35:05.625 172 12639.25 163.95 54995.03 88888.00 2011-06-21 14:35:05.750 172 12639.30 163.95 54995.03 88888.00 2011-06-21 14:35:05.875 172 12639.25 163.93 54995.00 88888.00 2011-06-21 14:35:06.000 172 12639.20 163.95 54995.00 88888.00 2011-06-21 14:35:06.125 172 12639.20 163.95 54995.03 88888.00 2011-06-21 14:35:06.250 172 12639.17 163.90 54995.00 88888.00 2011-06-21 14:35:06.375 172 12639.17 163.93 54995.00 88888.00 2011-06-21 14:35:06.500 172 12639.23 163.95 54995.03 88888.00 2011-06-21 14:35:06.625 172 12639.23 163.95 54995.03 88888.00 2011-06-21 14:35:06.750 172 12639.20 163.90 54995.00 88888.00 2011-06-21 14:35:06.875 172 12639.15 163.88 54994.97 88888.00 2011-06-21 14:35:07.000 172 12639.10 163.90 54995.00 88888.00 2011-06-21 14:35:07.125 172 12639.12 163.95 54995.00 88888.00 2011-06-21 14:35:07.250 172 12639.15 163.95 54995.05 88888.00 2011-06-21 14:35:07.375 172 12639.12 163.93 54995.07 88888.00 2011-06-21 14:35:07.500 172 12639.05 163.93 54995.03 88888.00 2011-06-21 14:35:07.625 172 12639.05 163.88 54995.00 88888.00 2011-06-21 14:35:07.750 172 12639.05 163.90 54995.03 88888.00 2011-06-21 14:35:07.875 172 12639.05 163.90 54995.03 88888.00 2011-06-21 14:35:08.000 172 12639.08 163.88 54995.03 88888.00 2011-06-21 14:35:08.125 172 12639.10 163.90 54995.03 88888.00 2011-06-21 14:35:08.250 172 12639.12 163.90 54995.05 88888.00 2011-06-21 14:35:08.375 172 12639.10 163.90 54995.03 88888.00 2011-06-21 14:35:08.500 172 12639.10 163.90 54995.03 88888.00 2011-06-21 14:35:08.625 172 12639.05 163.90 54995.05 88888.00 2011-06-21 14:35:08.750 172 12639.02 163.93 54995.07 88888.00 2011-06-21 14:35:08.875 172 12639.08 163.93 54995.07 88888.00 2011-06-21 14:35:09.000 172 12639.10 163.88 54995.07 88888.00 2011-06-21 14:35:09.125 172 12639.10 163.85 54995.05 88888.00 2011-06-21 14:35:09.250 172 12639.02 163.82 54995.05 88888.00 2011-06-21 14:35:09.375 172 12639.05 163.90 54995.07 88888.00 2011-06-21 14:35:09.500 172 12639.05 163.90 54995.05 88888.00 2011-06-21 14:35:09.625 172 12639.02 163.93 54995.05 88888.00 2011-06-21 14:35:09.750 172 12639.05 163.95 54995.07 88888.00 2011-06-21 14:35:09.875 172 12639.08 163.90 54995.10 88888.00 2011-06-21 14:35:10.000 172 12639.05 163.88 54995.07 88888.00 2011-06-21 14:35:10.125 172 12639.05 163.90 54995.05 88888.00 2011-06-21 14:35:10.250 172 12638.98 163.88 54995.05 88888.00 2011-06-21 14:35:10.375 172 12638.92 163.82 54995.03 88888.00 2011-06-21 14:35:10.500 172 12638.95 163.82 54995.05 88888.00 2011-06-21 14:35:10.625 172 12638.95 163.82 54995.05 88888.00 2011-06-21 14:35:10.750 172 12639.02 163.82 54995.07 88888.00 2011-06-21 14:35:10.875 172 12639.02 163.82 54995.07 88888.00 2011-06-21 14:35:11.000 172 12639.02 163.82 54995.05 88888.00 2011-06-21 14:35:11.125 172 12639.02 163.85 54995.10 88888.00 2011-06-21 14:35:11.250 172 12638.98 163.85 54995.12 88888.00 2011-06-21 14:35:11.375 172 12639.02 163.88 54995.12 88888.00 2011-06-21 14:35:11.500 172 12638.92 163.90 54995.15 88888.00 2011-06-21 14:35:11.625 172 12638.88 163.85 54995.10 88888.00 2011-06-21 14:35:11.750 172 12638.85 163.82 54995.07 88888.00 2011-06-21 14:35:11.875 172 12638.88 163.82 54995.12 88888.00 2011-06-21 14:35:12.000 172 12638.92 163.88 54995.15 88888.00 2011-06-21 14:35:12.125 172 12638.90 163.90 54995.18 88888.00 2011-06-21 14:35:12.250 172 12638.80 163.88 54995.15 88888.00 2011-06-21 14:35:12.375 172 12638.83 163.85 54995.15 88888.00 2011-06-21 14:35:12.500 172 12638.88 163.90 54995.15 88888.00 2011-06-21 14:35:12.625 172 12638.90 163.90 54995.15 88888.00 2011-06-21 14:35:12.750 172 12638.80 163.82 54995.12 88888.00 2011-06-21 14:35:12.875 172 12638.83 163.85 54995.12 88888.00 2011-06-21 14:35:13.000 172 12638.90 163.85 54995.12 88888.00 2011-06-21 14:35:13.125 172 12638.92 163.85 54995.15 88888.00 2011-06-21 14:35:13.250 172 12638.98 163.82 54995.15 88888.00 2011-06-21 14:35:13.375 172 12638.98 163.85 54995.15 88888.00 2011-06-21 14:35:13.500 172 12638.95 163.88 54995.15 88888.00 2011-06-21 14:35:13.625 172 12639.00 163.88 54995.10 88888.00 2011-06-21 14:35:13.750 172 12639.00 163.85 54995.12 88888.00 2011-06-21 14:35:13.875 172 12638.95 163.85 54995.12 88888.00 2011-06-21 14:35:14.000 172 12638.88 163.85 54995.12 88888.00 2011-06-21 14:35:14.125 172 12638.83 163.85 54995.15 88888.00 2011-06-21 14:35:14.250 172 12638.80 163.80 54995.12 88888.00 2011-06-21 14:35:14.375 172 12638.85 163.82 54995.12 88888.00 2011-06-21 14:35:14.500 172 12638.90 163.85 54995.15 88888.00 2011-06-21 14:35:14.625 172 12638.90 163.88 54995.15 88888.00 2011-06-21 14:35:14.750 172 12638.95 163.90 54995.18 88888.00 2011-06-21 14:35:14.875 172 12638.95 163.88 54995.15 88888.00 2011-06-21 14:35:15.000 172 12638.98 163.88 54995.12 88888.00 2011-06-21 14:35:15.125 172 12638.98 163.88 54995.15 88888.00 2011-06-21 14:35:15.250 172 12638.95 163.85 54995.15 88888.00 2011-06-21 14:35:15.375 172 12638.98 163.85 54995.12 88888.00 2011-06-21 14:35:15.500 172 12639.00 163.85 54995.15 88888.00 2011-06-21 14:35:15.625 172 12638.92 163.88 54995.15 88888.00 2011-06-21 14:35:15.750 172 12638.83 163.85 54995.18 88888.00 2011-06-21 14:35:15.875 172 12638.83 163.88 54995.18 88888.00 2011-06-21 14:35:16.000 172 12638.83 163.90 54995.18 88888.00 2011-06-21 14:35:16.125 172 12638.80 163.85 54995.15 88888.00 2011-06-21 14:35:16.250 172 12638.75 163.80 54995.12 88888.00 2011-06-21 14:35:16.375 172 12638.77 163.90 54995.15 88888.00 2011-06-21 14:35:16.500 172 12638.83 163.93 54995.20 88888.00 2011-06-21 14:35:16.625 172 12638.85 163.93 54995.18 88888.00 2011-06-21 14:35:16.750 172 12638.85 163.93 54995.18 88888.00 2011-06-21 14:35:16.875 172 12638.85 163.95 54995.18 88888.00 2011-06-21 14:35:17.000 172 12638.85 163.93 54995.18 88888.00 2011-06-21 14:35:17.125 172 12638.83 163.95 54995.18 88888.00 2011-06-21 14:35:17.250 172 12638.80 163.93 54995.20 88888.00 2011-06-21 14:35:17.375 172 12638.73 163.95 54995.20 88888.00 2011-06-21 14:35:17.500 172 12638.70 163.95 54995.20 88888.00 2011-06-21 14:35:17.625 172 12638.80 163.95 54995.18 88888.00 2011-06-21 14:35:17.750 172 12638.88 163.97 54995.20 88888.00 2011-06-21 14:35:17.875 172 12638.88 164.00 54995.22 88888.00 2011-06-21 14:35:18.000 172 12638.80 163.97 54995.22 88888.00 2011-06-21 14:35:18.125 172 12638.75 163.95 54995.20 88888.00 2011-06-21 14:35:18.250 172 12638.77 163.93 54995.18 88888.00 2011-06-21 14:35:18.375 172 12638.83 163.95 54995.20 88888.00 2011-06-21 14:35:18.500 172 12638.75 163.95 54995.20 88888.00 2011-06-21 14:35:18.625 172 12638.70 163.95 54995.20 88888.00 2011-06-21 14:35:18.750 172 12638.75 163.95 54995.18 88888.00 2011-06-21 14:35:18.875 172 12638.77 163.97 54995.22 88888.00 2011-06-21 14:35:19.000 172 12638.80 163.97 54995.20 88888.00 2011-06-21 14:35:19.125 172 12638.80 163.97 54995.20 88888.00 2011-06-21 14:35:19.250 172 12638.85 163.95 54995.20 88888.00 2011-06-21 14:35:19.375 172 12638.88 163.95 54995.18 88888.00 2011-06-21 14:35:19.500 172 12638.83 163.95 54995.18 88888.00 2011-06-21 14:35:19.625 172 12638.77 163.95 54995.20 88888.00 2011-06-21 14:35:19.750 172 12638.85 163.97 54995.22 88888.00 2011-06-21 14:35:19.875 172 12638.90 163.97 54995.20 88888.00 2011-06-21 14:35:20.000 172 12638.88 163.95 54995.22 88888.00 2011-06-21 14:35:20.125 172 12638.85 163.95 54995.22 88888.00 2011-06-21 14:35:20.250 172 12638.77 163.93 54995.20 88888.00 2011-06-21 14:35:20.375 172 12638.75 163.95 54995.22 88888.00 2011-06-21 14:35:20.500 172 12638.80 163.97 54995.22 88888.00 2011-06-21 14:35:20.625 172 12638.85 163.95 54995.22 88888.00 2011-06-21 14:35:20.750 172 12638.85 163.95 54995.22 88888.00 2011-06-21 14:35:20.875 172 12638.83 163.95 54995.22 88888.00 2011-06-21 14:35:21.000 172 12638.85 163.95 54995.22 88888.00 2011-06-21 14:35:21.125 172 12638.88 163.95 54995.25 88888.00 2011-06-21 14:35:21.250 172 12638.80 163.95 54995.22 88888.00 2011-06-21 14:35:21.375 172 12638.75 163.93 54995.20 88888.00 2011-06-21 14:35:21.500 172 12638.75 163.93 54995.20 88888.00 2011-06-21 14:35:21.625 172 12638.75 163.93 54995.25 88888.00 2011-06-21 14:35:21.750 172 12638.77 163.95 54995.22 88888.00 2011-06-21 14:35:21.875 172 12638.83 163.95 54995.22 88888.00 2011-06-21 14:35:22.000 172 12638.80 163.95 54995.22 88888.00 2011-06-21 14:35:22.125 172 12638.80 163.90 54995.22 88888.00 2011-06-21 14:35:22.250 172 12638.85 163.88 54995.25 88888.00 2011-06-21 14:35:22.375 172 12638.92 163.95 54995.28 88888.00 2011-06-21 14:35:22.500 172 12638.98 163.97 54995.28 88888.00 2011-06-21 14:35:22.625 172 12638.85 163.95 54995.25 88888.00 2011-06-21 14:35:22.750 172 12638.77 163.93 54995.25 88888.00 2011-06-21 14:35:22.875 172 12638.83 163.93 54995.25 88888.00 2011-06-21 14:35:23.000 172 12638.85 163.93 54995.22 88888.00 2011-06-21 14:35:23.125 172 12638.80 163.95 54995.25 88888.00 2011-06-21 14:35:23.250 172 12638.80 164.00 54995.28 88888.00 2011-06-21 14:35:23.375 172 12638.83 164.00 54995.28 88888.00 2011-06-21 14:35:23.500 172 12638.77 163.95 54995.28 88888.00 2011-06-21 14:35:23.625 172 12638.77 163.95 54995.28 88888.00 2011-06-21 14:35:23.750 172 12638.77 163.97 54995.28 88888.00 2011-06-21 14:35:23.875 172 12638.83 163.97 54995.30 88888.00 2011-06-21 14:35:24.000 172 12638.90 164.00 54995.28 88888.00 2011-06-21 14:35:24.125 172 12638.92 164.00 54995.28 88888.00 2011-06-21 14:35:24.250 172 12638.85 163.97 54995.25 88888.00 2011-06-21 14:35:24.375 172 12638.77 163.95 54995.25 88888.00 2011-06-21 14:35:24.500 172 12638.77 164.00 54995.28 88888.00 2011-06-21 14:35:24.625 172 12638.80 163.97 54995.28 88888.00 2011-06-21 14:35:24.750 172 12638.80 163.97 54995.22 88888.00 2011-06-21 14:35:24.875 172 12638.77 164.00 54995.25 88888.00 2011-06-21 14:35:25.000 172 12638.75 164.00 54995.25 88888.00 2011-06-21 14:35:25.125 172 12638.73 163.97 54995.25 88888.00 2011-06-21 14:35:25.250 172 12638.73 163.97 54995.25 88888.00 2011-06-21 14:35:25.375 172 12638.77 163.97 54995.22 88888.00 2011-06-21 14:35:25.500 172 12638.75 164.03 54995.25 88888.00 2011-06-21 14:35:25.625 172 12638.77 164.03 54995.25 88888.00 2011-06-21 14:35:25.750 172 12638.83 163.97 54995.25 88888.00 2011-06-21 14:35:25.875 172 12638.85 164.03 54995.28 88888.00 2011-06-21 14:35:26.000 172 12638.80 164.05 54995.25 88888.00 2011-06-21 14:35:26.125 172 12638.83 164.07 54995.25 88888.00 2011-06-21 14:35:26.250 172 12638.75 164.03 54995.25 88888.00 2011-06-21 14:35:26.375 172 12638.73 164.00 54995.20 88888.00 2011-06-21 14:35:26.500 172 12638.70 164.00 54995.20 88888.00 2011-06-21 14:35:26.625 172 12638.65 164.05 54995.22 88888.00 2011-06-21 14:35:26.750 172 12638.62 164.05 54995.28 88888.00 2011-06-21 14:35:26.875 172 12638.70 164.05 54995.28 88888.00 2011-06-21 14:35:27.000 172 12638.75 164.07 54995.25 88888.00 2011-06-21 14:35:27.125 172 12638.73 164.07 54995.28 88888.00 2011-06-21 14:35:27.250 172 12638.65 164.03 54995.25 88888.00 2011-06-21 14:35:27.375 172 12638.62 164.03 54995.28 88888.00 2011-06-21 14:35:27.500 172 12638.62 164.05 54995.28 88888.00 2011-06-21 14:35:27.625 172 12638.62 164.05 54995.25 88888.00 2011-06-21 14:35:27.750 172 12638.60 164.05 54995.28 88888.00 2011-06-21 14:35:27.875 172 12638.62 164.03 54995.28 88888.00 2011-06-21 14:35:28.000 172 12638.67 164.03 54995.25 88888.00 2011-06-21 14:35:28.125 172 12638.67 164.10 54995.30 88888.00 2011-06-21 14:35:28.250 172 12638.62 164.10 54995.32 88888.00 2011-06-21 14:35:28.375 172 12638.67 164.10 54995.32 88888.00 2011-06-21 14:35:28.500 172 12638.65 164.10 54995.32 88888.00 2011-06-21 14:35:28.625 172 12638.60 164.07 54995.30 88888.00 2011-06-21 14:35:28.750 172 12638.60 164.07 54995.28 88888.00 2011-06-21 14:35:28.875 172 12638.70 164.05 54995.25 88888.00 2011-06-21 14:35:29.000 172 12638.75 164.05 54995.25 88888.00 2011-06-21 14:35:29.125 172 12638.67 164.07 54995.28 88888.00 2011-06-21 14:35:29.250 172 12638.65 164.05 54995.28 88888.00 2011-06-21 14:35:29.375 172 12638.60 164.05 54995.28 88888.00 2011-06-21 14:35:29.500 172 12638.55 164.07 54995.30 88888.00 2011-06-21 14:35:29.625 172 12638.55 164.15 54995.32 88888.00 2011-06-21 14:35:29.750 172 12638.58 164.10 54995.32 88888.00 2011-06-21 14:35:29.875 172 12638.60 164.07 54995.30 88888.00 2011-06-21 14:35:30.000 172 12638.58 164.05 54995.28 88888.00 2011-06-21 14:35:30.125 172 12638.55 164.05 54995.28 88888.00 2011-06-21 14:35:30.250 172 12638.52 164.10 54995.30 88888.00 2011-06-21 14:35:30.375 172 12638.60 164.12 54995.30 88888.00 2011-06-21 14:35:30.500 172 12638.58 164.10 54995.30 88888.00 2011-06-21 14:35:30.625 172 12638.58 164.15 54995.30 88888.00 2011-06-21 14:35:30.750 172 12638.62 164.15 54995.28 88888.00 2011-06-21 14:35:30.875 172 12638.62 164.10 54995.28 88888.00 2011-06-21 14:35:31.000 172 12638.60 164.12 54995.28 88888.00 2011-06-21 14:35:31.125 172 12638.60 164.10 54995.28 88888.00 2011-06-21 14:35:31.250 172 12638.50 164.07 54995.28 88888.00 2011-06-21 14:35:31.375 172 12638.45 164.07 54995.28 88888.00 2011-06-21 14:35:31.500 172 12638.52 164.10 54995.30 88888.00 2011-06-21 14:35:31.625 172 12638.55 164.12 54995.28 88888.00 2011-06-21 14:35:31.750 172 12638.52 164.10 54995.28 88888.00 2011-06-21 14:35:31.875 172 12638.52 164.12 54995.28 88888.00 2011-06-21 14:35:32.000 172 12638.45 164.10 54995.28 88888.00 2011-06-21 14:35:32.125 172 12638.42 164.10 54995.28 88888.00 2011-06-21 14:35:32.250 172 12638.45 164.12 54995.30 88888.00 2011-06-21 14:35:32.375 172 12638.45 164.12 54995.28 88888.00 2011-06-21 14:35:32.500 172 12638.42 164.07 54995.30 88888.00 2011-06-21 14:35:32.625 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:32.750 172 12638.42 164.05 54995.32 88888.00 2011-06-21 14:35:32.875 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:33.000 172 12638.45 164.12 54995.32 88888.00 2011-06-21 14:35:33.125 172 12638.45 164.10 54995.32 88888.00 2011-06-21 14:35:33.250 172 12638.45 164.10 54995.32 88888.00 2011-06-21 14:35:33.375 172 12638.55 164.10 54995.28 88888.00 2011-06-21 14:35:33.500 172 12638.55 164.07 54995.28 88888.00 2011-06-21 14:35:33.625 172 12638.48 164.07 54995.30 88888.00 2011-06-21 14:35:33.750 172 12638.45 164.10 54995.32 88888.00 2011-06-21 14:35:33.875 172 12638.48 164.10 54995.32 88888.00 2011-06-21 14:35:34.000 172 12638.50 164.07 54995.30 88888.00 2011-06-21 14:35:34.125 172 12638.48 164.07 54995.32 88888.00 2011-06-21 14:35:34.250 172 12638.48 164.07 54995.35 88888.00 2011-06-21 14:35:34.375 172 12638.48 164.10 54995.35 88888.00 2011-06-21 14:35:34.500 172 12638.40 164.07 54995.35 88888.00 2011-06-21 14:35:34.625 172 12638.40 164.07 54995.32 88888.00 2011-06-21 14:35:34.750 172 12638.40 164.10 54995.32 88888.00 2011-06-21 14:35:34.875 172 12638.40 164.07 54995.32 88888.00 2011-06-21 14:35:35.000 172 12638.40 164.07 54995.30 88888.00 2011-06-21 14:35:35.125 172 12638.40 164.10 54995.32 88888.00 2011-06-21 14:35:35.250 172 12638.35 164.05 54995.32 88888.00 2011-06-21 14:35:35.375 172 12638.38 164.07 54995.35 88888.00 2011-06-21 14:35:35.500 172 12638.45 164.12 54995.35 88888.00 2011-06-21 14:35:35.625 172 12638.50 164.12 54995.35 88888.00 2011-06-21 14:35:35.750 172 12638.48 164.12 54995.35 88888.00 2011-06-21 14:35:35.875 172 12638.45 164.10 54995.38 88888.00 2011-06-21 14:35:36.000 172 12638.42 164.07 54995.35 88888.00 2011-06-21 14:35:36.125 172 12638.48 164.05 54995.32 88888.00 2011-06-21 14:35:36.250 172 12638.45 164.05 54995.32 88888.00 2011-06-21 14:35:36.375 172 12638.40 164.03 54995.30 88888.00 2011-06-21 14:35:36.500 172 12638.33 164.05 54995.32 88888.00 2011-06-21 14:35:36.625 172 12638.38 164.10 54995.32 88888.00 2011-06-21 14:35:36.750 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:36.875 172 12638.42 164.07 54995.35 88888.00 2011-06-21 14:35:37.000 172 12638.38 164.05 54995.32 88888.00 2011-06-21 14:35:37.125 172 12638.38 164.05 54995.30 88888.00 2011-06-21 14:35:37.250 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:37.375 172 12638.48 164.10 54995.32 88888.00 2011-06-21 14:35:37.500 172 12638.45 164.12 54995.32 88888.00 2011-06-21 14:35:37.625 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:37.750 172 12638.40 164.07 54995.32 88888.00 2011-06-21 14:35:37.875 172 12638.40 164.10 54995.32 88888.00 2011-06-21 14:35:38.000 172 12638.42 164.10 54995.32 88888.00 2011-06-21 14:35:38.125 172 12638.40 164.10 54995.35 88888.00 2011-06-21 14:35:38.250 172 12638.38 164.05 54995.32 88888.00 2011-06-21 14:35:38.375 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:38.500 172 12638.40 164.07 54995.32 88888.00 2011-06-21 14:35:38.625 172 12638.33 164.07 54995.35 88888.00 2011-06-21 14:35:38.750 172 12638.35 164.07 54995.32 88888.00 2011-06-21 14:35:38.875 172 12638.38 164.10 54995.35 88888.00 2011-06-21 14:35:39.000 172 12638.38 164.05 54995.32 88888.00 2011-06-21 14:35:39.125 172 12638.40 164.03 54995.30 88888.00 2011-06-21 14:35:39.250 172 12638.40 164.05 54995.32 88888.00 2011-06-21 14:35:39.375 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:39.500 172 12638.42 164.05 54995.32 88888.00 2011-06-21 14:35:39.625 172 12638.42 164.05 54995.32 88888.00 2011-06-21 14:35:39.750 172 12638.45 164.05 54995.32 88888.00 2011-06-21 14:35:39.875 172 12638.42 164.07 54995.35 88888.00 2011-06-21 14:35:40.000 172 12638.40 164.05 54995.35 88888.00 2011-06-21 14:35:40.125 172 12638.35 164.03 54995.32 88888.00 2011-06-21 14:35:40.250 172 12638.33 164.00 54995.32 88888.00 2011-06-21 14:35:40.375 172 12638.40 164.05 54995.32 88888.00 2011-06-21 14:35:40.500 172 12638.48 164.05 54995.30 88888.00 2011-06-21 14:35:40.625 172 12638.48 164.05 54995.30 88888.00 2011-06-21 14:35:40.750 172 12638.42 164.03 54995.30 88888.00 2011-06-21 14:35:40.875 172 12638.38 164.05 54995.30 88888.00 2011-06-21 14:35:41.000 172 12638.35 164.07 54995.35 88888.00 2011-06-21 14:35:41.125 172 12638.33 164.05 54995.32 88888.00 2011-06-21 14:35:41.250 172 12638.35 163.97 54995.32 88888.00 2011-06-21 14:35:41.375 172 12638.40 164.00 54995.35 88888.00 2011-06-21 14:35:41.500 172 12638.40 164.05 54995.38 88888.00 2011-06-21 14:35:41.625 172 12638.42 164.10 54995.35 88888.00 2011-06-21 14:35:41.750 172 12638.42 164.05 54995.32 88888.00 2011-06-21 14:35:41.875 172 12638.40 164.05 54995.35 88888.00 2011-06-21 14:35:42.000 172 12638.42 164.07 54995.35 88888.00 2011-06-21 14:35:42.125 172 12638.42 164.10 54995.35 88888.00 2011-06-21 14:35:42.250 172 12638.42 164.05 54995.32 88888.00 2011-06-21 14:35:42.375 172 12638.45 164.05 54995.35 88888.00 2011-06-21 14:35:42.500 172 12638.48 164.07 54995.35 88888.00 2011-06-21 14:35:42.625 172 12638.48 164.07 54995.35 88888.00 2011-06-21 14:35:42.750 172 12638.42 164.05 54995.35 88888.00 2011-06-21 14:35:42.875 172 12638.45 164.03 54995.35 88888.00 2011-06-21 14:35:43.000 172 12638.45 164.03 54995.35 88888.00 2011-06-21 14:35:43.125 172 12638.45 164.03 54995.32 88888.00 2011-06-21 14:35:43.250 172 12638.40 164.03 54995.30 88888.00 2011-06-21 14:35:43.375 172 12638.45 164.07 54995.35 88888.00 2011-06-21 14:35:43.500 172 12638.48 164.07 54995.35 88888.00 2011-06-21 14:35:43.625 172 12638.42 164.05 54995.35 88888.00 2011-06-21 14:35:43.750 172 12638.40 164.03 54995.32 88888.00 2011-06-21 14:35:43.875 172 12638.42 164.07 54995.32 88888.00 2011-06-21 14:35:44.000 172 12638.35 164.07 54995.32 88888.00 2011-06-21 14:35:44.125 172 12638.35 164.03 54995.32 88888.00 2011-06-21 14:35:44.250 172 12638.40 164.03 54995.32 88888.00 2011-06-21 14:35:44.375 172 12638.45 164.10 54995.32 88888.00 2011-06-21 14:35:44.500 172 12638.42 164.10 54995.35 88888.00 2011-06-21 14:35:44.625 172 12638.40 164.05 54995.30 88888.00 2011-06-21 14:35:44.750 172 12638.45 164.05 54995.32 88888.00 2011-06-21 14:35:44.875 172 12638.45 164.07 54995.32 88888.00 2011-06-21 14:35:45.000 172 12638.40 164.05 54995.30 88888.00 2011-06-21 14:35:45.125 172 12638.40 164.00 54995.30 88888.00 2011-06-21 14:35:45.250 172 12638.35 164.03 54995.32 88888.00 2011-06-21 14:35:45.375 172 12638.38 164.07 54995.32 88888.00 2011-06-21 14:35:45.500 172 12638.40 164.07 54995.32 88888.00 2011-06-21 14:35:45.625 172 12638.35 164.05 54995.30 88888.00 2011-06-21 14:35:45.750 172 12638.27 164.07 54995.30 88888.00 2011-06-21 14:35:45.875 172 12638.25 164.05 54995.30 88888.00 2011-06-21 14:35:46.000 172 12638.27 164.05 54995.30 88888.00 2011-06-21 14:35:46.125 172 12638.27 164.05 54995.30 88888.00 2011-06-21 14:35:46.250 172 12638.23 164.03 54995.28 88888.00 2011-06-21 14:35:46.375 172 12638.27 164.07 54995.30 88888.00 2011-06-21 14:35:46.500 172 12638.33 164.07 54995.30 88888.00 2011-06-21 14:35:46.625 172 12638.33 164.07 54995.30 88888.00 2011-06-21 14:35:46.750 172 12638.30 164.10 54995.32 88888.00 2011-06-21 14:35:46.875 172 12638.25 164.10 54995.32 88888.00 2011-06-21 14:35:47.000 172 12638.25 164.10 54995.32 88888.00 2011-06-21 14:35:47.125 172 12638.30 164.07 54995.30 88888.00 2011-06-21 14:35:47.250 172 12638.27 164.05 54995.35 88888.00 2011-06-21 14:35:47.375 172 12638.35 164.10 54995.35 88888.00 2011-06-21 14:35:47.500 172 12638.35 164.07 54995.32 88888.00 2011-06-21 14:35:47.625 172 12638.30 164.05 54995.32 88888.00 2011-06-21 14:35:47.750 172 12638.27 164.07 54995.32 88888.00 2011-06-21 14:35:47.875 172 12638.27 164.07 54995.32 88888.00 2011-06-21 14:35:48.000 172 12638.35 164.07 54995.32 88888.00 2011-06-21 14:35:48.125 172 12638.38 164.05 54995.32 88888.00 2011-06-21 14:35:48.250 172 12638.35 164.07 54995.32 88888.00 2011-06-21 14:35:48.375 172 12638.38 164.15 54995.32 88888.00 2011-06-21 14:35:48.500 172 12638.35 164.15 54995.35 88888.00 2011-06-21 14:35:48.625 172 12638.35 164.10 54995.35 88888.00 2011-06-21 14:35:48.750 172 12638.33 164.07 54995.35 88888.00 2011-06-21 14:35:48.875 172 12638.33 164.12 54995.35 88888.00 2011-06-21 14:35:49.000 172 12638.38 164.07 54995.32 88888.00 2011-06-21 14:35:49.125 172 12638.40 164.07 54995.30 88888.00 2011-06-21 14:35:49.250 172 12638.33 164.05 54995.30 88888.00 2011-06-21 14:35:49.375 172 12638.27 164.03 54995.30 88888.00 2011-06-21 14:35:49.500 172 12638.23 164.05 54995.30 88888.00 2011-06-21 14:35:49.625 172 12638.23 164.12 54995.35 88888.00 2011-06-21 14:35:49.750 172 12638.25 164.10 54995.35 88888.00 2011-06-21 14:35:49.875 172 12638.30 164.10 54995.32 88888.00 2011-06-21 14:35:50.000 172 12638.30 164.10 54995.32 88888.00 2011-06-21 14:35:50.125 172 12638.30 164.12 54995.35 88888.00 2011-06-21 14:35:50.250 172 12638.25 164.05 54995.32 88888.00 2011-06-21 14:35:50.375 172 12638.20 164.05 54995.32 88888.00 2011-06-21 14:35:50.500 172 12638.23 164.07 54995.32 88888.00 2011-06-21 14:35:50.625 172 12638.23 164.10 54995.38 88888.00 2011-06-21 14:35:50.750 172 12638.23 164.10 54995.38 88888.00 2011-06-21 14:35:50.875 172 12638.25 164.07 54995.35 88888.00 2011-06-21 14:35:51.000 172 12638.30 164.10 54995.35 88888.00 2011-06-21 14:35:51.125 172 12638.35 164.10 54995.32 88888.00 2011-06-21 14:35:51.250 172 12638.27 164.10 54995.32 88888.00 2011-06-21 14:35:51.375 172 12638.23 164.10 54995.32 88888.00 2011-06-21 14:35:51.500 172 12638.23 164.15 54995.35 88888.00 2011-06-21 14:35:51.625 172 12638.25 164.15 54995.35 88888.00 2011-06-21 14:35:51.750 172 12638.30 164.10 54995.32 88888.00 2011-06-21 14:35:51.875 172 12638.33 164.12 54995.32 88888.00 2011-06-21 14:35:52.000 172 12638.23 164.12 54995.30 88888.00 2011-06-21 14:35:52.125 172 12638.23 164.18 54995.32 88888.00 2011-06-21 14:35:52.250 172 12638.25 164.20 54995.35 88888.00 2011-06-21 14:35:52.375 172 12638.20 164.18 54995.35 88888.00 2011-06-21 14:35:52.500 172 12638.17 164.12 54995.35 88888.00 2011-06-21 14:35:52.625 172 12638.23 164.12 54995.35 88888.00 2011-06-21 14:35:52.750 172 12638.33 164.15 54995.35 88888.00 2011-06-21 14:35:52.875 172 12638.38 164.18 54995.32 88888.00 2011-06-21 14:35:53.000 172 12638.30 164.18 54995.32 88888.00 2011-06-21 14:35:53.125 172 12638.23 164.15 54995.32 88888.00 2011-06-21 14:35:53.250 172 12638.17 164.18 54995.35 88888.00 2011-06-21 14:35:53.375 172 12638.25 164.22 54995.35 88888.00 2011-06-21 14:35:53.500 172 12638.35 164.25 54995.35 88888.00 2011-06-21 14:35:53.625 172 12638.30 164.22 54995.32 88888.00 2011-06-21 14:35:53.750 172 12638.30 164.22 54995.35 88888.00 2011-06-21 14:35:53.875 172 12638.23 164.22 54995.32 88888.00 2011-06-21 14:35:54.000 172 12638.20 164.22 54995.32 88888.00 2011-06-21 14:35:54.125 172 12638.23 164.25 54995.32 88888.00 2011-06-21 14:35:54.250 172 12638.23 164.25 54995.35 88888.00 2011-06-21 14:35:54.375 172 12638.25 164.30 54995.35 88888.00 2011-06-21 14:35:54.500 172 12638.27 164.25 54995.32 88888.00 2011-06-21 14:35:54.625 172 12638.27 164.28 54995.30 88888.00 2011-06-21 14:35:54.750 172 12638.30 164.28 54995.32 88888.00 2011-06-21 14:35:54.875 172 12638.30 164.25 54995.30 88888.00 2011-06-21 14:35:55.000 172 12638.27 164.28 54995.32 88888.00 2011-06-21 14:35:55.125 172 12638.23 164.30 54995.32 88888.00 2011-06-21 14:35:55.250 172 12638.25 164.28 54995.35 88888.00 2011-06-21 14:35:55.375 172 12638.23 164.30 54995.35 88888.00 2011-06-21 14:35:55.500 172 12638.17 164.32 54995.35 88888.00 2011-06-21 14:35:55.625 172 12638.20 164.30 54995.32 88888.00 2011-06-21 14:35:55.750 172 12638.20 164.30 54995.30 88888.00 2011-06-21 14:35:55.875 172 12638.30 164.32 54995.32 88888.00 2011-06-21 14:35:56.000 172 12638.30 164.32 54995.32 88888.00 2011-06-21 14:35:56.125 172 12638.30 164.35 54995.35 88888.00 2011-06-21 14:35:56.250 172 12638.25 164.32 54995.32 88888.00 2011-06-21 14:35:56.375 172 12638.20 164.32 54995.32 88888.00 2011-06-21 14:35:56.500 172 12638.23 164.35 54995.35 88888.00 2011-06-21 14:35:56.625 172 12638.25 164.38 54995.38 88888.00 2011-06-21 14:35:56.750 172 12638.27 164.32 54995.38 88888.00 2011-06-21 14:35:56.875 172 12638.25 164.30 54995.35 88888.00 2011-06-21 14:35:57.000 172 12638.20 164.32 54995.35 88888.00 2011-06-21 14:35:57.125 172 12638.20 164.32 54995.35 88888.00 2011-06-21 14:35:57.250 172 12638.15 164.30 54995.32 88888.00 2011-06-21 14:35:57.375 172 12638.15 164.30 54995.32 88888.00 2011-06-21 14:35:57.500 172 12638.17 164.30 54995.35 88888.00 2011-06-21 14:35:57.625 172 12638.15 164.25 54995.32 88888.00 2011-06-21 14:35:57.750 172 12638.10 164.22 54995.32 88888.00 2011-06-21 14:35:57.875 172 12638.17 164.22 54995.32 88888.00 2011-06-21 14:35:58.000 172 12638.25 164.28 54995.32 88888.00 2011-06-21 14:35:58.125 172 12638.25 164.28 54995.32 88888.00 2011-06-21 14:35:58.250 172 12638.23 164.22 54995.32 88888.00 2011-06-21 14:35:58.375 172 12638.20 164.25 54995.35 88888.00 2011-06-21 14:35:58.500 172 12638.23 164.28 54995.35 88888.00 2011-06-21 14:35:58.625 172 12638.23 164.28 54995.35 88888.00 2011-06-21 14:35:58.750 172 12638.20 164.28 54995.32 88888.00 2011-06-21 14:35:58.875 172 12638.20 164.30 54995.32 88888.00 2011-06-21 14:35:59.000 172 12638.23 164.30 54995.35 88888.00 2011-06-21 14:35:59.125 172 12638.23 164.30 54995.35 88888.00 2011-06-21 14:35:59.250 172 12638.23 164.28 54995.32 88888.00 2011-06-21 14:35:59.375 172 12638.25 164.25 54995.32 88888.00 2011-06-21 14:35:59.500 172 12638.23 164.25 54995.30 88888.00 2011-06-21 14:35:59.625 172 12638.23 164.30 54995.32 88888.00 2011-06-21 14:35:59.750 172 12638.27 164.35 54995.35 88888.00 2011-06-21 14:35:59.875 172 12638.27 164.35 54995.35 88888.00 2011-06-21 14:36:00.000 172 12638.27 164.38 54995.38 88888.00 2011-06-21 14:36:00.125 172 12638.27 164.35 54995.38 88888.00 2011-06-21 14:36:00.250 172 12638.20 164.32 54995.38 88888.00 2011-06-21 14:36:00.375 172 12638.23 164.35 54995.35 88888.00 2011-06-21 14:36:00.500 172 12638.20 164.35 54995.35 88888.00 2011-06-21 14:36:00.625 172 12638.23 164.35 54995.38 88888.00 2011-06-21 14:36:00.750 172 12638.25 164.35 54995.38 88888.00 2011-06-21 14:36:00.875 172 12638.25 164.35 54995.35 88888.00 2011-06-21 14:36:01.000 172 12638.20 164.32 54995.38 88888.00 2011-06-21 14:36:01.125 172 12638.15 164.32 54995.38 88888.00 2011-06-21 14:36:01.250 172 12638.17 164.35 54995.40 88888.00 2011-06-21 14:36:01.375 172 12638.20 164.38 54995.40 88888.00 2011-06-21 14:36:01.500 172 12638.23 164.38 54995.38 88888.00 2011-06-21 14:36:01.625 172 12638.15 164.32 54995.38 88888.00 2011-06-21 14:36:01.750 172 12638.15 164.38 54995.38 88888.00 2011-06-21 14:36:01.875 172 12638.20 164.38 54995.38 88888.00 2011-06-21 14:36:02.000 172 12638.25 164.38 54995.38 88888.00 2011-06-21 14:36:02.125 172 12638.23 164.38 54995.40 88888.00 2011-06-21 14:36:02.250 172 12638.15 164.35 54995.40 88888.00 2011-06-21 14:36:02.375 172 12638.12 164.38 54995.40 88888.00 2011-06-21 14:36:02.500 172 12638.17 164.40 54995.38 88888.00 2011-06-21 14:36:02.625 172 12638.17 164.40 54995.38 88888.00 2011-06-21 14:36:02.750 172 12638.15 164.40 54995.40 88888.00 2011-06-21 14:36:02.875 172 12638.12 164.43 54995.40 88888.00 2011-06-21 14:36:03.000 172 12638.17 164.38 54995.38 88888.00 2011-06-21 14:36:03.125 172 12638.20 164.35 54995.38 88888.00 2011-06-21 14:36:03.250 172 12638.25 164.38 54995.38 88888.00 2011-06-21 14:36:03.375 172 12638.27 164.45 54995.40 88888.00 2011-06-21 14:36:03.500 172 12638.23 164.45 54995.38 88888.00 2011-06-21 14:36:03.625 172 12638.15 164.40 54995.32 88888.00 2011-06-21 14:36:03.750 172 12638.17 164.40 54995.35 88888.00 2011-06-21 14:36:03.875 172 12638.20 164.40 54995.38 88888.00 2011-06-21 14:36:04.000 172 12638.15 164.40 54995.35 88888.00 2011-06-21 14:36:04.125 172 12638.12 164.43 54995.38 88888.00 2011-06-21 14:36:04.250 172 12638.20 164.45 54995.40 88888.00 2011-06-21 14:36:04.375 172 12638.25 164.47 54995.38 88888.00 2011-06-21 14:36:04.500 172 12638.23 164.47 54995.38 88888.00 2011-06-21 14:36:04.625 172 12638.12 164.47 54995.40 88888.00 2011-06-21 14:36:04.750 172 12638.17 164.45 54995.38 88888.00 2011-06-21 14:36:04.875 172 12638.25 164.47 54995.38 88888.00 2011-06-21 14:36:05.000 172 12638.27 164.45 54995.35 88888.00 2011-06-21 14:36:05.125 172 12638.25 164.45 54995.40 88888.00 2011-06-21 14:36:05.250 172 12638.15 164.43 54995.40 88888.00 2011-06-21 14:36:05.375 172 12638.10 164.47 54995.43 88888.00 2011-06-21 14:36:05.500 172 12638.17 164.53 54995.40 88888.00 2011-06-21 14:36:05.625 172 12638.20 164.53 54995.40 88888.00 2011-06-21 14:36:05.750 172 12638.17 164.53 54995.40 88888.00 2011-06-21 14:36:05.875 172 12638.15 164.55 54995.43 88888.00 2011-06-21 14:36:06.000 172 12638.10 164.55 54995.40 88888.00 2011-06-21 14:36:06.125 172 12638.08 164.53 54995.40 88888.00 2011-06-21 14:36:06.250 172 12638.08 164.55 54995.43 88888.00 2011-06-21 14:36:06.375 172 12638.17 164.57 54995.40 88888.00 2011-06-21 14:36:06.500 172 12638.17 164.53 54995.38 88888.00 2011-06-21 14:36:06.625 172 12638.15 164.50 54995.40 88888.00 2011-06-21 14:36:06.750 172 12638.15 164.53 54995.38 88888.00 2011-06-21 14:36:06.875 172 12638.17 164.53 54995.40 88888.00 2011-06-21 14:36:07.000 172 12638.25 164.53 54995.40 88888.00 2011-06-21 14:36:07.125 172 12638.27 164.55 54995.40 88888.00 2011-06-21 14:36:07.250 172 12638.20 164.57 54995.43 88888.00 2011-06-21 14:36:07.375 172 12638.17 164.60 54995.43 88888.00 2011-06-21 14:36:07.500 172 12638.15 164.60 54995.43 88888.00 2011-06-21 14:36:07.625 172 12638.17 164.60 54995.45 88888.00 2011-06-21 14:36:07.750 172 12638.15 164.60 54995.43 88888.00 2011-06-21 14:36:07.875 172 12638.12 164.55 54995.43 88888.00 2011-06-21 14:36:08.000 172 12638.10 164.55 54995.40 88888.00 2011-06-21 14:36:08.125 172 12638.05 164.53 54995.40 88888.00 2011-06-21 14:36:08.250 172 12638.02 164.53 54995.43 88888.00 2011-06-21 14:36:08.375 172 12638.08 164.53 54995.43 88888.00 2011-06-21 14:36:08.500 172 12638.12 164.57 54995.45 88888.00 2011-06-21 14:36:08.625 172 12638.12 164.57 54995.43 88888.00 2011-06-21 14:36:08.750 172 12638.08 164.55 54995.40 88888.00 2011-06-21 14:36:08.875 172 12638.08 164.57 54995.43 88888.00 2011-06-21 14:36:09.000 172 12638.17 164.57 54995.45 88888.00 2011-06-21 14:36:09.125 172 12638.20 164.53 54995.45 88888.00 2011-06-21 14:36:09.250 172 12638.10 164.47 54995.43 88888.00 2011-06-21 14:36:09.375 172 12638.02 164.53 54995.43 88888.00 2011-06-21 14:36:09.500 172 12637.98 164.53 54995.45 88888.00 2011-06-21 14:36:09.625 172 12638.00 164.53 54995.45 88888.00 2011-06-21 14:36:09.750 172 12638.08 164.53 54995.45 88888.00 2011-06-21 14:36:09.875 172 12638.15 164.53 54995.43 88888.00 2011-06-21 14:36:10.000 172 12638.17 164.55 54995.40 88888.00 2011-06-21 14:36:10.125 172 12638.12 164.53 54995.45 88888.00 2011-06-21 14:36:10.250 172 12638.10 164.53 54995.45 88888.00 2011-06-21 14:36:10.375 172 12638.15 164.55 54995.45 88888.00 2011-06-21 14:36:10.500 172 12638.17 164.53 54995.45 88888.00 2011-06-21 14:36:10.625 172 12638.12 164.53 54995.43 88888.00 2011-06-21 14:36:10.750 172 12638.10 164.55 54995.45 88888.00 2011-06-21 14:36:10.875 172 12638.05 164.57 54995.47 88888.00 2011-06-21 14:36:11.000 172 12638.02 164.55 54995.47 88888.00 2011-06-21 14:36:11.125 172 12638.02 164.60 54995.50 88888.00 2011-06-21 14:36:11.250 172 12638.02 164.57 54995.53 88888.00 2011-06-21 14:36:11.375 172 12638.05 164.60 54995.50 88888.00 2011-06-21 14:36:11.500 172 12638.05 164.60 54995.50 88888.00 2011-06-21 14:36:11.625 172 12638.10 164.60 54995.50 88888.00 2011-06-21 14:36:11.750 172 12638.10 164.57 54995.47 88888.00 2011-06-21 14:36:11.875 172 12638.10 164.60 54995.47 88888.00 2011-06-21 14:36:12.000 172 12638.12 164.62 54995.47 88888.00 2011-06-21 14:36:12.125 172 12638.08 164.57 54995.45 88888.00 2011-06-21 14:36:12.250 172 12638.00 164.55 54995.45 88888.00 2011-06-21 14:36:12.375 172 12638.08 164.60 54995.45 88888.00 2011-06-21 14:36:12.500 172 12638.08 164.62 54995.47 88888.00 2011-06-21 14:36:12.625 172 12638.08 164.65 54995.45 88888.00 2011-06-21 14:36:12.750 172 12638.00 164.65 54995.45 88888.00 2011-06-21 14:36:12.875 172 12638.05 164.62 54995.47 88888.00 2011-06-21 14:36:13.000 172 12638.08 164.65 54995.47 88888.00 2011-06-21 14:36:13.125 172 12638.02 164.62 54995.45 88888.00 2011-06-21 14:36:13.250 172 12638.05 164.65 54995.45 88888.00 2011-06-21 14:36:13.375 172 12638.05 164.68 54995.43 88888.00 2011-06-21 14:36:13.500 172 12638.08 164.70 54995.47 88888.00 2011-06-21 14:36:13.625 172 12638.08 164.72 54995.47 88888.00 2011-06-21 14:36:13.750 172 12638.08 164.70 54995.47 88888.00 2011-06-21 14:36:13.875 172 12638.02 164.70 54995.47 88888.00 2011-06-21 14:36:14.000 172 12638.00 164.70 54995.47 88888.00 2011-06-21 14:36:14.125 172 12638.05 164.72 54995.47 88888.00 2011-06-21 14:36:14.250 172 12638.02 164.68 54995.47 88888.00 2011-06-21 14:36:14.375 172 12638.02 164.68 54995.45 88888.00 2011-06-21 14:36:14.500 172 12638.02 164.68 54995.47 88888.00 2011-06-21 14:36:14.625 172 12638.05 164.70 54995.45 88888.00 2011-06-21 14:36:14.750 172 12638.02 164.72 54995.47 88888.00 2011-06-21 14:36:14.875 172 12638.02 164.72 54995.45 88888.00 2011-06-21 14:36:15.000 172 12638.05 164.75 54995.47 88888.00 2011-06-21 14:36:15.125 172 12638.12 164.72 54995.45 88888.00 2011-06-21 14:36:15.250 172 12638.08 164.72 54995.45 88888.00 2011-06-21 14:36:15.375 172 12638.10 164.72 54995.45 88888.00 2011-06-21 14:36:15.500 172 12638.05 164.78 54995.45 88888.00 2011-06-21 14:36:15.625 172 12638.02 164.75 54995.43 88888.00 2011-06-21 14:36:15.750 172 12638.00 164.75 54995.45 88888.00 2011-06-21 14:36:15.875 172 12638.02 164.75 54995.47 88888.00 2011-06-21 14:36:16.000 172 12638.02 164.75 54995.47 88888.00 2011-06-21 14:36:16.125 172 12638.00 164.75 54995.45 88888.00 2011-06-21 14:36:16.250 172 12637.98 164.72 54995.43 88888.00 2011-06-21 14:36:16.375 172 12637.98 164.68 54995.43 88888.00 2011-06-21 14:36:16.500 172 12638.02 164.70 54995.45 88888.00 2011-06-21 14:36:16.625 172 12638.05 164.70 54995.45 88888.00 2011-06-21 14:36:16.750 172 12638.10 164.72 54995.45 88888.00 2011-06-21 14:36:16.875 172 12638.10 164.72 54995.45 88888.00 2011-06-21 14:36:17.000 172 12638.02 164.70 54995.43 88888.00 2011-06-21 14:36:17.125 172 12638.05 164.72 54995.45 88888.00 2011-06-21 14:36:17.250 172 12638.05 164.72 54995.47 88888.00 2011-06-21 14:36:17.375 172 12638.02 164.70 54995.47 88888.00 2011-06-21 14:36:17.500 172 12638.02 164.70 54995.47 88888.00 2011-06-21 14:36:17.625 172 12638.02 164.75 54995.47 88888.00 2011-06-21 14:36:17.750 172 12638.05 164.78 54995.47 88888.00 2011-06-21 14:36:17.875 172 12638.08 164.75 54995.45 88888.00 2011-06-21 14:36:18.000 172 12638.12 164.72 54995.43 88888.00 2011-06-21 14:36:18.125 172 12638.15 164.78 54995.45 88888.00 2011-06-21 14:36:18.250 172 12638.12 164.75 54995.47 88888.00 2011-06-21 14:36:18.375 172 12638.12 164.75 54995.47 88888.00 2011-06-21 14:36:18.500 172 12638.10 164.75 54995.45 88888.00 2011-06-21 14:36:18.625 172 12638.08 164.78 54995.47 88888.00 2011-06-21 14:36:18.750 172 12638.10 164.75 54995.45 88888.00 2011-06-21 14:36:18.875 172 12638.12 164.75 54995.45 88888.00 2011-06-21 14:36:19.000 172 12638.12 164.72 54995.45 88888.00 2011-06-21 14:36:19.125 172 12638.17 164.78 54995.47 88888.00 2011-06-21 14:36:19.250 172 12638.12 164.78 54995.47 88888.00 2011-06-21 14:36:19.375 172 12638.08 164.72 54995.47 88888.00 2011-06-21 14:36:19.500 172 12638.08 164.75 54995.45 88888.00 2011-06-21 14:36:19.625 172 12638.08 164.75 54995.45 88888.00 2011-06-21 14:36:19.750 172 12638.10 164.72 54995.45 88888.00 2011-06-21 14:36:19.875 172 12638.15 164.75 54995.50 88888.00 2011-06-21 14:36:20.000 172 12638.12 164.78 54995.47 88888.00 2011-06-21 14:36:20.125 172 12638.12 164.80 54995.53 88888.00 2011-06-21 14:36:20.250 172 12638.10 164.72 54995.50 88888.00 2011-06-21 14:36:20.375 172 12638.15 164.78 54995.47 88888.00 2011-06-21 14:36:20.500 172 12638.20 164.80 54995.47 88888.00 2011-06-21 14:36:20.625 172 12638.20 164.78 54995.47 88888.00 2011-06-21 14:36:20.750 172 12638.23 164.80 54995.50 88888.00 2011-06-21 14:36:20.875 172 12638.25 164.80 54995.53 88888.00 2011-06-21 14:36:21.000 172 12638.23 164.78 54995.47 88888.00 2011-06-21 14:36:21.125 172 12638.25 164.75 54995.45 88888.00 2011-06-21 14:36:21.250 172 12638.30 164.72 54995.47 88888.00 2011-06-21 14:36:21.375 172 12638.33 164.75 54995.47 88888.00 2011-06-21 14:36:21.500 172 12638.38 164.75 54995.47 88888.00 2011-06-21 14:36:21.625 172 12638.38 164.72 54995.47 88888.00 2011-06-21 14:36:21.750 172 12638.35 164.72 54995.50 88888.00 2011-06-21 14:36:21.875 172 12638.33 164.75 54995.50 88888.00 2011-06-21 14:36:22.000 172 12638.30 164.75 54995.53 88888.00 2011-06-21 14:36:22.125 172 12638.30 164.75 54995.50 88888.00 2011-06-21 14:36:22.250 172 12638.23 164.72 54995.47 88888.00 2011-06-21 14:36:22.375 172 12638.23 164.72 54995.47 88888.00 2011-06-21 14:36:22.500 172 12638.17 164.72 54995.45 88888.00 2011-06-21 14:36:22.625 172 12638.17 164.70 54995.45 88888.00 2011-06-21 14:36:22.750 172 12638.20 164.75 54995.47 88888.00 2011-06-21 14:36:22.875 172 12638.25 164.75 54995.47 88888.00 2011-06-21 14:36:23.000 172 12638.38 164.75 54995.45 88888.00 2011-06-21 14:36:23.125 172 12638.40 164.78 54995.50 88888.00 2011-06-21 14:36:23.250 172 12638.40 164.78 54995.50 88888.00 2011-06-21 14:36:23.375 172 12638.35 164.75 54995.47 88888.00 2011-06-21 14:36:23.500 172 12638.33 164.75 54995.45 88888.00 2011-06-21 14:36:23.625 172 12638.33 164.75 54995.45 88888.00 2011-06-21 14:36:23.750 172 12638.27 164.75 54995.47 88888.00 2011-06-21 14:36:23.875 172 12638.33 164.75 54995.50 88888.00 2011-06-21 14:36:24.000 172 12638.42 164.75 54995.50 88888.00 2011-06-21 14:36:24.125 172 12638.42 164.78 54995.50 88888.00 2011-06-21 14:36:24.250 172 12638.40 164.72 54995.50 88888.00 2011-06-21 14:36:24.375 172 12638.38 164.78 54995.47 88888.00 2011-06-21 14:36:24.500 172 12638.33 164.78 54995.47 88888.00 2011-06-21 14:36:24.625 172 12638.33 164.78 54995.50 88888.00 2011-06-21 14:36:24.750 172 12638.33 164.78 54995.50 88888.00 2011-06-21 14:36:24.875 172 12638.35 164.72 54995.50 88888.00 2011-06-21 14:36:25.000 172 12638.38 164.75 54995.47 88888.00 2011-06-21 14:36:25.125 172 12638.38 164.75 54995.47 88888.00 2011-06-21 14:36:25.250 172 12638.30 164.75 54995.50 88888.00 2011-06-21 14:36:25.375 172 12638.35 164.75 54995.50 88888.00 2011-06-21 14:36:25.500 172 12638.38 164.75 54995.50 88888.00 2011-06-21 14:36:25.625 172 12638.38 164.75 54995.53 88888.00 2011-06-21 14:36:25.750 172 12638.42 164.75 54995.50 88888.00 2011-06-21 14:36:25.875 172 12638.45 164.72 54995.53 88888.00 2011-06-21 14:36:26.000 172 12638.45 164.68 54995.53 88888.00 2011-06-21 14:36:26.125 172 12638.40 164.68 54995.53 88888.00 2011-06-21 14:36:26.250 172 12638.45 164.75 54995.55 88888.00 2011-06-21 14:36:26.375 172 12638.52 164.78 54995.55 88888.00 2011-06-21 14:36:26.500 172 12638.42 164.75 54995.55 88888.00 2011-06-21 14:36:26.625 172 12638.40 164.75 54995.57 88888.00 2011-06-21 14:36:26.750 172 12638.40 164.72 54995.57 88888.00 2011-06-21 14:36:26.875 172 12638.38 164.75 54995.55 88888.00 2011-06-21 14:36:27.000 172 12638.40 164.70 54995.53 88888.00 2011-06-21 14:36:27.125 172 12638.38 164.68 54995.53 88888.00 2011-06-21 14:36:27.250 172 12638.33 164.72 54995.55 88888.00 2011-06-21 14:36:27.375 172 12638.33 164.72 54995.55 88888.00 2011-06-21 14:36:27.500 172 12638.30 164.70 54995.53 88888.00 2011-06-21 14:36:27.625 172 12638.33 164.68 54995.50 88888.00 2011-06-21 14:36:27.750 172 12638.35 164.68 54995.50 88888.00 2011-06-21 14:36:27.875 172 12638.33 164.65 54995.50 88888.00 2011-06-21 14:36:28.000 172 12638.25 164.65 54995.50 88888.00 2011-06-21 14:36:28.125 172 12638.25 164.65 54995.50 88888.00 2011-06-21 14:36:28.250 172 12638.30 164.65 54995.47 88888.00 2011-06-21 14:36:28.375 172 12638.33 164.62 54995.50 88888.00 2011-06-21 14:36:28.500 172 12638.30 164.65 54995.50 88888.00 2011-06-21 14:36:28.625 172 12638.35 164.65 54995.53 88888.00 2011-06-21 14:36:28.750 172 12638.42 164.70 54995.55 88888.00 2011-06-21 14:36:28.875 172 12638.45 164.65 54995.53 88888.00 2011-06-21 14:36:29.000 172 12638.40 164.60 54995.47 88888.00 2011-06-21 14:36:29.125 172 12638.42 164.65 54995.53 88888.00 2011-06-21 14:36:29.250 172 12638.35 164.68 54995.55 88888.00 2011-06-21 14:36:29.375 172 12638.38 164.72 54995.57 88888.00 2011-06-21 14:36:29.500 172 12638.38 164.72 54995.57 88888.00 2011-06-21 14:36:29.625 172 12638.40 164.68 54995.57 88888.00 2011-06-21 14:36:29.750 172 12638.42 164.65 54995.55 88888.00 2011-06-21 14:36:29.875 172 12638.45 164.65 54995.53 88888.00 2011-06-21 14:36:30.000 172 12638.45 164.62 54995.55 88888.00 2011-06-21 14:36:30.125 172 12638.48 164.65 54995.55 88888.00 2011-06-21 14:36:30.250 172 12638.45 164.62 54995.53 88888.00 2011-06-21 14:36:30.375 172 12638.42 164.68 54995.50 88888.00 2011-06-21 14:36:30.500 172 12638.42 164.70 54995.50 88888.00 2011-06-21 14:36:30.625 172 12638.45 164.70 54995.53 88888.00 2011-06-21 14:36:30.750 172 12638.48 164.70 54995.53 88888.00 2011-06-21 14:36:30.875 172 12638.40 164.70 54995.55 88888.00 2011-06-21 14:36:31.000 172 12638.40 164.68 54995.55 88888.00 2011-06-21 14:36:31.125 172 12638.42 164.68 54995.55 88888.00 2011-06-21 14:36:31.250 172 12638.40 164.65 54995.55 88888.00 2011-06-21 14:36:31.375 172 12638.40 164.68 54995.53 88888.00 2011-06-21 14:36:31.500 172 12638.38 164.70 54995.53 88888.00 2011-06-21 14:36:31.625 172 12638.45 164.70 54995.55 88888.00 2011-06-21 14:36:31.750 172 12638.52 164.70 54995.55 88888.00 2011-06-21 14:36:31.875 172 12638.45 164.72 54995.55 88888.00 2011-06-21 14:36:32.000 172 12638.45 164.72 54995.53 88888.00 2011-06-21 14:36:32.125 172 12638.55 164.75 54995.55 88888.00 2011-06-21 14:36:32.250 172 12638.58 164.70 54995.53 88888.00 2011-06-21 14:36:32.375 172 12638.60 164.72 54995.55 88888.00 2011-06-21 14:36:32.500 172 12638.58 164.75 54995.53 88888.00 2011-06-21 14:36:32.625 172 12638.55 164.70 54995.55 88888.00 2011-06-21 14:36:32.750 172 12638.55 164.68 54995.53 88888.00 2011-06-21 14:36:32.875 172 12638.55 164.70 54995.53 88888.00 2011-06-21 14:36:33.000 172 12638.52 164.75 54995.55 88888.00 2011-06-21 14:36:33.125 172 12638.50 164.75 54995.55 88888.00 2011-06-21 14:36:33.250 172 12638.52 164.70 54995.53 88888.00 2011-06-21 14:36:33.375 172 12638.60 164.72 54995.55 88888.00 2011-06-21 14:36:33.500 172 12638.62 164.70 54995.55 88888.00 2011-06-21 14:36:33.625 172 12638.55 164.70 54995.53 88888.00 2011-06-21 14:36:33.750 172 12638.52 164.75 54995.55 88888.00 2011-06-21 14:36:33.875 172 12638.52 164.72 54995.57 88888.00 2011-06-21 14:36:34.000 172 12638.52 164.70 54995.53 88888.00 2011-06-21 14:36:34.125 172 12638.48 164.68 54995.55 88888.00 2011-06-21 14:36:34.250 172 12638.42 164.70 54995.55 88888.00 2011-06-21 14:36:34.375 172 12638.40 164.68 54995.53 88888.00 2011-06-21 14:36:34.500 172 12638.40 164.65 54995.50 88888.00 2011-06-21 14:36:34.625 172 12638.42 164.68 54995.55 88888.00 2011-06-21 14:36:34.750 172 12638.42 164.68 54995.55 88888.00 2011-06-21 14:36:34.875 172 12638.40 164.68 54995.55 88888.00 2011-06-21 14:36:35.000 172 12638.40 164.60 54995.53 88888.00 2011-06-21 14:36:35.125 172 12638.33 164.62 54995.55 88888.00 2011-06-21 14:36:35.250 172 12638.30 164.62 54995.60 88888.00 2011-06-21 14:36:35.375 172 12638.40 164.65 54995.55 88888.00 2011-06-21 14:36:35.500 172 12638.45 164.62 54995.57 88888.00 2011-06-21 14:36:35.625 172 12638.40 164.65 54995.57 88888.00 2011-06-21 14:36:35.750 172 12638.30 164.65 54995.55 88888.00 2011-06-21 14:36:35.875 172 12638.30 164.65 54995.57 88888.00 2011-06-21 14:36:36.000 172 12638.35 164.65 54995.57 88888.00 2011-06-21 14:36:36.125 172 12638.38 164.62 54995.60 88888.00 2011-06-21 14:36:36.250 172 12638.38 164.65 54995.60 88888.00 2011-06-21 14:36:36.375 172 12638.40 164.65 54995.60 88888.00 2011-06-21 14:36:36.500 172 12638.40 164.65 54995.60 88888.00 2011-06-21 14:36:36.625 172 12638.35 164.65 54995.60 88888.00 2011-06-21 14:36:36.750 172 12638.33 164.68 54995.62 88888.00 2011-06-21 14:36:36.875 172 12638.30 164.65 54995.60 88888.00 2011-06-21 14:36:37.000 172 12638.33 164.65 54995.57 88888.00 2011-06-21 14:36:37.125 172 12638.33 164.60 54995.60 88888.00 2011-06-21 14:36:37.250 172 12638.33 164.60 54995.62 88888.00 2011-06-21 14:36:37.375 172 12638.35 164.60 54995.62 88888.00 2011-06-21 14:36:37.500 172 12638.38 164.60 54995.60 88888.00 2011-06-21 14:36:37.625 172 12638.38 164.60 54995.60 88888.00 2011-06-21 14:36:37.750 172 12638.40 164.65 54995.60 88888.00 2011-06-21 14:36:37.875 172 12638.42 164.60 54995.60 88888.00 2011-06-21 14:36:38.000 172 12638.42 164.57 54995.57 88888.00 2011-06-21 14:36:38.125 172 12638.40 164.57 54995.57 88888.00 2011-06-21 14:36:38.250 172 12638.33 164.55 54995.57 88888.00 2011-06-21 14:36:38.375 172 12638.33 164.57 54995.60 88888.00 2011-06-21 14:36:38.500 172 12638.35 164.57 54995.60 88888.00 2011-06-21 14:36:38.625 172 12638.42 164.60 54995.60 88888.00 2011-06-21 14:36:38.750 172 12638.42 164.62 54995.65 88888.00 2011-06-21 14:36:38.875 172 12638.40 164.57 54995.62 88888.00 2011-06-21 14:36:39.000 172 12638.40 164.55 54995.62 88888.00 2011-06-21 14:36:39.125 172 12638.40 164.55 54995.62 88888.00 2011-06-21 14:36:39.250 172 12638.40 164.57 54995.62 88888.00 2011-06-21 14:36:39.375 172 12638.40 164.57 54995.62 88888.00 2011-06-21 14:36:39.500 172 12638.38 164.55 54995.62 88888.00 2011-06-21 14:36:39.625 172 12638.40 164.53 54995.60 88888.00 2011-06-21 14:36:39.750 172 12638.38 164.53 54995.57 88888.00 2011-06-21 14:36:39.875 172 12638.38 164.55 54995.62 88888.00 2011-06-21 14:36:40.000 172 12638.45 164.55 54995.60 88888.00 2011-06-21 14:36:40.125 172 12638.50 164.53 54995.60 88888.00 2011-06-21 14:36:40.250 172 12638.45 164.50 54995.60 88888.00 2011-06-21 14:36:40.375 172 12638.42 164.53 54995.60 88888.00 2011-06-21 14:36:40.500 172 12638.48 164.55 54995.65 88888.00 2011-06-21 14:36:40.625 172 12638.48 164.55 54995.65 88888.00 2011-06-21 14:36:40.750 172 12638.48 164.53 54995.65 88888.00 2011-06-21 14:36:40.875 172 12638.45 164.53 54995.62 88888.00 2011-06-21 14:36:41.000 172 12638.42 164.55 54995.62 88888.00 2011-06-21 14:36:41.125 172 12638.38 164.53 54995.62 88888.00 2011-06-21 14:36:41.250 172 12638.35 164.50 54995.65 88888.00 2011-06-21 14:36:41.375 172 12638.35 164.53 54995.68 88888.00 2011-06-21 14:36:41.500 172 12638.35 164.55 54995.65 88888.00 2011-06-21 14:36:41.625 172 12638.38 164.57 54995.65 88888.00 2011-06-21 14:36:41.750 172 12638.42 164.57 54995.65 88888.00 2011-06-21 14:36:41.875 172 12638.42 164.60 54995.65 88888.00 2011-06-21 14:36:42.000 172 12638.45 164.55 54995.65 88888.00 2011-06-21 14:36:42.125 172 12638.52 164.57 54995.68 88888.00 2011-06-21 14:36:42.250 172 12638.50 164.57 54995.62 88888.00 2011-06-21 14:36:42.375 172 12638.45 164.55 54995.62 88888.00 2011-06-21 14:36:42.500 172 12638.40 164.55 54995.60 88888.00 2011-06-21 14:36:42.625 172 12638.48 164.57 54995.62 88888.00 2011-06-21 14:36:42.750 172 12638.48 164.57 54995.65 88888.00 2011-06-21 14:36:42.875 172 12638.40 164.53 54995.62 88888.00 2011-06-21 14:36:43.000 172 12638.40 164.55 54995.62 88888.00 2011-06-21 14:36:43.125 172 12638.38 164.55 54995.62 88888.00 2011-06-21 14:36:43.250 172 12638.38 164.60 54995.68 88888.00 2011-06-21 14:36:43.375 172 12638.40 164.62 54995.68 88888.00 2011-06-21 14:36:43.500 172 12638.35 164.60 54995.65 88888.00 2011-06-21 14:36:43.625 172 12638.35 164.60 54995.68 88888.00 2011-06-21 14:36:43.750 172 12638.35 164.65 54995.68 88888.00 2011-06-21 14:36:43.875 172 12638.40 164.60 54995.65 88888.00 2011-06-21 14:36:44.000 172 12638.40 164.57 54995.62 88888.00 2011-06-21 14:36:44.125 172 12638.38 164.57 54995.65 88888.00 2011-06-21 14:36:44.250 172 12638.30 164.53 54995.65 88888.00 2011-06-21 14:36:44.375 172 12638.35 164.57 54995.65 88888.00 2011-06-21 14:36:44.500 172 12638.35 164.57 54995.65 88888.00 2011-06-21 14:36:44.625 172 12638.40 164.55 54995.65 88888.00 2011-06-21 14:36:44.750 172 12638.40 164.57 54995.65 88888.00 2011-06-21 14:36:44.875 172 12638.38 164.57 54995.62 88888.00 2011-06-21 14:36:45.000 172 12638.35 164.55 54995.62 88888.00 2011-06-21 14:36:45.125 172 12638.33 164.55 54995.60 88888.00 2011-06-21 14:36:45.250 172 12638.38 164.55 54995.62 88888.00 2011-06-21 14:36:45.375 172 12638.45 164.55 54995.62 88888.00 2011-06-21 14:36:45.500 172 12638.40 164.57 54995.62 88888.00 2011-06-21 14:36:45.625 172 12638.38 164.55 54995.60 88888.00 2011-06-21 14:36:45.750 172 12638.42 164.53 54995.60 88888.00 2011-06-21 14:36:45.875 172 12638.48 164.53 54995.60 88888.00 2011-06-21 14:36:46.000 172 12638.58 164.57 54995.62 88888.00 2011-06-21 14:36:46.125 172 12638.60 164.60 54995.62 88888.00 2011-06-21 14:36:46.250 172 12638.52 164.55 54995.62 88888.00 2011-06-21 14:36:46.375 172 12638.50 164.55 54995.62 88888.00 2011-06-21 14:36:46.500 172 12638.50 164.60 54995.62 88888.00 2011-06-21 14:36:46.625 172 12638.50 164.60 54995.65 88888.00 2011-06-21 14:36:46.750 172 12638.48 164.60 54995.65 88888.00 2011-06-21 14:36:46.875 172 12638.48 164.60 54995.65 88888.00 2011-06-21 14:36:47.000 172 12638.55 164.62 54995.65 88888.00 2011-06-21 14:36:47.125 172 12638.52 164.60 54995.65 88888.00 2011-06-21 14:36:47.250 172 12638.48 164.57 54995.62 88888.00 2011-06-21 14:36:47.375 172 12638.48 164.57 54995.65 88888.00 2011-06-21 14:36:47.500 172 12638.50 164.53 54995.62 88888.00 2011-06-21 14:36:47.625 172 12638.55 164.60 54995.65 88888.00 2011-06-21 14:36:47.750 172 12638.58 164.68 54995.68 88888.00 2011-06-21 14:36:47.875 172 12638.60 164.65 54995.70 88888.00 2011-06-21 14:36:48.000 172 12638.55 164.65 54995.65 88888.00 2011-06-21 14:36:48.125 172 12638.50 164.62 54995.65 88888.00 2011-06-21 14:36:48.250 172 12638.48 164.60 54995.65 88888.00 2011-06-21 14:36:48.375 172 12638.58 164.62 54995.68 88888.00 2011-06-21 14:36:48.500 172 12638.67 164.65 54995.65 88888.00 2011-06-21 14:36:48.625 172 12638.60 164.62 54995.62 88888.00 2011-06-21 14:36:48.750 172 12638.50 164.65 54995.62 88888.00 2011-06-21 14:36:48.875 172 12638.48 164.62 54995.65 88888.00 2011-06-21 14:36:49.000 172 12638.58 164.65 54995.65 88888.00 2011-06-21 14:36:49.125 172 12638.60 164.70 54995.70 88888.00 2011-06-21 14:36:49.250 172 12638.58 164.65 54995.68 88888.00 2011-06-21 14:36:49.375 172 12638.60 164.68 54995.68 88888.00 2011-06-21 14:36:49.500 172 12638.58 164.62 54995.65 88888.00 2011-06-21 14:36:49.625 172 12638.60 164.65 54995.65 88888.00 2011-06-21 14:36:49.750 172 12638.58 164.68 54995.68 88888.00 2011-06-21 14:36:49.875 172 12638.60 164.72 54995.70 88888.00 2011-06-21 14:36:50.000 172 12638.62 164.68 54995.70 88888.00 2011-06-21 14:36:50.125 172 12638.60 164.68 54995.70 88888.00 2011-06-21 14:36:50.250 172 12638.60 164.68 54995.70 88888.00 2011-06-21 14:36:50.375 172 12638.58 164.65 54995.65 88888.00 2011-06-21 14:36:50.500 172 12638.58 164.62 54995.68 88888.00 2011-06-21 14:36:50.625 172 12638.65 164.62 54995.65 88888.00 2011-06-21 14:36:50.750 172 12638.65 164.62 54995.68 88888.00 2011-06-21 14:36:50.875 172 12638.60 164.65 54995.68 88888.00 2011-06-21 14:36:51.000 172 12638.60 164.62 54995.68 88888.00 2011-06-21 14:36:51.125 172 12638.65 164.65 54995.68 88888.00 2011-06-21 14:36:51.250 172 12638.62 164.65 54995.68 88888.00 2011-06-21 14:36:51.375 172 12638.60 164.65 54995.62 88888.00 2011-06-21 14:36:51.500 172 12638.60 164.65 54995.62 88888.00 2011-06-21 14:36:51.625 172 12638.67 164.70 54995.65 88888.00 2011-06-21 14:36:51.750 172 12638.75 164.70 54995.68 88888.00 2011-06-21 14:36:51.875 172 12638.67 164.72 54995.70 88888.00 2011-06-21 14:36:52.000 172 12638.60 164.72 54995.70 88888.00 2011-06-21 14:36:52.125 172 12638.60 164.72 54995.68 88888.00 2011-06-21 14:36:52.250 172 12638.73 164.70 54995.70 88888.00 2011-06-21 14:36:52.375 172 12638.77 164.72 54995.70 88888.00 2011-06-21 14:36:52.500 172 12638.70 164.72 54995.70 88888.00 2011-06-21 14:36:52.625 172 12638.70 164.72 54995.68 88888.00 2011-06-21 14:36:52.750 172 12638.62 164.70 54995.68 88888.00 2011-06-21 14:36:52.875 172 12638.62 164.70 54995.70 88888.00 2011-06-21 14:36:53.000 172 12638.62 164.72 54995.70 88888.00 2011-06-21 14:36:53.125 172 12638.67 164.72 54995.70 88888.00 2011-06-21 14:36:53.250 172 12638.70 164.65 54995.68 88888.00 2011-06-21 14:36:53.375 172 12638.73 164.68 54995.65 88888.00 2011-06-21 14:36:53.500 172 12638.73 164.68 54995.70 88888.00 2011-06-21 14:36:53.625 172 12638.73 164.72 54995.72 88888.00 2011-06-21 14:36:53.750 172 12638.73 164.72 54995.70 88888.00 2011-06-21 14:36:53.875 172 12638.73 164.75 54995.68 88888.00 2011-06-21 14:36:54.000 172 12638.77 164.78 54995.70 88888.00 2011-06-21 14:36:54.125 172 12638.75 164.78 54995.72 88888.00 2011-06-21 14:36:54.250 172 12638.70 164.75 54995.70 88888.00 2011-06-21 14:36:54.375 172 12638.65 164.78 54995.70 88888.00 2011-06-21 14:36:54.500 172 12638.65 164.75 54995.70 88888.00 2011-06-21 14:36:54.625 172 12638.67 164.72 54995.68 88888.00 2011-06-21 14:36:54.750 172 12638.67 164.75 54995.70 88888.00 2011-06-21 14:36:54.875 172 12638.62 164.72 54995.70 88888.00 2011-06-21 14:36:55.000 172 12638.58 164.70 54995.68 88888.00 2011-06-21 14:36:55.125 172 12638.60 164.75 54995.70 88888.00 2011-06-21 14:36:55.250 172 12638.67 164.80 54995.72 88888.00 2011-06-21 14:36:55.375 172 12638.67 164.82 54995.72 88888.00 2011-06-21 14:36:55.500 172 12638.62 164.82 54995.72 88888.00 2011-06-21 14:36:55.625 172 12638.60 164.80 54995.72 88888.00 2011-06-21 14:36:55.750 172 12638.65 164.80 54995.75 88888.00 2011-06-21 14:36:55.875 172 12638.73 164.80 54995.78 88888.00 2011-06-21 14:36:56.000 172 12638.73 164.80 54995.72 88888.00 2011-06-21 14:36:56.125 172 12638.67 164.78 54995.70 88888.00 2011-06-21 14:36:56.250 172 12638.65 164.80 54995.72 88888.00 2011-06-21 14:36:56.375 172 12638.70 164.82 54995.75 88888.00 2011-06-21 14:36:56.500 172 12638.70 164.82 54995.72 88888.00 2011-06-21 14:36:56.625 172 12638.70 164.82 54995.75 88888.00 2011-06-21 14:36:56.750 172 12638.70 164.80 54995.78 88888.00 2011-06-21 14:36:56.875 172 12638.73 164.82 54995.78 88888.00 2011-06-21 14:36:57.000 172 12638.75 164.88 54995.72 88888.00 2011-06-21 14:36:57.125 172 12638.75 164.85 54995.72 88888.00 2011-06-21 14:36:57.250 172 12638.70 164.80 54995.72 88888.00 2011-06-21 14:36:57.375 172 12638.77 164.82 54995.70 88888.00 2011-06-21 14:36:57.500 172 12638.83 164.82 54995.75 88888.00 2011-06-21 14:36:57.625 172 12638.80 164.85 54995.78 88888.00 2011-06-21 14:36:57.750 172 12638.80 164.90 54995.78 88888.00 2011-06-21 14:36:57.875 172 12638.85 164.88 54995.78 88888.00 2011-06-21 14:36:58.000 172 12638.80 164.88 54995.75 88888.00 2011-06-21 14:36:58.125 172 12638.73 164.88 54995.75 88888.00 2011-06-21 14:36:58.250 172 12638.70 164.85 54995.75 88888.00 2011-06-21 14:36:58.375 172 12638.75 164.85 54995.75 88888.00 2011-06-21 14:36:58.500 172 12638.67 164.85 54995.75 88888.00 2011-06-21 14:36:58.625 172 12638.70 164.90 54995.78 88888.00 2011-06-21 14:36:58.750 172 12638.65 164.88 54995.78 88888.00 2011-06-21 14:36:58.875 172 12638.60 164.85 54995.75 88888.00 2011-06-21 14:36:59.000 172 12638.55 164.82 54995.75 88888.00 2011-06-21 14:36:59.125 172 12638.52 164.85 54995.75 88888.00 2011-06-21 14:36:59.250 172 12638.52 164.88 54995.80 88888.00 2011-06-21 14:36:59.375 172 12638.55 164.88 54995.78 88888.00 2011-06-21 14:36:59.500 172 12638.58 164.85 54995.78 88888.00 2011-06-21 14:36:59.625 172 12638.55 164.85 54995.78 88888.00 2011-06-21 14:36:59.750 172 12638.55 164.82 54995.78 88888.00 2011-06-21 14:36:59.875 172 12638.58 164.85 54995.78 88888.00 2011-06-21 14:37:00.000 172 12638.58 164.93 54995.80 88888.00 2011-06-21 14:37:00.125 172 12638.58 164.93 54995.82 88888.00 2011-06-21 14:37:00.250 172 12638.55 164.88 54995.82 88888.00 2011-06-21 14:37:00.375 172 12638.55 164.93 54995.80 88888.00 2011-06-21 14:37:00.500 172 12638.58 164.95 54995.78 88888.00 2011-06-21 14:37:00.625 172 12638.58 164.90 54995.80 88888.00 2011-06-21 14:37:00.750 172 12638.58 164.90 54995.80 88888.00 2011-06-21 14:37:00.875 172 12638.52 164.88 54995.78 88888.00 2011-06-21 14:37:01.000 172 12638.55 164.90 54995.80 88888.00 2011-06-21 14:37:01.125 172 12638.58 164.90 54995.80 88888.00 2011-06-21 14:37:01.250 172 12638.52 164.88 54995.82 88888.00 2011-06-21 14:37:01.375 172 12638.50 164.90 54995.82 88888.00 2011-06-21 14:37:01.500 172 12638.52 164.88 54995.82 88888.00 2011-06-21 14:37:01.625 172 12638.52 164.88 54995.80 88888.00 2011-06-21 14:37:01.750 172 12638.55 164.85 54995.80 88888.00 2011-06-21 14:37:01.875 172 12638.55 164.85 54995.82 88888.00 2011-06-21 14:37:02.000 172 12638.50 164.88 54995.82 88888.00 2011-06-21 14:37:02.125 172 12638.45 164.85 54995.82 88888.00 2011-06-21 14:37:02.250 172 12638.45 164.82 54995.82 88888.00 2011-06-21 14:37:02.375 172 12638.45 164.85 54995.82 88888.00 2011-06-21 14:37:02.500 172 12638.38 164.82 54995.82 88888.00 2011-06-21 14:37:02.625 172 12638.42 164.85 54995.85 88888.00 2011-06-21 14:37:02.750 172 12638.45 164.88 54995.85 88888.00 2011-06-21 14:37:02.875 172 12638.42 164.85 54995.82 88888.00 2011-06-21 14:37:03.000 172 12638.38 164.82 54995.82 88888.00 2011-06-21 14:37:03.125 172 12638.38 164.82 54995.85 88888.00 2011-06-21 14:37:03.250 172 12638.40 164.82 54995.85 88888.00 2011-06-21 14:37:03.375 172 12638.42 164.80 54995.85 88888.00 2011-06-21 14:37:03.500 172 12638.42 164.78 54995.85 88888.00 2011-06-21 14:37:03.625 172 12638.40 164.80 54995.88 88888.00 2011-06-21 14:37:03.750 172 12638.38 164.78 54995.90 88888.00 2011-06-21 14:37:03.875 172 12638.35 164.82 54995.90 88888.00 2011-06-21 14:37:04.000 172 12638.38 164.82 54995.88 88888.00 2011-06-21 14:37:04.125 172 12638.38 164.80 54995.90 88888.00 2011-06-21 14:37:04.250 172 12638.33 164.78 54995.90 88888.00 2011-06-21 14:37:04.375 172 12638.33 164.78 54995.90 88888.00 2011-06-21 14:37:04.500 172 12638.35 164.75 54995.90 88888.00 2011-06-21 14:37:04.625 172 12638.30 164.75 54995.90 88888.00 2011-06-21 14:37:04.750 172 12638.27 164.75 54995.90 88888.00 2011-06-21 14:37:04.875 172 12638.35 164.75 54995.90 88888.00 2011-06-21 14:37:05.000 172 12638.38 164.75 54995.90 88888.00 2011-06-21 14:37:05.125 172 12638.35 164.70 54995.88 88888.00 2011-06-21 14:37:05.250 172 12638.35 164.70 54995.88 88888.00 2011-06-21 14:37:05.375 172 12638.38 164.75 54995.90 88888.00 2011-06-21 14:37:05.500 172 12638.35 164.80 54995.95 88888.00 2011-06-21 14:37:05.625 172 12638.25 164.75 54995.95 88888.00 2011-06-21 14:37:05.750 172 12638.30 164.72 54995.93 88888.00 2011-06-21 14:37:05.875 172 12638.38 164.70 54995.93 88888.00 2011-06-21 14:37:06.000 172 12638.38 164.70 54995.90 88888.00 2011-06-21 14:37:06.125 172 12638.40 164.75 54995.95 88888.00 2011-06-21 14:37:06.250 172 12638.35 164.70 54995.95 88888.00 2011-06-21 14:37:06.375 172 12638.33 164.68 54995.93 88888.00 2011-06-21 14:37:06.500 172 12638.27 164.65 54995.93 88888.00 2011-06-21 14:37:06.625 172 12638.23 164.65 54995.93 88888.00 2011-06-21 14:37:06.750 172 12638.23 164.65 54995.95 88888.00 2011-06-21 14:37:06.875 172 12638.23 164.62 54995.95 88888.00 2011-06-21 14:37:07.000 172 12638.23 164.60 54995.93 88888.00 2011-06-21 14:37:07.125 172 12638.23 164.60 54995.90 88888.00 2011-06-21 14:37:07.250 172 12638.23 164.62 54995.93 88888.00 2011-06-21 14:37:07.375 172 12638.30 164.70 54995.95 88888.00 2011-06-21 14:37:07.500 172 12638.30 164.70 54995.95 88888.00 2011-06-21 14:37:07.625 172 12638.25 164.62 54995.93 88888.00 2011-06-21 14:37:07.750 172 12638.27 164.60 54995.90 88888.00 2011-06-21 14:37:07.875 172 12638.25 164.57 54995.95 88888.00 2011-06-21 14:37:08.000 172 12638.23 164.55 54995.93 88888.00 2011-06-21 14:37:08.125 172 12638.25 164.57 54995.97 88888.00 2011-06-21 14:37:08.250 172 12638.15 164.55 54995.97 88888.00 2011-06-21 14:37:08.375 172 12638.20 164.55 54995.97 88888.00 2011-06-21 14:37:08.500 172 12638.25 164.55 54995.97 88888.00 2011-06-21 14:37:08.625 172 12638.23 164.50 54995.95 88888.00 2011-06-21 14:37:08.750 172 12638.17 164.50 54995.95 88888.00 2011-06-21 14:37:08.875 172 12638.20 164.57 54996.00 88888.00 2011-06-21 14:37:09.000 172 12638.23 164.60 54996.00 88888.00 2011-06-21 14:37:09.125 172 12638.17 164.57 54995.97 88888.00 2011-06-21 14:37:09.250 172 12638.20 164.53 54995.95 88888.00 2011-06-21 14:37:09.375 172 12638.17 164.53 54995.95 88888.00 2011-06-21 14:37:09.500 172 12638.20 164.47 54995.95 88888.00 2011-06-21 14:37:09.625 172 12638.17 164.53 54995.97 88888.00 2011-06-21 14:37:09.750 172 12638.12 164.53 54995.97 88888.00 2011-06-21 14:37:09.875 172 12638.10 164.47 54995.95 88888.00 2011-06-21 14:37:10.000 172 12638.20 164.50 54995.95 88888.00 2011-06-21 14:37:10.125 172 12638.17 164.47 54995.97 88888.00 2011-06-21 14:37:10.250 172 12638.15 164.50 54995.97 88888.00 2011-06-21 14:37:10.375 172 12638.15 164.50 54995.97 88888.00 2011-06-21 14:37:10.500 172 12638.17 164.50 54995.95 88888.00 2011-06-21 14:37:10.625 172 12638.17 164.53 54995.97 88888.00 2011-06-21 14:37:10.750 172 12638.20 164.55 54996.00 88888.00 2011-06-21 14:37:10.875 172 12638.17 164.55 54996.00 88888.00 2011-06-21 14:37:11.000 172 12638.12 164.50 54995.97 88888.00 2011-06-21 14:37:11.125 172 12638.10 164.47 54995.95 88888.00 2011-06-21 14:37:11.250 172 12638.10 164.53 54995.97 88888.00 2011-06-21 14:37:11.375 172 12638.15 164.53 54995.97 88888.00 2011-06-21 14:37:11.500 172 12638.10 164.47 54995.97 88888.00 2011-06-21 14:37:11.625 172 12638.10 164.47 54995.97 88888.00 2011-06-21 14:37:11.750 172 12638.10 164.53 54995.97 88888.00 2011-06-21 14:37:11.875 172 12638.12 164.55 54996.00 88888.00 2011-06-21 14:37:12.000 172 12638.08 164.55 54995.95 88888.00 2011-06-21 14:37:12.125 172 12638.05 164.55 54995.97 88888.00 2011-06-21 14:37:12.250 172 12638.10 164.53 54996.00 88888.00 2011-06-21 14:37:12.375 172 12638.12 164.57 54995.97 88888.00 2011-06-21 14:37:12.500 172 12638.15 164.57 54995.97 88888.00 2011-06-21 14:37:12.625 172 12638.10 164.55 54995.97 88888.00 2011-06-21 14:37:12.750 172 12638.10 164.55 54995.97 88888.00 2011-06-21 14:37:12.875 172 12638.12 164.53 54996.00 88888.00 2011-06-21 14:37:13.000 172 12638.17 164.53 54995.97 88888.00 2011-06-21 14:37:13.125 172 12638.20 164.55 54995.97 88888.00 2011-06-21 14:37:13.250 172 12638.17 164.50 54995.97 88888.00 2011-06-21 14:37:13.375 172 12638.23 164.57 54995.97 88888.00 2011-06-21 14:37:13.500 172 12638.20 164.60 54996.00 88888.00 2011-06-21 14:37:13.625 172 12638.15 164.60 54996.03 88888.00 2011-06-21 14:37:13.750 172 12638.17 164.57 54996.03 88888.00 2011-06-21 14:37:13.875 172 12638.20 164.60 54996.03 88888.00 2011-06-21 14:37:14.000 172 12638.23 164.57 54996.03 88888.00 2011-06-21 14:37:14.125 172 12638.25 164.57 54996.05 88888.00 2011-06-21 14:37:14.250 172 12638.25 164.60 54996.05 88888.00 2011-06-21 14:37:14.375 172 12638.27 164.62 54996.03 88888.00 2011-06-21 14:37:14.500 172 12638.23 164.60 54996.00 88888.00 2011-06-21 14:37:14.625 172 12638.20 164.60 54996.03 88888.00 2011-06-21 14:37:14.750 172 12638.20 164.60 54996.03 88888.00 2011-06-21 14:37:14.875 172 12638.17 164.55 54996.03 88888.00 2011-06-21 14:37:15.000 172 12638.10 164.55 54995.97 88888.00 2011-06-21 14:37:15.125 172 12638.10 164.57 54995.97 88888.00 2011-06-21 14:37:15.250 172 12638.12 164.53 54995.97 88888.00 2011-06-21 14:37:15.375 172 12638.17 164.55 54995.97 88888.00 2011-06-21 14:37:15.500 172 12638.20 164.60 54996.00 88888.00 2011-06-21 14:37:15.625 172 12638.15 164.62 54996.00 88888.00 2011-06-21 14:37:15.750 172 12638.12 164.57 54996.00 88888.00 2011-06-21 14:37:15.875 172 12638.15 164.55 54996.00 88888.00 2011-06-21 14:37:16.000 172 12638.17 164.55 54995.97 88888.00 2011-06-21 14:37:16.125 172 12638.15 164.62 54996.03 88888.00 2011-06-21 14:37:16.250 172 12638.12 164.65 54996.03 88888.00 2011-06-21 14:37:16.375 172 12638.15 164.62 54996.00 88888.00 2011-06-21 14:37:16.500 172 12638.12 164.57 54995.97 88888.00 2011-06-21 14:37:16.625 172 12638.08 164.55 54995.95 88888.00 2011-06-21 14:37:16.750 172 12638.10 164.62 54995.97 88888.00 2011-06-21 14:37:16.875 172 12638.10 164.60 54996.00 88888.00 2011-06-21 14:37:17.000 172 12638.12 164.65 54996.00 88888.00 2011-06-21 14:37:17.125 172 12638.17 164.62 54996.03 88888.00 2011-06-21 14:37:17.250 172 12638.17 164.62 54996.05 88888.00 2011-06-21 14:37:17.375 172 12638.23 164.68 54996.00 88888.00 2011-06-21 14:37:17.500 172 12638.20 164.72 54996.03 88888.00 2011-06-21 14:37:17.625 172 12638.15 164.72 54996.03 88888.00 2011-06-21 14:37:17.750 172 12638.05 164.68 54996.00 88888.00 2011-06-21 14:37:17.875 172 12638.05 164.68 54996.03 88888.00 2011-06-21 14:37:18.000 172 12638.15 164.72 54996.00 88888.00 2011-06-21 14:37:18.125 172 12638.17 164.72 54996.00 88888.00 2011-06-21 14:37:18.250 172 12638.12 164.68 54996.00 88888.00 2011-06-21 14:37:18.375 172 12638.15 164.70 54996.00 88888.00 2011-06-21 14:37:18.500 172 12638.15 164.72 54996.00 88888.00 2011-06-21 14:37:18.625 172 12638.12 164.72 54996.00 88888.00 2011-06-21 14:37:18.750 172 12638.10 164.70 54996.00 88888.00 2011-06-21 14:37:18.875 172 12638.12 164.72 54996.00 88888.00 2011-06-21 14:37:19.000 172 12638.15 164.72 54996.03 88888.00 2011-06-21 14:37:19.125 172 12638.12 164.72 54996.03 88888.00 2011-06-21 14:37:19.250 172 12638.08 164.72 54996.03 88888.00 2011-06-21 14:37:19.375 172 12638.10 164.75 54996.03 88888.00 2011-06-21 14:37:19.500 172 12638.12 164.78 54996.05 88888.00 2011-06-21 14:37:19.625 172 12638.17 164.80 54996.05 88888.00 2011-06-21 14:37:19.750 172 12638.20 164.78 54996.00 88888.00 2011-06-21 14:37:19.875 172 12638.12 164.80 54996.03 88888.00 2011-06-21 14:37:20.000 172 12638.10 164.80 54996.00 88888.00 2011-06-21 14:37:20.125 172 12638.12 164.80 54996.03 88888.00 2011-06-21 14:37:20.250 172 12638.10 164.75 54996.03 88888.00 2011-06-21 14:37:20.375 172 12638.10 164.78 54996.03 88888.00 2011-06-21 14:37:20.500 172 12638.12 164.80 54996.03 88888.00 2011-06-21 14:37:20.625 172 12638.12 164.80 54996.03 88888.00 2011-06-21 14:37:20.750 172 12638.17 164.82 54996.05 88888.00 2011-06-21 14:37:20.875 172 12638.23 164.82 54996.05 88888.00 2011-06-21 14:37:21.000 172 12638.27 164.82 54996.03 88888.00 2011-06-21 14:37:21.125 172 12638.27 164.85 54996.03 88888.00 2011-06-21 14:37:21.250 172 12638.17 164.85 54996.03 88888.00 2011-06-21 14:37:21.375 172 12638.15 164.85 54996.00 88888.00 2011-06-21 14:37:21.500 172 12638.15 164.85 54996.03 88888.00 2011-06-21 14:37:21.625 172 12638.17 164.90 54996.03 88888.00 2011-06-21 14:37:21.750 172 12638.20 164.93 54996.03 88888.00 2011-06-21 14:37:21.875 172 12638.20 164.90 54996.05 88888.00 2011-06-21 14:37:22.000 172 12638.23 164.93 54996.03 88888.00 2011-06-21 14:37:22.125 172 12638.15 164.93 54996.05 88888.00 2011-06-21 14:37:22.250 172 12638.08 164.90 54996.03 88888.00 2011-06-21 14:37:22.375 172 12638.15 164.88 54996.00 88888.00 2011-06-21 14:37:22.500 172 12638.23 164.90 54996.03 88888.00 2011-06-21 14:37:22.625 172 12638.20 164.93 54996.00 88888.00 2011-06-21 14:37:22.750 172 12638.20 164.93 54996.00 88888.00 2011-06-21 14:37:22.875 172 12638.23 164.93 54996.00 88888.00 2011-06-21 14:37:23.000 172 12638.23 164.93 54995.97 88888.00 2011-06-21 14:37:23.125 172 12638.20 164.95 54996.00 88888.00 2011-06-21 14:37:23.250 172 12638.15 165.00 54996.05 88888.00 2011-06-21 14:37:23.375 172 12638.10 165.03 54996.03 88888.00 2011-06-21 14:37:23.500 172 12638.15 165.03 54996.05 88888.00 2011-06-21 14:37:23.625 172 12638.17 165.05 54996.07 88888.00 2011-06-21 14:37:23.750 172 12638.20 165.03 54996.05 88888.00 2011-06-21 14:37:23.875 172 12638.20 165.03 54996.05 88888.00 2011-06-21 14:37:24.000 172 12638.25 165.03 54996.03 88888.00 2011-06-21 14:37:24.125 172 12638.27 165.05 54996.03 88888.00 2011-06-21 14:37:24.250 172 12638.25 165.00 54996.05 88888.00 2011-06-21 14:37:24.375 172 12638.25 165.03 54996.05 88888.00 2011-06-21 14:37:24.500 172 12638.17 165.07 54996.05 88888.00 2011-06-21 14:37:24.625 172 12638.17 165.07 54996.05 88888.00 2011-06-21 14:37:24.750 172 12638.23 165.10 54996.05 88888.00 2011-06-21 14:37:24.875 172 12638.17 165.05 54996.05 88888.00 2011-06-21 14:37:25.000 172 12638.12 165.07 54996.05 88888.00 2011-06-21 14:37:25.125 172 12638.15 165.10 54996.05 88888.00 2011-06-21 14:37:25.250 172 12638.20 165.10 54996.03 88888.00 2011-06-21 14:37:25.375 172 12638.25 165.12 54996.05 88888.00 2011-06-21 14:37:25.500 172 12638.27 165.12 54996.07 88888.00 2011-06-21 14:37:25.625 172 12638.17 165.12 54996.07 88888.00 2011-06-21 14:37:25.750 172 12638.20 165.07 54996.05 88888.00 2011-06-21 14:37:25.875 172 12638.23 165.07 54996.05 88888.00 2011-06-21 14:37:26.000 172 12638.27 165.12 54996.05 88888.00 2011-06-21 14:37:26.125 172 12638.23 165.12 54996.07 88888.00 2011-06-21 14:37:26.250 172 12638.20 165.10 54996.10 88888.00 2011-06-21 14:37:26.375 172 12638.25 165.12 54996.10 88888.00 2011-06-21 14:37:26.500 172 12638.27 165.15 54996.10 88888.00 2011-06-21 14:37:26.625 172 12638.23 165.15 54996.07 88888.00 2011-06-21 14:37:26.750 172 12638.27 165.15 54996.07 88888.00 2011-06-21 14:37:26.875 172 12638.35 165.15 54996.07 88888.00 2011-06-21 14:37:27.000 172 12638.30 165.15 54996.07 88888.00 2011-06-21 14:37:27.125 172 12638.27 165.12 54996.07 88888.00 2011-06-21 14:37:27.250 172 12638.30 165.15 54996.07 88888.00 2011-06-21 14:37:27.375 172 12638.25 165.12 54996.05 88888.00 2011-06-21 14:37:27.500 172 12638.20 165.10 54996.03 88888.00 2011-06-21 14:37:27.625 172 12638.25 165.10 54996.05 88888.00 2011-06-21 14:37:27.750 172 12638.30 165.12 54996.07 88888.00 2011-06-21 14:37:27.875 172 12638.27 165.12 54996.10 88888.00 2011-06-21 14:37:28.000 172 12638.25 165.12 54996.10 88888.00 2011-06-21 14:37:28.125 172 12638.27 165.15 54996.12 88888.00 2011-06-21 14:37:28.250 172 12638.30 165.15 54996.10 88888.00 2011-06-21 14:37:28.375 172 12638.25 165.12 54996.07 88888.00 2011-06-21 14:37:28.500 172 12638.20 165.12 54996.07 88888.00 2011-06-21 14:37:28.625 172 12638.23 165.15 54996.12 88888.00 2011-06-21 14:37:28.750 172 12638.27 165.12 54996.15 88888.00 2011-06-21 14:37:28.875 172 12638.30 165.12 54996.12 88888.00 2011-06-21 14:37:29.000 172 12638.33 165.12 54996.12 88888.00 2011-06-21 14:37:29.125 172 12638.30 165.12 54996.12 88888.00 2011-06-21 14:37:29.250 172 12638.27 165.12 54996.15 88888.00 2011-06-21 14:37:29.375 172 12638.30 165.15 54996.15 88888.00 2011-06-21 14:37:29.500 172 12638.27 165.18 54996.15 88888.00 2011-06-21 14:37:29.625 172 12638.27 165.15 54996.12 88888.00 2011-06-21 14:37:29.750 172 12638.27 165.15 54996.12 88888.00 2011-06-21 14:37:29.875 172 12638.27 165.15 54996.12 88888.00 2011-06-21 14:37:30.000 172 12638.23 165.18 54996.12 88888.00 2011-06-21 14:37:30.125 172 12638.17 165.15 54996.12 88888.00 2011-06-21 14:37:30.250 172 12638.17 165.15 54996.15 88888.00 2011-06-21 14:37:30.375 172 12638.23 165.18 54996.12 88888.00 2011-06-21 14:37:30.500 172 12638.15 165.15 54996.12 88888.00 2011-06-21 14:37:30.625 172 12638.17 165.18 54996.12 88888.00 2011-06-21 14:37:30.750 172 12638.23 165.20 54996.18 88888.00 2011-06-21 14:37:30.875 172 12638.20 165.20 54996.15 88888.00 2011-06-21 14:37:31.000 172 12638.10 165.18 54996.15 88888.00 2011-06-21 14:37:31.125 172 12638.12 165.18 54996.18 88888.00 2011-06-21 14:37:31.250 172 12638.15 165.18 54996.18 88888.00 2011-06-21 14:37:31.375 172 12638.17 165.15 54996.15 88888.00 2011-06-21 14:37:31.500 172 12638.15 165.15 54996.15 88888.00 2011-06-21 14:37:31.625 172 12638.20 165.18 54996.15 88888.00 2011-06-21 14:37:31.750 172 12638.23 165.20 54996.18 88888.00 2011-06-21 14:37:31.875 172 12638.17 165.18 54996.15 88888.00 2011-06-21 14:37:32.000 172 12638.15 165.10 54996.12 88888.00 2011-06-21 14:37:32.125 172 12638.17 165.15 54996.15 88888.00 2011-06-21 14:37:32.250 172 12638.17 165.18 54996.20 88888.00 2011-06-21 14:37:32.375 172 12638.15 165.20 54996.20 88888.00 2011-06-21 14:37:32.500 172 12638.08 165.20 54996.20 88888.00 2011-06-21 14:37:32.625 172 12638.05 165.20 54996.18 88888.00 2011-06-21 14:37:32.750 172 12638.10 165.15 54996.15 88888.00 2011-06-21 14:37:32.875 172 12638.08 165.15 54996.12 88888.00 2011-06-21 14:37:33.000 172 12638.05 165.12 54996.15 88888.00 2011-06-21 14:37:33.125 172 12638.08 165.12 54996.15 88888.00 2011-06-21 14:37:33.250 172 12638.00 165.15 54996.15 88888.00 2011-06-21 14:37:33.375 172 12638.05 165.18 54996.15 88888.00 2011-06-21 14:37:33.500 172 12638.00 165.15 54996.15 88888.00 2011-06-21 14:37:33.625 172 12638.02 165.15 54996.15 88888.00 2011-06-21 14:37:33.750 172 12638.08 165.15 54996.12 88888.00 2011-06-21 14:37:33.875 172 12638.08 165.12 54996.12 88888.00 2011-06-21 14:37:34.000 172 12638.05 165.12 54996.15 88888.00 2011-06-21 14:37:34.125 172 12638.10 165.18 54996.18 88888.00 2011-06-21 14:37:34.250 172 12638.02 165.15 54996.18 88888.00 2011-06-21 14:37:34.375 172 12638.08 165.15 54996.20 88888.00 2011-06-21 14:37:34.500 172 12638.12 165.18 54996.18 88888.00 2011-06-21 14:37:34.625 172 12638.08 165.12 54996.20 88888.00 2011-06-21 14:37:34.750 172 12638.10 165.10 54996.20 88888.00 2011-06-21 14:37:34.875 172 12638.10 165.07 54996.20 88888.00 2011-06-21 14:37:35.000 172 12638.10 165.07 54996.20 88888.00 2011-06-21 14:37:35.125 172 12638.08 165.10 54996.22 88888.00 2011-06-21 14:37:35.250 172 12638.08 165.10 54996.22 88888.00 2011-06-21 14:37:35.375 172 12638.08 165.07 54996.22 88888.00 2011-06-21 14:37:35.500 172 12638.02 165.07 54996.22 88888.00 2011-06-21 14:37:35.625 172 12638.05 165.10 54996.22 88888.00 2011-06-21 14:37:35.750 172 12638.00 165.12 54996.28 88888.00 2011-06-21 14:37:35.875 172 12637.92 165.07 54996.22 88888.00 2011-06-21 14:37:36.000 172 12637.98 165.05 54996.20 88888.00 2011-06-21 14:37:36.125 172 12638.02 165.05 54996.22 88888.00 2011-06-21 14:37:36.250 172 12638.05 165.05 54996.25 88888.00 2011-06-21 14:37:36.375 172 12638.10 165.10 54996.25 88888.00 2011-06-21 14:37:36.500 172 12638.10 165.10 54996.22 88888.00 2011-06-21 14:37:36.625 172 12638.05 165.12 54996.28 88888.00 2011-06-21 14:37:36.750 172 12638.00 165.10 54996.28 88888.00 2011-06-21 14:37:36.875 172 12637.98 165.10 54996.28 88888.00 2011-06-21 14:37:37.000 172 12637.95 165.10 54996.25 88888.00 2011-06-21 14:37:37.125 172 12637.92 165.07 54996.22 88888.00 2011-06-21 14:37:37.250 172 12637.85 165.07 54996.28 88888.00 2011-06-21 14:37:37.375 172 12637.85 165.07 54996.28 88888.00 2011-06-21 14:37:37.500 172 12637.98 165.12 54996.25 88888.00 2011-06-21 14:37:37.625 172 12637.98 165.10 54996.28 88888.00 2011-06-21 14:37:37.750 172 12637.92 165.10 54996.28 88888.00 2011-06-21 14:37:37.875 172 12637.90 165.12 54996.28 88888.00 2011-06-21 14:37:38.000 172 12637.90 165.12 54996.28 88888.00 2011-06-21 14:37:38.125 172 12637.95 165.07 54996.30 88888.00 2011-06-21 14:37:38.250 172 12637.92 165.05 54996.30 88888.00 2011-06-21 14:37:38.375 172 12637.92 165.10 54996.30 88888.00 2011-06-21 14:37:38.500 172 12637.90 165.10 54996.30 88888.00 2011-06-21 14:37:38.625 172 12637.83 165.10 54996.32 88888.00 2011-06-21 14:37:38.750 172 12637.85 165.10 54996.30 88888.00 2011-06-21 14:37:38.875 172 12637.83 165.07 54996.30 88888.00 2011-06-21 14:37:39.000 172 12637.85 165.05 54996.30 88888.00 2011-06-21 14:37:39.125 172 12637.77 165.03 54996.25 88888.00 2011-06-21 14:37:39.250 172 12637.70 164.95 54996.22 88888.00 2011-06-21 14:37:39.375 172 12637.75 165.03 54996.28 88888.00 2011-06-21 14:37:39.500 172 12637.80 165.03 54996.28 88888.00 2011-06-21 14:37:39.625 172 12637.80 165.03 54996.25 88888.00 2011-06-21 14:37:39.750 172 12637.80 165.05 54996.25 88888.00 2011-06-21 14:37:39.875 172 12637.75 165.05 54996.25 88888.00 2011-06-21 14:37:40.000 172 12637.80 165.07 54996.25 88888.00 2011-06-21 14:37:40.125 172 12637.75 165.05 54996.30 88888.00 2011-06-21 14:37:40.250 172 12637.75 165.05 54996.25 88888.00 2011-06-21 14:37:40.375 172 12637.77 165.10 54996.28 88888.00 2011-06-21 14:37:40.500 172 12637.70 165.05 54996.25 88888.00 2011-06-21 14:37:40.625 172 12637.67 165.05 54996.28 88888.00 2011-06-21 14:37:40.750 172 12637.70 165.07 54996.30 88888.00 2011-06-21 14:37:40.875 172 12637.67 165.07 54996.28 88888.00 2011-06-21 14:37:41.000 172 12637.62 165.07 54996.25 88888.00 2011-06-21 14:37:41.125 172 12637.60 165.07 54996.30 88888.00 2011-06-21 14:37:41.250 172 12637.62 165.07 54996.32 88888.00 2011-06-21 14:37:41.375 172 12637.65 165.10 54996.35 88888.00 2011-06-21 14:37:41.500 172 12637.62 165.05 54996.30 88888.00 2011-06-21 14:37:41.625 172 12637.60 165.00 54996.28 88888.00 2011-06-21 14:37:41.750 172 12637.65 165.00 54996.30 88888.00 2011-06-21 14:37:41.875 172 12637.62 165.03 54996.28 88888.00 2011-06-21 14:37:42.000 172 12637.65 165.03 54996.30 88888.00 2011-06-21 14:37:42.125 172 12637.80 165.10 54996.32 88888.00 2011-06-21 14:37:42.250 172 12637.75 165.05 54996.30 88888.00 2011-06-21 14:37:42.375 172 12637.65 165.03 54996.28 88888.00 2011-06-21 14:37:42.500 172 12637.60 165.03 54996.28 88888.00 2011-06-21 14:37:42.625 172 12637.62 165.05 54996.30 88888.00 2011-06-21 14:37:42.750 172 12637.60 165.03 54996.32 88888.00 2011-06-21 14:37:42.875 172 12637.60 165.03 54996.30 88888.00 2011-06-21 14:37:43.000 172 12637.62 165.03 54996.30 88888.00 2011-06-21 14:37:43.125 172 12637.65 165.05 54996.32 88888.00 2011-06-21 14:37:43.250 172 12637.62 165.07 54996.30 88888.00 2011-06-21 14:37:43.375 172 12637.62 165.10 54996.32 88888.00 2011-06-21 14:37:43.500 172 12637.65 165.12 54996.32 88888.00 2011-06-21 14:37:43.625 172 12637.65 165.10 54996.30 88888.00 2011-06-21 14:37:43.750 172 12637.60 165.05 54996.28 88888.00 2011-06-21 14:37:43.875 172 12637.60 165.05 54996.28 88888.00 2011-06-21 14:37:44.000 172 12637.67 165.10 54996.28 88888.00 2011-06-21 14:37:44.125 172 12637.77 165.12 54996.30 88888.00 2011-06-21 14:37:44.250 172 12637.77 165.12 54996.35 88888.00 2011-06-21 14:37:44.375 172 12637.73 165.10 54996.32 88888.00 2011-06-21 14:37:44.500 172 12637.70 165.07 54996.30 88888.00 2011-06-21 14:37:44.625 172 12637.73 165.10 54996.28 88888.00 2011-06-21 14:37:44.750 172 12637.73 165.15 54996.30 88888.00 2011-06-21 14:37:44.875 172 12637.75 165.15 54996.30 88888.00 2011-06-21 14:37:45.000 172 12637.80 165.12 54996.30 88888.00 2011-06-21 14:37:45.125 172 12637.77 165.12 54996.32 88888.00 2011-06-21 14:37:45.250 172 12637.75 165.18 54996.30 88888.00 2011-06-21 14:37:45.375 172 12637.67 165.15 54996.30 88888.00 2011-06-21 14:37:45.500 172 12637.67 165.12 54996.30 88888.00 2011-06-21 14:37:45.625 172 12637.70 165.12 54996.28 88888.00 2011-06-21 14:37:45.750 172 12637.70 165.15 54996.28 88888.00 2011-06-21 14:37:45.875 172 12637.70 165.18 54996.30 88888.00 2011-06-21 14:37:46.000 172 12637.75 165.12 54996.28 88888.00 2011-06-21 14:37:46.125 172 12637.73 165.10 54996.30 88888.00 2011-06-21 14:37:46.250 172 12637.62 165.12 54996.30 88888.00 2011-06-21 14:37:46.375 172 12637.62 165.18 54996.28 88888.00 2011-06-21 14:37:46.500 172 12637.65 165.18 54996.30 88888.00 2011-06-21 14:37:46.625 172 12637.62 165.15 54996.25 88888.00 2011-06-21 14:37:46.750 172 12637.62 165.12 54996.28 88888.00 2011-06-21 14:37:46.875 172 12637.58 165.15 54996.28 88888.00 2011-06-21 14:37:47.000 172 12637.58 165.15 54996.32 88888.00 2011-06-21 14:37:47.125 172 12637.60 165.18 54996.32 88888.00 2011-06-21 14:37:47.250 172 12637.62 165.18 54996.35 88888.00 2011-06-21 14:37:47.375 172 12637.65 165.18 54996.35 88888.00 2011-06-21 14:37:47.500 172 12637.65 165.15 54996.35 88888.00 2011-06-21 14:37:47.625 172 12637.62 165.15 54996.32 88888.00 2011-06-21 14:37:47.750 172 12637.65 165.18 54996.32 88888.00 2011-06-21 14:37:47.875 172 12637.73 165.20 54996.32 88888.00 2011-06-21 14:37:48.000 172 12637.67 165.18 54996.32 88888.00 2011-06-21 14:37:48.125 172 12637.70 165.15 54996.32 88888.00 2011-06-21 14:37:48.250 172 12637.67 165.15 54996.32 88888.00 2011-06-21 14:37:48.375 172 12637.65 165.18 54996.30 88888.00 2011-06-21 14:37:48.500 172 12637.58 165.18 54996.30 88888.00 2011-06-21 14:37:48.625 172 12637.60 165.20 54996.30 88888.00 2011-06-21 14:37:48.750 172 12637.65 165.18 54996.28 88888.00 2011-06-21 14:37:48.875 172 12637.60 165.18 54996.28 88888.00 2011-06-21 14:37:49.000 172 12637.60 165.15 54996.28 88888.00 2011-06-21 14:37:49.125 172 12637.55 165.15 54996.28 88888.00 2011-06-21 14:37:49.250 172 12637.52 165.15 54996.30 88888.00 2011-06-21 14:37:49.375 172 12637.55 165.20 54996.30 88888.00 2011-06-21 14:37:49.500 172 12637.60 165.20 54996.28 88888.00 2011-06-21 14:37:49.625 172 12637.62 165.20 54996.28 88888.00 2011-06-21 14:37:49.750 172 12637.67 165.22 54996.30 88888.00 2011-06-21 14:37:49.875 172 12637.65 165.22 54996.30 88888.00 2011-06-21 14:37:50.000 172 12637.67 165.22 54996.28 88888.00 2011-06-21 14:37:50.125 172 12637.75 165.28 54996.30 88888.00 2011-06-21 14:37:50.250 172 12637.75 165.28 54996.30 88888.00 2011-06-21 14:37:50.375 172 12637.67 165.32 54996.30 88888.00 2011-06-21 14:37:50.500 172 12637.67 165.32 54996.30 88888.00 2011-06-21 14:37:50.625 172 12637.67 165.28 54996.30 88888.00 2011-06-21 14:37:50.750 172 12637.70 165.30 54996.30 88888.00 2011-06-21 14:37:50.875 172 12637.73 165.35 54996.32 88888.00 2011-06-21 14:37:51.000 172 12637.73 165.32 54996.30 88888.00 2011-06-21 14:37:51.125 172 12637.73 165.30 54996.28 88888.00 2011-06-21 14:37:51.250 172 12637.67 165.28 54996.25 88888.00 2011-06-21 14:37:51.375 172 12637.65 165.28 54996.25 88888.00 2011-06-21 14:37:51.500 172 12637.70 165.28 54996.28 88888.00 2011-06-21 14:37:51.625 172 12637.75 165.30 54996.28 88888.00 2011-06-21 14:37:51.750 172 12637.75 165.30 54996.28 88888.00 2011-06-21 14:37:51.875 172 12637.75 165.30 54996.32 88888.00 2011-06-21 14:37:52.000 172 12637.77 165.35 54996.32 88888.00 2011-06-21 14:37:52.125 172 12637.77 165.30 54996.30 88888.00 2011-06-21 14:37:52.250 172 12637.75 165.28 54996.30 88888.00 2011-06-21 14:37:52.375 172 12637.75 165.32 54996.28 88888.00 2011-06-21 14:37:52.500 172 12637.75 165.35 54996.30 88888.00 2011-06-21 14:37:52.625 172 12637.67 165.40 54996.32 88888.00 2011-06-21 14:37:52.750 172 12637.67 165.43 54996.32 88888.00 2011-06-21 14:37:52.875 172 12637.67 165.40 54996.30 88888.00 2011-06-21 14:37:53.000 172 12637.70 165.43 54996.28 88888.00 2011-06-21 14:37:53.125 172 12637.77 165.40 54996.30 88888.00 2011-06-21 14:37:53.250 172 12637.75 165.40 54996.32 88888.00 2011-06-21 14:37:53.375 172 12637.75 165.43 54996.32 88888.00 2011-06-21 14:37:53.500 172 12637.77 165.47 54996.35 88888.00 2011-06-21 14:37:53.625 172 12637.77 165.50 54996.32 88888.00 2011-06-21 14:37:53.750 172 12637.75 165.50 54996.32 88888.00 2011-06-21 14:37:53.875 172 12637.73 165.50 54996.30 88888.00 2011-06-21 14:37:54.000 172 12637.73 165.47 54996.28 88888.00 2011-06-21 14:37:54.125 172 12637.73 165.50 54996.28 88888.00 2011-06-21 14:37:54.250 172 12637.70 165.50 54996.32 88888.00 2011-06-21 14:37:54.375 172 12637.67 165.55 54996.32 88888.00 2011-06-21 14:37:54.500 172 12637.67 165.57 54996.35 88888.00 2011-06-21 14:37:54.625 172 12637.80 165.57 54996.32 88888.00 2011-06-21 14:37:54.750 172 12637.88 165.60 54996.32 88888.00 2011-06-21 14:37:54.875 172 12637.90 165.57 54996.35 88888.00 2011-06-21 14:37:55.000 172 12637.92 165.57 54996.35 88888.00 2011-06-21 14:37:55.125 172 12637.85 165.57 54996.35 88888.00 2011-06-21 14:37:55.250 172 12637.83 165.57 54996.30 88888.00 2011-06-21 14:37:55.375 172 12637.75 165.55 54996.28 88888.00 2011-06-21 14:37:55.500 172 12637.77 165.57 54996.30 88888.00 2011-06-21 14:37:55.625 172 12637.75 165.62 54996.32 88888.00 2011-06-21 14:37:55.750 172 12637.77 165.65 54996.35 88888.00 2011-06-21 14:37:55.875 172 12637.88 165.68 54996.30 88888.00 2011-06-21 14:37:56.000 172 12637.88 165.65 54996.32 88888.00 2011-06-21 14:37:56.125 172 12637.85 165.68 54996.35 88888.00 2011-06-21 14:37:56.250 172 12637.80 165.62 54996.38 88888.00 2011-06-21 14:37:56.375 172 12637.80 165.65 54996.38 88888.00 2011-06-21 14:37:56.500 172 12637.77 165.70 54996.38 88888.00 2011-06-21 14:37:56.625 172 12637.77 165.70 54996.35 88888.00 2011-06-21 14:37:56.750 172 12637.83 165.70 54996.35 88888.00 2011-06-21 14:37:56.875 172 12637.85 165.72 54996.32 88888.00 2011-06-21 14:37:57.000 172 12637.85 165.70 54996.32 88888.00 2011-06-21 14:37:57.125 172 12637.83 165.72 54996.32 88888.00 2011-06-21 14:37:57.250 172 12637.85 165.72 54996.35 88888.00 2011-06-21 14:37:57.375 172 12637.90 165.72 54996.35 88888.00 2011-06-21 14:37:57.500 172 12637.92 165.78 54996.35 88888.00 2011-06-21 14:37:57.625 172 12638.00 165.82 54996.35 88888.00 2011-06-21 14:37:57.750 172 12638.02 165.82 54996.32 88888.00 2011-06-21 14:37:57.875 172 12637.92 165.80 54996.30 88888.00 2011-06-21 14:37:58.000 172 12637.88 165.80 54996.28 88888.00 2011-06-21 14:37:58.125 172 12637.85 165.85 54996.35 88888.00 2011-06-21 14:37:58.250 172 12637.88 165.82 54996.35 88888.00 2011-06-21 14:37:58.375 172 12637.90 165.82 54996.35 88888.00 2011-06-21 14:37:58.500 172 12637.88 165.85 54996.35 88888.00 2011-06-21 14:37:58.625 172 12637.88 165.88 54996.32 88888.00 2011-06-21 14:37:58.750 172 12637.88 165.85 54996.32 88888.00 2011-06-21 14:37:58.875 172 12637.88 165.88 54996.32 88888.00 2011-06-21 14:37:59.000 172 12637.92 165.95 54996.30 88888.00 2011-06-21 14:37:59.125 172 12637.95 165.97 54996.32 88888.00 2011-06-21 14:37:59.250 172 12637.98 165.97 54996.35 88888.00 2011-06-21 14:37:59.375 172 12637.98 165.97 54996.32 88888.00 2011-06-21 14:37:59.500 172 12637.88 165.97 54996.32 88888.00 2011-06-21 14:37:59.625 172 12637.85 165.97 54996.35 88888.00 2011-06-21 14:37:59.750 172 12637.85 166.05 54996.35 88888.00 2011-06-21 14:37:59.875 172 12637.88 166.00 54996.40 88888.00 2011-06-21 14:38:00.000 172 12637.83 166.00 54996.35 88888.00 2011-06-21 14:38:00.125 172 12637.88 166.03 54996.35 88888.00 2011-06-21 14:38:00.250 172 12637.83 166.05 54996.38 88888.00 2011-06-21 14:38:00.375 172 12637.80 166.05 54996.35 88888.00 2011-06-21 14:38:00.500 172 12637.83 166.05 54996.30 88888.00 2011-06-21 14:38:00.625 172 12637.88 166.07 54996.32 88888.00 2011-06-21 14:38:00.750 172 12637.90 166.10 54996.30 88888.00 2011-06-21 14:38:00.875 172 12637.95 166.15 54996.35 88888.00 2011-06-21 14:38:01.000 172 12637.95 166.12 54996.35 88888.00 2011-06-21 14:38:01.125 172 12637.95 166.10 54996.32 88888.00 2011-06-21 14:38:01.250 172 12637.92 166.12 54996.32 88888.00 2011-06-21 14:38:01.375 172 12637.95 166.10 54996.32 88888.00 2011-06-21 14:38:01.500 172 12638.00 166.15 54996.32 88888.00 2011-06-21 14:38:01.625 172 12638.02 166.18 54996.35 88888.00 2011-06-21 14:38:01.750 172 12637.95 166.22 54996.35 88888.00 2011-06-21 14:38:01.875 172 12637.92 166.22 54996.35 88888.00 2011-06-21 14:38:02.000 172 12637.95 166.22 54996.35 88888.00 2011-06-21 14:38:02.125 172 12637.92 166.22 54996.35 88888.00 2011-06-21 14:38:02.250 172 12637.98 166.22 54996.35 88888.00 2011-06-21 14:38:02.375 172 12638.02 166.25 54996.32 88888.00 2011-06-21 14:38:02.500 172 12637.98 166.20 54996.32 88888.00 2011-06-21 14:38:02.625 172 12637.95 166.20 54996.35 88888.00 2011-06-21 14:38:02.750 172 12637.92 166.22 54996.38 88888.00 2011-06-21 14:38:02.875 172 12637.95 166.28 54996.38 88888.00 2011-06-21 14:38:03.000 172 12637.98 166.28 54996.32 88888.00 2011-06-21 14:38:03.125 172 12637.92 166.25 54996.35 88888.00 2011-06-21 14:38:03.250 172 12637.90 166.25 54996.38 88888.00 2011-06-21 14:38:03.375 172 12638.00 166.30 54996.40 88888.00 2011-06-21 14:38:03.500 172 12638.05 166.32 54996.40 88888.00 2011-06-21 14:38:03.625 172 12638.02 166.30 54996.40 88888.00 2011-06-21 14:38:03.750 172 12638.02 166.30 54996.40 88888.00 2011-06-21 14:38:03.875 172 12638.10 166.32 54996.35 88888.00 2011-06-21 14:38:04.000 172 12638.10 166.30 54996.32 88888.00 2011-06-21 14:38:04.125 172 12638.02 166.30 54996.38 88888.00 2011-06-21 14:38:04.250 172 12637.95 166.30 54996.38 88888.00 2011-06-21 14:38:04.375 172 12637.98 166.32 54996.38 88888.00 2011-06-21 14:38:04.500 172 12638.00 166.35 54996.38 88888.00 2011-06-21 14:38:04.625 172 12638.02 166.38 54996.38 88888.00 2011-06-21 14:38:04.750 172 12638.05 166.38 54996.38 88888.00 2011-06-21 14:38:04.875 172 12638.05 166.38 54996.38 88888.00 2011-06-21 14:38:05.000 172 12638.05 166.32 54996.38 88888.00 2011-06-21 14:38:05.125 172 12638.05 166.35 54996.40 88888.00 2011-06-21 14:38:05.250 172 12638.08 166.35 54996.45 88888.00 2011-06-21 14:38:05.375 172 12638.12 166.35 54996.45 88888.00 2011-06-21 14:38:05.500 172 12638.17 166.40 54996.45 88888.00 2011-06-21 14:38:05.625 172 12638.15 166.40 54996.45 88888.00 2011-06-21 14:38:05.750 172 12638.05 166.38 54996.43 88888.00 2011-06-21 14:38:05.875 172 12638.05 166.40 54996.43 88888.00 2011-06-21 14:38:06.000 172 12638.10 166.40 54996.43 88888.00 2011-06-21 14:38:06.125 172 12638.08 166.43 54996.45 88888.00 2011-06-21 14:38:06.250 172 12638.05 166.43 54996.43 88888.00 2011-06-21 14:38:06.375 172 12638.05 166.40 54996.40 88888.00 2011-06-21 14:38:06.500 172 12638.02 166.35 54996.40 88888.00 2011-06-21 14:38:06.625 172 12638.02 166.35 54996.43 88888.00 2011-06-21 14:38:06.750 172 12638.02 166.40 54996.43 88888.00 2011-06-21 14:38:06.875 172 12638.05 166.43 54996.43 88888.00 2011-06-21 14:38:07.000 172 12638.08 166.40 54996.40 88888.00 2011-06-21 14:38:07.125 172 12638.10 166.40 54996.45 88888.00 2011-06-21 14:38:07.250 172 12638.17 166.38 54996.43 88888.00 2011-06-21 14:38:07.375 172 12638.17 166.40 54996.45 88888.00 2011-06-21 14:38:07.500 172 12638.10 166.40 54996.45 88888.00 2011-06-21 14:38:07.625 172 12638.05 166.38 54996.45 88888.00 2011-06-21 14:38:07.750 172 12638.02 166.38 54996.40 88888.00 2011-06-21 14:38:07.875 172 12638.08 166.40 54996.43 88888.00 2011-06-21 14:38:08.000 172 12638.05 166.38 54996.40 88888.00 2011-06-21 14:38:08.125 172 12638.08 166.40 54996.43 88888.00 2011-06-21 14:38:08.250 172 12638.12 166.38 54996.45 88888.00 2011-06-21 14:38:08.375 172 12638.08 166.38 54996.43 88888.00 2011-06-21 14:38:08.500 172 12638.08 166.35 54996.43 88888.00 2011-06-21 14:38:08.625 172 12638.17 166.38 54996.43 88888.00 2011-06-21 14:38:08.750 172 12638.15 166.38 54996.40 88888.00 2011-06-21 14:38:08.875 172 12638.10 166.35 54996.45 88888.00 2011-06-21 14:38:09.000 172 12638.08 166.35 54996.45 88888.00 2011-06-21 14:38:09.125 172 12638.08 166.35 54996.47 88888.00 2011-06-21 14:38:09.250 172 12638.08 166.30 54996.45 88888.00 2011-06-21 14:38:09.375 172 12638.12 166.35 54996.45 88888.00 2011-06-21 14:38:09.500 172 12638.12 166.38 54996.50 88888.00 2011-06-21 14:38:09.625 172 12638.10 166.38 54996.47 88888.00 2011-06-21 14:38:09.750 172 12638.08 166.38 54996.47 88888.00 2011-06-21 14:38:09.875 172 12638.05 166.35 54996.45 88888.00 2011-06-21 14:38:10.000 172 12638.12 166.32 54996.47 88888.00 2011-06-21 14:38:10.125 172 12638.15 166.30 54996.47 88888.00 2011-06-21 14:38:10.250 172 12638.20 166.32 54996.50 88888.00 2011-06-21 14:38:10.375 172 12638.15 166.32 54996.50 88888.00 2011-06-21 14:38:10.500 172 12638.10 166.28 54996.47 88888.00 2011-06-21 14:38:10.625 172 12638.08 166.22 54996.45 88888.00 2011-06-21 14:38:10.750 172 12638.12 166.25 54996.47 88888.00 2011-06-21 14:38:10.875 172 12638.10 166.30 54996.47 88888.00 2011-06-21 14:38:11.000 172 12638.12 166.28 54996.50 88888.00 2011-06-21 14:38:11.125 172 12638.15 166.30 54996.55 88888.00 2011-06-21 14:38:11.250 172 12638.15 166.28 54996.53 88888.00 2011-06-21 14:38:11.375 172 12638.12 166.28 54996.53 88888.00 2011-06-21 14:38:11.500 172 12638.10 166.25 54996.53 88888.00 2011-06-21 14:38:11.625 172 12638.15 166.28 54996.55 88888.00 2011-06-21 14:38:11.750 172 12638.12 166.28 54996.55 88888.00 2011-06-21 14:38:11.875 172 12638.15 166.25 54996.55 88888.00 2011-06-21 14:38:12.000 172 12638.20 166.22 54996.55 88888.00 2011-06-21 14:38:12.125 172 12638.23 166.25 54996.57 88888.00 2011-06-21 14:38:12.250 172 12638.20 166.30 54996.57 88888.00 2011-06-21 14:38:12.375 172 12638.20 166.32 54996.60 88888.00 2011-06-21 14:38:12.500 172 12638.15 166.28 54996.57 88888.00 2011-06-21 14:38:12.625 172 12638.12 166.22 54996.57 88888.00 2011-06-21 14:38:12.750 172 12638.10 166.22 54996.57 88888.00 2011-06-21 14:38:12.875 172 12638.15 166.22 54996.57 88888.00 2011-06-21 14:38:13.000 172 12638.10 166.25 54996.57 88888.00 2011-06-21 14:38:13.125 172 12638.05 166.22 54996.60 88888.00 2011-06-21 14:38:13.250 172 12638.05 166.18 54996.60 88888.00 2011-06-21 14:38:13.375 172 12638.00 166.22 54996.60 88888.00 2011-06-21 14:38:13.500 172 12638.05 166.25 54996.62 88888.00 2011-06-21 14:38:13.625 172 12638.10 166.28 54996.62 88888.00 2011-06-21 14:38:13.750 172 12638.12 166.25 54996.60 88888.00 2011-06-21 14:38:13.875 172 12638.08 166.22 54996.62 88888.00 2011-06-21 14:38:14.000 172 12638.10 166.25 54996.62 88888.00 2011-06-21 14:38:14.125 172 12638.08 166.22 54996.62 88888.00 2011-06-21 14:38:14.250 172 12638.00 166.20 54996.65 88888.00 2011-06-21 14:38:14.375 172 12638.05 166.25 54996.68 88888.00 2011-06-21 14:38:14.500 172 12638.02 166.25 54996.68 88888.00 2011-06-21 14:38:14.625 172 12637.98 166.20 54996.68 88888.00 2011-06-21 14:38:14.750 172 12637.95 166.20 54996.65 88888.00 2011-06-21 14:38:14.875 172 12637.98 166.20 54996.62 88888.00 2011-06-21 14:38:15.000 172 12638.02 166.22 54996.65 88888.00 2011-06-21 14:38:15.125 172 12638.02 166.25 54996.65 88888.00 2011-06-21 14:38:15.250 172 12638.02 166.20 54996.62 88888.00 2011-06-21 14:38:15.375 172 12638.08 166.20 54996.62 88888.00 2011-06-21 14:38:15.500 172 12638.05 166.20 54996.62 88888.00 2011-06-21 14:38:15.625 172 12638.02 166.20 54996.68 88888.00 2011-06-21 14:38:15.750 172 12638.02 166.22 54996.70 88888.00 2011-06-21 14:38:15.875 172 12638.05 166.25 54996.68 88888.00 2011-06-21 14:38:16.000 172 12638.08 166.22 54996.65 88888.00 2011-06-21 14:38:16.125 172 12638.05 166.22 54996.68 88888.00 2011-06-21 14:38:16.250 172 12637.98 166.22 54996.70 88888.00 2011-06-21 14:38:16.375 172 12637.98 166.18 54996.68 88888.00 2011-06-21 14:38:16.500 172 12637.98 166.18 54996.68 88888.00 2011-06-21 14:38:16.625 172 12638.00 166.20 54996.68 88888.00 2011-06-21 14:38:16.750 172 12638.05 166.22 54996.70 88888.00 2011-06-21 14:38:16.875 172 12638.08 166.25 54996.70 88888.00 2011-06-21 14:38:17.000 172 12638.05 166.25 54996.70 88888.00 2011-06-21 14:38:17.125 172 12638.00 166.25 54996.70 88888.00 2011-06-21 14:38:17.250 172 12638.02 166.25 54996.72 88888.00 2011-06-21 14:38:17.375 172 12638.12 166.25 54996.75 88888.00 2011-06-21 14:38:17.500 172 12638.10 166.28 54996.75 88888.00 2011-06-21 14:38:17.625 172 12638.00 166.30 54996.75 88888.00 2011-06-21 14:38:17.750 172 12637.92 166.30 54996.75 88888.00 2011-06-21 14:38:17.875 172 12637.95 166.28 54996.72 88888.00 2011-06-21 14:38:18.000 172 12638.02 166.28 54996.70 88888.00 2011-06-21 14:38:18.125 172 12638.02 166.32 54996.72 88888.00 2011-06-21 14:38:18.250 172 12638.02 166.28 54996.72 88888.00 2011-06-21 14:38:18.375 172 12638.00 166.25 54996.72 88888.00 2011-06-21 14:38:18.500 172 12637.95 166.28 54996.70 88888.00 2011-06-21 14:38:18.625 172 12637.98 166.30 54996.72 88888.00 2011-06-21 14:38:18.750 172 12637.95 166.30 54996.72 88888.00 2011-06-21 14:38:18.875 172 12637.98 166.25 54996.72 88888.00 2011-06-21 14:38:19.000 172 12638.00 166.28 54996.75 88888.00 2011-06-21 14:38:19.125 172 12638.08 166.32 54996.75 88888.00 2011-06-21 14:38:19.250 172 12638.10 166.30 54996.75 88888.00 2011-06-21 14:38:19.375 172 12638.02 166.30 54996.75 88888.00 2011-06-21 14:38:19.500 172 12637.95 166.28 54996.72 88888.00 2011-06-21 14:38:19.625 172 12637.85 166.25 54996.70 88888.00 2011-06-21 14:38:19.750 172 12637.85 166.25 54996.72 88888.00 2011-06-21 14:38:19.875 172 12637.90 166.30 54996.78 88888.00 2011-06-21 14:38:20.000 172 12637.98 166.30 54996.78 88888.00 2011-06-21 14:38:20.125 172 12638.00 166.35 54996.78 88888.00 2011-06-21 14:38:20.250 172 12638.00 166.32 54996.78 88888.00 2011-06-21 14:38:20.375 172 12637.95 166.30 54996.78 88888.00 2011-06-21 14:38:20.500 172 12637.85 166.28 54996.75 88888.00 2011-06-21 14:38:20.625 172 12637.92 166.30 54996.78 88888.00 2011-06-21 14:38:20.750 172 12638.00 166.35 54996.78 88888.00 2011-06-21 14:38:20.875 172 12638.02 166.35 54996.78 88888.00 2011-06-21 14:38:21.000 172 12637.95 166.32 54996.78 88888.00 2011-06-21 14:38:21.125 172 12637.98 166.28 54996.78 88888.00 2011-06-21 14:38:21.250 172 12637.98 166.30 54996.80 88888.00 2011-06-21 14:38:21.375 172 12637.95 166.30 54996.80 88888.00 2011-06-21 14:38:21.500 172 12637.90 166.28 54996.80 88888.00 2011-06-21 14:38:21.625 172 12637.88 166.30 54996.78 88888.00 2011-06-21 14:38:21.750 172 12637.95 166.35 54996.80 88888.00 2011-06-21 14:38:21.875 172 12638.02 166.35 54996.80 88888.00 2011-06-21 14:38:22.000 172 12637.98 166.30 54996.78 88888.00 2011-06-21 14:38:22.125 172 12637.95 166.32 54996.80 88888.00 2011-06-21 14:38:22.250 172 12637.90 166.35 54996.82 88888.00 2011-06-21 14:38:22.375 172 12637.88 166.38 54996.85 88888.00 2011-06-21 14:38:22.500 172 12637.88 166.35 54996.82 88888.00 2011-06-21 14:38:22.625 172 12637.85 166.28 54996.80 88888.00 2011-06-21 14:38:22.750 172 12637.83 166.30 54996.80 88888.00 2011-06-21 14:38:22.875 172 12637.80 166.32 54996.85 88888.00 2011-06-21 14:38:23.000 172 12637.83 166.35 54996.85 88888.00 2011-06-21 14:38:23.125 172 12637.88 166.35 54996.85 88888.00 2011-06-21 14:38:23.250 172 12637.90 166.35 54996.88 88888.00 2011-06-21 14:38:23.375 172 12637.88 166.38 54996.88 88888.00 2011-06-21 14:38:23.500 172 12637.85 166.35 54996.88 88888.00 2011-06-21 14:38:23.625 172 12637.85 166.35 54996.88 88888.00 2011-06-21 14:38:23.750 172 12637.83 166.35 54996.85 88888.00 2011-06-21 14:38:23.875 172 12637.83 166.32 54996.85 88888.00 2011-06-21 14:38:24.000 172 12637.90 166.35 54996.85 88888.00 2011-06-21 14:38:24.125 172 12637.92 166.38 54996.85 88888.00 2011-06-21 14:38:24.250 172 12637.90 166.38 54996.85 88888.00 2011-06-21 14:38:24.375 172 12637.92 166.35 54996.85 88888.00 2011-06-21 14:38:24.500 172 12637.90 166.38 54996.85 88888.00 2011-06-21 14:38:24.625 172 12637.90 166.35 54996.85 88888.00 2011-06-21 14:38:24.750 172 12638.00 166.38 54996.85 88888.00 2011-06-21 14:38:24.875 172 12638.00 166.35 54996.82 88888.00 2011-06-21 14:38:25.000 172 12637.95 166.32 54996.82 88888.00 2011-06-21 14:38:25.125 172 12637.90 166.32 54996.85 88888.00 2011-06-21 14:38:25.250 172 12637.83 166.30 54996.88 88888.00 2011-06-21 14:38:25.375 172 12637.77 166.32 54996.82 88888.00 2011-06-21 14:38:25.500 172 12637.80 166.38 54996.88 88888.00 2011-06-21 14:38:25.625 172 12637.85 166.38 54996.88 88888.00 2011-06-21 14:38:25.750 172 12637.95 166.40 54996.88 88888.00 2011-06-21 14:38:25.875 172 12637.95 166.35 54996.85 88888.00 2011-06-21 14:38:26.000 172 12637.92 166.38 54996.85 88888.00 2011-06-21 14:38:26.125 172 12637.90 166.38 54996.88 88888.00 2011-06-21 14:38:26.250 172 12637.92 166.40 54996.90 88888.00 2011-06-21 14:38:26.375 172 12637.92 166.40 54996.90 88888.00 2011-06-21 14:38:26.500 172 12637.88 166.35 54996.88 88888.00 2011-06-21 14:38:26.625 172 12637.83 166.35 54996.88 88888.00 2011-06-21 14:38:26.750 172 12637.83 166.38 54996.88 88888.00 2011-06-21 14:38:26.875 172 12637.85 166.35 54996.88 88888.00 2011-06-21 14:38:27.000 172 12637.90 166.32 54996.88 88888.00 2011-06-21 14:38:27.125 172 12637.88 166.35 54996.88 88888.00 2011-06-21 14:38:27.250 172 12637.83 166.32 54996.88 88888.00 2011-06-21 14:38:27.375 172 12637.88 166.32 54996.90 88888.00 2011-06-21 14:38:27.500 172 12637.88 166.35 54996.93 88888.00 2011-06-21 14:38:27.625 172 12637.85 166.38 54996.93 88888.00 2011-06-21 14:38:27.750 172 12637.83 166.38 54996.93 88888.00 2011-06-21 14:38:27.875 172 12637.85 166.38 54996.93 88888.00 2011-06-21 14:38:28.000 172 12637.80 166.38 54996.90 88888.00 2011-06-21 14:38:28.125 172 12637.75 166.35 54996.93 88888.00 2011-06-21 14:38:28.250 172 12637.73 166.35 54996.90 88888.00 2011-06-21 14:38:28.375 172 12637.75 166.35 54996.93 88888.00 2011-06-21 14:38:28.500 172 12637.80 166.35 54996.93 88888.00 2011-06-21 14:38:28.625 172 12637.92 166.38 54996.93 88888.00 2011-06-21 14:38:28.750 172 12638.02 166.38 54996.93 88888.00 2011-06-21 14:38:28.875 172 12637.98 166.38 54996.93 88888.00 2011-06-21 14:38:29.000 172 12638.00 166.38 54996.95 88888.00 2011-06-21 14:38:29.125 172 12638.00 166.43 54996.95 88888.00 2011-06-21 14:38:29.250 172 12637.95 166.40 54996.97 88888.00 2011-06-21 14:38:29.375 172 12637.85 166.38 54996.97 88888.00 2011-06-21 14:38:29.500 172 12637.83 166.40 54996.97 88888.00 2011-06-21 14:38:29.625 172 12637.90 166.38 54996.93 88888.00 2011-06-21 14:38:29.750 172 12637.95 166.40 54996.95 88888.00 2011-06-21 14:38:29.875 172 12637.90 166.38 54996.93 88888.00 2011-06-21 14:38:30.000 172 12637.83 166.35 54996.93 88888.00 2011-06-21 14:38:30.125 172 12637.83 166.35 54996.95 88888.00 2011-06-21 14:38:30.250 172 12637.83 166.38 54996.95 88888.00 2011-06-21 14:38:30.375 172 12637.88 166.40 54996.95 88888.00 2011-06-21 14:38:30.500 172 12637.90 166.40 54996.95 88888.00 2011-06-21 14:38:30.625 172 12637.92 166.38 54996.95 88888.00 2011-06-21 14:38:30.750 172 12637.88 166.38 54996.95 88888.00 2011-06-21 14:38:30.875 172 12637.90 166.35 54996.90 88888.00 2011-06-21 14:38:31.000 172 12637.92 166.38 54996.95 88888.00 2011-06-21 14:38:31.125 172 12638.02 166.40 54996.95 88888.00 2011-06-21 14:38:31.250 172 12638.05 166.40 54996.95 88888.00 2011-06-21 14:38:31.375 172 12637.92 166.35 54996.95 88888.00 2011-06-21 14:38:31.500 172 12637.88 166.30 54996.90 88888.00 2011-06-21 14:38:31.625 172 12637.95 166.30 54996.93 88888.00 2011-06-21 14:38:31.750 172 12638.00 166.35 54996.95 88888.00 2011-06-21 14:38:31.875 172 12637.98 166.32 54996.97 88888.00 2011-06-21 14:38:32.000 172 12637.95 166.32 54996.95 88888.00 2011-06-21 14:38:32.125 172 12637.90 166.30 54996.93 88888.00 2011-06-21 14:38:32.250 172 12637.92 166.32 54996.95 88888.00 2011-06-21 14:38:32.375 172 12638.02 166.35 54996.97 88888.00 2011-06-21 14:38:32.500 172 12638.05 166.38 54997.00 88888.00 2011-06-21 14:38:32.625 172 12638.02 166.35 54996.97 88888.00 2011-06-21 14:38:32.750 172 12638.00 166.30 54996.95 88888.00 2011-06-21 14:38:32.875 172 12638.02 166.30 54996.97 88888.00 2011-06-21 14:38:33.000 172 12638.02 166.28 54996.93 88888.00 2011-06-21 14:38:33.125 172 12638.08 166.30 54996.90 88888.00 2011-06-21 14:38:33.250 172 12638.05 166.28 54996.90 88888.00 2011-06-21 14:38:33.375 172 12638.10 166.30 54996.93 88888.00 2011-06-21 14:38:33.500 172 12638.08 166.30 54996.95 88888.00 2011-06-21 14:38:33.625 172 12638.08 166.30 54996.97 88888.00 2011-06-21 14:38:33.750 172 12638.05 166.25 54996.95 88888.00 2011-06-21 14:38:33.875 172 12638.05 166.25 54996.95 88888.00 2011-06-21 14:38:34.000 172 12638.08 166.30 54996.95 88888.00 2011-06-21 14:38:34.125 172 12638.02 166.28 54996.95 88888.00 2011-06-21 14:38:34.250 172 12638.00 166.22 54996.97 88888.00 2011-06-21 14:38:34.375 172 12638.08 166.28 54996.97 88888.00 2011-06-21 14:38:34.500 172 12638.12 166.25 54996.95 88888.00 2011-06-21 14:38:34.625 172 12638.05 166.22 54996.95 88888.00 2011-06-21 14:38:34.750 172 12637.98 166.25 54996.95 88888.00 2011-06-21 14:38:34.875 172 12637.98 166.20 54996.93 88888.00 2011-06-21 14:38:35.000 172 12638.10 166.18 54996.95 88888.00 2011-06-21 14:38:35.125 172 12638.08 166.22 54996.97 88888.00 2011-06-21 14:38:35.250 172 12638.00 166.20 54997.00 88888.00 2011-06-21 14:38:35.375 172 12638.00 166.22 54997.00 88888.00 2011-06-21 14:38:35.500 172 12638.05 166.25 54997.03 88888.00 2011-06-21 14:38:35.625 172 12638.10 166.25 54997.00 88888.00 2011-06-21 14:38:35.750 172 12638.02 166.22 54997.00 88888.00 2011-06-21 14:38:35.875 172 12638.05 166.20 54997.00 88888.00 2011-06-21 14:38:36.000 172 12638.12 166.20 54997.00 88888.00 2011-06-21 14:38:36.125 172 12638.12 166.22 54997.00 88888.00 2011-06-21 14:38:36.250 172 12638.10 166.20 54997.03 88888.00 2011-06-21 14:38:36.375 172 12638.15 166.22 54997.03 88888.00 2011-06-21 14:38:36.500 172 12638.15 166.22 54997.05 88888.00 2011-06-21 14:38:36.625 172 12638.15 166.18 54997.00 88888.00 2011-06-21 14:38:36.750 172 12638.12 166.20 54997.00 88888.00 2011-06-21 14:38:36.875 172 12638.08 166.18 54997.03 88888.00 2011-06-21 14:38:37.000 172 12638.10 166.18 54997.00 88888.00 2011-06-21 14:38:37.125 172 12638.10 166.20 54997.00 88888.00 2011-06-21 14:38:37.250 172 12638.02 166.18 54997.03 88888.00 2011-06-21 14:38:37.375 172 12638.05 166.22 54997.00 88888.00 2011-06-21 14:38:37.500 172 12638.05 166.20 54996.97 88888.00 2011-06-21 14:38:37.625 172 12638.10 166.15 54997.00 88888.00 2011-06-21 14:38:37.750 172 12638.12 166.18 54997.03 88888.00 2011-06-21 14:38:37.875 172 12638.08 166.18 54997.05 88888.00 2011-06-21 14:38:38.000 172 12638.08 166.18 54997.00 88888.00 2011-06-21 14:38:38.125 172 12638.10 166.12 54997.00 88888.00 2011-06-21 14:38:38.250 172 12638.12 166.15 54997.00 88888.00 2011-06-21 14:38:38.375 172 12638.15 166.15 54997.00 88888.00 2011-06-21 14:38:38.500 172 12638.15 166.15 54997.00 88888.00 2011-06-21 14:38:38.625 172 12638.12 166.10 54996.97 88888.00 2011-06-21 14:38:38.750 172 12638.10 166.12 54997.03 88888.00 2011-06-21 14:38:38.875 172 12638.15 166.12 54997.03 88888.00 2011-06-21 14:38:39.000 172 12638.15 166.07 54997.00 88888.00 2011-06-21 14:38:39.125 172 12638.15 166.07 54997.03 88888.00 2011-06-21 14:38:39.250 172 12638.12 166.07 54997.00 88888.00 2011-06-21 14:38:39.375 172 12638.15 166.10 54997.03 88888.00 2011-06-21 14:38:39.500 172 12638.15 166.07 54997.00 88888.00 2011-06-21 14:38:39.625 172 12638.12 166.05 54997.00 88888.00 2011-06-21 14:38:39.750 172 12638.15 166.07 54997.00 88888.00 2011-06-21 14:38:39.875 172 12638.15 166.10 54997.03 88888.00 2011-06-21 14:38:40.000 172 12638.12 166.10 54997.03 88888.00 2011-06-21 14:38:40.125 172 12638.10 166.10 54997.05 88888.00 2011-06-21 14:38:40.250 172 12638.02 166.10 54997.07 88888.00 2011-06-21 14:38:40.375 172 12638.08 166.07 54997.05 88888.00 2011-06-21 14:38:40.500 172 12638.15 166.07 54997.03 88888.00 2011-06-21 14:38:40.625 172 12638.23 166.12 54997.05 88888.00 2011-06-21 14:38:40.750 172 12638.25 166.10 54997.05 88888.00 2011-06-21 14:38:40.875 172 12638.23 166.07 54997.07 88888.00 2011-06-21 14:38:41.000 172 12638.23 166.07 54997.07 88888.00 2011-06-21 14:38:41.125 172 12638.23 166.05 54997.07 88888.00 2011-06-21 14:38:41.250 172 12638.23 166.03 54997.07 88888.00 2011-06-21 14:38:41.375 172 12638.27 166.10 54997.10 88888.00 2011-06-21 14:38:41.500 172 12638.23 166.07 54997.10 88888.00 2011-06-21 14:38:41.625 172 12638.25 166.10 54997.12 88888.00 2011-06-21 14:38:41.750 172 12638.27 166.12 54997.12 88888.00 2011-06-21 14:38:41.875 172 12638.25 166.07 54997.12 88888.00 2011-06-21 14:38:42.000 172 12638.20 166.00 54997.10 88888.00 2011-06-21 14:38:42.125 172 12638.20 166.03 54997.10 88888.00 2011-06-21 14:38:42.250 172 12638.15 166.03 54997.10 88888.00 2011-06-21 14:38:42.375 172 12638.10 166.00 54997.07 88888.00 2011-06-21 14:38:42.500 172 12638.12 165.97 54997.05 88888.00 2011-06-21 14:38:42.625 172 12638.17 166.00 54997.07 88888.00 2011-06-21 14:38:42.750 172 12638.15 166.03 54997.07 88888.00 2011-06-21 14:38:42.875 172 12638.08 166.03 54997.10 88888.00 2011-06-21 14:38:43.000 172 12638.10 166.00 54997.05 88888.00 2011-06-21 14:38:43.125 172 12638.12 165.97 54997.05 88888.00 2011-06-21 14:38:43.250 172 12638.12 165.97 54997.10 88888.00 2011-06-21 14:38:43.375 172 12638.17 166.03 54997.12 88888.00 2011-06-21 14:38:43.500 172 12638.23 166.07 54997.15 88888.00 2011-06-21 14:38:43.625 172 12638.17 166.03 54997.10 88888.00 2011-06-21 14:38:43.750 172 12638.08 165.97 54997.10 88888.00 2011-06-21 14:38:43.875 172 12638.10 166.00 54997.10 88888.00 2011-06-21 14:38:44.000 172 12638.12 166.03 54997.12 88888.00 2011-06-21 14:38:44.125 172 12638.17 165.95 54997.12 88888.00 2011-06-21 14:38:44.250 172 12638.15 165.95 54997.07 88888.00 2011-06-21 14:38:44.375 172 12638.15 165.97 54997.10 88888.00 2011-06-21 14:38:44.500 172 12638.12 165.97 54997.12 88888.00 2011-06-21 14:38:44.625 172 12638.05 165.97 54997.15 88888.00 2011-06-21 14:38:44.750 172 12638.00 165.93 54997.15 88888.00 2011-06-21 14:38:44.875 172 12638.00 165.93 54997.12 88888.00 2011-06-21 14:38:45.000 172 12638.05 165.93 54997.12 88888.00 2011-06-21 14:38:45.125 172 12638.02 165.93 54997.12 88888.00 2011-06-21 14:38:45.250 172 12637.98 165.88 54997.12 88888.00 2011-06-21 14:38:45.375 172 12637.95 165.88 54997.10 88888.00 2011-06-21 14:38:45.500 172 12637.95 165.90 54997.12 88888.00 2011-06-21 14:38:45.625 172 12637.98 165.88 54997.10 88888.00 2011-06-21 14:38:45.750 172 12637.95 165.90 54997.12 88888.00 2011-06-21 14:38:45.875 172 12637.98 165.90 54997.15 88888.00 2011-06-21 14:38:46.000 172 12637.98 165.90 54997.15 88888.00 2011-06-21 14:38:46.125 172 12638.00 165.90 54997.15 88888.00 2011-06-21 14:38:46.250 172 12638.00 165.85 54997.15 88888.00 2011-06-21 14:38:46.375 172 12638.00 165.85 54997.12 88888.00 2011-06-21 14:38:46.500 172 12637.98 165.88 54997.15 88888.00 2011-06-21 14:38:46.625 172 12637.98 165.88 54997.15 88888.00 2011-06-21 14:38:46.750 172 12637.95 165.88 54997.15 88888.00 2011-06-21 14:38:46.875 172 12637.88 165.82 54997.12 88888.00 2011-06-21 14:38:47.000 172 12637.90 165.82 54997.15 88888.00 2011-06-21 14:38:47.125 172 12637.90 165.85 54997.20 88888.00 2011-06-21 14:38:47.250 172 12637.85 165.85 54997.20 88888.00 2011-06-21 14:38:47.375 172 12637.90 165.82 54997.18 88888.00 2011-06-21 14:38:47.500 172 12637.92 165.85 54997.20 88888.00 2011-06-21 14:38:47.625 172 12637.88 165.88 54997.22 88888.00 2011-06-21 14:38:47.750 172 12637.80 165.80 54997.20 88888.00 2011-06-21 14:38:47.875 172 12637.77 165.80 54997.20 88888.00 2011-06-21 14:38:48.000 172 12637.80 165.80 54997.20 88888.00 2011-06-21 14:38:48.125 172 12637.80 165.82 54997.22 88888.00 2011-06-21 14:38:48.250 172 12637.77 165.75 54997.22 88888.00 2011-06-21 14:38:48.375 172 12637.75 165.78 54997.22 88888.00 2011-06-21 14:38:48.500 172 12637.75 165.78 54997.20 88888.00 2011-06-21 14:38:48.625 172 12637.75 165.75 54997.15 88888.00 2011-06-21 14:38:48.750 172 12637.77 165.78 54997.15 88888.00 2011-06-21 14:38:48.875 172 12637.75 165.75 54997.20 88888.00 2011-06-21 14:38:49.000 172 12637.77 165.78 54997.20 88888.00 2011-06-21 14:38:49.125 172 12637.83 165.78 54997.22 88888.00 2011-06-21 14:38:49.250 172 12637.85 165.75 54997.22 88888.00 2011-06-21 14:38:49.375 172 12637.83 165.75 54997.22 88888.00 2011-06-21 14:38:49.500 172 12637.77 165.75 54997.22 88888.00 2011-06-21 14:38:49.625 172 12637.73 165.75 54997.20 88888.00 2011-06-21 14:38:49.750 172 12637.73 165.78 54997.28 88888.00 2011-06-21 14:38:49.875 172 12637.77 165.75 54997.22 88888.00 2011-06-21 14:38:50.000 172 12637.85 165.72 54997.15 88888.00 2011-06-21 14:38:50.125 172 12637.90 165.72 54997.18 88888.00 2011-06-21 14:38:50.250 172 12637.83 165.72 54997.20 88888.00 2011-06-21 14:38:50.375 172 12637.80 165.72 54997.18 88888.00 2011-06-21 14:38:50.500 172 12637.77 165.72 54997.22 88888.00 2011-06-21 14:38:50.625 172 12637.77 165.70 54997.18 88888.00 2011-06-21 14:38:50.750 172 12637.75 165.68 54997.20 88888.00 2011-06-21 14:38:50.875 172 12637.73 165.68 54997.22 88888.00 2011-06-21 14:38:51.000 172 12637.67 165.75 54997.22 88888.00 2011-06-21 14:38:51.125 172 12637.70 165.70 54997.22 88888.00 2011-06-21 14:38:51.250 172 12637.73 165.68 54997.22 88888.00 2011-06-21 14:38:51.375 172 12637.77 165.68 54997.20 88888.00 2011-06-21 14:38:51.500 172 12637.75 165.68 54997.22 88888.00 2011-06-21 14:38:51.625 172 12637.75 165.68 54997.22 88888.00 2011-06-21 14:38:51.750 172 12637.73 165.65 54997.18 88888.00 2011-06-21 14:38:51.875 172 12637.75 165.62 54997.18 88888.00 2011-06-21 14:38:52.000 172 12637.80 165.62 54997.20 88888.00 2011-06-21 14:38:52.125 172 12637.90 165.62 54997.22 88888.00 2011-06-21 14:38:52.250 172 12637.85 165.65 54997.22 88888.00 2011-06-21 14:38:52.375 172 12637.85 165.65 54997.20 88888.00 2011-06-21 14:38:52.500 172 12637.90 165.60 54997.20 88888.00 2011-06-21 14:38:52.625 172 12637.90 165.57 54997.20 88888.00 2011-06-21 14:38:52.750 172 12637.85 165.60 54997.18 88888.00 2011-06-21 14:38:52.875 172 12637.83 165.60 54997.20 88888.00 2011-06-21 14:38:53.000 172 12637.90 165.60 54997.20 88888.00 2011-06-21 14:38:53.125 172 12637.95 165.60 54997.22 88888.00 2011-06-21 14:38:53.250 172 12637.90 165.57 54997.22 88888.00 2011-06-21 14:38:53.375 172 12637.98 165.60 54997.28 88888.00 2011-06-21 14:38:53.500 172 12637.98 165.62 54997.28 88888.00 2011-06-21 14:38:53.625 172 12638.02 165.62 54997.25 88888.00 2011-06-21 14:38:53.750 172 12638.08 165.65 54997.22 88888.00 2011-06-21 14:38:53.875 172 12638.05 165.65 54997.25 88888.00 2011-06-21 14:38:54.000 172 12637.98 165.62 54997.20 88888.00 2011-06-21 14:38:54.125 172 12637.98 165.62 54997.20 88888.00 2011-06-21 14:38:54.250 172 12638.00 165.62 54997.25 88888.00 2011-06-21 14:38:54.375 172 12638.05 165.65 54997.25 88888.00 2011-06-21 14:38:54.500 172 12638.02 165.65 54997.22 88888.00 2011-06-21 14:38:54.625 172 12638.05 165.68 54997.20 88888.00 2011-06-21 14:38:54.750 172 12638.02 165.65 54997.20 88888.00 2011-06-21 14:38:54.875 172 12637.98 165.65 54997.22 88888.00 2011-06-21 14:38:55.000 172 12637.95 165.62 54997.20 88888.00 2011-06-21 14:38:55.125 172 12637.98 165.62 54997.20 88888.00 2011-06-21 14:38:55.250 172 12638.00 165.65 54997.22 88888.00 2011-06-21 14:38:55.375 172 12638.02 165.68 54997.22 88888.00 2011-06-21 14:38:55.500 172 12638.05 165.65 54997.25 88888.00 2011-06-21 14:38:55.625 172 12638.12 165.68 54997.25 88888.00 2011-06-21 14:38:55.750 172 12638.15 165.70 54997.25 88888.00 2011-06-21 14:38:55.875 172 12638.12 165.68 54997.22 88888.00 2011-06-21 14:38:56.000 172 12638.05 165.68 54997.20 88888.00 2011-06-21 14:38:56.125 172 12638.02 165.65 54997.20 88888.00 2011-06-21 14:38:56.250 172 12638.02 165.62 54997.22 88888.00 2011-06-21 14:38:56.375 172 12638.05 165.65 54997.22 88888.00 2011-06-21 14:38:56.500 172 12638.08 165.65 54997.22 88888.00 2011-06-21 14:38:56.625 172 12638.12 165.68 54997.28 88888.00 2011-06-21 14:38:56.750 172 12638.15 165.68 54997.25 88888.00 2011-06-21 14:38:56.875 172 12638.20 165.70 54997.25 88888.00 2011-06-21 14:38:57.000 172 12638.15 165.68 54997.25 88888.00 2011-06-21 14:38:57.125 172 12638.12 165.65 54997.20 88888.00 2011-06-21 14:38:57.250 172 12638.12 165.62 54997.22 88888.00 2011-06-21 14:38:57.375 172 12638.17 165.68 54997.22 88888.00 2011-06-21 14:38:57.500 172 12638.15 165.70 54997.22 88888.00 2011-06-21 14:38:57.625 172 12638.17 165.70 54997.22 88888.00 2011-06-21 14:38:57.750 172 12638.25 165.68 54997.22 88888.00 2011-06-21 14:38:57.875 172 12638.27 165.68 54997.20 88888.00 2011-06-21 14:38:58.000 172 12638.27 165.68 54997.20 88888.00 2011-06-21 14:38:58.125 172 12638.35 165.68 54997.22 88888.00 2011-06-21 14:38:58.250 172 12638.33 165.68 54997.22 88888.00 2011-06-21 14:38:58.375 172 12638.33 165.68 54997.20 88888.00 2011-06-21 14:38:58.500 172 12638.35 165.65 54997.22 88888.00 2011-06-21 14:38:58.625 172 12638.35 165.70 54997.22 88888.00 2011-06-21 14:38:58.750 172 12638.30 165.72 54997.22 88888.00 2011-06-21 14:38:58.875 172 12638.30 165.75 54997.22 88888.00 2011-06-21 14:38:59.000 172 12638.35 165.78 54997.25 88888.00 2011-06-21 14:38:59.125 172 12638.35 165.78 54997.25 88888.00 2011-06-21 14:38:59.250 172 12638.33 165.75 54997.28 88888.00 2011-06-21 14:38:59.375 172 12638.35 165.78 54997.25 88888.00 2011-06-21 14:38:59.500 172 12638.35 165.78 54997.22 88888.00 2011-06-21 14:38:59.625 172 12638.38 165.82 54997.28 88888.00 2011-06-21 14:38:59.750 172 12638.40 165.80 54997.25 88888.00 2011-06-21 14:38:59.875 172 12638.45 165.75 54997.22 88888.00 2011-06-21 14:39:00.000 172 12638.50 165.80 54997.22 88888.00 2011-06-21 14:39:00.125 172 12638.50 165.82 54997.22 88888.00 2011-06-21 14:39:00.250 172 12638.45 165.85 54997.25 88888.00 2011-06-21 14:39:00.375 172 12638.50 165.82 54997.22 88888.00 2011-06-21 14:39:00.500 172 12638.52 165.85 54997.22 88888.00 2011-06-21 14:39:00.625 172 12638.55 165.88 54997.22 88888.00 2011-06-21 14:39:00.750 172 12638.60 165.88 54997.25 88888.00 2011-06-21 14:39:00.875 172 12638.52 165.90 54997.22 88888.00 2011-06-21 14:39:01.000 172 12638.55 165.90 54997.22 88888.00 2011-06-21 14:39:01.125 172 12638.55 165.90 54997.25 88888.00 2011-06-21 14:39:01.250 172 12638.50 165.90 54997.25 88888.00 2011-06-21 14:39:01.375 172 12638.58 165.90 54997.28 88888.00 2011-06-21 14:39:01.500 172 12638.58 165.93 54997.25 88888.00 2011-06-21 14:39:01.625 172 12638.58 165.90 54997.22 88888.00 2011-06-21 14:39:01.750 172 12638.55 165.88 54997.20 88888.00 2011-06-21 14:39:01.875 172 12638.55 165.90 54997.20 88888.00 2011-06-21 14:39:02.000 172 12638.52 165.90 54997.20 88888.00 2011-06-21 14:39:02.125 172 12638.58 165.90 54997.22 88888.00 2011-06-21 14:39:02.250 172 12638.62 165.95 54997.25 88888.00 2011-06-21 14:39:02.375 172 12638.62 165.97 54997.22 88888.00 2011-06-21 14:39:02.500 172 12638.52 166.00 54997.22 88888.00 2011-06-21 14:39:02.625 172 12638.55 166.00 54997.25 88888.00 2011-06-21 14:39:02.750 172 12638.58 165.97 54997.25 88888.00 2011-06-21 14:39:02.875 172 12638.52 166.00 54997.28 88888.00 2011-06-21 14:39:03.000 172 12638.52 166.00 54997.22 88888.00 2011-06-21 14:39:03.125 172 12638.55 165.93 54997.25 88888.00 2011-06-21 14:39:03.250 172 12638.60 165.90 54997.22 88888.00 2011-06-21 14:39:03.375 172 12638.62 165.93 54997.22 88888.00 2011-06-21 14:39:03.500 172 12638.70 165.95 54997.22 88888.00 2011-06-21 14:39:03.625 172 12638.73 165.97 54997.22 88888.00 2011-06-21 14:39:03.750 172 12638.67 165.97 54997.22 88888.00 2011-06-21 14:39:03.875 172 12638.65 165.97 54997.22 88888.00 2011-06-21 14:39:04.000 172 12638.70 165.97 54997.25 88888.00 2011-06-21 14:39:04.125 172 12638.70 165.97 54997.22 88888.00 2011-06-21 14:39:04.250 172 12638.60 165.97 54997.22 88888.00 2011-06-21 14:39:04.375 172 12638.60 166.03 54997.22 88888.00 2011-06-21 14:39:04.500 172 12638.58 166.03 54997.22 88888.00 2011-06-21 14:39:04.625 172 12638.58 166.00 54997.22 88888.00 2011-06-21 14:39:04.750 172 12638.62 166.05 54997.25 88888.00 2011-06-21 14:39:04.875 172 12638.62 166.03 54997.25 88888.00 2011-06-21 14:39:05.000 172 12638.62 166.05 54997.25 88888.00 2011-06-21 14:39:05.125 172 12638.62 166.03 54997.25 88888.00 2011-06-21 14:39:05.250 172 12638.62 166.03 54997.28 88888.00 2011-06-21 14:39:05.375 172 12638.67 166.03 54997.28 88888.00 2011-06-21 14:39:05.500 172 12638.62 166.03 54997.28 88888.00 2011-06-21 14:39:05.625 172 12638.58 166.05 54997.28 88888.00 2011-06-21 14:39:05.750 172 12638.60 166.05 54997.30 88888.00 2011-06-21 14:39:05.875 172 12638.62 166.05 54997.28 88888.00 2011-06-21 14:39:06.000 172 12638.62 166.00 54997.25 88888.00 2011-06-21 14:39:06.125 172 12638.65 166.00 54997.25 88888.00 2011-06-21 14:39:06.250 172 12638.73 166.03 54997.25 88888.00 2011-06-21 14:39:06.375 172 12638.73 166.03 54997.28 88888.00 2011-06-21 14:39:06.500 172 12638.60 165.97 54997.28 88888.00 2011-06-21 14:39:06.625 172 12638.58 165.93 54997.25 88888.00 2011-06-21 14:39:06.750 172 12638.62 165.97 54997.28 88888.00 2011-06-21 14:39:06.875 172 12638.65 165.97 54997.28 88888.00 2011-06-21 14:39:07.000 172 12638.62 165.93 54997.28 88888.00 2011-06-21 14:39:07.125 172 12638.58 165.95 54997.25 88888.00 2011-06-21 14:39:07.250 172 12638.55 165.93 54997.28 88888.00 2011-06-21 14:39:07.375 172 12638.58 165.95 54997.28 88888.00 2011-06-21 14:39:07.500 172 12638.60 165.95 54997.28 88888.00 2011-06-21 14:39:07.625 172 12638.55 165.95 54997.28 88888.00 2011-06-21 14:39:07.750 172 12638.60 165.93 54997.28 88888.00 2011-06-21 14:39:07.875 172 12638.58 165.90 54997.28 88888.00 2011-06-21 14:39:08.000 172 12638.55 165.90 54997.30 88888.00 2011-06-21 14:39:08.125 172 12638.55 165.90 54997.32 88888.00 2011-06-21 14:39:08.250 172 12638.52 165.88 54997.32 88888.00 2011-06-21 14:39:08.375 172 12638.52 165.88 54997.30 88888.00 2011-06-21 14:39:08.500 172 12638.55 165.90 54997.28 88888.00 2011-06-21 14:39:08.625 172 12638.55 165.90 54997.32 88888.00 2011-06-21 14:39:08.750 172 12638.58 165.88 54997.35 88888.00 2011-06-21 14:39:08.875 172 12638.55 165.85 54997.35 88888.00 2011-06-21 14:39:09.000 172 12638.55 165.85 54997.32 88888.00 2011-06-21 14:39:09.125 172 12638.58 165.90 54997.35 88888.00 2011-06-21 14:39:09.250 172 12638.55 165.82 54997.35 88888.00 2011-06-21 14:39:09.375 172 12638.58 165.82 54997.32 88888.00 2011-06-21 14:39:09.500 172 12638.60 165.80 54997.32 88888.00 2011-06-21 14:39:09.625 172 12638.70 165.82 54997.32 88888.00 2011-06-21 14:39:09.750 172 12638.70 165.80 54997.32 88888.00 2011-06-21 14:39:09.875 172 12638.62 165.75 54997.32 88888.00 2011-06-21 14:39:10.000 172 12638.60 165.78 54997.32 88888.00 2011-06-21 14:39:10.125 172 12638.62 165.80 54997.35 88888.00 2011-06-21 14:39:10.250 172 12638.62 165.78 54997.35 88888.00 2011-06-21 14:39:10.375 172 12638.58 165.78 54997.35 88888.00 2011-06-21 14:39:10.500 172 12638.52 165.75 54997.32 88888.00 2011-06-21 14:39:10.625 172 12638.60 165.75 54997.35 88888.00 2011-06-21 14:39:10.750 172 12638.67 165.78 54997.35 88888.00 2011-06-21 14:39:10.875 172 12638.65 165.78 54997.40 88888.00 2011-06-21 14:39:11.000 172 12638.60 165.78 54997.40 88888.00 2011-06-21 14:39:11.125 172 12638.52 165.72 54997.40 88888.00 2011-06-21 14:39:11.250 172 12638.52 165.75 54997.40 88888.00 2011-06-21 14:39:11.375 172 12638.60 165.75 54997.43 88888.00 2011-06-21 14:39:11.500 172 12638.62 165.75 54997.43 88888.00 2011-06-21 14:39:11.625 172 12638.58 165.72 54997.43 88888.00 2011-06-21 14:39:11.750 172 12638.55 165.72 54997.43 88888.00 2011-06-21 14:39:11.875 172 12638.55 165.72 54997.43 88888.00 2011-06-21 14:39:12.000 172 12638.52 165.72 54997.38 88888.00 2011-06-21 14:39:12.125 172 12638.45 165.70 54997.38 88888.00 2011-06-21 14:39:12.250 172 12638.45 165.68 54997.40 88888.00 2011-06-21 14:39:12.375 172 12638.55 165.75 54997.45 88888.00 2011-06-21 14:39:12.500 172 12638.50 165.72 54997.45 88888.00 2011-06-21 14:39:12.625 172 12638.50 165.72 54997.45 88888.00 2011-06-21 14:39:12.750 172 12638.48 165.70 54997.40 88888.00 2011-06-21 14:39:12.875 172 12638.48 165.65 54997.40 88888.00 2011-06-21 14:39:13.000 172 12638.52 165.68 54997.43 88888.00 2011-06-21 14:39:13.125 172 12638.48 165.68 54997.45 88888.00 2011-06-21 14:39:13.250 172 12638.42 165.65 54997.43 88888.00 2011-06-21 14:39:13.375 172 12638.45 165.65 54997.45 88888.00 2011-06-21 14:39:13.500 172 12638.45 165.68 54997.45 88888.00 2011-06-21 14:39:13.625 172 12638.45 165.65 54997.45 88888.00 2011-06-21 14:39:13.750 172 12638.42 165.65 54997.45 88888.00 2011-06-21 14:39:13.875 172 12638.42 165.65 54997.45 88888.00 2011-06-21 14:39:14.000 172 12638.48 165.65 54997.45 88888.00 2011-06-21 14:39:14.125 172 12638.55 165.65 54997.45 88888.00 2011-06-21 14:39:14.250 172 12638.55 165.60 54997.45 88888.00 2011-06-21 14:39:14.375 172 12638.50 165.62 54997.45 88888.00 2011-06-21 14:39:14.500 172 12638.48 165.65 54997.45 88888.00 2011-06-21 14:39:14.625 172 12638.52 165.62 54997.43 88888.00 2011-06-21 14:39:14.750 172 12638.58 165.62 54997.45 88888.00 2011-06-21 14:39:14.875 172 12638.58 165.65 54997.50 88888.00 2011-06-21 14:39:15.000 172 12638.55 165.65 54997.50 88888.00 2011-06-21 14:39:15.125 172 12638.60 165.65 54997.50 88888.00 2011-06-21 14:39:15.250 172 12638.58 165.62 54997.47 88888.00 2011-06-21 14:39:15.375 172 12638.55 165.62 54997.47 88888.00 2011-06-21 14:39:15.500 172 12638.50 165.60 54997.47 88888.00 2011-06-21 14:39:15.625 172 12638.50 165.57 54997.47 88888.00 2011-06-21 14:39:15.750 172 12638.52 165.62 54997.50 88888.00 2011-06-21 14:39:15.875 172 12638.55 165.62 54997.53 88888.00 2011-06-21 14:39:16.000 172 12638.52 165.57 54997.47 88888.00 2011-06-21 14:39:16.125 172 12638.52 165.55 54997.47 88888.00 2011-06-21 14:39:16.250 172 12638.55 165.55 54997.50 88888.00 2011-06-21 14:39:16.375 172 12638.55 165.60 54997.50 88888.00 2011-06-21 14:39:16.500 172 12638.52 165.57 54997.50 88888.00 2011-06-21 14:39:16.625 172 12638.50 165.57 54997.50 88888.00 2011-06-21 14:39:16.750 172 12638.50 165.57 54997.50 88888.00 2011-06-21 14:39:16.875 172 12638.48 165.57 54997.53 88888.00 2011-06-21 14:39:17.000 172 12638.52 165.57 54997.50 88888.00 2011-06-21 14:39:17.125 172 12638.48 165.57 54997.53 88888.00 2011-06-21 14:39:17.250 172 12638.42 165.50 54997.53 88888.00 2011-06-21 14:39:17.375 172 12638.45 165.50 54997.55 88888.00 2011-06-21 14:39:17.500 172 12638.42 165.50 54997.55 88888.00 2011-06-21 14:39:17.625 172 12638.42 165.53 54997.55 88888.00 2011-06-21 14:39:17.750 172 12638.58 165.53 54997.55 88888.00 2011-06-21 14:39:17.875 172 12638.62 165.53 54997.53 88888.00 2011-06-21 14:39:18.000 172 12638.58 165.53 54997.50 88888.00 2011-06-21 14:39:18.125 172 12638.50 165.50 54997.53 88888.00 2011-06-21 14:39:18.250 172 12638.42 165.47 54997.55 88888.00 2011-06-21 14:39:18.375 172 12638.50 165.53 54997.57 88888.00 2011-06-21 14:39:18.500 172 12638.52 165.55 54997.53 88888.00 2011-06-21 14:39:18.625 172 12638.55 165.55 54997.55 88888.00 2011-06-21 14:39:18.750 172 12638.62 165.55 54997.57 88888.00 2011-06-21 14:39:18.875 172 12638.58 165.50 54997.57 88888.00 2011-06-21 14:39:19.000 172 12638.50 165.50 54997.55 88888.00 2011-06-21 14:39:19.125 172 12638.50 165.47 54997.55 88888.00 2011-06-21 14:39:19.250 172 12638.55 165.45 54997.55 88888.00 2011-06-21 14:39:19.375 172 12638.52 165.45 54997.57 88888.00 2011-06-21 14:39:19.500 172 12638.50 165.43 54997.55 88888.00 2011-06-21 14:39:19.625 172 12638.42 165.40 54997.57 88888.00 2011-06-21 14:39:19.750 172 12638.45 165.45 54997.57 88888.00 2011-06-21 14:39:19.875 172 12638.58 165.45 54997.57 88888.00 2011-06-21 14:39:20.000 172 12638.60 165.47 54997.55 88888.00 2011-06-21 14:39:20.125 172 12638.52 165.40 54997.53 88888.00 2011-06-21 14:39:20.250 172 12638.55 165.40 54997.55 88888.00 2011-06-21 14:39:20.375 172 12638.62 165.47 54997.60 88888.00 2011-06-21 14:39:20.500 172 12638.62 165.45 54997.57 88888.00 2011-06-21 14:39:20.625 172 12638.55 165.40 54997.60 88888.00 2011-06-21 14:39:20.750 172 12638.58 165.40 54997.57 88888.00 2011-06-21 14:39:20.875 172 12638.62 165.40 54997.57 88888.00 2011-06-21 14:39:21.000 172 12638.65 165.40 54997.55 88888.00 2011-06-21 14:39:21.125 172 12638.60 165.38 54997.57 88888.00 2011-06-21 14:39:21.250 172 12638.60 165.35 54997.57 88888.00 2011-06-21 14:39:21.375 172 12638.65 165.40 54997.57 88888.00 2011-06-21 14:39:21.500 172 12638.62 165.40 54997.55 88888.00 2011-06-21 14:39:21.625 172 12638.60 165.38 54997.57 88888.00 2011-06-21 14:39:21.750 172 12638.65 165.40 54997.60 88888.00 2011-06-21 14:39:21.875 172 12638.60 165.38 54997.57 88888.00 2011-06-21 14:39:22.000 172 12638.55 165.35 54997.57 88888.00 2011-06-21 14:39:22.125 172 12638.58 165.35 54997.60 88888.00 2011-06-21 14:39:22.250 172 12638.52 165.35 54997.60 88888.00 2011-06-21 14:39:22.375 172 12638.50 165.35 54997.57 88888.00 2011-06-21 14:39:22.500 172 12638.52 165.38 54997.55 88888.00 2011-06-21 14:39:22.625 172 12638.50 165.35 54997.60 88888.00 2011-06-21 14:39:22.750 172 12638.42 165.32 54997.60 88888.00 2011-06-21 14:39:22.875 172 12638.45 165.30 54997.60 88888.00 2011-06-21 14:39:23.000 172 12638.50 165.32 54997.62 88888.00 2011-06-21 14:39:23.125 172 12638.50 165.35 54997.62 88888.00 2011-06-21 14:39:23.250 172 12638.52 165.32 54997.62 88888.00 2011-06-21 14:39:23.375 172 12638.60 165.35 54997.62 88888.00 2011-06-21 14:39:23.500 172 12638.62 165.38 54997.62 88888.00 2011-06-21 14:39:23.625 172 12638.52 165.32 54997.62 88888.00 2011-06-21 14:39:23.750 172 12638.48 165.30 54997.60 88888.00 2011-06-21 14:39:23.875 172 12638.55 165.30 54997.60 88888.00 2011-06-21 14:39:24.000 172 12638.60 165.32 54997.60 88888.00 2011-06-21 14:39:24.125 172 12638.60 165.32 54997.65 88888.00 2011-06-21 14:39:24.250 172 12638.60 165.32 54997.62 88888.00 2011-06-21 14:39:24.375 172 12638.52 165.30 54997.62 88888.00 2011-06-21 14:39:24.500 172 12638.48 165.30 54997.62 88888.00 2011-06-21 14:39:24.625 172 12638.50 165.30 54997.62 88888.00 2011-06-21 14:39:24.750 172 12638.62 165.32 54997.65 88888.00 2011-06-21 14:39:24.875 172 12638.62 165.32 54997.65 88888.00 2011-06-21 14:39:25.000 172 12638.65 165.32 54997.62 88888.00 2011-06-21 14:39:25.125 172 12638.62 165.28 54997.62 88888.00 2011-06-21 14:39:25.250 172 12638.55 165.28 54997.65 88888.00 2011-06-21 14:39:25.375 172 12638.58 165.32 54997.62 88888.00 2011-06-21 14:39:25.500 172 12638.55 165.28 54997.62 88888.00 2011-06-21 14:39:25.625 172 12638.55 165.25 54997.65 88888.00 2011-06-21 14:39:25.750 172 12638.58 165.25 54997.65 88888.00 2011-06-21 14:39:25.875 172 12638.62 165.30 54997.65 88888.00 2011-06-21 14:39:26.000 172 12638.67 165.30 54997.62 88888.00 2011-06-21 14:39:26.125 172 12638.65 165.25 54997.65 88888.00 2011-06-21 14:39:26.250 172 12638.55 165.20 54997.68 88888.00 2011-06-21 14:39:26.375 172 12638.55 165.22 54997.68 88888.00 2011-06-21 14:39:26.500 172 12638.52 165.22 54997.65 88888.00 2011-06-21 14:39:26.625 172 12638.52 165.18 54997.65 88888.00 2011-06-21 14:39:26.750 172 12638.60 165.18 54997.65 88888.00 2011-06-21 14:39:26.875 172 12638.67 165.22 54997.68 88888.00 2011-06-21 14:39:27.000 172 12638.65 165.22 54997.68 88888.00 2011-06-21 14:39:27.125 172 12638.62 165.20 54997.68 88888.00 2011-06-21 14:39:27.250 172 12638.58 165.18 54997.68 88888.00 2011-06-21 14:39:27.375 172 12638.60 165.22 54997.62 88888.00 2011-06-21 14:39:27.500 172 12638.60 165.22 54997.65 88888.00 2011-06-21 14:39:27.625 172 12638.50 165.22 54997.65 88888.00 2011-06-21 14:39:27.750 172 12638.48 165.18 54997.65 88888.00 2011-06-21 14:39:27.875 172 12638.58 165.18 54997.60 88888.00 2011-06-21 14:39:28.000 172 12638.58 165.12 54997.62 88888.00 2011-06-21 14:39:28.125 172 12638.50 165.15 54997.68 88888.00 2011-06-21 14:39:28.250 172 12638.50 165.18 54997.68 88888.00 2011-06-21 14:39:28.375 172 12638.50 165.18 54997.65 88888.00 2011-06-21 14:39:28.500 172 12638.48 165.15 54997.65 88888.00 2011-06-21 14:39:28.625 172 12638.45 165.12 54997.65 88888.00 2011-06-21 14:39:28.750 172 12638.48 165.18 54997.68 88888.00 2011-06-21 14:39:28.875 172 12638.50 165.18 54997.70 88888.00 2011-06-21 14:39:29.000 172 12638.50 165.18 54997.70 88888.00 2011-06-21 14:39:29.125 172 12638.55 165.20 54997.72 88888.00 2011-06-21 14:39:29.250 172 12638.50 165.15 54997.72 88888.00 2011-06-21 14:39:29.375 172 12638.45 165.15 54997.70 88888.00 2011-06-21 14:39:29.500 172 12638.45 165.12 54997.70 88888.00 2011-06-21 14:39:29.625 172 12638.42 165.15 54997.70 88888.00 2011-06-21 14:39:29.750 172 12638.48 165.22 54997.75 88888.00 2011-06-21 14:39:29.875 172 12638.50 165.20 54997.75 88888.00 2011-06-21 14:39:30.000 172 12638.42 165.10 54997.72 88888.00 2011-06-21 14:39:30.125 172 12638.38 165.10 54997.72 88888.00 2011-06-21 14:39:30.250 172 12638.40 165.12 54997.70 88888.00 2011-06-21 14:39:30.375 172 12638.45 165.12 54997.70 88888.00 2011-06-21 14:39:30.500 172 12638.40 165.10 54997.70 88888.00 2011-06-21 14:39:30.625 172 12638.40 165.10 54997.68 88888.00 2011-06-21 14:39:30.750 172 12638.42 165.12 54997.72 88888.00 2011-06-21 14:39:30.875 172 12638.40 165.12 54997.72 88888.00 2011-06-21 14:39:31.000 172 12638.42 165.12 54997.70 88888.00 2011-06-21 14:39:31.125 172 12638.38 165.15 54997.75 88888.00 2011-06-21 14:39:31.250 172 12638.27 165.10 54997.72 88888.00 2011-06-21 14:39:31.375 172 12638.33 165.10 54997.70 88888.00 2011-06-21 14:39:31.500 172 12638.35 165.10 54997.70 88888.00 2011-06-21 14:39:31.625 172 12638.33 165.07 54997.68 88888.00 2011-06-21 14:39:31.750 172 12638.33 165.05 54997.70 88888.00 2011-06-21 14:39:31.875 172 12638.35 165.07 54997.70 88888.00 2011-06-21 14:39:32.000 172 12638.40 165.05 54997.72 88888.00 2011-06-21 14:39:32.125 172 12638.42 165.03 54997.75 88888.00 2011-06-21 14:39:32.250 172 12638.42 165.03 54997.72 88888.00 2011-06-21 14:39:32.375 172 12638.40 165.03 54997.72 88888.00 2011-06-21 14:39:32.500 172 12638.38 165.03 54997.75 88888.00 2011-06-21 14:39:32.625 172 12638.35 165.03 54997.75 88888.00 2011-06-21 14:39:32.750 172 12638.35 165.00 54997.75 88888.00 2011-06-21 14:39:32.875 172 12638.35 164.97 54997.75 88888.00 2011-06-21 14:39:33.000 172 12638.38 165.03 54997.78 88888.00 2011-06-21 14:39:33.125 172 12638.38 165.03 54997.78 88888.00 2011-06-21 14:39:33.250 172 12638.33 164.95 54997.75 88888.00 2011-06-21 14:39:33.375 172 12638.38 164.95 54997.75 88888.00 2011-06-21 14:39:33.500 172 12638.38 164.90 54997.75 88888.00 2011-06-21 14:39:33.625 172 12638.30 164.93 54997.75 88888.00 2011-06-21 14:39:33.750 172 12638.23 164.90 54997.78 88888.00 2011-06-21 14:39:33.875 172 12638.27 164.88 54997.75 88888.00 2011-06-21 14:39:34.000 172 12638.30 164.85 54997.75 88888.00 2011-06-21 14:39:34.125 172 12638.33 164.85 54997.75 88888.00 2011-06-21 14:39:34.250 172 12638.30 164.85 54997.75 88888.00 2011-06-21 14:39:34.375 172 12638.30 164.85 54997.75 88888.00 2011-06-21 14:39:34.500 172 12638.27 164.85 54997.78 88888.00 2011-06-21 14:39:34.625 172 12638.30 164.80 54997.78 88888.00 2011-06-21 14:39:34.750 172 12638.25 164.80 54997.75 88888.00 2011-06-21 14:39:34.875 172 12638.20 164.82 54997.78 88888.00 2011-06-21 14:39:35.000 172 12638.25 164.80 54997.75 88888.00 2011-06-21 14:39:35.125 172 12638.25 164.78 54997.78 88888.00 2011-06-21 14:39:35.250 172 12638.30 164.75 54997.78 88888.00 2011-06-21 14:39:35.375 172 12638.33 164.80 54997.78 88888.00 2011-06-21 14:39:35.500 172 12638.27 164.80 54997.80 88888.00 2011-06-21 14:39:35.625 172 12638.25 164.78 54997.80 88888.00 2011-06-21 14:39:35.750 172 12638.30 164.75 54997.78 88888.00 2011-06-21 14:39:35.875 172 12638.30 164.72 54997.75 88888.00 2011-06-21 14:39:36.000 172 12638.30 164.75 54997.78 88888.00 2011-06-21 14:39:36.125 172 12638.35 164.75 54997.78 88888.00 2011-06-21 14:39:36.250 172 12638.27 164.70 54997.78 88888.00 2011-06-21 14:39:36.375 172 12638.27 164.70 54997.75 88888.00 2011-06-21 14:39:36.500 172 12638.25 164.70 54997.75 88888.00 2011-06-21 14:39:36.625 172 12638.25 164.70 54997.72 88888.00 2011-06-21 14:39:36.750 172 12638.27 164.70 54997.75 88888.00 2011-06-21 14:39:36.875 172 12638.35 164.70 54997.78 88888.00 2011-06-21 14:39:37.000 172 12638.33 164.68 54997.78 88888.00 2011-06-21 14:39:37.125 172 12638.25 164.62 54997.75 88888.00 2011-06-21 14:39:37.250 172 12638.27 164.62 54997.72 88888.00 2011-06-21 14:39:37.375 172 12638.33 164.68 54997.75 88888.00 2011-06-21 14:39:37.500 172 12638.33 164.65 54997.75 88888.00 2011-06-21 14:39:37.625 172 12638.35 164.65 54997.78 88888.00 2011-06-21 14:39:37.750 172 12638.35 164.62 54997.78 88888.00 2011-06-21 14:39:37.875 172 12638.38 164.62 54997.75 88888.00 2011-06-21 14:39:38.000 172 12638.40 164.62 54997.75 88888.00 2011-06-21 14:39:38.125 172 12638.35 164.60 54997.78 88888.00 2011-06-21 14:39:38.250 172 12638.30 164.60 54997.80 88888.00 2011-06-21 14:39:38.375 172 12638.33 164.60 54997.78 88888.00 2011-06-21 14:39:38.500 172 12638.27 164.60 54997.78 88888.00 2011-06-21 14:39:38.625 172 12638.33 164.60 54997.75 88888.00 2011-06-21 14:39:38.750 172 12638.40 164.57 54997.78 88888.00 2011-06-21 14:39:38.875 172 12638.40 164.53 54997.75 88888.00 2011-06-21 14:39:39.000 172 12638.30 164.53 54997.75 88888.00 2011-06-21 14:39:39.125 172 12638.27 164.55 54997.78 88888.00 2011-06-21 14:39:39.250 172 12638.30 164.53 54997.78 88888.00 2011-06-21 14:39:39.375 172 12638.38 164.53 54997.78 88888.00 2011-06-21 14:39:39.500 172 12638.40 164.53 54997.80 88888.00 2011-06-21 14:39:39.625 172 12638.42 164.53 54997.75 88888.00 2011-06-21 14:39:39.750 172 12638.42 164.47 54997.72 88888.00 2011-06-21 14:39:39.875 172 12638.45 164.43 54997.72 88888.00 2011-06-21 14:39:40.000 172 12638.55 164.45 54997.70 88888.00 2011-06-21 14:39:40.125 172 12638.50 164.47 54997.70 88888.00 2011-06-21 14:39:40.250 172 12638.40 164.43 54997.70 88888.00 2011-06-21 14:39:40.375 172 12638.42 164.47 54997.72 88888.00 2011-06-21 14:39:40.500 172 12638.40 164.45 54997.75 88888.00 2011-06-21 14:39:40.625 172 12638.40 164.43 54997.75 88888.00 2011-06-21 14:39:40.750 172 12638.40 164.45 54997.75 88888.00 2011-06-21 14:39:40.875 172 12638.48 164.43 54997.72 88888.00 2011-06-21 14:39:41.000 172 12638.48 164.38 54997.72 88888.00 2011-06-21 14:39:41.125 172 12638.55 164.43 54997.72 88888.00 2011-06-21 14:39:41.250 172 12638.50 164.35 54997.72 88888.00 2011-06-21 14:39:41.375 172 12638.55 164.40 54997.78 88888.00 2011-06-21 14:39:41.500 172 12638.55 164.40 54997.75 88888.00 2011-06-21 14:39:41.625 172 12638.65 164.40 54997.72 88888.00 2011-06-21 14:39:41.750 172 12638.65 164.40 54997.75 88888.00 2011-06-21 14:39:41.875 172 12638.62 164.40 54997.75 88888.00 2011-06-21 14:39:42.000 172 12638.62 164.40 54997.75 88888.00 2011-06-21 14:39:42.125 172 12638.60 164.35 54997.72 88888.00 2011-06-21 14:39:42.250 172 12638.58 164.35 54997.72 88888.00 2011-06-21 14:39:42.375 172 12638.62 164.32 54997.70 88888.00 2011-06-21 14:39:42.500 172 12638.65 164.32 54997.72 88888.00 2011-06-21 14:39:42.625 172 12638.62 164.35 54997.70 88888.00 2011-06-21 14:39:42.750 172 12638.65 164.38 54997.70 88888.00 2011-06-21 14:39:42.875 172 12638.62 164.32 54997.70 88888.00 2011-06-21 14:39:43.000 172 12638.65 164.35 54997.70 88888.00 2011-06-21 14:39:43.125 172 12638.60 164.32 54997.70 88888.00 2011-06-21 14:39:43.250 172 12638.62 164.30 54997.70 88888.00 2011-06-21 14:39:43.375 172 12638.67 164.32 54997.72 88888.00 2011-06-21 14:39:43.500 172 12638.67 164.35 54997.70 88888.00 2011-06-21 14:39:43.625 172 12638.70 164.35 54997.70 88888.00 2011-06-21 14:39:43.750 172 12638.67 164.32 54997.68 88888.00 2011-06-21 14:39:43.875 172 12638.73 164.30 54997.70 88888.00 2011-06-21 14:39:44.000 172 12638.75 164.30 54997.68 88888.00 2011-06-21 14:39:44.125 172 12638.77 164.30 54997.68 88888.00 2011-06-21 14:39:44.250 172 12638.77 164.28 54997.68 88888.00 2011-06-21 14:39:44.375 172 12638.75 164.30 54997.70 88888.00 2011-06-21 14:39:44.500 172 12638.70 164.30 54997.70 88888.00 2011-06-21 14:39:44.625 172 12638.75 164.32 54997.70 88888.00 2011-06-21 14:39:44.750 172 12638.77 164.32 54997.68 88888.00 2011-06-21 14:39:44.875 172 12638.80 164.32 54997.70 88888.00 2011-06-21 14:39:45.000 172 12638.85 164.30 54997.68 88888.00 2011-06-21 14:39:45.125 172 12638.83 164.30 54997.70 88888.00 2011-06-21 14:39:45.250 172 12638.73 164.25 54997.68 88888.00 2011-06-21 14:39:45.375 172 12638.77 164.32 54997.68 88888.00 2011-06-21 14:39:45.500 172 12638.85 164.32 54997.68 88888.00 2011-06-21 14:39:45.625 172 12638.88 164.30 54997.68 88888.00 2011-06-21 14:39:45.750 172 12638.88 164.30 54997.65 88888.00 2011-06-21 14:39:45.875 172 12638.88 164.28 54997.70 88888.00 2011-06-21 14:39:46.000 172 12638.95 164.28 54997.68 88888.00 2011-06-21 14:39:46.125 172 12638.90 164.25 54997.68 88888.00 2011-06-21 14:39:46.250 172 12638.90 164.28 54997.68 88888.00 2011-06-21 14:39:46.375 172 12638.92 164.32 54997.65 88888.00 2011-06-21 14:39:46.500 172 12638.88 164.32 54997.65 88888.00 2011-06-21 14:39:46.625 172 12638.83 164.32 54997.65 88888.00 2011-06-21 14:39:46.750 172 12638.88 164.38 54997.68 88888.00 2011-06-21 14:39:46.875 172 12638.92 164.30 54997.65 88888.00 2011-06-21 14:39:47.000 172 12638.98 164.30 54997.68 88888.00 2011-06-21 14:39:47.125 172 12638.95 164.32 54997.68 88888.00 2011-06-21 14:39:47.250 172 12638.90 164.30 54997.68 88888.00 2011-06-21 14:39:47.375 172 12638.90 164.32 54997.68 88888.00 2011-06-21 14:39:47.500 172 12638.90 164.32 54997.68 88888.00 2011-06-21 14:39:47.625 172 12638.90 164.35 54997.68 88888.00 2011-06-21 14:39:47.750 172 12638.88 164.30 54997.65 88888.00 2011-06-21 14:39:47.875 172 12638.85 164.28 54997.65 88888.00 2011-06-21 14:39:48.000 172 12638.90 164.32 54997.65 88888.00 2011-06-21 14:39:48.125 172 12638.85 164.32 54997.68 88888.00 2011-06-21 14:39:48.250 172 12638.83 164.32 54997.68 88888.00 2011-06-21 14:39:48.375 172 12638.85 164.30 54997.65 88888.00 2011-06-21 14:39:48.500 172 12638.85 164.28 54997.65 88888.00 2011-06-21 14:39:48.625 172 12638.85 164.28 54997.68 88888.00 2011-06-21 14:39:48.750 172 12638.95 164.35 54997.65 88888.00 2011-06-21 14:39:48.875 172 12638.92 164.35 54997.68 88888.00 2011-06-21 14:39:49.000 172 12638.90 164.32 54997.68 88888.00 2011-06-21 14:39:49.125 172 12638.85 164.32 54997.68 88888.00 2011-06-21 14:39:49.250 172 12638.80 164.32 54997.68 88888.00 2011-06-21 14:39:49.375 172 12638.77 164.32 54997.68 88888.00 2011-06-21 14:39:49.500 172 12638.77 164.35 54997.68 88888.00 2011-06-21 14:39:49.625 172 12638.85 164.35 54997.65 88888.00 2011-06-21 14:39:49.750 172 12638.85 164.38 54997.62 88888.00 2011-06-21 14:39:49.875 172 12638.85 164.35 54997.65 88888.00 2011-06-21 14:39:50.000 172 12638.90 164.35 54997.62 88888.00 2011-06-21 14:39:50.125 172 12638.90 164.35 54997.65 88888.00 2011-06-21 14:39:50.250 172 12638.83 164.32 54997.65 88888.00 2011-06-21 14:39:50.375 172 12638.88 164.32 54997.65 88888.00 2011-06-21 14:39:50.500 172 12638.90 164.32 54997.62 88888.00 2011-06-21 14:39:50.625 172 12638.90 164.35 54997.65 88888.00 2011-06-21 14:39:50.750 172 12638.92 164.35 54997.65 88888.00 2011-06-21 14:39:50.875 172 12638.95 164.35 54997.65 88888.00 2011-06-21 14:39:51.000 172 12638.92 164.32 54997.62 88888.00 2011-06-21 14:39:51.125 172 12638.92 164.32 54997.62 88888.00 2011-06-21 14:39:51.250 172 12638.90 164.30 54997.57 88888.00 2011-06-21 14:39:51.375 172 12638.92 164.32 54997.57 88888.00 2011-06-21 14:39:51.500 172 12638.98 164.35 54997.60 88888.00 2011-06-21 14:39:51.625 172 12638.95 164.32 54997.62 88888.00 2011-06-21 14:39:51.750 172 12638.92 164.32 54997.62 88888.00 2011-06-21 14:39:51.875 172 12638.98 164.32 54997.65 88888.00 2011-06-21 14:39:52.000 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:52.125 172 12638.98 164.35 54997.62 88888.00 2011-06-21 14:39:52.250 172 12638.92 164.32 54997.62 88888.00 2011-06-21 14:39:52.375 172 12638.98 164.32 54997.62 88888.00 2011-06-21 14:39:52.500 172 12639.00 164.30 54997.62 88888.00 2011-06-21 14:39:52.625 172 12639.02 164.32 54997.62 88888.00 2011-06-21 14:39:52.750 172 12639.02 164.35 54997.62 88888.00 2011-06-21 14:39:52.875 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:53.000 172 12639.02 164.32 54997.60 88888.00 2011-06-21 14:39:53.125 172 12639.02 164.32 54997.62 88888.00 2011-06-21 14:39:53.250 172 12639.00 164.30 54997.62 88888.00 2011-06-21 14:39:53.375 172 12639.00 164.32 54997.65 88888.00 2011-06-21 14:39:53.500 172 12638.95 164.38 54997.62 88888.00 2011-06-21 14:39:53.625 172 12638.92 164.35 54997.65 88888.00 2011-06-21 14:39:53.750 172 12638.90 164.35 54997.62 88888.00 2011-06-21 14:39:53.875 172 12638.98 164.35 54997.62 88888.00 2011-06-21 14:39:54.000 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:54.125 172 12638.95 164.30 54997.62 88888.00 2011-06-21 14:39:54.250 172 12638.90 164.30 54997.60 88888.00 2011-06-21 14:39:54.375 172 12638.92 164.32 54997.60 88888.00 2011-06-21 14:39:54.500 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:54.625 172 12638.95 164.38 54997.62 88888.00 2011-06-21 14:39:54.750 172 12638.95 164.35 54997.62 88888.00 2011-06-21 14:39:54.875 172 12638.90 164.38 54997.62 88888.00 2011-06-21 14:39:55.000 172 12638.90 164.32 54997.60 88888.00 2011-06-21 14:39:55.125 172 12638.90 164.35 54997.60 88888.00 2011-06-21 14:39:55.250 172 12638.90 164.30 54997.62 88888.00 2011-06-21 14:39:55.375 172 12638.95 164.30 54997.62 88888.00 2011-06-21 14:39:55.500 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:55.625 172 12638.98 164.35 54997.60 88888.00 2011-06-21 14:39:55.750 172 12638.95 164.30 54997.60 88888.00 2011-06-21 14:39:55.875 172 12639.00 164.35 54997.62 88888.00 2011-06-21 14:39:56.000 172 12638.95 164.38 54997.65 88888.00 2011-06-21 14:39:56.125 172 12638.85 164.32 54997.62 88888.00 2011-06-21 14:39:56.250 172 12638.88 164.32 54997.62 88888.00 2011-06-21 14:39:56.375 172 12638.92 164.32 54997.62 88888.00 2011-06-21 14:39:56.500 172 12638.95 164.35 54997.62 88888.00 2011-06-21 14:39:56.625 172 12638.98 164.38 54997.62 88888.00 2011-06-21 14:39:56.750 172 12639.00 164.30 54997.60 88888.00 2011-06-21 14:39:56.875 172 12638.95 164.30 54997.62 88888.00 2011-06-21 14:39:57.000 172 12638.85 164.32 54997.60 88888.00 2011-06-21 14:39:57.125 172 12638.88 164.35 54997.62 88888.00 2011-06-21 14:39:57.250 172 12638.92 164.35 54997.62 88888.00 2011-06-21 14:39:57.375 172 12638.98 164.35 54997.65 88888.00 2011-06-21 14:39:57.500 172 12638.98 164.35 54997.62 88888.00 2011-06-21 14:39:57.625 172 12638.98 164.35 54997.60 88888.00 2011-06-21 14:39:57.750 172 12639.00 164.38 54997.57 88888.00 2011-06-21 14:39:57.875 172 12638.95 164.35 54997.60 88888.00 2011-06-21 14:39:58.000 172 12638.90 164.30 54997.60 88888.00 2011-06-21 14:39:58.125 172 12638.90 164.32 54997.60 88888.00 2011-06-21 14:39:58.250 172 12638.85 164.32 54997.62 88888.00 2011-06-21 14:39:58.375 172 12638.85 164.32 54997.60 88888.00 2011-06-21 14:39:58.500 172 12638.85 164.35 54997.60 88888.00 2011-06-21 14:39:58.625 172 12638.88 164.35 54997.62 88888.00 2011-06-21 14:39:58.750 172 12638.88 164.35 54997.62 88888.00 2011-06-21 14:39:58.875 172 12638.92 164.35 54997.62 88888.00 2011-06-21 14:39:59.000 172 12638.95 164.32 54997.62 88888.00 2011-06-21 14:39:59.125 172 12638.88 164.32 54997.65 88888.00 2011-06-21 14:39:59.250 172 12638.85 164.35 54997.65 88888.00 2011-06-21 14:39:59.375 172 12638.85 164.32 54997.65 88888.00 2011-06-21 14:39:59.500 172 12638.88 164.32 54997.62 88888.00 2011-06-21 14:39:59.625 172 12638.88 164.32 54997.62 88888.00 2011-06-21 14:39:59.750 172 12638.92 164.35 54997.65 88888.00 2011-06-21 14:39:59.875 172 12638.90 164.32 54997.65 88888.00 2011-06-21 14:40:00.000 172 12638.88 164.30 54997.62 88888.00 2011-06-21 14:40:00.125 172 12638.88 164.28 54997.60 88888.00 2011-06-21 14:40:00.250 172 12638.77 164.28 54997.62 88888.00 2011-06-21 14:40:00.375 172 12638.77 164.32 54997.62 88888.00 2011-06-21 14:40:00.500 172 12638.88 164.35 54997.65 88888.00 2011-06-21 14:40:00.625 172 12638.90 164.35 54997.62 88888.00 2011-06-21 14:40:00.750 172 12638.88 164.35 54997.65 88888.00 2011-06-21 14:40:00.875 172 12638.85 164.35 54997.65 88888.00 2011-06-21 14:40:01.000 172 12638.88 164.35 54997.60 88888.00 2011-06-21 14:40:01.125 172 12638.85 164.32 54997.60 88888.00 2011-06-21 14:40:01.250 172 12638.83 164.28 54997.57 88888.00 2011-06-21 14:40:01.375 172 12638.85 164.30 54997.60 88888.00 2011-06-21 14:40:01.500 172 12638.90 164.35 54997.65 88888.00 2011-06-21 14:40:01.625 172 12638.90 164.38 54997.62 88888.00 2011-06-21 14:40:01.750 172 12638.90 164.35 54997.62 88888.00 2011-06-21 14:40:01.875 172 12638.88 164.35 54997.62 88888.00 2011-06-21 14:40:02.000 172 12638.88 164.32 54997.60 88888.00 2011-06-21 14:40:02.125 172 12638.88 164.32 54997.60 88888.00 2011-06-21 14:40:02.250 172 12638.90 164.30 54997.60 88888.00 2011-06-21 14:40:02.375 172 12638.88 164.32 54997.60 88888.00 2011-06-21 14:40:02.500 172 12638.85 164.32 54997.60 88888.00 2011-06-21 14:40:02.625 172 12638.85 164.35 54997.62 88888.00 2011-06-21 14:40:02.750 172 12638.90 164.38 54997.62 88888.00 2011-06-21 14:40:02.875 172 12638.95 164.35 54997.57 88888.00 2011-06-21 14:40:03.000 172 12638.90 164.32 54997.57 88888.00 2011-06-21 14:40:03.125 172 12638.80 164.30 54997.57 88888.00 2011-06-21 14:40:03.250 172 12638.80 164.25 54997.57 88888.00 2011-06-21 14:40:03.375 172 12638.88 164.28 54997.57 88888.00 2011-06-21 14:40:03.500 172 12638.88 164.30 54997.57 88888.00 2011-06-21 14:40:03.625 172 12638.85 164.30 54997.57 88888.00 2011-06-21 14:40:03.750 172 12638.88 164.30 54997.57 88888.00 2011-06-21 14:40:03.875 172 12638.88 164.30 54997.57 88888.00 2011-06-21 14:40:04.000 172 12638.83 164.30 54997.60 88888.00 2011-06-21 14:40:04.125 172 12638.85 164.30 54997.60 88888.00 2011-06-21 14:40:04.250 172 12638.88 164.30 54997.60 88888.00 2011-06-21 14:40:04.375 172 12638.90 164.25 54997.57 88888.00 2011-06-21 14:40:04.500 172 12638.92 164.25 54997.60 88888.00 2011-06-21 14:40:04.625 172 12638.95 164.22 54997.60 88888.00 2011-06-21 14:40:04.750 172 12638.90 164.22 54997.60 88888.00 2011-06-21 14:40:04.875 172 12638.90 164.28 54997.60 88888.00 2011-06-21 14:40:05.000 172 12638.90 164.30 54997.60 88888.00 2011-06-21 14:40:05.125 172 12638.90 164.30 54997.60 88888.00 2011-06-21 14:40:05.250 172 12638.85 164.25 54997.60 88888.00 2011-06-21 14:40:05.375 172 12638.80 164.28 54997.62 88888.00 2011-06-21 14:40:05.500 172 12638.88 164.32 54997.62 88888.00 2011-06-21 14:40:05.625 172 12638.92 164.35 54997.62 88888.00 2011-06-21 14:40:05.750 172 12638.88 164.32 54997.65 88888.00 2011-06-21 14:40:05.875 172 12638.85 164.28 54997.62 88888.00 2011-06-21 14:40:06.000 172 12638.85 164.22 54997.60 88888.00 2011-06-21 14:40:06.125 172 12638.83 164.25 54997.62 88888.00 2011-06-21 14:40:06.250 172 12638.80 164.20 54997.62 88888.00 2011-06-21 14:40:06.375 172 12638.80 164.22 54997.62 88888.00 2011-06-21 14:40:06.500 172 12638.83 164.22 54997.62 88888.00 2011-06-21 14:40:06.625 172 12638.85 164.28 54997.62 88888.00 2011-06-21 14:40:06.750 172 12638.83 164.20 54997.57 88888.00 2011-06-21 14:40:06.875 172 12638.83 164.20 54997.57 88888.00 2011-06-21 14:40:07.000 172 12638.85 164.20 54997.55 88888.00 2011-06-21 14:40:07.125 172 12638.90 164.20 54997.57 88888.00 2011-06-21 14:40:07.250 172 12638.90 164.20 54997.57 88888.00 2011-06-21 14:40:07.375 172 12638.88 164.18 54997.60 88888.00 2011-06-21 14:40:07.500 172 12638.88 164.20 54997.60 88888.00 2011-06-21 14:40:07.625 172 12638.88 164.20 54997.62 88888.00 2011-06-21 14:40:07.750 172 12638.98 164.20 54997.62 88888.00 2011-06-21 14:40:07.875 172 12638.95 164.20 54997.62 88888.00 2011-06-21 14:40:08.000 172 12638.95 164.20 54997.60 88888.00 2011-06-21 14:40:08.125 172 12638.92 164.20 54997.60 88888.00 2011-06-21 14:40:08.250 172 12638.85 164.18 54997.60 88888.00 2011-06-21 14:40:08.375 172 12638.92 164.18 54997.60 88888.00 2011-06-21 14:40:08.500 172 12639.05 164.15 54997.60 88888.00 2011-06-21 14:40:08.625 172 12639.10 164.15 54997.62 88888.00 2011-06-21 14:40:08.750 172 12639.02 164.15 54997.57 88888.00 2011-06-21 14:40:08.875 172 12638.98 164.12 54997.57 88888.00 2011-06-21 14:40:09.000 172 12639.00 164.10 54997.57 88888.00 2011-06-21 14:40:09.125 172 12639.00 164.10 54997.57 88888.00 2011-06-21 14:40:09.250 172 12638.95 164.12 54997.57 88888.00 2011-06-21 14:40:09.375 172 12638.95 164.10 54997.60 88888.00 2011-06-21 14:40:09.500 172 12638.98 164.12 54997.60 88888.00 2011-06-21 14:40:09.625 172 12638.95 164.07 54997.60 88888.00 2011-06-21 14:40:09.750 172 12638.95 164.05 54997.55 88888.00 2011-06-21 14:40:09.875 172 12638.95 164.05 54997.57 88888.00 2011-06-21 14:40:10.000 172 12638.95 164.03 54997.57 88888.00 2011-06-21 14:40:10.125 172 12638.95 164.05 54997.60 88888.00 2011-06-21 14:40:10.250 172 12638.92 164.07 54997.60 88888.00 2011-06-21 14:40:10.375 172 12638.92 164.07 54997.62 88888.00 2011-06-21 14:40:10.500 172 12638.95 164.05 54997.57 88888.00 2011-06-21 14:40:10.625 172 12639.00 164.05 54997.57 88888.00 2011-06-21 14:40:10.750 172 12639.05 164.07 54997.57 88888.00 2011-06-21 14:40:10.875 172 12639.08 164.05 54997.57 88888.00 2011-06-21 14:40:11.000 172 12639.00 164.03 54997.55 88888.00 2011-06-21 14:40:11.125 172 12638.98 164.07 54997.60 88888.00 2011-06-21 14:40:11.250 172 12639.08 164.07 54997.62 88888.00 2011-06-21 14:40:11.375 172 12639.12 164.07 54997.60 88888.00 2011-06-21 14:40:11.500 172 12639.08 164.03 54997.60 88888.00 2011-06-21 14:40:11.625 172 12639.05 164.05 54997.60 88888.00 2011-06-21 14:40:11.750 172 12639.08 164.07 54997.62 88888.00 2011-06-21 14:40:11.875 172 12639.02 164.03 54997.60 88888.00 2011-06-21 14:40:12.000 172 12639.05 164.00 54997.57 88888.00 2011-06-21 14:40:12.125 172 12639.08 164.00 54997.57 88888.00 2011-06-21 14:40:12.250 172 12639.05 164.00 54997.60 88888.00 2011-06-21 14:40:12.375 172 12639.05 164.03 54997.60 88888.00 2011-06-21 14:40:12.500 172 12639.08 164.05 54997.60 88888.00 2011-06-21 14:40:12.625 172 12639.10 164.03 54997.60 88888.00 2011-06-21 14:40:12.750 172 12639.10 164.03 54997.57 88888.00 2011-06-21 14:40:12.875 172 12639.12 164.03 54997.60 88888.00 2011-06-21 14:40:13.000 172 12639.15 164.03 54997.60 88888.00 2011-06-21 14:40:13.125 172 12639.17 163.97 54997.60 88888.00 2011-06-21 14:40:13.250 172 12639.10 163.95 54997.60 88888.00 2011-06-21 14:40:13.375 172 12639.08 163.97 54997.60 88888.00 2011-06-21 14:40:13.500 172 12639.10 163.97 54997.57 88888.00 2011-06-21 14:40:13.625 172 12639.12 163.95 54997.60 88888.00 2011-06-21 14:40:13.750 172 12639.12 163.95 54997.60 88888.00 2011-06-21 14:40:13.875 172 12639.15 164.00 54997.62 88888.00 2011-06-21 14:40:14.000 172 12639.15 164.00 54997.60 88888.00 2011-06-21 14:40:14.125 172 12639.10 163.95 54997.60 88888.00 2011-06-21 14:40:14.250 172 12639.12 163.93 54997.60 88888.00 2011-06-21 14:40:14.375 172 12639.17 163.95 54997.60 88888.00 2011-06-21 14:40:14.500 172 12639.20 163.97 54997.60 88888.00 2011-06-21 14:40:14.625 172 12639.23 163.95 54997.60 88888.00 2011-06-21 14:40:14.750 172 12639.25 163.90 54997.60 88888.00 2011-06-21 14:40:14.875 172 12639.30 163.95 54997.65 88888.00 2011-06-21 14:40:15.000 172 12639.23 163.93 54997.60 88888.00 2011-06-21 14:40:15.125 172 12639.20 163.88 54997.60 88888.00 2011-06-21 14:40:15.250 172 12639.25 163.85 54997.57 88888.00 2011-06-21 14:40:15.375 172 12639.27 163.88 54997.60 88888.00 2011-06-21 14:40:15.500 172 12639.25 163.88 54997.60 88888.00 2011-06-21 14:40:15.625 172 12639.23 163.88 54997.62 88888.00 2011-06-21 14:40:15.750 172 12639.25 163.88 54997.60 88888.00 2011-06-21 14:40:15.875 172 12639.25 163.82 54997.57 88888.00 2011-06-21 14:40:16.000 172 12639.25 163.82 54997.55 88888.00 2011-06-21 14:40:16.125 172 12639.30 163.80 54997.55 88888.00 2011-06-21 14:40:16.250 172 12639.23 163.80 54997.60 88888.00 2011-06-21 14:40:16.375 172 12639.20 163.78 54997.57 88888.00 2011-06-21 14:40:16.500 172 12639.23 163.78 54997.60 88888.00 2011-06-21 14:40:16.625 172 12639.27 163.82 54997.60 88888.00 2011-06-21 14:40:16.750 172 12639.25 163.85 54997.57 88888.00 2011-06-21 14:40:16.875 172 12639.23 163.82 54997.55 88888.00 2011-06-21 14:40:17.000 172 12639.25 163.80 54997.55 88888.00 2011-06-21 14:40:17.125 172 12639.23 163.78 54997.57 88888.00 2011-06-21 14:40:17.250 172 12639.25 163.78 54997.60 88888.00 2011-06-21 14:40:17.375 172 12639.33 163.78 54997.60 88888.00 2011-06-21 14:40:17.500 172 12639.27 163.80 54997.62 88888.00 2011-06-21 14:40:17.625 172 12639.33 163.82 54997.62 88888.00 2011-06-21 14:40:17.750 172 12639.35 163.82 54997.60 88888.00 2011-06-21 14:40:17.875 172 12639.35 163.82 54997.60 88888.00 2011-06-21 14:40:18.000 172 12639.35 163.80 54997.60 88888.00 2011-06-21 14:40:18.125 172 12639.30 163.80 54997.57 88888.00 2011-06-21 14:40:18.250 172 12639.27 163.78 54997.60 88888.00 2011-06-21 14:40:18.375 172 12639.30 163.80 54997.60 88888.00 2011-06-21 14:40:18.500 172 12639.35 163.78 54997.57 88888.00 2011-06-21 14:40:18.625 172 12639.40 163.75 54997.60 88888.00 2011-06-21 14:40:18.750 172 12639.35 163.72 54997.60 88888.00 2011-06-21 14:40:18.875 172 12639.33 163.72 54997.57 88888.00 2011-06-21 14:40:19.000 172 12639.40 163.75 54997.53 88888.00 2011-06-21 14:40:19.125 172 12639.40 163.75 54997.55 88888.00 2011-06-21 14:40:19.250 172 12639.38 163.72 54997.57 88888.00 2011-06-21 14:40:19.375 172 12639.40 163.75 54997.57 88888.00 2011-06-21 14:40:19.500 172 12639.40 163.75 54997.60 88888.00 2011-06-21 14:40:19.625 172 12639.40 163.75 54997.57 88888.00 2011-06-21 14:40:19.750 172 12639.45 163.72 54997.57 88888.00 2011-06-21 14:40:19.875 172 12639.40 163.72 54997.60 88888.00 2011-06-21 14:40:20.000 172 12639.40 163.70 54997.57 88888.00 2011-06-21 14:40:20.125 172 12639.35 163.72 54997.57 88888.00 2011-06-21 14:40:20.250 172 12639.30 163.68 54997.57 88888.00 2011-06-21 14:40:20.375 172 12639.33 163.68 54997.57 88888.00 2011-06-21 14:40:20.500 172 12639.35 163.68 54997.57 88888.00 2011-06-21 14:40:20.625 172 12639.35 163.75 54997.57 88888.00 2011-06-21 14:40:20.750 172 12639.35 163.72 54997.57 88888.00 2011-06-21 14:40:20.875 172 12639.33 163.70 54997.55 88888.00 2011-06-21 14:40:21.000 172 12639.27 163.70 54997.55 88888.00 2011-06-21 14:40:21.125 172 12639.30 163.70 54997.60 88888.00 2011-06-21 14:40:21.250 172 12639.33 163.70 54997.57 88888.00 2011-06-21 14:40:21.375 172 12639.38 163.72 54997.57 88888.00 2011-06-21 14:40:21.500 172 12639.33 163.68 54997.55 88888.00 2011-06-21 14:40:21.625 172 12639.25 163.65 54997.55 88888.00 2011-06-21 14:40:21.750 172 12639.23 163.65 54997.55 88888.00 2011-06-21 14:40:21.875 172 12639.33 163.62 54997.55 88888.00 2011-06-21 14:40:22.000 172 12639.40 163.65 54997.53 88888.00 2011-06-21 14:40:22.125 172 12639.30 163.60 54997.53 88888.00 2011-06-21 14:40:22.250 172 12639.25 163.60 54997.55 88888.00 2011-06-21 14:40:22.375 172 12639.30 163.65 54997.57 88888.00 2011-06-21 14:40:22.500 172 12639.27 163.62 54997.57 88888.00 2011-06-21 14:40:22.625 172 12639.27 163.57 54997.53 88888.00 2011-06-21 14:40:22.750 172 12639.30 163.57 54997.55 88888.00 2011-06-21 14:40:22.875 172 12639.33 163.60 54997.55 88888.00 2011-06-21 14:40:23.000 172 12639.30 163.60 54997.53 88888.00 2011-06-21 14:40:23.125 172 12639.30 163.60 54997.55 88888.00 2011-06-21 14:40:23.250 172 12639.30 163.57 54997.55 88888.00 2011-06-21 14:40:23.375 172 12639.27 163.57 54997.55 88888.00 2011-06-21 14:40:23.500 172 12639.23 163.57 54997.57 88888.00 2011-06-21 14:40:23.625 172 12639.20 163.57 54997.55 88888.00 2011-06-21 14:40:23.750 172 12639.23 163.55 54997.55 88888.00 2011-06-21 14:40:23.875 172 12639.23 163.55 54997.57 88888.00 2011-06-21 14:40:24.000 172 12639.23 163.57 54997.55 88888.00 2011-06-21 14:40:24.125 172 12639.30 163.55 54997.55 88888.00 2011-06-21 14:40:24.250 172 12639.33 163.53 54997.55 88888.00 2011-06-21 14:40:24.375 172 12639.30 163.57 54997.55 88888.00 2011-06-21 14:40:24.500 172 12639.33 163.57 54997.57 88888.00 2011-06-21 14:40:24.625 172 12639.35 163.53 54997.55 88888.00 2011-06-21 14:40:24.750 172 12639.38 163.47 54997.55 88888.00 2011-06-21 14:40:24.875 172 12639.30 163.45 54997.55 88888.00 2011-06-21 14:40:25.000 172 12639.30 163.50 54997.55 88888.00 2011-06-21 14:40:25.125 172 12639.30 163.53 54997.55 88888.00 2011-06-21 14:40:25.250 172 12639.33 163.47 54997.55 88888.00 2011-06-21 14:40:25.375 172 12639.35 163.47 54997.55 88888.00 2011-06-21 14:40:25.500 172 12639.27 163.45 54997.55 88888.00 2011-06-21 14:40:25.625 172 12639.23 163.45 54997.53 88888.00 2011-06-21 14:40:25.750 172 12639.23 163.45 54997.53 88888.00 2011-06-21 14:40:25.875 172 12639.30 163.45 54997.55 88888.00 2011-06-21 14:40:26.000 172 12639.30 163.43 54997.53 88888.00 2011-06-21 14:40:26.125 172 12639.30 163.43 54997.55 88888.00 2011-06-21 14:40:26.250 172 12639.35 163.43 54997.55 88888.00 2011-06-21 14:40:26.375 172 12639.35 163.43 54997.57 88888.00 2011-06-21 14:40:26.500 172 12639.27 163.43 54997.57 88888.00 2011-06-21 14:40:26.625 172 12639.30 163.43 54997.55 88888.00 2011-06-21 14:40:26.750 172 12639.33 163.40 54997.55 88888.00 2011-06-21 14:40:26.875 172 12639.35 163.38 54997.55 88888.00 2011-06-21 14:40:27.000 172 12639.33 163.38 54997.53 88888.00 2011-06-21 14:40:27.125 172 12639.25 163.38 54997.53 88888.00 2011-06-21 14:40:27.250 172 12639.23 163.32 54997.53 88888.00 2011-06-21 14:40:27.375 172 12639.23 163.32 54997.50 88888.00 2011-06-21 14:40:27.500 172 12639.23 163.30 54997.53 88888.00 2011-06-21 14:40:27.625 172 12639.25 163.28 54997.53 88888.00 2011-06-21 14:40:27.750 172 12639.23 163.28 54997.53 88888.00 2011-06-21 14:40:27.875 172 12639.25 163.32 54997.53 88888.00 2011-06-21 14:40:28.000 172 12639.23 163.32 54997.50 88888.00 2011-06-21 14:40:28.125 172 12639.17 163.32 54997.53 88888.00 2011-06-21 14:40:28.250 172 12639.17 163.30 54997.53 88888.00 2011-06-21 14:40:28.375 172 12639.23 163.32 54997.53 88888.00 2011-06-21 14:40:28.500 172 12639.23 163.30 54997.53 88888.00 2011-06-21 14:40:28.625 172 12639.23 163.25 54997.50 88888.00 2011-06-21 14:40:28.750 172 12639.20 163.28 54997.50 88888.00 2011-06-21 14:40:28.875 172 12639.17 163.25 54997.50 88888.00 2011-06-21 14:40:29.000 172 12639.23 163.30 54997.55 88888.00 2011-06-21 14:40:29.125 172 12639.25 163.28 54997.55 88888.00 2011-06-21 14:40:29.250 172 12639.20 163.22 54997.53 88888.00 2011-06-21 14:40:29.375 172 12639.12 163.22 54997.50 88888.00 2011-06-21 14:40:29.500 172 12639.17 163.22 54997.53 88888.00 2011-06-21 14:40:29.625 172 12639.23 163.20 54997.53 88888.00 2011-06-21 14:40:29.750 172 12639.23 163.22 54997.55 88888.00 2011-06-21 14:40:29.875 172 12639.23 163.25 54997.55 88888.00 2011-06-21 14:40:30.000 172 12639.25 163.22 54997.53 88888.00 2011-06-21 14:40:30.125 172 12639.25 163.22 54997.55 88888.00 2011-06-21 14:40:30.250 172 12639.23 163.20 54997.53 88888.00 2011-06-21 14:40:30.375 172 12639.23 163.20 54997.50 88888.00 2011-06-21 14:40:30.500 172 12639.20 163.18 54997.50 88888.00 2011-06-21 14:40:30.625 172 12639.17 163.18 54997.50 88888.00 2011-06-21 14:40:30.750 172 12639.20 163.20 54997.50 88888.00 2011-06-21 14:40:30.875 172 12639.23 163.18 54997.50 88888.00 2011-06-21 14:40:31.000 172 12639.20 163.18 54997.50 88888.00 2011-06-21 14:40:31.125 172 12639.23 163.18 54997.50 88888.00 2011-06-21 14:40:31.250 172 12639.23 163.12 54997.47 88888.00 2011-06-21 14:40:31.375 172 12639.23 163.15 54997.50 88888.00 2011-06-21 14:40:31.500 172 12639.23 163.15 54997.53 88888.00 2011-06-21 14:40:31.625 172 12639.23 163.18 54997.53 88888.00 2011-06-21 14:40:31.750 172 12639.17 163.15 54997.50 88888.00 2011-06-21 14:40:31.875 172 12639.20 163.12 54997.50 88888.00 2011-06-21 14:40:32.000 172 12639.23 163.10 54997.50 88888.00 2011-06-21 14:40:32.125 172 12639.27 163.12 54997.53 88888.00 2011-06-21 14:40:32.250 172 12639.27 163.07 54997.55 88888.00 2011-06-21 14:40:32.375 172 12639.27 163.10 54997.53 88888.00 2011-06-21 14:40:32.500 172 12639.20 163.07 54997.50 88888.00 2011-06-21 14:40:32.625 172 12639.17 163.05 54997.47 88888.00 2011-06-21 14:40:32.750 172 12639.20 163.07 54997.50 88888.00 2011-06-21 14:40:32.875 172 12639.20 163.12 54997.53 88888.00 2011-06-21 14:40:33.000 172 12639.20 163.10 54997.53 88888.00 2011-06-21 14:40:33.125 172 12639.17 163.03 54997.47 88888.00 2011-06-21 14:40:33.250 172 12639.10 162.97 54997.45 88888.00 2011-06-21 14:40:33.375 172 12639.15 162.97 54997.47 88888.00 2011-06-21 14:40:33.500 172 12639.20 163.03 54997.47 88888.00 2011-06-21 14:40:33.625 172 12639.23 163.03 54997.45 88888.00 2011-06-21 14:40:33.750 172 12639.20 163.00 54997.47 88888.00 2011-06-21 14:40:33.875 172 12639.20 162.97 54997.47 88888.00 2011-06-21 14:40:34.000 172 12639.20 162.93 54997.43 88888.00 2011-06-21 14:40:34.125 172 12639.20 162.93 54997.43 88888.00 2011-06-21 14:40:34.250 172 12639.25 162.93 54997.47 88888.00 2011-06-21 14:40:34.375 172 12639.25 162.97 54997.47 88888.00 2011-06-21 14:40:34.500 172 12639.25 162.95 54997.45 88888.00 2011-06-21 14:40:34.625 172 12639.25 162.97 54997.45 88888.00 2011-06-21 14:40:34.750 172 12639.20 162.95 54997.45 88888.00 2011-06-21 14:40:34.875 172 12639.17 162.93 54997.45 88888.00 2011-06-21 14:40:35.000 172 12639.20 162.93 54997.43 88888.00 2011-06-21 14:40:35.125 172 12639.20 162.95 54997.43 88888.00 2011-06-21 14:40:35.250 172 12639.20 162.90 54997.43 88888.00 2011-06-21 14:40:35.375 172 12639.20 162.93 54997.45 88888.00 2011-06-21 14:40:35.500 172 12639.25 162.95 54997.47 88888.00 2011-06-21 14:40:35.625 172 12639.25 162.95 54997.45 88888.00 2011-06-21 14:40:35.750 172 12639.27 162.95 54997.45 88888.00 2011-06-21 14:40:35.875 172 12639.30 162.90 54997.45 88888.00 2011-06-21 14:40:36.000 172 12639.25 162.90 54997.43 88888.00 2011-06-21 14:40:36.125 172 12639.30 162.90 54997.43 88888.00 2011-06-21 14:40:36.250 172 12639.27 162.90 54997.43 88888.00 2011-06-21 14:40:36.375 172 12639.20 162.88 54997.43 88888.00 2011-06-21 14:40:36.500 172 12639.17 162.90 54997.40 88888.00 2011-06-21 14:40:36.625 172 12639.25 162.90 54997.45 88888.00 2011-06-21 14:40:36.750 172 12639.33 162.93 54997.43 88888.00 2011-06-21 14:40:36.875 172 12639.30 162.88 54997.43 88888.00 2011-06-21 14:40:37.000 172 12639.25 162.80 54997.35 88888.00 2011-06-21 14:40:37.125 172 12639.30 162.85 54997.40 88888.00 2011-06-21 14:40:37.250 172 12639.33 162.85 54997.43 88888.00 2011-06-21 14:40:37.375 172 12639.33 162.88 54997.40 88888.00 2011-06-21 14:40:37.500 172 12639.33 162.90 54997.40 88888.00 2011-06-21 14:40:37.625 172 12639.27 162.82 54997.40 88888.00 2011-06-21 14:40:37.750 172 12639.27 162.82 54997.40 88888.00 2011-06-21 14:40:37.875 172 12639.35 162.88 54997.40 88888.00 2011-06-21 14:40:38.000 172 12639.35 162.88 54997.38 88888.00 2011-06-21 14:40:38.125 172 12639.38 162.82 54997.38 88888.00 2011-06-21 14:40:38.250 172 12639.45 162.80 54997.38 88888.00 2011-06-21 14:40:38.375 172 12639.50 162.82 54997.38 88888.00 2011-06-21 14:40:38.500 172 12639.48 162.88 54997.38 88888.00 2011-06-21 14:40:38.625 172 12639.42 162.88 54997.35 88888.00 2011-06-21 14:40:38.750 172 12639.40 162.88 54997.38 88888.00 2011-06-21 14:40:38.875 172 12639.42 162.85 54997.38 88888.00 2011-06-21 14:40:39.000 172 12639.40 162.80 54997.32 88888.00 2011-06-21 14:40:39.125 172 12639.42 162.80 54997.35 88888.00 2011-06-21 14:40:39.250 172 12639.48 162.85 54997.35 88888.00 2011-06-21 14:40:39.375 172 12639.55 162.85 54997.35 88888.00 2011-06-21 14:40:39.500 172 12639.55 162.82 54997.35 88888.00 2011-06-21 14:40:39.625 172 12639.58 162.82 54997.32 88888.00 2011-06-21 14:40:39.750 172 12639.55 162.80 54997.32 88888.00 2011-06-21 14:40:39.875 172 12639.55 162.82 54997.35 88888.00 2011-06-21 14:40:40.000 172 12639.58 162.82 54997.32 88888.00 2011-06-21 14:40:40.125 172 12639.58 162.82 54997.35 88888.00 2011-06-21 14:40:40.250 172 12639.60 162.85 54997.32 88888.00 2011-06-21 14:40:40.375 172 12639.60 162.88 54997.30 88888.00 2011-06-21 14:40:40.500 172 12639.60 162.85 54997.32 88888.00 2011-06-21 14:40:40.625 172 12639.60 162.88 54997.32 88888.00 2011-06-21 14:40:40.750 172 12639.60 162.90 54997.38 88888.00 2011-06-21 14:40:40.875 172 12639.70 162.90 54997.32 88888.00 2011-06-21 14:40:41.000 172 12639.77 162.88 54997.30 88888.00 2011-06-21 14:40:41.125 172 12639.80 162.90 54997.32 88888.00 2011-06-21 14:40:41.250 172 12639.73 162.88 54997.32 88888.00 2011-06-21 14:40:41.375 172 12639.65 162.85 54997.30 88888.00 2011-06-21 14:40:41.500 172 12639.60 162.85 54997.28 88888.00 2011-06-21 14:40:41.625 172 12639.60 162.88 54997.32 88888.00 2011-06-21 14:40:41.750 172 12639.65 162.93 54997.32 88888.00 2011-06-21 14:40:41.875 172 12639.70 162.93 54997.30 88888.00 2011-06-21 14:40:42.000 172 12639.75 162.93 54997.28 88888.00 2011-06-21 14:40:42.125 172 12639.75 162.88 54997.28 88888.00 2011-06-21 14:40:42.250 172 12639.83 162.90 54997.30 88888.00 2011-06-21 14:40:42.375 172 12639.85 162.93 54997.28 88888.00 2011-06-21 14:40:42.500 172 12639.80 162.85 54997.25 88888.00 2011-06-21 14:40:42.625 172 12639.80 162.82 54997.30 88888.00 2011-06-21 14:40:42.750 172 12639.85 162.90 54997.30 88888.00 2011-06-21 14:40:42.875 172 12639.83 162.90 54997.30 88888.00 2011-06-21 14:40:43.000 172 12639.75 162.90 54997.28 88888.00 2011-06-21 14:40:43.125 172 12639.77 162.88 54997.28 88888.00 2011-06-21 14:40:43.250 172 12639.85 162.90 54997.28 88888.00 2011-06-21 14:40:43.375 172 12639.88 162.93 54997.28 88888.00 2011-06-21 14:40:43.500 172 12639.83 162.93 54997.25 88888.00 2011-06-21 14:40:43.625 172 12639.80 162.95 54997.25 88888.00 2011-06-21 14:40:43.750 172 12639.88 162.95 54997.25 88888.00 2011-06-21 14:40:43.875 172 12639.90 162.93 54997.25 88888.00 2011-06-21 14:40:44.000 172 12639.85 162.93 54997.25 88888.00 2011-06-21 14:40:44.125 172 12639.88 162.97 54997.25 88888.00 2011-06-21 14:40:44.250 172 12639.85 162.95 54997.22 88888.00 2011-06-21 14:40:44.375 172 12639.92 162.95 54997.25 88888.00 2011-06-21 14:40:44.500 172 12639.98 162.95 54997.25 88888.00 2011-06-21 14:40:44.625 172 12640.00 162.95 54997.22 88888.00 2011-06-21 14:40:44.750 172 12639.98 162.95 54997.22 88888.00 2011-06-21 14:40:44.875 172 12640.02 162.93 54997.20 88888.00 2011-06-21 14:40:45.000 172 12640.08 162.95 54997.20 88888.00 2011-06-21 14:40:45.125 172 12640.02 162.95 54997.18 88888.00 2011-06-21 14:40:45.250 172 12640.00 162.95 54997.20 88888.00 2011-06-21 14:40:45.375 172 12640.05 163.00 54997.20 88888.00 2011-06-21 14:40:45.500 172 12640.10 162.97 54997.20 88888.00 2011-06-21 14:40:45.625 172 12640.10 162.95 54997.15 88888.00 2011-06-21 14:40:45.750 172 12640.12 163.00 54997.20 88888.00 2011-06-21 14:40:45.875 172 12640.10 163.00 54997.22 88888.00 2011-06-21 14:40:46.000 172 12640.15 162.95 54997.18 88888.00 2011-06-21 14:40:46.125 172 12640.25 162.95 54997.20 88888.00 2011-06-21 14:40:46.250 172 12640.25 162.95 54997.20 88888.00 2011-06-21 14:40:46.375 172 12640.23 162.97 54997.20 88888.00 2011-06-21 14:40:46.500 172 12640.17 162.95 54997.15 88888.00 2011-06-21 14:40:46.625 172 12640.23 162.97 54997.18 88888.00 2011-06-21 14:40:46.750 172 12640.20 163.00 54997.18 88888.00 2011-06-21 14:40:46.875 172 12640.23 163.03 54997.20 88888.00 2011-06-21 14:40:47.000 172 12640.25 163.05 54997.18 88888.00 2011-06-21 14:40:47.125 172 12640.23 163.05 54997.22 88888.00 2011-06-21 14:40:47.250 172 12640.20 163.00 54997.18 88888.00 2011-06-21 14:40:47.375 172 12640.30 163.03 54997.20 88888.00 2011-06-21 14:40:47.500 172 12640.33 163.05 54997.18 88888.00 2011-06-21 14:40:47.625 172 12640.30 163.03 54997.18 88888.00 2011-06-21 14:40:47.750 172 12640.27 163.00 54997.18 88888.00 2011-06-21 14:40:47.875 172 12640.33 163.03 54997.15 88888.00 2011-06-21 14:40:48.000 172 12640.38 163.07 54997.15 88888.00 2011-06-21 14:40:48.125 172 12640.38 163.05 54997.18 88888.00 2011-06-21 14:40:48.250 172 12640.38 163.05 54997.18 88888.00 2011-06-21 14:40:48.375 172 12640.48 163.07 54997.18 88888.00 2011-06-21 14:40:48.500 172 12640.45 163.03 54997.18 88888.00 2011-06-21 14:40:48.625 172 12640.42 163.03 54997.15 88888.00 2011-06-21 14:40:48.750 172 12640.40 163.03 54997.15 88888.00 2011-06-21 14:40:48.875 172 12640.42 163.03 54997.15 88888.00 2011-06-21 14:40:49.000 172 12640.48 163.03 54997.15 88888.00 2011-06-21 14:40:49.125 172 12640.42 163.03 54997.15 88888.00 2011-06-21 14:40:49.250 172 12640.38 163.00 54997.15 88888.00 2011-06-21 14:40:49.375 172 12640.40 163.00 54997.15 88888.00 2011-06-21 14:40:49.500 172 12640.45 163.03 54997.15 88888.00 2011-06-21 14:40:49.625 172 12640.48 163.03 54997.15 88888.00 2011-06-21 14:40:49.750 172 12640.48 163.03 54997.18 88888.00 2011-06-21 14:40:49.875 172 12640.45 163.03 54997.20 88888.00 2011-06-21 14:40:50.000 172 12640.45 163.03 54997.18 88888.00 2011-06-21 14:40:50.125 172 12640.52 163.03 54997.20 88888.00 2011-06-21 14:40:50.250 172 12640.58 163.05 54997.15 88888.00 2011-06-21 14:40:50.375 172 12640.60 163.07 54997.12 88888.00 2011-06-21 14:40:50.500 172 12640.62 163.10 54997.15 88888.00 2011-06-21 14:40:50.625 172 12640.70 163.07 54997.15 88888.00 2011-06-21 14:40:50.750 172 12640.73 163.07 54997.15 88888.00 2011-06-21 14:40:50.875 172 12640.67 163.07 54997.15 88888.00 2011-06-21 14:40:51.000 172 12640.70 163.05 54997.12 88888.00 2011-06-21 14:40:51.125 172 12640.77 163.07 54997.12 88888.00 2011-06-21 14:40:51.250 172 12640.75 163.05 54997.12 88888.00 2011-06-21 14:40:51.375 172 12640.73 163.05 54997.12 88888.00 2011-06-21 14:40:51.500 172 12640.73 163.05 54997.12 88888.00 2011-06-21 14:40:51.625 172 12640.73 163.07 54997.12 88888.00 2011-06-21 14:40:51.750 172 12640.73 163.05 54997.15 88888.00 2011-06-21 14:40:51.875 172 12640.75 163.05 54997.15 88888.00 2011-06-21 14:40:52.000 172 12640.75 163.07 54997.15 88888.00 2011-06-21 14:40:52.125 172 12640.73 163.05 54997.15 88888.00 2011-06-21 14:40:52.250 172 12640.70 163.03 54997.12 88888.00 2011-06-21 14:40:52.375 172 12640.73 163.05 54997.12 88888.00 2011-06-21 14:40:52.500 172 12640.77 163.10 54997.15 88888.00 2011-06-21 14:40:52.625 172 12640.77 163.10 54997.15 88888.00 2011-06-21 14:40:52.750 172 12640.80 163.10 54997.12 88888.00 2011-06-21 14:40:52.875 172 12640.83 163.10 54997.12 88888.00 2011-06-21 14:40:53.000 172 12640.85 163.10 54997.15 88888.00 2011-06-21 14:40:53.125 172 12640.88 163.12 54997.18 88888.00 2011-06-21 14:40:53.250 172 12640.85 163.10 54997.15 88888.00 2011-06-21 14:40:53.375 172 12640.83 163.12 54997.15 88888.00 2011-06-21 14:40:53.500 172 12640.77 163.12 54997.18 88888.00 2011-06-21 14:40:53.625 172 12640.77 163.12 54997.18 88888.00 2011-06-21 14:40:53.750 172 12640.80 163.15 54997.18 88888.00 2011-06-21 14:40:53.875 172 12640.80 163.18 54997.18 88888.00 2011-06-21 14:40:54.000 172 12640.80 163.12 54997.12 88888.00 2011-06-21 14:40:54.125 172 12640.80 163.12 54997.15 88888.00 2011-06-21 14:40:54.250 172 12640.80 163.12 54997.18 88888.00 2011-06-21 14:40:54.375 172 12640.83 163.15 54997.18 88888.00 2011-06-21 14:40:54.500 172 12640.83 163.15 54997.15 88888.00 2011-06-21 14:40:54.625 172 12640.83 163.15 54997.15 88888.00 2011-06-21 14:40:54.750 172 12640.83 163.18 54997.15 88888.00 2011-06-21 14:40:54.875 172 12640.85 163.18 54997.18 88888.00 2011-06-21 14:40:55.000 172 12640.85 163.18 54997.15 88888.00 2011-06-21 14:40:55.125 172 12640.80 163.18 54997.12 88888.00 2011-06-21 14:40:55.250 172 12640.85 163.15 54997.18 88888.00 2011-06-21 14:40:55.375 172 12640.88 163.18 54997.18 88888.00 2011-06-21 14:40:55.500 172 12640.88 163.18 54997.15 88888.00 2011-06-21 14:40:55.625 172 12640.85 163.20 54997.18 88888.00 2011-06-21 14:40:55.750 172 12640.80 163.20 54997.18 88888.00 2011-06-21 14:40:55.875 172 12640.77 163.22 54997.20 88888.00 2011-06-21 14:40:56.000 172 12640.77 163.25 54997.22 88888.00 2011-06-21 14:40:56.125 172 12640.75 163.22 54997.20 88888.00 2011-06-21 14:40:56.250 172 12640.75 163.18 54997.20 88888.00 2011-06-21 14:40:56.375 172 12640.77 163.18 54997.20 88888.00 2011-06-21 14:40:56.500 172 12640.80 163.18 54997.18 88888.00 2011-06-21 14:40:56.625 172 12640.85 163.15 54997.18 88888.00 2011-06-21 14:40:56.750 172 12640.80 163.10 54997.18 88888.00 2011-06-21 14:40:56.875 172 12640.80 163.12 54997.20 88888.00 2011-06-21 14:40:57.000 172 12640.85 163.15 54997.18 88888.00 2011-06-21 14:40:57.125 172 12640.75 163.15 54997.15 88888.00 2011-06-21 14:40:57.250 172 12640.67 163.12 54997.20 88888.00 2011-06-21 14:40:57.375 172 12640.77 163.18 54997.20 88888.00 2011-06-21 14:40:57.500 172 12640.77 163.20 54997.18 88888.00 2011-06-21 14:40:57.625 172 12640.80 163.18 54997.18 88888.00 2011-06-21 14:40:57.750 172 12640.80 163.18 54997.18 88888.00 2011-06-21 14:40:57.875 172 12640.80 163.15 54997.18 88888.00 2011-06-21 14:40:58.000 172 12640.83 163.18 54997.15 88888.00 2011-06-21 14:40:58.125 172 12640.83 163.18 54997.15 88888.00 2011-06-21 14:40:58.250 172 12640.75 163.18 54997.18 88888.00 2011-06-21 14:40:58.375 172 12640.75 163.20 54997.20 88888.00 2011-06-21 14:40:58.500 172 12640.75 163.15 54997.20 88888.00 2011-06-21 14:40:58.625 172 12640.77 163.12 54997.18 88888.00 2011-06-21 14:40:58.750 172 12640.83 163.20 54997.20 88888.00 2011-06-21 14:40:58.875 172 12640.77 163.18 54997.22 88888.00 2011-06-21 14:40:59.000 172 12640.70 163.18 54997.22 88888.00 2011-06-21 14:40:59.125 172 12640.75 163.20 54997.20 88888.00 2011-06-21 14:40:59.250 172 12640.80 163.20 54997.22 88888.00 2011-06-21 14:40:59.375 172 12640.85 163.20 54997.25 88888.00 2011-06-21 14:40:59.500 172 12640.75 163.20 54997.22 88888.00 2011-06-21 14:40:59.625 172 12640.75 163.20 54997.22 88888.00 2011-06-21 14:40:59.750 172 12640.70 163.20 54997.22 88888.00 2011-06-21 14:40:59.875 172 12640.65 163.20 54997.22 88888.00 2011-06-21 14:41:00.000 172 12640.65 163.22 54997.25 88888.00 2011-06-21 14:41:00.125 172 12640.67 163.22 54997.25 88888.00 2011-06-21 14:41:00.250 172 12640.70 163.18 54997.25 88888.00 2011-06-21 14:41:00.375 172 12640.70 163.20 54997.22 88888.00 2011-06-21 14:41:00.500 172 12640.73 163.20 54997.25 88888.00 2011-06-21 14:41:00.625 172 12640.77 163.20 54997.25 88888.00 2011-06-21 14:41:00.750 172 12640.80 163.20 54997.25 88888.00 2011-06-21 14:41:00.875 172 12640.77 163.22 54997.25 88888.00 2011-06-21 14:41:01.000 172 12640.77 163.18 54997.25 88888.00 2011-06-21 14:41:01.125 172 12640.77 163.18 54997.25 88888.00 2011-06-21 14:41:01.250 172 12640.70 163.18 54997.25 88888.00 2011-06-21 14:41:01.375 172 12640.70 163.18 54997.22 88888.00 2011-06-21 14:41:01.500 172 12640.67 163.18 54997.22 88888.00 2011-06-21 14:41:01.625 172 12640.65 163.15 54997.20 88888.00 2011-06-21 14:41:01.750 172 12640.62 163.12 54997.20 88888.00 2011-06-21 14:41:01.875 172 12640.67 163.15 54997.22 88888.00 2011-06-21 14:41:02.000 172 12640.75 163.15 54997.25 88888.00 2011-06-21 14:41:02.125 172 12640.75 163.18 54997.25 88888.00 2011-06-21 14:41:02.250 172 12640.65 163.10 54997.22 88888.00 2011-06-21 14:41:02.375 172 12640.62 163.12 54997.22 88888.00 2011-06-21 14:41:02.500 172 12640.65 163.15 54997.25 88888.00 2011-06-21 14:41:02.625 172 12640.70 163.15 54997.25 88888.00 2011-06-21 14:41:02.750 172 12640.70 163.12 54997.25 88888.00 2011-06-21 14:41:02.875 172 12640.70 163.10 54997.22 88888.00 2011-06-21 14:41:03.000 172 12640.70 163.10 54997.25 88888.00 2011-06-21 14:41:03.125 172 12640.73 163.12 54997.28 88888.00 2011-06-21 14:41:03.250 172 12640.65 163.07 54997.25 88888.00 2011-06-21 14:41:03.375 172 12640.70 163.10 54997.22 88888.00 2011-06-21 14:41:03.500 172 12640.75 163.07 54997.22 88888.00 2011-06-21 14:41:03.625 172 12640.77 163.05 54997.25 88888.00 2011-06-21 14:41:03.750 172 12640.73 163.07 54997.22 88888.00 2011-06-21 14:41:03.875 172 12640.65 163.05 54997.25 88888.00 2011-06-21 14:41:04.000 172 12640.70 163.05 54997.25 88888.00 2011-06-21 14:41:04.125 172 12640.70 163.05 54997.25 88888.00 2011-06-21 14:41:04.250 172 12640.62 163.00 54997.25 88888.00 2011-06-21 14:41:04.375 172 12640.65 163.03 54997.28 88888.00 2011-06-21 14:41:04.500 172 12640.62 163.05 54997.25 88888.00 2011-06-21 14:41:04.625 172 12640.65 163.05 54997.28 88888.00 2011-06-21 14:41:04.750 172 12640.67 163.05 54997.25 88888.00 2011-06-21 14:41:04.875 172 12640.73 163.07 54997.28 88888.00 2011-06-21 14:41:05.000 172 12640.75 163.05 54997.28 88888.00 2011-06-21 14:41:05.125 172 12640.75 163.05 54997.32 88888.00 2011-06-21 14:41:05.250 172 12640.70 163.05 54997.35 88888.00 2011-06-21 14:41:05.375 172 12640.73 163.05 54997.35 88888.00 2011-06-21 14:41:05.500 172 12640.77 163.07 54997.32 88888.00 2011-06-21 14:41:05.625 172 12640.80 163.05 54997.30 88888.00 2011-06-21 14:41:05.750 172 12640.83 163.05 54997.28 88888.00 2011-06-21 14:41:05.875 172 12640.83 163.05 54997.30 88888.00 2011-06-21 14:41:06.000 172 12640.80 163.03 54997.25 88888.00 2011-06-21 14:41:06.125 172 12640.80 163.00 54997.28 88888.00 2011-06-21 14:41:06.250 172 12640.77 163.00 54997.28 88888.00 2011-06-21 14:41:06.375 172 12640.77 162.97 54997.28 88888.00 2011-06-21 14:41:06.500 172 12640.75 163.00 54997.28 88888.00 2011-06-21 14:41:06.625 172 12640.73 162.97 54997.28 88888.00 2011-06-21 14:41:06.750 172 12640.73 163.00 54997.30 88888.00 2011-06-21 14:41:06.875 172 12640.75 163.03 54997.30 88888.00 2011-06-21 14:41:07.000 172 12640.75 163.00 54997.30 88888.00 2011-06-21 14:41:07.125 172 12640.73 162.97 54997.28 88888.00 2011-06-21 14:41:07.250 172 12640.67 162.95 54997.30 88888.00 2011-06-21 14:41:07.375 172 12640.70 163.00 54997.30 88888.00 2011-06-21 14:41:07.500 172 12640.75 162.97 54997.28 88888.00 2011-06-21 14:41:07.625 172 12640.75 163.00 54997.28 88888.00 2011-06-21 14:41:07.750 172 12640.75 162.97 54997.30 88888.00 2011-06-21 14:41:07.875 172 12640.73 162.97 54997.32 88888.00 2011-06-21 14:41:08.000 172 12640.75 162.97 54997.30 88888.00 2011-06-21 14:41:08.125 172 12640.83 162.97 54997.28 88888.00 2011-06-21 14:41:08.250 172 12640.80 162.95 54997.30 88888.00 2011-06-21 14:41:08.375 172 12640.83 162.97 54997.30 88888.00 2011-06-21 14:41:08.500 172 12640.80 163.00 54997.32 88888.00 2011-06-21 14:41:08.625 172 12640.75 162.95 54997.30 88888.00 2011-06-21 14:41:08.750 172 12640.70 162.95 54997.28 88888.00 2011-06-21 14:41:08.875 172 12640.70 162.95 54997.28 88888.00 2011-06-21 14:41:09.000 172 12640.77 162.97 54997.28 88888.00 2011-06-21 14:41:09.125 172 12640.80 162.95 54997.28 88888.00 2011-06-21 14:41:09.250 172 12640.77 162.93 54997.30 88888.00 2011-06-21 14:41:09.375 172 12640.75 162.90 54997.30 88888.00 2011-06-21 14:41:09.500 172 12640.75 162.95 54997.30 88888.00 2011-06-21 14:41:09.625 172 12640.77 162.97 54997.30 88888.00 2011-06-21 14:41:09.750 172 12640.75 162.95 54997.30 88888.00 2011-06-21 14:41:09.875 172 12640.75 162.93 54997.28 88888.00 2011-06-21 14:41:10.000 172 12640.73 162.95 54997.30 88888.00 2011-06-21 14:41:10.125 172 12640.73 163.00 54997.32 88888.00 2011-06-21 14:41:10.250 172 12640.73 162.95 54997.32 88888.00 2011-06-21 14:41:10.375 172 12640.73 162.93 54997.30 88888.00 2011-06-21 14:41:10.500 172 12640.73 162.95 54997.28 88888.00 2011-06-21 14:41:10.625 172 12640.75 162.95 54997.28 88888.00 2011-06-21 14:41:10.750 172 12640.83 162.93 54997.30 88888.00 2011-06-21 14:41:10.875 172 12640.88 162.90 54997.28 88888.00 2011-06-21 14:41:11.000 172 12640.77 162.93 54997.28 88888.00 2011-06-21 14:41:11.125 172 12640.73 162.95 54997.30 88888.00 2011-06-21 14:41:11.250 172 12640.75 162.93 54997.30 88888.00 2011-06-21 14:41:11.375 172 12640.80 162.93 54997.28 88888.00 2011-06-21 14:41:11.500 172 12640.77 162.95 54997.30 88888.00 2011-06-21 14:41:11.625 172 12640.77 162.97 54997.32 88888.00 2011-06-21 14:41:11.750 172 12640.77 163.00 54997.30 88888.00 2011-06-21 14:41:11.875 172 12640.80 162.97 54997.30 88888.00 2011-06-21 14:41:12.000 172 12640.80 162.95 54997.30 88888.00 2011-06-21 14:41:12.125 172 12640.85 162.97 54997.30 88888.00 2011-06-21 14:41:12.250 172 12640.85 162.93 54997.25 88888.00 2011-06-21 14:41:12.375 172 12640.80 162.90 54997.28 88888.00 2011-06-21 14:41:12.500 172 12640.80 162.93 54997.30 88888.00 2011-06-21 14:41:12.625 172 12640.83 162.93 54997.30 88888.00 2011-06-21 14:41:12.750 172 12640.88 162.95 54997.32 88888.00 2011-06-21 14:41:12.875 172 12640.90 162.93 54997.28 88888.00 2011-06-21 14:41:13.000 172 12640.83 162.88 54997.25 88888.00 2011-06-21 14:41:13.125 172 12640.83 162.93 54997.30 88888.00 2011-06-21 14:41:13.250 172 12640.85 162.97 54997.30 88888.00 2011-06-21 14:41:13.375 172 12640.90 162.95 54997.30 88888.00 2011-06-21 14:41:13.500 172 12640.83 162.93 54997.28 88888.00 2011-06-21 14:41:13.625 172 12640.83 162.93 54997.28 88888.00 2011-06-21 14:41:13.750 172 12640.85 162.93 54997.28 88888.00 2011-06-21 14:41:13.875 172 12640.90 162.93 54997.25 88888.00 2011-06-21 14:41:14.000 172 12640.85 162.97 54997.28 88888.00 2011-06-21 14:41:14.125 172 12640.80 162.97 54997.28 88888.00 2011-06-21 14:41:14.250 172 12640.83 162.97 54997.30 88888.00 2011-06-21 14:41:14.375 172 12640.88 163.00 54997.28 88888.00 2011-06-21 14:41:14.500 172 12640.85 163.03 54997.30 88888.00 2011-06-21 14:41:14.625 172 12640.85 162.97 54997.28 88888.00 2011-06-21 14:41:14.750 172 12640.88 162.97 54997.28 88888.00 2011-06-21 14:41:14.875 172 12640.92 163.00 54997.28 88888.00 2011-06-21 14:41:15.000 172 12640.92 162.97 54997.30 88888.00 2011-06-21 14:41:15.125 172 12640.95 163.00 54997.30 88888.00 2011-06-21 14:41:15.250 172 12641.02 163.00 54997.30 88888.00 2011-06-21 14:41:15.375 172 12641.02 162.97 54997.28 88888.00 2011-06-21 14:41:15.500 172 12640.95 162.95 54997.25 88888.00 2011-06-21 14:41:15.625 172 12640.92 162.97 54997.30 88888.00 2011-06-21 14:41:15.750 172 12641.00 163.00 54997.32 88888.00 2011-06-21 14:41:15.875 172 12640.98 162.97 54997.30 88888.00 2011-06-21 14:41:16.000 172 12641.00 162.95 54997.30 88888.00 2011-06-21 14:41:16.125 172 12641.02 162.93 54997.30 88888.00 2011-06-21 14:41:16.250 172 12641.02 162.95 54997.28 88888.00 2011-06-21 14:41:16.375 172 12641.02 162.95 54997.25 88888.00 2011-06-21 14:41:16.500 172 12641.00 162.97 54997.28 88888.00 2011-06-21 14:41:16.625 172 12641.08 163.00 54997.30 88888.00 2011-06-21 14:41:16.750 172 12641.10 162.97 54997.32 88888.00 2011-06-21 14:41:16.875 172 12641.10 163.03 54997.30 88888.00 2011-06-21 14:41:17.000 172 12641.12 163.05 54997.28 88888.00 2011-06-21 14:41:17.125 172 12641.08 163.03 54997.30 88888.00 2011-06-21 14:41:17.250 172 12641.10 163.00 54997.32 88888.00 2011-06-21 14:41:17.375 172 12641.15 163.05 54997.32 88888.00 2011-06-21 14:41:17.500 172 12641.05 163.05 54997.30 88888.00 2011-06-21 14:41:17.625 172 12641.05 163.05 54997.30 88888.00 2011-06-21 14:41:17.750 172 12641.05 163.03 54997.28 88888.00 2011-06-21 14:41:17.875 172 12641.08 163.05 54997.28 88888.00 2011-06-21 14:41:18.000 172 12641.08 163.05 54997.28 88888.00 2011-06-21 14:41:18.125 172 12641.10 163.05 54997.30 88888.00 2011-06-21 14:41:18.250 172 12641.10 163.00 54997.30 88888.00 2011-06-21 14:41:18.375 172 12641.10 163.03 54997.30 88888.00 2011-06-21 14:41:18.500 172 12641.08 163.05 54997.30 88888.00 2011-06-21 14:41:18.625 172 12641.05 163.00 54997.25 88888.00 2011-06-21 14:41:18.750 172 12641.08 163.03 54997.28 88888.00 2011-06-21 14:41:18.875 172 12641.12 163.05 54997.28 88888.00 2011-06-21 14:41:19.000 172 12641.15 163.03 54997.25 88888.00 2011-06-21 14:41:19.125 172 12641.15 163.03 54997.25 88888.00 2011-06-21 14:41:19.250 172 12641.10 163.03 54997.28 88888.00 2011-06-21 14:41:19.375 172 12641.17 163.07 54997.28 88888.00 2011-06-21 14:41:19.500 172 12641.23 163.07 54997.28 88888.00 2011-06-21 14:41:19.625 172 12641.27 163.05 54997.25 88888.00 2011-06-21 14:41:19.750 172 12641.30 163.05 54997.25 88888.00 2011-06-21 14:41:19.875 172 12641.30 163.03 54997.25 88888.00 2011-06-21 14:41:20.000 172 12641.35 163.05 54997.25 88888.00 2011-06-21 14:41:20.125 172 12641.30 163.05 54997.28 88888.00 2011-06-21 14:41:20.250 172 12641.25 163.05 54997.30 88888.00 2011-06-21 14:41:20.375 172 12641.25 163.05 54997.30 88888.00 2011-06-21 14:41:20.500 172 12641.20 163.03 54997.25 88888.00 2011-06-21 14:41:20.625 172 12641.23 163.03 54997.25 88888.00 2011-06-21 14:41:20.750 172 12641.30 163.07 54997.25 88888.00 2011-06-21 14:41:20.875 172 12641.30 163.07 54997.25 88888.00 2011-06-21 14:41:21.000 172 12641.35 163.05 54997.22 88888.00 2011-06-21 14:41:21.125 172 12641.33 163.03 54997.25 88888.00 2011-06-21 14:41:21.250 172 12641.30 163.03 54997.25 88888.00 2011-06-21 14:41:21.375 172 12641.25 163.07 54997.25 88888.00 2011-06-21 14:41:21.500 172 12641.25 163.10 54997.25 88888.00 2011-06-21 14:41:21.625 172 12641.33 163.03 54997.25 88888.00 2011-06-21 14:41:21.750 172 12641.35 163.00 54997.25 88888.00 2011-06-21 14:41:21.875 172 12641.33 162.97 54997.22 88888.00 2011-06-21 14:41:22.000 172 12641.33 163.00 54997.25 88888.00 2011-06-21 14:41:22.125 172 12641.30 163.03 54997.25 88888.00 2011-06-21 14:41:22.250 172 12641.30 163.03 54997.28 88888.00 2011-06-21 14:41:22.375 172 12641.33 163.03 54997.25 88888.00 2011-06-21 14:41:22.500 172 12641.38 163.03 54997.25 88888.00 2011-06-21 14:41:22.625 172 12641.38 163.05 54997.25 88888.00 2011-06-21 14:41:22.750 172 12641.35 163.05 54997.22 88888.00 2011-06-21 14:41:22.875 172 12641.30 163.05 54997.22 88888.00 2011-06-21 14:41:23.000 172 12641.27 163.05 54997.22 88888.00 2011-06-21 14:41:23.125 172 12641.30 163.07 54997.25 88888.00 2011-06-21 14:41:23.250 172 12641.38 163.07 54997.30 88888.00 2011-06-21 14:41:23.375 172 12641.38 163.07 54997.28 88888.00 2011-06-21 14:41:23.500 172 12641.35 163.07 54997.25 88888.00 2011-06-21 14:41:23.625 172 12641.35 163.07 54997.25 88888.00 2011-06-21 14:41:23.750 172 12641.35 163.05 54997.22 88888.00 2011-06-21 14:41:23.875 172 12641.40 163.05 54997.25 88888.00 2011-06-21 14:41:24.000 172 12641.42 163.07 54997.25 88888.00 2011-06-21 14:41:24.125 172 12641.40 163.05 54997.22 88888.00 2011-06-21 14:41:24.250 172 12641.40 163.05 54997.22 88888.00 2011-06-21 14:41:24.375 172 12641.45 163.10 54997.25 88888.00 2011-06-21 14:41:24.500 172 12641.48 163.05 54997.20 88888.00 2011-06-21 14:41:24.625 172 12641.45 163.03 54997.22 88888.00 2011-06-21 14:41:24.750 172 12641.48 163.05 54997.22 88888.00 2011-06-21 14:41:24.875 172 12641.55 163.05 54997.25 88888.00 2011-06-21 14:41:25.000 172 12641.62 163.05 54997.22 88888.00 2011-06-21 14:41:25.125 172 12641.62 163.03 54997.22 88888.00 2011-06-21 14:41:25.250 172 12641.55 163.00 54997.22 88888.00 2011-06-21 14:41:25.375 172 12641.52 163.00 54997.22 88888.00 2011-06-21 14:41:25.500 172 12641.52 162.97 54997.20 88888.00 2011-06-21 14:41:25.625 172 12641.55 163.00 54997.22 88888.00 2011-06-21 14:41:25.750 172 12641.58 163.07 54997.28 88888.00 2011-06-21 14:41:25.875 172 12641.58 163.03 54997.22 88888.00 2011-06-21 14:41:26.000 172 12641.60 162.97 54997.22 88888.00 2011-06-21 14:41:26.125 172 12641.58 162.97 54997.22 88888.00 2011-06-21 14:41:26.250 172 12641.55 163.00 54997.28 88888.00 2011-06-21 14:41:26.375 172 12641.58 163.03 54997.28 88888.00 2011-06-21 14:41:26.500 172 12641.58 163.03 54997.28 88888.00 2011-06-21 14:41:26.625 172 12641.62 163.00 54997.25 88888.00 2011-06-21 14:41:26.750 172 12641.62 163.00 54997.25 88888.00 2011-06-21 14:41:26.875 172 12641.65 162.97 54997.22 88888.00 2011-06-21 14:41:27.000 172 12641.65 162.95 54997.20 88888.00 2011-06-21 14:41:27.125 172 12641.62 162.93 54997.18 88888.00 2011-06-21 14:41:27.250 172 12641.58 162.90 54997.18 88888.00 2011-06-21 14:41:27.375 172 12641.55 162.90 54997.15 88888.00 2011-06-21 14:41:27.500 172 12641.55 162.93 54997.18 88888.00 2011-06-21 14:41:27.625 172 12641.62 162.93 54997.18 88888.00 2011-06-21 14:41:27.750 172 12641.73 162.93 54997.20 88888.00 2011-06-21 14:41:27.875 172 12641.70 162.93 54997.20 88888.00 2011-06-21 14:41:28.000 172 12641.70 162.93 54997.18 88888.00 2011-06-21 14:41:28.125 172 12641.75 162.90 54997.18 88888.00 2011-06-21 14:41:28.250 172 12641.75 162.93 54997.22 88888.00 2011-06-21 14:41:28.375 172 12641.73 162.88 54997.22 88888.00 2011-06-21 14:41:28.500 172 12641.70 162.82 54997.20 88888.00 2011-06-21 14:41:28.625 172 12641.77 162.85 54997.20 88888.00 2011-06-21 14:41:28.750 172 12641.77 162.88 54997.20 88888.00 2011-06-21 14:41:28.875 172 12641.77 162.93 54997.20 88888.00 2011-06-21 14:41:29.000 172 12641.80 162.85 54997.18 88888.00 2011-06-21 14:41:29.125 172 12641.80 162.85 54997.20 88888.00 2011-06-21 14:41:29.250 172 12641.77 162.85 54997.20 88888.00 2011-06-21 14:41:29.375 172 12641.80 162.90 54997.22 88888.00 2011-06-21 14:41:29.500 172 12641.83 162.90 54997.28 88888.00 2011-06-21 14:41:29.625 172 12641.80 162.88 54997.25 88888.00 2011-06-21 14:41:29.750 172 12641.80 162.88 54997.20 88888.00 2011-06-21 14:41:29.875 172 12641.75 162.82 54997.20 88888.00 2011-06-21 14:41:30.000 172 12641.77 162.82 54997.15 88888.00 2011-06-21 14:41:30.125 172 12641.80 162.85 54997.18 88888.00 2011-06-21 14:41:30.250 172 12641.77 162.82 54997.18 88888.00 2011-06-21 14:41:30.375 172 12641.77 162.82 54997.15 88888.00 2011-06-21 14:41:30.500 172 12641.80 162.82 54997.18 88888.00 2011-06-21 14:41:30.625 172 12641.85 162.85 54997.18 88888.00 2011-06-21 14:41:30.750 172 12641.90 162.80 54997.15 88888.00 2011-06-21 14:41:30.875 172 12641.88 162.80 54997.15 88888.00 2011-06-21 14:41:31.000 172 12641.83 162.78 54997.20 88888.00 2011-06-21 14:41:31.125 172 12641.85 162.80 54997.18 88888.00 2011-06-21 14:41:31.250 172 12641.80 162.75 54997.18 88888.00 2011-06-21 14:41:31.375 172 12641.90 162.75 54997.18 88888.00 2011-06-21 14:41:31.500 172 12641.90 162.72 54997.15 88888.00 2011-06-21 14:41:31.625 172 12641.90 162.75 54997.18 88888.00 2011-06-21 14:41:31.750 172 12641.95 162.78 54997.22 88888.00 2011-06-21 14:41:31.875 172 12642.00 162.75 54997.22 88888.00 2011-06-21 14:41:32.000 172 12642.00 162.72 54997.20 88888.00 2011-06-21 14:41:32.125 172 12641.98 162.72 54997.20 88888.00 2011-06-21 14:41:32.250 172 12641.88 162.68 54997.18 88888.00 2011-06-21 14:41:32.375 172 12641.83 162.70 54997.15 88888.00 2011-06-21 14:41:32.500 172 12641.85 162.70 54997.15 88888.00 2011-06-21 14:41:32.625 172 12641.95 162.65 54997.15 88888.00 2011-06-21 14:41:32.750 172 12642.00 162.62 54997.15 88888.00 2011-06-21 14:41:32.875 172 12642.00 162.62 54997.18 88888.00 2011-06-21 14:41:33.000 172 12642.00 162.62 54997.20 88888.00 2011-06-21 14:41:33.125 172 12642.00 162.62 54997.18 88888.00 2011-06-21 14:41:33.250 172 12642.02 162.57 54997.15 88888.00 2011-06-21 14:41:33.375 172 12642.08 162.60 54997.12 88888.00 2011-06-21 14:41:33.500 172 12642.08 162.62 54997.12 88888.00 2011-06-21 14:41:33.625 172 12642.00 162.57 54997.15 88888.00 2011-06-21 14:41:33.750 172 12642.00 162.55 54997.12 88888.00 2011-06-21 14:41:33.875 172 12642.00 162.55 54997.12 88888.00 2011-06-21 14:41:34.000 172 12642.00 162.53 54997.10 88888.00 2011-06-21 14:41:34.125 172 12642.05 162.55 54997.12 88888.00 2011-06-21 14:41:34.250 172 12642.10 162.53 54997.12 88888.00 2011-06-21 14:41:34.375 172 12642.10 162.55 54997.12 88888.00 2011-06-21 14:41:34.500 172 12642.08 162.53 54997.12 88888.00 2011-06-21 14:41:34.625 172 12642.12 162.50 54997.12 88888.00 2011-06-21 14:41:34.750 172 12642.12 162.53 54997.12 88888.00 2011-06-21 14:41:34.875 172 12642.10 162.55 54997.15 88888.00 2011-06-21 14:41:35.000 172 12642.10 162.55 54997.12 88888.00 2011-06-21 14:41:35.125 172 12642.15 162.50 54997.15 88888.00 2011-06-21 14:41:35.250 172 12642.15 162.45 54997.12 88888.00 2011-06-21 14:41:35.375 172 12642.12 162.47 54997.12 88888.00 2011-06-21 14:41:35.500 172 12642.17 162.47 54997.15 88888.00 2011-06-21 14:41:35.625 172 12642.23 162.47 54997.15 88888.00 2011-06-21 14:41:35.750 172 12642.23 162.43 54997.10 88888.00 2011-06-21 14:41:35.875 172 12642.25 162.40 54997.10 88888.00 2011-06-21 14:41:36.000 172 12642.27 162.40 54997.07 88888.00 2011-06-21 14:41:36.125 172 12642.25 162.43 54997.10 88888.00 2011-06-21 14:41:36.250 172 12642.20 162.43 54997.15 88888.00 2011-06-21 14:41:36.375 172 12642.23 162.40 54997.12 88888.00 2011-06-21 14:41:36.500 172 12642.25 162.38 54997.12 88888.00 2011-06-21 14:41:36.625 172 12642.25 162.38 54997.10 88888.00 2011-06-21 14:41:36.750 172 12642.20 162.35 54997.10 88888.00 2011-06-21 14:41:36.875 172 12642.17 162.35 54997.10 88888.00 2011-06-21 14:41:37.000 172 12642.20 162.35 54997.10 88888.00 2011-06-21 14:41:37.125 172 12642.23 162.35 54997.10 88888.00 2011-06-21 14:41:37.250 172 12642.20 162.32 54997.07 88888.00 2011-06-21 14:41:37.375 172 12642.30 162.32 54997.10 88888.00 2011-06-21 14:41:37.500 172 12642.35 162.32 54997.10 88888.00 2011-06-21 14:41:37.625 172 12642.40 162.32 54997.07 88888.00 2011-06-21 14:41:37.750 172 12642.38 162.30 54997.07 88888.00 2011-06-21 14:41:37.875 172 12642.38 162.32 54997.07 88888.00 2011-06-21 14:41:38.000 172 12642.38 162.32 54997.10 88888.00 2011-06-21 14:41:38.125 172 12642.33 162.32 54997.10 88888.00 2011-06-21 14:41:38.250 172 12642.35 162.28 54997.07 88888.00 2011-06-21 14:41:38.375 172 12642.38 162.28 54997.05 88888.00 2011-06-21 14:41:38.500 172 12642.35 162.30 54997.07 88888.00 2011-06-21 14:41:38.625 172 12642.38 162.30 54997.07 88888.00 2011-06-21 14:41:38.750 172 12642.38 162.28 54997.05 88888.00 2011-06-21 14:41:38.875 172 12642.38 162.30 54997.05 88888.00 2011-06-21 14:41:39.000 172 12642.42 162.30 54997.07 88888.00 2011-06-21 14:41:39.125 172 12642.48 162.28 54997.07 88888.00 2011-06-21 14:41:39.250 172 12642.45 162.25 54997.05 88888.00 2011-06-21 14:41:39.375 172 12642.42 162.28 54997.03 88888.00 2011-06-21 14:41:39.500 172 12642.42 162.30 54997.05 88888.00 2011-06-21 14:41:39.625 172 12642.48 162.30 54997.05 88888.00 2011-06-21 14:41:39.750 172 12642.45 162.25 54997.03 88888.00 2011-06-21 14:41:39.875 172 12642.42 162.25 54997.05 88888.00 2011-06-21 14:41:40.000 172 12642.48 162.25 54997.03 88888.00 2011-06-21 14:41:40.125 172 12642.55 162.25 54997.03 88888.00 2011-06-21 14:41:40.250 172 12642.52 162.22 54997.03 88888.00 2011-06-21 14:41:40.375 172 12642.55 162.25 54997.03 88888.00 2011-06-21 14:41:40.500 172 12642.58 162.25 54997.03 88888.00 2011-06-21 14:41:40.625 172 12642.55 162.25 54997.05 88888.00 2011-06-21 14:41:40.750 172 12642.60 162.30 54997.03 88888.00 2011-06-21 14:41:40.875 172 12642.62 162.28 54997.03 88888.00 2011-06-21 14:41:41.000 172 12642.55 162.28 54997.03 88888.00 2011-06-21 14:41:41.125 172 12642.52 162.28 54997.03 88888.00 2011-06-21 14:41:41.250 172 12642.55 162.22 54997.00 88888.00 2011-06-21 14:41:41.375 172 12642.65 162.22 54997.00 88888.00 2011-06-21 14:41:41.500 172 12642.67 162.25 54997.03 88888.00 2011-06-21 14:41:41.625 172 12642.65 162.25 54997.03 88888.00 2011-06-21 14:41:41.750 172 12642.67 162.25 54997.03 88888.00 2011-06-21 14:41:41.875 172 12642.75 162.25 54997.03 88888.00 2011-06-21 14:41:42.000 172 12642.70 162.25 54997.00 88888.00 2011-06-21 14:41:42.125 172 12642.70 162.25 54996.97 88888.00 2011-06-21 14:41:42.250 172 12642.70 162.22 54997.00 88888.00 2011-06-21 14:41:42.375 172 12642.73 162.25 54997.03 88888.00 2011-06-21 14:41:42.500 172 12642.70 162.28 54997.00 88888.00 2011-06-21 14:41:42.625 172 12642.80 162.25 54997.00 88888.00 2011-06-21 14:41:42.750 172 12642.85 162.25 54996.97 88888.00 2011-06-21 14:41:42.875 172 12642.85 162.25 54997.00 88888.00 2011-06-21 14:41:43.000 172 12642.95 162.25 54996.97 88888.00 2011-06-21 14:41:43.125 172 12642.92 162.25 54997.03 88888.00 2011-06-21 14:41:43.250 172 12642.85 162.22 54997.03 88888.00 2011-06-21 14:41:43.375 172 12642.95 162.25 54997.00 88888.00 2011-06-21 14:41:43.500 172 12642.98 162.28 54996.97 88888.00 2011-06-21 14:41:43.625 172 12642.98 162.25 54996.97 88888.00 2011-06-21 14:41:43.750 172 12642.95 162.25 54996.97 88888.00 2011-06-21 14:41:43.875 172 12642.98 162.25 54996.97 88888.00 2011-06-21 14:41:44.000 172 12643.00 162.25 54996.97 88888.00 2011-06-21 14:41:44.125 172 12642.98 162.28 54997.00 88888.00 2011-06-21 14:41:44.250 172 12642.92 162.25 54997.00 88888.00 2011-06-21 14:41:44.375 172 12642.92 162.25 54996.97 88888.00 2011-06-21 14:41:44.500 172 12643.02 162.22 54996.97 88888.00 2011-06-21 14:41:44.625 172 12643.02 162.22 54996.95 88888.00 2011-06-21 14:41:44.750 172 12642.98 162.22 54996.97 88888.00 2011-06-21 14:41:44.875 172 12643.05 162.22 54996.95 88888.00 2011-06-21 14:41:45.000 172 12643.12 162.22 54996.95 88888.00 2011-06-21 14:41:45.125 172 12643.15 162.22 54996.95 88888.00 2011-06-21 14:41:45.250 172 12643.05 162.15 54996.93 88888.00 2011-06-21 14:41:45.375 172 12643.08 162.15 54996.93 88888.00 2011-06-21 14:41:45.500 172 12643.15 162.22 54996.95 88888.00 2011-06-21 14:41:45.625 172 12643.15 162.22 54996.95 88888.00 2011-06-21 14:41:45.750 172 12643.12 162.20 54996.93 88888.00 2011-06-21 14:41:45.875 172 12643.15 162.18 54996.93 88888.00 2011-06-21 14:41:46.000 172 12643.12 162.18 54996.93 88888.00 2011-06-21 14:41:46.125 172 12643.12 162.18 54996.93 88888.00 2011-06-21 14:41:46.250 172 12643.15 162.15 54996.93 88888.00 2011-06-21 14:41:46.375 172 12643.20 162.22 54996.93 88888.00 2011-06-21 14:41:46.500 172 12643.23 162.20 54996.95 88888.00 2011-06-21 14:41:46.625 172 12643.23 162.15 54996.95 88888.00 2011-06-21 14:41:46.750 172 12643.20 162.15 54996.93 88888.00 2011-06-21 14:41:46.875 172 12643.25 162.18 54996.95 88888.00 2011-06-21 14:41:47.000 172 12643.23 162.15 54996.95 88888.00 2011-06-21 14:41:47.125 172 12643.25 162.18 54997.00 88888.00 2011-06-21 14:41:47.250 172 12643.27 162.22 54997.00 88888.00 2011-06-21 14:41:47.375 172 12643.25 162.22 54996.97 88888.00 2011-06-21 14:41:47.500 172 12643.15 162.20 54996.95 88888.00 2011-06-21 14:41:47.625 172 12643.15 162.20 54996.97 88888.00 2011-06-21 14:41:47.750 172 12643.17 162.22 54996.97 88888.00 2011-06-21 14:41:47.875 172 12643.23 162.22 54996.97 88888.00 2011-06-21 14:41:48.000 172 12643.25 162.20 54996.95 88888.00 2011-06-21 14:41:48.125 172 12643.23 162.20 54996.97 88888.00 2011-06-21 14:41:48.250 172 12643.23 162.22 54996.97 88888.00 2011-06-21 14:41:48.375 172 12643.25 162.25 54996.95 88888.00 2011-06-21 14:41:48.500 172 12643.25 162.22 54996.95 88888.00 2011-06-21 14:41:48.625 172 12643.23 162.18 54996.93 88888.00 2011-06-21 14:41:48.750 172 12643.27 162.20 54996.97 88888.00 2011-06-21 14:41:48.875 172 12643.33 162.22 54996.97 88888.00 2011-06-21 14:41:49.000 172 12643.33 162.22 54996.97 88888.00 2011-06-21 14:41:49.125 172 12643.27 162.18 54996.95 88888.00 2011-06-21 14:41:49.250 172 12643.25 162.12 54996.95 88888.00 2011-06-21 14:41:49.375 172 12643.27 162.18 54996.95 88888.00 2011-06-21 14:41:49.500 172 12643.33 162.25 54996.97 88888.00 2011-06-21 14:41:49.625 172 12643.38 162.25 54996.97 88888.00 2011-06-21 14:41:49.750 172 12643.33 162.25 54996.95 88888.00 2011-06-21 14:41:49.875 172 12643.33 162.22 54996.95 88888.00 2011-06-21 14:41:50.000 172 12643.38 162.22 54996.90 88888.00 2011-06-21 14:41:50.125 172 12643.38 162.22 54996.95 88888.00 2011-06-21 14:41:50.250 172 12643.30 162.18 54996.95 88888.00 2011-06-21 14:41:50.375 172 12643.33 162.18 54996.95 88888.00 2011-06-21 14:41:50.500 172 12643.38 162.18 54996.95 88888.00 2011-06-21 14:41:50.625 172 12643.40 162.15 54996.95 88888.00 2011-06-21 14:41:50.750 172 12643.42 162.15 54996.95 88888.00 2011-06-21 14:41:50.875 172 12643.42 162.18 54996.97 88888.00 2011-06-21 14:41:51.000 172 12643.38 162.18 54996.95 88888.00 2011-06-21 14:41:51.125 172 12643.35 162.15 54996.93 88888.00 2011-06-21 14:41:51.250 172 12643.33 162.10 54996.95 88888.00 2011-06-21 14:41:51.375 172 12643.35 162.12 54996.93 88888.00 2011-06-21 14:41:51.500 172 12643.38 162.10 54996.93 88888.00 2011-06-21 14:41:51.625 172 12643.45 162.10 54996.97 88888.00 2011-06-21 14:41:51.750 172 12643.48 162.10 54996.95 88888.00 2011-06-21 14:41:51.875 172 12643.42 162.10 54996.95 88888.00 2011-06-21 14:41:52.000 172 12643.40 162.07 54996.95 88888.00 2011-06-21 14:41:52.125 172 12643.42 162.05 54996.93 88888.00 2011-06-21 14:41:52.250 172 12643.42 162.00 54996.93 88888.00 2011-06-21 14:41:52.375 172 12643.38 162.00 54996.93 88888.00 2011-06-21 14:41:52.500 172 12643.35 162.07 54996.93 88888.00 2011-06-21 14:41:52.625 172 12643.42 162.10 54996.95 88888.00 2011-06-21 14:41:52.750 172 12643.45 162.05 54996.93 88888.00 2011-06-21 14:41:52.875 172 12643.42 161.97 54996.93 88888.00 2011-06-21 14:41:53.000 172 12643.48 161.97 54996.93 88888.00 2011-06-21 14:41:53.125 172 12643.48 161.97 54996.97 88888.00 2011-06-21 14:41:53.250 172 12643.45 161.97 54997.00 88888.00 2011-06-21 14:41:53.375 172 12643.45 161.95 54997.00 88888.00 2011-06-21 14:41:53.500 172 12643.45 161.95 54996.95 88888.00 2011-06-21 14:41:53.625 172 12643.45 161.95 54996.97 88888.00 2011-06-21 14:41:53.750 172 12643.40 161.95 54996.97 88888.00 2011-06-21 14:41:53.875 172 12643.40 161.97 54996.97 88888.00 2011-06-21 14:41:54.000 172 12643.42 161.97 54996.97 88888.00 2011-06-21 14:41:54.125 172 12643.50 161.95 54996.97 88888.00 2011-06-21 14:41:54.250 172 12643.50 161.88 54996.97 88888.00 2011-06-21 14:41:54.375 172 12643.50 161.90 54996.97 88888.00 2011-06-21 14:41:54.500 172 12643.50 161.90 54996.95 88888.00 2011-06-21 14:41:54.625 172 12643.55 161.90 54996.95 88888.00 2011-06-21 14:41:54.750 172 12643.60 161.93 54996.95 88888.00 2011-06-21 14:41:54.875 172 12643.62 161.88 54996.93 88888.00 2011-06-21 14:41:55.000 172 12643.62 161.85 54996.93 88888.00 2011-06-21 14:41:55.125 172 12643.58 161.82 54996.95 88888.00 2011-06-21 14:41:55.250 172 12643.58 161.80 54996.95 88888.00 2011-06-21 14:41:55.375 172 12643.60 161.82 54996.97 88888.00 2011-06-21 14:41:55.500 172 12643.62 161.82 54996.95 88888.00 2011-06-21 14:41:55.625 172 12643.60 161.82 54996.97 88888.00 2011-06-21 14:41:55.750 172 12643.58 161.82 54996.97 88888.00 2011-06-21 14:41:55.875 172 12643.60 161.80 54996.95 88888.00 2011-06-21 14:41:56.000 172 12643.60 161.72 54996.90 88888.00 2011-06-21 14:41:56.125 172 12643.52 161.70 54996.93 88888.00 2011-06-21 14:41:56.250 172 12643.45 161.68 54996.95 88888.00 2011-06-21 14:41:56.375 172 12643.50 161.70 54996.93 88888.00 2011-06-21 14:41:56.500 172 12643.52 161.70 54996.95 88888.00 2011-06-21 14:41:56.625 172 12643.58 161.70 54996.97 88888.00 2011-06-21 14:41:56.750 172 12643.55 161.68 54996.97 88888.00 2011-06-21 14:41:56.875 172 12643.52 161.65 54997.00 88888.00 2011-06-21 14:41:57.000 172 12643.55 161.62 54996.95 88888.00 2011-06-21 14:41:57.125 172 12643.60 161.60 54996.95 88888.00 2011-06-21 14:41:57.250 172 12643.52 161.60 54996.93 88888.00 2011-06-21 14:41:57.375 172 12643.52 161.65 54996.97 88888.00 2011-06-21 14:41:57.500 172 12643.58 161.62 54996.95 88888.00 2011-06-21 14:41:57.625 172 12643.52 161.60 54996.95 88888.00 2011-06-21 14:41:57.750 172 12643.50 161.60 54996.97 88888.00 2011-06-21 14:41:57.875 172 12643.50 161.55 54996.97 88888.00 2011-06-21 14:41:58.000 172 12643.48 161.55 54996.93 88888.00 2011-06-21 14:41:58.125 172 12643.52 161.55 54996.97 88888.00 2011-06-21 14:41:58.250 172 12643.58 161.55 54996.97 88888.00 2011-06-21 14:41:58.375 172 12643.62 161.53 54996.95 88888.00 2011-06-21 14:41:58.500 172 12643.60 161.55 54996.95 88888.00 2011-06-21 14:41:58.625 172 12643.58 161.53 54996.97 88888.00 2011-06-21 14:41:58.750 172 12643.65 161.53 54997.00 88888.00 2011-06-21 14:41:58.875 172 12643.65 161.50 54996.97 88888.00 2011-06-21 14:41:59.000 172 12643.60 161.47 54996.97 88888.00 2011-06-21 14:41:59.125 172 12643.60 161.47 54997.00 88888.00 2011-06-21 14:41:59.250 172 12643.65 161.47 54997.03 88888.00 2011-06-21 14:41:59.375 172 12643.62 161.43 54997.00 88888.00 2011-06-21 14:41:59.500 172 12643.60 161.45 54997.00 88888.00 2011-06-21 14:41:59.625 172 12643.65 161.45 54997.00 88888.00 2011-06-21 14:41:59.750 172 12643.67 161.43 54997.00 88888.00 2011-06-21 14:41:59.875 172 12643.70 161.40 54997.00 88888.00 2011-06-21 14:42:00.000 172 12643.73 161.38 54996.97 88888.00 2011-06-21 14:42:00.125 172 12643.75 161.40 54997.03 88888.00 2011-06-21 14:42:00.250 172 12643.77 161.38 54997.03 88888.00 2011-06-21 14:42:00.375 172 12643.80 161.35 54997.03 88888.00 2011-06-21 14:42:00.500 172 12643.70 161.32 54997.00 88888.00 2011-06-21 14:42:00.625 172 12643.67 161.28 54997.03 88888.00 2011-06-21 14:42:00.750 172 12643.67 161.28 54996.97 88888.00 2011-06-21 14:42:00.875 172 12643.67 161.20 54996.95 88888.00 2011-06-21 14:42:01.000 172 12643.73 161.22 54996.97 88888.00 2011-06-21 14:42:01.125 172 12643.88 161.28 54997.03 88888.00 2011-06-21 14:42:01.250 172 12643.83 161.25 54997.03 88888.00 2011-06-21 14:42:01.375 172 12643.77 161.22 54997.03 88888.00 2011-06-21 14:42:01.500 172 12643.77 161.18 54997.00 88888.00 2011-06-21 14:42:01.625 172 12643.73 161.15 54997.00 88888.00 2011-06-21 14:42:01.750 172 12643.73 161.15 54997.03 88888.00 2011-06-21 14:42:01.875 172 12643.73 161.12 54997.03 88888.00 2011-06-21 14:42:02.000 172 12643.73 161.10 54997.00 88888.00 2011-06-21 14:42:02.125 172 12643.73 161.12 54997.05 88888.00 2011-06-21 14:42:02.250 172 12643.75 161.10 54997.05 88888.00 2011-06-21 14:42:02.375 172 12643.80 161.10 54997.03 88888.00 2011-06-21 14:42:02.500 172 12643.80 161.07 54997.00 88888.00 2011-06-21 14:42:02.625 172 12643.85 161.05 54997.00 88888.00 2011-06-21 14:42:02.750 172 12643.90 161.03 54997.03 88888.00 2011-06-21 14:42:02.875 172 12643.90 161.03 54997.03 88888.00 2011-06-21 14:42:03.000 172 12643.88 161.03 54997.03 88888.00 2011-06-21 14:42:03.125 172 12643.92 161.00 54997.03 88888.00 2011-06-21 14:42:03.250 172 12643.90 160.95 54997.00 88888.00 2011-06-21 14:42:03.375 172 12643.92 160.95 54997.00 88888.00 2011-06-21 14:42:03.500 172 12643.95 161.03 54997.00 88888.00 2011-06-21 14:42:03.625 172 12643.92 160.97 54997.03 88888.00 2011-06-21 14:42:03.750 172 12643.88 160.95 54997.03 88888.00 2011-06-21 14:42:03.875 172 12643.88 160.90 54997.00 88888.00 2011-06-21 14:42:04.000 172 12643.92 160.88 54996.97 88888.00 2011-06-21 14:42:04.125 172 12643.88 160.85 54997.00 88888.00 2011-06-21 14:42:04.250 172 12643.88 160.82 54997.00 88888.00 2011-06-21 14:42:04.375 172 12643.90 160.82 54997.00 88888.00 2011-06-21 14:42:04.500 172 12643.95 160.82 54997.03 88888.00 2011-06-21 14:42:04.625 172 12643.98 160.82 54997.03 88888.00 2011-06-21 14:42:04.750 172 12643.98 160.82 54997.05 88888.00 2011-06-21 14:42:04.875 172 12644.00 160.78 54997.03 88888.00 2011-06-21 14:42:05.000 172 12644.00 160.78 54997.03 88888.00 2011-06-21 14:42:05.125 172 12643.95 160.78 54997.07 88888.00 2011-06-21 14:42:05.250 172 12644.00 160.78 54997.07 88888.00 2011-06-21 14:42:05.375 172 12644.02 160.75 54997.03 88888.00 2011-06-21 14:42:05.500 172 12644.02 160.78 54997.03 88888.00 2011-06-21 14:42:05.625 172 12643.98 160.80 54997.07 88888.00 2011-06-21 14:42:05.750 172 12644.00 160.78 54997.07 88888.00 2011-06-21 14:42:05.875 172 12644.00 160.72 54997.05 88888.00 2011-06-21 14:42:06.000 172 12644.02 160.68 54997.03 88888.00 2011-06-21 14:42:06.125 172 12644.00 160.68 54997.03 88888.00 2011-06-21 14:42:06.250 172 12643.95 160.62 54997.03 88888.00 2011-06-21 14:42:06.375 172 12643.98 160.62 54997.00 88888.00 2011-06-21 14:42:06.500 172 12644.00 160.65 54997.03 88888.00 2011-06-21 14:42:06.625 172 12644.08 160.68 54997.03 88888.00 2011-06-21 14:42:06.750 172 12644.05 160.65 54997.00 88888.00 2011-06-21 14:42:06.875 172 12644.05 160.65 54997.03 88888.00 2011-06-21 14:42:07.000 172 12644.08 160.62 54997.03 88888.00 2011-06-21 14:42:07.125 172 12644.02 160.57 54997.03 88888.00 2011-06-21 14:42:07.250 172 12644.00 160.57 54997.03 88888.00 2011-06-21 14:42:07.375 172 12644.05 160.57 54997.05 88888.00 2011-06-21 14:42:07.500 172 12644.10 160.60 54997.05 88888.00 2011-06-21 14:42:07.625 172 12644.15 160.60 54997.05 88888.00 2011-06-21 14:42:07.750 172 12644.10 160.57 54997.05 88888.00 2011-06-21 14:42:07.875 172 12644.05 160.53 54997.03 88888.00 2011-06-21 14:42:08.000 172 12644.12 160.53 54997.05 88888.00 2011-06-21 14:42:08.125 172 12644.15 160.55 54997.05 88888.00 2011-06-21 14:42:08.250 172 12644.12 160.50 54997.03 88888.00 2011-06-21 14:42:08.375 172 12644.08 160.45 54997.03 88888.00 2011-06-21 14:42:08.500 172 12644.10 160.45 54997.05 88888.00 2011-06-21 14:42:08.625 172 12644.15 160.50 54997.05 88888.00 2011-06-21 14:42:08.750 172 12644.23 160.50 54997.03 88888.00 2011-06-21 14:42:08.875 172 12644.15 160.45 54997.05 88888.00 2011-06-21 14:42:09.000 172 12644.12 160.45 54997.05 88888.00 2011-06-21 14:42:09.125 172 12644.12 160.43 54997.03 88888.00 2011-06-21 14:42:09.250 172 12644.15 160.38 54997.03 88888.00 2011-06-21 14:42:09.375 172 12644.15 160.38 54997.00 88888.00 2011-06-21 14:42:09.500 172 12644.12 160.40 54997.03 88888.00 2011-06-21 14:42:09.625 172 12644.23 160.47 54997.03 88888.00 2011-06-21 14:42:09.750 172 12644.23 160.47 54997.05 88888.00 2011-06-21 14:42:09.875 172 12644.17 160.43 54997.05 88888.00 2011-06-21 14:42:10.000 172 12644.17 160.43 54997.03 88888.00 2011-06-21 14:42:10.125 172 12644.12 160.43 54997.03 88888.00 2011-06-21 14:42:10.250 172 12644.08 160.38 54997.05 88888.00 2011-06-21 14:42:10.375 172 12644.12 160.40 54997.03 88888.00 2011-06-21 14:42:10.500 172 12644.20 160.43 54997.05 88888.00 2011-06-21 14:42:10.625 172 12644.27 160.43 54997.05 88888.00 2011-06-21 14:42:10.750 172 12644.23 160.38 54997.05 88888.00 2011-06-21 14:42:10.875 172 12644.20 160.40 54997.05 88888.00 2011-06-21 14:42:11.000 172 12644.25 160.40 54997.07 88888.00 2011-06-21 14:42:11.125 172 12644.25 160.38 54997.10 88888.00 2011-06-21 14:42:11.250 172 12644.23 160.32 54997.07 88888.00 2011-06-21 14:42:11.375 172 12644.23 160.35 54997.03 88888.00 2011-06-21 14:42:11.500 172 12644.23 160.32 54997.03 88888.00 2011-06-21 14:42:11.625 172 12644.30 160.35 54997.05 88888.00 2011-06-21 14:42:11.750 172 12644.35 160.35 54997.05 88888.00 2011-06-21 14:42:11.875 172 12644.35 160.40 54997.07 88888.00 2011-06-21 14:42:12.000 172 12644.25 160.40 54997.05 88888.00 2011-06-21 14:42:12.125 172 12644.27 160.38 54997.05 88888.00 2011-06-21 14:42:12.250 172 12644.35 160.38 54997.07 88888.00 2011-06-21 14:42:12.375 172 12644.40 160.38 54997.07 88888.00 2011-06-21 14:42:12.500 172 12644.33 160.32 54997.05 88888.00 2011-06-21 14:42:12.625 172 12644.20 160.32 54997.05 88888.00 2011-06-21 14:42:12.750 172 12644.27 160.32 54997.05 88888.00 2011-06-21 14:42:12.875 172 12644.27 160.32 54997.05 88888.00 2011-06-21 14:42:13.000 172 12644.30 160.32 54997.05 88888.00 2011-06-21 14:42:13.125 172 12644.35 160.35 54997.10 88888.00 2011-06-21 14:42:13.250 172 12644.33 160.32 54997.10 88888.00 2011-06-21 14:42:13.375 172 12644.38 160.32 54997.07 88888.00 2011-06-21 14:42:13.500 172 12644.38 160.30 54997.05 88888.00 2011-06-21 14:42:13.625 172 12644.35 160.30 54997.05 88888.00 2011-06-21 14:42:13.750 172 12644.40 160.32 54997.07 88888.00 2011-06-21 14:42:13.875 172 12644.42 160.32 54997.05 88888.00 2011-06-21 14:42:14.000 172 12644.45 160.32 54997.07 88888.00 2011-06-21 14:42:14.125 172 12644.42 160.32 54997.05 88888.00 2011-06-21 14:42:14.250 172 12644.33 160.28 54997.07 88888.00 2011-06-21 14:42:14.375 172 12644.33 160.28 54997.05 88888.00 2011-06-21 14:42:14.500 172 12644.35 160.28 54997.05 88888.00 2011-06-21 14:42:14.625 172 12644.33 160.30 54997.07 88888.00 2011-06-21 14:42:14.750 172 12644.38 160.32 54997.10 88888.00 2011-06-21 14:42:14.875 172 12644.38 160.30 54997.07 88888.00 2011-06-21 14:42:15.000 172 12644.35 160.25 54997.03 88888.00 2011-06-21 14:42:15.125 172 12644.40 160.28 54997.03 88888.00 2011-06-21 14:42:15.250 172 12644.40 160.22 54997.05 88888.00 2011-06-21 14:42:15.375 172 12644.45 160.25 54997.07 88888.00 2011-06-21 14:42:15.500 172 12644.42 160.30 54997.07 88888.00 2011-06-21 14:42:15.625 172 12644.42 160.28 54997.05 88888.00 2011-06-21 14:42:15.750 172 12644.45 160.28 54997.03 88888.00 2011-06-21 14:42:15.875 172 12644.48 160.28 54997.05 88888.00 2011-06-21 14:42:16.000 172 12644.50 160.22 54997.05 88888.00 2011-06-21 14:42:16.125 172 12644.40 160.20 54997.05 88888.00 2011-06-21 14:42:16.250 172 12644.35 160.18 54997.03 88888.00 2011-06-21 14:42:16.375 172 12644.40 160.18 54997.03 88888.00 2011-06-21 14:42:16.500 172 12644.45 160.22 54997.05 88888.00 2011-06-21 14:42:16.625 172 12644.42 160.20 54997.05 88888.00 2011-06-21 14:42:16.750 172 12644.50 160.18 54997.05 88888.00 2011-06-21 14:42:16.875 172 12644.52 160.18 54997.05 88888.00 2011-06-21 14:42:17.000 172 12644.58 160.22 54997.07 88888.00 2011-06-21 14:42:17.125 172 12644.60 160.25 54997.07 88888.00 2011-06-21 14:42:17.250 172 12644.55 160.20 54997.10 88888.00 2011-06-21 14:42:17.375 172 12644.60 160.22 54997.07 88888.00 2011-06-21 14:42:17.500 172 12644.58 160.20 54997.05 88888.00 2011-06-21 14:42:17.625 172 12644.52 160.20 54997.05 88888.00 2011-06-21 14:42:17.750 172 12644.50 160.18 54997.05 88888.00 2011-06-21 14:42:17.875 172 12644.52 160.22 54997.07 88888.00 2011-06-21 14:42:18.000 172 12644.55 160.22 54997.07 88888.00 2011-06-21 14:42:18.125 172 12644.50 160.18 54997.05 88888.00 2011-06-21 14:42:18.250 172 12644.55 160.18 54997.07 88888.00 2011-06-21 14:42:18.375 172 12644.65 160.25 54997.12 88888.00 2011-06-21 14:42:18.500 172 12644.62 160.25 54997.10 88888.00 2011-06-21 14:42:18.625 172 12644.55 160.15 54997.07 88888.00 2011-06-21 14:42:18.750 172 12644.58 160.15 54997.05 88888.00 2011-06-21 14:42:18.875 172 12644.60 160.15 54997.05 88888.00 2011-06-21 14:42:19.000 172 12644.60 160.15 54997.05 88888.00 2011-06-21 14:42:19.125 172 12644.65 160.15 54997.03 88888.00 2011-06-21 14:42:19.250 172 12644.62 160.15 54997.07 88888.00 2011-06-21 14:42:19.375 172 12644.62 160.18 54997.10 88888.00 2011-06-21 14:42:19.500 172 12644.60 160.15 54997.07 88888.00 2011-06-21 14:42:19.625 172 12644.60 160.15 54997.07 88888.00 2011-06-21 14:42:19.750 172 12644.60 160.12 54997.07 88888.00 2011-06-21 14:42:19.875 172 12644.60 160.12 54997.10 88888.00 2011-06-21 14:42:20.000 172 12644.62 160.07 54997.05 88888.00 2011-06-21 14:42:20.125 172 12644.65 160.07 54997.05 88888.00 2011-06-21 14:42:20.250 172 12644.62 160.07 54997.07 88888.00 2011-06-21 14:42:20.375 172 12644.60 160.07 54997.07 88888.00 2011-06-21 14:42:20.500 172 12644.58 160.05 54997.07 88888.00 2011-06-21 14:42:20.625 172 12644.60 160.07 54997.10 88888.00 2011-06-21 14:42:20.750 172 12644.65 160.05 54997.12 88888.00 2011-06-21 14:42:20.875 172 12644.62 160.03 54997.12 88888.00 2011-06-21 14:42:21.000 172 12644.62 160.03 54997.12 88888.00 2011-06-21 14:42:21.125 172 12644.58 160.03 54997.12 88888.00 2011-06-21 14:42:21.250 172 12644.60 160.00 54997.10 88888.00 2011-06-21 14:42:21.375 172 12644.70 160.05 54997.10 88888.00 2011-06-21 14:42:21.500 172 12644.73 160.03 54997.07 88888.00 2011-06-21 14:42:21.625 172 12644.75 160.03 54997.07 88888.00 2011-06-21 14:42:21.750 172 12644.77 160.00 54997.07 88888.00 2011-06-21 14:42:21.875 172 12644.80 159.97 54997.10 88888.00 2011-06-21 14:42:22.000 172 12644.80 159.95 54997.10 88888.00 2011-06-21 14:42:22.125 172 12644.85 159.97 54997.15 88888.00 2011-06-21 14:42:22.250 172 12644.88 159.97 54997.12 88888.00 2011-06-21 14:42:22.375 172 12644.85 159.95 54997.10 88888.00 2011-06-21 14:42:22.500 172 12644.83 159.95 54997.12 88888.00 2011-06-21 14:42:22.625 172 12644.85 159.95 54997.10 88888.00 2011-06-21 14:42:22.750 172 12644.85 159.95 54997.10 88888.00 2011-06-21 14:42:22.875 172 12644.85 159.97 54997.15 88888.00 2011-06-21 14:42:23.000 172 12644.80 159.97 54997.15 88888.00 2011-06-21 14:42:23.125 172 12644.80 159.93 54997.15 88888.00 2011-06-21 14:42:23.250 172 12644.83 159.90 54997.18 88888.00 2011-06-21 14:42:23.375 172 12644.83 159.93 54997.18 88888.00 2011-06-21 14:42:23.500 172 12644.88 159.93 54997.18 88888.00 2011-06-21 14:42:23.625 172 12644.88 159.90 54997.15 88888.00 2011-06-21 14:42:23.750 172 12644.92 159.90 54997.15 88888.00 2011-06-21 14:42:23.875 172 12644.90 159.90 54997.15 88888.00 2011-06-21 14:42:24.000 172 12644.85 159.88 54997.12 88888.00 2011-06-21 14:42:24.125 172 12644.88 159.90 54997.18 88888.00 2011-06-21 14:42:24.250 172 12644.88 159.85 54997.20 88888.00 2011-06-21 14:42:24.375 172 12644.88 159.85 54997.18 88888.00 2011-06-21 14:42:24.500 172 12644.85 159.85 54997.18 88888.00 2011-06-21 14:42:24.625 172 12644.90 159.85 54997.15 88888.00 2011-06-21 14:42:24.750 172 12644.88 159.85 54997.18 88888.00 2011-06-21 14:42:24.875 172 12644.85 159.85 54997.18 88888.00 2011-06-21 14:42:25.000 172 12644.85 159.82 54997.12 88888.00 2011-06-21 14:42:25.125 172 12644.90 159.82 54997.20 88888.00 2011-06-21 14:42:25.250 172 12644.90 159.82 54997.22 88888.00 2011-06-21 14:42:25.375 172 12644.88 159.80 54997.20 88888.00 2011-06-21 14:42:25.500 172 12644.88 159.78 54997.18 88888.00 2011-06-21 14:42:25.625 172 12644.95 159.72 54997.15 88888.00 2011-06-21 14:42:25.750 172 12644.95 159.75 54997.18 88888.00 2011-06-21 14:42:25.875 172 12644.95 159.78 54997.25 88888.00 2011-06-21 14:42:26.000 172 12644.95 159.75 54997.22 88888.00 2011-06-21 14:42:26.125 172 12644.92 159.70 54997.22 88888.00 2011-06-21 14:42:26.250 172 12644.88 159.68 54997.20 88888.00 2011-06-21 14:42:26.375 172 12644.80 159.70 54997.20 88888.00 2011-06-21 14:42:26.500 172 12644.80 159.70 54997.22 88888.00 2011-06-21 14:42:26.625 172 12644.83 159.68 54997.22 88888.00 2011-06-21 14:42:26.750 172 12644.88 159.65 54997.20 88888.00 2011-06-21 14:42:26.875 172 12644.90 159.68 54997.20 88888.00 2011-06-21 14:42:27.000 172 12644.88 159.68 54997.20 88888.00 2011-06-21 14:42:27.125 172 12644.90 159.68 54997.22 88888.00 2011-06-21 14:42:27.250 172 12644.88 159.62 54997.20 88888.00 2011-06-21 14:42:27.375 172 12644.90 159.62 54997.18 88888.00 2011-06-21 14:42:27.500 172 12644.90 159.60 54997.18 88888.00 2011-06-21 14:42:27.625 172 12644.92 159.62 54997.22 88888.00 2011-06-21 14:42:27.750 172 12644.98 159.65 54997.22 88888.00 2011-06-21 14:42:27.875 172 12645.00 159.62 54997.22 88888.00 2011-06-21 14:42:28.000 172 12644.98 159.60 54997.22 88888.00 2011-06-21 14:42:28.125 172 12644.92 159.60 54997.25 88888.00 2011-06-21 14:42:28.250 172 12644.88 159.55 54997.25 88888.00 2011-06-21 14:42:28.375 172 12644.88 159.53 54997.28 88888.00 2011-06-21 14:42:28.500 172 12644.88 159.53 54997.28 88888.00 2011-06-21 14:42:28.625 172 12644.88 159.50 54997.28 88888.00 2011-06-21 14:42:28.750 172 12644.90 159.50 54997.28 88888.00 2011-06-21 14:42:28.875 172 12644.88 159.43 54997.25 88888.00 2011-06-21 14:42:29.000 172 12644.88 159.43 54997.22 88888.00 2011-06-21 14:42:29.125 172 12644.92 159.47 54997.28 88888.00 2011-06-21 14:42:29.250 172 12644.98 159.47 54997.30 88888.00 2011-06-21 14:42:29.375 172 12644.95 159.50 54997.32 88888.00 2011-06-21 14:42:29.500 172 12644.98 159.50 54997.30 88888.00 2011-06-21 14:42:29.625 172 12644.92 159.43 54997.28 88888.00 2011-06-21 14:42:29.750 172 12644.95 159.38 54997.28 88888.00 2011-06-21 14:42:29.875 172 12644.98 159.38 54997.30 88888.00 2011-06-21 14:42:30.000 172 12644.90 159.40 54997.28 88888.00 2011-06-21 14:42:30.125 172 12644.98 159.40 54997.30 88888.00 2011-06-21 14:42:30.250 172 12645.00 159.32 54997.25 88888.00 2011-06-21 14:42:30.375 172 12644.98 159.32 54997.25 88888.00 2011-06-21 14:42:30.500 172 12645.05 159.32 54997.28 88888.00 2011-06-21 14:42:30.625 172 12645.12 159.32 54997.30 88888.00 2011-06-21 14:42:30.750 172 12645.10 159.28 54997.28 88888.00 2011-06-21 14:42:30.875 172 12645.00 159.28 54997.28 88888.00 2011-06-21 14:42:31.000 172 12645.02 159.30 54997.30 88888.00 2011-06-21 14:42:31.125 172 12645.05 159.28 54997.30 88888.00 2011-06-21 14:42:31.250 172 12645.08 159.22 54997.28 88888.00 2011-06-21 14:42:31.375 172 12645.02 159.20 54997.28 88888.00 2011-06-21 14:42:31.500 172 12645.05 159.22 54997.30 88888.00 2011-06-21 14:42:31.625 172 12645.08 159.25 54997.32 88888.00 2011-06-21 14:42:31.750 172 12645.12 159.20 54997.30 88888.00 2011-06-21 14:42:31.875 172 12645.20 159.18 54997.32 88888.00 2011-06-21 14:42:32.000 172 12645.17 159.20 54997.32 88888.00 2011-06-21 14:42:32.125 172 12645.15 159.18 54997.32 88888.00 2011-06-21 14:42:32.250 172 12645.12 159.15 54997.38 88888.00 2011-06-21 14:42:32.375 172 12645.15 159.15 54997.32 88888.00 2011-06-21 14:42:32.500 172 12645.10 159.12 54997.32 88888.00 2011-06-21 14:42:32.625 172 12645.05 159.12 54997.35 88888.00 2011-06-21 14:42:32.750 172 12645.12 159.12 54997.35 88888.00 2011-06-21 14:42:32.875 172 12645.23 159.12 54997.35 88888.00 2011-06-21 14:42:33.000 172 12645.17 159.07 54997.30 88888.00 2011-06-21 14:42:33.125 172 12645.10 159.03 54997.32 88888.00 2011-06-21 14:42:33.250 172 12645.08 159.00 54997.30 88888.00 2011-06-21 14:42:33.375 172 12645.12 159.03 54997.28 88888.00 2011-06-21 14:42:33.500 172 12645.12 159.00 54997.28 88888.00 2011-06-21 14:42:33.625 172 12645.12 159.00 54997.28 88888.00 2011-06-21 14:42:33.750 172 12645.15 159.00 54997.30 88888.00 2011-06-21 14:42:33.875 172 12645.17 159.00 54997.30 88888.00 2011-06-21 14:42:34.000 172 12645.12 158.95 54997.30 88888.00 2011-06-21 14:42:34.125 172 12645.10 158.93 54997.32 88888.00 2011-06-21 14:42:34.250 172 12645.08 158.93 54997.32 88888.00 2011-06-21 14:42:34.375 172 12645.12 158.95 54997.32 88888.00 2011-06-21 14:42:34.500 172 12645.10 158.93 54997.32 88888.00 2011-06-21 14:42:34.625 172 12645.12 158.90 54997.35 88888.00 2011-06-21 14:42:34.750 172 12645.15 158.93 54997.38 88888.00 2011-06-21 14:42:34.875 172 12645.12 158.90 54997.38 88888.00 2011-06-21 14:42:35.000 172 12645.17 158.93 54997.38 88888.00 2011-06-21 14:42:35.125 172 12645.15 158.93 54997.35 88888.00 2011-06-21 14:42:35.250 172 12645.15 158.93 54997.38 88888.00 2011-06-21 14:42:35.375 172 12645.17 158.93 54997.38 88888.00 2011-06-21 14:42:35.500 172 12645.20 158.95 54997.40 88888.00 2011-06-21 14:42:35.625 172 12645.17 158.90 54997.38 88888.00 2011-06-21 14:42:35.750 172 12645.15 158.88 54997.35 88888.00 2011-06-21 14:42:35.875 172 12645.15 158.85 54997.38 88888.00 2011-06-21 14:42:36.000 172 12645.10 158.82 54997.35 88888.00 2011-06-21 14:42:36.125 172 12645.15 158.85 54997.38 88888.00 2011-06-21 14:42:36.250 172 12645.10 158.82 54997.38 88888.00 2011-06-21 14:42:36.375 172 12645.10 158.80 54997.38 88888.00 2011-06-21 14:42:36.500 172 12645.12 158.82 54997.35 88888.00 2011-06-21 14:42:36.625 172 12645.12 158.78 54997.35 88888.00 2011-06-21 14:42:36.750 172 12645.17 158.78 54997.32 88888.00 2011-06-21 14:42:36.875 172 12645.23 158.75 54997.35 88888.00 2011-06-21 14:42:37.000 172 12645.25 158.78 54997.35 88888.00 2011-06-21 14:42:37.125 172 12645.30 158.75 54997.35 88888.00 2011-06-21 14:42:37.250 172 12645.27 158.68 54997.35 88888.00 2011-06-21 14:42:37.375 172 12645.27 158.70 54997.38 88888.00 2011-06-21 14:42:37.500 172 12645.33 158.75 54997.38 88888.00 2011-06-21 14:42:37.625 172 12645.27 158.75 54997.38 88888.00 2011-06-21 14:42:37.750 172 12645.23 158.70 54997.38 88888.00 2011-06-21 14:42:37.875 172 12645.23 158.70 54997.38 88888.00 2011-06-21 14:42:38.000 172 12645.20 158.68 54997.38 88888.00 2011-06-21 14:42:38.125 172 12645.23 158.62 54997.38 88888.00 2011-06-21 14:42:38.250 172 12645.25 158.65 54997.40 88888.00 2011-06-21 14:42:38.375 172 12645.27 158.68 54997.40 88888.00 2011-06-21 14:42:38.500 172 12645.23 158.65 54997.40 88888.00 2011-06-21 14:42:38.625 172 12645.20 158.68 54997.40 88888.00 2011-06-21 14:42:38.750 172 12645.23 158.70 54997.40 88888.00 2011-06-21 14:42:38.875 172 12645.25 158.65 54997.40 88888.00 2011-06-21 14:42:39.000 172 12645.23 158.62 54997.35 88888.00 2011-06-21 14:42:39.125 172 12645.20 158.62 54997.38 88888.00 2011-06-21 14:42:39.250 172 12645.15 158.62 54997.38 88888.00 2011-06-21 14:42:39.375 172 12645.17 158.62 54997.38 88888.00 2011-06-21 14:42:39.500 172 12645.17 158.65 54997.38 88888.00 2011-06-21 14:42:39.625 172 12645.20 158.62 54997.38 88888.00 2011-06-21 14:42:39.750 172 12645.23 158.60 54997.38 88888.00 2011-06-21 14:42:39.875 172 12645.20 158.55 54997.38 88888.00 2011-06-21 14:42:40.000 172 12645.25 158.55 54997.38 88888.00 2011-06-21 14:42:40.125 172 12645.23 158.60 54997.38 88888.00 2011-06-21 14:42:40.250 172 12645.12 158.57 54997.40 88888.00 2011-06-21 14:42:40.375 172 12645.12 158.57 54997.43 88888.00 2011-06-21 14:42:40.500 172 12645.12 158.53 54997.43 88888.00 2011-06-21 14:42:40.625 172 12645.12 158.55 54997.43 88888.00 2011-06-21 14:42:40.750 172 12645.15 158.57 54997.43 88888.00 2011-06-21 14:42:40.875 172 12645.25 158.57 54997.45 88888.00 2011-06-21 14:42:41.000 172 12645.30 158.60 54997.45 88888.00 2011-06-21 14:42:41.125 172 12645.25 158.60 54997.47 88888.00 2011-06-21 14:42:41.250 172 12645.23 158.55 54997.47 88888.00 2011-06-21 14:42:41.375 172 12645.23 158.57 54997.47 88888.00 2011-06-21 14:42:41.500 172 12645.20 158.53 54997.47 88888.00 2011-06-21 14:42:41.625 172 12645.17 158.55 54997.50 88888.00 2011-06-21 14:42:41.750 172 12645.23 158.55 54997.50 88888.00 2011-06-21 14:42:41.875 172 12645.27 158.55 54997.50 88888.00 2011-06-21 14:42:42.000 172 12645.25 158.53 54997.47 88888.00 2011-06-21 14:42:42.125 172 12645.23 158.50 54997.50 88888.00 2011-06-21 14:42:42.250 172 12645.23 158.55 54997.53 88888.00 2011-06-21 14:42:42.375 172 12645.25 158.55 54997.53 88888.00 2011-06-21 14:42:42.500 172 12645.25 158.53 54997.47 88888.00 2011-06-21 14:42:42.625 172 12645.25 158.45 54997.45 88888.00 2011-06-21 14:42:42.750 172 12645.20 158.47 54997.47 88888.00 2011-06-21 14:42:42.875 172 12645.20 158.50 54997.45 88888.00 2011-06-21 14:42:43.000 172 12645.15 158.47 54997.43 88888.00 2011-06-21 14:42:43.125 172 12645.25 158.50 54997.47 88888.00 2011-06-21 14:42:43.250 172 12645.23 158.50 54997.47 88888.00 2011-06-21 14:42:43.375 172 12645.17 158.50 54997.47 88888.00 2011-06-21 14:42:43.500 172 12645.15 158.47 54997.47 88888.00 2011-06-21 14:42:43.625 172 12645.15 158.47 54997.47 88888.00 2011-06-21 14:42:43.750 172 12645.15 158.47 54997.47 88888.00 2011-06-21 14:42:43.875 172 12645.15 158.50 54997.50 88888.00 2011-06-21 14:42:44.000 172 12645.23 158.50 54997.50 88888.00 2011-06-21 14:42:44.125 172 12645.23 158.47 54997.50 88888.00 2011-06-21 14:42:44.250 172 12645.15 158.43 54997.50 88888.00 2011-06-21 14:42:44.375 172 12645.20 158.43 54997.50 88888.00 2011-06-21 14:42:44.500 172 12645.25 158.45 54997.53 88888.00 2011-06-21 14:42:44.625 172 12645.27 158.43 54997.50 88888.00 2011-06-21 14:42:44.750 172 12645.25 158.43 54997.47 88888.00 2011-06-21 14:42:44.875 172 12645.27 158.43 54997.50 88888.00 2011-06-21 14:42:45.000 172 12645.25 158.43 54997.50 88888.00 2011-06-21 14:42:45.125 172 12645.23 158.40 54997.50 88888.00 2011-06-21 14:42:45.250 172 12645.20 158.43 54997.50 88888.00 2011-06-21 14:42:45.375 172 12645.20 158.45 54997.53 88888.00 2011-06-21 14:42:45.500 172 12645.15 158.43 54997.53 88888.00 2011-06-21 14:42:45.625 172 12645.17 158.40 54997.53 88888.00 2011-06-21 14:42:45.750 172 12645.23 158.40 54997.53 88888.00 2011-06-21 14:42:45.875 172 12645.20 158.40 54997.53 88888.00 2011-06-21 14:42:46.000 172 12645.12 158.38 54997.50 88888.00 2011-06-21 14:42:46.125 172 12645.12 158.38 54997.53 88888.00 2011-06-21 14:42:46.250 172 12645.20 158.43 54997.55 88888.00 2011-06-21 14:42:46.375 172 12645.27 158.43 54997.55 88888.00 2011-06-21 14:42:46.500 172 12645.27 158.38 54997.55 88888.00 2011-06-21 14:42:46.625 172 12645.25 158.43 54997.55 88888.00 2011-06-21 14:42:46.750 172 12645.23 158.40 54997.53 88888.00 2011-06-21 14:42:46.875 172 12645.25 158.40 54997.55 88888.00 2011-06-21 14:42:47.000 172 12645.25 158.43 54997.55 88888.00 2011-06-21 14:42:47.125 172 12645.23 158.45 54997.57 88888.00 2011-06-21 14:42:47.250 172 12645.15 158.43 54997.57 88888.00 2011-06-21 14:42:47.375 172 12645.17 158.43 54997.57 88888.00 2011-06-21 14:42:47.500 172 12645.23 158.43 54997.60 88888.00 2011-06-21 14:42:47.625 172 12645.27 158.45 54997.60 88888.00 2011-06-21 14:42:47.750 172 12645.20 158.45 54997.60 88888.00 2011-06-21 14:42:47.875 172 12645.15 158.43 54997.57 88888.00 2011-06-21 14:42:48.000 172 12645.10 158.40 54997.55 88888.00 2011-06-21 14:42:48.125 172 12645.12 158.40 54997.55 88888.00 2011-06-21 14:42:48.250 172 12645.10 158.40 54997.55 88888.00 2011-06-21 14:42:48.375 172 12645.10 158.43 54997.57 88888.00 2011-06-21 14:42:48.500 172 12645.10 158.40 54997.55 88888.00 2011-06-21 14:42:48.625 172 12645.12 158.38 54997.57 88888.00 2011-06-21 14:42:48.750 172 12645.15 158.35 54997.53 88888.00 2011-06-21 14:42:48.875 172 12645.20 158.35 54997.55 88888.00 2011-06-21 14:42:49.000 172 12645.25 158.38 54997.55 88888.00 2011-06-21 14:42:49.125 172 12645.17 158.38 54997.57 88888.00 2011-06-21 14:42:49.250 172 12645.12 158.40 54997.57 88888.00 2011-06-21 14:42:49.375 172 12645.20 158.43 54997.57 88888.00 2011-06-21 14:42:49.500 172 12645.17 158.38 54997.55 88888.00 2011-06-21 14:42:49.625 172 12645.12 158.35 54997.55 88888.00 2011-06-21 14:42:49.750 172 12645.08 158.35 54997.55 88888.00 2011-06-21 14:42:49.875 172 12645.02 158.38 54997.57 88888.00 2011-06-21 14:42:50.000 172 12645.05 158.40 54997.57 88888.00 2011-06-21 14:42:50.125 172 12645.08 158.38 54997.60 88888.00 2011-06-21 14:42:50.250 172 12645.08 158.38 54997.60 88888.00 2011-06-21 14:42:50.375 172 12645.08 158.35 54997.60 88888.00 2011-06-21 14:42:50.500 172 12645.05 158.32 54997.57 88888.00 2011-06-21 14:42:50.625 172 12645.05 158.30 54997.55 88888.00 2011-06-21 14:42:50.750 172 12645.05 158.30 54997.57 88888.00 2011-06-21 14:42:50.875 172 12645.05 158.30 54997.60 88888.00 2011-06-21 14:42:51.000 172 12645.02 158.30 54997.57 88888.00 2011-06-21 14:42:51.125 172 12645.05 158.30 54997.60 88888.00 2011-06-21 14:42:51.250 172 12645.10 158.28 54997.60 88888.00 2011-06-21 14:42:51.375 172 12645.15 158.28 54997.62 88888.00 2011-06-21 14:42:51.500 172 12645.10 158.30 54997.62 88888.00 2011-06-21 14:42:51.625 172 12645.10 158.30 54997.62 88888.00 2011-06-21 14:42:51.750 172 12645.12 158.28 54997.62 88888.00 2011-06-21 14:42:51.875 172 12645.10 158.28 54997.62 88888.00 2011-06-21 14:42:52.000 172 12645.05 158.22 54997.60 88888.00 2011-06-21 14:42:52.125 172 12645.00 158.25 54997.65 88888.00 2011-06-21 14:42:52.250 172 12645.02 158.28 54997.65 88888.00 2011-06-21 14:42:52.375 172 12645.08 158.28 54997.65 88888.00 2011-06-21 14:42:52.500 172 12645.05 158.22 54997.60 88888.00 2011-06-21 14:42:52.625 172 12645.02 158.25 54997.62 88888.00 2011-06-21 14:42:52.750 172 12645.10 158.32 54997.65 88888.00 2011-06-21 14:42:52.875 172 12645.10 158.32 54997.62 88888.00 2011-06-21 14:42:53.000 172 12645.10 158.28 54997.60 88888.00 2011-06-21 14:42:53.125 172 12645.12 158.28 54997.62 88888.00 2011-06-21 14:42:53.250 172 12645.15 158.30 54997.65 88888.00 2011-06-21 14:42:53.375 172 12645.17 158.25 54997.62 88888.00 2011-06-21 14:42:53.500 172 12645.12 158.22 54997.62 88888.00 2011-06-21 14:42:53.625 172 12645.10 158.22 54997.62 88888.00 2011-06-21 14:42:53.750 172 12645.15 158.22 54997.60 88888.00 2011-06-21 14:42:53.875 172 12645.17 158.25 54997.65 88888.00 2011-06-21 14:42:54.000 172 12645.15 158.20 54997.62 88888.00 2011-06-21 14:42:54.125 172 12645.15 158.20 54997.68 88888.00 2011-06-21 14:42:54.250 172 12645.15 158.22 54997.68 88888.00 2011-06-21 14:42:54.375 172 12645.17 158.22 54997.68 88888.00 2011-06-21 14:42:54.500 172 12645.20 158.22 54997.68 88888.00 2011-06-21 14:42:54.625 172 12645.23 158.25 54997.68 88888.00 2011-06-21 14:42:54.750 172 12645.23 158.22 54997.68 88888.00 2011-06-21 14:42:54.875 172 12645.20 158.20 54997.65 88888.00 2011-06-21 14:42:55.000 172 12645.17 158.20 54997.65 88888.00 2011-06-21 14:42:55.125 172 12645.15 158.20 54997.65 88888.00 2011-06-21 14:42:55.250 172 12645.20 158.20 54997.78 88888.00 2011-06-21 14:42:55.375 172 12645.20 158.20 54997.75 88888.00 2011-06-21 14:42:55.500 172 12645.20 158.20 54997.62 88888.00 2011-06-21 14:42:55.625 172 12645.15 158.15 54997.60 88888.00 2011-06-21 14:42:55.750 172 12645.15 158.12 54997.60 88888.00 2011-06-21 14:42:55.875 172 12645.17 158.15 54997.65 88888.00 2011-06-21 14:42:56.000 172 12645.20 158.18 54997.62 88888.00 2011-06-21 14:42:56.125 172 12645.15 158.15 54997.62 88888.00 2011-06-21 14:42:56.250 172 12645.12 158.12 54997.68 88888.00 2011-06-21 14:42:56.375 172 12645.15 158.15 54997.65 88888.00 2011-06-21 14:42:56.500 172 12645.20 158.15 54997.68 88888.00 2011-06-21 14:42:56.625 172 12645.20 158.18 54997.68 88888.00 2011-06-21 14:42:56.750 172 12645.17 158.18 54997.65 88888.00 2011-06-21 14:42:56.875 172 12645.15 158.15 54997.68 88888.00 2011-06-21 14:42:57.000 172 12645.20 158.12 54997.68 88888.00 2011-06-21 14:42:57.125 172 12645.20 158.12 54997.68 88888.00 2011-06-21 14:42:57.250 172 12645.12 158.07 54997.68 88888.00 2011-06-21 14:42:57.375 172 12645.12 158.07 54997.65 88888.00 2011-06-21 14:42:57.500 172 12645.20 158.03 54997.65 88888.00 2011-06-21 14:42:57.625 172 12645.20 158.05 54997.68 88888.00 2011-06-21 14:42:57.750 172 12645.15 158.07 54997.65 88888.00 2011-06-21 14:42:57.875 172 12645.12 158.05 54997.68 88888.00 2011-06-21 14:42:58.000 172 12645.20 158.05 54997.65 88888.00 2011-06-21 14:42:58.125 172 12645.20 158.10 54997.70 88888.00 2011-06-21 14:42:58.250 172 12645.12 158.05 54997.68 88888.00 2011-06-21 14:42:58.375 172 12645.17 158.03 54997.65 88888.00 2011-06-21 14:42:58.500 172 12645.23 158.03 54997.65 88888.00 2011-06-21 14:42:58.625 172 12645.20 158.03 54997.68 88888.00 2011-06-21 14:42:58.750 172 12645.17 158.05 54997.70 88888.00 2011-06-21 14:42:58.875 172 12645.15 158.00 54997.65 88888.00 2011-06-21 14:42:59.000 172 12645.15 157.97 54997.68 88888.00 2011-06-21 14:42:59.125 172 12645.20 158.00 54997.70 88888.00 2011-06-21 14:42:59.250 172 12645.23 158.00 54997.72 88888.00 2011-06-21 14:42:59.375 172 12645.20 158.03 54997.72 88888.00 2011-06-21 14:42:59.500 172 12645.23 158.03 54997.72 88888.00 2011-06-21 14:42:59.625 172 12645.23 157.97 54997.70 88888.00 2011-06-21 14:42:59.750 172 12645.17 157.97 54997.72 88888.00 2011-06-21 14:42:59.875 172 12645.15 157.97 54997.72 88888.00 2011-06-21 14:43:00.000 172 12645.12 158.00 54997.70 88888.00 2011-06-21 14:43:00.125 172 12645.10 158.00 54997.72 88888.00 2011-06-21 14:43:00.250 172 12645.10 157.95 54997.72 88888.00 2011-06-21 14:43:00.375 172 12645.15 157.95 54997.72 88888.00 2011-06-21 14:43:00.500 172 12645.20 157.95 54997.75 88888.00 2011-06-21 14:43:00.625 172 12645.25 157.97 54997.75 88888.00 2011-06-21 14:43:00.750 172 12645.17 157.95 54997.75 88888.00 2011-06-21 14:43:00.875 172 12645.10 157.93 54997.70 88888.00 2011-06-21 14:43:01.000 172 12645.12 157.93 54997.70 88888.00 2011-06-21 14:43:01.125 172 12645.15 157.90 54997.72 88888.00 2011-06-21 14:43:01.250 172 12645.12 157.88 54997.72 88888.00 2011-06-21 14:43:01.375 172 12645.15 157.88 54997.72 88888.00 2011-06-21 14:43:01.500 172 12645.12 157.88 54997.72 88888.00 2011-06-21 14:43:01.625 172 12645.12 157.90 54997.72 88888.00 2011-06-21 14:43:01.750 172 12645.20 157.93 54997.72 88888.00 2011-06-21 14:43:01.875 172 12645.12 157.90 54997.72 88888.00 2011-06-21 14:43:02.000 172 12645.08 157.85 54997.72 88888.00 2011-06-21 14:43:02.125 172 12645.10 157.88 54997.75 88888.00 2011-06-21 14:43:02.250 172 12645.08 157.90 54997.78 88888.00 2011-06-21 14:43:02.375 172 12645.12 157.85 54997.78 88888.00 2011-06-21 14:43:02.500 172 12645.15 157.85 54997.75 88888.00 2011-06-21 14:43:02.625 172 12645.10 157.82 54997.75 88888.00 2011-06-21 14:43:02.750 172 12645.10 157.85 54997.78 88888.00 2011-06-21 14:43:02.875 172 12645.12 157.85 54997.80 88888.00 2011-06-21 14:43:03.000 172 12645.12 157.85 54997.80 88888.00 2011-06-21 14:43:03.125 172 12645.17 157.85 54997.80 88888.00 2011-06-21 14:43:03.250 172 12645.15 157.80 54997.78 88888.00 2011-06-21 14:43:03.375 172 12645.15 157.78 54997.72 88888.00 2011-06-21 14:43:03.500 172 12645.15 157.78 54997.72 88888.00 2011-06-21 14:43:03.625 172 12645.15 157.78 54997.75 88888.00 2011-06-21 14:43:03.750 172 12645.15 157.78 54997.80 88888.00 2011-06-21 14:43:03.875 172 12645.20 157.80 54997.78 88888.00 2011-06-21 14:43:04.000 172 12645.15 157.72 54997.75 88888.00 2011-06-21 14:43:04.125 172 12645.15 157.75 54997.78 88888.00 2011-06-21 14:43:04.250 172 12645.15 157.75 54997.78 88888.00 2011-06-21 14:43:04.375 172 12645.23 157.75 54997.75 88888.00 2011-06-21 14:43:04.500 172 12645.23 157.75 54997.75 88888.00 2011-06-21 14:43:04.625 172 12645.17 157.75 54997.78 88888.00 2011-06-21 14:43:04.750 172 12645.17 157.70 54997.78 88888.00 2011-06-21 14:43:04.875 172 12645.20 157.75 54997.80 88888.00 2011-06-21 14:43:05.000 172 12645.20 157.72 54997.82 88888.00 2011-06-21 14:43:05.125 172 12645.15 157.70 54997.82 88888.00 2011-06-21 14:43:05.250 172 12645.17 157.68 54997.78 88888.00 2011-06-21 14:43:05.375 172 12645.27 157.70 54997.78 88888.00 2011-06-21 14:43:05.500 172 12645.27 157.68 54997.80 88888.00 2011-06-21 14:43:05.625 172 12645.27 157.70 54997.80 88888.00 2011-06-21 14:43:05.750 172 12645.23 157.68 54997.82 88888.00 2011-06-21 14:43:05.875 172 12645.20 157.62 54997.80 88888.00 2011-06-21 14:43:06.000 172 12645.27 157.65 54997.80 88888.00 2011-06-21 14:43:06.125 172 12645.27 157.70 54997.80 88888.00 2011-06-21 14:43:06.250 172 12645.25 157.65 54997.80 88888.00 2011-06-21 14:43:06.375 172 12645.25 157.65 54997.82 88888.00 2011-06-21 14:43:06.500 172 12645.30 157.68 54997.80 88888.00 2011-06-21 14:43:06.625 172 12645.33 157.65 54997.82 88888.00 2011-06-21 14:43:06.750 172 12645.33 157.62 54997.80 88888.00 2011-06-21 14:43:06.875 172 12645.27 157.60 54997.78 88888.00 2011-06-21 14:43:07.000 172 12645.27 157.60 54997.78 88888.00 2011-06-21 14:43:07.125 172 12645.27 157.60 54997.82 88888.00 2011-06-21 14:43:07.250 172 12645.27 157.60 54997.82 88888.00 2011-06-21 14:43:07.375 172 12645.30 157.62 54997.82 88888.00 2011-06-21 14:43:07.500 172 12645.25 157.57 54997.80 88888.00 2011-06-21 14:43:07.625 172 12645.23 157.60 54997.80 88888.00 2011-06-21 14:43:07.750 172 12645.30 157.57 54997.78 88888.00 2011-06-21 14:43:07.875 172 12645.33 157.57 54997.75 88888.00 2011-06-21 14:43:08.000 172 12645.30 157.55 54997.75 88888.00 2011-06-21 14:43:08.125 172 12645.27 157.53 54997.78 88888.00 2011-06-21 14:43:08.250 172 12645.27 157.53 54997.75 88888.00 2011-06-21 14:43:08.375 172 12645.30 157.55 54997.78 88888.00 2011-06-21 14:43:08.500 172 12645.35 157.53 54997.80 88888.00 2011-06-21 14:43:08.625 172 12645.35 157.55 54997.80 88888.00 2011-06-21 14:43:08.750 172 12645.33 157.55 54997.85 88888.00 2011-06-21 14:43:08.875 172 12645.33 157.55 54997.82 88888.00 2011-06-21 14:43:09.000 172 12645.35 157.55 54997.85 88888.00 2011-06-21 14:43:09.125 172 12645.35 157.50 54997.85 88888.00 2011-06-21 14:43:09.250 172 12645.33 157.50 54997.85 88888.00 2011-06-21 14:43:09.375 172 12645.30 157.50 54997.82 88888.00 2011-06-21 14:43:09.500 172 12645.30 157.50 54997.80 88888.00 2011-06-21 14:43:09.625 172 12645.30 157.47 54997.82 88888.00 2011-06-21 14:43:09.750 172 12645.33 157.47 54997.85 88888.00 2011-06-21 14:43:09.875 172 12645.30 157.50 54997.82 88888.00 2011-06-21 14:43:10.000 172 12645.30 157.47 54997.85 88888.00 2011-06-21 14:43:10.125 172 12645.30 157.47 54997.82 88888.00 2011-06-21 14:43:10.250 172 12645.27 157.45 54997.82 88888.00 2011-06-21 14:43:10.375 172 12645.25 157.43 54997.80 88888.00 2011-06-21 14:43:10.500 172 12645.27 157.40 54997.80 88888.00 2011-06-21 14:43:10.625 172 12645.33 157.40 54997.85 88888.00 2011-06-21 14:43:10.750 172 12645.35 157.43 54997.88 88888.00 2011-06-21 14:43:10.875 172 12645.35 157.40 54997.82 88888.00 2011-06-21 14:43:11.000 172 12645.35 157.38 54997.85 88888.00 2011-06-21 14:43:11.125 172 12645.27 157.38 54997.85 88888.00 2011-06-21 14:43:11.250 172 12645.30 157.45 54997.90 88888.00 2011-06-21 14:43:11.375 172 12645.42 157.50 54997.88 88888.00 2011-06-21 14:43:11.500 172 12645.40 157.45 54997.90 88888.00 2011-06-21 14:43:11.625 172 12645.38 157.43 54997.88 88888.00 2011-06-21 14:43:11.750 172 12645.38 157.43 54997.88 88888.00 2011-06-21 14:43:11.875 172 12645.35 157.43 54997.85 88888.00 2011-06-21 14:43:12.000 172 12645.35 157.43 54997.85 88888.00 2011-06-21 14:43:12.125 172 12645.33 157.43 54997.88 88888.00 2011-06-21 14:43:12.250 172 12645.25 157.32 54997.85 88888.00 2011-06-21 14:43:12.375 172 12645.35 157.35 54997.88 88888.00 2011-06-21 14:43:12.500 172 12645.42 157.40 54997.88 88888.00 2011-06-21 14:43:12.625 172 12645.42 157.40 54997.85 88888.00 2011-06-21 14:43:12.750 172 12645.40 157.32 54997.85 88888.00 2011-06-21 14:43:12.875 172 12645.40 157.32 54997.82 88888.00 2011-06-21 14:43:13.000 172 12645.40 157.32 54997.82 88888.00 2011-06-21 14:43:13.125 172 12645.35 157.35 54997.85 88888.00 2011-06-21 14:43:13.250 172 12645.40 157.35 54997.88 88888.00 2011-06-21 14:43:13.375 172 12645.40 157.38 54997.85 88888.00 2011-06-21 14:43:13.500 172 12645.38 157.38 54997.85 88888.00 2011-06-21 14:43:13.625 172 12645.40 157.38 54997.85 88888.00 2011-06-21 14:43:13.750 172 12645.45 157.38 54997.85 88888.00 2011-06-21 14:43:13.875 172 12645.42 157.35 54997.82 88888.00 2011-06-21 14:43:14.000 172 12645.42 157.35 54997.88 88888.00 2011-06-21 14:43:14.125 172 12645.42 157.38 54997.88 88888.00 2011-06-21 14:43:14.250 172 12645.40 157.38 54997.88 88888.00 2011-06-21 14:43:14.375 172 12645.42 157.38 54997.82 88888.00 2011-06-21 14:43:14.500 172 12645.45 157.32 54997.80 88888.00 2011-06-21 14:43:14.625 172 12645.45 157.28 54997.80 88888.00 2011-06-21 14:43:14.750 172 12645.45 157.30 54997.82 88888.00 2011-06-21 14:43:14.875 172 12645.50 157.35 54997.85 88888.00 2011-06-21 14:43:15.000 172 12645.45 157.38 54997.88 88888.00 2011-06-21 14:43:15.125 172 12645.42 157.35 54997.85 88888.00 2011-06-21 14:43:15.250 172 12645.45 157.35 54997.85 88888.00 2011-06-21 14:43:15.375 172 12645.55 157.35 54997.85 88888.00 2011-06-21 14:43:15.500 172 12645.58 157.30 54997.85 88888.00 2011-06-21 14:43:15.625 172 12645.55 157.32 54997.85 88888.00 2011-06-21 14:43:15.750 172 12645.50 157.30 54997.82 88888.00 2011-06-21 14:43:15.875 172 12645.52 157.28 54997.82 88888.00 2011-06-21 14:43:16.000 172 12645.55 157.28 54997.80 88888.00 2011-06-21 14:43:16.125 172 12645.50 157.28 54997.82 88888.00 2011-06-21 14:43:16.250 172 12645.48 157.30 54997.85 88888.00 2011-06-21 14:43:16.375 172 12645.52 157.32 54997.85 88888.00 2011-06-21 14:43:16.500 172 12645.55 157.32 54997.85 88888.00 2011-06-21 14:43:16.625 172 12645.65 157.32 54997.88 88888.00 2011-06-21 14:43:16.750 172 12645.67 157.32 54997.85 88888.00 2011-06-21 14:43:16.875 172 12645.60 157.30 54997.85 88888.00 2011-06-21 14:43:17.000 172 12645.55 157.28 54997.85 88888.00 2011-06-21 14:43:17.125 172 12645.52 157.30 54997.88 88888.00 2011-06-21 14:43:17.250 172 12645.55 157.30 54997.85 88888.00 2011-06-21 14:43:17.375 172 12645.60 157.32 54997.85 88888.00 2011-06-21 14:43:17.500 172 12645.62 157.30 54997.82 88888.00 2011-06-21 14:43:17.625 172 12645.67 157.30 54997.88 88888.00 2011-06-21 14:43:17.750 172 12645.67 157.35 54997.88 88888.00 2011-06-21 14:43:17.875 172 12645.60 157.32 54997.88 88888.00 2011-06-21 14:43:18.000 172 12645.60 157.25 54997.85 88888.00 2011-06-21 14:43:18.125 172 12645.65 157.30 54997.88 88888.00 2011-06-21 14:43:18.250 172 12645.62 157.30 54997.88 88888.00 2011-06-21 14:43:18.375 172 12645.62 157.30 54997.85 88888.00 2011-06-21 14:43:18.500 172 12645.65 157.28 54997.85 88888.00 2011-06-21 14:43:18.625 172 12645.65 157.28 54997.85 88888.00 2011-06-21 14:43:18.750 172 12645.67 157.28 54997.88 88888.00 2011-06-21 14:43:18.875 172 12645.60 157.28 54997.85 88888.00 2011-06-21 14:43:19.000 172 12645.65 157.25 54997.85 88888.00 2011-06-21 14:43:19.125 172 12645.73 157.30 54997.88 88888.00 2011-06-21 14:43:19.250 172 12645.75 157.30 54997.90 88888.00 2011-06-21 14:43:19.375 172 12645.73 157.30 54997.88 88888.00 2011-06-21 14:43:19.500 172 12645.70 157.28 54997.88 88888.00 2011-06-21 14:43:19.625 172 12645.75 157.28 54997.85 88888.00 2011-06-21 14:43:19.750 172 12645.75 157.28 54997.85 88888.00 2011-06-21 14:43:19.875 172 12645.70 157.28 54997.85 88888.00 2011-06-21 14:43:20.000 172 12645.65 157.30 54997.85 88888.00 2011-06-21 14:43:20.125 172 12645.70 157.28 54997.85 88888.00 2011-06-21 14:43:20.250 172 12645.67 157.25 54997.85 88888.00 2011-06-21 14:43:20.375 172 12645.65 157.25 54997.85 88888.00 2011-06-21 14:43:20.500 172 12645.65 157.25 54997.88 88888.00 2011-06-21 14:43:20.625 172 12645.65 157.25 54997.85 88888.00 2011-06-21 14:43:20.750 172 12645.70 157.30 54997.88 88888.00 2011-06-21 14:43:20.875 172 12645.77 157.28 54997.88 88888.00 2011-06-21 14:43:21.000 172 12645.77 157.28 54997.88 88888.00 2011-06-21 14:43:21.125 172 12645.70 157.22 54997.82 88888.00 2011-06-21 14:43:21.250 172 12645.67 157.20 54997.85 88888.00 2011-06-21 14:43:21.375 172 12645.70 157.22 54997.82 88888.00 2011-06-21 14:43:21.500 172 12645.65 157.20 54997.82 88888.00 2011-06-21 14:43:21.625 172 12645.65 157.18 54997.82 88888.00 2011-06-21 14:43:21.750 172 12645.65 157.18 54997.80 88888.00 2011-06-21 14:43:21.875 172 12645.65 157.18 54997.85 88888.00 2011-06-21 14:43:22.000 172 12645.67 157.22 54997.85 88888.00 2011-06-21 14:43:22.125 172 12645.65 157.22 54997.85 88888.00 2011-06-21 14:43:22.250 172 12645.65 157.20 54997.88 88888.00 2011-06-21 14:43:22.375 172 12645.67 157.22 54997.85 88888.00 2011-06-21 14:43:22.500 172 12645.67 157.20 54997.85 88888.00 2011-06-21 14:43:22.625 172 12645.65 157.22 54997.88 88888.00 2011-06-21 14:43:22.750 172 12645.70 157.22 54997.88 88888.00 2011-06-21 14:43:22.875 172 12645.70 157.22 54997.88 88888.00 2011-06-21 14:43:23.000 172 12645.73 157.22 54997.88 88888.00 2011-06-21 14:43:23.125 172 12645.77 157.18 54997.88 88888.00 2011-06-21 14:43:23.250 172 12645.75 157.18 54997.90 88888.00 2011-06-21 14:43:23.375 172 12645.70 157.18 54997.88 88888.00 2011-06-21 14:43:23.500 172 12645.70 157.18 54997.85 88888.00 2011-06-21 14:43:23.625 172 12645.77 157.20 54997.88 88888.00 2011-06-21 14:43:23.750 172 12645.80 157.18 54997.90 88888.00 2011-06-21 14:43:23.875 172 12645.80 157.22 54997.90 88888.00 2011-06-21 14:43:24.000 172 12645.83 157.20 54997.82 88888.00 2011-06-21 14:43:24.125 172 12645.77 157.15 54997.88 88888.00 2011-06-21 14:43:24.250 172 12645.77 157.15 54997.88 88888.00 2011-06-21 14:43:24.375 172 12645.77 157.20 54997.90 88888.00 2011-06-21 14:43:24.500 172 12645.75 157.18 54997.88 88888.00 2011-06-21 14:43:24.625 172 12645.73 157.15 54997.88 88888.00 2011-06-21 14:43:24.750 172 12645.77 157.15 54997.90 88888.00 2011-06-21 14:43:24.875 172 12645.80 157.15 54997.88 88888.00 2011-06-21 14:43:25.000 172 12645.80 157.20 54997.90 88888.00 2011-06-21 14:43:25.125 172 12645.80 157.15 54997.88 88888.00 2011-06-21 14:43:25.250 172 12645.73 157.10 54997.88 88888.00 2011-06-21 14:43:25.375 172 12645.77 157.10 54997.88 88888.00 2011-06-21 14:43:25.500 172 12645.85 157.10 54997.82 88888.00 2011-06-21 14:43:25.625 172 12645.80 157.07 54997.85 88888.00 2011-06-21 14:43:25.750 172 12645.75 157.07 54997.85 88888.00 2011-06-21 14:43:25.875 172 12645.77 157.10 54997.88 88888.00 2011-06-21 14:43:26.000 172 12645.75 157.07 54997.88 88888.00 2011-06-21 14:43:26.125 172 12645.77 157.07 54997.90 88888.00 2011-06-21 14:43:26.250 172 12645.80 157.05 54997.88 88888.00 2011-06-21 14:43:26.375 172 12645.83 157.07 54997.88 88888.00 2011-06-21 14:43:26.500 172 12645.77 157.05 54997.90 88888.00 2011-06-21 14:43:26.625 172 12645.77 157.05 54997.90 88888.00 2011-06-21 14:43:26.750 172 12645.83 157.05 54997.93 88888.00 2011-06-21 14:43:26.875 172 12645.90 157.05 54997.90 88888.00 2011-06-21 14:43:27.000 172 12645.90 157.00 54997.90 88888.00 2011-06-21 14:43:27.125 172 12645.85 156.97 54997.90 88888.00 2011-06-21 14:43:27.250 172 12645.83 156.97 54997.88 88888.00 2011-06-21 14:43:27.375 172 12645.88 156.97 54997.90 88888.00 2011-06-21 14:43:27.500 172 12645.83 156.95 54997.90 88888.00 2011-06-21 14:43:27.625 172 12645.85 156.95 54997.93 88888.00 2011-06-21 14:43:27.750 172 12645.80 156.97 54997.90 88888.00 2011-06-21 14:43:27.875 172 12645.85 156.97 54997.93 88888.00 2011-06-21 14:43:28.000 172 12645.85 156.95 54997.90 88888.00 2011-06-21 14:43:28.125 172 12645.85 156.93 54997.90 88888.00 2011-06-21 14:43:28.250 172 12645.85 156.95 54997.90 88888.00 2011-06-21 14:43:28.375 172 12645.88 156.93 54997.95 88888.00 2011-06-21 14:43:28.500 172 12645.83 156.90 54997.93 88888.00 2011-06-21 14:43:28.625 172 12645.83 156.90 54997.93 88888.00 2011-06-21 14:43:28.750 172 12645.88 156.90 54997.95 88888.00 2011-06-21 14:43:28.875 172 12645.95 156.90 54997.95 88888.00 2011-06-21 14:43:29.000 172 12645.95 156.90 54997.95 88888.00 2011-06-21 14:43:29.125 172 12645.92 156.90 54997.95 88888.00 2011-06-21 14:43:29.250 172 12645.90 156.88 54997.93 88888.00 2011-06-21 14:43:29.375 172 12645.90 156.85 54997.90 88888.00 2011-06-21 14:43:29.500 172 12645.90 156.88 54997.95 88888.00 2011-06-21 14:43:29.625 172 12645.98 156.90 54997.97 88888.00 2011-06-21 14:43:29.750 172 12645.95 156.90 54997.97 88888.00 2011-06-21 14:43:29.875 172 12645.98 156.88 54997.93 88888.00 2011-06-21 14:43:30.000 172 12646.00 156.88 54997.93 88888.00 2011-06-21 14:43:30.125 172 12645.95 156.88 54997.95 88888.00 2011-06-21 14:43:30.250 172 12645.98 156.85 54997.97 88888.00 2011-06-21 14:43:30.375 172 12646.00 156.85 54997.97 88888.00 2011-06-21 14:43:30.500 172 12645.98 156.82 54998.00 88888.00 2011-06-21 14:43:30.625 172 12645.98 156.82 54998.00 88888.00 2011-06-21 14:43:30.750 172 12645.95 156.82 54997.97 88888.00 2011-06-21 14:43:30.875 172 12645.90 156.82 54997.97 88888.00 2011-06-21 14:43:31.000 172 12645.92 156.82 54997.95 88888.00 2011-06-21 14:43:31.125 172 12646.00 156.80 54997.97 88888.00 2011-06-21 14:43:31.250 172 12645.95 156.78 54997.97 88888.00 2011-06-21 14:43:31.375 172 12645.92 156.78 54997.97 88888.00 2011-06-21 14:43:31.500 172 12645.92 156.78 54997.95 88888.00 2011-06-21 14:43:31.625 172 12646.00 156.78 54997.97 88888.00 2011-06-21 14:43:31.750 172 12646.00 156.78 54997.97 88888.00 2011-06-21 14:43:31.875 172 12645.90 156.75 54997.97 88888.00 2011-06-21 14:43:32.000 172 12645.85 156.70 54997.93 88888.00 2011-06-21 14:43:32.125 172 12645.85 156.68 54997.95 88888.00 2011-06-21 14:43:32.250 172 12645.77 156.65 54997.97 88888.00 2011-06-21 14:43:32.375 172 12645.80 156.68 54997.97 88888.00 2011-06-21 14:43:32.500 172 12645.85 156.62 54997.97 88888.00 2011-06-21 14:43:32.625 172 12645.83 156.65 54997.97 88888.00 2011-06-21 14:43:32.750 172 12645.83 156.62 54997.97 88888.00 2011-06-21 14:43:32.875 172 12645.85 156.60 54997.97 88888.00 2011-06-21 14:43:33.000 172 12645.88 156.60 54997.95 88888.00 2011-06-21 14:43:33.125 172 12645.92 156.60 54997.97 88888.00 2011-06-21 14:43:33.250 172 12645.88 156.57 54997.97 88888.00 2011-06-21 14:43:33.375 172 12645.90 156.62 54997.95 88888.00 2011-06-21 14:43:33.500 172 12645.95 156.57 54997.97 88888.00 2011-06-21 14:43:33.625 172 12645.90 156.55 54997.97 88888.00 2011-06-21 14:43:33.750 172 12645.90 156.55 54998.00 88888.00 2011-06-21 14:43:33.875 172 12645.90 156.53 54997.97 88888.00 2011-06-21 14:43:34.000 172 12645.88 156.53 54998.00 88888.00 2011-06-21 14:43:34.125 172 12645.83 156.53 54997.97 88888.00 2011-06-21 14:43:34.250 172 12645.80 156.50 54998.00 88888.00 2011-06-21 14:43:34.375 172 12645.85 156.53 54998.00 88888.00 2011-06-21 14:43:34.500 172 12645.90 156.47 54998.00 88888.00 2011-06-21 14:43:34.625 172 12645.83 156.45 54998.00 88888.00 2011-06-21 14:43:34.750 172 12645.80 156.45 54998.03 88888.00 2011-06-21 14:43:34.875 172 12645.77 156.47 54998.03 88888.00 2011-06-21 14:43:35.000 172 12645.77 156.45 54997.97 88888.00 2011-06-21 14:43:35.125 172 12645.85 156.40 54998.03 88888.00 2011-06-21 14:43:35.250 172 12645.83 156.38 54998.03 88888.00 2011-06-21 14:43:35.375 172 12645.83 156.38 54998.00 88888.00 2011-06-21 14:43:35.500 172 12645.90 156.43 54998.03 88888.00 2011-06-21 14:43:35.625 172 12645.83 156.43 54998.03 88888.00 2011-06-21 14:43:35.750 172 12645.83 156.40 54998.03 88888.00 2011-06-21 14:43:35.875 172 12645.88 156.38 54998.03 88888.00 2011-06-21 14:43:36.000 172 12645.88 156.35 54998.05 88888.00 2011-06-21 14:43:36.125 172 12645.85 156.32 54998.05 88888.00 2011-06-21 14:43:36.250 172 12645.85 156.30 54998.00 88888.00 2011-06-21 14:43:36.375 172 12645.88 156.28 54998.00 88888.00 2011-06-21 14:43:36.500 172 12645.88 156.32 54998.05 88888.00 2011-06-21 14:43:36.625 172 12645.85 156.30 54998.07 88888.00 2011-06-21 14:43:36.750 172 12645.85 156.25 54998.05 88888.00 2011-06-21 14:43:36.875 172 12645.83 156.25 54998.05 88888.00 2011-06-21 14:43:37.000 172 12645.85 156.25 54998.05 88888.00 2011-06-21 14:43:37.125 172 12645.92 156.22 54998.05 88888.00 2011-06-21 14:43:37.250 172 12645.95 156.18 54998.03 88888.00 2011-06-21 14:43:37.375 172 12645.95 156.18 54998.00 88888.00 2011-06-21 14:43:37.500 172 12645.92 156.15 54998.05 88888.00 2011-06-21 14:43:37.625 172 12645.95 156.12 54998.05 88888.00 2011-06-21 14:43:37.750 172 12645.90 156.12 54998.03 88888.00 2011-06-21 14:43:37.875 172 12645.85 156.12 54998.05 88888.00 2011-06-21 14:43:38.000 172 12645.85 156.10 54998.05 88888.00 2011-06-21 14:43:38.125 172 12645.88 156.07 54998.05 88888.00 2011-06-21 14:43:38.250 172 12645.92 156.05 54998.05 88888.00 2011-06-21 14:43:38.375 172 12645.92 156.03 54998.05 88888.00 2011-06-21 14:43:38.500 172 12645.85 156.03 54998.05 88888.00 2011-06-21 14:43:38.625 172 12645.80 156.03 54998.05 88888.00 2011-06-21 14:43:38.750 172 12645.90 156.05 54998.05 88888.00 2011-06-21 14:43:38.875 172 12645.92 156.05 54998.07 88888.00 2011-06-21 14:43:39.000 172 12645.90 156.03 54998.05 88888.00 2011-06-21 14:43:39.125 172 12645.90 155.97 54998.05 88888.00 2011-06-21 14:43:39.250 172 12645.95 155.95 54998.05 88888.00 2011-06-21 14:43:39.375 172 12645.95 155.95 54998.03 88888.00 2011-06-21 14:43:39.500 172 12645.95 155.97 54998.05 88888.00 2011-06-21 14:43:39.625 172 12646.00 156.00 54998.05 88888.00 2011-06-21 14:43:39.750 172 12646.00 155.95 54998.07 88888.00 2011-06-21 14:43:39.875 172 12645.98 155.90 54998.05 88888.00 2011-06-21 14:43:40.000 172 12645.90 155.88 54998.05 88888.00 2011-06-21 14:43:40.125 172 12645.90 155.90 54998.05 88888.00 2011-06-21 14:43:40.250 172 12645.95 155.88 54998.05 88888.00 2011-06-21 14:43:40.375 172 12646.00 155.93 54998.05 88888.00 2011-06-21 14:43:40.500 172 12646.00 155.93 54998.07 88888.00 2011-06-21 14:43:40.625 172 12645.98 155.90 54998.05 88888.00 2011-06-21 14:43:40.750 172 12646.00 155.82 54998.03 88888.00 2011-06-21 14:43:40.875 172 12646.02 155.85 54998.05 88888.00 2011-06-21 14:43:41.000 172 12646.02 155.88 54998.05 88888.00 2011-06-21 14:43:41.125 172 12645.95 155.85 54998.05 88888.00 2011-06-21 14:43:41.250 172 12646.00 155.82 54998.07 88888.00 2011-06-21 14:43:41.375 172 12646.10 155.82 54998.07 88888.00 2011-06-21 14:43:41.500 172 12646.12 155.80 54998.07 88888.00 2011-06-21 14:43:41.625 172 12646.08 155.80 54998.03 88888.00 2011-06-21 14:43:41.750 172 12646.05 155.75 54998.03 88888.00 2011-06-21 14:43:41.875 172 12646.02 155.78 54998.07 88888.00 2011-06-21 14:43:42.000 172 12646.05 155.78 54998.07 88888.00 2011-06-21 14:43:42.125 172 12646.05 155.78 54998.05 88888.00 2011-06-21 14:43:42.250 172 12646.02 155.78 54998.05 88888.00 2011-06-21 14:43:42.375 172 12646.12 155.80 54998.05 88888.00 2011-06-21 14:43:42.500 172 12646.10 155.80 54998.05 88888.00 2011-06-21 14:43:42.625 172 12646.10 155.78 54998.03 88888.00 2011-06-21 14:43:42.750 172 12646.12 155.75 54998.03 88888.00 2011-06-21 14:43:42.875 172 12646.10 155.75 54998.03 88888.00 2011-06-21 14:43:43.000 172 12646.08 155.70 54998.00 88888.00 2011-06-21 14:43:43.125 172 12646.12 155.75 54998.03 88888.00 2011-06-21 14:43:43.250 172 12646.17 155.72 54998.00 88888.00 2011-06-21 14:43:43.375 172 12646.20 155.75 54998.05 88888.00 2011-06-21 14:43:43.500 172 12646.08 155.75 54998.07 88888.00 2011-06-21 14:43:43.625 172 12646.12 155.72 54998.05 88888.00 2011-06-21 14:43:43.750 172 12646.20 155.70 54998.07 88888.00 2011-06-21 14:43:43.875 172 12646.23 155.72 54998.07 88888.00 2011-06-21 14:43:44.000 172 12646.17 155.72 54998.07 88888.00 2011-06-21 14:43:44.125 172 12646.10 155.70 54998.03 88888.00 2011-06-21 14:43:44.250 172 12646.15 155.68 54998.03 88888.00 2011-06-21 14:43:44.375 172 12646.17 155.72 54998.03 88888.00 2011-06-21 14:43:44.500 172 12646.17 155.70 54998.03 88888.00 2011-06-21 14:43:44.625 172 12646.20 155.68 54998.05 88888.00 2011-06-21 14:43:44.750 172 12646.17 155.70 54998.07 88888.00 2011-06-21 14:43:44.875 172 12646.15 155.68 54998.05 88888.00 2011-06-21 14:43:45.000 172 12646.20 155.65 54998.05 88888.00 2011-06-21 14:43:45.125 172 12646.25 155.65 54998.03 88888.00 2011-06-21 14:43:45.250 172 12646.23 155.62 54998.00 88888.00 2011-06-21 14:43:45.375 172 12646.33 155.62 54998.03 88888.00 2011-06-21 14:43:45.500 172 12646.33 155.62 54998.03 88888.00 2011-06-21 14:43:45.625 172 12646.30 155.62 54998.03 88888.00 2011-06-21 14:43:45.750 172 12646.30 155.62 54998.05 88888.00 2011-06-21 14:43:45.875 172 12646.25 155.65 54998.03 88888.00 2011-06-21 14:43:46.000 172 12646.25 155.60 54998.03 88888.00 2011-06-21 14:43:46.125 172 12646.30 155.60 54998.03 88888.00 2011-06-21 14:43:46.250 172 12646.27 155.57 54998.03 88888.00 2011-06-21 14:43:46.375 172 12646.33 155.57 54998.00 88888.00 2011-06-21 14:43:46.500 172 12646.30 155.57 54998.00 88888.00 2011-06-21 14:43:46.625 172 12646.33 155.55 54998.03 88888.00 2011-06-21 14:43:46.750 172 12646.38 155.57 54998.00 88888.00 2011-06-21 14:43:46.875 172 12646.45 155.60 54998.00 88888.00 2011-06-21 14:43:47.000 172 12646.48 155.62 54998.03 88888.00 2011-06-21 14:43:47.125 172 12646.45 155.62 54998.00 88888.00 2011-06-21 14:43:47.250 172 12646.45 155.57 54998.03 88888.00 2011-06-21 14:43:47.375 172 12646.40 155.57 54998.03 88888.00 2011-06-21 14:43:47.500 172 12646.35 155.55 54998.00 88888.00 2011-06-21 14:43:47.625 172 12646.33 155.57 54998.00 88888.00 2011-06-21 14:43:47.750 172 12646.40 155.57 54998.03 88888.00 2011-06-21 14:43:47.875 172 12646.40 155.57 54998.03 88888.00 2011-06-21 14:43:48.000 172 12646.40 155.57 54998.00 88888.00 2011-06-21 14:43:48.125 172 12646.42 155.60 54998.00 88888.00 2011-06-21 14:43:48.250 172 12646.38 155.60 54998.03 88888.00 2011-06-21 14:43:48.375 172 12646.42 155.62 54998.00 88888.00 2011-06-21 14:43:48.500 172 12646.45 155.62 54998.03 88888.00 2011-06-21 14:43:48.625 172 12646.52 155.65 54998.00 88888.00 2011-06-21 14:43:48.750 172 12646.55 155.60 54998.00 88888.00 2011-06-21 14:43:48.875 172 12646.52 155.60 54998.03 88888.00 2011-06-21 14:43:49.000 172 12646.45 155.60 54998.03 88888.00 2011-06-21 14:43:49.125 172 12646.48 155.60 54998.00 88888.00 2011-06-21 14:43:49.250 172 12646.40 155.60 54998.00 88888.00 2011-06-21 14:43:49.375 172 12646.40 155.57 54998.00 88888.00 2011-06-21 14:43:49.500 172 12646.38 155.60 54998.05 88888.00 2011-06-21 14:43:49.625 172 12646.45 155.62 54998.00 88888.00 2011-06-21 14:43:49.750 172 12646.45 155.60 54997.97 88888.00 2011-06-21 14:43:49.875 172 12646.45 155.60 54998.00 88888.00 2011-06-21 14:43:50.000 172 12646.45 155.57 54998.00 88888.00 2011-06-21 14:43:50.125 172 12646.40 155.57 54998.00 88888.00 2011-06-21 14:43:50.250 172 12646.45 155.60 54998.03 88888.00 2011-06-21 14:43:50.375 172 12646.58 155.62 54998.03 88888.00 2011-06-21 14:43:50.500 172 12646.58 155.60 54998.03 88888.00 2011-06-21 14:43:50.625 172 12646.50 155.62 54998.05 88888.00 2011-06-21 14:43:50.750 172 12646.48 155.60 54998.05 88888.00 2011-06-21 14:43:50.875 172 12646.50 155.60 54998.05 88888.00 2011-06-21 14:43:51.000 172 12646.60 155.57 54998.03 88888.00 2011-06-21 14:43:51.125 172 12646.55 155.57 54998.03 88888.00 2011-06-21 14:43:51.250 172 12646.50 155.57 54998.03 88888.00 2011-06-21 14:43:51.375 172 12646.55 155.60 54998.00 88888.00 2011-06-21 14:43:51.500 172 12646.60 155.55 54997.97 88888.00 2011-06-21 14:43:51.625 172 12646.62 155.57 54997.95 88888.00 2011-06-21 14:43:51.750 172 12646.65 155.60 54997.97 88888.00 2011-06-21 14:43:51.875 172 12646.62 155.60 54998.00 88888.00 2011-06-21 14:43:52.000 172 12646.58 155.55 54997.95 88888.00 2011-06-21 14:43:52.125 172 12646.55 155.53 54997.97 88888.00 2011-06-21 14:43:52.250 172 12646.55 155.53 54997.97 88888.00 2011-06-21 14:43:52.375 172 12646.60 155.57 54998.03 88888.00 2011-06-21 14:43:52.500 172 12646.65 155.60 54998.03 88888.00 2011-06-21 14:43:52.625 172 12646.60 155.60 54998.03 88888.00 2011-06-21 14:43:52.750 172 12646.62 155.55 54998.00 88888.00 2011-06-21 14:43:52.875 172 12646.60 155.53 54998.00 88888.00 2011-06-21 14:43:53.000 172 12646.65 155.57 54998.03 88888.00 2011-06-21 14:43:53.125 172 12646.67 155.62 54998.07 88888.00 2011-06-21 14:43:53.250 172 12646.70 155.65 54998.03 88888.00 2011-06-21 14:43:53.375 172 12646.70 155.57 54998.03 88888.00 2011-06-21 14:43:53.500 172 12646.62 155.60 54998.05 88888.00 2011-06-21 14:43:53.625 172 12646.62 155.62 54998.05 88888.00 2011-06-21 14:43:53.750 172 12646.67 155.60 54997.97 88888.00 2011-06-21 14:43:53.875 172 12646.73 155.60 54998.00 88888.00 2011-06-21 14:43:54.000 172 12646.73 155.60 54998.00 88888.00 2011-06-21 14:43:54.125 172 12646.67 155.62 54998.03 88888.00 2011-06-21 14:43:54.250 172 12646.70 155.62 54998.00 88888.00 2011-06-21 14:43:54.375 172 12646.70 155.68 54998.03 88888.00 2011-06-21 14:43:54.500 172 12646.65 155.62 54998.00 88888.00 2011-06-21 14:43:54.625 172 12646.65 155.57 54998.00 88888.00 2011-06-21 14:43:54.750 172 12646.67 155.62 54998.00 88888.00 2011-06-21 14:43:54.875 172 12646.73 155.70 54998.05 88888.00 2011-06-21 14:43:55.000 172 12646.75 155.65 54997.97 88888.00 2011-06-21 14:43:55.125 172 12646.73 155.60 54998.00 88888.00 2011-06-21 14:43:55.250 172 12646.67 155.60 54998.03 88888.00 2011-06-21 14:43:55.375 172 12646.73 155.62 54998.03 88888.00 2011-06-21 14:43:55.500 172 12646.77 155.62 54998.00 88888.00 2011-06-21 14:43:55.625 172 12646.73 155.57 54998.00 88888.00 2011-06-21 14:43:55.750 172 12646.65 155.57 54998.00 88888.00 2011-06-21 14:43:55.875 172 12646.70 155.60 54998.03 88888.00 2011-06-21 14:43:56.000 172 12646.80 155.57 54998.00 88888.00 2011-06-21 14:43:56.125 172 12646.85 155.57 54998.03 88888.00 2011-06-21 14:43:56.250 172 12646.80 155.55 54998.05 88888.00 2011-06-21 14:43:56.375 172 12646.73 155.55 54998.03 88888.00 2011-06-21 14:43:56.500 172 12646.67 155.50 54998.03 88888.00 2011-06-21 14:43:56.625 172 12646.73 155.50 54998.00 88888.00 2011-06-21 14:43:56.750 172 12646.73 155.50 54998.00 88888.00 2011-06-21 14:43:56.875 172 12646.75 155.50 54997.97 88888.00 2011-06-21 14:43:57.000 172 12646.75 155.47 54997.97 88888.00 2011-06-21 14:43:57.125 172 12646.75 155.47 54998.00 88888.00 2011-06-21 14:43:57.250 172 12646.70 155.50 54998.00 88888.00 2011-06-21 14:43:57.375 172 12646.67 155.45 54997.97 88888.00 2011-06-21 14:43:57.500 172 12646.70 155.50 54998.00 88888.00 2011-06-21 14:43:57.625 172 12646.67 155.50 54998.03 88888.00 2011-06-21 14:43:57.750 172 12646.75 155.47 54998.00 88888.00 2011-06-21 14:43:57.875 172 12646.83 155.45 54998.00 88888.00 2011-06-21 14:43:58.000 172 12646.85 155.43 54998.03 88888.00 2011-06-21 14:43:58.125 172 12646.83 155.43 54998.05 88888.00 2011-06-21 14:43:58.250 172 12646.80 155.40 54998.03 88888.00 2011-06-21 14:43:58.375 172 12646.80 155.43 54998.03 88888.00 2011-06-21 14:43:58.500 172 12646.80 155.40 54998.00 88888.00 2011-06-21 14:43:58.625 172 12646.83 155.40 54998.03 88888.00 2011-06-21 14:43:58.750 172 12646.77 155.35 54998.00 88888.00 2011-06-21 14:43:58.875 172 12646.75 155.35 54998.00 88888.00 2011-06-21 14:43:59.000 172 12646.73 155.38 54998.03 88888.00 2011-06-21 14:43:59.125 172 12646.77 155.38 54998.05 88888.00 2011-06-21 14:43:59.250 172 12646.80 155.32 54998.00 88888.00 2011-06-21 14:43:59.375 172 12646.75 155.30 54998.00 88888.00 2011-06-21 14:43:59.500 172 12646.70 155.32 54998.03 88888.00 2011-06-21 14:43:59.625 172 12646.73 155.35 54998.05 88888.00 2011-06-21 14:43:59.750 172 12646.75 155.30 54998.03 88888.00 2011-06-21 14:43:59.875 172 12646.75 155.25 54998.03 88888.00 2011-06-21 14:44:00.000 172 12646.80 155.28 54998.00 88888.00 2011-06-21 14:44:00.125 172 12646.83 155.28 54998.03 88888.00 2011-06-21 14:44:00.250 172 12646.83 155.25 54998.05 88888.00 2011-06-21 14:44:00.375 172 12646.85 155.28 54998.00 88888.00 2011-06-21 14:44:00.500 172 12646.85 155.25 54998.05 88888.00 2011-06-21 14:44:00.625 172 12646.92 155.28 54998.03 88888.00 2011-06-21 14:44:00.750 172 12646.95 155.28 54998.03 88888.00 2011-06-21 14:44:00.875 172 12646.92 155.20 54998.00 88888.00 2011-06-21 14:44:01.000 172 12646.85 155.15 54998.00 88888.00 2011-06-21 14:44:01.125 172 12646.75 155.12 54998.00 88888.00 2011-06-21 14:44:01.250 172 12646.67 155.18 54998.00 88888.00 2011-06-21 14:44:01.375 172 12646.73 155.20 54998.05 88888.00 2011-06-21 14:44:01.500 172 12646.80 155.20 54998.00 88888.00 2011-06-21 14:44:01.625 172 12646.80 155.15 54998.03 88888.00 2011-06-21 14:44:01.750 172 12646.85 155.15 54998.05 88888.00 2011-06-21 14:44:01.875 172 12646.83 155.15 54998.03 88888.00 2011-06-21 14:44:02.000 172 12646.77 155.10 54998.03 88888.00 2011-06-21 14:44:02.125 172 12646.70 155.10 54998.03 88888.00 2011-06-21 14:44:02.250 172 12646.73 155.12 54998.07 88888.00 2011-06-21 14:44:02.375 172 12646.77 155.12 54998.07 88888.00 2011-06-21 14:44:02.500 172 12646.70 155.07 54998.03 88888.00 2011-06-21 14:44:02.625 172 12646.67 155.05 54998.05 88888.00 2011-06-21 14:44:02.750 172 12646.75 155.07 54998.07 88888.00 2011-06-21 14:44:02.875 172 12646.77 155.07 54998.07 88888.00 2011-06-21 14:44:03.000 172 12646.75 155.05 54998.07 88888.00 2011-06-21 14:44:03.125 172 12646.75 155.03 54998.07 88888.00 2011-06-21 14:44:03.250 172 12646.75 154.97 54998.05 88888.00 2011-06-21 14:44:03.375 172 12646.75 154.95 54998.05 88888.00 2011-06-21 14:44:03.500 172 12646.77 154.97 54998.07 88888.00 2011-06-21 14:44:03.625 172 12646.83 154.95 54998.07 88888.00 2011-06-21 14:44:03.750 172 12646.83 154.95 54998.05 88888.00 2011-06-21 14:44:03.875 172 12646.80 154.93 54998.03 88888.00 2011-06-21 14:44:04.000 172 12646.80 154.88 54998.00 88888.00 2011-06-21 14:44:04.125 172 12646.85 154.90 54998.05 88888.00 2011-06-21 14:44:04.250 172 12646.88 154.88 54998.05 88888.00 2011-06-21 14:44:04.375 172 12646.85 154.88 54998.05 88888.00 2011-06-21 14:44:04.500 172 12646.83 154.88 54998.03 88888.00 2011-06-21 14:44:04.625 172 12646.80 154.82 54998.03 88888.00 2011-06-21 14:44:04.750 172 12646.77 154.80 54998.05 88888.00 2011-06-21 14:44:04.875 172 12646.80 154.78 54998.07 88888.00 2011-06-21 14:44:05.000 172 12646.80 154.78 54998.07 88888.00 2011-06-21 14:44:05.125 172 12646.80 154.82 54998.07 88888.00 2011-06-21 14:44:05.250 172 12646.75 154.80 54998.05 88888.00 2011-06-21 14:44:05.375 172 12646.75 154.80 54998.10 88888.00 2011-06-21 14:44:05.500 172 12646.80 154.82 54998.10 88888.00 2011-06-21 14:44:05.625 172 12646.85 154.80 54998.07 88888.00 2011-06-21 14:44:05.750 172 12646.75 154.78 54998.07 88888.00 2011-06-21 14:44:05.875 172 12646.70 154.75 54998.07 88888.00 2011-06-21 14:44:06.000 172 12646.70 154.75 54998.05 88888.00 2011-06-21 14:44:06.125 172 12646.67 154.72 54998.07 88888.00 2011-06-21 14:44:06.250 172 12646.62 154.70 54998.07 88888.00 2011-06-21 14:44:06.375 172 12646.65 154.70 54998.05 88888.00 2011-06-21 14:44:06.500 172 12646.70 154.72 54998.05 88888.00 2011-06-21 14:44:06.625 172 12646.77 154.72 54998.07 88888.00 2011-06-21 14:44:06.750 172 12646.77 154.70 54998.07 88888.00 2011-06-21 14:44:06.875 172 12646.83 154.68 54998.05 88888.00 2011-06-21 14:44:07.000 172 12646.73 154.68 54998.05 88888.00 2011-06-21 14:44:07.125 172 12646.70 154.65 54998.03 88888.00 2011-06-21 14:44:07.250 172 12646.73 154.60 54998.07 88888.00 2011-06-21 14:44:07.375 172 12646.75 154.62 54998.10 88888.00 2011-06-21 14:44:07.500 172 12646.77 154.60 54998.05 88888.00 2011-06-21 14:44:07.625 172 12646.77 154.60 54998.05 88888.00 2011-06-21 14:44:07.750 172 12646.75 154.57 54998.05 88888.00 2011-06-21 14:44:07.875 172 12646.67 154.50 54998.05 88888.00 2011-06-21 14:44:08.000 172 12646.73 154.53 54998.05 88888.00 2011-06-21 14:44:08.125 172 12646.75 154.53 54998.07 88888.00 2011-06-21 14:44:08.250 172 12646.70 154.50 54998.10 88888.00 2011-06-21 14:44:08.375 172 12646.67 154.55 54998.07 88888.00 2011-06-21 14:44:08.500 172 12646.67 154.53 54998.07 88888.00 2011-06-21 14:44:08.625 172 12646.67 154.53 54998.10 88888.00 2011-06-21 14:44:08.750 172 12646.70 154.50 54998.10 88888.00 2011-06-21 14:44:08.875 172 12646.75 154.47 54998.12 88888.00 2011-06-21 14:44:09.000 172 12646.77 154.47 54998.10 88888.00 2011-06-21 14:44:09.125 172 12646.67 154.40 54998.12 88888.00 2011-06-21 14:44:09.250 172 12646.58 154.40 54998.10 88888.00 2011-06-21 14:44:09.375 172 12646.62 154.40 54998.10 88888.00 2011-06-21 14:44:09.500 172 12646.65 154.38 54998.07 88888.00 2011-06-21 14:44:09.625 172 12646.65 154.35 54998.07 88888.00 2011-06-21 14:44:09.750 172 12646.62 154.38 54998.10 88888.00 2011-06-21 14:44:09.875 172 12646.58 154.38 54998.10 88888.00 2011-06-21 14:44:10.000 172 12646.62 154.35 54998.07 88888.00 2011-06-21 14:44:10.125 172 12646.65 154.32 54998.12 88888.00 2011-06-21 14:44:10.250 172 12646.58 154.32 54998.12 88888.00 2011-06-21 14:44:10.375 172 12646.60 154.35 54998.12 88888.00 2011-06-21 14:44:10.500 172 12646.65 154.30 54998.07 88888.00 2011-06-21 14:44:10.625 172 12646.67 154.30 54998.07 88888.00 2011-06-21 14:44:10.750 172 12646.67 154.32 54998.10 88888.00 2011-06-21 14:44:10.875 172 12646.65 154.32 54998.12 88888.00 2011-06-21 14:44:11.000 172 12646.65 154.30 54998.10 88888.00 2011-06-21 14:44:11.125 172 12646.70 154.32 54998.18 88888.00 2011-06-21 14:44:11.250 172 12646.65 154.28 54998.18 88888.00 2011-06-21 14:44:11.375 172 12646.67 154.30 54998.18 88888.00 2011-06-21 14:44:11.500 172 12646.65 154.28 54998.12 88888.00 2011-06-21 14:44:11.625 172 12646.62 154.25 54998.12 88888.00 2011-06-21 14:44:11.750 172 12646.67 154.25 54998.12 88888.00 2011-06-21 14:44:11.875 172 12646.70 154.22 54998.15 88888.00 2011-06-21 14:44:12.000 172 12646.65 154.30 54998.12 88888.00 2011-06-21 14:44:12.125 172 12646.55 154.25 54998.12 88888.00 2011-06-21 14:44:12.250 172 12646.52 154.20 54998.10 88888.00 2011-06-21 14:44:12.375 172 12646.58 154.22 54998.10 88888.00 2011-06-21 14:44:12.500 172 12646.62 154.22 54998.12 88888.00 2011-06-21 14:44:12.625 172 12646.62 154.22 54998.10 88888.00 2011-06-21 14:44:12.750 172 12646.58 154.20 54998.10 88888.00 2011-06-21 14:44:12.875 172 12646.58 154.18 54998.12 88888.00 2011-06-21 14:44:13.000 172 12646.55 154.15 54998.10 88888.00 2011-06-21 14:44:13.125 172 12646.50 154.20 54998.12 88888.00 2011-06-21 14:44:13.250 172 12646.55 154.20 54998.10 88888.00 2011-06-21 14:44:13.375 172 12646.58 154.20 54998.12 88888.00 2011-06-21 14:44:13.500 172 12646.58 154.20 54998.15 88888.00 2011-06-21 14:44:13.625 172 12646.58 154.18 54998.12 88888.00 2011-06-21 14:44:13.750 172 12646.58 154.18 54998.10 88888.00 2011-06-21 14:44:13.875 172 12646.60 154.12 54998.15 88888.00 2011-06-21 14:44:14.000 172 12646.60 154.10 54998.10 88888.00 2011-06-21 14:44:14.125 172 12646.60 154.12 54998.15 88888.00 2011-06-21 14:44:14.250 172 12646.60 154.15 54998.18 88888.00 2011-06-21 14:44:14.375 172 12646.60 154.18 54998.18 88888.00 2011-06-21 14:44:14.500 172 12646.58 154.12 54998.12 88888.00 2011-06-21 14:44:14.625 172 12646.52 154.07 54998.12 88888.00 2011-06-21 14:44:14.750 172 12646.50 154.10 54998.10 88888.00 2011-06-21 14:44:14.875 172 12646.52 154.12 54998.12 88888.00 2011-06-21 14:44:15.000 172 12646.50 154.07 54998.10 88888.00 2011-06-21 14:44:15.125 172 12646.45 154.07 54998.10 88888.00 2011-06-21 14:44:15.250 172 12646.50 154.07 54998.07 88888.00 2011-06-21 14:44:15.375 172 12646.55 154.07 54998.07 88888.00 2011-06-21 14:44:15.500 172 12646.55 154.05 54998.07 88888.00 2011-06-21 14:44:15.625 172 12646.52 154.05 54998.12 88888.00 2011-06-21 14:44:15.750 172 12646.52 154.05 54998.07 88888.00 2011-06-21 14:44:15.875 172 12646.48 154.03 54998.05 88888.00 2011-06-21 14:44:16.000 172 12646.45 154.05 54998.05 88888.00 2011-06-21 14:44:16.125 172 12646.45 154.07 54998.10 88888.00 2011-06-21 14:44:16.250 172 12646.50 154.05 54998.15 88888.00 2011-06-21 14:44:16.375 172 12646.48 154.07 54998.12 88888.00 2011-06-21 14:44:16.500 172 12646.48 154.03 54998.07 88888.00 2011-06-21 14:44:16.625 172 12646.45 154.05 54998.07 88888.00 2011-06-21 14:44:16.750 172 12646.45 154.03 54998.07 88888.00 2011-06-21 14:44:16.875 172 12646.42 153.97 54998.07 88888.00 2011-06-21 14:44:17.000 172 12646.45 154.00 54998.07 88888.00 2011-06-21 14:44:17.125 172 12646.48 154.07 54998.15 88888.00 2011-06-21 14:44:17.250 172 12646.48 154.05 54998.15 88888.00 2011-06-21 14:44:17.375 172 12646.45 154.03 54998.07 88888.00 2011-06-21 14:44:17.500 172 12646.38 154.00 54998.05 88888.00 2011-06-21 14:44:17.625 172 12646.33 154.05 54998.10 88888.00 2011-06-21 14:44:17.750 172 12646.35 154.07 54998.12 88888.00 2011-06-21 14:44:17.875 172 12646.40 154.00 54998.10 88888.00 2011-06-21 14:44:18.000 172 12646.45 154.05 54998.07 88888.00 2011-06-21 14:44:18.125 172 12646.48 154.05 54998.07 88888.00 2011-06-21 14:44:18.250 172 12646.40 154.00 54998.07 88888.00 2011-06-21 14:44:18.375 172 12646.38 153.97 54998.07 88888.00 2011-06-21 14:44:18.500 172 12646.40 154.00 54998.05 88888.00 2011-06-21 14:44:18.625 172 12646.40 154.00 54998.07 88888.00 2011-06-21 14:44:18.750 172 12646.40 154.03 54998.07 88888.00 2011-06-21 14:44:18.875 172 12646.40 154.03 54998.05 88888.00 2011-06-21 14:44:19.000 172 12646.38 154.03 54998.05 88888.00 2011-06-21 14:44:19.125 172 12646.35 154.07 54998.10 88888.00 2011-06-21 14:44:19.250 172 12646.33 154.07 54998.12 88888.00 2011-06-21 14:44:19.375 172 12646.35 154.00 54998.10 88888.00 2011-06-21 14:44:19.500 172 12646.38 154.00 54998.10 88888.00 2011-06-21 14:44:19.625 172 12646.42 154.00 54998.07 88888.00 2011-06-21 14:44:19.750 172 12646.42 154.00 54998.07 88888.00 2011-06-21 14:44:19.875 172 12646.40 154.00 54998.12 88888.00 2011-06-21 14:44:20.000 172 12646.38 154.00 54998.10 88888.00 2011-06-21 14:44:20.125 172 12646.38 153.93 54998.07 88888.00 2011-06-21 14:44:20.250 172 12646.38 153.95 54998.07 88888.00 2011-06-21 14:44:20.375 172 12646.40 153.95 54998.12 88888.00 2011-06-21 14:44:20.500 172 12646.40 154.00 54998.07 88888.00 2011-06-21 14:44:20.625 172 12646.35 153.97 54998.10 88888.00 2011-06-21 14:44:20.750 172 12646.38 154.00 54998.10 88888.00 2011-06-21 14:44:20.875 172 12646.40 154.03 54998.12 88888.00 2011-06-21 14:44:21.000 172 12646.40 153.97 54998.07 88888.00 2011-06-21 14:44:21.125 172 12646.38 153.97 54998.10 88888.00 2011-06-21 14:44:21.250 172 12646.38 153.95 54998.07 88888.00 2011-06-21 14:44:21.375 172 12646.40 153.93 54998.05 88888.00 2011-06-21 14:44:21.500 172 12646.40 153.93 54998.10 88888.00 2011-06-21 14:44:21.625 172 12646.42 153.97 54998.10 88888.00 2011-06-21 14:44:21.750 172 12646.40 153.95 54998.12 88888.00 2011-06-21 14:44:21.875 172 12646.38 153.93 54998.07 88888.00 2011-06-21 14:44:22.000 172 12646.38 153.95 54998.10 88888.00 2011-06-21 14:44:22.125 172 12646.38 153.93 54998.07 88888.00 2011-06-21 14:44:22.250 172 12646.40 153.90 54998.05 88888.00 2011-06-21 14:44:22.375 172 12646.42 153.90 54998.07 88888.00 2011-06-21 14:44:22.500 172 12646.42 153.93 54998.05 88888.00 2011-06-21 14:44:22.625 172 12646.38 153.90 54998.05 88888.00 2011-06-21 14:44:22.750 172 12646.33 153.90 54998.03 88888.00 2011-06-21 14:44:22.875 172 12646.40 153.88 54998.05 88888.00 2011-06-21 14:44:23.000 172 12646.42 153.90 54998.05 88888.00 2011-06-21 14:44:23.125 172 12646.40 153.90 54998.10 88888.00 2011-06-21 14:44:23.250 172 12646.38 153.88 54998.07 88888.00 2011-06-21 14:44:23.375 172 12646.38 153.88 54998.05 88888.00 2011-06-21 14:44:23.500 172 12646.42 153.95 54998.07 88888.00 2011-06-21 14:44:23.625 172 12646.45 153.93 54998.10 88888.00 2011-06-21 14:44:23.750 172 12646.42 153.90 54998.07 88888.00 2011-06-21 14:44:23.875 172 12646.40 153.85 54998.07 88888.00 2011-06-21 14:44:24.000 172 12646.42 153.88 54998.07 88888.00 2011-06-21 14:44:24.125 172 12646.45 153.90 54998.07 88888.00 2011-06-21 14:44:24.250 172 12646.45 153.90 54998.07 88888.00 2011-06-21 14:44:24.375 172 12646.40 153.90 54998.07 88888.00 2011-06-21 14:44:24.500 172 12646.35 153.88 54998.07 88888.00 2011-06-21 14:44:24.625 172 12646.38 153.85 54998.05 88888.00 2011-06-21 14:44:24.750 172 12646.42 153.88 54998.03 88888.00 2011-06-21 14:44:24.875 172 12646.45 153.90 54998.07 88888.00 2011-06-21 14:44:25.000 172 12646.48 153.85 54998.05 88888.00 2011-06-21 14:44:25.125 172 12646.40 153.82 54998.07 88888.00 2011-06-21 14:44:25.250 172 12646.38 153.85 54998.07 88888.00 2011-06-21 14:44:25.375 172 12646.38 153.85 54998.07 88888.00 2011-06-21 14:44:25.500 172 12646.35 153.88 54998.07 88888.00 2011-06-21 14:44:25.625 172 12646.38 153.88 54998.07 88888.00 2011-06-21 14:44:25.750 172 12646.42 153.85 54998.00 88888.00 2011-06-21 14:44:25.875 172 12646.40 153.85 54998.03 88888.00 2011-06-21 14:44:26.000 172 12646.42 153.85 54998.03 88888.00 2011-06-21 14:44:26.125 172 12646.40 153.82 54998.03 88888.00 2011-06-21 14:44:26.250 172 12646.35 153.80 54998.03 88888.00 2011-06-21 14:44:26.375 172 12646.33 153.78 54998.00 88888.00 2011-06-21 14:44:26.500 172 12646.38 153.78 54998.03 88888.00 2011-06-21 14:44:26.625 172 12646.42 153.82 54998.00 88888.00 2011-06-21 14:44:26.750 172 12646.42 153.82 54998.00 88888.00 2011-06-21 14:44:26.875 172 12646.42 153.82 54998.00 88888.00 2011-06-21 14:44:27.000 172 12646.40 153.85 54997.97 88888.00 2011-06-21 14:44:27.125 172 12646.40 153.82 54998.03 88888.00 2011-06-21 14:44:27.250 172 12646.38 153.78 54998.03 88888.00 2011-06-21 14:44:27.375 172 12646.38 153.78 54998.00 88888.00 2011-06-21 14:44:27.500 172 12646.35 153.80 54998.03 88888.00 2011-06-21 14:44:27.625 172 12646.35 153.78 54998.03 88888.00 2011-06-21 14:44:27.750 172 12646.33 153.80 54998.00 88888.00 2011-06-21 14:44:27.875 172 12646.38 153.78 54998.03 88888.00 2011-06-21 14:44:28.000 172 12646.42 153.78 54998.00 88888.00 2011-06-21 14:44:28.125 172 12646.38 153.75 54998.00 88888.00 2011-06-21 14:44:28.250 172 12646.30 153.75 54998.00 88888.00 2011-06-21 14:44:28.375 172 12646.35 153.78 54998.00 88888.00 2011-06-21 14:44:28.500 172 12646.40 153.78 54998.03 88888.00 2011-06-21 14:44:28.625 172 12646.38 153.78 54998.00 88888.00 2011-06-21 14:44:28.750 172 12646.38 153.78 54998.03 88888.00 2011-06-21 14:44:28.875 172 12646.40 153.78 54998.03 88888.00 2011-06-21 14:44:29.000 172 12646.42 153.78 54998.00 88888.00 2011-06-21 14:44:29.125 172 12646.38 153.80 54998.00 88888.00 2011-06-21 14:44:29.250 172 12646.38 153.78 54997.97 88888.00 2011-06-21 14:44:29.375 172 12646.40 153.78 54997.97 88888.00 2011-06-21 14:44:29.500 172 12646.38 153.72 54997.97 88888.00 2011-06-21 14:44:29.625 172 12646.33 153.70 54997.97 88888.00 2011-06-21 14:44:29.750 172 12646.35 153.68 54997.97 88888.00 2011-06-21 14:44:29.875 172 12646.40 153.72 54997.95 88888.00 2011-06-21 14:44:30.000 172 12646.38 153.75 54997.95 88888.00 2011-06-21 14:44:30.125 172 12646.40 153.78 54997.97 88888.00 2011-06-21 14:44:30.250 172 12646.48 153.80 54998.00 88888.00 2011-06-21 14:44:30.375 172 12646.58 153.80 54997.95 88888.00 2011-06-21 14:44:30.500 172 12646.55 153.75 54997.93 88888.00 2011-06-21 14:44:30.625 172 12646.55 153.72 54997.93 88888.00 2011-06-21 14:44:30.750 172 12646.50 153.75 54997.97 88888.00 2011-06-21 14:44:30.875 172 12646.45 153.75 54997.95 88888.00 2011-06-21 14:44:31.000 172 12646.48 153.75 54997.97 88888.00 2011-06-21 14:44:31.125 172 12646.45 153.75 54998.03 88888.00 2011-06-21 14:44:31.250 172 12646.40 153.75 54998.00 88888.00 2011-06-21 14:44:31.375 172 12646.38 153.75 54998.00 88888.00 2011-06-21 14:44:31.500 172 12646.35 153.72 54997.95 88888.00 2011-06-21 14:44:31.625 172 12646.40 153.75 54997.97 88888.00 2011-06-21 14:44:31.750 172 12646.38 153.78 54997.97 88888.00 2011-06-21 14:44:31.875 172 12646.35 153.78 54998.00 88888.00 2011-06-21 14:44:32.000 172 12646.38 153.78 54998.00 88888.00 2011-06-21 14:44:32.125 172 12646.40 153.75 54998.00 88888.00 2011-06-21 14:44:32.250 172 12646.33 153.75 54998.03 88888.00 2011-06-21 14:44:32.375 172 12646.33 153.70 54997.95 88888.00 2011-06-21 14:44:32.500 172 12646.33 153.70 54997.95 88888.00 2011-06-21 14:44:32.625 172 12646.38 153.70 54997.97 88888.00 2011-06-21 14:44:32.750 172 12646.40 153.72 54998.00 88888.00 2011-06-21 14:44:32.875 172 12646.42 153.68 54997.97 88888.00 2011-06-21 14:44:33.000 172 12646.40 153.68 54997.95 88888.00 2011-06-21 14:44:33.125 172 12646.40 153.68 54997.95 88888.00 2011-06-21 14:44:33.250 172 12646.35 153.68 54997.95 88888.00 2011-06-21 14:44:33.375 172 12646.38 153.68 54997.93 88888.00 2011-06-21 14:44:33.500 172 12646.40 153.65 54997.93 88888.00 2011-06-21 14:44:33.625 172 12646.38 153.70 54997.97 88888.00 2011-06-21 14:44:33.750 172 12646.38 153.70 54997.97 88888.00 2011-06-21 14:44:33.875 172 12646.38 153.65 54997.95 88888.00 2011-06-21 14:44:34.000 172 12646.38 153.65 54997.93 88888.00 2011-06-21 14:44:34.125 172 12646.42 153.62 54997.95 88888.00 2011-06-21 14:44:34.250 172 12646.38 153.62 54997.95 88888.00 2011-06-21 14:44:34.375 172 12646.35 153.60 54997.95 88888.00 2011-06-21 14:44:34.500 172 12646.38 153.62 54997.95 88888.00 2011-06-21 14:44:34.625 172 12646.40 153.62 54997.95 88888.00 2011-06-21 14:44:34.750 172 12646.40 153.60 54997.95 88888.00 2011-06-21 14:44:34.875 172 12646.38 153.60 54997.95 88888.00 2011-06-21 14:44:35.000 172 12646.33 153.57 54997.93 88888.00 2011-06-21 14:44:35.125 172 12646.30 153.60 54997.97 88888.00 2011-06-21 14:44:35.250 172 12646.27 153.60 54998.00 88888.00 2011-06-21 14:44:35.375 172 12646.25 153.60 54998.00 88888.00 2011-06-21 14:44:35.500 172 12646.25 153.57 54997.97 88888.00 2011-06-21 14:44:35.625 172 12646.33 153.60 54997.95 88888.00 2011-06-21 14:44:35.750 172 12646.35 153.57 54997.95 88888.00 2011-06-21 14:44:35.875 172 12646.33 153.60 54997.97 88888.00 2011-06-21 14:44:36.000 172 12646.33 153.60 54998.00 88888.00 2011-06-21 14:44:36.125 172 12646.30 153.57 54997.97 88888.00 2011-06-21 14:44:36.250 172 12646.27 153.57 54998.00 88888.00 2011-06-21 14:44:36.375 172 12646.25 153.60 54997.97 88888.00 2011-06-21 14:44:36.500 172 12646.25 153.60 54997.97 88888.00 2011-06-21 14:44:36.625 172 12646.23 153.60 54997.95 88888.00 2011-06-21 14:44:36.750 172 12646.25 153.60 54997.95 88888.00 2011-06-21 14:44:36.875 172 12646.33 153.55 54997.95 88888.00 2011-06-21 14:44:37.000 172 12646.30 153.50 54997.93 88888.00 2011-06-21 14:44:37.125 172 12646.33 153.55 54997.97 88888.00 2011-06-21 14:44:37.250 172 12646.30 153.55 54997.95 88888.00 2011-06-21 14:44:37.375 172 12646.27 153.53 54997.95 88888.00 2011-06-21 14:44:37.500 172 12646.27 153.53 54997.95 88888.00 2011-06-21 14:44:37.625 172 12646.25 153.53 54997.97 88888.00 2011-06-21 14:44:37.750 172 12646.27 153.50 54997.95 88888.00 2011-06-21 14:44:37.875 172 12646.25 153.50 54997.97 88888.00 2011-06-21 14:44:38.000 172 12646.30 153.50 54998.00 88888.00 2011-06-21 14:44:38.125 172 12646.30 153.50 54998.00 88888.00 2011-06-21 14:44:38.250 172 12646.30 153.50 54998.00 88888.00 2011-06-21 14:44:38.375 172 12646.27 153.50 54997.95 88888.00 2011-06-21 14:44:38.500 172 12646.23 153.47 54997.95 88888.00 2011-06-21 14:44:38.625 172 12646.27 153.47 54997.95 88888.00 2011-06-21 14:44:38.750 172 12646.33 153.50 54997.95 88888.00 2011-06-21 14:44:38.875 172 12646.35 153.47 54997.95 88888.00 2011-06-21 14:44:39.000 172 12646.38 153.45 54997.95 88888.00 2011-06-21 14:44:39.125 172 12646.35 153.47 54997.95 88888.00 2011-06-21 14:44:39.250 172 12646.27 153.40 54997.95 88888.00 2011-06-21 14:44:39.375 172 12646.25 153.40 54997.93 88888.00 2011-06-21 14:44:39.500 172 12646.15 153.40 54997.93 88888.00 2011-06-21 14:44:39.625 172 12646.20 153.45 54997.93 88888.00 2011-06-21 14:44:39.750 172 12646.30 153.43 54997.95 88888.00 2011-06-21 14:44:39.875 172 12646.33 153.45 54997.95 88888.00 2011-06-21 14:44:40.000 172 12646.30 153.43 54997.95 88888.00 2011-06-21 14:44:40.125 172 12646.30 153.43 54997.95 88888.00 2011-06-21 14:44:40.250 172 12646.38 153.45 54997.95 88888.00 2011-06-21 14:44:40.375 172 12646.38 153.43 54997.93 88888.00 2011-06-21 14:44:40.500 172 12646.30 153.38 54997.93 88888.00 2011-06-21 14:44:40.625 172 12646.25 153.38 54997.90 88888.00 2011-06-21 14:44:40.750 172 12646.27 153.40 54997.95 88888.00 2011-06-21 14:44:40.875 172 12646.30 153.43 54997.95 88888.00 2011-06-21 14:44:41.000 172 12646.27 153.40 54997.95 88888.00 2011-06-21 14:44:41.125 172 12646.30 153.38 54997.93 88888.00 2011-06-21 14:44:41.250 172 12646.30 153.38 54997.95 88888.00 2011-06-21 14:44:41.375 172 12646.33 153.38 54997.95 88888.00 2011-06-21 14:44:41.500 172 12646.33 153.43 54997.90 88888.00 2011-06-21 14:44:41.625 172 12646.25 153.43 54997.93 88888.00 2011-06-21 14:44:41.750 172 12646.20 153.40 54997.93 88888.00 2011-06-21 14:44:41.875 172 12646.25 153.38 54997.95 88888.00 2011-06-21 14:44:42.000 172 12646.33 153.40 54997.93 88888.00 2011-06-21 14:44:42.125 172 12646.33 153.40 54997.93 88888.00 2011-06-21 14:44:42.250 172 12646.30 153.38 54997.90 88888.00 2011-06-21 14:44:42.375 172 12646.33 153.38 54997.95 88888.00 2011-06-21 14:44:42.500 172 12646.27 153.38 54997.93 88888.00 2011-06-21 14:44:42.625 172 12646.30 153.32 54997.93 88888.00 2011-06-21 14:44:42.750 172 12646.35 153.35 54997.93 88888.00 2011-06-21 14:44:42.875 172 12646.38 153.38 54997.93 88888.00 2011-06-21 14:44:43.000 172 12646.35 153.35 54997.88 88888.00 2011-06-21 14:44:43.125 172 12646.25 153.32 54997.90 88888.00 2011-06-21 14:44:43.250 172 12646.25 153.32 54997.88 88888.00 2011-06-21 14:44:43.375 172 12646.30 153.38 54997.93 88888.00 2011-06-21 14:44:43.500 172 12646.25 153.40 54997.93 88888.00 2011-06-21 14:44:43.625 172 12646.17 153.38 54997.90 88888.00 2011-06-21 14:44:43.750 172 12646.20 153.35 54997.90 88888.00 2011-06-21 14:44:43.875 172 12646.20 153.32 54997.90 88888.00 2011-06-21 14:44:44.000 172 12646.23 153.30 54997.93 88888.00 2011-06-21 14:44:44.125 172 12646.15 153.35 54997.95 88888.00 2011-06-21 14:44:44.250 172 12646.08 153.32 54997.95 88888.00 2011-06-21 14:44:44.375 172 12646.12 153.35 54997.90 88888.00 2011-06-21 14:44:44.500 172 12646.10 153.32 54997.90 88888.00 2011-06-21 14:44:44.625 172 12646.08 153.28 54997.93 88888.00 2011-06-21 14:44:44.750 172 12646.15 153.32 54997.90 88888.00 2011-06-21 14:44:44.875 172 12646.12 153.32 54997.93 88888.00 2011-06-21 14:44:45.000 172 12646.08 153.32 54997.95 88888.00 2011-06-21 14:44:45.125 172 12646.12 153.30 54997.95 88888.00 2011-06-21 14:44:45.250 172 12646.15 153.30 54997.95 88888.00 2011-06-21 14:44:45.375 172 12646.15 153.35 54997.95 88888.00 2011-06-21 14:44:45.500 172 12646.10 153.30 54997.90 88888.00 2011-06-21 14:44:45.625 172 12646.08 153.28 54997.93 88888.00 2011-06-21 14:44:45.750 172 12646.10 153.30 54997.95 88888.00 2011-06-21 14:44:45.875 172 12646.20 153.32 54997.95 88888.00 2011-06-21 14:44:46.000 172 12646.17 153.32 54997.97 88888.00 2011-06-21 14:44:46.125 172 12646.10 153.30 54997.95 88888.00 2011-06-21 14:44:46.250 172 12646.12 153.28 54997.95 88888.00 2011-06-21 14:44:46.375 172 12646.17 153.28 54997.95 88888.00 2011-06-21 14:44:46.500 172 12646.23 153.28 54997.95 88888.00 2011-06-21 14:44:46.625 172 12646.25 153.28 54997.97 88888.00 2011-06-21 14:44:46.750 172 12646.23 153.25 54997.95 88888.00 2011-06-21 14:44:46.875 172 12646.17 153.22 54997.90 88888.00 2011-06-21 14:44:47.000 172 12646.20 153.22 54997.90 88888.00 2011-06-21 14:44:47.125 172 12646.23 153.22 54997.93 88888.00 2011-06-21 14:44:47.250 172 12646.20 153.25 54997.97 88888.00 2011-06-21 14:44:47.375 172 12646.17 153.25 54997.95 88888.00 2011-06-21 14:44:47.500 172 12646.20 153.25 54997.95 88888.00 2011-06-21 14:44:47.625 172 12646.25 153.28 54997.95 88888.00 2011-06-21 14:44:47.750 172 12646.25 153.30 54997.93 88888.00 2011-06-21 14:44:47.875 172 12646.23 153.30 54997.97 88888.00 2011-06-21 14:44:48.000 172 12646.23 153.25 54997.95 88888.00 2011-06-21 14:44:48.125 172 12646.30 153.22 54997.95 88888.00 2011-06-21 14:44:48.250 172 12646.33 153.25 54997.97 88888.00 2011-06-21 14:44:48.375 172 12646.35 153.25 54998.00 88888.00 2011-06-21 14:44:48.500 172 12646.35 153.28 54998.00 88888.00 2011-06-21 14:44:48.625 172 12646.30 153.25 54997.95 88888.00 2011-06-21 14:44:48.750 172 12646.20 153.20 54997.95 88888.00 2011-06-21 14:44:48.875 172 12646.15 153.20 54997.95 88888.00 2011-06-21 14:44:49.000 172 12646.17 153.22 54997.97 88888.00 2011-06-21 14:44:49.125 172 12646.23 153.20 54997.95 88888.00 2011-06-21 14:44:49.250 172 12646.25 153.20 54997.97 88888.00 2011-06-21 14:44:49.375 172 12646.23 153.20 54997.97 88888.00 2011-06-21 14:44:49.500 172 12646.25 153.20 54997.97 88888.00 2011-06-21 14:44:49.625 172 12646.33 153.22 54998.00 88888.00 2011-06-21 14:44:49.750 172 12646.33 153.20 54997.97 88888.00 2011-06-21 14:44:49.875 172 12646.25 153.22 54997.97 88888.00 2011-06-21 14:44:50.000 172 12646.23 153.22 54998.00 88888.00 2011-06-21 14:44:50.125 172 12646.17 153.22 54997.97 88888.00 2011-06-21 14:44:50.250 172 12646.23 153.25 54998.00 88888.00 2011-06-21 14:44:50.375 172 12646.23 153.20 54998.00 88888.00 2011-06-21 14:44:50.500 172 12646.20 153.22 54998.00 88888.00 2011-06-21 14:44:50.625 172 12646.23 153.25 54998.00 88888.00 2011-06-21 14:44:50.750 172 12646.15 153.22 54997.97 88888.00 2011-06-21 14:44:50.875 172 12646.12 153.20 54997.97 88888.00 2011-06-21 14:44:51.000 172 12646.15 153.20 54997.93 88888.00 2011-06-21 14:44:51.125 172 12646.15 153.18 54997.93 88888.00 2011-06-21 14:44:51.250 172 12646.15 153.20 54997.95 88888.00 2011-06-21 14:44:51.375 172 12646.17 153.20 54997.95 88888.00 2011-06-21 14:44:51.500 172 12646.17 153.20 54997.97 88888.00 2011-06-21 14:44:51.625 172 12646.17 153.15 54997.95 88888.00 2011-06-21 14:44:51.750 172 12646.10 153.15 54997.95 88888.00 2011-06-21 14:44:51.875 172 12646.08 153.15 54998.00 88888.00 2011-06-21 14:44:52.000 172 12646.17 153.18 54997.95 88888.00 2011-06-21 14:44:52.125 172 12646.20 153.18 54997.95 88888.00 2011-06-21 14:44:52.250 172 12646.15 153.15 54997.95 88888.00 2011-06-21 14:44:52.375 172 12646.12 153.18 54997.95 88888.00 2011-06-21 14:44:52.500 172 12646.10 153.20 54997.95 88888.00 2011-06-21 14:44:52.625 172 12646.10 153.18 54997.97 88888.00 2011-06-21 14:44:52.750 172 12646.08 153.12 54997.97 88888.00 2011-06-21 14:44:52.875 172 12646.10 153.12 54997.95 88888.00 2011-06-21 14:44:53.000 172 12646.17 153.15 54997.97 88888.00 2011-06-21 14:44:53.125 172 12646.15 153.15 54997.97 88888.00 2011-06-21 14:44:53.250 172 12646.08 153.12 54998.00 88888.00 2011-06-21 14:44:53.375 172 12646.12 153.15 54998.03 88888.00 2011-06-21 14:44:53.500 172 12646.20 153.18 54997.97 88888.00 2011-06-21 14:44:53.625 172 12646.15 153.15 54997.97 88888.00 2011-06-21 14:44:53.750 172 12646.10 153.12 54998.00 88888.00 2011-06-21 14:44:53.875 172 12646.10 153.15 54997.97 88888.00 2011-06-21 14:44:54.000 172 12646.17 153.12 54997.95 88888.00 2011-06-21 14:44:54.125 172 12646.20 153.10 54997.97 88888.00 2011-06-21 14:44:54.250 172 12646.17 153.07 54997.97 88888.00 2011-06-21 14:44:54.375 172 12646.12 153.07 54998.00 88888.00 2011-06-21 14:44:54.500 172 12646.08 153.07 54998.03 88888.00 2011-06-21 14:44:54.625 172 12646.00 153.07 54998.00 88888.00 2011-06-21 14:44:54.750 172 12645.98 153.07 54997.97 88888.00 2011-06-21 14:44:54.875 172 12646.05 153.07 54997.97 88888.00 2011-06-21 14:44:55.000 172 12646.05 153.10 54997.97 88888.00 2011-06-21 14:44:55.125 172 12646.00 153.12 54998.00 88888.00 2011-06-21 14:44:55.250 172 12646.02 153.12 54998.03 88888.00 2011-06-21 14:44:55.375 172 12646.10 153.12 54998.05 88888.00 2011-06-21 14:44:55.500 172 12646.15 153.12 54998.00 88888.00 2011-06-21 14:44:55.625 172 12646.10 153.07 54997.97 88888.00 2011-06-21 14:44:55.750 172 12646.02 153.05 54997.97 88888.00 2011-06-21 14:44:55.875 172 12646.02 153.07 54997.97 88888.00 2011-06-21 14:44:56.000 172 12646.10 153.07 54997.97 88888.00 2011-06-21 14:44:56.125 172 12646.05 153.10 54998.00 88888.00 2011-06-21 14:44:56.250 172 12646.02 153.07 54998.00 88888.00 2011-06-21 14:44:56.375 172 12646.02 153.07 54998.00 88888.00 2011-06-21 14:44:56.500 172 12646.02 153.07 54998.00 88888.00 2011-06-21 14:44:56.625 172 12646.05 153.07 54997.97 88888.00 2011-06-21 14:44:56.750 172 12646.05 153.05 54997.97 88888.00 2011-06-21 14:44:56.875 172 12646.05 153.05 54998.00 88888.00 2011-06-21 14:44:57.000 172 12646.08 153.03 54997.95 88888.00 2011-06-21 14:44:57.125 172 12646.08 153.00 54997.97 88888.00 2011-06-21 14:44:57.250 172 12646.08 153.07 54997.95 88888.00 2011-06-21 14:44:57.375 172 12646.08 153.07 54998.03 88888.00 2011-06-21 14:44:57.500 172 12646.12 153.07 54998.03 88888.00 2011-06-21 14:44:57.625 172 12646.05 153.00 54998.00 88888.00 2011-06-21 14:44:57.750 172 12646.00 152.97 54997.95 88888.00 2011-06-21 14:44:57.875 172 12646.00 153.03 54998.00 88888.00 2011-06-21 14:44:58.000 172 12646.02 153.07 54997.97 88888.00 2011-06-21 14:44:58.125 172 12646.02 153.05 54998.03 88888.00 2011-06-21 14:44:58.250 172 12645.98 153.03 54998.00 88888.00 2011-06-21 14:44:58.375 172 12646.02 153.03 54997.97 88888.00 2011-06-21 14:44:58.500 172 12646.00 153.00 54997.95 88888.00 2011-06-21 14:44:58.625 172 12645.90 152.95 54997.97 88888.00 2011-06-21 14:44:58.750 172 12645.92 152.97 54997.97 88888.00 2011-06-21 14:44:58.875 172 12645.95 153.03 54997.97 88888.00 2011-06-21 14:44:59.000 172 12645.98 153.05 54998.00 88888.00 2011-06-21 14:44:59.125 172 12646.02 153.07 54998.00 88888.00 2011-06-21 14:44:59.250 172 12646.05 153.03 54998.00 88888.00 2011-06-21 14:44:59.375 172 12646.10 153.03 54997.97 88888.00 2011-06-21 14:44:59.500 172 12646.02 153.03 54998.00 88888.00 2011-06-21 14:44:59.625 172 12645.95 153.03 54998.00 88888.00 2011-06-21 14:44:59.750 172 12645.92 152.97 54998.00 88888.00 2011-06-21 14:44:59.875 172 12645.95 152.97 54997.97 88888.00 2011-06-21 14:45:00.000 172 12645.98 153.00 54998.03 88888.00 2011-06-21 14:45:00.125 172 12646.05 153.00 54998.03 88888.00 2011-06-21 14:45:00.250 172 12646.08 153.00 54998.03 88888.00 2011-06-21 14:45:00.375 172 12646.02 153.03 54998.00 88888.00 2011-06-21 14:45:00.500 172 12646.02 153.00 54998.03 88888.00 2011-06-21 14:45:00.625 172 12646.08 153.00 54998.05 88888.00 2011-06-21 14:45:00.750 172 12646.05 153.00 54998.03 88888.00 2011-06-21 14:45:00.875 172 12646.05 153.00 54998.03 88888.00 2011-06-21 14:45:01.000 172 12646.05 153.00 54997.97 88888.00 2011-06-21 14:45:01.125 172 12646.05 153.00 54998.03 88888.00 2011-06-21 14:45:01.250 172 12645.98 152.97 54998.03 88888.00 2011-06-21 14:45:01.375 172 12645.92 152.95 54997.97 88888.00 2011-06-21 14:45:01.500 172 12645.95 152.97 54998.03 88888.00 2011-06-21 14:45:01.625 172 12645.98 152.97 54998.00 88888.00 2011-06-21 14:45:01.750 172 12645.95 152.97 54998.00 88888.00 2011-06-21 14:45:01.875 172 12645.95 153.00 54998.00 88888.00 2011-06-21 14:45:02.000 172 12646.00 153.00 54998.00 88888.00 2011-06-21 14:45:02.125 172 12645.98 153.00 54998.03 88888.00 2011-06-21 14:45:02.250 172 12646.00 152.97 54998.03 88888.00 2011-06-21 14:45:02.375 172 12646.08 152.97 54998.03 88888.00 2011-06-21 14:45:02.500 172 12646.10 152.97 54998.00 88888.00 2011-06-21 14:45:02.625 172 12646.02 152.93 54997.97 88888.00 2011-06-21 14:45:02.750 172 12646.00 152.95 54998.00 88888.00 2011-06-21 14:45:02.875 172 12646.02 152.95 54998.00 88888.00 2011-06-21 14:45:03.000 172 12646.02 152.95 54998.03 88888.00 2011-06-21 14:45:03.125 172 12646.05 152.97 54998.05 88888.00 2011-06-21 14:45:03.250 172 12646.12 152.93 54998.00 88888.00 2011-06-21 14:45:03.375 172 12646.08 152.93 54997.97 88888.00 2011-06-21 14:45:03.500 172 12646.00 152.88 54997.97 88888.00 2011-06-21 14:45:03.625 172 12645.98 152.88 54998.00 88888.00 2011-06-21 14:45:03.750 172 12646.05 152.88 54998.00 88888.00 2011-06-21 14:45:03.875 172 12646.10 152.88 54998.00 88888.00 2011-06-21 14:45:04.000 172 12646.02 152.85 54998.00 88888.00 2011-06-21 14:45:04.125 172 12646.00 152.85 54998.00 88888.00 2011-06-21 14:45:04.250 172 12646.00 152.82 54998.00 88888.00 2011-06-21 14:45:04.375 172 12646.02 152.85 54998.03 88888.00 2011-06-21 14:45:04.500 172 12646.08 152.88 54998.07 88888.00 2011-06-21 14:45:04.625 172 12646.08 152.90 54998.07 88888.00 2011-06-21 14:45:04.750 172 12646.08 152.88 54998.05 88888.00 2011-06-21 14:45:04.875 172 12646.10 152.80 54998.05 88888.00 2011-06-21 14:45:05.000 172 12646.05 152.78 54998.03 88888.00 2011-06-21 14:45:05.125 172 12646.02 152.78 54998.05 88888.00 2011-06-21 14:45:05.250 172 12645.98 152.78 54998.10 88888.00 2011-06-21 14:45:05.375 172 12646.05 152.80 54998.07 88888.00 2011-06-21 14:45:05.500 172 12646.17 152.82 54998.07 88888.00 2011-06-21 14:45:05.625 172 12646.17 152.82 54998.05 88888.00 2011-06-21 14:45:05.750 172 12646.17 152.80 54998.05 88888.00 2011-06-21 14:45:05.875 172 12646.10 152.78 54998.05 88888.00 2011-06-21 14:45:06.000 172 12646.08 152.80 54998.07 88888.00 2011-06-21 14:45:06.125 172 12646.08 152.78 54998.05 88888.00 2011-06-21 14:45:06.250 172 12646.02 152.75 54998.03 88888.00 2011-06-21 14:45:06.375 172 12646.08 152.75 54998.05 88888.00 2011-06-21 14:45:06.500 172 12646.10 152.75 54998.03 88888.00 2011-06-21 14:45:06.625 172 12646.10 152.75 54998.05 88888.00 2011-06-21 14:45:06.750 172 12646.05 152.75 54998.07 88888.00 2011-06-21 14:45:06.875 172 12646.02 152.78 54998.10 88888.00 2011-06-21 14:45:07.000 172 12646.05 152.75 54998.07 88888.00 2011-06-21 14:45:07.125 172 12646.12 152.72 54998.10 88888.00 2011-06-21 14:45:07.250 172 12646.10 152.72 54998.12 88888.00 2011-06-21 14:45:07.375 172 12646.08 152.72 54998.10 88888.00 2011-06-21 14:45:07.500 172 12646.10 152.72 54998.10 88888.00 2011-06-21 14:45:07.625 172 12646.10 152.72 54998.10 88888.00 2011-06-21 14:45:07.750 172 12646.05 152.68 54998.07 88888.00 2011-06-21 14:45:07.875 172 12646.02 152.68 54998.07 88888.00 2011-06-21 14:45:08.000 172 12646.02 152.68 54998.10 88888.00 2011-06-21 14:45:08.125 172 12646.05 152.65 54998.12 88888.00 2011-06-21 14:45:08.250 172 12646.02 152.62 54998.12 88888.00 2011-06-21 14:45:08.375 172 12645.98 152.60 54998.10 88888.00 2011-06-21 14:45:08.500 172 12645.95 152.57 54998.10 88888.00 2011-06-21 14:45:08.625 172 12646.00 152.57 54998.12 88888.00 2011-06-21 14:45:08.750 172 12646.05 152.60 54998.18 88888.00 2011-06-21 14:45:08.875 172 12646.02 152.60 54998.12 88888.00 2011-06-21 14:45:09.000 172 12646.00 152.55 54998.07 88888.00 2011-06-21 14:45:09.125 172 12645.92 152.50 54998.07 88888.00 2011-06-21 14:45:09.250 172 12645.92 152.53 54998.12 88888.00 2011-06-21 14:45:09.375 172 12645.98 152.55 54998.10 88888.00 2011-06-21 14:45:09.500 172 12646.05 152.53 54998.07 88888.00 2011-06-21 14:45:09.625 172 12646.00 152.47 54998.10 88888.00 2011-06-21 14:45:09.750 172 12645.92 152.50 54998.07 88888.00 2011-06-21 14:45:09.875 172 12645.88 152.45 54998.07 88888.00 2011-06-21 14:45:10.000 172 12645.92 152.43 54998.10 88888.00 2011-06-21 14:45:10.125 172 12646.00 152.45 54998.10 88888.00 2011-06-21 14:45:10.250 172 12646.02 152.43 54998.10 88888.00 2011-06-21 14:45:10.375 172 12646.05 152.40 54998.10 88888.00 2011-06-21 14:45:10.500 172 12646.00 152.40 54998.10 88888.00 2011-06-21 14:45:10.625 172 12646.00 152.38 54998.07 88888.00 2011-06-21 14:45:10.750 172 12646.02 152.40 54998.10 88888.00 2011-06-21 14:45:10.875 172 12646.05 152.40 54998.10 88888.00 2011-06-21 14:45:11.000 172 12646.05 152.35 54998.10 88888.00 2011-06-21 14:45:11.125 172 12646.05 152.35 54998.12 88888.00 2011-06-21 14:45:11.250 172 12646.05 152.32 54998.15 88888.00 2011-06-21 14:45:11.375 172 12646.08 152.35 54998.18 88888.00 2011-06-21 14:45:11.500 172 12645.98 152.32 54998.12 88888.00 2011-06-21 14:45:11.625 172 12645.92 152.32 54998.10 88888.00 2011-06-21 14:45:11.750 172 12645.92 152.32 54998.10 88888.00 2011-06-21 14:45:11.875 172 12645.92 152.32 54998.10 88888.00 2011-06-21 14:45:12.000 172 12645.92 152.30 54998.10 88888.00 2011-06-21 14:45:12.125 172 12645.98 152.25 54998.10 88888.00 2011-06-21 14:45:12.250 172 12645.98 152.22 54998.12 88888.00 2011-06-21 14:45:12.375 172 12645.92 152.22 54998.12 88888.00 2011-06-21 14:45:12.500 172 12645.90 152.22 54998.15 88888.00 2011-06-21 14:45:12.625 172 12645.90 152.25 54998.12 88888.00 2011-06-21 14:45:12.750 172 12645.92 152.22 54998.15 88888.00 2011-06-21 14:45:12.875 172 12645.90 152.22 54998.12 88888.00 2011-06-21 14:45:13.000 172 12645.90 152.20 54998.12 88888.00 2011-06-21 14:45:13.125 172 12645.95 152.18 54998.12 88888.00 2011-06-21 14:45:13.250 172 12645.95 152.22 54998.12 88888.00 2011-06-21 14:45:13.375 172 12646.00 152.22 54998.18 88888.00 2011-06-21 14:45:13.500 172 12646.05 152.20 54998.18 88888.00 2011-06-21 14:45:13.625 172 12646.05 152.18 54998.15 88888.00 2011-06-21 14:45:13.750 172 12646.02 152.12 54998.12 88888.00 2011-06-21 14:45:13.875 172 12646.02 152.12 54998.12 88888.00 2011-06-21 14:45:14.000 172 12645.98 152.10 54998.15 88888.00 2011-06-21 14:45:14.125 172 12645.95 152.07 54998.15 88888.00 2011-06-21 14:45:14.250 172 12645.90 152.07 54998.12 88888.00 2011-06-21 14:45:14.375 172 12645.92 152.07 54998.15 88888.00 2011-06-21 14:45:14.500 172 12645.90 152.07 54998.12 88888.00 2011-06-21 14:45:14.625 172 12645.85 152.07 54998.12 88888.00 2011-06-21 14:45:14.750 172 12645.88 152.05 54998.12 88888.00 2011-06-21 14:45:14.875 172 12645.90 152.05 54998.12 88888.00 2011-06-21 14:45:15.000 172 12645.90 152.00 54998.15 88888.00 2011-06-21 14:45:15.125 172 12645.88 152.03 54998.15 88888.00 2011-06-21 14:45:15.250 172 12645.83 152.00 54998.15 88888.00 2011-06-21 14:45:15.375 172 12645.85 152.03 54998.12 88888.00 2011-06-21 14:45:15.500 172 12645.92 152.00 54998.10 88888.00 2011-06-21 14:45:15.625 172 12645.92 151.95 54998.10 88888.00 2011-06-21 14:45:15.750 172 12645.95 151.95 54998.12 88888.00 2011-06-21 14:45:15.875 172 12645.95 151.95 54998.12 88888.00 2011-06-21 14:45:16.000 172 12645.90 151.95 54998.10 88888.00 2011-06-21 14:45:16.125 172 12645.88 151.93 54998.12 88888.00 2011-06-21 14:45:16.250 172 12645.85 151.90 54998.18 88888.00 2011-06-21 14:45:16.375 172 12645.88 151.93 54998.12 88888.00 2011-06-21 14:45:16.500 172 12645.92 151.93 54998.10 88888.00 2011-06-21 14:45:16.625 172 12645.88 151.90 54998.07 88888.00 2011-06-21 14:45:16.750 172 12645.85 151.88 54998.10 88888.00 2011-06-21 14:45:16.875 172 12645.88 151.88 54998.07 88888.00 2011-06-21 14:45:17.000 172 12645.92 151.88 54998.10 88888.00 2011-06-21 14:45:17.125 172 12645.98 151.90 54998.10 88888.00 2011-06-21 14:45:17.250 172 12645.95 151.88 54998.12 88888.00 2011-06-21 14:45:17.375 172 12645.90 151.85 54998.15 88888.00 2011-06-21 14:45:17.500 172 12645.88 151.80 54998.12 88888.00 2011-06-21 14:45:17.625 172 12645.92 151.82 54998.15 88888.00 2011-06-21 14:45:17.750 172 12645.95 151.85 54998.15 88888.00 2011-06-21 14:45:17.875 172 12645.90 151.80 54998.12 88888.00 2011-06-21 14:45:18.000 172 12645.95 151.80 54998.12 88888.00 2011-06-21 14:45:18.125 172 12646.00 151.82 54998.12 88888.00 2011-06-21 14:45:18.250 172 12646.00 151.80 54998.15 88888.00 2011-06-21 14:45:18.375 172 12645.98 151.78 54998.18 88888.00 2011-06-21 14:45:18.500 172 12645.95 151.75 54998.12 88888.00 2011-06-21 14:45:18.625 172 12646.00 151.75 54998.18 88888.00 2011-06-21 14:45:18.750 172 12645.98 151.78 54998.20 88888.00 2011-06-21 14:45:18.875 172 12645.92 151.72 54998.15 88888.00 2011-06-21 14:45:19.000 172 12645.88 151.68 54998.10 88888.00 2011-06-21 14:45:19.125 172 12645.90 151.70 54998.15 88888.00 2011-06-21 14:45:19.250 172 12645.95 151.72 54998.18 88888.00 2011-06-21 14:45:19.375 172 12645.98 151.70 54998.18 88888.00 2011-06-21 14:45:19.500 172 12645.90 151.65 54998.18 88888.00 2011-06-21 14:45:19.625 172 12645.92 151.68 54998.15 88888.00 2011-06-21 14:45:19.750 172 12645.98 151.70 54998.18 88888.00 2011-06-21 14:45:19.875 172 12646.00 151.65 54998.18 88888.00 2011-06-21 14:45:20.000 172 12645.98 151.65 54998.12 88888.00 2011-06-21 14:45:20.125 172 12645.95 151.62 54998.12 88888.00 2011-06-21 14:45:20.250 172 12645.95 151.60 54998.10 88888.00 2011-06-21 14:45:20.375 172 12645.90 151.60 54998.07 88888.00 2011-06-21 14:45:20.500 172 12645.88 151.60 54998.15 88888.00 2011-06-21 14:45:20.625 172 12645.90 151.57 54998.15 88888.00 2011-06-21 14:45:20.750 172 12645.90 151.60 54998.18 88888.00 2011-06-21 14:45:20.875 172 12645.92 151.62 54998.15 88888.00 2011-06-21 14:45:21.000 172 12645.98 151.55 54998.12 88888.00 2011-06-21 14:45:21.125 172 12645.98 151.55 54998.12 88888.00 2011-06-21 14:45:21.250 172 12646.08 151.55 54998.12 88888.00 2011-06-21 14:45:21.375 172 12646.08 151.55 54998.12 88888.00 2011-06-21 14:45:21.500 172 12646.02 151.57 54998.10 88888.00 2011-06-21 14:45:21.625 172 12645.95 151.55 54998.12 88888.00 2011-06-21 14:45:21.750 172 12645.92 151.50 54998.12 88888.00 2011-06-21 14:45:21.875 172 12645.98 151.55 54998.15 88888.00 2011-06-21 14:45:22.000 172 12646.02 151.55 54998.15 88888.00 2011-06-21 14:45:22.125 172 12646.02 151.50 54998.18 88888.00 2011-06-21 14:45:22.250 172 12646.00 151.47 54998.20 88888.00 2011-06-21 14:45:22.375 172 12646.00 151.50 54998.15 88888.00 2011-06-21 14:45:22.500 172 12646.02 151.53 54998.18 88888.00 2011-06-21 14:45:22.625 172 12646.00 151.50 54998.15 88888.00 2011-06-21 14:45:22.750 172 12645.98 151.45 54998.15 88888.00 2011-06-21 14:45:22.875 172 12645.95 151.45 54998.12 88888.00 2011-06-21 14:45:23.000 172 12645.98 151.45 54998.15 88888.00 2011-06-21 14:45:23.125 172 12645.90 151.47 54998.18 88888.00 2011-06-21 14:45:23.250 172 12645.88 151.43 54998.18 88888.00 2011-06-21 14:45:23.375 172 12645.88 151.43 54998.18 88888.00 2011-06-21 14:45:23.500 172 12645.95 151.43 54998.12 88888.00 2011-06-21 14:45:23.625 172 12645.95 151.40 54998.18 88888.00 2011-06-21 14:45:23.750 172 12645.85 151.43 54998.18 88888.00 2011-06-21 14:45:23.875 172 12645.83 151.43 54998.15 88888.00 2011-06-21 14:45:24.000 172 12645.83 151.43 54998.15 88888.00 2011-06-21 14:45:24.125 172 12645.83 151.40 54998.18 88888.00 2011-06-21 14:45:24.250 172 12645.83 151.40 54998.20 88888.00 2011-06-21 14:45:24.375 172 12645.85 151.43 54998.20 88888.00 2011-06-21 14:45:24.500 172 12645.88 151.35 54998.18 88888.00 2011-06-21 14:45:24.625 172 12645.92 151.35 54998.18 88888.00 2011-06-21 14:45:24.750 172 12645.98 151.38 54998.15 88888.00 2011-06-21 14:45:24.875 172 12645.98 151.35 54998.18 88888.00 2011-06-21 14:45:25.000 172 12645.92 151.32 54998.18 88888.00 2011-06-21 14:45:25.125 172 12645.95 151.32 54998.18 88888.00 2011-06-21 14:45:25.250 172 12645.95 151.35 54998.22 88888.00 2011-06-21 14:45:25.375 172 12646.00 151.35 54998.20 88888.00 2011-06-21 14:45:25.500 172 12645.90 151.28 54998.15 88888.00 2011-06-21 14:45:25.625 172 12645.92 151.30 54998.18 88888.00 2011-06-21 14:45:25.750 172 12645.92 151.35 54998.15 88888.00 2011-06-21 14:45:25.875 172 12645.90 151.32 54998.15 88888.00 2011-06-21 14:45:26.000 172 12646.02 151.30 54998.12 88888.00 2011-06-21 14:45:26.125 172 12646.05 151.28 54998.15 88888.00 2011-06-21 14:45:26.250 172 12645.98 151.28 54998.15 88888.00 2011-06-21 14:45:26.375 172 12646.00 151.30 54998.15 88888.00 2011-06-21 14:45:26.500 172 12646.05 151.30 54998.15 88888.00 2011-06-21 14:45:26.625 172 12645.98 151.25 54998.15 88888.00 2011-06-21 14:45:26.750 172 12645.95 151.28 54998.18 88888.00 2011-06-21 14:45:26.875 172 12645.95 151.32 54998.20 88888.00 2011-06-21 14:45:27.000 172 12646.00 151.30 54998.18 88888.00 2011-06-21 14:45:27.125 172 12645.98 151.25 54998.18 88888.00 2011-06-21 14:45:27.250 172 12646.05 151.25 54998.18 88888.00 2011-06-21 14:45:27.375 172 12646.02 151.22 54998.18 88888.00 2011-06-21 14:45:27.500 172 12645.92 151.20 54998.12 88888.00 2011-06-21 14:45:27.625 172 12645.90 151.22 54998.15 88888.00 2011-06-21 14:45:27.750 172 12645.98 151.22 54998.15 88888.00 2011-06-21 14:45:27.875 172 12646.05 151.22 54998.12 88888.00 2011-06-21 14:45:28.000 172 12646.05 151.25 54998.15 88888.00 2011-06-21 14:45:28.125 172 12645.98 151.25 54998.18 88888.00 2011-06-21 14:45:28.250 172 12646.00 151.20 54998.18 88888.00 2011-06-21 14:45:28.375 172 12646.02 151.25 54998.20 88888.00 2011-06-21 14:45:28.500 172 12646.02 151.22 54998.18 88888.00 2011-06-21 14:45:28.625 172 12645.95 151.20 54998.18 88888.00 2011-06-21 14:45:28.750 172 12645.92 151.20 54998.15 88888.00 2011-06-21 14:45:28.875 172 12645.98 151.18 54998.12 88888.00 2011-06-21 14:45:29.000 172 12645.95 151.20 54998.18 88888.00 2011-06-21 14:45:29.125 172 12645.98 151.20 54998.18 88888.00 2011-06-21 14:45:29.250 172 12646.00 151.22 54998.20 88888.00 2011-06-21 14:45:29.375 172 12645.98 151.22 54998.20 88888.00 2011-06-21 14:45:29.500 172 12645.95 151.20 54998.18 88888.00 2011-06-21 14:45:29.625 172 12646.00 151.20 54998.18 88888.00 2011-06-21 14:45:29.750 172 12645.98 151.18 54998.18 88888.00 2011-06-21 14:45:29.875 172 12645.90 151.15 54998.18 88888.00 2011-06-21 14:45:30.000 172 12645.85 151.15 54998.12 88888.00 2011-06-21 14:45:30.125 172 12645.95 151.18 54998.20 88888.00 2011-06-21 14:45:30.250 172 12645.95 151.18 54998.20 88888.00 2011-06-21 14:45:30.375 172 12645.98 151.18 54998.20 88888.00 2011-06-21 14:45:30.500 172 12645.92 151.15 54998.18 88888.00 2011-06-21 14:45:30.625 172 12645.88 151.12 54998.18 88888.00 2011-06-21 14:45:30.750 172 12645.90 151.15 54998.20 88888.00 2011-06-21 14:45:30.875 172 12645.90 151.15 54998.20 88888.00 2011-06-21 14:45:31.000 172 12645.88 151.10 54998.18 88888.00 2011-06-21 14:45:31.125 172 12645.83 151.12 54998.20 88888.00 2011-06-21 14:45:31.250 172 12645.85 151.12 54998.15 88888.00 2011-06-21 14:45:31.375 172 12645.88 151.15 54998.18 88888.00 2011-06-21 14:45:31.500 172 12645.95 151.18 54998.18 88888.00 2011-06-21 14:45:31.625 172 12645.95 151.15 54998.18 88888.00 2011-06-21 14:45:31.750 172 12645.92 151.12 54998.20 88888.00 2011-06-21 14:45:31.875 172 12645.90 151.15 54998.20 88888.00 2011-06-21 14:45:32.000 172 12645.85 151.15 54998.20 88888.00 2011-06-21 14:45:32.125 172 12645.83 151.15 54998.20 88888.00 2011-06-21 14:45:32.250 172 12645.85 151.10 54998.18 88888.00 2011-06-21 14:45:32.375 172 12645.83 151.07 54998.20 88888.00 2011-06-21 14:45:32.500 172 12645.75 151.05 54998.15 88888.00 2011-06-21 14:45:32.625 172 12645.75 151.10 54998.18 88888.00 2011-06-21 14:45:32.750 172 12645.73 151.10 54998.20 88888.00 2011-06-21 14:45:32.875 172 12645.73 151.05 54998.20 88888.00 2011-06-21 14:45:33.000 172 12645.73 151.05 54998.15 88888.00 2011-06-21 14:45:33.125 172 12645.73 151.03 54998.15 88888.00 2011-06-21 14:45:33.250 172 12645.75 151.03 54998.18 88888.00 2011-06-21 14:45:33.375 172 12645.77 151.00 54998.15 88888.00 2011-06-21 14:45:33.500 172 12645.83 151.00 54998.15 88888.00 2011-06-21 14:45:33.625 172 12645.83 151.05 54998.15 88888.00 2011-06-21 14:45:33.750 172 12645.77 151.03 54998.18 88888.00 2011-06-21 14:45:33.875 172 12645.77 151.03 54998.18 88888.00 2011-06-21 14:45:34.000 172 12645.80 151.00 54998.15 88888.00 2011-06-21 14:45:34.125 172 12645.83 151.03 54998.20 88888.00 2011-06-21 14:45:34.250 172 12645.75 151.00 54998.18 88888.00 2011-06-21 14:45:34.375 172 12645.75 151.00 54998.18 88888.00 2011-06-21 14:45:34.500 172 12645.75 151.00 54998.15 88888.00 2011-06-21 14:45:34.625 172 12645.73 150.97 54998.12 88888.00 2011-06-21 14:45:34.750 172 12645.75 150.97 54998.15 88888.00 2011-06-21 14:45:34.875 172 12645.73 151.00 54998.20 88888.00 2011-06-21 14:45:35.000 172 12645.67 150.95 54998.18 88888.00 2011-06-21 14:45:35.125 172 12645.70 150.95 54998.20 88888.00 2011-06-21 14:45:35.250 172 12645.73 150.97 54998.20 88888.00 2011-06-21 14:45:35.375 172 12645.80 150.97 54998.20 88888.00 2011-06-21 14:45:35.500 172 12645.80 150.95 54998.20 88888.00 2011-06-21 14:45:35.625 172 12645.73 150.93 54998.20 88888.00 2011-06-21 14:45:35.750 172 12645.70 150.93 54998.20 88888.00 2011-06-21 14:45:35.875 172 12645.70 150.90 54998.15 88888.00 2011-06-21 14:45:36.000 172 12645.73 150.90 54998.15 88888.00 2011-06-21 14:45:36.125 172 12645.77 150.93 54998.18 88888.00 2011-06-21 14:45:36.250 172 12645.85 150.93 54998.20 88888.00 2011-06-21 14:45:36.375 172 12645.80 150.93 54998.20 88888.00 2011-06-21 14:45:36.500 172 12645.73 150.90 54998.18 88888.00 2011-06-21 14:45:36.625 172 12645.73 150.95 54998.22 88888.00 2011-06-21 14:45:36.750 172 12645.70 150.95 54998.22 88888.00 2011-06-21 14:45:36.875 172 12645.65 150.85 54998.15 88888.00 2011-06-21 14:45:37.000 172 12645.60 150.82 54998.12 88888.00 2011-06-21 14:45:37.125 172 12645.60 150.82 54998.18 88888.00 2011-06-21 14:45:37.250 172 12645.67 150.88 54998.22 88888.00 2011-06-21 14:45:37.375 172 12645.67 150.88 54998.20 88888.00 2011-06-21 14:45:37.500 172 12645.67 150.85 54998.18 88888.00 2011-06-21 14:45:37.625 172 12645.70 150.85 54998.18 88888.00 2011-06-21 14:45:37.750 172 12645.70 150.82 54998.20 88888.00 2011-06-21 14:45:37.875 172 12645.75 150.85 54998.22 88888.00 2011-06-21 14:45:38.000 172 12645.77 150.85 54998.18 88888.00 2011-06-21 14:45:38.125 172 12645.75 150.85 54998.20 88888.00 2011-06-21 14:45:38.250 172 12645.65 150.75 54998.15 88888.00 2011-06-21 14:45:38.375 172 12645.73 150.75 54998.15 88888.00 2011-06-21 14:45:38.500 172 12645.75 150.78 54998.20 88888.00 2011-06-21 14:45:38.625 172 12645.75 150.80 54998.18 88888.00 2011-06-21 14:45:38.750 172 12645.75 150.82 54998.20 88888.00 2011-06-21 14:45:38.875 172 12645.70 150.80 54998.20 88888.00 2011-06-21 14:45:39.000 172 12645.75 150.78 54998.18 88888.00 2011-06-21 14:45:39.125 172 12645.73 150.78 54998.18 88888.00 2011-06-21 14:45:39.250 172 12645.73 150.72 54998.15 88888.00 2011-06-21 14:45:39.375 172 12645.67 150.70 54998.18 88888.00 2011-06-21 14:45:39.500 172 12645.65 150.72 54998.15 88888.00 2011-06-21 14:45:39.625 172 12645.62 150.72 54998.15 88888.00 2011-06-21 14:45:39.750 172 12645.60 150.70 54998.15 88888.00 2011-06-21 14:45:39.875 172 12645.62 150.70 54998.20 88888.00 2011-06-21 14:45:40.000 172 12645.65 150.70 54998.18 88888.00 2011-06-21 14:45:40.125 172 12645.67 150.70 54998.20 88888.00 2011-06-21 14:45:40.250 172 12645.70 150.65 54998.18 88888.00 2011-06-21 14:45:40.375 172 12645.73 150.68 54998.18 88888.00 2011-06-21 14:45:40.500 172 12645.73 150.70 54998.15 88888.00 2011-06-21 14:45:40.625 172 12645.67 150.70 54998.18 88888.00 2011-06-21 14:45:40.750 172 12645.62 150.70 54998.22 88888.00 2011-06-21 14:45:40.875 172 12645.65 150.68 54998.20 88888.00 2011-06-21 14:45:41.000 172 12645.75 150.65 54998.20 88888.00 2011-06-21 14:45:41.125 172 12645.80 150.72 54998.22 88888.00 2011-06-21 14:45:41.250 172 12645.80 150.75 54998.20 88888.00 2011-06-21 14:45:41.375 172 12645.80 150.75 54998.25 88888.00 2011-06-21 14:45:41.500 172 12645.80 150.75 54998.22 88888.00 2011-06-21 14:45:41.625 172 12645.73 150.70 54998.22 88888.00 2011-06-21 14:45:41.750 172 12645.65 150.65 54998.20 88888.00 2011-06-21 14:45:41.875 172 12645.70 150.65 54998.20 88888.00 2011-06-21 14:45:42.000 172 12645.77 150.68 54998.20 88888.00 2011-06-21 14:45:42.125 172 12645.80 150.65 54998.15 88888.00 2011-06-21 14:45:42.250 172 12645.77 150.65 54998.20 88888.00 2011-06-21 14:45:42.375 172 12645.83 150.68 54998.22 88888.00 2011-06-21 14:45:42.500 172 12645.80 150.72 54998.25 88888.00 2011-06-21 14:45:42.625 172 12645.75 150.72 54998.25 88888.00 2011-06-21 14:45:42.750 172 12645.75 150.70 54998.20 88888.00 2011-06-21 14:45:42.875 172 12645.83 150.65 54998.20 88888.00 2011-06-21 14:45:43.000 172 12645.85 150.62 54998.20 88888.00 2011-06-21 14:45:43.125 172 12645.80 150.60 54998.20 88888.00 2011-06-21 14:45:43.250 172 12645.73 150.62 54998.22 88888.00 2011-06-21 14:45:43.375 172 12645.67 150.62 54998.22 88888.00 2011-06-21 14:45:43.500 172 12645.65 150.55 54998.18 88888.00 2011-06-21 14:45:43.625 172 12645.65 150.57 54998.20 88888.00 2011-06-21 14:45:43.750 172 12645.67 150.62 54998.25 88888.00 2011-06-21 14:45:43.875 172 12645.67 150.62 54998.28 88888.00 2011-06-21 14:45:44.000 172 12645.62 150.57 54998.22 88888.00 2011-06-21 14:45:44.125 172 12645.65 150.57 54998.18 88888.00 2011-06-21 14:45:44.250 172 12645.70 150.57 54998.20 88888.00 2011-06-21 14:45:44.375 172 12645.70 150.60 54998.22 88888.00 2011-06-21 14:45:44.500 172 12645.65 150.60 54998.22 88888.00 2011-06-21 14:45:44.625 172 12645.62 150.60 54998.22 88888.00 2011-06-21 14:45:44.750 172 12645.65 150.57 54998.20 88888.00 2011-06-21 14:45:44.875 172 12645.67 150.55 54998.20 88888.00 2011-06-21 14:45:45.000 172 12645.67 150.50 54998.15 88888.00 2011-06-21 14:45:45.125 172 12645.65 150.47 54998.20 88888.00 2011-06-21 14:45:45.250 172 12645.65 150.50 54998.20 88888.00 2011-06-21 14:45:45.375 172 12645.73 150.50 54998.20 88888.00 2011-06-21 14:45:45.500 172 12645.77 150.50 54998.20 88888.00 2011-06-21 14:45:45.625 172 12645.73 150.47 54998.20 88888.00 2011-06-21 14:45:45.750 172 12645.67 150.50 54998.22 88888.00 2011-06-21 14:45:45.875 172 12645.67 150.50 54998.22 88888.00 2011-06-21 14:45:46.000 172 12645.67 150.45 54998.20 88888.00 2011-06-21 14:45:46.125 172 12645.67 150.45 54998.22 88888.00 2011-06-21 14:45:46.250 172 12645.67 150.45 54998.20 88888.00 2011-06-21 14:45:46.375 172 12645.73 150.45 54998.18 88888.00 2011-06-21 14:45:46.500 172 12645.73 150.43 54998.20 88888.00 2011-06-21 14:45:46.625 172 12645.67 150.43 54998.22 88888.00 2011-06-21 14:45:46.750 172 12645.67 150.40 54998.20 88888.00 2011-06-21 14:45:46.875 172 12645.70 150.38 54998.18 88888.00 2011-06-21 14:45:47.000 172 12645.65 150.43 54998.20 88888.00 2011-06-21 14:45:47.125 172 12645.62 150.45 54998.22 88888.00 2011-06-21 14:45:47.250 172 12645.65 150.43 54998.22 88888.00 2011-06-21 14:45:47.375 172 12645.70 150.43 54998.22 88888.00 2011-06-21 14:45:47.500 172 12645.67 150.40 54998.20 88888.00 2011-06-21 14:45:47.625 172 12645.70 150.43 54998.25 88888.00 2011-06-21 14:45:47.750 172 12645.70 150.43 54998.25 88888.00 2011-06-21 14:45:47.875 172 12645.67 150.40 54998.22 88888.00 2011-06-21 14:45:48.000 172 12645.65 150.40 54998.20 88888.00 2011-06-21 14:45:48.125 172 12645.70 150.43 54998.20 88888.00 2011-06-21 14:45:48.250 172 12645.70 150.45 54998.22 88888.00 2011-06-21 14:45:48.375 172 12645.75 150.43 54998.25 88888.00 2011-06-21 14:45:48.500 172 12645.73 150.38 54998.20 88888.00 2011-06-21 14:45:48.625 172 12645.67 150.38 54998.20 88888.00 2011-06-21 14:45:48.750 172 12645.73 150.40 54998.22 88888.00 2011-06-21 14:45:48.875 172 12645.75 150.38 54998.22 88888.00 2011-06-21 14:45:49.000 172 12645.70 150.32 54998.20 88888.00 2011-06-21 14:45:49.125 172 12645.67 150.32 54998.20 88888.00 2011-06-21 14:45:49.250 172 12645.67 150.38 54998.22 88888.00 2011-06-21 14:45:49.375 172 12645.62 150.38 54998.22 88888.00 2011-06-21 14:45:49.500 172 12645.67 150.35 54998.22 88888.00 2011-06-21 14:45:49.625 172 12645.67 150.35 54998.22 88888.00 2011-06-21 14:45:49.750 172 12645.67 150.38 54998.25 88888.00 2011-06-21 14:45:49.875 172 12645.67 150.40 54998.22 88888.00 2011-06-21 14:45:50.000 172 12645.65 150.43 54998.25 88888.00 2011-06-21 14:45:50.125 172 12645.65 150.38 54998.18 88888.00 2011-06-21 14:45:50.250 172 12645.62 150.35 54998.22 88888.00 2011-06-21 14:45:50.375 172 12645.65 150.38 54998.22 88888.00 2011-06-21 14:45:50.500 172 12645.65 150.38 54998.25 88888.00 2011-06-21 14:45:50.625 172 12645.65 150.38 54998.22 88888.00 2011-06-21 14:45:50.750 172 12645.62 150.35 54998.25 88888.00 2011-06-21 14:45:50.875 172 12645.65 150.35 54998.22 88888.00 2011-06-21 14:45:51.000 172 12645.67 150.38 54998.20 88888.00 2011-06-21 14:45:51.125 172 12645.65 150.35 54998.22 88888.00 2011-06-21 14:45:51.250 172 12645.65 150.32 54998.20 88888.00 2011-06-21 14:45:51.375 172 12645.60 150.35 54998.18 88888.00 2011-06-21 14:45:51.500 172 12645.60 150.32 54998.20 88888.00 2011-06-21 14:45:51.625 172 12645.55 150.30 54998.18 88888.00 2011-06-21 14:45:51.750 172 12645.52 150.30 54998.20 88888.00 2011-06-21 14:45:51.875 172 12645.50 150.30 54998.20 88888.00 2011-06-21 14:45:52.000 172 12645.52 150.28 54998.18 88888.00 2011-06-21 14:45:52.125 172 12645.55 150.28 54998.25 88888.00 2011-06-21 14:45:52.250 172 12645.55 150.30 54998.25 88888.00 2011-06-21 14:45:52.375 172 12645.58 150.32 54998.25 88888.00 2011-06-21 14:45:52.500 172 12645.58 150.28 54998.20 88888.00 2011-06-21 14:45:52.625 172 12645.55 150.28 54998.22 88888.00 2011-06-21 14:45:52.750 172 12645.55 150.28 54998.25 88888.00 2011-06-21 14:45:52.875 172 12645.60 150.30 54998.25 88888.00 2011-06-21 14:45:53.000 172 12645.65 150.32 54998.25 88888.00 2011-06-21 14:45:53.125 172 12645.55 150.30 54998.25 88888.00 2011-06-21 14:45:53.250 172 12645.52 150.25 54998.25 88888.00 2011-06-21 14:45:53.375 172 12645.58 150.25 54998.22 88888.00 2011-06-21 14:45:53.500 172 12645.58 150.28 54998.25 88888.00 2011-06-21 14:45:53.625 172 12645.52 150.28 54998.25 88888.00 2011-06-21 14:45:53.750 172 12645.50 150.32 54998.28 88888.00 2011-06-21 14:45:53.875 172 12645.55 150.32 54998.28 88888.00 2011-06-21 14:45:54.000 172 12645.58 150.30 54998.25 88888.00 2011-06-21 14:45:54.125 172 12645.55 150.30 54998.28 88888.00 2011-06-21 14:45:54.250 172 12645.55 150.28 54998.28 88888.00 2011-06-21 14:45:54.375 172 12645.52 150.25 54998.25 88888.00 2011-06-21 14:45:54.500 172 12645.40 150.22 54998.25 88888.00 2011-06-21 14:45:54.625 172 12645.38 150.22 54998.25 88888.00 2011-06-21 14:45:54.750 172 12645.40 150.22 54998.28 88888.00 2011-06-21 14:45:54.875 172 12645.40 150.22 54998.28 88888.00 2011-06-21 14:45:55.000 172 12645.48 150.28 54998.28 88888.00 2011-06-21 14:45:55.125 172 12645.45 150.28 54998.28 88888.00 2011-06-21 14:45:55.250 172 12645.45 150.25 54998.30 88888.00 2011-06-21 14:45:55.375 172 12645.48 150.28 54998.30 88888.00 2011-06-21 14:45:55.500 172 12645.48 150.28 54998.30 88888.00 2011-06-21 14:45:55.625 172 12645.45 150.22 54998.30 88888.00 2011-06-21 14:45:55.750 172 12645.45 150.18 54998.30 88888.00 2011-06-21 14:45:55.875 172 12645.45 150.20 54998.30 88888.00 2011-06-21 14:45:56.000 172 12645.42 150.22 54998.30 88888.00 2011-06-21 14:45:56.125 172 12645.40 150.22 54998.28 88888.00 2011-06-21 14:45:56.250 172 12645.40 150.18 54998.30 88888.00 2011-06-21 14:45:56.375 172 12645.48 150.18 54998.30 88888.00 2011-06-21 14:45:56.500 172 12645.45 150.18 54998.30 88888.00 2011-06-21 14:45:56.625 172 12645.40 150.20 54998.28 88888.00 2011-06-21 14:45:56.750 172 12645.38 150.20 54998.25 88888.00 2011-06-21 14:45:56.875 172 12645.40 150.25 54998.28 88888.00 2011-06-21 14:45:57.000 172 12645.35 150.25 54998.28 88888.00 2011-06-21 14:45:57.125 172 12645.30 150.22 54998.30 88888.00 2011-06-21 14:45:57.250 172 12645.30 150.20 54998.30 88888.00 2011-06-21 14:45:57.375 172 12645.33 150.18 54998.28 88888.00 2011-06-21 14:45:57.500 172 12645.27 150.18 54998.30 88888.00 2011-06-21 14:45:57.625 172 12645.30 150.20 54998.30 88888.00 2011-06-21 14:45:57.750 172 12645.33 150.20 54998.32 88888.00 2011-06-21 14:45:57.875 172 12645.35 150.20 54998.32 88888.00 2011-06-21 14:45:58.000 172 12645.27 150.22 54998.28 88888.00 2011-06-21 14:45:58.125 172 12645.23 150.22 54998.28 88888.00 2011-06-21 14:45:58.250 172 12645.25 150.22 54998.30 88888.00 2011-06-21 14:45:58.375 172 12645.30 150.25 54998.30 88888.00 2011-06-21 14:45:58.500 172 12645.30 150.20 54998.28 88888.00 2011-06-21 14:45:58.625 172 12645.25 150.22 54998.30 88888.00 2011-06-21 14:45:58.750 172 12645.23 150.25 54998.30 88888.00 2011-06-21 14:45:58.875 172 12645.12 150.25 54998.30 88888.00 2011-06-21 14:45:59.000 172 12645.12 150.22 54998.30 88888.00 2011-06-21 14:45:59.125 172 12645.20 150.22 54998.32 88888.00 2011-06-21 14:45:59.250 172 12645.15 150.22 54998.32 88888.00 2011-06-21 14:45:59.375 172 12645.08 150.20 54998.30 88888.00 2011-06-21 14:45:59.500 172 12645.05 150.20 54998.30 88888.00 2011-06-21 14:45:59.625 172 12645.10 150.22 54998.30 88888.00 2011-06-21 14:45:59.750 172 12645.17 150.25 54998.30 88888.00 2011-06-21 14:45:59.875 172 12645.12 150.22 54998.30 88888.00 2011-06-21 14:46:00.000 172 12645.10 150.15 54998.30 88888.00 2011-06-21 14:46:00.125 172 12645.08 150.15 54998.28 88888.00 2011-06-21 14:46:00.250 172 12645.08 150.20 54998.30 88888.00 2011-06-21 14:46:00.375 172 12645.12 150.22 54998.30 88888.00 2011-06-21 14:46:00.500 172 12645.10 150.18 54998.32 88888.00 2011-06-21 14:46:00.625 172 12645.12 150.20 54998.30 88888.00 2011-06-21 14:46:00.750 172 12645.17 150.20 54998.30 88888.00 2011-06-21 14:46:00.875 172 12645.15 150.22 54998.32 88888.00 2011-06-21 14:46:01.000 172 12645.15 150.20 54998.30 88888.00 2011-06-21 14:46:01.125 172 12645.12 150.25 54998.32 88888.00 2011-06-21 14:46:01.250 172 12645.08 150.22 54998.32 88888.00 2011-06-21 14:46:01.375 172 12645.12 150.25 54998.32 88888.00 2011-06-21 14:46:01.500 172 12645.12 150.22 54998.32 88888.00 2011-06-21 14:46:01.625 172 12645.17 150.18 54998.32 88888.00 2011-06-21 14:46:01.750 172 12645.23 150.18 54998.35 88888.00 2011-06-21 14:46:01.875 172 12645.23 150.18 54998.32 88888.00 2011-06-21 14:46:02.000 172 12645.17 150.18 54998.32 88888.00 2011-06-21 14:46:02.125 172 12645.12 150.18 54998.32 88888.00 2011-06-21 14:46:02.250 172 12645.12 150.20 54998.32 88888.00 2011-06-21 14:46:02.375 172 12645.15 150.20 54998.32 88888.00 2011-06-21 14:46:02.500 172 12645.15 150.20 54998.32 88888.00 2011-06-21 14:46:02.625 172 12645.20 150.20 54998.35 88888.00 2011-06-21 14:46:02.750 172 12645.15 150.22 54998.35 88888.00 2011-06-21 14:46:02.875 172 12645.08 150.18 54998.32 88888.00 2011-06-21 14:46:03.000 172 12645.05 150.18 54998.30 88888.00 2011-06-21 14:46:03.125 172 12645.08 150.20 54998.32 88888.00 2011-06-21 14:46:03.250 172 12645.05 150.15 54998.30 88888.00 2011-06-21 14:46:03.375 172 12645.08 150.12 54998.30 88888.00 2011-06-21 14:46:03.500 172 12645.12 150.18 54998.30 88888.00 2011-06-21 14:46:03.625 172 12645.15 150.15 54998.32 88888.00 2011-06-21 14:46:03.750 172 12645.15 150.10 54998.32 88888.00 2011-06-21 14:46:03.875 172 12645.12 150.12 54998.35 88888.00 2011-06-21 14:46:04.000 172 12645.15 150.18 54998.38 88888.00 2011-06-21 14:46:04.125 172 12645.15 150.18 54998.38 88888.00 2011-06-21 14:46:04.250 172 12645.10 150.15 54998.35 88888.00 2011-06-21 14:46:04.375 172 12645.08 150.15 54998.32 88888.00 2011-06-21 14:46:04.500 172 12645.05 150.12 54998.32 88888.00 2011-06-21 14:46:04.625 172 12645.10 150.10 54998.30 88888.00 2011-06-21 14:46:04.750 172 12645.15 150.12 54998.35 88888.00 2011-06-21 14:46:04.875 172 12645.10 150.10 54998.35 88888.00 2011-06-21 14:46:05.000 172 12645.00 150.07 54998.35 88888.00 2011-06-21 14:46:05.125 172 12645.02 150.10 54998.35 88888.00 2011-06-21 14:46:05.250 172 12645.05 150.12 54998.38 88888.00 2011-06-21 14:46:05.375 172 12645.08 150.18 54998.38 88888.00 2011-06-21 14:46:05.500 172 12645.10 150.12 54998.35 88888.00 2011-06-21 14:46:05.625 172 12645.05 150.07 54998.35 88888.00 2011-06-21 14:46:05.750 172 12645.00 150.05 54998.38 88888.00 2011-06-21 14:46:05.875 172 12645.02 150.10 54998.40 88888.00 2011-06-21 14:46:06.000 172 12645.02 150.12 54998.38 88888.00 2011-06-21 14:46:06.125 172 12644.98 150.12 54998.38 88888.00 2011-06-21 14:46:06.250 172 12644.95 150.10 54998.38 88888.00 2011-06-21 14:46:06.375 172 12644.92 150.07 54998.35 88888.00 2011-06-21 14:46:06.500 172 12644.88 150.05 54998.32 88888.00 2011-06-21 14:46:06.625 172 12644.88 150.07 54998.35 88888.00 2011-06-21 14:46:06.750 172 12644.90 150.10 54998.35 88888.00 2011-06-21 14:46:06.875 172 12644.90 150.07 54998.35 88888.00 2011-06-21 14:46:07.000 172 12644.90 150.10 54998.32 88888.00 2011-06-21 14:46:07.125 172 12644.85 150.10 54998.35 88888.00 2011-06-21 14:46:07.250 172 12644.83 150.10 54998.40 88888.00 2011-06-21 14:46:07.375 172 12644.85 150.15 54998.38 88888.00 2011-06-21 14:46:07.500 172 12644.85 150.10 54998.35 88888.00 2011-06-21 14:46:07.625 172 12644.83 150.07 54998.32 88888.00 2011-06-21 14:46:07.750 172 12644.85 150.07 54998.32 88888.00 2011-06-21 14:46:07.875 172 12644.90 150.10 54998.35 88888.00 2011-06-21 14:46:08.000 172 12644.90 150.07 54998.32 88888.00 2011-06-21 14:46:08.125 172 12644.88 150.03 54998.35 88888.00 2011-06-21 14:46:08.250 172 12644.80 149.97 54998.35 88888.00 2011-06-21 14:46:08.375 172 12644.85 150.03 54998.35 88888.00 2011-06-21 14:46:08.500 172 12644.80 150.03 54998.35 88888.00 2011-06-21 14:46:08.625 172 12644.85 150.03 54998.35 88888.00 2011-06-21 14:46:08.750 172 12644.95 150.03 54998.35 88888.00 2011-06-21 14:46:08.875 172 12644.92 150.00 54998.35 88888.00 2011-06-21 14:46:09.000 172 12644.88 150.00 54998.35 88888.00 2011-06-21 14:46:09.125 172 12644.83 150.03 54998.38 88888.00 2011-06-21 14:46:09.250 172 12644.83 150.03 54998.35 88888.00 2011-06-21 14:46:09.375 172 12644.83 150.00 54998.35 88888.00 2011-06-21 14:46:09.500 172 12644.77 150.00 54998.35 88888.00 2011-06-21 14:46:09.625 172 12644.75 150.00 54998.38 88888.00 2011-06-21 14:46:09.750 172 12644.80 150.03 54998.38 88888.00 2011-06-21 14:46:09.875 172 12644.80 150.03 54998.35 88888.00 2011-06-21 14:46:10.000 172 12644.75 150.00 54998.35 88888.00 2011-06-21 14:46:10.125 172 12644.75 149.97 54998.35 88888.00 2011-06-21 14:46:10.250 172 12644.77 149.95 54998.35 88888.00 2011-06-21 14:46:10.375 172 12644.80 149.97 54998.38 88888.00 2011-06-21 14:46:10.500 172 12644.75 149.95 54998.38 88888.00 2011-06-21 14:46:10.625 172 12644.73 149.95 54998.38 88888.00 2011-06-21 14:46:10.750 172 12644.70 149.95 54998.40 88888.00 2011-06-21 14:46:10.875 172 12644.70 149.95 54998.38 88888.00 2011-06-21 14:46:11.000 172 12644.70 149.93 54998.35 88888.00 2011-06-21 14:46:11.125 172 12644.75 149.95 54998.38 88888.00 2011-06-21 14:46:11.250 172 12644.77 149.97 54998.40 88888.00 2011-06-21 14:46:11.375 172 12644.73 149.97 54998.40 88888.00 2011-06-21 14:46:11.500 172 12644.67 150.00 54998.40 88888.00 2011-06-21 14:46:11.625 172 12644.70 150.00 54998.38 88888.00 2011-06-21 14:46:11.750 172 12644.75 150.03 54998.38 88888.00 2011-06-21 14:46:11.875 172 12644.77 150.03 54998.40 88888.00 2011-06-21 14:46:12.000 172 12644.80 150.00 54998.38 88888.00 2011-06-21 14:46:12.125 172 12644.73 150.00 54998.40 88888.00 2011-06-21 14:46:12.250 172 12644.62 149.97 54998.38 88888.00 2011-06-21 14:46:12.375 172 12644.62 150.00 54998.35 88888.00 2011-06-21 14:46:12.500 172 12644.62 149.97 54998.38 88888.00 2011-06-21 14:46:12.625 172 12644.62 149.97 54998.38 88888.00 2011-06-21 14:46:12.750 172 12644.58 150.00 54998.38 88888.00 2011-06-21 14:46:12.875 172 12644.58 150.00 54998.35 88888.00 2011-06-21 14:46:13.000 172 12644.58 150.00 54998.35 88888.00 2011-06-21 14:46:13.125 172 12644.60 149.97 54998.38 88888.00 2011-06-21 14:46:13.250 172 12644.60 149.97 54998.40 88888.00 2011-06-21 14:46:13.375 172 12644.55 149.95 54998.38 88888.00 2011-06-21 14:46:13.500 172 12644.52 149.95 54998.40 88888.00 2011-06-21 14:46:13.625 172 12644.58 149.97 54998.38 88888.00 2011-06-21 14:46:13.750 172 12644.52 149.95 54998.38 88888.00 2011-06-21 14:46:13.875 172 12644.52 149.95 54998.40 88888.00 2011-06-21 14:46:14.000 172 12644.55 149.93 54998.40 88888.00 2011-06-21 14:46:14.125 172 12644.58 149.97 54998.40 88888.00 2011-06-21 14:46:14.250 172 12644.55 149.95 54998.40 88888.00 2011-06-21 14:46:14.375 172 12644.55 149.93 54998.43 88888.00 2011-06-21 14:46:14.500 172 12644.50 149.95 54998.38 88888.00 2011-06-21 14:46:14.625 172 12644.50 149.95 54998.38 88888.00 2011-06-21 14:46:14.750 172 12644.48 149.90 54998.40 88888.00 2011-06-21 14:46:14.875 172 12644.42 149.88 54998.38 88888.00 2011-06-21 14:46:15.000 172 12644.42 149.88 54998.38 88888.00 2011-06-21 14:46:15.125 172 12644.40 149.90 54998.38 88888.00 2011-06-21 14:46:15.250 172 12644.40 149.88 54998.38 88888.00 2011-06-21 14:46:15.375 172 12644.42 149.88 54998.38 88888.00 2011-06-21 14:46:15.500 172 12644.35 149.85 54998.40 88888.00 2011-06-21 14:46:15.625 172 12644.33 149.82 54998.40 88888.00 2011-06-21 14:46:15.750 172 12644.30 149.85 54998.43 88888.00 2011-06-21 14:46:15.875 172 12644.38 149.85 54998.40 88888.00 2011-06-21 14:46:16.000 172 12644.40 149.80 54998.38 88888.00 2011-06-21 14:46:16.125 172 12644.40 149.82 54998.38 88888.00 2011-06-21 14:46:16.250 172 12644.33 149.75 54998.38 88888.00 2011-06-21 14:46:16.375 172 12644.35 149.78 54998.38 88888.00 2011-06-21 14:46:16.500 172 12644.38 149.80 54998.38 88888.00 2011-06-21 14:46:16.625 172 12644.40 149.80 54998.40 88888.00 2011-06-21 14:46:16.750 172 12644.40 149.80 54998.40 88888.00 2011-06-21 14:46:16.875 172 12644.35 149.78 54998.40 88888.00 2011-06-21 14:46:17.000 172 12644.33 149.78 54998.40 88888.00 2011-06-21 14:46:17.125 172 12644.38 149.82 54998.43 88888.00 2011-06-21 14:46:17.250 172 12644.33 149.85 54998.43 88888.00 2011-06-21 14:46:17.375 172 12644.25 149.85 54998.45 88888.00 2011-06-21 14:46:17.500 172 12644.27 149.82 54998.45 88888.00 2011-06-21 14:46:17.625 172 12644.30 149.82 54998.45 88888.00 2011-06-21 14:46:17.750 172 12644.27 149.80 54998.43 88888.00 2011-06-21 14:46:17.875 172 12644.25 149.78 54998.40 88888.00 2011-06-21 14:46:18.000 172 12644.25 149.70 54998.38 88888.00 2011-06-21 14:46:18.125 172 12644.25 149.72 54998.40 88888.00 2011-06-21 14:46:18.250 172 12644.27 149.80 54998.43 88888.00 2011-06-21 14:46:18.375 172 12644.27 149.78 54998.40 88888.00 2011-06-21 14:46:18.500 172 12644.25 149.78 54998.38 88888.00 2011-06-21 14:46:18.625 172 12644.20 149.75 54998.40 88888.00 2011-06-21 14:46:18.750 172 12644.17 149.78 54998.45 88888.00 2011-06-21 14:46:18.875 172 12644.20 149.80 54998.43 88888.00 2011-06-21 14:46:19.000 172 12644.23 149.82 54998.43 88888.00 2011-06-21 14:46:19.125 172 12644.20 149.80 54998.40 88888.00 2011-06-21 14:46:19.250 172 12644.17 149.80 54998.40 88888.00 2011-06-21 14:46:19.375 172 12644.17 149.82 54998.43 88888.00 2011-06-21 14:46:19.500 172 12644.15 149.82 54998.43 88888.00 2011-06-21 14:46:19.625 172 12644.12 149.78 54998.40 88888.00 2011-06-21 14:46:19.750 172 12644.15 149.75 54998.40 88888.00 2011-06-21 14:46:19.875 172 12644.10 149.72 54998.38 88888.00 2011-06-21 14:46:20.000 172 12644.05 149.72 54998.38 88888.00 2011-06-21 14:46:20.125 172 12644.00 149.72 54998.40 88888.00 2011-06-21 14:46:20.250 172 12644.00 149.72 54998.43 88888.00 2011-06-21 14:46:20.375 172 12644.05 149.75 54998.43 88888.00 2011-06-21 14:46:20.500 172 12644.05 149.75 54998.40 88888.00 2011-06-21 14:46:20.625 172 12644.00 149.72 54998.38 88888.00 2011-06-21 14:46:20.750 172 12644.00 149.75 54998.43 88888.00 2011-06-21 14:46:20.875 172 12644.02 149.75 54998.43 88888.00 2011-06-21 14:46:21.000 172 12644.08 149.75 54998.40 88888.00 2011-06-21 14:46:21.125 172 12644.05 149.70 54998.40 88888.00 2011-06-21 14:46:21.250 172 12644.00 149.70 54998.40 88888.00 2011-06-21 14:46:21.375 172 12644.00 149.72 54998.43 88888.00 2011-06-21 14:46:21.500 172 12644.00 149.75 54998.43 88888.00 2011-06-21 14:46:21.625 172 12643.98 149.70 54998.43 88888.00 2011-06-21 14:46:21.750 172 12643.95 149.65 54998.40 88888.00 2011-06-21 14:46:21.875 172 12643.95 149.62 54998.40 88888.00 2011-06-21 14:46:22.000 172 12643.98 149.62 54998.43 88888.00 2011-06-21 14:46:22.125 172 12644.02 149.65 54998.43 88888.00 2011-06-21 14:46:22.250 172 12643.98 149.65 54998.45 88888.00 2011-06-21 14:46:22.375 172 12643.92 149.68 54998.45 88888.00 2011-06-21 14:46:22.500 172 12643.95 149.70 54998.45 88888.00 2011-06-21 14:46:22.625 172 12643.92 149.68 54998.43 88888.00 2011-06-21 14:46:22.750 172 12643.95 149.65 54998.43 88888.00 2011-06-21 14:46:22.875 172 12643.92 149.68 54998.47 88888.00 2011-06-21 14:46:23.000 172 12643.95 149.65 54998.45 88888.00 2011-06-21 14:46:23.125 172 12643.95 149.65 54998.47 88888.00 2011-06-21 14:46:23.250 172 12643.95 149.68 54998.47 88888.00 2011-06-21 14:46:23.375 172 12643.95 149.70 54998.47 88888.00 2011-06-21 14:46:23.500 172 12643.92 149.68 54998.47 88888.00 2011-06-21 14:46:23.625 172 12643.80 149.68 54998.45 88888.00 2011-06-21 14:46:23.750 172 12643.77 149.62 54998.43 88888.00 2011-06-21 14:46:23.875 172 12643.80 149.62 54998.40 88888.00 2011-06-21 14:46:24.000 172 12643.85 149.62 54998.45 88888.00 2011-06-21 14:46:24.125 172 12643.88 149.65 54998.47 88888.00 2011-06-21 14:46:24.250 172 12643.85 149.62 54998.47 88888.00 2011-06-21 14:46:24.375 172 12643.83 149.60 54998.45 88888.00 2011-06-21 14:46:24.500 172 12643.77 149.62 54998.43 88888.00 2011-06-21 14:46:24.625 172 12643.73 149.65 54998.43 88888.00 2011-06-21 14:46:24.750 172 12643.65 149.62 54998.40 88888.00 2011-06-21 14:46:24.875 172 12643.67 149.62 54998.43 88888.00 2011-06-21 14:46:25.000 172 12643.77 149.65 54998.43 88888.00 2011-06-21 14:46:25.125 172 12643.80 149.62 54998.45 88888.00 2011-06-21 14:46:25.250 172 12643.73 149.57 54998.43 88888.00 2011-06-21 14:46:25.375 172 12643.70 149.60 54998.40 88888.00 2011-06-21 14:46:25.500 172 12643.67 149.62 54998.43 88888.00 2011-06-21 14:46:25.625 172 12643.67 149.62 54998.43 88888.00 2011-06-21 14:46:25.750 172 12643.65 149.62 54998.40 88888.00 2011-06-21 14:46:25.875 172 12643.62 149.65 54998.43 88888.00 2011-06-21 14:46:26.000 172 12643.62 149.62 54998.40 88888.00 2011-06-21 14:46:26.125 172 12643.65 149.65 54998.40 88888.00 2011-06-21 14:46:26.250 172 12643.70 149.60 54998.43 88888.00 2011-06-21 14:46:26.375 172 12643.75 149.62 54998.43 88888.00 2011-06-21 14:46:26.500 172 12643.70 149.57 54998.43 88888.00 2011-06-21 14:46:26.625 172 12643.65 149.60 54998.45 88888.00 2011-06-21 14:46:26.750 172 12643.58 149.62 54998.45 88888.00 2011-06-21 14:46:26.875 172 12643.62 149.62 54998.45 88888.00 2011-06-21 14:46:27.000 172 12643.65 149.60 54998.40 88888.00 2011-06-21 14:46:27.125 172 12643.62 149.60 54998.43 88888.00 2011-06-21 14:46:27.250 172 12643.58 149.60 54998.43 88888.00 2011-06-21 14:46:27.375 172 12643.55 149.62 54998.43 88888.00 2011-06-21 14:46:27.500 172 12643.58 149.65 54998.43 88888.00 2011-06-21 14:46:27.625 172 12643.60 149.65 54998.45 88888.00 2011-06-21 14:46:27.750 172 12643.62 149.62 54998.45 88888.00 2011-06-21 14:46:27.875 172 12643.58 149.65 54998.45 88888.00 2011-06-21 14:46:28.000 172 12643.52 149.65 54998.43 88888.00 2011-06-21 14:46:28.125 172 12643.45 149.62 54998.43 88888.00 2011-06-21 14:46:28.250 172 12643.48 149.60 54998.45 88888.00 2011-06-21 14:46:28.375 172 12643.52 149.62 54998.45 88888.00 2011-06-21 14:46:28.500 172 12643.50 149.65 54998.43 88888.00 2011-06-21 14:46:28.625 172 12643.50 149.60 54998.43 88888.00 2011-06-21 14:46:28.750 172 12643.55 149.60 54998.43 88888.00 2011-06-21 14:46:28.875 172 12643.52 149.60 54998.43 88888.00 2011-06-21 14:46:29.000 172 12643.58 149.62 54998.43 88888.00 2011-06-21 14:46:29.125 172 12643.58 149.65 54998.43 88888.00 2011-06-21 14:46:29.250 172 12643.50 149.65 54998.43 88888.00 2011-06-21 14:46:29.375 172 12643.45 149.65 54998.43 88888.00 2011-06-21 14:46:29.500 172 12643.45 149.68 54998.43 88888.00 2011-06-21 14:46:29.625 172 12643.42 149.70 54998.43 88888.00 2011-06-21 14:46:29.750 172 12643.38 149.65 54998.43 88888.00 2011-06-21 14:46:29.875 172 12643.35 149.62 54998.40 88888.00 2011-06-21 14:46:30.000 172 12643.40 149.70 54998.43 88888.00 2011-06-21 14:46:30.125 172 12643.45 149.68 54998.43 88888.00 2011-06-21 14:46:30.250 172 12643.40 149.65 54998.40 88888.00 2011-06-21 14:46:30.375 172 12643.35 149.65 54998.40 88888.00 2011-06-21 14:46:30.500 172 12643.33 149.65 54998.40 88888.00 2011-06-21 14:46:30.625 172 12643.38 149.65 54998.40 88888.00 2011-06-21 14:46:30.750 172 12643.38 149.68 54998.40 88888.00 2011-06-21 14:46:30.875 172 12643.35 149.62 54998.40 88888.00 2011-06-21 14:46:31.000 172 12643.35 149.60 54998.40 88888.00 2011-06-21 14:46:31.125 172 12643.40 149.68 54998.40 88888.00 2011-06-21 14:46:31.250 172 12643.35 149.65 54998.43 88888.00 2011-06-21 14:46:31.375 172 12643.30 149.65 54998.40 88888.00 2011-06-21 14:46:31.500 172 12643.30 149.62 54998.40 88888.00 2011-06-21 14:46:31.625 172 12643.30 149.60 54998.43 88888.00 2011-06-21 14:46:31.750 172 12643.25 149.65 54998.43 88888.00 2011-06-21 14:46:31.875 172 12643.23 149.65 54998.43 88888.00 2011-06-21 14:46:32.000 172 12643.25 149.65 54998.38 88888.00 2011-06-21 14:46:32.125 172 12643.25 149.62 54998.38 88888.00 2011-06-21 14:46:32.250 172 12643.20 149.62 54998.40 88888.00 2011-06-21 14:46:32.375 172 12643.27 149.65 54998.43 88888.00 2011-06-21 14:46:32.500 172 12643.27 149.62 54998.43 88888.00 2011-06-21 14:46:32.625 172 12643.27 149.62 54998.40 88888.00 2011-06-21 14:46:32.750 172 12643.27 149.65 54998.40 88888.00 2011-06-21 14:46:32.875 172 12643.30 149.65 54998.40 88888.00 2011-06-21 14:46:33.000 172 12643.30 149.65 54998.40 88888.00 2011-06-21 14:46:33.125 172 12643.23 149.62 54998.43 88888.00 2011-06-21 14:46:33.250 172 12643.17 149.62 54998.40 88888.00 2011-06-21 14:46:33.375 172 12643.17 149.68 54998.40 88888.00 2011-06-21 14:46:33.500 172 12643.15 149.65 54998.43 88888.00 2011-06-21 14:46:33.625 172 12643.12 149.62 54998.40 88888.00 2011-06-21 14:46:33.750 172 12643.10 149.62 54998.43 88888.00 2011-06-21 14:46:33.875 172 12643.12 149.65 54998.43 88888.00 2011-06-21 14:46:34.000 172 12643.12 149.60 54998.40 88888.00 2011-06-21 14:46:34.125 172 12643.10 149.62 54998.40 88888.00 2011-06-21 14:46:34.250 172 12643.02 149.62 54998.38 88888.00 2011-06-21 14:46:34.375 172 12643.10 149.62 54998.40 88888.00 2011-06-21 14:46:34.500 172 12643.08 149.62 54998.40 88888.00 2011-06-21 14:46:34.625 172 12643.05 149.62 54998.38 88888.00 2011-06-21 14:46:34.750 172 12643.10 149.62 54998.40 88888.00 2011-06-21 14:46:34.875 172 12643.08 149.62 54998.40 88888.00 2011-06-21 14:46:35.000 172 12643.08 149.62 54998.40 88888.00 2011-06-21 14:46:35.125 172 12643.08 149.68 54998.40 88888.00 2011-06-21 14:46:35.250 172 12643.02 149.65 54998.43 88888.00 2011-06-21 14:46:35.375 172 12643.00 149.62 54998.43 88888.00 2011-06-21 14:46:35.500 172 12643.05 149.62 54998.40 88888.00 2011-06-21 14:46:35.625 172 12643.10 149.62 54998.40 88888.00 2011-06-21 14:46:35.750 172 12643.05 149.65 54998.43 88888.00 2011-06-21 14:46:35.875 172 12643.02 149.65 54998.43 88888.00 2011-06-21 14:46:36.000 172 12643.05 149.62 54998.40 88888.00 2011-06-21 14:46:36.125 172 12643.08 149.60 54998.38 88888.00 2011-06-21 14:46:36.250 172 12643.05 149.60 54998.38 88888.00 2011-06-21 14:46:36.375 172 12643.08 149.62 54998.40 88888.00 2011-06-21 14:46:36.500 172 12643.08 149.62 54998.38 88888.00 2011-06-21 14:46:36.625 172 12643.05 149.62 54998.38 88888.00 2011-06-21 14:46:36.750 172 12643.08 149.60 54998.38 88888.00 2011-06-21 14:46:36.875 172 12643.10 149.60 54998.38 88888.00 2011-06-21 14:46:37.000 172 12643.08 149.60 54998.38 88888.00 2011-06-21 14:46:37.125 172 12643.12 149.65 54998.40 88888.00 2011-06-21 14:46:37.250 172 12643.10 149.62 54998.38 88888.00 2011-06-21 14:46:37.375 172 12643.00 149.62 54998.35 88888.00 2011-06-21 14:46:37.500 172 12642.90 149.57 54998.38 88888.00 2011-06-21 14:46:37.625 172 12642.85 149.60 54998.38 88888.00 2011-06-21 14:46:37.750 172 12642.98 149.62 54998.43 88888.00 2011-06-21 14:46:37.875 172 12643.05 149.65 54998.45 88888.00 2011-06-21 14:46:38.000 172 12643.02 149.62 54998.45 88888.00 2011-06-21 14:46:38.125 172 12643.00 149.65 54998.43 88888.00 2011-06-21 14:46:38.250 172 12643.00 149.60 54998.43 88888.00 2011-06-21 14:46:38.375 172 12643.00 149.65 54998.40 88888.00 2011-06-21 14:46:38.500 172 12642.90 149.60 54998.43 88888.00 2011-06-21 14:46:38.625 172 12642.88 149.65 54998.40 88888.00 2011-06-21 14:46:38.750 172 12642.85 149.62 54998.43 88888.00 2011-06-21 14:46:38.875 172 12642.83 149.62 54998.38 88888.00 2011-06-21 14:46:39.000 172 12642.90 149.62 54998.38 88888.00 2011-06-21 14:46:39.125 172 12642.90 149.60 54998.38 88888.00 2011-06-21 14:46:39.250 172 12642.88 149.60 54998.38 88888.00 2011-06-21 14:46:39.375 172 12642.88 149.57 54998.35 88888.00 2011-06-21 14:46:39.500 172 12642.88 149.62 54998.38 88888.00 2011-06-21 14:46:39.625 172 12642.85 149.60 54998.38 88888.00 2011-06-21 14:46:39.750 172 12642.85 149.65 54998.38 88888.00 2011-06-21 14:46:39.875 172 12642.85 149.65 54998.38 88888.00 2011-06-21 14:46:40.000 172 12642.88 149.62 54998.35 88888.00 2011-06-21 14:46:40.125 172 12642.88 149.62 54998.38 88888.00 2011-06-21 14:46:40.250 172 12642.85 149.60 54998.38 88888.00 2011-06-21 14:46:40.375 172 12642.83 149.62 54998.38 88888.00 2011-06-21 14:46:40.500 172 12642.77 149.62 54998.40 88888.00 2011-06-21 14:46:40.625 172 12642.85 149.65 54998.40 88888.00 2011-06-21 14:46:40.750 172 12642.85 149.65 54998.38 88888.00 2011-06-21 14:46:40.875 172 12642.77 149.62 54998.38 88888.00 2011-06-21 14:46:41.000 172 12642.77 149.62 54998.35 88888.00 2011-06-21 14:46:41.125 172 12642.80 149.70 54998.40 88888.00 2011-06-21 14:46:41.250 172 12642.77 149.72 54998.45 88888.00 2011-06-21 14:46:41.375 172 12642.75 149.72 54998.43 88888.00 2011-06-21 14:46:41.500 172 12642.75 149.70 54998.43 88888.00 2011-06-21 14:46:41.625 172 12642.77 149.68 54998.43 88888.00 2011-06-21 14:46:41.750 172 12642.75 149.70 54998.43 88888.00 2011-06-21 14:46:41.875 172 12642.70 149.68 54998.40 88888.00 2011-06-21 14:46:42.000 172 12642.70 149.68 54998.40 88888.00 2011-06-21 14:46:42.125 172 12642.75 149.68 54998.40 88888.00 2011-06-21 14:46:42.250 172 12642.75 149.68 54998.40 88888.00 2011-06-21 14:46:42.375 172 12642.70 149.68 54998.40 88888.00 2011-06-21 14:46:42.500 172 12642.67 149.68 54998.40 88888.00 2011-06-21 14:46:42.625 172 12642.70 149.68 54998.40 88888.00 2011-06-21 14:46:42.750 172 12642.67 149.65 54998.38 88888.00 2011-06-21 14:46:42.875 172 12642.70 149.65 54998.40 88888.00 2011-06-21 14:46:43.000 172 12642.62 149.62 54998.40 88888.00 2011-06-21 14:46:43.125 172 12642.65 149.68 54998.43 88888.00 2011-06-21 14:46:43.250 172 12642.65 149.65 54998.40 88888.00 2011-06-21 14:46:43.375 172 12642.67 149.68 54998.40 88888.00 2011-06-21 14:46:43.500 172 12642.60 149.65 54998.40 88888.00 2011-06-21 14:46:43.625 172 12642.58 149.62 54998.40 88888.00 2011-06-21 14:46:43.750 172 12642.60 149.65 54998.43 88888.00 2011-06-21 14:46:43.875 172 12642.62 149.65 54998.40 88888.00 2011-06-21 14:46:44.000 172 12642.60 149.68 54998.38 88888.00 2011-06-21 14:46:44.125 172 12642.58 149.65 54998.40 88888.00 2011-06-21 14:46:44.250 172 12642.58 149.65 54998.43 88888.00 2011-06-21 14:46:44.375 172 12642.58 149.65 54998.40 88888.00 2011-06-21 14:46:44.500 172 12642.58 149.65 54998.40 88888.00 2011-06-21 14:46:44.625 172 12642.55 149.62 54998.40 88888.00 2011-06-21 14:46:44.750 172 12642.55 149.65 54998.43 88888.00 2011-06-21 14:46:44.875 172 12642.50 149.62 54998.43 88888.00 2011-06-21 14:46:45.000 172 12642.45 149.62 54998.38 88888.00 2011-06-21 14:46:45.125 172 12642.40 149.62 54998.40 88888.00 2011-06-21 14:46:45.250 172 12642.45 149.65 54998.40 88888.00 2011-06-21 14:46:45.375 172 12642.52 149.65 54998.40 88888.00 2011-06-21 14:46:45.500 172 12642.48 149.65 54998.40 88888.00 2011-06-21 14:46:45.625 172 12642.42 149.62 54998.40 88888.00 2011-06-21 14:46:45.750 172 12642.42 149.62 54998.38 88888.00 2011-06-21 14:46:45.875 172 12642.42 149.62 54998.43 88888.00 2011-06-21 14:46:46.000 172 12642.42 149.62 54998.40 88888.00 2011-06-21 14:46:46.125 172 12642.38 149.65 54998.40 88888.00 2011-06-21 14:46:46.250 172 12642.33 149.65 54998.40 88888.00 2011-06-21 14:46:46.375 172 12642.30 149.65 54998.40 88888.00 2011-06-21 14:46:46.500 172 12642.33 149.68 54998.43 88888.00 2011-06-21 14:46:46.625 172 12642.40 149.68 54998.43 88888.00 2011-06-21 14:46:46.750 172 12642.38 149.65 54998.43 88888.00 2011-06-21 14:46:46.875 172 12642.35 149.65 54998.40 88888.00 2011-06-21 14:46:47.000 172 12642.33 149.62 54998.40 88888.00 2011-06-21 14:46:47.125 172 12642.33 149.62 54998.40 88888.00 2011-06-21 14:46:47.250 172 12642.30 149.62 54998.43 88888.00 2011-06-21 14:46:47.375 172 12642.35 149.68 54998.45 88888.00 2011-06-21 14:46:47.500 172 12642.35 149.68 54998.43 88888.00 2011-06-21 14:46:47.625 172 12642.38 149.68 54998.43 88888.00 2011-06-21 14:46:47.750 172 12642.38 149.65 54998.43 88888.00 2011-06-21 14:46:47.875 172 12642.35 149.70 54998.43 88888.00 2011-06-21 14:46:48.000 172 12642.35 149.70 54998.43 88888.00 2011-06-21 14:46:48.125 172 12642.27 149.62 54998.40 88888.00 2011-06-21 14:46:48.250 172 12642.20 149.62 54998.43 88888.00 2011-06-21 14:46:48.375 172 12642.23 149.65 54998.45 88888.00 2011-06-21 14:46:48.500 172 12642.33 149.70 54998.45 88888.00 2011-06-21 14:46:48.625 172 12642.30 149.70 54998.40 88888.00 2011-06-21 14:46:48.750 172 12642.27 149.70 54998.45 88888.00 2011-06-21 14:46:48.875 172 12642.33 149.70 54998.45 88888.00 2011-06-21 14:46:49.000 172 12642.33 149.72 54998.40 88888.00 2011-06-21 14:46:49.125 172 12642.30 149.68 54998.40 88888.00 2011-06-21 14:46:49.250 172 12642.30 149.62 54998.40 88888.00 2011-06-21 14:46:49.375 172 12642.33 149.65 54998.38 88888.00 2011-06-21 14:46:49.500 172 12642.30 149.68 54998.43 88888.00 2011-06-21 14:46:49.625 172 12642.27 149.70 54998.43 88888.00 2011-06-21 14:46:49.750 172 12642.23 149.68 54998.38 88888.00 2011-06-21 14:46:49.875 172 12642.25 149.65 54998.40 88888.00 2011-06-21 14:46:50.000 172 12642.25 149.65 54998.40 88888.00 2011-06-21 14:46:50.125 172 12642.25 149.65 54998.40 88888.00 2011-06-21 14:46:50.250 172 12642.17 149.60 54998.38 88888.00 2011-06-21 14:46:50.375 172 12642.17 149.62 54998.40 88888.00 2011-06-21 14:46:50.500 172 12642.20 149.65 54998.40 88888.00 2011-06-21 14:46:50.625 172 12642.27 149.68 54998.45 88888.00 2011-06-21 14:46:50.750 172 12642.27 149.65 54998.45 88888.00 2011-06-21 14:46:50.875 172 12642.25 149.65 54998.43 88888.00 2011-06-21 14:46:51.000 172 12642.20 149.65 54998.40 88888.00 2011-06-21 14:46:51.125 172 12642.20 149.65 54998.40 88888.00 2011-06-21 14:46:51.250 172 12642.12 149.62 54998.40 88888.00 2011-06-21 14:46:51.375 172 12642.08 149.62 54998.40 88888.00 2011-06-21 14:46:51.500 172 12642.05 149.65 54998.40 88888.00 2011-06-21 14:46:51.625 172 12642.05 149.65 54998.45 88888.00 2011-06-21 14:46:51.750 172 12642.08 149.65 54998.45 88888.00 2011-06-21 14:46:51.875 172 12642.15 149.68 54998.43 88888.00 2011-06-21 14:46:52.000 172 12642.20 149.68 54998.40 88888.00 2011-06-21 14:46:52.125 172 12642.20 149.68 54998.40 88888.00 2011-06-21 14:46:52.250 172 12642.17 149.65 54998.43 88888.00 2011-06-21 14:46:52.375 172 12642.20 149.62 54998.43 88888.00 2011-06-21 14:46:52.500 172 12642.17 149.62 54998.43 88888.00 2011-06-21 14:46:52.625 172 12642.15 149.68 54998.43 88888.00 2011-06-21 14:46:52.750 172 12642.12 149.68 54998.43 88888.00 2011-06-21 14:46:52.875 172 12642.12 149.68 54998.43 88888.00 2011-06-21 14:46:53.000 172 12642.17 149.68 54998.43 88888.00 2011-06-21 14:46:53.125 172 12642.12 149.68 54998.45 88888.00 2011-06-21 14:46:53.250 172 12642.12 149.68 54998.45 88888.00 2011-06-21 14:46:53.375 172 12642.20 149.65 54998.43 88888.00 2011-06-21 14:46:53.500 172 12642.17 149.65 54998.43 88888.00 2011-06-21 14:46:53.625 172 12642.17 149.65 54998.43 88888.00 2011-06-21 14:46:53.750 172 12642.15 149.68 54998.43 88888.00 2011-06-21 14:46:53.875 172 12642.17 149.68 54998.43 88888.00 2011-06-21 14:46:54.000 172 12642.17 149.70 54998.40 88888.00 2011-06-21 14:46:54.125 172 12642.15 149.72 54998.43 88888.00 2011-06-21 14:46:54.250 172 12642.08 149.75 54998.45 88888.00 2011-06-21 14:46:54.375 172 12642.10 149.75 54998.43 88888.00 2011-06-21 14:46:54.500 172 12642.12 149.72 54998.40 88888.00 2011-06-21 14:46:54.625 172 12642.08 149.70 54998.40 88888.00 2011-06-21 14:46:54.750 172 12642.02 149.70 54998.40 88888.00 2011-06-21 14:46:54.875 172 12642.02 149.70 54998.43 88888.00 2011-06-21 14:46:55.000 172 12642.05 149.70 54998.40 88888.00 2011-06-21 14:46:55.125 172 12642.08 149.72 54998.43 88888.00 2011-06-21 14:46:55.250 172 12642.08 149.70 54998.43 88888.00 2011-06-21 14:46:55.375 172 12642.05 149.72 54998.43 88888.00 2011-06-21 14:46:55.500 172 12642.10 149.68 54998.43 88888.00 2011-06-21 14:46:55.625 172 12642.10 149.68 54998.43 88888.00 2011-06-21 14:46:55.750 172 12642.10 149.70 54998.40 88888.00 2011-06-21 14:46:55.875 172 12642.05 149.68 54998.40 88888.00 2011-06-21 14:46:56.000 172 12642.05 149.65 54998.40 88888.00 2011-06-21 14:46:56.125 172 12642.08 149.70 54998.40 88888.00 2011-06-21 14:46:56.250 172 12642.00 149.68 54998.40 88888.00 2011-06-21 14:46:56.375 172 12641.98 149.68 54998.38 88888.00 2011-06-21 14:46:56.500 172 12642.00 149.68 54998.40 88888.00 2011-06-21 14:46:56.625 172 12642.02 149.65 54998.38 88888.00 2011-06-21 14:46:56.750 172 12641.95 149.68 54998.40 88888.00 2011-06-21 14:46:56.875 172 12641.95 149.72 54998.43 88888.00 2011-06-21 14:46:57.000 172 12641.90 149.70 54998.40 88888.00 2011-06-21 14:46:57.125 172 12641.90 149.62 54998.38 88888.00 2011-06-21 14:46:57.250 172 12641.90 149.65 54998.40 88888.00 2011-06-21 14:46:57.375 172 12641.92 149.62 54998.38 88888.00 2011-06-21 14:46:57.500 172 12642.00 149.62 54998.38 88888.00 2011-06-21 14:46:57.625 172 12642.02 149.65 54998.38 88888.00 2011-06-21 14:46:57.750 172 12641.98 149.68 54998.40 88888.00 2011-06-21 14:46:57.875 172 12641.92 149.62 54998.38 88888.00 2011-06-21 14:46:58.000 172 12641.95 149.68 54998.38 88888.00 2011-06-21 14:46:58.125 172 12641.98 149.70 54998.40 88888.00 2011-06-21 14:46:58.250 172 12641.92 149.70 54998.40 88888.00 2011-06-21 14:46:58.375 172 12641.90 149.65 54998.38 88888.00 2011-06-21 14:46:58.500 172 12641.90 149.62 54998.38 88888.00 2011-06-21 14:46:58.625 172 12641.83 149.62 54998.38 88888.00 2011-06-21 14:46:58.750 172 12641.88 149.68 54998.38 88888.00 2011-06-21 14:46:58.875 172 12641.90 149.65 54998.38 88888.00 2011-06-21 14:46:59.000 172 12641.85 149.65 54998.35 88888.00 2011-06-21 14:46:59.125 172 12641.77 149.62 54998.38 88888.00 2011-06-21 14:46:59.250 172 12641.75 149.68 54998.40 88888.00 2011-06-21 14:46:59.375 172 12641.83 149.70 54998.43 88888.00 2011-06-21 14:46:59.500 172 12641.90 149.72 54998.43 88888.00 2011-06-21 14:46:59.625 172 12641.90 149.70 54998.43 88888.00 2011-06-21 14:46:59.750 172 12641.85 149.72 54998.40 88888.00 2011-06-21 14:46:59.875 172 12641.83 149.70 54998.40 88888.00 2011-06-21 14:47:00.000 172 12641.80 149.68 54998.38 88888.00 2011-06-21 14:47:00.125 172 12641.85 149.62 54998.38 88888.00 2011-06-21 14:47:00.250 172 12641.88 149.62 54998.38 88888.00 2011-06-21 14:47:00.375 172 12641.88 149.62 54998.35 88888.00 2011-06-21 14:47:00.500 172 12641.85 149.65 54998.35 88888.00 2011-06-21 14:47:00.625 172 12641.88 149.68 54998.38 88888.00 2011-06-21 14:47:00.750 172 12641.85 149.70 54998.38 88888.00 2011-06-21 14:47:00.875 172 12641.85 149.70 54998.40 88888.00 2011-06-21 14:47:01.000 172 12641.88 149.70 54998.40 88888.00 2011-06-21 14:47:01.125 172 12641.83 149.70 54998.38 88888.00 2011-06-21 14:47:01.250 172 12641.80 149.68 54998.40 88888.00 2011-06-21 14:47:01.375 172 12641.83 149.70 54998.40 88888.00 2011-06-21 14:47:01.500 172 12641.80 149.75 54998.40 88888.00 2011-06-21 14:47:01.625 172 12641.75 149.72 54998.43 88888.00 2011-06-21 14:47:01.750 172 12641.77 149.72 54998.43 88888.00 2011-06-21 14:47:01.875 172 12641.75 149.72 54998.43 88888.00 2011-06-21 14:47:02.000 172 12641.70 149.70 54998.38 88888.00 2011-06-21 14:47:02.125 172 12641.65 149.68 54998.38 88888.00 2011-06-21 14:47:02.250 172 12641.58 149.65 54998.38 88888.00 2011-06-21 14:47:02.375 172 12641.58 149.65 54998.38 88888.00 2011-06-21 14:47:02.500 172 12641.65 149.65 54998.35 88888.00 2011-06-21 14:47:02.625 172 12641.67 149.65 54998.35 88888.00 2011-06-21 14:47:02.750 172 12641.62 149.68 54998.32 88888.00 2011-06-21 14:47:02.875 172 12641.62 149.65 54998.35 88888.00 2011-06-21 14:47:03.000 172 12641.65 149.70 54998.35 88888.00 2011-06-21 14:47:03.125 172 12641.62 149.72 54998.40 88888.00 2011-06-21 14:47:03.250 172 12641.55 149.68 54998.38 88888.00 2011-06-21 14:47:03.375 172 12641.55 149.65 54998.38 88888.00 2011-06-21 14:47:03.500 172 12641.65 149.65 54998.40 88888.00 2011-06-21 14:47:03.625 172 12641.65 149.72 54998.38 88888.00 2011-06-21 14:47:03.750 172 12641.52 149.70 54998.38 88888.00 2011-06-21 14:47:03.875 172 12641.45 149.68 54998.38 88888.00 2011-06-21 14:47:04.000 172 12641.45 149.68 54998.38 88888.00 2011-06-21 14:47:04.125 172 12641.45 149.70 54998.38 88888.00 2011-06-21 14:47:04.250 172 12641.45 149.68 54998.35 88888.00 2011-06-21 14:47:04.375 172 12641.45 149.70 54998.35 88888.00 2011-06-21 14:47:04.500 172 12641.40 149.70 54998.32 88888.00 2011-06-21 14:47:04.625 172 12641.40 149.65 54998.35 88888.00 2011-06-21 14:47:04.750 172 12641.38 149.68 54998.35 88888.00 2011-06-21 14:47:04.875 172 12641.35 149.68 54998.38 88888.00 2011-06-21 14:47:05.000 172 12641.38 149.65 54998.38 88888.00 2011-06-21 14:47:05.125 172 12641.35 149.65 54998.38 88888.00 2011-06-21 14:47:05.250 172 12641.38 149.65 54998.38 88888.00 2011-06-21 14:47:05.375 172 12641.40 149.62 54998.38 88888.00 2011-06-21 14:47:05.500 172 12641.35 149.68 54998.40 88888.00 2011-06-21 14:47:05.625 172 12641.38 149.68 54998.40 88888.00 2011-06-21 14:47:05.750 172 12641.40 149.68 54998.38 88888.00 2011-06-21 14:47:05.875 172 12641.30 149.68 54998.40 88888.00 2011-06-21 14:47:06.000 172 12641.23 149.70 54998.40 88888.00 2011-06-21 14:47:06.125 172 12641.27 149.68 54998.43 88888.00 2011-06-21 14:47:06.250 172 12641.30 149.65 54998.40 88888.00 2011-06-21 14:47:06.375 172 12641.35 149.65 54998.40 88888.00 2011-06-21 14:47:06.500 172 12641.35 149.68 54998.40 88888.00 2011-06-21 14:47:06.625 172 12641.40 149.65 54998.40 88888.00 2011-06-21 14:47:06.750 172 12641.40 149.68 54998.40 88888.00 2011-06-21 14:47:06.875 172 12641.33 149.68 54998.40 88888.00 2011-06-21 14:47:07.000 172 12641.27 149.72 54998.43 88888.00 2011-06-21 14:47:07.125 172 12641.27 149.70 54998.43 88888.00 2011-06-21 14:47:07.250 172 12641.27 149.68 54998.40 88888.00 2011-06-21 14:47:07.375 172 12641.30 149.68 54998.38 88888.00 2011-06-21 14:47:07.500 172 12641.30 149.65 54998.38 88888.00 2011-06-21 14:47:07.625 172 12641.30 149.68 54998.38 88888.00 2011-06-21 14:47:07.750 172 12641.30 149.72 54998.40 88888.00 2011-06-21 14:47:07.875 172 12641.33 149.72 54998.40 88888.00 2011-06-21 14:47:08.000 172 12641.25 149.70 54998.38 88888.00 2011-06-21 14:47:08.125 172 12641.15 149.72 54998.40 88888.00 2011-06-21 14:47:08.250 172 12641.20 149.75 54998.43 88888.00 2011-06-21 14:47:08.375 172 12641.17 149.75 54998.40 88888.00 2011-06-21 14:47:08.500 172 12641.20 149.75 54998.45 88888.00 2011-06-21 14:47:08.625 172 12641.20 149.70 54998.43 88888.00 2011-06-21 14:47:08.750 172 12641.15 149.68 54998.40 88888.00 2011-06-21 14:47:08.875 172 12641.15 149.70 54998.40 88888.00 2011-06-21 14:47:09.000 172 12641.12 149.70 54998.38 88888.00 2011-06-21 14:47:09.125 172 12641.10 149.70 54998.40 88888.00 2011-06-21 14:47:09.250 172 12641.15 149.70 54998.43 88888.00 2011-06-21 14:47:09.375 172 12641.15 149.72 54998.43 88888.00 2011-06-21 14:47:09.500 172 12641.12 149.68 54998.35 88888.00 2011-06-21 14:47:09.625 172 12641.10 149.68 54998.40 88888.00 2011-06-21 14:47:09.750 172 12641.02 149.68 54998.40 88888.00 2011-06-21 14:47:09.875 172 12641.02 149.72 54998.43 88888.00 2011-06-21 14:47:10.000 172 12641.02 149.72 54998.43 88888.00 2011-06-21 14:47:10.125 172 12641.12 149.70 54998.43 88888.00 2011-06-21 14:47:10.250 172 12641.10 149.68 54998.40 88888.00 2011-06-21 14:47:10.375 172 12641.12 149.68 54998.38 88888.00 2011-06-21 14:47:10.500 172 12641.17 149.68 54998.40 88888.00 2011-06-21 14:47:10.625 172 12641.23 149.72 54998.43 88888.00 2011-06-21 14:47:10.750 172 12641.20 149.70 54998.43 88888.00 2011-06-21 14:47:10.875 172 12641.12 149.70 54998.40 88888.00 2011-06-21 14:47:11.000 172 12641.08 149.68 54998.43 88888.00 2011-06-21 14:47:11.125 172 12641.08 149.72 54998.45 88888.00 2011-06-21 14:47:11.250 172 12641.08 149.70 54998.43 88888.00 2011-06-21 14:47:11.375 172 12641.08 149.70 54998.43 88888.00 2011-06-21 14:47:11.500 172 12641.02 149.75 54998.45 88888.00 2011-06-21 14:47:11.625 172 12641.00 149.72 54998.43 88888.00 2011-06-21 14:47:11.750 172 12640.98 149.68 54998.43 88888.00 2011-06-21 14:47:11.875 172 12641.00 149.65 54998.38 88888.00 2011-06-21 14:47:12.000 172 12641.05 149.68 54998.38 88888.00 2011-06-21 14:47:12.125 172 12641.02 149.68 54998.38 88888.00 2011-06-21 14:47:12.250 172 12641.02 149.68 54998.38 88888.00 2011-06-21 14:47:12.375 172 12641.02 149.65 54998.40 88888.00 2011-06-21 14:47:12.500 172 12641.00 149.68 54998.40 88888.00 2011-06-21 14:47:12.625 172 12641.02 149.68 54998.43 88888.00 2011-06-21 14:47:12.750 172 12640.98 149.68 54998.38 88888.00 2011-06-21 14:47:12.875 172 12640.92 149.68 54998.38 88888.00 2011-06-21 14:47:13.000 172 12640.98 149.75 54998.38 88888.00 2011-06-21 14:47:13.125 172 12640.98 149.75 54998.38 88888.00 2011-06-21 14:47:13.250 172 12640.92 149.70 54998.43 88888.00 2011-06-21 14:47:13.375 172 12640.88 149.70 54998.43 88888.00 2011-06-21 14:47:13.500 172 12640.92 149.70 54998.40 88888.00 2011-06-21 14:47:13.625 172 12640.92 149.68 54998.38 88888.00 2011-06-21 14:47:13.750 172 12640.92 149.70 54998.38 88888.00 2011-06-21 14:47:13.875 172 12640.88 149.70 54998.40 88888.00 2011-06-21 14:47:14.000 172 12640.90 149.68 54998.38 88888.00 2011-06-21 14:47:14.125 172 12640.92 149.72 54998.38 88888.00 2011-06-21 14:47:14.250 172 12640.90 149.72 54998.40 88888.00 2011-06-21 14:47:14.375 172 12640.90 149.72 54998.43 88888.00 2011-06-21 14:47:14.500 172 12640.83 149.70 54998.40 88888.00 2011-06-21 14:47:14.625 172 12640.80 149.68 54998.40 88888.00 2011-06-21 14:47:14.750 172 12640.83 149.68 54998.40 88888.00 2011-06-21 14:47:14.875 172 12640.85 149.70 54998.40 88888.00 2011-06-21 14:47:15.000 172 12640.90 149.68 54998.38 88888.00 2011-06-21 14:47:15.125 172 12640.88 149.65 54998.38 88888.00 2011-06-21 14:47:15.250 172 12640.85 149.65 54998.38 88888.00 2011-06-21 14:47:15.375 172 12640.80 149.65 54998.40 88888.00 2011-06-21 14:47:15.500 172 12640.83 149.65 54998.40 88888.00 2011-06-21 14:47:15.625 172 12640.83 149.62 54998.40 88888.00 2011-06-21 14:47:15.750 172 12640.83 149.60 54998.38 88888.00 2011-06-21 14:47:15.875 172 12640.80 149.62 54998.35 88888.00 2011-06-21 14:47:16.000 172 12640.83 149.68 54998.38 88888.00 2011-06-21 14:47:16.125 172 12640.88 149.70 54998.38 88888.00 2011-06-21 14:47:16.250 172 12640.83 149.65 54998.38 88888.00 2011-06-21 14:47:16.375 172 12640.77 149.62 54998.38 88888.00 2011-06-21 14:47:16.500 172 12640.80 149.62 54998.38 88888.00 2011-06-21 14:47:16.625 172 12640.80 149.62 54998.38 88888.00 2011-06-21 14:47:16.750 172 12640.88 149.62 54998.38 88888.00 2011-06-21 14:47:16.875 172 12640.90 149.60 54998.35 88888.00 2011-06-21 14:47:17.000 172 12640.88 149.60 54998.32 88888.00 2011-06-21 14:47:17.125 172 12640.80 149.62 54998.38 88888.00 2011-06-21 14:47:17.250 172 12640.75 149.57 54998.38 88888.00 2011-06-21 14:47:17.375 172 12640.75 149.62 54998.38 88888.00 2011-06-21 14:47:17.500 172 12640.73 149.62 54998.38 88888.00 2011-06-21 14:47:17.625 172 12640.77 149.60 54998.40 88888.00 2011-06-21 14:47:17.750 172 12640.80 149.60 54998.40 88888.00 2011-06-21 14:47:17.875 172 12640.83 149.60 54998.40 88888.00 2011-06-21 14:47:18.000 172 12640.77 149.62 54998.38 88888.00 2011-06-21 14:47:18.125 172 12640.77 149.60 54998.35 88888.00 2011-06-21 14:47:18.250 172 12640.70 149.57 54998.35 88888.00 2011-06-21 14:47:18.375 172 12640.80 149.55 54998.35 88888.00 2011-06-21 14:47:18.500 172 12640.77 149.57 54998.35 88888.00 2011-06-21 14:47:18.625 172 12640.75 149.60 54998.35 88888.00 2011-06-21 14:47:18.750 172 12640.70 149.62 54998.38 88888.00 2011-06-21 14:47:18.875 172 12640.67 149.62 54998.35 88888.00 2011-06-21 14:47:19.000 172 12640.67 149.60 54998.35 88888.00 2011-06-21 14:47:19.125 172 12640.67 149.60 54998.35 88888.00 2011-06-21 14:47:19.250 172 12640.75 149.60 54998.38 88888.00 2011-06-21 14:47:19.375 172 12640.80 149.60 54998.38 88888.00 2011-06-21 14:47:19.500 172 12640.75 149.62 54998.38 88888.00 2011-06-21 14:47:19.625 172 12640.75 149.60 54998.38 88888.00 2011-06-21 14:47:19.750 172 12640.77 149.60 54998.38 88888.00 2011-06-21 14:47:19.875 172 12640.73 149.60 54998.38 88888.00 2011-06-21 14:47:20.000 172 12640.70 149.55 54998.35 88888.00 2011-06-21 14:47:20.125 172 12640.67 149.55 54998.38 88888.00 2011-06-21 14:47:20.250 172 12640.70 149.57 54998.40 88888.00 2011-06-21 14:47:20.375 172 12640.75 149.62 54998.40 88888.00 2011-06-21 14:47:20.500 172 12640.70 149.57 54998.38 88888.00 2011-06-21 14:47:20.625 172 12640.62 149.55 54998.35 88888.00 2011-06-21 14:47:20.750 172 12640.65 149.57 54998.35 88888.00 2011-06-21 14:47:20.875 172 12640.70 149.60 54998.38 88888.00 2011-06-21 14:47:21.000 172 12640.73 149.57 54998.35 88888.00 2011-06-21 14:47:21.125 172 12640.75 149.57 54998.35 88888.00 2011-06-21 14:47:21.250 172 12640.77 149.57 54998.32 88888.00 2011-06-21 14:47:21.375 172 12640.80 149.57 54998.30 88888.00 2011-06-21 14:47:21.500 172 12640.80 149.57 54998.32 88888.00 2011-06-21 14:47:21.625 172 12640.80 149.57 54998.32 88888.00 2011-06-21 14:47:21.750 172 12640.73 149.55 54998.32 88888.00 2011-06-21 14:47:21.875 172 12640.73 149.55 54998.32 88888.00 2011-06-21 14:47:22.000 172 12640.80 149.55 54998.32 88888.00 2011-06-21 14:47:22.125 172 12640.83 149.57 54998.32 88888.00 2011-06-21 14:47:22.250 172 12640.77 149.57 54998.32 88888.00 2011-06-21 14:47:22.375 172 12640.77 149.57 54998.32 88888.00 2011-06-21 14:47:22.500 172 12640.80 149.60 54998.35 88888.00 2011-06-21 14:47:22.625 172 12640.80 149.60 54998.35 88888.00 2011-06-21 14:47:22.750 172 12640.80 149.57 54998.32 88888.00 2011-06-21 14:47:22.875 172 12640.77 149.55 54998.32 88888.00 2011-06-21 14:47:23.000 172 12640.77 149.55 54998.35 88888.00 2011-06-21 14:47:23.125 172 12640.83 149.55 54998.35 88888.00 2011-06-21 14:47:23.250 172 12640.75 149.55 54998.35 88888.00 2011-06-21 14:47:23.375 172 12640.70 149.57 54998.32 88888.00 2011-06-21 14:47:23.500 172 12640.73 149.57 54998.35 88888.00 2011-06-21 14:47:23.625 172 12640.75 149.57 54998.32 88888.00 2011-06-21 14:47:23.750 172 12640.75 149.60 54998.30 88888.00 2011-06-21 14:47:23.875 172 12640.73 149.57 54998.32 88888.00 2011-06-21 14:47:24.000 172 12640.73 149.60 54998.30 88888.00 2011-06-21 14:47:24.125 172 12640.77 149.62 54998.35 88888.00 2011-06-21 14:47:24.250 172 12640.80 149.62 54998.32 88888.00 2011-06-21 14:47:24.375 172 12640.77 149.68 54998.32 88888.00 2011-06-21 14:47:24.500 172 12640.73 149.65 54998.32 88888.00 2011-06-21 14:47:24.625 172 12640.70 149.60 54998.32 88888.00 2011-06-21 14:47:24.750 172 12640.75 149.62 54998.35 88888.00 2011-06-21 14:47:24.875 172 12640.75 149.65 54998.35 88888.00 2011-06-21 14:47:25.000 172 12640.75 149.65 54998.35 88888.00 2011-06-21 14:47:25.125 172 12640.67 149.65 54998.35 88888.00 2011-06-21 14:47:25.250 172 12640.65 149.60 54998.32 88888.00 2011-06-21 14:47:25.375 172 12640.73 149.62 54998.30 88888.00 2011-06-21 14:47:25.500 172 12640.75 149.65 54998.32 88888.00 2011-06-21 14:47:25.625 172 12640.73 149.68 54998.35 88888.00 2011-06-21 14:47:25.750 172 12640.70 149.70 54998.38 88888.00 2011-06-21 14:47:25.875 172 12640.70 149.65 54998.35 88888.00 2011-06-21 14:47:26.000 172 12640.67 149.60 54998.32 88888.00 2011-06-21 14:47:26.125 172 12640.65 149.62 54998.35 88888.00 2011-06-21 14:47:26.250 172 12640.55 149.62 54998.35 88888.00 2011-06-21 14:47:26.375 172 12640.55 149.65 54998.35 88888.00 2011-06-21 14:47:26.500 172 12640.62 149.65 54998.35 88888.00 2011-06-21 14:47:26.625 172 12640.62 149.68 54998.38 88888.00 2011-06-21 14:47:26.750 172 12640.58 149.68 54998.38 88888.00 2011-06-21 14:47:26.875 172 12640.60 149.68 54998.35 88888.00 2011-06-21 14:47:27.000 172 12640.58 149.65 54998.30 88888.00 2011-06-21 14:47:27.125 172 12640.60 149.62 54998.32 88888.00 2011-06-21 14:47:27.250 172 12640.58 149.62 54998.35 88888.00 2011-06-21 14:47:27.375 172 12640.62 149.65 54998.35 88888.00 2011-06-21 14:47:27.500 172 12640.60 149.68 54998.30 88888.00 2011-06-21 14:47:27.625 172 12640.60 149.62 54998.30 88888.00 2011-06-21 14:47:27.750 172 12640.55 149.60 54998.28 88888.00 2011-06-21 14:47:27.875 172 12640.58 149.62 54998.32 88888.00 2011-06-21 14:47:28.000 172 12640.58 149.68 54998.30 88888.00 2011-06-21 14:47:28.125 172 12640.58 149.62 54998.30 88888.00 2011-06-21 14:47:28.250 172 12640.52 149.60 54998.32 88888.00 2011-06-21 14:47:28.375 172 12640.50 149.62 54998.32 88888.00 2011-06-21 14:47:28.500 172 12640.50 149.65 54998.35 88888.00 2011-06-21 14:47:28.625 172 12640.55 149.68 54998.38 88888.00 2011-06-21 14:47:28.750 172 12640.60 149.70 54998.38 88888.00 2011-06-21 14:47:28.875 172 12640.65 149.70 54998.38 88888.00 2011-06-21 14:47:29.000 172 12640.62 149.68 54998.32 88888.00 2011-06-21 14:47:29.125 172 12640.58 149.68 54998.35 88888.00 2011-06-21 14:47:29.250 172 12640.60 149.70 54998.38 88888.00 2011-06-21 14:47:29.375 172 12640.62 149.70 54998.35 88888.00 2011-06-21 14:47:29.500 172 12640.60 149.68 54998.32 88888.00 2011-06-21 14:47:29.625 172 12640.58 149.70 54998.30 88888.00 2011-06-21 14:47:29.750 172 12640.60 149.72 54998.32 88888.00 2011-06-21 14:47:29.875 172 12640.60 149.70 54998.30 88888.00 2011-06-21 14:47:30.000 172 12640.60 149.68 54998.30 88888.00 2011-06-21 14:47:30.125 172 12640.60 149.68 54998.30 88888.00 2011-06-21 14:47:30.250 172 12640.60 149.70 54998.32 88888.00 2011-06-21 14:47:30.375 172 12640.60 149.72 54998.35 88888.00 2011-06-21 14:47:30.500 172 12640.58 149.72 54998.32 88888.00 2011-06-21 14:47:30.625 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:30.750 172 12640.45 149.68 54998.30 88888.00 2011-06-21 14:47:30.875 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:31.000 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:31.125 172 12640.42 149.68 54998.30 88888.00 2011-06-21 14:47:31.250 172 12640.40 149.65 54998.30 88888.00 2011-06-21 14:47:31.375 172 12640.48 149.65 54998.28 88888.00 2011-06-21 14:47:31.500 172 12640.50 149.68 54998.30 88888.00 2011-06-21 14:47:31.625 172 12640.58 149.70 54998.32 88888.00 2011-06-21 14:47:31.750 172 12640.60 149.70 54998.32 88888.00 2011-06-21 14:47:31.875 172 12640.58 149.65 54998.32 88888.00 2011-06-21 14:47:32.000 172 12640.48 149.65 54998.28 88888.00 2011-06-21 14:47:32.125 172 12640.42 149.65 54998.28 88888.00 2011-06-21 14:47:32.250 172 12640.42 149.65 54998.32 88888.00 2011-06-21 14:47:32.375 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:32.500 172 12640.48 149.65 54998.28 88888.00 2011-06-21 14:47:32.625 172 12640.45 149.65 54998.28 88888.00 2011-06-21 14:47:32.750 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:32.875 172 12640.48 149.70 54998.32 88888.00 2011-06-21 14:47:33.000 172 12640.45 149.68 54998.30 88888.00 2011-06-21 14:47:33.125 172 12640.42 149.68 54998.28 88888.00 2011-06-21 14:47:33.250 172 12640.42 149.65 54998.25 88888.00 2011-06-21 14:47:33.375 172 12640.50 149.68 54998.28 88888.00 2011-06-21 14:47:33.500 172 12640.48 149.68 54998.30 88888.00 2011-06-21 14:47:33.625 172 12640.50 149.70 54998.30 88888.00 2011-06-21 14:47:33.750 172 12640.48 149.70 54998.30 88888.00 2011-06-21 14:47:33.875 172 12640.50 149.68 54998.30 88888.00 2011-06-21 14:47:34.000 172 12640.50 149.68 54998.28 88888.00 2011-06-21 14:47:34.125 172 12640.48 149.70 54998.28 88888.00 2011-06-21 14:47:34.250 172 12640.45 149.65 54998.30 88888.00 2011-06-21 14:47:34.375 172 12640.52 149.65 54998.28 88888.00 2011-06-21 14:47:34.500 172 12640.58 149.68 54998.28 88888.00 2011-06-21 14:47:34.625 172 12640.52 149.70 54998.32 88888.00 2011-06-21 14:47:34.750 172 12640.45 149.72 54998.30 88888.00 2011-06-21 14:47:34.875 172 12640.45 149.72 54998.30 88888.00 2011-06-21 14:47:35.000 172 12640.50 149.78 54998.28 88888.00 2011-06-21 14:47:35.125 172 12640.48 149.75 54998.28 88888.00 2011-06-21 14:47:35.250 172 12640.42 149.75 54998.32 88888.00 2011-06-21 14:47:35.375 172 12640.45 149.78 54998.32 88888.00 2011-06-21 14:47:35.500 172 12640.52 149.75 54998.28 88888.00 2011-06-21 14:47:35.625 172 12640.55 149.72 54998.25 88888.00 2011-06-21 14:47:35.750 172 12640.55 149.72 54998.25 88888.00 2011-06-21 14:47:35.875 172 12640.52 149.80 54998.28 88888.00 2011-06-21 14:47:36.000 172 12640.50 149.75 54998.30 88888.00 2011-06-21 14:47:36.125 172 12640.50 149.78 54998.28 88888.00 2011-06-21 14:47:36.250 172 12640.48 149.75 54998.28 88888.00 2011-06-21 14:47:36.375 172 12640.52 149.78 54998.28 88888.00 2011-06-21 14:47:36.500 172 12640.52 149.75 54998.25 88888.00 2011-06-21 14:47:36.625 172 12640.42 149.75 54998.22 88888.00 2011-06-21 14:47:36.750 172 12640.45 149.80 54998.22 88888.00 2011-06-21 14:47:36.875 172 12640.50 149.85 54998.25 88888.00 2011-06-21 14:47:37.000 172 12640.48 149.85 54998.25 88888.00 2011-06-21 14:47:37.125 172 12640.42 149.80 54998.22 88888.00 2011-06-21 14:47:37.250 172 12640.40 149.75 54998.25 88888.00 2011-06-21 14:47:37.375 172 12640.42 149.80 54998.22 88888.00 2011-06-21 14:47:37.500 172 12640.48 149.82 54998.25 88888.00 2011-06-21 14:47:37.625 172 12640.48 149.82 54998.25 88888.00 2011-06-21 14:47:37.750 172 12640.45 149.85 54998.28 88888.00 2011-06-21 14:47:37.875 172 12640.45 149.85 54998.28 88888.00 2011-06-21 14:47:38.000 172 12640.48 149.85 54998.22 88888.00 2011-06-21 14:47:38.125 172 12640.45 149.82 54998.22 88888.00 2011-06-21 14:47:38.250 172 12640.45 149.80 54998.22 88888.00 2011-06-21 14:47:38.375 172 12640.45 149.82 54998.22 88888.00 2011-06-21 14:47:38.500 172 12640.40 149.82 54998.25 88888.00 2011-06-21 14:47:38.625 172 12640.40 149.80 54998.25 88888.00 2011-06-21 14:47:38.750 172 12640.45 149.85 54998.25 88888.00 2011-06-21 14:47:38.875 172 12640.50 149.88 54998.22 88888.00 2011-06-21 14:47:39.000 172 12640.48 149.85 54998.25 88888.00 2011-06-21 14:47:39.125 172 12640.50 149.88 54998.25 88888.00 2011-06-21 14:47:39.250 172 12640.45 149.85 54998.20 88888.00 2011-06-21 14:47:39.375 172 12640.48 149.85 54998.18 88888.00 2011-06-21 14:47:39.500 172 12640.50 149.88 54998.22 88888.00 2011-06-21 14:47:39.625 172 12640.48 149.88 54998.22 88888.00 2011-06-21 14:47:39.750 172 12640.42 149.85 54998.20 88888.00 2011-06-21 14:47:39.875 172 12640.45 149.88 54998.22 88888.00 2011-06-21 14:47:40.000 172 12640.40 149.90 54998.20 88888.00 2011-06-21 14:47:40.125 172 12640.33 149.90 54998.22 88888.00 2011-06-21 14:47:40.250 172 12640.33 149.88 54998.22 88888.00 2011-06-21 14:47:40.375 172 12640.35 149.85 54998.20 88888.00 2011-06-21 14:47:40.500 172 12640.42 149.85 54998.20 88888.00 2011-06-21 14:47:40.625 172 12640.42 149.88 54998.22 88888.00 2011-06-21 14:47:40.750 172 12640.42 149.88 54998.18 88888.00 2011-06-21 14:47:40.875 172 12640.42 149.88 54998.20 88888.00 2011-06-21 14:47:41.000 172 12640.45 149.88 54998.22 88888.00 2011-06-21 14:47:41.125 172 12640.45 149.90 54998.25 88888.00 2011-06-21 14:47:41.250 172 12640.42 149.85 54998.22 88888.00 2011-06-21 14:47:41.375 172 12640.48 149.93 54998.25 88888.00 2011-06-21 14:47:41.500 172 12640.45 149.93 54998.25 88888.00 2011-06-21 14:47:41.625 172 12640.42 149.85 54998.22 88888.00 2011-06-21 14:47:41.750 172 12640.42 149.90 54998.28 88888.00 2011-06-21 14:47:41.875 172 12640.45 149.93 54998.28 88888.00 2011-06-21 14:47:42.000 172 12640.42 149.95 54998.25 88888.00 2011-06-21 14:47:42.125 172 12640.40 149.95 54998.20 88888.00 2011-06-21 14:47:42.250 172 12640.38 149.95 54998.22 88888.00 2011-06-21 14:47:42.375 172 12640.38 149.97 54998.25 88888.00 2011-06-21 14:47:42.500 172 12640.40 149.97 54998.25 88888.00 2011-06-21 14:47:42.625 172 12640.35 149.95 54998.22 88888.00 2011-06-21 14:47:42.750 172 12640.35 149.95 54998.22 88888.00 2011-06-21 14:47:42.875 172 12640.33 149.95 54998.20 88888.00 2011-06-21 14:47:43.000 172 12640.33 149.95 54998.22 88888.00 2011-06-21 14:47:43.125 172 12640.35 149.95 54998.22 88888.00 2011-06-21 14:47:43.250 172 12640.35 149.93 54998.25 88888.00 2011-06-21 14:47:43.375 172 12640.38 149.95 54998.28 88888.00 2011-06-21 14:47:43.500 172 12640.40 149.97 54998.28 88888.00 2011-06-21 14:47:43.625 172 12640.35 149.95 54998.25 88888.00 2011-06-21 14:47:43.750 172 12640.33 149.90 54998.25 88888.00 2011-06-21 14:47:43.875 172 12640.35 149.95 54998.25 88888.00 2011-06-21 14:47:44.000 172 12640.30 149.97 54998.28 88888.00 2011-06-21 14:47:44.125 172 12640.35 149.95 54998.25 88888.00 2011-06-21 14:47:44.250 172 12640.45 149.93 54998.25 88888.00 2011-06-21 14:47:44.375 172 12640.50 149.95 54998.22 88888.00 2011-06-21 14:47:44.500 172 12640.45 149.93 54998.22 88888.00 2011-06-21 14:47:44.625 172 12640.33 149.93 54998.25 88888.00 2011-06-21 14:47:44.750 172 12640.25 149.95 54998.25 88888.00 2011-06-21 14:47:44.875 172 12640.30 149.97 54998.25 88888.00 2011-06-21 14:47:45.000 172 12640.35 149.95 54998.25 88888.00 2011-06-21 14:47:45.125 172 12640.30 149.93 54998.25 88888.00 2011-06-21 14:47:45.250 172 12640.25 149.88 54998.25 88888.00 2011-06-21 14:47:45.375 172 12640.25 149.88 54998.22 88888.00 2011-06-21 14:47:45.500 172 12640.20 149.93 54998.22 88888.00 2011-06-21 14:47:45.625 172 12640.27 149.90 54998.20 88888.00 2011-06-21 14:47:45.750 172 12640.33 149.88 54998.20 88888.00 2011-06-21 14:47:45.875 172 12640.33 149.90 54998.22 88888.00 2011-06-21 14:47:46.000 172 12640.35 149.97 54998.22 88888.00 2011-06-21 14:47:46.125 172 12640.33 149.93 54998.22 88888.00 2011-06-21 14:47:46.250 172 12640.25 149.88 54998.22 88888.00 2011-06-21 14:47:46.375 172 12640.30 149.90 54998.20 88888.00 2011-06-21 14:47:46.500 172 12640.33 149.90 54998.22 88888.00 2011-06-21 14:47:46.625 172 12640.30 149.88 54998.20 88888.00 2011-06-21 14:47:46.750 172 12640.27 149.93 54998.25 88888.00 2011-06-21 14:47:46.875 172 12640.30 149.95 54998.25 88888.00 2011-06-21 14:47:47.000 172 12640.27 149.90 54998.20 88888.00 2011-06-21 14:47:47.125 172 12640.25 149.90 54998.20 88888.00 2011-06-21 14:47:47.250 172 12640.27 149.85 54998.18 88888.00 2011-06-21 14:47:47.375 172 12640.35 149.93 54998.22 88888.00 2011-06-21 14:47:47.500 172 12640.30 149.95 54998.22 88888.00 2011-06-21 14:47:47.625 172 12640.27 149.97 54998.22 88888.00 2011-06-21 14:47:47.750 172 12640.25 149.95 54998.20 88888.00 2011-06-21 14:47:47.875 172 12640.23 149.90 54998.20 88888.00 2011-06-21 14:47:48.000 172 12640.27 149.93 54998.22 88888.00 2011-06-21 14:47:48.125 172 12640.35 149.93 54998.22 88888.00 2011-06-21 14:47:48.250 172 12640.30 149.90 54998.22 88888.00 2011-06-21 14:47:48.375 172 12640.33 149.93 54998.20 88888.00 2011-06-21 14:47:48.500 172 12640.30 149.95 54998.20 88888.00 2011-06-21 14:47:48.625 172 12640.27 149.93 54998.20 88888.00 2011-06-21 14:47:48.750 172 12640.33 149.95 54998.25 88888.00 2011-06-21 14:47:48.875 172 12640.33 149.97 54998.22 88888.00 2011-06-21 14:47:49.000 172 12640.20 149.97 54998.20 88888.00 2011-06-21 14:47:49.125 172 12640.17 149.97 54998.20 88888.00 2011-06-21 14:47:49.250 172 12640.25 149.97 54998.20 88888.00 2011-06-21 14:47:49.375 172 12640.27 149.97 54998.18 88888.00 2011-06-21 14:47:49.500 172 12640.25 149.95 54998.20 88888.00 2011-06-21 14:47:49.625 172 12640.27 150.00 54998.22 88888.00 2011-06-21 14:47:49.750 172 12640.25 150.00 54998.22 88888.00 2011-06-21 14:47:49.875 172 12640.30 150.03 54998.20 88888.00 2011-06-21 14:47:50.000 172 12640.30 150.03 54998.18 88888.00 2011-06-21 14:47:50.125 172 12640.33 150.05 54998.20 88888.00 2011-06-21 14:47:50.250 172 12640.35 150.07 54998.25 88888.00 2011-06-21 14:47:50.375 172 12640.35 150.07 54998.22 88888.00 2011-06-21 14:47:50.500 172 12640.30 150.07 54998.25 88888.00 2011-06-21 14:47:50.625 172 12640.33 150.10 54998.20 88888.00 2011-06-21 14:47:50.750 172 12640.33 150.05 54998.18 88888.00 2011-06-21 14:47:50.875 172 12640.30 150.00 54998.18 88888.00 2011-06-21 14:47:51.000 172 12640.30 150.07 54998.20 88888.00 2011-06-21 14:47:51.125 172 12640.30 150.10 54998.22 88888.00 2011-06-21 14:47:51.250 172 12640.25 150.05 54998.20 88888.00 2011-06-21 14:47:51.375 172 12640.25 150.07 54998.20 88888.00 2011-06-21 14:47:51.500 172 12640.33 150.07 54998.18 88888.00 2011-06-21 14:47:51.625 172 12640.27 150.05 54998.12 88888.00 2011-06-21 14:47:51.750 172 12640.23 150.00 54998.12 88888.00 2011-06-21 14:47:51.875 172 12640.25 150.03 54998.18 88888.00 2011-06-21 14:47:52.000 172 12640.27 150.07 54998.15 88888.00 2011-06-21 14:47:52.125 172 12640.33 150.05 54998.12 88888.00 2011-06-21 14:47:52.250 172 12640.33 150.05 54998.18 88888.00 2011-06-21 14:47:52.375 172 12640.35 150.10 54998.20 88888.00 2011-06-21 14:47:52.500 172 12640.33 150.12 54998.20 88888.00 2011-06-21 14:47:52.625 172 12640.30 150.10 54998.18 88888.00 2011-06-21 14:47:52.750 172 12640.35 150.12 54998.20 88888.00 2011-06-21 14:47:52.875 172 12640.33 150.12 54998.15 88888.00 2011-06-21 14:47:53.000 172 12640.27 150.10 54998.18 88888.00 2011-06-21 14:47:53.125 172 12640.25 150.10 54998.20 88888.00 2011-06-21 14:47:53.250 172 12640.25 150.12 54998.22 88888.00 2011-06-21 14:47:53.375 172 12640.20 150.10 54998.20 88888.00 2011-06-21 14:47:53.500 172 12640.23 150.12 54998.18 88888.00 2011-06-21 14:47:53.625 172 12640.27 150.15 54998.20 88888.00 2011-06-21 14:47:53.750 172 12640.27 150.15 54998.20 88888.00 2011-06-21 14:47:53.875 172 12640.27 150.15 54998.20 88888.00 2011-06-21 14:47:54.000 172 12640.27 150.18 54998.20 88888.00 2011-06-21 14:47:54.125 172 12640.30 150.18 54998.20 88888.00 2011-06-21 14:47:54.250 172 12640.27 150.12 54998.20 88888.00 2011-06-21 14:47:54.375 172 12640.27 150.15 54998.18 88888.00 2011-06-21 14:47:54.500 172 12640.27 150.15 54998.18 88888.00 2011-06-21 14:47:54.625 172 12640.25 150.18 54998.20 88888.00 2011-06-21 14:47:54.750 172 12640.23 150.20 54998.20 88888.00 2011-06-21 14:47:54.875 172 12640.20 150.18 54998.22 88888.00 2011-06-21 14:47:55.000 172 12640.25 150.20 54998.22 88888.00 2011-06-21 14:47:55.125 172 12640.25 150.22 54998.22 88888.00 2011-06-21 14:47:55.250 172 12640.23 150.18 54998.22 88888.00 2011-06-21 14:47:55.375 172 12640.25 150.20 54998.22 88888.00 2011-06-21 14:47:55.500 172 12640.17 150.15 54998.15 88888.00 2011-06-21 14:47:55.625 172 12640.17 150.15 54998.12 88888.00 2011-06-21 14:47:55.750 172 12640.17 150.18 54998.18 88888.00 2011-06-21 14:47:55.875 172 12640.25 150.18 54998.22 88888.00 2011-06-21 14:47:56.000 172 12640.30 150.12 54998.15 88888.00 2011-06-21 14:47:56.125 172 12640.30 150.15 54998.18 88888.00 2011-06-21 14:47:56.250 172 12640.23 150.18 54998.18 88888.00 2011-06-21 14:47:56.375 172 12640.23 150.18 54998.18 88888.00 2011-06-21 14:47:56.500 172 12640.20 150.18 54998.22 88888.00 2011-06-21 14:47:56.625 172 12640.25 150.22 54998.22 88888.00 2011-06-21 14:47:56.750 172 12640.23 150.20 54998.22 88888.00 2011-06-21 14:47:56.875 172 12640.12 150.18 54998.20 88888.00 2011-06-21 14:47:57.000 172 12640.08 150.15 54998.22 88888.00 2011-06-21 14:47:57.125 172 12640.10 150.18 54998.25 88888.00 2011-06-21 14:47:57.250 172 12640.12 150.18 54998.25 88888.00 2011-06-21 14:47:57.375 172 12640.17 150.18 54998.20 88888.00 2011-06-21 14:47:57.500 172 12640.15 150.18 54998.18 88888.00 2011-06-21 14:47:57.625 172 12640.12 150.18 54998.22 88888.00 2011-06-21 14:47:57.750 172 12640.15 150.15 54998.20 88888.00 2011-06-21 14:47:57.875 172 12640.17 150.18 54998.20 88888.00 2011-06-21 14:47:58.000 172 12640.25 150.15 54998.20 88888.00 2011-06-21 14:47:58.125 172 12640.25 150.18 54998.18 88888.00 2011-06-21 14:47:58.250 172 12640.25 150.15 54998.25 88888.00 2011-06-21 14:47:58.375 172 12640.25 150.18 54998.22 88888.00 2011-06-21 14:47:58.500 172 12640.20 150.20 54998.22 88888.00 2011-06-21 14:47:58.625 172 12640.15 150.20 54998.22 88888.00 2011-06-21 14:47:58.750 172 12640.12 150.20 54998.22 88888.00 2011-06-21 14:47:58.875 172 12640.08 150.12 54998.18 88888.00 2011-06-21 14:47:59.000 172 12640.12 150.15 54998.20 88888.00 2011-06-21 14:47:59.125 172 12640.20 150.18 54998.25 88888.00 2011-06-21 14:47:59.250 172 12640.20 150.18 54998.25 88888.00 2011-06-21 14:47:59.375 172 12640.23 150.15 54998.22 88888.00 2011-06-21 14:47:59.500 172 12640.17 150.18 54998.22 88888.00 2011-06-21 14:47:59.625 172 12640.20 150.20 54998.22 88888.00 2011-06-21 14:47:59.750 172 12640.20 150.22 54998.22 88888.00 2011-06-21 14:47:59.875 172 12640.15 150.20 54998.18 88888.00 2011-06-21 14:48:00.000 172 12640.10 150.20 54998.18 88888.00 2011-06-21 14:48:00.125 172 12640.12 150.25 54998.22 88888.00 2011-06-21 14:48:00.250 172 12640.17 150.25 54998.28 88888.00 2011-06-21 14:48:00.375 172 12640.17 150.25 54998.25 88888.00 2011-06-21 14:48:00.500 172 12640.12 150.22 54998.20 88888.00 2011-06-21 14:48:00.625 172 12640.17 150.20 54998.20 88888.00 2011-06-21 14:48:00.750 172 12640.23 150.25 54998.18 88888.00 2011-06-21 14:48:00.875 172 12640.17 150.25 54998.20 88888.00 2011-06-21 14:48:01.000 172 12640.12 150.25 54998.18 88888.00 2011-06-21 14:48:01.125 172 12640.17 150.25 54998.20 88888.00 2011-06-21 14:48:01.250 172 12640.15 150.28 54998.20 88888.00 2011-06-21 14:48:01.375 172 12640.10 150.22 54998.18 88888.00 2011-06-21 14:48:01.500 172 12640.12 150.22 54998.18 88888.00 2011-06-21 14:48:01.625 172 12640.20 150.28 54998.20 88888.00 2011-06-21 14:48:01.750 172 12640.27 150.28 54998.20 88888.00 2011-06-21 14:48:01.875 172 12640.27 150.30 54998.22 88888.00 2011-06-21 14:48:02.000 172 12640.27 150.30 54998.22 88888.00 2011-06-21 14:48:02.125 172 12640.25 150.30 54998.20 88888.00 2011-06-21 14:48:02.250 172 12640.15 150.28 54998.20 88888.00 2011-06-21 14:48:02.375 172 12640.17 150.32 54998.20 88888.00 2011-06-21 14:48:02.500 172 12640.17 150.28 54998.15 88888.00 2011-06-21 14:48:02.625 172 12640.12 150.25 54998.15 88888.00 2011-06-21 14:48:02.750 172 12640.08 150.25 54998.18 88888.00 2011-06-21 14:48:02.875 172 12640.08 150.25 54998.18 88888.00 2011-06-21 14:48:03.000 172 12640.12 150.30 54998.18 88888.00 2011-06-21 14:48:03.125 172 12640.17 150.30 54998.18 88888.00 2011-06-21 14:48:03.250 172 12640.15 150.20 54998.15 88888.00 2011-06-21 14:48:03.375 172 12640.17 150.22 54998.12 88888.00 2011-06-21 14:48:03.500 172 12640.15 150.22 54998.15 88888.00 2011-06-21 14:48:03.625 172 12640.12 150.22 54998.18 88888.00 2011-06-21 14:48:03.750 172 12640.12 150.22 54998.12 88888.00 2011-06-21 14:48:03.875 172 12640.17 150.25 54998.18 88888.00 2011-06-21 14:48:04.000 172 12640.15 150.25 54998.18 88888.00 2011-06-21 14:48:04.125 172 12640.15 150.22 54998.18 88888.00 2011-06-21 14:48:04.250 172 12640.12 150.22 54998.10 88888.00 2011-06-21 14:48:04.375 172 12640.17 150.22 54998.10 88888.00 2011-06-21 14:48:04.500 172 12640.20 150.25 54998.12 88888.00 2011-06-21 14:48:04.625 172 12640.17 150.25 54998.12 88888.00 2011-06-21 14:48:04.750 172 12640.12 150.28 54998.15 88888.00 2011-06-21 14:48:04.875 172 12640.17 150.28 54998.18 88888.00 2011-06-21 14:48:05.000 172 12640.17 150.28 54998.15 88888.00 2011-06-21 14:48:05.125 172 12640.23 150.30 54998.18 88888.00 2011-06-21 14:48:05.250 172 12640.20 150.30 54998.20 88888.00 2011-06-21 14:48:05.375 172 12640.23 150.30 54998.18 88888.00 2011-06-21 14:48:05.500 172 12640.23 150.30 54998.18 88888.00 2011-06-21 14:48:05.625 172 12640.25 150.32 54998.15 88888.00 2011-06-21 14:48:05.750 172 12640.17 150.32 54998.18 88888.00 2011-06-21 14:48:05.875 172 12640.10 150.32 54998.15 88888.00 2011-06-21 14:48:06.000 172 12640.10 150.30 54998.15 88888.00 2011-06-21 14:48:06.125 172 12640.10 150.28 54998.15 88888.00 2011-06-21 14:48:06.250 172 12640.12 150.28 54998.10 88888.00 2011-06-21 14:48:06.375 172 12640.15 150.30 54998.10 88888.00 2011-06-21 14:48:06.500 172 12640.17 150.32 54998.15 88888.00 2011-06-21 14:48:06.625 172 12640.17 150.35 54998.15 88888.00 2011-06-21 14:48:06.750 172 12640.15 150.35 54998.20 88888.00 2011-06-21 14:48:06.875 172 12640.08 150.35 54998.20 88888.00 2011-06-21 14:48:07.000 172 12640.02 150.28 54998.15 88888.00 2011-06-21 14:48:07.125 172 12640.02 150.20 54998.15 88888.00 2011-06-21 14:48:07.250 172 12640.10 150.25 54998.15 88888.00 2011-06-21 14:48:07.375 172 12640.17 150.30 54998.15 88888.00 2011-06-21 14:48:07.500 172 12640.15 150.32 54998.15 88888.00 2011-06-21 14:48:07.625 172 12640.20 150.32 54998.15 88888.00 2011-06-21 14:48:07.750 172 12640.10 150.30 54998.10 88888.00 2011-06-21 14:48:07.875 172 12640.02 150.32 54998.12 88888.00 2011-06-21 14:48:08.000 172 12640.00 150.32 54998.15 88888.00 2011-06-21 14:48:08.125 172 12640.00 150.30 54998.15 88888.00 2011-06-21 14:48:08.250 172 12639.98 150.28 54998.15 88888.00 2011-06-21 14:48:08.375 172 12640.08 150.32 54998.18 88888.00 2011-06-21 14:48:08.500 172 12640.08 150.32 54998.15 88888.00 2011-06-21 14:48:08.625 172 12639.98 150.32 54998.18 88888.00 2011-06-21 14:48:08.750 172 12639.92 150.28 54998.12 88888.00 2011-06-21 14:48:08.875 172 12640.00 150.28 54998.15 88888.00 2011-06-21 14:48:09.000 172 12640.08 150.25 54998.15 88888.00 2011-06-21 14:48:09.125 172 12640.08 150.28 54998.18 88888.00 2011-06-21 14:48:09.250 172 12640.02 150.30 54998.20 88888.00 2011-06-21 14:48:09.375 172 12640.00 150.30 54998.15 88888.00 2011-06-21 14:48:09.500 172 12640.05 150.28 54998.12 88888.00 2011-06-21 14:48:09.625 172 12640.05 150.30 54998.12 88888.00 2011-06-21 14:48:09.750 172 12640.02 150.30 54998.18 88888.00 2011-06-21 14:48:09.875 172 12640.02 150.28 54998.15 88888.00 2011-06-21 14:48:10.000 172 12640.05 150.28 54998.12 88888.00 2011-06-21 14:48:10.125 172 12640.05 150.28 54998.18 88888.00 2011-06-21 14:48:10.250 172 12639.98 150.28 54998.18 88888.00 2011-06-21 14:48:10.375 172 12640.00 150.28 54998.15 88888.00 2011-06-21 14:48:10.500 172 12640.02 150.30 54998.15 88888.00 2011-06-21 14:48:10.625 172 12640.05 150.30 54998.18 88888.00 2011-06-21 14:48:10.750 172 12640.08 150.32 54998.18 88888.00 2011-06-21 14:48:10.875 172 12640.02 150.28 54998.12 88888.00 2011-06-21 14:48:11.000 172 12639.92 150.22 54998.12 88888.00 2011-06-21 14:48:11.125 172 12639.83 150.25 54998.15 88888.00 2011-06-21 14:48:11.250 172 12639.90 150.30 54998.20 88888.00 2011-06-21 14:48:11.375 172 12639.98 150.32 54998.18 88888.00 2011-06-21 14:48:11.500 172 12639.95 150.28 54998.15 88888.00 2011-06-21 14:48:11.625 172 12639.95 150.28 54998.12 88888.00 2011-06-21 14:48:11.750 172 12639.92 150.30 54998.18 88888.00 2011-06-21 14:48:11.875 172 12639.92 150.32 54998.20 88888.00 2011-06-21 14:48:12.000 172 12639.95 150.30 54998.15 88888.00 2011-06-21 14:48:12.125 172 12639.92 150.25 54998.15 88888.00 2011-06-21 14:48:12.250 172 12639.90 150.25 54998.18 88888.00 2011-06-21 14:48:12.375 172 12639.95 150.32 54998.18 88888.00 2011-06-21 14:48:12.500 172 12639.98 150.35 54998.15 88888.00 2011-06-21 14:48:12.625 172 12640.00 150.32 54998.12 88888.00 2011-06-21 14:48:12.750 172 12640.00 150.28 54998.10 88888.00 2011-06-21 14:48:12.875 172 12639.92 150.30 54998.12 88888.00 2011-06-21 14:48:13.000 172 12639.90 150.30 54998.12 88888.00 2011-06-21 14:48:13.125 172 12639.92 150.30 54998.12 88888.00 2011-06-21 14:48:13.250 172 12639.88 150.25 54998.12 88888.00 2011-06-21 14:48:13.375 172 12639.80 150.22 54998.12 88888.00 2011-06-21 14:48:13.500 172 12639.83 150.25 54998.12 88888.00 2011-06-21 14:48:13.625 172 12639.85 150.28 54998.12 88888.00 2011-06-21 14:48:13.750 172 12639.90 150.30 54998.12 88888.00 2011-06-21 14:48:13.875 172 12639.92 150.32 54998.10 88888.00 2011-06-21 14:48:14.000 172 12639.90 150.30 54998.10 88888.00 2011-06-21 14:48:14.125 172 12639.88 150.30 54998.10 88888.00 2011-06-21 14:48:14.250 172 12639.90 150.28 54998.10 88888.00 2011-06-21 14:48:14.375 172 12639.85 150.30 54998.12 88888.00 2011-06-21 14:48:14.500 172 12639.75 150.32 54998.12 88888.00 2011-06-21 14:48:14.625 172 12639.80 150.35 54998.12 88888.00 2011-06-21 14:48:14.750 172 12639.85 150.32 54998.10 88888.00 2011-06-21 14:48:14.875 172 12639.83 150.30 54998.10 88888.00 2011-06-21 14:48:15.000 172 12639.85 150.28 54998.07 88888.00 2011-06-21 14:48:15.125 172 12639.83 150.28 54998.10 88888.00 2011-06-21 14:48:15.250 172 12639.83 150.30 54998.10 88888.00 2011-06-21 14:48:15.375 172 12639.85 150.35 54998.10 88888.00 2011-06-21 14:48:15.500 172 12639.83 150.32 54998.12 88888.00 2011-06-21 14:48:15.625 172 12639.80 150.30 54998.12 88888.00 2011-06-21 14:48:15.750 172 12639.77 150.30 54998.12 88888.00 2011-06-21 14:48:15.875 172 12639.77 150.30 54998.12 88888.00 2011-06-21 14:48:16.000 172 12639.77 150.30 54998.10 88888.00 2011-06-21 14:48:16.125 172 12639.88 150.30 54998.12 88888.00 2011-06-21 14:48:16.250 172 12639.88 150.32 54998.12 88888.00 2011-06-21 14:48:16.375 172 12639.85 150.32 54998.10 88888.00 2011-06-21 14:48:16.500 172 12639.88 150.30 54998.10 88888.00 2011-06-21 14:48:16.625 172 12639.90 150.28 54998.12 88888.00 2011-06-21 14:48:16.750 172 12639.85 150.35 54998.12 88888.00 2011-06-21 14:48:16.875 172 12639.85 150.38 54998.10 88888.00 2011-06-21 14:48:17.000 172 12639.92 150.35 54998.10 88888.00 2011-06-21 14:48:17.125 172 12639.92 150.35 54998.12 88888.00 2011-06-21 14:48:17.250 172 12639.90 150.38 54998.15 88888.00 2011-06-21 14:48:17.375 172 12639.83 150.38 54998.12 88888.00 2011-06-21 14:48:17.500 172 12639.77 150.38 54998.12 88888.00 2011-06-21 14:48:17.625 172 12639.75 150.35 54998.10 88888.00 2011-06-21 14:48:17.750 172 12639.80 150.38 54998.12 88888.00 2011-06-21 14:48:17.875 172 12639.85 150.40 54998.12 88888.00 2011-06-21 14:48:18.000 172 12639.83 150.38 54998.10 88888.00 2011-06-21 14:48:18.125 172 12639.83 150.38 54998.12 88888.00 2011-06-21 14:48:18.250 172 12639.85 150.40 54998.15 88888.00 2011-06-21 14:48:18.375 172 12639.85 150.38 54998.10 88888.00 2011-06-21 14:48:18.500 172 12639.80 150.38 54998.05 88888.00 2011-06-21 14:48:18.625 172 12639.77 150.40 54998.10 88888.00 2011-06-21 14:48:18.750 172 12639.80 150.45 54998.10 88888.00 2011-06-21 14:48:18.875 172 12639.73 150.40 54998.12 88888.00 2011-06-21 14:48:19.000 172 12639.80 150.43 54998.10 88888.00 2011-06-21 14:48:19.125 172 12639.83 150.45 54998.15 88888.00 2011-06-21 14:48:19.250 172 12639.88 150.45 54998.15 88888.00 2011-06-21 14:48:19.375 172 12639.85 150.45 54998.07 88888.00 2011-06-21 14:48:19.500 172 12639.80 150.40 54998.07 88888.00 2011-06-21 14:48:19.625 172 12639.80 150.40 54998.10 88888.00 2011-06-21 14:48:19.750 172 12639.85 150.43 54998.10 88888.00 2011-06-21 14:48:19.875 172 12639.85 150.40 54998.07 88888.00 2011-06-21 14:48:20.000 172 12639.83 150.43 54998.10 88888.00 2011-06-21 14:48:20.125 172 12639.77 150.47 54998.12 88888.00 2011-06-21 14:48:20.250 172 12639.80 150.47 54998.15 88888.00 2011-06-21 14:48:20.375 172 12639.90 150.47 54998.12 88888.00 2011-06-21 14:48:20.500 172 12639.90 150.45 54998.12 88888.00 2011-06-21 14:48:20.625 172 12639.85 150.45 54998.12 88888.00 2011-06-21 14:48:20.750 172 12639.85 150.45 54998.12 88888.00 2011-06-21 14:48:20.875 172 12639.83 150.45 54998.10 88888.00 2011-06-21 14:48:21.000 172 12639.77 150.43 54998.07 88888.00 2011-06-21 14:48:21.125 172 12639.73 150.43 54998.10 88888.00 2011-06-21 14:48:21.250 172 12639.73 150.43 54998.10 88888.00 2011-06-21 14:48:21.375 172 12639.73 150.45 54998.12 88888.00 2011-06-21 14:48:21.500 172 12639.70 150.43 54998.12 88888.00 2011-06-21 14:48:21.625 172 12639.65 150.40 54998.07 88888.00 2011-06-21 14:48:21.750 172 12639.62 150.40 54998.07 88888.00 2011-06-21 14:48:21.875 172 12639.70 150.43 54998.05 88888.00 2011-06-21 14:48:22.000 172 12639.75 150.43 54998.07 88888.00 2011-06-21 14:48:22.125 172 12639.73 150.43 54998.10 88888.00 2011-06-21 14:48:22.250 172 12639.70 150.43 54998.03 88888.00 2011-06-21 14:48:22.375 172 12639.70 150.43 54998.05 88888.00 2011-06-21 14:48:22.500 172 12639.70 150.43 54998.05 88888.00 2011-06-21 14:48:22.625 172 12639.73 150.45 54998.07 88888.00 2011-06-21 14:48:22.750 172 12639.83 150.50 54998.07 88888.00 2011-06-21 14:48:22.875 172 12639.85 150.50 54998.07 88888.00 2011-06-21 14:48:23.000 172 12639.77 150.47 54998.05 88888.00 2011-06-21 14:48:23.125 172 12639.75 150.47 54998.05 88888.00 2011-06-21 14:48:23.250 172 12639.75 150.47 54998.10 88888.00 2011-06-21 14:48:23.375 172 12639.73 150.47 54998.12 88888.00 2011-06-21 14:48:23.500 172 12639.73 150.45 54998.05 88888.00 2011-06-21 14:48:23.625 172 12639.73 150.47 54998.07 88888.00 2011-06-21 14:48:23.750 172 12639.80 150.47 54998.05 88888.00 2011-06-21 14:48:23.875 172 12639.77 150.43 54998.05 88888.00 2011-06-21 14:48:24.000 172 12639.75 150.45 54998.03 88888.00 2011-06-21 14:48:24.125 172 12639.83 150.50 54998.05 88888.00 2011-06-21 14:48:24.250 172 12639.77 150.45 54998.07 88888.00 2011-06-21 14:48:24.375 172 12639.75 150.47 54998.05 88888.00 2011-06-21 14:48:24.500 172 12639.70 150.50 54998.05 88888.00 2011-06-21 14:48:24.625 172 12639.70 150.50 54998.05 88888.00 2011-06-21 14:48:24.750 172 12639.75 150.50 54998.05 88888.00 2011-06-21 14:48:24.875 172 12639.80 150.47 54998.07 88888.00 2011-06-21 14:48:25.000 172 12639.80 150.50 54998.05 88888.00 2011-06-21 14:48:25.125 172 12639.77 150.50 54998.03 88888.00 2011-06-21 14:48:25.250 172 12639.70 150.50 54998.05 88888.00 2011-06-21 14:48:25.375 172 12639.67 150.53 54998.05 88888.00 2011-06-21 14:48:25.500 172 12639.65 150.53 54998.05 88888.00 2011-06-21 14:48:25.625 172 12639.62 150.53 54998.07 88888.00 2011-06-21 14:48:25.750 172 12639.67 150.50 54998.07 88888.00 2011-06-21 14:48:25.875 172 12639.70 150.53 54998.05 88888.00 2011-06-21 14:48:26.000 172 12639.73 150.55 54998.05 88888.00 2011-06-21 14:48:26.125 172 12639.77 150.60 54998.07 88888.00 2011-06-21 14:48:26.250 172 12639.77 150.60 54998.10 88888.00 2011-06-21 14:48:26.375 172 12639.80 150.57 54998.07 88888.00 2011-06-21 14:48:26.500 172 12639.75 150.55 54998.03 88888.00 2011-06-21 14:48:26.625 172 12639.70 150.55 54998.05 88888.00 2011-06-21 14:48:26.750 172 12639.67 150.53 54998.00 88888.00 2011-06-21 14:48:26.875 172 12639.70 150.55 54998.05 88888.00 2011-06-21 14:48:27.000 172 12639.70 150.60 54998.05 88888.00 2011-06-21 14:48:27.125 172 12639.67 150.57 54998.05 88888.00 2011-06-21 14:48:27.250 172 12639.65 150.55 54998.03 88888.00 2011-06-21 14:48:27.375 172 12639.70 150.55 54998.07 88888.00 2011-06-21 14:48:27.500 172 12639.75 150.57 54998.03 88888.00 2011-06-21 14:48:27.625 172 12639.73 150.57 54998.03 88888.00 2011-06-21 14:48:27.750 172 12639.67 150.57 54998.03 88888.00 2011-06-21 14:48:27.875 172 12639.65 150.57 54998.05 88888.00 2011-06-21 14:48:28.000 172 12639.67 150.55 54998.00 88888.00 2011-06-21 14:48:28.125 172 12639.65 150.57 54998.00 88888.00 2011-06-21 14:48:28.250 172 12639.67 150.57 54998.03 88888.00 2011-06-21 14:48:28.375 172 12639.70 150.60 54998.03 88888.00 2011-06-21 14:48:28.500 172 12639.65 150.57 54998.00 88888.00 2011-06-21 14:48:28.625 172 12639.65 150.60 54998.03 88888.00 2011-06-21 14:48:28.750 172 12639.65 150.62 54998.05 88888.00 2011-06-21 14:48:28.875 172 12639.67 150.60 54998.05 88888.00 2011-06-21 14:48:29.000 172 12639.67 150.60 54998.05 88888.00 2011-06-21 14:48:29.125 172 12639.70 150.62 54998.07 88888.00 2011-06-21 14:48:29.250 172 12639.62 150.62 54998.05 88888.00 2011-06-21 14:48:29.375 172 12639.62 150.62 54998.05 88888.00 2011-06-21 14:48:29.500 172 12639.62 150.65 54998.05 88888.00 2011-06-21 14:48:29.625 172 12639.62 150.68 54998.10 88888.00 2011-06-21 14:48:29.750 172 12639.67 150.70 54998.03 88888.00 2011-06-21 14:48:29.875 172 12639.70 150.70 54998.07 88888.00 2011-06-21 14:48:30.000 172 12639.73 150.72 54998.05 88888.00 2011-06-21 14:48:30.125 172 12639.70 150.68 54998.05 88888.00 2011-06-21 14:48:30.250 172 12639.60 150.62 54998.03 88888.00 2011-06-21 14:48:30.375 172 12639.67 150.62 54998.03 88888.00 2011-06-21 14:48:30.500 172 12639.67 150.65 54998.03 88888.00 2011-06-21 14:48:30.625 172 12639.70 150.68 54998.05 88888.00 2011-06-21 14:48:30.750 172 12639.70 150.70 54998.03 88888.00 2011-06-21 14:48:30.875 172 12639.70 150.72 54998.05 88888.00 2011-06-21 14:48:31.000 172 12639.70 150.72 54998.03 88888.00 2011-06-21 14:48:31.125 172 12639.60 150.68 54998.00 88888.00 2011-06-21 14:48:31.250 172 12639.67 150.68 54998.00 88888.00 2011-06-21 14:48:31.375 172 12639.75 150.70 54998.07 88888.00 2011-06-21 14:48:31.500 172 12639.70 150.72 54998.05 88888.00 2011-06-21 14:48:31.625 172 12639.62 150.72 54998.05 88888.00 2011-06-21 14:48:31.750 172 12639.65 150.72 54998.05 88888.00 2011-06-21 14:48:31.875 172 12639.70 150.72 54998.03 88888.00 2011-06-21 14:48:32.000 172 12639.70 150.75 54998.03 88888.00 2011-06-21 14:48:32.125 172 12639.62 150.75 54998.03 88888.00 2011-06-21 14:48:32.250 172 12639.60 150.70 54998.05 88888.00 2011-06-21 14:48:32.375 172 12639.62 150.72 54998.03 88888.00 2011-06-21 14:48:32.500 172 12639.55 150.70 54998.03 88888.00 2011-06-21 14:48:32.625 172 12639.58 150.72 54998.03 88888.00 2011-06-21 14:48:32.750 172 12639.65 150.75 54998.03 88888.00 2011-06-21 14:48:32.875 172 12639.73 150.78 54998.05 88888.00 2011-06-21 14:48:33.000 172 12639.67 150.78 54998.03 88888.00 2011-06-21 14:48:33.125 172 12639.60 150.78 54998.00 88888.00 2011-06-21 14:48:33.250 172 12639.60 150.72 54998.03 88888.00 2011-06-21 14:48:33.375 172 12639.60 150.75 54998.05 88888.00 2011-06-21 14:48:33.500 172 12639.60 150.72 54998.05 88888.00 2011-06-21 14:48:33.625 172 12639.65 150.75 54998.07 88888.00 2011-06-21 14:48:33.750 172 12639.65 150.78 54998.05 88888.00 2011-06-21 14:48:33.875 172 12639.65 150.78 54998.05 88888.00 2011-06-21 14:48:34.000 172 12639.67 150.75 54998.05 88888.00 2011-06-21 14:48:34.125 172 12639.62 150.72 54998.05 88888.00 2011-06-21 14:48:34.250 172 12639.55 150.70 54998.03 88888.00 2011-06-21 14:48:34.375 172 12639.58 150.75 54998.05 88888.00 2011-06-21 14:48:34.500 172 12639.60 150.80 54998.10 88888.00 2011-06-21 14:48:34.625 172 12639.60 150.78 54998.05 88888.00 2011-06-21 14:48:34.750 172 12639.60 150.75 54998.03 88888.00 2011-06-21 14:48:34.875 172 12639.55 150.78 54998.03 88888.00 2011-06-21 14:48:35.000 172 12639.55 150.78 54998.03 88888.00 2011-06-21 14:48:35.125 172 12639.48 150.72 54998.03 88888.00 2011-06-21 14:48:35.250 172 12639.48 150.75 54998.03 88888.00 2011-06-21 14:48:35.375 172 12639.52 150.75 54998.05 88888.00 2011-06-21 14:48:35.500 172 12639.55 150.78 54998.05 88888.00 2011-06-21 14:48:35.625 172 12639.60 150.75 54998.07 88888.00 2011-06-21 14:48:35.750 172 12639.60 150.72 54998.05 88888.00 2011-06-21 14:48:35.875 172 12639.55 150.72 54998.07 88888.00 2011-06-21 14:48:36.000 172 12639.55 150.72 54998.05 88888.00 2011-06-21 14:48:36.125 172 12639.60 150.72 54998.07 88888.00 2011-06-21 14:48:36.250 172 12639.58 150.72 54998.03 88888.00 2011-06-21 14:48:36.375 172 12639.60 150.75 54998.00 88888.00 2011-06-21 14:48:36.500 172 12639.67 150.75 54998.00 88888.00 2011-06-21 14:48:36.625 172 12639.65 150.75 54998.00 88888.00 2011-06-21 14:48:36.750 172 12639.62 150.75 54998.05 88888.00 2011-06-21 14:48:36.875 172 12639.62 150.75 54998.03 88888.00 2011-06-21 14:48:37.000 172 12639.60 150.75 54998.03 88888.00 2011-06-21 14:48:37.125 172 12639.52 150.78 54998.03 88888.00 2011-06-21 14:48:37.250 172 12639.45 150.75 54998.03 88888.00 2011-06-21 14:48:37.375 172 12639.48 150.78 54998.00 88888.00 2011-06-21 14:48:37.500 172 12639.58 150.78 54998.03 88888.00 2011-06-21 14:48:37.625 172 12639.58 150.78 54998.03 88888.00 2011-06-21 14:48:37.750 172 12639.55 150.75 54998.05 88888.00 2011-06-21 14:48:37.875 172 12639.55 150.78 54998.07 88888.00 2011-06-21 14:48:38.000 172 12639.55 150.80 54998.07 88888.00 2011-06-21 14:48:38.125 172 12639.55 150.80 54998.03 88888.00 2011-06-21 14:48:38.250 172 12639.55 150.78 54998.03 88888.00 2011-06-21 14:48:38.375 172 12639.60 150.80 54998.05 88888.00 2011-06-21 14:48:38.500 172 12639.55 150.78 54998.05 88888.00 2011-06-21 14:48:38.625 172 12639.58 150.78 54998.07 88888.00 2011-06-21 14:48:38.750 172 12639.62 150.80 54998.10 88888.00 2011-06-21 14:48:38.875 172 12639.65 150.78 54998.07 88888.00 2011-06-21 14:48:39.000 172 12639.65 150.78 54998.05 88888.00 2011-06-21 14:48:39.125 172 12639.60 150.75 54998.05 88888.00 2011-06-21 14:48:39.250 172 12639.52 150.72 54998.05 88888.00 2011-06-21 14:48:39.375 172 12639.52 150.78 54998.07 88888.00 2011-06-21 14:48:39.500 172 12639.50 150.80 54998.07 88888.00 2011-06-21 14:48:39.625 172 12639.52 150.78 54998.05 88888.00 2011-06-21 14:48:39.750 172 12639.55 150.75 54998.07 88888.00 2011-06-21 14:48:39.875 172 12639.52 150.80 54998.10 88888.00 2011-06-21 14:48:40.000 172 12639.52 150.78 54998.05 88888.00 2011-06-21 14:48:40.125 172 12639.60 150.75 54998.05 88888.00 2011-06-21 14:48:40.250 172 12639.58 150.72 54998.05 88888.00 2011-06-21 14:48:40.375 172 12639.58 150.75 54998.05 88888.00 2011-06-21 14:48:40.500 172 12639.55 150.78 54998.07 88888.00 2011-06-21 14:48:40.625 172 12639.62 150.78 54998.05 88888.00 2011-06-21 14:48:40.750 172 12639.65 150.75 54998.05 88888.00 2011-06-21 14:48:40.875 172 12639.62 150.75 54998.03 88888.00 2011-06-21 14:48:41.000 172 12639.60 150.75 54998.03 88888.00 2011-06-21 14:48:41.125 172 12639.60 150.78 54998.07 88888.00 2011-06-21 14:48:41.250 172 12639.60 150.80 54998.07 88888.00 2011-06-21 14:48:41.375 172 12639.58 150.78 54998.05 88888.00 2011-06-21 14:48:41.500 172 12639.48 150.72 54998.05 88888.00 2011-06-21 14:48:41.625 172 12639.50 150.75 54998.05 88888.00 2011-06-21 14:48:41.750 172 12639.50 150.78 54998.05 88888.00 2011-06-21 14:48:41.875 172 12639.48 150.75 54998.05 88888.00 2011-06-21 14:48:42.000 172 12639.48 150.75 54998.03 88888.00 2011-06-21 14:48:42.125 172 12639.58 150.75 54998.05 88888.00 2011-06-21 14:48:42.250 172 12639.55 150.78 54998.07 88888.00 2011-06-21 14:48:42.375 172 12639.58 150.78 54998.05 88888.00 2011-06-21 14:48:42.500 172 12639.55 150.75 54998.07 88888.00 2011-06-21 14:48:42.625 172 12639.60 150.80 54998.07 88888.00 2011-06-21 14:48:42.750 172 12639.55 150.75 54998.03 88888.00 2011-06-21 14:48:42.875 172 12639.55 150.70 54998.03 88888.00 2011-06-21 14:48:43.000 172 12639.60 150.75 54998.03 88888.00 2011-06-21 14:48:43.125 172 12639.60 150.78 54998.05 88888.00 2011-06-21 14:48:43.250 172 12639.52 150.75 54998.05 88888.00 2011-06-21 14:48:43.375 172 12639.52 150.78 54998.07 88888.00 2011-06-21 14:48:43.500 172 12639.50 150.78 54998.05 88888.00 2011-06-21 14:48:43.625 172 12639.52 150.80 54998.10 88888.00 2011-06-21 14:48:43.750 172 12639.52 150.78 54998.05 88888.00 2011-06-21 14:48:43.875 172 12639.55 150.75 54998.07 88888.00 2011-06-21 14:48:44.000 172 12639.52 150.75 54998.03 88888.00 2011-06-21 14:48:44.125 172 12639.52 150.78 54998.07 88888.00 2011-06-21 14:48:44.250 172 12639.50 150.75 54998.07 88888.00 2011-06-21 14:48:44.375 172 12639.52 150.78 54998.07 88888.00 2011-06-21 14:48:44.500 172 12639.55 150.72 54998.05 88888.00 2011-06-21 14:48:44.625 172 12639.52 150.70 54998.05 88888.00 2011-06-21 14:48:44.750 172 12639.48 150.72 54998.07 88888.00 2011-06-21 14:48:44.875 172 12639.50 150.75 54998.10 88888.00 2011-06-21 14:48:45.000 172 12639.55 150.78 54998.07 88888.00 2011-06-21 14:48:45.125 172 12639.52 150.78 54998.05 88888.00 2011-06-21 14:48:45.250 172 12639.55 150.75 54998.03 88888.00 2011-06-21 14:48:45.375 172 12639.58 150.75 54998.03 88888.00 2011-06-21 14:48:45.500 172 12639.52 150.75 54998.03 88888.00 2011-06-21 14:48:45.625 172 12639.52 150.72 54998.03 88888.00 2011-06-21 14:48:45.750 172 12639.50 150.75 54998.05 88888.00 2011-06-21 14:48:45.875 172 12639.52 150.72 54998.05 88888.00 2011-06-21 14:48:46.000 172 12639.48 150.75 54998.05 88888.00 2011-06-21 14:48:46.125 172 12639.52 150.75 54998.10 88888.00 2011-06-21 14:48:46.250 172 12639.45 150.72 54998.07 88888.00 2011-06-21 14:48:46.375 172 12639.48 150.75 54998.07 88888.00 2011-06-21 14:48:46.500 172 12639.55 150.72 54998.07 88888.00 2011-06-21 14:48:46.625 172 12639.50 150.70 54998.05 88888.00 2011-06-21 14:48:46.750 172 12639.48 150.72 54998.07 88888.00 2011-06-21 14:48:46.875 172 12639.42 150.72 54998.05 88888.00 2011-06-21 14:48:47.000 172 12639.45 150.72 54998.03 88888.00 2011-06-21 14:48:47.125 172 12639.48 150.72 54998.07 88888.00 2011-06-21 14:48:47.250 172 12639.45 150.75 54998.10 88888.00 2011-06-21 14:48:47.375 172 12639.48 150.75 54998.10 88888.00 2011-06-21 14:48:47.500 172 12639.48 150.75 54998.05 88888.00 2011-06-21 14:48:47.625 172 12639.50 150.75 54998.07 88888.00 2011-06-21 14:48:47.750 172 12639.50 150.72 54998.10 88888.00 2011-06-21 14:48:47.875 172 12639.45 150.75 54998.07 88888.00 2011-06-21 14:48:48.000 172 12639.45 150.78 54998.07 88888.00 2011-06-21 14:48:48.125 172 12639.45 150.75 54998.07 88888.00 2011-06-21 14:48:48.250 172 12639.48 150.75 54998.12 88888.00 2011-06-21 14:48:48.375 172 12639.55 150.75 54998.07 88888.00 2011-06-21 14:48:48.500 172 12639.50 150.75 54998.07 88888.00 2011-06-21 14:48:48.625 172 12639.50 150.75 54998.07 88888.00 2011-06-21 14:48:48.750 172 12639.45 150.75 54998.07 88888.00 2011-06-21 14:48:48.875 172 12639.48 150.75 54998.10 88888.00 2011-06-21 14:48:49.000 172 12639.48 150.75 54998.03 88888.00 2011-06-21 14:48:49.125 172 12639.45 150.75 54998.07 88888.00 2011-06-21 14:48:49.250 172 12639.42 150.72 54998.07 88888.00 2011-06-21 14:48:49.375 172 12639.48 150.72 54998.05 88888.00 2011-06-21 14:48:49.500 172 12639.48 150.72 54998.10 88888.00 2011-06-21 14:48:49.625 172 12639.50 150.78 54998.10 88888.00 2011-06-21 14:48:49.750 172 12639.50 150.72 54998.10 88888.00 2011-06-21 14:48:49.875 172 12639.52 150.70 54998.07 88888.00 2011-06-21 14:48:50.000 172 12639.48 150.70 54998.07 88888.00 2011-06-21 14:48:50.125 172 12639.48 150.70 54998.07 88888.00 2011-06-21 14:48:50.250 172 12639.48 150.75 54998.12 88888.00 2011-06-21 14:48:50.375 172 12639.48 150.75 54998.15 88888.00 2011-06-21 14:48:50.500 172 12639.48 150.72 54998.12 88888.00 2011-06-21 14:48:50.625 172 12639.48 150.68 54998.07 88888.00 2011-06-21 14:48:50.750 172 12639.45 150.65 54998.07 88888.00 2011-06-21 14:48:50.875 172 12639.48 150.70 54998.10 88888.00 2011-06-21 14:48:51.000 172 12639.50 150.72 54998.10 88888.00 2011-06-21 14:48:51.125 172 12639.45 150.70 54998.12 88888.00 2011-06-21 14:48:51.250 172 12639.45 150.70 54998.10 88888.00 2011-06-21 14:48:51.375 172 12639.50 150.72 54998.07 88888.00 2011-06-21 14:48:51.500 172 12639.48 150.72 54998.12 88888.00 2011-06-21 14:48:51.625 172 12639.40 150.70 54998.12 88888.00 2011-06-21 14:48:51.750 172 12639.42 150.68 54998.12 88888.00 2011-06-21 14:48:51.875 172 12639.52 150.68 54998.10 88888.00 2011-06-21 14:48:52.000 172 12639.55 150.68 54998.10 88888.00 2011-06-21 14:48:52.125 172 12639.52 150.70 54998.12 88888.00 2011-06-21 14:48:52.250 172 12639.55 150.68 54998.12 88888.00 2011-06-21 14:48:52.375 172 12639.58 150.70 54998.12 88888.00 2011-06-21 14:48:52.500 172 12639.55 150.70 54998.12 88888.00 2011-06-21 14:48:52.625 172 12639.50 150.72 54998.10 88888.00 2011-06-21 14:48:52.750 172 12639.45 150.68 54998.12 88888.00 2011-06-21 14:48:52.875 172 12639.48 150.65 54998.10 88888.00 2011-06-21 14:48:53.000 172 12639.50 150.68 54998.10 88888.00 2011-06-21 14:48:53.125 172 12639.42 150.65 54998.07 88888.00 2011-06-21 14:48:53.250 172 12639.45 150.62 54998.12 88888.00 2011-06-21 14:48:53.375 172 12639.60 150.65 54998.12 88888.00 2011-06-21 14:48:53.500 172 12639.65 150.68 54998.15 88888.00 2011-06-21 14:48:53.625 172 12639.60 150.68 54998.12 88888.00 2011-06-21 14:48:53.750 172 12639.55 150.62 54998.07 88888.00 2011-06-21 14:48:53.875 172 12639.52 150.65 54998.10 88888.00 2011-06-21 14:48:54.000 172 12639.52 150.65 54998.10 88888.00 2011-06-21 14:48:54.125 172 12639.50 150.62 54998.07 88888.00 2011-06-21 14:48:54.250 172 12639.42 150.65 54998.07 88888.00 2011-06-21 14:48:54.375 172 12639.50 150.68 54998.07 88888.00 2011-06-21 14:48:54.500 172 12639.52 150.65 54998.12 88888.00 2011-06-21 14:48:54.625 172 12639.48 150.65 54998.10 88888.00 2011-06-21 14:48:54.750 172 12639.45 150.62 54998.12 88888.00 2011-06-21 14:48:54.875 172 12639.52 150.65 54998.12 88888.00 2011-06-21 14:48:55.000 172 12639.55 150.65 54998.12 88888.00 2011-06-21 14:48:55.125 172 12639.50 150.62 54998.12 88888.00 2011-06-21 14:48:55.250 172 12639.50 150.62 54998.12 88888.00 2011-06-21 14:48:55.375 172 12639.55 150.65 54998.15 88888.00 2011-06-21 14:48:55.500 172 12639.60 150.68 54998.12 88888.00 2011-06-21 14:48:55.625 172 12639.55 150.68 54998.12 88888.00 2011-06-21 14:48:55.750 172 12639.52 150.65 54998.07 88888.00 2011-06-21 14:48:55.875 172 12639.48 150.65 54998.07 88888.00 2011-06-21 14:48:56.000 172 12639.50 150.65 54998.12 88888.00 2011-06-21 14:48:56.125 172 12639.52 150.62 54998.12 88888.00 2011-06-21 14:48:56.250 172 12639.48 150.65 54998.15 88888.00 2011-06-21 14:48:56.375 172 12639.48 150.65 54998.15 88888.00 2011-06-21 14:48:56.500 172 12639.48 150.65 54998.12 88888.00 2011-06-21 14:48:56.625 172 12639.45 150.62 54998.10 88888.00 2011-06-21 14:48:56.750 172 12639.50 150.62 54998.10 88888.00 2011-06-21 14:48:56.875 172 12639.48 150.62 54998.12 88888.00 2011-06-21 14:48:57.000 172 12639.50 150.65 54998.12 88888.00 2011-06-21 14:48:57.125 172 12639.52 150.65 54998.12 88888.00 2011-06-21 14:48:57.250 172 12639.52 150.60 54998.10 88888.00 2011-06-21 14:48:57.375 172 12639.52 150.60 54998.07 88888.00 2011-06-21 14:48:57.500 172 12639.52 150.60 54998.10 88888.00 2011-06-21 14:48:57.625 172 12639.50 150.60 54998.12 88888.00 2011-06-21 14:48:57.750 172 12639.48 150.62 54998.15 88888.00 2011-06-21 14:48:57.875 172 12639.42 150.57 54998.12 88888.00 2011-06-21 14:48:58.000 172 12639.45 150.57 54998.12 88888.00 2011-06-21 14:48:58.125 172 12639.48 150.57 54998.10 88888.00 2011-06-21 14:48:58.250 172 12639.45 150.57 54998.12 88888.00 2011-06-21 14:48:58.375 172 12639.58 150.60 54998.10 88888.00 2011-06-21 14:48:58.500 172 12639.58 150.60 54998.10 88888.00 2011-06-21 14:48:58.625 172 12639.55 150.60 54998.15 88888.00 2011-06-21 14:48:58.750 172 12639.50 150.65 54998.18 88888.00 2011-06-21 14:48:58.875 172 12639.48 150.68 54998.18 88888.00 2011-06-21 14:48:59.000 172 12639.45 150.65 54998.20 88888.00 2011-06-21 14:48:59.125 172 12639.48 150.62 54998.18 88888.00 2011-06-21 14:48:59.250 172 12639.45 150.62 54998.15 88888.00 2011-06-21 14:48:59.375 172 12639.42 150.62 54998.15 88888.00 2011-06-21 14:48:59.500 172 12639.38 150.65 54998.15 88888.00 2011-06-21 14:48:59.625 172 12639.42 150.62 54998.12 88888.00 2011-06-21 14:48:59.750 172 12639.45 150.62 54998.10 88888.00 2011-06-21 14:48:59.875 172 12639.42 150.65 54998.15 88888.00 2011-06-21 14:49:00.000 172 12639.40 150.65 54998.15 88888.00 2011-06-21 14:49:00.125 172 12639.38 150.60 54998.15 88888.00 2011-06-21 14:49:00.250 172 12639.40 150.57 54998.12 88888.00 2011-06-21 14:49:00.375 172 12639.50 150.60 54998.18 88888.00 2011-06-21 14:49:00.500 172 12639.45 150.62 54998.18 88888.00 2011-06-21 14:49:00.625 172 12639.38 150.60 54998.18 88888.00 2011-06-21 14:49:00.750 172 12639.40 150.57 54998.12 88888.00 2011-06-21 14:49:00.875 172 12639.45 150.60 54998.15 88888.00 2011-06-21 14:49:01.000 172 12639.38 150.60 54998.18 88888.00 2011-06-21 14:49:01.125 172 12639.40 150.65 54998.20 88888.00 2011-06-21 14:49:01.250 172 12639.40 150.60 54998.20 88888.00 2011-06-21 14:49:01.375 172 12639.40 150.57 54998.18 88888.00 2011-06-21 14:49:01.500 172 12639.38 150.57 54998.15 88888.00 2011-06-21 14:49:01.625 172 12639.38 150.57 54998.15 88888.00 2011-06-21 14:49:01.750 172 12639.40 150.57 54998.15 88888.00 2011-06-21 14:49:01.875 172 12639.40 150.57 54998.20 88888.00 2011-06-21 14:49:02.000 172 12639.45 150.57 54998.20 88888.00 2011-06-21 14:49:02.125 172 12639.42 150.62 54998.22 88888.00 2011-06-21 14:49:02.250 172 12639.38 150.57 54998.18 88888.00 2011-06-21 14:49:02.375 172 12639.35 150.57 54998.15 88888.00 2011-06-21 14:49:02.500 172 12639.35 150.55 54998.15 88888.00 2011-06-21 14:49:02.625 172 12639.33 150.55 54998.18 88888.00 2011-06-21 14:49:02.750 172 12639.33 150.55 54998.20 88888.00 2011-06-21 14:49:02.875 172 12639.30 150.53 54998.18 88888.00 2011-06-21 14:49:03.000 172 12639.27 150.50 54998.18 88888.00 2011-06-21 14:49:03.125 172 12639.33 150.50 54998.15 88888.00 2011-06-21 14:49:03.250 172 12639.35 150.50 54998.15 88888.00 2011-06-21 14:49:03.375 172 12639.38 150.53 54998.20 88888.00 2011-06-21 14:49:03.500 172 12639.38 150.55 54998.20 88888.00 2011-06-21 14:49:03.625 172 12639.35 150.47 54998.18 88888.00 2011-06-21 14:49:03.750 172 12639.30 150.47 54998.18 88888.00 2011-06-21 14:49:03.875 172 12639.25 150.45 54998.18 88888.00 2011-06-21 14:49:04.000 172 12639.23 150.45 54998.18 88888.00 2011-06-21 14:49:04.125 172 12639.23 150.45 54998.20 88888.00 2011-06-21 14:49:04.250 172 12639.30 150.47 54998.22 88888.00 2011-06-21 14:49:04.375 172 12639.33 150.50 54998.22 88888.00 2011-06-21 14:49:04.500 172 12639.27 150.47 54998.22 88888.00 2011-06-21 14:49:04.625 172 12639.25 150.45 54998.20 88888.00 2011-06-21 14:49:04.750 172 12639.23 150.45 54998.20 88888.00 2011-06-21 14:49:04.875 172 12639.20 150.47 54998.20 88888.00 2011-06-21 14:49:05.000 172 12639.23 150.50 54998.20 88888.00 2011-06-21 14:49:05.125 172 12639.30 150.47 54998.22 88888.00 2011-06-21 14:49:05.250 172 12639.33 150.50 54998.22 88888.00 2011-06-21 14:49:05.375 172 12639.30 150.47 54998.22 88888.00 2011-06-21 14:49:05.500 172 12639.23 150.50 54998.22 88888.00 2011-06-21 14:49:05.625 172 12639.27 150.47 54998.22 88888.00 2011-06-21 14:49:05.750 172 12639.35 150.47 54998.25 88888.00 2011-06-21 14:49:05.875 172 12639.33 150.47 54998.20 88888.00 2011-06-21 14:49:06.000 172 12639.27 150.45 54998.20 88888.00 2011-06-21 14:49:06.125 172 12639.23 150.43 54998.22 88888.00 2011-06-21 14:49:06.250 172 12639.23 150.40 54998.22 88888.00 2011-06-21 14:49:06.375 172 12639.30 150.45 54998.22 88888.00 2011-06-21 14:49:06.500 172 12639.30 150.45 54998.25 88888.00 2011-06-21 14:49:06.625 172 12639.27 150.40 54998.20 88888.00 2011-06-21 14:49:06.750 172 12639.25 150.40 54998.20 88888.00 2011-06-21 14:49:06.875 172 12639.25 150.40 54998.20 88888.00 2011-06-21 14:49:07.000 172 12639.27 150.45 54998.25 88888.00 2011-06-21 14:49:07.125 172 12639.33 150.43 54998.22 88888.00 2011-06-21 14:49:07.250 172 12639.40 150.40 54998.25 88888.00 2011-06-21 14:49:07.375 172 12639.38 150.40 54998.25 88888.00 2011-06-21 14:49:07.500 172 12639.30 150.40 54998.25 88888.00 2011-06-21 14:49:07.625 172 12639.27 150.40 54998.20 88888.00 2011-06-21 14:49:07.750 172 12639.30 150.38 54998.20 88888.00 2011-06-21 14:49:07.875 172 12639.35 150.38 54998.25 88888.00 2011-06-21 14:49:08.000 172 12639.33 150.35 54998.20 88888.00 2011-06-21 14:49:08.125 172 12639.27 150.38 54998.25 88888.00 2011-06-21 14:49:08.250 172 12639.33 150.43 54998.28 88888.00 2011-06-21 14:49:08.375 172 12639.35 150.40 54998.28 88888.00 2011-06-21 14:49:08.500 172 12639.38 150.40 54998.28 88888.00 2011-06-21 14:49:08.625 172 12639.38 150.43 54998.30 88888.00 2011-06-21 14:49:08.750 172 12639.30 150.40 54998.30 88888.00 2011-06-21 14:49:08.875 172 12639.30 150.40 54998.25 88888.00 2011-06-21 14:49:09.000 172 12639.33 150.38 54998.20 88888.00 2011-06-21 14:49:09.125 172 12639.30 150.32 54998.20 88888.00 2011-06-21 14:49:09.250 172 12639.35 150.32 54998.22 88888.00 2011-06-21 14:49:09.375 172 12639.40 150.38 54998.20 88888.00 2011-06-21 14:49:09.500 172 12639.33 150.35 54998.20 88888.00 2011-06-21 14:49:09.625 172 12639.30 150.35 54998.22 88888.00 2011-06-21 14:49:09.750 172 12639.33 150.35 54998.25 88888.00 2011-06-21 14:49:09.875 172 12639.35 150.35 54998.25 88888.00 2011-06-21 14:49:10.000 172 12639.35 150.35 54998.22 88888.00 2011-06-21 14:49:10.125 172 12639.33 150.38 54998.25 88888.00 2011-06-21 14:49:10.250 172 12639.30 150.35 54998.25 88888.00 2011-06-21 14:49:10.375 172 12639.33 150.35 54998.25 88888.00 2011-06-21 14:49:10.500 172 12639.38 150.35 54998.25 88888.00 2011-06-21 14:49:10.625 172 12639.38 150.35 54998.28 88888.00 2011-06-21 14:49:10.750 172 12639.42 150.35 54998.28 88888.00 2011-06-21 14:49:10.875 172 12639.42 150.35 54998.25 88888.00 2011-06-21 14:49:11.000 172 12639.40 150.35 54998.22 88888.00 2011-06-21 14:49:11.125 172 12639.33 150.35 54998.28 88888.00 2011-06-21 14:49:11.250 172 12639.33 150.38 54998.32 88888.00 2011-06-21 14:49:11.375 172 12639.38 150.43 54998.32 88888.00 2011-06-21 14:49:11.500 172 12639.42 150.40 54998.32 88888.00 2011-06-21 14:49:11.625 172 12639.42 150.38 54998.28 88888.00 2011-06-21 14:49:11.750 172 12639.38 150.38 54998.28 88888.00 2011-06-21 14:49:11.875 172 12639.40 150.32 54998.25 88888.00 2011-06-21 14:49:12.000 172 12639.38 150.32 54998.25 88888.00 2011-06-21 14:49:12.125 172 12639.45 150.40 54998.28 88888.00 2011-06-21 14:49:12.250 172 12639.45 150.40 54998.32 88888.00 2011-06-21 14:49:12.375 172 12639.45 150.40 54998.30 88888.00 2011-06-21 14:49:12.500 172 12639.42 150.40 54998.28 88888.00 2011-06-21 14:49:12.625 172 12639.40 150.35 54998.28 88888.00 2011-06-21 14:49:12.750 172 12639.38 150.35 54998.28 88888.00 2011-06-21 14:49:12.875 172 12639.38 150.32 54998.30 88888.00 2011-06-21 14:49:13.000 172 12639.38 150.35 54998.25 88888.00 2011-06-21 14:49:13.125 172 12639.35 150.35 54998.25 88888.00 2011-06-21 14:49:13.250 172 12639.38 150.35 54998.28 88888.00 2011-06-21 14:49:13.375 172 12639.45 150.38 54998.30 88888.00 2011-06-21 14:49:13.500 172 12639.42 150.40 54998.32 88888.00 2011-06-21 14:49:13.625 172 12639.40 150.40 54998.32 88888.00 2011-06-21 14:49:13.750 172 12639.40 150.38 54998.35 88888.00 2011-06-21 14:49:13.875 172 12639.38 150.40 54998.32 88888.00 2011-06-21 14:49:14.000 172 12639.38 150.40 54998.32 88888.00 2011-06-21 14:49:14.125 172 12639.35 150.35 54998.35 88888.00 2011-06-21 14:49:14.250 172 12639.30 150.35 54998.35 88888.00 2011-06-21 14:49:14.375 172 12639.30 150.32 54998.30 88888.00 2011-06-21 14:49:14.500 172 12639.33 150.35 54998.28 88888.00 2011-06-21 14:49:14.625 172 12639.35 150.35 54998.30 88888.00 2011-06-21 14:49:14.750 172 12639.40 150.32 54998.30 88888.00 2011-06-21 14:49:14.875 172 12639.38 150.32 54998.30 88888.00 2011-06-21 14:49:15.000 172 12639.35 150.30 54998.28 88888.00 2011-06-21 14:49:15.125 172 12639.35 150.30 54998.30 88888.00 2011-06-21 14:49:15.250 172 12639.35 150.32 54998.32 88888.00 2011-06-21 14:49:15.375 172 12639.38 150.32 54998.30 88888.00 2011-06-21 14:49:15.500 172 12639.45 150.32 54998.32 88888.00 2011-06-21 14:49:15.625 172 12639.40 150.32 54998.30 88888.00 2011-06-21 14:49:15.750 172 12639.42 150.30 54998.30 88888.00 2011-06-21 14:49:15.875 172 12639.42 150.30 54998.28 88888.00 2011-06-21 14:49:16.000 172 12639.30 150.30 54998.28 88888.00 2011-06-21 14:49:16.125 172 12639.30 150.28 54998.28 88888.00 2011-06-21 14:49:16.250 172 12639.40 150.28 54998.30 88888.00 2011-06-21 14:49:16.375 172 12639.42 150.32 54998.32 88888.00 2011-06-21 14:49:16.500 172 12639.45 150.35 54998.35 88888.00 2011-06-21 14:49:16.625 172 12639.48 150.35 54998.32 88888.00 2011-06-21 14:49:16.750 172 12639.38 150.32 54998.32 88888.00 2011-06-21 14:49:16.875 172 12639.35 150.32 54998.32 88888.00 2011-06-21 14:49:17.000 172 12639.38 150.32 54998.32 88888.00 2011-06-21 14:49:17.125 172 12639.40 150.32 54998.35 88888.00 2011-06-21 14:49:17.250 172 12639.42 150.32 54998.35 88888.00 2011-06-21 14:49:17.375 172 12639.50 150.32 54998.38 88888.00 2011-06-21 14:49:17.500 172 12639.45 150.32 54998.38 88888.00 2011-06-21 14:49:17.625 172 12639.40 150.32 54998.38 88888.00 2011-06-21 14:49:17.750 172 12639.48 150.35 54998.38 88888.00 2011-06-21 14:49:17.875 172 12639.52 150.35 54998.38 88888.00 2011-06-21 14:49:18.000 172 12639.55 150.35 54998.35 88888.00 2011-06-21 14:49:18.125 172 12639.58 150.35 54998.35 88888.00 2011-06-21 14:49:18.250 172 12639.52 150.32 54998.38 88888.00 2011-06-21 14:49:18.375 172 12639.52 150.35 54998.38 88888.00 2011-06-21 14:49:18.500 172 12639.50 150.35 54998.35 88888.00 2011-06-21 14:49:18.625 172 12639.48 150.32 54998.35 88888.00 2011-06-21 14:49:18.750 172 12639.42 150.30 54998.32 88888.00 2011-06-21 14:49:18.875 172 12639.40 150.30 54998.30 88888.00 2011-06-21 14:49:19.000 172 12639.52 150.32 54998.32 88888.00 2011-06-21 14:49:19.125 172 12639.45 150.30 54998.35 88888.00 2011-06-21 14:49:19.250 172 12639.38 150.28 54998.35 88888.00 2011-06-21 14:49:19.375 172 12639.42 150.32 54998.32 88888.00 2011-06-21 14:49:19.500 172 12639.48 150.32 54998.35 88888.00 2011-06-21 14:49:19.625 172 12639.50 150.35 54998.32 88888.00 2011-06-21 14:49:19.750 172 12639.50 150.35 54998.35 88888.00 2011-06-21 14:49:19.875 172 12639.50 150.35 54998.35 88888.00 2011-06-21 14:49:20.000 172 12639.48 150.32 54998.35 88888.00 2011-06-21 14:49:20.125 172 12639.42 150.32 54998.38 88888.00 2011-06-21 14:49:20.250 172 12639.45 150.32 54998.38 88888.00 2011-06-21 14:49:20.375 172 12639.50 150.35 54998.38 88888.00 2011-06-21 14:49:20.500 172 12639.55 150.30 54998.35 88888.00 2011-06-21 14:49:20.625 172 12639.58 150.32 54998.35 88888.00 2011-06-21 14:49:20.750 172 12639.58 150.35 54998.38 88888.00 2011-06-21 14:49:20.875 172 12639.52 150.32 54998.35 88888.00 2011-06-21 14:49:21.000 172 12639.42 150.30 54998.32 88888.00 2011-06-21 14:49:21.125 172 12639.42 150.30 54998.32 88888.00 2011-06-21 14:49:21.250 172 12639.48 150.30 54998.35 88888.00 2011-06-21 14:49:21.375 172 12639.52 150.30 54998.35 88888.00 2011-06-21 14:49:21.500 172 12639.52 150.32 54998.38 88888.00 2011-06-21 14:49:21.625 172 12639.48 150.28 54998.38 88888.00 2011-06-21 14:49:21.750 172 12639.45 150.28 54998.38 88888.00 2011-06-21 14:49:21.875 172 12639.45 150.30 54998.38 88888.00 2011-06-21 14:49:22.000 172 12639.48 150.28 54998.35 88888.00 2011-06-21 14:49:22.125 172 12639.50 150.30 54998.38 88888.00 2011-06-21 14:49:22.250 172 12639.50 150.30 54998.40 88888.00 2011-06-21 14:49:22.375 172 12639.50 150.32 54998.38 88888.00 2011-06-21 14:49:22.500 172 12639.40 150.30 54998.38 88888.00 2011-06-21 14:49:22.625 172 12639.42 150.28 54998.43 88888.00 2011-06-21 14:49:22.750 172 12639.48 150.25 54998.40 88888.00 2011-06-21 14:49:22.875 172 12639.48 150.25 54998.38 88888.00 2011-06-21 14:49:23.000 172 12639.48 150.28 54998.35 88888.00 2011-06-21 14:49:23.125 172 12639.50 150.30 54998.40 88888.00 2011-06-21 14:49:23.250 172 12639.48 150.28 54998.43 88888.00 2011-06-21 14:49:23.375 172 12639.42 150.30 54998.43 88888.00 2011-06-21 14:49:23.500 172 12639.42 150.32 54998.40 88888.00 2011-06-21 14:49:23.625 172 12639.48 150.32 54998.38 88888.00 2011-06-21 14:49:23.750 172 12639.50 150.32 54998.38 88888.00 2011-06-21 14:49:23.875 172 12639.42 150.30 54998.40 88888.00 2011-06-21 14:49:24.000 172 12639.38 150.30 54998.40 88888.00 2011-06-21 14:49:24.125 172 12639.40 150.30 54998.40 88888.00 2011-06-21 14:49:24.250 172 12639.45 150.32 54998.43 88888.00 2011-06-21 14:49:24.375 172 12639.50 150.30 54998.40 88888.00 2011-06-21 14:49:24.500 172 12639.45 150.25 54998.40 88888.00 2011-06-21 14:49:24.625 172 12639.48 150.22 54998.40 88888.00 2011-06-21 14:49:24.750 172 12639.52 150.22 54998.38 88888.00 2011-06-21 14:49:24.875 172 12639.48 150.25 54998.35 88888.00 2011-06-21 14:49:25.000 172 12639.52 150.30 54998.35 88888.00 2011-06-21 14:49:25.125 172 12639.60 150.32 54998.40 88888.00 2011-06-21 14:49:25.250 172 12639.65 150.30 54998.45 88888.00 2011-06-21 14:49:25.375 172 12639.62 150.30 54998.45 88888.00 2011-06-21 14:49:25.500 172 12639.50 150.28 54998.43 88888.00 2011-06-21 14:49:25.625 172 12639.48 150.28 54998.40 88888.00 2011-06-21 14:49:25.750 172 12639.58 150.30 54998.40 88888.00 2011-06-21 14:49:25.875 172 12639.58 150.32 54998.45 88888.00 2011-06-21 14:49:26.000 172 12639.58 150.35 54998.43 88888.00 2011-06-21 14:49:26.125 172 12639.52 150.30 54998.43 88888.00 2011-06-21 14:49:26.250 172 12639.50 150.30 54998.43 88888.00 2011-06-21 14:49:26.375 172 12639.48 150.32 54998.45 88888.00 2011-06-21 14:49:26.500 172 12639.48 150.30 54998.43 88888.00 2011-06-21 14:49:26.625 172 12639.48 150.30 54998.45 88888.00 2011-06-21 14:49:26.750 172 12639.42 150.32 54998.43 88888.00 2011-06-21 14:49:26.875 172 12639.45 150.35 54998.43 88888.00 2011-06-21 14:49:27.000 172 12639.48 150.32 54998.43 88888.00 2011-06-21 14:49:27.125 172 12639.52 150.32 54998.43 88888.00 2011-06-21 14:49:27.250 172 12639.40 150.28 54998.40 88888.00 2011-06-21 14:49:27.375 172 12639.35 150.30 54998.40 88888.00 2011-06-21 14:49:27.500 172 12639.42 150.30 54998.40 88888.00 2011-06-21 14:49:27.625 172 12639.58 150.32 54998.40 88888.00 2011-06-21 14:49:27.750 172 12639.58 150.32 54998.43 88888.00 2011-06-21 14:49:27.875 172 12639.50 150.30 54998.40 88888.00 2011-06-21 14:49:28.000 172 12639.48 150.28 54998.40 88888.00 2011-06-21 14:49:28.125 172 12639.52 150.32 54998.43 88888.00 2011-06-21 14:49:28.250 172 12639.50 150.35 54998.43 88888.00 2011-06-21 14:49:28.375 172 12639.50 150.35 54998.43 88888.00 2011-06-21 14:49:28.500 172 12639.48 150.32 54998.43 88888.00 2011-06-21 14:49:28.625 172 12639.48 150.30 54998.43 88888.00 2011-06-21 14:49:28.750 172 12639.48 150.28 54998.40 88888.00 2011-06-21 14:49:28.875 172 12639.50 150.30 54998.43 88888.00 2011-06-21 14:49:29.000 172 12639.52 150.32 54998.43 88888.00 2011-06-21 14:49:29.125 172 12639.58 150.35 54998.43 88888.00 2011-06-21 14:49:29.250 172 12639.60 150.32 54998.43 88888.00 2011-06-21 14:49:29.375 172 12639.58 150.35 54998.45 88888.00 2011-06-21 14:49:29.500 172 12639.58 150.32 54998.45 88888.00 2011-06-21 14:49:29.625 172 12639.58 150.32 54998.40 88888.00 2011-06-21 14:49:29.750 172 12639.58 150.32 54998.45 88888.00 2011-06-21 14:49:29.875 172 12639.50 150.32 54998.43 88888.00 2011-06-21 14:49:30.000 172 12639.48 150.32 54998.45 88888.00 2011-06-21 14:49:30.125 172 12639.52 150.35 54998.45 88888.00 2011-06-21 14:49:30.250 172 12639.52 150.32 54998.43 88888.00 2011-06-21 14:49:30.375 172 12639.55 150.35 54998.45 88888.00 2011-06-21 14:49:30.500 172 12639.55 150.35 54998.47 88888.00 2011-06-21 14:49:30.625 172 12639.65 150.35 54998.47 88888.00 2011-06-21 14:49:30.750 172 12639.65 150.35 54998.45 88888.00 2011-06-21 14:49:30.875 172 12639.60 150.32 54998.45 88888.00 2011-06-21 14:49:31.000 172 12639.60 150.38 54998.45 88888.00 2011-06-21 14:49:31.125 172 12639.62 150.40 54998.47 88888.00 2011-06-21 14:49:31.250 172 12639.62 150.35 54998.45 88888.00 2011-06-21 14:49:31.375 172 12639.60 150.35 54998.45 88888.00 2011-06-21 14:49:31.500 172 12639.58 150.35 54998.45 88888.00 2011-06-21 14:49:31.625 172 12639.62 150.40 54998.47 88888.00 2011-06-21 14:49:31.750 172 12639.65 150.40 54998.47 88888.00 2011-06-21 14:49:31.875 172 12639.60 150.38 54998.45 88888.00 2011-06-21 14:49:32.000 172 12639.55 150.38 54998.45 88888.00 2011-06-21 14:49:32.125 172 12639.55 150.38 54998.47 88888.00 2011-06-21 14:49:32.250 172 12639.50 150.38 54998.50 88888.00 2011-06-21 14:49:32.375 172 12639.55 150.38 54998.45 88888.00 2011-06-21 14:49:32.500 172 12639.58 150.35 54998.45 88888.00 2011-06-21 14:49:32.625 172 12639.60 150.38 54998.45 88888.00 2011-06-21 14:49:32.750 172 12639.55 150.38 54998.47 88888.00 2011-06-21 14:49:32.875 172 12639.58 150.38 54998.47 88888.00 2011-06-21 14:49:33.000 172 12639.62 150.40 54998.47 88888.00 2011-06-21 14:49:33.125 172 12639.62 150.43 54998.50 88888.00 2011-06-21 14:49:33.250 172 12639.58 150.40 54998.50 88888.00 2011-06-21 14:49:33.375 172 12639.62 150.40 54998.50 88888.00 2011-06-21 14:49:33.500 172 12639.62 150.38 54998.47 88888.00 2011-06-21 14:49:33.625 172 12639.65 150.35 54998.45 88888.00 2011-06-21 14:49:33.750 172 12639.65 150.35 54998.45 88888.00 2011-06-21 14:49:33.875 172 12639.67 150.38 54998.47 88888.00 2011-06-21 14:49:34.000 172 12639.67 150.40 54998.50 88888.00 2011-06-21 14:49:34.125 172 12639.70 150.35 54998.50 88888.00 2011-06-21 14:49:34.250 172 12639.67 150.35 54998.47 88888.00 2011-06-21 14:49:34.375 172 12639.65 150.35 54998.47 88888.00 2011-06-21 14:49:34.500 172 12639.58 150.32 54998.47 88888.00 2011-06-21 14:49:34.625 172 12639.55 150.35 54998.50 88888.00 2011-06-21 14:49:34.750 172 12639.60 150.38 54998.50 88888.00 2011-06-21 14:49:34.875 172 12639.67 150.38 54998.47 88888.00 2011-06-21 14:49:35.000 172 12639.73 150.38 54998.45 88888.00 2011-06-21 14:49:35.125 172 12639.70 150.38 54998.47 88888.00 2011-06-21 14:49:35.250 172 12639.65 150.38 54998.50 88888.00 2011-06-21 14:49:35.375 172 12639.67 150.38 54998.50 88888.00 2011-06-21 14:49:35.500 172 12639.67 150.38 54998.50 88888.00 2011-06-21 14:49:35.625 172 12639.73 150.40 54998.47 88888.00 2011-06-21 14:49:35.750 172 12639.75 150.40 54998.50 88888.00 2011-06-21 14:49:35.875 172 12639.75 150.38 54998.50 88888.00 2011-06-21 14:49:36.000 172 12639.75 150.38 54998.50 88888.00 2011-06-21 14:49:36.125 172 12639.73 150.38 54998.50 88888.00 2011-06-21 14:49:36.250 172 12639.67 150.38 54998.53 88888.00 2011-06-21 14:49:36.375 172 12639.73 150.38 54998.53 88888.00 2011-06-21 14:49:36.500 172 12639.80 150.40 54998.53 88888.00 2011-06-21 14:49:36.625 172 12639.88 150.38 54998.53 88888.00 2011-06-21 14:49:36.750 172 12639.88 150.35 54998.50 88888.00 2011-06-21 14:49:36.875 172 12639.88 150.38 54998.50 88888.00 2011-06-21 14:49:37.000 172 12639.83 150.40 54998.53 88888.00 2011-06-21 14:49:37.125 172 12639.77 150.35 54998.55 88888.00 2011-06-21 14:49:37.250 172 12639.73 150.30 54998.53 88888.00 2011-06-21 14:49:37.375 172 12639.77 150.35 54998.50 88888.00 2011-06-21 14:49:37.500 172 12639.73 150.35 54998.53 88888.00 2011-06-21 14:49:37.625 172 12639.67 150.32 54998.50 88888.00 2011-06-21 14:49:37.750 172 12639.70 150.32 54998.53 88888.00 2011-06-21 14:49:37.875 172 12639.75 150.38 54998.55 88888.00 2011-06-21 14:49:38.000 172 12639.85 150.35 54998.53 88888.00 2011-06-21 14:49:38.125 172 12639.90 150.32 54998.55 88888.00 2011-06-21 14:49:38.250 172 12639.90 150.32 54998.55 88888.00 2011-06-21 14:49:38.375 172 12639.88 150.35 54998.53 88888.00 2011-06-21 14:49:38.500 172 12639.92 150.35 54998.53 88888.00 2011-06-21 14:49:38.625 172 12639.92 150.32 54998.55 88888.00 2011-06-21 14:49:38.750 172 12639.88 150.38 54998.55 88888.00 2011-06-21 14:49:38.875 172 12639.85 150.38 54998.57 88888.00 2011-06-21 14:49:39.000 172 12639.85 150.35 54998.55 88888.00 2011-06-21 14:49:39.125 172 12639.83 150.30 54998.55 88888.00 2011-06-21 14:49:39.250 172 12639.85 150.30 54998.57 88888.00 2011-06-21 14:49:39.375 172 12639.88 150.30 54998.55 88888.00 2011-06-21 14:49:39.500 172 12639.92 150.32 54998.55 88888.00 2011-06-21 14:49:39.625 172 12639.90 150.30 54998.55 88888.00 2011-06-21 14:49:39.750 172 12639.80 150.30 54998.55 88888.00 2011-06-21 14:49:39.875 172 12639.77 150.32 54998.55 88888.00 2011-06-21 14:49:40.000 172 12639.80 150.32 54998.55 88888.00 2011-06-21 14:49:40.125 172 12639.80 150.35 54998.57 88888.00 2011-06-21 14:49:40.250 172 12639.75 150.30 54998.55 88888.00 2011-06-21 14:49:40.375 172 12639.80 150.25 54998.55 88888.00 2011-06-21 14:49:40.500 172 12639.85 150.28 54998.57 88888.00 2011-06-21 14:49:40.625 172 12639.88 150.30 54998.55 88888.00 2011-06-21 14:49:40.750 172 12639.83 150.30 54998.53 88888.00 2011-06-21 14:49:40.875 172 12639.88 150.30 54998.55 88888.00 2011-06-21 14:49:41.000 172 12639.90 150.28 54998.55 88888.00 2011-06-21 14:49:41.125 172 12639.85 150.22 54998.55 88888.00 2011-06-21 14:49:41.250 172 12639.77 150.20 54998.55 88888.00 2011-06-21 14:49:41.375 172 12639.77 150.22 54998.57 88888.00 2011-06-21 14:49:41.500 172 12639.80 150.30 54998.60 88888.00 2011-06-21 14:49:41.625 172 12639.85 150.30 54998.62 88888.00 2011-06-21 14:49:41.750 172 12639.90 150.30 54998.60 88888.00 2011-06-21 14:49:41.875 172 12639.92 150.28 54998.57 88888.00 2011-06-21 14:49:42.000 172 12639.92 150.22 54998.55 88888.00 2011-06-21 14:49:42.125 172 12639.92 150.25 54998.60 88888.00 2011-06-21 14:49:42.250 172 12639.90 150.22 54998.62 88888.00 2011-06-21 14:49:42.375 172 12639.92 150.22 54998.60 88888.00 2011-06-21 14:49:42.500 172 12639.95 150.25 54998.60 88888.00 2011-06-21 14:49:42.625 172 12640.00 150.28 54998.60 88888.00 2011-06-21 14:49:42.750 172 12640.00 150.25 54998.62 88888.00 2011-06-21 14:49:42.875 172 12640.02 150.25 54998.62 88888.00 2011-06-21 14:49:43.000 172 12640.08 150.22 54998.62 88888.00 2011-06-21 14:49:43.125 172 12640.05 150.25 54998.65 88888.00 2011-06-21 14:49:43.250 172 12639.95 150.20 54998.62 88888.00 2011-06-21 14:49:43.375 172 12639.90 150.25 54998.62 88888.00 2011-06-21 14:49:43.500 172 12639.90 150.25 54998.62 88888.00 2011-06-21 14:49:43.625 172 12639.95 150.25 54998.62 88888.00 2011-06-21 14:49:43.750 172 12639.98 150.25 54998.65 88888.00 2011-06-21 14:49:43.875 172 12639.95 150.20 54998.60 88888.00 2011-06-21 14:49:44.000 172 12639.85 150.18 54998.55 88888.00 2011-06-21 14:49:44.125 172 12639.80 150.20 54998.60 88888.00 2011-06-21 14:49:44.250 172 12639.88 150.18 54998.62 88888.00 2011-06-21 14:49:44.375 172 12639.90 150.20 54998.65 88888.00 2011-06-21 14:49:44.500 172 12639.92 150.22 54998.62 88888.00 2011-06-21 14:49:44.625 172 12639.98 150.20 54998.62 88888.00 2011-06-21 14:49:44.750 172 12639.98 150.20 54998.62 88888.00 2011-06-21 14:49:44.875 172 12640.00 150.25 54998.68 88888.00 2011-06-21 14:49:45.000 172 12640.02 150.25 54998.65 88888.00 2011-06-21 14:49:45.125 172 12640.00 150.25 54998.65 88888.00 2011-06-21 14:49:45.250 172 12639.98 150.22 54998.60 88888.00 2011-06-21 14:49:45.375 172 12640.00 150.20 54998.62 88888.00 2011-06-21 14:49:45.500 172 12640.02 150.20 54998.62 88888.00 2011-06-21 14:49:45.625 172 12640.02 150.18 54998.62 88888.00 2011-06-21 14:49:45.750 172 12640.02 150.20 54998.62 88888.00 2011-06-21 14:49:45.875 172 12640.08 150.25 54998.62 88888.00 2011-06-21 14:49:46.000 172 12640.02 150.22 54998.60 88888.00 2011-06-21 14:49:46.125 172 12640.00 150.20 54998.62 88888.00 2011-06-21 14:49:46.250 172 12639.95 150.15 54998.62 88888.00 2011-06-21 14:49:46.375 172 12639.98 150.15 54998.62 88888.00 2011-06-21 14:49:46.500 172 12640.00 150.20 54998.65 88888.00 2011-06-21 14:49:46.625 172 12639.98 150.20 54998.65 88888.00 2011-06-21 14:49:46.750 172 12639.95 150.20 54998.62 88888.00 2011-06-21 14:49:46.875 172 12639.95 150.20 54998.62 88888.00 2011-06-21 14:49:47.000 172 12639.95 150.18 54998.62 88888.00 2011-06-21 14:49:47.125 172 12640.00 150.20 54998.65 88888.00 2011-06-21 14:49:47.250 172 12640.00 150.22 54998.70 88888.00 2011-06-21 14:49:47.375 172 12639.98 150.22 54998.68 88888.00 2011-06-21 14:49:47.500 172 12639.90 150.18 54998.68 88888.00 2011-06-21 14:49:47.625 172 12639.98 150.18 54998.65 88888.00 2011-06-21 14:49:47.750 172 12640.10 150.18 54998.65 88888.00 2011-06-21 14:49:47.875 172 12640.10 150.18 54998.65 88888.00 2011-06-21 14:49:48.000 172 12640.02 150.18 54998.65 88888.00 2011-06-21 14:49:48.125 172 12640.00 150.20 54998.70 88888.00 2011-06-21 14:49:48.250 172 12640.00 150.15 54998.65 88888.00 2011-06-21 14:49:48.375 172 12640.05 150.15 54998.62 88888.00 2011-06-21 14:49:48.500 172 12640.08 150.20 54998.68 88888.00 2011-06-21 14:49:48.625 172 12640.10 150.22 54998.68 88888.00 2011-06-21 14:49:48.750 172 12640.10 150.22 54998.68 88888.00 2011-06-21 14:49:48.875 172 12640.15 150.18 54998.65 88888.00 2011-06-21 14:49:49.000 172 12640.20 150.18 54998.65 88888.00 2011-06-21 14:49:49.125 172 12640.17 150.20 54998.68 88888.00 2011-06-21 14:49:49.250 172 12640.12 150.20 54998.70 88888.00 2011-06-21 14:49:49.375 172 12640.08 150.18 54998.65 88888.00 2011-06-21 14:49:49.500 172 12640.02 150.15 54998.65 88888.00 2011-06-21 14:49:49.625 172 12639.98 150.18 54998.65 88888.00 2011-06-21 14:49:49.750 172 12640.00 150.15 54998.68 88888.00 2011-06-21 14:49:49.875 172 12640.10 150.18 54998.70 88888.00 2011-06-21 14:49:50.000 172 12640.10 150.12 54998.68 88888.00 2011-06-21 14:49:50.125 172 12640.08 150.18 54998.68 88888.00 2011-06-21 14:49:50.250 172 12640.05 150.15 54998.70 88888.00 2011-06-21 14:49:50.375 172 12640.08 150.18 54998.72 88888.00 2011-06-21 14:49:50.500 172 12640.08 150.20 54998.70 88888.00 2011-06-21 14:49:50.625 172 12640.12 150.20 54998.70 88888.00 2011-06-21 14:49:50.750 172 12640.17 150.22 54998.68 88888.00 2011-06-21 14:49:50.875 172 12640.17 150.20 54998.68 88888.00 2011-06-21 14:49:51.000 172 12640.12 150.25 54998.68 88888.00 2011-06-21 14:49:51.125 172 12640.10 150.25 54998.68 88888.00 2011-06-21 14:49:51.250 172 12640.10 150.18 54998.68 88888.00 2011-06-21 14:49:51.375 172 12640.12 150.20 54998.68 88888.00 2011-06-21 14:49:51.500 172 12640.12 150.20 54998.65 88888.00 2011-06-21 14:49:51.625 172 12640.08 150.18 54998.65 88888.00 2011-06-21 14:49:51.750 172 12640.10 150.20 54998.68 88888.00 2011-06-21 14:49:51.875 172 12640.15 150.20 54998.68 88888.00 2011-06-21 14:49:52.000 172 12640.15 150.12 54998.68 88888.00 2011-06-21 14:49:52.125 172 12640.15 150.15 54998.68 88888.00 2011-06-21 14:49:52.250 172 12640.12 150.15 54998.72 88888.00 2011-06-21 14:49:52.375 172 12640.12 150.18 54998.70 88888.00 2011-06-21 14:49:52.500 172 12640.12 150.20 54998.70 88888.00 2011-06-21 14:49:52.625 172 12640.12 150.20 54998.75 88888.00 2011-06-21 14:49:52.750 172 12640.02 150.18 54998.72 88888.00 2011-06-21 14:49:52.875 172 12640.02 150.18 54998.72 88888.00 2011-06-21 14:49:53.000 172 12640.02 150.15 54998.70 88888.00 2011-06-21 14:49:53.125 172 12640.10 150.12 54998.70 88888.00 2011-06-21 14:49:53.250 172 12640.08 150.12 54998.70 88888.00 2011-06-21 14:49:53.375 172 12640.08 150.12 54998.70 88888.00 2011-06-21 14:49:53.500 172 12640.05 150.15 54998.72 88888.00 2011-06-21 14:49:53.625 172 12640.05 150.15 54998.72 88888.00 2011-06-21 14:49:53.750 172 12640.08 150.18 54998.72 88888.00 2011-06-21 14:49:53.875 172 12640.08 150.12 54998.72 88888.00 2011-06-21 14:49:54.000 172 12640.02 150.12 54998.70 88888.00 2011-06-21 14:49:54.125 172 12639.95 150.07 54998.72 88888.00 2011-06-21 14:49:54.250 172 12639.98 150.07 54998.72 88888.00 2011-06-21 14:49:54.375 172 12640.02 150.15 54998.75 88888.00 2011-06-21 14:49:54.500 172 12640.02 150.15 54998.72 88888.00 2011-06-21 14:49:54.625 172 12640.05 150.10 54998.75 88888.00 2011-06-21 14:49:54.750 172 12640.12 150.15 54998.75 88888.00 2011-06-21 14:49:54.875 172 12640.15 150.18 54998.72 88888.00 2011-06-21 14:49:55.000 172 12640.17 150.15 54998.72 88888.00 2011-06-21 14:49:55.125 172 12640.20 150.15 54998.72 88888.00 2011-06-21 14:49:55.250 172 12640.12 150.15 54998.75 88888.00 2011-06-21 14:49:55.375 172 12640.10 150.15 54998.75 88888.00 2011-06-21 14:49:55.500 172 12640.08 150.15 54998.75 88888.00 2011-06-21 14:49:55.625 172 12640.02 150.10 54998.75 88888.00 2011-06-21 14:49:55.750 172 12640.00 150.10 54998.75 88888.00 2011-06-21 14:49:55.875 172 12640.02 150.12 54998.75 88888.00 2011-06-21 14:49:56.000 172 12640.10 150.15 54998.75 88888.00 2011-06-21 14:49:56.125 172 12640.15 150.15 54998.75 88888.00 2011-06-21 14:49:56.250 172 12640.10 150.07 54998.78 88888.00 2011-06-21 14:49:56.375 172 12640.10 150.12 54998.78 88888.00 2011-06-21 14:49:56.500 172 12640.12 150.15 54998.75 88888.00 2011-06-21 14:49:56.625 172 12640.17 150.15 54998.72 88888.00 2011-06-21 14:49:56.750 172 12640.17 150.15 54998.75 88888.00 2011-06-21 14:49:56.875 172 12640.15 150.15 54998.75 88888.00 2011-06-21 14:49:57.000 172 12640.12 150.12 54998.78 88888.00 2011-06-21 14:49:57.125 172 12640.12 150.07 54998.78 88888.00 2011-06-21 14:49:57.250 172 12640.10 150.07 54998.78 88888.00 2011-06-21 14:49:57.375 172 12640.05 150.07 54998.75 88888.00 2011-06-21 14:49:57.500 172 12640.08 150.07 54998.75 88888.00 2011-06-21 14:49:57.625 172 12640.08 150.10 54998.78 88888.00 2011-06-21 14:49:57.750 172 12640.10 150.15 54998.78 88888.00 2011-06-21 14:49:57.875 172 12640.02 150.15 54998.80 88888.00 2011-06-21 14:49:58.000 172 12640.00 150.12 54998.80 88888.00 2011-06-21 14:49:58.125 172 12640.05 150.15 54998.80 88888.00 2011-06-21 14:49:58.250 172 12640.02 150.10 54998.78 88888.00 2011-06-21 14:49:58.375 172 12640.02 150.10 54998.75 88888.00 2011-06-21 14:49:58.500 172 12640.05 150.10 54998.75 88888.00 2011-06-21 14:49:58.625 172 12640.05 150.10 54998.78 88888.00 2011-06-21 14:49:58.750 172 12640.08 150.10 54998.80 88888.00 2011-06-21 14:49:58.875 172 12640.08 150.10 54998.80 88888.00 2011-06-21 14:49:59.000 172 12640.10 150.12 54998.80 88888.00 2011-06-21 14:49:59.125 172 12640.10 150.15 54998.80 88888.00 2011-06-21 14:49:59.250 172 12640.08 150.10 54998.80 88888.00 2011-06-21 14:49:59.375 172 12640.05 150.10 54998.80 88888.00 2011-06-21 14:49:59.500 172 12640.08 150.12 54998.80 88888.00 2011-06-21 14:49:59.625 172 12640.10 150.15 54998.82 88888.00 2011-06-21 14:49:59.750 172 12640.15 150.15 54998.85 88888.00 2011-06-21 14:49:59.875 172 12640.17 150.12 54998.85 88888.00 2011-06-21 14:50:00.000 172 12640.12 150.10 54998.82 88888.00 2011-06-21 14:50:00.125 172 12640.05 150.15 54998.82 88888.00 2011-06-21 14:50:00.250 172 12640.02 150.18 54998.82 88888.00 2011-06-21 14:50:00.375 172 12640.02 150.20 54998.85 88888.00 2011-06-21 14:50:00.500 172 12640.08 150.20 54998.85 88888.00 2011-06-21 14:50:00.625 172 12640.08 150.18 54998.85 88888.00 2011-06-21 14:50:00.750 172 12640.05 150.15 54998.82 88888.00 2011-06-21 14:50:00.875 172 12640.10 150.15 54998.82 88888.00 2011-06-21 14:50:01.000 172 12640.12 150.15 54998.82 88888.00 2011-06-21 14:50:01.125 172 12640.05 150.10 54998.82 88888.00 2011-06-21 14:50:01.250 172 12640.02 150.12 54998.82 88888.00 2011-06-21 14:50:01.375 172 12640.05 150.15 54998.82 88888.00 2011-06-21 14:50:01.500 172 12640.08 150.18 54998.88 88888.00 2011-06-21 14:50:01.625 172 12640.12 150.15 54998.85 88888.00 2011-06-21 14:50:01.750 172 12640.12 150.18 54998.82 88888.00 2011-06-21 14:50:01.875 172 12640.12 150.20 54998.85 88888.00 2011-06-21 14:50:02.000 172 12640.08 150.22 54998.85 88888.00 2011-06-21 14:50:02.125 172 12640.02 150.18 54998.85 88888.00 2011-06-21 14:50:02.250 172 12640.00 150.12 54998.85 88888.00 2011-06-21 14:50:02.375 172 12640.05 150.10 54998.82 88888.00 2011-06-21 14:50:02.500 172 12640.05 150.15 54998.85 88888.00 2011-06-21 14:50:02.625 172 12640.05 150.18 54998.85 88888.00 2011-06-21 14:50:02.750 172 12640.08 150.18 54998.88 88888.00 2011-06-21 14:50:02.875 172 12640.05 150.20 54998.85 88888.00 2011-06-21 14:50:03.000 172 12640.05 150.18 54998.82 88888.00 2011-06-21 14:50:03.125 172 12640.10 150.15 54998.82 88888.00 2011-06-21 14:50:03.250 172 12640.05 150.12 54998.80 88888.00 2011-06-21 14:50:03.375 172 12640.00 150.12 54998.82 88888.00 2011-06-21 14:50:03.500 172 12640.00 150.10 54998.82 88888.00 2011-06-21 14:50:03.625 172 12640.08 150.12 54998.82 88888.00 2011-06-21 14:50:03.750 172 12640.12 150.20 54998.88 88888.00 2011-06-21 14:50:03.875 172 12640.10 150.18 54998.90 88888.00 2011-06-21 14:50:04.000 172 12640.05 150.18 54998.90 88888.00 2011-06-21 14:50:04.125 172 12640.02 150.18 54998.85 88888.00 2011-06-21 14:50:04.250 172 12639.98 150.12 54998.85 88888.00 2011-06-21 14:50:04.375 172 12640.02 150.15 54998.82 88888.00 2011-06-21 14:50:04.500 172 12640.05 150.12 54998.85 88888.00 2011-06-21 14:50:04.625 172 12640.05 150.15 54998.85 88888.00 2011-06-21 14:50:04.750 172 12640.00 150.15 54998.88 88888.00 2011-06-21 14:50:04.875 172 12639.98 150.18 54998.88 88888.00 2011-06-21 14:50:05.000 172 12640.00 150.15 54998.88 88888.00 2011-06-21 14:50:05.125 172 12640.05 150.18 54998.88 88888.00 2011-06-21 14:50:05.250 172 12640.02 150.18 54998.93 88888.00 2011-06-21 14:50:05.375 172 12640.02 150.15 54998.93 88888.00 2011-06-21 14:50:05.500 172 12640.02 150.20 54998.93 88888.00 2011-06-21 14:50:05.625 172 12640.05 150.22 54998.93 88888.00 2011-06-21 14:50:05.750 172 12640.08 150.20 54998.90 88888.00 2011-06-21 14:50:05.875 172 12639.98 150.15 54998.88 88888.00 2011-06-21 14:50:06.000 172 12639.95 150.18 54998.88 88888.00 2011-06-21 14:50:06.125 172 12639.95 150.20 54998.90 88888.00 2011-06-21 14:50:06.250 172 12639.98 150.20 54998.90 88888.00 2011-06-21 14:50:06.375 172 12640.02 150.20 54998.90 88888.00 2011-06-21 14:50:06.500 172 12640.05 150.20 54998.88 88888.00 2011-06-21 14:50:06.625 172 12640.00 150.15 54998.85 88888.00 2011-06-21 14:50:06.750 172 12640.05 150.18 54998.90 88888.00 2011-06-21 14:50:06.875 172 12640.05 150.18 54998.88 88888.00 2011-06-21 14:50:07.000 172 12640.02 150.18 54998.85 88888.00 2011-06-21 14:50:07.125 172 12640.08 150.20 54998.88 88888.00 2011-06-21 14:50:07.250 172 12640.08 150.18 54998.88 88888.00 2011-06-21 14:50:07.375 172 12640.00 150.20 54998.88 88888.00 2011-06-21 14:50:07.500 172 12639.92 150.20 54998.93 88888.00 2011-06-21 14:50:07.625 172 12639.95 150.18 54998.88 88888.00 2011-06-21 14:50:07.750 172 12639.98 150.18 54998.90 88888.00 2011-06-21 14:50:07.875 172 12640.08 150.22 54998.95 88888.00 2011-06-21 14:50:08.000 172 12640.12 150.25 54998.95 88888.00 2011-06-21 14:50:08.125 172 12640.05 150.22 54998.93 88888.00 2011-06-21 14:50:08.250 172 12640.00 150.20 54998.93 88888.00 2011-06-21 14:50:08.375 172 12639.98 150.20 54998.93 88888.00 2011-06-21 14:50:08.500 172 12639.95 150.20 54998.95 88888.00 2011-06-21 14:50:08.625 172 12639.98 150.22 54998.93 88888.00 2011-06-21 14:50:08.750 172 12640.00 150.20 54998.93 88888.00 2011-06-21 14:50:08.875 172 12639.98 150.20 54998.95 88888.00 2011-06-21 14:50:09.000 172 12640.00 150.22 54998.93 88888.00 2011-06-21 14:50:09.125 172 12639.98 150.20 54998.95 88888.00 2011-06-21 14:50:09.250 172 12639.95 150.18 54999.00 88888.00 2011-06-21 14:50:09.375 172 12639.98 150.20 54998.97 88888.00 2011-06-21 14:50:09.500 172 12639.95 150.20 54998.97 88888.00 2011-06-21 14:50:09.625 172 12640.00 150.18 54998.97 88888.00 2011-06-21 14:50:09.750 172 12639.98 150.15 54998.95 88888.00 2011-06-21 14:50:09.875 172 12639.95 150.12 54998.95 88888.00 2011-06-21 14:50:10.000 172 12639.92 150.12 54998.93 88888.00 2011-06-21 14:50:10.125 172 12639.90 150.15 54998.95 88888.00 2011-06-21 14:50:10.250 172 12639.83 150.22 54998.95 88888.00 2011-06-21 14:50:10.375 172 12639.85 150.20 54998.95 88888.00 2011-06-21 14:50:10.500 172 12639.88 150.18 54998.95 88888.00 2011-06-21 14:50:10.625 172 12639.92 150.20 54998.95 88888.00 2011-06-21 14:50:10.750 172 12639.90 150.20 54998.97 88888.00 2011-06-21 14:50:10.875 172 12639.90 150.20 54998.97 88888.00 2011-06-21 14:50:11.000 172 12639.92 150.18 54998.95 88888.00 2011-06-21 14:50:11.125 172 12639.92 150.18 54998.97 88888.00 2011-06-21 14:50:11.250 172 12639.92 150.18 54999.00 88888.00 2011-06-21 14:50:11.375 172 12639.90 150.20 54998.97 88888.00 2011-06-21 14:50:11.500 172 12639.88 150.18 54998.97 88888.00 2011-06-21 14:50:11.625 172 12639.90 150.20 54999.00 88888.00 2011-06-21 14:50:11.750 172 12639.90 150.22 54999.00 88888.00 2011-06-21 14:50:11.875 172 12639.85 150.20 54998.97 88888.00 2011-06-21 14:50:12.000 172 12639.90 150.20 54998.95 88888.00 2011-06-21 14:50:12.125 172 12639.90 150.18 54998.95 88888.00 2011-06-21 14:50:12.250 172 12639.88 150.18 54998.97 88888.00 2011-06-21 14:50:12.375 172 12639.90 150.20 54998.97 88888.00 2011-06-21 14:50:12.500 172 12639.90 150.20 54998.97 88888.00 2011-06-21 14:50:12.625 172 12639.90 150.20 54998.95 88888.00 2011-06-21 14:50:12.750 172 12639.90 150.20 54998.95 88888.00 2011-06-21 14:50:12.875 172 12639.95 150.22 54998.97 88888.00 2011-06-21 14:50:13.000 172 12639.95 150.18 54998.97 88888.00 2011-06-21 14:50:13.125 172 12639.90 150.15 54998.97 88888.00 2011-06-21 14:50:13.250 172 12639.88 150.12 54999.00 88888.00 2011-06-21 14:50:13.375 172 12639.98 150.20 54999.00 88888.00 2011-06-21 14:50:13.500 172 12639.95 150.18 54999.03 88888.00 2011-06-21 14:50:13.625 172 12639.98 150.18 54999.00 88888.00 2011-06-21 14:50:13.750 172 12639.90 150.18 54998.97 88888.00 2011-06-21 14:50:13.875 172 12639.83 150.15 54998.95 88888.00 2011-06-21 14:50:14.000 172 12639.83 150.12 54998.97 88888.00 2011-06-21 14:50:14.125 172 12639.88 150.18 54999.00 88888.00 2011-06-21 14:50:14.250 172 12639.92 150.18 54999.03 88888.00 2011-06-21 14:50:14.375 172 12639.92 150.20 54999.03 88888.00 2011-06-21 14:50:14.500 172 12639.85 150.18 54999.03 88888.00 2011-06-21 14:50:14.625 172 12639.85 150.18 54999.03 88888.00 2011-06-21 14:50:14.750 172 12639.83 150.18 54999.03 88888.00 2011-06-21 14:50:14.875 172 12639.85 150.20 54999.03 88888.00 2011-06-21 14:50:15.000 172 12639.88 150.18 54999.03 88888.00 2011-06-21 14:50:15.125 172 12639.85 150.12 54999.03 88888.00 2011-06-21 14:50:15.250 172 12639.90 150.12 54999.03 88888.00 2011-06-21 14:50:15.375 172 12640.00 150.12 54999.00 88888.00 2011-06-21 14:50:15.500 172 12640.00 150.10 54998.97 88888.00 2011-06-21 14:50:15.625 172 12639.95 150.12 54998.97 88888.00 2011-06-21 14:50:15.750 172 12639.92 150.15 54999.00 88888.00 2011-06-21 14:50:15.875 172 12639.95 150.18 54999.03 88888.00 2011-06-21 14:50:16.000 172 12639.98 150.18 54999.05 88888.00 2011-06-21 14:50:16.125 172 12640.02 150.15 54999.03 88888.00 2011-06-21 14:50:16.250 172 12640.00 150.12 54999.05 88888.00 2011-06-21 14:50:16.375 172 12639.98 150.12 54999.03 88888.00 2011-06-21 14:50:16.500 172 12639.92 150.12 54999.00 88888.00 2011-06-21 14:50:16.625 172 12639.98 150.18 54999.03 88888.00 2011-06-21 14:50:16.750 172 12639.98 150.15 54999.03 88888.00 2011-06-21 14:50:16.875 172 12639.92 150.15 54999.03 88888.00 2011-06-21 14:50:17.000 172 12639.92 150.12 54999.00 88888.00 2011-06-21 14:50:17.125 172 12639.95 150.12 54999.03 88888.00 2011-06-21 14:50:17.250 172 12639.90 150.15 54999.05 88888.00 2011-06-21 14:50:17.375 172 12639.92 150.15 54999.03 88888.00 2011-06-21 14:50:17.500 172 12639.92 150.18 54999.05 88888.00 2011-06-21 14:50:17.625 172 12640.02 150.18 54999.07 88888.00 2011-06-21 14:50:17.750 172 12640.00 150.18 54999.10 88888.00 2011-06-21 14:50:17.875 172 12639.88 150.18 54999.07 88888.00 2011-06-21 14:50:18.000 172 12639.88 150.18 54999.07 88888.00 2011-06-21 14:50:18.125 172 12639.92 150.18 54999.05 88888.00 2011-06-21 14:50:18.250 172 12639.85 150.12 54999.07 88888.00 2011-06-21 14:50:18.375 172 12639.85 150.12 54999.05 88888.00 2011-06-21 14:50:18.500 172 12639.83 150.15 54999.10 88888.00 2011-06-21 14:50:18.625 172 12639.88 150.18 54999.07 88888.00 2011-06-21 14:50:18.750 172 12639.90 150.15 54999.07 88888.00 2011-06-21 14:50:18.875 172 12639.85 150.10 54999.07 88888.00 2011-06-21 14:50:19.000 172 12639.83 150.10 54999.05 88888.00 2011-06-21 14:50:19.125 172 12639.80 150.15 54999.10 88888.00 2011-06-21 14:50:19.250 172 12639.83 150.18 54999.10 88888.00 2011-06-21 14:50:19.375 172 12639.90 150.18 54999.10 88888.00 2011-06-21 14:50:19.500 172 12639.95 150.15 54999.07 88888.00 2011-06-21 14:50:19.625 172 12639.98 150.10 54999.05 88888.00 2011-06-21 14:50:19.750 172 12639.98 150.10 54999.05 88888.00 2011-06-21 14:50:19.875 172 12639.95 150.07 54999.07 88888.00 2011-06-21 14:50:20.000 172 12640.00 150.10 54999.10 88888.00 2011-06-21 14:50:20.125 172 12640.00 150.12 54999.12 88888.00 2011-06-21 14:50:20.250 172 12639.95 150.10 54999.10 88888.00 2011-06-21 14:50:20.375 172 12639.92 150.18 54999.10 88888.00 2011-06-21 14:50:20.500 172 12639.92 150.15 54999.12 88888.00 2011-06-21 14:50:20.625 172 12639.90 150.07 54999.10 88888.00 2011-06-21 14:50:20.750 172 12639.90 150.07 54999.10 88888.00 2011-06-21 14:50:20.875 172 12639.92 150.10 54999.10 88888.00 2011-06-21 14:50:21.000 172 12639.98 150.07 54999.12 88888.00 2011-06-21 14:50:21.125 172 12639.95 150.10 54999.10 88888.00 2011-06-21 14:50:21.250 172 12639.85 150.07 54999.12 88888.00 2011-06-21 14:50:21.375 172 12639.90 150.07 54999.10 88888.00 2011-06-21 14:50:21.500 172 12639.90 150.07 54999.12 88888.00 2011-06-21 14:50:21.625 172 12639.92 150.10 54999.12 88888.00 2011-06-21 14:50:21.750 172 12639.90 150.05 54999.12 88888.00 2011-06-21 14:50:21.875 172 12639.85 150.00 54999.12 88888.00 2011-06-21 14:50:22.000 172 12639.85 150.05 54999.12 88888.00 2011-06-21 14:50:22.125 172 12639.88 150.07 54999.12 88888.00 2011-06-21 14:50:22.250 172 12639.90 150.05 54999.12 88888.00 2011-06-21 14:50:22.375 172 12639.98 150.07 54999.10 88888.00 2011-06-21 14:50:22.500 172 12639.95 150.07 54999.12 88888.00 2011-06-21 14:50:22.625 172 12639.90 150.07 54999.12 88888.00 2011-06-21 14:50:22.750 172 12639.92 150.07 54999.10 88888.00 2011-06-21 14:50:22.875 172 12639.92 150.05 54999.12 88888.00 2011-06-21 14:50:23.000 172 12639.90 150.05 54999.12 88888.00 2011-06-21 14:50:23.125 172 12639.85 150.03 54999.12 88888.00 2011-06-21 14:50:23.250 172 12639.83 150.05 54999.12 88888.00 2011-06-21 14:50:23.375 172 12639.95 150.07 54999.18 88888.00 2011-06-21 14:50:23.500 172 12639.95 150.10 54999.18 88888.00 2011-06-21 14:50:23.625 172 12639.90 150.10 54999.15 88888.00 2011-06-21 14:50:23.750 172 12639.90 150.05 54999.15 88888.00 2011-06-21 14:50:23.875 172 12639.95 150.03 54999.12 88888.00 2011-06-21 14:50:24.000 172 12640.00 150.03 54999.12 88888.00 2011-06-21 14:50:24.125 172 12639.98 150.05 54999.15 88888.00 2011-06-21 14:50:24.250 172 12639.95 150.05 54999.12 88888.00 2011-06-21 14:50:24.375 172 12639.98 150.05 54999.12 88888.00 2011-06-21 14:50:24.500 172 12639.92 150.07 54999.12 88888.00 2011-06-21 14:50:24.625 172 12639.92 150.07 54999.15 88888.00 2011-06-21 14:50:24.750 172 12639.90 150.03 54999.12 88888.00 2011-06-21 14:50:24.875 172 12639.90 150.03 54999.12 88888.00 2011-06-21 14:50:25.000 172 12639.90 150.05 54999.12 88888.00 2011-06-21 14:50:25.125 172 12639.95 150.05 54999.12 88888.00 2011-06-21 14:50:25.250 172 12639.90 150.05 54999.15 88888.00 2011-06-21 14:50:25.375 172 12639.92 150.05 54999.18 88888.00 2011-06-21 14:50:25.500 172 12639.95 150.07 54999.18 88888.00 2011-06-21 14:50:25.625 172 12640.00 150.07 54999.15 88888.00 2011-06-21 14:50:25.750 172 12640.00 150.07 54999.18 88888.00 2011-06-21 14:50:25.875 172 12639.98 150.10 54999.20 88888.00 2011-06-21 14:50:26.000 172 12639.95 150.10 54999.18 88888.00 2011-06-21 14:50:26.125 172 12639.90 150.07 54999.18 88888.00 2011-06-21 14:50:26.250 172 12639.88 150.03 54999.15 88888.00 2011-06-21 14:50:26.375 172 12639.92 150.05 54999.15 88888.00 2011-06-21 14:50:26.500 172 12639.95 150.10 54999.18 88888.00 2011-06-21 14:50:26.625 172 12639.90 150.10 54999.15 88888.00 2011-06-21 14:50:26.750 172 12639.83 150.07 54999.18 88888.00 2011-06-21 14:50:26.875 172 12639.83 150.05 54999.18 88888.00 2011-06-21 14:50:27.000 172 12639.92 150.05 54999.15 88888.00 2011-06-21 14:50:27.125 172 12639.88 150.03 54999.15 88888.00 2011-06-21 14:50:27.250 172 12639.77 150.03 54999.15 88888.00 2011-06-21 14:50:27.375 172 12639.77 150.05 54999.18 88888.00 2011-06-21 14:50:27.500 172 12639.77 150.07 54999.18 88888.00 2011-06-21 14:50:27.625 172 12639.80 150.10 54999.18 88888.00 2011-06-21 14:50:27.750 172 12639.80 150.07 54999.18 88888.00 2011-06-21 14:50:27.875 172 12639.80 150.03 54999.18 88888.00 2011-06-21 14:50:28.000 172 12639.88 150.00 54999.18 88888.00 2011-06-21 14:50:28.125 172 12639.88 150.05 54999.20 88888.00 2011-06-21 14:50:28.250 172 12639.83 150.03 54999.20 88888.00 2011-06-21 14:50:28.375 172 12639.77 150.03 54999.18 88888.00 2011-06-21 14:50:28.500 172 12639.77 150.03 54999.20 88888.00 2011-06-21 14:50:28.625 172 12639.88 150.05 54999.20 88888.00 2011-06-21 14:50:28.750 172 12639.95 150.03 54999.18 88888.00 2011-06-21 14:50:28.875 172 12640.00 150.03 54999.20 88888.00 2011-06-21 14:50:29.000 172 12640.00 150.03 54999.20 88888.00 2011-06-21 14:50:29.125 172 12639.98 150.03 54999.20 88888.00 2011-06-21 14:50:29.250 172 12639.95 150.00 54999.20 88888.00 2011-06-21 14:50:29.375 172 12640.02 150.03 54999.22 88888.00 2011-06-21 14:50:29.500 172 12640.02 150.05 54999.20 88888.00 2011-06-21 14:50:29.625 172 12639.98 150.05 54999.22 88888.00 2011-06-21 14:50:29.750 172 12639.98 150.00 54999.20 88888.00 2011-06-21 14:50:29.875 172 12640.00 150.05 54999.22 88888.00 2011-06-21 14:50:30.000 172 12639.95 150.03 54999.22 88888.00 2011-06-21 14:50:30.125 172 12639.92 150.05 54999.25 88888.00 2011-06-21 14:50:30.250 172 12639.95 150.03 54999.22 88888.00 2011-06-21 14:50:30.375 172 12639.92 150.05 54999.20 88888.00 2011-06-21 14:50:30.500 172 12639.90 150.07 54999.22 88888.00 2011-06-21 14:50:30.625 172 12639.92 150.05 54999.22 88888.00 2011-06-21 14:50:30.750 172 12640.00 150.07 54999.22 88888.00 2011-06-21 14:50:30.875 172 12640.05 150.05 54999.25 88888.00 2011-06-21 14:50:31.000 172 12640.02 150.05 54999.28 88888.00 2011-06-21 14:50:31.125 172 12640.02 150.07 54999.30 88888.00 2011-06-21 14:50:31.250 172 12639.95 150.00 54999.25 88888.00 2011-06-21 14:50:31.375 172 12639.95 150.03 54999.25 88888.00 2011-06-21 14:50:31.500 172 12640.00 150.03 54999.28 88888.00 2011-06-21 14:50:31.625 172 12640.00 150.07 54999.28 88888.00 2011-06-21 14:50:31.750 172 12639.98 150.05 54999.28 88888.00 2011-06-21 14:50:31.875 172 12640.02 150.03 54999.28 88888.00 2011-06-21 14:50:32.000 172 12640.05 150.05 54999.28 88888.00 2011-06-21 14:50:32.125 172 12640.02 150.05 54999.28 88888.00 2011-06-21 14:50:32.250 172 12639.95 149.97 54999.25 88888.00 2011-06-21 14:50:32.375 172 12639.98 150.00 54999.28 88888.00 2011-06-21 14:50:32.500 172 12640.02 150.03 54999.30 88888.00 2011-06-21 14:50:32.625 172 12640.02 150.00 54999.28 88888.00 2011-06-21 14:50:32.750 172 12640.05 150.03 54999.28 88888.00 2011-06-21 14:50:32.875 172 12640.05 150.00 54999.30 88888.00 2011-06-21 14:50:33.000 172 12640.12 150.00 54999.28 88888.00 2011-06-21 14:50:33.125 172 12640.15 149.97 54999.28 88888.00 2011-06-21 14:50:33.250 172 12640.17 149.97 54999.30 88888.00 2011-06-21 14:50:33.375 172 12640.17 150.03 54999.28 88888.00 2011-06-21 14:50:33.500 172 12640.12 150.00 54999.28 88888.00 2011-06-21 14:50:33.625 172 12640.12 149.93 54999.25 88888.00 2011-06-21 14:50:33.750 172 12640.12 150.00 54999.28 88888.00 2011-06-21 14:50:33.875 172 12640.12 150.03 54999.30 88888.00 2011-06-21 14:50:34.000 172 12640.12 150.00 54999.28 88888.00 2011-06-21 14:50:34.125 172 12640.20 150.03 54999.30 88888.00 2011-06-21 14:50:34.250 172 12640.20 150.03 54999.30 88888.00 2011-06-21 14:50:34.375 172 12640.20 150.03 54999.30 88888.00 2011-06-21 14:50:34.500 172 12640.20 149.97 54999.28 88888.00 2011-06-21 14:50:34.625 172 12640.20 149.95 54999.25 88888.00 2011-06-21 14:50:34.750 172 12640.17 149.95 54999.25 88888.00 2011-06-21 14:50:34.875 172 12640.15 149.97 54999.28 88888.00 2011-06-21 14:50:35.000 172 12640.20 149.97 54999.28 88888.00 2011-06-21 14:50:35.125 172 12640.23 149.95 54999.30 88888.00 2011-06-21 14:50:35.250 172 12640.23 149.97 54999.35 88888.00 2011-06-21 14:50:35.375 172 12640.23 150.03 54999.35 88888.00 2011-06-21 14:50:35.500 172 12640.20 150.03 54999.32 88888.00 2011-06-21 14:50:35.625 172 12640.15 149.97 54999.30 88888.00 2011-06-21 14:50:35.750 172 12640.17 149.97 54999.32 88888.00 2011-06-21 14:50:35.875 172 12640.25 150.00 54999.32 88888.00 2011-06-21 14:50:36.000 172 12640.25 150.03 54999.30 88888.00 2011-06-21 14:50:36.125 172 12640.23 150.00 54999.32 88888.00 2011-06-21 14:50:36.250 172 12640.23 149.97 54999.32 88888.00 2011-06-21 14:50:36.375 172 12640.23 150.00 54999.32 88888.00 2011-06-21 14:50:36.500 172 12640.20 150.05 54999.35 88888.00 2011-06-21 14:50:36.625 172 12640.23 150.07 54999.35 88888.00 2011-06-21 14:50:36.750 172 12640.23 150.05 54999.32 88888.00 2011-06-21 14:50:36.875 172 12640.17 150.00 54999.32 88888.00 2011-06-21 14:50:37.000 172 12640.15 149.97 54999.30 88888.00 2011-06-21 14:50:37.125 172 12640.12 150.05 54999.32 88888.00 2011-06-21 14:50:37.250 172 12640.10 150.05 54999.32 88888.00 2011-06-21 14:50:37.375 172 12640.15 150.05 54999.32 88888.00 2011-06-21 14:50:37.500 172 12640.23 150.03 54999.32 88888.00 2011-06-21 14:50:37.625 172 12640.23 149.97 54999.32 88888.00 2011-06-21 14:50:37.750 172 12640.23 150.03 54999.30 88888.00 2011-06-21 14:50:37.875 172 12640.20 150.03 54999.32 88888.00 2011-06-21 14:50:38.000 172 12640.17 150.03 54999.30 88888.00 2011-06-21 14:50:38.125 172 12640.20 149.97 54999.32 88888.00 2011-06-21 14:50:38.250 172 12640.20 149.97 54999.35 88888.00 2011-06-21 14:50:38.375 172 12640.30 150.03 54999.35 88888.00 2011-06-21 14:50:38.500 172 12640.33 150.05 54999.38 88888.00 2011-06-21 14:50:38.625 172 12640.30 150.05 54999.38 88888.00 2011-06-21 14:50:38.750 172 12640.23 150.05 54999.35 88888.00 2011-06-21 14:50:38.875 172 12640.23 150.07 54999.35 88888.00 2011-06-21 14:50:39.000 172 12640.20 150.03 54999.30 88888.00 2011-06-21 14:50:39.125 172 12640.25 150.00 54999.35 88888.00 2011-06-21 14:50:39.250 172 12640.25 150.00 54999.35 88888.00 2011-06-21 14:50:39.375 172 12640.25 150.00 54999.35 88888.00 2011-06-21 14:50:39.500 172 12640.20 150.00 54999.38 88888.00 2011-06-21 14:50:39.625 172 12640.20 150.03 54999.40 88888.00 2011-06-21 14:50:39.750 172 12640.20 150.00 54999.40 88888.00 2011-06-21 14:50:39.875 172 12640.20 149.97 54999.38 88888.00 2011-06-21 14:50:40.000 172 12640.20 150.03 54999.32 88888.00 2011-06-21 14:50:40.125 172 12640.20 150.03 54999.40 88888.00 2011-06-21 14:50:40.250 172 12640.23 150.03 54999.35 88888.00 2011-06-21 14:50:40.375 172 12640.27 150.03 54999.38 88888.00 2011-06-21 14:50:40.500 172 12640.30 150.05 54999.38 88888.00 2011-06-21 14:50:40.625 172 12640.30 150.03 54999.35 88888.00 2011-06-21 14:50:40.750 172 12640.33 150.00 54999.38 88888.00 2011-06-21 14:50:40.875 172 12640.27 150.00 54999.38 88888.00 2011-06-21 14:50:41.000 172 12640.23 150.03 54999.35 88888.00 2011-06-21 14:50:41.125 172 12640.23 150.05 54999.40 88888.00 2011-06-21 14:50:41.250 172 12640.25 150.07 54999.43 88888.00 2011-06-21 14:50:41.375 172 12640.27 150.03 54999.45 88888.00 2011-06-21 14:50:41.500 172 12640.33 150.00 54999.43 88888.00 2011-06-21 14:50:41.625 172 12640.30 150.00 54999.43 88888.00 2011-06-21 14:50:41.750 172 12640.27 150.00 54999.43 88888.00 2011-06-21 14:50:41.875 172 12640.27 150.03 54999.43 88888.00 2011-06-21 14:50:42.000 172 12640.30 150.00 54999.38 88888.00 2011-06-21 14:50:42.125 172 12640.35 150.00 54999.43 88888.00 2011-06-21 14:50:42.250 172 12640.35 149.95 54999.43 88888.00 2011-06-21 14:50:42.375 172 12640.35 149.97 54999.40 88888.00 2011-06-21 14:50:42.500 172 12640.33 149.95 54999.38 88888.00 2011-06-21 14:50:42.625 172 12640.33 149.95 54999.40 88888.00 2011-06-21 14:50:42.750 172 12640.30 149.97 54999.43 88888.00 2011-06-21 14:50:42.875 172 12640.35 150.00 54999.43 88888.00 2011-06-21 14:50:43.000 172 12640.27 149.95 54999.40 88888.00 2011-06-21 14:50:43.125 172 12640.23 149.97 54999.43 88888.00 2011-06-21 14:50:43.250 172 12640.25 149.97 54999.47 88888.00 2011-06-21 14:50:43.375 172 12640.27 150.00 54999.45 88888.00 2011-06-21 14:50:43.500 172 12640.27 149.97 54999.47 88888.00 2011-06-21 14:50:43.625 172 12640.23 149.97 54999.45 88888.00 2011-06-21 14:50:43.750 172 12640.25 149.97 54999.45 88888.00 2011-06-21 14:50:43.875 172 12640.27 149.97 54999.45 88888.00 2011-06-21 14:50:44.000 172 12640.23 149.97 54999.45 88888.00 2011-06-21 14:50:44.125 172 12640.17 149.95 54999.47 88888.00 2011-06-21 14:50:44.250 172 12640.17 149.93 54999.45 88888.00 2011-06-21 14:50:44.375 172 12640.20 149.93 54999.50 88888.00 2011-06-21 14:50:44.500 172 12640.25 149.95 54999.47 88888.00 2011-06-21 14:50:44.625 172 12640.23 149.97 54999.47 88888.00 2011-06-21 14:50:44.750 172 12640.23 149.95 54999.45 88888.00 2011-06-21 14:50:44.875 172 12640.23 149.93 54999.45 88888.00 2011-06-21 14:50:45.000 172 12640.25 149.93 54999.43 88888.00 2011-06-21 14:50:45.125 172 12640.23 149.93 54999.45 88888.00 2011-06-21 14:50:45.250 172 12640.20 149.90 54999.45 88888.00 2011-06-21 14:50:45.375 172 12640.17 149.90 54999.47 88888.00 2011-06-21 14:50:45.500 172 12640.15 149.90 54999.47 88888.00 2011-06-21 14:50:45.625 172 12640.20 149.93 54999.53 88888.00 2011-06-21 14:50:45.750 172 12640.20 149.90 54999.47 88888.00 2011-06-21 14:50:45.875 172 12640.20 149.85 54999.45 88888.00 2011-06-21 14:50:46.000 172 12640.20 149.85 54999.45 88888.00 2011-06-21 14:50:46.125 172 12640.23 149.88 54999.45 88888.00 2011-06-21 14:50:46.250 172 12640.25 149.88 54999.47 88888.00 2011-06-21 14:50:46.375 172 12640.33 149.90 54999.47 88888.00 2011-06-21 14:50:46.500 172 12640.30 149.93 54999.47 88888.00 2011-06-21 14:50:46.625 172 12640.23 149.88 54999.45 88888.00 2011-06-21 14:50:46.750 172 12640.20 149.85 54999.47 88888.00 2011-06-21 14:50:46.875 172 12640.20 149.88 54999.53 88888.00 2011-06-21 14:50:47.000 172 12640.25 149.90 54999.53 88888.00 2011-06-21 14:50:47.125 172 12640.25 149.90 54999.50 88888.00 2011-06-21 14:50:47.250 172 12640.27 149.88 54999.50 88888.00 2011-06-21 14:50:47.375 172 12640.33 149.90 54999.53 88888.00 2011-06-21 14:50:47.500 172 12640.27 149.85 54999.50 88888.00 2011-06-21 14:50:47.625 172 12640.23 149.85 54999.50 88888.00 2011-06-21 14:50:47.750 172 12640.23 149.88 54999.45 88888.00 2011-06-21 14:50:47.875 172 12640.27 149.88 54999.45 88888.00 2011-06-21 14:50:48.000 172 12640.25 149.88 54999.47 88888.00 2011-06-21 14:50:48.125 172 12640.23 149.85 54999.55 88888.00 2011-06-21 14:50:48.250 172 12640.27 149.88 54999.53 88888.00 2011-06-21 14:50:48.375 172 12640.35 149.88 54999.53 88888.00 2011-06-21 14:50:48.500 172 12640.33 149.90 54999.50 88888.00 2011-06-21 14:50:48.625 172 12640.33 149.88 54999.50 88888.00 2011-06-21 14:50:48.750 172 12640.35 149.85 54999.55 88888.00 2011-06-21 14:50:48.875 172 12640.30 149.88 54999.53 88888.00 2011-06-21 14:50:49.000 172 12640.33 149.85 54999.50 88888.00 2011-06-21 14:50:49.125 172 12640.35 149.85 54999.53 88888.00 2011-06-21 14:50:49.250 172 12640.33 149.85 54999.55 88888.00 2011-06-21 14:50:49.375 172 12640.35 149.88 54999.50 88888.00 2011-06-21 14:50:49.500 172 12640.38 149.85 54999.50 88888.00 2011-06-21 14:50:49.625 172 12640.33 149.85 54999.50 88888.00 2011-06-21 14:50:49.750 172 12640.27 149.88 54999.50 88888.00 2011-06-21 14:50:49.875 172 12640.27 149.85 54999.47 88888.00 2011-06-21 14:50:50.000 172 12640.33 149.85 54999.45 88888.00 2011-06-21 14:50:50.125 172 12640.35 149.88 54999.47 88888.00 2011-06-21 14:50:50.250 172 12640.38 149.88 54999.50 88888.00 2011-06-21 14:50:50.375 172 12640.38 149.90 54999.53 88888.00 2011-06-21 14:50:50.500 172 12640.30 149.88 54999.53 88888.00 2011-06-21 14:50:50.625 172 12640.30 149.85 54999.47 88888.00 2011-06-21 14:50:50.750 172 12640.33 149.88 54999.47 88888.00 2011-06-21 14:50:50.875 172 12640.30 149.80 54999.47 88888.00 2011-06-21 14:50:51.000 172 12640.27 149.80 54999.47 88888.00 2011-06-21 14:50:51.125 172 12640.25 149.82 54999.50 88888.00 2011-06-21 14:50:51.250 172 12640.30 149.82 54999.53 88888.00 2011-06-21 14:50:51.375 172 12640.33 149.80 54999.43 88888.00 2011-06-21 14:50:51.500 172 12640.30 149.78 54999.45 88888.00 2011-06-21 14:50:51.625 172 12640.30 149.72 54999.45 88888.00 2011-06-21 14:50:51.750 172 12640.30 149.78 54999.43 88888.00 2011-06-21 14:50:51.875 172 12640.35 149.72 54999.45 88888.00 2011-06-21 14:50:52.000 172 12640.30 149.72 54999.38 88888.00 2011-06-21 14:50:52.125 172 12640.30 149.70 54999.40 88888.00 2011-06-21 14:50:52.250 172 12640.30 149.72 54999.38 88888.00 2011-06-21 14:50:52.375 172 12640.33 149.78 54999.38 88888.00 2011-06-21 14:50:52.500 172 12640.35 149.78 54999.38 88888.00 2011-06-21 14:50:52.625 172 12640.48 149.78 54999.38 88888.00 2011-06-21 14:50:52.750 172 12640.48 149.78 54999.38 88888.00 2011-06-21 14:50:52.875 172 12640.40 149.75 54999.38 88888.00 2011-06-21 14:50:53.000 172 12640.35 149.75 54999.35 88888.00 2011-06-21 14:50:53.125 172 12640.35 149.78 54999.38 88888.00 2011-06-21 14:50:53.250 172 12640.40 149.72 54999.35 88888.00 2011-06-21 14:50:53.375 172 12640.40 149.72 54999.35 88888.00 2011-06-21 14:50:53.500 172 12640.38 149.72 54999.32 88888.00 2011-06-21 14:50:53.625 172 12640.38 149.78 54999.30 88888.00 2011-06-21 14:50:53.750 172 12640.35 149.72 54999.30 88888.00 2011-06-21 14:50:53.875 172 12640.27 149.72 54999.28 88888.00 2011-06-21 14:50:54.000 172 12640.27 149.70 54999.22 88888.00 2011-06-21 14:50:54.125 172 12640.35 149.72 54999.25 88888.00 2011-06-21 14:50:54.250 172 12640.33 149.70 54999.20 88888.00 2011-06-21 14:50:54.375 172 12640.33 149.70 54999.20 88888.00 2011-06-21 14:50:54.500 172 12640.30 149.72 54999.20 88888.00 2011-06-21 14:50:54.625 172 12640.23 149.70 54999.20 88888.00 2011-06-21 14:50:54.750 172 12640.23 149.70 54999.18 88888.00 2011-06-21 14:50:54.875 172 12640.33 149.70 54999.15 88888.00 2011-06-21 14:50:55.000 172 12640.35 149.70 54999.12 88888.00 2011-06-21 14:50:55.125 172 12640.30 149.72 54999.12 88888.00 2011-06-21 14:50:55.250 172 12640.23 149.70 54999.10 88888.00 2011-06-21 14:50:55.375 172 12640.27 149.72 54999.07 88888.00 2011-06-21 14:50:55.500 172 12640.30 149.70 54999.03 88888.00 2011-06-21 14:50:55.625 172 12640.33 149.72 54998.97 88888.00 2011-06-21 14:50:55.750 172 12640.33 149.72 54998.97 88888.00 2011-06-21 14:50:55.875 172 12640.33 149.68 54998.93 88888.00 2011-06-21 14:50:56.000 172 12640.35 149.68 54998.88 88888.00 2011-06-21 14:50:56.125 172 12640.35 149.70 54998.85 88888.00 2011-06-21 14:50:56.250 172 12640.27 149.68 54998.82 88888.00 2011-06-21 14:50:56.375 172 12640.27 149.65 54998.78 88888.00 2011-06-21 14:50:56.500 172 12640.27 149.60 54998.72 88888.00 2011-06-21 14:50:56.625 172 12640.27 149.65 54998.70 88888.00 2011-06-21 14:50:56.750 172 12640.27 149.70 54998.70 88888.00 2011-06-21 14:50:56.875 172 12640.30 149.68 54998.62 88888.00 2011-06-21 14:50:57.000 172 12640.30 149.68 54998.55 88888.00 2011-06-21 14:50:57.125 172 12640.23 149.70 54998.50 88888.00 2011-06-21 14:50:57.250 172 12640.23 149.65 54998.45 88888.00 2011-06-21 14:50:57.375 172 12640.27 149.65 54998.38 88888.00 2011-06-21 14:50:57.500 172 12640.27 149.65 54998.30 88888.00 2011-06-21 14:50:57.625 172 12640.27 149.62 54998.28 88888.00 2011-06-21 14:50:57.750 172 12640.33 149.65 54998.25 88888.00 2011-06-21 14:50:57.875 172 12640.33 149.68 54998.20 88888.00 2011-06-21 14:50:58.000 172 12640.35 149.70 54998.10 88888.00 2011-06-21 14:50:58.125 172 12640.40 149.70 54998.10 88888.00 2011-06-21 14:50:58.250 172 12640.40 149.68 54998.00 88888.00 2011-06-21 14:50:58.375 172 12640.40 149.65 54997.93 88888.00 2011-06-21 14:50:58.500 172 12640.35 149.65 54997.88 88888.00 2011-06-21 14:50:58.625 172 12640.35 149.68 54997.75 88888.00 2011-06-21 14:50:58.750 172 12640.33 149.68 54997.72 88888.00 2011-06-21 14:50:58.875 172 12640.35 149.70 54997.65 88888.00 2011-06-21 14:50:59.000 172 12640.40 149.70 54997.60 88888.00 2011-06-21 14:50:59.125 172 12640.38 149.75 54997.55 88888.00 2011-06-21 14:50:59.250 172 12640.33 149.75 54997.47 88888.00 2011-06-21 14:50:59.375 172 12640.33 149.75 54997.45 88888.00 2011-06-21 14:50:59.500 172 12640.30 149.75 54997.38 88888.00 2011-06-21 14:50:59.625 172 12640.25 149.78 54997.32 88888.00 2011-06-21 14:50:59.750 172 12640.25 149.82 54997.30 88888.00 2011-06-21 14:50:59.875 172 12640.23 149.82 54997.25 88888.00 2011-06-21 14:51:00.000 172 12640.23 149.88 54997.22 88888.00 2011-06-21 14:51:00.125 172 12640.10 149.88 54997.18 88888.00 2011-06-21 14:51:00.250 172 12640.08 149.88 54997.15 88888.00 2011-06-21 14:51:00.375 172 12640.17 149.88 54997.12 88888.00 2011-06-21 14:51:00.500 172 12640.23 149.88 54997.10 88888.00 2011-06-21 14:51:00.625 172 12640.17 149.88 54997.12 88888.00 2011-06-21 14:51:00.750 172 12640.17 149.88 54997.12 88888.00 2011-06-21 14:51:00.875 172 12640.12 149.85 54997.10 88888.00 2011-06-21 14:51:01.000 172 12640.12 149.90 54997.10 88888.00 2011-06-21 14:51:01.125 172 12640.08 149.85 54997.12 88888.00 2011-06-21 14:51:01.250 172 12640.05 149.82 54997.10 88888.00 2011-06-21 14:51:01.375 172 12640.10 149.85 54997.10 88888.00 2011-06-21 14:51:01.500 172 12640.12 149.82 54997.15 88888.00 2011-06-21 14:51:01.625 172 12640.05 149.78 54997.18 88888.00 2011-06-21 14:51:01.750 172 12640.05 149.80 54997.20 88888.00 2011-06-21 14:51:01.875 172 12640.15 149.85 54997.28 88888.00 2011-06-21 14:51:02.000 172 12640.08 149.80 54997.35 88888.00 2011-06-21 14:51:02.125 172 12640.08 149.82 54997.40 88888.00 2011-06-21 14:51:02.250 172 12640.02 149.80 54997.45 88888.00 2011-06-21 14:51:02.375 172 12640.05 149.78 54997.50 88888.00 2011-06-21 14:51:02.500 172 12640.10 149.80 54997.55 88888.00 2011-06-21 14:51:02.625 172 12640.12 149.75 54997.57 88888.00 2011-06-21 14:51:02.750 172 12640.05 149.72 54997.62 88888.00 2011-06-21 14:51:02.875 172 12640.00 149.68 54997.68 88888.00 2011-06-21 14:51:03.000 172 12639.98 149.65 54997.72 88888.00 2011-06-21 14:51:03.125 172 12640.02 149.62 54997.80 88888.00 2011-06-21 14:51:03.250 172 12640.05 149.65 54997.90 88888.00 2011-06-21 14:51:03.375 172 12640.10 149.65 54997.95 88888.00 2011-06-21 14:51:03.500 172 12640.15 149.62 54998.03 88888.00 2011-06-21 14:51:03.625 172 12640.15 149.65 54998.12 88888.00 2011-06-21 14:51:03.750 172 12640.12 149.65 54998.18 88888.00 2011-06-21 14:51:03.875 172 12640.17 149.62 54998.22 88888.00 2011-06-21 14:51:04.000 172 12640.20 149.62 54998.28 88888.00 2011-06-21 14:51:04.125 172 12640.20 149.62 54998.38 88888.00 2011-06-21 14:51:04.250 172 12640.20 149.57 54998.43 88888.00 2011-06-21 14:51:04.375 172 12640.25 149.60 54998.47 88888.00 2011-06-21 14:51:04.500 172 12640.30 149.60 54998.53 88888.00 2011-06-21 14:51:04.625 172 12640.25 149.57 54998.55 88888.00 2011-06-21 14:51:04.750 172 12640.23 149.57 54998.60 88888.00 2011-06-21 14:51:04.875 172 12640.23 149.57 54998.70 88888.00 2011-06-21 14:51:05.000 172 12640.25 149.57 54998.75 88888.00 2011-06-21 14:51:05.125 172 12640.25 149.57 54998.80 88888.00 2011-06-21 14:51:05.250 172 12640.27 149.55 54998.85 88888.00 2011-06-21 14:51:05.375 172 12640.38 149.57 54998.90 88888.00 2011-06-21 14:51:05.500 172 12640.40 149.57 54998.97 88888.00 2011-06-21 14:51:05.625 172 12640.38 149.60 54999.03 88888.00 2011-06-21 14:51:05.750 172 12640.33 149.60 54999.07 88888.00 2011-06-21 14:51:05.875 172 12640.27 149.57 54999.05 88888.00 2011-06-21 14:51:06.000 172 12640.25 149.55 54999.07 88888.00 2011-06-21 14:51:06.125 172 12640.23 149.55 54999.12 88888.00 2011-06-21 14:51:06.250 172 12640.25 149.55 54999.18 88888.00 2011-06-21 14:51:06.375 172 12640.33 149.55 54999.25 88888.00 2011-06-21 14:51:06.500 172 12640.35 149.55 54999.25 88888.00 2011-06-21 14:51:06.625 172 12640.27 149.55 54999.28 88888.00 2011-06-21 14:51:06.750 172 12640.27 149.55 54999.30 88888.00 2011-06-21 14:51:06.875 172 12640.33 149.55 54999.30 88888.00 2011-06-21 14:51:07.000 172 12640.38 149.60 54999.35 88888.00 2011-06-21 14:51:07.125 172 12640.35 149.60 54999.40 88888.00 2011-06-21 14:51:07.250 172 12640.35 149.57 54999.43 88888.00 2011-06-21 14:51:07.375 172 12640.40 149.57 54999.40 88888.00 2011-06-21 14:51:07.500 172 12640.38 149.53 54999.40 88888.00 2011-06-21 14:51:07.625 172 12640.38 149.53 54999.43 88888.00 2011-06-21 14:51:07.750 172 12640.38 149.55 54999.47 88888.00 2011-06-21 14:51:07.875 172 12640.38 149.55 54999.53 88888.00 2011-06-21 14:51:08.000 172 12640.40 149.57 54999.55 88888.00 2011-06-21 14:51:08.125 172 12640.35 149.55 54999.53 88888.00 2011-06-21 14:51:08.250 172 12640.30 149.53 54999.55 88888.00 2011-06-21 14:51:08.375 172 12640.30 149.55 54999.55 88888.00 2011-06-21 14:51:08.500 172 12640.33 149.53 54999.53 88888.00 2011-06-21 14:51:08.625 172 12640.30 149.53 54999.55 88888.00 2011-06-21 14:51:08.750 172 12640.27 149.55 54999.62 88888.00 2011-06-21 14:51:08.875 172 12640.30 149.53 54999.65 88888.00 2011-06-21 14:51:09.000 172 12640.27 149.50 54999.68 88888.00 2011-06-21 14:51:09.125 172 12640.27 149.53 54999.68 88888.00 2011-06-21 14:51:09.250 172 12640.30 149.50 54999.75 88888.00 2011-06-21 14:51:09.375 172 12640.30 149.47 54999.70 88888.00 2011-06-21 14:51:09.500 172 12640.25 149.47 54999.70 88888.00 2011-06-21 14:51:09.625 172 12640.23 149.47 54999.72 88888.00 2011-06-21 14:51:09.750 172 12640.33 149.53 54999.80 88888.00 2011-06-21 14:51:09.875 172 12640.35 149.53 54999.78 88888.00 2011-06-21 14:51:10.000 172 12640.38 149.47 54999.78 88888.00 2011-06-21 14:51:10.125 172 12640.42 149.47 54999.78 88888.00 2011-06-21 14:51:10.250 172 12640.45 149.45 54999.82 88888.00 2011-06-21 14:51:10.375 172 12640.45 149.50 54999.82 88888.00 2011-06-21 14:51:10.500 172 12640.40 149.50 54999.88 88888.00 2011-06-21 14:51:10.625 172 12640.38 149.50 54999.85 88888.00 2011-06-21 14:51:10.750 172 12640.35 149.50 54999.82 88888.00 2011-06-21 14:51:10.875 172 12640.38 149.53 54999.88 88888.00 2011-06-21 14:51:11.000 172 12640.42 149.47 54999.85 88888.00 2011-06-21 14:51:11.125 172 12640.45 149.47 54999.85 88888.00 2011-06-21 14:51:11.250 172 12640.35 149.47 54999.88 88888.00 2011-06-21 14:51:11.375 172 12640.33 149.50 54999.93 88888.00 2011-06-21 14:51:11.500 172 12640.42 149.47 54999.95 88888.00 2011-06-21 14:51:11.625 172 12640.50 149.50 54999.97 88888.00 2011-06-21 14:51:11.750 172 12640.50 149.53 54999.97 88888.00 2011-06-21 14:51:11.875 172 12640.42 149.50 54999.97 88888.00 2011-06-21 14:51:12.000 172 12640.35 149.45 54999.95 88888.00 2011-06-21 14:51:12.125 172 12640.35 149.47 54999.97 88888.00 2011-06-21 14:51:12.250 172 12640.35 149.45 54999.97 88888.00 2011-06-21 14:51:12.375 172 12640.45 149.45 54999.97 88888.00 2011-06-21 14:51:12.500 172 12640.48 149.45 54999.97 88888.00 2011-06-21 14:51:12.625 172 12640.50 149.43 54999.97 88888.00 2011-06-21 14:51:12.750 172 12640.55 149.45 55000.00 88888.00 2011-06-21 14:51:12.875 172 12640.52 149.47 55000.00 88888.00 2011-06-21 14:51:13.000 172 12640.48 149.47 55000.00 88888.00 2011-06-21 14:51:13.125 172 12640.48 149.43 55000.00 88888.00 2011-06-21 14:51:13.250 172 12640.52 149.43 55000.03 88888.00 2011-06-21 14:51:13.375 172 12640.62 149.45 55000.03 88888.00 2011-06-21 14:51:13.500 172 12640.58 149.45 55000.05 88888.00 2011-06-21 14:51:13.625 172 12640.48 149.43 55000.03 88888.00 2011-06-21 14:51:13.750 172 12640.48 149.40 55000.00 88888.00 2011-06-21 14:51:13.875 172 12640.55 149.47 55000.03 88888.00 2011-06-21 14:51:14.000 172 12640.52 149.45 55000.03 88888.00 2011-06-21 14:51:14.125 172 12640.42 149.43 55000.03 88888.00 2011-06-21 14:51:14.250 172 12640.40 149.40 55000.07 88888.00 2011-06-21 14:51:14.375 172 12640.45 149.40 55000.05 88888.00 2011-06-21 14:51:14.500 172 12640.48 149.38 55000.05 88888.00 2011-06-21 14:51:14.625 172 12640.50 149.38 55000.07 88888.00 2011-06-21 14:51:14.750 172 12640.50 149.38 55000.05 88888.00 2011-06-21 14:51:14.875 172 12640.48 149.38 55000.05 88888.00 2011-06-21 14:51:15.000 172 12640.45 149.35 55000.05 88888.00 2011-06-21 14:51:15.125 172 12640.50 149.38 55000.03 88888.00 2011-06-21 14:51:15.250 172 12640.52 149.35 55000.05 88888.00 2011-06-21 14:51:15.375 172 12640.50 149.38 55000.07 88888.00 2011-06-21 14:51:15.500 172 12640.48 149.35 55000.05 88888.00 2011-06-21 14:51:15.625 172 12640.50 149.38 55000.10 88888.00 2011-06-21 14:51:15.750 172 12640.50 149.35 55000.12 88888.00 2011-06-21 14:51:15.875 172 12640.52 149.35 55000.12 88888.00 2011-06-21 14:51:16.000 172 12640.55 149.35 55000.10 88888.00 2011-06-21 14:51:16.125 172 12640.58 149.32 55000.12 88888.00 2011-06-21 14:51:16.250 172 12640.58 149.30 55000.12 88888.00 2011-06-21 14:51:16.375 172 12640.60 149.30 55000.12 88888.00 2011-06-21 14:51:16.500 172 12640.60 149.28 55000.10 88888.00 2011-06-21 14:51:16.625 172 12640.60 149.30 55000.12 88888.00 2011-06-21 14:51:16.750 172 12640.58 149.30 55000.15 88888.00 2011-06-21 14:51:16.875 172 12640.60 149.30 55000.15 88888.00 2011-06-21 14:51:17.000 172 12640.58 149.32 55000.15 88888.00 2011-06-21 14:51:17.125 172 12640.55 149.32 55000.18 88888.00 2011-06-21 14:51:17.250 172 12640.45 149.28 55000.15 88888.00 2011-06-21 14:51:17.375 172 12640.48 149.28 55000.18 88888.00 2011-06-21 14:51:17.500 172 12640.52 149.32 55000.18 88888.00 2011-06-21 14:51:17.625 172 12640.55 149.30 55000.20 88888.00 2011-06-21 14:51:17.750 172 12640.52 149.30 55000.18 88888.00 2011-06-21 14:51:17.875 172 12640.48 149.28 55000.15 88888.00 2011-06-21 14:51:18.000 172 12640.45 149.25 55000.15 88888.00 2011-06-21 14:51:18.125 172 12640.52 149.25 55000.18 88888.00 2011-06-21 14:51:18.250 172 12640.58 149.25 55000.20 88888.00 2011-06-21 14:51:18.375 172 12640.60 149.30 55000.22 88888.00 2011-06-21 14:51:18.500 172 12640.52 149.30 55000.22 88888.00 2011-06-21 14:51:18.625 172 12640.52 149.25 55000.20 88888.00 2011-06-21 14:51:18.750 172 12640.55 149.25 55000.20 88888.00 2011-06-21 14:51:18.875 172 12640.55 149.25 55000.22 88888.00 2011-06-21 14:51:19.000 172 12640.50 149.25 55000.20 88888.00 2011-06-21 14:51:19.125 172 12640.48 149.25 55000.20 88888.00 2011-06-21 14:51:19.250 172 12640.48 149.22 55000.22 88888.00 2011-06-21 14:51:19.375 172 12640.48 149.22 55000.20 88888.00 2011-06-21 14:51:19.500 172 12640.45 149.18 55000.18 88888.00 2011-06-21 14:51:19.625 172 12640.48 149.20 55000.20 88888.00 2011-06-21 14:51:19.750 172 12640.45 149.20 55000.22 88888.00 2011-06-21 14:51:19.875 172 12640.48 149.18 55000.22 88888.00 2011-06-21 14:51:20.000 172 12640.50 149.18 55000.22 88888.00 2011-06-21 14:51:20.125 172 12640.48 149.18 55000.22 88888.00 2011-06-21 14:51:20.250 172 12640.45 149.15 55000.25 88888.00 2011-06-21 14:51:20.375 172 12640.52 149.18 55000.22 88888.00 2011-06-21 14:51:20.500 172 12640.48 149.20 55000.22 88888.00 2011-06-21 14:51:20.625 172 12640.50 149.20 55000.22 88888.00 2011-06-21 14:51:20.750 172 12640.55 149.20 55000.22 88888.00 2011-06-21 14:51:20.875 172 12640.55 149.18 55000.22 88888.00 2011-06-21 14:51:21.000 172 12640.58 149.18 55000.22 88888.00 2011-06-21 14:51:21.125 172 12640.58 149.20 55000.22 88888.00 2011-06-21 14:51:21.250 172 12640.48 149.15 55000.22 88888.00 2011-06-21 14:51:21.375 172 12640.48 149.10 55000.22 88888.00 2011-06-21 14:51:21.500 172 12640.55 149.12 55000.22 88888.00 2011-06-21 14:51:21.625 172 12640.58 149.15 55000.25 88888.00 2011-06-21 14:51:21.750 172 12640.52 149.18 55000.25 88888.00 2011-06-21 14:51:21.875 172 12640.48 149.15 55000.22 88888.00 2011-06-21 14:51:22.000 172 12640.48 149.12 55000.22 88888.00 2011-06-21 14:51:22.125 172 12640.52 149.10 55000.28 88888.00 2011-06-21 14:51:22.250 172 12640.55 149.07 55000.28 88888.00 2011-06-21 14:51:22.375 172 12640.52 149.07 55000.25 88888.00 2011-06-21 14:51:22.500 172 12640.52 149.10 55000.25 88888.00 2011-06-21 14:51:22.625 172 12640.50 149.12 55000.22 88888.00 2011-06-21 14:51:22.750 172 12640.48 149.07 55000.20 88888.00 2011-06-21 14:51:22.875 172 12640.52 149.07 55000.22 88888.00 2011-06-21 14:51:23.000 172 12640.58 149.07 55000.25 88888.00 2011-06-21 14:51:23.125 172 12640.60 149.07 55000.28 88888.00 2011-06-21 14:51:23.250 172 12640.60 149.05 55000.30 88888.00 2011-06-21 14:51:23.375 172 12640.60 149.07 55000.30 88888.00 2011-06-21 14:51:23.500 172 12640.60 149.07 55000.30 88888.00 2011-06-21 14:51:23.625 172 12640.62 149.03 55000.28 88888.00 2011-06-21 14:51:23.750 172 12640.65 149.03 55000.30 88888.00 2011-06-21 14:51:23.875 172 12640.60 149.03 55000.30 88888.00 2011-06-21 14:51:24.000 172 12640.55 149.00 55000.28 88888.00 2011-06-21 14:51:24.125 172 12640.55 149.03 55000.28 88888.00 2011-06-21 14:51:24.250 172 12640.58 149.03 55000.30 88888.00 2011-06-21 14:51:24.375 172 12640.60 149.03 55000.30 88888.00 2011-06-21 14:51:24.500 172 12640.60 149.03 55000.30 88888.00 2011-06-21 14:51:24.625 172 12640.58 149.00 55000.32 88888.00 2011-06-21 14:51:24.750 172 12640.52 149.00 55000.30 88888.00 2011-06-21 14:51:24.875 172 12640.52 148.95 55000.30 88888.00 2011-06-21 14:51:25.000 172 12640.55 148.97 55000.28 88888.00 2011-06-21 14:51:25.125 172 12640.55 148.97 55000.28 88888.00 2011-06-21 14:51:25.250 172 12640.45 148.93 55000.28 88888.00 2011-06-21 14:51:25.375 172 12640.52 148.95 55000.30 88888.00 2011-06-21 14:51:25.500 172 12640.58 148.93 55000.32 88888.00 2011-06-21 14:51:25.625 172 12640.58 148.95 55000.35 88888.00 2011-06-21 14:51:25.750 172 12640.52 148.95 55000.32 88888.00 2011-06-21 14:51:25.875 172 12640.55 148.95 55000.30 88888.00 2011-06-21 14:51:26.000 172 12640.52 148.93 55000.28 88888.00 2011-06-21 14:51:26.125 172 12640.52 148.95 55000.30 88888.00 2011-06-21 14:51:26.250 172 12640.55 148.93 55000.35 88888.00 2011-06-21 14:51:26.375 172 12640.55 148.90 55000.32 88888.00 2011-06-21 14:51:26.500 172 12640.55 148.90 55000.30 88888.00 2011-06-21 14:51:26.625 172 12640.55 148.95 55000.32 88888.00 2011-06-21 14:51:26.750 172 12640.60 148.93 55000.35 88888.00 2011-06-21 14:51:26.875 172 12640.55 148.88 55000.30 88888.00 2011-06-21 14:51:27.000 172 12640.58 148.90 55000.35 88888.00 2011-06-21 14:51:27.125 172 12640.52 148.88 55000.38 88888.00 2011-06-21 14:51:27.250 172 12640.50 148.88 55000.35 88888.00 2011-06-21 14:51:27.375 172 12640.55 148.82 55000.32 88888.00 2011-06-21 14:51:27.500 172 12640.60 148.85 55000.32 88888.00 2011-06-21 14:51:27.625 172 12640.62 148.85 55000.32 88888.00 2011-06-21 14:51:27.750 172 12640.55 148.85 55000.32 88888.00 2011-06-21 14:51:27.875 172 12640.50 148.82 55000.32 88888.00 2011-06-21 14:51:28.000 172 12640.52 148.88 55000.32 88888.00 2011-06-21 14:51:28.125 172 12640.55 148.85 55000.32 88888.00 2011-06-21 14:51:28.250 172 12640.52 148.82 55000.30 88888.00 2011-06-21 14:51:28.375 172 12640.50 148.80 55000.30 88888.00 2011-06-21 14:51:28.500 172 12640.55 148.82 55000.30 88888.00 2011-06-21 14:51:28.625 172 12640.58 148.80 55000.30 88888.00 2011-06-21 14:51:28.750 172 12640.55 148.80 55000.30 88888.00 2011-06-21 14:51:28.875 172 12640.50 148.78 55000.30 88888.00 2011-06-21 14:51:29.000 172 12640.52 148.80 55000.30 88888.00 2011-06-21 14:51:29.125 172 12640.55 148.85 55000.32 88888.00 2011-06-21 14:51:29.250 172 12640.55 148.82 55000.35 88888.00 2011-06-21 14:51:29.375 172 12640.58 148.82 55000.38 88888.00 2011-06-21 14:51:29.500 172 12640.52 148.82 55000.38 88888.00 2011-06-21 14:51:29.625 172 12640.52 148.82 55000.38 88888.00 2011-06-21 14:51:29.750 172 12640.50 148.82 55000.38 88888.00 2011-06-21 14:51:29.875 172 12640.52 148.82 55000.40 88888.00 2011-06-21 14:51:30.000 172 12640.58 148.82 55000.35 88888.00 2011-06-21 14:51:30.125 172 12640.60 148.80 55000.38 88888.00 2011-06-21 14:51:30.250 172 12640.60 148.82 55000.40 88888.00 2011-06-21 14:51:30.375 172 12640.62 148.85 55000.38 88888.00 2011-06-21 14:51:30.500 172 12640.62 148.82 55000.38 88888.00 2011-06-21 14:51:30.625 172 12640.58 148.78 55000.35 88888.00 2011-06-21 14:51:30.750 172 12640.58 148.80 55000.38 88888.00 2011-06-21 14:51:30.875 172 12640.52 148.80 55000.38 88888.00 2011-06-21 14:51:31.000 172 12640.55 148.80 55000.35 88888.00 2011-06-21 14:51:31.125 172 12640.52 148.80 55000.38 88888.00 2011-06-21 14:51:31.250 172 12640.50 148.82 55000.38 88888.00 2011-06-21 14:51:31.375 172 12640.52 148.85 55000.38 88888.00 2011-06-21 14:51:31.500 172 12640.48 148.80 55000.35 88888.00 2011-06-21 14:51:31.625 172 12640.48 148.80 55000.38 88888.00 2011-06-21 14:51:31.750 172 12640.60 148.80 55000.40 88888.00 2011-06-21 14:51:31.875 172 12640.62 148.82 55000.43 88888.00 2011-06-21 14:51:32.000 172 12640.60 148.82 55000.40 88888.00 2011-06-21 14:51:32.125 172 12640.55 148.80 55000.43 88888.00 2011-06-21 14:51:32.250 172 12640.58 148.78 55000.45 88888.00 2011-06-21 14:51:32.375 172 12640.60 148.80 55000.47 88888.00 2011-06-21 14:51:32.500 172 12640.60 148.82 55000.45 88888.00 2011-06-21 14:51:32.625 172 12640.60 148.80 55000.45 88888.00 2011-06-21 14:51:32.750 172 12640.55 148.80 55000.45 88888.00 2011-06-21 14:51:32.875 172 12640.55 148.78 55000.43 88888.00 2011-06-21 14:51:33.000 172 12640.52 148.78 55000.35 88888.00 2011-06-21 14:51:33.125 172 12640.55 148.75 55000.38 88888.00 2011-06-21 14:51:33.250 172 12640.48 148.70 55000.40 88888.00 2011-06-21 14:51:33.375 172 12640.52 148.72 55000.38 88888.00 2011-06-21 14:51:33.500 172 12640.52 148.72 55000.38 88888.00 2011-06-21 14:51:33.625 172 12640.48 148.70 55000.35 88888.00 2011-06-21 14:51:33.750 172 12640.45 148.72 55000.40 88888.00 2011-06-21 14:51:33.875 172 12640.45 148.70 55000.43 88888.00 2011-06-21 14:51:34.000 172 12640.50 148.72 55000.40 88888.00 2011-06-21 14:51:34.125 172 12640.58 148.75 55000.38 88888.00 2011-06-21 14:51:34.250 172 12640.52 148.68 55000.40 88888.00 2011-06-21 14:51:34.375 172 12640.52 148.68 55000.40 88888.00 2011-06-21 14:51:34.500 172 12640.50 148.72 55000.40 88888.00 2011-06-21 14:51:34.625 172 12640.52 148.70 55000.40 88888.00 2011-06-21 14:51:34.750 172 12640.50 148.68 55000.40 88888.00 2011-06-21 14:51:34.875 172 12640.50 148.65 55000.43 88888.00 2011-06-21 14:51:35.000 172 12640.50 148.65 55000.43 88888.00 2011-06-21 14:51:35.125 172 12640.50 148.68 55000.45 88888.00 2011-06-21 14:51:35.250 172 12640.50 148.68 55000.43 88888.00 2011-06-21 14:51:35.375 172 12640.50 148.68 55000.43 88888.00 2011-06-21 14:51:35.500 172 12640.45 148.70 55000.45 88888.00 2011-06-21 14:51:35.625 172 12640.48 148.65 55000.45 88888.00 2011-06-21 14:51:35.750 172 12640.45 148.62 55000.45 88888.00 2011-06-21 14:51:35.875 172 12640.42 148.65 55000.45 88888.00 2011-06-21 14:51:36.000 172 12640.48 148.65 55000.43 88888.00 2011-06-21 14:51:36.125 172 12640.50 148.62 55000.43 88888.00 2011-06-21 14:51:36.250 172 12640.55 148.62 55000.45 88888.00 2011-06-21 14:51:36.375 172 12640.58 148.68 55000.43 88888.00 2011-06-21 14:51:36.500 172 12640.55 148.62 55000.43 88888.00 2011-06-21 14:51:36.625 172 12640.52 148.62 55000.45 88888.00 2011-06-21 14:51:36.750 172 12640.58 148.62 55000.45 88888.00 2011-06-21 14:51:36.875 172 12640.58 148.65 55000.47 88888.00 2011-06-21 14:51:37.000 172 12640.58 148.62 55000.47 88888.00 2011-06-21 14:51:37.125 172 12640.50 148.57 55000.47 88888.00 2011-06-21 14:51:37.250 172 12640.45 148.57 55000.47 88888.00 2011-06-21 14:51:37.375 172 12640.48 148.60 55000.50 88888.00 2011-06-21 14:51:37.500 172 12640.52 148.57 55000.47 88888.00 2011-06-21 14:51:37.625 172 12640.52 148.57 55000.47 88888.00 2011-06-21 14:51:37.750 172 12640.55 148.57 55000.47 88888.00 2011-06-21 14:51:37.875 172 12640.55 148.55 55000.45 88888.00 2011-06-21 14:51:38.000 172 12640.50 148.55 55000.45 88888.00 2011-06-21 14:51:38.125 172 12640.45 148.53 55000.45 88888.00 2011-06-21 14:51:38.250 172 12640.42 148.53 55000.47 88888.00 2011-06-21 14:51:38.375 172 12640.45 148.57 55000.47 88888.00 2011-06-21 14:51:38.500 172 12640.45 148.60 55000.50 88888.00 2011-06-21 14:51:38.625 172 12640.45 148.60 55000.53 88888.00 2011-06-21 14:51:38.750 172 12640.50 148.62 55000.50 88888.00 2011-06-21 14:51:38.875 172 12640.52 148.55 55000.50 88888.00 2011-06-21 14:51:39.000 172 12640.52 148.53 55000.50 88888.00 2011-06-21 14:51:39.125 172 12640.55 148.50 55000.50 88888.00 2011-06-21 14:51:39.250 172 12640.58 148.53 55000.53 88888.00 2011-06-21 14:51:39.375 172 12640.58 148.50 55000.50 88888.00 2011-06-21 14:51:39.500 172 12640.60 148.47 55000.50 88888.00 2011-06-21 14:51:39.625 172 12640.60 148.47 55000.45 88888.00 2011-06-21 14:51:39.750 172 12640.55 148.47 55000.47 88888.00 2011-06-21 14:51:39.875 172 12640.52 148.53 55000.50 88888.00 2011-06-21 14:51:40.000 172 12640.48 148.47 55000.47 88888.00 2011-06-21 14:51:40.125 172 12640.48 148.47 55000.50 88888.00 2011-06-21 14:51:40.250 172 12640.50 148.45 55000.53 88888.00 2011-06-21 14:51:40.375 172 12640.50 148.47 55000.53 88888.00 2011-06-21 14:51:40.500 172 12640.50 148.45 55000.47 88888.00 2011-06-21 14:51:40.625 172 12640.58 148.45 55000.47 88888.00 2011-06-21 14:51:40.750 172 12640.62 148.47 55000.50 88888.00 2011-06-21 14:51:40.875 172 12640.62 148.50 55000.50 88888.00 2011-06-21 14:51:41.000 172 12640.60 148.50 55000.47 88888.00 2011-06-21 14:51:41.125 172 12640.62 148.50 55000.47 88888.00 2011-06-21 14:51:41.250 172 12640.62 148.47 55000.47 88888.00 2011-06-21 14:51:41.375 172 12640.62 148.47 55000.47 88888.00 2011-06-21 14:51:41.500 172 12640.65 148.50 55000.50 88888.00 2011-06-21 14:51:41.625 172 12640.62 148.50 55000.53 88888.00 2011-06-21 14:51:41.750 172 12640.60 148.47 55000.50 88888.00 2011-06-21 14:51:41.875 172 12640.60 148.40 55000.47 88888.00 2011-06-21 14:51:42.000 172 12640.60 148.43 55000.47 88888.00 2011-06-21 14:51:42.125 172 12640.60 148.40 55000.47 88888.00 2011-06-21 14:51:42.250 172 12640.58 148.43 55000.53 88888.00 2011-06-21 14:51:42.375 172 12640.60 148.45 55000.50 88888.00 2011-06-21 14:51:42.500 172 12640.62 148.45 55000.53 88888.00 2011-06-21 14:51:42.625 172 12640.65 148.47 55000.50 88888.00 2011-06-21 14:51:42.750 172 12640.67 148.47 55000.53 88888.00 2011-06-21 14:51:42.875 172 12640.70 148.47 55000.53 88888.00 2011-06-21 14:51:43.000 172 12640.70 148.45 55000.53 88888.00 2011-06-21 14:51:43.125 172 12640.67 148.43 55000.53 88888.00 2011-06-21 14:51:43.250 172 12640.60 148.40 55000.53 88888.00 2011-06-21 14:51:43.375 172 12640.60 148.45 55000.53 88888.00 2011-06-21 14:51:43.500 172 12640.60 148.47 55000.53 88888.00 2011-06-21 14:51:43.625 172 12640.55 148.45 55000.53 88888.00 2011-06-21 14:51:43.750 172 12640.55 148.43 55000.50 88888.00 2011-06-21 14:51:43.875 172 12640.58 148.45 55000.53 88888.00 2011-06-21 14:51:44.000 172 12640.60 148.47 55000.55 88888.00 2011-06-21 14:51:44.125 172 12640.58 148.50 55000.57 88888.00 2011-06-21 14:51:44.250 172 12640.55 148.40 55000.55 88888.00 2011-06-21 14:51:44.375 172 12640.60 148.38 55000.50 88888.00 2011-06-21 14:51:44.500 172 12640.62 148.40 55000.53 88888.00 2011-06-21 14:51:44.625 172 12640.67 148.43 55000.57 88888.00 2011-06-21 14:51:44.750 172 12640.75 148.43 55000.55 88888.00 2011-06-21 14:51:44.875 172 12640.67 148.38 55000.53 88888.00 2011-06-21 14:51:45.000 172 12640.62 148.35 55000.53 88888.00 2011-06-21 14:51:45.125 172 12640.62 148.35 55000.55 88888.00 2011-06-21 14:51:45.250 172 12640.62 148.40 55000.57 88888.00 2011-06-21 14:51:45.375 172 12640.60 148.38 55000.55 88888.00 2011-06-21 14:51:45.500 172 12640.55 148.32 55000.50 88888.00 2011-06-21 14:51:45.625 172 12640.58 148.32 55000.50 88888.00 2011-06-21 14:51:45.750 172 12640.60 148.35 55000.50 88888.00 2011-06-21 14:51:45.875 172 12640.60 148.38 55000.53 88888.00 2011-06-21 14:51:46.000 172 12640.62 148.40 55000.57 88888.00 2011-06-21 14:51:46.125 172 12640.60 148.38 55000.55 88888.00 2011-06-21 14:51:46.250 172 12640.60 148.30 55000.55 88888.00 2011-06-21 14:51:46.375 172 12640.65 148.32 55000.57 88888.00 2011-06-21 14:51:46.500 172 12640.62 148.32 55000.57 88888.00 2011-06-21 14:51:46.625 172 12640.58 148.32 55000.55 88888.00 2011-06-21 14:51:46.750 172 12640.55 148.35 55000.57 88888.00 2011-06-21 14:51:46.875 172 12640.60 148.38 55000.57 88888.00 2011-06-21 14:51:47.000 172 12640.62 148.38 55000.60 88888.00 2011-06-21 14:51:47.125 172 12640.58 148.38 55000.60 88888.00 2011-06-21 14:51:47.250 172 12640.52 148.32 55000.60 88888.00 2011-06-21 14:51:47.375 172 12640.48 148.30 55000.57 88888.00 2011-06-21 14:51:47.500 172 12640.45 148.30 55000.60 88888.00 2011-06-21 14:51:47.625 172 12640.48 148.30 55000.60 88888.00 2011-06-21 14:51:47.750 172 12640.48 148.30 55000.62 88888.00 2011-06-21 14:51:47.875 172 12640.48 148.32 55000.62 88888.00 2011-06-21 14:51:48.000 172 12640.48 148.30 55000.60 88888.00 2011-06-21 14:51:48.125 172 12640.52 148.30 55000.57 88888.00 2011-06-21 14:51:48.250 172 12640.55 148.28 55000.57 88888.00 2011-06-21 14:51:48.375 172 12640.52 148.32 55000.57 88888.00 2011-06-21 14:51:48.500 172 12640.48 148.32 55000.57 88888.00 2011-06-21 14:51:48.625 172 12640.45 148.30 55000.57 88888.00 2011-06-21 14:51:48.750 172 12640.50 148.30 55000.57 88888.00 2011-06-21 14:51:48.875 172 12640.50 148.30 55000.57 88888.00 2011-06-21 14:51:49.000 172 12640.45 148.28 55000.55 88888.00 2011-06-21 14:51:49.125 172 12640.45 148.28 55000.60 88888.00 2011-06-21 14:51:49.250 172 12640.52 148.30 55000.62 88888.00 2011-06-21 14:51:49.375 172 12640.55 148.28 55000.62 88888.00 2011-06-21 14:51:49.500 172 12640.52 148.22 55000.60 88888.00 2011-06-21 14:51:49.625 172 12640.52 148.25 55000.60 88888.00 2011-06-21 14:51:49.750 172 12640.52 148.25 55000.57 88888.00 2011-06-21 14:51:49.875 172 12640.55 148.28 55000.57 88888.00 2011-06-21 14:51:50.000 172 12640.55 148.28 55000.57 88888.00 2011-06-21 14:51:50.125 172 12640.58 148.25 55000.60 88888.00 2011-06-21 14:51:50.250 172 12640.52 148.22 55000.65 88888.00 2011-06-21 14:51:50.375 172 12640.48 148.25 55000.65 88888.00 2011-06-21 14:51:50.500 172 12640.48 148.25 55000.65 88888.00 2011-06-21 14:51:50.625 172 12640.50 148.22 55000.65 88888.00 2011-06-21 14:51:50.750 172 12640.55 148.25 55000.65 88888.00 2011-06-21 14:51:50.875 172 12640.58 148.25 55000.62 88888.00 2011-06-21 14:51:51.000 172 12640.50 148.22 55000.62 88888.00 2011-06-21 14:51:51.125 172 12640.50 148.20 55000.62 88888.00 2011-06-21 14:51:51.250 172 12640.42 148.20 55000.62 88888.00 2011-06-21 14:51:51.375 172 12640.48 148.20 55000.62 88888.00 2011-06-21 14:51:51.500 172 12640.52 148.18 55000.60 88888.00 2011-06-21 14:51:51.625 172 12640.52 148.15 55000.62 88888.00 2011-06-21 14:51:51.750 172 12640.48 148.15 55000.62 88888.00 2011-06-21 14:51:51.875 172 12640.45 148.12 55000.62 88888.00 2011-06-21 14:51:52.000 172 12640.48 148.15 55000.62 88888.00 2011-06-21 14:51:52.125 172 12640.45 148.15 55000.62 88888.00 2011-06-21 14:51:52.250 172 12640.42 148.12 55000.62 88888.00 2011-06-21 14:51:52.375 172 12640.48 148.12 55000.62 88888.00 2011-06-21 14:51:52.500 172 12640.40 148.10 55000.62 88888.00 2011-06-21 14:51:52.625 172 12640.42 148.10 55000.60 88888.00 2011-06-21 14:51:52.750 172 12640.42 148.12 55000.60 88888.00 2011-06-21 14:51:52.875 172 12640.48 148.15 55000.65 88888.00 2011-06-21 14:51:53.000 172 12640.50 148.12 55000.65 88888.00 2011-06-21 14:51:53.125 172 12640.50 148.12 55000.65 88888.00 2011-06-21 14:51:53.250 172 12640.48 148.12 55000.65 88888.00 2011-06-21 14:51:53.375 172 12640.55 148.15 55000.68 88888.00 2011-06-21 14:51:53.500 172 12640.52 148.15 55000.68 88888.00 2011-06-21 14:51:53.625 172 12640.48 148.12 55000.68 88888.00 2011-06-21 14:51:53.750 172 12640.42 148.07 55000.68 88888.00 2011-06-21 14:51:53.875 172 12640.42 148.10 55000.68 88888.00 2011-06-21 14:51:54.000 172 12640.48 148.10 55000.65 88888.00 2011-06-21 14:51:54.125 172 12640.52 148.15 55000.70 88888.00 2011-06-21 14:51:54.250 172 12640.50 148.15 55000.70 88888.00 2011-06-21 14:51:54.375 172 12640.48 148.18 55000.70 88888.00 2011-06-21 14:51:54.500 172 12640.42 148.12 55000.65 88888.00 2011-06-21 14:51:54.625 172 12640.40 148.07 55000.65 88888.00 2011-06-21 14:51:54.750 172 12640.45 148.07 55000.62 88888.00 2011-06-21 14:51:54.875 172 12640.45 148.07 55000.65 88888.00 2011-06-21 14:51:55.000 172 12640.40 148.07 55000.65 88888.00 2011-06-21 14:51:55.125 172 12640.38 148.07 55000.65 88888.00 2011-06-21 14:51:55.250 172 12640.42 148.07 55000.68 88888.00 2011-06-21 14:51:55.375 172 12640.45 148.07 55000.68 88888.00 2011-06-21 14:51:55.500 172 12640.45 148.10 55000.68 88888.00 2011-06-21 14:51:55.625 172 12640.38 148.10 55000.70 88888.00 2011-06-21 14:51:55.750 172 12640.42 148.12 55000.70 88888.00 2011-06-21 14:51:55.875 172 12640.48 148.07 55000.70 88888.00 2011-06-21 14:51:56.000 172 12640.50 148.10 55000.68 88888.00 2011-06-21 14:51:56.125 172 12640.52 148.07 55000.70 88888.00 2011-06-21 14:51:56.250 172 12640.45 148.05 55000.70 88888.00 2011-06-21 14:51:56.375 172 12640.45 148.07 55000.70 88888.00 2011-06-21 14:51:56.500 172 12640.52 148.10 55000.70 88888.00 2011-06-21 14:51:56.625 172 12640.52 148.07 55000.68 88888.00 2011-06-21 14:51:56.750 172 12640.50 148.07 55000.70 88888.00 2011-06-21 14:51:56.875 172 12640.40 148.05 55000.72 88888.00 2011-06-21 14:51:57.000 172 12640.27 148.03 55000.70 88888.00 2011-06-21 14:51:57.125 172 12640.23 148.00 55000.70 88888.00 2011-06-21 14:51:57.250 172 12640.30 148.00 55000.68 88888.00 2011-06-21 14:51:57.375 172 12640.33 148.00 55000.68 88888.00 2011-06-21 14:51:57.500 172 12640.33 148.00 55000.70 88888.00 2011-06-21 14:51:57.625 172 12640.35 148.00 55000.70 88888.00 2011-06-21 14:51:57.750 172 12640.40 148.03 55000.70 88888.00 2011-06-21 14:51:57.875 172 12640.42 147.97 55000.68 88888.00 2011-06-21 14:51:58.000 172 12640.35 147.95 55000.65 88888.00 2011-06-21 14:51:58.125 172 12640.35 147.97 55000.70 88888.00 2011-06-21 14:51:58.250 172 12640.38 148.00 55000.70 88888.00 2011-06-21 14:51:58.375 172 12640.40 148.03 55000.70 88888.00 2011-06-21 14:51:58.500 172 12640.38 148.00 55000.70 88888.00 2011-06-21 14:51:58.625 172 12640.38 147.95 55000.70 88888.00 2011-06-21 14:51:58.750 172 12640.35 147.97 55000.68 88888.00 2011-06-21 14:51:58.875 172 12640.35 147.97 55000.68 88888.00 2011-06-21 14:51:59.000 172 12640.35 148.00 55000.72 88888.00 2011-06-21 14:51:59.125 172 12640.38 148.03 55000.75 88888.00 2011-06-21 14:51:59.250 172 12640.38 147.97 55000.75 88888.00 2011-06-21 14:51:59.375 172 12640.40 147.97 55000.75 88888.00 2011-06-21 14:51:59.500 172 12640.42 147.97 55000.72 88888.00 2011-06-21 14:51:59.625 172 12640.35 147.97 55000.72 88888.00 2011-06-21 14:51:59.750 172 12640.30 147.95 55000.75 88888.00 2011-06-21 14:51:59.875 172 12640.38 148.00 55000.72 88888.00 2011-06-21 14:52:00.000 172 12640.38 147.95 55000.70 88888.00 2011-06-21 14:52:00.125 172 12640.27 147.95 55000.72 88888.00 2011-06-21 14:52:00.250 172 12640.30 147.95 55000.75 88888.00 2011-06-21 14:52:00.375 172 12640.38 148.00 55000.72 88888.00 2011-06-21 14:52:00.500 172 12640.35 147.97 55000.68 88888.00 2011-06-21 14:52:00.625 172 12640.30 147.93 55000.68 88888.00 2011-06-21 14:52:00.750 172 12640.33 147.93 55000.72 88888.00 2011-06-21 14:52:00.875 172 12640.38 147.93 55000.72 88888.00 2011-06-21 14:52:01.000 172 12640.40 147.93 55000.72 88888.00 2011-06-21 14:52:01.125 172 12640.38 147.93 55000.72 88888.00 2011-06-21 14:52:01.250 172 12640.30 147.93 55000.75 88888.00 2011-06-21 14:52:01.375 172 12640.35 147.95 55000.78 88888.00 2011-06-21 14:52:01.500 172 12640.30 147.90 55000.75 88888.00 2011-06-21 14:52:01.625 172 12640.30 147.88 55000.75 88888.00 2011-06-21 14:52:01.750 172 12640.30 147.88 55000.75 88888.00 2011-06-21 14:52:01.875 172 12640.33 147.90 55000.72 88888.00 2011-06-21 14:52:02.000 172 12640.30 147.88 55000.70 88888.00 2011-06-21 14:52:02.125 172 12640.38 147.88 55000.72 88888.00 2011-06-21 14:52:02.250 172 12640.38 147.88 55000.75 88888.00 2011-06-21 14:52:02.375 172 12640.38 147.88 55000.75 88888.00 2011-06-21 14:52:02.500 172 12640.40 147.88 55000.72 88888.00 2011-06-21 14:52:02.625 172 12640.35 147.82 55000.72 88888.00 2011-06-21 14:52:02.750 172 12640.33 147.82 55000.75 88888.00 2011-06-21 14:52:02.875 172 12640.30 147.85 55000.75 88888.00 2011-06-21 14:52:03.000 172 12640.33 147.85 55000.72 88888.00 2011-06-21 14:52:03.125 172 12640.35 147.85 55000.75 88888.00 2011-06-21 14:52:03.250 172 12640.35 147.85 55000.78 88888.00 2011-06-21 14:52:03.375 172 12640.38 147.82 55000.75 88888.00 2011-06-21 14:52:03.500 172 12640.30 147.80 55000.75 88888.00 2011-06-21 14:52:03.625 172 12640.30 147.78 55000.75 88888.00 2011-06-21 14:52:03.750 172 12640.35 147.80 55000.75 88888.00 2011-06-21 14:52:03.875 172 12640.30 147.78 55000.75 88888.00 2011-06-21 14:52:04.000 172 12640.27 147.75 55000.75 88888.00 2011-06-21 14:52:04.125 172 12640.30 147.78 55000.78 88888.00 2011-06-21 14:52:04.250 172 12640.27 147.75 55000.75 88888.00 2011-06-21 14:52:04.375 172 12640.27 147.78 55000.75 88888.00 2011-06-21 14:52:04.500 172 12640.30 147.78 55000.75 88888.00 2011-06-21 14:52:04.625 172 12640.30 147.78 55000.78 88888.00 2011-06-21 14:52:04.750 172 12640.27 147.80 55000.78 88888.00 2011-06-21 14:52:04.875 172 12640.25 147.75 55000.72 88888.00 2011-06-21 14:52:05.000 172 12640.25 147.72 55000.72 88888.00 2011-06-21 14:52:05.125 172 12640.30 147.80 55000.78 88888.00 2011-06-21 14:52:05.250 172 12640.27 147.80 55000.78 88888.00 2011-06-21 14:52:05.375 172 12640.30 147.80 55000.75 88888.00 2011-06-21 14:52:05.500 172 12640.33 147.80 55000.78 88888.00 2011-06-21 14:52:05.625 172 12640.33 147.80 55000.80 88888.00 2011-06-21 14:52:05.750 172 12640.30 147.80 55000.80 88888.00 2011-06-21 14:52:05.875 172 12640.35 147.75 55000.80 88888.00 2011-06-21 14:52:06.000 172 12640.33 147.75 55000.80 88888.00 2011-06-21 14:52:06.125 172 12640.33 147.75 55000.78 88888.00 2011-06-21 14:52:06.250 172 12640.35 147.72 55000.80 88888.00 2011-06-21 14:52:06.375 172 12640.33 147.72 55000.78 88888.00 2011-06-21 14:52:06.500 172 12640.27 147.72 55000.78 88888.00 2011-06-21 14:52:06.625 172 12640.30 147.75 55000.80 88888.00 2011-06-21 14:52:06.750 172 12640.27 147.72 55000.78 88888.00 2011-06-21 14:52:06.875 172 12640.27 147.68 55000.78 88888.00 2011-06-21 14:52:07.000 172 12640.25 147.65 55000.78 88888.00 2011-06-21 14:52:07.125 172 12640.23 147.70 55000.78 88888.00 2011-06-21 14:52:07.250 172 12640.17 147.68 55000.82 88888.00 2011-06-21 14:52:07.375 172 12640.23 147.70 55000.82 88888.00 2011-06-21 14:52:07.500 172 12640.25 147.68 55000.80 88888.00 2011-06-21 14:52:07.625 172 12640.23 147.65 55000.80 88888.00 2011-06-21 14:52:07.750 172 12640.23 147.65 55000.80 88888.00 2011-06-21 14:52:07.875 172 12640.30 147.70 55000.85 88888.00 2011-06-21 14:52:08.000 172 12640.30 147.72 55000.80 88888.00 2011-06-21 14:52:08.125 172 12640.27 147.68 55000.80 88888.00 2011-06-21 14:52:08.250 172 12640.25 147.62 55000.80 88888.00 2011-06-21 14:52:08.375 172 12640.35 147.68 55000.80 88888.00 2011-06-21 14:52:08.500 172 12640.40 147.65 55000.80 88888.00 2011-06-21 14:52:08.625 172 12640.38 147.65 55000.80 88888.00 2011-06-21 14:52:08.750 172 12640.27 147.60 55000.80 88888.00 2011-06-21 14:52:08.875 172 12640.20 147.57 55000.80 88888.00 2011-06-21 14:52:09.000 172 12640.12 147.57 55000.78 88888.00 2011-06-21 14:52:09.125 172 12640.05 147.57 55000.78 88888.00 2011-06-21 14:52:09.250 172 12640.10 147.57 55000.78 88888.00 2011-06-21 14:52:09.375 172 12640.17 147.57 55000.80 88888.00 2011-06-21 14:52:09.500 172 12640.15 147.55 55000.80 88888.00 2011-06-21 14:52:09.625 172 12640.15 147.57 55000.82 88888.00 2011-06-21 14:52:09.750 172 12640.15 147.53 55000.80 88888.00 2011-06-21 14:52:09.875 172 12640.12 147.53 55000.78 88888.00 2011-06-21 14:52:10.000 172 12640.12 147.53 55000.80 88888.00 2011-06-21 14:52:10.125 172 12640.15 147.57 55000.85 88888.00 2011-06-21 14:52:10.250 172 12640.15 147.57 55000.82 88888.00 2011-06-21 14:52:10.375 172 12640.15 147.50 55000.80 88888.00 2011-06-21 14:52:10.500 172 12640.10 147.47 55000.80 88888.00 2011-06-21 14:52:10.625 172 12640.10 147.50 55000.80 88888.00 2011-06-21 14:52:10.750 172 12640.15 147.47 55000.80 88888.00 2011-06-21 14:52:10.875 172 12640.20 147.47 55000.80 88888.00 2011-06-21 14:52:11.000 172 12640.25 147.47 55000.82 88888.00 2011-06-21 14:52:11.125 172 12640.23 147.45 55000.82 88888.00 2011-06-21 14:52:11.250 172 12640.20 147.43 55000.82 88888.00 2011-06-21 14:52:11.375 172 12640.25 147.43 55000.85 88888.00 2011-06-21 14:52:11.500 172 12640.25 147.43 55000.82 88888.00 2011-06-21 14:52:11.625 172 12640.25 147.45 55000.82 88888.00 2011-06-21 14:52:11.750 172 12640.23 147.45 55000.82 88888.00 2011-06-21 14:52:11.875 172 12640.20 147.43 55000.85 88888.00 2011-06-21 14:52:12.000 172 12640.30 147.43 55000.80 88888.00 2011-06-21 14:52:12.125 172 12640.30 147.40 55000.82 88888.00 2011-06-21 14:52:12.250 172 12640.25 147.38 55000.80 88888.00 2011-06-21 14:52:12.375 172 12640.25 147.38 55000.82 88888.00 2011-06-21 14:52:12.500 172 12640.20 147.35 55000.80 88888.00 2011-06-21 14:52:12.625 172 12640.20 147.30 55000.80 88888.00 2011-06-21 14:52:12.750 172 12640.20 147.32 55000.80 88888.00 2011-06-21 14:52:12.875 172 12640.23 147.38 55000.82 88888.00 2011-06-21 14:52:13.000 172 12640.23 147.35 55000.82 88888.00 2011-06-21 14:52:13.125 172 12640.23 147.38 55000.82 88888.00 2011-06-21 14:52:13.250 172 12640.25 147.30 55000.82 88888.00 2011-06-21 14:52:13.375 172 12640.25 147.32 55000.82 88888.00 2011-06-21 14:52:13.500 172 12640.20 147.32 55000.80 88888.00 2011-06-21 14:52:13.625 172 12640.25 147.32 55000.80 88888.00 2011-06-21 14:52:13.750 172 12640.38 147.32 55000.80 88888.00 2011-06-21 14:52:13.875 172 12640.42 147.38 55000.82 88888.00 2011-06-21 14:52:14.000 172 12640.40 147.32 55000.82 88888.00 2011-06-21 14:52:14.125 172 12640.33 147.30 55000.85 88888.00 2011-06-21 14:52:14.250 172 12640.23 147.32 55000.85 88888.00 2011-06-21 14:52:14.375 172 12640.27 147.32 55000.82 88888.00 2011-06-21 14:52:14.500 172 12640.30 147.32 55000.88 88888.00 2011-06-21 14:52:14.625 172 12640.25 147.30 55000.85 88888.00 2011-06-21 14:52:14.750 172 12640.23 147.30 55000.85 88888.00 2011-06-21 14:52:14.875 172 12640.27 147.30 55000.88 88888.00 2011-06-21 14:52:15.000 172 12640.23 147.25 55000.88 88888.00 2011-06-21 14:52:15.125 172 12640.25 147.25 55000.88 88888.00 2011-06-21 14:52:15.250 172 12640.27 147.20 55000.88 88888.00 2011-06-21 14:52:15.375 172 12640.30 147.28 55000.88 88888.00 2011-06-21 14:52:15.500 172 12640.27 147.25 55000.85 88888.00 2011-06-21 14:52:15.625 172 12640.27 147.25 55000.85 88888.00 2011-06-21 14:52:15.750 172 12640.30 147.22 55000.85 88888.00 2011-06-21 14:52:15.875 172 12640.23 147.22 55000.82 88888.00 2011-06-21 14:52:16.000 172 12640.23 147.25 55000.85 88888.00 2011-06-21 14:52:16.125 172 12640.30 147.28 55000.82 88888.00 2011-06-21 14:52:16.250 172 12640.23 147.22 55000.85 88888.00 2011-06-21 14:52:16.375 172 12640.20 147.18 55000.85 88888.00 2011-06-21 14:52:16.500 172 12640.25 147.18 55000.85 88888.00 2011-06-21 14:52:16.625 172 12640.27 147.22 55000.85 88888.00 2011-06-21 14:52:16.750 172 12640.25 147.20 55000.85 88888.00 2011-06-21 14:52:16.875 172 12640.20 147.20 55000.85 88888.00 2011-06-21 14:52:17.000 172 12640.20 147.22 55000.88 88888.00 2011-06-21 14:52:17.125 172 12640.23 147.25 55000.85 88888.00 2011-06-21 14:52:17.250 172 12640.25 147.25 55000.85 88888.00 2011-06-21 14:52:17.375 172 12640.27 147.28 55000.88 88888.00 2011-06-21 14:52:17.500 172 12640.30 147.25 55000.90 88888.00 2011-06-21 14:52:17.625 172 12640.35 147.22 55000.90 88888.00 2011-06-21 14:52:17.750 172 12640.35 147.22 55000.88 88888.00 2011-06-21 14:52:17.875 172 12640.33 147.22 55000.88 88888.00 2011-06-21 14:52:18.000 172 12640.30 147.22 55000.88 88888.00 2011-06-21 14:52:18.125 172 12640.23 147.22 55000.90 88888.00 2011-06-21 14:52:18.250 172 12640.27 147.20 55000.90 88888.00 2011-06-21 14:52:18.375 172 12640.27 147.22 55000.90 88888.00 2011-06-21 14:52:18.500 172 12640.25 147.20 55000.88 88888.00 2011-06-21 14:52:18.625 172 12640.23 147.18 55000.88 88888.00 2011-06-21 14:52:18.750 172 12640.17 147.18 55000.88 88888.00 2011-06-21 14:52:18.875 172 12640.17 147.22 55000.90 88888.00 2011-06-21 14:52:19.000 172 12640.17 147.20 55000.88 88888.00 2011-06-21 14:52:19.125 172 12640.17 147.18 55000.88 88888.00 2011-06-21 14:52:19.250 172 12640.12 147.15 55000.88 88888.00 2011-06-21 14:52:19.375 172 12640.12 147.18 55000.88 88888.00 2011-06-21 14:52:19.500 172 12640.15 147.20 55000.90 88888.00 2011-06-21 14:52:19.625 172 12640.12 147.18 55000.90 88888.00 2011-06-21 14:52:19.750 172 12640.12 147.18 55000.93 88888.00 2011-06-21 14:52:19.875 172 12640.12 147.18 55000.90 88888.00 2011-06-21 14:52:20.000 172 12640.12 147.15 55000.90 88888.00 2011-06-21 14:52:20.125 172 12640.12 147.15 55000.90 88888.00 2011-06-21 14:52:20.250 172 12640.15 147.10 55000.88 88888.00 2011-06-21 14:52:20.375 172 12640.17 147.10 55000.88 88888.00 2011-06-21 14:52:20.500 172 12640.20 147.07 55000.88 88888.00 2011-06-21 14:52:20.625 172 12640.17 147.10 55000.90 88888.00 2011-06-21 14:52:20.750 172 12640.17 147.10 55000.93 88888.00 2011-06-21 14:52:20.875 172 12640.27 147.12 55000.90 88888.00 2011-06-21 14:52:21.000 172 12640.25 147.10 55000.88 88888.00 2011-06-21 14:52:21.125 172 12640.23 147.05 55000.90 88888.00 2011-06-21 14:52:21.250 172 12640.20 147.03 55000.90 88888.00 2011-06-21 14:52:21.375 172 12640.23 147.03 55000.88 88888.00 2011-06-21 14:52:21.500 172 12640.23 147.07 55000.90 88888.00 2011-06-21 14:52:21.625 172 12640.27 147.07 55000.90 88888.00 2011-06-21 14:52:21.750 172 12640.30 147.03 55000.90 88888.00 2011-06-21 14:52:21.875 172 12640.25 147.03 55000.88 88888.00 2011-06-21 14:52:22.000 172 12640.20 147.00 55000.90 88888.00 2011-06-21 14:52:22.125 172 12640.20 147.03 55000.93 88888.00 2011-06-21 14:52:22.250 172 12640.20 146.97 55000.88 88888.00 2011-06-21 14:52:22.375 172 12640.27 147.00 55000.90 88888.00 2011-06-21 14:52:22.500 172 12640.30 147.03 55000.90 88888.00 2011-06-21 14:52:22.625 172 12640.25 147.00 55000.90 88888.00 2011-06-21 14:52:22.750 172 12640.20 146.95 55000.88 88888.00 2011-06-21 14:52:22.875 172 12640.23 146.97 55000.88 88888.00 2011-06-21 14:52:23.000 172 12640.25 146.97 55000.93 88888.00 2011-06-21 14:52:23.125 172 12640.23 146.93 55000.90 88888.00 2011-06-21 14:52:23.250 172 12640.17 146.90 55000.88 88888.00 2011-06-21 14:52:23.375 172 12640.20 146.93 55000.93 88888.00 2011-06-21 14:52:23.500 172 12640.17 146.95 55000.93 88888.00 2011-06-21 14:52:23.625 172 12640.20 146.93 55000.93 88888.00 2011-06-21 14:52:23.750 172 12640.23 146.93 55000.90 88888.00 2011-06-21 14:52:23.875 172 12640.23 146.93 55000.93 88888.00 2011-06-21 14:52:24.000 172 12640.20 146.93 55000.93 88888.00 2011-06-21 14:52:24.125 172 12640.17 146.90 55000.93 88888.00 2011-06-21 14:52:24.250 172 12640.20 146.88 55000.93 88888.00 2011-06-21 14:52:24.375 172 12640.23 146.93 55000.90 88888.00 2011-06-21 14:52:24.500 172 12640.15 146.82 55000.88 88888.00 2011-06-21 14:52:24.625 172 12640.10 146.80 55000.88 88888.00 2011-06-21 14:52:24.750 172 12640.17 146.82 55000.93 88888.00 2011-06-21 14:52:24.875 172 12640.20 146.82 55000.95 88888.00 2011-06-21 14:52:25.000 172 12640.23 146.82 55000.90 88888.00 2011-06-21 14:52:25.125 172 12640.27 146.80 55000.93 88888.00 2011-06-21 14:52:25.250 172 12640.30 146.78 55000.93 88888.00 2011-06-21 14:52:25.375 172 12640.25 146.82 55000.95 88888.00 2011-06-21 14:52:25.500 172 12640.23 146.82 55001.00 88888.00 2011-06-21 14:52:25.625 172 12640.23 146.82 55001.00 88888.00 2011-06-21 14:52:25.750 172 12640.27 146.80 55000.97 88888.00 2011-06-21 14:52:25.875 172 12640.30 146.78 55000.97 88888.00 2011-06-21 14:52:26.000 172 12640.33 146.78 55000.95 88888.00 2011-06-21 14:52:26.125 172 12640.30 146.75 55000.97 88888.00 2011-06-21 14:52:26.250 172 12640.23 146.72 55000.95 88888.00 2011-06-21 14:52:26.375 172 12640.20 146.75 55000.95 88888.00 2011-06-21 14:52:26.500 172 12640.17 146.75 55000.93 88888.00 2011-06-21 14:52:26.625 172 12640.20 146.78 55000.95 88888.00 2011-06-21 14:52:26.750 172 12640.30 146.75 55000.95 88888.00 2011-06-21 14:52:26.875 172 12640.35 146.72 55000.95 88888.00 2011-06-21 14:52:27.000 172 12640.35 146.70 55000.93 88888.00 2011-06-21 14:52:27.125 172 12640.30 146.70 55000.93 88888.00 2011-06-21 14:52:27.250 172 12640.25 146.70 55000.97 88888.00 2011-06-21 14:52:27.375 172 12640.25 146.70 55000.97 88888.00 2011-06-21 14:52:27.500 172 12640.25 146.72 55000.95 88888.00 2011-06-21 14:52:27.625 172 12640.20 146.70 55000.95 88888.00 2011-06-21 14:52:27.750 172 12640.17 146.68 55000.95 88888.00 2011-06-21 14:52:27.875 172 12640.17 146.68 55000.97 88888.00 2011-06-21 14:52:28.000 172 12640.20 146.60 55000.93 88888.00 2011-06-21 14:52:28.125 172 12640.20 146.60 55000.95 88888.00 2011-06-21 14:52:28.250 172 12640.23 146.65 55000.95 88888.00 2011-06-21 14:52:28.375 172 12640.30 146.68 55000.97 88888.00 2011-06-21 14:52:28.500 172 12640.27 146.70 55000.97 88888.00 2011-06-21 14:52:28.625 172 12640.27 146.65 55000.97 88888.00 2011-06-21 14:52:28.750 172 12640.27 146.65 55000.95 88888.00 2011-06-21 14:52:28.875 172 12640.33 146.62 55000.93 88888.00 2011-06-21 14:52:29.000 172 12640.38 146.65 55000.93 88888.00 2011-06-21 14:52:29.125 172 12640.33 146.65 55000.95 88888.00 2011-06-21 14:52:29.250 172 12640.25 146.62 55000.97 88888.00 2011-06-21 14:52:29.375 172 12640.25 146.70 55000.95 88888.00 2011-06-21 14:52:29.500 172 12640.25 146.65 55000.97 88888.00 2011-06-21 14:52:29.625 172 12640.25 146.65 55001.00 88888.00 2011-06-21 14:52:29.750 172 12640.33 146.65 55001.00 88888.00 2011-06-21 14:52:29.875 172 12640.33 146.62 55001.00 88888.00 2011-06-21 14:52:30.000 172 12640.27 146.62 55001.00 88888.00 2011-06-21 14:52:30.125 172 12640.23 146.62 55001.00 88888.00 2011-06-21 14:52:30.250 172 12640.25 146.57 55001.00 88888.00 2011-06-21 14:52:30.375 172 12640.30 146.60 55000.95 88888.00 2011-06-21 14:52:30.500 172 12640.33 146.62 55001.00 88888.00 2011-06-21 14:52:30.625 172 12640.30 146.62 55000.97 88888.00 2011-06-21 14:52:30.750 172 12640.27 146.60 55000.97 88888.00 2011-06-21 14:52:30.875 172 12640.25 146.60 55001.00 88888.00 2011-06-21 14:52:31.000 172 12640.27 146.60 55001.00 88888.00 2011-06-21 14:52:31.125 172 12640.30 146.60 55001.00 88888.00 2011-06-21 14:52:31.250 172 12640.30 146.57 55000.97 88888.00 2011-06-21 14:52:31.375 172 12640.25 146.60 55000.97 88888.00 2011-06-21 14:52:31.500 172 12640.25 146.57 55001.00 88888.00 2011-06-21 14:52:31.625 172 12640.25 146.55 55001.00 88888.00 2011-06-21 14:52:31.750 172 12640.25 146.55 55000.95 88888.00 2011-06-21 14:52:31.875 172 12640.23 146.55 55000.95 88888.00 2011-06-21 14:52:32.000 172 12640.23 146.53 55000.95 88888.00 2011-06-21 14:52:32.125 172 12640.27 146.50 55001.00 88888.00 2011-06-21 14:52:32.250 172 12640.27 146.53 55001.00 88888.00 2011-06-21 14:52:32.375 172 12640.27 146.55 55001.00 88888.00 2011-06-21 14:52:32.500 172 12640.25 146.60 55001.03 88888.00 2011-06-21 14:52:32.625 172 12640.20 146.57 55001.03 88888.00 2011-06-21 14:52:32.750 172 12640.27 146.57 55001.00 88888.00 2011-06-21 14:52:32.875 172 12640.35 146.60 55001.03 88888.00 2011-06-21 14:52:33.000 172 12640.33 146.55 55000.97 88888.00 2011-06-21 14:52:33.125 172 12640.27 146.50 55000.97 88888.00 2011-06-21 14:52:33.250 172 12640.25 146.47 55000.97 88888.00 2011-06-21 14:52:33.375 172 12640.25 146.47 55000.95 88888.00 2011-06-21 14:52:33.500 172 12640.27 146.50 55000.97 88888.00 2011-06-21 14:52:33.625 172 12640.33 146.47 55001.00 88888.00 2011-06-21 14:52:33.750 172 12640.30 146.45 55000.97 88888.00 2011-06-21 14:52:33.875 172 12640.27 146.45 55000.97 88888.00 2011-06-21 14:52:34.000 172 12640.25 146.43 55000.95 88888.00 2011-06-21 14:52:34.125 172 12640.30 146.43 55000.93 88888.00 2011-06-21 14:52:34.250 172 12640.38 146.45 55001.00 88888.00 2011-06-21 14:52:34.375 172 12640.40 146.47 55000.97 88888.00 2011-06-21 14:52:34.500 172 12640.33 146.47 55001.03 88888.00 2011-06-21 14:52:34.625 172 12640.35 146.45 55001.03 88888.00 2011-06-21 14:52:34.750 172 12640.35 146.45 55001.00 88888.00 2011-06-21 14:52:34.875 172 12640.33 146.43 55001.00 88888.00 2011-06-21 14:52:35.000 172 12640.33 146.40 55000.97 88888.00 2011-06-21 14:52:35.125 172 12640.27 146.40 55000.97 88888.00 2011-06-21 14:52:35.250 172 12640.27 146.43 55001.03 88888.00 2011-06-21 14:52:35.375 172 12640.35 146.45 55001.00 88888.00 2011-06-21 14:52:35.500 172 12640.35 146.40 55000.97 88888.00 2011-06-21 14:52:35.625 172 12640.38 146.35 55000.97 88888.00 2011-06-21 14:52:35.750 172 12640.33 146.38 55001.03 88888.00 2011-06-21 14:52:35.875 172 12640.35 146.40 55001.00 88888.00 2011-06-21 14:52:36.000 172 12640.38 146.38 55000.97 88888.00 2011-06-21 14:52:36.125 172 12640.40 146.40 55001.00 88888.00 2011-06-21 14:52:36.250 172 12640.35 146.43 55001.05 88888.00 2011-06-21 14:52:36.375 172 12640.35 146.40 55001.03 88888.00 2011-06-21 14:52:36.500 172 12640.35 146.38 55001.00 88888.00 2011-06-21 14:52:36.625 172 12640.27 146.38 55000.97 88888.00 2011-06-21 14:52:36.750 172 12640.23 146.35 55000.97 88888.00 2011-06-21 14:52:36.875 172 12640.23 146.35 55000.97 88888.00 2011-06-21 14:52:37.000 172 12640.27 146.35 55000.97 88888.00 2011-06-21 14:52:37.125 172 12640.33 146.35 55000.97 88888.00 2011-06-21 14:52:37.250 172 12640.30 146.35 55000.97 88888.00 2011-06-21 14:52:37.375 172 12640.30 146.35 55000.97 88888.00 2011-06-21 14:52:37.500 172 12640.27 146.38 55000.97 88888.00 2011-06-21 14:52:37.625 172 12640.27 146.35 55000.97 88888.00 2011-06-21 14:52:37.750 172 12640.25 146.32 55001.00 88888.00 2011-06-21 14:52:37.875 172 12640.27 146.35 55001.00 88888.00 2011-06-21 14:52:38.000 172 12640.30 146.38 55001.00 88888.00 2011-06-21 14:52:38.125 172 12640.27 146.38 55001.03 88888.00 2011-06-21 14:52:38.250 172 12640.20 146.35 55001.00 88888.00 2011-06-21 14:52:38.375 172 12640.25 146.38 55001.00 88888.00 2011-06-21 14:52:38.500 172 12640.35 146.32 55000.97 88888.00 2011-06-21 14:52:38.625 172 12640.38 146.32 55000.97 88888.00 2011-06-21 14:52:38.750 172 12640.25 146.28 55001.00 88888.00 2011-06-21 14:52:38.875 172 12640.25 146.30 55001.00 88888.00 2011-06-21 14:52:39.000 172 12640.38 146.32 55000.97 88888.00 2011-06-21 14:52:39.125 172 12640.33 146.32 55000.97 88888.00 2011-06-21 14:52:39.250 172 12640.25 146.28 55000.97 88888.00 2011-06-21 14:52:39.375 172 12640.30 146.30 55000.97 88888.00 2011-06-21 14:52:39.500 172 12640.35 146.22 55000.95 88888.00 2011-06-21 14:52:39.625 172 12640.35 146.25 55000.95 88888.00 2011-06-21 14:52:39.750 172 12640.35 146.30 55000.97 88888.00 2011-06-21 14:52:39.875 172 12640.30 146.28 55001.00 88888.00 2011-06-21 14:52:40.000 172 12640.23 146.18 55000.97 88888.00 2011-06-21 14:52:40.125 172 12640.25 146.20 55001.00 88888.00 2011-06-21 14:52:40.250 172 12640.27 146.22 55001.00 88888.00 2011-06-21 14:52:40.375 172 12640.33 146.22 55000.97 88888.00 2011-06-21 14:52:40.500 172 12640.40 146.22 55001.00 88888.00 2011-06-21 14:52:40.625 172 12640.35 146.22 55001.00 88888.00 2011-06-21 14:52:40.750 172 12640.38 146.20 55001.00 88888.00 2011-06-21 14:52:40.875 172 12640.40 146.22 55001.00 88888.00 2011-06-21 14:52:41.000 172 12640.42 146.22 55001.03 88888.00 2011-06-21 14:52:41.125 172 12640.38 146.22 55001.05 88888.00 2011-06-21 14:52:41.250 172 12640.33 146.25 55001.00 88888.00 2011-06-21 14:52:41.375 172 12640.35 146.28 55001.03 88888.00 2011-06-21 14:52:41.500 172 12640.35 146.25 55001.05 88888.00 2011-06-21 14:52:41.625 172 12640.35 146.25 55001.05 88888.00 2011-06-21 14:52:41.750 172 12640.35 146.25 55001.05 88888.00 2011-06-21 14:52:41.875 172 12640.33 146.22 55001.07 88888.00 2011-06-21 14:52:42.000 172 12640.27 146.20 55001.03 88888.00 2011-06-21 14:52:42.125 172 12640.27 146.18 55001.00 88888.00 2011-06-21 14:52:42.250 172 12640.27 146.22 55001.05 88888.00 2011-06-21 14:52:42.375 172 12640.30 146.25 55001.05 88888.00 2011-06-21 14:52:42.500 172 12640.27 146.22 55001.03 88888.00 2011-06-21 14:52:42.625 172 12640.25 146.20 55001.03 88888.00 2011-06-21 14:52:42.750 172 12640.27 146.20 55001.05 88888.00 2011-06-21 14:52:42.875 172 12640.27 146.18 55001.05 88888.00 2011-06-21 14:52:43.000 172 12640.25 146.18 55001.05 88888.00 2011-06-21 14:52:43.125 172 12640.25 146.18 55001.05 88888.00 2011-06-21 14:52:43.250 172 12640.23 146.18 55001.03 88888.00 2011-06-21 14:52:43.375 172 12640.27 146.20 55001.05 88888.00 2011-06-21 14:52:43.500 172 12640.25 146.20 55001.03 88888.00 2011-06-21 14:52:43.625 172 12640.23 146.18 55001.00 88888.00 2011-06-21 14:52:43.750 172 12640.30 146.20 55001.03 88888.00 2011-06-21 14:52:43.875 172 12640.35 146.18 55001.05 88888.00 2011-06-21 14:52:44.000 172 12640.38 146.18 55001.03 88888.00 2011-06-21 14:52:44.125 172 12640.35 146.15 55001.07 88888.00 2011-06-21 14:52:44.250 172 12640.23 146.12 55001.07 88888.00 2011-06-21 14:52:44.375 172 12640.27 146.12 55001.07 88888.00 2011-06-21 14:52:44.500 172 12640.30 146.18 55001.10 88888.00 2011-06-21 14:52:44.625 172 12640.30 146.15 55001.07 88888.00 2011-06-21 14:52:44.750 172 12640.27 146.12 55001.05 88888.00 2011-06-21 14:52:44.875 172 12640.25 146.15 55001.05 88888.00 2011-06-21 14:52:45.000 172 12640.23 146.12 55001.00 88888.00 2011-06-21 14:52:45.125 172 12640.23 146.15 55001.05 88888.00 2011-06-21 14:52:45.250 172 12640.30 146.12 55001.05 88888.00 2011-06-21 14:52:45.375 172 12640.27 146.10 55001.03 88888.00 2011-06-21 14:52:45.500 172 12640.20 146.10 55001.03 88888.00 2011-06-21 14:52:45.625 172 12640.17 146.15 55001.05 88888.00 2011-06-21 14:52:45.750 172 12640.20 146.18 55001.05 88888.00 2011-06-21 14:52:45.875 172 12640.23 146.15 55001.05 88888.00 2011-06-21 14:52:46.000 172 12640.25 146.12 55001.03 88888.00 2011-06-21 14:52:46.125 172 12640.25 146.15 55001.05 88888.00 2011-06-21 14:52:46.250 172 12640.27 146.12 55001.10 88888.00 2011-06-21 14:52:46.375 172 12640.33 146.15 55001.10 88888.00 2011-06-21 14:52:46.500 172 12640.33 146.18 55001.05 88888.00 2011-06-21 14:52:46.625 172 12640.30 146.15 55001.05 88888.00 2011-06-21 14:52:46.750 172 12640.33 146.10 55001.05 88888.00 2011-06-21 14:52:46.875 172 12640.33 146.12 55001.07 88888.00 2011-06-21 14:52:47.000 172 12640.30 146.12 55001.05 88888.00 2011-06-21 14:52:47.125 172 12640.27 146.12 55001.07 88888.00 2011-06-21 14:52:47.250 172 12640.23 146.07 55001.07 88888.00 2011-06-21 14:52:47.375 172 12640.27 146.07 55001.03 88888.00 2011-06-21 14:52:47.500 172 12640.30 146.07 55001.07 88888.00 2011-06-21 14:52:47.625 172 12640.30 146.07 55001.05 88888.00 2011-06-21 14:52:47.750 172 12640.33 146.05 55001.07 88888.00 2011-06-21 14:52:47.875 172 12640.27 146.05 55001.07 88888.00 2011-06-21 14:52:48.000 172 12640.30 146.10 55001.07 88888.00 2011-06-21 14:52:48.125 172 12640.30 146.05 55001.10 88888.00 2011-06-21 14:52:48.250 172 12640.23 146.03 55001.10 88888.00 2011-06-21 14:52:48.375 172 12640.27 146.05 55001.05 88888.00 2011-06-21 14:52:48.500 172 12640.27 146.05 55001.10 88888.00 2011-06-21 14:52:48.625 172 12640.23 146.03 55001.07 88888.00 2011-06-21 14:52:48.750 172 12640.25 146.03 55001.10 88888.00 2011-06-21 14:52:48.875 172 12640.27 146.00 55001.10 88888.00 2011-06-21 14:52:49.000 172 12640.27 146.03 55001.07 88888.00 2011-06-21 14:52:49.125 172 12640.23 146.00 55001.10 88888.00 2011-06-21 14:52:49.250 172 12640.20 145.97 55001.10 88888.00 2011-06-21 14:52:49.375 172 12640.23 146.03 55001.12 88888.00 2011-06-21 14:52:49.500 172 12640.25 145.97 55001.07 88888.00 2011-06-21 14:52:49.625 172 12640.23 145.93 55001.10 88888.00 2011-06-21 14:52:49.750 172 12640.20 145.90 55001.07 88888.00 2011-06-21 14:52:49.875 172 12640.20 145.90 55001.12 88888.00 2011-06-21 14:52:50.000 172 12640.25 145.90 55001.07 88888.00 2011-06-21 14:52:50.125 172 12640.33 145.90 55001.07 88888.00 2011-06-21 14:52:50.250 172 12640.30 145.88 55001.10 88888.00 2011-06-21 14:52:50.375 172 12640.30 145.88 55001.07 88888.00 2011-06-21 14:52:50.500 172 12640.23 145.93 55001.07 88888.00 2011-06-21 14:52:50.625 172 12640.20 145.93 55001.05 88888.00 2011-06-21 14:52:50.750 172 12640.23 145.85 55001.05 88888.00 2011-06-21 14:52:50.875 172 12640.25 145.85 55001.05 88888.00 2011-06-21 14:52:51.000 172 12640.27 145.85 55001.05 88888.00 2011-06-21 14:52:51.125 172 12640.27 145.85 55001.03 88888.00 2011-06-21 14:52:51.250 172 12640.20 145.80 55001.00 88888.00 2011-06-21 14:52:51.375 172 12640.17 145.80 55001.05 88888.00 2011-06-21 14:52:51.500 172 12640.17 145.78 55001.07 88888.00 2011-06-21 14:52:51.625 172 12640.20 145.82 55001.10 88888.00 2011-06-21 14:52:51.750 172 12640.20 145.85 55001.07 88888.00 2011-06-21 14:52:51.875 172 12640.23 145.82 55001.07 88888.00 2011-06-21 14:52:52.000 172 12640.20 145.80 55001.07 88888.00 2011-06-21 14:52:52.125 172 12640.25 145.80 55001.10 88888.00 2011-06-21 14:52:52.250 172 12640.25 145.80 55001.12 88888.00 2011-06-21 14:52:52.375 172 12640.23 145.78 55001.12 88888.00 2011-06-21 14:52:52.500 172 12640.20 145.78 55001.12 88888.00 2011-06-21 14:52:52.625 172 12640.15 145.78 55001.10 88888.00 2011-06-21 14:52:52.750 172 12640.10 145.75 55001.10 88888.00 2011-06-21 14:52:52.875 172 12640.12 145.72 55001.10 88888.00 2011-06-21 14:52:53.000 172 12640.15 145.75 55001.10 88888.00 2011-06-21 14:52:53.125 172 12640.15 145.75 55001.12 88888.00 2011-06-21 14:52:53.250 172 12640.15 145.75 55001.12 88888.00 2011-06-21 14:52:53.375 172 12640.15 145.72 55001.07 88888.00 2011-06-21 14:52:53.500 172 12640.15 145.70 55001.12 88888.00 2011-06-21 14:52:53.625 172 12640.17 145.72 55001.12 88888.00 2011-06-21 14:52:53.750 172 12640.20 145.72 55001.12 88888.00 2011-06-21 14:52:53.875 172 12640.25 145.68 55001.07 88888.00 2011-06-21 14:52:54.000 172 12640.27 145.68 55001.10 88888.00 2011-06-21 14:52:54.125 172 12640.23 145.65 55001.12 88888.00 2011-06-21 14:52:54.250 172 12640.17 145.65 55001.12 88888.00 2011-06-21 14:52:54.375 172 12640.20 145.62 55001.07 88888.00 2011-06-21 14:52:54.500 172 12640.25 145.62 55001.05 88888.00 2011-06-21 14:52:54.625 172 12640.25 145.65 55001.07 88888.00 2011-06-21 14:52:54.750 172 12640.33 145.68 55001.10 88888.00 2011-06-21 14:52:54.875 172 12640.30 145.62 55001.10 88888.00 2011-06-21 14:52:55.000 172 12640.25 145.62 55001.10 88888.00 2011-06-21 14:52:55.125 172 12640.20 145.65 55001.12 88888.00 2011-06-21 14:52:55.250 172 12640.15 145.62 55001.07 88888.00 2011-06-21 14:52:55.375 172 12640.17 145.57 55001.07 88888.00 2011-06-21 14:52:55.500 172 12640.17 145.62 55001.12 88888.00 2011-06-21 14:52:55.625 172 12640.17 145.65 55001.12 88888.00 2011-06-21 14:52:55.750 172 12640.12 145.62 55001.10 88888.00 2011-06-21 14:52:55.875 172 12640.17 145.60 55001.05 88888.00 2011-06-21 14:52:56.000 172 12640.23 145.60 55001.05 88888.00 2011-06-21 14:52:56.125 172 12640.25 145.60 55001.10 88888.00 2011-06-21 14:52:56.250 172 12640.25 145.57 55001.10 88888.00 2011-06-21 14:52:56.375 172 12640.27 145.60 55001.12 88888.00 2011-06-21 14:52:56.500 172 12640.25 145.60 55001.10 88888.00 2011-06-21 14:52:56.625 172 12640.20 145.57 55001.10 88888.00 2011-06-21 14:52:56.750 172 12640.17 145.60 55001.12 88888.00 2011-06-21 14:52:56.875 172 12640.23 145.57 55001.12 88888.00 2011-06-21 14:52:57.000 172 12640.25 145.60 55001.10 88888.00 2011-06-21 14:52:57.125 172 12640.23 145.60 55001.10 88888.00 2011-06-21 14:52:57.250 172 12640.17 145.60 55001.12 88888.00 2011-06-21 14:52:57.375 172 12640.23 145.57 55001.12 88888.00 2011-06-21 14:52:57.500 172 12640.20 145.55 55001.10 88888.00 2011-06-21 14:52:57.625 172 12640.17 145.60 55001.10 88888.00 2011-06-21 14:52:57.750 172 12640.15 145.60 55001.12 88888.00 2011-06-21 14:52:57.875 172 12640.20 145.57 55001.07 88888.00 2011-06-21 14:52:58.000 172 12640.20 145.57 55001.07 88888.00 2011-06-21 14:52:58.125 172 12640.20 145.60 55001.07 88888.00 2011-06-21 14:52:58.250 172 12640.15 145.57 55001.10 88888.00 2011-06-21 14:52:58.375 172 12640.17 145.60 55001.12 88888.00 2011-06-21 14:52:58.500 172 12640.15 145.55 55001.12 88888.00 2011-06-21 14:52:58.625 172 12640.15 145.53 55001.10 88888.00 2011-06-21 14:52:58.750 172 12640.25 145.55 55001.10 88888.00 2011-06-21 14:52:58.875 172 12640.23 145.55 55001.15 88888.00 2011-06-21 14:52:59.000 172 12640.20 145.60 55001.12 88888.00 2011-06-21 14:52:59.125 172 12640.23 145.57 55001.12 88888.00 2011-06-21 14:52:59.250 172 12640.17 145.57 55001.15 88888.00 2011-06-21 14:52:59.375 172 12640.20 145.57 55001.15 88888.00 2011-06-21 14:52:59.500 172 12640.23 145.57 55001.10 88888.00 2011-06-21 14:52:59.625 172 12640.27 145.57 55001.15 88888.00 2011-06-21 14:52:59.750 172 12640.30 145.60 55001.12 88888.00 2011-06-21 14:52:59.875 172 12640.33 145.60 55001.10 88888.00 2011-06-21 14:53:00.000 172 12640.33 145.57 55001.10 88888.00 2011-06-21 14:53:00.125 172 12640.35 145.55 55001.15 88888.00 2011-06-21 14:53:00.250 172 12640.33 145.57 55001.12 88888.00 2011-06-21 14:53:00.375 172 12640.30 145.57 55001.12 88888.00 2011-06-21 14:53:00.500 172 12640.33 145.55 55001.12 88888.00 2011-06-21 14:53:00.625 172 12640.30 145.55 55001.12 88888.00 2011-06-21 14:53:00.750 172 12640.27 145.57 55001.15 88888.00 2011-06-21 14:53:00.875 172 12640.27 145.60 55001.15 88888.00 2011-06-21 14:53:01.000 172 12640.27 145.55 55001.10 88888.00 2011-06-21 14:53:01.125 172 12640.27 145.50 55001.10 88888.00 2011-06-21 14:53:01.250 172 12640.30 145.50 55001.12 88888.00 2011-06-21 14:53:01.375 172 12640.30 145.53 55001.12 88888.00 2011-06-21 14:53:01.500 172 12640.27 145.50 55001.15 88888.00 2011-06-21 14:53:01.625 172 12640.25 145.53 55001.15 88888.00 2011-06-21 14:53:01.750 172 12640.27 145.53 55001.12 88888.00 2011-06-21 14:53:01.875 172 12640.30 145.50 55001.12 88888.00 2011-06-21 14:53:02.000 172 12640.27 145.53 55001.12 88888.00 2011-06-21 14:53:02.125 172 12640.25 145.53 55001.15 88888.00 2011-06-21 14:53:02.250 172 12640.20 145.45 55001.12 88888.00 2011-06-21 14:53:02.375 172 12640.20 145.45 55001.12 88888.00 2011-06-21 14:53:02.500 172 12640.23 145.50 55001.15 88888.00 2011-06-21 14:53:02.625 172 12640.15 145.50 55001.12 88888.00 2011-06-21 14:53:02.750 172 12640.15 145.53 55001.18 88888.00 2011-06-21 14:53:02.875 172 12640.25 145.47 55001.15 88888.00 2011-06-21 14:53:03.000 172 12640.25 145.43 55001.10 88888.00 2011-06-21 14:53:03.125 172 12640.20 145.45 55001.12 88888.00 2011-06-21 14:53:03.250 172 12640.25 145.43 55001.12 88888.00 2011-06-21 14:53:03.375 172 12640.23 145.43 55001.12 88888.00 2011-06-21 14:53:03.500 172 12640.20 145.43 55001.12 88888.00 2011-06-21 14:53:03.625 172 12640.20 145.47 55001.15 88888.00 2011-06-21 14:53:03.750 172 12640.20 145.47 55001.15 88888.00 2011-06-21 14:53:03.875 172 12640.23 145.45 55001.18 88888.00 2011-06-21 14:53:04.000 172 12640.27 145.40 55001.12 88888.00 2011-06-21 14:53:04.125 172 12640.27 145.40 55001.15 88888.00 2011-06-21 14:53:04.250 172 12640.25 145.38 55001.12 88888.00 2011-06-21 14:53:04.375 172 12640.27 145.40 55001.12 88888.00 2011-06-21 14:53:04.500 172 12640.35 145.43 55001.12 88888.00 2011-06-21 14:53:04.625 172 12640.30 145.43 55001.15 88888.00 2011-06-21 14:53:04.750 172 12640.27 145.40 55001.15 88888.00 2011-06-21 14:53:04.875 172 12640.30 145.35 55001.15 88888.00 2011-06-21 14:53:05.000 172 12640.33 145.32 55001.12 88888.00 2011-06-21 14:53:05.125 172 12640.33 145.32 55001.15 88888.00 2011-06-21 14:53:05.250 172 12640.35 145.45 55001.18 88888.00 2011-06-21 14:53:05.375 172 12640.33 145.45 55001.18 88888.00 2011-06-21 14:53:05.500 172 12640.30 145.40 55001.18 88888.00 2011-06-21 14:53:05.625 172 12640.33 145.35 55001.15 88888.00 2011-06-21 14:53:05.750 172 12640.35 145.32 55001.18 88888.00 2011-06-21 14:53:05.875 172 12640.33 145.40 55001.15 88888.00 2011-06-21 14:53:06.000 172 12640.25 145.38 55001.15 88888.00 2011-06-21 14:53:06.125 172 12640.23 145.30 55001.12 88888.00 2011-06-21 14:53:06.250 172 12640.25 145.28 55001.18 88888.00 2011-06-21 14:53:06.375 172 12640.38 145.32 55001.15 88888.00 2011-06-21 14:53:06.500 172 12640.38 145.30 55001.15 88888.00 2011-06-21 14:53:06.625 172 12640.38 145.35 55001.12 88888.00 2011-06-21 14:53:06.750 172 12640.38 145.38 55001.15 88888.00 2011-06-21 14:53:06.875 172 12640.35 145.38 55001.15 88888.00 2011-06-21 14:53:07.000 172 12640.30 145.35 55001.10 88888.00 2011-06-21 14:53:07.125 172 12640.35 145.32 55001.12 88888.00 2011-06-21 14:53:07.250 172 12640.40 145.28 55001.12 88888.00 2011-06-21 14:53:07.375 172 12640.35 145.28 55001.15 88888.00 2011-06-21 14:53:07.500 172 12640.33 145.30 55001.15 88888.00 2011-06-21 14:53:07.625 172 12640.35 145.30 55001.12 88888.00 2011-06-21 14:53:07.750 172 12640.38 145.38 55001.15 88888.00 2011-06-21 14:53:07.875 172 12640.38 145.38 55001.15 88888.00 2011-06-21 14:53:08.000 172 12640.40 145.35 55001.15 88888.00 2011-06-21 14:53:08.125 172 12640.40 145.32 55001.15 88888.00 2011-06-21 14:53:08.250 172 12640.38 145.30 55001.15 88888.00 2011-06-21 14:53:08.375 172 12640.35 145.30 55001.12 88888.00 2011-06-21 14:53:08.500 172 12640.35 145.25 55001.10 88888.00 2011-06-21 14:53:08.625 172 12640.35 145.25 55001.12 88888.00 2011-06-21 14:53:08.750 172 12640.38 145.30 55001.12 88888.00 2011-06-21 14:53:08.875 172 12640.35 145.30 55001.18 88888.00 2011-06-21 14:53:09.000 172 12640.30 145.32 55001.18 88888.00 2011-06-21 14:53:09.125 172 12640.30 145.32 55001.15 88888.00 2011-06-21 14:53:09.250 172 12640.33 145.28 55001.15 88888.00 2011-06-21 14:53:09.375 172 12640.38 145.25 55001.15 88888.00 2011-06-21 14:53:09.500 172 12640.38 145.20 55001.15 88888.00 2011-06-21 14:53:09.625 172 12640.38 145.20 55001.12 88888.00 2011-06-21 14:53:09.750 172 12640.35 145.25 55001.12 88888.00 2011-06-21 14:53:09.875 172 12640.35 145.25 55001.18 88888.00 2011-06-21 14:53:10.000 172 12640.38 145.28 55001.18 88888.00 2011-06-21 14:53:10.125 172 12640.38 145.30 55001.18 88888.00 2011-06-21 14:53:10.250 172 12640.40 145.25 55001.15 88888.00 2011-06-21 14:53:10.375 172 12640.48 145.25 55001.15 88888.00 2011-06-21 14:53:10.500 172 12640.52 145.28 55001.12 88888.00 2011-06-21 14:53:10.625 172 12640.50 145.22 55001.15 88888.00 2011-06-21 14:53:10.750 172 12640.50 145.22 55001.15 88888.00 2011-06-21 14:53:10.875 172 12640.48 145.22 55001.18 88888.00 2011-06-21 14:53:11.000 172 12640.45 145.25 55001.15 88888.00 2011-06-21 14:53:11.125 172 12640.40 145.20 55001.18 88888.00 2011-06-21 14:53:11.250 172 12640.35 145.20 55001.15 88888.00 2011-06-21 14:53:11.375 172 12640.40 145.22 55001.18 88888.00 2011-06-21 14:53:11.500 172 12640.42 145.22 55001.18 88888.00 2011-06-21 14:53:11.625 172 12640.40 145.20 55001.20 88888.00 2011-06-21 14:53:11.750 172 12640.40 145.22 55001.15 88888.00 2011-06-21 14:53:11.875 172 12640.42 145.25 55001.18 88888.00 2011-06-21 14:53:12.000 172 12640.45 145.25 55001.20 88888.00 2011-06-21 14:53:12.125 172 12640.40 145.22 55001.20 88888.00 2011-06-21 14:53:12.250 172 12640.40 145.20 55001.20 88888.00 2011-06-21 14:53:12.375 172 12640.45 145.20 55001.18 88888.00 2011-06-21 14:53:12.500 172 12640.42 145.15 55001.15 88888.00 2011-06-21 14:53:12.625 172 12640.42 145.18 55001.15 88888.00 2011-06-21 14:53:12.750 172 12640.42 145.22 55001.18 88888.00 2011-06-21 14:53:12.875 172 12640.42 145.20 55001.18 88888.00 2011-06-21 14:53:13.000 172 12640.45 145.20 55001.15 88888.00 2011-06-21 14:53:13.125 172 12640.48 145.20 55001.18 88888.00 2011-06-21 14:53:13.250 172 12640.42 145.15 55001.15 88888.00 2011-06-21 14:53:13.375 172 12640.42 145.18 55001.20 88888.00 2011-06-21 14:53:13.500 172 12640.48 145.18 55001.15 88888.00 2011-06-21 14:53:13.625 172 12640.52 145.18 55001.18 88888.00 2011-06-21 14:53:13.750 172 12640.52 145.18 55001.15 88888.00 2011-06-21 14:53:13.875 172 12640.50 145.18 55001.18 88888.00 2011-06-21 14:53:14.000 172 12640.48 145.18 55001.15 88888.00 2011-06-21 14:53:14.125 172 12640.48 145.15 55001.12 88888.00 2011-06-21 14:53:14.250 172 12640.42 145.12 55001.15 88888.00 2011-06-21 14:53:14.375 172 12640.45 145.12 55001.15 88888.00 2011-06-21 14:53:14.500 172 12640.48 145.12 55001.18 88888.00 2011-06-21 14:53:14.625 172 12640.45 145.15 55001.12 88888.00 2011-06-21 14:53:14.750 172 12640.45 145.10 55001.15 88888.00 2011-06-21 14:53:14.875 172 12640.42 145.10 55001.15 88888.00 2011-06-21 14:53:15.000 172 12640.45 145.10 55001.18 88888.00 2011-06-21 14:53:15.125 172 12640.45 145.05 55001.18 88888.00 2011-06-21 14:53:15.250 172 12640.42 145.07 55001.12 88888.00 2011-06-21 14:53:15.375 172 12640.45 145.05 55001.12 88888.00 2011-06-21 14:53:15.500 172 12640.45 145.07 55001.15 88888.00 2011-06-21 14:53:15.625 172 12640.48 145.07 55001.12 88888.00 2011-06-21 14:53:15.750 172 12640.48 145.07 55001.15 88888.00 2011-06-21 14:53:15.875 172 12640.45 145.05 55001.15 88888.00 2011-06-21 14:53:16.000 172 12640.42 145.05 55001.12 88888.00 2011-06-21 14:53:16.125 172 12640.45 145.05 55001.12 88888.00 2011-06-21 14:53:16.250 172 12640.50 145.07 55001.20 88888.00 2011-06-21 14:53:16.375 172 12640.48 145.07 55001.15 88888.00 2011-06-21 14:53:16.500 172 12640.45 145.05 55001.18 88888.00 2011-06-21 14:53:16.625 172 12640.45 145.05 55001.18 88888.00 2011-06-21 14:53:16.750 172 12640.45 145.05 55001.18 88888.00 2011-06-21 14:53:16.875 172 12640.40 145.00 55001.18 88888.00 2011-06-21 14:53:17.000 172 12640.40 145.00 55001.15 88888.00 2011-06-21 14:53:17.125 172 12640.40 145.05 55001.18 88888.00 2011-06-21 14:53:17.250 172 12640.42 145.03 55001.18 88888.00 2011-06-21 14:53:17.375 172 12640.48 145.05 55001.18 88888.00 2011-06-21 14:53:17.500 172 12640.48 145.05 55001.18 88888.00 2011-06-21 14:53:17.625 172 12640.42 145.00 55001.15 88888.00 2011-06-21 14:53:17.750 172 12640.45 145.03 55001.18 88888.00 2011-06-21 14:53:17.875 172 12640.45 145.03 55001.18 88888.00 2011-06-21 14:53:18.000 172 12640.45 145.03 55001.15 88888.00 2011-06-21 14:53:18.125 172 12640.45 144.97 55001.18 88888.00 2011-06-21 14:53:18.250 172 12640.48 145.00 55001.18 88888.00 2011-06-21 14:53:18.375 172 12640.50 145.03 55001.15 88888.00 2011-06-21 14:53:18.500 172 12640.45 145.05 55001.15 88888.00 2011-06-21 14:53:18.625 172 12640.50 145.03 55001.15 88888.00 2011-06-21 14:53:18.750 172 12640.50 145.03 55001.15 88888.00 2011-06-21 14:53:18.875 172 12640.45 145.00 55001.18 88888.00 2011-06-21 14:53:19.000 172 12640.42 145.03 55001.15 88888.00 2011-06-21 14:53:19.125 172 12640.50 145.03 55001.20 88888.00 2011-06-21 14:53:19.250 172 12640.50 145.03 55001.20 88888.00 2011-06-21 14:53:19.375 172 12640.50 145.00 55001.15 88888.00 2011-06-21 14:53:19.500 172 12640.50 145.03 55001.18 88888.00 2011-06-21 14:53:19.625 172 12640.50 145.00 55001.18 88888.00 2011-06-21 14:53:19.750 172 12640.60 144.95 55001.18 88888.00 2011-06-21 14:53:19.875 172 12640.60 144.97 55001.18 88888.00 2011-06-21 14:53:20.000 172 12640.48 144.97 55001.20 88888.00 2011-06-21 14:53:20.125 172 12640.40 144.95 55001.18 88888.00 2011-06-21 14:53:20.250 172 12640.42 144.95 55001.18 88888.00 2011-06-21 14:53:20.375 172 12640.55 144.97 55001.18 88888.00 2011-06-21 14:53:20.500 172 12640.52 144.97 55001.18 88888.00 2011-06-21 14:53:20.625 172 12640.50 144.95 55001.15 88888.00 2011-06-21 14:53:20.750 172 12640.48 144.95 55001.18 88888.00 2011-06-21 14:53:20.875 172 12640.50 144.97 55001.18 88888.00 2011-06-21 14:53:21.000 172 12640.50 145.00 55001.18 88888.00 2011-06-21 14:53:21.125 172 12640.52 145.00 55001.20 88888.00 2011-06-21 14:53:21.250 172 12640.55 144.95 55001.18 88888.00 2011-06-21 14:53:21.375 172 12640.50 144.90 55001.12 88888.00 2011-06-21 14:53:21.500 172 12640.52 144.90 55001.15 88888.00 2011-06-21 14:53:21.625 172 12640.50 144.90 55001.15 88888.00 2011-06-21 14:53:21.750 172 12640.52 144.93 55001.15 88888.00 2011-06-21 14:53:21.875 172 12640.50 144.95 55001.15 88888.00 2011-06-21 14:53:22.000 172 12640.52 144.90 55001.10 88888.00 2011-06-21 14:53:22.125 172 12640.52 144.88 55001.07 88888.00 2011-06-21 14:53:22.250 172 12640.48 144.85 55001.12 88888.00 2011-06-21 14:53:22.375 172 12640.50 144.88 55001.15 88888.00 2011-06-21 14:53:22.500 172 12640.48 144.90 55001.18 88888.00 2011-06-21 14:53:22.625 172 12640.45 144.88 55001.15 88888.00 2011-06-21 14:53:22.750 172 12640.48 144.88 55001.12 88888.00 2011-06-21 14:53:22.875 172 12640.40 144.88 55001.18 88888.00 2011-06-21 14:53:23.000 172 12640.48 144.88 55001.18 88888.00 2011-06-21 14:53:23.125 172 12640.58 144.88 55001.18 88888.00 2011-06-21 14:53:23.250 172 12640.60 144.85 55001.20 88888.00 2011-06-21 14:53:23.375 172 12640.52 144.85 55001.18 88888.00 2011-06-21 14:53:23.500 172 12640.40 144.88 55001.18 88888.00 2011-06-21 14:53:23.625 172 12640.45 144.88 55001.20 88888.00 2011-06-21 14:53:23.750 172 12640.55 144.88 55001.18 88888.00 2011-06-21 14:53:23.875 172 12640.60 144.88 55001.15 88888.00 2011-06-21 14:53:24.000 172 12640.55 144.85 55001.15 88888.00 2011-06-21 14:53:24.125 172 12640.48 144.85 55001.15 88888.00 2011-06-21 14:53:24.250 172 12640.48 144.85 55001.15 88888.00 2011-06-21 14:53:24.375 172 12640.48 144.85 55001.12 88888.00 2011-06-21 14:53:24.500 172 12640.45 144.82 55001.15 88888.00 2011-06-21 14:53:24.625 172 12640.45 144.82 55001.10 88888.00 2011-06-21 14:53:24.750 172 12640.50 144.85 55001.20 88888.00 2011-06-21 14:53:24.875 172 12640.50 144.88 55001.18 88888.00 2011-06-21 14:53:25.000 172 12640.42 144.85 55001.12 88888.00 2011-06-21 14:53:25.125 172 12640.45 144.82 55001.12 88888.00 2011-06-21 14:53:25.250 172 12640.52 144.80 55001.15 88888.00 2011-06-21 14:53:25.375 172 12640.52 144.78 55001.12 88888.00 2011-06-21 14:53:25.500 172 12640.55 144.82 55001.15 88888.00 2011-06-21 14:53:25.625 172 12640.58 144.85 55001.15 88888.00 2011-06-21 14:53:25.750 172 12640.58 144.80 55001.15 88888.00 2011-06-21 14:53:25.875 172 12640.55 144.82 55001.20 88888.00 2011-06-21 14:53:26.000 172 12640.55 144.82 55001.18 88888.00 2011-06-21 14:53:26.125 172 12640.52 144.80 55001.12 88888.00 2011-06-21 14:53:26.250 172 12640.52 144.80 55001.15 88888.00 2011-06-21 14:53:26.375 172 12640.48 144.80 55001.18 88888.00 2011-06-21 14:53:26.500 172 12640.45 144.80 55001.12 88888.00 2011-06-21 14:53:26.625 172 12640.52 144.82 55001.15 88888.00 2011-06-21 14:53:26.750 172 12640.58 144.82 55001.15 88888.00 2011-06-21 14:53:26.875 172 12640.55 144.78 55001.15 88888.00 2011-06-21 14:53:27.000 172 12640.58 144.78 55001.15 88888.00 2011-06-21 14:53:27.125 172 12640.52 144.78 55001.12 88888.00 2011-06-21 14:53:27.250 172 12640.52 144.75 55001.15 88888.00 2011-06-21 14:53:27.375 172 12640.58 144.78 55001.15 88888.00 2011-06-21 14:53:27.500 172 12640.58 144.80 55001.15 88888.00 2011-06-21 14:53:27.625 172 12640.58 144.78 55001.18 88888.00 2011-06-21 14:53:27.750 172 12640.60 144.78 55001.18 88888.00 2011-06-21 14:53:27.875 172 12640.62 144.78 55001.18 88888.00 2011-06-21 14:53:28.000 172 12640.62 144.78 55001.15 88888.00 2011-06-21 14:53:28.125 172 12640.62 144.75 55001.12 88888.00 2011-06-21 14:53:28.250 172 12640.60 144.70 55001.15 88888.00 2011-06-21 14:53:28.375 172 12640.62 144.72 55001.15 88888.00 2011-06-21 14:53:28.500 172 12640.62 144.72 55001.15 88888.00 2011-06-21 14:53:28.625 172 12640.65 144.72 55001.12 88888.00 2011-06-21 14:53:28.750 172 12640.62 144.68 55001.10 88888.00 2011-06-21 14:53:28.875 172 12640.50 144.65 55001.05 88888.00 2011-06-21 14:53:29.000 172 12640.52 144.65 55001.10 88888.00 2011-06-21 14:53:29.125 172 12640.62 144.70 55001.12 88888.00 2011-06-21 14:53:29.250 172 12640.55 144.70 55001.20 88888.00 2011-06-21 14:53:29.375 172 12640.55 144.70 55001.15 88888.00 2011-06-21 14:53:29.500 172 12640.60 144.68 55001.18 88888.00 2011-06-21 14:53:29.625 172 12640.62 144.68 55001.15 88888.00 2011-06-21 14:53:29.750 172 12640.60 144.62 55001.12 88888.00 2011-06-21 14:53:29.875 172 12640.58 144.62 55001.18 88888.00 2011-06-21 14:53:30.000 172 12640.60 144.65 55001.18 88888.00 2011-06-21 14:53:30.125 172 12640.58 144.68 55001.18 88888.00 2011-06-21 14:53:30.250 172 12640.52 144.70 55001.18 88888.00 2011-06-21 14:53:30.375 172 12640.58 144.70 55001.18 88888.00 2011-06-21 14:53:30.500 172 12640.52 144.68 55001.18 88888.00 2011-06-21 14:53:30.625 172 12640.52 144.65 55001.18 88888.00 2011-06-21 14:53:30.750 172 12640.60 144.68 55001.18 88888.00 2011-06-21 14:53:30.875 172 12640.52 144.68 55001.15 88888.00 2011-06-21 14:53:31.000 172 12640.45 144.65 55001.18 88888.00 2011-06-21 14:53:31.125 172 12640.45 144.62 55001.15 88888.00 2011-06-21 14:53:31.250 172 12640.48 144.62 55001.20 88888.00 2011-06-21 14:53:31.375 172 12640.50 144.62 55001.18 88888.00 2011-06-21 14:53:31.500 172 12640.52 144.60 55001.15 88888.00 2011-06-21 14:53:31.625 172 12640.50 144.62 55001.18 88888.00 2011-06-21 14:53:31.750 172 12640.50 144.62 55001.18 88888.00 2011-06-21 14:53:31.875 172 12640.50 144.62 55001.18 88888.00 2011-06-21 14:53:32.000 172 12640.45 144.60 55001.15 88888.00 2011-06-21 14:53:32.125 172 12640.40 144.55 55001.15 88888.00 2011-06-21 14:53:32.250 172 12640.38 144.60 55001.20 88888.00 2011-06-21 14:53:32.375 172 12640.42 144.57 55001.15 88888.00 2011-06-21 14:53:32.500 172 12640.40 144.55 55001.18 88888.00 2011-06-21 14:53:32.625 172 12640.42 144.60 55001.18 88888.00 2011-06-21 14:53:32.750 172 12640.42 144.57 55001.18 88888.00 2011-06-21 14:53:32.875 172 12640.38 144.50 55001.15 88888.00 2011-06-21 14:53:33.000 172 12640.35 144.53 55001.15 88888.00 2011-06-21 14:53:33.125 172 12640.42 144.53 55001.18 88888.00 2011-06-21 14:53:33.250 172 12640.45 144.53 55001.20 88888.00 2011-06-21 14:53:33.375 172 12640.38 144.53 55001.20 88888.00 2011-06-21 14:53:33.500 172 12640.40 144.47 55001.20 88888.00 2011-06-21 14:53:33.625 172 12640.42 144.47 55001.20 88888.00 2011-06-21 14:53:33.750 172 12640.45 144.47 55001.18 88888.00 2011-06-21 14:53:33.875 172 12640.48 144.53 55001.20 88888.00 2011-06-21 14:53:34.000 172 12640.42 144.50 55001.18 88888.00 2011-06-21 14:53:34.125 172 12640.38 144.47 55001.18 88888.00 2011-06-21 14:53:34.250 172 12640.35 144.45 55001.20 88888.00 2011-06-21 14:53:34.375 172 12640.38 144.50 55001.20 88888.00 2011-06-21 14:53:34.500 172 12640.38 144.47 55001.18 88888.00 2011-06-21 14:53:34.625 172 12640.38 144.45 55001.20 88888.00 2011-06-21 14:53:34.750 172 12640.35 144.45 55001.22 88888.00 2011-06-21 14:53:34.875 172 12640.35 144.43 55001.18 88888.00 2011-06-21 14:53:35.000 172 12640.30 144.40 55001.15 88888.00 2011-06-21 14:53:35.125 172 12640.33 144.43 55001.18 88888.00 2011-06-21 14:53:35.250 172 12640.40 144.45 55001.22 88888.00 2011-06-21 14:53:35.375 172 12640.45 144.45 55001.20 88888.00 2011-06-21 14:53:35.500 172 12640.40 144.43 55001.20 88888.00 2011-06-21 14:53:35.625 172 12640.38 144.45 55001.20 88888.00 2011-06-21 14:53:35.750 172 12640.40 144.47 55001.22 88888.00 2011-06-21 14:53:35.875 172 12640.48 144.45 55001.22 88888.00 2011-06-21 14:53:36.000 172 12640.48 144.43 55001.18 88888.00 2011-06-21 14:53:36.125 172 12640.42 144.40 55001.18 88888.00 2011-06-21 14:53:36.250 172 12640.40 144.38 55001.18 88888.00 2011-06-21 14:53:36.375 172 12640.35 144.38 55001.15 88888.00 2011-06-21 14:53:36.500 172 12640.35 144.35 55001.15 88888.00 2011-06-21 14:53:36.625 172 12640.45 144.40 55001.20 88888.00 2011-06-21 14:53:36.750 172 12640.48 144.45 55001.22 88888.00 2011-06-21 14:53:36.875 172 12640.40 144.40 55001.22 88888.00 2011-06-21 14:53:37.000 172 12640.35 144.40 55001.15 88888.00 2011-06-21 14:53:37.125 172 12640.38 144.40 55001.15 88888.00 2011-06-21 14:53:37.250 172 12640.42 144.38 55001.15 88888.00 2011-06-21 14:53:37.375 172 12640.42 144.43 55001.20 88888.00 2011-06-21 14:53:37.500 172 12640.38 144.38 55001.20 88888.00 2011-06-21 14:53:37.625 172 12640.33 144.38 55001.20 88888.00 2011-06-21 14:53:37.750 172 12640.33 144.38 55001.15 88888.00 2011-06-21 14:53:37.875 172 12640.33 144.38 55001.18 88888.00 2011-06-21 14:53:38.000 172 12640.38 144.40 55001.18 88888.00 2011-06-21 14:53:38.125 172 12640.40 144.40 55001.15 88888.00 2011-06-21 14:53:38.250 172 12640.42 144.40 55001.18 88888.00 2011-06-21 14:53:38.375 172 12640.48 144.43 55001.20 88888.00 2011-06-21 14:53:38.500 172 12640.40 144.40 55001.20 88888.00 2011-06-21 14:53:38.625 172 12640.33 144.38 55001.15 88888.00 2011-06-21 14:53:38.750 172 12640.42 144.38 55001.15 88888.00 2011-06-21 14:53:38.875 172 12640.45 144.40 55001.20 88888.00 2011-06-21 14:53:39.000 172 12640.40 144.43 55001.18 88888.00 2011-06-21 14:53:39.125 172 12640.33 144.40 55001.20 88888.00 2011-06-21 14:53:39.250 172 12640.30 144.38 55001.22 88888.00 2011-06-21 14:53:39.375 172 12640.38 144.38 55001.20 88888.00 2011-06-21 14:53:39.500 172 12640.40 144.40 55001.20 88888.00 2011-06-21 14:53:39.625 172 12640.38 144.38 55001.18 88888.00 2011-06-21 14:53:39.750 172 12640.35 144.32 55001.18 88888.00 2011-06-21 14:53:39.875 172 12640.42 144.32 55001.15 88888.00 2011-06-21 14:53:40.000 172 12640.40 144.32 55001.12 88888.00 2011-06-21 14:53:40.125 172 12640.38 144.35 55001.18 88888.00 2011-06-21 14:53:40.250 172 12640.33 144.28 55001.18 88888.00 2011-06-21 14:53:40.375 172 12640.27 144.28 55001.15 88888.00 2011-06-21 14:53:40.500 172 12640.30 144.25 55001.18 88888.00 2011-06-21 14:53:40.625 172 12640.30 144.22 55001.10 88888.00 2011-06-21 14:53:40.750 172 12640.33 144.25 55001.15 88888.00 2011-06-21 14:53:40.875 172 12640.35 144.28 55001.18 88888.00 2011-06-21 14:53:41.000 172 12640.35 144.30 55001.18 88888.00 2011-06-21 14:53:41.125 172 12640.33 144.28 55001.20 88888.00 2011-06-21 14:53:41.250 172 12640.27 144.30 55001.20 88888.00 2011-06-21 14:53:41.375 172 12640.33 144.30 55001.20 88888.00 2011-06-21 14:53:41.500 172 12640.35 144.28 55001.20 88888.00 2011-06-21 14:53:41.625 172 12640.33 144.28 55001.20 88888.00 2011-06-21 14:53:41.750 172 12640.25 144.30 55001.25 88888.00 2011-06-21 14:53:41.875 172 12640.23 144.25 55001.22 88888.00 2011-06-21 14:53:42.000 172 12640.25 144.25 55001.18 88888.00 2011-06-21 14:53:42.125 172 12640.27 144.25 55001.22 88888.00 2011-06-21 14:53:42.250 172 12640.27 144.28 55001.20 88888.00 2011-06-21 14:53:42.375 172 12640.27 144.28 55001.22 88888.00 2011-06-21 14:53:42.500 172 12640.30 144.25 55001.22 88888.00 2011-06-21 14:53:42.625 172 12640.38 144.25 55001.22 88888.00 2011-06-21 14:53:42.750 172 12640.42 144.22 55001.20 88888.00 2011-06-21 14:53:42.875 172 12640.40 144.22 55001.20 88888.00 2011-06-21 14:53:43.000 172 12640.35 144.22 55001.18 88888.00 2011-06-21 14:53:43.125 172 12640.38 144.22 55001.18 88888.00 2011-06-21 14:53:43.250 172 12640.35 144.20 55001.20 88888.00 2011-06-21 14:53:43.375 172 12640.35 144.18 55001.20 88888.00 2011-06-21 14:53:43.500 172 12640.33 144.15 55001.18 88888.00 2011-06-21 14:53:43.625 172 12640.27 144.18 55001.18 88888.00 2011-06-21 14:53:43.750 172 12640.30 144.18 55001.18 88888.00 2011-06-21 14:53:43.875 172 12640.33 144.20 55001.20 88888.00 2011-06-21 14:53:44.000 172 12640.38 144.15 55001.18 88888.00 2011-06-21 14:53:44.125 172 12640.35 144.18 55001.20 88888.00 2011-06-21 14:53:44.250 172 12640.35 144.12 55001.20 88888.00 2011-06-21 14:53:44.375 172 12640.35 144.15 55001.20 88888.00 2011-06-21 14:53:44.500 172 12640.38 144.15 55001.18 88888.00 2011-06-21 14:53:44.625 172 12640.40 144.18 55001.20 88888.00 2011-06-21 14:53:44.750 172 12640.48 144.18 55001.18 88888.00 2011-06-21 14:53:44.875 172 12640.45 144.15 55001.18 88888.00 2011-06-21 14:53:45.000 172 12640.42 144.12 55001.20 88888.00 2011-06-21 14:53:45.125 172 12640.40 144.10 55001.15 88888.00 2011-06-21 14:53:45.250 172 12640.40 144.07 55001.12 88888.00 2011-06-21 14:53:45.375 172 12640.42 144.05 55001.15 88888.00 2011-06-21 14:53:45.500 172 12640.40 144.07 55001.18 88888.00 2011-06-21 14:53:45.625 172 12640.42 144.15 55001.22 88888.00 2011-06-21 14:53:45.750 172 12640.40 144.12 55001.20 88888.00 2011-06-21 14:53:45.875 172 12640.35 144.05 55001.18 88888.00 2011-06-21 14:53:46.000 172 12640.35 144.03 55001.12 88888.00 2011-06-21 14:53:46.125 172 12640.40 144.05 55001.18 88888.00 2011-06-21 14:53:46.250 172 12640.38 144.05 55001.20 88888.00 2011-06-21 14:53:46.375 172 12640.35 144.05 55001.20 88888.00 2011-06-21 14:53:46.500 172 12640.38 144.05 55001.20 88888.00 2011-06-21 14:53:46.625 172 12640.40 144.03 55001.15 88888.00 2011-06-21 14:53:46.750 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:46.875 172 12640.38 144.05 55001.20 88888.00 2011-06-21 14:53:47.000 172 12640.35 144.05 55001.18 88888.00 2011-06-21 14:53:47.125 172 12640.40 144.05 55001.15 88888.00 2011-06-21 14:53:47.250 172 12640.40 144.03 55001.20 88888.00 2011-06-21 14:53:47.375 172 12640.45 144.03 55001.18 88888.00 2011-06-21 14:53:47.500 172 12640.52 144.03 55001.15 88888.00 2011-06-21 14:53:47.625 172 12640.50 144.03 55001.15 88888.00 2011-06-21 14:53:47.750 172 12640.50 144.03 55001.18 88888.00 2011-06-21 14:53:47.875 172 12640.45 144.05 55001.15 88888.00 2011-06-21 14:53:48.000 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:48.125 172 12640.42 144.05 55001.15 88888.00 2011-06-21 14:53:48.250 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:48.375 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:48.500 172 12640.48 144.05 55001.15 88888.00 2011-06-21 14:53:48.625 172 12640.45 144.03 55001.18 88888.00 2011-06-21 14:53:48.750 172 12640.45 144.03 55001.12 88888.00 2011-06-21 14:53:48.875 172 12640.45 144.00 55001.10 88888.00 2011-06-21 14:53:49.000 172 12640.42 144.03 55001.12 88888.00 2011-06-21 14:53:49.125 172 12640.45 144.05 55001.18 88888.00 2011-06-21 14:53:49.250 172 12640.48 144.00 55001.15 88888.00 2011-06-21 14:53:49.375 172 12640.45 143.97 55001.12 88888.00 2011-06-21 14:53:49.500 172 12640.42 143.95 55001.12 88888.00 2011-06-21 14:53:49.625 172 12640.40 144.03 55001.18 88888.00 2011-06-21 14:53:49.750 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:49.875 172 12640.45 144.03 55001.18 88888.00 2011-06-21 14:53:50.000 172 12640.45 144.03 55001.15 88888.00 2011-06-21 14:53:50.125 172 12640.42 144.03 55001.15 88888.00 2011-06-21 14:53:50.250 172 12640.40 143.97 55001.15 88888.00 2011-06-21 14:53:50.375 172 12640.40 144.00 55001.18 88888.00 2011-06-21 14:53:50.500 172 12640.38 144.00 55001.18 88888.00 2011-06-21 14:53:50.625 172 12640.35 144.00 55001.18 88888.00 2011-06-21 14:53:50.750 172 12640.38 144.00 55001.18 88888.00 2011-06-21 14:53:50.875 172 12640.42 144.00 55001.20 88888.00 2011-06-21 14:53:51.000 172 12640.42 144.00 55001.15 88888.00 2011-06-21 14:53:51.125 172 12640.40 144.00 55001.15 88888.00 2011-06-21 14:53:51.250 172 12640.35 143.95 55001.12 88888.00 2011-06-21 14:53:51.375 172 12640.40 144.03 55001.15 88888.00 2011-06-21 14:53:51.500 172 12640.45 144.03 55001.15 88888.00 2011-06-21 14:53:51.625 172 12640.45 144.03 55001.15 88888.00 2011-06-21 14:53:51.750 172 12640.42 144.00 55001.15 88888.00 2011-06-21 14:53:51.875 172 12640.42 143.97 55001.18 88888.00 2011-06-21 14:53:52.000 172 12640.45 143.97 55001.12 88888.00 2011-06-21 14:53:52.125 172 12640.45 143.95 55001.12 88888.00 2011-06-21 14:53:52.250 172 12640.48 143.95 55001.18 88888.00 2011-06-21 14:53:52.375 172 12640.52 143.97 55001.20 88888.00 2011-06-21 14:53:52.500 172 12640.52 143.97 55001.15 88888.00 2011-06-21 14:53:52.625 172 12640.48 143.95 55001.15 88888.00 2011-06-21 14:53:52.750 172 12640.45 143.95 55001.12 88888.00 2011-06-21 14:53:52.875 172 12640.42 143.97 55001.18 88888.00 2011-06-21 14:53:53.000 172 12640.42 143.97 55001.15 88888.00 2011-06-21 14:53:53.125 172 12640.45 143.97 55001.18 88888.00 2011-06-21 14:53:53.250 172 12640.40 143.97 55001.18 88888.00 2011-06-21 14:53:53.375 172 12640.40 143.97 55001.15 88888.00 2011-06-21 14:53:53.500 172 12640.42 143.97 55001.15 88888.00 2011-06-21 14:53:53.625 172 12640.42 143.95 55001.15 88888.00 2011-06-21 14:53:53.750 172 12640.45 143.93 55001.12 88888.00 2011-06-21 14:53:53.875 172 12640.45 143.93 55001.12 88888.00 2011-06-21 14:53:54.000 172 12640.42 143.93 55001.12 88888.00 2011-06-21 14:53:54.125 172 12640.42 143.93 55001.10 88888.00 2011-06-21 14:53:54.250 172 12640.38 143.95 55001.15 88888.00 2011-06-21 14:53:54.375 172 12640.38 143.95 55001.12 88888.00 2011-06-21 14:53:54.500 172 12640.40 143.93 55001.15 88888.00 2011-06-21 14:53:54.625 172 12640.45 143.95 55001.15 88888.00 2011-06-21 14:53:54.750 172 12640.45 143.95 55001.12 88888.00 2011-06-21 14:53:54.875 172 12640.40 143.93 55001.12 88888.00 2011-06-21 14:53:55.000 172 12640.33 143.90 55001.10 88888.00 2011-06-21 14:53:55.125 172 12640.30 143.93 55001.15 88888.00 2011-06-21 14:53:55.250 172 12640.30 143.95 55001.15 88888.00 2011-06-21 14:53:55.375 172 12640.33 143.93 55001.15 88888.00 2011-06-21 14:53:55.500 172 12640.35 143.93 55001.10 88888.00 2011-06-21 14:53:55.625 172 12640.35 143.93 55001.10 88888.00 2011-06-21 14:53:55.750 172 12640.35 143.95 55001.12 88888.00 2011-06-21 14:53:55.875 172 12640.40 143.93 55001.15 88888.00 2011-06-21 14:53:56.000 172 12640.45 143.90 55001.12 88888.00 2011-06-21 14:53:56.125 172 12640.35 143.90 55001.15 88888.00 2011-06-21 14:53:56.250 172 12640.33 143.90 55001.15 88888.00 2011-06-21 14:53:56.375 172 12640.35 143.90 55001.12 88888.00 2011-06-21 14:53:56.500 172 12640.30 143.85 55001.15 88888.00 2011-06-21 14:53:56.625 172 12640.30 143.85 55001.12 88888.00 2011-06-21 14:53:56.750 172 12640.30 143.88 55001.18 88888.00 2011-06-21 14:53:56.875 172 12640.27 143.90 55001.15 88888.00 2011-06-21 14:53:57.000 172 12640.20 143.82 55001.07 88888.00 2011-06-21 14:53:57.125 172 12640.25 143.82 55001.12 88888.00 2011-06-21 14:53:57.250 172 12640.30 143.80 55001.10 88888.00 2011-06-21 14:53:57.375 172 12640.30 143.82 55001.12 88888.00 2011-06-21 14:53:57.500 172 12640.30 143.82 55001.10 88888.00 2011-06-21 14:53:57.625 172 12640.27 143.80 55001.07 88888.00 2011-06-21 14:53:57.750 172 12640.35 143.80 55001.10 88888.00 2011-06-21 14:53:57.875 172 12640.33 143.82 55001.15 88888.00 2011-06-21 14:53:58.000 172 12640.23 143.82 55001.12 88888.00 2011-06-21 14:53:58.125 172 12640.20 143.82 55001.15 88888.00 2011-06-21 14:53:58.250 172 12640.15 143.80 55001.12 88888.00 2011-06-21 14:53:58.375 172 12640.20 143.80 55001.10 88888.00 2011-06-21 14:53:58.500 172 12640.17 143.78 55001.10 88888.00 2011-06-21 14:53:58.625 172 12640.15 143.80 55001.10 88888.00 2011-06-21 14:53:58.750 172 12640.20 143.82 55001.15 88888.00 2011-06-21 14:53:58.875 172 12640.23 143.78 55001.12 88888.00 2011-06-21 14:53:59.000 172 12640.23 143.75 55001.10 88888.00 2011-06-21 14:53:59.125 172 12640.23 143.72 55001.12 88888.00 2011-06-21 14:53:59.250 172 12640.27 143.78 55001.18 88888.00 2011-06-21 14:53:59.375 172 12640.30 143.82 55001.18 88888.00 2011-06-21 14:53:59.500 172 12640.27 143.80 55001.12 88888.00 2011-06-21 14:53:59.625 172 12640.23 143.78 55001.10 88888.00 2011-06-21 14:53:59.750 172 12640.23 143.75 55001.12 88888.00 2011-06-21 14:53:59.875 172 12640.30 143.75 55001.15 88888.00 2011-06-21 14:54:00.000 172 12640.30 143.70 55001.12 88888.00 2011-06-21 14:54:00.125 172 12640.33 143.70 55001.12 88888.00 2011-06-21 14:54:00.250 172 12640.35 143.65 55001.10 88888.00 2011-06-21 14:54:00.375 172 12640.33 143.72 55001.12 88888.00 2011-06-21 14:54:00.500 172 12640.30 143.75 55001.12 88888.00 2011-06-21 14:54:00.625 172 12640.35 143.78 55001.12 88888.00 2011-06-21 14:54:00.750 172 12640.40 143.78 55001.10 88888.00 2011-06-21 14:54:00.875 172 12640.35 143.75 55001.10 88888.00 2011-06-21 14:54:01.000 172 12640.38 143.70 55001.07 88888.00 2011-06-21 14:54:01.125 172 12640.35 143.72 55001.07 88888.00 2011-06-21 14:54:01.250 172 12640.35 143.75 55001.12 88888.00 2011-06-21 14:54:01.375 172 12640.35 143.78 55001.10 88888.00 2011-06-21 14:54:01.500 172 12640.35 143.75 55001.10 88888.00 2011-06-21 14:54:01.625 172 12640.33 143.72 55001.10 88888.00 2011-06-21 14:54:01.750 172 12640.33 143.72 55001.12 88888.00 2011-06-21 14:54:01.875 172 12640.30 143.75 55001.12 88888.00 2011-06-21 14:54:02.000 172 12640.30 143.70 55001.10 88888.00 2011-06-21 14:54:02.125 172 12640.30 143.68 55001.12 88888.00 2011-06-21 14:54:02.250 172 12640.25 143.70 55001.12 88888.00 2011-06-21 14:54:02.375 172 12640.30 143.75 55001.15 88888.00 2011-06-21 14:54:02.500 172 12640.33 143.72 55001.12 88888.00 2011-06-21 14:54:02.625 172 12640.33 143.70 55001.12 88888.00 2011-06-21 14:54:02.750 172 12640.33 143.70 55001.12 88888.00 2011-06-21 14:54:02.875 172 12640.33 143.70 55001.10 88888.00 2011-06-21 14:54:03.000 172 12640.33 143.72 55001.15 88888.00 2011-06-21 14:54:03.125 172 12640.30 143.70 55001.15 88888.00 2011-06-21 14:54:03.250 172 12640.27 143.65 55001.07 88888.00 2011-06-21 14:54:03.375 172 12640.23 143.60 55001.00 88888.00 2011-06-21 14:54:03.500 172 12640.23 143.62 55001.05 88888.00 2011-06-21 14:54:03.625 172 12640.30 143.68 55001.10 88888.00 2011-06-21 14:54:03.750 172 12640.30 143.65 55001.10 88888.00 2011-06-21 14:54:03.875 172 12640.25 143.62 55001.07 88888.00 2011-06-21 14:54:04.000 172 12640.23 143.65 55001.07 88888.00 2011-06-21 14:54:04.125 172 12640.30 143.68 55001.12 88888.00 2011-06-21 14:54:04.250 172 12640.30 143.65 55001.12 88888.00 2011-06-21 14:54:04.375 172 12640.27 143.62 55001.07 88888.00 2011-06-21 14:54:04.500 172 12640.35 143.62 55001.07 88888.00 2011-06-21 14:54:04.625 172 12640.35 143.60 55001.10 88888.00 2011-06-21 14:54:04.750 172 12640.27 143.57 55001.07 88888.00 2011-06-21 14:54:04.875 172 12640.23 143.57 55001.10 88888.00 2011-06-21 14:54:05.000 172 12640.20 143.62 55001.07 88888.00 2011-06-21 14:54:05.125 172 12640.25 143.62 55001.07 88888.00 2011-06-21 14:54:05.250 172 12640.30 143.57 55001.07 88888.00 2011-06-21 14:54:05.375 172 12640.30 143.57 55001.07 88888.00 2011-06-21 14:54:05.500 172 12640.25 143.60 55001.10 88888.00 2011-06-21 14:54:05.625 172 12640.20 143.60 55001.10 88888.00 2011-06-21 14:54:05.750 172 12640.17 143.57 55001.10 88888.00 2011-06-21 14:54:05.875 172 12640.12 143.57 55001.07 88888.00 2011-06-21 14:54:06.000 172 12640.12 143.60 55001.10 88888.00 2011-06-21 14:54:06.125 172 12640.15 143.60 55001.10 88888.00 2011-06-21 14:54:06.250 172 12640.20 143.57 55001.07 88888.00 2011-06-21 14:54:06.375 172 12640.23 143.57 55001.07 88888.00 2011-06-21 14:54:06.500 172 12640.25 143.57 55001.07 88888.00 2011-06-21 14:54:06.625 172 12640.23 143.57 55001.10 88888.00 2011-06-21 14:54:06.750 172 12640.20 143.55 55001.12 88888.00 2011-06-21 14:54:06.875 172 12640.15 143.57 55001.10 88888.00 2011-06-21 14:54:07.000 172 12640.15 143.55 55001.10 88888.00 2011-06-21 14:54:07.125 172 12640.20 143.55 55001.05 88888.00 2011-06-21 14:54:07.250 172 12640.20 143.53 55001.07 88888.00 2011-06-21 14:54:07.375 172 12640.20 143.53 55001.07 88888.00 2011-06-21 14:54:07.500 172 12640.17 143.53 55001.05 88888.00 2011-06-21 14:54:07.625 172 12640.10 143.47 55001.03 88888.00 2011-06-21 14:54:07.750 172 12640.12 143.53 55001.07 88888.00 2011-06-21 14:54:07.875 172 12640.20 143.55 55001.10 88888.00 2011-06-21 14:54:08.000 172 12640.17 143.57 55001.10 88888.00 2011-06-21 14:54:08.125 172 12640.20 143.53 55001.12 88888.00 2011-06-21 14:54:08.250 172 12640.25 143.47 55001.07 88888.00 2011-06-21 14:54:08.375 172 12640.20 143.50 55001.05 88888.00 2011-06-21 14:54:08.500 172 12640.17 143.47 55001.07 88888.00 2011-06-21 14:54:08.625 172 12640.23 143.50 55001.07 88888.00 2011-06-21 14:54:08.750 172 12640.25 143.47 55001.07 88888.00 2011-06-21 14:54:08.875 172 12640.20 143.45 55001.07 88888.00 2011-06-21 14:54:09.000 172 12640.17 143.43 55001.05 88888.00 2011-06-21 14:54:09.125 172 12640.25 143.45 55001.07 88888.00 2011-06-21 14:54:09.250 172 12640.23 143.40 55001.07 88888.00 2011-06-21 14:54:09.375 172 12640.27 143.47 55001.07 88888.00 2011-06-21 14:54:09.500 172 12640.30 143.50 55001.12 88888.00 2011-06-21 14:54:09.625 172 12640.27 143.53 55001.12 88888.00 2011-06-21 14:54:09.750 172 12640.20 143.45 55001.07 88888.00 2011-06-21 14:54:09.875 172 12640.15 143.40 55001.10 88888.00 2011-06-21 14:54:10.000 172 12640.15 143.40 55001.07 88888.00 2011-06-21 14:54:10.125 172 12640.17 143.38 55001.07 88888.00 2011-06-21 14:54:10.250 172 12640.17 143.40 55001.07 88888.00 2011-06-21 14:54:10.375 172 12640.25 143.43 55001.10 88888.00 2011-06-21 14:54:10.500 172 12640.23 143.43 55001.05 88888.00 2011-06-21 14:54:10.625 172 12640.25 143.38 55001.07 88888.00 2011-06-21 14:54:10.750 172 12640.25 143.40 55001.07 88888.00 2011-06-21 14:54:10.875 172 12640.15 143.38 55001.05 88888.00 2011-06-21 14:54:11.000 172 12640.12 143.38 55001.10 88888.00 2011-06-21 14:54:11.125 172 12640.15 143.40 55001.12 88888.00 2011-06-21 14:54:11.250 172 12640.25 143.40 55001.15 88888.00 2011-06-21 14:54:11.375 172 12640.25 143.40 55001.10 88888.00 2011-06-21 14:54:11.500 172 12640.20 143.43 55001.10 88888.00 2011-06-21 14:54:11.625 172 12640.20 143.38 55001.10 88888.00 2011-06-21 14:54:11.750 172 12640.15 143.40 55001.10 88888.00 2011-06-21 14:54:11.875 172 12640.10 143.40 55001.15 88888.00 2011-06-21 14:54:12.000 172 12640.15 143.40 55001.12 88888.00 2011-06-21 14:54:12.125 172 12640.17 143.38 55001.10 88888.00 2011-06-21 14:54:12.250 172 12640.15 143.35 55001.12 88888.00 2011-06-21 14:54:12.375 172 12640.20 143.35 55001.12 88888.00 2011-06-21 14:54:12.500 172 12640.20 143.38 55001.12 88888.00 2011-06-21 14:54:12.625 172 12640.12 143.38 55001.12 88888.00 2011-06-21 14:54:12.750 172 12640.08 143.35 55001.07 88888.00 2011-06-21 14:54:12.875 172 12640.08 143.30 55001.05 88888.00 2011-06-21 14:54:13.000 172 12640.15 143.32 55001.05 88888.00 2011-06-21 14:54:13.125 172 12640.10 143.32 55001.07 88888.00 2011-06-21 14:54:13.250 172 12640.10 143.32 55001.07 88888.00 2011-06-21 14:54:13.375 172 12640.12 143.32 55001.05 88888.00 2011-06-21 14:54:13.500 172 12640.10 143.35 55001.07 88888.00 2011-06-21 14:54:13.625 172 12640.10 143.38 55001.12 88888.00 2011-06-21 14:54:13.750 172 12640.12 143.40 55001.07 88888.00 2011-06-21 14:54:13.875 172 12640.12 143.38 55001.07 88888.00 2011-06-21 14:54:14.000 172 12640.08 143.32 55001.05 88888.00 2011-06-21 14:54:14.125 172 12640.08 143.30 55001.05 88888.00 2011-06-21 14:54:14.250 172 12640.12 143.22 55001.07 88888.00 2011-06-21 14:54:14.375 172 12640.20 143.28 55001.07 88888.00 2011-06-21 14:54:14.500 172 12640.23 143.30 55001.12 88888.00 2011-06-21 14:54:14.625 172 12640.27 143.30 55001.12 88888.00 2011-06-21 14:54:14.750 172 12640.30 143.32 55001.15 88888.00 2011-06-21 14:54:14.875 172 12640.25 143.30 55001.12 88888.00 2011-06-21 14:54:15.000 172 12640.20 143.25 55001.05 88888.00 2011-06-21 14:54:15.125 172 12640.17 143.25 55001.07 88888.00 2011-06-21 14:54:15.250 172 12640.12 143.22 55001.07 88888.00 2011-06-21 14:54:15.375 172 12640.15 143.18 55001.03 88888.00 2011-06-21 14:54:15.500 172 12640.23 143.20 55001.07 88888.00 2011-06-21 14:54:15.625 172 12640.25 143.22 55001.10 88888.00 2011-06-21 14:54:15.750 172 12640.20 143.22 55001.10 88888.00 2011-06-21 14:54:15.875 172 12640.25 143.20 55001.07 88888.00 2011-06-21 14:54:16.000 172 12640.23 143.18 55001.07 88888.00 2011-06-21 14:54:16.125 172 12640.20 143.15 55001.05 88888.00 2011-06-21 14:54:16.250 172 12640.17 143.12 55001.05 88888.00 2011-06-21 14:54:16.375 172 12640.23 143.15 55001.03 88888.00 2011-06-21 14:54:16.500 172 12640.25 143.18 55001.05 88888.00 2011-06-21 14:54:16.625 172 12640.23 143.15 55001.07 88888.00 2011-06-21 14:54:16.750 172 12640.23 143.15 55001.07 88888.00 2011-06-21 14:54:16.875 172 12640.33 143.15 55001.07 88888.00 2011-06-21 14:54:17.000 172 12640.33 143.18 55001.07 88888.00 2011-06-21 14:54:17.125 172 12640.33 143.18 55001.10 88888.00 2011-06-21 14:54:17.250 172 12640.27 143.12 55001.05 88888.00 2011-06-21 14:54:17.375 172 12640.23 143.12 55001.07 88888.00 2011-06-21 14:54:17.500 172 12640.23 143.12 55001.07 88888.00 2011-06-21 14:54:17.625 172 12640.27 143.12 55001.07 88888.00 2011-06-21 14:54:17.750 172 12640.35 143.12 55001.10 88888.00 2011-06-21 14:54:17.875 172 12640.35 143.12 55001.10 88888.00 2011-06-21 14:54:18.000 172 12640.30 143.12 55001.07 88888.00 2011-06-21 14:54:18.125 172 12640.25 143.10 55001.12 88888.00 2011-06-21 14:54:18.250 172 12640.23 143.05 55001.07 88888.00 2011-06-21 14:54:18.375 172 12640.25 143.05 55001.07 88888.00 2011-06-21 14:54:18.500 172 12640.23 143.05 55001.07 88888.00 2011-06-21 14:54:18.625 172 12640.23 143.05 55001.07 88888.00 2011-06-21 14:54:18.750 172 12640.23 143.05 55001.05 88888.00 2011-06-21 14:54:18.875 172 12640.23 143.00 55001.07 88888.00 2011-06-21 14:54:19.000 172 12640.25 143.03 55001.07 88888.00 2011-06-21 14:54:19.125 172 12640.25 143.05 55001.07 88888.00 2011-06-21 14:54:19.250 172 12640.17 143.03 55001.10 88888.00 2011-06-21 14:54:19.375 172 12640.15 143.00 55001.07 88888.00 2011-06-21 14:54:19.500 172 12640.20 143.03 55001.05 88888.00 2011-06-21 14:54:19.625 172 12640.27 143.03 55001.10 88888.00 2011-06-21 14:54:19.750 172 12640.33 143.03 55001.07 88888.00 2011-06-21 14:54:19.875 172 12640.27 142.95 55001.03 88888.00 2011-06-21 14:54:20.000 172 12640.25 142.93 55001.05 88888.00 2011-06-21 14:54:20.125 172 12640.25 142.95 55001.07 88888.00 2011-06-21 14:54:20.250 172 12640.25 142.95 55001.07 88888.00 2011-06-21 14:54:20.375 172 12640.23 142.95 55001.03 88888.00 2011-06-21 14:54:20.500 172 12640.23 142.90 55001.07 88888.00 2011-06-21 14:54:20.625 172 12640.20 142.90 55001.07 88888.00 2011-06-21 14:54:20.750 172 12640.20 142.93 55001.07 88888.00 2011-06-21 14:54:20.875 172 12640.25 142.93 55001.05 88888.00 2011-06-21 14:54:21.000 172 12640.23 142.90 55001.05 88888.00 2011-06-21 14:54:21.125 172 12640.20 142.90 55001.05 88888.00 2011-06-21 14:54:21.250 172 12640.20 142.90 55001.05 88888.00 2011-06-21 14:54:21.375 172 12640.23 142.88 55001.03 88888.00 2011-06-21 14:54:21.500 172 12640.17 142.88 55001.00 88888.00 2011-06-21 14:54:21.625 172 12640.23 142.85 55001.00 88888.00 2011-06-21 14:54:21.750 172 12640.23 142.82 55001.03 88888.00 2011-06-21 14:54:21.875 172 12640.20 142.85 55001.00 88888.00 2011-06-21 14:54:22.000 172 12640.20 142.82 55000.97 88888.00 2011-06-21 14:54:22.125 172 12640.25 142.80 55000.97 88888.00 2011-06-21 14:54:22.250 172 12640.25 142.85 55001.05 88888.00 2011-06-21 14:54:22.375 172 12640.23 142.85 55001.03 88888.00 2011-06-21 14:54:22.500 172 12640.17 142.80 55001.03 88888.00 2011-06-21 14:54:22.625 172 12640.20 142.85 55001.03 88888.00 2011-06-21 14:54:22.750 172 12640.25 142.88 55001.03 88888.00 2011-06-21 14:54:22.875 172 12640.27 142.85 55001.00 88888.00 2011-06-21 14:54:23.000 172 12640.27 142.80 55001.03 88888.00 2011-06-21 14:54:23.125 172 12640.33 142.80 55001.03 88888.00 2011-06-21 14:54:23.250 172 12640.35 142.82 55001.07 88888.00 2011-06-21 14:54:23.375 172 12640.27 142.82 55001.03 88888.00 2011-06-21 14:54:23.500 172 12640.20 142.85 55001.03 88888.00 2011-06-21 14:54:23.625 172 12640.23 142.82 55001.03 88888.00 2011-06-21 14:54:23.750 172 12640.25 142.82 55001.05 88888.00 2011-06-21 14:54:23.875 172 12640.30 142.85 55001.07 88888.00 2011-06-21 14:54:24.000 172 12640.20 142.85 55001.03 88888.00 2011-06-21 14:54:24.125 172 12640.17 142.85 55001.05 88888.00 2011-06-21 14:54:24.250 172 12640.17 142.82 55001.05 88888.00 2011-06-21 14:54:24.375 172 12640.27 142.85 55001.07 88888.00 2011-06-21 14:54:24.500 172 12640.25 142.85 55001.07 88888.00 2011-06-21 14:54:24.625 172 12640.17 142.82 55001.05 88888.00 2011-06-21 14:54:24.750 172 12640.15 142.82 55001.05 88888.00 2011-06-21 14:54:24.875 172 12640.15 142.80 55001.03 88888.00 2011-06-21 14:54:25.000 172 12640.20 142.80 55001.00 88888.00 2011-06-21 14:54:25.125 172 12640.20 142.82 55001.03 88888.00 2011-06-21 14:54:25.250 172 12640.25 142.78 55001.03 88888.00 2011-06-21 14:54:25.375 172 12640.30 142.80 55001.00 88888.00 2011-06-21 14:54:25.500 172 12640.27 142.82 55001.00 88888.00 2011-06-21 14:54:25.625 172 12640.25 142.82 55001.03 88888.00 2011-06-21 14:54:25.750 172 12640.27 142.82 55001.03 88888.00 2011-06-21 14:54:25.875 172 12640.20 142.82 55001.03 88888.00 2011-06-21 14:54:26.000 172 12640.17 142.82 55001.05 88888.00 2011-06-21 14:54:26.125 172 12640.20 142.80 55001.03 88888.00 2011-06-21 14:54:26.250 172 12640.27 142.82 55001.00 88888.00 2011-06-21 14:54:26.375 172 12640.35 142.85 55001.03 88888.00 2011-06-21 14:54:26.500 172 12640.30 142.85 55001.03 88888.00 2011-06-21 14:54:26.625 172 12640.27 142.80 55001.00 88888.00 2011-06-21 14:54:26.750 172 12640.27 142.82 55001.03 88888.00 2011-06-21 14:54:26.875 172 12640.30 142.88 55001.00 88888.00 2011-06-21 14:54:27.000 172 12640.27 142.85 55001.03 88888.00 2011-06-21 14:54:27.125 172 12640.23 142.82 55001.00 88888.00 2011-06-21 14:54:27.250 172 12640.20 142.80 55000.97 88888.00 2011-06-21 14:54:27.375 172 12640.23 142.80 55000.97 88888.00 2011-06-21 14:54:27.500 172 12640.23 142.85 55001.03 88888.00 2011-06-21 14:54:27.625 172 12640.23 142.85 55001.00 88888.00 2011-06-21 14:54:27.750 172 12640.23 142.80 55000.95 88888.00 2011-06-21 14:54:27.875 172 12640.20 142.82 55001.00 88888.00 2011-06-21 14:54:28.000 172 12640.20 142.80 55000.97 88888.00 2011-06-21 14:54:28.125 172 12640.25 142.80 55001.03 88888.00 2011-06-21 14:54:28.250 172 12640.23 142.82 55001.05 88888.00 2011-06-21 14:54:28.375 172 12640.25 142.82 55001.05 88888.00 2011-06-21 14:54:28.500 172 12640.25 142.80 55001.05 88888.00 2011-06-21 14:54:28.625 172 12640.27 142.80 55001.00 88888.00 2011-06-21 14:54:28.750 172 12640.25 142.80 55001.00 88888.00 2011-06-21 14:54:28.875 172 12640.27 142.80 55000.93 88888.00 2011-06-21 14:54:29.000 172 12640.35 142.80 55001.00 88888.00 2011-06-21 14:54:29.125 172 12640.40 142.85 55001.00 88888.00 2011-06-21 14:54:29.250 172 12640.35 142.82 55001.03 88888.00 2011-06-21 14:54:29.375 172 12640.35 142.85 55001.03 88888.00 2011-06-21 14:54:29.500 172 12640.33 142.80 55001.00 88888.00 2011-06-21 14:54:29.625 172 12640.33 142.75 55000.93 88888.00 2011-06-21 14:54:29.750 172 12640.33 142.80 55000.97 88888.00 2011-06-21 14:54:29.875 172 12640.33 142.85 55000.97 88888.00 2011-06-21 14:54:30.000 172 12640.30 142.82 55000.97 88888.00 2011-06-21 14:54:30.125 172 12640.27 142.80 55000.97 88888.00 2011-06-21 14:54:30.250 172 12640.25 142.78 55000.97 88888.00 2011-06-21 14:54:30.375 172 12640.23 142.82 55001.00 88888.00 2011-06-21 14:54:30.500 172 12640.20 142.82 55001.00 88888.00 2011-06-21 14:54:30.625 172 12640.17 142.82 55000.95 88888.00 2011-06-21 14:54:30.750 172 12640.20 142.80 55000.95 88888.00 2011-06-21 14:54:30.875 172 12640.20 142.80 55000.93 88888.00 2011-06-21 14:54:31.000 172 12640.20 142.82 55000.95 88888.00 2011-06-21 14:54:31.125 172 12640.23 142.82 55000.95 88888.00 2011-06-21 14:54:31.250 172 12640.25 142.78 55000.97 88888.00 2011-06-21 14:54:31.375 172 12640.25 142.78 55000.97 88888.00 2011-06-21 14:54:31.500 172 12640.27 142.72 55000.93 88888.00 2011-06-21 14:54:31.625 172 12640.27 142.78 55000.97 88888.00 2011-06-21 14:54:31.750 172 12640.23 142.75 55000.95 88888.00 2011-06-21 14:54:31.875 172 12640.17 142.72 55000.95 88888.00 2011-06-21 14:54:32.000 172 12640.15 142.70 55000.95 88888.00 2011-06-21 14:54:32.125 172 12640.20 142.78 55000.97 88888.00 2011-06-21 14:54:32.250 172 12640.20 142.78 55000.95 88888.00 2011-06-21 14:54:32.375 172 12640.20 142.75 55000.97 88888.00 2011-06-21 14:54:32.500 172 12640.23 142.75 55000.95 88888.00 2011-06-21 14:54:32.625 172 12640.25 142.75 55000.95 88888.00 2011-06-21 14:54:32.750 172 12640.20 142.72 55000.95 88888.00 2011-06-21 14:54:32.875 172 12640.20 142.68 55000.97 88888.00 2011-06-21 14:54:33.000 172 12640.25 142.70 55000.95 88888.00 2011-06-21 14:54:33.125 172 12640.27 142.70 55000.95 88888.00 2011-06-21 14:54:33.250 172 12640.20 142.65 55000.95 88888.00 2011-06-21 14:54:33.375 172 12640.23 142.62 55000.93 88888.00 2011-06-21 14:54:33.500 172 12640.23 142.62 55000.93 88888.00 2011-06-21 14:54:33.625 172 12640.25 142.62 55000.95 88888.00 2011-06-21 14:54:33.750 172 12640.25 142.68 55000.93 88888.00 2011-06-21 14:54:33.875 172 12640.23 142.68 55000.97 88888.00 2011-06-21 14:54:34.000 172 12640.20 142.65 55000.95 88888.00 2011-06-21 14:54:34.125 172 12640.20 142.65 55000.95 88888.00 2011-06-21 14:54:34.250 172 12640.20 142.65 55001.00 88888.00 2011-06-21 14:54:34.375 172 12640.23 142.68 55001.03 88888.00 2011-06-21 14:54:34.500 172 12640.23 142.65 55000.97 88888.00 2011-06-21 14:54:34.625 172 12640.17 142.60 55000.97 88888.00 2011-06-21 14:54:34.750 172 12640.20 142.60 55000.95 88888.00 2011-06-21 14:54:34.875 172 12640.27 142.57 55000.97 88888.00 2011-06-21 14:54:35.000 172 12640.30 142.57 55000.97 88888.00 2011-06-21 14:54:35.125 172 12640.27 142.57 55000.97 88888.00 2011-06-21 14:54:35.250 172 12640.23 142.57 55001.00 88888.00 2011-06-21 14:54:35.375 172 12640.25 142.60 55001.03 88888.00 2011-06-21 14:54:35.500 172 12640.23 142.57 55000.97 88888.00 2011-06-21 14:54:35.625 172 12640.23 142.55 55000.97 88888.00 2011-06-21 14:54:35.750 172 12640.23 142.55 55001.00 88888.00 2011-06-21 14:54:35.875 172 12640.25 142.57 55001.00 88888.00 2011-06-21 14:54:36.000 172 12640.25 142.57 55001.00 88888.00 2011-06-21 14:54:36.125 172 12640.23 142.53 55001.00 88888.00 2011-06-21 14:54:36.250 172 12640.15 142.50 55000.95 88888.00 2011-06-21 14:54:36.375 172 12640.17 142.47 55000.95 88888.00 2011-06-21 14:54:36.500 172 12640.17 142.53 55000.93 88888.00 2011-06-21 14:54:36.625 172 12640.20 142.57 55000.97 88888.00 2011-06-21 14:54:36.750 172 12640.20 142.55 55000.97 88888.00 2011-06-21 14:54:36.875 172 12640.23 142.53 55000.97 88888.00 2011-06-21 14:54:37.000 172 12640.15 142.50 55000.97 88888.00 2011-06-21 14:54:37.125 172 12640.12 142.53 55001.00 88888.00 2011-06-21 14:54:37.250 172 12640.17 142.53 55000.97 88888.00 2011-06-21 14:54:37.375 172 12640.23 142.53 55001.00 88888.00 2011-06-21 14:54:37.500 172 12640.17 142.55 55000.97 88888.00 2011-06-21 14:54:37.625 172 12640.17 142.55 55000.97 88888.00 2011-06-21 14:54:37.750 172 12640.17 142.50 55001.00 88888.00 2011-06-21 14:54:37.875 172 12640.20 142.50 55001.00 88888.00 2011-06-21 14:54:38.000 172 12640.23 142.47 55000.97 88888.00 2011-06-21 14:54:38.125 172 12640.23 142.45 55001.00 88888.00 2011-06-21 14:54:38.250 172 12640.17 142.43 55000.97 88888.00 2011-06-21 14:54:38.375 172 12640.17 142.43 55001.00 88888.00 2011-06-21 14:54:38.500 172 12640.20 142.43 55000.97 88888.00 2011-06-21 14:54:38.625 172 12640.30 142.43 55000.97 88888.00 2011-06-21 14:54:38.750 172 12640.35 142.43 55000.97 88888.00 2011-06-21 14:54:38.875 172 12640.33 142.43 55001.00 88888.00 2011-06-21 14:54:39.000 172 12640.25 142.40 55000.97 88888.00 2011-06-21 14:54:39.125 172 12640.25 142.40 55001.03 88888.00 2011-06-21 14:54:39.250 172 12640.23 142.43 55001.05 88888.00 2011-06-21 14:54:39.375 172 12640.20 142.40 55001.00 88888.00 2011-06-21 14:54:39.500 172 12640.17 142.40 55001.00 88888.00 2011-06-21 14:54:39.625 172 12640.15 142.38 55001.00 88888.00 2011-06-21 14:54:39.750 172 12640.12 142.35 55001.00 88888.00 2011-06-21 14:54:39.875 172 12640.12 142.35 55001.00 88888.00 2011-06-21 14:54:40.000 172 12640.12 142.32 55000.95 88888.00 2011-06-21 14:54:40.125 172 12640.20 142.40 55001.00 88888.00 2011-06-21 14:54:40.250 172 12640.20 142.43 55001.00 88888.00 2011-06-21 14:54:40.375 172 12640.17 142.38 55000.97 88888.00 2011-06-21 14:54:40.500 172 12640.17 142.40 55000.97 88888.00 2011-06-21 14:54:40.625 172 12640.15 142.38 55001.03 88888.00 2011-06-21 14:54:40.750 172 12640.12 142.35 55001.00 88888.00 2011-06-21 14:54:40.875 172 12640.15 142.35 55000.97 88888.00 2011-06-21 14:54:41.000 172 12640.15 142.35 55001.00 88888.00 2011-06-21 14:54:41.125 172 12640.10 142.38 55001.05 88888.00 2011-06-21 14:54:41.250 172 12640.12 142.35 55001.00 88888.00 2011-06-21 14:54:41.375 172 12640.12 142.32 55001.00 88888.00 2011-06-21 14:54:41.500 172 12640.17 142.32 55001.03 88888.00 2011-06-21 14:54:41.625 172 12640.17 142.35 55001.03 88888.00 2011-06-21 14:54:41.750 172 12640.17 142.35 55000.97 88888.00 2011-06-21 14:54:41.875 172 12640.17 142.32 55001.00 88888.00 2011-06-21 14:54:42.000 172 12640.20 142.32 55001.00 88888.00 2011-06-21 14:54:42.125 172 12640.12 142.30 55001.00 88888.00 2011-06-21 14:54:42.250 172 12640.08 142.25 55000.97 88888.00 2011-06-21 14:54:42.375 172 12640.12 142.22 55000.95 88888.00 2011-06-21 14:54:42.500 172 12640.15 142.25 55001.00 88888.00 2011-06-21 14:54:42.625 172 12640.20 142.30 55001.03 88888.00 2011-06-21 14:54:42.750 172 12640.17 142.28 55000.97 88888.00 2011-06-21 14:54:42.875 172 12640.15 142.22 55000.97 88888.00 2011-06-21 14:54:43.000 172 12640.12 142.22 55000.97 88888.00 2011-06-21 14:54:43.125 172 12640.10 142.25 55000.97 88888.00 2011-06-21 14:54:43.250 172 12640.15 142.25 55001.03 88888.00 2011-06-21 14:54:43.375 172 12640.20 142.25 55001.03 88888.00 2011-06-21 14:54:43.500 172 12640.15 142.20 55000.97 88888.00 2011-06-21 14:54:43.625 172 12640.12 142.20 55001.00 88888.00 2011-06-21 14:54:43.750 172 12640.20 142.20 55001.03 88888.00 2011-06-21 14:54:43.875 172 12640.20 142.20 55001.00 88888.00 2011-06-21 14:54:44.000 172 12640.17 142.20 55000.97 88888.00 2011-06-21 14:54:44.125 172 12640.15 142.18 55001.00 88888.00 2011-06-21 14:54:44.250 172 12640.12 142.18 55001.03 88888.00 2011-06-21 14:54:44.375 172 12640.12 142.15 55001.03 88888.00 2011-06-21 14:54:44.500 172 12640.12 142.18 55001.00 88888.00 2011-06-21 14:54:44.625 172 12640.15 142.15 55001.00 88888.00 2011-06-21 14:54:44.750 172 12640.15 142.10 55001.00 88888.00 2011-06-21 14:54:44.875 172 12640.10 142.12 55001.00 88888.00 2011-06-21 14:54:45.000 172 12640.05 142.15 55000.97 88888.00 2011-06-21 14:54:45.125 172 12640.05 142.12 55000.97 88888.00 2011-06-21 14:54:45.250 172 12640.08 142.07 55000.97 88888.00 2011-06-21 14:54:45.375 172 12640.08 142.03 55000.95 88888.00 2011-06-21 14:54:45.500 172 12640.08 142.05 55001.00 88888.00 2011-06-21 14:54:45.625 172 12640.10 142.05 55000.97 88888.00 2011-06-21 14:54:45.750 172 12640.08 142.05 55000.95 88888.00 2011-06-21 14:54:45.875 172 12640.20 142.03 55000.97 88888.00 2011-06-21 14:54:46.000 172 12640.20 142.00 55000.97 88888.00 2011-06-21 14:54:46.125 172 12640.17 142.00 55000.97 88888.00 2011-06-21 14:54:46.250 172 12640.15 142.00 55001.00 88888.00 2011-06-21 14:54:46.375 172 12640.15 142.03 55001.00 88888.00 2011-06-21 14:54:46.500 172 12640.23 142.03 55000.97 88888.00 2011-06-21 14:54:46.625 172 12640.17 142.00 55000.97 88888.00 2011-06-21 14:54:46.750 172 12640.10 142.03 55001.00 88888.00 2011-06-21 14:54:46.875 172 12640.15 141.97 55001.03 88888.00 2011-06-21 14:54:47.000 172 12640.20 141.95 55000.97 88888.00 2011-06-21 14:54:47.125 172 12640.23 142.00 55001.00 88888.00 2011-06-21 14:54:47.250 172 12640.20 142.00 55001.00 88888.00 2011-06-21 14:54:47.375 172 12640.23 142.03 55001.00 88888.00 2011-06-21 14:54:47.500 172 12640.27 142.03 55001.03 88888.00 2011-06-21 14:54:47.625 172 12640.25 141.97 55000.97 88888.00 2011-06-21 14:54:47.750 172 12640.23 141.95 55001.00 88888.00 2011-06-21 14:54:47.875 172 12640.20 141.93 55001.00 88888.00 2011-06-21 14:54:48.000 172 12640.20 141.95 55000.95 88888.00 2011-06-21 14:54:48.125 172 12640.17 141.93 55000.95 88888.00 2011-06-21 14:54:48.250 172 12640.15 141.90 55001.00 88888.00 2011-06-21 14:54:48.375 172 12640.17 141.90 55000.95 88888.00 2011-06-21 14:54:48.500 172 12640.15 141.93 55000.95 88888.00 2011-06-21 14:54:48.625 172 12640.12 141.93 55000.97 88888.00 2011-06-21 14:54:48.750 172 12640.15 141.90 55000.97 88888.00 2011-06-21 14:54:48.875 172 12640.15 141.90 55001.00 88888.00 2011-06-21 14:54:49.000 172 12640.10 141.88 55000.95 88888.00 2011-06-21 14:54:49.125 172 12640.02 141.85 55000.95 88888.00 2011-06-21 14:54:49.250 172 12640.10 141.90 55000.97 88888.00 2011-06-21 14:54:49.375 172 12640.17 141.93 55000.97 88888.00 2011-06-21 14:54:49.500 172 12640.25 141.93 55000.97 88888.00 2011-06-21 14:54:49.625 172 12640.23 141.93 55000.97 88888.00 2011-06-21 14:54:49.750 172 12640.12 141.90 55000.95 88888.00 2011-06-21 14:54:49.875 172 12640.10 141.88 55000.93 88888.00 2011-06-21 14:54:50.000 172 12640.12 141.85 55000.95 88888.00 2011-06-21 14:54:50.125 172 12640.12 141.85 55000.95 88888.00 2011-06-21 14:54:50.250 172 12640.12 141.90 55000.97 88888.00 2011-06-21 14:54:50.375 172 12640.20 141.95 55001.03 88888.00 2011-06-21 14:54:50.500 172 12640.15 141.95 55001.00 88888.00 2011-06-21 14:54:50.625 172 12640.17 141.90 55000.93 88888.00 2011-06-21 14:54:50.750 172 12640.25 141.88 55000.93 88888.00 2011-06-21 14:54:50.875 172 12640.27 141.85 55000.95 88888.00 2011-06-21 14:54:51.000 172 12640.23 141.85 55000.95 88888.00 2011-06-21 14:54:51.125 172 12640.23 141.88 55000.95 88888.00 2011-06-21 14:54:51.250 172 12640.20 141.88 55000.95 88888.00 2011-06-21 14:54:51.375 172 12640.23 141.85 55000.93 88888.00 2011-06-21 14:54:51.500 172 12640.20 141.85 55000.90 88888.00 2011-06-21 14:54:51.625 172 12640.25 141.82 55000.88 88888.00 2011-06-21 14:54:51.750 172 12640.23 141.85 55000.95 88888.00 2011-06-21 14:54:51.875 172 12640.20 141.90 55000.95 88888.00 2011-06-21 14:54:52.000 172 12640.15 141.90 55000.95 88888.00 2011-06-21 14:54:52.125 172 12640.15 141.88 55000.93 88888.00 2011-06-21 14:54:52.250 172 12640.15 141.82 55000.93 88888.00 2011-06-21 14:54:52.375 172 12640.20 141.85 55000.93 88888.00 2011-06-21 14:54:52.500 172 12640.20 141.88 55000.93 88888.00 2011-06-21 14:54:52.625 172 12640.25 141.88 55000.97 88888.00 2011-06-21 14:54:52.750 172 12640.27 141.85 55000.95 88888.00 2011-06-21 14:54:52.875 172 12640.20 141.80 55000.93 88888.00 2011-06-21 14:54:53.000 172 12640.20 141.82 55000.90 88888.00 2011-06-21 14:54:53.125 172 12640.20 141.80 55000.90 88888.00 2011-06-21 14:54:53.250 172 12640.15 141.78 55000.95 88888.00 2011-06-21 14:54:53.375 172 12640.23 141.88 55000.95 88888.00 2011-06-21 14:54:53.500 172 12640.23 141.85 55000.95 88888.00 2011-06-21 14:54:53.625 172 12640.17 141.78 55000.93 88888.00 2011-06-21 14:54:53.750 172 12640.17 141.85 55000.90 88888.00 2011-06-21 14:54:53.875 172 12640.15 141.78 55000.90 88888.00 2011-06-21 14:54:54.000 172 12640.17 141.75 55000.93 88888.00 2011-06-21 14:54:54.125 172 12640.27 141.82 55000.95 88888.00 2011-06-21 14:54:54.250 172 12640.25 141.80 55000.95 88888.00 2011-06-21 14:54:54.375 172 12640.23 141.75 55000.90 88888.00 2011-06-21 14:54:54.500 172 12640.17 141.75 55000.93 88888.00 2011-06-21 14:54:54.625 172 12640.25 141.80 55000.97 88888.00 2011-06-21 14:54:54.750 172 12640.25 141.80 55000.97 88888.00 2011-06-21 14:54:54.875 172 12640.27 141.80 55000.93 88888.00 2011-06-21 14:54:55.000 172 12640.30 141.75 55000.90 88888.00 2011-06-21 14:54:55.125 172 12640.30 141.75 55000.90 88888.00 2011-06-21 14:54:55.250 172 12640.25 141.78 55000.93 88888.00 2011-06-21 14:54:55.375 172 12640.23 141.72 55000.90 88888.00 2011-06-21 14:54:55.500 172 12640.23 141.72 55000.90 88888.00 2011-06-21 14:54:55.625 172 12640.25 141.75 55000.90 88888.00 2011-06-21 14:54:55.750 172 12640.30 141.78 55000.93 88888.00 2011-06-21 14:54:55.875 172 12640.25 141.75 55000.90 88888.00 2011-06-21 14:54:56.000 172 12640.20 141.72 55000.93 88888.00 2011-06-21 14:54:56.125 172 12640.12 141.70 55000.93 88888.00 2011-06-21 14:54:56.250 172 12640.12 141.68 55000.90 88888.00 2011-06-21 14:54:56.375 172 12640.17 141.68 55000.88 88888.00 2011-06-21 14:54:56.500 172 12640.17 141.65 55000.93 88888.00 2011-06-21 14:54:56.625 172 12640.12 141.65 55000.90 88888.00 2011-06-21 14:54:56.750 172 12640.08 141.68 55000.95 88888.00 2011-06-21 14:54:56.875 172 12640.10 141.68 55000.95 88888.00 2011-06-21 14:54:57.000 172 12640.17 141.68 55000.95 88888.00 2011-06-21 14:54:57.125 172 12640.17 141.68 55000.93 88888.00 2011-06-21 14:54:57.250 172 12640.15 141.62 55000.93 88888.00 2011-06-21 14:54:57.375 172 12640.17 141.65 55000.93 88888.00 2011-06-21 14:54:57.500 172 12640.12 141.62 55000.95 88888.00 2011-06-21 14:54:57.625 172 12640.08 141.62 55000.93 88888.00 2011-06-21 14:54:57.750 172 12640.08 141.65 55000.95 88888.00 2011-06-21 14:54:57.875 172 12640.10 141.62 55000.95 88888.00 2011-06-21 14:54:58.000 172 12640.12 141.62 55000.93 88888.00 2011-06-21 14:54:58.125 172 12640.08 141.60 55000.95 88888.00 2011-06-21 14:54:58.250 172 12640.02 141.60 55000.97 88888.00 2011-06-21 14:54:58.375 172 12640.08 141.62 55000.97 88888.00 2011-06-21 14:54:58.500 172 12640.12 141.65 55000.97 88888.00 2011-06-21 14:54:58.625 172 12640.08 141.57 55000.90 88888.00 2011-06-21 14:54:58.750 172 12640.05 141.57 55000.93 88888.00 2011-06-21 14:54:58.875 172 12640.12 141.60 55000.95 88888.00 2011-06-21 14:54:59.000 172 12640.10 141.55 55000.93 88888.00 2011-06-21 14:54:59.125 172 12640.08 141.57 55000.93 88888.00 2011-06-21 14:54:59.250 172 12640.10 141.55 55000.95 88888.00 2011-06-21 14:54:59.375 172 12640.17 141.57 55000.95 88888.00 2011-06-21 14:54:59.500 172 12640.15 141.57 55000.97 88888.00 2011-06-21 14:54:59.625 172 12640.12 141.55 55000.95 88888.00 2011-06-21 14:54:59.750 172 12640.12 141.53 55000.90 88888.00 2011-06-21 14:54:59.875 172 12640.12 141.55 55000.95 88888.00 2011-06-21 14:55:00.000 172 12640.15 141.57 55000.97 88888.00 2011-06-21 14:55:00.125 172 12640.17 141.57 55000.97 88888.00 2011-06-21 14:55:00.250 172 12640.12 141.53 55000.95 88888.00 2011-06-21 14:55:00.375 172 12640.10 141.53 55000.93 88888.00 2011-06-21 14:55:00.500 172 12640.12 141.55 55000.93 88888.00 2011-06-21 14:55:00.625 172 12640.15 141.55 55000.90 88888.00 2011-06-21 14:55:00.750 172 12640.10 141.53 55000.93 88888.00 2011-06-21 14:55:00.875 172 12640.12 141.50 55000.95 88888.00 2011-06-21 14:55:01.000 172 12640.12 141.53 55000.93 88888.00 2011-06-21 14:55:01.125 172 12640.08 141.47 55000.93 88888.00 2011-06-21 14:55:01.250 172 12640.05 141.47 55000.93 88888.00 2011-06-21 14:55:01.375 172 12640.12 141.50 55000.90 88888.00 2011-06-21 14:55:01.500 172 12640.20 141.45 55000.95 88888.00 2011-06-21 14:55:01.625 172 12640.12 141.47 55000.93 88888.00 2011-06-21 14:55:01.750 172 12640.15 141.47 55000.93 88888.00 2011-06-21 14:55:01.875 172 12640.15 141.43 55000.90 88888.00 2011-06-21 14:55:02.000 172 12640.12 141.38 55000.90 88888.00 2011-06-21 14:55:02.125 172 12640.10 141.38 55000.90 88888.00 2011-06-21 14:55:02.250 172 12640.12 141.40 55000.93 88888.00 2011-06-21 14:55:02.375 172 12640.17 141.40 55000.93 88888.00 2011-06-21 14:55:02.500 172 12640.08 141.38 55000.90 88888.00 2011-06-21 14:55:02.625 172 12640.08 141.40 55000.90 88888.00 2011-06-21 14:55:02.750 172 12640.08 141.43 55000.95 88888.00 2011-06-21 14:55:02.875 172 12640.12 141.45 55000.97 88888.00 2011-06-21 14:55:03.000 172 12640.10 141.40 55000.93 88888.00 2011-06-21 14:55:03.125 172 12640.10 141.35 55000.93 88888.00 2011-06-21 14:55:03.250 172 12640.12 141.35 55000.93 88888.00 2011-06-21 14:55:03.375 172 12640.15 141.35 55000.93 88888.00 2011-06-21 14:55:03.500 172 12640.10 141.30 55000.90 88888.00 2011-06-21 14:55:03.625 172 12640.15 141.28 55000.90 88888.00 2011-06-21 14:55:03.750 172 12640.20 141.30 55000.93 88888.00 2011-06-21 14:55:03.875 172 12640.20 141.28 55000.93 88888.00 2011-06-21 14:55:04.000 172 12640.12 141.28 55000.90 88888.00 2011-06-21 14:55:04.125 172 12640.12 141.25 55000.90 88888.00 2011-06-21 14:55:04.250 172 12640.15 141.25 55000.90 88888.00 2011-06-21 14:55:04.375 172 12640.20 141.28 55000.95 88888.00 2011-06-21 14:55:04.500 172 12640.27 141.28 55000.93 88888.00 2011-06-21 14:55:04.625 172 12640.20 141.28 55000.95 88888.00 2011-06-21 14:55:04.750 172 12640.12 141.25 55000.95 88888.00 2011-06-21 14:55:04.875 172 12640.05 141.25 55000.95 88888.00 2011-06-21 14:55:05.000 172 12640.05 141.22 55000.93 88888.00 2011-06-21 14:55:05.125 172 12640.10 141.25 55000.93 88888.00 2011-06-21 14:55:05.250 172 12640.08 141.25 55000.95 88888.00 2011-06-21 14:55:05.375 172 12640.02 141.22 55000.95 88888.00 2011-06-21 14:55:05.500 172 12640.10 141.20 55000.95 88888.00 2011-06-21 14:55:05.625 172 12640.12 141.22 55000.95 88888.00 2011-06-21 14:55:05.750 172 12640.10 141.25 55000.95 88888.00 2011-06-21 14:55:05.875 172 12640.05 141.20 55000.95 88888.00 2011-06-21 14:55:06.000 172 12640.05 141.18 55000.90 88888.00 2011-06-21 14:55:06.125 172 12640.08 141.18 55000.90 88888.00 2011-06-21 14:55:06.250 172 12640.10 141.15 55000.90 88888.00 2011-06-21 14:55:06.375 172 12640.15 141.20 55000.93 88888.00 2011-06-21 14:55:06.500 172 12640.17 141.15 55000.95 88888.00 2011-06-21 14:55:06.625 172 12640.17 141.15 55000.93 88888.00 2011-06-21 14:55:06.750 172 12640.12 141.15 55000.93 88888.00 2011-06-21 14:55:06.875 172 12640.12 141.15 55000.93 88888.00 2011-06-21 14:55:07.000 172 12640.15 141.10 55000.90 88888.00 2011-06-21 14:55:07.125 172 12640.17 141.12 55000.90 88888.00 2011-06-21 14:55:07.250 172 12640.23 141.18 55000.93 88888.00 2011-06-21 14:55:07.375 172 12640.23 141.15 55000.90 88888.00 2011-06-21 14:55:07.500 172 12640.15 141.18 55000.93 88888.00 2011-06-21 14:55:07.625 172 12640.15 141.18 55000.93 88888.00 2011-06-21 14:55:07.750 172 12640.15 141.18 55000.93 88888.00 2011-06-21 14:55:07.875 172 12640.15 141.15 55000.90 88888.00 2011-06-21 14:55:08.000 172 12640.20 141.12 55000.88 88888.00 2011-06-21 14:55:08.125 172 12640.17 141.10 55000.90 88888.00 2011-06-21 14:55:08.250 172 12640.15 141.10 55000.90 88888.00 2011-06-21 14:55:08.375 172 12640.15 141.12 55000.90 88888.00 2011-06-21 14:55:08.500 172 12640.15 141.07 55000.88 88888.00 2011-06-21 14:55:08.625 172 12640.17 141.10 55000.88 88888.00 2011-06-21 14:55:08.750 172 12640.15 141.12 55000.93 88888.00 2011-06-21 14:55:08.875 172 12640.12 141.12 55000.93 88888.00 2011-06-21 14:55:09.000 172 12640.17 141.12 55000.88 88888.00 2011-06-21 14:55:09.125 172 12640.15 141.07 55000.88 88888.00 2011-06-21 14:55:09.250 172 12640.12 141.05 55000.88 88888.00 2011-06-21 14:55:09.375 172 12640.10 141.05 55000.85 88888.00 2011-06-21 14:55:09.500 172 12640.12 141.07 55000.85 88888.00 2011-06-21 14:55:09.625 172 12640.20 141.12 55000.88 88888.00 2011-06-21 14:55:09.750 172 12640.12 141.10 55000.88 88888.00 2011-06-21 14:55:09.875 172 12640.12 141.07 55000.88 88888.00 2011-06-21 14:55:10.000 172 12640.15 141.10 55000.88 88888.00 2011-06-21 14:55:10.125 172 12640.15 141.07 55000.88 88888.00 2011-06-21 14:55:10.250 172 12640.12 141.03 55000.82 88888.00 2011-06-21 14:55:10.375 172 12640.15 141.03 55000.85 88888.00 2011-06-21 14:55:10.500 172 12640.25 141.03 55000.85 88888.00 2011-06-21 14:55:10.625 172 12640.20 141.00 55000.85 88888.00 2011-06-21 14:55:10.750 172 12640.20 141.03 55000.88 88888.00 2011-06-21 14:55:10.875 172 12640.27 141.00 55000.85 88888.00 2011-06-21 14:55:11.000 172 12640.27 141.03 55000.85 88888.00 2011-06-21 14:55:11.125 172 12640.27 141.05 55000.88 88888.00 2011-06-21 14:55:11.250 172 12640.23 141.03 55000.88 88888.00 2011-06-21 14:55:11.375 172 12640.20 141.05 55000.85 88888.00 2011-06-21 14:55:11.500 172 12640.30 141.05 55000.88 88888.00 2011-06-21 14:55:11.625 172 12640.30 141.00 55000.85 88888.00 2011-06-21 14:55:11.750 172 12640.27 140.97 55000.85 88888.00 2011-06-21 14:55:11.875 172 12640.30 141.03 55000.85 88888.00 2011-06-21 14:55:12.000 172 12640.25 141.00 55000.82 88888.00 2011-06-21 14:55:12.125 172 12640.15 141.00 55000.85 88888.00 2011-06-21 14:55:12.250 172 12640.12 141.00 55000.88 88888.00 2011-06-21 14:55:12.375 172 12640.15 141.00 55000.88 88888.00 2011-06-21 14:55:12.500 172 12640.15 140.97 55000.85 88888.00 2011-06-21 14:55:12.625 172 12640.15 141.00 55000.85 88888.00 2011-06-21 14:55:12.750 172 12640.17 141.03 55000.88 88888.00 2011-06-21 14:55:12.875 172 12640.12 140.97 55000.82 88888.00 2011-06-21 14:55:13.000 172 12640.15 140.97 55000.82 88888.00 2011-06-21 14:55:13.125 172 12640.15 141.00 55000.85 88888.00 2011-06-21 14:55:13.250 172 12640.12 141.00 55000.85 88888.00 2011-06-21 14:55:13.375 172 12640.15 141.00 55000.82 88888.00 2011-06-21 14:55:13.500 172 12640.10 140.97 55000.85 88888.00 2011-06-21 14:55:13.625 172 12640.05 140.95 55000.85 88888.00 2011-06-21 14:55:13.750 172 12640.08 140.97 55000.85 88888.00 2011-06-21 14:55:13.875 172 12640.23 140.95 55000.88 88888.00 2011-06-21 14:55:14.000 172 12640.25 140.93 55000.85 88888.00 2011-06-21 14:55:14.125 172 12640.15 140.90 55000.85 88888.00 2011-06-21 14:55:14.250 172 12640.08 140.90 55000.85 88888.00 2011-06-21 14:55:14.375 172 12640.15 140.95 55000.85 88888.00 2011-06-21 14:55:14.500 172 12640.23 141.00 55000.88 88888.00 2011-06-21 14:55:14.625 172 12640.17 140.97 55000.88 88888.00 2011-06-21 14:55:14.750 172 12640.15 140.95 55000.85 88888.00 2011-06-21 14:55:14.875 172 12640.15 140.90 55000.85 88888.00 2011-06-21 14:55:15.000 172 12640.20 140.90 55000.85 88888.00 2011-06-21 14:55:15.125 172 12640.23 140.93 55000.88 88888.00 2011-06-21 14:55:15.250 172 12640.17 140.85 55000.85 88888.00 2011-06-21 14:55:15.375 172 12640.17 140.85 55000.82 88888.00 2011-06-21 14:55:15.500 172 12640.17 140.85 55000.82 88888.00 2011-06-21 14:55:15.625 172 12640.15 140.85 55000.82 88888.00 2011-06-21 14:55:15.750 172 12640.10 140.90 55000.85 88888.00 2011-06-21 14:55:15.875 172 12640.10 140.88 55000.85 88888.00 2011-06-21 14:55:16.000 172 12640.05 140.82 55000.82 88888.00 2011-06-21 14:55:16.125 172 12640.05 140.82 55000.82 88888.00 2011-06-21 14:55:16.250 172 12640.05 140.82 55000.85 88888.00 2011-06-21 14:55:16.375 172 12640.02 140.80 55000.82 88888.00 2011-06-21 14:55:16.500 172 12640.08 140.78 55000.82 88888.00 2011-06-21 14:55:16.625 172 12640.15 140.78 55000.82 88888.00 2011-06-21 14:55:16.750 172 12640.17 140.80 55000.82 88888.00 2011-06-21 14:55:16.875 172 12640.12 140.82 55000.85 88888.00 2011-06-21 14:55:17.000 172 12640.08 140.80 55000.85 88888.00 2011-06-21 14:55:17.125 172 12640.02 140.80 55000.82 88888.00 2011-06-21 14:55:17.250 172 12640.02 140.78 55000.85 88888.00 2011-06-21 14:55:17.375 172 12640.00 140.78 55000.88 88888.00 2011-06-21 14:55:17.500 172 12640.05 140.78 55000.85 88888.00 2011-06-21 14:55:17.625 172 12640.05 140.78 55000.85 88888.00 2011-06-21 14:55:17.750 172 12640.08 140.75 55000.80 88888.00 2011-06-21 14:55:17.875 172 12640.10 140.72 55000.82 88888.00 2011-06-21 14:55:18.000 172 12640.12 140.75 55000.82 88888.00 2011-06-21 14:55:18.125 172 12640.10 140.78 55000.82 88888.00 2011-06-21 14:55:18.250 172 12640.05 140.70 55000.80 88888.00 2011-06-21 14:55:18.375 172 12640.02 140.65 55000.78 88888.00 2011-06-21 14:55:18.500 172 12640.05 140.68 55000.80 88888.00 2011-06-21 14:55:18.625 172 12640.08 140.72 55000.80 88888.00 2011-06-21 14:55:18.750 172 12640.02 140.70 55000.82 88888.00 2011-06-21 14:55:18.875 172 12640.05 140.70 55000.82 88888.00 2011-06-21 14:55:19.000 172 12640.10 140.68 55000.80 88888.00 2011-06-21 14:55:19.125 172 12640.12 140.65 55000.80 88888.00 2011-06-21 14:55:19.250 172 12640.08 140.68 55000.82 88888.00 2011-06-21 14:55:19.375 172 12640.05 140.68 55000.80 88888.00 2011-06-21 14:55:19.500 172 12640.12 140.68 55000.80 88888.00 2011-06-21 14:55:19.625 172 12640.10 140.65 55000.82 88888.00 2011-06-21 14:55:19.750 172 12640.02 140.62 55000.82 88888.00 2011-06-21 14:55:19.875 172 12640.02 140.60 55000.82 88888.00 2011-06-21 14:55:20.000 172 12640.02 140.60 55000.82 88888.00 2011-06-21 14:55:20.125 172 12640.02 140.57 55000.82 88888.00 2011-06-21 14:55:20.250 172 12640.05 140.57 55000.85 88888.00 2011-06-21 14:55:20.375 172 12640.12 140.60 55000.82 88888.00 2011-06-21 14:55:20.500 172 12640.05 140.53 55000.82 88888.00 2011-06-21 14:55:20.625 172 12640.02 140.53 55000.82 88888.00 2011-06-21 14:55:20.750 172 12640.02 140.55 55000.85 88888.00 2011-06-21 14:55:20.875 172 12640.02 140.57 55000.82 88888.00 2011-06-21 14:55:21.000 172 12640.00 140.55 55000.80 88888.00 2011-06-21 14:55:21.125 172 12640.00 140.55 55000.80 88888.00 2011-06-21 14:55:21.250 172 12640.02 140.50 55000.82 88888.00 2011-06-21 14:55:21.375 172 12640.02 140.50 55000.82 88888.00 2011-06-21 14:55:21.500 172 12640.02 140.50 55000.80 88888.00 2011-06-21 14:55:21.625 172 12640.00 140.47 55000.82 88888.00 2011-06-21 14:55:21.750 172 12640.00 140.47 55000.80 88888.00 2011-06-21 14:55:21.875 172 12640.00 140.50 55000.82 88888.00 2011-06-21 14:55:22.000 172 12640.08 140.53 55000.82 88888.00 2011-06-21 14:55:22.125 172 12640.08 140.43 55000.80 88888.00 2011-06-21 14:55:22.250 172 12639.92 140.40 55000.78 88888.00 2011-06-21 14:55:22.375 172 12639.92 140.40 55000.78 88888.00 2011-06-21 14:55:22.500 172 12639.98 140.43 55000.78 88888.00 2011-06-21 14:55:22.625 172 12640.02 140.43 55000.80 88888.00 2011-06-21 14:55:22.750 172 12640.05 140.40 55000.80 88888.00 2011-06-21 14:55:22.875 172 12640.08 140.45 55000.82 88888.00 2011-06-21 14:55:23.000 172 12640.05 140.45 55000.82 88888.00 2011-06-21 14:55:23.125 172 12640.12 140.45 55000.80 88888.00 2011-06-21 14:55:23.250 172 12640.15 140.43 55000.80 88888.00 2011-06-21 14:55:23.375 172 12640.20 140.45 55000.82 88888.00 2011-06-21 14:55:23.500 172 12640.17 140.45 55000.85 88888.00 2011-06-21 14:55:23.625 172 12640.15 140.47 55000.85 88888.00 2011-06-21 14:55:23.750 172 12640.12 140.50 55000.88 88888.00 2011-06-21 14:55:23.875 172 12640.12 140.45 55000.82 88888.00 2011-06-21 14:55:24.000 172 12640.15 140.40 55000.82 88888.00 2011-06-21 14:55:24.125 172 12640.12 140.45 55000.82 88888.00 2011-06-21 14:55:24.250 172 12640.10 140.43 55000.82 88888.00 2011-06-21 14:55:24.375 172 12640.08 140.43 55000.82 88888.00 2011-06-21 14:55:24.500 172 12640.05 140.38 55000.80 88888.00 2011-06-21 14:55:24.625 172 12640.02 140.38 55000.78 88888.00 2011-06-21 14:55:24.750 172 12640.10 140.35 55000.80 88888.00 2011-06-21 14:55:24.875 172 12640.15 140.38 55000.80 88888.00 2011-06-21 14:55:25.000 172 12640.17 140.40 55000.80 88888.00 2011-06-21 14:55:25.125 172 12640.20 140.43 55000.82 88888.00 2011-06-21 14:55:25.250 172 12640.17 140.40 55000.82 88888.00 2011-06-21 14:55:25.375 172 12640.17 140.40 55000.80 88888.00 2011-06-21 14:55:25.500 172 12640.25 140.43 55000.82 88888.00 2011-06-21 14:55:25.625 172 12640.27 140.40 55000.80 88888.00 2011-06-21 14:55:25.750 172 12640.27 140.38 55000.80 88888.00 2011-06-21 14:55:25.875 172 12640.23 140.38 55000.80 88888.00 2011-06-21 14:55:26.000 172 12640.23 140.43 55000.80 88888.00 2011-06-21 14:55:26.125 172 12640.20 140.40 55000.80 88888.00 2011-06-21 14:55:26.250 172 12640.17 140.40 55000.82 88888.00 2011-06-21 14:55:26.375 172 12640.17 140.43 55000.82 88888.00 2011-06-21 14:55:26.500 172 12640.20 140.40 55000.80 88888.00 2011-06-21 14:55:26.625 172 12640.17 140.38 55000.78 88888.00 2011-06-21 14:55:26.750 172 12640.20 140.40 55000.78 88888.00 2011-06-21 14:55:26.875 172 12640.17 140.43 55000.80 88888.00 2011-06-21 14:55:27.000 172 12640.17 140.43 55000.80 88888.00 2011-06-21 14:55:27.125 172 12640.23 140.47 55000.80 88888.00 2011-06-21 14:55:27.250 172 12640.20 140.40 55000.80 88888.00 2011-06-21 14:55:27.375 172 12640.20 140.43 55000.75 88888.00 2011-06-21 14:55:27.500 172 12640.20 140.47 55000.78 88888.00 2011-06-21 14:55:27.625 172 12640.25 140.43 55000.78 88888.00 2011-06-21 14:55:27.750 172 12640.25 140.38 55000.78 88888.00 2011-06-21 14:55:27.875 172 12640.17 140.38 55000.78 88888.00 2011-06-21 14:55:28.000 172 12640.27 140.40 55000.75 88888.00 2011-06-21 14:55:28.125 172 12640.30 140.40 55000.78 88888.00 2011-06-21 14:55:28.250 172 12640.25 140.35 55000.72 88888.00 2011-06-21 14:55:28.375 172 12640.27 140.35 55000.72 88888.00 2011-06-21 14:55:28.500 172 12640.25 140.38 55000.75 88888.00 2011-06-21 14:55:28.625 172 12640.20 140.43 55000.78 88888.00 2011-06-21 14:55:28.750 172 12640.20 140.45 55000.78 88888.00 2011-06-21 14:55:28.875 172 12640.27 140.40 55000.78 88888.00 2011-06-21 14:55:29.000 172 12640.30 140.43 55000.78 88888.00 2011-06-21 14:55:29.125 172 12640.27 140.45 55000.80 88888.00 2011-06-21 14:55:29.250 172 12640.20 140.40 55000.75 88888.00 2011-06-21 14:55:29.375 172 12640.20 140.38 55000.75 88888.00 2011-06-21 14:55:29.500 172 12640.15 140.43 55000.78 88888.00 2011-06-21 14:55:29.625 172 12640.17 140.43 55000.78 88888.00 2011-06-21 14:55:29.750 172 12640.23 140.40 55000.78 88888.00 2011-06-21 14:55:29.875 172 12640.25 140.40 55000.78 88888.00 2011-06-21 14:55:30.000 172 12640.23 140.38 55000.75 88888.00 2011-06-21 14:55:30.125 172 12640.23 140.38 55000.80 88888.00 2011-06-21 14:55:30.250 172 12640.23 140.43 55000.80 88888.00 2011-06-21 14:55:30.375 172 12640.20 140.43 55000.78 88888.00 2011-06-21 14:55:30.500 172 12640.17 140.43 55000.78 88888.00 2011-06-21 14:55:30.625 172 12640.20 140.40 55000.78 88888.00 2011-06-21 14:55:30.750 172 12640.25 140.45 55000.78 88888.00 2011-06-21 14:55:30.875 172 12640.15 140.43 55000.75 88888.00 2011-06-21 14:55:31.000 172 12640.15 140.38 55000.78 88888.00 2011-06-21 14:55:31.125 172 12640.17 140.40 55000.75 88888.00 2011-06-21 14:55:31.250 172 12640.17 140.38 55000.75 88888.00 2011-06-21 14:55:31.375 172 12640.23 140.38 55000.75 88888.00 2011-06-21 14:55:31.500 172 12640.23 140.40 55000.75 88888.00 2011-06-21 14:55:31.625 172 12640.23 140.38 55000.75 88888.00 2011-06-21 14:55:31.750 172 12640.20 140.38 55000.75 88888.00 2011-06-21 14:55:31.875 172 12640.20 140.38 55000.75 88888.00 2011-06-21 14:55:32.000 172 12640.20 140.30 55000.75 88888.00 2011-06-21 14:55:32.125 172 12640.20 140.32 55000.75 88888.00 2011-06-21 14:55:32.250 172 12640.17 140.35 55000.78 88888.00 2011-06-21 14:55:32.375 172 12640.20 140.35 55000.75 88888.00 2011-06-21 14:55:32.500 172 12640.23 140.32 55000.75 88888.00 2011-06-21 14:55:32.625 172 12640.23 140.32 55000.72 88888.00 2011-06-21 14:55:32.750 172 12640.23 140.35 55000.78 88888.00 2011-06-21 14:55:32.875 172 12640.23 140.40 55000.78 88888.00 2011-06-21 14:55:33.000 172 12640.20 140.38 55000.78 88888.00 2011-06-21 14:55:33.125 172 12640.20 140.32 55000.78 88888.00 2011-06-21 14:55:33.250 172 12640.15 140.30 55000.78 88888.00 2011-06-21 14:55:33.375 172 12640.20 140.30 55000.75 88888.00 2011-06-21 14:55:33.500 172 12640.20 140.28 55000.72 88888.00 2011-06-21 14:55:33.625 172 12640.20 140.28 55000.75 88888.00 2011-06-21 14:55:33.750 172 12640.25 140.30 55000.78 88888.00 2011-06-21 14:55:33.875 172 12640.23 140.30 55000.75 88888.00 2011-06-21 14:55:34.000 172 12640.10 140.30 55000.72 88888.00 2011-06-21 14:55:34.125 172 12640.02 140.30 55000.75 88888.00 2011-06-21 14:55:34.250 172 12640.05 140.28 55000.75 88888.00 2011-06-21 14:55:34.375 172 12640.08 140.28 55000.75 88888.00 2011-06-21 14:55:34.500 172 12640.08 140.28 55000.75 88888.00 2011-06-21 14:55:34.625 172 12640.05 140.30 55000.75 88888.00 2011-06-21 14:55:34.750 172 12640.12 140.32 55000.78 88888.00 2011-06-21 14:55:34.875 172 12640.17 140.32 55000.78 88888.00 2011-06-21 14:55:35.000 172 12640.17 140.32 55000.78 88888.00 2011-06-21 14:55:35.125 172 12640.15 140.32 55000.80 88888.00 2011-06-21 14:55:35.250 172 12640.15 140.32 55000.80 88888.00 2011-06-21 14:55:35.375 172 12640.20 140.32 55000.75 88888.00 2011-06-21 14:55:35.500 172 12640.25 140.35 55000.78 88888.00 2011-06-21 14:55:35.625 172 12640.25 140.32 55000.80 88888.00 2011-06-21 14:55:35.750 172 12640.15 140.32 55000.78 88888.00 2011-06-21 14:55:35.875 172 12640.10 140.30 55000.75 88888.00 2011-06-21 14:55:36.000 172 12640.12 140.25 55000.75 88888.00 2011-06-21 14:55:36.125 172 12640.15 140.25 55000.75 88888.00 2011-06-21 14:55:36.250 172 12640.12 140.25 55000.78 88888.00 2011-06-21 14:55:36.375 172 12640.15 140.30 55000.80 88888.00 2011-06-21 14:55:36.500 172 12640.15 140.28 55000.78 88888.00 2011-06-21 14:55:36.625 172 12640.12 140.28 55000.78 88888.00 2011-06-21 14:55:36.750 172 12640.15 140.30 55000.78 88888.00 2011-06-21 14:55:36.875 172 12640.10 140.30 55000.78 88888.00 2011-06-21 14:55:37.000 172 12640.02 140.22 55000.75 88888.00 2011-06-21 14:55:37.125 172 12640.02 140.22 55000.75 88888.00 2011-06-21 14:55:37.250 172 12640.08 140.25 55000.80 88888.00 2011-06-21 14:55:37.375 172 12640.05 140.28 55000.75 88888.00 2011-06-21 14:55:37.500 172 12640.05 140.30 55000.75 88888.00 2011-06-21 14:55:37.625 172 12640.02 140.30 55000.75 88888.00 2011-06-21 14:55:37.750 172 12640.12 140.30 55000.75 88888.00 2011-06-21 14:55:37.875 172 12640.17 140.32 55000.75 88888.00 2011-06-21 14:55:38.000 172 12640.17 140.30 55000.78 88888.00 2011-06-21 14:55:38.125 172 12640.15 140.30 55000.78 88888.00 2011-06-21 14:55:38.250 172 12640.15 140.28 55000.78 88888.00 2011-06-21 14:55:38.375 172 12640.15 140.30 55000.75 88888.00 2011-06-21 14:55:38.500 172 12640.10 140.30 55000.75 88888.00 2011-06-21 14:55:38.625 172 12640.05 140.30 55000.70 88888.00 2011-06-21 14:55:38.750 172 12640.02 140.28 55000.72 88888.00 2011-06-21 14:55:38.875 172 12640.02 140.28 55000.72 88888.00 2011-06-21 14:55:39.000 172 12640.10 140.28 55000.75 88888.00 2011-06-21 14:55:39.125 172 12640.15 140.25 55000.75 88888.00 2011-06-21 14:55:39.250 172 12640.08 140.22 55000.72 88888.00 2011-06-21 14:55:39.375 172 12640.02 140.25 55000.72 88888.00 2011-06-21 14:55:39.500 172 12640.00 140.22 55000.72 88888.00 2011-06-21 14:55:39.625 172 12640.00 140.22 55000.72 88888.00 2011-06-21 14:55:39.750 172 12640.00 140.25 55000.75 88888.00 2011-06-21 14:55:39.875 172 12639.98 140.25 55000.75 88888.00 2011-06-21 14:55:40.000 172 12639.98 140.25 55000.72 88888.00 2011-06-21 14:55:40.125 172 12639.98 140.28 55000.75 88888.00 2011-06-21 14:55:40.250 172 12640.02 140.32 55000.78 88888.00 2011-06-21 14:55:40.375 172 12640.12 140.35 55000.75 88888.00 2011-06-21 14:55:40.500 172 12640.08 140.30 55000.70 88888.00 2011-06-21 14:55:40.625 172 12640.02 140.28 55000.70 88888.00 2011-06-21 14:55:40.750 172 12640.02 140.28 55000.72 88888.00 2011-06-21 14:55:40.875 172 12640.05 140.30 55000.70 88888.00 2011-06-21 14:55:41.000 172 12640.08 140.30 55000.70 88888.00 2011-06-21 14:55:41.125 172 12640.10 140.30 55000.75 88888.00 2011-06-21 14:55:41.250 172 12640.10 140.28 55000.78 88888.00 2011-06-21 14:55:41.375 172 12640.12 140.28 55000.75 88888.00 2011-06-21 14:55:41.500 172 12640.15 140.30 55000.75 88888.00 2011-06-21 14:55:41.625 172 12640.12 140.30 55000.75 88888.00 2011-06-21 14:55:41.750 172 12640.12 140.25 55000.72 88888.00 2011-06-21 14:55:41.875 172 12640.05 140.30 55000.72 88888.00 2011-06-21 14:55:42.000 172 12640.08 140.30 55000.72 88888.00 2011-06-21 14:55:42.125 172 12640.05 140.28 55000.70 88888.00 2011-06-21 14:55:42.250 172 12640.10 140.30 55000.70 88888.00 2011-06-21 14:55:42.375 172 12640.15 140.32 55000.72 88888.00 2011-06-21 14:55:42.500 172 12640.12 140.32 55000.70 88888.00 2011-06-21 14:55:42.625 172 12640.15 140.28 55000.68 88888.00 2011-06-21 14:55:42.750 172 12640.10 140.25 55000.68 88888.00 2011-06-21 14:55:42.875 172 12640.10 140.35 55000.70 88888.00 2011-06-21 14:55:43.000 172 12640.10 140.35 55000.70 88888.00 2011-06-21 14:55:43.125 172 12640.10 140.35 55000.70 88888.00 2011-06-21 14:55:43.250 172 12640.10 140.35 55000.72 88888.00 2011-06-21 14:55:43.375 172 12640.10 140.38 55000.72 88888.00 2011-06-21 14:55:43.500 172 12640.10 140.38 55000.72 88888.00 2011-06-21 14:55:43.625 172 12640.10 140.35 55000.70 88888.00 2011-06-21 14:55:43.750 172 12640.02 140.30 55000.70 88888.00 2011-06-21 14:55:43.875 172 12640.08 140.32 55000.72 88888.00 2011-06-21 14:55:44.000 172 12640.10 140.38 55000.72 88888.00 2011-06-21 14:55:44.125 172 12640.10 140.38 55000.70 88888.00 2011-06-21 14:55:44.250 172 12640.08 140.38 55000.72 88888.00 2011-06-21 14:55:44.375 172 12640.10 140.40 55000.70 88888.00 2011-06-21 14:55:44.500 172 12640.08 140.43 55000.72 88888.00 2011-06-21 14:55:44.625 172 12640.02 140.38 55000.70 88888.00 2011-06-21 14:55:44.750 172 12640.02 140.38 55000.70 88888.00 2011-06-21 14:55:44.875 172 12640.10 140.43 55000.75 88888.00 2011-06-21 14:55:45.000 172 12640.08 140.40 55000.72 88888.00 2011-06-21 14:55:45.125 172 12640.08 140.40 55000.70 88888.00 2011-06-21 14:55:45.250 172 12640.08 140.38 55000.72 88888.00 2011-06-21 14:55:45.375 172 12640.05 140.35 55000.70 88888.00 2011-06-21 14:55:45.500 172 12639.98 140.32 55000.70 88888.00 2011-06-21 14:55:45.625 172 12639.98 140.35 55000.70 88888.00 2011-06-21 14:55:45.750 172 12640.00 140.35 55000.68 88888.00 2011-06-21 14:55:45.875 172 12639.98 140.35 55000.68 88888.00 2011-06-21 14:55:46.000 172 12639.98 140.32 55000.68 88888.00 2011-06-21 14:55:46.125 172 12639.95 140.38 55000.70 88888.00 2011-06-21 14:55:46.250 172 12639.90 140.35 55000.70 88888.00 2011-06-21 14:55:46.375 172 12639.95 140.40 55000.70 88888.00 2011-06-21 14:55:46.500 172 12639.90 140.38 55000.68 88888.00 2011-06-21 14:55:46.625 172 12639.98 140.40 55000.70 88888.00 2011-06-21 14:55:46.750 172 12640.00 140.38 55000.70 88888.00 2011-06-21 14:55:46.875 172 12639.98 140.40 55000.68 88888.00 2011-06-21 14:55:47.000 172 12640.00 140.40 55000.68 88888.00 2011-06-21 14:55:47.125 172 12640.02 140.40 55000.70 88888.00 2011-06-21 14:55:47.250 172 12640.00 140.35 55000.70 88888.00 2011-06-21 14:55:47.375 172 12640.02 140.40 55000.70 88888.00 2011-06-21 14:55:47.500 172 12640.02 140.43 55000.72 88888.00 2011-06-21 14:55:47.625 172 12640.02 140.40 55000.72 88888.00 2011-06-21 14:55:47.750 172 12640.00 140.43 55000.75 88888.00 2011-06-21 14:55:47.875 172 12639.98 140.43 55000.72 88888.00 2011-06-21 14:55:48.000 172 12640.02 140.40 55000.70 88888.00 2011-06-21 14:55:48.125 172 12640.02 140.35 55000.70 88888.00 2011-06-21 14:55:48.250 172 12639.95 140.35 55000.70 88888.00 2011-06-21 14:55:48.375 172 12639.98 140.38 55000.72 88888.00 2011-06-21 14:55:48.500 172 12639.95 140.38 55000.70 88888.00 2011-06-21 14:55:48.625 172 12639.90 140.40 55000.72 88888.00 2011-06-21 14:55:48.750 172 12639.95 140.40 55000.70 88888.00 2011-06-21 14:55:48.875 172 12639.90 140.40 55000.68 88888.00 2011-06-21 14:55:49.000 172 12639.85 140.38 55000.65 88888.00 2011-06-21 14:55:49.125 172 12639.85 140.43 55000.72 88888.00 2011-06-21 14:55:49.250 172 12639.83 140.45 55000.72 88888.00 2011-06-21 14:55:49.375 172 12639.77 140.45 55000.78 88888.00 2011-06-21 14:55:49.500 172 12639.73 140.43 55000.75 88888.00 2011-06-21 14:55:49.625 172 12639.75 140.43 55000.72 88888.00 2011-06-21 14:55:49.750 172 12639.77 140.43 55000.72 88888.00 2011-06-21 14:55:49.875 172 12639.80 140.40 55000.72 88888.00 2011-06-21 14:55:50.000 172 12639.88 140.40 55000.72 88888.00 2011-06-21 14:55:50.125 172 12639.88 140.40 55000.72 88888.00 2011-06-21 14:55:50.250 172 12639.83 140.38 55000.72 88888.00 2011-06-21 14:55:50.375 172 12639.85 140.40 55000.75 88888.00 2011-06-21 14:55:50.500 172 12639.80 140.38 55000.72 88888.00 2011-06-21 14:55:50.625 172 12639.70 140.32 55000.70 88888.00 2011-06-21 14:55:50.750 172 12639.67 140.35 55000.70 88888.00 2011-06-21 14:55:50.875 172 12639.70 140.38 55000.72 88888.00 2011-06-21 14:55:51.000 172 12639.75 140.38 55000.72 88888.00 2011-06-21 14:55:51.125 172 12639.83 140.38 55000.72 88888.00 2011-06-21 14:55:51.250 172 12639.75 140.30 55000.75 88888.00 2011-06-21 14:55:51.375 172 12639.73 140.32 55000.72 88888.00 2011-06-21 14:55:51.500 172 12639.70 140.32 55000.70 88888.00 2011-06-21 14:55:51.625 172 12639.73 140.38 55000.70 88888.00 2011-06-21 14:55:51.750 172 12639.75 140.43 55000.75 88888.00 2011-06-21 14:55:51.875 172 12639.77 140.43 55000.72 88888.00 2011-06-21 14:55:52.000 172 12639.75 140.35 55000.68 88888.00 2011-06-21 14:55:52.125 172 12639.77 140.35 55000.70 88888.00 2011-06-21 14:55:52.250 172 12639.75 140.38 55000.72 88888.00 2011-06-21 14:55:52.375 172 12639.70 140.40 55000.72 88888.00 2011-06-21 14:55:52.500 172 12639.70 140.40 55000.72 88888.00 2011-06-21 14:55:52.625 172 12639.65 140.38 55000.70 88888.00 2011-06-21 14:55:52.750 172 12639.67 140.40 55000.75 88888.00 2011-06-21 14:55:52.875 172 12639.67 140.43 55000.72 88888.00 2011-06-21 14:55:53.000 172 12639.67 140.43 55000.72 88888.00 2011-06-21 14:55:53.125 172 12639.67 140.45 55000.75 88888.00 2011-06-21 14:55:53.250 172 12639.70 140.40 55000.75 88888.00 2011-06-21 14:55:53.375 172 12639.73 140.40 55000.75 88888.00 2011-06-21 14:55:53.500 172 12639.75 140.40 55000.75 88888.00 2011-06-21 14:55:53.625 172 12639.77 140.45 55000.75 88888.00 2011-06-21 14:55:53.750 172 12639.77 140.47 55000.75 88888.00 2011-06-21 14:55:53.875 172 12639.80 140.47 55000.75 88888.00 2011-06-21 14:55:54.000 172 12639.80 140.43 55000.70 88888.00 2011-06-21 14:55:54.125 172 12639.80 140.43 55000.68 88888.00 2011-06-21 14:55:54.250 172 12639.80 140.40 55000.70 88888.00 2011-06-21 14:55:54.375 172 12639.77 140.47 55000.72 88888.00 2011-06-21 14:55:54.500 172 12639.83 140.50 55000.70 88888.00 2011-06-21 14:55:54.625 172 12639.85 140.45 55000.70 88888.00 2011-06-21 14:55:54.750 172 12639.83 140.40 55000.68 88888.00 2011-06-21 14:55:54.875 172 12639.80 140.45 55000.72 88888.00 2011-06-21 14:55:55.000 172 12639.77 140.45 55000.70 88888.00 2011-06-21 14:55:55.125 172 12639.75 140.50 55000.72 88888.00 2011-06-21 14:55:55.250 172 12639.73 140.47 55000.70 88888.00 2011-06-21 14:55:55.375 172 12639.70 140.50 55000.70 88888.00 2011-06-21 14:55:55.500 172 12639.67 140.47 55000.70 88888.00 2011-06-21 14:55:55.625 172 12639.70 140.47 55000.70 88888.00 2011-06-21 14:55:55.750 172 12639.73 140.50 55000.70 88888.00 2011-06-21 14:55:55.875 172 12639.75 140.53 55000.70 88888.00 2011-06-21 14:55:56.000 172 12639.75 140.50 55000.68 88888.00 2011-06-21 14:55:56.125 172 12639.80 140.50 55000.68 88888.00 2011-06-21 14:55:56.250 172 12639.77 140.45 55000.68 88888.00 2011-06-21 14:55:56.375 172 12639.77 140.45 55000.68 88888.00 2011-06-21 14:55:56.500 172 12639.77 140.47 55000.68 88888.00 2011-06-21 14:55:56.625 172 12639.73 140.50 55000.65 88888.00 2011-06-21 14:55:56.750 172 12639.67 140.50 55000.70 88888.00 2011-06-21 14:55:56.875 172 12639.70 140.50 55000.72 88888.00 2011-06-21 14:55:57.000 172 12639.67 140.50 55000.70 88888.00 2011-06-21 14:55:57.125 172 12639.65 140.50 55000.70 88888.00 2011-06-21 14:55:57.250 172 12639.62 140.43 55000.68 88888.00 2011-06-21 14:55:57.375 172 12639.58 140.45 55000.65 88888.00 2011-06-21 14:55:57.500 172 12639.62 140.50 55000.65 88888.00 2011-06-21 14:55:57.625 172 12639.70 140.53 55000.68 88888.00 2011-06-21 14:55:57.750 172 12639.65 140.50 55000.68 88888.00 2011-06-21 14:55:57.875 172 12639.60 140.47 55000.68 88888.00 2011-06-21 14:55:58.000 172 12639.65 140.47 55000.68 88888.00 2011-06-21 14:55:58.125 172 12639.67 140.55 55000.70 88888.00 2011-06-21 14:55:58.250 172 12639.60 140.50 55000.65 88888.00 2011-06-21 14:55:58.375 172 12639.58 140.50 55000.68 88888.00 2011-06-21 14:55:58.500 172 12639.58 140.50 55000.68 88888.00 2011-06-21 14:55:58.625 172 12639.62 140.55 55000.65 88888.00 2011-06-21 14:55:58.750 172 12639.60 140.57 55000.68 88888.00 2011-06-21 14:55:58.875 172 12639.55 140.55 55000.70 88888.00 2011-06-21 14:55:59.000 172 12639.58 140.57 55000.70 88888.00 2011-06-21 14:55:59.125 172 12639.60 140.57 55000.70 88888.00 2011-06-21 14:55:59.250 172 12639.60 140.57 55000.72 88888.00 2011-06-21 14:55:59.375 172 12639.62 140.55 55000.70 88888.00 2011-06-21 14:55:59.500 172 12639.55 140.57 55000.70 88888.00 2011-06-21 14:55:59.625 172 12639.55 140.55 55000.70 88888.00 2011-06-21 14:55:59.750 172 12639.60 140.55 55000.68 88888.00 2011-06-21 14:55:59.875 172 12639.65 140.57 55000.70 88888.00 2011-06-21 14:56:00.000 172 12639.60 140.57 55000.68 88888.00 2011-06-21 14:56:00.125 172 12639.58 140.55 55000.68 88888.00 2011-06-21 14:56:00.250 172 12639.55 140.50 55000.68 88888.00 2011-06-21 14:56:00.375 172 12639.60 140.55 55000.70 88888.00 2011-06-21 14:56:00.500 172 12639.60 140.57 55000.68 88888.00 2011-06-21 14:56:00.625 172 12639.55 140.55 55000.68 88888.00 2011-06-21 14:56:00.750 172 12639.58 140.53 55000.68 88888.00 2011-06-21 14:56:00.875 172 12639.62 140.55 55000.70 88888.00 2011-06-21 14:56:01.000 172 12639.60 140.53 55000.70 88888.00 2011-06-21 14:56:01.125 172 12639.50 140.53 55000.68 88888.00 2011-06-21 14:56:01.250 172 12639.42 140.50 55000.70 88888.00 2011-06-21 14:56:01.375 172 12639.48 140.57 55000.75 88888.00 2011-06-21 14:56:01.500 172 12639.52 140.60 55000.72 88888.00 2011-06-21 14:56:01.625 172 12639.55 140.60 55000.72 88888.00 2011-06-21 14:56:01.750 172 12639.60 140.55 55000.72 88888.00 2011-06-21 14:56:01.875 172 12639.62 140.55 55000.70 88888.00 2011-06-21 14:56:02.000 172 12639.62 140.55 55000.68 88888.00 2011-06-21 14:56:02.125 172 12639.58 140.57 55000.70 88888.00 2011-06-21 14:56:02.250 172 12639.52 140.55 55000.70 88888.00 2011-06-21 14:56:02.375 172 12639.52 140.55 55000.65 88888.00 2011-06-21 14:56:02.500 172 12639.58 140.57 55000.70 88888.00 2011-06-21 14:56:02.625 172 12639.60 140.60 55000.70 88888.00 2011-06-21 14:56:02.750 172 12639.55 140.60 55000.70 88888.00 2011-06-21 14:56:02.875 172 12639.50 140.62 55000.68 88888.00 2011-06-21 14:56:03.000 172 12639.55 140.62 55000.70 88888.00 2011-06-21 14:56:03.125 172 12639.55 140.60 55000.68 88888.00 2011-06-21 14:56:03.250 172 12639.50 140.55 55000.68 88888.00 2011-06-21 14:56:03.375 172 12639.50 140.55 55000.65 88888.00 2011-06-21 14:56:03.500 172 12639.45 140.55 55000.65 88888.00 2011-06-21 14:56:03.625 172 12639.48 140.60 55000.68 88888.00 2011-06-21 14:56:03.750 172 12639.50 140.60 55000.68 88888.00 2011-06-21 14:56:03.875 172 12639.50 140.57 55000.65 88888.00 2011-06-21 14:56:04.000 172 12639.48 140.53 55000.65 88888.00 2011-06-21 14:56:04.125 172 12639.45 140.55 55000.65 88888.00 2011-06-21 14:56:04.250 172 12639.45 140.55 55000.65 88888.00 2011-06-21 14:56:04.375 172 12639.48 140.57 55000.68 88888.00 2011-06-21 14:56:04.500 172 12639.48 140.60 55000.68 88888.00 2011-06-21 14:56:04.625 172 12639.42 140.55 55000.68 88888.00 2011-06-21 14:56:04.750 172 12639.40 140.53 55000.68 88888.00 2011-06-21 14:56:04.875 172 12639.40 140.57 55000.68 88888.00 2011-06-21 14:56:05.000 172 12639.42 140.62 55000.70 88888.00 2011-06-21 14:56:05.125 172 12639.38 140.62 55000.68 88888.00 2011-06-21 14:56:05.250 172 12639.38 140.55 55000.68 88888.00 2011-06-21 14:56:05.375 172 12639.40 140.62 55000.68 88888.00 2011-06-21 14:56:05.500 172 12639.42 140.65 55000.70 88888.00 2011-06-21 14:56:05.625 172 12639.38 140.65 55000.70 88888.00 2011-06-21 14:56:05.750 172 12639.42 140.65 55000.70 88888.00 2011-06-21 14:56:05.875 172 12639.48 140.62 55000.70 88888.00 2011-06-21 14:56:06.000 172 12639.45 140.60 55000.65 88888.00 2011-06-21 14:56:06.125 172 12639.42 140.62 55000.68 88888.00 2011-06-21 14:56:06.250 172 12639.45 140.65 55000.70 88888.00 2011-06-21 14:56:06.375 172 12639.48 140.65 55000.68 88888.00 2011-06-21 14:56:06.500 172 12639.48 140.68 55000.70 88888.00 2011-06-21 14:56:06.625 172 12639.48 140.65 55000.68 88888.00 2011-06-21 14:56:06.750 172 12639.48 140.65 55000.68 88888.00 2011-06-21 14:56:06.875 172 12639.48 140.62 55000.65 88888.00 2011-06-21 14:56:07.000 172 12639.50 140.68 55000.65 88888.00 2011-06-21 14:56:07.125 172 12639.50 140.68 55000.68 88888.00 2011-06-21 14:56:07.250 172 12639.52 140.68 55000.68 88888.00 2011-06-21 14:56:07.375 172 12639.55 140.68 55000.65 88888.00 2011-06-21 14:56:07.500 172 12639.48 140.65 55000.65 88888.00 2011-06-21 14:56:07.625 172 12639.48 140.65 55000.62 88888.00 2011-06-21 14:56:07.750 172 12639.50 140.68 55000.65 88888.00 2011-06-21 14:56:07.875 172 12639.50 140.65 55000.65 88888.00 2011-06-21 14:56:08.000 172 12639.50 140.62 55000.62 88888.00 2011-06-21 14:56:08.125 172 12639.45 140.65 55000.68 88888.00 2011-06-21 14:56:08.250 172 12639.40 140.62 55000.65 88888.00 2011-06-21 14:56:08.375 172 12639.42 140.68 55000.65 88888.00 2011-06-21 14:56:08.500 172 12639.42 140.72 55000.68 88888.00 2011-06-21 14:56:08.625 172 12639.40 140.72 55000.65 88888.00 2011-06-21 14:56:08.750 172 12639.45 140.70 55000.68 88888.00 2011-06-21 14:56:08.875 172 12639.40 140.70 55000.68 88888.00 2011-06-21 14:56:09.000 172 12639.40 140.72 55000.65 88888.00 2011-06-21 14:56:09.125 172 12639.38 140.72 55000.65 88888.00 2011-06-21 14:56:09.250 172 12639.35 140.65 55000.65 88888.00 2011-06-21 14:56:09.375 172 12639.40 140.65 55000.62 88888.00 2011-06-21 14:56:09.500 172 12639.40 140.70 55000.62 88888.00 2011-06-21 14:56:09.625 172 12639.40 140.68 55000.65 88888.00 2011-06-21 14:56:09.750 172 12639.45 140.68 55000.62 88888.00 2011-06-21 14:56:09.875 172 12639.50 140.70 55000.62 88888.00 2011-06-21 14:56:10.000 172 12639.48 140.72 55000.62 88888.00 2011-06-21 14:56:10.125 172 12639.35 140.68 55000.65 88888.00 2011-06-21 14:56:10.250 172 12639.30 140.65 55000.62 88888.00 2011-06-21 14:56:10.375 172 12639.38 140.68 55000.68 88888.00 2011-06-21 14:56:10.500 172 12639.42 140.72 55000.65 88888.00 2011-06-21 14:56:10.625 172 12639.42 140.70 55000.62 88888.00 2011-06-21 14:56:10.750 172 12639.40 140.70 55000.62 88888.00 2011-06-21 14:56:10.875 172 12639.40 140.78 55000.65 88888.00 2011-06-21 14:56:11.000 172 12639.42 140.78 55000.65 88888.00 2011-06-21 14:56:11.125 172 12639.42 140.72 55000.62 88888.00 2011-06-21 14:56:11.250 172 12639.40 140.70 55000.62 88888.00 2011-06-21 14:56:11.375 172 12639.35 140.72 55000.62 88888.00 2011-06-21 14:56:11.500 172 12639.35 140.70 55000.65 88888.00 2011-06-21 14:56:11.625 172 12639.30 140.72 55000.65 88888.00 2011-06-21 14:56:11.750 172 12639.30 140.75 55000.65 88888.00 2011-06-21 14:56:11.875 172 12639.35 140.72 55000.62 88888.00 2011-06-21 14:56:12.000 172 12639.38 140.70 55000.62 88888.00 2011-06-21 14:56:12.125 172 12639.38 140.75 55000.62 88888.00 2011-06-21 14:56:12.250 172 12639.38 140.72 55000.62 88888.00 2011-06-21 14:56:12.375 172 12639.35 140.72 55000.62 88888.00 2011-06-21 14:56:12.500 172 12639.30 140.75 55000.60 88888.00 2011-06-21 14:56:12.625 172 12639.33 140.78 55000.62 88888.00 2011-06-21 14:56:12.750 172 12639.35 140.80 55000.65 88888.00 2011-06-21 14:56:12.875 172 12639.33 140.78 55000.62 88888.00 2011-06-21 14:56:13.000 172 12639.27 140.75 55000.60 88888.00 2011-06-21 14:56:13.125 172 12639.27 140.75 55000.57 88888.00 2011-06-21 14:56:13.250 172 12639.23 140.72 55000.62 88888.00 2011-06-21 14:56:13.375 172 12639.25 140.75 55000.62 88888.00 2011-06-21 14:56:13.500 172 12639.23 140.75 55000.62 88888.00 2011-06-21 14:56:13.625 172 12639.23 140.75 55000.60 88888.00 2011-06-21 14:56:13.750 172 12639.20 140.80 55000.62 88888.00 2011-06-21 14:56:13.875 172 12639.17 140.80 55000.62 88888.00 2011-06-21 14:56:14.000 172 12639.17 140.80 55000.62 88888.00 2011-06-21 14:56:14.125 172 12639.25 140.78 55000.60 88888.00 2011-06-21 14:56:14.250 172 12639.25 140.75 55000.62 88888.00 2011-06-21 14:56:14.375 172 12639.23 140.78 55000.60 88888.00 2011-06-21 14:56:14.500 172 12639.20 140.80 55000.60 88888.00 2011-06-21 14:56:14.625 172 12639.15 140.80 55000.62 88888.00 2011-06-21 14:56:14.750 172 12639.20 140.82 55000.62 88888.00 2011-06-21 14:56:14.875 172 12639.17 140.82 55000.62 88888.00 2011-06-21 14:56:15.000 172 12639.15 140.82 55000.62 88888.00 2011-06-21 14:56:15.125 172 12639.20 140.80 55000.62 88888.00 2011-06-21 14:56:15.250 172 12639.20 140.78 55000.57 88888.00 2011-06-21 14:56:15.375 172 12639.17 140.80 55000.60 88888.00 2011-06-21 14:56:15.500 172 12639.15 140.82 55000.57 88888.00 2011-06-21 14:56:15.625 172 12639.17 140.80 55000.60 88888.00 2011-06-21 14:56:15.750 172 12639.17 140.78 55000.60 88888.00 2011-06-21 14:56:15.875 172 12639.17 140.78 55000.60 88888.00 2011-06-21 14:56:16.000 172 12639.20 140.78 55000.60 88888.00 2011-06-21 14:56:16.125 172 12639.25 140.80 55000.60 88888.00 2011-06-21 14:56:16.250 172 12639.20 140.80 55000.60 88888.00 2011-06-21 14:56:16.375 172 12639.17 140.80 55000.62 88888.00 2011-06-21 14:56:16.500 172 12639.15 140.80 55000.62 88888.00 2011-06-21 14:56:16.625 172 12639.15 140.80 55000.62 88888.00 2011-06-21 14:56:16.750 172 12639.17 140.82 55000.62 88888.00 2011-06-21 14:56:16.875 172 12639.23 140.82 55000.60 88888.00 2011-06-21 14:56:17.000 172 12639.20 140.80 55000.60 88888.00 2011-06-21 14:56:17.125 172 12639.17 140.85 55000.60 88888.00 2011-06-21 14:56:17.250 172 12639.20 140.88 55000.62 88888.00 2011-06-21 14:56:17.375 172 12639.20 140.88 55000.57 88888.00 2011-06-21 14:56:17.500 172 12639.15 140.82 55000.55 88888.00 2011-06-21 14:56:17.625 172 12639.12 140.82 55000.57 88888.00 2011-06-21 14:56:17.750 172 12639.17 140.85 55000.60 88888.00 2011-06-21 14:56:17.875 172 12639.15 140.82 55000.60 88888.00 2011-06-21 14:56:18.000 172 12639.17 140.85 55000.60 88888.00 2011-06-21 14:56:18.125 172 12639.12 140.82 55000.60 88888.00 2011-06-21 14:56:18.250 172 12639.08 140.80 55000.60 88888.00 2011-06-21 14:56:18.375 172 12639.12 140.82 55000.60 88888.00 2011-06-21 14:56:18.500 172 12639.12 140.80 55000.60 88888.00 2011-06-21 14:56:18.625 172 12639.12 140.80 55000.60 88888.00 2011-06-21 14:56:18.750 172 12639.17 140.85 55000.60 88888.00 2011-06-21 14:56:18.875 172 12639.17 140.85 55000.62 88888.00 2011-06-21 14:56:19.000 172 12639.15 140.80 55000.55 88888.00 2011-06-21 14:56:19.125 172 12639.12 140.78 55000.55 88888.00 2011-06-21 14:56:19.250 172 12639.12 140.80 55000.57 88888.00 2011-06-21 14:56:19.375 172 12639.15 140.82 55000.62 88888.00 2011-06-21 14:56:19.500 172 12639.12 140.85 55000.57 88888.00 2011-06-21 14:56:19.625 172 12639.12 140.85 55000.60 88888.00 2011-06-21 14:56:19.750 172 12639.12 140.90 55000.62 88888.00 2011-06-21 14:56:19.875 172 12639.12 140.88 55000.60 88888.00 2011-06-21 14:56:20.000 172 12639.15 140.80 55000.55 88888.00 2011-06-21 14:56:20.125 172 12639.12 140.78 55000.55 88888.00 2011-06-21 14:56:20.250 172 12639.10 140.80 55000.57 88888.00 2011-06-21 14:56:20.375 172 12639.12 140.80 55000.57 88888.00 2011-06-21 14:56:20.500 172 12639.15 140.85 55000.57 88888.00 2011-06-21 14:56:20.625 172 12639.15 140.80 55000.55 88888.00 2011-06-21 14:56:20.750 172 12639.12 140.78 55000.55 88888.00 2011-06-21 14:56:20.875 172 12639.12 140.80 55000.55 88888.00 2011-06-21 14:56:21.000 172 12639.12 140.78 55000.53 88888.00 2011-06-21 14:56:21.125 172 12639.12 140.78 55000.53 88888.00 2011-06-21 14:56:21.250 172 12639.15 140.75 55000.53 88888.00 2011-06-21 14:56:21.375 172 12639.17 140.78 55000.47 88888.00 2011-06-21 14:56:21.500 172 12639.15 140.80 55000.47 88888.00 2011-06-21 14:56:21.625 172 12639.12 140.82 55000.50 88888.00 2011-06-21 14:56:21.750 172 12639.10 140.82 55000.50 88888.00 2011-06-21 14:56:21.875 172 12639.12 140.78 55000.50 88888.00 2011-06-21 14:56:22.000 172 12639.17 140.75 55000.50 88888.00 2011-06-21 14:56:22.125 172 12639.10 140.75 55000.53 88888.00 2011-06-21 14:56:22.250 172 12639.05 140.78 55000.55 88888.00 2011-06-21 14:56:22.375 172 12639.10 140.78 55000.57 88888.00 2011-06-21 14:56:22.500 172 12639.10 140.78 55000.57 88888.00 2011-06-21 14:56:22.625 172 12639.08 140.80 55000.57 88888.00 2011-06-21 14:56:22.750 172 12639.00 140.80 55000.55 88888.00 2011-06-21 14:56:22.875 172 12639.00 140.75 55000.55 88888.00 2011-06-21 14:56:23.000 172 12639.08 140.78 55000.53 88888.00 2011-06-21 14:56:23.125 172 12639.12 140.80 55000.55 88888.00 2011-06-21 14:56:23.250 172 12639.05 140.80 55000.57 88888.00 2011-06-21 14:56:23.375 172 12639.05 140.82 55000.57 88888.00 2011-06-21 14:56:23.500 172 12639.05 140.82 55000.57 88888.00 2011-06-21 14:56:23.625 172 12639.05 140.82 55000.60 88888.00 2011-06-21 14:56:23.750 172 12639.05 140.82 55000.57 88888.00 2011-06-21 14:56:23.875 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:24.000 172 12638.92 140.78 55000.53 88888.00 2011-06-21 14:56:24.125 172 12638.88 140.75 55000.55 88888.00 2011-06-21 14:56:24.250 172 12638.92 140.80 55000.55 88888.00 2011-06-21 14:56:24.375 172 12639.00 140.82 55000.55 88888.00 2011-06-21 14:56:24.500 172 12638.98 140.82 55000.55 88888.00 2011-06-21 14:56:24.625 172 12638.98 140.78 55000.53 88888.00 2011-06-21 14:56:24.750 172 12639.00 140.78 55000.55 88888.00 2011-06-21 14:56:24.875 172 12639.00 140.80 55000.55 88888.00 2011-06-21 14:56:25.000 172 12639.00 140.82 55000.55 88888.00 2011-06-21 14:56:25.125 172 12638.98 140.82 55000.57 88888.00 2011-06-21 14:56:25.250 172 12639.00 140.80 55000.55 88888.00 2011-06-21 14:56:25.375 172 12639.00 140.80 55000.55 88888.00 2011-06-21 14:56:25.500 172 12639.00 140.80 55000.53 88888.00 2011-06-21 14:56:25.625 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:25.750 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:25.875 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:26.000 172 12638.98 140.82 55000.55 88888.00 2011-06-21 14:56:26.125 172 12639.02 140.82 55000.57 88888.00 2011-06-21 14:56:26.250 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:26.375 172 12638.92 140.78 55000.53 88888.00 2011-06-21 14:56:26.500 172 12638.92 140.78 55000.53 88888.00 2011-06-21 14:56:26.625 172 12638.92 140.80 55000.53 88888.00 2011-06-21 14:56:26.750 172 12638.92 140.80 55000.53 88888.00 2011-06-21 14:56:26.875 172 12638.95 140.80 55000.55 88888.00 2011-06-21 14:56:27.000 172 12639.00 140.82 55000.53 88888.00 2011-06-21 14:56:27.125 172 12638.92 140.80 55000.53 88888.00 2011-06-21 14:56:27.250 172 12638.88 140.80 55000.50 88888.00 2011-06-21 14:56:27.375 172 12638.92 140.80 55000.50 88888.00 2011-06-21 14:56:27.500 172 12638.88 140.78 55000.50 88888.00 2011-06-21 14:56:27.625 172 12638.85 140.78 55000.50 88888.00 2011-06-21 14:56:27.750 172 12638.88 140.80 55000.50 88888.00 2011-06-21 14:56:27.875 172 12638.83 140.78 55000.53 88888.00 2011-06-21 14:56:28.000 172 12638.77 140.72 55000.50 88888.00 2011-06-21 14:56:28.125 172 12638.80 140.75 55000.55 88888.00 2011-06-21 14:56:28.250 172 12638.85 140.75 55000.55 88888.00 2011-06-21 14:56:28.375 172 12638.88 140.78 55000.53 88888.00 2011-06-21 14:56:28.500 172 12638.90 140.80 55000.55 88888.00 2011-06-21 14:56:28.625 172 12638.95 140.82 55000.55 88888.00 2011-06-21 14:56:28.750 172 12638.95 140.80 55000.55 88888.00 2011-06-21 14:56:28.875 172 12638.95 140.80 55000.57 88888.00 2011-06-21 14:56:29.000 172 12638.98 140.80 55000.55 88888.00 2011-06-21 14:56:29.125 172 12638.95 140.78 55000.55 88888.00 2011-06-21 14:56:29.250 172 12638.90 140.78 55000.53 88888.00 2011-06-21 14:56:29.375 172 12638.90 140.82 55000.55 88888.00 2011-06-21 14:56:29.500 172 12638.95 140.82 55000.53 88888.00 2011-06-21 14:56:29.625 172 12639.00 140.80 55000.50 88888.00 2011-06-21 14:56:29.750 172 12639.00 140.80 55000.53 88888.00 2011-06-21 14:56:29.875 172 12639.02 140.82 55000.50 88888.00 2011-06-21 14:56:30.000 172 12639.00 140.80 55000.50 88888.00 2011-06-21 14:56:30.125 172 12638.98 140.82 55000.53 88888.00 2011-06-21 14:56:30.250 172 12638.90 140.82 55000.50 88888.00 2011-06-21 14:56:30.375 172 12638.95 140.85 55000.50 88888.00 2011-06-21 14:56:30.500 172 12638.92 140.85 55000.53 88888.00 2011-06-21 14:56:30.625 172 12638.88 140.82 55000.50 88888.00 2011-06-21 14:56:30.750 172 12638.83 140.82 55000.47 88888.00 2011-06-21 14:56:30.875 172 12638.88 140.88 55000.50 88888.00 2011-06-21 14:56:31.000 172 12638.90 140.85 55000.47 88888.00 2011-06-21 14:56:31.125 172 12638.92 140.88 55000.47 88888.00 2011-06-21 14:56:31.250 172 12638.92 140.85 55000.50 88888.00 2011-06-21 14:56:31.375 172 12638.95 140.90 55000.50 88888.00 2011-06-21 14:56:31.500 172 12638.90 140.90 55000.47 88888.00 2011-06-21 14:56:31.625 172 12638.88 140.90 55000.50 88888.00 2011-06-21 14:56:31.750 172 12638.92 140.93 55000.50 88888.00 2011-06-21 14:56:31.875 172 12638.92 140.90 55000.47 88888.00 2011-06-21 14:56:32.000 172 12638.90 140.85 55000.43 88888.00 2011-06-21 14:56:32.125 172 12638.90 140.90 55000.45 88888.00 2011-06-21 14:56:32.250 172 12638.90 140.88 55000.50 88888.00 2011-06-21 14:56:32.375 172 12638.90 140.90 55000.50 88888.00 2011-06-21 14:56:32.500 172 12638.92 140.90 55000.47 88888.00 2011-06-21 14:56:32.625 172 12638.90 140.85 55000.47 88888.00 2011-06-21 14:56:32.750 172 12638.95 140.93 55000.50 88888.00 2011-06-21 14:56:32.875 172 12638.95 140.90 55000.50 88888.00 2011-06-21 14:56:33.000 172 12638.90 140.88 55000.47 88888.00 2011-06-21 14:56:33.125 172 12638.88 140.88 55000.45 88888.00 2011-06-21 14:56:33.250 172 12638.88 140.82 55000.40 88888.00 2011-06-21 14:56:33.375 172 12638.92 140.88 55000.43 88888.00 2011-06-21 14:56:33.500 172 12639.02 140.90 55000.43 88888.00 2011-06-21 14:56:33.625 172 12639.05 140.93 55000.47 88888.00 2011-06-21 14:56:33.750 172 12639.02 140.90 55000.47 88888.00 2011-06-21 14:56:33.875 172 12638.98 140.90 55000.45 88888.00 2011-06-21 14:56:34.000 172 12638.98 140.90 55000.45 88888.00 2011-06-21 14:56:34.125 172 12638.98 140.90 55000.45 88888.00 2011-06-21 14:56:34.250 172 12638.98 140.93 55000.45 88888.00 2011-06-21 14:56:34.375 172 12638.92 140.95 55000.45 88888.00 2011-06-21 14:56:34.500 172 12638.90 140.95 55000.45 88888.00 2011-06-21 14:56:34.625 172 12638.90 140.95 55000.47 88888.00 2011-06-21 14:56:34.750 172 12638.88 140.95 55000.47 88888.00 2011-06-21 14:56:34.875 172 12638.90 140.97 55000.47 88888.00 2011-06-21 14:56:35.000 172 12638.92 140.97 55000.47 88888.00 2011-06-21 14:56:35.125 172 12639.00 140.97 55000.47 88888.00 2011-06-21 14:56:35.250 172 12639.00 140.97 55000.45 88888.00 2011-06-21 14:56:35.375 172 12638.98 140.97 55000.47 88888.00 2011-06-21 14:56:35.500 172 12639.02 141.00 55000.47 88888.00 2011-06-21 14:56:35.625 172 12639.05 141.00 55000.47 88888.00 2011-06-21 14:56:35.750 172 12639.00 141.00 55000.47 88888.00 2011-06-21 14:56:35.875 172 12639.05 141.03 55000.50 88888.00 2011-06-21 14:56:36.000 172 12639.05 141.05 55000.47 88888.00 2011-06-21 14:56:36.125 172 12639.05 141.05 55000.47 88888.00 2011-06-21 14:56:36.250 172 12639.05 141.03 55000.45 88888.00 2011-06-21 14:56:36.375 172 12639.02 141.03 55000.45 88888.00 2011-06-21 14:56:36.500 172 12639.00 140.97 55000.43 88888.00 2011-06-21 14:56:36.625 172 12638.95 141.00 55000.43 88888.00 2011-06-21 14:56:36.750 172 12638.95 141.07 55000.45 88888.00 2011-06-21 14:56:36.875 172 12638.95 141.07 55000.43 88888.00 2011-06-21 14:56:37.000 172 12638.90 141.07 55000.43 88888.00 2011-06-21 14:56:37.125 172 12638.90 141.07 55000.45 88888.00 2011-06-21 14:56:37.250 172 12638.95 141.10 55000.45 88888.00 2011-06-21 14:56:37.375 172 12638.98 141.12 55000.43 88888.00 2011-06-21 14:56:37.500 172 12638.98 141.12 55000.45 88888.00 2011-06-21 14:56:37.625 172 12639.00 141.12 55000.45 88888.00 2011-06-21 14:56:37.750 172 12638.92 141.10 55000.45 88888.00 2011-06-21 14:56:37.875 172 12638.95 141.10 55000.45 88888.00 2011-06-21 14:56:38.000 172 12639.05 141.10 55000.43 88888.00 2011-06-21 14:56:38.125 172 12639.05 141.10 55000.43 88888.00 2011-06-21 14:56:38.250 172 12639.02 141.07 55000.43 88888.00 2011-06-21 14:56:38.375 172 12639.00 141.10 55000.43 88888.00 2011-06-21 14:56:38.500 172 12638.98 141.07 55000.45 88888.00 2011-06-21 14:56:38.625 172 12638.90 141.07 55000.43 88888.00 2011-06-21 14:56:38.750 172 12638.90 141.10 55000.45 88888.00 2011-06-21 14:56:38.875 172 12638.90 141.15 55000.47 88888.00 2011-06-21 14:56:39.000 172 12638.92 141.10 55000.45 88888.00 2011-06-21 14:56:39.125 172 12639.02 141.05 55000.43 88888.00 2011-06-21 14:56:39.250 172 12639.00 141.05 55000.43 88888.00 2011-06-21 14:56:39.375 172 12639.00 141.05 55000.43 88888.00 2011-06-21 14:56:39.500 172 12639.08 141.05 55000.43 88888.00 2011-06-21 14:56:39.625 172 12639.08 141.05 55000.43 88888.00 2011-06-21 14:56:39.750 172 12639.08 141.05 55000.40 88888.00 2011-06-21 14:56:39.875 172 12639.02 141.05 55000.43 88888.00 2011-06-21 14:56:40.000 172 12639.00 141.00 55000.40 88888.00 2011-06-21 14:56:40.125 172 12639.02 141.03 55000.43 88888.00 2011-06-21 14:56:40.250 172 12638.98 141.03 55000.43 88888.00 2011-06-21 14:56:40.375 172 12639.02 141.05 55000.43 88888.00 2011-06-21 14:56:40.500 172 12638.98 141.07 55000.43 88888.00 2011-06-21 14:56:40.625 172 12638.95 141.07 55000.45 88888.00 2011-06-21 14:56:40.750 172 12638.95 141.07 55000.43 88888.00 2011-06-21 14:56:40.875 172 12639.00 141.05 55000.43 88888.00 2011-06-21 14:56:41.000 172 12638.98 141.03 55000.43 88888.00 2011-06-21 14:56:41.125 172 12638.95 141.05 55000.45 88888.00 2011-06-21 14:56:41.250 172 12638.98 141.07 55000.45 88888.00 2011-06-21 14:56:41.375 172 12639.02 141.07 55000.45 88888.00 2011-06-21 14:56:41.500 172 12639.00 141.07 55000.45 88888.00 2011-06-21 14:56:41.625 172 12638.92 141.07 55000.45 88888.00 2011-06-21 14:56:41.750 172 12638.92 141.07 55000.45 88888.00 2011-06-21 14:56:41.875 172 12638.98 141.10 55000.45 88888.00 2011-06-21 14:56:42.000 172 12638.95 141.07 55000.43 88888.00 2011-06-21 14:56:42.125 172 12638.92 141.03 55000.43 88888.00 2011-06-21 14:56:42.250 172 12638.92 141.07 55000.43 88888.00 2011-06-21 14:56:42.375 172 12638.95 141.07 55000.40 88888.00 2011-06-21 14:56:42.500 172 12638.88 141.05 55000.43 88888.00 2011-06-21 14:56:42.625 172 12638.85 141.00 55000.43 88888.00 2011-06-21 14:56:42.750 172 12638.85 141.00 55000.43 88888.00 2011-06-21 14:56:42.875 172 12638.88 141.03 55000.45 88888.00 2011-06-21 14:56:43.000 172 12638.90 141.05 55000.43 88888.00 2011-06-21 14:56:43.125 172 12638.92 141.05 55000.43 88888.00 2011-06-21 14:56:43.250 172 12638.92 141.05 55000.43 88888.00 2011-06-21 14:56:43.375 172 12638.92 141.00 55000.43 88888.00 2011-06-21 14:56:43.500 172 12638.88 140.95 55000.43 88888.00 2011-06-21 14:56:43.625 172 12638.88 140.95 55000.43 88888.00 2011-06-21 14:56:43.750 172 12638.88 140.97 55000.43 88888.00 2011-06-21 14:56:43.875 172 12638.85 141.00 55000.43 88888.00 2011-06-21 14:56:44.000 172 12638.88 140.97 55000.43 88888.00 2011-06-21 14:56:44.125 172 12638.88 140.97 55000.43 88888.00 2011-06-21 14:56:44.250 172 12638.88 140.97 55000.40 88888.00 2011-06-21 14:56:44.375 172 12638.88 140.95 55000.43 88888.00 2011-06-21 14:56:44.500 172 12638.85 140.95 55000.43 88888.00 2011-06-21 14:56:44.625 172 12638.85 140.95 55000.45 88888.00 2011-06-21 14:56:44.750 172 12638.85 140.97 55000.45 88888.00 2011-06-21 14:56:44.875 172 12638.77 140.93 55000.43 88888.00 2011-06-21 14:56:45.000 172 12638.73 140.93 55000.40 88888.00 2011-06-21 14:56:45.125 172 12638.73 140.93 55000.43 88888.00 2011-06-21 14:56:45.250 172 12638.80 140.93 55000.43 88888.00 2011-06-21 14:56:45.375 172 12638.83 140.93 55000.43 88888.00 2011-06-21 14:56:45.500 172 12638.80 140.93 55000.45 88888.00 2011-06-21 14:56:45.625 172 12638.77 140.88 55000.45 88888.00 2011-06-21 14:56:45.750 172 12638.80 140.88 55000.47 88888.00 2011-06-21 14:56:45.875 172 12638.85 140.90 55000.45 88888.00 2011-06-21 14:56:46.000 172 12638.80 140.90 55000.45 88888.00 2011-06-21 14:56:46.125 172 12638.75 140.88 55000.45 88888.00 2011-06-21 14:56:46.250 172 12638.77 140.88 55000.45 88888.00 2011-06-21 14:56:46.375 172 12638.85 140.88 55000.43 88888.00 2011-06-21 14:56:46.500 172 12638.85 140.85 55000.43 88888.00 2011-06-21 14:56:46.625 172 12638.83 140.90 55000.43 88888.00 2011-06-21 14:56:46.750 172 12638.80 140.93 55000.43 88888.00 2011-06-21 14:56:46.875 172 12638.80 140.90 55000.45 88888.00 2011-06-21 14:56:47.000 172 12638.75 140.88 55000.45 88888.00 2011-06-21 14:56:47.125 172 12636.95 139.93 54997.72 88888.00 2011-06-21 14:56:47.250 172 12636.95 139.90 54997.72 88888.00 2011-06-21 14:56:47.375 172 12637.02 139.90 54997.75 88888.00 2011-06-21 14:56:47.500 172 12637.00 139.90 54997.78 88888.00 2011-06-21 14:56:47.625 172 12636.98 139.88 54997.78 88888.00 2011-06-21 14:56:47.750 172 12637.00 139.88 54997.72 88888.00 2011-06-21 14:56:47.875 172 12637.00 139.90 54997.75 88888.00 2011-06-21 14:56:48.000 172 12636.98 139.90 54997.70 88888.00 2011-06-21 14:56:48.125 172 12638.67 140.82 55000.43 88888.00 2011-06-21 14:56:48.250 172 12638.65 140.82 55000.45 88888.00 2011-06-21 14:56:48.375 172 12638.75 140.88 55000.47 88888.00 2011-06-21 14:56:48.500 172 12638.73 140.88 55000.45 88888.00 2011-06-21 14:56:48.625 172 12638.75 140.88 55000.45 88888.00 2011-06-21 14:56:48.750 172 12638.80 140.88 55000.47 88888.00 2011-06-21 14:56:48.875 172 12638.83 140.88 55000.45 88888.00 2011-06-21 14:56:49.000 172 12638.80 140.85 55000.43 88888.00 2011-06-21 14:56:49.125 172 12638.77 140.82 55000.45 88888.00 2011-06-21 14:56:49.250 172 12638.75 140.88 55000.45 88888.00 2011-06-21 14:56:49.375 172 12638.75 140.80 55000.45 88888.00 2011-06-21 14:56:49.500 172 12638.77 140.82 55000.47 88888.00 2011-06-21 14:56:49.625 172 12638.75 140.85 55000.45 88888.00 2011-06-21 14:56:49.750 172 12638.77 140.85 55000.45 88888.00 2011-06-21 14:56:49.875 172 12638.77 140.85 55000.45 88888.00 2011-06-21 14:56:50.000 172 12638.75 140.80 55000.40 88888.00 2011-06-21 14:56:50.125 172 12638.73 140.78 55000.45 88888.00 2011-06-21 14:56:50.250 172 12638.77 140.78 55000.47 88888.00 2011-06-21 14:56:50.375 172 12638.80 140.82 55000.47 88888.00 2011-06-21 14:56:50.500 172 12638.75 140.82 55000.45 88888.00 2011-06-21 14:56:50.625 172 12638.77 140.80 55000.45 88888.00 2011-06-21 14:56:50.750 172 12638.73 140.80 55000.45 88888.00 2011-06-21 14:56:50.875 172 12638.67 140.80 55000.45 88888.00 2011-06-21 14:56:51.000 172 12638.67 140.80 55000.40 88888.00 2011-06-21 14:56:51.125 172 12638.70 140.80 55000.45 88888.00 2011-06-21 14:56:51.250 172 12638.67 140.78 55000.45 88888.00 2011-06-21 14:56:51.375 172 12638.73 140.78 55000.45 88888.00 2011-06-21 14:56:51.500 172 12638.73 140.78 55000.45 88888.00 2011-06-21 14:56:51.625 172 12638.73 140.80 55000.43 88888.00 2011-06-21 14:56:51.750 172 12638.70 140.78 55000.43 88888.00 2011-06-21 14:56:51.875 172 12638.67 140.78 55000.43 88888.00 2011-06-21 14:56:52.000 172 12638.75 140.80 55000.45 88888.00 2011-06-21 14:56:52.125 172 12638.73 140.78 55000.45 88888.00 2011-06-21 14:56:52.250 172 12638.73 140.78 55000.45 88888.00 2011-06-21 14:56:52.375 172 12638.75 140.78 55000.40 88888.00 2011-06-21 14:56:52.500 172 12638.70 140.75 55000.40 88888.00 2011-06-21 14:56:52.625 172 12638.60 140.72 55000.43 88888.00 2011-06-21 14:56:52.750 172 12638.60 140.75 55000.43 88888.00 2011-06-21 14:56:52.875 172 12638.73 140.75 55000.43 88888.00 2011-06-21 14:56:53.000 172 12638.77 140.78 55000.43 88888.00 2011-06-21 14:56:53.125 172 12638.75 140.78 55000.45 88888.00 2011-06-21 14:56:53.250 172 12638.67 140.80 55000.47 88888.00 2011-06-21 14:56:53.375 172 12638.70 140.80 55000.45 88888.00 2011-06-21 14:56:53.500 172 12638.75 140.78 55000.45 88888.00 2011-06-21 14:56:53.625 172 12638.75 140.78 55000.43 88888.00 2011-06-21 14:56:53.750 172 12638.77 140.78 55000.43 88888.00 2011-06-21 14:56:53.875 172 12638.77 140.78 55000.40 88888.00 2011-06-21 14:56:54.000 172 12638.75 140.75 55000.43 88888.00 2011-06-21 14:56:54.125 172 12638.75 140.78 55000.45 88888.00 2011-06-21 14:56:54.250 172 12638.75 140.78 55000.47 88888.00 2011-06-21 14:56:54.375 172 12638.83 140.78 55000.43 88888.00 2011-06-21 14:56:54.500 172 12638.85 140.75 55000.40 88888.00 2011-06-21 14:56:54.625 172 12638.77 140.72 55000.40 88888.00 2011-06-21 14:56:54.750 172 12638.75 140.72 55000.40 88888.00 2011-06-21 14:56:54.875 172 12638.75 140.72 55000.45 88888.00 2011-06-21 14:56:55.000 172 12638.77 140.78 55000.45 88888.00 2011-06-21 14:56:55.125 172 12638.77 140.75 55000.45 88888.00 2011-06-21 14:56:55.250 172 12638.75 140.72 55000.45 88888.00 2011-06-21 14:56:55.375 172 12638.75 140.70 55000.43 88888.00 2011-06-21 14:56:55.500 172 12638.73 140.70 55000.43 88888.00 2011-06-21 14:56:55.625 172 12638.73 140.75 55000.43 88888.00 2011-06-21 14:56:55.750 172 12638.70 140.78 55000.43 88888.00 2011-06-21 14:56:55.875 172 12638.70 140.75 55000.43 88888.00 2011-06-21 14:56:56.000 172 12638.77 140.72 55000.40 88888.00 2011-06-21 14:56:56.125 172 12638.73 140.72 55000.40 88888.00 2011-06-21 14:56:56.250 172 12638.70 140.72 55000.43 88888.00 2011-06-21 14:56:56.375 172 12638.75 140.75 55000.40 88888.00 2011-06-21 14:56:56.500 172 12638.75 140.70 55000.40 88888.00 2011-06-21 14:56:56.625 172 12638.70 140.70 55000.43 88888.00 2011-06-21 14:56:56.750 172 12638.65 140.70 55000.43 88888.00 2011-06-21 14:56:56.875 172 12638.65 140.70 55000.43 88888.00 2011-06-21 14:56:57.000 172 12638.62 140.68 55000.40 88888.00 2011-06-21 14:56:57.125 172 12638.65 140.68 55000.43 88888.00 2011-06-21 14:56:57.250 172 12638.70 140.68 55000.43 88888.00 2011-06-21 14:56:57.375 172 12638.73 140.70 55000.43 88888.00 2011-06-21 14:56:57.500 172 12638.75 140.68 55000.40 88888.00 2011-06-21 14:56:57.625 172 12638.75 140.65 55000.40 88888.00 2011-06-21 14:56:57.750 172 12638.75 140.65 55000.40 88888.00 2011-06-21 14:56:57.875 172 12638.70 140.65 55000.38 88888.00 2011-06-21 14:56:58.000 172 12638.73 140.62 55000.35 88888.00 2011-06-21 14:56:58.125 172 12638.77 140.65 55000.35 88888.00 2011-06-21 14:56:58.250 172 12638.70 140.68 55000.38 88888.00 2011-06-21 14:56:58.375 172 12638.70 140.70 55000.40 88888.00 2011-06-21 14:56:58.500 172 12638.75 140.68 55000.40 88888.00 2011-06-21 14:56:58.625 172 12638.77 140.65 55000.38 88888.00 2011-06-21 14:56:58.750 172 12638.80 140.68 55000.38 88888.00 2011-06-21 14:56:58.875 172 12638.77 140.70 55000.40 88888.00 2011-06-21 14:56:59.000 172 12638.75 140.70 55000.38 88888.00 2011-06-21 14:56:59.125 172 12638.75 140.68 55000.40 88888.00 2011-06-21 14:56:59.250 172 12638.73 140.70 55000.40 88888.00 2011-06-21 14:56:59.375 172 12638.75 140.70 55000.40 88888.00 2011-06-21 14:56:59.500 172 12638.70 140.68 55000.40 88888.00 2011-06-21 14:56:59.625 172 12638.70 140.68 55000.40 88888.00 2011-06-21 14:56:59.750 172 12638.75 140.68 55000.43 88888.00 2011-06-21 14:56:59.875 172 12638.73 140.68 55000.43 88888.00 2011-06-21 14:57:00.000 172 12638.67 140.62 55000.38 88888.00 2011-06-21 14:57:00.125 172 12638.67 140.62 55000.40 88888.00 2011-06-21 14:57:00.250 172 12638.70 140.62 55000.43 88888.00 2011-06-21 14:57:00.375 172 12638.75 140.65 55000.40 88888.00 2011-06-21 14:57:00.500 172 12638.73 140.65 55000.43 88888.00 2011-06-21 14:57:00.625 172 12638.73 140.65 55000.40 88888.00 2011-06-21 14:57:00.750 172 12638.77 140.70 55000.43 88888.00 2011-06-21 14:57:00.875 172 12638.77 140.62 55000.43 88888.00 2011-06-21 14:57:01.000 172 12638.73 140.57 55000.38 88888.00 2011-06-21 14:57:01.125 172 12638.73 140.57 55000.38 88888.00 2011-06-21 14:57:01.250 172 12638.70 140.60 55000.40 88888.00 2011-06-21 14:57:01.375 172 12638.80 140.60 55000.40 88888.00 2011-06-21 14:57:01.500 172 12638.85 140.62 55000.38 88888.00 2011-06-21 14:57:01.625 172 12638.83 140.65 55000.40 88888.00 2011-06-21 14:57:01.750 172 12638.80 140.60 55000.38 88888.00 2011-06-21 14:57:01.875 172 12638.80 140.57 55000.35 88888.00 2011-06-21 14:57:02.000 172 12638.80 140.57 55000.35 88888.00 2011-06-21 14:57:02.125 172 12638.83 140.60 55000.38 88888.00 2011-06-21 14:57:02.250 172 12638.83 140.55 55000.38 88888.00 2011-06-21 14:57:02.375 172 12638.77 140.55 55000.40 88888.00 2011-06-21 14:57:02.500 172 12638.75 140.55 55000.38 88888.00 2011-06-21 14:57:02.625 172 12638.75 140.55 55000.38 88888.00 2011-06-21 14:57:02.750 172 12638.85 140.57 55000.38 88888.00 2011-06-21 14:57:02.875 172 12638.80 140.57 55000.35 88888.00 2011-06-21 14:57:03.000 172 12638.77 140.57 55000.35 88888.00 2011-06-21 14:57:03.125 172 12638.80 140.57 55000.38 88888.00 2011-06-21 14:57:03.250 172 12638.83 140.53 55000.38 88888.00 2011-06-21 14:57:03.375 172 12638.80 140.55 55000.38 88888.00 2011-06-21 14:57:03.500 172 12638.80 140.55 55000.38 88888.00 2011-06-21 14:57:03.625 172 12638.85 140.57 55000.38 88888.00 2011-06-21 14:57:03.750 172 12638.88 140.60 55000.38 88888.00 2011-06-21 14:57:03.875 172 12638.85 140.57 55000.38 88888.00 2011-06-21 14:57:04.000 172 12638.92 140.55 55000.38 88888.00 2011-06-21 14:57:04.125 172 12638.92 140.57 55000.38 88888.00 2011-06-21 14:57:04.250 172 12638.80 140.53 55000.38 88888.00 2011-06-21 14:57:04.375 172 12638.73 140.53 55000.40 88888.00 2011-06-21 14:57:04.500 172 12638.70 140.53 55000.35 88888.00 2011-06-21 14:57:04.625 172 12638.77 140.53 55000.38 88888.00 2011-06-21 14:57:04.750 172 12638.85 140.55 55000.40 88888.00 2011-06-21 14:57:04.875 172 12638.90 140.55 55000.40 88888.00 2011-06-21 14:57:05.000 172 12638.85 140.53 55000.35 88888.00 2011-06-21 14:57:05.125 172 12638.77 140.53 55000.35 88888.00 2011-06-21 14:57:05.250 172 12638.73 140.55 55000.38 88888.00 2011-06-21 14:57:05.375 172 12638.67 140.53 55000.40 88888.00 2011-06-21 14:57:05.500 172 12638.60 140.53 55000.35 88888.00 2011-06-21 14:57:05.625 172 12638.65 140.57 55000.38 88888.00 2011-06-21 14:57:05.750 172 12638.75 140.65 55000.38 88888.00 2011-06-21 14:57:05.875 172 12638.83 140.62 55000.35 88888.00 2011-06-21 14:57:06.000 172 12638.77 140.57 55000.32 88888.00 2011-06-21 14:57:06.125 172 12638.70 140.55 55000.32 88888.00 2011-06-21 14:57:06.250 172 12638.70 140.50 55000.32 88888.00 2011-06-21 14:57:06.375 172 12638.67 140.47 55000.35 88888.00 2011-06-21 14:57:06.500 172 12638.62 140.50 55000.32 88888.00 2011-06-21 14:57:06.625 172 12638.65 140.50 55000.32 88888.00 2011-06-21 14:57:06.750 172 12638.75 140.57 55000.35 88888.00 2011-06-21 14:57:06.875 172 12638.73 140.57 55000.35 88888.00 2011-06-21 14:57:07.000 172 12638.70 140.60 55000.35 88888.00 2011-06-21 14:57:07.125 172 12638.75 140.55 55000.35 88888.00 2011-06-21 14:57:07.250 172 12638.73 140.55 55000.32 88888.00 2011-06-21 14:57:07.375 172 12638.73 140.60 55000.35 88888.00 2011-06-21 14:57:07.500 172 12638.70 140.62 55000.38 88888.00 2011-06-21 14:57:07.625 172 12638.70 140.65 55000.38 88888.00 2011-06-21 14:57:07.750 172 12638.67 140.62 55000.35 88888.00 2011-06-21 14:57:07.875 172 12638.62 140.60 55000.32 88888.00 2011-06-21 14:57:08.000 172 12638.55 140.60 55000.32 88888.00 2011-06-21 14:57:08.125 172 12638.55 140.57 55000.35 88888.00 2011-06-21 14:57:08.250 172 12638.50 140.57 55000.35 88888.00 2011-06-21 14:57:08.375 172 12638.60 140.57 55000.38 88888.00 2011-06-21 14:57:08.500 172 12638.58 140.57 55000.35 88888.00 2011-06-21 14:57:08.625 172 12638.50 140.57 55000.35 88888.00 2011-06-21 14:57:08.750 172 12638.52 140.55 55000.32 88888.00 2011-06-21 14:57:08.875 172 12638.58 140.57 55000.35 88888.00 2011-06-21 14:57:09.000 172 12638.60 140.57 55000.35 88888.00 2011-06-21 14:57:09.125 172 12638.60 140.55 55000.32 88888.00 2011-06-21 14:57:09.250 172 12638.58 140.53 55000.32 88888.00 2011-06-21 14:57:09.375 172 12638.60 140.53 55000.32 88888.00 2011-06-21 14:57:09.500 172 12638.60 140.55 55000.32 88888.00 2011-06-21 14:57:09.625 172 12638.62 140.60 55000.35 88888.00 2011-06-21 14:57:09.750 172 12638.60 140.57 55000.32 88888.00 2011-06-21 14:57:09.875 172 12638.60 140.55 55000.32 88888.00 2011-06-21 14:57:10.000 172 12638.60 140.53 55000.32 88888.00 2011-06-21 14:57:10.125 172 12638.70 140.57 55000.35 88888.00 2011-06-21 14:57:10.250 172 12638.67 140.57 55000.35 88888.00 2011-06-21 14:57:10.375 172 12638.67 140.57 55000.35 88888.00 2011-06-21 14:57:10.500 172 12638.70 140.55 55000.32 88888.00 2011-06-21 14:57:10.625 172 12638.62 140.55 55000.32 88888.00 2011-06-21 14:57:10.750 172 12638.67 140.57 55000.32 88888.00 2011-06-21 14:57:10.875 172 12638.67 140.57 55000.32 88888.00 2011-06-21 14:57:11.000 172 12638.62 140.53 55000.30 88888.00 2011-06-21 14:57:11.125 172 12638.60 140.55 55000.32 88888.00 2011-06-21 14:57:11.250 172 12638.55 140.60 55000.35 88888.00 2011-06-21 14:57:11.375 172 12638.58 140.60 55000.35 88888.00 2011-06-21 14:57:11.500 172 12638.58 140.60 55000.32 88888.00 2011-06-21 14:57:11.625 172 12638.58 140.62 55000.35 88888.00 2011-06-21 14:57:11.750 172 12638.58 140.57 55000.35 88888.00 2011-06-21 14:57:11.875 172 12638.50 140.57 55000.32 88888.00 2011-06-21 14:57:12.000 172 12638.50 140.57 55000.30 88888.00 2011-06-21 14:57:12.125 172 12638.50 140.65 55000.30 88888.00 2011-06-21 14:57:12.250 172 12638.45 140.60 55000.32 88888.00 2011-06-21 14:57:12.375 172 12638.48 140.60 55000.32 88888.00 2011-06-21 14:57:12.500 172 12638.50 140.62 55000.32 88888.00 2011-06-21 14:57:12.625 172 12638.55 140.65 55000.35 88888.00 2011-06-21 14:57:12.750 172 12638.62 140.68 55000.38 88888.00 2011-06-21 14:57:12.875 172 12638.67 140.70 55000.35 88888.00 2011-06-21 14:57:13.000 172 12638.62 140.65 55000.30 88888.00 2011-06-21 14:57:13.125 172 12638.55 140.65 55000.35 88888.00 2011-06-21 14:57:13.250 172 12638.55 140.62 55000.38 88888.00 2011-06-21 14:57:13.375 172 12638.52 140.65 55000.32 88888.00 2011-06-21 14:57:13.500 172 12638.50 140.62 55000.32 88888.00 2011-06-21 14:57:13.625 172 12638.48 140.68 55000.35 88888.00 2011-06-21 14:57:13.750 172 12638.50 140.70 55000.35 88888.00 2011-06-21 14:57:13.875 172 12638.50 140.68 55000.35 88888.00 2011-06-21 14:57:14.000 172 12638.45 140.65 55000.32 88888.00 2011-06-21 14:57:14.125 172 12638.42 140.65 55000.35 88888.00 2011-06-21 14:57:14.250 172 12638.45 140.62 55000.35 88888.00 2011-06-21 14:57:14.375 172 12638.45 140.65 55000.30 88888.00 2011-06-21 14:57:14.500 172 12638.45 140.65 55000.30 88888.00 2011-06-21 14:57:14.625 172 12638.48 140.68 55000.35 88888.00 2011-06-21 14:57:14.750 172 12638.52 140.68 55000.32 88888.00 2011-06-21 14:57:14.875 172 12638.52 140.72 55000.35 88888.00 2011-06-21 14:57:15.000 172 12638.55 140.75 55000.35 88888.00 2011-06-21 14:57:15.125 172 12638.50 140.75 55000.38 88888.00 2011-06-21 14:57:15.250 172 12638.48 140.72 55000.35 88888.00 2011-06-21 14:57:15.375 172 12638.42 140.72 55000.32 88888.00 2011-06-21 14:57:15.500 172 12638.40 140.70 55000.32 88888.00 2011-06-21 14:57:15.625 172 12638.50 140.68 55000.30 88888.00 2011-06-21 14:57:15.750 172 12638.58 140.68 55000.28 88888.00 2011-06-21 14:57:15.875 172 12638.58 140.68 55000.30 88888.00 2011-06-21 14:57:16.000 172 12638.60 140.70 55000.32 88888.00 2011-06-21 14:57:16.125 172 12638.62 140.70 55000.32 88888.00 2011-06-21 14:57:16.250 172 12638.60 140.70 55000.32 88888.00 2011-06-21 14:57:16.375 172 12638.55 140.72 55000.30 88888.00 2011-06-21 14:57:16.500 172 12638.50 140.68 55000.28 88888.00 2011-06-21 14:57:16.625 172 12638.52 140.70 55000.30 88888.00 2011-06-21 14:57:16.750 172 12638.52 140.75 55000.32 88888.00 2011-06-21 14:57:16.875 172 12638.50 140.75 55000.30 88888.00 2011-06-21 14:57:17.000 172 12638.52 140.72 55000.30 88888.00 2011-06-21 14:57:17.125 172 12638.55 140.75 55000.32 88888.00 2011-06-21 14:57:17.250 172 12638.52 140.75 55000.35 88888.00 2011-06-21 14:57:17.375 172 12638.50 140.75 55000.35 88888.00 2011-06-21 14:57:17.500 172 12638.50 140.75 55000.35 88888.00 2011-06-21 14:57:17.625 172 12638.50 140.78 55000.35 88888.00 2011-06-21 14:57:17.750 172 12638.52 140.80 55000.38 88888.00 2011-06-21 14:57:17.875 172 12638.50 140.80 55000.35 88888.00 2011-06-21 14:57:18.000 172 12638.45 140.78 55000.32 88888.00 2011-06-21 14:57:18.125 172 12638.45 140.78 55000.32 88888.00 2011-06-21 14:57:18.250 172 12638.52 140.75 55000.30 88888.00 2011-06-21 14:57:18.375 172 12638.55 140.78 55000.30 88888.00 2011-06-21 14:57:18.500 172 12638.50 140.75 55000.30 88888.00 2011-06-21 14:57:18.625 172 12638.48 140.75 55000.30 88888.00 2011-06-21 14:57:18.750 172 12638.50 140.75 55000.30 88888.00 2011-06-21 14:57:18.875 172 12638.55 140.72 55000.30 88888.00 2011-06-21 14:57:19.000 172 12638.50 140.75 55000.30 88888.00 2011-06-21 14:57:19.125 172 12638.48 140.78 55000.32 88888.00 2011-06-21 14:57:19.250 172 12638.45 140.75 55000.32 88888.00 2011-06-21 14:57:19.375 172 12638.50 140.75 55000.30 88888.00 2011-06-21 14:57:19.500 172 12638.52 140.75 55000.32 88888.00 2011-06-21 14:57:19.625 172 12638.50 140.72 55000.32 88888.00 2011-06-21 14:57:19.750 172 12638.45 140.75 55000.30 88888.00 2011-06-21 14:57:19.875 172 12638.45 140.80 55000.30 88888.00 2011-06-21 14:57:20.000 172 12638.52 140.80 55000.30 88888.00 2011-06-21 14:57:20.125 172 12638.50 140.75 55000.32 88888.00 2011-06-21 14:57:20.250 172 12638.38 140.72 55000.35 88888.00 2011-06-21 14:57:20.375 172 12638.40 140.75 55000.35 88888.00 2011-06-21 14:57:20.500 172 12638.35 140.72 55000.32 88888.00 2011-06-21 14:57:20.625 172 12638.40 140.78 55000.35 88888.00 2011-06-21 14:57:20.750 172 12638.40 140.78 55000.32 88888.00 2011-06-21 14:57:20.875 172 12638.38 140.78 55000.30 88888.00 2011-06-21 14:57:21.000 172 12638.40 140.72 55000.32 88888.00 2011-06-21 14:57:21.125 172 12638.38 140.75 55000.32 88888.00 2011-06-21 14:57:21.250 172 12638.35 140.72 55000.32 88888.00 2011-06-21 14:57:21.375 172 12638.30 140.72 55000.30 88888.00 2011-06-21 14:57:21.500 172 12638.30 140.70 55000.30 88888.00 2011-06-21 14:57:21.625 172 12638.33 140.70 55000.30 88888.00 2011-06-21 14:57:21.750 172 12638.33 140.68 55000.28 88888.00 2011-06-21 14:57:21.875 172 12638.33 140.68 55000.30 88888.00 2011-06-21 14:57:22.000 172 12638.35 140.68 55000.32 88888.00 2011-06-21 14:57:22.125 172 12638.40 140.70 55000.35 88888.00 2011-06-21 14:57:22.250 172 12638.40 140.68 55000.38 88888.00 2011-06-21 14:57:22.375 172 12638.42 140.72 55000.32 88888.00 2011-06-21 14:57:22.500 172 12638.38 140.70 55000.32 88888.00 2011-06-21 14:57:22.625 172 12638.38 140.70 55000.35 88888.00 2011-06-21 14:57:22.750 172 12638.45 140.72 55000.38 88888.00 2011-06-21 14:57:22.875 172 12638.42 140.72 55000.38 88888.00 2011-06-21 14:57:23.000 172 12638.38 140.70 55000.35 88888.00 2011-06-21 14:57:23.125 172 12638.35 140.70 55000.35 88888.00 2011-06-21 14:57:23.250 172 12638.38 140.68 55000.32 88888.00 2011-06-21 14:57:23.375 172 12638.42 140.75 55000.38 88888.00 2011-06-21 14:57:23.500 172 12638.42 140.78 55000.40 88888.00 2011-06-21 14:57:23.625 172 12638.40 140.78 55000.35 88888.00 2011-06-21 14:57:23.750 172 12638.33 140.75 55000.38 88888.00 2011-06-21 14:57:23.875 172 12638.33 140.72 55000.38 88888.00 2011-06-21 14:57:24.000 172 12638.30 140.70 55000.35 88888.00 2011-06-21 14:57:24.125 172 12638.30 140.70 55000.35 88888.00 2011-06-21 14:57:24.250 172 12638.33 140.72 55000.35 88888.00 2011-06-21 14:57:24.375 172 12638.40 140.78 55000.32 88888.00 2011-06-21 14:57:24.500 172 12638.38 140.78 55000.32 88888.00 2011-06-21 14:57:24.625 172 12638.35 140.80 55000.35 88888.00 2011-06-21 14:57:24.750 172 12638.33 140.75 55000.32 88888.00 2011-06-21 14:57:24.875 172 12638.30 140.72 55000.32 88888.00 2011-06-21 14:57:25.000 172 12638.33 140.75 55000.32 88888.00 2011-06-21 14:57:25.125 172 12638.40 140.75 55000.35 88888.00 2011-06-21 14:57:25.250 172 12638.40 140.75 55000.35 88888.00 2011-06-21 14:57:25.375 172 12638.40 140.70 55000.32 88888.00 2011-06-21 14:57:25.500 172 12638.42 140.72 55000.32 88888.00 2011-06-21 14:57:25.625 172 12638.40 140.75 55000.35 88888.00 2011-06-21 14:57:25.750 172 12638.38 140.72 55000.30 88888.00 2011-06-21 14:57:25.875 172 12638.40 140.75 55000.30 88888.00 2011-06-21 14:57:26.000 172 12638.42 140.75 55000.32 88888.00 2011-06-21 14:57:26.125 172 12638.42 140.75 55000.32 88888.00 2011-06-21 14:57:26.250 172 12638.40 140.72 55000.32 88888.00 2011-06-21 14:57:26.375 172 12638.38 140.75 55000.35 88888.00 2011-06-21 14:57:26.500 172 12638.30 140.72 55000.32 88888.00 2011-06-21 14:57:26.625 172 12638.33 140.72 55000.32 88888.00 2011-06-21 14:57:26.750 172 12638.38 140.70 55000.32 88888.00 2011-06-21 14:57:26.875 172 12638.38 140.72 55000.32 88888.00 2011-06-21 14:57:27.000 172 12638.42 140.75 55000.35 88888.00 2011-06-21 14:57:27.125 172 12638.48 140.72 55000.35 88888.00 2011-06-21 14:57:27.250 172 12638.48 140.72 55000.38 88888.00 2011-06-21 14:57:27.375 172 12638.45 140.72 55000.35 88888.00 2011-06-21 14:57:27.500 172 12638.42 140.72 55000.35 88888.00 2011-06-21 14:57:27.625 172 12638.48 140.75 55000.35 88888.00 2011-06-21 14:57:27.750 172 12638.48 140.72 55000.35 88888.00 2011-06-21 14:57:27.875 172 12638.45 140.72 55000.35 88888.00 2011-06-21 14:57:28.000 172 12638.45 140.75 55000.35 88888.00 2011-06-21 14:57:28.125 172 12638.45 140.70 55000.35 88888.00 2011-06-21 14:57:28.250 172 12638.48 140.72 55000.35 88888.00 2011-06-21 14:57:28.375 172 12638.55 140.75 55000.35 88888.00 2011-06-21 14:57:28.500 172 12638.48 140.72 55000.32 88888.00 2011-06-21 14:57:28.625 172 12638.42 140.70 55000.30 88888.00 2011-06-21 14:57:28.750 172 12638.45 140.68 55000.35 88888.00 2011-06-21 14:57:28.875 172 12638.50 140.75 55000.35 88888.00 2011-06-21 14:57:29.000 172 12638.52 140.75 55000.32 88888.00 2011-06-21 14:57:29.125 172 12638.50 140.75 55000.32 88888.00 2011-06-21 14:57:29.250 172 12638.45 140.72 55000.32 88888.00 2011-06-21 14:57:29.375 172 12638.42 140.78 55000.32 88888.00 2011-06-21 14:57:29.500 172 12638.42 140.80 55000.35 88888.00 2011-06-21 14:57:29.625 172 12638.42 140.78 55000.32 88888.00 2011-06-21 14:57:29.750 172 12638.42 140.78 55000.30 88888.00 2011-06-21 14:57:29.875 172 12638.48 140.78 55000.35 88888.00 2011-06-21 14:57:30.000 172 12638.48 140.78 55000.32 88888.00 2011-06-21 14:57:30.125 172 12638.48 140.80 55000.32 88888.00 2011-06-21 14:57:30.250 172 12638.45 140.80 55000.35 88888.00 2011-06-21 14:57:30.375 172 12638.50 140.80 55000.35 88888.00 2011-06-21 14:57:30.500 172 12638.50 140.78 55000.35 88888.00 2011-06-21 14:57:30.625 172 12638.45 140.78 55000.32 88888.00 2011-06-21 14:57:30.750 172 12638.48 140.80 55000.35 88888.00 2011-06-21 14:57:30.875 172 12638.48 140.82 55000.35 88888.00 2011-06-21 14:57:31.000 172 12638.42 140.80 55000.32 88888.00 2011-06-21 14:57:31.125 172 12638.40 140.75 55000.32 88888.00 2011-06-21 14:57:31.250 172 12638.42 140.80 55000.35 88888.00 2011-06-21 14:57:31.375 172 12638.45 140.82 55000.35 88888.00 2011-06-21 14:57:31.500 172 12638.40 140.82 55000.32 88888.00 2011-06-21 14:57:31.625 172 12638.35 140.80 55000.32 88888.00 2011-06-21 14:57:31.750 172 12638.35 140.80 55000.32 88888.00 2011-06-21 14:57:31.875 172 12638.40 140.80 55000.32 88888.00 2011-06-21 14:57:32.000 172 12638.45 140.78 55000.32 88888.00 2011-06-21 14:57:32.125 172 12638.40 140.78 55000.32 88888.00 2011-06-21 14:57:32.250 172 12638.35 140.78 55000.32 88888.00 2011-06-21 14:57:32.375 172 12638.38 140.78 55000.30 88888.00 2011-06-21 14:57:32.500 172 12638.40 140.78 55000.32 88888.00 2011-06-21 14:57:32.625 172 12638.40 140.78 55000.32 88888.00 2011-06-21 14:57:32.750 172 12638.42 140.80 55000.32 88888.00 2011-06-21 14:57:32.875 172 12638.42 140.80 55000.32 88888.00 2011-06-21 14:57:33.000 172 12638.42 140.80 55000.32 88888.00 2011-06-21 14:57:33.125 172 12638.38 140.82 55000.35 88888.00 2011-06-21 14:57:33.250 172 12638.30 140.80 55000.30 88888.00 2011-06-21 14:57:33.375 172 12638.33 140.80 55000.32 88888.00 2011-06-21 14:57:33.500 172 12638.42 140.80 55000.30 88888.00 2011-06-21 14:57:33.625 172 12638.45 140.82 55000.32 88888.00 2011-06-21 14:57:33.750 172 12638.40 140.80 55000.28 88888.00 2011-06-21 14:57:33.875 172 12638.38 140.78 55000.30 88888.00 2011-06-21 14:57:34.000 172 12638.38 140.78 55000.30 88888.00 2011-06-21 14:57:34.125 172 12638.38 140.82 55000.32 88888.00 2011-06-21 14:57:34.250 172 12638.33 140.82 55000.30 88888.00 2011-06-21 14:57:34.375 172 12638.35 140.80 55000.30 88888.00 2011-06-21 14:57:34.500 172 12638.38 140.78 55000.30 88888.00 2011-06-21 14:57:34.625 172 12638.33 140.80 55000.30 88888.00 2011-06-21 14:57:34.750 172 12638.27 140.82 55000.32 88888.00 2011-06-21 14:57:34.875 172 12638.25 140.82 55000.30 88888.00 2011-06-21 14:57:35.000 172 12638.30 140.82 55000.30 88888.00 2011-06-21 14:57:35.125 172 12638.30 140.82 55000.32 88888.00 2011-06-21 14:57:35.250 172 12638.25 140.85 55000.35 88888.00 2011-06-21 14:57:35.375 172 12638.30 140.82 55000.35 88888.00 2011-06-21 14:57:35.500 172 12638.30 140.85 55000.32 88888.00 2011-06-21 14:57:35.625 172 12638.27 140.85 55000.30 88888.00 2011-06-21 14:57:35.750 172 12638.20 140.85 55000.32 88888.00 2011-06-21 14:57:35.875 172 12638.15 140.88 55000.32 88888.00 2011-06-21 14:57:36.000 172 12638.20 140.82 55000.30 88888.00 2011-06-21 14:57:36.125 172 12638.23 140.82 55000.32 88888.00 2011-06-21 14:57:36.250 172 12638.27 140.82 55000.32 88888.00 2011-06-21 14:57:36.375 172 12638.25 140.82 55000.32 88888.00 2011-06-21 14:57:36.500 172 12638.17 140.80 55000.32 88888.00 2011-06-21 14:57:36.625 172 12638.15 140.80 55000.30 88888.00 2011-06-21 14:57:36.750 172 12638.15 140.82 55000.32 88888.00 2011-06-21 14:57:36.875 172 12638.15 140.82 55000.32 88888.00 2011-06-21 14:57:37.000 172 12638.10 140.80 55000.28 88888.00 2011-06-21 14:57:37.125 172 12638.05 140.82 55000.30 88888.00 2011-06-21 14:57:37.250 172 12638.10 140.82 55000.30 88888.00 2011-06-21 14:57:37.375 172 12638.12 140.85 55000.30 88888.00 2011-06-21 14:57:37.500 172 12638.15 140.82 55000.32 88888.00 2011-06-21 14:57:37.625 172 12638.15 140.88 55000.32 88888.00 2011-06-21 14:57:37.750 172 12638.15 140.88 55000.32 88888.00 2011-06-21 14:57:37.875 172 12638.15 140.85 55000.32 88888.00 2011-06-21 14:57:38.000 172 12638.15 140.82 55000.30 88888.00 2011-06-21 14:57:38.125 172 12638.12 140.82 55000.32 88888.00 2011-06-21 14:57:38.250 172 12638.05 140.80 55000.30 88888.00 2011-06-21 14:57:38.375 172 12638.05 140.78 55000.32 88888.00 2011-06-21 14:57:38.500 172 12638.08 140.80 55000.32 88888.00 2011-06-21 14:57:38.625 172 12638.08 140.80 55000.35 88888.00 2011-06-21 14:57:38.750 172 12638.10 140.82 55000.35 88888.00 2011-06-21 14:57:38.875 172 12638.12 140.80 55000.35 88888.00 2011-06-21 14:57:39.000 172 12638.08 140.75 55000.32 88888.00 2011-06-21 14:57:39.125 172 12638.08 140.78 55000.35 88888.00 2011-06-21 14:57:39.250 172 12638.12 140.75 55000.32 88888.00 2011-06-21 14:57:39.375 172 12638.10 140.75 55000.30 88888.00 2011-06-21 14:57:39.500 172 12638.02 140.78 55000.30 88888.00 2011-06-21 14:57:39.625 172 12638.08 140.78 55000.35 88888.00 2011-06-21 14:57:39.750 172 12638.08 140.80 55000.32 88888.00 2011-06-21 14:57:39.875 172 12638.10 140.72 55000.32 88888.00 2011-06-21 14:57:40.000 172 12638.12 140.75 55000.35 88888.00 2011-06-21 14:57:40.125 172 12638.12 140.75 55000.35 88888.00 2011-06-21 14:57:40.250 172 12638.05 140.70 55000.32 88888.00 2011-06-21 14:57:40.375 172 12638.02 140.72 55000.30 88888.00 2011-06-21 14:57:40.500 172 12638.02 140.72 55000.30 88888.00 2011-06-21 14:57:40.625 172 12638.00 140.75 55000.35 88888.00 2011-06-21 14:57:40.750 172 12638.02 140.75 55000.32 88888.00 2011-06-21 14:57:40.875 172 12638.05 140.78 55000.32 88888.00 2011-06-21 14:57:41.000 172 12638.08 140.78 55000.30 88888.00 2011-06-21 14:57:41.125 172 12638.10 140.75 55000.32 88888.00 2011-06-21 14:57:41.250 172 12638.08 140.70 55000.32 88888.00 2011-06-21 14:57:41.375 172 12638.10 140.72 55000.32 88888.00 2011-06-21 14:57:41.500 172 12638.12 140.72 55000.35 88888.00 2011-06-21 14:57:41.625 172 12638.12 140.70 55000.32 88888.00 2011-06-21 14:57:41.750 172 12638.15 140.70 55000.35 88888.00 2011-06-21 14:57:41.875 172 12638.10 140.72 55000.35 88888.00 2011-06-21 14:57:42.000 172 12638.10 140.72 55000.32 88888.00 2011-06-21 14:57:42.125 172 12638.15 140.72 55000.32 88888.00 2011-06-21 14:57:42.250 172 12638.15 140.68 55000.30 88888.00 2011-06-21 14:57:42.375 172 12638.17 140.72 55000.30 88888.00 2011-06-21 14:57:42.500 172 12638.15 140.70 55000.30 88888.00 2011-06-21 14:57:42.625 172 12638.17 140.70 55000.30 88888.00 2011-06-21 14:57:42.750 172 12638.17 140.68 55000.28 88888.00 2011-06-21 14:57:42.875 172 12638.15 140.65 55000.28 88888.00 2011-06-21 14:57:43.000 172 12638.15 140.68 55000.30 88888.00 2011-06-21 14:57:43.125 172 12638.17 140.72 55000.32 88888.00 2011-06-21 14:57:43.250 172 12638.20 140.70 55000.32 88888.00 2011-06-21 14:57:43.375 172 12638.17 140.72 55000.30 88888.00 2011-06-21 14:57:43.500 172 12638.17 140.72 55000.30 88888.00 2011-06-21 14:57:43.625 172 12638.23 140.72 55000.30 88888.00 2011-06-21 14:57:43.750 172 12638.20 140.68 55000.30 88888.00 2011-06-21 14:57:43.875 172 12638.17 140.68 55000.30 88888.00 2011-06-21 14:57:44.000 172 12638.17 140.68 55000.28 88888.00 2011-06-21 14:57:44.125 172 12638.17 140.68 55000.30 88888.00 2011-06-21 14:57:44.250 172 12638.17 140.68 55000.30 88888.00 2011-06-21 14:57:44.375 172 12638.17 140.68 55000.30 88888.00 2011-06-21 14:57:44.500 172 12638.17 140.65 55000.32 88888.00 2011-06-21 14:57:44.625 172 12638.25 140.65 55000.32 88888.00 2011-06-21 14:57:44.750 172 12638.27 140.65 55000.32 88888.00 2011-06-21 14:57:44.875 172 12638.27 140.62 55000.32 88888.00 2011-06-21 14:57:45.000 172 12638.27 140.60 55000.28 88888.00 2011-06-21 14:57:45.125 172 12638.25 140.60 55000.28 88888.00 2011-06-21 14:57:45.250 172 12638.20 140.62 55000.30 88888.00 2011-06-21 14:57:45.375 172 12638.25 140.65 55000.32 88888.00 2011-06-21 14:57:45.500 172 12638.25 140.60 55000.30 88888.00 2011-06-21 14:57:45.625 172 12638.30 140.60 55000.32 88888.00 2011-06-21 14:57:45.750 172 12638.35 140.62 55000.32 88888.00 2011-06-21 14:57:45.875 172 12638.38 140.60 55000.35 88888.00 2011-06-21 14:57:46.000 172 12638.40 140.60 55000.32 88888.00 2011-06-21 14:57:46.125 172 12638.35 140.57 55000.30 88888.00 2011-06-21 14:57:46.250 172 12638.35 140.57 55000.32 88888.00 2011-06-21 14:57:46.375 172 12638.40 140.57 55000.30 88888.00 2011-06-21 14:57:46.500 172 12638.40 140.55 55000.28 88888.00 2011-06-21 14:57:46.625 172 12638.35 140.57 55000.30 88888.00 2011-06-21 14:57:46.750 172 12638.33 140.62 55000.30 88888.00 2011-06-21 14:57:46.875 172 12638.25 140.57 55000.32 88888.00 2011-06-21 14:57:47.000 172 12638.33 140.57 55000.30 88888.00 2011-06-21 14:57:47.125 172 12638.35 140.57 55000.30 88888.00 2011-06-21 14:57:47.250 172 12638.33 140.57 55000.32 88888.00 2011-06-21 14:57:47.375 172 12638.38 140.60 55000.35 88888.00 2011-06-21 14:57:47.500 172 12638.35 140.60 55000.35 88888.00 2011-06-21 14:57:47.625 172 12638.30 140.57 55000.32 88888.00 2011-06-21 14:57:47.750 172 12638.30 140.53 55000.30 88888.00 2011-06-21 14:57:47.875 172 12638.35 140.57 55000.32 88888.00 2011-06-21 14:57:48.000 172 12638.35 140.60 55000.32 88888.00 2011-06-21 14:57:48.125 172 12638.35 140.60 55000.32 88888.00 2011-06-21 14:57:48.250 172 12638.35 140.60 55000.35 88888.00 2011-06-21 14:57:48.375 172 12638.35 140.62 55000.32 88888.00 2011-06-21 14:57:48.500 172 12638.33 140.62 55000.32 88888.00 2011-06-21 14:57:48.625 172 12638.25 140.57 55000.32 88888.00 2011-06-21 14:57:48.750 172 12638.20 140.55 55000.32 88888.00 2011-06-21 14:57:48.875 172 12638.23 140.55 55000.35 88888.00 2011-06-21 14:57:49.000 172 12638.20 140.53 55000.32 88888.00 2011-06-21 14:57:49.125 172 12638.23 140.53 55000.32 88888.00 2011-06-21 14:57:49.250 172 12638.23 140.47 55000.28 88888.00 2011-06-21 14:57:49.375 172 12638.20 140.47 55000.30 88888.00 2011-06-21 14:57:49.500 172 12638.23 140.55 55000.35 88888.00 2011-06-21 14:57:49.625 172 12638.23 140.55 55000.35 88888.00 2011-06-21 14:57:49.750 172 12638.20 140.50 55000.32 88888.00 2011-06-21 14:57:49.875 172 12638.23 140.50 55000.32 88888.00 2011-06-21 14:57:50.000 172 12638.25 140.55 55000.35 88888.00 2011-06-21 14:57:50.125 172 12638.33 140.55 55000.38 88888.00 2011-06-21 14:57:50.250 172 12638.33 140.53 55000.35 88888.00 2011-06-21 14:57:50.375 172 12638.27 140.53 55000.35 88888.00 2011-06-21 14:57:50.500 172 12638.20 140.50 55000.32 88888.00 2011-06-21 14:57:50.625 172 12638.15 140.47 55000.32 88888.00 2011-06-21 14:57:50.750 172 12638.20 140.53 55000.32 88888.00 2011-06-21 14:57:50.875 172 12638.20 140.55 55000.35 88888.00 2011-06-21 14:57:51.000 172 12638.20 140.50 55000.35 88888.00 2011-06-21 14:57:51.125 172 12638.23 140.47 55000.32 88888.00 2011-06-21 14:57:51.250 172 12638.17 140.47 55000.32 88888.00 2011-06-21 14:57:51.375 172 12638.17 140.50 55000.35 88888.00 2011-06-21 14:57:51.500 172 12638.15 140.47 55000.35 88888.00 2011-06-21 14:57:51.625 172 12638.12 140.43 55000.32 88888.00 2011-06-21 14:57:51.750 172 12638.15 140.43 55000.32 88888.00 2011-06-21 14:57:51.875 172 12638.17 140.47 55000.38 88888.00 2011-06-21 14:57:52.000 172 12638.23 140.53 55000.35 88888.00 2011-06-21 14:57:52.125 172 12638.15 140.50 55000.38 88888.00 2011-06-21 14:57:52.250 172 12638.08 140.40 55000.35 88888.00 2011-06-21 14:57:52.375 172 12638.08 140.43 55000.35 88888.00 2011-06-21 14:57:52.500 172 12638.08 140.47 55000.38 88888.00 2011-06-21 14:57:52.625 172 12638.08 140.45 55000.35 88888.00 2011-06-21 14:57:52.750 172 12638.08 140.45 55000.35 88888.00 2011-06-21 14:57:52.875 172 12638.05 140.43 55000.35 88888.00 2011-06-21 14:57:53.000 172 12638.08 140.43 55000.38 88888.00 2011-06-21 14:57:53.125 172 12638.05 140.45 55000.38 88888.00 2011-06-21 14:57:53.250 172 12638.08 140.43 55000.38 88888.00 2011-06-21 14:57:53.375 172 12638.10 140.40 55000.38 88888.00 2011-06-21 14:57:53.500 172 12638.12 140.40 55000.35 88888.00 2011-06-21 14:57:53.625 172 12638.12 140.40 55000.35 88888.00 2011-06-21 14:57:53.750 172 12638.12 140.40 55000.35 88888.00 2011-06-21 14:57:53.875 172 12638.12 140.38 55000.38 88888.00 2011-06-21 14:57:54.000 172 12638.15 140.40 55000.35 88888.00 2011-06-21 14:57:54.125 172 12638.20 140.40 55000.38 88888.00 2011-06-21 14:57:54.250 172 12638.12 140.38 55000.35 88888.00 2011-06-21 14:57:54.375 172 12638.12 140.40 55000.35 88888.00 2011-06-21 14:57:54.500 172 12638.12 140.38 55000.35 88888.00 2011-06-21 14:57:54.625 172 12638.17 140.38 55000.35 88888.00 2011-06-21 14:57:54.750 172 12638.25 140.38 55000.38 88888.00 2011-06-21 14:57:54.875 172 12638.27 140.40 55000.35 88888.00 2011-06-21 14:57:55.000 172 12638.27 140.32 55000.38 88888.00 2011-06-21 14:57:55.125 172 12638.25 140.32 55000.38 88888.00 2011-06-21 14:57:55.250 172 12638.17 140.35 55000.38 88888.00 2011-06-21 14:57:55.375 172 12638.23 140.38 55000.40 88888.00 2011-06-21 14:57:55.500 172 12638.25 140.43 55000.40 88888.00 2011-06-21 14:57:55.625 172 12638.23 140.40 55000.40 88888.00 2011-06-21 14:57:55.750 172 12638.20 140.35 55000.35 88888.00 2011-06-21 14:57:55.875 172 12638.20 140.32 55000.32 88888.00 2011-06-21 14:57:56.000 172 12638.20 140.35 55000.35 88888.00 2011-06-21 14:57:56.125 172 12638.15 140.38 55000.40 88888.00 2011-06-21 14:57:56.250 172 12638.20 140.32 55000.38 88888.00 2011-06-21 14:57:56.375 172 12638.27 140.35 55000.35 88888.00 2011-06-21 14:57:56.500 172 12638.27 140.38 55000.35 88888.00 2011-06-21 14:57:56.625 172 12638.25 140.40 55000.38 88888.00 2011-06-21 14:57:56.750 172 12638.23 140.35 55000.38 88888.00 2011-06-21 14:57:56.875 172 12638.27 140.32 55000.35 88888.00 2011-06-21 14:57:57.000 172 12638.30 140.32 55000.32 88888.00 2011-06-21 14:57:57.125 172 12638.27 140.32 55000.32 88888.00 2011-06-21 14:57:57.250 172 12638.25 140.35 55000.35 88888.00 2011-06-21 14:57:57.375 172 12638.27 140.35 55000.35 88888.00 2011-06-21 14:57:57.500 172 12638.27 140.35 55000.35 88888.00 2011-06-21 14:57:57.625 172 12638.27 140.32 55000.32 88888.00 2011-06-21 14:57:57.750 172 12638.20 140.32 55000.35 88888.00 2011-06-21 14:57:57.875 172 12638.20 140.30 55000.35 88888.00 2011-06-21 14:57:58.000 172 12638.25 140.32 55000.35 88888.00 2011-06-21 14:57:58.125 172 12638.30 140.38 55000.38 88888.00 2011-06-21 14:57:58.250 172 12638.25 140.30 55000.38 88888.00 2011-06-21 14:57:58.375 172 12638.15 140.28 55000.35 88888.00 2011-06-21 14:57:58.500 172 12638.12 140.28 55000.35 88888.00 2011-06-21 14:57:58.625 172 12638.25 140.30 55000.38 88888.00 2011-06-21 14:57:58.750 172 12638.30 140.35 55000.40 88888.00 2011-06-21 14:57:58.875 172 12638.25 140.32 55000.38 88888.00 2011-06-21 14:57:59.000 172 12638.17 140.28 55000.35 88888.00 2011-06-21 14:57:59.125 172 12638.20 140.30 55000.35 88888.00 2011-06-21 14:57:59.250 172 12638.20 140.32 55000.40 88888.00 2011-06-21 14:57:59.375 172 12638.25 140.32 55000.40 88888.00 2011-06-21 14:57:59.500 172 12638.27 140.32 55000.38 88888.00 2011-06-21 14:57:59.625 172 12638.20 140.28 55000.35 88888.00 2011-06-21 14:57:59.750 172 12638.27 140.28 55000.38 88888.00 2011-06-21 14:57:59.875 172 12638.35 140.28 55000.35 88888.00 2011-06-21 14:58:00.000 172 12638.35 140.25 55000.32 88888.00 2011-06-21 14:58:00.125 172 12638.30 140.30 55000.38 88888.00 2011-06-21 14:58:00.250 172 12638.25 140.28 55000.40 88888.00 2011-06-21 14:58:00.375 172 12638.25 140.30 55000.38 88888.00 2011-06-21 14:58:00.500 172 12638.30 140.32 55000.38 88888.00 2011-06-21 14:58:00.625 172 12638.30 140.30 55000.38 88888.00 2011-06-21 14:58:00.750 172 12638.30 140.28 55000.38 88888.00 2011-06-21 14:58:00.875 172 12638.35 140.25 55000.38 88888.00 2011-06-21 14:58:01.000 172 12638.35 140.32 55000.38 88888.00 2011-06-21 14:58:01.125 172 12638.27 140.32 55000.38 88888.00 2011-06-21 14:58:01.250 172 12638.17 140.22 55000.35 88888.00 2011-06-21 14:58:01.375 172 12638.20 140.22 55000.32 88888.00 2011-06-21 14:58:01.500 172 12638.23 140.28 55000.32 88888.00 2011-06-21 14:58:01.625 172 12638.23 140.30 55000.32 88888.00 2011-06-21 14:58:01.750 172 12638.30 140.32 55000.35 88888.00 2011-06-21 14:58:01.875 172 12638.35 140.30 55000.35 88888.00 2011-06-21 14:58:02.000 172 12638.33 140.28 55000.30 88888.00 2011-06-21 14:58:02.125 172 12638.27 140.25 55000.32 88888.00 2011-06-21 14:58:02.250 172 12638.23 140.22 55000.35 88888.00 2011-06-21 14:58:02.375 172 12638.23 140.25 55000.38 88888.00 2011-06-21 14:58:02.500 172 12638.27 140.28 55000.35 88888.00 2011-06-21 14:58:02.625 172 12638.30 140.28 55000.38 88888.00 2011-06-21 14:58:02.750 172 12638.27 140.25 55000.35 88888.00 2011-06-21 14:58:02.875 172 12638.30 140.22 55000.35 88888.00 2011-06-21 14:58:03.000 172 12638.30 140.22 55000.35 88888.00 2011-06-21 14:58:03.125 172 12638.27 140.25 55000.38 88888.00 2011-06-21 14:58:03.250 172 12638.30 140.22 55000.38 88888.00 2011-06-21 14:58:03.375 172 12638.30 140.18 55000.38 88888.00 2011-06-21 14:58:03.500 172 12638.30 140.22 55000.38 88888.00 2011-06-21 14:58:03.625 172 12638.33 140.22 55000.38 88888.00 2011-06-21 14:58:03.750 172 12638.35 140.18 55000.35 88888.00 2011-06-21 14:58:03.875 172 12638.33 140.15 55000.35 88888.00 2011-06-21 14:58:04.000 172 12638.33 140.15 55000.35 88888.00 2011-06-21 14:58:04.125 172 12638.27 140.18 55000.35 88888.00 2011-06-21 14:58:04.250 172 12638.30 140.12 55000.35 88888.00 2011-06-21 14:58:04.375 172 12638.35 140.10 55000.35 88888.00 2011-06-21 14:58:04.500 172 12638.35 140.18 55000.32 88888.00 2011-06-21 14:58:04.625 172 12638.35 140.18 55000.35 88888.00 2011-06-21 14:58:04.750 172 12638.33 140.12 55000.38 88888.00 2011-06-21 14:58:04.875 172 12638.33 140.07 55000.35 88888.00 2011-06-21 14:58:05.000 172 12638.33 140.10 55000.32 88888.00 2011-06-21 14:58:05.125 172 12638.35 140.12 55000.35 88888.00 2011-06-21 14:58:05.250 172 12638.30 140.07 55000.38 88888.00 2011-06-21 14:58:05.375 172 12638.30 140.10 55000.38 88888.00 2011-06-21 14:58:05.500 172 12638.27 140.10 55000.38 88888.00 2011-06-21 14:58:05.625 172 12638.27 140.10 55000.40 88888.00 2011-06-21 14:58:05.750 172 12638.25 140.05 55000.38 88888.00 2011-06-21 14:58:05.875 172 12638.25 140.03 55000.38 88888.00 2011-06-21 14:58:06.000 172 12638.27 140.03 55000.38 88888.00 2011-06-21 14:58:06.125 172 12638.20 140.00 55000.38 88888.00 2011-06-21 14:58:06.250 172 12638.17 140.00 55000.35 88888.00 2011-06-21 14:58:06.375 172 12638.25 140.00 55000.35 88888.00 2011-06-21 14:58:06.500 172 12638.23 140.03 55000.38 88888.00 2011-06-21 14:58:06.625 172 12638.20 139.97 55000.38 88888.00 2011-06-21 14:58:06.750 172 12638.25 140.00 55000.38 88888.00 2011-06-21 14:58:06.875 172 12638.27 140.00 55000.38 88888.00 2011-06-21 14:58:07.000 172 12638.20 139.97 55000.35 88888.00 2011-06-21 14:58:07.125 172 12638.12 139.97 55000.35 88888.00 2011-06-21 14:58:07.250 172 12638.15 139.97 55000.38 88888.00 2011-06-21 14:58:07.375 172 12638.20 140.00 55000.38 88888.00 2011-06-21 14:58:07.500 172 12638.25 140.03 55000.38 88888.00 2011-06-21 14:58:07.625 172 12638.30 140.00 55000.35 88888.00 2011-06-21 14:58:07.750 172 12638.27 139.95 55000.35 88888.00 2011-06-21 14:58:07.875 172 12638.25 139.93 55000.38 88888.00 2011-06-21 14:58:08.000 172 12638.23 139.95 55000.38 88888.00 2011-06-21 14:58:08.125 172 12638.20 139.95 55000.38 88888.00 2011-06-21 14:58:08.250 172 12638.23 139.93 55000.40 88888.00 2011-06-21 14:58:08.375 172 12638.25 139.90 55000.38 88888.00 2011-06-21 14:58:08.500 172 12638.20 139.88 55000.38 88888.00 2011-06-21 14:58:08.625 172 12638.25 139.90 55000.40 88888.00 2011-06-21 14:58:08.750 172 12638.20 139.90 55000.38 88888.00 2011-06-21 14:58:08.875 172 12638.20 139.88 55000.35 88888.00 2011-06-21 14:58:09.000 172 12638.27 139.85 55000.35 88888.00 2011-06-21 14:58:09.125 172 12638.25 139.85 55000.38 88888.00 2011-06-21 14:58:09.250 172 12638.23 139.85 55000.38 88888.00 2011-06-21 14:58:09.375 172 12638.20 139.85 55000.35 88888.00 2011-06-21 14:58:09.500 172 12638.20 139.82 55000.35 88888.00 2011-06-21 14:58:09.625 172 12638.27 139.82 55000.32 88888.00 2011-06-21 14:58:09.750 172 12638.30 139.85 55000.32 88888.00 2011-06-21 14:58:09.875 172 12638.27 139.82 55000.32 88888.00 2011-06-21 14:58:10.000 172 12638.33 139.82 55000.32 88888.00 2011-06-21 14:58:10.125 172 12638.30 139.80 55000.32 88888.00 2011-06-21 14:58:10.250 172 12638.23 139.78 55000.32 88888.00 2011-06-21 14:58:10.375 172 12638.23 139.78 55000.32 88888.00 2011-06-21 14:58:10.500 172 12638.10 139.72 55000.32 88888.00 2011-06-21 14:58:10.625 172 12638.10 139.70 55000.32 88888.00 2011-06-21 14:58:10.750 172 12638.15 139.72 55000.35 88888.00 2011-06-21 14:58:10.875 172 12638.23 139.75 55000.35 88888.00 2011-06-21 14:58:11.000 172 12638.23 139.80 55000.35 88888.00 2011-06-21 14:58:11.125 172 12638.12 139.78 55000.38 88888.00 2011-06-21 14:58:11.250 172 12638.10 139.75 55000.35 88888.00 2011-06-21 14:58:11.375 172 12638.20 139.78 55000.38 88888.00 2011-06-21 14:58:11.500 172 12638.23 139.85 55000.38 88888.00 2011-06-21 14:58:11.625 172 12638.20 139.82 55000.38 88888.00 2011-06-21 14:58:11.750 172 12638.15 139.80 55000.38 88888.00 2011-06-21 14:58:11.875 172 12638.10 139.78 55000.35 88888.00 2011-06-21 14:58:12.000 172 12638.12 139.75 55000.35 88888.00 2011-06-21 14:58:12.125 172 12638.20 139.70 55000.35 88888.00 2011-06-21 14:58:12.250 172 12638.17 139.70 55000.35 88888.00 2011-06-21 14:58:12.375 172 12638.15 139.70 55000.35 88888.00 2011-06-21 14:58:12.500 172 12638.20 139.70 55000.35 88888.00 2011-06-21 14:58:12.625 172 12638.27 139.72 55000.35 88888.00 2011-06-21 14:58:12.750 172 12638.30 139.70 55000.35 88888.00 2011-06-21 14:58:12.875 172 12638.30 139.70 55000.32 88888.00 2011-06-21 14:58:13.000 172 12638.23 139.68 55000.32 88888.00 2011-06-21 14:58:13.125 172 12638.25 139.70 55000.38 88888.00 2011-06-21 14:58:13.250 172 12638.23 139.65 55000.35 88888.00 2011-06-21 14:58:13.375 172 12638.25 139.62 55000.30 88888.00 2011-06-21 14:58:13.500 172 12638.25 139.65 55000.35 88888.00 2011-06-21 14:58:13.625 172 12638.25 139.65 55000.32 88888.00 2011-06-21 14:58:13.750 172 12638.27 139.62 55000.35 88888.00 2011-06-21 14:58:13.875 172 12638.20 139.57 55000.32 88888.00 2011-06-21 14:58:14.000 172 12638.12 139.57 55000.30 88888.00 2011-06-21 14:58:14.125 172 12638.12 139.62 55000.32 88888.00 2011-06-21 14:58:14.250 172 12638.08 139.60 55000.35 88888.00 2011-06-21 14:58:14.375 172 12638.15 139.60 55000.38 88888.00 2011-06-21 14:58:14.500 172 12638.25 139.62 55000.38 88888.00 2011-06-21 14:58:14.625 172 12638.23 139.60 55000.38 88888.00 2011-06-21 14:58:14.750 172 12638.17 139.55 55000.35 88888.00 2011-06-21 14:58:14.875 172 12638.15 139.55 55000.38 88888.00 2011-06-21 14:58:15.000 172 12638.25 139.55 55000.38 88888.00 2011-06-21 14:58:15.125 172 12638.30 139.53 55000.38 88888.00 2011-06-21 14:58:15.250 172 12638.27 139.50 55000.35 88888.00 2011-06-21 14:58:15.375 172 12638.17 139.50 55000.35 88888.00 2011-06-21 14:58:15.500 172 12638.17 139.50 55000.35 88888.00 2011-06-21 14:58:15.625 172 12638.23 139.47 55000.32 88888.00 2011-06-21 14:58:15.750 172 12638.30 139.50 55000.35 88888.00 2011-06-21 14:58:15.875 172 12638.33 139.50 55000.35 88888.00 2011-06-21 14:58:16.000 172 12638.30 139.45 55000.32 88888.00 2011-06-21 14:58:16.125 172 12638.27 139.45 55000.32 88888.00 2011-06-21 14:58:16.250 172 12638.17 139.40 55000.35 88888.00 2011-06-21 14:58:16.375 172 12638.17 139.40 55000.30 88888.00 2011-06-21 14:58:16.500 172 12638.25 139.40 55000.32 88888.00 2011-06-21 14:58:16.625 172 12638.27 139.38 55000.32 88888.00 2011-06-21 14:58:16.750 172 12638.27 139.40 55000.38 88888.00 2011-06-21 14:58:16.875 172 12638.23 139.43 55000.38 88888.00 2011-06-21 14:58:17.000 172 12638.25 139.38 55000.32 88888.00 2011-06-21 14:58:17.125 172 12638.30 139.38 55000.35 88888.00 2011-06-21 14:58:17.250 172 12638.27 139.35 55000.38 88888.00 2011-06-21 14:58:17.375 172 12638.25 139.35 55000.35 88888.00 2011-06-21 14:58:17.500 172 12638.25 139.35 55000.35 88888.00 2011-06-21 14:58:17.625 172 12638.30 139.35 55000.35 88888.00 2011-06-21 14:58:17.750 172 12638.35 139.35 55000.35 88888.00 2011-06-21 14:58:17.875 172 12638.33 139.35 55000.38 88888.00 2011-06-21 14:58:18.000 172 12638.35 139.32 55000.35 88888.00 2011-06-21 14:58:18.125 172 12638.38 139.32 55000.32 88888.00 2011-06-21 14:58:18.250 172 12638.23 139.28 55000.32 88888.00 2011-06-21 14:58:18.375 172 12638.23 139.28 55000.30 88888.00 2011-06-21 14:58:18.500 172 12638.25 139.30 55000.35 88888.00 2011-06-21 14:58:18.625 172 12638.30 139.32 55000.38 88888.00 2011-06-21 14:58:18.750 172 12638.33 139.32 55000.35 88888.00 2011-06-21 14:58:18.875 172 12638.27 139.30 55000.35 88888.00 2011-06-21 14:58:19.000 172 12638.27 139.25 55000.32 88888.00 2011-06-21 14:58:19.125 172 12638.30 139.22 55000.32 88888.00 2011-06-21 14:58:19.250 172 12638.23 139.22 55000.32 88888.00 2011-06-21 14:58:19.375 172 12638.25 139.28 55000.32 88888.00 2011-06-21 14:58:19.500 172 12638.27 139.30 55000.32 88888.00 2011-06-21 14:58:19.625 172 12638.30 139.30 55000.35 88888.00 2011-06-21 14:58:19.750 172 12638.27 139.22 55000.32 88888.00 2011-06-21 14:58:19.875 172 12638.25 139.22 55000.30 88888.00 2011-06-21 14:58:20.000 172 12638.30 139.22 55000.30 88888.00 2011-06-21 14:58:20.125 172 12638.30 139.25 55000.32 88888.00 2011-06-21 14:58:20.250 172 12638.27 139.22 55000.32 88888.00 2011-06-21 14:58:20.375 172 12638.27 139.22 55000.32 88888.00 2011-06-21 14:58:20.500 172 12638.30 139.22 55000.32 88888.00 2011-06-21 14:58:20.625 172 12638.25 139.20 55000.30 88888.00 2011-06-21 14:58:20.750 172 12638.25 139.18 55000.30 88888.00 2011-06-21 14:58:20.875 172 12638.30 139.20 55000.30 88888.00 2011-06-21 14:58:21.000 172 12638.35 139.22 55000.30 88888.00 2011-06-21 14:58:21.125 172 12638.35 139.18 55000.30 88888.00 2011-06-21 14:58:21.250 172 12638.38 139.18 55000.32 88888.00 2011-06-21 14:58:21.375 172 12638.38 139.18 55000.30 88888.00 2011-06-21 14:58:21.500 172 12638.35 139.18 55000.32 88888.00 2011-06-21 14:58:21.625 172 12638.35 139.18 55000.32 88888.00 2011-06-21 14:58:21.750 172 12638.33 139.18 55000.32 88888.00 2011-06-21 14:58:21.875 172 12638.33 139.18 55000.32 88888.00 2011-06-21 14:58:22.000 172 12638.35 139.12 55000.30 88888.00 2011-06-21 14:58:22.125 172 12638.40 139.15 55000.28 88888.00 2011-06-21 14:58:22.250 172 12638.38 139.12 55000.28 88888.00 2011-06-21 14:58:22.375 172 12638.40 139.18 55000.32 88888.00 2011-06-21 14:58:22.500 172 12638.38 139.20 55000.32 88888.00 2011-06-21 14:58:22.625 172 12638.38 139.18 55000.32 88888.00 2011-06-21 14:58:22.750 172 12638.40 139.15 55000.30 88888.00 2011-06-21 14:58:22.875 172 12638.40 139.12 55000.28 88888.00 2011-06-21 14:58:23.000 172 12638.40 139.15 55000.30 88888.00 2011-06-21 14:58:23.125 172 12638.40 139.18 55000.35 88888.00 2011-06-21 14:58:23.250 172 12638.38 139.18 55000.35 88888.00 2011-06-21 14:58:23.375 172 12638.40 139.18 55000.35 88888.00 2011-06-21 14:58:23.500 172 12638.40 139.20 55000.32 88888.00 2011-06-21 14:58:23.625 172 12638.42 139.20 55000.32 88888.00 2011-06-21 14:58:23.750 172 12638.40 139.15 55000.35 88888.00 2011-06-21 14:58:23.875 172 12638.40 139.12 55000.32 88888.00 2011-06-21 14:58:24.000 172 12638.35 139.12 55000.30 88888.00 2011-06-21 14:58:24.125 172 12638.35 139.12 55000.30 88888.00 2011-06-21 14:58:24.250 172 12638.35 139.07 55000.28 88888.00 2011-06-21 14:58:24.375 172 12638.30 139.10 55000.30 88888.00 2011-06-21 14:58:24.500 172 12638.33 139.12 55000.32 88888.00 2011-06-21 14:58:24.625 172 12638.38 139.15 55000.32 88888.00 2011-06-21 14:58:24.750 172 12638.35 139.18 55000.35 88888.00 2011-06-21 14:58:24.875 172 12638.38 139.15 55000.35 88888.00 2011-06-21 14:58:25.000 172 12638.42 139.12 55000.30 88888.00 2011-06-21 14:58:25.125 172 12638.42 139.12 55000.32 88888.00 2011-06-21 14:58:25.250 172 12638.38 139.12 55000.32 88888.00 2011-06-21 14:58:25.375 172 12638.33 139.12 55000.30 88888.00 2011-06-21 14:58:25.500 172 12638.33 139.10 55000.28 88888.00 2011-06-21 14:58:25.625 172 12638.40 139.10 55000.30 88888.00 2011-06-21 14:58:25.750 172 12638.42 139.12 55000.32 88888.00 2011-06-21 14:58:25.875 172 12638.52 139.12 55000.32 88888.00 2011-06-21 14:58:26.000 172 12638.52 139.07 55000.30 88888.00 2011-06-21 14:58:26.125 172 12638.50 139.07 55000.32 88888.00 2011-06-21 14:58:26.250 172 12638.40 139.03 55000.30 88888.00 2011-06-21 14:58:26.375 172 12638.38 139.07 55000.28 88888.00 2011-06-21 14:58:26.500 172 12638.42 139.07 55000.30 88888.00 2011-06-21 14:58:26.625 172 12638.45 139.12 55000.32 88888.00 2011-06-21 14:58:26.750 172 12638.52 139.12 55000.32 88888.00 2011-06-21 14:58:26.875 172 12638.55 139.10 55000.30 88888.00 2011-06-21 14:58:27.000 172 12638.48 139.03 55000.25 88888.00 2011-06-21 14:58:27.125 172 12638.42 139.03 55000.28 88888.00 2011-06-21 14:58:27.250 172 12638.42 139.03 55000.30 88888.00 2011-06-21 14:58:27.375 172 12638.52 139.03 55000.30 88888.00 2011-06-21 14:58:27.500 172 12638.55 139.07 55000.32 88888.00 2011-06-21 14:58:27.625 172 12638.52 139.07 55000.32 88888.00 2011-06-21 14:58:27.750 172 12638.52 139.05 55000.30 88888.00 2011-06-21 14:58:27.875 172 12638.50 139.05 55000.30 88888.00 2011-06-21 14:58:28.000 172 12638.50 139.00 55000.25 88888.00 2011-06-21 14:58:28.125 172 12638.52 139.00 55000.30 88888.00 2011-06-21 14:58:28.250 172 12638.52 138.97 55000.25 88888.00 2011-06-21 14:58:28.375 172 12638.58 139.00 55000.25 88888.00 2011-06-21 14:58:28.500 172 12638.50 139.00 55000.28 88888.00 2011-06-21 14:58:28.625 172 12638.52 139.03 55000.30 88888.00 2011-06-21 14:58:28.750 172 12638.58 139.05 55000.30 88888.00 2011-06-21 14:58:28.875 172 12638.58 139.03 55000.30 88888.00 2011-06-21 14:58:29.000 172 12638.58 139.00 55000.28 88888.00 2011-06-21 14:58:29.125 172 12638.62 139.00 55000.30 88888.00 2011-06-21 14:58:29.250 172 12638.55 139.00 55000.30 88888.00 2011-06-21 14:58:29.375 172 12638.45 138.97 55000.30 88888.00 2011-06-21 14:58:29.500 172 12638.45 139.00 55000.30 88888.00 2011-06-21 14:58:29.625 172 12638.48 138.97 55000.30 88888.00 2011-06-21 14:58:29.750 172 12638.52 138.97 55000.28 88888.00 2011-06-21 14:58:29.875 172 12638.50 138.97 55000.25 88888.00 2011-06-21 14:58:30.000 172 12638.48 139.03 55000.28 88888.00 2011-06-21 14:58:30.125 172 12638.50 138.97 55000.30 88888.00 2011-06-21 14:58:30.250 172 12638.55 138.90 55000.28 88888.00 2011-06-21 14:58:30.375 172 12638.58 138.95 55000.30 88888.00 2011-06-21 14:58:30.500 172 12638.48 138.97 55000.32 88888.00 2011-06-21 14:58:30.625 172 12638.48 139.00 55000.32 88888.00 2011-06-21 14:58:30.750 172 12638.52 138.95 55000.30 88888.00 2011-06-21 14:58:30.875 172 12638.50 138.90 55000.30 88888.00 2011-06-21 14:58:31.000 172 12638.50 138.88 55000.28 88888.00 2011-06-21 14:58:31.125 172 12638.52 138.90 55000.30 88888.00 2011-06-21 14:58:31.250 172 12638.58 138.85 55000.30 88888.00 2011-06-21 14:58:31.375 172 12638.52 138.85 55000.30 88888.00 2011-06-21 14:58:31.500 172 12638.52 138.80 55000.30 88888.00 2011-06-21 14:58:31.625 172 12638.58 138.82 55000.30 88888.00 2011-06-21 14:58:31.750 172 12638.55 138.80 55000.30 88888.00 2011-06-21 14:58:31.875 172 12638.52 138.82 55000.32 88888.00 2011-06-21 14:58:32.000 172 12638.55 138.88 55000.32 88888.00 2011-06-21 14:58:32.125 172 12638.55 138.82 55000.32 88888.00 2011-06-21 14:58:32.250 172 12638.55 138.75 55000.28 88888.00 2011-06-21 14:58:32.375 172 12638.52 138.78 55000.28 88888.00 2011-06-21 14:58:32.500 172 12638.50 138.72 55000.30 88888.00 2011-06-21 14:58:32.625 172 12638.50 138.72 55000.28 88888.00 2011-06-21 14:58:32.750 172 12638.52 138.72 55000.30 88888.00 2011-06-21 14:58:32.875 172 12638.60 138.78 55000.32 88888.00 2011-06-21 14:58:33.000 172 12638.58 138.78 55000.30 88888.00 2011-06-21 14:58:33.125 172 12638.52 138.72 55000.30 88888.00 2011-06-21 14:58:33.250 172 12638.48 138.68 55000.28 88888.00 2011-06-21 14:58:33.375 172 12638.50 138.68 55000.28 88888.00 2011-06-21 14:58:33.500 172 12638.58 138.72 55000.28 88888.00 2011-06-21 14:58:33.625 172 12638.62 138.70 55000.28 88888.00 2011-06-21 14:58:33.750 172 12638.58 138.65 55000.28 88888.00 2011-06-21 14:58:33.875 172 12638.52 138.65 55000.28 88888.00 2011-06-21 14:58:34.000 172 12638.48 138.62 55000.30 88888.00 2011-06-21 14:58:34.125 172 12638.52 138.62 55000.32 88888.00 2011-06-21 14:58:34.250 172 12638.52 138.65 55000.35 88888.00 2011-06-21 14:58:34.375 172 12638.48 138.65 55000.35 88888.00 2011-06-21 14:58:34.500 172 12638.48 138.62 55000.35 88888.00 2011-06-21 14:58:34.625 172 12638.48 138.60 55000.32 88888.00 2011-06-21 14:58:34.750 172 12638.52 138.60 55000.32 88888.00 2011-06-21 14:58:34.875 172 12638.58 138.60 55000.32 88888.00 2011-06-21 14:58:35.000 172 12638.55 138.62 55000.32 88888.00 2011-06-21 14:58:35.125 172 12638.52 138.60 55000.35 88888.00 2011-06-21 14:58:35.250 172 12638.55 138.55 55000.38 88888.00 2011-06-21 14:58:35.375 172 12638.55 138.60 55000.38 88888.00 2011-06-21 14:58:35.500 172 12638.60 138.65 55000.38 88888.00 2011-06-21 14:58:35.625 172 12638.60 138.62 55000.40 88888.00 2011-06-21 14:58:35.750 172 12638.52 138.57 55000.38 88888.00 2011-06-21 14:58:35.875 172 12638.52 138.60 55000.35 88888.00 2011-06-21 14:58:36.000 172 12638.48 138.55 55000.35 88888.00 2011-06-21 14:58:36.125 172 12638.48 138.55 55000.35 88888.00 2011-06-21 14:58:36.250 172 12638.48 138.55 55000.38 88888.00 2011-06-21 14:58:36.375 172 12638.50 138.57 55000.32 88888.00 2011-06-21 14:58:36.500 172 12638.48 138.53 55000.32 88888.00 2011-06-21 14:58:36.625 172 12638.50 138.50 55000.30 88888.00 2011-06-21 14:58:36.750 172 12638.50 138.50 55000.30 88888.00 2011-06-21 14:58:36.875 172 12638.50 138.53 55000.38 88888.00 2011-06-21 14:58:37.000 172 12638.50 138.53 55000.35 88888.00 2011-06-21 14:58:37.125 172 12638.50 138.50 55000.38 88888.00 2011-06-21 14:58:37.250 172 12638.45 138.47 55000.38 88888.00 2011-06-21 14:58:37.375 172 12638.45 138.47 55000.38 88888.00 2011-06-21 14:58:37.500 172 12638.45 138.47 55000.38 88888.00 2011-06-21 14:58:37.625 172 12638.45 138.45 55000.35 88888.00 2011-06-21 14:58:37.750 172 12638.40 138.43 55000.35 88888.00 2011-06-21 14:58:37.875 172 12638.40 138.47 55000.38 88888.00 2011-06-21 14:58:38.000 172 12638.38 138.45 55000.35 88888.00 2011-06-21 14:58:38.125 172 12638.35 138.43 55000.35 88888.00 2011-06-21 14:58:38.250 172 12638.33 138.43 55000.35 88888.00 2011-06-21 14:58:38.375 172 12638.38 138.43 55000.38 88888.00 2011-06-21 14:58:38.500 172 12638.38 138.43 55000.35 88888.00 2011-06-21 14:58:38.625 172 12638.25 138.45 55000.35 88888.00 2011-06-21 14:58:38.750 172 12638.25 138.43 55000.32 88888.00 2011-06-21 14:58:38.875 172 12638.30 138.43 55000.35 88888.00 2011-06-21 14:58:39.000 172 12638.30 138.40 55000.32 88888.00 2011-06-21 14:58:39.125 172 12638.30 138.38 55000.32 88888.00 2011-06-21 14:58:39.250 172 12638.25 138.35 55000.32 88888.00 2011-06-21 14:58:39.375 172 12638.33 138.35 55000.32 88888.00 2011-06-21 14:58:39.500 172 12638.35 138.35 55000.35 88888.00 2011-06-21 14:58:39.625 172 12638.35 138.38 55000.35 88888.00 2011-06-21 14:58:39.750 172 12638.38 138.38 55000.32 88888.00 2011-06-21 14:58:39.875 172 12638.38 138.35 55000.32 88888.00 2011-06-21 14:58:40.000 172 12638.38 138.38 55000.32 88888.00 2011-06-21 14:58:40.125 172 12638.35 138.38 55000.35 88888.00 2011-06-21 14:58:40.250 172 12638.38 138.35 55000.35 88888.00 2011-06-21 14:58:40.375 172 12638.35 138.32 55000.32 88888.00 2011-06-21 14:58:40.500 172 12638.30 138.30 55000.32 88888.00 2011-06-21 14:58:40.625 172 12638.33 138.32 55000.35 88888.00 2011-06-21 14:58:40.750 172 12638.33 138.35 55000.35 88888.00 2011-06-21 14:58:40.875 172 12638.30 138.35 55000.38 88888.00 2011-06-21 14:58:41.000 172 12638.27 138.35 55000.35 88888.00 2011-06-21 14:58:41.125 172 12638.23 138.32 55000.40 88888.00 2011-06-21 14:58:41.250 172 12638.17 138.30 55000.40 88888.00 2011-06-21 14:58:41.375 172 12638.17 138.28 55000.40 88888.00 2011-06-21 14:58:41.500 172 12638.23 138.32 55000.43 88888.00 2011-06-21 14:58:41.625 172 12638.23 138.32 55000.43 88888.00 2011-06-21 14:58:41.750 172 12638.23 138.32 55000.40 88888.00 2011-06-21 14:58:41.875 172 12638.25 138.30 55000.38 88888.00 2011-06-21 14:58:42.000 172 12638.25 138.28 55000.38 88888.00 2011-06-21 14:58:42.125 172 12638.30 138.28 55000.38 88888.00 2011-06-21 14:58:42.250 172 12638.23 138.28 55000.40 88888.00 2011-06-21 14:58:42.375 172 12638.25 138.32 55000.45 88888.00 2011-06-21 14:58:42.500 172 12638.30 138.30 55000.43 88888.00 2011-06-21 14:58:42.625 172 12638.30 138.30 55000.40 88888.00 2011-06-21 14:58:42.750 172 12638.25 138.30 55000.40 88888.00 2011-06-21 14:58:42.875 172 12638.17 138.28 55000.40 88888.00 2011-06-21 14:58:43.000 172 12638.10 138.28 55000.43 88888.00 2011-06-21 14:58:43.125 172 12638.10 138.25 55000.40 88888.00 2011-06-21 14:58:43.250 172 12638.17 138.28 55000.40 88888.00 2011-06-21 14:58:43.375 172 12638.23 138.28 55000.40 88888.00 2011-06-21 14:58:43.500 172 12638.15 138.25 55000.40 88888.00 2011-06-21 14:58:43.625 172 12638.17 138.28 55000.40 88888.00 2011-06-21 14:58:43.750 172 12638.23 138.28 55000.40 88888.00 2011-06-21 14:58:43.875 172 12638.17 138.25 55000.40 88888.00 2011-06-21 14:58:44.000 172 12638.08 138.28 55000.43 88888.00 2011-06-21 14:58:44.125 172 12638.02 138.25 55000.40 88888.00 2011-06-21 14:58:44.250 172 12638.10 138.20 55000.40 88888.00 2011-06-21 14:58:44.375 172 12638.12 138.20 55000.40 88888.00 2011-06-21 14:58:44.500 172 12638.08 138.20 55000.40 88888.00 2011-06-21 14:58:44.625 172 12638.02 138.22 55000.43 88888.00 2011-06-21 14:58:44.750 172 12638.05 138.22 55000.43 88888.00 2011-06-21 14:58:44.875 172 12638.08 138.22 55000.40 88888.00 2011-06-21 14:58:45.000 172 12638.02 138.18 55000.38 88888.00 2011-06-21 14:58:45.125 172 12638.02 138.15 55000.40 88888.00 2011-06-21 14:58:45.250 172 12638.05 138.15 55000.40 88888.00 2011-06-21 14:58:45.375 172 12638.08 138.15 55000.40 88888.00 2011-06-21 14:58:45.500 172 12638.08 138.15 55000.40 88888.00 2011-06-21 14:58:45.625 172 12638.05 138.12 55000.40 88888.00 2011-06-21 14:58:45.750 172 12638.00 138.12 55000.43 88888.00 2011-06-21 14:58:45.875 172 12638.00 138.12 55000.40 88888.00 2011-06-21 14:58:46.000 172 12638.02 138.12 55000.38 88888.00 2011-06-21 14:58:46.125 172 12638.05 138.18 55000.43 88888.00 2011-06-21 14:58:46.250 172 12638.00 138.20 55000.47 88888.00 2011-06-21 14:58:46.375 172 12638.00 138.18 55000.45 88888.00 2011-06-21 14:58:46.500 172 12638.00 138.15 55000.43 88888.00 2011-06-21 14:58:46.625 172 12638.00 138.12 55000.43 88888.00 2011-06-21 14:58:46.750 172 12638.02 138.10 55000.45 88888.00 2011-06-21 14:58:46.875 172 12638.08 138.10 55000.45 88888.00 2011-06-21 14:58:47.000 172 12638.02 138.10 55000.43 88888.00 2011-06-21 14:58:47.125 172 12637.92 138.10 55000.45 88888.00 2011-06-21 14:58:47.250 172 12637.88 138.10 55000.47 88888.00 2011-06-21 14:58:47.375 172 12637.95 138.10 55000.45 88888.00 2011-06-21 14:58:47.500 172 12638.00 138.10 55000.45 88888.00 2011-06-21 14:58:47.625 172 12637.95 138.10 55000.43 88888.00 2011-06-21 14:58:47.750 172 12637.92 138.10 55000.47 88888.00 2011-06-21 14:58:47.875 172 12637.98 138.12 55000.47 88888.00 2011-06-21 14:58:48.000 172 12637.98 138.15 55000.47 88888.00 2011-06-21 14:58:48.125 172 12638.05 138.12 55000.47 88888.00 2011-06-21 14:58:48.250 172 12637.98 138.05 55000.45 88888.00 2011-06-21 14:58:48.375 172 12637.98 138.03 55000.40 88888.00 2011-06-21 14:58:48.500 172 12637.95 138.05 55000.43 88888.00 2011-06-21 14:58:48.625 172 12637.95 138.10 55000.45 88888.00 2011-06-21 14:58:48.750 172 12637.92 138.07 55000.47 88888.00 2011-06-21 14:58:48.875 172 12637.92 138.05 55000.47 88888.00 2011-06-21 14:58:49.000 172 12637.98 138.07 55000.45 88888.00 2011-06-21 14:58:49.125 172 12637.90 138.03 55000.47 88888.00 2011-06-21 14:58:49.250 172 12637.88 138.00 55000.45 88888.00 2011-06-21 14:58:49.375 172 12637.85 138.03 55000.45 88888.00 2011-06-21 14:58:49.500 172 12637.85 138.03 55000.45 88888.00 2011-06-21 14:58:49.625 172 12637.92 138.00 55000.45 88888.00 2011-06-21 14:58:49.750 172 12637.90 138.00 55000.45 88888.00 2011-06-21 14:58:49.875 172 12637.85 137.97 55000.45 88888.00 2011-06-21 14:58:50.000 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:50.125 172 12637.83 137.97 55000.50 88888.00 2011-06-21 14:58:50.250 172 12637.83 137.97 55000.50 88888.00 2011-06-21 14:58:50.375 172 12637.83 138.00 55000.47 88888.00 2011-06-21 14:58:50.500 172 12637.80 138.00 55000.50 88888.00 2011-06-21 14:58:50.625 172 12637.80 138.00 55000.50 88888.00 2011-06-21 14:58:50.750 172 12637.83 138.00 55000.47 88888.00 2011-06-21 14:58:50.875 172 12637.83 138.00 55000.50 88888.00 2011-06-21 14:58:51.000 172 12637.83 138.00 55000.47 88888.00 2011-06-21 14:58:51.125 172 12637.77 137.97 55000.45 88888.00 2011-06-21 14:58:51.250 172 12637.77 137.93 55000.45 88888.00 2011-06-21 14:58:51.375 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:51.500 172 12637.88 137.97 55000.47 88888.00 2011-06-21 14:58:51.625 172 12637.88 138.00 55000.47 88888.00 2011-06-21 14:58:51.750 172 12637.83 138.00 55000.50 88888.00 2011-06-21 14:58:51.875 172 12637.88 137.95 55000.45 88888.00 2011-06-21 14:58:52.000 172 12637.80 137.93 55000.45 88888.00 2011-06-21 14:58:52.125 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:52.250 172 12637.83 137.95 55000.50 88888.00 2011-06-21 14:58:52.375 172 12637.85 137.93 55000.45 88888.00 2011-06-21 14:58:52.500 172 12637.83 137.93 55000.47 88888.00 2011-06-21 14:58:52.625 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:52.750 172 12637.77 137.93 55000.50 88888.00 2011-06-21 14:58:52.875 172 12637.80 137.93 55000.47 88888.00 2011-06-21 14:58:53.000 172 12637.85 137.95 55000.45 88888.00 2011-06-21 14:58:53.125 172 12637.88 138.00 55000.47 88888.00 2011-06-21 14:58:53.250 172 12637.90 137.97 55000.53 88888.00 2011-06-21 14:58:53.375 172 12637.92 137.95 55000.47 88888.00 2011-06-21 14:58:53.500 172 12637.90 137.95 55000.47 88888.00 2011-06-21 14:58:53.625 172 12637.92 137.97 55000.47 88888.00 2011-06-21 14:58:53.750 172 12637.92 138.00 55000.50 88888.00 2011-06-21 14:58:53.875 172 12637.95 138.00 55000.50 88888.00 2011-06-21 14:58:54.000 172 12637.98 137.95 55000.45 88888.00 2011-06-21 14:58:54.125 172 12638.00 137.95 55000.45 88888.00 2011-06-21 14:58:54.250 172 12638.00 137.97 55000.45 88888.00 2011-06-21 14:58:54.375 172 12638.00 137.97 55000.47 88888.00 2011-06-21 14:58:54.500 172 12637.92 138.03 55000.47 88888.00 2011-06-21 14:58:54.625 172 12637.85 138.00 55000.47 88888.00 2011-06-21 14:58:54.750 172 12637.80 137.97 55000.45 88888.00 2011-06-21 14:58:54.875 172 12637.77 137.95 55000.47 88888.00 2011-06-21 14:58:55.000 172 12637.83 137.95 55000.45 88888.00 2011-06-21 14:58:55.125 172 12637.88 138.00 55000.47 88888.00 2011-06-21 14:58:55.250 172 12637.83 138.00 55000.47 88888.00 2011-06-21 14:58:55.375 172 12637.83 138.00 55000.45 88888.00 2011-06-21 14:58:55.500 172 12637.88 137.97 55000.45 88888.00 2011-06-21 14:58:55.625 172 12637.92 137.93 55000.45 88888.00 2011-06-21 14:58:55.750 172 12637.92 137.95 55000.47 88888.00 2011-06-21 14:58:55.875 172 12637.83 138.00 55000.50 88888.00 2011-06-21 14:58:56.000 172 12637.77 137.97 55000.50 88888.00 2011-06-21 14:58:56.125 172 12637.83 137.95 55000.47 88888.00 2011-06-21 14:58:56.250 172 12637.85 137.95 55000.50 88888.00 2011-06-21 14:58:56.375 172 12637.88 137.97 55000.47 88888.00 2011-06-21 14:58:56.500 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:56.625 172 12637.77 137.93 55000.47 88888.00 2011-06-21 14:58:56.750 172 12637.80 137.93 55000.47 88888.00 2011-06-21 14:58:56.875 172 12637.80 137.95 55000.47 88888.00 2011-06-21 14:58:57.000 172 12637.77 137.95 55000.45 88888.00 2011-06-21 14:58:57.125 172 12637.77 137.93 55000.47 88888.00 2011-06-21 14:58:57.250 172 12637.77 137.95 55000.47 88888.00 2011-06-21 14:58:57.375 172 12637.80 137.97 55000.45 88888.00 2011-06-21 14:58:57.500 172 12637.80 137.97 55000.45 88888.00 2011-06-21 14:58:57.625 172 12637.83 137.97 55000.45 88888.00 2011-06-21 14:58:57.750 172 12637.77 137.97 55000.43 88888.00 2011-06-21 14:58:57.875 172 12637.77 137.95 55000.45 88888.00 2011-06-21 14:58:58.000 172 12637.83 137.95 55000.45 88888.00 2011-06-21 14:58:58.125 172 12637.80 137.95 55000.45 88888.00 2011-06-21 14:58:58.250 172 12637.70 137.93 55000.45 88888.00 2011-06-21 14:58:58.375 172 12637.73 137.95 55000.45 88888.00 2011-06-21 14:58:58.500 172 12637.77 137.97 55000.47 88888.00 2011-06-21 14:58:58.625 172 12637.80 138.03 55000.47 88888.00 2011-06-21 14:58:58.750 172 12637.80 138.05 55000.47 88888.00 2011-06-21 14:58:58.875 172 12637.85 138.03 55000.50 88888.00 2011-06-21 14:58:59.000 172 12637.85 137.97 55000.47 88888.00 2011-06-21 14:58:59.125 172 12637.88 138.00 55000.47 88888.00 2011-06-21 14:58:59.250 172 12637.85 138.05 55000.50 88888.00 2011-06-21 14:58:59.375 172 12637.80 138.03 55000.47 88888.00 2011-06-21 14:58:59.500 172 12637.77 138.05 55000.47 88888.00 2011-06-21 14:58:59.625 172 12637.80 138.07 55000.47 88888.00 2011-06-21 14:58:59.750 172 12637.88 138.07 55000.47 88888.00 2011-06-21 14:58:59.875 172 12637.85 138.05 55000.45 88888.00 2011-06-21 14:59:00.000 172 12637.85 138.10 55000.45 88888.00 2011-06-21 14:59:00.125 172 12637.83 138.10 55000.47 88888.00 2011-06-21 14:59:00.250 172 12637.80 138.07 55000.47 88888.00 2011-06-21 14:59:00.375 172 12637.80 138.12 55000.40 88888.00 2011-06-21 14:59:00.500 172 12637.83 138.10 55000.40 88888.00 2011-06-21 14:59:00.625 172 12637.80 138.12 55000.43 88888.00 2011-06-21 14:59:00.750 172 12637.83 138.12 55000.47 88888.00 2011-06-21 14:59:00.875 172 12637.77 138.12 55000.47 88888.00 2011-06-21 14:59:01.000 172 12637.73 138.07 55000.45 88888.00 2011-06-21 14:59:01.125 172 12637.75 138.10 55000.47 88888.00 2011-06-21 14:59:01.250 172 12637.73 138.10 55000.47 88888.00 2011-06-21 14:59:01.375 172 12637.73 138.15 55000.45 88888.00 2011-06-21 14:59:01.500 172 12637.77 138.15 55000.45 88888.00 2011-06-21 14:59:01.625 172 12637.83 138.18 55000.45 88888.00 2011-06-21 14:59:01.750 172 12637.80 138.18 55000.45 88888.00 2011-06-21 14:59:01.875 172 12637.77 138.18 55000.45 88888.00 2011-06-21 14:59:02.000 172 12637.75 138.15 55000.43 88888.00 2011-06-21 14:59:02.125 172 12637.67 138.15 55000.43 88888.00 2011-06-21 14:59:02.250 172 12637.62 138.12 55000.45 88888.00 2011-06-21 14:59:02.375 172 12637.65 138.15 55000.45 88888.00 2011-06-21 14:59:02.500 172 12637.67 138.15 55000.45 88888.00 2011-06-21 14:59:02.625 172 12637.67 138.12 55000.43 88888.00 2011-06-21 14:59:02.750 172 12637.70 138.15 55000.47 88888.00 2011-06-21 14:59:02.875 172 12637.70 138.18 55000.47 88888.00 2011-06-21 14:59:03.000 172 12637.67 138.18 55000.45 88888.00 2011-06-21 14:59:03.125 172 12637.62 138.20 55000.45 88888.00 2011-06-21 14:59:03.250 172 12637.60 138.20 55000.47 88888.00 2011-06-21 14:59:03.375 172 12637.62 138.22 55000.45 88888.00 2011-06-21 14:59:03.500 172 12637.62 138.22 55000.45 88888.00 2011-06-21 14:59:03.625 172 12637.62 138.15 55000.43 88888.00 2011-06-21 14:59:03.750 172 12637.58 138.12 55000.43 88888.00 2011-06-21 14:59:03.875 172 12637.58 138.18 55000.45 88888.00 2011-06-21 14:59:04.000 172 12637.62 138.18 55000.43 88888.00 2011-06-21 14:59:04.125 172 12637.58 138.15 55000.43 88888.00 2011-06-21 14:59:04.250 172 12637.52 138.18 55000.45 88888.00 2011-06-21 14:59:04.375 172 12637.52 138.22 55000.47 88888.00 2011-06-21 14:59:04.500 172 12637.50 138.18 55000.45 88888.00 2011-06-21 14:59:04.625 172 12637.48 138.20 55000.45 88888.00 2011-06-21 14:59:04.750 172 12637.48 138.22 55000.47 88888.00 2011-06-21 14:59:04.875 172 12637.50 138.22 55000.45 88888.00 2011-06-21 14:59:05.000 172 12637.50 138.22 55000.43 88888.00 2011-06-21 14:59:05.125 172 12637.50 138.25 55000.47 88888.00 2011-06-21 14:59:05.250 172 12637.40 138.22 55000.47 88888.00 2011-06-21 14:59:05.375 172 12637.38 138.20 55000.47 88888.00 2011-06-21 14:59:05.500 172 12637.42 138.22 55000.50 88888.00 2011-06-21 14:59:05.625 172 12637.45 138.22 55000.47 88888.00 2011-06-21 14:59:05.750 172 12637.50 138.22 55000.47 88888.00 2011-06-21 14:59:05.875 172 12637.48 138.25 55000.45 88888.00 2011-06-21 14:59:06.000 172 12637.45 138.25 55000.45 88888.00 2011-06-21 14:59:06.125 172 12637.45 138.30 55000.47 88888.00 2011-06-21 14:59:06.250 172 12637.45 138.25 55000.47 88888.00 2011-06-21 14:59:06.375 172 12637.42 138.22 55000.45 88888.00 2011-06-21 14:59:06.500 172 12637.45 138.22 55000.47 88888.00 2011-06-21 14:59:06.625 172 12637.42 138.20 55000.45 88888.00 2011-06-21 14:59:06.750 172 12637.38 138.18 55000.45 88888.00 2011-06-21 14:59:06.875 172 12637.38 138.20 55000.47 88888.00 2011-06-21 14:59:07.000 172 12637.38 138.22 55000.50 88888.00 2011-06-21 14:59:07.125 172 12637.35 138.22 55000.50 88888.00 2011-06-21 14:59:07.250 172 12637.42 138.22 55000.47 88888.00 2011-06-21 14:59:07.375 172 12637.45 138.25 55000.50 88888.00 2011-06-21 14:59:07.500 172 12637.40 138.25 55000.53 88888.00 2011-06-21 14:59:07.625 172 12637.33 138.22 55000.50 88888.00 2011-06-21 14:59:07.750 172 12637.33 138.22 55000.50 88888.00 2011-06-21 14:59:07.875 172 12637.35 138.22 55000.50 88888.00 2011-06-21 14:59:08.000 172 12637.38 138.20 55000.45 88888.00 2011-06-21 14:59:08.125 172 12637.40 138.22 55000.47 88888.00 2011-06-21 14:59:08.250 172 12637.35 138.22 55000.53 88888.00 2011-06-21 14:59:08.375 172 12637.30 138.22 55000.50 88888.00 2011-06-21 14:59:08.500 172 12637.25 138.22 55000.50 88888.00 2011-06-21 14:59:08.625 172 12637.25 138.22 55000.53 88888.00 2011-06-21 14:59:08.750 172 12637.23 138.22 55000.53 88888.00 2011-06-21 14:59:08.875 172 12637.17 138.25 55000.47 88888.00 2011-06-21 14:59:09.000 172 12637.20 138.25 55000.45 88888.00 2011-06-21 14:59:09.125 172 12637.23 138.22 55000.47 88888.00 2011-06-21 14:59:09.250 172 12637.23 138.20 55000.50 88888.00 2011-06-21 14:59:09.375 172 12637.17 138.20 55000.47 88888.00 2011-06-21 14:59:09.500 172 12637.20 138.22 55000.47 88888.00 2011-06-21 14:59:09.625 172 12637.27 138.25 55000.50 88888.00 2011-06-21 14:59:09.750 172 12637.25 138.20 55000.47 88888.00 2011-06-21 14:59:09.875 172 12637.25 138.15 55000.47 88888.00 2011-06-21 14:59:10.000 172 12637.20 138.18 55000.47 88888.00 2011-06-21 14:59:10.125 172 12637.20 138.18 55000.47 88888.00 2011-06-21 14:59:10.250 172 12637.23 138.15 55000.47 88888.00 2011-06-21 14:59:10.375 172 12637.20 138.18 55000.45 88888.00 2011-06-21 14:59:10.500 172 12637.17 138.20 55000.50 88888.00 2011-06-21 14:59:10.625 172 12637.17 138.25 55000.53 88888.00 2011-06-21 14:59:10.750 172 12637.12 138.22 55000.53 88888.00 2011-06-21 14:59:10.875 172 12637.05 138.20 55000.50 88888.00 2011-06-21 14:59:11.000 172 12637.02 138.20 55000.47 88888.00 2011-06-21 14:59:11.125 172 12637.02 138.22 55000.50 88888.00 2011-06-21 14:59:11.250 172 12637.00 138.20 55000.53 88888.00 2011-06-21 14:59:11.375 172 12637.05 138.20 55000.53 88888.00 2011-06-21 14:59:11.500 172 12637.08 138.22 55000.53 88888.00 2011-06-21 14:59:11.625 172 12637.10 138.22 55000.50 88888.00 2011-06-21 14:59:11.750 172 12637.08 138.22 55000.50 88888.00 2011-06-21 14:59:11.875 172 12637.08 138.20 55000.50 88888.00 2011-06-21 14:59:12.000 172 12637.05 138.20 55000.47 88888.00 2011-06-21 14:59:12.125 172 12637.02 138.22 55000.53 88888.00 2011-06-21 14:59:12.250 172 12637.05 138.20 55000.55 88888.00 2011-06-21 14:59:12.375 172 12637.00 138.22 55000.53 88888.00 2011-06-21 14:59:12.500 172 12636.98 138.22 55000.55 88888.00 2011-06-21 14:59:12.625 172 12637.02 138.22 55000.53 88888.00 2011-06-21 14:59:12.750 172 12637.02 138.25 55000.57 88888.00 2011-06-21 14:59:12.875 172 12636.98 138.25 55000.57 88888.00 2011-06-21 14:59:13.000 172 12636.95 138.22 55000.53 88888.00 2011-06-21 14:59:13.125 172 12636.98 138.22 55000.53 88888.00 2011-06-21 14:59:13.250 172 12636.95 138.20 55000.50 88888.00 2011-06-21 14:59:13.375 172 12636.95 138.18 55000.50 88888.00 2011-06-21 14:59:13.500 172 12636.92 138.18 55000.50 88888.00 2011-06-21 14:59:13.625 172 12636.98 138.20 55000.50 88888.00 2011-06-21 14:59:13.750 172 12636.98 138.20 55000.50 88888.00 2011-06-21 14:59:13.875 172 12637.02 138.25 55000.53 88888.00 2011-06-21 14:59:14.000 172 12637.00 138.28 55000.50 88888.00 2011-06-21 14:59:14.125 172 12636.95 138.22 55000.50 88888.00 2011-06-21 14:59:14.250 172 12636.88 138.25 55000.53 88888.00 2011-06-21 14:59:14.375 172 12636.95 138.30 55000.53 88888.00 2011-06-21 14:59:14.500 172 12636.98 138.30 55000.55 88888.00 2011-06-21 14:59:14.625 172 12636.98 138.30 55000.55 88888.00 2011-06-21 14:59:14.750 172 12636.98 138.28 55000.55 88888.00 2011-06-21 14:59:14.875 172 12636.95 138.30 55000.55 88888.00 2011-06-21 14:59:15.000 172 12636.95 138.28 55000.53 88888.00 2011-06-21 14:59:15.125 172 12636.95 138.22 55000.53 88888.00 2011-06-21 14:59:15.250 172 12637.00 138.22 55000.53 88888.00 2011-06-21 14:59:15.375 172 12636.92 138.22 55000.53 88888.00 2011-06-21 14:59:15.500 172 12636.88 138.28 55000.53 88888.00 2011-06-21 14:59:15.625 172 12636.85 138.30 55000.50 88888.00 2011-06-21 14:59:15.750 172 12636.85 138.28 55000.50 88888.00 2011-06-21 14:59:15.875 172 12636.88 138.22 55000.50 88888.00 2011-06-21 14:59:16.000 172 12636.88 138.22 55000.47 88888.00 2011-06-21 14:59:16.125 172 12636.88 138.22 55000.53 88888.00 2011-06-21 14:59:16.250 172 12636.83 138.22 55000.53 88888.00 2011-06-21 14:59:16.375 172 12636.88 138.28 55000.53 88888.00 2011-06-21 14:59:16.500 172 12636.88 138.25 55000.50 88888.00 2011-06-21 14:59:16.625 172 12636.88 138.25 55000.50 88888.00 2011-06-21 14:59:16.750 172 12636.92 138.28 55000.50 88888.00 2011-06-21 14:59:16.875 172 12636.88 138.25 55000.50 88888.00 2011-06-21 14:59:17.000 172 12636.80 138.25 55000.50 88888.00 2011-06-21 14:59:17.125 172 12636.77 138.30 55000.55 88888.00 2011-06-21 14:59:17.250 172 12636.75 138.30 55000.57 88888.00 2011-06-21 14:59:17.375 172 12636.80 138.32 55000.53 88888.00 2011-06-21 14:59:17.500 172 12636.83 138.30 55000.53 88888.00 2011-06-21 14:59:17.625 172 12636.77 138.28 55000.47 88888.00 2011-06-21 14:59:17.750 172 12636.80 138.30 55000.50 88888.00 2011-06-21 14:59:17.875 172 12636.80 138.30 55000.50 88888.00 2011-06-21 14:59:18.000 172 12636.83 138.35 55000.53 88888.00 2011-06-21 14:59:18.125 172 12636.88 138.38 55000.53 88888.00 2011-06-21 14:59:18.250 172 12636.83 138.32 55000.53 88888.00 2011-06-21 14:59:18.375 172 12636.77 138.32 55000.53 88888.00 2011-06-21 14:59:18.500 172 12636.75 138.35 55000.55 88888.00 2011-06-21 14:59:18.625 172 12636.80 138.32 55000.53 88888.00 2011-06-21 14:59:18.750 172 12636.83 138.30 55000.50 88888.00 2011-06-21 14:59:18.875 172 12636.85 138.32 55000.55 88888.00 2011-06-21 14:59:19.000 172 12636.88 138.30 55000.53 88888.00 2011-06-21 14:59:19.125 172 12636.88 138.32 55000.53 88888.00 2011-06-21 14:59:19.250 172 12636.85 138.30 55000.53 88888.00 2011-06-21 14:59:19.375 172 12636.88 138.30 55000.53 88888.00 2011-06-21 14:59:19.500 172 12636.85 138.32 55000.53 88888.00 2011-06-21 14:59:19.625 172 12636.85 138.35 55000.55 88888.00 2011-06-21 14:59:19.750 172 12636.83 138.35 55000.53 88888.00 2011-06-21 14:59:19.875 172 12636.83 138.35 55000.53 88888.00 2011-06-21 14:59:20.000 172 12636.83 138.35 55000.53 88888.00 2011-06-21 14:59:20.125 172 12636.85 138.32 55000.55 88888.00 2011-06-21 14:59:20.250 172 12636.80 138.28 55000.50 88888.00 2011-06-21 14:59:20.375 172 12636.80 138.30 55000.50 88888.00 2011-06-21 14:59:20.500 172 12636.83 138.38 55000.53 88888.00 2011-06-21 14:59:20.625 172 12636.80 138.38 55000.55 88888.00 2011-06-21 14:59:20.750 172 12636.80 138.35 55000.53 88888.00 2011-06-21 14:59:20.875 172 12636.80 138.35 55000.53 88888.00 2011-06-21 14:59:21.000 172 12636.80 138.38 55000.47 88888.00 2011-06-21 14:59:21.125 172 12636.83 138.40 55000.53 88888.00 2011-06-21 14:59:21.250 172 12636.80 138.35 55000.53 88888.00 2011-06-21 14:59:21.375 172 12636.77 138.35 55000.50 88888.00 2011-06-21 14:59:21.500 172 12636.77 138.38 55000.53 88888.00 2011-06-21 14:59:21.625 172 12636.75 138.38 55000.50 88888.00 2011-06-21 14:59:21.750 172 12636.73 138.35 55000.45 88888.00 2011-06-21 14:59:21.875 172 12636.77 138.40 55000.50 88888.00 2011-06-21 14:59:22.000 172 12636.77 138.43 55000.50 88888.00 2011-06-21 14:59:22.125 172 12636.77 138.43 55000.55 88888.00 2011-06-21 14:59:22.250 172 12636.70 138.40 55000.53 88888.00 2011-06-21 14:59:22.375 172 12636.70 138.43 55000.50 88888.00 2011-06-21 14:59:22.500 172 12636.67 138.40 55000.50 88888.00 2011-06-21 14:59:22.625 172 12636.73 138.40 55000.50 88888.00 2011-06-21 14:59:22.750 172 12636.73 138.45 55000.53 88888.00 2011-06-21 14:59:22.875 172 12636.77 138.45 55000.53 88888.00 2011-06-21 14:59:23.000 172 12636.80 138.43 55000.50 88888.00 2011-06-21 14:59:23.125 172 12636.80 138.45 55000.53 88888.00 2011-06-21 14:59:23.250 172 12636.77 138.45 55000.53 88888.00 2011-06-21 14:59:23.375 172 12636.80 138.47 55000.53 88888.00 2011-06-21 14:59:23.500 172 12636.80 138.50 55000.53 88888.00 2011-06-21 14:59:23.625 172 12636.83 138.47 55000.53 88888.00 2011-06-21 14:59:23.750 172 12636.83 138.45 55000.53 88888.00 2011-06-21 14:59:23.875 172 12636.77 138.47 55000.53 88888.00 2011-06-21 14:59:24.000 172 12636.77 138.50 55000.53 88888.00 2011-06-21 14:59:24.125 172 12636.80 138.53 55000.53 88888.00 2011-06-21 14:59:24.250 172 12636.75 138.50 55000.53 88888.00 2011-06-21 14:59:24.375 172 12636.75 138.50 55000.53 88888.00 2011-06-21 14:59:24.500 172 12636.80 138.50 55000.47 88888.00 2011-06-21 14:59:24.625 172 12636.88 138.47 55000.50 88888.00 2011-06-21 14:59:24.750 172 12636.88 138.50 55000.53 88888.00 2011-06-21 14:59:24.875 172 12636.83 138.53 55000.53 88888.00 2011-06-21 14:59:25.000 172 12636.83 138.55 55000.50 88888.00 2011-06-21 14:59:25.125 172 12636.83 138.53 55000.50 88888.00 2011-06-21 14:59:25.250 172 12636.85 138.53 55000.50 88888.00 2011-06-21 14:59:25.375 172 12636.88 138.57 55000.50 88888.00 2011-06-21 14:59:25.500 172 12636.83 138.55 55000.47 88888.00 2011-06-21 14:59:25.625 172 12636.80 138.55 55000.50 88888.00 2011-06-21 14:59:25.750 172 12636.83 138.57 55000.50 88888.00 2011-06-21 14:59:25.875 172 12636.85 138.55 55000.47 88888.00 2011-06-21 14:59:26.000 172 12636.80 138.55 55000.50 88888.00 2011-06-21 14:59:26.125 172 12636.75 138.60 55000.53 88888.00 2011-06-21 14:59:26.250 172 12636.80 138.62 55000.50 88888.00 2011-06-21 14:59:26.375 172 12636.83 138.62 55000.47 88888.00 2011-06-21 14:59:26.500 172 12636.88 138.60 55000.50 88888.00 2011-06-21 14:59:26.625 172 12636.88 138.60 55000.55 88888.00 2011-06-21 14:59:26.750 172 12636.90 138.62 55000.53 88888.00 2011-06-21 14:59:26.875 172 12636.85 138.62 55000.50 88888.00 2011-06-21 14:59:27.000 172 12636.80 138.65 55000.45 88888.00 2011-06-21 14:59:27.125 172 12636.80 138.60 55000.45 88888.00 2011-06-21 14:59:27.250 172 12636.80 138.62 55000.53 88888.00 2011-06-21 14:59:27.375 172 12636.92 138.65 55000.53 88888.00 2011-06-21 14:59:27.500 172 12636.98 138.68 55000.50 88888.00 2011-06-21 14:59:27.625 172 12636.90 138.62 55000.47 88888.00 2011-06-21 14:59:27.750 172 12636.88 138.57 55000.47 88888.00 2011-06-21 14:59:27.875 172 12636.85 138.60 55000.50 88888.00 2011-06-21 14:59:28.000 172 12636.92 138.60 55000.47 88888.00 2011-06-21 14:59:28.125 172 12636.95 138.62 55000.47 88888.00 2011-06-21 14:59:28.250 172 12636.92 138.60 55000.47 88888.00 2011-06-21 14:59:28.375 172 12636.88 138.62 55000.47 88888.00 2011-06-21 14:59:28.500 172 12636.88 138.62 55000.47 88888.00 2011-06-21 14:59:28.625 172 12636.88 138.57 55000.47 88888.00 2011-06-21 14:59:28.750 172 12636.90 138.62 55000.47 88888.00 2011-06-21 14:59:28.875 172 12636.95 138.65 55000.50 88888.00 2011-06-21 14:59:29.000 172 12636.92 138.68 55000.47 88888.00 2011-06-21 14:59:29.125 172 12636.95 138.68 55000.50 88888.00 2011-06-21 14:59:29.250 172 12636.98 138.68 55000.50 88888.00 2011-06-21 14:59:29.375 172 12636.95 138.62 55000.47 88888.00 2011-06-21 14:59:29.500 172 12636.98 138.65 55000.47 88888.00 2011-06-21 14:59:29.625 172 12636.92 138.62 55000.45 88888.00 2011-06-21 14:59:29.750 172 12636.90 138.57 55000.45 88888.00 2011-06-21 14:59:29.875 172 12636.88 138.60 55000.45 88888.00 2011-06-21 14:59:30.000 172 12636.92 138.62 55000.45 88888.00 2011-06-21 14:59:30.125 172 12637.02 138.68 55000.47 88888.00 2011-06-21 14:59:30.250 172 12636.98 138.60 55000.45 88888.00 2011-06-21 14:59:30.375 172 12636.98 138.62 55000.45 88888.00 2011-06-21 14:59:30.500 172 12636.98 138.65 55000.43 88888.00 2011-06-21 14:59:30.625 172 12636.95 138.68 55000.45 88888.00 2011-06-21 14:59:30.750 172 12636.92 138.65 55000.47 88888.00 2011-06-21 14:59:30.875 172 12636.95 138.68 55000.47 88888.00 2011-06-21 14:59:31.000 172 12636.92 138.65 55000.47 88888.00 2011-06-21 14:59:31.125 172 12636.88 138.60 55000.43 88888.00 2011-06-21 14:59:31.250 172 12636.88 138.57 55000.43 88888.00 2011-06-21 14:59:31.375 172 12636.92 138.62 55000.45 88888.00 2011-06-21 14:59:31.500 172 12636.92 138.68 55000.45 88888.00 2011-06-21 14:59:31.625 172 12636.95 138.68 55000.45 88888.00 2011-06-21 14:59:31.750 172 12636.92 138.68 55000.47 88888.00 2011-06-21 14:59:31.875 172 12636.90 138.68 55000.47 88888.00 2011-06-21 14:59:32.000 172 12636.90 138.65 55000.45 88888.00 2011-06-21 14:59:32.125 172 12636.90 138.62 55000.45 88888.00 2011-06-21 14:59:32.250 172 12636.90 138.60 55000.45 88888.00 2011-06-21 14:59:32.375 172 12636.83 138.60 55000.43 88888.00 2011-06-21 14:59:32.500 172 12636.77 138.62 55000.43 88888.00 2011-06-21 14:59:32.625 172 12636.83 138.65 55000.47 88888.00 2011-06-21 14:59:32.750 172 12636.83 138.65 55000.47 88888.00 2011-06-21 14:59:32.875 172 12636.83 138.60 55000.47 88888.00 2011-06-21 14:59:33.000 172 12636.80 138.60 55000.45 88888.00 2011-06-21 14:59:33.125 172 12636.77 138.60 55000.47 88888.00 2011-06-21 14:59:33.250 172 12636.73 138.60 55000.47 88888.00 2011-06-21 14:59:33.375 172 12636.75 138.57 55000.45 88888.00 2011-06-21 14:59:33.500 172 12636.80 138.55 55000.47 88888.00 2011-06-21 14:59:33.625 172 12636.80 138.60 55000.50 88888.00 2011-06-21 14:59:33.750 172 12636.75 138.60 55000.50 88888.00 2011-06-21 14:59:33.875 172 12636.75 138.60 55000.47 88888.00 2011-06-21 14:59:34.000 172 12636.77 138.55 55000.47 88888.00 2011-06-21 14:59:34.125 172 12636.83 138.53 55000.45 88888.00 2011-06-21 14:59:34.250 172 12636.77 138.50 55000.45 88888.00 2011-06-21 14:59:34.375 172 12636.75 138.53 55000.47 88888.00 2011-06-21 14:59:34.500 172 12636.73 138.57 55000.47 88888.00 2011-06-21 14:59:34.625 172 12636.73 138.57 55000.45 88888.00 2011-06-21 14:59:34.750 172 12636.75 138.55 55000.47 88888.00 2011-06-21 14:59:34.875 172 12636.77 138.53 55000.47 88888.00 2011-06-21 14:59:35.000 172 12636.75 138.53 55000.47 88888.00 2011-06-21 14:59:35.125 172 12636.73 138.50 55000.47 88888.00 2011-06-21 14:59:35.250 172 12636.73 138.55 55000.50 88888.00 2011-06-21 14:59:35.375 172 12636.75 138.53 55000.50 88888.00 2011-06-21 14:59:35.500 172 12636.75 138.53 55000.50 88888.00 2011-06-21 14:59:35.625 172 12636.75 138.53 55000.50 88888.00 2011-06-21 14:59:35.750 172 12636.75 138.57 55000.50 88888.00 2011-06-21 14:59:35.875 172 12636.73 138.57 55000.50 88888.00 2011-06-21 14:59:36.000 172 12636.70 138.53 55000.50 88888.00 2011-06-21 14:59:36.125 172 12636.67 138.53 55000.50 88888.00 2011-06-21 14:59:36.250 172 12636.67 138.50 55000.50 88888.00 2011-06-21 14:59:36.375 172 12636.65 138.47 55000.47 88888.00 2011-06-21 14:59:36.500 172 12636.62 138.50 55000.50 88888.00 2011-06-21 14:59:36.625 172 12636.62 138.53 55000.50 88888.00 2011-06-21 14:59:36.750 172 12636.60 138.47 55000.50 88888.00 2011-06-21 14:59:36.875 172 12636.60 138.47 55000.53 88888.00 2011-06-21 14:59:37.000 172 12636.65 138.45 55000.53 88888.00 2011-06-21 14:59:37.125 172 12636.60 138.45 55000.53 88888.00 2011-06-21 14:59:37.250 172 12636.52 138.45 55000.50 88888.00 2011-06-21 14:59:37.375 172 12636.58 138.50 55000.47 88888.00 2011-06-21 14:59:37.500 172 12636.62 138.53 55000.50 88888.00 2011-06-21 14:59:37.625 172 12636.62 138.50 55000.47 88888.00 2011-06-21 14:59:37.750 172 12636.62 138.50 55000.50 88888.00 2011-06-21 14:59:37.875 172 12636.52 138.53 55000.55 88888.00 2011-06-21 14:59:38.000 172 12636.55 138.53 55000.53 88888.00 2011-06-21 14:59:38.125 172 12636.58 138.47 55000.50 88888.00 2011-06-21 14:59:38.250 172 12636.58 138.47 55000.50 88888.00 2011-06-21 14:59:38.375 172 12636.58 138.47 55000.47 88888.00 2011-06-21 14:59:38.500 172 12636.58 138.45 55000.45 88888.00 2011-06-21 14:59:38.625 172 12636.67 138.45 55000.47 88888.00 2011-06-21 14:59:38.750 172 12636.62 138.47 55000.53 88888.00 2011-06-21 14:59:38.875 172 12636.52 138.53 55000.53 88888.00 2011-06-21 14:59:39.000 172 12636.55 138.53 55000.47 88888.00 2011-06-21 14:59:39.125 172 12636.60 138.53 55000.47 88888.00 2011-06-21 14:59:39.250 172 12636.55 138.47 55000.47 88888.00 2011-06-21 14:59:39.375 172 12636.52 138.47 55000.47 88888.00 2011-06-21 14:59:39.500 172 12636.42 138.47 55000.47 88888.00 2011-06-21 14:59:39.625 172 12636.42 138.45 55000.47 88888.00 2011-06-21 14:59:39.750 172 12636.45 138.45 55000.47 88888.00 2011-06-21 14:59:39.875 172 12636.55 138.50 55000.53 88888.00 2011-06-21 14:59:40.000 172 12636.55 138.53 55000.50 88888.00 2011-06-21 14:59:40.125 172 12636.58 138.50 55000.47 88888.00 2011-06-21 14:59:40.250 172 12636.50 138.45 55000.45 88888.00 2011-06-21 14:59:40.375 172 12636.45 138.50 55000.47 88888.00 2011-06-21 14:59:40.500 172 12636.48 138.47 55000.45 88888.00 2011-06-21 14:59:40.625 172 12636.52 138.45 55000.47 88888.00 2011-06-21 14:59:40.750 172 12636.50 138.47 55000.47 88888.00 2011-06-21 14:59:40.875 172 12636.52 138.47 55000.47 88888.00 2011-06-21 14:59:41.000 172 12636.48 138.47 55000.45 88888.00 2011-06-21 14:59:41.125 172 12636.50 138.53 55000.50 88888.00 2011-06-21 14:59:41.250 172 12636.48 138.55 55000.50 88888.00 2011-06-21 14:59:41.375 172 12636.52 138.55 55000.50 88888.00 2011-06-21 14:59:41.500 172 12636.52 138.55 55000.50 88888.00 2011-06-21 14:59:41.625 172 12636.52 138.55 55000.50 88888.00 2011-06-21 14:59:41.750 172 12636.55 138.53 55000.47 88888.00 2011-06-21 14:59:41.875 172 12636.50 138.53 55000.50 88888.00 2011-06-21 14:59:42.000 172 12636.45 138.53 55000.45 88888.00 2011-06-21 14:59:42.125 172 12636.48 138.53 55000.47 88888.00 2011-06-21 14:59:42.250 172 12636.48 138.55 55000.47 88888.00 2011-06-21 14:59:42.375 172 12636.45 138.60 55000.53 88888.00 2011-06-21 14:59:42.500 172 12636.52 138.65 55000.53 88888.00 2011-06-21 14:59:42.625 172 12636.45 138.62 55000.50 88888.00 2011-06-21 14:59:42.750 172 12636.45 138.60 55000.50 88888.00 2011-06-21 14:59:42.875 172 12636.42 138.65 55000.50 88888.00 2011-06-21 14:59:43.000 172 12636.33 138.60 55000.47 88888.00 2011-06-21 14:59:43.125 172 12636.33 138.60 55000.47 88888.00 2011-06-21 14:59:43.250 172 12636.35 138.57 55000.47 88888.00 2011-06-21 14:59:43.375 172 12636.40 138.57 55000.47 88888.00 2011-06-21 14:59:43.500 172 12636.38 138.60 55000.47 88888.00 2011-06-21 14:59:43.625 172 12636.35 138.62 55000.50 88888.00 2011-06-21 14:59:43.750 172 12636.30 138.60 55000.47 88888.00 2011-06-21 14:59:43.875 172 12636.25 138.60 55000.43 88888.00 2011-06-21 14:59:44.000 172 12636.33 138.57 55000.47 88888.00 2011-06-21 14:59:44.125 172 12636.38 138.60 55000.50 88888.00 2011-06-21 14:59:44.250 172 12636.35 138.57 55000.47 88888.00 2011-06-21 14:59:44.375 172 12636.40 138.60 55000.47 88888.00 2011-06-21 14:59:44.500 172 12636.42 138.62 55000.47 88888.00 2011-06-21 14:59:44.625 172 12636.45 138.62 55000.47 88888.00 2011-06-21 14:59:44.750 172 12636.40 138.62 55000.45 88888.00 2011-06-21 14:59:44.875 172 12636.38 138.65 55000.47 88888.00 2011-06-21 14:59:45.000 172 12636.38 138.65 55000.47 88888.00 2011-06-21 14:59:45.125 172 12636.40 138.62 55000.47 88888.00 2011-06-21 14:59:45.250 172 12636.35 138.62 55000.45 88888.00 2011-06-21 14:59:45.375 172 12636.38 138.65 55000.43 88888.00 2011-06-21 14:59:45.500 172 12636.42 138.62 55000.45 88888.00 2011-06-21 14:59:45.625 172 12636.48 138.62 55000.45 88888.00 2011-06-21 14:59:45.750 172 12636.48 138.62 55000.43 88888.00 2011-06-21 14:59:45.875 172 12636.45 138.62 55000.43 88888.00 2011-06-21 14:59:46.000 172 12636.42 138.65 55000.40 88888.00 2011-06-21 14:59:46.125 172 12636.40 138.62 55000.43 88888.00 2011-06-21 14:59:46.250 172 12636.40 138.55 55000.43 88888.00 2011-06-21 14:59:46.375 172 12636.45 138.57 55000.40 88888.00 2011-06-21 14:59:46.500 172 12636.42 138.62 55000.45 88888.00 2011-06-21 14:59:46.625 172 12636.45 138.65 55000.45 88888.00 2011-06-21 14:59:46.750 172 12636.42 138.65 55000.43 88888.00 2011-06-21 14:59:46.875 172 12636.35 138.65 55000.40 88888.00 2011-06-21 14:59:47.000 172 12636.42 138.68 55000.40 88888.00 2011-06-21 14:59:47.125 172 12636.50 138.70 55000.43 88888.00 2011-06-21 14:59:47.250 172 12636.45 138.68 55000.43 88888.00 2011-06-21 14:59:47.375 172 12636.40 138.68 55000.43 88888.00 2011-06-21 14:59:47.500 172 12636.40 138.65 55000.43 88888.00 2011-06-21 14:59:47.625 172 12636.45 138.65 55000.40 88888.00 2011-06-21 14:59:47.750 172 12636.42 138.65 55000.40 88888.00 2011-06-21 14:59:47.875 172 12636.40 138.68 55000.38 88888.00 2011-06-21 14:59:48.000 172 12636.42 138.68 55000.38 88888.00 2011-06-21 14:59:48.125 172 12636.38 138.70 55000.38 88888.00 2011-06-21 14:59:48.250 172 12636.35 138.70 55000.43 88888.00 2011-06-21 14:59:48.375 172 12636.35 138.72 55000.43 88888.00 2011-06-21 14:59:48.500 172 12636.38 138.70 55000.40 88888.00 2011-06-21 14:59:48.625 172 12636.42 138.68 55000.40 88888.00 2011-06-21 14:59:48.750 172 12636.42 138.65 55000.40 88888.00 2011-06-21 14:59:48.875 172 12636.38 138.70 55000.43 88888.00 2011-06-21 14:59:49.000 172 12636.38 138.68 55000.40 88888.00 2011-06-21 14:59:49.125 172 12636.45 138.70 55000.40 88888.00 2011-06-21 14:59:49.250 172 12636.48 138.70 55000.43 88888.00 2011-06-21 14:59:49.375 172 12636.50 138.70 55000.40 88888.00 2011-06-21 14:59:49.500 172 12636.42 138.70 55000.40 88888.00 2011-06-21 14:59:49.625 172 12636.45 138.70 55000.40 88888.00 2011-06-21 14:59:49.750 172 12636.48 138.72 55000.40 88888.00 2011-06-21 14:59:49.875 172 12636.45 138.70 55000.38 88888.00 2011-06-21 14:59:50.000 172 12636.45 138.70 55000.35 88888.00 2011-06-21 14:59:50.125 172 12636.40 138.72 55000.40 88888.00 2011-06-21 14:59:50.250 172 12636.42 138.75 55000.40 88888.00 2011-06-21 14:59:50.375 172 12636.42 138.75 55000.38 88888.00 2011-06-21 14:59:50.500 172 12636.45 138.72 55000.38 88888.00 2011-06-21 14:59:50.625 172 12636.48 138.75 55000.38 88888.00 2011-06-21 14:59:50.750 172 12636.55 138.72 55000.35 88888.00 2011-06-21 14:59:50.875 172 12636.52 138.75 55000.35 88888.00 2011-06-21 14:59:51.000 172 12636.48 138.75 55000.35 88888.00 2011-06-21 14:59:51.125 172 12636.48 138.80 55000.35 88888.00 2011-06-21 14:59:51.250 172 12636.45 138.80 55000.38 88888.00 2011-06-21 14:59:51.375 172 12636.48 138.82 55000.38 88888.00 2011-06-21 14:59:51.500 172 12636.52 138.80 55000.38 88888.00 2011-06-21 14:59:51.625 172 12636.52 138.78 55000.32 88888.00 2011-06-21 14:59:51.750 172 12636.58 138.75 55000.30 88888.00 2011-06-21 14:59:51.875 172 12636.60 138.80 55000.32 88888.00 2011-06-21 14:59:52.000 172 12636.55 138.80 55000.30 88888.00 2011-06-21 14:59:52.125 172 12636.55 138.78 55000.35 88888.00 2011-06-21 14:59:52.250 172 12636.55 138.78 55000.35 88888.00 2011-06-21 14:59:52.375 172 12636.60 138.82 55000.32 88888.00 2011-06-21 14:59:52.500 172 12636.52 138.82 55000.32 88888.00 2011-06-21 14:59:52.625 172 12636.48 138.88 55000.35 88888.00 2011-06-21 14:59:52.750 172 12636.48 138.85 55000.35 88888.00 2011-06-21 14:59:52.875 172 12636.50 138.85 55000.32 88888.00 2011-06-21 14:59:53.000 172 12636.50 138.85 55000.30 88888.00 2011-06-21 14:59:53.125 172 12636.50 138.85 55000.35 88888.00 2011-06-21 14:59:53.250 172 12636.50 138.85 55000.32 88888.00 2011-06-21 14:59:53.375 172 12636.50 138.90 55000.35 88888.00 2011-06-21 14:59:53.500 172 12636.48 138.93 55000.38 88888.00 2011-06-21 14:59:53.625 172 12636.45 138.90 55000.35 88888.00 2011-06-21 14:59:53.750 172 12636.50 138.90 55000.35 88888.00 2011-06-21 14:59:53.875 172 12636.52 138.93 55000.32 88888.00 2011-06-21 14:59:54.000 172 12636.42 138.88 55000.28 88888.00 2011-06-21 14:59:54.125 172 12636.42 138.88 55000.28 88888.00 2011-06-21 14:59:54.250 172 12636.45 138.93 55000.30 88888.00 2011-06-21 14:59:54.375 172 12636.45 138.93 55000.30 88888.00 2011-06-21 14:59:54.500 172 12636.48 138.95 55000.30 88888.00 2011-06-21 14:59:54.625 172 12636.52 138.93 55000.30 88888.00 2011-06-21 14:59:54.750 172 12636.55 138.97 55000.32 88888.00 2011-06-21 14:59:54.875 172 12636.52 139.03 55000.35 88888.00 2011-06-21 14:59:55.000 172 12636.48 139.03 55000.30 88888.00 2011-06-21 14:59:55.125 172 12636.45 139.00 55000.30 88888.00 2011-06-21 14:59:55.250 172 12636.42 138.97 55000.35 88888.00 2011-06-21 14:59:55.375 172 12636.48 138.95 55000.32 88888.00 2011-06-21 14:59:55.500 172 12636.52 138.95 55000.30 88888.00 2011-06-21 14:59:55.625 172 12636.48 138.97 55000.30 88888.00 2011-06-21 14:59:55.750 172 12636.42 139.00 55000.28 88888.00 2011-06-21 14:59:55.875 172 12636.35 139.00 55000.30 88888.00 2011-06-21 14:59:56.000 172 12636.30 138.95 55000.28 88888.00 2011-06-21 14:59:56.125 172 12636.35 138.97 55000.28 88888.00 2011-06-21 14:59:56.250 172 12636.38 139.00 55000.32 88888.00 2011-06-21 14:59:56.375 172 12636.42 139.03 55000.32 88888.00 2011-06-21 14:59:56.500 172 12636.48 139.05 55000.32 88888.00 2011-06-21 14:59:56.625 172 12636.48 139.05 55000.32 88888.00 2011-06-21 14:59:56.750 172 12636.42 139.03 55000.35 88888.00 2011-06-21 14:59:56.875 172 12636.38 139.00 55000.32 88888.00 2011-06-21 14:59:57.000 172 12636.40 139.00 55000.30 88888.00 2011-06-21 14:59:57.125 172 12636.40 138.97 55000.30 88888.00 2011-06-21 14:59:57.250 172 12636.33 139.00 55000.32 88888.00 2011-06-21 14:59:57.375 172 12636.38 139.05 55000.32 88888.00 2011-06-21 14:59:57.500 172 12636.30 139.00 55000.28 88888.00 2011-06-21 14:59:57.625 172 12636.25 138.97 55000.25 88888.00 2011-06-21 14:59:57.750 172 12636.35 139.03 55000.30 88888.00 2011-06-21 14:59:57.875 172 12636.35 139.03 55000.32 88888.00 2011-06-21 14:59:58.000 172 12636.25 139.03 55000.32 88888.00 2011-06-21 14:59:58.125 172 12636.23 139.03 55000.30 88888.00 2011-06-21 14:59:58.250 172 12636.27 139.03 55000.30 88888.00 2011-06-21 14:59:58.375 172 12636.35 139.05 55000.30 88888.00 2011-06-21 14:59:58.500 172 12636.30 139.03 55000.28 88888.00 2011-06-21 14:59:58.625 172 12636.23 139.03 55000.30 88888.00 2011-06-21 14:59:58.750 172 12636.17 139.03 55000.30 88888.00 2011-06-21 14:59:58.875 172 12636.20 139.07 55000.32 88888.00 2011-06-21 14:59:59.000 172 12636.25 139.07 55000.28 88888.00 2011-06-21 14:59:59.125 172 12636.25 139.07 55000.30 88888.00 2011-06-21 14:59:59.250 172 12636.17 139.07 55000.30 88888.00 2011-06-21 14:59:59.375 172 12636.17 139.10 55000.32 88888.00 2011-06-21 14:59:59.500 172 12636.23 139.12 55000.32 88888.00 2011-06-21 14:59:59.625 172 12636.23 139.10 55000.30 88888.00 2011-06-21 14:59:59.750 172 12636.23 139.07 55000.30 88888.00 2011-06-21 14:59:59.875 172 12636.20 139.07 55000.30 88888.00 2011-06-21 15:00:00.000 172 12636.20 139.05 55000.28 88888.00 2011-06-21 15:00:00.125 172 12636.30 139.05 55000.28 88888.00 2011-06-21 15:00:00.250 172 12636.38 139.03 55000.30 88888.00 2011-06-21 15:00:00.375 172 12636.35 139.03 55000.28 88888.00 2011-06-21 15:00:00.500 172 12636.27 139.03 55000.28 88888.00 2011-06-21 15:00:00.625 172 12636.27 139.05 55000.28 88888.00 2011-06-21 15:00:00.750 172 12636.23 139.07 55000.28 88888.00 2011-06-21 15:00:00.875 172 12636.25 139.05 55000.28 88888.00 2011-06-21 15:00:01.000 172 12636.27 139.03 55000.22 88888.00 2011-06-21 15:00:01.125 172 12636.25 139.00 55000.25 88888.00 2011-06-21 15:00:01.250 172 12636.25 139.00 55000.28 88888.00 2011-06-21 15:00:01.375 172 12636.27 139.05 55000.28 88888.00 2011-06-21 15:00:01.500 172 12636.30 139.03 55000.25 88888.00 2011-06-21 15:00:01.625 172 12636.27 139.00 55000.25 88888.00 2011-06-21 15:00:01.750 172 12636.27 139.03 55000.22 88888.00 2011-06-21 15:00:01.875 172 12636.20 139.05 55000.28 88888.00 2011-06-21 15:00:02.000 172 12636.17 139.03 55000.28 88888.00 2011-06-21 15:00:02.125 172 12636.25 139.03 55000.28 88888.00 2011-06-21 15:00:02.250 172 12636.23 138.97 55000.22 88888.00 2011-06-21 15:00:02.375 172 12636.25 139.00 55000.22 88888.00 2011-06-21 15:00:02.500 172 12636.20 139.03 55000.22 88888.00 2011-06-21 15:00:02.625 172 12636.15 139.03 55000.22 88888.00 2011-06-21 15:00:02.750 172 12636.05 139.03 55000.25 88888.00 2011-06-21 15:00:02.875 172 12636.12 139.05 55000.25 88888.00 2011-06-21 15:00:03.000 172 12636.17 139.05 55000.25 88888.00 2011-06-21 15:00:03.125 172 12636.15 139.00 55000.22 88888.00 2011-06-21 15:00:03.250 172 12636.15 139.03 55000.22 88888.00 2011-06-21 15:00:03.375 172 12636.20 139.05 55000.25 88888.00 2011-06-21 15:00:03.500 172 12636.17 139.05 55000.22 88888.00 2011-06-21 15:00:03.625 172 12636.15 139.00 55000.22 88888.00 2011-06-21 15:00:03.750 172 12636.25 139.00 55000.25 88888.00 2011-06-21 15:00:03.875 172 12636.27 139.03 55000.25 88888.00 2011-06-21 15:00:04.000 172 12636.27 139.05 55000.25 88888.00 2011-06-21 15:00:04.125 172 12636.23 139.00 55000.25 88888.00 2011-06-21 15:00:04.250 172 12636.15 139.03 55000.25 88888.00 2011-06-21 15:00:04.375 172 12636.17 139.03 55000.25 88888.00 2011-06-21 15:00:04.500 172 12636.17 139.00 55000.20 88888.00 2011-06-21 15:00:04.625 172 12636.23 138.95 55000.20 88888.00 2011-06-21 15:00:04.750 172 12636.27 138.97 55000.22 88888.00 2011-06-21 15:00:04.875 172 12636.25 139.00 55000.22 88888.00 2011-06-21 15:00:05.000 172 12636.23 138.97 55000.20 88888.00 2011-06-21 15:00:05.125 172 12636.27 139.00 55000.20 88888.00 2011-06-21 15:00:05.250 172 12636.25 139.00 55000.22 88888.00 2011-06-21 15:00:05.375 172 12636.20 139.00 55000.22 88888.00 2011-06-21 15:00:05.500 172 12636.20 139.00 55000.22 88888.00 2011-06-21 15:00:05.625 172 12636.20 139.03 55000.22 88888.00 2011-06-21 15:00:05.750 172 12636.17 139.03 55000.25 88888.00 2011-06-21 15:00:05.875 172 12636.15 139.03 55000.25 88888.00 2011-06-21 15:00:06.000 172 12636.15 139.03 55000.22 88888.00 2011-06-21 15:00:06.125 172 12636.15 139.07 55000.25 88888.00 2011-06-21 15:00:06.250 172 12636.12 139.07 55000.25 88888.00 2011-06-21 15:00:06.375 172 12636.12 139.10 55000.22 88888.00 2011-06-21 15:00:06.500 172 12636.15 139.05 55000.22 88888.00 2011-06-21 15:00:06.625 172 12636.15 139.03 55000.20 88888.00 2011-06-21 15:00:06.750 172 12636.17 139.03 55000.20 88888.00 2011-06-21 15:00:06.875 172 12636.12 139.05 55000.20 88888.00 2011-06-21 15:00:07.000 172 12636.10 139.03 55000.20 88888.00 2011-06-21 15:00:07.125 172 12636.10 139.03 55000.15 88888.00 2011-06-21 15:00:07.250 172 12636.15 139.05 55000.20 88888.00 2011-06-21 15:00:07.375 172 12636.17 139.07 55000.20 88888.00 2011-06-21 15:00:07.500 172 12636.15 139.10 55000.20 88888.00 2011-06-21 15:00:07.625 172 12636.10 139.10 55000.20 88888.00 2011-06-21 15:00:07.750 172 12636.08 139.07 55000.18 88888.00 2011-06-21 15:00:07.875 172 12636.05 139.05 55000.12 88888.00 2011-06-21 15:00:08.000 172 12636.08 139.07 55000.15 88888.00 2011-06-21 15:00:08.125 172 12636.15 139.07 55000.18 88888.00 2011-06-21 15:00:08.250 172 12636.12 139.07 55000.15 88888.00 2011-06-21 15:00:08.375 172 12636.10 139.07 55000.18 88888.00 2011-06-21 15:00:08.500 172 12636.15 139.12 55000.18 88888.00 2011-06-21 15:00:08.625 172 12636.17 139.10 55000.18 88888.00 2011-06-21 15:00:08.750 172 12636.17 139.12 55000.20 88888.00 2011-06-21 15:00:08.875 172 12636.17 139.15 55000.20 88888.00 2011-06-21 15:00:09.000 172 12636.17 139.12 55000.15 88888.00 2011-06-21 15:00:09.125 172 12636.17 139.07 55000.15 88888.00 2011-06-21 15:00:09.250 172 12636.20 139.05 55000.18 88888.00 2011-06-21 15:00:09.375 172 12636.27 139.07 55000.18 88888.00 2011-06-21 15:00:09.500 172 12636.25 139.10 55000.20 88888.00 2011-06-21 15:00:09.625 172 12636.25 139.10 55000.20 88888.00 2011-06-21 15:00:09.750 172 12636.25 139.07 55000.18 88888.00 2011-06-21 15:00:09.875 172 12636.27 139.05 55000.20 88888.00 2011-06-21 15:00:10.000 172 12636.23 139.07 55000.18 88888.00 2011-06-21 15:00:10.125 172 12636.23 139.07 55000.20 88888.00 2011-06-21 15:00:10.250 172 12636.27 139.05 55000.18 88888.00 2011-06-21 15:00:10.375 172 12636.27 139.07 55000.15 88888.00 2011-06-21 15:00:10.500 172 12636.25 139.03 55000.12 88888.00 2011-06-21 15:00:10.625 172 12636.17 139.03 55000.12 88888.00 2011-06-21 15:00:10.750 172 12636.20 139.05 55000.15 88888.00 2011-06-21 15:00:10.875 172 12636.20 139.07 55000.18 88888.00 2011-06-21 15:00:11.000 172 12636.17 139.05 55000.15 88888.00 2011-06-21 15:00:11.125 172 12636.12 139.05 55000.18 88888.00 2011-06-21 15:00:11.250 172 12636.05 139.05 55000.18 88888.00 2011-06-21 15:00:11.375 172 12636.10 139.05 55000.18 88888.00 2011-06-21 15:00:11.500 172 12636.15 139.10 55000.18 88888.00 2011-06-21 15:00:11.625 172 12636.20 139.10 55000.18 88888.00 2011-06-21 15:00:11.750 172 12636.20 139.07 55000.18 88888.00 2011-06-21 15:00:11.875 172 12636.23 139.10 55000.18 88888.00 2011-06-21 15:00:12.000 172 12636.17 139.10 55000.15 88888.00 2011-06-21 15:00:12.125 172 12636.20 139.05 55000.15 88888.00 2011-06-21 15:00:12.250 172 12636.17 139.05 55000.15 88888.00 2011-06-21 15:00:12.375 172 12636.17 139.10 55000.15 88888.00 2011-06-21 15:00:12.500 172 12636.23 139.10 55000.18 88888.00 2011-06-21 15:00:12.625 172 12636.20 139.05 55000.15 88888.00 2011-06-21 15:00:12.750 172 12636.17 139.03 55000.15 88888.00 2011-06-21 15:00:12.875 172 12636.23 139.07 55000.15 88888.00 2011-06-21 15:00:13.000 172 12636.20 139.05 55000.15 88888.00 2011-06-21 15:00:13.125 172 12636.25 139.05 55000.18 88888.00 2011-06-21 15:00:13.250 172 12636.27 139.07 55000.15 88888.00 2011-06-21 15:00:13.375 172 12636.23 139.05 55000.10 88888.00 2011-06-21 15:00:13.500 172 12636.20 139.05 55000.12 88888.00 2011-06-21 15:00:13.625 172 12636.20 139.00 55000.12 88888.00 2011-06-21 15:00:13.750 172 12636.30 139.03 55000.12 88888.00 2011-06-21 15:00:13.875 172 12636.33 139.07 55000.15 88888.00 2011-06-21 15:00:14.000 172 12636.23 139.07 55000.15 88888.00 2011-06-21 15:00:14.125 172 12636.12 139.05 55000.12 88888.00 2011-06-21 15:00:14.250 172 12636.15 139.00 55000.15 88888.00 2011-06-21 15:00:14.375 172 12636.20 139.00 55000.12 88888.00 2011-06-21 15:00:14.500 172 12636.23 138.97 55000.10 88888.00 2011-06-21 15:00:14.625 172 12636.27 139.00 55000.07 88888.00 2011-06-21 15:00:14.750 172 12636.30 139.00 55000.10 88888.00 2011-06-21 15:00:14.875 172 12636.27 139.00 55000.10 88888.00 2011-06-21 15:00:15.000 172 12636.27 139.00 55000.07 88888.00 2011-06-21 15:00:15.125 172 12636.38 139.03 55000.07 88888.00 2011-06-21 15:00:15.250 172 12636.35 139.05 55000.07 88888.00 2011-06-21 15:00:15.375 172 12636.38 139.07 55000.07 88888.00 2011-06-21 15:00:15.500 172 12636.33 139.05 55000.07 88888.00 2011-06-21 15:00:15.625 172 12636.30 139.05 55000.07 88888.00 2011-06-21 15:00:15.750 172 12636.33 139.07 55000.10 88888.00 2011-06-21 15:00:15.875 172 12636.38 139.05 55000.07 88888.00 2011-06-21 15:00:16.000 172 12636.42 139.05 55000.05 88888.00 2011-06-21 15:00:16.125 172 12636.45 139.03 55000.05 88888.00 2011-06-21 15:00:16.250 172 12636.50 139.03 55000.07 88888.00 2011-06-21 15:00:16.375 172 12636.52 139.03 55000.05 88888.00 2011-06-21 15:00:16.500 172 12636.45 139.03 55000.05 88888.00 2011-06-21 15:00:16.625 172 12636.45 139.00 55000.05 88888.00 2011-06-21 15:00:16.750 172 12636.42 138.97 55000.03 88888.00 2011-06-21 15:00:16.875 172 12636.42 139.03 55000.05 88888.00 2011-06-21 15:00:17.000 172 12636.45 139.05 55000.03 88888.00 2011-06-21 15:00:17.125 172 12636.45 139.05 55000.05 88888.00 2011-06-21 15:00:17.250 172 12636.48 139.05 55000.07 88888.00 2011-06-21 15:00:17.375 172 12636.48 139.07 55000.05 88888.00 2011-06-21 15:00:17.500 172 12636.52 139.07 55000.05 88888.00 2011-06-21 15:00:17.625 172 12636.52 139.07 55000.07 88888.00 2011-06-21 15:00:17.750 172 12636.55 139.10 55000.05 88888.00 2011-06-21 15:00:17.875 172 12636.48 139.10 55000.03 88888.00 2011-06-21 15:00:18.000 172 12636.50 139.10 55000.03 88888.00 2011-06-21 15:00:18.125 172 12636.62 139.10 55000.05 88888.00 2011-06-21 15:00:18.250 172 12636.62 139.10 55000.00 88888.00 2011-06-21 15:00:18.375 172 12636.58 139.10 54999.97 88888.00 2011-06-21 15:00:18.500 172 12636.55 139.07 55000.03 88888.00 2011-06-21 15:00:18.625 172 12636.58 139.07 55000.00 88888.00 2011-06-21 15:00:18.750 172 12636.60 139.03 54999.97 88888.00 2011-06-21 15:00:18.875 172 12636.65 139.05 55000.00 88888.00 2011-06-21 15:00:19.000 172 12636.70 139.07 54999.97 88888.00 2011-06-21 15:00:19.125 172 12636.73 139.12 55000.03 88888.00 2011-06-21 15:00:19.250 172 12636.65 139.07 55000.00 88888.00 2011-06-21 15:00:19.375 172 12636.65 139.07 55000.03 88888.00 2011-06-21 15:00:19.500 172 12636.60 139.10 55000.00 88888.00 2011-06-21 15:00:19.625 172 12636.55 139.07 55000.00 88888.00 2011-06-21 15:00:19.750 172 12636.60 139.12 55000.00 88888.00 2011-06-21 15:00:19.875 172 12636.65 139.15 55000.03 88888.00 2011-06-21 15:00:20.000 172 12636.65 139.15 55000.00 88888.00 2011-06-21 15:00:20.125 172 12636.67 139.10 54999.97 88888.00 2011-06-21 15:00:20.250 172 12636.65 139.10 54999.97 88888.00 2011-06-21 15:00:20.375 172 12636.65 139.10 54999.97 88888.00 2011-06-21 15:00:20.500 172 12636.67 139.10 54999.97 88888.00 2011-06-21 15:00:20.625 172 12636.67 139.12 55000.00 88888.00 2011-06-21 15:00:20.750 172 12636.70 139.15 55000.00 88888.00 2011-06-21 15:00:20.875 172 12636.65 139.12 54999.97 88888.00 2011-06-21 15:00:21.000 172 12636.62 139.12 55000.00 88888.00 2011-06-21 15:00:21.125 172 12636.58 139.18 55000.03 88888.00 2011-06-21 15:00:21.250 172 12636.58 139.18 55000.00 88888.00 2011-06-21 15:00:21.375 172 12636.60 139.15 55000.00 88888.00 2011-06-21 15:00:21.500 172 12636.62 139.12 54999.95 88888.00 2011-06-21 15:00:21.625 172 12636.62 139.10 54999.95 88888.00 2011-06-21 15:00:21.750 172 12636.60 139.12 54999.97 88888.00 2011-06-21 15:00:21.875 172 12636.50 139.07 54999.95 88888.00 2011-06-21 15:00:22.000 172 12636.48 139.10 54999.95 88888.00 2011-06-21 15:00:22.125 172 12636.58 139.12 54999.97 88888.00 2011-06-21 15:00:22.250 172 12636.52 139.12 55000.00 88888.00 2011-06-21 15:00:22.375 172 12636.52 139.12 55000.00 88888.00 2011-06-21 15:00:22.500 172 12636.45 139.10 54999.97 88888.00 2011-06-21 15:00:22.625 172 12636.38 139.12 54999.97 88888.00 2011-06-21 15:00:22.750 172 12636.40 139.12 54999.97 88888.00 2011-06-21 15:00:22.875 172 12636.48 139.15 55000.00 88888.00 2011-06-21 15:00:23.000 172 12636.50 139.18 55000.00 88888.00 2011-06-21 15:00:23.125 172 12636.45 139.18 55000.00 88888.00 2011-06-21 15:00:23.250 172 12636.42 139.12 55000.00 88888.00 2011-06-21 15:00:23.375 172 12636.48 139.12 54999.95 88888.00 2011-06-21 15:00:23.500 172 12636.45 139.10 54999.97 88888.00 2011-06-21 15:00:23.625 172 12636.42 139.10 55000.00 88888.00 2011-06-21 15:00:23.750 172 12636.48 139.12 54999.97 88888.00 2011-06-21 15:00:23.875 172 12636.52 139.15 54999.97 88888.00 2011-06-21 15:00:24.000 172 12636.45 139.15 54999.97 88888.00 2011-06-21 15:00:24.125 172 12636.40 139.15 55000.00 88888.00 2011-06-21 15:00:24.250 172 12636.38 139.10 54999.97 88888.00 2011-06-21 15:00:24.375 172 12636.38 139.10 54999.95 88888.00 2011-06-21 15:00:24.500 172 12636.42 139.12 54999.95 88888.00 2011-06-21 15:00:24.625 172 12636.50 139.12 54999.95 88888.00 2011-06-21 15:00:24.750 172 12636.48 139.10 54999.95 88888.00 2011-06-21 15:00:24.875 172 12636.48 139.10 54999.93 88888.00 2011-06-21 15:00:25.000 172 12636.48 139.10 54999.95 88888.00 2011-06-21 15:00:25.125 172 12636.50 139.10 54999.97 88888.00 2011-06-21 15:00:25.250 172 12636.45 139.07 54999.97 88888.00 2011-06-21 15:00:25.375 172 12636.45 139.07 54999.95 88888.00 2011-06-21 15:00:25.500 172 12636.42 139.10 54999.95 88888.00 2011-06-21 15:00:25.625 172 12636.40 139.07 55000.00 88888.00 2011-06-21 15:00:25.750 172 12636.45 139.03 54999.97 88888.00 2011-06-21 15:00:25.875 172 12636.40 139.07 55000.00 88888.00 2011-06-21 15:00:26.000 172 12636.40 139.05 54999.97 88888.00 2011-06-21 15:00:26.125 172 12636.48 139.07 54999.97 88888.00 2011-06-21 15:00:26.250 172 12636.52 139.07 54999.97 88888.00 2011-06-21 15:00:26.375 172 12636.52 139.03 54999.95 88888.00 2011-06-21 15:00:26.500 172 12636.48 139.03 54999.97 88888.00 2011-06-21 15:00:26.625 172 12636.42 139.05 55000.00 88888.00 2011-06-21 15:00:26.750 172 12636.50 139.05 54999.97 88888.00 2011-06-21 15:00:26.875 172 12636.52 139.05 54999.97 88888.00 2011-06-21 15:00:27.000 172 12636.55 139.03 54999.93 88888.00 2011-06-21 15:00:27.125 172 12636.52 139.03 54999.95 88888.00 2011-06-21 15:00:27.250 172 12636.50 138.97 54999.95 88888.00 2011-06-21 15:00:27.375 172 12636.48 138.97 54999.95 88888.00 2011-06-21 15:00:27.500 172 12636.52 138.97 54999.95 88888.00 2011-06-21 15:00:27.625 172 12636.58 138.97 54999.93 88888.00 2011-06-21 15:00:27.750 172 12636.55 138.97 54999.93 88888.00 2011-06-21 15:00:27.875 172 12636.58 138.97 54999.95 88888.00 2011-06-21 15:00:28.000 172 12636.62 138.93 54999.93 88888.00 2011-06-21 15:00:28.125 172 12636.62 138.95 54999.95 88888.00 2011-06-21 15:00:28.250 172 12636.58 138.95 54999.95 88888.00 2011-06-21 15:00:28.375 172 12636.52 138.97 54999.95 88888.00 2011-06-21 15:00:28.500 172 12636.58 138.93 54999.93 88888.00 2011-06-21 15:00:28.625 172 12636.60 138.90 54999.90 88888.00 2011-06-21 15:00:28.750 172 12636.55 138.90 54999.93 88888.00 2011-06-21 15:00:28.875 172 12636.58 138.93 54999.95 88888.00 2011-06-21 15:00:29.000 172 12636.55 138.90 54999.90 88888.00 2011-06-21 15:00:29.125 172 12636.58 138.88 54999.93 88888.00 2011-06-21 15:00:29.250 172 12636.60 138.93 54999.93 88888.00 2011-06-21 15:00:29.375 172 12636.62 138.93 54999.95 88888.00 2011-06-21 15:00:29.500 172 12636.65 138.95 54999.93 88888.00 2011-06-21 15:00:29.625 172 12636.65 138.90 54999.93 88888.00 2011-06-21 15:00:29.750 172 12636.65 138.90 54999.93 88888.00 2011-06-21 15:00:29.875 172 12636.70 138.90 54999.95 88888.00 2011-06-21 15:00:30.000 172 12636.62 138.88 54999.90 88888.00 2011-06-21 15:00:30.125 172 12636.58 138.85 54999.90 88888.00 2011-06-21 15:00:30.250 172 12636.58 138.85 54999.93 88888.00 2011-06-21 15:00:30.375 172 12636.55 138.82 54999.93 88888.00 2011-06-21 15:00:30.500 172 12636.55 138.88 54999.93 88888.00 2011-06-21 15:00:30.625 172 12636.67 138.82 54999.93 88888.00 2011-06-21 15:00:30.750 172 12636.77 138.82 54999.93 88888.00 2011-06-21 15:00:30.875 172 12636.75 138.85 54999.95 88888.00 2011-06-21 15:00:31.000 172 12636.75 138.85 54999.95 88888.00 2011-06-21 15:00:31.125 172 12636.75 138.85 54999.95 88888.00 2011-06-21 15:00:31.250 172 12636.73 138.85 54999.95 88888.00 2011-06-21 15:00:31.375 172 12636.73 138.85 54999.93 88888.00 2011-06-21 15:00:31.500 172 12636.75 138.82 54999.93 88888.00 2011-06-21 15:00:31.625 172 12636.77 138.80 54999.93 88888.00 2011-06-21 15:00:31.750 172 12636.73 138.78 54999.93 88888.00 2011-06-21 15:00:31.875 172 12636.73 138.80 54999.95 88888.00 2011-06-21 15:00:32.000 172 12636.83 138.80 54999.93 88888.00 2011-06-21 15:00:32.125 172 12636.85 138.78 54999.93 88888.00 2011-06-21 15:00:32.250 172 12636.80 138.72 54999.93 88888.00 2011-06-21 15:00:32.375 172 12636.77 138.75 54999.93 88888.00 2011-06-21 15:00:32.500 172 12636.75 138.75 54999.95 88888.00 2011-06-21 15:00:32.625 172 12636.75 138.75 54999.93 88888.00 2011-06-21 15:00:32.750 172 12636.75 138.75 54999.93 88888.00 2011-06-21 15:00:32.875 172 12636.83 138.75 54999.90 88888.00 2011-06-21 15:00:33.000 172 12636.83 138.75 54999.90 88888.00 2011-06-21 15:00:33.125 172 12636.88 138.78 54999.90 88888.00 2011-06-21 15:00:33.250 172 12636.92 138.72 54999.93 88888.00 2011-06-21 15:00:33.375 172 12636.92 138.72 54999.93 88888.00 2011-06-21 15:00:33.500 172 12636.88 138.78 54999.95 88888.00 2011-06-21 15:00:33.625 172 12636.90 138.78 54999.95 88888.00 2011-06-21 15:00:33.750 172 12636.83 138.72 54999.93 88888.00 2011-06-21 15:00:33.875 172 12636.80 138.70 54999.88 88888.00 2011-06-21 15:00:34.000 172 12636.83 138.72 54999.85 88888.00 2011-06-21 15:00:34.125 172 12636.90 138.78 54999.90 88888.00 2011-06-21 15:00:34.250 172 12636.90 138.75 54999.88 88888.00 2011-06-21 15:00:34.375 172 12636.90 138.70 54999.88 88888.00 2011-06-21 15:00:34.500 172 12636.88 138.68 54999.88 88888.00 2011-06-21 15:00:34.625 172 12636.88 138.60 54999.85 88888.00 2011-06-21 15:00:34.750 172 12636.88 138.65 54999.88 88888.00 2011-06-21 15:00:34.875 172 12636.83 138.68 54999.90 88888.00 2011-06-21 15:00:35.000 172 12636.77 138.65 54999.88 88888.00 2011-06-21 15:00:35.125 172 12636.80 138.65 54999.90 88888.00 2011-06-21 15:00:35.250 172 12636.90 138.68 54999.93 88888.00 2011-06-21 15:00:35.375 172 12636.95 138.70 54999.90 88888.00 2011-06-21 15:00:35.500 172 12636.92 138.68 54999.90 88888.00 2011-06-21 15:00:35.625 172 12636.95 138.65 54999.90 88888.00 2011-06-21 15:00:35.750 172 12636.92 138.65 54999.93 88888.00 2011-06-21 15:00:35.875 172 12636.95 138.68 54999.93 88888.00 2011-06-21 15:00:36.000 172 12636.95 138.65 54999.93 88888.00 2011-06-21 15:00:36.125 172 12636.88 138.60 54999.93 88888.00 2011-06-21 15:00:36.250 172 12636.88 138.57 54999.90 88888.00 2011-06-21 15:00:36.375 172 12636.85 138.62 54999.85 88888.00 2011-06-21 15:00:36.500 172 12636.88 138.65 54999.85 88888.00 2011-06-21 15:00:36.625 172 12636.92 138.65 54999.85 88888.00 2011-06-21 15:00:36.750 172 12637.05 138.62 54999.88 88888.00 2011-06-21 15:00:36.875 172 12637.02 138.60 54999.88 88888.00 2011-06-21 15:00:37.000 172 12636.95 138.57 54999.85 88888.00 2011-06-21 15:00:37.125 172 12636.95 138.60 54999.90 88888.00 2011-06-21 15:00:37.250 172 12636.88 138.62 54999.88 88888.00 2011-06-21 15:00:37.375 172 12636.90 138.65 54999.85 88888.00 2011-06-21 15:00:37.500 172 12636.90 138.60 54999.82 88888.00 2011-06-21 15:00:37.625 172 12636.90 138.62 54999.85 88888.00 2011-06-21 15:00:37.750 172 12636.90 138.62 54999.88 88888.00 2011-06-21 15:00:37.875 172 12636.90 138.65 54999.90 88888.00 2011-06-21 15:00:38.000 172 12636.92 138.65 54999.88 88888.00 2011-06-21 15:00:38.125 172 12636.92 138.60 54999.88 88888.00 2011-06-21 15:00:38.250 172 12636.95 138.60 54999.88 88888.00 2011-06-21 15:00:38.375 172 12637.00 138.55 54999.85 88888.00 2011-06-21 15:00:38.500 172 12636.95 138.57 54999.85 88888.00 2011-06-21 15:00:38.625 172 12637.02 138.60 54999.88 88888.00 2011-06-21 15:00:38.750 172 12636.98 138.60 54999.88 88888.00 2011-06-21 15:00:38.875 172 12636.92 138.60 54999.90 88888.00 2011-06-21 15:00:39.000 172 12636.92 138.57 54999.90 88888.00 2011-06-21 15:00:39.125 172 12636.92 138.60 54999.88 88888.00 2011-06-21 15:00:39.250 172 12636.88 138.55 54999.90 88888.00 2011-06-21 15:00:39.375 172 12636.90 138.55 54999.88 88888.00 2011-06-21 15:00:39.500 172 12636.95 138.55 54999.85 88888.00 2011-06-21 15:00:39.625 172 12636.95 138.55 54999.88 88888.00 2011-06-21 15:00:39.750 172 12636.95 138.55 54999.85 88888.00 2011-06-21 15:00:39.875 172 12636.95 138.55 54999.90 88888.00 2011-06-21 15:00:40.000 172 12636.95 138.53 54999.88 88888.00 2011-06-21 15:00:40.125 172 12636.92 138.53 54999.90 88888.00 2011-06-21 15:00:40.250 172 12636.95 138.55 54999.90 88888.00 2011-06-21 15:00:40.375 172 12636.90 138.55 54999.90 88888.00 2011-06-21 15:00:40.500 172 12636.85 138.55 54999.93 88888.00 2011-06-21 15:00:40.625 172 12636.88 138.55 54999.90 88888.00 2011-06-21 15:00:40.750 172 12636.88 138.55 54999.90 88888.00 2011-06-21 15:00:40.875 172 12636.90 138.50 54999.88 88888.00 2011-06-21 15:00:41.000 172 12636.90 138.50 54999.88 88888.00 2011-06-21 15:00:41.125 172 12636.90 138.50 54999.88 88888.00 2011-06-21 15:00:41.250 172 12636.90 138.50 54999.90 88888.00 2011-06-21 15:00:41.375 172 12636.98 138.53 54999.90 88888.00 2011-06-21 15:00:41.500 172 12637.05 138.55 54999.93 88888.00 2011-06-21 15:00:41.625 172 12637.02 138.50 54999.90 88888.00 2011-06-21 15:00:41.750 172 12637.00 138.47 54999.90 88888.00 2011-06-21 15:00:41.875 172 12637.00 138.45 54999.90 88888.00 2011-06-21 15:00:42.000 172 12636.98 138.43 54999.85 88888.00 2011-06-21 15:00:42.125 172 12636.95 138.43 54999.82 88888.00 2011-06-21 15:00:42.250 172 12636.90 138.40 54999.88 88888.00 2011-06-21 15:00:42.375 172 12636.92 138.40 54999.85 88888.00 2011-06-21 15:00:42.500 172 12636.95 138.43 54999.85 88888.00 2011-06-21 15:00:42.625 172 12636.92 138.43 54999.82 88888.00 2011-06-21 15:00:42.750 172 12636.88 138.43 54999.88 88888.00 2011-06-21 15:00:42.875 172 12636.90 138.45 54999.90 88888.00 2011-06-21 15:00:43.000 172 12636.98 138.43 54999.88 88888.00 2011-06-21 15:00:43.125 172 12637.02 138.43 54999.90 88888.00 2011-06-21 15:00:43.250 172 12637.00 138.38 54999.90 88888.00 2011-06-21 15:00:43.375 172 12636.98 138.38 54999.90 88888.00 2011-06-21 15:00:43.500 172 12636.98 138.40 54999.93 88888.00 2011-06-21 15:00:43.625 172 12636.95 138.35 54999.93 88888.00 2011-06-21 15:00:43.750 172 12636.90 138.35 54999.90 88888.00 2011-06-21 15:00:43.875 172 12636.92 138.38 54999.93 88888.00 2011-06-21 15:00:44.000 172 12636.95 138.35 54999.90 88888.00 2011-06-21 15:00:44.125 172 12637.00 138.35 54999.88 88888.00 2011-06-21 15:00:44.250 172 12637.00 138.30 54999.85 88888.00 2011-06-21 15:00:44.375 172 12637.02 138.32 54999.88 88888.00 2011-06-21 15:00:44.500 172 12637.02 138.32 54999.93 88888.00 2011-06-21 15:00:44.625 172 12637.00 138.32 54999.90 88888.00 2011-06-21 15:00:44.750 172 12637.02 138.32 54999.88 88888.00 2011-06-21 15:00:44.875 172 12636.98 138.30 54999.82 88888.00 2011-06-21 15:00:45.000 172 12636.98 138.30 54999.85 88888.00 2011-06-21 15:00:45.125 172 12637.00 138.30 54999.88 88888.00 2011-06-21 15:00:45.250 172 12636.98 138.28 54999.88 88888.00 2011-06-21 15:00:45.375 172 12637.00 138.30 54999.85 88888.00 2011-06-21 15:00:45.500 172 12637.02 138.28 54999.82 88888.00 2011-06-21 15:00:45.625 172 12637.02 138.28 54999.82 88888.00 2011-06-21 15:00:45.750 172 12637.02 138.25 54999.85 88888.00 2011-06-21 15:00:45.875 172 12637.00 138.22 54999.85 88888.00 2011-06-21 15:00:46.000 172 12637.00 138.22 54999.88 88888.00 2011-06-21 15:00:46.125 172 12637.02 138.22 54999.90 88888.00 2011-06-21 15:00:46.250 172 12636.98 138.15 54999.90 88888.00 2011-06-21 15:00:46.375 172 12637.05 138.18 54999.85 88888.00 2011-06-21 15:00:46.500 172 12637.10 138.20 54999.88 88888.00 2011-06-21 15:00:46.625 172 12637.10 138.20 54999.88 88888.00 2011-06-21 15:00:46.750 172 12637.08 138.20 54999.88 88888.00 2011-06-21 15:00:46.875 172 12637.15 138.20 54999.90 88888.00 2011-06-21 15:00:47.000 172 12637.12 138.18 54999.88 88888.00 2011-06-21 15:00:47.125 172 12637.05 138.15 54999.85 88888.00 2011-06-21 15:00:47.250 172 12637.02 138.15 54999.88 88888.00 2011-06-21 15:00:47.375 172 12637.08 138.18 54999.90 88888.00 2011-06-21 15:00:47.500 172 12637.15 138.15 54999.93 88888.00 2011-06-21 15:00:47.625 172 12637.15 138.15 54999.88 88888.00 2011-06-21 15:00:47.750 172 12637.15 138.12 54999.88 88888.00 2011-06-21 15:00:47.875 172 12637.17 138.10 54999.85 88888.00 2011-06-21 15:00:48.000 172 12637.17 138.18 54999.82 88888.00 2011-06-21 15:00:48.125 172 12637.20 138.15 54999.85 88888.00 2011-06-21 15:00:48.250 172 12637.15 138.10 54999.88 88888.00 2011-06-21 15:00:48.375 172 12637.10 138.10 54999.85 88888.00 2011-06-21 15:00:48.500 172 12637.08 138.07 54999.85 88888.00 2011-06-21 15:00:48.625 172 12637.12 138.10 54999.85 88888.00 2011-06-21 15:00:48.750 172 12637.17 138.10 54999.90 88888.00 2011-06-21 15:00:48.875 172 12637.17 138.07 54999.88 88888.00 2011-06-21 15:00:49.000 172 12637.12 138.05 54999.85 88888.00 2011-06-21 15:00:49.125 172 12637.10 138.05 54999.82 88888.00 2011-06-21 15:00:49.250 172 12637.15 138.05 54999.88 88888.00 2011-06-21 15:00:49.375 172 12637.20 138.07 54999.88 88888.00 2011-06-21 15:00:49.500 172 12637.20 138.07 54999.88 88888.00 2011-06-21 15:00:49.625 172 12637.23 138.05 54999.88 88888.00 2011-06-21 15:00:49.750 172 12637.20 138.05 54999.82 88888.00 2011-06-21 15:00:49.875 172 12637.10 138.05 54999.82 88888.00 2011-06-21 15:00:50.000 172 12637.08 138.00 54999.78 88888.00 2011-06-21 15:00:50.125 172 12637.12 138.05 54999.85 88888.00 2011-06-21 15:00:50.250 172 12637.17 138.07 54999.82 88888.00 2011-06-21 15:00:50.375 172 12637.20 138.07 54999.85 88888.00 2011-06-21 15:00:50.500 172 12637.12 138.05 54999.88 88888.00 2011-06-21 15:00:50.625 172 12637.12 138.05 54999.88 88888.00 2011-06-21 15:00:50.750 172 12637.08 138.03 54999.90 88888.00 2011-06-21 15:00:50.875 172 12637.08 138.03 54999.88 88888.00 2011-06-21 15:00:51.000 172 12637.12 138.05 54999.85 88888.00 2011-06-21 15:00:51.125 172 12637.15 138.05 54999.88 88888.00 2011-06-21 15:00:51.250 172 12637.08 138.00 54999.85 88888.00 2011-06-21 15:00:51.375 172 12637.10 138.00 54999.82 88888.00 2011-06-21 15:00:51.500 172 12637.15 138.00 54999.85 88888.00 2011-06-21 15:00:51.625 172 12637.15 138.03 54999.82 88888.00 2011-06-21 15:00:51.750 172 12637.10 138.00 54999.82 88888.00 2011-06-21 15:00:51.875 172 12637.12 137.97 54999.82 88888.00 2011-06-21 15:00:52.000 172 12637.17 137.95 54999.75 88888.00 2011-06-21 15:00:52.125 172 12637.20 137.97 54999.82 88888.00 2011-06-21 15:00:52.250 172 12637.08 137.97 54999.82 88888.00 2011-06-21 15:00:52.375 172 12637.02 137.97 54999.85 88888.00 2011-06-21 15:00:52.500 172 12637.05 137.97 54999.85 88888.00 2011-06-21 15:00:52.625 172 12637.10 137.97 54999.82 88888.00 2011-06-21 15:00:52.750 172 12637.10 137.95 54999.82 88888.00 2011-06-21 15:00:52.875 172 12637.10 137.90 54999.82 88888.00 2011-06-21 15:00:53.000 172 12637.12 137.93 54999.82 88888.00 2011-06-21 15:00:53.125 172 12637.12 137.93 54999.85 88888.00 2011-06-21 15:00:53.250 172 12637.02 137.90 54999.85 88888.00 2011-06-21 15:00:53.375 172 12637.08 137.93 54999.85 88888.00 2011-06-21 15:00:53.500 172 12637.15 137.93 54999.85 88888.00 2011-06-21 15:00:53.625 172 12637.17 137.93 54999.85 88888.00 2011-06-21 15:00:53.750 172 12637.17 137.90 54999.82 88888.00 2011-06-21 15:00:53.875 172 12637.15 137.95 54999.85 88888.00 2011-06-21 15:00:54.000 172 12637.15 137.93 54999.85 88888.00 2011-06-21 15:00:54.125 172 12637.15 137.88 54999.85 88888.00 2011-06-21 15:00:54.250 172 12637.10 137.88 54999.85 88888.00 2011-06-21 15:00:54.375 172 12637.12 137.88 54999.85 88888.00 2011-06-21 15:00:54.500 172 12637.17 137.88 54999.85 88888.00 2011-06-21 15:00:54.625 172 12637.17 137.85 54999.85 88888.00 2011-06-21 15:00:54.750 172 12637.17 137.82 54999.88 88888.00 2011-06-21 15:00:54.875 172 12637.15 137.85 54999.85 88888.00 2011-06-21 15:00:55.000 172 12637.10 137.85 54999.82 88888.00 2011-06-21 15:00:55.125 172 12637.10 137.82 54999.85 88888.00 2011-06-21 15:00:55.250 172 12637.15 137.82 54999.85 88888.00 2011-06-21 15:00:55.375 172 12637.15 137.85 54999.85 88888.00 2011-06-21 15:00:55.500 172 12637.08 137.82 54999.82 88888.00 2011-06-21 15:00:55.625 172 12637.08 137.82 54999.82 88888.00 2011-06-21 15:00:55.750 172 12637.10 137.82 54999.85 88888.00 2011-06-21 15:00:55.875 172 12637.12 137.82 54999.88 88888.00 2011-06-21 15:00:56.000 172 12637.08 137.80 54999.80 88888.00 2011-06-21 15:00:56.125 172 12637.00 137.80 54999.85 88888.00 2011-06-21 15:00:56.250 172 12637.02 137.80 54999.88 88888.00 2011-06-21 15:00:56.375 172 12637.10 137.80 54999.88 88888.00 2011-06-21 15:00:56.500 172 12637.15 137.78 54999.85 88888.00 2011-06-21 15:00:56.625 172 12637.20 137.80 54999.88 88888.00 2011-06-21 15:00:56.750 172 12637.17 137.80 54999.85 88888.00 2011-06-21 15:00:56.875 172 12637.08 137.75 54999.82 88888.00 2011-06-21 15:00:57.000 172 12637.08 137.75 54999.85 88888.00 2011-06-21 15:00:57.125 172 12637.08 137.72 54999.82 88888.00 2011-06-21 15:00:57.250 172 12637.08 137.72 54999.85 88888.00 2011-06-21 15:00:57.375 172 12637.05 137.72 54999.80 88888.00 2011-06-21 15:00:57.500 172 12637.02 137.72 54999.82 88888.00 2011-06-21 15:00:57.625 172 12637.05 137.72 54999.82 88888.00 2011-06-21 15:00:57.750 172 12636.98 137.72 54999.82 88888.00 2011-06-21 15:00:57.875 172 12636.95 137.72 54999.85 88888.00 2011-06-21 15:00:58.000 172 12636.98 137.70 54999.82 88888.00 2011-06-21 15:00:58.125 172 12636.98 137.75 54999.85 88888.00 2011-06-21 15:00:58.250 172 12637.00 137.75 54999.88 88888.00 2011-06-21 15:00:58.375 172 12637.00 137.72 54999.88 88888.00 2011-06-21 15:00:58.500 172 12636.90 137.72 54999.88 88888.00 2011-06-21 15:00:58.625 172 12636.92 137.68 54999.85 88888.00 2011-06-21 15:00:58.750 172 12636.95 137.70 54999.88 88888.00 2011-06-21 15:00:58.875 172 12636.88 137.72 54999.93 88888.00 2011-06-21 15:00:59.000 172 12636.83 137.72 54999.90 88888.00 2011-06-21 15:00:59.125 172 12636.88 137.70 54999.90 88888.00 2011-06-21 15:00:59.250 172 12636.85 137.70 54999.90 88888.00 2011-06-21 15:00:59.375 172 12636.85 137.70 54999.90 88888.00 2011-06-21 15:00:59.500 172 12636.85 137.70 54999.90 88888.00 2011-06-21 15:00:59.625 172 12636.83 137.70 54999.88 88888.00 2011-06-21 15:00:59.750 172 12636.83 137.65 54999.90 88888.00 2011-06-21 15:00:59.875 172 12636.85 137.68 54999.90 88888.00 2011-06-21 15:01:00.000 172 12636.85 137.68 54999.90 88888.00 2011-06-21 15:01:00.125 172 12636.83 137.65 54999.93 88888.00 2011-06-21 15:01:00.250 172 12636.80 137.65 54999.93 88888.00 2011-06-21 15:01:00.375 172 12636.83 137.65 54999.93 88888.00 2011-06-21 15:01:00.500 172 12636.85 137.68 54999.93 88888.00 2011-06-21 15:01:00.625 172 12636.92 137.70 54999.95 88888.00 2011-06-21 15:01:00.750 172 12636.90 137.68 54999.93 88888.00 2011-06-21 15:01:00.875 172 12636.88 137.68 54999.93 88888.00 2011-06-21 15:01:01.000 172 12636.90 137.68 54999.93 88888.00 2011-06-21 15:01:01.125 172 12636.88 137.65 54999.93 88888.00 2011-06-21 15:01:01.250 172 12636.88 137.60 54999.90 88888.00 2011-06-21 15:01:01.375 172 12636.92 137.60 54999.88 88888.00 2011-06-21 15:01:01.500 172 12636.92 137.62 54999.90 88888.00 2011-06-21 15:01:01.625 172 12636.88 137.62 54999.90 88888.00 2011-06-21 15:01:01.750 172 12636.85 137.60 54999.88 88888.00 2011-06-21 15:01:01.875 172 12636.88 137.60 54999.88 88888.00 2011-06-21 15:01:02.000 172 12636.88 137.60 54999.88 88888.00 2011-06-21 15:01:02.125 172 12636.90 137.65 54999.90 88888.00 2011-06-21 15:01:02.250 172 12636.90 137.62 54999.90 88888.00 2011-06-21 15:01:02.375 172 12636.92 137.60 54999.85 88888.00 2011-06-21 15:01:02.500 172 12636.95 137.60 54999.88 88888.00 2011-06-21 15:01:02.625 172 12636.90 137.60 54999.90 88888.00 2011-06-21 15:01:02.750 172 12636.88 137.57 54999.82 88888.00 2011-06-21 15:01:02.875 172 12636.88 137.55 54999.82 88888.00 2011-06-21 15:01:03.000 172 12636.90 137.57 54999.85 88888.00 2011-06-21 15:01:03.125 172 12636.90 137.57 54999.88 88888.00 2011-06-21 15:01:03.250 172 12636.88 137.53 54999.88 88888.00 2011-06-21 15:01:03.375 172 12636.88 137.50 54999.88 88888.00 2011-06-21 15:01:03.500 172 12636.85 137.55 54999.90 88888.00 2011-06-21 15:01:03.625 172 12636.85 137.53 54999.88 88888.00 2011-06-21 15:01:03.750 172 12636.85 137.50 54999.85 88888.00 2011-06-21 15:01:03.875 172 12636.85 137.53 54999.88 88888.00 2011-06-21 15:01:04.000 172 12636.80 137.53 54999.88 88888.00 2011-06-21 15:01:04.125 172 12636.85 137.53 54999.90 88888.00 2011-06-21 15:01:04.250 172 12636.80 137.50 54999.90 88888.00 2011-06-21 15:01:04.375 172 12636.85 137.50 54999.88 88888.00 2011-06-21 15:01:04.500 172 12636.85 137.50 54999.88 88888.00 2011-06-21 15:01:04.625 172 12636.85 137.53 54999.90 88888.00 2011-06-21 15:01:04.750 172 12636.88 137.53 54999.90 88888.00 2011-06-21 15:01:04.875 172 12636.88 137.50 54999.88 88888.00 2011-06-21 15:01:05.000 172 12636.83 137.50 54999.88 88888.00 2011-06-21 15:01:05.125 172 12636.88 137.50 54999.90 88888.00 2011-06-21 15:01:05.250 172 12636.92 137.50 54999.90 88888.00 2011-06-21 15:01:05.375 172 12636.90 137.47 54999.88 88888.00 2011-06-21 15:01:05.500 172 12636.88 137.47 54999.90 88888.00 2011-06-21 15:01:05.625 172 12636.83 137.45 54999.90 88888.00 2011-06-21 15:01:05.750 172 12636.80 137.43 54999.90 88888.00 2011-06-21 15:01:05.875 172 12636.77 137.47 54999.90 88888.00 2011-06-21 15:01:06.000 172 12636.80 137.50 54999.90 88888.00 2011-06-21 15:01:06.125 172 12636.85 137.50 54999.90 88888.00 2011-06-21 15:01:06.250 172 12636.80 137.50 54999.93 88888.00 2011-06-21 15:01:06.375 172 12636.77 137.45 54999.90 88888.00 2011-06-21 15:01:06.500 172 12636.83 137.47 54999.90 88888.00 2011-06-21 15:01:06.625 172 12636.90 137.50 54999.90 88888.00 2011-06-21 15:01:06.750 172 12636.92 137.50 54999.90 88888.00 2011-06-21 15:01:06.875 172 12636.92 137.47 54999.93 88888.00 2011-06-21 15:01:07.000 172 12636.92 137.45 54999.88 88888.00 2011-06-21 15:01:07.125 172 12636.90 137.45 54999.88 88888.00 2011-06-21 15:01:07.250 172 12636.85 137.50 54999.93 88888.00 2011-06-21 15:01:07.375 172 12636.85 137.47 54999.90 88888.00 2011-06-21 15:01:07.500 172 12636.88 137.45 54999.90 88888.00 2011-06-21 15:01:07.625 172 12636.85 137.43 54999.88 88888.00 2011-06-21 15:01:07.750 172 12636.85 137.43 54999.88 88888.00 2011-06-21 15:01:07.875 172 12636.88 137.43 54999.88 88888.00 2011-06-21 15:01:08.000 172 12636.90 137.40 54999.88 88888.00 2011-06-21 15:01:08.125 172 12636.88 137.43 54999.90 88888.00 2011-06-21 15:01:08.250 172 12636.85 137.45 54999.95 88888.00 2011-06-21 15:01:08.375 172 12636.85 137.45 54999.90 88888.00 2011-06-21 15:01:08.500 172 12636.85 137.43 54999.90 88888.00 2011-06-21 15:01:08.625 172 12636.88 137.43 54999.88 88888.00 2011-06-21 15:01:08.750 172 12636.88 137.40 54999.88 88888.00 2011-06-21 15:01:08.875 172 12636.92 137.38 54999.90 88888.00 2011-06-21 15:01:09.000 172 12636.92 137.43 54999.90 88888.00 2011-06-21 15:01:09.125 172 12636.85 137.40 54999.90 88888.00 2011-06-21 15:01:09.250 172 12636.83 137.38 54999.90 88888.00 2011-06-21 15:01:09.375 172 12636.83 137.40 54999.88 88888.00 2011-06-21 15:01:09.500 172 12636.90 137.35 54999.88 88888.00 2011-06-21 15:01:09.625 172 12636.90 137.43 54999.90 88888.00 2011-06-21 15:01:09.750 172 12636.88 137.38 54999.90 88888.00 2011-06-21 15:01:09.875 172 12636.88 137.38 54999.90 88888.00 2011-06-21 15:01:10.000 172 12636.88 137.35 54999.90 88888.00 2011-06-21 15:01:10.125 172 12636.85 137.35 54999.88 88888.00 2011-06-21 15:01:10.250 172 12636.80 137.30 54999.85 88888.00 2011-06-21 15:01:10.375 172 12636.83 137.30 54999.82 88888.00 2011-06-21 15:01:10.500 172 12636.83 137.30 54999.85 88888.00 2011-06-21 15:01:10.625 172 12636.80 137.28 54999.88 88888.00 2011-06-21 15:01:10.750 172 12636.83 137.30 54999.88 88888.00 2011-06-21 15:01:10.875 172 12636.85 137.30 54999.88 88888.00 2011-06-21 15:01:11.000 172 12636.83 137.28 54999.85 88888.00 2011-06-21 15:01:11.125 172 12636.80 137.32 54999.88 88888.00 2011-06-21 15:01:11.250 172 12636.80 137.32 54999.88 88888.00 2011-06-21 15:01:11.375 172 12636.80 137.32 54999.88 88888.00 2011-06-21 15:01:11.500 172 12636.77 137.38 54999.90 88888.00 2011-06-21 15:01:11.625 172 12636.77 137.35 54999.88 88888.00 2011-06-21 15:01:11.750 172 12636.85 137.40 54999.90 88888.00 2011-06-21 15:01:11.875 172 12636.83 137.35 54999.93 88888.00 2011-06-21 15:01:12.000 172 12636.75 137.32 54999.90 88888.00 2011-06-21 15:01:12.125 172 12636.77 137.32 54999.90 88888.00 2011-06-21 15:01:12.250 172 12636.80 137.30 54999.90 88888.00 2011-06-21 15:01:12.375 172 12636.77 137.32 54999.90 88888.00 2011-06-21 15:01:12.500 172 12636.73 137.30 54999.90 88888.00 2011-06-21 15:01:12.625 172 12636.77 137.28 54999.90 88888.00 2011-06-21 15:01:12.750 172 12636.80 137.30 54999.90 88888.00 2011-06-21 15:01:12.875 172 12636.75 137.28 54999.90 88888.00 2011-06-21 15:01:13.000 172 12636.73 137.28 54999.85 88888.00 2011-06-21 15:01:13.125 172 12636.75 137.32 54999.90 88888.00 2011-06-21 15:01:13.250 172 12636.70 137.38 54999.90 88888.00 2011-06-21 15:01:13.375 172 12636.73 137.38 54999.90 88888.00 2011-06-21 15:01:13.500 172 12636.77 137.35 54999.90 88888.00 2011-06-21 15:01:13.625 172 12636.77 137.32 54999.93 88888.00 2011-06-21 15:01:13.750 172 12636.75 137.30 54999.88 88888.00 2011-06-21 15:01:13.875 172 12636.73 137.32 54999.93 88888.00 2011-06-21 15:01:14.000 172 12636.73 137.38 54999.93 88888.00 2011-06-21 15:01:14.125 172 12636.77 137.40 54999.90 88888.00 2011-06-21 15:01:14.250 172 12636.80 137.38 54999.90 88888.00 2011-06-21 15:01:14.375 172 12636.85 137.40 54999.93 88888.00 2011-06-21 15:01:14.500 172 12636.77 137.40 54999.93 88888.00 2011-06-21 15:01:14.625 172 12636.65 137.35 54999.90 88888.00 2011-06-21 15:01:14.750 172 12636.62 137.38 54999.90 88888.00 2011-06-21 15:01:14.875 172 12636.67 137.38 54999.93 88888.00 2011-06-21 15:01:15.000 172 12636.67 137.38 54999.90 88888.00 2011-06-21 15:01:15.125 172 12636.65 137.35 54999.90 88888.00 2011-06-21 15:01:15.250 172 12636.70 137.38 54999.88 88888.00 2011-06-21 15:01:15.375 172 12636.77 137.40 54999.88 88888.00 2011-06-21 15:01:15.500 172 12636.73 137.35 54999.90 88888.00 2011-06-21 15:01:15.625 172 12636.67 137.32 54999.90 88888.00 2011-06-21 15:01:15.750 172 12636.67 137.35 54999.93 88888.00 2011-06-21 15:01:15.875 172 12636.70 137.38 54999.90 88888.00 2011-06-21 15:01:16.000 172 12636.73 137.40 54999.90 88888.00 2011-06-21 15:01:16.125 172 12636.67 137.43 54999.90 88888.00 2011-06-21 15:01:16.250 172 12636.55 137.38 54999.93 88888.00 2011-06-21 15:01:16.375 172 12636.60 137.40 54999.93 88888.00 2011-06-21 15:01:16.500 172 12636.62 137.40 54999.93 88888.00 2011-06-21 15:01:16.625 172 12636.60 137.40 54999.93 88888.00 2011-06-21 15:01:16.750 172 12636.60 137.38 54999.93 88888.00 2011-06-21 15:01:16.875 172 12636.60 137.38 54999.95 88888.00 2011-06-21 15:01:17.000 172 12636.62 137.40 54999.93 88888.00 2011-06-21 15:01:17.125 172 12636.60 137.43 54999.95 88888.00 2011-06-21 15:01:17.250 172 12636.65 137.43 54999.97 88888.00 2011-06-21 15:01:17.375 172 12636.67 137.43 54999.95 88888.00 2011-06-21 15:01:17.500 172 12636.62 137.43 54999.95 88888.00 2011-06-21 15:01:17.625 172 12636.67 137.47 54999.95 88888.00 2011-06-21 15:01:17.750 172 12636.70 137.47 54999.97 88888.00 2011-06-21 15:01:17.875 172 12636.65 137.45 54999.95 88888.00 2011-06-21 15:01:18.000 172 12636.62 137.43 54999.93 88888.00 2011-06-21 15:01:18.125 172 12636.65 137.47 54999.95 88888.00 2011-06-21 15:01:18.250 172 12636.62 137.45 54999.95 88888.00 2011-06-21 15:01:18.375 172 12636.65 137.43 54999.95 88888.00 2011-06-21 15:01:18.500 172 12636.62 137.43 54999.93 88888.00 2011-06-21 15:01:18.625 172 12636.62 137.47 54999.93 88888.00 2011-06-21 15:01:18.750 172 12636.65 137.53 54999.97 88888.00 2011-06-21 15:01:18.875 172 12636.62 137.53 54999.95 88888.00 2011-06-21 15:01:19.000 172 12636.60 137.53 54999.93 88888.00 2011-06-21 15:01:19.125 172 12636.55 137.53 54999.95 88888.00 2011-06-21 15:01:19.250 172 12636.58 137.53 54999.97 88888.00 2011-06-21 15:01:19.375 172 12636.55 137.53 54999.93 88888.00 2011-06-21 15:01:19.500 172 12636.48 137.53 54999.93 88888.00 2011-06-21 15:01:19.625 172 12636.42 137.50 54999.93 88888.00 2011-06-21 15:01:19.750 172 12636.50 137.55 54999.95 88888.00 2011-06-21 15:01:19.875 172 12636.62 137.60 54999.97 88888.00 2011-06-21 15:01:20.000 172 12636.60 137.57 54999.93 88888.00 2011-06-21 15:01:20.125 172 12636.52 137.57 54999.90 88888.00 2011-06-21 15:01:20.250 172 12636.52 137.60 54999.95 88888.00 2011-06-21 15:01:20.375 172 12636.62 137.65 54999.97 88888.00 2011-06-21 15:01:20.500 172 12636.73 137.62 54999.97 88888.00 2011-06-21 15:01:20.625 172 12636.62 137.57 54999.93 88888.00 2011-06-21 15:01:20.750 172 12636.58 137.60 54999.95 88888.00 2011-06-21 15:01:20.875 172 12636.55 137.60 54999.93 88888.00 2011-06-21 15:01:21.000 172 12636.50 137.57 54999.90 88888.00 2011-06-21 15:01:21.125 172 12636.52 137.60 54999.93 88888.00 2011-06-21 15:01:21.250 172 12636.62 137.68 54999.97 88888.00 2011-06-21 15:01:21.375 172 12636.65 137.65 54999.93 88888.00 2011-06-21 15:01:21.500 172 12636.65 137.60 54999.93 88888.00 2011-06-21 15:01:21.625 172 12636.60 137.60 54999.90 88888.00 2011-06-21 15:01:21.750 172 12636.58 137.65 54999.93 88888.00 2011-06-21 15:01:21.875 172 12636.55 137.68 54999.95 88888.00 2011-06-21 15:01:22.000 172 12636.52 137.68 54999.93 88888.00 2011-06-21 15:01:22.125 172 12636.48 137.65 54999.93 88888.00 2011-06-21 15:01:22.250 172 12636.52 137.70 54999.95 88888.00 2011-06-21 15:01:22.375 172 12636.60 137.72 54999.93 88888.00 2011-06-21 15:01:22.500 172 12636.60 137.72 54999.93 88888.00 2011-06-21 15:01:22.625 172 12636.58 137.70 54999.93 88888.00 2011-06-21 15:01:22.750 172 12636.58 137.68 54999.93 88888.00 2011-06-21 15:01:22.875 172 12636.58 137.75 54999.95 88888.00 2011-06-21 15:01:23.000 172 12636.52 137.78 54999.93 88888.00 2011-06-21 15:01:23.125 172 12636.52 137.78 54999.93 88888.00 2011-06-21 15:01:23.250 172 12636.55 137.80 54999.95 88888.00 2011-06-21 15:01:23.375 172 12636.58 137.82 54999.95 88888.00 2011-06-21 15:01:23.500 172 12636.55 137.82 54999.95 88888.00 2011-06-21 15:01:23.625 172 12636.52 137.80 54999.93 88888.00 2011-06-21 15:01:23.750 172 12636.50 137.82 54999.95 88888.00 2011-06-21 15:01:23.875 172 12636.48 137.82 54999.93 88888.00 2011-06-21 15:01:24.000 172 12636.48 137.85 54999.93 88888.00 2011-06-21 15:01:24.125 172 12636.50 137.88 54999.95 88888.00 2011-06-21 15:01:24.250 172 12636.45 137.88 54999.97 88888.00 2011-06-21 15:01:24.375 172 12636.38 137.88 54999.95 88888.00 2011-06-21 15:01:24.500 172 12636.40 137.82 54999.90 88888.00 2011-06-21 15:01:24.625 172 12636.45 137.82 54999.93 88888.00 2011-06-21 15:01:24.750 172 12636.42 137.85 54999.90 88888.00 2011-06-21 15:01:24.875 172 12636.42 137.85 54999.90 88888.00 2011-06-21 15:01:25.000 172 12636.42 137.88 54999.88 88888.00 2011-06-21 15:01:25.125 172 12636.45 137.88 54999.90 88888.00 2011-06-21 15:01:25.250 172 12636.38 137.88 54999.88 88888.00 2011-06-21 15:01:25.375 172 12636.38 137.90 54999.90 88888.00 2011-06-21 15:01:25.500 172 12636.38 137.93 54999.93 88888.00 2011-06-21 15:01:25.625 172 12636.38 137.90 54999.93 88888.00 2011-06-21 15:01:25.750 172 12636.40 137.88 54999.90 88888.00 2011-06-21 15:01:25.875 172 12636.38 137.95 54999.93 88888.00 2011-06-21 15:01:26.000 172 12636.40 138.03 54999.90 88888.00 2011-06-21 15:01:26.125 172 12636.38 138.00 54999.90 88888.00 2011-06-21 15:01:26.250 172 12636.38 137.97 54999.93 88888.00 2011-06-21 15:01:26.375 172 12636.45 137.95 54999.90 88888.00 2011-06-21 15:01:26.500 172 12636.40 138.00 54999.90 88888.00 2011-06-21 15:01:26.625 172 12636.38 138.00 54999.90 88888.00 2011-06-21 15:01:26.750 172 12636.40 138.03 54999.90 88888.00 2011-06-21 15:01:26.875 172 12636.40 138.00 54999.90 88888.00 2011-06-21 15:01:27.000 172 12636.35 137.97 54999.90 88888.00 2011-06-21 15:01:27.125 172 12636.30 138.00 54999.93 88888.00 2011-06-21 15:01:27.250 172 12636.27 138.03 54999.93 88888.00 2011-06-21 15:01:27.375 172 12636.33 138.00 54999.93 88888.00 2011-06-21 15:01:27.500 172 12636.33 137.97 54999.90 88888.00 2011-06-21 15:01:27.625 172 12636.27 137.97 54999.90 88888.00 2011-06-21 15:01:27.750 172 12636.17 137.97 54999.90 88888.00 2011-06-21 15:01:27.875 172 12636.23 138.00 54999.93 88888.00 2011-06-21 15:01:28.000 172 12636.35 138.03 54999.93 88888.00 2011-06-21 15:01:28.125 172 12636.33 138.00 54999.93 88888.00 2011-06-21 15:01:28.250 172 12636.30 137.97 54999.93 88888.00 2011-06-21 15:01:28.375 172 12636.30 138.00 54999.93 88888.00 2011-06-21 15:01:28.500 172 12636.25 138.05 54999.93 88888.00 2011-06-21 15:01:28.625 172 12636.23 138.05 54999.93 88888.00 2011-06-21 15:01:28.750 172 12636.27 138.05 54999.93 88888.00 2011-06-21 15:01:28.875 172 12636.25 138.03 54999.93 88888.00 2011-06-21 15:01:29.000 172 12636.23 138.03 54999.93 88888.00 2011-06-21 15:01:29.125 172 12636.25 138.10 54999.95 88888.00 2011-06-21 15:01:29.250 172 12636.23 138.07 54999.93 88888.00 2011-06-21 15:01:29.375 172 12636.20 138.05 54999.90 88888.00 2011-06-21 15:01:29.500 172 12636.15 138.03 54999.90 88888.00 2011-06-21 15:01:29.625 172 12636.20 138.07 54999.95 88888.00 2011-06-21 15:01:29.750 172 12636.17 138.05 54999.93 88888.00 2011-06-21 15:01:29.875 172 12636.20 138.05 54999.90 88888.00 2011-06-21 15:01:30.000 172 12636.25 138.07 54999.90 88888.00 2011-06-21 15:01:30.125 172 12636.25 138.12 54999.95 88888.00 2011-06-21 15:01:30.250 172 12636.20 138.10 54999.95 88888.00 2011-06-21 15:01:30.375 172 12636.20 138.10 54999.93 88888.00 2011-06-21 15:01:30.500 172 12636.23 138.10 54999.93 88888.00 2011-06-21 15:01:30.625 172 12636.17 138.10 54999.95 88888.00 2011-06-21 15:01:30.750 172 12636.17 138.10 54999.95 88888.00 2011-06-21 15:01:30.875 172 12636.20 138.10 54999.95 88888.00 2011-06-21 15:01:31.000 172 12636.25 138.15 54999.93 88888.00 2011-06-21 15:01:31.125 172 12636.25 138.15 54999.95 88888.00 2011-06-21 15:01:31.250 172 12636.23 138.15 54999.93 88888.00 2011-06-21 15:01:31.375 172 12636.27 138.20 54999.95 88888.00 2011-06-21 15:01:31.500 172 12636.25 138.15 54999.93 88888.00 2011-06-21 15:01:31.625 172 12636.17 138.18 54999.93 88888.00 2011-06-21 15:01:31.750 172 12636.25 138.18 54999.95 88888.00 2011-06-21 15:01:31.875 172 12636.30 138.20 54999.95 88888.00 2011-06-21 15:01:32.000 172 12636.30 138.20 54999.95 88888.00 2011-06-21 15:01:32.125 172 12636.27 138.22 54999.97 88888.00 2011-06-21 15:01:32.250 172 12636.33 138.25 54999.97 88888.00 2011-06-21 15:01:32.375 172 12636.38 138.28 54999.95 88888.00 2011-06-21 15:01:32.500 172 12636.33 138.30 54999.95 88888.00 2011-06-21 15:01:32.625 172 12636.25 138.28 54999.95 88888.00 2011-06-21 15:01:32.750 172 12636.25 138.25 54999.95 88888.00 2011-06-21 15:01:32.875 172 12636.23 138.25 54999.95 88888.00 2011-06-21 15:01:33.000 172 12636.25 138.28 54999.93 88888.00 2011-06-21 15:01:33.125 172 12636.20 138.32 54999.97 88888.00 2011-06-21 15:01:33.250 172 12636.17 138.30 54999.95 88888.00 2011-06-21 15:01:33.375 172 12636.17 138.32 54999.93 88888.00 2011-06-21 15:01:33.500 172 12636.20 138.32 54999.90 88888.00 2011-06-21 15:01:33.625 172 12636.15 138.32 54999.90 88888.00 2011-06-21 15:01:33.750 172 12636.23 138.35 54999.93 88888.00 2011-06-21 15:01:33.875 172 12636.25 138.38 54999.93 88888.00 2011-06-21 15:01:34.000 172 12636.25 138.40 54999.93 88888.00 2011-06-21 15:01:34.125 172 12636.20 138.40 54999.93 88888.00 2011-06-21 15:01:34.250 172 12636.20 138.43 54999.95 88888.00 2011-06-21 15:01:34.375 172 12636.17 138.45 54999.95 88888.00 2011-06-21 15:01:34.500 172 12636.20 138.45 54999.95 88888.00 2011-06-21 15:01:34.625 172 12636.25 138.47 54999.95 88888.00 2011-06-21 15:01:34.750 172 12636.25 138.45 54999.93 88888.00 2011-06-21 15:01:34.875 172 12636.15 138.43 54999.93 88888.00 2011-06-21 15:01:35.000 172 12636.12 138.45 54999.90 88888.00 2011-06-21 15:01:35.125 172 12636.12 138.50 54999.93 88888.00 2011-06-21 15:01:35.250 172 12636.17 138.47 54999.93 88888.00 2011-06-21 15:01:35.375 172 12636.12 138.47 54999.93 88888.00 2011-06-21 15:01:35.500 172 12636.08 138.47 54999.93 88888.00 2011-06-21 15:01:35.625 172 12636.12 138.50 54999.95 88888.00 2011-06-21 15:01:35.750 172 12636.20 138.57 54999.93 88888.00 2011-06-21 15:01:35.875 172 12636.12 138.60 54999.95 88888.00 2011-06-21 15:01:36.000 172 12636.12 138.60 54999.95 88888.00 2011-06-21 15:01:36.125 172 12636.08 138.55 54999.97 88888.00 2011-06-21 15:01:36.250 172 12636.08 138.60 54999.95 88888.00 2011-06-21 15:01:36.375 172 12636.10 138.57 54999.93 88888.00 2011-06-21 15:01:36.500 172 12636.08 138.60 54999.90 88888.00 2011-06-21 15:01:36.625 172 12636.02 138.62 54999.93 88888.00 2011-06-21 15:01:36.750 172 12636.08 138.57 54999.90 88888.00 2011-06-21 15:01:36.875 172 12636.08 138.60 54999.90 88888.00 2011-06-21 15:01:37.000 172 12636.12 138.57 54999.90 88888.00 2011-06-21 15:01:37.125 172 12636.15 138.60 54999.93 88888.00 2011-06-21 15:01:37.250 172 12636.17 138.70 54999.95 88888.00 2011-06-21 15:01:37.375 172 12636.17 138.70 54999.95 88888.00 2011-06-21 15:01:37.500 172 12636.17 138.70 54999.95 88888.00 2011-06-21 15:01:37.625 172 12636.15 138.72 54999.95 88888.00 2011-06-21 15:01:37.750 172 12636.05 138.75 54999.97 88888.00 2011-06-21 15:01:37.875 172 12636.00 138.72 54999.93 88888.00 2011-06-21 15:01:38.000 172 12636.08 138.72 54999.93 88888.00 2011-06-21 15:01:38.125 172 12636.08 138.72 54999.95 88888.00 2011-06-21 15:01:38.250 172 12636.00 138.70 54999.95 88888.00 2011-06-21 15:01:38.375 172 12635.98 138.75 54999.93 88888.00 2011-06-21 15:01:38.500 172 12636.00 138.72 54999.93 88888.00 2011-06-21 15:01:38.625 172 12635.98 138.78 54999.95 88888.00 2011-06-21 15:01:38.750 172 12635.98 138.80 54999.95 88888.00 2011-06-21 15:01:38.875 172 12636.00 138.75 54999.95 88888.00 2011-06-21 15:01:39.000 172 12636.05 138.75 54999.90 88888.00 2011-06-21 15:01:39.125 172 12636.08 138.72 54999.93 88888.00 2011-06-21 15:01:39.250 172 12636.10 138.72 54999.93 88888.00 2011-06-21 15:01:39.375 172 12636.05 138.72 54999.88 88888.00 2011-06-21 15:01:39.500 172 12636.00 138.70 54999.88 88888.00 2011-06-21 15:01:39.625 172 12636.00 138.75 54999.93 88888.00 2011-06-21 15:01:39.750 172 12636.00 138.78 54999.93 88888.00 2011-06-21 15:01:39.875 172 12636.02 138.78 54999.95 88888.00 2011-06-21 15:01:40.000 172 12636.00 138.78 54999.93 88888.00 2011-06-21 15:01:40.125 172 12636.00 138.80 54999.95 88888.00 2011-06-21 15:01:40.250 172 12636.00 138.78 54999.97 88888.00 2011-06-21 15:01:40.375 172 12635.98 138.75 54999.95 88888.00 2011-06-21 15:01:40.500 172 12636.05 138.80 54999.95 88888.00 2011-06-21 15:01:40.625 172 12636.05 138.78 54999.95 88888.00 2011-06-21 15:01:40.750 172 12636.08 138.80 54999.95 88888.00 2011-06-21 15:01:40.875 172 12636.08 138.78 54999.95 88888.00 2011-06-21 15:01:41.000 172 12636.00 138.75 54999.93 88888.00 2011-06-21 15:01:41.125 172 12636.00 138.78 54999.95 88888.00 2011-06-21 15:01:41.250 172 12635.98 138.80 54999.95 88888.00 2011-06-21 15:01:41.375 172 12636.02 138.80 54999.95 88888.00 2011-06-21 15:01:41.500 172 12636.05 138.80 54999.97 88888.00 2011-06-21 15:01:41.625 172 12636.02 138.78 54999.95 88888.00 2011-06-21 15:01:41.750 172 12636.05 138.80 54999.95 88888.00 2011-06-21 15:01:41.875 172 12636.08 138.85 54999.93 88888.00 2011-06-21 15:01:42.000 172 12636.02 138.80 54999.90 88888.00 2011-06-21 15:01:42.125 172 12636.00 138.82 54999.93 88888.00 2011-06-21 15:01:42.250 172 12636.00 138.85 54999.95 88888.00 2011-06-21 15:01:42.375 172 12636.00 138.88 54999.93 88888.00 2011-06-21 15:01:42.500 172 12635.92 138.80 54999.90 88888.00 2011-06-21 15:01:42.625 172 12635.92 138.82 54999.93 88888.00 2011-06-21 15:01:42.750 172 12635.95 138.82 54999.95 88888.00 2011-06-21 15:01:42.875 172 12635.88 138.80 54999.95 88888.00 2011-06-21 15:01:43.000 172 12635.88 138.82 54999.97 88888.00 2011-06-21 15:01:43.125 172 12635.85 138.80 54999.97 88888.00 2011-06-21 15:01:43.250 172 12635.83 138.82 54999.95 88888.00 2011-06-21 15:01:43.375 172 12635.85 138.82 54999.95 88888.00 2011-06-21 15:01:43.500 172 12635.83 138.85 54999.95 88888.00 2011-06-21 15:01:43.625 172 12635.85 138.88 54999.97 88888.00 2011-06-21 15:01:43.750 172 12635.85 138.85 54999.95 88888.00 2011-06-21 15:01:43.875 172 12635.83 138.85 54999.93 88888.00 2011-06-21 15:01:44.000 172 12635.85 138.93 54999.95 88888.00 2011-06-21 15:01:44.125 172 12635.80 138.90 54999.95 88888.00 2011-06-21 15:01:44.250 172 12635.75 138.85 54999.97 88888.00 2011-06-21 15:01:44.375 172 12635.85 138.90 55000.00 88888.00 2011-06-21 15:01:44.500 172 12635.85 138.90 55000.00 88888.00 2011-06-21 15:01:44.625 172 12635.80 138.88 54999.97 88888.00 2011-06-21 15:01:44.750 172 12635.80 138.95 55000.03 88888.00 2011-06-21 15:01:44.875 172 12635.83 138.95 55000.00 88888.00 2011-06-21 15:01:45.000 172 12635.80 138.88 54999.97 88888.00 2011-06-21 15:01:45.125 172 12635.77 138.85 54999.97 88888.00 2011-06-21 15:01:45.250 172 12635.80 138.90 55000.00 88888.00 2011-06-21 15:01:45.375 172 12635.85 138.90 54999.97 88888.00 2011-06-21 15:01:45.500 172 12635.83 138.88 54999.93 88888.00 2011-06-21 15:01:45.625 172 12635.85 138.88 54999.95 88888.00 2011-06-21 15:01:45.750 172 12635.83 138.93 54999.97 88888.00 2011-06-21 15:01:45.875 172 12635.83 138.95 54999.97 88888.00 2011-06-21 15:01:46.000 172 12635.77 138.93 54999.97 88888.00 2011-06-21 15:01:46.125 172 12635.75 138.93 55000.00 88888.00 2011-06-21 15:01:46.250 172 12635.75 138.95 54999.97 88888.00 2011-06-21 15:01:46.375 172 12635.75 138.95 54999.97 88888.00 2011-06-21 15:01:46.500 172 12635.70 138.93 54999.97 88888.00 2011-06-21 15:01:46.625 172 12635.65 138.95 54999.95 88888.00 2011-06-21 15:01:46.750 172 12635.60 138.95 54999.95 88888.00 2011-06-21 15:01:46.875 172 12635.55 138.95 54999.95 88888.00 2011-06-21 15:01:47.000 172 12635.55 138.95 54999.95 88888.00 2011-06-21 15:01:47.125 172 12635.60 138.97 54999.97 88888.00 2011-06-21 15:01:47.250 172 12635.62 138.95 54999.97 88888.00 2011-06-21 15:01:47.375 172 12635.73 138.97 55000.00 88888.00 2011-06-21 15:01:47.500 172 12635.67 138.97 54999.97 88888.00 2011-06-21 15:01:47.625 172 12635.65 138.95 54999.95 88888.00 2011-06-21 15:01:47.750 172 12635.65 138.95 54999.95 88888.00 2011-06-21 15:01:47.875 172 12635.65 139.00 54999.95 88888.00 2011-06-21 15:01:48.000 172 12635.65 139.03 55000.00 88888.00 2011-06-21 15:01:48.125 172 12635.65 139.03 54999.97 88888.00 2011-06-21 15:01:48.250 172 12635.60 139.00 54999.95 88888.00 2011-06-21 15:01:48.375 172 12635.60 139.03 55000.00 88888.00 2011-06-21 15:01:48.500 172 12635.62 139.03 55000.00 88888.00 2011-06-21 15:01:48.625 172 12635.65 139.03 55000.00 88888.00 2011-06-21 15:01:48.750 172 12635.60 139.03 54999.97 88888.00 2011-06-21 15:01:48.875 172 12635.55 139.00 54999.97 88888.00 2011-06-21 15:01:49.000 172 12635.55 138.97 54999.95 88888.00 2011-06-21 15:01:49.125 172 12635.52 139.03 54999.95 88888.00 2011-06-21 15:01:49.250 172 12635.48 139.00 54999.97 88888.00 2011-06-21 15:01:49.375 172 12635.48 139.05 54999.97 88888.00 2011-06-21 15:01:49.500 172 12635.48 139.07 54999.97 88888.00 2011-06-21 15:01:49.625 172 12635.52 139.07 55000.00 88888.00 2011-06-21 15:01:49.750 172 12635.52 139.07 55000.00 88888.00 2011-06-21 15:01:49.875 172 12635.52 139.07 55000.00 88888.00 2011-06-21 15:01:50.000 172 12635.52 139.05 55000.00 88888.00 2011-06-21 15:01:50.125 172 12635.50 139.05 55000.00 88888.00 2011-06-21 15:01:50.250 172 12635.38 139.07 55000.00 88888.00 2011-06-21 15:01:50.375 172 12635.35 139.07 54999.97 88888.00 2011-06-21 15:01:50.500 172 12635.42 139.10 55000.00 88888.00 2011-06-21 15:01:50.625 172 12635.42 139.05 55000.00 88888.00 2011-06-21 15:01:50.750 172 12635.48 139.07 55000.00 88888.00 2011-06-21 15:01:50.875 172 12635.52 139.10 55000.00 88888.00 2011-06-21 15:01:51.000 172 12635.48 139.15 55000.00 88888.00 2011-06-21 15:01:51.125 172 12635.38 139.12 55000.00 88888.00 2011-06-21 15:01:51.250 172 12635.35 139.12 55000.00 88888.00 2011-06-21 15:01:51.375 172 12635.42 139.12 54999.97 88888.00 2011-06-21 15:01:51.500 172 12635.45 139.12 54999.97 88888.00 2011-06-21 15:01:51.625 172 12635.40 139.15 54999.97 88888.00 2011-06-21 15:01:51.750 172 12635.38 139.12 54999.97 88888.00 2011-06-21 15:01:51.875 172 12635.38 139.18 54999.97 88888.00 2011-06-21 15:01:52.000 172 12635.40 139.18 54999.97 88888.00 2011-06-21 15:01:52.125 172 12635.35 139.15 54999.95 88888.00 2011-06-21 15:01:52.250 172 12635.33 139.12 54999.97 88888.00 2011-06-21 15:01:52.375 172 12635.27 139.15 54999.97 88888.00 2011-06-21 15:01:52.500 172 12635.25 139.15 55000.00 88888.00 2011-06-21 15:01:52.625 172 12635.33 139.18 55000.00 88888.00 2011-06-21 15:01:52.750 172 12635.38 139.20 55000.00 88888.00 2011-06-21 15:01:52.875 172 12635.33 139.18 54999.97 88888.00 2011-06-21 15:01:53.000 172 12635.23 139.15 54999.95 88888.00 2011-06-21 15:01:53.125 172 12635.23 139.18 54999.97 88888.00 2011-06-21 15:01:53.250 172 12635.23 139.20 55000.03 88888.00 2011-06-21 15:01:53.375 172 12635.23 139.22 55000.03 88888.00 2011-06-21 15:01:53.500 172 12635.17 139.22 55000.00 88888.00 2011-06-21 15:01:53.625 172 12635.10 139.25 55000.03 88888.00 2011-06-21 15:01:53.750 172 12635.10 139.25 55000.00 88888.00 2011-06-21 15:01:53.875 172 12635.12 139.22 55000.00 88888.00 2011-06-21 15:01:54.000 172 12635.12 139.25 55000.00 88888.00 2011-06-21 15:01:54.125 172 12635.17 139.25 55000.00 88888.00 2011-06-21 15:01:54.250 172 12635.12 139.22 55000.03 88888.00 2011-06-21 15:01:54.375 172 12635.12 139.25 55000.03 88888.00 2011-06-21 15:01:54.500 172 12635.12 139.25 55000.03 88888.00 2011-06-21 15:01:54.625 172 12635.17 139.28 55000.03 88888.00 2011-06-21 15:01:54.750 172 12635.17 139.30 55000.00 88888.00 2011-06-21 15:01:54.875 172 12635.15 139.30 55000.03 88888.00 2011-06-21 15:01:55.000 172 12635.23 139.28 55000.00 88888.00 2011-06-21 15:01:55.125 172 12635.20 139.25 55000.00 88888.00 2011-06-21 15:01:55.250 172 12635.20 139.25 55000.00 88888.00 2011-06-21 15:01:55.375 172 12635.23 139.30 55000.00 88888.00 2011-06-21 15:01:55.500 172 12635.17 139.30 55000.00 88888.00 2011-06-21 15:01:55.625 172 12635.15 139.28 55000.00 88888.00 2011-06-21 15:01:55.750 172 12635.17 139.28 55000.00 88888.00 2011-06-21 15:01:55.875 172 12635.12 139.30 55000.00 88888.00 2011-06-21 15:01:56.000 172 12635.12 139.32 55000.03 88888.00 2011-06-21 15:01:56.125 172 12635.15 139.35 55000.03 88888.00 2011-06-21 15:01:56.250 172 12635.17 139.32 55000.03 88888.00 2011-06-21 15:01:56.375 172 12635.17 139.35 55000.03 88888.00 2011-06-21 15:01:56.500 172 12635.17 139.35 55000.03 88888.00 2011-06-21 15:01:56.625 172 12635.17 139.38 55000.05 88888.00 2011-06-21 15:01:56.750 172 12635.12 139.30 55000.03 88888.00 2011-06-21 15:01:56.875 172 12635.17 139.35 55000.03 88888.00 2011-06-21 15:01:57.000 172 12635.12 139.32 55000.00 88888.00 2011-06-21 15:01:57.125 172 12635.02 139.30 54999.97 88888.00 2011-06-21 15:01:57.250 172 12634.95 139.28 54999.97 88888.00 2011-06-21 15:01:57.375 172 12634.95 139.25 55000.00 88888.00 2011-06-21 15:01:57.500 172 12634.98 139.30 55000.03 88888.00 2011-06-21 15:01:57.625 172 12635.05 139.30 55000.00 88888.00 2011-06-21 15:01:57.750 172 12635.05 139.30 55000.00 88888.00 2011-06-21 15:01:57.875 172 12635.00 139.30 55000.00 88888.00 2011-06-21 15:01:58.000 172 12635.08 139.30 55000.00 88888.00 2011-06-21 15:01:58.125 172 12635.12 139.30 55000.03 88888.00 2011-06-21 15:01:58.250 172 12635.15 139.30 55000.03 88888.00 2011-06-21 15:01:58.375 172 12635.15 139.32 55000.03 88888.00 2011-06-21 15:01:58.500 172 12635.15 139.30 55000.00 88888.00 2011-06-21 15:01:58.625 172 12635.27 139.25 55000.00 88888.00 2011-06-21 15:01:58.750 172 12635.25 139.25 54999.97 88888.00 2011-06-21 15:01:58.875 172 12635.25 139.28 55000.00 88888.00 2011-06-21 15:01:59.000 172 12635.23 139.25 54999.97 88888.00 2011-06-21 15:01:59.125 172 12635.25 139.25 55000.00 88888.00 2011-06-21 15:01:59.250 172 12635.25 139.28 55000.00 88888.00 2011-06-21 15:01:59.375 172 12635.23 139.28 55000.03 88888.00 2011-06-21 15:01:59.500 172 12635.15 139.25 55000.03 88888.00 2011-06-21 15:01:59.625 172 12635.02 139.30 55000.03 88888.00 2011-06-21 15:01:59.750 172 12635.02 139.30 55000.00 88888.00 2011-06-21 15:01:59.875 172 12635.05 139.28 55000.00 88888.00 2011-06-21 15:02:00.000 172 12635.05 139.28 55000.00 88888.00 2011-06-21 15:02:00.125 172 12635.05 139.25 55000.00 88888.00 2011-06-21 15:02:00.250 172 12635.02 139.22 55000.00 88888.00 2011-06-21 15:02:00.375 172 12635.05 139.28 55000.00 88888.00 2011-06-21 15:02:00.500 172 12635.05 139.30 55000.00 88888.00 2011-06-21 15:02:00.625 172 12635.05 139.32 55000.03 88888.00 2011-06-21 15:02:00.750 172 12635.05 139.30 54999.97 88888.00 2011-06-21 15:02:00.875 172 12635.05 139.25 54999.97 88888.00 2011-06-21 15:02:01.000 172 12635.05 139.25 54999.97 88888.00 2011-06-21 15:02:01.125 172 12635.05 139.28 55000.00 88888.00 2011-06-21 15:02:01.250 172 12635.05 139.30 55000.03 88888.00 2011-06-21 15:02:01.375 172 12635.02 139.32 55000.03 88888.00 2011-06-21 15:02:01.500 172 12634.98 139.30 54999.97 88888.00 2011-06-21 15:02:01.625 172 12634.95 139.30 54999.97 88888.00 2011-06-21 15:02:01.750 172 12634.95 139.28 54999.97 88888.00 2011-06-21 15:02:01.875 172 12635.02 139.28 54999.97 88888.00 2011-06-21 15:02:02.000 172 12635.08 139.30 54999.95 88888.00 2011-06-21 15:02:02.125 172 12635.08 139.30 54999.97 88888.00 2011-06-21 15:02:02.250 172 12635.08 139.30 54999.97 88888.00 2011-06-21 15:02:02.375 172 12635.10 139.30 54999.97 88888.00 2011-06-21 15:02:02.500 172 12635.02 139.32 55000.00 88888.00 2011-06-21 15:02:02.625 172 12635.05 139.40 55000.00 88888.00 2011-06-21 15:02:02.750 172 12635.10 139.35 54999.95 88888.00 2011-06-21 15:02:02.875 172 12635.10 139.30 54999.95 88888.00 2011-06-21 15:02:03.000 172 12635.02 139.32 54999.93 88888.00 2011-06-21 15:02:03.125 172 12635.02 139.32 54999.93 88888.00 2011-06-21 15:02:03.250 172 12635.00 139.30 54999.93 88888.00 2011-06-21 15:02:03.375 172 12635.05 139.30 54999.93 88888.00 2011-06-21 15:02:03.500 172 12635.10 139.38 54999.93 88888.00 2011-06-21 15:02:03.625 172 12635.10 139.35 54999.95 88888.00 2011-06-21 15:02:03.750 172 12635.10 139.35 54999.95 88888.00 2011-06-21 15:02:03.875 172 12635.15 139.30 54999.97 88888.00 2011-06-21 15:02:04.000 172 12635.15 139.32 54999.95 88888.00 2011-06-21 15:02:04.125 172 12635.12 139.38 54999.95 88888.00 2011-06-21 15:02:04.250 172 12635.10 139.35 54999.95 88888.00 2011-06-21 15:02:04.375 172 12635.15 139.35 54999.95 88888.00 2011-06-21 15:02:04.500 172 12635.12 139.35 54999.97 88888.00 2011-06-21 15:02:04.625 172 12635.08 139.38 54999.95 88888.00 2011-06-21 15:02:04.750 172 12635.05 139.35 54999.95 88888.00 2011-06-21 15:02:04.875 172 12635.00 139.38 54999.95 88888.00 2011-06-21 15:02:05.000 172 12634.95 139.38 54999.93 88888.00 2011-06-21 15:02:05.125 172 12634.92 139.38 54999.93 88888.00 2011-06-21 15:02:05.250 172 12634.98 139.43 54999.97 88888.00 2011-06-21 15:02:05.375 172 12635.08 139.47 54999.97 88888.00 2011-06-21 15:02:05.500 172 12635.12 139.50 54999.97 88888.00 2011-06-21 15:02:05.625 172 12635.08 139.43 54999.95 88888.00 2011-06-21 15:02:05.750 172 12635.00 139.43 54999.93 88888.00 2011-06-21 15:02:05.875 172 12635.02 139.45 54999.93 88888.00 2011-06-21 15:02:06.000 172 12635.02 139.45 54999.95 88888.00 2011-06-21 15:02:06.125 172 12635.00 139.43 54999.93 88888.00 2011-06-21 15:02:06.250 172 12634.95 139.40 54999.93 88888.00 2011-06-21 15:02:06.375 172 12635.02 139.43 54999.90 88888.00 2011-06-21 15:02:06.500 172 12635.08 139.50 54999.90 88888.00 2011-06-21 15:02:06.625 172 12635.02 139.50 54999.90 88888.00 2011-06-21 15:02:06.750 172 12635.02 139.43 54999.88 88888.00 2011-06-21 15:02:06.875 172 12635.05 139.43 54999.90 88888.00 2011-06-21 15:02:07.000 172 12635.05 139.47 54999.90 88888.00 2011-06-21 15:02:07.125 172 12635.02 139.50 54999.90 88888.00 2011-06-21 15:02:07.250 172 12635.00 139.45 54999.90 88888.00 2011-06-21 15:02:07.375 172 12635.00 139.45 54999.90 88888.00 2011-06-21 15:02:07.500 172 12635.05 139.47 54999.90 88888.00 2011-06-21 15:02:07.625 172 12635.08 139.50 54999.90 88888.00 2011-06-21 15:02:07.750 172 12635.02 139.53 54999.90 88888.00 2011-06-21 15:02:07.875 172 12635.05 139.47 54999.85 88888.00 2011-06-21 15:02:08.000 172 12635.12 139.45 54999.85 88888.00 2011-06-21 15:02:08.125 172 12635.15 139.47 54999.88 88888.00 2011-06-21 15:02:08.250 172 12635.12 139.45 54999.88 88888.00 2011-06-21 15:02:08.375 172 12635.15 139.47 54999.90 88888.00 2011-06-21 15:02:08.500 172 12635.05 139.45 54999.88 88888.00 2011-06-21 15:02:08.625 172 12635.00 139.45 54999.90 88888.00 2011-06-21 15:02:08.750 172 12635.05 139.47 54999.88 88888.00 2011-06-21 15:02:08.875 172 12635.02 139.47 54999.88 88888.00 2011-06-21 15:02:09.000 172 12634.98 139.47 54999.82 88888.00 2011-06-21 15:02:09.125 172 12634.98 139.45 54999.88 88888.00 2011-06-21 15:02:09.250 172 12635.00 139.45 54999.88 88888.00 2011-06-21 15:02:09.375 172 12635.10 139.50 54999.88 88888.00 2011-06-21 15:02:09.500 172 12635.10 139.53 54999.90 88888.00 2011-06-21 15:02:09.625 172 12635.02 139.45 54999.90 88888.00 2011-06-21 15:02:09.750 172 12634.92 139.43 54999.90 88888.00 2011-06-21 15:02:09.875 172 12634.92 139.43 54999.88 88888.00 2011-06-21 15:02:10.000 172 12634.95 139.47 54999.90 88888.00 2011-06-21 15:02:10.125 172 12634.95 139.50 54999.93 88888.00 2011-06-21 15:02:10.250 172 12634.90 139.47 54999.90 88888.00 2011-06-21 15:02:10.375 172 12634.88 139.45 54999.88 88888.00 2011-06-21 15:02:10.500 172 12634.75 139.40 54999.88 88888.00 2011-06-21 15:02:10.625 172 12634.73 139.40 54999.90 88888.00 2011-06-21 15:02:10.750 172 12634.73 139.43 54999.90 88888.00 2011-06-21 15:02:10.875 172 12634.73 139.43 54999.90 88888.00 2011-06-21 15:02:11.000 172 12634.77 139.45 54999.88 88888.00 2011-06-21 15:02:11.125 172 12634.80 139.43 54999.88 88888.00 2011-06-21 15:02:11.250 172 12634.77 139.43 54999.90 88888.00 2011-06-21 15:02:11.375 172 12634.77 139.43 54999.90 88888.00 2011-06-21 15:02:11.500 172 12634.80 139.40 54999.90 88888.00 2011-06-21 15:02:11.625 172 12634.83 139.35 54999.88 88888.00 2011-06-21 15:02:11.750 172 12634.73 139.32 54999.88 88888.00 2011-06-21 15:02:11.875 172 12634.73 139.38 54999.90 88888.00 2011-06-21 15:02:12.000 172 12634.80 139.43 54999.90 88888.00 2011-06-21 15:02:12.125 172 12634.80 139.40 54999.93 88888.00 2011-06-21 15:02:12.250 172 12634.80 139.40 54999.93 88888.00 2011-06-21 15:02:12.375 172 12634.83 139.43 54999.93 88888.00 2011-06-21 15:02:12.500 172 12634.80 139.40 54999.88 88888.00 2011-06-21 15:02:12.625 172 12634.77 139.38 54999.90 88888.00 2011-06-21 15:02:12.750 172 12634.77 139.38 54999.90 88888.00 2011-06-21 15:02:12.875 172 12634.77 139.35 54999.90 88888.00 2011-06-21 15:02:13.000 172 12634.80 139.38 54999.90 88888.00 2011-06-21 15:02:13.125 172 12634.83 139.40 54999.93 88888.00 2011-06-21 15:02:13.250 172 12634.77 139.38 54999.93 88888.00 2011-06-21 15:02:13.375 172 12634.73 139.35 54999.88 88888.00 2011-06-21 15:02:13.500 172 12634.70 139.32 54999.88 88888.00 2011-06-21 15:02:13.625 172 12634.75 139.32 54999.90 88888.00 2011-06-21 15:02:13.750 172 12634.75 139.32 54999.90 88888.00 2011-06-21 15:02:13.875 172 12634.75 139.30 54999.88 88888.00 2011-06-21 15:02:14.000 172 12634.75 139.28 54999.85 88888.00 2011-06-21 15:02:14.125 172 12634.80 139.22 54999.88 88888.00 2011-06-21 15:02:14.250 172 12634.83 139.25 54999.88 88888.00 2011-06-21 15:02:14.375 172 12634.80 139.25 54999.88 88888.00 2011-06-21 15:02:14.500 172 12634.75 139.28 54999.88 88888.00 2011-06-21 15:02:14.625 172 12634.67 139.25 54999.88 88888.00 2011-06-21 15:02:14.750 172 12634.70 139.25 54999.90 88888.00 2011-06-21 15:02:14.875 172 12634.67 139.25 54999.93 88888.00 2011-06-21 15:02:15.000 172 12634.65 139.22 54999.88 88888.00 2011-06-21 15:02:15.125 172 12634.67 139.22 54999.88 88888.00 2011-06-21 15:02:15.250 172 12634.73 139.22 54999.90 88888.00 2011-06-21 15:02:15.375 172 12634.77 139.25 54999.90 88888.00 2011-06-21 15:02:15.500 172 12634.77 139.20 54999.85 88888.00 2011-06-21 15:02:15.625 172 12634.75 139.12 54999.88 88888.00 2011-06-21 15:02:15.750 172 12634.73 139.07 54999.88 88888.00 2011-06-21 15:02:15.875 172 12634.77 139.12 54999.85 88888.00 2011-06-21 15:02:16.000 172 12634.83 139.15 54999.88 88888.00 2011-06-21 15:02:16.125 172 12634.80 139.18 54999.88 88888.00 2011-06-21 15:02:16.250 172 12634.70 139.12 54999.88 88888.00 2011-06-21 15:02:16.375 172 12634.73 139.15 54999.85 88888.00 2011-06-21 15:02:16.500 172 12634.75 139.18 54999.88 88888.00 2011-06-21 15:02:16.625 172 12634.73 139.18 54999.85 88888.00 2011-06-21 15:02:16.750 172 12634.62 139.12 54999.85 88888.00 2011-06-21 15:02:16.875 172 12634.73 139.18 54999.88 88888.00 2011-06-21 15:02:17.000 172 12634.73 139.18 54999.85 88888.00 2011-06-21 15:02:17.125 172 12634.65 139.18 54999.88 88888.00 2011-06-21 15:02:17.250 172 12634.70 139.20 54999.90 88888.00 2011-06-21 15:02:17.375 172 12634.75 139.22 54999.90 88888.00 2011-06-21 15:02:17.500 172 12634.75 139.20 54999.88 88888.00 2011-06-21 15:02:17.625 172 12634.70 139.20 54999.88 88888.00 2011-06-21 15:02:17.750 172 12634.62 139.18 54999.88 88888.00 2011-06-21 15:02:17.875 172 12634.65 139.22 54999.88 88888.00 2011-06-21 15:02:18.000 172 12634.65 139.18 54999.85 88888.00 2011-06-21 15:02:18.125 172 12634.70 139.18 54999.88 88888.00 2011-06-21 15:02:18.250 172 12634.67 139.20 54999.90 88888.00 2011-06-21 15:02:18.375 172 12634.70 139.22 54999.90 88888.00 2011-06-21 15:02:18.500 172 12634.65 139.22 54999.88 88888.00 2011-06-21 15:02:18.625 172 12634.65 139.20 54999.90 88888.00 2011-06-21 15:02:18.750 172 12634.73 139.20 54999.88 88888.00 2011-06-21 15:02:18.875 172 12634.73 139.22 54999.90 88888.00 2011-06-21 15:02:19.000 172 12634.70 139.20 54999.88 88888.00 2011-06-21 15:02:19.125 172 12634.70 139.22 54999.90 88888.00 2011-06-21 15:02:19.250 172 12634.67 139.25 54999.90 88888.00 2011-06-21 15:02:19.375 172 12634.70 139.28 54999.93 88888.00 2011-06-21 15:02:19.500 172 12634.62 139.28 54999.93 88888.00 2011-06-21 15:02:19.625 172 12634.58 139.22 54999.90 88888.00 2011-06-21 15:02:19.750 172 12634.65 139.20 54999.90 88888.00 2011-06-21 15:02:19.875 172 12634.70 139.20 54999.90 88888.00 2011-06-21 15:02:20.000 172 12634.70 139.20 54999.90 88888.00 2011-06-21 15:02:20.125 172 12634.70 139.22 54999.88 88888.00 2011-06-21 15:02:20.250 172 12634.67 139.25 54999.88 88888.00 2011-06-21 15:02:20.375 172 12634.73 139.22 54999.90 88888.00 2011-06-21 15:02:20.500 172 12634.75 139.25 54999.90 88888.00 2011-06-21 15:02:20.625 172 12634.73 139.25 54999.90 88888.00 2011-06-21 15:02:20.750 172 12634.67 139.22 54999.90 88888.00 2011-06-21 15:02:20.875 172 12634.70 139.22 54999.88 88888.00 2011-06-21 15:02:21.000 172 12634.73 139.22 54999.85 88888.00 2011-06-21 15:02:21.125 172 12634.70 139.22 54999.85 88888.00 2011-06-21 15:02:21.250 172 12634.73 139.20 54999.85 88888.00 2011-06-21 15:02:21.375 172 12634.70 139.20 54999.82 88888.00 2011-06-21 15:02:21.500 172 12634.75 139.20 54999.82 88888.00 2011-06-21 15:02:21.625 172 12634.77 139.20 54999.80 88888.00 2011-06-21 15:02:21.750 172 12634.73 139.20 54999.82 88888.00 2011-06-21 15:02:21.875 172 12634.75 139.20 54999.80 88888.00 2011-06-21 15:02:22.000 172 12634.80 139.22 54999.80 88888.00 2011-06-21 15:02:22.125 172 12634.75 139.25 54999.82 88888.00 2011-06-21 15:02:22.250 172 12634.77 139.25 54999.82 88888.00 2011-06-21 15:02:22.375 172 12634.75 139.22 54999.78 88888.00 2011-06-21 15:02:22.500 172 12634.77 139.22 54999.78 88888.00 2011-06-21 15:02:22.625 172 12634.77 139.22 54999.78 88888.00 2011-06-21 15:02:22.750 172 12634.77 139.25 54999.82 88888.00 2011-06-21 15:02:22.875 172 12634.80 139.22 54999.78 88888.00 2011-06-21 15:02:23.000 172 12634.83 139.25 54999.80 88888.00 2011-06-21 15:02:23.125 172 12634.85 139.28 54999.82 88888.00 2011-06-21 15:02:23.250 172 12634.80 139.30 54999.85 88888.00 2011-06-21 15:02:23.375 172 12634.73 139.32 54999.85 88888.00 2011-06-21 15:02:23.500 172 12634.65 139.32 54999.85 88888.00 2011-06-21 15:02:23.625 172 12634.65 139.32 54999.82 88888.00 2011-06-21 15:02:23.750 172 12634.67 139.32 54999.82 88888.00 2011-06-21 15:02:23.875 172 12634.77 139.32 54999.80 88888.00 2011-06-21 15:02:24.000 172 12634.83 139.30 54999.82 88888.00 2011-06-21 15:02:24.125 172 12634.83 139.32 54999.82 88888.00 2011-06-21 15:02:24.250 172 12634.80 139.30 54999.80 88888.00 2011-06-21 15:02:24.375 172 12634.83 139.32 54999.75 88888.00 2011-06-21 15:02:24.500 172 12634.80 139.32 54999.78 88888.00 2011-06-21 15:02:24.625 172 12634.75 139.32 54999.80 88888.00 2011-06-21 15:02:24.750 172 12634.83 139.32 54999.80 88888.00 2011-06-21 15:02:24.875 172 12634.88 139.38 54999.80 88888.00 2011-06-21 15:02:25.000 172 12634.85 139.40 54999.78 88888.00 2011-06-21 15:02:25.125 172 12634.85 139.45 54999.80 88888.00 2011-06-21 15:02:25.250 172 12634.85 139.40 54999.78 88888.00 2011-06-21 15:02:25.375 172 12634.92 139.40 54999.78 88888.00 2011-06-21 15:02:25.500 172 12634.95 139.40 54999.75 88888.00 2011-06-21 15:02:25.625 172 12634.92 139.38 54999.72 88888.00 2011-06-21 15:02:25.750 172 12634.88 139.38 54999.70 88888.00 2011-06-21 15:02:25.875 172 12634.90 139.43 54999.75 88888.00 2011-06-21 15:02:26.000 172 12634.90 139.40 54999.72 88888.00 2011-06-21 15:02:26.125 172 12634.85 139.43 54999.75 88888.00 2011-06-21 15:02:26.250 172 12634.83 139.43 54999.72 88888.00 2011-06-21 15:02:26.375 172 12634.88 139.45 54999.75 88888.00 2011-06-21 15:02:26.500 172 12634.83 139.43 54999.72 88888.00 2011-06-21 15:02:26.625 172 12634.85 139.47 54999.75 88888.00 2011-06-21 15:02:26.750 172 12634.95 139.50 54999.75 88888.00 2011-06-21 15:02:26.875 172 12634.95 139.47 54999.75 88888.00 2011-06-21 15:02:27.000 172 12634.90 139.45 54999.72 88888.00 2011-06-21 15:02:27.125 172 12634.83 139.40 54999.72 88888.00 2011-06-21 15:02:27.250 172 12634.83 139.40 54999.72 88888.00 2011-06-21 15:02:27.375 172 12634.83 139.40 54999.72 88888.00 2011-06-21 15:02:27.500 172 12634.80 139.43 54999.75 88888.00 2011-06-21 15:02:27.625 172 12634.80 139.43 54999.70 88888.00 2011-06-21 15:02:27.750 172 12634.83 139.45 54999.72 88888.00 2011-06-21 15:02:27.875 172 12634.83 139.43 54999.75 88888.00 2011-06-21 15:02:28.000 172 12634.83 139.43 54999.70 88888.00 2011-06-21 15:02:28.125 172 12634.88 139.45 54999.75 88888.00 2011-06-21 15:02:28.250 172 12634.98 139.45 54999.72 88888.00 2011-06-21 15:02:28.375 172 12635.02 139.43 54999.72 88888.00 2011-06-21 15:02:28.500 172 12635.00 139.43 54999.70 88888.00 2011-06-21 15:02:28.625 172 12634.98 139.43 54999.70 88888.00 2011-06-21 15:02:28.750 172 12634.95 139.45 54999.72 88888.00 2011-06-21 15:02:28.875 172 12634.90 139.45 54999.75 88888.00 2011-06-21 15:02:29.000 172 12634.88 139.45 54999.72 88888.00 2011-06-21 15:02:29.125 172 12634.90 139.45 54999.78 88888.00 2011-06-21 15:02:29.250 172 12634.95 139.47 54999.78 88888.00 2011-06-21 15:02:29.375 172 12635.00 139.47 54999.72 88888.00 2011-06-21 15:02:29.500 172 12634.90 139.47 54999.75 88888.00 2011-06-21 15:02:29.625 172 12634.85 139.47 54999.80 88888.00 2011-06-21 15:02:29.750 172 12634.85 139.40 54999.75 88888.00 2011-06-21 15:02:29.875 172 12634.90 139.40 54999.75 88888.00 2011-06-21 15:02:30.000 172 12634.95 139.45 54999.78 88888.00 2011-06-21 15:02:30.125 172 12634.92 139.47 54999.80 88888.00 2011-06-21 15:02:30.250 172 12634.83 139.40 54999.75 88888.00 2011-06-21 15:02:30.375 172 12634.83 139.45 54999.78 88888.00 2011-06-21 15:02:30.500 172 12634.88 139.45 54999.75 88888.00 2011-06-21 15:02:30.625 172 12634.88 139.47 54999.75 88888.00 2011-06-21 15:02:30.750 172 12634.83 139.45 54999.75 88888.00 2011-06-21 15:02:30.875 172 12634.77 139.43 54999.72 88888.00 2011-06-21 15:02:31.000 172 12634.80 139.43 54999.72 88888.00 2011-06-21 15:02:31.125 172 12634.85 139.45 54999.72 88888.00 2011-06-21 15:02:31.250 172 12634.88 139.40 54999.70 88888.00 2011-06-21 15:02:31.375 172 12634.88 139.43 54999.75 88888.00 2011-06-21 15:02:31.500 172 12634.85 139.43 54999.78 88888.00 2011-06-21 15:02:31.625 172 12634.88 139.45 54999.80 88888.00 2011-06-21 15:02:31.750 172 12634.90 139.43 54999.75 88888.00 2011-06-21 15:02:31.875 172 12634.88 139.40 54999.70 88888.00 2011-06-21 15:02:32.000 172 12634.83 139.40 54999.70 88888.00 2011-06-21 15:02:32.125 172 12634.83 139.40 54999.72 88888.00 2011-06-21 15:02:32.250 172 12634.80 139.38 54999.75 88888.00 2011-06-21 15:02:32.375 172 12634.90 139.40 54999.75 88888.00 2011-06-21 15:02:32.500 172 12634.88 139.38 54999.70 88888.00 2011-06-21 15:02:32.625 172 12634.85 139.35 54999.72 88888.00 2011-06-21 15:02:32.750 172 12634.85 139.35 54999.72 88888.00 2011-06-21 15:02:32.875 172 12634.85 139.35 54999.72 88888.00 2011-06-21 15:02:33.000 172 12634.85 139.35 54999.70 88888.00 2011-06-21 15:02:33.125 172 12634.80 139.35 54999.70 88888.00 2011-06-21 15:02:33.250 172 12634.80 139.32 54999.70 88888.00 2011-06-21 15:02:33.375 172 12634.83 139.35 54999.68 88888.00 2011-06-21 15:02:33.500 172 12634.88 139.35 54999.70 88888.00 2011-06-21 15:02:33.625 172 12634.88 139.35 54999.65 88888.00 2011-06-21 15:02:33.750 172 12634.83 139.35 54999.70 88888.00 2011-06-21 15:02:33.875 172 12634.85 139.35 54999.68 88888.00 2011-06-21 15:02:34.000 172 12634.80 139.30 54999.62 88888.00 2011-06-21 15:02:34.125 172 12634.85 139.35 54999.68 88888.00 2011-06-21 15:02:34.250 172 12634.88 139.35 54999.72 88888.00 2011-06-21 15:02:34.375 172 12634.90 139.35 54999.70 88888.00 2011-06-21 15:02:34.500 172 12634.92 139.32 54999.70 88888.00 2011-06-21 15:02:34.625 172 12634.95 139.32 54999.70 88888.00 2011-06-21 15:02:34.750 172 12634.90 139.35 54999.72 88888.00 2011-06-21 15:02:34.875 172 12634.88 139.32 54999.68 88888.00 2011-06-21 15:02:35.000 172 12634.92 139.32 54999.68 88888.00 2011-06-21 15:02:35.125 172 12635.02 139.32 54999.72 88888.00 2011-06-21 15:02:35.250 172 12635.02 139.32 54999.72 88888.00 2011-06-21 15:02:35.375 172 12635.05 139.32 54999.72 88888.00 2011-06-21 15:02:35.500 172 12634.95 139.32 54999.70 88888.00 2011-06-21 15:02:35.625 172 12634.90 139.30 54999.72 88888.00 2011-06-21 15:02:35.750 172 12634.85 139.32 54999.75 88888.00 2011-06-21 15:02:35.875 172 12634.88 139.35 54999.75 88888.00 2011-06-21 15:02:36.000 172 12634.85 139.38 54999.75 88888.00 2011-06-21 15:02:36.125 172 12634.77 139.35 54999.72 88888.00 2011-06-21 15:02:36.250 172 12634.80 139.25 54999.68 88888.00 2011-06-21 15:02:36.375 172 12634.90 139.28 54999.70 88888.00 2011-06-21 15:02:36.500 172 12634.90 139.32 54999.72 88888.00 2011-06-21 15:02:36.625 172 12634.92 139.35 54999.70 88888.00 2011-06-21 15:02:36.750 172 12634.95 139.35 54999.72 88888.00 2011-06-21 15:02:36.875 172 12634.98 139.35 54999.75 88888.00 2011-06-21 15:02:37.000 172 12634.95 139.35 54999.72 88888.00 2011-06-21 15:02:37.125 172 12634.90 139.32 54999.70 88888.00 2011-06-21 15:02:37.250 172 12634.83 139.28 54999.70 88888.00 2011-06-21 15:02:37.375 172 12634.88 139.25 54999.68 88888.00 2011-06-21 15:02:37.500 172 12634.90 139.30 54999.70 88888.00 2011-06-21 15:02:37.625 172 12634.92 139.35 54999.72 88888.00 2011-06-21 15:02:37.750 172 12634.92 139.35 54999.72 88888.00 2011-06-21 15:02:37.875 172 12634.90 139.32 54999.70 88888.00 2011-06-21 15:02:38.000 172 12634.90 139.30 54999.70 88888.00 2011-06-21 15:02:38.125 172 12634.92 139.30 54999.70 88888.00 2011-06-21 15:02:38.250 172 12634.88 139.30 54999.70 88888.00 2011-06-21 15:02:38.375 172 12634.83 139.32 54999.70 88888.00 2011-06-21 15:02:38.500 172 12634.83 139.32 54999.75 88888.00 2011-06-21 15:02:38.625 172 12634.88 139.32 54999.75 88888.00 2011-06-21 15:02:38.750 172 12634.92 139.32 54999.70 88888.00 2011-06-21 15:02:38.875 172 12634.88 139.35 54999.75 88888.00 2011-06-21 15:02:39.000 172 12634.83 139.32 54999.75 88888.00 2011-06-21 15:02:39.125 172 12634.85 139.35 54999.72 88888.00 2011-06-21 15:02:39.250 172 12634.83 139.32 54999.72 88888.00 2011-06-21 15:02:39.375 172 12634.80 139.35 54999.72 88888.00 2011-06-21 15:02:39.500 172 12634.77 139.32 54999.72 88888.00 2011-06-21 15:02:39.625 172 12634.80 139.32 54999.68 88888.00 2011-06-21 15:02:39.750 172 12634.83 139.30 54999.70 88888.00 2011-06-21 15:02:39.875 172 12634.88 139.30 54999.75 88888.00 2011-06-21 15:02:40.000 172 12634.85 139.30 54999.70 88888.00 2011-06-21 15:02:40.125 172 12634.85 139.30 54999.68 88888.00 2011-06-21 15:02:40.250 172 12634.88 139.28 54999.70 88888.00 2011-06-21 15:02:40.375 172 12634.88 139.30 54999.70 88888.00 2011-06-21 15:02:40.500 172 12634.90 139.30 54999.70 88888.00 2011-06-21 15:02:40.625 172 12634.88 139.30 54999.72 88888.00 2011-06-21 15:02:40.750 172 12634.83 139.30 54999.72 88888.00 2011-06-21 15:02:40.875 172 12634.83 139.28 54999.70 88888.00 2011-06-21 15:02:41.000 172 12634.85 139.28 54999.70 88888.00 2011-06-21 15:02:41.125 172 12634.88 139.30 54999.70 88888.00 2011-06-21 15:02:41.250 172 12634.80 139.30 54999.75 88888.00 2011-06-21 15:02:41.375 172 12634.75 139.28 54999.72 88888.00 2011-06-21 15:02:41.500 172 12634.75 139.25 54999.70 88888.00 2011-06-21 15:02:41.625 172 12634.77 139.25 54999.68 88888.00 2011-06-21 15:02:41.750 172 12634.73 139.25 54999.70 88888.00 2011-06-21 15:02:41.875 172 12634.70 139.28 54999.72 88888.00 2011-06-21 15:02:42.000 172 12634.70 139.30 54999.70 88888.00 2011-06-21 15:02:42.125 172 12634.70 139.30 54999.68 88888.00 2011-06-21 15:02:42.250 172 12634.65 139.25 54999.68 88888.00 2011-06-21 15:02:42.375 172 12634.65 139.25 54999.68 88888.00 2011-06-21 15:02:42.500 172 12634.70 139.25 54999.70 88888.00 2011-06-21 15:02:42.625 172 12634.75 139.25 54999.72 88888.00 2011-06-21 15:02:42.750 172 12634.70 139.20 54999.70 88888.00 2011-06-21 15:02:42.875 172 12634.65 139.18 54999.68 88888.00 2011-06-21 15:02:43.000 172 12634.67 139.20 54999.68 88888.00 2011-06-21 15:02:43.125 172 12634.73 139.22 54999.70 88888.00 2011-06-21 15:02:43.250 172 12634.73 139.25 54999.75 88888.00 2011-06-21 15:02:43.375 172 12634.73 139.25 54999.72 88888.00 2011-06-21 15:02:43.500 172 12634.67 139.20 54999.70 88888.00 2011-06-21 15:02:43.625 172 12634.65 139.18 54999.65 88888.00 2011-06-21 15:02:43.750 172 12634.62 139.18 54999.70 88888.00 2011-06-21 15:02:43.875 172 12634.65 139.22 54999.68 88888.00 2011-06-21 15:02:44.000 172 12634.70 139.22 54999.70 88888.00 2011-06-21 15:02:44.125 172 12634.77 139.22 54999.68 88888.00 2011-06-21 15:02:44.250 172 12634.73 139.20 54999.72 88888.00 2011-06-21 15:02:44.375 172 12634.73 139.18 54999.70 88888.00 2011-06-21 15:02:44.500 172 12634.70 139.15 54999.68 88888.00 2011-06-21 15:02:44.625 172 12634.75 139.20 54999.70 88888.00 2011-06-21 15:02:44.750 172 12634.75 139.18 54999.70 88888.00 2011-06-21 15:02:44.875 172 12634.73 139.18 54999.68 88888.00 2011-06-21 15:02:45.000 172 12634.65 139.15 54999.68 88888.00 2011-06-21 15:02:45.125 172 12634.70 139.12 54999.70 88888.00 2011-06-21 15:02:45.250 172 12634.73 139.10 54999.70 88888.00 2011-06-21 15:02:45.375 172 12634.75 139.12 54999.72 88888.00 2011-06-21 15:02:45.500 172 12634.73 139.12 54999.70 88888.00 2011-06-21 15:02:45.625 172 12634.70 139.12 54999.70 88888.00 2011-06-21 15:02:45.750 172 12634.60 139.12 54999.70 88888.00 2011-06-21 15:02:45.875 172 12634.58 139.10 54999.75 88888.00 2011-06-21 15:02:46.000 172 12634.62 139.12 54999.72 88888.00 2011-06-21 15:02:46.125 172 12634.65 139.12 54999.72 88888.00 2011-06-21 15:02:46.250 172 12634.65 139.07 54999.65 88888.00 2011-06-21 15:02:46.375 172 12634.67 139.10 54999.68 88888.00 2011-06-21 15:02:46.500 172 12634.70 139.07 54999.68 88888.00 2011-06-21 15:02:46.625 172 12634.67 139.07 54999.68 88888.00 2011-06-21 15:02:46.750 172 12634.67 139.07 54999.68 88888.00 2011-06-21 15:02:46.875 172 12634.67 139.05 54999.68 88888.00 2011-06-21 15:02:47.000 172 12634.70 139.05 54999.65 88888.00 2011-06-21 15:02:47.125 172 12634.75 139.07 54999.65 88888.00 2011-06-21 15:02:47.250 172 12634.67 139.05 54999.70 88888.00 2011-06-21 15:02:47.375 172 12634.70 139.05 54999.68 88888.00 2011-06-21 15:02:47.500 172 12634.73 139.10 54999.70 88888.00 2011-06-21 15:02:47.625 172 12634.75 139.12 54999.70 88888.00 2011-06-21 15:02:47.750 172 12634.77 139.12 54999.70 88888.00 2011-06-21 15:02:47.875 172 12634.75 139.12 54999.70 88888.00 2011-06-21 15:02:48.000 172 12634.70 139.12 54999.70 88888.00 2011-06-21 15:02:48.125 172 12634.67 139.15 54999.72 88888.00 2011-06-21 15:02:48.250 172 12634.67 139.10 54999.70 88888.00 2011-06-21 15:02:48.375 172 12634.73 139.12 54999.70 88888.00 2011-06-21 15:02:48.500 172 12634.75 139.18 54999.72 88888.00 2011-06-21 15:02:48.625 172 12634.77 139.15 54999.70 88888.00 2011-06-21 15:02:48.750 172 12634.75 139.12 54999.68 88888.00 2011-06-21 15:02:48.875 172 12634.77 139.15 54999.72 88888.00 2011-06-21 15:02:49.000 172 12634.75 139.18 54999.70 88888.00 2011-06-21 15:02:49.125 172 12634.73 139.18 54999.70 88888.00 2011-06-21 15:02:49.250 172 12634.67 139.12 54999.72 88888.00 2011-06-21 15:02:49.375 172 12634.73 139.12 54999.72 88888.00 2011-06-21 15:02:49.500 172 12634.73 139.12 54999.70 88888.00 2011-06-21 15:02:49.625 172 12634.70 139.15 54999.70 88888.00 2011-06-21 15:02:49.750 172 12634.65 139.15 54999.70 88888.00 2011-06-21 15:02:49.875 172 12634.58 139.12 54999.70 88888.00 2011-06-21 15:02:50.000 172 12634.55 139.15 54999.70 88888.00 2011-06-21 15:02:50.125 172 12634.62 139.20 54999.72 88888.00 2011-06-21 15:02:50.250 172 12634.65 139.15 54999.68 88888.00 2011-06-21 15:02:50.375 172 12634.70 139.12 54999.68 88888.00 2011-06-21 15:02:50.500 172 12634.70 139.15 54999.68 88888.00 2011-06-21 15:02:50.625 172 12634.70 139.18 54999.70 88888.00 2011-06-21 15:02:50.750 172 12634.65 139.18 54999.68 88888.00 2011-06-21 15:02:50.875 172 12634.65 139.15 54999.70 88888.00 2011-06-21 15:02:51.000 172 12634.65 139.15 54999.65 88888.00 2011-06-21 15:02:51.125 172 12634.67 139.18 54999.65 88888.00 2011-06-21 15:02:51.250 172 12634.60 139.20 54999.68 88888.00 2011-06-21 15:02:51.375 172 12634.65 139.20 54999.70 88888.00 2011-06-21 15:02:51.500 172 12634.67 139.20 54999.70 88888.00 2011-06-21 15:02:51.625 172 12634.65 139.22 54999.70 88888.00 2011-06-21 15:02:51.750 172 12634.67 139.22 54999.68 88888.00 2011-06-21 15:02:51.875 172 12634.62 139.18 54999.68 88888.00 2011-06-21 15:02:52.000 172 12634.75 139.20 54999.62 88888.00 2011-06-21 15:02:52.125 172 12634.80 139.28 54999.65 88888.00 2011-06-21 15:02:52.250 172 12634.83 139.22 54999.72 88888.00 2011-06-21 15:02:52.375 172 12634.83 139.20 54999.72 88888.00 2011-06-21 15:02:52.500 172 12634.80 139.20 54999.62 88888.00 2011-06-21 15:02:52.625 172 12634.77 139.20 54999.55 88888.00 2011-06-21 15:02:52.750 172 12634.77 139.20 54999.60 88888.00 2011-06-21 15:02:52.875 172 12634.77 139.25 54999.62 88888.00 2011-06-21 15:02:53.000 172 12634.75 139.25 54999.65 88888.00 2011-06-21 15:02:53.125 172 12634.80 139.28 54999.70 88888.00 2011-06-21 15:02:53.250 172 12634.75 139.25 54999.65 88888.00 2011-06-21 15:02:53.375 172 12634.75 139.25 54999.65 88888.00 2011-06-21 15:02:53.500 172 12634.77 139.28 54999.65 88888.00 2011-06-21 15:02:53.625 172 12634.75 139.25 54999.65 88888.00 2011-06-21 15:02:53.750 172 12634.75 139.25 54999.62 88888.00 2011-06-21 15:02:53.875 172 12634.67 139.25 54999.62 88888.00 2011-06-21 15:02:54.000 172 12634.60 139.25 54999.62 88888.00 2011-06-21 15:02:54.125 172 12634.65 139.25 54999.65 88888.00 2011-06-21 15:02:54.250 172 12634.70 139.25 54999.65 88888.00 2011-06-21 15:02:54.375 172 12634.75 139.28 54999.57 88888.00 2011-06-21 15:02:54.500 172 12634.77 139.25 54999.57 88888.00 2011-06-21 15:02:54.625 172 12634.80 139.28 54999.60 88888.00 2011-06-21 15:02:54.750 172 12634.85 139.30 54999.60 88888.00 2011-06-21 15:02:54.875 172 12634.83 139.28 54999.62 88888.00 2011-06-21 15:02:55.000 172 12634.83 139.32 54999.62 88888.00 2011-06-21 15:02:55.125 172 12634.88 139.35 54999.65 88888.00 2011-06-21 15:02:55.250 172 12634.85 139.32 54999.62 88888.00 2011-06-21 15:02:55.375 172 12634.77 139.32 54999.62 88888.00 2011-06-21 15:02:55.500 172 12634.73 139.30 54999.60 88888.00 2011-06-21 15:02:55.625 172 12634.75 139.32 54999.62 88888.00 2011-06-21 15:02:55.750 172 12634.73 139.35 54999.62 88888.00 2011-06-21 15:02:55.875 172 12634.70 139.35 54999.65 88888.00 2011-06-21 15:02:56.000 172 12634.67 139.30 54999.62 88888.00 2011-06-21 15:02:56.125 172 12634.73 139.30 54999.60 88888.00 2011-06-21 15:02:56.250 172 12634.70 139.35 54999.62 88888.00 2011-06-21 15:02:56.375 172 12634.67 139.40 54999.62 88888.00 2011-06-21 15:02:56.500 172 12634.67 139.38 54999.62 88888.00 2011-06-21 15:02:56.625 172 12634.73 139.35 54999.62 88888.00 2011-06-21 15:02:56.750 172 12634.70 139.38 54999.62 88888.00 2011-06-21 15:02:56.875 172 12634.65 139.38 54999.62 88888.00 2011-06-21 15:02:57.000 172 12634.70 139.38 54999.60 88888.00 2011-06-21 15:02:57.125 172 12634.77 139.43 54999.65 88888.00 2011-06-21 15:02:57.250 172 12634.75 139.38 54999.57 88888.00 2011-06-21 15:02:57.375 172 12634.73 139.38 54999.57 88888.00 2011-06-21 15:02:57.500 172 12634.67 139.32 54999.57 88888.00 2011-06-21 15:02:57.625 172 12634.73 139.32 54999.60 88888.00 2011-06-21 15:02:57.750 172 12634.67 139.32 54999.60 88888.00 2011-06-21 15:02:57.875 172 12634.65 139.35 54999.60 88888.00 2011-06-21 15:02:58.000 172 12634.67 139.35 54999.60 88888.00 2011-06-21 15:02:58.125 172 12634.65 139.35 54999.57 88888.00 2011-06-21 15:02:58.250 172 12634.67 139.35 54999.57 88888.00 2011-06-21 15:02:58.375 172 12634.75 139.40 54999.60 88888.00 2011-06-21 15:02:58.500 172 12634.77 139.40 54999.60 88888.00 2011-06-21 15:02:58.625 172 12634.67 139.38 54999.60 88888.00 2011-06-21 15:02:58.750 172 12634.65 139.40 54999.57 88888.00 2011-06-21 15:02:58.875 172 12634.65 139.40 54999.60 88888.00 2011-06-21 15:02:59.000 172 12634.65 139.38 54999.53 88888.00 2011-06-21 15:02:59.125 172 12634.67 139.40 54999.53 88888.00 2011-06-21 15:02:59.250 172 12634.73 139.40 54999.53 88888.00 2011-06-21 15:02:59.375 172 12634.67 139.43 54999.55 88888.00 2011-06-21 15:02:59.500 172 12634.62 139.40 54999.57 88888.00 2011-06-21 15:02:59.625 172 12634.65 139.45 54999.60 88888.00 2011-06-21 15:02:59.750 172 12634.65 139.43 54999.57 88888.00 2011-06-21 15:02:59.875 172 12634.65 139.40 54999.57 88888.00 2011-06-21 15:03:00.000 172 12634.65 139.40 54999.55 88888.00 2011-06-21 15:03:00.125 172 12634.58 139.40 54999.57 88888.00 2011-06-21 15:03:00.250 172 12634.50 139.43 54999.60 88888.00 2011-06-21 15:03:00.375 172 12634.45 139.45 54999.57 88888.00 2011-06-21 15:03:00.500 172 12634.52 139.45 54999.57 88888.00 2011-06-21 15:03:00.625 172 12634.62 139.43 54999.57 88888.00 2011-06-21 15:03:00.750 172 12634.60 139.43 54999.53 88888.00 2011-06-21 15:03:00.875 172 12634.58 139.45 54999.60 88888.00 2011-06-21 15:03:01.000 172 12634.60 139.40 54999.55 88888.00 2011-06-21 15:03:01.125 172 12634.60 139.43 54999.57 88888.00 2011-06-21 15:03:01.250 172 12634.65 139.45 54999.57 88888.00 2011-06-21 15:03:01.375 172 12634.67 139.45 54999.57 88888.00 2011-06-21 15:03:01.500 172 12634.60 139.45 54999.57 88888.00 2011-06-21 15:03:01.625 172 12634.55 139.43 54999.57 88888.00 2011-06-21 15:03:01.750 172 12634.58 139.43 54999.57 88888.00 2011-06-21 15:03:01.875 172 12634.62 139.43 54999.53 88888.00 2011-06-21 15:03:02.000 172 12634.65 139.43 54999.53 88888.00 2011-06-21 15:03:02.125 172 12634.67 139.45 54999.53 88888.00 2011-06-21 15:03:02.250 172 12634.65 139.43 54999.55 88888.00 2011-06-21 15:03:02.375 172 12634.60 139.45 54999.53 88888.00 2011-06-21 15:03:02.500 172 12634.52 139.45 54999.55 88888.00 2011-06-21 15:03:02.625 172 12634.48 139.45 54999.55 88888.00 2011-06-21 15:03:02.750 172 12634.48 139.45 54999.57 88888.00 2011-06-21 15:03:02.875 172 12634.55 139.43 54999.57 88888.00 2011-06-21 15:03:03.000 172 12634.55 139.40 54999.55 88888.00 2011-06-21 15:03:03.125 172 12634.55 139.47 54999.60 88888.00 2011-06-21 15:03:03.250 172 12634.48 139.43 54999.57 88888.00 2011-06-21 15:03:03.375 172 12634.42 139.38 54999.55 88888.00 2011-06-21 15:03:03.500 172 12634.42 139.38 54999.55 88888.00 2011-06-21 15:03:03.625 172 12634.40 139.40 54999.55 88888.00 2011-06-21 15:03:03.750 172 12634.40 139.38 54999.57 88888.00 2011-06-21 15:03:03.875 172 12634.40 139.32 54999.57 88888.00 2011-06-21 15:03:04.000 172 12634.38 139.32 54999.55 88888.00 2011-06-21 15:03:04.125 172 12634.40 139.38 54999.55 88888.00 2011-06-21 15:03:04.250 172 12634.38 139.43 54999.60 88888.00 2011-06-21 15:03:04.375 172 12634.35 139.43 54999.60 88888.00 2011-06-21 15:03:04.500 172 12634.33 139.38 54999.57 88888.00 2011-06-21 15:03:04.625 172 12634.35 139.40 54999.57 88888.00 2011-06-21 15:03:04.750 172 12634.38 139.40 54999.55 88888.00 2011-06-21 15:03:04.875 172 12634.45 139.43 54999.55 88888.00 2011-06-21 15:03:05.000 172 12634.42 139.40 54999.50 88888.00 2011-06-21 15:03:05.125 172 12634.45 139.43 54999.57 88888.00 2011-06-21 15:03:05.250 172 12634.35 139.40 54999.57 88888.00 2011-06-21 15:03:05.375 172 12634.25 139.38 54999.53 88888.00 2011-06-21 15:03:05.500 172 12634.20 139.35 54999.55 88888.00 2011-06-21 15:03:05.625 172 12634.23 139.38 54999.57 88888.00 2011-06-21 15:03:05.750 172 12634.23 139.40 54999.55 88888.00 2011-06-21 15:03:05.875 172 12634.20 139.40 54999.53 88888.00 2011-06-21 15:03:06.000 172 12634.20 139.32 54999.53 88888.00 2011-06-21 15:03:06.125 172 12634.17 139.38 54999.55 88888.00 2011-06-21 15:03:06.250 172 12634.23 139.35 54999.57 88888.00 2011-06-21 15:03:06.375 172 12634.23 139.38 54999.57 88888.00 2011-06-21 15:03:06.500 172 12634.15 139.40 54999.60 88888.00 2011-06-21 15:03:06.625 172 12634.10 139.45 54999.60 88888.00 2011-06-21 15:03:06.750 172 12634.20 139.45 54999.62 88888.00 2011-06-21 15:03:06.875 172 12634.15 139.43 54999.57 88888.00 2011-06-21 15:03:07.000 172 12634.10 139.38 54999.57 88888.00 2011-06-21 15:03:07.125 172 12634.05 139.35 54999.60 88888.00 2011-06-21 15:03:07.250 172 12634.05 139.35 54999.57 88888.00 2011-06-21 15:03:07.375 172 12634.10 139.38 54999.57 88888.00 2011-06-21 15:03:07.500 172 12634.10 139.35 54999.57 88888.00 2011-06-21 15:03:07.625 172 12634.08 139.35 54999.57 88888.00 2011-06-21 15:03:07.750 172 12634.05 139.40 54999.60 88888.00 2011-06-21 15:03:07.875 172 12633.98 139.43 54999.62 88888.00 2011-06-21 15:03:08.000 172 12633.92 139.38 54999.60 88888.00 2011-06-21 15:03:08.125 172 12633.90 139.38 54999.60 88888.00 2011-06-21 15:03:08.250 172 12633.90 139.35 54999.57 88888.00 2011-06-21 15:03:08.375 172 12633.95 139.38 54999.60 88888.00 2011-06-21 15:03:08.500 172 12633.95 139.40 54999.60 88888.00 2011-06-21 15:03:08.625 172 12633.90 139.40 54999.60 88888.00 2011-06-21 15:03:08.750 172 12633.92 139.40 54999.60 88888.00 2011-06-21 15:03:08.875 172 12634.00 139.38 54999.60 88888.00 2011-06-21 15:03:09.000 172 12633.98 139.40 54999.57 88888.00 2011-06-21 15:03:09.125 172 12633.92 139.40 54999.60 88888.00 2011-06-21 15:03:09.250 172 12633.88 139.35 54999.57 88888.00 2011-06-21 15:03:09.375 172 12633.92 139.38 54999.57 88888.00 2011-06-21 15:03:09.500 172 12633.92 139.40 54999.60 88888.00 2011-06-21 15:03:09.625 172 12633.88 139.45 54999.60 88888.00 2011-06-21 15:03:09.750 172 12633.90 139.43 54999.57 88888.00 2011-06-21 15:03:09.875 172 12633.90 139.43 54999.57 88888.00 2011-06-21 15:03:10.000 172 12633.83 139.43 54999.57 88888.00 2011-06-21 15:03:10.125 172 12633.77 139.45 54999.60 88888.00 2011-06-21 15:03:10.250 172 12633.75 139.43 54999.57 88888.00 2011-06-21 15:03:10.375 172 12633.67 139.43 54999.57 88888.00 2011-06-21 15:03:10.500 172 12633.67 139.40 54999.57 88888.00 2011-06-21 15:03:10.625 172 12633.70 139.40 54999.60 88888.00 2011-06-21 15:03:10.750 172 12633.67 139.40 54999.57 88888.00 2011-06-21 15:03:10.875 172 12633.67 139.38 54999.57 88888.00 2011-06-21 15:03:11.000 172 12633.67 139.38 54999.55 88888.00 2011-06-21 15:03:11.125 172 12633.70 139.38 54999.60 88888.00 2011-06-21 15:03:11.250 172 12633.70 139.35 54999.60 88888.00 2011-06-21 15:03:11.375 172 12633.70 139.35 54999.57 88888.00 2011-06-21 15:03:11.500 172 12633.65 139.43 54999.60 88888.00 2011-06-21 15:03:11.625 172 12633.67 139.45 54999.62 88888.00 2011-06-21 15:03:11.750 172 12633.67 139.43 54999.62 88888.00 2011-06-21 15:03:11.875 172 12633.62 139.43 54999.60 88888.00 2011-06-21 15:03:12.000 172 12633.62 139.47 54999.62 88888.00 2011-06-21 15:03:12.125 172 12633.55 139.50 54999.65 88888.00 2011-06-21 15:03:12.250 172 12633.52 139.45 54999.62 88888.00 2011-06-21 15:03:12.375 172 12633.58 139.43 54999.62 88888.00 2011-06-21 15:03:12.500 172 12633.58 139.43 54999.57 88888.00 2011-06-21 15:03:12.625 172 12633.58 139.45 54999.60 88888.00 2011-06-21 15:03:12.750 172 12633.58 139.45 54999.62 88888.00 2011-06-21 15:03:12.875 172 12633.58 139.45 54999.60 88888.00 2011-06-21 15:03:13.000 172 12633.58 139.45 54999.60 88888.00 2011-06-21 15:03:13.125 172 12633.55 139.43 54999.62 88888.00 2011-06-21 15:03:13.250 172 12633.50 139.40 54999.62 88888.00 2011-06-21 15:03:13.375 172 12633.45 139.38 54999.62 88888.00 2011-06-21 15:03:13.500 172 12633.45 139.43 54999.62 88888.00 2011-06-21 15:03:13.625 172 12633.48 139.45 54999.62 88888.00 2011-06-21 15:03:13.750 172 12633.48 139.45 54999.62 88888.00 2011-06-21 15:03:13.875 172 12633.52 139.40 54999.60 88888.00 2011-06-21 15:03:14.000 172 12633.55 139.43 54999.57 88888.00 2011-06-21 15:03:14.125 172 12633.55 139.47 54999.62 88888.00 2011-06-21 15:03:14.250 172 12633.48 139.45 54999.62 88888.00 2011-06-21 15:03:14.375 172 12633.50 139.43 54999.57 88888.00 2011-06-21 15:03:14.500 172 12633.50 139.40 54999.60 88888.00 2011-06-21 15:03:14.625 172 12633.55 139.40 54999.60 88888.00 2011-06-21 15:03:14.750 172 12633.52 139.43 54999.60 88888.00 2011-06-21 15:03:14.875 172 12633.55 139.38 54999.60 88888.00 2011-06-21 15:03:15.000 172 12633.55 139.35 54999.60 88888.00 2011-06-21 15:03:15.125 172 12633.52 139.35 54999.62 88888.00 2011-06-21 15:03:15.250 172 12633.58 139.38 54999.62 88888.00 2011-06-21 15:03:15.375 172 12633.58 139.40 54999.57 88888.00 2011-06-21 15:03:15.500 172 12633.50 139.38 54999.57 88888.00 2011-06-21 15:03:15.625 172 12633.50 139.35 54999.60 88888.00 2011-06-21 15:03:15.750 172 12633.48 139.35 54999.55 88888.00 2011-06-21 15:03:15.875 172 12633.42 139.32 54999.55 88888.00 2011-06-21 15:03:16.000 172 12633.50 139.32 54999.57 88888.00 2011-06-21 15:03:16.125 172 12633.52 139.35 54999.62 88888.00 2011-06-21 15:03:16.250 172 12633.52 139.35 54999.60 88888.00 2011-06-21 15:03:16.375 172 12633.55 139.38 54999.60 88888.00 2011-06-21 15:03:16.500 172 12633.55 139.35 54999.57 88888.00 2011-06-21 15:03:16.625 172 12633.58 139.38 54999.60 88888.00 2011-06-21 15:03:16.750 172 12633.65 139.43 54999.60 88888.00 2011-06-21 15:03:16.875 172 12633.60 139.38 54999.55 88888.00 2011-06-21 15:03:17.000 172 12633.55 139.35 54999.57 88888.00 2011-06-21 15:03:17.125 172 12633.60 139.38 54999.57 88888.00 2011-06-21 15:03:17.250 172 12633.58 139.40 54999.60 88888.00 2011-06-21 15:03:17.375 172 12633.52 139.43 54999.57 88888.00 2011-06-21 15:03:17.500 172 12633.52 139.43 54999.60 88888.00 2011-06-21 15:03:17.625 172 12633.55 139.43 54999.60 88888.00 2011-06-21 15:03:17.750 172 12633.55 139.45 54999.57 88888.00 2011-06-21 15:03:17.875 172 12633.55 139.43 54999.55 88888.00 2011-06-21 15:03:18.000 172 12633.58 139.45 54999.55 88888.00 2011-06-21 15:03:18.125 172 12633.62 139.47 54999.55 88888.00 2011-06-21 15:03:18.250 172 12633.65 139.45 54999.55 88888.00 2011-06-21 15:03:18.375 172 12633.62 139.43 54999.55 88888.00 2011-06-21 15:03:18.500 172 12633.60 139.43 54999.55 88888.00 2011-06-21 15:03:18.625 172 12633.58 139.45 54999.57 88888.00 2011-06-21 15:03:18.750 172 12633.55 139.47 54999.60 88888.00 2011-06-21 15:03:18.875 172 12633.58 139.50 54999.55 88888.00 2011-06-21 15:03:19.000 172 12633.62 139.45 54999.57 88888.00 2011-06-21 15:03:19.125 172 12633.65 139.47 54999.57 88888.00 2011-06-21 15:03:19.250 172 12633.65 139.45 54999.57 88888.00 2011-06-21 15:03:19.375 172 12633.65 139.47 54999.57 88888.00 2011-06-21 15:03:19.500 172 12633.62 139.47 54999.57 88888.00 2011-06-21 15:03:19.625 172 12633.62 139.47 54999.57 88888.00 2011-06-21 15:03:19.750 172 12633.62 139.53 54999.60 88888.00 2011-06-21 15:03:19.875 172 12633.62 139.53 54999.62 88888.00 2011-06-21 15:03:20.000 172 12633.65 139.55 54999.62 88888.00 2011-06-21 15:03:20.125 172 12633.70 139.53 54999.57 88888.00 2011-06-21 15:03:20.250 172 12633.70 139.50 54999.60 88888.00 2011-06-21 15:03:20.375 172 12633.65 139.47 54999.55 88888.00 2011-06-21 15:03:20.500 172 12633.52 139.43 54999.55 88888.00 2011-06-21 15:03:20.625 172 12633.58 139.45 54999.57 88888.00 2011-06-21 15:03:20.750 172 12633.62 139.50 54999.55 88888.00 2011-06-21 15:03:20.875 172 12633.60 139.47 54999.60 88888.00 2011-06-21 15:03:21.000 172 12633.62 139.47 54999.55 88888.00 2011-06-21 15:03:21.125 172 12633.62 139.50 54999.57 88888.00 2011-06-21 15:03:21.250 172 12633.60 139.53 54999.57 88888.00 2011-06-21 15:03:21.375 172 12633.55 139.50 54999.53 88888.00 2011-06-21 15:03:21.500 172 12633.58 139.50 54999.53 88888.00 2011-06-21 15:03:21.625 172 12633.60 139.53 54999.55 88888.00 2011-06-21 15:03:21.750 172 12633.58 139.50 54999.57 88888.00 2011-06-21 15:03:21.875 172 12633.55 139.55 54999.55 88888.00 2011-06-21 15:03:22.000 172 12633.55 139.60 54999.60 88888.00 2011-06-21 15:03:22.125 172 12633.52 139.57 54999.57 88888.00 2011-06-21 15:03:22.250 172 12633.52 139.57 54999.60 88888.00 2011-06-21 15:03:22.375 172 12633.55 139.57 54999.57 88888.00 2011-06-21 15:03:22.500 172 12633.58 139.57 54999.57 88888.00 2011-06-21 15:03:22.625 172 12633.55 139.57 54999.60 88888.00 2011-06-21 15:03:22.750 172 12633.50 139.62 54999.57 88888.00 2011-06-21 15:03:22.875 172 12633.50 139.60 54999.57 88888.00 2011-06-21 15:03:23.000 172 12633.48 139.57 54999.55 88888.00 2011-06-21 15:03:23.125 172 12633.50 139.60 54999.57 88888.00 2011-06-21 15:03:23.250 172 12633.48 139.62 54999.60 88888.00 2011-06-21 15:03:23.375 172 12633.42 139.65 54999.62 88888.00 2011-06-21 15:03:23.500 172 12633.42 139.68 54999.65 88888.00 2011-06-21 15:03:23.625 172 12633.42 139.68 54999.65 88888.00 2011-06-21 15:03:23.750 172 12633.45 139.65 54999.57 88888.00 2011-06-21 15:03:23.875 172 12633.48 139.65 54999.62 88888.00 2011-06-21 15:03:24.000 172 12633.45 139.68 54999.60 88888.00 2011-06-21 15:03:24.125 172 12633.40 139.70 54999.62 88888.00 2011-06-21 15:03:24.250 172 12633.42 139.70 54999.62 88888.00 2011-06-21 15:03:24.375 172 12633.42 139.70 54999.62 88888.00 2011-06-21 15:03:24.500 172 12633.35 139.68 54999.60 88888.00 2011-06-21 15:03:24.625 172 12633.35 139.70 54999.62 88888.00 2011-06-21 15:03:24.750 172 12633.30 139.75 54999.62 88888.00 2011-06-21 15:03:24.875 172 12633.30 139.78 54999.65 88888.00 2011-06-21 15:03:25.000 172 12633.23 139.75 54999.62 88888.00 2011-06-21 15:03:25.125 172 12633.20 139.68 54999.60 88888.00 2011-06-21 15:03:25.250 172 12633.20 139.70 54999.60 88888.00 2011-06-21 15:03:25.375 172 12633.17 139.72 54999.57 88888.00 2011-06-21 15:03:25.500 172 12633.23 139.72 54999.60 88888.00 2011-06-21 15:03:25.625 172 12633.25 139.72 54999.62 88888.00 2011-06-21 15:03:25.750 172 12633.17 139.70 54999.62 88888.00 2011-06-21 15:03:25.875 172 12633.17 139.75 54999.62 88888.00 2011-06-21 15:03:26.000 172 12633.17 139.80 54999.60 88888.00 2011-06-21 15:03:26.125 172 12633.15 139.78 54999.60 88888.00 2011-06-21 15:03:26.250 172 12633.12 139.72 54999.60 88888.00 2011-06-21 15:03:26.375 172 12633.10 139.72 54999.57 88888.00 2011-06-21 15:03:26.500 172 12633.08 139.75 54999.60 88888.00 2011-06-21 15:03:26.625 172 12633.12 139.80 54999.60 88888.00 2011-06-21 15:03:26.750 172 12633.15 139.80 54999.62 88888.00 2011-06-21 15:03:26.875 172 12633.08 139.80 54999.60 88888.00 2011-06-21 15:03:27.000 172 12633.00 139.80 54999.60 88888.00 2011-06-21 15:03:27.125 172 12633.02 139.80 54999.60 88888.00 2011-06-21 15:03:27.250 172 12633.10 139.82 54999.65 88888.00 2011-06-21 15:03:27.375 172 12633.10 139.85 54999.62 88888.00 2011-06-21 15:03:27.500 172 12633.05 139.80 54999.62 88888.00 2011-06-21 15:03:27.625 172 12633.00 139.78 54999.57 88888.00 2011-06-21 15:03:27.750 172 12633.00 139.78 54999.62 88888.00 2011-06-21 15:03:27.875 172 12633.00 139.80 54999.65 88888.00 2011-06-21 15:03:28.000 172 12632.98 139.78 54999.62 88888.00 2011-06-21 15:03:28.125 172 12633.00 139.80 54999.65 88888.00 2011-06-21 15:03:28.250 172 12632.98 139.80 54999.65 88888.00 2011-06-21 15:03:28.375 172 12632.90 139.80 54999.65 88888.00 2011-06-21 15:03:28.500 172 12632.92 139.78 54999.65 88888.00 2011-06-21 15:03:28.625 172 12633.00 139.78 54999.62 88888.00 2011-06-21 15:03:28.750 172 12632.95 139.78 54999.65 88888.00 2011-06-21 15:03:28.875 172 12632.90 139.78 54999.62 88888.00 2011-06-21 15:03:29.000 172 12632.90 139.75 54999.62 88888.00 2011-06-21 15:03:29.125 172 12632.92 139.75 54999.65 88888.00 2011-06-21 15:03:29.250 172 12632.90 139.75 54999.70 88888.00 2011-06-21 15:03:29.375 172 12632.90 139.75 54999.68 88888.00 2011-06-21 15:03:29.500 172 12632.88 139.78 54999.68 88888.00 2011-06-21 15:03:29.625 172 12632.92 139.80 54999.68 88888.00 2011-06-21 15:03:29.750 172 12632.88 139.78 54999.70 88888.00 2011-06-21 15:03:29.875 172 12632.80 139.78 54999.70 88888.00 2011-06-21 15:03:30.000 172 12632.80 139.80 54999.65 88888.00 2011-06-21 15:03:30.125 172 12632.80 139.75 54999.65 88888.00 2011-06-21 15:03:30.250 172 12632.75 139.70 54999.68 88888.00 2011-06-21 15:03:30.375 172 12632.77 139.70 54999.65 88888.00 2011-06-21 15:03:30.500 172 12632.75 139.72 54999.65 88888.00 2011-06-21 15:03:30.625 172 12632.70 139.75 54999.65 88888.00 2011-06-21 15:03:30.750 172 12632.70 139.75 54999.65 88888.00 2011-06-21 15:03:30.875 172 12632.75 139.75 54999.62 88888.00 2011-06-21 15:03:31.000 172 12632.75 139.75 54999.65 88888.00 2011-06-21 15:03:31.125 172 12632.73 139.72 54999.68 88888.00 2011-06-21 15:03:31.250 172 12632.67 139.68 54999.62 88888.00 2011-06-21 15:03:31.375 172 12632.67 139.68 54999.62 88888.00 2011-06-21 15:03:31.500 172 12632.62 139.70 54999.68 88888.00 2011-06-21 15:03:31.625 172 12632.65 139.70 54999.68 88888.00 2011-06-21 15:03:31.750 172 12632.65 139.70 54999.68 88888.00 2011-06-21 15:03:31.875 172 12632.62 139.70 54999.68 88888.00 2011-06-21 15:03:32.000 172 12632.62 139.68 54999.65 88888.00 2011-06-21 15:03:32.125 172 12632.67 139.70 54999.72 88888.00 2011-06-21 15:03:32.250 172 12632.67 139.68 54999.70 88888.00 2011-06-21 15:03:32.375 172 12632.67 139.68 54999.70 88888.00 2011-06-21 15:03:32.500 172 12632.65 139.65 54999.68 88888.00 2011-06-21 15:03:32.625 172 12632.58 139.62 54999.68 88888.00 2011-06-21 15:03:32.750 172 12632.50 139.62 54999.68 88888.00 2011-06-21 15:03:32.875 172 12632.58 139.65 54999.70 88888.00 2011-06-21 15:03:33.000 172 12632.62 139.70 54999.68 88888.00 2011-06-21 15:03:33.125 172 12632.60 139.68 54999.68 88888.00 2011-06-21 15:03:33.250 172 12632.52 139.65 54999.70 88888.00 2011-06-21 15:03:33.375 172 12632.50 139.65 54999.68 88888.00 2011-06-21 15:03:33.500 172 12632.45 139.65 54999.65 88888.00 2011-06-21 15:03:33.625 172 12632.45 139.65 54999.65 88888.00 2011-06-21 15:03:33.750 172 12632.42 139.65 54999.65 88888.00 2011-06-21 15:03:33.875 172 12632.45 139.62 54999.68 88888.00 2011-06-21 15:03:34.000 172 12632.42 139.60 54999.65 88888.00 2011-06-21 15:03:34.125 172 12632.42 139.62 54999.68 88888.00 2011-06-21 15:03:34.250 172 12632.40 139.60 54999.70 88888.00 2011-06-21 15:03:34.375 172 12632.45 139.65 54999.68 88888.00 2011-06-21 15:03:34.500 172 12632.42 139.62 54999.70 88888.00 2011-06-21 15:03:34.625 172 12632.35 139.62 54999.70 88888.00 2011-06-21 15:03:34.750 172 12632.35 139.65 54999.70 88888.00 2011-06-21 15:03:34.875 172 12632.35 139.65 54999.65 88888.00 2011-06-21 15:03:35.000 172 12632.35 139.65 54999.68 88888.00 2011-06-21 15:03:35.125 172 12632.33 139.65 54999.68 88888.00 2011-06-21 15:03:35.250 172 12632.27 139.68 54999.70 88888.00 2011-06-21 15:03:35.375 172 12632.27 139.68 54999.68 88888.00 2011-06-21 15:03:35.500 172 12632.33 139.72 54999.75 88888.00 2011-06-21 15:03:35.625 172 12632.27 139.70 54999.75 88888.00 2011-06-21 15:03:35.750 172 12632.27 139.68 54999.72 88888.00 2011-06-21 15:03:35.875 172 12632.25 139.72 54999.70 88888.00 2011-06-21 15:03:36.000 172 12632.20 139.70 54999.72 88888.00 2011-06-21 15:03:36.125 172 12632.17 139.70 54999.75 88888.00 2011-06-21 15:03:36.250 172 12632.20 139.65 54999.75 88888.00 2011-06-21 15:03:36.375 172 12632.23 139.62 54999.72 88888.00 2011-06-21 15:03:36.500 172 12632.20 139.65 54999.70 88888.00 2011-06-21 15:03:36.625 172 12632.17 139.68 54999.72 88888.00 2011-06-21 15:03:36.750 172 12632.15 139.68 54999.75 88888.00 2011-06-21 15:03:36.875 172 12632.17 139.68 54999.75 88888.00 2011-06-21 15:03:37.000 172 12632.17 139.68 54999.72 88888.00 2011-06-21 15:03:37.125 172 12632.23 139.70 54999.72 88888.00 2011-06-21 15:03:37.250 172 12632.23 139.65 54999.70 88888.00 2011-06-21 15:03:37.375 172 12632.27 139.68 54999.72 88888.00 2011-06-21 15:03:37.500 172 12632.25 139.65 54999.70 88888.00 2011-06-21 15:03:37.625 172 12632.15 139.62 54999.70 88888.00 2011-06-21 15:03:37.750 172 12632.15 139.62 54999.68 88888.00 2011-06-21 15:03:37.875 172 12632.20 139.62 54999.72 88888.00 2011-06-21 15:03:38.000 172 12632.20 139.70 54999.70 88888.00 2011-06-21 15:03:38.125 172 12632.23 139.68 54999.70 88888.00 2011-06-21 15:03:38.250 172 12632.15 139.65 54999.72 88888.00 2011-06-21 15:03:38.375 172 12632.17 139.68 54999.75 88888.00 2011-06-21 15:03:38.500 172 12632.20 139.70 54999.75 88888.00 2011-06-21 15:03:38.625 172 12632.20 139.70 54999.75 88888.00 2011-06-21 15:03:38.750 172 12632.12 139.70 54999.72 88888.00 2011-06-21 15:03:38.875 172 12632.15 139.65 54999.72 88888.00 2011-06-21 15:03:39.000 172 12632.23 139.68 54999.72 88888.00 2011-06-21 15:03:39.125 172 12632.25 139.68 54999.72 88888.00 2011-06-21 15:03:39.250 172 12632.20 139.65 54999.70 88888.00 2011-06-21 15:03:39.375 172 12632.20 139.62 54999.70 88888.00 2011-06-21 15:03:39.500 172 12632.17 139.62 54999.70 88888.00 2011-06-21 15:03:39.625 172 12632.12 139.60 54999.70 88888.00 2011-06-21 15:03:39.750 172 12632.15 139.65 54999.70 88888.00 2011-06-21 15:03:39.875 172 12632.20 139.65 54999.72 88888.00 2011-06-21 15:03:40.000 172 12632.20 139.65 54999.72 88888.00 2011-06-21 15:03:40.125 172 12632.23 139.65 54999.78 88888.00 2011-06-21 15:03:40.250 172 12632.23 139.62 54999.78 88888.00 2011-06-21 15:03:40.375 172 12632.25 139.62 54999.75 88888.00 2011-06-21 15:03:40.500 172 12632.25 139.62 54999.70 88888.00 2011-06-21 15:03:40.625 172 12632.27 139.65 54999.70 88888.00 2011-06-21 15:03:40.750 172 12632.25 139.62 54999.75 88888.00 2011-06-21 15:03:40.875 172 12632.20 139.60 54999.70 88888.00 2011-06-21 15:03:41.000 172 12632.23 139.60 54999.70 88888.00 2011-06-21 15:03:41.125 172 12632.25 139.62 54999.72 88888.00 2011-06-21 15:03:41.250 172 12632.17 139.60 54999.75 88888.00 2011-06-21 15:03:41.375 172 12632.15 139.62 54999.72 88888.00 2011-06-21 15:03:41.500 172 12632.17 139.68 54999.72 88888.00 2011-06-21 15:03:41.625 172 12632.20 139.65 54999.75 88888.00 2011-06-21 15:03:41.750 172 12632.23 139.62 54999.75 88888.00 2011-06-21 15:03:41.875 172 12632.23 139.60 54999.75 88888.00 2011-06-21 15:03:42.000 172 12632.20 139.62 54999.75 88888.00 2011-06-21 15:03:42.125 172 12632.17 139.65 54999.72 88888.00 2011-06-21 15:03:42.250 172 12632.17 139.62 54999.68 88888.00 2011-06-21 15:03:42.375 172 12632.17 139.62 54999.72 88888.00 2011-06-21 15:03:42.500 172 12632.17 139.57 54999.65 88888.00 2011-06-21 15:03:42.625 172 12632.23 139.57 54999.72 88888.00 2011-06-21 15:03:42.750 172 12632.30 139.62 54999.75 88888.00 2011-06-21 15:03:42.875 172 12632.25 139.65 54999.78 88888.00 2011-06-21 15:03:43.000 172 12632.23 139.65 54999.72 88888.00 2011-06-21 15:03:43.125 172 12632.25 139.62 54999.72 88888.00 2011-06-21 15:03:43.250 172 12632.25 139.62 54999.68 88888.00 2011-06-21 15:03:43.375 172 12632.30 139.62 54999.70 88888.00 2011-06-21 15:03:43.500 172 12632.27 139.62 54999.68 88888.00 2011-06-21 15:03:43.625 172 12632.27 139.62 54999.72 88888.00 2011-06-21 15:03:43.750 172 12632.33 139.65 54999.72 88888.00 2011-06-21 15:03:43.875 172 12632.30 139.65 54999.72 88888.00 2011-06-21 15:03:44.000 172 12632.25 139.65 54999.75 88888.00 2011-06-21 15:03:44.125 172 12632.33 139.68 54999.78 88888.00 2011-06-21 15:03:44.250 172 12632.35 139.70 54999.75 88888.00 2011-06-21 15:03:44.375 172 12632.35 139.70 54999.78 88888.00 2011-06-21 15:03:44.500 172 12632.25 139.65 54999.75 88888.00 2011-06-21 15:03:44.625 172 12632.27 139.62 54999.68 88888.00 2011-06-21 15:03:44.750 172 12632.27 139.60 54999.68 88888.00 2011-06-21 15:03:44.875 172 12632.25 139.60 54999.68 88888.00 2011-06-21 15:03:45.000 172 12632.27 139.57 54999.70 88888.00 2011-06-21 15:03:45.125 172 12632.23 139.60 54999.72 88888.00 2011-06-21 15:03:45.250 172 12632.15 139.55 54999.70 88888.00 2011-06-21 15:03:45.375 172 12632.17 139.57 54999.68 88888.00 2011-06-21 15:03:45.500 172 12632.17 139.55 54999.70 88888.00 2011-06-21 15:03:45.625 172 12632.17 139.60 54999.72 88888.00 2011-06-21 15:03:45.750 172 12632.17 139.60 54999.72 88888.00 2011-06-21 15:03:45.875 172 12632.20 139.57 54999.70 88888.00 2011-06-21 15:03:46.000 172 12632.25 139.55 54999.68 88888.00 2011-06-21 15:03:46.125 172 12632.30 139.55 54999.70 88888.00 2011-06-21 15:03:46.250 172 12632.33 139.55 54999.68 88888.00 2011-06-21 15:03:46.375 172 12632.35 139.57 54999.68 88888.00 2011-06-21 15:03:46.500 172 12632.35 139.57 54999.65 88888.00 2011-06-21 15:03:46.625 172 12632.33 139.57 54999.68 88888.00 2011-06-21 15:03:46.750 172 12632.27 139.57 54999.68 88888.00 2011-06-21 15:03:46.875 172 12632.20 139.57 54999.70 88888.00 2011-06-21 15:03:47.000 172 12632.17 139.60 54999.68 88888.00 2011-06-21 15:03:47.125 172 12632.20 139.65 54999.70 88888.00 2011-06-21 15:03:47.250 172 12632.20 139.62 54999.72 88888.00 2011-06-21 15:03:47.375 172 12632.25 139.60 54999.70 88888.00 2011-06-21 15:03:47.500 172 12632.20 139.57 54999.70 88888.00 2011-06-21 15:03:47.625 172 12632.15 139.60 54999.72 88888.00 2011-06-21 15:03:47.750 172 12632.12 139.60 54999.68 88888.00 2011-06-21 15:03:47.875 172 12632.23 139.60 54999.68 88888.00 2011-06-21 15:03:48.000 172 12632.27 139.62 54999.65 88888.00 2011-06-21 15:03:48.125 172 12632.20 139.60 54999.68 88888.00 2011-06-21 15:03:48.250 172 12632.15 139.62 54999.72 88888.00 2011-06-21 15:03:48.375 172 12632.17 139.62 54999.72 88888.00 2011-06-21 15:03:48.500 172 12632.10 139.62 54999.70 88888.00 2011-06-21 15:03:48.625 172 12632.10 139.60 54999.70 88888.00 2011-06-21 15:03:48.750 172 12632.12 139.60 54999.70 88888.00 2011-06-21 15:03:48.875 172 12632.17 139.62 54999.68 88888.00 2011-06-21 15:03:49.000 172 12632.15 139.62 54999.68 88888.00 2011-06-21 15:03:49.125 172 12632.12 139.62 54999.70 88888.00 2011-06-21 15:03:49.250 172 12632.12 139.65 54999.72 88888.00 2011-06-21 15:03:49.375 172 12632.10 139.68 54999.72 88888.00 2011-06-21 15:03:49.500 172 12632.05 139.62 54999.70 88888.00 2011-06-21 15:03:49.625 172 12632.02 139.60 54999.70 88888.00 2011-06-21 15:03:49.750 172 12632.00 139.62 54999.72 88888.00 2011-06-21 15:03:49.875 172 12631.98 139.62 54999.75 88888.00 2011-06-21 15:03:50.000 172 12631.90 139.65 54999.72 88888.00 2011-06-21 15:03:50.125 172 12631.85 139.65 54999.75 88888.00 2011-06-21 15:03:50.250 172 12631.85 139.65 54999.72 88888.00 2011-06-21 15:03:50.375 172 12631.90 139.62 54999.65 88888.00 2011-06-21 15:03:50.500 172 12631.90 139.65 54999.68 88888.00 2011-06-21 15:03:50.625 172 12631.92 139.70 54999.72 88888.00 2011-06-21 15:03:50.750 172 12631.95 139.70 54999.72 88888.00 2011-06-21 15:03:50.875 172 12631.95 139.62 54999.70 88888.00 2011-06-21 15:03:51.000 172 12631.90 139.62 54999.65 88888.00 2011-06-21 15:03:51.125 172 12631.88 139.60 54999.68 88888.00 2011-06-21 15:03:51.250 172 12631.83 139.57 54999.68 88888.00 2011-06-21 15:03:51.375 172 12631.85 139.62 54999.68 88888.00 2011-06-21 15:03:51.500 172 12631.90 139.65 54999.72 88888.00 2011-06-21 15:03:51.625 172 12631.90 139.65 54999.70 88888.00 2011-06-21 15:03:51.750 172 12631.92 139.65 54999.70 88888.00 2011-06-21 15:03:51.875 172 12631.90 139.65 54999.70 88888.00 2011-06-21 15:03:52.000 172 12631.88 139.65 54999.70 88888.00 2011-06-21 15:03:52.125 172 12631.85 139.65 54999.72 88888.00 2011-06-21 15:03:52.250 172 12631.75 139.62 54999.72 88888.00 2011-06-21 15:03:52.375 172 12631.73 139.62 54999.72 88888.00 2011-06-21 15:03:52.500 172 12631.73 139.65 54999.70 88888.00 2011-06-21 15:03:52.625 172 12631.75 139.65 54999.68 88888.00 2011-06-21 15:03:52.750 172 12631.73 139.62 54999.68 88888.00 2011-06-21 15:03:52.875 172 12631.67 139.60 54999.68 88888.00 2011-06-21 15:03:53.000 172 12631.67 139.62 54999.68 88888.00 2011-06-21 15:03:53.125 172 12631.73 139.62 54999.68 88888.00 2011-06-21 15:03:53.250 172 12631.70 139.57 54999.68 88888.00 2011-06-21 15:03:53.375 172 12631.67 139.60 54999.65 88888.00 2011-06-21 15:03:53.500 172 12631.65 139.62 54999.70 88888.00 2011-06-21 15:03:53.625 172 12631.62 139.65 54999.72 88888.00 2011-06-21 15:03:53.750 172 12631.60 139.62 54999.72 88888.00 2011-06-21 15:03:53.875 172 12631.60 139.62 54999.72 88888.00 2011-06-21 15:03:54.000 172 12631.52 139.60 54999.72 88888.00 2011-06-21 15:03:54.125 172 12631.55 139.60 54999.72 88888.00 2011-06-21 15:03:54.250 172 12631.50 139.60 54999.75 88888.00 2011-06-21 15:03:54.375 172 12631.58 139.65 54999.75 88888.00 2011-06-21 15:03:54.500 172 12631.60 139.62 54999.68 88888.00 2011-06-21 15:03:54.625 172 12631.55 139.60 54999.72 88888.00 2011-06-21 15:03:54.750 172 12631.50 139.55 54999.72 88888.00 2011-06-21 15:03:54.875 172 12631.52 139.55 54999.72 88888.00 2011-06-21 15:03:55.000 172 12631.55 139.57 54999.75 88888.00 2011-06-21 15:03:55.125 172 12631.48 139.57 54999.70 88888.00 2011-06-21 15:03:55.250 172 12631.40 139.55 54999.75 88888.00 2011-06-21 15:03:55.375 172 12631.40 139.55 54999.75 88888.00 2011-06-21 15:03:55.500 172 12631.42 139.55 54999.72 88888.00 2011-06-21 15:03:55.625 172 12631.35 139.53 54999.70 88888.00 2011-06-21 15:03:55.750 172 12631.40 139.55 54999.72 88888.00 2011-06-21 15:03:55.875 172 12631.35 139.57 54999.75 88888.00 2011-06-21 15:03:56.000 172 12631.38 139.55 54999.75 88888.00 2011-06-21 15:03:56.125 172 12631.38 139.55 54999.75 88888.00 2011-06-21 15:03:56.250 172 12631.30 139.55 54999.75 88888.00 2011-06-21 15:03:56.375 172 12631.27 139.53 54999.75 88888.00 2011-06-21 15:03:56.500 172 12631.30 139.53 54999.72 88888.00 2011-06-21 15:03:56.625 172 12631.33 139.55 54999.72 88888.00 2011-06-21 15:03:56.750 172 12631.33 139.55 54999.78 88888.00 2011-06-21 15:03:56.875 172 12631.38 139.53 54999.75 88888.00 2011-06-21 15:03:57.000 172 12631.33 139.50 54999.72 88888.00 2011-06-21 15:03:57.125 172 12631.27 139.47 54999.75 88888.00 2011-06-21 15:03:57.250 172 12631.23 139.40 54999.72 88888.00 2011-06-21 15:03:57.375 172 12631.27 139.40 54999.72 88888.00 2011-06-21 15:03:57.500 172 12631.30 139.43 54999.72 88888.00 2011-06-21 15:03:57.625 172 12631.27 139.40 54999.70 88888.00 2011-06-21 15:03:57.750 172 12631.23 139.38 54999.70 88888.00 2011-06-21 15:03:57.875 172 12631.25 139.45 54999.72 88888.00 2011-06-21 15:03:58.000 172 12631.30 139.45 54999.72 88888.00 2011-06-21 15:03:58.125 172 12631.30 139.45 54999.75 88888.00 2011-06-21 15:03:58.250 172 12631.25 139.43 54999.75 88888.00 2011-06-21 15:03:58.375 172 12631.23 139.43 54999.72 88888.00 2011-06-21 15:03:58.500 172 12631.20 139.43 54999.75 88888.00 2011-06-21 15:03:58.625 172 12631.23 139.40 54999.78 88888.00 2011-06-21 15:03:58.750 172 12631.27 139.40 54999.75 88888.00 2011-06-21 15:03:58.875 172 12631.30 139.43 54999.75 88888.00 2011-06-21 15:03:59.000 172 12631.25 139.38 54999.70 88888.00 2011-06-21 15:03:59.125 172 12631.20 139.30 54999.70 88888.00 2011-06-21 15:03:59.250 172 12631.17 139.32 54999.72 88888.00 2011-06-21 15:03:59.375 172 12631.17 139.38 54999.75 88888.00 2011-06-21 15:03:59.500 172 12631.20 139.43 54999.75 88888.00 2011-06-21 15:03:59.625 172 12631.15 139.38 54999.75 88888.00 2011-06-21 15:03:59.750 172 12631.15 139.32 54999.75 88888.00 2011-06-21 15:03:59.875 172 12631.15 139.35 54999.75 88888.00 2011-06-21 15:04:00.000 172 12631.17 139.35 54999.75 88888.00 2011-06-21 15:04:00.125 172 12631.20 139.32 54999.75 88888.00 2011-06-21 15:04:00.250 172 12631.23 139.30 54999.78 88888.00 2011-06-21 15:04:00.375 172 12631.20 139.32 54999.78 88888.00 2011-06-21 15:04:00.500 172 12631.23 139.32 54999.80 88888.00 2011-06-21 15:04:00.625 172 12631.25 139.35 54999.78 88888.00 2011-06-21 15:04:00.750 172 12631.23 139.32 54999.75 88888.00 2011-06-21 15:04:00.875 172 12631.25 139.30 54999.72 88888.00 2011-06-21 15:04:01.000 172 12631.27 139.32 54999.72 88888.00 2011-06-21 15:04:01.125 172 12631.25 139.35 54999.72 88888.00 2011-06-21 15:04:01.250 172 12631.20 139.32 54999.75 88888.00 2011-06-21 15:04:01.375 172 12631.20 139.32 54999.75 88888.00 2011-06-21 15:04:01.500 172 12631.25 139.32 54999.80 88888.00 2011-06-21 15:04:01.625 172 12631.25 139.32 54999.78 88888.00 2011-06-21 15:04:01.750 172 12631.27 139.28 54999.75 88888.00 2011-06-21 15:04:01.875 172 12631.25 139.25 54999.78 88888.00 2011-06-21 15:04:02.000 172 12631.27 139.30 54999.78 88888.00 2011-06-21 15:04:02.125 172 12631.25 139.30 54999.75 88888.00 2011-06-21 15:04:02.250 172 12631.20 139.25 54999.72 88888.00 2011-06-21 15:04:02.375 172 12631.20 139.22 54999.75 88888.00 2011-06-21 15:04:02.500 172 12631.17 139.25 54999.75 88888.00 2011-06-21 15:04:02.625 172 12631.17 139.25 54999.78 88888.00 2011-06-21 15:04:02.750 172 12631.23 139.30 54999.78 88888.00 2011-06-21 15:04:02.875 172 12631.23 139.32 54999.78 88888.00 2011-06-21 15:04:03.000 172 12631.23 139.28 54999.75 88888.00 2011-06-21 15:04:03.125 172 12631.25 139.22 54999.75 88888.00 2011-06-21 15:04:03.250 172 12631.27 139.20 54999.72 88888.00 2011-06-21 15:04:03.375 172 12631.25 139.25 54999.72 88888.00 2011-06-21 15:04:03.500 172 12631.27 139.28 54999.72 88888.00 2011-06-21 15:04:03.625 172 12631.27 139.25 54999.78 88888.00 2011-06-21 15:04:03.750 172 12631.30 139.25 54999.78 88888.00 2011-06-21 15:04:03.875 172 12631.35 139.28 54999.75 88888.00 2011-06-21 15:04:04.000 172 12631.38 139.28 54999.70 88888.00 2011-06-21 15:04:04.125 172 12631.30 139.22 54999.72 88888.00 2011-06-21 15:04:04.250 172 12631.30 139.20 54999.75 88888.00 2011-06-21 15:04:04.375 172 12631.27 139.22 54999.75 88888.00 2011-06-21 15:04:04.500 172 12631.27 139.25 54999.72 88888.00 2011-06-21 15:04:04.625 172 12631.20 139.22 54999.75 88888.00 2011-06-21 15:04:04.750 172 12631.20 139.20 54999.75 88888.00 2011-06-21 15:04:04.875 172 12631.23 139.20 54999.75 88888.00 2011-06-21 15:04:05.000 172 12631.27 139.18 54999.70 88888.00 2011-06-21 15:04:05.125 172 12631.27 139.15 54999.75 88888.00 2011-06-21 15:04:05.250 172 12631.33 139.20 54999.78 88888.00 2011-06-21 15:04:05.375 172 12631.33 139.25 54999.80 88888.00 2011-06-21 15:04:05.500 172 12631.33 139.28 54999.75 88888.00 2011-06-21 15:04:05.625 172 12631.30 139.25 54999.75 88888.00 2011-06-21 15:04:05.750 172 12631.33 139.22 54999.72 88888.00 2011-06-21 15:04:05.875 172 12631.27 139.18 54999.70 88888.00 2011-06-21 15:04:06.000 172 12631.23 139.22 54999.75 88888.00 2011-06-21 15:04:06.125 172 12631.20 139.28 54999.75 88888.00 2011-06-21 15:04:06.250 172 12631.23 139.22 54999.75 88888.00 2011-06-21 15:04:06.375 172 12631.33 139.25 54999.75 88888.00 2011-06-21 15:04:06.500 172 12631.35 139.25 54999.72 88888.00 2011-06-21 15:04:06.625 172 12631.38 139.22 54999.70 88888.00 2011-06-21 15:04:06.750 172 12631.38 139.22 54999.72 88888.00 2011-06-21 15:04:06.875 172 12631.33 139.22 54999.72 88888.00 2011-06-21 15:04:07.000 172 12631.27 139.22 54999.72 88888.00 2011-06-21 15:04:07.125 172 12631.27 139.28 54999.78 88888.00 2011-06-21 15:04:07.250 172 12631.38 139.28 54999.72 88888.00 2011-06-21 15:04:07.375 172 12631.33 139.22 54999.72 88888.00 2011-06-21 15:04:07.500 172 12631.25 139.25 54999.70 88888.00 2011-06-21 15:04:07.625 172 12631.23 139.22 54999.75 88888.00 2011-06-21 15:04:07.750 172 12631.25 139.20 54999.75 88888.00 2011-06-21 15:04:07.875 172 12631.27 139.25 54999.75 88888.00 2011-06-21 15:04:08.000 172 12631.33 139.25 54999.70 88888.00 2011-06-21 15:04:08.125 172 12631.35 139.28 54999.72 88888.00 2011-06-21 15:04:08.250 172 12631.33 139.28 54999.72 88888.00 2011-06-21 15:04:08.375 172 12631.30 139.28 54999.72 88888.00 2011-06-21 15:04:08.500 172 12631.27 139.30 54999.72 88888.00 2011-06-21 15:04:08.625 172 12631.25 139.30 54999.75 88888.00 2011-06-21 15:04:08.750 172 12631.25 139.25 54999.72 88888.00 2011-06-21 15:04:08.875 172 12631.30 139.30 54999.72 88888.00 2011-06-21 15:04:09.000 172 12631.35 139.35 54999.72 88888.00 2011-06-21 15:04:09.125 172 12631.33 139.35 54999.72 88888.00 2011-06-21 15:04:09.250 172 12631.25 139.32 54999.75 88888.00 2011-06-21 15:04:09.375 172 12631.23 139.35 54999.75 88888.00 2011-06-21 15:04:09.500 172 12631.25 139.35 54999.75 88888.00 2011-06-21 15:04:09.625 172 12631.30 139.35 54999.72 88888.00 2011-06-21 15:04:09.750 172 12631.25 139.32 54999.72 88888.00 2011-06-21 15:04:09.875 172 12631.25 139.32 54999.68 88888.00 2011-06-21 15:04:10.000 172 12631.27 139.38 54999.72 88888.00 2011-06-21 15:04:10.125 172 12631.30 139.40 54999.72 88888.00 2011-06-21 15:04:10.250 172 12631.30 139.38 54999.72 88888.00 2011-06-21 15:04:10.375 172 12631.30 139.40 54999.72 88888.00 2011-06-21 15:04:10.500 172 12631.25 139.43 54999.72 88888.00 2011-06-21 15:04:10.625 172 12631.20 139.45 54999.72 88888.00 2011-06-21 15:04:10.750 172 12631.23 139.45 54999.72 88888.00 2011-06-21 15:04:10.875 172 12631.23 139.43 54999.72 88888.00 2011-06-21 15:04:11.000 172 12631.17 139.45 54999.72 88888.00 2011-06-21 15:04:11.125 172 12631.23 139.47 54999.75 88888.00 2011-06-21 15:04:11.250 172 12631.30 139.47 54999.70 88888.00 2011-06-21 15:04:11.375 172 12631.30 139.50 54999.68 88888.00 2011-06-21 15:04:11.500 172 12631.23 139.47 54999.70 88888.00 2011-06-21 15:04:11.625 172 12631.17 139.50 54999.72 88888.00 2011-06-21 15:04:11.750 172 12631.17 139.50 54999.70 88888.00 2011-06-21 15:04:11.875 172 12631.20 139.53 54999.68 88888.00 2011-06-21 15:04:12.000 172 12631.20 139.53 54999.62 88888.00 2011-06-21 15:04:12.125 172 12631.15 139.55 54999.65 88888.00 2011-06-21 15:04:12.250 172 12631.15 139.57 54999.70 88888.00 2011-06-21 15:04:12.375 172 12631.20 139.57 54999.72 88888.00 2011-06-21 15:04:12.500 172 12631.20 139.60 54999.75 88888.00 2011-06-21 15:04:12.625 172 12631.17 139.60 54999.72 88888.00 2011-06-21 15:04:12.750 172 12631.12 139.60 54999.72 88888.00 2011-06-21 15:04:12.875 172 12631.15 139.62 54999.72 88888.00 2011-06-21 15:04:13.000 172 12631.20 139.65 54999.70 88888.00 2011-06-21 15:04:13.125 172 12631.27 139.65 54999.70 88888.00 2011-06-21 15:04:13.250 172 12631.30 139.60 54999.68 88888.00 2011-06-21 15:04:13.375 172 12631.27 139.62 54999.68 88888.00 2011-06-21 15:04:13.500 172 12631.23 139.62 54999.62 88888.00 2011-06-21 15:04:13.625 172 12631.25 139.65 54999.68 88888.00 2011-06-21 15:04:13.750 172 12631.35 139.68 54999.65 88888.00 2011-06-21 15:04:13.875 172 12631.38 139.70 54999.65 88888.00 2011-06-21 15:04:14.000 172 12631.30 139.72 54999.68 88888.00 2011-06-21 15:04:14.125 172 12631.25 139.70 54999.68 88888.00 2011-06-21 15:04:14.250 172 12631.23 139.68 54999.65 88888.00 2011-06-21 15:04:14.375 172 12631.25 139.68 54999.68 88888.00 2011-06-21 15:04:14.500 172 12631.23 139.70 54999.68 88888.00 2011-06-21 15:04:14.625 172 12631.27 139.72 54999.70 88888.00 2011-06-21 15:04:14.750 172 12631.23 139.72 54999.68 88888.00 2011-06-21 15:04:14.875 172 12631.20 139.65 54999.68 88888.00 2011-06-21 15:04:15.000 172 12631.20 139.70 54999.62 88888.00 2011-06-21 15:04:15.125 172 12631.20 139.70 54999.65 88888.00 2011-06-21 15:04:15.250 172 12631.17 139.65 54999.65 88888.00 2011-06-21 15:04:15.375 172 12631.20 139.70 54999.65 88888.00 2011-06-21 15:04:15.500 172 12631.25 139.75 54999.68 88888.00 2011-06-21 15:04:15.625 172 12631.27 139.75 54999.65 88888.00 2011-06-21 15:04:15.750 172 12631.23 139.78 54999.65 88888.00 2011-06-21 15:04:15.875 172 12631.23 139.75 54999.65 88888.00 2011-06-21 15:04:16.000 172 12631.17 139.70 54999.62 88888.00 2011-06-21 15:04:16.125 172 12631.17 139.75 54999.62 88888.00 2011-06-21 15:04:16.250 172 12631.17 139.80 54999.70 88888.00 2011-06-21 15:04:16.375 172 12631.15 139.80 54999.68 88888.00 2011-06-21 15:04:16.500 172 12631.10 139.75 54999.62 88888.00 2011-06-21 15:04:16.625 172 12631.12 139.70 54999.65 88888.00 2011-06-21 15:04:16.750 172 12631.15 139.72 54999.65 88888.00 2011-06-21 15:04:16.875 172 12631.15 139.75 54999.68 88888.00 2011-06-21 15:04:17.000 172 12631.12 139.75 54999.65 88888.00 2011-06-21 15:04:17.125 172 12631.08 139.78 54999.68 88888.00 2011-06-21 15:04:17.250 172 12631.02 139.75 54999.68 88888.00 2011-06-21 15:04:17.375 172 12631.02 139.75 54999.68 88888.00 2011-06-21 15:04:17.500 172 12631.05 139.78 54999.68 88888.00 2011-06-21 15:04:17.625 172 12631.00 139.75 54999.70 88888.00 2011-06-21 15:04:17.750 172 12630.98 139.72 54999.62 88888.00 2011-06-21 15:04:17.875 172 12630.98 139.72 54999.62 88888.00 2011-06-21 15:04:18.000 172 12631.00 139.75 54999.62 88888.00 2011-06-21 15:04:18.125 172 12631.02 139.75 54999.70 88888.00 2011-06-21 15:04:18.250 172 12631.00 139.75 54999.70 88888.00 2011-06-21 15:04:18.375 172 12630.98 139.72 54999.68 88888.00 2011-06-21 15:04:18.500 172 12630.95 139.70 54999.65 88888.00 2011-06-21 15:04:18.625 172 12630.98 139.72 54999.68 88888.00 2011-06-21 15:04:18.750 172 12630.95 139.72 54999.65 88888.00 2011-06-21 15:04:18.875 172 12630.88 139.72 54999.60 88888.00 2011-06-21 15:04:19.000 172 12630.88 139.72 54999.62 88888.00 2011-06-21 15:04:19.125 172 12630.90 139.75 54999.70 88888.00 2011-06-21 15:04:19.250 172 12630.90 139.75 54999.70 88888.00 2011-06-21 15:04:19.375 172 12630.90 139.72 54999.68 88888.00 2011-06-21 15:04:19.500 172 12630.90 139.70 54999.62 88888.00 2011-06-21 15:04:19.625 172 12630.92 139.70 54999.60 88888.00 2011-06-21 15:04:19.750 172 12630.92 139.72 54999.68 88888.00 2011-06-21 15:04:19.875 172 12630.92 139.75 54999.68 88888.00 2011-06-21 15:04:20.000 172 12630.90 139.72 54999.65 88888.00 2011-06-21 15:04:20.125 172 12630.85 139.72 54999.68 88888.00 2011-06-21 15:04:20.250 172 12630.88 139.70 54999.68 88888.00 2011-06-21 15:04:20.375 172 12630.95 139.70 54999.70 88888.00 2011-06-21 15:04:20.500 172 12630.90 139.70 54999.70 88888.00 2011-06-21 15:04:20.625 172 12630.85 139.70 54999.68 88888.00 2011-06-21 15:04:20.750 172 12630.85 139.70 54999.68 88888.00 2011-06-21 15:04:20.875 172 12630.88 139.68 54999.70 88888.00 2011-06-21 15:04:21.000 172 12630.83 139.70 54999.68 88888.00 2011-06-21 15:04:21.125 172 12630.75 139.65 54999.70 88888.00 2011-06-21 15:04:21.250 172 12630.70 139.62 54999.72 88888.00 2011-06-21 15:04:21.375 172 12630.75 139.62 54999.70 88888.00 2011-06-21 15:04:21.500 172 12630.70 139.68 54999.68 88888.00 2011-06-21 15:04:21.625 172 12630.67 139.68 54999.72 88888.00 2011-06-21 15:04:21.750 172 12630.70 139.68 54999.72 88888.00 2011-06-21 15:04:21.875 172 12630.75 139.65 54999.72 88888.00 2011-06-21 15:04:22.000 172 12630.73 139.65 54999.72 88888.00 2011-06-21 15:04:22.125 172 12630.73 139.68 54999.75 88888.00 2011-06-21 15:04:22.250 172 12630.70 139.65 54999.75 88888.00 2011-06-21 15:04:22.375 172 12630.67 139.65 54999.72 88888.00 2011-06-21 15:04:22.500 172 12630.58 139.62 54999.70 88888.00 2011-06-21 15:04:22.625 172 12630.60 139.60 54999.72 88888.00 2011-06-21 15:04:22.750 172 12630.67 139.62 54999.72 88888.00 2011-06-21 15:04:22.875 172 12630.62 139.60 54999.68 88888.00 2011-06-21 15:04:23.000 172 12630.62 139.65 54999.70 88888.00 2011-06-21 15:04:23.125 172 12630.62 139.62 54999.68 88888.00 2011-06-21 15:04:23.250 172 12630.60 139.60 54999.75 88888.00 2011-06-21 15:04:23.375 172 12630.62 139.65 54999.72 88888.00 2011-06-21 15:04:23.500 172 12630.62 139.68 54999.72 88888.00 2011-06-21 15:04:23.625 172 12630.60 139.68 54999.72 88888.00 2011-06-21 15:04:23.750 172 12630.62 139.65 54999.70 88888.00 2011-06-21 15:04:23.875 172 12630.55 139.60 54999.70 88888.00 2011-06-21 15:04:24.000 172 12630.50 139.57 54999.68 88888.00 2011-06-21 15:04:24.125 172 12630.52 139.57 54999.72 88888.00 2011-06-21 15:04:24.250 172 12630.62 139.55 54999.70 88888.00 2011-06-21 15:04:24.375 172 12630.65 139.60 54999.75 88888.00 2011-06-21 15:04:24.500 172 12630.58 139.57 54999.72 88888.00 2011-06-21 15:04:24.625 172 12630.55 139.62 54999.72 88888.00 2011-06-21 15:04:24.750 172 12630.55 139.65 54999.72 88888.00 2011-06-21 15:04:24.875 172 12630.55 139.65 54999.70 88888.00 2011-06-21 15:04:25.000 172 12630.58 139.62 54999.70 88888.00 2011-06-21 15:04:25.125 172 12630.55 139.62 54999.70 88888.00 2011-06-21 15:04:25.250 172 12630.52 139.62 54999.65 88888.00 2011-06-21 15:04:25.375 172 12630.55 139.62 54999.70 88888.00 2011-06-21 15:04:25.500 172 12630.55 139.65 54999.68 88888.00 2011-06-21 15:04:25.625 172 12630.58 139.62 54999.70 88888.00 2011-06-21 15:04:25.750 172 12630.58 139.65 54999.68 88888.00 2011-06-21 15:04:25.875 172 12630.52 139.60 54999.68 88888.00 2011-06-21 15:04:26.000 172 12630.58 139.60 54999.65 88888.00 2011-06-21 15:04:26.125 172 12630.60 139.60 54999.68 88888.00 2011-06-21 15:04:26.250 172 12630.58 139.57 54999.68 88888.00 2011-06-21 15:04:26.375 172 12630.58 139.57 54999.68 88888.00 2011-06-21 15:04:26.500 172 12630.58 139.57 54999.65 88888.00 2011-06-21 15:04:26.625 172 12630.48 139.60 54999.68 88888.00 2011-06-21 15:04:26.750 172 12630.50 139.60 54999.65 88888.00 2011-06-21 15:04:26.875 172 12630.55 139.60 54999.68 88888.00 2011-06-21 15:04:27.000 172 12630.60 139.62 54999.68 88888.00 2011-06-21 15:04:27.125 172 12630.50 139.62 54999.68 88888.00 2011-06-21 15:04:27.250 172 12630.42 139.60 54999.68 88888.00 2011-06-21 15:04:27.375 172 12630.42 139.60 54999.68 88888.00 2011-06-21 15:04:27.500 172 12630.52 139.60 54999.68 88888.00 2011-06-21 15:04:27.625 172 12630.60 139.62 54999.70 88888.00 2011-06-21 15:04:27.750 172 12630.55 139.60 54999.68 88888.00 2011-06-21 15:04:27.875 172 12630.52 139.60 54999.60 88888.00 2011-06-21 15:04:28.000 172 12630.50 139.60 54999.65 88888.00 2011-06-21 15:04:28.125 172 12630.58 139.57 54999.68 88888.00 2011-06-21 15:04:28.250 172 12630.52 139.57 54999.62 88888.00 2011-06-21 15:04:28.375 172 12630.48 139.60 54999.65 88888.00 2011-06-21 15:04:28.500 172 12630.50 139.62 54999.68 88888.00 2011-06-21 15:04:28.625 172 12630.52 139.60 54999.62 88888.00 2011-06-21 15:04:28.750 172 12630.55 139.55 54999.65 88888.00 2011-06-21 15:04:28.875 172 12630.62 139.55 54999.65 88888.00 2011-06-21 15:04:29.000 172 12630.60 139.57 54999.65 88888.00 2011-06-21 15:04:29.125 172 12630.50 139.55 54999.62 88888.00 2011-06-21 15:04:29.250 172 12630.55 139.60 54999.70 88888.00 2011-06-21 15:04:29.375 172 12630.58 139.60 54999.70 88888.00 2011-06-21 15:04:29.500 172 12630.55 139.62 54999.72 88888.00 2011-06-21 15:04:29.625 172 12630.60 139.60 54999.68 88888.00 2011-06-21 15:04:29.750 172 12630.65 139.57 54999.68 88888.00 2011-06-21 15:04:29.875 172 12630.65 139.57 54999.68 88888.00 2011-06-21 15:04:30.000 172 12630.62 139.55 54999.65 88888.00 2011-06-21 15:04:30.125 172 12630.62 139.55 54999.62 88888.00 2011-06-21 15:04:30.250 172 12630.67 139.57 54999.62 88888.00 2011-06-21 15:04:30.375 172 12630.67 139.57 54999.65 88888.00 2011-06-21 15:04:30.500 172 12630.62 139.57 54999.65 88888.00 2011-06-21 15:04:30.625 172 12630.62 139.60 54999.60 88888.00 2011-06-21 15:04:30.750 172 12630.65 139.62 54999.62 88888.00 2011-06-21 15:04:30.875 172 12630.67 139.60 54999.62 88888.00 2011-06-21 15:04:31.000 172 12630.67 139.55 54999.60 88888.00 2011-06-21 15:04:31.125 172 12630.65 139.55 54999.62 88888.00 2011-06-21 15:04:31.250 172 12630.67 139.57 54999.65 88888.00 2011-06-21 15:04:31.375 172 12630.73 139.60 54999.68 88888.00 2011-06-21 15:04:31.500 172 12630.65 139.62 54999.65 88888.00 2011-06-21 15:04:31.625 172 12630.60 139.60 54999.62 88888.00 2011-06-21 15:04:31.750 172 12630.65 139.60 54999.62 88888.00 2011-06-21 15:04:31.875 172 12630.67 139.60 54999.65 88888.00 2011-06-21 15:04:32.000 172 12630.65 139.60 54999.65 88888.00 2011-06-21 15:04:32.125 172 12630.73 139.62 54999.65 88888.00 2011-06-21 15:04:32.250 172 12630.67 139.55 54999.60 88888.00 2011-06-21 15:04:32.375 172 12630.70 139.62 54999.62 88888.00 2011-06-21 15:04:32.500 172 12630.67 139.68 54999.65 88888.00 2011-06-21 15:04:32.625 172 12630.70 139.68 54999.65 88888.00 2011-06-21 15:04:32.750 172 12630.70 139.68 54999.62 88888.00 2011-06-21 15:04:32.875 172 12630.65 139.62 54999.60 88888.00 2011-06-21 15:04:33.000 172 12630.62 139.62 54999.60 88888.00 2011-06-21 15:04:33.125 172 12630.65 139.62 54999.62 88888.00 2011-06-21 15:04:33.250 172 12630.67 139.70 54999.62 88888.00 2011-06-21 15:04:33.375 172 12630.73 139.70 54999.60 88888.00 2011-06-21 15:04:33.500 172 12630.75 139.68 54999.57 88888.00 2011-06-21 15:04:33.625 172 12630.73 139.65 54999.60 88888.00 2011-06-21 15:04:33.750 172 12630.73 139.68 54999.57 88888.00 2011-06-21 15:04:33.875 172 12630.73 139.72 54999.57 88888.00 2011-06-21 15:04:34.000 172 12630.73 139.72 54999.57 88888.00 2011-06-21 15:04:34.125 172 12630.77 139.72 54999.57 88888.00 2011-06-21 15:04:34.250 172 12630.75 139.68 54999.62 88888.00 2011-06-21 15:04:34.375 172 12630.73 139.68 54999.57 88888.00 2011-06-21 15:04:34.500 172 12630.73 139.68 54999.55 88888.00 2011-06-21 15:04:34.625 172 12630.77 139.72 54999.57 88888.00 2011-06-21 15:04:34.750 172 12630.80 139.72 54999.55 88888.00 2011-06-21 15:04:34.875 172 12630.80 139.72 54999.60 88888.00 2011-06-21 15:04:35.000 172 12630.80 139.72 54999.57 88888.00 2011-06-21 15:04:35.125 172 12630.83 139.78 54999.62 88888.00 2011-06-21 15:04:35.250 172 12630.85 139.80 54999.62 88888.00 2011-06-21 15:04:35.375 172 12630.88 139.80 54999.62 88888.00 2011-06-21 15:04:35.500 172 12630.88 139.78 54999.65 88888.00 2011-06-21 15:04:35.625 172 12630.80 139.78 54999.60 88888.00 2011-06-21 15:04:35.750 172 12630.80 139.80 54999.57 88888.00 2011-06-21 15:04:35.875 172 12630.83 139.80 54999.60 88888.00 2011-06-21 15:04:36.000 172 12630.80 139.80 54999.57 88888.00 2011-06-21 15:04:36.125 172 12630.80 139.82 54999.57 88888.00 2011-06-21 15:04:36.250 172 12630.90 139.82 54999.57 88888.00 2011-06-21 15:04:36.375 172 12630.98 139.88 54999.57 88888.00 2011-06-21 15:04:36.500 172 12630.98 139.85 54999.55 88888.00 2011-06-21 15:04:36.625 172 12630.88 139.85 54999.53 88888.00 2011-06-21 15:04:36.750 172 12630.83 139.90 54999.57 88888.00 2011-06-21 15:04:36.875 172 12630.77 139.90 54999.55 88888.00 2011-06-21 15:04:37.000 172 12630.77 139.90 54999.57 88888.00 2011-06-21 15:04:37.125 172 12630.80 139.93 54999.55 88888.00 2011-06-21 15:04:37.250 172 12630.80 139.93 54999.57 88888.00 2011-06-21 15:04:37.375 172 12630.83 139.95 54999.57 88888.00 2011-06-21 15:04:37.500 172 12630.90 139.97 54999.60 88888.00 2011-06-21 15:04:37.625 172 12630.88 139.97 54999.55 88888.00 2011-06-21 15:04:37.750 172 12630.88 140.00 54999.57 88888.00 2011-06-21 15:04:37.875 172 12630.88 140.00 54999.57 88888.00 2011-06-21 15:04:38.000 172 12630.85 140.00 54999.55 88888.00 2011-06-21 15:04:38.125 172 12630.90 140.03 54999.57 88888.00 2011-06-21 15:04:38.250 172 12630.88 140.00 54999.57 88888.00 2011-06-21 15:04:38.375 172 12630.83 140.00 54999.57 88888.00 2011-06-21 15:04:38.500 172 12630.85 140.00 54999.57 88888.00 2011-06-21 15:04:38.625 172 12630.88 140.03 54999.55 88888.00 2011-06-21 15:04:38.750 172 12630.83 140.05 54999.55 88888.00 2011-06-21 15:04:38.875 172 12630.85 140.05 54999.50 88888.00 2011-06-21 15:04:39.000 172 12630.85 140.07 54999.50 88888.00 2011-06-21 15:04:39.125 172 12630.83 140.10 54999.53 88888.00 2011-06-21 15:04:39.250 172 12630.85 140.12 54999.55 88888.00 2011-06-21 15:04:39.375 172 12630.88 140.12 54999.55 88888.00 2011-06-21 15:04:39.500 172 12630.83 140.12 54999.55 88888.00 2011-06-21 15:04:39.625 172 12630.85 140.20 54999.57 88888.00 2011-06-21 15:04:39.750 172 12630.88 140.20 54999.55 88888.00 2011-06-21 15:04:39.875 172 12630.88 140.20 54999.53 88888.00 2011-06-21 15:04:40.000 172 12630.90 140.15 54999.47 88888.00 2011-06-21 15:04:40.125 172 12630.92 140.20 54999.50 88888.00 2011-06-21 15:04:40.250 172 12630.90 140.20 54999.50 88888.00 2011-06-21 15:04:40.375 172 12630.92 140.25 54999.53 88888.00 2011-06-21 15:04:40.500 172 12630.92 140.22 54999.47 88888.00 2011-06-21 15:04:40.625 172 12630.90 140.22 54999.53 88888.00 2011-06-21 15:04:40.750 172 12630.88 140.28 54999.53 88888.00 2011-06-21 15:04:40.875 172 12630.90 140.28 54999.50 88888.00 2011-06-21 15:04:41.000 172 12630.95 140.28 54999.47 88888.00 2011-06-21 15:04:41.125 172 12631.00 140.32 54999.53 88888.00 2011-06-21 15:04:41.250 172 12630.95 140.35 54999.53 88888.00 2011-06-21 15:04:41.375 172 12630.92 140.35 54999.53 88888.00 2011-06-21 15:04:41.500 172 12630.83 140.35 54999.53 88888.00 2011-06-21 15:04:41.625 172 12630.83 140.35 54999.50 88888.00 2011-06-21 15:04:41.750 172 12630.88 140.35 54999.53 88888.00 2011-06-21 15:04:41.875 172 12630.90 140.40 54999.53 88888.00 2011-06-21 15:04:42.000 172 12630.83 140.45 54999.53 88888.00 2011-06-21 15:04:42.125 172 12630.88 140.43 54999.55 88888.00 2011-06-21 15:04:42.250 172 12630.85 140.40 54999.53 88888.00 2011-06-21 15:04:42.375 172 12630.83 140.45 54999.50 88888.00 2011-06-21 15:04:42.500 172 12630.85 140.43 54999.47 88888.00 2011-06-21 15:04:42.625 172 12630.83 140.45 54999.50 88888.00 2011-06-21 15:04:42.750 172 12630.80 140.47 54999.55 88888.00 2011-06-21 15:04:42.875 172 12630.80 140.50 54999.55 88888.00 2011-06-21 15:04:43.000 172 12630.77 140.47 54999.53 88888.00 2011-06-21 15:04:43.125 172 12630.75 140.47 54999.50 88888.00 2011-06-21 15:04:43.250 172 12630.75 140.45 54999.53 88888.00 2011-06-21 15:04:43.375 172 12630.75 140.45 54999.50 88888.00 2011-06-21 15:04:43.500 172 12630.75 140.47 54999.47 88888.00 2011-06-21 15:04:43.625 172 12630.75 140.45 54999.45 88888.00 2011-06-21 15:04:43.750 172 12630.77 140.47 54999.47 88888.00 2011-06-21 15:04:43.875 172 12630.77 140.50 54999.47 88888.00 2011-06-21 15:04:44.000 172 12630.73 140.50 54999.45 88888.00 2011-06-21 15:04:44.125 172 12630.70 140.53 54999.47 88888.00 2011-06-21 15:04:44.250 172 12630.67 140.53 54999.47 88888.00 2011-06-21 15:04:44.375 172 12630.65 140.55 54999.45 88888.00 2011-06-21 15:04:44.500 172 12630.60 140.53 54999.45 88888.00 2011-06-21 15:04:44.625 172 12630.60 140.53 54999.50 88888.00 2011-06-21 15:04:44.750 172 12630.62 140.55 54999.50 88888.00 2011-06-21 15:04:44.875 172 12630.60 140.50 54999.45 88888.00 2011-06-21 15:04:45.000 172 12630.50 140.47 54999.43 88888.00 2011-06-21 15:04:45.125 172 12630.48 140.50 54999.45 88888.00 2011-06-21 15:04:45.250 172 12630.48 140.55 54999.47 88888.00 2011-06-21 15:04:45.375 172 12630.52 140.55 54999.47 88888.00 2011-06-21 15:04:45.500 172 12630.50 140.53 54999.45 88888.00 2011-06-21 15:04:45.625 172 12630.45 140.50 54999.45 88888.00 2011-06-21 15:04:45.750 172 12630.45 140.47 54999.45 88888.00 2011-06-21 15:04:45.875 172 12630.55 140.45 54999.45 88888.00 2011-06-21 15:04:46.000 172 12630.58 140.53 54999.47 88888.00 2011-06-21 15:04:46.125 172 12630.60 140.55 54999.53 88888.00 2011-06-21 15:04:46.250 172 12630.52 140.55 54999.53 88888.00 2011-06-21 15:04:46.375 172 12630.48 140.57 54999.50 88888.00 2011-06-21 15:04:46.500 172 12630.48 140.55 54999.47 88888.00 2011-06-21 15:04:46.625 172 12630.50 140.53 54999.50 88888.00 2011-06-21 15:04:46.750 172 12630.52 140.57 54999.55 88888.00 2011-06-21 15:04:46.875 172 12630.48 140.55 54999.50 88888.00 2011-06-21 15:04:47.000 172 12630.42 140.47 54999.45 88888.00 2011-06-21 15:04:47.125 172 12630.35 140.45 54999.47 88888.00 2011-06-21 15:04:47.250 172 12630.30 140.50 54999.50 88888.00 2011-06-21 15:04:47.375 172 12630.35 140.53 54999.50 88888.00 2011-06-21 15:04:47.500 172 12630.38 140.53 54999.53 88888.00 2011-06-21 15:04:47.625 172 12630.35 140.55 54999.53 88888.00 2011-06-21 15:04:47.750 172 12630.33 140.55 54999.50 88888.00 2011-06-21 15:04:47.875 172 12630.27 140.50 54999.50 88888.00 2011-06-21 15:04:48.000 172 12630.23 140.47 54999.50 88888.00 2011-06-21 15:04:48.125 172 12630.23 140.47 54999.53 88888.00 2011-06-21 15:04:48.250 172 12630.23 140.47 54999.53 88888.00 2011-06-21 15:04:48.375 172 12630.25 140.47 54999.53 88888.00 2011-06-21 15:04:48.500 172 12630.27 140.50 54999.55 88888.00 2011-06-21 15:04:48.625 172 12630.30 140.50 54999.55 88888.00 2011-06-21 15:04:48.750 172 12630.20 140.45 54999.53 88888.00 2011-06-21 15:04:48.875 172 12630.17 140.45 54999.55 88888.00 2011-06-21 15:04:49.000 172 12630.23 140.47 54999.57 88888.00 2011-06-21 15:04:49.125 172 12630.25 140.45 54999.53 88888.00 2011-06-21 15:04:49.250 172 12630.12 140.47 54999.53 88888.00 2011-06-21 15:04:49.375 172 12630.15 140.50 54999.53 88888.00 2011-06-21 15:04:49.500 172 12630.17 140.47 54999.55 88888.00 2011-06-21 15:04:49.625 172 12630.23 140.50 54999.53 88888.00 2011-06-21 15:04:49.750 172 12630.20 140.45 54999.53 88888.00 2011-06-21 15:04:49.875 172 12630.12 140.38 54999.55 88888.00 2011-06-21 15:04:50.000 172 12630.05 140.38 54999.55 88888.00 2011-06-21 15:04:50.125 172 12630.05 140.40 54999.55 88888.00 2011-06-21 15:04:50.250 172 12630.00 140.32 54999.55 88888.00 2011-06-21 15:04:50.375 172 12629.98 140.35 54999.53 88888.00 2011-06-21 15:04:50.500 172 12630.05 140.38 54999.57 88888.00 2011-06-21 15:04:50.625 172 12630.05 140.38 54999.55 88888.00 2011-06-21 15:04:50.750 172 12629.95 140.35 54999.53 88888.00 2011-06-21 15:04:50.875 172 12629.95 140.38 54999.50 88888.00 2011-06-21 15:04:51.000 172 12630.00 140.38 54999.53 88888.00 2011-06-21 15:04:51.125 172 12630.02 140.43 54999.57 88888.00 2011-06-21 15:04:51.250 172 12630.00 140.35 54999.57 88888.00 2011-06-21 15:04:51.375 172 12629.95 140.32 54999.55 88888.00 2011-06-21 15:04:51.500 172 12629.98 140.32 54999.55 88888.00 2011-06-21 15:04:51.625 172 12629.98 140.35 54999.55 88888.00 2011-06-21 15:04:51.750 172 12629.88 140.32 54999.53 88888.00 2011-06-21 15:04:51.875 172 12629.92 140.35 54999.55 88888.00 2011-06-21 15:04:52.000 172 12629.95 140.38 54999.57 88888.00 2011-06-21 15:04:52.125 172 12629.95 140.35 54999.57 88888.00 2011-06-21 15:04:52.250 172 12629.85 140.35 54999.57 88888.00 2011-06-21 15:04:52.375 172 12629.88 140.38 54999.57 88888.00 2011-06-21 15:04:52.500 172 12629.88 140.35 54999.60 88888.00 2011-06-21 15:04:52.625 172 12629.83 140.35 54999.60 88888.00 2011-06-21 15:04:52.750 172 12629.80 140.30 54999.57 88888.00 2011-06-21 15:04:52.875 172 12629.85 140.30 54999.60 88888.00 2011-06-21 15:04:53.000 172 12629.90 140.30 54999.57 88888.00 2011-06-21 15:04:53.125 172 12629.85 140.32 54999.60 88888.00 2011-06-21 15:04:53.250 172 12629.80 140.30 54999.60 88888.00 2011-06-21 15:04:53.375 172 12629.80 140.32 54999.62 88888.00 2011-06-21 15:04:53.500 172 12629.83 140.32 54999.62 88888.00 2011-06-21 15:04:53.625 172 12629.85 140.30 54999.62 88888.00 2011-06-21 15:04:53.750 172 12629.80 140.28 54999.60 88888.00 2011-06-21 15:04:53.875 172 12629.80 140.30 54999.57 88888.00 2011-06-21 15:04:54.000 172 12629.85 140.30 54999.57 88888.00 2011-06-21 15:04:54.125 172 12629.80 140.22 54999.57 88888.00 2011-06-21 15:04:54.250 172 12629.80 140.25 54999.60 88888.00 2011-06-21 15:04:54.375 172 12629.83 140.28 54999.57 88888.00 2011-06-21 15:04:54.500 172 12629.75 140.28 54999.60 88888.00 2011-06-21 15:04:54.625 172 12629.75 140.28 54999.57 88888.00 2011-06-21 15:04:54.750 172 12629.77 140.28 54999.60 88888.00 2011-06-21 15:04:54.875 172 12629.75 140.28 54999.60 88888.00 2011-06-21 15:04:55.000 172 12629.75 140.28 54999.57 88888.00 2011-06-21 15:04:55.125 172 12629.75 140.28 54999.60 88888.00 2011-06-21 15:04:55.250 172 12629.80 140.25 54999.57 88888.00 2011-06-21 15:04:55.375 172 12629.80 140.25 54999.57 88888.00 2011-06-21 15:04:55.500 172 12629.75 140.25 54999.57 88888.00 2011-06-21 15:04:55.625 172 12629.75 140.22 54999.62 88888.00 2011-06-21 15:04:55.750 172 12629.75 140.22 54999.57 88888.00 2011-06-21 15:04:55.875 172 12629.75 140.25 54999.60 88888.00 2011-06-21 15:04:56.000 172 12629.75 140.30 54999.57 88888.00 2011-06-21 15:04:56.125 172 12629.75 140.32 54999.62 88888.00 2011-06-21 15:04:56.250 172 12629.75 140.28 54999.60 88888.00 2011-06-21 15:04:56.375 172 12629.73 140.25 54999.57 88888.00 2011-06-21 15:04:56.500 172 12629.75 140.25 54999.50 88888.00 2011-06-21 15:04:56.625 172 12629.80 140.28 54999.57 88888.00 2011-06-21 15:04:56.750 172 12629.80 140.28 54999.57 88888.00 2011-06-21 15:04:56.875 172 12629.80 140.30 54999.55 88888.00 2011-06-21 15:04:57.000 172 12629.77 140.25 54999.53 88888.00 2011-06-21 15:04:57.125 172 12629.80 140.30 54999.55 88888.00 2011-06-21 15:04:57.250 172 12629.83 140.28 54999.55 88888.00 2011-06-21 15:04:57.375 172 12629.77 140.25 54999.53 88888.00 2011-06-21 15:04:57.500 172 12629.70 140.25 54999.55 88888.00 2011-06-21 15:04:57.625 172 12629.67 140.32 54999.57 88888.00 2011-06-21 15:04:57.750 172 12629.77 140.32 54999.57 88888.00 2011-06-21 15:04:57.875 172 12629.83 140.28 54999.57 88888.00 2011-06-21 15:04:58.000 172 12629.75 140.25 54999.55 88888.00 2011-06-21 15:04:58.125 172 12629.73 140.25 54999.55 88888.00 2011-06-21 15:04:58.250 172 12629.62 140.20 54999.53 88888.00 2011-06-21 15:04:58.375 172 12629.60 140.25 54999.53 88888.00 2011-06-21 15:04:58.500 172 12629.60 140.28 54999.55 88888.00 2011-06-21 15:04:58.625 172 12629.67 140.30 54999.60 88888.00 2011-06-21 15:04:58.750 172 12629.75 140.30 54999.60 88888.00 2011-06-21 15:04:58.875 172 12629.73 140.35 54999.60 88888.00 2011-06-21 15:04:59.000 172 12629.75 140.38 54999.60 88888.00 2011-06-21 15:04:59.125 172 12629.73 140.30 54999.57 88888.00 2011-06-21 15:04:59.250 172 12629.70 140.28 54999.55 88888.00 2011-06-21 15:04:59.375 172 12629.70 140.32 54999.57 88888.00 2011-06-21 15:04:59.500 172 12629.73 140.38 54999.60 88888.00 2011-06-21 15:04:59.625 172 12629.73 140.38 54999.57 88888.00 2011-06-21 15:04:59.750 172 12629.77 140.35 54999.57 88888.00 2011-06-21 15:04:59.875 172 12629.75 140.38 54999.53 88888.00 2011-06-21 15:05:00.000 172 12629.70 140.35 54999.53 88888.00 2011-06-21 15:05:00.125 172 12629.73 140.32 54999.53 88888.00 2011-06-21 15:05:00.250 172 12629.83 140.35 54999.53 88888.00 2011-06-21 15:05:00.375 172 12629.85 140.43 54999.55 88888.00 2011-06-21 15:05:00.500 172 12629.83 140.45 54999.55 88888.00 2011-06-21 15:05:00.625 172 12629.77 140.38 54999.55 88888.00 2011-06-21 15:05:00.750 172 12629.70 140.38 54999.55 88888.00 2011-06-21 15:05:00.875 172 12629.77 140.43 54999.55 88888.00 2011-06-21 15:05:01.000 172 12629.80 140.43 54999.55 88888.00 2011-06-21 15:05:01.125 172 12629.77 140.40 54999.53 88888.00 2011-06-21 15:05:01.250 172 12629.75 140.38 54999.55 88888.00 2011-06-21 15:05:01.375 172 12629.85 140.38 54999.53 88888.00 2011-06-21 15:05:01.500 172 12629.83 140.40 54999.53 88888.00 2011-06-21 15:05:01.625 172 12629.75 140.43 54999.53 88888.00 2011-06-21 15:05:01.750 172 12629.70 140.45 54999.55 88888.00 2011-06-21 15:05:01.875 172 12629.67 140.45 54999.55 88888.00 2011-06-21 15:05:02.000 172 12629.65 140.45 54999.53 88888.00 2011-06-21 15:05:02.125 172 12629.70 140.50 54999.55 88888.00 2011-06-21 15:05:02.250 172 12629.70 140.47 54999.57 88888.00 2011-06-21 15:05:02.375 172 12629.73 140.47 54999.55 88888.00 2011-06-21 15:05:02.500 172 12629.73 140.50 54999.55 88888.00 2011-06-21 15:05:02.625 172 12629.70 140.50 54999.57 88888.00 2011-06-21 15:05:02.750 172 12629.70 140.50 54999.55 88888.00 2011-06-21 15:05:02.875 172 12629.67 140.47 54999.53 88888.00 2011-06-21 15:05:03.000 172 12629.67 140.50 54999.50 88888.00 2011-06-21 15:05:03.125 172 12629.73 140.53 54999.53 88888.00 2011-06-21 15:05:03.250 172 12629.73 140.47 54999.53 88888.00 2011-06-21 15:05:03.375 172 12629.73 140.50 54999.50 88888.00 2011-06-21 15:05:03.500 172 12629.73 140.45 54999.50 88888.00 2011-06-21 15:05:03.625 172 12629.70 140.47 54999.53 88888.00 2011-06-21 15:05:03.750 172 12629.67 140.53 54999.53 88888.00 2011-06-21 15:05:03.875 172 12629.67 140.53 54999.57 88888.00 2011-06-21 15:05:04.000 172 12629.67 140.50 54999.50 88888.00 2011-06-21 15:05:04.125 172 12629.62 140.53 54999.50 88888.00 2011-06-21 15:05:04.250 172 12629.58 140.57 54999.53 88888.00 2011-06-21 15:05:04.375 172 12629.62 140.60 54999.53 88888.00 2011-06-21 15:05:04.500 172 12629.62 140.62 54999.55 88888.00 2011-06-21 15:05:04.625 172 12629.60 140.62 54999.55 88888.00 2011-06-21 15:05:04.750 172 12629.60 140.62 54999.53 88888.00 2011-06-21 15:05:04.875 172 12629.58 140.65 54999.53 88888.00 2011-06-21 15:05:05.000 172 12629.58 140.65 54999.53 88888.00 2011-06-21 15:05:05.125 172 12629.62 140.62 54999.53 88888.00 2011-06-21 15:05:05.250 172 12629.58 140.62 54999.55 88888.00 2011-06-21 15:05:05.375 172 12629.55 140.68 54999.53 88888.00 2011-06-21 15:05:05.500 172 12629.55 140.68 54999.53 88888.00 2011-06-21 15:05:05.625 172 12629.52 140.68 54999.55 88888.00 2011-06-21 15:05:05.750 172 12629.52 140.68 54999.55 88888.00 2011-06-21 15:05:05.875 172 12629.50 140.70 54999.53 88888.00 2011-06-21 15:05:06.000 172 12629.50 140.72 54999.53 88888.00 2011-06-21 15:05:06.125 172 12629.48 140.75 54999.55 88888.00 2011-06-21 15:05:06.250 172 12629.45 140.72 54999.53 88888.00 2011-06-21 15:05:06.375 172 12629.50 140.75 54999.53 88888.00 2011-06-21 15:05:06.500 172 12629.58 140.75 54999.53 88888.00 2011-06-21 15:05:06.625 172 12629.50 140.75 54999.55 88888.00 2011-06-21 15:05:06.750 172 12629.48 140.78 54999.57 88888.00 2011-06-21 15:05:06.875 172 12629.50 140.78 54999.55 88888.00 2011-06-21 15:05:07.000 172 12629.52 140.75 54999.53 88888.00 2011-06-21 15:05:07.125 172 12629.52 140.78 54999.57 88888.00 2011-06-21 15:05:07.250 172 12629.55 140.85 54999.62 88888.00 2011-06-21 15:05:07.375 172 12629.55 140.82 54999.60 88888.00 2011-06-21 15:05:07.500 172 12629.50 140.82 54999.57 88888.00 2011-06-21 15:05:07.625 172 12629.40 140.82 54999.57 88888.00 2011-06-21 15:05:07.750 172 12629.40 140.82 54999.55 88888.00 2011-06-21 15:05:07.875 172 12629.48 140.85 54999.57 88888.00 2011-06-21 15:05:08.000 172 12629.50 140.88 54999.55 88888.00 2011-06-21 15:05:08.125 172 12629.48 140.88 54999.55 88888.00 2011-06-21 15:05:08.250 172 12629.42 140.88 54999.60 88888.00 2011-06-21 15:05:08.375 172 12629.40 140.90 54999.57 88888.00 2011-06-21 15:05:08.500 172 12629.38 140.90 54999.57 88888.00 2011-06-21 15:05:08.625 172 12629.40 140.93 54999.60 88888.00 2011-06-21 15:05:08.750 172 12629.45 140.95 54999.55 88888.00 2011-06-21 15:05:08.875 172 12629.38 140.90 54999.53 88888.00 2011-06-21 15:05:09.000 172 12629.27 140.88 54999.47 88888.00 2011-06-21 15:05:09.125 172 12629.33 140.93 54999.53 88888.00 2011-06-21 15:05:09.250 172 12629.38 140.95 54999.55 88888.00 2011-06-21 15:05:09.375 172 12629.35 140.97 54999.55 88888.00 2011-06-21 15:05:09.500 172 12629.33 140.95 54999.55 88888.00 2011-06-21 15:05:09.625 172 12629.27 140.95 54999.55 88888.00 2011-06-21 15:05:09.750 172 12629.25 140.93 54999.53 88888.00 2011-06-21 15:05:09.875 172 12629.30 140.95 54999.53 88888.00 2011-06-21 15:05:10.000 172 12629.30 141.00 54999.55 88888.00 2011-06-21 15:05:10.125 172 12629.27 141.00 54999.53 88888.00 2011-06-21 15:05:10.250 172 12629.20 140.97 54999.55 88888.00 2011-06-21 15:05:10.375 172 12629.17 140.95 54999.53 88888.00 2011-06-21 15:05:10.500 172 12629.20 140.93 54999.55 88888.00 2011-06-21 15:05:10.625 172 12629.27 140.97 54999.55 88888.00 2011-06-21 15:05:10.750 172 12629.30 141.03 54999.60 88888.00 2011-06-21 15:05:10.875 172 12629.30 141.03 54999.57 88888.00 2011-06-21 15:05:11.000 172 12629.27 141.05 54999.57 88888.00 2011-06-21 15:05:11.125 172 12629.33 141.05 54999.60 88888.00 2011-06-21 15:05:11.250 172 12629.25 141.03 54999.57 88888.00 2011-06-21 15:05:11.375 172 12629.20 141.03 54999.57 88888.00 2011-06-21 15:05:11.500 172 12629.12 141.03 54999.55 88888.00 2011-06-21 15:05:11.625 172 12629.12 141.00 54999.55 88888.00 2011-06-21 15:05:11.750 172 12629.15 141.03 54999.57 88888.00 2011-06-21 15:05:11.875 172 12629.12 141.03 54999.53 88888.00 2011-06-21 15:05:12.000 172 12629.08 141.03 54999.55 88888.00 2011-06-21 15:05:12.125 172 12629.02 141.05 54999.60 88888.00 2011-06-21 15:05:12.250 172 12629.05 141.10 54999.60 88888.00 2011-06-21 15:05:12.375 172 12629.10 141.12 54999.62 88888.00 2011-06-21 15:05:12.500 172 12629.02 141.10 54999.57 88888.00 2011-06-21 15:05:12.625 172 12629.02 141.05 54999.57 88888.00 2011-06-21 15:05:12.750 172 12629.08 141.05 54999.55 88888.00 2011-06-21 15:05:12.875 172 12629.05 141.05 54999.57 88888.00 2011-06-21 15:05:13.000 172 12629.08 141.07 54999.57 88888.00 2011-06-21 15:05:13.125 172 12629.02 141.07 54999.55 88888.00 2011-06-21 15:05:13.250 172 12629.00 141.05 54999.60 88888.00 2011-06-21 15:05:13.375 172 12629.05 141.05 54999.57 88888.00 2011-06-21 15:05:13.500 172 12629.08 141.07 54999.60 88888.00 2011-06-21 15:05:13.625 172 12629.08 141.07 54999.60 88888.00 2011-06-21 15:05:13.750 172 12629.08 141.07 54999.60 88888.00 2011-06-21 15:05:13.875 172 12629.10 141.05 54999.62 88888.00 2011-06-21 15:05:14.000 172 12629.15 141.05 54999.57 88888.00 2011-06-21 15:05:14.125 172 12629.12 141.05 54999.57 88888.00 2011-06-21 15:05:14.250 172 12629.05 141.03 54999.57 88888.00 2011-06-21 15:05:14.375 172 12629.05 141.03 54999.57 88888.00 2011-06-21 15:05:14.500 172 12629.10 141.07 54999.60 88888.00 2011-06-21 15:05:14.625 172 12629.08 141.03 54999.60 88888.00 2011-06-21 15:05:14.750 172 12629.00 141.05 54999.57 88888.00 2011-06-21 15:05:14.875 172 12628.98 141.05 54999.60 88888.00 2011-06-21 15:05:15.000 172 12628.92 141.00 54999.55 88888.00 2011-06-21 15:05:15.125 172 12628.88 140.97 54999.55 88888.00 2011-06-21 15:05:15.250 172 12628.92 141.00 54999.55 88888.00 2011-06-21 15:05:15.375 172 12629.02 140.97 54999.55 88888.00 2011-06-21 15:05:15.500 172 12629.00 140.97 54999.57 88888.00 2011-06-21 15:05:15.625 172 12628.88 140.93 54999.57 88888.00 2011-06-21 15:05:15.750 172 12628.83 140.93 54999.57 88888.00 2011-06-21 15:05:15.875 172 12628.88 140.95 54999.60 88888.00 2011-06-21 15:05:16.000 172 12628.85 140.97 54999.60 88888.00 2011-06-21 15:05:16.125 172 12628.77 140.93 54999.55 88888.00 2011-06-21 15:05:16.250 172 12628.80 140.93 54999.57 88888.00 2011-06-21 15:05:16.375 172 12628.85 140.93 54999.57 88888.00 2011-06-21 15:05:16.500 172 12628.83 140.93 54999.62 88888.00 2011-06-21 15:05:16.625 172 12628.80 140.93 54999.60 88888.00 2011-06-21 15:05:16.750 172 12628.75 140.93 54999.60 88888.00 2011-06-21 15:05:16.875 172 12628.70 140.90 54999.60 88888.00 2011-06-21 15:05:17.000 172 12628.70 140.90 54999.57 88888.00 2011-06-21 15:05:17.125 172 12628.70 140.93 54999.60 88888.00 2011-06-21 15:05:17.250 172 12628.70 140.95 54999.62 88888.00 2011-06-21 15:05:17.375 172 12628.73 140.95 54999.65 88888.00 2011-06-21 15:05:17.500 172 12628.65 140.90 54999.68 88888.00 2011-06-21 15:05:17.625 172 12628.60 140.88 54999.62 88888.00 2011-06-21 15:05:17.750 172 12628.55 140.88 54999.60 88888.00 2011-06-21 15:05:17.875 172 12628.52 140.90 54999.62 88888.00 2011-06-21 15:05:18.000 172 12628.55 140.90 54999.65 88888.00 2011-06-21 15:05:18.125 172 12628.65 140.88 54999.65 88888.00 2011-06-21 15:05:18.250 172 12628.62 140.90 54999.65 88888.00 2011-06-21 15:05:18.375 172 12628.65 140.93 54999.62 88888.00 2011-06-21 15:05:18.500 172 12628.65 140.90 54999.62 88888.00 2011-06-21 15:05:18.625 172 12628.62 140.88 54999.60 88888.00 2011-06-21 15:05:18.750 172 12628.62 140.85 54999.60 88888.00 2011-06-21 15:05:18.875 172 12628.62 140.88 54999.60 88888.00 2011-06-21 15:05:19.000 172 12628.60 140.88 54999.62 88888.00 2011-06-21 15:05:19.125 172 12628.58 140.85 54999.60 88888.00 2011-06-21 15:05:19.250 172 12628.52 140.82 54999.60 88888.00 2011-06-21 15:05:19.375 172 12628.48 140.85 54999.60 88888.00 2011-06-21 15:05:19.500 172 12628.45 140.85 54999.60 88888.00 2011-06-21 15:05:19.625 172 12628.50 140.85 54999.57 88888.00 2011-06-21 15:05:19.750 172 12628.52 140.82 54999.57 88888.00 2011-06-21 15:05:19.875 172 12628.55 140.82 54999.57 88888.00 2011-06-21 15:05:20.000 172 12628.55 140.80 54999.55 88888.00 2011-06-21 15:05:20.125 172 12628.58 140.82 54999.60 88888.00 2011-06-21 15:05:20.250 172 12628.52 140.82 54999.62 88888.00 2011-06-21 15:05:20.375 172 12628.60 140.88 54999.60 88888.00 2011-06-21 15:05:20.500 172 12628.67 140.85 54999.62 88888.00 2011-06-21 15:05:20.625 172 12628.70 140.85 54999.57 88888.00 2011-06-21 15:05:20.750 172 12628.62 140.82 54999.60 88888.00 2011-06-21 15:05:20.875 172 12628.62 140.82 54999.60 88888.00 2011-06-21 15:05:21.000 172 12628.62 140.80 54999.60 88888.00 2011-06-21 15:05:21.125 172 12628.65 140.82 54999.57 88888.00 2011-06-21 15:05:21.250 172 12628.62 140.85 54999.57 88888.00 2011-06-21 15:05:21.375 172 12628.60 140.85 54999.60 88888.00 2011-06-21 15:05:21.500 172 12628.60 140.82 54999.60 88888.00 2011-06-21 15:05:21.625 172 12628.55 140.80 54999.60 88888.00 2011-06-21 15:05:21.750 172 12628.50 140.78 54999.57 88888.00 2011-06-21 15:05:21.875 172 12628.52 140.80 54999.57 88888.00 2011-06-21 15:05:22.000 172 12628.48 140.78 54999.57 88888.00 2011-06-21 15:05:22.125 172 12628.38 140.75 54999.57 88888.00 2011-06-21 15:05:22.250 172 12628.35 140.75 54999.60 88888.00 2011-06-21 15:05:22.375 172 12628.42 140.80 54999.57 88888.00 2011-06-21 15:05:22.500 172 12628.42 140.82 54999.60 88888.00 2011-06-21 15:05:22.625 172 12628.38 140.78 54999.55 88888.00 2011-06-21 15:05:22.750 172 12628.35 140.78 54999.57 88888.00 2011-06-21 15:05:22.875 172 12628.38 140.78 54999.57 88888.00 2011-06-21 15:05:23.000 172 12628.40 140.80 54999.60 88888.00 2011-06-21 15:05:23.125 172 12628.35 140.80 54999.60 88888.00 2011-06-21 15:05:23.250 172 12628.33 140.78 54999.60 88888.00 2011-06-21 15:05:23.375 172 12628.38 140.75 54999.60 88888.00 2011-06-21 15:05:23.500 172 12628.38 140.78 54999.60 88888.00 2011-06-21 15:05:23.625 172 12628.42 140.80 54999.60 88888.00 2011-06-21 15:05:23.750 172 12628.50 140.78 54999.60 88888.00 2011-06-21 15:05:23.875 172 12628.50 140.78 54999.60 88888.00 2011-06-21 15:05:24.000 172 12628.50 140.75 54999.53 88888.00 2011-06-21 15:05:24.125 172 12628.45 140.80 54999.55 88888.00 2011-06-21 15:05:24.250 172 12628.48 140.78 54999.57 88888.00 2011-06-21 15:05:24.375 172 12628.58 140.78 54999.55 88888.00 2011-06-21 15:05:24.500 172 12628.52 140.78 54999.57 88888.00 2011-06-21 15:05:24.625 172 12628.48 140.75 54999.57 88888.00 2011-06-21 15:05:24.750 172 12628.52 140.75 54999.53 88888.00 2011-06-21 15:05:24.875 172 12628.52 140.75 54999.50 88888.00 2011-06-21 15:05:25.000 172 12628.48 140.78 54999.53 88888.00 2011-06-21 15:05:25.125 172 12628.48 140.75 54999.55 88888.00 2011-06-21 15:05:25.250 172 12628.48 140.78 54999.57 88888.00 2011-06-21 15:05:25.375 172 12628.52 140.80 54999.57 88888.00 2011-06-21 15:05:25.500 172 12628.50 140.78 54999.55 88888.00 2011-06-21 15:05:25.625 172 12628.48 140.78 54999.53 88888.00 2011-06-21 15:05:25.750 172 12628.50 140.72 54999.53 88888.00 2011-06-21 15:05:25.875 172 12628.48 140.72 54999.55 88888.00 2011-06-21 15:05:26.000 172 12628.45 140.70 54999.55 88888.00 2011-06-21 15:05:26.125 172 12628.50 140.75 54999.57 88888.00 2011-06-21 15:05:26.250 172 12628.48 140.72 54999.57 88888.00 2011-06-21 15:05:26.375 172 12628.50 140.70 54999.53 88888.00 2011-06-21 15:05:26.500 172 12628.52 140.68 54999.53 88888.00 2011-06-21 15:05:26.625 172 12628.55 140.68 54999.55 88888.00 2011-06-21 15:05:26.750 172 12628.55 140.68 54999.53 88888.00 2011-06-21 15:05:26.875 172 12628.52 140.70 54999.50 88888.00 2011-06-21 15:05:27.000 172 12628.50 140.70 54999.53 88888.00 2011-06-21 15:05:27.125 172 12628.50 140.68 54999.53 88888.00 2011-06-21 15:05:27.250 172 12628.45 140.60 54999.50 88888.00 2011-06-21 15:05:27.375 172 12628.45 140.60 54999.47 88888.00 2011-06-21 15:05:27.500 172 12628.45 140.57 54999.50 88888.00 2011-06-21 15:05:27.625 172 12628.45 140.60 54999.50 88888.00 2011-06-21 15:05:27.750 172 12628.48 140.57 54999.50 88888.00 2011-06-21 15:05:27.875 172 12628.52 140.57 54999.50 88888.00 2011-06-21 15:05:28.000 172 12628.50 140.57 54999.50 88888.00 2011-06-21 15:05:28.125 172 12628.45 140.65 54999.53 88888.00 2011-06-21 15:05:28.250 172 12628.38 140.60 54999.50 88888.00 2011-06-21 15:05:28.375 172 12628.42 140.60 54999.50 88888.00 2011-06-21 15:05:28.500 172 12628.52 140.62 54999.53 88888.00 2011-06-21 15:05:28.625 172 12628.50 140.62 54999.53 88888.00 2011-06-21 15:05:28.750 172 12628.42 140.60 54999.53 88888.00 2011-06-21 15:05:28.875 172 12628.48 140.60 54999.50 88888.00 2011-06-21 15:05:29.000 172 12628.48 140.57 54999.50 88888.00 2011-06-21 15:05:29.125 172 12628.38 140.57 54999.53 88888.00 2011-06-21 15:05:29.250 172 12628.33 140.55 54999.53 88888.00 2011-06-21 15:05:29.375 172 12628.40 140.57 54999.50 88888.00 2011-06-21 15:05:29.500 172 12628.45 140.60 54999.53 88888.00 2011-06-21 15:05:29.625 172 12628.42 140.60 54999.55 88888.00 2011-06-21 15:05:29.750 172 12628.45 140.57 54999.53 88888.00 2011-06-21 15:05:29.875 172 12628.50 140.60 54999.55 88888.00 2011-06-21 15:05:30.000 172 12628.48 140.57 54999.53 88888.00 2011-06-21 15:05:30.125 172 12628.42 140.57 54999.55 88888.00 2011-06-21 15:05:30.250 172 12628.38 140.55 54999.55 88888.00 2011-06-21 15:05:30.375 172 12628.35 140.53 54999.50 88888.00 2011-06-21 15:05:30.500 172 12628.38 140.55 54999.53 88888.00 2011-06-21 15:05:30.625 172 12628.40 140.55 54999.50 88888.00 2011-06-21 15:05:30.750 172 12628.42 140.53 54999.47 88888.00 2011-06-21 15:05:30.875 172 12628.45 140.50 54999.47 88888.00 2011-06-21 15:05:31.000 172 12628.40 140.55 54999.43 88888.00 2011-06-21 15:05:31.125 172 12628.38 140.55 54999.47 88888.00 2011-06-21 15:05:31.250 172 12628.40 140.53 54999.50 88888.00 2011-06-21 15:05:31.375 172 12628.45 140.57 54999.50 88888.00 2011-06-21 15:05:31.500 172 12628.40 140.60 54999.53 88888.00 2011-06-21 15:05:31.625 172 12628.38 140.60 54999.50 88888.00 2011-06-21 15:05:31.750 172 12628.35 140.60 54999.50 88888.00 2011-06-21 15:05:31.875 172 12628.38 140.62 54999.50 88888.00 2011-06-21 15:05:32.000 172 12628.40 140.60 54999.45 88888.00 2011-06-21 15:05:32.125 172 12628.42 140.57 54999.47 88888.00 2011-06-21 15:05:32.250 172 12628.48 140.53 54999.50 88888.00 2011-06-21 15:05:32.375 172 12628.50 140.60 54999.50 88888.00 2011-06-21 15:05:32.500 172 12628.48 140.62 54999.50 88888.00 2011-06-21 15:05:32.625 172 12628.45 140.60 54999.47 88888.00 2011-06-21 15:05:32.750 172 12628.42 140.57 54999.45 88888.00 2011-06-21 15:05:32.875 172 12628.38 140.62 54999.47 88888.00 2011-06-21 15:05:33.000 172 12628.33 140.70 54999.47 88888.00 2011-06-21 15:05:33.125 172 12628.33 140.70 54999.45 88888.00 2011-06-21 15:05:33.250 172 12628.35 140.72 54999.47 88888.00 2011-06-21 15:05:33.375 172 12628.38 140.70 54999.47 88888.00 2011-06-21 15:05:33.500 172 12628.38 140.72 54999.45 88888.00 2011-06-21 15:05:33.625 172 12628.35 140.70 54999.47 88888.00 2011-06-21 15:05:33.750 172 12628.38 140.72 54999.45 88888.00 2011-06-21 15:05:33.875 172 12628.38 140.75 54999.47 88888.00 2011-06-21 15:05:34.000 172 12628.38 140.72 54999.45 88888.00 2011-06-21 15:05:34.125 172 12628.38 140.75 54999.47 88888.00 2011-06-21 15:05:34.250 172 12628.33 140.75 54999.47 88888.00 2011-06-21 15:05:34.375 172 12628.27 140.80 54999.45 88888.00 2011-06-21 15:05:34.500 172 12628.27 140.80 54999.43 88888.00 2011-06-21 15:05:34.625 172 12628.33 140.85 54999.47 88888.00 2011-06-21 15:05:34.750 172 12628.40 140.85 54999.47 88888.00 2011-06-21 15:05:34.875 172 12628.30 140.85 54999.47 88888.00 2011-06-21 15:05:35.000 172 12628.35 140.90 54999.47 88888.00 2011-06-21 15:05:35.125 172 12628.38 140.95 54999.47 88888.00 2011-06-21 15:05:35.250 172 12628.27 140.93 54999.45 88888.00 2011-06-21 15:05:35.375 172 12628.23 140.93 54999.50 88888.00 2011-06-21 15:05:35.500 172 12628.17 140.93 54999.45 88888.00 2011-06-21 15:05:35.625 172 12628.20 140.95 54999.45 88888.00 2011-06-21 15:05:35.750 172 12628.25 140.97 54999.47 88888.00 2011-06-21 15:05:35.875 172 12628.27 140.97 54999.43 88888.00 2011-06-21 15:05:36.000 172 12628.25 140.97 54999.40 88888.00 2011-06-21 15:05:36.125 172 12628.23 141.03 54999.45 88888.00 2011-06-21 15:05:36.250 172 12628.20 141.03 54999.43 88888.00 2011-06-21 15:05:36.375 172 12628.23 141.03 54999.43 88888.00 2011-06-21 15:05:36.500 172 12628.25 141.07 54999.43 88888.00 2011-06-21 15:05:36.625 172 12628.27 141.10 54999.45 88888.00 2011-06-21 15:05:36.750 172 12628.20 141.10 54999.45 88888.00 2011-06-21 15:05:36.875 172 12628.15 141.07 54999.47 88888.00 2011-06-21 15:05:37.000 172 12628.20 141.10 54999.45 88888.00 2011-06-21 15:05:37.125 172 12628.25 141.18 54999.45 88888.00 2011-06-21 15:05:37.250 172 12628.27 141.20 54999.50 88888.00 2011-06-21 15:05:37.375 172 12628.30 141.22 54999.47 88888.00 2011-06-21 15:05:37.500 172 12628.17 141.20 54999.47 88888.00 2011-06-21 15:05:37.625 172 12628.12 141.18 54999.43 88888.00 2011-06-21 15:05:37.750 172 12628.15 141.20 54999.43 88888.00 2011-06-21 15:05:37.875 172 12628.17 141.22 54999.43 88888.00 2011-06-21 15:05:38.000 172 12628.17 141.22 54999.40 88888.00 2011-06-21 15:05:38.125 172 12628.15 141.25 54999.40 88888.00 2011-06-21 15:05:38.250 172 12628.15 141.25 54999.43 88888.00 2011-06-21 15:05:38.375 172 12628.23 141.30 54999.45 88888.00 2011-06-21 15:05:38.500 172 12628.20 141.35 54999.47 88888.00 2011-06-21 15:05:38.625 172 12628.20 141.38 54999.47 88888.00 2011-06-21 15:05:38.750 172 12628.17 141.35 54999.47 88888.00 2011-06-21 15:05:38.875 172 12628.17 141.35 54999.43 88888.00 2011-06-21 15:05:39.000 172 12628.15 141.38 54999.43 88888.00 2011-06-21 15:05:39.125 172 12628.08 141.35 54999.45 88888.00 2011-06-21 15:05:39.250 172 12628.15 141.38 54999.43 88888.00 2011-06-21 15:05:39.375 172 12628.15 141.40 54999.40 88888.00 2011-06-21 15:05:39.500 172 12628.17 141.43 54999.40 88888.00 2011-06-21 15:05:39.625 172 12628.17 141.40 54999.40 88888.00 2011-06-21 15:05:39.750 172 12628.17 141.43 54999.43 88888.00 2011-06-21 15:05:39.875 172 12628.20 141.47 54999.45 88888.00 2011-06-21 15:05:40.000 172 12628.17 141.47 54999.43 88888.00 2011-06-21 15:05:40.125 172 12628.15 141.50 54999.43 88888.00 2011-06-21 15:05:40.250 172 12628.08 141.47 54999.43 88888.00 2011-06-21 15:05:40.375 172 12628.12 141.47 54999.43 88888.00 2011-06-21 15:05:40.500 172 12628.12 141.47 54999.40 88888.00 2011-06-21 15:05:40.625 172 12628.15 141.50 54999.40 88888.00 2011-06-21 15:05:40.750 172 12628.12 141.50 54999.40 88888.00 2011-06-21 15:05:40.875 172 12628.12 141.47 54999.43 88888.00 2011-06-21 15:05:41.000 172 12628.12 141.53 54999.38 88888.00 2011-06-21 15:05:41.125 172 12628.15 141.55 54999.43 88888.00 2011-06-21 15:05:41.250 172 12628.15 141.55 54999.45 88888.00 2011-06-21 15:05:41.375 172 12628.12 141.57 54999.45 88888.00 2011-06-21 15:05:41.500 172 12628.10 141.60 54999.40 88888.00 2011-06-21 15:05:41.625 172 12628.08 141.57 54999.40 88888.00 2011-06-21 15:05:41.750 172 12628.08 141.57 54999.40 88888.00 2011-06-21 15:05:41.875 172 12628.05 141.57 54999.43 88888.00 2011-06-21 15:05:42.000 172 12628.02 141.55 54999.40 88888.00 2011-06-21 15:05:42.125 172 12628.05 141.57 54999.43 88888.00 2011-06-21 15:05:42.250 172 12628.00 141.60 54999.43 88888.00 2011-06-21 15:05:42.375 172 12628.05 141.60 54999.43 88888.00 2011-06-21 15:05:42.500 172 12628.05 141.60 54999.40 88888.00 2011-06-21 15:05:42.625 172 12628.05 141.60 54999.35 88888.00 2011-06-21 15:05:42.750 172 12628.00 141.60 54999.35 88888.00 2011-06-21 15:05:42.875 172 12627.98 141.62 54999.40 88888.00 2011-06-21 15:05:43.000 172 12628.00 141.60 54999.38 88888.00 2011-06-21 15:05:43.125 172 12628.00 141.60 54999.38 88888.00 2011-06-21 15:05:43.250 172 12627.98 141.62 54999.43 88888.00 2011-06-21 15:05:43.375 172 12627.98 141.60 54999.40 88888.00 2011-06-21 15:05:43.500 172 12627.95 141.60 54999.40 88888.00 2011-06-21 15:05:43.625 172 12627.95 141.62 54999.40 88888.00 2011-06-21 15:05:43.750 172 12627.92 141.65 54999.43 88888.00 2011-06-21 15:05:43.875 172 12627.90 141.62 54999.38 88888.00 2011-06-21 15:05:44.000 172 12627.85 141.60 54999.40 88888.00 2011-06-21 15:05:44.125 172 12627.85 141.60 54999.40 88888.00 2011-06-21 15:05:44.250 172 12627.83 141.60 54999.43 88888.00 2011-06-21 15:05:44.375 172 12627.85 141.62 54999.43 88888.00 2011-06-21 15:05:44.500 172 12627.85 141.62 54999.43 88888.00 2011-06-21 15:05:44.625 172 12627.83 141.65 54999.45 88888.00 2011-06-21 15:05:44.750 172 12627.75 141.65 54999.40 88888.00 2011-06-21 15:05:44.875 172 12627.77 141.62 54999.40 88888.00 2011-06-21 15:05:45.000 172 12627.77 141.62 54999.40 88888.00 2011-06-21 15:05:45.125 172 12627.77 141.60 54999.43 88888.00 2011-06-21 15:05:45.250 172 12627.75 141.60 54999.38 88888.00 2011-06-21 15:05:45.375 172 12627.75 141.62 54999.43 88888.00 2011-06-21 15:05:45.500 172 12627.67 141.65 54999.40 88888.00 2011-06-21 15:05:45.625 172 12627.67 141.62 54999.43 88888.00 2011-06-21 15:05:45.750 172 12627.67 141.60 54999.40 88888.00 2011-06-21 15:05:45.875 172 12627.67 141.62 54999.43 88888.00 2011-06-21 15:05:46.000 172 12627.65 141.62 54999.40 88888.00 2011-06-21 15:05:46.125 172 12627.70 141.62 54999.40 88888.00 2011-06-21 15:05:46.250 172 12627.67 141.62 54999.40 88888.00 2011-06-21 15:05:46.375 172 12627.65 141.57 54999.35 88888.00 2011-06-21 15:05:46.500 172 12627.65 141.57 54999.32 88888.00 2011-06-21 15:05:46.625 172 12627.65 141.60 54999.32 88888.00 2011-06-21 15:05:46.750 172 12627.60 141.57 54999.35 88888.00 2011-06-21 15:05:46.875 172 12627.65 141.57 54999.38 88888.00 2011-06-21 15:05:47.000 172 12627.62 141.55 54999.35 88888.00 2011-06-21 15:05:47.125 172 12627.58 141.57 54999.38 88888.00 2011-06-21 15:05:47.250 172 12627.52 141.62 54999.43 88888.00 2011-06-21 15:05:47.375 172 12627.48 141.62 54999.38 88888.00 2011-06-21 15:05:47.500 172 12627.45 141.60 54999.38 88888.00 2011-06-21 15:05:47.625 172 12627.42 141.62 54999.40 88888.00 2011-06-21 15:05:47.750 172 12627.45 141.62 54999.40 88888.00 2011-06-21 15:05:47.875 172 12627.48 141.65 54999.38 88888.00 2011-06-21 15:05:48.000 172 12627.45 141.65 54999.38 88888.00 2011-06-21 15:05:48.125 172 12627.48 141.62 54999.38 88888.00 2011-06-21 15:05:48.250 172 12627.45 141.62 54999.38 88888.00 2011-06-21 15:05:48.375 172 12627.45 141.68 54999.43 88888.00 2011-06-21 15:05:48.500 172 12627.42 141.68 54999.40 88888.00 2011-06-21 15:05:48.625 172 12627.40 141.62 54999.40 88888.00 2011-06-21 15:05:48.750 172 12627.40 141.60 54999.38 88888.00 2011-06-21 15:05:48.875 172 12627.38 141.65 54999.40 88888.00 2011-06-21 15:05:49.000 172 12627.40 141.65 54999.40 88888.00 2011-06-21 15:05:49.125 172 12627.38 141.65 54999.35 88888.00 2011-06-21 15:05:49.250 172 12627.40 141.68 54999.38 88888.00 2011-06-21 15:05:49.375 172 12627.48 141.70 54999.38 88888.00 2011-06-21 15:05:49.500 172 12627.48 141.68 54999.40 88888.00 2011-06-21 15:05:49.625 172 12627.38 141.65 54999.32 88888.00 2011-06-21 15:05:49.750 172 12627.35 141.65 54999.38 88888.00 2011-06-21 15:05:49.875 172 12627.42 141.65 54999.35 88888.00 2011-06-21 15:05:50.000 172 12627.45 141.65 54999.32 88888.00 2011-06-21 15:05:50.125 172 12627.42 141.68 54999.32 88888.00 2011-06-21 15:05:50.250 172 12627.35 141.65 54999.35 88888.00 2011-06-21 15:05:50.375 172 12627.30 141.68 54999.35 88888.00 2011-06-21 15:05:50.500 172 12627.30 141.68 54999.35 88888.00 2011-06-21 15:05:50.625 172 12627.35 141.68 54999.35 88888.00 2011-06-21 15:05:50.750 172 12627.40 141.65 54999.32 88888.00 2011-06-21 15:05:50.875 172 12627.40 141.68 54999.32 88888.00 2011-06-21 15:05:51.000 172 12627.38 141.70 54999.35 88888.00 2011-06-21 15:05:51.125 172 12627.33 141.70 54999.35 88888.00 2011-06-21 15:05:51.250 172 12627.25 141.68 54999.32 88888.00 2011-06-21 15:05:51.375 172 12627.30 141.70 54999.32 88888.00 2011-06-21 15:05:51.500 172 12627.38 141.72 54999.35 88888.00 2011-06-21 15:05:51.625 172 12627.35 141.72 54999.32 88888.00 2011-06-21 15:05:51.750 172 12627.35 141.70 54999.32 88888.00 2011-06-21 15:05:51.875 172 12627.35 141.70 54999.35 88888.00 2011-06-21 15:05:52.000 172 12627.33 141.70 54999.32 88888.00 2011-06-21 15:05:52.125 172 12627.33 141.70 54999.35 88888.00 2011-06-21 15:05:52.250 172 12627.27 141.70 54999.32 88888.00 2011-06-21 15:05:52.375 172 12627.27 141.68 54999.32 88888.00 2011-06-21 15:05:52.500 172 12627.30 141.70 54999.32 88888.00 2011-06-21 15:05:52.625 172 12627.30 141.68 54999.32 88888.00 2011-06-21 15:05:52.750 172 12627.30 141.70 54999.35 88888.00 2011-06-21 15:05:52.875 172 12627.27 141.75 54999.35 88888.00 2011-06-21 15:05:53.000 172 12627.27 141.72 54999.30 88888.00 2011-06-21 15:05:53.125 172 12627.35 141.70 54999.32 88888.00 2011-06-21 15:05:53.250 172 12627.35 141.75 54999.35 88888.00 2011-06-21 15:05:53.375 172 12627.33 141.75 54999.35 88888.00 2011-06-21 15:05:53.500 172 12627.33 141.72 54999.38 88888.00 2011-06-21 15:05:53.625 172 12627.38 141.75 54999.35 88888.00 2011-06-21 15:05:53.750 172 12627.38 141.75 54999.35 88888.00 2011-06-21 15:05:53.875 172 12627.33 141.78 54999.30 88888.00 2011-06-21 15:05:54.000 172 12627.33 141.78 54999.32 88888.00 2011-06-21 15:05:54.125 172 12627.27 141.72 54999.32 88888.00 2011-06-21 15:05:54.250 172 12627.20 141.70 54999.35 88888.00 2011-06-21 15:05:54.375 172 12627.20 141.75 54999.30 88888.00 2011-06-21 15:05:54.500 172 12627.20 141.72 54999.32 88888.00 2011-06-21 15:05:54.625 172 12627.17 141.75 54999.35 88888.00 2011-06-21 15:05:54.750 172 12627.17 141.75 54999.35 88888.00 2011-06-21 15:05:54.875 172 12627.23 141.72 54999.30 88888.00 2011-06-21 15:05:55.000 172 12627.27 141.75 54999.30 88888.00 2011-06-21 15:05:55.125 172 12627.23 141.75 54999.30 88888.00 2011-06-21 15:05:55.250 172 12627.17 141.75 54999.30 88888.00 2011-06-21 15:05:55.375 172 12627.15 141.75 54999.30 88888.00 2011-06-21 15:05:55.500 172 12627.17 141.78 54999.32 88888.00 2011-06-21 15:05:55.625 172 12627.20 141.75 54999.32 88888.00 2011-06-21 15:05:55.750 172 12627.15 141.80 54999.32 88888.00 2011-06-21 15:05:55.875 172 12627.10 141.75 54999.30 88888.00 2011-06-21 15:05:56.000 172 12627.08 141.72 54999.30 88888.00 2011-06-21 15:05:56.125 172 12627.17 141.75 54999.32 88888.00 2011-06-21 15:05:56.250 172 12627.17 141.78 54999.32 88888.00 2011-06-21 15:05:56.375 172 12627.15 141.75 54999.32 88888.00 2011-06-21 15:05:56.500 172 12627.15 141.75 54999.30 88888.00 2011-06-21 15:05:56.625 172 12627.08 141.78 54999.30 88888.00 2011-06-21 15:05:56.750 172 12627.02 141.80 54999.32 88888.00 2011-06-21 15:05:56.875 172 12627.08 141.78 54999.32 88888.00 2011-06-21 15:05:57.000 172 12627.10 141.75 54999.30 88888.00 2011-06-21 15:05:57.125 172 12627.08 141.75 54999.28 88888.00 2011-06-21 15:05:57.250 172 12627.00 141.75 54999.28 88888.00 2011-06-21 15:05:57.375 172 12627.02 141.78 54999.30 88888.00 2011-06-21 15:05:57.500 172 12627.08 141.82 54999.30 88888.00 2011-06-21 15:05:57.625 172 12627.08 141.80 54999.28 88888.00 2011-06-21 15:05:57.750 172 12627.05 141.80 54999.28 88888.00 2011-06-21 15:05:57.875 172 12627.12 141.82 54999.28 88888.00 2011-06-21 15:05:58.000 172 12627.15 141.82 54999.28 88888.00 2011-06-21 15:05:58.125 172 12627.05 141.82 54999.28 88888.00 2011-06-21 15:05:58.250 172 12627.02 141.82 54999.30 88888.00 2011-06-21 15:05:58.375 172 12627.02 141.85 54999.30 88888.00 2011-06-21 15:05:58.500 172 12627.05 141.85 54999.28 88888.00 2011-06-21 15:05:58.625 172 12627.05 141.85 54999.25 88888.00 2011-06-21 15:05:58.750 172 12627.02 141.88 54999.25 88888.00 2011-06-21 15:05:58.875 172 12627.08 141.85 54999.28 88888.00 2011-06-21 15:05:59.000 172 12627.12 141.93 54999.25 88888.00 2011-06-21 15:05:59.125 172 12627.10 141.97 54999.28 88888.00 2011-06-21 15:05:59.250 172 12627.00 141.93 54999.30 88888.00 2011-06-21 15:05:59.375 172 12627.00 141.95 54999.28 88888.00 2011-06-21 15:05:59.500 172 12627.02 141.97 54999.28 88888.00 2011-06-21 15:05:59.625 172 12627.10 142.00 54999.28 88888.00 2011-06-21 15:05:59.750 172 12627.10 142.05 54999.30 88888.00 2011-06-21 15:05:59.875 172 12627.12 142.05 54999.28 88888.00 2011-06-21 15:06:00.000 172 12627.08 142.00 54999.25 88888.00 2011-06-21 15:06:00.125 172 12627.08 141.97 54999.25 88888.00 2011-06-21 15:06:00.250 172 12627.05 142.00 54999.28 88888.00 2011-06-21 15:06:00.375 172 12627.05 142.00 54999.22 88888.00 2011-06-21 15:06:00.500 172 12627.08 142.05 54999.22 88888.00 2011-06-21 15:06:00.625 172 12627.10 142.07 54999.22 88888.00 2011-06-21 15:06:00.750 172 12627.10 142.12 54999.25 88888.00 2011-06-21 15:06:00.875 172 12627.12 142.15 54999.28 88888.00 2011-06-21 15:06:01.000 172 12627.10 142.15 54999.22 88888.00 2011-06-21 15:06:01.125 172 12627.05 142.12 54999.22 88888.00 2011-06-21 15:06:01.250 172 12627.05 142.10 54999.22 88888.00 2011-06-21 15:06:01.375 172 12627.17 142.18 54999.25 88888.00 2011-06-21 15:06:01.500 172 12627.12 142.22 54999.25 88888.00 2011-06-21 15:06:01.625 172 12627.10 142.18 54999.25 88888.00 2011-06-21 15:06:01.750 172 12627.08 142.20 54999.22 88888.00 2011-06-21 15:06:01.875 172 12627.05 142.28 54999.25 88888.00 2011-06-21 15:06:02.000 172 12627.08 142.30 54999.22 88888.00 2011-06-21 15:06:02.125 172 12627.10 142.28 54999.25 88888.00 2011-06-21 15:06:02.250 172 12627.08 142.30 54999.22 88888.00 2011-06-21 15:06:02.375 172 12627.05 142.28 54999.22 88888.00 2011-06-21 15:06:02.500 172 12626.98 142.25 54999.20 88888.00 2011-06-21 15:06:02.625 172 12626.95 142.32 54999.20 88888.00 2011-06-21 15:06:02.750 172 12626.98 142.35 54999.22 88888.00 2011-06-21 15:06:02.875 172 12627.00 142.40 54999.22 88888.00 2011-06-21 15:06:03.000 172 12627.02 142.40 54999.22 88888.00 2011-06-21 15:06:03.125 172 12626.98 142.35 54999.22 88888.00 2011-06-21 15:06:03.250 172 12626.98 142.40 54999.25 88888.00 2011-06-21 15:06:03.375 172 12626.98 142.43 54999.25 88888.00 2011-06-21 15:06:03.500 172 12626.95 142.45 54999.20 88888.00 2011-06-21 15:06:03.625 172 12626.92 142.43 54999.18 88888.00 2011-06-21 15:06:03.750 172 12626.95 142.43 54999.20 88888.00 2011-06-21 15:06:03.875 172 12627.05 142.45 54999.22 88888.00 2011-06-21 15:06:04.000 172 12627.08 142.47 54999.20 88888.00 2011-06-21 15:06:04.125 172 12627.08 142.50 54999.20 88888.00 2011-06-21 15:06:04.250 172 12626.95 142.47 54999.18 88888.00 2011-06-21 15:06:04.375 172 12626.95 142.53 54999.18 88888.00 2011-06-21 15:06:04.500 172 12627.00 142.55 54999.15 88888.00 2011-06-21 15:06:04.625 172 12627.08 142.57 54999.15 88888.00 2011-06-21 15:06:04.750 172 12627.08 142.57 54999.15 88888.00 2011-06-21 15:06:04.875 172 12627.02 142.55 54999.18 88888.00 2011-06-21 15:06:05.000 172 12627.08 142.57 54999.18 88888.00 2011-06-21 15:06:05.125 172 12627.12 142.60 54999.18 88888.00 2011-06-21 15:06:05.250 172 12627.05 142.60 54999.18 88888.00 2011-06-21 15:06:05.375 172 12627.05 142.62 54999.20 88888.00 2011-06-21 15:06:05.500 172 12627.02 142.65 54999.20 88888.00 2011-06-21 15:06:05.625 172 12627.02 142.65 54999.18 88888.00 2011-06-21 15:06:05.750 172 12627.00 142.65 54999.20 88888.00 2011-06-21 15:06:05.875 172 12627.00 142.65 54999.18 88888.00 2011-06-21 15:06:06.000 172 12627.00 142.65 54999.15 88888.00 2011-06-21 15:06:06.125 172 12627.05 142.72 54999.20 88888.00 2011-06-21 15:06:06.250 172 12627.02 142.70 54999.18 88888.00 2011-06-21 15:06:06.375 172 12627.08 142.70 54999.18 88888.00 2011-06-21 15:06:06.500 172 12627.02 142.68 54999.15 88888.00 2011-06-21 15:06:06.625 172 12627.00 142.68 54999.15 88888.00 2011-06-21 15:06:06.750 172 12627.02 142.70 54999.15 88888.00 2011-06-21 15:06:06.875 172 12626.95 142.70 54999.15 88888.00 2011-06-21 15:06:07.000 172 12626.95 142.72 54999.15 88888.00 2011-06-21 15:06:07.125 172 12626.98 142.75 54999.18 88888.00 2011-06-21 15:06:07.250 172 12626.95 142.75 54999.20 88888.00 2011-06-21 15:06:07.375 172 12627.02 142.80 54999.18 88888.00 2011-06-21 15:06:07.500 172 12627.05 142.78 54999.18 88888.00 2011-06-21 15:06:07.625 172 12627.00 142.75 54999.15 88888.00 2011-06-21 15:06:07.750 172 12626.98 142.75 54999.12 88888.00 2011-06-21 15:06:07.875 172 12626.98 142.72 54999.12 88888.00 2011-06-21 15:06:08.000 172 12627.05 142.78 54999.15 88888.00 2011-06-21 15:06:08.125 172 12627.08 142.78 54999.15 88888.00 2011-06-21 15:06:08.250 172 12627.00 142.75 54999.15 88888.00 2011-06-21 15:06:08.375 172 12627.05 142.78 54999.12 88888.00 2011-06-21 15:06:08.500 172 12627.12 142.78 54999.18 88888.00 2011-06-21 15:06:08.625 172 12627.12 142.80 54999.18 88888.00 2011-06-21 15:06:08.750 172 12627.10 142.80 54999.18 88888.00 2011-06-21 15:06:08.875 172 12627.05 142.78 54999.15 88888.00 2011-06-21 15:06:09.000 172 12627.02 142.78 54999.18 88888.00 2011-06-21 15:06:09.125 172 12626.95 142.80 54999.18 88888.00 2011-06-21 15:06:09.250 172 12626.95 142.78 54999.15 88888.00 2011-06-21 15:06:09.375 172 12627.02 142.78 54999.12 88888.00 2011-06-21 15:06:09.500 172 12627.05 142.80 54999.12 88888.00 2011-06-21 15:06:09.625 172 12627.05 142.78 54999.12 88888.00 2011-06-21 15:06:09.750 172 12627.05 142.82 54999.12 88888.00 2011-06-21 15:06:09.875 172 12627.10 142.80 54999.12 88888.00 2011-06-21 15:06:10.000 172 12627.10 142.80 54999.12 88888.00 2011-06-21 15:06:10.125 172 12627.10 142.80 54999.15 88888.00 2011-06-21 15:06:10.250 172 12627.05 142.75 54999.12 88888.00 2011-06-21 15:06:10.375 172 12627.08 142.75 54999.10 88888.00 2011-06-21 15:06:10.500 172 12627.10 142.75 54999.10 88888.00 2011-06-21 15:06:10.625 172 12627.10 142.75 54999.10 88888.00 2011-06-21 15:06:10.750 172 12627.05 142.72 54999.07 88888.00 2011-06-21 15:06:10.875 172 12627.05 142.75 54999.07 88888.00 2011-06-21 15:06:11.000 172 12627.12 142.82 54999.10 88888.00 2011-06-21 15:06:11.125 172 12627.10 142.80 54999.12 88888.00 2011-06-21 15:06:11.250 172 12627.02 142.78 54999.12 88888.00 2011-06-21 15:06:11.375 172 12627.10 142.78 54999.12 88888.00 2011-06-21 15:06:11.500 172 12627.12 142.78 54999.12 88888.00 2011-06-21 15:06:11.625 172 12627.15 142.82 54999.12 88888.00 2011-06-21 15:06:11.750 172 12627.10 142.82 54999.15 88888.00 2011-06-21 15:06:11.875 172 12627.05 142.78 54999.12 88888.00 2011-06-21 15:06:12.000 172 12627.10 142.72 54999.10 88888.00 2011-06-21 15:06:12.125 172 12627.12 142.75 54999.10 88888.00 2011-06-21 15:06:12.250 172 12627.05 142.78 54999.10 88888.00 2011-06-21 15:06:12.375 172 12627.08 142.78 54999.12 88888.00 2011-06-21 15:06:12.500 172 12627.15 142.78 54999.12 88888.00 2011-06-21 15:06:12.625 172 12627.15 142.80 54999.12 88888.00 2011-06-21 15:06:12.750 172 12627.12 142.82 54999.15 88888.00 2011-06-21 15:06:12.875 172 12627.05 142.78 54999.12 88888.00 2011-06-21 15:06:13.000 172 12627.08 142.75 54999.10 88888.00 2011-06-21 15:06:13.125 172 12627.12 142.75 54999.10 88888.00 2011-06-21 15:06:13.250 172 12627.12 142.78 54999.12 88888.00 2011-06-21 15:06:13.375 172 12627.15 142.78 54999.15 88888.00 2011-06-21 15:06:13.500 172 12627.12 142.75 54999.12 88888.00 2011-06-21 15:06:13.625 172 12627.12 142.72 54999.12 88888.00 2011-06-21 15:06:13.750 172 12627.10 142.70 54999.10 88888.00 2011-06-21 15:06:13.875 172 12627.10 142.68 54999.10 88888.00 2011-06-21 15:06:14.000 172 12627.05 142.70 54999.10 88888.00 2011-06-21 15:06:14.125 172 12627.00 142.68 54999.07 88888.00 2011-06-21 15:06:14.250 172 12626.98 142.68 54999.10 88888.00 2011-06-21 15:06:14.375 172 12627.02 142.70 54999.10 88888.00 2011-06-21 15:06:14.500 172 12627.02 142.70 54999.12 88888.00 2011-06-21 15:06:14.625 172 12627.08 142.70 54999.12 88888.00 2011-06-21 15:06:14.750 172 12627.05 142.68 54999.10 88888.00 2011-06-21 15:06:14.875 172 12627.05 142.70 54999.12 88888.00 2011-06-21 15:06:15.000 172 12626.98 142.68 54999.10 88888.00 2011-06-21 15:06:15.125 172 12626.92 142.65 54999.10 88888.00 2011-06-21 15:06:15.250 172 12626.95 142.62 54999.10 88888.00 2011-06-21 15:06:15.375 172 12627.00 142.68 54999.10 88888.00 2011-06-21 15:06:15.500 172 12627.05 142.68 54999.10 88888.00 2011-06-21 15:06:15.625 172 12627.00 142.62 54999.07 88888.00 2011-06-21 15:06:15.750 172 12626.98 142.60 54999.10 88888.00 2011-06-21 15:06:15.875 172 12626.98 142.62 54999.12 88888.00 2011-06-21 15:06:16.000 172 12626.98 142.62 54999.12 88888.00 2011-06-21 15:06:16.125 172 12626.98 142.62 54999.10 88888.00 2011-06-21 15:06:16.250 172 12626.98 142.60 54999.12 88888.00 2011-06-21 15:06:16.375 172 12627.02 142.62 54999.15 88888.00 2011-06-21 15:06:16.500 172 12627.02 142.62 54999.15 88888.00 2011-06-21 15:06:16.625 172 12626.98 142.57 54999.12 88888.00 2011-06-21 15:06:16.750 172 12626.85 142.57 54999.10 88888.00 2011-06-21 15:06:16.875 172 12626.83 142.55 54999.10 88888.00 2011-06-21 15:06:17.000 172 12626.80 142.55 54999.12 88888.00 2011-06-21 15:06:17.125 172 12626.83 142.57 54999.12 88888.00 2011-06-21 15:06:17.250 172 12626.83 142.57 54999.15 88888.00 2011-06-21 15:06:17.375 172 12626.85 142.57 54999.12 88888.00 2011-06-21 15:06:17.500 172 12626.83 142.57 54999.12 88888.00 2011-06-21 15:06:17.625 172 12626.73 142.53 54999.15 88888.00 2011-06-21 15:06:17.750 172 12626.67 142.50 54999.12 88888.00 2011-06-21 15:06:17.875 172 12626.70 142.47 54999.12 88888.00 2011-06-21 15:06:18.000 172 12626.75 142.50 54999.10 88888.00 2011-06-21 15:06:18.125 172 12626.83 142.50 54999.12 88888.00 2011-06-21 15:06:18.250 172 12626.85 142.47 54999.15 88888.00 2011-06-21 15:06:18.375 172 12626.83 142.47 54999.10 88888.00 2011-06-21 15:06:18.500 172 12626.80 142.45 54999.12 88888.00 2011-06-21 15:06:18.625 172 12626.77 142.45 54999.12 88888.00 2011-06-21 15:06:18.750 172 12626.70 142.43 54999.12 88888.00 2011-06-21 15:06:18.875 172 12626.67 142.45 54999.12 88888.00 2011-06-21 15:06:19.000 172 12626.70 142.45 54999.12 88888.00 2011-06-21 15:06:19.125 172 12626.67 142.45 54999.12 88888.00 2011-06-21 15:06:19.250 172 12626.60 142.40 54999.10 88888.00 2011-06-21 15:06:19.375 172 12626.58 142.38 54999.07 88888.00 2011-06-21 15:06:19.500 172 12626.58 142.38 54999.10 88888.00 2011-06-21 15:06:19.625 172 12626.70 142.40 54999.12 88888.00 2011-06-21 15:06:19.750 172 12626.65 142.40 54999.15 88888.00 2011-06-21 15:06:19.875 172 12626.60 142.38 54999.15 88888.00 2011-06-21 15:06:20.000 172 12626.58 142.35 54999.12 88888.00 2011-06-21 15:06:20.125 172 12626.55 142.38 54999.12 88888.00 2011-06-21 15:06:20.250 172 12626.50 142.32 54999.12 88888.00 2011-06-21 15:06:20.375 172 12626.55 142.35 54999.12 88888.00 2011-06-21 15:06:20.500 172 12626.62 142.38 54999.15 88888.00 2011-06-21 15:06:20.625 172 12626.65 142.35 54999.15 88888.00 2011-06-21 15:06:20.750 172 12626.55 142.30 54999.12 88888.00 2011-06-21 15:06:20.875 172 12626.50 142.28 54999.12 88888.00 2011-06-21 15:06:21.000 172 12626.58 142.25 54999.10 88888.00 2011-06-21 15:06:21.125 172 12626.55 142.25 54999.07 88888.00 2011-06-21 15:06:21.250 172 12626.50 142.20 54999.07 88888.00 2011-06-21 15:06:21.375 172 12626.52 142.18 54999.10 88888.00 2011-06-21 15:06:21.500 172 12626.45 142.18 54999.07 88888.00 2011-06-21 15:06:21.625 172 12626.45 142.18 54999.10 88888.00 2011-06-21 15:06:21.750 172 12626.50 142.20 54999.10 88888.00 2011-06-21 15:06:21.875 172 12626.48 142.20 54999.10 88888.00 2011-06-21 15:06:22.000 172 12626.40 142.20 54999.10 88888.00 2011-06-21 15:06:22.125 172 12626.40 142.18 54999.10 88888.00 2011-06-21 15:06:22.250 172 12626.40 142.12 54999.10 88888.00 2011-06-21 15:06:22.375 172 12626.40 142.15 54999.12 88888.00 2011-06-21 15:06:22.500 172 12626.45 142.15 54999.12 88888.00 2011-06-21 15:06:22.625 172 12626.42 142.12 54999.12 88888.00 2011-06-21 15:06:22.750 172 12626.35 142.10 54999.10 88888.00 2011-06-21 15:06:22.875 172 12626.38 142.12 54999.12 88888.00 2011-06-21 15:06:23.000 172 12626.40 142.12 54999.10 88888.00 2011-06-21 15:06:23.125 172 12626.38 142.12 54999.12 88888.00 2011-06-21 15:06:23.250 172 12626.35 142.10 54999.12 88888.00 2011-06-21 15:06:23.375 172 12626.38 142.10 54999.10 88888.00 2011-06-21 15:06:23.500 172 12626.35 142.07 54999.10 88888.00 2011-06-21 15:06:23.625 172 12626.27 142.05 54999.07 88888.00 2011-06-21 15:06:23.750 172 12626.27 142.07 54999.07 88888.00 2011-06-21 15:06:23.875 172 12626.27 142.05 54999.07 88888.00 2011-06-21 15:06:24.000 172 12626.25 142.03 54999.07 88888.00 2011-06-21 15:06:24.125 172 12626.25 142.00 54999.10 88888.00 2011-06-21 15:06:24.250 172 12626.17 142.00 54999.10 88888.00 2011-06-21 15:06:24.375 172 12626.23 142.03 54999.10 88888.00 2011-06-21 15:06:24.500 172 12626.23 142.05 54999.10 88888.00 2011-06-21 15:06:24.625 172 12626.17 142.03 54999.10 88888.00 2011-06-21 15:06:24.750 172 12626.10 141.97 54999.07 88888.00 2011-06-21 15:06:24.875 172 12626.12 142.00 54999.10 88888.00 2011-06-21 15:06:25.000 172 12626.10 142.00 54999.10 88888.00 2011-06-21 15:06:25.125 172 12626.10 141.97 54999.07 88888.00 2011-06-21 15:06:25.250 172 12626.12 141.97 54999.12 88888.00 2011-06-21 15:06:25.375 172 12626.12 142.00 54999.10 88888.00 2011-06-21 15:06:25.500 172 12626.10 142.00 54999.10 88888.00 2011-06-21 15:06:25.625 172 12626.02 142.00 54999.10 88888.00 2011-06-21 15:06:25.750 172 12626.00 141.97 54999.10 88888.00 2011-06-21 15:06:25.875 172 12625.95 141.95 54999.07 88888.00 2011-06-21 15:06:26.000 172 12626.00 141.95 54999.10 88888.00 2011-06-21 15:06:26.125 172 12626.00 142.00 54999.12 88888.00 2011-06-21 15:06:26.250 172 12626.02 142.03 54999.12 88888.00 2011-06-21 15:06:26.375 172 12626.10 142.00 54999.15 88888.00 2011-06-21 15:06:26.500 172 12626.05 141.97 54999.15 88888.00 2011-06-21 15:06:26.625 172 12625.98 141.95 54999.12 88888.00 2011-06-21 15:06:26.750 172 12625.98 141.95 54999.12 88888.00 2011-06-21 15:06:26.875 172 12626.00 141.97 54999.10 88888.00 2011-06-21 15:06:27.000 172 12625.98 142.00 54999.10 88888.00 2011-06-21 15:06:27.125 172 12625.95 141.97 54999.10 88888.00 2011-06-21 15:06:27.250 172 12625.98 141.95 54999.10 88888.00 2011-06-21 15:06:27.375 172 12626.02 141.95 54999.05 88888.00 2011-06-21 15:06:27.500 172 12625.98 141.95 54999.07 88888.00 2011-06-21 15:06:27.625 172 12625.92 141.95 54999.07 88888.00 2011-06-21 15:06:27.750 172 12625.92 141.95 54999.07 88888.00 2011-06-21 15:06:27.875 172 12625.95 141.93 54999.10 88888.00 2011-06-21 15:06:28.000 172 12626.00 141.97 54999.07 88888.00 2011-06-21 15:06:28.125 172 12625.98 142.00 54999.07 88888.00 2011-06-21 15:06:28.250 172 12625.92 142.00 54999.07 88888.00 2011-06-21 15:06:28.375 172 12625.92 142.03 54999.10 88888.00 2011-06-21 15:06:28.500 172 12625.92 142.03 54999.12 88888.00 2011-06-21 15:06:28.625 172 12625.90 142.00 54999.10 88888.00 2011-06-21 15:06:28.750 172 12625.88 142.00 54999.07 88888.00 2011-06-21 15:06:28.875 172 12625.88 141.97 54999.05 88888.00 2011-06-21 15:06:29.000 172 12625.88 142.00 54999.05 88888.00 2011-06-21 15:06:29.125 172 12625.90 142.00 54999.07 88888.00 2011-06-21 15:06:29.250 172 12625.88 142.05 54999.10 88888.00 2011-06-21 15:06:29.375 172 12625.98 142.07 54999.12 88888.00 2011-06-21 15:06:29.500 172 12625.95 142.07 54999.10 88888.00 2011-06-21 15:06:29.625 172 12625.85 142.05 54999.07 88888.00 2011-06-21 15:06:29.750 172 12625.83 142.10 54999.10 88888.00 2011-06-21 15:06:29.875 172 12625.85 142.12 54999.07 88888.00 2011-06-21 15:06:30.000 172 12625.90 142.12 54999.07 88888.00 2011-06-21 15:06:30.125 172 12625.92 142.12 54999.05 88888.00 2011-06-21 15:06:30.250 172 12625.85 142.15 54999.05 88888.00 2011-06-21 15:06:30.375 172 12625.85 142.12 54999.03 88888.00 2011-06-21 15:06:30.500 172 12625.83 142.10 54999.03 88888.00 2011-06-21 15:06:30.625 172 12625.83 142.12 54999.00 88888.00 2011-06-21 15:06:30.750 172 12625.83 142.18 54999.00 88888.00 2011-06-21 15:06:30.875 172 12625.85 142.22 54999.03 88888.00 2011-06-21 15:06:31.000 172 12625.80 142.22 54999.05 88888.00 2011-06-21 15:06:31.125 172 12625.83 142.25 54999.05 88888.00 2011-06-21 15:06:31.250 172 12625.83 142.25 54999.03 88888.00 2011-06-21 15:06:31.375 172 12625.83 142.22 54999.03 88888.00 2011-06-21 15:06:31.500 172 12625.77 142.22 54999.03 88888.00 2011-06-21 15:06:31.625 172 12625.75 142.28 54999.05 88888.00 2011-06-21 15:06:31.750 172 12625.83 142.32 54999.07 88888.00 2011-06-21 15:06:31.875 172 12625.92 142.30 54999.05 88888.00 2011-06-21 15:06:32.000 172 12625.90 142.30 54999.03 88888.00 2011-06-21 15:06:32.125 172 12625.88 142.32 54999.03 88888.00 2011-06-21 15:06:32.250 172 12625.85 142.38 54999.03 88888.00 2011-06-21 15:06:32.375 172 12625.88 142.35 54999.00 88888.00 2011-06-21 15:06:32.500 172 12625.90 142.35 54999.00 88888.00 2011-06-21 15:06:32.625 172 12625.90 142.40 54999.03 88888.00 2011-06-21 15:06:32.750 172 12625.90 142.40 54999.00 88888.00 2011-06-21 15:06:32.875 172 12625.85 142.40 54999.00 88888.00 2011-06-21 15:06:33.000 172 12625.83 142.43 54998.97 88888.00 2011-06-21 15:06:33.125 172 12625.80 142.45 54999.00 88888.00 2011-06-21 15:06:33.250 172 12625.80 142.40 54998.97 88888.00 2011-06-21 15:06:33.375 172 12625.83 142.45 54998.97 88888.00 2011-06-21 15:06:33.500 172 12625.83 142.47 54998.97 88888.00 2011-06-21 15:06:33.625 172 12625.88 142.50 54998.97 88888.00 2011-06-21 15:06:33.750 172 12626.00 142.55 54999.00 88888.00 2011-06-21 15:06:33.875 172 12625.98 142.57 54999.03 88888.00 2011-06-21 15:06:34.000 172 12625.92 142.50 54998.97 88888.00 2011-06-21 15:06:34.125 172 12625.92 142.50 54998.97 88888.00 2011-06-21 15:06:34.250 172 12625.90 142.53 54999.00 88888.00 2011-06-21 15:06:34.375 172 12625.95 142.53 54999.00 88888.00 2011-06-21 15:06:34.500 172 12625.98 142.62 54999.05 88888.00 2011-06-21 15:06:34.625 172 12625.92 142.62 54999.00 88888.00 2011-06-21 15:06:34.750 172 12625.95 142.68 54998.95 88888.00 2011-06-21 15:06:34.875 172 12625.95 142.68 54998.95 88888.00 2011-06-21 15:06:35.000 172 12625.92 142.68 54998.95 88888.00 2011-06-21 15:06:35.125 172 12625.88 142.68 54998.95 88888.00 2011-06-21 15:06:35.250 172 12625.85 142.72 54998.97 88888.00 2011-06-21 15:06:35.375 172 12625.88 142.78 54998.95 88888.00 2011-06-21 15:06:35.500 172 12625.88 142.78 54998.95 88888.00 2011-06-21 15:06:35.625 172 12625.85 142.78 54998.93 88888.00 2011-06-21 15:06:35.750 172 12625.83 142.78 54998.93 88888.00 2011-06-21 15:06:35.875 172 12625.83 142.80 54998.90 88888.00 2011-06-21 15:06:36.000 172 12625.85 142.80 54998.90 88888.00 2011-06-21 15:06:36.125 172 12625.85 142.85 54998.93 88888.00 2011-06-21 15:06:36.250 172 12625.85 142.90 54998.95 88888.00 2011-06-21 15:06:36.375 172 12625.90 142.95 54998.95 88888.00 2011-06-21 15:06:36.500 172 12625.95 142.93 54998.95 88888.00 2011-06-21 15:06:36.625 172 12625.92 142.93 54998.93 88888.00 2011-06-21 15:06:36.750 172 12625.90 142.95 54998.90 88888.00 2011-06-21 15:06:36.875 172 12625.95 142.95 54998.93 88888.00 2011-06-21 15:06:37.000 172 12625.98 142.95 54998.93 88888.00 2011-06-21 15:06:37.125 172 12625.98 142.97 54998.90 88888.00 2011-06-21 15:06:37.250 172 12625.95 143.00 54998.93 88888.00 2011-06-21 15:06:37.375 172 12625.90 143.03 54998.93 88888.00 2011-06-21 15:06:37.500 172 12625.90 143.05 54998.93 88888.00 2011-06-21 15:06:37.625 172 12625.92 143.07 54998.93 88888.00 2011-06-21 15:06:37.750 172 12625.98 143.07 54998.93 88888.00 2011-06-21 15:06:37.875 172 12625.98 143.07 54998.90 88888.00 2011-06-21 15:06:38.000 172 12625.95 143.05 54998.88 88888.00 2011-06-21 15:06:38.125 172 12626.00 143.07 54998.90 88888.00 2011-06-21 15:06:38.250 172 12626.00 143.12 54998.90 88888.00 2011-06-21 15:06:38.375 172 12626.00 143.15 54998.90 88888.00 2011-06-21 15:06:38.500 172 12625.98 143.15 54998.90 88888.00 2011-06-21 15:06:38.625 172 12625.98 143.15 54998.88 88888.00 2011-06-21 15:06:38.750 172 12626.02 143.20 54998.88 88888.00 2011-06-21 15:06:38.875 172 12626.00 143.20 54998.90 88888.00 2011-06-21 15:06:39.000 172 12625.98 143.18 54998.88 88888.00 2011-06-21 15:06:39.125 172 12625.98 143.18 54998.88 88888.00 2011-06-21 15:06:39.250 172 12625.92 143.18 54998.88 88888.00 2011-06-21 15:06:39.375 172 12625.95 143.18 54998.85 88888.00 2011-06-21 15:06:39.500 172 12625.92 143.20 54998.90 88888.00 2011-06-21 15:06:39.625 172 12625.92 143.20 54998.88 88888.00 2011-06-21 15:06:39.750 172 12625.98 143.20 54998.85 88888.00 2011-06-21 15:06:39.875 172 12625.95 143.22 54998.85 88888.00 2011-06-21 15:06:40.000 172 12625.98 143.22 54998.85 88888.00 2011-06-21 15:06:40.125 172 12626.02 143.25 54998.88 88888.00 2011-06-21 15:06:40.250 172 12626.05 143.22 54998.88 88888.00 2011-06-21 15:06:40.375 172 12626.05 143.25 54998.85 88888.00 2011-06-21 15:06:40.500 172 12626.05 143.28 54998.85 88888.00 2011-06-21 15:06:40.625 172 12625.98 143.32 54998.85 88888.00 2011-06-21 15:06:40.750 172 12625.88 143.35 54998.85 88888.00 2011-06-21 15:06:40.875 172 12625.85 143.35 54998.85 88888.00 2011-06-21 15:06:41.000 172 12625.92 143.40 54998.78 88888.00 2011-06-21 15:06:41.125 172 12625.95 143.38 54998.82 88888.00 2011-06-21 15:06:41.250 172 12625.90 143.40 54998.93 88888.00 2011-06-21 15:06:41.375 172 12625.95 143.40 54998.93 88888.00 2011-06-21 15:06:41.500 172 12625.98 143.40 54998.93 88888.00 2011-06-21 15:06:41.625 172 12625.95 143.45 54998.90 88888.00 2011-06-21 15:06:41.750 172 12626.00 143.45 54998.88 88888.00 2011-06-21 15:06:41.875 172 12626.02 143.40 54998.82 88888.00 2011-06-21 15:06:42.000 172 12626.05 143.38 54998.80 88888.00 2011-06-21 15:06:42.125 172 12626.05 143.38 54998.82 88888.00 2011-06-21 15:06:42.250 172 12626.02 143.40 54998.85 88888.00 2011-06-21 15:06:42.375 172 12626.08 143.45 54998.85 88888.00 2011-06-21 15:06:42.500 172 12626.08 143.47 54998.82 88888.00 2011-06-21 15:06:42.625 172 12626.02 143.40 54998.80 88888.00 2011-06-21 15:06:42.750 172 12626.00 143.43 54998.80 88888.00 2011-06-21 15:06:42.875 172 12626.05 143.45 54998.82 88888.00 2011-06-21 15:06:43.000 172 12626.02 143.43 54998.80 88888.00 2011-06-21 15:06:43.125 172 12626.02 143.45 54998.85 88888.00 2011-06-21 15:06:43.250 172 12626.05 143.45 54998.85 88888.00 2011-06-21 15:06:43.375 172 12626.00 143.43 54998.82 88888.00 2011-06-21 15:06:43.500 172 12626.00 143.45 54998.82 88888.00 2011-06-21 15:06:43.625 172 12625.98 143.43 54998.82 88888.00 2011-06-21 15:06:43.750 172 12626.00 143.38 54998.80 88888.00 2011-06-21 15:06:43.875 172 12626.00 143.38 54998.80 88888.00 2011-06-21 15:06:44.000 172 12626.08 143.40 54998.80 88888.00 2011-06-21 15:06:44.125 172 12626.08 143.43 54998.85 88888.00 2011-06-21 15:06:44.250 172 12626.02 143.47 54998.85 88888.00 2011-06-21 15:06:44.375 172 12626.05 143.45 54998.85 88888.00 2011-06-21 15:06:44.500 172 12626.08 143.43 54998.80 88888.00 2011-06-21 15:06:44.625 172 12626.10 143.38 54998.80 88888.00 2011-06-21 15:06:44.750 172 12626.08 143.35 54998.82 88888.00 2011-06-21 15:06:44.875 172 12626.02 143.35 54998.82 88888.00 2011-06-21 15:06:45.000 172 12625.98 143.35 54998.82 88888.00 2011-06-21 15:06:45.125 172 12625.92 143.32 54998.85 88888.00 2011-06-21 15:06:45.250 172 12625.90 143.30 54998.88 88888.00 2011-06-21 15:06:45.375 172 12625.92 143.30 54998.85 88888.00 2011-06-21 15:06:45.500 172 12625.98 143.30 54998.82 88888.00 2011-06-21 15:06:45.625 172 12626.10 143.30 54998.82 88888.00 2011-06-21 15:06:45.750 172 12626.10 143.25 54998.80 88888.00 2011-06-21 15:06:45.875 172 12626.00 143.25 54998.82 88888.00 2011-06-21 15:06:46.000 172 12626.02 143.25 54998.80 88888.00 2011-06-21 15:06:46.125 172 12626.02 143.25 54998.80 88888.00 2011-06-21 15:06:46.250 172 12626.00 143.20 54998.78 88888.00 2011-06-21 15:06:46.375 172 12626.00 143.22 54998.82 88888.00 2011-06-21 15:06:46.500 172 12625.98 143.20 54998.82 88888.00 2011-06-21 15:06:46.625 172 12625.90 143.18 54998.82 88888.00 2011-06-21 15:06:46.750 172 12625.88 143.12 54998.80 88888.00 2011-06-21 15:06:46.875 172 12625.88 143.12 54998.82 88888.00 2011-06-21 15:06:47.000 172 12625.88 143.15 54998.85 88888.00 2011-06-21 15:06:47.125 172 12625.90 143.15 54998.88 88888.00 2011-06-21 15:06:47.250 172 12625.85 143.07 54998.88 88888.00 2011-06-21 15:06:47.375 172 12625.80 143.07 54998.88 88888.00 2011-06-21 15:06:47.500 172 12625.80 143.05 54998.88 88888.00 2011-06-21 15:06:47.625 172 12625.83 143.07 54998.88 88888.00 2011-06-21 15:06:47.750 172 12625.88 143.05 54998.85 88888.00 2011-06-21 15:06:47.875 172 12625.90 143.03 54998.88 88888.00 2011-06-21 15:06:48.000 172 12625.88 142.97 54998.85 88888.00 2011-06-21 15:06:48.125 172 12625.83 142.93 54998.85 88888.00 2011-06-21 15:06:48.250 172 12625.83 142.90 54998.85 88888.00 2011-06-21 15:06:48.375 172 12625.88 142.90 54998.85 88888.00 2011-06-21 15:06:48.500 172 12625.83 142.85 54998.85 88888.00 2011-06-21 15:06:48.625 172 12625.83 142.85 54998.88 88888.00 2011-06-21 15:06:48.750 172 12625.77 142.85 54998.88 88888.00 2011-06-21 15:06:48.875 172 12625.75 142.82 54998.88 88888.00 2011-06-21 15:06:49.000 172 12625.75 142.78 54998.85 88888.00 2011-06-21 15:06:49.125 172 12625.75 142.75 54998.88 88888.00 2011-06-21 15:06:49.250 172 12625.80 142.75 54998.90 88888.00 2011-06-21 15:06:49.375 172 12625.80 142.75 54998.93 88888.00 2011-06-21 15:06:49.500 172 12625.73 142.70 54998.90 88888.00 2011-06-21 15:06:49.625 172 12625.73 142.68 54998.88 88888.00 2011-06-21 15:06:49.750 172 12625.73 142.68 54998.90 88888.00 2011-06-21 15:06:49.875 172 12625.73 142.62 54998.88 88888.00 2011-06-21 15:06:50.000 172 12625.70 142.57 54998.88 88888.00 2011-06-21 15:06:50.125 172 12625.65 142.57 54998.90 88888.00 2011-06-21 15:06:50.250 172 12625.62 142.57 54998.93 88888.00 2011-06-21 15:06:50.375 172 12625.65 142.55 54998.93 88888.00 2011-06-21 15:06:50.500 172 12625.62 142.53 54998.93 88888.00 2011-06-21 15:06:50.625 172 12625.55 142.45 54998.90 88888.00 2011-06-21 15:06:50.750 172 12625.60 142.43 54998.90 88888.00 2011-06-21 15:06:50.875 172 12625.67 142.43 54998.90 88888.00 2011-06-21 15:06:51.000 172 12625.60 142.40 54998.88 88888.00 2011-06-21 15:06:51.125 172 12625.60 142.38 54998.88 88888.00 2011-06-21 15:06:51.250 172 12625.60 142.38 54998.90 88888.00 2011-06-21 15:06:51.375 172 12625.65 142.35 54998.90 88888.00 2011-06-21 15:06:51.500 172 12625.67 142.30 54998.88 88888.00 2011-06-21 15:06:51.625 172 12625.62 142.25 54998.88 88888.00 2011-06-21 15:06:51.750 172 12625.60 142.30 54998.90 88888.00 2011-06-21 15:06:51.875 172 12625.60 142.28 54998.93 88888.00 2011-06-21 15:06:52.000 172 12625.60 142.22 54998.88 88888.00 2011-06-21 15:06:52.125 172 12625.60 142.22 54998.88 88888.00 2011-06-21 15:06:52.250 172 12625.58 142.20 54998.90 88888.00 2011-06-21 15:06:52.375 172 12625.58 142.18 54998.88 88888.00 2011-06-21 15:06:52.500 172 12625.55 142.18 54998.88 88888.00 2011-06-21 15:06:52.625 172 12625.52 142.10 54998.85 88888.00 2011-06-21 15:06:52.750 172 12625.52 142.12 54998.88 88888.00 2011-06-21 15:06:52.875 172 12625.52 142.15 54998.88 88888.00 2011-06-21 15:06:53.000 172 12625.55 142.10 54998.88 88888.00 2011-06-21 15:06:53.125 172 12625.55 142.10 54998.88 88888.00 2011-06-21 15:06:53.250 172 12625.52 142.07 54998.88 88888.00 2011-06-21 15:06:53.375 172 12625.55 142.10 54998.88 88888.00 2011-06-21 15:06:53.500 172 12625.62 142.10 54998.90 88888.00 2011-06-21 15:06:53.625 172 12625.60 142.10 54998.93 88888.00 2011-06-21 15:06:53.750 172 12625.55 142.07 54998.93 88888.00 2011-06-21 15:06:53.875 172 12625.52 142.07 54998.90 88888.00 2011-06-21 15:06:54.000 172 12625.55 142.10 54998.90 88888.00 2011-06-21 15:06:54.125 172 12625.55 142.05 54998.90 88888.00 2011-06-21 15:06:54.250 172 12625.50 142.00 54998.90 88888.00 2011-06-21 15:06:54.375 172 12625.55 142.03 54998.90 88888.00 2011-06-21 15:06:54.500 172 12625.58 142.03 54998.90 88888.00 2011-06-21 15:06:54.625 172 12625.62 142.03 54998.93 88888.00 2011-06-21 15:06:54.750 172 12625.62 142.03 54998.90 88888.00 2011-06-21 15:06:54.875 172 12625.52 142.00 54998.88 88888.00 2011-06-21 15:06:55.000 172 12625.52 142.00 54998.85 88888.00 2011-06-21 15:06:55.125 172 12625.55 141.95 54998.82 88888.00 2011-06-21 15:06:55.250 172 12625.50 141.93 54998.85 88888.00 2011-06-21 15:06:55.375 172 12625.50 141.95 54998.85 88888.00 2011-06-21 15:06:55.500 172 12625.50 141.97 54998.88 88888.00 2011-06-21 15:06:55.625 172 12625.55 142.03 54998.90 88888.00 2011-06-21 15:06:55.750 172 12625.58 142.03 54998.88 88888.00 2011-06-21 15:06:55.875 172 12625.52 142.00 54998.85 88888.00 2011-06-21 15:06:56.000 172 12625.48 141.97 54998.85 88888.00 2011-06-21 15:06:56.125 172 12625.48 142.00 54998.88 88888.00 2011-06-21 15:06:56.250 172 12625.55 142.00 54998.90 88888.00 2011-06-21 15:06:56.375 172 12625.58 142.03 54998.88 88888.00 2011-06-21 15:06:56.500 172 12625.58 142.03 54998.85 88888.00 2011-06-21 15:06:56.625 172 12625.58 142.03 54998.82 88888.00 2011-06-21 15:06:56.750 172 12625.58 142.03 54998.85 88888.00 2011-06-21 15:06:56.875 172 12625.55 142.00 54998.85 88888.00 2011-06-21 15:06:57.000 172 12625.55 142.07 54998.88 88888.00 2011-06-21 15:06:57.125 172 12625.60 142.07 54998.88 88888.00 2011-06-21 15:06:57.250 172 12625.58 142.07 54998.88 88888.00 2011-06-21 15:06:57.375 172 12625.60 142.07 54998.88 88888.00 2011-06-21 15:06:57.500 172 12625.58 142.05 54998.85 88888.00 2011-06-21 15:06:57.625 172 12625.55 142.07 54998.85 88888.00 2011-06-21 15:06:57.750 172 12625.60 142.07 54998.82 88888.00 2011-06-21 15:06:57.875 172 12625.67 142.07 54998.85 88888.00 2011-06-21 15:06:58.000 172 12625.67 142.10 54998.85 88888.00 2011-06-21 15:06:58.125 172 12625.65 142.07 54998.85 88888.00 2011-06-21 15:06:58.250 172 12625.60 142.07 54998.82 88888.00 2011-06-21 15:06:58.375 172 12625.70 142.12 54998.85 88888.00 2011-06-21 15:06:58.500 172 12625.75 142.20 54998.82 88888.00 2011-06-21 15:06:58.625 172 12625.70 142.18 54998.82 88888.00 2011-06-21 15:06:58.750 172 12625.67 142.15 54998.82 88888.00 2011-06-21 15:06:58.875 172 12625.70 142.18 54998.82 88888.00 2011-06-21 15:06:59.000 172 12625.73 142.20 54998.80 88888.00 2011-06-21 15:06:59.125 172 12625.73 142.22 54998.82 88888.00 2011-06-21 15:06:59.250 172 12625.70 142.25 54998.82 88888.00 2011-06-21 15:06:59.375 172 12625.77 142.28 54998.85 88888.00 2011-06-21 15:06:59.500 172 12625.77 142.28 54998.82 88888.00 2011-06-21 15:06:59.625 172 12625.75 142.28 54998.82 88888.00 2011-06-21 15:06:59.750 172 12625.73 142.32 54998.82 88888.00 2011-06-21 15:06:59.875 172 12625.65 142.32 54998.80 88888.00 2011-06-21 15:07:00.000 172 12625.65 142.32 54998.78 88888.00 2011-06-21 15:07:00.125 172 12625.67 142.35 54998.80 88888.00 2011-06-21 15:07:00.250 172 12625.67 142.32 54998.78 88888.00 2011-06-21 15:07:00.375 172 12625.73 142.32 54998.78 88888.00 2011-06-21 15:07:00.500 172 12625.77 142.35 54998.80 88888.00 2011-06-21 15:07:00.625 172 12625.75 142.43 54998.80 88888.00 2011-06-21 15:07:00.750 172 12625.75 142.40 54998.78 88888.00 2011-06-21 15:07:00.875 172 12625.77 142.40 54998.78 88888.00 2011-06-21 15:07:01.000 172 12625.80 142.43 54998.75 88888.00 2011-06-21 15:07:01.125 172 12625.80 142.43 54998.75 88888.00 2011-06-21 15:07:01.250 172 12625.77 142.43 54998.75 88888.00 2011-06-21 15:07:01.375 172 12625.83 142.47 54998.78 88888.00 2011-06-21 15:07:01.500 172 12625.83 142.53 54998.78 88888.00 2011-06-21 15:07:01.625 172 12625.90 142.55 54998.78 88888.00 2011-06-21 15:07:01.750 172 12625.95 142.55 54998.78 88888.00 2011-06-21 15:07:01.875 172 12625.98 142.55 54998.80 88888.00 2011-06-21 15:07:02.000 172 12625.98 142.55 54998.78 88888.00 2011-06-21 15:07:02.125 172 12625.98 142.55 54998.78 88888.00 2011-06-21 15:07:02.250 172 12625.95 142.55 54998.78 88888.00 2011-06-21 15:07:02.375 172 12626.02 142.62 54998.78 88888.00 2011-06-21 15:07:02.500 172 12626.00 142.60 54998.78 88888.00 2011-06-21 15:07:02.625 172 12625.98 142.57 54998.72 88888.00 2011-06-21 15:07:02.750 172 12626.02 142.60 54998.75 88888.00 2011-06-21 15:07:02.875 172 12625.95 142.65 54998.75 88888.00 2011-06-21 15:07:03.000 172 12625.90 142.62 54998.72 88888.00 2011-06-21 15:07:03.125 172 12625.92 142.60 54998.72 88888.00 2011-06-21 15:07:03.250 172 12626.08 142.62 54998.72 88888.00 2011-06-21 15:07:03.375 172 12626.12 142.65 54998.70 88888.00 2011-06-21 15:07:03.500 172 12626.08 142.68 54998.68 88888.00 2011-06-21 15:07:03.625 172 12626.08 142.62 54998.70 88888.00 2011-06-21 15:07:03.750 172 12626.15 142.65 54998.72 88888.00 2011-06-21 15:07:03.875 172 12626.10 142.68 54998.72 88888.00 2011-06-21 15:07:04.000 172 12626.08 142.70 54998.72 88888.00 2011-06-21 15:07:04.125 172 12626.12 142.72 54998.72 88888.00 2011-06-21 15:07:04.250 172 12626.08 142.72 54998.72 88888.00 2011-06-21 15:07:04.375 172 12626.05 142.78 54998.70 88888.00 2011-06-21 15:07:04.500 172 12626.08 142.80 54998.72 88888.00 2011-06-21 15:07:04.625 172 12626.05 142.82 54998.70 88888.00 2011-06-21 15:07:04.750 172 12626.05 142.82 54998.68 88888.00 2011-06-21 15:07:04.875 172 12626.08 142.82 54998.70 88888.00 2011-06-21 15:07:05.000 172 12626.12 142.85 54998.70 88888.00 2011-06-21 15:07:05.125 172 12626.12 142.88 54998.70 88888.00 2011-06-21 15:07:05.250 172 12626.02 142.88 54998.72 88888.00 2011-06-21 15:07:05.375 172 12626.05 142.90 54998.75 88888.00 2011-06-21 15:07:05.500 172 12626.10 142.93 54998.70 88888.00 2011-06-21 15:07:05.625 172 12626.08 142.90 54998.70 88888.00 2011-06-21 15:07:05.750 172 12626.08 142.90 54998.68 88888.00 2011-06-21 15:07:05.875 172 12626.10 142.95 54998.68 88888.00 2011-06-21 15:07:06.000 172 12626.10 143.00 54998.68 88888.00 2011-06-21 15:07:06.125 172 12626.15 143.05 54998.72 88888.00 2011-06-21 15:07:06.250 172 12626.15 143.03 54998.70 88888.00 2011-06-21 15:07:06.375 172 12626.17 143.05 54998.68 88888.00 2011-06-21 15:07:06.500 172 12626.12 143.07 54998.70 88888.00 2011-06-21 15:07:06.625 172 12626.12 143.07 54998.72 88888.00 2011-06-21 15:07:06.750 172 12626.12 143.07 54998.70 88888.00 2011-06-21 15:07:06.875 172 12626.12 143.10 54998.70 88888.00 2011-06-21 15:07:07.000 172 12626.10 143.10 54998.70 88888.00 2011-06-21 15:07:07.125 172 12626.12 143.10 54998.70 88888.00 2011-06-21 15:07:07.250 172 12626.15 143.10 54998.70 88888.00 2011-06-21 15:07:07.375 172 12626.23 143.12 54998.70 88888.00 2011-06-21 15:07:07.500 172 12626.17 143.12 54998.68 88888.00 2011-06-21 15:07:07.625 172 12626.12 143.12 54998.68 88888.00 2011-06-21 15:07:07.750 172 12626.12 143.15 54998.68 88888.00 2011-06-21 15:07:07.875 172 12626.15 143.15 54998.68 88888.00 2011-06-21 15:07:08.000 172 12626.12 143.15 54998.68 88888.00 2011-06-21 15:07:08.125 172 12626.10 143.18 54998.70 88888.00 2011-06-21 15:07:08.250 172 12626.08 143.18 54998.70 88888.00 2011-06-21 15:07:08.375 172 12626.10 143.18 54998.65 88888.00 2011-06-21 15:07:08.500 172 12626.10 143.20 54998.65 88888.00 2011-06-21 15:07:08.625 172 12626.12 143.18 54998.65 88888.00 2011-06-21 15:07:08.750 172 12626.15 143.20 54998.68 88888.00 2011-06-21 15:07:08.875 172 12626.15 143.22 54998.70 88888.00 2011-06-21 15:07:09.000 172 12626.15 143.22 54998.68 88888.00 2011-06-21 15:07:09.125 172 12626.12 143.22 54998.65 88888.00 2011-06-21 15:07:09.250 172 12626.05 143.20 54998.65 88888.00 2011-06-21 15:07:09.375 172 12626.05 143.22 54998.65 88888.00 2011-06-21 15:07:09.500 172 12626.05 143.22 54998.68 88888.00 2011-06-21 15:07:09.625 172 12626.08 143.20 54998.68 88888.00 2011-06-21 15:07:09.750 172 12626.15 143.22 54998.68 88888.00 2011-06-21 15:07:09.875 172 12626.15 143.28 54998.70 88888.00 2011-06-21 15:07:10.000 172 12626.17 143.28 54998.68 88888.00 2011-06-21 15:07:10.125 172 12626.17 143.25 54998.70 88888.00 2011-06-21 15:07:10.250 172 12626.08 143.20 54998.70 88888.00 2011-06-21 15:07:10.375 172 12626.02 143.22 54998.70 88888.00 2011-06-21 15:07:10.500 172 12626.05 143.25 54998.70 88888.00 2011-06-21 15:07:10.625 172 12626.05 143.25 54998.68 88888.00 2011-06-21 15:07:10.750 172 12626.08 143.28 54998.68 88888.00 2011-06-21 15:07:10.875 172 12626.10 143.28 54998.68 88888.00 2011-06-21 15:07:11.000 172 12626.15 143.28 54998.65 88888.00 2011-06-21 15:07:11.125 172 12626.15 143.28 54998.70 88888.00 2011-06-21 15:07:11.250 172 12626.10 143.30 54998.72 88888.00 2011-06-21 15:07:11.375 172 12626.05 143.32 54998.70 88888.00 2011-06-21 15:07:11.500 172 12626.00 143.30 54998.68 88888.00 2011-06-21 15:07:11.625 172 12626.02 143.28 54998.65 88888.00 2011-06-21 15:07:11.750 172 12626.00 143.30 54998.68 88888.00 2011-06-21 15:07:11.875 172 12625.95 143.30 54998.68 88888.00 2011-06-21 15:07:12.000 172 12625.95 143.35 54998.68 88888.00 2011-06-21 15:07:12.125 172 12626.00 143.32 54998.68 88888.00 2011-06-21 15:07:12.250 172 12625.98 143.32 54998.68 88888.00 2011-06-21 15:07:12.375 172 12625.98 143.30 54998.65 88888.00 2011-06-21 15:07:12.500 172 12626.00 143.35 54998.65 88888.00 2011-06-21 15:07:12.625 172 12625.92 143.35 54998.68 88888.00 2011-06-21 15:07:12.750 172 12625.85 143.32 54998.68 88888.00 2011-06-21 15:07:12.875 172 12625.88 143.32 54998.68 88888.00 2011-06-21 15:07:13.000 172 12625.92 143.35 54998.68 88888.00 2011-06-21 15:07:13.125 172 12625.95 143.40 54998.68 88888.00 2011-06-21 15:07:13.250 172 12625.92 143.38 54998.65 88888.00 2011-06-21 15:07:13.375 172 12625.90 143.38 54998.65 88888.00 2011-06-21 15:07:13.500 172 12625.83 143.38 54998.68 88888.00 2011-06-21 15:07:13.625 172 12625.80 143.38 54998.65 88888.00 2011-06-21 15:07:13.750 172 12625.88 143.35 54998.68 88888.00 2011-06-21 15:07:13.875 172 12625.88 143.38 54998.70 88888.00 2011-06-21 15:07:14.000 172 12625.88 143.40 54998.68 88888.00 2011-06-21 15:07:14.125 172 12625.88 143.43 54998.68 88888.00 2011-06-21 15:07:14.250 172 12625.88 143.40 54998.70 88888.00 2011-06-21 15:07:14.375 172 12625.92 143.40 54998.70 88888.00 2011-06-21 15:07:14.500 172 12625.90 143.38 54998.70 88888.00 2011-06-21 15:07:14.625 172 12625.88 143.38 54998.65 88888.00 2011-06-21 15:07:14.750 172 12625.90 143.43 54998.68 88888.00 2011-06-21 15:07:14.875 172 12625.85 143.45 54998.68 88888.00 2011-06-21 15:07:15.000 172 12625.75 143.40 54998.68 88888.00 2011-06-21 15:07:15.125 172 12625.73 143.38 54998.62 88888.00 2011-06-21 15:07:15.250 172 12625.73 143.32 54998.65 88888.00 2011-06-21 15:07:15.375 172 12625.75 143.38 54998.65 88888.00 2011-06-21 15:07:15.500 172 12625.80 143.40 54998.68 88888.00 2011-06-21 15:07:15.625 172 12625.77 143.43 54998.70 88888.00 2011-06-21 15:07:15.750 172 12625.77 143.45 54998.70 88888.00 2011-06-21 15:07:15.875 172 12625.77 143.43 54998.70 88888.00 2011-06-21 15:07:16.000 172 12625.77 143.40 54998.68 88888.00 2011-06-21 15:07:16.125 172 12625.75 143.43 54998.68 88888.00 2011-06-21 15:07:16.250 172 12625.65 143.45 54998.70 88888.00 2011-06-21 15:07:16.375 172 12625.67 143.45 54998.70 88888.00 2011-06-21 15:07:16.500 172 12625.73 143.47 54998.70 88888.00 2011-06-21 15:07:16.625 172 12625.73 143.47 54998.70 88888.00 2011-06-21 15:07:16.750 172 12625.75 143.47 54998.72 88888.00 2011-06-21 15:07:16.875 172 12625.75 143.45 54998.70 88888.00 2011-06-21 15:07:17.000 172 12625.73 143.47 54998.70 88888.00 2011-06-21 15:07:17.125 172 12625.70 143.47 54998.70 88888.00 2011-06-21 15:07:17.250 172 12625.62 143.47 54998.70 88888.00 2011-06-21 15:07:17.375 172 12625.60 143.50 54998.68 88888.00 2011-06-21 15:07:17.500 172 12625.62 143.53 54998.70 88888.00 2011-06-21 15:07:17.625 172 12625.62 143.50 54998.70 88888.00 2011-06-21 15:07:17.750 172 12625.65 143.50 54998.70 88888.00 2011-06-21 15:07:17.875 172 12625.65 143.53 54998.72 88888.00 2011-06-21 15:07:18.000 172 12625.67 143.53 54998.70 88888.00 2011-06-21 15:07:18.125 172 12625.67 143.53 54998.70 88888.00 2011-06-21 15:07:18.250 172 12625.65 143.47 54998.72 88888.00 2011-06-21 15:07:18.375 172 12625.67 143.47 54998.68 88888.00 2011-06-21 15:07:18.500 172 12625.62 143.50 54998.68 88888.00 2011-06-21 15:07:18.625 172 12625.60 143.50 54998.70 88888.00 2011-06-21 15:07:18.750 172 12625.62 143.47 54998.72 88888.00 2011-06-21 15:07:18.875 172 12625.67 143.47 54998.68 88888.00 2011-06-21 15:07:19.000 172 12625.65 143.47 54998.68 88888.00 2011-06-21 15:07:19.125 172 12625.60 143.45 54998.70 88888.00 2011-06-21 15:07:19.250 172 12625.65 143.43 54998.70 88888.00 2011-06-21 15:07:19.375 172 12625.65 143.43 54998.70 88888.00 2011-06-21 15:07:19.500 172 12625.62 143.47 54998.72 88888.00 2011-06-21 15:07:19.625 172 12625.60 143.47 54998.70 88888.00 2011-06-21 15:07:19.750 172 12625.60 143.47 54998.72 88888.00 2011-06-21 15:07:19.875 172 12625.58 143.43 54998.70 88888.00 2011-06-21 15:07:20.000 172 12625.58 143.43 54998.72 88888.00 2011-06-21 15:07:20.125 172 12625.60 143.53 54998.75 88888.00 2011-06-21 15:07:20.250 172 12625.58 143.53 54998.72 88888.00 2011-06-21 15:07:20.375 172 12625.55 143.47 54998.72 88888.00 2011-06-21 15:07:20.500 172 12625.62 143.47 54998.72 88888.00 2011-06-21 15:07:20.625 172 12625.70 143.47 54998.70 88888.00 2011-06-21 15:07:20.750 172 12625.70 143.45 54998.70 88888.00 2011-06-21 15:07:20.875 172 12625.67 143.43 54998.72 88888.00 2011-06-21 15:07:21.000 172 12625.65 143.45 54998.68 88888.00 2011-06-21 15:07:21.125 172 12625.60 143.43 54998.68 88888.00 2011-06-21 15:07:21.250 172 12625.60 143.40 54998.70 88888.00 2011-06-21 15:07:21.375 172 12625.65 143.45 54998.72 88888.00 2011-06-21 15:07:21.500 172 12625.62 143.45 54998.70 88888.00 2011-06-21 15:07:21.625 172 12625.62 143.45 54998.70 88888.00 2011-06-21 15:07:21.750 172 12625.62 143.45 54998.70 88888.00 2011-06-21 15:07:21.875 172 12625.60 143.45 54998.72 88888.00 2011-06-21 15:07:22.000 172 12625.58 143.45 54998.72 88888.00 2011-06-21 15:07:22.125 172 12625.52 143.40 54998.70 88888.00 2011-06-21 15:07:22.250 172 12625.45 143.38 54998.68 88888.00 2011-06-21 15:07:22.375 172 12625.42 143.38 54998.70 88888.00 2011-06-21 15:07:22.500 172 12625.45 143.43 54998.68 88888.00 2011-06-21 15:07:22.625 172 12625.50 143.40 54998.68 88888.00 2011-06-21 15:07:22.750 172 12625.48 143.40 54998.70 88888.00 2011-06-21 15:07:22.875 172 12625.48 143.43 54998.70 88888.00 2011-06-21 15:07:23.000 172 12625.52 143.40 54998.70 88888.00 2011-06-21 15:07:23.125 172 12625.58 143.43 54998.70 88888.00 2011-06-21 15:07:23.250 172 12625.52 143.45 54998.72 88888.00 2011-06-21 15:07:23.375 172 12625.58 143.43 54998.72 88888.00 2011-06-21 15:07:23.500 172 12625.55 143.40 54998.72 88888.00 2011-06-21 15:07:23.625 172 12625.50 143.40 54998.72 88888.00 2011-06-21 15:07:23.750 172 12625.45 143.43 54998.72 88888.00 2011-06-21 15:07:23.875 172 12625.42 143.43 54998.70 88888.00 2011-06-21 15:07:24.000 172 12625.45 143.43 54998.68 88888.00 2011-06-21 15:07:24.125 172 12625.52 143.47 54998.70 88888.00 2011-06-21 15:07:24.250 172 12625.55 143.43 54998.70 88888.00 2011-06-21 15:07:24.375 172 12625.60 143.45 54998.70 88888.00 2011-06-21 15:07:24.500 172 12625.62 143.45 54998.70 88888.00 2011-06-21 15:07:24.625 172 12625.60 143.45 54998.70 88888.00 2011-06-21 15:07:24.750 172 12625.55 143.43 54998.70 88888.00 2011-06-21 15:07:24.875 172 12625.58 143.40 54998.72 88888.00 2011-06-21 15:07:25.000 172 12625.55 143.45 54998.70 88888.00 2011-06-21 15:07:25.125 172 12625.60 143.47 54998.70 88888.00 2011-06-21 15:07:25.250 172 12625.60 143.45 54998.70 88888.00 2011-06-21 15:07:25.375 172 12625.67 143.47 54998.70 88888.00 2011-06-21 15:07:25.500 172 12625.67 143.45 54998.70 88888.00 2011-06-21 15:07:25.625 172 12625.65 143.45 54998.68 88888.00 2011-06-21 15:07:25.750 172 12625.65 143.43 54998.65 88888.00 2011-06-21 15:07:25.875 172 12625.65 143.47 54998.70 88888.00 2011-06-21 15:07:26.000 172 12625.65 143.47 54998.65 88888.00 2011-06-21 15:07:26.125 172 12625.67 143.47 54998.68 88888.00 2011-06-21 15:07:26.250 172 12625.67 143.50 54998.72 88888.00 2011-06-21 15:07:26.375 172 12625.65 143.47 54998.70 88888.00 2011-06-21 15:07:26.500 172 12625.65 143.47 54998.68 88888.00 2011-06-21 15:07:26.625 172 12625.65 143.47 54998.68 88888.00 2011-06-21 15:07:26.750 172 12625.67 143.50 54998.65 88888.00 2011-06-21 15:07:26.875 172 12625.67 143.53 54998.68 88888.00 2011-06-21 15:07:27.000 172 12625.65 143.50 54998.68 88888.00 2011-06-21 15:07:27.125 172 12625.62 143.47 54998.68 88888.00 2011-06-21 15:07:27.250 172 12625.62 143.53 54998.68 88888.00 2011-06-21 15:07:27.375 172 12625.65 143.55 54998.65 88888.00 2011-06-21 15:07:27.500 172 12625.62 143.55 54998.68 88888.00 2011-06-21 15:07:27.625 172 12625.70 143.57 54998.68 88888.00 2011-06-21 15:07:27.750 172 12625.70 143.55 54998.65 88888.00 2011-06-21 15:07:27.875 172 12625.70 143.55 54998.65 88888.00 2011-06-21 15:07:28.000 172 12625.75 143.60 54998.65 88888.00 2011-06-21 15:07:28.125 172 12625.73 143.62 54998.68 88888.00 2011-06-21 15:07:28.250 172 12625.70 143.62 54998.68 88888.00 2011-06-21 15:07:28.375 172 12625.73 143.65 54998.68 88888.00 2011-06-21 15:07:28.500 172 12625.75 143.60 54998.62 88888.00 2011-06-21 15:07:28.625 172 12625.73 143.55 54998.60 88888.00 2011-06-21 15:07:28.750 172 12625.75 143.65 54998.62 88888.00 2011-06-21 15:07:28.875 172 12625.77 143.68 54998.65 88888.00 2011-06-21 15:07:29.000 172 12625.80 143.68 54998.62 88888.00 2011-06-21 15:07:29.125 172 12625.77 143.68 54998.62 88888.00 2011-06-21 15:07:29.250 172 12625.70 143.70 54998.65 88888.00 2011-06-21 15:07:29.375 172 12625.75 143.72 54998.65 88888.00 2011-06-21 15:07:29.500 172 12625.80 143.75 54998.65 88888.00 2011-06-21 15:07:29.625 172 12625.85 143.80 54998.65 88888.00 2011-06-21 15:07:29.750 172 12625.88 143.80 54998.65 88888.00 2011-06-21 15:07:29.875 172 12625.80 143.82 54998.68 88888.00 2011-06-21 15:07:30.000 172 12625.77 143.82 54998.65 88888.00 2011-06-21 15:07:30.125 172 12625.80 143.80 54998.62 88888.00 2011-06-21 15:07:30.250 172 12625.80 143.80 54998.62 88888.00 2011-06-21 15:07:30.375 172 12625.88 143.82 54998.62 88888.00 2011-06-21 15:07:30.500 172 12625.85 143.80 54998.62 88888.00 2011-06-21 15:07:30.625 172 12625.85 143.85 54998.62 88888.00 2011-06-21 15:07:30.750 172 12625.88 143.88 54998.62 88888.00 2011-06-21 15:07:30.875 172 12625.90 143.88 54998.60 88888.00 2011-06-21 15:07:31.000 172 12625.85 143.88 54998.60 88888.00 2011-06-21 15:07:31.125 172 12625.83 143.88 54998.60 88888.00 2011-06-21 15:07:31.250 172 12625.77 143.88 54998.65 88888.00 2011-06-21 15:07:31.375 172 12625.80 143.93 54998.62 88888.00 2011-06-21 15:07:31.500 172 12625.88 143.95 54998.62 88888.00 2011-06-21 15:07:31.625 172 12625.85 143.97 54998.62 88888.00 2011-06-21 15:07:31.750 172 12625.80 143.97 54998.60 88888.00 2011-06-21 15:07:31.875 172 12625.73 143.97 54998.60 88888.00 2011-06-21 15:07:32.000 172 12625.70 143.97 54998.60 88888.00 2011-06-21 15:07:32.125 172 12625.73 143.95 54998.60 88888.00 2011-06-21 15:07:32.250 172 12625.73 143.95 54998.60 88888.00 2011-06-21 15:07:32.375 172 12625.75 143.97 54998.62 88888.00 2011-06-21 15:07:32.500 172 12625.75 143.97 54998.60 88888.00 2011-06-21 15:07:32.625 172 12625.70 144.00 54998.60 88888.00 2011-06-21 15:07:32.750 172 12625.70 143.97 54998.60 88888.00 2011-06-21 15:07:32.875 172 12625.73 144.00 54998.60 88888.00 2011-06-21 15:07:33.000 172 12625.73 144.00 54998.60 88888.00 2011-06-21 15:07:33.125 172 12625.70 144.03 54998.57 88888.00 2011-06-21 15:07:33.250 172 12625.70 144.00 54998.60 88888.00 2011-06-21 15:07:33.375 172 12625.70 144.00 54998.57 88888.00 2011-06-21 15:07:33.500 172 12625.73 144.00 54998.57 88888.00 2011-06-21 15:07:33.625 172 12625.75 144.00 54998.57 88888.00 2011-06-21 15:07:33.750 172 12625.77 144.07 54998.57 88888.00 2011-06-21 15:07:33.875 172 12625.80 144.07 54998.57 88888.00 2011-06-21 15:07:34.000 172 12625.77 144.07 54998.55 88888.00 2011-06-21 15:07:34.125 172 12625.73 144.07 54998.57 88888.00 2011-06-21 15:07:34.250 172 12625.67 144.05 54998.60 88888.00 2011-06-21 15:07:34.375 172 12625.67 144.07 54998.60 88888.00 2011-06-21 15:07:34.500 172 12625.62 144.07 54998.55 88888.00 2011-06-21 15:07:34.625 172 12625.62 144.07 54998.53 88888.00 2011-06-21 15:07:34.750 172 12625.67 144.10 54998.57 88888.00 2011-06-21 15:07:34.875 172 12625.73 144.15 54998.57 88888.00 2011-06-21 15:07:35.000 172 12625.73 144.12 54998.57 88888.00 2011-06-21 15:07:35.125 172 12625.73 144.12 54998.60 88888.00 2011-06-21 15:07:35.250 172 12625.70 144.12 54998.62 88888.00 2011-06-21 15:07:35.375 172 12625.75 144.15 54998.62 88888.00 2011-06-21 15:07:35.500 172 12625.75 144.18 54998.60 88888.00 2011-06-21 15:07:35.625 172 12625.67 144.20 54998.60 88888.00 2011-06-21 15:07:35.750 172 12625.62 144.18 54998.60 88888.00 2011-06-21 15:07:35.875 172 12625.65 144.20 54998.65 88888.00 2011-06-21 15:07:36.000 172 12625.67 144.20 54998.62 88888.00 2011-06-21 15:07:36.125 172 12625.65 144.20 54998.62 88888.00 2011-06-21 15:07:36.250 172 12625.65 144.18 54998.62 88888.00 2011-06-21 15:07:36.375 172 12625.65 144.18 54998.60 88888.00 2011-06-21 15:07:36.500 172 12625.60 144.18 54998.60 88888.00 2011-06-21 15:07:36.625 172 12625.65 144.22 54998.60 88888.00 2011-06-21 15:07:36.750 172 12625.73 144.22 54998.62 88888.00 2011-06-21 15:07:36.875 172 12625.73 144.20 54998.57 88888.00 2011-06-21 15:07:37.000 172 12625.75 144.20 54998.57 88888.00 2011-06-21 15:07:37.125 172 12625.80 144.22 54998.60 88888.00 2011-06-21 15:07:37.250 172 12625.73 144.20 54998.60 88888.00 2011-06-21 15:07:37.375 172 12625.70 144.20 54998.60 88888.00 2011-06-21 15:07:37.500 172 12625.67 144.22 54998.57 88888.00 2011-06-21 15:07:37.625 172 12625.70 144.22 54998.57 88888.00 2011-06-21 15:07:37.750 172 12625.70 144.22 54998.55 88888.00 2011-06-21 15:07:37.875 172 12625.70 144.22 54998.57 88888.00 2011-06-21 15:07:38.000 172 12625.70 144.25 54998.55 88888.00 2011-06-21 15:07:38.125 172 12625.75 144.28 54998.60 88888.00 2011-06-21 15:07:38.250 172 12625.80 144.28 54998.60 88888.00 2011-06-21 15:07:38.375 172 12625.75 144.28 54998.60 88888.00 2011-06-21 15:07:38.500 172 12625.70 144.30 54998.62 88888.00 2011-06-21 15:07:38.625 172 12625.70 144.30 54998.62 88888.00 2011-06-21 15:07:38.750 172 12625.73 144.30 54998.60 88888.00 2011-06-21 15:07:38.875 172 12625.77 144.28 54998.57 88888.00 2011-06-21 15:07:39.000 172 12625.75 144.28 54998.55 88888.00 2011-06-21 15:07:39.125 172 12625.70 144.30 54998.57 88888.00 2011-06-21 15:07:39.250 172 12625.73 144.25 54998.57 88888.00 2011-06-21 15:07:39.375 172 12625.73 144.30 54998.57 88888.00 2011-06-21 15:07:39.500 172 12625.67 144.32 54998.57 88888.00 2011-06-21 15:07:39.625 172 12625.65 144.30 54998.55 88888.00 2011-06-21 15:07:39.750 172 12625.62 144.30 54998.55 88888.00 2011-06-21 15:07:39.875 172 12625.65 144.30 54998.55 88888.00 2011-06-21 15:07:40.000 172 12625.70 144.35 54998.57 88888.00 2011-06-21 15:07:40.125 172 12625.70 144.38 54998.57 88888.00 2011-06-21 15:07:40.250 172 12625.67 144.32 54998.55 88888.00 2011-06-21 15:07:40.375 172 12625.73 144.32 54998.57 88888.00 2011-06-21 15:07:40.500 172 12625.77 144.38 54998.60 88888.00 2011-06-21 15:07:40.625 172 12625.73 144.35 54998.60 88888.00 2011-06-21 15:07:40.750 172 12625.73 144.35 54998.55 88888.00 2011-06-21 15:07:40.875 172 12625.75 144.35 54998.55 88888.00 2011-06-21 15:07:41.000 172 12625.77 144.40 54998.55 88888.00 2011-06-21 15:07:41.125 172 12625.83 144.45 54998.62 88888.00 2011-06-21 15:07:41.250 172 12625.80 144.43 54998.57 88888.00 2011-06-21 15:07:41.375 172 12625.75 144.40 54998.57 88888.00 2011-06-21 15:07:41.500 172 12625.75 144.43 54998.57 88888.00 2011-06-21 15:07:41.625 172 12625.73 144.43 54998.57 88888.00 2011-06-21 15:07:41.750 172 12625.75 144.43 54998.57 88888.00 2011-06-21 15:07:41.875 172 12625.75 144.45 54998.57 88888.00 2011-06-21 15:07:42.000 172 12625.75 144.47 54998.57 88888.00 2011-06-21 15:07:42.125 172 12625.75 144.47 54998.57 88888.00 2011-06-21 15:07:42.250 172 12625.73 144.50 54998.57 88888.00 2011-06-21 15:07:42.375 172 12625.73 144.50 54998.57 88888.00 2011-06-21 15:07:42.500 172 12625.70 144.47 54998.57 88888.00 2011-06-21 15:07:42.625 172 12625.70 144.50 54998.55 88888.00 2011-06-21 15:07:42.750 172 12625.73 144.50 54998.53 88888.00 2011-06-21 15:07:42.875 172 12625.75 144.47 54998.53 88888.00 2011-06-21 15:07:43.000 172 12625.77 144.50 54998.50 88888.00 2011-06-21 15:07:43.125 172 12625.80 144.47 54998.53 88888.00 2011-06-21 15:07:43.250 172 12625.80 144.47 54998.53 88888.00 2011-06-21 15:07:43.375 172 12625.77 144.50 54998.53 88888.00 2011-06-21 15:07:43.500 172 12625.75 144.47 54998.53 88888.00 2011-06-21 15:07:43.625 172 12625.75 144.47 54998.53 88888.00 2011-06-21 15:07:43.750 172 12625.83 144.53 54998.55 88888.00 2011-06-21 15:07:43.875 172 12625.88 144.50 54998.55 88888.00 2011-06-21 15:07:44.000 172 12625.77 144.45 54998.50 88888.00 2011-06-21 15:07:44.125 172 12625.83 144.50 54998.55 88888.00 2011-06-21 15:07:44.250 172 12625.88 144.50 54998.57 88888.00 2011-06-21 15:07:44.375 172 12625.85 144.53 54998.57 88888.00 2011-06-21 15:07:44.500 172 12625.80 144.53 54998.55 88888.00 2011-06-21 15:07:44.625 172 12625.80 144.47 54998.55 88888.00 2011-06-21 15:07:44.750 172 12625.83 144.45 54998.53 88888.00 2011-06-21 15:07:44.875 172 12625.88 144.45 54998.53 88888.00 2011-06-21 15:07:45.000 172 12625.85 144.47 54998.50 88888.00 2011-06-21 15:07:45.125 172 12625.80 144.47 54998.53 88888.00 2011-06-21 15:07:45.250 172 12625.85 144.50 54998.53 88888.00 2011-06-21 15:07:45.375 172 12625.92 144.55 54998.57 88888.00 2011-06-21 15:07:45.500 172 12625.92 144.50 54998.55 88888.00 2011-06-21 15:07:45.625 172 12626.00 144.50 54998.53 88888.00 2011-06-21 15:07:45.750 172 12626.00 144.47 54998.50 88888.00 2011-06-21 15:07:45.875 172 12626.00 144.47 54998.53 88888.00 2011-06-21 15:07:46.000 172 12626.05 144.47 54998.53 88888.00 2011-06-21 15:07:46.125 172 12626.02 144.45 54998.53 88888.00 2011-06-21 15:07:46.250 172 12626.02 144.45 54998.53 88888.00 2011-06-21 15:07:46.375 172 12626.02 144.47 54998.53 88888.00 2011-06-21 15:07:46.500 172 12626.00 144.45 54998.50 88888.00 2011-06-21 15:07:46.625 172 12625.98 144.43 54998.53 88888.00 2011-06-21 15:07:46.750 172 12625.98 144.40 54998.50 88888.00 2011-06-21 15:07:46.875 172 12626.00 144.40 54998.47 88888.00 2011-06-21 15:07:47.000 172 12626.08 144.43 54998.47 88888.00 2011-06-21 15:07:47.125 172 12626.05 144.40 54998.50 88888.00 2011-06-21 15:07:47.250 172 12625.95 144.38 54998.47 88888.00 2011-06-21 15:07:47.375 172 12626.00 144.38 54998.47 88888.00 2011-06-21 15:07:47.500 172 12626.00 144.35 54998.47 88888.00 2011-06-21 15:07:47.625 172 12626.08 144.38 54998.50 88888.00 2011-06-21 15:07:47.750 172 12626.15 144.40 54998.50 88888.00 2011-06-21 15:07:47.875 172 12626.23 144.38 54998.50 88888.00 2011-06-21 15:07:48.000 172 12626.23 144.40 54998.50 88888.00 2011-06-21 15:07:48.125 172 12626.17 144.38 54998.50 88888.00 2011-06-21 15:07:48.250 172 12626.17 144.35 54998.47 88888.00 2011-06-21 15:07:48.375 172 12626.20 144.35 54998.45 88888.00 2011-06-21 15:07:48.500 172 12626.33 144.32 54998.45 88888.00 2011-06-21 15:07:48.625 172 12626.42 144.32 54998.45 88888.00 2011-06-21 15:07:48.750 172 12626.40 144.28 54998.45 88888.00 2011-06-21 15:07:48.875 172 12626.35 144.28 54998.45 88888.00 2011-06-21 15:07:49.000 172 12626.38 144.28 54998.45 88888.00 2011-06-21 15:07:49.125 172 12626.42 144.28 54998.47 88888.00 2011-06-21 15:07:49.250 172 12626.45 144.30 54998.47 88888.00 2011-06-21 15:07:49.375 172 12626.48 144.32 54998.47 88888.00 2011-06-21 15:07:49.500 172 12626.42 144.28 54998.47 88888.00 2011-06-21 15:07:49.625 172 12626.45 144.28 54998.45 88888.00 2011-06-21 15:07:49.750 172 12626.55 144.28 54998.47 88888.00 2011-06-21 15:07:49.875 172 12626.52 144.25 54998.47 88888.00 2011-06-21 15:07:50.000 172 12626.55 144.20 54998.45 88888.00 2011-06-21 15:07:50.125 172 12626.58 144.18 54998.45 88888.00 2011-06-21 15:07:50.250 172 12626.52 144.15 54998.45 88888.00 2011-06-21 15:07:50.375 172 12626.58 144.12 54998.45 88888.00 2011-06-21 15:07:50.500 172 12626.62 144.15 54998.43 88888.00 2011-06-21 15:07:50.625 172 12626.67 144.15 54998.43 88888.00 2011-06-21 15:07:50.750 172 12626.70 144.15 54998.43 88888.00 2011-06-21 15:07:50.875 172 12626.67 144.12 54998.40 88888.00 2011-06-21 15:07:51.000 172 12626.75 144.10 54998.40 88888.00 2011-06-21 15:07:51.125 172 12626.75 144.07 54998.38 88888.00 2011-06-21 15:07:51.250 172 12626.75 144.10 54998.38 88888.00 2011-06-21 15:07:51.375 172 12626.77 144.07 54998.38 88888.00 2011-06-21 15:07:51.500 172 12626.85 144.07 54998.38 88888.00 2011-06-21 15:07:51.625 172 12626.98 144.10 54998.40 88888.00 2011-06-21 15:07:51.750 172 12626.90 144.05 54998.38 88888.00 2011-06-21 15:07:51.875 172 12626.85 144.03 54998.35 88888.00 2011-06-21 15:07:52.000 172 12626.98 144.07 54998.38 88888.00 2011-06-21 15:07:52.125 172 12627.05 144.05 54998.38 88888.00 2011-06-21 15:07:52.250 172 12627.05 144.00 54998.38 88888.00 2011-06-21 15:07:52.375 172 12627.05 144.00 54998.38 88888.00 2011-06-21 15:07:52.500 172 12627.05 144.00 54998.35 88888.00 2011-06-21 15:07:52.625 172 12627.10 144.03 54998.38 88888.00 2011-06-21 15:07:52.750 172 12627.10 144.00 54998.35 88888.00 2011-06-21 15:07:52.875 172 12627.10 143.97 54998.35 88888.00 2011-06-21 15:07:53.000 172 12627.08 143.95 54998.32 88888.00 2011-06-21 15:07:53.125 172 12627.10 143.95 54998.35 88888.00 2011-06-21 15:07:53.250 172 12627.12 144.00 54998.38 88888.00 2011-06-21 15:07:53.375 172 12627.17 143.97 54998.35 88888.00 2011-06-21 15:07:53.500 172 12627.20 143.95 54998.32 88888.00 2011-06-21 15:07:53.625 172 12627.20 143.88 54998.30 88888.00 2011-06-21 15:07:53.750 172 12627.25 143.88 54998.32 88888.00 2011-06-21 15:07:53.875 172 12627.30 143.90 54998.32 88888.00 2011-06-21 15:07:54.000 172 12627.30 143.90 54998.32 88888.00 2011-06-21 15:07:54.125 172 12627.27 143.90 54998.38 88888.00 2011-06-21 15:07:54.250 172 12627.27 143.88 54998.35 88888.00 2011-06-21 15:07:54.375 172 12627.30 143.85 54998.30 88888.00 2011-06-21 15:07:54.500 172 12627.38 143.85 54998.30 88888.00 2011-06-21 15:07:54.625 172 12627.38 143.85 54998.28 88888.00 2011-06-21 15:07:54.750 172 12627.38 143.88 54998.30 88888.00 2011-06-21 15:07:54.875 172 12627.42 143.90 54998.32 88888.00 2011-06-21 15:07:55.000 172 12627.45 143.88 54998.32 88888.00 2011-06-21 15:07:55.125 172 12627.42 143.88 54998.35 88888.00 2011-06-21 15:07:55.250 172 12627.38 143.82 54998.32 88888.00 2011-06-21 15:07:55.375 172 12627.42 143.85 54998.35 88888.00 2011-06-21 15:07:55.500 172 12627.45 143.90 54998.35 88888.00 2011-06-21 15:07:55.625 172 12627.45 143.88 54998.35 88888.00 2011-06-21 15:07:55.750 172 12627.42 143.85 54998.32 88888.00 2011-06-21 15:07:55.875 172 12627.42 143.85 54998.30 88888.00 2011-06-21 15:07:56.000 172 12627.50 143.85 54998.28 88888.00 2011-06-21 15:07:56.125 172 12627.52 143.85 54998.32 88888.00 2011-06-21 15:07:56.250 172 12627.52 143.85 54998.32 88888.00 2011-06-21 15:07:56.375 172 12627.52 143.82 54998.32 88888.00 2011-06-21 15:07:56.500 172 12627.55 143.85 54998.30 88888.00 2011-06-21 15:07:56.625 172 12627.52 143.82 54998.28 88888.00 2011-06-21 15:07:56.750 172 12627.45 143.85 54998.30 88888.00 2011-06-21 15:07:56.875 172 12627.48 143.88 54998.30 88888.00 2011-06-21 15:07:57.000 172 12627.55 143.88 54998.28 88888.00 2011-06-21 15:07:57.125 172 12627.58 143.85 54998.28 88888.00 2011-06-21 15:07:57.250 172 12627.50 143.82 54998.28 88888.00 2011-06-21 15:07:57.375 172 12627.50 143.88 54998.28 88888.00 2011-06-21 15:07:57.500 172 12627.48 143.85 54998.28 88888.00 2011-06-21 15:07:57.625 172 12627.52 143.88 54998.30 88888.00 2011-06-21 15:07:57.750 172 12627.55 143.93 54998.30 88888.00 2011-06-21 15:07:57.875 172 12627.58 143.85 54998.28 88888.00 2011-06-21 15:07:58.000 172 12627.58 143.88 54998.28 88888.00 2011-06-21 15:07:58.125 172 12627.62 143.93 54998.28 88888.00 2011-06-21 15:07:58.250 172 12627.62 143.90 54998.32 88888.00 2011-06-21 15:07:58.375 172 12627.70 143.88 54998.32 88888.00 2011-06-21 15:07:58.500 172 12627.70 143.93 54998.30 88888.00 2011-06-21 15:07:58.625 172 12627.70 143.93 54998.28 88888.00 2011-06-21 15:07:58.750 172 12627.65 143.93 54998.28 88888.00 2011-06-21 15:07:58.875 172 12627.70 143.95 54998.30 88888.00 2011-06-21 15:07:59.000 172 12627.73 143.97 54998.30 88888.00 2011-06-21 15:07:59.125 172 12627.67 143.97 54998.30 88888.00 2011-06-21 15:07:59.250 172 12627.65 143.97 54998.30 88888.00 2011-06-21 15:07:59.375 172 12627.70 144.00 54998.32 88888.00 2011-06-21 15:07:59.500 172 12627.70 144.03 54998.30 88888.00 2011-06-21 15:07:59.625 172 12627.73 144.00 54998.30 88888.00 2011-06-21 15:07:59.750 172 12627.67 143.97 54998.28 88888.00 2011-06-21 15:07:59.875 172 12627.73 144.00 54998.30 88888.00 2011-06-21 15:08:00.000 172 12627.80 144.03 54998.30 88888.00 2011-06-21 15:08:00.125 172 12627.80 144.07 54998.30 88888.00 2011-06-21 15:08:00.250 172 12627.80 144.10 54998.30 88888.00 2011-06-21 15:08:00.375 172 12627.80 144.07 54998.30 88888.00 2011-06-21 15:08:00.500 172 12627.85 144.07 54998.28 88888.00 2011-06-21 15:08:00.625 172 12627.92 144.10 54998.28 88888.00 2011-06-21 15:08:00.750 172 12627.83 144.10 54998.30 88888.00 2011-06-21 15:08:00.875 172 12627.77 144.12 54998.30 88888.00 2011-06-21 15:08:01.000 172 12627.73 144.15 54998.28 88888.00 2011-06-21 15:08:01.125 172 12627.77 144.18 54998.30 88888.00 2011-06-21 15:08:01.250 172 12627.77 144.18 54998.28 88888.00 2011-06-21 15:08:01.375 172 12627.75 144.18 54998.25 88888.00 2011-06-21 15:08:01.500 172 12627.77 144.20 54998.25 88888.00 2011-06-21 15:08:01.625 172 12627.80 144.18 54998.22 88888.00 2011-06-21 15:08:01.750 172 12627.83 144.20 54998.25 88888.00 2011-06-21 15:08:01.875 172 12627.85 144.28 54998.28 88888.00 2011-06-21 15:08:02.000 172 12627.85 144.30 54998.25 88888.00 2011-06-21 15:08:02.125 172 12627.83 144.28 54998.25 88888.00 2011-06-21 15:08:02.250 172 12627.83 144.28 54998.25 88888.00 2011-06-21 15:08:02.375 172 12627.80 144.32 54998.28 88888.00 2011-06-21 15:08:02.500 172 12627.77 144.38 54998.30 88888.00 2011-06-21 15:08:02.625 172 12627.73 144.40 54998.30 88888.00 2011-06-21 15:08:02.750 172 12627.65 144.40 54998.28 88888.00 2011-06-21 15:08:02.875 172 12627.70 144.40 54998.25 88888.00 2011-06-21 15:08:03.000 172 12627.73 144.40 54998.25 88888.00 2011-06-21 15:08:03.125 172 12627.73 144.45 54998.30 88888.00 2011-06-21 15:08:03.250 172 12627.73 144.43 54998.30 88888.00 2011-06-21 15:08:03.375 172 12627.73 144.43 54998.28 88888.00 2011-06-21 15:08:03.500 172 12627.70 144.47 54998.25 88888.00 2011-06-21 15:08:03.625 172 12627.62 144.47 54998.25 88888.00 2011-06-21 15:08:03.750 172 12627.58 144.53 54998.28 88888.00 2011-06-21 15:08:03.875 172 12627.58 144.55 54998.30 88888.00 2011-06-21 15:08:04.000 172 12627.58 144.53 54998.25 88888.00 2011-06-21 15:08:04.125 172 12627.60 144.55 54998.25 88888.00 2011-06-21 15:08:04.250 172 12627.60 144.57 54998.25 88888.00 2011-06-21 15:08:04.375 172 12627.60 144.60 54998.28 88888.00 2011-06-21 15:08:04.500 172 12627.65 144.62 54998.25 88888.00 2011-06-21 15:08:04.625 172 12627.73 144.65 54998.25 88888.00 2011-06-21 15:08:04.750 172 12627.65 144.62 54998.25 88888.00 2011-06-21 15:08:04.875 172 12627.60 144.65 54998.25 88888.00 2011-06-21 15:08:05.000 172 12627.58 144.70 54998.25 88888.00 2011-06-21 15:08:05.125 172 12627.60 144.75 54998.30 88888.00 2011-06-21 15:08:05.250 172 12627.62 144.72 54998.30 88888.00 2011-06-21 15:08:05.375 172 12627.62 144.75 54998.30 88888.00 2011-06-21 15:08:05.500 172 12627.60 144.78 54998.30 88888.00 2011-06-21 15:08:05.625 172 12627.67 144.78 54998.28 88888.00 2011-06-21 15:08:05.750 172 12627.62 144.80 54998.28 88888.00 2011-06-21 15:08:05.875 172 12627.58 144.80 54998.28 88888.00 2011-06-21 15:08:06.000 172 12627.55 144.80 54998.25 88888.00 2011-06-21 15:08:06.125 172 12627.58 144.82 54998.30 88888.00 2011-06-21 15:08:06.250 172 12627.55 144.80 54998.28 88888.00 2011-06-21 15:08:06.375 172 12627.48 144.80 54998.28 88888.00 2011-06-21 15:08:06.500 172 12627.42 144.85 54998.28 88888.00 2011-06-21 15:08:06.625 172 12627.45 144.88 54998.28 88888.00 2011-06-21 15:08:06.750 172 12627.52 144.90 54998.28 88888.00 2011-06-21 15:08:06.875 172 12627.52 144.90 54998.28 88888.00 2011-06-21 15:08:07.000 172 12627.52 144.90 54998.22 88888.00 2011-06-21 15:08:07.125 172 12627.48 144.90 54998.25 88888.00 2011-06-21 15:08:07.250 172 12627.45 144.90 54998.30 88888.00 2011-06-21 15:08:07.375 172 12627.45 144.93 54998.30 88888.00 2011-06-21 15:08:07.500 172 12627.48 144.95 54998.30 88888.00 2011-06-21 15:08:07.625 172 12627.50 144.95 54998.30 88888.00 2011-06-21 15:08:07.750 172 12627.45 144.95 54998.30 88888.00 2011-06-21 15:08:07.875 172 12627.38 144.95 54998.30 88888.00 2011-06-21 15:08:08.000 172 12627.40 144.95 54998.25 88888.00 2011-06-21 15:08:08.125 172 12627.45 144.95 54998.28 88888.00 2011-06-21 15:08:08.250 172 12627.45 144.97 54998.30 88888.00 2011-06-21 15:08:08.375 172 12627.40 144.97 54998.25 88888.00 2011-06-21 15:08:08.500 172 12627.35 144.95 54998.28 88888.00 2011-06-21 15:08:08.625 172 12627.38 145.00 54998.32 88888.00 2011-06-21 15:08:08.750 172 12627.35 145.00 54998.32 88888.00 2011-06-21 15:08:08.875 172 12627.35 144.95 54998.30 88888.00 2011-06-21 15:08:09.000 172 12627.42 144.97 54998.28 88888.00 2011-06-21 15:08:09.125 172 12627.42 144.95 54998.28 88888.00 2011-06-21 15:08:09.250 172 12627.40 144.95 54998.30 88888.00 2011-06-21 15:08:09.375 172 12627.38 144.97 54998.30 88888.00 2011-06-21 15:08:09.500 172 12627.33 144.95 54998.30 88888.00 2011-06-21 15:08:09.625 172 12627.30 144.95 54998.30 88888.00 2011-06-21 15:08:09.750 172 12627.25 144.97 54998.28 88888.00 2011-06-21 15:08:09.875 172 12627.23 144.95 54998.30 88888.00 2011-06-21 15:08:10.000 172 12627.23 144.93 54998.28 88888.00 2011-06-21 15:08:10.125 172 12627.23 144.97 54998.30 88888.00 2011-06-21 15:08:10.250 172 12627.27 144.97 54998.35 88888.00 2011-06-21 15:08:10.375 172 12627.30 145.00 54998.32 88888.00 2011-06-21 15:08:10.500 172 12627.30 145.00 54998.35 88888.00 2011-06-21 15:08:10.625 172 12627.27 145.00 54998.32 88888.00 2011-06-21 15:08:10.750 172 12627.27 144.97 54998.30 88888.00 2011-06-21 15:08:10.875 172 12627.27 144.97 54998.30 88888.00 2011-06-21 15:08:11.000 172 12627.23 145.00 54998.30 88888.00 2011-06-21 15:08:11.125 172 12627.20 145.00 54998.32 88888.00 2011-06-21 15:08:11.250 172 12627.25 144.97 54998.35 88888.00 2011-06-21 15:08:11.375 172 12627.23 144.97 54998.35 88888.00 2011-06-21 15:08:11.500 172 12627.20 144.97 54998.40 88888.00 2011-06-21 15:08:11.625 172 12627.20 144.97 54998.38 88888.00 2011-06-21 15:08:11.750 172 12627.20 145.03 54998.38 88888.00 2011-06-21 15:08:11.875 172 12627.23 145.05 54998.38 88888.00 2011-06-21 15:08:12.000 172 12627.20 145.03 54998.35 88888.00 2011-06-21 15:08:12.125 172 12627.23 145.03 54998.38 88888.00 2011-06-21 15:08:12.250 172 12627.25 145.03 54998.40 88888.00 2011-06-21 15:08:12.375 172 12627.30 145.05 54998.43 88888.00 2011-06-21 15:08:12.500 172 12627.27 145.05 54998.43 88888.00 2011-06-21 15:08:12.625 172 12627.23 145.03 54998.43 88888.00 2011-06-21 15:08:12.750 172 12627.25 145.03 54998.40 88888.00 2011-06-21 15:08:12.875 172 12627.25 145.03 54998.38 88888.00 2011-06-21 15:08:13.000 172 12627.27 145.03 54998.38 88888.00 2011-06-21 15:08:13.125 172 12627.27 145.03 54998.40 88888.00 2011-06-21 15:08:13.250 172 12627.27 145.03 54998.40 88888.00 2011-06-21 15:08:13.375 172 12627.27 145.03 54998.38 88888.00 2011-06-21 15:08:13.500 172 12627.20 145.03 54998.35 88888.00 2011-06-21 15:08:13.625 172 12627.23 145.05 54998.38 88888.00 2011-06-21 15:08:13.750 172 12627.25 145.03 54998.40 88888.00 2011-06-21 15:08:13.875 172 12627.27 145.03 54998.40 88888.00 2011-06-21 15:08:14.000 172 12627.27 145.05 54998.43 88888.00 2011-06-21 15:08:14.125 172 12627.30 145.00 54998.40 88888.00 2011-06-21 15:08:14.250 172 12627.27 145.05 54998.40 88888.00 2011-06-21 15:08:14.375 172 12627.25 145.03 54998.38 88888.00 2011-06-21 15:08:14.500 172 12627.20 145.03 54998.35 88888.00 2011-06-21 15:08:14.625 172 12627.23 145.03 54998.38 88888.00 2011-06-21 15:08:14.750 172 12627.25 145.03 54998.40 88888.00 2011-06-21 15:08:14.875 172 12627.33 145.07 54998.38 88888.00 2011-06-21 15:08:15.000 172 12627.38 145.10 54998.40 88888.00 2011-06-21 15:08:15.125 172 12627.45 145.10 54998.40 88888.00 2011-06-21 15:08:15.250 172 12627.45 145.05 54998.38 88888.00 2011-06-21 15:08:15.375 172 12627.45 145.03 54998.35 88888.00 2011-06-21 15:08:15.500 172 12627.42 145.03 54998.35 88888.00 2011-06-21 15:08:15.625 172 12627.38 145.10 54998.38 88888.00 2011-06-21 15:08:15.750 172 12627.35 145.10 54998.40 88888.00 2011-06-21 15:08:15.875 172 12627.35 145.05 54998.38 88888.00 2011-06-21 15:08:16.000 172 12627.35 145.05 54998.38 88888.00 2011-06-21 15:08:16.125 172 12627.35 145.10 54998.40 88888.00 2011-06-21 15:08:16.250 172 12627.33 145.12 54998.43 88888.00 2011-06-21 15:08:16.375 172 12627.40 145.15 54998.40 88888.00 2011-06-21 15:08:16.500 172 12627.40 145.12 54998.40 88888.00 2011-06-21 15:08:16.625 172 12627.38 145.10 54998.40 88888.00 2011-06-21 15:08:16.750 172 12627.40 145.10 54998.40 88888.00 2011-06-21 15:08:16.875 172 12627.40 145.07 54998.38 88888.00 2011-06-21 15:08:17.000 172 12627.48 145.10 54998.38 88888.00 2011-06-21 15:08:17.125 172 12627.48 145.15 54998.38 88888.00 2011-06-21 15:08:17.250 172 12627.50 145.18 54998.40 88888.00 2011-06-21 15:08:17.375 172 12627.52 145.18 54998.40 88888.00 2011-06-21 15:08:17.500 172 12627.58 145.20 54998.40 88888.00 2011-06-21 15:08:17.625 172 12627.60 145.20 54998.40 88888.00 2011-06-21 15:08:17.750 172 12627.55 145.18 54998.40 88888.00 2011-06-21 15:08:17.875 172 12627.58 145.20 54998.43 88888.00 2011-06-21 15:08:18.000 172 12627.62 145.22 54998.38 88888.00 2011-06-21 15:08:18.125 172 12627.65 145.20 54998.38 88888.00 2011-06-21 15:08:18.250 172 12627.58 145.18 54998.38 88888.00 2011-06-21 15:08:18.375 172 12627.67 145.20 54998.38 88888.00 2011-06-21 15:08:18.500 172 12627.73 145.22 54998.38 88888.00 2011-06-21 15:08:18.625 172 12627.73 145.22 54998.40 88888.00 2011-06-21 15:08:18.750 172 12627.70 145.28 54998.40 88888.00 2011-06-21 15:08:18.875 172 12627.65 145.30 54998.40 88888.00 2011-06-21 15:08:19.000 172 12627.65 145.30 54998.38 88888.00 2011-06-21 15:08:19.125 172 12627.65 145.28 54998.38 88888.00 2011-06-21 15:08:19.250 172 12627.67 145.25 54998.38 88888.00 2011-06-21 15:08:19.375 172 12627.73 145.30 54998.38 88888.00 2011-06-21 15:08:19.500 172 12627.67 145.32 54998.35 88888.00 2011-06-21 15:08:19.625 172 12627.70 145.32 54998.38 88888.00 2011-06-21 15:08:19.750 172 12627.77 145.35 54998.38 88888.00 2011-06-21 15:08:19.875 172 12627.77 145.35 54998.40 88888.00 2011-06-21 15:08:20.000 172 12627.75 145.35 54998.40 88888.00 2011-06-21 15:08:20.125 172 12627.80 145.43 54998.40 88888.00 2011-06-21 15:08:20.250 172 12627.83 145.40 54998.38 88888.00 2011-06-21 15:08:20.375 172 12627.83 145.40 54998.38 88888.00 2011-06-21 15:08:20.500 172 12627.83 145.43 54998.38 88888.00 2011-06-21 15:08:20.625 172 12627.80 145.43 54998.35 88888.00 2011-06-21 15:08:20.750 172 12627.80 145.43 54998.38 88888.00 2011-06-21 15:08:20.875 172 12627.88 145.47 54998.38 88888.00 2011-06-21 15:08:21.000 172 12627.90 145.43 54998.38 88888.00 2011-06-21 15:08:21.125 172 12627.85 145.43 54998.38 88888.00 2011-06-21 15:08:21.250 172 12627.83 145.38 54998.35 88888.00 2011-06-21 15:08:21.375 172 12627.85 145.43 54998.38 88888.00 2011-06-21 15:08:21.500 172 12627.88 145.47 54998.40 88888.00 2011-06-21 15:08:21.625 172 12627.90 145.53 54998.40 88888.00 2011-06-21 15:08:21.750 172 12627.88 145.53 54998.40 88888.00 2011-06-21 15:08:21.875 172 12627.90 145.50 54998.35 88888.00 2011-06-21 15:08:22.000 172 12627.92 145.55 54998.35 88888.00 2011-06-21 15:08:22.125 172 12627.92 145.55 54998.38 88888.00 2011-06-21 15:08:22.250 172 12627.88 145.55 54998.43 88888.00 2011-06-21 15:08:22.375 172 12627.85 145.57 54998.40 88888.00 2011-06-21 15:08:22.500 172 12627.83 145.57 54998.38 88888.00 2011-06-21 15:08:22.625 172 12627.90 145.62 54998.43 88888.00 2011-06-21 15:08:22.750 172 12627.95 145.57 54998.45 88888.00 2011-06-21 15:08:22.875 172 12627.95 145.57 54998.43 88888.00 2011-06-21 15:08:23.000 172 12627.90 145.62 54998.40 88888.00 2011-06-21 15:08:23.125 172 12627.80 145.68 54998.43 88888.00 2011-06-21 15:08:23.250 172 12627.77 145.70 54998.45 88888.00 2011-06-21 15:08:23.375 172 12627.83 145.70 54998.43 88888.00 2011-06-21 15:08:23.500 172 12627.92 145.68 54998.43 88888.00 2011-06-21 15:08:23.625 172 12627.92 145.65 54998.43 88888.00 2011-06-21 15:08:23.750 172 12627.90 145.68 54998.43 88888.00 2011-06-21 15:08:23.875 172 12627.90 145.70 54998.43 88888.00 2011-06-21 15:08:24.000 172 12627.88 145.72 54998.43 88888.00 2011-06-21 15:08:24.125 172 12627.85 145.75 54998.43 88888.00 2011-06-21 15:08:24.250 172 12627.88 145.78 54998.43 88888.00 2011-06-21 15:08:24.375 172 12627.90 145.75 54998.43 88888.00 2011-06-21 15:08:24.500 172 12627.85 145.78 54998.45 88888.00 2011-06-21 15:08:24.625 172 12627.83 145.78 54998.45 88888.00 2011-06-21 15:08:24.750 172 12627.80 145.78 54998.43 88888.00 2011-06-21 15:08:24.875 172 12627.83 145.80 54998.43 88888.00 2011-06-21 15:08:25.000 172 12627.85 145.85 54998.45 88888.00 2011-06-21 15:08:25.125 172 12627.88 145.90 54998.45 88888.00 2011-06-21 15:08:25.250 172 12627.88 145.90 54998.45 88888.00 2011-06-21 15:08:25.375 172 12627.85 145.88 54998.45 88888.00 2011-06-21 15:08:25.500 172 12627.80 145.88 54998.45 88888.00 2011-06-21 15:08:25.625 172 12627.80 145.95 54998.47 88888.00 2011-06-21 15:08:25.750 172 12627.80 145.97 54998.47 88888.00 2011-06-21 15:08:25.875 172 12627.77 145.90 54998.45 88888.00 2011-06-21 15:08:26.000 172 12627.73 145.88 54998.43 88888.00 2011-06-21 15:08:26.125 172 12627.70 145.90 54998.47 88888.00 2011-06-21 15:08:26.250 172 12627.67 145.90 54998.45 88888.00 2011-06-21 15:08:26.375 172 12627.70 145.90 54998.47 88888.00 2011-06-21 15:08:26.500 172 12627.70 145.90 54998.43 88888.00 2011-06-21 15:08:26.625 172 12627.67 145.93 54998.43 88888.00 2011-06-21 15:08:26.750 172 12627.73 145.97 54998.45 88888.00 2011-06-21 15:08:26.875 172 12627.73 146.05 54998.50 88888.00 2011-06-21 15:08:27.000 172 12627.65 145.97 54998.47 88888.00 2011-06-21 15:08:27.125 172 12627.62 145.97 54998.47 88888.00 2011-06-21 15:08:27.250 172 12627.60 146.00 54998.50 88888.00 2011-06-21 15:08:27.375 172 12627.60 146.03 54998.47 88888.00 2011-06-21 15:08:27.500 172 12627.52 146.03 54998.47 88888.00 2011-06-21 15:08:27.625 172 12627.55 146.00 54998.45 88888.00 2011-06-21 15:08:27.750 172 12627.58 145.95 54998.43 88888.00 2011-06-21 15:08:27.875 172 12627.50 145.97 54998.45 88888.00 2011-06-21 15:08:28.000 172 12627.48 145.97 54998.47 88888.00 2011-06-21 15:08:28.125 172 12627.42 145.97 54998.47 88888.00 2011-06-21 15:08:28.250 172 12627.38 145.95 54998.47 88888.00 2011-06-21 15:08:28.375 172 12627.40 145.97 54998.47 88888.00 2011-06-21 15:08:28.500 172 12627.35 145.97 54998.47 88888.00 2011-06-21 15:08:28.625 172 12627.33 145.97 54998.50 88888.00 2011-06-21 15:08:28.750 172 12627.40 145.97 54998.53 88888.00 2011-06-21 15:08:28.875 172 12627.40 146.03 54998.50 88888.00 2011-06-21 15:08:29.000 172 12627.30 146.00 54998.50 88888.00 2011-06-21 15:08:29.125 172 12627.33 146.05 54998.53 88888.00 2011-06-21 15:08:29.250 172 12627.35 146.03 54998.53 88888.00 2011-06-21 15:08:29.375 172 12627.35 146.05 54998.55 88888.00 2011-06-21 15:08:29.500 172 12627.38 146.03 54998.55 88888.00 2011-06-21 15:08:29.625 172 12627.35 145.97 54998.53 88888.00 2011-06-21 15:08:29.750 172 12627.33 146.03 54998.53 88888.00 2011-06-21 15:08:29.875 172 12627.30 146.03 54998.53 88888.00 2011-06-21 15:08:30.000 172 12627.25 145.97 54998.50 88888.00 2011-06-21 15:08:30.125 172 12627.23 146.00 54998.53 88888.00 2011-06-21 15:08:30.250 172 12627.17 145.93 54998.53 88888.00 2011-06-21 15:08:30.375 172 12627.20 145.95 54998.55 88888.00 2011-06-21 15:08:30.500 172 12627.20 145.97 54998.57 88888.00 2011-06-21 15:08:30.625 172 12627.17 145.95 54998.57 88888.00 2011-06-21 15:08:30.750 172 12627.17 145.97 54998.60 88888.00 2011-06-21 15:08:30.875 172 12627.17 145.97 54998.65 88888.00 2011-06-21 15:08:31.000 172 12627.23 146.00 54998.60 88888.00 2011-06-21 15:08:31.125 172 12627.17 145.97 54998.62 88888.00 2011-06-21 15:08:31.250 172 12627.15 145.97 54998.62 88888.00 2011-06-21 15:08:31.375 172 12627.15 145.97 54998.65 88888.00 2011-06-21 15:08:31.500 172 12627.12 145.95 54998.62 88888.00 2011-06-21 15:08:31.625 172 12627.10 145.95 54998.62 88888.00 2011-06-21 15:08:31.750 172 12627.08 145.97 54998.60 88888.00 2011-06-21 15:08:31.875 172 12627.10 145.93 54998.62 88888.00 2011-06-21 15:08:32.000 172 12627.05 145.88 54998.60 88888.00 2011-06-21 15:08:32.125 172 12627.00 145.85 54998.62 88888.00 2011-06-21 15:08:32.250 172 12627.05 145.90 54998.65 88888.00 2011-06-21 15:08:32.375 172 12627.12 145.90 54998.62 88888.00 2011-06-21 15:08:32.500 172 12627.05 145.90 54998.62 88888.00 2011-06-21 15:08:32.625 172 12627.02 145.88 54998.62 88888.00 2011-06-21 15:08:32.750 172 12627.08 145.88 54998.62 88888.00 2011-06-21 15:08:32.875 172 12627.08 145.85 54998.62 88888.00 2011-06-21 15:08:33.000 172 12627.00 145.82 54998.62 88888.00 2011-06-21 15:08:33.125 172 12626.95 145.80 54998.65 88888.00 2011-06-21 15:08:33.250 172 12626.95 145.78 54998.65 88888.00 2011-06-21 15:08:33.375 172 12627.05 145.80 54998.65 88888.00 2011-06-21 15:08:33.500 172 12627.10 145.82 54998.65 88888.00 2011-06-21 15:08:33.625 172 12627.05 145.78 54998.65 88888.00 2011-06-21 15:08:33.750 172 12626.95 145.78 54998.68 88888.00 2011-06-21 15:08:33.875 172 12626.98 145.78 54998.68 88888.00 2011-06-21 15:08:34.000 172 12627.02 145.75 54998.65 88888.00 2011-06-21 15:08:34.125 172 12626.98 145.72 54998.68 88888.00 2011-06-21 15:08:34.250 172 12626.95 145.72 54998.68 88888.00 2011-06-21 15:08:34.375 172 12626.90 145.72 54998.65 88888.00 2011-06-21 15:08:34.500 172 12626.85 145.72 54998.65 88888.00 2011-06-21 15:08:34.625 172 12626.83 145.75 54998.68 88888.00 2011-06-21 15:08:34.750 172 12626.85 145.75 54998.68 88888.00 2011-06-21 15:08:34.875 172 12626.90 145.70 54998.65 88888.00 2011-06-21 15:08:35.000 172 12626.88 145.72 54998.68 88888.00 2011-06-21 15:08:35.125 172 12626.88 145.78 54998.68 88888.00 2011-06-21 15:08:35.250 172 12626.83 145.72 54998.72 88888.00 2011-06-21 15:08:35.375 172 12626.80 145.72 54998.70 88888.00 2011-06-21 15:08:35.500 172 12626.83 145.72 54998.68 88888.00 2011-06-21 15:08:35.625 172 12626.83 145.72 54998.68 88888.00 2011-06-21 15:08:35.750 172 12626.83 145.75 54998.70 88888.00 2011-06-21 15:08:35.875 172 12626.83 145.72 54998.70 88888.00 2011-06-21 15:08:36.000 172 12626.80 145.72 54998.70 88888.00 2011-06-21 15:08:36.125 172 12626.75 145.72 54998.68 88888.00 2011-06-21 15:08:36.250 172 12626.67 145.68 54998.68 88888.00 2011-06-21 15:08:36.375 172 12626.77 145.75 54998.72 88888.00 2011-06-21 15:08:36.500 172 12626.85 145.80 54998.72 88888.00 2011-06-21 15:08:36.625 172 12626.85 145.75 54998.72 88888.00 2011-06-21 15:08:36.750 172 12626.85 145.75 54998.70 88888.00 2011-06-21 15:08:36.875 172 12626.80 145.70 54998.70 88888.00 2011-06-21 15:08:37.000 172 12626.75 145.72 54998.68 88888.00 2011-06-21 15:08:37.125 172 12626.73 145.75 54998.70 88888.00 2011-06-21 15:08:37.250 172 12626.70 145.75 54998.75 88888.00 2011-06-21 15:08:37.375 172 12626.80 145.78 54998.75 88888.00 2011-06-21 15:08:37.500 172 12626.83 145.80 54998.75 88888.00 2011-06-21 15:08:37.625 172 12626.73 145.85 54998.75 88888.00 2011-06-21 15:08:37.750 172 12626.70 145.85 54998.75 88888.00 2011-06-21 15:08:37.875 172 12626.65 145.82 54998.72 88888.00 2011-06-21 15:08:38.000 172 12626.67 145.82 54998.75 88888.00 2011-06-21 15:08:38.125 172 12626.73 145.82 54998.75 88888.00 2011-06-21 15:08:38.250 172 12626.75 145.80 54998.75 88888.00 2011-06-21 15:08:38.375 172 12626.73 145.82 54998.75 88888.00 2011-06-21 15:08:38.500 172 12626.65 145.85 54998.78 88888.00 2011-06-21 15:08:38.625 172 12626.60 145.80 54998.75 88888.00 2011-06-21 15:08:38.750 172 12626.60 145.78 54998.75 88888.00 2011-06-21 15:08:38.875 172 12626.58 145.82 54998.75 88888.00 2011-06-21 15:08:39.000 172 12626.62 145.85 54998.78 88888.00 2011-06-21 15:08:39.125 172 12626.65 145.80 54998.75 88888.00 2011-06-21 15:08:39.250 172 12626.62 145.75 54998.75 88888.00 2011-06-21 15:08:39.375 172 12626.67 145.78 54998.75 88888.00 2011-06-21 15:08:39.500 172 12626.67 145.82 54998.75 88888.00 2011-06-21 15:08:39.625 172 12626.62 145.80 54998.72 88888.00 2011-06-21 15:08:39.750 172 12626.62 145.80 54998.72 88888.00 2011-06-21 15:08:39.875 172 12626.65 145.80 54998.72 88888.00 2011-06-21 15:08:40.000 172 12626.67 145.85 54998.72 88888.00 2011-06-21 15:08:40.125 172 12626.62 145.82 54998.75 88888.00 2011-06-21 15:08:40.250 172 12626.55 145.78 54998.72 88888.00 2011-06-21 15:08:40.375 172 12626.60 145.80 54998.70 88888.00 2011-06-21 15:08:40.500 172 12626.62 145.80 54998.70 88888.00 2011-06-21 15:08:40.625 172 12626.65 145.85 54998.75 88888.00 2011-06-21 15:08:40.750 172 12626.62 145.82 54998.75 88888.00 2011-06-21 15:08:40.875 172 12626.62 145.88 54998.75 88888.00 2011-06-21 15:08:41.000 172 12626.65 145.90 54998.75 88888.00 2011-06-21 15:08:41.125 172 12626.60 145.88 54998.78 88888.00 2011-06-21 15:08:41.250 172 12626.50 145.88 54998.80 88888.00 2011-06-21 15:08:41.375 172 12626.50 145.90 54998.82 88888.00 2011-06-21 15:08:41.500 172 12626.58 145.90 54998.80 88888.00 2011-06-21 15:08:41.625 172 12626.60 145.85 54998.75 88888.00 2011-06-21 15:08:41.750 172 12626.60 145.85 54998.72 88888.00 2011-06-21 15:08:41.875 172 12626.58 145.90 54998.75 88888.00 2011-06-21 15:08:42.000 172 12626.62 145.95 54998.75 88888.00 2011-06-21 15:08:42.125 172 12626.62 145.97 54998.75 88888.00 2011-06-21 15:08:42.250 172 12626.55 145.88 54998.70 88888.00 2011-06-21 15:08:42.375 172 12626.52 145.85 54998.70 88888.00 2011-06-21 15:08:42.500 172 12626.62 145.88 54998.70 88888.00 2011-06-21 15:08:42.625 172 12626.62 145.90 54998.75 88888.00 2011-06-21 15:08:42.750 172 12626.55 145.88 54998.72 88888.00 2011-06-21 15:08:42.875 172 12626.50 145.88 54998.70 88888.00 2011-06-21 15:08:43.000 172 12626.55 145.88 54998.70 88888.00 2011-06-21 15:08:43.125 172 12626.55 145.90 54998.72 88888.00 2011-06-21 15:08:43.250 172 12626.60 145.90 54998.75 88888.00 2011-06-21 15:08:43.375 172 12626.58 145.93 54998.72 88888.00 2011-06-21 15:08:43.500 172 12626.55 145.95 54998.72 88888.00 2011-06-21 15:08:43.625 172 12626.50 145.93 54998.70 88888.00 2011-06-21 15:08:43.750 172 12626.52 145.93 54998.72 88888.00 2011-06-21 15:08:43.875 172 12626.58 145.93 54998.72 88888.00 2011-06-21 15:08:44.000 172 12626.62 145.93 54998.72 88888.00 2011-06-21 15:08:44.125 172 12626.60 145.93 54998.75 88888.00 2011-06-21 15:08:44.250 172 12626.60 145.97 54998.78 88888.00 2011-06-21 15:08:44.375 172 12626.58 146.00 54998.72 88888.00 2011-06-21 15:08:44.500 172 12626.58 145.95 54998.70 88888.00 2011-06-21 15:08:44.625 172 12626.65 145.93 54998.70 88888.00 2011-06-21 15:08:44.750 172 12626.65 145.93 54998.70 88888.00 2011-06-21 15:08:44.875 172 12626.60 145.93 54998.72 88888.00 2011-06-21 15:08:45.000 172 12626.58 145.97 54998.72 88888.00 2011-06-21 15:08:45.125 172 12626.58 145.97 54998.70 88888.00 2011-06-21 15:08:45.250 172 12626.65 145.95 54998.70 88888.00 2011-06-21 15:08:45.375 172 12626.73 145.95 54998.70 88888.00 2011-06-21 15:08:45.500 172 12626.70 145.95 54998.70 88888.00 2011-06-21 15:08:45.625 172 12626.62 145.95 54998.72 88888.00 2011-06-21 15:08:45.750 172 12626.62 145.97 54998.75 88888.00 2011-06-21 15:08:45.875 172 12626.67 145.95 54998.75 88888.00 2011-06-21 15:08:46.000 172 12626.62 145.90 54998.70 88888.00 2011-06-21 15:08:46.125 172 12626.58 145.88 54998.70 88888.00 2011-06-21 15:08:46.250 172 12626.60 145.88 54998.72 88888.00 2011-06-21 15:08:46.375 172 12626.65 145.90 54998.70 88888.00 2011-06-21 15:08:46.500 172 12626.55 145.90 54998.70 88888.00 2011-06-21 15:08:46.625 172 12626.62 145.88 54998.70 88888.00 2011-06-21 15:08:46.750 172 12626.75 145.85 54998.68 88888.00 2011-06-21 15:08:46.875 172 12626.73 145.88 54998.70 88888.00 2011-06-21 15:08:47.000 172 12626.73 145.88 54998.68 88888.00 2011-06-21 15:08:47.125 172 12626.73 145.88 54998.72 88888.00 2011-06-21 15:08:47.250 172 12626.67 145.85 54998.72 88888.00 2011-06-21 15:08:47.375 172 12626.70 145.88 54998.70 88888.00 2011-06-21 15:08:47.500 172 12626.70 145.88 54998.70 88888.00 2011-06-21 15:08:47.625 172 12626.73 145.85 54998.70 88888.00 2011-06-21 15:08:47.750 172 12626.73 145.85 54998.75 88888.00 2011-06-21 15:08:47.875 172 12626.73 145.85 54998.75 88888.00 2011-06-21 15:08:48.000 172 12626.60 145.85 54998.75 88888.00 2011-06-21 15:08:48.125 172 12626.58 145.88 54998.75 88888.00 2011-06-21 15:08:48.250 172 12626.58 145.90 54998.75 88888.00 2011-06-21 15:08:48.375 172 12626.62 145.88 54998.72 88888.00 2011-06-21 15:08:48.500 172 12626.60 145.88 54998.75 88888.00 2011-06-21 15:08:48.625 172 12626.58 145.85 54998.75 88888.00 2011-06-21 15:08:48.750 172 12626.62 145.82 54998.75 88888.00 2011-06-21 15:08:48.875 172 12626.60 145.80 54998.72 88888.00 2011-06-21 15:08:49.000 172 12626.55 145.75 54998.72 88888.00 2011-06-21 15:08:49.125 172 12626.55 145.80 54998.75 88888.00 2011-06-21 15:08:49.250 172 12626.60 145.80 54998.75 88888.00 2011-06-21 15:08:49.375 172 12626.62 145.82 54998.75 88888.00 2011-06-21 15:08:49.500 172 12626.65 145.82 54998.78 88888.00 2011-06-21 15:08:49.625 172 12626.60 145.80 54998.75 88888.00 2011-06-21 15:08:49.750 172 12626.58 145.80 54998.78 88888.00 2011-06-21 15:08:49.875 172 12626.67 145.78 54998.75 88888.00 2011-06-21 15:08:50.000 172 12626.62 145.75 54998.72 88888.00 2011-06-21 15:08:50.125 172 12626.58 145.75 54998.75 88888.00 2011-06-21 15:08:50.250 172 12626.52 145.75 54998.78 88888.00 2011-06-21 15:08:50.375 172 12626.50 145.72 54998.75 88888.00 2011-06-21 15:08:50.500 172 12626.45 145.68 54998.72 88888.00 2011-06-21 15:08:50.625 172 12626.48 145.68 54998.72 88888.00 2011-06-21 15:08:50.750 172 12626.50 145.70 54998.72 88888.00 2011-06-21 15:08:50.875 172 12626.52 145.70 54998.75 88888.00 2011-06-21 15:08:51.000 172 12626.55 145.72 54998.75 88888.00 2011-06-21 15:08:51.125 172 12626.55 145.70 54998.75 88888.00 2011-06-21 15:08:51.250 172 12626.48 145.68 54998.78 88888.00 2011-06-21 15:08:51.375 172 12626.42 145.65 54998.75 88888.00 2011-06-21 15:08:51.500 172 12626.40 145.62 54998.70 88888.00 2011-06-21 15:08:51.625 172 12626.48 145.65 54998.72 88888.00 2011-06-21 15:08:51.750 172 12626.48 145.62 54998.72 88888.00 2011-06-21 15:08:51.875 172 12626.48 145.62 54998.72 88888.00 2011-06-21 15:08:52.000 172 12626.48 145.62 54998.75 88888.00 2011-06-21 15:08:52.125 172 12626.52 145.65 54998.78 88888.00 2011-06-21 15:08:52.250 172 12626.50 145.60 54998.78 88888.00 2011-06-21 15:08:52.375 172 12626.50 145.60 54998.78 88888.00 2011-06-21 15:08:52.500 172 12626.45 145.57 54998.78 88888.00 2011-06-21 15:08:52.625 172 12626.45 145.60 54998.75 88888.00 2011-06-21 15:08:52.750 172 12626.45 145.55 54998.75 88888.00 2011-06-21 15:08:52.875 172 12626.40 145.55 54998.78 88888.00 2011-06-21 15:08:53.000 172 12626.40 145.55 54998.78 88888.00 2011-06-21 15:08:53.125 172 12626.42 145.53 54998.80 88888.00 2011-06-21 15:08:53.250 172 12626.50 145.53 54998.80 88888.00 2011-06-21 15:08:53.375 172 12626.52 145.55 54998.78 88888.00 2011-06-21 15:08:53.500 172 12626.45 145.55 54998.80 88888.00 2011-06-21 15:08:53.625 172 12626.40 145.55 54998.80 88888.00 2011-06-21 15:08:53.750 172 12626.42 145.50 54998.78 88888.00 2011-06-21 15:08:53.875 172 12626.42 145.50 54998.80 88888.00 2011-06-21 15:08:54.000 172 12626.42 145.53 54998.80 88888.00 2011-06-21 15:08:54.125 172 12626.38 145.50 54998.82 88888.00 2011-06-21 15:08:54.250 172 12626.33 145.45 54998.78 88888.00 2011-06-21 15:08:54.375 172 12626.33 145.53 54998.78 88888.00 2011-06-21 15:08:54.500 172 12626.35 145.50 54998.80 88888.00 2011-06-21 15:08:54.625 172 12626.33 145.50 54998.80 88888.00 2011-06-21 15:08:54.750 172 12626.30 145.50 54998.80 88888.00 2011-06-21 15:08:54.875 172 12626.40 145.47 54998.80 88888.00 2011-06-21 15:08:55.000 172 12626.40 145.47 54998.78 88888.00 2011-06-21 15:08:55.125 172 12626.33 145.45 54998.78 88888.00 2011-06-21 15:08:55.250 172 12626.30 145.47 54998.80 88888.00 2011-06-21 15:08:55.375 172 12626.35 145.47 54998.78 88888.00 2011-06-21 15:08:55.500 172 12626.35 145.43 54998.75 88888.00 2011-06-21 15:08:55.625 172 12626.33 145.45 54998.75 88888.00 2011-06-21 15:08:55.750 172 12626.27 145.47 54998.78 88888.00 2011-06-21 15:08:55.875 172 12626.30 145.45 54998.75 88888.00 2011-06-21 15:08:56.000 172 12626.38 145.43 54998.75 88888.00 2011-06-21 15:08:56.125 172 12626.35 145.43 54998.78 88888.00 2011-06-21 15:08:56.250 172 12626.27 145.38 54998.75 88888.00 2011-06-21 15:08:56.375 172 12626.35 145.40 54998.75 88888.00 2011-06-21 15:08:56.500 172 12626.38 145.45 54998.78 88888.00 2011-06-21 15:08:56.625 172 12626.38 145.45 54998.78 88888.00 2011-06-21 15:08:56.750 172 12626.35 145.45 54998.78 88888.00 2011-06-21 15:08:56.875 172 12626.33 145.45 54998.75 88888.00 2011-06-21 15:08:57.000 172 12626.25 145.45 54998.75 88888.00 2011-06-21 15:08:57.125 172 12626.20 145.43 54998.75 88888.00 2011-06-21 15:08:57.250 172 12626.25 145.43 54998.72 88888.00 2011-06-21 15:08:57.375 172 12626.27 145.45 54998.75 88888.00 2011-06-21 15:08:57.500 172 12626.17 145.47 54998.75 88888.00 2011-06-21 15:08:57.625 172 12626.15 145.45 54998.75 88888.00 2011-06-21 15:08:57.750 172 12626.12 145.45 54998.75 88888.00 2011-06-21 15:08:57.875 172 12626.15 145.47 54998.75 88888.00 2011-06-21 15:08:58.000 172 12626.17 145.50 54998.78 88888.00 2011-06-21 15:08:58.125 172 12626.17 145.45 54998.75 88888.00 2011-06-21 15:08:58.250 172 12626.17 145.40 54998.75 88888.00 2011-06-21 15:08:58.375 172 12626.20 145.45 54998.72 88888.00 2011-06-21 15:08:58.500 172 12626.17 145.47 54998.78 88888.00 2011-06-21 15:08:58.625 172 12626.15 145.47 54998.75 88888.00 2011-06-21 15:08:58.750 172 12626.15 145.47 54998.72 88888.00 2011-06-21 15:08:58.875 172 12626.12 145.45 54998.72 88888.00 2011-06-21 15:08:59.000 172 12626.17 145.47 54998.75 88888.00 2011-06-21 15:08:59.125 172 12626.23 145.50 54998.78 88888.00 2011-06-21 15:08:59.250 172 12626.15 145.53 54998.78 88888.00 2011-06-21 15:08:59.375 172 12626.12 145.55 54998.75 88888.00 2011-06-21 15:08:59.500 172 12626.12 145.53 54998.78 88888.00 2011-06-21 15:08:59.625 172 12626.12 145.55 54998.78 88888.00 2011-06-21 15:08:59.750 172 12626.08 145.53 54998.75 88888.00 2011-06-21 15:08:59.875 172 12626.08 145.53 54998.78 88888.00 2011-06-21 15:09:00.000 172 12626.08 145.53 54998.78 88888.00 2011-06-21 15:09:00.125 172 12626.02 145.53 54998.78 88888.00 2011-06-21 15:09:00.250 172 12626.00 145.53 54998.80 88888.00 2011-06-21 15:09:00.375 172 12626.08 145.55 54998.78 88888.00 2011-06-21 15:09:00.500 172 12626.08 145.55 54998.80 88888.00 2011-06-21 15:09:00.625 172 12626.05 145.53 54998.75 88888.00 2011-06-21 15:09:00.750 172 12626.12 145.55 54998.78 88888.00 2011-06-21 15:09:00.875 172 12626.17 145.55 54998.75 88888.00 2011-06-21 15:09:01.000 172 12626.20 145.53 54998.75 88888.00 2011-06-21 15:09:01.125 172 12626.20 145.53 54998.75 88888.00 2011-06-21 15:09:01.250 172 12626.15 145.50 54998.72 88888.00 2011-06-21 15:09:01.375 172 12626.10 145.55 54998.75 88888.00 2011-06-21 15:09:01.500 172 12626.05 145.57 54998.75 88888.00 2011-06-21 15:09:01.625 172 12626.02 145.50 54998.72 88888.00 2011-06-21 15:09:01.750 172 12625.95 145.53 54998.72 88888.00 2011-06-21 15:09:01.875 172 12626.00 145.57 54998.75 88888.00 2011-06-21 15:09:02.000 172 12626.05 145.57 54998.75 88888.00 2011-06-21 15:09:02.125 172 12626.12 145.60 54998.75 88888.00 2011-06-21 15:09:02.250 172 12626.12 145.60 54998.78 88888.00 2011-06-21 15:09:02.375 172 12626.08 145.62 54998.75 88888.00 2011-06-21 15:09:02.500 172 12626.05 145.60 54998.75 88888.00 2011-06-21 15:09:02.625 172 12626.05 145.60 54998.75 88888.00 2011-06-21 15:09:02.750 172 12626.05 145.62 54998.75 88888.00 2011-06-21 15:09:02.875 172 12626.05 145.65 54998.80 88888.00 2011-06-21 15:09:03.000 172 12626.05 145.68 54998.80 88888.00 2011-06-21 15:09:03.125 172 12626.02 145.70 54998.80 88888.00 2011-06-21 15:09:03.250 172 12625.95 145.65 54998.78 88888.00 2011-06-21 15:09:03.375 172 12625.95 145.65 54998.78 88888.00 2011-06-21 15:09:03.500 172 12625.95 145.68 54998.78 88888.00 2011-06-21 15:09:03.625 172 12625.95 145.68 54998.75 88888.00 2011-06-21 15:09:03.750 172 12625.92 145.65 54998.75 88888.00 2011-06-21 15:09:03.875 172 12625.92 145.65 54998.72 88888.00 2011-06-21 15:09:04.000 172 12625.95 145.70 54998.75 88888.00 2011-06-21 15:09:04.125 172 12625.85 145.68 54998.72 88888.00 2011-06-21 15:09:04.250 172 12625.77 145.65 54998.72 88888.00 2011-06-21 15:09:04.375 172 12625.85 145.65 54998.70 88888.00 2011-06-21 15:09:04.500 172 12625.92 145.68 54998.75 88888.00 2011-06-21 15:09:04.625 172 12626.00 145.68 54998.75 88888.00 2011-06-21 15:09:04.750 172 12625.92 145.70 54998.75 88888.00 2011-06-21 15:09:04.875 172 12625.83 145.70 54998.75 88888.00 2011-06-21 15:09:05.000 172 12625.88 145.70 54998.72 88888.00 2011-06-21 15:09:05.125 172 12626.00 145.78 54998.75 88888.00 2011-06-21 15:09:05.250 172 12625.98 145.75 54998.78 88888.00 2011-06-21 15:09:05.375 172 12625.95 145.72 54998.75 88888.00 2011-06-21 15:09:05.500 172 12625.95 145.70 54998.72 88888.00 2011-06-21 15:09:05.625 172 12625.98 145.70 54998.72 88888.00 2011-06-21 15:09:05.750 172 12625.92 145.70 54998.75 88888.00 2011-06-21 15:09:05.875 172 12625.83 145.70 54998.75 88888.00 2011-06-21 15:09:06.000 172 12625.80 145.72 54998.78 88888.00 2011-06-21 15:09:06.125 172 12625.83 145.72 54998.78 88888.00 2011-06-21 15:09:06.250 172 12625.77 145.78 54998.78 88888.00 2011-06-21 15:09:06.375 172 12625.80 145.75 54998.72 88888.00 2011-06-21 15:09:06.500 172 12625.75 145.70 54998.70 88888.00 2011-06-21 15:09:06.625 172 12625.85 145.72 54998.72 88888.00 2011-06-21 15:09:06.750 172 12625.88 145.78 54998.75 88888.00 2011-06-21 15:09:06.875 172 12625.85 145.75 54998.75 88888.00 2011-06-21 15:09:07.000 172 12625.80 145.72 54998.75 88888.00 2011-06-21 15:09:07.125 172 12625.75 145.75 54998.75 88888.00 2011-06-21 15:09:07.250 172 12625.77 145.78 54998.78 88888.00 2011-06-21 15:09:07.375 172 12625.80 145.80 54998.80 88888.00 2011-06-21 15:09:07.500 172 12625.77 145.78 54998.80 88888.00 2011-06-21 15:09:07.625 172 12625.77 145.80 54998.82 88888.00 2011-06-21 15:09:07.750 172 12625.80 145.82 54998.85 88888.00 2011-06-21 15:09:07.875 172 12625.85 145.82 54998.82 88888.00 2011-06-21 15:09:08.000 172 12625.85 145.80 54998.80 88888.00 2011-06-21 15:09:08.125 172 12625.77 145.82 54998.80 88888.00 2011-06-21 15:09:08.250 172 12625.83 145.80 54998.78 88888.00 2011-06-21 15:09:08.375 172 12625.92 145.80 54998.78 88888.00 2011-06-21 15:09:08.500 172 12625.92 145.80 54998.80 88888.00 2011-06-21 15:09:08.625 172 12625.85 145.85 54998.82 88888.00 2011-06-21 15:09:08.750 172 12625.77 145.85 54998.82 88888.00 2011-06-21 15:09:08.875 172 12625.80 145.85 54998.85 88888.00 2011-06-21 15:09:09.000 172 12625.85 145.85 54998.82 88888.00 2011-06-21 15:09:09.125 172 12625.88 145.82 54998.80 88888.00 2011-06-21 15:09:09.250 172 12625.88 145.82 54998.78 88888.00 2011-06-21 15:09:09.375 172 12625.90 145.88 54998.80 88888.00 2011-06-21 15:09:09.500 172 12625.92 145.90 54998.80 88888.00 2011-06-21 15:09:09.625 172 12625.92 145.90 54998.80 88888.00 2011-06-21 15:09:09.750 172 12625.92 145.88 54998.80 88888.00 2011-06-21 15:09:09.875 172 12625.92 145.88 54998.82 88888.00 2011-06-21 15:09:10.000 172 12625.92 145.90 54998.82 88888.00 2011-06-21 15:09:10.125 172 12625.92 145.93 54998.85 88888.00 2011-06-21 15:09:10.250 172 12625.90 145.88 54998.82 88888.00 2011-06-21 15:09:10.375 172 12625.92 145.90 54998.80 88888.00 2011-06-21 15:09:10.500 172 12625.92 145.93 54998.82 88888.00 2011-06-21 15:09:10.625 172 12625.90 145.93 54998.82 88888.00 2011-06-21 15:09:10.750 172 12625.92 145.95 54998.82 88888.00 2011-06-21 15:09:10.875 172 12626.00 145.97 54998.82 88888.00 2011-06-21 15:09:11.000 172 12626.02 145.95 54998.80 88888.00 2011-06-21 15:09:11.125 172 12625.98 145.97 54998.82 88888.00 2011-06-21 15:09:11.250 172 12625.88 146.00 54998.80 88888.00 2011-06-21 15:09:11.375 172 12625.90 146.03 54998.82 88888.00 2011-06-21 15:09:11.500 172 12625.95 146.03 54998.80 88888.00 2011-06-21 15:09:11.625 172 12625.98 146.03 54998.82 88888.00 2011-06-21 15:09:11.750 172 12625.98 146.03 54998.85 88888.00 2011-06-21 15:09:11.875 172 12626.00 146.03 54998.85 88888.00 2011-06-21 15:09:12.000 172 12626.02 146.03 54998.80 88888.00 2011-06-21 15:09:12.125 172 12626.00 146.05 54998.82 88888.00 2011-06-21 15:09:12.250 172 12626.00 146.10 54998.82 88888.00 2011-06-21 15:09:12.375 172 12626.05 146.12 54998.85 88888.00 2011-06-21 15:09:12.500 172 12626.08 146.12 54998.82 88888.00 2011-06-21 15:09:12.625 172 12626.15 146.10 54998.82 88888.00 2011-06-21 15:09:12.750 172 12626.15 146.07 54998.80 88888.00 2011-06-21 15:09:12.875 172 12626.08 146.05 54998.80 88888.00 2011-06-21 15:09:13.000 172 12626.02 146.07 54998.82 88888.00 2011-06-21 15:09:13.125 172 12626.00 146.12 54998.88 88888.00 2011-06-21 15:09:13.250 172 12625.98 146.07 54998.85 88888.00 2011-06-21 15:09:13.375 172 12626.02 146.07 54998.88 88888.00 2011-06-21 15:09:13.500 172 12626.10 146.15 54998.88 88888.00 2011-06-21 15:09:13.625 172 12626.10 146.18 54998.90 88888.00 2011-06-21 15:09:13.750 172 12626.12 146.15 54998.88 88888.00 2011-06-21 15:09:13.875 172 12626.17 146.15 54998.90 88888.00 2011-06-21 15:09:14.000 172 12626.17 146.15 54998.88 88888.00 2011-06-21 15:09:14.125 172 12626.15 146.15 54998.85 88888.00 2011-06-21 15:09:14.250 172 12626.10 146.15 54998.90 88888.00 2011-06-21 15:09:14.375 172 12626.08 146.18 54998.90 88888.00 2011-06-21 15:09:14.500 172 12626.05 146.15 54998.88 88888.00 2011-06-21 15:09:14.625 172 12626.12 146.15 54998.85 88888.00 2011-06-21 15:09:14.750 172 12626.15 146.18 54998.85 88888.00 2011-06-21 15:09:14.875 172 12626.15 146.20 54998.88 88888.00 2011-06-21 15:09:15.000 172 12626.10 146.18 54998.88 88888.00 2011-06-21 15:09:15.125 172 12626.10 146.18 54998.88 88888.00 2011-06-21 15:09:15.250 172 12626.08 146.15 54998.85 88888.00 2011-06-21 15:09:15.375 172 12626.15 146.18 54998.85 88888.00 2011-06-21 15:09:15.500 172 12626.10 146.15 54998.85 88888.00 2011-06-21 15:09:15.625 172 12626.00 146.15 54998.88 88888.00 2011-06-21 15:09:15.750 172 12626.02 146.15 54998.88 88888.00 2011-06-21 15:09:15.875 172 12626.08 146.15 54998.85 88888.00 2011-06-21 15:09:16.000 172 12626.12 146.18 54998.88 88888.00 2011-06-21 15:09:16.125 172 12626.17 146.20 54998.90 88888.00 2011-06-21 15:09:16.250 172 12626.15 146.18 54998.90 88888.00 2011-06-21 15:09:16.375 172 12626.15 146.20 54998.90 88888.00 2011-06-21 15:09:16.500 172 12626.15 146.18 54998.88 88888.00 2011-06-21 15:09:16.625 172 12626.17 146.18 54998.90 88888.00 2011-06-21 15:09:16.750 172 12626.23 146.15 54998.93 88888.00 2011-06-21 15:09:16.875 172 12626.23 146.15 54998.93 88888.00 2011-06-21 15:09:17.000 172 12626.23 146.22 54998.93 88888.00 2011-06-21 15:09:17.125 172 12626.23 146.20 54998.95 88888.00 2011-06-21 15:09:17.250 172 12626.12 146.15 54998.95 88888.00 2011-06-21 15:09:17.375 172 12626.10 146.12 54998.93 88888.00 2011-06-21 15:09:17.500 172 12626.17 146.15 54998.93 88888.00 2011-06-21 15:09:17.625 172 12626.25 146.15 54998.93 88888.00 2011-06-21 15:09:17.750 172 12626.23 146.15 54998.93 88888.00 2011-06-21 15:09:17.875 172 12626.20 146.12 54998.93 88888.00 2011-06-21 15:09:18.000 172 12626.20 146.15 54998.95 88888.00 2011-06-21 15:09:18.125 172 12626.23 146.15 54998.95 88888.00 2011-06-21 15:09:18.250 172 12626.23 146.12 54998.93 88888.00 2011-06-21 15:09:18.375 172 12626.25 146.18 54998.95 88888.00 2011-06-21 15:09:18.500 172 12626.23 146.15 54998.95 88888.00 2011-06-21 15:09:18.625 172 12626.23 146.15 54998.95 88888.00 2011-06-21 15:09:18.750 172 12626.23 146.18 54998.95 88888.00 2011-06-21 15:09:18.875 172 12626.20 146.15 54998.97 88888.00 2011-06-21 15:09:19.000 172 12626.27 146.15 54998.93 88888.00 2011-06-21 15:09:19.125 172 12626.27 146.12 54998.95 88888.00 2011-06-21 15:09:19.250 172 12626.25 146.12 54998.95 88888.00 2011-06-21 15:09:19.375 172 12626.25 146.10 54998.90 88888.00 2011-06-21 15:09:19.500 172 12626.20 146.10 54998.93 88888.00 2011-06-21 15:09:19.625 172 12626.20 146.12 54998.90 88888.00 2011-06-21 15:09:19.750 172 12626.23 146.15 54998.93 88888.00 2011-06-21 15:09:19.875 172 12626.23 146.10 54998.93 88888.00 2011-06-21 15:09:20.000 172 12626.17 146.10 54998.90 88888.00 2011-06-21 15:09:20.125 172 12626.17 146.10 54998.93 88888.00 2011-06-21 15:09:20.250 172 12626.12 146.05 54998.93 88888.00 2011-06-21 15:09:20.375 172 12626.17 146.05 54998.90 88888.00 2011-06-21 15:09:20.500 172 12626.23 146.05 54998.90 88888.00 2011-06-21 15:09:20.625 172 12626.20 146.05 54998.93 88888.00 2011-06-21 15:09:20.750 172 12626.23 146.03 54998.95 88888.00 2011-06-21 15:09:20.875 172 12626.27 146.05 54998.93 88888.00 2011-06-21 15:09:21.000 172 12626.33 146.05 54998.93 88888.00 2011-06-21 15:09:21.125 172 12626.30 146.03 54998.95 88888.00 2011-06-21 15:09:21.250 172 12626.27 146.00 54998.93 88888.00 2011-06-21 15:09:21.375 172 12626.30 146.00 54998.93 88888.00 2011-06-21 15:09:21.500 172 12626.27 146.00 54998.93 88888.00 2011-06-21 15:09:21.625 172 12626.30 146.00 54998.93 88888.00 2011-06-21 15:09:21.750 172 12626.30 146.03 54998.95 88888.00 2011-06-21 15:09:21.875 172 12626.27 146.03 54998.93 88888.00 2011-06-21 15:09:22.000 172 12626.25 146.00 54998.95 88888.00 2011-06-21 15:09:22.125 172 12626.30 146.00 54998.95 88888.00 2011-06-21 15:09:22.250 172 12626.27 145.95 54998.97 88888.00 2011-06-21 15:09:22.375 172 12626.25 145.95 54998.97 88888.00 2011-06-21 15:09:22.500 172 12626.27 145.95 54998.95 88888.00 2011-06-21 15:09:22.625 172 12626.33 145.93 54998.95 88888.00 2011-06-21 15:09:22.750 172 12626.33 145.93 54998.97 88888.00 2011-06-21 15:09:22.875 172 12626.25 145.93 54998.97 88888.00 2011-06-21 15:09:24.000 172 12626.25 145.93 54998.95 88888.00 2011-06-21 15:09:24.125 172 12626.20 145.93 54998.95 88888.00 2011-06-21 15:09:24.250 172 12626.15 145.93 54998.97 88888.00 2011-06-21 15:09:24.375 172 12626.23 145.95 54998.97 88888.00 2011-06-21 15:09:24.500 172 12626.23 145.95 54998.97 88888.00 2011-06-21 15:09:24.625 172 12626.15 145.90 54998.95 88888.00 2011-06-21 15:09:24.750 172 12626.10 145.88 54998.97 88888.00 2011-06-21 15:09:24.875 172 12626.12 145.90 54998.97 88888.00 2011-06-21 15:09:24.000 172 12626.20 145.93 54998.95 88888.00 2011-06-21 15:09:24.125 172 12626.17 145.90 54998.95 88888.00 2011-06-21 15:09:24.250 172 12626.12 145.88 54998.97 88888.00 2011-06-21 15:09:24.375 172 12626.15 145.90 54999.00 88888.00 2011-06-21 15:09:24.500 172 12626.15 145.90 54999.00 88888.00 2011-06-21 15:09:24.625 172 12626.08 145.85 54998.97 88888.00 2011-06-21 15:09:24.750 172 12626.10 145.85 54999.00 88888.00 2011-06-21 15:09:24.875 172 12626.12 145.90 54999.00 88888.00 2011-06-21 15:09:25.000 172 12626.15 145.85 54999.00 88888.00 2011-06-21 15:09:25.125 172 12626.10 145.82 54999.00 88888.00 2011-06-21 15:09:25.250 172 12626.02 145.80 54998.97 88888.00 2011-06-21 15:09:25.375 172 12626.05 145.82 54999.00 88888.00 2011-06-21 15:09:25.500 172 12626.08 145.88 54999.00 88888.00 2011-06-21 15:09:25.625 172 12626.12 145.82 54999.00 88888.00 2011-06-21 15:09:25.750 172 12626.12 145.80 54998.97 88888.00 2011-06-21 15:09:25.875 172 12626.12 145.78 54999.00 88888.00 2011-06-21 15:09:26.000 172 12626.10 145.75 54999.00 88888.00 2011-06-21 15:09:26.125 172 12626.12 145.78 54999.00 88888.00 2011-06-21 15:09:26.250 172 12626.05 145.72 54998.95 88888.00 2011-06-21 15:09:26.375 172 12626.05 145.72 54998.97 88888.00 2011-06-21 15:09:26.500 172 12626.05 145.80 54999.03 88888.00 2011-06-21 15:09:26.625 172 12626.02 145.80 54999.05 88888.00 2011-06-21 15:09:26.750 172 12626.02 145.80 54998.97 88888.00 2011-06-21 15:09:26.875 172 12626.02 145.75 54998.97 88888.00 2011-06-21 15:09:27.000 172 12626.00 145.72 54999.00 88888.00 2011-06-21 15:09:27.125 172 12626.08 145.70 54999.00 88888.00 2011-06-21 15:09:27.250 172 12626.00 145.72 54999.00 88888.00 2011-06-21 15:09:27.375 172 12625.95 145.68 54998.97 88888.00 2011-06-21 15:09:27.500 172 12625.98 145.68 54999.00 88888.00 2011-06-21 15:09:27.625 172 12626.00 145.70 54999.00 88888.00 2011-06-21 15:09:27.750 172 12625.95 145.68 54998.97 88888.00 2011-06-21 15:09:27.875 172 12625.90 145.62 54998.97 88888.00 2011-06-21 15:09:28.000 172 12625.92 145.60 54999.03 88888.00 2011-06-21 15:09:28.125 172 12626.00 145.65 54999.03 88888.00 2011-06-21 15:09:28.250 172 12626.08 145.65 54999.05 88888.00 2011-06-21 15:09:28.375 172 12626.05 145.65 54999.03 88888.00 2011-06-21 15:09:28.500 172 12626.00 145.62 54999.03 88888.00 2011-06-21 15:09:28.625 172 12625.98 145.62 54999.03 88888.00 2011-06-21 15:09:28.750 172 12625.95 145.65 54999.03 88888.00 2011-06-21 15:09:28.875 172 12625.98 145.65 54999.03 88888.00 2011-06-21 15:09:29.000 172 12626.00 145.62 54999.00 88888.00 2011-06-21 15:09:29.125 172 12625.92 145.60 54999.03 88888.00 2011-06-21 15:09:29.250 172 12625.88 145.60 54999.05 88888.00 2011-06-21 15:09:29.375 172 12625.88 145.60 54999.05 88888.00 2011-06-21 15:09:29.500 172 12625.88 145.60 54999.05 88888.00 2011-06-21 15:09:29.625 172 12625.95 145.62 54999.05 88888.00 2011-06-21 15:09:29.750 172 12625.92 145.60 54999.05 88888.00 2011-06-21 15:09:29.875 172 12625.92 145.57 54999.05 88888.00 2011-06-21 15:09:30.000 172 12625.95 145.60 54999.05 88888.00 2011-06-21 15:09:30.125 172 12625.95 145.60 54999.07 88888.00 2011-06-21 15:09:30.250 172 12625.92 145.57 54999.05 88888.00 2011-06-21 15:09:30.375 172 12625.92 145.57 54999.05 88888.00 2011-06-21 15:09:30.500 172 12625.92 145.55 54999.05 88888.00 2011-06-21 15:09:30.625 172 12625.92 145.57 54999.05 88888.00 2011-06-21 15:09:30.750 172 12625.92 145.57 54999.05 88888.00 2011-06-21 15:09:30.875 172 12625.95 145.55 54999.07 88888.00 2011-06-21 15:09:31.000 172 12625.92 145.55 54999.05 88888.00 2011-06-21 15:09:31.125 172 12625.92 145.55 54999.10 88888.00 2011-06-21 15:09:31.250 172 12625.92 145.53 54999.10 88888.00 2011-06-21 15:09:31.375 172 12625.98 145.55 54999.10 88888.00 2011-06-21 15:09:31.500 172 12626.00 145.55 54999.07 88888.00 2011-06-21 15:09:31.625 172 12625.95 145.47 54999.05 88888.00 2011-06-21 15:09:31.750 172 12625.85 145.47 54999.05 88888.00 2011-06-21 15:09:31.875 172 12625.85 145.53 54999.05 88888.00 2011-06-21 15:09:32.000 172 12625.85 145.53 54999.05 88888.00 2011-06-21 15:09:32.125 172 12625.90 145.50 54999.05 88888.00 2011-06-21 15:09:32.250 172 12625.92 145.47 54999.05 88888.00 2011-06-21 15:09:32.375 172 12625.92 145.50 54999.03 88888.00 2011-06-21 15:09:32.500 172 12625.88 145.47 54999.03 88888.00 2011-06-21 15:09:32.625 172 12625.90 145.50 54999.03 88888.00 2011-06-21 15:09:32.750 172 12625.90 145.53 54999.05 88888.00 2011-06-21 15:09:32.875 172 12625.98 145.53 54999.07 88888.00 2011-06-21 15:09:33.000 172 12625.98 145.50 54999.03 88888.00 2011-06-21 15:09:33.125 172 12625.92 145.47 54999.05 88888.00 2011-06-21 15:09:33.250 172 12625.92 145.47 54999.03 88888.00 2011-06-21 15:09:33.375 172 12625.95 145.47 54999.03 88888.00 2011-06-21 15:09:33.500 172 12625.95 145.50 54999.07 88888.00 2011-06-21 15:09:33.625 172 12625.88 145.50 54999.07 88888.00 2011-06-21 15:09:33.750 172 12625.88 145.50 54999.07 88888.00 2011-06-21 15:09:33.875 172 12625.92 145.50 54999.05 88888.00 2011-06-21 15:09:34.000 172 12625.98 145.50 54999.03 88888.00 2011-06-21 15:09:34.125 172 12625.95 145.47 54999.05 88888.00 2011-06-21 15:09:34.250 172 12625.92 145.50 54999.10 88888.00 2011-06-21 15:09:34.375 172 12626.00 145.53 54999.10 88888.00 2011-06-21 15:09:34.500 172 12625.98 145.50 54999.07 88888.00 2011-06-21 15:09:34.625 172 12625.95 145.50 54999.07 88888.00 2011-06-21 15:09:34.750 172 12625.95 145.53 54999.07 88888.00 2011-06-21 15:09:34.875 172 12625.90 145.50 54999.05 88888.00 2011-06-21 15:09:35.000 172 12625.88 145.45 54999.05 88888.00 2011-06-21 15:09:35.125 172 12625.92 145.47 54999.07 88888.00 2011-06-21 15:09:35.250 172 12625.95 145.50 54999.10 88888.00 2011-06-21 15:09:35.375 172 12626.00 145.53 54999.12 88888.00 2011-06-21 15:09:35.500 172 12626.02 145.50 54999.10 88888.00 2011-06-21 15:09:35.625 172 12625.98 145.45 54999.07 88888.00 2011-06-21 15:09:35.750 172 12625.98 145.47 54999.05 88888.00 2011-06-21 15:09:35.875 172 12625.98 145.55 54999.07 88888.00 2011-06-21 15:09:36.000 172 12625.95 145.57 54999.07 88888.00 2011-06-21 15:09:36.125 172 12625.95 145.55 54999.07 88888.00 2011-06-21 15:09:36.250 172 12625.90 145.47 54999.07 88888.00 2011-06-21 15:09:36.375 172 12625.95 145.53 54999.07 88888.00 2011-06-21 15:09:36.500 172 12625.92 145.57 54999.07 88888.00 2011-06-21 15:09:36.625 172 12625.90 145.57 54999.10 88888.00 2011-06-21 15:09:36.750 172 12625.95 145.60 54999.07 88888.00 2011-06-21 15:09:36.875 172 12626.00 145.57 54999.07 88888.00 2011-06-21 15:09:37.000 172 12626.02 145.60 54999.07 88888.00 2011-06-21 15:09:37.125 172 12626.02 145.60 54999.07 88888.00 2011-06-21 15:09:37.250 172 12625.98 145.57 54999.07 88888.00 2011-06-21 15:09:37.375 172 12625.98 145.55 54999.05 88888.00 2011-06-21 15:09:37.500 172 12626.02 145.55 54999.05 88888.00 2011-06-21 15:09:37.625 172 12626.02 145.57 54999.05 88888.00 2011-06-21 15:09:37.750 172 12626.02 145.62 54999.05 88888.00 2011-06-21 15:09:37.875 172 12626.02 145.60 54999.05 88888.00 2011-06-21 15:09:38.000 172 12626.02 145.62 54999.05 88888.00 2011-06-21 15:09:38.125 172 12626.00 145.68 54999.07 88888.00 2011-06-21 15:09:38.250 172 12625.98 145.65 54999.07 88888.00 2011-06-21 15:09:38.375 172 12626.02 145.65 54999.05 88888.00 2011-06-21 15:09:38.500 172 12626.12 145.68 54999.05 88888.00 2011-06-21 15:09:38.625 172 12626.08 145.68 54999.07 88888.00 2011-06-21 15:09:38.750 172 12626.02 145.70 54999.07 88888.00 2011-06-21 15:09:38.875 172 12626.02 145.70 54999.05 88888.00 2011-06-21 15:09:39.000 172 12626.12 145.70 54999.05 88888.00 2011-06-21 15:09:39.125 172 12626.12 145.75 54999.03 88888.00 2011-06-21 15:09:39.250 172 12626.05 145.75 54999.03 88888.00 2011-06-21 15:09:39.375 172 12626.05 145.75 54999.03 88888.00 2011-06-21 15:09:39.500 172 12625.98 145.72 54999.03 88888.00 2011-06-21 15:09:39.625 172 12626.02 145.72 54999.00 88888.00 2011-06-21 15:09:39.750 172 12626.08 145.72 54999.00 88888.00 2011-06-21 15:09:39.875 172 12626.08 145.72 54999.00 88888.00 2011-06-21 15:09:40.000 172 12626.05 145.72 54999.03 88888.00 2011-06-21 15:09:40.125 172 12626.10 145.75 54999.05 88888.00 2011-06-21 15:09:40.250 172 12626.08 145.78 54999.03 88888.00 2011-06-21 15:09:40.375 172 12626.10 145.80 54999.03 88888.00 2011-06-21 15:09:40.500 172 12626.10 145.82 54999.00 88888.00 2011-06-21 15:09:40.625 172 12626.15 145.85 54998.97 88888.00 2011-06-21 15:09:40.750 172 12626.15 145.85 54998.97 88888.00 2011-06-21 15:09:40.875 172 12626.12 145.85 54999.00 88888.00 2011-06-21 15:09:41.000 172 12626.20 145.88 54999.00 88888.00 2011-06-21 15:09:41.125 172 12626.23 145.90 54999.00 88888.00 2011-06-21 15:09:41.250 172 12626.23 145.93 54999.00 88888.00 2011-06-21 15:09:41.375 172 12626.27 145.95 54999.00 88888.00 2011-06-21 15:09:41.500 172 12626.27 145.97 54999.03 88888.00 2011-06-21 15:09:41.625 172 12626.30 146.00 54999.05 88888.00 2011-06-21 15:09:41.750 172 12626.27 146.03 54999.00 88888.00 2011-06-21 15:09:41.875 172 12626.33 146.00 54999.00 88888.00 2011-06-21 15:09:42.000 172 12626.30 146.03 54999.00 88888.00 2011-06-21 15:09:42.125 172 12626.25 146.05 54999.00 88888.00 2011-06-21 15:09:42.250 172 12626.23 146.03 54999.00 88888.00 2011-06-21 15:09:42.375 172 12626.25 146.07 54999.00 88888.00 2011-06-21 15:09:42.500 172 12626.33 146.05 54999.00 88888.00 2011-06-21 15:09:42.625 172 12626.33 146.03 54998.97 88888.00 2011-06-21 15:09:42.750 172 12626.33 146.03 54998.97 88888.00 2011-06-21 15:09:42.875 172 12626.35 146.03 54998.97 88888.00 2011-06-21 15:09:43.000 172 12626.33 146.10 54998.97 88888.00 2011-06-21 15:09:43.125 172 12626.30 146.15 54998.95 88888.00 2011-06-21 15:09:43.250 172 12626.33 146.10 54998.95 88888.00 2011-06-21 15:09:43.375 172 12626.38 146.12 54998.95 88888.00 2011-06-21 15:09:43.500 172 12626.30 146.15 54998.95 88888.00 2011-06-21 15:09:43.625 172 12626.27 146.12 54998.97 88888.00 2011-06-21 15:09:43.750 172 12626.23 146.15 54998.95 88888.00 2011-06-21 15:09:43.875 172 12626.27 146.12 54998.95 88888.00 2011-06-21 15:09:44.000 172 12626.30 146.15 54998.95 88888.00 2011-06-21 15:09:44.125 172 12626.35 146.18 54998.95 88888.00 2011-06-21 15:09:44.250 172 12626.40 146.18 54998.95 88888.00 2011-06-21 15:09:44.375 172 12626.40 146.18 54998.97 88888.00 2011-06-21 15:09:44.500 172 12626.40 146.20 54998.97 88888.00 2011-06-21 15:09:44.625 172 12626.35 146.20 54998.97 88888.00 2011-06-21 15:09:44.750 172 12626.40 146.22 54998.97 88888.00 2011-06-21 15:09:44.875 172 12626.42 146.22 54999.00 88888.00 2011-06-21 15:09:45.000 172 12626.40 146.22 54999.00 88888.00 2011-06-21 15:09:45.125 172 12626.35 146.22 54998.95 88888.00 2011-06-21 15:09:45.250 172 12626.33 146.22 54998.95 88888.00 2011-06-21 15:09:45.375 172 12626.35 146.25 54998.97 88888.00 2011-06-21 15:09:45.500 172 12626.40 146.28 54998.97 88888.00 2011-06-21 15:09:45.625 172 12626.42 146.25 54998.95 88888.00 2011-06-21 15:09:45.750 172 12626.40 146.25 54998.93 88888.00 2011-06-21 15:09:45.875 172 12626.38 146.22 54998.95 88888.00 2011-06-21 15:09:46.000 172 12626.40 146.25 54998.95 88888.00 2011-06-21 15:09:46.125 172 12626.40 146.28 54998.95 88888.00 2011-06-21 15:09:46.250 172 12626.40 146.28 54998.95 88888.00 2011-06-21 15:09:46.375 172 12626.45 146.30 54998.93 88888.00 2011-06-21 15:09:46.500 172 12626.45 146.28 54998.93 88888.00 2011-06-21 15:09:46.625 172 12626.40 146.25 54998.90 88888.00 2011-06-21 15:09:46.750 172 12626.35 146.28 54998.90 88888.00 2011-06-21 15:09:46.875 172 12626.38 146.28 54998.95 88888.00 2011-06-21 15:09:47.000 172 12626.38 146.30 54998.97 88888.00 2011-06-21 15:09:47.125 172 12626.35 146.32 54998.97 88888.00 2011-06-21 15:09:47.250 172 12626.35 146.28 54998.97 88888.00 2011-06-21 15:09:47.375 172 12626.38 146.30 54998.95 88888.00 2011-06-21 15:09:47.500 172 12626.33 146.28 54998.95 88888.00 2011-06-21 15:09:47.625 172 12626.35 146.25 54998.95 88888.00 2011-06-21 15:09:47.750 172 12626.42 146.30 54998.95 88888.00 2011-06-21 15:09:47.875 172 12626.45 146.35 54998.97 88888.00 2011-06-21 15:09:48.000 172 12626.40 146.30 54998.95 88888.00 2011-06-21 15:09:48.125 172 12626.42 146.30 54998.95 88888.00 2011-06-21 15:09:48.250 172 12626.38 146.30 54998.95 88888.00 2011-06-21 15:09:48.375 172 12626.40 146.32 54998.95 88888.00 2011-06-21 15:09:48.500 172 12626.40 146.32 54998.97 88888.00 2011-06-21 15:09:48.625 172 12626.38 146.30 54998.93 88888.00 2011-06-21 15:09:48.750 172 12626.45 146.28 54998.93 88888.00 2011-06-21 15:09:48.875 172 12626.48 146.28 54998.93 88888.00 2011-06-21 15:09:49.000 172 12626.42 146.30 54998.95 88888.00 2011-06-21 15:09:49.125 172 12626.45 146.30 54998.95 88888.00 2011-06-21 15:09:49.250 172 12626.42 146.28 54998.95 88888.00 2011-06-21 15:09:49.375 172 12626.48 146.32 54998.97 88888.00 2011-06-21 15:09:49.500 172 12626.40 146.32 54998.95 88888.00 2011-06-21 15:09:49.625 172 12626.35 146.30 54998.95 88888.00 2011-06-21 15:09:49.750 172 12626.38 146.28 54998.95 88888.00 2011-06-21 15:09:49.875 172 12626.38 146.25 54998.95 88888.00 2011-06-21 15:09:50.000 172 12626.45 146.28 54999.00 88888.00 2011-06-21 15:09:50.125 172 12626.48 146.25 54999.00 88888.00 2011-06-21 15:09:50.250 172 12626.40 146.20 54998.97 88888.00 2011-06-21 15:09:50.375 172 12626.40 146.20 54998.97 88888.00 2011-06-21 15:09:50.500 172 12626.42 146.22 54999.00 88888.00 2011-06-21 15:09:50.625 172 12626.42 146.22 54999.03 88888.00 2011-06-21 15:09:50.750 172 12626.38 146.25 54999.03 88888.00 2011-06-21 15:09:50.875 172 12626.35 146.20 54999.03 88888.00 2011-06-21 15:09:51.000 172 12626.33 146.15 54998.95 88888.00 2011-06-21 15:09:51.125 172 12626.38 146.15 54998.97 88888.00 2011-06-21 15:09:51.250 172 12626.33 146.12 54998.97 88888.00 2011-06-21 15:09:51.375 172 12626.33 146.12 54998.97 88888.00 2011-06-21 15:09:51.500 172 12626.35 146.15 54998.97 88888.00 2011-06-21 15:09:51.625 172 12626.33 146.12 54998.97 88888.00 2011-06-21 15:09:51.750 172 12626.33 146.10 54999.00 88888.00 2011-06-21 15:09:51.875 172 12626.33 146.07 54999.00 88888.00 2011-06-21 15:09:52.000 172 12626.35 146.10 54999.00 88888.00 2011-06-21 15:09:52.125 172 12626.35 146.10 54999.00 88888.00 2011-06-21 15:09:52.250 172 12626.27 146.07 54999.03 88888.00 2011-06-21 15:09:52.375 172 12626.30 146.12 54999.00 88888.00 2011-06-21 15:09:52.500 172 12626.33 146.07 54999.00 88888.00 2011-06-21 15:09:52.625 172 12626.35 146.07 54999.00 88888.00 2011-06-21 15:09:52.750 172 12626.33 146.05 54998.97 88888.00 2011-06-21 15:09:52.875 172 12626.30 146.03 54999.00 88888.00 2011-06-21 15:09:53.000 172 12626.30 146.05 54999.03 88888.00 2011-06-21 15:09:53.125 172 12626.33 146.03 54999.00 88888.00 2011-06-21 15:09:53.250 172 12626.30 145.95 54999.00 88888.00 2011-06-21 15:09:53.375 172 12626.27 146.00 54999.03 88888.00 2011-06-21 15:09:53.500 172 12626.27 146.05 54999.00 88888.00 2011-06-21 15:09:53.625 172 12626.27 146.03 54999.00 88888.00 2011-06-21 15:09:53.750 172 12626.30 146.03 54999.00 88888.00 2011-06-21 15:09:53.875 172 12626.30 146.05 54999.00 88888.00 2011-06-21 15:09:54.000 172 12626.30 146.03 54998.97 88888.00 2011-06-21 15:09:54.125 172 12626.33 146.03 54999.00 88888.00 2011-06-21 15:09:54.250 172 12626.33 146.03 54999.00 88888.00 2011-06-21 15:09:54.375 172 12626.35 146.05 54999.00 88888.00 2011-06-21 15:09:54.500 172 12626.33 146.03 54999.03 88888.00 2011-06-21 15:09:54.625 172 12626.33 146.07 54999.05 88888.00 2011-06-21 15:09:54.750 172 12626.33 146.07 54999.03 88888.00 2011-06-21 15:09:54.875 172 12626.30 146.03 54999.00 88888.00 2011-06-21 15:09:55.000 172 12626.27 146.05 54999.00 88888.00 2011-06-21 15:09:55.125 172 12626.30 146.10 54999.05 88888.00 2011-06-21 15:09:55.250 172 12626.33 146.10 54999.05 88888.00 2011-06-21 15:09:55.375 172 12626.33 146.12 54999.05 88888.00 2011-06-21 15:09:55.500 172 12626.27 146.07 54999.03 88888.00 2011-06-21 15:09:55.625 172 12626.23 146.07 54999.03 88888.00 2011-06-21 15:09:55.750 172 12626.20 146.10 54999.07 88888.00 2011-06-21 15:09:55.875 172 12626.17 146.12 54999.05 88888.00 2011-06-21 15:09:56.000 172 12626.15 146.12 54999.05 88888.00 2011-06-21 15:09:56.125 172 12626.17 146.12 54999.05 88888.00 2011-06-21 15:09:56.250 172 12626.08 146.12 54999.03 88888.00 2011-06-21 15:09:56.375 172 12626.12 146.12 54999.00 88888.00 2011-06-21 15:09:56.500 172 12626.17 146.10 54998.97 88888.00 2011-06-21 15:09:56.625 172 12626.15 146.15 54999.00 88888.00 2011-06-21 15:09:56.750 172 12626.12 146.22 54999.03 88888.00 2011-06-21 15:09:56.875 172 12626.08 146.20 54999.05 88888.00 2011-06-21 15:09:57.000 172 12626.10 146.22 54999.03 88888.00 2011-06-21 15:09:57.125 172 12626.12 146.22 54999.03 88888.00 2011-06-21 15:09:57.250 172 12626.15 146.20 54999.03 88888.00 2011-06-21 15:09:57.375 172 12626.17 146.22 54999.00 88888.00 2011-06-21 15:09:57.500 172 12626.10 146.25 54999.00 88888.00 2011-06-21 15:09:57.625 172 12626.08 146.28 54999.03 88888.00 2011-06-21 15:09:57.750 172 12626.15 146.32 54999.05 88888.00 2011-06-21 15:09:57.875 172 12626.10 146.28 54999.03 88888.00 2011-06-21 15:09:58.000 172 12626.08 146.28 54999.00 88888.00 2011-06-21 15:09:58.125 172 12626.10 146.30 54999.03 88888.00 2011-06-21 15:09:58.250 172 12626.08 146.30 54999.03 88888.00 2011-06-21 15:09:58.375 172 12626.10 146.32 54999.00 88888.00 2011-06-21 15:09:58.500 172 12626.02 146.30 54998.97 88888.00 2011-06-21 15:09:58.625 172 12625.98 146.30 54999.00 88888.00 2011-06-21 15:09:58.750 172 12625.98 146.32 54999.03 88888.00 2011-06-21 15:09:58.875 172 12626.00 146.38 54999.03 88888.00 2011-06-21 15:09:59.000 172 12626.08 146.38 54999.03 88888.00 2011-06-21 15:09:59.125 172 12626.12 146.43 54999.05 88888.00 2011-06-21 15:09:59.250 172 12626.05 146.45 54999.05 88888.00 2011-06-21 15:09:59.375 172 12626.00 146.45 54999.07 88888.00 2011-06-21 15:09:59.500 172 12625.90 146.45 54999.05 88888.00 2011-06-21 15:09:59.625 172 12625.90 146.43 54999.05 88888.00 2011-06-21 15:09:59.750 172 12625.92 146.45 54999.05 88888.00 2011-06-21 15:09:59.875 172 12625.98 146.50 54999.05 88888.00 2011-06-21 15:10:00.000 172 12625.98 146.50 54999.03 88888.00 2011-06-21 15:10:00.125 172 12625.98 146.55 54999.05 88888.00 2011-06-21 15:10:00.250 172 12625.88 146.55 54999.05 88888.00 2011-06-21 15:10:00.375 172 12625.80 146.55 54999.05 88888.00 2011-06-21 15:10:00.500 172 12625.75 146.53 54999.03 88888.00 2011-06-21 15:10:00.625 172 12625.70 146.53 54999.03 88888.00 2011-06-21 15:10:00.750 172 12625.73 146.57 54999.05 88888.00 2011-06-21 15:10:00.875 172 12625.75 146.57 54999.05 88888.00 2011-06-21 15:10:01.000 172 12625.75 146.62 54999.05 88888.00 2011-06-21 15:10:01.125 172 12625.73 146.65 54999.07 88888.00 2011-06-21 15:10:01.250 172 12625.70 146.62 54999.07 88888.00 2011-06-21 15:10:01.375 172 12625.65 146.65 54999.07 88888.00 2011-06-21 15:10:01.500 172 12625.67 146.68 54999.07 88888.00 2011-06-21 15:10:01.625 172 12625.67 146.65 54999.03 88888.00 2011-06-21 15:10:01.750 172 12625.65 146.68 54999.05 88888.00 2011-06-21 15:10:01.875 172 12625.62 146.70 54999.07 88888.00 2011-06-21 15:10:02.000 172 12625.65 146.70 54999.07 88888.00 2011-06-21 15:10:02.125 172 12625.70 146.78 54999.07 88888.00 2011-06-21 15:10:02.250 172 12625.65 146.75 54999.07 88888.00 2011-06-21 15:10:02.375 172 12625.62 146.75 54999.07 88888.00 2011-06-21 15:10:02.500 172 12625.65 146.80 54999.10 88888.00 2011-06-21 15:10:02.625 172 12625.60 146.82 54999.12 88888.00 2011-06-21 15:10:02.750 172 12625.50 146.80 54999.07 88888.00 2011-06-21 15:10:02.875 172 12625.48 146.78 54999.07 88888.00 2011-06-21 15:10:03.000 172 12625.45 146.78 54999.07 88888.00 2011-06-21 15:10:03.125 172 12625.45 146.78 54999.07 88888.00 2011-06-21 15:10:03.250 172 12625.40 146.80 54999.10 88888.00 2011-06-21 15:10:03.375 172 12625.38 146.82 54999.07 88888.00 2011-06-21 15:10:03.500 172 12625.35 146.78 54999.07 88888.00 2011-06-21 15:10:03.625 172 12625.35 146.80 54999.10 88888.00 2011-06-21 15:10:03.750 172 12625.35 146.80 54999.07 88888.00 2011-06-21 15:10:03.875 172 12625.38 146.85 54999.10 88888.00 2011-06-21 15:10:04.000 172 12625.38 146.88 54999.10 88888.00 2011-06-21 15:10:04.125 172 12625.40 146.88 54999.10 88888.00 2011-06-21 15:10:04.250 172 12625.40 146.85 54999.10 88888.00 2011-06-21 15:10:04.375 172 12625.40 146.88 54999.10 88888.00 2011-06-21 15:10:04.500 172 12625.40 146.90 54999.10 88888.00 2011-06-21 15:10:04.625 172 12625.38 146.95 54999.10 88888.00 2011-06-21 15:10:04.750 172 12625.35 146.93 54999.10 88888.00 2011-06-21 15:10:04.875 172 12625.33 146.93 54999.10 88888.00 2011-06-21 15:10:05.000 172 12625.27 146.90 54999.05 88888.00 2011-06-21 15:10:05.125 172 12625.27 146.95 54999.10 88888.00 2011-06-21 15:10:05.250 172 12625.23 146.97 54999.12 88888.00 2011-06-21 15:10:05.375 172 12625.20 146.97 54999.10 88888.00 2011-06-21 15:10:05.500 172 12625.17 147.00 54999.10 88888.00 2011-06-21 15:10:05.625 172 12625.23 147.03 54999.12 88888.00 2011-06-21 15:10:05.750 172 12625.25 147.03 54999.12 88888.00 2011-06-21 15:10:05.875 172 12625.23 147.05 54999.15 88888.00 2011-06-21 15:10:06.000 172 12625.17 147.05 54999.10 88888.00 2011-06-21 15:10:06.125 172 12625.17 147.00 54999.07 88888.00 2011-06-21 15:10:06.250 172 12625.12 147.03 54999.10 88888.00 2011-06-21 15:10:06.375 172 12625.20 147.07 54999.10 88888.00 2011-06-21 15:10:06.500 172 12625.17 147.07 54999.10 88888.00 2011-06-21 15:10:06.625 172 12625.17 147.10 54999.07 88888.00 2011-06-21 15:10:06.750 172 12625.20 147.10 54999.07 88888.00 2011-06-21 15:10:06.875 172 12625.20 147.10 54999.07 88888.00 2011-06-21 15:10:07.000 172 12625.10 147.05 54999.05 88888.00 2011-06-21 15:10:07.125 172 12625.05 147.05 54999.07 88888.00 2011-06-21 15:10:07.250 172 12625.00 147.05 54999.07 88888.00 2011-06-21 15:10:07.375 172 12625.05 147.12 54999.05 88888.00 2011-06-21 15:10:07.500 172 12625.10 147.12 54999.05 88888.00 2011-06-21 15:10:07.625 172 12625.17 147.10 54999.07 88888.00 2011-06-21 15:10:07.750 172 12625.20 147.12 54999.10 88888.00 2011-06-21 15:10:07.875 172 12625.17 147.12 54999.07 88888.00 2011-06-21 15:10:08.000 172 12625.17 147.15 54999.05 88888.00 2011-06-21 15:10:08.125 172 12625.15 147.15 54999.07 88888.00 2011-06-21 15:10:08.250 172 12625.12 147.18 54999.07 88888.00 2011-06-21 15:10:08.375 172 12625.12 147.18 54999.05 88888.00 2011-06-21 15:10:08.500 172 12625.10 147.18 54999.05 88888.00 2011-06-21 15:10:08.625 172 12625.08 147.18 54999.05 88888.00 2011-06-21 15:10:08.750 172 12625.15 147.18 54999.05 88888.00 2011-06-21 15:10:08.875 172 12625.23 147.20 54999.05 88888.00 2011-06-21 15:10:09.000 172 12625.25 147.20 54999.05 88888.00 2011-06-21 15:10:09.125 172 12625.27 147.18 54999.03 88888.00 2011-06-21 15:10:09.250 172 12625.20 147.18 54999.05 88888.00 2011-06-21 15:10:09.375 172 12625.17 147.22 54999.07 88888.00 2011-06-21 15:10:09.500 172 12625.20 147.20 54999.07 88888.00 2011-06-21 15:10:09.625 172 12625.17 147.20 54999.05 88888.00 2011-06-21 15:10:09.750 172 12625.15 147.20 54999.05 88888.00 2011-06-21 15:10:09.875 172 12625.12 147.22 54999.05 88888.00 2011-06-21 15:10:10.000 172 12625.12 147.20 54999.05 88888.00 2011-06-21 15:10:10.125 172 12625.08 147.22 54999.05 88888.00 2011-06-21 15:10:10.250 172 12625.08 147.22 54999.05 88888.00 2011-06-21 15:10:10.375 172 12625.17 147.22 54999.07 88888.00 2011-06-21 15:10:10.500 172 12625.20 147.25 54999.10 88888.00 2011-06-21 15:10:10.625 172 12625.17 147.22 54999.07 88888.00 2011-06-21 15:10:10.750 172 12625.12 147.20 54999.05 88888.00 2011-06-21 15:10:10.875 172 12625.08 147.20 54999.07 88888.00 2011-06-21 15:10:11.000 172 12625.10 147.25 54999.05 88888.00 2011-06-21 15:10:11.125 172 12625.15 147.28 54999.07 88888.00 2011-06-21 15:10:11.250 172 12625.08 147.28 54999.07 88888.00 2011-06-21 15:10:11.375 172 12625.10 147.25 54999.03 88888.00 2011-06-21 15:10:11.500 172 12625.12 147.28 54999.05 88888.00 2011-06-21 15:10:11.625 172 12625.17 147.32 54999.05 88888.00 2011-06-21 15:10:11.750 172 12625.12 147.32 54999.05 88888.00 2011-06-21 15:10:11.875 172 12625.10 147.32 54999.03 88888.00 2011-06-21 15:10:12.000 172 12625.15 147.32 54999.03 88888.00 2011-06-21 15:10:12.125 172 12625.20 147.35 54999.05 88888.00 2011-06-21 15:10:12.250 172 12625.12 147.35 54999.03 88888.00 2011-06-21 15:10:12.375 172 12625.12 147.38 54999.03 88888.00 2011-06-21 15:10:12.500 172 12625.15 147.32 54999.03 88888.00 2011-06-21 15:10:12.625 172 12625.20 147.35 54999.03 88888.00 2011-06-21 15:10:12.750 172 12625.17 147.38 54999.05 88888.00 2011-06-21 15:10:12.875 172 12625.15 147.40 54999.07 88888.00 2011-06-21 15:10:13.000 172 12625.17 147.38 54999.03 88888.00 2011-06-21 15:10:13.125 172 12625.12 147.35 54999.00 88888.00 2011-06-21 15:10:13.250 172 12625.08 147.38 54999.05 88888.00 2011-06-21 15:10:13.375 172 12625.17 147.40 54999.05 88888.00 2011-06-21 15:10:13.500 172 12625.15 147.40 54999.05 88888.00 2011-06-21 15:10:13.625 172 12625.17 147.43 54999.05 88888.00 2011-06-21 15:10:13.750 172 12625.12 147.43 54999.03 88888.00 2011-06-21 15:10:13.875 172 12625.08 147.43 54999.00 88888.00 2011-06-21 15:10:14.000 172 12625.08 147.43 54999.00 88888.00 2011-06-21 15:10:14.125 172 12625.10 147.40 54999.03 88888.00 2011-06-21 15:10:14.250 172 12625.17 147.38 54999.03 88888.00 2011-06-21 15:10:14.375 172 12625.17 147.40 54999.03 88888.00 2011-06-21 15:10:14.500 172 12625.15 147.38 54999.07 88888.00 2011-06-21 15:10:14.625 172 12625.12 147.40 54999.10 88888.00 2011-06-21 15:10:14.750 172 12625.10 147.40 54999.05 88888.00 2011-06-21 15:10:14.875 172 12625.08 147.43 54999.05 88888.00 2011-06-21 15:10:15.000 172 12625.08 147.45 54999.05 88888.00 2011-06-21 15:10:15.125 172 12625.10 147.47 54999.10 88888.00 2011-06-21 15:10:15.250 172 12625.02 147.45 54999.05 88888.00 2011-06-21 15:10:15.375 172 12624.98 147.43 54999.00 88888.00 2011-06-21 15:10:15.500 172 12625.02 147.43 54999.00 88888.00 2011-06-21 15:10:15.625 172 12625.02 147.40 54999.03 88888.00 2011-06-21 15:10:15.750 172 12625.00 147.45 54999.05 88888.00 2011-06-21 15:10:15.875 172 12625.00 147.47 54999.03 88888.00 2011-06-21 15:10:16.000 172 12624.98 147.47 54999.00 88888.00 2011-06-21 15:10:16.125 172 12625.05 147.47 54999.03 88888.00 2011-06-21 15:10:16.250 172 12625.02 147.45 54999.05 88888.00 2011-06-21 15:10:16.375 172 12625.05 147.47 54999.05 88888.00 2011-06-21 15:10:16.500 172 12624.95 147.45 54999.05 88888.00 2011-06-21 15:10:16.625 172 12624.92 147.45 54999.03 88888.00 2011-06-21 15:10:16.750 172 12625.00 147.47 54999.03 88888.00 2011-06-21 15:10:16.875 172 12625.08 147.50 54999.05 88888.00 2011-06-21 15:10:17.000 172 12625.05 147.50 54999.05 88888.00 2011-06-21 15:10:17.125 172 12625.10 147.53 54999.05 88888.00 2011-06-21 15:10:17.250 172 12625.05 147.55 54999.05 88888.00 2011-06-21 15:10:17.375 172 12625.05 147.57 54999.03 88888.00 2011-06-21 15:10:17.500 172 12625.02 147.60 54999.05 88888.00 2011-06-21 15:10:17.625 172 12624.95 147.55 54999.05 88888.00 2011-06-21 15:10:17.750 172 12624.92 147.53 54999.05 88888.00 2011-06-21 15:10:17.875 172 12624.95 147.53 54999.03 88888.00 2011-06-21 15:10:18.000 172 12624.95 147.57 54999.03 88888.00 2011-06-21 15:10:18.125 172 12624.95 147.53 54999.05 88888.00 2011-06-21 15:10:18.250 172 12624.92 147.50 54999.00 88888.00 2011-06-21 15:10:18.375 172 12624.90 147.50 54999.03 88888.00 2011-06-21 15:10:18.500 172 12624.88 147.55 54999.03 88888.00 2011-06-21 15:10:18.625 172 12624.88 147.60 54999.05 88888.00 2011-06-21 15:10:18.750 172 12624.90 147.60 54999.05 88888.00 2011-06-21 15:10:18.875 172 12624.83 147.57 54999.03 88888.00 2011-06-21 15:10:19.000 172 12624.83 147.55 54999.03 88888.00 2011-06-21 15:10:19.125 172 12624.80 147.53 54999.03 88888.00 2011-06-21 15:10:19.250 172 12624.80 147.55 54999.03 88888.00 2011-06-21 15:10:19.375 172 12624.80 147.55 54999.05 88888.00 2011-06-21 15:10:19.500 172 12624.80 147.55 54999.05 88888.00 2011-06-21 15:10:19.625 172 12624.77 147.57 54999.05 88888.00 2011-06-21 15:10:19.750 172 12624.77 147.62 54999.05 88888.00 2011-06-21 15:10:19.875 172 12624.75 147.57 54999.05 88888.00 2011-06-21 15:10:20.000 172 12624.75 147.57 54999.00 88888.00 2011-06-21 15:10:20.125 172 12624.75 147.57 54999.05 88888.00 2011-06-21 15:10:20.250 172 12624.73 147.55 54999.05 88888.00 2011-06-21 15:10:20.375 172 12624.77 147.57 54999.05 88888.00 2011-06-21 15:10:20.500 172 12624.80 147.65 54999.05 88888.00 2011-06-21 15:10:20.625 172 12624.70 147.60 54999.05 88888.00 2011-06-21 15:10:20.750 172 12624.65 147.57 54999.03 88888.00 2011-06-21 15:10:20.875 172 12624.67 147.60 54999.05 88888.00 2011-06-21 15:10:21.000 172 12624.67 147.60 54999.03 88888.00 2011-06-21 15:10:21.125 172 12624.62 147.57 54999.05 88888.00 2011-06-21 15:10:21.250 172 12624.67 147.57 54999.03 88888.00 2011-06-21 15:10:21.375 172 12624.67 147.60 54999.03 88888.00 2011-06-21 15:10:21.500 172 12624.67 147.65 54999.03 88888.00 2011-06-21 15:10:21.625 172 12624.73 147.68 54999.05 88888.00 2011-06-21 15:10:21.750 172 12624.73 147.65 54999.07 88888.00 2011-06-21 15:10:21.875 172 12624.67 147.62 54999.07 88888.00 2011-06-21 15:10:22.000 172 12624.60 147.65 54999.05 88888.00 2011-06-21 15:10:22.125 172 12624.55 147.65 54999.03 88888.00 2011-06-21 15:10:22.250 172 12624.58 147.65 54999.03 88888.00 2011-06-21 15:10:22.375 172 12624.60 147.65 54999.00 88888.00 2011-06-21 15:10:22.500 172 12624.55 147.68 54999.00 88888.00 2011-06-21 15:10:22.625 172 12624.52 147.68 54999.00 88888.00 2011-06-21 15:10:22.750 172 12624.52 147.65 54999.00 88888.00 2011-06-21 15:10:22.875 172 12624.52 147.70 54999.00 88888.00 2011-06-21 15:10:23.000 172 12624.45 147.72 54999.00 88888.00 2011-06-21 15:10:23.125 172 12624.50 147.78 54999.05 88888.00 2011-06-21 15:10:23.250 172 12624.52 147.75 54999.03 88888.00 2011-06-21 15:10:23.375 172 12624.52 147.78 54999.03 88888.00 2011-06-21 15:10:23.500 172 12624.50 147.80 54999.03 88888.00 2011-06-21 15:10:23.625 172 12624.50 147.80 54999.03 88888.00 2011-06-21 15:10:23.750 172 12624.42 147.82 54999.03 88888.00 2011-06-21 15:10:23.875 172 12624.42 147.80 54999.00 88888.00 2011-06-21 15:10:24.000 172 12624.48 147.78 54998.97 88888.00 2011-06-21 15:10:24.125 172 12624.40 147.80 54999.00 88888.00 2011-06-21 15:10:24.250 172 12624.35 147.85 54999.03 88888.00 2011-06-21 15:10:24.375 172 12624.38 147.90 54999.03 88888.00 2011-06-21 15:10:24.500 172 12624.33 147.88 54999.00 88888.00 2011-06-21 15:10:24.625 172 12624.30 147.82 54998.97 88888.00 2011-06-21 15:10:24.750 172 12624.30 147.88 54999.00 88888.00 2011-06-21 15:10:24.875 172 12624.35 147.90 54999.03 88888.00 2011-06-21 15:10:25.000 172 12624.42 147.93 54999.03 88888.00 2011-06-21 15:10:25.125 172 12624.35 147.90 54999.03 88888.00 2011-06-21 15:10:25.250 172 12624.30 147.95 54999.03 88888.00 2011-06-21 15:10:25.375 172 12624.27 147.95 54999.00 88888.00 2011-06-21 15:10:25.500 172 12624.25 147.95 54998.97 88888.00 2011-06-21 15:10:25.625 172 12624.27 147.97 54999.03 88888.00 2011-06-21 15:10:25.750 172 12624.30 148.00 54999.03 88888.00 2011-06-21 15:10:25.875 172 12624.23 148.00 54999.03 88888.00 2011-06-21 15:10:26.000 172 12624.17 148.00 54999.03 88888.00 2011-06-21 15:10:26.125 172 12624.15 148.03 54999.03 88888.00 2011-06-21 15:10:26.250 172 12624.17 148.03 54999.05 88888.00 2011-06-21 15:10:26.375 172 12624.23 148.05 54999.03 88888.00 2011-06-21 15:10:26.500 172 12624.20 148.05 54999.05 88888.00 2011-06-21 15:10:26.625 172 12624.12 148.07 54999.05 88888.00 2011-06-21 15:10:26.750 172 12624.08 148.10 54999.05 88888.00 2011-06-21 15:10:26.875 172 12624.08 148.12 54999.05 88888.00 2011-06-21 15:10:27.000 172 12624.10 148.10 54999.03 88888.00 2011-06-21 15:10:27.125 172 12624.08 148.10 54999.00 88888.00 2011-06-21 15:10:27.250 172 12624.05 148.10 54999.00 88888.00 2011-06-21 15:10:27.375 172 12624.08 148.12 54999.00 88888.00 2011-06-21 15:10:27.500 172 12624.10 148.10 54999.00 88888.00 2011-06-21 15:10:27.625 172 12624.08 148.10 54998.97 88888.00 2011-06-21 15:10:27.750 172 12624.12 148.15 54999.00 88888.00 2011-06-21 15:10:27.875 172 12624.17 148.15 54999.03 88888.00 2011-06-21 15:10:28.000 172 12624.10 148.15 54999.00 88888.00 2011-06-21 15:10:28.125 172 12624.10 148.18 54999.00 88888.00 2011-06-21 15:10:28.250 172 12624.10 148.25 54999.00 88888.00 2011-06-21 15:10:28.375 172 12624.10 148.25 54998.97 88888.00 2011-06-21 15:10:28.500 172 12624.10 148.25 54998.97 88888.00 2011-06-21 15:10:28.625 172 12624.10 148.32 54999.03 88888.00 2011-06-21 15:10:28.750 172 12624.08 148.30 54999.05 88888.00 2011-06-21 15:10:28.875 172 12624.10 148.25 54999.00 88888.00 2011-06-21 15:10:29.000 172 12624.12 148.30 54998.97 88888.00 2011-06-21 15:10:29.125 172 12624.10 148.38 54999.03 88888.00 2011-06-21 15:10:29.250 172 12624.08 148.35 54999.05 88888.00 2011-06-21 15:10:29.375 172 12624.15 148.35 54999.03 88888.00 2011-06-21 15:10:29.500 172 12624.17 148.38 54999.03 88888.00 2011-06-21 15:10:29.625 172 12624.10 148.40 54999.05 88888.00 2011-06-21 15:10:29.750 172 12624.05 148.43 54999.00 88888.00 2011-06-21 15:10:29.875 172 12624.10 148.40 54998.97 88888.00 2011-06-21 15:10:30.000 172 12624.10 148.40 54998.97 88888.00 2011-06-21 15:10:30.125 172 12624.08 148.43 54999.00 88888.00 2011-06-21 15:10:30.250 172 12624.08 148.43 54999.03 88888.00 2011-06-21 15:10:30.375 172 12624.12 148.47 54999.00 88888.00 2011-06-21 15:10:30.500 172 12624.10 148.45 54999.00 88888.00 2011-06-21 15:10:30.625 172 12624.05 148.45 54999.00 88888.00 2011-06-21 15:10:30.750 172 12624.08 148.50 54999.00 88888.00 2011-06-21 15:10:30.875 172 12624.10 148.53 54999.00 88888.00 2011-06-21 15:10:31.000 172 12624.15 148.53 54999.00 88888.00 2011-06-21 15:10:31.125 172 12624.12 148.50 54999.00 88888.00 2011-06-21 15:10:31.250 172 12624.05 148.53 54999.00 88888.00 2011-06-21 15:10:31.375 172 12624.02 148.57 54999.03 88888.00 2011-06-21 15:10:31.500 172 12624.02 148.57 54999.00 88888.00 2011-06-21 15:10:31.625 172 12624.05 148.55 54998.97 88888.00 2011-06-21 15:10:31.750 172 12624.08 148.57 54998.97 88888.00 2011-06-21 15:10:31.875 172 12624.17 148.62 54999.00 88888.00 2011-06-21 15:10:32.000 172 12624.23 148.65 54999.03 88888.00 2011-06-21 15:10:32.125 172 12624.27 148.65 54999.00 88888.00 2011-06-21 15:10:32.250 172 12624.23 148.65 54998.95 88888.00 2011-06-21 15:10:32.375 172 12624.17 148.62 54998.95 88888.00 2011-06-21 15:10:32.500 172 12624.15 148.65 54998.97 88888.00 2011-06-21 15:10:32.625 172 12624.10 148.65 54998.97 88888.00 2011-06-21 15:10:32.750 172 12624.10 148.62 54998.95 88888.00 2011-06-21 15:10:32.875 172 12624.12 148.65 54998.95 88888.00 2011-06-21 15:10:33.000 172 12624.15 148.65 54998.90 88888.00 2011-06-21 15:10:33.125 172 12624.17 148.65 54998.93 88888.00 2011-06-21 15:10:33.250 172 12624.20 148.62 54998.93 88888.00 2011-06-21 15:10:33.375 172 12624.15 148.60 54998.88 88888.00 2011-06-21 15:10:33.500 172 12624.12 148.62 54998.90 88888.00 2011-06-21 15:10:33.625 172 12624.20 148.68 54998.90 88888.00 2011-06-21 15:10:33.750 172 12624.20 148.65 54998.90 88888.00 2011-06-21 15:10:33.875 172 12624.20 148.68 54998.93 88888.00 2011-06-21 15:10:34.000 172 12624.17 148.68 54998.93 88888.00 2011-06-21 15:10:34.125 172 12624.17 148.72 54998.95 88888.00 2011-06-21 15:10:34.250 172 12624.12 148.70 54998.93 88888.00 2011-06-21 15:10:34.375 172 12624.17 148.70 54998.93 88888.00 2011-06-21 15:10:34.500 172 12624.20 148.72 54998.95 88888.00 2011-06-21 15:10:34.625 172 12624.17 148.68 54998.90 88888.00 2011-06-21 15:10:34.750 172 12624.17 148.65 54998.90 88888.00 2011-06-21 15:10:34.875 172 12624.25 148.68 54998.93 88888.00 2011-06-21 15:10:35.000 172 12624.30 148.72 54998.95 88888.00 2011-06-21 15:10:35.125 172 12624.27 148.72 54998.95 88888.00 2011-06-21 15:10:35.250 172 12624.17 148.65 54998.90 88888.00 2011-06-21 15:10:35.375 172 12624.30 148.68 54998.93 88888.00 2011-06-21 15:10:35.500 172 12624.33 148.75 54998.95 88888.00 2011-06-21 15:10:35.625 172 12624.30 148.72 54998.95 88888.00 2011-06-21 15:10:35.750 172 12624.33 148.68 54998.93 88888.00 2011-06-21 15:10:35.875 172 12624.40 148.68 54998.95 88888.00 2011-06-21 15:10:36.000 172 12624.38 148.70 54998.95 88888.00 2011-06-21 15:10:36.125 172 12624.35 148.68 54998.93 88888.00 2011-06-21 15:10:36.250 172 12624.35 148.62 54998.93 88888.00 2011-06-21 15:10:36.375 172 12624.35 148.62 54998.90 88888.00 2011-06-21 15:10:36.500 172 12624.40 148.62 54998.88 88888.00 2011-06-21 15:10:36.625 172 12624.45 148.62 54998.90 88888.00 2011-06-21 15:10:36.750 172 12624.38 148.65 54998.88 88888.00 2011-06-21 15:10:36.875 172 12624.38 148.60 54998.88 88888.00 2011-06-21 15:10:37.000 172 12624.40 148.62 54998.88 88888.00 2011-06-21 15:10:37.125 172 12624.42 148.68 54998.93 88888.00 2011-06-21 15:10:37.250 172 12624.40 148.68 54998.90 88888.00 2011-06-21 15:10:37.375 172 12624.42 148.65 54998.90 88888.00 2011-06-21 15:10:37.500 172 12624.42 148.65 54998.88 88888.00 2011-06-21 15:10:37.625 172 12624.40 148.62 54998.88 88888.00 2011-06-21 15:10:37.750 172 12624.35 148.62 54998.88 88888.00 2011-06-21 15:10:37.875 172 12624.38 148.65 54998.90 88888.00 2011-06-21 15:10:38.000 172 12624.40 148.68 54998.90 88888.00 2011-06-21 15:10:38.125 172 12624.45 148.70 54998.90 88888.00 2011-06-21 15:10:38.250 172 12624.45 148.65 54998.88 88888.00 2011-06-21 15:10:38.375 172 12624.45 148.65 54998.90 88888.00 2011-06-21 15:10:38.500 172 12624.45 148.60 54998.90 88888.00 2011-06-21 15:10:38.625 172 12624.48 148.60 54998.88 88888.00 2011-06-21 15:10:38.750 172 12624.50 148.65 54998.90 88888.00 2011-06-21 15:10:38.875 172 12624.42 148.57 54998.85 88888.00 2011-06-21 15:10:39.000 172 12624.42 148.55 54998.85 88888.00 2011-06-21 15:10:39.125 172 12624.42 148.57 54998.90 88888.00 2011-06-21 15:10:39.250 172 12624.42 148.55 54998.90 88888.00 2011-06-21 15:10:39.375 172 12624.48 148.57 54998.90 88888.00 2011-06-21 15:10:39.500 172 12624.45 148.55 54998.88 88888.00 2011-06-21 15:10:39.625 172 12624.35 148.55 54998.88 88888.00 2011-06-21 15:10:39.750 172 12624.35 148.57 54998.90 88888.00 2011-06-21 15:10:39.875 172 12624.40 148.57 54998.90 88888.00 2011-06-21 15:10:40.000 172 12624.38 148.55 54998.88 88888.00 2011-06-21 15:10:40.125 172 12624.30 148.53 54998.85 88888.00 2011-06-21 15:10:40.250 172 12624.38 148.55 54998.88 88888.00 2011-06-21 15:10:40.375 172 12624.48 148.55 54998.85 88888.00 2011-06-21 15:10:40.500 172 12624.45 148.53 54998.85 88888.00 2011-06-21 15:10:40.625 172 12624.42 148.47 54998.85 88888.00 2011-06-21 15:10:40.750 172 12624.40 148.45 54998.82 88888.00 2011-06-21 15:10:40.875 172 12624.40 148.50 54998.85 88888.00 2011-06-21 15:10:41.000 172 12624.42 148.47 54998.85 88888.00 2011-06-21 15:10:41.125 172 12624.42 148.47 54998.85 88888.00 2011-06-21 15:10:41.250 172 12624.48 148.53 54998.88 88888.00 2011-06-21 15:10:41.375 172 12624.50 148.53 54998.88 88888.00 2011-06-21 15:10:41.500 172 12624.45 148.47 54998.85 88888.00 2011-06-21 15:10:41.625 172 12624.45 148.47 54998.85 88888.00 2011-06-21 15:10:41.750 172 12624.45 148.47 54998.90 88888.00 2011-06-21 15:10:41.875 172 12624.40 148.50 54998.90 88888.00 2011-06-21 15:10:42.000 172 12624.35 148.47 54998.90 88888.00 2011-06-21 15:10:42.125 172 12624.40 148.43 54998.90 88888.00 2011-06-21 15:10:42.250 172 12624.42 148.40 54998.85 88888.00 2011-06-21 15:10:42.375 172 12624.42 148.38 54998.88 88888.00 2011-06-21 15:10:42.500 172 12624.40 148.43 54998.88 88888.00 2011-06-21 15:10:42.625 172 12624.45 148.40 54998.88 88888.00 2011-06-21 15:10:42.750 172 12624.50 148.40 54998.85 88888.00 2011-06-21 15:10:42.875 172 12624.50 148.40 54998.88 88888.00 2011-06-21 15:10:43.000 172 12624.42 148.40 54998.85 88888.00 2011-06-21 15:10:43.125 172 12624.38 148.40 54998.88 88888.00 2011-06-21 15:10:43.250 172 12624.35 148.43 54998.88 88888.00 2011-06-21 15:10:43.375 172 12624.38 148.43 54998.88 88888.00 2011-06-21 15:10:43.500 172 12624.40 148.43 54998.88 88888.00 2011-06-21 15:10:43.625 172 12624.38 148.40 54998.88 88888.00 2011-06-21 15:10:43.750 172 12624.35 148.40 54998.88 88888.00 2011-06-21 15:10:43.875 172 12624.33 148.40 54998.85 88888.00 2011-06-21 15:10:44.000 172 12624.33 148.40 54998.88 88888.00 2011-06-21 15:10:44.125 172 12624.33 148.40 54998.88 88888.00 2011-06-21 15:10:44.250 172 12624.25 148.38 54998.88 88888.00 2011-06-21 15:10:44.375 172 12624.30 148.38 54998.85 88888.00 2011-06-21 15:10:44.500 172 12624.30 148.40 54998.88 88888.00 2011-06-21 15:10:44.625 172 12624.38 148.38 54998.88 88888.00 2011-06-21 15:10:44.750 172 12624.42 148.35 54998.85 88888.00 2011-06-21 15:10:44.875 172 12624.38 148.38 54998.88 88888.00 2011-06-21 15:10:45.000 172 12624.35 148.38 54998.85 88888.00 2011-06-21 15:10:45.125 172 12624.33 148.35 54998.88 88888.00 2011-06-21 15:10:45.250 172 12624.38 148.40 54998.88 88888.00 2011-06-21 15:10:45.375 172 12624.38 148.43 54998.88 88888.00 2011-06-21 15:10:45.500 172 12624.38 148.38 54998.90 88888.00 2011-06-21 15:10:45.625 172 12624.35 148.35 54998.85 88888.00 2011-06-21 15:10:45.750 172 12624.38 148.38 54998.88 88888.00 2011-06-21 15:10:45.875 172 12624.38 148.43 54998.85 88888.00 2011-06-21 15:10:46.000 172 12624.33 148.40 54998.85 88888.00 2011-06-21 15:10:46.125 172 12624.25 148.43 54998.88 88888.00 2011-06-21 15:10:46.250 172 12624.20 148.40 54998.88 88888.00 2011-06-21 15:10:46.375 172 12624.25 148.40 54998.90 88888.00 2011-06-21 15:10:46.500 172 12624.23 148.47 54998.90 88888.00 2011-06-21 15:10:46.625 172 12624.20 148.45 54998.90 88888.00 2011-06-21 15:10:46.750 172 12624.15 148.45 54998.88 88888.00 2011-06-21 15:10:46.875 172 12624.15 148.47 54998.90 88888.00 2011-06-21 15:10:47.000 172 12624.20 148.47 54998.90 88888.00 2011-06-21 15:10:47.125 172 12624.25 148.50 54998.90 88888.00 2011-06-21 15:10:47.250 172 12624.20 148.53 54998.93 88888.00 2011-06-21 15:10:47.375 172 12624.20 148.55 54998.95 88888.00 2011-06-21 15:10:47.500 172 12624.17 148.50 54998.95 88888.00 2011-06-21 15:10:47.625 172 12624.15 148.50 54998.93 88888.00 2011-06-21 15:10:47.750 172 12624.15 148.53 54998.93 88888.00 2011-06-21 15:10:47.875 172 12624.15 148.55 54998.93 88888.00 2011-06-21 15:10:48.000 172 12624.12 148.55 54998.93 88888.00 2011-06-21 15:10:48.125 172 12624.12 148.55 54998.93 88888.00 2011-06-21 15:10:48.250 172 12624.08 148.50 54998.90 88888.00 2011-06-21 15:10:48.375 172 12624.10 148.53 54998.88 88888.00 2011-06-21 15:10:48.500 172 12624.08 148.50 54998.90 88888.00 2011-06-21 15:10:48.625 172 12624.08 148.53 54998.88 88888.00 2011-06-21 15:10:48.750 172 12624.02 148.50 54998.90 88888.00 2011-06-21 15:10:48.875 172 12624.05 148.55 54998.93 88888.00 2011-06-21 15:10:49.000 172 12624.08 148.57 54998.88 88888.00 2011-06-21 15:10:49.125 172 12624.08 148.57 54998.88 88888.00 2011-06-21 15:10:49.250 172 12624.05 148.55 54998.90 88888.00 2011-06-21 15:10:49.375 172 12624.00 148.57 54998.93 88888.00 2011-06-21 15:10:49.500 172 12623.98 148.55 54998.88 88888.00 2011-06-21 15:10:49.625 172 12624.00 148.55 54998.90 88888.00 2011-06-21 15:10:49.750 172 12624.02 148.55 54998.93 88888.00 2011-06-21 15:10:49.875 172 12624.02 148.57 54998.93 88888.00 2011-06-21 15:10:50.000 172 12623.98 148.60 54998.93 88888.00 2011-06-21 15:10:50.125 172 12624.00 148.55 54998.90 88888.00 2011-06-21 15:10:50.250 172 12623.98 148.53 54998.90 88888.00 2011-06-21 15:10:50.375 172 12624.00 148.55 54998.93 88888.00 2011-06-21 15:10:50.500 172 12623.95 148.62 54998.95 88888.00 2011-06-21 15:10:50.625 172 12623.90 148.62 54998.93 88888.00 2011-06-21 15:10:50.750 172 12623.92 148.55 54998.88 88888.00 2011-06-21 15:10:50.875 172 12623.95 148.57 54998.93 88888.00 2011-06-21 15:10:51.000 172 12623.98 148.60 54998.93 88888.00 2011-06-21 15:10:51.125 172 12623.98 148.62 54998.93 88888.00 2011-06-21 15:10:51.250 172 12623.98 148.57 54998.93 88888.00 2011-06-21 15:10:51.375 172 12624.00 148.60 54998.93 88888.00 2011-06-21 15:10:51.500 172 12623.98 148.60 54998.93 88888.00 2011-06-21 15:10:51.625 172 12623.90 148.62 54998.93 88888.00 2011-06-21 15:10:51.750 172 12623.83 148.57 54998.93 88888.00 2011-06-21 15:10:51.875 172 12623.85 148.55 54998.90 88888.00 2011-06-21 15:10:52.000 172 12623.92 148.60 54998.93 88888.00 2011-06-21 15:10:52.125 172 12623.95 148.68 54998.93 88888.00 2011-06-21 15:10:52.250 172 12623.92 148.65 54998.95 88888.00 2011-06-21 15:10:52.375 172 12623.92 148.68 54998.95 88888.00 2011-06-21 15:10:52.500 172 12623.88 148.68 54998.93 88888.00 2011-06-21 15:10:52.625 172 12623.90 148.62 54998.93 88888.00 2011-06-21 15:10:52.750 172 12623.98 148.65 54998.95 88888.00 2011-06-21 15:10:52.875 172 12623.98 148.70 54998.95 88888.00 2011-06-21 15:10:53.000 172 12623.92 148.70 54998.95 88888.00 2011-06-21 15:10:53.125 172 12623.95 148.70 54998.95 88888.00 2011-06-21 15:10:53.250 172 12623.88 148.68 54998.97 88888.00 2011-06-21 15:10:53.375 172 12623.92 148.68 54998.97 88888.00 2011-06-21 15:10:53.500 172 12623.98 148.68 54998.97 88888.00 2011-06-21 15:10:53.625 172 12623.98 148.72 54998.97 88888.00 2011-06-21 15:10:53.750 172 12623.92 148.70 54998.95 88888.00 2011-06-21 15:10:53.875 172 12623.85 148.70 54998.95 88888.00 2011-06-21 15:10:54.000 172 12623.80 148.68 54998.93 88888.00 2011-06-21 15:10:54.125 172 12623.83 148.72 54998.95 88888.00 2011-06-21 15:10:54.250 172 12623.90 148.72 54998.97 88888.00 2011-06-21 15:10:54.375 172 12623.90 148.75 54998.95 88888.00 2011-06-21 15:10:54.500 172 12623.90 148.78 54998.97 88888.00 2011-06-21 15:10:54.625 172 12623.90 148.75 54998.95 88888.00 2011-06-21 15:10:54.750 172 12623.92 148.78 54998.97 88888.00 2011-06-21 15:10:54.875 172 12623.90 148.80 54998.97 88888.00 2011-06-21 15:10:55.000 172 12623.88 148.75 54998.93 88888.00 2011-06-21 15:10:55.125 172 12623.90 148.75 54998.95 88888.00 2011-06-21 15:10:55.250 172 12623.88 148.78 54998.95 88888.00 2011-06-21 15:10:55.375 172 12623.85 148.78 54998.95 88888.00 2011-06-21 15:10:55.500 172 12623.88 148.80 54998.93 88888.00 2011-06-21 15:10:55.625 172 12623.85 148.82 54998.93 88888.00 2011-06-21 15:10:55.750 172 12623.88 148.82 54998.93 88888.00 2011-06-21 15:10:55.875 172 12623.83 148.80 54998.90 88888.00 2011-06-21 15:10:56.000 172 12623.80 148.80 54998.93 88888.00 2011-06-21 15:10:56.125 172 12623.80 148.82 54998.93 88888.00 2011-06-21 15:10:56.250 172 12623.77 148.80 54998.90 88888.00 2011-06-21 15:10:56.375 172 12623.83 148.80 54998.90 88888.00 2011-06-21 15:10:56.500 172 12623.83 148.82 54998.90 88888.00 2011-06-21 15:10:56.625 172 12623.85 148.88 54998.93 88888.00 2011-06-21 15:10:56.750 172 12623.83 148.88 54998.95 88888.00 2011-06-21 15:10:56.875 172 12623.83 148.88 54998.95 88888.00 2011-06-21 15:10:57.000 172 12623.80 148.85 54998.93 88888.00 2011-06-21 15:10:57.125 172 12623.85 148.82 54998.93 88888.00 2011-06-21 15:10:57.250 172 12623.90 148.88 54998.93 88888.00 2011-06-21 15:10:57.375 172 12623.88 148.90 54998.93 88888.00 2011-06-21 15:10:57.500 172 12623.85 148.90 54998.93 88888.00 2011-06-21 15:10:57.625 172 12623.90 148.90 54998.93 88888.00 2011-06-21 15:10:57.750 172 12623.95 148.88 54998.93 88888.00 2011-06-21 15:10:57.875 172 12623.95 148.88 54998.93 88888.00 2011-06-21 15:10:58.000 172 12623.90 148.90 54998.88 88888.00 2011-06-21 15:10:58.125 172 12623.92 148.90 54998.90 88888.00 2011-06-21 15:10:58.250 172 12623.92 148.90 54998.93 88888.00 2011-06-21 15:10:58.375 172 12623.92 148.93 54998.93 88888.00 2011-06-21 15:10:58.500 172 12623.95 148.93 54998.93 88888.00 2011-06-21 15:10:58.625 172 12623.98 148.93 54998.93 88888.00 2011-06-21 15:10:58.750 172 12623.98 148.93 54998.88 88888.00 2011-06-21 15:10:58.875 172 12623.92 148.93 54998.90 88888.00 2011-06-21 15:10:59.000 172 12623.90 148.93 54998.88 88888.00 2011-06-21 15:10:59.125 172 12623.90 148.97 54998.90 88888.00 2011-06-21 15:10:59.250 172 12623.95 149.03 54998.93 88888.00 2011-06-21 15:10:59.375 172 12623.98 149.03 54998.93 88888.00 2011-06-21 15:10:59.500 172 12624.00 149.05 54998.93 88888.00 2011-06-21 15:10:59.625 172 12624.00 149.07 54998.93 88888.00 2011-06-21 15:10:59.750 172 12624.00 149.10 54998.93 88888.00 2011-06-21 15:10:59.875 172 12624.00 149.10 54998.90 88888.00 2011-06-21 15:11:00.000 172 12624.00 149.07 54998.88 88888.00 2011-06-21 15:11:00.125 172 12624.02 149.15 54998.93 88888.00 2011-06-21 15:11:00.250 172 12624.05 149.12 54998.93 88888.00 2011-06-21 15:11:00.375 172 12624.05 149.10 54998.90 88888.00 2011-06-21 15:11:00.500 172 12624.10 149.15 54998.90 88888.00 2011-06-21 15:11:00.625 172 12624.10 149.18 54998.90 88888.00 2011-06-21 15:11:00.750 172 12624.12 149.10 54998.88 88888.00 2011-06-21 15:11:00.875 172 12624.05 149.10 54998.82 88888.00 2011-06-21 15:11:01.000 172 12624.05 149.15 54998.85 88888.00 2011-06-21 15:11:01.125 172 12624.05 149.15 54998.88 88888.00 2011-06-21 15:11:01.250 172 12624.10 149.15 54998.88 88888.00 2011-06-21 15:11:01.375 172 12624.12 149.18 54998.85 88888.00 2011-06-21 15:11:01.500 172 12624.10 149.22 54998.90 88888.00 2011-06-21 15:11:01.625 172 12624.10 149.20 54998.90 88888.00 2011-06-21 15:11:01.750 172 12624.12 149.15 54998.88 88888.00 2011-06-21 15:11:01.875 172 12624.17 149.18 54998.88 88888.00 2011-06-21 15:11:02.000 172 12624.20 149.18 54998.88 88888.00 2011-06-21 15:11:02.125 172 12624.23 149.18 54998.88 88888.00 2011-06-21 15:11:02.250 172 12624.23 149.15 54998.85 88888.00 2011-06-21 15:11:02.375 172 12624.20 149.20 54998.85 88888.00 2011-06-21 15:11:02.500 172 12624.23 149.18 54998.88 88888.00 2011-06-21 15:11:02.625 172 12624.30 149.15 54998.85 88888.00 2011-06-21 15:11:02.750 172 12624.33 149.20 54998.88 88888.00 2011-06-21 15:11:02.875 172 12624.38 149.20 54998.88 88888.00 2011-06-21 15:11:03.000 172 12624.40 149.20 54998.85 88888.00 2011-06-21 15:11:03.125 172 12624.35 149.25 54998.85 88888.00 2011-06-21 15:11:03.250 172 12624.27 149.20 54998.82 88888.00 2011-06-21 15:11:03.375 172 12624.33 149.22 54998.82 88888.00 2011-06-21 15:11:03.500 172 12624.33 149.20 54998.82 88888.00 2011-06-21 15:11:03.625 172 12624.35 149.22 54998.82 88888.00 2011-06-21 15:11:03.750 172 12624.33 149.28 54998.82 88888.00 2011-06-21 15:11:03.875 172 12624.35 149.22 54998.82 88888.00 2011-06-21 15:11:04.000 172 12624.33 149.20 54998.82 88888.00 2011-06-21 15:11:04.125 172 12624.35 149.25 54998.85 88888.00 2011-06-21 15:11:04.250 172 12624.40 149.22 54998.82 88888.00 2011-06-21 15:11:04.375 172 12624.48 149.25 54998.85 88888.00 2011-06-21 15:11:04.500 172 12624.45 149.25 54998.85 88888.00 2011-06-21 15:11:04.625 172 12624.52 149.28 54998.85 88888.00 2011-06-21 15:11:04.750 172 12624.58 149.25 54998.80 88888.00 2011-06-21 15:11:04.875 172 12624.62 149.25 54998.82 88888.00 2011-06-21 15:11:05.000 172 12624.67 149.28 54998.82 88888.00 2011-06-21 15:11:05.125 172 12624.60 149.25 54998.82 88888.00 2011-06-21 15:11:05.250 172 12624.58 149.25 54998.82 88888.00 2011-06-21 15:11:05.375 172 12624.58 149.28 54998.82 88888.00 2011-06-21 15:11:05.500 172 12624.67 149.28 54998.80 88888.00 2011-06-21 15:11:05.625 172 12624.73 149.30 54998.80 88888.00 2011-06-21 15:11:05.750 172 12624.75 149.30 54998.82 88888.00 2011-06-21 15:11:05.875 172 12624.73 149.30 54998.78 88888.00 2011-06-21 15:11:06.000 172 12624.65 149.28 54998.78 88888.00 2011-06-21 15:11:06.125 172 12624.67 149.28 54998.78 88888.00 2011-06-21 15:11:06.250 172 12624.73 149.25 54998.75 88888.00 2011-06-21 15:11:06.375 172 12624.70 149.25 54998.72 88888.00 2011-06-21 15:11:06.500 172 12624.70 149.25 54998.75 88888.00 2011-06-21 15:11:06.625 172 12624.77 149.30 54998.75 88888.00 2011-06-21 15:11:06.750 172 12624.80 149.28 54998.75 88888.00 2011-06-21 15:11:06.875 172 12624.80 149.28 54998.78 88888.00 2011-06-21 15:11:07.000 172 12624.75 149.30 54998.75 88888.00 2011-06-21 15:11:07.125 172 12624.77 149.32 54998.78 88888.00 2011-06-21 15:11:07.250 172 12624.80 149.32 54998.80 88888.00 2011-06-21 15:11:07.375 172 12624.88 149.35 54998.78 88888.00 2011-06-21 15:11:07.500 172 12624.92 149.30 54998.78 88888.00 2011-06-21 15:11:07.625 172 12624.90 149.22 54998.78 88888.00 2011-06-21 15:11:07.750 172 12624.88 149.22 54998.75 88888.00 2011-06-21 15:11:07.875 172 12624.90 149.22 54998.75 88888.00 2011-06-21 15:11:08.000 172 12624.95 149.20 54998.72 88888.00 2011-06-21 15:11:08.125 172 12624.98 149.20 54998.75 88888.00 2011-06-21 15:11:08.250 172 12624.95 149.18 54998.78 88888.00 2011-06-21 15:11:08.375 172 12625.00 149.20 54998.75 88888.00 2011-06-21 15:11:08.500 172 12624.98 149.18 54998.75 88888.00 2011-06-21 15:11:08.625 172 12624.92 149.18 54998.78 88888.00 2011-06-21 15:11:08.750 172 12624.90 149.18 54998.75 88888.00 2011-06-21 15:11:08.875 172 12625.00 149.15 54998.75 88888.00 2011-06-21 15:11:09.000 172 12625.02 149.15 54998.75 88888.00 2011-06-21 15:11:09.125 172 12625.00 149.12 54998.72 88888.00 2011-06-21 15:11:09.250 172 12625.00 149.07 54998.70 88888.00 2011-06-21 15:11:09.375 172 12625.00 149.05 54998.68 88888.00 2011-06-21 15:11:09.500 172 12625.05 149.07 54998.68 88888.00 2011-06-21 15:11:09.625 172 12625.10 149.10 54998.72 88888.00 2011-06-21 15:11:09.750 172 12625.17 149.07 54998.75 88888.00 2011-06-21 15:11:09.875 172 12625.17 149.03 54998.70 88888.00 2011-06-21 15:11:10.000 172 12625.15 148.97 54998.68 88888.00 2011-06-21 15:11:10.125 172 12625.15 149.00 54998.72 88888.00 2011-06-21 15:11:10.250 172 12625.12 149.03 54998.75 88888.00 2011-06-21 15:11:10.375 172 12625.12 148.97 54998.70 88888.00 2011-06-21 15:11:10.500 172 12625.12 148.95 54998.70 88888.00 2011-06-21 15:11:10.625 172 12625.08 148.90 54998.68 88888.00 2011-06-21 15:11:10.750 172 12625.08 148.88 54998.72 88888.00 2011-06-21 15:11:10.875 172 12625.15 148.88 54998.72 88888.00 2011-06-21 15:11:11.000 172 12625.10 148.88 54998.70 88888.00 2011-06-21 15:11:11.125 172 12625.12 148.90 54998.72 88888.00 2011-06-21 15:11:11.250 172 12625.20 148.85 54998.72 88888.00 2011-06-21 15:11:11.375 172 12625.23 148.85 54998.75 88888.00 2011-06-21 15:11:11.500 172 12625.15 148.85 54998.75 88888.00 2011-06-21 15:11:11.625 172 12625.15 148.85 54998.72 88888.00 2011-06-21 15:11:11.750 172 12625.15 148.82 54998.75 88888.00 2011-06-21 15:11:11.875 172 12625.12 148.80 54998.72 88888.00 2011-06-21 15:11:12.000 172 12625.12 148.78 54998.70 88888.00 2011-06-21 15:11:12.125 172 12625.15 148.78 54998.72 88888.00 2011-06-21 15:11:12.250 172 12625.12 148.75 54998.72 88888.00 2011-06-21 15:11:12.375 172 12625.15 148.78 54998.75 88888.00 2011-06-21 15:11:12.500 172 12625.12 148.78 54998.72 88888.00 2011-06-21 15:11:12.625 172 12625.10 148.72 54998.72 88888.00 2011-06-21 15:11:12.750 172 12625.12 148.72 54998.72 88888.00 2011-06-21 15:11:12.875 172 12625.08 148.70 54998.78 88888.00 2011-06-21 15:11:13.000 172 12625.08 148.68 54998.80 88888.00 2011-06-21 15:11:13.125 172 12625.15 148.65 54998.78 88888.00 2011-06-21 15:11:13.250 172 12625.15 148.65 54998.78 88888.00 2011-06-21 15:11:13.375 172 12625.17 148.60 54998.75 88888.00 2011-06-21 15:11:13.500 172 12625.15 148.57 54998.78 88888.00 2011-06-21 15:11:13.625 172 12625.12 148.57 54998.78 88888.00 2011-06-21 15:11:13.750 172 12625.20 148.55 54998.75 88888.00 2011-06-21 15:11:13.875 172 12625.17 148.55 54998.75 88888.00 2011-06-21 15:11:14.000 172 12625.10 148.53 54998.72 88888.00 2011-06-21 15:11:14.125 172 12625.08 148.50 54998.72 88888.00 2011-06-21 15:11:14.250 172 12625.12 148.50 54998.70 88888.00 2011-06-21 15:11:14.375 172 12625.17 148.47 54998.70 88888.00 2011-06-21 15:11:14.500 172 12625.10 148.45 54998.75 88888.00 2011-06-21 15:11:14.625 172 12625.08 148.47 54998.75 88888.00 2011-06-21 15:11:14.750 172 12625.05 148.45 54998.72 88888.00 2011-06-21 15:11:14.875 172 12625.05 148.45 54998.72 88888.00 2011-06-21 15:11:15.000 172 12625.08 148.43 54998.75 88888.00 2011-06-21 15:11:15.125 172 12625.02 148.40 54998.75 88888.00 2011-06-21 15:11:15.250 172 12625.05 148.40 54998.78 88888.00 2011-06-21 15:11:15.375 172 12625.12 148.40 54998.78 88888.00 2011-06-21 15:11:15.500 172 12625.12 148.40 54998.75 88888.00 2011-06-21 15:11:15.625 172 12625.10 148.35 54998.75 88888.00 2011-06-21 15:11:15.750 172 12625.12 148.40 54998.75 88888.00 2011-06-21 15:11:15.875 172 12625.12 148.38 54998.75 88888.00 2011-06-21 15:11:16.000 172 12625.15 148.35 54998.72 88888.00 2011-06-21 15:11:16.125 172 12625.15 148.35 54998.75 88888.00 2011-06-21 15:11:16.250 172 12625.12 148.30 54998.75 88888.00 2011-06-21 15:11:16.375 172 12625.15 148.30 54998.75 88888.00 2011-06-21 15:11:16.500 172 12625.20 148.28 54998.72 88888.00 2011-06-21 15:11:16.625 172 12625.15 148.28 54998.72 88888.00 2011-06-21 15:11:16.750 172 12625.10 148.28 54998.75 88888.00 2011-06-21 15:11:16.875 172 12625.17 148.30 54998.78 88888.00 2011-06-21 15:11:17.000 172 12625.20 148.28 54998.75 88888.00 2011-06-21 15:11:17.125 172 12625.17 148.28 54998.75 88888.00 2011-06-21 15:11:17.250 172 12625.15 148.28 54998.78 88888.00 2011-06-21 15:11:17.375 172 12625.23 148.28 54998.80 88888.00 2011-06-21 15:11:17.500 172 12625.25 148.25 54998.80 88888.00 2011-06-21 15:11:17.625 172 12625.23 148.30 54998.82 88888.00 2011-06-21 15:11:17.750 172 12625.20 148.30 54998.82 88888.00 2011-06-21 15:11:17.875 172 12625.17 148.25 54998.80 88888.00 2011-06-21 15:11:18.000 172 12625.12 148.20 54998.78 88888.00 2011-06-21 15:11:18.125 172 12625.12 148.22 54998.78 88888.00 2011-06-21 15:11:18.250 172 12625.12 148.18 54998.78 88888.00 2011-06-21 15:11:18.375 172 12625.15 148.18 54998.75 88888.00 2011-06-21 15:11:18.500 172 12625.15 148.18 54998.78 88888.00 2011-06-21 15:11:18.625 172 12625.15 148.20 54998.80 88888.00 2011-06-21 15:11:18.750 172 12625.12 148.22 54998.80 88888.00 2011-06-21 15:11:18.875 172 12625.12 148.20 54998.75 88888.00 2011-06-21 15:11:19.000 172 12625.15 148.20 54998.78 88888.00 2011-06-21 15:11:19.125 172 12625.25 148.18 54998.80 88888.00 2011-06-21 15:11:19.250 172 12625.17 148.15 54998.80 88888.00 2011-06-21 15:11:19.375 172 12625.17 148.18 54998.80 88888.00 2011-06-21 15:11:19.500 172 12625.25 148.22 54998.82 88888.00 2011-06-21 15:11:19.625 172 12625.20 148.22 54998.78 88888.00 2011-06-21 15:11:19.750 172 12625.17 148.18 54998.75 88888.00 2011-06-21 15:11:19.875 172 12625.17 148.18 54998.78 88888.00 2011-06-21 15:11:20.000 172 12625.10 148.12 54998.75 88888.00 2011-06-21 15:11:20.125 172 12625.12 148.18 54998.82 88888.00 2011-06-21 15:11:20.250 172 12625.10 148.18 54998.82 88888.00 2011-06-21 15:11:20.375 172 12625.05 148.20 54998.80 88888.00 2011-06-21 15:11:20.500 172 12625.08 148.22 54998.80 88888.00 2011-06-21 15:11:20.625 172 12625.08 148.25 54998.82 88888.00 2011-06-21 15:11:20.750 172 12625.08 148.22 54998.82 88888.00 2011-06-21 15:11:20.875 172 12625.05 148.20 54998.78 88888.00 2011-06-21 15:11:21.000 172 12625.08 148.22 54998.78 88888.00 2011-06-21 15:11:21.125 172 12625.12 148.25 54998.80 88888.00 2011-06-21 15:11:21.250 172 12625.10 148.22 54998.80 88888.00 2011-06-21 15:11:21.375 172 12625.12 148.22 54998.80 88888.00 2011-06-21 15:11:21.500 172 12625.20 148.28 54998.82 88888.00 2011-06-21 15:11:21.625 172 12625.23 148.28 54998.82 88888.00 2011-06-21 15:11:21.750 172 12625.23 148.30 54998.82 88888.00 2011-06-21 15:11:21.875 172 12625.20 148.32 54998.80 88888.00 2011-06-21 15:11:22.000 172 12625.17 148.30 54998.78 88888.00 2011-06-21 15:11:22.125 172 12625.17 148.35 54998.82 88888.00 2011-06-21 15:11:22.250 172 12625.12 148.32 54998.82 88888.00 2011-06-21 15:11:22.375 172 12625.12 148.32 54998.82 88888.00 2011-06-21 15:11:22.500 172 12625.12 148.38 54998.85 88888.00 2011-06-21 15:11:22.625 172 12625.12 148.38 54998.85 88888.00 2011-06-21 15:11:22.750 172 12625.12 148.38 54998.85 88888.00 2011-06-21 15:11:22.875 172 12625.12 148.40 54998.82 88888.00 2011-06-21 15:11:23.000 172 12625.12 148.43 54998.85 88888.00 2011-06-21 15:11:23.125 172 12625.15 148.43 54998.85 88888.00 2011-06-21 15:11:23.250 172 12625.17 148.40 54998.88 88888.00 2011-06-21 15:11:23.375 172 12625.17 148.38 54998.88 88888.00 2011-06-21 15:11:23.500 172 12625.12 148.43 54998.85 88888.00 2011-06-21 15:11:23.625 172 12625.12 148.45 54998.85 88888.00 2011-06-21 15:11:23.750 172 12625.10 148.45 54998.85 88888.00 2011-06-21 15:11:23.875 172 12625.00 148.47 54998.82 88888.00 2011-06-21 15:11:24.000 172 12625.08 148.50 54998.85 88888.00 2011-06-21 15:11:24.125 172 12625.20 148.50 54998.88 88888.00 2011-06-21 15:11:24.250 172 12625.20 148.50 54998.88 88888.00 2011-06-21 15:11:24.375 172 12625.17 148.50 54998.82 88888.00 2011-06-21 15:11:24.500 172 12625.15 148.47 54998.80 88888.00 2011-06-21 15:11:24.625 172 12625.23 148.53 54998.82 88888.00 2011-06-21 15:11:24.750 172 12625.27 148.53 54998.85 88888.00 2011-06-21 15:11:24.875 172 12625.20 148.57 54998.85 88888.00 2011-06-21 15:11:25.000 172 12625.15 148.60 54998.82 88888.00 2011-06-21 15:11:25.125 172 12625.20 148.57 54998.85 88888.00 2011-06-21 15:11:25.250 172 12625.25 148.55 54998.85 88888.00 2011-06-21 15:11:25.375 172 12625.30 148.62 54998.85 88888.00 2011-06-21 15:11:25.500 172 12625.30 148.65 54998.88 88888.00 2011-06-21 15:11:25.625 172 12625.23 148.62 54998.88 88888.00 2011-06-21 15:11:25.750 172 12625.12 148.60 54998.85 88888.00 2011-06-21 15:11:25.875 172 12625.15 148.60 54998.82 88888.00 2011-06-21 15:11:26.000 172 12625.20 148.60 54998.82 88888.00 2011-06-21 15:11:26.125 172 12625.25 148.65 54998.85 88888.00 2011-06-21 15:11:26.250 172 12625.25 148.65 54998.82 88888.00 2011-06-21 15:11:26.375 172 12625.30 148.70 54998.85 88888.00 2011-06-21 15:11:26.500 172 12625.27 148.72 54998.85 88888.00 2011-06-21 15:11:26.625 172 12625.25 148.68 54998.82 88888.00 2011-06-21 15:11:26.750 172 12625.30 148.70 54998.82 88888.00 2011-06-21 15:11:26.875 172 12625.30 148.72 54998.82 88888.00 2011-06-21 15:11:27.000 172 12625.30 148.72 54998.82 88888.00 2011-06-21 15:11:27.125 172 12625.35 148.75 54998.80 88888.00 2011-06-21 15:11:27.250 172 12625.38 148.72 54998.82 88888.00 2011-06-21 15:11:27.375 172 12625.38 148.78 54998.80 88888.00 2011-06-21 15:11:27.500 172 12625.35 148.78 54998.82 88888.00 2011-06-21 15:11:27.625 172 12625.42 148.78 54998.82 88888.00 2011-06-21 15:11:27.750 172 12625.42 148.78 54998.80 88888.00 2011-06-21 15:11:27.875 172 12625.40 148.78 54998.80 88888.00 2011-06-21 15:11:28.000 172 12625.40 148.82 54998.82 88888.00 2011-06-21 15:11:28.125 172 12625.40 148.85 54998.88 88888.00 2011-06-21 15:11:28.250 172 12625.40 148.82 54998.85 88888.00 2011-06-21 15:11:28.375 172 12625.45 148.82 54998.85 88888.00 2011-06-21 15:11:28.500 172 12625.52 148.88 54998.82 88888.00 2011-06-21 15:11:28.625 172 12625.52 148.93 54998.85 88888.00 2011-06-21 15:11:28.750 172 12625.48 148.90 54998.85 88888.00 2011-06-21 15:11:28.875 172 12625.50 148.93 54998.82 88888.00 2011-06-21 15:11:29.000 172 12625.58 148.90 54998.82 88888.00 2011-06-21 15:11:29.125 172 12625.52 148.90 54998.82 88888.00 2011-06-21 15:11:29.250 172 12625.40 148.93 54998.88 88888.00 2011-06-21 15:11:29.375 172 12625.42 149.00 54998.85 88888.00 2011-06-21 15:11:29.500 172 12625.40 149.03 54998.85 88888.00 2011-06-21 15:11:29.625 172 12625.35 149.00 54998.82 88888.00 2011-06-21 15:11:29.750 172 12625.38 149.00 54998.80 88888.00 2011-06-21 15:11:29.875 172 12625.45 149.03 54998.80 88888.00 2011-06-21 15:11:30.000 172 12625.42 149.03 54998.82 88888.00 2011-06-21 15:11:30.125 172 12625.42 149.00 54998.82 88888.00 2011-06-21 15:11:30.250 172 12625.45 149.03 54998.80 88888.00 2011-06-21 15:11:30.375 172 12625.50 149.07 54998.80 88888.00 2011-06-21 15:11:30.500 172 12625.52 149.05 54998.78 88888.00 2011-06-21 15:11:30.625 172 12625.50 149.03 54998.78 88888.00 2011-06-21 15:11:30.750 172 12625.45 149.07 54998.80 88888.00 2011-06-21 15:11:30.875 172 12625.40 149.10 54998.82 88888.00 2011-06-21 15:11:31.000 172 12625.45 149.07 54998.82 88888.00 2011-06-21 15:11:31.125 172 12625.45 149.07 54998.80 88888.00 2011-06-21 15:11:31.250 172 12625.42 149.05 54998.85 88888.00 2011-06-21 15:11:31.375 172 12625.45 149.12 54998.88 88888.00 2011-06-21 15:11:31.500 172 12625.48 149.12 54998.80 88888.00 2011-06-21 15:11:31.625 172 12625.52 149.10 54998.80 88888.00 2011-06-21 15:11:31.750 172 12625.50 149.07 54998.80 88888.00 2011-06-21 15:11:31.875 172 12625.48 149.10 54998.82 88888.00 2011-06-21 15:11:32.000 172 12625.48 149.12 54998.80 88888.00 2011-06-21 15:11:32.125 172 12625.50 149.10 54998.80 88888.00 2011-06-21 15:11:32.250 172 12625.45 149.07 54998.80 88888.00 2011-06-21 15:11:32.375 172 12625.50 149.10 54998.80 88888.00 2011-06-21 15:11:32.500 172 12625.50 149.15 54998.82 88888.00 2011-06-21 15:11:32.625 172 12625.48 149.15 54998.85 88888.00 2011-06-21 15:11:32.750 172 12625.50 149.10 54998.85 88888.00 2011-06-21 15:11:32.875 172 12625.50 149.05 54998.82 88888.00 2011-06-21 15:11:33.000 172 12625.55 149.10 54998.82 88888.00 2011-06-21 15:11:33.125 172 12625.55 149.12 54998.80 88888.00 2011-06-21 15:11:33.250 172 12625.50 149.07 54998.80 88888.00 2011-06-21 15:11:33.375 172 12625.50 149.07 54998.80 88888.00 2011-06-21 15:11:33.500 172 12625.55 149.07 54998.85 88888.00 2011-06-21 15:11:33.625 172 12625.55 149.12 54998.85 88888.00 2011-06-21 15:11:33.750 172 12625.50 149.10 54998.85 88888.00 2011-06-21 15:11:33.875 172 12625.50 149.07 54998.80 88888.00 2011-06-21 15:11:34.000 172 12625.50 149.07 54998.82 88888.00 2011-06-21 15:11:34.125 172 12625.55 149.07 54998.82 88888.00 2011-06-21 15:11:34.250 172 12625.58 149.07 54998.85 88888.00 2011-06-21 15:11:34.375 172 12625.60 149.05 54998.85 88888.00 2011-06-21 15:11:34.500 172 12625.62 149.05 54998.85 88888.00 2011-06-21 15:11:34.625 172 12625.60 149.07 54998.88 88888.00 2011-06-21 15:11:34.750 172 12625.58 149.05 54998.88 88888.00 2011-06-21 15:11:34.875 172 12625.58 149.03 54998.82 88888.00 2011-06-21 15:11:35.000 172 12625.55 149.05 54998.85 88888.00 2011-06-21 15:11:35.125 172 12625.50 149.00 54998.85 88888.00 2011-06-21 15:11:35.250 172 12625.50 148.95 54998.90 88888.00 2011-06-21 15:11:35.375 172 12625.50 148.95 54998.88 88888.00 2011-06-21 15:11:35.500 172 12625.48 148.97 54998.88 88888.00 2011-06-21 15:11:35.625 172 12625.50 148.97 54998.88 88888.00 2011-06-21 15:11:35.750 172 12625.50 148.95 54998.90 88888.00 2011-06-21 15:11:35.875 172 12625.52 148.95 54998.93 88888.00 2011-06-21 15:11:36.000 172 12625.58 148.93 54998.88 88888.00 2011-06-21 15:11:36.125 172 12625.60 148.93 54998.90 88888.00 2011-06-21 15:11:36.250 172 12625.50 148.88 54998.88 88888.00 2011-06-21 15:11:36.375 172 12625.45 148.85 54998.85 88888.00 2011-06-21 15:11:36.500 172 12625.50 148.82 54998.82 88888.00 2011-06-21 15:11:36.625 172 12625.55 148.88 54998.88 88888.00 2011-06-21 15:11:36.750 172 12625.55 148.88 54998.88 88888.00 2011-06-21 15:11:36.875 172 12625.55 148.82 54998.88 88888.00 2011-06-21 15:11:37.000 172 12625.55 148.78 54998.85 88888.00 2011-06-21 15:11:37.125 172 12625.52 148.78 54998.88 88888.00 2011-06-21 15:11:37.250 172 12625.50 148.78 54998.90 88888.00 2011-06-21 15:11:37.375 172 12625.50 148.78 54998.90 88888.00 2011-06-21 15:11:37.500 172 12625.52 148.78 54998.88 88888.00 2011-06-21 15:11:37.625 172 12625.58 148.80 54998.90 88888.00 2011-06-21 15:11:37.750 172 12625.52 148.72 54998.90 88888.00 2011-06-21 15:11:37.875 172 12625.48 148.70 54998.88 88888.00 2011-06-21 15:11:38.000 172 12625.48 148.70 54998.88 88888.00 2011-06-21 15:11:38.125 172 12625.48 148.68 54998.90 88888.00 2011-06-21 15:11:38.250 172 12625.42 148.62 54998.90 88888.00 2011-06-21 15:11:38.375 172 12625.45 148.62 54998.88 88888.00 2011-06-21 15:11:38.500 172 12625.52 148.60 54998.90 88888.00 2011-06-21 15:11:38.625 172 12625.55 148.55 54998.90 88888.00 2011-06-21 15:11:38.750 172 12625.52 148.57 54998.90 88888.00 2011-06-21 15:11:38.875 172 12625.52 148.55 54998.88 88888.00 2011-06-21 15:11:39.000 172 12625.55 148.55 54998.90 88888.00 2011-06-21 15:11:39.125 172 12625.55 148.53 54998.93 88888.00 2011-06-21 15:11:39.250 172 12625.50 148.47 54998.90 88888.00 2011-06-21 15:11:39.375 172 12625.55 148.45 54998.90 88888.00 2011-06-21 15:11:39.500 172 12625.58 148.47 54998.90 88888.00 2011-06-21 15:11:39.625 172 12625.60 148.45 54998.90 88888.00 2011-06-21 15:11:39.750 172 12625.58 148.35 54998.88 88888.00 2011-06-21 15:11:39.875 172 12625.55 148.35 54998.90 88888.00 2011-06-21 15:11:40.000 172 12625.60 148.38 54998.88 88888.00 2011-06-21 15:11:40.125 172 12625.60 148.35 54998.90 88888.00 2011-06-21 15:11:40.250 172 12625.60 148.32 54998.93 88888.00 2011-06-21 15:11:40.375 172 12625.62 148.35 54998.95 88888.00 2011-06-21 15:11:40.500 172 12625.60 148.30 54998.95 88888.00 2011-06-21 15:11:40.625 172 12625.60 148.25 54998.90 88888.00 2011-06-21 15:11:40.750 172 12625.58 148.22 54998.90 88888.00 2011-06-21 15:11:40.875 172 12625.52 148.20 54998.93 88888.00 2011-06-21 15:11:41.000 172 12625.50 148.20 54998.88 88888.00 2011-06-21 15:11:41.125 172 12625.58 148.20 54998.93 88888.00 2011-06-21 15:11:41.250 172 12625.58 148.18 54998.97 88888.00 2011-06-21 15:11:41.375 172 12625.52 148.18 54998.95 88888.00 2011-06-21 15:11:41.500 172 12625.45 148.15 54998.93 88888.00 2011-06-21 15:11:41.625 172 12625.48 148.10 54998.95 88888.00 2011-06-21 15:11:41.750 172 12625.52 148.10 54998.95 88888.00 2011-06-21 15:11:41.875 172 12625.50 148.10 54998.97 88888.00 2011-06-21 15:11:42.000 172 12625.45 148.05 54998.95 88888.00 2011-06-21 15:11:42.125 172 12625.42 148.05 54998.93 88888.00 2011-06-21 15:11:42.250 172 12625.38 148.03 54998.93 88888.00 2011-06-21 15:11:42.375 172 12625.45 148.05 54998.95 88888.00 2011-06-21 15:11:42.500 172 12625.50 148.05 54998.95 88888.00 2011-06-21 15:11:42.625 172 12625.48 147.97 54998.93 88888.00 2011-06-21 15:11:42.750 172 12625.42 147.97 54998.95 88888.00 2011-06-21 15:11:42.875 172 12625.50 147.97 54998.95 88888.00 2011-06-21 15:11:43.000 172 12625.58 148.00 54998.95 88888.00 2011-06-21 15:11:43.125 172 12625.52 147.95 54998.95 88888.00 2011-06-21 15:11:43.250 172 12625.42 147.93 54998.95 88888.00 2011-06-21 15:11:43.375 172 12625.45 147.93 54998.93 88888.00 2011-06-21 15:11:43.500 172 12625.52 147.95 54998.95 88888.00 2011-06-21 15:11:43.625 172 12625.52 147.95 54998.97 88888.00 2011-06-21 15:11:43.750 172 12625.50 147.90 54998.95 88888.00 2011-06-21 15:11:43.875 172 12625.48 147.90 54998.95 88888.00 2011-06-21 15:11:44.000 172 12625.50 147.93 54998.95 88888.00 2011-06-21 15:11:44.125 172 12625.52 147.93 54998.97 88888.00 2011-06-21 15:11:44.250 172 12625.48 147.85 54998.95 88888.00 2011-06-21 15:11:44.375 172 12625.35 147.82 54998.95 88888.00 2011-06-21 15:11:44.500 172 12625.33 147.82 54998.97 88888.00 2011-06-21 15:11:44.625 172 12625.33 147.82 54998.95 88888.00 2011-06-21 15:11:44.750 172 12625.35 147.80 54999.00 88888.00 2011-06-21 15:11:44.875 172 12625.35 147.82 54999.00 88888.00 2011-06-21 15:11:45.000 172 12625.35 147.82 54999.00 88888.00 2011-06-21 15:11:45.125 172 12625.33 147.82 54998.97 88888.00 2011-06-21 15:11:45.250 172 12625.27 147.80 54999.00 88888.00 2011-06-21 15:11:45.375 172 12625.25 147.75 54998.97 88888.00 2011-06-21 15:11:45.500 172 12625.20 147.75 54998.95 88888.00 2011-06-21 15:11:45.625 172 12625.25 147.78 54999.00 88888.00 2011-06-21 15:11:45.750 172 12625.25 147.78 54999.00 88888.00 2011-06-21 15:11:45.875 172 12625.30 147.80 54999.00 88888.00 2011-06-21 15:11:46.000 172 12625.27 147.75 54998.97 88888.00 2011-06-21 15:11:46.125 172 12625.23 147.75 54998.97 88888.00 2011-06-21 15:11:46.250 172 12625.23 147.70 54999.00 88888.00 2011-06-21 15:11:46.375 172 12625.20 147.72 54999.03 88888.00 2011-06-21 15:11:46.500 172 12625.17 147.75 54999.03 88888.00 2011-06-21 15:11:46.625 172 12625.20 147.78 54999.03 88888.00 2011-06-21 15:11:46.750 172 12625.20 147.75 54999.03 88888.00 2011-06-21 15:11:46.875 172 12625.12 147.72 54999.03 88888.00 2011-06-21 15:11:47.000 172 12625.17 147.72 54999.03 88888.00 2011-06-21 15:11:47.125 172 12625.27 147.75 54999.03 88888.00 2011-06-21 15:11:47.250 172 12625.25 147.72 54999.00 88888.00 2011-06-21 15:11:47.375 172 12625.23 147.75 54999.03 88888.00 2011-06-21 15:11:47.500 172 12625.17 147.78 54999.05 88888.00 2011-06-21 15:11:47.625 172 12625.20 147.75 54999.05 88888.00 2011-06-21 15:11:47.750 172 12625.20 147.78 54999.05 88888.00 2011-06-21 15:11:47.875 172 12625.20 147.75 54999.03 88888.00 2011-06-21 15:11:48.000 172 12625.23 147.78 54999.03 88888.00 2011-06-21 15:11:48.125 172 12625.27 147.78 54999.05 88888.00 2011-06-21 15:11:48.250 172 12625.27 147.75 54999.05 88888.00 2011-06-21 15:11:48.375 172 12625.30 147.80 54999.03 88888.00 2011-06-21 15:11:48.500 172 12625.25 147.82 54999.07 88888.00 2011-06-21 15:11:48.625 172 12625.20 147.82 54999.05 88888.00 2011-06-21 15:11:48.750 172 12625.17 147.82 54999.05 88888.00 2011-06-21 15:11:48.875 172 12625.20 147.85 54999.03 88888.00 2011-06-21 15:11:49.000 172 12625.20 147.82 54999.00 88888.00 2011-06-21 15:11:49.125 172 12625.23 147.85 54999.03 88888.00 2011-06-21 15:11:49.250 172 12625.30 147.88 54999.00 88888.00 2011-06-21 15:11:49.375 172 12625.27 147.88 54999.03 88888.00 2011-06-21 15:11:49.500 172 12625.20 147.88 54999.00 88888.00 2011-06-21 15:11:49.625 172 12625.23 147.90 54998.97 88888.00 2011-06-21 15:11:49.750 172 12625.20 147.93 54999.00 88888.00 2011-06-21 15:11:49.875 172 12625.17 147.93 54999.00 88888.00 2011-06-21 15:11:50.000 172 12625.20 147.90 54998.97 88888.00 2011-06-21 15:11:50.125 172 12625.27 147.93 54999.00 88888.00 2011-06-21 15:11:50.250 172 12625.23 147.93 54999.00 88888.00 2011-06-21 15:11:50.375 172 12625.23 147.95 54999.00 88888.00 2011-06-21 15:11:50.500 172 12625.27 147.97 54999.00 88888.00 2011-06-21 15:11:50.625 172 12625.35 148.03 54999.03 88888.00 2011-06-21 15:11:50.750 172 12625.30 148.03 54999.03 88888.00 2011-06-21 15:11:50.875 172 12625.25 148.05 54999.00 88888.00 2011-06-21 15:11:51.000 172 12625.25 148.05 54998.97 88888.00 2011-06-21 15:11:51.125 172 12625.27 148.03 54998.95 88888.00 2011-06-21 15:11:51.250 172 12625.27 148.03 54998.95 88888.00 2011-06-21 15:11:51.375 172 12625.33 148.05 54998.97 88888.00 2011-06-21 15:11:51.500 172 12625.25 148.07 54998.97 88888.00 2011-06-21 15:11:51.625 172 12625.27 148.05 54998.97 88888.00 2011-06-21 15:11:51.750 172 12625.33 148.10 54998.97 88888.00 2011-06-21 15:11:51.875 172 12625.35 148.10 54998.97 88888.00 2011-06-21 15:11:52.000 172 12625.33 148.10 54998.97 88888.00 2011-06-21 15:11:52.125 172 12625.30 148.12 54999.00 88888.00 2011-06-21 15:11:52.250 172 12625.33 148.12 54999.00 88888.00 2011-06-21 15:11:52.375 172 12625.33 148.15 54998.97 88888.00 2011-06-21 15:11:52.500 172 12625.35 148.20 54998.97 88888.00 2011-06-21 15:11:52.625 172 12625.35 148.20 54998.95 88888.00 2011-06-21 15:11:52.750 172 12625.30 148.20 54998.97 88888.00 2011-06-21 15:11:52.875 172 12625.25 148.25 54998.97 88888.00 2011-06-21 15:11:53.000 172 12625.23 148.28 54998.97 88888.00 2011-06-21 15:11:53.125 172 12625.25 148.30 54998.97 88888.00 2011-06-21 15:11:53.250 172 12625.25 148.30 54998.97 88888.00 2011-06-21 15:11:53.375 172 12625.25 148.32 54998.97 88888.00 2011-06-21 15:11:53.500 172 12625.27 148.40 54999.00 88888.00 2011-06-21 15:11:53.625 172 12625.33 148.43 54999.00 88888.00 2011-06-21 15:11:53.750 172 12625.30 148.45 54999.00 88888.00 2011-06-21 15:11:53.875 172 12625.27 148.43 54998.97 88888.00 2011-06-21 15:11:54.000 172 12625.35 148.43 54998.97 88888.00 2011-06-21 15:11:54.125 172 12625.35 148.43 54998.97 88888.00 2011-06-21 15:11:54.250 172 12625.33 148.43 54998.95 88888.00 2011-06-21 15:11:54.375 172 12625.35 148.47 54998.95 88888.00 2011-06-21 15:11:54.500 172 12625.33 148.47 54998.95 88888.00 2011-06-21 15:11:54.625 172 12625.35 148.47 54998.97 88888.00 2011-06-21 15:11:54.750 172 12625.40 148.47 54998.95 88888.00 2011-06-21 15:11:54.875 172 12625.45 148.47 54998.93 88888.00 2011-06-21 15:11:55.000 172 12625.42 148.45 54998.95 88888.00 2011-06-21 15:11:55.125 172 12625.40 148.45 54998.95 88888.00 2011-06-21 15:11:55.250 172 12625.35 148.45 54998.97 88888.00 2011-06-21 15:11:55.375 172 12625.42 148.47 54998.95 88888.00 2011-06-21 15:11:55.500 172 12625.45 148.53 54998.95 88888.00 2011-06-21 15:11:55.625 172 12625.40 148.53 54998.95 88888.00 2011-06-21 15:11:55.750 172 12625.38 148.53 54998.97 88888.00 2011-06-21 15:11:55.875 172 12625.45 148.50 54998.95 88888.00 2011-06-21 15:11:56.000 172 12625.50 148.50 54998.93 88888.00 2011-06-21 15:11:56.125 172 12625.45 148.57 54998.97 88888.00 2011-06-21 15:11:56.250 172 12625.42 148.57 54998.97 88888.00 2011-06-21 15:11:56.375 172 12625.45 148.60 54998.95 88888.00 2011-06-21 15:11:56.500 172 12625.50 148.62 54998.95 88888.00 2011-06-21 15:11:56.625 172 12625.48 148.60 54998.93 88888.00 2011-06-21 15:11:56.750 172 12625.50 148.65 54998.95 88888.00 2011-06-21 15:11:56.875 172 12625.52 148.62 54998.93 88888.00 2011-06-21 15:11:57.000 172 12625.48 148.60 54998.93 88888.00 2011-06-21 15:11:57.125 172 12625.50 148.57 54998.90 88888.00 2011-06-21 15:11:57.250 172 12625.48 148.60 54998.93 88888.00 2011-06-21 15:11:57.375 172 12625.50 148.62 54998.93 88888.00 2011-06-21 15:11:57.500 172 12625.45 148.57 54998.93 88888.00 2011-06-21 15:11:57.625 172 12625.42 148.55 54998.90 88888.00 2011-06-21 15:11:57.750 172 12625.42 148.53 54998.90 88888.00 2011-06-21 15:11:57.875 172 12625.40 148.55 54998.93 88888.00 2011-06-21 15:11:58.000 172 12625.45 148.57 54998.93 88888.00 2011-06-21 15:11:58.125 172 12625.52 148.57 54998.93 88888.00 2011-06-21 15:11:58.250 172 12625.52 148.53 54998.93 88888.00 2011-06-21 15:11:58.375 172 12625.50 148.50 54998.93 88888.00 2011-06-21 15:11:58.500 172 12625.50 148.53 54998.93 88888.00 2011-06-21 15:11:58.625 172 12625.55 148.60 54998.95 88888.00 2011-06-21 15:11:58.750 172 12625.55 148.55 54998.93 88888.00 2011-06-21 15:11:58.875 172 12625.58 148.53 54998.90 88888.00 2011-06-21 15:11:59.000 172 12625.58 148.50 54998.88 88888.00 2011-06-21 15:11:59.125 172 12625.52 148.50 54998.90 88888.00 2011-06-21 15:11:59.250 172 12625.50 148.47 54998.93 88888.00 2011-06-21 15:11:59.375 172 12625.55 148.47 54998.93 88888.00 2011-06-21 15:11:59.500 172 12625.58 148.47 54998.93 88888.00 2011-06-21 15:11:59.625 172 12625.55 148.45 54998.95 88888.00 2011-06-21 15:11:59.750 172 12625.52 148.45 54998.95 88888.00 2011-06-21 15:11:59.875 172 12625.58 148.45 54998.95 88888.00 2011-06-21 15:12:00.000 172 12625.65 148.43 54998.93 88888.00 2011-06-21 15:12:00.125 172 12625.62 148.40 54998.93 88888.00 2011-06-21 15:12:00.250 172 12625.58 148.40 54998.95 88888.00 2011-06-21 15:12:00.375 172 12625.52 148.38 54998.93 88888.00 2011-06-21 15:12:00.500 172 12625.52 148.38 54998.93 88888.00 2011-06-21 15:12:00.625 172 12625.58 148.38 54998.95 88888.00 2011-06-21 15:12:00.750 172 12625.60 148.38 54998.95 88888.00 2011-06-21 15:12:00.875 172 12625.62 148.32 54998.95 88888.00 2011-06-21 15:12:01.000 172 12625.62 148.30 54998.93 88888.00 2011-06-21 15:12:01.125 172 12625.62 148.30 54998.90 88888.00 2011-06-21 15:12:01.250 172 12625.60 148.25 54998.90 88888.00 2011-06-21 15:12:01.375 172 12625.65 148.28 54998.90 88888.00 2011-06-21 15:12:01.500 172 12625.65 148.30 54998.90 88888.00 2011-06-21 15:12:01.625 172 12625.60 148.28 54998.93 88888.00 2011-06-21 15:12:01.750 172 12625.60 148.25 54998.90 88888.00 2011-06-21 15:12:01.875 172 12625.60 148.25 54998.90 88888.00 2011-06-21 15:12:02.000 172 12625.58 148.18 54998.90 88888.00 2011-06-21 15:12:02.125 172 12625.60 148.15 54998.88 88888.00 2011-06-21 15:12:02.250 172 12625.60 148.12 54998.90 88888.00 2011-06-21 15:12:02.375 172 12625.62 148.15 54998.93 88888.00 2011-06-21 15:12:02.500 172 12625.73 148.20 54998.93 88888.00 2011-06-21 15:12:02.625 172 12625.75 148.18 54998.95 88888.00 2011-06-21 15:12:02.750 172 12625.70 148.15 54998.95 88888.00 2011-06-21 15:12:02.875 172 12625.70 148.10 54998.90 88888.00 2011-06-21 15:12:03.000 172 12625.62 148.03 54998.88 88888.00 2011-06-21 15:12:03.125 172 12625.62 148.07 54998.93 88888.00 2011-06-21 15:12:03.250 172 12625.62 148.05 54998.93 88888.00 2011-06-21 15:12:03.375 172 12625.67 148.05 54998.95 88888.00 2011-06-21 15:12:03.500 172 12625.62 148.00 54998.93 88888.00 2011-06-21 15:12:03.625 172 12625.58 147.97 54998.90 88888.00 2011-06-21 15:12:03.750 172 12625.58 148.00 54998.93 88888.00 2011-06-21 15:12:03.875 172 12625.58 147.93 54998.95 88888.00 2011-06-21 15:12:04.000 172 12625.67 147.93 54998.90 88888.00 2011-06-21 15:12:04.125 172 12625.75 147.93 54998.90 88888.00 2011-06-21 15:12:04.250 172 12625.67 147.93 54998.93 88888.00 2011-06-21 15:12:04.375 172 12625.67 147.93 54998.93 88888.00 2011-06-21 15:12:04.500 172 12625.70 147.95 54998.93 88888.00 2011-06-21 15:12:04.625 172 12625.65 147.93 54998.93 88888.00 2011-06-21 15:12:04.750 172 12625.62 147.93 54998.95 88888.00 2011-06-21 15:12:04.875 172 12625.60 147.88 54998.97 88888.00 2011-06-21 15:12:05.000 172 12625.62 147.80 54998.93 88888.00 2011-06-21 15:12:05.125 172 12625.60 147.78 54998.95 88888.00 2011-06-21 15:12:05.250 172 12625.58 147.78 54998.95 88888.00 2011-06-21 15:12:05.375 172 12625.60 147.75 54998.95 88888.00 2011-06-21 15:12:05.500 172 12625.62 147.78 54998.95 88888.00 2011-06-21 15:12:05.625 172 12625.58 147.75 54998.93 88888.00 2011-06-21 15:12:05.750 172 12625.50 147.72 54998.95 88888.00 2011-06-21 15:12:05.875 172 12625.52 147.72 54998.93 88888.00 2011-06-21 15:12:06.000 172 12625.55 147.70 54998.95 88888.00 2011-06-21 15:12:06.125 172 12625.55 147.65 54998.95 88888.00 2011-06-21 15:12:06.250 172 12625.50 147.60 54998.93 88888.00 2011-06-21 15:12:06.375 172 12625.50 147.57 54998.93 88888.00 2011-06-21 15:12:06.500 172 12625.50 147.57 54998.93 88888.00 2011-06-21 15:12:06.625 172 12625.52 147.60 54998.95 88888.00 2011-06-21 15:12:06.750 172 12625.58 147.65 54998.97 88888.00 2011-06-21 15:12:06.875 172 12625.55 147.60 54998.95 88888.00 2011-06-21 15:12:07.000 172 12625.52 147.55 54998.93 88888.00 2011-06-21 15:12:07.125 172 12625.48 147.53 54998.93 88888.00 2011-06-21 15:12:07.250 172 12625.50 147.47 54998.95 88888.00 2011-06-21 15:12:07.375 172 12625.55 147.47 54998.93 88888.00 2011-06-21 15:12:07.500 172 12625.50 147.43 54998.95 88888.00 2011-06-21 15:12:07.625 172 12625.52 147.43 54998.97 88888.00 2011-06-21 15:12:07.750 172 12625.52 147.40 54998.97 88888.00 2011-06-21 15:12:07.875 172 12625.50 147.35 54998.95 88888.00 2011-06-21 15:12:08.000 172 12625.50 147.35 54998.93 88888.00 2011-06-21 15:12:08.125 172 12625.45 147.30 54998.95 88888.00 2011-06-21 15:12:08.250 172 12625.40 147.28 54998.95 88888.00 2011-06-21 15:12:08.375 172 12625.40 147.28 54998.95 88888.00 2011-06-21 15:12:08.500 172 12625.40 147.25 54998.95 88888.00 2011-06-21 15:12:08.625 172 12625.42 147.25 54998.95 88888.00 2011-06-21 15:12:08.750 172 12625.38 147.22 54998.95 88888.00 2011-06-21 15:12:08.875 172 12625.33 147.20 54998.95 88888.00 2011-06-21 15:12:09.000 172 12625.33 147.20 54998.97 88888.00 2011-06-21 15:12:09.125 172 12625.35 147.12 54998.97 88888.00 2011-06-21 15:12:09.250 172 12625.27 147.12 54999.00 88888.00 2011-06-21 15:12:09.375 172 12625.33 147.12 54998.97 88888.00 2011-06-21 15:12:09.500 172 12625.27 147.10 54998.97 88888.00 2011-06-21 15:12:09.625 172 12625.25 147.12 54999.00 88888.00 2011-06-21 15:12:09.750 172 12625.25 147.12 54999.00 88888.00 2011-06-21 15:12:09.875 172 12625.17 147.05 54999.00 88888.00 2011-06-21 15:12:10.000 172 12625.17 147.00 54998.97 88888.00 2011-06-21 15:12:10.125 172 12625.25 147.03 54999.03 88888.00 2011-06-21 15:12:10.250 172 12625.25 147.00 54999.05 88888.00 2011-06-21 15:12:10.375 172 12625.23 146.97 54999.03 88888.00 2011-06-21 15:12:10.500 172 12625.17 146.97 54999.05 88888.00 2011-06-21 15:12:10.625 172 12625.15 146.93 54999.03 88888.00 2011-06-21 15:12:10.750 172 12625.12 146.93 54999.03 88888.00 2011-06-21 15:12:10.875 172 12625.12 146.95 54999.03 88888.00 2011-06-21 15:12:11.000 172 12625.12 146.93 54999.00 88888.00 2011-06-21 15:12:11.125 172 12625.10 146.93 54999.03 88888.00 2011-06-21 15:12:11.250 172 12625.08 146.93 54999.03 88888.00 2011-06-21 15:12:11.375 172 12625.05 146.93 54999.03 88888.00 2011-06-21 15:12:11.500 172 12625.00 146.90 54999.03 88888.00 2011-06-21 15:12:11.625 172 12625.02 146.90 54999.05 88888.00 2011-06-21 15:12:11.750 172 12625.00 146.93 54999.05 88888.00 2011-06-21 15:12:11.875 172 12624.95 146.90 54999.03 88888.00 2011-06-21 15:12:12.000 172 12624.92 146.88 54999.03 88888.00 2011-06-21 15:12:12.125 172 12624.98 146.90 54999.05 88888.00 2011-06-21 15:12:12.250 172 12624.95 146.90 54999.07 88888.00 2011-06-21 15:12:12.375 172 12624.98 146.90 54999.05 88888.00 2011-06-21 15:12:12.500 172 12624.92 146.88 54999.05 88888.00 2011-06-21 15:12:12.625 172 12624.88 146.85 54999.03 88888.00 2011-06-21 15:12:12.750 172 12624.92 146.88 54999.05 88888.00 2011-06-21 15:12:12.875 172 12624.95 146.93 54999.05 88888.00 2011-06-21 15:12:13.000 172 12624.85 146.93 54999.05 88888.00 2011-06-21 15:12:13.125 172 12624.77 146.85 54999.03 88888.00 2011-06-21 15:12:13.250 172 12624.77 146.88 54999.03 88888.00 2011-06-21 15:12:13.375 172 12624.80 146.90 54999.05 88888.00 2011-06-21 15:12:13.500 172 12624.83 146.95 54999.10 88888.00 2011-06-21 15:12:13.625 172 12624.88 146.97 54999.10 88888.00 2011-06-21 15:12:13.750 172 12624.85 147.00 54999.10 88888.00 2011-06-21 15:12:13.875 172 12624.75 146.93 54999.05 88888.00 2011-06-21 15:12:14.000 172 12624.67 146.93 54999.07 88888.00 2011-06-21 15:12:14.125 172 12624.70 147.00 54999.07 88888.00 2011-06-21 15:12:14.250 172 12624.75 147.03 54999.10 88888.00 2011-06-21 15:12:14.375 172 12624.77 147.03 54999.10 88888.00 2011-06-21 15:12:14.500 172 12624.75 147.05 54999.07 88888.00 2011-06-21 15:12:14.625 172 12624.73 147.05 54999.07 88888.00 2011-06-21 15:12:14.750 172 12624.62 147.07 54999.07 88888.00 2011-06-21 15:12:14.875 172 12624.58 147.05 54999.10 88888.00 2011-06-21 15:12:15.000 172 12624.58 147.07 54999.07 88888.00 2011-06-21 15:12:15.125 172 12624.60 147.12 54999.10 88888.00 2011-06-21 15:12:15.250 172 12624.58 147.10 54999.10 88888.00 2011-06-21 15:12:15.375 172 12624.58 147.15 54999.07 88888.00 2011-06-21 15:12:15.500 172 12624.65 147.18 54999.07 88888.00 2011-06-21 15:12:15.625 172 12624.62 147.20 54999.07 88888.00 2011-06-21 15:12:15.750 172 12624.67 147.20 54999.07 88888.00 2011-06-21 15:12:15.875 172 12624.65 147.20 54999.10 88888.00 2011-06-21 15:12:16.000 172 12624.58 147.25 54999.10 88888.00 2011-06-21 15:12:16.125 172 12624.52 147.25 54999.10 88888.00 2011-06-21 15:12:16.250 172 12624.50 147.28 54999.10 88888.00 2011-06-21 15:12:16.375 172 12624.52 147.28 54999.07 88888.00 2011-06-21 15:12:16.500 172 12624.55 147.32 54999.10 88888.00 2011-06-21 15:12:16.625 172 12624.62 147.35 54999.07 88888.00 2011-06-21 15:12:16.750 172 12624.58 147.35 54999.05 88888.00 2011-06-21 15:12:16.875 172 12624.52 147.38 54999.10 88888.00 2011-06-21 15:12:17.000 172 12624.50 147.38 54999.10 88888.00 2011-06-21 15:12:17.125 172 12624.42 147.43 54999.10 88888.00 2011-06-21 15:12:17.250 172 12624.35 147.47 54999.12 88888.00 2011-06-21 15:12:17.375 172 12624.42 147.53 54999.10 88888.00 2011-06-21 15:12:17.500 172 12624.42 147.50 54999.10 88888.00 2011-06-21 15:12:17.625 172 12624.45 147.53 54999.10 88888.00 2011-06-21 15:12:17.750 172 12624.48 147.60 54999.10 88888.00 2011-06-21 15:12:17.875 172 12624.40 147.60 54999.10 88888.00 2011-06-21 15:12:18.000 172 12624.35 147.62 54999.10 88888.00 2011-06-21 15:12:18.125 172 12624.38 147.65 54999.10 88888.00 2011-06-21 15:12:18.250 172 12624.38 147.70 54999.10 88888.00 2011-06-21 15:12:18.375 172 12624.38 147.72 54999.10 88888.00 2011-06-21 15:12:18.500 172 12624.38 147.75 54999.07 88888.00 2011-06-21 15:12:18.625 172 12624.33 147.80 54999.07 88888.00 2011-06-21 15:12:18.750 172 12624.27 147.80 54999.07 88888.00 2011-06-21 15:12:18.875 172 12624.27 147.80 54999.05 88888.00 2011-06-21 15:12:19.000 172 12624.33 147.82 54999.03 88888.00 2011-06-21 15:12:19.125 172 12624.35 147.82 54999.05 88888.00 2011-06-21 15:12:19.250 172 12624.33 147.88 54999.07 88888.00 2011-06-21 15:12:19.375 172 12624.27 147.93 54999.05 88888.00 2011-06-21 15:12:19.500 172 12624.25 147.93 54999.05 88888.00 2011-06-21 15:12:19.625 172 12624.25 147.97 54999.07 88888.00 2011-06-21 15:12:19.750 172 12624.23 148.00 54999.07 88888.00 2011-06-21 15:12:19.875 172 12624.17 148.00 54999.07 88888.00 2011-06-21 15:12:20.000 172 12624.23 148.00 54999.03 88888.00 2011-06-21 15:12:20.125 172 12624.30 148.07 54999.05 88888.00 2011-06-21 15:12:20.250 172 12624.35 148.10 54999.07 88888.00 2011-06-21 15:12:20.375 172 12624.33 148.10 54999.05 88888.00 2011-06-21 15:12:20.500 172 12624.27 148.10 54999.03 88888.00 2011-06-21 15:12:20.625 172 12624.27 148.12 54999.05 88888.00 2011-06-21 15:12:20.750 172 12624.33 148.15 54999.03 88888.00 2011-06-21 15:12:20.875 172 12624.35 148.18 54998.97 88888.00 2011-06-21 15:12:21.000 172 12624.27 148.18 54998.97 88888.00 2011-06-21 15:12:21.125 172 12624.25 148.15 54998.97 88888.00 2011-06-21 15:12:21.250 172 12624.30 148.20 54998.97 88888.00 2011-06-21 15:12:21.375 172 12624.40 148.22 54998.97 88888.00 2011-06-21 15:12:21.500 172 12624.38 148.28 54999.00 88888.00 2011-06-21 15:12:21.625 172 12624.33 148.32 54999.00 88888.00 2011-06-21 15:12:21.750 172 12624.33 148.32 54999.00 88888.00 2011-06-21 15:12:21.875 172 12624.30 148.35 54999.00 88888.00 2011-06-21 15:12:22.000 172 12624.38 148.38 54998.97 88888.00 2011-06-21 15:12:22.125 172 12624.38 148.40 54999.00 88888.00 2011-06-21 15:12:22.250 172 12624.35 148.40 54999.03 88888.00 2011-06-21 15:12:22.375 172 12624.40 148.43 54999.00 88888.00 2011-06-21 15:12:22.500 172 12624.45 148.47 54998.97 88888.00 2011-06-21 15:12:22.625 172 12624.48 148.50 54998.97 88888.00 2011-06-21 15:12:22.750 172 12624.45 148.53 54998.97 88888.00 2011-06-21 15:12:22.875 172 12624.45 148.53 54998.97 88888.00 2011-06-21 15:12:23.000 172 12624.45 148.53 54998.95 88888.00 2011-06-21 15:12:23.125 172 12624.50 148.53 54998.97 88888.00 2011-06-21 15:12:23.250 172 12624.48 148.47 54999.00 88888.00 2011-06-21 15:12:23.375 172 12624.50 148.53 54998.97 88888.00 2011-06-21 15:12:23.500 172 12624.50 148.57 54998.97 88888.00 2011-06-21 15:12:23.625 172 12624.55 148.57 54998.97 88888.00 2011-06-21 15:12:23.750 172 12624.55 148.57 54998.95 88888.00 2011-06-21 15:12:23.875 172 12624.50 148.60 54998.97 88888.00 2011-06-21 15:12:24.000 172 12624.48 148.62 54998.97 88888.00 2011-06-21 15:12:24.125 172 12624.45 148.60 54998.95 88888.00 2011-06-21 15:12:24.250 172 12624.52 148.57 54998.95 88888.00 2011-06-21 15:12:24.375 172 12624.55 148.60 54998.95 88888.00 2011-06-21 15:12:24.500 172 12624.55 148.57 54998.93 88888.00 2011-06-21 15:12:24.625 172 12624.58 148.57 54998.95 88888.00 2011-06-21 15:12:24.750 172 12624.60 148.55 54998.93 88888.00 2011-06-21 15:12:24.875 172 12624.67 148.60 54998.93 88888.00 2011-06-21 15:12:25.000 172 12624.65 148.62 54998.95 88888.00 2011-06-21 15:12:25.125 172 12624.58 148.57 54998.95 88888.00 2011-06-21 15:12:25.250 172 12624.52 148.60 54998.95 88888.00 2011-06-21 15:12:25.375 172 12624.58 148.62 54998.93 88888.00 2011-06-21 15:12:25.500 172 12624.62 148.62 54998.90 88888.00 2011-06-21 15:12:25.625 172 12624.65 148.65 54998.90 88888.00 2011-06-21 15:12:25.750 172 12624.60 148.60 54998.93 88888.00 2011-06-21 15:12:25.875 172 12624.58 148.57 54998.90 88888.00 2011-06-21 15:12:26.000 172 12624.62 148.60 54998.90 88888.00 2011-06-21 15:12:26.125 172 12624.65 148.60 54998.90 88888.00 2011-06-21 15:12:26.250 172 12624.60 148.55 54998.90 88888.00 2011-06-21 15:12:26.375 172 12624.60 148.55 54998.90 88888.00 2011-06-21 15:12:26.500 172 12624.65 148.57 54998.93 88888.00 2011-06-21 15:12:26.625 172 12624.67 148.57 54998.90 88888.00 2011-06-21 15:12:26.750 172 12624.67 148.55 54998.93 88888.00 2011-06-21 15:12:26.875 172 12624.65 148.53 54998.90 88888.00 2011-06-21 15:12:27.000 172 12624.62 148.50 54998.90 88888.00 2011-06-21 15:12:27.125 172 12624.62 148.47 54998.93 88888.00 2011-06-21 15:12:27.250 172 12624.60 148.50 54998.93 88888.00 2011-06-21 15:12:27.375 172 12624.60 148.53 54998.90 88888.00 2011-06-21 15:12:27.500 172 12624.62 148.53 54998.90 88888.00 2011-06-21 15:12:27.625 172 12624.60 148.47 54998.90 88888.00 2011-06-21 15:12:27.750 172 12624.58 148.47 54998.93 88888.00 2011-06-21 15:12:27.875 172 12624.60 148.45 54998.90 88888.00 2011-06-21 15:12:28.000 172 12624.67 148.43 54998.88 88888.00 2011-06-21 15:12:28.125 172 12624.67 148.43 54998.88 88888.00 2011-06-21 15:12:28.250 172 12624.65 148.38 54998.93 88888.00 2011-06-21 15:12:28.375 172 12624.65 148.38 54998.90 88888.00 2011-06-21 15:12:28.500 172 12624.67 148.40 54998.93 88888.00 2011-06-21 15:12:28.625 172 12624.70 148.40 54998.93 88888.00 2011-06-21 15:12:28.750 172 12624.70 148.40 54998.95 88888.00 2011-06-21 15:12:28.875 172 12624.67 148.40 54998.95 88888.00 2011-06-21 15:12:29.000 172 12624.65 148.35 54998.93 88888.00 2011-06-21 15:12:29.125 172 12624.60 148.32 54998.95 88888.00 2011-06-21 15:12:29.250 172 12624.58 148.32 54998.95 88888.00 2011-06-21 15:12:29.375 172 12624.65 148.32 54998.93 88888.00 2011-06-21 15:12:29.500 172 12624.62 148.28 54998.95 88888.00 2011-06-21 15:12:29.625 172 12624.67 148.28 54998.95 88888.00 2011-06-21 15:12:29.750 172 12624.65 148.22 54998.93 88888.00 2011-06-21 15:12:29.875 172 12624.55 148.20 54998.93 88888.00 2011-06-21 15:12:30.000 172 12624.50 148.18 54998.90 88888.00 2011-06-21 15:12:30.125 172 12624.55 148.20 54998.95 88888.00 2011-06-21 15:12:30.250 172 12624.55 148.18 54998.97 88888.00 2011-06-21 15:12:30.375 172 12624.60 148.20 54998.95 88888.00 2011-06-21 15:12:30.500 172 12624.60 148.20 54998.95 88888.00 2011-06-21 15:12:30.625 172 12624.50 148.15 54998.90 88888.00 2011-06-21 15:12:30.750 172 12624.48 148.10 54998.88 88888.00 2011-06-21 15:12:30.875 172 12624.52 148.10 54998.90 88888.00 2011-06-21 15:12:31.000 172 12624.52 148.07 54998.93 88888.00 2011-06-21 15:12:31.125 172 12624.50 148.10 54998.90 88888.00 2011-06-21 15:12:31.250 172 12624.52 148.07 54998.93 88888.00 2011-06-21 15:12:31.375 172 12624.52 148.05 54998.93 88888.00 2011-06-21 15:12:31.500 172 12624.52 148.07 54998.95 88888.00 2011-06-21 15:12:31.625 172 12624.48 148.07 54998.97 88888.00 2011-06-21 15:12:31.750 172 12624.45 148.05 54998.95 88888.00 2011-06-21 15:12:31.875 172 12624.50 148.03 54998.95 88888.00 2011-06-21 15:12:32.000 172 12624.48 148.00 54998.93 88888.00 2011-06-21 15:12:32.125 172 12624.48 148.03 54998.97 88888.00 2011-06-21 15:12:32.250 172 12624.45 148.00 54999.00 88888.00 2011-06-21 15:12:32.375 172 12624.45 147.97 54998.97 88888.00 2011-06-21 15:12:32.500 172 12624.38 147.97 54998.97 88888.00 2011-06-21 15:12:32.625 172 12624.38 147.97 54999.00 88888.00 2011-06-21 15:12:32.750 172 12624.35 147.97 54998.97 88888.00 2011-06-21 15:12:32.875 172 12624.42 147.97 54998.97 88888.00 2011-06-21 15:12:33.000 172 12624.42 147.95 54998.97 88888.00 2011-06-21 15:12:33.125 172 12624.45 147.95 54999.00 88888.00 2011-06-21 15:12:33.250 172 12624.38 147.90 54999.00 88888.00 2011-06-21 15:12:33.375 172 12624.35 147.90 54998.97 88888.00 2011-06-21 15:12:33.500 172 12624.33 147.93 54999.00 88888.00 2011-06-21 15:12:33.625 172 12624.35 147.95 54999.03 88888.00 2011-06-21 15:12:33.750 172 12624.35 147.97 54999.00 88888.00 2011-06-21 15:12:33.875 172 12624.30 147.97 54999.00 88888.00 2011-06-21 15:12:34.000 172 12624.25 147.93 54998.97 88888.00 2011-06-21 15:12:34.125 172 12624.38 147.93 54999.00 88888.00 2011-06-21 15:12:34.250 172 12624.40 147.90 54999.00 88888.00 2011-06-21 15:12:34.375 172 12624.38 147.90 54998.97 88888.00 2011-06-21 15:12:34.500 172 12624.35 147.90 54998.97 88888.00 2011-06-21 15:12:34.625 172 12624.25 147.90 54998.97 88888.00 2011-06-21 15:12:34.750 172 12624.17 147.93 54999.00 88888.00 2011-06-21 15:12:34.875 172 12624.05 147.90 54999.03 88888.00 2011-06-21 15:12:35.000 172 12624.10 147.90 54999.03 88888.00 2011-06-21 15:12:35.125 172 12624.12 147.93 54999.03 88888.00 2011-06-21 15:12:35.250 172 12624.12 147.90 54999.00 88888.00 2011-06-21 15:12:35.375 172 12624.15 147.90 54998.97 88888.00 2011-06-21 15:12:35.500 172 12624.12 147.95 54999.03 88888.00 2011-06-21 15:12:35.625 172 12624.08 147.95 54999.03 88888.00 2011-06-21 15:12:35.750 172 12624.08 147.93 54999.03 88888.00 2011-06-21 15:12:35.875 172 12624.10 147.95 54999.00 88888.00 2011-06-21 15:12:36.000 172 12624.10 147.97 54999.00 88888.00 2011-06-21 15:12:36.125 172 12624.10 147.97 54999.00 88888.00 2011-06-21 15:12:36.250 172 12624.10 147.95 54999.00 88888.00 2011-06-21 15:12:36.375 172 12624.10 147.95 54999.00 88888.00 2011-06-21 15:12:36.500 172 12624.02 147.95 54999.03 88888.00 2011-06-21 15:12:36.625 172 12624.08 148.00 54999.05 88888.00 2011-06-21 15:12:36.750 172 12624.10 148.03 54999.00 88888.00 2011-06-21 15:12:36.875 172 12624.05 147.95 54998.97 88888.00 2011-06-21 15:12:37.000 172 12623.95 147.95 54999.00 88888.00 2011-06-21 15:12:37.125 172 12623.98 148.03 54999.03 88888.00 2011-06-21 15:12:37.250 172 12624.02 148.05 54999.03 88888.00 2011-06-21 15:12:37.375 172 12624.02 148.05 54999.03 88888.00 2011-06-21 15:12:37.500 172 12624.00 148.03 54999.00 88888.00 2011-06-21 15:12:37.625 172 12624.00 148.03 54998.97 88888.00 2011-06-21 15:12:37.750 172 12623.98 148.05 54998.97 88888.00 2011-06-21 15:12:37.875 172 12623.92 148.05 54998.97 88888.00 2011-06-21 15:12:38.000 172 12623.88 148.05 54998.97 88888.00 2011-06-21 15:12:38.125 172 12623.85 148.03 54998.97 88888.00 2011-06-21 15:12:38.250 172 12623.80 148.03 54999.00 88888.00 2011-06-21 15:12:38.375 172 12623.77 148.05 54999.00 88888.00 2011-06-21 15:12:38.500 172 12623.77 148.10 54999.00 88888.00 2011-06-21 15:12:38.625 172 12623.83 148.12 54999.03 88888.00 2011-06-21 15:12:38.750 172 12623.85 148.12 54999.03 88888.00 2011-06-21 15:12:38.875 172 12623.80 148.10 54999.03 88888.00 2011-06-21 15:12:39.000 172 12623.80 148.07 54999.03 88888.00 2011-06-21 15:12:39.125 172 12623.80 148.10 54999.03 88888.00 2011-06-21 15:12:39.250 172 12623.73 148.07 54999.03 88888.00 2011-06-21 15:12:39.375 172 12623.70 148.10 54999.03 88888.00 2011-06-21 15:12:39.500 172 12623.73 148.12 54999.03 88888.00 2011-06-21 15:12:39.625 172 12623.70 148.12 54999.03 88888.00 2011-06-21 15:12:39.750 172 12623.70 148.12 54999.05 88888.00 2011-06-21 15:12:39.875 172 12623.67 148.12 54999.03 88888.00 2011-06-21 15:12:40.000 172 12623.62 148.12 54999.03 88888.00 2011-06-21 15:12:40.125 172 12623.62 148.15 54999.03 88888.00 2011-06-21 15:12:40.250 172 12623.65 148.15 54999.05 88888.00 2011-06-21 15:12:40.375 172 12623.67 148.15 54999.03 88888.00 2011-06-21 15:12:40.500 172 12623.60 148.18 54999.03 88888.00 2011-06-21 15:12:40.625 172 12623.55 148.18 54999.00 88888.00 2011-06-21 15:12:40.750 172 12623.55 148.25 54999.03 88888.00 2011-06-21 15:12:40.875 172 12623.62 148.20 54999.00 88888.00 2011-06-21 15:12:41.000 172 12623.65 148.20 54998.95 88888.00 2011-06-21 15:12:41.125 172 12623.62 148.25 54999.00 88888.00 2011-06-21 15:12:41.250 172 12623.58 148.25 54999.00 88888.00 2011-06-21 15:12:41.375 172 12623.52 148.28 54999.00 88888.00 2011-06-21 15:12:41.500 172 12623.48 148.28 54999.00 88888.00 2011-06-21 15:12:41.625 172 12623.48 148.25 54999.00 88888.00 2011-06-21 15:12:41.750 172 12623.45 148.28 54999.00 88888.00 2011-06-21 15:12:41.875 172 12623.45 148.25 54999.00 88888.00 2011-06-21 15:12:42.000 172 12623.50 148.32 54999.00 88888.00 2011-06-21 15:12:42.125 172 12623.50 148.35 54999.05 88888.00 2011-06-21 15:12:42.250 172 12623.52 148.40 54999.03 88888.00 2011-06-21 15:12:42.375 172 12623.52 148.38 54999.03 88888.00 2011-06-21 15:12:42.500 172 12623.58 148.35 54999.00 88888.00 2011-06-21 15:12:42.625 172 12623.65 148.35 54998.97 88888.00 2011-06-21 15:12:42.750 172 12623.62 148.35 54998.97 88888.00 2011-06-21 15:12:42.875 172 12623.62 148.40 54999.03 88888.00 2011-06-21 15:12:43.000 172 12623.62 148.40 54999.00 88888.00 2011-06-21 15:12:43.125 172 12623.67 148.38 54999.00 88888.00 2011-06-21 15:12:43.250 172 12623.70 148.38 54998.97 88888.00 2011-06-21 15:12:43.375 172 12623.73 148.38 54998.97 88888.00 2011-06-21 15:12:43.500 172 12623.67 148.38 54999.00 88888.00 2011-06-21 15:12:43.625 172 12623.65 148.40 54999.00 88888.00 2011-06-21 15:12:43.750 172 12623.60 148.43 54999.00 88888.00 2011-06-21 15:12:43.875 172 12623.62 148.45 54999.03 88888.00 2011-06-21 15:12:44.000 172 12623.67 148.40 54998.97 88888.00 2011-06-21 15:12:44.125 172 12623.67 148.43 54999.00 88888.00 2011-06-21 15:12:44.250 172 12623.70 148.40 54999.00 88888.00 2011-06-21 15:12:44.375 172 12623.73 148.45 54998.97 88888.00 2011-06-21 15:12:44.500 172 12623.77 148.50 54998.97 88888.00 2011-06-21 15:12:44.625 172 12623.88 148.53 54998.97 88888.00 2011-06-21 15:12:44.750 172 12623.85 148.50 54998.97 88888.00 2011-06-21 15:12:44.875 172 12623.80 148.50 54999.00 88888.00 2011-06-21 15:12:45.000 172 12623.77 148.53 54999.00 88888.00 2011-06-21 15:12:45.125 172 12623.75 148.50 54999.00 88888.00 2011-06-21 15:12:45.250 172 12623.73 148.53 54998.97 88888.00 2011-06-21 15:12:45.375 172 12623.80 148.53 54998.97 88888.00 2011-06-21 15:12:45.500 172 12623.83 148.53 54998.95 88888.00 2011-06-21 15:12:45.625 172 12623.83 148.50 54998.95 88888.00 2011-06-21 15:12:45.750 172 12623.90 148.47 54998.95 88888.00 2011-06-21 15:12:45.875 172 12623.90 148.50 54998.95 88888.00 2011-06-21 15:12:46.000 172 12623.88 148.55 54998.95 88888.00 2011-06-21 15:12:46.125 172 12623.85 148.53 54998.95 88888.00 2011-06-21 15:12:46.250 172 12623.88 148.53 54998.97 88888.00 2011-06-21 15:12:46.375 172 12623.92 148.55 54998.95 88888.00 2011-06-21 15:12:46.500 172 12623.92 148.55 54998.95 88888.00 2011-06-21 15:12:46.625 172 12623.95 148.57 54998.95 88888.00 2011-06-21 15:12:46.750 172 12623.98 148.60 54998.93 88888.00 2011-06-21 15:12:46.875 172 12624.00 148.62 54998.95 88888.00 2011-06-21 15:12:47.000 172 12623.95 148.65 54998.93 88888.00 2011-06-21 15:12:47.125 172 12623.95 148.65 54998.93 88888.00 2011-06-21 15:12:47.250 172 12623.98 148.65 54998.95 88888.00 2011-06-21 15:12:47.375 172 12624.00 148.65 54998.93 88888.00 2011-06-21 15:12:47.500 172 12624.02 148.60 54998.90 88888.00 2011-06-21 15:12:47.625 172 12624.10 148.57 54998.90 88888.00 2011-06-21 15:12:47.750 172 12624.17 148.62 54998.93 88888.00 2011-06-21 15:12:47.875 172 12624.15 148.68 54998.93 88888.00 2011-06-21 15:12:48.000 172 12624.12 148.68 54998.93 88888.00 2011-06-21 15:12:48.125 172 12624.23 148.65 54998.90 88888.00 2011-06-21 15:12:48.250 172 12624.23 148.68 54998.95 88888.00 2011-06-21 15:12:48.375 172 12624.30 148.70 54998.95 88888.00 2011-06-21 15:12:48.500 172 12624.27 148.70 54998.93 88888.00 2011-06-21 15:12:48.625 172 12624.27 148.70 54998.93 88888.00 2011-06-21 15:12:48.750 172 12624.30 148.75 54998.95 88888.00 2011-06-21 15:12:48.875 172 12624.38 148.72 54998.95 88888.00 2011-06-21 15:12:49.000 172 12624.40 148.70 54998.90 88888.00 2011-06-21 15:12:49.125 172 12624.40 148.68 54998.90 88888.00 2011-06-21 15:12:49.250 172 12624.30 148.68 54998.90 88888.00 2011-06-21 15:12:49.375 172 12624.38 148.68 54998.93 88888.00 2011-06-21 15:12:49.500 172 12624.38 148.72 54998.93 88888.00 2011-06-21 15:12:49.625 172 12624.35 148.72 54998.93 88888.00 2011-06-21 15:12:49.750 172 12624.33 148.68 54998.88 88888.00 2011-06-21 15:12:49.875 172 12624.40 148.70 54998.93 88888.00 2011-06-21 15:12:50.000 172 12624.40 148.72 54998.93 88888.00 2011-06-21 15:12:50.125 172 12624.38 148.72 54998.90 88888.00 2011-06-21 15:12:50.250 172 12624.42 148.70 54998.88 88888.00 2011-06-21 15:12:50.375 172 12624.42 148.72 54998.88 88888.00 2011-06-21 15:12:50.500 172 12624.48 148.72 54998.88 88888.00 2011-06-21 15:12:50.625 172 12624.55 148.78 54998.93 88888.00 2011-06-21 15:12:50.750 172 12624.55 148.78 54998.90 88888.00 2011-06-21 15:12:50.875 172 12624.52 148.75 54998.88 88888.00 2011-06-21 15:12:51.000 172 12624.50 148.70 54998.88 88888.00 2011-06-21 15:12:51.125 172 12624.48 148.65 54998.85 88888.00 2011-06-21 15:12:51.250 172 12624.50 148.70 54998.85 88888.00 2011-06-21 15:12:51.375 172 12624.55 148.72 54998.85 88888.00 2011-06-21 15:12:51.500 172 12624.52 148.75 54998.85 88888.00 2011-06-21 15:12:51.625 172 12624.48 148.72 54998.85 88888.00 2011-06-21 15:12:51.750 172 12624.55 148.72 54998.85 88888.00 2011-06-21 15:12:51.875 172 12624.58 148.70 54998.88 88888.00 2011-06-21 15:12:52.000 172 12624.65 148.70 54998.85 88888.00 2011-06-21 15:12:52.125 172 12624.65 148.65 54998.88 88888.00 2011-06-21 15:12:52.250 172 12624.62 148.62 54998.85 88888.00 2011-06-21 15:12:52.375 172 12624.60 148.65 54998.82 88888.00 2011-06-21 15:12:52.500 172 12624.60 148.68 54998.82 88888.00 2011-06-21 15:12:52.625 172 12624.60 148.65 54998.85 88888.00 2011-06-21 15:12:52.750 172 12624.65 148.65 54998.85 88888.00 2011-06-21 15:12:52.875 172 12624.62 148.65 54998.85 88888.00 2011-06-21 15:12:53.000 172 12624.58 148.68 54998.85 88888.00 2011-06-21 15:12:53.125 172 12624.60 148.65 54998.85 88888.00 2011-06-21 15:12:53.250 172 12624.60 148.62 54998.88 88888.00 2011-06-21 15:12:53.375 172 12624.62 148.62 54998.85 88888.00 2011-06-21 15:12:53.500 172 12624.60 148.62 54998.88 88888.00 2011-06-21 15:12:53.625 172 12624.58 148.62 54998.90 88888.00 2011-06-21 15:12:53.750 172 12624.60 148.65 54998.88 88888.00 2011-06-21 15:12:53.875 172 12624.65 148.68 54998.85 88888.00 2011-06-21 15:12:54.000 172 12624.65 148.68 54998.88 88888.00 2011-06-21 15:12:54.125 172 12624.70 148.65 54998.88 88888.00 2011-06-21 15:12:54.250 172 12624.65 148.60 54998.88 88888.00 2011-06-21 15:12:54.375 172 12624.65 148.60 54998.82 88888.00 2011-06-21 15:12:54.500 172 12624.60 148.53 54998.82 88888.00 2011-06-21 15:12:54.625 172 12624.60 148.53 54998.82 88888.00 2011-06-21 15:12:54.750 172 12624.60 148.55 54998.85 88888.00 2011-06-21 15:12:54.875 172 12624.60 148.55 54998.88 88888.00 2011-06-21 15:12:55.000 172 12624.60 148.53 54998.85 88888.00 2011-06-21 15:12:55.125 172 12624.62 148.50 54998.85 88888.00 2011-06-21 15:12:55.250 172 12624.62 148.53 54998.88 88888.00 2011-06-21 15:12:55.375 172 12624.60 148.55 54998.88 88888.00 2011-06-21 15:12:55.500 172 12624.52 148.50 54998.85 88888.00 2011-06-21 15:12:55.625 172 12624.55 148.47 54998.85 88888.00 2011-06-21 15:12:55.750 172 12624.55 148.47 54998.85 88888.00 2011-06-21 15:12:55.875 172 12624.52 148.47 54998.85 88888.00 2011-06-21 15:12:56.000 172 12624.48 148.47 54998.88 88888.00 2011-06-21 15:12:56.125 172 12624.45 148.45 54998.88 88888.00 2011-06-21 15:12:56.250 172 12624.48 148.43 54998.88 88888.00 2011-06-21 15:12:56.375 172 12624.50 148.43 54998.85 88888.00 2011-06-21 15:12:56.500 172 12624.55 148.43 54998.88 88888.00 2011-06-21 15:12:56.625 172 12624.58 148.43 54998.88 88888.00 2011-06-21 15:12:56.750 172 12624.62 148.43 54998.90 88888.00 2011-06-21 15:12:56.875 172 12624.55 148.38 54998.88 88888.00 2011-06-21 15:12:57.000 172 12624.50 148.32 54998.88 88888.00 2011-06-21 15:12:57.125 172 12624.50 148.30 54998.88 88888.00 2011-06-21 15:12:57.250 172 12624.48 148.28 54998.85 88888.00 2011-06-21 15:12:57.375 172 12624.50 148.28 54998.85 88888.00 2011-06-21 15:12:57.500 172 12624.50 148.32 54998.90 88888.00 2011-06-21 15:12:57.625 172 12624.55 148.32 54998.90 88888.00 2011-06-21 15:12:57.750 172 12624.52 148.28 54998.88 88888.00 2011-06-21 15:12:57.875 172 12624.50 148.25 54998.88 88888.00 2011-06-21 15:12:58.000 172 12624.45 148.25 54998.90 88888.00 2011-06-21 15:12:58.125 172 12624.38 148.22 54998.90 88888.00 2011-06-21 15:12:58.250 172 12624.35 148.15 54998.88 88888.00 2011-06-21 15:12:58.375 172 12624.35 148.15 54998.90 88888.00 2011-06-21 15:12:58.500 172 12624.33 148.20 54998.93 88888.00 2011-06-21 15:12:58.625 172 12624.27 148.18 54998.93 88888.00 2011-06-21 15:12:58.750 172 12624.35 148.10 54998.90 88888.00 2011-06-21 15:12:58.875 172 12624.38 148.07 54998.88 88888.00 2011-06-21 15:12:59.000 172 12624.33 148.10 54998.88 88888.00 2011-06-21 15:12:59.125 172 12624.27 148.12 54998.93 88888.00 2011-06-21 15:12:59.250 172 12624.27 148.10 54998.93 88888.00 2011-06-21 15:12:59.375 172 12624.25 148.05 54998.95 88888.00 2011-06-21 15:12:59.500 172 12624.20 148.05 54998.93 88888.00 2011-06-21 15:12:59.625 172 12624.17 148.07 54998.97 88888.00 2011-06-21 15:12:59.750 172 12624.15 148.05 54998.97 88888.00 2011-06-21 15:12:59.875 172 12624.12 148.03 54998.95 88888.00 2011-06-21 15:13:00.000 172 12624.12 148.00 54998.93 88888.00 2011-06-21 15:13:00.125 172 12624.15 148.03 54998.95 88888.00 2011-06-21 15:13:00.250 172 12624.10 147.97 54998.93 88888.00 2011-06-21 15:13:00.375 172 12624.02 147.97 54998.93 88888.00 2011-06-21 15:13:00.500 172 12624.08 147.97 54998.95 88888.00 2011-06-21 15:13:00.625 172 12624.08 147.95 54998.93 88888.00 2011-06-21 15:13:00.750 172 12624.05 147.93 54998.95 88888.00 2011-06-21 15:13:00.875 172 12624.05 147.90 54998.95 88888.00 2011-06-21 15:13:01.000 172 12624.05 147.88 54998.95 88888.00 2011-06-21 15:13:01.125 172 12624.00 147.88 54998.95 88888.00 2011-06-21 15:13:01.250 172 12623.98 147.85 54998.95 88888.00 2011-06-21 15:13:01.375 172 12623.95 147.85 54998.95 88888.00 2011-06-21 15:13:01.500 172 12624.00 147.85 54998.97 88888.00 2011-06-21 15:13:01.625 172 12624.05 147.85 54999.00 88888.00 2011-06-21 15:13:01.750 172 12623.95 147.82 54999.00 88888.00 2011-06-21 15:13:01.875 172 12623.92 147.80 54998.97 88888.00 2011-06-21 15:13:02.000 172 12623.92 147.75 54998.95 88888.00 2011-06-21 15:13:02.125 172 12623.83 147.70 54998.93 88888.00 2011-06-21 15:13:02.250 172 12623.80 147.70 54998.97 88888.00 2011-06-21 15:13:02.375 172 12623.88 147.72 54998.97 88888.00 2011-06-21 15:13:02.500 172 12623.90 147.75 54999.00 88888.00 2011-06-21 15:13:02.625 172 12623.88 147.72 54999.00 88888.00 2011-06-21 15:13:02.750 172 12623.83 147.70 54999.03 88888.00 2011-06-21 15:13:02.875 172 12623.80 147.70 54999.03 88888.00 2011-06-21 15:13:03.000 172 12623.77 147.65 54999.00 88888.00 2011-06-21 15:13:03.125 172 12623.77 147.62 54998.97 88888.00 2011-06-21 15:13:03.250 172 12623.77 147.60 54999.00 88888.00 2011-06-21 15:13:03.375 172 12623.75 147.62 54999.03 88888.00 2011-06-21 15:13:03.500 172 12623.70 147.62 54999.00 88888.00 2011-06-21 15:13:03.625 172 12623.65 147.60 54999.03 88888.00 2011-06-21 15:13:03.750 172 12623.65 147.50 54999.00 88888.00 2011-06-21 15:13:03.875 172 12623.60 147.47 54999.00 88888.00 2011-06-21 15:13:04.000 172 12623.60 147.45 54998.97 88888.00 2011-06-21 15:13:04.125 172 12623.58 147.45 54998.97 88888.00 2011-06-21 15:13:04.250 172 12623.55 147.43 54999.00 88888.00 2011-06-21 15:13:04.375 172 12623.50 147.40 54999.00 88888.00 2011-06-21 15:13:04.500 172 12623.48 147.45 54999.05 88888.00 2011-06-21 15:13:04.625 172 12623.58 147.47 54999.07 88888.00 2011-06-21 15:13:04.750 172 12623.60 147.45 54999.07 88888.00 2011-06-21 15:13:04.875 172 12623.55 147.45 54999.05 88888.00 2011-06-21 15:13:05.000 172 12623.48 147.40 54999.00 88888.00 2011-06-21 15:13:05.125 172 12623.45 147.40 54999.05 88888.00 2011-06-21 15:13:05.250 172 12623.38 147.38 54999.05 88888.00 2011-06-21 15:13:05.375 172 12623.38 147.40 54999.05 88888.00 2011-06-21 15:13:05.500 172 12623.42 147.43 54999.07 88888.00 2011-06-21 15:13:05.625 172 12623.42 147.45 54999.07 88888.00 2011-06-21 15:13:05.750 172 12623.40 147.43 54999.03 88888.00 2011-06-21 15:13:05.875 172 12623.40 147.38 54999.03 88888.00 2011-06-21 15:13:06.000 172 12623.42 147.40 54999.05 88888.00 2011-06-21 15:13:06.125 172 12623.38 147.43 54999.07 88888.00 2011-06-21 15:13:06.250 172 12623.35 147.38 54999.05 88888.00 2011-06-21 15:13:06.375 172 12623.38 147.38 54999.05 88888.00 2011-06-21 15:13:06.500 172 12623.33 147.35 54999.03 88888.00 2011-06-21 15:13:06.625 172 12623.30 147.35 54999.03 88888.00 2011-06-21 15:13:06.750 172 12623.38 147.35 54999.03 88888.00 2011-06-21 15:13:06.875 172 12623.40 147.38 54999.07 88888.00 2011-06-21 15:13:07.000 172 12623.35 147.38 54999.05 88888.00 2011-06-21 15:13:07.125 172 12623.25 147.35 54999.05 88888.00 2011-06-21 15:13:07.250 172 12623.30 147.35 54999.03 88888.00 2011-06-21 15:13:07.375 172 12623.33 147.38 54999.03 88888.00 2011-06-21 15:13:07.500 172 12623.27 147.35 54999.03 88888.00 2011-06-21 15:13:07.625 172 12623.23 147.38 54999.03 88888.00 2011-06-21 15:13:07.750 172 12623.25 147.40 54999.05 88888.00 2011-06-21 15:13:07.875 172 12623.20 147.43 54999.07 88888.00 2011-06-21 15:13:08.000 172 12623.23 147.40 54999.05 88888.00 2011-06-21 15:13:08.125 172 12623.33 147.43 54999.07 88888.00 2011-06-21 15:13:08.250 172 12623.33 147.43 54999.05 88888.00 2011-06-21 15:13:08.375 172 12623.27 147.43 54999.05 88888.00 2011-06-21 15:13:08.500 172 12623.15 147.45 54999.05 88888.00 2011-06-21 15:13:08.625 172 12623.17 147.45 54999.05 88888.00 2011-06-21 15:13:08.750 172 12623.20 147.50 54999.10 88888.00 2011-06-21 15:13:08.875 172 12623.20 147.47 54999.05 88888.00 2011-06-21 15:13:09.000 172 12623.20 147.45 54999.03 88888.00 2011-06-21 15:13:09.125 172 12623.20 147.47 54999.07 88888.00 2011-06-21 15:13:09.250 172 12623.17 147.45 54999.03 88888.00 2011-06-21 15:13:09.375 172 12623.25 147.53 54999.05 88888.00 2011-06-21 15:13:09.500 172 12623.25 147.55 54999.05 88888.00 2011-06-21 15:13:09.625 172 12623.17 147.50 54999.03 88888.00 2011-06-21 15:13:09.750 172 12623.15 147.50 54999.03 88888.00 2011-06-21 15:13:09.875 172 12623.23 147.50 54999.03 88888.00 2011-06-21 15:13:10.000 172 12623.17 147.53 54999.00 88888.00 2011-06-21 15:13:10.125 172 12623.10 147.53 54999.00 88888.00 2011-06-21 15:13:10.250 172 12623.05 147.55 54999.00 88888.00 2011-06-21 15:13:10.375 172 12623.15 147.60 54999.00 88888.00 2011-06-21 15:13:10.500 172 12623.17 147.62 54999.00 88888.00 2011-06-21 15:13:10.625 172 12623.20 147.60 54998.97 88888.00 2011-06-21 15:13:10.750 172 12623.15 147.62 54998.97 88888.00 2011-06-21 15:13:10.875 172 12623.10 147.62 54999.00 88888.00 2011-06-21 15:13:11.000 172 12623.12 147.68 54999.00 88888.00 2011-06-21 15:13:11.125 172 12623.12 147.72 54999.03 88888.00 2011-06-21 15:13:11.250 172 12623.10 147.72 54999.00 88888.00 2011-06-21 15:13:11.375 172 12623.12 147.70 54998.97 88888.00 2011-06-21 15:13:11.500 172 12623.17 147.75 54999.00 88888.00 2011-06-21 15:13:11.625 172 12623.23 147.80 54998.97 88888.00 2011-06-21 15:13:11.750 172 12623.23 147.82 54998.95 88888.00 2011-06-21 15:13:11.875 172 12623.20 147.85 54998.97 88888.00 2011-06-21 15:13:12.000 172 12623.20 147.82 54998.95 88888.00 2011-06-21 15:13:12.125 172 12623.20 147.88 54999.00 88888.00 2011-06-21 15:13:12.250 172 12623.20 147.90 54999.03 88888.00 2011-06-21 15:13:12.375 172 12623.23 147.95 54999.03 88888.00 2011-06-21 15:13:12.500 172 12623.20 147.95 54999.00 88888.00 2011-06-21 15:13:12.625 172 12623.20 147.95 54998.97 88888.00 2011-06-21 15:13:12.750 172 12623.25 148.00 54999.00 88888.00 2011-06-21 15:13:12.875 172 12623.23 148.03 54998.97 88888.00 2011-06-21 15:13:13.000 172 12623.15 147.97 54998.93 88888.00 2011-06-21 15:13:13.125 172 12623.17 148.00 54998.93 88888.00 2011-06-21 15:13:13.250 172 12623.20 148.03 54998.95 88888.00 2011-06-21 15:13:13.375 172 12623.23 148.05 54998.95 88888.00 2011-06-21 15:13:13.500 172 12623.20 148.10 54998.95 88888.00 2011-06-21 15:13:13.625 172 12623.17 148.12 54998.95 88888.00 2011-06-21 15:13:13.750 172 12623.20 148.12 54998.93 88888.00 2011-06-21 15:13:13.875 172 12623.20 148.12 54998.93 88888.00 2011-06-21 15:13:14.000 172 12623.20 148.20 54998.93 88888.00 2011-06-21 15:13:14.125 172 12623.25 148.20 54998.95 88888.00 2011-06-21 15:13:14.250 172 12623.17 148.22 54998.95 88888.00 2011-06-21 15:13:14.375 172 12623.17 148.25 54998.95 88888.00 2011-06-21 15:13:14.500 172 12623.17 148.28 54998.95 88888.00 2011-06-21 15:13:14.625 172 12623.20 148.32 54998.95 88888.00 2011-06-21 15:13:14.750 172 12623.23 148.32 54998.93 88888.00 2011-06-21 15:13:14.875 172 12623.23 148.32 54998.93 88888.00 2011-06-21 15:13:15.000 172 12623.25 148.38 54998.90 88888.00 2011-06-21 15:13:15.125 172 12623.20 148.38 54998.93 88888.00 2011-06-21 15:13:15.250 172 12623.17 148.38 54998.90 88888.00 2011-06-21 15:13:15.375 172 12623.15 148.43 54998.90 88888.00 2011-06-21 15:13:15.500 172 12623.23 148.47 54998.90 88888.00 2011-06-21 15:13:15.625 172 12623.30 148.50 54998.88 88888.00 2011-06-21 15:13:15.750 172 12623.27 148.53 54998.88 88888.00 2011-06-21 15:13:15.875 172 12623.27 148.53 54998.88 88888.00 2011-06-21 15:13:16.000 172 12623.27 148.55 54998.88 88888.00 2011-06-21 15:13:16.125 172 12623.38 148.60 54998.90 88888.00 2011-06-21 15:13:16.250 172 12623.35 148.62 54998.88 88888.00 2011-06-21 15:13:16.375 172 12623.30 148.65 54998.88 88888.00 2011-06-21 15:13:16.500 172 12623.30 148.70 54998.90 88888.00 2011-06-21 15:13:16.625 172 12623.30 148.72 54998.90 88888.00 2011-06-21 15:13:16.750 172 12623.25 148.70 54998.88 88888.00 2011-06-21 15:13:16.875 172 12623.23 148.72 54998.88 88888.00 2011-06-21 15:13:17.000 172 12623.27 148.72 54998.88 88888.00 2011-06-21 15:13:17.125 172 12623.33 148.78 54998.90 88888.00 2011-06-21 15:13:17.250 172 12623.27 148.78 54998.88 88888.00 2011-06-21 15:13:17.375 172 12623.30 148.78 54998.85 88888.00 2011-06-21 15:13:17.500 172 12623.27 148.80 54998.82 88888.00 2011-06-21 15:13:17.625 172 12623.27 148.80 54998.82 88888.00 2011-06-21 15:13:17.750 172 12623.27 148.82 54998.85 88888.00 2011-06-21 15:13:17.875 172 12623.20 148.85 54998.85 88888.00 2011-06-21 15:13:18.000 172 12623.20 148.85 54998.82 88888.00 2011-06-21 15:13:18.125 172 12623.27 148.88 54998.82 88888.00 2011-06-21 15:13:18.250 172 12623.27 148.90 54998.82 88888.00 2011-06-21 15:13:18.375 172 12623.30 148.95 54998.82 88888.00 2011-06-21 15:13:18.500 172 12623.27 148.97 54998.82 88888.00 2011-06-21 15:13:18.625 172 12623.30 149.00 54998.80 88888.00 2011-06-21 15:13:18.750 172 12623.30 148.97 54998.78 88888.00 2011-06-21 15:13:18.875 172 12623.27 149.00 54998.75 88888.00 2011-06-21 15:13:19.000 172 12623.30 149.03 54998.78 88888.00 2011-06-21 15:13:19.125 172 12623.30 149.07 54998.80 88888.00 2011-06-21 15:13:19.250 172 12623.33 149.07 54998.82 88888.00 2011-06-21 15:13:19.375 172 12623.40 149.10 54998.82 88888.00 2011-06-21 15:13:19.500 172 12623.45 149.10 54998.82 88888.00 2011-06-21 15:13:19.625 172 12623.38 149.05 54998.80 88888.00 2011-06-21 15:13:19.750 172 12623.33 149.10 54998.80 88888.00 2011-06-21 15:13:19.875 172 12623.27 149.10 54998.80 88888.00 2011-06-21 15:13:20.000 172 12623.33 149.12 54998.78 88888.00 2011-06-21 15:13:20.125 172 12623.38 149.18 54998.78 88888.00 2011-06-21 15:13:20.250 172 12623.48 149.20 54998.80 88888.00 2011-06-21 15:13:20.375 172 12623.58 149.22 54998.80 88888.00 2011-06-21 15:13:20.500 172 12623.60 149.22 54998.85 88888.00 2011-06-21 15:13:20.625 172 12623.55 149.20 54998.80 88888.00 2011-06-21 15:13:20.750 172 12623.50 149.18 54998.80 88888.00 2011-06-21 15:13:20.875 172 12623.55 149.20 54998.80 88888.00 2011-06-21 15:13:21.000 172 12623.55 149.20 54998.80 88888.00 2011-06-21 15:13:21.125 172 12623.58 149.20 54998.78 88888.00 2011-06-21 15:13:21.250 172 12623.58 149.20 54998.78 88888.00 2011-06-21 15:13:21.375 172 12623.60 149.18 54998.75 88888.00 2011-06-21 15:13:21.500 172 12623.58 149.15 54998.75 88888.00 2011-06-21 15:13:21.625 172 12623.58 149.20 54998.75 88888.00 2011-06-21 15:13:21.750 172 12623.65 149.20 54998.78 88888.00 2011-06-21 15:13:21.875 172 12623.70 149.20 54998.75 88888.00 2011-06-21 15:13:22.000 172 12623.70 149.22 54998.75 88888.00 2011-06-21 15:13:22.125 172 12623.70 149.20 54998.72 88888.00 2011-06-21 15:13:22.250 172 12623.67 149.20 54998.70 88888.00 2011-06-21 15:13:22.375 172 12623.67 149.22 54998.72 88888.00 2011-06-21 15:13:22.500 172 12623.70 149.20 54998.75 88888.00 2011-06-21 15:13:22.625 172 12623.77 149.18 54998.75 88888.00 2011-06-21 15:13:22.750 172 12623.83 149.18 54998.72 88888.00 2011-06-21 15:13:22.875 172 12623.83 149.12 54998.70 88888.00 2011-06-21 15:13:23.000 172 12623.83 149.12 54998.70 88888.00 2011-06-21 15:13:23.125 172 12623.85 149.18 54998.75 88888.00 2011-06-21 15:13:23.250 172 12623.90 149.18 54998.75 88888.00 2011-06-21 15:13:23.375 172 12623.98 149.20 54998.72 88888.00 2011-06-21 15:13:23.500 172 12624.00 149.18 54998.72 88888.00 2011-06-21 15:13:23.625 172 12623.92 149.15 54998.72 88888.00 2011-06-21 15:13:23.750 172 12623.92 149.15 54998.70 88888.00 2011-06-21 15:13:23.875 172 12623.98 149.18 54998.70 88888.00 2011-06-21 15:13:24.000 172 12623.95 149.15 54998.68 88888.00 2011-06-21 15:13:24.125 172 12624.00 149.12 54998.72 88888.00 2011-06-21 15:13:24.250 172 12624.05 149.07 54998.72 88888.00 2011-06-21 15:13:24.375 172 12624.12 149.12 54998.72 88888.00 2011-06-21 15:13:24.500 172 12624.10 149.07 54998.68 88888.00 2011-06-21 15:13:24.625 172 12624.05 149.05 54998.65 88888.00 2011-06-21 15:13:24.750 172 12624.08 149.03 54998.65 88888.00 2011-06-21 15:13:24.875 172 12624.08 149.00 54998.68 88888.00 2011-06-21 15:13:25.000 172 12624.12 148.97 54998.68 88888.00 2011-06-21 15:13:25.125 172 12624.12 148.95 54998.70 88888.00 2011-06-21 15:13:25.250 172 12624.20 148.97 54998.75 88888.00 2011-06-21 15:13:25.375 172 12624.23 148.97 54998.72 88888.00 2011-06-21 15:13:25.500 172 12624.23 148.95 54998.70 88888.00 2011-06-21 15:13:25.625 172 12624.20 148.93 54998.70 88888.00 2011-06-21 15:13:25.750 172 12624.17 148.93 54998.72 88888.00 2011-06-21 15:13:25.875 172 12624.15 148.90 54998.70 88888.00 2011-06-21 15:13:26.000 172 12624.23 148.85 54998.68 88888.00 2011-06-21 15:13:26.125 172 12624.30 148.85 54998.70 88888.00 2011-06-21 15:13:26.250 172 12624.27 148.82 54998.72 88888.00 2011-06-21 15:13:26.375 172 12624.27 148.75 54998.70 88888.00 2011-06-21 15:13:26.500 172 12624.20 148.75 54998.68 88888.00 2011-06-21 15:13:26.625 172 12624.20 148.72 54998.68 88888.00 2011-06-21 15:13:26.750 172 12624.20 148.68 54998.65 88888.00 2011-06-21 15:13:26.875 172 12624.23 148.62 54998.65 88888.00 2011-06-21 15:13:27.000 172 12624.23 148.57 54998.62 88888.00 2011-06-21 15:13:27.125 172 12624.25 148.55 54998.62 88888.00 2011-06-21 15:13:27.250 172 12624.25 148.55 54998.62 88888.00 2011-06-21 15:13:27.375 172 12624.27 148.55 54998.62 88888.00 2011-06-21 15:13:27.500 172 12624.27 148.53 54998.65 88888.00 2011-06-21 15:13:27.625 172 12624.33 148.53 54998.68 88888.00 2011-06-21 15:13:27.750 172 12624.30 148.50 54998.65 88888.00 2011-06-21 15:13:27.875 172 12624.30 148.45 54998.65 88888.00 2011-06-21 15:13:28.000 172 12624.35 148.43 54998.65 88888.00 2011-06-21 15:13:28.125 172 12624.35 148.38 54998.68 88888.00 2011-06-21 15:13:28.250 172 12624.30 148.38 54998.70 88888.00 2011-06-21 15:13:28.375 172 12624.27 148.35 54998.68 88888.00 2011-06-21 15:13:28.500 172 12624.25 148.30 54998.68 88888.00 2011-06-21 15:13:28.625 172 12624.23 148.22 54998.68 88888.00 2011-06-21 15:13:28.750 172 12624.17 148.22 54998.70 88888.00 2011-06-21 15:13:28.875 172 12624.17 148.22 54998.68 88888.00 2011-06-21 15:13:29.000 172 12624.23 148.20 54998.70 88888.00 2011-06-21 15:13:29.125 172 12624.25 148.22 54998.70 88888.00 2011-06-21 15:13:29.250 172 12624.20 148.12 54998.68 88888.00 2011-06-21 15:13:29.375 172 12624.23 148.07 54998.68 88888.00 2011-06-21 15:13:29.500 172 12624.25 148.10 54998.70 88888.00 2011-06-21 15:13:29.625 172 12624.23 148.07 54998.72 88888.00 2011-06-21 15:13:29.750 172 12624.23 148.05 54998.72 88888.00 2011-06-21 15:13:29.875 172 12624.30 148.03 54998.72 88888.00 2011-06-21 15:13:30.000 172 12624.35 148.00 54998.70 88888.00 2011-06-21 15:13:30.125 172 12624.35 147.93 54998.68 88888.00 2011-06-21 15:13:30.250 172 12624.33 147.95 54998.72 88888.00 2011-06-21 15:13:30.375 172 12624.30 147.97 54998.70 88888.00 2011-06-21 15:13:30.500 172 12624.27 147.95 54998.70 88888.00 2011-06-21 15:13:30.625 172 12624.23 147.93 54998.70 88888.00 2011-06-21 15:13:30.750 172 12624.30 147.88 54998.72 88888.00 2011-06-21 15:13:30.875 172 12624.38 147.85 54998.72 88888.00 2011-06-21 15:13:31.000 172 12624.35 147.82 54998.72 88888.00 2011-06-21 15:13:31.125 172 12624.38 147.80 54998.70 88888.00 2011-06-21 15:13:31.250 172 12624.35 147.72 54998.70 88888.00 2011-06-21 15:13:31.375 172 12624.38 147.72 54998.70 88888.00 2011-06-21 15:13:31.500 172 12624.33 147.72 54998.70 88888.00 2011-06-21 15:13:31.625 172 12624.33 147.72 54998.70 88888.00 2011-06-21 15:13:31.750 172 12624.33 147.70 54998.70 88888.00 2011-06-21 15:13:31.875 172 12624.30 147.70 54998.72 88888.00 2011-06-21 15:13:32.000 172 12624.25 147.65 54998.70 88888.00 2011-06-21 15:13:32.125 172 12624.25 147.65 54998.72 88888.00 2011-06-21 15:13:32.250 172 12624.25 147.60 54998.72 88888.00 2011-06-21 15:13:32.375 172 12624.25 147.57 54998.70 88888.00 2011-06-21 15:13:32.500 172 12624.20 147.55 54998.72 88888.00 2011-06-21 15:13:32.625 172 12624.20 147.50 54998.70 88888.00 2011-06-21 15:13:32.750 172 12624.23 147.45 54998.68 88888.00 2011-06-21 15:13:32.875 172 12624.27 147.43 54998.65 88888.00 2011-06-21 15:13:33.000 172 12624.30 147.45 54998.70 88888.00 2011-06-21 15:13:33.125 172 12624.27 147.45 54998.68 88888.00 2011-06-21 15:13:33.250 172 12624.23 147.40 54998.68 88888.00 2011-06-21 15:13:33.375 172 12624.25 147.40 54998.65 88888.00 2011-06-21 15:13:33.500 172 12624.23 147.40 54998.68 88888.00 2011-06-21 15:13:33.625 172 12624.30 147.38 54998.68 88888.00 2011-06-21 15:13:33.750 172 12624.38 147.40 54998.68 88888.00 2011-06-21 15:13:33.875 172 12624.35 147.38 54998.70 88888.00 2011-06-21 15:13:34.000 172 12624.33 147.35 54998.70 88888.00 2011-06-21 15:13:34.125 172 12624.33 147.40 54998.72 88888.00 2011-06-21 15:13:34.250 172 12624.23 147.32 54998.70 88888.00 2011-06-21 15:13:34.375 172 12624.25 147.30 54998.70 88888.00 2011-06-21 15:13:34.500 172 12624.30 147.30 54998.72 88888.00 2011-06-21 15:13:34.625 172 12624.27 147.30 54998.70 88888.00 2011-06-21 15:13:34.750 172 12624.17 147.28 54998.70 88888.00 2011-06-21 15:13:34.875 172 12624.15 147.28 54998.70 88888.00 2011-06-21 15:13:35.000 172 12624.17 147.32 54998.70 88888.00 2011-06-21 15:13:35.125 172 12624.17 147.32 54998.70 88888.00 2011-06-21 15:13:35.250 172 12624.15 147.30 54998.70 88888.00 2011-06-21 15:13:35.375 172 12624.12 147.28 54998.70 88888.00 2011-06-21 15:13:35.500 172 12624.10 147.28 54998.70 88888.00 2011-06-21 15:13:35.625 172 12624.12 147.28 54998.70 88888.00 2011-06-21 15:13:35.750 172 12624.12 147.30 54998.70 88888.00 2011-06-21 15:13:35.875 172 12624.12 147.30 54998.75 88888.00 2011-06-21 15:13:36.000 172 12624.08 147.25 54998.70 88888.00 2011-06-21 15:13:36.125 172 12624.00 147.22 54998.68 88888.00 2011-06-21 15:13:36.250 172 12623.98 147.25 54998.72 88888.00 2011-06-21 15:13:36.375 172 12624.05 147.28 54998.72 88888.00 2011-06-21 15:13:36.500 172 12624.08 147.28 54998.70 88888.00 2011-06-21 15:13:36.625 172 12624.00 147.22 54998.68 88888.00 2011-06-21 15:13:36.750 172 12623.98 147.22 54998.68 88888.00 2011-06-21 15:13:36.875 172 12624.00 147.25 54998.70 88888.00 2011-06-21 15:13:37.000 172 12624.00 147.28 54998.72 88888.00 2011-06-21 15:13:37.125 172 12623.92 147.28 54998.72 88888.00 2011-06-21 15:13:37.250 172 12623.88 147.28 54998.72 88888.00 2011-06-21 15:13:37.375 172 12623.92 147.28 54998.72 88888.00 2011-06-21 15:13:37.500 172 12623.92 147.30 54998.75 88888.00 2011-06-21 15:13:37.625 172 12623.88 147.30 54998.72 88888.00 2011-06-21 15:13:37.750 172 12623.85 147.25 54998.70 88888.00 2011-06-21 15:13:37.875 172 12623.83 147.25 54998.72 88888.00 2011-06-21 15:13:38.000 172 12623.80 147.32 54998.75 88888.00 2011-06-21 15:13:38.125 172 12623.77 147.32 54998.75 88888.00 2011-06-21 15:13:38.250 172 12623.73 147.32 54998.75 88888.00 2011-06-21 15:13:38.375 172 12623.80 147.35 54998.75 88888.00 2011-06-21 15:13:38.500 172 12623.77 147.35 54998.80 88888.00 2011-06-21 15:13:38.625 172 12623.73 147.38 54998.78 88888.00 2011-06-21 15:13:38.750 172 12623.73 147.35 54998.80 88888.00 2011-06-21 15:13:38.875 172 12623.80 147.38 54998.80 88888.00 2011-06-21 15:13:39.000 172 12623.75 147.38 54998.75 88888.00 2011-06-21 15:13:39.125 172 12623.65 147.35 54998.72 88888.00 2011-06-21 15:13:39.250 172 12623.58 147.35 54998.70 88888.00 2011-06-21 15:13:39.375 172 12623.58 147.38 54998.72 88888.00 2011-06-21 15:13:39.500 172 12623.55 147.40 54998.75 88888.00 2011-06-21 15:13:39.625 172 12623.60 147.43 54998.78 88888.00 2011-06-21 15:13:39.750 172 12623.58 147.45 54998.75 88888.00 2011-06-21 15:13:39.875 172 12623.50 147.45 54998.78 88888.00 2011-06-21 15:13:40.000 172 12623.52 147.45 54998.75 88888.00 2011-06-21 15:13:40.125 172 12623.60 147.47 54998.78 88888.00 2011-06-21 15:13:40.250 172 12623.60 147.47 54998.75 88888.00 2011-06-21 15:13:40.375 172 12623.58 147.47 54998.78 88888.00 2011-06-21 15:13:40.500 172 12623.48 147.47 54998.75 88888.00 2011-06-21 15:13:40.625 172 12623.50 147.50 54998.75 88888.00 2011-06-21 15:13:40.750 172 12623.52 147.53 54998.75 88888.00 2011-06-21 15:13:40.875 172 12623.48 147.57 54998.78 88888.00 2011-06-21 15:13:41.000 172 12623.42 147.60 54998.78 88888.00 2011-06-21 15:13:41.125 172 12623.45 147.62 54998.80 88888.00 2011-06-21 15:13:41.250 172 12623.50 147.62 54998.80 88888.00 2011-06-21 15:13:41.375 172 12623.50 147.62 54998.78 88888.00 2011-06-21 15:13:41.500 172 12623.45 147.68 54998.75 88888.00 2011-06-21 15:13:41.625 172 12623.38 147.70 54998.75 88888.00 2011-06-21 15:13:41.750 172 12623.35 147.75 54998.75 88888.00 2011-06-21 15:13:41.875 172 12623.40 147.75 54998.75 88888.00 2011-06-21 15:13:42.000 172 12623.40 147.75 54998.75 88888.00 2011-06-21 15:13:42.125 172 12623.35 147.75 54998.75 88888.00 2011-06-21 15:13:42.250 172 12623.30 147.78 54998.78 88888.00 2011-06-21 15:13:42.375 172 12623.35 147.82 54998.78 88888.00 2011-06-21 15:13:42.500 172 12623.40 147.88 54998.75 88888.00 2011-06-21 15:13:42.625 172 12623.38 147.88 54998.75 88888.00 2011-06-21 15:13:42.750 172 12623.35 147.85 54998.75 88888.00 2011-06-21 15:13:42.875 172 12623.38 147.88 54998.75 88888.00 2011-06-21 15:13:43.000 172 12623.33 147.93 54998.72 88888.00 2011-06-21 15:13:43.125 172 12623.30 147.93 54998.75 88888.00 2011-06-21 15:13:43.250 172 12623.27 147.90 54998.75 88888.00 2011-06-21 15:13:43.375 172 12623.27 147.95 54998.78 88888.00 2011-06-21 15:13:43.500 172 12623.23 147.97 54998.75 88888.00 2011-06-21 15:13:43.625 172 12623.23 148.00 54998.78 88888.00 2011-06-21 15:13:43.750 172 12623.25 148.03 54998.78 88888.00 2011-06-21 15:13:43.875 172 12623.25 148.05 54998.75 88888.00 2011-06-21 15:13:44.000 172 12623.23 148.03 54998.72 88888.00 2011-06-21 15:13:44.125 172 12623.20 148.10 54998.75 88888.00 2011-06-21 15:13:44.250 172 12623.20 148.12 54998.75 88888.00 2011-06-21 15:13:44.375 172 12623.20 148.12 54998.72 88888.00 2011-06-21 15:13:44.500 172 12623.17 148.12 54998.72 88888.00 2011-06-21 15:13:44.625 172 12623.17 148.12 54998.70 88888.00 2011-06-21 15:13:44.750 172 12623.17 148.20 54998.75 88888.00 2011-06-21 15:13:44.875 172 12623.17 148.20 54998.75 88888.00 2011-06-21 15:13:45.000 172 12623.15 148.15 54998.70 88888.00 2011-06-21 15:13:45.125 172 12623.15 148.15 54998.70 88888.00 2011-06-21 15:13:45.250 172 12623.20 148.20 54998.72 88888.00 2011-06-21 15:13:45.375 172 12623.20 148.22 54998.70 88888.00 2011-06-21 15:13:45.500 172 12623.20 148.28 54998.70 88888.00 2011-06-21 15:13:45.625 172 12623.20 148.30 54998.72 88888.00 2011-06-21 15:13:45.750 172 12623.20 148.28 54998.68 88888.00 2011-06-21 15:13:45.875 172 12623.20 148.32 54998.70 88888.00 2011-06-21 15:13:46.000 172 12623.20 148.35 54998.70 88888.00 2011-06-21 15:13:46.125 172 12623.20 148.35 54998.72 88888.00 2011-06-21 15:13:46.250 172 12623.20 148.38 54998.70 88888.00 2011-06-21 15:13:46.375 172 12623.25 148.35 54998.70 88888.00 2011-06-21 15:13:46.500 172 12623.25 148.38 54998.68 88888.00 2011-06-21 15:13:46.625 172 12623.25 148.40 54998.68 88888.00 2011-06-21 15:13:46.750 172 12623.27 148.43 54998.70 88888.00 2011-06-21 15:13:46.875 172 12623.25 148.45 54998.70 88888.00 2011-06-21 15:13:47.000 172 12623.27 148.50 54998.70 88888.00 2011-06-21 15:13:47.125 172 12623.25 148.47 54998.68 88888.00 2011-06-21 15:13:47.250 172 12623.20 148.47 54998.68 88888.00 2011-06-21 15:13:47.375 172 12623.25 148.50 54998.65 88888.00 2011-06-21 15:13:47.500 172 12623.20 148.53 54998.68 88888.00 2011-06-21 15:13:47.625 172 12623.17 148.55 54998.65 88888.00 2011-06-21 15:13:47.750 172 12623.15 148.55 54998.65 88888.00 2011-06-21 15:13:47.875 172 12623.17 148.53 54998.65 88888.00 2011-06-21 15:13:48.000 172 12623.23 148.57 54998.65 88888.00 2011-06-21 15:13:48.125 172 12623.23 148.57 54998.68 88888.00 2011-06-21 15:13:48.250 172 12623.25 148.55 54998.62 88888.00 2011-06-21 15:13:48.375 172 12623.27 148.57 54998.60 88888.00 2011-06-21 15:13:48.500 172 12623.20 148.62 54998.60 88888.00 2011-06-21 15:13:48.625 172 12623.15 148.65 54998.62 88888.00 2011-06-21 15:13:48.750 172 12623.15 148.65 54998.60 88888.00 2011-06-21 15:13:48.875 172 12623.20 148.62 54998.62 88888.00 2011-06-21 15:13:49.000 172 12623.25 148.65 54998.62 88888.00 2011-06-21 15:13:49.125 172 12623.25 148.62 54998.62 88888.00 2011-06-21 15:13:49.250 172 12623.25 148.62 54998.62 88888.00 2011-06-21 15:13:49.375 172 12623.27 148.65 54998.65 88888.00 2011-06-21 15:13:49.500 172 12623.23 148.65 54998.65 88888.00 2011-06-21 15:13:49.625 172 12623.23 148.65 54998.62 88888.00 2011-06-21 15:13:49.750 172 12623.23 148.68 54998.62 88888.00 2011-06-21 15:13:49.875 172 12623.23 148.65 54998.60 88888.00 2011-06-21 15:13:50.000 172 12623.20 148.65 54998.62 88888.00 2011-06-21 15:13:50.125 172 12623.15 148.68 54998.65 88888.00 2011-06-21 15:13:50.250 172 12623.12 148.65 54998.62 88888.00 2011-06-21 15:13:50.375 172 12623.20 148.65 54998.65 88888.00 2011-06-21 15:13:50.500 172 12623.15 148.65 54998.65 88888.00 2011-06-21 15:13:50.625 172 12623.10 148.65 54998.62 88888.00 2011-06-21 15:13:50.750 172 12623.05 148.60 54998.60 88888.00 2011-06-21 15:13:50.875 172 12623.08 148.62 54998.62 88888.00 2011-06-21 15:13:51.000 172 12623.10 148.62 54998.60 88888.00 2011-06-21 15:13:51.125 172 12623.15 148.60 54998.60 88888.00 2011-06-21 15:13:51.250 172 12623.12 148.55 54998.57 88888.00 2011-06-21 15:13:51.375 172 12623.17 148.60 54998.55 88888.00 2011-06-21 15:13:51.500 172 12623.15 148.60 54998.60 88888.00 2011-06-21 15:13:51.625 172 12623.12 148.57 54998.62 88888.00 2011-06-21 15:13:51.750 172 12623.10 148.55 54998.60 88888.00 2011-06-21 15:13:51.875 172 12623.12 148.55 54998.57 88888.00 2011-06-21 15:13:52.000 172 12623.12 148.53 54998.57 88888.00 2011-06-21 15:13:52.125 172 12623.17 148.50 54998.60 88888.00 2011-06-21 15:13:52.250 172 12623.12 148.47 54998.60 88888.00 2011-06-21 15:13:52.375 172 12623.20 148.50 54998.62 88888.00 2011-06-21 15:13:52.500 172 12623.20 148.53 54998.62 88888.00 2011-06-21 15:13:52.625 172 12623.15 148.53 54998.60 88888.00 2011-06-21 15:13:52.750 172 12623.10 148.50 54998.60 88888.00 2011-06-21 15:13:52.875 172 12623.08 148.45 54998.57 88888.00 2011-06-21 15:13:53.000 172 12623.08 148.43 54998.55 88888.00 2011-06-21 15:13:53.125 172 12623.08 148.43 54998.57 88888.00 2011-06-21 15:13:53.250 172 12622.98 148.43 54998.60 88888.00 2011-06-21 15:13:53.375 172 12622.98 148.43 54998.57 88888.00 2011-06-21 15:13:53.500 172 12622.98 148.40 54998.60 88888.00 2011-06-21 15:13:53.625 172 12623.05 148.40 54998.57 88888.00 2011-06-21 15:13:53.750 172 12623.05 148.40 54998.60 88888.00 2011-06-21 15:13:53.875 172 12623.02 148.38 54998.57 88888.00 2011-06-21 15:13:54.000 172 12623.05 148.38 54998.55 88888.00 2011-06-21 15:13:54.125 172 12623.05 148.35 54998.57 88888.00 2011-06-21 15:13:54.250 172 12623.02 148.38 54998.62 88888.00 2011-06-21 15:13:54.375 172 12623.08 148.40 54998.62 88888.00 2011-06-21 15:13:54.500 172 12623.02 148.38 54998.62 88888.00 2011-06-21 15:13:54.625 172 12623.00 148.35 54998.62 88888.00 2011-06-21 15:13:54.750 172 12623.05 148.32 54998.62 88888.00 2011-06-21 15:13:54.875 172 12623.02 148.28 54998.57 88888.00 2011-06-21 15:13:55.000 172 12623.02 148.30 54998.55 88888.00 2011-06-21 15:13:55.125 172 12623.00 148.28 54998.57 88888.00 2011-06-21 15:13:55.250 172 12622.95 148.28 54998.60 88888.00 2011-06-21 15:13:55.375 172 12622.92 148.30 54998.60 88888.00 2011-06-21 15:13:55.500 172 12622.92 148.25 54998.60 88888.00 2011-06-21 15:13:55.625 172 12622.95 148.22 54998.57 88888.00 2011-06-21 15:13:55.750 172 12622.90 148.22 54998.60 88888.00 2011-06-21 15:13:55.875 172 12622.90 148.20 54998.62 88888.00 2011-06-21 15:13:56.000 172 12622.92 148.22 54998.60 88888.00 2011-06-21 15:13:56.125 172 12622.90 148.25 54998.60 88888.00 2011-06-21 15:13:56.250 172 12622.90 148.22 54998.57 88888.00 2011-06-21 15:13:56.375 172 12622.98 148.22 54998.60 88888.00 2011-06-21 15:13:56.500 172 12622.90 148.20 54998.62 88888.00 2011-06-21 15:13:56.625 172 12622.88 148.20 54998.60 88888.00 2011-06-21 15:13:56.750 172 12622.83 148.18 54998.62 88888.00 2011-06-21 15:13:56.875 172 12622.83 148.15 54998.60 88888.00 2011-06-21 15:13:57.000 172 12622.88 148.15 54998.62 88888.00 2011-06-21 15:13:57.125 172 12622.90 148.22 54998.62 88888.00 2011-06-21 15:13:57.250 172 12622.85 148.22 54998.62 88888.00 2011-06-21 15:13:57.375 172 12622.92 148.18 54998.57 88888.00 2011-06-21 15:13:57.500 172 12622.92 148.20 54998.60 88888.00 2011-06-21 15:13:57.625 172 12622.88 148.18 54998.60 88888.00 2011-06-21 15:13:57.750 172 12622.85 148.15 54998.65 88888.00 2011-06-21 15:13:57.875 172 12622.88 148.12 54998.62 88888.00 2011-06-21 15:13:58.000 172 12622.90 148.15 54998.62 88888.00 2011-06-21 15:13:58.125 172 12622.88 148.15 54998.62 88888.00 2011-06-21 15:13:58.250 172 12622.85 148.12 54998.60 88888.00 2011-06-21 15:13:58.375 172 12622.83 148.10 54998.60 88888.00 2011-06-21 15:13:58.500 172 12622.83 148.15 54998.62 88888.00 2011-06-21 15:13:58.625 172 12622.83 148.15 54998.62 88888.00 2011-06-21 15:13:58.750 172 12622.80 148.12 54998.62 88888.00 2011-06-21 15:13:58.875 172 12622.77 148.10 54998.60 88888.00 2011-06-21 15:13:59.000 172 12622.70 148.12 54998.57 88888.00 2011-06-21 15:13:59.125 172 12622.67 148.10 54998.62 88888.00 2011-06-21 15:13:59.250 172 12622.70 148.12 54998.65 88888.00 2011-06-21 15:13:59.375 172 12622.70 148.12 54998.65 88888.00 2011-06-21 15:13:59.500 172 12622.70 148.18 54998.68 88888.00 2011-06-21 15:13:59.625 172 12622.73 148.20 54998.65 88888.00 2011-06-21 15:13:59.750 172 12622.67 148.18 54998.65 88888.00 2011-06-21 15:13:59.875 172 12622.62 148.20 54998.62 88888.00 2011-06-21 15:14:00.000 172 12622.58 148.22 54998.62 88888.00 2011-06-21 15:14:00.125 172 12622.55 148.22 54998.65 88888.00 2011-06-21 15:14:00.250 172 12622.60 148.22 54998.62 88888.00 2011-06-21 15:14:00.375 172 12622.62 148.22 54998.60 88888.00 2011-06-21 15:14:00.500 172 12622.62 148.25 54998.62 88888.00 2011-06-21 15:14:00.625 172 12622.67 148.22 54998.62 88888.00 2011-06-21 15:14:00.750 172 12622.70 148.28 54998.65 88888.00 2011-06-21 15:14:00.875 172 12622.60 148.28 54998.65 88888.00 2011-06-21 15:14:01.000 172 12622.50 148.25 54998.62 88888.00 2011-06-21 15:14:01.125 172 12622.55 148.28 54998.62 88888.00 2011-06-21 15:14:01.250 172 12622.62 148.32 54998.65 88888.00 2011-06-21 15:14:01.375 172 12622.65 148.32 54998.62 88888.00 2011-06-21 15:14:01.500 172 12622.58 148.32 54998.62 88888.00 2011-06-21 15:14:01.625 172 12622.58 148.32 54998.65 88888.00 2011-06-21 15:14:01.750 172 12622.58 148.30 54998.62 88888.00 2011-06-21 15:14:01.875 172 12622.60 148.35 54998.62 88888.00 2011-06-21 15:14:02.000 172 12622.58 148.38 54998.60 88888.00 2011-06-21 15:14:02.125 172 12622.58 148.40 54998.60 88888.00 2011-06-21 15:14:02.250 172 12622.58 148.43 54998.62 88888.00 2011-06-21 15:14:02.375 172 12622.58 148.40 54998.62 88888.00 2011-06-21 15:14:02.500 172 12622.52 148.38 54998.62 88888.00 2011-06-21 15:14:02.625 172 12622.55 148.43 54998.62 88888.00 2011-06-21 15:14:02.750 172 12622.55 148.47 54998.65 88888.00 2011-06-21 15:14:02.875 172 12622.48 148.47 54998.62 88888.00 2011-06-21 15:14:03.000 172 12622.42 148.47 54998.60 88888.00 2011-06-21 15:14:03.125 172 12622.40 148.47 54998.60 88888.00 2011-06-21 15:14:03.250 172 12622.33 148.43 54998.60 88888.00 2011-06-21 15:14:03.375 172 12622.38 148.47 54998.57 88888.00 2011-06-21 15:14:03.500 172 12622.33 148.47 54998.57 88888.00 2011-06-21 15:14:03.625 172 12622.35 148.50 54998.60 88888.00 2011-06-21 15:14:03.750 172 12622.35 148.53 54998.60 88888.00 2011-06-21 15:14:03.875 172 12622.33 148.55 54998.65 88888.00 2011-06-21 15:14:04.000 172 12622.33 148.57 54998.65 88888.00 2011-06-21 15:14:04.125 172 12622.27 148.57 54998.65 88888.00 2011-06-21 15:14:04.250 172 12622.30 148.60 54998.65 88888.00 2011-06-21 15:14:04.375 172 12622.40 148.65 54998.65 88888.00 2011-06-21 15:14:04.500 172 12622.38 148.62 54998.62 88888.00 2011-06-21 15:14:04.625 172 12622.30 148.60 54998.60 88888.00 2011-06-21 15:14:04.750 172 12622.33 148.62 54998.60 88888.00 2011-06-21 15:14:04.875 172 12622.35 148.65 54998.60 88888.00 2011-06-21 15:14:05.000 172 12622.35 148.65 54998.60 88888.00 2011-06-21 15:14:05.125 172 12622.33 148.68 54998.62 88888.00 2011-06-21 15:14:05.250 172 12622.30 148.72 54998.62 88888.00 2011-06-21 15:14:05.375 172 12622.27 148.70 54998.62 88888.00 2011-06-21 15:14:05.500 172 12622.27 148.70 54998.62 88888.00 2011-06-21 15:14:05.625 172 12622.35 148.75 54998.68 88888.00 2011-06-21 15:14:05.750 172 12622.33 148.75 54998.62 88888.00 2011-06-21 15:14:05.875 172 12622.27 148.78 54998.60 88888.00 2011-06-21 15:14:06.000 172 12622.27 148.80 54998.60 88888.00 2011-06-21 15:14:06.125 172 12622.25 148.80 54998.62 88888.00 2011-06-21 15:14:06.250 172 12622.23 148.80 54998.62 88888.00 2011-06-21 15:14:06.375 172 12622.23 148.82 54998.62 88888.00 2011-06-21 15:14:06.500 172 12622.17 148.82 54998.62 88888.00 2011-06-21 15:14:06.625 172 12622.15 148.80 54998.62 88888.00 2011-06-21 15:14:06.750 172 12622.15 148.82 54998.62 88888.00 2011-06-21 15:14:06.875 172 12622.15 148.82 54998.62 88888.00 2011-06-21 15:14:07.000 172 12622.20 148.80 54998.57 88888.00 2011-06-21 15:14:07.125 172 12622.20 148.82 54998.60 88888.00 2011-06-21 15:14:07.250 172 12622.12 148.85 54998.60 88888.00 2011-06-21 15:14:07.375 172 12622.17 148.88 54998.60 88888.00 2011-06-21 15:14:07.500 172 12622.20 148.85 54998.57 88888.00 2011-06-21 15:14:07.625 172 12622.23 148.82 54998.55 88888.00 2011-06-21 15:14:07.750 172 12622.20 148.88 54998.57 88888.00 2011-06-21 15:14:07.875 172 12622.12 148.88 54998.57 88888.00 2011-06-21 15:14:08.000 172 12622.08 148.85 54998.55 88888.00 2011-06-21 15:14:08.125 172 12622.08 148.85 54998.55 88888.00 2011-06-21 15:14:08.250 172 12622.12 148.90 54998.60 88888.00 2011-06-21 15:14:08.375 172 12622.20 148.95 54998.60 88888.00 2011-06-21 15:14:08.500 172 12622.12 148.93 54998.60 88888.00 2011-06-21 15:14:08.625 172 12622.08 148.90 54998.60 88888.00 2011-06-21 15:14:08.750 172 12621.98 148.93 54998.57 88888.00 2011-06-21 15:14:08.875 172 12621.88 148.90 54998.57 88888.00 2011-06-21 15:14:09.000 172 12621.98 148.90 54998.55 88888.00 2011-06-21 15:14:09.125 172 12622.00 148.90 54998.57 88888.00 2011-06-21 15:14:09.250 172 12622.00 148.93 54998.55 88888.00 2011-06-21 15:14:09.375 172 12622.02 148.95 54998.55 88888.00 2011-06-21 15:14:09.500 172 12622.05 148.95 54998.53 88888.00 2011-06-21 15:14:09.625 172 12622.10 148.95 54998.55 88888.00 2011-06-21 15:14:09.750 172 12622.08 148.97 54998.53 88888.00 2011-06-21 15:14:09.875 172 12622.02 149.00 54998.53 88888.00 2011-06-21 15:14:10.000 172 12621.95 149.03 54998.53 88888.00 2011-06-21 15:14:10.125 172 12621.92 149.05 54998.55 88888.00 2011-06-21 15:14:10.250 172 12621.98 149.03 54998.55 88888.00 2011-06-21 15:14:10.375 172 12622.05 149.03 54998.53 88888.00 2011-06-21 15:14:10.500 172 12622.05 149.03 54998.55 88888.00 2011-06-21 15:14:10.625 172 12622.00 149.03 54998.55 88888.00 2011-06-21 15:14:10.750 172 12621.95 149.03 54998.55 88888.00 2011-06-21 15:14:10.875 172 12621.98 149.07 54998.55 88888.00 2011-06-21 15:14:11.000 172 12622.05 149.12 54998.53 88888.00 2011-06-21 15:14:11.125 172 12622.08 149.12 54998.55 88888.00 2011-06-21 15:14:11.250 172 12621.98 149.12 54998.53 88888.00 2011-06-21 15:14:11.375 172 12622.00 149.12 54998.53 88888.00 2011-06-21 15:14:11.500 172 12622.05 149.15 54998.55 88888.00 2011-06-21 15:14:11.625 172 12621.98 149.15 54998.55 88888.00 2011-06-21 15:14:11.750 172 12621.95 149.15 54998.53 88888.00 2011-06-21 15:14:11.875 172 12622.02 149.15 54998.53 88888.00 2011-06-21 15:14:12.000 172 12622.05 149.18 54998.50 88888.00 2011-06-21 15:14:12.125 172 12622.02 149.15 54998.50 88888.00 2011-06-21 15:14:12.250 172 12622.05 149.15 54998.50 88888.00 2011-06-21 15:14:12.375 172 12622.08 149.20 54998.55 88888.00 2011-06-21 15:14:12.500 172 12622.08 149.20 54998.55 88888.00 2011-06-21 15:14:12.625 172 12622.08 149.20 54998.55 88888.00 2011-06-21 15:14:12.750 172 12622.10 149.20 54998.50 88888.00 2011-06-21 15:14:12.875 172 12622.05 149.20 54998.53 88888.00 2011-06-21 15:14:13.000 172 12622.08 149.22 54998.53 88888.00 2011-06-21 15:14:13.125 172 12622.12 149.25 54998.53 88888.00 2011-06-21 15:14:13.250 172 12622.08 149.25 54998.53 88888.00 2011-06-21 15:14:13.375 172 12622.08 149.25 54998.50 88888.00 2011-06-21 15:14:13.500 172 12622.08 149.28 54998.50 88888.00 2011-06-21 15:14:13.625 172 12622.05 149.30 54998.47 88888.00 2011-06-21 15:14:13.750 172 12622.05 149.30 54998.47 88888.00 2011-06-21 15:14:13.875 172 12622.00 149.32 54998.50 88888.00 2011-06-21 15:14:14.000 172 12622.02 149.32 54998.47 88888.00 2011-06-21 15:14:14.125 172 12622.08 149.32 54998.50 88888.00 2011-06-21 15:14:14.250 172 12622.08 149.32 54998.53 88888.00 2011-06-21 15:14:14.375 172 12622.08 149.32 54998.53 88888.00 2011-06-21 15:14:14.500 172 12622.15 149.32 54998.53 88888.00 2011-06-21 15:14:14.625 172 12622.12 149.32 54998.50 88888.00 2011-06-21 15:14:14.750 172 12622.12 149.30 54998.50 88888.00 2011-06-21 15:14:14.875 172 12622.12 149.35 54998.50 88888.00 2011-06-21 15:14:15.000 172 12622.10 149.35 54998.50 88888.00 2011-06-21 15:14:15.125 172 12622.08 149.35 54998.50 88888.00 2011-06-21 15:14:15.250 172 12622.05 149.35 54998.47 88888.00 2011-06-21 15:14:15.375 172 12622.08 149.38 54998.47 88888.00 2011-06-21 15:14:15.500 172 12622.12 149.32 54998.43 88888.00 2011-06-21 15:14:15.625 172 12622.08 149.32 54998.43 88888.00 2011-06-21 15:14:15.750 172 12622.10 149.38 54998.45 88888.00 2011-06-21 15:14:15.875 172 12622.12 149.35 54998.45 88888.00 2011-06-21 15:14:16.000 172 12622.17 149.35 54998.43 88888.00 2011-06-21 15:14:16.125 172 12622.17 149.35 54998.43 88888.00 2011-06-21 15:14:16.250 172 12622.17 149.35 54998.43 88888.00 2011-06-21 15:14:16.375 172 12622.23 149.38 54998.40 88888.00 2011-06-21 15:14:16.500 172 12622.23 149.38 54998.40 88888.00 2011-06-21 15:14:16.625 172 12622.27 149.40 54998.43 88888.00 2011-06-21 15:14:16.750 172 12622.23 149.38 54998.40 88888.00 2011-06-21 15:14:16.875 172 12622.17 149.35 54998.43 88888.00 2011-06-21 15:14:17.000 172 12622.23 149.38 54998.45 88888.00 2011-06-21 15:14:17.125 172 12622.30 149.47 54998.47 88888.00 2011-06-21 15:14:17.250 172 12622.30 149.45 54998.45 88888.00 2011-06-21 15:14:17.375 172 12622.27 149.45 54998.43 88888.00 2011-06-21 15:14:17.500 172 12622.25 149.45 54998.45 88888.00 2011-06-21 15:14:17.625 172 12622.25 149.47 54998.45 88888.00 2011-06-21 15:14:17.750 172 12622.20 149.47 54998.45 88888.00 2011-06-21 15:14:17.875 172 12622.23 149.50 54998.45 88888.00 2011-06-21 15:14:18.000 172 12622.30 149.50 54998.43 88888.00 2011-06-21 15:14:18.125 172 12622.35 149.50 54998.40 88888.00 2011-06-21 15:14:18.250 172 12622.33 149.47 54998.40 88888.00 2011-06-21 15:14:18.375 172 12622.33 149.53 54998.40 88888.00 2011-06-21 15:14:18.500 172 12622.27 149.53 54998.40 88888.00 2011-06-21 15:14:18.625 172 12622.27 149.53 54998.40 88888.00 2011-06-21 15:14:18.750 172 12622.30 149.53 54998.40 88888.00 2011-06-21 15:14:18.875 172 12622.30 149.55 54998.43 88888.00 2011-06-21 15:14:19.000 172 12622.33 149.55 54998.43 88888.00 2011-06-21 15:14:19.125 172 12622.40 149.55 54998.43 88888.00 2011-06-21 15:14:19.250 172 12622.45 149.57 54998.43 88888.00 2011-06-21 15:14:19.375 172 12622.48 149.57 54998.43 88888.00 2011-06-21 15:14:19.500 172 12622.48 149.60 54998.40 88888.00 2011-06-21 15:14:19.625 172 12622.42 149.55 54998.40 88888.00 2011-06-21 15:14:19.750 172 12622.45 149.57 54998.40 88888.00 2011-06-21 15:14:19.875 172 12622.42 149.60 54998.38 88888.00 2011-06-21 15:14:20.000 172 12622.45 149.62 54998.38 88888.00 2011-06-21 15:14:20.125 172 12622.48 149.62 54998.38 88888.00 2011-06-21 15:14:20.250 172 12622.42 149.60 54998.38 88888.00 2011-06-21 15:14:20.375 172 12622.45 149.60 54998.38 88888.00 2011-06-21 15:14:20.500 172 12622.48 149.68 54998.38 88888.00 2011-06-21 15:14:20.625 172 12622.42 149.68 54998.38 88888.00 2011-06-21 15:14:20.750 172 12622.40 149.70 54998.38 88888.00 2011-06-21 15:14:20.875 172 12622.42 149.68 54998.35 88888.00 2011-06-21 15:14:21.000 172 12622.48 149.75 54998.35 88888.00 2011-06-21 15:14:21.125 172 12622.45 149.75 54998.38 88888.00 2011-06-21 15:14:21.250 172 12622.38 149.70 54998.35 88888.00 2011-06-21 15:14:21.375 172 12622.45 149.72 54998.35 88888.00 2011-06-21 15:14:21.500 172 12622.50 149.72 54998.32 88888.00 2011-06-21 15:14:21.625 172 12622.50 149.78 54998.30 88888.00 2011-06-21 15:14:21.750 172 12622.48 149.78 54998.35 88888.00 2011-06-21 15:14:21.875 172 12622.48 149.78 54998.40 88888.00 2011-06-21 15:14:22.000 172 12622.55 149.82 54998.38 88888.00 2011-06-21 15:14:22.125 172 12622.55 149.85 54998.35 88888.00 2011-06-21 15:14:22.250 172 12622.55 149.88 54998.38 88888.00 2011-06-21 15:14:22.375 172 12622.55 149.88 54998.38 88888.00 2011-06-21 15:14:22.500 172 12622.58 149.93 54998.38 88888.00 2011-06-21 15:14:22.625 172 12622.50 149.90 54998.38 88888.00 2011-06-21 15:14:22.750 172 12622.45 149.93 54998.35 88888.00 2011-06-21 15:14:22.875 172 12622.45 149.95 54998.38 88888.00 2011-06-21 15:14:23.000 172 12622.42 149.97 54998.32 88888.00 2011-06-21 15:14:23.125 172 12622.42 150.00 54998.38 88888.00 2011-06-21 15:14:23.250 172 12622.42 150.03 54998.38 88888.00 2011-06-21 15:14:23.375 172 12622.48 150.00 54998.35 88888.00 2011-06-21 15:14:23.500 172 12622.55 150.03 54998.35 88888.00 2011-06-21 15:14:23.625 172 12622.52 150.05 54998.38 88888.00 2011-06-21 15:14:23.750 172 12622.58 150.10 54998.35 88888.00 2011-06-21 15:14:23.875 172 12622.60 150.12 54998.32 88888.00 2011-06-21 15:14:24.000 172 12622.55 150.12 54998.32 88888.00 2011-06-21 15:14:24.125 172 12622.50 150.12 54998.32 88888.00 2011-06-21 15:14:24.250 172 12622.45 150.12 54998.32 88888.00 2011-06-21 15:14:24.375 172 12622.50 150.18 54998.35 88888.00 2011-06-21 15:14:24.500 172 12622.50 150.15 54998.32 88888.00 2011-06-21 15:14:24.625 172 12622.55 150.20 54998.32 88888.00 2011-06-21 15:14:24.750 172 12622.52 150.22 54998.35 88888.00 2011-06-21 15:14:24.875 172 12622.50 150.25 54998.32 88888.00 2011-06-21 15:14:25.000 172 12622.50 150.28 54998.35 88888.00 2011-06-21 15:14:25.125 172 12622.52 150.35 54998.38 88888.00 2011-06-21 15:14:25.250 172 12622.52 150.32 54998.32 88888.00 2011-06-21 15:14:25.375 172 12622.52 150.32 54998.30 88888.00 2011-06-21 15:14:25.500 172 12622.48 150.32 54998.32 88888.00 2011-06-21 15:14:25.625 172 12622.48 150.38 54998.35 88888.00 2011-06-21 15:14:25.750 172 12622.45 150.38 54998.32 88888.00 2011-06-21 15:14:25.875 172 12622.45 150.35 54998.32 88888.00 2011-06-21 15:14:26.000 172 12622.50 150.38 54998.32 88888.00 2011-06-21 15:14:26.125 172 12622.48 150.38 54998.35 88888.00 2011-06-21 15:14:26.250 172 12622.45 150.43 54998.35 88888.00 2011-06-21 15:14:26.375 172 12622.45 150.45 54998.30 88888.00 2011-06-21 15:14:26.500 172 12622.40 150.45 54998.30 88888.00 2011-06-21 15:14:26.625 172 12622.45 150.47 54998.30 88888.00 2011-06-21 15:14:26.750 172 12622.50 150.50 54998.30 88888.00 2011-06-21 15:14:26.875 172 12622.50 150.50 54998.32 88888.00 2011-06-21 15:14:27.000 172 12622.48 150.50 54998.28 88888.00 2011-06-21 15:14:27.125 172 12622.42 150.53 54998.30 88888.00 2011-06-21 15:14:27.250 172 12622.48 150.55 54998.30 88888.00 2011-06-21 15:14:27.375 172 12622.48 150.55 54998.28 88888.00 2011-06-21 15:14:27.500 172 12622.45 150.57 54998.30 88888.00 2011-06-21 15:14:27.625 172 12622.42 150.57 54998.30 88888.00 2011-06-21 15:14:27.750 172 12622.45 150.62 54998.30 88888.00 2011-06-21 15:14:27.875 172 12622.48 150.68 54998.30 88888.00 2011-06-21 15:14:28.000 172 12622.52 150.68 54998.28 88888.00 2011-06-21 15:14:28.125 172 12622.50 150.65 54998.28 88888.00 2011-06-21 15:14:28.250 172 12622.45 150.68 54998.30 88888.00 2011-06-21 15:14:28.375 172 12622.42 150.70 54998.30 88888.00 2011-06-21 15:14:28.500 172 12622.42 150.72 54998.28 88888.00 2011-06-21 15:14:28.625 172 12622.40 150.72 54998.30 88888.00 2011-06-21 15:14:28.750 172 12622.40 150.72 54998.28 88888.00 2011-06-21 15:14:28.875 172 12622.38 150.72 54998.30 88888.00 2011-06-21 15:14:29.000 172 12622.33 150.75 54998.28 88888.00 2011-06-21 15:14:29.125 172 12622.27 150.78 54998.30 88888.00 2011-06-21 15:14:29.250 172 12622.25 150.78 54998.30 88888.00 2011-06-21 15:14:29.375 172 12622.33 150.80 54998.28 88888.00 2011-06-21 15:14:29.500 172 12622.33 150.80 54998.30 88888.00 2011-06-21 15:14:29.625 172 12622.33 150.85 54998.30 88888.00 2011-06-21 15:14:29.750 172 12622.33 150.85 54998.32 88888.00 2011-06-21 15:14:29.875 172 12622.33 150.85 54998.32 88888.00 2011-06-21 15:14:30.000 172 12622.30 150.85 54998.30 88888.00 2011-06-21 15:14:30.125 172 12622.30 150.88 54998.32 88888.00 2011-06-21 15:14:30.250 172 12622.27 150.90 54998.32 88888.00 2011-06-21 15:14:30.375 172 12622.27 150.95 54998.32 88888.00 2011-06-21 15:14:30.500 172 12622.30 150.97 54998.32 88888.00 2011-06-21 15:14:30.625 172 12622.33 150.95 54998.28 88888.00 2011-06-21 15:14:30.750 172 12622.38 150.97 54998.28 88888.00 2011-06-21 15:14:30.875 172 12622.38 150.97 54998.30 88888.00 2011-06-21 15:14:31.000 172 12622.38 151.00 54998.28 88888.00 2011-06-21 15:14:31.125 172 12622.33 151.00 54998.28 88888.00 2011-06-21 15:14:31.250 172 12622.27 151.03 54998.32 88888.00 2011-06-21 15:14:31.375 172 12622.33 151.03 54998.32 88888.00 2011-06-21 15:14:31.500 172 12622.35 151.03 54998.28 88888.00 2011-06-21 15:14:31.625 172 12622.30 151.03 54998.28 88888.00 2011-06-21 15:14:31.750 172 12622.25 151.05 54998.30 88888.00 2011-06-21 15:14:31.875 172 12622.27 151.07 54998.30 88888.00 2011-06-21 15:14:32.000 172 12622.27 151.07 54998.28 88888.00 2011-06-21 15:14:32.125 172 12622.23 151.05 54998.28 88888.00 2011-06-21 15:14:32.250 172 12622.12 151.05 54998.30 88888.00 2011-06-21 15:14:32.375 172 12622.12 151.10 54998.30 88888.00 2011-06-21 15:14:32.500 172 12622.15 151.10 54998.30 88888.00 2011-06-21 15:14:32.625 172 12622.17 151.15 54998.32 88888.00 2011-06-21 15:14:32.750 172 12622.17 151.15 54998.30 88888.00 2011-06-21 15:14:32.875 172 12622.20 151.15 54998.30 88888.00 2011-06-21 15:14:33.000 172 12622.20 151.15 54998.30 88888.00 2011-06-21 15:14:33.125 172 12622.17 151.12 54998.28 88888.00 2011-06-21 15:14:33.250 172 12622.15 151.12 54998.25 88888.00 2011-06-21 15:14:33.375 172 12622.12 151.15 54998.25 88888.00 2011-06-21 15:14:33.500 172 12622.08 151.18 54998.28 88888.00 2011-06-21 15:14:33.625 172 12622.05 151.15 54998.25 88888.00 2011-06-21 15:14:33.750 172 12622.08 151.15 54998.28 88888.00 2011-06-21 15:14:33.875 172 12622.15 151.20 54998.28 88888.00 2011-06-21 15:14:34.000 172 12622.08 151.15 54998.28 88888.00 2011-06-21 15:14:34.125 172 12622.02 151.20 54998.28 88888.00 2011-06-21 15:14:34.250 172 12622.05 151.25 54998.30 88888.00 2011-06-21 15:14:34.375 172 12622.10 151.25 54998.30 88888.00 2011-06-21 15:14:34.500 172 12622.15 151.22 54998.30 88888.00 2011-06-21 15:14:34.625 172 12622.12 151.22 54998.28 88888.00 2011-06-21 15:14:34.750 172 12622.10 151.20 54998.30 88888.00 2011-06-21 15:14:34.875 172 12622.10 151.22 54998.30 88888.00 2011-06-21 15:14:35.000 172 12622.08 151.25 54998.32 88888.00 2011-06-21 15:14:35.125 172 12622.02 151.28 54998.32 88888.00 2011-06-21 15:14:35.250 172 12622.05 151.32 54998.35 88888.00 2011-06-21 15:14:35.375 172 12622.10 151.35 54998.35 88888.00 2011-06-21 15:14:35.500 172 12622.05 151.28 54998.32 88888.00 2011-06-21 15:14:35.625 172 12622.08 151.25 54998.28 88888.00 2011-06-21 15:14:35.750 172 12622.12 151.28 54998.30 88888.00 2011-06-21 15:14:35.875 172 12622.20 151.28 54998.32 88888.00 2011-06-21 15:14:36.000 172 12622.17 151.28 54998.28 88888.00 2011-06-21 15:14:36.125 172 12622.08 151.28 54998.28 88888.00 2011-06-21 15:14:36.250 172 12622.00 151.22 54998.30 88888.00 2011-06-21 15:14:36.375 172 12622.05 151.28 54998.30 88888.00 2011-06-21 15:14:36.500 172 12622.08 151.30 54998.32 88888.00 2011-06-21 15:14:36.625 172 12622.08 151.28 54998.30 88888.00 2011-06-21 15:14:36.750 172 12622.02 151.22 54998.28 88888.00 2011-06-21 15:14:36.875 172 12622.05 151.25 54998.30 88888.00 2011-06-21 15:14:37.000 172 12622.08 151.25 54998.30 88888.00 2011-06-21 15:14:37.125 172 12622.08 151.25 54998.30 88888.00 2011-06-21 15:14:37.250 172 12622.02 151.25 54998.30 88888.00 2011-06-21 15:14:37.375 172 12622.08 151.22 54998.30 88888.00 2011-06-21 15:14:37.500 172 12622.12 151.25 54998.30 88888.00 2011-06-21 15:14:37.625 172 12622.12 151.25 54998.32 88888.00 2011-06-21 15:14:37.750 172 12622.12 151.25 54998.32 88888.00 2011-06-21 15:14:37.875 172 12622.15 151.22 54998.32 88888.00 2011-06-21 15:14:38.000 172 12622.17 151.22 54998.30 88888.00 2011-06-21 15:14:38.125 172 12622.10 151.20 54998.30 88888.00 2011-06-21 15:14:38.250 172 12622.02 151.15 54998.28 88888.00 2011-06-21 15:14:38.375 172 12622.05 151.22 54998.28 88888.00 2011-06-21 15:14:38.500 172 12622.10 151.22 54998.30 88888.00 2011-06-21 15:14:38.625 172 12622.12 151.18 54998.30 88888.00 2011-06-21 15:14:38.750 172 12622.12 151.15 54998.32 88888.00 2011-06-21 15:14:38.875 172 12622.12 151.18 54998.32 88888.00 2011-06-21 15:14:39.000 172 12622.10 151.15 54998.30 88888.00 2011-06-21 15:14:39.125 172 12622.12 151.15 54998.28 88888.00 2011-06-21 15:14:39.250 172 12622.10 151.12 54998.28 88888.00 2011-06-21 15:14:39.375 172 12622.15 151.12 54998.28 88888.00 2011-06-21 15:14:39.500 172 12622.12 151.12 54998.32 88888.00 2011-06-21 15:14:39.625 172 12622.08 151.10 54998.32 88888.00 2011-06-21 15:14:39.750 172 12622.02 151.07 54998.25 88888.00 2011-06-21 15:14:39.875 172 12622.05 151.07 54998.25 88888.00 2011-06-21 15:14:40.000 172 12622.08 151.10 54998.22 88888.00 2011-06-21 15:14:40.125 172 12622.17 151.07 54998.25 88888.00 2011-06-21 15:14:40.250 172 12622.10 151.05 54998.25 88888.00 2011-06-21 15:14:40.375 172 12622.08 151.07 54998.25 88888.00 2011-06-21 15:14:40.500 172 12622.12 151.05 54998.28 88888.00 2011-06-21 15:14:40.625 172 12622.17 151.03 54998.28 88888.00 2011-06-21 15:14:40.750 172 12622.17 151.03 54998.28 88888.00 2011-06-21 15:14:40.875 172 12622.15 151.03 54998.28 88888.00 2011-06-21 15:14:41.000 172 12622.12 151.03 54998.28 88888.00 2011-06-21 15:14:41.125 172 12622.12 151.00 54998.30 88888.00 2011-06-21 15:14:41.250 172 12622.12 151.00 54998.30 88888.00 2011-06-21 15:14:41.375 172 12622.12 151.03 54998.32 88888.00 2011-06-21 15:14:41.500 172 12622.08 151.03 54998.30 88888.00 2011-06-21 15:14:41.625 172 12622.10 151.00 54998.32 88888.00 2011-06-21 15:14:41.750 172 12622.05 150.97 54998.30 88888.00 2011-06-21 15:14:41.875 172 12622.02 150.97 54998.30 88888.00 2011-06-21 15:14:42.000 172 12622.00 150.97 54998.32 88888.00 2011-06-21 15:14:42.125 172 12622.05 150.95 54998.32 88888.00 2011-06-21 15:14:42.250 172 12622.00 150.95 54998.28 88888.00 2011-06-21 15:14:42.375 172 12622.02 150.93 54998.28 88888.00 2011-06-21 15:14:42.500 172 12622.02 150.93 54998.30 88888.00 2011-06-21 15:14:42.625 172 12622.05 150.95 54998.32 88888.00 2011-06-21 15:14:42.750 172 12622.02 150.95 54998.32 88888.00 2011-06-21 15:14:42.875 172 12622.00 150.93 54998.32 88888.00 2011-06-21 15:14:43.000 172 12621.98 150.88 54998.30 88888.00 2011-06-21 15:14:43.125 172 12621.92 150.90 54998.32 88888.00 2011-06-21 15:14:43.250 172 12621.95 150.93 54998.32 88888.00 2011-06-21 15:14:43.375 172 12621.95 150.93 54998.35 88888.00 2011-06-21 15:14:43.500 172 12621.90 150.90 54998.32 88888.00 2011-06-21 15:14:43.625 172 12621.88 150.90 54998.32 88888.00 2011-06-21 15:14:43.750 172 12621.88 150.88 54998.30 88888.00 2011-06-21 15:14:43.875 172 12621.83 150.88 54998.30 88888.00 2011-06-21 15:14:44.000 172 12621.83 150.85 54998.28 88888.00 2011-06-21 15:14:44.125 172 12621.83 150.85 54998.30 88888.00 2011-06-21 15:14:44.250 172 12621.88 150.85 54998.32 88888.00 2011-06-21 15:14:44.375 172 12621.85 150.85 54998.32 88888.00 2011-06-21 15:14:44.500 172 12621.80 150.82 54998.32 88888.00 2011-06-21 15:14:44.625 172 12621.75 150.80 54998.32 88888.00 2011-06-21 15:14:44.750 172 12621.73 150.80 54998.30 88888.00 2011-06-21 15:14:44.875 172 12621.67 150.78 54998.30 88888.00 2011-06-21 15:14:45.000 172 12621.65 150.78 54998.28 88888.00 2011-06-21 15:14:45.125 172 12621.60 150.78 54998.32 88888.00 2011-06-21 15:14:45.250 172 12621.58 150.75 54998.30 88888.00 2011-06-21 15:14:45.375 172 12621.60 150.75 54998.28 88888.00 2011-06-21 15:14:45.500 172 12621.62 150.80 54998.32 88888.00 2011-06-21 15:14:45.625 172 12621.60 150.75 54998.32 88888.00 2011-06-21 15:14:45.750 172 12621.55 150.68 54998.30 88888.00 2011-06-21 15:14:45.875 172 12621.55 150.68 54998.32 88888.00 2011-06-21 15:14:46.000 172 12621.55 150.68 54998.32 88888.00 2011-06-21 15:14:46.125 172 12621.52 150.68 54998.32 88888.00 2011-06-21 15:14:46.250 172 12621.48 150.65 54998.35 88888.00 2011-06-21 15:14:46.375 172 12621.48 150.68 54998.35 88888.00 2011-06-21 15:14:46.500 172 12621.50 150.68 54998.35 88888.00 2011-06-21 15:14:46.625 172 12621.48 150.68 54998.38 88888.00 2011-06-21 15:14:46.750 172 12621.48 150.68 54998.35 88888.00 2011-06-21 15:14:46.875 172 12621.45 150.68 54998.38 88888.00 2011-06-21 15:14:47.000 172 12621.48 150.62 54998.35 88888.00 2011-06-21 15:14:47.125 172 12621.42 150.60 54998.32 88888.00 2011-06-21 15:14:47.250 172 12621.40 150.60 54998.35 88888.00 2011-06-21 15:14:47.375 172 12621.42 150.60 54998.35 88888.00 2011-06-21 15:14:47.500 172 12621.48 150.65 54998.38 88888.00 2011-06-21 15:14:47.625 172 12621.50 150.62 54998.35 88888.00 2011-06-21 15:14:47.750 172 12621.48 150.60 54998.35 88888.00 2011-06-21 15:14:47.875 172 12621.45 150.62 54998.38 88888.00 2011-06-21 15:14:48.000 172 12621.35 150.62 54998.35 88888.00 2011-06-21 15:14:48.125 172 12621.23 150.57 54998.35 88888.00 2011-06-21 15:14:48.250 172 12621.20 150.55 54998.32 88888.00 2011-06-21 15:14:48.375 172 12621.27 150.55 54998.32 88888.00 2011-06-21 15:14:48.500 172 12621.25 150.55 54998.32 88888.00 2011-06-21 15:14:48.625 172 12621.25 150.60 54998.35 88888.00 2011-06-21 15:14:48.750 172 12621.30 150.60 54998.38 88888.00 2011-06-21 15:14:48.875 172 12621.25 150.60 54998.35 88888.00 2011-06-21 15:14:49.000 172 12621.20 150.57 54998.32 88888.00 2011-06-21 15:14:49.125 172 12621.20 150.60 54998.32 88888.00 2011-06-21 15:14:49.250 172 12621.20 150.55 54998.35 88888.00 2011-06-21 15:14:49.375 172 12621.27 150.60 54998.35 88888.00 2011-06-21 15:14:49.500 172 12621.35 150.62 54998.38 88888.00 2011-06-21 15:14:49.625 172 12621.38 150.62 54998.38 88888.00 2011-06-21 15:14:49.750 172 12621.25 150.60 54998.35 88888.00 2011-06-21 15:14:49.875 172 12621.23 150.60 54998.35 88888.00 2011-06-21 15:14:50.000 172 12621.20 150.55 54998.30 88888.00 2011-06-21 15:14:50.125 172 12621.23 150.55 54998.32 88888.00 2011-06-21 15:14:50.250 172 12621.17 150.60 54998.38 88888.00 2011-06-21 15:14:50.375 172 12621.12 150.57 54998.35 88888.00 2011-06-21 15:14:50.500 172 12621.12 150.60 54998.35 88888.00 2011-06-21 15:14:50.625 172 12621.10 150.60 54998.35 88888.00 2011-06-21 15:14:50.750 172 12621.10 150.60 54998.35 88888.00 2011-06-21 15:14:50.875 172 12621.08 150.60 54998.32 88888.00 2011-06-21 15:14:51.000 172 12621.02 150.57 54998.30 88888.00 2011-06-21 15:14:51.125 172 12621.00 150.55 54998.32 88888.00 2011-06-21 15:14:51.250 172 12621.02 150.55 54998.32 88888.00 2011-06-21 15:14:51.375 172 12621.08 150.57 54998.32 88888.00 2011-06-21 15:14:51.500 172 12621.05 150.53 54998.32 88888.00 2011-06-21 15:14:51.625 172 12621.02 150.55 54998.32 88888.00 2011-06-21 15:14:51.750 172 12621.05 150.57 54998.30 88888.00 2011-06-21 15:14:51.875 172 12621.05 150.57 54998.35 88888.00 2011-06-21 15:14:52.000 172 12621.05 150.57 54998.32 88888.00 2011-06-21 15:14:52.125 172 12621.10 150.65 54998.32 88888.00 2011-06-21 15:14:52.250 172 12621.02 150.62 54998.32 88888.00 2011-06-21 15:14:52.375 172 12621.02 150.65 54998.32 88888.00 2011-06-21 15:14:52.500 172 12621.08 150.68 54998.32 88888.00 2011-06-21 15:14:52.625 172 12621.05 150.62 54998.32 88888.00 2011-06-21 15:14:52.750 172 12621.05 150.60 54998.32 88888.00 2011-06-21 15:14:52.875 172 12621.00 150.60 54998.32 88888.00 2011-06-21 15:14:53.000 172 12620.98 150.65 54998.32 88888.00 2011-06-21 15:14:53.125 172 12621.00 150.68 54998.35 88888.00 2011-06-21 15:14:53.250 172 12621.00 150.68 54998.35 88888.00 2011-06-21 15:14:53.375 172 12621.00 150.68 54998.35 88888.00 2011-06-21 15:14:53.500 172 12620.98 150.68 54998.35 88888.00 2011-06-21 15:14:53.625 172 12620.92 150.65 54998.30 88888.00 2011-06-21 15:14:53.750 172 12620.88 150.70 54998.32 88888.00 2011-06-21 15:14:53.875 172 12620.88 150.68 54998.35 88888.00 2011-06-21 15:14:54.000 172 12620.90 150.68 54998.35 88888.00 2011-06-21 15:14:54.125 172 12620.98 150.70 54998.32 88888.00 2011-06-21 15:14:54.250 172 12621.00 150.68 54998.30 88888.00 2011-06-21 15:14:54.375 172 12621.05 150.70 54998.30 88888.00 2011-06-21 15:14:54.500 172 12621.00 150.72 54998.30 88888.00 2011-06-21 15:14:54.625 172 12620.95 150.70 54998.28 88888.00 2011-06-21 15:14:54.750 172 12621.00 150.75 54998.28 88888.00 2011-06-21 15:14:54.875 172 12620.98 150.78 54998.30 88888.00 2011-06-21 15:14:55.000 172 12620.95 150.75 54998.30 88888.00 2011-06-21 15:14:55.125 172 12620.92 150.78 54998.32 88888.00 2011-06-21 15:14:55.250 172 12620.92 150.78 54998.32 88888.00 2011-06-21 15:14:55.375 172 12621.00 150.80 54998.30 88888.00 2011-06-21 15:14:55.500 172 12621.00 150.80 54998.25 88888.00 2011-06-21 15:14:55.625 172 12620.98 150.80 54998.28 88888.00 2011-06-21 15:14:55.750 172 12621.00 150.80 54998.25 88888.00 2011-06-21 15:14:55.875 172 12621.10 150.82 54998.25 88888.00 2011-06-21 15:14:56.000 172 12621.08 150.85 54998.25 88888.00 2011-06-21 15:14:56.125 172 12620.98 150.80 54998.25 88888.00 2011-06-21 15:14:56.250 172 12620.98 150.85 54998.28 88888.00 2011-06-21 15:14:56.375 172 12620.95 150.90 54998.28 88888.00 2011-06-21 15:14:56.500 172 12620.90 150.88 54998.25 88888.00 2011-06-21 15:14:56.625 172 12620.92 150.88 54998.25 88888.00 2011-06-21 15:14:56.750 172 12621.02 150.90 54998.22 88888.00 2011-06-21 15:14:56.875 172 12621.08 150.95 54998.25 88888.00 2011-06-21 15:14:57.000 172 12621.08 150.97 54998.28 88888.00 2011-06-21 15:14:57.125 172 12621.10 151.00 54998.28 88888.00 2011-06-21 15:14:57.250 172 12621.12 150.97 54998.25 88888.00 2011-06-21 15:14:57.375 172 12621.17 150.97 54998.22 88888.00 2011-06-21 15:14:57.500 172 12621.15 151.00 54998.20 88888.00 2011-06-21 15:14:57.625 172 12621.10 151.00 54998.20 88888.00 2011-06-21 15:14:57.750 172 12621.15 151.03 54998.22 88888.00 2011-06-21 15:14:57.875 172 12621.20 151.00 54998.22 88888.00 2011-06-21 15:14:58.000 172 12621.25 151.03 54998.20 88888.00 2011-06-21 15:14:58.125 172 12621.27 151.07 54998.22 88888.00 2011-06-21 15:14:58.250 172 12621.25 151.12 54998.25 88888.00 2011-06-21 15:14:58.375 172 12621.25 151.15 54998.25 88888.00 2011-06-21 15:14:58.500 172 12621.25 151.15 54998.18 88888.00 2011-06-21 15:14:58.625 172 12621.27 151.15 54998.18 88888.00 2011-06-21 15:14:58.750 172 12621.23 151.18 54998.20 88888.00 2011-06-21 15:14:58.875 172 12621.23 151.18 54998.22 88888.00 2011-06-21 15:14:59.000 172 12621.20 151.20 54998.20 88888.00 2011-06-21 15:14:59.125 172 12621.23 151.25 54998.22 88888.00 2011-06-21 15:14:59.250 172 12621.25 151.25 54998.22 88888.00 2011-06-21 15:14:59.375 172 12621.23 151.28 54998.22 88888.00 2011-06-21 15:14:59.500 172 12621.20 151.28 54998.20 88888.00 2011-06-21 15:14:59.625 172 12621.23 151.30 54998.20 88888.00 2011-06-21 15:14:59.750 172 12621.33 151.35 54998.22 88888.00 2011-06-21 15:14:59.875 172 12621.33 151.35 54998.20 88888.00 2011-06-21 15:15:00.000 172 12621.40 151.40 54998.20 88888.00 2011-06-21 15:15:00.125 172 12621.38 151.40 54998.20 88888.00 2011-06-21 15:15:00.250 172 12621.25 151.43 54998.20 88888.00 2011-06-21 15:15:00.375 172 12621.27 151.47 54998.18 88888.00 2011-06-21 15:15:00.500 172 12621.40 151.50 54998.20 88888.00 2011-06-21 15:15:00.625 172 12621.50 151.55 54998.18 88888.00 2011-06-21 15:15:00.750 172 12621.48 151.57 54998.18 88888.00 2011-06-21 15:15:00.875 172 12621.40 151.60 54998.20 88888.00 2011-06-21 15:15:01.000 172 12621.35 151.60 54998.20 88888.00 2011-06-21 15:15:01.125 172 12621.40 151.57 54998.18 88888.00 2011-06-21 15:15:01.250 172 12621.35 151.57 54998.15 88888.00 2011-06-21 15:15:01.375 172 12621.35 151.62 54998.15 88888.00 2011-06-21 15:15:01.500 172 12621.42 151.68 54998.15 88888.00 2011-06-21 15:15:01.625 172 12621.42 151.70 54998.15 88888.00 2011-06-21 15:15:01.750 172 12621.38 151.70 54998.12 88888.00 2011-06-21 15:15:01.875 172 12621.33 151.72 54998.15 88888.00 2011-06-21 15:15:02.000 172 12621.33 151.78 54998.15 88888.00 2011-06-21 15:15:02.125 172 12621.35 151.78 54998.18 88888.00 2011-06-21 15:15:02.250 172 12621.40 151.82 54998.18 88888.00 2011-06-21 15:15:02.375 172 12621.38 151.85 54998.15 88888.00 2011-06-21 15:15:02.500 172 12621.35 151.85 54998.15 88888.00 2011-06-21 15:15:02.625 172 12621.38 151.82 54998.12 88888.00 2011-06-21 15:15:02.750 172 12621.42 151.80 54998.12 88888.00 2011-06-21 15:15:02.875 172 12621.45 151.85 54998.10 88888.00 2011-06-21 15:15:03.000 172 12621.45 151.90 54998.07 88888.00 2011-06-21 15:15:03.125 172 12621.45 151.93 54998.12 88888.00 2011-06-21 15:15:03.250 172 12621.48 151.93 54998.12 88888.00 2011-06-21 15:15:03.375 172 12621.48 151.95 54998.12 88888.00 2011-06-21 15:15:03.500 172 12621.45 152.00 54998.10 88888.00 2011-06-21 15:15:03.625 172 12621.42 151.97 54998.10 88888.00 2011-06-21 15:15:03.750 172 12621.38 152.03 54998.12 88888.00 2011-06-21 15:15:03.875 172 12621.35 152.05 54998.12 88888.00 2011-06-21 15:15:04.000 172 12621.35 152.07 54998.10 88888.00 2011-06-21 15:15:04.125 172 12621.35 152.12 54998.12 88888.00 2011-06-21 15:15:04.250 172 12621.38 152.18 54998.12 88888.00 2011-06-21 15:15:04.375 172 12621.42 152.15 54998.12 88888.00 2011-06-21 15:15:04.500 172 12621.40 152.12 54998.10 88888.00 2011-06-21 15:15:04.625 172 12621.40 152.12 54998.12 88888.00 2011-06-21 15:15:04.750 172 12621.45 152.20 54998.18 88888.00 2011-06-21 15:15:04.875 172 12621.45 152.20 54998.12 88888.00 2011-06-21 15:15:05.000 172 12621.33 152.18 54998.12 88888.00 2011-06-21 15:15:05.125 172 12621.30 152.18 54998.12 88888.00 2011-06-21 15:15:05.250 172 12621.30 152.22 54998.15 88888.00 2011-06-21 15:15:05.375 172 12621.27 152.22 54998.12 88888.00 2011-06-21 15:15:05.500 172 12621.25 152.28 54998.12 88888.00 2011-06-21 15:15:05.625 172 12621.27 152.28 54998.12 88888.00 2011-06-21 15:15:05.750 172 12621.30 152.28 54998.10 88888.00 2011-06-21 15:15:05.875 172 12621.35 152.30 54998.10 88888.00 2011-06-21 15:15:06.000 172 12621.38 152.32 54998.10 88888.00 2011-06-21 15:15:06.125 172 12621.40 152.32 54998.12 88888.00 2011-06-21 15:15:06.250 172 12621.33 152.30 54998.10 88888.00 2011-06-21 15:15:06.375 172 12621.33 152.35 54998.15 88888.00 2011-06-21 15:15:06.500 172 12621.35 152.35 54998.10 88888.00 2011-06-21 15:15:06.625 172 12621.38 152.35 54998.07 88888.00 2011-06-21 15:15:06.750 172 12621.35 152.30 54998.07 88888.00 2011-06-21 15:15:06.875 172 12621.38 152.35 54998.10 88888.00 2011-06-21 15:15:07.000 172 12621.33 152.40 54998.12 88888.00 2011-06-21 15:15:07.125 172 12621.23 152.40 54998.12 88888.00 2011-06-21 15:15:07.250 172 12621.20 152.35 54998.10 88888.00 2011-06-21 15:15:07.375 172 12621.17 152.32 54998.07 88888.00 2011-06-21 15:15:07.500 172 12621.20 152.35 54998.07 88888.00 2011-06-21 15:15:07.625 172 12621.30 152.40 54998.12 88888.00 2011-06-21 15:15:07.750 172 12621.35 152.43 54998.12 88888.00 2011-06-21 15:15:07.875 172 12621.30 152.43 54998.12 88888.00 2011-06-21 15:15:08.000 172 12621.25 152.47 54998.15 88888.00 2011-06-21 15:15:08.125 172 12621.25 152.47 54998.15 88888.00 2011-06-21 15:15:08.250 172 12621.23 152.43 54998.10 88888.00 2011-06-21 15:15:08.375 172 12621.20 152.45 54998.10 88888.00 2011-06-21 15:15:08.500 172 12621.17 152.45 54998.12 88888.00 2011-06-21 15:15:08.625 172 12621.15 152.43 54998.12 88888.00 2011-06-21 15:15:08.750 172 12621.17 152.47 54998.15 88888.00 2011-06-21 15:15:08.875 172 12621.17 152.47 54998.15 88888.00 2011-06-21 15:15:09.000 172 12621.12 152.47 54998.15 88888.00 2011-06-21 15:15:09.125 172 12621.12 152.47 54998.12 88888.00 2011-06-21 15:15:09.250 172 12621.15 152.50 54998.15 88888.00 2011-06-21 15:15:09.375 172 12621.17 152.55 54998.12 88888.00 2011-06-21 15:15:09.500 172 12621.15 152.55 54998.10 88888.00 2011-06-21 15:15:09.625 172 12621.10 152.53 54998.10 88888.00 2011-06-21 15:15:09.750 172 12621.12 152.53 54998.12 88888.00 2011-06-21 15:15:09.875 172 12621.12 152.50 54998.15 88888.00 2011-06-21 15:15:10.000 172 12621.08 152.50 54998.12 88888.00 2011-06-21 15:15:10.125 172 12621.05 152.57 54998.18 88888.00 2011-06-21 15:15:10.250 172 12621.02 152.57 54998.18 88888.00 2011-06-21 15:15:10.375 172 12621.05 152.57 54998.15 88888.00 2011-06-21 15:15:10.500 172 12621.00 152.55 54998.15 88888.00 2011-06-21 15:15:10.625 172 12621.00 152.57 54998.18 88888.00 2011-06-21 15:15:10.750 172 12621.08 152.60 54998.15 88888.00 2011-06-21 15:15:10.875 172 12621.08 152.60 54998.15 88888.00 2011-06-21 15:15:11.000 172 12621.10 152.60 54998.12 88888.00 2011-06-21 15:15:11.125 172 12621.05 152.60 54998.18 88888.00 2011-06-21 15:15:11.250 172 12620.98 152.57 54998.18 88888.00 2011-06-21 15:15:11.375 172 12620.98 152.60 54998.15 88888.00 2011-06-21 15:15:11.500 172 12620.95 152.60 54998.18 88888.00 2011-06-21 15:15:11.625 172 12620.95 152.65 54998.20 88888.00 2011-06-21 15:15:11.750 172 12621.00 152.70 54998.20 88888.00 2011-06-21 15:15:11.875 172 12621.00 152.70 54998.18 88888.00 2011-06-21 15:15:12.000 172 12621.02 152.70 54998.18 88888.00 2011-06-21 15:15:12.125 172 12620.98 152.70 54998.20 88888.00 2011-06-21 15:15:12.250 172 12620.90 152.68 54998.20 88888.00 2011-06-21 15:15:12.375 172 12620.83 152.68 54998.20 88888.00 2011-06-21 15:15:12.500 172 12620.85 152.72 54998.20 88888.00 2011-06-21 15:15:12.625 172 12620.92 152.70 54998.18 88888.00 2011-06-21 15:15:12.750 172 12620.92 152.70 54998.22 88888.00 2011-06-21 15:15:12.875 172 12620.90 152.70 54998.22 88888.00 2011-06-21 15:15:13.000 172 12620.85 152.72 54998.20 88888.00 2011-06-21 15:15:13.125 172 12620.80 152.72 54998.22 88888.00 2011-06-21 15:15:13.250 172 12620.77 152.70 54998.20 88888.00 2011-06-21 15:15:13.375 172 12620.77 152.70 54998.20 88888.00 2011-06-21 15:15:13.500 172 12620.80 152.72 54998.22 88888.00 2011-06-21 15:15:13.625 172 12620.75 152.75 54998.22 88888.00 2011-06-21 15:15:13.750 172 12620.70 152.78 54998.22 88888.00 2011-06-21 15:15:13.875 172 12620.73 152.78 54998.22 88888.00 2011-06-21 15:15:14.000 172 12620.70 152.75 54998.22 88888.00 2011-06-21 15:15:14.125 172 12620.65 152.78 54998.25 88888.00 2011-06-21 15:15:14.250 172 12620.60 152.75 54998.20 88888.00 2011-06-21 15:15:14.375 172 12620.60 152.80 54998.20 88888.00 2011-06-21 15:15:14.500 172 12620.62 152.82 54998.22 88888.00 2011-06-21 15:15:14.625 172 12620.65 152.82 54998.25 88888.00 2011-06-21 15:15:14.750 172 12620.67 152.82 54998.20 88888.00 2011-06-21 15:15:14.875 172 12620.70 152.78 54998.20 88888.00 2011-06-21 15:15:15.000 172 12620.62 152.80 54998.18 88888.00 2011-06-21 15:15:15.125 172 12620.58 152.82 54998.20 88888.00 2011-06-21 15:15:15.250 172 12620.52 152.80 54998.18 88888.00 2011-06-21 15:15:15.375 172 12620.55 152.80 54998.18 88888.00 2011-06-21 15:15:15.500 172 12620.60 152.82 54998.18 88888.00 2011-06-21 15:15:15.625 172 12620.58 152.82 54998.18 88888.00 2011-06-21 15:15:15.750 172 12620.52 152.82 54998.22 88888.00 2011-06-21 15:15:15.875 172 12620.45 152.80 54998.20 88888.00 2011-06-21 15:15:16.000 172 12620.45 152.85 54998.20 88888.00 2011-06-21 15:15:16.125 172 12620.50 152.88 54998.22 88888.00 2011-06-21 15:15:16.250 172 12620.48 152.88 54998.25 88888.00 2011-06-21 15:15:16.375 172 12620.45 152.90 54998.25 88888.00 2011-06-21 15:15:16.500 172 12620.40 152.90 54998.25 88888.00 2011-06-21 15:15:16.625 172 12620.40 152.93 54998.22 88888.00 2011-06-21 15:15:16.750 172 12620.40 152.97 54998.25 88888.00 2011-06-21 15:15:16.875 172 12620.38 152.95 54998.25 88888.00 2011-06-21 15:15:17.000 172 12620.30 152.97 54998.25 88888.00 2011-06-21 15:15:17.125 172 12620.35 152.97 54998.28 88888.00 2011-06-21 15:15:17.250 172 12620.38 152.93 54998.28 88888.00 2011-06-21 15:15:17.375 172 12620.35 152.93 54998.30 88888.00 2011-06-21 15:15:17.500 172 12620.30 152.97 54998.28 88888.00 2011-06-21 15:15:17.625 172 12620.35 152.97 54998.25 88888.00 2011-06-21 15:15:17.750 172 12620.33 152.97 54998.25 88888.00 2011-06-21 15:15:17.875 172 12620.33 152.95 54998.25 88888.00 2011-06-21 15:15:18.000 172 12620.35 153.00 54998.25 88888.00 2011-06-21 15:15:18.125 172 12620.35 153.05 54998.28 88888.00 2011-06-21 15:15:18.250 172 12620.27 153.00 54998.28 88888.00 2011-06-21 15:15:18.375 172 12620.25 153.05 54998.25 88888.00 2011-06-21 15:15:18.500 172 12620.23 153.03 54998.25 88888.00 2011-06-21 15:15:18.625 172 12620.23 153.07 54998.30 88888.00 2011-06-21 15:15:18.750 172 12620.27 153.10 54998.28 88888.00 2011-06-21 15:15:18.875 172 12620.27 153.10 54998.28 88888.00 2011-06-21 15:15:19.000 172 12620.23 153.05 54998.25 88888.00 2011-06-21 15:15:19.125 172 12620.23 153.10 54998.28 88888.00 2011-06-21 15:15:19.250 172 12620.17 153.12 54998.28 88888.00 2011-06-21 15:15:19.375 172 12620.12 153.15 54998.25 88888.00 2011-06-21 15:15:19.500 172 12620.08 153.15 54998.25 88888.00 2011-06-21 15:15:19.625 172 12620.08 153.15 54998.25 88888.00 2011-06-21 15:15:19.750 172 12620.15 153.18 54998.28 88888.00 2011-06-21 15:15:19.875 172 12620.15 153.18 54998.28 88888.00 2011-06-21 15:15:20.000 172 12620.15 153.15 54998.25 88888.00 2011-06-21 15:15:20.125 172 12620.12 153.12 54998.28 88888.00 2011-06-21 15:15:20.250 172 12620.10 153.20 54998.30 88888.00 2011-06-21 15:15:20.375 172 12620.10 153.25 54998.30 88888.00 2011-06-21 15:15:20.500 172 12620.08 153.20 54998.25 88888.00 2011-06-21 15:15:20.625 172 12620.05 153.18 54998.25 88888.00 2011-06-21 15:15:20.750 172 12620.10 153.20 54998.28 88888.00 2011-06-21 15:15:20.875 172 12620.08 153.28 54998.28 88888.00 2011-06-21 15:15:21.000 172 12620.08 153.25 54998.22 88888.00 2011-06-21 15:15:21.125 172 12620.02 153.25 54998.28 88888.00 2011-06-21 15:15:21.250 172 12619.98 153.25 54998.25 88888.00 2011-06-21 15:15:21.375 172 12619.98 153.28 54998.25 88888.00 2011-06-21 15:15:21.500 172 12619.92 153.28 54998.25 88888.00 2011-06-21 15:15:21.625 172 12619.92 153.30 54998.25 88888.00 2011-06-21 15:15:21.750 172 12619.92 153.30 54998.25 88888.00 2011-06-21 15:15:21.875 172 12619.95 153.30 54998.28 88888.00 2011-06-21 15:15:22.000 172 12619.98 153.32 54998.25 88888.00 2011-06-21 15:15:22.125 172 12620.00 153.35 54998.28 88888.00 2011-06-21 15:15:22.250 172 12620.00 153.32 54998.30 88888.00 2011-06-21 15:15:22.375 172 12620.00 153.32 54998.30 88888.00 2011-06-21 15:15:22.500 172 12619.92 153.32 54998.25 88888.00 2011-06-21 15:15:22.625 172 12619.88 153.35 54998.28 88888.00 2011-06-21 15:15:22.750 172 12619.83 153.38 54998.28 88888.00 2011-06-21 15:15:22.875 172 12619.85 153.35 54998.30 88888.00 2011-06-21 15:15:23.000 172 12619.85 153.38 54998.32 88888.00 2011-06-21 15:15:23.125 172 12619.83 153.40 54998.32 88888.00 2011-06-21 15:15:23.250 172 12619.77 153.40 54998.30 88888.00 2011-06-21 15:15:23.375 172 12619.83 153.43 54998.32 88888.00 2011-06-21 15:15:23.500 172 12619.85 153.43 54998.30 88888.00 2011-06-21 15:15:23.625 172 12619.80 153.43 54998.32 88888.00 2011-06-21 15:15:23.750 172 12619.83 153.47 54998.35 88888.00 2011-06-21 15:15:23.875 172 12619.83 153.50 54998.35 88888.00 2011-06-21 15:15:24.000 172 12619.80 153.45 54998.32 88888.00 2011-06-21 15:15:24.125 172 12619.80 153.47 54998.32 88888.00 2011-06-21 15:15:24.250 172 12619.75 153.47 54998.32 88888.00 2011-06-21 15:15:24.375 172 12619.75 153.53 54998.30 88888.00 2011-06-21 15:15:24.500 172 12619.73 153.50 54998.30 88888.00 2011-06-21 15:15:24.625 172 12619.70 153.53 54998.30 88888.00 2011-06-21 15:15:24.750 172 12619.70 153.47 54998.30 88888.00 2011-06-21 15:15:24.875 172 12619.75 153.50 54998.30 88888.00 2011-06-21 15:15:25.000 172 12619.80 153.55 54998.30 88888.00 2011-06-21 15:15:25.125 172 12619.83 153.57 54998.32 88888.00 2011-06-21 15:15:25.250 172 12619.83 153.55 54998.32 88888.00 2011-06-21 15:15:25.375 172 12619.83 153.53 54998.32 88888.00 2011-06-21 15:15:25.500 172 12619.80 153.53 54998.28 88888.00 2011-06-21 15:15:25.625 172 12619.75 153.55 54998.30 88888.00 2011-06-21 15:15:25.750 172 12619.75 153.60 54998.35 88888.00 2011-06-21 15:15:25.875 172 12619.70 153.60 54998.32 88888.00 2011-06-21 15:15:26.000 172 12619.70 153.62 54998.32 88888.00 2011-06-21 15:15:26.125 172 12619.73 153.62 54998.35 88888.00 2011-06-21 15:15:26.250 172 12619.70 153.62 54998.38 88888.00 2011-06-21 15:15:26.375 172 12619.65 153.62 54998.35 88888.00 2011-06-21 15:15:26.500 172 12619.65 153.60 54998.32 88888.00 2011-06-21 15:15:26.625 172 12619.60 153.62 54998.32 88888.00 2011-06-21 15:15:26.750 172 12619.58 153.62 54998.35 88888.00 2011-06-21 15:15:26.875 172 12619.55 153.65 54998.35 88888.00 2011-06-21 15:15:27.000 172 12619.62 153.70 54998.32 88888.00 2011-06-21 15:15:27.125 172 12619.60 153.72 54998.35 88888.00 2011-06-21 15:15:27.250 172 12619.55 153.70 54998.32 88888.00 2011-06-21 15:15:27.375 172 12619.52 153.68 54998.32 88888.00 2011-06-21 15:15:27.500 172 12619.60 153.68 54998.32 88888.00 2011-06-21 15:15:27.625 172 12619.58 153.70 54998.32 88888.00 2011-06-21 15:15:27.750 172 12619.52 153.75 54998.32 88888.00 2011-06-21 15:15:27.875 172 12619.60 153.75 54998.35 88888.00 2011-06-21 15:15:28.000 172 12619.65 153.78 54998.32 88888.00 2011-06-21 15:15:28.125 172 12619.60 153.78 54998.35 88888.00 2011-06-21 15:15:28.250 172 12619.52 153.75 54998.35 88888.00 2011-06-21 15:15:28.375 172 12619.52 153.80 54998.38 88888.00 2011-06-21 15:15:28.500 172 12619.52 153.85 54998.35 88888.00 2011-06-21 15:15:28.625 172 12619.55 153.85 54998.38 88888.00 2011-06-21 15:15:28.750 172 12619.62 153.85 54998.35 88888.00 2011-06-21 15:15:28.875 172 12619.65 153.88 54998.35 88888.00 2011-06-21 15:15:29.000 172 12619.60 153.90 54998.35 88888.00 2011-06-21 15:15:29.125 172 12619.55 153.90 54998.35 88888.00 2011-06-21 15:15:29.250 172 12619.50 153.90 54998.35 88888.00 2011-06-21 15:15:29.375 172 12619.52 153.95 54998.35 88888.00 2011-06-21 15:15:29.500 172 12619.48 154.00 54998.35 88888.00 2011-06-21 15:15:29.625 172 12619.50 154.03 54998.32 88888.00 2011-06-21 15:15:29.750 172 12619.52 154.03 54998.32 88888.00 2011-06-21 15:15:29.875 172 12619.55 153.97 54998.32 88888.00 2011-06-21 15:15:30.000 172 12619.55 154.00 54998.32 88888.00 2011-06-21 15:15:30.125 172 12619.58 154.07 54998.35 88888.00 2011-06-21 15:15:30.250 172 12619.55 154.07 54998.35 88888.00 2011-06-21 15:15:30.375 172 12619.55 154.10 54998.35 88888.00 2011-06-21 15:15:30.500 172 12619.55 154.07 54998.32 88888.00 2011-06-21 15:15:30.625 172 12619.55 154.12 54998.32 88888.00 2011-06-21 15:15:30.750 172 12619.58 154.20 54998.35 88888.00 2011-06-21 15:15:30.875 172 12619.55 154.22 54998.35 88888.00 2011-06-21 15:15:31.000 172 12619.52 154.22 54998.30 88888.00 2011-06-21 15:15:31.125 172 12619.52 154.25 54998.30 88888.00 2011-06-21 15:15:31.250 172 12619.55 154.20 54998.30 88888.00 2011-06-21 15:15:31.375 172 12619.60 154.22 54998.25 88888.00 2011-06-21 15:15:31.500 172 12619.60 154.28 54998.30 88888.00 2011-06-21 15:15:31.625 172 12619.62 154.32 54998.32 88888.00 2011-06-21 15:15:31.750 172 12619.62 154.35 54998.32 88888.00 2011-06-21 15:15:31.875 172 12619.60 154.32 54998.30 88888.00 2011-06-21 15:15:32.000 172 12619.60 154.38 54998.28 88888.00 2011-06-21 15:15:32.125 172 12619.50 154.40 54998.30 88888.00 2011-06-21 15:15:32.250 172 12619.40 154.43 54998.30 88888.00 2011-06-21 15:15:32.375 172 12619.45 154.45 54998.25 88888.00 2011-06-21 15:15:32.500 172 12619.48 154.45 54998.28 88888.00 2011-06-21 15:15:32.625 172 12619.55 154.50 54998.28 88888.00 2011-06-21 15:15:32.750 172 12619.55 154.55 54998.30 88888.00 2011-06-21 15:15:32.875 172 12619.50 154.53 54998.30 88888.00 2011-06-21 15:15:33.000 172 12619.50 154.55 54998.28 88888.00 2011-06-21 15:15:33.125 172 12619.50 154.62 54998.28 88888.00 2011-06-21 15:15:33.250 172 12619.52 154.60 54998.28 88888.00 2011-06-21 15:15:33.375 172 12619.55 154.65 54998.25 88888.00 2011-06-21 15:15:33.500 172 12619.60 154.68 54998.25 88888.00 2011-06-21 15:15:33.625 172 12619.58 154.68 54998.28 88888.00 2011-06-21 15:15:33.750 172 12619.52 154.72 54998.28 88888.00 2011-06-21 15:15:33.875 172 12619.50 154.75 54998.28 88888.00 2011-06-21 15:15:34.000 172 12619.52 154.75 54998.28 88888.00 2011-06-21 15:15:34.125 172 12619.55 154.75 54998.30 88888.00 2011-06-21 15:15:34.250 172 12619.48 154.78 54998.28 88888.00 2011-06-21 15:15:34.375 172 12619.42 154.78 54998.25 88888.00 2011-06-21 15:15:34.500 172 12619.38 154.80 54998.22 88888.00 2011-06-21 15:15:34.625 172 12619.38 154.90 54998.30 88888.00 2011-06-21 15:15:34.750 172 12619.40 154.90 54998.30 88888.00 2011-06-21 15:15:34.875 172 12619.35 154.93 54998.25 88888.00 2011-06-21 15:15:35.000 172 12619.27 154.95 54998.28 88888.00 2011-06-21 15:15:35.125 172 12619.23 155.00 54998.30 88888.00 2011-06-21 15:15:35.250 172 12619.27 155.03 54998.28 88888.00 2011-06-21 15:15:35.375 172 12619.35 155.05 54998.28 88888.00 2011-06-21 15:15:35.500 172 12619.33 155.07 54998.28 88888.00 2011-06-21 15:15:35.625 172 12619.25 155.07 54998.25 88888.00 2011-06-21 15:15:35.750 172 12619.23 155.10 54998.25 88888.00 2011-06-21 15:15:35.875 172 12619.30 155.12 54998.25 88888.00 2011-06-21 15:15:36.000 172 12619.30 155.12 54998.20 88888.00 2011-06-21 15:15:36.125 172 12619.27 155.12 54998.25 88888.00 2011-06-21 15:15:36.250 172 12619.25 155.15 54998.22 88888.00 2011-06-21 15:15:36.375 172 12619.25 155.15 54998.25 88888.00 2011-06-21 15:15:36.500 172 12619.25 155.22 54998.28 88888.00 2011-06-21 15:15:36.625 172 12619.33 155.25 54998.22 88888.00 2011-06-21 15:15:36.750 172 12619.30 155.22 54998.25 88888.00 2011-06-21 15:15:36.875 172 12619.33 155.22 54998.25 88888.00 2011-06-21 15:15:37.000 172 12619.27 155.25 54998.22 88888.00 2011-06-21 15:15:37.125 172 12619.25 155.28 54998.25 88888.00 2011-06-21 15:15:37.250 172 12619.25 155.28 54998.25 88888.00 2011-06-21 15:15:37.375 172 12619.25 155.32 54998.25 88888.00 2011-06-21 15:15:37.500 172 12619.15 155.32 54998.25 88888.00 2011-06-21 15:15:37.625 172 12619.12 155.32 54998.25 88888.00 2011-06-21 15:15:37.750 172 12619.20 155.38 54998.25 88888.00 2011-06-21 15:15:37.875 172 12619.25 155.38 54998.25 88888.00 2011-06-21 15:15:38.000 172 12619.23 155.38 54998.22 88888.00 2011-06-21 15:15:38.125 172 12619.20 155.40 54998.22 88888.00 2011-06-21 15:15:38.250 172 12619.15 155.38 54998.22 88888.00 2011-06-21 15:15:38.375 172 12619.23 155.45 54998.28 88888.00 2011-06-21 15:15:38.500 172 12619.25 155.50 54998.25 88888.00 2011-06-21 15:15:38.625 172 12619.25 155.47 54998.22 88888.00 2011-06-21 15:15:38.750 172 12619.23 155.47 54998.20 88888.00 2011-06-21 15:15:38.875 172 12619.17 155.47 54998.20 88888.00 2011-06-21 15:15:39.000 172 12619.27 155.47 54998.20 88888.00 2011-06-21 15:15:39.125 172 12619.33 155.43 54998.20 88888.00 2011-06-21 15:15:39.250 172 12619.38 155.45 54998.22 88888.00 2011-06-21 15:15:39.375 172 12619.30 155.47 54998.20 88888.00 2011-06-21 15:15:39.500 172 12619.25 155.47 54998.18 88888.00 2011-06-21 15:15:39.625 172 12619.25 155.53 54998.22 88888.00 2011-06-21 15:15:39.750 172 12619.25 155.53 54998.22 88888.00 2011-06-21 15:15:39.875 172 12619.23 155.47 54998.18 88888.00 2011-06-21 15:15:40.000 172 12619.27 155.53 54998.18 88888.00 2011-06-21 15:15:40.125 172 12619.30 155.53 54998.20 88888.00 2011-06-21 15:15:40.250 172 12619.33 155.55 54998.20 88888.00 2011-06-21 15:15:40.375 172 12619.30 155.57 54998.20 88888.00 2011-06-21 15:15:40.500 172 12619.33 155.62 54998.20 88888.00 2011-06-21 15:15:40.625 172 12619.33 155.62 54998.20 88888.00 2011-06-21 15:15:40.750 172 12619.30 155.62 54998.20 88888.00 2011-06-21 15:15:40.875 172 12619.33 155.62 54998.20 88888.00 2011-06-21 15:15:41.000 172 12619.35 155.62 54998.20 88888.00 2011-06-21 15:15:41.125 172 12619.30 155.62 54998.15 88888.00 2011-06-21 15:15:41.250 172 12619.30 155.62 54998.15 88888.00 2011-06-21 15:15:41.375 172 12619.35 155.65 54998.18 88888.00 2011-06-21 15:15:41.500 172 12619.42 155.68 54998.18 88888.00 2011-06-21 15:15:41.625 172 12619.42 155.70 54998.15 88888.00 2011-06-21 15:15:41.750 172 12619.42 155.72 54998.15 88888.00 2011-06-21 15:15:41.875 172 12619.40 155.70 54998.15 88888.00 2011-06-21 15:15:42.000 172 12619.42 155.68 54998.10 88888.00 2011-06-21 15:15:42.125 172 12619.52 155.75 54998.12 88888.00 2011-06-21 15:15:42.250 172 12619.52 155.72 54998.10 88888.00 2011-06-21 15:15:42.375 172 12619.52 155.75 54998.12 88888.00 2011-06-21 15:15:42.500 172 12619.50 155.80 54998.15 88888.00 2011-06-21 15:15:42.625 172 12619.52 155.78 54998.18 88888.00 2011-06-21 15:15:42.750 172 12619.50 155.80 54998.20 88888.00 2011-06-21 15:15:42.875 172 12619.52 155.80 54998.20 88888.00 2011-06-21 15:15:43.000 172 12619.50 155.78 54998.15 88888.00 2011-06-21 15:15:43.125 172 12619.42 155.75 54998.15 88888.00 2011-06-21 15:15:43.250 172 12619.52 155.78 54998.18 88888.00 2011-06-21 15:15:43.375 172 12619.65 155.82 54998.18 88888.00 2011-06-21 15:15:43.500 172 12619.60 155.82 54998.18 88888.00 2011-06-21 15:15:43.625 172 12619.58 155.80 54998.18 88888.00 2011-06-21 15:15:43.750 172 12619.60 155.85 54998.18 88888.00 2011-06-21 15:15:43.875 172 12619.67 155.82 54998.18 88888.00 2011-06-21 15:15:44.000 172 12619.67 155.80 54998.15 88888.00 2011-06-21 15:15:44.125 172 12619.65 155.82 54998.15 88888.00 2011-06-21 15:15:44.250 172 12619.65 155.82 54998.12 88888.00 2011-06-21 15:15:44.375 172 12619.70 155.88 54998.15 88888.00 2011-06-21 15:15:44.500 172 12619.73 155.88 54998.15 88888.00 2011-06-21 15:15:44.625 172 12619.83 155.85 54998.10 88888.00 2011-06-21 15:15:44.750 172 12619.77 155.85 54998.07 88888.00 2011-06-21 15:15:44.875 172 12619.70 155.82 54998.03 88888.00 2011-06-21 15:15:45.000 172 12619.73 155.85 54998.05 88888.00 2011-06-21 15:15:45.125 172 12619.75 155.85 54998.10 88888.00 2011-06-21 15:15:45.250 172 12619.70 155.82 54998.10 88888.00 2011-06-21 15:15:45.375 172 12619.73 155.85 54998.07 88888.00 2011-06-21 15:15:45.500 172 12619.73 155.88 54998.07 88888.00 2011-06-21 15:15:45.625 172 12619.83 155.90 54998.10 88888.00 2011-06-21 15:15:45.750 172 12619.88 155.90 54998.10 88888.00 2011-06-21 15:15:45.875 172 12619.90 155.88 54998.07 88888.00 2011-06-21 15:15:46.000 172 12619.90 155.85 54998.05 88888.00 2011-06-21 15:15:46.125 172 12619.88 155.82 54998.07 88888.00 2011-06-21 15:15:46.250 172 12619.85 155.80 54998.10 88888.00 2011-06-21 15:15:46.375 172 12619.88 155.82 54998.10 88888.00 2011-06-21 15:15:46.500 172 12619.88 155.82 54998.07 88888.00 2011-06-21 15:15:46.625 172 12619.88 155.82 54998.10 88888.00 2011-06-21 15:15:46.750 172 12619.92 155.85 54998.07 88888.00 2011-06-21 15:15:46.875 172 12619.98 155.85 54998.10 88888.00 2011-06-21 15:15:47.000 172 12620.02 155.82 54998.10 88888.00 2011-06-21 15:15:47.125 172 12620.00 155.80 54998.10 88888.00 2011-06-21 15:15:47.250 172 12619.95 155.78 54998.07 88888.00 2011-06-21 15:15:47.375 172 12619.95 155.85 54998.10 88888.00 2011-06-21 15:15:47.500 172 12619.95 155.85 54998.12 88888.00 2011-06-21 15:15:47.625 172 12620.02 155.82 54998.10 88888.00 2011-06-21 15:15:47.750 172 12620.00 155.82 54998.10 88888.00 2011-06-21 15:15:47.875 172 12619.95 155.82 54998.12 88888.00 2011-06-21 15:15:48.000 172 12620.00 155.80 54998.10 88888.00 2011-06-21 15:15:48.125 172 12620.02 155.80 54998.10 88888.00 2011-06-21 15:15:48.250 172 12620.00 155.78 54998.05 88888.00 2011-06-21 15:15:48.375 172 12620.02 155.78 54998.05 88888.00 2011-06-21 15:15:48.500 172 12620.02 155.80 54998.10 88888.00 2011-06-21 15:15:48.625 172 12620.05 155.80 54998.10 88888.00 2011-06-21 15:15:48.750 172 12620.08 155.75 54998.10 88888.00 2011-06-21 15:15:48.875 172 12620.10 155.78 54998.12 88888.00 2011-06-21 15:15:49.000 172 12620.08 155.80 54998.12 88888.00 2011-06-21 15:15:49.125 172 12620.05 155.80 54998.12 88888.00 2011-06-21 15:15:49.250 172 12620.00 155.75 54998.07 88888.00 2011-06-21 15:15:49.375 172 12620.02 155.78 54998.07 88888.00 2011-06-21 15:15:49.500 172 12620.05 155.75 54998.10 88888.00 2011-06-21 15:15:49.625 172 12620.05 155.80 54998.12 88888.00 2011-06-21 15:15:49.750 172 12620.05 155.78 54998.12 88888.00 2011-06-21 15:15:49.875 172 12620.05 155.78 54998.10 88888.00 2011-06-21 15:15:50.000 172 12620.05 155.75 54998.07 88888.00 2011-06-21 15:15:50.125 172 12620.08 155.75 54998.10 88888.00 2011-06-21 15:15:50.250 172 12620.00 155.72 54998.07 88888.00 2011-06-21 15:15:50.375 172 12619.98 155.72 54998.07 88888.00 2011-06-21 15:15:50.500 172 12619.98 155.72 54998.05 88888.00 2011-06-21 15:15:50.625 172 12620.00 155.75 54998.07 88888.00 2011-06-21 15:15:50.750 172 12620.08 155.80 54998.15 88888.00 2011-06-21 15:15:50.875 172 12620.08 155.80 54998.12 88888.00 2011-06-21 15:15:51.000 172 12620.00 155.72 54998.12 88888.00 2011-06-21 15:15:51.125 172 12619.98 155.72 54998.12 88888.00 2011-06-21 15:15:51.250 172 12620.00 155.68 54998.10 88888.00 2011-06-21 15:15:51.375 172 12620.00 155.68 54998.12 88888.00 2011-06-21 15:15:51.500 172 12620.02 155.72 54998.10 88888.00 2011-06-21 15:15:51.625 172 12620.05 155.72 54998.12 88888.00 2011-06-21 15:15:51.750 172 12619.98 155.72 54998.12 88888.00 2011-06-21 15:15:51.875 172 12619.92 155.70 54998.10 88888.00 2011-06-21 15:15:52.000 172 12619.95 155.68 54998.10 88888.00 2011-06-21 15:15:52.125 172 12620.00 155.70 54998.15 88888.00 2011-06-21 15:15:52.250 172 12619.95 155.68 54998.12 88888.00 2011-06-21 15:15:52.375 172 12619.95 155.65 54998.07 88888.00 2011-06-21 15:15:52.500 172 12619.95 155.62 54998.10 88888.00 2011-06-21 15:15:52.625 172 12619.98 155.62 54998.15 88888.00 2011-06-21 15:15:52.750 172 12620.00 155.65 54998.15 88888.00 2011-06-21 15:15:52.875 172 12619.95 155.62 54998.12 88888.00 2011-06-21 15:15:53.000 172 12619.95 155.60 54998.12 88888.00 2011-06-21 15:15:53.125 172 12619.95 155.60 54998.15 88888.00 2011-06-21 15:15:53.250 172 12619.90 155.60 54998.18 88888.00 2011-06-21 15:15:53.375 172 12619.85 155.62 54998.18 88888.00 2011-06-21 15:15:53.500 172 12619.88 155.60 54998.15 88888.00 2011-06-21 15:15:53.625 172 12619.90 155.60 54998.18 88888.00 2011-06-21 15:15:53.750 172 12619.90 155.60 54998.18 88888.00 2011-06-21 15:15:53.875 172 12619.90 155.60 54998.18 88888.00 2011-06-21 15:15:54.000 172 12619.88 155.55 54998.15 88888.00 2011-06-21 15:15:54.125 172 12619.88 155.57 54998.18 88888.00 2011-06-21 15:15:54.250 172 12619.90 155.57 54998.20 88888.00 2011-06-21 15:15:54.375 172 12619.98 155.60 54998.22 88888.00 2011-06-21 15:15:54.500 172 12619.95 155.60 54998.22 88888.00 2011-06-21 15:15:54.625 172 12619.92 155.57 54998.22 88888.00 2011-06-21 15:15:54.750 172 12619.83 155.50 54998.18 88888.00 2011-06-21 15:15:54.875 172 12619.75 155.50 54998.18 88888.00 2011-06-21 15:15:55.000 172 12619.75 155.53 54998.20 88888.00 2011-06-21 15:15:55.125 172 12619.77 155.53 54998.25 88888.00 2011-06-21 15:15:55.250 172 12619.75 155.47 54998.22 88888.00 2011-06-21 15:15:55.375 172 12619.73 155.47 54998.22 88888.00 2011-06-21 15:15:55.500 172 12619.73 155.47 54998.22 88888.00 2011-06-21 15:15:55.625 172 12619.75 155.47 54998.25 88888.00 2011-06-21 15:15:55.750 172 12619.73 155.45 54998.22 88888.00 2011-06-21 15:15:55.875 172 12619.70 155.47 54998.25 88888.00 2011-06-21 15:15:56.000 172 12619.65 155.47 54998.25 88888.00 2011-06-21 15:15:56.125 172 12619.60 155.43 54998.25 88888.00 2011-06-21 15:15:56.250 172 12619.58 155.40 54998.28 88888.00 2011-06-21 15:15:56.375 172 12619.62 155.45 54998.30 88888.00 2011-06-21 15:15:56.500 172 12619.62 155.45 54998.30 88888.00 2011-06-21 15:15:56.625 172 12619.60 155.43 54998.28 88888.00 2011-06-21 15:15:56.750 172 12619.55 155.38 54998.25 88888.00 2011-06-21 15:15:56.875 172 12619.55 155.35 54998.28 88888.00 2011-06-21 15:15:57.000 172 12619.52 155.35 54998.28 88888.00 2011-06-21 15:15:57.125 172 12619.52 155.32 54998.25 88888.00 2011-06-21 15:15:57.250 172 12619.50 155.30 54998.28 88888.00 2011-06-21 15:15:57.375 172 12619.52 155.32 54998.28 88888.00 2011-06-21 15:15:57.500 172 12619.58 155.35 54998.30 88888.00 2011-06-21 15:15:57.625 172 12619.58 155.32 54998.30 88888.00 2011-06-21 15:15:57.750 172 12619.55 155.32 54998.30 88888.00 2011-06-21 15:15:57.875 172 12619.60 155.32 54998.32 88888.00 2011-06-21 15:15:58.000 172 12619.62 155.28 54998.30 88888.00 2011-06-21 15:15:58.125 172 12619.62 155.30 54998.32 88888.00 2011-06-21 15:15:58.250 172 12619.62 155.28 54998.28 88888.00 2011-06-21 15:15:58.375 172 12619.58 155.28 54998.30 88888.00 2011-06-21 15:15:58.500 172 12619.58 155.28 54998.32 88888.00 2011-06-21 15:15:58.625 172 12619.62 155.28 54998.35 88888.00 2011-06-21 15:15:58.750 172 12619.58 155.22 54998.32 88888.00 2011-06-21 15:15:58.875 172 12619.55 155.25 54998.32 88888.00 2011-06-21 15:15:59.000 172 12619.50 155.28 54998.32 88888.00 2011-06-21 15:15:59.125 172 12619.48 155.25 54998.32 88888.00 2011-06-21 15:15:59.250 172 12619.52 155.20 54998.32 88888.00 2011-06-21 15:15:59.375 172 12619.55 155.22 54998.35 88888.00 2011-06-21 15:15:59.500 172 12619.50 155.28 54998.35 88888.00 2011-06-21 15:15:59.625 172 12619.42 155.22 54998.32 88888.00 2011-06-21 15:15:59.750 172 12619.45 155.22 54998.35 88888.00 2011-06-21 15:15:59.875 172 12619.50 155.20 54998.35 88888.00 2011-06-21 15:16:00.000 172 12619.48 155.20 54998.38 88888.00 2011-06-21 15:16:00.125 172 12619.42 155.20 54998.38 88888.00 2011-06-21 15:16:00.250 172 12619.40 155.20 54998.38 88888.00 2011-06-21 15:16:00.375 172 12619.35 155.22 54998.38 88888.00 2011-06-21 15:16:00.500 172 12619.27 155.20 54998.35 88888.00 2011-06-21 15:16:00.625 172 12619.25 155.22 54998.40 88888.00 2011-06-21 15:16:00.750 172 12619.27 155.20 54998.43 88888.00 2011-06-21 15:16:00.875 172 12619.30 155.18 54998.40 88888.00 2011-06-21 15:16:01.000 172 12619.27 155.20 54998.38 88888.00 2011-06-21 15:16:01.125 172 12619.23 155.20 54998.38 88888.00 2011-06-21 15:16:01.250 172 12619.23 155.20 54998.38 88888.00 2011-06-21 15:16:01.375 172 12619.25 155.20 54998.38 88888.00 2011-06-21 15:16:01.500 172 12619.27 155.18 54998.38 88888.00 2011-06-21 15:16:01.625 172 12619.30 155.20 54998.40 88888.00 2011-06-21 15:16:01.750 172 12619.30 155.22 54998.43 88888.00 2011-06-21 15:16:01.875 172 12619.25 155.22 54998.43 88888.00 2011-06-21 15:16:02.000 172 12619.25 155.20 54998.40 88888.00 2011-06-21 15:16:02.125 172 12619.25 155.18 54998.40 88888.00 2011-06-21 15:16:02.250 172 12619.23 155.20 54998.43 88888.00 2011-06-21 15:16:02.375 172 12619.20 155.20 54998.43 88888.00 2011-06-21 15:16:02.500 172 12619.20 155.22 54998.43 88888.00 2011-06-21 15:16:02.625 172 12619.25 155.25 54998.43 88888.00 2011-06-21 15:16:02.750 172 12619.27 155.25 54998.40 88888.00 2011-06-21 15:16:02.875 172 12619.23 155.20 54998.43 88888.00 2011-06-21 15:16:03.000 172 12619.17 155.20 54998.40 88888.00 2011-06-21 15:16:03.125 172 12619.17 155.22 54998.40 88888.00 2011-06-21 15:16:03.250 172 12619.17 155.22 54998.40 88888.00 2011-06-21 15:16:03.375 172 12619.17 155.25 54998.38 88888.00 2011-06-21 15:16:03.500 172 12619.17 155.25 54998.38 88888.00 2011-06-21 15:16:03.625 172 12619.20 155.28 54998.40 88888.00 2011-06-21 15:16:03.750 172 12619.20 155.28 54998.40 88888.00 2011-06-21 15:16:03.875 172 12619.17 155.28 54998.40 88888.00 2011-06-21 15:16:04.000 172 12619.15 155.28 54998.40 88888.00 2011-06-21 15:16:04.125 172 12619.12 155.30 54998.38 88888.00 2011-06-21 15:16:04.250 172 12619.17 155.30 54998.38 88888.00 2011-06-21 15:16:04.375 172 12619.25 155.32 54998.40 88888.00 2011-06-21 15:16:04.500 172 12619.27 155.30 54998.43 88888.00 2011-06-21 15:16:04.625 172 12619.20 155.28 54998.40 88888.00 2011-06-21 15:16:04.750 172 12619.17 155.30 54998.43 88888.00 2011-06-21 15:16:04.875 172 12619.20 155.35 54998.43 88888.00 2011-06-21 15:16:05.000 172 12619.17 155.38 54998.43 88888.00 2011-06-21 15:16:05.125 172 12619.17 155.40 54998.43 88888.00 2011-06-21 15:16:05.250 172 12619.17 155.38 54998.45 88888.00 2011-06-21 15:16:05.375 172 12619.17 155.35 54998.43 88888.00 2011-06-21 15:16:05.500 172 12619.15 155.38 54998.43 88888.00 2011-06-21 15:16:05.625 172 12619.17 155.40 54998.43 88888.00 2011-06-21 15:16:05.750 172 12619.23 155.45 54998.45 88888.00 2011-06-21 15:16:05.875 172 12619.17 155.43 54998.45 88888.00 2011-06-21 15:16:06.000 172 12619.12 155.45 54998.45 88888.00 2011-06-21 15:16:06.125 172 12619.17 155.43 54998.43 88888.00 2011-06-21 15:16:06.250 172 12619.15 155.40 54998.43 88888.00 2011-06-21 15:16:06.375 172 12619.08 155.43 54998.43 88888.00 2011-06-21 15:16:06.500 172 12619.05 155.45 54998.43 88888.00 2011-06-21 15:16:06.625 172 12619.05 155.47 54998.43 88888.00 2011-06-21 15:16:06.750 172 12619.08 155.50 54998.43 88888.00 2011-06-21 15:16:06.875 172 12619.02 155.47 54998.43 88888.00 2011-06-21 15:16:07.000 172 12619.10 155.53 54998.43 88888.00 2011-06-21 15:16:07.125 172 12619.17 155.55 54998.45 88888.00 2011-06-21 15:16:07.250 172 12619.15 155.55 54998.45 88888.00 2011-06-21 15:16:07.375 172 12619.17 155.55 54998.40 88888.00 2011-06-21 15:16:07.500 172 12619.10 155.55 54998.40 88888.00 2011-06-21 15:16:07.625 172 12619.05 155.53 54998.40 88888.00 2011-06-21 15:16:07.750 172 12619.00 155.50 54998.38 88888.00 2011-06-21 15:16:07.875 172 12618.98 155.55 54998.40 88888.00 2011-06-21 15:16:08.000 172 12619.02 155.60 54998.38 88888.00 2011-06-21 15:16:08.125 172 12619.10 155.60 54998.38 88888.00 2011-06-21 15:16:08.250 172 12619.05 155.57 54998.40 88888.00 2011-06-21 15:16:08.375 172 12619.10 155.62 54998.38 88888.00 2011-06-21 15:16:08.500 172 12619.08 155.65 54998.40 88888.00 2011-06-21 15:16:08.625 172 12619.00 155.62 54998.40 88888.00 2011-06-21 15:16:08.750 172 12619.05 155.60 54998.38 88888.00 2011-06-21 15:16:08.875 172 12619.10 155.65 54998.40 88888.00 2011-06-21 15:16:09.000 172 12619.08 155.70 54998.40 88888.00 2011-06-21 15:16:09.125 172 12619.00 155.65 54998.40 88888.00 2011-06-21 15:16:09.250 172 12619.02 155.65 54998.40 88888.00 2011-06-21 15:16:09.375 172 12619.10 155.68 54998.35 88888.00 2011-06-21 15:16:09.500 172 12619.08 155.68 54998.35 88888.00 2011-06-21 15:16:09.625 172 12619.02 155.68 54998.35 88888.00 2011-06-21 15:16:09.750 172 12619.02 155.70 54998.35 88888.00 2011-06-21 15:16:09.875 172 12619.08 155.75 54998.38 88888.00 2011-06-21 15:16:10.000 172 12619.08 155.78 54998.40 88888.00 2011-06-21 15:16:10.125 172 12619.05 155.78 54998.38 88888.00 2011-06-21 15:16:10.250 172 12619.02 155.78 54998.38 88888.00 2011-06-21 15:16:10.375 172 12619.05 155.78 54998.40 88888.00 2011-06-21 15:16:10.500 172 12619.10 155.80 54998.40 88888.00 2011-06-21 15:16:10.625 172 12619.20 155.82 54998.43 88888.00 2011-06-21 15:16:10.750 172 12619.20 155.85 54998.43 88888.00 2011-06-21 15:16:10.875 172 12619.20 155.85 54998.40 88888.00 2011-06-21 15:16:11.000 172 12619.25 155.85 54998.38 88888.00 2011-06-21 15:16:11.125 172 12619.25 155.88 54998.40 88888.00 2011-06-21 15:16:11.250 172 12619.25 155.90 54998.35 88888.00 2011-06-21 15:16:11.375 172 12619.23 155.90 54998.35 88888.00 2011-06-21 15:16:11.500 172 12619.25 155.90 54998.38 88888.00 2011-06-21 15:16:11.625 172 12619.25 155.90 54998.38 88888.00 2011-06-21 15:16:11.750 172 12619.30 155.93 54998.38 88888.00 2011-06-21 15:16:11.875 172 12619.27 155.95 54998.38 88888.00 2011-06-21 15:16:12.000 172 12619.27 155.93 54998.35 88888.00 2011-06-21 15:16:12.125 172 12619.25 155.93 54998.35 88888.00 2011-06-21 15:16:12.250 172 12619.20 155.95 54998.35 88888.00 2011-06-21 15:16:12.375 172 12619.25 156.00 54998.35 88888.00 2011-06-21 15:16:12.500 172 12619.27 155.97 54998.32 88888.00 2011-06-21 15:16:12.625 172 12619.30 155.97 54998.32 88888.00 2011-06-21 15:16:12.750 172 12619.33 155.97 54998.38 88888.00 2011-06-21 15:16:12.875 172 12619.38 155.97 54998.35 88888.00 2011-06-21 15:16:13.000 172 12619.38 155.95 54998.32 88888.00 2011-06-21 15:16:13.125 172 12619.33 155.95 54998.35 88888.00 2011-06-21 15:16:13.250 172 12619.27 155.97 54998.35 88888.00 2011-06-21 15:16:13.375 172 12619.38 156.03 54998.35 88888.00 2011-06-21 15:16:13.500 172 12619.45 156.00 54998.32 88888.00 2011-06-21 15:16:13.625 172 12619.50 156.05 54998.35 88888.00 2011-06-21 15:16:13.750 172 12619.45 156.05 54998.32 88888.00 2011-06-21 15:16:13.875 172 12619.52 156.05 54998.30 88888.00 2011-06-21 15:16:14.000 172 12619.48 156.07 54998.28 88888.00 2011-06-21 15:16:14.125 172 12619.52 156.07 54998.28 88888.00 2011-06-21 15:16:14.250 172 12619.60 156.05 54998.30 88888.00 2011-06-21 15:16:14.375 172 12619.58 156.07 54998.28 88888.00 2011-06-21 15:16:14.500 172 12619.58 156.03 54998.28 88888.00 2011-06-21 15:16:14.625 172 12619.60 156.05 54998.28 88888.00 2011-06-21 15:16:14.750 172 12619.65 156.10 54998.28 88888.00 2011-06-21 15:16:14.875 172 12619.73 156.07 54998.30 88888.00 2011-06-21 15:16:15.000 172 12619.73 156.05 54998.25 88888.00 2011-06-21 15:16:15.125 172 12619.67 156.05 54998.28 88888.00 2011-06-21 15:16:15.250 172 12619.70 156.03 54998.25 88888.00 2011-06-21 15:16:15.375 172 12619.73 156.05 54998.28 88888.00 2011-06-21 15:16:15.500 172 12619.67 156.05 54998.25 88888.00 2011-06-21 15:16:15.625 172 12619.73 156.03 54998.22 88888.00 2011-06-21 15:16:15.750 172 12619.77 156.05 54998.20 88888.00 2011-06-21 15:16:15.875 172 12619.80 156.05 54998.22 88888.00 2011-06-21 15:16:16.000 172 12619.83 156.03 54998.20 88888.00 2011-06-21 15:16:16.125 172 12619.85 156.03 54998.20 88888.00 2011-06-21 15:16:16.250 172 12619.85 155.97 54998.20 88888.00 2011-06-21 15:16:16.375 172 12619.92 155.97 54998.20 88888.00 2011-06-21 15:16:16.500 172 12619.95 156.00 54998.18 88888.00 2011-06-21 15:16:16.625 172 12619.92 156.00 54998.18 88888.00 2011-06-21 15:16:16.750 172 12620.00 156.00 54998.15 88888.00 2011-06-21 15:16:16.875 172 12620.02 155.95 54998.12 88888.00 2011-06-21 15:16:17.000 172 12620.02 155.97 54998.18 88888.00 2011-06-21 15:16:17.125 172 12620.02 155.97 54998.20 88888.00 2011-06-21 15:16:17.250 172 12620.02 155.97 54998.20 88888.00 2011-06-21 15:16:17.375 172 12620.05 155.97 54998.20 88888.00 2011-06-21 15:16:17.500 172 12620.08 156.00 54998.20 88888.00 2011-06-21 15:16:17.625 172 12620.12 155.97 54998.18 88888.00 2011-06-21 15:16:17.750 172 12620.17 155.97 54998.18 88888.00 2011-06-21 15:16:17.875 172 12620.20 155.95 54998.15 88888.00 2011-06-21 15:16:18.000 172 12620.17 155.90 54998.12 88888.00 2011-06-21 15:16:18.125 172 12620.17 155.88 54998.12 88888.00 2011-06-21 15:16:18.250 172 12620.17 155.85 54998.10 88888.00 2011-06-21 15:16:18.375 172 12620.25 155.88 54998.12 88888.00 2011-06-21 15:16:18.500 172 12620.30 155.88 54998.10 88888.00 2011-06-21 15:16:18.625 172 12620.27 155.85 54998.10 88888.00 2011-06-21 15:16:18.750 172 12620.23 155.80 54998.12 88888.00 2011-06-21 15:16:18.875 172 12620.27 155.82 54998.15 88888.00 2011-06-21 15:16:19.000 172 12620.38 155.82 54998.15 88888.00 2011-06-21 15:16:19.125 172 12620.38 155.78 54998.12 88888.00 2011-06-21 15:16:19.250 172 12620.38 155.72 54998.10 88888.00 2011-06-21 15:16:19.375 172 12620.40 155.75 54998.10 88888.00 2011-06-21 15:16:19.500 172 12620.40 155.75 54998.12 88888.00 2011-06-21 15:16:19.625 172 12620.45 155.75 54998.10 88888.00 2011-06-21 15:16:19.750 172 12620.48 155.75 54998.15 88888.00 2011-06-21 15:16:19.875 172 12620.42 155.68 54998.10 88888.00 2011-06-21 15:16:20.000 172 12620.40 155.65 54998.12 88888.00 2011-06-21 15:16:20.125 172 12620.40 155.62 54998.15 88888.00 2011-06-21 15:16:20.250 172 12620.42 155.57 54998.15 88888.00 2011-06-21 15:16:20.375 172 12620.45 155.57 54998.12 88888.00 2011-06-21 15:16:20.500 172 12620.48 155.55 54998.12 88888.00 2011-06-21 15:16:20.625 172 12620.45 155.50 54998.07 88888.00 2011-06-21 15:16:20.750 172 12620.40 155.50 54998.05 88888.00 2011-06-21 15:16:20.875 172 12620.40 155.50 54998.12 88888.00 2011-06-21 15:16:21.000 172 12620.52 155.50 54998.10 88888.00 2011-06-21 15:16:21.125 172 12620.55 155.45 54998.10 88888.00 2011-06-21 15:16:21.250 172 12620.62 155.38 54998.05 88888.00 2011-06-21 15:16:21.375 172 12620.73 155.35 54998.07 88888.00 2011-06-21 15:16:21.500 172 12620.65 155.35 54998.07 88888.00 2011-06-21 15:16:21.625 172 12620.65 155.32 54998.07 88888.00 2011-06-21 15:16:21.750 172 12620.65 155.32 54998.10 88888.00 2011-06-21 15:16:21.875 172 12620.67 155.28 54998.10 88888.00 2011-06-21 15:16:22.000 172 12620.73 155.25 54998.10 88888.00 2011-06-21 15:16:22.125 172 12620.73 155.22 54998.07 88888.00 2011-06-21 15:16:22.250 172 12620.73 155.18 54998.10 88888.00 2011-06-21 15:16:22.375 172 12620.73 155.18 54998.12 88888.00 2011-06-21 15:16:22.500 172 12620.70 155.15 54998.10 88888.00 2011-06-21 15:16:22.625 172 12620.73 155.10 54998.05 88888.00 2011-06-21 15:16:22.750 172 12620.75 155.07 54998.05 88888.00 2011-06-21 15:16:22.875 172 12620.77 155.07 54998.07 88888.00 2011-06-21 15:16:23.000 172 12620.83 155.05 54998.07 88888.00 2011-06-21 15:16:23.125 172 12620.85 155.03 54998.05 88888.00 2011-06-21 15:16:23.250 172 12620.77 154.93 54998.07 88888.00 2011-06-21 15:16:23.375 172 12620.77 154.93 54998.10 88888.00 2011-06-21 15:16:23.500 172 12620.83 154.97 54998.15 88888.00 2011-06-21 15:16:23.625 172 12620.88 154.95 54998.15 88888.00 2011-06-21 15:16:23.750 172 12620.88 154.90 54998.10 88888.00 2011-06-21 15:16:23.875 172 12620.85 154.85 54998.07 88888.00 2011-06-21 15:16:24.000 172 12620.85 154.80 54998.05 88888.00 2011-06-21 15:16:24.125 172 12620.88 154.75 54998.05 88888.00 2011-06-21 15:16:24.250 172 12620.88 154.72 54998.07 88888.00 2011-06-21 15:16:24.375 172 12620.90 154.72 54998.10 88888.00 2011-06-21 15:16:24.500 172 12620.90 154.72 54998.12 88888.00 2011-06-21 15:16:24.625 172 12620.90 154.68 54998.10 88888.00 2011-06-21 15:16:24.750 172 12620.92 154.62 54998.07 88888.00 2011-06-21 15:16:24.875 172 12620.90 154.60 54998.10 88888.00 2011-06-21 15:16:25.000 172 12620.88 154.60 54998.07 88888.00 2011-06-21 15:16:25.125 172 12620.90 154.55 54998.10 88888.00 2011-06-21 15:16:25.250 172 12620.85 154.47 54998.07 88888.00 2011-06-21 15:16:25.375 172 12620.90 154.47 54998.07 88888.00 2011-06-21 15:16:25.500 172 12620.90 154.45 54998.07 88888.00 2011-06-21 15:16:25.625 172 12620.92 154.43 54998.10 88888.00 2011-06-21 15:16:25.750 172 12620.92 154.40 54998.07 88888.00 2011-06-21 15:16:25.875 172 12620.92 154.32 54998.07 88888.00 2011-06-21 15:16:26.000 172 12620.92 154.30 54998.07 88888.00 2011-06-21 15:16:26.125 172 12620.98 154.32 54998.10 88888.00 2011-06-21 15:16:26.250 172 12620.95 154.32 54998.10 88888.00 2011-06-21 15:16:26.375 172 12621.00 154.28 54998.07 88888.00 2011-06-21 15:16:26.500 172 12621.02 154.28 54998.07 88888.00 2011-06-21 15:16:26.625 172 12620.98 154.25 54998.07 88888.00 2011-06-21 15:16:26.750 172 12620.92 154.18 54998.10 88888.00 2011-06-21 15:16:26.875 172 12620.90 154.15 54998.10 88888.00 2011-06-21 15:16:27.000 172 12620.85 154.07 54998.07 88888.00 2011-06-21 15:16:27.125 172 12620.88 154.07 54998.10 88888.00 2011-06-21 15:16:27.250 172 12620.90 154.05 54998.10 88888.00 2011-06-21 15:16:27.375 172 12620.95 154.05 54998.10 88888.00 2011-06-21 15:16:27.500 172 12620.95 154.03 54998.10 88888.00 2011-06-21 15:16:27.625 172 12620.98 154.00 54998.10 88888.00 2011-06-21 15:16:27.750 172 12620.95 153.97 54998.10 88888.00 2011-06-21 15:16:27.875 172 12620.98 153.97 54998.10 88888.00 2011-06-21 15:16:28.000 172 12620.95 153.95 54998.10 88888.00 2011-06-21 15:16:28.125 172 12620.88 153.90 54998.10 88888.00 2011-06-21 15:16:28.250 172 12620.85 153.82 54998.12 88888.00 2011-06-21 15:16:28.375 172 12620.88 153.85 54998.12 88888.00 2011-06-21 15:16:28.500 172 12620.92 153.80 54998.10 88888.00 2011-06-21 15:16:28.625 172 12620.98 153.75 54998.12 88888.00 2011-06-21 15:16:28.750 172 12620.92 153.78 54998.10 88888.00 2011-06-21 15:16:28.875 172 12620.88 153.78 54998.10 88888.00 2011-06-21 15:16:29.000 172 12620.85 153.70 54998.07 88888.00 2011-06-21 15:16:29.125 172 12620.85 153.70 54998.15 88888.00 2011-06-21 15:16:29.250 172 12620.88 153.72 54998.20 88888.00 2011-06-21 15:16:29.375 172 12620.88 153.72 54998.18 88888.00 2011-06-21 15:16:29.500 172 12620.83 153.70 54998.20 88888.00 2011-06-21 15:16:29.625 172 12620.80 153.68 54998.18 88888.00 2011-06-21 15:16:29.750 172 12620.80 153.65 54998.20 88888.00 2011-06-21 15:16:29.875 172 12620.83 153.60 54998.20 88888.00 2011-06-21 15:16:30.000 172 12620.80 153.55 54998.20 88888.00 2011-06-21 15:16:30.125 172 12620.83 153.53 54998.18 88888.00 2011-06-21 15:16:30.250 172 12620.85 153.50 54998.18 88888.00 2011-06-21 15:16:30.375 172 12620.83 153.50 54998.18 88888.00 2011-06-21 15:16:30.500 172 12620.77 153.47 54998.18 88888.00 2011-06-21 15:16:30.625 172 12620.75 153.45 54998.15 88888.00 2011-06-21 15:16:30.750 172 12620.75 153.50 54998.18 88888.00 2011-06-21 15:16:30.875 172 12620.77 153.47 54998.18 88888.00 2011-06-21 15:16:31.000 172 12620.77 153.43 54998.15 88888.00 2011-06-21 15:16:31.125 172 12620.80 153.43 54998.20 88888.00 2011-06-21 15:16:31.250 172 12620.70 153.40 54998.20 88888.00 2011-06-21 15:16:31.375 172 12620.70 153.38 54998.20 88888.00 2011-06-21 15:16:31.500 172 12620.67 153.38 54998.18 88888.00 2011-06-21 15:16:31.625 172 12620.67 153.35 54998.15 88888.00 2011-06-21 15:16:31.750 172 12620.67 153.30 54998.12 88888.00 2011-06-21 15:16:31.875 172 12620.65 153.35 54998.18 88888.00 2011-06-21 15:16:32.000 172 12620.65 153.38 54998.20 88888.00 2011-06-21 15:16:32.125 172 12620.60 153.32 54998.20 88888.00 2011-06-21 15:16:32.250 172 12620.60 153.25 54998.18 88888.00 2011-06-21 15:16:32.375 172 12620.60 153.28 54998.20 88888.00 2011-06-21 15:16:32.500 172 12620.55 153.28 54998.18 88888.00 2011-06-21 15:16:32.625 172 12620.58 153.30 54998.20 88888.00 2011-06-21 15:16:32.750 172 12620.60 153.30 54998.20 88888.00 2011-06-21 15:16:32.875 172 12620.58 153.28 54998.22 88888.00 2011-06-21 15:16:33.000 172 12620.55 153.25 54998.20 88888.00 2011-06-21 15:16:33.125 172 12620.55 153.22 54998.20 88888.00 2011-06-21 15:16:33.250 172 12620.52 153.18 54998.18 88888.00 2011-06-21 15:16:33.375 172 12620.52 153.18 54998.22 88888.00 2011-06-21 15:16:33.500 172 12620.48 153.20 54998.20 88888.00 2011-06-21 15:16:33.625 172 12620.40 153.18 54998.20 88888.00 2011-06-21 15:16:33.750 172 12620.40 153.15 54998.18 88888.00 2011-06-21 15:16:33.875 172 12620.42 153.15 54998.18 88888.00 2011-06-21 15:16:34.000 172 12620.48 153.18 54998.20 88888.00 2011-06-21 15:16:34.125 172 12620.45 153.18 54998.22 88888.00 2011-06-21 15:16:34.250 172 12620.48 153.18 54998.25 88888.00 2011-06-21 15:16:34.375 172 12620.45 153.12 54998.18 88888.00 2011-06-21 15:16:34.500 172 12620.40 153.12 54998.22 88888.00 2011-06-21 15:16:34.625 172 12620.35 153.12 54998.22 88888.00 2011-06-21 15:16:34.750 172 12620.35 153.18 54998.25 88888.00 2011-06-21 15:16:34.875 172 12620.40 153.15 54998.22 88888.00 2011-06-21 15:16:35.000 172 12620.45 153.12 54998.20 88888.00 2011-06-21 15:16:35.125 172 12620.42 153.12 54998.25 88888.00 2011-06-21 15:16:35.250 172 12620.38 153.12 54998.25 88888.00 2011-06-21 15:16:35.375 172 12620.33 153.15 54998.25 88888.00 2011-06-21 15:16:35.500 172 12620.30 153.10 54998.25 88888.00 2011-06-21 15:16:35.625 172 12620.27 153.15 54998.25 88888.00 2011-06-21 15:16:35.750 172 12620.30 153.15 54998.22 88888.00 2011-06-21 15:16:35.875 172 12620.35 153.10 54998.20 88888.00 2011-06-21 15:16:36.000 172 12620.35 153.10 54998.22 88888.00 2011-06-21 15:16:36.125 172 12620.35 153.10 54998.22 88888.00 2011-06-21 15:16:36.250 172 12620.25 153.12 54998.25 88888.00 2011-06-21 15:16:36.375 172 12620.25 153.15 54998.28 88888.00 2011-06-21 15:16:36.500 172 12620.30 153.15 54998.28 88888.00 2011-06-21 15:16:36.625 172 12620.27 153.15 54998.30 88888.00 2011-06-21 15:16:36.750 172 12620.33 153.12 54998.30 88888.00 2011-06-21 15:16:36.875 172 12620.35 153.12 54998.28 88888.00 2011-06-21 15:16:37.000 172 12620.33 153.15 54998.30 88888.00 2011-06-21 15:16:37.125 172 12620.25 153.18 54998.30 88888.00 2011-06-21 15:16:37.250 172 12620.25 153.12 54998.22 88888.00 2011-06-21 15:16:37.375 172 12620.33 153.10 54998.20 88888.00 2011-06-21 15:16:37.500 172 12620.33 153.15 54998.22 88888.00 2011-06-21 15:16:37.625 172 12620.27 153.18 54998.22 88888.00 2011-06-21 15:16:37.750 172 12620.23 153.12 54998.22 88888.00 2011-06-21 15:16:37.875 172 12620.23 153.15 54998.25 88888.00 2011-06-21 15:16:38.000 172 12620.23 153.15 54998.22 88888.00 2011-06-21 15:16:38.125 172 12620.23 153.12 54998.22 88888.00 2011-06-21 15:16:38.250 172 12620.25 153.12 54998.25 88888.00 2011-06-21 15:16:38.375 172 12620.27 153.15 54998.25 88888.00 2011-06-21 15:16:38.500 172 12620.33 153.18 54998.28 88888.00 2011-06-21 15:16:38.625 172 12620.30 153.15 54998.25 88888.00 2011-06-21 15:16:38.750 172 12620.33 153.12 54998.22 88888.00 2011-06-21 15:16:38.875 172 12620.35 153.15 54998.20 88888.00 2011-06-21 15:16:39.000 172 12620.33 153.18 54998.20 88888.00 2011-06-21 15:16:39.125 172 12620.27 153.18 54998.20 88888.00 2011-06-21 15:16:39.250 172 12620.23 153.18 54998.20 88888.00 2011-06-21 15:16:39.375 172 12620.17 153.20 54998.22 88888.00 2011-06-21 15:16:39.500 172 12620.10 153.20 54998.22 88888.00 2011-06-21 15:16:39.625 172 12620.17 153.20 54998.20 88888.00 2011-06-21 15:16:39.750 172 12620.17 153.20 54998.22 88888.00 2011-06-21 15:16:39.875 172 12620.12 153.25 54998.25 88888.00 2011-06-21 15:16:40.000 172 12620.15 153.22 54998.22 88888.00 2011-06-21 15:16:40.125 172 12620.12 153.20 54998.22 88888.00 2011-06-21 15:16:40.250 172 12620.15 153.25 54998.25 88888.00 2011-06-21 15:16:40.375 172 12620.25 153.30 54998.25 88888.00 2011-06-21 15:16:40.500 172 12620.20 153.28 54998.22 88888.00 2011-06-21 15:16:40.625 172 12620.15 153.28 54998.25 88888.00 2011-06-21 15:16:40.750 172 12620.25 153.30 54998.25 88888.00 2011-06-21 15:16:40.875 172 12620.20 153.30 54998.28 88888.00 2011-06-21 15:16:41.000 172 12620.10 153.32 54998.28 88888.00 2011-06-21 15:16:41.125 172 12620.08 153.38 54998.28 88888.00 2011-06-21 15:16:41.250 172 12620.12 153.40 54998.28 88888.00 2011-06-21 15:16:41.375 172 12620.15 153.38 54998.28 88888.00 2011-06-21 15:16:41.500 172 12620.17 153.40 54998.30 88888.00 2011-06-21 15:16:41.625 172 12620.20 153.43 54998.30 88888.00 2011-06-21 15:16:41.750 172 12620.25 153.40 54998.25 88888.00 2011-06-21 15:16:41.875 172 12620.27 153.43 54998.25 88888.00 2011-06-21 15:16:42.000 172 12620.20 153.45 54998.25 88888.00 2011-06-21 15:16:42.125 172 12620.20 153.47 54998.28 88888.00 2011-06-21 15:16:42.250 172 12620.15 153.45 54998.22 88888.00 2011-06-21 15:16:42.375 172 12620.12 153.45 54998.22 88888.00 2011-06-21 15:16:42.500 172 12620.12 153.47 54998.25 88888.00 2011-06-21 15:16:42.625 172 12620.12 153.50 54998.25 88888.00 2011-06-21 15:16:42.750 172 12620.15 153.53 54998.22 88888.00 2011-06-21 15:16:42.875 172 12620.08 153.55 54998.25 88888.00 2011-06-21 15:16:43.000 172 12620.05 153.55 54998.22 88888.00 2011-06-21 15:16:43.125 172 12620.08 153.57 54998.25 88888.00 2011-06-21 15:16:43.250 172 12620.12 153.60 54998.25 88888.00 2011-06-21 15:16:43.375 172 12620.15 153.65 54998.32 88888.00 2011-06-21 15:16:43.500 172 12620.12 153.65 54998.28 88888.00 2011-06-21 15:16:43.625 172 12620.10 153.62 54998.28 88888.00 2011-06-21 15:16:43.750 172 12620.05 153.68 54998.25 88888.00 2011-06-21 15:16:43.875 172 12620.02 153.68 54998.28 88888.00 2011-06-21 15:16:44.000 172 12620.05 153.68 54998.25 88888.00 2011-06-21 15:16:44.125 172 12620.08 153.70 54998.25 88888.00 2011-06-21 15:16:44.250 172 12620.02 153.68 54998.22 88888.00 2011-06-21 15:16:44.375 172 12620.02 153.70 54998.28 88888.00 2011-06-21 15:16:44.500 172 12620.10 153.75 54998.28 88888.00 2011-06-21 15:16:44.625 172 12620.08 153.75 54998.28 88888.00 2011-06-21 15:16:44.750 172 12620.00 153.72 54998.28 88888.00 2011-06-21 15:16:44.875 172 12620.00 153.72 54998.28 88888.00 2011-06-21 15:16:45.000 172 12620.05 153.75 54998.25 88888.00 2011-06-21 15:16:45.125 172 12620.10 153.75 54998.22 88888.00 2011-06-21 15:16:45.250 172 12620.00 153.72 54998.22 88888.00 2011-06-21 15:16:45.375 172 12619.98 153.78 54998.22 88888.00 2011-06-21 15:16:45.500 172 12619.95 153.78 54998.20 88888.00 2011-06-21 15:16:45.625 172 12619.98 153.80 54998.22 88888.00 2011-06-21 15:16:45.750 172 12619.98 153.85 54998.25 88888.00 2011-06-21 15:16:45.875 172 12620.00 153.88 54998.25 88888.00 2011-06-21 15:16:46.000 172 12620.00 153.90 54998.25 88888.00 2011-06-21 15:16:46.125 172 12620.02 153.88 54998.28 88888.00 2011-06-21 15:16:46.250 172 12619.98 153.88 54998.28 88888.00 2011-06-21 15:16:46.375 172 12619.95 153.90 54998.30 88888.00 2011-06-21 15:16:46.500 172 12619.98 153.93 54998.30 88888.00 2011-06-21 15:16:46.625 172 12619.98 153.93 54998.28 88888.00 2011-06-21 15:16:46.750 172 12619.92 153.93 54998.25 88888.00 2011-06-21 15:16:46.875 172 12619.92 153.97 54998.25 88888.00 2011-06-21 15:16:47.000 172 12619.95 153.95 54998.25 88888.00 2011-06-21 15:16:47.125 172 12619.98 154.03 54998.28 88888.00 2011-06-21 15:16:47.250 172 12619.98 154.00 54998.28 88888.00 2011-06-21 15:16:47.375 172 12619.98 154.05 54998.28 88888.00 2011-06-21 15:16:47.500 172 12620.02 154.05 54998.28 88888.00 2011-06-21 15:16:47.625 172 12620.02 154.05 54998.25 88888.00 2011-06-21 15:16:47.750 172 12620.00 154.07 54998.28 88888.00 2011-06-21 15:16:47.875 172 12620.02 154.07 54998.28 88888.00 2011-06-21 15:16:48.000 172 12619.98 154.07 54998.25 88888.00 2011-06-21 15:16:48.125 172 12619.95 154.07 54998.28 88888.00 2011-06-21 15:16:48.250 172 12619.98 154.05 54998.30 88888.00 2011-06-21 15:16:48.375 172 12619.98 154.07 54998.25 88888.00 2011-06-21 15:16:48.500 172 12620.02 154.12 54998.25 88888.00 2011-06-21 15:16:48.625 172 12620.02 154.12 54998.28 88888.00 2011-06-21 15:16:48.750 172 12619.98 154.15 54998.28 88888.00 2011-06-21 15:16:48.875 172 12620.00 154.15 54998.28 88888.00 2011-06-21 15:16:49.000 172 12619.98 154.12 54998.28 88888.00 2011-06-21 15:16:49.125 172 12619.92 154.12 54998.28 88888.00 2011-06-21 15:16:49.250 172 12619.92 154.15 54998.30 88888.00 2011-06-21 15:16:49.375 172 12619.98 154.18 54998.28 88888.00 2011-06-21 15:16:49.500 172 12619.90 154.12 54998.28 88888.00 2011-06-21 15:16:49.625 172 12619.83 154.12 54998.25 88888.00 2011-06-21 15:16:49.750 172 12619.85 154.12 54998.25 88888.00 2011-06-21 15:16:49.875 172 12619.92 154.15 54998.25 88888.00 2011-06-21 15:16:50.000 172 12619.98 154.15 54998.28 88888.00 2011-06-21 15:16:50.125 172 12619.98 154.12 54998.25 88888.00 2011-06-21 15:16:50.250 172 12619.90 154.15 54998.25 88888.00 2011-06-21 15:16:50.375 172 12619.90 154.20 54998.28 88888.00 2011-06-21 15:16:50.500 172 12619.98 154.20 54998.28 88888.00 2011-06-21 15:16:50.625 172 12619.98 154.18 54998.25 88888.00 2011-06-21 15:16:50.750 172 12619.95 154.20 54998.25 88888.00 2011-06-21 15:16:50.875 172 12619.92 154.20 54998.28 88888.00 2011-06-21 15:16:51.000 172 12619.92 154.18 54998.28 88888.00 2011-06-21 15:16:51.125 172 12619.88 154.10 54998.25 88888.00 2011-06-21 15:16:51.250 172 12619.88 154.10 54998.25 88888.00 2011-06-21 15:16:51.375 172 12619.90 154.12 54998.28 88888.00 2011-06-21 15:16:51.500 172 12619.90 154.12 54998.28 88888.00 2011-06-21 15:16:51.625 172 12619.92 154.12 54998.28 88888.00 2011-06-21 15:16:51.750 172 12619.92 154.15 54998.28 88888.00 2011-06-21 15:16:51.875 172 12619.90 154.15 54998.28 88888.00 2011-06-21 15:16:52.000 172 12619.90 154.15 54998.28 88888.00 2011-06-21 15:16:52.125 172 12619.92 154.10 54998.28 88888.00 2011-06-21 15:16:52.250 172 12619.95 154.05 54998.28 88888.00 2011-06-21 15:16:52.375 172 12619.98 154.05 54998.28 88888.00 2011-06-21 15:16:52.500 172 12619.98 154.10 54998.28 88888.00 2011-06-21 15:16:52.625 172 12619.92 154.12 54998.25 88888.00 2011-06-21 15:16:52.750 172 12619.92 154.15 54998.25 88888.00 2011-06-21 15:16:52.875 172 12619.95 154.12 54998.25 88888.00 2011-06-21 15:16:53.000 172 12619.98 154.07 54998.22 88888.00 2011-06-21 15:16:53.125 172 12619.92 154.10 54998.28 88888.00 2011-06-21 15:16:53.250 172 12619.90 154.12 54998.32 88888.00 2011-06-21 15:16:53.375 172 12619.88 154.12 54998.28 88888.00 2011-06-21 15:16:53.500 172 12619.90 154.15 54998.25 88888.00 2011-06-21 15:16:53.625 172 12619.95 154.18 54998.30 88888.00 2011-06-21 15:16:53.750 172 12619.95 154.18 54998.32 88888.00 2011-06-21 15:16:53.875 172 12619.90 154.20 54998.32 88888.00 2011-06-21 15:16:54.000 172 12619.90 154.18 54998.30 88888.00 2011-06-21 15:16:54.125 172 12619.85 154.18 54998.32 88888.00 2011-06-21 15:16:54.250 172 12619.88 154.18 54998.32 88888.00 2011-06-21 15:16:54.375 172 12619.92 154.18 54998.32 88888.00 2011-06-21 15:16:54.500 172 12619.92 154.18 54998.30 88888.00 2011-06-21 15:16:54.625 172 12619.95 154.10 54998.28 88888.00 2011-06-21 15:16:54.750 172 12619.98 154.12 54998.28 88888.00 2011-06-21 15:16:54.875 172 12619.95 154.12 54998.30 88888.00 2011-06-21 15:16:55.000 172 12619.92 154.12 54998.28 88888.00 2011-06-21 15:16:55.125 172 12619.88 154.12 54998.28 88888.00 2011-06-21 15:16:55.250 172 12619.88 154.10 54998.30 88888.00 2011-06-21 15:16:55.375 172 12619.88 154.10 54998.30 88888.00 2011-06-21 15:16:55.500 172 12619.92 154.07 54998.30 88888.00 2011-06-21 15:16:55.625 172 12619.92 154.15 54998.32 88888.00 2011-06-21 15:16:55.750 172 12619.95 154.15 54998.32 88888.00 2011-06-21 15:16:55.875 172 12619.85 154.12 54998.30 88888.00 2011-06-21 15:16:56.000 172 12619.83 154.12 54998.32 88888.00 2011-06-21 15:16:56.125 172 12619.88 154.12 54998.35 88888.00 2011-06-21 15:16:56.250 172 12619.90 154.12 54998.32 88888.00 2011-06-21 15:16:56.375 172 12619.90 154.12 54998.30 88888.00 2011-06-21 15:16:56.500 172 12619.88 154.10 54998.35 88888.00 2011-06-21 15:16:56.625 172 12619.90 154.15 54998.32 88888.00 2011-06-21 15:16:56.750 172 12619.90 154.18 54998.35 88888.00 2011-06-21 15:16:56.875 172 12619.92 154.10 54998.32 88888.00 2011-06-21 15:16:57.000 172 12619.88 154.05 54998.28 88888.00 2011-06-21 15:16:57.125 172 12619.88 154.07 54998.32 88888.00 2011-06-21 15:16:57.250 172 12619.85 154.05 54998.32 88888.00 2011-06-21 15:16:57.375 172 12619.88 154.07 54998.32 88888.00 2011-06-21 15:16:57.500 172 12619.90 154.07 54998.32 88888.00 2011-06-21 15:16:57.625 172 12619.95 154.07 54998.32 88888.00 2011-06-21 15:16:57.750 172 12619.95 154.05 54998.32 88888.00 2011-06-21 15:16:57.875 172 12619.90 154.05 54998.32 88888.00 2011-06-21 15:16:58.000 172 12619.92 154.05 54998.30 88888.00 2011-06-21 15:16:58.125 172 12619.92 154.05 54998.32 88888.00 2011-06-21 15:16:58.250 172 12619.92 154.07 54998.38 88888.00 2011-06-21 15:16:58.375 172 12619.92 154.10 54998.38 88888.00 2011-06-21 15:16:58.500 172 12619.88 154.07 54998.32 88888.00 2011-06-21 15:16:58.625 172 12619.88 154.03 54998.32 88888.00 2011-06-21 15:16:58.750 172 12619.95 154.07 54998.35 88888.00 2011-06-21 15:16:58.875 172 12619.92 154.05 54998.35 88888.00 2011-06-21 15:16:59.000 172 12619.90 154.03 54998.35 88888.00 2011-06-21 15:16:59.125 172 12619.95 154.10 54998.38 88888.00 2011-06-21 15:16:59.250 172 12619.92 154.07 54998.35 88888.00 2011-06-21 15:16:59.375 172 12619.98 154.03 54998.32 88888.00 2011-06-21 15:16:59.500 172 12619.98 154.05 54998.32 88888.00 2011-06-21 15:16:59.625 172 12619.98 154.03 54998.32 88888.00 2011-06-21 15:16:59.750 172 12619.95 154.03 54998.32 88888.00 2011-06-21 15:16:59.875 172 12619.95 154.05 54998.35 88888.00 2011-06-21 15:17:00.000 172 12620.00 154.07 54998.38 88888.00 2011-06-21 15:17:00.125 172 12620.00 154.03 54998.35 88888.00 2011-06-21 15:17:00.250 172 12620.00 153.97 54998.35 88888.00 2011-06-21 15:17:00.375 172 12619.98 154.00 54998.32 88888.00 2011-06-21 15:17:00.500 172 12619.92 154.00 54998.35 88888.00 2011-06-21 15:17:00.625 172 12619.90 154.00 54998.35 88888.00 2011-06-21 15:17:00.750 172 12619.92 154.00 54998.32 88888.00 2011-06-21 15:17:00.875 172 12619.95 153.97 54998.32 88888.00 2011-06-21 15:17:01.000 172 12619.98 153.97 54998.30 88888.00 2011-06-21 15:17:01.125 172 12620.02 153.97 54998.35 88888.00 2011-06-21 15:17:01.250 172 12619.98 153.97 54998.38 88888.00 2011-06-21 15:17:01.375 172 12619.98 154.00 54998.38 88888.00 2011-06-21 15:17:01.500 172 12620.00 153.97 54998.35 88888.00 2011-06-21 15:17:01.625 172 12620.02 153.97 54998.35 88888.00 2011-06-21 15:17:01.750 172 12620.00 153.97 54998.35 88888.00 2011-06-21 15:17:01.875 172 12620.02 153.93 54998.32 88888.00 2011-06-21 15:17:02.000 172 12620.02 153.95 54998.32 88888.00 2011-06-21 15:17:02.125 172 12620.02 153.95 54998.35 88888.00 2011-06-21 15:17:02.250 172 12620.08 153.95 54998.35 88888.00 2011-06-21 15:17:02.375 172 12620.08 153.93 54998.35 88888.00 2011-06-21 15:17:02.500 172 12620.08 153.93 54998.35 88888.00 2011-06-21 15:17:02.625 172 12620.08 153.97 54998.35 88888.00 2011-06-21 15:17:02.750 172 12620.05 153.93 54998.35 88888.00 2011-06-21 15:17:02.875 172 12620.00 153.88 54998.35 88888.00 2011-06-21 15:17:03.000 172 12620.05 153.90 54998.38 88888.00 2011-06-21 15:17:03.125 172 12620.02 153.85 54998.35 88888.00 2011-06-21 15:17:03.250 172 12620.00 153.80 54998.32 88888.00 2011-06-21 15:17:03.375 172 12620.10 153.82 54998.32 88888.00 2011-06-21 15:17:03.500 172 12620.08 153.80 54998.32 88888.00 2011-06-21 15:17:03.625 172 12620.05 153.80 54998.35 88888.00 2011-06-21 15:17:03.750 172 12620.08 153.82 54998.35 88888.00 2011-06-21 15:17:03.875 172 12620.10 153.80 54998.35 88888.00 2011-06-21 15:17:04.000 172 12620.08 153.80 54998.32 88888.00 2011-06-21 15:17:04.125 172 12620.05 153.78 54998.35 88888.00 2011-06-21 15:17:04.250 172 12620.02 153.75 54998.38 88888.00 2011-06-21 15:17:04.375 172 12620.08 153.78 54998.35 88888.00 2011-06-21 15:17:04.500 172 12620.12 153.75 54998.35 88888.00 2011-06-21 15:17:04.625 172 12620.08 153.75 54998.35 88888.00 2011-06-21 15:17:04.750 172 12620.02 153.75 54998.35 88888.00 2011-06-21 15:17:04.875 172 12620.08 153.78 54998.35 88888.00 2011-06-21 15:17:05.000 172 12620.10 153.78 54998.38 88888.00 2011-06-21 15:17:05.125 172 12620.05 153.72 54998.38 88888.00 2011-06-21 15:17:05.250 172 12620.02 153.70 54998.40 88888.00 2011-06-21 15:17:05.375 172 12620.00 153.70 54998.40 88888.00 2011-06-21 15:17:05.500 172 12620.00 153.68 54998.40 88888.00 2011-06-21 15:17:05.625 172 12619.98 153.68 54998.40 88888.00 2011-06-21 15:17:05.750 172 12619.98 153.68 54998.40 88888.00 2011-06-21 15:17:05.875 172 12620.00 153.62 54998.40 88888.00 2011-06-21 15:17:06.000 172 12620.05 153.62 54998.40 88888.00 2011-06-21 15:17:06.125 172 12620.02 153.62 54998.40 88888.00 2011-06-21 15:17:06.250 172 12620.00 153.57 54998.40 88888.00 2011-06-21 15:17:06.375 172 12620.00 153.60 54998.40 88888.00 2011-06-21 15:17:06.500 172 12620.02 153.60 54998.43 88888.00 2011-06-21 15:17:06.625 172 12620.08 153.60 54998.43 88888.00 2011-06-21 15:17:06.750 172 12620.02 153.60 54998.40 88888.00 2011-06-21 15:17:06.875 172 12619.95 153.60 54998.38 88888.00 2011-06-21 15:17:07.000 172 12619.98 153.57 54998.40 88888.00 2011-06-21 15:17:07.125 172 12620.05 153.57 54998.40 88888.00 2011-06-21 15:17:07.250 172 12620.08 153.55 54998.40 88888.00 2011-06-21 15:17:07.375 172 12620.02 153.55 54998.40 88888.00 2011-06-21 15:17:07.500 172 12619.98 153.55 54998.43 88888.00 2011-06-21 15:17:07.625 172 12619.98 153.53 54998.43 88888.00 2011-06-21 15:17:07.750 172 12619.95 153.53 54998.43 88888.00 2011-06-21 15:17:07.875 172 12619.95 153.53 54998.43 88888.00 2011-06-21 15:17:08.000 172 12620.02 153.50 54998.40 88888.00 2011-06-21 15:17:08.125 172 12620.02 153.45 54998.40 88888.00 2011-06-21 15:17:08.250 172 12620.00 153.47 54998.43 88888.00 2011-06-21 15:17:08.375 172 12620.02 153.47 54998.43 88888.00 2011-06-21 15:17:08.500 172 12619.98 153.47 54998.43 88888.00 2011-06-21 15:17:08.625 172 12619.95 153.43 54998.43 88888.00 2011-06-21 15:17:08.750 172 12619.95 153.40 54998.43 88888.00 2011-06-21 15:17:08.875 172 12619.95 153.43 54998.43 88888.00 2011-06-21 15:17:09.000 172 12619.92 153.43 54998.43 88888.00 2011-06-21 15:17:09.125 172 12619.92 153.40 54998.43 88888.00 2011-06-21 15:17:09.250 172 12619.95 153.35 54998.40 88888.00 2011-06-21 15:17:09.375 172 12619.98 153.38 54998.40 88888.00 2011-06-21 15:17:09.500 172 12619.95 153.35 54998.43 88888.00 2011-06-21 15:17:09.625 172 12619.95 153.32 54998.43 88888.00 2011-06-21 15:17:09.750 172 12619.92 153.32 54998.43 88888.00 2011-06-21 15:17:09.875 172 12619.90 153.38 54998.45 88888.00 2011-06-21 15:17:10.000 172 12619.92 153.35 54998.43 88888.00 2011-06-21 15:17:10.125 172 12619.95 153.43 54998.45 88888.00 2011-06-21 15:17:10.250 172 12619.90 153.40 54998.47 88888.00 2011-06-21 15:17:10.375 172 12619.92 153.40 54998.47 88888.00 2011-06-21 15:17:10.500 172 12619.98 153.38 54998.45 88888.00 2011-06-21 15:17:10.625 172 12620.02 153.32 54998.43 88888.00 2011-06-21 15:17:10.750 172 12620.02 153.32 54998.45 88888.00 2011-06-21 15:17:10.875 172 12620.00 153.35 54998.47 88888.00 2011-06-21 15:17:11.000 172 12619.95 153.38 54998.47 88888.00 2011-06-21 15:17:11.125 172 12619.90 153.38 54998.50 88888.00 2011-06-21 15:17:11.250 172 12619.88 153.38 54998.50 88888.00 2011-06-21 15:17:11.375 172 12619.90 153.38 54998.50 88888.00 2011-06-21 15:17:11.500 172 12619.92 153.40 54998.53 88888.00 2011-06-21 15:17:11.625 172 12619.92 153.40 54998.50 88888.00 2011-06-21 15:17:11.750 172 12619.90 153.38 54998.50 88888.00 2011-06-21 15:17:11.875 172 12619.85 153.32 54998.47 88888.00 2011-06-21 15:17:12.000 172 12619.83 153.32 54998.47 88888.00 2011-06-21 15:17:12.125 172 12619.83 153.35 54998.47 88888.00 2011-06-21 15:17:12.250 172 12619.83 153.35 54998.47 88888.00 2011-06-21 15:17:12.375 172 12619.85 153.40 54998.50 88888.00 2011-06-21 15:17:12.500 172 12619.88 153.40 54998.53 88888.00 2011-06-21 15:17:12.625 172 12619.80 153.32 54998.53 88888.00 2011-06-21 15:17:12.750 172 12619.80 153.32 54998.50 88888.00 2011-06-21 15:17:12.875 172 12619.83 153.35 54998.53 88888.00 2011-06-21 15:17:13.000 172 12619.83 153.38 54998.50 88888.00 2011-06-21 15:17:13.125 172 12619.80 153.38 54998.50 88888.00 2011-06-21 15:17:13.250 172 12619.83 153.32 54998.50 88888.00 2011-06-21 15:17:13.375 172 12619.88 153.35 54998.47 88888.00 2011-06-21 15:17:13.500 172 12619.90 153.32 54998.50 88888.00 2011-06-21 15:17:13.625 172 12619.88 153.38 54998.53 88888.00 2011-06-21 15:17:13.750 172 12619.80 153.35 54998.50 88888.00 2011-06-21 15:17:13.875 172 12619.70 153.35 54998.53 88888.00 2011-06-21 15:17:14.000 172 12619.77 153.38 54998.55 88888.00 2011-06-21 15:17:14.125 172 12619.80 153.38 54998.55 88888.00 2011-06-21 15:17:14.250 172 12619.77 153.35 54998.53 88888.00 2011-06-21 15:17:14.375 172 12619.75 153.40 54998.53 88888.00 2011-06-21 15:17:14.500 172 12619.75 153.35 54998.53 88888.00 2011-06-21 15:17:14.625 172 12619.75 153.32 54998.53 88888.00 2011-06-21 15:17:14.750 172 12619.73 153.35 54998.53 88888.00 2011-06-21 15:17:14.875 172 12619.67 153.35 54998.50 88888.00 2011-06-21 15:17:15.000 172 12619.62 153.35 54998.53 88888.00 2011-06-21 15:17:15.125 172 12619.60 153.38 54998.55 88888.00 2011-06-21 15:17:15.250 172 12619.65 153.32 54998.53 88888.00 2011-06-21 15:17:15.375 172 12619.60 153.30 54998.53 88888.00 2011-06-21 15:17:15.500 172 12619.58 153.32 54998.53 88888.00 2011-06-21 15:17:15.625 172 12619.58 153.35 54998.55 88888.00 2011-06-21 15:17:15.750 172 12619.55 153.35 54998.57 88888.00 2011-06-21 15:17:15.875 172 12619.48 153.32 54998.57 88888.00 2011-06-21 15:17:16.000 172 12619.50 153.35 54998.55 88888.00 2011-06-21 15:17:16.125 172 12619.52 153.38 54998.55 88888.00 2011-06-21 15:17:16.250 172 12619.42 153.35 54998.55 88888.00 2011-06-21 15:17:16.375 172 12619.45 153.35 54998.57 88888.00 2011-06-21 15:17:16.500 172 12619.48 153.32 54998.57 88888.00 2011-06-21 15:17:16.625 172 12619.48 153.30 54998.55 88888.00 2011-06-21 15:17:16.750 172 12619.42 153.35 54998.57 88888.00 2011-06-21 15:17:16.875 172 12619.40 153.38 54998.60 88888.00 2011-06-21 15:17:17.000 172 12619.42 153.35 54998.60 88888.00 2011-06-21 15:17:17.125 172 12619.40 153.38 54998.62 88888.00 2011-06-21 15:17:17.250 172 12619.38 153.35 54998.62 88888.00 2011-06-21 15:17:17.375 172 12619.35 153.35 54998.65 88888.00 2011-06-21 15:17:17.500 172 12619.35 153.32 54998.65 88888.00 2011-06-21 15:17:17.625 172 12619.27 153.30 54998.62 88888.00 2011-06-21 15:17:17.750 172 12619.23 153.22 54998.60 88888.00 2011-06-21 15:17:17.875 172 12619.25 153.28 54998.62 88888.00 2011-06-21 15:17:18.000 172 12619.23 153.30 54998.65 88888.00 2011-06-21 15:17:18.125 172 12619.23 153.30 54998.65 88888.00 2011-06-21 15:17:18.250 172 12619.23 153.28 54998.65 88888.00 2011-06-21 15:17:18.375 172 12619.23 153.25 54998.62 88888.00 2011-06-21 15:17:18.500 172 12619.25 153.28 54998.62 88888.00 2011-06-21 15:17:18.625 172 12619.20 153.30 54998.65 88888.00 2011-06-21 15:17:18.750 172 12619.15 153.30 54998.65 88888.00 2011-06-21 15:17:18.875 172 12619.15 153.28 54998.65 88888.00 2011-06-21 15:17:19.000 172 12619.15 153.28 54998.65 88888.00 2011-06-21 15:17:19.125 172 12619.12 153.22 54998.68 88888.00 2011-06-21 15:17:19.250 172 12619.10 153.22 54998.70 88888.00 2011-06-21 15:17:19.375 172 12619.12 153.28 54998.68 88888.00 2011-06-21 15:17:19.500 172 12619.12 153.32 54998.68 88888.00 2011-06-21 15:17:19.625 172 12619.08 153.32 54998.70 88888.00 2011-06-21 15:17:19.750 172 12619.05 153.32 54998.72 88888.00 2011-06-21 15:17:19.875 172 12618.95 153.25 54998.70 88888.00 2011-06-21 15:17:20.000 172 12618.88 153.22 54998.68 88888.00 2011-06-21 15:17:20.125 172 12618.83 153.22 54998.70 88888.00 2011-06-21 15:17:20.250 172 12618.85 153.25 54998.75 88888.00 2011-06-21 15:17:20.375 172 12618.83 153.22 54998.75 88888.00 2011-06-21 15:17:20.500 172 12618.80 153.20 54998.70 88888.00 2011-06-21 15:17:20.625 172 12618.85 153.22 54998.70 88888.00 2011-06-21 15:17:20.750 172 12618.88 153.18 54998.72 88888.00 2011-06-21 15:17:20.875 172 12618.85 153.18 54998.72 88888.00 2011-06-21 15:17:21.000 172 12618.85 153.20 54998.70 88888.00 2011-06-21 15:17:21.125 172 12618.85 153.20 54998.75 88888.00 2011-06-21 15:17:21.250 172 12618.83 153.18 54998.72 88888.00 2011-06-21 15:17:21.375 172 12618.77 153.18 54998.70 88888.00 2011-06-21 15:17:21.500 172 12618.77 153.20 54998.72 88888.00 2011-06-21 15:17:21.625 172 12618.80 153.18 54998.72 88888.00 2011-06-21 15:17:21.750 172 12618.77 153.18 54998.75 88888.00 2011-06-21 15:17:21.875 172 12618.73 153.18 54998.78 88888.00 2011-06-21 15:17:22.000 172 12618.73 153.20 54998.80 88888.00 2011-06-21 15:17:22.125 172 12618.67 153.18 54998.82 88888.00 2011-06-21 15:17:22.250 172 12618.70 153.18 54998.80 88888.00 2011-06-21 15:17:22.375 172 12618.67 153.22 54998.80 88888.00 2011-06-21 15:17:22.500 172 12618.55 153.22 54998.80 88888.00 2011-06-21 15:17:22.625 172 12618.52 153.18 54998.80 88888.00 2011-06-21 15:17:22.750 172 12618.55 153.18 54998.82 88888.00 2011-06-21 15:17:22.875 172 12618.52 153.18 54998.82 88888.00 2011-06-21 15:17:23.000 172 12618.50 153.15 54998.80 88888.00 2011-06-21 15:17:23.125 172 12618.52 153.20 54998.85 88888.00 2011-06-21 15:17:23.250 172 12618.50 153.18 54998.82 88888.00 2011-06-21 15:17:23.375 172 12618.45 153.15 54998.82 88888.00 2011-06-21 15:17:23.500 172 12618.40 153.18 54998.82 88888.00 2011-06-21 15:17:23.625 172 12618.42 153.22 54998.85 88888.00 2011-06-21 15:17:23.750 172 12618.38 153.22 54998.85 88888.00 2011-06-21 15:17:23.875 172 12618.35 153.20 54998.82 88888.00 2011-06-21 15:17:24.000 172 12618.40 153.18 54998.80 88888.00 2011-06-21 15:17:24.125 172 12618.42 153.12 54998.80 88888.00 2011-06-21 15:17:24.250 172 12618.38 153.10 54998.78 88888.00 2011-06-21 15:17:24.375 172 12618.38 153.12 54998.80 88888.00 2011-06-21 15:17:24.500 172 12618.38 153.18 54998.82 88888.00 2011-06-21 15:17:24.625 172 12618.35 153.20 54998.82 88888.00 2011-06-21 15:17:24.750 172 12618.30 153.18 54998.82 88888.00 2011-06-21 15:17:24.875 172 12618.23 153.12 54998.80 88888.00 2011-06-21 15:17:25.000 172 12618.17 153.15 54998.80 88888.00 2011-06-21 15:17:25.125 172 12618.17 153.20 54998.85 88888.00 2011-06-21 15:17:25.250 172 12618.20 153.18 54998.85 88888.00 2011-06-21 15:17:25.375 172 12618.12 153.20 54998.85 88888.00 2011-06-21 15:17:25.500 172 12618.08 153.18 54998.88 88888.00 2011-06-21 15:17:25.625 172 12618.10 153.20 54998.90 88888.00 2011-06-21 15:17:25.750 172 12618.12 153.18 54998.90 88888.00 2011-06-21 15:17:25.875 172 12618.10 153.18 54998.88 88888.00 2011-06-21 15:17:26.000 172 12618.10 153.20 54998.88 88888.00 2011-06-21 15:17:26.125 172 12618.08 153.20 54998.90 88888.00 2011-06-21 15:17:26.250 172 12618.10 153.22 54998.90 88888.00 2011-06-21 15:17:26.375 172 12618.10 153.28 54998.90 88888.00 2011-06-21 15:17:26.500 172 12618.05 153.25 54998.90 88888.00 2011-06-21 15:17:26.625 172 12618.05 153.25 54998.88 88888.00 2011-06-21 15:17:26.750 172 12618.02 153.25 54998.85 88888.00 2011-06-21 15:17:26.875 172 12618.05 153.28 54998.90 88888.00 2011-06-21 15:17:27.000 172 12617.98 153.30 54998.90 88888.00 2011-06-21 15:17:27.125 172 12617.92 153.28 54998.90 88888.00 2011-06-21 15:17:27.250 172 12618.00 153.30 54998.90 88888.00 2011-06-21 15:17:27.375 172 12618.00 153.32 54998.95 88888.00 2011-06-21 15:17:27.500 172 12617.98 153.32 54998.95 88888.00 2011-06-21 15:17:27.625 172 12617.95 153.30 54998.90 88888.00 2011-06-21 15:17:27.750 172 12617.95 153.30 54998.90 88888.00 2011-06-21 15:17:27.875 172 12617.95 153.40 54998.93 88888.00 2011-06-21 15:17:28.000 172 12617.95 153.43 54998.93 88888.00 2011-06-21 15:17:28.125 172 12617.92 153.40 54998.93 88888.00 2011-06-21 15:17:28.250 172 12617.92 153.38 54998.90 88888.00 2011-06-21 15:17:28.375 172 12617.90 153.45 54998.90 88888.00 2011-06-21 15:17:28.500 172 12617.85 153.43 54998.93 88888.00 2011-06-21 15:17:28.625 172 12617.83 153.43 54998.93 88888.00 2011-06-21 15:17:28.750 172 12617.88 153.45 54998.90 88888.00 2011-06-21 15:17:28.875 172 12617.83 153.43 54998.93 88888.00 2011-06-21 15:17:29.000 172 12617.83 153.53 54998.93 88888.00 2011-06-21 15:17:29.125 172 12617.80 153.57 54998.97 88888.00 2011-06-21 15:17:29.250 172 12617.80 153.55 54998.95 88888.00 2011-06-21 15:17:29.375 172 12617.83 153.57 54998.95 88888.00 2011-06-21 15:17:29.500 172 12617.80 153.55 54998.93 88888.00 2011-06-21 15:17:29.625 172 12617.73 153.55 54998.90 88888.00 2011-06-21 15:17:29.750 172 12617.67 153.57 54998.90 88888.00 2011-06-21 15:17:29.875 172 12617.70 153.62 54998.90 88888.00 2011-06-21 15:17:30.000 172 12617.73 153.65 54998.90 88888.00 2011-06-21 15:17:30.125 172 12617.73 153.62 54998.88 88888.00 2011-06-21 15:17:30.250 172 12617.67 153.65 54998.90 88888.00 2011-06-21 15:17:30.375 172 12617.67 153.68 54998.90 88888.00 2011-06-21 15:17:30.500 172 12617.62 153.70 54998.90 88888.00 2011-06-21 15:17:30.625 172 12617.65 153.72 54998.90 88888.00 2011-06-21 15:17:30.750 172 12617.70 153.70 54998.88 88888.00 2011-06-21 15:17:30.875 172 12617.73 153.75 54998.90 88888.00 2011-06-21 15:17:31.000 172 12617.77 153.80 54998.88 88888.00 2011-06-21 15:17:31.125 172 12617.73 153.82 54998.90 88888.00 2011-06-21 15:17:31.250 172 12617.65 153.78 54998.90 88888.00 2011-06-21 15:17:31.375 172 12617.62 153.85 54998.90 88888.00 2011-06-21 15:17:31.500 172 12617.65 153.88 54998.88 88888.00 2011-06-21 15:17:31.625 172 12617.67 153.88 54998.90 88888.00 2011-06-21 15:17:31.750 172 12617.65 153.90 54998.90 88888.00 2011-06-21 15:17:31.875 172 12617.60 153.93 54998.90 88888.00 2011-06-21 15:17:32.000 172 12617.58 153.88 54998.88 88888.00 2011-06-21 15:17:32.125 172 12617.60 153.93 54998.90 88888.00 2011-06-21 15:17:32.250 172 12617.60 153.93 54998.88 88888.00 2011-06-21 15:17:32.375 172 12617.58 153.95 54998.88 88888.00 2011-06-21 15:17:32.500 172 12617.58 153.97 54998.88 88888.00 2011-06-21 15:17:32.625 172 12617.65 154.03 54998.88 88888.00 2011-06-21 15:17:32.750 172 12617.65 154.05 54998.88 88888.00 2011-06-21 15:17:32.875 172 12617.60 154.07 54998.88 88888.00 2011-06-21 15:17:33.000 172 12617.52 154.07 54998.90 88888.00 2011-06-21 15:17:33.125 172 12617.52 154.05 54998.90 88888.00 2011-06-21 15:17:33.250 172 12617.50 154.05 54998.88 88888.00 2011-06-21 15:17:33.375 172 12617.48 154.12 54998.90 88888.00 2011-06-21 15:17:33.500 172 12617.48 154.12 54998.90 88888.00 2011-06-21 15:17:33.625 172 12617.45 154.12 54998.90 88888.00 2011-06-21 15:17:33.750 172 12617.42 154.18 54998.90 88888.00 2011-06-21 15:17:33.875 172 12617.40 154.18 54998.90 88888.00 2011-06-21 15:17:34.000 172 12617.42 154.22 54998.90 88888.00 2011-06-21 15:17:34.125 172 12617.33 154.28 54998.88 88888.00 2011-06-21 15:17:34.250 172 12617.25 154.22 54998.90 88888.00 2011-06-21 15:17:34.375 172 12617.27 154.28 54998.90 88888.00 2011-06-21 15:17:34.500 172 12617.27 154.28 54998.90 88888.00 2011-06-21 15:17:34.625 172 12617.25 154.30 54998.90 88888.00 2011-06-21 15:17:34.750 172 12617.27 154.32 54998.93 88888.00 2011-06-21 15:17:34.875 172 12617.33 154.35 54998.93 88888.00 2011-06-21 15:17:35.000 172 12617.33 154.38 54998.93 88888.00 2011-06-21 15:17:35.125 172 12617.27 154.40 54998.90 88888.00 2011-06-21 15:17:35.250 172 12617.27 154.43 54998.95 88888.00 2011-06-21 15:17:35.375 172 12617.27 154.47 54998.93 88888.00 2011-06-21 15:17:35.500 172 12617.30 154.47 54998.93 88888.00 2011-06-21 15:17:35.625 172 12617.25 154.47 54998.95 88888.00 2011-06-21 15:17:35.750 172 12617.15 154.45 54998.88 88888.00 2011-06-21 15:17:35.875 172 12617.15 154.45 54998.88 88888.00 2011-06-21 15:17:36.000 172 12617.15 154.45 54998.85 88888.00 2011-06-21 15:17:36.125 172 12617.10 154.45 54998.85 88888.00 2011-06-21 15:17:36.250 172 12617.05 154.50 54998.90 88888.00 2011-06-21 15:17:36.375 172 12617.05 154.57 54998.90 88888.00 2011-06-21 15:17:36.500 172 12617.10 154.57 54998.88 88888.00 2011-06-21 15:17:36.625 172 12617.10 154.55 54998.88 88888.00 2011-06-21 15:17:36.750 172 12617.08 154.53 54998.88 88888.00 2011-06-21 15:17:36.875 172 12617.05 154.55 54998.90 88888.00 2011-06-21 15:17:37.000 172 12617.10 154.57 54998.90 88888.00 2011-06-21 15:17:37.125 172 12617.10 154.60 54998.93 88888.00 2011-06-21 15:17:37.250 172 12617.05 154.62 54998.90 88888.00 2011-06-21 15:17:37.375 172 12617.10 154.60 54998.88 88888.00 2011-06-21 15:17:37.500 172 12617.08 154.62 54998.90 88888.00 2011-06-21 15:17:37.625 172 12617.05 154.68 54998.93 88888.00 2011-06-21 15:17:37.750 172 12617.05 154.65 54998.90 88888.00 2011-06-21 15:17:37.875 172 12617.05 154.62 54998.88 88888.00 2011-06-21 15:17:38.000 172 12617.02 154.68 54998.85 88888.00 2011-06-21 15:17:38.125 172 12617.05 154.72 54998.90 88888.00 2011-06-21 15:17:38.250 172 12616.98 154.68 54998.93 88888.00 2011-06-21 15:17:38.375 172 12616.90 154.72 54998.90 88888.00 2011-06-21 15:17:38.500 172 12616.88 154.72 54998.90 88888.00 2011-06-21 15:17:38.625 172 12616.95 154.78 54998.95 88888.00 2011-06-21 15:17:38.750 172 12616.92 154.75 54998.95 88888.00 2011-06-21 15:17:38.875 172 12616.90 154.78 54998.95 88888.00 2011-06-21 15:17:39.000 172 12616.90 154.78 54998.93 88888.00 2011-06-21 15:17:39.125 172 12616.90 154.78 54998.90 88888.00 2011-06-21 15:17:39.250 172 12616.95 154.78 54998.90 88888.00 2011-06-21 15:17:39.375 172 12616.95 154.78 54998.90 88888.00 2011-06-21 15:17:39.500 172 12616.95 154.80 54998.90 88888.00 2011-06-21 15:17:39.625 172 12616.90 154.82 54998.93 88888.00 2011-06-21 15:17:39.750 172 12616.90 154.80 54998.93 88888.00 2011-06-21 15:17:39.875 172 12616.88 154.82 54998.93 88888.00 2011-06-21 15:17:40.000 172 12616.92 154.85 54998.90 88888.00 2011-06-21 15:17:40.125 172 12616.92 154.88 54998.93 88888.00 2011-06-21 15:17:40.250 172 12616.90 154.85 54998.93 88888.00 2011-06-21 15:17:40.375 172 12616.88 154.82 54998.93 88888.00 2011-06-21 15:17:40.500 172 12616.92 154.82 54998.95 88888.00 2011-06-21 15:17:40.625 172 12616.95 154.82 54998.95 88888.00 2011-06-21 15:17:40.750 172 12616.95 154.88 54998.95 88888.00 2011-06-21 15:17:40.875 172 12616.90 154.90 54998.93 88888.00 2011-06-21 15:17:41.000 172 12616.95 154.93 54998.95 88888.00 2011-06-21 15:17:41.125 172 12617.05 154.97 54998.97 88888.00 2011-06-21 15:17:41.250 172 12617.10 154.97 54998.97 88888.00 2011-06-21 15:17:41.375 172 12617.00 155.00 54998.97 88888.00 2011-06-21 15:17:41.500 172 12616.88 155.00 54998.97 88888.00 2011-06-21 15:17:41.625 172 12616.88 154.97 54998.97 88888.00 2011-06-21 15:17:41.750 172 12616.90 154.97 54998.95 88888.00 2011-06-21 15:17:41.875 172 12616.90 155.00 54998.95 88888.00 2011-06-21 15:17:42.000 172 12616.90 155.00 54998.95 88888.00 2011-06-21 15:17:42.125 172 12616.95 155.03 54998.97 88888.00 2011-06-21 15:17:42.250 172 12617.02 155.07 54998.97 88888.00 2011-06-21 15:17:42.375 172 12617.05 155.05 54998.97 88888.00 2011-06-21 15:17:42.500 172 12617.02 155.07 54998.95 88888.00 2011-06-21 15:17:42.625 172 12617.02 155.07 54998.95 88888.00 2011-06-21 15:17:42.750 172 12617.00 155.07 54998.95 88888.00 2011-06-21 15:17:42.875 172 12617.00 155.07 54998.95 88888.00 2011-06-21 15:17:43.000 172 12616.98 155.07 54998.93 88888.00 2011-06-21 15:17:43.125 172 12616.92 155.05 54998.93 88888.00 2011-06-21 15:17:43.250 172 12616.90 155.07 54998.95 88888.00 2011-06-21 15:17:43.375 172 12616.98 155.10 54998.93 88888.00 2011-06-21 15:17:43.500 172 12617.02 155.07 54998.95 88888.00 2011-06-21 15:17:43.625 172 12617.00 155.15 54998.95 88888.00 2011-06-21 15:17:43.750 172 12616.92 155.12 54998.95 88888.00 2011-06-21 15:17:43.875 172 12616.92 155.12 54998.95 88888.00 2011-06-21 15:17:44.000 172 12616.98 155.15 54998.93 88888.00 2011-06-21 15:17:44.125 172 12617.05 155.15 54998.93 88888.00 2011-06-21 15:17:44.250 172 12617.05 155.12 54998.90 88888.00 2011-06-21 15:17:44.375 172 12617.05 155.12 54998.90 88888.00 2011-06-21 15:17:44.500 172 12617.15 155.20 54998.93 88888.00 2011-06-21 15:17:44.625 172 12617.17 155.22 54998.93 88888.00 2011-06-21 15:17:44.750 172 12617.17 155.20 54998.93 88888.00 2011-06-21 15:17:44.875 172 12617.15 155.20 54998.93 88888.00 2011-06-21 15:17:45.000 172 12617.17 155.20 54998.90 88888.00 2011-06-21 15:17:45.125 172 12617.20 155.20 54998.88 88888.00 2011-06-21 15:17:45.250 172 12617.17 155.22 54998.90 88888.00 2011-06-21 15:17:45.375 172 12617.23 155.25 54998.88 88888.00 2011-06-21 15:17:45.500 172 12617.23 155.22 54998.88 88888.00 2011-06-21 15:17:45.625 172 12617.23 155.25 54998.88 88888.00 2011-06-21 15:17:45.750 172 12617.20 155.28 54998.90 88888.00 2011-06-21 15:17:45.875 172 12617.15 155.28 54998.88 88888.00 2011-06-21 15:17:46.000 172 12617.25 155.32 54998.88 88888.00 2011-06-21 15:17:46.125 172 12617.33 155.38 54998.93 88888.00 2011-06-21 15:17:46.250 172 12617.25 155.32 54998.90 88888.00 2011-06-21 15:17:46.375 172 12617.23 155.32 54998.88 88888.00 2011-06-21 15:17:46.500 172 12617.27 155.35 54998.88 88888.00 2011-06-21 15:17:46.625 172 12617.25 155.35 54998.88 88888.00 2011-06-21 15:17:46.750 172 12617.25 155.35 54998.85 88888.00 2011-06-21 15:17:46.875 172 12617.25 155.38 54998.88 88888.00 2011-06-21 15:17:47.000 172 12617.27 155.43 54998.88 88888.00 2011-06-21 15:17:47.125 172 12617.25 155.40 54998.88 88888.00 2011-06-21 15:17:47.250 172 12617.27 155.47 54998.90 88888.00 2011-06-21 15:17:47.375 172 12617.30 155.50 54998.90 88888.00 2011-06-21 15:17:47.500 172 12617.27 155.47 54998.88 88888.00 2011-06-21 15:17:47.625 172 12617.25 155.47 54998.88 88888.00 2011-06-21 15:17:47.750 172 12617.25 155.47 54998.90 88888.00 2011-06-21 15:17:47.875 172 12617.25 155.50 54998.90 88888.00 2011-06-21 15:17:48.000 172 12617.23 155.53 54998.88 88888.00 2011-06-21 15:17:48.125 172 12617.27 155.55 54998.90 88888.00 2011-06-21 15:17:48.250 172 12617.35 155.55 54998.90 88888.00 2011-06-21 15:17:48.375 172 12617.38 155.55 54998.90 88888.00 2011-06-21 15:17:48.500 172 12617.33 155.57 54998.88 88888.00 2011-06-21 15:17:48.625 172 12617.33 155.57 54998.85 88888.00 2011-06-21 15:17:48.750 172 12617.33 155.60 54998.88 88888.00 2011-06-21 15:17:48.875 172 12617.33 155.62 54998.90 88888.00 2011-06-21 15:17:49.000 172 12617.30 155.62 54998.90 88888.00 2011-06-21 15:17:49.125 172 12617.30 155.65 54998.88 88888.00 2011-06-21 15:17:49.250 172 12617.27 155.62 54998.88 88888.00 2011-06-21 15:17:49.375 172 12617.33 155.65 54998.88 88888.00 2011-06-21 15:17:49.500 172 12617.30 155.68 54998.88 88888.00 2011-06-21 15:17:49.625 172 12617.25 155.68 54998.85 88888.00 2011-06-21 15:17:49.750 172 12617.30 155.70 54998.85 88888.00 2011-06-21 15:17:49.875 172 12617.33 155.68 54998.85 88888.00 2011-06-21 15:17:50.000 172 12617.33 155.75 54998.85 88888.00 2011-06-21 15:17:50.125 172 12617.35 155.78 54998.88 88888.00 2011-06-21 15:17:50.250 172 12617.35 155.72 54998.88 88888.00 2011-06-21 15:17:50.375 172 12617.38 155.72 54998.88 88888.00 2011-06-21 15:17:50.500 172 12617.38 155.78 54998.90 88888.00 2011-06-21 15:17:50.625 172 12617.35 155.80 54998.93 88888.00 2011-06-21 15:17:50.750 172 12617.38 155.85 54998.93 88888.00 2011-06-21 15:17:50.875 172 12617.42 155.85 54998.90 88888.00 2011-06-21 15:17:51.000 172 12617.45 155.88 54998.90 88888.00 2011-06-21 15:17:51.125 172 12617.42 155.82 54998.88 88888.00 2011-06-21 15:17:51.250 172 12617.30 155.82 54998.88 88888.00 2011-06-21 15:17:51.375 172 12617.30 155.88 54998.88 88888.00 2011-06-21 15:17:51.500 172 12617.35 155.93 54998.88 88888.00 2011-06-21 15:17:51.625 172 12617.42 155.93 54998.88 88888.00 2011-06-21 15:17:51.750 172 12617.40 155.93 54998.88 88888.00 2011-06-21 15:17:51.875 172 12617.38 155.93 54998.88 88888.00 2011-06-21 15:17:52.000 172 12617.33 155.90 54998.85 88888.00 2011-06-21 15:17:52.125 172 12617.27 155.90 54998.88 88888.00 2011-06-21 15:17:52.250 172 12617.27 155.93 54998.90 88888.00 2011-06-21 15:17:52.375 172 12617.38 155.95 54998.93 88888.00 2011-06-21 15:17:52.500 172 12617.35 155.97 54998.90 88888.00 2011-06-21 15:17:52.625 172 12617.30 155.97 54998.93 88888.00 2011-06-21 15:17:52.750 172 12617.33 156.00 54998.90 88888.00 2011-06-21 15:17:52.875 172 12617.35 156.00 54998.90 88888.00 2011-06-21 15:17:53.000 172 12617.38 156.00 54998.90 88888.00 2011-06-21 15:17:53.125 172 12617.38 156.03 54998.93 88888.00 2011-06-21 15:17:53.250 172 12617.35 156.03 54998.95 88888.00 2011-06-21 15:17:53.375 172 12617.33 156.03 54998.90 88888.00 2011-06-21 15:17:53.500 172 12617.27 155.97 54998.90 88888.00 2011-06-21 15:17:53.625 172 12617.27 156.05 54998.90 88888.00 2011-06-21 15:17:53.750 172 12617.33 156.07 54998.93 88888.00 2011-06-21 15:17:53.875 172 12617.35 156.05 54998.90 88888.00 2011-06-21 15:17:54.000 172 12617.35 156.05 54998.88 88888.00 2011-06-21 15:17:54.125 172 12617.33 156.07 54998.90 88888.00 2011-06-21 15:17:54.250 172 12617.27 156.07 54998.93 88888.00 2011-06-21 15:17:54.375 172 12617.30 156.07 54998.93 88888.00 2011-06-21 15:17:54.500 172 12617.30 156.10 54998.90 88888.00 2011-06-21 15:17:54.625 172 12617.33 156.12 54998.93 88888.00 2011-06-21 15:17:54.750 172 12617.38 156.15 54998.93 88888.00 2011-06-21 15:17:54.875 172 12617.42 156.12 54998.93 88888.00 2011-06-21 15:17:55.000 172 12617.35 156.12 54998.88 88888.00 2011-06-21 15:17:55.125 172 12617.27 156.07 54998.90 88888.00 2011-06-21 15:17:55.250 172 12617.27 156.10 54998.93 88888.00 2011-06-21 15:17:55.375 172 12617.33 156.12 54998.93 88888.00 2011-06-21 15:17:55.500 172 12617.25 156.12 54998.90 88888.00 2011-06-21 15:17:55.625 172 12617.20 156.07 54998.90 88888.00 2011-06-21 15:17:55.750 172 12617.17 156.12 54998.90 88888.00 2011-06-21 15:17:55.875 172 12617.10 156.15 54998.93 88888.00 2011-06-21 15:17:56.000 172 12617.10 156.18 54998.90 88888.00 2011-06-21 15:17:56.125 172 12617.12 156.15 54998.90 88888.00 2011-06-21 15:17:56.250 172 12617.08 156.18 54998.90 88888.00 2011-06-21 15:17:56.375 172 12617.15 156.20 54998.93 88888.00 2011-06-21 15:17:56.500 172 12617.12 156.20 54998.93 88888.00 2011-06-21 15:17:56.625 172 12617.15 156.22 54998.93 88888.00 2011-06-21 15:17:56.750 172 12617.17 156.22 54998.95 88888.00 2011-06-21 15:17:56.875 172 12617.15 156.25 54998.97 88888.00 2011-06-21 15:17:57.000 172 12617.05 156.25 54998.93 88888.00 2011-06-21 15:17:57.125 172 12616.98 156.20 54998.90 88888.00 2011-06-21 15:17:57.250 172 12616.95 156.20 54998.93 88888.00 2011-06-21 15:17:57.375 172 12616.95 156.25 54998.93 88888.00 2011-06-21 15:17:57.500 172 12617.00 156.25 54998.93 88888.00 2011-06-21 15:17:57.625 172 12616.98 156.28 54998.95 88888.00 2011-06-21 15:17:57.750 172 12617.05 156.32 54998.97 88888.00 2011-06-21 15:17:57.875 172 12617.08 156.32 54998.95 88888.00 2011-06-21 15:17:58.000 172 12617.02 156.30 54998.93 88888.00 2011-06-21 15:17:58.125 172 12617.02 156.28 54998.93 88888.00 2011-06-21 15:17:58.250 172 12616.92 156.30 54998.95 88888.00 2011-06-21 15:17:58.375 172 12616.88 156.32 54998.97 88888.00 2011-06-21 15:17:58.500 172 12616.88 156.32 54999.00 88888.00 2011-06-21 15:17:58.625 172 12616.85 156.35 54999.00 88888.00 2011-06-21 15:17:58.750 172 12616.83 156.38 54998.97 88888.00 2011-06-21 15:17:58.875 172 12616.88 156.35 54998.97 88888.00 2011-06-21 15:17:59.000 172 12616.90 156.38 54998.97 88888.00 2011-06-21 15:17:59.125 172 12616.92 156.43 54999.00 88888.00 2011-06-21 15:17:59.250 172 12616.80 156.40 54999.00 88888.00 2011-06-21 15:17:59.375 172 12616.77 156.38 54999.00 88888.00 2011-06-21 15:17:59.500 172 12616.77 156.40 54999.00 88888.00 2011-06-21 15:17:59.625 172 12616.80 156.45 54999.03 88888.00 2011-06-21 15:17:59.750 172 12616.80 156.47 54999.03 88888.00 2011-06-21 15:17:59.875 172 12616.77 156.47 54999.07 88888.00 2011-06-21 15:18:00.000 172 12616.75 156.47 54999.03 88888.00 2011-06-21 15:18:00.125 172 12616.77 156.47 54999.03 88888.00 2011-06-21 15:18:00.250 172 12616.73 156.45 54999.03 88888.00 2011-06-21 15:18:00.375 172 12616.75 156.47 54999.05 88888.00 2011-06-21 15:18:00.500 172 12616.75 156.53 54999.05 88888.00 2011-06-21 15:18:00.625 172 12616.70 156.57 54999.07 88888.00 2011-06-21 15:18:00.750 172 12616.65 156.53 54999.03 88888.00 2011-06-21 15:18:00.875 172 12616.62 156.53 54999.05 88888.00 2011-06-21 15:18:01.000 172 12616.60 156.50 54999.05 88888.00 2011-06-21 15:18:01.125 172 12616.62 156.55 54999.07 88888.00 2011-06-21 15:18:01.250 172 12616.62 156.57 54999.07 88888.00 2011-06-21 15:18:01.375 172 12616.60 156.60 54999.05 88888.00 2011-06-21 15:18:01.500 172 12616.58 156.60 54999.05 88888.00 2011-06-21 15:18:01.625 172 12616.60 156.62 54999.05 88888.00 2011-06-21 15:18:01.750 172 12616.60 156.65 54999.05 88888.00 2011-06-21 15:18:01.875 172 12616.50 156.68 54999.07 88888.00 2011-06-21 15:18:02.000 172 12616.45 156.68 54999.07 88888.00 2011-06-21 15:18:02.125 172 12616.48 156.68 54999.07 88888.00 2011-06-21 15:18:02.250 172 12616.48 156.65 54999.10 88888.00 2011-06-21 15:18:02.375 172 12616.52 156.70 54999.15 88888.00 2011-06-21 15:18:02.500 172 12616.58 156.72 54999.12 88888.00 2011-06-21 15:18:02.625 172 12616.50 156.75 54999.12 88888.00 2011-06-21 15:18:02.750 172 12616.48 156.72 54999.10 88888.00 2011-06-21 15:18:02.875 172 12616.50 156.70 54999.07 88888.00 2011-06-21 15:18:03.000 172 12616.52 156.75 54999.07 88888.00 2011-06-21 15:18:03.125 172 12616.50 156.78 54999.10 88888.00 2011-06-21 15:18:03.250 172 12616.48 156.72 54999.07 88888.00 2011-06-21 15:18:03.375 172 12616.52 156.75 54999.10 88888.00 2011-06-21 15:18:03.500 172 12616.48 156.78 54999.10 88888.00 2011-06-21 15:18:03.625 172 12616.42 156.75 54999.10 88888.00 2011-06-21 15:18:03.750 172 12616.38 156.75 54999.07 88888.00 2011-06-21 15:18:03.875 172 12616.38 156.72 54999.07 88888.00 2011-06-21 15:18:04.000 172 12616.40 156.72 54999.10 88888.00 2011-06-21 15:18:04.125 172 12616.42 156.80 54999.12 88888.00 2011-06-21 15:18:04.250 172 12616.40 156.78 54999.12 88888.00 2011-06-21 15:18:04.375 172 12616.38 156.78 54999.12 88888.00 2011-06-21 15:18:04.500 172 12616.38 156.80 54999.10 88888.00 2011-06-21 15:18:04.625 172 12616.45 156.82 54999.12 88888.00 2011-06-21 15:18:04.750 172 12616.45 156.88 54999.12 88888.00 2011-06-21 15:18:04.875 172 12616.45 156.85 54999.12 88888.00 2011-06-21 15:18:05.000 172 12616.40 156.85 54999.10 88888.00 2011-06-21 15:18:05.125 172 12616.38 156.90 54999.12 88888.00 2011-06-21 15:18:05.250 172 12616.38 156.93 54999.15 88888.00 2011-06-21 15:18:05.375 172 12616.40 156.97 54999.15 88888.00 2011-06-21 15:18:05.500 172 12616.27 156.95 54999.15 88888.00 2011-06-21 15:18:05.625 172 12616.23 156.95 54999.18 88888.00 2011-06-21 15:18:05.750 172 12616.27 156.95 54999.18 88888.00 2011-06-21 15:18:05.875 172 12616.27 156.97 54999.15 88888.00 2011-06-21 15:18:06.000 172 12616.33 157.00 54999.15 88888.00 2011-06-21 15:18:06.125 172 12616.35 157.03 54999.15 88888.00 2011-06-21 15:18:06.250 172 12616.30 157.03 54999.18 88888.00 2011-06-21 15:18:06.375 172 12616.23 157.03 54999.28 88888.00 2011-06-21 15:18:06.500 172 12616.17 157.07 54999.22 88888.00 2011-06-21 15:18:06.625 172 12616.20 157.07 54999.15 88888.00 2011-06-21 15:18:06.750 172 12616.25 157.05 54999.12 88888.00 2011-06-21 15:18:06.875 172 12616.25 157.10 54999.15 88888.00 2011-06-21 15:18:07.000 172 12616.27 157.10 54999.15 88888.00 2011-06-21 15:18:07.125 172 12616.27 157.07 54999.15 88888.00 2011-06-21 15:18:07.250 172 12616.25 157.07 54999.12 88888.00 2011-06-21 15:18:07.375 172 12616.27 157.10 54999.15 88888.00 2011-06-21 15:18:07.500 172 12616.30 157.15 54999.15 88888.00 2011-06-21 15:18:07.625 172 12616.33 157.18 54999.15 88888.00 2011-06-21 15:18:07.750 172 12616.33 157.18 54999.15 88888.00 2011-06-21 15:18:07.875 172 12616.33 157.25 54999.18 88888.00 2011-06-21 15:18:08.000 172 12616.30 157.25 54999.15 88888.00 2011-06-21 15:18:08.125 172 12616.25 157.28 54999.20 88888.00 2011-06-21 15:18:08.250 172 12616.10 157.25 54999.18 88888.00 2011-06-21 15:18:08.375 172 12616.10 157.25 54999.20 88888.00 2011-06-21 15:18:08.500 172 12616.12 157.28 54999.20 88888.00 2011-06-21 15:18:08.625 172 12616.15 157.30 54999.22 88888.00 2011-06-21 15:18:08.750 172 12616.12 157.32 54999.22 88888.00 2011-06-21 15:18:08.875 172 12616.10 157.30 54999.20 88888.00 2011-06-21 15:18:09.000 172 12616.10 157.30 54999.20 88888.00 2011-06-21 15:18:09.125 172 12616.17 157.32 54999.20 88888.00 2011-06-21 15:18:09.250 172 12616.17 157.32 54999.20 88888.00 2011-06-21 15:18:09.375 172 12616.20 157.35 54999.20 88888.00 2011-06-21 15:18:09.500 172 12616.17 157.30 54999.18 88888.00 2011-06-21 15:18:09.625 172 12616.10 157.32 54999.18 88888.00 2011-06-21 15:18:09.750 172 12616.08 157.38 54999.20 88888.00 2011-06-21 15:18:09.875 172 12616.12 157.43 54999.20 88888.00 2011-06-21 15:18:10.000 172 12616.15 157.43 54999.18 88888.00 2011-06-21 15:18:10.125 172 12616.12 157.40 54999.18 88888.00 2011-06-21 15:18:10.250 172 12616.15 157.45 54999.22 88888.00 2011-06-21 15:18:10.375 172 12616.17 157.47 54999.22 88888.00 2011-06-21 15:18:10.500 172 12616.12 157.47 54999.22 88888.00 2011-06-21 15:18:10.625 172 12616.10 157.47 54999.22 88888.00 2011-06-21 15:18:10.750 172 12616.08 157.50 54999.22 88888.00 2011-06-21 15:18:10.875 172 12616.10 157.53 54999.25 88888.00 2011-06-21 15:18:11.000 172 12616.08 157.50 54999.22 88888.00 2011-06-21 15:18:11.125 172 12616.08 157.50 54999.22 88888.00 2011-06-21 15:18:11.250 172 12616.10 157.50 54999.25 88888.00 2011-06-21 15:18:11.375 172 12616.12 157.55 54999.25 88888.00 2011-06-21 15:18:11.500 172 12616.10 157.55 54999.28 88888.00 2011-06-21 15:18:11.625 172 12616.08 157.55 54999.25 88888.00 2011-06-21 15:18:11.750 172 12616.12 157.55 54999.25 88888.00 2011-06-21 15:18:11.875 172 12616.15 157.53 54999.20 88888.00 2011-06-21 15:18:12.000 172 12616.10 157.50 54999.20 88888.00 2011-06-21 15:18:12.125 172 12616.08 157.55 54999.22 88888.00 2011-06-21 15:18:12.250 172 12616.05 157.55 54999.22 88888.00 2011-06-21 15:18:12.375 172 12616.05 157.57 54999.22 88888.00 2011-06-21 15:18:12.500 172 12616.05 157.57 54999.22 88888.00 2011-06-21 15:18:12.625 172 12616.10 157.60 54999.22 88888.00 2011-06-21 15:18:12.750 172 12616.08 157.62 54999.22 88888.00 2011-06-21 15:18:12.875 172 12616.05 157.62 54999.25 88888.00 2011-06-21 15:18:13.000 172 12616.08 157.62 54999.20 88888.00 2011-06-21 15:18:13.125 172 12616.12 157.60 54999.22 88888.00 2011-06-21 15:18:13.250 172 12616.12 157.60 54999.22 88888.00 2011-06-21 15:18:13.375 172 12616.15 157.65 54999.22 88888.00 2011-06-21 15:18:13.500 172 12616.15 157.62 54999.25 88888.00 2011-06-21 15:18:13.625 172 12616.12 157.65 54999.25 88888.00 2011-06-21 15:18:13.750 172 12616.12 157.65 54999.22 88888.00 2011-06-21 15:18:13.875 172 12616.12 157.62 54999.22 88888.00 2011-06-21 15:18:14.000 172 12616.15 157.62 54999.22 88888.00 2011-06-21 15:18:14.125 172 12616.10 157.62 54999.25 88888.00 2011-06-21 15:18:14.250 172 12616.08 157.68 54999.25 88888.00 2011-06-21 15:18:14.375 172 12616.15 157.62 54999.25 88888.00 2011-06-21 15:18:14.500 172 12616.17 157.65 54999.25 88888.00 2011-06-21 15:18:14.625 172 12616.15 157.65 54999.25 88888.00 2011-06-21 15:18:14.750 172 12616.20 157.68 54999.25 88888.00 2011-06-21 15:18:14.875 172 12616.17 157.72 54999.25 88888.00 2011-06-21 15:18:15.000 172 12616.12 157.72 54999.25 88888.00 2011-06-21 15:18:15.125 172 12616.17 157.68 54999.22 88888.00 2011-06-21 15:18:15.250 172 12616.08 157.62 54999.25 88888.00 2011-06-21 15:18:15.375 172 12616.12 157.70 54999.28 88888.00 2011-06-21 15:18:15.500 172 12616.20 157.72 54999.22 88888.00 2011-06-21 15:18:15.625 172 12616.20 157.72 54999.22 88888.00 2011-06-21 15:18:15.750 172 12616.12 157.70 54999.22 88888.00 2011-06-21 15:18:15.875 172 12616.17 157.72 54999.22 88888.00 2011-06-21 15:18:16.000 172 12616.20 157.75 54999.25 88888.00 2011-06-21 15:18:16.125 172 12616.17 157.75 54999.28 88888.00 2011-06-21 15:18:16.250 172 12616.20 157.72 54999.25 88888.00 2011-06-21 15:18:16.375 172 12616.23 157.72 54999.28 88888.00 2011-06-21 15:18:16.500 172 12616.25 157.72 54999.28 88888.00 2011-06-21 15:18:16.625 172 12616.20 157.75 54999.25 88888.00 2011-06-21 15:18:16.750 172 12616.20 157.78 54999.25 88888.00 2011-06-21 15:18:16.875 172 12616.25 157.78 54999.25 88888.00 2011-06-21 15:18:17.000 172 12616.27 157.78 54999.25 88888.00 2011-06-21 15:18:17.125 172 12616.27 157.78 54999.28 88888.00 2011-06-21 15:18:17.250 172 12616.27 157.75 54999.28 88888.00 2011-06-21 15:18:17.375 172 12616.30 157.78 54999.25 88888.00 2011-06-21 15:18:17.500 172 12616.25 157.78 54999.25 88888.00 2011-06-21 15:18:17.625 172 12616.23 157.80 54999.25 88888.00 2011-06-21 15:18:17.750 172 12616.25 157.80 54999.28 88888.00 2011-06-21 15:18:17.875 172 12616.20 157.75 54999.25 88888.00 2011-06-21 15:18:18.000 172 12616.17 157.72 54999.25 88888.00 2011-06-21 15:18:18.125 172 12616.23 157.75 54999.25 88888.00 2011-06-21 15:18:18.250 172 12616.23 157.75 54999.22 88888.00 2011-06-21 15:18:18.375 172 12616.23 157.78 54999.28 88888.00 2011-06-21 15:18:18.500 172 12616.23 157.80 54999.25 88888.00 2011-06-21 15:18:18.625 172 12616.27 157.80 54999.22 88888.00 2011-06-21 15:18:18.750 172 12616.30 157.80 54999.22 88888.00 2011-06-21 15:18:18.875 172 12616.30 157.80 54999.22 88888.00 2011-06-21 15:18:19.000 172 12616.27 157.75 54999.22 88888.00 2011-06-21 15:18:19.125 172 12616.33 157.80 54999.25 88888.00 2011-06-21 15:18:19.250 172 12616.35 157.82 54999.28 88888.00 2011-06-21 15:18:19.375 172 12616.33 157.82 54999.25 88888.00 2011-06-21 15:18:19.500 172 12616.27 157.78 54999.22 88888.00 2011-06-21 15:18:19.625 172 12616.17 157.72 54999.25 88888.00 2011-06-21 15:18:19.750 172 12616.17 157.78 54999.25 88888.00 2011-06-21 15:18:19.875 172 12616.23 157.78 54999.30 88888.00 2011-06-21 15:18:20.000 172 12616.25 157.75 54999.28 88888.00 2011-06-21 15:18:20.125 172 12616.25 157.78 54999.28 88888.00 2011-06-21 15:18:20.250 172 12616.23 157.80 54999.28 88888.00 2011-06-21 15:18:20.375 172 12616.20 157.80 54999.28 88888.00 2011-06-21 15:18:20.500 172 12616.17 157.75 54999.25 88888.00 2011-06-21 15:18:20.625 172 12616.15 157.72 54999.25 88888.00 2011-06-21 15:18:20.750 172 12616.12 157.72 54999.25 88888.00 2011-06-21 15:18:20.875 172 12616.15 157.72 54999.25 88888.00 2011-06-21 15:18:21.000 172 12616.12 157.75 54999.28 88888.00 2011-06-21 15:18:21.125 172 12616.10 157.78 54999.30 88888.00 2011-06-21 15:18:21.250 172 12616.12 157.75 54999.28 88888.00 2011-06-21 15:18:21.375 172 12616.17 157.72 54999.28 88888.00 2011-06-21 15:18:21.500 172 12616.15 157.70 54999.28 88888.00 2011-06-21 15:18:21.625 172 12616.10 157.68 54999.25 88888.00 2011-06-21 15:18:21.750 172 12616.08 157.68 54999.25 88888.00 2011-06-21 15:18:21.875 172 12616.10 157.68 54999.28 88888.00 2011-06-21 15:18:22.000 172 12616.10 157.68 54999.25 88888.00 2011-06-21 15:18:22.125 172 12616.12 157.68 54999.28 88888.00 2011-06-21 15:18:22.250 172 12616.15 157.65 54999.28 88888.00 2011-06-21 15:18:22.375 172 12616.10 157.65 54999.28 88888.00 2011-06-21 15:18:22.500 172 12616.10 157.65 54999.30 88888.00 2011-06-21 15:18:22.625 172 12616.08 157.62 54999.30 88888.00 2011-06-21 15:18:22.750 172 12616.05 157.60 54999.25 88888.00 2011-06-21 15:18:22.875 172 12616.12 157.62 54999.28 88888.00 2011-06-21 15:18:23.000 172 12616.15 157.62 54999.30 88888.00 2011-06-21 15:18:23.125 172 12616.05 157.57 54999.30 88888.00 2011-06-21 15:18:23.250 172 12615.95 157.55 54999.30 88888.00 2011-06-21 15:18:23.375 172 12615.98 157.60 54999.32 88888.00 2011-06-21 15:18:23.500 172 12616.02 157.60 54999.35 88888.00 2011-06-21 15:18:23.625 172 12616.00 157.55 54999.30 88888.00 2011-06-21 15:18:23.750 172 12615.95 157.57 54999.28 88888.00 2011-06-21 15:18:23.875 172 12615.95 157.57 54999.32 88888.00 2011-06-21 15:18:24.000 172 12615.98 157.55 54999.32 88888.00 2011-06-21 15:18:24.125 172 12615.98 157.57 54999.32 88888.00 2011-06-21 15:18:24.250 172 12615.90 157.55 54999.35 88888.00 2011-06-21 15:18:24.375 172 12615.90 157.53 54999.35 88888.00 2011-06-21 15:18:24.500 172 12615.88 157.55 54999.35 88888.00 2011-06-21 15:18:24.625 172 12615.88 157.53 54999.30 88888.00 2011-06-21 15:18:24.750 172 12615.85 157.53 54999.32 88888.00 2011-06-21 15:18:24.875 172 12615.83 157.55 54999.32 88888.00 2011-06-21 15:18:25.000 172 12615.80 157.50 54999.28 88888.00 2011-06-21 15:18:25.125 172 12615.85 157.47 54999.30 88888.00 2011-06-21 15:18:25.250 172 12615.85 157.50 54999.32 88888.00 2011-06-21 15:18:25.375 172 12615.77 157.50 54999.35 88888.00 2011-06-21 15:18:25.500 172 12615.83 157.53 54999.32 88888.00 2011-06-21 15:18:25.625 172 12615.83 157.50 54999.35 88888.00 2011-06-21 15:18:25.750 172 12615.75 157.45 54999.32 88888.00 2011-06-21 15:18:25.875 172 12615.73 157.45 54999.32 88888.00 2011-06-21 15:18:26.000 172 12615.73 157.47 54999.35 88888.00 2011-06-21 15:18:26.125 172 12615.65 157.47 54999.30 88888.00 2011-06-21 15:18:26.250 172 12615.62 157.45 54999.30 88888.00 2011-06-21 15:18:26.375 172 12615.65 157.50 54999.35 88888.00 2011-06-21 15:18:26.500 172 12615.62 157.47 54999.35 88888.00 2011-06-21 15:18:26.625 172 12615.62 157.45 54999.35 88888.00 2011-06-21 15:18:26.750 172 12615.60 157.47 54999.35 88888.00 2011-06-21 15:18:26.875 172 12615.52 157.47 54999.35 88888.00 2011-06-21 15:18:27.000 172 12615.50 157.43 54999.32 88888.00 2011-06-21 15:18:27.125 172 12615.50 157.40 54999.32 88888.00 2011-06-21 15:18:27.250 172 12615.50 157.38 54999.35 88888.00 2011-06-21 15:18:27.375 172 12615.52 157.43 54999.32 88888.00 2011-06-21 15:18:27.500 172 12615.50 157.38 54999.32 88888.00 2011-06-21 15:18:27.625 172 12615.45 157.40 54999.30 88888.00 2011-06-21 15:18:27.750 172 12615.40 157.38 54999.30 88888.00 2011-06-21 15:18:27.875 172 12615.50 157.38 54999.30 88888.00 2011-06-21 15:18:28.000 172 12615.60 157.40 54999.30 88888.00 2011-06-21 15:18:28.125 172 12615.62 157.40 54999.32 88888.00 2011-06-21 15:18:28.250 172 12615.58 157.35 54999.32 88888.00 2011-06-21 15:18:28.375 172 12615.60 157.40 54999.32 88888.00 2011-06-21 15:18:28.500 172 12615.55 157.40 54999.32 88888.00 2011-06-21 15:18:28.625 172 12615.50 157.40 54999.38 88888.00 2011-06-21 15:18:28.750 172 12615.45 157.40 54999.35 88888.00 2011-06-21 15:18:28.875 172 12615.48 157.40 54999.35 88888.00 2011-06-21 15:18:29.000 172 12615.50 157.43 54999.35 88888.00 2011-06-21 15:18:29.125 172 12615.45 157.45 54999.35 88888.00 2011-06-21 15:18:29.250 172 12615.45 157.45 54999.38 88888.00 2011-06-21 15:18:29.375 172 12615.48 157.47 54999.35 88888.00 2011-06-21 15:18:29.500 172 12615.42 157.53 54999.40 88888.00 2011-06-21 15:18:29.625 172 12615.35 157.55 54999.38 88888.00 2011-06-21 15:18:29.750 172 12615.35 157.47 54999.35 88888.00 2011-06-21 15:18:29.875 172 12615.35 157.50 54999.35 88888.00 2011-06-21 15:18:30.000 172 12615.30 157.55 54999.35 88888.00 2011-06-21 15:18:30.125 172 12615.33 157.55 54999.38 88888.00 2011-06-21 15:18:30.250 172 12615.35 157.50 54999.38 88888.00 2011-06-21 15:18:30.375 172 12615.35 157.55 54999.35 88888.00 2011-06-21 15:18:30.500 172 12615.42 157.55 54999.35 88888.00 2011-06-21 15:18:30.625 172 12615.40 157.55 54999.35 88888.00 2011-06-21 15:18:30.750 172 12615.38 157.57 54999.32 88888.00 2011-06-21 15:18:30.875 172 12615.33 157.62 54999.35 88888.00 2011-06-21 15:18:31.000 172 12615.38 157.62 54999.32 88888.00 2011-06-21 15:18:31.125 172 12615.42 157.57 54999.35 88888.00 2011-06-21 15:18:31.250 172 12615.38 157.57 54999.35 88888.00 2011-06-21 15:18:31.375 172 12615.38 157.60 54999.32 88888.00 2011-06-21 15:18:31.500 172 12615.38 157.65 54999.35 88888.00 2011-06-21 15:18:31.625 172 12615.42 157.70 54999.35 88888.00 2011-06-21 15:18:31.750 172 12615.40 157.68 54999.35 88888.00 2011-06-21 15:18:31.875 172 12615.35 157.65 54999.35 88888.00 2011-06-21 15:18:32.000 172 12615.38 157.68 54999.35 88888.00 2011-06-21 15:18:32.125 172 12615.40 157.72 54999.32 88888.00 2011-06-21 15:18:32.250 172 12615.38 157.75 54999.35 88888.00 2011-06-21 15:18:32.375 172 12615.38 157.72 54999.35 88888.00 2011-06-21 15:18:32.500 172 12615.40 157.78 54999.32 88888.00 2011-06-21 15:18:32.625 172 12615.40 157.75 54999.35 88888.00 2011-06-21 15:18:32.750 172 12615.40 157.80 54999.38 88888.00 2011-06-21 15:18:32.875 172 12615.38 157.80 54999.35 88888.00 2011-06-21 15:18:33.000 172 12615.38 157.80 54999.32 88888.00 2011-06-21 15:18:33.125 172 12615.35 157.80 54999.30 88888.00 2011-06-21 15:18:33.250 172 12615.27 157.78 54999.28 88888.00 2011-06-21 15:18:33.375 172 12615.35 157.82 54999.30 88888.00 2011-06-21 15:18:33.500 172 12615.40 157.88 54999.30 88888.00 2011-06-21 15:18:33.625 172 12615.38 157.88 54999.30 88888.00 2011-06-21 15:18:33.750 172 12615.38 157.88 54999.28 88888.00 2011-06-21 15:18:33.875 172 12615.35 157.90 54999.25 88888.00 2011-06-21 15:18:34.000 172 12615.38 157.95 54999.28 88888.00 2011-06-21 15:18:34.125 172 12615.40 158.00 54999.30 88888.00 2011-06-21 15:18:34.250 172 12615.40 158.03 54999.32 88888.00 2011-06-21 15:18:34.375 172 12615.45 158.05 54999.28 88888.00 2011-06-21 15:18:34.500 172 12615.40 158.05 54999.28 88888.00 2011-06-21 15:18:34.625 172 12615.40 158.05 54999.28 88888.00 2011-06-21 15:18:34.750 172 12615.40 158.10 54999.32 88888.00 2011-06-21 15:18:34.875 172 12615.42 158.15 54999.32 88888.00 2011-06-21 15:18:35.000 172 12615.40 158.15 54999.30 88888.00 2011-06-21 15:18:35.125 172 12615.48 158.15 54999.28 88888.00 2011-06-21 15:18:35.250 172 12615.45 158.18 54999.30 88888.00 2011-06-21 15:18:35.375 172 12615.48 158.18 54999.30 88888.00 2011-06-21 15:18:35.500 172 12615.48 158.20 54999.30 88888.00 2011-06-21 15:18:35.625 172 12615.48 158.22 54999.30 88888.00 2011-06-21 15:18:35.750 172 12615.50 158.28 54999.30 88888.00 2011-06-21 15:18:35.875 172 12615.55 158.28 54999.32 88888.00 2011-06-21 15:18:36.000 172 12615.55 158.28 54999.30 88888.00 2011-06-21 15:18:36.125 172 12615.48 158.32 54999.28 88888.00 2011-06-21 15:18:36.250 172 12615.50 158.35 54999.28 88888.00 2011-06-21 15:18:36.375 172 12615.58 158.43 54999.32 88888.00 2011-06-21 15:18:36.500 172 12615.60 158.43 54999.30 88888.00 2011-06-21 15:18:36.625 172 12615.58 158.45 54999.28 88888.00 2011-06-21 15:18:36.750 172 12615.60 158.47 54999.28 88888.00 2011-06-21 15:18:36.875 172 12615.65 158.50 54999.25 88888.00 2011-06-21 15:18:37.000 172 12615.60 158.50 54999.25 88888.00 2011-06-21 15:18:37.125 172 12615.58 158.53 54999.28 88888.00 2011-06-21 15:18:37.250 172 12615.58 158.50 54999.25 88888.00 2011-06-21 15:18:37.375 172 12615.55 158.53 54999.22 88888.00 2011-06-21 15:18:37.500 172 12615.60 158.60 54999.22 88888.00 2011-06-21 15:18:37.625 172 12615.65 158.60 54999.25 88888.00 2011-06-21 15:18:37.750 172 12615.67 158.62 54999.25 88888.00 2011-06-21 15:18:37.875 172 12615.65 158.62 54999.22 88888.00 2011-06-21 15:18:38.000 172 12615.65 158.68 54999.22 88888.00 2011-06-21 15:18:38.125 172 12615.62 158.70 54999.20 88888.00 2011-06-21 15:18:38.250 172 12615.67 158.72 54999.18 88888.00 2011-06-21 15:18:38.375 172 12615.75 158.78 54999.20 88888.00 2011-06-21 15:18:38.500 172 12615.75 158.80 54999.20 88888.00 2011-06-21 15:18:38.625 172 12615.65 158.80 54999.18 88888.00 2011-06-21 15:18:38.750 172 12615.62 158.82 54999.18 88888.00 2011-06-21 15:18:38.875 172 12615.62 158.85 54999.20 88888.00 2011-06-21 15:18:39.000 172 12615.67 158.88 54999.20 88888.00 2011-06-21 15:18:39.125 172 12615.70 158.93 54999.18 88888.00 2011-06-21 15:18:39.250 172 12615.67 158.95 54999.20 88888.00 2011-06-21 15:18:39.375 172 12615.73 158.95 54999.18 88888.00 2011-06-21 15:18:39.500 172 12615.73 158.95 54999.18 88888.00 2011-06-21 15:18:39.625 172 12615.70 158.95 54999.18 88888.00 2011-06-21 15:18:39.750 172 12615.75 159.07 54999.18 88888.00 2011-06-21 15:18:39.875 172 12615.80 159.10 54999.18 88888.00 2011-06-21 15:18:40.000 172 12615.73 159.07 54999.15 88888.00 2011-06-21 15:18:40.125 172 12615.67 159.12 54999.18 88888.00 2011-06-21 15:18:40.250 172 12615.73 159.12 54999.15 88888.00 2011-06-21 15:18:40.375 172 12615.80 159.15 54999.15 88888.00 2011-06-21 15:18:40.500 172 12615.83 159.15 54999.12 88888.00 2011-06-21 15:18:40.625 172 12615.83 159.20 54999.15 88888.00 2011-06-21 15:18:40.750 172 12615.80 159.22 54999.15 88888.00 2011-06-21 15:18:40.875 172 12615.83 159.28 54999.15 88888.00 2011-06-21 15:18:41.000 172 12615.83 159.28 54999.12 88888.00 2011-06-21 15:18:41.125 172 12615.80 159.28 54999.15 88888.00 2011-06-21 15:18:41.250 172 12615.80 159.30 54999.15 88888.00 2011-06-21 15:18:41.375 172 12615.83 159.35 54999.15 88888.00 2011-06-21 15:18:41.500 172 12615.83 159.40 54999.15 88888.00 2011-06-21 15:18:41.625 172 12615.85 159.40 54999.18 88888.00 2011-06-21 15:18:41.750 172 12615.88 159.47 54999.18 88888.00 2011-06-21 15:18:41.875 172 12615.85 159.53 54999.18 88888.00 2011-06-21 15:18:42.000 172 12615.85 159.55 54999.15 88888.00 2011-06-21 15:18:42.125 172 12615.88 159.57 54999.18 88888.00 2011-06-21 15:18:42.250 172 12615.90 159.60 54999.18 88888.00 2011-06-21 15:18:42.375 172 12615.85 159.65 54999.18 88888.00 2011-06-21 15:18:42.500 172 12615.83 159.65 54999.18 88888.00 2011-06-21 15:18:42.625 172 12615.80 159.68 54999.18 88888.00 2011-06-21 15:18:42.750 172 12615.85 159.68 54999.15 88888.00 2011-06-21 15:18:42.875 172 12615.95 159.72 54999.18 88888.00 2011-06-21 15:18:43.000 172 12615.98 159.75 54999.18 88888.00 2011-06-21 15:18:43.125 172 12615.92 159.75 54999.15 88888.00 2011-06-21 15:18:43.250 172 12615.88 159.78 54999.18 88888.00 2011-06-21 15:18:43.375 172 12615.92 159.82 54999.18 88888.00 2011-06-21 15:18:43.500 172 12615.92 159.82 54999.15 88888.00 2011-06-21 15:18:43.625 172 12615.88 159.82 54999.15 88888.00 2011-06-21 15:18:43.750 172 12615.85 159.88 54999.15 88888.00 2011-06-21 15:18:43.875 172 12615.90 159.90 54999.15 88888.00 2011-06-21 15:18:44.000 172 12615.98 159.90 54999.15 88888.00 2011-06-21 15:18:44.125 172 12615.98 159.93 54999.15 88888.00 2011-06-21 15:18:44.250 172 12615.92 159.95 54999.18 88888.00 2011-06-21 15:18:44.375 172 12615.95 160.00 54999.20 88888.00 2011-06-21 15:18:44.500 172 12615.95 160.05 54999.20 88888.00 2011-06-21 15:18:44.625 172 12615.92 160.05 54999.20 88888.00 2011-06-21 15:18:44.750 172 12615.92 160.03 54999.18 88888.00 2011-06-21 15:18:44.875 172 12615.95 160.03 54999.12 88888.00 2011-06-21 15:18:45.000 172 12616.00 160.05 54999.12 88888.00 2011-06-21 15:18:45.125 172 12616.00 160.07 54999.12 88888.00 2011-06-21 15:18:45.250 172 12615.98 160.07 54999.12 88888.00 2011-06-21 15:18:45.375 172 12615.98 160.07 54999.12 88888.00 2011-06-21 15:18:45.500 172 12615.98 160.12 54999.15 88888.00 2011-06-21 15:18:45.625 172 12615.98 160.18 54999.15 88888.00 2011-06-21 15:18:45.750 172 12616.00 160.20 54999.12 88888.00 2011-06-21 15:18:45.875 172 12615.95 160.18 54999.15 88888.00 2011-06-21 15:18:46.000 172 12615.92 160.15 54999.10 88888.00 2011-06-21 15:18:46.125 172 12615.92 160.18 54999.12 88888.00 2011-06-21 15:18:46.250 172 12615.90 160.22 54999.15 88888.00 2011-06-21 15:18:46.375 172 12615.95 160.22 54999.12 88888.00 2011-06-21 15:18:46.500 172 12615.98 160.25 54999.12 88888.00 2011-06-21 15:18:46.625 172 12616.00 160.28 54999.12 88888.00 2011-06-21 15:18:46.750 172 12615.98 160.32 54999.15 88888.00 2011-06-21 15:18:46.875 172 12616.05 160.32 54999.18 88888.00 2011-06-21 15:18:47.000 172 12616.05 160.32 54999.15 88888.00 2011-06-21 15:18:47.125 172 12616.10 160.30 54999.15 88888.00 2011-06-21 15:18:47.250 172 12616.08 160.32 54999.15 88888.00 2011-06-21 15:18:47.375 172 12616.08 160.38 54999.15 88888.00 2011-06-21 15:18:47.500 172 12616.00 160.40 54999.15 88888.00 2011-06-21 15:18:47.625 172 12615.95 160.40 54999.15 88888.00 2011-06-21 15:18:47.750 172 12615.95 160.38 54999.12 88888.00 2011-06-21 15:18:47.875 172 12616.00 160.40 54999.12 88888.00 2011-06-21 15:18:48.000 172 12616.08 160.38 54999.10 88888.00 2011-06-21 15:18:48.125 172 12616.12 160.43 54999.12 88888.00 2011-06-21 15:18:48.250 172 12616.08 160.38 54999.10 88888.00 2011-06-21 15:18:48.375 172 12616.12 160.40 54999.10 88888.00 2011-06-21 15:18:48.500 172 12616.15 160.45 54999.12 88888.00 2011-06-21 15:18:48.625 172 12616.17 160.47 54999.15 88888.00 2011-06-21 15:18:48.750 172 12616.15 160.50 54999.12 88888.00 2011-06-21 15:18:48.875 172 12616.08 160.50 54999.10 88888.00 2011-06-21 15:18:49.000 172 12616.05 160.53 54999.12 88888.00 2011-06-21 15:18:49.125 172 12616.12 160.55 54999.18 88888.00 2011-06-21 15:18:49.250 172 12616.17 160.55 54999.20 88888.00 2011-06-21 15:18:49.375 172 12616.17 160.53 54999.18 88888.00 2011-06-21 15:18:49.500 172 12616.15 160.50 54999.12 88888.00 2011-06-21 15:18:49.625 172 12616.15 160.50 54999.12 88888.00 2011-06-21 15:18:49.750 172 12616.15 160.53 54999.15 88888.00 2011-06-21 15:18:49.875 172 12616.23 160.57 54999.15 88888.00 2011-06-21 15:18:50.000 172 12616.23 160.55 54999.18 88888.00 2011-06-21 15:18:50.125 172 12616.12 160.55 54999.18 88888.00 2011-06-21 15:18:50.250 172 12616.15 160.57 54999.18 88888.00 2011-06-21 15:18:50.375 172 12616.17 160.57 54999.15 88888.00 2011-06-21 15:18:50.500 172 12616.15 160.53 54999.15 88888.00 2011-06-21 15:18:50.625 172 12616.20 160.57 54999.15 88888.00 2011-06-21 15:18:50.750 172 12616.23 160.57 54999.18 88888.00 2011-06-21 15:18:50.875 172 12616.12 160.53 54999.15 88888.00 2011-06-21 15:18:51.000 172 12616.20 160.55 54999.12 88888.00 2011-06-21 15:18:51.125 172 12616.17 160.55 54999.15 88888.00 2011-06-21 15:18:51.250 172 12616.20 160.55 54999.18 88888.00 2011-06-21 15:18:51.375 172 12616.25 160.53 54999.15 88888.00 2011-06-21 15:18:51.500 172 12616.25 160.50 54999.18 88888.00 2011-06-21 15:18:51.625 172 12616.20 160.50 54999.15 88888.00 2011-06-21 15:18:51.750 172 12616.17 160.50 54999.15 88888.00 2011-06-21 15:18:51.875 172 12616.20 160.53 54999.15 88888.00 2011-06-21 15:18:52.000 172 12616.33 160.53 54999.15 88888.00 2011-06-21 15:18:52.125 172 12616.35 160.53 54999.18 88888.00 2011-06-21 15:18:52.250 172 12616.27 160.47 54999.15 88888.00 2011-06-21 15:18:52.375 172 12616.25 160.50 54999.18 88888.00 2011-06-21 15:18:52.500 172 12616.30 160.47 54999.15 88888.00 2011-06-21 15:18:52.625 172 12616.35 160.47 54999.15 88888.00 2011-06-21 15:18:52.750 172 12616.35 160.47 54999.18 88888.00 2011-06-21 15:18:52.875 172 12616.38 160.47 54999.15 88888.00 2011-06-21 15:18:53.000 172 12616.35 160.45 54999.18 88888.00 2011-06-21 15:18:53.125 172 12616.35 160.50 54999.20 88888.00 2011-06-21 15:18:53.250 172 12616.35 160.50 54999.18 88888.00 2011-06-21 15:18:53.375 172 12616.40 160.47 54999.15 88888.00 2011-06-21 15:18:53.500 172 12616.38 160.50 54999.18 88888.00 2011-06-21 15:18:53.625 172 12616.30 160.50 54999.18 88888.00 2011-06-21 15:18:53.750 172 12616.23 160.50 54999.20 88888.00 2011-06-21 15:18:53.875 172 12616.27 160.47 54999.18 88888.00 2011-06-21 15:18:54.000 172 12616.35 160.47 54999.20 88888.00 2011-06-21 15:18:54.125 172 12616.35 160.53 54999.22 88888.00 2011-06-21 15:18:54.250 172 12616.33 160.47 54999.22 88888.00 2011-06-21 15:18:54.375 172 12616.33 160.50 54999.22 88888.00 2011-06-21 15:18:54.500 172 12616.33 160.50 54999.20 88888.00 2011-06-21 15:18:54.625 172 12616.35 160.50 54999.22 88888.00 2011-06-21 15:18:54.750 172 12616.35 160.47 54999.22 88888.00 2011-06-21 15:18:54.875 172 12616.35 160.47 54999.20 88888.00 2011-06-21 15:18:55.000 172 12616.38 160.45 54999.22 88888.00 2011-06-21 15:18:55.125 172 12616.45 160.45 54999.20 88888.00 2011-06-21 15:18:55.250 172 12616.35 160.45 54999.20 88888.00 2011-06-21 15:18:55.375 172 12616.35 160.47 54999.20 88888.00 2011-06-21 15:18:55.500 172 12616.40 160.47 54999.20 88888.00 2011-06-21 15:18:55.625 172 12616.40 160.47 54999.22 88888.00 2011-06-21 15:18:55.750 172 12616.35 160.47 54999.22 88888.00 2011-06-21 15:18:55.875 172 12616.35 160.45 54999.22 88888.00 2011-06-21 15:18:56.000 172 12616.40 160.47 54999.20 88888.00 2011-06-21 15:18:56.125 172 12616.50 160.50 54999.28 88888.00 2011-06-21 15:18:56.250 172 12616.50 160.47 54999.25 88888.00 2011-06-21 15:18:56.375 172 12616.45 160.47 54999.22 88888.00 2011-06-21 15:18:56.500 172 12616.40 160.47 54999.28 88888.00 2011-06-21 15:18:56.625 172 12616.45 160.50 54999.28 88888.00 2011-06-21 15:18:56.750 172 12616.45 160.55 54999.28 88888.00 2011-06-21 15:18:56.875 172 12616.45 160.53 54999.28 88888.00 2011-06-21 15:18:57.000 172 12616.42 160.53 54999.25 88888.00 2011-06-21 15:18:57.125 172 12616.35 160.47 54999.25 88888.00 2011-06-21 15:18:57.250 172 12616.35 160.50 54999.25 88888.00 2011-06-21 15:18:57.375 172 12616.48 160.55 54999.28 88888.00 2011-06-21 15:18:57.500 172 12616.45 160.55 54999.28 88888.00 2011-06-21 15:18:57.625 172 12616.40 160.57 54999.28 88888.00 2011-06-21 15:18:57.750 172 12616.38 160.55 54999.28 88888.00 2011-06-21 15:18:57.875 172 12616.42 160.57 54999.25 88888.00 2011-06-21 15:18:58.000 172 12616.42 160.57 54999.25 88888.00 2011-06-21 15:18:58.125 172 12616.38 160.60 54999.28 88888.00 2011-06-21 15:18:58.250 172 12616.30 160.57 54999.30 88888.00 2011-06-21 15:18:58.375 172 12616.30 160.55 54999.25 88888.00 2011-06-21 15:18:58.500 172 12616.30 160.55 54999.30 88888.00 2011-06-21 15:18:58.625 172 12616.30 160.62 54999.30 88888.00 2011-06-21 15:18:58.750 172 12616.30 160.65 54999.32 88888.00 2011-06-21 15:18:58.875 172 12616.30 160.68 54999.32 88888.00 2011-06-21 15:18:59.000 172 12616.30 160.70 54999.32 88888.00 2011-06-21 15:18:59.125 172 12616.30 160.70 54999.32 88888.00 2011-06-21 15:18:59.250 172 12616.27 160.65 54999.32 88888.00 2011-06-21 15:18:59.375 172 12616.27 160.68 54999.35 88888.00 2011-06-21 15:18:59.500 172 12616.30 160.70 54999.32 88888.00 2011-06-21 15:18:59.625 172 12616.27 160.72 54999.32 88888.00 2011-06-21 15:18:59.750 172 12616.25 160.70 54999.32 88888.00 2011-06-21 15:18:59.875 172 12616.27 160.70 54999.32 88888.00 2011-06-21 15:19:00.000 172 12616.25 160.72 54999.32 88888.00 2011-06-21 15:19:00.125 172 12616.23 160.75 54999.30 88888.00 2011-06-21 15:19:00.250 172 12616.25 160.70 54999.28 88888.00 2011-06-21 15:19:00.375 172 12616.30 160.75 54999.30 88888.00 2011-06-21 15:19:00.500 172 12616.30 160.75 54999.32 88888.00 2011-06-21 15:19:00.625 172 12616.38 160.78 54999.30 88888.00 2011-06-21 15:19:00.750 172 12616.35 160.80 54999.30 88888.00 2011-06-21 15:19:00.875 172 12616.30 160.80 54999.32 88888.00 2011-06-21 15:19:01.000 172 12616.30 160.82 54999.35 88888.00 2011-06-21 15:19:01.125 172 12616.33 160.82 54999.35 88888.00 2011-06-21 15:19:01.250 172 12616.27 160.82 54999.35 88888.00 2011-06-21 15:19:01.375 172 12616.33 160.82 54999.32 88888.00 2011-06-21 15:19:01.500 172 12616.38 160.85 54999.38 88888.00 2011-06-21 15:19:01.625 172 12616.40 160.90 54999.40 88888.00 2011-06-21 15:19:01.750 172 12616.33 160.88 54999.38 88888.00 2011-06-21 15:19:01.875 172 12616.30 160.88 54999.38 88888.00 2011-06-21 15:19:02.000 172 12616.33 160.88 54999.38 88888.00 2011-06-21 15:19:02.125 172 12616.35 160.90 54999.38 88888.00 2011-06-21 15:19:02.250 172 12616.27 160.90 54999.32 88888.00 2011-06-21 15:19:02.375 172 12616.23 160.90 54999.32 88888.00 2011-06-21 15:19:02.500 172 12616.25 160.93 54999.35 88888.00 2011-06-21 15:19:02.625 172 12616.33 160.95 54999.38 88888.00 2011-06-21 15:19:02.750 172 12616.33 160.95 54999.38 88888.00 2011-06-21 15:19:02.875 172 12616.35 160.97 54999.35 88888.00 2011-06-21 15:19:03.000 172 12616.33 160.97 54999.38 88888.00 2011-06-21 15:19:03.125 172 12616.35 161.00 54999.40 88888.00 2011-06-21 15:19:03.250 172 12616.30 161.03 54999.35 88888.00 2011-06-21 15:19:03.375 172 12616.30 161.03 54999.38 88888.00 2011-06-21 15:19:03.500 172 12616.33 161.00 54999.32 88888.00 2011-06-21 15:19:03.625 172 12616.35 161.03 54999.35 88888.00 2011-06-21 15:19:03.750 172 12616.35 161.05 54999.35 88888.00 2011-06-21 15:19:03.875 172 12616.35 161.05 54999.35 88888.00 2011-06-21 15:19:04.000 172 12616.35 161.03 54999.35 88888.00 2011-06-21 15:19:04.125 172 12616.35 161.10 54999.35 88888.00 2011-06-21 15:19:04.250 172 12616.35 161.10 54999.38 88888.00 2011-06-21 15:19:04.375 172 12616.38 161.15 54999.38 88888.00 2011-06-21 15:19:04.500 172 12616.38 161.18 54999.40 88888.00 2011-06-21 15:19:04.625 172 12616.38 161.18 54999.40 88888.00 2011-06-21 15:19:04.750 172 12616.35 161.18 54999.40 88888.00 2011-06-21 15:19:04.875 172 12616.35 161.15 54999.38 88888.00 2011-06-21 15:19:05.000 172 12616.40 161.20 54999.38 88888.00 2011-06-21 15:19:05.125 172 12616.33 161.18 54999.35 88888.00 2011-06-21 15:19:05.250 172 12616.27 161.22 54999.43 88888.00 2011-06-21 15:19:05.375 172 12616.30 161.25 54999.38 88888.00 2011-06-21 15:19:05.500 172 12616.38 161.22 54999.38 88888.00 2011-06-21 15:19:05.625 172 12616.38 161.25 54999.38 88888.00 2011-06-21 15:19:05.750 172 12616.40 161.30 54999.35 88888.00 2011-06-21 15:19:05.875 172 12616.45 161.30 54999.40 88888.00 2011-06-21 15:19:06.000 172 12616.40 161.30 54999.38 88888.00 2011-06-21 15:19:06.125 172 12616.38 161.30 54999.38 88888.00 2011-06-21 15:19:06.250 172 12616.40 161.32 54999.38 88888.00 2011-06-21 15:19:06.375 172 12616.40 161.32 54999.38 88888.00 2011-06-21 15:19:06.500 172 12616.38 161.38 54999.40 88888.00 2011-06-21 15:19:06.625 172 12616.45 161.40 54999.43 88888.00 2011-06-21 15:19:06.750 172 12616.45 161.40 54999.40 88888.00 2011-06-21 15:19:06.875 172 12616.42 161.38 54999.40 88888.00 2011-06-21 15:19:07.000 172 12616.38 161.38 54999.38 88888.00 2011-06-21 15:19:07.125 172 12616.38 161.38 54999.38 88888.00 2011-06-21 15:19:07.250 172 12616.40 161.38 54999.35 88888.00 2011-06-21 15:19:07.375 172 12616.45 161.38 54999.38 88888.00 2011-06-21 15:19:07.500 172 12616.48 161.45 54999.38 88888.00 2011-06-21 15:19:07.625 172 12616.45 161.50 54999.38 88888.00 2011-06-21 15:19:07.750 172 12616.40 161.47 54999.35 88888.00 2011-06-21 15:19:07.875 172 12616.45 161.47 54999.32 88888.00 2011-06-21 15:19:08.000 172 12616.45 161.45 54999.43 88888.00 2011-06-21 15:19:08.125 172 12616.45 161.50 54999.40 88888.00 2011-06-21 15:19:08.250 172 12616.38 161.50 54999.40 88888.00 2011-06-21 15:19:08.375 172 12616.33 161.53 54999.40 88888.00 2011-06-21 15:19:08.500 172 12616.27 161.55 54999.40 88888.00 2011-06-21 15:19:08.625 172 12616.27 161.55 54999.38 88888.00 2011-06-21 15:19:08.750 172 12616.30 161.50 54999.38 88888.00 2011-06-21 15:19:08.875 172 12616.35 161.53 54999.35 88888.00 2011-06-21 15:19:09.000 172 12616.33 161.53 54999.38 88888.00 2011-06-21 15:19:09.125 172 12616.33 161.53 54999.38 88888.00 2011-06-21 15:19:09.250 172 12616.35 161.53 54999.38 88888.00 2011-06-21 15:19:09.375 172 12616.33 161.53 54999.38 88888.00 2011-06-21 15:19:09.500 172 12616.35 161.57 54999.38 88888.00 2011-06-21 15:19:09.625 172 12616.40 161.60 54999.43 88888.00 2011-06-21 15:19:09.750 172 12616.42 161.60 54999.40 88888.00 2011-06-21 15:19:09.875 172 12616.38 161.60 54999.40 88888.00 2011-06-21 15:19:10.000 172 12616.48 161.62 54999.38 88888.00 2011-06-21 15:19:10.125 172 12616.55 161.65 54999.35 88888.00 2011-06-21 15:19:10.250 172 12616.48 161.62 54999.43 88888.00 2011-06-21 15:19:10.375 172 12616.50 161.68 54999.43 88888.00 2011-06-21 15:19:10.500 172 12616.50 161.65 54999.43 88888.00 2011-06-21 15:19:10.625 172 12616.48 161.62 54999.43 88888.00 2011-06-21 15:19:10.750 172 12616.52 161.65 54999.40 88888.00 2011-06-21 15:19:10.875 172 12616.52 161.65 54999.40 88888.00 2011-06-21 15:19:11.000 172 12616.55 161.68 54999.40 88888.00 2011-06-21 15:19:11.125 172 12616.55 161.72 54999.40 88888.00 2011-06-21 15:19:11.250 172 12616.45 161.70 54999.43 88888.00 2011-06-21 15:19:11.375 172 12616.48 161.68 54999.40 88888.00 2011-06-21 15:19:11.500 172 12616.45 161.70 54999.45 88888.00 2011-06-21 15:19:11.625 172 12616.48 161.78 54999.45 88888.00 2011-06-21 15:19:11.750 172 12616.50 161.78 54999.45 88888.00 2011-06-21 15:19:11.875 172 12616.48 161.78 54999.45 88888.00 2011-06-21 15:19:12.000 172 12616.42 161.78 54999.43 88888.00 2011-06-21 15:19:12.125 172 12616.40 161.75 54999.43 88888.00 2011-06-21 15:19:12.250 172 12616.42 161.78 54999.45 88888.00 2011-06-21 15:19:12.375 172 12616.42 161.80 54999.45 88888.00 2011-06-21 15:19:12.500 172 12616.48 161.78 54999.43 88888.00 2011-06-21 15:19:12.625 172 12616.52 161.75 54999.40 88888.00 2011-06-21 15:19:12.750 172 12616.52 161.72 54999.45 88888.00 2011-06-21 15:19:12.875 172 12616.52 161.78 54999.45 88888.00 2011-06-21 15:19:13.000 172 12616.50 161.80 54999.43 88888.00 2011-06-21 15:19:13.125 172 12616.48 161.78 54999.43 88888.00 2011-06-21 15:19:13.250 172 12616.40 161.75 54999.45 88888.00 2011-06-21 15:19:13.375 172 12616.40 161.78 54999.40 88888.00 2011-06-21 15:19:13.500 172 12616.48 161.78 54999.40 88888.00 2011-06-21 15:19:13.625 172 12616.52 161.82 54999.43 88888.00 2011-06-21 15:19:13.750 172 12616.48 161.82 54999.43 88888.00 2011-06-21 15:19:13.875 172 12616.50 161.82 54999.40 88888.00 2011-06-21 15:19:14.000 172 12616.55 161.85 54999.43 88888.00 2011-06-21 15:19:14.125 172 12616.55 161.85 54999.43 88888.00 2011-06-21 15:19:14.250 172 12616.45 161.80 54999.40 88888.00 2011-06-21 15:19:14.375 172 12616.48 161.82 54999.40 88888.00 2011-06-21 15:19:14.500 172 12616.52 161.80 54999.40 88888.00 2011-06-21 15:19:14.625 172 12616.58 161.82 54999.40 88888.00 2011-06-21 15:19:14.750 172 12616.65 161.88 54999.43 88888.00 2011-06-21 15:19:14.875 172 12616.65 161.82 54999.40 88888.00 2011-06-21 15:19:15.000 172 12616.65 161.82 54999.40 88888.00 2011-06-21 15:19:15.125 172 12616.67 161.85 54999.43 88888.00 2011-06-21 15:19:15.250 172 12616.62 161.82 54999.40 88888.00 2011-06-21 15:19:15.375 172 12616.62 161.82 54999.38 88888.00 2011-06-21 15:19:15.500 172 12616.67 161.80 54999.40 88888.00 2011-06-21 15:19:15.625 172 12616.73 161.80 54999.38 88888.00 2011-06-21 15:19:15.750 172 12616.70 161.82 54999.40 88888.00 2011-06-21 15:19:15.875 172 12616.75 161.85 54999.45 88888.00 2011-06-21 15:19:16.000 172 12616.80 161.90 54999.43 88888.00 2011-06-21 15:19:16.125 172 12616.77 161.88 54999.40 88888.00 2011-06-21 15:19:16.250 172 12616.77 161.82 54999.38 88888.00 2011-06-21 15:19:16.375 172 12616.77 161.82 54999.35 88888.00 2011-06-21 15:19:16.500 172 12616.77 161.82 54999.38 88888.00 2011-06-21 15:19:16.625 172 12616.75 161.82 54999.38 88888.00 2011-06-21 15:19:16.750 172 12616.73 161.85 54999.38 88888.00 2011-06-21 15:19:16.875 172 12616.75 161.82 54999.38 88888.00 2011-06-21 15:19:17.000 172 12616.70 161.82 54999.38 88888.00 2011-06-21 15:19:17.125 172 12616.75 161.85 54999.38 88888.00 2011-06-21 15:19:17.250 172 12616.83 161.88 54999.43 88888.00 2011-06-21 15:19:17.375 172 12616.80 161.90 54999.43 88888.00 2011-06-21 15:19:17.500 172 12616.80 161.85 54999.40 88888.00 2011-06-21 15:19:17.625 172 12616.83 161.85 54999.40 88888.00 2011-06-21 15:19:17.750 172 12616.85 161.82 54999.38 88888.00 2011-06-21 15:19:17.875 172 12616.85 161.82 54999.40 88888.00 2011-06-21 15:19:18.000 172 12616.80 161.82 54999.35 88888.00 2011-06-21 15:19:18.125 172 12616.83 161.82 54999.35 88888.00 2011-06-21 15:19:18.250 172 12616.85 161.85 54999.40 88888.00 2011-06-21 15:19:18.375 172 12616.90 161.82 54999.35 88888.00 2011-06-21 15:19:18.500 172 12616.90 161.80 54999.38 88888.00 2011-06-21 15:19:18.625 172 12616.90 161.75 54999.38 88888.00 2011-06-21 15:19:18.750 172 12616.88 161.72 54999.35 88888.00 2011-06-21 15:19:18.875 172 12616.88 161.75 54999.35 88888.00 2011-06-21 15:19:19.000 172 12616.85 161.75 54999.32 88888.00 2011-06-21 15:19:19.125 172 12616.88 161.75 54999.32 88888.00 2011-06-21 15:19:19.250 172 12616.90 161.72 54999.35 88888.00 2011-06-21 15:19:19.375 172 12616.88 161.75 54999.35 88888.00 2011-06-21 15:19:19.500 172 12616.83 161.70 54999.38 88888.00 2011-06-21 15:19:19.625 172 12616.85 161.68 54999.35 88888.00 2011-06-21 15:19:19.750 172 12616.92 161.70 54999.38 88888.00 2011-06-21 15:19:19.875 172 12616.92 161.70 54999.40 88888.00 2011-06-21 15:19:20.000 172 12616.92 161.70 54999.35 88888.00 2011-06-21 15:19:20.125 172 12616.95 161.70 54999.40 88888.00 2011-06-21 15:19:20.250 172 12616.90 161.60 54999.35 88888.00 2011-06-21 15:19:20.375 172 12616.90 161.60 54999.38 88888.00 2011-06-21 15:19:20.500 172 12616.95 161.62 54999.40 88888.00 2011-06-21 15:19:20.625 172 12617.02 161.65 54999.38 88888.00 2011-06-21 15:19:20.750 172 12617.00 161.65 54999.32 88888.00 2011-06-21 15:19:20.875 172 12616.90 161.62 54999.35 88888.00 2011-06-21 15:19:21.000 172 12616.90 161.60 54999.32 88888.00 2011-06-21 15:19:21.125 172 12616.90 161.60 54999.38 88888.00 2011-06-21 15:19:21.250 172 12616.95 161.57 54999.38 88888.00 2011-06-21 15:19:21.375 172 12616.92 161.55 54999.35 88888.00 2011-06-21 15:19:21.500 172 12616.85 161.50 54999.32 88888.00 2011-06-21 15:19:21.625 172 12616.92 161.55 54999.38 88888.00 2011-06-21 15:19:21.750 172 12617.00 161.55 54999.38 88888.00 2011-06-21 15:19:21.875 172 12617.00 161.50 54999.38 88888.00 2011-06-21 15:19:22.000 172 12617.00 161.50 54999.38 88888.00 2011-06-21 15:19:22.125 172 12617.00 161.47 54999.38 88888.00 2011-06-21 15:19:22.250 172 12617.02 161.47 54999.38 88888.00 2011-06-21 15:19:22.375 172 12617.02 161.47 54999.38 88888.00 2011-06-21 15:19:22.500 172 12616.95 161.50 54999.40 88888.00 2011-06-21 15:19:22.625 172 12616.90 161.45 54999.38 88888.00 2011-06-21 15:19:22.750 172 12616.92 161.40 54999.38 88888.00 2011-06-21 15:19:22.875 172 12616.90 161.38 54999.38 88888.00 2011-06-21 15:19:23.000 172 12616.95 161.43 54999.40 88888.00 2011-06-21 15:19:23.125 172 12616.95 161.43 54999.38 88888.00 2011-06-21 15:19:23.250 172 12616.98 161.38 54999.38 88888.00 2011-06-21 15:19:23.375 172 12616.98 161.38 54999.38 88888.00 2011-06-21 15:19:23.500 172 12616.95 161.35 54999.38 88888.00 2011-06-21 15:19:23.625 172 12616.92 161.38 54999.35 88888.00 2011-06-21 15:19:23.750 172 12616.90 161.35 54999.38 88888.00 2011-06-21 15:19:23.875 172 12616.92 161.30 54999.35 88888.00 2011-06-21 15:19:24.000 172 12616.95 161.30 54999.38 88888.00 2011-06-21 15:19:24.125 172 12616.92 161.32 54999.40 88888.00 2011-06-21 15:19:24.250 172 12616.90 161.25 54999.38 88888.00 2011-06-21 15:19:24.375 172 12616.92 161.30 54999.40 88888.00 2011-06-21 15:19:24.500 172 12616.98 161.28 54999.38 88888.00 2011-06-21 15:19:24.625 172 12616.98 161.28 54999.40 88888.00 2011-06-21 15:19:24.750 172 12616.98 161.30 54999.38 88888.00 2011-06-21 15:19:24.875 172 12616.90 161.28 54999.38 88888.00 2011-06-21 15:19:25.000 172 12616.85 161.22 54999.35 88888.00 2011-06-21 15:19:25.125 172 12616.88 161.25 54999.38 88888.00 2011-06-21 15:19:25.250 172 12616.92 161.25 54999.43 88888.00 2011-06-21 15:19:25.375 172 12616.92 161.28 54999.40 88888.00 2011-06-21 15:19:25.500 172 12616.92 161.25 54999.38 88888.00 2011-06-21 15:19:25.625 172 12616.95 161.28 54999.40 88888.00 2011-06-21 15:19:25.750 172 12616.90 161.22 54999.38 88888.00 2011-06-21 15:19:25.875 172 12616.90 161.28 54999.38 88888.00 2011-06-21 15:19:26.000 172 12616.85 161.25 54999.35 88888.00 2011-06-21 15:19:26.125 172 12616.83 161.22 54999.35 88888.00 2011-06-21 15:19:26.250 172 12616.85 161.22 54999.38 88888.00 2011-06-21 15:19:26.375 172 12616.85 161.22 54999.38 88888.00 2011-06-21 15:19:26.500 172 12616.83 161.25 54999.35 88888.00 2011-06-21 15:19:26.625 172 12616.85 161.28 54999.38 88888.00 2011-06-21 15:19:26.750 172 12616.85 161.25 54999.38 88888.00 2011-06-21 15:19:26.875 172 12616.80 161.22 54999.35 88888.00 2011-06-21 15:19:27.000 172 12616.80 161.22 54999.38 88888.00 2011-06-21 15:19:27.125 172 12616.80 161.20 54999.38 88888.00 2011-06-21 15:19:27.250 172 12616.80 161.25 54999.38 88888.00 2011-06-21 15:19:27.375 172 12616.77 161.25 54999.35 88888.00 2011-06-21 15:19:27.500 172 12616.80 161.22 54999.38 88888.00 2011-06-21 15:19:27.625 172 12616.83 161.28 54999.40 88888.00 2011-06-21 15:19:27.750 172 12616.80 161.28 54999.38 88888.00 2011-06-21 15:19:27.875 172 12616.77 161.25 54999.38 88888.00 2011-06-21 15:19:28.000 172 12616.73 161.20 54999.35 88888.00 2011-06-21 15:19:28.125 172 12616.67 161.18 54999.35 88888.00 2011-06-21 15:19:28.250 172 12616.65 161.20 54999.38 88888.00 2011-06-21 15:19:28.375 172 12616.70 161.22 54999.38 88888.00 2011-06-21 15:19:28.500 172 12616.70 161.20 54999.35 88888.00 2011-06-21 15:19:28.625 172 12616.75 161.22 54999.35 88888.00 2011-06-21 15:19:28.750 172 12616.80 161.28 54999.35 88888.00 2011-06-21 15:19:28.875 172 12616.88 161.30 54999.43 88888.00 2011-06-21 15:19:29.000 172 12616.85 161.28 54999.40 88888.00 2011-06-21 15:19:29.125 172 12616.77 161.28 54999.40 88888.00 2011-06-21 15:19:29.250 172 12616.75 161.28 54999.40 88888.00 2011-06-21 15:19:29.375 172 12616.80 161.28 54999.43 88888.00 2011-06-21 15:19:29.500 172 12616.83 161.25 54999.38 88888.00 2011-06-21 15:19:29.625 172 12616.80 161.25 54999.38 88888.00 2011-06-21 15:19:29.750 172 12616.73 161.25 54999.38 88888.00 2011-06-21 15:19:29.875 172 12616.75 161.25 54999.40 88888.00 2011-06-21 15:19:30.000 172 12616.75 161.22 54999.40 88888.00 2011-06-21 15:19:30.125 172 12616.77 161.25 54999.40 88888.00 2011-06-21 15:19:30.250 172 12616.75 161.25 54999.38 88888.00 2011-06-21 15:19:30.375 172 12616.75 161.28 54999.38 88888.00 2011-06-21 15:19:30.500 172 12616.75 161.32 54999.38 88888.00 2011-06-21 15:19:30.625 172 12616.73 161.32 54999.38 88888.00 2011-06-21 15:19:30.750 172 12616.70 161.30 54999.38 88888.00 2011-06-21 15:19:30.875 172 12616.70 161.30 54999.38 88888.00 2011-06-21 15:19:31.000 172 12616.80 161.35 54999.38 88888.00 2011-06-21 15:19:31.125 172 12616.77 161.32 54999.38 88888.00 2011-06-21 15:19:31.250 172 12616.75 161.32 54999.38 88888.00 2011-06-21 15:19:31.375 172 12616.80 161.35 54999.38 88888.00 2011-06-21 15:19:31.500 172 12616.75 161.35 54999.40 88888.00 2011-06-21 15:19:31.625 172 12616.73 161.38 54999.43 88888.00 2011-06-21 15:19:31.750 172 12616.70 161.38 54999.43 88888.00 2011-06-21 15:19:31.875 172 12616.70 161.40 54999.40 88888.00 2011-06-21 15:19:32.000 172 12616.70 161.43 54999.38 88888.00 2011-06-21 15:19:32.125 172 12616.73 161.43 54999.40 88888.00 2011-06-21 15:19:32.250 172 12616.77 161.43 54999.38 88888.00 2011-06-21 15:19:32.375 172 12616.85 161.45 54999.38 88888.00 2011-06-21 15:19:32.500 172 12616.85 161.45 54999.40 88888.00 2011-06-21 15:19:32.625 172 12616.77 161.47 54999.40 88888.00 2011-06-21 15:19:32.750 172 12616.73 161.47 54999.40 88888.00 2011-06-21 15:19:32.875 172 12616.75 161.50 54999.40 88888.00 2011-06-21 15:19:33.000 172 12616.73 161.50 54999.38 88888.00 2011-06-21 15:19:33.125 172 12616.73 161.50 54999.38 88888.00 2011-06-21 15:19:33.250 172 12616.70 161.50 54999.38 88888.00 2011-06-21 15:19:33.375 172 12616.80 161.53 54999.38 88888.00 2011-06-21 15:19:33.500 172 12616.83 161.53 54999.38 88888.00 2011-06-21 15:19:33.625 172 12616.77 161.55 54999.35 88888.00 2011-06-21 15:19:33.750 172 12616.75 161.55 54999.38 88888.00 2011-06-21 15:19:33.875 172 12616.75 161.55 54999.35 88888.00 2011-06-21 15:19:34.000 172 12616.67 161.57 54999.35 88888.00 2011-06-21 15:19:34.125 172 12616.70 161.62 54999.35 88888.00 2011-06-21 15:19:34.250 172 12616.75 161.60 54999.35 88888.00 2011-06-21 15:19:34.375 172 12616.75 161.65 54999.35 88888.00 2011-06-21 15:19:34.500 172 12616.75 161.62 54999.35 88888.00 2011-06-21 15:19:34.625 172 12616.77 161.62 54999.35 88888.00 2011-06-21 15:19:34.750 172 12616.80 161.65 54999.32 88888.00 2011-06-21 15:19:34.875 172 12616.83 161.70 54999.35 88888.00 2011-06-21 15:19:35.000 172 12616.83 161.72 54999.35 88888.00 2011-06-21 15:19:35.125 172 12616.75 161.72 54999.38 88888.00 2011-06-21 15:19:35.250 172 12616.70 161.75 54999.38 88888.00 2011-06-21 15:19:35.375 172 12616.70 161.75 54999.38 88888.00 2011-06-21 15:19:35.500 172 12616.75 161.78 54999.32 88888.00 2011-06-21 15:19:35.625 172 12616.70 161.78 54999.35 88888.00 2011-06-21 15:19:35.750 172 12616.70 161.78 54999.35 88888.00 2011-06-21 15:19:35.875 172 12616.73 161.82 54999.38 88888.00 2011-06-21 15:19:36.000 172 12616.70 161.85 54999.38 88888.00 2011-06-21 15:19:36.125 172 12616.67 161.85 54999.38 88888.00 2011-06-21 15:19:36.250 172 12616.70 161.85 54999.38 88888.00 2011-06-21 15:19:36.375 172 12616.77 161.90 54999.40 88888.00 2011-06-21 15:19:36.500 172 12616.80 161.90 54999.40 88888.00 2011-06-21 15:19:36.625 172 12616.77 161.93 54999.38 88888.00 2011-06-21 15:19:36.750 172 12616.75 161.93 54999.35 88888.00 2011-06-21 15:19:36.875 172 12616.77 161.97 54999.38 88888.00 2011-06-21 15:19:37.000 172 12616.83 162.00 54999.38 88888.00 2011-06-21 15:19:37.125 172 12616.85 161.97 54999.38 88888.00 2011-06-21 15:19:37.250 172 12616.83 161.95 54999.35 88888.00 2011-06-21 15:19:37.375 172 12616.80 161.95 54999.32 88888.00 2011-06-21 15:19:37.500 172 12616.80 161.97 54999.35 88888.00 2011-06-21 15:19:37.625 172 12616.80 161.97 54999.32 88888.00 2011-06-21 15:19:37.750 172 12616.80 161.97 54999.32 88888.00 2011-06-21 15:19:37.875 172 12616.75 161.97 54999.32 88888.00 2011-06-21 15:19:38.000 172 12616.73 162.00 54999.32 88888.00 2011-06-21 15:19:38.125 172 12616.73 162.07 54999.35 88888.00 2011-06-21 15:19:38.250 172 12616.80 162.07 54999.38 88888.00 2011-06-21 15:19:38.375 172 12616.85 162.10 54999.38 88888.00 2011-06-21 15:19:38.500 172 12616.88 162.10 54999.38 88888.00 2011-06-21 15:19:38.625 172 12616.92 162.07 54999.38 88888.00 2011-06-21 15:19:38.750 172 12616.88 162.07 54999.35 88888.00 2011-06-21 15:19:38.875 172 12616.83 162.07 54999.32 88888.00 2011-06-21 15:19:39.000 172 12616.83 162.10 54999.30 88888.00 2011-06-21 15:19:39.125 172 12616.85 162.10 54999.32 88888.00 2011-06-21 15:19:39.250 172 12616.80 162.10 54999.35 88888.00 2011-06-21 15:19:39.375 172 12616.75 162.12 54999.32 88888.00 2011-06-21 15:19:39.500 172 12616.77 162.12 54999.30 88888.00 2011-06-21 15:19:39.625 172 12616.77 162.18 54999.35 88888.00 2011-06-21 15:19:39.750 172 12616.83 162.22 54999.35 88888.00 2011-06-21 15:19:39.875 172 12616.85 162.25 54999.38 88888.00 2011-06-21 15:19:40.000 172 12616.92 162.25 54999.38 88888.00 2011-06-21 15:19:40.125 172 12616.90 162.22 54999.40 88888.00 2011-06-21 15:19:40.250 172 12616.85 162.18 54999.38 88888.00 2011-06-21 15:19:40.375 172 12616.92 162.20 54999.38 88888.00 2011-06-21 15:19:40.500 172 12616.95 162.25 54999.32 88888.00 2011-06-21 15:19:40.625 172 12616.95 162.28 54999.38 88888.00 2011-06-21 15:19:40.750 172 12616.95 162.30 54999.40 88888.00 2011-06-21 15:19:40.875 172 12616.92 162.30 54999.40 88888.00 2011-06-21 15:19:41.000 172 12616.95 162.30 54999.40 88888.00 2011-06-21 15:19:41.125 172 12616.95 162.28 54999.40 88888.00 2011-06-21 15:19:41.250 172 12617.00 162.35 54999.43 88888.00 2011-06-21 15:19:41.375 172 12617.00 162.35 54999.43 88888.00 2011-06-21 15:19:41.500 172 12616.92 162.35 54999.40 88888.00 2011-06-21 15:19:41.625 172 12616.85 162.35 54999.38 88888.00 2011-06-21 15:19:41.750 172 12616.88 162.38 54999.38 88888.00 2011-06-21 15:19:41.875 172 12616.98 162.40 54999.38 88888.00 2011-06-21 15:19:42.000 172 12616.98 162.40 54999.40 88888.00 2011-06-21 15:19:42.125 172 12616.95 162.43 54999.40 88888.00 2011-06-21 15:19:42.250 172 12617.00 162.45 54999.43 88888.00 2011-06-21 15:19:42.375 172 12617.10 162.47 54999.40 88888.00 2011-06-21 15:19:42.500 172 12617.08 162.43 54999.38 88888.00 2011-06-21 15:19:42.625 172 12617.02 162.45 54999.40 88888.00 2011-06-21 15:19:42.750 172 12616.98 162.45 54999.38 88888.00 2011-06-21 15:19:42.875 172 12616.95 162.45 54999.40 88888.00 2011-06-21 15:19:43.000 172 12616.95 162.47 54999.38 88888.00 2011-06-21 15:19:43.125 172 12616.98 162.47 54999.38 88888.00 2011-06-21 15:19:43.250 172 12616.92 162.53 54999.38 88888.00 2011-06-21 15:19:43.375 172 12616.92 162.53 54999.38 88888.00 2011-06-21 15:19:43.500 172 12616.92 162.53 54999.35 88888.00 2011-06-21 15:19:43.625 172 12616.90 162.53 54999.38 88888.00 2011-06-21 15:19:43.750 172 12616.95 162.57 54999.40 88888.00 2011-06-21 15:19:43.875 172 12616.95 162.60 54999.43 88888.00 2011-06-21 15:19:44.000 172 12616.88 162.57 54999.35 88888.00 2011-06-21 15:19:44.125 172 12616.85 162.60 54999.38 88888.00 2011-06-21 15:19:44.250 172 12616.88 162.65 54999.43 88888.00 2011-06-21 15:19:44.375 172 12616.92 162.68 54999.43 88888.00 2011-06-21 15:19:44.500 172 12616.90 162.70 54999.43 88888.00 2011-06-21 15:19:44.625 172 12616.88 162.68 54999.35 88888.00 2011-06-21 15:19:44.750 172 12616.92 162.68 54999.43 88888.00 2011-06-21 15:19:44.875 172 12616.88 162.68 54999.40 88888.00 2011-06-21 15:19:45.000 172 12616.90 162.70 54999.38 88888.00 2011-06-21 15:19:45.125 172 12616.95 162.72 54999.38 88888.00 2011-06-21 15:19:45.250 172 12616.90 162.72 54999.43 88888.00 2011-06-21 15:19:45.375 172 12616.85 162.72 54999.38 88888.00 2011-06-21 15:19:45.500 172 12616.83 162.75 54999.38 88888.00 2011-06-21 15:19:45.625 172 12616.83 162.78 54999.43 88888.00 2011-06-21 15:19:45.750 172 12616.83 162.80 54999.43 88888.00 2011-06-21 15:19:45.875 172 12616.80 162.80 54999.38 88888.00 2011-06-21 15:19:46.000 172 12616.80 162.75 54999.35 88888.00 2011-06-21 15:19:46.125 172 12616.80 162.78 54999.38 88888.00 2011-06-21 15:19:46.250 172 12616.83 162.80 54999.43 88888.00 2011-06-21 15:19:46.375 172 12616.85 162.82 54999.43 88888.00 2011-06-21 15:19:46.500 172 12616.83 162.85 54999.40 88888.00 2011-06-21 15:19:46.625 172 12616.80 162.82 54999.38 88888.00 2011-06-21 15:19:46.750 172 12616.88 162.80 54999.38 88888.00 2011-06-21 15:19:46.875 172 12616.92 162.82 54999.38 88888.00 2011-06-21 15:19:47.000 172 12616.88 162.88 54999.38 88888.00 2011-06-21 15:19:47.125 172 12616.85 162.90 54999.40 88888.00 2011-06-21 15:19:47.250 172 12616.80 162.88 54999.45 88888.00 2011-06-21 15:19:47.375 172 12616.80 162.90 54999.43 88888.00 2011-06-21 15:19:47.500 172 12616.75 162.90 54999.40 88888.00 2011-06-21 15:19:47.625 172 12616.73 162.82 54999.40 88888.00 2011-06-21 15:19:47.750 172 12616.75 162.82 54999.38 88888.00 2011-06-21 15:19:47.875 172 12616.75 162.85 54999.40 88888.00 2011-06-21 15:19:48.000 172 12616.70 162.88 54999.43 88888.00 2011-06-21 15:19:48.125 172 12616.67 162.93 54999.43 88888.00 2011-06-21 15:19:48.250 172 12616.67 162.93 54999.40 88888.00 2011-06-21 15:19:48.375 172 12616.73 162.90 54999.43 88888.00 2011-06-21 15:19:48.500 172 12616.67 162.85 54999.40 88888.00 2011-06-21 15:19:48.625 172 12616.70 162.88 54999.43 88888.00 2011-06-21 15:19:48.750 172 12616.73 162.90 54999.43 88888.00 2011-06-21 15:19:48.875 172 12616.70 162.90 54999.43 88888.00 2011-06-21 15:19:49.000 172 12616.67 162.93 54999.43 88888.00 2011-06-21 15:19:49.125 172 12616.67 162.97 54999.43 88888.00 2011-06-21 15:19:49.250 172 12616.65 162.95 54999.40 88888.00 2011-06-21 15:19:49.375 172 12616.62 162.97 54999.38 88888.00 2011-06-21 15:19:49.500 172 12616.62 162.97 54999.40 88888.00 2011-06-21 15:19:49.625 172 12616.62 162.97 54999.40 88888.00 2011-06-21 15:19:49.750 172 12616.65 162.97 54999.45 88888.00 2011-06-21 15:19:49.875 172 12616.58 162.95 54999.47 88888.00 2011-06-21 15:19:50.000 172 12616.55 162.93 54999.43 88888.00 2011-06-21 15:19:50.125 172 12616.58 162.95 54999.45 88888.00 2011-06-21 15:19:50.250 172 12616.62 162.93 54999.45 88888.00 2011-06-21 15:19:50.375 172 12616.62 162.95 54999.45 88888.00 2011-06-21 15:19:50.500 172 12616.58 162.95 54999.43 88888.00 2011-06-21 15:19:50.625 172 12616.58 162.93 54999.43 88888.00 2011-06-21 15:19:50.750 172 12616.62 162.93 54999.45 88888.00 2011-06-21 15:19:50.875 172 12616.62 163.00 54999.50 88888.00 2011-06-21 15:19:51.000 172 12616.60 163.00 54999.50 88888.00 2011-06-21 15:19:51.125 172 12616.58 162.93 54999.50 88888.00 2011-06-21 15:19:51.250 172 12616.55 162.90 54999.47 88888.00 2011-06-21 15:19:51.375 172 12616.55 162.95 54999.47 88888.00 2011-06-21 15:19:51.500 172 12616.52 162.93 54999.47 88888.00 2011-06-21 15:19:51.625 172 12616.52 162.95 54999.47 88888.00 2011-06-21 15:19:51.750 172 12616.50 162.95 54999.47 88888.00 2011-06-21 15:19:51.875 172 12616.50 162.95 54999.47 88888.00 2011-06-21 15:19:52.000 172 12616.48 162.88 54999.43 88888.00 2011-06-21 15:19:52.125 172 12616.48 162.90 54999.45 88888.00 2011-06-21 15:19:52.250 172 12616.48 162.88 54999.45 88888.00 2011-06-21 15:19:52.375 172 12616.50 162.88 54999.50 88888.00 2011-06-21 15:19:52.500 172 12616.48 162.90 54999.53 88888.00 2011-06-21 15:19:52.625 172 12616.48 162.90 54999.50 88888.00 2011-06-21 15:19:52.750 172 12616.45 162.88 54999.47 88888.00 2011-06-21 15:19:52.875 172 12616.40 162.85 54999.45 88888.00 2011-06-21 15:19:53.000 172 12616.40 162.85 54999.47 88888.00 2011-06-21 15:19:53.125 172 12616.40 162.88 54999.55 88888.00 2011-06-21 15:19:53.250 172 12616.30 162.85 54999.57 88888.00 2011-06-21 15:19:53.375 172 12616.38 162.88 54999.55 88888.00 2011-06-21 15:19:53.500 172 12616.38 162.88 54999.53 88888.00 2011-06-21 15:19:53.625 172 12616.38 162.82 54999.47 88888.00 2011-06-21 15:19:53.750 172 12616.35 162.82 54999.50 88888.00 2011-06-21 15:19:53.875 172 12616.30 162.82 54999.53 88888.00 2011-06-21 15:19:54.000 172 12616.35 162.82 54999.55 88888.00 2011-06-21 15:19:54.125 172 12616.33 162.80 54999.53 88888.00 2011-06-21 15:19:54.250 172 12616.25 162.78 54999.53 88888.00 2011-06-21 15:19:54.375 172 12616.25 162.82 54999.53 88888.00 2011-06-21 15:19:54.500 172 12616.25 162.82 54999.50 88888.00 2011-06-21 15:19:54.625 172 12616.27 162.80 54999.53 88888.00 2011-06-21 15:19:54.750 172 12616.27 162.80 54999.55 88888.00 2011-06-21 15:19:54.875 172 12616.27 162.78 54999.53 88888.00 2011-06-21 15:19:55.000 172 12616.30 162.78 54999.50 88888.00 2011-06-21 15:19:55.125 172 12616.30 162.78 54999.55 88888.00 2011-06-21 15:19:55.250 172 12616.30 162.78 54999.55 88888.00 2011-06-21 15:19:55.375 172 12616.27 162.78 54999.53 88888.00 2011-06-21 15:19:55.500 172 12616.30 162.78 54999.53 88888.00 2011-06-21 15:19:55.625 172 12616.27 162.75 54999.53 88888.00 2011-06-21 15:19:55.750 172 12616.27 162.75 54999.53 88888.00 2011-06-21 15:19:55.875 172 12616.30 162.72 54999.50 88888.00 2011-06-21 15:19:56.000 172 12616.30 162.72 54999.50 88888.00 2011-06-21 15:19:56.125 172 12616.33 162.72 54999.53 88888.00 2011-06-21 15:19:56.250 172 12616.27 162.72 54999.53 88888.00 2011-06-21 15:19:56.375 172 12616.27 162.75 54999.55 88888.00 2011-06-21 15:19:56.500 172 12616.27 162.75 54999.55 88888.00 2011-06-21 15:19:56.625 172 12616.25 162.72 54999.53 88888.00 2011-06-21 15:19:56.750 172 12616.25 162.70 54999.53 88888.00 2011-06-21 15:19:56.875 172 12616.27 162.72 54999.53 88888.00 2011-06-21 15:19:57.000 172 12616.30 162.75 54999.53 88888.00 2011-06-21 15:19:57.125 172 12616.35 162.70 54999.50 88888.00 2011-06-21 15:19:57.250 172 12616.30 162.68 54999.50 88888.00 2011-06-21 15:19:57.375 172 12616.30 162.72 54999.50 88888.00 2011-06-21 15:19:57.500 172 12616.33 162.72 54999.53 88888.00 2011-06-21 15:19:57.625 172 12616.35 162.70 54999.55 88888.00 2011-06-21 15:19:57.750 172 12616.35 162.70 54999.53 88888.00 2011-06-21 15:19:57.875 172 12616.33 162.70 54999.55 88888.00 2011-06-21 15:19:58.000 172 12616.35 162.68 54999.55 88888.00 2011-06-21 15:19:58.125 172 12616.35 162.72 54999.55 88888.00 2011-06-21 15:19:58.250 172 12616.27 162.72 54999.55 88888.00 2011-06-21 15:19:58.375 172 12616.30 162.72 54999.55 88888.00 2011-06-21 15:19:58.500 172 12616.25 162.70 54999.55 88888.00 2011-06-21 15:19:58.625 172 12616.17 162.70 54999.55 88888.00 2011-06-21 15:19:58.750 172 12616.17 162.72 54999.55 88888.00 2011-06-21 15:19:58.875 172 12616.25 162.78 54999.60 88888.00 2011-06-21 15:19:59.000 172 12616.30 162.70 54999.57 88888.00 2011-06-21 15:19:59.125 172 12616.25 162.68 54999.57 88888.00 2011-06-21 15:19:59.250 172 12616.25 162.75 54999.60 88888.00 2011-06-21 15:19:59.375 172 12616.33 162.75 54999.62 88888.00 2011-06-21 15:19:59.500 172 12616.27 162.72 54999.60 88888.00 2011-06-21 15:19:59.625 172 12616.23 162.70 54999.60 88888.00 2011-06-21 15:19:59.750 172 12616.25 162.70 54999.62 88888.00 2011-06-21 15:19:59.875 172 12616.23 162.75 54999.60 88888.00 2011-06-21 15:20:00.000 172 12616.15 162.72 54999.57 88888.00 2011-06-21 15:20:00.125 172 12616.15 162.75 54999.57 88888.00 2011-06-21 15:20:00.250 172 12616.20 162.72 54999.53 88888.00 2011-06-21 15:20:00.375 172 12616.25 162.75 54999.55 88888.00 2011-06-21 15:20:00.500 172 12616.25 162.75 54999.55 88888.00 2011-06-21 15:20:00.625 172 12616.27 162.72 54999.60 88888.00 2011-06-21 15:20:00.750 172 12616.25 162.78 54999.60 88888.00 2011-06-21 15:20:00.875 172 12616.30 162.78 54999.57 88888.00 2011-06-21 15:20:01.000 172 12616.33 162.78 54999.57 88888.00 2011-06-21 15:20:01.125 172 12616.30 162.78 54999.60 88888.00 2011-06-21 15:20:01.250 172 12616.30 162.78 54999.57 88888.00 2011-06-21 15:20:01.375 172 12616.33 162.80 54999.57 88888.00 2011-06-21 15:20:01.500 172 12616.30 162.80 54999.55 88888.00 2011-06-21 15:20:01.625 172 12616.25 162.78 54999.53 88888.00 2011-06-21 15:20:01.750 172 12616.20 162.75 54999.55 88888.00 2011-06-21 15:20:01.875 172 12616.27 162.80 54999.55 88888.00 2011-06-21 15:20:02.000 172 12616.33 162.82 54999.55 88888.00 2011-06-21 15:20:02.125 172 12616.38 162.82 54999.55 88888.00 2011-06-21 15:20:02.250 172 12616.33 162.80 54999.55 88888.00 2011-06-21 15:20:02.375 172 12616.33 162.80 54999.50 88888.00 2011-06-21 15:20:02.500 172 12616.33 162.80 54999.50 88888.00 2011-06-21 15:20:02.625 172 12616.38 162.82 54999.50 88888.00 2011-06-21 15:20:02.750 172 12616.40 162.85 54999.50 88888.00 2011-06-21 15:20:02.875 172 12616.45 162.88 54999.53 88888.00 2011-06-21 15:20:03.000 172 12616.45 162.85 54999.53 88888.00 2011-06-21 15:20:03.125 172 12616.50 162.88 54999.55 88888.00 2011-06-21 15:20:03.250 172 12616.45 162.88 54999.53 88888.00 2011-06-21 15:20:03.375 172 12616.45 162.88 54999.47 88888.00 2011-06-21 15:20:03.500 172 12616.42 162.85 54999.50 88888.00 2011-06-21 15:20:03.625 172 12616.50 162.88 54999.45 88888.00 2011-06-21 15:20:03.750 172 12616.52 162.88 54999.45 88888.00 2011-06-21 15:20:03.875 172 12616.55 162.90 54999.50 88888.00 2011-06-21 15:20:04.000 172 12616.55 162.93 54999.53 88888.00 2011-06-21 15:20:04.125 172 12616.55 162.93 54999.50 88888.00 2011-06-21 15:20:04.250 172 12616.52 162.85 54999.50 88888.00 2011-06-21 15:20:04.375 172 12616.58 162.93 54999.53 88888.00 2011-06-21 15:20:04.500 172 12616.58 162.93 54999.50 88888.00 2011-06-21 15:20:04.625 172 12616.60 162.95 54999.50 88888.00 2011-06-21 15:20:04.750 172 12616.60 162.95 54999.50 88888.00 2011-06-21 15:20:04.875 172 12616.60 162.95 54999.47 88888.00 2011-06-21 15:20:05.000 172 12616.60 162.93 54999.47 88888.00 2011-06-21 15:20:05.125 172 12616.62 162.95 54999.50 88888.00 2011-06-21 15:20:05.250 172 12616.60 162.95 54999.47 88888.00 2011-06-21 15:20:05.375 172 12616.62 162.95 54999.47 88888.00 2011-06-21 15:20:05.500 172 12616.67 162.95 54999.47 88888.00 2011-06-21 15:20:05.625 172 12616.73 163.00 54999.47 88888.00 2011-06-21 15:20:05.750 172 12616.73 163.00 54999.47 88888.00 2011-06-21 15:20:05.875 172 12616.77 163.00 54999.45 88888.00 2011-06-21 15:20:06.000 172 12616.80 163.03 54999.47 88888.00 2011-06-21 15:20:06.125 172 12616.83 163.03 54999.45 88888.00 2011-06-21 15:20:06.250 172 12616.80 163.00 54999.43 88888.00 2011-06-21 15:20:06.375 172 12616.85 163.03 54999.45 88888.00 2011-06-21 15:20:06.500 172 12616.90 163.03 54999.47 88888.00 2011-06-21 15:20:06.625 172 12616.88 163.05 54999.43 88888.00 2011-06-21 15:20:06.750 172 12616.85 163.10 54999.47 88888.00 2011-06-21 15:20:06.875 172 12616.85 163.10 54999.47 88888.00 2011-06-21 15:20:07.000 172 12616.85 163.07 54999.47 88888.00 2011-06-21 15:20:07.125 172 12616.92 163.05 54999.47 88888.00 2011-06-21 15:20:07.250 172 12616.92 163.03 54999.45 88888.00 2011-06-21 15:20:07.375 172 12616.92 163.07 54999.45 88888.00 2011-06-21 15:20:07.500 172 12617.00 163.07 54999.43 88888.00 2011-06-21 15:20:07.625 172 12617.00 163.10 54999.43 88888.00 2011-06-21 15:20:07.750 172 12616.98 163.12 54999.43 88888.00 2011-06-21 15:20:07.875 172 12616.95 163.12 54999.43 88888.00 2011-06-21 15:20:08.000 172 12616.98 163.10 54999.35 88888.00 2011-06-21 15:20:08.125 172 12616.95 163.10 54999.40 88888.00 2011-06-21 15:20:08.250 172 12617.05 163.12 54999.45 88888.00 2011-06-21 15:20:08.375 172 12617.10 163.18 54999.45 88888.00 2011-06-21 15:20:08.500 172 12617.08 163.15 54999.45 88888.00 2011-06-21 15:20:08.625 172 12617.10 163.12 54999.43 88888.00 2011-06-21 15:20:08.750 172 12617.00 163.12 54999.40 88888.00 2011-06-21 15:20:08.875 172 12617.00 163.12 54999.40 88888.00 2011-06-21 15:20:09.000 172 12617.12 163.12 54999.40 88888.00 2011-06-21 15:20:09.125 172 12617.17 163.12 54999.43 88888.00 2011-06-21 15:20:09.250 172 12617.12 163.15 54999.45 88888.00 2011-06-21 15:20:09.375 172 12617.12 163.15 54999.43 88888.00 2011-06-21 15:20:09.500 172 12617.12 163.15 54999.43 88888.00 2011-06-21 15:20:09.625 172 12617.17 163.12 54999.43 88888.00 2011-06-21 15:20:09.750 172 12617.15 163.10 54999.38 88888.00 2011-06-21 15:20:09.875 172 12617.10 163.12 54999.40 88888.00 2011-06-21 15:20:10.000 172 12617.15 163.12 54999.40 88888.00 2011-06-21 15:20:10.125 172 12617.20 163.15 54999.43 88888.00 2011-06-21 15:20:10.250 172 12617.17 163.10 54999.40 88888.00 2011-06-21 15:20:10.375 172 12617.15 163.12 54999.40 88888.00 2011-06-21 15:20:10.500 172 12617.15 163.12 54999.43 88888.00 2011-06-21 15:20:10.625 172 12617.20 163.12 54999.38 88888.00 2011-06-21 15:20:10.750 172 12617.17 163.12 54999.38 88888.00 2011-06-21 15:20:10.875 172 12617.15 163.10 54999.38 88888.00 2011-06-21 15:20:11.000 172 12617.20 163.10 54999.40 88888.00 2011-06-21 15:20:11.125 172 12617.27 163.10 54999.40 88888.00 2011-06-21 15:20:11.250 172 12617.33 163.07 54999.43 88888.00 2011-06-21 15:20:11.375 172 12617.38 163.07 54999.40 88888.00 2011-06-21 15:20:11.500 172 12617.40 163.07 54999.40 88888.00 2011-06-21 15:20:11.625 172 12617.38 163.07 54999.38 88888.00 2011-06-21 15:20:11.750 172 12617.35 163.05 54999.40 88888.00 2011-06-21 15:20:11.875 172 12617.42 163.07 54999.40 88888.00 2011-06-21 15:20:12.000 172 12617.48 163.07 54999.40 88888.00 2011-06-21 15:20:12.125 172 12617.45 163.05 54999.43 88888.00 2011-06-21 15:20:12.250 172 12617.35 163.00 54999.40 88888.00 2011-06-21 15:20:12.375 172 12617.38 163.05 54999.40 88888.00 2011-06-21 15:20:12.500 172 12617.35 163.05 54999.43 88888.00 2011-06-21 15:20:12.625 172 12617.33 163.00 54999.40 88888.00 2011-06-21 15:20:12.750 172 12617.35 162.97 54999.38 88888.00 2011-06-21 15:20:12.875 172 12617.35 163.00 54999.40 88888.00 2011-06-21 15:20:13.000 172 12617.38 162.97 54999.35 88888.00 2011-06-21 15:20:13.125 172 12617.40 162.95 54999.40 88888.00 2011-06-21 15:20:13.250 172 12617.42 162.90 54999.35 88888.00 2011-06-21 15:20:13.375 172 12617.42 162.90 54999.35 88888.00 2011-06-21 15:20:13.500 172 12617.42 162.93 54999.35 88888.00 2011-06-21 15:20:13.625 172 12617.42 162.95 54999.40 88888.00 2011-06-21 15:20:13.750 172 12617.45 162.90 54999.40 88888.00 2011-06-21 15:20:13.875 172 12617.45 162.93 54999.43 88888.00 2011-06-21 15:20:14.000 172 12617.45 162.90 54999.40 88888.00 2011-06-21 15:20:14.125 172 12617.45 162.85 54999.40 88888.00 2011-06-21 15:20:14.250 172 12617.45 162.75 54999.38 88888.00 2011-06-21 15:20:14.375 172 12617.48 162.75 54999.38 88888.00 2011-06-21 15:20:14.500 172 12617.50 162.78 54999.40 88888.00 2011-06-21 15:20:14.625 172 12617.48 162.72 54999.40 88888.00 2011-06-21 15:20:14.750 172 12617.45 162.70 54999.38 88888.00 2011-06-21 15:20:14.875 172 12617.50 162.75 54999.38 88888.00 2011-06-21 15:20:15.000 172 12617.55 162.75 54999.38 88888.00 2011-06-21 15:20:15.125 172 12617.52 162.68 54999.40 88888.00 2011-06-21 15:20:15.250 172 12617.45 162.62 54999.38 88888.00 2011-06-21 15:20:15.375 172 12617.50 162.62 54999.35 88888.00 2011-06-21 15:20:15.500 172 12617.60 162.60 54999.38 88888.00 2011-06-21 15:20:15.625 172 12617.60 162.60 54999.38 88888.00 2011-06-21 15:20:15.750 172 12617.52 162.57 54999.38 88888.00 2011-06-21 15:20:15.875 172 12617.52 162.53 54999.38 88888.00 2011-06-21 15:20:16.000 172 12617.58 162.57 54999.38 88888.00 2011-06-21 15:20:16.125 172 12617.55 162.60 54999.45 88888.00 2011-06-21 15:20:16.250 172 12617.50 162.55 54999.43 88888.00 2011-06-21 15:20:16.375 172 12617.48 162.53 54999.43 88888.00 2011-06-21 15:20:16.500 172 12617.48 162.50 54999.43 88888.00 2011-06-21 15:20:16.625 172 12617.48 162.47 54999.45 88888.00 2011-06-21 15:20:16.750 172 12617.52 162.47 54999.43 88888.00 2011-06-21 15:20:16.875 172 12617.58 162.45 54999.43 88888.00 2011-06-21 15:20:17.000 172 12617.58 162.45 54999.43 88888.00 2011-06-21 15:20:17.125 172 12617.52 162.45 54999.47 88888.00 2011-06-21 15:20:17.250 172 12617.50 162.43 54999.45 88888.00 2011-06-21 15:20:17.375 172 12617.52 162.38 54999.40 88888.00 2011-06-21 15:20:17.500 172 12617.52 162.40 54999.43 88888.00 2011-06-21 15:20:17.625 172 12617.58 162.40 54999.47 88888.00 2011-06-21 15:20:17.750 172 12617.58 162.43 54999.45 88888.00 2011-06-21 15:20:17.875 172 12617.58 162.40 54999.45 88888.00 2011-06-21 15:20:18.000 172 12617.58 162.35 54999.40 88888.00 2011-06-21 15:20:18.125 172 12617.50 162.32 54999.45 88888.00 2011-06-21 15:20:18.250 172 12617.45 162.30 54999.50 88888.00 2011-06-21 15:20:18.375 172 12617.48 162.32 54999.45 88888.00 2011-06-21 15:20:18.500 172 12617.52 162.35 54999.45 88888.00 2011-06-21 15:20:18.625 172 12617.52 162.28 54999.43 88888.00 2011-06-21 15:20:18.750 172 12617.58 162.30 54999.45 88888.00 2011-06-21 15:20:18.875 172 12617.62 162.30 54999.47 88888.00 2011-06-21 15:20:19.000 172 12617.58 162.25 54999.43 88888.00 2011-06-21 15:20:19.125 172 12617.52 162.25 54999.45 88888.00 2011-06-21 15:20:19.250 172 12617.55 162.22 54999.45 88888.00 2011-06-21 15:20:19.375 172 12617.58 162.22 54999.45 88888.00 2011-06-21 15:20:19.500 172 12617.55 162.22 54999.45 88888.00 2011-06-21 15:20:19.625 172 12617.52 162.20 54999.45 88888.00 2011-06-21 15:20:19.750 172 12617.55 162.20 54999.47 88888.00 2011-06-21 15:20:19.875 172 12617.50 162.15 54999.43 88888.00 2011-06-21 15:20:20.000 172 12617.52 162.12 54999.43 88888.00 2011-06-21 15:20:20.125 172 12617.52 162.10 54999.45 88888.00 2011-06-21 15:20:20.250 172 12617.48 162.12 54999.50 88888.00 2011-06-21 15:20:20.375 172 12617.50 162.10 54999.47 88888.00 2011-06-21 15:20:20.500 172 12617.52 162.12 54999.47 88888.00 2011-06-21 15:20:20.625 172 12617.52 162.07 54999.53 88888.00 2011-06-21 15:20:20.750 172 12617.52 162.07 54999.50 88888.00 2011-06-21 15:20:20.875 172 12617.55 162.07 54999.45 88888.00 2011-06-21 15:20:21.000 172 12617.55 162.05 54999.40 88888.00 2011-06-21 15:20:21.125 172 12617.58 162.05 54999.45 88888.00 2011-06-21 15:20:21.250 172 12617.52 162.05 54999.47 88888.00 2011-06-21 15:20:21.375 172 12617.55 162.05 54999.50 88888.00 2011-06-21 15:20:21.500 172 12617.48 162.03 54999.47 88888.00 2011-06-21 15:20:21.625 172 12617.40 162.00 54999.45 88888.00 2011-06-21 15:20:21.750 172 12617.42 161.97 54999.47 88888.00 2011-06-21 15:20:21.875 172 12617.52 161.95 54999.45 88888.00 2011-06-21 15:20:22.000 172 12617.52 161.90 54999.47 88888.00 2011-06-21 15:20:22.125 172 12617.50 161.95 54999.50 88888.00 2011-06-21 15:20:22.250 172 12617.45 161.93 54999.53 88888.00 2011-06-21 15:20:22.375 172 12617.42 161.93 54999.50 88888.00 2011-06-21 15:20:22.500 172 12617.38 161.88 54999.50 88888.00 2011-06-21 15:20:22.625 172 12617.45 161.88 54999.50 88888.00 2011-06-21 15:20:22.750 172 12617.50 161.85 54999.47 88888.00 2011-06-21 15:20:22.875 172 12617.50 161.88 54999.50 88888.00 2011-06-21 15:20:23.000 172 12617.50 161.88 54999.50 88888.00 2011-06-21 15:20:23.125 172 12617.50 161.88 54999.53 88888.00 2011-06-21 15:20:23.250 172 12617.50 161.82 54999.50 88888.00 2011-06-21 15:20:23.375 172 12617.52 161.85 54999.50 88888.00 2011-06-21 15:20:23.500 172 12617.42 161.80 54999.47 88888.00 2011-06-21 15:20:23.625 172 12617.40 161.78 54999.50 88888.00 2011-06-21 15:20:23.750 172 12617.40 161.78 54999.50 88888.00 2011-06-21 15:20:23.875 172 12617.40 161.72 54999.50 88888.00 2011-06-21 15:20:24.000 172 12617.42 161.70 54999.50 88888.00 2011-06-21 15:20:24.125 172 12617.45 161.75 54999.50 88888.00 2011-06-21 15:20:24.250 172 12617.45 161.75 54999.53 88888.00 2011-06-21 15:20:24.375 172 12617.45 161.72 54999.50 88888.00 2011-06-21 15:20:24.500 172 12617.45 161.68 54999.50 88888.00 2011-06-21 15:20:24.625 172 12617.42 161.70 54999.50 88888.00 2011-06-21 15:20:24.750 172 12617.35 161.72 54999.53 88888.00 2011-06-21 15:20:24.875 172 12617.38 161.70 54999.50 88888.00 2011-06-21 15:20:25.000 172 12617.40 161.68 54999.50 88888.00 2011-06-21 15:20:25.125 172 12617.35 161.65 54999.53 88888.00 2011-06-21 15:20:25.250 172 12617.38 161.68 54999.55 88888.00 2011-06-21 15:20:25.375 172 12617.38 161.70 54999.55 88888.00 2011-06-21 15:20:25.500 172 12617.25 161.62 54999.53 88888.00 2011-06-21 15:20:25.625 172 12617.23 161.60 54999.53 88888.00 2011-06-21 15:20:25.750 172 12617.25 161.62 54999.55 88888.00 2011-06-21 15:20:25.875 172 12617.25 161.62 54999.53 88888.00 2011-06-21 15:20:26.000 172 12617.23 161.60 54999.50 88888.00 2011-06-21 15:20:26.125 172 12617.25 161.57 54999.53 88888.00 2011-06-21 15:20:26.250 172 12617.23 161.60 54999.60 88888.00 2011-06-21 15:20:26.375 172 12617.23 161.60 54999.57 88888.00 2011-06-21 15:20:26.500 172 12617.27 161.60 54999.60 88888.00 2011-06-21 15:20:26.625 172 12617.33 161.60 54999.55 88888.00 2011-06-21 15:20:26.750 172 12617.33 161.55 54999.57 88888.00 2011-06-21 15:20:26.875 172 12617.25 161.57 54999.60 88888.00 2011-06-21 15:20:27.000 172 12617.23 161.57 54999.60 88888.00 2011-06-21 15:20:27.125 172 12617.25 161.55 54999.62 88888.00 2011-06-21 15:20:27.250 172 12617.30 161.53 54999.60 88888.00 2011-06-21 15:20:27.375 172 12617.38 161.53 54999.57 88888.00 2011-06-21 15:20:27.500 172 12617.42 161.55 54999.57 88888.00 2011-06-21 15:20:27.625 172 12617.33 161.50 54999.57 88888.00 2011-06-21 15:20:27.750 172 12617.27 161.50 54999.60 88888.00 2011-06-21 15:20:27.875 172 12617.27 161.47 54999.60 88888.00 2011-06-21 15:20:28.000 172 12617.25 161.43 54999.55 88888.00 2011-06-21 15:20:28.125 172 12617.23 161.43 54999.60 88888.00 2011-06-21 15:20:28.250 172 12617.23 161.40 54999.57 88888.00 2011-06-21 15:20:28.375 172 12617.25 161.43 54999.60 88888.00 2011-06-21 15:20:28.500 172 12617.15 161.43 54999.60 88888.00 2011-06-21 15:20:28.625 172 12617.05 161.40 54999.57 88888.00 2011-06-21 15:20:28.750 172 12617.12 161.38 54999.60 88888.00 2011-06-21 15:20:28.875 172 12617.17 161.40 54999.62 88888.00 2011-06-21 15:20:29.000 172 12617.23 161.43 54999.65 88888.00 2011-06-21 15:20:29.125 172 12617.23 161.40 54999.65 88888.00 2011-06-21 15:20:29.250 172 12617.17 161.35 54999.65 88888.00 2011-06-21 15:20:29.375 172 12617.15 161.40 54999.65 88888.00 2011-06-21 15:20:29.500 172 12617.10 161.43 54999.65 88888.00 2011-06-21 15:20:29.625 172 12617.12 161.40 54999.62 88888.00 2011-06-21 15:20:29.750 172 12617.10 161.38 54999.65 88888.00 2011-06-21 15:20:29.875 172 12617.10 161.40 54999.62 88888.00 2011-06-21 15:20:30.000 172 12617.08 161.35 54999.65 88888.00 2011-06-21 15:20:30.125 172 12617.02 161.35 54999.62 88888.00 2011-06-21 15:20:30.250 172 12617.00 161.35 54999.62 88888.00 2011-06-21 15:20:30.375 172 12617.02 161.38 54999.65 88888.00 2011-06-21 15:20:30.500 172 12616.95 161.38 54999.65 88888.00 2011-06-21 15:20:30.625 172 12616.95 161.35 54999.65 88888.00 2011-06-21 15:20:30.750 172 12616.92 161.38 54999.68 88888.00 2011-06-21 15:20:30.875 172 12617.02 161.38 54999.65 88888.00 2011-06-21 15:20:31.000 172 12617.02 161.35 54999.62 88888.00 2011-06-21 15:20:31.125 172 12616.95 161.35 54999.65 88888.00 2011-06-21 15:20:31.250 172 12616.92 161.32 54999.68 88888.00 2011-06-21 15:20:31.375 172 12616.92 161.32 54999.62 88888.00 2011-06-21 15:20:31.500 172 12616.88 161.30 54999.62 88888.00 2011-06-21 15:20:31.625 172 12616.83 161.32 54999.68 88888.00 2011-06-21 15:20:31.750 172 12616.85 161.35 54999.68 88888.00 2011-06-21 15:20:31.875 172 12616.88 161.32 54999.65 88888.00 2011-06-21 15:20:32.000 172 12616.88 161.30 54999.65 88888.00 2011-06-21 15:20:32.125 172 12616.83 161.30 54999.65 88888.00 2011-06-21 15:20:32.250 172 12616.80 161.30 54999.65 88888.00 2011-06-21 15:20:32.375 172 12616.85 161.32 54999.68 88888.00 2011-06-21 15:20:32.500 172 12616.83 161.30 54999.65 88888.00 2011-06-21 15:20:32.625 172 12616.80 161.30 54999.68 88888.00 2011-06-21 15:20:32.750 172 12616.77 161.32 54999.70 88888.00 2011-06-21 15:20:32.875 172 12616.77 161.32 54999.72 88888.00 2011-06-21 15:20:33.000 172 12616.75 161.25 54999.70 88888.00 2011-06-21 15:20:33.125 172 12616.80 161.22 54999.65 88888.00 2011-06-21 15:20:33.250 172 12616.80 161.25 54999.68 88888.00 2011-06-21 15:20:33.375 172 12616.80 161.30 54999.70 88888.00 2011-06-21 15:20:33.500 172 12616.77 161.30 54999.72 88888.00 2011-06-21 15:20:33.625 172 12616.75 161.28 54999.72 88888.00 2011-06-21 15:20:33.750 172 12616.77 161.25 54999.68 88888.00 2011-06-21 15:20:33.875 172 12616.75 161.22 54999.68 88888.00 2011-06-21 15:20:34.000 172 12616.70 161.20 54999.68 88888.00 2011-06-21 15:20:34.125 172 12616.73 161.22 54999.70 88888.00 2011-06-21 15:20:34.250 172 12616.75 161.22 54999.68 88888.00 2011-06-21 15:20:34.375 172 12616.77 161.25 54999.65 88888.00 2011-06-21 15:20:34.500 172 12616.70 161.22 54999.68 88888.00 2011-06-21 15:20:34.625 172 12616.67 161.22 54999.72 88888.00 2011-06-21 15:20:34.750 172 12616.73 161.22 54999.72 88888.00 2011-06-21 15:20:34.875 172 12616.73 161.20 54999.70 88888.00 2011-06-21 15:20:35.000 172 12616.70 161.18 54999.70 88888.00 2011-06-21 15:20:35.125 172 12616.73 161.20 54999.75 88888.00 2011-06-21 15:20:35.250 172 12616.73 161.20 54999.78 88888.00 2011-06-21 15:20:35.375 172 12616.75 161.18 54999.78 88888.00 2011-06-21 15:20:35.500 172 12616.75 161.20 54999.75 88888.00 2011-06-21 15:20:35.625 172 12616.75 161.25 54999.78 88888.00 2011-06-21 15:20:35.750 172 12616.73 161.25 54999.78 88888.00 2011-06-21 15:20:35.875 172 12616.65 161.20 54999.75 88888.00 2011-06-21 15:20:36.000 172 12616.65 161.22 54999.72 88888.00 2011-06-21 15:20:36.125 172 12616.65 161.22 54999.75 88888.00 2011-06-21 15:20:36.250 172 12616.65 161.22 54999.78 88888.00 2011-06-21 15:20:36.375 172 12616.67 161.25 54999.78 88888.00 2011-06-21 15:20:36.500 172 12616.65 161.22 54999.72 88888.00 2011-06-21 15:20:36.625 172 12616.65 161.20 54999.75 88888.00 2011-06-21 15:20:36.750 172 12616.67 161.22 54999.80 88888.00 2011-06-21 15:20:36.875 172 12616.65 161.25 54999.78 88888.00 2011-06-21 15:20:37.000 172 12616.65 161.28 54999.75 88888.00 2011-06-21 15:20:37.125 172 12616.62 161.25 54999.75 88888.00 2011-06-21 15:20:37.250 172 12616.58 161.20 54999.75 88888.00 2011-06-21 15:20:37.375 172 12616.58 161.25 54999.75 88888.00 2011-06-21 15:20:37.500 172 12616.55 161.30 54999.75 88888.00 2011-06-21 15:20:37.625 172 12616.60 161.32 54999.78 88888.00 2011-06-21 15:20:37.750 172 12616.58 161.28 54999.78 88888.00 2011-06-21 15:20:37.875 172 12616.55 161.25 54999.78 88888.00 2011-06-21 15:20:38.000 172 12616.60 161.28 54999.75 88888.00 2011-06-21 15:20:38.125 172 12616.62 161.25 54999.75 88888.00 2011-06-21 15:20:38.250 172 12616.62 161.22 54999.75 88888.00 2011-06-21 15:20:38.375 172 12616.60 161.25 54999.75 88888.00 2011-06-21 15:20:38.500 172 12616.58 161.30 54999.72 88888.00 2011-06-21 15:20:38.625 172 12616.55 161.30 54999.78 88888.00 2011-06-21 15:20:38.750 172 12616.65 161.35 54999.80 88888.00 2011-06-21 15:20:38.875 172 12616.70 161.35 54999.75 88888.00 2011-06-21 15:20:39.000 172 12616.70 161.32 54999.72 88888.00 2011-06-21 15:20:39.125 172 12616.67 161.32 54999.75 88888.00 2011-06-21 15:20:39.250 172 12616.62 161.28 54999.72 88888.00 2011-06-21 15:20:39.375 172 12616.65 161.30 54999.75 88888.00 2011-06-21 15:20:39.500 172 12616.65 161.30 54999.72 88888.00 2011-06-21 15:20:39.625 172 12616.73 161.35 54999.75 88888.00 2011-06-21 15:20:39.750 172 12616.70 161.38 54999.75 88888.00 2011-06-21 15:20:39.875 172 12616.73 161.35 54999.75 88888.00 2011-06-21 15:20:40.000 172 12616.70 161.30 54999.72 88888.00 2011-06-21 15:20:40.125 172 12616.62 161.30 54999.70 88888.00 2011-06-21 15:20:40.250 172 12616.60 161.35 54999.72 88888.00 2011-06-21 15:20:40.375 172 12616.60 161.38 54999.75 88888.00 2011-06-21 15:20:40.500 172 12616.60 161.38 54999.75 88888.00 2011-06-21 15:20:40.625 172 12616.65 161.43 54999.75 88888.00 2011-06-21 15:20:40.750 172 12616.70 161.43 54999.75 88888.00 2011-06-21 15:20:40.875 172 12616.67 161.40 54999.75 88888.00 2011-06-21 15:20:41.000 172 12616.67 161.43 54999.72 88888.00 2011-06-21 15:20:41.125 172 12616.70 161.45 54999.72 88888.00 2011-06-21 15:20:41.250 172 12616.73 161.45 54999.78 88888.00 2011-06-21 15:20:41.375 172 12616.73 161.45 54999.78 88888.00 2011-06-21 15:20:41.500 172 12616.75 161.45 54999.75 88888.00 2011-06-21 15:20:41.625 172 12616.83 161.43 54999.75 88888.00 2011-06-21 15:20:41.750 172 12616.88 161.45 54999.75 88888.00 2011-06-21 15:20:41.875 172 12616.88 161.45 54999.72 88888.00 2011-06-21 15:20:42.000 172 12616.80 161.40 54999.68 88888.00 2011-06-21 15:20:42.125 172 12616.80 161.38 54999.70 88888.00 2011-06-21 15:20:42.250 172 12616.85 161.43 54999.75 88888.00 2011-06-21 15:20:42.375 172 12616.83 161.43 54999.72 88888.00 2011-06-21 15:20:42.500 172 12616.85 161.47 54999.72 88888.00 2011-06-21 15:20:42.625 172 12616.85 161.50 54999.72 88888.00 2011-06-21 15:20:42.750 172 12616.85 161.45 54999.70 88888.00 2011-06-21 15:20:42.875 172 12616.88 161.43 54999.70 88888.00 2011-06-21 15:20:43.000 172 12616.90 161.45 54999.68 88888.00 2011-06-21 15:20:43.125 172 12616.85 161.45 54999.68 88888.00 2011-06-21 15:20:43.250 172 12616.85 161.40 54999.62 88888.00 2011-06-21 15:20:43.375 172 12616.88 161.43 54999.65 88888.00 2011-06-21 15:20:43.500 172 12616.85 161.43 54999.68 88888.00 2011-06-21 15:20:43.625 172 12616.88 161.43 54999.68 88888.00 2011-06-21 15:20:43.750 172 12616.98 161.43 54999.68 88888.00 2011-06-21 15:20:43.875 172 12616.95 161.43 54999.68 88888.00 2011-06-21 15:20:44.000 172 12616.95 161.45 54999.65 88888.00 2011-06-21 15:20:44.125 172 12616.98 161.47 54999.68 88888.00 2011-06-21 15:20:44.250 172 12616.98 161.45 54999.72 88888.00 2011-06-21 15:20:44.375 172 12616.98 161.43 54999.70 88888.00 2011-06-21 15:20:44.500 172 12616.98 161.43 54999.70 88888.00 2011-06-21 15:20:44.625 172 12616.92 161.45 54999.70 88888.00 2011-06-21 15:20:44.750 172 12616.95 161.50 54999.68 88888.00 2011-06-21 15:20:44.875 172 12617.00 161.45 54999.68 88888.00 2011-06-21 15:20:45.000 172 12616.95 161.40 54999.62 88888.00 2011-06-21 15:20:45.125 172 12616.98 161.40 54999.65 88888.00 2011-06-21 15:20:45.250 172 12616.98 161.40 54999.65 88888.00 2011-06-21 15:20:45.375 172 12617.02 161.40 54999.62 88888.00 2011-06-21 15:20:45.500 172 12617.05 161.43 54999.62 88888.00 2011-06-21 15:20:45.625 172 12617.05 161.43 54999.62 88888.00 2011-06-21 15:20:45.750 172 12617.08 161.43 54999.68 88888.00 2011-06-21 15:20:45.875 172 12617.02 161.47 54999.72 88888.00 2011-06-21 15:20:46.000 172 12616.95 161.40 54999.68 88888.00 2011-06-21 15:20:46.125 172 12616.95 161.38 54999.65 88888.00 2011-06-21 15:20:46.250 172 12617.00 161.38 54999.68 88888.00 2011-06-21 15:20:46.375 172 12617.00 161.40 54999.68 88888.00 2011-06-21 15:20:46.500 172 12617.00 161.38 54999.65 88888.00 2011-06-21 15:20:46.625 172 12617.05 161.38 54999.68 88888.00 2011-06-21 15:20:46.750 172 12617.08 161.40 54999.72 88888.00 2011-06-21 15:20:46.875 172 12617.02 161.40 54999.72 88888.00 2011-06-21 15:20:47.000 172 12617.05 161.43 54999.70 88888.00 2011-06-21 15:20:47.125 172 12617.15 161.45 54999.72 88888.00 2011-06-21 15:20:47.250 172 12617.20 161.45 54999.72 88888.00 2011-06-21 15:20:47.375 172 12617.15 161.40 54999.72 88888.00 2011-06-21 15:20:47.500 172 12617.05 161.40 54999.70 88888.00 2011-06-21 15:20:47.625 172 12617.00 161.43 54999.68 88888.00 2011-06-21 15:20:47.750 172 12617.02 161.43 54999.65 88888.00 2011-06-21 15:20:47.875 172 12617.05 161.38 54999.65 88888.00 2011-06-21 15:20:48.000 172 12617.05 161.43 54999.65 88888.00 2011-06-21 15:20:48.125 172 12617.08 161.43 54999.68 88888.00 2011-06-21 15:20:48.250 172 12617.12 161.43 54999.70 88888.00 2011-06-21 15:20:48.375 172 12617.17 161.45 54999.70 88888.00 2011-06-21 15:20:48.500 172 12617.17 161.45 54999.70 88888.00 2011-06-21 15:20:48.625 172 12617.10 161.43 54999.68 88888.00 2011-06-21 15:20:48.750 172 12617.10 161.38 54999.68 88888.00 2011-06-21 15:20:48.875 172 12617.12 161.40 54999.70 88888.00 2011-06-21 15:20:49.000 172 12617.10 161.40 54999.68 88888.00 2011-06-21 15:20:49.125 172 12617.05 161.38 54999.68 88888.00 2011-06-21 15:20:49.250 172 12617.00 161.35 54999.65 88888.00 2011-06-21 15:20:49.375 172 12617.00 161.38 54999.68 88888.00 2011-06-21 15:20:49.500 172 12617.08 161.38 54999.72 88888.00 2011-06-21 15:20:49.625 172 12617.17 161.38 54999.72 88888.00 2011-06-21 15:20:49.750 172 12617.12 161.38 54999.72 88888.00 2011-06-21 15:20:49.875 172 12617.08 161.40 54999.72 88888.00 2011-06-21 15:20:50.000 172 12617.12 161.38 54999.68 88888.00 2011-06-21 15:20:50.125 172 12617.12 161.38 54999.70 88888.00 2011-06-21 15:20:50.250 172 12617.08 161.35 54999.70 88888.00 2011-06-21 15:20:50.375 172 12617.10 161.32 54999.68 88888.00 2011-06-21 15:20:50.500 172 12617.08 161.32 54999.68 88888.00 2011-06-21 15:20:50.625 172 12617.05 161.38 54999.70 88888.00 2011-06-21 15:20:50.750 172 12617.08 161.35 54999.70 88888.00 2011-06-21 15:20:50.875 172 12617.05 161.32 54999.68 88888.00 2011-06-21 15:20:51.000 172 12617.00 161.30 54999.70 88888.00 2011-06-21 15:20:51.125 172 12616.95 161.32 54999.70 88888.00 2011-06-21 15:20:51.250 172 12616.95 161.30 54999.68 88888.00 2011-06-21 15:20:51.375 172 12616.92 161.30 54999.70 88888.00 2011-06-21 15:20:51.500 172 12616.98 161.32 54999.70 88888.00 2011-06-21 15:20:51.625 172 12616.92 161.32 54999.68 88888.00 2011-06-21 15:20:51.750 172 12616.92 161.30 54999.68 88888.00 2011-06-21 15:20:51.875 172 12616.95 161.30 54999.70 88888.00 2011-06-21 15:20:52.000 172 12616.95 161.28 54999.68 88888.00 2011-06-21 15:20:52.125 172 12616.92 161.28 54999.70 88888.00 2011-06-21 15:20:52.250 172 12616.95 161.32 54999.72 88888.00 2011-06-21 15:20:52.375 172 12616.98 161.35 54999.75 88888.00 2011-06-21 15:20:52.500 172 12617.00 161.35 54999.78 88888.00 2011-06-21 15:20:52.625 172 12616.95 161.32 54999.75 88888.00 2011-06-21 15:20:52.750 172 12616.95 161.30 54999.75 88888.00 2011-06-21 15:20:52.875 172 12616.90 161.28 54999.72 88888.00 2011-06-21 15:20:53.000 172 12616.85 161.28 54999.72 88888.00 2011-06-21 15:20:53.125 172 12616.88 161.30 54999.75 88888.00 2011-06-21 15:20:53.250 172 12616.85 161.32 54999.78 88888.00 2011-06-21 15:20:53.375 172 12616.88 161.35 54999.78 88888.00 2011-06-21 15:20:53.500 172 12616.83 161.35 54999.78 88888.00 2011-06-21 15:20:53.625 172 12616.83 161.32 54999.75 88888.00 2011-06-21 15:20:53.750 172 12616.88 161.35 54999.78 88888.00 2011-06-21 15:20:53.875 172 12616.90 161.35 54999.78 88888.00 2011-06-21 15:20:54.000 172 12616.88 161.32 54999.75 88888.00 2011-06-21 15:20:54.125 172 12616.88 161.38 54999.75 88888.00 2011-06-21 15:20:54.250 172 12616.92 161.40 54999.78 88888.00 2011-06-21 15:20:54.375 172 12616.95 161.40 54999.80 88888.00 2011-06-21 15:20:54.500 172 12616.83 161.38 54999.78 88888.00 2011-06-21 15:20:54.625 172 12616.83 161.35 54999.75 88888.00 2011-06-21 15:20:54.750 172 12616.88 161.38 54999.75 88888.00 2011-06-21 15:20:54.875 172 12616.83 161.38 54999.75 88888.00 2011-06-21 15:20:55.000 172 12616.80 161.35 54999.75 88888.00 2011-06-21 15:20:55.125 172 12616.75 161.35 54999.78 88888.00 2011-06-21 15:20:55.250 172 12616.73 161.38 54999.78 88888.00 2011-06-21 15:20:55.375 172 12616.77 161.43 54999.80 88888.00 2011-06-21 15:20:55.500 172 12616.80 161.43 54999.78 88888.00 2011-06-21 15:20:55.625 172 12616.80 161.40 54999.78 88888.00 2011-06-21 15:20:55.750 172 12616.80 161.43 54999.78 88888.00 2011-06-21 15:20:55.875 172 12616.80 161.45 54999.78 88888.00 2011-06-21 15:20:56.000 172 12616.83 161.45 54999.78 88888.00 2011-06-21 15:20:56.125 172 12616.77 161.47 54999.82 88888.00 2011-06-21 15:20:56.250 172 12616.67 161.43 54999.82 88888.00 2011-06-21 15:20:56.375 172 12616.70 161.47 54999.78 88888.00 2011-06-21 15:20:56.500 172 12616.73 161.53 54999.80 88888.00 2011-06-21 15:20:56.625 172 12616.77 161.53 54999.80 88888.00 2011-06-21 15:20:56.750 172 12616.75 161.53 54999.80 88888.00 2011-06-21 15:20:56.875 172 12616.75 161.53 54999.80 88888.00 2011-06-21 15:20:57.000 172 12616.77 161.55 54999.82 88888.00 2011-06-21 15:20:57.125 172 12616.75 161.55 54999.82 88888.00 2011-06-21 15:20:57.250 172 12616.70 161.53 54999.80 88888.00 2011-06-21 15:20:57.375 172 12616.73 161.55 54999.80 88888.00 2011-06-21 15:20:57.500 172 12616.73 161.57 54999.82 88888.00 2011-06-21 15:20:57.625 172 12616.70 161.57 54999.82 88888.00 2011-06-21 15:20:57.750 172 12616.75 161.60 54999.82 88888.00 2011-06-21 15:20:57.875 172 12616.73 161.62 54999.80 88888.00 2011-06-21 15:20:58.000 172 12616.70 161.62 54999.80 88888.00 2011-06-21 15:20:58.125 172 12616.65 161.62 54999.78 88888.00 2011-06-21 15:20:58.250 172 12616.65 161.68 54999.82 88888.00 2011-06-21 15:20:58.375 172 12616.67 161.72 54999.85 88888.00 2011-06-21 15:20:58.500 172 12616.62 161.70 54999.85 88888.00 2011-06-21 15:20:58.625 172 12616.60 161.68 54999.82 88888.00 2011-06-21 15:20:58.750 172 12616.58 161.68 54999.82 88888.00 2011-06-21 15:20:58.875 172 12616.50 161.72 54999.85 88888.00 2011-06-21 15:20:59.000 172 12616.52 161.75 54999.82 88888.00 2011-06-21 15:20:59.125 172 12616.52 161.78 54999.82 88888.00 2011-06-21 15:20:59.250 172 12616.48 161.75 54999.80 88888.00 2011-06-21 15:20:59.375 172 12616.45 161.78 54999.82 88888.00 2011-06-21 15:20:59.500 172 12616.50 161.85 54999.82 88888.00 2011-06-21 15:20:59.625 172 12616.48 161.82 54999.82 88888.00 2011-06-21 15:20:59.750 172 12616.48 161.82 54999.80 88888.00 2011-06-21 15:20:59.875 172 12616.48 161.88 54999.82 88888.00 2011-06-21 15:21:00.000 172 12616.48 161.90 54999.80 88888.00 2011-06-21 15:21:00.125 172 12616.48 161.93 54999.82 88888.00 2011-06-21 15:21:00.250 172 12616.50 161.90 54999.82 88888.00 2011-06-21 15:21:00.375 172 12616.50 161.93 54999.82 88888.00 2011-06-21 15:21:00.500 172 12616.45 161.95 54999.82 88888.00 2011-06-21 15:21:00.625 172 12616.42 161.97 54999.82 88888.00 2011-06-21 15:21:00.750 172 12616.42 161.95 54999.82 88888.00 2011-06-21 15:21:00.875 172 12616.42 161.97 54999.82 88888.00 2011-06-21 15:21:01.000 172 12616.45 162.00 54999.82 88888.00 2011-06-21 15:21:01.125 172 12616.45 162.03 54999.82 88888.00 2011-06-21 15:21:01.250 172 12616.35 162.00 54999.80 88888.00 2011-06-21 15:21:01.375 172 12616.33 162.00 54999.78 88888.00 2011-06-21 15:21:01.500 172 12616.35 162.03 54999.80 88888.00 2011-06-21 15:21:01.625 172 12616.33 162.07 54999.82 88888.00 2011-06-21 15:21:01.750 172 12616.35 162.10 54999.85 88888.00 2011-06-21 15:21:01.875 172 12616.33 162.10 54999.82 88888.00 2011-06-21 15:21:02.000 172 12616.27 162.07 54999.80 88888.00 2011-06-21 15:21:02.125 172 12616.27 162.07 54999.85 88888.00 2011-06-21 15:21:02.250 172 12616.27 162.10 54999.85 88888.00 2011-06-21 15:21:02.375 172 12616.30 162.18 54999.88 88888.00 2011-06-21 15:21:02.500 172 12616.30 162.20 54999.88 88888.00 2011-06-21 15:21:02.625 172 12616.25 162.18 54999.85 88888.00 2011-06-21 15:21:02.750 172 12616.20 162.20 54999.85 88888.00 2011-06-21 15:21:02.875 172 12616.25 162.20 54999.88 88888.00 2011-06-21 15:21:03.000 172 12616.30 162.25 54999.85 88888.00 2011-06-21 15:21:03.125 172 12616.25 162.22 54999.85 88888.00 2011-06-21 15:21:03.250 172 12616.20 162.20 54999.85 88888.00 2011-06-21 15:21:03.375 172 12616.25 162.22 54999.82 88888.00 2011-06-21 15:21:03.500 172 12616.25 162.28 54999.80 88888.00 2011-06-21 15:21:03.625 172 12616.23 162.30 54999.80 88888.00 2011-06-21 15:21:03.750 172 12616.25 162.32 54999.80 88888.00 2011-06-21 15:21:03.875 172 12616.35 162.32 54999.82 88888.00 2011-06-21 15:21:04.000 172 12616.33 162.32 54999.82 88888.00 2011-06-21 15:21:04.125 172 12616.27 162.32 54999.85 88888.00 2011-06-21 15:21:04.250 172 12616.27 162.32 54999.82 88888.00 2011-06-21 15:21:04.375 172 12616.33 162.35 54999.85 88888.00 2011-06-21 15:21:04.500 172 12616.25 162.35 54999.85 88888.00 2011-06-21 15:21:04.625 172 12616.23 162.38 54999.85 88888.00 2011-06-21 15:21:04.750 172 12616.25 162.40 54999.88 88888.00 2011-06-21 15:21:04.875 172 12616.27 162.45 54999.88 88888.00 2011-06-21 15:21:05.000 172 12616.25 162.43 54999.85 88888.00 2011-06-21 15:21:05.125 172 12616.20 162.43 54999.85 88888.00 2011-06-21 15:21:05.250 172 12616.15 162.45 54999.88 88888.00 2011-06-21 15:21:05.375 172 12616.15 162.47 54999.88 88888.00 2011-06-21 15:21:05.500 172 12616.17 162.53 54999.90 88888.00 2011-06-21 15:21:05.625 172 12616.27 162.53 54999.90 88888.00 2011-06-21 15:21:05.750 172 12616.20 162.45 54999.88 88888.00 2011-06-21 15:21:05.875 172 12616.23 162.45 54999.85 88888.00 2011-06-21 15:21:06.000 172 12616.25 162.45 54999.88 88888.00 2011-06-21 15:21:06.125 172 12616.23 162.45 54999.88 88888.00 2011-06-21 15:21:06.250 172 12616.17 162.47 54999.88 88888.00 2011-06-21 15:21:06.375 172 12616.20 162.47 54999.88 88888.00 2011-06-21 15:21:06.500 172 12616.20 162.47 54999.88 88888.00 2011-06-21 15:21:06.625 172 12616.25 162.53 54999.90 88888.00 2011-06-21 15:21:06.750 172 12616.27 162.50 54999.90 88888.00 2011-06-21 15:21:06.875 172 12616.17 162.45 54999.85 88888.00 2011-06-21 15:21:07.000 172 12616.10 162.47 54999.85 88888.00 2011-06-21 15:21:07.125 172 12616.08 162.55 54999.90 88888.00 2011-06-21 15:21:07.250 172 12616.15 162.53 54999.90 88888.00 2011-06-21 15:21:07.375 172 12616.12 162.53 54999.90 88888.00 2011-06-21 15:21:07.500 172 12616.08 162.50 54999.90 88888.00 2011-06-21 15:21:07.625 172 12616.05 162.53 54999.88 88888.00 2011-06-21 15:21:07.750 172 12616.05 162.53 54999.88 88888.00 2011-06-21 15:21:07.875 172 12616.05 162.50 54999.90 88888.00 2011-06-21 15:21:08.000 172 12616.08 162.53 54999.90 88888.00 2011-06-21 15:21:08.125 172 12616.10 162.50 54999.88 88888.00 2011-06-21 15:21:08.250 172 12616.10 162.47 54999.88 88888.00 2011-06-21 15:21:08.375 172 12616.12 162.53 54999.88 88888.00 2011-06-21 15:21:08.500 172 12616.15 162.55 54999.90 88888.00 2011-06-21 15:21:08.625 172 12616.12 162.57 54999.93 88888.00 2011-06-21 15:21:08.750 172 12616.05 162.55 54999.95 88888.00 2011-06-21 15:21:08.875 172 12616.02 162.55 54999.93 88888.00 2011-06-21 15:21:09.000 172 12616.00 162.50 54999.88 88888.00 2011-06-21 15:21:09.125 172 12616.00 162.53 54999.90 88888.00 2011-06-21 15:21:09.250 172 12615.95 162.53 54999.95 88888.00 2011-06-21 15:21:09.375 172 12616.00 162.55 54999.93 88888.00 2011-06-21 15:21:09.500 172 12616.10 162.55 54999.90 88888.00 2011-06-21 15:21:09.625 172 12616.15 162.55 54999.90 88888.00 2011-06-21 15:21:09.750 172 12616.12 162.57 54999.88 88888.00 2011-06-21 15:21:09.875 172 12616.10 162.60 54999.90 88888.00 2011-06-21 15:21:10.000 172 12616.08 162.55 54999.88 88888.00 2011-06-21 15:21:10.125 172 12616.00 162.50 54999.85 88888.00 2011-06-21 15:21:10.250 172 12615.95 162.53 54999.88 88888.00 2011-06-21 15:21:10.375 172 12615.98 162.53 54999.88 88888.00 2011-06-21 15:21:10.500 172 12616.00 162.53 54999.88 88888.00 2011-06-21 15:21:10.625 172 12615.98 162.55 54999.90 88888.00 2011-06-21 15:21:10.750 172 12616.00 162.55 54999.90 88888.00 2011-06-21 15:21:10.875 172 12615.98 162.62 54999.93 88888.00 2011-06-21 15:21:11.000 172 12615.95 162.57 54999.93 88888.00 2011-06-21 15:21:11.125 172 12615.90 162.60 54999.95 88888.00 2011-06-21 15:21:11.250 172 12615.90 162.57 54999.95 88888.00 2011-06-21 15:21:11.375 172 12615.92 162.60 54999.97 88888.00 2011-06-21 15:21:11.500 172 12615.92 162.60 54999.95 88888.00 2011-06-21 15:21:11.625 172 12615.95 162.60 54999.95 88888.00 2011-06-21 15:21:11.750 172 12615.92 162.62 54999.95 88888.00 2011-06-21 15:21:11.875 172 12615.95 162.60 54999.93 88888.00 2011-06-21 15:21:12.000 172 12615.95 162.55 54999.90 88888.00 2011-06-21 15:21:12.125 172 12615.92 162.60 54999.95 88888.00 2011-06-21 15:21:12.250 172 12615.88 162.57 54999.95 88888.00 2011-06-21 15:21:12.375 172 12615.90 162.62 54999.95 88888.00 2011-06-21 15:21:12.500 172 12615.92 162.62 54999.95 88888.00 2011-06-21 15:21:12.625 172 12615.92 162.65 54999.93 88888.00 2011-06-21 15:21:12.750 172 12615.90 162.68 54999.95 88888.00 2011-06-21 15:21:12.875 172 12615.88 162.62 54999.93 88888.00 2011-06-21 15:21:13.000 172 12615.80 162.62 54999.93 88888.00 2011-06-21 15:21:13.125 172 12615.80 162.62 54999.95 88888.00 2011-06-21 15:21:13.250 172 12615.85 162.65 54999.95 88888.00 2011-06-21 15:21:13.375 172 12615.83 162.68 54999.95 88888.00 2011-06-21 15:21:13.500 172 12615.77 162.65 54999.95 88888.00 2011-06-21 15:21:13.625 172 12615.83 162.68 54999.95 88888.00 2011-06-21 15:21:13.750 172 12615.83 162.68 54999.97 88888.00 2011-06-21 15:21:13.875 172 12615.75 162.65 54999.95 88888.00 2011-06-21 15:21:14.000 172 12615.75 162.65 54999.93 88888.00 2011-06-21 15:21:14.125 172 12615.77 162.68 54999.95 88888.00 2011-06-21 15:21:14.250 172 12615.75 162.65 54999.97 88888.00 2011-06-21 15:21:14.375 172 12615.75 162.65 54999.95 88888.00 2011-06-21 15:21:14.500 172 12615.75 162.65 54999.95 88888.00 2011-06-21 15:21:14.625 172 12615.73 162.62 54999.95 88888.00 2011-06-21 15:21:14.750 172 12615.73 162.65 54999.97 88888.00 2011-06-21 15:21:14.875 172 12615.75 162.70 54999.95 88888.00 2011-06-21 15:21:15.000 172 12615.67 162.62 54999.93 88888.00 2011-06-21 15:21:15.125 172 12615.60 162.65 54999.95 88888.00 2011-06-21 15:21:15.250 172 12615.65 162.68 54999.93 88888.00 2011-06-21 15:21:15.375 172 12615.70 162.72 54999.95 88888.00 2011-06-21 15:21:15.500 172 12615.75 162.72 54999.95 88888.00 2011-06-21 15:21:15.625 172 12615.80 162.75 54999.95 88888.00 2011-06-21 15:21:15.750 172 12615.75 162.72 54999.97 88888.00 2011-06-21 15:21:15.875 172 12615.70 162.72 54999.95 88888.00 2011-06-21 15:21:16.000 172 12615.70 162.70 54999.95 88888.00 2011-06-21 15:21:16.125 172 12615.75 162.70 54999.97 88888.00 2011-06-21 15:21:16.250 172 12615.73 162.68 54999.95 88888.00 2011-06-21 15:21:16.375 172 12615.75 162.68 54999.95 88888.00 2011-06-21 15:21:16.500 172 12615.77 162.72 54999.97 88888.00 2011-06-21 15:21:16.625 172 12615.73 162.70 54999.97 88888.00 2011-06-21 15:21:16.750 172 12615.70 162.70 54999.95 88888.00 2011-06-21 15:21:16.875 172 12615.70 162.65 54999.95 88888.00 2011-06-21 15:21:17.000 172 12615.62 162.68 54999.95 88888.00 2011-06-21 15:21:17.125 172 12615.65 162.72 55000.00 88888.00 2011-06-21 15:21:17.250 172 12615.75 162.75 55000.00 88888.00 2011-06-21 15:21:17.375 172 12615.80 162.70 55000.00 88888.00 2011-06-21 15:21:17.500 172 12615.73 162.70 54999.97 88888.00 2011-06-21 15:21:17.625 172 12615.77 162.75 54999.97 88888.00 2011-06-21 15:21:17.750 172 12615.77 162.80 54999.97 88888.00 2011-06-21 15:21:17.875 172 12615.73 162.80 54999.95 88888.00 2011-06-21 15:21:18.000 172 12615.77 162.78 54999.93 88888.00 2011-06-21 15:21:18.125 172 12615.77 162.72 54999.97 88888.00 2011-06-21 15:21:18.250 172 12615.73 162.72 54999.95 88888.00 2011-06-21 15:21:18.375 172 12615.75 162.80 54999.95 88888.00 2011-06-21 15:21:18.500 172 12615.73 162.80 54999.93 88888.00 2011-06-21 15:21:18.625 172 12615.73 162.80 54999.95 88888.00 2011-06-21 15:21:18.750 172 12615.70 162.82 54999.97 88888.00 2011-06-21 15:21:18.875 172 12615.70 162.80 54999.97 88888.00 2011-06-21 15:21:19.000 172 12615.70 162.78 54999.93 88888.00 2011-06-21 15:21:19.125 172 12615.62 162.80 54999.93 88888.00 2011-06-21 15:21:19.250 172 12615.60 162.85 54999.93 88888.00 2011-06-21 15:21:19.375 172 12615.55 162.90 54999.93 88888.00 2011-06-21 15:21:19.500 172 12615.58 162.88 54999.93 88888.00 2011-06-21 15:21:19.625 172 12615.62 162.85 54999.93 88888.00 2011-06-21 15:21:19.750 172 12615.55 162.82 54999.90 88888.00 2011-06-21 15:21:19.875 172 12615.52 162.82 54999.90 88888.00 2011-06-21 15:21:20.000 172 12615.55 162.80 54999.88 88888.00 2011-06-21 15:21:20.125 172 12615.55 162.82 54999.90 88888.00 2011-06-21 15:21:20.250 172 12615.52 162.80 54999.93 88888.00 2011-06-21 15:21:20.375 172 12615.50 162.80 54999.93 88888.00 2011-06-21 15:21:20.500 172 12615.52 162.82 54999.93 88888.00 2011-06-21 15:21:20.625 172 12615.55 162.88 54999.95 88888.00 2011-06-21 15:21:20.750 172 12615.52 162.85 54999.95 88888.00 2011-06-21 15:21:20.875 172 12615.52 162.85 54999.93 88888.00 2011-06-21 15:21:21.000 172 12615.58 162.85 54999.90 88888.00 2011-06-21 15:21:21.125 172 12615.58 162.82 54999.93 88888.00 2011-06-21 15:21:21.250 172 12615.50 162.80 54999.93 88888.00 2011-06-21 15:21:21.375 172 12615.48 162.78 54999.93 88888.00 2011-06-21 15:21:21.500 172 12615.45 162.82 54999.95 88888.00 2011-06-21 15:21:21.625 172 12615.48 162.85 54999.95 88888.00 2011-06-21 15:21:21.750 172 12615.42 162.80 54999.93 88888.00 2011-06-21 15:21:21.875 172 12615.42 162.82 54999.95 88888.00 2011-06-21 15:21:22.000 172 12615.38 162.85 54999.95 88888.00 2011-06-21 15:21:22.125 172 12615.35 162.88 54999.97 88888.00 2011-06-21 15:21:22.250 172 12615.38 162.88 54999.97 88888.00 2011-06-21 15:21:22.375 172 12615.40 162.90 54999.97 88888.00 2011-06-21 15:21:22.500 172 12615.35 162.85 54999.95 88888.00 2011-06-21 15:21:22.625 172 12615.25 162.82 54999.95 88888.00 2011-06-21 15:21:22.750 172 12615.17 162.82 54999.93 88888.00 2011-06-21 15:21:22.875 172 12615.23 162.82 54999.93 88888.00 2011-06-21 15:21:23.000 172 12615.23 162.85 54999.95 88888.00 2011-06-21 15:21:23.125 172 12615.23 162.82 55000.00 88888.00 2011-06-21 15:21:23.250 172 12615.23 162.82 55000.00 88888.00 2011-06-21 15:21:23.375 172 12615.27 162.85 54999.95 88888.00 2011-06-21 15:21:23.500 172 12615.27 162.88 54999.95 88888.00 2011-06-21 15:21:23.625 172 12615.23 162.85 54999.93 88888.00 2011-06-21 15:21:23.750 172 12615.23 162.85 54999.95 88888.00 2011-06-21 15:21:23.875 172 12615.23 162.82 54999.93 88888.00 2011-06-21 15:21:24.000 172 12615.25 162.82 54999.93 88888.00 2011-06-21 15:21:24.125 172 12615.25 162.82 54999.97 88888.00 2011-06-21 15:21:24.250 172 12615.23 162.82 54999.95 88888.00 2011-06-21 15:21:24.375 172 12615.23 162.85 54999.95 88888.00 2011-06-21 15:21:24.500 172 12615.17 162.88 54999.93 88888.00 2011-06-21 15:21:24.625 172 12615.15 162.88 54999.95 88888.00 2011-06-21 15:21:24.750 172 12615.20 162.88 54999.93 88888.00 2011-06-21 15:21:24.875 172 12615.23 162.90 54999.93 88888.00 2011-06-21 15:21:25.000 172 12615.25 162.90 54999.93 88888.00 2011-06-21 15:21:25.125 172 12615.23 162.88 54999.97 88888.00 2011-06-21 15:21:25.250 172 12615.17 162.85 54999.95 88888.00 2011-06-21 15:21:25.375 172 12615.20 162.85 54999.95 88888.00 2011-06-21 15:21:25.500 172 12615.20 162.85 54999.97 88888.00 2011-06-21 15:21:25.625 172 12615.17 162.88 54999.95 88888.00 2011-06-21 15:21:25.750 172 12615.15 162.90 54999.97 88888.00 2011-06-21 15:21:25.875 172 12615.15 162.90 54999.97 88888.00 2011-06-21 15:21:26.000 172 12615.12 162.90 54999.95 88888.00 2011-06-21 15:21:26.125 172 12615.15 162.85 54999.95 88888.00 2011-06-21 15:21:26.250 172 12615.12 162.85 54999.97 88888.00 2011-06-21 15:21:26.375 172 12615.15 162.90 55000.00 88888.00 2011-06-21 15:21:26.500 172 12615.20 162.88 55000.00 88888.00 2011-06-21 15:21:26.625 172 12615.20 162.85 54999.93 88888.00 2011-06-21 15:21:26.750 172 12615.20 162.88 54999.97 88888.00 2011-06-21 15:21:26.875 172 12615.23 162.90 54999.97 88888.00 2011-06-21 15:21:27.000 172 12615.27 162.90 54999.93 88888.00 2011-06-21 15:21:27.125 172 12615.25 162.88 54999.93 88888.00 2011-06-21 15:21:27.250 172 12615.27 162.85 54999.93 88888.00 2011-06-21 15:21:27.375 172 12615.25 162.85 54999.90 88888.00 2011-06-21 15:21:27.500 172 12615.25 162.88 54999.95 88888.00 2011-06-21 15:21:27.625 172 12615.27 162.90 54999.95 88888.00 2011-06-21 15:21:27.750 172 12615.20 162.90 54999.90 88888.00 2011-06-21 15:21:27.875 172 12615.12 162.85 54999.93 88888.00 2011-06-21 15:21:28.000 172 12615.12 162.85 54999.93 88888.00 2011-06-21 15:21:28.125 172 12615.17 162.90 54999.97 88888.00 2011-06-21 15:21:28.250 172 12615.23 162.88 54999.97 88888.00 2011-06-21 15:21:28.375 172 12615.23 162.88 54999.93 88888.00 2011-06-21 15:21:28.500 172 12615.17 162.85 54999.93 88888.00 2011-06-21 15:21:28.625 172 12615.17 162.88 54999.95 88888.00 2011-06-21 15:21:28.750 172 12615.17 162.95 54999.95 88888.00 2011-06-21 15:21:28.875 172 12615.20 162.95 54999.95 88888.00 2011-06-21 15:21:29.000 172 12615.20 162.93 54999.95 88888.00 2011-06-21 15:21:29.125 172 12615.17 162.90 54999.93 88888.00 2011-06-21 15:21:29.250 172 12615.12 162.88 54999.95 88888.00 2011-06-21 15:21:29.375 172 12615.12 162.88 54999.95 88888.00 2011-06-21 15:21:29.500 172 12615.05 162.85 54999.95 88888.00 2011-06-21 15:21:29.625 172 12615.05 162.90 54999.95 88888.00 2011-06-21 15:21:29.750 172 12615.12 162.93 54999.93 88888.00 2011-06-21 15:21:29.875 172 12615.15 162.90 54999.90 88888.00 2011-06-21 15:21:30.000 172 12615.17 162.90 54999.90 88888.00 2011-06-21 15:21:30.125 172 12615.23 162.88 54999.88 88888.00 2011-06-21 15:21:30.250 172 12615.23 162.85 54999.90 88888.00 2011-06-21 15:21:30.375 172 12615.20 162.88 54999.88 88888.00 2011-06-21 15:21:30.500 172 12615.20 162.88 54999.90 88888.00 2011-06-21 15:21:30.625 172 12615.25 162.93 54999.90 88888.00 2011-06-21 15:21:30.750 172 12615.17 162.90 54999.88 88888.00 2011-06-21 15:21:30.875 172 12615.15 162.90 54999.90 88888.00 2011-06-21 15:21:31.000 172 12615.12 162.88 54999.93 88888.00 2011-06-21 15:21:31.125 172 12615.17 162.90 54999.90 88888.00 2011-06-21 15:21:31.250 172 12615.23 162.82 54999.90 88888.00 2011-06-21 15:21:31.375 172 12615.23 162.82 54999.88 88888.00 2011-06-21 15:21:31.500 172 12615.27 162.88 54999.88 88888.00 2011-06-21 15:21:31.625 172 12615.30 162.90 54999.90 88888.00 2011-06-21 15:21:31.750 172 12615.25 162.88 54999.90 88888.00 2011-06-21 15:21:31.875 172 12615.23 162.88 54999.90 88888.00 2011-06-21 15:21:32.000 172 12615.23 162.88 54999.88 88888.00 2011-06-21 15:21:32.125 172 12615.23 162.85 54999.88 88888.00 2011-06-21 15:21:32.250 172 12615.23 162.82 54999.88 88888.00 2011-06-21 15:21:32.375 172 12615.20 162.82 54999.88 88888.00 2011-06-21 15:21:32.500 172 12615.12 162.80 54999.85 88888.00 2011-06-21 15:21:32.625 172 12615.12 162.82 54999.88 88888.00 2011-06-21 15:21:32.750 172 12615.17 162.85 54999.90 88888.00 2011-06-21 15:21:32.875 172 12615.20 162.82 54999.90 88888.00 2011-06-21 15:21:33.000 172 12615.23 162.82 54999.90 88888.00 2011-06-21 15:21:33.125 172 12615.20 162.78 54999.85 88888.00 2011-06-21 15:21:33.250 172 12615.15 162.78 54999.88 88888.00 2011-06-21 15:21:33.375 172 12615.17 162.78 54999.85 88888.00 2011-06-21 15:21:33.500 172 12615.10 162.78 54999.88 88888.00 2011-06-21 15:21:33.625 172 12615.10 162.80 54999.88 88888.00 2011-06-21 15:21:33.750 172 12615.10 162.80 54999.88 88888.00 2011-06-21 15:21:33.875 172 12615.10 162.80 54999.85 88888.00 2011-06-21 15:21:34.000 172 12615.15 162.78 54999.85 88888.00 2011-06-21 15:21:34.125 172 12615.17 162.80 54999.90 88888.00 2011-06-21 15:21:34.250 172 12615.15 162.78 54999.90 88888.00 2011-06-21 15:21:34.375 172 12615.15 162.78 54999.90 88888.00 2011-06-21 15:21:34.500 172 12615.15 162.78 54999.88 88888.00 2011-06-21 15:21:34.625 172 12615.17 162.82 54999.90 88888.00 2011-06-21 15:21:34.750 172 12615.15 162.82 54999.88 88888.00 2011-06-21 15:21:34.875 172 12615.12 162.82 54999.88 88888.00 2011-06-21 15:21:35.000 172 12615.15 162.82 54999.85 88888.00 2011-06-21 15:21:35.125 172 12615.12 162.85 54999.88 88888.00 2011-06-21 15:21:35.250 172 12615.08 162.82 54999.88 88888.00 2011-06-21 15:21:35.375 172 12615.10 162.85 54999.85 88888.00 2011-06-21 15:21:35.500 172 12615.12 162.82 54999.88 88888.00 2011-06-21 15:21:35.625 172 12615.10 162.82 54999.82 88888.00 2011-06-21 15:21:35.750 172 12615.08 162.88 54999.85 88888.00 2011-06-21 15:21:35.875 172 12615.10 162.82 54999.82 88888.00 2011-06-21 15:21:36.000 172 12615.12 162.85 54999.80 88888.00 2011-06-21 15:21:36.125 172 12615.15 162.85 54999.85 88888.00 2011-06-21 15:21:36.250 172 12615.15 162.88 54999.88 88888.00 2011-06-21 15:21:36.375 172 12615.12 162.88 54999.85 88888.00 2011-06-21 15:21:36.500 172 12615.12 162.82 54999.80 88888.00 2011-06-21 15:21:36.625 172 12615.17 162.88 54999.78 88888.00 2011-06-21 15:21:36.750 172 12615.15 162.90 54999.78 88888.00 2011-06-21 15:21:36.875 172 12615.10 162.88 54999.80 88888.00 2011-06-21 15:21:37.000 172 12615.08 162.82 54999.80 88888.00 2011-06-21 15:21:37.125 172 12615.05 162.85 54999.80 88888.00 2011-06-21 15:21:37.250 172 12615.08 162.90 54999.82 88888.00 2011-06-21 15:21:37.375 172 12615.08 162.93 54999.82 88888.00 2011-06-21 15:21:37.500 172 12615.08 162.90 54999.85 88888.00 2011-06-21 15:21:37.625 172 12615.08 162.90 54999.82 88888.00 2011-06-21 15:21:37.750 172 12615.02 162.93 54999.82 88888.00 2011-06-21 15:21:37.875 172 12614.98 162.93 54999.82 88888.00 2011-06-21 15:21:38.000 172 12615.08 162.90 54999.82 88888.00 2011-06-21 15:21:38.125 172 12615.12 162.88 54999.85 88888.00 2011-06-21 15:21:38.250 172 12615.05 162.90 54999.88 88888.00 2011-06-21 15:21:38.375 172 12615.02 162.93 54999.85 88888.00 2011-06-21 15:21:38.500 172 12614.92 162.93 54999.85 88888.00 2011-06-21 15:21:38.625 172 12614.88 162.90 54999.82 88888.00 2011-06-21 15:21:38.750 172 12614.90 162.93 54999.82 88888.00 2011-06-21 15:21:38.875 172 12614.90 162.93 54999.85 88888.00 2011-06-21 15:21:39.000 172 12614.90 162.90 54999.82 88888.00 2011-06-21 15:21:39.125 172 12614.92 162.90 54999.82 88888.00 2011-06-21 15:21:39.250 172 12614.90 162.90 54999.82 88888.00 2011-06-21 15:21:39.375 172 12614.88 162.93 54999.82 88888.00 2011-06-21 15:21:39.500 172 12614.88 162.93 54999.85 88888.00 2011-06-21 15:21:39.625 172 12614.90 162.90 54999.85 88888.00 2011-06-21 15:21:39.750 172 12614.92 162.93 54999.85 88888.00 2011-06-21 15:21:39.875 172 12614.90 162.93 54999.88 88888.00 2011-06-21 15:21:40.000 172 12614.90 162.93 54999.85 88888.00 2011-06-21 15:21:40.125 172 12614.88 162.90 54999.88 88888.00 2011-06-21 15:21:40.250 172 12614.85 162.90 54999.85 88888.00 2011-06-21 15:21:40.375 172 12614.80 162.93 54999.85 88888.00 2011-06-21 15:21:40.500 172 12614.77 162.85 54999.85 88888.00 2011-06-21 15:21:40.625 172 12614.77 162.88 54999.85 88888.00 2011-06-21 15:21:40.750 172 12614.75 162.90 54999.85 88888.00 2011-06-21 15:21:40.875 172 12614.75 162.93 54999.88 88888.00 2011-06-21 15:21:41.000 172 12614.75 162.95 54999.85 88888.00 2011-06-21 15:21:41.125 172 12614.73 162.90 54999.85 88888.00 2011-06-21 15:21:41.250 172 12614.70 162.85 54999.88 88888.00 2011-06-21 15:21:41.375 172 12614.73 162.85 54999.88 88888.00 2011-06-21 15:21:41.500 172 12614.75 162.90 54999.88 88888.00 2011-06-21 15:21:41.625 172 12614.77 162.95 54999.93 88888.00 2011-06-21 15:21:41.750 172 12614.70 162.93 54999.88 88888.00 2011-06-21 15:21:41.875 172 12614.62 162.90 54999.85 88888.00 2011-06-21 15:21:42.000 172 12614.62 162.85 54999.82 88888.00 2011-06-21 15:21:42.125 172 12614.60 162.85 54999.82 88888.00 2011-06-21 15:21:42.250 172 12614.58 162.88 54999.85 88888.00 2011-06-21 15:21:42.375 172 12614.62 162.90 54999.85 88888.00 2011-06-21 15:21:42.500 172 12614.62 162.90 54999.88 88888.00 2011-06-21 15:21:42.625 172 12614.60 162.93 54999.88 88888.00 2011-06-21 15:21:42.750 172 12614.60 162.90 54999.85 88888.00 2011-06-21 15:21:42.875 172 12614.60 162.93 54999.85 88888.00 2011-06-21 15:21:43.000 172 12614.58 162.93 54999.85 88888.00 2011-06-21 15:21:43.125 172 12614.55 162.93 54999.88 88888.00 2011-06-21 15:21:43.250 172 12614.50 162.93 54999.85 88888.00 2011-06-21 15:21:43.375 172 12614.42 162.93 54999.82 88888.00 2011-06-21 15:21:43.500 172 12614.50 162.90 54999.88 88888.00 2011-06-21 15:21:43.625 172 12614.58 162.88 54999.88 88888.00 2011-06-21 15:21:43.750 172 12614.52 162.90 54999.88 88888.00 2011-06-21 15:21:43.875 172 12614.48 162.97 54999.88 88888.00 2011-06-21 15:21:44.000 172 12614.45 163.00 54999.90 88888.00 2011-06-21 15:21:44.125 172 12614.50 162.97 54999.88 88888.00 2011-06-21 15:21:44.250 172 12614.48 162.95 54999.88 88888.00 2011-06-21 15:21:44.375 172 12614.45 163.00 54999.88 88888.00 2011-06-21 15:21:44.500 172 12614.45 163.00 54999.88 88888.00 2011-06-21 15:21:44.625 172 12614.45 163.00 54999.88 88888.00 2011-06-21 15:21:44.750 172 12614.42 163.03 54999.90 88888.00 2011-06-21 15:21:44.875 172 12614.40 163.00 54999.90 88888.00 2011-06-21 15:21:45.000 172 12614.38 162.97 54999.90 88888.00 2011-06-21 15:21:45.125 172 12614.38 162.97 54999.88 88888.00 2011-06-21 15:21:45.250 172 12614.33 163.00 54999.90 88888.00 2011-06-21 15:21:45.375 172 12614.38 163.03 54999.88 88888.00 2011-06-21 15:21:45.500 172 12614.42 163.03 54999.88 88888.00 2011-06-21 15:21:45.625 172 12614.42 163.05 54999.90 88888.00 2011-06-21 15:21:45.750 172 12614.38 163.05 54999.90 88888.00 2011-06-21 15:21:45.875 172 12614.33 163.05 54999.88 88888.00 2011-06-21 15:21:46.000 172 12614.33 163.00 54999.85 88888.00 2011-06-21 15:21:46.125 172 12614.30 163.00 54999.88 88888.00 2011-06-21 15:21:46.250 172 12614.25 163.07 54999.93 88888.00 2011-06-21 15:21:46.375 172 12614.30 163.10 54999.93 88888.00 2011-06-21 15:21:46.500 172 12614.27 163.10 54999.88 88888.00 2011-06-21 15:21:46.625 172 12614.27 163.12 54999.88 88888.00 2011-06-21 15:21:46.750 172 12614.33 163.15 54999.90 88888.00 2011-06-21 15:21:46.875 172 12614.33 163.18 54999.93 88888.00 2011-06-21 15:21:47.000 172 12614.33 163.18 54999.90 88888.00 2011-06-21 15:21:47.125 172 12614.30 163.18 54999.90 88888.00 2011-06-21 15:21:47.250 172 12614.27 163.18 54999.93 88888.00 2011-06-21 15:21:47.375 172 12614.33 163.18 54999.90 88888.00 2011-06-21 15:21:47.500 172 12614.33 163.18 54999.90 88888.00 2011-06-21 15:21:47.625 172 12614.27 163.18 54999.93 88888.00 2011-06-21 15:21:47.750 172 12614.27 163.20 54999.90 88888.00 2011-06-21 15:21:47.875 172 12614.27 163.18 54999.88 88888.00 2011-06-21 15:21:48.000 172 12614.23 163.18 54999.90 88888.00 2011-06-21 15:21:48.125 172 12614.27 163.25 54999.93 88888.00 2011-06-21 15:21:48.250 172 12614.30 163.25 54999.90 88888.00 2011-06-21 15:21:48.375 172 12614.30 163.28 54999.90 88888.00 2011-06-21 15:21:48.500 172 12614.30 163.28 54999.93 88888.00 2011-06-21 15:21:48.625 172 12614.27 163.25 54999.90 88888.00 2011-06-21 15:21:48.750 172 12614.23 163.25 54999.90 88888.00 2011-06-21 15:21:48.875 172 12614.25 163.32 54999.93 88888.00 2011-06-21 15:21:49.000 172 12614.27 163.28 54999.90 88888.00 2011-06-21 15:21:49.125 172 12614.25 163.28 54999.90 88888.00 2011-06-21 15:21:49.250 172 12614.23 163.32 54999.93 88888.00 2011-06-21 15:21:49.375 172 12614.23 163.35 54999.93 88888.00 2011-06-21 15:21:49.500 172 12614.23 163.30 54999.88 88888.00 2011-06-21 15:21:49.625 172 12614.23 163.30 54999.90 88888.00 2011-06-21 15:21:49.750 172 12614.27 163.32 54999.90 88888.00 2011-06-21 15:21:49.875 172 12614.25 163.30 54999.88 88888.00 2011-06-21 15:21:50.000 172 12614.20 163.32 54999.88 88888.00 2011-06-21 15:21:50.125 172 12614.23 163.32 54999.90 88888.00 2011-06-21 15:21:50.250 172 12614.20 163.30 54999.90 88888.00 2011-06-21 15:21:50.375 172 12614.25 163.32 54999.93 88888.00 2011-06-21 15:21:50.500 172 12614.27 163.32 54999.93 88888.00 2011-06-21 15:21:50.625 172 12614.23 163.35 54999.93 88888.00 2011-06-21 15:21:50.750 172 12614.20 163.35 54999.93 88888.00 2011-06-21 15:21:50.875 172 12614.17 163.32 54999.90 88888.00 2011-06-21 15:21:51.000 172 12614.15 163.32 54999.90 88888.00 2011-06-21 15:21:51.125 172 12614.15 163.38 54999.93 88888.00 2011-06-21 15:21:51.250 172 12614.10 163.38 54999.93 88888.00 2011-06-21 15:21:51.375 172 12614.10 163.38 54999.88 88888.00 2011-06-21 15:21:51.500 172 12614.10 163.35 54999.82 88888.00 2011-06-21 15:21:51.625 172 12614.12 163.40 54999.88 88888.00 2011-06-21 15:21:51.750 172 12614.12 163.40 54999.85 88888.00 2011-06-21 15:21:51.875 172 12614.15 163.40 54999.85 88888.00 2011-06-21 15:21:52.000 172 12614.15 163.38 54999.88 88888.00 2011-06-21 15:21:52.125 172 12614.12 163.40 54999.90 88888.00 2011-06-21 15:21:52.250 172 12614.10 163.38 54999.90 88888.00 2011-06-21 15:21:52.375 172 12614.12 163.43 54999.90 88888.00 2011-06-21 15:21:52.500 172 12614.08 163.43 54999.90 88888.00 2011-06-21 15:21:52.625 172 12614.08 163.40 54999.88 88888.00 2011-06-21 15:21:52.750 172 12614.15 163.43 54999.90 88888.00 2011-06-21 15:21:52.875 172 12614.15 163.47 54999.93 88888.00 2011-06-21 15:21:53.000 172 12614.10 163.45 54999.93 88888.00 2011-06-21 15:21:53.125 172 12614.08 163.47 54999.93 88888.00 2011-06-21 15:21:53.250 172 12614.05 163.40 54999.90 88888.00 2011-06-21 15:21:53.375 172 12614.05 163.43 54999.90 88888.00 2011-06-21 15:21:53.500 172 12614.05 163.45 54999.90 88888.00 2011-06-21 15:21:53.625 172 12614.05 163.50 54999.90 88888.00 2011-06-21 15:21:53.750 172 12614.02 163.50 54999.90 88888.00 2011-06-21 15:21:53.875 172 12614.05 163.47 54999.90 88888.00 2011-06-21 15:21:54.000 172 12614.12 163.50 54999.90 88888.00 2011-06-21 15:21:54.125 172 12614.12 163.50 54999.93 88888.00 2011-06-21 15:21:54.250 172 12614.10 163.47 54999.93 88888.00 2011-06-21 15:21:54.375 172 12614.08 163.53 54999.90 88888.00 2011-06-21 15:21:54.500 172 12614.05 163.53 54999.90 88888.00 2011-06-21 15:21:54.625 172 12614.02 163.53 54999.90 88888.00 2011-06-21 15:21:54.750 172 12614.00 163.55 54999.93 88888.00 2011-06-21 15:21:54.875 172 12614.02 163.55 54999.95 88888.00 2011-06-21 15:21:55.000 172 12614.05 163.57 54999.93 88888.00 2011-06-21 15:21:55.125 172 12614.00 163.55 54999.90 88888.00 2011-06-21 15:21:55.250 172 12614.02 163.53 54999.90 88888.00 2011-06-21 15:21:55.375 172 12614.08 163.53 54999.93 88888.00 2011-06-21 15:21:55.500 172 12614.00 163.53 54999.90 88888.00 2011-06-21 15:21:55.625 172 12614.00 163.57 54999.95 88888.00 2011-06-21 15:21:55.750 172 12614.00 163.57 54999.93 88888.00 2011-06-21 15:21:55.875 172 12614.05 163.57 54999.95 88888.00 2011-06-21 15:21:56.000 172 12614.08 163.60 54999.93 88888.00 2011-06-21 15:21:56.125 172 12614.00 163.60 54999.90 88888.00 2011-06-21 15:21:56.250 172 12613.92 163.57 54999.90 88888.00 2011-06-21 15:21:56.375 172 12613.95 163.57 54999.90 88888.00 2011-06-21 15:21:56.500 172 12614.00 163.62 54999.93 88888.00 2011-06-21 15:21:56.625 172 12614.05 163.65 54999.95 88888.00 2011-06-21 15:21:56.750 172 12614.10 163.68 54999.93 88888.00 2011-06-21 15:21:56.875 172 12614.08 163.70 54999.95 88888.00 2011-06-21 15:21:57.000 172 12614.02 163.65 54999.93 88888.00 2011-06-21 15:21:57.125 172 12614.02 163.65 54999.90 88888.00 2011-06-21 15:21:57.250 172 12614.05 163.68 54999.93 88888.00 2011-06-21 15:21:57.375 172 12614.12 163.68 54999.95 88888.00 2011-06-21 15:21:57.500 172 12614.08 163.65 54999.93 88888.00 2011-06-21 15:21:57.625 172 12614.08 163.65 54999.95 88888.00 2011-06-21 15:21:57.750 172 12614.05 163.62 54999.93 88888.00 2011-06-21 15:21:57.875 172 12614.02 163.68 54999.95 88888.00 2011-06-21 15:21:58.000 172 12614.08 163.70 54999.93 88888.00 2011-06-21 15:21:58.125 172 12614.08 163.70 54999.95 88888.00 2011-06-21 15:21:58.250 172 12614.10 163.68 54999.93 88888.00 2011-06-21 15:21:58.375 172 12614.15 163.70 54999.95 88888.00 2011-06-21 15:21:58.500 172 12614.17 163.70 54999.93 88888.00 2011-06-21 15:21:58.625 172 12614.10 163.68 54999.93 88888.00 2011-06-21 15:21:58.750 172 12614.00 163.68 54999.93 88888.00 2011-06-21 15:21:58.875 172 12614.00 163.70 54999.90 88888.00 2011-06-21 15:21:59.000 172 12614.05 163.70 54999.90 88888.00 2011-06-21 15:21:59.125 172 12614.02 163.72 54999.93 88888.00 2011-06-21 15:21:59.250 172 12614.05 163.72 54999.95 88888.00 2011-06-21 15:21:59.375 172 12614.10 163.78 54999.95 88888.00 2011-06-21 15:21:59.500 172 12614.10 163.78 54999.95 88888.00 2011-06-21 15:21:59.625 172 12614.02 163.70 54999.93 88888.00 2011-06-21 15:21:59.750 172 12614.00 163.72 54999.93 88888.00 2011-06-21 15:21:59.875 172 12614.05 163.72 54999.93 88888.00 2011-06-21 15:22:00.000 172 12614.10 163.70 54999.93 88888.00 2011-06-21 15:22:00.125 172 12614.08 163.72 54999.95 88888.00 2011-06-21 15:22:00.250 172 12614.08 163.70 54999.93 88888.00 2011-06-21 15:22:00.375 172 12614.10 163.72 54999.95 88888.00 2011-06-21 15:22:00.500 172 12614.12 163.75 54999.93 88888.00 2011-06-21 15:22:00.625 172 12614.15 163.75 54999.93 88888.00 2011-06-21 15:22:00.750 172 12614.10 163.72 54999.93 88888.00 2011-06-21 15:22:00.875 172 12614.12 163.75 54999.95 88888.00 2011-06-21 15:22:01.000 172 12614.12 163.78 54999.95 88888.00 2011-06-21 15:22:01.125 172 12614.12 163.80 54999.97 88888.00 2011-06-21 15:22:01.250 172 12614.15 163.80 54999.97 88888.00 2011-06-21 15:22:01.375 172 12614.17 163.78 54999.93 88888.00 2011-06-21 15:22:01.500 172 12614.15 163.75 54999.93 88888.00 2011-06-21 15:22:01.625 172 12614.20 163.78 54999.93 88888.00 2011-06-21 15:22:01.750 172 12614.30 163.78 54999.95 88888.00 2011-06-21 15:22:01.875 172 12614.27 163.78 54999.95 88888.00 2011-06-21 15:22:02.000 172 12614.33 163.78 54999.93 88888.00 2011-06-21 15:22:02.125 172 12614.35 163.80 54999.97 88888.00 2011-06-21 15:22:02.250 172 12614.35 163.82 54999.95 88888.00 2011-06-21 15:22:02.375 172 12614.30 163.78 54999.93 88888.00 2011-06-21 15:22:02.500 172 12614.27 163.78 54999.93 88888.00 2011-06-21 15:22:02.625 172 12614.30 163.78 54999.93 88888.00 2011-06-21 15:22:02.750 172 12614.30 163.80 54999.95 88888.00 2011-06-21 15:22:02.875 172 12614.33 163.80 54999.93 88888.00 2011-06-21 15:22:03.000 172 12614.38 163.82 54999.90 88888.00 2011-06-21 15:22:03.125 172 12614.38 163.85 54999.93 88888.00 2011-06-21 15:22:03.250 172 12614.35 163.80 54999.90 88888.00 2011-06-21 15:22:03.375 172 12614.35 163.78 54999.93 88888.00 2011-06-21 15:22:03.500 172 12614.38 163.80 54999.93 88888.00 2011-06-21 15:22:03.625 172 12614.42 163.85 54999.95 88888.00 2011-06-21 15:22:03.750 172 12614.40 163.82 54999.93 88888.00 2011-06-21 15:22:03.875 172 12614.45 163.80 54999.93 88888.00 2011-06-21 15:22:04.000 172 12614.42 163.78 54999.93 88888.00 2011-06-21 15:22:04.125 172 12614.42 163.75 54999.93 88888.00 2011-06-21 15:22:04.250 172 12614.40 163.78 54999.93 88888.00 2011-06-21 15:22:04.375 172 12614.42 163.82 54999.93 88888.00 2011-06-21 15:22:04.500 172 12614.48 163.82 54999.90 88888.00 2011-06-21 15:22:04.625 172 12614.50 163.80 54999.90 88888.00 2011-06-21 15:22:04.750 172 12614.52 163.80 54999.90 88888.00 2011-06-21 15:22:04.875 172 12614.50 163.78 54999.88 88888.00 2011-06-21 15:22:05.000 172 12614.45 163.80 54999.90 88888.00 2011-06-21 15:22:05.125 172 12614.45 163.82 54999.90 88888.00 2011-06-21 15:22:05.250 172 12614.42 163.80 54999.93 88888.00 2011-06-21 15:22:05.375 172 12614.50 163.85 54999.93 88888.00 2011-06-21 15:22:05.500 172 12614.52 163.85 54999.93 88888.00 2011-06-21 15:22:05.625 172 12614.55 163.85 54999.93 88888.00 2011-06-21 15:22:05.750 172 12614.58 163.88 54999.93 88888.00 2011-06-21 15:22:05.875 172 12614.52 163.85 54999.93 88888.00 2011-06-21 15:22:06.000 172 12614.55 163.85 54999.93 88888.00 2011-06-21 15:22:06.125 172 12614.58 163.80 54999.90 88888.00 2011-06-21 15:22:06.250 172 12614.55 163.80 54999.93 88888.00 2011-06-21 15:22:06.375 172 12614.52 163.85 54999.90 88888.00 2011-06-21 15:22:06.500 172 12614.48 163.85 54999.90 88888.00 2011-06-21 15:22:06.625 172 12614.52 163.88 54999.90 88888.00 2011-06-21 15:22:06.750 172 12614.52 163.88 54999.90 88888.00 2011-06-21 15:22:06.875 172 12614.50 163.88 54999.90 88888.00 2011-06-21 15:22:07.000 172 12614.52 163.88 54999.90 88888.00 2011-06-21 15:22:07.125 172 12614.50 163.85 54999.90 88888.00 2011-06-21 15:22:07.250 172 12614.48 163.82 54999.90 88888.00 2011-06-21 15:22:07.375 172 12614.58 163.88 54999.93 88888.00 2011-06-21 15:22:07.500 172 12614.62 163.88 54999.93 88888.00 2011-06-21 15:22:07.625 172 12614.62 163.88 54999.90 88888.00 2011-06-21 15:22:07.750 172 12614.65 163.88 54999.90 88888.00 2011-06-21 15:22:07.875 172 12614.65 163.90 54999.90 88888.00 2011-06-21 15:22:08.000 172 12614.62 163.88 54999.90 88888.00 2011-06-21 15:22:08.125 172 12614.58 163.90 54999.93 88888.00 2011-06-21 15:22:08.250 172 12614.60 163.88 54999.95 88888.00 2011-06-21 15:22:08.375 172 12614.62 163.93 54999.93 88888.00 2011-06-21 15:22:08.500 172 12614.62 163.95 54999.90 88888.00 2011-06-21 15:22:08.625 172 12614.67 163.93 54999.90 88888.00 2011-06-21 15:22:08.750 172 12614.70 163.90 54999.85 88888.00 2011-06-21 15:22:08.875 172 12614.70 163.93 54999.88 88888.00 2011-06-21 15:22:09.000 172 12614.65 163.93 54999.88 88888.00 2011-06-21 15:22:09.125 172 12614.62 163.93 54999.88 88888.00 2011-06-21 15:22:09.250 172 12614.62 163.90 54999.85 88888.00 2011-06-21 15:22:09.375 172 12614.62 163.88 54999.88 88888.00 2011-06-21 15:22:09.500 172 12614.67 163.90 54999.88 88888.00 2011-06-21 15:22:09.625 172 12614.67 163.90 54999.85 88888.00 2011-06-21 15:22:09.750 172 12614.65 163.88 54999.85 88888.00 2011-06-21 15:22:09.875 172 12614.65 163.88 54999.88 88888.00 2011-06-21 15:22:10.000 172 12614.62 163.90 54999.88 88888.00 2011-06-21 15:22:10.125 172 12614.65 163.93 54999.88 88888.00 2011-06-21 15:22:10.250 172 12614.65 163.90 54999.88 88888.00 2011-06-21 15:22:10.375 172 12614.62 163.90 54999.88 88888.00 2011-06-21 15:22:10.500 172 12614.55 163.93 54999.90 88888.00 2011-06-21 15:22:10.625 172 12614.60 163.93 54999.93 88888.00 2011-06-21 15:22:10.750 172 12614.70 163.95 54999.90 88888.00 2011-06-21 15:22:10.875 172 12614.70 163.93 54999.88 88888.00 2011-06-21 15:22:11.000 172 12614.60 163.90 54999.85 88888.00 2011-06-21 15:22:11.125 172 12614.62 163.93 54999.90 88888.00 2011-06-21 15:22:11.250 172 12614.67 163.95 54999.95 88888.00 2011-06-21 15:22:11.375 172 12614.73 164.00 54999.93 88888.00 2011-06-21 15:22:11.500 172 12614.70 164.05 54999.95 88888.00 2011-06-21 15:22:11.625 172 12614.70 164.03 54999.95 88888.00 2011-06-21 15:22:11.750 172 12614.73 163.97 54999.95 88888.00 2011-06-21 15:22:11.875 172 12614.70 163.97 54999.93 88888.00 2011-06-21 15:22:12.000 172 12614.73 163.95 54999.93 88888.00 2011-06-21 15:22:12.125 172 12614.75 163.95 54999.93 88888.00 2011-06-21 15:22:12.250 172 12614.73 163.97 54999.93 88888.00 2011-06-21 15:22:12.375 172 12614.73 164.00 54999.90 88888.00 2011-06-21 15:22:12.500 172 12614.75 164.03 54999.95 88888.00 2011-06-21 15:22:12.625 172 12614.70 164.00 54999.95 88888.00 2011-06-21 15:22:12.750 172 12614.67 163.97 54999.95 88888.00 2011-06-21 15:22:12.875 172 12614.70 163.97 54999.90 88888.00 2011-06-21 15:22:13.000 172 12614.67 163.97 54999.90 88888.00 2011-06-21 15:22:13.125 172 12614.62 164.03 54999.95 88888.00 2011-06-21 15:22:13.250 172 12614.58 164.03 54999.93 88888.00 2011-06-21 15:22:13.375 172 12614.65 164.05 54999.93 88888.00 2011-06-21 15:22:13.500 172 12614.70 164.00 54999.95 88888.00 2011-06-21 15:22:13.625 172 12614.65 164.00 54999.95 88888.00 2011-06-21 15:22:13.750 172 12614.65 164.00 54999.95 88888.00 2011-06-21 15:22:13.875 172 12614.62 164.03 54999.97 88888.00 2011-06-21 15:22:14.000 172 12614.60 164.05 54999.95 88888.00 2011-06-21 15:22:14.125 172 12614.60 164.05 54999.95 88888.00 2011-06-21 15:22:14.250 172 12614.60 164.03 54999.97 88888.00 2011-06-21 15:22:14.375 172 12614.62 164.03 54999.95 88888.00 2011-06-21 15:22:14.500 172 12614.58 164.00 54999.95 88888.00 2011-06-21 15:22:14.625 172 12614.60 164.03 54999.93 88888.00 2011-06-21 15:22:14.750 172 12614.58 164.03 54999.93 88888.00 2011-06-21 15:22:14.875 172 12614.58 164.00 54999.95 88888.00 2011-06-21 15:22:15.000 172 12614.60 164.03 54999.95 88888.00 2011-06-21 15:22:15.125 172 12614.70 164.03 54999.95 88888.00 2011-06-21 15:22:15.250 172 12614.67 164.03 54999.93 88888.00 2011-06-21 15:22:15.375 172 12614.62 163.97 54999.88 88888.00 2011-06-21 15:22:15.500 172 12614.60 164.03 54999.93 88888.00 2011-06-21 15:22:15.625 172 12614.60 164.03 54999.95 88888.00 2011-06-21 15:22:15.750 172 12614.58 164.00 54999.95 88888.00 2011-06-21 15:22:15.875 172 12614.60 164.00 54999.97 88888.00 2011-06-21 15:22:16.000 172 12614.65 164.00 54999.95 88888.00 2011-06-21 15:22:16.125 172 12614.65 164.05 54999.95 88888.00 2011-06-21 15:22:16.250 172 12614.62 164.00 54999.95 88888.00 2011-06-21 15:22:16.375 172 12614.60 164.03 54999.95 88888.00 2011-06-21 15:22:16.500 172 12614.55 164.05 54999.97 88888.00 2011-06-21 15:22:16.625 172 12614.52 164.05 54999.97 88888.00 2011-06-21 15:22:16.750 172 12614.52 164.07 54999.95 88888.00 2011-06-21 15:22:16.875 172 12614.50 164.05 54999.97 88888.00 2011-06-21 15:22:17.000 172 12614.58 164.07 54999.97 88888.00 2011-06-21 15:22:17.125 172 12614.58 164.10 54999.95 88888.00 2011-06-21 15:22:17.250 172 12614.55 164.05 54999.95 88888.00 2011-06-21 15:22:17.375 172 12614.60 164.05 54999.97 88888.00 2011-06-21 15:22:17.500 172 12614.65 164.12 55000.00 88888.00 2011-06-21 15:22:17.625 172 12614.67 164.12 54999.97 88888.00 2011-06-21 15:22:17.750 172 12614.67 164.05 54999.97 88888.00 2011-06-21 15:22:17.875 172 12614.55 164.07 54999.95 88888.00 2011-06-21 15:22:18.000 172 12614.52 164.07 54999.95 88888.00 2011-06-21 15:22:18.125 172 12614.52 164.07 54999.97 88888.00 2011-06-21 15:22:18.250 172 12614.50 164.03 54999.97 88888.00 2011-06-21 15:22:18.375 172 12614.55 164.05 54999.95 88888.00 2011-06-21 15:22:18.500 172 12614.60 164.07 54999.95 88888.00 2011-06-21 15:22:18.625 172 12614.65 164.05 54999.95 88888.00 2011-06-21 15:22:18.750 172 12614.58 164.07 54999.97 88888.00 2011-06-21 15:22:18.875 172 12614.52 164.07 54999.97 88888.00 2011-06-21 15:22:19.000 172 12614.52 164.10 54999.95 88888.00 2011-06-21 15:22:19.125 172 12614.52 164.10 54999.95 88888.00 2011-06-21 15:22:19.250 172 12614.45 164.05 54999.97 88888.00 2011-06-21 15:22:19.375 172 12614.45 164.10 55000.00 88888.00 2011-06-21 15:22:19.500 172 12614.52 164.15 55000.00 88888.00 2011-06-21 15:22:19.625 172 12614.58 164.10 55000.00 88888.00 2011-06-21 15:22:19.750 172 12614.55 164.10 55000.03 88888.00 2011-06-21 15:22:19.875 172 12614.50 164.10 55000.00 88888.00 2011-06-21 15:22:20.000 172 12614.52 164.10 55000.00 88888.00 2011-06-21 15:22:20.125 172 12614.50 164.10 55000.00 88888.00 2011-06-21 15:22:20.250 172 12614.50 164.07 54999.97 88888.00 2011-06-21 15:22:20.375 172 12614.50 164.05 54999.97 88888.00 2011-06-21 15:22:20.500 172 12614.52 164.12 54999.97 88888.00 2011-06-21 15:22:20.625 172 12614.52 164.15 55000.00 88888.00 2011-06-21 15:22:20.750 172 12614.55 164.18 55000.03 88888.00 2011-06-21 15:22:20.875 172 12614.52 164.12 55000.05 88888.00 2011-06-21 15:22:21.000 172 12614.50 164.12 55000.00 88888.00 2011-06-21 15:22:21.125 172 12614.52 164.15 55000.00 88888.00 2011-06-21 15:22:21.250 172 12614.52 164.18 55000.03 88888.00 2011-06-21 15:22:21.375 172 12614.55 164.18 55000.00 88888.00 2011-06-21 15:22:21.500 172 12614.58 164.15 54999.97 88888.00 2011-06-21 15:22:21.625 172 12614.58 164.12 54999.97 88888.00 2011-06-21 15:22:21.750 172 12614.62 164.20 55000.00 88888.00 2011-06-21 15:22:21.875 172 12614.60 164.20 54999.97 88888.00 2011-06-21 15:22:22.000 172 12614.55 164.15 54999.95 88888.00 2011-06-21 15:22:22.125 172 12614.58 164.20 55000.00 88888.00 2011-06-21 15:22:22.250 172 12614.55 164.20 55000.03 88888.00 2011-06-21 15:22:22.375 172 12614.52 164.18 55000.05 88888.00 2011-06-21 15:22:22.500 172 12614.50 164.18 55000.03 88888.00 2011-06-21 15:22:22.625 172 12614.48 164.18 55000.00 88888.00 2011-06-21 15:22:22.750 172 12614.48 164.20 54999.97 88888.00 2011-06-21 15:22:22.875 172 12614.45 164.20 54999.97 88888.00 2011-06-21 15:22:23.000 172 12614.50 164.22 55000.00 88888.00 2011-06-21 15:22:23.125 172 12614.48 164.22 54999.97 88888.00 2011-06-21 15:22:23.250 172 12614.50 164.25 55000.00 88888.00 2011-06-21 15:22:23.375 172 12614.52 164.25 55000.03 88888.00 2011-06-21 15:22:23.500 172 12614.52 164.25 55000.03 88888.00 2011-06-21 15:22:23.625 172 12614.55 164.28 55000.00 88888.00 2011-06-21 15:22:23.750 172 12614.50 164.30 55000.00 88888.00 2011-06-21 15:22:23.875 172 12614.55 164.32 55000.03 88888.00 2011-06-21 15:22:24.000 172 12614.58 164.30 55000.00 88888.00 2011-06-21 15:22:24.125 172 12614.50 164.30 55000.03 88888.00 2011-06-21 15:22:24.250 172 12614.45 164.30 55000.03 88888.00 2011-06-21 15:22:24.375 172 12614.48 164.32 55000.03 88888.00 2011-06-21 15:22:24.500 172 12614.52 164.38 55000.03 88888.00 2011-06-21 15:22:24.625 172 12614.48 164.38 55000.03 88888.00 2011-06-21 15:22:24.750 172 12614.48 164.40 55000.03 88888.00 2011-06-21 15:22:24.875 172 12614.45 164.38 55000.03 88888.00 2011-06-21 15:22:25.000 172 12614.45 164.35 55000.00 88888.00 2011-06-21 15:22:25.125 172 12614.48 164.40 55000.00 88888.00 2011-06-21 15:22:25.250 172 12614.48 164.40 55000.03 88888.00 2011-06-21 15:22:25.375 172 12614.50 164.40 55000.00 88888.00 2011-06-21 15:22:25.500 172 12614.48 164.40 55000.00 88888.00 2011-06-21 15:22:25.625 172 12614.40 164.38 55000.03 88888.00 2011-06-21 15:22:25.750 172 12614.42 164.40 55000.03 88888.00 2011-06-21 15:22:25.875 172 12614.48 164.43 55000.03 88888.00 2011-06-21 15:22:26.000 172 12614.45 164.45 55000.03 88888.00 2011-06-21 15:22:26.125 172 12614.45 164.43 55000.03 88888.00 2011-06-21 15:22:26.250 172 12614.48 164.45 55000.05 88888.00 2011-06-21 15:22:26.375 172 12614.45 164.47 55000.03 88888.00 2011-06-21 15:22:26.500 172 12614.48 164.50 55000.00 88888.00 2011-06-21 15:22:26.625 172 12614.50 164.53 55000.03 88888.00 2011-06-21 15:22:26.750 172 12614.50 164.55 55000.07 88888.00 2011-06-21 15:22:26.875 172 12614.48 164.55 55000.05 88888.00 2011-06-21 15:22:27.000 172 12614.50 164.55 55000.03 88888.00 2011-06-21 15:22:27.125 172 12614.52 164.55 55000.03 88888.00 2011-06-21 15:22:27.250 172 12614.50 164.55 55000.03 88888.00 2011-06-21 15:22:27.375 172 12614.50 164.57 55000.03 88888.00 2011-06-21 15:22:27.500 172 12614.50 164.57 55000.03 88888.00 2011-06-21 15:22:27.625 172 12614.48 164.60 55000.00 88888.00 2011-06-21 15:22:27.750 172 12614.48 164.62 55000.03 88888.00 2011-06-21 15:22:27.875 172 12614.52 164.68 55000.05 88888.00 2011-06-21 15:22:28.000 172 12614.52 164.68 55000.03 88888.00 2011-06-21 15:22:28.125 172 12614.50 164.68 55000.03 88888.00 2011-06-21 15:22:28.250 172 12614.42 164.62 55000.00 88888.00 2011-06-21 15:22:28.375 172 12614.40 164.65 55000.03 88888.00 2011-06-21 15:22:28.500 172 12614.42 164.72 55000.05 88888.00 2011-06-21 15:22:28.625 172 12614.45 164.78 55000.05 88888.00 2011-06-21 15:22:28.750 172 12614.48 164.78 55000.05 88888.00 2011-06-21 15:22:28.875 172 12614.55 164.72 55000.03 88888.00 2011-06-21 15:22:29.000 172 12614.58 164.75 55000.03 88888.00 2011-06-21 15:22:29.125 172 12614.58 164.80 55000.03 88888.00 2011-06-21 15:22:29.250 172 12614.55 164.80 55000.05 88888.00 2011-06-21 15:22:29.375 172 12614.60 164.82 55000.05 88888.00 2011-06-21 15:22:29.500 172 12614.60 164.85 55000.07 88888.00 2011-06-21 15:22:29.625 172 12614.52 164.85 55000.05 88888.00 2011-06-21 15:22:29.750 172 12614.50 164.85 55000.07 88888.00 2011-06-21 15:22:29.875 172 12614.52 164.90 55000.05 88888.00 2011-06-21 15:22:30.000 172 12614.55 164.90 55000.03 88888.00 2011-06-21 15:22:30.125 172 12614.58 164.95 55000.03 88888.00 2011-06-21 15:22:30.250 172 12614.55 164.95 55000.05 88888.00 2011-06-21 15:22:30.375 172 12614.58 164.95 55000.05 88888.00 2011-06-21 15:22:30.500 172 12614.65 164.95 55000.05 88888.00 2011-06-21 15:22:30.625 172 12614.62 164.95 55000.07 88888.00 2011-06-21 15:22:30.750 172 12614.60 164.95 55000.03 88888.00 2011-06-21 15:22:30.875 172 12614.58 164.95 55000.00 88888.00 2011-06-21 15:22:31.000 172 12614.60 165.00 55000.03 88888.00 2011-06-21 15:22:31.125 172 12614.62 165.05 55000.07 88888.00 2011-06-21 15:22:31.250 172 12614.60 165.03 55000.03 88888.00 2011-06-21 15:22:31.375 172 12614.60 165.05 55000.03 88888.00 2011-06-21 15:22:31.500 172 12614.62 165.05 55000.03 88888.00 2011-06-21 15:22:31.625 172 12614.62 165.10 55000.05 88888.00 2011-06-21 15:22:31.750 172 12614.65 165.10 55000.05 88888.00 2011-06-21 15:22:31.875 172 12614.62 165.15 55000.07 88888.00 2011-06-21 15:22:32.000 172 12614.62 165.15 55000.07 88888.00 2011-06-21 15:22:32.125 172 12614.62 165.18 55000.05 88888.00 2011-06-21 15:22:32.250 172 12614.62 165.18 55000.05 88888.00 2011-06-21 15:22:32.375 172 12614.67 165.22 55000.07 88888.00 2011-06-21 15:22:32.500 172 12614.67 165.28 55000.07 88888.00 2011-06-21 15:22:32.625 172 12614.65 165.28 55000.05 88888.00 2011-06-21 15:22:32.750 172 12614.67 165.28 55000.07 88888.00 2011-06-21 15:22:32.875 172 12614.73 165.28 55000.05 88888.00 2011-06-21 15:22:33.000 172 12614.70 165.28 55000.03 88888.00 2011-06-21 15:22:33.125 172 12614.67 165.32 55000.05 88888.00 2011-06-21 15:22:33.250 172 12614.62 165.28 55000.05 88888.00 2011-06-21 15:22:33.375 172 12614.65 165.28 55000.03 88888.00 2011-06-21 15:22:33.500 172 12614.70 165.30 55000.03 88888.00 2011-06-21 15:22:33.625 172 12614.67 165.32 55000.03 88888.00 2011-06-21 15:22:33.750 172 12614.62 165.38 55000.03 88888.00 2011-06-21 15:22:33.875 172 12614.65 165.40 55000.03 88888.00 2011-06-21 15:22:34.000 172 12614.70 165.38 55000.00 88888.00 2011-06-21 15:22:34.125 172 12614.70 165.38 55000.03 88888.00 2011-06-21 15:22:34.250 172 12614.65 165.43 55000.07 88888.00 2011-06-21 15:22:34.375 172 12614.65 165.45 55000.07 88888.00 2011-06-21 15:22:34.500 172 12614.67 165.47 55000.07 88888.00 2011-06-21 15:22:34.625 172 12614.65 165.45 55000.05 88888.00 2011-06-21 15:22:34.750 172 12614.70 165.47 55000.05 88888.00 2011-06-21 15:22:34.875 172 12614.73 165.53 55000.07 88888.00 2011-06-21 15:22:35.000 172 12614.73 165.53 55000.07 88888.00 2011-06-21 15:22:35.125 172 12614.67 165.53 55000.05 88888.00 2011-06-21 15:22:35.250 172 12614.65 165.53 55000.07 88888.00 2011-06-21 15:22:35.375 172 12614.70 165.55 55000.07 88888.00 2011-06-21 15:22:35.500 172 12614.70 165.57 55000.07 88888.00 2011-06-21 15:22:35.625 172 12614.62 165.57 55000.07 88888.00 2011-06-21 15:22:35.750 172 12614.58 165.57 55000.07 88888.00 2011-06-21 15:22:35.875 172 12614.60 165.62 55000.07 88888.00 2011-06-21 15:22:36.000 172 12614.65 165.65 55000.07 88888.00 2011-06-21 15:22:36.125 172 12614.62 165.62 55000.07 88888.00 2011-06-21 15:22:36.250 172 12614.65 165.62 55000.05 88888.00 2011-06-21 15:22:36.375 172 12614.65 165.68 55000.05 88888.00 2011-06-21 15:22:36.500 172 12614.60 165.68 55000.05 88888.00 2011-06-21 15:22:36.625 172 12614.60 165.70 55000.05 88888.00 2011-06-21 15:22:36.750 172 12614.60 165.70 55000.07 88888.00 2011-06-21 15:22:36.875 172 12614.62 165.70 55000.07 88888.00 2011-06-21 15:22:37.000 172 12614.62 165.72 55000.07 88888.00 2011-06-21 15:22:37.125 172 12614.67 165.75 55000.10 88888.00 2011-06-21 15:22:37.250 172 12614.65 165.72 55000.07 88888.00 2011-06-21 15:22:37.375 172 12614.65 165.75 55000.05 88888.00 2011-06-21 15:22:37.500 172 12614.67 165.78 55000.05 88888.00 2011-06-21 15:22:37.625 172 12614.70 165.78 55000.07 88888.00 2011-06-21 15:22:37.750 172 12614.70 165.80 55000.05 88888.00 2011-06-21 15:22:37.875 172 12614.70 165.72 55000.05 88888.00 2011-06-21 15:22:38.000 172 12614.73 165.78 55000.03 88888.00 2011-06-21 15:22:38.125 172 12614.75 165.85 55000.07 88888.00 2011-06-21 15:22:38.250 172 12614.75 165.85 55000.07 88888.00 2011-06-21 15:22:38.375 172 12614.73 165.88 55000.07 88888.00 2011-06-21 15:22:38.500 172 12614.67 165.88 55000.07 88888.00 2011-06-21 15:22:38.625 172 12614.70 165.90 55000.07 88888.00 2011-06-21 15:22:38.750 172 12614.67 165.95 55000.05 88888.00 2011-06-21 15:22:38.875 172 12614.62 165.90 55000.05 88888.00 2011-06-21 15:22:39.000 172 12614.62 165.88 55000.05 88888.00 2011-06-21 15:22:39.125 172 12614.67 165.90 55000.05 88888.00 2011-06-21 15:22:39.250 172 12614.70 165.95 55000.10 88888.00 2011-06-21 15:22:39.375 172 12614.67 165.95 55000.07 88888.00 2011-06-21 15:22:39.500 172 12614.65 165.93 55000.05 88888.00 2011-06-21 15:22:39.625 172 12614.62 165.97 55000.05 88888.00 2011-06-21 15:22:39.750 172 12614.60 165.97 55000.05 88888.00 2011-06-21 15:22:39.875 172 12614.62 165.97 55000.05 88888.00 2011-06-21 15:22:40.000 172 12614.60 165.97 55000.05 88888.00 2011-06-21 15:22:40.125 172 12614.62 166.00 55000.07 88888.00 2011-06-21 15:22:40.250 172 12614.65 166.00 55000.10 88888.00 2011-06-21 15:22:40.375 172 12614.65 166.03 55000.10 88888.00 2011-06-21 15:22:40.500 172 12614.73 166.05 55000.10 88888.00 2011-06-21 15:22:40.625 172 12614.73 166.07 55000.07 88888.00 2011-06-21 15:22:40.750 172 12614.67 166.07 55000.07 88888.00 2011-06-21 15:22:40.875 172 12614.65 166.10 55000.10 88888.00 2011-06-21 15:22:41.000 172 12614.73 166.10 55000.10 88888.00 2011-06-21 15:22:41.125 172 12614.73 166.10 55000.12 88888.00 2011-06-21 15:22:41.250 172 12614.70 166.12 55000.12 88888.00 2011-06-21 15:22:41.375 172 12614.73 166.18 55000.10 88888.00 2011-06-21 15:22:41.500 172 12614.67 166.15 55000.10 88888.00 2011-06-21 15:22:41.625 172 12614.67 166.18 55000.10 88888.00 2011-06-21 15:22:41.750 172 12614.67 166.22 55000.10 88888.00 2011-06-21 15:22:41.875 172 12614.73 166.20 55000.05 88888.00 2011-06-21 15:22:42.000 172 12614.75 166.20 55000.05 88888.00 2011-06-21 15:22:42.125 172 12614.75 166.22 55000.07 88888.00 2011-06-21 15:22:42.250 172 12614.73 166.18 55000.05 88888.00 2011-06-21 15:22:42.375 172 12614.65 166.22 55000.05 88888.00 2011-06-21 15:22:42.500 172 12614.62 166.22 55000.07 88888.00 2011-06-21 15:22:42.625 172 12614.67 166.22 55000.05 88888.00 2011-06-21 15:22:42.750 172 12614.70 166.25 55000.07 88888.00 2011-06-21 15:22:42.875 172 12614.70 166.28 55000.07 88888.00 2011-06-21 15:22:43.000 172 12614.70 166.32 55000.07 88888.00 2011-06-21 15:22:43.125 172 12614.70 166.32 55000.07 88888.00 2011-06-21 15:22:43.250 172 12614.60 166.25 55000.07 88888.00 2011-06-21 15:22:43.375 172 12614.58 166.30 55000.07 88888.00 2011-06-21 15:22:43.500 172 12614.60 166.32 55000.07 88888.00 2011-06-21 15:22:43.625 172 12614.67 166.38 55000.07 88888.00 2011-06-21 15:22:43.750 172 12614.70 166.38 55000.07 88888.00 2011-06-21 15:22:43.875 172 12614.65 166.38 55000.07 88888.00 2011-06-21 15:22:44.000 172 12614.67 166.35 55000.05 88888.00 2011-06-21 15:22:44.125 172 12614.75 166.35 55000.07 88888.00 2011-06-21 15:22:44.250 172 12614.70 166.35 55000.07 88888.00 2011-06-21 15:22:44.375 172 12614.65 166.40 55000.07 88888.00 2011-06-21 15:22:44.500 172 12614.58 166.40 55000.05 88888.00 2011-06-21 15:22:44.625 172 12614.52 166.40 55000.07 88888.00 2011-06-21 15:22:44.750 172 12614.55 166.38 55000.07 88888.00 2011-06-21 15:22:44.875 172 12614.58 166.43 55000.05 88888.00 2011-06-21 15:22:45.000 172 12614.58 166.45 55000.05 88888.00 2011-06-21 15:22:45.125 172 12614.55 166.45 55000.05 88888.00 2011-06-21 15:22:45.250 172 12614.52 166.45 55000.05 88888.00 2011-06-21 15:22:45.375 172 12614.55 166.45 55000.07 88888.00 2011-06-21 15:22:45.500 172 12614.58 166.47 55000.05 88888.00 2011-06-21 15:22:45.625 172 12614.60 166.50 55000.07 88888.00 2011-06-21 15:22:45.750 172 12614.67 166.53 55000.05 88888.00 2011-06-21 15:22:45.875 172 12614.62 166.50 55000.05 88888.00 2011-06-21 15:22:46.000 172 12614.52 166.53 55000.07 88888.00 2011-06-21 15:22:46.125 172 12614.50 166.53 55000.07 88888.00 2011-06-21 15:22:46.250 172 12614.50 166.53 55000.07 88888.00 2011-06-21 15:22:46.375 172 12614.55 166.55 55000.10 88888.00 2011-06-21 15:22:46.500 172 12614.50 166.55 55000.07 88888.00 2011-06-21 15:22:46.625 172 12614.45 166.55 55000.07 88888.00 2011-06-21 15:22:46.750 172 12614.42 166.57 55000.10 88888.00 2011-06-21 15:22:46.875 172 12614.45 166.57 55000.07 88888.00 2011-06-21 15:22:47.000 172 12614.45 166.60 55000.10 88888.00 2011-06-21 15:22:47.125 172 12614.42 166.62 55000.12 88888.00 2011-06-21 15:22:47.250 172 12614.45 166.65 55000.12 88888.00 2011-06-21 15:22:47.375 172 12614.48 166.68 55000.12 88888.00 2011-06-21 15:22:47.500 172 12614.42 166.65 55000.12 88888.00 2011-06-21 15:22:47.625 172 12614.40 166.65 55000.12 88888.00 2011-06-21 15:22:47.750 172 12614.40 166.65 55000.10 88888.00 2011-06-21 15:22:47.875 172 12614.38 166.62 55000.07 88888.00 2011-06-21 15:22:48.000 172 12614.38 166.65 55000.07 88888.00 2011-06-21 15:22:48.125 172 12614.35 166.65 55000.07 88888.00 2011-06-21 15:22:48.250 172 12614.30 166.65 55000.10 88888.00 2011-06-21 15:22:48.375 172 12614.33 166.65 55000.07 88888.00 2011-06-21 15:22:48.500 172 12614.35 166.65 55000.07 88888.00 2011-06-21 15:22:48.625 172 12614.33 166.70 55000.10 88888.00 2011-06-21 15:22:48.750 172 12614.38 166.72 55000.10 88888.00 2011-06-21 15:22:48.875 172 12614.38 166.72 55000.10 88888.00 2011-06-21 15:22:49.000 172 12614.38 166.70 55000.10 88888.00 2011-06-21 15:22:49.125 172 12614.40 166.72 55000.12 88888.00 2011-06-21 15:22:49.250 172 12614.40 166.72 55000.10 88888.00 2011-06-21 15:22:49.375 172 12614.35 166.72 55000.10 88888.00 2011-06-21 15:22:49.500 172 12614.33 166.70 55000.07 88888.00 2011-06-21 15:22:49.625 172 12614.30 166.70 55000.07 88888.00 2011-06-21 15:22:49.750 172 12614.35 166.72 55000.07 88888.00 2011-06-21 15:22:49.875 172 12614.35 166.75 55000.07 88888.00 2011-06-21 15:22:50.000 172 12614.30 166.78 55000.10 88888.00 2011-06-21 15:22:50.125 172 12614.30 166.80 55000.10 88888.00 2011-06-21 15:22:50.250 172 12614.25 166.78 55000.12 88888.00 2011-06-21 15:22:50.375 172 12614.30 166.80 55000.10 88888.00 2011-06-21 15:22:50.500 172 12614.27 166.80 55000.05 88888.00 2011-06-21 15:22:50.625 172 12614.23 166.82 55000.07 88888.00 2011-06-21 15:22:50.750 172 12614.23 166.88 55000.10 88888.00 2011-06-21 15:22:50.875 172 12614.27 166.88 55000.10 88888.00 2011-06-21 15:22:51.000 172 12614.25 166.88 55000.12 88888.00 2011-06-21 15:22:51.125 172 12614.20 166.88 55000.12 88888.00 2011-06-21 15:22:51.250 172 12614.17 166.90 55000.15 88888.00 2011-06-21 15:22:51.375 172 12614.27 166.93 55000.15 88888.00 2011-06-21 15:22:51.500 172 12614.25 166.93 55000.12 88888.00 2011-06-21 15:22:51.625 172 12614.27 166.90 55000.10 88888.00 2011-06-21 15:22:51.750 172 12614.33 166.93 55000.12 88888.00 2011-06-21 15:22:51.875 172 12614.35 167.00 55000.18 88888.00 2011-06-21 15:22:52.000 172 12614.35 167.00 55000.15 88888.00 2011-06-21 15:22:52.125 172 12614.33 167.03 55000.12 88888.00 2011-06-21 15:22:52.250 172 12614.25 167.00 55000.15 88888.00 2011-06-21 15:22:52.375 172 12614.35 167.03 55000.15 88888.00 2011-06-21 15:22:52.500 172 12614.35 167.05 55000.18 88888.00 2011-06-21 15:22:52.625 172 12614.30 167.03 55000.15 88888.00 2011-06-21 15:22:52.750 172 12614.23 167.00 55000.12 88888.00 2011-06-21 15:22:52.875 172 12614.27 167.03 55000.10 88888.00 2011-06-21 15:22:53.000 172 12614.27 167.07 55000.10 88888.00 2011-06-21 15:22:53.125 172 12614.23 167.07 55000.12 88888.00 2011-06-21 15:22:53.250 172 12614.20 167.05 55000.15 88888.00 2011-06-21 15:22:53.375 172 12614.20 167.07 55000.15 88888.00 2011-06-21 15:22:53.500 172 12614.20 167.10 55000.15 88888.00 2011-06-21 15:22:53.625 172 12614.20 167.12 55000.12 88888.00 2011-06-21 15:22:53.750 172 12614.27 167.12 55000.10 88888.00 2011-06-21 15:22:53.875 172 12614.30 167.12 55000.10 88888.00 2011-06-21 15:22:54.000 172 12614.30 167.15 55000.12 88888.00 2011-06-21 15:22:54.125 172 12614.23 167.20 55000.12 88888.00 2011-06-21 15:22:54.250 172 12614.20 167.20 55000.10 88888.00 2011-06-21 15:22:54.375 172 12614.25 167.20 55000.12 88888.00 2011-06-21 15:22:54.500 172 12614.23 167.22 55000.12 88888.00 2011-06-21 15:22:54.625 172 12614.20 167.22 55000.10 88888.00 2011-06-21 15:22:54.750 172 12614.20 167.20 55000.07 88888.00 2011-06-21 15:22:54.875 172 12614.23 167.20 55000.07 88888.00 2011-06-21 15:22:55.000 172 12614.25 167.25 55000.10 88888.00 2011-06-21 15:22:55.125 172 12614.25 167.28 55000.10 88888.00 2011-06-21 15:22:55.250 172 12614.23 167.25 55000.07 88888.00 2011-06-21 15:22:55.375 172 12614.27 167.25 55000.07 88888.00 2011-06-21 15:22:55.500 172 12614.27 167.25 55000.07 88888.00 2011-06-21 15:22:55.625 172 12614.27 167.28 55000.10 88888.00 2011-06-21 15:22:55.750 172 12614.25 167.35 55000.10 88888.00 2011-06-21 15:22:55.875 172 12614.30 167.32 55000.10 88888.00 2011-06-21 15:22:56.000 172 12614.33 167.35 55000.10 88888.00 2011-06-21 15:22:56.125 172 12614.33 167.38 55000.07 88888.00 2011-06-21 15:22:56.250 172 12614.33 167.35 55000.07 88888.00 2011-06-21 15:22:56.375 172 12614.30 167.38 55000.07 88888.00 2011-06-21 15:22:56.500 172 12614.27 167.40 55000.07 88888.00 2011-06-21 15:22:56.625 172 12614.17 167.40 55000.05 88888.00 2011-06-21 15:22:56.750 172 12614.17 167.38 55000.05 88888.00 2011-06-21 15:22:56.875 172 12614.17 167.38 55000.07 88888.00 2011-06-21 15:22:57.000 172 12614.20 167.40 55000.05 88888.00 2011-06-21 15:22:57.125 172 12614.23 167.45 55000.10 88888.00 2011-06-21 15:22:57.250 172 12614.17 167.43 55000.10 88888.00 2011-06-21 15:22:57.375 172 12614.17 167.43 55000.07 88888.00 2011-06-21 15:22:57.500 172 12614.20 167.45 55000.07 88888.00 2011-06-21 15:22:57.625 172 12614.20 167.45 55000.07 88888.00 2011-06-21 15:22:57.750 172 12614.23 167.50 55000.07 88888.00 2011-06-21 15:22:57.875 172 12614.23 167.53 55000.07 88888.00 2011-06-21 15:22:58.000 172 12614.20 167.53 55000.07 88888.00 2011-06-21 15:22:58.125 172 12614.27 167.55 55000.12 88888.00 2011-06-21 15:22:58.250 172 12614.30 167.53 55000.10 88888.00 2011-06-21 15:22:58.375 172 12614.33 167.57 55000.07 88888.00 2011-06-21 15:22:58.500 172 12614.30 167.62 55000.10 88888.00 2011-06-21 15:22:58.625 172 12614.30 167.62 55000.10 88888.00 2011-06-21 15:22:58.750 172 12614.25 167.65 55000.07 88888.00 2011-06-21 15:22:58.875 172 12614.25 167.68 55000.07 88888.00 2011-06-21 15:22:59.000 172 12614.33 167.65 55000.05 88888.00 2011-06-21 15:22:59.125 172 12614.35 167.65 55000.07 88888.00 2011-06-21 15:22:59.250 172 12614.30 167.68 55000.12 88888.00 2011-06-21 15:22:59.375 172 12614.35 167.72 55000.15 88888.00 2011-06-21 15:22:59.500 172 12614.38 167.75 55000.12 88888.00 2011-06-21 15:22:59.625 172 12614.35 167.75 55000.12 88888.00 2011-06-21 15:22:59.750 172 12614.33 167.78 55000.12 88888.00 2011-06-21 15:22:59.875 172 12614.30 167.80 55000.15 88888.00 2011-06-21 15:23:00.000 172 12614.35 167.80 55000.10 88888.00 2011-06-21 15:23:00.125 172 12614.38 167.80 55000.12 88888.00 2011-06-21 15:23:00.250 172 12614.33 167.85 55000.12 88888.00 2011-06-21 15:23:00.375 172 12614.27 167.85 55000.12 88888.00 2011-06-21 15:23:00.500 172 12614.30 167.88 55000.12 88888.00 2011-06-21 15:23:00.625 172 12614.30 167.88 55000.10 88888.00 2011-06-21 15:23:00.750 172 12614.27 167.88 55000.07 88888.00 2011-06-21 15:23:00.875 172 12614.25 167.90 55000.07 88888.00 2011-06-21 15:23:01.000 172 12614.23 167.93 55000.05 88888.00 2011-06-21 15:23:01.125 172 12614.23 167.93 55000.07 88888.00 2011-06-21 15:23:01.250 172 12614.23 167.95 55000.10 88888.00 2011-06-21 15:23:01.375 172 12614.25 167.93 55000.07 88888.00 2011-06-21 15:23:01.500 172 12614.23 167.93 55000.05 88888.00 2011-06-21 15:23:01.625 172 12614.25 167.97 55000.05 88888.00 2011-06-21 15:23:01.750 172 12614.25 168.00 55000.07 88888.00 2011-06-21 15:23:01.875 172 12614.25 168.03 55000.07 88888.00 2011-06-21 15:23:02.000 172 12614.27 168.00 55000.05 88888.00 2011-06-21 15:23:02.125 172 12614.30 168.03 55000.07 88888.00 2011-06-21 15:23:02.250 172 12614.33 168.07 55000.12 88888.00 2011-06-21 15:23:02.375 172 12614.27 168.12 55000.12 88888.00 2011-06-21 15:23:02.500 172 12614.23 168.12 55000.12 88888.00 2011-06-21 15:23:02.625 172 12614.17 168.10 55000.12 88888.00 2011-06-21 15:23:02.750 172 12614.25 168.10 55000.10 88888.00 2011-06-21 15:23:02.875 172 12614.33 168.12 55000.10 88888.00 2011-06-21 15:23:03.000 172 12614.27 168.12 55000.07 88888.00 2011-06-21 15:23:03.125 172 12614.25 168.15 55000.10 88888.00 2011-06-21 15:23:03.250 172 12614.30 168.18 55000.10 88888.00 2011-06-21 15:23:03.375 172 12614.33 168.20 55000.10 88888.00 2011-06-21 15:23:03.500 172 12614.35 168.22 55000.10 88888.00 2011-06-21 15:23:03.625 172 12614.33 168.22 55000.10 88888.00 2011-06-21 15:23:03.750 172 12614.25 168.18 55000.07 88888.00 2011-06-21 15:23:03.875 172 12614.20 168.22 55000.05 88888.00 2011-06-21 15:23:04.000 172 12614.20 168.25 55000.05 88888.00 2011-06-21 15:23:04.125 172 12614.25 168.28 55000.07 88888.00 2011-06-21 15:23:04.250 172 12614.23 168.22 55000.07 88888.00 2011-06-21 15:23:04.375 172 12614.17 168.25 55000.07 88888.00 2011-06-21 15:23:04.500 172 12614.20 168.30 55000.07 88888.00 2011-06-21 15:23:04.625 172 12614.23 168.38 55000.07 88888.00 2011-06-21 15:23:04.750 172 12614.23 168.32 55000.07 88888.00 2011-06-21 15:23:04.875 172 12614.17 168.30 55000.05 88888.00 2011-06-21 15:23:05.000 172 12614.20 168.35 55000.05 88888.00 2011-06-21 15:23:05.125 172 12614.25 168.38 55000.07 88888.00 2011-06-21 15:23:05.250 172 12614.23 168.43 55000.10 88888.00 2011-06-21 15:23:05.375 172 12614.17 168.43 55000.12 88888.00 2011-06-21 15:23:05.500 172 12614.17 168.43 55000.12 88888.00 2011-06-21 15:23:05.625 172 12614.15 168.45 55000.10 88888.00 2011-06-21 15:23:05.750 172 12614.15 168.45 55000.10 88888.00 2011-06-21 15:23:05.875 172 12614.17 168.45 55000.10 88888.00 2011-06-21 15:23:06.000 172 12614.15 168.45 55000.07 88888.00 2011-06-21 15:23:06.125 172 12614.15 168.50 55000.10 88888.00 2011-06-21 15:23:06.250 172 12614.15 168.55 55000.12 88888.00 2011-06-21 15:23:06.375 172 12614.23 168.55 55000.15 88888.00 2011-06-21 15:23:06.500 172 12614.10 168.55 55000.12 88888.00 2011-06-21 15:23:06.625 172 12614.08 168.60 55000.12 88888.00 2011-06-21 15:23:06.750 172 12614.10 168.65 55000.12 88888.00 2011-06-21 15:23:06.875 172 12614.17 168.62 55000.15 88888.00 2011-06-21 15:23:07.000 172 12614.17 168.60 55000.10 88888.00 2011-06-21 15:23:07.125 172 12614.12 168.62 55000.10 88888.00 2011-06-21 15:23:07.250 172 12614.10 168.60 55000.12 88888.00 2011-06-21 15:23:07.375 172 12614.15 168.65 55000.10 88888.00 2011-06-21 15:23:07.500 172 12614.20 168.70 55000.10 88888.00 2011-06-21 15:23:07.625 172 12614.12 168.70 55000.10 88888.00 2011-06-21 15:23:07.750 172 12614.12 168.70 55000.10 88888.00 2011-06-21 15:23:07.875 172 12614.15 168.72 55000.07 88888.00 2011-06-21 15:23:08.000 172 12614.17 168.72 55000.07 88888.00 2011-06-21 15:23:08.125 172 12614.15 168.75 55000.10 88888.00 2011-06-21 15:23:08.250 172 12614.12 168.75 55000.10 88888.00 2011-06-21 15:23:08.375 172 12614.15 168.80 55000.10 88888.00 2011-06-21 15:23:08.500 172 12614.15 168.80 55000.10 88888.00 2011-06-21 15:23:08.625 172 12614.15 168.80 55000.10 88888.00 2011-06-21 15:23:08.750 172 12614.15 168.80 55000.07 88888.00 2011-06-21 15:23:08.875 172 12614.10 168.82 55000.10 88888.00 2011-06-21 15:23:09.000 172 12614.08 168.82 55000.07 88888.00 2011-06-21 15:23:09.125 172 12614.10 168.80 55000.07 88888.00 2011-06-21 15:23:09.250 172 12614.05 168.80 55000.07 88888.00 2011-06-21 15:23:09.375 172 12614.02 168.85 55000.10 88888.00 2011-06-21 15:23:09.500 172 12614.00 168.82 55000.07 88888.00 2011-06-21 15:23:09.625 172 12614.02 168.85 55000.07 88888.00 2011-06-21 15:23:09.750 172 12614.00 168.88 55000.10 88888.00 2011-06-21 15:23:09.875 172 12614.00 168.82 55000.10 88888.00 2011-06-21 15:23:10.000 172 12613.98 168.85 55000.07 88888.00 2011-06-21 15:23:10.125 172 12614.00 168.90 55000.10 88888.00 2011-06-21 15:23:10.250 172 12614.08 168.90 55000.10 88888.00 2011-06-21 15:23:10.375 172 12614.08 168.88 55000.10 88888.00 2011-06-21 15:23:10.500 172 12614.00 168.93 55000.12 88888.00 2011-06-21 15:23:10.625 172 12614.00 168.93 55000.10 88888.00 2011-06-21 15:23:10.750 172 12614.05 168.90 55000.07 88888.00 2011-06-21 15:23:10.875 172 12614.05 168.88 55000.10 88888.00 2011-06-21 15:23:11.000 172 12614.02 168.93 55000.07 88888.00 2011-06-21 15:23:11.125 172 12614.05 168.97 55000.10 88888.00 2011-06-21 15:23:11.250 172 12614.02 168.97 55000.12 88888.00 2011-06-21 15:23:11.375 172 12614.00 169.00 55000.12 88888.00 2011-06-21 15:23:11.500 172 12614.00 169.00 55000.15 88888.00 2011-06-21 15:23:11.625 172 12613.98 169.00 55000.12 88888.00 2011-06-21 15:23:11.750 172 12613.98 169.00 55000.10 88888.00 2011-06-21 15:23:11.875 172 12613.95 169.00 55000.10 88888.00 2011-06-21 15:23:12.000 172 12613.98 169.05 55000.07 88888.00 2011-06-21 15:23:12.125 172 12614.00 169.05 55000.10 88888.00 2011-06-21 15:23:12.250 172 12613.92 169.10 55000.12 88888.00 2011-06-21 15:23:12.375 172 12613.98 169.10 55000.10 88888.00 2011-06-21 15:23:12.500 172 12614.02 169.12 55000.10 88888.00 2011-06-21 15:23:12.625 172 12614.00 169.10 55000.10 88888.00 2011-06-21 15:23:12.750 172 12614.00 169.12 55000.12 88888.00 2011-06-21 15:23:12.875 172 12614.05 169.18 55000.15 88888.00 2011-06-21 15:23:13.000 172 12613.98 169.18 55000.10 88888.00 2011-06-21 15:23:13.125 172 12614.00 169.18 55000.10 88888.00 2011-06-21 15:23:13.250 172 12614.05 169.20 55000.12 88888.00 2011-06-21 15:23:13.375 172 12614.08 169.20 55000.12 88888.00 2011-06-21 15:23:13.500 172 12614.00 169.20 55000.10 88888.00 2011-06-21 15:23:13.625 172 12613.92 169.22 55000.07 88888.00 2011-06-21 15:23:13.750 172 12613.90 169.22 55000.07 88888.00 2011-06-21 15:23:13.875 172 12614.00 169.25 55000.05 88888.00 2011-06-21 15:23:14.000 172 12614.05 169.25 55000.05 88888.00 2011-06-21 15:23:14.125 172 12614.05 169.28 55000.07 88888.00 2011-06-21 15:23:14.250 172 12614.02 169.30 55000.12 88888.00 2011-06-21 15:23:14.375 172 12614.00 169.32 55000.12 88888.00 2011-06-21 15:23:14.500 172 12614.02 169.32 55000.12 88888.00 2011-06-21 15:23:14.625 172 12614.05 169.38 55000.12 88888.00 2011-06-21 15:23:14.750 172 12614.08 169.38 55000.12 88888.00 2011-06-21 15:23:14.875 172 12614.08 169.38 55000.10 88888.00 2011-06-21 15:23:15.000 172 12614.08 169.38 55000.10 88888.00 2011-06-21 15:23:15.125 172 12614.05 169.40 55000.15 88888.00 2011-06-21 15:23:15.250 172 12614.00 169.43 55000.15 88888.00 2011-06-21 15:23:15.375 172 12614.00 169.43 55000.12 88888.00 2011-06-21 15:23:15.500 172 12614.00 169.47 55000.12 88888.00 2011-06-21 15:23:15.625 172 12613.98 169.50 55000.15 88888.00 2011-06-21 15:23:15.750 172 12614.00 169.53 55000.12 88888.00 2011-06-21 15:23:15.875 172 12614.02 169.55 55000.10 88888.00 2011-06-21 15:23:16.000 172 12614.02 169.55 55000.10 88888.00 2011-06-21 15:23:16.125 172 12613.98 169.53 55000.12 88888.00 2011-06-21 15:23:16.250 172 12614.02 169.55 55000.12 88888.00 2011-06-21 15:23:16.375 172 12614.12 169.60 55000.15 88888.00 2011-06-21 15:23:16.500 172 12614.17 169.57 55000.12 88888.00 2011-06-21 15:23:16.625 172 12614.15 169.57 55000.07 88888.00 2011-06-21 15:23:16.750 172 12614.10 169.60 55000.07 88888.00 2011-06-21 15:23:16.875 172 12614.02 169.62 55000.12 88888.00 2011-06-21 15:23:17.000 172 12614.00 169.68 55000.12 88888.00 2011-06-21 15:23:17.125 172 12614.00 169.70 55000.15 88888.00 2011-06-21 15:23:17.250 172 12614.00 169.72 55000.18 88888.00 2011-06-21 15:23:17.375 172 12613.98 169.75 55000.15 88888.00 2011-06-21 15:23:17.500 172 12613.95 169.72 55000.18 88888.00 2011-06-21 15:23:17.625 172 12613.92 169.72 55000.15 88888.00 2011-06-21 15:23:17.750 172 12613.95 169.75 55000.12 88888.00 2011-06-21 15:23:17.875 172 12613.95 169.82 55000.15 88888.00 2011-06-21 15:23:18.000 172 12613.88 169.82 55000.12 88888.00 2011-06-21 15:23:18.125 172 12613.92 169.80 55000.12 88888.00 2011-06-21 15:23:18.250 172 12614.00 169.85 55000.15 88888.00 2011-06-21 15:23:18.375 172 12614.02 169.85 55000.15 88888.00 2011-06-21 15:23:18.500 172 12613.98 169.82 55000.12 88888.00 2011-06-21 15:23:18.625 172 12613.95 169.82 55000.12 88888.00 2011-06-21 15:23:18.750 172 12613.95 169.85 55000.12 88888.00 2011-06-21 15:23:18.875 172 12613.98 169.90 55000.12 88888.00 2011-06-21 15:23:19.000 172 12613.95 169.93 55000.15 88888.00 2011-06-21 15:23:19.125 172 12613.92 169.90 55000.15 88888.00 2011-06-21 15:23:19.250 172 12613.90 169.93 55000.15 88888.00 2011-06-21 15:23:19.375 172 12613.95 169.97 55000.15 88888.00 2011-06-21 15:23:19.500 172 12613.98 170.00 55000.15 88888.00 2011-06-21 15:23:19.625 172 12614.00 170.05 55000.15 88888.00 2011-06-21 15:23:19.750 172 12614.00 170.00 55000.12 88888.00 2011-06-21 15:23:19.875 172 12614.00 169.97 55000.12 88888.00 2011-06-21 15:23:20.000 172 12613.95 170.03 55000.18 88888.00 2011-06-21 15:23:20.125 172 12613.92 170.05 55000.15 88888.00 2011-06-21 15:23:20.250 172 12613.88 170.03 55000.15 88888.00 2011-06-21 15:23:20.375 172 12613.92 170.05 55000.15 88888.00 2011-06-21 15:23:20.500 172 12613.92 170.07 55000.18 88888.00 2011-06-21 15:23:20.625 172 12613.92 170.07 55000.18 88888.00 2011-06-21 15:23:20.750 172 12613.92 170.10 55000.15 88888.00 2011-06-21 15:23:20.875 172 12613.95 170.12 55000.15 88888.00 2011-06-21 15:23:21.000 172 12613.95 170.10 55000.12 88888.00 2011-06-21 15:23:21.125 172 12613.92 170.10 55000.15 88888.00 2011-06-21 15:23:21.250 172 12613.88 170.05 55000.15 88888.00 2011-06-21 15:23:21.375 172 12613.88 170.12 55000.15 88888.00 2011-06-21 15:23:21.500 172 12613.95 170.15 55000.15 88888.00 2011-06-21 15:23:21.625 172 12613.95 170.18 55000.18 88888.00 2011-06-21 15:23:21.750 172 12613.98 170.22 55000.20 88888.00 2011-06-21 15:23:21.875 172 12613.95 170.22 55000.18 88888.00 2011-06-21 15:23:22.000 172 12613.98 170.22 55000.18 88888.00 2011-06-21 15:23:22.125 172 12614.00 170.20 55000.15 88888.00 2011-06-21 15:23:22.250 172 12613.92 170.18 55000.18 88888.00 2011-06-21 15:23:22.375 172 12613.92 170.25 55000.22 88888.00 2011-06-21 15:23:22.500 172 12613.90 170.28 55000.20 88888.00 2011-06-21 15:23:22.625 172 12613.92 170.28 55000.20 88888.00 2011-06-21 15:23:22.750 172 12613.90 170.30 55000.18 88888.00 2011-06-21 15:23:22.875 172 12613.92 170.32 55000.15 88888.00 2011-06-21 15:23:23.000 172 12613.92 170.32 55000.15 88888.00 2011-06-21 15:23:23.125 172 12614.00 170.35 55000.20 88888.00 2011-06-21 15:23:23.250 172 12614.05 170.35 55000.20 88888.00 2011-06-21 15:23:23.375 172 12614.05 170.32 55000.20 88888.00 2011-06-21 15:23:23.500 172 12614.02 170.38 55000.20 88888.00 2011-06-21 15:23:23.625 172 12613.95 170.40 55000.20 88888.00 2011-06-21 15:23:23.750 172 12613.95 170.40 55000.20 88888.00 2011-06-21 15:23:23.875 172 12613.95 170.43 55000.22 88888.00 2011-06-21 15:23:24.000 172 12613.95 170.45 55000.22 88888.00 2011-06-21 15:23:24.125 172 12613.95 170.43 55000.20 88888.00 2011-06-21 15:23:24.250 172 12613.92 170.40 55000.20 88888.00 2011-06-21 15:23:24.375 172 12613.92 170.43 55000.20 88888.00 2011-06-21 15:23:24.500 172 12613.90 170.45 55000.20 88888.00 2011-06-21 15:23:24.625 172 12613.90 170.47 55000.20 88888.00 2011-06-21 15:23:24.750 172 12613.95 170.50 55000.22 88888.00 2011-06-21 15:23:24.875 172 12614.00 170.50 55000.22 88888.00 2011-06-21 15:23:25.000 172 12614.00 170.53 55000.20 88888.00 2011-06-21 15:23:25.125 172 12613.98 170.53 55000.22 88888.00 2011-06-21 15:23:25.250 172 12614.02 170.55 55000.25 88888.00 2011-06-21 15:23:25.375 172 12614.10 170.60 55000.25 88888.00 2011-06-21 15:23:25.500 172 12614.05 170.62 55000.25 88888.00 2011-06-21 15:23:25.625 172 12614.02 170.62 55000.28 88888.00 2011-06-21 15:23:25.750 172 12613.98 170.68 55000.30 88888.00 2011-06-21 15:23:25.875 172 12613.98 170.68 55000.32 88888.00 2011-06-21 15:23:26.000 172 12614.00 170.70 55000.28 88888.00 2011-06-21 15:23:26.125 172 12614.00 170.68 55000.28 88888.00 2011-06-21 15:23:26.250 172 12614.00 170.70 55000.28 88888.00 2011-06-21 15:23:26.375 172 12614.00 170.70 55000.28 88888.00 2011-06-21 15:23:26.500 172 12613.98 170.70 55000.28 88888.00 2011-06-21 15:23:26.625 172 12613.98 170.75 55000.30 88888.00 2011-06-21 15:23:26.750 172 12614.00 170.75 55000.30 88888.00 2011-06-21 15:23:26.875 172 12614.00 170.78 55000.30 88888.00 2011-06-21 15:23:27.000 172 12614.02 170.78 55000.28 88888.00 2011-06-21 15:23:27.125 172 12614.08 170.80 55000.30 88888.00 2011-06-21 15:23:27.250 172 12614.12 170.85 55000.30 88888.00 2011-06-21 15:23:27.375 172 12614.10 170.82 55000.28 88888.00 2011-06-21 15:23:27.500 172 12614.05 170.80 55000.22 88888.00 2011-06-21 15:23:27.625 172 12613.98 170.82 55000.28 88888.00 2011-06-21 15:23:27.750 172 12614.02 170.90 55000.30 88888.00 2011-06-21 15:23:27.875 172 12614.00 170.90 55000.30 88888.00 2011-06-21 15:23:28.000 172 12614.00 170.93 55000.30 88888.00 2011-06-21 15:23:28.125 172 12614.05 170.95 55000.32 88888.00 2011-06-21 15:23:28.250 172 12614.05 170.97 55000.35 88888.00 2011-06-21 15:23:28.375 172 12613.95 170.97 55000.32 88888.00 2011-06-21 15:23:28.500 172 12613.95 170.97 55000.32 88888.00 2011-06-21 15:23:28.625 172 12613.98 171.00 55000.32 88888.00 2011-06-21 15:23:28.750 172 12613.95 171.03 55000.35 88888.00 2011-06-21 15:23:28.875 172 12613.88 171.03 55000.30 88888.00 2011-06-21 15:23:29.000 172 12613.85 171.05 55000.28 88888.00 2011-06-21 15:23:29.125 172 12613.92 171.10 55000.32 88888.00 2011-06-21 15:23:29.250 172 12614.02 171.07 55000.38 88888.00 2011-06-21 15:23:29.375 172 12614.08 171.12 55000.40 88888.00 2011-06-21 15:23:29.500 172 12614.00 171.12 55000.35 88888.00 2011-06-21 15:23:29.625 172 12613.92 171.12 55000.32 88888.00 2011-06-21 15:23:29.750 172 12613.92 171.18 55000.35 88888.00 2011-06-21 15:23:29.875 172 12613.98 171.20 55000.35 88888.00 2011-06-21 15:23:30.000 172 12614.00 171.22 55000.35 88888.00 2011-06-21 15:23:30.125 172 12613.98 171.22 55000.35 88888.00 2011-06-21 15:23:30.250 172 12613.95 171.28 55000.40 88888.00 2011-06-21 15:23:30.375 172 12613.92 171.30 55000.35 88888.00 2011-06-21 15:23:30.500 172 12613.83 171.30 55000.38 88888.00 2011-06-21 15:23:30.625 172 12613.83 171.30 55000.35 88888.00 2011-06-21 15:23:30.750 172 12613.85 171.30 55000.35 88888.00 2011-06-21 15:23:30.875 172 12613.90 171.35 55000.40 88888.00 2011-06-21 15:23:31.000 172 12613.95 171.38 55000.40 88888.00 2011-06-21 15:23:31.125 172 12613.98 171.40 55000.40 88888.00 2011-06-21 15:23:31.250 172 12613.95 171.43 55000.40 88888.00 2011-06-21 15:23:31.375 172 12613.98 171.43 55000.38 88888.00 2011-06-21 15:23:31.500 172 12614.00 171.43 55000.38 88888.00 2011-06-21 15:23:31.625 172 12614.00 171.43 55000.40 88888.00 2011-06-21 15:23:31.750 172 12613.95 171.47 55000.40 88888.00 2011-06-21 15:23:31.875 172 12613.95 171.50 55000.43 88888.00 2011-06-21 15:23:32.000 172 12614.00 171.55 55000.40 88888.00 2011-06-21 15:23:32.125 172 12614.08 171.55 55000.45 88888.00 2011-06-21 15:23:32.250 172 12614.02 171.50 55000.40 88888.00 2011-06-21 15:23:32.375 172 12613.95 171.53 55000.40 88888.00 2011-06-21 15:23:32.500 172 12613.92 171.55 55000.38 88888.00 2011-06-21 15:23:32.625 172 12613.90 171.55 55000.38 88888.00 2011-06-21 15:23:32.750 172 12613.90 171.60 55000.40 88888.00 2011-06-21 15:23:32.875 172 12613.95 171.65 55000.40 88888.00 2011-06-21 15:23:33.000 172 12613.92 171.62 55000.38 88888.00 2011-06-21 15:23:33.125 172 12613.92 171.62 55000.43 88888.00 2011-06-21 15:23:33.250 172 12613.95 171.60 55000.40 88888.00 2011-06-21 15:23:33.375 172 12613.95 171.62 55000.43 88888.00 2011-06-21 15:23:33.500 172 12613.90 171.65 55000.43 88888.00 2011-06-21 15:23:33.625 172 12613.88 171.65 55000.40 88888.00 2011-06-21 15:23:33.750 172 12613.98 171.70 55000.40 88888.00 2011-06-21 15:23:33.875 172 12614.00 171.70 55000.43 88888.00 2011-06-21 15:23:34.000 172 12614.00 171.72 55000.43 88888.00 2011-06-21 15:23:34.125 172 12613.90 171.70 55000.45 88888.00 2011-06-21 15:23:34.250 172 12613.90 171.70 55000.47 88888.00 2011-06-21 15:23:34.375 172 12613.95 171.78 55000.47 88888.00 2011-06-21 15:23:34.500 172 12613.98 171.78 55000.45 88888.00 2011-06-21 15:23:34.625 172 12614.02 171.80 55000.45 88888.00 2011-06-21 15:23:34.750 172 12614.00 171.80 55000.47 88888.00 2011-06-21 15:23:34.875 172 12613.92 171.78 55000.47 88888.00 2011-06-21 15:23:35.000 172 12613.88 171.80 55000.45 88888.00 2011-06-21 15:23:35.125 172 12613.92 171.82 55000.47 88888.00 2011-06-21 15:23:35.250 172 12613.92 171.80 55000.47 88888.00 2011-06-21 15:23:35.375 172 12613.98 171.85 55000.47 88888.00 2011-06-21 15:23:35.500 172 12613.92 171.88 55000.50 88888.00 2011-06-21 15:23:35.625 172 12613.88 171.88 55000.50 88888.00 2011-06-21 15:23:35.750 172 12613.88 171.88 55000.50 88888.00 2011-06-21 15:23:35.875 172 12613.92 171.90 55000.50 88888.00 2011-06-21 15:23:36.000 172 12613.90 171.88 55000.47 88888.00 2011-06-21 15:23:36.125 172 12613.85 171.90 55000.50 88888.00 2011-06-21 15:23:36.250 172 12613.83 171.93 55000.53 88888.00 2011-06-21 15:23:36.375 172 12613.88 171.95 55000.55 88888.00 2011-06-21 15:23:36.500 172 12613.90 171.95 55000.53 88888.00 2011-06-21 15:23:36.625 172 12613.88 171.95 55000.53 88888.00 2011-06-21 15:23:36.750 172 12613.90 171.93 55000.53 88888.00 2011-06-21 15:23:36.875 172 12613.95 171.97 55000.55 88888.00 2011-06-21 15:23:37.000 172 12613.95 171.97 55000.55 88888.00 2011-06-21 15:23:37.125 172 12613.95 171.97 55000.55 88888.00 2011-06-21 15:23:37.250 172 12613.98 171.97 55000.53 88888.00 2011-06-21 15:23:37.375 172 12614.02 172.03 55000.55 88888.00 2011-06-21 15:23:37.500 172 12613.92 172.03 55000.55 88888.00 2011-06-21 15:23:37.625 172 12613.88 172.05 55000.57 88888.00 2011-06-21 15:23:37.750 172 12613.92 172.05 55000.57 88888.00 2011-06-21 15:23:37.875 172 12613.92 172.07 55000.55 88888.00 2011-06-21 15:23:38.000 172 12613.85 172.07 55000.55 88888.00 2011-06-21 15:23:38.125 172 12613.83 172.07 55000.55 88888.00 2011-06-21 15:23:38.250 172 12613.90 172.12 55000.55 88888.00 2011-06-21 15:23:38.375 172 12614.00 172.15 55000.55 88888.00 2011-06-21 15:23:38.500 172 12613.98 172.12 55000.53 88888.00 2011-06-21 15:23:38.625 172 12613.90 172.12 55000.55 88888.00 2011-06-21 15:23:38.750 172 12613.85 172.18 55000.57 88888.00 2011-06-21 15:23:38.875 172 12613.85 172.15 55000.55 88888.00 2011-06-21 15:23:39.000 172 12613.85 172.18 55000.55 88888.00 2011-06-21 15:23:39.125 172 12613.88 172.20 55000.57 88888.00 2011-06-21 15:23:39.250 172 12613.90 172.20 55000.57 88888.00 2011-06-21 15:23:39.375 172 12613.90 172.22 55000.55 88888.00 2011-06-21 15:23:39.500 172 12613.92 172.22 55000.57 88888.00 2011-06-21 15:23:39.625 172 12613.98 172.28 55000.62 88888.00 2011-06-21 15:23:39.750 172 12613.98 172.30 55000.62 88888.00 2011-06-21 15:23:39.875 172 12613.92 172.25 55000.60 88888.00 2011-06-21 15:23:40.000 172 12613.90 172.25 55000.57 88888.00 2011-06-21 15:23:40.125 172 12613.88 172.28 55000.60 88888.00 2011-06-21 15:23:40.250 172 12613.95 172.30 55000.65 88888.00 2011-06-21 15:23:40.375 172 12613.98 172.38 55000.65 88888.00 2011-06-21 15:23:40.500 172 12613.88 172.38 55000.62 88888.00 2011-06-21 15:23:40.625 172 12613.85 172.32 55000.62 88888.00 2011-06-21 15:23:40.750 172 12613.88 172.32 55000.62 88888.00 2011-06-21 15:23:40.875 172 12613.92 172.38 55000.65 88888.00 2011-06-21 15:23:41.000 172 12613.90 172.40 55000.68 88888.00 2011-06-21 15:23:41.125 172 12613.75 172.40 55000.68 88888.00 2011-06-21 15:23:41.250 172 12613.75 172.38 55000.68 88888.00 2011-06-21 15:23:41.375 172 12613.75 172.45 55000.68 88888.00 2011-06-21 15:23:41.500 172 12613.73 172.45 55000.68 88888.00 2011-06-21 15:23:41.625 172 12613.70 172.45 55000.65 88888.00 2011-06-21 15:23:41.750 172 12613.75 172.47 55000.68 88888.00 2011-06-21 15:23:41.875 172 12613.80 172.47 55000.68 88888.00 2011-06-21 15:23:42.000 172 12613.85 172.45 55000.70 88888.00 2011-06-21 15:23:42.125 172 12613.77 172.47 55000.72 88888.00 2011-06-21 15:23:42.250 172 12613.70 172.47 55000.70 88888.00 2011-06-21 15:23:42.375 172 12613.73 172.47 55000.68 88888.00 2011-06-21 15:23:42.500 172 12613.75 172.55 55000.70 88888.00 2011-06-21 15:23:42.625 172 12613.75 172.53 55000.70 88888.00 2011-06-21 15:23:42.750 172 12613.70 172.50 55000.68 88888.00 2011-06-21 15:23:42.875 172 12613.62 172.47 55000.72 88888.00 2011-06-21 15:23:43.000 172 12613.60 172.55 55000.72 88888.00 2011-06-21 15:23:43.125 172 12613.67 172.53 55000.72 88888.00 2011-06-21 15:23:43.250 172 12613.73 172.53 55000.72 88888.00 2011-06-21 15:23:43.375 172 12613.75 172.57 55000.72 88888.00 2011-06-21 15:23:43.500 172 12613.73 172.55 55000.78 88888.00 2011-06-21 15:23:43.625 172 12613.70 172.53 55000.75 88888.00 2011-06-21 15:23:43.750 172 12613.70 172.53 55000.75 88888.00 2011-06-21 15:23:43.875 172 12613.70 172.50 55000.72 88888.00 2011-06-21 15:23:44.000 172 12613.70 172.53 55000.72 88888.00 2011-06-21 15:23:44.125 172 12613.73 172.57 55000.72 88888.00 2011-06-21 15:23:44.250 172 12613.73 172.57 55000.75 88888.00 2011-06-21 15:23:44.375 172 12613.80 172.60 55000.78 88888.00 2011-06-21 15:23:44.500 172 12613.77 172.57 55000.75 88888.00 2011-06-21 15:23:44.625 172 12613.75 172.55 55000.72 88888.00 2011-06-21 15:23:44.750 172 12613.75 172.57 55000.75 88888.00 2011-06-21 15:23:44.875 172 12613.80 172.57 55000.75 88888.00 2011-06-21 15:23:45.000 172 12613.83 172.57 55000.75 88888.00 2011-06-21 15:23:45.125 172 12613.75 172.60 55000.75 88888.00 2011-06-21 15:23:45.250 172 12613.67 172.55 55000.75 88888.00 2011-06-21 15:23:45.375 172 12613.73 172.60 55000.75 88888.00 2011-06-21 15:23:45.500 172 12613.75 172.62 55000.78 88888.00 2011-06-21 15:23:45.625 172 12613.80 172.62 55000.78 88888.00 2011-06-21 15:23:45.750 172 12613.80 172.65 55000.80 88888.00 2011-06-21 15:23:45.875 172 12613.80 172.65 55000.80 88888.00 2011-06-21 15:23:46.000 172 12613.83 172.65 55000.78 88888.00 2011-06-21 15:23:46.125 172 12613.80 172.62 55000.78 88888.00 2011-06-21 15:23:46.250 172 12613.73 172.60 55000.75 88888.00 2011-06-21 15:23:46.375 172 12613.73 172.60 55000.78 88888.00 2011-06-21 15:23:46.500 172 12613.80 172.68 55000.78 88888.00 2011-06-21 15:23:46.625 172 12613.90 172.70 55000.78 88888.00 2011-06-21 15:23:46.750 172 12613.85 172.72 55000.80 88888.00 2011-06-21 15:23:46.875 172 12613.90 172.70 55000.82 88888.00 2011-06-21 15:23:47.000 172 12613.92 172.68 55000.80 88888.00 2011-06-21 15:23:47.125 172 12613.90 172.70 55000.80 88888.00 2011-06-21 15:23:47.250 172 12613.88 172.70 55000.80 88888.00 2011-06-21 15:23:47.375 172 12613.90 172.75 55000.80 88888.00 2011-06-21 15:23:47.500 172 12613.90 172.75 55000.80 88888.00 2011-06-21 15:23:47.625 172 12613.83 172.72 55000.82 88888.00 2011-06-21 15:23:47.750 172 12613.80 172.75 55000.82 88888.00 2011-06-21 15:23:47.875 172 12613.83 172.78 55000.82 88888.00 2011-06-21 15:23:48.000 172 12613.88 172.78 55000.82 88888.00 2011-06-21 15:23:48.125 172 12613.88 172.78 55000.80 88888.00 2011-06-21 15:23:48.250 172 12613.85 172.75 55000.82 88888.00 2011-06-21 15:23:48.375 172 12613.88 172.80 55000.82 88888.00 2011-06-21 15:23:48.500 172 12613.92 172.82 55000.82 88888.00 2011-06-21 15:23:48.625 172 12613.95 172.85 55000.82 88888.00 2011-06-21 15:23:48.750 172 12613.88 172.82 55000.82 88888.00 2011-06-21 15:23:48.875 172 12613.90 172.82 55000.80 88888.00 2011-06-21 15:23:49.000 172 12613.98 172.85 55000.82 88888.00 2011-06-21 15:23:49.125 172 12613.95 172.85 55000.88 88888.00 2011-06-21 15:23:49.250 172 12613.90 172.82 55000.82 88888.00 2011-06-21 15:23:49.375 172 12613.92 172.80 55000.82 88888.00 2011-06-21 15:23:49.500 172 12613.92 172.85 55000.88 88888.00 2011-06-21 15:23:49.625 172 12614.00 172.88 55000.85 88888.00 2011-06-21 15:23:49.750 172 12614.00 172.88 55000.80 88888.00 2011-06-21 15:23:49.875 172 12613.98 172.85 55000.82 88888.00 2011-06-21 15:23:50.000 172 12614.00 172.88 55000.85 88888.00 2011-06-21 15:23:50.125 172 12613.98 172.88 55000.85 88888.00 2011-06-21 15:23:50.250 172 12613.92 172.85 55000.88 88888.00 2011-06-21 15:23:50.375 172 12613.98 172.85 55000.85 88888.00 2011-06-21 15:23:50.500 172 12613.92 172.85 55000.85 88888.00 2011-06-21 15:23:50.625 172 12613.92 172.90 55000.88 88888.00 2011-06-21 15:23:50.750 172 12613.95 172.90 55000.85 88888.00 2011-06-21 15:23:50.875 172 12614.00 172.93 55000.88 88888.00 2011-06-21 15:23:51.000 172 12614.00 172.93 55000.85 88888.00 2011-06-21 15:23:51.125 172 12614.00 172.93 55000.88 88888.00 2011-06-21 15:23:51.250 172 12613.95 172.90 55000.85 88888.00 2011-06-21 15:23:51.375 172 12613.95 172.93 55000.85 88888.00 2011-06-21 15:23:51.500 172 12614.00 172.95 55000.88 88888.00 2011-06-21 15:23:51.625 172 12613.95 172.95 55000.90 88888.00 2011-06-21 15:23:51.750 172 12613.95 172.93 55000.88 88888.00 2011-06-21 15:23:51.875 172 12614.00 172.95 55000.88 88888.00 2011-06-21 15:23:52.000 172 12614.05 172.93 55000.85 88888.00 2011-06-21 15:23:52.125 172 12614.08 172.93 55000.85 88888.00 2011-06-21 15:23:52.250 172 12614.00 172.95 55000.88 88888.00 2011-06-21 15:23:52.375 172 12614.00 172.97 55000.90 88888.00 2011-06-21 15:23:52.500 172 12614.00 173.00 55000.93 88888.00 2011-06-21 15:23:52.625 172 12613.95 173.03 55000.93 88888.00 2011-06-21 15:23:52.750 172 12613.92 173.03 55000.93 88888.00 2011-06-21 15:23:52.875 172 12613.95 173.00 55000.93 88888.00 2011-06-21 15:23:53.000 172 12613.98 173.00 55000.93 88888.00 2011-06-21 15:23:53.125 172 12614.00 173.05 55000.95 88888.00 2011-06-21 15:23:53.250 172 12614.02 173.05 55000.95 88888.00 2011-06-21 15:23:53.375 172 12614.08 173.05 55000.95 88888.00 2011-06-21 15:23:53.500 172 12614.10 173.07 55000.95 88888.00 2011-06-21 15:23:53.625 172 12614.08 173.07 55000.95 88888.00 2011-06-21 15:23:53.750 172 12614.02 173.10 55000.95 88888.00 2011-06-21 15:23:53.875 172 12614.05 173.12 55000.93 88888.00 2011-06-21 15:23:54.000 172 12614.08 173.10 55000.93 88888.00 2011-06-21 15:23:54.125 172 12614.10 173.15 55000.93 88888.00 2011-06-21 15:23:54.250 172 12614.05 173.15 55000.97 88888.00 2011-06-21 15:23:54.375 172 12614.02 173.15 55000.97 88888.00 2011-06-21 15:23:54.500 172 12614.05 173.18 55000.95 88888.00 2011-06-21 15:23:54.625 172 12614.08 173.18 55000.95 88888.00 2011-06-21 15:23:54.750 172 12614.08 173.18 55000.97 88888.00 2011-06-21 15:23:54.875 172 12614.08 173.18 55001.00 88888.00 2011-06-21 15:23:55.000 172 12614.08 173.18 55000.97 88888.00 2011-06-21 15:23:55.125 172 12614.08 173.20 55000.97 88888.00 2011-06-21 15:23:55.250 172 12614.05 173.22 55000.97 88888.00 2011-06-21 15:23:55.375 172 12614.05 173.22 55000.97 88888.00 2011-06-21 15:23:55.500 172 12614.08 173.20 55000.97 88888.00 2011-06-21 15:23:55.625 172 12614.02 173.20 55000.97 88888.00 2011-06-21 15:23:55.750 172 12614.08 173.22 55001.00 88888.00 2011-06-21 15:23:55.875 172 12614.08 173.28 55000.97 88888.00 2011-06-21 15:23:56.000 172 12614.10 173.28 55001.00 88888.00 2011-06-21 15:23:56.125 172 12614.10 173.35 55001.00 88888.00 2011-06-21 15:23:56.250 172 12614.02 173.30 55001.00 88888.00 2011-06-21 15:23:56.375 172 12614.08 173.35 55001.00 88888.00 2011-06-21 15:23:56.500 172 12614.15 173.43 55001.03 88888.00 2011-06-21 15:23:56.625 172 12614.12 173.40 55001.00 88888.00 2011-06-21 15:23:56.750 172 12614.10 173.40 55001.00 88888.00 2011-06-21 15:23:56.875 172 12614.15 173.40 55000.97 88888.00 2011-06-21 15:23:57.000 172 12614.15 173.45 55000.95 88888.00 2011-06-21 15:23:57.125 172 12614.17 173.47 55001.00 88888.00 2011-06-21 15:23:57.250 172 12614.15 173.43 55000.95 88888.00 2011-06-21 15:23:57.375 172 12614.17 173.40 55000.97 88888.00 2011-06-21 15:23:57.500 172 12614.20 173.45 55000.97 88888.00 2011-06-21 15:23:57.625 172 12614.20 173.47 55001.00 88888.00 2011-06-21 15:23:57.750 172 12614.17 173.50 55001.00 88888.00 2011-06-21 15:23:57.875 172 12614.17 173.50 55001.00 88888.00 2011-06-21 15:23:58.000 172 12614.20 173.53 55001.00 88888.00 2011-06-21 15:23:58.125 172 12614.23 173.57 55000.97 88888.00 2011-06-21 15:23:58.250 172 12614.23 173.55 55000.97 88888.00 2011-06-21 15:23:58.375 172 12614.20 173.57 55001.00 88888.00 2011-06-21 15:23:58.500 172 12614.17 173.57 55001.00 88888.00 2011-06-21 15:23:58.625 172 12614.17 173.60 55001.00 88888.00 2011-06-21 15:23:58.750 172 12614.23 173.60 55001.00 88888.00 2011-06-21 15:23:58.875 172 12614.30 173.57 55001.00 88888.00 2011-06-21 15:23:59.000 172 12614.27 173.60 55001.00 88888.00 2011-06-21 15:23:59.125 172 12614.20 173.65 55001.00 88888.00 2011-06-21 15:23:59.250 172 12614.20 173.68 55001.05 88888.00 2011-06-21 15:23:59.375 172 12614.27 173.70 55001.05 88888.00 2011-06-21 15:23:59.500 172 12614.30 173.70 55001.03 88888.00 2011-06-21 15:23:59.625 172 12614.25 173.70 55001.03 88888.00 2011-06-21 15:23:59.750 172 12614.25 173.70 55001.03 88888.00 2011-06-21 15:23:59.875 172 12614.25 173.70 55001.05 88888.00 2011-06-21 15:24:00.000 172 12614.25 173.70 55001.00 88888.00 2011-06-21 15:24:00.125 172 12614.25 173.72 55001.00 88888.00 2011-06-21 15:24:00.250 172 12614.23 173.75 55001.05 88888.00 2011-06-21 15:24:00.375 172 12614.25 173.82 55001.05 88888.00 2011-06-21 15:24:00.500 172 12614.23 173.78 55001.03 88888.00 2011-06-21 15:24:00.625 172 12614.23 173.80 55001.03 88888.00 2011-06-21 15:24:00.750 172 12614.20 173.82 55001.03 88888.00 2011-06-21 15:24:00.875 172 12614.25 173.85 55001.05 88888.00 2011-06-21 15:24:01.000 172 12614.23 173.80 55001.05 88888.00 2011-06-21 15:24:01.125 172 12614.23 173.88 55001.07 88888.00 2011-06-21 15:24:01.250 172 12614.20 173.88 55001.10 88888.00 2011-06-21 15:24:01.375 172 12614.30 173.90 55001.07 88888.00 2011-06-21 15:24:01.500 172 12614.30 173.90 55001.07 88888.00 2011-06-21 15:24:01.625 172 12614.25 173.93 55001.07 88888.00 2011-06-21 15:24:01.750 172 12614.25 173.95 55001.07 88888.00 2011-06-21 15:24:01.875 172 12614.23 173.97 55001.07 88888.00 2011-06-21 15:24:02.000 172 12614.20 173.97 55001.05 88888.00 2011-06-21 15:24:02.125 172 12614.20 173.95 55001.05 88888.00 2011-06-21 15:24:02.250 172 12614.17 173.93 55001.05 88888.00 2011-06-21 15:24:02.375 172 12614.20 173.95 55001.10 88888.00 2011-06-21 15:24:02.500 172 12614.23 173.95 55001.12 88888.00 2011-06-21 15:24:02.625 172 12614.20 174.00 55001.07 88888.00 2011-06-21 15:24:02.750 172 12614.23 174.00 55001.10 88888.00 2011-06-21 15:24:02.875 172 12614.25 174.00 55001.07 88888.00 2011-06-21 15:24:03.000 172 12614.27 174.00 55001.10 88888.00 2011-06-21 15:24:03.125 172 12614.30 173.97 55001.10 88888.00 2011-06-21 15:24:03.250 172 12614.27 174.00 55001.10 88888.00 2011-06-21 15:24:03.375 172 12614.23 174.00 55001.10 88888.00 2011-06-21 15:24:03.500 172 12614.30 174.03 55001.12 88888.00 2011-06-21 15:24:03.625 172 12614.38 174.03 55001.15 88888.00 2011-06-21 15:24:03.750 172 12614.35 174.03 55001.12 88888.00 2011-06-21 15:24:03.875 172 12614.30 174.05 55001.12 88888.00 2011-06-21 15:24:04.000 172 12614.33 174.05 55001.10 88888.00 2011-06-21 15:24:04.125 172 12614.35 174.07 55001.12 88888.00 2011-06-21 15:24:04.250 172 12614.30 174.05 55001.15 88888.00 2011-06-21 15:24:04.375 172 12614.25 174.07 55001.12 88888.00 2011-06-21 15:24:04.500 172 12614.20 174.12 55001.15 88888.00 2011-06-21 15:24:04.625 172 12614.23 174.12 55001.15 88888.00 2011-06-21 15:24:04.750 172 12614.25 174.12 55001.18 88888.00 2011-06-21 15:24:04.875 172 12614.23 174.12 55001.15 88888.00 2011-06-21 15:24:05.000 172 12614.25 174.18 55001.20 88888.00 2011-06-21 15:24:05.125 172 12614.25 174.18 55001.18 88888.00 2011-06-21 15:24:05.250 172 12614.20 174.12 55001.18 88888.00 2011-06-21 15:24:05.375 172 12614.23 174.15 55001.18 88888.00 2011-06-21 15:24:05.500 172 12614.27 174.18 55001.15 88888.00 2011-06-21 15:24:05.625 172 12614.30 174.20 55001.15 88888.00 2011-06-21 15:24:05.750 172 12614.35 174.20 55001.15 88888.00 2011-06-21 15:24:05.875 172 12614.33 174.18 55001.15 88888.00 2011-06-21 15:24:06.000 172 12614.27 174.20 55001.20 88888.00 2011-06-21 15:24:06.125 172 12614.25 174.25 55001.22 88888.00 2011-06-21 15:24:06.250 172 12614.27 174.25 55001.20 88888.00 2011-06-21 15:24:06.375 172 12614.25 174.25 55001.18 88888.00 2011-06-21 15:24:06.500 172 12614.27 174.20 55001.18 88888.00 2011-06-21 15:24:06.625 172 12614.25 174.25 55001.20 88888.00 2011-06-21 15:24:06.750 172 12614.23 174.25 55001.18 88888.00 2011-06-21 15:24:06.875 172 12614.27 174.25 55001.18 88888.00 2011-06-21 15:24:07.000 172 12614.30 174.28 55001.20 88888.00 2011-06-21 15:24:07.125 172 12614.30 174.25 55001.20 88888.00 2011-06-21 15:24:07.250 172 12614.27 174.25 55001.22 88888.00 2011-06-21 15:24:07.375 172 12614.30 174.28 55001.20 88888.00 2011-06-21 15:24:07.500 172 12614.30 174.32 55001.25 88888.00 2011-06-21 15:24:07.625 172 12614.40 174.35 55001.22 88888.00 2011-06-21 15:24:07.750 172 12614.38 174.38 55001.22 88888.00 2011-06-21 15:24:07.875 172 12614.35 174.35 55001.25 88888.00 2011-06-21 15:24:08.000 172 12614.38 174.32 55001.22 88888.00 2011-06-21 15:24:08.125 172 12614.40 174.32 55001.22 88888.00 2011-06-21 15:24:08.250 172 12614.40 174.35 55001.25 88888.00 2011-06-21 15:24:08.375 172 12614.38 174.40 55001.28 88888.00 2011-06-21 15:24:08.500 172 12614.40 174.43 55001.25 88888.00 2011-06-21 15:24:08.625 172 12614.42 174.45 55001.30 88888.00 2011-06-21 15:24:08.750 172 12614.42 174.45 55001.25 88888.00 2011-06-21 15:24:08.875 172 12614.42 174.43 55001.28 88888.00 2011-06-21 15:24:09.000 172 12614.38 174.40 55001.25 88888.00 2011-06-21 15:24:09.125 172 12614.38 174.40 55001.28 88888.00 2011-06-21 15:24:09.250 172 12614.40 174.43 55001.25 88888.00 2011-06-21 15:24:09.375 172 12614.42 174.43 55001.25 88888.00 2011-06-21 15:24:09.500 172 12614.42 174.43 55001.25 88888.00 2011-06-21 15:24:09.625 172 12614.42 174.43 55001.28 88888.00 2011-06-21 15:24:09.750 172 12614.42 174.45 55001.28 88888.00 2011-06-21 15:24:09.875 172 12614.45 174.50 55001.30 88888.00 2011-06-21 15:24:10.000 172 12614.40 174.47 55001.30 88888.00 2011-06-21 15:24:10.125 172 12614.35 174.45 55001.28 88888.00 2011-06-21 15:24:10.250 172 12614.35 174.47 55001.30 88888.00 2011-06-21 15:24:10.375 172 12614.40 174.50 55001.35 88888.00 2011-06-21 15:24:10.500 172 12614.42 174.53 55001.30 88888.00 2011-06-21 15:24:10.625 172 12614.42 174.53 55001.30 88888.00 2011-06-21 15:24:10.750 172 12614.48 174.50 55001.30 88888.00 2011-06-21 15:24:10.875 172 12614.45 174.50 55001.32 88888.00 2011-06-21 15:24:11.000 172 12614.48 174.53 55001.32 88888.00 2011-06-21 15:24:11.125 172 12614.45 174.53 55001.32 88888.00 2011-06-21 15:24:11.250 172 12614.42 174.47 55001.32 88888.00 2011-06-21 15:24:11.375 172 12614.45 174.53 55001.32 88888.00 2011-06-21 15:24:11.500 172 12614.50 174.55 55001.32 88888.00 2011-06-21 15:24:11.625 172 12614.50 174.55 55001.38 88888.00 2011-06-21 15:24:11.750 172 12614.50 174.55 55001.35 88888.00 2011-06-21 15:24:11.875 172 12614.52 174.53 55001.35 88888.00 2011-06-21 15:24:12.000 172 12614.52 174.55 55001.32 88888.00 2011-06-21 15:24:12.125 172 12614.52 174.55 55001.32 88888.00 2011-06-21 15:24:12.250 172 12614.48 174.53 55001.32 88888.00 2011-06-21 15:24:12.375 172 12614.50 174.57 55001.32 88888.00 2011-06-21 15:24:12.500 172 12614.55 174.62 55001.38 88888.00 2011-06-21 15:24:12.625 172 12614.52 174.65 55001.38 88888.00 2011-06-21 15:24:12.750 172 12614.52 174.68 55001.43 88888.00 2011-06-21 15:24:12.875 172 12614.60 174.68 55001.43 88888.00 2011-06-21 15:24:13.000 172 12614.62 174.62 55001.38 88888.00 2011-06-21 15:24:13.125 172 12614.60 174.60 55001.35 88888.00 2011-06-21 15:24:13.250 172 12614.62 174.62 55001.40 88888.00 2011-06-21 15:24:13.375 172 12614.65 174.65 55001.43 88888.00 2011-06-21 15:24:13.500 172 12614.62 174.65 55001.40 88888.00 2011-06-21 15:24:13.625 172 12614.65 174.68 55001.38 88888.00 2011-06-21 15:24:13.750 172 12614.67 174.70 55001.35 88888.00 2011-06-21 15:24:13.875 172 12614.62 174.68 55001.38 88888.00 2011-06-21 15:24:14.000 172 12614.62 174.70 55001.35 88888.00 2011-06-21 15:24:14.125 172 12614.65 174.70 55001.38 88888.00 2011-06-21 15:24:14.250 172 12614.70 174.68 55001.38 88888.00 2011-06-21 15:24:14.375 172 12614.73 174.70 55001.38 88888.00 2011-06-21 15:24:14.500 172 12614.73 174.70 55001.38 88888.00 2011-06-21 15:24:14.625 172 12614.67 174.72 55001.38 88888.00 2011-06-21 15:24:14.750 172 12614.65 174.70 55001.40 88888.00 2011-06-21 15:24:14.875 172 12614.67 174.68 55001.40 88888.00 2011-06-21 15:24:15.000 172 12614.67 174.70 55001.40 88888.00 2011-06-21 15:24:15.125 172 12614.65 174.68 55001.38 88888.00 2011-06-21 15:24:15.250 172 12614.73 174.62 55001.38 88888.00 2011-06-21 15:24:15.375 172 12614.73 174.65 55001.35 88888.00 2011-06-21 15:24:15.500 172 12614.73 174.65 55001.32 88888.00 2011-06-21 15:24:15.625 172 12614.77 174.68 55001.38 88888.00 2011-06-21 15:24:15.750 172 12614.75 174.70 55001.35 88888.00 2011-06-21 15:24:15.875 172 12614.77 174.68 55001.38 88888.00 2011-06-21 15:24:16.000 172 12614.75 174.68 55001.38 88888.00 2011-06-21 15:24:16.125 172 12614.77 174.70 55001.43 88888.00 2011-06-21 15:24:16.250 172 12614.70 174.70 55001.43 88888.00 2011-06-21 15:24:16.375 172 12614.67 174.70 55001.40 88888.00 2011-06-21 15:24:16.500 172 12614.70 174.70 55001.40 88888.00 2011-06-21 15:24:16.625 172 12614.73 174.70 55001.40 88888.00 2011-06-21 15:24:16.750 172 12614.73 174.68 55001.43 88888.00 2011-06-21 15:24:16.875 172 12614.77 174.70 55001.45 88888.00 2011-06-21 15:24:17.000 172 12614.83 174.70 55001.43 88888.00 2011-06-21 15:24:17.125 172 12614.90 174.75 55001.47 88888.00 2011-06-21 15:24:17.250 172 12614.85 174.72 55001.47 88888.00 2011-06-21 15:24:17.375 172 12614.80 174.70 55001.45 88888.00 2011-06-21 15:24:17.500 172 12614.83 174.68 55001.43 88888.00 2011-06-21 15:24:17.625 172 12614.85 174.65 55001.45 88888.00 2011-06-21 15:24:17.750 172 12614.85 174.72 55001.50 88888.00 2011-06-21 15:24:17.875 172 12614.83 174.75 55001.47 88888.00 2011-06-21 15:24:18.000 172 12614.77 174.72 55001.47 88888.00 2011-06-21 15:24:18.125 172 12614.80 174.70 55001.45 88888.00 2011-06-21 15:24:18.250 172 12614.83 174.70 55001.47 88888.00 2011-06-21 15:24:18.375 172 12614.90 174.70 55001.45 88888.00 2011-06-21 15:24:18.500 172 12614.90 174.70 55001.45 88888.00 2011-06-21 15:24:18.625 172 12614.85 174.72 55001.45 88888.00 2011-06-21 15:24:18.750 172 12614.85 174.72 55001.45 88888.00 2011-06-21 15:24:18.875 172 12614.90 174.72 55001.45 88888.00 2011-06-21 15:24:19.000 172 12614.92 174.72 55001.45 88888.00 2011-06-21 15:24:19.125 172 12614.95 174.70 55001.47 88888.00 2011-06-21 15:24:19.250 172 12614.95 174.65 55001.50 88888.00 2011-06-21 15:24:19.375 172 12614.98 174.65 55001.47 88888.00 2011-06-21 15:24:19.500 172 12614.98 174.68 55001.50 88888.00 2011-06-21 15:24:19.625 172 12614.92 174.75 55001.53 88888.00 2011-06-21 15:24:19.750 172 12614.92 174.75 55001.47 88888.00 2011-06-21 15:24:19.875 172 12614.98 174.75 55001.47 88888.00 2011-06-21 15:24:20.000 172 12615.08 174.70 55001.47 88888.00 2011-06-21 15:24:20.125 172 12615.08 174.72 55001.50 88888.00 2011-06-21 15:24:20.250 172 12614.98 174.72 55001.55 88888.00 2011-06-21 15:24:20.375 172 12615.05 174.72 55001.53 88888.00 2011-06-21 15:24:20.500 172 12615.15 174.70 55001.55 88888.00 2011-06-21 15:24:20.625 172 12615.17 174.72 55001.55 88888.00 2011-06-21 15:24:20.750 172 12615.20 174.72 55001.55 88888.00 2011-06-21 15:24:20.875 172 12615.17 174.70 55001.50 88888.00 2011-06-21 15:24:21.000 172 12615.15 174.70 55001.50 88888.00 2011-06-21 15:24:21.125 172 12615.10 174.70 55001.53 88888.00 2011-06-21 15:24:21.250 172 12615.10 174.70 55001.53 88888.00 2011-06-21 15:24:21.375 172 12615.10 174.70 55001.55 88888.00 2011-06-21 15:24:21.500 172 12615.05 174.72 55001.57 88888.00 2011-06-21 15:24:21.625 172 12615.08 174.72 55001.55 88888.00 2011-06-21 15:24:21.750 172 12615.10 174.70 55001.55 88888.00 2011-06-21 15:24:21.875 172 12615.10 174.70 55001.57 88888.00 2011-06-21 15:24:22.000 172 12615.10 174.70 55001.60 88888.00 2011-06-21 15:24:22.125 172 12615.12 174.70 55001.57 88888.00 2011-06-21 15:24:22.250 172 12615.12 174.68 55001.57 88888.00 2011-06-21 15:24:22.375 172 12615.15 174.70 55001.57 88888.00 2011-06-21 15:24:22.500 172 12615.20 174.75 55001.60 88888.00 2011-06-21 15:24:22.625 172 12615.23 174.72 55001.60 88888.00 2011-06-21 15:24:22.750 172 12615.25 174.72 55001.55 88888.00 2011-06-21 15:24:22.875 172 12615.30 174.72 55001.57 88888.00 2011-06-21 15:24:23.000 172 12615.33 174.70 55001.55 88888.00 2011-06-21 15:24:23.125 172 12615.27 174.75 55001.57 88888.00 2011-06-21 15:24:23.250 172 12615.25 174.75 55001.57 88888.00 2011-06-21 15:24:23.375 172 12615.35 174.78 55001.57 88888.00 2011-06-21 15:24:23.500 172 12615.38 174.80 55001.57 88888.00 2011-06-21 15:24:23.625 172 12615.35 174.80 55001.60 88888.00 2011-06-21 15:24:23.750 172 12615.42 174.80 55001.60 88888.00 2011-06-21 15:24:23.875 172 12615.40 174.80 55001.60 88888.00 2011-06-21 15:24:24.000 172 12615.45 174.80 55001.57 88888.00 2011-06-21 15:24:24.125 172 12615.45 174.82 55001.60 88888.00 2011-06-21 15:24:24.250 172 12615.40 174.85 55001.65 88888.00 2011-06-21 15:24:24.375 172 12615.42 174.82 55001.60 88888.00 2011-06-21 15:24:24.500 172 12615.38 174.85 55001.60 88888.00 2011-06-21 15:24:24.625 172 12615.42 174.85 55001.60 88888.00 2011-06-21 15:24:24.750 172 12615.48 174.82 55001.60 88888.00 2011-06-21 15:24:24.875 172 12615.45 174.82 55001.60 88888.00 2011-06-21 15:24:25.000 172 12615.42 174.85 55001.60 88888.00 2011-06-21 15:24:25.125 172 12615.52 174.88 55001.60 88888.00 2011-06-21 15:24:25.250 172 12615.52 174.85 55001.62 88888.00 2011-06-21 15:24:25.375 172 12615.52 174.82 55001.62 88888.00 2011-06-21 15:24:25.500 172 12615.52 174.88 55001.62 88888.00 2011-06-21 15:24:25.625 172 12615.48 174.88 55001.65 88888.00 2011-06-21 15:24:25.750 172 12615.40 174.82 55001.60 88888.00 2011-06-21 15:24:25.875 172 12615.42 174.85 55001.60 88888.00 2011-06-21 15:24:26.000 172 12615.42 174.88 55001.60 88888.00 2011-06-21 15:24:26.125 172 12615.50 174.90 55001.62 88888.00 2011-06-21 15:24:26.250 172 12615.50 174.85 55001.65 88888.00 2011-06-21 15:24:26.375 172 12615.48 174.82 55001.62 88888.00 2011-06-21 15:24:26.500 172 12615.48 174.88 55001.65 88888.00 2011-06-21 15:24:26.625 172 12615.60 174.90 55001.65 88888.00 2011-06-21 15:24:26.750 172 12615.58 174.93 55001.65 88888.00 2011-06-21 15:24:26.875 172 12615.50 174.90 55001.65 88888.00 2011-06-21 15:24:27.000 172 12615.58 174.93 55001.65 88888.00 2011-06-21 15:24:27.125 172 12615.62 174.93 55001.65 88888.00 2011-06-21 15:24:27.250 172 12615.60 174.93 55001.65 88888.00 2011-06-21 15:24:27.375 172 12615.62 174.93 55001.62 88888.00 2011-06-21 15:24:27.500 172 12615.62 174.90 55001.65 88888.00 2011-06-21 15:24:27.625 172 12615.65 174.90 55001.65 88888.00 2011-06-21 15:24:27.750 172 12615.62 174.93 55001.65 88888.00 2011-06-21 15:24:27.875 172 12615.65 174.95 55001.68 88888.00 2011-06-21 15:24:28.000 172 12615.65 174.93 55001.65 88888.00 2011-06-21 15:24:28.125 172 12615.65 174.90 55001.62 88888.00 2011-06-21 15:24:28.250 172 12615.60 174.90 55001.65 88888.00 2011-06-21 15:24:28.375 172 12615.65 174.93 55001.65 88888.00 2011-06-21 15:24:28.500 172 12615.60 174.95 55001.68 88888.00 2011-06-21 15:24:28.625 172 12615.60 174.95 55001.68 88888.00 2011-06-21 15:24:28.750 172 12615.58 175.00 55001.68 88888.00 2011-06-21 15:24:28.875 172 12615.55 175.00 55001.70 88888.00 2011-06-21 15:24:29.000 172 12615.55 174.97 55001.70 88888.00 2011-06-21 15:24:29.125 172 12615.60 175.00 55001.70 88888.00 2011-06-21 15:24:29.250 172 12615.62 174.97 55001.70 88888.00 2011-06-21 15:24:29.375 172 12615.62 175.03 55001.70 88888.00 2011-06-21 15:24:29.500 172 12615.65 175.05 55001.70 88888.00 2011-06-21 15:24:29.625 172 12615.67 175.05 55001.72 88888.00 2011-06-21 15:24:29.750 172 12615.70 175.03 55001.72 88888.00 2011-06-21 15:24:29.875 172 12615.67 175.05 55001.70 88888.00 2011-06-21 15:24:30.000 172 12615.67 175.07 55001.70 88888.00 2011-06-21 15:24:30.125 172 12615.67 175.07 55001.70 88888.00 2011-06-21 15:24:30.250 172 12615.60 175.03 55001.72 88888.00 2011-06-21 15:24:30.375 172 12615.67 175.07 55001.72 88888.00 2011-06-21 15:24:30.500 172 12615.73 175.10 55001.72 88888.00 2011-06-21 15:24:30.625 172 12615.67 175.10 55001.72 88888.00 2011-06-21 15:24:30.750 172 12615.62 175.10 55001.75 88888.00 2011-06-21 15:24:30.875 172 12615.67 175.10 55001.75 88888.00 2011-06-21 15:24:31.000 172 12615.65 175.05 55001.70 88888.00 2011-06-21 15:24:31.125 172 12615.67 175.05 55001.72 88888.00 2011-06-21 15:24:31.250 172 12615.73 175.05 55001.75 88888.00 2011-06-21 15:24:31.375 172 12615.75 175.05 55001.75 88888.00 2011-06-21 15:24:31.500 172 12615.77 175.10 55001.75 88888.00 2011-06-21 15:24:31.625 172 12615.77 175.12 55001.78 88888.00 2011-06-21 15:24:31.750 172 12615.70 175.07 55001.75 88888.00 2011-06-21 15:24:31.875 172 12615.73 175.07 55001.75 88888.00 2011-06-21 15:24:32.000 172 12615.80 175.15 55001.78 88888.00 2011-06-21 15:24:32.125 172 12615.83 175.15 55001.80 88888.00 2011-06-21 15:24:32.250 172 12615.75 175.10 55001.78 88888.00 2011-06-21 15:24:32.375 172 12615.67 175.10 55001.80 88888.00 2011-06-21 15:24:32.500 172 12615.70 175.10 55001.82 88888.00 2011-06-21 15:24:32.625 172 12615.73 175.10 55001.85 88888.00 2011-06-21 15:24:32.750 172 12615.73 175.10 55001.82 88888.00 2011-06-21 15:24:32.875 172 12615.70 175.15 55001.85 88888.00 2011-06-21 15:24:33.000 172 12615.70 175.12 55001.85 88888.00 2011-06-21 15:24:33.125 172 12615.70 175.15 55001.85 88888.00 2011-06-21 15:24:33.250 172 12615.70 175.15 55001.85 88888.00 2011-06-21 15:24:33.375 172 12615.75 175.15 55001.85 88888.00 2011-06-21 15:24:33.500 172 12615.80 175.15 55001.85 88888.00 2011-06-21 15:24:33.625 172 12615.80 175.12 55001.88 88888.00 2011-06-21 15:24:33.750 172 12615.75 175.10 55001.85 88888.00 2011-06-21 15:24:33.875 172 12615.75 175.10 55001.82 88888.00 2011-06-21 15:24:34.000 172 12615.77 175.15 55001.85 88888.00 2011-06-21 15:24:34.125 172 12615.80 175.20 55001.85 88888.00 2011-06-21 15:24:34.250 172 12615.77 175.18 55001.85 88888.00 2011-06-21 15:24:34.375 172 12615.75 175.18 55001.82 88888.00 2011-06-21 15:24:34.500 172 12615.77 175.15 55001.85 88888.00 2011-06-21 15:24:34.625 172 12615.80 175.18 55001.85 88888.00 2011-06-21 15:24:34.750 172 12615.83 175.15 55001.85 88888.00 2011-06-21 15:24:34.875 172 12615.85 175.18 55001.85 88888.00 2011-06-21 15:24:35.000 172 12615.83 175.18 55001.85 88888.00 2011-06-21 15:24:35.125 172 12615.83 175.18 55001.88 88888.00 2011-06-21 15:24:35.250 172 12615.77 175.20 55001.90 88888.00 2011-06-21 15:24:35.375 172 12615.75 175.18 55001.93 88888.00 2011-06-21 15:24:35.500 172 12615.77 175.18 55001.93 88888.00 2011-06-21 15:24:35.625 172 12615.85 175.20 55001.93 88888.00 2011-06-21 15:24:35.750 172 12615.85 175.22 55001.95 88888.00 2011-06-21 15:24:35.875 172 12615.85 175.22 55001.90 88888.00 2011-06-21 15:24:36.000 172 12615.88 175.22 55001.88 88888.00 2011-06-21 15:24:36.125 172 12615.92 175.25 55001.95 88888.00 2011-06-21 15:24:36.250 172 12615.85 175.20 55001.93 88888.00 2011-06-21 15:24:36.375 172 12615.85 175.20 55001.95 88888.00 2011-06-21 15:24:36.500 172 12615.92 175.22 55001.93 88888.00 2011-06-21 15:24:36.625 172 12615.95 175.22 55001.90 88888.00 2011-06-21 15:24:36.750 172 12616.02 175.22 55001.88 88888.00 2011-06-21 15:24:36.875 172 12616.05 175.22 55001.90 88888.00 2011-06-21 15:24:37.000 172 12616.05 175.30 55001.90 88888.00 2011-06-21 15:24:37.125 172 12616.02 175.32 55001.95 88888.00 2011-06-21 15:24:37.250 172 12615.98 175.30 55001.93 88888.00 2011-06-21 15:24:37.375 172 12616.00 175.35 55001.95 88888.00 2011-06-21 15:24:37.500 172 12616.00 175.38 55001.97 88888.00 2011-06-21 15:24:37.625 172 12616.02 175.35 55001.97 88888.00 2011-06-21 15:24:37.750 172 12616.10 175.38 55001.97 88888.00 2011-06-21 15:24:37.875 172 12616.10 175.40 55001.97 88888.00 2011-06-21 15:24:38.000 172 12616.02 175.40 55001.97 88888.00 2011-06-21 15:24:38.125 172 12615.98 175.43 55002.00 88888.00 2011-06-21 15:24:38.250 172 12616.05 175.45 55001.97 88888.00 2011-06-21 15:24:38.375 172 12616.12 175.45 55001.97 88888.00 2011-06-21 15:24:38.500 172 12616.08 175.43 55001.95 88888.00 2011-06-21 15:24:38.625 172 12616.10 175.47 55001.95 88888.00 2011-06-21 15:24:38.750 172 12616.12 175.45 55001.93 88888.00 2011-06-21 15:24:38.875 172 12616.12 175.50 55001.93 88888.00 2011-06-21 15:24:39.000 172 12616.10 175.53 55001.95 88888.00 2011-06-21 15:24:39.125 172 12616.05 175.53 55001.97 88888.00 2011-06-21 15:24:39.250 172 12616.05 175.55 55001.97 88888.00 2011-06-21 15:24:39.375 172 12616.08 175.55 55001.95 88888.00 2011-06-21 15:24:39.500 172 12616.08 175.53 55001.93 88888.00 2011-06-21 15:24:39.625 172 12616.10 175.57 55001.97 88888.00 2011-06-21 15:24:39.750 172 12616.15 175.62 55001.97 88888.00 2011-06-21 15:24:39.875 172 12616.10 175.60 55001.97 88888.00 2011-06-21 15:24:40.000 172 12616.05 175.60 55001.95 88888.00 2011-06-21 15:24:40.125 172 12616.02 175.65 55001.97 88888.00 2011-06-21 15:24:40.250 172 12615.98 175.62 55002.00 88888.00 2011-06-21 15:24:40.375 172 12616.00 175.65 55001.97 88888.00 2011-06-21 15:24:40.500 172 12616.08 175.65 55002.03 88888.00 2011-06-21 15:24:40.625 172 12616.12 175.68 55002.00 88888.00 2011-06-21 15:24:40.750 172 12616.12 175.75 55002.03 88888.00 2011-06-21 15:24:40.875 172 12616.15 175.78 55002.03 88888.00 2011-06-21 15:24:41.000 172 12616.17 175.80 55002.03 88888.00 2011-06-21 15:24:41.125 172 12616.17 175.80 55002.05 88888.00 2011-06-21 15:24:41.250 172 12616.15 175.78 55002.07 88888.00 2011-06-21 15:24:41.375 172 12616.15 175.78 55002.05 88888.00 2011-06-21 15:24:41.500 172 12616.20 175.82 55002.05 88888.00 2011-06-21 15:24:41.625 172 12616.25 175.85 55002.07 88888.00 2011-06-21 15:24:41.750 172 12616.27 175.88 55002.05 88888.00 2011-06-21 15:24:41.875 172 12616.25 175.90 55002.05 88888.00 2011-06-21 15:24:42.000 172 12616.27 175.85 55002.03 88888.00 2011-06-21 15:24:42.125 172 12616.30 175.90 55002.05 88888.00 2011-06-21 15:24:42.250 172 12616.35 175.90 55002.07 88888.00 2011-06-21 15:24:42.375 172 12616.40 175.97 55002.07 88888.00 2011-06-21 15:24:42.500 172 12616.40 175.95 55002.07 88888.00 2011-06-21 15:24:42.625 172 12616.38 175.97 55002.07 88888.00 2011-06-21 15:24:42.750 172 12616.40 175.97 55002.05 88888.00 2011-06-21 15:24:42.875 172 12616.45 175.97 55002.03 88888.00 2011-06-21 15:24:43.000 172 12616.52 176.00 55002.05 88888.00 2011-06-21 15:24:43.125 172 12616.50 176.00 55002.10 88888.00 2011-06-21 15:24:43.250 172 12616.48 175.97 55002.07 88888.00 2011-06-21 15:24:43.375 172 12616.42 175.97 55002.05 88888.00 2011-06-21 15:24:43.500 172 12616.48 176.00 55002.07 88888.00 2011-06-21 15:24:43.625 172 12616.50 176.03 55002.07 88888.00 2011-06-21 15:24:43.750 172 12616.48 176.03 55002.07 88888.00 2011-06-21 15:24:43.875 172 12616.45 176.03 55002.07 88888.00 2011-06-21 15:24:44.000 172 12616.45 176.07 55002.10 88888.00 2011-06-21 15:24:44.125 172 12616.52 176.10 55002.12 88888.00 2011-06-21 15:24:44.250 172 12616.48 176.07 55002.10 88888.00 2011-06-21 15:24:44.375 172 12616.52 176.15 55002.12 88888.00 2011-06-21 15:24:44.500 172 12616.55 176.15 55002.15 88888.00 2011-06-21 15:24:44.625 172 12616.55 176.15 55002.15 88888.00 2011-06-21 15:24:44.750 172 12616.55 176.18 55002.15 88888.00 2011-06-21 15:24:44.875 172 12616.50 176.15 55002.15 88888.00 2011-06-21 15:24:45.000 172 12616.50 176.15 55002.12 88888.00 2011-06-21 15:24:45.125 172 12616.55 176.15 55002.12 88888.00 2011-06-21 15:24:45.250 172 12616.55 176.12 55002.10 88888.00 2011-06-21 15:24:45.375 172 12616.60 176.15 55002.10 88888.00 2011-06-21 15:24:45.500 172 12616.62 176.20 55002.12 88888.00 2011-06-21 15:24:45.625 172 12616.62 176.18 55002.12 88888.00 2011-06-21 15:24:45.750 172 12616.65 176.20 55002.12 88888.00 2011-06-21 15:24:45.875 172 12616.70 176.22 55002.12 88888.00 2011-06-21 15:24:46.000 172 12616.67 176.22 55002.12 88888.00 2011-06-21 15:24:46.125 172 12616.67 176.22 55002.12 88888.00 2011-06-21 15:24:46.250 172 12616.62 176.18 55002.12 88888.00 2011-06-21 15:24:46.375 172 12616.75 176.20 55002.10 88888.00 2011-06-21 15:24:46.500 172 12616.77 176.25 55002.12 88888.00 2011-06-21 15:24:46.625 172 12616.80 176.32 55002.15 88888.00 2011-06-21 15:24:46.750 172 12616.83 176.30 55002.15 88888.00 2011-06-21 15:24:46.875 172 12616.88 176.30 55002.12 88888.00 2011-06-21 15:24:47.000 172 12616.90 176.35 55002.15 88888.00 2011-06-21 15:24:47.125 172 12616.92 176.38 55002.18 88888.00 2011-06-21 15:24:47.250 172 12616.98 176.43 55002.18 88888.00 2011-06-21 15:24:47.375 172 12617.00 176.43 55002.20 88888.00 2011-06-21 15:24:47.500 172 12617.02 176.45 55002.20 88888.00 2011-06-21 15:24:47.625 172 12617.05 176.47 55002.20 88888.00 2011-06-21 15:24:47.750 172 12617.05 176.43 55002.15 88888.00 2011-06-21 15:24:47.875 172 12617.05 176.45 55002.18 88888.00 2011-06-21 15:24:48.000 172 12617.10 176.50 55002.18 88888.00 2011-06-21 15:24:48.125 172 12617.17 176.47 55002.18 88888.00 2011-06-21 15:24:48.250 172 12617.20 176.53 55002.18 88888.00 2011-06-21 15:24:48.375 172 12617.27 176.55 55002.18 88888.00 2011-06-21 15:24:48.500 172 12617.30 176.55 55002.18 88888.00 2011-06-21 15:24:48.625 172 12617.35 176.57 55002.15 88888.00 2011-06-21 15:24:48.750 172 12617.38 176.57 55002.18 88888.00 2011-06-21 15:24:48.875 172 12617.40 176.62 55002.20 88888.00 2011-06-21 15:24:49.000 172 12617.45 176.68 55002.20 88888.00 2011-06-21 15:24:49.125 172 12617.48 176.68 55002.20 88888.00 2011-06-21 15:24:49.250 172 12617.48 176.65 55002.20 88888.00 2011-06-21 15:24:49.375 172 12617.52 176.65 55002.20 88888.00 2011-06-21 15:24:49.500 172 12617.52 176.65 55002.20 88888.00 2011-06-21 15:24:49.625 172 12617.50 176.68 55002.22 88888.00 2011-06-21 15:24:49.750 172 12617.50 176.70 55002.22 88888.00 2011-06-21 15:24:49.875 172 12617.50 176.75 55002.20 88888.00 2011-06-21 15:24:50.000 172 12617.58 176.75 55002.20 88888.00 2011-06-21 15:24:50.125 172 12617.60 176.70 55002.20 88888.00 2011-06-21 15:24:50.250 172 12617.62 176.72 55002.22 88888.00 2011-06-21 15:24:50.375 172 12617.67 176.75 55002.20 88888.00 2011-06-21 15:24:50.500 172 12617.73 176.80 55002.20 88888.00 2011-06-21 15:24:50.625 172 12617.75 176.80 55002.18 88888.00 2011-06-21 15:24:50.750 172 12617.83 176.80 55002.18 88888.00 2011-06-21 15:24:50.875 172 12617.88 176.80 55002.18 88888.00 2011-06-21 15:24:51.000 172 12617.83 176.85 55002.15 88888.00 2011-06-21 15:24:51.125 172 12617.77 176.85 55002.18 88888.00 2011-06-21 15:24:51.250 172 12617.80 176.82 55002.15 88888.00 2011-06-21 15:24:51.375 172 12617.85 176.82 55002.18 88888.00 2011-06-21 15:24:51.500 172 12617.80 176.85 55002.22 88888.00 2011-06-21 15:24:51.625 172 12617.88 176.85 55002.18 88888.00 2011-06-21 15:24:51.750 172 12617.98 176.90 55002.18 88888.00 2011-06-21 15:24:51.875 172 12618.05 176.90 55002.20 88888.00 2011-06-21 15:24:52.000 172 12618.05 176.90 55002.20 88888.00 2011-06-21 15:24:52.125 172 12618.02 176.88 55002.20 88888.00 2011-06-21 15:24:52.250 172 12618.00 176.93 55002.18 88888.00 2011-06-21 15:24:52.375 172 12618.08 177.00 55002.22 88888.00 2011-06-21 15:24:52.500 172 12618.10 177.03 55002.25 88888.00 2011-06-21 15:24:52.625 172 12618.15 177.00 55002.22 88888.00 2011-06-21 15:24:52.750 172 12618.15 177.05 55002.25 88888.00 2011-06-21 15:24:52.875 172 12618.23 177.07 55002.25 88888.00 2011-06-21 15:24:53.000 172 12618.23 177.03 55002.22 88888.00 2011-06-21 15:24:53.125 172 12618.17 177.05 55002.25 88888.00 2011-06-21 15:24:53.250 172 12618.15 177.03 55002.25 88888.00 2011-06-21 15:24:53.375 172 12618.23 177.10 55002.28 88888.00 2011-06-21 15:24:53.500 172 12618.23 177.12 55002.28 88888.00 2011-06-21 15:24:53.625 172 12618.27 177.15 55002.28 88888.00 2011-06-21 15:24:53.750 172 12618.25 177.15 55002.28 88888.00 2011-06-21 15:24:53.875 172 12618.23 177.12 55002.25 88888.00 2011-06-21 15:24:54.000 172 12618.33 177.15 55002.28 88888.00 2011-06-21 15:24:54.125 172 12618.38 177.18 55002.28 88888.00 2011-06-21 15:24:54.250 172 12618.42 177.18 55002.28 88888.00 2011-06-21 15:24:54.375 172 12618.42 177.18 55002.28 88888.00 2011-06-21 15:24:54.500 172 12618.40 177.18 55002.30 88888.00 2011-06-21 15:24:54.625 172 12618.35 177.20 55002.30 88888.00 2011-06-21 15:24:54.750 172 12618.35 177.20 55002.32 88888.00 2011-06-21 15:24:54.875 172 12618.38 177.20 55002.32 88888.00 2011-06-21 15:24:55.000 172 12618.42 177.25 55002.32 88888.00 2011-06-21 15:24:55.125 172 12618.48 177.22 55002.32 88888.00 2011-06-21 15:24:55.250 172 12618.48 177.22 55002.32 88888.00 2011-06-21 15:24:55.375 172 12618.52 177.22 55002.30 88888.00 2011-06-21 15:24:55.500 172 12618.50 177.20 55002.30 88888.00 2011-06-21 15:24:55.625 172 12618.48 177.22 55002.30 88888.00 2011-06-21 15:24:55.750 172 12618.45 177.25 55002.32 88888.00 2011-06-21 15:24:55.875 172 12618.50 177.25 55002.35 88888.00 2011-06-21 15:24:56.000 172 12618.52 177.20 55002.30 88888.00 2011-06-21 15:24:56.125 172 12618.60 177.22 55002.32 88888.00 2011-06-21 15:24:56.250 172 12618.58 177.28 55002.35 88888.00 2011-06-21 15:24:56.375 172 12618.62 177.28 55002.35 88888.00 2011-06-21 15:24:56.500 172 12618.70 177.25 55002.35 88888.00 2011-06-21 15:24:56.625 172 12618.70 177.25 55002.35 88888.00 2011-06-21 15:24:56.750 172 12618.67 177.22 55002.38 88888.00 2011-06-21 15:24:56.875 172 12618.62 177.22 55002.35 88888.00 2011-06-21 15:24:57.000 172 12618.62 177.20 55002.35 88888.00 2011-06-21 15:24:57.125 172 12618.67 177.22 55002.35 88888.00 2011-06-21 15:24:57.250 172 12618.70 177.18 55002.32 88888.00 2011-06-21 15:24:57.375 172 12618.67 177.18 55002.32 88888.00 2011-06-21 15:24:57.500 172 12618.67 177.20 55002.32 88888.00 2011-06-21 15:24:57.625 172 12618.65 177.25 55002.35 88888.00 2011-06-21 15:24:57.750 172 12618.62 177.20 55002.35 88888.00 2011-06-21 15:24:57.875 172 12618.62 177.18 55002.32 88888.00 2011-06-21 15:24:58.000 172 12618.73 177.20 55002.35 88888.00 2011-06-21 15:24:58.125 172 12618.80 177.22 55002.38 88888.00 2011-06-21 15:24:58.250 172 12618.83 177.20 55002.38 88888.00 2011-06-21 15:24:58.375 172 12618.80 177.18 55002.35 88888.00 2011-06-21 15:24:58.500 172 12618.83 177.20 55002.35 88888.00 2011-06-21 15:24:58.625 172 12618.88 177.22 55002.38 88888.00 2011-06-21 15:24:58.750 172 12618.95 177.25 55002.38 88888.00 2011-06-21 15:24:58.875 172 12618.92 177.22 55002.40 88888.00 2011-06-21 15:24:59.000 172 12618.95 177.22 55002.35 88888.00 2011-06-21 15:24:59.125 172 12619.00 177.28 55002.43 88888.00 2011-06-21 15:24:59.250 172 12619.00 177.30 55002.43 88888.00 2011-06-21 15:24:59.375 172 12619.05 177.28 55002.40 88888.00 2011-06-21 15:24:59.500 172 12619.05 177.28 55002.40 88888.00 2011-06-21 15:24:59.625 172 12619.05 177.32 55002.40 88888.00 2011-06-21 15:24:59.750 172 12619.02 177.30 55002.43 88888.00 2011-06-21 15:24:59.875 172 12619.05 177.30 55002.45 88888.00 2011-06-21 15:25:00.000 172 12619.12 177.30 55002.40 88888.00 2011-06-21 15:25:00.125 172 12619.12 177.30 55002.43 88888.00 2011-06-21 15:25:00.250 172 12619.10 177.32 55002.45 88888.00 2011-06-21 15:25:00.375 172 12619.10 177.32 55002.47 88888.00 2011-06-21 15:25:00.500 172 12619.12 177.38 55002.47 88888.00 2011-06-21 15:25:00.625 172 12619.15 177.35 55002.45 88888.00 2011-06-21 15:25:00.750 172 12619.10 177.35 55002.43 88888.00 2011-06-21 15:25:00.875 172 12619.05 177.38 55002.43 88888.00 2011-06-21 15:25:01.000 172 12619.08 177.38 55002.43 88888.00 2011-06-21 15:25:01.125 172 12619.10 177.38 55002.47 88888.00 2011-06-21 15:25:01.250 172 12619.15 177.38 55002.45 88888.00 2011-06-21 15:25:01.375 172 12619.20 177.38 55002.47 88888.00 2011-06-21 15:25:01.500 172 12619.23 177.40 55002.47 88888.00 2011-06-21 15:25:01.625 172 12619.20 177.38 55002.47 88888.00 2011-06-21 15:25:01.750 172 12619.23 177.40 55002.47 88888.00 2011-06-21 15:25:01.875 172 12619.27 177.45 55002.53 88888.00 2011-06-21 15:25:02.000 172 12619.20 177.40 55002.47 88888.00 2011-06-21 15:25:02.125 172 12619.20 177.40 55002.50 88888.00 2011-06-21 15:25:02.250 172 12619.25 177.40 55002.50 88888.00 2011-06-21 15:25:02.375 172 12619.25 177.40 55002.50 88888.00 2011-06-21 15:25:02.500 172 12619.25 177.43 55002.50 88888.00 2011-06-21 15:25:02.625 172 12619.30 177.40 55002.50 88888.00 2011-06-21 15:25:02.750 172 12619.40 177.40 55002.53 88888.00 2011-06-21 15:25:02.875 172 12619.38 177.45 55002.53 88888.00 2011-06-21 15:25:03.000 172 12619.33 177.45 55002.50 88888.00 2011-06-21 15:25:03.125 172 12619.33 177.40 55002.47 88888.00 2011-06-21 15:25:03.250 172 12619.35 177.40 55002.50 88888.00 2011-06-21 15:25:03.375 172 12619.45 177.47 55002.53 88888.00 2011-06-21 15:25:03.500 172 12619.48 177.45 55002.53 88888.00 2011-06-21 15:25:03.625 172 12619.48 177.43 55002.53 88888.00 2011-06-21 15:25:03.750 172 12619.52 177.38 55002.50 88888.00 2011-06-21 15:25:03.875 172 12619.52 177.38 55002.53 88888.00 2011-06-21 15:25:04.000 172 12619.50 177.40 55002.53 88888.00 2011-06-21 15:25:04.125 172 12619.50 177.43 55002.55 88888.00 2011-06-21 15:25:04.250 172 12619.48 177.38 55002.53 88888.00 2011-06-21 15:25:04.375 172 12619.48 177.35 55002.55 88888.00 2011-06-21 15:25:04.500 172 12619.50 177.38 55002.57 88888.00 2011-06-21 15:25:04.625 172 12619.55 177.40 55002.55 88888.00 2011-06-21 15:25:04.750 172 12619.55 177.38 55002.55 88888.00 2011-06-21 15:25:04.875 172 12619.52 177.38 55002.60 88888.00 2011-06-21 15:25:05.000 172 12619.50 177.38 55002.60 88888.00 2011-06-21 15:25:05.125 172 12619.48 177.43 55002.62 88888.00 2011-06-21 15:25:05.250 172 12619.45 177.40 55002.62 88888.00 2011-06-21 15:25:05.375 172 12619.50 177.38 55002.60 88888.00 2011-06-21 15:25:05.500 172 12619.48 177.38 55002.62 88888.00 2011-06-21 15:25:05.625 172 12619.48 177.40 55002.68 88888.00 2011-06-21 15:25:05.750 172 12619.52 177.43 55002.65 88888.00 2011-06-21 15:25:05.875 172 12619.55 177.38 55002.62 88888.00 2011-06-21 15:25:06.000 172 12619.58 177.30 55002.62 88888.00 2011-06-21 15:25:06.125 172 12619.58 177.32 55002.62 88888.00 2011-06-21 15:25:06.250 172 12619.55 177.35 55002.65 88888.00 2011-06-21 15:25:06.375 172 12619.65 177.38 55002.65 88888.00 2011-06-21 15:25:06.500 172 12619.67 177.35 55002.68 88888.00 2011-06-21 15:25:06.625 172 12619.70 177.35 55002.68 88888.00 2011-06-21 15:25:06.750 172 12619.77 177.40 55002.72 88888.00 2011-06-21 15:25:06.875 172 12619.73 177.38 55002.70 88888.00 2011-06-21 15:25:07.000 172 12619.65 177.28 55002.65 88888.00 2011-06-21 15:25:07.125 172 12619.62 177.28 55002.65 88888.00 2011-06-21 15:25:07.250 172 12619.60 177.28 55002.70 88888.00 2011-06-21 15:25:07.375 172 12619.62 177.28 55002.72 88888.00 2011-06-21 15:25:07.500 172 12619.65 177.28 55002.72 88888.00 2011-06-21 15:25:07.625 172 12619.60 177.22 55002.68 88888.00 2011-06-21 15:25:07.750 172 12619.52 177.18 55002.65 88888.00 2011-06-21 15:25:07.875 172 12619.60 177.22 55002.68 88888.00 2011-06-21 15:25:08.000 172 12619.75 177.25 55002.68 88888.00 2011-06-21 15:25:08.125 172 12619.80 177.28 55002.70 88888.00 2011-06-21 15:25:08.250 172 12619.83 177.22 55002.70 88888.00 2011-06-21 15:25:08.375 172 12619.88 177.20 55002.72 88888.00 2011-06-21 15:25:08.500 172 12619.90 177.22 55002.75 88888.00 2011-06-21 15:25:08.625 172 12619.90 177.25 55002.75 88888.00 2011-06-21 15:25:08.750 172 12619.90 177.25 55002.75 88888.00 2011-06-21 15:25:08.875 172 12619.98 177.22 55002.75 88888.00 2011-06-21 15:25:09.000 172 12619.98 177.15 55002.70 88888.00 2011-06-21 15:25:09.125 172 12619.98 177.15 55002.70 88888.00 2011-06-21 15:25:09.250 172 12619.98 177.10 55002.72 88888.00 2011-06-21 15:25:09.375 172 12619.95 177.05 55002.70 88888.00 2011-06-21 15:25:09.500 172 12619.98 177.07 55002.72 88888.00 2011-06-21 15:25:09.625 172 12620.02 177.10 55002.72 88888.00 2011-06-21 15:25:09.750 172 12620.05 177.12 55002.75 88888.00 2011-06-21 15:25:09.875 172 12620.12 177.10 55002.78 88888.00 2011-06-21 15:25:10.000 172 12620.17 177.07 55002.75 88888.00 2011-06-21 15:25:10.125 172 12620.20 177.07 55002.80 88888.00 2011-06-21 15:25:10.250 172 12620.15 177.05 55002.80 88888.00 2011-06-21 15:25:10.375 172 12620.10 177.05 55002.78 88888.00 2011-06-21 15:25:10.500 172 12620.10 177.05 55002.78 88888.00 2011-06-21 15:25:10.625 172 12620.12 177.05 55002.72 88888.00 2011-06-21 15:25:10.750 172 12620.15 177.07 55002.75 88888.00 2011-06-21 15:25:10.875 172 12620.15 177.07 55002.78 88888.00 2011-06-21 15:25:11.000 172 12620.17 177.03 55002.75 88888.00 2011-06-21 15:25:11.125 172 12620.23 177.03 55002.75 88888.00 2011-06-21 15:25:11.250 172 12620.27 177.03 55002.75 88888.00 2011-06-21 15:25:11.375 172 12620.33 177.03 55002.75 88888.00 2011-06-21 15:25:11.500 172 12620.38 177.05 55002.75 88888.00 2011-06-21 15:25:11.625 172 12620.38 177.05 55002.80 88888.00 2011-06-21 15:25:11.750 172 12620.30 177.05 55002.80 88888.00 2011-06-21 15:25:11.875 172 12620.33 177.10 55002.80 88888.00 2011-06-21 15:25:12.000 172 12620.33 177.07 55002.80 88888.00 2011-06-21 15:25:12.125 172 12620.35 177.07 55002.78 88888.00 2011-06-21 15:25:12.250 172 12620.38 177.07 55002.80 88888.00 2011-06-21 15:25:12.375 172 12620.40 177.07 55002.82 88888.00 2011-06-21 15:25:12.500 172 12620.42 177.10 55002.82 88888.00 2011-06-21 15:25:12.625 172 12620.52 177.15 55002.82 88888.00 2011-06-21 15:25:12.750 172 12620.58 177.10 55002.85 88888.00 2011-06-21 15:25:12.875 172 12620.50 177.07 55002.82 88888.00 2011-06-21 15:25:13.000 172 12620.48 177.07 55002.80 88888.00 2011-06-21 15:25:13.125 172 12620.48 177.10 55002.80 88888.00 2011-06-21 15:25:13.250 172 12620.50 177.12 55002.85 88888.00 2011-06-21 15:25:13.375 172 12620.55 177.15 55002.85 88888.00 2011-06-21 15:25:13.500 172 12620.55 177.15 55002.80 88888.00 2011-06-21 15:25:13.625 172 12620.60 177.15 55002.82 88888.00 2011-06-21 15:25:13.750 172 12620.67 177.15 55002.80 88888.00 2011-06-21 15:25:13.875 172 12620.67 177.12 55002.85 88888.00 2011-06-21 15:25:14.000 172 12620.65 177.18 55002.85 88888.00 2011-06-21 15:25:14.125 172 12620.67 177.15 55002.85 88888.00 2011-06-21 15:25:14.250 172 12620.67 177.10 55002.85 88888.00 2011-06-21 15:25:14.375 172 12620.70 177.15 55002.88 88888.00 2011-06-21 15:25:14.500 172 12620.73 177.20 55002.85 88888.00 2011-06-21 15:25:14.625 172 12620.73 177.22 55002.90 88888.00 2011-06-21 15:25:14.750 172 12620.70 177.18 55002.85 88888.00 2011-06-21 15:25:14.875 172 12620.77 177.18 55002.82 88888.00 2011-06-21 15:25:15.000 172 12620.85 177.15 55002.82 88888.00 2011-06-21 15:25:15.125 172 12620.88 177.15 55002.85 88888.00 2011-06-21 15:25:15.250 172 12620.88 177.18 55002.85 88888.00 2011-06-21 15:25:15.375 172 12620.88 177.15 55002.85 88888.00 2011-06-21 15:25:15.500 172 12620.92 177.18 55002.82 88888.00 2011-06-21 15:25:15.625 172 12620.92 177.18 55002.85 88888.00 2011-06-21 15:25:15.750 172 12620.95 177.20 55002.88 88888.00 2011-06-21 15:25:15.875 172 12620.98 177.18 55002.82 88888.00 2011-06-21 15:25:16.000 172 12620.98 177.20 55002.82 88888.00 2011-06-21 15:25:16.125 172 12620.95 177.22 55002.85 88888.00 2011-06-21 15:25:16.250 172 12620.95 177.20 55002.88 88888.00 2011-06-21 15:25:16.375 172 12621.02 177.22 55002.82 88888.00 2011-06-21 15:25:16.500 172 12621.12 177.22 55002.80 88888.00 2011-06-21 15:25:16.625 172 12621.20 177.22 55002.80 88888.00 2011-06-21 15:25:16.750 172 12621.23 177.25 55002.85 88888.00 2011-06-21 15:25:16.875 172 12621.27 177.25 55002.85 88888.00 2011-06-21 15:25:17.000 172 12621.12 177.25 55002.82 88888.00 2011-06-21 15:25:17.125 172 12621.05 177.22 55002.88 88888.00 2011-06-21 15:25:17.250 172 12621.12 177.28 55002.95 88888.00 2011-06-21 15:25:17.375 172 12621.17 177.25 55002.93 88888.00 2011-06-21 15:25:17.500 172 12621.17 177.20 55002.88 88888.00 2011-06-21 15:25:17.625 172 12621.20 177.25 55002.85 88888.00 2011-06-21 15:25:17.750 172 12621.25 177.28 55002.93 88888.00 2011-06-21 15:25:17.875 172 12621.33 177.32 55002.90 88888.00 2011-06-21 15:25:18.000 172 12621.38 177.30 55002.88 88888.00 2011-06-21 15:25:18.125 172 12621.40 177.32 55002.93 88888.00 2011-06-21 15:25:18.250 172 12621.38 177.28 55002.95 88888.00 2011-06-21 15:25:18.375 172 12621.35 177.28 55002.90 88888.00 2011-06-21 15:25:18.500 172 12621.35 177.28 55002.93 88888.00 2011-06-21 15:25:18.625 172 12621.40 177.28 55002.93 88888.00 2011-06-21 15:25:18.750 172 12621.40 177.28 55002.90 88888.00 2011-06-21 15:25:18.875 172 12621.40 177.28 55002.95 88888.00 2011-06-21 15:25:19.000 172 12621.45 177.32 55002.93 88888.00 2011-06-21 15:25:19.125 172 12621.50 177.32 55002.95 88888.00 2011-06-21 15:25:19.250 172 12621.52 177.30 55002.93 88888.00 2011-06-21 15:25:19.375 172 12621.50 177.32 55002.90 88888.00 2011-06-21 15:25:19.500 172 12621.48 177.30 55002.93 88888.00 2011-06-21 15:25:19.625 172 12621.52 177.30 55002.93 88888.00 2011-06-21 15:25:19.750 172 12621.52 177.30 55002.90 88888.00 2011-06-21 15:25:19.875 172 12621.58 177.32 55002.93 88888.00 2011-06-21 15:25:20.000 172 12621.62 177.30 55002.93 88888.00 2011-06-21 15:25:20.125 172 12621.67 177.32 55002.97 88888.00 2011-06-21 15:25:20.250 172 12621.62 177.32 55002.95 88888.00 2011-06-21 15:25:20.375 172 12621.62 177.35 55002.95 88888.00 2011-06-21 15:25:20.500 172 12621.62 177.32 55002.90 88888.00 2011-06-21 15:25:20.625 172 12621.62 177.30 55002.90 88888.00 2011-06-21 15:25:20.750 172 12621.60 177.32 55002.93 88888.00 2011-06-21 15:25:20.875 172 12621.62 177.35 55002.95 88888.00 2011-06-21 15:25:21.000 172 12621.67 177.35 55002.95 88888.00 2011-06-21 15:25:21.125 172 12621.65 177.30 55002.95 88888.00 2011-06-21 15:25:21.250 172 12621.62 177.25 55002.90 88888.00 2011-06-21 15:25:21.375 172 12621.70 177.28 55002.90 88888.00 2011-06-21 15:25:21.500 172 12621.80 177.35 55002.90 88888.00 2011-06-21 15:25:21.625 172 12621.88 177.38 55002.97 88888.00 2011-06-21 15:25:21.750 172 12621.85 177.35 55002.97 88888.00 2011-06-21 15:25:21.875 172 12621.83 177.30 55002.93 88888.00 2011-06-21 15:25:22.000 172 12621.83 177.32 55002.93 88888.00 2011-06-21 15:25:22.125 172 12621.83 177.32 55002.95 88888.00 2011-06-21 15:25:22.250 172 12621.88 177.28 55002.93 88888.00 2011-06-21 15:25:22.375 172 12621.92 177.32 55002.93 88888.00 2011-06-21 15:25:22.500 172 12621.92 177.38 55002.95 88888.00 2011-06-21 15:25:22.625 172 12621.98 177.38 55002.95 88888.00 2011-06-21 15:25:22.750 172 12622.02 177.40 55002.95 88888.00 2011-06-21 15:25:22.875 172 12622.10 177.40 55003.00 88888.00 2011-06-21 15:25:23.000 172 12622.05 177.38 55002.93 88888.00 2011-06-21 15:25:23.125 172 12622.05 177.35 55002.93 88888.00 2011-06-21 15:25:23.250 172 12622.08 177.35 55002.97 88888.00 2011-06-21 15:25:23.375 172 12622.12 177.40 55003.00 88888.00 2011-06-21 15:25:23.500 172 12622.15 177.40 55003.00 88888.00 2011-06-21 15:25:23.625 172 12622.12 177.38 55002.97 88888.00 2011-06-21 15:25:23.750 172 12622.15 177.38 55002.97 88888.00 2011-06-21 15:25:23.875 172 12622.20 177.40 55002.97 88888.00 2011-06-21 15:25:24.000 172 12622.25 177.40 55002.95 88888.00 2011-06-21 15:25:24.125 172 12622.27 177.35 55002.93 88888.00 2011-06-21 15:25:24.250 172 12622.30 177.35 55002.95 88888.00 2011-06-21 15:25:24.375 172 12622.35 177.38 55003.00 88888.00 2011-06-21 15:25:24.500 172 12622.40 177.40 55003.00 88888.00 2011-06-21 15:25:24.625 172 12622.40 177.40 55003.00 88888.00 2011-06-21 15:25:24.750 172 12622.38 177.40 55003.00 88888.00 2011-06-21 15:25:24.875 172 12622.38 177.40 55003.00 88888.00 2011-06-21 15:25:25.000 172 12622.38 177.38 55003.00 88888.00 2011-06-21 15:25:25.125 172 12622.42 177.38 55003.00 88888.00 2011-06-21 15:25:25.250 172 12622.48 177.40 55003.03 88888.00 2011-06-21 15:25:25.375 172 12622.50 177.40 55003.00 88888.00 2011-06-21 15:25:25.500 172 12622.52 177.43 55003.00 88888.00 2011-06-21 15:25:25.625 172 12622.52 177.40 55003.00 88888.00 2011-06-21 15:25:25.750 172 12622.55 177.43 55003.05 88888.00 2011-06-21 15:25:25.875 172 12622.60 177.45 55003.05 88888.00 2011-06-21 15:25:26.000 172 12622.60 177.45 55003.03 88888.00 2011-06-21 15:25:26.125 172 12622.62 177.40 55003.00 88888.00 2011-06-21 15:25:26.250 172 12622.62 177.43 55003.03 88888.00 2011-06-21 15:25:26.375 172 12622.65 177.43 55003.03 88888.00 2011-06-21 15:25:26.500 172 12622.70 177.40 55003.00 88888.00 2011-06-21 15:25:26.625 172 12622.75 177.43 55003.05 88888.00 2011-06-21 15:25:26.750 172 12622.80 177.43 55003.07 88888.00 2011-06-21 15:25:26.875 172 12622.77 177.40 55003.05 88888.00 2011-06-21 15:25:27.000 172 12622.75 177.35 55003.03 88888.00 2011-06-21 15:25:27.125 172 12622.75 177.32 55003.03 88888.00 2011-06-21 15:25:27.250 172 12622.80 177.35 55003.00 88888.00 2011-06-21 15:25:27.375 172 12622.83 177.35 55003.03 88888.00 2011-06-21 15:25:27.500 172 12622.80 177.35 55003.03 88888.00 2011-06-21 15:25:27.625 172 12622.83 177.30 55003.00 88888.00 2011-06-21 15:25:27.750 172 12622.83 177.32 55003.05 88888.00 2011-06-21 15:25:27.875 172 12622.90 177.35 55003.03 88888.00 2011-06-21 15:25:28.000 172 12622.92 177.35 55003.03 88888.00 2011-06-21 15:25:28.125 172 12622.92 177.35 55003.07 88888.00 2011-06-21 15:25:28.250 172 12622.92 177.32 55003.07 88888.00 2011-06-21 15:25:28.375 172 12623.00 177.38 55003.07 88888.00 2011-06-21 15:25:28.500 172 12623.02 177.35 55003.07 88888.00 2011-06-21 15:25:28.625 172 12623.05 177.32 55003.05 88888.00 2011-06-21 15:25:28.750 172 12623.05 177.30 55003.05 88888.00 2011-06-21 15:25:28.875 172 12623.08 177.32 55003.07 88888.00 2011-06-21 15:25:29.000 172 12623.10 177.30 55003.03 88888.00 2011-06-21 15:25:29.125 172 12623.15 177.28 55003.03 88888.00 2011-06-21 15:25:29.250 172 12623.15 177.28 55003.07 88888.00 2011-06-21 15:25:29.375 172 12623.20 177.30 55003.07 88888.00 2011-06-21 15:25:29.500 172 12623.23 177.28 55003.05 88888.00 2011-06-21 15:25:29.625 172 12623.33 177.28 55003.05 88888.00 2011-06-21 15:25:29.750 172 12623.40 177.25 55003.07 88888.00 2011-06-21 15:25:29.875 172 12623.38 177.28 55003.10 88888.00 2011-06-21 15:25:30.000 172 12623.33 177.25 55003.05 88888.00 2011-06-21 15:25:30.125 172 12623.35 177.25 55003.07 88888.00 2011-06-21 15:25:30.250 172 12623.35 177.25 55003.05 88888.00 2011-06-21 15:25:30.375 172 12623.35 177.22 55003.05 88888.00 2011-06-21 15:25:30.500 172 12623.38 177.25 55003.07 88888.00 2011-06-21 15:25:30.625 172 12623.45 177.28 55003.10 88888.00 2011-06-21 15:25:30.750 172 12623.42 177.25 55003.12 88888.00 2011-06-21 15:25:30.875 172 12623.40 177.28 55003.10 88888.00 2011-06-21 15:25:31.000 172 12623.45 177.25 55003.10 88888.00 2011-06-21 15:25:31.125 172 12623.50 177.22 55003.10 88888.00 2011-06-21 15:25:31.250 172 12623.50 177.20 55003.12 88888.00 2011-06-21 15:25:31.375 172 12623.62 177.18 55003.12 88888.00 2011-06-21 15:25:31.500 172 12623.70 177.20 55003.12 88888.00 2011-06-21 15:25:31.625 172 12623.70 177.20 55003.12 88888.00 2011-06-21 15:25:31.750 172 12623.62 177.15 55003.10 88888.00 2011-06-21 15:25:31.875 172 12623.65 177.12 55003.12 88888.00 2011-06-21 15:25:32.000 172 12623.67 177.12 55003.12 88888.00 2011-06-21 15:25:32.125 172 12623.67 177.12 55003.12 88888.00 2011-06-21 15:25:32.250 172 12623.70 177.10 55003.15 88888.00 2011-06-21 15:25:32.375 172 12623.70 177.18 55003.18 88888.00 2011-06-21 15:25:32.500 172 12623.73 177.18 55003.15 88888.00 2011-06-21 15:25:32.625 172 12623.70 177.18 55003.15 88888.00 2011-06-21 15:25:32.750 172 12623.73 177.15 55003.15 88888.00 2011-06-21 15:25:32.875 172 12623.75 177.15 55003.20 88888.00 2011-06-21 15:25:33.000 172 12623.73 177.15 55003.18 88888.00 2011-06-21 15:25:33.125 172 12623.77 177.12 55003.18 88888.00 2011-06-21 15:25:33.250 172 12623.80 177.10 55003.18 88888.00 2011-06-21 15:25:33.375 172 12623.85 177.12 55003.18 88888.00 2011-06-21 15:25:33.500 172 12623.75 177.12 55003.18 88888.00 2011-06-21 15:25:33.625 172 12623.77 177.12 55003.18 88888.00 2011-06-21 15:25:33.750 172 12623.88 177.12 55003.20 88888.00 2011-06-21 15:25:33.875 172 12623.92 177.12 55003.22 88888.00 2011-06-21 15:25:34.000 172 12623.92 177.05 55003.20 88888.00 2011-06-21 15:25:34.125 172 12623.90 177.07 55003.20 88888.00 2011-06-21 15:25:34.250 172 12623.90 177.10 55003.22 88888.00 2011-06-21 15:25:34.375 172 12623.95 177.10 55003.20 88888.00 2011-06-21 15:25:34.500 172 12623.95 177.12 55003.20 88888.00 2011-06-21 15:25:34.625 172 12623.95 177.15 55003.22 88888.00 2011-06-21 15:25:34.750 172 12623.98 177.12 55003.22 88888.00 2011-06-21 15:25:34.875 172 12624.00 177.10 55003.22 88888.00 2011-06-21 15:25:35.000 172 12624.02 177.10 55003.22 88888.00 2011-06-21 15:25:35.125 172 12624.02 177.12 55003.28 88888.00 2011-06-21 15:25:35.250 172 12624.00 177.10 55003.28 88888.00 2011-06-21 15:25:35.375 172 12624.02 177.07 55003.25 88888.00 2011-06-21 15:25:35.500 172 12624.02 177.05 55003.22 88888.00 2011-06-21 15:25:35.625 172 12624.00 177.05 55003.22 88888.00 2011-06-21 15:25:35.750 172 12624.05 177.07 55003.25 88888.00 2011-06-21 15:25:35.875 172 12624.12 177.15 55003.30 88888.00 2011-06-21 15:25:36.000 172 12624.12 177.12 55003.28 88888.00 2011-06-21 15:25:36.125 172 12624.12 177.07 55003.28 88888.00 2011-06-21 15:25:36.250 172 12624.10 177.05 55003.28 88888.00 2011-06-21 15:25:36.375 172 12624.12 177.07 55003.28 88888.00 2011-06-21 15:25:36.500 172 12624.17 177.10 55003.30 88888.00 2011-06-21 15:25:36.625 172 12624.17 177.07 55003.28 88888.00 2011-06-21 15:25:36.750 172 12624.15 177.07 55003.28 88888.00 2011-06-21 15:25:36.875 172 12624.17 177.05 55003.28 88888.00 2011-06-21 15:25:37.000 172 12624.17 177.07 55003.30 88888.00 2011-06-21 15:25:37.125 172 12624.12 177.07 55003.30 88888.00 2011-06-21 15:25:37.250 172 12624.15 177.03 55003.30 88888.00 2011-06-21 15:25:37.375 172 12624.20 177.07 55003.32 88888.00 2011-06-21 15:25:37.500 172 12624.23 177.07 55003.35 88888.00 2011-06-21 15:25:37.625 172 12624.23 177.03 55003.35 88888.00 2011-06-21 15:25:37.750 172 12624.23 177.03 55003.32 88888.00 2011-06-21 15:25:37.875 172 12624.27 177.00 55003.32 88888.00 2011-06-21 15:25:38.000 172 12624.33 177.03 55003.30 88888.00 2011-06-21 15:25:38.125 172 12624.33 177.03 55003.32 88888.00 2011-06-21 15:25:38.250 172 12624.27 177.03 55003.35 88888.00 2011-06-21 15:25:38.375 172 12624.33 177.05 55003.38 88888.00 2011-06-21 15:25:38.500 172 12624.38 177.03 55003.38 88888.00 2011-06-21 15:25:38.625 172 12624.40 177.00 55003.38 88888.00 2011-06-21 15:25:38.750 172 12624.35 177.03 55003.40 88888.00 2011-06-21 15:25:38.875 172 12624.35 177.05 55003.40 88888.00 2011-06-21 15:25:39.000 172 12624.40 177.03 55003.38 88888.00 2011-06-21 15:25:39.125 172 12624.45 177.03 55003.38 88888.00 2011-06-21 15:25:39.250 172 12624.42 177.00 55003.40 88888.00 2011-06-21 15:25:39.375 172 12624.35 176.97 55003.38 88888.00 2011-06-21 15:25:39.500 172 12624.40 177.00 55003.38 88888.00 2011-06-21 15:25:39.625 172 12624.42 176.95 55003.35 88888.00 2011-06-21 15:25:39.750 172 12624.45 177.00 55003.40 88888.00 2011-06-21 15:25:39.875 172 12624.50 176.97 55003.40 88888.00 2011-06-21 15:25:40.000 172 12624.42 176.93 55003.40 88888.00 2011-06-21 15:25:40.125 172 12624.45 176.93 55003.43 88888.00 2011-06-21 15:25:40.250 172 12624.50 176.93 55003.43 88888.00 2011-06-21 15:25:40.375 172 12624.52 176.90 55003.43 88888.00 2011-06-21 15:25:40.500 172 12624.58 176.90 55003.43 88888.00 2011-06-21 15:25:40.625 172 12624.62 176.88 55003.45 88888.00 2011-06-21 15:25:40.750 172 12624.62 176.88 55003.47 88888.00 2011-06-21 15:25:40.875 172 12624.60 176.88 55003.45 88888.00 2011-06-21 15:25:41.000 172 12624.55 176.88 55003.47 88888.00 2011-06-21 15:25:41.125 172 12624.55 176.88 55003.53 88888.00 2011-06-21 15:25:41.250 172 12624.60 176.85 55003.53 88888.00 2011-06-21 15:25:41.375 172 12624.60 176.85 55003.53 88888.00 2011-06-21 15:25:41.500 172 12624.62 176.80 55003.53 88888.00 2011-06-21 15:25:41.625 172 12624.67 176.82 55003.53 88888.00 2011-06-21 15:25:41.750 172 12624.67 176.85 55003.53 88888.00 2011-06-21 15:25:41.875 172 12624.73 176.85 55003.53 88888.00 2011-06-21 15:25:42.000 172 12624.77 176.85 55003.53 88888.00 2011-06-21 15:25:42.125 172 12624.77 176.85 55003.53 88888.00 2011-06-21 15:25:42.250 172 12624.73 176.78 55003.53 88888.00 2011-06-21 15:25:42.375 172 12624.70 176.78 55003.55 88888.00 2011-06-21 15:25:42.500 172 12624.70 176.78 55003.57 88888.00 2011-06-21 15:25:42.625 172 12624.75 176.78 55003.57 88888.00 2011-06-21 15:25:42.750 172 12624.73 176.75 55003.55 88888.00 2011-06-21 15:25:42.875 172 12624.70 176.72 55003.60 88888.00 2011-06-21 15:25:43.000 172 12624.73 176.72 55003.60 88888.00 2011-06-21 15:25:43.125 172 12624.75 176.75 55003.60 88888.00 2011-06-21 15:25:43.250 172 12624.73 176.75 55003.55 88888.00 2011-06-21 15:25:43.375 172 12624.75 176.75 55003.62 88888.00 2011-06-21 15:25:43.500 172 12624.75 176.70 55003.65 88888.00 2011-06-21 15:25:43.625 172 12624.77 176.68 55003.68 88888.00 2011-06-21 15:25:43.750 172 12624.85 176.65 55003.68 88888.00 2011-06-21 15:25:43.875 172 12624.85 176.62 55003.68 88888.00 2011-06-21 15:25:44.000 172 12624.88 176.62 55003.65 88888.00 2011-06-21 15:25:44.125 172 12624.85 176.60 55003.70 88888.00 2011-06-21 15:25:44.250 172 12624.80 176.57 55003.70 88888.00 2011-06-21 15:25:44.375 172 12624.83 176.53 55003.70 88888.00 2011-06-21 15:25:44.500 172 12624.90 176.55 55003.70 88888.00 2011-06-21 15:25:44.625 172 12624.90 176.55 55003.72 88888.00 2011-06-21 15:25:44.750 172 12624.90 176.53 55003.70 88888.00 2011-06-21 15:25:44.875 172 12624.90 176.53 55003.72 88888.00 2011-06-21 15:25:45.000 172 12624.90 176.50 55003.72 88888.00 2011-06-21 15:25:45.125 172 12624.92 176.45 55003.70 88888.00 2011-06-21 15:25:45.250 172 12624.92 176.40 55003.72 88888.00 2011-06-21 15:25:45.375 172 12624.92 176.40 55003.72 88888.00 2011-06-21 15:25:45.500 172 12624.92 176.43 55003.72 88888.00 2011-06-21 15:25:45.625 172 12624.92 176.45 55003.75 88888.00 2011-06-21 15:25:45.750 172 12624.95 176.40 55003.75 88888.00 2011-06-21 15:25:45.875 172 12624.90 176.35 55003.72 88888.00 2011-06-21 15:25:46.000 172 12624.95 176.38 55003.75 88888.00 2011-06-21 15:25:46.125 172 12625.00 176.40 55003.78 88888.00 2011-06-21 15:25:46.250 172 12624.95 176.35 55003.75 88888.00 2011-06-21 15:25:46.375 172 12624.95 176.30 55003.78 88888.00 2011-06-21 15:25:46.500 172 12624.98 176.28 55003.78 88888.00 2011-06-21 15:25:46.625 172 12625.02 176.28 55003.78 88888.00 2011-06-21 15:25:46.750 172 12625.05 176.28 55003.80 88888.00 2011-06-21 15:25:46.875 172 12625.00 176.25 55003.78 88888.00 2011-06-21 15:25:47.000 172 12624.98 176.25 55003.75 88888.00 2011-06-21 15:25:47.125 172 12625.08 176.28 55003.82 88888.00 2011-06-21 15:25:47.250 172 12625.10 176.25 55003.85 88888.00 2011-06-21 15:25:47.375 172 12625.10 176.22 55003.85 88888.00 2011-06-21 15:25:47.500 172 12625.15 176.20 55003.85 88888.00 2011-06-21 15:25:47.625 172 12625.23 176.20 55003.85 88888.00 2011-06-21 15:25:47.750 172 12625.25 176.20 55003.85 88888.00 2011-06-21 15:25:47.875 172 12625.25 176.20 55003.88 88888.00 2011-06-21 15:25:48.000 172 12625.20 176.15 55003.85 88888.00 2011-06-21 15:25:48.125 172 12625.15 176.15 55003.88 88888.00 2011-06-21 15:25:48.250 172 12625.15 176.12 55003.88 88888.00 2011-06-21 15:25:48.375 172 12625.23 176.12 55003.88 88888.00 2011-06-21 15:25:48.500 172 12625.25 176.12 55003.85 88888.00 2011-06-21 15:25:48.625 172 12625.30 176.10 55003.90 88888.00 2011-06-21 15:25:48.750 172 12625.33 176.10 55003.90 88888.00 2011-06-21 15:25:48.875 172 12625.33 176.07 55003.93 88888.00 2011-06-21 15:25:49.000 172 12625.33 176.05 55003.93 88888.00 2011-06-21 15:25:49.125 172 12625.30 176.05 55003.93 88888.00 2011-06-21 15:25:49.250 172 12625.38 176.03 55003.90 88888.00 2011-06-21 15:25:49.375 172 12625.40 176.00 55003.90 88888.00 2011-06-21 15:25:49.500 172 12625.45 176.03 55003.93 88888.00 2011-06-21 15:25:49.625 172 12625.50 176.03 55003.95 88888.00 2011-06-21 15:25:49.750 172 12625.52 176.00 55003.93 88888.00 2011-06-21 15:25:49.875 172 12625.52 176.00 55003.93 88888.00 2011-06-21 15:25:50.000 172 12625.52 176.03 55003.93 88888.00 2011-06-21 15:25:50.125 172 12625.55 176.03 55003.95 88888.00 2011-06-21 15:25:50.250 172 12625.50 176.00 55003.95 88888.00 2011-06-21 15:25:50.375 172 12625.45 176.00 55003.95 88888.00 2011-06-21 15:25:50.500 172 12625.48 176.00 55003.95 88888.00 2011-06-21 15:25:50.625 172 12625.48 175.97 55003.97 88888.00 2011-06-21 15:25:50.750 172 12625.48 175.95 55003.97 88888.00 2011-06-21 15:25:50.875 172 12625.52 175.93 55003.95 88888.00 2011-06-21 15:25:51.000 172 12625.55 175.90 55003.93 88888.00 2011-06-21 15:25:51.125 172 12625.52 175.93 55003.93 88888.00 2011-06-21 15:25:51.250 172 12625.55 175.93 55003.95 88888.00 2011-06-21 15:25:51.375 172 12625.62 175.95 55003.97 88888.00 2011-06-21 15:25:51.500 172 12625.62 175.88 55003.95 88888.00 2011-06-21 15:25:51.625 172 12625.62 175.85 55003.95 88888.00 2011-06-21 15:25:51.750 172 12625.62 175.90 55003.97 88888.00 2011-06-21 15:25:51.875 172 12625.62 175.85 55004.00 88888.00 2011-06-21 15:25:52.000 172 12625.65 175.85 55003.97 88888.00 2011-06-21 15:25:52.125 172 12625.67 175.88 55004.03 88888.00 2011-06-21 15:25:52.250 172 12625.67 175.82 55004.00 88888.00 2011-06-21 15:25:52.375 172 12625.67 175.80 55004.00 88888.00 2011-06-21 15:25:52.500 172 12625.70 175.78 55004.00 88888.00 2011-06-21 15:25:52.625 172 12625.70 175.80 55004.00 88888.00 2011-06-21 15:25:52.750 172 12625.65 175.80 55004.03 88888.00 2011-06-21 15:25:52.875 172 12625.65 175.78 55004.03 88888.00 2011-06-21 15:25:53.000 172 12625.70 175.75 55004.03 88888.00 2011-06-21 15:25:53.125 172 12625.75 175.78 55004.05 88888.00 2011-06-21 15:25:53.250 172 12625.77 175.78 55004.05 88888.00 2011-06-21 15:25:53.375 172 12625.80 175.75 55004.05 88888.00 2011-06-21 15:25:53.500 172 12625.80 175.75 55004.05 88888.00 2011-06-21 15:25:53.625 172 12625.88 175.72 55004.07 88888.00 2011-06-21 15:25:53.750 172 12625.95 175.70 55004.05 88888.00 2011-06-21 15:25:53.875 172 12625.92 175.68 55004.05 88888.00 2011-06-21 15:25:54.000 172 12625.92 175.68 55004.03 88888.00 2011-06-21 15:25:54.125 172 12625.92 175.65 55004.07 88888.00 2011-06-21 15:25:54.250 172 12625.88 175.68 55004.10 88888.00 2011-06-21 15:25:54.375 172 12625.95 175.68 55004.10 88888.00 2011-06-21 15:25:54.500 172 12625.90 175.65 55004.07 88888.00 2011-06-21 15:25:54.625 172 12625.95 175.60 55004.07 88888.00 2011-06-21 15:25:54.750 172 12625.98 175.57 55004.05 88888.00 2011-06-21 15:25:54.875 172 12626.05 175.55 55004.05 88888.00 2011-06-21 15:25:55.000 172 12626.12 175.57 55004.07 88888.00 2011-06-21 15:25:55.125 172 12626.10 175.53 55004.07 88888.00 2011-06-21 15:25:55.250 172 12626.02 175.53 55004.05 88888.00 2011-06-21 15:25:55.375 172 12626.08 175.55 55004.07 88888.00 2011-06-21 15:25:55.500 172 12626.12 175.55 55004.07 88888.00 2011-06-21 15:25:55.625 172 12626.15 175.50 55004.07 88888.00 2011-06-21 15:25:55.750 172 12626.15 175.45 55004.05 88888.00 2011-06-21 15:25:55.875 172 12626.20 175.43 55004.05 88888.00 2011-06-21 15:25:56.000 172 12626.23 175.45 55004.07 88888.00 2011-06-21 15:25:56.125 172 12626.25 175.47 55004.10 88888.00 2011-06-21 15:25:56.250 172 12626.25 175.43 55004.10 88888.00 2011-06-21 15:25:56.375 172 12626.23 175.43 55004.07 88888.00 2011-06-21 15:25:56.500 172 12626.23 175.38 55004.10 88888.00 2011-06-21 15:25:56.625 172 12626.23 175.35 55004.10 88888.00 2011-06-21 15:25:56.750 172 12626.27 175.35 55004.12 88888.00 2011-06-21 15:25:56.875 172 12626.35 175.30 55004.12 88888.00 2011-06-21 15:25:57.000 172 12626.33 175.28 55004.10 88888.00 2011-06-21 15:25:57.125 172 12626.33 175.25 55004.10 88888.00 2011-06-21 15:25:57.250 172 12626.35 175.22 55004.10 88888.00 2011-06-21 15:25:57.375 172 12626.42 175.25 55004.12 88888.00 2011-06-21 15:25:57.500 172 12626.45 175.22 55004.12 88888.00 2011-06-21 15:25:57.625 172 12626.45 175.18 55004.12 88888.00 2011-06-21 15:25:57.750 172 12626.45 175.18 55004.10 88888.00 2011-06-21 15:25:57.875 172 12626.45 175.18 55004.12 88888.00 2011-06-21 15:25:58.000 172 12626.48 175.18 55004.15 88888.00 2011-06-21 15:25:58.125 172 12626.50 175.15 55004.20 88888.00 2011-06-21 15:25:58.250 172 12626.45 175.10 55004.18 88888.00 2011-06-21 15:25:58.375 172 12626.45 175.10 55004.18 88888.00 2011-06-21 15:25:58.500 172 12626.48 175.07 55004.18 88888.00 2011-06-21 15:25:58.625 172 12626.50 175.05 55004.18 88888.00 2011-06-21 15:25:58.750 172 12626.52 175.00 55004.18 88888.00 2011-06-21 15:25:58.875 172 12626.52 175.00 55004.18 88888.00 2011-06-21 15:25:59.000 172 12626.62 174.97 55004.15 88888.00 2011-06-21 15:25:59.125 172 12626.70 174.95 55004.15 88888.00 2011-06-21 15:25:59.250 172 12626.77 174.93 55004.20 88888.00 2011-06-21 15:25:59.375 172 12626.73 174.90 55004.20 88888.00 2011-06-21 15:25:59.500 172 12626.70 174.90 55004.20 88888.00 2011-06-21 15:25:59.625 172 12626.75 174.85 55004.18 88888.00 2011-06-21 15:25:59.750 172 12626.80 174.85 55004.18 88888.00 2011-06-21 15:25:59.875 172 12626.83 174.82 55004.20 88888.00 2011-06-21 15:26:00.000 172 12626.83 174.82 55004.18 88888.00 2011-06-21 15:26:00.125 172 12626.85 174.78 55004.18 88888.00 2011-06-21 15:26:00.250 172 12626.85 174.70 55004.18 88888.00 2011-06-21 15:26:00.375 172 12626.90 174.70 55004.20 88888.00 2011-06-21 15:26:00.500 172 12626.92 174.68 55004.18 88888.00 2011-06-21 15:26:00.625 172 12626.92 174.65 55004.18 88888.00 2011-06-21 15:26:00.750 172 12626.95 174.62 55004.20 88888.00 2011-06-21 15:26:00.875 172 12626.95 174.60 55004.20 88888.00 2011-06-21 15:26:01.000 172 12627.00 174.57 55004.20 88888.00 2011-06-21 15:26:01.125 172 12627.05 174.62 55004.28 88888.00 2011-06-21 15:26:01.250 172 12627.02 174.55 55004.25 88888.00 2011-06-21 15:26:01.375 172 12627.00 174.53 55004.28 88888.00 2011-06-21 15:26:01.500 172 12626.98 174.53 55004.28 88888.00 2011-06-21 15:26:01.625 172 12626.98 174.53 55004.22 88888.00 2011-06-21 15:26:01.750 172 12627.00 174.47 55004.22 88888.00 2011-06-21 15:26:01.875 172 12627.00 174.45 55004.22 88888.00 2011-06-21 15:26:02.000 172 12627.05 174.45 55004.22 88888.00 2011-06-21 15:26:02.125 172 12627.08 174.40 55004.25 88888.00 2011-06-21 15:26:02.250 172 12627.12 174.38 55004.28 88888.00 2011-06-21 15:26:02.375 172 12627.20 174.35 55004.28 88888.00 2011-06-21 15:26:02.500 172 12627.23 174.32 55004.25 88888.00 2011-06-21 15:26:02.625 172 12627.23 174.25 55004.28 88888.00 2011-06-21 15:26:02.750 172 12627.23 174.22 55004.28 88888.00 2011-06-21 15:26:02.875 172 12627.25 174.22 55004.28 88888.00 2011-06-21 15:26:03.000 172 12627.25 174.18 55004.28 88888.00 2011-06-21 15:26:03.125 172 12627.20 174.10 55004.25 88888.00 2011-06-21 15:26:03.250 172 12627.20 174.10 55004.30 88888.00 2011-06-21 15:26:03.375 172 12627.30 174.12 55004.32 88888.00 2011-06-21 15:26:03.500 172 12627.30 174.10 55004.28 88888.00 2011-06-21 15:26:03.625 172 12627.23 174.05 55004.30 88888.00 2011-06-21 15:26:03.750 172 12627.25 174.03 55004.28 88888.00 2011-06-21 15:26:03.875 172 12627.23 174.03 55004.30 88888.00 2011-06-21 15:26:04.000 172 12627.25 174.00 55004.30 88888.00 2011-06-21 15:26:04.125 172 12627.30 174.03 55004.30 88888.00 2011-06-21 15:26:04.250 172 12627.25 173.95 55004.32 88888.00 2011-06-21 15:26:04.375 172 12627.27 173.95 55004.28 88888.00 2011-06-21 15:26:04.500 172 12627.27 173.93 55004.32 88888.00 2011-06-21 15:26:04.625 172 12627.38 173.93 55004.32 88888.00 2011-06-21 15:26:04.750 172 12627.42 173.90 55004.35 88888.00 2011-06-21 15:26:04.875 172 12627.42 173.82 55004.32 88888.00 2011-06-21 15:26:05.000 172 12627.33 173.82 55004.32 88888.00 2011-06-21 15:26:05.125 172 12627.35 173.82 55004.35 88888.00 2011-06-21 15:26:05.250 172 12627.40 173.80 55004.38 88888.00 2011-06-21 15:26:05.375 172 12627.42 173.80 55004.40 88888.00 2011-06-21 15:26:05.500 172 12627.40 173.75 55004.40 88888.00 2011-06-21 15:26:05.625 172 12627.38 173.78 55004.43 88888.00 2011-06-21 15:26:05.750 172 12627.38 173.78 55004.38 88888.00 2011-06-21 15:26:05.875 172 12627.42 173.72 55004.40 88888.00 2011-06-21 15:26:06.000 172 12627.45 173.70 55004.38 88888.00 2011-06-21 15:26:06.125 172 12627.42 173.70 55004.40 88888.00 2011-06-21 15:26:06.250 172 12627.38 173.68 55004.40 88888.00 2011-06-21 15:26:06.375 172 12627.45 173.72 55004.43 88888.00 2011-06-21 15:26:06.500 172 12627.48 173.72 55004.43 88888.00 2011-06-21 15:26:06.625 172 12627.45 173.68 55004.43 88888.00 2011-06-21 15:26:06.750 172 12627.45 173.65 55004.43 88888.00 2011-06-21 15:26:06.875 172 12627.42 173.65 55004.43 88888.00 2011-06-21 15:26:07.000 172 12627.40 173.62 55004.45 88888.00 2011-06-21 15:26:07.125 172 12627.38 173.57 55004.45 88888.00 2011-06-21 15:26:07.250 172 12627.40 173.55 55004.43 88888.00 2011-06-21 15:26:07.375 172 12627.48 173.57 55004.43 88888.00 2011-06-21 15:26:07.500 172 12627.52 173.62 55004.47 88888.00 2011-06-21 15:26:07.625 172 12627.58 173.60 55004.53 88888.00 2011-06-21 15:26:07.750 172 12627.55 173.57 55004.47 88888.00 2011-06-21 15:26:07.875 172 12627.48 173.57 55004.53 88888.00 2011-06-21 15:26:08.000 172 12627.45 173.55 55004.50 88888.00 2011-06-21 15:26:08.125 172 12627.45 173.55 55004.50 88888.00 2011-06-21 15:26:08.250 172 12627.48 173.50 55004.53 88888.00 2011-06-21 15:26:08.375 172 12627.45 173.50 55004.53 88888.00 2011-06-21 15:26:08.500 172 12627.42 173.47 55004.50 88888.00 2011-06-21 15:26:08.625 172 12627.42 173.43 55004.50 88888.00 2011-06-21 15:26:08.750 172 12627.42 173.43 55004.53 88888.00 2011-06-21 15:26:08.875 172 12627.48 173.45 55004.53 88888.00 2011-06-21 15:26:09.000 172 12627.48 173.43 55004.50 88888.00 2011-06-21 15:26:09.125 172 12627.45 173.40 55004.53 88888.00 2011-06-21 15:26:09.250 172 12627.42 173.38 55004.55 88888.00 2011-06-21 15:26:09.375 172 12627.42 173.43 55004.55 88888.00 2011-06-21 15:26:09.500 172 12627.48 173.38 55004.55 88888.00 2011-06-21 15:26:09.625 172 12627.40 173.32 55004.53 88888.00 2011-06-21 15:26:09.750 172 12627.38 173.32 55004.57 88888.00 2011-06-21 15:26:09.875 172 12627.42 173.32 55004.55 88888.00 2011-06-21 15:26:10.000 172 12627.48 173.30 55004.55 88888.00 2011-06-21 15:26:10.125 172 12627.45 173.30 55004.55 88888.00 2011-06-21 15:26:10.250 172 12627.45 173.22 55004.50 88888.00 2011-06-21 15:26:10.375 172 12627.45 173.25 55004.55 88888.00 2011-06-21 15:26:10.500 172 12627.48 173.25 55004.60 88888.00 2011-06-21 15:26:10.625 172 12627.55 173.25 55004.60 88888.00 2011-06-21 15:26:10.750 172 12627.58 173.25 55004.60 88888.00 2011-06-21 15:26:10.875 172 12627.52 173.22 55004.62 88888.00 2011-06-21 15:26:11.000 172 12627.50 173.25 55004.65 88888.00 2011-06-21 15:26:11.125 172 12627.48 173.25 55004.62 88888.00 2011-06-21 15:26:11.250 172 12627.45 173.18 55004.68 88888.00 2011-06-21 15:26:11.375 172 12627.50 173.18 55004.65 88888.00 2011-06-21 15:26:11.500 172 12627.48 173.15 55004.68 88888.00 2011-06-21 15:26:11.625 172 12627.48 173.15 55004.70 88888.00 2011-06-21 15:26:11.750 172 12627.50 173.15 55004.68 88888.00 2011-06-21 15:26:11.875 172 12627.52 173.10 55004.68 88888.00 2011-06-21 15:26:12.000 172 12627.55 173.10 55004.65 88888.00 2011-06-21 15:26:12.125 172 12627.55 173.10 55004.65 88888.00 2011-06-21 15:26:12.250 172 12627.48 173.03 55004.68 88888.00 2011-06-21 15:26:12.375 172 12627.50 173.03 55004.68 88888.00 2011-06-21 15:26:12.500 172 12627.42 173.03 55004.68 88888.00 2011-06-21 15:26:12.625 172 12627.42 173.03 55004.70 88888.00 2011-06-21 15:26:12.750 172 12627.50 173.05 55004.75 88888.00 2011-06-21 15:26:12.875 172 12627.50 173.03 55004.72 88888.00 2011-06-21 15:26:13.000 172 12627.50 172.97 55004.72 88888.00 2011-06-21 15:26:13.125 172 12627.55 172.97 55004.72 88888.00 2011-06-21 15:26:13.250 172 12627.52 172.95 55004.72 88888.00 2011-06-21 15:26:13.375 172 12627.50 172.95 55004.75 88888.00 2011-06-21 15:26:13.500 172 12627.50 172.95 55004.75 88888.00 2011-06-21 15:26:13.625 172 12627.52 172.90 55004.72 88888.00 2011-06-21 15:26:13.750 172 12627.48 172.85 55004.72 88888.00 2011-06-21 15:26:13.875 172 12627.45 172.85 55004.75 88888.00 2011-06-21 15:26:14.000 172 12627.52 172.88 55004.78 88888.00 2011-06-21 15:26:14.125 172 12627.55 172.85 55004.78 88888.00 2011-06-21 15:26:14.250 172 12627.58 172.82 55004.75 88888.00 2011-06-21 15:26:14.375 172 12627.58 172.82 55004.75 88888.00 2011-06-21 15:26:14.500 172 12627.50 172.78 55004.75 88888.00 2011-06-21 15:26:14.625 172 12627.48 172.80 55004.78 88888.00 2011-06-21 15:26:14.750 172 12627.55 172.78 55004.78 88888.00 2011-06-21 15:26:14.875 172 12627.60 172.75 55004.80 88888.00 2011-06-21 15:26:15.000 172 12627.58 172.75 55004.80 88888.00 2011-06-21 15:26:15.125 172 12627.60 172.70 55004.82 88888.00 2011-06-21 15:26:15.250 172 12627.62 172.62 55004.82 88888.00 2011-06-21 15:26:15.375 172 12627.60 172.68 55004.82 88888.00 2011-06-21 15:26:15.500 172 12627.52 172.65 55004.82 88888.00 2011-06-21 15:26:15.625 172 12627.52 172.65 55004.82 88888.00 2011-06-21 15:26:15.750 172 12627.55 172.65 55004.82 88888.00 2011-06-21 15:26:15.875 172 12627.52 172.60 55004.82 88888.00 2011-06-21 15:26:16.000 172 12627.52 172.55 55004.82 88888.00 2011-06-21 15:26:16.125 172 12627.55 172.57 55004.85 88888.00 2011-06-21 15:26:16.250 172 12627.58 172.55 55004.88 88888.00 2011-06-21 15:26:16.375 172 12627.58 172.50 55004.88 88888.00 2011-06-21 15:26:16.500 172 12627.58 172.47 55004.85 88888.00 2011-06-21 15:26:16.625 172 12627.62 172.45 55004.88 88888.00 2011-06-21 15:26:16.750 172 12627.62 172.45 55004.88 88888.00 2011-06-21 15:26:16.875 172 12627.62 172.45 55004.88 88888.00 2011-06-21 15:26:17.000 172 12627.65 172.40 55004.88 88888.00 2011-06-21 15:26:17.125 172 12627.60 172.40 55004.90 88888.00 2011-06-21 15:26:17.250 172 12627.58 172.38 55004.93 88888.00 2011-06-21 15:26:17.375 172 12627.65 172.38 55004.93 88888.00 2011-06-21 15:26:17.500 172 12627.62 172.38 55004.93 88888.00 2011-06-21 15:26:17.625 172 12627.58 172.32 55004.93 88888.00 2011-06-21 15:26:17.750 172 12627.58 172.30 55004.93 88888.00 2011-06-21 15:26:17.875 172 12627.62 172.25 55004.93 88888.00 2011-06-21 15:26:18.000 172 12627.58 172.22 55004.93 88888.00 2011-06-21 15:26:18.125 172 12627.62 172.25 55004.97 88888.00 2011-06-21 15:26:18.250 172 12627.65 172.22 55004.97 88888.00 2011-06-21 15:26:18.375 172 12627.65 172.18 55004.95 88888.00 2011-06-21 15:26:18.500 172 12627.70 172.22 55004.97 88888.00 2011-06-21 15:26:18.625 172 12627.73 172.18 55004.97 88888.00 2011-06-21 15:26:18.750 172 12627.70 172.12 55004.97 88888.00 2011-06-21 15:26:18.875 172 12627.73 172.07 55005.00 88888.00 2011-06-21 15:26:19.000 172 12627.75 172.07 55004.97 88888.00 2011-06-21 15:26:19.125 172 12627.75 172.05 55004.97 88888.00 2011-06-21 15:26:19.250 172 12627.73 172.03 55005.00 88888.00 2011-06-21 15:26:19.375 172 12627.73 172.00 55005.00 88888.00 2011-06-21 15:26:19.500 172 12627.67 172.00 55005.03 88888.00 2011-06-21 15:26:19.625 172 12627.65 171.95 55005.03 88888.00 2011-06-21 15:26:19.750 172 12627.67 171.95 55005.03 88888.00 2011-06-21 15:26:19.875 172 12627.70 171.90 55005.03 88888.00 2011-06-21 15:26:20.000 172 12627.70 171.90 55005.05 88888.00 2011-06-21 15:26:20.125 172 12627.75 171.90 55005.05 88888.00 2011-06-21 15:26:20.250 172 12627.77 171.80 55005.05 88888.00 2011-06-21 15:26:20.375 172 12627.77 171.75 55005.03 88888.00 2011-06-21 15:26:20.500 172 12627.73 171.70 55005.03 88888.00 2011-06-21 15:26:20.625 172 12627.83 171.75 55005.05 88888.00 2011-06-21 15:26:20.750 172 12627.85 171.75 55005.05 88888.00 2011-06-21 15:26:20.875 172 12627.85 171.70 55005.05 88888.00 2011-06-21 15:26:21.000 172 12627.85 171.68 55005.05 88888.00 2011-06-21 15:26:21.125 172 12627.88 171.62 55005.07 88888.00 2011-06-21 15:26:21.250 172 12627.88 171.65 55005.07 88888.00 2011-06-21 15:26:21.375 172 12627.88 171.62 55005.07 88888.00 2011-06-21 15:26:21.500 172 12627.90 171.53 55005.07 88888.00 2011-06-21 15:26:21.625 172 12627.90 171.50 55005.10 88888.00 2011-06-21 15:26:21.750 172 12627.95 171.47 55005.05 88888.00 2011-06-21 15:26:21.875 172 12627.95 171.53 55005.10 88888.00 2011-06-21 15:26:22.000 172 12627.98 171.50 55005.12 88888.00 2011-06-21 15:26:22.125 172 12627.92 171.43 55005.10 88888.00 2011-06-21 15:26:22.250 172 12627.83 171.35 55005.12 88888.00 2011-06-21 15:26:22.375 172 12627.83 171.35 55005.15 88888.00 2011-06-21 15:26:22.500 172 12627.90 171.35 55005.12 88888.00 2011-06-21 15:26:22.625 172 12627.92 171.32 55005.12 88888.00 2011-06-21 15:26:22.750 172 12627.92 171.30 55005.15 88888.00 2011-06-21 15:26:22.875 172 12627.92 171.28 55005.18 88888.00 2011-06-21 15:26:23.000 172 12627.95 171.28 55005.15 88888.00 2011-06-21 15:26:23.125 172 12627.98 171.20 55005.15 88888.00 2011-06-21 15:26:23.250 172 12627.95 171.15 55005.18 88888.00 2011-06-21 15:26:23.375 172 12628.02 171.20 55005.22 88888.00 2011-06-21 15:26:23.500 172 12628.05 171.15 55005.20 88888.00 2011-06-21 15:26:23.625 172 12628.08 171.10 55005.20 88888.00 2011-06-21 15:26:23.750 172 12628.12 171.10 55005.20 88888.00 2011-06-21 15:26:23.875 172 12628.10 171.10 55005.22 88888.00 2011-06-21 15:26:24.000 172 12628.10 171.05 55005.20 88888.00 2011-06-21 15:26:24.125 172 12628.10 171.00 55005.22 88888.00 2011-06-21 15:26:24.250 172 12628.12 170.93 55005.25 88888.00 2011-06-21 15:26:24.375 172 12628.10 170.88 55005.25 88888.00 2011-06-21 15:26:24.500 172 12628.08 170.88 55005.25 88888.00 2011-06-21 15:26:24.625 172 12628.10 170.82 55005.22 88888.00 2011-06-21 15:26:24.750 172 12628.10 170.80 55005.28 88888.00 2011-06-21 15:26:24.875 172 12628.15 170.78 55005.28 88888.00 2011-06-21 15:26:25.000 172 12628.20 170.70 55005.25 88888.00 2011-06-21 15:26:25.125 172 12628.27 170.72 55005.28 88888.00 2011-06-21 15:26:25.250 172 12628.23 170.68 55005.28 88888.00 2011-06-21 15:26:25.375 172 12628.20 170.62 55005.25 88888.00 2011-06-21 15:26:25.500 172 12628.23 170.62 55005.25 88888.00 2011-06-21 15:26:25.625 172 12628.27 170.60 55005.28 88888.00 2011-06-21 15:26:25.750 172 12628.23 170.55 55005.28 88888.00 2011-06-21 15:26:25.875 172 12628.17 170.47 55005.25 88888.00 2011-06-21 15:26:26.000 172 12628.17 170.40 55005.22 88888.00 2011-06-21 15:26:26.125 172 12628.23 170.43 55005.28 88888.00 2011-06-21 15:26:26.250 172 12628.25 170.35 55005.30 88888.00 2011-06-21 15:26:26.375 172 12628.30 170.35 55005.30 88888.00 2011-06-21 15:26:26.500 172 12628.27 170.32 55005.30 88888.00 2011-06-21 15:26:26.625 172 12628.27 170.32 55005.28 88888.00 2011-06-21 15:26:26.750 172 12628.27 170.28 55005.28 88888.00 2011-06-21 15:26:26.875 172 12628.25 170.20 55005.28 88888.00 2011-06-21 15:26:27.000 172 12628.25 170.15 55005.28 88888.00 2011-06-21 15:26:27.125 172 12628.27 170.12 55005.30 88888.00 2011-06-21 15:26:27.250 172 12628.27 170.10 55005.32 88888.00 2011-06-21 15:26:27.375 172 12628.33 170.07 55005.30 88888.00 2011-06-21 15:26:27.500 172 12628.35 170.05 55005.28 88888.00 2011-06-21 15:26:27.625 172 12628.30 170.00 55005.32 88888.00 2011-06-21 15:26:27.750 172 12628.27 170.00 55005.32 88888.00 2011-06-21 15:26:27.875 172 12628.27 169.97 55005.35 88888.00 2011-06-21 15:26:28.000 172 12628.35 169.90 55005.35 88888.00 2011-06-21 15:26:28.125 172 12628.38 169.90 55005.38 88888.00 2011-06-21 15:26:28.250 172 12628.35 169.82 55005.38 88888.00 2011-06-21 15:26:28.375 172 12628.40 169.82 55005.38 88888.00 2011-06-21 15:26:28.500 172 12628.40 169.82 55005.38 88888.00 2011-06-21 15:26:28.625 172 12628.38 169.75 55005.38 88888.00 2011-06-21 15:26:28.750 172 12628.38 169.75 55005.43 88888.00 2011-06-21 15:26:28.875 172 12628.40 169.72 55005.43 88888.00 2011-06-21 15:26:29.000 172 12628.40 169.70 55005.43 88888.00 2011-06-21 15:26:29.125 172 12628.40 169.68 55005.45 88888.00 2011-06-21 15:26:29.250 172 12628.30 169.62 55005.45 88888.00 2011-06-21 15:26:29.375 172 12628.30 169.62 55005.45 88888.00 2011-06-21 15:26:29.500 172 12628.35 169.60 55005.45 88888.00 2011-06-21 15:26:29.625 172 12628.38 169.57 55005.43 88888.00 2011-06-21 15:26:29.750 172 12628.42 169.57 55005.47 88888.00 2011-06-21 15:26:29.875 172 12628.40 169.53 55005.50 88888.00 2011-06-21 15:26:30.000 172 12628.40 169.47 55005.45 88888.00 2011-06-21 15:26:30.125 172 12628.38 169.45 55005.45 88888.00 2011-06-21 15:26:30.250 172 12628.38 169.40 55005.47 88888.00 2011-06-21 15:26:30.375 172 12628.42 169.40 55005.50 88888.00 2011-06-21 15:26:30.500 172 12628.42 169.35 55005.50 88888.00 2011-06-21 15:26:30.625 172 12628.42 169.32 55005.50 88888.00 2011-06-21 15:26:30.750 172 12628.38 169.35 55005.50 88888.00 2011-06-21 15:26:30.875 172 12628.35 169.30 55005.50 88888.00 2011-06-21 15:26:31.000 172 12628.38 169.25 55005.50 88888.00 2011-06-21 15:26:31.125 172 12628.40 169.25 55005.50 88888.00 2011-06-21 15:26:31.250 172 12628.30 169.22 55005.53 88888.00 2011-06-21 15:26:31.375 172 12628.33 169.20 55005.53 88888.00 2011-06-21 15:26:31.500 172 12628.35 169.18 55005.50 88888.00 2011-06-21 15:26:31.625 172 12628.42 169.15 55005.53 88888.00 2011-06-21 15:26:31.750 172 12628.40 169.10 55005.55 88888.00 2011-06-21 15:26:31.875 172 12628.38 169.10 55005.55 88888.00 2011-06-21 15:26:32.000 172 12628.33 169.05 55005.53 88888.00 2011-06-21 15:26:32.125 172 12628.40 169.03 55005.55 88888.00 2011-06-21 15:26:32.250 172 12628.38 168.97 55005.55 88888.00 2011-06-21 15:26:32.375 172 12628.40 168.97 55005.55 88888.00 2011-06-21 15:26:32.500 172 12628.33 168.93 55005.57 88888.00 2011-06-21 15:26:32.625 172 12628.33 168.93 55005.57 88888.00 2011-06-21 15:26:32.750 172 12628.33 168.88 55005.57 88888.00 2011-06-21 15:26:32.875 172 12628.35 168.88 55005.60 88888.00 2011-06-21 15:26:33.000 172 12628.38 168.88 55005.60 88888.00 2011-06-21 15:26:33.125 172 12628.38 168.85 55005.62 88888.00 2011-06-21 15:26:33.250 172 12628.38 168.78 55005.60 88888.00 2011-06-21 15:26:33.375 172 12628.42 168.80 55005.60 88888.00 2011-06-21 15:26:33.500 172 12628.48 168.78 55005.60 88888.00 2011-06-21 15:26:33.625 172 12628.42 168.72 55005.60 88888.00 2011-06-21 15:26:33.750 172 12628.38 168.72 55005.62 88888.00 2011-06-21 15:26:33.875 172 12628.35 168.70 55005.65 88888.00 2011-06-21 15:26:34.000 172 12628.33 168.68 55005.62 88888.00 2011-06-21 15:26:34.125 172 12628.33 168.62 55005.62 88888.00 2011-06-21 15:26:34.250 172 12628.27 168.55 55005.65 88888.00 2011-06-21 15:26:34.375 172 12628.27 168.57 55005.62 88888.00 2011-06-21 15:26:34.500 172 12628.35 168.57 55005.62 88888.00 2011-06-21 15:26:34.625 172 12628.40 168.55 55005.62 88888.00 2011-06-21 15:26:34.750 172 12628.35 168.50 55005.65 88888.00 2011-06-21 15:26:34.875 172 12628.35 168.47 55005.65 88888.00 2011-06-21 15:26:35.000 172 12628.35 168.45 55005.65 88888.00 2011-06-21 15:26:35.125 172 12628.42 168.45 55005.68 88888.00 2011-06-21 15:26:35.250 172 12628.42 168.47 55005.72 88888.00 2011-06-21 15:26:35.375 172 12628.52 168.45 55005.68 88888.00 2011-06-21 15:26:35.500 172 12628.52 168.43 55005.70 88888.00 2011-06-21 15:26:35.625 172 12628.52 168.43 55005.70 88888.00 2011-06-21 15:26:35.750 172 12628.42 168.38 55005.68 88888.00 2011-06-21 15:26:35.875 172 12628.42 168.32 55005.68 88888.00 2011-06-21 15:26:36.000 172 12628.50 168.32 55005.68 88888.00 2011-06-21 15:26:36.125 172 12628.48 168.28 55005.70 88888.00 2011-06-21 15:26:36.250 172 12628.40 168.22 55005.70 88888.00 2011-06-21 15:26:36.375 172 12628.35 168.22 55005.68 88888.00 2011-06-21 15:26:36.500 172 12628.33 168.20 55005.68 88888.00 2011-06-21 15:26:36.625 172 12628.38 168.22 55005.70 88888.00 2011-06-21 15:26:36.750 172 12628.40 168.20 55005.70 88888.00 2011-06-21 15:26:36.875 172 12628.45 168.15 55005.70 88888.00 2011-06-21 15:26:37.000 172 12628.50 168.12 55005.70 88888.00 2011-06-21 15:26:37.125 172 12628.48 168.12 55005.75 88888.00 2011-06-21 15:26:37.250 172 12628.48 168.07 55005.75 88888.00 2011-06-21 15:26:37.375 172 12628.45 168.03 55005.72 88888.00 2011-06-21 15:26:37.500 172 12628.35 167.97 55005.70 88888.00 2011-06-21 15:26:37.625 172 12628.40 167.97 55005.72 88888.00 2011-06-21 15:26:37.750 172 12628.30 167.95 55005.70 88888.00 2011-06-21 15:26:37.875 172 12628.25 167.93 55005.75 88888.00 2011-06-21 15:26:38.000 172 12628.27 167.93 55005.75 88888.00 2011-06-21 15:26:38.125 172 12628.30 167.93 55005.78 88888.00 2011-06-21 15:26:38.250 172 12628.27 167.88 55005.78 88888.00 2011-06-21 15:26:38.375 172 12628.27 167.90 55005.80 88888.00 2011-06-21 15:26:38.500 172 12628.20 167.85 55005.80 88888.00 2011-06-21 15:26:38.625 172 12628.12 167.80 55005.80 88888.00 2011-06-21 15:26:38.750 172 12628.15 167.82 55005.82 88888.00 2011-06-21 15:26:38.875 172 12628.15 167.80 55005.82 88888.00 2011-06-21 15:26:39.000 172 12628.15 167.75 55005.80 88888.00 2011-06-21 15:26:39.125 172 12628.12 167.68 55005.82 88888.00 2011-06-21 15:26:39.250 172 12628.08 167.62 55005.82 88888.00 2011-06-21 15:26:39.375 172 12628.10 167.65 55005.85 88888.00 2011-06-21 15:26:39.500 172 12628.10 167.65 55005.85 88888.00 2011-06-21 15:26:39.625 172 12628.08 167.57 55005.85 88888.00 2011-06-21 15:26:39.750 172 12628.08 167.57 55005.85 88888.00 2011-06-21 15:26:39.875 172 12628.10 167.62 55005.88 88888.00 2011-06-21 15:26:40.000 172 12628.12 167.53 55005.82 88888.00 2011-06-21 15:26:40.125 172 12628.12 167.50 55005.85 88888.00 2011-06-21 15:26:40.250 172 12628.10 167.47 55005.88 88888.00 2011-06-21 15:26:40.375 172 12628.10 167.50 55005.88 88888.00 2011-06-21 15:26:40.500 172 12628.08 167.45 55005.88 88888.00 2011-06-21 15:26:40.625 172 12628.00 167.43 55005.88 88888.00 2011-06-21 15:26:40.750 172 12628.00 167.40 55005.88 88888.00 2011-06-21 15:26:40.875 172 12628.00 167.43 55005.90 88888.00 2011-06-21 15:26:41.000 172 12628.02 167.40 55005.93 88888.00 2011-06-21 15:26:41.125 172 12628.00 167.40 55005.95 88888.00 2011-06-21 15:26:41.250 172 12627.98 167.35 55005.95 88888.00 2011-06-21 15:26:41.375 172 12627.95 167.32 55005.95 88888.00 2011-06-21 15:26:41.500 172 12627.95 167.38 55005.95 88888.00 2011-06-21 15:26:41.625 172 12627.98 167.38 55005.97 88888.00 2011-06-21 15:26:41.750 172 12627.95 167.32 55005.95 88888.00 2011-06-21 15:26:41.875 172 12627.90 167.30 55005.95 88888.00 2011-06-21 15:26:42.000 172 12627.83 167.28 55005.97 88888.00 2011-06-21 15:26:42.125 172 12627.80 167.25 55005.95 88888.00 2011-06-21 15:26:42.250 172 12627.75 167.25 55005.95 88888.00 2011-06-21 15:26:42.375 172 12627.77 167.25 55005.97 88888.00 2011-06-21 15:26:42.500 172 12627.77 167.22 55006.00 88888.00 2011-06-21 15:26:42.625 172 12627.77 167.28 55006.03 88888.00 2011-06-21 15:26:42.750 172 12627.83 167.28 55006.00 88888.00 2011-06-21 15:26:42.875 172 12627.77 167.20 55006.03 88888.00 2011-06-21 15:26:43.000 172 12627.77 167.18 55006.00 88888.00 2011-06-21 15:26:43.125 172 12627.83 167.20 55006.03 88888.00 2011-06-21 15:26:43.250 172 12627.83 167.12 55006.03 88888.00 2011-06-21 15:26:43.375 172 12627.83 167.15 55006.05 88888.00 2011-06-21 15:26:43.500 172 12627.85 167.18 55006.00 88888.00 2011-06-21 15:26:43.625 172 12627.80 167.12 55006.00 88888.00 2011-06-21 15:26:43.750 172 12627.75 167.07 55006.05 88888.00 2011-06-21 15:26:43.875 172 12627.70 167.10 55006.05 88888.00 2011-06-21 15:26:44.000 172 12627.77 167.15 55006.07 88888.00 2011-06-21 15:26:44.125 172 12627.80 167.12 55006.07 88888.00 2011-06-21 15:26:44.250 172 12627.73 167.10 55006.05 88888.00 2011-06-21 15:26:44.375 172 12627.73 167.12 55006.07 88888.00 2011-06-21 15:26:44.500 172 12627.70 167.12 55006.07 88888.00 2011-06-21 15:26:44.625 172 12627.70 167.12 55006.10 88888.00 2011-06-21 15:26:44.750 172 12627.73 167.12 55006.10 88888.00 2011-06-21 15:26:44.875 172 12627.70 167.10 55006.12 88888.00 2011-06-21 15:26:45.000 172 12627.65 167.07 55006.07 88888.00 2011-06-21 15:26:45.125 172 12627.60 167.03 55006.05 88888.00 2011-06-21 15:26:45.250 172 12627.62 167.03 55006.03 88888.00 2011-06-21 15:26:45.375 172 12627.65 167.05 55006.07 88888.00 2011-06-21 15:26:45.500 172 12627.58 167.00 55006.07 88888.00 2011-06-21 15:26:45.625 172 12627.58 167.00 55006.07 88888.00 2011-06-21 15:26:45.750 172 12627.67 167.03 55006.12 88888.00 2011-06-21 15:26:45.875 172 12627.70 167.00 55006.15 88888.00 2011-06-21 15:26:46.000 172 12627.58 167.00 55006.12 88888.00 2011-06-21 15:26:46.125 172 12627.58 166.95 55006.12 88888.00 2011-06-21 15:26:46.250 172 12627.60 166.97 55006.15 88888.00 2011-06-21 15:26:46.375 172 12627.62 167.00 55006.15 88888.00 2011-06-21 15:26:46.500 172 12627.58 166.97 55006.10 88888.00 2011-06-21 15:26:46.625 172 12627.60 166.95 55006.10 88888.00 2011-06-21 15:26:46.750 172 12627.62 166.95 55006.10 88888.00 2011-06-21 15:26:46.875 172 12627.62 166.93 55006.10 88888.00 2011-06-21 15:26:47.000 172 12627.67 166.93 55006.12 88888.00 2011-06-21 15:26:47.125 172 12627.67 166.95 55006.15 88888.00 2011-06-21 15:26:47.250 172 12627.60 166.95 55006.12 88888.00 2011-06-21 15:26:47.375 172 12627.58 166.95 55006.12 88888.00 2011-06-21 15:26:47.500 172 12627.62 166.95 55006.15 88888.00 2011-06-21 15:26:47.625 172 12627.67 166.97 55006.18 88888.00 2011-06-21 15:26:47.750 172 12627.62 166.97 55006.18 88888.00 2011-06-21 15:26:47.875 172 12627.60 166.97 55006.18 88888.00 2011-06-21 15:26:48.000 172 12627.65 166.97 55006.15 88888.00 2011-06-21 15:26:48.125 172 12627.73 166.95 55006.15 88888.00 2011-06-21 15:26:48.250 172 12627.65 166.90 55006.18 88888.00 2011-06-21 15:26:48.375 172 12627.58 166.90 55006.15 88888.00 2011-06-21 15:26:48.500 172 12627.52 166.90 55006.15 88888.00 2011-06-21 15:26:48.625 172 12627.52 166.93 55006.12 88888.00 2011-06-21 15:26:48.750 172 12627.55 166.93 55006.15 88888.00 2011-06-21 15:26:48.875 172 12627.55 166.93 55006.18 88888.00 2011-06-21 15:26:49.000 172 12627.52 166.93 55006.15 88888.00 2011-06-21 15:26:49.125 172 12627.50 166.88 55006.18 88888.00 2011-06-21 15:26:49.250 172 12627.42 166.85 55006.15 88888.00 2011-06-21 15:26:49.375 172 12627.38 166.90 55006.18 88888.00 2011-06-21 15:26:49.500 172 12627.42 166.93 55006.18 88888.00 2011-06-21 15:26:49.625 172 12627.45 166.90 55006.15 88888.00 2011-06-21 15:26:49.750 172 12627.35 166.90 55006.18 88888.00 2011-06-21 15:26:49.875 172 12627.35 166.93 55006.18 88888.00 2011-06-21 15:26:50.000 172 12627.42 166.90 55006.15 88888.00 2011-06-21 15:26:50.125 172 12627.45 166.88 55006.18 88888.00 2011-06-21 15:26:50.250 172 12627.48 166.90 55006.18 88888.00 2011-06-21 15:26:50.375 172 12627.50 166.90 55006.18 88888.00 2011-06-21 15:26:50.500 172 12627.52 166.93 55006.22 88888.00 2011-06-21 15:26:50.625 172 12627.52 166.95 55006.25 88888.00 2011-06-21 15:26:50.750 172 12627.58 166.97 55006.25 88888.00 2011-06-21 15:26:50.875 172 12627.58 166.93 55006.22 88888.00 2011-06-21 15:26:51.000 172 12627.48 166.90 55006.20 88888.00 2011-06-21 15:26:51.125 172 12627.48 166.88 55006.22 88888.00 2011-06-21 15:26:51.250 172 12627.48 166.88 55006.25 88888.00 2011-06-21 15:26:51.375 172 12627.52 166.93 55006.22 88888.00 2011-06-21 15:26:51.500 172 12627.55 166.93 55006.25 88888.00 2011-06-21 15:26:51.625 172 12627.45 166.93 55006.25 88888.00 2011-06-21 15:26:51.750 172 12627.40 166.90 55006.28 88888.00 2011-06-21 15:26:51.875 172 12627.40 166.95 55006.28 88888.00 2011-06-21 15:26:52.000 172 12627.40 166.93 55006.25 88888.00 2011-06-21 15:26:52.125 172 12627.38 166.88 55006.22 88888.00 2011-06-21 15:26:52.250 172 12627.35 166.88 55006.28 88888.00 2011-06-21 15:26:52.375 172 12627.33 166.88 55006.28 88888.00 2011-06-21 15:26:52.500 172 12627.33 166.88 55006.28 88888.00 2011-06-21 15:26:52.625 172 12627.38 166.88 55006.30 88888.00 2011-06-21 15:26:52.750 172 12627.38 166.90 55006.30 88888.00 2011-06-21 15:26:52.875 172 12627.35 166.85 55006.30 88888.00 2011-06-21 15:26:53.000 172 12627.33 166.82 55006.28 88888.00 2011-06-21 15:26:53.125 172 12627.33 166.90 55006.32 88888.00 2011-06-21 15:26:53.250 172 12627.33 166.90 55006.32 88888.00 2011-06-21 15:26:53.375 172 12627.33 166.85 55006.32 88888.00 2011-06-21 15:26:53.500 172 12627.25 166.82 55006.28 88888.00 2011-06-21 15:26:53.625 172 12627.23 166.82 55006.28 88888.00 2011-06-21 15:26:53.750 172 12627.23 166.82 55006.28 88888.00 2011-06-21 15:26:53.875 172 12627.17 166.80 55006.28 88888.00 2011-06-21 15:26:54.000 172 12627.23 166.80 55006.32 88888.00 2011-06-21 15:26:54.125 172 12627.30 166.85 55006.38 88888.00 2011-06-21 15:26:54.250 172 12627.30 166.80 55006.35 88888.00 2011-06-21 15:26:54.375 172 12627.33 166.82 55006.32 88888.00 2011-06-21 15:26:54.500 172 12627.35 166.82 55006.32 88888.00 2011-06-21 15:26:54.625 172 12627.38 166.80 55006.32 88888.00 2011-06-21 15:26:54.750 172 12627.30 166.78 55006.30 88888.00 2011-06-21 15:26:54.875 172 12627.27 166.78 55006.35 88888.00 2011-06-21 15:26:55.000 172 12627.30 166.78 55006.30 88888.00 2011-06-21 15:26:55.125 172 12627.27 166.75 55006.32 88888.00 2011-06-21 15:26:55.250 172 12627.27 166.72 55006.35 88888.00 2011-06-21 15:26:55.375 172 12627.25 166.72 55006.32 88888.00 2011-06-21 15:26:55.500 172 12627.23 166.75 55006.32 88888.00 2011-06-21 15:26:55.625 172 12627.25 166.78 55006.35 88888.00 2011-06-21 15:26:55.750 172 12627.25 166.72 55006.35 88888.00 2011-06-21 15:26:55.875 172 12627.25 166.70 55006.35 88888.00 2011-06-21 15:26:56.000 172 12627.25 166.68 55006.35 88888.00 2011-06-21 15:26:56.125 172 12627.20 166.68 55006.38 88888.00 2011-06-21 15:26:56.250 172 12627.20 166.62 55006.38 88888.00 2011-06-21 15:26:56.375 172 12627.25 166.62 55006.35 88888.00 2011-06-21 15:26:56.500 172 12627.25 166.62 55006.32 88888.00 2011-06-21 15:26:56.625 172 12627.25 166.68 55006.38 88888.00 2011-06-21 15:26:56.750 172 12627.27 166.70 55006.40 88888.00 2011-06-21 15:26:56.875 172 12627.27 166.72 55006.35 88888.00 2011-06-21 15:26:57.000 172 12627.30 166.70 55006.35 88888.00 2011-06-21 15:26:57.125 172 12627.27 166.68 55006.38 88888.00 2011-06-21 15:26:57.250 172 12627.25 166.68 55006.40 88888.00 2011-06-21 15:26:57.375 172 12627.25 166.62 55006.40 88888.00 2011-06-21 15:26:57.500 172 12627.20 166.60 55006.38 88888.00 2011-06-21 15:26:57.625 172 12627.23 166.62 55006.40 88888.00 2011-06-21 15:26:57.750 172 12627.25 166.62 55006.40 88888.00 2011-06-21 15:26:57.875 172 12627.25 166.60 55006.38 88888.00 2011-06-21 15:26:58.000 172 12627.25 166.60 55006.38 88888.00 2011-06-21 15:26:58.125 172 12627.25 166.60 55006.43 88888.00 2011-06-21 15:26:58.250 172 12627.23 166.55 55006.43 88888.00 2011-06-21 15:26:58.375 172 12627.23 166.53 55006.38 88888.00 2011-06-21 15:26:58.500 172 12627.17 166.55 55006.40 88888.00 2011-06-21 15:26:58.625 172 12627.20 166.55 55006.43 88888.00 2011-06-21 15:26:58.750 172 12627.20 166.57 55006.43 88888.00 2011-06-21 15:26:58.875 172 12627.23 166.55 55006.45 88888.00 2011-06-21 15:26:59.000 172 12627.23 166.55 55006.43 88888.00 2011-06-21 15:26:59.125 172 12627.17 166.53 55006.43 88888.00 2011-06-21 15:26:59.250 172 12627.17 166.55 55006.45 88888.00 2011-06-21 15:26:59.375 172 12627.23 166.55 55006.45 88888.00 2011-06-21 15:26:59.500 172 12627.27 166.55 55006.45 88888.00 2011-06-21 15:26:59.625 172 12627.27 166.55 55006.45 88888.00 2011-06-21 15:26:59.750 172 12627.27 166.53 55006.47 88888.00 2011-06-21 15:26:59.875 172 12627.25 166.53 55006.50 88888.00 2011-06-21 15:27:00.000 172 12627.23 166.50 55006.47 88888.00 2011-06-21 15:27:00.125 172 12627.25 166.47 55006.45 88888.00 2011-06-21 15:27:00.250 172 12627.23 166.45 55006.45 88888.00 2011-06-21 15:27:00.375 172 12627.25 166.47 55006.47 88888.00 2011-06-21 15:27:00.500 172 12627.23 166.47 55006.47 88888.00 2011-06-21 15:27:00.625 172 12627.20 166.47 55006.47 88888.00 2011-06-21 15:27:00.750 172 12627.20 166.45 55006.45 88888.00 2011-06-21 15:27:00.875 172 12627.23 166.45 55006.47 88888.00 2011-06-21 15:27:01.000 172 12627.20 166.45 55006.47 88888.00 2011-06-21 15:27:01.125 172 12627.20 166.43 55006.47 88888.00 2011-06-21 15:27:01.250 172 12627.23 166.40 55006.47 88888.00 2011-06-21 15:27:01.375 172 12627.27 166.40 55006.47 88888.00 2011-06-21 15:27:01.500 172 12627.27 166.38 55006.47 88888.00 2011-06-21 15:27:01.625 172 12627.25 166.38 55006.47 88888.00 2011-06-21 15:27:01.750 172 12627.23 166.38 55006.47 88888.00 2011-06-21 15:27:01.875 172 12627.25 166.35 55006.50 88888.00 2011-06-21 15:27:02.000 172 12627.25 166.38 55006.53 88888.00 2011-06-21 15:27:02.125 172 12627.25 166.38 55006.50 88888.00 2011-06-21 15:27:02.250 172 12627.23 166.32 55006.50 88888.00 2011-06-21 15:27:02.375 172 12627.23 166.32 55006.47 88888.00 2011-06-21 15:27:02.500 172 12627.27 166.38 55006.50 88888.00 2011-06-21 15:27:02.625 172 12627.33 166.38 55006.50 88888.00 2011-06-21 15:27:02.750 172 12627.30 166.38 55006.50 88888.00 2011-06-21 15:27:02.875 172 12627.27 166.35 55006.53 88888.00 2011-06-21 15:27:03.000 172 12627.23 166.30 55006.50 88888.00 2011-06-21 15:27:03.125 172 12627.23 166.30 55006.50 88888.00 2011-06-21 15:27:03.250 172 12627.27 166.32 55006.55 88888.00 2011-06-21 15:27:03.375 172 12627.30 166.28 55006.55 88888.00 2011-06-21 15:27:03.500 172 12627.25 166.25 55006.55 88888.00 2011-06-21 15:27:03.625 172 12627.25 166.28 55006.55 88888.00 2011-06-21 15:27:03.750 172 12627.27 166.25 55006.50 88888.00 2011-06-21 15:27:03.875 172 12627.25 166.22 55006.50 88888.00 2011-06-21 15:27:04.000 172 12627.30 166.22 55006.53 88888.00 2011-06-21 15:27:04.125 172 12627.25 166.18 55006.55 88888.00 2011-06-21 15:27:04.250 172 12627.20 166.18 55006.55 88888.00 2011-06-21 15:27:04.375 172 12627.25 166.20 55006.53 88888.00 2011-06-21 15:27:04.500 172 12627.30 166.18 55006.53 88888.00 2011-06-21 15:27:04.625 172 12627.30 166.20 55006.57 88888.00 2011-06-21 15:27:04.750 172 12627.35 166.22 55006.57 88888.00 2011-06-21 15:27:04.875 172 12627.33 166.18 55006.57 88888.00 2011-06-21 15:27:05.000 172 12627.27 166.10 55006.57 88888.00 2011-06-21 15:27:05.125 172 12627.27 166.10 55006.60 88888.00 2011-06-21 15:27:05.250 172 12627.27 166.10 55006.57 88888.00 2011-06-21 15:27:05.375 172 12627.35 166.10 55006.53 88888.00 2011-06-21 15:27:05.500 172 12627.30 166.05 55006.53 88888.00 2011-06-21 15:27:05.625 172 12627.30 166.10 55006.55 88888.00 2011-06-21 15:27:05.750 172 12627.30 166.10 55006.57 88888.00 2011-06-21 15:27:05.875 172 12627.25 166.10 55006.57 88888.00 2011-06-21 15:27:06.000 172 12627.27 166.12 55006.60 88888.00 2011-06-21 15:27:06.125 172 12627.30 166.10 55006.60 88888.00 2011-06-21 15:27:06.250 172 12627.27 166.05 55006.60 88888.00 2011-06-21 15:27:06.375 172 12627.27 166.05 55006.55 88888.00 2011-06-21 15:27:06.500 172 12627.25 165.97 55006.55 88888.00 2011-06-21 15:27:06.625 172 12627.25 165.97 55006.57 88888.00 2011-06-21 15:27:06.750 172 12627.25 166.03 55006.62 88888.00 2011-06-21 15:27:06.875 172 12627.27 166.03 55006.62 88888.00 2011-06-21 15:27:07.000 172 12627.27 165.97 55006.60 88888.00 2011-06-21 15:27:07.125 172 12627.30 165.97 55006.57 88888.00 2011-06-21 15:27:07.250 172 12627.30 165.95 55006.62 88888.00 2011-06-21 15:27:07.375 172 12627.30 165.97 55006.62 88888.00 2011-06-21 15:27:07.500 172 12627.25 165.97 55006.62 88888.00 2011-06-21 15:27:07.625 172 12627.23 165.93 55006.60 88888.00 2011-06-21 15:27:07.750 172 12627.23 165.95 55006.65 88888.00 2011-06-21 15:27:07.875 172 12627.27 165.93 55006.65 88888.00 2011-06-21 15:27:08.000 172 12627.33 165.90 55006.65 88888.00 2011-06-21 15:27:08.125 172 12627.38 165.90 55006.65 88888.00 2011-06-21 15:27:08.250 172 12627.27 165.88 55006.68 88888.00 2011-06-21 15:27:08.375 172 12627.30 165.85 55006.65 88888.00 2011-06-21 15:27:08.500 172 12627.38 165.88 55006.65 88888.00 2011-06-21 15:27:08.625 172 12627.35 165.85 55006.65 88888.00 2011-06-21 15:27:08.750 172 12627.33 165.82 55006.62 88888.00 2011-06-21 15:27:08.875 172 12627.30 165.80 55006.65 88888.00 2011-06-21 15:27:09.000 172 12627.33 165.80 55006.62 88888.00 2011-06-21 15:27:09.125 172 12627.30 165.80 55006.62 88888.00 2011-06-21 15:27:09.250 172 12627.25 165.80 55006.62 88888.00 2011-06-21 15:27:09.375 172 12627.25 165.80 55006.62 88888.00 2011-06-21 15:27:09.500 172 12627.25 165.80 55006.65 88888.00 2011-06-21 15:27:09.625 172 12627.30 165.80 55006.65 88888.00 2011-06-21 15:27:09.750 172 12627.30 165.75 55006.62 88888.00 2011-06-21 15:27:09.875 172 12627.27 165.78 55006.65 88888.00 2011-06-21 15:27:10.000 172 12627.27 165.78 55006.65 88888.00 2011-06-21 15:27:10.125 172 12627.33 165.78 55006.68 88888.00 2011-06-21 15:27:10.250 172 12627.33 165.78 55006.68 88888.00 2011-06-21 15:27:10.375 172 12627.30 165.80 55006.68 88888.00 2011-06-21 15:27:10.500 172 12627.25 165.75 55006.65 88888.00 2011-06-21 15:27:10.625 172 12627.25 165.75 55006.68 88888.00 2011-06-21 15:27:10.750 172 12627.27 165.75 55006.68 88888.00 2011-06-21 15:27:10.875 172 12627.33 165.78 55006.65 88888.00 2011-06-21 15:27:11.000 172 12627.33 165.75 55006.62 88888.00 2011-06-21 15:27:11.125 172 12627.30 165.75 55006.65 88888.00 2011-06-21 15:27:11.250 172 12627.25 165.75 55006.68 88888.00 2011-06-21 15:27:11.375 172 12627.27 165.75 55006.70 88888.00 2011-06-21 15:27:11.500 172 12627.38 165.78 55006.70 88888.00 2011-06-21 15:27:11.625 172 12627.33 165.75 55006.70 88888.00 2011-06-21 15:27:11.750 172 12627.27 165.78 55006.72 88888.00 2011-06-21 15:27:11.875 172 12627.30 165.78 55006.70 88888.00 2011-06-21 15:27:12.000 172 12627.33 165.78 55006.68 88888.00 2011-06-21 15:27:12.125 172 12627.35 165.75 55006.68 88888.00 2011-06-21 15:27:12.250 172 12627.27 165.72 55006.68 88888.00 2011-06-21 15:27:12.375 172 12627.20 165.75 55006.68 88888.00 2011-06-21 15:27:12.500 172 12627.20 165.78 55006.72 88888.00 2011-06-21 15:27:12.625 172 12627.23 165.78 55006.75 88888.00 2011-06-21 15:27:12.750 172 12627.20 165.78 55006.72 88888.00 2011-06-21 15:27:12.875 172 12627.20 165.80 55006.72 88888.00 2011-06-21 15:27:13.000 172 12627.15 165.80 55006.70 88888.00 2011-06-21 15:27:13.125 172 12627.12 165.72 55006.70 88888.00 2011-06-21 15:27:13.250 172 12627.08 165.70 55006.72 88888.00 2011-06-21 15:27:13.375 172 12627.12 165.80 55006.75 88888.00 2011-06-21 15:27:13.500 172 12627.15 165.80 55006.72 88888.00 2011-06-21 15:27:13.625 172 12627.17 165.82 55006.75 88888.00 2011-06-21 15:27:13.750 172 12627.15 165.80 55006.75 88888.00 2011-06-21 15:27:13.875 172 12627.02 165.82 55006.75 88888.00 2011-06-21 15:27:14.000 172 12627.00 165.80 55006.72 88888.00 2011-06-21 15:27:14.125 172 12627.05 165.78 55006.75 88888.00 2011-06-21 15:27:14.250 172 12627.02 165.78 55006.75 88888.00 2011-06-21 15:27:14.375 172 12627.08 165.80 55006.75 88888.00 2011-06-21 15:27:14.500 172 12627.05 165.80 55006.78 88888.00 2011-06-21 15:27:14.625 172 12627.05 165.85 55006.75 88888.00 2011-06-21 15:27:14.750 172 12627.02 165.82 55006.78 88888.00 2011-06-21 15:27:14.875 172 12626.98 165.82 55006.75 88888.00 2011-06-21 15:27:15.000 172 12626.95 165.82 55006.72 88888.00 2011-06-21 15:27:15.125 172 12626.92 165.82 55006.72 88888.00 2011-06-21 15:27:15.250 172 12626.90 165.82 55006.75 88888.00 2011-06-21 15:27:15.375 172 12626.92 165.85 55006.72 88888.00 2011-06-21 15:27:15.500 172 12626.90 165.85 55006.72 88888.00 2011-06-21 15:27:15.625 172 12626.85 165.82 55006.75 88888.00 2011-06-21 15:27:15.750 172 12626.88 165.80 55006.72 88888.00 2011-06-21 15:27:15.875 172 12626.98 165.82 55006.75 88888.00 2011-06-21 15:27:16.000 172 12626.92 165.85 55006.75 88888.00 2011-06-21 15:27:16.125 172 12626.90 165.85 55006.78 88888.00 2011-06-21 15:27:16.250 172 12626.90 165.85 55006.78 88888.00 2011-06-21 15:27:16.375 172 12626.92 165.85 55006.78 88888.00 2011-06-21 15:27:16.500 172 12626.90 165.85 55006.78 88888.00 2011-06-21 15:27:16.625 172 12626.88 165.88 55006.78 88888.00 2011-06-21 15:27:16.750 172 12626.85 165.82 55006.80 88888.00 2011-06-21 15:27:16.875 172 12626.83 165.80 55006.75 88888.00 2011-06-21 15:27:17.000 172 12626.90 165.82 55006.72 88888.00 2011-06-21 15:27:17.125 172 12626.92 165.85 55006.75 88888.00 2011-06-21 15:27:17.250 172 12626.85 165.85 55006.78 88888.00 2011-06-21 15:27:17.375 172 12626.80 165.85 55006.80 88888.00 2011-06-21 15:27:17.500 172 12626.80 165.82 55006.78 88888.00 2011-06-21 15:27:17.625 172 12626.85 165.88 55006.80 88888.00 2011-06-21 15:27:17.750 172 12626.92 165.90 55006.82 88888.00 2011-06-21 15:27:17.875 172 12626.95 165.90 55006.82 88888.00 2011-06-21 15:27:18.000 172 12626.92 165.82 55006.80 88888.00 2011-06-21 15:27:18.125 172 12626.88 165.85 55006.80 88888.00 2011-06-21 15:27:18.250 172 12626.88 165.85 55006.85 88888.00 2011-06-21 15:27:18.375 172 12626.90 165.85 55006.82 88888.00 2011-06-21 15:27:18.500 172 12626.90 165.82 55006.80 88888.00 2011-06-21 15:27:18.625 172 12626.92 165.82 55006.80 88888.00 2011-06-21 15:27:18.750 172 12626.95 165.82 55006.80 88888.00 2011-06-21 15:27:18.875 172 12626.92 165.82 55006.80 88888.00 2011-06-21 15:27:19.000 172 12626.90 165.85 55006.80 88888.00 2011-06-21 15:27:19.125 172 12626.92 165.85 55006.82 88888.00 2011-06-21 15:27:19.250 172 12626.95 165.88 55006.82 88888.00 2011-06-21 15:27:19.375 172 12626.98 165.88 55006.85 88888.00 2011-06-21 15:27:19.500 172 12626.90 165.85 55006.82 88888.00 2011-06-21 15:27:19.625 172 12626.85 165.82 55006.85 88888.00 2011-06-21 15:27:19.750 172 12626.88 165.80 55006.82 88888.00 2011-06-21 15:27:19.875 172 12626.90 165.78 55006.80 88888.00 2011-06-21 15:27:20.000 172 12626.88 165.82 55006.80 88888.00 2011-06-21 15:27:20.125 172 12626.88 165.82 55006.82 88888.00 2011-06-21 15:27:20.250 172 12626.83 165.80 55006.88 88888.00 2011-06-21 15:27:20.375 172 12626.83 165.82 55006.82 88888.00 2011-06-21 15:27:20.500 172 12626.85 165.78 55006.80 88888.00 2011-06-21 15:27:20.625 172 12626.92 165.78 55006.82 88888.00 2011-06-21 15:27:20.750 172 12626.95 165.82 55006.85 88888.00 2011-06-21 15:27:20.875 172 12626.95 165.82 55006.82 88888.00 2011-06-21 15:27:21.000 172 12626.88 165.80 55006.82 88888.00 2011-06-21 15:27:21.125 172 12626.85 165.78 55006.85 88888.00 2011-06-21 15:27:21.250 172 12626.88 165.72 55006.82 88888.00 2011-06-21 15:27:21.375 172 12626.92 165.75 55006.85 88888.00 2011-06-21 15:27:21.500 172 12626.92 165.82 55006.88 88888.00 2011-06-21 15:27:21.625 172 12626.88 165.85 55006.90 88888.00 2011-06-21 15:27:21.750 172 12626.85 165.82 55006.88 88888.00 2011-06-21 15:27:21.875 172 12626.80 165.78 55006.85 88888.00 2011-06-21 15:27:22.000 172 12626.77 165.78 55006.85 88888.00 2011-06-21 15:27:22.125 172 12626.75 165.75 55006.85 88888.00 2011-06-21 15:27:22.250 172 12626.70 165.75 55006.85 88888.00 2011-06-21 15:27:22.375 172 12626.73 165.75 55006.85 88888.00 2011-06-21 15:27:22.500 172 12626.75 165.78 55006.88 88888.00 2011-06-21 15:27:22.625 172 12626.85 165.80 55006.90 88888.00 2011-06-21 15:27:22.750 172 12626.83 165.80 55006.90 88888.00 2011-06-21 15:27:22.875 172 12626.80 165.80 55006.93 88888.00 2011-06-21 15:27:23.000 172 12626.77 165.78 55006.90 88888.00 2011-06-21 15:27:23.125 172 12626.77 165.80 55006.90 88888.00 2011-06-21 15:27:23.250 172 12626.75 165.82 55006.93 88888.00 2011-06-21 15:27:23.375 172 12626.77 165.80 55006.93 88888.00 2011-06-21 15:27:23.500 172 12626.75 165.78 55006.88 88888.00 2011-06-21 15:27:23.625 172 12626.75 165.78 55006.90 88888.00 2011-06-21 15:27:23.750 172 12626.77 165.78 55006.90 88888.00 2011-06-21 15:27:23.875 172 12626.77 165.78 55006.90 88888.00 2011-06-21 15:27:24.000 172 12626.77 165.78 55006.93 88888.00 2011-06-21 15:27:24.125 172 12626.75 165.75 55006.90 88888.00 2011-06-21 15:27:24.250 172 12626.70 165.72 55006.90 88888.00 2011-06-21 15:27:24.375 172 12626.73 165.72 55006.88 88888.00 2011-06-21 15:27:24.500 172 12626.65 165.72 55006.90 88888.00 2011-06-21 15:27:24.625 172 12626.60 165.75 55006.88 88888.00 2011-06-21 15:27:24.750 172 12626.65 165.78 55006.90 88888.00 2011-06-21 15:27:24.875 172 12626.70 165.75 55006.90 88888.00 2011-06-21 15:27:25.000 172 12626.65 165.72 55006.90 88888.00 2011-06-21 15:27:25.125 172 12626.65 165.72 55006.90 88888.00 2011-06-21 15:27:25.250 172 12626.62 165.68 55006.88 88888.00 2011-06-21 15:27:25.375 172 12626.65 165.72 55006.88 88888.00 2011-06-21 15:27:25.500 172 12626.67 165.78 55006.93 88888.00 2011-06-21 15:27:25.625 172 12626.70 165.78 55006.90 88888.00 2011-06-21 15:27:25.750 172 12626.77 165.78 55006.93 88888.00 2011-06-21 15:27:25.875 172 12626.75 165.75 55006.90 88888.00 2011-06-21 15:27:26.000 172 12626.65 165.70 55006.90 88888.00 2011-06-21 15:27:26.125 172 12626.62 165.68 55006.90 88888.00 2011-06-21 15:27:26.250 172 12626.65 165.70 55006.93 88888.00 2011-06-21 15:27:26.375 172 12626.75 165.75 55006.95 88888.00 2011-06-21 15:27:26.500 172 12626.77 165.75 55006.97 88888.00 2011-06-21 15:27:26.625 172 12626.67 165.72 55006.93 88888.00 2011-06-21 15:27:26.750 172 12626.67 165.70 55006.90 88888.00 2011-06-21 15:27:26.875 172 12626.70 165.70 55006.93 88888.00 2011-06-21 15:27:27.000 172 12626.77 165.72 55006.90 88888.00 2011-06-21 15:27:27.125 172 12626.75 165.72 55006.93 88888.00 2011-06-21 15:27:27.250 172 12626.70 165.70 55006.93 88888.00 2011-06-21 15:27:27.375 172 12626.75 165.70 55006.90 88888.00 2011-06-21 15:27:27.500 172 12626.73 165.68 55006.90 88888.00 2011-06-21 15:27:27.625 172 12626.73 165.68 55006.90 88888.00 2011-06-21 15:27:27.750 172 12626.65 165.68 55006.90 88888.00 2011-06-21 15:27:27.875 172 12626.62 165.70 55006.93 88888.00 2011-06-21 15:27:28.000 172 12626.70 165.68 55006.93 88888.00 2011-06-21 15:27:28.125 172 12626.73 165.70 55006.93 88888.00 2011-06-21 15:27:28.250 172 12626.65 165.68 55006.93 88888.00 2011-06-21 15:27:28.375 172 12626.65 165.70 55006.93 88888.00 2011-06-21 15:27:28.500 172 12626.62 165.68 55006.93 88888.00 2011-06-21 15:27:28.625 172 12626.58 165.68 55006.93 88888.00 2011-06-21 15:27:28.750 172 12626.55 165.70 55006.90 88888.00 2011-06-21 15:27:28.875 172 12626.55 165.68 55006.90 88888.00 2011-06-21 15:27:29.000 172 12626.60 165.68 55006.90 88888.00 2011-06-21 15:27:29.125 172 12626.65 165.75 55006.90 88888.00 2011-06-21 15:27:29.250 172 12626.62 165.72 55006.90 88888.00 2011-06-21 15:27:29.375 172 12626.62 165.70 55006.93 88888.00 2011-06-21 15:27:29.500 172 12626.58 165.75 55006.90 88888.00 2011-06-21 15:27:29.625 172 12626.48 165.72 55006.93 88888.00 2011-06-21 15:27:29.750 172 12626.50 165.70 55006.93 88888.00 2011-06-21 15:27:29.875 172 12626.52 165.70 55006.95 88888.00 2011-06-21 15:27:30.000 172 12626.50 165.70 55006.95 88888.00 2011-06-21 15:27:30.125 172 12626.52 165.72 55006.93 88888.00 2011-06-21 15:27:30.250 172 12626.52 165.70 55006.95 88888.00 2011-06-21 15:27:30.375 172 12626.58 165.72 55006.93 88888.00 2011-06-21 15:27:30.500 172 12626.55 165.72 55006.88 88888.00 2011-06-21 15:27:30.625 172 12626.52 165.70 55006.88 88888.00 2011-06-21 15:27:30.750 172 12626.50 165.70 55006.90 88888.00 2011-06-21 15:27:30.875 172 12626.48 165.72 55006.90 88888.00 2011-06-21 15:27:31.000 172 12626.48 165.75 55006.93 88888.00 2011-06-21 15:27:31.125 172 12626.45 165.75 55006.93 88888.00 2011-06-21 15:27:31.250 172 12626.45 165.72 55006.90 88888.00 2011-06-21 15:27:31.375 172 12626.48 165.75 55006.90 88888.00 2011-06-21 15:27:31.500 172 12626.48 165.78 55006.90 88888.00 2011-06-21 15:27:31.625 172 12626.48 165.78 55006.90 88888.00 2011-06-21 15:27:31.750 172 12626.48 165.75 55006.93 88888.00 2011-06-21 15:27:31.875 172 12626.42 165.78 55006.90 88888.00 2011-06-21 15:27:32.000 172 12626.38 165.78 55006.93 88888.00 2011-06-21 15:27:32.125 172 12626.35 165.78 55006.93 88888.00 2011-06-21 15:27:32.250 172 12626.33 165.75 55006.93 88888.00 2011-06-21 15:27:32.375 172 12626.42 165.75 55006.93 88888.00 2011-06-21 15:27:32.500 172 12626.45 165.78 55006.93 88888.00 2011-06-21 15:27:32.625 172 12626.42 165.75 55006.95 88888.00 2011-06-21 15:27:32.750 172 12626.40 165.78 55006.93 88888.00 2011-06-21 15:27:32.875 172 12626.45 165.78 55006.93 88888.00 2011-06-21 15:27:33.000 172 12626.48 165.75 55006.88 88888.00 2011-06-21 15:27:33.125 172 12626.50 165.75 55006.88 88888.00 2011-06-21 15:27:33.250 172 12626.48 165.78 55006.90 88888.00 2011-06-21 15:27:33.375 172 12626.52 165.78 55006.88 88888.00 2011-06-21 15:27:33.500 172 12626.52 165.75 55006.85 88888.00 2011-06-21 15:27:33.625 172 12626.52 165.72 55006.85 88888.00 2011-06-21 15:27:33.750 172 12626.48 165.72 55006.85 88888.00 2011-06-21 15:27:33.875 172 12626.42 165.75 55006.90 88888.00 2011-06-21 15:27:34.000 172 12626.45 165.78 55006.90 88888.00 2011-06-21 15:27:34.125 172 12626.48 165.78 55006.93 88888.00 2011-06-21 15:27:34.250 172 12626.45 165.75 55006.93 88888.00 2011-06-21 15:27:34.375 172 12626.42 165.75 55006.90 88888.00 2011-06-21 15:27:34.500 172 12626.40 165.78 55006.93 88888.00 2011-06-21 15:27:34.625 172 12626.42 165.78 55006.90 88888.00 2011-06-21 15:27:34.750 172 12626.42 165.72 55006.90 88888.00 2011-06-21 15:27:34.875 172 12626.40 165.75 55006.90 88888.00 2011-06-21 15:27:35.000 172 12626.40 165.75 55006.90 88888.00 2011-06-21 15:27:35.125 172 12626.38 165.75 55006.90 88888.00 2011-06-21 15:27:35.250 172 12626.33 165.75 55006.90 88888.00 2011-06-21 15:27:35.375 172 12626.35 165.78 55006.90 88888.00 2011-06-21 15:27:35.500 172 12626.40 165.72 55006.90 88888.00 2011-06-21 15:27:35.625 172 12626.42 165.75 55006.90 88888.00 2011-06-21 15:27:35.750 172 12626.40 165.75 55006.88 88888.00 2011-06-21 15:27:35.875 172 12626.35 165.75 55006.90 88888.00 2011-06-21 15:27:36.000 172 12626.38 165.78 55006.90 88888.00 2011-06-21 15:27:36.125 172 12626.40 165.78 55006.93 88888.00 2011-06-21 15:27:36.250 172 12626.33 165.75 55006.93 88888.00 2011-06-21 15:27:36.375 172 12626.30 165.72 55006.88 88888.00 2011-06-21 15:27:36.500 172 12626.30 165.72 55006.88 88888.00 2011-06-21 15:27:36.625 172 12626.33 165.72 55006.90 88888.00 2011-06-21 15:27:36.750 172 12626.33 165.70 55006.88 88888.00 2011-06-21 15:27:36.875 172 12626.33 165.70 55006.90 88888.00 2011-06-21 15:27:37.000 172 12626.33 165.72 55006.88 88888.00 2011-06-21 15:27:37.125 172 12626.33 165.72 55006.90 88888.00 2011-06-21 15:27:37.250 172 12626.33 165.72 55006.93 88888.00 2011-06-21 15:27:37.375 172 12626.35 165.70 55006.90 88888.00 2011-06-21 15:27:37.500 172 12626.35 165.70 55006.93 88888.00 2011-06-21 15:27:37.625 172 12626.33 165.72 55006.93 88888.00 2011-06-21 15:27:37.750 172 12626.35 165.70 55006.88 88888.00 2011-06-21 15:27:37.875 172 12626.38 165.70 55006.90 88888.00 2011-06-21 15:27:38.000 172 12626.38 165.68 55006.88 88888.00 2011-06-21 15:27:38.125 172 12626.33 165.70 55006.90 88888.00 2011-06-21 15:27:38.250 172 12626.27 165.70 55006.90 88888.00 2011-06-21 15:27:38.375 172 12626.30 165.70 55006.90 88888.00 2011-06-21 15:27:38.500 172 12626.30 165.70 55006.93 88888.00 2011-06-21 15:27:38.625 172 12626.25 165.72 55006.93 88888.00 2011-06-21 15:27:38.750 172 12626.27 165.70 55006.90 88888.00 2011-06-21 15:27:38.875 172 12626.30 165.72 55006.93 88888.00 2011-06-21 15:27:39.000 172 12626.35 165.68 55006.90 88888.00 2011-06-21 15:27:39.125 172 12626.35 165.68 55006.88 88888.00 2011-06-21 15:27:39.250 172 12626.27 165.68 55006.88 88888.00 2011-06-21 15:27:39.375 172 12626.23 165.70 55006.85 88888.00 2011-06-21 15:27:39.500 172 12626.17 165.62 55006.82 88888.00 2011-06-21 15:27:39.625 172 12626.17 165.62 55006.82 88888.00 2011-06-21 15:27:39.750 172 12626.15 165.65 55006.85 88888.00 2011-06-21 15:27:39.875 172 12626.17 165.68 55006.85 88888.00 2011-06-21 15:27:40.000 172 12626.23 165.68 55006.88 88888.00 2011-06-21 15:27:40.125 172 12626.27 165.68 55006.88 88888.00 2011-06-21 15:27:40.250 172 12626.25 165.70 55006.88 88888.00 2011-06-21 15:27:40.375 172 12626.25 165.70 55006.88 88888.00 2011-06-21 15:27:40.500 172 12626.23 165.70 55006.88 88888.00 2011-06-21 15:27:40.625 172 12626.25 165.70 55006.85 88888.00 2011-06-21 15:27:40.750 172 12626.23 165.68 55006.85 88888.00 2011-06-21 15:27:40.875 172 12626.15 165.70 55006.85 88888.00 2011-06-21 15:27:41.000 172 12626.12 165.70 55006.88 88888.00 2011-06-21 15:27:41.125 172 12626.15 165.72 55006.88 88888.00 2011-06-21 15:27:41.250 172 12626.15 165.70 55006.90 88888.00 2011-06-21 15:27:41.375 172 12626.17 165.68 55006.85 88888.00 2011-06-21 15:27:41.500 172 12626.10 165.70 55006.88 88888.00 2011-06-21 15:27:41.625 172 12626.10 165.72 55006.88 88888.00 2011-06-21 15:27:41.750 172 12626.08 165.70 55006.82 88888.00 2011-06-21 15:27:41.875 172 12626.02 165.68 55006.82 88888.00 2011-06-21 15:27:42.000 172 12626.02 165.68 55006.82 88888.00 2011-06-21 15:27:42.125 172 12626.02 165.68 55006.82 88888.00 2011-06-21 15:27:42.250 172 12626.05 165.70 55006.85 88888.00 2011-06-21 15:27:42.375 172 12626.10 165.72 55006.85 88888.00 2011-06-21 15:27:42.500 172 12626.05 165.75 55006.82 88888.00 2011-06-21 15:27:42.625 172 12625.98 165.75 55006.82 88888.00 2011-06-21 15:27:42.750 172 12626.00 165.78 55006.85 88888.00 2011-06-21 15:27:42.875 172 12626.05 165.80 55006.88 88888.00 2011-06-21 15:27:43.000 172 12626.10 165.80 55006.85 88888.00 2011-06-21 15:27:43.125 172 12626.10 165.82 55006.88 88888.00 2011-06-21 15:27:43.250 172 12626.10 165.80 55006.88 88888.00 2011-06-21 15:27:43.375 172 12626.08 165.78 55006.88 88888.00 2011-06-21 15:27:43.500 172 12626.05 165.78 55006.82 88888.00 2011-06-21 15:27:43.625 172 12626.00 165.78 55006.82 88888.00 2011-06-21 15:27:43.750 172 12625.98 165.78 55006.85 88888.00 2011-06-21 15:27:43.875 172 12625.92 165.78 55006.85 88888.00 2011-06-21 15:27:44.000 172 12625.92 165.80 55006.82 88888.00 2011-06-21 15:27:44.125 172 12625.98 165.80 55006.85 88888.00 2011-06-21 15:27:44.250 172 12625.95 165.80 55006.85 88888.00 2011-06-21 15:27:44.375 172 12626.00 165.82 55006.85 88888.00 2011-06-21 15:27:44.500 172 12625.98 165.85 55006.85 88888.00 2011-06-21 15:27:44.625 172 12625.92 165.80 55006.80 88888.00 2011-06-21 15:27:44.750 172 12625.88 165.80 55006.80 88888.00 2011-06-21 15:27:44.875 172 12625.85 165.82 55006.80 88888.00 2011-06-21 15:27:45.000 172 12625.88 165.82 55006.80 88888.00 2011-06-21 15:27:45.125 172 12625.92 165.82 55006.80 88888.00 2011-06-21 15:27:45.250 172 12625.85 165.82 55006.80 88888.00 2011-06-21 15:27:45.375 172 12625.92 165.88 55006.80 88888.00 2011-06-21 15:27:45.500 172 12625.92 165.90 55006.80 88888.00 2011-06-21 15:27:45.625 172 12625.85 165.85 55006.80 88888.00 2011-06-21 15:27:45.750 172 12625.83 165.85 55006.80 88888.00 2011-06-21 15:27:45.875 172 12625.77 165.82 55006.80 88888.00 2011-06-21 15:27:46.000 172 12625.75 165.85 55006.78 88888.00 2011-06-21 15:27:46.125 172 12625.80 165.90 55006.82 88888.00 2011-06-21 15:27:46.250 172 12625.83 165.95 55006.85 88888.00 2011-06-21 15:27:46.375 172 12625.88 165.95 55006.82 88888.00 2011-06-21 15:27:46.500 172 12625.85 165.93 55006.82 88888.00 2011-06-21 15:27:46.625 172 12625.83 165.93 55006.80 88888.00 2011-06-21 15:27:46.750 172 12625.83 165.95 55006.82 88888.00 2011-06-21 15:27:46.875 172 12625.83 166.00 55006.82 88888.00 2011-06-21 15:27:47.000 172 12625.77 165.95 55006.78 88888.00 2011-06-21 15:27:47.125 172 12625.70 165.95 55006.78 88888.00 2011-06-21 15:27:47.250 172 12625.77 166.00 55006.85 88888.00 2011-06-21 15:27:47.375 172 12625.75 165.97 55006.80 88888.00 2011-06-21 15:27:47.500 172 12625.73 165.97 55006.80 88888.00 2011-06-21 15:27:47.625 172 12625.67 166.00 55006.82 88888.00 2011-06-21 15:27:47.750 172 12625.70 166.00 55006.80 88888.00 2011-06-21 15:27:47.875 172 12625.75 166.07 55006.80 88888.00 2011-06-21 15:27:48.000 172 12625.75 166.05 55006.80 88888.00 2011-06-21 15:27:48.125 172 12625.75 166.07 55006.80 88888.00 2011-06-21 15:27:48.250 172 12625.73 166.03 55006.78 88888.00 2011-06-21 15:27:48.375 172 12625.73 166.07 55006.82 88888.00 2011-06-21 15:27:48.500 172 12625.77 166.10 55006.82 88888.00 2011-06-21 15:27:48.625 172 12625.77 166.12 55006.82 88888.00 2011-06-21 15:27:48.750 172 12625.75 166.12 55006.78 88888.00 2011-06-21 15:27:48.875 172 12625.70 166.10 55006.80 88888.00 2011-06-21 15:27:49.000 172 12625.70 166.12 55006.78 88888.00 2011-06-21 15:27:49.125 172 12625.67 166.10 55006.82 88888.00 2011-06-21 15:27:49.250 172 12625.65 166.18 55006.85 88888.00 2011-06-21 15:27:49.375 172 12625.62 166.18 55006.82 88888.00 2011-06-21 15:27:49.500 172 12625.55 166.18 55006.80 88888.00 2011-06-21 15:27:49.625 172 12625.55 166.18 55006.78 88888.00 2011-06-21 15:27:49.750 172 12625.58 166.20 55006.78 88888.00 2011-06-21 15:27:49.875 172 12625.58 166.22 55006.78 88888.00 2011-06-21 15:27:50.000 172 12625.60 166.28 55006.78 88888.00 2011-06-21 15:27:50.125 172 12625.60 166.28 55006.80 88888.00 2011-06-21 15:27:50.250 172 12625.52 166.22 55006.80 88888.00 2011-06-21 15:27:50.375 172 12625.52 166.20 55006.78 88888.00 2011-06-21 15:27:50.500 172 12625.52 166.22 55006.80 88888.00 2011-06-21 15:27:50.625 172 12625.48 166.28 55006.78 88888.00 2011-06-21 15:27:50.750 172 12625.40 166.25 55006.78 88888.00 2011-06-21 15:27:50.875 172 12625.42 166.25 55006.75 88888.00 2011-06-21 15:27:51.000 172 12625.38 166.25 55006.78 88888.00 2011-06-21 15:27:51.125 172 12625.33 166.22 55006.75 88888.00 2011-06-21 15:27:51.250 172 12625.27 166.22 55006.72 88888.00 2011-06-21 15:27:51.375 172 12625.38 166.28 55006.75 88888.00 2011-06-21 15:27:51.500 172 12625.40 166.28 55006.78 88888.00 2011-06-21 15:27:51.625 172 12625.42 166.32 55006.78 88888.00 2011-06-21 15:27:51.750 172 12625.40 166.32 55006.78 88888.00 2011-06-21 15:27:51.875 172 12625.45 166.35 55006.78 88888.00 2011-06-21 15:27:52.000 172 12625.45 166.32 55006.75 88888.00 2011-06-21 15:27:52.125 172 12625.40 166.35 55006.78 88888.00 2011-06-21 15:27:52.250 172 12625.27 166.32 55006.75 88888.00 2011-06-21 15:27:52.375 172 12625.23 166.32 55006.70 88888.00 2011-06-21 15:27:52.500 172 12625.23 166.35 55006.70 88888.00 2011-06-21 15:27:52.625 172 12625.25 166.38 55006.72 88888.00 2011-06-21 15:27:52.750 172 12625.20 166.40 55006.75 88888.00 2011-06-21 15:27:52.875 172 12625.23 166.40 55006.78 88888.00 2011-06-21 15:27:53.000 172 12625.25 166.40 55006.75 88888.00 2011-06-21 15:27:53.125 172 12625.20 166.43 55006.78 88888.00 2011-06-21 15:27:53.250 172 12625.17 166.43 55006.80 88888.00 2011-06-21 15:27:53.375 172 12625.23 166.43 55006.82 88888.00 2011-06-21 15:27:53.500 172 12625.25 166.45 55006.80 88888.00 2011-06-21 15:27:53.625 172 12625.23 166.45 55006.75 88888.00 2011-06-21 15:27:53.750 172 12625.23 166.45 55006.78 88888.00 2011-06-21 15:27:53.875 172 12625.25 166.47 55006.75 88888.00 2011-06-21 15:27:54.000 172 12625.23 166.45 55006.72 88888.00 2011-06-21 15:27:54.125 172 12625.20 166.43 55006.75 88888.00 2011-06-21 15:27:54.250 172 12625.15 166.43 55006.78 88888.00 2011-06-21 15:27:54.375 172 12625.15 166.47 55006.80 88888.00 2011-06-21 15:27:54.500 172 12625.15 166.50 55006.80 88888.00 2011-06-21 15:27:54.625 172 12625.12 166.53 55006.80 88888.00 2011-06-21 15:27:54.750 172 12625.10 166.55 55006.80 88888.00 2011-06-21 15:27:54.875 172 12625.05 166.55 55006.78 88888.00 2011-06-21 15:27:55.000 172 12625.02 166.50 55006.78 88888.00 2011-06-21 15:27:55.125 172 12625.02 166.53 55006.75 88888.00 2011-06-21 15:27:55.250 172 12625.05 166.55 55006.78 88888.00 2011-06-21 15:27:55.375 172 12625.10 166.55 55006.75 88888.00 2011-06-21 15:27:55.500 172 12625.05 166.53 55006.75 88888.00 2011-06-21 15:27:55.625 172 12625.00 166.57 55006.75 88888.00 2011-06-21 15:27:55.750 172 12625.02 166.60 55006.72 88888.00 2011-06-21 15:27:55.875 172 12625.05 166.57 55006.72 88888.00 2011-06-21 15:27:56.000 172 12625.10 166.60 55006.75 88888.00 2011-06-21 15:27:56.125 172 12625.10 166.62 55006.78 88888.00 2011-06-21 15:27:56.250 172 12625.02 166.60 55006.75 88888.00 2011-06-21 15:27:56.375 172 12625.00 166.60 55006.75 88888.00 2011-06-21 15:27:56.500 172 12624.95 166.62 55006.75 88888.00 2011-06-21 15:27:56.625 172 12624.90 166.68 55006.75 88888.00 2011-06-21 15:27:56.750 172 12624.90 166.68 55006.75 88888.00 2011-06-21 15:27:56.875 172 12624.88 166.68 55006.75 88888.00 2011-06-21 15:27:57.000 172 12624.85 166.65 55006.75 88888.00 2011-06-21 15:27:57.125 172 12624.92 166.65 55006.72 88888.00 2011-06-21 15:27:57.250 172 12624.92 166.65 55006.72 88888.00 2011-06-21 15:27:57.375 172 12624.92 166.68 55006.75 88888.00 2011-06-21 15:27:57.500 172 12624.88 166.65 55006.72 88888.00 2011-06-21 15:27:57.625 172 12624.83 166.70 55006.72 88888.00 2011-06-21 15:27:57.750 172 12624.83 166.70 55006.72 88888.00 2011-06-21 15:27:57.875 172 12624.83 166.70 55006.72 88888.00 2011-06-21 15:27:58.000 172 12624.80 166.70 55006.72 88888.00 2011-06-21 15:27:58.125 172 12624.80 166.72 55006.75 88888.00 2011-06-21 15:27:58.250 172 12624.77 166.70 55006.75 88888.00 2011-06-21 15:27:58.375 172 12624.80 166.75 55006.75 88888.00 2011-06-21 15:27:58.500 172 12624.77 166.70 55006.75 88888.00 2011-06-21 15:27:58.625 172 12624.77 166.68 55006.72 88888.00 2011-06-21 15:27:58.750 172 12624.77 166.70 55006.72 88888.00 2011-06-21 15:27:58.875 172 12624.73 166.70 55006.72 88888.00 2011-06-21 15:27:59.000 172 12624.75 166.75 55006.72 88888.00 2011-06-21 15:27:59.125 172 12624.75 166.78 55006.78 88888.00 2011-06-21 15:27:59.250 172 12624.70 166.75 55006.75 88888.00 2011-06-21 15:27:59.375 172 12624.75 166.80 55006.75 88888.00 2011-06-21 15:27:59.500 172 12624.75 166.82 55006.72 88888.00 2011-06-21 15:27:59.625 172 12624.75 166.80 55006.70 88888.00 2011-06-21 15:27:59.750 172 12624.70 166.80 55006.70 88888.00 2011-06-21 15:27:59.875 172 12624.70 166.82 55006.72 88888.00 2011-06-21 15:28:00.000 172 12624.67 166.85 55006.72 88888.00 2011-06-21 15:28:00.125 172 12624.62 166.85 55006.75 88888.00 2011-06-21 15:28:00.250 172 12624.60 166.85 55006.72 88888.00 2011-06-21 15:28:00.375 172 12624.62 166.88 55006.72 88888.00 2011-06-21 15:28:00.500 172 12624.60 166.85 55006.72 88888.00 2011-06-21 15:28:00.625 172 12624.65 166.85 55006.72 88888.00 2011-06-21 15:28:00.750 172 12624.67 166.85 55006.70 88888.00 2011-06-21 15:28:00.875 172 12624.67 166.88 55006.70 88888.00 2011-06-21 15:28:01.000 172 12624.70 166.88 55006.70 88888.00 2011-06-21 15:28:01.125 172 12624.67 166.85 55006.70 88888.00 2011-06-21 15:28:01.250 172 12624.52 166.88 55006.70 88888.00 2011-06-21 15:28:01.375 172 12624.60 166.95 55006.72 88888.00 2011-06-21 15:28:01.500 172 12624.65 166.95 55006.70 88888.00 2011-06-21 15:28:01.625 172 12624.65 166.93 55006.70 88888.00 2011-06-21 15:28:01.750 172 12624.67 166.90 55006.70 88888.00 2011-06-21 15:28:01.875 172 12624.67 166.95 55006.70 88888.00 2011-06-21 15:28:02.000 172 12624.65 166.95 55006.70 88888.00 2011-06-21 15:28:02.125 172 12624.65 166.93 55006.72 88888.00 2011-06-21 15:28:02.250 172 12624.58 166.88 55006.72 88888.00 2011-06-21 15:28:02.375 172 12624.52 166.90 55006.72 88888.00 2011-06-21 15:28:02.500 172 12624.55 166.95 55006.72 88888.00 2011-06-21 15:28:02.625 172 12624.55 167.00 55006.75 88888.00 2011-06-21 15:28:02.750 172 12624.52 166.97 55006.72 88888.00 2011-06-21 15:28:02.875 172 12624.55 166.97 55006.72 88888.00 2011-06-21 15:28:03.000 172 12624.52 166.97 55006.70 88888.00 2011-06-21 15:28:03.125 172 12624.55 167.00 55006.72 88888.00 2011-06-21 15:28:03.250 172 12624.50 166.97 55006.70 88888.00 2011-06-21 15:28:03.375 172 12624.40 166.97 55006.70 88888.00 2011-06-21 15:28:03.500 172 12624.33 166.93 55006.70 88888.00 2011-06-21 15:28:03.625 172 12624.35 166.97 55006.70 88888.00 2011-06-21 15:28:03.750 172 12624.40 167.00 55006.70 88888.00 2011-06-21 15:28:03.875 172 12624.40 166.97 55006.70 88888.00 2011-06-21 15:28:04.000 172 12624.42 167.00 55006.68 88888.00 2011-06-21 15:28:04.125 172 12624.42 167.00 55006.68 88888.00 2011-06-21 15:28:04.250 172 12624.40 167.00 55006.72 88888.00 2011-06-21 15:28:04.375 172 12624.38 167.03 55006.70 88888.00 2011-06-21 15:28:04.500 172 12624.33 167.00 55006.70 88888.00 2011-06-21 15:28:04.625 172 12624.35 167.00 55006.72 88888.00 2011-06-21 15:28:04.750 172 12624.35 166.97 55006.70 88888.00 2011-06-21 15:28:04.875 172 12624.33 166.95 55006.68 88888.00 2011-06-21 15:28:05.000 172 12624.38 166.95 55006.68 88888.00 2011-06-21 15:28:05.125 172 12624.42 167.00 55006.72 88888.00 2011-06-21 15:28:05.250 172 12624.35 167.03 55006.72 88888.00 2011-06-21 15:28:05.375 172 12624.35 167.05 55006.75 88888.00 2011-06-21 15:28:05.500 172 12624.33 167.05 55006.72 88888.00 2011-06-21 15:28:05.625 172 12624.27 167.03 55006.70 88888.00 2011-06-21 15:28:05.750 172 12624.30 167.05 55006.70 88888.00 2011-06-21 15:28:05.875 172 12624.33 167.10 55006.72 88888.00 2011-06-21 15:28:06.000 172 12624.25 167.07 55006.72 88888.00 2011-06-21 15:28:06.125 172 12624.20 167.05 55006.70 88888.00 2011-06-21 15:28:06.250 172 12624.12 167.05 55006.72 88888.00 2011-06-21 15:28:06.375 172 12624.10 167.07 55006.75 88888.00 2011-06-21 15:28:06.500 172 12624.02 167.10 55006.75 88888.00 2011-06-21 15:28:06.625 172 12624.02 167.12 55006.70 88888.00 2011-06-21 15:28:06.750 172 12624.02 167.10 55006.70 88888.00 2011-06-21 15:28:06.875 172 12624.02 167.12 55006.68 88888.00 2011-06-21 15:28:07.000 172 12624.02 167.12 55006.68 88888.00 2011-06-21 15:28:07.125 172 12624.05 167.10 55006.68 88888.00 2011-06-21 15:28:07.250 172 12624.00 167.12 55006.70 88888.00 2011-06-21 15:28:07.375 172 12623.98 167.15 55006.70 88888.00 2011-06-21 15:28:07.500 172 12623.95 167.15 55006.68 88888.00 2011-06-21 15:28:07.625 172 12623.95 167.15 55006.70 88888.00 2011-06-21 15:28:07.750 172 12623.90 167.15 55006.70 88888.00 2011-06-21 15:28:07.875 172 12623.80 167.15 55006.70 88888.00 2011-06-21 15:28:08.000 172 12623.83 167.18 55006.70 88888.00 2011-06-21 15:28:08.125 172 12623.88 167.20 55006.72 88888.00 2011-06-21 15:28:08.250 172 12623.85 167.18 55006.70 88888.00 2011-06-21 15:28:08.375 172 12623.88 167.22 55006.68 88888.00 2011-06-21 15:28:08.500 172 12623.90 167.20 55006.65 88888.00 2011-06-21 15:28:08.625 172 12623.85 167.20 55006.65 88888.00 2011-06-21 15:28:08.750 172 12623.90 167.22 55006.68 88888.00 2011-06-21 15:28:08.875 172 12623.92 167.25 55006.70 88888.00 2011-06-21 15:28:09.000 172 12623.88 167.25 55006.70 88888.00 2011-06-21 15:28:09.125 172 12623.85 167.20 55006.68 88888.00 2011-06-21 15:28:09.250 172 12623.85 167.22 55006.70 88888.00 2011-06-21 15:28:09.375 172 12623.88 167.28 55006.72 88888.00 2011-06-21 15:28:09.500 172 12623.80 167.30 55006.72 88888.00 2011-06-21 15:28:09.625 172 12623.70 167.25 55006.70 88888.00 2011-06-21 15:28:09.750 172 12623.73 167.25 55006.70 88888.00 2011-06-21 15:28:09.875 172 12623.75 167.28 55006.70 88888.00 2011-06-21 15:28:10.000 172 12623.70 167.30 55006.68 88888.00 2011-06-21 15:28:10.125 172 12623.67 167.28 55006.68 88888.00 2011-06-21 15:28:10.250 172 12623.67 167.28 55006.70 88888.00 2011-06-21 15:28:10.375 172 12623.73 167.30 55006.70 88888.00 2011-06-21 15:28:10.500 172 12623.67 167.28 55006.70 88888.00 2011-06-21 15:28:10.625 172 12623.65 167.30 55006.70 88888.00 2011-06-21 15:28:10.750 172 12623.65 167.30 55006.70 88888.00 2011-06-21 15:28:10.875 172 12623.65 167.30 55006.70 88888.00 2011-06-21 15:28:11.000 172 12623.60 167.30 55006.70 88888.00 2011-06-21 15:28:11.125 172 12623.62 167.30 55006.70 88888.00 2011-06-21 15:28:11.250 172 12623.60 167.32 55006.68 88888.00 2011-06-21 15:28:11.375 172 12623.55 167.32 55006.68 88888.00 2011-06-21 15:28:11.500 172 12623.58 167.35 55006.70 88888.00 2011-06-21 15:28:11.625 172 12623.55 167.35 55006.70 88888.00 2011-06-21 15:28:11.750 172 12623.55 167.35 55006.70 88888.00 2011-06-21 15:28:11.875 172 12623.48 167.38 55006.70 88888.00 2011-06-21 15:28:12.000 172 12623.40 167.38 55006.70 88888.00 2011-06-21 15:28:12.125 172 12623.45 167.40 55006.72 88888.00 2011-06-21 15:28:12.250 172 12623.42 167.40 55006.70 88888.00 2011-06-21 15:28:12.375 172 12623.48 167.43 55006.68 88888.00 2011-06-21 15:28:12.500 172 12623.48 167.45 55006.68 88888.00 2011-06-21 15:28:12.625 172 12623.45 167.47 55006.72 88888.00 2011-06-21 15:28:12.750 172 12623.45 167.47 55006.75 88888.00 2011-06-21 15:28:12.875 172 12623.42 167.45 55006.70 88888.00 2011-06-21 15:28:13.000 172 12623.42 167.45 55006.68 88888.00 2011-06-21 15:28:13.125 172 12623.42 167.45 55006.68 88888.00 2011-06-21 15:28:13.250 172 12623.38 167.45 55006.70 88888.00 2011-06-21 15:28:13.375 172 12623.38 167.47 55006.70 88888.00 2011-06-21 15:28:13.500 172 12623.38 167.53 55006.72 88888.00 2011-06-21 15:28:13.625 172 12623.35 167.53 55006.70 88888.00 2011-06-21 15:28:13.750 172 12623.33 167.55 55006.68 88888.00 2011-06-21 15:28:13.875 172 12623.27 167.47 55006.65 88888.00 2011-06-21 15:28:14.000 172 12623.27 167.47 55006.65 88888.00 2011-06-21 15:28:14.125 172 12623.25 167.50 55006.65 88888.00 2011-06-21 15:28:14.250 172 12623.25 167.55 55006.68 88888.00 2011-06-21 15:28:14.375 172 12623.25 167.57 55006.65 88888.00 2011-06-21 15:28:14.500 172 12623.23 167.57 55006.68 88888.00 2011-06-21 15:28:14.625 172 12623.23 167.57 55006.68 88888.00 2011-06-21 15:28:14.750 172 12623.17 167.60 55006.68 88888.00 2011-06-21 15:28:14.875 172 12623.15 167.60 55006.68 88888.00 2011-06-21 15:28:15.000 172 12623.20 167.60 55006.68 88888.00 2011-06-21 15:28:15.125 172 12623.17 167.57 55006.68 88888.00 2011-06-21 15:28:15.250 172 12623.10 167.57 55006.68 88888.00 2011-06-21 15:28:15.375 172 12623.15 167.60 55006.68 88888.00 2011-06-21 15:28:15.500 172 12623.12 167.62 55006.68 88888.00 2011-06-21 15:28:15.625 172 12623.00 167.62 55006.68 88888.00 2011-06-21 15:28:15.750 172 12623.02 167.62 55006.68 88888.00 2011-06-21 15:28:15.875 172 12623.05 167.65 55006.68 88888.00 2011-06-21 15:28:16.000 172 12623.02 167.68 55006.68 88888.00 2011-06-21 15:28:16.125 172 12622.98 167.68 55006.68 88888.00 2011-06-21 15:28:16.250 172 12622.90 167.62 55006.68 88888.00 2011-06-21 15:28:16.375 172 12622.95 167.62 55006.68 88888.00 2011-06-21 15:28:16.500 172 12622.98 167.65 55006.68 88888.00 2011-06-21 15:28:16.625 172 12623.00 167.68 55006.70 88888.00 2011-06-21 15:28:16.750 172 12622.92 167.65 55006.68 88888.00 2011-06-21 15:28:16.875 172 12622.85 167.65 55006.65 88888.00 2011-06-21 15:28:17.000 172 12622.85 167.68 55006.68 88888.00 2011-06-21 15:28:17.125 172 12622.88 167.70 55006.68 88888.00 2011-06-21 15:28:17.250 172 12622.83 167.72 55006.70 88888.00 2011-06-21 15:28:17.375 172 12622.88 167.75 55006.70 88888.00 2011-06-21 15:28:17.500 172 12622.88 167.72 55006.72 88888.00 2011-06-21 15:28:17.625 172 12622.83 167.72 55006.72 88888.00 2011-06-21 15:28:17.750 172 12622.75 167.78 55006.72 88888.00 2011-06-21 15:28:17.875 172 12622.67 167.78 55006.68 88888.00 2011-06-21 15:28:18.000 172 12622.60 167.78 55006.68 88888.00 2011-06-21 15:28:18.125 172 12622.58 167.78 55006.70 88888.00 2011-06-21 15:28:18.250 172 12622.58 167.78 55006.68 88888.00 2011-06-21 15:28:18.375 172 12622.60 167.78 55006.70 88888.00 2011-06-21 15:28:18.500 172 12622.65 167.82 55006.70 88888.00 2011-06-21 15:28:18.625 172 12622.70 167.80 55006.68 88888.00 2011-06-21 15:28:18.750 172 12622.70 167.82 55006.70 88888.00 2011-06-21 15:28:18.875 172 12622.62 167.85 55006.70 88888.00 2011-06-21 15:28:19.000 172 12622.58 167.88 55006.65 88888.00 2011-06-21 15:28:19.125 172 12622.65 167.82 55006.65 88888.00 2011-06-21 15:28:19.250 172 12622.62 167.82 55006.70 88888.00 2011-06-21 15:28:19.375 172 12622.67 167.88 55006.65 88888.00 2011-06-21 15:28:19.500 172 12622.67 167.88 55006.65 88888.00 2011-06-21 15:28:19.625 172 12622.62 167.90 55006.68 88888.00 2011-06-21 15:28:19.750 172 12622.62 167.90 55006.70 88888.00 2011-06-21 15:28:19.875 172 12622.70 167.90 55006.68 88888.00 2011-06-21 15:28:20.000 172 12622.67 167.85 55006.65 88888.00 2011-06-21 15:28:20.125 172 12622.60 167.88 55006.65 88888.00 2011-06-21 15:28:20.250 172 12622.52 167.85 55006.65 88888.00 2011-06-21 15:28:20.375 172 12622.62 167.90 55006.65 88888.00 2011-06-21 15:28:20.500 172 12622.60 167.95 55006.65 88888.00 2011-06-21 15:28:20.625 172 12622.48 167.93 55006.65 88888.00 2011-06-21 15:28:20.750 172 12622.42 167.95 55006.68 88888.00 2011-06-21 15:28:20.875 172 12622.48 167.97 55006.68 88888.00 2011-06-21 15:28:21.000 172 12622.48 167.95 55006.65 88888.00 2011-06-21 15:28:21.125 172 12622.42 167.90 55006.62 88888.00 2011-06-21 15:28:21.250 172 12622.42 167.90 55006.62 88888.00 2011-06-21 15:28:21.375 172 12622.40 167.93 55006.65 88888.00 2011-06-21 15:28:21.500 172 12622.38 167.90 55006.62 88888.00 2011-06-21 15:28:21.625 172 12622.38 167.90 55006.57 88888.00 2011-06-21 15:28:21.750 172 12622.42 167.93 55006.65 88888.00 2011-06-21 15:28:21.875 172 12622.42 168.00 55006.68 88888.00 2011-06-21 15:28:22.000 172 12622.40 168.00 55006.65 88888.00 2011-06-21 15:28:22.125 172 12622.40 167.95 55006.62 88888.00 2011-06-21 15:28:22.250 172 12622.40 167.95 55006.62 88888.00 2011-06-21 15:28:22.375 172 12622.42 167.97 55006.65 88888.00 2011-06-21 15:28:22.500 172 12622.40 168.00 55006.62 88888.00 2011-06-21 15:28:22.625 172 12622.35 167.97 55006.60 88888.00 2011-06-21 15:28:22.750 172 12622.38 168.00 55006.62 88888.00 2011-06-21 15:28:22.875 172 12622.38 168.03 55006.62 88888.00 2011-06-21 15:28:23.000 172 12622.33 168.03 55006.60 88888.00 2011-06-21 15:28:23.125 172 12622.27 168.03 55006.60 88888.00 2011-06-21 15:28:23.250 172 12622.30 168.03 55006.65 88888.00 2011-06-21 15:28:23.375 172 12622.35 168.05 55006.62 88888.00 2011-06-21 15:28:23.500 172 12622.30 168.05 55006.60 88888.00 2011-06-21 15:28:23.625 172 12622.25 168.07 55006.60 88888.00 2011-06-21 15:28:23.750 172 12622.25 168.07 55006.62 88888.00 2011-06-21 15:28:23.875 172 12622.27 168.07 55006.65 88888.00 2011-06-21 15:28:24.000 172 12622.25 168.07 55006.60 88888.00 2011-06-21 15:28:24.125 172 12622.23 168.10 55006.60 88888.00 2011-06-21 15:28:24.250 172 12622.17 168.07 55006.62 88888.00 2011-06-21 15:28:24.375 172 12622.25 168.10 55006.62 88888.00 2011-06-21 15:28:24.500 172 12622.20 168.10 55006.60 88888.00 2011-06-21 15:28:24.625 172 12622.15 168.12 55006.60 88888.00 2011-06-21 15:28:24.750 172 12622.20 168.12 55006.57 88888.00 2011-06-21 15:28:24.875 172 12622.23 168.10 55006.60 88888.00 2011-06-21 15:28:25.000 172 12622.20 168.07 55006.60 88888.00 2011-06-21 15:28:25.125 172 12622.17 168.12 55006.62 88888.00 2011-06-21 15:28:25.250 172 12622.15 168.15 55006.62 88888.00 2011-06-21 15:28:25.375 172 12622.08 168.18 55006.60 88888.00 2011-06-21 15:28:25.500 172 12622.08 168.15 55006.60 88888.00 2011-06-21 15:28:25.625 172 12622.08 168.20 55006.60 88888.00 2011-06-21 15:28:25.750 172 12622.12 168.22 55006.62 88888.00 2011-06-21 15:28:25.875 172 12622.20 168.22 55006.65 88888.00 2011-06-21 15:28:26.000 172 12622.15 168.22 55006.60 88888.00 2011-06-21 15:28:26.125 172 12622.08 168.22 55006.62 88888.00 2011-06-21 15:28:26.250 172 12622.08 168.20 55006.65 88888.00 2011-06-21 15:28:26.375 172 12622.12 168.20 55006.62 88888.00 2011-06-21 15:28:26.500 172 12622.12 168.22 55006.60 88888.00 2011-06-21 15:28:26.625 172 12622.10 168.25 55006.57 88888.00 2011-06-21 15:28:26.750 172 12622.08 168.28 55006.60 88888.00 2011-06-21 15:28:26.875 172 12622.00 168.25 55006.57 88888.00 2011-06-21 15:28:27.000 172 12621.95 168.28 55006.55 88888.00 2011-06-21 15:28:27.125 172 12621.95 168.28 55006.57 88888.00 2011-06-21 15:28:27.250 172 12621.98 168.28 55006.57 88888.00 2011-06-21 15:28:27.375 172 12621.98 168.32 55006.57 88888.00 2011-06-21 15:28:27.500 172 12621.98 168.30 55006.57 88888.00 2011-06-21 15:28:27.625 172 12621.95 168.30 55006.55 88888.00 2011-06-21 15:28:27.750 172 12621.92 168.30 55006.55 88888.00 2011-06-21 15:28:27.875 172 12621.90 168.28 55006.57 88888.00 2011-06-21 15:28:28.000 172 12622.00 168.32 55006.57 88888.00 2011-06-21 15:28:28.125 172 12621.95 168.32 55006.60 88888.00 2011-06-21 15:28:28.250 172 12621.88 168.30 55006.60 88888.00 2011-06-21 15:28:28.375 172 12621.90 168.35 55006.60 88888.00 2011-06-21 15:28:28.500 172 12622.00 168.35 55006.60 88888.00 2011-06-21 15:28:28.625 172 12622.00 168.38 55006.60 88888.00 2011-06-21 15:28:28.750 172 12622.00 168.38 55006.55 88888.00 2011-06-21 15:28:28.875 172 12621.98 168.35 55006.53 88888.00 2011-06-21 15:28:29.000 172 12621.92 168.32 55006.53 88888.00 2011-06-21 15:28:29.125 172 12621.88 168.38 55006.60 88888.00 2011-06-21 15:28:29.250 172 12621.85 168.40 55006.60 88888.00 2011-06-21 15:28:29.375 172 12621.85 168.40 55006.57 88888.00 2011-06-21 15:28:29.500 172 12621.83 168.40 55006.57 88888.00 2011-06-21 15:28:29.625 172 12621.85 168.43 55006.55 88888.00 2011-06-21 15:28:29.750 172 12621.80 168.43 55006.55 88888.00 2011-06-21 15:28:29.875 172 12621.77 168.40 55006.55 88888.00 2011-06-21 15:28:30.000 172 12621.77 168.45 55006.55 88888.00 2011-06-21 15:28:30.125 172 12621.77 168.47 55006.55 88888.00 2011-06-21 15:28:30.250 172 12621.73 168.47 55006.57 88888.00 2011-06-21 15:28:30.375 172 12621.73 168.47 55006.55 88888.00 2011-06-21 15:28:30.500 172 12621.73 168.47 55006.53 88888.00 2011-06-21 15:28:30.625 172 12621.75 168.55 55006.55 88888.00 2011-06-21 15:28:30.750 172 12621.77 168.57 55006.57 88888.00 2011-06-21 15:28:30.875 172 12621.75 168.60 55006.55 88888.00 2011-06-21 15:28:31.000 172 12621.75 168.57 55006.55 88888.00 2011-06-21 15:28:31.125 172 12621.77 168.57 55006.55 88888.00 2011-06-21 15:28:31.250 172 12621.80 168.57 55006.57 88888.00 2011-06-21 15:28:31.375 172 12621.73 168.60 55006.57 88888.00 2011-06-21 15:28:31.500 172 12621.67 168.60 55006.55 88888.00 2011-06-21 15:28:31.625 172 12621.65 168.57 55006.53 88888.00 2011-06-21 15:28:31.750 172 12621.67 168.60 55006.57 88888.00 2011-06-21 15:28:31.875 172 12621.67 168.62 55006.53 88888.00 2011-06-21 15:28:32.000 172 12621.62 168.60 55006.50 88888.00 2011-06-21 15:28:32.125 172 12621.62 168.65 55006.53 88888.00 2011-06-21 15:28:32.250 172 12621.62 168.65 55006.57 88888.00 2011-06-21 15:28:32.375 172 12621.65 168.68 55006.55 88888.00 2011-06-21 15:28:32.500 172 12621.62 168.70 55006.53 88888.00 2011-06-21 15:28:32.625 172 12621.60 168.70 55006.55 88888.00 2011-06-21 15:28:32.750 172 12621.65 168.70 55006.55 88888.00 2011-06-21 15:28:32.875 172 12621.67 168.78 55006.57 88888.00 2011-06-21 15:28:33.000 172 12621.65 168.78 55006.55 88888.00 2011-06-21 15:28:33.125 172 12621.65 168.70 55006.50 88888.00 2011-06-21 15:28:33.250 172 12621.62 168.65 55006.50 88888.00 2011-06-21 15:28:33.375 172 12621.62 168.75 55006.53 88888.00 2011-06-21 15:28:33.500 172 12621.60 168.75 55006.50 88888.00 2011-06-21 15:28:33.625 172 12621.55 168.72 55006.50 88888.00 2011-06-21 15:28:33.750 172 12621.55 168.75 55006.50 88888.00 2011-06-21 15:28:33.875 172 12621.55 168.78 55006.53 88888.00 2011-06-21 15:28:34.000 172 12621.52 168.75 55006.47 88888.00 2011-06-21 15:28:34.125 172 12621.55 168.75 55006.50 88888.00 2011-06-21 15:28:34.250 172 12621.52 168.72 55006.53 88888.00 2011-06-21 15:28:34.375 172 12621.55 168.80 55006.55 88888.00 2011-06-21 15:28:34.500 172 12621.55 168.80 55006.55 88888.00 2011-06-21 15:28:34.625 172 12621.58 168.80 55006.55 88888.00 2011-06-21 15:28:34.750 172 12621.52 168.82 55006.55 88888.00 2011-06-21 15:28:34.875 172 12621.48 168.82 55006.55 88888.00 2011-06-21 15:28:35.000 172 12621.45 168.82 55006.53 88888.00 2011-06-21 15:28:35.125 172 12621.45 168.82 55006.53 88888.00 2011-06-21 15:28:35.250 172 12621.40 168.75 55006.47 88888.00 2011-06-21 15:28:35.375 172 12621.40 168.78 55006.47 88888.00 2011-06-21 15:28:35.500 172 12621.40 168.82 55006.50 88888.00 2011-06-21 15:28:35.625 172 12621.35 168.85 55006.50 88888.00 2011-06-21 15:28:35.750 172 12621.35 168.88 55006.53 88888.00 2011-06-21 15:28:35.875 172 12621.30 168.90 55006.47 88888.00 2011-06-21 15:28:36.000 172 12621.30 168.85 55006.47 88888.00 2011-06-21 15:28:36.125 172 12621.23 168.85 55006.47 88888.00 2011-06-21 15:28:36.250 172 12621.20 168.90 55006.50 88888.00 2011-06-21 15:28:36.375 172 12621.27 168.90 55006.50 88888.00 2011-06-21 15:28:36.500 172 12621.23 168.88 55006.53 88888.00 2011-06-21 15:28:36.625 172 12621.23 168.85 55006.50 88888.00 2011-06-21 15:28:36.750 172 12621.20 168.90 55006.50 88888.00 2011-06-21 15:28:36.875 172 12621.25 168.90 55006.47 88888.00 2011-06-21 15:28:37.000 172 12621.27 168.90 55006.47 88888.00 2011-06-21 15:28:37.125 172 12621.23 168.88 55006.47 88888.00 2011-06-21 15:28:37.250 172 12621.20 168.90 55006.45 88888.00 2011-06-21 15:28:37.375 172 12621.23 168.90 55006.50 88888.00 2011-06-21 15:28:37.500 172 12621.25 168.93 55006.50 88888.00 2011-06-21 15:28:37.625 172 12621.25 168.93 55006.50 88888.00 2011-06-21 15:28:37.750 172 12621.23 168.90 55006.45 88888.00 2011-06-21 15:28:37.875 172 12621.23 168.93 55006.47 88888.00 2011-06-21 15:28:38.000 172 12621.17 168.93 55006.47 88888.00 2011-06-21 15:28:38.125 172 12621.23 168.95 55006.50 88888.00 2011-06-21 15:28:38.250 172 12621.20 168.93 55006.53 88888.00 2011-06-21 15:28:38.375 172 12621.17 168.93 55006.47 88888.00 2011-06-21 15:28:38.500 172 12621.20 168.90 55006.45 88888.00 2011-06-21 15:28:38.625 172 12621.25 168.90 55006.45 88888.00 2011-06-21 15:28:38.750 172 12621.25 168.95 55006.47 88888.00 2011-06-21 15:28:38.875 172 12621.17 168.95 55006.50 88888.00 2011-06-21 15:28:39.000 172 12621.12 168.90 55006.47 88888.00 2011-06-21 15:28:39.125 172 12621.10 168.90 55006.47 88888.00 2011-06-21 15:28:39.250 172 12621.08 168.90 55006.45 88888.00 2011-06-21 15:28:39.375 172 12621.12 168.93 55006.45 88888.00 2011-06-21 15:28:39.500 172 12621.08 168.95 55006.45 88888.00 2011-06-21 15:28:39.625 172 12621.08 168.95 55006.45 88888.00 2011-06-21 15:28:39.750 172 12621.10 168.95 55006.45 88888.00 2011-06-21 15:28:39.875 172 12621.10 169.00 55006.47 88888.00 2011-06-21 15:28:40.000 172 12621.15 169.03 55006.47 88888.00 2011-06-21 15:28:40.125 172 12621.10 168.97 55006.47 88888.00 2011-06-21 15:28:40.250 172 12621.02 169.00 55006.47 88888.00 2011-06-21 15:28:40.375 172 12620.95 169.00 55006.47 88888.00 2011-06-21 15:28:40.500 172 12620.90 169.00 55006.45 88888.00 2011-06-21 15:28:40.625 172 12620.90 168.97 55006.45 88888.00 2011-06-21 15:28:40.750 172 12620.90 169.00 55006.45 88888.00 2011-06-21 15:28:40.875 172 12620.95 169.03 55006.45 88888.00 2011-06-21 15:28:41.000 172 12620.95 169.03 55006.43 88888.00 2011-06-21 15:28:41.125 172 12620.88 169.05 55006.45 88888.00 2011-06-21 15:28:41.250 172 12620.88 169.05 55006.47 88888.00 2011-06-21 15:28:41.375 172 12620.95 169.05 55006.47 88888.00 2011-06-21 15:28:41.500 172 12620.98 169.07 55006.45 88888.00 2011-06-21 15:28:41.625 172 12620.88 169.03 55006.43 88888.00 2011-06-21 15:28:41.750 172 12620.85 169.05 55006.43 88888.00 2011-06-21 15:28:41.875 172 12620.88 169.07 55006.45 88888.00 2011-06-21 15:28:42.000 172 12620.90 169.12 55006.45 88888.00 2011-06-21 15:28:42.125 172 12620.85 169.07 55006.43 88888.00 2011-06-21 15:28:42.250 172 12620.85 169.05 55006.43 88888.00 2011-06-21 15:28:42.375 172 12620.88 169.07 55006.40 88888.00 2011-06-21 15:28:42.500 172 12620.90 169.10 55006.45 88888.00 2011-06-21 15:28:42.625 172 12620.85 169.07 55006.43 88888.00 2011-06-21 15:28:42.750 172 12620.80 169.07 55006.43 88888.00 2011-06-21 15:28:42.875 172 12620.80 169.12 55006.43 88888.00 2011-06-21 15:28:43.000 172 12620.83 169.12 55006.43 88888.00 2011-06-21 15:28:43.125 172 12620.83 169.12 55006.43 88888.00 2011-06-21 15:28:43.250 172 12620.80 169.15 55006.43 88888.00 2011-06-21 15:28:43.375 172 12620.83 169.18 55006.45 88888.00 2011-06-21 15:28:43.500 172 12620.85 169.15 55006.47 88888.00 2011-06-21 15:28:43.625 172 12620.90 169.15 55006.45 88888.00 2011-06-21 15:28:43.750 172 12620.88 169.18 55006.43 88888.00 2011-06-21 15:28:43.875 172 12620.88 169.20 55006.45 88888.00 2011-06-21 15:28:44.000 172 12620.92 169.20 55006.45 88888.00 2011-06-21 15:28:44.125 172 12620.88 169.18 55006.43 88888.00 2011-06-21 15:28:44.250 172 12620.83 169.12 55006.43 88888.00 2011-06-21 15:28:44.375 172 12620.85 169.12 55006.43 88888.00 2011-06-21 15:28:44.500 172 12620.85 169.18 55006.40 88888.00 2011-06-21 15:28:44.625 172 12620.83 169.22 55006.43 88888.00 2011-06-21 15:28:44.750 172 12620.80 169.22 55006.43 88888.00 2011-06-21 15:28:44.875 172 12620.77 169.25 55006.43 88888.00 2011-06-21 15:28:45.000 172 12620.80 169.25 55006.43 88888.00 2011-06-21 15:28:45.125 172 12620.80 169.20 55006.43 88888.00 2011-06-21 15:28:45.250 172 12620.75 169.20 55006.43 88888.00 2011-06-21 15:28:45.375 172 12620.75 169.25 55006.43 88888.00 2011-06-21 15:28:45.500 172 12620.70 169.22 55006.40 88888.00 2011-06-21 15:28:45.625 172 12620.67 169.20 55006.40 88888.00 2011-06-21 15:28:45.750 172 12620.70 169.18 55006.43 88888.00 2011-06-21 15:28:45.875 172 12620.67 169.25 55006.43 88888.00 2011-06-21 15:28:46.000 172 12620.67 169.25 55006.43 88888.00 2011-06-21 15:28:46.125 172 12620.70 169.25 55006.43 88888.00 2011-06-21 15:28:46.250 172 12620.62 169.22 55006.45 88888.00 2011-06-21 15:28:46.375 172 12620.62 169.25 55006.40 88888.00 2011-06-21 15:28:46.500 172 12620.55 169.22 55006.40 88888.00 2011-06-21 15:28:46.625 172 12620.52 169.20 55006.38 88888.00 2011-06-21 15:28:46.750 172 12620.50 169.20 55006.40 88888.00 2011-06-21 15:28:46.875 172 12620.48 169.22 55006.43 88888.00 2011-06-21 15:28:47.000 172 12620.55 169.22 55006.40 88888.00 2011-06-21 15:28:47.125 172 12620.55 169.28 55006.43 88888.00 2011-06-21 15:28:47.250 172 12620.52 169.28 55006.45 88888.00 2011-06-21 15:28:47.375 172 12620.55 169.28 55006.43 88888.00 2011-06-21 15:28:47.500 172 12620.50 169.28 55006.40 88888.00 2011-06-21 15:28:47.625 172 12620.42 169.28 55006.40 88888.00 2011-06-21 15:28:47.750 172 12620.35 169.28 55006.43 88888.00 2011-06-21 15:28:47.875 172 12620.35 169.28 55006.43 88888.00 2011-06-21 15:28:48.000 172 12620.40 169.30 55006.43 88888.00 2011-06-21 15:28:48.125 172 12620.35 169.28 55006.43 88888.00 2011-06-21 15:28:48.250 172 12620.30 169.25 55006.43 88888.00 2011-06-21 15:28:48.375 172 12620.27 169.28 55006.40 88888.00 2011-06-21 15:28:48.500 172 12620.30 169.32 55006.43 88888.00 2011-06-21 15:28:48.625 172 12620.38 169.32 55006.45 88888.00 2011-06-21 15:28:48.750 172 12620.27 169.30 55006.43 88888.00 2011-06-21 15:28:48.875 172 12620.25 169.32 55006.40 88888.00 2011-06-21 15:28:49.000 172 12620.25 169.32 55006.40 88888.00 2011-06-21 15:28:49.125 172 12620.27 169.32 55006.40 88888.00 2011-06-21 15:28:49.250 172 12620.25 169.32 55006.40 88888.00 2011-06-21 15:28:49.375 172 12620.20 169.35 55006.43 88888.00 2011-06-21 15:28:49.500 172 12620.15 169.38 55006.40 88888.00 2011-06-21 15:28:49.625 172 12620.10 169.38 55006.40 88888.00 2011-06-21 15:28:49.750 172 12620.15 169.38 55006.40 88888.00 2011-06-21 15:28:49.875 172 12620.12 169.40 55006.38 88888.00 2011-06-21 15:28:50.000 172 12620.10 169.43 55006.40 88888.00 2011-06-21 15:28:50.125 172 12620.15 169.45 55006.40 88888.00 2011-06-21 15:28:50.250 172 12620.15 169.43 55006.40 88888.00 2011-06-21 15:28:50.375 172 12620.15 169.45 55006.38 88888.00 2011-06-21 15:28:50.500 172 12620.10 169.45 55006.43 88888.00 2011-06-21 15:28:50.625 172 12620.02 169.47 55006.43 88888.00 2011-06-21 15:28:50.750 172 12620.00 169.47 55006.40 88888.00 2011-06-21 15:28:50.875 172 12620.02 169.45 55006.40 88888.00 2011-06-21 15:28:51.000 172 12620.02 169.47 55006.40 88888.00 2011-06-21 15:28:51.125 172 12620.00 169.47 55006.40 88888.00 2011-06-21 15:28:51.250 172 12620.02 169.47 55006.40 88888.00 2011-06-21 15:28:51.375 172 12620.00 169.50 55006.40 88888.00 2011-06-21 15:28:51.500 172 12619.92 169.45 55006.38 88888.00 2011-06-21 15:28:51.625 172 12619.95 169.50 55006.40 88888.00 2011-06-21 15:28:51.750 172 12619.98 169.55 55006.40 88888.00 2011-06-21 15:28:51.875 172 12619.92 169.50 55006.40 88888.00 2011-06-21 15:28:52.000 172 12619.92 169.47 55006.38 88888.00 2011-06-21 15:28:52.125 172 12619.95 169.47 55006.38 88888.00 2011-06-21 15:28:52.250 172 12619.90 169.47 55006.40 88888.00 2011-06-21 15:28:52.375 172 12619.95 169.50 55006.43 88888.00 2011-06-21 15:28:52.500 172 12619.85 169.55 55006.43 88888.00 2011-06-21 15:28:52.625 172 12619.88 169.55 55006.40 88888.00 2011-06-21 15:28:52.750 172 12619.88 169.55 55006.38 88888.00 2011-06-21 15:28:52.875 172 12619.88 169.57 55006.38 88888.00 2011-06-21 15:28:53.000 172 12619.85 169.57 55006.35 88888.00 2011-06-21 15:28:53.125 172 12619.83 169.62 55006.38 88888.00 2011-06-21 15:28:53.250 172 12619.85 169.62 55006.43 88888.00 2011-06-21 15:28:53.375 172 12619.88 169.62 55006.43 88888.00 2011-06-21 15:28:53.500 172 12619.83 169.62 55006.40 88888.00 2011-06-21 15:28:53.625 172 12619.83 169.62 55006.40 88888.00 2011-06-21 15:28:53.750 172 12619.80 169.62 55006.40 88888.00 2011-06-21 15:28:53.875 172 12619.80 169.68 55006.43 88888.00 2011-06-21 15:28:54.000 172 12619.85 169.68 55006.43 88888.00 2011-06-21 15:28:54.125 172 12619.80 169.65 55006.40 88888.00 2011-06-21 15:28:54.250 172 12619.75 169.65 55006.40 88888.00 2011-06-21 15:28:54.375 172 12619.80 169.68 55006.38 88888.00 2011-06-21 15:28:54.500 172 12619.75 169.65 55006.38 88888.00 2011-06-21 15:28:54.625 172 12619.67 169.65 55006.40 88888.00 2011-06-21 15:28:54.750 172 12619.73 169.68 55006.40 88888.00 2011-06-21 15:28:54.875 172 12619.75 169.70 55006.40 88888.00 2011-06-21 15:28:55.000 172 12619.70 169.70 55006.35 88888.00 2011-06-21 15:28:55.125 172 12619.62 169.70 55006.38 88888.00 2011-06-21 15:28:55.250 172 12619.60 169.68 55006.40 88888.00 2011-06-21 15:28:55.375 172 12619.60 169.72 55006.40 88888.00 2011-06-21 15:28:55.500 172 12619.60 169.72 55006.40 88888.00 2011-06-21 15:28:55.625 172 12619.58 169.70 55006.40 88888.00 2011-06-21 15:28:55.750 172 12619.52 169.70 55006.40 88888.00 2011-06-21 15:28:55.875 172 12619.48 169.70 55006.38 88888.00 2011-06-21 15:28:56.000 172 12619.55 169.75 55006.38 88888.00 2011-06-21 15:28:56.125 172 12619.55 169.78 55006.40 88888.00 2011-06-21 15:28:56.250 172 12619.48 169.75 55006.40 88888.00 2011-06-21 15:28:56.375 172 12619.45 169.75 55006.38 88888.00 2011-06-21 15:28:56.500 172 12619.45 169.72 55006.35 88888.00 2011-06-21 15:28:56.625 172 12619.50 169.75 55006.38 88888.00 2011-06-21 15:28:56.750 172 12619.55 169.82 55006.38 88888.00 2011-06-21 15:28:56.875 172 12619.58 169.85 55006.40 88888.00 2011-06-21 15:28:57.000 172 12619.52 169.80 55006.35 88888.00 2011-06-21 15:28:57.125 172 12619.55 169.78 55006.38 88888.00 2011-06-21 15:28:57.250 172 12619.60 169.80 55006.35 88888.00 2011-06-21 15:28:57.375 172 12619.58 169.82 55006.35 88888.00 2011-06-21 15:28:57.500 172 12619.52 169.80 55006.38 88888.00 2011-06-21 15:28:57.625 172 12619.50 169.82 55006.38 88888.00 2011-06-21 15:28:57.750 172 12619.52 169.88 55006.40 88888.00 2011-06-21 15:28:57.875 172 12619.55 169.90 55006.40 88888.00 2011-06-21 15:28:58.000 172 12619.52 169.88 55006.40 88888.00 2011-06-21 15:28:58.125 172 12619.45 169.85 55006.40 88888.00 2011-06-21 15:28:58.250 172 12619.38 169.85 55006.38 88888.00 2011-06-21 15:28:58.375 172 12619.42 169.85 55006.38 88888.00 2011-06-21 15:28:58.500 172 12619.45 169.82 55006.38 88888.00 2011-06-21 15:28:58.625 172 12619.45 169.80 55006.38 88888.00 2011-06-21 15:28:58.750 172 12619.48 169.82 55006.38 88888.00 2011-06-21 15:28:58.875 172 12619.50 169.88 55006.40 88888.00 2011-06-21 15:28:59.000 172 12619.50 169.90 55006.40 88888.00 2011-06-21 15:28:59.125 172 12619.48 169.88 55006.38 88888.00 2011-06-21 15:28:59.250 172 12619.38 169.82 55006.35 88888.00 2011-06-21 15:28:59.375 172 12619.35 169.85 55006.38 88888.00 2011-06-21 15:28:59.500 172 12619.38 169.85 55006.38 88888.00 2011-06-21 15:28:59.625 172 12619.48 169.90 55006.40 88888.00 2011-06-21 15:28:59.750 172 12619.55 169.93 55006.38 88888.00 2011-06-21 15:28:59.875 172 12619.50 169.90 55006.38 88888.00 2011-06-21 15:29:00.000 172 12619.42 169.88 55006.38 88888.00 2011-06-21 15:29:00.125 172 12619.40 169.88 55006.35 88888.00 2011-06-21 15:29:00.250 172 12619.40 169.85 55006.35 88888.00 2011-06-21 15:29:00.375 172 12619.45 169.85 55006.35 88888.00 2011-06-21 15:29:00.500 172 12619.45 169.88 55006.38 88888.00 2011-06-21 15:29:00.625 172 12619.40 169.93 55006.40 88888.00 2011-06-21 15:29:00.750 172 12619.40 169.95 55006.40 88888.00 2011-06-21 15:29:00.875 172 12619.35 169.93 55006.40 88888.00 2011-06-21 15:29:01.000 172 12619.33 169.85 55006.35 88888.00 2011-06-21 15:29:01.125 172 12619.27 169.85 55006.35 88888.00 2011-06-21 15:29:01.250 172 12619.25 169.88 55006.38 88888.00 2011-06-21 15:29:01.375 172 12619.30 169.90 55006.38 88888.00 2011-06-21 15:29:01.500 172 12619.27 169.90 55006.35 88888.00 2011-06-21 15:29:01.625 172 12619.27 169.93 55006.38 88888.00 2011-06-21 15:29:01.750 172 12619.33 169.93 55006.38 88888.00 2011-06-21 15:29:01.875 172 12619.30 169.88 55006.35 88888.00 2011-06-21 15:29:02.000 172 12619.27 169.88 55006.35 88888.00 2011-06-21 15:29:02.125 172 12619.20 169.88 55006.38 88888.00 2011-06-21 15:29:02.250 172 12619.17 169.90 55006.38 88888.00 2011-06-21 15:29:02.375 172 12619.27 169.93 55006.35 88888.00 2011-06-21 15:29:02.500 172 12619.27 169.93 55006.38 88888.00 2011-06-21 15:29:02.625 172 12619.20 169.97 55006.40 88888.00 2011-06-21 15:29:02.750 172 12619.12 169.95 55006.38 88888.00 2011-06-21 15:29:02.875 172 12619.08 169.95 55006.38 88888.00 2011-06-21 15:29:03.000 172 12619.08 169.97 55006.35 88888.00 2011-06-21 15:29:03.125 172 12619.12 170.00 55006.35 88888.00 2011-06-21 15:29:03.250 172 12619.15 169.97 55006.38 88888.00 2011-06-21 15:29:03.375 172 12619.17 169.97 55006.38 88888.00 2011-06-21 15:29:03.500 172 12619.17 170.00 55006.40 88888.00 2011-06-21 15:29:03.625 172 12619.12 170.00 55006.40 88888.00 2011-06-21 15:29:03.750 172 12619.12 170.00 55006.45 88888.00 2011-06-21 15:29:03.875 172 12619.12 170.03 55006.43 88888.00 2011-06-21 15:29:04.000 172 12619.17 170.03 55006.35 88888.00 2011-06-21 15:29:04.125 172 12619.17 169.97 55006.32 88888.00 2011-06-21 15:29:04.250 172 12619.10 169.97 55006.35 88888.00 2011-06-21 15:29:04.375 172 12619.10 170.00 55006.32 88888.00 2011-06-21 15:29:04.500 172 12619.08 170.03 55006.35 88888.00 2011-06-21 15:29:04.625 172 12619.10 170.03 55006.35 88888.00 2011-06-21 15:29:04.750 172 12619.10 170.00 55006.32 88888.00 2011-06-21 15:29:04.875 172 12619.08 170.03 55006.35 88888.00 2011-06-21 15:29:05.000 172 12619.08 170.05 55006.35 88888.00 2011-06-21 15:29:05.125 172 12619.02 170.05 55006.38 88888.00 2011-06-21 15:29:05.250 172 12619.02 170.07 55006.38 88888.00 2011-06-21 15:29:05.375 172 12619.05 170.05 55006.38 88888.00 2011-06-21 15:29:05.500 172 12619.00 170.05 55006.38 88888.00 2011-06-21 15:29:05.625 172 12618.92 170.10 55006.40 88888.00 2011-06-21 15:29:05.750 172 12618.85 170.10 55006.38 88888.00 2011-06-21 15:29:05.875 172 12618.85 170.10 55006.38 88888.00 2011-06-21 15:29:06.000 172 12618.90 170.10 55006.35 88888.00 2011-06-21 15:29:06.125 172 12618.92 170.10 55006.40 88888.00 2011-06-21 15:29:06.250 172 12618.92 170.10 55006.40 88888.00 2011-06-21 15:29:06.375 172 12618.92 170.10 55006.40 88888.00 2011-06-21 15:29:06.500 172 12618.92 170.10 55006.40 88888.00 2011-06-21 15:29:06.625 172 12618.90 170.07 55006.38 88888.00 2011-06-21 15:29:06.750 172 12618.92 170.10 55006.38 88888.00 2011-06-21 15:29:06.875 172 12618.98 170.10 55006.38 88888.00 2011-06-21 15:29:07.000 172 12618.90 170.10 55006.38 88888.00 2011-06-21 15:29:07.125 172 12618.85 170.12 55006.35 88888.00 2011-06-21 15:29:07.250 172 12618.88 170.12 55006.38 88888.00 2011-06-21 15:29:07.375 172 12618.88 170.15 55006.40 88888.00 2011-06-21 15:29:07.500 172 12618.88 170.10 55006.40 88888.00 2011-06-21 15:29:07.625 172 12618.85 170.12 55006.43 88888.00 2011-06-21 15:29:07.750 172 12618.83 170.15 55006.43 88888.00 2011-06-21 15:29:07.875 172 12618.85 170.18 55006.43 88888.00 2011-06-21 15:29:08.000 172 12618.88 170.12 55006.38 88888.00 2011-06-21 15:29:08.125 172 12618.75 170.07 55006.38 88888.00 2011-06-21 15:29:08.250 172 12618.67 170.10 55006.40 88888.00 2011-06-21 15:29:08.375 172 12618.75 170.18 55006.43 88888.00 2011-06-21 15:29:08.500 172 12618.75 170.20 55006.40 88888.00 2011-06-21 15:29:08.625 172 12618.70 170.15 55006.38 88888.00 2011-06-21 15:29:08.750 172 12618.73 170.15 55006.38 88888.00 2011-06-21 15:29:08.875 172 12618.80 170.20 55006.38 88888.00 2011-06-21 15:29:09.000 172 12618.77 170.18 55006.40 88888.00 2011-06-21 15:29:09.125 172 12618.80 170.15 55006.38 88888.00 2011-06-21 15:29:09.250 172 12618.80 170.15 55006.35 88888.00 2011-06-21 15:29:09.375 172 12618.80 170.18 55006.38 88888.00 2011-06-21 15:29:09.500 172 12618.73 170.18 55006.38 88888.00 2011-06-21 15:29:09.625 172 12618.62 170.15 55006.38 88888.00 2011-06-21 15:29:09.750 172 12618.65 170.15 55006.35 88888.00 2011-06-21 15:29:09.875 172 12618.70 170.18 55006.38 88888.00 2011-06-21 15:29:10.000 172 12618.70 170.22 55006.38 88888.00 2011-06-21 15:29:10.125 172 12618.62 170.20 55006.35 88888.00 2011-06-21 15:29:10.250 172 12618.62 170.20 55006.35 88888.00 2011-06-21 15:29:10.375 172 12618.65 170.18 55006.32 88888.00 2011-06-21 15:29:10.500 172 12618.60 170.22 55006.35 88888.00 2011-06-21 15:29:10.625 172 12618.58 170.28 55006.38 88888.00 2011-06-21 15:29:10.750 172 12618.55 170.30 55006.35 88888.00 2011-06-21 15:29:10.875 172 12618.52 170.25 55006.32 88888.00 2011-06-21 15:29:11.000 172 12618.58 170.22 55006.30 88888.00 2011-06-21 15:29:11.125 172 12618.60 170.25 55006.38 88888.00 2011-06-21 15:29:11.250 172 12618.58 170.30 55006.40 88888.00 2011-06-21 15:29:11.375 172 12618.50 170.32 55006.40 88888.00 2011-06-21 15:29:11.500 172 12618.48 170.38 55006.38 88888.00 2011-06-21 15:29:11.625 172 12618.48 170.35 55006.40 88888.00 2011-06-21 15:29:11.750 172 12618.48 170.35 55006.40 88888.00 2011-06-21 15:29:11.875 172 12618.42 170.32 55006.38 88888.00 2011-06-21 15:29:12.000 172 12618.38 170.32 55006.38 88888.00 2011-06-21 15:29:12.125 172 12618.33 170.28 55006.35 88888.00 2011-06-21 15:29:12.250 172 12618.27 170.28 55006.40 88888.00 2011-06-21 15:29:12.375 172 12618.35 170.35 55006.43 88888.00 2011-06-21 15:29:12.500 172 12618.35 170.38 55006.43 88888.00 2011-06-21 15:29:12.625 172 12618.30 170.32 55006.43 88888.00 2011-06-21 15:29:12.750 172 12618.30 170.32 55006.40 88888.00 2011-06-21 15:29:12.875 172 12618.25 170.38 55006.38 88888.00 2011-06-21 15:29:13.000 172 12618.17 170.38 55006.38 88888.00 2011-06-21 15:29:13.125 172 12618.15 170.38 55006.40 88888.00 2011-06-21 15:29:13.250 172 12618.17 170.35 55006.40 88888.00 2011-06-21 15:29:13.375 172 12618.20 170.35 55006.40 88888.00 2011-06-21 15:29:13.500 172 12618.20 170.35 55006.40 88888.00 2011-06-21 15:29:13.625 172 12618.25 170.32 55006.43 88888.00 2011-06-21 15:29:13.750 172 12618.17 170.35 55006.40 88888.00 2011-06-21 15:29:13.875 172 12618.20 170.38 55006.40 88888.00 2011-06-21 15:29:14.000 172 12618.20 170.40 55006.43 88888.00 2011-06-21 15:29:14.125 172 12618.23 170.38 55006.43 88888.00 2011-06-21 15:29:14.250 172 12618.20 170.32 55006.40 88888.00 2011-06-21 15:29:14.375 172 12618.15 170.35 55006.43 88888.00 2011-06-21 15:29:14.500 172 12618.17 170.38 55006.43 88888.00 2011-06-21 15:29:14.625 172 12618.17 170.40 55006.43 88888.00 2011-06-21 15:29:14.750 172 12618.12 170.38 55006.43 88888.00 2011-06-21 15:29:14.875 172 12618.12 170.35 55006.45 88888.00 2011-06-21 15:29:15.000 172 12618.17 170.35 55006.43 88888.00 2011-06-21 15:29:15.125 172 12618.17 170.38 55006.45 88888.00 2011-06-21 15:29:15.250 172 12618.12 170.38 55006.45 88888.00 2011-06-21 15:29:15.375 172 12618.10 170.38 55006.45 88888.00 2011-06-21 15:29:15.500 172 12618.10 170.40 55006.45 88888.00 2011-06-21 15:29:15.625 172 12618.12 170.40 55006.43 88888.00 2011-06-21 15:29:15.750 172 12618.15 170.40 55006.43 88888.00 2011-06-21 15:29:15.875 172 12618.12 170.40 55006.43 88888.00 2011-06-21 15:29:16.000 172 12618.02 170.38 55006.38 88888.00 2011-06-21 15:29:16.125 172 12617.98 170.38 55006.43 88888.00 2011-06-21 15:29:16.250 172 12617.98 170.38 55006.40 88888.00 2011-06-21 15:29:16.375 172 12618.10 170.43 55006.43 88888.00 2011-06-21 15:29:16.500 172 12618.10 170.43 55006.43 88888.00 2011-06-21 15:29:16.625 172 12618.05 170.45 55006.45 88888.00 2011-06-21 15:29:16.750 172 12618.02 170.40 55006.43 88888.00 2011-06-21 15:29:16.875 172 12618.02 170.38 55006.43 88888.00 2011-06-21 15:29:17.000 172 12618.02 170.38 55006.43 88888.00 2011-06-21 15:29:17.125 172 12618.05 170.40 55006.45 88888.00 2011-06-21 15:29:17.250 172 12617.95 170.40 55006.45 88888.00 2011-06-21 15:29:17.375 172 12617.90 170.40 55006.47 88888.00 2011-06-21 15:29:17.500 172 12617.90 170.43 55006.45 88888.00 2011-06-21 15:29:17.625 172 12617.88 170.43 55006.47 88888.00 2011-06-21 15:29:17.750 172 12617.83 170.45 55006.47 88888.00 2011-06-21 15:29:17.875 172 12617.83 170.45 55006.47 88888.00 2011-06-21 15:29:18.000 172 12617.83 170.45 55006.47 88888.00 2011-06-21 15:29:18.125 172 12617.77 170.45 55006.47 88888.00 2011-06-21 15:29:18.250 172 12617.73 170.40 55006.45 88888.00 2011-06-21 15:29:18.375 172 12617.75 170.38 55006.45 88888.00 2011-06-21 15:29:18.500 172 12617.73 170.40 55006.45 88888.00 2011-06-21 15:29:18.625 172 12617.70 170.45 55006.45 88888.00 2011-06-21 15:29:18.750 172 12617.70 170.43 55006.45 88888.00 2011-06-21 15:29:18.875 172 12617.75 170.43 55006.45 88888.00 2011-06-21 15:29:19.000 172 12617.77 170.43 55006.45 88888.00 2011-06-21 15:29:19.125 172 12617.77 170.43 55006.45 88888.00 2011-06-21 15:29:19.250 172 12617.73 170.43 55006.45 88888.00 2011-06-21 15:29:19.375 172 12617.70 170.45 55006.47 88888.00 2011-06-21 15:29:19.500 172 12617.73 170.45 55006.45 88888.00 2011-06-21 15:29:19.625 172 12617.75 170.45 55006.45 88888.00 2011-06-21 15:29:19.750 172 12617.73 170.45 55006.47 88888.00 2011-06-21 15:29:19.875 172 12617.65 170.43 55006.47 88888.00 2011-06-21 15:29:20.000 172 12617.65 170.40 55006.45 88888.00 2011-06-21 15:29:20.125 172 12617.67 170.40 55006.45 88888.00 2011-06-21 15:29:20.250 172 12617.70 170.38 55006.47 88888.00 2011-06-21 15:29:20.375 172 12617.70 170.40 55006.47 88888.00 2011-06-21 15:29:20.500 172 12617.65 170.43 55006.50 88888.00 2011-06-21 15:29:20.625 172 12617.62 170.43 55006.45 88888.00 2011-06-21 15:29:20.750 172 12617.60 170.40 55006.47 88888.00 2011-06-21 15:29:20.875 172 12617.60 170.43 55006.50 88888.00 2011-06-21 15:29:21.000 172 12617.60 170.45 55006.45 88888.00 2011-06-21 15:29:21.125 172 12617.58 170.43 55006.45 88888.00 2011-06-21 15:29:21.250 172 12617.48 170.40 55006.47 88888.00 2011-06-21 15:29:21.375 172 12617.52 170.43 55006.47 88888.00 2011-06-21 15:29:21.500 172 12617.52 170.47 55006.47 88888.00 2011-06-21 15:29:21.625 172 12617.55 170.45 55006.45 88888.00 2011-06-21 15:29:21.750 172 12617.52 170.45 55006.47 88888.00 2011-06-21 15:29:21.875 172 12617.50 170.45 55006.47 88888.00 2011-06-21 15:29:22.000 172 12617.48 170.45 55006.47 88888.00 2011-06-21 15:29:22.125 172 12617.45 170.50 55006.50 88888.00 2011-06-21 15:29:22.250 172 12617.38 170.53 55006.50 88888.00 2011-06-21 15:29:22.375 172 12617.35 170.53 55006.47 88888.00 2011-06-21 15:29:22.500 172 12617.38 170.50 55006.45 88888.00 2011-06-21 15:29:22.625 172 12617.35 170.55 55006.45 88888.00 2011-06-21 15:29:22.750 172 12617.30 170.53 55006.47 88888.00 2011-06-21 15:29:22.875 172 12617.23 170.55 55006.47 88888.00 2011-06-21 15:29:23.000 172 12617.23 170.55 55006.47 88888.00 2011-06-21 15:29:23.125 172 12617.30 170.57 55006.50 88888.00 2011-06-21 15:29:23.250 172 12617.35 170.55 55006.50 88888.00 2011-06-21 15:29:23.375 172 12617.27 170.55 55006.50 88888.00 2011-06-21 15:29:23.500 172 12617.17 170.55 55006.50 88888.00 2011-06-21 15:29:23.625 172 12617.15 170.60 55006.50 88888.00 2011-06-21 15:29:23.750 172 12617.25 170.62 55006.53 88888.00 2011-06-21 15:29:23.875 172 12617.27 170.65 55006.53 88888.00 2011-06-21 15:29:24.000 172 12617.20 170.65 55006.53 88888.00 2011-06-21 15:29:24.125 172 12617.15 170.65 55006.53 88888.00 2011-06-21 15:29:24.250 172 12617.12 170.65 55006.53 88888.00 2011-06-21 15:29:24.375 172 12617.08 170.70 55006.53 88888.00 2011-06-21 15:29:24.500 172 12617.05 170.68 55006.53 88888.00 2011-06-21 15:29:24.625 172 12617.02 170.68 55006.50 88888.00 2011-06-21 15:29:24.750 172 12616.98 170.68 55006.50 88888.00 2011-06-21 15:29:24.875 172 12617.00 170.68 55006.53 88888.00 2011-06-21 15:29:25.000 172 12617.00 170.70 55006.50 88888.00 2011-06-21 15:29:25.125 172 12617.00 170.70 55006.50 88888.00 2011-06-21 15:29:25.250 172 12616.98 170.70 55006.47 88888.00 2011-06-21 15:29:25.375 172 12617.00 170.75 55006.50 88888.00 2011-06-21 15:29:25.500 172 12616.98 170.72 55006.50 88888.00 2011-06-21 15:29:25.625 172 12616.95 170.75 55006.50 88888.00 2011-06-21 15:29:25.750 172 12616.95 170.72 55006.47 88888.00 2011-06-21 15:29:25.875 172 12616.88 170.70 55006.47 88888.00 2011-06-21 15:29:26.000 172 12616.90 170.70 55006.53 88888.00 2011-06-21 15:29:26.125 172 12616.98 170.70 55006.55 88888.00 2011-06-21 15:29:26.250 172 12616.88 170.70 55006.53 88888.00 2011-06-21 15:29:26.375 172 12616.90 170.72 55006.50 88888.00 2011-06-21 15:29:26.500 172 12616.95 170.80 55006.53 88888.00 2011-06-21 15:29:26.625 172 12616.88 170.75 55006.53 88888.00 2011-06-21 15:29:26.750 172 12616.83 170.78 55006.53 88888.00 2011-06-21 15:29:26.875 172 12616.83 170.75 55006.50 88888.00 2011-06-21 15:29:27.000 172 12616.85 170.70 55006.47 88888.00 2011-06-21 15:29:27.125 172 12616.88 170.72 55006.50 88888.00 2011-06-21 15:29:27.250 172 12616.85 170.78 55006.50 88888.00 2011-06-21 15:29:27.375 172 12616.85 170.80 55006.47 88888.00 2011-06-21 15:29:27.500 172 12616.83 170.75 55006.45 88888.00 2011-06-21 15:29:27.625 172 12616.83 170.75 55006.47 88888.00 2011-06-21 15:29:27.750 172 12616.88 170.78 55006.50 88888.00 2011-06-21 15:29:27.875 172 12616.85 170.78 55006.50 88888.00 2011-06-21 15:29:28.000 172 12616.80 170.78 55006.47 88888.00 2011-06-21 15:29:28.125 172 12616.80 170.80 55006.50 88888.00 2011-06-21 15:29:28.250 172 12616.83 170.78 55006.50 88888.00 2011-06-21 15:29:28.375 172 12616.80 170.78 55006.50 88888.00 2011-06-21 15:29:28.500 172 12616.77 170.80 55006.50 88888.00 2011-06-21 15:29:28.625 172 12616.77 170.82 55006.50 88888.00 2011-06-21 15:29:28.750 172 12616.77 170.85 55006.53 88888.00 2011-06-21 15:29:28.875 172 12616.77 170.85 55006.53 88888.00 2011-06-21 15:29:29.000 172 12616.77 170.85 55006.50 88888.00 2011-06-21 15:29:29.125 172 12616.75 170.88 55006.53 88888.00 2011-06-21 15:29:29.250 172 12616.75 170.80 55006.50 88888.00 2011-06-21 15:29:29.375 172 12616.73 170.82 55006.50 88888.00 2011-06-21 15:29:29.500 172 12616.73 170.88 55006.53 88888.00 2011-06-21 15:29:29.625 172 12616.75 170.90 55006.50 88888.00 2011-06-21 15:29:29.750 172 12616.77 170.90 55006.50 88888.00 2011-06-21 15:29:29.875 172 12616.73 170.85 55006.53 88888.00 2011-06-21 15:29:30.000 172 12616.70 170.82 55006.50 88888.00 2011-06-21 15:29:30.125 172 12616.73 170.88 55006.50 88888.00 2011-06-21 15:29:30.250 172 12616.67 170.88 55006.50 88888.00 2011-06-21 15:29:30.375 172 12616.75 170.93 55006.50 88888.00 2011-06-21 15:29:30.500 172 12616.73 170.90 55006.50 88888.00 2011-06-21 15:29:30.625 172 12616.70 170.88 55006.50 88888.00 2011-06-21 15:29:30.750 172 12616.65 170.88 55006.50 88888.00 2011-06-21 15:29:30.875 172 12616.62 170.88 55006.50 88888.00 2011-06-21 15:29:31.000 172 12616.70 170.90 55006.50 88888.00 2011-06-21 15:29:31.125 172 12616.77 170.90 55006.50 88888.00 2011-06-21 15:29:31.250 172 12616.77 170.88 55006.50 88888.00 2011-06-21 15:29:31.375 172 12616.73 170.85 55006.47 88888.00 2011-06-21 15:29:31.500 172 12616.73 170.85 55006.45 88888.00 2011-06-21 15:29:31.625 172 12616.70 170.88 55006.50 88888.00 2011-06-21 15:29:31.750 172 12616.70 170.90 55006.50 88888.00 2011-06-21 15:29:31.875 172 12616.67 170.90 55006.45 88888.00 2011-06-21 15:29:32.000 172 12616.67 170.88 55006.45 88888.00 2011-06-21 15:29:32.125 172 12616.70 170.88 55006.50 88888.00 2011-06-21 15:29:32.250 172 12616.70 170.95 55006.53 88888.00 2011-06-21 15:29:32.375 172 12616.65 170.95 55006.50 88888.00 2011-06-21 15:29:32.500 172 12616.62 170.93 55006.50 88888.00 2011-06-21 15:29:32.625 172 12616.65 170.90 55006.47 88888.00 2011-06-21 15:29:32.750 172 12616.70 170.90 55006.50 88888.00 2011-06-21 15:29:32.875 172 12616.62 170.93 55006.50 88888.00 2011-06-21 15:29:33.000 172 12616.60 170.93 55006.47 88888.00 2011-06-21 15:29:33.125 172 12616.55 170.93 55006.47 88888.00 2011-06-21 15:29:33.250 172 12616.58 170.90 55006.50 88888.00 2011-06-21 15:29:33.375 172 12616.60 170.93 55006.47 88888.00 2011-06-21 15:29:33.500 172 12616.55 170.88 55006.47 88888.00 2011-06-21 15:29:33.625 172 12616.52 170.88 55006.43 88888.00 2011-06-21 15:29:33.750 172 12616.55 170.85 55006.43 88888.00 2011-06-21 15:29:33.875 172 12616.58 170.88 55006.45 88888.00 2011-06-21 15:29:34.000 172 12616.52 170.88 55006.43 88888.00 2011-06-21 15:29:34.125 172 12616.55 170.93 55006.45 88888.00 2011-06-21 15:29:34.250 172 12616.52 170.90 55006.45 88888.00 2011-06-21 15:29:34.375 172 12616.50 170.88 55006.40 88888.00 2011-06-21 15:29:34.500 172 12616.50 170.90 55006.43 88888.00 2011-06-21 15:29:34.625 172 12616.60 170.93 55006.45 88888.00 2011-06-21 15:29:34.750 172 12616.58 170.93 55006.43 88888.00 2011-06-21 15:29:34.875 172 12616.52 170.90 55006.43 88888.00 2011-06-21 15:29:35.000 172 12616.55 170.93 55006.43 88888.00 2011-06-21 15:29:35.125 172 12616.58 170.93 55006.43 88888.00 2011-06-21 15:29:35.250 172 12616.52 170.93 55006.43 88888.00 2011-06-21 15:29:35.375 172 12616.50 170.93 55006.45 88888.00 2011-06-21 15:29:35.500 172 12616.50 170.88 55006.45 88888.00 2011-06-21 15:29:35.625 172 12616.48 170.90 55006.45 88888.00 2011-06-21 15:29:35.750 172 12616.50 170.93 55006.45 88888.00 2011-06-21 15:29:35.875 172 12616.52 170.90 55006.45 88888.00 2011-06-21 15:29:36.000 172 12616.45 170.88 55006.40 88888.00 2011-06-21 15:29:36.125 172 12616.45 170.85 55006.43 88888.00 2011-06-21 15:29:36.250 172 12616.38 170.88 55006.40 88888.00 2011-06-21 15:29:36.375 172 12616.38 170.88 55006.40 88888.00 2011-06-21 15:29:36.500 172 12616.35 170.85 55006.40 88888.00 2011-06-21 15:29:36.625 172 12616.35 170.88 55006.40 88888.00 2011-06-21 15:29:36.750 172 12616.45 170.88 55006.43 88888.00 2011-06-21 15:29:36.875 172 12616.48 170.88 55006.43 88888.00 2011-06-21 15:29:37.000 172 12616.42 170.90 55006.43 88888.00 2011-06-21 15:29:37.125 172 12616.38 170.90 55006.45 88888.00 2011-06-21 15:29:37.250 172 12616.38 170.90 55006.43 88888.00 2011-06-21 15:29:37.375 172 12616.40 170.88 55006.43 88888.00 2011-06-21 15:29:37.500 172 12616.38 170.88 55006.40 88888.00 2011-06-21 15:29:37.625 172 12616.33 170.85 55006.40 88888.00 2011-06-21 15:29:37.750 172 12616.30 170.85 55006.40 88888.00 2011-06-21 15:29:37.875 172 12616.27 170.90 55006.40 88888.00 2011-06-21 15:29:38.000 172 12616.25 170.88 55006.38 88888.00 2011-06-21 15:29:38.125 172 12616.23 170.85 55006.38 88888.00 2011-06-21 15:29:38.250 172 12616.20 170.82 55006.38 88888.00 2011-06-21 15:29:38.375 172 12616.23 170.82 55006.40 88888.00 2011-06-21 15:29:38.500 172 12616.17 170.82 55006.40 88888.00 2011-06-21 15:29:38.625 172 12616.23 170.85 55006.40 88888.00 2011-06-21 15:29:38.750 172 12616.27 170.85 55006.47 88888.00 2011-06-21 15:29:38.875 172 12616.27 170.88 55006.47 88888.00 2011-06-21 15:29:39.000 172 12616.30 170.88 55006.47 88888.00 2011-06-21 15:29:39.125 172 12616.23 170.85 55006.43 88888.00 2011-06-21 15:29:39.250 172 12616.15 170.80 55006.40 88888.00 2011-06-21 15:29:39.375 172 12616.15 170.85 55006.40 88888.00 2011-06-21 15:29:39.500 172 12616.17 170.82 55006.40 88888.00 2011-06-21 15:29:39.625 172 12616.17 170.82 55006.38 88888.00 2011-06-21 15:29:39.750 172 12616.20 170.82 55006.43 88888.00 2011-06-21 15:29:39.875 172 12616.17 170.85 55006.43 88888.00 2011-06-21 15:29:40.000 172 12616.15 170.80 55006.40 88888.00 2011-06-21 15:29:40.125 172 12616.12 170.82 55006.43 88888.00 2011-06-21 15:29:40.250 172 12616.10 170.82 55006.45 88888.00 2011-06-21 15:29:40.375 172 12616.10 170.80 55006.43 88888.00 2011-06-21 15:29:40.500 172 12616.12 170.78 55006.40 88888.00 2011-06-21 15:29:40.625 172 12616.17 170.78 55006.43 88888.00 2011-06-21 15:29:40.750 172 12616.23 170.78 55006.40 88888.00 2011-06-21 15:29:40.875 172 12616.20 170.78 55006.40 88888.00 2011-06-21 15:29:41.000 172 12616.23 170.82 55006.40 88888.00 2011-06-21 15:29:41.125 172 12616.30 170.82 55006.43 88888.00 2011-06-21 15:29:41.250 172 12616.30 170.82 55006.43 88888.00 2011-06-21 15:29:41.375 172 12616.25 170.82 55006.43 88888.00 2011-06-21 15:29:41.500 172 12616.17 170.78 55006.40 88888.00 2011-06-21 15:29:41.625 172 12616.15 170.82 55006.43 88888.00 2011-06-21 15:29:41.750 172 12616.12 170.82 55006.43 88888.00 2011-06-21 15:29:41.875 172 12616.12 170.80 55006.40 88888.00 2011-06-21 15:29:42.000 172 12616.15 170.78 55006.40 88888.00 2011-06-21 15:29:42.125 172 12616.15 170.80 55006.43 88888.00 2011-06-21 15:29:42.250 172 12616.10 170.78 55006.40 88888.00 2011-06-21 15:29:42.375 172 12616.15 170.80 55006.40 88888.00 2011-06-21 15:29:42.500 172 12616.17 170.80 55006.40 88888.00 2011-06-21 15:29:42.625 172 12616.12 170.78 55006.40 88888.00 2011-06-21 15:29:42.750 172 12616.05 170.80 55006.38 88888.00 2011-06-21 15:29:42.875 172 12616.05 170.82 55006.40 88888.00 2011-06-21 15:29:43.000 172 12616.08 170.75 55006.38 88888.00 2011-06-21 15:29:43.125 172 12616.08 170.75 55006.38 88888.00 2011-06-21 15:29:43.250 172 12616.08 170.80 55006.40 88888.00 2011-06-21 15:29:43.375 172 12616.10 170.80 55006.38 88888.00 2011-06-21 15:29:43.500 172 12616.10 170.78 55006.38 88888.00 2011-06-21 15:29:43.625 172 12616.15 170.80 55006.40 88888.00 2011-06-21 15:29:43.750 172 12616.17 170.78 55006.38 88888.00 2011-06-21 15:29:43.875 172 12616.20 170.80 55006.38 88888.00 2011-06-21 15:29:44.000 172 12616.15 170.82 55006.35 88888.00 2011-06-21 15:29:44.125 172 12616.12 170.78 55006.30 88888.00 2011-06-21 15:29:44.250 172 12616.12 170.78 55006.32 88888.00 2011-06-21 15:29:44.375 172 12616.08 170.80 55006.35 88888.00 2011-06-21 15:29:44.500 172 12616.02 170.82 55006.35 88888.00 2011-06-21 15:29:44.625 172 12616.02 170.80 55006.35 88888.00 2011-06-21 15:29:44.750 172 12616.00 170.75 55006.32 88888.00 2011-06-21 15:29:44.875 172 12616.02 170.78 55006.32 88888.00 2011-06-21 15:29:45.000 172 12616.05 170.78 55006.32 88888.00 2011-06-21 15:29:45.125 172 12616.08 170.80 55006.35 88888.00 2011-06-21 15:29:45.250 172 12616.05 170.82 55006.35 88888.00 2011-06-21 15:29:45.375 172 12616.05 170.82 55006.35 88888.00 2011-06-21 15:29:45.500 172 12616.00 170.82 55006.35 88888.00 2011-06-21 15:29:45.625 172 12616.00 170.85 55006.38 88888.00 2011-06-21 15:29:45.750 172 12616.10 170.90 55006.38 88888.00 2011-06-21 15:29:45.875 172 12616.12 170.88 55006.38 88888.00 2011-06-21 15:29:46.000 172 12616.08 170.80 55006.35 88888.00 2011-06-21 15:29:46.125 172 12616.08 170.80 55006.35 88888.00 2011-06-21 15:29:46.250 172 12616.00 170.85 55006.35 88888.00 2011-06-21 15:29:46.375 172 12616.02 170.85 55006.32 88888.00 2011-06-21 15:29:46.500 172 12616.05 170.85 55006.35 88888.00 2011-06-21 15:29:46.625 172 12616.05 170.88 55006.32 88888.00 2011-06-21 15:29:46.750 172 12616.05 170.88 55006.35 88888.00 2011-06-21 15:29:46.875 172 12616.00 170.88 55006.35 88888.00 2011-06-21 15:29:47.000 172 12616.00 170.93 55006.32 88888.00 2011-06-21 15:29:47.125 172 12616.00 170.93 55006.32 88888.00 2011-06-21 15:29:47.250 172 12616.00 170.90 55006.30 88888.00 2011-06-21 15:29:47.375 172 12616.02 170.95 55006.32 88888.00 2011-06-21 15:29:47.500 172 12616.00 170.95 55006.32 88888.00 2011-06-21 15:29:47.625 172 12615.98 170.95 55006.30 88888.00 2011-06-21 15:29:47.750 172 12616.02 171.00 55006.35 88888.00 2011-06-21 15:29:47.875 172 12615.98 170.95 55006.30 88888.00 2011-06-21 15:29:48.000 172 12616.02 170.95 55006.30 88888.00 2011-06-21 15:29:48.125 172 12616.05 170.97 55006.30 88888.00 2011-06-21 15:29:48.250 172 12616.00 170.95 55006.28 88888.00 2011-06-21 15:29:48.375 172 12615.98 170.97 55006.28 88888.00 2011-06-21 15:29:48.500 172 12615.98 171.00 55006.30 88888.00 2011-06-21 15:29:48.625 172 12616.02 171.00 55006.30 88888.00 2011-06-21 15:29:48.750 172 12615.98 171.03 55006.30 88888.00 2011-06-21 15:29:48.875 172 12615.95 171.03 55006.30 88888.00 2011-06-21 15:29:49.000 172 12615.92 171.00 55006.28 88888.00 2011-06-21 15:29:49.125 172 12615.95 171.03 55006.30 88888.00 2011-06-21 15:29:49.250 172 12615.98 171.05 55006.32 88888.00 2011-06-21 15:29:49.375 172 12615.95 171.07 55006.30 88888.00 2011-06-21 15:29:49.500 172 12615.90 171.07 55006.30 88888.00 2011-06-21 15:29:49.625 172 12615.90 171.12 55006.30 88888.00 2011-06-21 15:29:49.750 172 12615.90 171.12 55006.30 88888.00 2011-06-21 15:29:49.875 172 12615.83 171.12 55006.28 88888.00 2011-06-21 15:29:50.000 172 12615.88 171.07 55006.25 88888.00 2011-06-21 15:29:50.125 172 12615.90 171.05 55006.22 88888.00 2011-06-21 15:29:50.250 172 12615.80 171.07 55006.25 88888.00 2011-06-21 15:29:50.375 172 12615.75 171.12 55006.28 88888.00 2011-06-21 15:29:50.500 172 12615.75 171.12 55006.28 88888.00 2011-06-21 15:29:50.625 172 12615.73 171.15 55006.25 88888.00 2011-06-21 15:29:50.750 172 12615.80 171.15 55006.25 88888.00 2011-06-21 15:29:50.875 172 12615.85 171.18 55006.25 88888.00 2011-06-21 15:29:51.000 172 12615.88 171.18 55006.25 88888.00 2011-06-21 15:29:51.125 172 12615.92 171.18 55006.25 88888.00 2011-06-21 15:29:51.250 172 12615.90 171.18 55006.22 88888.00 2011-06-21 15:29:51.375 172 12615.80 171.18 55006.22 88888.00 2011-06-21 15:29:51.500 172 12615.77 171.18 55006.22 88888.00 2011-06-21 15:29:51.625 172 12615.75 171.18 55006.22 88888.00 2011-06-21 15:29:51.750 172 12615.75 171.18 55006.22 88888.00 2011-06-21 15:29:51.875 172 12615.73 171.20 55006.20 88888.00 2011-06-21 15:29:52.000 172 12615.75 171.20 55006.20 88888.00 2011-06-21 15:29:52.125 172 12615.75 171.22 55006.18 88888.00 2011-06-21 15:29:52.250 172 12615.77 171.25 55006.20 88888.00 2011-06-21 15:29:52.375 172 12615.80 171.25 55006.20 88888.00 2011-06-21 15:29:52.500 172 12615.75 171.22 55006.20 88888.00 2011-06-21 15:29:52.625 172 12615.70 171.22 55006.20 88888.00 2011-06-21 15:29:52.750 172 12615.70 171.28 55006.20 88888.00 2011-06-21 15:29:52.875 172 12615.73 171.30 55006.20 88888.00 2011-06-21 15:29:53.000 172 12615.75 171.30 55006.20 88888.00 2011-06-21 15:29:53.125 172 12615.73 171.28 55006.20 88888.00 2011-06-21 15:29:53.250 172 12615.73 171.30 55006.25 88888.00 2011-06-21 15:29:53.375 172 12615.80 171.35 55006.25 88888.00 2011-06-21 15:29:53.500 172 12615.88 171.35 55006.25 88888.00 2011-06-21 15:29:53.625 172 12615.88 171.35 55006.20 88888.00 2011-06-21 15:29:53.750 172 12615.83 171.35 55006.20 88888.00 2011-06-21 15:29:53.875 172 12615.83 171.32 55006.20 88888.00 2011-06-21 15:29:54.000 172 12615.77 171.35 55006.18 88888.00 2011-06-21 15:29:54.125 172 12615.70 171.38 55006.18 88888.00 2011-06-21 15:29:54.250 172 12615.73 171.32 55006.15 88888.00 2011-06-21 15:29:54.375 172 12615.77 171.38 55006.15 88888.00 2011-06-21 15:29:54.500 172 12615.77 171.40 55006.18 88888.00 2011-06-21 15:29:54.625 172 12615.73 171.40 55006.15 88888.00 2011-06-21 15:29:54.750 172 12615.70 171.38 55006.15 88888.00 2011-06-21 15:29:54.875 172 12615.70 171.38 55006.15 88888.00 2011-06-21 15:29:55.000 172 12615.80 171.40 55006.18 88888.00 2011-06-21 15:29:55.125 172 12615.75 171.40 55006.18 88888.00 2011-06-21 15:29:55.250 172 12615.67 171.38 55006.15 88888.00 2011-06-21 15:29:55.375 172 12615.70 171.43 55006.15 88888.00 2011-06-21 15:29:55.500 172 12615.77 171.43 55006.12 88888.00 2011-06-21 15:29:55.625 172 12615.75 171.40 55006.15 88888.00 2011-06-21 15:29:55.750 172 12615.75 171.40 55006.12 88888.00 2011-06-21 15:29:55.875 172 12615.80 171.43 55006.12 88888.00 2011-06-21 15:29:56.000 172 12615.75 171.45 55006.12 88888.00 2011-06-21 15:29:56.125 172 12615.75 171.47 55006.15 88888.00 2011-06-21 15:29:56.250 172 12615.80 171.43 55006.18 88888.00 2011-06-21 15:29:56.375 172 12615.77 171.43 55006.12 88888.00 2011-06-21 15:29:56.500 172 12615.77 171.40 55006.15 88888.00 2011-06-21 15:29:56.625 172 12615.80 171.43 55006.15 88888.00 2011-06-21 15:29:56.750 172 12615.73 171.40 55006.12 88888.00 2011-06-21 15:29:56.875 172 12615.75 171.43 55006.15 88888.00 2011-06-21 15:29:57.000 172 12615.75 171.43 55006.15 88888.00 2011-06-21 15:29:57.125 172 12615.67 171.43 55006.12 88888.00 2011-06-21 15:29:57.250 172 12615.65 171.38 55006.07 88888.00 2011-06-21 15:29:57.375 172 12615.62 171.38 55006.10 88888.00 2011-06-21 15:29:57.500 172 12615.60 171.43 55006.12 88888.00 2011-06-21 15:29:57.625 172 12615.58 171.43 55006.12 88888.00 2011-06-21 15:29:57.750 172 12615.60 171.43 55006.12 88888.00 2011-06-21 15:29:57.875 172 12615.65 171.40 55006.10 88888.00 2011-06-21 15:29:58.000 172 12615.67 171.40 55006.07 88888.00 2011-06-21 15:29:58.125 172 12615.73 171.45 55006.10 88888.00 2011-06-21 15:29:58.250 172 12615.65 171.43 55006.10 88888.00 2011-06-21 15:29:58.375 172 12615.65 171.45 55006.10 88888.00 2011-06-21 15:29:58.500 172 12615.70 171.47 55006.07 88888.00 2011-06-21 15:29:58.625 172 12615.70 171.47 55006.10 88888.00 2011-06-21 15:29:58.750 172 12615.65 171.47 55006.07 88888.00 2011-06-21 15:29:58.875 172 12615.67 171.47 55006.07 88888.00 2011-06-21 15:29:59.000 172 12615.65 171.47 55006.07 88888.00 2011-06-21 15:29:59.125 172 12615.70 171.50 55006.10 88888.00 2011-06-21 15:29:59.250 172 12615.75 171.50 55006.10 88888.00 2011-06-21 15:29:59.375 172 12615.70 171.55 55006.07 88888.00 2011-06-21 15:29:59.500 172 12615.67 171.55 55006.10 88888.00 2011-06-21 15:29:59.625 172 12615.67 171.53 55006.10 88888.00 2011-06-21 15:29:59.750 172 12615.70 171.55 55006.05 88888.00 2011-06-21 15:29:59.875 172 12615.73 171.57 55006.10 88888.00 2011-06-21 15:30:00.000 172 12615.75 171.57 55006.07 88888.00 2011-06-21 15:30:00.125 172 12615.75 171.57 55006.10 88888.00 2011-06-21 15:30:00.250 172 12615.70 171.57 55006.10 88888.00 2011-06-21 15:30:00.375 172 12615.75 171.57 55006.07 88888.00 2011-06-21 15:30:00.500 172 12615.73 171.57 55006.07 88888.00 2011-06-21 15:30:00.625 172 12615.75 171.57 55006.10 88888.00 2011-06-21 15:30:00.750 172 12615.85 171.60 55006.12 88888.00 2011-06-21 15:30:00.875 172 12615.83 171.60 55006.10 88888.00 2011-06-21 15:30:01.000 172 12615.77 171.62 55006.10 88888.00 2011-06-21 15:30:01.125 172 12615.80 171.62 55006.07 88888.00 2011-06-21 15:30:01.250 172 12615.75 171.60 55006.10 88888.00 2011-06-21 15:30:01.375 172 12615.75 171.62 55006.10 88888.00 2011-06-21 15:30:01.500 172 12615.73 171.62 55006.12 88888.00 2011-06-21 15:30:01.625 172 12615.73 171.68 55006.07 88888.00 2011-06-21 15:30:01.750 172 12615.70 171.70 55006.10 88888.00 2011-06-21 15:30:01.875 172 12615.80 171.70 55006.07 88888.00 2011-06-21 15:30:02.000 172 12615.75 171.68 55006.07 88888.00 2011-06-21 15:30:02.125 172 12615.67 171.68 55006.07 88888.00 2011-06-21 15:30:02.250 172 12615.67 171.68 55006.10 88888.00 2011-06-21 15:30:02.375 172 12615.75 171.70 55006.05 88888.00 2011-06-21 15:30:02.500 172 12615.73 171.68 55006.05 88888.00 2011-06-21 15:30:02.625 172 12615.73 171.72 55006.05 88888.00 2011-06-21 15:30:02.750 172 12615.73 171.75 55006.07 88888.00 2011-06-21 15:30:02.875 172 12615.67 171.75 55006.07 88888.00 2011-06-21 15:30:03.000 172 12615.70 171.68 55006.05 88888.00 2011-06-21 15:30:03.125 172 12615.70 171.70 55006.07 88888.00 2011-06-21 15:30:03.250 172 12615.67 171.70 55006.05 88888.00 2011-06-21 15:30:03.375 172 12615.73 171.70 55006.05 88888.00 2011-06-21 15:30:03.500 172 12615.73 171.72 55006.03 88888.00 2011-06-21 15:30:03.625 172 12615.70 171.72 55006.05 88888.00 2011-06-21 15:30:03.750 172 12615.75 171.78 55006.05 88888.00 2011-06-21 15:30:03.875 172 12615.80 171.75 55006.05 88888.00 2011-06-21 15:30:04.000 172 12615.83 171.80 55006.05 88888.00 2011-06-21 15:30:04.125 172 12615.77 171.82 55006.07 88888.00 2011-06-21 15:30:04.250 172 12615.75 171.80 55006.07 88888.00 2011-06-21 15:30:04.375 172 12615.77 171.85 55006.07 88888.00 2011-06-21 15:30:04.500 172 12615.77 171.82 55006.03 88888.00 2011-06-21 15:30:04.625 172 12615.70 171.78 55006.00 88888.00 2011-06-21 15:30:04.750 172 12615.67 171.80 55006.05 88888.00 2011-06-21 15:30:04.875 172 12615.67 171.82 55006.07 88888.00 2011-06-21 15:30:05.000 172 12615.70 171.85 55006.03 88888.00 2011-06-21 15:30:05.125 172 12615.75 171.85 55006.03 88888.00 2011-06-21 15:30:05.250 172 12615.75 171.82 55006.03 88888.00 2011-06-21 15:30:05.375 172 12615.73 171.82 55006.03 88888.00 2011-06-21 15:30:05.500 172 12615.70 171.88 55006.03 88888.00 2011-06-21 15:30:05.625 172 12615.75 171.90 55006.03 88888.00 2011-06-21 15:30:05.750 172 12615.80 171.88 55006.03 88888.00 2011-06-21 15:30:05.875 172 12615.75 171.88 55006.03 88888.00 2011-06-21 15:30:06.000 172 12615.70 171.90 55006.03 88888.00 2011-06-21 15:30:06.125 172 12615.73 171.90 55006.03 88888.00 2011-06-21 15:30:06.250 172 12615.75 171.88 55006.03 88888.00 2011-06-21 15:30:06.375 172 12615.75 171.88 55006.00 88888.00 2011-06-21 15:30:06.500 172 12615.70 171.93 55005.95 88888.00 2011-06-21 15:30:06.625 172 12615.70 171.93 55005.97 88888.00 2011-06-21 15:30:06.750 172 12615.70 171.93 55006.00 88888.00 2011-06-21 15:30:06.875 172 12615.73 171.90 55006.00 88888.00 2011-06-21 15:30:07.000 172 12615.75 171.90 55006.00 88888.00 2011-06-21 15:30:07.125 172 12615.77 171.93 55006.03 88888.00 2011-06-21 15:30:07.250 172 12615.75 171.88 55006.00 88888.00 2011-06-21 15:30:07.375 172 12615.77 171.90 55005.95 88888.00 2011-06-21 15:30:07.500 172 12615.85 171.95 55005.97 88888.00 2011-06-21 15:30:07.625 172 12615.85 171.97 55005.97 88888.00 2011-06-21 15:30:07.750 172 12615.83 171.97 55006.00 88888.00 2011-06-21 15:30:07.875 172 12615.80 171.97 55005.97 88888.00 2011-06-21 15:30:08.000 172 12615.83 171.97 55005.97 88888.00 2011-06-21 15:30:08.125 172 12615.73 171.97 55006.00 88888.00 2011-06-21 15:30:08.250 172 12615.73 172.00 55006.00 88888.00 2011-06-21 15:30:08.375 172 12615.77 172.00 55006.00 88888.00 2011-06-21 15:30:08.500 172 12615.83 172.05 55006.00 88888.00 2011-06-21 15:30:08.625 172 12615.80 172.03 55005.95 88888.00 2011-06-21 15:30:08.750 172 12615.80 171.97 55005.95 88888.00 2011-06-21 15:30:08.875 172 12615.77 171.95 55005.97 88888.00 2011-06-21 15:30:09.000 172 12615.77 171.95 55005.95 88888.00 2011-06-21 15:30:09.125 172 12615.77 171.97 55005.97 88888.00 2011-06-21 15:30:09.250 172 12615.75 172.00 55005.95 88888.00 2011-06-21 15:30:09.375 172 12615.83 172.03 55005.95 88888.00 2011-06-21 15:30:09.500 172 12615.85 172.00 55005.93 88888.00 2011-06-21 15:30:09.625 172 12615.80 172.00 55005.95 88888.00 2011-06-21 15:30:09.750 172 12615.75 171.97 55005.95 88888.00 2011-06-21 15:30:09.875 172 12615.75 172.03 55005.95 88888.00 2011-06-21 15:30:10.000 172 12615.80 172.03 55005.97 88888.00 2011-06-21 15:30:10.125 172 12615.75 172.03 55005.97 88888.00 2011-06-21 15:30:10.250 172 12615.70 172.00 55005.90 88888.00 2011-06-21 15:30:10.375 172 12615.83 172.05 55005.95 88888.00 2011-06-21 15:30:10.500 172 12615.83 172.07 55005.97 88888.00 2011-06-21 15:30:10.625 172 12615.80 172.07 55005.95 88888.00 2011-06-21 15:30:10.750 172 12615.80 172.07 55005.95 88888.00 2011-06-21 15:30:10.875 172 12615.83 172.07 55005.97 88888.00 2011-06-21 15:30:11.000 172 12615.88 172.10 55005.95 88888.00 2011-06-21 15:30:11.125 172 12615.85 172.15 55005.90 88888.00 2011-06-21 15:30:11.250 172 12615.88 172.12 55005.95 88888.00 2011-06-21 15:30:11.375 172 12615.88 172.18 55005.95 88888.00 2011-06-21 15:30:11.500 172 12615.88 172.15 55005.93 88888.00 2011-06-21 15:30:11.625 172 12615.80 172.12 55005.95 88888.00 2011-06-21 15:30:11.750 172 12615.80 172.18 55005.97 88888.00 2011-06-21 15:30:11.875 172 12615.85 172.20 55005.95 88888.00 2011-06-21 15:30:12.000 172 12615.83 172.20 55005.95 88888.00 2011-06-21 15:30:12.125 172 12615.80 172.25 55005.95 88888.00 2011-06-21 15:30:12.250 172 12615.83 172.20 55005.95 88888.00 2011-06-21 15:30:12.375 172 12615.88 172.18 55005.93 88888.00 2011-06-21 15:30:12.500 172 12615.88 172.20 55005.93 88888.00 2011-06-21 15:30:12.625 172 12615.85 172.25 55005.95 88888.00 2011-06-21 15:30:12.750 172 12615.83 172.28 55005.95 88888.00 2011-06-21 15:30:12.875 172 12615.75 172.25 55005.93 88888.00 2011-06-21 15:30:13.000 172 12615.80 172.28 55005.95 88888.00 2011-06-21 15:30:13.125 172 12615.88 172.32 55005.97 88888.00 2011-06-21 15:30:13.250 172 12615.88 172.32 55005.93 88888.00 2011-06-21 15:30:13.375 172 12615.85 172.30 55005.93 88888.00 2011-06-21 15:30:13.500 172 12615.80 172.32 55005.93 88888.00 2011-06-21 15:30:13.625 172 12615.83 172.38 55005.93 88888.00 2011-06-21 15:30:13.750 172 12615.83 172.35 55005.90 88888.00 2011-06-21 15:30:13.875 172 12615.88 172.35 55005.90 88888.00 2011-06-21 15:30:14.000 172 12615.92 172.38 55005.90 88888.00 2011-06-21 15:30:14.125 172 12615.85 172.38 55005.93 88888.00 2011-06-21 15:30:14.250 172 12615.77 172.38 55005.93 88888.00 2011-06-21 15:30:14.375 172 12615.75 172.40 55005.93 88888.00 2011-06-21 15:30:14.500 172 12615.77 172.38 55005.93 88888.00 2011-06-21 15:30:14.625 172 12615.80 172.40 55005.90 88888.00 2011-06-21 15:30:14.750 172 12615.83 172.40 55005.93 88888.00 2011-06-21 15:30:14.875 172 12615.85 172.40 55005.93 88888.00 2011-06-21 15:30:15.000 172 12615.83 172.40 55005.95 88888.00 2011-06-21 15:30:15.125 172 12615.83 172.43 55005.90 88888.00 2011-06-21 15:30:15.250 172 12615.88 172.40 55005.90 88888.00 2011-06-21 15:30:15.375 172 12615.83 172.45 55005.88 88888.00 2011-06-21 15:30:15.500 172 12615.80 172.47 55005.90 88888.00 2011-06-21 15:30:15.625 172 12615.83 172.53 55005.90 88888.00 2011-06-21 15:30:15.750 172 12615.83 172.50 55005.88 88888.00 2011-06-21 15:30:15.875 172 12615.83 172.50 55005.90 88888.00 2011-06-21 15:30:16.000 172 12615.80 172.55 55005.90 88888.00 2011-06-21 15:30:16.125 172 12615.83 172.53 55005.90 88888.00 2011-06-21 15:30:16.250 172 12615.80 172.47 55005.93 88888.00 2011-06-21 15:30:16.375 172 12615.80 172.53 55005.90 88888.00 2011-06-21 15:30:16.500 172 12615.75 172.55 55005.90 88888.00 2011-06-21 15:30:16.625 172 12615.75 172.57 55005.90 88888.00 2011-06-21 15:30:16.750 172 12615.77 172.57 55005.85 88888.00 2011-06-21 15:30:16.875 172 12615.70 172.55 55005.85 88888.00 2011-06-21 15:30:17.000 172 12615.73 172.55 55005.85 88888.00 2011-06-21 15:30:17.125 172 12615.77 172.55 55005.88 88888.00 2011-06-21 15:30:17.250 172 12615.77 172.50 55005.88 88888.00 2011-06-21 15:30:17.375 172 12615.77 172.57 55005.90 88888.00 2011-06-21 15:30:17.500 172 12615.83 172.60 55005.90 88888.00 2011-06-21 15:30:17.625 172 12615.85 172.62 55005.93 88888.00 2011-06-21 15:30:17.750 172 12615.88 172.65 55005.88 88888.00 2011-06-21 15:30:17.875 172 12615.90 172.68 55005.85 88888.00 2011-06-21 15:30:18.000 172 12615.88 172.65 55005.85 88888.00 2011-06-21 15:30:18.125 172 12615.83 172.65 55005.82 88888.00 2011-06-21 15:30:18.250 172 12615.73 172.68 55005.85 88888.00 2011-06-21 15:30:18.375 172 12615.77 172.68 55005.88 88888.00 2011-06-21 15:30:18.500 172 12615.80 172.70 55005.88 88888.00 2011-06-21 15:30:18.625 172 12615.83 172.68 55005.85 88888.00 2011-06-21 15:30:18.750 172 12615.80 172.68 55005.88 88888.00 2011-06-21 15:30:18.875 172 12615.80 172.68 55005.90 88888.00 2011-06-21 15:30:19.000 172 12615.83 172.72 55005.88 88888.00 2011-06-21 15:30:19.125 172 12615.92 172.75 55005.90 88888.00 2011-06-21 15:30:19.250 172 12615.92 172.75 55005.88 88888.00 2011-06-21 15:30:19.375 172 12615.92 172.72 55005.85 88888.00 2011-06-21 15:30:19.500 172 12615.90 172.68 55005.82 88888.00 2011-06-21 15:30:19.625 172 12615.88 172.70 55005.85 88888.00 2011-06-21 15:30:19.750 172 12615.90 172.78 55005.88 88888.00 2011-06-21 15:30:19.875 172 12615.83 172.80 55005.88 88888.00 2011-06-21 15:30:20.000 172 12615.80 172.78 55005.85 88888.00 2011-06-21 15:30:20.125 172 12615.80 172.78 55005.85 88888.00 2011-06-21 15:30:20.250 172 12615.83 172.78 55005.88 88888.00 2011-06-21 15:30:20.375 172 12615.80 172.80 55005.88 88888.00 2011-06-21 15:30:20.500 172 12615.85 172.80 55005.85 88888.00 2011-06-21 15:30:20.625 172 12615.88 172.82 55005.85 88888.00 2011-06-21 15:30:20.750 172 12615.98 172.88 55005.85 88888.00 2011-06-21 15:30:20.875 172 12615.95 172.82 55005.82 88888.00 2011-06-21 15:30:21.000 172 12615.92 172.80 55005.82 88888.00 2011-06-21 15:30:21.125 172 12615.92 172.82 55005.85 88888.00 2011-06-21 15:30:21.250 172 12615.95 172.85 55005.90 88888.00 2011-06-21 15:30:21.375 172 12615.98 172.88 55005.82 88888.00 2011-06-21 15:30:21.500 172 12616.00 172.85 55005.82 88888.00 2011-06-21 15:30:21.625 172 12616.05 172.85 55005.82 88888.00 2011-06-21 15:30:21.750 172 12616.05 172.85 55005.85 88888.00 2011-06-21 15:30:21.875 172 12615.98 172.88 55005.85 88888.00 2011-06-21 15:30:22.000 172 12616.00 172.90 55005.82 88888.00 2011-06-21 15:30:22.125 172 12616.00 172.90 55005.85 88888.00 2011-06-21 15:30:22.250 172 12616.00 172.85 55005.80 88888.00 2011-06-21 15:30:22.375 172 12616.02 172.88 55005.80 88888.00 2011-06-21 15:30:22.500 172 12615.98 172.88 55005.80 88888.00 2011-06-21 15:30:22.625 172 12615.98 172.90 55005.82 88888.00 2011-06-21 15:30:22.750 172 12615.92 172.90 55005.85 88888.00 2011-06-21 15:30:22.875 172 12615.92 172.93 55005.82 88888.00 2011-06-21 15:30:23.000 172 12616.00 172.95 55005.82 88888.00 2011-06-21 15:30:23.125 172 12616.00 173.00 55005.82 88888.00 2011-06-21 15:30:23.250 172 12615.95 172.97 55005.85 88888.00 2011-06-21 15:30:23.375 172 12615.98 172.97 55005.82 88888.00 2011-06-21 15:30:23.500 172 12616.00 173.00 55005.85 88888.00 2011-06-21 15:30:23.625 172 12616.05 173.07 55005.85 88888.00 2011-06-21 15:30:23.750 172 12616.02 173.07 55005.82 88888.00 2011-06-21 15:30:23.875 172 12616.02 173.05 55005.85 88888.00 2011-06-21 15:30:24.000 172 12615.95 173.05 55005.85 88888.00 2011-06-21 15:30:24.125 172 12615.95 173.05 55005.82 88888.00 2011-06-21 15:30:24.250 172 12615.98 173.07 55005.88 88888.00 2011-06-21 15:30:24.375 172 12615.98 173.12 55005.88 88888.00 2011-06-21 15:30:24.500 172 12615.92 173.12 55005.85 88888.00 2011-06-21 15:30:24.625 172 12615.98 173.18 55005.88 88888.00 2011-06-21 15:30:24.750 172 12615.98 173.15 55005.85 88888.00 2011-06-21 15:30:24.875 172 12615.98 173.18 55005.85 88888.00 2011-06-21 15:30:25.000 172 12616.00 173.15 55005.80 88888.00 2011-06-21 15:30:25.125 172 12616.02 173.20 55005.80 88888.00 2011-06-21 15:30:25.250 172 12616.00 173.18 55005.82 88888.00 2011-06-21 15:30:25.375 172 12616.00 173.20 55005.82 88888.00 2011-06-21 15:30:25.500 172 12616.02 173.20 55005.85 88888.00 2011-06-21 15:30:25.625 172 12616.05 173.22 55005.85 88888.00 2011-06-21 15:30:25.750 172 12615.98 173.20 55005.85 88888.00 2011-06-21 15:30:25.875 172 12616.02 173.20 55005.82 88888.00 2011-06-21 15:30:26.000 172 12616.05 173.20 55005.80 88888.00 2011-06-21 15:30:26.125 172 12616.02 173.25 55005.80 88888.00 2011-06-21 15:30:26.250 172 12616.02 173.25 55005.82 88888.00 2011-06-21 15:30:26.375 172 12616.05 173.30 55005.82 88888.00 2011-06-21 15:30:26.500 172 12616.05 173.32 55005.82 88888.00 2011-06-21 15:30:26.625 172 12616.08 173.38 55005.80 88888.00 2011-06-21 15:30:26.750 172 12616.12 173.35 55005.82 88888.00 2011-06-21 15:30:26.875 172 12616.23 173.35 55005.88 88888.00 2011-06-21 15:30:27.000 172 12616.23 173.35 55005.82 88888.00 2011-06-21 15:30:27.125 172 12616.15 173.35 55005.82 88888.00 2011-06-21 15:30:27.250 172 12616.10 173.28 55005.75 88888.00 2011-06-21 15:30:27.375 172 12616.05 173.30 55005.78 88888.00 2011-06-21 15:30:27.500 172 12616.05 173.35 55005.78 88888.00 2011-06-21 15:30:27.625 172 12616.02 173.38 55005.80 88888.00 2011-06-21 15:30:27.750 172 12615.98 173.40 55005.80 88888.00 2011-06-21 15:30:27.875 172 12616.00 173.38 55005.82 88888.00 2011-06-21 15:30:28.000 172 12616.02 173.38 55005.82 88888.00 2011-06-21 15:30:28.125 172 12615.98 173.40 55005.82 88888.00 2011-06-21 15:30:28.250 172 12615.92 173.35 55005.78 88888.00 2011-06-21 15:30:28.375 172 12616.00 173.38 55005.80 88888.00 2011-06-21 15:30:28.500 172 12616.02 173.38 55005.80 88888.00 2011-06-21 15:30:28.625 172 12616.02 173.32 55005.80 88888.00 2011-06-21 15:30:28.750 172 12615.98 173.32 55005.82 88888.00 2011-06-21 15:30:28.875 172 12616.00 173.38 55005.85 88888.00 2011-06-21 15:30:29.000 172 12616.00 173.38 55005.85 88888.00 2011-06-21 15:30:29.125 172 12616.05 173.43 55005.88 88888.00 2011-06-21 15:30:29.250 172 12616.08 173.43 55005.90 88888.00 2011-06-21 15:30:29.375 172 12616.08 173.45 55005.88 88888.00 2011-06-21 15:30:29.500 172 12616.05 173.45 55005.85 88888.00 2011-06-21 15:30:29.625 172 12615.98 173.45 55005.82 88888.00 2011-06-21 15:30:29.750 172 12616.02 173.45 55005.88 88888.00 2011-06-21 15:30:29.875 172 12616.05 173.47 55005.88 88888.00 2011-06-21 15:30:30.000 172 12616.05 173.47 55005.85 88888.00 2011-06-21 15:30:30.125 172 12616.08 173.45 55005.85 88888.00 2011-06-21 15:30:30.250 172 12616.08 173.40 55005.82 88888.00 2011-06-21 15:30:30.375 172 12616.05 173.43 55005.82 88888.00 2011-06-21 15:30:30.500 172 12615.98 173.45 55005.85 88888.00 2011-06-21 15:30:30.625 172 12615.98 173.45 55005.85 88888.00 2011-06-21 15:30:30.750 172 12616.08 173.47 55005.85 88888.00 2011-06-21 15:30:30.875 172 12616.08 173.43 55005.85 88888.00 2011-06-21 15:30:31.000 172 12616.00 173.43 55005.82 88888.00 2011-06-21 15:30:31.125 172 12616.00 173.43 55005.85 88888.00 2011-06-21 15:30:31.250 172 12616.05 173.45 55005.88 88888.00 2011-06-21 15:30:31.375 172 12616.08 173.47 55005.88 88888.00 2011-06-21 15:30:31.500 172 12616.02 173.43 55005.82 88888.00 2011-06-21 15:30:31.625 172 12616.08 173.45 55005.85 88888.00 2011-06-21 15:30:31.750 172 12616.10 173.45 55005.85 88888.00 2011-06-21 15:30:31.875 172 12616.10 173.45 55005.88 88888.00 2011-06-21 15:30:32.000 172 12616.12 173.43 55005.88 88888.00 2011-06-21 15:30:32.125 172 12616.15 173.45 55005.90 88888.00 2011-06-21 15:30:32.250 172 12616.10 173.45 55005.88 88888.00 2011-06-21 15:30:32.375 172 12616.12 173.47 55005.88 88888.00 2011-06-21 15:30:32.500 172 12616.17 173.47 55005.85 88888.00 2011-06-21 15:30:32.625 172 12616.20 173.50 55005.85 88888.00 2011-06-21 15:30:32.750 172 12616.15 173.47 55005.88 88888.00 2011-06-21 15:30:32.875 172 12616.17 173.45 55005.90 88888.00 2011-06-21 15:30:33.000 172 12616.12 173.43 55005.90 88888.00 2011-06-21 15:30:33.125 172 12616.15 173.45 55005.90 88888.00 2011-06-21 15:30:33.250 172 12616.20 173.45 55005.88 88888.00 2011-06-21 15:30:33.375 172 12616.23 173.47 55005.88 88888.00 2011-06-21 15:30:33.500 172 12616.17 173.45 55005.88 88888.00 2011-06-21 15:30:33.625 172 12616.15 173.43 55005.90 88888.00 2011-06-21 15:30:33.750 172 12616.12 173.45 55005.90 88888.00 2011-06-21 15:30:33.875 172 12616.10 173.45 55005.90 88888.00 2011-06-21 15:30:34.000 172 12616.10 173.45 55005.90 88888.00 2011-06-21 15:30:34.125 172 12616.10 173.45 55005.93 88888.00 2011-06-21 15:30:34.250 172 12616.10 173.45 55005.90 88888.00 2011-06-21 15:30:34.375 172 12616.10 173.47 55005.93 88888.00 2011-06-21 15:30:34.500 172 12616.10 173.45 55005.93 88888.00 2011-06-21 15:30:34.625 172 12616.08 173.47 55005.93 88888.00 2011-06-21 15:30:34.750 172 12616.08 173.50 55005.93 88888.00 2011-06-21 15:30:34.875 172 12616.05 173.47 55005.93 88888.00 2011-06-21 15:30:35.000 172 12616.10 173.47 55005.95 88888.00 2011-06-21 15:30:35.125 172 12616.12 173.55 55005.95 88888.00 2011-06-21 15:30:35.250 172 12616.12 173.57 55005.97 88888.00 2011-06-21 15:30:35.375 172 12616.10 173.55 55005.95 88888.00 2011-06-21 15:30:35.500 172 12616.02 173.53 55005.95 88888.00 2011-06-21 15:30:35.625 172 12616.05 173.53 55005.95 88888.00 2011-06-21 15:30:35.750 172 12616.10 173.55 55005.95 88888.00 2011-06-21 15:30:35.875 172 12616.12 173.60 55005.97 88888.00 2011-06-21 15:30:36.000 172 12616.08 173.60 55005.95 88888.00 2011-06-21 15:30:36.125 172 12616.02 173.60 55005.95 88888.00 2011-06-21 15:30:36.250 172 12616.08 173.57 55005.97 88888.00 2011-06-21 15:30:36.375 172 12616.10 173.60 55005.95 88888.00 2011-06-21 15:30:36.500 172 12616.10 173.57 55005.93 88888.00 2011-06-21 15:30:36.625 172 12616.08 173.60 55005.95 88888.00 2011-06-21 15:30:36.750 172 12616.08 173.62 55005.97 88888.00 2011-06-21 15:30:36.875 172 12616.10 173.62 55005.97 88888.00 2011-06-21 15:30:37.000 172 12616.12 173.65 55005.97 88888.00 2011-06-21 15:30:37.125 172 12616.08 173.62 55005.97 88888.00 2011-06-21 15:30:37.250 172 12616.05 173.65 55005.95 88888.00 2011-06-21 15:30:37.375 172 12616.05 173.65 55005.97 88888.00 2011-06-21 15:30:37.500 172 12616.05 173.68 55005.97 88888.00 2011-06-21 15:30:37.625 172 12616.08 173.68 55005.97 88888.00 2011-06-21 15:30:37.750 172 12616.10 173.68 55005.95 88888.00 2011-06-21 15:30:37.875 172 12616.08 173.70 55006.00 88888.00 2011-06-21 15:30:38.000 172 12616.05 173.70 55006.00 88888.00 2011-06-21 15:30:38.125 172 12616.10 173.75 55005.97 88888.00 2011-06-21 15:30:38.250 172 12616.10 173.72 55005.97 88888.00 2011-06-21 15:30:38.375 172 12616.08 173.72 55005.97 88888.00 2011-06-21 15:30:38.500 172 12616.10 173.72 55005.95 88888.00 2011-06-21 15:30:38.625 172 12616.15 173.75 55006.00 88888.00 2011-06-21 15:30:38.750 172 12616.15 173.75 55006.00 88888.00 2011-06-21 15:30:38.875 172 12616.12 173.75 55005.97 88888.00 2011-06-21 15:30:39.000 172 12616.17 173.78 55006.00 88888.00 2011-06-21 15:30:39.125 172 12616.15 173.78 55006.03 88888.00 2011-06-21 15:30:39.250 172 12616.12 173.72 55006.00 88888.00 2011-06-21 15:30:39.375 172 12616.10 173.75 55005.97 88888.00 2011-06-21 15:30:39.500 172 12616.12 173.75 55005.97 88888.00 2011-06-21 15:30:39.625 172 12616.12 173.75 55005.97 88888.00 2011-06-21 15:30:39.750 172 12616.10 173.80 55005.97 88888.00 2011-06-21 15:30:39.875 172 12616.08 173.78 55006.00 88888.00 2011-06-21 15:30:40.000 172 12616.15 173.80 55005.97 88888.00 2011-06-21 15:30:40.125 172 12616.15 173.80 55006.00 88888.00 2011-06-21 15:30:40.250 172 12616.10 173.85 55006.03 88888.00 2011-06-21 15:30:40.375 172 12616.10 173.85 55006.03 88888.00 2011-06-21 15:30:40.500 172 12616.12 173.82 55006.03 88888.00 2011-06-21 15:30:40.625 172 12616.12 173.82 55006.00 88888.00 2011-06-21 15:30:40.750 172 12616.10 173.80 55006.03 88888.00 2011-06-21 15:30:40.875 172 12616.10 173.78 55006.03 88888.00 2011-06-21 15:30:41.000 172 12616.10 173.80 55005.97 88888.00 2011-06-21 15:30:41.125 172 12616.12 173.85 55006.03 88888.00 2011-06-21 15:30:41.250 172 12616.12 173.90 55006.05 88888.00 2011-06-21 15:30:41.375 172 12616.10 173.88 55006.07 88888.00 2011-06-21 15:30:41.500 172 12616.10 173.90 55006.07 88888.00 2011-06-21 15:30:41.625 172 12616.10 173.88 55006.07 88888.00 2011-06-21 15:30:41.750 172 12616.10 173.88 55006.05 88888.00 2011-06-21 15:30:41.875 172 12616.05 173.88 55006.05 88888.00 2011-06-21 15:30:42.000 172 12616.10 173.90 55006.05 88888.00 2011-06-21 15:30:42.125 172 12616.08 173.93 55006.03 88888.00 2011-06-21 15:30:42.250 172 12616.05 173.93 55006.07 88888.00 2011-06-21 15:30:42.375 172 12616.08 173.93 55006.05 88888.00 2011-06-21 15:30:42.500 172 12616.05 173.93 55006.05 88888.00 2011-06-21 15:30:42.625 172 12616.08 173.95 55006.05 88888.00 2011-06-21 15:30:42.750 172 12616.12 173.95 55006.03 88888.00 2011-06-21 15:30:42.875 172 12616.17 174.03 55006.05 88888.00 2011-06-21 15:30:43.000 172 12616.20 174.05 55006.07 88888.00 2011-06-21 15:30:43.125 172 12616.15 174.03 55006.07 88888.00 2011-06-21 15:30:43.250 172 12616.12 174.00 55006.07 88888.00 2011-06-21 15:30:43.375 172 12616.08 173.97 55006.07 88888.00 2011-06-21 15:30:43.500 172 12616.08 174.00 55006.03 88888.00 2011-06-21 15:30:43.625 172 12616.12 174.00 55006.07 88888.00 2011-06-21 15:30:43.750 172 12616.08 174.03 55006.03 88888.00 2011-06-21 15:30:43.875 172 12616.05 174.05 55006.03 88888.00 2011-06-21 15:30:44.000 172 12616.08 174.07 55006.05 88888.00 2011-06-21 15:30:44.125 172 12616.10 174.07 55006.07 88888.00 2011-06-21 15:30:44.250 172 12616.10 174.05 55006.07 88888.00 2011-06-21 15:30:44.375 172 12616.08 174.05 55006.05 88888.00 2011-06-21 15:30:44.500 172 12616.08 174.05 55006.07 88888.00 2011-06-21 15:30:44.625 172 12616.15 174.03 55006.07 88888.00 2011-06-21 15:30:44.750 172 12616.10 174.03 55006.05 88888.00 2011-06-21 15:30:44.875 172 12616.05 174.05 55006.07 88888.00 2011-06-21 15:30:45.000 172 12616.08 174.10 55006.07 88888.00 2011-06-21 15:30:45.125 172 12616.05 174.10 55006.07 88888.00 2011-06-21 15:30:45.250 172 12616.02 174.10 55006.07 88888.00 2011-06-21 15:30:45.375 172 12616.05 174.12 55006.10 88888.00 2011-06-21 15:30:45.500 172 12616.00 174.12 55006.07 88888.00 2011-06-21 15:30:45.625 172 12616.05 174.12 55006.07 88888.00 2011-06-21 15:30:45.750 172 12616.02 174.12 55006.07 88888.00 2011-06-21 15:30:45.875 172 12616.02 174.10 55006.07 88888.00 2011-06-21 15:30:46.000 172 12616.08 174.12 55006.10 88888.00 2011-06-21 15:30:46.125 172 12616.02 174.12 55006.12 88888.00 2011-06-21 15:30:46.250 172 12615.98 174.15 55006.15 88888.00 2011-06-21 15:30:46.375 172 12616.02 174.18 55006.12 88888.00 2011-06-21 15:30:46.500 172 12616.08 174.18 55006.12 88888.00 2011-06-21 15:30:46.625 172 12616.10 174.18 55006.12 88888.00 2011-06-21 15:30:46.750 172 12616.10 174.15 55006.10 88888.00 2011-06-21 15:30:46.875 172 12616.08 174.20 55006.12 88888.00 2011-06-21 15:30:47.000 172 12616.08 174.20 55006.10 88888.00 2011-06-21 15:30:47.125 172 12616.10 174.22 55006.12 88888.00 2011-06-21 15:30:47.250 172 12616.08 174.25 55006.18 88888.00 2011-06-21 15:30:47.375 172 12616.02 174.22 55006.18 88888.00 2011-06-21 15:30:47.500 172 12616.05 174.25 55006.18 88888.00 2011-06-21 15:30:47.625 172 12616.08 174.28 55006.18 88888.00 2011-06-21 15:30:47.750 172 12616.05 174.25 55006.15 88888.00 2011-06-21 15:30:47.875 172 12616.02 174.25 55006.15 88888.00 2011-06-21 15:30:48.000 172 12616.00 174.32 55006.18 88888.00 2011-06-21 15:30:48.125 172 12616.00 174.35 55006.18 88888.00 2011-06-21 15:30:48.250 172 12616.08 174.32 55006.18 88888.00 2011-06-21 15:30:48.375 172 12616.08 174.32 55006.15 88888.00 2011-06-21 15:30:48.500 172 12616.00 174.30 55006.15 88888.00 2011-06-21 15:30:48.625 172 12615.92 174.35 55006.20 88888.00 2011-06-21 15:30:48.750 172 12615.92 174.35 55006.20 88888.00 2011-06-21 15:30:48.875 172 12615.92 174.38 55006.18 88888.00 2011-06-21 15:30:49.000 172 12615.90 174.38 55006.15 88888.00 2011-06-21 15:30:49.125 172 12615.85 174.35 55006.15 88888.00 2011-06-21 15:30:49.250 172 12615.85 174.35 55006.18 88888.00 2011-06-21 15:30:49.375 172 12615.90 174.40 55006.20 88888.00 2011-06-21 15:30:49.500 172 12615.92 174.43 55006.20 88888.00 2011-06-21 15:30:49.625 172 12616.00 174.45 55006.18 88888.00 2011-06-21 15:30:49.750 172 12615.98 174.43 55006.15 88888.00 2011-06-21 15:30:49.875 172 12615.90 174.40 55006.18 88888.00 2011-06-21 15:30:50.000 172 12615.92 174.43 55006.18 88888.00 2011-06-21 15:30:50.125 172 12615.95 174.43 55006.18 88888.00 2011-06-21 15:30:50.250 172 12615.98 174.43 55006.15 88888.00 2011-06-21 15:30:50.375 172 12616.00 174.45 55006.18 88888.00 2011-06-21 15:30:50.500 172 12615.95 174.43 55006.18 88888.00 2011-06-21 15:30:50.625 172 12615.95 174.45 55006.20 88888.00 2011-06-21 15:30:50.750 172 12615.92 174.47 55006.22 88888.00 2011-06-21 15:30:50.875 172 12615.90 174.50 55006.22 88888.00 2011-06-21 15:30:51.000 172 12615.90 174.53 55006.20 88888.00 2011-06-21 15:30:51.125 172 12615.92 174.53 55006.22 88888.00 2011-06-21 15:30:51.250 172 12615.95 174.47 55006.18 88888.00 2011-06-21 15:30:51.375 172 12615.98 174.45 55006.12 88888.00 2011-06-21 15:30:51.500 172 12615.92 174.50 55006.18 88888.00 2011-06-21 15:30:51.625 172 12615.90 174.53 55006.20 88888.00 2011-06-21 15:30:51.750 172 12615.95 174.55 55006.20 88888.00 2011-06-21 15:30:51.875 172 12615.95 174.55 55006.22 88888.00 2011-06-21 15:30:52.000 172 12615.88 174.55 55006.22 88888.00 2011-06-21 15:30:52.125 172 12615.90 174.57 55006.25 88888.00 2011-06-21 15:30:52.250 172 12615.90 174.55 55006.25 88888.00 2011-06-21 15:30:52.375 172 12615.90 174.57 55006.22 88888.00 2011-06-21 15:30:52.500 172 12615.85 174.55 55006.20 88888.00 2011-06-21 15:30:52.625 172 12615.88 174.57 55006.20 88888.00 2011-06-21 15:30:52.750 172 12615.92 174.57 55006.22 88888.00 2011-06-21 15:30:52.875 172 12615.92 174.57 55006.25 88888.00 2011-06-21 15:30:53.000 172 12615.95 174.57 55006.20 88888.00 2011-06-21 15:30:53.125 172 12616.00 174.57 55006.20 88888.00 2011-06-21 15:30:53.250 172 12616.00 174.55 55006.22 88888.00 2011-06-21 15:30:53.375 172 12615.98 174.60 55006.25 88888.00 2011-06-21 15:30:53.500 172 12616.02 174.60 55006.25 88888.00 2011-06-21 15:30:53.625 172 12616.02 174.65 55006.25 88888.00 2011-06-21 15:30:53.750 172 12616.00 174.62 55006.25 88888.00 2011-06-21 15:30:53.875 172 12616.00 174.60 55006.25 88888.00 2011-06-21 15:30:54.000 172 12616.02 174.62 55006.25 88888.00 2011-06-21 15:30:54.125 172 12616.00 174.62 55006.28 88888.00 2011-06-21 15:30:54.250 172 12616.00 174.60 55006.28 88888.00 2011-06-21 15:30:54.375 172 12616.02 174.60 55006.25 88888.00 2011-06-21 15:30:54.500 172 12616.05 174.62 55006.25 88888.00 2011-06-21 15:30:54.625 172 12616.05 174.68 55006.25 88888.00 2011-06-21 15:30:54.750 172 12616.02 174.68 55006.28 88888.00 2011-06-21 15:30:54.875 172 12616.00 174.62 55006.28 88888.00 2011-06-21 15:30:55.000 172 12616.05 174.62 55006.20 88888.00 2011-06-21 15:30:55.125 172 12616.05 174.62 55006.22 88888.00 2011-06-21 15:30:55.250 172 12616.02 174.62 55006.22 88888.00 2011-06-21 15:30:55.375 172 12616.02 174.65 55006.22 88888.00 2011-06-21 15:30:55.500 172 12616.05 174.72 55006.30 88888.00 2011-06-21 15:30:55.625 172 12616.05 174.70 55006.30 88888.00 2011-06-21 15:30:55.750 172 12616.00 174.68 55006.28 88888.00 2011-06-21 15:30:55.875 172 12615.98 174.65 55006.28 88888.00 2011-06-21 15:30:56.000 172 12616.05 174.68 55006.30 88888.00 2011-06-21 15:30:56.125 172 12616.08 174.68 55006.28 88888.00 2011-06-21 15:30:56.250 172 12616.02 174.65 55006.28 88888.00 2011-06-21 15:30:56.375 172 12616.05 174.68 55006.25 88888.00 2011-06-21 15:30:56.500 172 12616.10 174.70 55006.28 88888.00 2011-06-21 15:30:56.625 172 12616.10 174.72 55006.30 88888.00 2011-06-21 15:30:56.750 172 12616.05 174.70 55006.30 88888.00 2011-06-21 15:30:56.875 172 12616.08 174.72 55006.30 88888.00 2011-06-21 15:30:57.000 172 12616.08 174.70 55006.28 88888.00 2011-06-21 15:30:57.125 172 12616.10 174.68 55006.25 88888.00 2011-06-21 15:30:57.250 172 12616.12 174.68 55006.25 88888.00 2011-06-21 15:30:57.375 172 12616.12 174.68 55006.28 88888.00 2011-06-21 15:30:57.500 172 12616.10 174.70 55006.25 88888.00 2011-06-21 15:30:57.625 172 12616.08 174.68 55006.28 88888.00 2011-06-21 15:30:57.750 172 12616.12 174.72 55006.30 88888.00 2011-06-21 15:30:57.875 172 12616.15 174.75 55006.32 88888.00 2011-06-21 15:30:58.000 172 12616.08 174.78 55006.30 88888.00 2011-06-21 15:30:58.125 172 12616.08 174.78 55006.32 88888.00 2011-06-21 15:30:58.250 172 12616.05 174.75 55006.30 88888.00 2011-06-21 15:30:58.375 172 12616.05 174.78 55006.32 88888.00 2011-06-21 15:30:58.500 172 12616.05 174.78 55006.32 88888.00 2011-06-21 15:30:58.625 172 12616.02 174.78 55006.32 88888.00 2011-06-21 15:30:58.750 172 12615.95 174.80 55006.32 88888.00 2011-06-21 15:30:58.875 172 12615.95 174.80 55006.30 88888.00 2011-06-21 15:30:59.000 172 12616.00 174.82 55006.30 88888.00 2011-06-21 15:30:59.125 172 12616.02 174.85 55006.32 88888.00 2011-06-21 15:30:59.250 172 12615.98 174.80 55006.35 88888.00 2011-06-21 15:30:59.375 172 12615.95 174.85 55006.38 88888.00 2011-06-21 15:30:59.500 172 12615.98 174.82 55006.38 88888.00 2011-06-21 15:30:59.625 172 12616.00 174.82 55006.32 88888.00 2011-06-21 15:30:59.750 172 12615.98 174.85 55006.32 88888.00 2011-06-21 15:30:59.875 172 12615.98 174.88 55006.35 88888.00 2011-06-21 15:31:00.000 172 12615.92 174.88 55006.35 88888.00 2011-06-21 15:31:00.125 172 12615.90 174.88 55006.35 88888.00 2011-06-21 15:31:00.250 172 12615.90 174.88 55006.32 88888.00 2011-06-21 15:31:00.375 172 12615.92 174.88 55006.30 88888.00 2011-06-21 15:31:00.500 172 12615.90 174.90 55006.30 88888.00 2011-06-21 15:31:00.625 172 12615.98 174.90 55006.35 88888.00 2011-06-21 15:31:00.750 172 12616.00 174.90 55006.35 88888.00 2011-06-21 15:31:00.875 172 12616.00 174.90 55006.35 88888.00 2011-06-21 15:31:01.000 172 12616.00 174.97 55006.38 88888.00 2011-06-21 15:31:01.125 172 12616.00 175.00 55006.35 88888.00 2011-06-21 15:31:01.250 172 12616.02 174.95 55006.32 88888.00 2011-06-21 15:31:01.375 172 12616.02 174.90 55006.32 88888.00 2011-06-21 15:31:01.500 172 12615.98 174.90 55006.32 88888.00 2011-06-21 15:31:01.625 172 12615.95 174.93 55006.32 88888.00 2011-06-21 15:31:01.750 172 12615.98 174.95 55006.35 88888.00 2011-06-21 15:31:01.875 172 12615.98 174.97 55006.35 88888.00 2011-06-21 15:31:02.000 172 12615.98 174.95 55006.32 88888.00 2011-06-21 15:31:02.125 172 12615.90 174.93 55006.35 88888.00 2011-06-21 15:31:02.250 172 12615.80 174.95 55006.35 88888.00 2011-06-21 15:31:02.375 172 12615.83 175.00 55006.40 88888.00 2011-06-21 15:31:02.500 172 12615.90 175.05 55006.40 88888.00 2011-06-21 15:31:02.625 172 12615.92 175.03 55006.38 88888.00 2011-06-21 15:31:02.750 172 12615.85 175.00 55006.35 88888.00 2011-06-21 15:31:02.875 172 12615.92 174.97 55006.32 88888.00 2011-06-21 15:31:03.000 172 12615.92 175.00 55006.35 88888.00 2011-06-21 15:31:03.125 172 12615.98 175.00 55006.38 88888.00 2011-06-21 15:31:03.250 172 12616.00 175.00 55006.35 88888.00 2011-06-21 15:31:03.375 172 12616.00 175.00 55006.38 88888.00 2011-06-21 15:31:03.500 172 12615.92 175.00 55006.35 88888.00 2011-06-21 15:31:03.625 172 12615.92 174.97 55006.35 88888.00 2011-06-21 15:31:03.750 172 12616.00 175.00 55006.35 88888.00 2011-06-21 15:31:03.875 172 12616.02 174.97 55006.38 88888.00 2011-06-21 15:31:04.000 172 12616.02 174.97 55006.35 88888.00 2011-06-21 15:31:04.125 172 12616.00 174.97 55006.38 88888.00 2011-06-21 15:31:04.250 172 12616.02 175.00 55006.38 88888.00 2011-06-21 15:31:04.375 172 12616.02 175.03 55006.35 88888.00 2011-06-21 15:31:04.500 172 12615.98 175.00 55006.35 88888.00 2011-06-21 15:31:04.625 172 12615.88 174.97 55006.35 88888.00 2011-06-21 15:31:04.750 172 12615.90 174.95 55006.32 88888.00 2011-06-21 15:31:04.875 172 12615.90 174.93 55006.32 88888.00 2011-06-21 15:31:05.000 172 12615.90 174.95 55006.32 88888.00 2011-06-21 15:31:05.125 172 12615.92 174.97 55006.35 88888.00 2011-06-21 15:31:05.250 172 12615.88 174.95 55006.38 88888.00 2011-06-21 15:31:05.375 172 12615.85 174.95 55006.35 88888.00 2011-06-21 15:31:05.500 172 12615.88 175.00 55006.35 88888.00 2011-06-21 15:31:05.625 172 12615.92 174.97 55006.38 88888.00 2011-06-21 15:31:05.750 172 12615.98 174.93 55006.35 88888.00 2011-06-21 15:31:05.875 172 12616.02 174.97 55006.35 88888.00 2011-06-21 15:31:06.000 172 12616.00 174.97 55006.35 88888.00 2011-06-21 15:31:06.125 172 12615.98 174.97 55006.38 88888.00 2011-06-21 15:31:06.250 172 12615.95 174.97 55006.35 88888.00 2011-06-21 15:31:06.375 172 12615.98 174.97 55006.35 88888.00 2011-06-21 15:31:06.500 172 12616.02 174.97 55006.32 88888.00 2011-06-21 15:31:06.625 172 12616.02 174.93 55006.30 88888.00 2011-06-21 15:31:06.750 172 12616.05 174.95 55006.35 88888.00 2011-06-21 15:31:06.875 172 12616.10 174.97 55006.35 88888.00 2011-06-21 15:31:07.000 172 12616.10 174.95 55006.35 88888.00 2011-06-21 15:31:07.125 172 12616.12 174.95 55006.35 88888.00 2011-06-21 15:31:07.250 172 12616.10 174.95 55006.35 88888.00 2011-06-21 15:31:07.375 172 12616.10 174.95 55006.35 88888.00 2011-06-21 15:31:07.500 172 12616.02 174.90 55006.32 88888.00 2011-06-21 15:31:07.625 172 12616.02 174.93 55006.35 88888.00 2011-06-21 15:31:07.750 172 12616.08 174.93 55006.38 88888.00 2011-06-21 15:31:07.875 172 12616.08 174.90 55006.35 88888.00 2011-06-21 15:31:08.000 172 12616.12 174.93 55006.35 88888.00 2011-06-21 15:31:08.125 172 12616.20 174.97 55006.40 88888.00 2011-06-21 15:31:08.250 172 12616.23 174.93 55006.40 88888.00 2011-06-21 15:31:08.375 172 12616.15 174.88 55006.38 88888.00 2011-06-21 15:31:08.500 172 12616.12 174.85 55006.35 88888.00 2011-06-21 15:31:08.625 172 12616.15 174.88 55006.35 88888.00 2011-06-21 15:31:08.750 172 12616.17 174.88 55006.35 88888.00 2011-06-21 15:31:08.875 172 12616.15 174.90 55006.40 88888.00 2011-06-21 15:31:09.000 172 12616.12 174.88 55006.35 88888.00 2011-06-21 15:31:09.125 172 12616.10 174.88 55006.35 88888.00 2011-06-21 15:31:09.250 172 12616.12 174.88 55006.32 88888.00 2011-06-21 15:31:09.375 172 12616.12 174.88 55006.32 88888.00 2011-06-21 15:31:09.500 172 12616.12 174.88 55006.30 88888.00 2011-06-21 15:31:09.625 172 12616.15 174.85 55006.30 88888.00 2011-06-21 15:31:09.750 172 12616.12 174.82 55006.28 88888.00 2011-06-21 15:31:09.875 172 12616.12 174.85 55006.30 88888.00 2011-06-21 15:31:10.000 172 12616.17 174.85 55006.32 88888.00 2011-06-21 15:31:10.125 172 12616.17 174.82 55006.30 88888.00 2011-06-21 15:31:10.250 172 12616.10 174.80 55006.32 88888.00 2011-06-21 15:31:10.375 172 12616.12 174.82 55006.35 88888.00 2011-06-21 15:31:10.500 172 12616.23 174.82 55006.35 88888.00 2011-06-21 15:31:10.625 172 12616.25 174.82 55006.32 88888.00 2011-06-21 15:31:10.750 172 12616.20 174.80 55006.32 88888.00 2011-06-21 15:31:10.875 172 12616.17 174.85 55006.35 88888.00 2011-06-21 15:31:11.000 172 12616.20 174.80 55006.32 88888.00 2011-06-21 15:31:11.125 172 12616.23 174.78 55006.32 88888.00 2011-06-21 15:31:11.250 172 12616.25 174.80 55006.35 88888.00 2011-06-21 15:31:11.375 172 12616.27 174.82 55006.35 88888.00 2011-06-21 15:31:11.500 172 12616.23 174.80 55006.35 88888.00 2011-06-21 15:31:11.625 172 12616.20 174.75 55006.32 88888.00 2011-06-21 15:31:11.750 172 12616.12 174.78 55006.32 88888.00 2011-06-21 15:31:11.875 172 12616.23 174.78 55006.32 88888.00 2011-06-21 15:31:12.000 172 12616.27 174.80 55006.30 88888.00 2011-06-21 15:31:12.125 172 12616.30 174.78 55006.32 88888.00 2011-06-21 15:31:12.250 172 12616.27 174.78 55006.30 88888.00 2011-06-21 15:31:12.375 172 12616.35 174.80 55006.30 88888.00 2011-06-21 15:31:12.500 172 12616.40 174.80 55006.30 88888.00 2011-06-21 15:31:12.625 172 12616.40 174.75 55006.30 88888.00 2011-06-21 15:31:12.750 172 12616.38 174.72 55006.32 88888.00 2011-06-21 15:31:12.875 172 12616.40 174.75 55006.32 88888.00 2011-06-21 15:31:13.000 172 12616.45 174.75 55006.28 88888.00 2011-06-21 15:31:13.125 172 12616.50 174.75 55006.30 88888.00 2011-06-21 15:31:13.250 172 12616.55 174.75 55006.30 88888.00 2011-06-21 15:31:13.375 172 12616.55 174.72 55006.30 88888.00 2011-06-21 15:31:13.500 172 12616.50 174.68 55006.30 88888.00 2011-06-21 15:31:13.625 172 12616.55 174.72 55006.32 88888.00 2011-06-21 15:31:13.750 172 12616.58 174.72 55006.30 88888.00 2011-06-21 15:31:13.875 172 12616.52 174.70 55006.30 88888.00 2011-06-21 15:31:14.000 172 12616.55 174.70 55006.28 88888.00 2011-06-21 15:31:14.125 172 12616.60 174.72 55006.30 88888.00 2011-06-21 15:31:14.250 172 12616.58 174.72 55006.30 88888.00 2011-06-21 15:31:14.375 172 12616.55 174.70 55006.28 88888.00 2011-06-21 15:31:14.500 172 12616.50 174.68 55006.30 88888.00 2011-06-21 15:31:14.625 172 12616.55 174.72 55006.30 88888.00 2011-06-21 15:31:14.750 172 12616.58 174.75 55006.32 88888.00 2011-06-21 15:31:14.875 172 12616.60 174.75 55006.32 88888.00 2011-06-21 15:31:15.000 172 12616.60 174.68 55006.25 88888.00 2011-06-21 15:31:15.125 172 12616.58 174.68 55006.28 88888.00 2011-06-21 15:31:15.250 172 12616.58 174.68 55006.32 88888.00 2011-06-21 15:31:15.375 172 12616.62 174.65 55006.28 88888.00 2011-06-21 15:31:15.500 172 12616.67 174.68 55006.28 88888.00 2011-06-21 15:31:15.625 172 12616.70 174.65 55006.28 88888.00 2011-06-21 15:31:15.750 172 12616.65 174.62 55006.28 88888.00 2011-06-21 15:31:15.875 172 12616.60 174.62 55006.28 88888.00 2011-06-21 15:31:16.000 172 12616.62 174.65 55006.28 88888.00 2011-06-21 15:31:16.125 172 12616.67 174.62 55006.28 88888.00 2011-06-21 15:31:16.250 172 12616.70 174.65 55006.28 88888.00 2011-06-21 15:31:16.375 172 12616.70 174.65 55006.30 88888.00 2011-06-21 15:31:16.500 172 12616.65 174.68 55006.30 88888.00 2011-06-21 15:31:16.625 172 12616.70 174.65 55006.28 88888.00 2011-06-21 15:31:16.750 172 12616.75 174.65 55006.28 88888.00 2011-06-21 15:31:16.875 172 12616.80 174.65 55006.28 88888.00 2011-06-21 15:31:17.000 172 12616.77 174.65 55006.25 88888.00 2011-06-21 15:31:17.125 172 12616.73 174.65 55006.25 88888.00 2011-06-21 15:31:17.250 172 12616.67 174.60 55006.25 88888.00 2011-06-21 15:31:17.375 172 12616.67 174.62 55006.22 88888.00 2011-06-21 15:31:17.500 172 12616.73 174.65 55006.25 88888.00 2011-06-21 15:31:17.625 172 12616.70 174.68 55006.22 88888.00 2011-06-21 15:31:17.750 172 12616.70 174.65 55006.22 88888.00 2011-06-21 15:31:17.875 172 12616.67 174.62 55006.22 88888.00 2011-06-21 15:31:18.000 172 12616.73 174.65 55006.20 88888.00 2011-06-21 15:31:18.125 172 12616.75 174.65 55006.20 88888.00 2011-06-21 15:31:18.250 172 12616.73 174.68 55006.22 88888.00 2011-06-21 15:31:18.375 172 12616.75 174.62 55006.20 88888.00 2011-06-21 15:31:18.500 172 12616.77 174.60 55006.20 88888.00 2011-06-21 15:31:18.625 172 12616.77 174.57 55006.20 88888.00 2011-06-21 15:31:18.750 172 12616.73 174.60 55006.20 88888.00 2011-06-21 15:31:18.875 172 12616.70 174.65 55006.25 88888.00 2011-06-21 15:31:19.000 172 12616.70 174.65 55006.22 88888.00 2011-06-21 15:31:19.125 172 12616.73 174.65 55006.25 88888.00 2011-06-21 15:31:19.250 172 12616.75 174.65 55006.28 88888.00 2011-06-21 15:31:19.375 172 12616.77 174.68 55006.25 88888.00 2011-06-21 15:31:19.500 172 12616.77 174.65 55006.25 88888.00 2011-06-21 15:31:19.625 172 12616.75 174.62 55006.22 88888.00 2011-06-21 15:31:19.750 172 12616.73 174.60 55006.18 88888.00 2011-06-21 15:31:19.875 172 12616.73 174.62 55006.20 88888.00 2011-06-21 15:31:20.000 172 12616.73 174.62 55006.22 88888.00 2011-06-21 15:31:20.125 172 12616.75 174.65 55006.25 88888.00 2011-06-21 15:31:20.250 172 12616.77 174.60 55006.20 88888.00 2011-06-21 15:31:20.375 172 12616.80 174.60 55006.22 88888.00 2011-06-21 15:31:20.500 172 12616.77 174.60 55006.22 88888.00 2011-06-21 15:31:20.625 172 12616.73 174.65 55006.25 88888.00 2011-06-21 15:31:20.750 172 12616.75 174.60 55006.20 88888.00 2011-06-21 15:31:20.875 172 12616.73 174.55 55006.18 88888.00 2011-06-21 15:31:21.000 172 12616.80 174.55 55006.15 88888.00 2011-06-21 15:31:21.125 172 12616.85 174.55 55006.20 88888.00 2011-06-21 15:31:21.250 172 12616.83 174.53 55006.22 88888.00 2011-06-21 15:31:21.375 172 12616.83 174.53 55006.25 88888.00 2011-06-21 15:31:21.500 172 12616.83 174.50 55006.22 88888.00 2011-06-21 15:31:21.625 172 12616.88 174.50 55006.20 88888.00 2011-06-21 15:31:21.750 172 12616.90 174.53 55006.20 88888.00 2011-06-21 15:31:21.875 172 12616.90 174.55 55006.22 88888.00 2011-06-21 15:31:22.000 172 12616.85 174.55 55006.18 88888.00 2011-06-21 15:31:22.125 172 12616.83 174.53 55006.20 88888.00 2011-06-21 15:31:22.250 172 12616.90 174.50 55006.22 88888.00 2011-06-21 15:31:22.375 172 12616.92 174.53 55006.25 88888.00 2011-06-21 15:31:22.500 172 12616.88 174.53 55006.22 88888.00 2011-06-21 15:31:22.625 172 12616.88 174.50 55006.22 88888.00 2011-06-21 15:31:22.750 172 12616.90 174.47 55006.20 88888.00 2011-06-21 15:31:22.875 172 12616.95 174.43 55006.15 88888.00 2011-06-21 15:31:23.000 172 12616.98 174.45 55006.18 88888.00 2011-06-21 15:31:23.125 172 12617.00 174.50 55006.18 88888.00 2011-06-21 15:31:23.250 172 12616.98 174.53 55006.20 88888.00 2011-06-21 15:31:23.375 172 12617.00 174.53 55006.22 88888.00 2011-06-21 15:31:23.500 172 12616.95 174.53 55006.20 88888.00 2011-06-21 15:31:23.625 172 12616.95 174.50 55006.18 88888.00 2011-06-21 15:31:23.750 172 12617.00 174.50 55006.18 88888.00 2011-06-21 15:31:23.875 172 12616.95 174.50 55006.20 88888.00 2011-06-21 15:31:24.000 172 12616.92 174.45 55006.15 88888.00 2011-06-21 15:31:24.125 172 12616.95 174.43 55006.15 88888.00 2011-06-21 15:31:24.250 172 12616.92 174.45 55006.18 88888.00 2011-06-21 15:31:24.375 172 12616.98 174.47 55006.18 88888.00 2011-06-21 15:31:24.500 172 12617.00 174.47 55006.18 88888.00 2011-06-21 15:31:24.625 172 12617.00 174.43 55006.18 88888.00 2011-06-21 15:31:24.750 172 12616.98 174.40 55006.15 88888.00 2011-06-21 15:31:24.875 172 12616.98 174.40 55006.18 88888.00 2011-06-21 15:31:25.000 172 12616.98 174.38 55006.15 88888.00 2011-06-21 15:31:25.125 172 12617.02 174.38 55006.15 88888.00 2011-06-21 15:31:25.250 172 12617.02 174.38 55006.18 88888.00 2011-06-21 15:31:25.375 172 12617.02 174.38 55006.18 88888.00 2011-06-21 15:31:25.500 172 12616.98 174.38 55006.18 88888.00 2011-06-21 15:31:25.625 172 12617.05 174.40 55006.20 88888.00 2011-06-21 15:31:25.750 172 12617.08 174.38 55006.18 88888.00 2011-06-21 15:31:25.875 172 12617.08 174.35 55006.15 88888.00 2011-06-21 15:31:26.000 172 12617.08 174.30 55006.07 88888.00 2011-06-21 15:31:26.125 172 12617.08 174.25 55006.15 88888.00 2011-06-21 15:31:26.250 172 12617.08 174.25 55006.15 88888.00 2011-06-21 15:31:26.375 172 12617.12 174.30 55006.18 88888.00 2011-06-21 15:31:26.500 172 12617.20 174.30 55006.18 88888.00 2011-06-21 15:31:26.625 172 12617.23 174.25 55006.18 88888.00 2011-06-21 15:31:26.750 172 12617.12 174.25 55006.12 88888.00 2011-06-21 15:31:26.875 172 12617.10 174.22 55006.12 88888.00 2011-06-21 15:31:27.000 172 12617.08 174.20 55006.12 88888.00 2011-06-21 15:31:27.125 172 12617.08 174.18 55006.15 88888.00 2011-06-21 15:31:27.250 172 12617.10 174.20 55006.15 88888.00 2011-06-21 15:31:27.375 172 12617.17 174.20 55006.12 88888.00 2011-06-21 15:31:27.500 172 12617.20 174.18 55006.15 88888.00 2011-06-21 15:31:27.625 172 12617.23 174.15 55006.12 88888.00 2011-06-21 15:31:27.750 172 12617.27 174.20 55006.12 88888.00 2011-06-21 15:31:27.875 172 12617.25 174.20 55006.18 88888.00 2011-06-21 15:31:28.000 172 12617.17 174.15 55006.12 88888.00 2011-06-21 15:31:28.125 172 12617.17 174.15 55006.15 88888.00 2011-06-21 15:31:28.250 172 12617.15 174.12 55006.15 88888.00 2011-06-21 15:31:28.375 172 12617.23 174.15 55006.15 88888.00 2011-06-21 15:31:28.500 172 12617.27 174.18 55006.15 88888.00 2011-06-21 15:31:28.625 172 12617.27 174.15 55006.15 88888.00 2011-06-21 15:31:28.750 172 12617.25 174.07 55006.12 88888.00 2011-06-21 15:31:28.875 172 12617.27 174.07 55006.12 88888.00 2011-06-21 15:31:29.000 172 12617.38 174.05 55006.12 88888.00 2011-06-21 15:31:29.125 172 12617.40 174.10 55006.18 88888.00 2011-06-21 15:31:29.250 172 12617.33 174.10 55006.20 88888.00 2011-06-21 15:31:29.375 172 12617.30 174.03 55006.18 88888.00 2011-06-21 15:31:29.500 172 12617.35 174.03 55006.15 88888.00 2011-06-21 15:31:29.625 172 12617.40 174.03 55006.15 88888.00 2011-06-21 15:31:29.750 172 12617.42 174.03 55006.18 88888.00 2011-06-21 15:31:29.875 172 12617.42 174.05 55006.18 88888.00 2011-06-21 15:31:30.000 172 12617.42 174.05 55006.15 88888.00 2011-06-21 15:31:30.125 172 12617.45 174.00 55006.18 88888.00 2011-06-21 15:31:30.250 172 12617.40 173.93 55006.15 88888.00 2011-06-21 15:31:30.375 172 12617.40 173.93 55006.12 88888.00 2011-06-21 15:31:30.500 172 12617.42 173.93 55006.12 88888.00 2011-06-21 15:31:30.625 172 12617.50 173.95 55006.18 88888.00 2011-06-21 15:31:30.750 172 12617.58 173.95 55006.20 88888.00 2011-06-21 15:31:30.875 172 12617.55 173.88 55006.18 88888.00 2011-06-21 15:31:31.000 172 12617.52 173.85 55006.15 88888.00 2011-06-21 15:31:31.125 172 12617.55 173.88 55006.15 88888.00 2011-06-21 15:31:31.250 172 12617.55 173.88 55006.15 88888.00 2011-06-21 15:31:31.375 172 12617.60 173.93 55006.20 88888.00 2011-06-21 15:31:31.500 172 12617.62 173.90 55006.22 88888.00 2011-06-21 15:31:31.625 172 12617.67 173.88 55006.22 88888.00 2011-06-21 15:31:31.750 172 12617.67 173.85 55006.20 88888.00 2011-06-21 15:31:31.875 172 12617.67 173.82 55006.18 88888.00 2011-06-21 15:31:32.000 172 12617.62 173.82 55006.15 88888.00 2011-06-21 15:31:32.125 172 12617.58 173.78 55006.18 88888.00 2011-06-21 15:31:32.250 172 12617.60 173.78 55006.18 88888.00 2011-06-21 15:31:32.375 172 12617.62 173.80 55006.10 88888.00 2011-06-21 15:31:32.500 172 12617.58 173.80 55006.18 88888.00 2011-06-21 15:31:32.625 172 12617.62 173.80 55006.20 88888.00 2011-06-21 15:31:32.750 172 12617.73 173.80 55006.18 88888.00 2011-06-21 15:31:32.875 172 12617.83 173.78 55006.20 88888.00 2011-06-21 15:31:33.000 172 12617.77 173.75 55006.15 88888.00 2011-06-21 15:31:33.125 172 12617.75 173.70 55006.15 88888.00 2011-06-21 15:31:33.250 172 12617.83 173.68 55006.12 88888.00 2011-06-21 15:31:33.375 172 12617.80 173.70 55006.15 88888.00 2011-06-21 15:31:33.500 172 12617.85 173.70 55006.18 88888.00 2011-06-21 15:31:33.625 172 12617.83 173.65 55006.18 88888.00 2011-06-21 15:31:33.750 172 12617.77 173.60 55006.12 88888.00 2011-06-21 15:31:33.875 172 12617.75 173.60 55006.12 88888.00 2011-06-21 15:31:34.000 172 12617.77 173.60 55006.10 88888.00 2011-06-21 15:31:34.125 172 12617.77 173.65 55006.18 88888.00 2011-06-21 15:31:34.250 172 12617.83 173.60 55006.15 88888.00 2011-06-21 15:31:34.375 172 12617.90 173.60 55006.20 88888.00 2011-06-21 15:31:34.500 172 12617.95 173.62 55006.15 88888.00 2011-06-21 15:31:34.625 172 12617.90 173.62 55006.18 88888.00 2011-06-21 15:31:34.750 172 12617.88 173.68 55006.15 88888.00 2011-06-21 15:31:34.875 172 12617.95 173.62 55006.15 88888.00 2011-06-21 15:31:35.000 172 12617.95 173.57 55006.12 88888.00 2011-06-21 15:31:35.125 172 12617.95 173.57 55006.15 88888.00 2011-06-21 15:31:35.250 172 12617.92 173.57 55006.15 88888.00 2011-06-21 15:31:35.375 172 12617.92 173.57 55006.18 88888.00 2011-06-21 15:31:35.500 172 12617.90 173.60 55006.15 88888.00 2011-06-21 15:31:35.625 172 12618.00 173.60 55006.18 88888.00 2011-06-21 15:31:35.750 172 12618.02 173.60 55006.18 88888.00 2011-06-21 15:31:35.875 172 12617.95 173.55 55006.20 88888.00 2011-06-21 15:31:36.000 172 12617.95 173.55 55006.15 88888.00 2011-06-21 15:31:36.125 172 12618.00 173.55 55006.18 88888.00 2011-06-21 15:31:36.250 172 12618.02 173.55 55006.18 88888.00 2011-06-21 15:31:36.375 172 12618.05 173.55 55006.15 88888.00 2011-06-21 15:31:36.500 172 12618.08 173.57 55006.18 88888.00 2011-06-21 15:31:36.625 172 12618.05 173.60 55006.20 88888.00 2011-06-21 15:31:36.750 172 12618.05 173.57 55006.15 88888.00 2011-06-21 15:31:36.875 172 12618.05 173.55 55006.15 88888.00 2011-06-21 15:31:37.000 172 12618.08 173.55 55006.15 88888.00 2011-06-21 15:31:37.125 172 12618.05 173.53 55006.15 88888.00 2011-06-21 15:31:37.250 172 12618.00 173.53 55006.15 88888.00 2011-06-21 15:31:37.375 172 12617.98 173.55 55006.15 88888.00 2011-06-21 15:31:37.500 172 12618.02 173.57 55006.18 88888.00 2011-06-21 15:31:37.625 172 12618.08 173.57 55006.20 88888.00 2011-06-21 15:31:37.750 172 12618.08 173.55 55006.18 88888.00 2011-06-21 15:31:37.875 172 12618.10 173.53 55006.20 88888.00 2011-06-21 15:31:38.000 172 12618.10 173.50 55006.15 88888.00 2011-06-21 15:31:38.125 172 12618.12 173.53 55006.18 88888.00 2011-06-21 15:31:38.250 172 12618.08 173.53 55006.22 88888.00 2011-06-21 15:31:38.375 172 12618.08 173.55 55006.22 88888.00 2011-06-21 15:31:38.500 172 12618.02 173.55 55006.22 88888.00 2011-06-21 15:31:38.625 172 12618.08 173.55 55006.22 88888.00 2011-06-21 15:31:38.750 172 12618.12 173.53 55006.18 88888.00 2011-06-21 15:31:38.875 172 12618.23 173.53 55006.15 88888.00 2011-06-21 15:31:39.000 172 12618.20 173.53 55006.15 88888.00 2011-06-21 15:31:39.125 172 12618.08 173.55 55006.18 88888.00 2011-06-21 15:31:39.250 172 12618.10 173.55 55006.20 88888.00 2011-06-21 15:31:39.375 172 12618.15 173.53 55006.20 88888.00 2011-06-21 15:31:39.500 172 12618.17 173.55 55006.20 88888.00 2011-06-21 15:31:39.625 172 12618.17 173.53 55006.15 88888.00 2011-06-21 15:31:39.750 172 12618.12 173.53 55006.18 88888.00 2011-06-21 15:31:39.875 172 12618.12 173.55 55006.12 88888.00 2011-06-21 15:31:40.000 172 12618.12 173.55 55006.15 88888.00 2011-06-21 15:31:40.125 172 12618.17 173.53 55006.18 88888.00 2011-06-21 15:31:40.250 172 12618.20 173.53 55006.18 88888.00 2011-06-21 15:31:40.375 172 12618.25 173.57 55006.20 88888.00 2011-06-21 15:31:40.500 172 12618.25 173.55 55006.18 88888.00 2011-06-21 15:31:40.625 172 12618.20 173.53 55006.18 88888.00 2011-06-21 15:31:40.750 172 12618.15 173.47 55006.18 88888.00 2011-06-21 15:31:40.875 172 12618.17 173.50 55006.18 88888.00 2011-06-21 15:31:41.000 172 12618.20 173.57 55006.18 88888.00 2011-06-21 15:31:41.125 172 12618.17 173.55 55006.20 88888.00 2011-06-21 15:31:41.250 172 12618.17 173.53 55006.18 88888.00 2011-06-21 15:31:41.375 172 12618.20 173.53 55006.20 88888.00 2011-06-21 15:31:41.500 172 12618.23 173.55 55006.22 88888.00 2011-06-21 15:31:41.625 172 12618.25 173.55 55006.22 88888.00 2011-06-21 15:31:41.750 172 12618.25 173.53 55006.22 88888.00 2011-06-21 15:31:41.875 172 12618.27 173.53 55006.28 88888.00 2011-06-21 15:31:42.000 172 12618.30 173.50 55006.22 88888.00 2011-06-21 15:31:42.125 172 12618.30 173.47 55006.22 88888.00 2011-06-21 15:31:42.250 172 12618.30 173.47 55006.25 88888.00 2011-06-21 15:31:42.375 172 12618.27 173.50 55006.28 88888.00 2011-06-21 15:31:42.500 172 12618.25 173.53 55006.25 88888.00 2011-06-21 15:31:42.625 172 12618.33 173.53 55006.25 88888.00 2011-06-21 15:31:42.750 172 12618.38 173.53 55006.25 88888.00 2011-06-21 15:31:42.875 172 12618.33 173.50 55006.25 88888.00 2011-06-21 15:31:43.000 172 12618.35 173.45 55006.20 88888.00 2011-06-21 15:31:43.125 172 12618.42 173.45 55006.25 88888.00 2011-06-21 15:31:43.250 172 12618.40 173.45 55006.28 88888.00 2011-06-21 15:31:43.375 172 12618.42 173.47 55006.25 88888.00 2011-06-21 15:31:43.500 172 12618.48 173.50 55006.28 88888.00 2011-06-21 15:31:43.625 172 12618.42 173.47 55006.25 88888.00 2011-06-21 15:31:43.750 172 12618.40 173.45 55006.20 88888.00 2011-06-21 15:31:43.875 172 12618.42 173.45 55006.25 88888.00 2011-06-21 15:31:44.000 172 12618.40 173.43 55006.25 88888.00 2011-06-21 15:31:44.125 172 12618.48 173.40 55006.28 88888.00 2011-06-21 15:31:44.250 172 12618.45 173.40 55006.28 88888.00 2011-06-21 15:31:44.375 172 12618.42 173.43 55006.30 88888.00 2011-06-21 15:31:44.500 172 12618.38 173.40 55006.28 88888.00 2011-06-21 15:31:44.625 172 12618.40 173.40 55006.30 88888.00 2011-06-21 15:31:44.750 172 12618.40 173.43 55006.32 88888.00 2011-06-21 15:31:44.875 172 12618.45 173.43 55006.30 88888.00 2011-06-21 15:31:45.000 172 12618.45 173.38 55006.28 88888.00 2011-06-21 15:31:45.125 172 12618.45 173.32 55006.25 88888.00 2011-06-21 15:31:45.250 172 12618.48 173.32 55006.28 88888.00 2011-06-21 15:31:45.375 172 12618.50 173.32 55006.22 88888.00 2011-06-21 15:31:45.500 172 12618.50 173.35 55006.22 88888.00 2011-06-21 15:31:45.625 172 12618.48 173.32 55006.25 88888.00 2011-06-21 15:31:45.750 172 12618.55 173.32 55006.28 88888.00 2011-06-21 15:31:45.875 172 12618.52 173.30 55006.28 88888.00 2011-06-21 15:31:46.000 172 12618.52 173.35 55006.25 88888.00 2011-06-21 15:31:46.125 172 12618.52 173.35 55006.28 88888.00 2011-06-21 15:31:46.250 172 12618.58 173.32 55006.30 88888.00 2011-06-21 15:31:46.375 172 12618.55 173.30 55006.30 88888.00 2011-06-21 15:31:46.500 172 12618.58 173.28 55006.30 88888.00 2011-06-21 15:31:46.625 172 12618.52 173.30 55006.32 88888.00 2011-06-21 15:31:46.750 172 12618.52 173.30 55006.30 88888.00 2011-06-21 15:31:46.875 172 12618.55 173.28 55006.32 88888.00 2011-06-21 15:31:47.000 172 12618.58 173.28 55006.30 88888.00 2011-06-21 15:31:47.125 172 12618.65 173.32 55006.32 88888.00 2011-06-21 15:31:47.250 172 12618.67 173.30 55006.32 88888.00 2011-06-21 15:31:47.375 172 12618.65 173.28 55006.32 88888.00 2011-06-21 15:31:47.500 172 12618.60 173.22 55006.32 88888.00 2011-06-21 15:31:47.625 172 12618.58 173.25 55006.35 88888.00 2011-06-21 15:31:47.750 172 12618.58 173.28 55006.35 88888.00 2011-06-21 15:31:47.875 172 12618.55 173.28 55006.35 88888.00 2011-06-21 15:31:48.000 172 12618.55 173.25 55006.35 88888.00 2011-06-21 15:31:48.125 172 12618.65 173.25 55006.38 88888.00 2011-06-21 15:31:48.250 172 12618.73 173.25 55006.38 88888.00 2011-06-21 15:31:48.375 172 12618.83 173.28 55006.38 88888.00 2011-06-21 15:31:48.500 172 12618.83 173.30 55006.35 88888.00 2011-06-21 15:31:48.625 172 12618.75 173.30 55006.38 88888.00 2011-06-21 15:31:48.750 172 12618.73 173.25 55006.35 88888.00 2011-06-21 15:31:48.875 172 12618.77 173.25 55006.35 88888.00 2011-06-21 15:31:49.000 172 12618.77 173.22 55006.35 88888.00 2011-06-21 15:31:49.125 172 12618.75 173.20 55006.38 88888.00 2011-06-21 15:31:49.250 172 12618.80 173.20 55006.40 88888.00 2011-06-21 15:31:49.375 172 12618.77 173.18 55006.38 88888.00 2011-06-21 15:31:49.500 172 12618.67 173.18 55006.35 88888.00 2011-06-21 15:31:49.625 172 12618.73 173.20 55006.38 88888.00 2011-06-21 15:31:49.750 172 12618.77 173.25 55006.40 88888.00 2011-06-21 15:31:49.875 172 12618.77 173.22 55006.40 88888.00 2011-06-21 15:31:50.000 172 12618.73 173.20 55006.40 88888.00 2011-06-21 15:31:50.125 172 12618.75 173.22 55006.40 88888.00 2011-06-21 15:31:50.250 172 12618.83 173.15 55006.40 88888.00 2011-06-21 15:31:50.375 172 12618.83 173.12 55006.38 88888.00 2011-06-21 15:31:50.500 172 12618.83 173.12 55006.38 88888.00 2011-06-21 15:31:50.625 172 12618.85 173.12 55006.40 88888.00 2011-06-21 15:31:50.750 172 12618.80 173.12 55006.40 88888.00 2011-06-21 15:31:50.875 172 12618.75 173.15 55006.43 88888.00 2011-06-21 15:31:51.000 172 12618.77 173.18 55006.43 88888.00 2011-06-21 15:31:51.125 172 12618.77 173.18 55006.43 88888.00 2011-06-21 15:31:51.250 172 12618.83 173.07 55006.40 88888.00 2011-06-21 15:31:51.375 172 12618.88 173.05 55006.40 88888.00 2011-06-21 15:31:51.500 172 12618.83 173.05 55006.40 88888.00 2011-06-21 15:31:51.625 172 12618.77 173.07 55006.43 88888.00 2011-06-21 15:31:51.750 172 12618.77 173.10 55006.43 88888.00 2011-06-21 15:31:51.875 172 12618.83 173.05 55006.43 88888.00 2011-06-21 15:31:52.000 172 12618.80 173.07 55006.40 88888.00 2011-06-21 15:31:52.125 172 12618.80 173.10 55006.43 88888.00 2011-06-21 15:31:52.250 172 12618.77 173.10 55006.43 88888.00 2011-06-21 15:31:52.375 172 12618.77 173.07 55006.40 88888.00 2011-06-21 15:31:52.500 172 12618.80 173.07 55006.43 88888.00 2011-06-21 15:31:52.625 172 12618.80 173.10 55006.45 88888.00 2011-06-21 15:31:52.750 172 12618.85 173.07 55006.43 88888.00 2011-06-21 15:31:52.875 172 12618.77 173.05 55006.43 88888.00 2011-06-21 15:31:53.000 172 12618.73 173.03 55006.43 88888.00 2011-06-21 15:31:53.125 172 12618.75 173.05 55006.47 88888.00 2011-06-21 15:31:53.250 172 12618.83 173.07 55006.50 88888.00 2011-06-21 15:31:53.375 172 12618.88 173.07 55006.50 88888.00 2011-06-21 15:31:53.500 172 12618.80 173.05 55006.50 88888.00 2011-06-21 15:31:53.625 172 12618.77 173.07 55006.50 88888.00 2011-06-21 15:31:53.750 172 12618.80 173.05 55006.50 88888.00 2011-06-21 15:31:53.875 172 12618.77 173.03 55006.50 88888.00 2011-06-21 15:31:54.000 172 12618.85 173.03 55006.50 88888.00 2011-06-21 15:31:54.125 172 12618.88 173.00 55006.50 88888.00 2011-06-21 15:31:54.250 172 12618.77 172.97 55006.50 88888.00 2011-06-21 15:31:54.375 172 12618.77 173.00 55006.50 88888.00 2011-06-21 15:31:54.500 172 12618.75 173.00 55006.47 88888.00 2011-06-21 15:31:54.625 172 12618.73 172.97 55006.50 88888.00 2011-06-21 15:31:54.750 172 12618.77 172.97 55006.50 88888.00 2011-06-21 15:31:54.875 172 12618.85 173.00 55006.53 88888.00 2011-06-21 15:31:55.000 172 12618.85 173.03 55006.50 88888.00 2011-06-21 15:31:55.125 172 12618.77 173.00 55006.53 88888.00 2011-06-21 15:31:55.250 172 12618.73 172.97 55006.50 88888.00 2011-06-21 15:31:55.375 172 12618.73 172.95 55006.50 88888.00 2011-06-21 15:31:55.500 172 12618.80 172.97 55006.53 88888.00 2011-06-21 15:31:55.625 172 12618.83 173.00 55006.53 88888.00 2011-06-21 15:31:55.750 172 12618.80 172.97 55006.53 88888.00 2011-06-21 15:31:55.875 172 12618.73 172.93 55006.47 88888.00 2011-06-21 15:31:56.000 172 12618.77 172.93 55006.50 88888.00 2011-06-21 15:31:56.125 172 12618.83 172.95 55006.53 88888.00 2011-06-21 15:31:56.250 172 12618.75 172.95 55006.55 88888.00 2011-06-21 15:31:56.375 172 12618.75 172.97 55006.53 88888.00 2011-06-21 15:31:56.500 172 12618.75 172.95 55006.55 88888.00 2011-06-21 15:31:56.625 172 12618.73 172.93 55006.57 88888.00 2011-06-21 15:31:56.750 172 12618.80 172.97 55006.57 88888.00 2011-06-21 15:31:56.875 172 12618.77 172.97 55006.55 88888.00 2011-06-21 15:31:57.000 172 12618.80 172.95 55006.53 88888.00 2011-06-21 15:31:57.125 172 12618.85 172.95 55006.55 88888.00 2011-06-21 15:31:57.250 172 12618.85 172.93 55006.53 88888.00 2011-06-21 15:31:57.375 172 12618.83 172.88 55006.53 88888.00 2011-06-21 15:31:57.500 172 12618.80 172.90 55006.55 88888.00 2011-06-21 15:31:57.625 172 12618.80 172.93 55006.55 88888.00 2011-06-21 15:31:57.750 172 12618.73 172.88 55006.53 88888.00 2011-06-21 15:31:57.875 172 12618.70 172.88 55006.55 88888.00 2011-06-21 15:31:58.000 172 12618.73 172.90 55006.57 88888.00 2011-06-21 15:31:58.125 172 12618.73 172.93 55006.60 88888.00 2011-06-21 15:31:58.250 172 12618.70 172.88 55006.55 88888.00 2011-06-21 15:31:58.375 172 12618.70 172.85 55006.55 88888.00 2011-06-21 15:31:58.500 172 12618.73 172.88 55006.55 88888.00 2011-06-21 15:31:58.625 172 12618.73 172.90 55006.60 88888.00 2011-06-21 15:31:58.750 172 12618.77 172.93 55006.62 88888.00 2011-06-21 15:31:58.875 172 12618.80 172.95 55006.60 88888.00 2011-06-21 15:31:59.000 172 12618.80 172.93 55006.57 88888.00 2011-06-21 15:31:59.125 172 12618.77 172.90 55006.57 88888.00 2011-06-21 15:31:59.250 172 12618.75 172.93 55006.60 88888.00 2011-06-21 15:31:59.375 172 12618.80 172.93 55006.62 88888.00 2011-06-21 15:31:59.500 172 12618.83 172.93 55006.62 88888.00 2011-06-21 15:31:59.625 172 12618.75 172.90 55006.62 88888.00 2011-06-21 15:31:59.750 172 12618.75 172.90 55006.60 88888.00 2011-06-21 15:31:59.875 172 12618.80 172.90 55006.57 88888.00 2011-06-21 15:32:00.000 172 12618.80 172.88 55006.55 88888.00 2011-06-21 15:32:00.125 172 12618.80 172.85 55006.60 88888.00 2011-06-21 15:32:00.250 172 12618.75 172.85 55006.62 88888.00 2011-06-21 15:32:00.375 172 12618.75 172.85 55006.62 88888.00 2011-06-21 15:32:00.500 172 12618.83 172.85 55006.62 88888.00 2011-06-21 15:32:00.625 172 12618.88 172.85 55006.62 88888.00 2011-06-21 15:32:00.750 172 12618.85 172.85 55006.62 88888.00 2011-06-21 15:32:00.875 172 12618.83 172.82 55006.62 88888.00 2011-06-21 15:32:01.000 172 12618.80 172.82 55006.57 88888.00 2011-06-21 15:32:01.125 172 12618.77 172.82 55006.60 88888.00 2011-06-21 15:32:01.250 172 12618.77 172.82 55006.60 88888.00 2011-06-21 15:32:01.375 172 12618.75 172.88 55006.60 88888.00 2011-06-21 15:32:01.500 172 12618.75 172.85 55006.62 88888.00 2011-06-21 15:32:01.625 172 12618.85 172.85 55006.65 88888.00 2011-06-21 15:32:01.750 172 12618.88 172.85 55006.65 88888.00 2011-06-21 15:32:01.875 172 12618.77 172.80 55006.60 88888.00 2011-06-21 15:32:02.000 172 12618.80 172.78 55006.60 88888.00 2011-06-21 15:32:02.125 172 12618.85 172.80 55006.65 88888.00 2011-06-21 15:32:02.250 172 12618.88 172.82 55006.65 88888.00 2011-06-21 15:32:02.375 172 12618.85 172.80 55006.62 88888.00 2011-06-21 15:32:02.500 172 12618.80 172.80 55006.62 88888.00 2011-06-21 15:32:02.625 172 12618.83 172.80 55006.65 88888.00 2011-06-21 15:32:02.750 172 12618.83 172.80 55006.62 88888.00 2011-06-21 15:32:02.875 172 12618.85 172.82 55006.65 88888.00 2011-06-21 15:32:03.000 172 12618.85 172.80 55006.62 88888.00 2011-06-21 15:32:03.125 172 12618.83 172.78 55006.62 88888.00 2011-06-21 15:32:03.250 172 12618.80 172.70 55006.60 88888.00 2011-06-21 15:32:03.375 172 12618.80 172.72 55006.60 88888.00 2011-06-21 15:32:03.500 172 12618.88 172.75 55006.62 88888.00 2011-06-21 15:32:03.625 172 12618.90 172.78 55006.60 88888.00 2011-06-21 15:32:03.750 172 12618.90 172.82 55006.62 88888.00 2011-06-21 15:32:03.875 172 12618.83 172.75 55006.60 88888.00 2011-06-21 15:32:04.000 172 12618.85 172.70 55006.60 88888.00 2011-06-21 15:32:04.125 172 12618.83 172.72 55006.62 88888.00 2011-06-21 15:32:04.250 172 12618.85 172.68 55006.62 88888.00 2011-06-21 15:32:04.375 172 12618.80 172.68 55006.62 88888.00 2011-06-21 15:32:04.500 172 12618.85 172.72 55006.65 88888.00 2011-06-21 15:32:04.625 172 12618.88 172.70 55006.65 88888.00 2011-06-21 15:32:04.750 172 12618.90 172.72 55006.65 88888.00 2011-06-21 15:32:04.875 172 12618.88 172.68 55006.62 88888.00 2011-06-21 15:32:05.000 172 12618.85 172.62 55006.57 88888.00 2011-06-21 15:32:05.125 172 12618.88 172.65 55006.62 88888.00 2011-06-21 15:32:05.250 172 12618.88 172.65 55006.65 88888.00 2011-06-21 15:32:05.375 172 12618.88 172.68 55006.68 88888.00 2011-06-21 15:32:05.500 172 12618.85 172.70 55006.70 88888.00 2011-06-21 15:32:05.625 172 12618.83 172.65 55006.68 88888.00 2011-06-21 15:32:05.750 172 12618.85 172.62 55006.62 88888.00 2011-06-21 15:32:05.875 172 12618.88 172.68 55006.65 88888.00 2011-06-21 15:32:06.000 172 12618.88 172.68 55006.62 88888.00 2011-06-21 15:32:06.125 172 12618.90 172.65 55006.65 88888.00 2011-06-21 15:32:06.250 172 12618.95 172.68 55006.68 88888.00 2011-06-21 15:32:06.375 172 12618.95 172.65 55006.65 88888.00 2011-06-21 15:32:06.500 172 12618.92 172.62 55006.65 88888.00 2011-06-21 15:32:06.625 172 12618.92 172.60 55006.68 88888.00 2011-06-21 15:32:06.750 172 12619.00 172.60 55006.62 88888.00 2011-06-21 15:32:06.875 172 12618.95 172.60 55006.62 88888.00 2011-06-21 15:32:07.000 172 12618.88 172.55 55006.65 88888.00 2011-06-21 15:32:07.125 172 12618.80 172.55 55006.68 88888.00 2011-06-21 15:32:07.250 172 12618.83 172.60 55006.68 88888.00 2011-06-21 15:32:07.375 172 12618.88 172.65 55006.70 88888.00 2011-06-21 15:32:07.500 172 12618.85 172.65 55006.70 88888.00 2011-06-21 15:32:07.625 172 12618.75 172.60 55006.70 88888.00 2011-06-21 15:32:07.750 172 12618.75 172.57 55006.70 88888.00 2011-06-21 15:32:07.875 172 12618.77 172.57 55006.68 88888.00 2011-06-21 15:32:08.000 172 12618.80 172.60 55006.68 88888.00 2011-06-21 15:32:08.125 172 12618.80 172.57 55006.65 88888.00 2011-06-21 15:32:08.250 172 12618.75 172.55 55006.65 88888.00 2011-06-21 15:32:08.375 172 12618.80 172.57 55006.68 88888.00 2011-06-21 15:32:08.500 172 12618.83 172.60 55006.68 88888.00 2011-06-21 15:32:08.625 172 12618.85 172.62 55006.70 88888.00 2011-06-21 15:32:08.750 172 12618.88 172.62 55006.70 88888.00 2011-06-21 15:32:08.875 172 12618.92 172.62 55006.68 88888.00 2011-06-21 15:32:09.000 172 12618.88 172.62 55006.68 88888.00 2011-06-21 15:32:09.125 172 12618.83 172.60 55006.68 88888.00 2011-06-21 15:32:09.250 172 12618.83 172.60 55006.68 88888.00 2011-06-21 15:32:09.375 172 12618.80 172.60 55006.68 88888.00 2011-06-21 15:32:09.500 172 12618.80 172.60 55006.68 88888.00 2011-06-21 15:32:09.625 172 12618.85 172.65 55006.70 88888.00 2011-06-21 15:32:09.750 172 12618.83 172.65 55006.70 88888.00 2011-06-21 15:32:09.875 172 12618.83 172.62 55006.70 88888.00 2011-06-21 15:32:10.000 172 12618.75 172.65 55006.68 88888.00 2011-06-21 15:32:10.125 172 12618.77 172.65 55006.68 88888.00 2011-06-21 15:32:10.250 172 12618.73 172.60 55006.70 88888.00 2011-06-21 15:32:10.375 172 12618.67 172.60 55006.68 88888.00 2011-06-21 15:32:10.500 172 12618.65 172.60 55006.68 88888.00 2011-06-21 15:32:10.625 172 12618.65 172.62 55006.68 88888.00 2011-06-21 15:32:10.750 172 12618.70 172.65 55006.70 88888.00 2011-06-21 15:32:10.875 172 12618.70 172.68 55006.72 88888.00 2011-06-21 15:32:11.000 172 12618.70 172.70 55006.72 88888.00 2011-06-21 15:32:11.125 172 12618.70 172.72 55006.72 88888.00 2011-06-21 15:32:11.250 172 12618.67 172.70 55006.70 88888.00 2011-06-21 15:32:11.375 172 12618.65 172.70 55006.70 88888.00 2011-06-21 15:32:11.500 172 12618.67 172.70 55006.70 88888.00 2011-06-21 15:32:11.625 172 12618.70 172.72 55006.72 88888.00 2011-06-21 15:32:11.750 172 12618.62 172.72 55006.72 88888.00 2011-06-21 15:32:11.875 172 12618.65 172.75 55006.72 88888.00 2011-06-21 15:32:12.000 172 12618.67 172.78 55006.70 88888.00 2011-06-21 15:32:12.125 172 12618.67 172.78 55006.70 88888.00 2011-06-21 15:32:12.250 172 12618.62 172.75 55006.70 88888.00 2011-06-21 15:32:12.375 172 12618.60 172.75 55006.70 88888.00 2011-06-21 15:32:12.500 172 12618.60 172.78 55006.68 88888.00 2011-06-21 15:32:12.625 172 12618.58 172.80 55006.68 88888.00 2011-06-21 15:32:12.750 172 12618.58 172.82 55006.70 88888.00 2011-06-21 15:32:12.875 172 12618.60 172.82 55006.68 88888.00 2011-06-21 15:32:13.000 172 12618.60 172.80 55006.68 88888.00 2011-06-21 15:32:13.125 172 12618.62 172.80 55006.68 88888.00 2011-06-21 15:32:13.250 172 12618.60 172.82 55006.70 88888.00 2011-06-21 15:32:13.375 172 12618.58 172.85 55006.70 88888.00 2011-06-21 15:32:13.500 172 12618.55 172.85 55006.70 88888.00 2011-06-21 15:32:13.625 172 12618.58 172.82 55006.65 88888.00 2011-06-21 15:32:13.750 172 12618.62 172.80 55006.62 88888.00 2011-06-21 15:32:13.875 172 12618.67 172.82 55006.62 88888.00 2011-06-21 15:32:14.000 172 12618.65 172.82 55006.62 88888.00 2011-06-21 15:32:14.125 172 12618.65 172.85 55006.68 88888.00 2011-06-21 15:32:14.250 172 12618.60 172.90 55006.70 88888.00 2011-06-21 15:32:14.375 172 12618.58 172.90 55006.70 88888.00 2011-06-21 15:32:14.500 172 12618.58 172.90 55006.70 88888.00 2011-06-21 15:32:14.625 172 12618.55 172.88 55006.68 88888.00 2011-06-21 15:32:14.750 172 12618.58 172.88 55006.65 88888.00 2011-06-21 15:32:14.875 172 12618.58 172.85 55006.65 88888.00 2011-06-21 15:32:15.000 172 12618.58 172.82 55006.60 88888.00 2011-06-21 15:32:15.125 172 12618.55 172.85 55006.62 88888.00 2011-06-21 15:32:15.250 172 12618.60 172.97 55006.68 88888.00 2011-06-21 15:32:15.375 172 12618.62 172.97 55006.68 88888.00 2011-06-21 15:32:15.500 172 12618.55 172.93 55006.65 88888.00 2011-06-21 15:32:15.625 172 12618.58 172.93 55006.68 88888.00 2011-06-21 15:32:15.750 172 12618.58 172.90 55006.68 88888.00 2011-06-21 15:32:15.875 172 12618.55 172.90 55006.68 88888.00 2011-06-21 15:32:16.000 172 12618.58 172.90 55006.65 88888.00 2011-06-21 15:32:16.125 172 12618.52 172.93 55006.65 88888.00 2011-06-21 15:32:16.250 172 12618.52 172.95 55006.68 88888.00 2011-06-21 15:32:16.375 172 12618.52 172.97 55006.65 88888.00 2011-06-21 15:32:16.500 172 12618.52 172.97 55006.65 88888.00 2011-06-21 15:32:16.625 172 12618.55 173.00 55006.65 88888.00 2011-06-21 15:32:16.750 172 12618.55 172.97 55006.62 88888.00 2011-06-21 15:32:16.875 172 12618.55 172.95 55006.60 88888.00 2011-06-21 15:32:17.000 172 12618.50 173.00 55006.62 88888.00 2011-06-21 15:32:17.125 172 12618.52 173.00 55006.65 88888.00 2011-06-21 15:32:17.250 172 12618.52 173.00 55006.65 88888.00 2011-06-21 15:32:17.375 172 12618.58 173.00 55006.62 88888.00 2011-06-21 15:32:17.500 172 12618.55 173.03 55006.62 88888.00 2011-06-21 15:32:17.625 172 12618.58 173.00 55006.62 88888.00 2011-06-21 15:32:17.750 172 12618.58 173.05 55006.62 88888.00 2011-06-21 15:32:17.875 172 12618.60 173.07 55006.60 88888.00 2011-06-21 15:32:18.000 172 12618.50 173.07 55006.57 88888.00 2011-06-21 15:32:18.125 172 12618.40 173.03 55006.57 88888.00 2011-06-21 15:32:18.250 172 12618.50 173.05 55006.60 88888.00 2011-06-21 15:32:18.375 172 12618.55 173.07 55006.62 88888.00 2011-06-21 15:32:18.500 172 12618.52 173.05 55006.60 88888.00 2011-06-21 15:32:18.625 172 12618.48 173.05 55006.57 88888.00 2011-06-21 15:32:18.750 172 12618.48 173.05 55006.57 88888.00 2011-06-21 15:32:18.875 172 12618.48 173.07 55006.60 88888.00 2011-06-21 15:32:19.000 172 12618.48 173.12 55006.60 88888.00 2011-06-21 15:32:19.125 172 12618.48 173.15 55006.60 88888.00 2011-06-21 15:32:19.250 172 12618.45 173.15 55006.62 88888.00 2011-06-21 15:32:19.375 172 12618.50 173.18 55006.62 88888.00 2011-06-21 15:32:19.500 172 12618.48 173.18 55006.65 88888.00 2011-06-21 15:32:19.625 172 12618.50 173.20 55006.62 88888.00 2011-06-21 15:32:19.750 172 12618.45 173.25 55006.62 88888.00 2011-06-21 15:32:19.875 172 12618.42 173.22 55006.65 88888.00 2011-06-21 15:32:20.000 172 12618.33 173.22 55006.62 88888.00 2011-06-21 15:32:20.125 172 12618.27 173.25 55006.62 88888.00 2011-06-21 15:32:20.250 172 12618.30 173.22 55006.62 88888.00 2011-06-21 15:32:20.375 172 12618.33 173.22 55006.60 88888.00 2011-06-21 15:32:20.500 172 12618.30 173.25 55006.60 88888.00 2011-06-21 15:32:20.625 172 12618.33 173.28 55006.57 88888.00 2011-06-21 15:32:20.750 172 12618.33 173.25 55006.60 88888.00 2011-06-21 15:32:20.875 172 12618.33 173.30 55006.60 88888.00 2011-06-21 15:32:21.000 172 12618.27 173.32 55006.57 88888.00 2011-06-21 15:32:21.125 172 12618.23 173.28 55006.57 88888.00 2011-06-21 15:32:21.250 172 12618.27 173.28 55006.57 88888.00 2011-06-21 15:32:21.375 172 12618.25 173.28 55006.55 88888.00 2011-06-21 15:32:21.500 172 12618.23 173.28 55006.55 88888.00 2011-06-21 15:32:21.625 172 12618.25 173.32 55006.57 88888.00 2011-06-21 15:32:21.750 172 12618.30 173.38 55006.60 88888.00 2011-06-21 15:32:21.875 172 12618.25 173.40 55006.60 88888.00 2011-06-21 15:32:22.000 172 12618.23 173.38 55006.60 88888.00 2011-06-21 15:32:22.125 172 12618.20 173.38 55006.57 88888.00 2011-06-21 15:32:22.250 172 12618.15 173.35 55006.55 88888.00 2011-06-21 15:32:22.375 172 12618.15 173.43 55006.55 88888.00 2011-06-21 15:32:22.500 172 12618.12 173.43 55006.55 88888.00 2011-06-21 15:32:22.625 172 12618.15 173.45 55006.60 88888.00 2011-06-21 15:32:22.750 172 12618.23 173.45 55006.62 88888.00 2011-06-21 15:32:22.875 172 12618.20 173.47 55006.60 88888.00 2011-06-21 15:32:23.000 172 12618.20 173.50 55006.57 88888.00 2011-06-21 15:32:23.125 172 12618.17 173.50 55006.60 88888.00 2011-06-21 15:32:23.250 172 12618.08 173.50 55006.60 88888.00 2011-06-21 15:32:23.375 172 12618.10 173.50 55006.60 88888.00 2011-06-21 15:32:23.500 172 12618.15 173.53 55006.57 88888.00 2011-06-21 15:32:23.625 172 12618.15 173.55 55006.57 88888.00 2011-06-21 15:32:23.750 172 12618.08 173.57 55006.60 88888.00 2011-06-21 15:32:23.875 172 12618.12 173.57 55006.60 88888.00 2011-06-21 15:32:24.000 172 12618.15 173.57 55006.57 88888.00 2011-06-21 15:32:24.125 172 12618.12 173.57 55006.57 88888.00 2011-06-21 15:32:24.250 172 12618.08 173.60 55006.57 88888.00 2011-06-21 15:32:24.375 172 12618.10 173.62 55006.60 88888.00 2011-06-21 15:32:24.500 172 12618.08 173.65 55006.60 88888.00 2011-06-21 15:32:24.625 172 12618.05 173.68 55006.62 88888.00 2011-06-21 15:32:24.750 172 12618.08 173.70 55006.60 88888.00 2011-06-21 15:32:24.875 172 12618.12 173.68 55006.57 88888.00 2011-06-21 15:32:25.000 172 12618.08 173.65 55006.55 88888.00 2011-06-21 15:32:25.125 172 12618.02 173.65 55006.57 88888.00 2011-06-21 15:32:25.250 172 12618.00 173.70 55006.57 88888.00 2011-06-21 15:32:25.375 172 12617.98 173.70 55006.57 88888.00 2011-06-21 15:32:25.500 172 12617.95 173.70 55006.57 88888.00 2011-06-21 15:32:25.625 172 12617.92 173.68 55006.55 88888.00 2011-06-21 15:32:25.750 172 12617.95 173.78 55006.55 88888.00 2011-06-21 15:32:25.875 172 12618.00 173.80 55006.57 88888.00 2011-06-21 15:32:26.000 172 12617.98 173.75 55006.50 88888.00 2011-06-21 15:32:26.125 172 12617.95 173.75 55006.53 88888.00 2011-06-21 15:32:26.250 172 12617.90 173.80 55006.57 88888.00 2011-06-21 15:32:26.375 172 12617.90 173.80 55006.57 88888.00 2011-06-21 15:32:26.500 172 12617.88 173.85 55006.55 88888.00 2011-06-21 15:32:26.625 172 12617.85 173.82 55006.57 88888.00 2011-06-21 15:32:26.750 172 12617.92 173.82 55006.57 88888.00 2011-06-21 15:32:26.875 172 12617.95 173.85 55006.55 88888.00 2011-06-21 15:32:27.000 172 12617.92 173.88 55006.53 88888.00 2011-06-21 15:32:27.125 172 12617.90 173.88 55006.53 88888.00 2011-06-21 15:32:27.250 172 12617.83 173.85 55006.53 88888.00 2011-06-21 15:32:27.375 172 12617.80 173.82 55006.50 88888.00 2011-06-21 15:32:27.500 172 12617.83 173.85 55006.47 88888.00 2011-06-21 15:32:27.625 172 12617.88 173.85 55006.47 88888.00 2011-06-21 15:32:27.750 172 12617.85 173.88 55006.47 88888.00 2011-06-21 15:32:27.875 172 12617.85 173.88 55006.50 88888.00 2011-06-21 15:32:28.000 172 12617.90 173.93 55006.53 88888.00 2011-06-21 15:32:28.125 172 12617.95 173.95 55006.55 88888.00 2011-06-21 15:32:28.250 172 12617.85 173.95 55006.53 88888.00 2011-06-21 15:32:28.375 172 12617.85 174.00 55006.53 88888.00 2011-06-21 15:32:28.500 172 12617.80 174.03 55006.50 88888.00 2011-06-21 15:32:28.625 172 12617.70 174.00 55006.50 88888.00 2011-06-21 15:32:28.750 172 12617.75 173.97 55006.50 88888.00 2011-06-21 15:32:28.875 172 12617.83 173.97 55006.50 88888.00 2011-06-21 15:32:29.000 172 12617.83 174.05 55006.50 88888.00 2011-06-21 15:32:29.125 172 12617.77 174.07 55006.50 88888.00 2011-06-21 15:32:29.250 172 12617.77 174.10 55006.50 88888.00 2011-06-21 15:32:29.375 172 12617.80 174.10 55006.53 88888.00 2011-06-21 15:32:29.500 172 12617.83 174.12 55006.50 88888.00 2011-06-21 15:32:29.625 172 12617.80 174.15 55006.50 88888.00 2011-06-21 15:32:29.750 172 12617.75 174.15 55006.53 88888.00 2011-06-21 15:32:29.875 172 12617.75 174.15 55006.53 88888.00 2011-06-21 15:32:30.000 172 12617.80 174.18 55006.50 88888.00 2011-06-21 15:32:30.125 172 12617.77 174.20 55006.50 88888.00 2011-06-21 15:32:30.250 172 12617.77 174.15 55006.50 88888.00 2011-06-21 15:32:30.375 172 12617.80 174.18 55006.50 88888.00 2011-06-21 15:32:30.500 172 12617.75 174.22 55006.50 88888.00 2011-06-21 15:32:30.625 172 12617.73 174.20 55006.53 88888.00 2011-06-21 15:32:30.750 172 12617.73 174.20 55006.50 88888.00 2011-06-21 15:32:30.875 172 12617.73 174.22 55006.47 88888.00 2011-06-21 15:32:31.000 172 12617.70 174.22 55006.47 88888.00 2011-06-21 15:32:31.125 172 12617.67 174.25 55006.53 88888.00 2011-06-21 15:32:31.250 172 12617.65 174.22 55006.50 88888.00 2011-06-21 15:32:31.375 172 12617.67 174.28 55006.47 88888.00 2011-06-21 15:32:31.500 172 12617.60 174.28 55006.45 88888.00 2011-06-21 15:32:31.625 172 12617.55 174.28 55006.45 88888.00 2011-06-21 15:32:31.750 172 12617.60 174.28 55006.45 88888.00 2011-06-21 15:32:31.875 172 12617.62 174.32 55006.47 88888.00 2011-06-21 15:32:32.000 172 12617.65 174.32 55006.47 88888.00 2011-06-21 15:32:32.125 172 12617.65 174.35 55006.50 88888.00 2011-06-21 15:32:32.250 172 12617.70 174.32 55006.50 88888.00 2011-06-21 15:32:32.375 172 12617.65 174.32 55006.45 88888.00 2011-06-21 15:32:32.500 172 12617.65 174.38 55006.45 88888.00 2011-06-21 15:32:32.625 172 12617.65 174.40 55006.47 88888.00 2011-06-21 15:32:32.750 172 12617.62 174.40 55006.47 88888.00 2011-06-21 15:32:32.875 172 12617.58 174.38 55006.47 88888.00 2011-06-21 15:32:33.000 172 12617.62 174.43 55006.45 88888.00 2011-06-21 15:32:33.125 172 12617.58 174.45 55006.47 88888.00 2011-06-21 15:32:33.250 172 12617.48 174.45 55006.47 88888.00 2011-06-21 15:32:33.375 172 12617.52 174.47 55006.50 88888.00 2011-06-21 15:32:33.500 172 12617.60 174.45 55006.47 88888.00 2011-06-21 15:32:33.625 172 12617.60 174.45 55006.47 88888.00 2011-06-21 15:32:33.750 172 12617.60 174.50 55006.50 88888.00 2011-06-21 15:32:33.875 172 12617.60 174.53 55006.55 88888.00 2011-06-21 15:32:34.000 172 12617.58 174.53 55006.53 88888.00 2011-06-21 15:32:34.125 172 12617.58 174.53 55006.50 88888.00 2011-06-21 15:32:34.250 172 12617.55 174.47 55006.47 88888.00 2011-06-21 15:32:34.375 172 12617.50 174.50 55006.47 88888.00 2011-06-21 15:32:34.500 172 12617.48 174.53 55006.50 88888.00 2011-06-21 15:32:34.625 172 12617.58 174.57 55006.47 88888.00 2011-06-21 15:32:34.750 172 12617.58 174.57 55006.47 88888.00 2011-06-21 15:32:34.875 172 12617.52 174.57 55006.50 88888.00 2011-06-21 15:32:35.000 172 12617.50 174.53 55006.45 88888.00 2011-06-21 15:32:35.125 172 12617.52 174.50 55006.45 88888.00 2011-06-21 15:32:35.250 172 12617.58 174.57 55006.50 88888.00 2011-06-21 15:32:35.375 172 12617.58 174.62 55006.53 88888.00 2011-06-21 15:32:35.500 172 12617.52 174.62 55006.50 88888.00 2011-06-21 15:32:35.625 172 12617.48 174.62 55006.50 88888.00 2011-06-21 15:32:35.750 172 12617.45 174.60 55006.47 88888.00 2011-06-21 15:32:35.875 172 12617.42 174.62 55006.50 88888.00 2011-06-21 15:32:36.000 172 12617.38 174.60 55006.45 88888.00 2011-06-21 15:32:36.125 172 12617.38 174.62 55006.47 88888.00 2011-06-21 15:32:36.250 172 12617.38 174.62 55006.47 88888.00 2011-06-21 15:32:36.375 172 12617.40 174.68 55006.50 88888.00 2011-06-21 15:32:36.500 172 12617.42 174.72 55006.53 88888.00 2011-06-21 15:32:36.625 172 12617.40 174.70 55006.50 88888.00 2011-06-21 15:32:36.750 172 12617.42 174.70 55006.50 88888.00 2011-06-21 15:32:36.875 172 12617.38 174.70 55006.47 88888.00 2011-06-21 15:32:37.000 172 12617.40 174.72 55006.45 88888.00 2011-06-21 15:32:37.125 172 12617.35 174.72 55006.50 88888.00 2011-06-21 15:32:37.250 172 12617.42 174.75 55006.50 88888.00 2011-06-21 15:32:37.375 172 12617.48 174.70 55006.50 88888.00 2011-06-21 15:32:37.500 172 12617.42 174.68 55006.47 88888.00 2011-06-21 15:32:37.625 172 12617.38 174.70 55006.47 88888.00 2011-06-21 15:32:37.750 172 12617.30 174.70 55006.50 88888.00 2011-06-21 15:32:37.875 172 12617.35 174.75 55006.53 88888.00 2011-06-21 15:32:38.000 172 12617.45 174.80 55006.53 88888.00 2011-06-21 15:32:38.125 172 12617.42 174.78 55006.53 88888.00 2011-06-21 15:32:38.250 172 12617.38 174.75 55006.50 88888.00 2011-06-21 15:32:38.375 172 12617.40 174.78 55006.50 88888.00 2011-06-21 15:32:38.500 172 12617.38 174.78 55006.50 88888.00 2011-06-21 15:32:38.625 172 12617.40 174.78 55006.50 88888.00 2011-06-21 15:32:38.750 172 12617.42 174.80 55006.50 88888.00 2011-06-21 15:32:38.875 172 12617.40 174.75 55006.47 88888.00 2011-06-21 15:32:39.000 172 12617.40 174.78 55006.45 88888.00 2011-06-21 15:32:39.125 172 12617.45 174.80 55006.47 88888.00 2011-06-21 15:32:39.250 172 12617.42 174.80 55006.47 88888.00 2011-06-21 15:32:39.375 172 12617.48 174.80 55006.47 88888.00 2011-06-21 15:32:39.500 172 12617.58 174.80 55006.47 88888.00 2011-06-21 15:32:39.625 172 12617.55 174.80 55006.47 88888.00 2011-06-21 15:32:39.750 172 12617.42 174.85 55006.47 88888.00 2011-06-21 15:32:39.875 172 12617.38 174.88 55006.50 88888.00 2011-06-21 15:32:40.000 172 12617.38 174.85 55006.45 88888.00 2011-06-21 15:32:40.125 172 12617.35 174.82 55006.45 88888.00 2011-06-21 15:32:40.250 172 12617.38 174.85 55006.45 88888.00 2011-06-21 15:32:40.375 172 12617.45 174.88 55006.47 88888.00 2011-06-21 15:32:40.500 172 12617.45 174.88 55006.45 88888.00 2011-06-21 15:32:40.625 172 12617.40 174.85 55006.43 88888.00 2011-06-21 15:32:40.750 172 12617.40 174.88 55006.45 88888.00 2011-06-21 15:32:40.875 172 12617.42 174.90 55006.45 88888.00 2011-06-21 15:32:41.000 172 12617.50 174.93 55006.43 88888.00 2011-06-21 15:32:41.125 172 12617.42 174.90 55006.47 88888.00 2011-06-21 15:32:41.250 172 12617.42 174.90 55006.50 88888.00 2011-06-21 15:32:41.375 172 12617.45 174.93 55006.50 88888.00 2011-06-21 15:32:41.500 172 12617.45 174.95 55006.50 88888.00 2011-06-21 15:32:41.625 172 12617.42 174.97 55006.50 88888.00 2011-06-21 15:32:41.750 172 12617.42 174.97 55006.50 88888.00 2011-06-21 15:32:41.875 172 12617.42 175.03 55006.47 88888.00 2011-06-21 15:32:42.000 172 12617.48 175.03 55006.45 88888.00 2011-06-21 15:32:42.125 172 12617.40 174.97 55006.45 88888.00 2011-06-21 15:32:42.250 172 12617.35 175.00 55006.45 88888.00 2011-06-21 15:32:42.375 172 12617.40 175.03 55006.45 88888.00 2011-06-21 15:32:42.500 172 12617.48 175.07 55006.45 88888.00 2011-06-21 15:32:42.625 172 12617.48 175.07 55006.43 88888.00 2011-06-21 15:32:42.750 172 12617.48 175.07 55006.43 88888.00 2011-06-21 15:32:42.875 172 12617.48 175.05 55006.43 88888.00 2011-06-21 15:32:43.000 172 12617.45 175.07 55006.45 88888.00 2011-06-21 15:32:43.125 172 12617.40 175.10 55006.45 88888.00 2011-06-21 15:32:43.250 172 12617.40 175.05 55006.45 88888.00 2011-06-21 15:32:43.375 172 12617.40 175.05 55006.43 88888.00 2011-06-21 15:32:43.500 172 12617.38 175.07 55006.45 88888.00 2011-06-21 15:32:43.625 172 12617.40 175.10 55006.45 88888.00 2011-06-21 15:32:43.750 172 12617.45 175.12 55006.47 88888.00 2011-06-21 15:32:43.875 172 12617.45 175.10 55006.45 88888.00 2011-06-21 15:32:44.000 172 12617.45 175.07 55006.45 88888.00 2011-06-21 15:32:44.125 172 12617.38 175.10 55006.45 88888.00 2011-06-21 15:32:44.250 172 12617.30 175.10 55006.45 88888.00 2011-06-21 15:32:44.375 172 12617.33 175.12 55006.45 88888.00 2011-06-21 15:32:44.500 172 12617.35 175.10 55006.47 88888.00 2011-06-21 15:32:44.625 172 12617.38 175.12 55006.45 88888.00 2011-06-21 15:32:44.750 172 12617.33 175.12 55006.45 88888.00 2011-06-21 15:32:44.875 172 12617.30 175.15 55006.47 88888.00 2011-06-21 15:32:45.000 172 12617.30 175.18 55006.47 88888.00 2011-06-21 15:32:45.125 172 12617.33 175.15 55006.45 88888.00 2011-06-21 15:32:45.250 172 12617.30 175.12 55006.45 88888.00 2011-06-21 15:32:45.375 172 12617.30 175.15 55006.45 88888.00 2011-06-21 15:32:45.500 172 12617.33 175.12 55006.43 88888.00 2011-06-21 15:32:45.625 172 12617.33 175.12 55006.43 88888.00 2011-06-21 15:32:45.750 172 12617.38 175.15 55006.45 88888.00 2011-06-21 15:32:45.875 172 12617.35 175.18 55006.45 88888.00 2011-06-21 15:32:46.000 172 12617.33 175.18 55006.47 88888.00 2011-06-21 15:32:46.125 172 12617.33 175.15 55006.47 88888.00 2011-06-21 15:32:46.250 172 12617.30 175.15 55006.45 88888.00 2011-06-21 15:32:46.375 172 12617.27 175.15 55006.43 88888.00 2011-06-21 15:32:46.500 172 12617.25 175.15 55006.45 88888.00 2011-06-21 15:32:46.625 172 12617.27 175.15 55006.45 88888.00 2011-06-21 15:32:46.750 172 12617.27 175.18 55006.45 88888.00 2011-06-21 15:32:46.875 172 12617.25 175.18 55006.45 88888.00 2011-06-21 15:32:47.000 172 12617.30 175.18 55006.43 88888.00 2011-06-21 15:32:47.125 172 12617.33 175.20 55006.50 88888.00 2011-06-21 15:32:47.250 172 12617.30 175.20 55006.47 88888.00 2011-06-21 15:32:47.375 172 12617.33 175.20 55006.50 88888.00 2011-06-21 15:32:47.500 172 12617.35 175.20 55006.50 88888.00 2011-06-21 15:32:47.625 172 12617.35 175.20 55006.50 88888.00 2011-06-21 15:32:47.750 172 12617.33 175.20 55006.50 88888.00 2011-06-21 15:32:47.875 172 12617.33 175.20 55006.47 88888.00 2011-06-21 15:32:48.000 172 12617.25 175.20 55006.43 88888.00 2011-06-21 15:32:48.125 172 12617.27 175.22 55006.43 88888.00 2011-06-21 15:32:48.250 172 12617.30 175.20 55006.43 88888.00 2011-06-21 15:32:48.375 172 12617.30 175.22 55006.45 88888.00 2011-06-21 15:32:48.500 172 12617.30 175.22 55006.43 88888.00 2011-06-21 15:32:48.625 172 12617.30 175.22 55006.43 88888.00 2011-06-21 15:32:48.750 172 12617.33 175.22 55006.43 88888.00 2011-06-21 15:32:48.875 172 12617.27 175.22 55006.47 88888.00 2011-06-21 15:32:49.000 172 12617.25 175.20 55006.45 88888.00 2011-06-21 15:32:49.125 172 12617.23 175.20 55006.43 88888.00 2011-06-21 15:32:49.250 172 12617.30 175.22 55006.43 88888.00 2011-06-21 15:32:49.375 172 12617.38 175.20 55006.43 88888.00 2011-06-21 15:32:49.500 172 12617.40 175.25 55006.45 88888.00 2011-06-21 15:32:49.625 172 12617.38 175.25 55006.45 88888.00 2011-06-21 15:32:49.750 172 12617.38 175.22 55006.43 88888.00 2011-06-21 15:32:49.875 172 12617.35 175.20 55006.45 88888.00 2011-06-21 15:32:50.000 172 12617.38 175.22 55006.45 88888.00 2011-06-21 15:32:50.125 172 12617.33 175.25 55006.47 88888.00 2011-06-21 15:32:50.250 172 12617.30 175.22 55006.47 88888.00 2011-06-21 15:32:50.375 172 12617.33 175.22 55006.43 88888.00 2011-06-21 15:32:50.500 172 12617.33 175.22 55006.40 88888.00 2011-06-21 15:32:50.625 172 12617.30 175.18 55006.40 88888.00 2011-06-21 15:32:50.750 172 12617.33 175.22 55006.43 88888.00 2011-06-21 15:32:50.875 172 12617.38 175.22 55006.43 88888.00 2011-06-21 15:32:51.000 172 12617.38 175.22 55006.43 88888.00 2011-06-21 15:32:51.125 172 12617.35 175.22 55006.45 88888.00 2011-06-21 15:32:51.250 172 12617.33 175.22 55006.45 88888.00 2011-06-21 15:32:51.375 172 12617.33 175.22 55006.45 88888.00 2011-06-21 15:32:51.500 172 12617.45 175.22 55006.40 88888.00 2011-06-21 15:32:51.625 172 12617.48 175.22 55006.43 88888.00 2011-06-21 15:32:51.750 172 12617.40 175.28 55006.45 88888.00 2011-06-21 15:32:51.875 172 12617.40 175.30 55006.43 88888.00 2011-06-21 15:32:52.000 172 12617.35 175.28 55006.40 88888.00 2011-06-21 15:32:52.125 172 12617.25 175.28 55006.43 88888.00 2011-06-21 15:32:52.250 172 12617.20 175.28 55006.47 88888.00 2011-06-21 15:32:52.375 172 12617.23 175.30 55006.45 88888.00 2011-06-21 15:32:52.500 172 12617.23 175.28 55006.43 88888.00 2011-06-21 15:32:52.625 172 12617.27 175.28 55006.43 88888.00 2011-06-21 15:32:52.750 172 12617.23 175.25 55006.40 88888.00 2011-06-21 15:32:52.875 172 12617.23 175.25 55006.40 88888.00 2011-06-21 15:32:53.000 172 12617.23 175.28 55006.40 88888.00 2011-06-21 15:32:53.125 172 12617.17 175.28 55006.43 88888.00 2011-06-21 15:32:53.250 172 12617.15 175.35 55006.47 88888.00 2011-06-21 15:32:53.375 172 12617.20 175.35 55006.47 88888.00 2011-06-21 15:32:53.500 172 12617.20 175.32 55006.45 88888.00 2011-06-21 15:32:53.625 172 12617.15 175.30 55006.45 88888.00 2011-06-21 15:32:53.750 172 12617.17 175.35 55006.47 88888.00 2011-06-21 15:32:53.875 172 12617.12 175.32 55006.47 88888.00 2011-06-21 15:32:54.000 172 12617.12 175.32 55006.45 88888.00 2011-06-21 15:32:54.125 172 12617.15 175.28 55006.45 88888.00 2011-06-21 15:32:54.250 172 12617.15 175.25 55006.43 88888.00 2011-06-21 15:32:54.375 172 12617.10 175.32 55006.45 88888.00 2011-06-21 15:32:54.500 172 12617.10 175.32 55006.45 88888.00 2011-06-21 15:32:54.625 172 12617.10 175.32 55006.47 88888.00 2011-06-21 15:32:54.750 172 12617.08 175.30 55006.45 88888.00 2011-06-21 15:32:54.875 172 12617.10 175.35 55006.47 88888.00 2011-06-21 15:32:55.000 172 12617.12 175.38 55006.47 88888.00 2011-06-21 15:32:55.125 172 12617.20 175.35 55006.45 88888.00 2011-06-21 15:32:55.250 172 12617.10 175.32 55006.43 88888.00 2011-06-21 15:32:55.375 172 12617.05 175.30 55006.43 88888.00 2011-06-21 15:32:55.500 172 12617.10 175.30 55006.45 88888.00 2011-06-21 15:32:55.625 172 12617.08 175.28 55006.45 88888.00 2011-06-21 15:32:55.750 172 12617.08 175.25 55006.43 88888.00 2011-06-21 15:32:55.875 172 12617.15 175.30 55006.43 88888.00 2011-06-21 15:32:56.000 172 12617.15 175.35 55006.43 88888.00 2011-06-21 15:32:56.125 172 12617.10 175.32 55006.43 88888.00 2011-06-21 15:32:56.250 172 12617.05 175.30 55006.45 88888.00 2011-06-21 15:32:56.375 172 12617.08 175.32 55006.45 88888.00 2011-06-21 15:32:56.500 172 12617.05 175.32 55006.45 88888.00 2011-06-21 15:32:56.625 172 12617.12 175.30 55006.45 88888.00 2011-06-21 15:32:56.750 172 12617.15 175.35 55006.47 88888.00 2011-06-21 15:32:56.875 172 12617.20 175.35 55006.47 88888.00 2011-06-21 15:32:57.000 172 12617.20 175.38 55006.45 88888.00 2011-06-21 15:32:57.125 172 12617.15 175.38 55006.47 88888.00 2011-06-21 15:32:57.250 172 12617.12 175.30 55006.43 88888.00 2011-06-21 15:32:57.375 172 12617.12 175.30 55006.43 88888.00 2011-06-21 15:32:57.500 172 12617.10 175.30 55006.43 88888.00 2011-06-21 15:32:57.625 172 12617.15 175.30 55006.43 88888.00 2011-06-21 15:32:57.750 172 12617.12 175.32 55006.45 88888.00 2011-06-21 15:32:57.875 172 12617.08 175.32 55006.45 88888.00 2011-06-21 15:32:58.000 172 12617.08 175.35 55006.43 88888.00 2011-06-21 15:32:58.125 172 12617.05 175.35 55006.47 88888.00 2011-06-21 15:32:58.250 172 12617.05 175.32 55006.47 88888.00 2011-06-21 15:32:58.375 172 12617.12 175.35 55006.45 88888.00 2011-06-21 15:32:58.500 172 12617.10 175.32 55006.45 88888.00 2011-06-21 15:32:58.625 172 12617.00 175.30 55006.43 88888.00 2011-06-21 15:32:58.750 172 12616.98 175.38 55006.45 88888.00 2011-06-21 15:32:58.875 172 12617.02 175.38 55006.45 88888.00 2011-06-21 15:32:59.000 172 12617.05 175.35 55006.45 88888.00 2011-06-21 15:32:59.125 172 12617.02 175.32 55006.47 88888.00 2011-06-21 15:32:59.250 172 12617.02 175.35 55006.47 88888.00 2011-06-21 15:32:59.375 172 12617.05 175.35 55006.47 88888.00 2011-06-21 15:32:59.500 172 12617.08 175.43 55006.47 88888.00 2011-06-21 15:32:59.625 172 12617.05 175.40 55006.47 88888.00 2011-06-21 15:32:59.750 172 12617.02 175.38 55006.47 88888.00 2011-06-21 15:32:59.875 172 12617.02 175.38 55006.45 88888.00 2011-06-21 15:33:00.000 172 12617.05 175.40 55006.43 88888.00 2011-06-21 15:33:00.125 172 12617.00 175.43 55006.45 88888.00 2011-06-21 15:33:00.250 172 12616.92 175.38 55006.45 88888.00 2011-06-21 15:33:00.375 172 12616.92 175.35 55006.45 88888.00 2011-06-21 15:33:00.500 172 12617.00 175.43 55006.45 88888.00 2011-06-21 15:33:00.625 172 12617.02 175.45 55006.47 88888.00 2011-06-21 15:33:00.750 172 12616.92 175.43 55006.47 88888.00 2011-06-21 15:33:00.875 172 12616.90 175.35 55006.45 88888.00 2011-06-21 15:33:01.000 172 12616.98 175.38 55006.43 88888.00 2011-06-21 15:33:01.125 172 12617.05 175.45 55006.47 88888.00 2011-06-21 15:33:01.250 172 12616.95 175.43 55006.45 88888.00 2011-06-21 15:33:01.375 172 12616.90 175.40 55006.43 88888.00 2011-06-21 15:33:01.500 172 12616.92 175.40 55006.45 88888.00 2011-06-21 15:33:01.625 172 12616.88 175.45 55006.47 88888.00 2011-06-21 15:33:01.750 172 12616.85 175.45 55006.47 88888.00 2011-06-21 15:33:01.875 172 12616.88 175.43 55006.47 88888.00 2011-06-21 15:33:02.000 172 12616.92 175.47 55006.47 88888.00 2011-06-21 15:33:02.125 172 12616.92 175.50 55006.47 88888.00 2011-06-21 15:33:02.250 172 12616.92 175.47 55006.47 88888.00 2011-06-21 15:33:02.375 172 12616.95 175.50 55006.47 88888.00 2011-06-21 15:33:02.500 172 12616.95 175.50 55006.47 88888.00 2011-06-21 15:33:02.625 172 12616.92 175.47 55006.47 88888.00 2011-06-21 15:33:02.750 172 12616.92 175.47 55006.45 88888.00 2011-06-21 15:33:02.875 172 12616.90 175.47 55006.45 88888.00 2011-06-21 15:33:03.000 172 12616.88 175.47 55006.45 88888.00 2011-06-21 15:33:03.125 172 12616.88 175.45 55006.45 88888.00 2011-06-21 15:33:03.250 172 12616.90 175.45 55006.45 88888.00 2011-06-21 15:33:03.375 172 12616.90 175.47 55006.43 88888.00 2011-06-21 15:33:03.500 172 12616.85 175.45 55006.43 88888.00 2011-06-21 15:33:03.625 172 12616.85 175.45 55006.43 88888.00 2011-06-21 15:33:03.750 172 12616.83 175.45 55006.43 88888.00 2011-06-21 15:33:03.875 172 12616.83 175.50 55006.45 88888.00 2011-06-21 15:33:04.000 172 12616.85 175.55 55006.45 88888.00 2011-06-21 15:33:04.125 172 12616.85 175.50 55006.45 88888.00 2011-06-21 15:33:04.250 172 12616.85 175.53 55006.45 88888.00 2011-06-21 15:33:04.375 172 12616.83 175.55 55006.45 88888.00 2011-06-21 15:33:04.500 172 12616.85 175.55 55006.45 88888.00 2011-06-21 15:33:04.625 172 12616.88 175.57 55006.45 88888.00 2011-06-21 15:33:04.750 172 12616.90 175.57 55006.45 88888.00 2011-06-21 15:33:04.875 172 12616.85 175.57 55006.45 88888.00 2011-06-21 15:33:05.000 172 12616.80 175.57 55006.43 88888.00 2011-06-21 15:33:05.125 172 12616.77 175.57 55006.43 88888.00 2011-06-21 15:33:05.250 172 12616.80 175.55 55006.43 88888.00 2011-06-21 15:33:05.375 172 12616.80 175.57 55006.45 88888.00 2011-06-21 15:33:05.500 172 12616.80 175.57 55006.45 88888.00 2011-06-21 15:33:05.625 172 12616.80 175.60 55006.45 88888.00 2011-06-21 15:33:05.750 172 12616.80 175.60 55006.47 88888.00 2011-06-21 15:33:05.875 172 12616.80 175.62 55006.47 88888.00 2011-06-21 15:33:06.000 172 12616.77 175.60 55006.43 88888.00 2011-06-21 15:33:06.125 172 12616.75 175.60 55006.43 88888.00 2011-06-21 15:33:06.250 172 12616.75 175.62 55006.43 88888.00 2011-06-21 15:33:06.375 172 12616.75 175.65 55006.47 88888.00 2011-06-21 15:33:06.500 172 12616.77 175.65 55006.43 88888.00 2011-06-21 15:33:06.625 172 12616.77 175.62 55006.43 88888.00 2011-06-21 15:33:06.750 172 12616.75 175.65 55006.43 88888.00 2011-06-21 15:33:06.875 172 12616.75 175.65 55006.45 88888.00 2011-06-21 15:33:07.000 172 12616.75 175.68 55006.45 88888.00 2011-06-21 15:33:07.125 172 12616.75 175.68 55006.47 88888.00 2011-06-21 15:33:07.250 172 12616.75 175.68 55006.47 88888.00 2011-06-21 15:33:07.375 172 12616.70 175.70 55006.47 88888.00 2011-06-21 15:33:07.500 172 12616.70 175.65 55006.45 88888.00 2011-06-21 15:33:07.625 172 12616.73 175.62 55006.45 88888.00 2011-06-21 15:33:07.750 172 12616.70 175.68 55006.43 88888.00 2011-06-21 15:33:07.875 172 12616.67 175.70 55006.45 88888.00 2011-06-21 15:33:08.000 172 12616.70 175.68 55006.43 88888.00 2011-06-21 15:33:08.125 172 12616.75 175.68 55006.43 88888.00 2011-06-21 15:33:08.250 172 12616.70 175.65 55006.43 88888.00 2011-06-21 15:33:08.375 172 12616.70 175.68 55006.45 88888.00 2011-06-21 15:33:08.500 172 12616.73 175.62 55006.43 88888.00 2011-06-21 15:33:08.625 172 12616.75 175.65 55006.43 88888.00 2011-06-21 15:33:08.750 172 12616.75 175.70 55006.45 88888.00 2011-06-21 15:33:08.875 172 12616.73 175.72 55006.45 88888.00 2011-06-21 15:33:09.000 172 12616.67 175.70 55006.45 88888.00 2011-06-21 15:33:09.125 172 12616.65 175.68 55006.43 88888.00 2011-06-21 15:33:09.250 172 12616.62 175.65 55006.43 88888.00 2011-06-21 15:33:09.375 172 12616.73 175.70 55006.43 88888.00 2011-06-21 15:33:09.500 172 12616.75 175.75 55006.43 88888.00 2011-06-21 15:33:09.625 172 12616.77 175.78 55006.45 88888.00 2011-06-21 15:33:09.750 172 12616.70 175.72 55006.45 88888.00 2011-06-21 15:33:09.875 172 12616.62 175.72 55006.43 88888.00 2011-06-21 15:33:10.000 172 12616.67 175.72 55006.43 88888.00 2011-06-21 15:33:10.125 172 12616.70 175.75 55006.45 88888.00 2011-06-21 15:33:10.250 172 12616.67 175.70 55006.43 88888.00 2011-06-21 15:33:10.375 172 12616.73 175.70 55006.43 88888.00 2011-06-21 15:33:10.500 172 12616.75 175.72 55006.45 88888.00 2011-06-21 15:33:10.625 172 12616.67 175.68 55006.43 88888.00 2011-06-21 15:33:10.750 172 12616.67 175.68 55006.43 88888.00 2011-06-21 15:33:10.875 172 12616.70 175.70 55006.43 88888.00 2011-06-21 15:33:11.000 172 12616.62 175.70 55006.40 88888.00 2011-06-21 15:33:11.125 172 12616.65 175.75 55006.45 88888.00 2011-06-21 15:33:11.250 172 12616.65 175.72 55006.47 88888.00 2011-06-21 15:33:11.375 172 12616.65 175.72 55006.43 88888.00 2011-06-21 15:33:11.500 172 12616.60 175.78 55006.45 88888.00 2011-06-21 15:33:11.625 172 12616.62 175.82 55006.47 88888.00 2011-06-21 15:33:11.750 172 12616.60 175.80 55006.45 88888.00 2011-06-21 15:33:11.875 172 12616.65 175.78 55006.45 88888.00 2011-06-21 15:33:12.000 172 12616.73 175.75 55006.45 88888.00 2011-06-21 15:33:12.125 172 12616.70 175.78 55006.45 88888.00 2011-06-21 15:33:12.250 172 12616.62 175.78 55006.43 88888.00 2011-06-21 15:33:12.375 172 12616.65 175.78 55006.43 88888.00 2011-06-21 15:33:12.500 172 12616.67 175.75 55006.40 88888.00 2011-06-21 15:33:12.625 172 12616.67 175.72 55006.40 88888.00 2011-06-21 15:33:12.750 172 12616.67 175.72 55006.43 88888.00 2011-06-21 15:33:12.875 172 12616.67 175.78 55006.47 88888.00 2011-06-21 15:33:13.000 172 12616.65 175.78 55006.45 88888.00 2011-06-21 15:33:13.125 172 12616.67 175.75 55006.43 88888.00 2011-06-21 15:33:13.250 172 12616.67 175.72 55006.40 88888.00 2011-06-21 15:33:13.375 172 12616.75 175.72 55006.40 88888.00 2011-06-21 15:33:13.500 172 12616.75 175.75 55006.40 88888.00 2011-06-21 15:33:13.625 172 12616.70 175.75 55006.43 88888.00 2011-06-21 15:33:13.750 172 12616.67 175.78 55006.43 88888.00 2011-06-21 15:33:13.875 172 12616.67 175.78 55006.43 88888.00 2011-06-21 15:33:14.000 172 12616.70 175.78 55006.43 88888.00 2011-06-21 15:33:14.125 172 12616.70 175.75 55006.45 88888.00 2011-06-21 15:33:14.250 172 12616.70 175.70 55006.40 88888.00 2011-06-21 15:33:14.375 172 12616.73 175.70 55006.40 88888.00 2011-06-21 15:33:14.500 172 12616.75 175.75 55006.43 88888.00 2011-06-21 15:33:14.625 172 12616.75 175.72 55006.40 88888.00 2011-06-21 15:33:14.750 172 12616.75 175.70 55006.40 88888.00 2011-06-21 15:33:14.875 172 12616.75 175.68 55006.40 88888.00 2011-06-21 15:33:15.000 172 12616.75 175.68 55006.38 88888.00 2011-06-21 15:33:15.125 172 12616.83 175.68 55006.38 88888.00 2011-06-21 15:33:15.250 172 12616.80 175.62 55006.38 88888.00 2011-06-21 15:33:15.375 172 12616.80 175.65 55006.38 88888.00 2011-06-21 15:33:15.500 172 12616.80 175.70 55006.40 88888.00 2011-06-21 15:33:15.625 172 12616.75 175.68 55006.38 88888.00 2011-06-21 15:33:15.750 172 12616.70 175.62 55006.38 88888.00 2011-06-21 15:33:15.875 172 12616.65 175.65 55006.40 88888.00 2011-06-21 15:33:16.000 172 12616.65 175.65 55006.40 88888.00 2011-06-21 15:33:16.125 172 12616.65 175.65 55006.40 88888.00 2011-06-21 15:33:16.250 172 12616.70 175.65 55006.43 88888.00 2011-06-21 15:33:16.375 172 12616.75 175.62 55006.40 88888.00 2011-06-21 15:33:16.500 172 12616.73 175.60 55006.40 88888.00 2011-06-21 15:33:16.625 172 12616.73 175.60 55006.40 88888.00 2011-06-21 15:33:16.750 172 12616.75 175.65 55006.40 88888.00 2011-06-21 15:33:16.875 172 12616.77 175.65 55006.40 88888.00 2011-06-21 15:33:17.000 172 12616.70 175.62 55006.40 88888.00 2011-06-21 15:33:17.125 172 12616.62 175.57 55006.38 88888.00 2011-06-21 15:33:17.250 172 12616.60 175.55 55006.38 88888.00 2011-06-21 15:33:17.375 172 12616.65 175.62 55006.43 88888.00 2011-06-21 15:33:17.500 172 12616.62 175.65 55006.40 88888.00 2011-06-21 15:33:17.625 172 12616.70 175.62 55006.40 88888.00 2011-06-21 15:33:17.750 172 12616.73 175.62 55006.40 88888.00 2011-06-21 15:33:17.875 172 12616.75 175.62 55006.43 88888.00 2011-06-21 15:33:18.000 172 12616.77 175.62 55006.40 88888.00 2011-06-21 15:33:18.125 172 12616.80 175.60 55006.40 88888.00 2011-06-21 15:33:18.250 172 12616.75 175.57 55006.40 88888.00 2011-06-21 15:33:18.375 172 12616.77 175.57 55006.40 88888.00 2011-06-21 15:33:18.500 172 12616.80 175.57 55006.40 88888.00 2011-06-21 15:33:18.625 172 12616.85 175.57 55006.40 88888.00 2011-06-21 15:33:18.750 172 12616.83 175.60 55006.40 88888.00 2011-06-21 15:33:18.875 172 12616.77 175.60 55006.40 88888.00 2011-06-21 15:33:19.000 172 12616.77 175.57 55006.38 88888.00 2011-06-21 15:33:19.125 172 12616.80 175.55 55006.38 88888.00 2011-06-21 15:33:19.250 172 12616.83 175.55 55006.40 88888.00 2011-06-21 15:33:19.375 172 12616.80 175.57 55006.38 88888.00 2011-06-21 15:33:19.500 172 12616.77 175.60 55006.38 88888.00 2011-06-21 15:33:19.625 172 12616.80 175.65 55006.38 88888.00 2011-06-21 15:33:19.750 172 12616.85 175.68 55006.38 88888.00 2011-06-21 15:33:19.875 172 12616.85 175.62 55006.38 88888.00 2011-06-21 15:33:20.000 172 12616.83 175.60 55006.35 88888.00 2011-06-21 15:33:20.125 172 12616.83 175.62 55006.38 88888.00 2011-06-21 15:33:20.250 172 12616.85 175.65 55006.43 88888.00 2011-06-21 15:33:20.375 172 12616.85 175.65 55006.38 88888.00 2011-06-21 15:33:20.500 172 12616.85 175.68 55006.40 88888.00 2011-06-21 15:33:20.625 172 12616.80 175.70 55006.43 88888.00 2011-06-21 15:33:20.750 172 12616.80 175.68 55006.40 88888.00 2011-06-21 15:33:20.875 172 12616.85 175.68 55006.40 88888.00 2011-06-21 15:33:21.000 172 12616.95 175.68 55006.38 88888.00 2011-06-21 15:33:21.125 172 12616.98 175.68 55006.38 88888.00 2011-06-21 15:33:21.250 172 12616.88 175.65 55006.35 88888.00 2011-06-21 15:33:21.375 172 12616.83 175.65 55006.35 88888.00 2011-06-21 15:33:21.500 172 12616.88 175.68 55006.35 88888.00 2011-06-21 15:33:21.625 172 12616.92 175.65 55006.35 88888.00 2011-06-21 15:33:21.750 172 12616.90 175.68 55006.35 88888.00 2011-06-21 15:33:21.875 172 12616.90 175.65 55006.35 88888.00 2011-06-21 15:33:22.000 172 12616.85 175.65 55006.30 88888.00 2011-06-21 15:33:22.125 172 12616.85 175.62 55006.30 88888.00 2011-06-21 15:33:22.250 172 12616.85 175.70 55006.32 88888.00 2011-06-21 15:33:22.375 172 12616.90 175.72 55006.32 88888.00 2011-06-21 15:33:22.500 172 12616.92 175.75 55006.30 88888.00 2011-06-21 15:33:22.625 172 12616.92 175.75 55006.35 88888.00 2011-06-21 15:33:22.750 172 12616.85 175.72 55006.32 88888.00 2011-06-21 15:33:22.875 172 12616.83 175.70 55006.30 88888.00 2011-06-21 15:33:23.000 172 12616.83 175.72 55006.30 88888.00 2011-06-21 15:33:23.125 172 12616.88 175.75 55006.32 88888.00 2011-06-21 15:33:23.250 172 12616.92 175.75 55006.30 88888.00 2011-06-21 15:33:23.375 172 12616.88 175.72 55006.30 88888.00 2011-06-21 15:33:23.500 172 12616.92 175.75 55006.30 88888.00 2011-06-21 15:33:23.625 172 12616.92 175.72 55006.30 88888.00 2011-06-21 15:33:23.750 172 12616.92 175.75 55006.30 88888.00 2011-06-21 15:33:23.875 172 12616.95 175.78 55006.30 88888.00 2011-06-21 15:33:24.000 172 12616.92 175.80 55006.28 88888.00 2011-06-21 15:33:24.125 172 12616.90 175.80 55006.30 88888.00 2011-06-21 15:33:24.250 172 12616.90 175.80 55006.32 88888.00 2011-06-21 15:33:24.375 172 12616.90 175.80 55006.30 88888.00 2011-06-21 15:33:24.500 172 12616.90 175.78 55006.28 88888.00 2011-06-21 15:33:24.625 172 12616.90 175.75 55006.25 88888.00 2011-06-21 15:33:24.750 172 12616.88 175.75 55006.28 88888.00 2011-06-21 15:33:24.875 172 12616.90 175.78 55006.30 88888.00 2011-06-21 15:33:25.000 172 12616.95 175.78 55006.28 88888.00 2011-06-21 15:33:25.125 172 12616.92 175.78 55006.30 88888.00 2011-06-21 15:33:25.250 172 12616.95 175.75 55006.28 88888.00 2011-06-21 15:33:25.375 172 12616.95 175.75 55006.28 88888.00 2011-06-21 15:33:25.500 172 12617.05 175.78 55006.28 88888.00 2011-06-21 15:33:25.625 172 12617.08 175.75 55006.28 88888.00 2011-06-21 15:33:25.750 172 12617.05 175.78 55006.22 88888.00 2011-06-21 15:33:25.875 172 12617.02 175.78 55006.28 88888.00 2011-06-21 15:33:26.000 172 12617.05 175.78 55006.28 88888.00 2011-06-21 15:33:26.125 172 12617.08 175.78 55006.30 88888.00 2011-06-21 15:33:26.250 172 12617.05 175.78 55006.30 88888.00 2011-06-21 15:33:26.375 172 12617.10 175.80 55006.32 88888.00 2011-06-21 15:33:26.500 172 12617.17 175.82 55006.30 88888.00 2011-06-21 15:33:26.625 172 12617.15 175.78 55006.28 88888.00 2011-06-21 15:33:26.750 172 12617.20 175.78 55006.25 88888.00 2011-06-21 15:33:26.875 172 12617.23 175.82 55006.28 88888.00 2011-06-21 15:33:27.000 172 12617.17 175.80 55006.25 88888.00 2011-06-21 15:33:27.125 172 12617.12 175.78 55006.25 88888.00 2011-06-21 15:33:27.250 172 12617.15 175.78 55006.25 88888.00 2011-06-21 15:33:27.375 172 12617.15 175.78 55006.25 88888.00 2011-06-21 15:33:27.500 172 12617.12 175.78 55006.25 88888.00 2011-06-21 15:33:27.625 172 12617.12 175.78 55006.25 88888.00 2011-06-21 15:33:27.750 172 12617.20 175.80 55006.25 88888.00 2011-06-21 15:33:27.875 172 12617.20 175.78 55006.25 88888.00 2011-06-21 15:33:28.000 172 12617.20 175.78 55006.22 88888.00 2011-06-21 15:33:28.125 172 12617.17 175.80 55006.28 88888.00 2011-06-21 15:33:28.250 172 12617.17 175.80 55006.25 88888.00 2011-06-21 15:33:28.375 172 12617.23 175.82 55006.22 88888.00 2011-06-21 15:33:28.500 172 12617.30 175.82 55006.22 88888.00 2011-06-21 15:33:28.625 172 12617.25 175.78 55006.25 88888.00 2011-06-21 15:33:28.750 172 12617.25 175.78 55006.25 88888.00 2011-06-21 15:33:28.875 172 12617.25 175.82 55006.25 88888.00 2011-06-21 15:33:29.000 172 12617.25 175.82 55006.20 88888.00 2011-06-21 15:33:29.125 172 12617.25 175.82 55006.22 88888.00 2011-06-21 15:33:29.250 172 12617.27 175.82 55006.25 88888.00 2011-06-21 15:33:29.375 172 12617.27 175.85 55006.22 88888.00 2011-06-21 15:33:29.500 172 12617.30 175.82 55006.25 88888.00 2011-06-21 15:33:29.625 172 12617.27 175.82 55006.22 88888.00 2011-06-21 15:33:29.750 172 12617.25 175.88 55006.22 88888.00 2011-06-21 15:33:29.875 172 12617.27 175.90 55006.20 88888.00 2011-06-21 15:33:30.000 172 12617.25 175.85 55006.20 88888.00 2011-06-21 15:33:30.125 172 12617.23 175.88 55006.22 88888.00 2011-06-21 15:33:30.250 172 12617.27 175.90 55006.25 88888.00 2011-06-21 15:33:30.375 172 12617.38 175.85 55006.22 88888.00 2011-06-21 15:33:30.500 172 12617.38 175.82 55006.22 88888.00 2011-06-21 15:33:30.625 172 12617.38 175.88 55006.25 88888.00 2011-06-21 15:33:30.750 172 12617.42 175.95 55006.28 88888.00 2011-06-21 15:33:30.875 172 12617.40 175.93 55006.22 88888.00 2011-06-21 15:33:31.000 172 12617.40 175.88 55006.20 88888.00 2011-06-21 15:33:31.125 172 12617.40 175.90 55006.20 88888.00 2011-06-21 15:33:31.250 172 12617.33 175.88 55006.20 88888.00 2011-06-21 15:33:31.375 172 12617.35 175.95 55006.22 88888.00 2011-06-21 15:33:31.500 172 12617.35 175.93 55006.25 88888.00 2011-06-21 15:33:31.625 172 12617.38 175.93 55006.25 88888.00 2011-06-21 15:33:31.750 172 12617.40 175.95 55006.25 88888.00 2011-06-21 15:33:31.875 172 12617.40 175.97 55006.22 88888.00 2011-06-21 15:33:32.000 172 12617.50 175.95 55006.20 88888.00 2011-06-21 15:33:32.125 172 12617.42 175.93 55006.22 88888.00 2011-06-21 15:33:32.250 172 12617.38 175.95 55006.25 88888.00 2011-06-21 15:33:32.375 172 12617.40 175.95 55006.25 88888.00 2011-06-21 15:33:32.500 172 12617.30 175.93 55006.22 88888.00 2011-06-21 15:33:32.625 172 12617.27 175.93 55006.22 88888.00 2011-06-21 15:33:32.750 172 12617.30 175.93 55006.22 88888.00 2011-06-21 15:33:32.875 172 12617.30 175.93 55006.20 88888.00 2011-06-21 15:33:33.000 172 12617.33 175.93 55006.20 88888.00 2011-06-21 15:33:33.125 172 12617.35 175.88 55006.18 88888.00 2011-06-21 15:33:33.250 172 12617.33 175.88 55006.20 88888.00 2011-06-21 15:33:33.375 172 12617.35 175.90 55006.18 88888.00 2011-06-21 15:33:33.500 172 12617.38 175.90 55006.15 88888.00 2011-06-21 15:33:33.625 172 12617.30 175.90 55006.20 88888.00 2011-06-21 15:33:33.750 172 12617.30 175.95 55006.15 88888.00 2011-06-21 15:33:33.875 172 12617.30 175.93 55006.12 88888.00 2011-06-21 15:33:34.000 172 12617.25 175.90 55006.22 88888.00 2011-06-21 15:33:34.125 172 12617.27 175.88 55006.28 88888.00 2011-06-21 15:33:34.250 172 12617.27 175.90 55006.25 88888.00 2011-06-21 15:33:34.375 172 12617.33 175.90 55006.22 88888.00 2011-06-21 15:33:34.500 172 12617.33 175.90 55006.20 88888.00 2011-06-21 15:33:34.625 172 12617.33 175.90 55006.20 88888.00 2011-06-21 15:33:34.750 172 12617.33 175.90 55006.25 88888.00 2011-06-21 15:33:34.875 172 12617.35 175.90 55006.22 88888.00 2011-06-21 15:33:35.000 172 12617.33 175.85 55006.20 88888.00 2011-06-21 15:33:35.125 172 12617.30 175.85 55006.22 88888.00 2011-06-21 15:33:35.250 172 12617.27 175.85 55006.22 88888.00 2011-06-21 15:33:35.375 172 12617.25 175.88 55006.22 88888.00 2011-06-21 15:33:35.500 172 12617.23 175.88 55006.22 88888.00 2011-06-21 15:33:35.625 172 12617.25 175.90 55006.25 88888.00 2011-06-21 15:33:35.750 172 12617.25 175.93 55006.25 88888.00 2011-06-21 15:33:35.875 172 12617.23 175.88 55006.22 88888.00 2011-06-21 15:33:36.000 172 12617.27 175.85 55006.20 88888.00 2011-06-21 15:33:36.125 172 12617.33 175.88 55006.20 88888.00 2011-06-21 15:33:36.250 172 12617.40 175.88 55006.22 88888.00 2011-06-21 15:33:36.375 172 12617.40 175.82 55006.22 88888.00 2011-06-21 15:33:36.500 172 12617.30 175.82 55006.18 88888.00 2011-06-21 15:33:36.625 172 12617.35 175.82 55006.12 88888.00 2011-06-21 15:33:36.750 172 12617.42 175.85 55006.15 88888.00 2011-06-21 15:33:36.875 172 12617.40 175.88 55006.20 88888.00 2011-06-21 15:33:37.000 172 12617.35 175.90 55006.18 88888.00 2011-06-21 15:33:37.125 172 12617.35 175.85 55006.18 88888.00 2011-06-21 15:33:37.250 172 12617.40 175.80 55006.18 88888.00 2011-06-21 15:33:37.375 172 12617.45 175.85 55006.18 88888.00 2011-06-21 15:33:37.500 172 12617.45 175.88 55006.18 88888.00 2011-06-21 15:33:37.625 172 12617.45 175.88 55006.22 88888.00 2011-06-21 15:33:37.750 172 12617.50 175.90 55006.22 88888.00 2011-06-21 15:33:37.875 172 12617.52 175.88 55006.22 88888.00 2011-06-21 15:33:38.000 172 12617.55 175.85 55006.18 88888.00 2011-06-21 15:33:38.125 172 12617.52 175.85 55006.20 88888.00 2011-06-21 15:33:38.250 172 12617.50 175.85 55006.22 88888.00 2011-06-21 15:33:38.375 172 12617.52 175.85 55006.22 88888.00 2011-06-21 15:33:38.500 172 12617.48 175.85 55006.22 88888.00 2011-06-21 15:33:38.625 172 12617.42 175.85 55006.18 88888.00 2011-06-21 15:33:38.750 172 12617.48 175.88 55006.20 88888.00 2011-06-21 15:33:38.875 172 12617.55 175.88 55006.18 88888.00 2011-06-21 15:33:39.000 172 12617.52 175.82 55006.15 88888.00 2011-06-21 15:33:39.125 172 12617.48 175.80 55006.12 88888.00 2011-06-21 15:33:39.250 172 12617.45 175.78 55006.18 88888.00 2011-06-21 15:33:39.375 172 12617.52 175.82 55006.18 88888.00 2011-06-21 15:33:39.500 172 12617.58 175.88 55006.20 88888.00 2011-06-21 15:33:39.625 172 12617.55 175.90 55006.18 88888.00 2011-06-21 15:33:39.750 172 12617.50 175.88 55006.18 88888.00 2011-06-21 15:33:39.875 172 12617.42 175.85 55006.18 88888.00 2011-06-21 15:33:40.000 172 12617.45 175.88 55006.18 88888.00 2011-06-21 15:33:40.125 172 12617.52 175.93 55006.18 88888.00 2011-06-21 15:33:40.250 172 12617.58 175.90 55006.18 88888.00 2011-06-21 15:33:40.375 172 12617.58 175.93 55006.18 88888.00 2011-06-21 15:33:40.500 172 12617.52 175.90 55006.20 88888.00 2011-06-21 15:33:40.625 172 12617.52 175.93 55006.18 88888.00 2011-06-21 15:33:40.750 172 12617.48 175.90 55006.18 88888.00 2011-06-21 15:33:40.875 172 12617.40 175.90 55006.18 88888.00 2011-06-21 15:33:41.000 172 12617.50 175.97 55006.20 88888.00 2011-06-21 15:33:41.125 172 12617.50 176.03 55006.20 88888.00 2011-06-21 15:33:41.250 172 12617.48 175.97 55006.22 88888.00 2011-06-21 15:33:41.375 172 12617.58 176.03 55006.22 88888.00 2011-06-21 15:33:41.500 172 12617.58 176.03 55006.22 88888.00 2011-06-21 15:33:41.625 172 12617.60 176.00 55006.22 88888.00 2011-06-21 15:33:41.750 172 12617.65 175.95 55006.20 88888.00 2011-06-21 15:33:41.875 172 12617.62 175.97 55006.20 88888.00 2011-06-21 15:33:42.000 172 12617.65 176.00 55006.20 88888.00 2011-06-21 15:33:42.125 172 12617.62 176.00 55006.18 88888.00 2011-06-21 15:33:42.250 172 12617.60 176.00 55006.18 88888.00 2011-06-21 15:33:42.375 172 12617.58 176.03 55006.20 88888.00 2011-06-21 15:33:42.500 172 12617.58 176.03 55006.20 88888.00 2011-06-21 15:33:42.625 172 12617.60 176.05 55006.20 88888.00 2011-06-21 15:33:42.750 172 12617.65 176.03 55006.22 88888.00 2011-06-21 15:33:42.875 172 12617.67 176.03 55006.18 88888.00 2011-06-21 15:33:43.000 172 12617.73 176.00 55006.15 88888.00 2011-06-21 15:33:43.125 172 12617.75 176.03 55006.15 88888.00 2011-06-21 15:33:43.250 172 12617.75 176.07 55006.18 88888.00 2011-06-21 15:33:43.375 172 12617.77 176.05 55006.18 88888.00 2011-06-21 15:33:43.500 172 12617.77 176.05 55006.22 88888.00 2011-06-21 15:33:43.625 172 12617.75 176.05 55006.22 88888.00 2011-06-21 15:33:43.750 172 12617.73 176.05 55006.18 88888.00 2011-06-21 15:33:43.875 172 12617.75 176.07 55006.18 88888.00 2011-06-21 15:33:44.000 172 12617.83 176.10 55006.15 88888.00 2011-06-21 15:33:44.125 172 12617.75 176.07 55006.15 88888.00 2011-06-21 15:33:44.250 172 12617.73 176.07 55006.20 88888.00 2011-06-21 15:33:44.375 172 12617.70 176.07 55006.20 88888.00 2011-06-21 15:33:44.500 172 12617.73 176.10 55006.20 88888.00 2011-06-21 15:33:44.625 172 12617.77 176.07 55006.15 88888.00 2011-06-21 15:33:44.750 172 12617.77 176.10 55006.15 88888.00 2011-06-21 15:33:44.875 172 12617.80 176.10 55006.20 88888.00 2011-06-21 15:33:45.000 172 12617.88 176.10 55006.20 88888.00 2011-06-21 15:33:45.125 172 12617.85 176.10 55006.20 88888.00 2011-06-21 15:33:45.250 172 12617.83 176.07 55006.15 88888.00 2011-06-21 15:33:45.375 172 12617.88 176.10 55006.18 88888.00 2011-06-21 15:33:45.500 172 12617.85 176.10 55006.18 88888.00 2011-06-21 15:33:45.625 172 12617.80 176.10 55006.15 88888.00 2011-06-21 15:33:45.750 172 12617.83 176.10 55006.18 88888.00 2011-06-21 15:33:45.875 172 12617.88 176.10 55006.18 88888.00 2011-06-21 15:33:46.000 172 12617.88 176.10 55006.15 88888.00 2011-06-21 15:33:46.125 172 12617.85 176.10 55006.15 88888.00 2011-06-21 15:33:46.250 172 12617.80 176.10 55006.15 88888.00 2011-06-21 15:33:46.375 172 12617.80 176.15 55006.15 88888.00 2011-06-21 15:33:46.500 172 12617.80 176.12 55006.15 88888.00 2011-06-21 15:33:46.625 172 12617.88 176.18 55006.18 88888.00 2011-06-21 15:33:46.750 172 12617.85 176.20 55006.18 88888.00 2011-06-21 15:33:46.875 172 12617.83 176.20 55006.15 88888.00 2011-06-21 15:33:47.000 172 12617.88 176.20 55006.15 88888.00 2011-06-21 15:33:47.125 172 12617.95 176.22 55006.18 88888.00 2011-06-21 15:33:47.250 172 12617.98 176.22 55006.18 88888.00 2011-06-21 15:33:47.375 172 12617.92 176.20 55006.15 88888.00 2011-06-21 15:33:47.500 172 12617.92 176.25 55006.15 88888.00 2011-06-21 15:33:47.625 172 12617.95 176.30 55006.18 88888.00 2011-06-21 15:33:47.750 172 12618.00 176.30 55006.20 88888.00 2011-06-21 15:33:47.875 172 12618.02 176.30 55006.20 88888.00 2011-06-21 15:33:48.000 172 12618.00 176.32 55006.18 88888.00 2011-06-21 15:33:48.125 172 12618.00 176.35 55006.18 88888.00 2011-06-21 15:33:48.250 172 12617.95 176.30 55006.15 88888.00 2011-06-21 15:33:48.375 172 12618.02 176.32 55006.18 88888.00 2011-06-21 15:33:48.500 172 12618.02 176.32 55006.18 88888.00 2011-06-21 15:33:48.625 172 12618.00 176.35 55006.18 88888.00 2011-06-21 15:33:48.750 172 12618.00 176.35 55006.18 88888.00 2011-06-21 15:33:48.875 172 12618.05 176.38 55006.18 88888.00 2011-06-21 15:33:49.000 172 12618.08 176.40 55006.15 88888.00 2011-06-21 15:33:49.125 172 12618.02 176.38 55006.15 88888.00 2011-06-21 15:33:49.250 172 12618.05 176.32 55006.15 88888.00 2011-06-21 15:33:49.375 172 12618.05 176.32 55006.18 88888.00 2011-06-21 15:33:49.500 172 12618.10 176.38 55006.20 88888.00 2011-06-21 15:33:49.625 172 12618.08 176.40 55006.18 88888.00 2011-06-21 15:33:49.750 172 12618.08 176.43 55006.15 88888.00 2011-06-21 15:33:49.875 172 12618.15 176.43 55006.18 88888.00 2011-06-21 15:33:50.000 172 12618.10 176.43 55006.12 88888.00 2011-06-21 15:33:50.125 172 12618.05 176.43 55006.15 88888.00 2011-06-21 15:33:50.250 172 12618.02 176.43 55006.15 88888.00 2011-06-21 15:33:50.375 172 12618.10 176.43 55006.20 88888.00 2011-06-21 15:33:50.500 172 12618.12 176.45 55006.20 88888.00 2011-06-21 15:33:50.625 172 12618.15 176.47 55006.20 88888.00 2011-06-21 15:33:50.750 172 12618.10 176.45 55006.18 88888.00 2011-06-21 15:33:50.875 172 12618.12 176.47 55006.15 88888.00 2011-06-21 15:33:51.000 172 12618.17 176.45 55006.15 88888.00 2011-06-21 15:33:51.125 172 12618.25 176.45 55006.15 88888.00 2011-06-21 15:33:51.250 172 12618.25 176.47 55006.12 88888.00 2011-06-21 15:33:51.375 172 12618.20 176.47 55006.15 88888.00 2011-06-21 15:33:51.500 172 12618.20 176.47 55006.15 88888.00 2011-06-21 15:33:51.625 172 12618.23 176.45 55006.15 88888.00 2011-06-21 15:33:51.750 172 12618.30 176.47 55006.12 88888.00 2011-06-21 15:33:51.875 172 12618.35 176.50 55006.15 88888.00 2011-06-21 15:33:52.000 172 12618.30 176.47 55006.12 88888.00 2011-06-21 15:33:52.125 172 12618.25 176.43 55006.15 88888.00 2011-06-21 15:33:52.250 172 12618.25 176.45 55006.15 88888.00 2011-06-21 15:33:52.375 172 12618.23 176.45 55006.12 88888.00 2011-06-21 15:33:52.500 172 12618.23 176.45 55006.10 88888.00 2011-06-21 15:33:52.625 172 12618.25 176.45 55006.12 88888.00 2011-06-21 15:33:52.750 172 12618.27 176.43 55006.10 88888.00 2011-06-21 15:33:52.875 172 12618.33 176.40 55006.10 88888.00 2011-06-21 15:33:53.000 172 12618.30 176.43 55006.10 88888.00 2011-06-21 15:33:53.125 172 12618.27 176.40 55006.10 88888.00 2011-06-21 15:33:53.250 172 12618.30 176.40 55006.12 88888.00 2011-06-21 15:33:53.375 172 12618.40 176.45 55006.07 88888.00 2011-06-21 15:33:53.500 172 12618.48 176.45 55006.15 88888.00 2011-06-21 15:33:53.625 172 12618.42 176.43 55006.12 88888.00 2011-06-21 15:33:53.750 172 12618.38 176.43 55006.15 88888.00 2011-06-21 15:33:53.875 172 12618.40 176.43 55006.15 88888.00 2011-06-21 15:33:54.000 172 12618.40 176.40 55006.12 88888.00 2011-06-21 15:33:54.125 172 12618.40 176.40 55006.15 88888.00 2011-06-21 15:33:54.250 172 12618.45 176.40 55006.18 88888.00 2011-06-21 15:33:54.375 172 12618.45 176.40 55006.15 88888.00 2011-06-21 15:33:54.500 172 12618.45 176.40 55006.12 88888.00 2011-06-21 15:33:54.625 172 12618.48 176.38 55006.12 88888.00 2011-06-21 15:33:54.750 172 12618.48 176.35 55006.12 88888.00 2011-06-21 15:33:54.875 172 12618.55 176.35 55006.15 88888.00 2011-06-21 15:33:55.000 172 12618.60 176.38 55006.15 88888.00 2011-06-21 15:33:55.125 172 12618.58 176.38 55006.18 88888.00 2011-06-21 15:33:55.250 172 12618.52 176.35 55006.18 88888.00 2011-06-21 15:33:55.375 172 12618.58 176.32 55006.15 88888.00 2011-06-21 15:33:55.500 172 12618.58 176.32 55006.12 88888.00 2011-06-21 15:33:55.625 172 12618.58 176.30 55006.18 88888.00 2011-06-21 15:33:55.750 172 12618.60 176.30 55006.15 88888.00 2011-06-21 15:33:55.875 172 12618.67 176.32 55006.15 88888.00 2011-06-21 15:33:56.000 172 12618.73 176.32 55006.18 88888.00 2011-06-21 15:33:56.125 172 12618.75 176.28 55006.15 88888.00 2011-06-21 15:33:56.250 172 12618.70 176.20 55006.12 88888.00 2011-06-21 15:33:56.375 172 12618.75 176.22 55006.15 88888.00 2011-06-21 15:33:56.500 172 12618.80 176.25 55006.18 88888.00 2011-06-21 15:33:56.625 172 12618.77 176.25 55006.18 88888.00 2011-06-21 15:33:56.750 172 12618.75 176.22 55006.18 88888.00 2011-06-21 15:33:56.875 172 12618.77 176.18 55006.10 88888.00 2011-06-21 15:33:57.000 172 12618.77 176.18 55006.07 88888.00 2011-06-21 15:33:57.125 172 12618.83 176.18 55006.10 88888.00 2011-06-21 15:33:57.250 172 12618.85 176.18 55006.15 88888.00 2011-06-21 15:33:57.375 172 12618.77 176.18 55006.15 88888.00 2011-06-21 15:33:57.500 172 12618.75 176.15 55006.12 88888.00 2011-06-21 15:33:57.625 172 12618.77 176.15 55006.10 88888.00 2011-06-21 15:33:57.750 172 12618.80 176.12 55006.10 88888.00 2011-06-21 15:33:57.875 172 12618.85 176.10 55006.10 88888.00 2011-06-21 15:33:58.000 172 12618.92 176.15 55006.10 88888.00 2011-06-21 15:33:58.125 172 12618.85 176.10 55006.15 88888.00 2011-06-21 15:33:58.250 172 12618.77 176.07 55006.12 88888.00 2011-06-21 15:33:58.375 172 12618.77 176.07 55006.12 88888.00 2011-06-21 15:33:58.500 172 12618.83 176.07 55006.18 88888.00 2011-06-21 15:33:58.625 172 12618.88 176.10 55006.12 88888.00 2011-06-21 15:33:58.750 172 12618.85 176.05 55006.12 88888.00 2011-06-21 15:33:58.875 172 12618.85 176.05 55006.15 88888.00 2011-06-21 15:33:59.000 172 12618.88 176.05 55006.12 88888.00 2011-06-21 15:33:59.125 172 12618.88 176.07 55006.15 88888.00 2011-06-21 15:33:59.250 172 12618.83 176.03 55006.15 88888.00 2011-06-21 15:33:59.375 172 12618.85 176.00 55006.18 88888.00 2011-06-21 15:33:59.500 172 12618.95 176.03 55006.18 88888.00 2011-06-21 15:33:59.625 172 12618.98 176.07 55006.20 88888.00 2011-06-21 15:33:59.750 172 12619.00 176.10 55006.22 88888.00 2011-06-21 15:33:59.875 172 12618.95 176.07 55006.18 88888.00 2011-06-21 15:34:00.000 172 12618.95 176.07 55006.18 88888.00 2011-06-21 15:34:00.125 172 12618.98 176.10 55006.20 88888.00 2011-06-21 15:34:00.250 172 12618.88 176.07 55006.20 88888.00 2011-06-21 15:34:00.375 172 12618.88 176.10 55006.18 88888.00 2011-06-21 15:34:00.500 172 12618.92 176.10 55006.18 88888.00 2011-06-21 15:34:00.625 172 12619.00 176.10 55006.20 88888.00 2011-06-21 15:34:00.750 172 12619.02 176.05 55006.15 88888.00 2011-06-21 15:34:00.875 172 12619.08 176.03 55006.15 88888.00 2011-06-21 15:34:01.000 172 12619.12 176.03 55006.12 88888.00 2011-06-21 15:34:01.125 172 12619.12 176.05 55006.18 88888.00 2011-06-21 15:34:01.250 172 12619.08 176.05 55006.20 88888.00 2011-06-21 15:34:01.375 172 12619.05 176.07 55006.20 88888.00 2011-06-21 15:34:01.500 172 12619.12 176.12 55006.20 88888.00 2011-06-21 15:34:01.625 172 12619.15 176.10 55006.18 88888.00 2011-06-21 15:34:01.750 172 12619.10 176.05 55006.20 88888.00 2011-06-21 15:34:01.875 172 12619.10 176.05 55006.22 88888.00 2011-06-21 15:34:02.000 172 12619.15 176.07 55006.20 88888.00 2011-06-21 15:34:02.125 172 12619.17 176.05 55006.20 88888.00 2011-06-21 15:34:02.250 172 12619.12 176.05 55006.20 88888.00 2011-06-21 15:34:02.375 172 12619.12 176.05 55006.20 88888.00 2011-06-21 15:34:02.500 172 12619.17 176.05 55006.18 88888.00 2011-06-21 15:34:02.625 172 12619.17 176.05 55006.20 88888.00 2011-06-21 15:34:02.750 172 12619.12 176.05 55006.22 88888.00 2011-06-21 15:34:02.875 172 12619.10 176.03 55006.20 88888.00 2011-06-21 15:34:03.000 172 12619.05 176.03 55006.18 88888.00 2011-06-21 15:34:03.125 172 12619.08 176.03 55006.20 88888.00 2011-06-21 15:34:03.250 172 12619.12 176.03 55006.18 88888.00 2011-06-21 15:34:03.375 172 12619.17 176.07 55006.20 88888.00 2011-06-21 15:34:03.500 172 12619.20 176.05 55006.20 88888.00 2011-06-21 15:34:03.625 172 12619.17 176.07 55006.20 88888.00 2011-06-21 15:34:03.750 172 12619.15 176.05 55006.20 88888.00 2011-06-21 15:34:03.875 172 12619.15 176.03 55006.18 88888.00 2011-06-21 15:34:04.000 172 12619.15 176.05 55006.18 88888.00 2011-06-21 15:34:04.125 172 12619.17 176.07 55006.18 88888.00 2011-06-21 15:34:04.250 172 12619.17 176.05 55006.20 88888.00 2011-06-21 15:34:04.375 172 12619.17 176.07 55006.20 88888.00 2011-06-21 15:34:04.500 172 12619.17 176.05 55006.18 88888.00 2011-06-21 15:34:04.625 172 12619.17 176.03 55006.18 88888.00 2011-06-21 15:34:04.750 172 12619.20 176.07 55006.20 88888.00 2011-06-21 15:34:04.875 172 12619.25 176.07 55006.22 88888.00 2011-06-21 15:34:05.000 172 12619.20 176.05 55006.18 88888.00 2011-06-21 15:34:05.125 172 12619.20 176.07 55006.20 88888.00 2011-06-21 15:34:05.250 172 12619.25 176.10 55006.22 88888.00 2011-06-21 15:34:05.375 172 12619.25 176.12 55006.22 88888.00 2011-06-21 15:34:05.500 172 12619.25 176.12 55006.20 88888.00 2011-06-21 15:34:05.625 172 12619.20 176.07 55006.20 88888.00 2011-06-21 15:34:05.750 172 12619.20 176.07 55006.22 88888.00 2011-06-21 15:34:05.875 172 12619.23 176.10 55006.25 88888.00 2011-06-21 15:34:06.000 172 12619.25 176.12 55006.28 88888.00 2011-06-21 15:34:06.125 172 12619.25 176.12 55006.28 88888.00 2011-06-21 15:34:06.250 172 12619.20 176.10 55006.25 88888.00 2011-06-21 15:34:06.375 172 12619.20 176.10 55006.22 88888.00 2011-06-21 15:34:06.500 172 12619.17 176.07 55006.20 88888.00 2011-06-21 15:34:06.625 172 12619.20 176.12 55006.22 88888.00 2011-06-21 15:34:06.750 172 12619.20 176.12 55006.22 88888.00 2011-06-21 15:34:06.875 172 12619.20 176.10 55006.25 88888.00 2011-06-21 15:34:07.000 172 12619.20 176.15 55006.25 88888.00 2011-06-21 15:34:07.125 172 12619.10 176.12 55006.25 88888.00 2011-06-21 15:34:07.250 172 12619.05 176.12 55006.28 88888.00 2011-06-21 15:34:07.375 172 12619.12 176.15 55006.30 88888.00 2011-06-21 15:34:07.500 172 12619.17 176.12 55006.25 88888.00 2011-06-21 15:34:07.625 172 12619.20 176.10 55006.22 88888.00 2011-06-21 15:34:07.750 172 12619.23 176.12 55006.22 88888.00 2011-06-21 15:34:07.875 172 12619.23 176.12 55006.25 88888.00 2011-06-21 15:34:08.000 172 12619.20 176.10 55006.25 88888.00 2011-06-21 15:34:08.125 172 12619.17 176.10 55006.25 88888.00 2011-06-21 15:34:08.250 172 12619.20 176.12 55006.30 88888.00 2011-06-21 15:34:08.375 172 12619.23 176.15 55006.28 88888.00 2011-06-21 15:34:08.500 172 12619.17 176.12 55006.30 88888.00 2011-06-21 15:34:08.625 172 12619.15 176.10 55006.30 88888.00 2011-06-21 15:34:08.750 172 12619.23 176.15 55006.30 88888.00 2011-06-21 15:34:08.875 172 12619.25 176.15 55006.30 88888.00 2011-06-21 15:34:09.000 172 12619.23 176.15 55006.30 88888.00 2011-06-21 15:34:09.125 172 12619.23 176.15 55006.30 88888.00 2011-06-21 15:34:09.250 172 12619.27 176.10 55006.30 88888.00 2011-06-21 15:34:09.375 172 12619.30 176.10 55006.28 88888.00 2011-06-21 15:34:09.500 172 12619.35 176.10 55006.28 88888.00 2011-06-21 15:34:09.625 172 12619.27 176.10 55006.28 88888.00 2011-06-21 15:34:09.750 172 12619.27 176.12 55006.30 88888.00 2011-06-21 15:34:09.875 172 12619.30 176.18 55006.30 88888.00 2011-06-21 15:34:10.000 172 12619.35 176.18 55006.32 88888.00 2011-06-21 15:34:10.125 172 12619.35 176.15 55006.32 88888.00 2011-06-21 15:34:10.250 172 12619.30 176.15 55006.32 88888.00 2011-06-21 15:34:10.375 172 12619.33 176.15 55006.30 88888.00 2011-06-21 15:34:10.500 172 12619.38 176.15 55006.32 88888.00 2011-06-21 15:34:10.625 172 12619.38 176.18 55006.35 88888.00 2011-06-21 15:34:10.750 172 12619.42 176.18 55006.32 88888.00 2011-06-21 15:34:10.875 172 12619.40 176.18 55006.32 88888.00 2011-06-21 15:34:11.000 172 12619.40 176.22 55006.35 88888.00 2011-06-21 15:34:11.125 172 12619.45 176.22 55006.38 88888.00 2011-06-21 15:34:11.250 172 12619.48 176.18 55006.38 88888.00 2011-06-21 15:34:11.375 172 12619.50 176.18 55006.35 88888.00 2011-06-21 15:34:11.500 172 12619.55 176.22 55006.35 88888.00 2011-06-21 15:34:11.625 172 12619.50 176.22 55006.35 88888.00 2011-06-21 15:34:11.750 172 12619.40 176.20 55006.35 88888.00 2011-06-21 15:34:11.875 172 12619.35 176.22 55006.32 88888.00 2011-06-21 15:34:12.000 172 12619.40 176.18 55006.32 88888.00 2011-06-21 15:34:12.125 172 12619.48 176.20 55006.35 88888.00 2011-06-21 15:34:12.250 172 12619.45 176.20 55006.35 88888.00 2011-06-21 15:34:12.375 172 12619.42 176.18 55006.35 88888.00 2011-06-21 15:34:12.500 172 12619.48 176.20 55006.35 88888.00 2011-06-21 15:34:12.625 172 12619.50 176.22 55006.32 88888.00 2011-06-21 15:34:12.750 172 12619.50 176.22 55006.35 88888.00 2011-06-21 15:34:12.875 172 12619.45 176.15 55006.35 88888.00 2011-06-21 15:34:13.000 172 12619.42 176.12 55006.32 88888.00 2011-06-21 15:34:13.125 172 12619.50 176.18 55006.35 88888.00 2011-06-21 15:34:13.250 172 12619.55 176.20 55006.38 88888.00 2011-06-21 15:34:13.375 172 12619.55 176.18 55006.35 88888.00 2011-06-21 15:34:13.500 172 12619.58 176.15 55006.32 88888.00 2011-06-21 15:34:13.625 172 12619.58 176.12 55006.35 88888.00 2011-06-21 15:34:13.750 172 12619.58 176.15 55006.35 88888.00 2011-06-21 15:34:13.875 172 12619.60 176.15 55006.38 88888.00 2011-06-21 15:34:14.000 172 12619.62 176.15 55006.38 88888.00 2011-06-21 15:34:14.125 172 12619.60 176.15 55006.40 88888.00 2011-06-21 15:34:14.250 172 12619.55 176.07 55006.38 88888.00 2011-06-21 15:34:14.375 172 12619.58 176.10 55006.38 88888.00 2011-06-21 15:34:14.500 172 12619.55 176.07 55006.35 88888.00 2011-06-21 15:34:14.625 172 12619.60 176.10 55006.38 88888.00 2011-06-21 15:34:14.750 172 12619.65 176.07 55006.38 88888.00 2011-06-21 15:34:14.875 172 12619.67 176.12 55006.40 88888.00 2011-06-21 15:34:15.000 172 12619.70 176.07 55006.38 88888.00 2011-06-21 15:34:15.125 172 12619.70 176.07 55006.38 88888.00 2011-06-21 15:34:15.250 172 12619.73 176.05 55006.38 88888.00 2011-06-21 15:34:15.375 172 12619.77 176.03 55006.35 88888.00 2011-06-21 15:34:15.500 172 12619.80 176.03 55006.35 88888.00 2011-06-21 15:34:15.625 172 12619.73 176.03 55006.38 88888.00 2011-06-21 15:34:15.750 172 12619.70 176.03 55006.40 88888.00 2011-06-21 15:34:15.875 172 12619.62 176.03 55006.40 88888.00 2011-06-21 15:34:16.000 172 12619.62 176.00 55006.40 88888.00 2011-06-21 15:34:16.125 172 12619.65 175.97 55006.40 88888.00 2011-06-21 15:34:16.250 172 12619.62 175.95 55006.40 88888.00 2011-06-21 15:34:16.375 172 12619.67 175.97 55006.40 88888.00 2011-06-21 15:34:16.500 172 12619.70 176.00 55006.40 88888.00 2011-06-21 15:34:16.625 172 12619.77 175.97 55006.40 88888.00 2011-06-21 15:34:16.750 172 12619.83 175.95 55006.40 88888.00 2011-06-21 15:34:16.875 172 12619.80 175.93 55006.40 88888.00 2011-06-21 15:34:17.000 172 12619.73 175.97 55006.40 88888.00 2011-06-21 15:34:17.125 172 12619.75 175.97 55006.45 88888.00 2011-06-21 15:34:17.250 172 12619.80 175.97 55006.45 88888.00 2011-06-21 15:34:17.375 172 12619.73 175.93 55006.43 88888.00 2011-06-21 15:34:17.500 172 12619.70 175.93 55006.43 88888.00 2011-06-21 15:34:17.625 172 12619.62 175.95 55006.43 88888.00 2011-06-21 15:34:17.750 172 12619.60 175.95 55006.43 88888.00 2011-06-21 15:34:17.875 172 12619.70 175.93 55006.45 88888.00 2011-06-21 15:34:18.000 172 12619.80 175.95 55006.45 88888.00 2011-06-21 15:34:18.125 172 12619.83 175.95 55006.47 88888.00 2011-06-21 15:34:18.250 172 12619.83 175.97 55006.47 88888.00 2011-06-21 15:34:18.375 172 12619.85 175.93 55006.47 88888.00 2011-06-21 15:34:18.500 172 12619.88 175.90 55006.43 88888.00 2011-06-21 15:34:18.625 172 12619.90 175.93 55006.45 88888.00 2011-06-21 15:34:18.750 172 12619.85 175.95 55006.47 88888.00 2011-06-21 15:34:18.875 172 12619.80 175.93 55006.45 88888.00 2011-06-21 15:34:19.000 172 12619.85 175.95 55006.45 88888.00 2011-06-21 15:34:19.125 172 12619.88 175.95 55006.47 88888.00 2011-06-21 15:34:19.250 172 12619.85 175.90 55006.47 88888.00 2011-06-21 15:34:19.375 172 12619.83 175.90 55006.45 88888.00 2011-06-21 15:34:19.500 172 12619.77 175.88 55006.45 88888.00 2011-06-21 15:34:19.625 172 12619.83 175.88 55006.45 88888.00 2011-06-21 15:34:19.750 172 12619.90 175.90 55006.47 88888.00 2011-06-21 15:34:19.875 172 12619.88 175.90 55006.47 88888.00 2011-06-21 15:34:20.000 172 12619.88 175.88 55006.45 88888.00 2011-06-21 15:34:20.125 172 12619.90 175.85 55006.45 88888.00 2011-06-21 15:34:20.250 172 12619.92 175.82 55006.47 88888.00 2011-06-21 15:34:20.375 172 12619.95 175.88 55006.45 88888.00 2011-06-21 15:34:20.500 172 12619.95 175.90 55006.47 88888.00 2011-06-21 15:34:20.625 172 12620.00 175.90 55006.47 88888.00 2011-06-21 15:34:20.750 172 12620.02 175.85 55006.45 88888.00 2011-06-21 15:34:20.875 172 12619.98 175.88 55006.45 88888.00 2011-06-21 15:34:21.000 172 12620.00 175.88 55006.45 88888.00 2011-06-21 15:34:21.125 172 12619.98 175.85 55006.45 88888.00 2011-06-21 15:34:21.250 172 12619.98 175.88 55006.47 88888.00 2011-06-21 15:34:21.375 172 12619.98 175.93 55006.47 88888.00 2011-06-21 15:34:21.500 172 12619.95 175.90 55006.47 88888.00 2011-06-21 15:34:21.625 172 12619.95 175.88 55006.45 88888.00 2011-06-21 15:34:21.750 172 12620.00 175.85 55006.45 88888.00 2011-06-21 15:34:21.875 172 12620.02 175.90 55006.47 88888.00 2011-06-21 15:34:22.000 172 12619.95 175.88 55006.45 88888.00 2011-06-21 15:34:22.125 172 12619.88 175.85 55006.43 88888.00 2011-06-21 15:34:22.250 172 12619.92 175.82 55006.45 88888.00 2011-06-21 15:34:22.375 172 12619.95 175.80 55006.47 88888.00 2011-06-21 15:34:22.500 172 12619.98 175.80 55006.45 88888.00 2011-06-21 15:34:22.625 172 12620.02 175.78 55006.47 88888.00 2011-06-21 15:34:22.750 172 12620.02 175.82 55006.50 88888.00 2011-06-21 15:34:22.875 172 12620.00 175.80 55006.50 88888.00 2011-06-21 15:34:23.000 172 12620.00 175.80 55006.50 88888.00 2011-06-21 15:34:23.125 172 12620.00 175.78 55006.50 88888.00 2011-06-21 15:34:23.250 172 12620.00 175.78 55006.50 88888.00 2011-06-21 15:34:23.375 172 12620.02 175.80 55006.50 88888.00 2011-06-21 15:34:23.500 172 12620.10 175.78 55006.50 88888.00 2011-06-21 15:34:23.625 172 12620.12 175.72 55006.53 88888.00 2011-06-21 15:34:23.750 172 12620.12 175.75 55006.55 88888.00 2011-06-21 15:34:23.875 172 12620.08 175.75 55006.53 88888.00 2011-06-21 15:34:24.000 172 12620.10 175.75 55006.50 88888.00 2011-06-21 15:34:24.125 172 12620.10 175.75 55006.53 88888.00 2011-06-21 15:34:24.250 172 12620.08 175.72 55006.53 88888.00 2011-06-21 15:34:24.375 172 12620.08 175.68 55006.50 88888.00 2011-06-21 15:34:24.500 172 12620.08 175.68 55006.53 88888.00 2011-06-21 15:34:24.625 172 12620.05 175.68 55006.53 88888.00 2011-06-21 15:34:24.750 172 12620.10 175.68 55006.53 88888.00 2011-06-21 15:34:24.875 172 12620.12 175.72 55006.53 88888.00 2011-06-21 15:34:25.000 172 12620.12 175.72 55006.53 88888.00 2011-06-21 15:34:25.125 172 12620.15 175.72 55006.55 88888.00 2011-06-21 15:34:25.250 172 12620.17 175.70 55006.55 88888.00 2011-06-21 15:34:25.375 172 12620.20 175.68 55006.50 88888.00 2011-06-21 15:34:25.500 172 12620.20 175.65 55006.53 88888.00 2011-06-21 15:34:25.625 172 12620.23 175.68 55006.53 88888.00 2011-06-21 15:34:25.750 172 12620.25 175.65 55006.53 88888.00 2011-06-21 15:34:25.875 172 12620.17 175.62 55006.53 88888.00 2011-06-21 15:34:26.000 172 12620.23 175.62 55006.53 88888.00 2011-06-21 15:34:26.125 172 12620.25 175.65 55006.53 88888.00 2011-06-21 15:34:26.250 172 12620.25 175.60 55006.55 88888.00 2011-06-21 15:34:26.375 172 12620.23 175.60 55006.55 88888.00 2011-06-21 15:34:26.500 172 12620.23 175.57 55006.53 88888.00 2011-06-21 15:34:26.625 172 12620.25 175.60 55006.50 88888.00 2011-06-21 15:34:26.750 172 12620.25 175.62 55006.53 88888.00 2011-06-21 15:34:26.875 172 12620.27 175.55 55006.53 88888.00 2011-06-21 15:34:27.000 172 12620.30 175.55 55006.55 88888.00 2011-06-21 15:34:27.125 172 12620.38 175.57 55006.55 88888.00 2011-06-21 15:34:27.250 172 12620.40 175.57 55006.55 88888.00 2011-06-21 15:34:27.375 172 12620.40 175.57 55006.55 88888.00 2011-06-21 15:34:27.500 172 12620.42 175.55 55006.50 88888.00 2011-06-21 15:34:27.625 172 12620.45 175.55 55006.53 88888.00 2011-06-21 15:34:27.750 172 12620.40 175.53 55006.50 88888.00 2011-06-21 15:34:27.875 172 12620.45 175.53 55006.50 88888.00 2011-06-21 15:34:28.000 172 12620.48 175.53 55006.50 88888.00 2011-06-21 15:34:28.125 172 12620.42 175.53 55006.53 88888.00 2011-06-21 15:34:28.250 172 12620.40 175.53 55006.53 88888.00 2011-06-21 15:34:28.375 172 12620.42 175.55 55006.53 88888.00 2011-06-21 15:34:28.500 172 12620.45 175.53 55006.50 88888.00 2011-06-21 15:34:28.625 172 12620.48 175.50 55006.53 88888.00 2011-06-21 15:34:28.750 172 12620.52 175.55 55006.55 88888.00 2011-06-21 15:34:28.875 172 12620.58 175.57 55006.55 88888.00 2011-06-21 15:34:29.000 172 12620.58 175.53 55006.53 88888.00 2011-06-21 15:34:29.125 172 12620.52 175.47 55006.53 88888.00 2011-06-21 15:34:29.250 172 12620.55 175.47 55006.55 88888.00 2011-06-21 15:34:29.375 172 12620.60 175.47 55006.57 88888.00 2011-06-21 15:34:29.500 172 12620.60 175.53 55006.55 88888.00 2011-06-21 15:34:29.625 172 12620.67 175.53 55006.55 88888.00 2011-06-21 15:34:29.750 172 12620.67 175.47 55006.55 88888.00 2011-06-21 15:34:29.875 172 12620.67 175.47 55006.55 88888.00 2011-06-21 15:34:30.000 172 12620.65 175.47 55006.57 88888.00 2011-06-21 15:34:30.125 172 12620.62 175.45 55006.55 88888.00 2011-06-21 15:34:30.250 172 12620.58 175.43 55006.55 88888.00 2011-06-21 15:34:30.375 172 12620.58 175.43 55006.55 88888.00 2011-06-21 15:34:30.500 172 12620.62 175.43 55006.55 88888.00 2011-06-21 15:34:30.625 172 12620.60 175.43 55006.55 88888.00 2011-06-21 15:34:30.750 172 12620.65 175.35 55006.55 88888.00 2011-06-21 15:34:30.875 172 12620.73 175.38 55006.55 88888.00 2011-06-21 15:34:31.000 172 12620.75 175.40 55006.55 88888.00 2011-06-21 15:34:31.125 172 12620.65 175.38 55006.55 88888.00 2011-06-21 15:34:31.250 172 12620.62 175.38 55006.55 88888.00 2011-06-21 15:34:31.375 172 12620.67 175.40 55006.55 88888.00 2011-06-21 15:34:31.500 172 12620.73 175.43 55006.55 88888.00 2011-06-21 15:34:31.625 172 12620.73 175.38 55006.55 88888.00 2011-06-21 15:34:31.750 172 12620.75 175.38 55006.55 88888.00 2011-06-21 15:34:31.875 172 12620.77 175.32 55006.55 88888.00 2011-06-21 15:34:32.000 172 12620.80 175.35 55006.55 88888.00 2011-06-21 15:34:32.125 172 12620.75 175.35 55006.57 88888.00 2011-06-21 15:34:32.250 172 12620.67 175.30 55006.55 88888.00 2011-06-21 15:34:32.375 172 12620.73 175.30 55006.53 88888.00 2011-06-21 15:34:32.500 172 12620.80 175.32 55006.53 88888.00 2011-06-21 15:34:32.625 172 12620.85 175.38 55006.55 88888.00 2011-06-21 15:34:32.750 172 12620.80 175.38 55006.55 88888.00 2011-06-21 15:34:32.875 172 12620.77 175.32 55006.53 88888.00 2011-06-21 15:34:33.000 172 12620.83 175.30 55006.53 88888.00 2011-06-21 15:34:33.125 172 12620.88 175.28 55006.53 88888.00 2011-06-21 15:34:33.250 172 12620.85 175.30 55006.53 88888.00 2011-06-21 15:34:33.375 172 12620.85 175.28 55006.53 88888.00 2011-06-21 15:34:33.500 172 12620.88 175.28 55006.55 88888.00 2011-06-21 15:34:33.625 172 12620.92 175.25 55006.55 88888.00 2011-06-21 15:34:33.750 172 12620.98 175.22 55006.53 88888.00 2011-06-21 15:34:33.875 172 12621.00 175.25 55006.53 88888.00 2011-06-21 15:34:34.000 172 12621.00 175.25 55006.50 88888.00 2011-06-21 15:34:34.125 172 12621.00 175.22 55006.55 88888.00 2011-06-21 15:34:34.250 172 12621.00 175.22 55006.60 88888.00 2011-06-21 15:34:34.375 172 12620.98 175.25 55006.55 88888.00 2011-06-21 15:34:34.500 172 12621.00 175.20 55006.53 88888.00 2011-06-21 15:34:34.625 172 12621.08 175.18 55006.53 88888.00 2011-06-21 15:34:34.750 172 12621.10 175.20 55006.55 88888.00 2011-06-21 15:34:34.875 172 12621.10 175.22 55006.57 88888.00 2011-06-21 15:34:35.000 172 12621.12 175.20 55006.57 88888.00 2011-06-21 15:34:35.125 172 12621.12 175.20 55006.57 88888.00 2011-06-21 15:34:35.250 172 12621.12 175.15 55006.55 88888.00 2011-06-21 15:34:35.375 172 12621.08 175.15 55006.53 88888.00 2011-06-21 15:34:35.500 172 12621.05 175.18 55006.55 88888.00 2011-06-21 15:34:35.625 172 12621.05 175.18 55006.57 88888.00 2011-06-21 15:34:35.750 172 12621.08 175.18 55006.55 88888.00 2011-06-21 15:34:35.875 172 12621.17 175.15 55006.55 88888.00 2011-06-21 15:34:36.000 172 12621.17 175.12 55006.53 88888.00 2011-06-21 15:34:36.125 172 12621.10 175.10 55006.53 88888.00 2011-06-21 15:34:36.250 172 12621.12 175.12 55006.55 88888.00 2011-06-21 15:34:36.375 172 12621.20 175.15 55006.57 88888.00 2011-06-21 15:34:36.500 172 12621.25 175.12 55006.57 88888.00 2011-06-21 15:34:36.625 172 12621.25 175.10 55006.55 88888.00 2011-06-21 15:34:36.750 172 12621.25 175.07 55006.55 88888.00 2011-06-21 15:34:36.875 172 12621.25 175.07 55006.55 88888.00 2011-06-21 15:34:37.000 172 12621.23 175.05 55006.50 88888.00 2011-06-21 15:34:37.125 172 12621.23 175.05 55006.53 88888.00 2011-06-21 15:34:37.250 172 12621.25 175.05 55006.57 88888.00 2011-06-21 15:34:37.375 172 12621.30 175.03 55006.55 88888.00 2011-06-21 15:34:37.500 172 12621.33 175.00 55006.53 88888.00 2011-06-21 15:34:37.625 172 12621.38 175.00 55006.53 88888.00 2011-06-21 15:34:37.750 172 12621.40 175.00 55006.53 88888.00 2011-06-21 15:34:37.875 172 12621.50 175.03 55006.55 88888.00 2011-06-21 15:34:38.000 172 12621.42 175.00 55006.55 88888.00 2011-06-21 15:34:38.125 172 12621.35 174.97 55006.55 88888.00 2011-06-21 15:34:38.250 172 12621.35 174.97 55006.55 88888.00 2011-06-21 15:34:38.375 172 12621.45 175.00 55006.57 88888.00 2011-06-21 15:34:38.500 172 12621.50 174.97 55006.57 88888.00 2011-06-21 15:34:38.625 172 12621.50 174.95 55006.53 88888.00 2011-06-21 15:34:38.750 172 12621.50 174.93 55006.55 88888.00 2011-06-21 15:34:38.875 172 12621.50 174.95 55006.55 88888.00 2011-06-21 15:34:39.000 172 12621.50 174.93 55006.53 88888.00 2011-06-21 15:34:39.125 172 12621.50 174.93 55006.55 88888.00 2011-06-21 15:34:39.250 172 12621.48 174.90 55006.53 88888.00 2011-06-21 15:34:39.375 172 12621.52 174.90 55006.53 88888.00 2011-06-21 15:34:39.500 172 12621.55 174.95 55006.53 88888.00 2011-06-21 15:34:39.625 172 12621.50 174.93 55006.53 88888.00 2011-06-21 15:34:39.750 172 12621.45 174.90 55006.55 88888.00 2011-06-21 15:34:39.875 172 12621.40 174.88 55006.57 88888.00 2011-06-21 15:34:40.000 172 12621.42 174.85 55006.55 88888.00 2011-06-21 15:34:40.125 172 12621.52 174.85 55006.57 88888.00 2011-06-21 15:34:40.250 172 12621.52 174.82 55006.55 88888.00 2011-06-21 15:34:40.375 172 12621.52 174.85 55006.55 88888.00 2011-06-21 15:34:40.500 172 12621.50 174.85 55006.60 88888.00 2011-06-21 15:34:40.625 172 12621.52 174.82 55006.57 88888.00 2011-06-21 15:34:40.750 172 12621.52 174.82 55006.55 88888.00 2011-06-21 15:34:40.875 172 12621.50 174.78 55006.55 88888.00 2011-06-21 15:34:41.000 172 12621.55 174.82 55006.55 88888.00 2011-06-21 15:34:41.125 172 12621.52 174.80 55006.57 88888.00 2011-06-21 15:34:41.250 172 12621.50 174.78 55006.57 88888.00 2011-06-21 15:34:41.375 172 12621.55 174.80 55006.60 88888.00 2011-06-21 15:34:41.500 172 12621.50 174.82 55006.62 88888.00 2011-06-21 15:34:41.625 172 12621.55 174.80 55006.62 88888.00 2011-06-21 15:34:41.750 172 12621.58 174.75 55006.60 88888.00 2011-06-21 15:34:41.875 172 12621.58 174.72 55006.60 88888.00 2011-06-21 15:34:42.000 172 12621.55 174.70 55006.60 88888.00 2011-06-21 15:34:42.125 172 12621.58 174.70 55006.60 88888.00 2011-06-21 15:34:42.250 172 12621.62 174.68 55006.60 88888.00 2011-06-21 15:34:42.375 172 12621.67 174.70 55006.60 88888.00 2011-06-21 15:34:42.500 172 12621.70 174.70 55006.60 88888.00 2011-06-21 15:34:42.625 172 12621.70 174.68 55006.60 88888.00 2011-06-21 15:34:42.750 172 12621.67 174.68 55006.60 88888.00 2011-06-21 15:34:42.875 172 12621.62 174.68 55006.57 88888.00 2011-06-21 15:34:43.000 172 12621.65 174.62 55006.55 88888.00 2011-06-21 15:34:43.125 172 12621.62 174.60 55006.57 88888.00 2011-06-21 15:34:43.250 172 12621.65 174.60 55006.60 88888.00 2011-06-21 15:34:43.375 172 12621.75 174.62 55006.60 88888.00 2011-06-21 15:34:43.500 172 12621.73 174.62 55006.60 88888.00 2011-06-21 15:34:43.625 172 12621.67 174.62 55006.60 88888.00 2011-06-21 15:34:43.750 172 12621.73 174.60 55006.57 88888.00 2011-06-21 15:34:43.875 172 12621.75 174.57 55006.57 88888.00 2011-06-21 15:34:44.000 172 12621.75 174.57 55006.57 88888.00 2011-06-21 15:34:44.125 172 12621.77 174.55 55006.62 88888.00 2011-06-21 15:34:44.250 172 12621.83 174.57 55006.62 88888.00 2011-06-21 15:34:44.375 172 12621.88 174.55 55006.57 88888.00 2011-06-21 15:34:44.500 172 12621.85 174.57 55006.60 88888.00 2011-06-21 15:34:44.625 172 12621.85 174.62 55006.62 88888.00 2011-06-21 15:34:44.750 172 12621.88 174.55 55006.62 88888.00 2011-06-21 15:34:44.875 172 12621.95 174.53 55006.62 88888.00 2011-06-21 15:34:45.000 172 12621.92 174.53 55006.60 88888.00 2011-06-21 15:34:45.125 172 12621.92 174.50 55006.62 88888.00 2011-06-21 15:34:45.250 172 12621.95 174.50 55006.62 88888.00 2011-06-21 15:34:45.375 172 12621.90 174.50 55006.57 88888.00 2011-06-21 15:34:45.500 172 12621.88 174.50 55006.57 88888.00 2011-06-21 15:34:45.625 172 12621.92 174.47 55006.62 88888.00 2011-06-21 15:34:45.750 172 12621.95 174.47 55006.65 88888.00 2011-06-21 15:34:45.875 172 12622.00 174.47 55006.68 88888.00 2011-06-21 15:34:46.000 172 12622.05 174.45 55006.62 88888.00 2011-06-21 15:34:46.125 172 12622.02 174.43 55006.65 88888.00 2011-06-21 15:34:46.250 172 12622.02 174.43 55006.65 88888.00 2011-06-21 15:34:46.375 172 12622.05 174.40 55006.62 88888.00 2011-06-21 15:34:46.500 172 12622.10 174.40 55006.62 88888.00 2011-06-21 15:34:46.625 172 12622.10 174.40 55006.62 88888.00 2011-06-21 15:34:46.750 172 12622.08 174.40 55006.65 88888.00 2011-06-21 15:34:46.875 172 12622.02 174.38 55006.62 88888.00 2011-06-21 15:34:47.000 172 12622.02 174.40 55006.65 88888.00 2011-06-21 15:34:47.125 172 12622.00 174.40 55006.65 88888.00 2011-06-21 15:34:47.250 172 12622.00 174.38 55006.65 88888.00 2011-06-21 15:34:47.375 172 12622.05 174.40 55006.65 88888.00 2011-06-21 15:34:47.500 172 12622.17 174.43 55006.65 88888.00 2011-06-21 15:34:47.625 172 12622.25 174.40 55006.62 88888.00 2011-06-21 15:34:47.750 172 12622.27 174.35 55006.60 88888.00 2011-06-21 15:34:47.875 172 12622.27 174.35 55006.60 88888.00 2011-06-21 15:34:48.000 172 12622.35 174.35 55006.60 88888.00 2011-06-21 15:34:48.125 172 12622.33 174.32 55006.62 88888.00 2011-06-21 15:34:48.250 172 12622.23 174.28 55006.60 88888.00 2011-06-21 15:34:48.375 172 12622.27 174.28 55006.62 88888.00 2011-06-21 15:34:48.500 172 12622.27 174.30 55006.60 88888.00 2011-06-21 15:34:48.625 172 12622.30 174.32 55006.62 88888.00 2011-06-21 15:34:48.750 172 12622.27 174.30 55006.62 88888.00 2011-06-21 15:34:48.875 172 12622.25 174.30 55006.62 88888.00 2011-06-21 15:34:49.000 172 12622.27 174.30 55006.62 88888.00 2011-06-21 15:34:49.125 172 12622.30 174.32 55006.62 88888.00 2011-06-21 15:34:49.250 172 12622.27 174.30 55006.62 88888.00 2011-06-21 15:34:49.375 172 12622.27 174.28 55006.65 88888.00 2011-06-21 15:34:49.500 172 12622.27 174.28 55006.62 88888.00 2011-06-21 15:34:49.625 172 12622.27 174.22 55006.62 88888.00 2011-06-21 15:34:49.750 172 12622.33 174.22 55006.62 88888.00 2011-06-21 15:34:49.875 172 12622.33 174.22 55006.62 88888.00 2011-06-21 15:34:50.000 172 12622.33 174.25 55006.62 88888.00 2011-06-21 15:34:50.125 172 12622.40 174.25 55006.62 88888.00 2011-06-21 15:34:50.250 172 12622.33 174.18 55006.65 88888.00 2011-06-21 15:34:50.375 172 12622.33 174.18 55006.62 88888.00 2011-06-21 15:34:50.500 172 12622.38 174.20 55006.65 88888.00 2011-06-21 15:34:50.625 172 12622.45 174.22 55006.65 88888.00 2011-06-21 15:34:50.750 172 12622.52 174.18 55006.62 88888.00 2011-06-21 15:34:50.875 172 12622.52 174.15 55006.62 88888.00 2011-06-21 15:34:51.000 172 12622.45 174.15 55006.62 88888.00 2011-06-21 15:34:51.125 172 12622.50 174.15 55006.65 88888.00 2011-06-21 15:34:51.250 172 12622.50 174.12 55006.62 88888.00 2011-06-21 15:34:51.375 172 12622.52 174.12 55006.60 88888.00 2011-06-21 15:34:51.500 172 12622.58 174.10 55006.60 88888.00 2011-06-21 15:34:51.625 172 12622.60 174.10 55006.62 88888.00 2011-06-21 15:34:51.750 172 12622.65 174.18 55006.65 88888.00 2011-06-21 15:34:51.875 172 12622.62 174.15 55006.62 88888.00 2011-06-21 15:34:52.000 172 12622.58 174.07 55006.62 88888.00 2011-06-21 15:34:52.125 172 12622.55 174.07 55006.65 88888.00 2011-06-21 15:34:52.250 172 12622.50 174.05 55006.65 88888.00 2011-06-21 15:34:52.375 172 12622.58 174.03 55006.62 88888.00 2011-06-21 15:34:52.500 172 12622.55 174.03 55006.62 88888.00 2011-06-21 15:34:52.625 172 12622.60 174.03 55006.65 88888.00 2011-06-21 15:34:52.750 172 12622.73 174.05 55006.68 88888.00 2011-06-21 15:34:52.875 172 12622.70 174.05 55006.65 88888.00 2011-06-21 15:34:53.000 172 12622.70 174.03 55006.65 88888.00 2011-06-21 15:34:53.125 172 12622.75 174.05 55006.68 88888.00 2011-06-21 15:34:53.250 172 12622.75 174.00 55006.70 88888.00 2011-06-21 15:34:53.375 172 12622.75 174.05 55006.68 88888.00 2011-06-21 15:34:53.500 172 12622.80 174.03 55006.65 88888.00 2011-06-21 15:34:53.625 172 12622.80 174.00 55006.65 88888.00 2011-06-21 15:34:53.750 172 12622.77 174.03 55006.68 88888.00 2011-06-21 15:34:53.875 172 12622.80 174.05 55006.72 88888.00 2011-06-21 15:34:54.000 172 12622.77 174.05 55006.70 88888.00 2011-06-21 15:34:54.125 172 12622.75 174.00 55006.70 88888.00 2011-06-21 15:34:54.250 172 12622.73 173.97 55006.70 88888.00 2011-06-21 15:34:54.375 172 12622.77 173.97 55006.70 88888.00 2011-06-21 15:34:54.500 172 12622.75 173.93 55006.68 88888.00 2011-06-21 15:34:54.625 172 12622.83 173.93 55006.68 88888.00 2011-06-21 15:34:54.750 172 12622.88 173.97 55006.70 88888.00 2011-06-21 15:34:54.875 172 12622.90 173.97 55006.70 88888.00 2011-06-21 15:34:55.000 172 12622.92 173.93 55006.68 88888.00 2011-06-21 15:34:55.125 172 12622.90 173.88 55006.65 88888.00 2011-06-21 15:34:55.250 172 12622.88 173.82 55006.65 88888.00 2011-06-21 15:34:55.375 172 12622.92 173.82 55006.65 88888.00 2011-06-21 15:34:55.500 172 12622.95 173.88 55006.70 88888.00 2011-06-21 15:34:55.625 172 12622.95 173.88 55006.68 88888.00 2011-06-21 15:34:55.750 172 12623.00 173.88 55006.70 88888.00 2011-06-21 15:34:55.875 172 12623.05 173.85 55006.70 88888.00 2011-06-21 15:34:56.000 172 12623.02 173.85 55006.70 88888.00 2011-06-21 15:34:56.125 172 12623.02 173.82 55006.68 88888.00 2011-06-21 15:34:56.250 172 12623.00 173.78 55006.70 88888.00 2011-06-21 15:34:56.375 172 12623.02 173.78 55006.70 88888.00 2011-06-21 15:34:56.500 172 12622.98 173.75 55006.70 88888.00 2011-06-21 15:34:56.625 172 12622.98 173.72 55006.72 88888.00 2011-06-21 15:34:56.750 172 12622.98 173.75 55006.72 88888.00 2011-06-21 15:34:56.875 172 12622.98 173.72 55006.72 88888.00 2011-06-21 15:34:57.000 172 12623.00 173.68 55006.68 88888.00 2011-06-21 15:34:57.125 172 12623.02 173.68 55006.68 88888.00 2011-06-21 15:34:57.250 172 12622.98 173.65 55006.70 88888.00 2011-06-21 15:34:57.375 172 12622.98 173.62 55006.72 88888.00 2011-06-21 15:34:57.500 172 12622.98 173.60 55006.70 88888.00 2011-06-21 15:34:57.625 172 12623.08 173.60 55006.72 88888.00 2011-06-21 15:34:57.750 172 12623.10 173.62 55006.72 88888.00 2011-06-21 15:34:57.875 172 12623.10 173.60 55006.70 88888.00 2011-06-21 15:34:58.000 172 12623.08 173.60 55006.70 88888.00 2011-06-21 15:34:58.125 172 12623.10 173.57 55006.70 88888.00 2011-06-21 15:34:58.250 172 12623.12 173.53 55006.70 88888.00 2011-06-21 15:34:58.375 172 12623.15 173.53 55006.68 88888.00 2011-06-21 15:34:58.500 172 12623.15 173.55 55006.72 88888.00 2011-06-21 15:34:58.625 172 12623.15 173.53 55006.70 88888.00 2011-06-21 15:34:58.750 172 12623.25 173.55 55006.72 88888.00 2011-06-21 15:34:58.875 172 12623.30 173.55 55006.72 88888.00 2011-06-21 15:34:59.000 172 12623.27 173.53 55006.70 88888.00 2011-06-21 15:34:59.125 172 12623.27 173.50 55006.70 88888.00 2011-06-21 15:34:59.250 172 12623.23 173.50 55006.75 88888.00 2011-06-21 15:34:59.375 172 12623.23 173.50 55006.70 88888.00 2011-06-21 15:34:59.500 172 12623.27 173.50 55006.72 88888.00 2011-06-21 15:34:59.625 172 12623.30 173.53 55006.72 88888.00 2011-06-21 15:34:59.750 172 12623.35 173.47 55006.72 88888.00 2011-06-21 15:34:59.875 172 12623.38 173.45 55006.70 88888.00 2011-06-21 15:35:00.000 172 12623.38 173.45 55006.70 88888.00 2011-06-21 15:35:00.125 172 12623.38 173.43 55006.70 88888.00 2011-06-21 15:35:00.250 172 12623.40 173.35 55006.72 88888.00 2011-06-21 15:35:00.375 172 12623.42 173.38 55006.70 88888.00 2011-06-21 15:35:00.500 172 12623.42 173.38 55006.70 88888.00 2011-06-21 15:35:00.625 172 12623.42 173.38 55006.72 88888.00 2011-06-21 15:35:00.750 172 12623.42 173.40 55006.72 88888.00 2011-06-21 15:35:00.875 172 12623.42 173.40 55006.72 88888.00 2011-06-21 15:35:01.000 172 12623.40 173.35 55006.72 88888.00 2011-06-21 15:35:01.125 172 12623.42 173.35 55006.70 88888.00 2011-06-21 15:35:01.250 172 12623.35 173.32 55006.72 88888.00 2011-06-21 15:35:01.375 172 12623.40 173.32 55006.72 88888.00 2011-06-21 15:35:01.500 172 12623.38 173.30 55006.75 88888.00 2011-06-21 15:35:01.625 172 12623.42 173.30 55006.75 88888.00 2011-06-21 15:35:01.750 172 12623.45 173.22 55006.75 88888.00 2011-06-21 15:35:01.875 172 12623.42 173.22 55006.72 88888.00 2011-06-21 15:35:02.000 172 12623.50 173.25 55006.75 88888.00 2011-06-21 15:35:02.125 172 12623.50 173.22 55006.78 88888.00 2011-06-21 15:35:02.250 172 12623.48 173.20 55006.78 88888.00 2011-06-21 15:35:02.375 172 12623.52 173.20 55006.75 88888.00 2011-06-21 15:35:02.500 172 12623.58 173.20 55006.75 88888.00 2011-06-21 15:35:02.625 172 12623.55 173.18 55006.72 88888.00 2011-06-21 15:35:02.750 172 12623.52 173.15 55006.72 88888.00 2011-06-21 15:35:02.875 172 12623.52 173.15 55006.78 88888.00 2011-06-21 15:35:03.000 172 12623.50 173.15 55006.75 88888.00 2011-06-21 15:35:03.125 172 12623.50 173.12 55006.75 88888.00 2011-06-21 15:35:03.250 172 12623.58 173.05 55006.72 88888.00 2011-06-21 15:35:03.375 172 12623.67 173.03 55006.72 88888.00 2011-06-21 15:35:03.500 172 12623.67 173.03 55006.72 88888.00 2011-06-21 15:35:03.625 172 12623.67 173.03 55006.75 88888.00 2011-06-21 15:35:03.750 172 12623.70 173.00 55006.75 88888.00 2011-06-21 15:35:03.875 172 12623.70 173.00 55006.75 88888.00 2011-06-21 15:35:04.000 172 12623.65 172.97 55006.72 88888.00 2011-06-21 15:35:04.125 172 12623.62 173.00 55006.75 88888.00 2011-06-21 15:35:04.250 172 12623.58 172.93 55006.75 88888.00 2011-06-21 15:35:04.375 172 12623.67 172.90 55006.78 88888.00 2011-06-21 15:35:04.500 172 12623.70 172.90 55006.78 88888.00 2011-06-21 15:35:04.625 172 12623.67 172.90 55006.75 88888.00 2011-06-21 15:35:04.750 172 12623.67 172.90 55006.75 88888.00 2011-06-21 15:35:04.875 172 12623.73 172.88 55006.78 88888.00 2011-06-21 15:35:05.000 172 12623.80 172.88 55006.78 88888.00 2011-06-21 15:35:05.125 172 12623.75 172.88 55006.78 88888.00 2011-06-21 15:35:05.250 172 12623.77 172.82 55006.75 88888.00 2011-06-21 15:35:05.375 172 12623.85 172.85 55006.80 88888.00 2011-06-21 15:35:05.500 172 12623.85 172.85 55006.82 88888.00 2011-06-21 15:35:05.625 172 12623.80 172.82 55006.82 88888.00 2011-06-21 15:35:05.750 172 12623.80 172.82 55006.80 88888.00 2011-06-21 15:35:05.875 172 12623.85 172.80 55006.80 88888.00 2011-06-21 15:35:06.000 172 12623.90 172.78 55006.78 88888.00 2011-06-21 15:35:06.125 172 12623.92 172.78 55006.78 88888.00 2011-06-21 15:35:06.250 172 12623.88 172.72 55006.80 88888.00 2011-06-21 15:35:06.375 172 12623.90 172.75 55006.80 88888.00 2011-06-21 15:35:06.500 172 12623.95 172.72 55006.80 88888.00 2011-06-21 15:35:06.625 172 12623.98 172.72 55006.78 88888.00 2011-06-21 15:35:06.750 172 12623.98 172.75 55006.80 88888.00 2011-06-21 15:35:06.875 172 12623.98 172.75 55006.78 88888.00 2011-06-21 15:35:07.000 172 12624.05 172.70 55006.78 88888.00 2011-06-21 15:35:07.125 172 12624.10 172.75 55006.80 88888.00 2011-06-21 15:35:07.250 172 12624.08 172.75 55006.82 88888.00 2011-06-21 15:35:07.375 172 12624.02 172.72 55006.82 88888.00 2011-06-21 15:35:07.500 172 12624.02 172.68 55006.78 88888.00 2011-06-21 15:35:07.625 172 12624.02 172.65 55006.80 88888.00 2011-06-21 15:35:07.750 172 12624.02 172.62 55006.78 88888.00 2011-06-21 15:35:07.875 172 12623.98 172.65 55006.80 88888.00 2011-06-21 15:35:08.000 172 12623.98 172.65 55006.80 88888.00 2011-06-21 15:35:08.125 172 12624.02 172.62 55006.82 88888.00 2011-06-21 15:35:08.250 172 12624.08 172.62 55006.82 88888.00 2011-06-21 15:35:08.375 172 12624.08 172.65 55006.80 88888.00 2011-06-21 15:35:08.500 172 12624.08 172.62 55006.82 88888.00 2011-06-21 15:35:08.625 172 12624.08 172.57 55006.82 88888.00 2011-06-21 15:35:08.750 172 12624.02 172.55 55006.82 88888.00 2011-06-21 15:35:08.875 172 12624.05 172.55 55006.82 88888.00 2011-06-21 15:35:09.000 172 12624.15 172.55 55006.80 88888.00 2011-06-21 15:35:09.125 172 12624.20 172.53 55006.80 88888.00 2011-06-21 15:35:09.250 172 12624.12 172.47 55006.78 88888.00 2011-06-21 15:35:09.375 172 12624.12 172.47 55006.78 88888.00 2011-06-21 15:35:09.500 172 12624.10 172.47 55006.75 88888.00 2011-06-21 15:35:09.625 172 12624.12 172.47 55006.75 88888.00 2011-06-21 15:35:09.750 172 12624.10 172.45 55006.78 88888.00 2011-06-21 15:35:09.875 172 12624.12 172.43 55006.78 88888.00 2011-06-21 15:35:10.000 172 12624.20 172.43 55006.78 88888.00 2011-06-21 15:35:10.125 172 12624.27 172.47 55006.80 88888.00 2011-06-21 15:35:10.250 172 12624.25 172.50 55006.80 88888.00 2011-06-21 15:35:10.375 172 12624.30 172.47 55006.82 88888.00 2011-06-21 15:35:10.500 172 12624.33 172.43 55006.82 88888.00 2011-06-21 15:35:10.625 172 12624.30 172.43 55006.78 88888.00 2011-06-21 15:35:10.750 172 12624.33 172.43 55006.80 88888.00 2011-06-21 15:35:10.875 172 12624.38 172.43 55006.82 88888.00 2011-06-21 15:35:11.000 172 12624.35 172.38 55006.80 88888.00 2011-06-21 15:35:11.125 172 12624.33 172.40 55006.80 88888.00 2011-06-21 15:35:11.250 172 12624.35 172.38 55006.82 88888.00 2011-06-21 15:35:11.375 172 12624.35 172.40 55006.82 88888.00 2011-06-21 15:35:11.500 172 12624.33 172.43 55006.85 88888.00 2011-06-21 15:35:11.625 172 12624.33 172.40 55006.88 88888.00 2011-06-21 15:35:11.750 172 12624.35 172.32 55006.85 88888.00 2011-06-21 15:35:11.875 172 12624.40 172.35 55006.82 88888.00 2011-06-21 15:35:12.000 172 12624.40 172.32 55006.82 88888.00 2011-06-21 15:35:12.125 172 12624.42 172.30 55006.82 88888.00 2011-06-21 15:35:12.250 172 12624.42 172.25 55006.85 88888.00 2011-06-21 15:35:12.375 172 12624.45 172.25 55006.85 88888.00 2011-06-21 15:35:12.500 172 12624.45 172.32 55006.88 88888.00 2011-06-21 15:35:12.625 172 12624.45 172.32 55006.88 88888.00 2011-06-21 15:35:12.750 172 12624.48 172.30 55006.88 88888.00 2011-06-21 15:35:12.875 172 12624.52 172.22 55006.85 88888.00 2011-06-21 15:35:13.000 172 12624.48 172.22 55006.85 88888.00 2011-06-21 15:35:13.125 172 12624.52 172.25 55006.88 88888.00 2011-06-21 15:35:13.250 172 12624.52 172.25 55006.88 88888.00 2011-06-21 15:35:13.375 172 12624.52 172.28 55006.88 88888.00 2011-06-21 15:35:13.500 172 12624.50 172.25 55006.90 88888.00 2011-06-21 15:35:13.625 172 12624.50 172.22 55006.88 88888.00 2011-06-21 15:35:13.750 172 12624.52 172.22 55006.90 88888.00 2011-06-21 15:35:13.875 172 12624.58 172.22 55006.88 88888.00 2011-06-21 15:35:14.000 172 12624.58 172.20 55006.88 88888.00 2011-06-21 15:35:14.125 172 12624.48 172.15 55006.85 88888.00 2011-06-21 15:35:14.250 172 12624.42 172.10 55006.88 88888.00 2011-06-21 15:35:14.375 172 12624.45 172.15 55006.88 88888.00 2011-06-21 15:35:14.500 172 12624.45 172.12 55006.88 88888.00 2011-06-21 15:35:14.625 172 12624.48 172.10 55006.88 88888.00 2011-06-21 15:35:14.750 172 12624.52 172.15 55006.90 88888.00 2011-06-21 15:35:14.875 172 12624.52 172.12 55006.88 88888.00 2011-06-21 15:35:15.000 172 12624.48 172.07 55006.85 88888.00 2011-06-21 15:35:15.125 172 12624.48 172.10 55006.85 88888.00 2011-06-21 15:35:15.250 172 12624.50 172.10 55006.85 88888.00 2011-06-21 15:35:15.375 172 12624.50 172.10 55006.85 88888.00 2011-06-21 15:35:15.500 172 12624.52 172.10 55006.85 88888.00 2011-06-21 15:35:15.625 172 12624.55 172.07 55006.88 88888.00 2011-06-21 15:35:15.750 172 12624.58 172.07 55006.88 88888.00 2011-06-21 15:35:15.875 172 12624.52 172.05 55006.90 88888.00 2011-06-21 15:35:16.000 172 12624.55 172.00 55006.88 88888.00 2011-06-21 15:35:16.125 172 12624.58 172.03 55006.88 88888.00 2011-06-21 15:35:16.250 172 12624.65 172.03 55006.93 88888.00 2011-06-21 15:35:16.375 172 12624.65 172.05 55006.93 88888.00 2011-06-21 15:35:16.500 172 12624.60 172.03 55006.93 88888.00 2011-06-21 15:35:16.625 172 12624.58 172.00 55006.90 88888.00 2011-06-21 15:35:16.750 172 12624.67 172.00 55006.90 88888.00 2011-06-21 15:35:16.875 172 12624.73 172.00 55006.88 88888.00 2011-06-21 15:35:17.000 172 12624.70 172.00 55006.90 88888.00 2011-06-21 15:35:17.125 172 12624.70 172.00 55006.93 88888.00 2011-06-21 15:35:17.250 172 12624.70 171.97 55006.93 88888.00 2011-06-21 15:35:17.375 172 12624.73 171.95 55006.90 88888.00 2011-06-21 15:35:17.500 172 12624.73 171.97 55006.93 88888.00 2011-06-21 15:35:17.625 172 12624.70 171.95 55006.90 88888.00 2011-06-21 15:35:17.750 172 12624.73 171.95 55006.90 88888.00 2011-06-21 15:35:17.875 172 12624.70 171.97 55006.93 88888.00 2011-06-21 15:35:18.000 172 12624.70 171.95 55006.93 88888.00 2011-06-21 15:35:18.125 172 12624.70 171.93 55006.93 88888.00 2011-06-21 15:35:18.250 172 12624.75 171.93 55006.95 88888.00 2011-06-21 15:35:18.375 172 12624.80 171.95 55006.97 88888.00 2011-06-21 15:35:18.500 172 12624.75 171.95 55006.95 88888.00 2011-06-21 15:35:18.625 172 12624.67 171.90 55006.93 88888.00 2011-06-21 15:35:18.750 172 12624.62 171.88 55006.90 88888.00 2011-06-21 15:35:18.875 172 12624.62 171.82 55006.88 88888.00 2011-06-21 15:35:19.000 172 12624.65 171.85 55006.90 88888.00 2011-06-21 15:35:19.125 172 12624.70 171.82 55006.93 88888.00 2011-06-21 15:35:19.250 172 12624.70 171.82 55006.95 88888.00 2011-06-21 15:35:19.375 172 12624.73 171.88 55006.97 88888.00 2011-06-21 15:35:19.500 172 12624.70 171.80 55006.95 88888.00 2011-06-21 15:35:19.625 172 12624.70 171.78 55006.95 88888.00 2011-06-21 15:35:19.750 172 12624.73 171.78 55006.95 88888.00 2011-06-21 15:35:19.875 172 12624.75 171.75 55006.95 88888.00 2011-06-21 15:35:20.000 172 12624.80 171.72 55006.95 88888.00 2011-06-21 15:35:20.125 172 12624.83 171.75 55007.00 88888.00 2011-06-21 15:35:20.250 172 12624.83 171.72 55006.97 88888.00 2011-06-21 15:35:20.375 172 12624.80 171.72 55006.97 88888.00 2011-06-21 15:35:20.500 172 12624.77 171.72 55007.00 88888.00 2011-06-21 15:35:20.625 172 12624.75 171.68 55006.97 88888.00 2011-06-21 15:35:20.750 172 12624.75 171.62 55006.95 88888.00 2011-06-21 15:35:20.875 172 12624.80 171.68 55006.97 88888.00 2011-06-21 15:35:21.000 172 12624.83 171.65 55007.00 88888.00 2011-06-21 15:35:21.125 172 12624.80 171.62 55007.00 88888.00 2011-06-21 15:35:21.250 172 12624.75 171.55 55006.97 88888.00 2011-06-21 15:35:21.375 172 12624.77 171.55 55006.95 88888.00 2011-06-21 15:35:21.500 172 12624.80 171.57 55006.97 88888.00 2011-06-21 15:35:21.625 172 12624.83 171.57 55007.00 88888.00 2011-06-21 15:35:21.750 172 12624.85 171.55 55006.97 88888.00 2011-06-21 15:35:21.875 172 12624.92 171.55 55006.97 88888.00 2011-06-21 15:35:22.000 172 12624.92 171.55 55006.97 88888.00 2011-06-21 15:35:22.125 172 12624.92 171.55 55006.97 88888.00 2011-06-21 15:35:22.250 172 12624.92 171.53 55007.00 88888.00 2011-06-21 15:35:22.375 172 12624.92 171.57 55007.00 88888.00 2011-06-21 15:35:22.500 172 12624.95 171.55 55006.97 88888.00 2011-06-21 15:35:22.625 172 12625.00 171.53 55006.97 88888.00 2011-06-21 15:35:22.750 172 12624.92 171.53 55007.03 88888.00 2011-06-21 15:35:22.875 172 12624.90 171.53 55007.05 88888.00 2011-06-21 15:35:23.000 172 12624.98 171.50 55007.00 88888.00 2011-06-21 15:35:23.125 172 12624.98 171.53 55007.03 88888.00 2011-06-21 15:35:23.250 172 12624.95 171.50 55007.03 88888.00 2011-06-21 15:35:23.375 172 12624.95 171.50 55007.03 88888.00 2011-06-21 15:35:23.500 172 12624.92 171.47 55007.05 88888.00 2011-06-21 15:35:23.625 172 12624.92 171.47 55007.05 88888.00 2011-06-21 15:35:23.750 172 12624.92 171.47 55007.05 88888.00 2011-06-21 15:35:23.875 172 12624.92 171.45 55007.07 88888.00 2011-06-21 15:35:24.000 172 12624.85 171.45 55007.03 88888.00 2011-06-21 15:35:24.125 172 12624.85 171.40 55007.03 88888.00 2011-06-21 15:35:24.250 172 12624.83 171.38 55007.05 88888.00 2011-06-21 15:35:24.375 172 12624.88 171.35 55007.03 88888.00 2011-06-21 15:35:24.500 172 12624.92 171.38 55007.03 88888.00 2011-06-21 15:35:24.625 172 12624.95 171.38 55007.03 88888.00 2011-06-21 15:35:24.750 172 12624.90 171.32 55007.03 88888.00 2011-06-21 15:35:24.875 172 12624.95 171.38 55007.05 88888.00 2011-06-21 15:35:25.000 172 12625.05 171.40 55007.05 88888.00 2011-06-21 15:35:25.125 172 12625.05 171.38 55007.05 88888.00 2011-06-21 15:35:25.250 172 12624.98 171.32 55007.05 88888.00 2011-06-21 15:35:25.375 172 12625.05 171.35 55007.05 88888.00 2011-06-21 15:35:25.500 172 12625.17 171.35 55007.07 88888.00 2011-06-21 15:35:25.625 172 12625.25 171.32 55007.07 88888.00 2011-06-21 15:35:25.750 172 12625.25 171.32 55007.05 88888.00 2011-06-21 15:35:25.875 172 12625.15 171.28 55007.05 88888.00 2011-06-21 15:35:26.000 172 12625.12 171.25 55007.07 88888.00 2011-06-21 15:35:26.125 172 12625.05 171.28 55007.07 88888.00 2011-06-21 15:35:26.250 172 12625.05 171.25 55007.07 88888.00 2011-06-21 15:35:26.375 172 12625.12 171.25 55007.07 88888.00 2011-06-21 15:35:26.500 172 12625.10 171.25 55007.05 88888.00 2011-06-21 15:35:26.625 172 12625.12 171.22 55007.07 88888.00 2011-06-21 15:35:26.750 172 12625.15 171.22 55007.07 88888.00 2011-06-21 15:35:26.875 172 12625.17 171.22 55007.07 88888.00 2011-06-21 15:35:27.000 172 12625.17 171.25 55007.07 88888.00 2011-06-21 15:35:27.125 172 12625.20 171.20 55007.07 88888.00 2011-06-21 15:35:27.250 172 12625.17 171.12 55007.07 88888.00 2011-06-21 15:35:27.375 172 12625.15 171.15 55007.07 88888.00 2011-06-21 15:35:27.500 172 12625.17 171.20 55007.07 88888.00 2011-06-21 15:35:27.625 172 12625.23 171.20 55007.10 88888.00 2011-06-21 15:35:27.750 172 12625.30 171.20 55007.12 88888.00 2011-06-21 15:35:27.875 172 12625.25 171.18 55007.07 88888.00 2011-06-21 15:35:28.000 172 12625.10 171.18 55007.07 88888.00 2011-06-21 15:35:28.125 172 12625.15 171.20 55007.10 88888.00 2011-06-21 15:35:28.250 172 12625.20 171.15 55007.10 88888.00 2011-06-21 15:35:28.375 172 12625.35 171.15 55007.07 88888.00 2011-06-21 15:35:28.500 172 12625.42 171.18 55007.12 88888.00 2011-06-21 15:35:28.625 172 12625.45 171.18 55007.12 88888.00 2011-06-21 15:35:28.750 172 12625.40 171.20 55007.12 88888.00 2011-06-21 15:35:28.875 172 12625.38 171.15 55007.12 88888.00 2011-06-21 15:35:29.000 172 12625.38 171.15 55007.10 88888.00 2011-06-21 15:35:29.125 172 12625.40 171.15 55007.07 88888.00 2011-06-21 15:35:29.250 172 12625.35 171.10 55007.10 88888.00 2011-06-21 15:35:29.375 172 12625.33 171.10 55007.12 88888.00 2011-06-21 15:35:29.500 172 12625.38 171.07 55007.10 88888.00 2011-06-21 15:35:29.625 172 12625.45 171.07 55007.10 88888.00 2011-06-21 15:35:29.750 172 12625.45 171.05 55007.10 88888.00 2011-06-21 15:35:29.875 172 12625.40 171.03 55007.10 88888.00 2011-06-21 15:35:30.000 172 12625.42 171.03 55007.07 88888.00 2011-06-21 15:35:30.125 172 12625.48 171.03 55007.12 88888.00 2011-06-21 15:35:30.250 172 12625.48 171.03 55007.12 88888.00 2011-06-21 15:35:30.375 172 12625.52 171.05 55007.12 88888.00 2011-06-21 15:35:30.500 172 12625.52 171.05 55007.12 88888.00 2011-06-21 15:35:30.625 172 12625.50 171.03 55007.12 88888.00 2011-06-21 15:35:30.750 172 12625.45 171.03 55007.12 88888.00 2011-06-21 15:35:30.875 172 12625.50 171.00 55007.10 88888.00 2011-06-21 15:35:31.000 172 12625.52 171.00 55007.10 88888.00 2011-06-21 15:35:31.125 172 12625.48 170.97 55007.12 88888.00 2011-06-21 15:35:31.250 172 12625.45 170.95 55007.10 88888.00 2011-06-21 15:35:31.375 172 12625.42 170.95 55007.10 88888.00 2011-06-21 15:35:31.500 172 12625.40 170.95 55007.10 88888.00 2011-06-21 15:35:31.625 172 12625.45 170.95 55007.10 88888.00 2011-06-21 15:35:31.750 172 12625.52 170.90 55007.10 88888.00 2011-06-21 15:35:31.875 172 12625.48 170.88 55007.10 88888.00 2011-06-21 15:35:32.000 172 12625.45 170.90 55007.12 88888.00 2011-06-21 15:35:32.125 172 12625.50 170.90 55007.12 88888.00 2011-06-21 15:35:32.250 172 12625.50 170.88 55007.15 88888.00 2011-06-21 15:35:32.375 172 12625.52 170.88 55007.15 88888.00 2011-06-21 15:35:32.500 172 12625.58 170.82 55007.12 88888.00 2011-06-21 15:35:32.625 172 12625.58 170.85 55007.10 88888.00 2011-06-21 15:35:32.750 172 12625.58 170.85 55007.12 88888.00 2011-06-21 15:35:32.875 172 12625.58 170.85 55007.15 88888.00 2011-06-21 15:35:33.000 172 12625.58 170.85 55007.15 88888.00 2011-06-21 15:35:33.125 172 12625.60 170.80 55007.12 88888.00 2011-06-21 15:35:33.250 172 12625.58 170.78 55007.15 88888.00 2011-06-21 15:35:33.375 172 12625.58 170.78 55007.15 88888.00 2011-06-21 15:35:33.500 172 12625.52 170.78 55007.18 88888.00 2011-06-21 15:35:33.625 172 12625.58 170.78 55007.18 88888.00 2011-06-21 15:35:33.750 172 12625.62 170.78 55007.15 88888.00 2011-06-21 15:35:33.875 172 12625.65 170.72 55007.15 88888.00 2011-06-21 15:35:34.000 172 12625.62 170.72 55007.15 88888.00 2011-06-21 15:35:34.125 172 12625.65 170.75 55007.18 88888.00 2011-06-21 15:35:34.250 172 12625.62 170.68 55007.15 88888.00 2011-06-21 15:35:34.375 172 12625.70 170.68 55007.12 88888.00 2011-06-21 15:35:34.500 172 12625.73 170.62 55007.12 88888.00 2011-06-21 15:35:34.625 172 12625.73 170.65 55007.12 88888.00 2011-06-21 15:35:34.750 172 12625.75 170.65 55007.15 88888.00 2011-06-21 15:35:34.875 172 12625.77 170.68 55007.12 88888.00 2011-06-21 15:35:35.000 172 12625.80 170.68 55007.12 88888.00 2011-06-21 15:35:35.125 172 12625.80 170.68 55007.15 88888.00 2011-06-21 15:35:35.250 172 12625.70 170.68 55007.18 88888.00 2011-06-21 15:35:35.375 172 12625.70 170.72 55007.18 88888.00 2011-06-21 15:35:35.500 172 12625.70 170.68 55007.18 88888.00 2011-06-21 15:35:35.625 172 12625.75 170.68 55007.18 88888.00 2011-06-21 15:35:35.750 172 12625.77 170.68 55007.18 88888.00 2011-06-21 15:35:35.875 172 12625.83 170.68 55007.15 88888.00 2011-06-21 15:35:36.000 172 12625.83 170.68 55007.15 88888.00 2011-06-21 15:35:36.125 172 12625.77 170.62 55007.12 88888.00 2011-06-21 15:35:36.250 172 12625.77 170.62 55007.18 88888.00 2011-06-21 15:35:36.375 172 12625.85 170.68 55007.18 88888.00 2011-06-21 15:35:36.500 172 12625.85 170.65 55007.18 88888.00 2011-06-21 15:35:36.625 172 12625.83 170.60 55007.18 88888.00 2011-06-21 15:35:36.750 172 12625.77 170.62 55007.15 88888.00 2011-06-21 15:35:36.875 172 12625.83 170.60 55007.15 88888.00 2011-06-21 15:35:37.000 172 12625.88 170.65 55007.15 88888.00 2011-06-21 15:35:37.125 172 12625.92 170.62 55007.18 88888.00 2011-06-21 15:35:37.250 172 12625.95 170.60 55007.18 88888.00 2011-06-21 15:35:37.375 172 12625.98 170.62 55007.18 88888.00 2011-06-21 15:35:37.500 172 12625.98 170.62 55007.15 88888.00 2011-06-21 15:35:37.625 172 12626.00 170.62 55007.15 88888.00 2011-06-21 15:35:37.750 172 12626.02 170.62 55007.18 88888.00 2011-06-21 15:35:37.875 172 12626.05 170.57 55007.18 88888.00 2011-06-21 15:35:38.000 172 12626.00 170.57 55007.15 88888.00 2011-06-21 15:35:38.125 172 12625.95 170.60 55007.18 88888.00 2011-06-21 15:35:38.250 172 12625.98 170.57 55007.20 88888.00 2011-06-21 15:35:38.375 172 12626.02 170.57 55007.18 88888.00 2011-06-21 15:35:38.500 172 12625.98 170.57 55007.18 88888.00 2011-06-21 15:35:38.625 172 12626.02 170.60 55007.20 88888.00 2011-06-21 15:35:38.750 172 12626.08 170.57 55007.15 88888.00 2011-06-21 15:35:38.875 172 12626.15 170.53 55007.15 88888.00 2011-06-21 15:35:39.000 172 12626.20 170.55 55007.15 88888.00 2011-06-21 15:35:39.125 172 12626.17 170.55 55007.12 88888.00 2011-06-21 15:35:39.250 172 12626.12 170.53 55007.15 88888.00 2011-06-21 15:35:39.375 172 12626.17 170.55 55007.15 88888.00 2011-06-21 15:35:39.500 172 12626.20 170.47 55007.15 88888.00 2011-06-21 15:35:39.625 172 12626.20 170.47 55007.18 88888.00 2011-06-21 15:35:39.750 172 12626.12 170.47 55007.18 88888.00 2011-06-21 15:35:39.875 172 12626.08 170.45 55007.15 88888.00 2011-06-21 15:35:40.000 172 12626.12 170.43 55007.12 88888.00 2011-06-21 15:35:40.125 172 12626.20 170.45 55007.15 88888.00 2011-06-21 15:35:40.250 172 12626.12 170.43 55007.18 88888.00 2011-06-21 15:35:40.375 172 12626.08 170.45 55007.18 88888.00 2011-06-21 15:35:40.500 172 12626.08 170.45 55007.15 88888.00 2011-06-21 15:35:40.625 172 12626.17 170.45 55007.18 88888.00 2011-06-21 15:35:40.750 172 12626.23 170.43 55007.18 88888.00 2011-06-21 15:35:40.875 172 12626.25 170.40 55007.18 88888.00 2011-06-21 15:35:41.000 172 12626.25 170.40 55007.15 88888.00 2011-06-21 15:35:41.125 172 12626.27 170.43 55007.18 88888.00 2011-06-21 15:35:41.250 172 12626.27 170.43 55007.20 88888.00 2011-06-21 15:35:41.375 172 12626.27 170.45 55007.20 88888.00 2011-06-21 15:35:41.500 172 12626.20 170.43 55007.20 88888.00 2011-06-21 15:35:41.625 172 12626.20 170.40 55007.18 88888.00 2011-06-21 15:35:41.750 172 12626.33 170.43 55007.20 88888.00 2011-06-21 15:35:41.875 172 12626.35 170.43 55007.18 88888.00 2011-06-21 15:35:42.000 172 12626.33 170.40 55007.15 88888.00 2011-06-21 15:35:42.125 172 12626.35 170.40 55007.18 88888.00 2011-06-21 15:35:42.250 172 12626.33 170.38 55007.18 88888.00 2011-06-21 15:35:42.375 172 12626.35 170.38 55007.18 88888.00 2011-06-21 15:35:42.500 172 12626.35 170.35 55007.18 88888.00 2011-06-21 15:35:42.625 172 12626.38 170.35 55007.18 88888.00 2011-06-21 15:35:42.750 172 12626.38 170.35 55007.18 88888.00 2011-06-21 15:35:42.875 172 12626.38 170.35 55007.20 88888.00 2011-06-21 15:35:43.000 172 12626.40 170.35 55007.18 88888.00 2011-06-21 15:35:43.125 172 12626.42 170.38 55007.18 88888.00 2011-06-21 15:35:43.250 172 12626.50 170.32 55007.18 88888.00 2011-06-21 15:35:43.375 172 12626.52 170.38 55007.20 88888.00 2011-06-21 15:35:43.500 172 12626.48 170.30 55007.18 88888.00 2011-06-21 15:35:43.625 172 12626.52 170.30 55007.18 88888.00 2011-06-21 15:35:43.750 172 12626.55 170.32 55007.18 88888.00 2011-06-21 15:35:43.875 172 12626.58 170.30 55007.20 88888.00 2011-06-21 15:35:44.000 172 12626.58 170.32 55007.22 88888.00 2011-06-21 15:35:44.125 172 12626.58 170.32 55007.22 88888.00 2011-06-21 15:35:44.250 172 12626.60 170.28 55007.18 88888.00 2011-06-21 15:35:44.375 172 12626.62 170.30 55007.18 88888.00 2011-06-21 15:35:44.500 172 12626.55 170.25 55007.18 88888.00 2011-06-21 15:35:44.625 172 12626.58 170.22 55007.15 88888.00 2011-06-21 15:35:44.750 172 12626.67 170.22 55007.15 88888.00 2011-06-21 15:35:44.875 172 12626.73 170.25 55007.18 88888.00 2011-06-21 15:35:45.000 172 12626.70 170.22 55007.15 88888.00 2011-06-21 15:35:45.125 172 12626.60 170.22 55007.20 88888.00 2011-06-21 15:35:45.250 172 12626.58 170.20 55007.20 88888.00 2011-06-21 15:35:45.375 172 12626.65 170.22 55007.20 88888.00 2011-06-21 15:35:45.500 172 12626.70 170.25 55007.18 88888.00 2011-06-21 15:35:45.625 172 12626.67 170.22 55007.18 88888.00 2011-06-21 15:35:45.750 172 12626.67 170.20 55007.18 88888.00 2011-06-21 15:35:45.875 172 12626.62 170.18 55007.18 88888.00 2011-06-21 15:35:46.000 172 12626.70 170.18 55007.15 88888.00 2011-06-21 15:35:46.125 172 12626.77 170.18 55007.18 88888.00 2011-06-21 15:35:46.250 172 12626.75 170.18 55007.18 88888.00 2011-06-21 15:35:46.375 172 12626.75 170.18 55007.18 88888.00 2011-06-21 15:35:46.500 172 12626.77 170.20 55007.20 88888.00 2011-06-21 15:35:46.625 172 12626.77 170.20 55007.20 88888.00 2011-06-21 15:35:46.750 172 12626.80 170.18 55007.20 88888.00 2011-06-21 15:35:46.875 172 12626.83 170.15 55007.18 88888.00 2011-06-21 15:35:47.000 172 12626.85 170.18 55007.18 88888.00 2011-06-21 15:35:47.125 172 12626.83 170.18 55007.18 88888.00 2011-06-21 15:35:47.250 172 12626.80 170.15 55007.20 88888.00 2011-06-21 15:35:47.375 172 12626.77 170.18 55007.15 88888.00 2011-06-21 15:35:47.500 172 12626.75 170.18 55007.20 88888.00 2011-06-21 15:35:47.625 172 12626.73 170.12 55007.18 88888.00 2011-06-21 15:35:47.750 172 12626.73 170.15 55007.18 88888.00 2011-06-21 15:35:47.875 172 12626.75 170.15 55007.18 88888.00 2011-06-21 15:35:48.000 172 12626.75 170.12 55007.18 88888.00 2011-06-21 15:35:48.125 172 12626.73 170.12 55007.18 88888.00 2011-06-21 15:35:48.250 172 12626.70 170.10 55007.18 88888.00 2011-06-21 15:35:48.375 172 12626.83 170.15 55007.20 88888.00 2011-06-21 15:35:48.500 172 12626.88 170.15 55007.20 88888.00 2011-06-21 15:35:48.625 172 12626.83 170.10 55007.18 88888.00 2011-06-21 15:35:48.750 172 12626.83 170.10 55007.18 88888.00 2011-06-21 15:35:48.875 172 12626.90 170.10 55007.18 88888.00 2011-06-21 15:35:49.000 172 12626.90 170.00 55007.15 88888.00 2011-06-21 15:35:49.125 172 12626.90 170.00 55007.15 88888.00 2011-06-21 15:35:49.250 172 12626.90 170.03 55007.15 88888.00 2011-06-21 15:35:49.375 172 12626.92 170.05 55007.18 88888.00 2011-06-21 15:35:49.500 172 12627.00 170.07 55007.20 88888.00 2011-06-21 15:35:49.625 172 12626.98 170.05 55007.20 88888.00 2011-06-21 15:35:49.750 172 12627.00 170.00 55007.18 88888.00 2011-06-21 15:35:49.875 172 12627.02 170.00 55007.18 88888.00 2011-06-21 15:35:50.000 172 12627.02 170.00 55007.18 88888.00 2011-06-21 15:35:50.125 172 12627.02 169.97 55007.18 88888.00 2011-06-21 15:35:50.250 172 12627.08 169.97 55007.18 88888.00 2011-06-21 15:35:50.375 172 12627.17 169.97 55007.18 88888.00 2011-06-21 15:35:50.500 172 12627.20 169.95 55007.18 88888.00 2011-06-21 15:35:50.625 172 12627.20 169.97 55007.18 88888.00 2011-06-21 15:35:50.750 172 12627.25 169.95 55007.18 88888.00 2011-06-21 15:35:50.875 172 12627.20 169.90 55007.15 88888.00 2011-06-21 15:35:51.000 172 12627.17 169.90 55007.12 88888.00 2011-06-21 15:35:51.125 172 12627.17 169.85 55007.12 88888.00 2011-06-21 15:35:51.250 172 12627.15 169.80 55007.15 88888.00 2011-06-21 15:35:51.375 172 12627.15 169.82 55007.12 88888.00 2011-06-21 15:35:51.500 172 12627.20 169.88 55007.18 88888.00 2011-06-21 15:35:51.625 172 12627.23 169.88 55007.18 88888.00 2011-06-21 15:35:51.750 172 12627.23 169.82 55007.15 88888.00 2011-06-21 15:35:51.875 172 12627.20 169.78 55007.15 88888.00 2011-06-21 15:35:52.000 172 12627.20 169.78 55007.12 88888.00 2011-06-21 15:35:52.125 172 12627.25 169.78 55007.18 88888.00 2011-06-21 15:35:52.250 172 12627.23 169.75 55007.18 88888.00 2011-06-21 15:35:52.375 172 12627.20 169.72 55007.15 88888.00 2011-06-21 15:35:52.500 172 12627.23 169.72 55007.15 88888.00 2011-06-21 15:35:52.625 172 12627.27 169.75 55007.18 88888.00 2011-06-21 15:35:52.750 172 12627.33 169.75 55007.15 88888.00 2011-06-21 15:35:52.875 172 12627.35 169.80 55007.18 88888.00 2011-06-21 15:35:53.000 172 12627.30 169.78 55007.18 88888.00 2011-06-21 15:35:53.125 172 12627.30 169.72 55007.18 88888.00 2011-06-21 15:35:53.250 172 12627.38 169.72 55007.15 88888.00 2011-06-21 15:35:53.375 172 12627.40 169.75 55007.15 88888.00 2011-06-21 15:35:53.500 172 12627.38 169.72 55007.15 88888.00 2011-06-21 15:35:53.625 172 12627.42 169.75 55007.15 88888.00 2011-06-21 15:35:53.750 172 12627.45 169.75 55007.18 88888.00 2011-06-21 15:35:53.875 172 12627.48 169.75 55007.22 88888.00 2011-06-21 15:35:54.000 172 12627.52 169.72 55007.18 88888.00 2011-06-21 15:35:54.125 172 12627.50 169.70 55007.18 88888.00 2011-06-21 15:35:54.250 172 12627.45 169.68 55007.18 88888.00 2011-06-21 15:35:54.375 172 12627.55 169.68 55007.20 88888.00 2011-06-21 15:35:54.500 172 12627.52 169.68 55007.20 88888.00 2011-06-21 15:35:54.625 172 12627.50 169.68 55007.20 88888.00 2011-06-21 15:35:54.750 172 12627.52 169.68 55007.20 88888.00 2011-06-21 15:35:54.875 172 12627.55 169.68 55007.20 88888.00 2011-06-21 15:35:55.000 172 12627.55 169.68 55007.18 88888.00 2011-06-21 15:35:55.125 172 12627.52 169.65 55007.18 88888.00 2011-06-21 15:35:55.250 172 12627.52 169.65 55007.20 88888.00 2011-06-21 15:35:55.375 172 12627.52 169.65 55007.18 88888.00 2011-06-21 15:35:55.500 172 12627.55 169.62 55007.18 88888.00 2011-06-21 15:35:55.625 172 12627.62 169.65 55007.18 88888.00 2011-06-21 15:35:55.750 172 12627.65 169.62 55007.15 88888.00 2011-06-21 15:35:55.875 172 12627.60 169.57 55007.15 88888.00 2011-06-21 15:35:56.000 172 12627.58 169.57 55007.15 88888.00 2011-06-21 15:35:56.125 172 12627.62 169.62 55007.18 88888.00 2011-06-21 15:35:56.250 172 12627.62 169.60 55007.20 88888.00 2011-06-21 15:35:56.375 172 12627.67 169.62 55007.20 88888.00 2011-06-21 15:35:56.500 172 12627.62 169.60 55007.20 88888.00 2011-06-21 15:35:56.625 172 12627.67 169.57 55007.18 88888.00 2011-06-21 15:35:56.750 172 12627.65 169.57 55007.18 88888.00 2011-06-21 15:35:56.875 172 12627.67 169.60 55007.20 88888.00 2011-06-21 15:35:57.000 172 12627.75 169.60 55007.18 88888.00 2011-06-21 15:35:57.125 172 12627.77 169.55 55007.18 88888.00 2011-06-21 15:35:57.250 172 12627.73 169.50 55007.15 88888.00 2011-06-21 15:35:57.375 172 12627.73 169.55 55007.18 88888.00 2011-06-21 15:35:57.500 172 12627.77 169.57 55007.18 88888.00 2011-06-21 15:35:57.625 172 12627.75 169.55 55007.15 88888.00 2011-06-21 15:35:57.750 172 12627.75 169.55 55007.15 88888.00 2011-06-21 15:35:57.875 172 12627.75 169.55 55007.20 88888.00 2011-06-21 15:35:58.000 172 12627.83 169.50 55007.15 88888.00 2011-06-21 15:35:58.125 172 12627.85 169.47 55007.18 88888.00 2011-06-21 15:35:58.250 172 12627.90 169.45 55007.18 88888.00 2011-06-21 15:35:58.375 172 12627.90 169.50 55007.18 88888.00 2011-06-21 15:35:58.500 172 12627.83 169.45 55007.18 88888.00 2011-06-21 15:35:58.625 172 12627.80 169.45 55007.20 88888.00 2011-06-21 15:35:58.750 172 12627.85 169.47 55007.20 88888.00 2011-06-21 15:35:58.875 172 12627.85 169.53 55007.20 88888.00 2011-06-21 15:35:59.000 172 12627.85 169.47 55007.18 88888.00 2011-06-21 15:35:59.125 172 12627.80 169.43 55007.20 88888.00 2011-06-21 15:35:59.250 172 12627.85 169.47 55007.22 88888.00 2011-06-21 15:35:59.375 172 12627.85 169.45 55007.18 88888.00 2011-06-21 15:35:59.500 172 12627.88 169.43 55007.15 88888.00 2011-06-21 15:35:59.625 172 12627.88 169.43 55007.20 88888.00 2011-06-21 15:35:59.750 172 12627.90 169.45 55007.20 88888.00 2011-06-21 15:35:59.875 172 12627.92 169.43 55007.18 88888.00 2011-06-21 15:36:00.000 172 12627.90 169.45 55007.18 88888.00 2011-06-21 15:36:00.125 172 12627.90 169.40 55007.20 88888.00 2011-06-21 15:36:00.250 172 12627.88 169.40 55007.20 88888.00 2011-06-21 15:36:00.375 172 12627.92 169.45 55007.18 88888.00 2011-06-21 15:36:00.500 172 12627.98 169.45 55007.20 88888.00 2011-06-21 15:36:00.625 172 12627.98 169.43 55007.20 88888.00 2011-06-21 15:36:00.750 172 12627.98 169.40 55007.20 88888.00 2011-06-21 15:36:00.875 172 12627.92 169.38 55007.20 88888.00 2011-06-21 15:36:01.000 172 12627.88 169.38 55007.18 88888.00 2011-06-21 15:36:01.125 172 12627.88 169.45 55007.20 88888.00 2011-06-21 15:36:01.250 172 12627.98 169.45 55007.20 88888.00 2011-06-21 15:36:01.375 172 12628.00 169.40 55007.20 88888.00 2011-06-21 15:36:01.500 172 12628.00 169.35 55007.18 88888.00 2011-06-21 15:36:01.625 172 12627.98 169.32 55007.20 88888.00 2011-06-21 15:36:01.750 172 12627.95 169.40 55007.20 88888.00 2011-06-21 15:36:01.875 172 12627.98 169.40 55007.20 88888.00 2011-06-21 15:36:02.000 172 12627.98 169.32 55007.18 88888.00 2011-06-21 15:36:02.125 172 12627.88 169.32 55007.20 88888.00 2011-06-21 15:36:02.250 172 12627.85 169.32 55007.22 88888.00 2011-06-21 15:36:02.375 172 12627.92 169.35 55007.22 88888.00 2011-06-21 15:36:02.500 172 12627.95 169.32 55007.22 88888.00 2011-06-21 15:36:02.625 172 12627.95 169.28 55007.20 88888.00 2011-06-21 15:36:02.750 172 12627.92 169.30 55007.22 88888.00 2011-06-21 15:36:02.875 172 12627.95 169.30 55007.20 88888.00 2011-06-21 15:36:03.000 172 12627.92 169.28 55007.20 88888.00 2011-06-21 15:36:03.125 172 12627.92 169.28 55007.22 88888.00 2011-06-21 15:36:03.250 172 12627.92 169.28 55007.20 88888.00 2011-06-21 15:36:03.375 172 12627.92 169.28 55007.20 88888.00 2011-06-21 15:36:03.500 172 12627.92 169.28 55007.20 88888.00 2011-06-21 15:36:03.625 172 12628.00 169.28 55007.25 88888.00 2011-06-21 15:36:03.750 172 12628.05 169.25 55007.25 88888.00 2011-06-21 15:36:03.875 172 12628.02 169.22 55007.22 88888.00 2011-06-21 15:36:04.000 172 12628.05 169.20 55007.22 88888.00 2011-06-21 15:36:04.125 172 12628.05 169.25 55007.25 88888.00 2011-06-21 15:36:04.250 172 12628.02 169.20 55007.22 88888.00 2011-06-21 15:36:04.375 172 12628.05 169.20 55007.22 88888.00 2011-06-21 15:36:04.500 172 12628.08 169.22 55007.22 88888.00 2011-06-21 15:36:04.625 172 12628.05 169.20 55007.22 88888.00 2011-06-21 15:36:04.750 172 12628.02 169.18 55007.22 88888.00 2011-06-21 15:36:04.875 172 12628.02 169.15 55007.20 88888.00 2011-06-21 15:36:05.000 172 12628.10 169.20 55007.20 88888.00 2011-06-21 15:36:05.125 172 12628.10 169.22 55007.22 88888.00 2011-06-21 15:36:05.250 172 12628.08 169.18 55007.22 88888.00 2011-06-21 15:36:05.375 172 12628.12 169.18 55007.25 88888.00 2011-06-21 15:36:05.500 172 12628.15 169.15 55007.22 88888.00 2011-06-21 15:36:05.625 172 12628.10 169.12 55007.20 88888.00 2011-06-21 15:36:05.750 172 12628.08 169.10 55007.22 88888.00 2011-06-21 15:36:05.875 172 12628.08 169.12 55007.22 88888.00 2011-06-21 15:36:06.000 172 12628.08 169.15 55007.22 88888.00 2011-06-21 15:36:06.125 172 12628.08 169.15 55007.22 88888.00 2011-06-21 15:36:06.250 172 12628.05 169.05 55007.20 88888.00 2011-06-21 15:36:06.375 172 12628.17 169.03 55007.20 88888.00 2011-06-21 15:36:06.500 172 12628.17 169.03 55007.20 88888.00 2011-06-21 15:36:06.625 172 12628.15 169.05 55007.20 88888.00 2011-06-21 15:36:06.750 172 12628.17 169.10 55007.22 88888.00 2011-06-21 15:36:06.875 172 12628.15 169.05 55007.22 88888.00 2011-06-21 15:36:07.000 172 12628.20 169.05 55007.20 88888.00 2011-06-21 15:36:07.125 172 12628.30 169.03 55007.25 88888.00 2011-06-21 15:36:07.250 172 12628.30 169.03 55007.25 88888.00 2011-06-21 15:36:07.375 172 12628.30 169.03 55007.25 88888.00 2011-06-21 15:36:07.500 172 12628.27 169.03 55007.25 88888.00 2011-06-21 15:36:07.625 172 12628.30 168.97 55007.22 88888.00 2011-06-21 15:36:07.750 172 12628.35 168.97 55007.20 88888.00 2011-06-21 15:36:07.875 172 12628.33 169.00 55007.22 88888.00 2011-06-21 15:36:08.000 172 12628.27 168.97 55007.22 88888.00 2011-06-21 15:36:08.125 172 12628.23 169.00 55007.22 88888.00 2011-06-21 15:36:08.250 172 12628.20 168.95 55007.20 88888.00 2011-06-21 15:36:08.375 172 12628.25 168.95 55007.20 88888.00 2011-06-21 15:36:08.500 172 12628.30 168.97 55007.20 88888.00 2011-06-21 15:36:08.625 172 12628.33 169.00 55007.22 88888.00 2011-06-21 15:36:08.750 172 12628.30 168.97 55007.20 88888.00 2011-06-21 15:36:08.875 172 12628.35 168.97 55007.20 88888.00 2011-06-21 15:36:09.000 172 12628.38 168.95 55007.20 88888.00 2011-06-21 15:36:09.125 172 12628.40 168.97 55007.22 88888.00 2011-06-21 15:36:09.250 172 12628.45 168.95 55007.22 88888.00 2011-06-21 15:36:09.375 172 12628.50 168.95 55007.22 88888.00 2011-06-21 15:36:09.500 172 12628.45 168.95 55007.20 88888.00 2011-06-21 15:36:09.625 172 12628.45 168.93 55007.20 88888.00 2011-06-21 15:36:09.750 172 12628.42 168.93 55007.22 88888.00 2011-06-21 15:36:09.875 172 12628.40 168.88 55007.22 88888.00 2011-06-21 15:36:10.000 172 12628.38 168.88 55007.22 88888.00 2011-06-21 15:36:10.125 172 12628.42 168.88 55007.22 88888.00 2011-06-21 15:36:10.250 172 12628.45 168.88 55007.25 88888.00 2011-06-21 15:36:10.375 172 12628.45 168.93 55007.25 88888.00 2011-06-21 15:36:10.500 172 12628.48 168.93 55007.25 88888.00 2011-06-21 15:36:10.625 172 12628.52 168.90 55007.25 88888.00 2011-06-21 15:36:10.750 172 12628.52 168.88 55007.25 88888.00 2011-06-21 15:36:10.875 172 12628.48 168.82 55007.22 88888.00 2011-06-21 15:36:11.000 172 12628.48 168.82 55007.22 88888.00 2011-06-21 15:36:11.125 172 12628.48 168.82 55007.22 88888.00 2011-06-21 15:36:11.250 172 12628.48 168.82 55007.25 88888.00 2011-06-21 15:36:11.375 172 12628.52 168.85 55007.25 88888.00 2011-06-21 15:36:11.500 172 12628.55 168.85 55007.25 88888.00 2011-06-21 15:36:11.625 172 12628.55 168.85 55007.22 88888.00 2011-06-21 15:36:11.750 172 12628.55 168.88 55007.25 88888.00 2011-06-21 15:36:11.875 172 12628.50 168.90 55007.25 88888.00 2011-06-21 15:36:12.000 172 12628.48 168.82 55007.22 88888.00 2011-06-21 15:36:12.125 172 12628.50 168.82 55007.22 88888.00 2011-06-21 15:36:12.250 172 12628.48 168.82 55007.22 88888.00 2011-06-21 15:36:12.375 172 12628.45 168.85 55007.22 88888.00 2011-06-21 15:36:12.500 172 12628.48 168.85 55007.25 88888.00 2011-06-21 15:36:12.625 172 12628.50 168.85 55007.25 88888.00 2011-06-21 15:36:12.750 172 12628.55 168.88 55007.25 88888.00 2011-06-21 15:36:12.875 172 12628.55 168.82 55007.25 88888.00 2011-06-21 15:36:13.000 172 12628.58 168.80 55007.22 88888.00 2011-06-21 15:36:13.125 172 12628.58 168.78 55007.20 88888.00 2011-06-21 15:36:13.250 172 12628.52 168.80 55007.25 88888.00 2011-06-21 15:36:13.375 172 12628.60 168.82 55007.25 88888.00 2011-06-21 15:36:13.500 172 12628.60 168.82 55007.25 88888.00 2011-06-21 15:36:13.625 172 12628.58 168.80 55007.25 88888.00 2011-06-21 15:36:13.750 172 12628.55 168.78 55007.25 88888.00 2011-06-21 15:36:13.875 172 12628.58 168.78 55007.28 88888.00 2011-06-21 15:36:14.000 172 12628.60 168.78 55007.25 88888.00 2011-06-21 15:36:14.125 172 12628.60 168.80 55007.28 88888.00 2011-06-21 15:36:14.250 172 12628.60 168.75 55007.30 88888.00 2011-06-21 15:36:14.375 172 12628.58 168.72 55007.28 88888.00 2011-06-21 15:36:14.500 172 12628.55 168.70 55007.25 88888.00 2011-06-21 15:36:14.625 172 12628.58 168.75 55007.25 88888.00 2011-06-21 15:36:14.750 172 12628.62 168.75 55007.28 88888.00 2011-06-21 15:36:14.875 172 12628.65 168.78 55007.25 88888.00 2011-06-21 15:36:15.000 172 12628.65 168.78 55007.25 88888.00 2011-06-21 15:36:15.125 172 12628.62 168.75 55007.25 88888.00 2011-06-21 15:36:15.250 172 12628.60 168.70 55007.28 88888.00 2011-06-21 15:36:15.375 172 12628.62 168.72 55007.25 88888.00 2011-06-21 15:36:15.500 172 12628.60 168.70 55007.22 88888.00 2011-06-21 15:36:15.625 172 12628.60 168.68 55007.22 88888.00 2011-06-21 15:36:15.750 172 12628.65 168.70 55007.25 88888.00 2011-06-21 15:36:15.875 172 12628.67 168.68 55007.25 88888.00 2011-06-21 15:36:16.000 172 12628.70 168.68 55007.22 88888.00 2011-06-21 15:36:16.125 172 12628.70 168.68 55007.22 88888.00 2011-06-21 15:36:16.250 172 12628.67 168.68 55007.22 88888.00 2011-06-21 15:36:16.375 172 12628.67 168.65 55007.25 88888.00 2011-06-21 15:36:16.500 172 12628.73 168.62 55007.28 88888.00 2011-06-21 15:36:16.625 172 12628.70 168.60 55007.28 88888.00 2011-06-21 15:36:16.750 172 12628.65 168.65 55007.30 88888.00 2011-06-21 15:36:16.875 172 12628.65 168.62 55007.28 88888.00 2011-06-21 15:36:17.000 172 12628.67 168.65 55007.25 88888.00 2011-06-21 15:36:17.125 172 12628.67 168.62 55007.28 88888.00 2011-06-21 15:36:17.250 172 12628.67 168.60 55007.25 88888.00 2011-06-21 15:36:17.375 172 12628.67 168.62 55007.28 88888.00 2011-06-21 15:36:17.500 172 12628.67 168.62 55007.28 88888.00 2011-06-21 15:36:17.625 172 12628.67 168.62 55007.30 88888.00 2011-06-21 15:36:17.750 172 12628.65 168.60 55007.30 88888.00 2011-06-21 15:36:17.875 172 12628.62 168.55 55007.28 88888.00 2011-06-21 15:36:18.000 172 12628.67 168.55 55007.28 88888.00 2011-06-21 15:36:18.125 172 12628.70 168.55 55007.28 88888.00 2011-06-21 15:36:18.250 172 12628.73 168.57 55007.30 88888.00 2011-06-21 15:36:18.375 172 12628.75 168.57 55007.30 88888.00 2011-06-21 15:36:18.500 172 12628.73 168.55 55007.28 88888.00 2011-06-21 15:36:18.625 172 12628.73 168.55 55007.28 88888.00 2011-06-21 15:36:18.750 172 12628.73 168.50 55007.25 88888.00 2011-06-21 15:36:18.875 172 12628.75 168.50 55007.25 88888.00 2011-06-21 15:36:19.000 172 12628.75 168.50 55007.25 88888.00 2011-06-21 15:36:19.125 172 12628.73 168.53 55007.32 88888.00 2011-06-21 15:36:19.250 172 12628.75 168.50 55007.28 88888.00 2011-06-21 15:36:19.375 172 12628.80 168.47 55007.25 88888.00 2011-06-21 15:36:19.500 172 12628.90 168.53 55007.30 88888.00 2011-06-21 15:36:19.625 172 12628.92 168.53 55007.32 88888.00 2011-06-21 15:36:19.750 172 12628.88 168.50 55007.30 88888.00 2011-06-21 15:36:19.875 172 12628.85 168.45 55007.28 88888.00 2011-06-21 15:36:20.000 172 12628.85 168.45 55007.28 88888.00 2011-06-21 15:36:20.125 172 12628.95 168.47 55007.28 88888.00 2011-06-21 15:36:20.250 172 12628.98 168.45 55007.28 88888.00 2011-06-21 15:36:20.375 172 12628.98 168.43 55007.28 88888.00 2011-06-21 15:36:20.500 172 12628.90 168.43 55007.28 88888.00 2011-06-21 15:36:20.625 172 12628.92 168.45 55007.28 88888.00 2011-06-21 15:36:20.750 172 12628.92 168.38 55007.30 88888.00 2011-06-21 15:36:20.875 172 12628.92 168.38 55007.30 88888.00 2011-06-21 15:36:21.000 172 12628.92 168.40 55007.30 88888.00 2011-06-21 15:36:21.125 172 12628.92 168.40 55007.32 88888.00 2011-06-21 15:36:21.250 172 12628.85 168.32 55007.32 88888.00 2011-06-21 15:36:21.375 172 12628.85 168.35 55007.28 88888.00 2011-06-21 15:36:21.500 172 12628.85 168.30 55007.28 88888.00 2011-06-21 15:36:21.625 172 12628.90 168.30 55007.30 88888.00 2011-06-21 15:36:21.750 172 12628.95 168.32 55007.32 88888.00 2011-06-21 15:36:21.875 172 12628.95 168.35 55007.35 88888.00 2011-06-21 15:36:22.000 172 12628.98 168.30 55007.30 88888.00 2011-06-21 15:36:22.125 172 12628.95 168.28 55007.32 88888.00 2011-06-21 15:36:22.250 172 12628.88 168.25 55007.30 88888.00 2011-06-21 15:36:22.375 172 12628.90 168.25 55007.32 88888.00 2011-06-21 15:36:22.500 172 12628.88 168.30 55007.32 88888.00 2011-06-21 15:36:22.625 172 12628.85 168.30 55007.35 88888.00 2011-06-21 15:36:22.750 172 12628.88 168.32 55007.35 88888.00 2011-06-21 15:36:22.875 172 12628.88 168.32 55007.35 88888.00 2011-06-21 15:36:23.000 172 12628.88 168.30 55007.32 88888.00 2011-06-21 15:36:23.125 172 12628.88 168.22 55007.32 88888.00 2011-06-21 15:36:23.250 172 12628.88 168.22 55007.35 88888.00 2011-06-21 15:36:23.375 172 12628.88 168.22 55007.35 88888.00 2011-06-21 15:36:23.500 172 12628.90 168.22 55007.35 88888.00 2011-06-21 15:36:23.625 172 12628.92 168.25 55007.38 88888.00 2011-06-21 15:36:23.750 172 12628.95 168.22 55007.35 88888.00 2011-06-21 15:36:23.875 172 12628.98 168.15 55007.32 88888.00 2011-06-21 15:36:24.000 172 12629.00 168.15 55007.30 88888.00 2011-06-21 15:36:24.125 172 12628.98 168.20 55007.32 88888.00 2011-06-21 15:36:24.250 172 12628.95 168.15 55007.32 88888.00 2011-06-21 15:36:24.375 172 12628.98 168.12 55007.32 88888.00 2011-06-21 15:36:24.500 172 12629.02 168.12 55007.32 88888.00 2011-06-21 15:36:24.625 172 12629.05 168.10 55007.35 88888.00 2011-06-21 15:36:24.750 172 12629.10 168.10 55007.32 88888.00 2011-06-21 15:36:24.875 172 12629.10 168.10 55007.32 88888.00 2011-06-21 15:36:25.000 172 12629.12 168.10 55007.32 88888.00 2011-06-21 15:36:25.125 172 12629.17 168.10 55007.40 88888.00 2011-06-21 15:36:25.250 172 12629.15 168.07 55007.35 88888.00 2011-06-21 15:36:25.375 172 12629.17 168.10 55007.38 88888.00 2011-06-21 15:36:25.500 172 12629.17 168.07 55007.38 88888.00 2011-06-21 15:36:25.625 172 12629.15 168.03 55007.32 88888.00 2011-06-21 15:36:25.750 172 12629.10 167.97 55007.32 88888.00 2011-06-21 15:36:25.875 172 12629.10 167.95 55007.32 88888.00 2011-06-21 15:36:26.000 172 12629.10 167.93 55007.30 88888.00 2011-06-21 15:36:26.125 172 12629.15 167.93 55007.32 88888.00 2011-06-21 15:36:26.250 172 12629.17 167.90 55007.35 88888.00 2011-06-21 15:36:26.375 172 12629.20 167.93 55007.30 88888.00 2011-06-21 15:36:26.500 172 12629.23 167.93 55007.38 88888.00 2011-06-21 15:36:26.625 172 12629.23 167.93 55007.32 88888.00 2011-06-21 15:36:26.750 172 12629.23 167.90 55007.30 88888.00 2011-06-21 15:36:26.875 172 12629.20 167.85 55007.30 88888.00 2011-06-21 15:36:27.000 172 12629.23 167.82 55007.30 88888.00 2011-06-21 15:36:27.125 172 12629.20 167.80 55007.30 88888.00 2011-06-21 15:36:27.250 172 12629.20 167.82 55007.32 88888.00 2011-06-21 15:36:27.375 172 12629.25 167.82 55007.30 88888.00 2011-06-21 15:36:27.500 172 12629.25 167.82 55007.25 88888.00 2011-06-21 15:36:27.625 172 12629.30 167.80 55007.28 88888.00 2011-06-21 15:36:27.750 172 12629.33 167.75 55007.30 88888.00 2011-06-21 15:36:27.875 172 12629.30 167.78 55007.32 88888.00 2011-06-21 15:36:28.000 172 12629.33 167.80 55007.32 88888.00 2011-06-21 15:36:28.125 172 12629.38 167.75 55007.32 88888.00 2011-06-21 15:36:28.250 172 12629.33 167.70 55007.32 88888.00 2011-06-21 15:36:28.375 172 12629.35 167.68 55007.32 88888.00 2011-06-21 15:36:28.500 172 12629.35 167.70 55007.32 88888.00 2011-06-21 15:36:28.625 172 12629.40 167.68 55007.32 88888.00 2011-06-21 15:36:28.750 172 12629.45 167.65 55007.32 88888.00 2011-06-21 15:36:28.875 172 12629.40 167.65 55007.30 88888.00 2011-06-21 15:36:29.000 172 12629.42 167.65 55007.32 88888.00 2011-06-21 15:36:29.125 172 12629.48 167.68 55007.35 88888.00 2011-06-21 15:36:29.250 172 12629.45 167.62 55007.35 88888.00 2011-06-21 15:36:29.375 172 12629.50 167.60 55007.35 88888.00 2011-06-21 15:36:29.500 172 12629.48 167.60 55007.35 88888.00 2011-06-21 15:36:29.625 172 12629.45 167.60 55007.32 88888.00 2011-06-21 15:36:29.750 172 12629.45 167.62 55007.32 88888.00 2011-06-21 15:36:29.875 172 12629.50 167.57 55007.35 88888.00 2011-06-21 15:36:30.000 172 12629.52 167.57 55007.32 88888.00 2011-06-21 15:36:30.125 172 12629.52 167.60 55007.32 88888.00 2011-06-21 15:36:30.250 172 12629.50 167.57 55007.35 88888.00 2011-06-21 15:36:30.375 172 12629.52 167.55 55007.32 88888.00 2011-06-21 15:36:30.500 172 12629.55 167.53 55007.32 88888.00 2011-06-21 15:36:30.625 172 12629.55 167.50 55007.35 88888.00 2011-06-21 15:36:30.750 172 12629.55 167.50 55007.32 88888.00 2011-06-21 15:36:30.875 172 12629.58 167.50 55007.35 88888.00 2011-06-21 15:36:31.000 172 12629.58 167.45 55007.32 88888.00 2011-06-21 15:36:31.125 172 12629.55 167.45 55007.35 88888.00 2011-06-21 15:36:31.250 172 12629.45 167.40 55007.38 88888.00 2011-06-21 15:36:31.375 172 12629.58 167.40 55007.38 88888.00 2011-06-21 15:36:31.500 172 12629.60 167.38 55007.32 88888.00 2011-06-21 15:36:31.625 172 12629.58 167.38 55007.32 88888.00 2011-06-21 15:36:31.750 172 12629.60 167.40 55007.35 88888.00 2011-06-21 15:36:31.875 172 12629.65 167.40 55007.32 88888.00 2011-06-21 15:36:32.000 172 12629.65 167.35 55007.32 88888.00 2011-06-21 15:36:32.125 172 12629.62 167.32 55007.32 88888.00 2011-06-21 15:36:32.250 172 12629.58 167.30 55007.35 88888.00 2011-06-21 15:36:32.375 172 12629.60 167.35 55007.32 88888.00 2011-06-21 15:36:32.500 172 12629.58 167.32 55007.32 88888.00 2011-06-21 15:36:32.625 172 12629.60 167.32 55007.32 88888.00 2011-06-21 15:36:32.750 172 12629.67 167.30 55007.32 88888.00 2011-06-21 15:36:32.875 172 12629.70 167.32 55007.35 88888.00 2011-06-21 15:36:33.000 172 12629.62 167.30 55007.35 88888.00 2011-06-21 15:36:33.125 172 12629.62 167.25 55007.30 88888.00 2011-06-21 15:36:33.250 172 12629.67 167.22 55007.32 88888.00 2011-06-21 15:36:33.375 172 12629.73 167.22 55007.32 88888.00 2011-06-21 15:36:33.500 172 12629.73 167.22 55007.30 88888.00 2011-06-21 15:36:33.625 172 12629.73 167.22 55007.32 88888.00 2011-06-21 15:36:33.750 172 12629.75 167.25 55007.35 88888.00 2011-06-21 15:36:33.875 172 12629.83 167.22 55007.35 88888.00 2011-06-21 15:36:34.000 172 12629.80 167.20 55007.32 88888.00 2011-06-21 15:36:34.125 172 12629.80 167.20 55007.30 88888.00 2011-06-21 15:36:34.250 172 12629.73 167.18 55007.32 88888.00 2011-06-21 15:36:34.375 172 12629.75 167.18 55007.30 88888.00 2011-06-21 15:36:34.500 172 12629.77 167.15 55007.30 88888.00 2011-06-21 15:36:34.625 172 12629.85 167.18 55007.30 88888.00 2011-06-21 15:36:34.750 172 12629.88 167.20 55007.35 88888.00 2011-06-21 15:36:34.875 172 12629.90 167.20 55007.35 88888.00 2011-06-21 15:36:35.000 172 12629.88 167.20 55007.32 88888.00 2011-06-21 15:36:35.125 172 12629.83 167.18 55007.35 88888.00 2011-06-21 15:36:35.250 172 12629.83 167.15 55007.35 88888.00 2011-06-21 15:36:35.375 172 12629.90 167.12 55007.32 88888.00 2011-06-21 15:36:35.500 172 12629.95 167.15 55007.35 88888.00 2011-06-21 15:36:35.625 172 12629.95 167.12 55007.35 88888.00 2011-06-21 15:36:35.750 172 12629.88 167.07 55007.32 88888.00 2011-06-21 15:36:35.875 172 12629.85 167.07 55007.32 88888.00 2011-06-21 15:36:36.000 172 12629.90 167.10 55007.32 88888.00 2011-06-21 15:36:36.125 172 12629.90 167.10 55007.35 88888.00 2011-06-21 15:36:36.250 172 12629.88 167.05 55007.35 88888.00 2011-06-21 15:36:36.375 172 12629.92 167.07 55007.35 88888.00 2011-06-21 15:36:36.500 172 12629.90 167.05 55007.35 88888.00 2011-06-21 15:36:36.625 172 12629.90 167.03 55007.32 88888.00 2011-06-21 15:36:36.750 172 12629.95 167.03 55007.32 88888.00 2011-06-21 15:36:36.875 172 12630.00 167.03 55007.30 88888.00 2011-06-21 15:36:37.000 172 12630.00 167.00 55007.30 88888.00 2011-06-21 15:36:37.125 172 12630.00 166.97 55007.35 88888.00 2011-06-21 15:36:37.250 172 12629.88 166.97 55007.30 88888.00 2011-06-21 15:36:37.375 172 12629.90 166.95 55007.30 88888.00 2011-06-21 15:36:37.500 172 12629.92 166.95 55007.28 88888.00 2011-06-21 15:36:37.625 172 12629.92 166.95 55007.32 88888.00 2011-06-21 15:36:37.750 172 12629.88 166.97 55007.30 88888.00 2011-06-21 15:36:37.875 172 12629.92 166.95 55007.32 88888.00 2011-06-21 15:36:38.000 172 12629.95 166.93 55007.32 88888.00 2011-06-21 15:36:38.125 172 12629.95 166.93 55007.32 88888.00 2011-06-21 15:36:38.250 172 12629.95 166.90 55007.35 88888.00 2011-06-21 15:36:38.375 172 12629.92 166.85 55007.32 88888.00 2011-06-21 15:36:38.500 172 12629.95 166.85 55007.32 88888.00 2011-06-21 15:36:38.625 172 12630.00 166.88 55007.35 88888.00 2011-06-21 15:36:38.750 172 12630.02 166.88 55007.35 88888.00 2011-06-21 15:36:38.875 172 12630.02 166.88 55007.35 88888.00 2011-06-21 15:36:39.000 172 12629.98 166.88 55007.35 88888.00 2011-06-21 15:36:39.125 172 12629.98 166.82 55007.32 88888.00 2011-06-21 15:36:39.250 172 12629.95 166.80 55007.32 88888.00 2011-06-21 15:36:39.375 172 12629.98 166.80 55007.30 88888.00 2011-06-21 15:36:39.500 172 12629.98 166.80 55007.32 88888.00 2011-06-21 15:36:39.625 172 12630.00 166.78 55007.32 88888.00 2011-06-21 15:36:39.750 172 12629.95 166.78 55007.35 88888.00 2011-06-21 15:36:39.875 172 12629.90 166.80 55007.38 88888.00 2011-06-21 15:36:40.000 172 12629.92 166.75 55007.32 88888.00 2011-06-21 15:36:40.125 172 12629.90 166.70 55007.32 88888.00 2011-06-21 15:36:40.250 172 12629.83 166.70 55007.32 88888.00 2011-06-21 15:36:40.375 172 12629.90 166.68 55007.30 88888.00 2011-06-21 15:36:40.500 172 12629.88 166.68 55007.32 88888.00 2011-06-21 15:36:40.625 172 12629.90 166.68 55007.32 88888.00 2011-06-21 15:36:40.750 172 12629.92 166.70 55007.35 88888.00 2011-06-21 15:36:40.875 172 12629.90 166.68 55007.38 88888.00 2011-06-21 15:36:41.000 172 12629.90 166.65 55007.35 88888.00 2011-06-21 15:36:41.125 172 12629.92 166.65 55007.35 88888.00 2011-06-21 15:36:41.250 172 12629.92 166.68 55007.38 88888.00 2011-06-21 15:36:41.375 172 12629.92 166.65 55007.35 88888.00 2011-06-21 15:36:41.500 172 12629.90 166.62 55007.38 88888.00 2011-06-21 15:36:41.625 172 12629.88 166.60 55007.38 88888.00 2011-06-21 15:36:41.750 172 12629.90 166.57 55007.35 88888.00 2011-06-21 15:36:41.875 172 12629.92 166.60 55007.35 88888.00 2011-06-21 15:36:42.000 172 12629.92 166.57 55007.35 88888.00 2011-06-21 15:36:42.125 172 12629.80 166.55 55007.32 88888.00 2011-06-21 15:36:42.250 172 12629.83 166.50 55007.35 88888.00 2011-06-21 15:36:42.375 172 12629.92 166.50 55007.35 88888.00 2011-06-21 15:36:42.500 172 12629.92 166.50 55007.32 88888.00 2011-06-21 15:36:42.625 172 12629.90 166.50 55007.35 88888.00 2011-06-21 15:36:42.750 172 12629.95 166.53 55007.38 88888.00 2011-06-21 15:36:42.875 172 12629.92 166.47 55007.35 88888.00 2011-06-21 15:36:43.000 172 12629.88 166.40 55007.35 88888.00 2011-06-21 15:36:43.125 172 12629.92 166.40 55007.32 88888.00 2011-06-21 15:36:43.250 172 12629.92 166.43 55007.38 88888.00 2011-06-21 15:36:43.375 172 12630.00 166.43 55007.35 88888.00 2011-06-21 15:36:43.500 172 12630.05 166.40 55007.35 88888.00 2011-06-21 15:36:43.625 172 12630.08 166.40 55007.35 88888.00 2011-06-21 15:36:43.750 172 12630.00 166.38 55007.38 88888.00 2011-06-21 15:36:43.875 172 12629.95 166.32 55007.32 88888.00 2011-06-21 15:36:44.000 172 12629.95 166.32 55007.30 88888.00 2011-06-21 15:36:44.125 172 12630.02 166.30 55007.35 88888.00 2011-06-21 15:36:44.250 172 12630.05 166.30 55007.32 88888.00 2011-06-21 15:36:44.375 172 12630.08 166.30 55007.35 88888.00 2011-06-21 15:36:44.500 172 12630.05 166.30 55007.38 88888.00 2011-06-21 15:36:44.625 172 12630.05 166.30 55007.38 88888.00 2011-06-21 15:36:44.750 172 12630.05 166.30 55007.35 88888.00 2011-06-21 15:36:44.875 172 12630.02 166.22 55007.30 88888.00 2011-06-21 15:36:45.000 172 12630.08 166.22 55007.32 88888.00 2011-06-21 15:36:45.125 172 12630.10 166.25 55007.35 88888.00 2011-06-21 15:36:45.250 172 12630.15 166.22 55007.38 88888.00 2011-06-21 15:36:45.375 172 12630.12 166.25 55007.38 88888.00 2011-06-21 15:36:45.500 172 12630.08 166.20 55007.38 88888.00 2011-06-21 15:36:45.625 172 12630.12 166.18 55007.38 88888.00 2011-06-21 15:36:45.750 172 12630.12 166.15 55007.32 88888.00 2011-06-21 15:36:45.875 172 12630.10 166.15 55007.35 88888.00 2011-06-21 15:36:46.000 172 12630.10 166.12 55007.30 88888.00 2011-06-21 15:36:46.125 172 12630.17 166.10 55007.32 88888.00 2011-06-21 15:36:46.250 172 12630.17 166.10 55007.38 88888.00 2011-06-21 15:36:46.375 172 12630.12 166.10 55007.32 88888.00 2011-06-21 15:36:46.500 172 12630.05 166.07 55007.32 88888.00 2011-06-21 15:36:46.625 172 12630.10 166.05 55007.32 88888.00 2011-06-21 15:36:46.750 172 12630.10 166.03 55007.35 88888.00 2011-06-21 15:36:46.875 172 12630.10 166.05 55007.38 88888.00 2011-06-21 15:36:47.000 172 12630.15 166.05 55007.35 88888.00 2011-06-21 15:36:47.125 172 12630.20 166.03 55007.35 88888.00 2011-06-21 15:36:47.250 172 12630.17 166.00 55007.32 88888.00 2011-06-21 15:36:47.375 172 12630.17 166.03 55007.32 88888.00 2011-06-21 15:36:47.500 172 12630.15 166.03 55007.35 88888.00 2011-06-21 15:36:47.625 172 12630.12 166.03 55007.35 88888.00 2011-06-21 15:36:47.750 172 12630.15 166.03 55007.35 88888.00 2011-06-21 15:36:47.875 172 12630.17 166.03 55007.35 88888.00 2011-06-21 15:36:48.000 172 12630.08 166.00 55007.30 88888.00 2011-06-21 15:36:48.125 172 12630.02 166.00 55007.32 88888.00 2011-06-21 15:36:48.250 172 12630.00 165.95 55007.32 88888.00 2011-06-21 15:36:48.375 172 12630.02 165.95 55007.35 88888.00 2011-06-21 15:36:48.500 172 12630.08 165.93 55007.32 88888.00 2011-06-21 15:36:48.625 172 12630.10 165.95 55007.30 88888.00 2011-06-21 15:36:48.750 172 12630.17 165.97 55007.32 88888.00 2011-06-21 15:36:48.875 172 12630.20 165.97 55007.32 88888.00 2011-06-21 15:36:49.000 172 12630.23 165.95 55007.30 88888.00 2011-06-21 15:36:49.125 172 12630.20 165.90 55007.30 88888.00 2011-06-21 15:36:49.250 172 12630.17 165.90 55007.30 88888.00 2011-06-21 15:36:49.375 172 12630.20 165.93 55007.30 88888.00 2011-06-21 15:36:49.500 172 12630.17 165.90 55007.30 88888.00 2011-06-21 15:36:49.625 172 12630.20 165.90 55007.32 88888.00 2011-06-21 15:36:49.750 172 12630.23 165.90 55007.32 88888.00 2011-06-21 15:36:49.875 172 12630.23 165.90 55007.35 88888.00 2011-06-21 15:36:50.000 172 12630.23 165.90 55007.32 88888.00 2011-06-21 15:36:50.125 172 12630.25 165.88 55007.32 88888.00 2011-06-21 15:36:50.250 172 12630.25 165.85 55007.35 88888.00 2011-06-21 15:36:50.375 172 12630.27 165.82 55007.32 88888.00 2011-06-21 15:36:50.500 172 12630.20 165.82 55007.32 88888.00 2011-06-21 15:36:50.625 172 12630.17 165.82 55007.32 88888.00 2011-06-21 15:36:50.750 172 12630.15 165.82 55007.30 88888.00 2011-06-21 15:36:50.875 172 12630.23 165.85 55007.32 88888.00 2011-06-21 15:36:51.000 172 12630.27 165.82 55007.30 88888.00 2011-06-21 15:36:51.125 172 12630.25 165.82 55007.28 88888.00 2011-06-21 15:36:51.250 172 12630.20 165.85 55007.30 88888.00 2011-06-21 15:36:51.375 172 12630.23 165.82 55007.30 88888.00 2011-06-21 15:36:51.500 172 12630.23 165.82 55007.32 88888.00 2011-06-21 15:36:51.625 172 12630.20 165.80 55007.32 88888.00 2011-06-21 15:36:51.750 172 12630.15 165.80 55007.35 88888.00 2011-06-21 15:36:51.875 172 12630.12 165.78 55007.32 88888.00 2011-06-21 15:36:52.000 172 12630.10 165.78 55007.32 88888.00 2011-06-21 15:36:52.125 172 12630.12 165.78 55007.35 88888.00 2011-06-21 15:36:52.250 172 12630.12 165.75 55007.35 88888.00 2011-06-21 15:36:52.375 172 12630.15 165.72 55007.35 88888.00 2011-06-21 15:36:52.500 172 12630.15 165.72 55007.35 88888.00 2011-06-21 15:36:52.625 172 12630.20 165.72 55007.35 88888.00 2011-06-21 15:36:52.750 172 12630.17 165.75 55007.32 88888.00 2011-06-21 15:36:52.875 172 12630.08 165.72 55007.32 88888.00 2011-06-21 15:36:53.000 172 12630.15 165.72 55007.32 88888.00 2011-06-21 15:36:53.125 172 12630.25 165.75 55007.35 88888.00 2011-06-21 15:36:53.250 172 12630.20 165.75 55007.35 88888.00 2011-06-21 15:36:53.375 172 12630.15 165.75 55007.38 88888.00 2011-06-21 15:36:53.500 172 12630.12 165.75 55007.38 88888.00 2011-06-21 15:36:53.625 172 12630.17 165.70 55007.38 88888.00 2011-06-21 15:36:53.750 172 12630.12 165.68 55007.35 88888.00 2011-06-21 15:36:53.875 172 12630.10 165.62 55007.35 88888.00 2011-06-21 15:36:54.000 172 12630.08 165.62 55007.32 88888.00 2011-06-21 15:36:54.125 172 12630.08 165.65 55007.35 88888.00 2011-06-21 15:36:54.250 172 12630.05 165.65 55007.35 88888.00 2011-06-21 15:36:54.375 172 12630.08 165.65 55007.35 88888.00 2011-06-21 15:36:54.500 172 12630.10 165.65 55007.35 88888.00 2011-06-21 15:36:54.625 172 12630.10 165.62 55007.32 88888.00 2011-06-21 15:36:54.750 172 12630.10 165.60 55007.32 88888.00 2011-06-21 15:36:54.875 172 12630.10 165.60 55007.35 88888.00 2011-06-21 15:36:55.000 172 12630.10 165.60 55007.32 88888.00 2011-06-21 15:36:55.125 172 12630.12 165.62 55007.32 88888.00 2011-06-21 15:36:55.250 172 12630.10 165.60 55007.32 88888.00 2011-06-21 15:36:55.375 172 12630.08 165.60 55007.35 88888.00 2011-06-21 15:36:55.500 172 12630.10 165.60 55007.35 88888.00 2011-06-21 15:36:55.625 172 12630.12 165.57 55007.32 88888.00 2011-06-21 15:36:55.750 172 12630.15 165.55 55007.32 88888.00 2011-06-21 15:36:55.875 172 12630.08 165.57 55007.32 88888.00 2011-06-21 15:36:56.000 172 12630.02 165.53 55007.30 88888.00 2011-06-21 15:36:56.125 172 12630.00 165.53 55007.30 88888.00 2011-06-21 15:36:56.250 172 12630.02 165.53 55007.32 88888.00 2011-06-21 15:36:56.375 172 12630.10 165.57 55007.35 88888.00 2011-06-21 15:36:56.500 172 12630.08 165.50 55007.35 88888.00 2011-06-21 15:36:56.625 172 12630.08 165.47 55007.35 88888.00 2011-06-21 15:36:56.750 172 12630.08 165.45 55007.32 88888.00 2011-06-21 15:36:56.875 172 12630.05 165.43 55007.30 88888.00 2011-06-21 15:36:57.000 172 12630.08 165.43 55007.30 88888.00 2011-06-21 15:36:57.125 172 12630.08 165.43 55007.32 88888.00 2011-06-21 15:36:57.250 172 12630.02 165.40 55007.30 88888.00 2011-06-21 15:36:57.375 172 12630.05 165.38 55007.28 88888.00 2011-06-21 15:36:57.500 172 12630.12 165.38 55007.30 88888.00 2011-06-21 15:36:57.625 172 12630.15 165.40 55007.30 88888.00 2011-06-21 15:36:57.750 172 12630.12 165.38 55007.32 88888.00 2011-06-21 15:36:57.875 172 12630.17 165.43 55007.35 88888.00 2011-06-21 15:36:58.000 172 12630.20 165.38 55007.28 88888.00 2011-06-21 15:36:58.125 172 12630.23 165.35 55007.30 88888.00 2011-06-21 15:36:58.250 172 12630.23 165.30 55007.32 88888.00 2011-06-21 15:36:58.375 172 12630.17 165.30 55007.25 88888.00 2011-06-21 15:36:58.500 172 12630.20 165.30 55007.32 88888.00 2011-06-21 15:36:58.625 172 12630.20 165.38 55007.32 88888.00 2011-06-21 15:36:58.750 172 12630.15 165.35 55007.32 88888.00 2011-06-21 15:36:58.875 172 12630.12 165.30 55007.30 88888.00 2011-06-21 15:36:59.000 172 12630.17 165.28 55007.30 88888.00 2011-06-21 15:36:59.125 172 12630.25 165.28 55007.32 88888.00 2011-06-21 15:36:59.250 172 12630.25 165.25 55007.32 88888.00 2011-06-21 15:36:59.375 172 12630.27 165.28 55007.30 88888.00 2011-06-21 15:36:59.500 172 12630.33 165.25 55007.30 88888.00 2011-06-21 15:36:59.625 172 12630.33 165.22 55007.28 88888.00 2011-06-21 15:36:59.750 172 12630.30 165.25 55007.30 88888.00 2011-06-21 15:36:59.875 172 12630.27 165.22 55007.32 88888.00 2011-06-21 15:37:00.000 172 12630.35 165.22 55007.32 88888.00 2011-06-21 15:37:00.125 172 12630.38 165.22 55007.32 88888.00 2011-06-21 15:37:00.250 172 12630.33 165.15 55007.30 88888.00 2011-06-21 15:37:00.375 172 12630.35 165.18 55007.30 88888.00 2011-06-21 15:37:00.500 172 12630.35 165.20 55007.32 88888.00 2011-06-21 15:37:00.625 172 12630.35 165.15 55007.30 88888.00 2011-06-21 15:37:00.750 172 12630.38 165.12 55007.28 88888.00 2011-06-21 15:37:00.875 172 12630.40 165.12 55007.28 88888.00 2011-06-21 15:37:01.000 172 12630.38 165.10 55007.28 88888.00 2011-06-21 15:37:01.125 172 12630.38 165.05 55007.28 88888.00 2011-06-21 15:37:01.250 172 12630.33 165.07 55007.28 88888.00 2011-06-21 15:37:01.375 172 12630.33 165.07 55007.28 88888.00 2011-06-21 15:37:01.500 172 12630.33 165.07 55007.28 88888.00 2011-06-21 15:37:01.625 172 12630.35 165.07 55007.30 88888.00 2011-06-21 15:37:01.750 172 12630.40 165.07 55007.28 88888.00 2011-06-21 15:37:01.875 172 12630.45 165.07 55007.28 88888.00 2011-06-21 15:37:02.000 172 12630.40 165.05 55007.25 88888.00 2011-06-21 15:37:02.125 172 12630.40 165.05 55007.25 88888.00 2011-06-21 15:37:02.250 172 12630.38 165.03 55007.30 88888.00 2011-06-21 15:37:02.375 172 12630.50 165.05 55007.30 88888.00 2011-06-21 15:37:02.500 172 12630.50 165.00 55007.28 88888.00 2011-06-21 15:37:02.625 172 12630.45 165.00 55007.25 88888.00 2011-06-21 15:37:02.750 172 12630.45 165.03 55007.30 88888.00 2011-06-21 15:37:02.875 172 12630.40 165.00 55007.28 88888.00 2011-06-21 15:37:03.000 172 12630.42 164.95 55007.28 88888.00 2011-06-21 15:37:03.125 172 12630.40 164.97 55007.25 88888.00 2011-06-21 15:37:03.250 172 12630.38 164.90 55007.22 88888.00 2011-06-21 15:37:03.375 172 12630.45 164.93 55007.25 88888.00 2011-06-21 15:37:03.500 172 12630.40 164.93 55007.25 88888.00 2011-06-21 15:37:03.625 172 12630.38 164.90 55007.25 88888.00 2011-06-21 15:37:03.750 172 12630.35 164.95 55007.28 88888.00 2011-06-21 15:37:03.875 172 12630.38 164.93 55007.25 88888.00 2011-06-21 15:37:04.000 172 12630.40 164.90 55007.22 88888.00 2011-06-21 15:37:04.125 172 12630.42 164.93 55007.22 88888.00 2011-06-21 15:37:04.250 172 12630.42 164.95 55007.25 88888.00 2011-06-21 15:37:04.375 172 12630.45 164.95 55007.25 88888.00 2011-06-21 15:37:04.500 172 12630.48 164.95 55007.25 88888.00 2011-06-21 15:37:04.625 172 12630.45 164.90 55007.28 88888.00 2011-06-21 15:37:04.750 172 12630.45 164.93 55007.25 88888.00 2011-06-21 15:37:04.875 172 12630.45 164.88 55007.22 88888.00 2011-06-21 15:37:05.000 172 12630.45 164.85 55007.22 88888.00 2011-06-21 15:37:05.125 172 12630.52 164.90 55007.25 88888.00 2011-06-21 15:37:05.250 172 12630.50 164.93 55007.30 88888.00 2011-06-21 15:37:05.375 172 12630.48 164.90 55007.30 88888.00 2011-06-21 15:37:05.500 172 12630.45 164.93 55007.28 88888.00 2011-06-21 15:37:05.625 172 12630.45 164.90 55007.28 88888.00 2011-06-21 15:37:05.750 172 12630.48 164.88 55007.25 88888.00 2011-06-21 15:37:05.875 172 12630.52 164.88 55007.25 88888.00 2011-06-21 15:37:06.000 172 12630.48 164.82 55007.25 88888.00 2011-06-21 15:37:06.125 172 12630.45 164.80 55007.25 88888.00 2011-06-21 15:37:06.250 172 12630.40 164.78 55007.25 88888.00 2011-06-21 15:37:06.375 172 12630.48 164.82 55007.25 88888.00 2011-06-21 15:37:06.500 172 12630.50 164.82 55007.25 88888.00 2011-06-21 15:37:06.625 172 12630.45 164.82 55007.22 88888.00 2011-06-21 15:37:06.750 172 12630.45 164.85 55007.25 88888.00 2011-06-21 15:37:06.875 172 12630.48 164.80 55007.25 88888.00 2011-06-21 15:37:07.000 172 12630.48 164.80 55007.22 88888.00 2011-06-21 15:37:07.125 172 12630.48 164.80 55007.22 88888.00 2011-06-21 15:37:07.250 172 12630.45 164.75 55007.25 88888.00 2011-06-21 15:37:07.375 172 12630.48 164.78 55007.25 88888.00 2011-06-21 15:37:07.500 172 12630.45 164.78 55007.25 88888.00 2011-06-21 15:37:07.625 172 12630.45 164.75 55007.22 88888.00 2011-06-21 15:37:07.750 172 12630.50 164.78 55007.22 88888.00 2011-06-21 15:37:07.875 172 12630.52 164.82 55007.25 88888.00 2011-06-21 15:37:08.000 172 12630.48 164.80 55007.22 88888.00 2011-06-21 15:37:08.125 172 12630.50 164.78 55007.20 88888.00 2011-06-21 15:37:08.250 172 12630.48 164.75 55007.18 88888.00 2011-06-21 15:37:08.375 172 12630.45 164.72 55007.20 88888.00 2011-06-21 15:37:08.500 172 12630.48 164.72 55007.22 88888.00 2011-06-21 15:37:08.625 172 12630.48 164.75 55007.20 88888.00 2011-06-21 15:37:08.750 172 12630.42 164.72 55007.18 88888.00 2011-06-21 15:37:08.875 172 12630.40 164.70 55007.20 88888.00 2011-06-21 15:37:09.000 172 12630.42 164.72 55007.20 88888.00 2011-06-21 15:37:09.125 172 12630.45 164.75 55007.20 88888.00 2011-06-21 15:37:09.250 172 12630.38 164.70 55007.20 88888.00 2011-06-21 15:37:09.375 172 12630.33 164.68 55007.18 88888.00 2011-06-21 15:37:09.500 172 12630.35 164.68 55007.20 88888.00 2011-06-21 15:37:09.625 172 12630.38 164.72 55007.20 88888.00 2011-06-21 15:37:09.750 172 12630.40 164.72 55007.20 88888.00 2011-06-21 15:37:09.875 172 12630.40 164.68 55007.20 88888.00 2011-06-21 15:37:10.000 172 12630.42 164.68 55007.18 88888.00 2011-06-21 15:37:10.125 172 12630.40 164.62 55007.20 88888.00 2011-06-21 15:37:10.250 172 12630.25 164.60 55007.20 88888.00 2011-06-21 15:37:10.375 172 12630.30 164.62 55007.20 88888.00 2011-06-21 15:37:10.500 172 12630.35 164.65 55007.18 88888.00 2011-06-21 15:37:10.625 172 12630.40 164.60 55007.20 88888.00 2011-06-21 15:37:10.750 172 12630.45 164.65 55007.20 88888.00 2011-06-21 15:37:10.875 172 12630.45 164.70 55007.20 88888.00 2011-06-21 15:37:11.000 172 12630.42 164.68 55007.20 88888.00 2011-06-21 15:37:11.125 172 12630.42 164.70 55007.20 88888.00 2011-06-21 15:37:11.250 172 12630.35 164.70 55007.22 88888.00 2011-06-21 15:37:11.375 172 12630.35 164.68 55007.18 88888.00 2011-06-21 15:37:11.500 172 12630.38 164.68 55007.18 88888.00 2011-06-21 15:37:11.625 172 12630.35 164.62 55007.18 88888.00 2011-06-21 15:37:11.750 172 12630.33 164.60 55007.15 88888.00 2011-06-21 15:37:11.875 172 12630.38 164.62 55007.15 88888.00 2011-06-21 15:37:12.000 172 12630.35 164.60 55007.18 88888.00 2011-06-21 15:37:12.125 172 12630.35 164.60 55007.20 88888.00 2011-06-21 15:37:12.250 172 12630.33 164.55 55007.20 88888.00 2011-06-21 15:37:12.375 172 12630.40 164.55 55007.22 88888.00 2011-06-21 15:37:12.500 172 12630.38 164.57 55007.20 88888.00 2011-06-21 15:37:12.625 172 12630.35 164.60 55007.20 88888.00 2011-06-21 15:37:12.750 172 12630.33 164.60 55007.20 88888.00 2011-06-21 15:37:12.875 172 12630.33 164.55 55007.20 88888.00 2011-06-21 15:37:13.000 172 12630.35 164.57 55007.18 88888.00 2011-06-21 15:37:13.125 172 12630.40 164.60 55007.20 88888.00 2011-06-21 15:37:13.250 172 12630.30 164.53 55007.20 88888.00 2011-06-21 15:37:13.375 172 12630.30 164.50 55007.15 88888.00 2011-06-21 15:37:13.500 172 12630.27 164.50 55007.15 88888.00 2011-06-21 15:37:13.625 172 12630.27 164.47 55007.18 88888.00 2011-06-21 15:37:13.750 172 12630.35 164.53 55007.20 88888.00 2011-06-21 15:37:13.875 172 12630.38 164.53 55007.20 88888.00 2011-06-21 15:37:14.000 172 12630.35 164.50 55007.18 88888.00 2011-06-21 15:37:14.125 172 12630.35 164.53 55007.20 88888.00 2011-06-21 15:37:14.250 172 12630.40 164.53 55007.20 88888.00 2011-06-21 15:37:14.375 172 12630.45 164.50 55007.20 88888.00 2011-06-21 15:37:14.500 172 12630.38 164.45 55007.20 88888.00 2011-06-21 15:37:14.625 172 12630.35 164.43 55007.18 88888.00 2011-06-21 15:37:14.750 172 12630.33 164.40 55007.18 88888.00 2011-06-21 15:37:14.875 172 12630.35 164.38 55007.18 88888.00 2011-06-21 15:37:15.000 172 12630.38 164.43 55007.18 88888.00 2011-06-21 15:37:15.125 172 12630.42 164.45 55007.20 88888.00 2011-06-21 15:37:15.250 172 12630.35 164.35 55007.18 88888.00 2011-06-21 15:37:15.375 172 12630.30 164.32 55007.12 88888.00 2011-06-21 15:37:15.500 172 12630.35 164.32 55007.15 88888.00 2011-06-21 15:37:15.625 172 12630.38 164.35 55007.18 88888.00 2011-06-21 15:37:15.750 172 12630.35 164.38 55007.18 88888.00 2011-06-21 15:37:15.875 172 12630.33 164.40 55007.15 88888.00 2011-06-21 15:37:16.000 172 12630.35 164.40 55007.15 88888.00 2011-06-21 15:37:16.125 172 12630.30 164.40 55007.18 88888.00 2011-06-21 15:37:16.250 172 12630.27 164.35 55007.15 88888.00 2011-06-21 15:37:16.375 172 12630.30 164.30 55007.12 88888.00 2011-06-21 15:37:16.500 172 12630.33 164.32 55007.15 88888.00 2011-06-21 15:37:16.625 172 12630.27 164.32 55007.12 88888.00 2011-06-21 15:37:16.750 172 12630.20 164.35 55007.15 88888.00 2011-06-21 15:37:16.875 172 12630.17 164.38 55007.18 88888.00 2011-06-21 15:37:17.000 172 12630.17 164.35 55007.15 88888.00 2011-06-21 15:37:17.125 172 12630.17 164.35 55007.18 88888.00 2011-06-21 15:37:17.250 172 12630.20 164.35 55007.15 88888.00 2011-06-21 15:37:17.375 172 12630.23 164.35 55007.18 88888.00 2011-06-21 15:37:17.500 172 12630.20 164.35 55007.18 88888.00 2011-06-21 15:37:17.625 172 12630.17 164.32 55007.15 88888.00 2011-06-21 15:37:17.750 172 12630.17 164.35 55007.15 88888.00 2011-06-21 15:37:17.875 172 12630.25 164.40 55007.18 88888.00 2011-06-21 15:37:18.000 172 12630.25 164.40 55007.12 88888.00 2011-06-21 15:37:18.125 172 12630.17 164.35 55007.12 88888.00 2011-06-21 15:37:18.250 172 12630.10 164.32 55007.15 88888.00 2011-06-21 15:37:18.375 172 12630.17 164.38 55007.18 88888.00 2011-06-21 15:37:18.500 172 12630.17 164.32 55007.12 88888.00 2011-06-21 15:37:18.625 172 12630.17 164.30 55007.12 88888.00 2011-06-21 15:37:18.750 172 12630.10 164.38 55007.15 88888.00 2011-06-21 15:37:18.875 172 12630.12 164.40 55007.15 88888.00 2011-06-21 15:37:19.000 172 12630.12 164.38 55007.15 88888.00 2011-06-21 15:37:19.125 172 12630.10 164.35 55007.15 88888.00 2011-06-21 15:37:19.250 172 12630.10 164.40 55007.18 88888.00 2011-06-21 15:37:19.375 172 12630.15 164.38 55007.15 88888.00 2011-06-21 15:37:19.500 172 12630.15 164.35 55007.15 88888.00 2011-06-21 15:37:19.625 172 12630.12 164.32 55007.12 88888.00 2011-06-21 15:37:19.750 172 12630.10 164.32 55007.12 88888.00 2011-06-21 15:37:19.875 172 12630.08 164.30 55007.15 88888.00 2011-06-21 15:37:20.000 172 12630.05 164.30 55007.12 88888.00 2011-06-21 15:37:20.125 172 12630.10 164.30 55007.15 88888.00 2011-06-21 15:37:20.250 172 12630.08 164.30 55007.18 88888.00 2011-06-21 15:37:20.375 172 12630.08 164.30 55007.12 88888.00 2011-06-21 15:37:20.500 172 12630.15 164.32 55007.12 88888.00 2011-06-21 15:37:20.625 172 12630.15 164.32 55007.10 88888.00 2011-06-21 15:37:20.750 172 12630.17 164.35 55007.10 88888.00 2011-06-21 15:37:20.875 172 12630.20 164.35 55007.10 88888.00 2011-06-21 15:37:21.000 172 12630.10 164.30 55007.07 88888.00 2011-06-21 15:37:21.125 172 12630.08 164.28 55007.07 88888.00 2011-06-21 15:37:21.250 172 12630.12 164.25 55007.10 88888.00 2011-06-21 15:37:21.375 172 12630.17 164.28 55007.10 88888.00 2011-06-21 15:37:21.500 172 12630.15 164.28 55007.07 88888.00 2011-06-21 15:37:21.625 172 12630.10 164.28 55007.10 88888.00 2011-06-21 15:37:21.750 172 12630.12 164.32 55007.10 88888.00 2011-06-21 15:37:21.875 172 12630.15 164.28 55007.10 88888.00 2011-06-21 15:37:22.000 172 12630.08 164.28 55007.07 88888.00 2011-06-21 15:37:22.125 172 12630.00 164.28 55007.07 88888.00 2011-06-21 15:37:22.250 172 12629.95 164.25 55007.10 88888.00 2011-06-21 15:37:22.375 172 12629.98 164.28 55007.10 88888.00 2011-06-21 15:37:22.500 172 12630.05 164.28 55007.10 88888.00 2011-06-21 15:37:22.625 172 12630.05 164.28 55007.07 88888.00 2011-06-21 15:37:22.750 172 12630.05 164.25 55007.10 88888.00 2011-06-21 15:37:22.875 172 12630.08 164.30 55007.10 88888.00 2011-06-21 15:37:23.000 172 12630.10 164.30 55007.10 88888.00 2011-06-21 15:37:23.125 172 12630.02 164.28 55007.12 88888.00 2011-06-21 15:37:23.250 172 12629.98 164.25 55007.10 88888.00 2011-06-21 15:37:23.375 172 12630.00 164.22 55007.07 88888.00 2011-06-21 15:37:23.500 172 12630.02 164.25 55007.07 88888.00 2011-06-21 15:37:23.625 172 12630.08 164.28 55007.07 88888.00 2011-06-21 15:37:23.750 172 12630.02 164.25 55007.05 88888.00 2011-06-21 15:37:23.875 172 12629.98 164.20 55007.07 88888.00 2011-06-21 15:37:24.000 172 12630.05 164.25 55007.05 88888.00 2011-06-21 15:37:24.125 172 12630.10 164.25 55007.07 88888.00 2011-06-21 15:37:24.250 172 12630.08 164.25 55007.10 88888.00 2011-06-21 15:37:24.375 172 12630.05 164.25 55007.10 88888.00 2011-06-21 15:37:24.500 172 12630.10 164.28 55007.12 88888.00 2011-06-21 15:37:24.625 172 12630.12 164.30 55007.12 88888.00 2011-06-21 15:37:24.750 172 12630.08 164.28 55007.10 88888.00 2011-06-21 15:37:24.875 172 12630.02 164.25 55007.07 88888.00 2011-06-21 15:37:25.000 172 12630.10 164.28 55007.10 88888.00 2011-06-21 15:37:25.125 172 12630.15 164.25 55007.10 88888.00 2011-06-21 15:37:25.250 172 12630.10 164.25 55007.07 88888.00 2011-06-21 15:37:25.375 172 12630.02 164.30 55007.07 88888.00 2011-06-21 15:37:25.500 172 12630.00 164.28 55007.07 88888.00 2011-06-21 15:37:25.625 172 12630.00 164.25 55007.07 88888.00 2011-06-21 15:37:25.750 172 12630.08 164.30 55007.07 88888.00 2011-06-21 15:37:25.875 172 12630.02 164.25 55007.07 88888.00 2011-06-21 15:37:26.000 172 12630.05 164.22 55007.05 88888.00 2011-06-21 15:37:26.125 172 12630.05 164.22 55007.05 88888.00 2011-06-21 15:37:26.250 172 12630.02 164.25 55007.10 88888.00 2011-06-21 15:37:26.375 172 12630.05 164.28 55007.07 88888.00 2011-06-21 15:37:26.500 172 12630.02 164.28 55007.07 88888.00 2011-06-21 15:37:26.625 172 12629.98 164.25 55007.07 88888.00 2011-06-21 15:37:26.750 172 12629.98 164.25 55007.07 88888.00 2011-06-21 15:37:26.875 172 12630.02 164.25 55007.07 88888.00 2011-06-21 15:37:27.000 172 12630.15 164.28 55007.07 88888.00 2011-06-21 15:37:27.125 172 12630.17 164.28 55007.05 88888.00 2011-06-21 15:37:27.250 172 12630.08 164.25 55007.05 88888.00 2011-06-21 15:37:27.375 172 12630.05 164.28 55007.07 88888.00 2011-06-21 15:37:27.500 172 12630.02 164.30 55007.05 88888.00 2011-06-21 15:37:27.625 172 12629.95 164.35 55007.07 88888.00 2011-06-21 15:37:27.750 172 12629.92 164.35 55007.07 88888.00 2011-06-21 15:37:27.875 172 12630.00 164.35 55007.05 88888.00 2011-06-21 15:37:28.000 172 12630.00 164.32 55007.03 88888.00 2011-06-21 15:37:28.125 172 12629.95 164.32 55007.03 88888.00 2011-06-21 15:37:28.250 172 12629.90 164.30 55007.00 88888.00 2011-06-21 15:37:28.375 172 12629.95 164.30 55007.00 88888.00 2011-06-21 15:37:28.500 172 12629.98 164.30 55007.03 88888.00 2011-06-21 15:37:28.625 172 12629.92 164.30 55007.03 88888.00 2011-06-21 15:37:28.750 172 12629.92 164.32 55007.03 88888.00 2011-06-21 15:37:28.875 172 12629.95 164.28 55007.03 88888.00 2011-06-21 15:37:29.000 172 12629.92 164.28 55007.00 88888.00 2011-06-21 15:37:29.125 172 12630.00 164.30 55007.00 88888.00 2011-06-21 15:37:29.250 172 12630.02 164.32 55007.03 88888.00 2011-06-21 15:37:29.375 172 12630.02 164.32 55006.97 88888.00 2011-06-21 15:37:29.500 172 12630.00 164.30 55007.00 88888.00 2011-06-21 15:37:29.625 172 12629.98 164.40 55006.97 88888.00 2011-06-21 15:37:29.750 172 12629.95 164.40 55007.00 88888.00 2011-06-21 15:37:29.875 172 12630.00 164.38 55007.00 88888.00 2011-06-21 15:37:30.000 172 12630.00 164.35 55006.97 88888.00 2011-06-21 15:37:30.125 172 12629.98 164.32 55006.95 88888.00 2011-06-21 15:37:30.250 172 12629.92 164.32 55007.00 88888.00 2011-06-21 15:37:30.375 172 12630.02 164.38 55007.00 88888.00 2011-06-21 15:37:30.500 172 12630.08 164.40 55007.00 88888.00 2011-06-21 15:37:30.625 172 12630.05 164.35 55006.97 88888.00 2011-06-21 15:37:30.750 172 12630.05 164.38 55006.97 88888.00 2011-06-21 15:37:30.875 172 12630.05 164.38 55006.97 88888.00 2011-06-21 15:37:31.000 172 12630.02 164.38 55007.00 88888.00 2011-06-21 15:37:31.125 172 12629.95 164.38 55007.00 88888.00 2011-06-21 15:37:31.250 172 12629.92 164.40 55007.03 88888.00 2011-06-21 15:37:31.375 172 12629.92 164.40 55007.00 88888.00 2011-06-21 15:37:31.500 172 12629.95 164.38 55006.95 88888.00 2011-06-21 15:37:31.625 172 12629.95 164.38 55006.95 88888.00 2011-06-21 15:37:31.750 172 12629.98 164.38 55006.95 88888.00 2011-06-21 15:37:31.875 172 12629.95 164.40 55006.95 88888.00 2011-06-21 15:37:32.000 172 12629.98 164.40 55006.95 88888.00 2011-06-21 15:37:32.125 172 12630.00 164.43 55006.95 88888.00 2011-06-21 15:37:32.250 172 12629.98 164.45 55006.95 88888.00 2011-06-21 15:37:32.375 172 12629.92 164.43 55006.95 88888.00 2011-06-21 15:37:32.500 172 12629.88 164.40 55006.93 88888.00 2011-06-21 15:37:32.625 172 12629.85 164.43 55006.95 88888.00 2011-06-21 15:37:32.750 172 12629.88 164.45 55006.95 88888.00 2011-06-21 15:37:32.875 172 12629.95 164.47 55006.93 88888.00 2011-06-21 15:37:33.000 172 12629.95 164.43 55006.93 88888.00 2011-06-21 15:37:33.125 172 12629.90 164.43 55006.93 88888.00 2011-06-21 15:37:33.250 172 12629.80 164.43 55006.90 88888.00 2011-06-21 15:37:33.375 172 12629.83 164.43 55006.90 88888.00 2011-06-21 15:37:33.500 172 12629.77 164.40 55006.90 88888.00 2011-06-21 15:37:33.625 172 12629.77 164.43 55006.90 88888.00 2011-06-21 15:37:33.750 172 12629.83 164.43 55006.90 88888.00 2011-06-21 15:37:33.875 172 12629.85 164.40 55006.88 88888.00 2011-06-21 15:37:34.000 172 12629.90 164.45 55006.90 88888.00 2011-06-21 15:37:34.125 172 12629.88 164.45 55006.93 88888.00 2011-06-21 15:37:34.250 172 12629.88 164.45 55006.93 88888.00 2011-06-21 15:37:34.375 172 12629.88 164.43 55006.90 88888.00 2011-06-21 15:37:34.500 172 12629.83 164.45 55006.90 88888.00 2011-06-21 15:37:34.625 172 12629.90 164.50 55006.93 88888.00 2011-06-21 15:37:34.750 172 12629.88 164.47 55006.93 88888.00 2011-06-21 15:37:34.875 172 12629.85 164.47 55006.90 88888.00 2011-06-21 15:37:35.000 172 12629.88 164.50 55006.93 88888.00 2011-06-21 15:37:35.125 172 12629.92 164.53 55006.93 88888.00 2011-06-21 15:37:35.250 172 12629.88 164.50 55006.93 88888.00 2011-06-21 15:37:35.375 172 12629.90 164.50 55006.93 88888.00 2011-06-21 15:37:35.500 172 12629.95 164.55 55006.93 88888.00 2011-06-21 15:37:35.625 172 12629.98 164.53 55006.90 88888.00 2011-06-21 15:37:35.750 172 12629.90 164.53 55006.88 88888.00 2011-06-21 15:37:35.875 172 12629.90 164.55 55006.88 88888.00 2011-06-21 15:37:36.000 172 12629.88 164.53 55006.88 88888.00 2011-06-21 15:37:36.125 172 12629.85 164.53 55006.88 88888.00 2011-06-21 15:37:36.250 172 12629.85 164.55 55006.90 88888.00 2011-06-21 15:37:36.375 172 12629.92 164.55 55006.88 88888.00 2011-06-21 15:37:36.500 172 12629.90 164.53 55006.85 88888.00 2011-06-21 15:37:36.625 172 12629.90 164.55 55006.88 88888.00 2011-06-21 15:37:36.750 172 12629.95 164.60 55006.88 88888.00 2011-06-21 15:37:36.875 172 12629.95 164.60 55006.90 88888.00 2011-06-21 15:37:37.000 172 12629.95 164.62 55006.88 88888.00 2011-06-21 15:37:37.125 172 12629.88 164.65 55006.90 88888.00 2011-06-21 15:37:37.250 172 12629.80 164.60 55006.85 88888.00 2011-06-21 15:37:37.375 172 12629.80 164.62 55006.85 88888.00 2011-06-21 15:37:37.500 172 12629.80 164.62 55006.88 88888.00 2011-06-21 15:37:37.625 172 12629.80 164.62 55006.85 88888.00 2011-06-21 15:37:37.750 172 12629.85 164.65 55006.88 88888.00 2011-06-21 15:37:37.875 172 12629.92 164.65 55006.85 88888.00 2011-06-21 15:37:38.000 172 12629.92 164.65 55006.88 88888.00 2011-06-21 15:37:38.125 172 12629.95 164.68 55006.88 88888.00 2011-06-21 15:37:38.250 172 12629.90 164.65 55006.88 88888.00 2011-06-21 15:37:38.375 172 12629.92 164.65 55006.85 88888.00 2011-06-21 15:37:38.500 172 12629.92 164.65 55006.85 88888.00 2011-06-21 15:37:38.625 172 12629.92 164.70 55006.85 88888.00 2011-06-21 15:37:38.750 172 12629.90 164.70 55006.85 88888.00 2011-06-21 15:37:38.875 172 12629.88 164.70 55006.82 88888.00 2011-06-21 15:37:39.000 172 12629.85 164.68 55006.88 88888.00 2011-06-21 15:37:39.125 172 12629.88 164.70 55006.88 88888.00 2011-06-21 15:37:39.250 172 12629.83 164.75 55006.90 88888.00 2011-06-21 15:37:39.375 172 12629.73 164.72 55006.88 88888.00 2011-06-21 15:37:39.500 172 12629.67 164.70 55006.85 88888.00 2011-06-21 15:37:39.625 172 12629.70 164.70 55006.82 88888.00 2011-06-21 15:37:39.750 172 12629.75 164.72 55006.82 88888.00 2011-06-21 15:37:39.875 172 12629.77 164.72 55006.82 88888.00 2011-06-21 15:37:40.000 172 12629.73 164.70 55006.80 88888.00 2011-06-21 15:37:40.125 172 12629.75 164.72 55006.82 88888.00 2011-06-21 15:37:40.250 172 12629.67 164.70 55006.82 88888.00 2011-06-21 15:37:40.375 172 12629.65 164.70 55006.82 88888.00 2011-06-21 15:37:40.500 172 12629.77 164.72 55006.82 88888.00 2011-06-21 15:37:40.625 172 12629.88 164.72 55006.82 88888.00 2011-06-21 15:37:40.750 172 12629.92 164.75 55006.82 88888.00 2011-06-21 15:37:40.875 172 12629.92 164.75 55006.82 88888.00 2011-06-21 15:37:41.000 172 12629.95 164.75 55006.80 88888.00 2011-06-21 15:37:41.125 172 12629.88 164.70 55006.80 88888.00 2011-06-21 15:37:41.250 172 12629.80 164.70 55006.82 88888.00 2011-06-21 15:37:41.375 172 12629.77 164.75 55006.85 88888.00 2011-06-21 15:37:41.500 172 12629.77 164.75 55006.82 88888.00 2011-06-21 15:37:41.625 172 12629.83 164.78 55006.82 88888.00 2011-06-21 15:37:41.750 172 12629.80 164.78 55006.80 88888.00 2011-06-21 15:37:41.875 172 12629.77 164.82 55006.85 88888.00 2011-06-21 15:37:42.000 172 12629.73 164.78 55006.80 88888.00 2011-06-21 15:37:42.125 172 12629.67 164.78 55006.80 88888.00 2011-06-21 15:37:42.250 172 12629.65 164.75 55006.80 88888.00 2011-06-21 15:37:42.375 172 12629.70 164.78 55006.80 88888.00 2011-06-21 15:37:42.500 172 12629.75 164.82 55006.85 88888.00 2011-06-21 15:37:42.625 172 12629.75 164.85 55006.80 88888.00 2011-06-21 15:37:42.750 172 12629.83 164.82 55006.80 88888.00 2011-06-21 15:37:42.875 172 12629.75 164.80 55006.80 88888.00 2011-06-21 15:37:43.000 172 12629.67 164.78 55006.78 88888.00 2011-06-21 15:37:43.125 172 12629.67 164.80 55006.80 88888.00 2011-06-21 15:37:43.250 172 12629.65 164.82 55006.80 88888.00 2011-06-21 15:37:43.375 172 12629.70 164.82 55006.82 88888.00 2011-06-21 15:37:43.500 172 12629.77 164.85 55006.80 88888.00 2011-06-21 15:37:43.625 172 12629.73 164.80 55006.80 88888.00 2011-06-21 15:37:43.750 172 12629.70 164.80 55006.80 88888.00 2011-06-21 15:37:43.875 172 12629.73 164.82 55006.78 88888.00 2011-06-21 15:37:44.000 172 12629.73 164.85 55006.80 88888.00 2011-06-21 15:37:44.125 172 12629.75 164.82 55006.80 88888.00 2011-06-21 15:37:44.250 172 12629.70 164.78 55006.78 88888.00 2011-06-21 15:37:44.375 172 12629.75 164.85 55006.75 88888.00 2011-06-21 15:37:44.500 172 12629.77 164.93 55006.78 88888.00 2011-06-21 15:37:44.625 172 12629.75 164.90 55006.78 88888.00 2011-06-21 15:37:44.750 172 12629.70 164.88 55006.78 88888.00 2011-06-21 15:37:44.875 172 12629.70 164.85 55006.78 88888.00 2011-06-21 15:37:45.000 172 12629.73 164.85 55006.72 88888.00 2011-06-21 15:37:45.125 172 12629.62 164.85 55006.72 88888.00 2011-06-21 15:37:45.250 172 12629.62 164.85 55006.72 88888.00 2011-06-21 15:37:45.375 172 12629.62 164.85 55006.75 88888.00 2011-06-21 15:37:45.500 172 12629.62 164.88 55006.75 88888.00 2011-06-21 15:37:45.625 172 12629.67 164.88 55006.75 88888.00 2011-06-21 15:37:45.750 172 12629.62 164.90 55006.72 88888.00 2011-06-21 15:37:45.875 172 12629.62 164.93 55006.75 88888.00 2011-06-21 15:37:46.000 172 12629.67 164.93 55006.75 88888.00 2011-06-21 15:37:46.125 172 12629.67 164.93 55006.75 88888.00 2011-06-21 15:37:46.250 172 12629.60 164.90 55006.75 88888.00 2011-06-21 15:37:46.375 172 12629.62 164.95 55006.78 88888.00 2011-06-21 15:37:46.500 172 12629.62 164.95 55006.72 88888.00 2011-06-21 15:37:46.625 172 12629.65 164.93 55006.70 88888.00 2011-06-21 15:37:46.750 172 12629.70 164.90 55006.68 88888.00 2011-06-21 15:37:46.875 172 12629.67 164.90 55006.68 88888.00 2011-06-21 15:37:47.000 172 12629.70 164.90 55006.70 88888.00 2011-06-21 15:37:47.125 172 12629.67 164.93 55006.70 88888.00 2011-06-21 15:37:47.250 172 12629.70 164.95 55006.72 88888.00 2011-06-21 15:37:47.375 172 12629.73 165.00 55006.72 88888.00 2011-06-21 15:37:47.500 172 12629.65 165.00 55006.70 88888.00 2011-06-21 15:37:47.625 172 12629.60 165.00 55006.68 88888.00 2011-06-21 15:37:47.750 172 12629.65 165.03 55006.70 88888.00 2011-06-21 15:37:47.875 172 12629.62 165.05 55006.72 88888.00 2011-06-21 15:37:48.000 172 12629.60 165.00 55006.70 88888.00 2011-06-21 15:37:48.125 172 12629.55 164.97 55006.70 88888.00 2011-06-21 15:37:48.250 172 12629.55 165.00 55006.68 88888.00 2011-06-21 15:37:48.375 172 12629.60 165.03 55006.70 88888.00 2011-06-21 15:37:48.500 172 12629.60 165.05 55006.70 88888.00 2011-06-21 15:37:48.625 172 12629.58 165.07 55006.72 88888.00 2011-06-21 15:37:48.750 172 12629.60 165.05 55006.70 88888.00 2011-06-21 15:37:48.875 172 12629.58 165.03 55006.68 88888.00 2011-06-21 15:37:49.000 172 12629.52 165.00 55006.65 88888.00 2011-06-21 15:37:49.125 172 12629.50 165.05 55006.70 88888.00 2011-06-21 15:37:49.250 172 12629.52 165.07 55006.68 88888.00 2011-06-21 15:37:49.375 172 12629.50 165.05 55006.68 88888.00 2011-06-21 15:37:49.500 172 12629.45 165.07 55006.68 88888.00 2011-06-21 15:37:49.625 172 12629.52 165.07 55006.68 88888.00 2011-06-21 15:37:49.750 172 12629.52 165.05 55006.65 88888.00 2011-06-21 15:37:49.875 172 12629.50 165.07 55006.70 88888.00 2011-06-21 15:37:50.000 172 12629.55 165.10 55006.70 88888.00 2011-06-21 15:37:50.125 172 12629.55 165.15 55006.70 88888.00 2011-06-21 15:37:50.250 172 12629.48 165.07 55006.62 88888.00 2011-06-21 15:37:50.375 172 12629.48 165.05 55006.62 88888.00 2011-06-21 15:37:50.500 172 12629.52 165.10 55006.68 88888.00 2011-06-21 15:37:50.625 172 12629.58 165.12 55006.65 88888.00 2011-06-21 15:37:50.750 172 12629.55 165.15 55006.65 88888.00 2011-06-21 15:37:50.875 172 12629.52 165.15 55006.68 88888.00 2011-06-21 15:37:51.000 172 12629.52 165.12 55006.65 88888.00 2011-06-21 15:37:51.125 172 12629.55 165.15 55006.62 88888.00 2011-06-21 15:37:51.250 172 12629.52 165.15 55006.62 88888.00 2011-06-21 15:37:51.375 172 12629.55 165.18 55006.62 88888.00 2011-06-21 15:37:51.500 172 12629.50 165.12 55006.62 88888.00 2011-06-21 15:37:51.625 172 12629.50 165.12 55006.62 88888.00 2011-06-21 15:37:51.750 172 12629.50 165.10 55006.57 88888.00 2011-06-21 15:37:51.875 172 12629.45 165.10 55006.57 88888.00 2011-06-21 15:37:52.000 172 12629.48 165.12 55006.57 88888.00 2011-06-21 15:37:52.125 172 12629.52 165.18 55006.62 88888.00 2011-06-21 15:37:52.250 172 12629.55 165.18 55006.60 88888.00 2011-06-21 15:37:52.375 172 12629.55 165.20 55006.60 88888.00 2011-06-21 15:37:52.500 172 12629.55 165.20 55006.60 88888.00 2011-06-21 15:37:52.625 172 12629.58 165.18 55006.60 88888.00 2011-06-21 15:37:52.750 172 12629.58 165.18 55006.62 88888.00 2011-06-21 15:37:52.875 172 12629.60 165.22 55006.65 88888.00 2011-06-21 15:37:53.000 172 12629.65 165.22 55006.60 88888.00 2011-06-21 15:37:53.125 172 12629.60 165.20 55006.57 88888.00 2011-06-21 15:37:53.250 172 12629.52 165.18 55006.60 88888.00 2011-06-21 15:37:53.375 172 12629.55 165.22 55006.60 88888.00 2011-06-21 15:37:53.500 172 12629.55 165.22 55006.60 88888.00 2011-06-21 15:37:53.625 172 12629.58 165.20 55006.55 88888.00 2011-06-21 15:37:53.750 172 12629.62 165.22 55006.55 88888.00 2011-06-21 15:37:53.875 172 12629.65 165.28 55006.55 88888.00 2011-06-21 15:37:54.000 172 12629.62 165.28 55006.55 88888.00 2011-06-21 15:37:54.125 172 12629.62 165.30 55006.57 88888.00 2011-06-21 15:37:54.250 172 12629.60 165.32 55006.57 88888.00 2011-06-21 15:37:54.375 172 12629.62 165.30 55006.57 88888.00 2011-06-21 15:37:54.500 172 12629.67 165.30 55006.60 88888.00 2011-06-21 15:37:54.625 172 12629.67 165.30 55006.55 88888.00 2011-06-21 15:37:54.750 172 12629.62 165.30 55006.55 88888.00 2011-06-21 15:37:54.875 172 12629.62 165.30 55006.55 88888.00 2011-06-21 15:37:55.000 172 12629.65 165.35 55006.57 88888.00 2011-06-21 15:37:55.125 172 12629.62 165.38 55006.55 88888.00 2011-06-21 15:37:55.250 172 12629.62 165.32 55006.53 88888.00 2011-06-21 15:37:55.375 172 12629.65 165.32 55006.55 88888.00 2011-06-21 15:37:55.500 172 12629.62 165.35 55006.55 88888.00 2011-06-21 15:37:55.625 172 12629.65 165.38 55006.55 88888.00 2011-06-21 15:37:55.750 172 12629.67 165.40 55006.53 88888.00 2011-06-21 15:37:55.875 172 12629.62 165.40 55006.55 88888.00 2011-06-21 15:37:56.000 172 12629.58 165.38 55006.53 88888.00 2011-06-21 15:37:56.125 172 12629.58 165.40 55006.53 88888.00 2011-06-21 15:37:56.250 172 12629.55 165.40 55006.53 88888.00 2011-06-21 15:37:56.375 172 12629.58 165.43 55006.55 88888.00 2011-06-21 15:37:56.500 172 12629.58 165.43 55006.53 88888.00 2011-06-21 15:37:56.625 172 12629.58 165.43 55006.53 88888.00 2011-06-21 15:37:56.750 172 12629.55 165.40 55006.55 88888.00 2011-06-21 15:37:56.875 172 12629.52 165.45 55006.53 88888.00 2011-06-21 15:37:57.000 172 12629.55 165.45 55006.50 88888.00 2011-06-21 15:37:57.125 172 12629.58 165.47 55006.50 88888.00 2011-06-21 15:37:57.250 172 12629.52 165.47 55006.50 88888.00 2011-06-21 15:37:57.375 172 12629.52 165.47 55006.50 88888.00 2011-06-21 15:37:57.500 172 12629.50 165.50 55006.47 88888.00 2011-06-21 15:37:57.625 172 12629.48 165.50 55006.50 88888.00 2011-06-21 15:37:57.750 172 12629.48 165.47 55006.47 88888.00 2011-06-21 15:37:57.875 172 12629.50 165.45 55006.47 88888.00 2011-06-21 15:37:58.000 172 12629.52 165.53 55006.47 88888.00 2011-06-21 15:37:58.125 172 12629.50 165.57 55006.53 88888.00 2011-06-21 15:37:58.250 172 12629.48 165.55 55006.53 88888.00 2011-06-21 15:37:58.375 172 12629.52 165.55 55006.53 88888.00 2011-06-21 15:37:58.500 172 12629.52 165.57 55006.50 88888.00 2011-06-21 15:37:58.625 172 12629.52 165.57 55006.50 88888.00 2011-06-21 15:37:58.750 172 12629.50 165.55 55006.50 88888.00 2011-06-21 15:37:58.875 172 12629.55 165.55 55006.50 88888.00 2011-06-21 15:37:59.000 172 12629.52 165.60 55006.47 88888.00 2011-06-21 15:37:59.125 172 12629.52 165.62 55006.50 88888.00 2011-06-21 15:37:59.250 172 12629.45 165.62 55006.50 88888.00 2011-06-21 15:37:59.375 172 12629.38 165.62 55006.47 88888.00 2011-06-21 15:37:59.500 172 12629.38 165.57 55006.47 88888.00 2011-06-21 15:37:59.625 172 12629.45 165.60 55006.47 88888.00 2011-06-21 15:37:59.750 172 12629.48 165.60 55006.47 88888.00 2011-06-21 15:37:59.875 172 12629.50 165.62 55006.50 88888.00 2011-06-21 15:38:00.000 172 12629.42 165.68 55006.47 88888.00 2011-06-21 15:38:00.125 172 12629.40 165.68 55006.47 88888.00 2011-06-21 15:38:00.250 172 12629.38 165.65 55006.45 88888.00 2011-06-21 15:38:00.375 172 12629.48 165.70 55006.47 88888.00 2011-06-21 15:38:00.500 172 12629.52 165.72 55006.47 88888.00 2011-06-21 15:38:00.625 172 12629.48 165.70 55006.47 88888.00 2011-06-21 15:38:00.750 172 12629.45 165.70 55006.47 88888.00 2011-06-21 15:38:00.875 172 12629.50 165.70 55006.45 88888.00 2011-06-21 15:38:01.000 172 12629.55 165.70 55006.43 88888.00 2011-06-21 15:38:01.125 172 12629.52 165.75 55006.45 88888.00 2011-06-21 15:38:01.250 172 12629.48 165.75 55006.43 88888.00 2011-06-21 15:38:01.375 172 12629.50 165.75 55006.43 88888.00 2011-06-21 15:38:01.500 172 12629.45 165.80 55006.45 88888.00 2011-06-21 15:38:01.625 172 12629.42 165.82 55006.45 88888.00 2011-06-21 15:38:01.750 172 12629.40 165.78 55006.45 88888.00 2011-06-21 15:38:01.875 172 12629.40 165.82 55006.45 88888.00 2011-06-21 15:38:02.000 172 12629.35 165.82 55006.45 88888.00 2011-06-21 15:38:02.125 172 12629.35 165.90 55006.45 88888.00 2011-06-21 15:38:02.250 172 12629.35 165.80 55006.43 88888.00 2011-06-21 15:38:02.375 172 12629.35 165.85 55006.40 88888.00 2011-06-21 15:38:02.500 172 12629.35 165.88 55006.43 88888.00 2011-06-21 15:38:02.625 172 12629.30 165.93 55006.45 88888.00 2011-06-21 15:38:02.750 172 12629.27 165.95 55006.45 88888.00 2011-06-21 15:38:02.875 172 12629.27 165.95 55006.45 88888.00 2011-06-21 15:38:03.000 172 12629.33 165.93 55006.43 88888.00 2011-06-21 15:38:03.125 172 12629.35 165.90 55006.40 88888.00 2011-06-21 15:38:03.250 172 12629.33 165.93 55006.43 88888.00 2011-06-21 15:38:03.375 172 12629.38 165.93 55006.43 88888.00 2011-06-21 15:38:03.500 172 12629.40 165.93 55006.40 88888.00 2011-06-21 15:38:03.625 172 12629.38 165.93 55006.43 88888.00 2011-06-21 15:38:03.750 172 12629.40 166.00 55006.45 88888.00 2011-06-21 15:38:03.875 172 12629.38 166.00 55006.47 88888.00 2011-06-21 15:38:04.000 172 12629.33 165.97 55006.43 88888.00 2011-06-21 15:38:04.125 172 12629.33 166.00 55006.43 88888.00 2011-06-21 15:38:04.250 172 12629.35 166.00 55006.43 88888.00 2011-06-21 15:38:04.375 172 12629.33 166.00 55006.38 88888.00 2011-06-21 15:38:04.500 172 12629.35 165.97 55006.38 88888.00 2011-06-21 15:38:04.625 172 12629.35 166.00 55006.38 88888.00 2011-06-21 15:38:04.750 172 12629.40 166.05 55006.40 88888.00 2011-06-21 15:38:04.875 172 12629.33 166.10 55006.43 88888.00 2011-06-21 15:38:05.000 172 12629.27 166.05 55006.40 88888.00 2011-06-21 15:38:05.125 172 12629.27 166.03 55006.40 88888.00 2011-06-21 15:38:05.250 172 12629.23 166.05 55006.40 88888.00 2011-06-21 15:38:05.375 172 12629.20 166.05 55006.38 88888.00 2011-06-21 15:38:05.500 172 12629.27 166.05 55006.38 88888.00 2011-06-21 15:38:05.625 172 12629.27 166.07 55006.40 88888.00 2011-06-21 15:38:05.750 172 12629.30 166.10 55006.40 88888.00 2011-06-21 15:38:05.875 172 12629.25 166.10 55006.40 88888.00 2011-06-21 15:38:06.000 172 12629.23 166.07 55006.40 88888.00 2011-06-21 15:38:06.125 172 12629.27 166.10 55006.40 88888.00 2011-06-21 15:38:06.250 172 12629.27 166.10 55006.40 88888.00 2011-06-21 15:38:06.375 172 12629.27 166.12 55006.43 88888.00 2011-06-21 15:38:06.500 172 12629.25 166.15 55006.43 88888.00 2011-06-21 15:38:06.625 172 12629.20 166.20 55006.40 88888.00 2011-06-21 15:38:06.750 172 12629.17 166.15 55006.40 88888.00 2011-06-21 15:38:06.875 172 12629.20 166.18 55006.40 88888.00 2011-06-21 15:38:07.000 172 12629.23 166.18 55006.38 88888.00 2011-06-21 15:38:07.125 172 12629.23 166.18 55006.40 88888.00 2011-06-21 15:38:07.250 172 12629.23 166.22 55006.45 88888.00 2011-06-21 15:38:07.375 172 12629.23 166.20 55006.40 88888.00 2011-06-21 15:38:07.500 172 12629.17 166.20 55006.38 88888.00 2011-06-21 15:38:07.625 172 12629.15 166.15 55006.35 88888.00 2011-06-21 15:38:07.750 172 12629.15 166.15 55006.35 88888.00 2011-06-21 15:38:07.875 172 12629.12 166.15 55006.35 88888.00 2011-06-21 15:38:08.000 172 12629.12 166.15 55006.32 88888.00 2011-06-21 15:38:08.125 172 12629.10 166.15 55006.38 88888.00 2011-06-21 15:38:08.250 172 12629.10 166.15 55006.38 88888.00 2011-06-21 15:38:08.375 172 12629.17 166.18 55006.40 88888.00 2011-06-21 15:38:08.500 172 12629.20 166.15 55006.38 88888.00 2011-06-21 15:38:08.625 172 12629.23 166.15 55006.38 88888.00 2011-06-21 15:38:08.750 172 12629.15 166.18 55006.35 88888.00 2011-06-21 15:38:08.875 172 12629.10 166.18 55006.38 88888.00 2011-06-21 15:38:09.000 172 12629.12 166.22 55006.38 88888.00 2011-06-21 15:38:09.125 172 12629.10 166.20 55006.38 88888.00 2011-06-21 15:38:09.250 172 12629.08 166.15 55006.35 88888.00 2011-06-21 15:38:09.375 172 12629.08 166.18 55006.35 88888.00 2011-06-21 15:38:09.500 172 12629.02 166.15 55006.35 88888.00 2011-06-21 15:38:09.625 172 12629.05 166.18 55006.35 88888.00 2011-06-21 15:38:09.750 172 12629.10 166.22 55006.35 88888.00 2011-06-21 15:38:09.875 172 12629.12 166.20 55006.35 88888.00 2011-06-21 15:38:10.000 172 12629.10 166.20 55006.32 88888.00 2011-06-21 15:38:10.125 172 12629.10 166.20 55006.32 88888.00 2011-06-21 15:38:10.250 172 12629.10 166.18 55006.30 88888.00 2011-06-21 15:38:10.375 172 12629.17 166.22 55006.30 88888.00 2011-06-21 15:38:10.500 172 12629.17 166.22 55006.28 88888.00 2011-06-21 15:38:10.625 172 12629.17 166.18 55006.28 88888.00 2011-06-21 15:38:10.750 172 12629.23 166.20 55006.28 88888.00 2011-06-21 15:38:10.875 172 12629.25 166.22 55006.30 88888.00 2011-06-21 15:38:11.000 172 12629.25 166.28 55006.30 88888.00 2011-06-21 15:38:11.125 172 12629.25 166.30 55006.38 88888.00 2011-06-21 15:38:11.250 172 12629.23 166.25 55006.32 88888.00 2011-06-21 15:38:11.375 172 12629.23 166.25 55006.30 88888.00 2011-06-21 15:38:11.500 172 12629.20 166.28 55006.28 88888.00 2011-06-21 15:38:11.625 172 12629.15 166.28 55006.30 88888.00 2011-06-21 15:38:11.750 172 12629.23 166.30 55006.35 88888.00 2011-06-21 15:38:11.875 172 12629.17 166.32 55006.35 88888.00 2011-06-21 15:38:12.000 172 12629.17 166.30 55006.30 88888.00 2011-06-21 15:38:12.125 172 12629.20 166.28 55006.32 88888.00 2011-06-21 15:38:12.250 172 12629.23 166.28 55006.32 88888.00 2011-06-21 15:38:12.375 172 12629.25 166.32 55006.30 88888.00 2011-06-21 15:38:12.500 172 12629.20 166.30 55006.30 88888.00 2011-06-21 15:38:12.625 172 12629.15 166.30 55006.30 88888.00 2011-06-21 15:38:12.750 172 12629.15 166.35 55006.30 88888.00 2011-06-21 15:38:12.875 172 12629.17 166.35 55006.28 88888.00 2011-06-21 15:38:13.000 172 12629.17 166.35 55006.25 88888.00 2011-06-21 15:38:13.125 172 12629.20 166.35 55006.28 88888.00 2011-06-21 15:38:13.250 172 12629.23 166.32 55006.28 88888.00 2011-06-21 15:38:13.375 172 12629.27 166.35 55006.28 88888.00 2011-06-21 15:38:13.500 172 12629.27 166.32 55006.28 88888.00 2011-06-21 15:38:13.625 172 12629.27 166.35 55006.30 88888.00 2011-06-21 15:38:13.750 172 12629.27 166.38 55006.28 88888.00 2011-06-21 15:38:13.875 172 12629.30 166.35 55006.28 88888.00 2011-06-21 15:38:14.000 172 12629.27 166.35 55006.28 88888.00 2011-06-21 15:38:14.125 172 12629.23 166.32 55006.25 88888.00 2011-06-21 15:38:14.250 172 12629.15 166.35 55006.25 88888.00 2011-06-21 15:38:14.375 172 12629.17 166.38 55006.28 88888.00 2011-06-21 15:38:14.500 172 12629.20 166.38 55006.30 88888.00 2011-06-21 15:38:14.625 172 12629.23 166.38 55006.28 88888.00 2011-06-21 15:38:14.750 172 12629.30 166.40 55006.30 88888.00 2011-06-21 15:38:14.875 172 12629.27 166.40 55006.28 88888.00 2011-06-21 15:38:15.000 172 12629.25 166.38 55006.22 88888.00 2011-06-21 15:38:15.125 172 12629.30 166.38 55006.22 88888.00 2011-06-21 15:38:15.250 172 12629.30 166.35 55006.20 88888.00 2011-06-21 15:38:15.375 172 12629.33 166.35 55006.20 88888.00 2011-06-21 15:38:15.500 172 12629.27 166.38 55006.22 88888.00 2011-06-21 15:38:15.625 172 12629.20 166.35 55006.25 88888.00 2011-06-21 15:38:15.750 172 12629.27 166.32 55006.20 88888.00 2011-06-21 15:38:15.875 172 12629.33 166.35 55006.22 88888.00 2011-06-21 15:38:16.000 172 12629.33 166.35 55006.22 88888.00 2011-06-21 15:38:16.125 172 12629.23 166.38 55006.25 88888.00 2011-06-21 15:38:16.250 172 12629.23 166.35 55006.28 88888.00 2011-06-21 15:38:16.375 172 12629.30 166.38 55006.30 88888.00 2011-06-21 15:38:16.500 172 12629.33 166.40 55006.25 88888.00 2011-06-21 15:38:16.625 172 12629.35 166.40 55006.25 88888.00 2011-06-21 15:38:16.750 172 12629.35 166.43 55006.22 88888.00 2011-06-21 15:38:16.875 172 12629.30 166.40 55006.22 88888.00 2011-06-21 15:38:17.000 172 12629.20 166.38 55006.20 88888.00 2011-06-21 15:38:17.125 172 12629.25 166.38 55006.22 88888.00 2011-06-21 15:38:17.250 172 12629.25 166.38 55006.22 88888.00 2011-06-21 15:38:17.375 172 12629.25 166.43 55006.20 88888.00 2011-06-21 15:38:17.500 172 12629.20 166.40 55006.22 88888.00 2011-06-21 15:38:17.625 172 12629.17 166.40 55006.20 88888.00 2011-06-21 15:38:17.750 172 12629.17 166.38 55006.20 88888.00 2011-06-21 15:38:17.875 172 12629.17 166.35 55006.18 88888.00 2011-06-21 15:38:18.000 172 12629.17 166.40 55006.20 88888.00 2011-06-21 15:38:18.125 172 12629.27 166.45 55006.22 88888.00 2011-06-21 15:38:18.250 172 12629.23 166.40 55006.15 88888.00 2011-06-21 15:38:18.375 172 12629.25 166.40 55006.12 88888.00 2011-06-21 15:38:18.500 172 12629.27 166.43 55006.15 88888.00 2011-06-21 15:38:18.625 172 12629.33 166.45 55006.18 88888.00 2011-06-21 15:38:18.750 172 12629.33 166.45 55006.18 88888.00 2011-06-21 15:38:18.875 172 12629.35 166.43 55006.20 88888.00 2011-06-21 15:38:19.000 172 12629.38 166.43 55006.18 88888.00 2011-06-21 15:38:19.125 172 12629.33 166.43 55006.18 88888.00 2011-06-21 15:38:19.250 172 12629.27 166.40 55006.18 88888.00 2011-06-21 15:38:19.375 172 12629.25 166.40 55006.18 88888.00 2011-06-21 15:38:19.500 172 12629.23 166.38 55006.15 88888.00 2011-06-21 15:38:19.625 172 12629.23 166.38 55006.18 88888.00 2011-06-21 15:38:19.750 172 12629.27 166.43 55006.18 88888.00 2011-06-21 15:38:19.875 172 12629.30 166.43 55006.15 88888.00 2011-06-21 15:38:20.000 172 12629.27 166.43 55006.15 88888.00 2011-06-21 15:38:20.125 172 12629.25 166.43 55006.18 88888.00 2011-06-21 15:38:20.250 172 12629.20 166.40 55006.18 88888.00 2011-06-21 15:38:20.375 172 12629.30 166.43 55006.18 88888.00 2011-06-21 15:38:20.500 172 12629.40 166.43 55006.15 88888.00 2011-06-21 15:38:20.625 172 12629.42 166.38 55006.18 88888.00 2011-06-21 15:38:20.750 172 12629.40 166.38 55006.15 88888.00 2011-06-21 15:38:20.875 172 12629.35 166.38 55006.15 88888.00 2011-06-21 15:38:21.000 172 12629.33 166.40 55006.12 88888.00 2011-06-21 15:38:21.125 172 12629.33 166.40 55006.12 88888.00 2011-06-21 15:38:21.250 172 12629.33 166.38 55006.12 88888.00 2011-06-21 15:38:21.375 172 12629.35 166.35 55006.07 88888.00 2011-06-21 15:38:21.500 172 12629.30 166.32 55006.07 88888.00 2011-06-21 15:38:21.625 172 12629.30 166.35 55006.10 88888.00 2011-06-21 15:38:21.750 172 12629.35 166.38 55006.12 88888.00 2011-06-21 15:38:21.875 172 12629.35 166.40 55006.12 88888.00 2011-06-21 15:38:22.000 172 12629.33 166.40 55006.10 88888.00 2011-06-21 15:38:22.125 172 12629.35 166.35 55006.10 88888.00 2011-06-21 15:38:22.250 172 12629.30 166.38 55006.10 88888.00 2011-06-21 15:38:22.375 172 12629.30 166.40 55006.12 88888.00 2011-06-21 15:38:22.500 172 12629.33 166.43 55006.15 88888.00 2011-06-21 15:38:22.625 172 12629.33 166.40 55006.12 88888.00 2011-06-21 15:38:22.750 172 12629.30 166.35 55006.10 88888.00 2011-06-21 15:38:22.875 172 12629.35 166.38 55006.07 88888.00 2011-06-21 15:38:23.000 172 12629.33 166.40 55006.07 88888.00 2011-06-21 15:38:23.125 172 12629.30 166.40 55006.03 88888.00 2011-06-21 15:38:23.250 172 12629.33 166.38 55006.05 88888.00 2011-06-21 15:38:23.375 172 12629.42 166.38 55006.07 88888.00 2011-06-21 15:38:23.500 172 12629.42 166.38 55006.10 88888.00 2011-06-21 15:38:23.625 172 12629.35 166.38 55006.05 88888.00 2011-06-21 15:38:23.750 172 12629.27 166.35 55006.07 88888.00 2011-06-21 15:38:23.875 172 12629.30 166.38 55006.05 88888.00 2011-06-21 15:38:24.000 172 12629.40 166.40 55006.05 88888.00 2011-06-21 15:38:24.125 172 12629.38 166.38 55006.07 88888.00 2011-06-21 15:38:24.250 172 12629.40 166.38 55006.07 88888.00 2011-06-21 15:38:24.375 172 12629.40 166.38 55006.05 88888.00 2011-06-21 15:38:24.500 172 12629.40 166.38 55006.05 88888.00 2011-06-21 15:38:24.625 172 12629.42 166.38 55006.05 88888.00 2011-06-21 15:38:24.750 172 12629.45 166.35 55006.05 88888.00 2011-06-21 15:38:24.875 172 12629.42 166.40 55006.07 88888.00 2011-06-21 15:38:25.000 172 12629.45 166.43 55006.07 88888.00 2011-06-21 15:38:25.125 172 12629.48 166.43 55006.07 88888.00 2011-06-21 15:38:25.250 172 12629.40 166.38 55006.07 88888.00 2011-06-21 15:38:25.375 172 12629.42 166.43 55006.10 88888.00 2011-06-21 15:38:25.500 172 12629.48 166.43 55006.07 88888.00 2011-06-21 15:38:25.625 172 12629.45 166.43 55006.05 88888.00 2011-06-21 15:38:25.750 172 12629.38 166.40 55006.03 88888.00 2011-06-21 15:38:25.875 172 12629.33 166.38 55006.00 88888.00 2011-06-21 15:38:26.000 172 12629.38 166.40 55006.03 88888.00 2011-06-21 15:38:26.125 172 12629.42 166.40 55006.07 88888.00 2011-06-21 15:38:26.250 172 12629.42 166.40 55006.07 88888.00 2011-06-21 15:38:26.375 172 12629.45 166.40 55006.05 88888.00 2011-06-21 15:38:26.500 172 12629.48 166.40 55006.03 88888.00 2011-06-21 15:38:26.625 172 12629.48 166.38 55006.03 88888.00 2011-06-21 15:38:26.750 172 12629.48 166.40 55006.05 88888.00 2011-06-21 15:38:26.875 172 12629.38 166.40 55006.05 88888.00 2011-06-21 15:38:27.000 172 12629.42 166.40 55006.03 88888.00 2011-06-21 15:38:27.125 172 12629.48 166.43 55006.05 88888.00 2011-06-21 15:38:27.250 172 12629.48 166.43 55006.00 88888.00 2011-06-21 15:38:27.375 172 12629.42 166.43 55006.03 88888.00 2011-06-21 15:38:27.500 172 12629.42 166.38 55006.00 88888.00 2011-06-21 15:38:27.625 172 12629.45 166.40 55005.97 88888.00 2011-06-21 15:38:27.750 172 12629.45 166.45 55006.03 88888.00 2011-06-21 15:38:27.875 172 12629.48 166.43 55006.03 88888.00 2011-06-21 15:38:28.000 172 12629.42 166.40 55005.97 88888.00 2011-06-21 15:38:28.125 172 12629.38 166.38 55005.97 88888.00 2011-06-21 15:38:28.250 172 12629.33 166.40 55006.00 88888.00 2011-06-21 15:38:28.375 172 12629.45 166.45 55006.00 88888.00 2011-06-21 15:38:28.500 172 12629.50 166.47 55006.03 88888.00 2011-06-21 15:38:28.625 172 12629.48 166.45 55005.97 88888.00 2011-06-21 15:38:28.750 172 12629.42 166.45 55005.97 88888.00 2011-06-21 15:38:28.875 172 12629.40 166.43 55005.95 88888.00 2011-06-21 15:38:29.000 172 12629.45 166.40 55005.95 88888.00 2011-06-21 15:38:29.125 172 12629.45 166.45 55006.00 88888.00 2011-06-21 15:38:29.250 172 12629.40 166.47 55006.00 88888.00 2011-06-21 15:38:29.375 172 12629.35 166.45 55006.00 88888.00 2011-06-21 15:38:29.500 172 12629.33 166.45 55006.00 88888.00 2011-06-21 15:38:29.625 172 12629.40 166.43 55006.00 88888.00 2011-06-21 15:38:29.750 172 12629.45 166.45 55005.95 88888.00 2011-06-21 15:38:29.875 172 12629.40 166.47 55005.97 88888.00 2011-06-21 15:38:30.000 172 12629.40 166.45 55005.95 88888.00 2011-06-21 15:38:30.125 172 12629.42 166.45 55005.97 88888.00 2011-06-21 15:38:30.250 172 12629.40 166.45 55006.00 88888.00 2011-06-21 15:38:30.375 172 12629.42 166.47 55006.00 88888.00 2011-06-21 15:38:30.500 172 12629.42 166.45 55005.97 88888.00 2011-06-21 15:38:30.625 172 12629.38 166.43 55005.93 88888.00 2011-06-21 15:38:30.750 172 12629.38 166.43 55005.97 88888.00 2011-06-21 15:38:30.875 172 12629.38 166.43 55005.95 88888.00 2011-06-21 15:38:31.000 172 12629.33 166.43 55005.95 88888.00 2011-06-21 15:38:31.125 172 12629.35 166.40 55005.95 88888.00 2011-06-21 15:38:31.250 172 12629.42 166.45 55005.95 88888.00 2011-06-21 15:38:31.375 172 12629.48 166.47 55005.95 88888.00 2011-06-21 15:38:31.500 172 12629.50 166.45 55005.93 88888.00 2011-06-21 15:38:31.625 172 12629.45 166.43 55005.93 88888.00 2011-06-21 15:38:31.750 172 12629.48 166.43 55005.93 88888.00 2011-06-21 15:38:31.875 172 12629.50 166.45 55005.95 88888.00 2011-06-21 15:38:32.000 172 12629.52 166.45 55005.93 88888.00 2011-06-21 15:38:32.125 172 12629.55 166.50 55005.95 88888.00 2011-06-21 15:38:32.250 172 12629.58 166.47 55005.97 88888.00 2011-06-21 15:38:32.375 172 12629.62 166.45 55005.95 88888.00 2011-06-21 15:38:32.500 172 12629.58 166.47 55005.95 88888.00 2011-06-21 15:38:32.625 172 12629.52 166.47 55005.93 88888.00 2011-06-21 15:38:32.750 172 12629.55 166.45 55005.93 88888.00 2011-06-21 15:38:32.875 172 12629.60 166.43 55005.93 88888.00 2011-06-21 15:38:33.000 172 12629.62 166.45 55005.90 88888.00 2011-06-21 15:38:33.125 172 12629.55 166.45 55005.90 88888.00 2011-06-21 15:38:33.250 172 12629.48 166.43 55005.93 88888.00 2011-06-21 15:38:33.375 172 12629.58 166.43 55005.90 88888.00 2011-06-21 15:38:33.500 172 12629.60 166.38 55005.88 88888.00 2011-06-21 15:38:33.625 172 12629.55 166.38 55005.88 88888.00 2011-06-21 15:38:33.750 172 12629.58 166.38 55005.88 88888.00 2011-06-21 15:38:33.875 172 12629.55 166.40 55005.93 88888.00 2011-06-21 15:38:34.000 172 12629.60 166.38 55005.90 88888.00 2011-06-21 15:38:34.125 172 12629.62 166.38 55005.90 88888.00 2011-06-21 15:38:34.250 172 12629.60 166.40 55005.93 88888.00 2011-06-21 15:38:34.375 172 12629.62 166.40 55005.93 88888.00 2011-06-21 15:38:34.500 172 12629.60 166.38 55005.85 88888.00 2011-06-21 15:38:34.625 172 12629.55 166.32 55005.88 88888.00 2011-06-21 15:38:34.750 172 12629.60 166.32 55005.90 88888.00 2011-06-21 15:38:34.875 172 12629.62 166.38 55005.95 88888.00 2011-06-21 15:38:35.000 172 12629.62 166.38 55005.88 88888.00 2011-06-21 15:38:35.125 172 12629.62 166.35 55005.90 88888.00 2011-06-21 15:38:35.250 172 12629.65 166.38 55005.93 88888.00 2011-06-21 15:38:35.375 172 12629.65 166.35 55005.90 88888.00 2011-06-21 15:38:35.500 172 12629.60 166.35 55005.90 88888.00 2011-06-21 15:38:35.625 172 12629.58 166.35 55005.90 88888.00 2011-06-21 15:38:35.750 172 12629.58 166.35 55005.88 88888.00 2011-06-21 15:38:35.875 172 12629.62 166.35 55005.85 88888.00 2011-06-21 15:38:36.000 172 12629.60 166.30 55005.80 88888.00 2011-06-21 15:38:36.125 172 12629.65 166.30 55005.85 88888.00 2011-06-21 15:38:36.250 172 12629.70 166.30 55005.88 88888.00 2011-06-21 15:38:36.375 172 12629.70 166.32 55005.88 88888.00 2011-06-21 15:38:36.500 172 12629.70 166.28 55005.88 88888.00 2011-06-21 15:38:36.625 172 12629.73 166.25 55005.88 88888.00 2011-06-21 15:38:36.750 172 12629.67 166.22 55005.85 88888.00 2011-06-21 15:38:36.875 172 12629.67 166.22 55005.80 88888.00 2011-06-21 15:38:37.000 172 12629.70 166.22 55005.82 88888.00 2011-06-21 15:38:37.125 172 12629.70 166.22 55005.85 88888.00 2011-06-21 15:38:37.250 172 12629.67 166.20 55005.85 88888.00 2011-06-21 15:38:37.375 172 12629.70 166.22 55005.85 88888.00 2011-06-21 15:38:37.500 172 12629.70 166.22 55005.82 88888.00 2011-06-21 15:38:37.625 172 12629.67 166.20 55005.85 88888.00 2011-06-21 15:38:37.750 172 12629.65 166.15 55005.82 88888.00 2011-06-21 15:38:37.875 172 12629.70 166.15 55005.82 88888.00 2011-06-21 15:38:38.000 172 12629.73 166.15 55005.80 88888.00 2011-06-21 15:38:38.125 172 12629.67 166.18 55005.82 88888.00 2011-06-21 15:38:38.250 172 12629.73 166.18 55005.82 88888.00 2011-06-21 15:38:38.375 172 12629.80 166.18 55005.80 88888.00 2011-06-21 15:38:38.500 172 12629.80 166.18 55005.82 88888.00 2011-06-21 15:38:38.625 172 12629.75 166.15 55005.82 88888.00 2011-06-21 15:38:38.750 172 12629.73 166.15 55005.80 88888.00 2011-06-21 15:38:38.875 172 12629.75 166.12 55005.78 88888.00 2011-06-21 15:38:39.000 172 12629.80 166.10 55005.75 88888.00 2011-06-21 15:38:39.125 172 12629.80 166.12 55005.78 88888.00 2011-06-21 15:38:39.250 172 12629.70 166.10 55005.78 88888.00 2011-06-21 15:38:39.375 172 12629.67 166.12 55005.78 88888.00 2011-06-21 15:38:39.500 172 12629.70 166.12 55005.75 88888.00 2011-06-21 15:38:39.625 172 12629.70 166.12 55005.80 88888.00 2011-06-21 15:38:39.750 172 12629.83 166.12 55005.80 88888.00 2011-06-21 15:38:39.875 172 12629.85 166.12 55005.78 88888.00 2011-06-21 15:38:40.000 172 12629.83 166.10 55005.75 88888.00 2011-06-21 15:38:40.125 172 12629.83 166.07 55005.75 88888.00 2011-06-21 15:38:40.250 172 12629.80 166.07 55005.78 88888.00 2011-06-21 15:38:40.375 172 12629.85 166.05 55005.78 88888.00 2011-06-21 15:38:40.500 172 12629.88 166.10 55005.78 88888.00 2011-06-21 15:38:40.625 172 12629.92 166.10 55005.78 88888.00 2011-06-21 15:38:40.750 172 12629.95 166.10 55005.78 88888.00 2011-06-21 15:38:40.875 172 12629.90 166.12 55005.75 88888.00 2011-06-21 15:38:41.000 172 12629.92 166.07 55005.75 88888.00 2011-06-21 15:38:41.125 172 12629.98 166.07 55005.78 88888.00 2011-06-21 15:38:41.250 172 12629.98 166.10 55005.82 88888.00 2011-06-21 15:38:41.375 172 12629.92 166.12 55005.78 88888.00 2011-06-21 15:38:41.500 172 12629.88 166.12 55005.78 88888.00 2011-06-21 15:38:41.625 172 12629.98 166.15 55005.78 88888.00 2011-06-21 15:38:41.750 172 12629.98 166.12 55005.78 88888.00 2011-06-21 15:38:41.875 172 12629.98 166.07 55005.75 88888.00 2011-06-21 15:38:42.000 172 12629.92 166.07 55005.72 88888.00 2011-06-21 15:38:42.125 172 12629.92 166.10 55005.72 88888.00 2011-06-21 15:38:42.250 172 12629.90 166.07 55005.72 88888.00 2011-06-21 15:38:42.375 172 12629.98 166.12 55005.72 88888.00 2011-06-21 15:38:42.500 172 12629.92 166.12 55005.72 88888.00 2011-06-21 15:38:42.625 172 12629.95 166.12 55005.72 88888.00 2011-06-21 15:38:42.750 172 12630.00 166.12 55005.78 88888.00 2011-06-21 15:38:42.875 172 12629.98 166.10 55005.75 88888.00 2011-06-21 15:38:43.000 172 12629.95 166.05 55005.72 88888.00 2011-06-21 15:38:43.125 172 12629.95 166.12 55005.75 88888.00 2011-06-21 15:38:43.250 172 12629.90 166.07 55005.75 88888.00 2011-06-21 15:38:43.375 172 12629.88 166.05 55005.75 88888.00 2011-06-21 15:38:43.500 172 12629.92 166.05 55005.72 88888.00 2011-06-21 15:38:43.625 172 12630.00 166.10 55005.78 88888.00 2011-06-21 15:38:43.750 172 12630.00 166.07 55005.75 88888.00 2011-06-21 15:38:43.875 172 12630.02 166.05 55005.72 88888.00 2011-06-21 15:38:44.000 172 12630.05 166.07 55005.70 88888.00 2011-06-21 15:38:44.125 172 12630.05 166.07 55005.72 88888.00 2011-06-21 15:38:44.250 172 12630.00 166.03 55005.72 88888.00 2011-06-21 15:38:44.375 172 12630.00 166.03 55005.75 88888.00 2011-06-21 15:38:44.500 172 12630.05 166.03 55005.72 88888.00 2011-06-21 15:38:44.625 172 12630.02 166.03 55005.72 88888.00 2011-06-21 15:38:44.750 172 12630.08 166.05 55005.75 88888.00 2011-06-21 15:38:44.875 172 12630.08 166.03 55005.75 88888.00 2011-06-21 15:38:45.000 172 12630.05 166.03 55005.70 88888.00 2011-06-21 15:38:45.125 172 12630.05 166.03 55005.70 88888.00 2011-06-21 15:38:45.250 172 12630.00 166.05 55005.72 88888.00 2011-06-21 15:38:45.375 172 12630.02 166.05 55005.70 88888.00 2011-06-21 15:38:45.500 172 12630.05 166.03 55005.70 88888.00 2011-06-21 15:38:45.625 172 12630.02 166.00 55005.70 88888.00 2011-06-21 15:38:45.750 172 12630.10 166.03 55005.70 88888.00 2011-06-21 15:38:45.875 172 12630.10 166.05 55005.72 88888.00 2011-06-21 15:38:46.000 172 12630.10 166.03 55005.70 88888.00 2011-06-21 15:38:46.125 172 12630.08 165.97 55005.70 88888.00 2011-06-21 15:38:46.250 172 12630.08 165.95 55005.70 88888.00 2011-06-21 15:38:46.375 172 12630.12 165.97 55005.70 88888.00 2011-06-21 15:38:46.500 172 12630.10 166.03 55005.70 88888.00 2011-06-21 15:38:46.625 172 12630.08 166.05 55005.70 88888.00 2011-06-21 15:38:46.750 172 12630.05 165.97 55005.70 88888.00 2011-06-21 15:38:46.875 172 12630.00 165.95 55005.70 88888.00 2011-06-21 15:38:47.000 172 12630.08 165.95 55005.72 88888.00 2011-06-21 15:38:47.125 172 12630.17 165.95 55005.72 88888.00 2011-06-21 15:38:47.250 172 12630.17 165.97 55005.72 88888.00 2011-06-21 15:38:47.375 172 12630.15 165.97 55005.70 88888.00 2011-06-21 15:38:47.500 172 12630.10 165.95 55005.68 88888.00 2011-06-21 15:38:47.625 172 12630.17 165.97 55005.70 88888.00 2011-06-21 15:38:47.750 172 12630.25 166.03 55005.75 88888.00 2011-06-21 15:38:47.875 172 12630.20 166.00 55005.75 88888.00 2011-06-21 15:38:48.000 172 12630.20 165.97 55005.72 88888.00 2011-06-21 15:38:48.125 172 12630.23 165.95 55005.70 88888.00 2011-06-21 15:38:48.250 172 12630.23 165.95 55005.65 88888.00 2011-06-21 15:38:48.375 172 12630.23 165.93 55005.68 88888.00 2011-06-21 15:38:48.500 172 12630.25 165.90 55005.70 88888.00 2011-06-21 15:38:48.625 172 12630.27 165.90 55005.68 88888.00 2011-06-21 15:38:48.750 172 12630.27 165.93 55005.68 88888.00 2011-06-21 15:38:48.875 172 12630.30 165.97 55005.70 88888.00 2011-06-21 15:38:49.000 172 12630.35 165.95 55005.68 88888.00 2011-06-21 15:38:49.125 172 12630.33 165.93 55005.68 88888.00 2011-06-21 15:38:49.250 172 12630.27 165.85 55005.68 88888.00 2011-06-21 15:38:49.375 172 12630.27 165.85 55005.68 88888.00 2011-06-21 15:38:49.500 172 12630.35 165.88 55005.65 88888.00 2011-06-21 15:38:49.625 172 12630.38 165.85 55005.65 88888.00 2011-06-21 15:38:49.750 172 12630.38 165.80 55005.65 88888.00 2011-06-21 15:38:49.875 172 12630.35 165.78 55005.65 88888.00 2011-06-21 15:38:50.000 172 12630.40 165.85 55005.68 88888.00 2011-06-21 15:38:50.125 172 12630.40 165.90 55005.70 88888.00 2011-06-21 15:38:50.250 172 12630.30 165.85 55005.65 88888.00 2011-06-21 15:38:50.375 172 12630.30 165.82 55005.65 88888.00 2011-06-21 15:38:50.500 172 12630.33 165.82 55005.65 88888.00 2011-06-21 15:38:50.625 172 12630.35 165.82 55005.62 88888.00 2011-06-21 15:38:50.750 172 12630.33 165.82 55005.65 88888.00 2011-06-21 15:38:50.875 172 12630.33 165.82 55005.68 88888.00 2011-06-21 15:38:51.000 172 12630.30 165.80 55005.68 88888.00 2011-06-21 15:38:51.125 172 12630.33 165.78 55005.65 88888.00 2011-06-21 15:38:51.250 172 12630.33 165.80 55005.65 88888.00 2011-06-21 15:38:51.375 172 12630.33 165.75 55005.62 88888.00 2011-06-21 15:38:51.500 172 12630.35 165.72 55005.62 88888.00 2011-06-21 15:38:51.625 172 12630.38 165.75 55005.62 88888.00 2011-06-21 15:38:51.750 172 12630.40 165.80 55005.68 88888.00 2011-06-21 15:38:51.875 172 12630.42 165.82 55005.68 88888.00 2011-06-21 15:38:52.000 172 12630.40 165.80 55005.65 88888.00 2011-06-21 15:38:52.125 172 12630.40 165.80 55005.65 88888.00 2011-06-21 15:38:52.250 172 12630.38 165.75 55005.62 88888.00 2011-06-21 15:38:52.375 172 12630.38 165.75 55005.57 88888.00 2011-06-21 15:38:52.500 172 12630.35 165.70 55005.57 88888.00 2011-06-21 15:38:52.625 172 12630.38 165.75 55005.62 88888.00 2011-06-21 15:38:52.750 172 12630.40 165.78 55005.65 88888.00 2011-06-21 15:38:52.875 172 12630.40 165.78 55005.65 88888.00 2011-06-21 15:38:53.000 172 12630.40 165.75 55005.62 88888.00 2011-06-21 15:38:53.125 172 12630.45 165.75 55005.65 88888.00 2011-06-21 15:38:53.250 172 12630.38 165.70 55005.62 88888.00 2011-06-21 15:38:53.375 172 12630.35 165.72 55005.60 88888.00 2011-06-21 15:38:53.500 172 12630.35 165.72 55005.62 88888.00 2011-06-21 15:38:53.625 172 12630.40 165.72 55005.65 88888.00 2011-06-21 15:38:53.750 172 12630.45 165.72 55005.62 88888.00 2011-06-21 15:38:53.875 172 12630.50 165.75 55005.62 88888.00 2011-06-21 15:38:54.000 172 12630.50 165.75 55005.65 88888.00 2011-06-21 15:38:54.125 172 12630.50 165.72 55005.62 88888.00 2011-06-21 15:38:54.250 172 12630.45 165.70 55005.62 88888.00 2011-06-21 15:38:54.375 172 12630.42 165.72 55005.62 88888.00 2011-06-21 15:38:54.500 172 12630.42 165.75 55005.65 88888.00 2011-06-21 15:38:54.625 172 12630.40 165.75 55005.62 88888.00 2011-06-21 15:38:54.750 172 12630.40 165.68 55005.62 88888.00 2011-06-21 15:38:54.875 172 12630.42 165.68 55005.62 88888.00 2011-06-21 15:38:55.000 172 12630.42 165.70 55005.62 88888.00 2011-06-21 15:38:55.125 172 12630.48 165.72 55005.62 88888.00 2011-06-21 15:38:55.250 172 12630.48 165.68 55005.62 88888.00 2011-06-21 15:38:55.375 172 12630.50 165.68 55005.60 88888.00 2011-06-21 15:38:55.500 172 12630.48 165.68 55005.62 88888.00 2011-06-21 15:38:55.625 172 12630.48 165.70 55005.62 88888.00 2011-06-21 15:38:55.750 172 12630.55 165.68 55005.62 88888.00 2011-06-21 15:38:55.875 172 12630.58 165.70 55005.60 88888.00 2011-06-21 15:38:56.000 172 12630.48 165.70 55005.62 88888.00 2011-06-21 15:38:56.125 172 12630.42 165.70 55005.60 88888.00 2011-06-21 15:38:56.250 172 12630.42 165.70 55005.65 88888.00 2011-06-21 15:38:56.375 172 12630.48 165.75 55005.65 88888.00 2011-06-21 15:38:56.500 172 12630.45 165.72 55005.62 88888.00 2011-06-21 15:38:56.625 172 12630.42 165.70 55005.62 88888.00 2011-06-21 15:38:56.750 172 12630.45 165.72 55005.62 88888.00 2011-06-21 15:38:56.875 172 12630.45 165.68 55005.60 88888.00 2011-06-21 15:38:57.000 172 12630.45 165.65 55005.60 88888.00 2011-06-21 15:38:57.125 172 12630.45 165.68 55005.60 88888.00 2011-06-21 15:38:57.250 172 12630.45 165.70 55005.62 88888.00 2011-06-21 15:38:57.375 172 12630.50 165.70 55005.62 88888.00 2011-06-21 15:38:57.500 172 12630.48 165.70 55005.62 88888.00 2011-06-21 15:38:57.625 172 12630.45 165.70 55005.60 88888.00 2011-06-21 15:38:57.750 172 12630.50 165.68 55005.62 88888.00 2011-06-21 15:38:57.875 172 12630.48 165.68 55005.62 88888.00 2011-06-21 15:38:58.000 172 12630.50 165.68 55005.60 88888.00 2011-06-21 15:38:58.125 172 12630.52 165.70 55005.62 88888.00 2011-06-21 15:38:58.250 172 12630.50 165.75 55005.65 88888.00 2011-06-21 15:38:58.375 172 12630.50 165.72 55005.68 88888.00 2011-06-21 15:38:58.500 172 12630.50 165.70 55005.65 88888.00 2011-06-21 15:38:58.625 172 12630.55 165.75 55005.62 88888.00 2011-06-21 15:38:58.750 172 12630.52 165.72 55005.62 88888.00 2011-06-21 15:38:58.875 172 12630.50 165.72 55005.60 88888.00 2011-06-21 15:38:59.000 172 12630.50 165.68 55005.60 88888.00 2011-06-21 15:38:59.125 172 12630.48 165.70 55005.62 88888.00 2011-06-21 15:38:59.250 172 12630.45 165.70 55005.65 88888.00 2011-06-21 15:38:59.375 172 12630.45 165.65 55005.65 88888.00 2011-06-21 15:38:59.500 172 12630.45 165.70 55005.65 88888.00 2011-06-21 15:38:59.625 172 12630.48 165.72 55005.65 88888.00 2011-06-21 15:38:59.750 172 12630.50 165.75 55005.65 88888.00 2011-06-21 15:38:59.875 172 12630.45 165.75 55005.62 88888.00 2011-06-21 15:39:00.000 172 12630.48 165.72 55005.62 88888.00 2011-06-21 15:39:00.125 172 12630.52 165.72 55005.60 88888.00 2011-06-21 15:39:00.250 172 12630.50 165.70 55005.60 88888.00 2011-06-21 15:39:00.375 172 12630.45 165.70 55005.62 88888.00 2011-06-21 15:39:00.500 172 12630.42 165.72 55005.62 88888.00 2011-06-21 15:39:00.625 172 12630.42 165.72 55005.62 88888.00 2011-06-21 15:39:00.750 172 12630.40 165.72 55005.62 88888.00 2011-06-21 15:39:00.875 172 12630.42 165.68 55005.62 88888.00 2011-06-21 15:39:01.000 172 12630.42 165.68 55005.57 88888.00 2011-06-21 15:39:01.125 172 12630.48 165.70 55005.62 88888.00 2011-06-21 15:39:01.250 172 12630.42 165.65 55005.62 88888.00 2011-06-21 15:39:01.375 172 12630.38 165.65 55005.62 88888.00 2011-06-21 15:39:01.500 172 12630.40 165.65 55005.62 88888.00 2011-06-21 15:39:01.625 172 12630.45 165.68 55005.62 88888.00 2011-06-21 15:39:01.750 172 12630.48 165.65 55005.62 88888.00 2011-06-21 15:39:01.875 172 12630.45 165.62 55005.62 88888.00 2011-06-21 15:39:02.000 172 12630.48 165.65 55005.62 88888.00 2011-06-21 15:39:02.125 172 12630.50 165.68 55005.62 88888.00 2011-06-21 15:39:02.250 172 12630.52 165.68 55005.65 88888.00 2011-06-21 15:39:02.375 172 12630.55 165.68 55005.65 88888.00 2011-06-21 15:39:02.500 172 12630.50 165.65 55005.62 88888.00 2011-06-21 15:39:02.625 172 12630.48 165.65 55005.62 88888.00 2011-06-21 15:39:02.750 172 12630.48 165.62 55005.65 88888.00 2011-06-21 15:39:02.875 172 12630.50 165.68 55005.65 88888.00 2011-06-21 15:39:03.000 172 12630.52 165.62 55005.65 88888.00 2011-06-21 15:39:03.125 172 12630.52 165.62 55005.62 88888.00 2011-06-21 15:39:03.250 172 12630.55 165.60 55005.60 88888.00 2011-06-21 15:39:03.375 172 12630.52 165.57 55005.57 88888.00 2011-06-21 15:39:03.500 172 12630.52 165.60 55005.60 88888.00 2011-06-21 15:39:03.625 172 12630.52 165.62 55005.60 88888.00 2011-06-21 15:39:03.750 172 12630.58 165.57 55005.60 88888.00 2011-06-21 15:39:03.875 172 12630.58 165.60 55005.62 88888.00 2011-06-21 15:39:04.000 172 12630.58 165.60 55005.60 88888.00 2011-06-21 15:39:04.125 172 12630.58 165.60 55005.62 88888.00 2011-06-21 15:39:04.250 172 12630.60 165.57 55005.62 88888.00 2011-06-21 15:39:04.375 172 12630.55 165.55 55005.62 88888.00 2011-06-21 15:39:04.500 172 12630.55 165.55 55005.62 88888.00 2011-06-21 15:39:04.625 172 12630.60 165.57 55005.60 88888.00 2011-06-21 15:39:04.750 172 12630.55 165.55 55005.60 88888.00 2011-06-21 15:39:04.875 172 12630.52 165.55 55005.57 88888.00 2011-06-21 15:39:05.000 172 12630.55 165.57 55005.60 88888.00 2011-06-21 15:39:05.125 172 12630.60 165.60 55005.62 88888.00 2011-06-21 15:39:05.250 172 12630.60 165.55 55005.62 88888.00 2011-06-21 15:39:05.375 172 12630.55 165.57 55005.65 88888.00 2011-06-21 15:39:05.500 172 12630.52 165.57 55005.62 88888.00 2011-06-21 15:39:05.625 172 12630.55 165.57 55005.62 88888.00 2011-06-21 15:39:05.750 172 12630.55 165.57 55005.62 88888.00 2011-06-21 15:39:05.875 172 12630.48 165.55 55005.62 88888.00 2011-06-21 15:39:06.000 172 12630.50 165.57 55005.60 88888.00 2011-06-21 15:39:06.125 172 12630.55 165.57 55005.62 88888.00 2011-06-21 15:39:06.250 172 12630.60 165.57 55005.65 88888.00 2011-06-21 15:39:06.375 172 12630.67 165.60 55005.65 88888.00 2011-06-21 15:39:06.500 172 12630.65 165.57 55005.62 88888.00 2011-06-21 15:39:06.625 172 12630.62 165.55 55005.60 88888.00 2011-06-21 15:39:06.750 172 12630.60 165.55 55005.62 88888.00 2011-06-21 15:39:06.875 172 12630.58 165.55 55005.62 88888.00 2011-06-21 15:39:07.000 172 12630.58 165.55 55005.62 88888.00 2011-06-21 15:39:07.125 172 12630.52 165.55 55005.62 88888.00 2011-06-21 15:39:07.250 172 12630.50 165.57 55005.65 88888.00 2011-06-21 15:39:07.375 172 12630.50 165.55 55005.65 88888.00 2011-06-21 15:39:07.500 172 12630.52 165.53 55005.65 88888.00 2011-06-21 15:39:07.625 172 12630.55 165.50 55005.62 88888.00 2011-06-21 15:39:07.750 172 12630.48 165.47 55005.62 88888.00 2011-06-21 15:39:07.875 172 12630.42 165.53 55005.62 88888.00 2011-06-21 15:39:08.000 172 12630.45 165.53 55005.62 88888.00 2011-06-21 15:39:08.125 172 12630.52 165.53 55005.62 88888.00 2011-06-21 15:39:08.250 172 12630.52 165.45 55005.62 88888.00 2011-06-21 15:39:08.375 172 12630.55 165.47 55005.62 88888.00 2011-06-21 15:39:08.500 172 12630.58 165.53 55005.65 88888.00 2011-06-21 15:39:08.625 172 12630.58 165.53 55005.65 88888.00 2011-06-21 15:39:08.750 172 12630.58 165.47 55005.65 88888.00 2011-06-21 15:39:08.875 172 12630.60 165.50 55005.65 88888.00 2011-06-21 15:39:09.000 172 12630.58 165.45 55005.65 88888.00 2011-06-21 15:39:09.125 172 12630.55 165.45 55005.65 88888.00 2011-06-21 15:39:09.250 172 12630.50 165.47 55005.65 88888.00 2011-06-21 15:39:09.375 172 12630.52 165.50 55005.65 88888.00 2011-06-21 15:39:09.500 172 12630.55 165.50 55005.65 88888.00 2011-06-21 15:39:09.625 172 12630.58 165.47 55005.65 88888.00 2011-06-21 15:39:09.750 172 12630.55 165.45 55005.65 88888.00 2011-06-21 15:39:09.875 172 12630.60 165.47 55005.68 88888.00 2011-06-21 15:39:10.000 172 12630.60 165.47 55005.65 88888.00 2011-06-21 15:39:10.125 172 12630.52 165.45 55005.62 88888.00 2011-06-21 15:39:10.250 172 12630.50 165.40 55005.65 88888.00 2011-06-21 15:39:10.375 172 12630.55 165.40 55005.62 88888.00 2011-06-21 15:39:10.500 172 12630.62 165.45 55005.62 88888.00 2011-06-21 15:39:10.625 172 12630.62 165.43 55005.62 88888.00 2011-06-21 15:39:10.750 172 12630.62 165.40 55005.62 88888.00 2011-06-21 15:39:10.875 172 12630.60 165.40 55005.65 88888.00 2011-06-21 15:39:11.000 172 12630.50 165.40 55005.62 88888.00 2011-06-21 15:39:11.125 172 12630.50 165.43 55005.68 88888.00 2011-06-21 15:39:11.250 172 12630.55 165.47 55005.70 88888.00 2011-06-21 15:39:11.375 172 12630.60 165.45 55005.68 88888.00 2011-06-21 15:39:11.500 172 12630.55 165.40 55005.68 88888.00 2011-06-21 15:39:11.625 172 12630.52 165.40 55005.65 88888.00 2011-06-21 15:39:11.750 172 12630.52 165.45 55005.68 88888.00 2011-06-21 15:39:11.875 172 12630.52 165.47 55005.68 88888.00 2011-06-21 15:39:12.000 172 12630.55 165.45 55005.68 88888.00 2011-06-21 15:39:12.125 172 12630.58 165.43 55005.65 88888.00 2011-06-21 15:39:12.250 172 12630.52 165.43 55005.68 88888.00 2011-06-21 15:39:12.375 172 12630.48 165.45 55005.65 88888.00 2011-06-21 15:39:12.500 172 12630.50 165.45 55005.65 88888.00 2011-06-21 15:39:12.625 172 12630.58 165.45 55005.68 88888.00 2011-06-21 15:39:12.750 172 12630.58 165.43 55005.68 88888.00 2011-06-21 15:39:12.875 172 12630.48 165.40 55005.68 88888.00 2011-06-21 15:39:13.000 172 12630.45 165.40 55005.68 88888.00 2011-06-21 15:39:13.125 172 12630.45 165.43 55005.65 88888.00 2011-06-21 15:39:13.250 172 12630.50 165.45 55005.65 88888.00 2011-06-21 15:39:13.375 172 12630.52 165.45 55005.65 88888.00 2011-06-21 15:39:13.500 172 12630.48 165.40 55005.62 88888.00 2011-06-21 15:39:13.625 172 12630.38 165.43 55005.62 88888.00 2011-06-21 15:39:13.750 172 12630.40 165.40 55005.65 88888.00 2011-06-21 15:39:13.875 172 12630.40 165.43 55005.65 88888.00 2011-06-21 15:39:14.000 172 12630.42 165.43 55005.65 88888.00 2011-06-21 15:39:14.125 172 12630.42 165.40 55005.68 88888.00 2011-06-21 15:39:14.250 172 12630.45 165.40 55005.68 88888.00 2011-06-21 15:39:14.375 172 12630.48 165.43 55005.68 88888.00 2011-06-21 15:39:14.500 172 12630.48 165.40 55005.65 88888.00 2011-06-21 15:39:14.625 172 12630.45 165.45 55005.68 88888.00 2011-06-21 15:39:14.750 172 12630.48 165.47 55005.68 88888.00 2011-06-21 15:39:14.875 172 12630.45 165.45 55005.68 88888.00 2011-06-21 15:39:15.000 172 12630.42 165.40 55005.65 88888.00 2011-06-21 15:39:15.125 172 12630.45 165.40 55005.62 88888.00 2011-06-21 15:39:15.250 172 12630.52 165.43 55005.68 88888.00 2011-06-21 15:39:15.375 172 12630.55 165.45 55005.65 88888.00 2011-06-21 15:39:15.500 172 12630.50 165.40 55005.62 88888.00 2011-06-21 15:39:15.625 172 12630.45 165.38 55005.62 88888.00 2011-06-21 15:39:15.750 172 12630.45 165.43 55005.65 88888.00 2011-06-21 15:39:15.875 172 12630.42 165.43 55005.68 88888.00 2011-06-21 15:39:16.000 172 12630.38 165.40 55005.65 88888.00 2011-06-21 15:39:16.125 172 12630.35 165.38 55005.68 88888.00 2011-06-21 15:39:16.250 172 12630.33 165.35 55005.65 88888.00 2011-06-21 15:39:16.375 172 12630.30 165.38 55005.68 88888.00 2011-06-21 15:39:16.500 172 12630.30 165.40 55005.68 88888.00 2011-06-21 15:39:16.625 172 12630.33 165.40 55005.68 88888.00 2011-06-21 15:39:16.750 172 12630.38 165.40 55005.68 88888.00 2011-06-21 15:39:16.875 172 12630.45 165.38 55005.68 88888.00 2011-06-21 15:39:17.000 172 12630.45 165.38 55005.65 88888.00 2011-06-21 15:39:17.125 172 12630.38 165.40 55005.68 88888.00 2011-06-21 15:39:17.250 172 12630.33 165.43 55005.72 88888.00 2011-06-21 15:39:17.375 172 12630.35 165.45 55005.70 88888.00 2011-06-21 15:39:17.500 172 12630.35 165.43 55005.68 88888.00 2011-06-21 15:39:17.625 172 12630.35 165.40 55005.68 88888.00 2011-06-21 15:39:17.750 172 12630.38 165.40 55005.72 88888.00 2011-06-21 15:39:17.875 172 12630.33 165.45 55005.72 88888.00 2011-06-21 15:39:18.000 172 12630.33 165.45 55005.70 88888.00 2011-06-21 15:39:18.125 172 12630.27 165.43 55005.70 88888.00 2011-06-21 15:39:18.250 172 12630.27 165.43 55005.68 88888.00 2011-06-21 15:39:18.375 172 12630.33 165.43 55005.65 88888.00 2011-06-21 15:39:18.500 172 12630.25 165.43 55005.68 88888.00 2011-06-21 15:39:18.625 172 12630.25 165.40 55005.68 88888.00 2011-06-21 15:39:18.750 172 12630.33 165.38 55005.68 88888.00 2011-06-21 15:39:18.875 172 12630.40 165.35 55005.65 88888.00 2011-06-21 15:39:19.000 172 12630.40 165.40 55005.70 88888.00 2011-06-21 15:39:19.125 172 12630.35 165.40 55005.70 88888.00 2011-06-21 15:39:19.250 172 12630.33 165.35 55005.70 88888.00 2011-06-21 15:39:19.375 172 12630.35 165.35 55005.70 88888.00 2011-06-21 15:39:19.500 172 12630.33 165.35 55005.68 88888.00 2011-06-21 15:39:19.625 172 12630.33 165.35 55005.68 88888.00 2011-06-21 15:39:19.750 172 12630.33 165.32 55005.68 88888.00 2011-06-21 15:39:19.875 172 12630.33 165.32 55005.68 88888.00 2011-06-21 15:39:20.000 172 12630.33 165.40 55005.68 88888.00 2011-06-21 15:39:20.125 172 12630.38 165.40 55005.70 88888.00 2011-06-21 15:39:20.250 172 12630.35 165.32 55005.68 88888.00 2011-06-21 15:39:20.375 172 12630.38 165.35 55005.65 88888.00 2011-06-21 15:39:20.500 172 12630.30 165.35 55005.68 88888.00 2011-06-21 15:39:20.625 172 12630.27 165.30 55005.68 88888.00 2011-06-21 15:39:20.750 172 12630.35 165.30 55005.70 88888.00 2011-06-21 15:39:20.875 172 12630.40 165.30 55005.68 88888.00 2011-06-21 15:39:21.000 172 12630.38 165.28 55005.68 88888.00 2011-06-21 15:39:21.125 172 12630.35 165.30 55005.70 88888.00 2011-06-21 15:39:21.250 172 12630.35 165.25 55005.65 88888.00 2011-06-21 15:39:21.375 172 12630.40 165.22 55005.62 88888.00 2011-06-21 15:39:21.500 172 12630.35 165.18 55005.62 88888.00 2011-06-21 15:39:21.625 172 12630.38 165.20 55005.68 88888.00 2011-06-21 15:39:21.750 172 12630.40 165.22 55005.70 88888.00 2011-06-21 15:39:21.875 172 12630.40 165.28 55005.65 88888.00 2011-06-21 15:39:22.000 172 12630.40 165.25 55005.68 88888.00 2011-06-21 15:39:22.125 172 12630.40 165.20 55005.68 88888.00 2011-06-21 15:39:22.250 172 12630.40 165.22 55005.70 88888.00 2011-06-21 15:39:22.375 172 12630.45 165.22 55005.68 88888.00 2011-06-21 15:39:22.500 172 12630.45 165.25 55005.70 88888.00 2011-06-21 15:39:22.625 172 12630.45 165.28 55005.68 88888.00 2011-06-21 15:39:22.750 172 12630.50 165.25 55005.68 88888.00 2011-06-21 15:39:22.875 172 12630.55 165.25 55005.68 88888.00 2011-06-21 15:39:23.000 172 12630.50 165.20 55005.62 88888.00 2011-06-21 15:39:23.125 172 12630.42 165.18 55005.65 88888.00 2011-06-21 15:39:23.250 172 12630.40 165.18 55005.68 88888.00 2011-06-21 15:39:23.375 172 12630.45 165.20 55005.70 88888.00 2011-06-21 15:39:23.500 172 12630.48 165.20 55005.70 88888.00 2011-06-21 15:39:23.625 172 12630.48 165.20 55005.72 88888.00 2011-06-21 15:39:23.750 172 12630.50 165.22 55005.70 88888.00 2011-06-21 15:39:23.875 172 12630.48 165.18 55005.68 88888.00 2011-06-21 15:39:24.000 172 12630.45 165.18 55005.70 88888.00 2011-06-21 15:39:24.125 172 12630.45 165.15 55005.70 88888.00 2011-06-21 15:39:24.250 172 12630.42 165.15 55005.70 88888.00 2011-06-21 15:39:24.375 172 12630.42 165.18 55005.70 88888.00 2011-06-21 15:39:24.500 172 12630.45 165.18 55005.72 88888.00 2011-06-21 15:39:24.625 172 12630.40 165.18 55005.70 88888.00 2011-06-21 15:39:24.750 172 12630.40 165.15 55005.70 88888.00 2011-06-21 15:39:24.875 172 12630.42 165.18 55005.72 88888.00 2011-06-21 15:39:25.000 172 12630.38 165.15 55005.70 88888.00 2011-06-21 15:39:25.125 172 12630.38 165.07 55005.68 88888.00 2011-06-21 15:39:25.250 172 12630.38 165.07 55005.65 88888.00 2011-06-21 15:39:25.375 172 12630.42 165.12 55005.70 88888.00 2011-06-21 15:39:25.500 172 12630.42 165.12 55005.70 88888.00 2011-06-21 15:39:25.625 172 12630.45 165.12 55005.70 88888.00 2011-06-21 15:39:25.750 172 12630.45 165.15 55005.70 88888.00 2011-06-21 15:39:25.875 172 12630.42 165.12 55005.70 88888.00 2011-06-21 15:39:26.000 172 12630.40 165.05 55005.65 88888.00 2011-06-21 15:39:26.125 172 12630.38 165.05 55005.65 88888.00 2011-06-21 15:39:26.250 172 12630.35 165.07 55005.65 88888.00 2011-06-21 15:39:26.375 172 12630.40 165.07 55005.68 88888.00 2011-06-21 15:39:26.500 172 12630.40 165.07 55005.68 88888.00 2011-06-21 15:39:26.625 172 12630.40 165.10 55005.70 88888.00 2011-06-21 15:39:26.750 172 12630.38 165.07 55005.68 88888.00 2011-06-21 15:39:26.875 172 12630.38 165.05 55005.65 88888.00 2011-06-21 15:39:27.000 172 12630.40 165.03 55005.65 88888.00 2011-06-21 15:39:27.125 172 12630.40 165.00 55005.65 88888.00 2011-06-21 15:39:27.250 172 12630.40 165.03 55005.68 88888.00 2011-06-21 15:39:27.375 172 12630.45 165.03 55005.68 88888.00 2011-06-21 15:39:27.500 172 12630.42 165.03 55005.68 88888.00 2011-06-21 15:39:27.625 172 12630.38 165.00 55005.68 88888.00 2011-06-21 15:39:27.750 172 12630.45 165.03 55005.68 88888.00 2011-06-21 15:39:27.875 172 12630.52 165.03 55005.70 88888.00 2011-06-21 15:39:28.000 172 12630.48 165.00 55005.68 88888.00 2011-06-21 15:39:28.125 172 12630.50 165.00 55005.68 88888.00 2011-06-21 15:39:28.250 172 12630.52 164.97 55005.68 88888.00 2011-06-21 15:39:28.375 172 12630.52 164.97 55005.68 88888.00 2011-06-21 15:39:28.500 172 12630.50 164.97 55005.65 88888.00 2011-06-21 15:39:28.625 172 12630.52 164.97 55005.68 88888.00 2011-06-21 15:39:28.750 172 12630.55 164.95 55005.70 88888.00 2011-06-21 15:39:28.875 172 12630.52 164.97 55005.68 88888.00 2011-06-21 15:39:29.000 172 12630.52 164.97 55005.70 88888.00 2011-06-21 15:39:29.125 172 12630.55 165.03 55005.70 88888.00 2011-06-21 15:39:29.250 172 12630.55 164.95 55005.70 88888.00 2011-06-21 15:39:29.375 172 12630.60 165.00 55005.68 88888.00 2011-06-21 15:39:29.500 172 12630.55 165.00 55005.70 88888.00 2011-06-21 15:39:29.625 172 12630.52 164.95 55005.68 88888.00 2011-06-21 15:39:29.750 172 12630.52 164.95 55005.70 88888.00 2011-06-21 15:39:29.875 172 12630.52 164.97 55005.68 88888.00 2011-06-21 15:39:30.000 172 12630.58 164.97 55005.68 88888.00 2011-06-21 15:39:30.125 172 12630.55 165.00 55005.70 88888.00 2011-06-21 15:39:30.250 172 12630.62 164.97 55005.70 88888.00 2011-06-21 15:39:30.375 172 12630.62 164.93 55005.68 88888.00 2011-06-21 15:39:30.500 172 12630.55 164.95 55005.68 88888.00 2011-06-21 15:39:30.625 172 12630.58 164.93 55005.70 88888.00 2011-06-21 15:39:30.750 172 12630.62 164.88 55005.65 88888.00 2011-06-21 15:39:30.875 172 12630.62 164.90 55005.65 88888.00 2011-06-21 15:39:31.000 172 12630.58 164.90 55005.65 88888.00 2011-06-21 15:39:31.125 172 12630.60 164.93 55005.65 88888.00 2011-06-21 15:39:31.250 172 12630.58 164.88 55005.65 88888.00 2011-06-21 15:39:31.375 172 12630.55 164.88 55005.65 88888.00 2011-06-21 15:39:31.500 172 12630.52 164.88 55005.68 88888.00 2011-06-21 15:39:31.625 172 12630.58 164.85 55005.68 88888.00 2011-06-21 15:39:31.750 172 12630.62 164.85 55005.65 88888.00 2011-06-21 15:39:31.875 172 12630.60 164.85 55005.65 88888.00 2011-06-21 15:39:32.000 172 12630.62 164.82 55005.65 88888.00 2011-06-21 15:39:32.125 172 12630.60 164.85 55005.68 88888.00 2011-06-21 15:39:32.250 172 12630.52 164.82 55005.68 88888.00 2011-06-21 15:39:32.375 172 12630.55 164.82 55005.65 88888.00 2011-06-21 15:39:32.500 172 12630.55 164.85 55005.65 88888.00 2011-06-21 15:39:32.625 172 12630.58 164.85 55005.68 88888.00 2011-06-21 15:39:32.750 172 12630.60 164.85 55005.68 88888.00 2011-06-21 15:39:32.875 172 12630.60 164.85 55005.68 88888.00 2011-06-21 15:39:33.000 172 12630.60 164.85 55005.68 88888.00 2011-06-21 15:39:33.125 172 12630.60 164.80 55005.68 88888.00 2011-06-21 15:39:33.250 172 12630.60 164.75 55005.65 88888.00 2011-06-21 15:39:33.375 172 12630.62 164.80 55005.70 88888.00 2011-06-21 15:39:33.500 172 12630.60 164.82 55005.70 88888.00 2011-06-21 15:39:33.625 172 12630.60 164.78 55005.70 88888.00 2011-06-21 15:39:33.750 172 12630.58 164.75 55005.68 88888.00 2011-06-21 15:39:33.875 172 12630.55 164.75 55005.68 88888.00 2011-06-21 15:39:34.000 172 12630.60 164.78 55005.68 88888.00 2011-06-21 15:39:34.125 172 12630.60 164.78 55005.72 88888.00 2011-06-21 15:39:34.250 172 12630.52 164.80 55005.75 88888.00 2011-06-21 15:39:34.375 172 12630.52 164.82 55005.70 88888.00 2011-06-21 15:39:34.500 172 12630.52 164.75 55005.68 88888.00 2011-06-21 15:39:34.625 172 12630.60 164.72 55005.68 88888.00 2011-06-21 15:39:34.750 172 12630.65 164.72 55005.68 88888.00 2011-06-21 15:39:34.875 172 12630.62 164.75 55005.65 88888.00 2011-06-21 15:39:35.000 172 12630.58 164.75 55005.68 88888.00 2011-06-21 15:39:35.125 172 12630.60 164.72 55005.70 88888.00 2011-06-21 15:39:35.250 172 12630.70 164.72 55005.72 88888.00 2011-06-21 15:39:35.375 172 12630.75 164.70 55005.68 88888.00 2011-06-21 15:39:35.500 172 12630.73 164.70 55005.65 88888.00 2011-06-21 15:39:35.625 172 12630.65 164.68 55005.65 88888.00 2011-06-21 15:39:35.750 172 12630.70 164.72 55005.68 88888.00 2011-06-21 15:39:35.875 172 12630.70 164.70 55005.68 88888.00 2011-06-21 15:39:36.000 172 12630.67 164.68 55005.68 88888.00 2011-06-21 15:39:36.125 172 12630.73 164.68 55005.68 88888.00 2011-06-21 15:39:36.250 172 12630.70 164.68 55005.68 88888.00 2011-06-21 15:39:36.375 172 12630.70 164.68 55005.68 88888.00 2011-06-21 15:39:36.500 172 12630.70 164.65 55005.68 88888.00 2011-06-21 15:39:36.625 172 12630.70 164.65 55005.68 88888.00 2011-06-21 15:39:36.750 172 12630.73 164.62 55005.68 88888.00 2011-06-21 15:39:36.875 172 12630.73 164.62 55005.65 88888.00 2011-06-21 15:39:37.000 172 12630.67 164.62 55005.65 88888.00 2011-06-21 15:39:37.125 172 12630.67 164.62 55005.65 88888.00 2011-06-21 15:39:37.250 172 12630.70 164.60 55005.68 88888.00 2011-06-21 15:39:37.375 172 12630.70 164.62 55005.65 88888.00 2011-06-21 15:39:37.500 172 12630.67 164.62 55005.70 88888.00 2011-06-21 15:39:37.625 172 12630.65 164.62 55005.70 88888.00 2011-06-21 15:39:37.750 172 12630.62 164.60 55005.68 88888.00 2011-06-21 15:39:37.875 172 12630.62 164.57 55005.65 88888.00 2011-06-21 15:39:38.000 172 12630.70 164.57 55005.65 88888.00 2011-06-21 15:39:38.125 172 12630.73 164.60 55005.68 88888.00 2011-06-21 15:39:38.250 172 12630.70 164.57 55005.70 88888.00 2011-06-21 15:39:38.375 172 12630.62 164.57 55005.68 88888.00 2011-06-21 15:39:38.500 172 12630.62 164.55 55005.68 88888.00 2011-06-21 15:39:38.625 172 12630.67 164.57 55005.70 88888.00 2011-06-21 15:39:38.750 172 12630.70 164.57 55005.70 88888.00 2011-06-21 15:39:38.875 172 12630.70 164.53 55005.70 88888.00 2011-06-21 15:39:39.000 172 12630.67 164.53 55005.70 88888.00 2011-06-21 15:39:39.125 172 12630.67 164.50 55005.70 88888.00 2011-06-21 15:39:39.250 172 12630.62 164.47 55005.65 88888.00 2011-06-21 15:39:39.375 172 12630.65 164.45 55005.60 88888.00 2011-06-21 15:39:39.500 172 12630.65 164.47 55005.62 88888.00 2011-06-21 15:39:39.625 172 12630.73 164.50 55005.68 88888.00 2011-06-21 15:39:39.750 172 12630.73 164.47 55005.62 88888.00 2011-06-21 15:39:39.875 172 12630.70 164.45 55005.65 88888.00 2011-06-21 15:39:40.000 172 12630.67 164.43 55005.65 88888.00 2011-06-21 15:39:40.125 172 12630.67 164.45 55005.68 88888.00 2011-06-21 15:39:40.250 172 12630.73 164.43 55005.68 88888.00 2011-06-21 15:39:40.375 172 12630.75 164.43 55005.70 88888.00 2011-06-21 15:39:40.500 172 12630.80 164.45 55005.70 88888.00 2011-06-21 15:39:40.625 172 12630.80 164.43 55005.68 88888.00 2011-06-21 15:39:40.750 172 12630.83 164.40 55005.65 88888.00 2011-06-21 15:39:40.875 172 12630.83 164.38 55005.62 88888.00 2011-06-21 15:39:41.000 172 12630.80 164.38 55005.62 88888.00 2011-06-21 15:39:41.125 172 12630.80 164.40 55005.65 88888.00 2011-06-21 15:39:41.250 172 12630.80 164.38 55005.68 88888.00 2011-06-21 15:39:41.375 172 12630.83 164.40 55005.65 88888.00 2011-06-21 15:39:41.500 172 12630.77 164.40 55005.65 88888.00 2011-06-21 15:39:41.625 172 12630.75 164.40 55005.70 88888.00 2011-06-21 15:39:41.750 172 12630.77 164.40 55005.70 88888.00 2011-06-21 15:39:41.875 172 12630.75 164.35 55005.68 88888.00 2011-06-21 15:39:42.000 172 12630.83 164.32 55005.65 88888.00 2011-06-21 15:39:42.125 172 12630.90 164.30 55005.68 88888.00 2011-06-21 15:39:42.250 172 12630.83 164.25 55005.70 88888.00 2011-06-21 15:39:42.375 172 12630.77 164.28 55005.68 88888.00 2011-06-21 15:39:42.500 172 12630.83 164.28 55005.70 88888.00 2011-06-21 15:39:42.625 172 12630.90 164.25 55005.68 88888.00 2011-06-21 15:39:42.750 172 12630.88 164.22 55005.65 88888.00 2011-06-21 15:39:42.875 172 12630.90 164.25 55005.65 88888.00 2011-06-21 15:39:43.000 172 12630.98 164.25 55005.62 88888.00 2011-06-21 15:39:43.125 172 12631.05 164.22 55005.65 88888.00 2011-06-21 15:39:43.250 172 12631.02 164.22 55005.65 88888.00 2011-06-21 15:39:43.375 172 12631.00 164.25 55005.65 88888.00 2011-06-21 15:39:43.500 172 12630.92 164.20 55005.65 88888.00 2011-06-21 15:39:43.625 172 12630.95 164.20 55005.65 88888.00 2011-06-21 15:39:43.750 172 12630.98 164.22 55005.65 88888.00 2011-06-21 15:39:43.875 172 12630.98 164.25 55005.68 88888.00 2011-06-21 15:39:44.000 172 12631.00 164.20 55005.65 88888.00 2011-06-21 15:39:44.125 172 12630.98 164.15 55005.62 88888.00 2011-06-21 15:39:44.250 172 12630.95 164.15 55005.68 88888.00 2011-06-21 15:39:44.375 172 12630.95 164.18 55005.65 88888.00 2011-06-21 15:39:44.500 172 12630.90 164.12 55005.62 88888.00 2011-06-21 15:39:44.625 172 12630.85 164.10 55005.62 88888.00 2011-06-21 15:39:44.750 172 12630.83 164.10 55005.65 88888.00 2011-06-21 15:39:44.875 172 12630.85 164.10 55005.65 88888.00 2011-06-21 15:39:45.000 172 12630.85 164.07 55005.65 88888.00 2011-06-21 15:39:45.125 172 12630.85 164.07 55005.65 88888.00 2011-06-21 15:39:45.250 172 12630.83 164.07 55005.65 88888.00 2011-06-21 15:39:45.375 172 12630.83 164.07 55005.68 88888.00 2011-06-21 15:39:45.500 172 12630.80 164.07 55005.65 88888.00 2011-06-21 15:39:45.625 172 12630.75 164.05 55005.65 88888.00 2011-06-21 15:39:45.750 172 12630.77 164.07 55005.68 88888.00 2011-06-21 15:39:45.875 172 12630.83 164.07 55005.68 88888.00 2011-06-21 15:39:46.000 172 12630.90 164.05 55005.65 88888.00 2011-06-21 15:39:46.125 172 12630.90 164.03 55005.65 88888.00 2011-06-21 15:39:46.250 172 12630.83 164.00 55005.65 88888.00 2011-06-21 15:39:46.375 172 12630.85 164.05 55005.68 88888.00 2011-06-21 15:39:46.500 172 12630.90 164.05 55005.68 88888.00 2011-06-21 15:39:46.625 172 12630.95 164.07 55005.65 88888.00 2011-06-21 15:39:46.750 172 12630.98 164.05 55005.65 88888.00 2011-06-21 15:39:46.875 172 12630.98 164.07 55005.65 88888.00 2011-06-21 15:39:47.000 172 12630.98 164.05 55005.65 88888.00 2011-06-21 15:39:47.125 172 12630.92 164.03 55005.65 88888.00 2011-06-21 15:39:47.250 172 12630.88 164.05 55005.70 88888.00 2011-06-21 15:39:47.375 172 12630.92 164.03 55005.68 88888.00 2011-06-21 15:39:47.500 172 12630.95 164.00 55005.65 88888.00 2011-06-21 15:39:47.625 172 12631.02 164.03 55005.65 88888.00 2011-06-21 15:39:47.750 172 12631.05 164.00 55005.68 88888.00 2011-06-21 15:39:47.875 172 12631.05 163.97 55005.68 88888.00 2011-06-21 15:39:48.000 172 12631.00 164.03 55005.68 88888.00 2011-06-21 15:39:48.125 172 12631.00 164.07 55005.70 88888.00 2011-06-21 15:39:48.250 172 12631.02 164.05 55005.70 88888.00 2011-06-21 15:39:48.375 172 12631.05 164.03 55005.68 88888.00 2011-06-21 15:39:48.500 172 12631.02 164.00 55005.65 88888.00 2011-06-21 15:39:48.625 172 12630.95 164.00 55005.65 88888.00 2011-06-21 15:39:48.750 172 12630.92 164.03 55005.65 88888.00 2011-06-21 15:39:48.875 172 12630.98 164.03 55005.65 88888.00 2011-06-21 15:39:49.000 172 12630.95 163.97 55005.65 88888.00 2011-06-21 15:39:49.125 172 12630.88 163.97 55005.65 88888.00 2011-06-21 15:39:49.250 172 12630.85 163.97 55005.65 88888.00 2011-06-21 15:39:49.375 172 12630.88 164.00 55005.62 88888.00 2011-06-21 15:39:49.500 172 12630.88 163.97 55005.68 88888.00 2011-06-21 15:39:49.625 172 12630.88 163.95 55005.65 88888.00 2011-06-21 15:39:49.750 172 12630.90 163.95 55005.65 88888.00 2011-06-21 15:39:49.875 172 12630.92 163.97 55005.65 88888.00 2011-06-21 15:39:50.000 172 12631.00 163.95 55005.65 88888.00 2011-06-21 15:39:50.125 172 12630.98 163.93 55005.68 88888.00 2011-06-21 15:39:50.250 172 12630.90 163.90 55005.65 88888.00 2011-06-21 15:39:50.375 172 12630.95 163.90 55005.65 88888.00 2011-06-21 15:39:50.500 172 12630.95 163.90 55005.68 88888.00 2011-06-21 15:39:50.625 172 12630.95 163.90 55005.62 88888.00 2011-06-21 15:39:50.750 172 12630.95 163.90 55005.60 88888.00 2011-06-21 15:39:50.875 172 12631.00 163.88 55005.60 88888.00 2011-06-21 15:39:51.000 172 12631.02 163.88 55005.62 88888.00 2011-06-21 15:39:51.125 172 12630.98 163.82 55005.62 88888.00 2011-06-21 15:39:51.250 172 12630.98 163.82 55005.65 88888.00 2011-06-21 15:39:51.375 172 12631.05 163.85 55005.62 88888.00 2011-06-21 15:39:51.500 172 12631.05 163.82 55005.65 88888.00 2011-06-21 15:39:51.625 172 12631.05 163.82 55005.62 88888.00 2011-06-21 15:39:51.750 172 12631.02 163.78 55005.62 88888.00 2011-06-21 15:39:51.875 172 12630.98 163.75 55005.65 88888.00 2011-06-21 15:39:52.000 172 12630.98 163.78 55005.68 88888.00 2011-06-21 15:39:52.125 172 12630.95 163.82 55005.68 88888.00 2011-06-21 15:39:52.250 172 12630.90 163.80 55005.65 88888.00 2011-06-21 15:39:52.375 172 12630.90 163.78 55005.65 88888.00 2011-06-21 15:39:52.500 172 12630.95 163.70 55005.62 88888.00 2011-06-21 15:39:52.625 172 12631.02 163.70 55005.62 88888.00 2011-06-21 15:39:52.750 172 12631.08 163.70 55005.65 88888.00 2011-06-21 15:39:52.875 172 12631.02 163.70 55005.65 88888.00 2011-06-21 15:39:53.000 172 12631.00 163.65 55005.62 88888.00 2011-06-21 15:39:53.125 172 12631.02 163.65 55005.65 88888.00 2011-06-21 15:39:53.250 172 12631.10 163.70 55005.70 88888.00 2011-06-21 15:39:53.375 172 12631.15 163.72 55005.70 88888.00 2011-06-21 15:39:53.500 172 12631.15 163.72 55005.70 88888.00 2011-06-21 15:39:53.625 172 12631.08 163.68 55005.68 88888.00 2011-06-21 15:39:53.750 172 12631.05 163.65 55005.68 88888.00 2011-06-21 15:39:53.875 172 12631.02 163.65 55005.68 88888.00 2011-06-21 15:39:54.000 172 12631.02 163.65 55005.68 88888.00 2011-06-21 15:39:54.125 172 12631.10 163.68 55005.70 88888.00 2011-06-21 15:39:54.250 172 12631.08 163.62 55005.65 88888.00 2011-06-21 15:39:54.375 172 12631.10 163.60 55005.65 88888.00 2011-06-21 15:39:54.500 172 12631.15 163.62 55005.65 88888.00 2011-06-21 15:39:54.625 172 12631.17 163.65 55005.68 88888.00 2011-06-21 15:39:54.750 172 12631.12 163.57 55005.68 88888.00 2011-06-21 15:39:54.875 172 12631.10 163.55 55005.65 88888.00 2011-06-21 15:39:55.000 172 12631.10 163.57 55005.65 88888.00 2011-06-21 15:39:55.125 172 12631.10 163.57 55005.62 88888.00 2011-06-21 15:39:55.250 172 12631.15 163.55 55005.60 88888.00 2011-06-21 15:39:55.375 172 12631.12 163.55 55005.60 88888.00 2011-06-21 15:39:55.500 172 12631.08 163.55 55005.62 88888.00 2011-06-21 15:39:55.625 172 12631.08 163.57 55005.62 88888.00 2011-06-21 15:39:55.750 172 12631.10 163.53 55005.60 88888.00 2011-06-21 15:39:55.875 172 12631.12 163.53 55005.60 88888.00 2011-06-21 15:39:56.000 172 12631.15 163.53 55005.60 88888.00 2011-06-21 15:39:56.125 172 12631.12 163.55 55005.65 88888.00 2011-06-21 15:39:56.250 172 12631.15 163.57 55005.68 88888.00 2011-06-21 15:39:56.375 172 12631.23 163.57 55005.62 88888.00 2011-06-21 15:39:56.500 172 12631.23 163.50 55005.62 88888.00 2011-06-21 15:39:56.625 172 12631.20 163.45 55005.60 88888.00 2011-06-21 15:39:56.750 172 12631.20 163.47 55005.60 88888.00 2011-06-21 15:39:56.875 172 12631.23 163.47 55005.62 88888.00 2011-06-21 15:39:57.000 172 12631.20 163.45 55005.62 88888.00 2011-06-21 15:39:57.125 172 12631.17 163.45 55005.60 88888.00 2011-06-21 15:39:57.250 172 12631.15 163.45 55005.62 88888.00 2011-06-21 15:39:57.375 172 12631.17 163.47 55005.65 88888.00 2011-06-21 15:39:57.500 172 12631.20 163.45 55005.70 88888.00 2011-06-21 15:39:57.625 172 12631.17 163.45 55005.68 88888.00 2011-06-21 15:39:57.750 172 12631.20 163.45 55005.65 88888.00 2011-06-21 15:39:57.875 172 12631.25 163.45 55005.65 88888.00 2011-06-21 15:39:58.000 172 12631.27 163.43 55005.62 88888.00 2011-06-21 15:39:58.125 172 12631.25 163.40 55005.62 88888.00 2011-06-21 15:39:58.250 172 12631.20 163.35 55005.65 88888.00 2011-06-21 15:39:58.375 172 12631.20 163.40 55005.62 88888.00 2011-06-21 15:39:58.500 172 12631.20 163.43 55005.62 88888.00 2011-06-21 15:39:58.625 172 12631.23 163.43 55005.62 88888.00 2011-06-21 15:39:58.750 172 12631.23 163.38 55005.62 88888.00 2011-06-21 15:39:58.875 172 12631.23 163.38 55005.62 88888.00 2011-06-21 15:39:59.000 172 12631.23 163.35 55005.60 88888.00 2011-06-21 15:39:59.125 172 12631.20 163.38 55005.65 88888.00 2011-06-21 15:39:59.250 172 12631.20 163.38 55005.65 88888.00 2011-06-21 15:39:59.375 172 12631.20 163.38 55005.65 88888.00 2011-06-21 15:39:59.500 172 12631.20 163.35 55005.62 88888.00 2011-06-21 15:39:59.625 172 12631.27 163.35 55005.62 88888.00 2011-06-21 15:39:59.750 172 12631.35 163.38 55005.65 88888.00 2011-06-21 15:39:59.875 172 12631.33 163.38 55005.65 88888.00 2011-06-21 15:40:00.000 172 12631.30 163.32 55005.62 88888.00 2011-06-21 15:40:00.125 172 12631.30 163.32 55005.65 88888.00 2011-06-21 15:40:00.250 172 12631.27 163.30 55005.65 88888.00 2011-06-21 15:40:00.375 172 12631.30 163.32 55005.65 88888.00 2011-06-21 15:40:00.500 172 12631.33 163.35 55005.65 88888.00 2011-06-21 15:40:00.625 172 12631.27 163.35 55005.68 88888.00 2011-06-21 15:40:00.750 172 12631.23 163.30 55005.62 88888.00 2011-06-21 15:40:00.875 172 12631.23 163.28 55005.65 88888.00 2011-06-21 15:40:01.000 172 12631.17 163.22 55005.62 88888.00 2011-06-21 15:40:01.125 172 12631.12 163.22 55005.60 88888.00 2011-06-21 15:40:01.250 172 12631.12 163.25 55005.62 88888.00 2011-06-21 15:40:01.375 172 12631.23 163.28 55005.65 88888.00 2011-06-21 15:40:01.500 172 12631.25 163.22 55005.62 88888.00 2011-06-21 15:40:01.625 172 12631.27 163.22 55005.62 88888.00 2011-06-21 15:40:01.750 172 12631.25 163.22 55005.65 88888.00 2011-06-21 15:40:01.875 172 12631.25 163.22 55005.62 88888.00 2011-06-21 15:40:02.000 172 12631.25 163.20 55005.60 88888.00 2011-06-21 15:40:02.125 172 12631.25 163.20 55005.62 88888.00 2011-06-21 15:40:02.250 172 12631.25 163.18 55005.65 88888.00 2011-06-21 15:40:02.375 172 12631.30 163.12 55005.62 88888.00 2011-06-21 15:40:02.500 172 12631.27 163.12 55005.62 88888.00 2011-06-21 15:40:02.625 172 12631.27 163.12 55005.62 88888.00 2011-06-21 15:40:02.750 172 12631.30 163.12 55005.65 88888.00 2011-06-21 15:40:02.875 172 12631.30 163.12 55005.65 88888.00 2011-06-21 15:40:03.000 172 12631.25 163.10 55005.65 88888.00 2011-06-21 15:40:03.125 172 12631.25 163.07 55005.62 88888.00 2011-06-21 15:40:03.250 172 12631.30 163.05 55005.62 88888.00 2011-06-21 15:40:03.375 172 12631.40 163.07 55005.62 88888.00 2011-06-21 15:40:03.500 172 12631.45 163.05 55005.65 88888.00 2011-06-21 15:40:03.625 172 12631.45 163.03 55005.65 88888.00 2011-06-21 15:40:03.750 172 12631.40 163.03 55005.62 88888.00 2011-06-21 15:40:03.875 172 12631.38 163.03 55005.65 88888.00 2011-06-21 15:40:04.000 172 12631.38 163.00 55005.65 88888.00 2011-06-21 15:40:04.125 172 12631.33 162.95 55005.65 88888.00 2011-06-21 15:40:04.250 172 12631.38 162.97 55005.65 88888.00 2011-06-21 15:40:04.375 172 12631.38 162.97 55005.65 88888.00 2011-06-21 15:40:04.500 172 12631.35 162.95 55005.65 88888.00 2011-06-21 15:40:04.625 172 12631.35 162.93 55005.68 88888.00 2011-06-21 15:40:04.750 172 12631.42 162.90 55005.65 88888.00 2011-06-21 15:40:04.875 172 12631.42 162.88 55005.65 88888.00 2011-06-21 15:40:05.000 172 12631.38 162.88 55005.65 88888.00 2011-06-21 15:40:05.125 172 12631.33 162.88 55005.68 88888.00 2011-06-21 15:40:05.250 172 12631.25 162.82 55005.68 88888.00 2011-06-21 15:40:05.375 172 12631.33 162.85 55005.70 88888.00 2011-06-21 15:40:05.500 172 12631.40 162.82 55005.65 88888.00 2011-06-21 15:40:05.625 172 12631.33 162.82 55005.65 88888.00 2011-06-21 15:40:05.750 172 12631.30 162.80 55005.65 88888.00 2011-06-21 15:40:05.875 172 12631.25 162.80 55005.65 88888.00 2011-06-21 15:40:06.000 172 12631.25 162.78 55005.65 88888.00 2011-06-21 15:40:06.125 172 12631.30 162.75 55005.62 88888.00 2011-06-21 15:40:06.250 172 12631.30 162.72 55005.62 88888.00 2011-06-21 15:40:06.375 172 12631.30 162.72 55005.62 88888.00 2011-06-21 15:40:06.500 172 12631.27 162.72 55005.65 88888.00 2011-06-21 15:40:06.625 172 12631.30 162.65 55005.65 88888.00 2011-06-21 15:40:06.750 172 12631.35 162.65 55005.65 88888.00 2011-06-21 15:40:06.875 172 12631.38 162.65 55005.65 88888.00 2011-06-21 15:40:07.000 172 12631.38 162.65 55005.62 88888.00 2011-06-21 15:40:07.125 172 12631.38 162.68 55005.62 88888.00 2011-06-21 15:40:07.250 172 12631.35 162.60 55005.62 88888.00 2011-06-21 15:40:07.375 172 12631.30 162.60 55005.62 88888.00 2011-06-21 15:40:07.500 172 12631.30 162.62 55005.62 88888.00 2011-06-21 15:40:07.625 172 12631.38 162.65 55005.65 88888.00 2011-06-21 15:40:07.750 172 12631.40 162.65 55005.62 88888.00 2011-06-21 15:40:07.875 172 12631.40 162.60 55005.65 88888.00 2011-06-21 15:40:08.000 172 12631.42 162.57 55005.62 88888.00 2011-06-21 15:40:08.125 172 12631.42 162.57 55005.62 88888.00 2011-06-21 15:40:08.250 172 12631.40 162.55 55005.65 88888.00 2011-06-21 15:40:08.375 172 12631.40 162.55 55005.65 88888.00 2011-06-21 15:40:08.500 172 12631.38 162.55 55005.62 88888.00 2011-06-21 15:40:08.625 172 12631.38 162.55 55005.65 88888.00 2011-06-21 15:40:08.750 172 12631.33 162.55 55005.62 88888.00 2011-06-21 15:40:08.875 172 12631.30 162.53 55005.62 88888.00 2011-06-21 15:40:09.000 172 12631.33 162.53 55005.60 88888.00 2011-06-21 15:40:09.125 172 12631.33 162.47 55005.62 88888.00 2011-06-21 15:40:09.250 172 12631.38 162.47 55005.65 88888.00 2011-06-21 15:40:09.375 172 12631.48 162.47 55005.62 88888.00 2011-06-21 15:40:09.500 172 12631.40 162.47 55005.62 88888.00 2011-06-21 15:40:09.625 172 12631.35 162.47 55005.62 88888.00 2011-06-21 15:40:09.750 172 12631.40 162.45 55005.65 88888.00 2011-06-21 15:40:09.875 172 12631.40 162.45 55005.65 88888.00 2011-06-21 15:40:10.000 172 12631.40 162.45 55005.62 88888.00 2011-06-21 15:40:10.125 172 12631.40 162.45 55005.62 88888.00 2011-06-21 15:40:10.250 172 12631.42 162.43 55005.62 88888.00 2011-06-21 15:40:10.375 172 12631.38 162.45 55005.68 88888.00 2011-06-21 15:40:10.500 172 12631.40 162.45 55005.62 88888.00 2011-06-21 15:40:10.625 172 12631.42 162.43 55005.65 88888.00 2011-06-21 15:40:10.750 172 12631.40 162.43 55005.62 88888.00 2011-06-21 15:40:10.875 172 12631.38 162.43 55005.62 88888.00 2011-06-21 15:40:11.000 172 12631.35 162.45 55005.65 88888.00 2011-06-21 15:40:11.125 172 12631.35 162.45 55005.68 88888.00 2011-06-21 15:40:11.250 172 12631.38 162.43 55005.62 88888.00 2011-06-21 15:40:11.375 172 12631.40 162.43 55005.62 88888.00 2011-06-21 15:40:11.500 172 12631.38 162.43 55005.62 88888.00 2011-06-21 15:40:11.625 172 12631.35 162.43 55005.62 88888.00 2011-06-21 15:40:11.750 172 12631.38 162.40 55005.65 88888.00 2011-06-21 15:40:11.875 172 12631.45 162.40 55005.68 88888.00 2011-06-21 15:40:12.000 172 12631.42 162.40 55005.68 88888.00 2011-06-21 15:40:12.125 172 12631.38 162.40 55005.65 88888.00 2011-06-21 15:40:12.250 172 12631.35 162.38 55005.65 88888.00 2011-06-21 15:40:12.375 172 12631.38 162.38 55005.65 88888.00 2011-06-21 15:40:12.500 172 12631.35 162.38 55005.62 88888.00 2011-06-21 15:40:12.625 172 12631.35 162.35 55005.62 88888.00 2011-06-21 15:40:12.750 172 12631.35 162.30 55005.62 88888.00 2011-06-21 15:40:12.875 172 12631.35 162.30 55005.65 88888.00 2011-06-21 15:40:13.000 172 12631.30 162.30 55005.62 88888.00 2011-06-21 15:40:13.125 172 12631.33 162.30 55005.62 88888.00 2011-06-21 15:40:13.250 172 12631.38 162.28 55005.62 88888.00 2011-06-21 15:40:13.375 172 12631.38 162.25 55005.62 88888.00 2011-06-21 15:40:13.500 172 12631.38 162.25 55005.60 88888.00 2011-06-21 15:40:13.625 172 12631.33 162.28 55005.65 88888.00 2011-06-21 15:40:13.750 172 12631.33 162.30 55005.65 88888.00 2011-06-21 15:40:13.875 172 12631.38 162.30 55005.65 88888.00 2011-06-21 15:40:14.000 172 12631.38 162.22 55005.65 88888.00 2011-06-21 15:40:14.125 172 12631.40 162.20 55005.65 88888.00 2011-06-21 15:40:14.250 172 12631.40 162.15 55005.65 88888.00 2011-06-21 15:40:14.375 172 12631.40 162.15 55005.62 88888.00 2011-06-21 15:40:14.500 172 12631.35 162.18 55005.65 88888.00 2011-06-21 15:40:14.625 172 12631.38 162.18 55005.65 88888.00 2011-06-21 15:40:14.750 172 12631.42 162.15 55005.62 88888.00 2011-06-21 15:40:14.875 172 12631.45 162.12 55005.65 88888.00 2011-06-21 15:40:15.000 172 12631.42 162.10 55005.62 88888.00 2011-06-21 15:40:15.125 172 12631.40 162.07 55005.62 88888.00 2011-06-21 15:40:15.250 172 12631.42 162.05 55005.62 88888.00 2011-06-21 15:40:15.375 172 12631.40 162.03 55005.60 88888.00 2011-06-21 15:40:15.500 172 12631.38 162.00 55005.60 88888.00 2011-06-21 15:40:15.625 172 12631.42 162.00 55005.60 88888.00 2011-06-21 15:40:15.750 172 12631.42 161.97 55005.60 88888.00 2011-06-21 15:40:15.875 172 12631.45 162.00 55005.60 88888.00 2011-06-21 15:40:16.000 172 12631.40 161.97 55005.57 88888.00 2011-06-21 15:40:16.125 172 12631.38 161.95 55005.60 88888.00 2011-06-21 15:40:16.250 172 12631.42 161.93 55005.60 88888.00 2011-06-21 15:40:16.375 172 12631.50 161.93 55005.60 88888.00 2011-06-21 15:40:16.500 172 12631.40 161.85 55005.60 88888.00 2011-06-21 15:40:16.625 172 12631.42 161.88 55005.62 88888.00 2011-06-21 15:40:16.750 172 12631.50 161.93 55005.65 88888.00 2011-06-21 15:40:16.875 172 12631.50 161.88 55005.62 88888.00 2011-06-21 15:40:17.000 172 12631.48 161.82 55005.62 88888.00 2011-06-21 15:40:17.125 172 12631.50 161.80 55005.62 88888.00 2011-06-21 15:40:17.250 172 12631.45 161.80 55005.65 88888.00 2011-06-21 15:40:17.375 172 12631.45 161.85 55005.68 88888.00 2011-06-21 15:40:17.500 172 12631.42 161.82 55005.65 88888.00 2011-06-21 15:40:17.625 172 12631.42 161.78 55005.62 88888.00 2011-06-21 15:40:17.750 172 12631.42 161.75 55005.62 88888.00 2011-06-21 15:40:17.875 172 12631.40 161.75 55005.62 88888.00 2011-06-21 15:40:18.000 172 12631.40 161.75 55005.62 88888.00 2011-06-21 15:40:18.125 172 12631.48 161.72 55005.62 88888.00 2011-06-21 15:40:18.250 172 12631.42 161.72 55005.65 88888.00 2011-06-21 15:40:18.375 172 12631.40 161.72 55005.65 88888.00 2011-06-21 15:40:18.500 172 12631.38 161.68 55005.62 88888.00 2011-06-21 15:40:18.625 172 12631.33 161.65 55005.60 88888.00 2011-06-21 15:40:18.750 172 12631.42 161.62 55005.60 88888.00 2011-06-21 15:40:18.875 172 12631.45 161.65 55005.62 88888.00 2011-06-21 15:40:19.000 172 12631.42 161.70 55005.62 88888.00 2011-06-21 15:40:19.125 172 12631.40 161.68 55005.62 88888.00 2011-06-21 15:40:19.250 172 12631.38 161.62 55005.60 88888.00 2011-06-21 15:40:19.375 172 12631.40 161.57 55005.60 88888.00 2011-06-21 15:40:19.500 172 12631.35 161.57 55005.60 88888.00 2011-06-21 15:40:19.625 172 12631.35 161.57 55005.62 88888.00 2011-06-21 15:40:19.750 172 12631.42 161.57 55005.62 88888.00 2011-06-21 15:40:19.875 172 12631.42 161.60 55005.60 88888.00 2011-06-21 15:40:20.000 172 12631.38 161.62 55005.62 88888.00 2011-06-21 15:40:20.125 172 12631.38 161.60 55005.62 88888.00 2011-06-21 15:40:20.250 172 12631.33 161.50 55005.57 88888.00 2011-06-21 15:40:20.375 172 12631.35 161.50 55005.60 88888.00 2011-06-21 15:40:20.500 172 12631.35 161.53 55005.60 88888.00 2011-06-21 15:40:20.625 172 12631.30 161.55 55005.60 88888.00 2011-06-21 15:40:20.750 172 12631.27 161.57 55005.62 88888.00 2011-06-21 15:40:20.875 172 12631.30 161.53 55005.62 88888.00 2011-06-21 15:40:21.000 172 12631.33 161.53 55005.60 88888.00 2011-06-21 15:40:21.125 172 12631.33 161.53 55005.60 88888.00 2011-06-21 15:40:21.250 172 12631.38 161.47 55005.60 88888.00 2011-06-21 15:40:21.375 172 12631.45 161.47 55005.60 88888.00 2011-06-21 15:40:21.500 172 12631.38 161.45 55005.57 88888.00 2011-06-21 15:40:21.625 172 12631.30 161.47 55005.60 88888.00 2011-06-21 15:40:21.750 172 12631.23 161.45 55005.60 88888.00 2011-06-21 15:40:21.875 172 12631.30 161.43 55005.60 88888.00 2011-06-21 15:40:22.000 172 12631.38 161.43 55005.60 88888.00 2011-06-21 15:40:22.125 172 12631.35 161.43 55005.62 88888.00 2011-06-21 15:40:22.250 172 12631.30 161.40 55005.60 88888.00 2011-06-21 15:40:22.375 172 12631.27 161.43 55005.57 88888.00 2011-06-21 15:40:22.500 172 12631.23 161.45 55005.57 88888.00 2011-06-21 15:40:22.625 172 12631.23 161.45 55005.60 88888.00 2011-06-21 15:40:22.750 172 12631.25 161.45 55005.62 88888.00 2011-06-21 15:40:22.875 172 12631.30 161.43 55005.60 88888.00 2011-06-21 15:40:23.000 172 12631.25 161.40 55005.60 88888.00 2011-06-21 15:40:23.125 172 12631.27 161.43 55005.57 88888.00 2011-06-21 15:40:23.250 172 12631.30 161.40 55005.60 88888.00 2011-06-21 15:40:23.375 172 12631.27 161.38 55005.57 88888.00 2011-06-21 15:40:23.500 172 12631.20 161.40 55005.57 88888.00 2011-06-21 15:40:23.625 172 12631.23 161.43 55005.60 88888.00 2011-06-21 15:40:23.750 172 12631.25 161.45 55005.57 88888.00 2011-06-21 15:40:23.875 172 12631.25 161.45 55005.60 88888.00 2011-06-21 15:40:24.000 172 12631.23 161.43 55005.57 88888.00 2011-06-21 15:40:24.125 172 12631.25 161.40 55005.57 88888.00 2011-06-21 15:40:24.250 172 12631.23 161.40 55005.60 88888.00 2011-06-21 15:40:24.375 172 12631.23 161.43 55005.57 88888.00 2011-06-21 15:40:24.500 172 12631.20 161.45 55005.57 88888.00 2011-06-21 15:40:24.625 172 12631.23 161.40 55005.57 88888.00 2011-06-21 15:40:24.750 172 12631.23 161.38 55005.60 88888.00 2011-06-21 15:40:24.875 172 12631.20 161.40 55005.57 88888.00 2011-06-21 15:40:25.000 172 12631.23 161.40 55005.60 88888.00 2011-06-21 15:40:25.125 172 12631.17 161.38 55005.55 88888.00 2011-06-21 15:40:25.250 172 12631.15 161.40 55005.57 88888.00 2011-06-21 15:40:25.375 172 12631.25 161.40 55005.60 88888.00 2011-06-21 15:40:25.500 172 12631.23 161.38 55005.57 88888.00 2011-06-21 15:40:25.625 172 12631.17 161.40 55005.57 88888.00 2011-06-21 15:40:25.750 172 12631.23 161.45 55005.60 88888.00 2011-06-21 15:40:25.875 172 12631.25 161.38 55005.57 88888.00 2011-06-21 15:40:26.000 172 12631.20 161.35 55005.55 88888.00 2011-06-21 15:40:26.125 172 12631.15 161.32 55005.55 88888.00 2011-06-21 15:40:26.250 172 12631.15 161.32 55005.57 88888.00 2011-06-21 15:40:26.375 172 12631.20 161.35 55005.57 88888.00 2011-06-21 15:40:26.500 172 12631.17 161.28 55005.60 88888.00 2011-06-21 15:40:26.625 172 12631.17 161.28 55005.60 88888.00 2011-06-21 15:40:26.750 172 12631.20 161.32 55005.60 88888.00 2011-06-21 15:40:26.875 172 12631.20 161.30 55005.60 88888.00 2011-06-21 15:40:27.000 172 12631.20 161.28 55005.57 88888.00 2011-06-21 15:40:27.125 172 12631.20 161.25 55005.57 88888.00 2011-06-21 15:40:27.250 172 12631.15 161.22 55005.57 88888.00 2011-06-21 15:40:27.375 172 12631.15 161.25 55005.57 88888.00 2011-06-21 15:40:27.500 172 12631.15 161.25 55005.57 88888.00 2011-06-21 15:40:27.625 172 12631.20 161.25 55005.55 88888.00 2011-06-21 15:40:27.750 172 12631.23 161.20 55005.55 88888.00 2011-06-21 15:40:27.875 172 12631.17 161.18 55005.57 88888.00 2011-06-21 15:40:28.000 172 12631.15 161.18 55005.55 88888.00 2011-06-21 15:40:28.125 172 12631.15 161.20 55005.57 88888.00 2011-06-21 15:40:28.250 172 12631.15 161.18 55005.57 88888.00 2011-06-21 15:40:28.375 172 12631.20 161.15 55005.57 88888.00 2011-06-21 15:40:28.500 172 12631.23 161.18 55005.57 88888.00 2011-06-21 15:40:28.625 172 12631.20 161.20 55005.57 88888.00 2011-06-21 15:40:28.750 172 12631.20 161.18 55005.60 88888.00 2011-06-21 15:40:28.875 172 12631.17 161.15 55005.57 88888.00 2011-06-21 15:40:29.000 172 12631.17 161.12 55005.55 88888.00 2011-06-21 15:40:29.125 172 12631.20 161.15 55005.57 88888.00 2011-06-21 15:40:29.250 172 12631.17 161.15 55005.57 88888.00 2011-06-21 15:40:29.375 172 12631.20 161.12 55005.57 88888.00 2011-06-21 15:40:29.500 172 12631.15 161.12 55005.60 88888.00 2011-06-21 15:40:29.625 172 12631.15 161.12 55005.57 88888.00 2011-06-21 15:40:29.750 172 12631.17 161.10 55005.60 88888.00 2011-06-21 15:40:29.875 172 12631.20 161.10 55005.57 88888.00 2011-06-21 15:40:30.000 172 12631.08 161.07 55005.55 88888.00 2011-06-21 15:40:30.125 172 12631.02 161.05 55005.60 88888.00 2011-06-21 15:40:30.250 172 12631.02 161.07 55005.60 88888.00 2011-06-21 15:40:30.375 172 12631.08 161.05 55005.57 88888.00 2011-06-21 15:40:30.500 172 12631.12 161.05 55005.57 88888.00 2011-06-21 15:40:30.625 172 12631.12 161.05 55005.57 88888.00 2011-06-21 15:40:30.750 172 12631.12 161.05 55005.55 88888.00 2011-06-21 15:40:30.875 172 12631.12 161.00 55005.57 88888.00 2011-06-21 15:40:31.000 172 12631.08 161.00 55005.57 88888.00 2011-06-21 15:40:31.125 172 12631.10 160.97 55005.57 88888.00 2011-06-21 15:40:31.250 172 12631.15 160.95 55005.57 88888.00 2011-06-21 15:40:31.375 172 12631.15 161.00 55005.57 88888.00 2011-06-21 15:40:31.500 172 12631.08 160.95 55005.55 88888.00 2011-06-21 15:40:31.625 172 12631.00 160.93 55005.57 88888.00 2011-06-21 15:40:31.750 172 12631.02 160.95 55005.57 88888.00 2011-06-21 15:40:31.875 172 12631.02 160.93 55005.57 88888.00 2011-06-21 15:40:32.000 172 12631.10 160.90 55005.55 88888.00 2011-06-21 15:40:32.125 172 12631.12 160.85 55005.55 88888.00 2011-06-21 15:40:32.250 172 12631.00 160.85 55005.55 88888.00 2011-06-21 15:40:32.375 172 12631.02 160.88 55005.55 88888.00 2011-06-21 15:40:32.500 172 12631.10 160.90 55005.57 88888.00 2011-06-21 15:40:32.625 172 12631.10 160.90 55005.57 88888.00 2011-06-21 15:40:32.750 172 12631.08 160.90 55005.57 88888.00 2011-06-21 15:40:32.875 172 12631.02 160.90 55005.57 88888.00 2011-06-21 15:40:33.000 172 12631.02 160.88 55005.55 88888.00 2011-06-21 15:40:33.125 172 12631.02 160.88 55005.55 88888.00 2011-06-21 15:40:33.250 172 12631.02 160.93 55005.53 88888.00 2011-06-21 15:40:33.375 172 12631.08 160.88 55005.53 88888.00 2011-06-21 15:40:33.500 172 12631.08 160.85 55005.50 88888.00 2011-06-21 15:40:33.625 172 12631.08 160.85 55005.53 88888.00 2011-06-21 15:40:33.750 172 12631.05 160.80 55005.53 88888.00 2011-06-21 15:40:33.875 172 12630.98 160.80 55005.53 88888.00 2011-06-21 15:40:34.000 172 12631.00 160.85 55005.53 88888.00 2011-06-21 15:40:34.125 172 12630.98 160.85 55005.53 88888.00 2011-06-21 15:40:34.250 172 12630.95 160.80 55005.50 88888.00 2011-06-21 15:40:34.375 172 12630.88 160.78 55005.50 88888.00 2011-06-21 15:40:34.500 172 12630.85 160.78 55005.53 88888.00 2011-06-21 15:40:34.625 172 12630.90 160.80 55005.50 88888.00 2011-06-21 15:40:34.750 172 12630.92 160.78 55005.50 88888.00 2011-06-21 15:40:34.875 172 12630.95 160.78 55005.53 88888.00 2011-06-21 15:40:35.000 172 12630.98 160.78 55005.53 88888.00 2011-06-21 15:40:35.125 172 12630.95 160.80 55005.53 88888.00 2011-06-21 15:40:35.250 172 12630.90 160.78 55005.55 88888.00 2011-06-21 15:40:35.375 172 12630.92 160.78 55005.55 88888.00 2011-06-21 15:40:35.500 172 12630.98 160.75 55005.55 88888.00 2011-06-21 15:40:35.625 172 12630.90 160.75 55005.53 88888.00 2011-06-21 15:40:35.750 172 12630.90 160.75 55005.53 88888.00 2011-06-21 15:40:35.875 172 12630.90 160.75 55005.53 88888.00 2011-06-21 15:40:36.000 172 12630.85 160.75 55005.50 88888.00 2011-06-21 15:40:36.125 172 12630.83 160.78 55005.53 88888.00 2011-06-21 15:40:36.250 172 12630.80 160.78 55005.53 88888.00 2011-06-21 15:40:36.375 172 12630.85 160.75 55005.53 88888.00 2011-06-21 15:40:36.500 172 12630.88 160.70 55005.47 88888.00 2011-06-21 15:40:36.625 172 12630.92 160.70 55005.50 88888.00 2011-06-21 15:40:36.750 172 12630.77 160.72 55005.53 88888.00 2011-06-21 15:40:36.875 172 12630.73 160.70 55005.55 88888.00 2011-06-21 15:40:37.000 172 12630.75 160.72 55005.53 88888.00 2011-06-21 15:40:37.125 172 12630.77 160.70 55005.53 88888.00 2011-06-21 15:40:37.250 172 12630.77 160.68 55005.50 88888.00 2011-06-21 15:40:37.375 172 12630.75 160.68 55005.53 88888.00 2011-06-21 15:40:37.500 172 12630.75 160.72 55005.53 88888.00 2011-06-21 15:40:37.625 172 12630.77 160.70 55005.55 88888.00 2011-06-21 15:40:37.750 172 12630.77 160.68 55005.53 88888.00 2011-06-21 15:40:37.875 172 12630.80 160.68 55005.53 88888.00 2011-06-21 15:40:38.000 172 12630.83 160.68 55005.50 88888.00 2011-06-21 15:40:38.125 172 12630.77 160.68 55005.53 88888.00 2011-06-21 15:40:38.250 172 12630.75 160.62 55005.53 88888.00 2011-06-21 15:40:38.375 172 12630.83 160.62 55005.53 88888.00 2011-06-21 15:40:38.500 172 12630.77 160.62 55005.53 88888.00 2011-06-21 15:40:38.625 172 12630.73 160.62 55005.53 88888.00 2011-06-21 15:40:38.750 172 12630.73 160.65 55005.50 88888.00 2011-06-21 15:40:38.875 172 12630.67 160.62 55005.50 88888.00 2011-06-21 15:40:39.000 172 12630.62 160.60 55005.50 88888.00 2011-06-21 15:40:39.125 172 12630.62 160.55 55005.47 88888.00 2011-06-21 15:40:39.250 172 12630.73 160.60 55005.50 88888.00 2011-06-21 15:40:39.375 172 12630.75 160.60 55005.53 88888.00 2011-06-21 15:40:39.500 172 12630.75 160.60 55005.53 88888.00 2011-06-21 15:40:39.625 172 12630.73 160.55 55005.50 88888.00 2011-06-21 15:40:39.750 172 12630.70 160.53 55005.50 88888.00 2011-06-21 15:40:39.875 172 12630.70 160.53 55005.50 88888.00 2011-06-21 15:40:40.000 172 12630.73 160.50 55005.47 88888.00 2011-06-21 15:40:40.125 172 12630.67 160.53 55005.50 88888.00 2011-06-21 15:40:40.250 172 12630.65 160.55 55005.53 88888.00 2011-06-21 15:40:40.375 172 12630.70 160.55 55005.53 88888.00 2011-06-21 15:40:40.500 172 12630.65 160.53 55005.53 88888.00 2011-06-21 15:40:40.625 172 12630.60 160.50 55005.50 88888.00 2011-06-21 15:40:40.750 172 12630.55 160.50 55005.50 88888.00 2011-06-21 15:40:40.875 172 12630.55 160.45 55005.47 88888.00 2011-06-21 15:40:41.000 172 12630.58 160.45 55005.47 88888.00 2011-06-21 15:40:41.125 172 12630.60 160.50 55005.50 88888.00 2011-06-21 15:40:41.250 172 12630.60 160.47 55005.47 88888.00 2011-06-21 15:40:41.375 172 12630.65 160.47 55005.47 88888.00 2011-06-21 15:40:41.500 172 12630.60 160.45 55005.45 88888.00 2011-06-21 15:40:41.625 172 12630.60 160.43 55005.47 88888.00 2011-06-21 15:40:41.750 172 12630.60 160.45 55005.47 88888.00 2011-06-21 15:40:41.875 172 12630.55 160.45 55005.47 88888.00 2011-06-21 15:40:42.000 172 12630.58 160.45 55005.47 88888.00 2011-06-21 15:40:42.125 172 12630.60 160.45 55005.50 88888.00 2011-06-21 15:40:42.250 172 12630.55 160.43 55005.47 88888.00 2011-06-21 15:40:42.375 172 12630.52 160.40 55005.43 88888.00 2011-06-21 15:40:42.500 172 12630.60 160.45 55005.43 88888.00 2011-06-21 15:40:42.625 172 12630.60 160.50 55005.47 88888.00 2011-06-21 15:40:42.750 172 12630.52 160.45 55005.47 88888.00 2011-06-21 15:40:42.875 172 12630.42 160.43 55005.45 88888.00 2011-06-21 15:40:43.000 172 12630.42 160.38 55005.43 88888.00 2011-06-21 15:40:43.125 172 12630.48 160.40 55005.45 88888.00 2011-06-21 15:40:43.250 172 12630.50 160.43 55005.45 88888.00 2011-06-21 15:40:43.375 172 12630.50 160.43 55005.47 88888.00 2011-06-21 15:40:43.500 172 12630.50 160.45 55005.50 88888.00 2011-06-21 15:40:43.625 172 12630.52 160.45 55005.47 88888.00 2011-06-21 15:40:43.750 172 12630.50 160.50 55005.50 88888.00 2011-06-21 15:40:43.875 172 12630.48 160.47 55005.50 88888.00 2011-06-21 15:40:44.000 172 12630.42 160.40 55005.40 88888.00 2011-06-21 15:40:44.125 172 12630.45 160.43 55005.45 88888.00 2011-06-21 15:40:44.250 172 12630.42 160.43 55005.45 88888.00 2011-06-21 15:40:44.375 172 12630.38 160.40 55005.43 88888.00 2011-06-21 15:40:44.500 172 12630.38 160.43 55005.43 88888.00 2011-06-21 15:40:44.625 172 12630.45 160.43 55005.43 88888.00 2011-06-21 15:40:44.750 172 12630.50 160.45 55005.40 88888.00 2011-06-21 15:40:44.875 172 12630.48 160.45 55005.43 88888.00 2011-06-21 15:40:45.000 172 12630.42 160.43 55005.40 88888.00 2011-06-21 15:40:45.125 172 12630.40 160.40 55005.40 88888.00 2011-06-21 15:40:45.250 172 12630.40 160.43 55005.40 88888.00 2011-06-21 15:40:45.375 172 12630.45 160.45 55005.43 88888.00 2011-06-21 15:40:45.500 172 12630.42 160.40 55005.38 88888.00 2011-06-21 15:40:45.625 172 12630.42 160.40 55005.43 88888.00 2011-06-21 15:40:45.750 172 12630.40 160.45 55005.40 88888.00 2011-06-21 15:40:45.875 172 12630.40 160.47 55005.43 88888.00 2011-06-21 15:40:46.000 172 12630.38 160.45 55005.40 88888.00 2011-06-21 15:40:46.125 172 12630.35 160.43 55005.38 88888.00 2011-06-21 15:40:46.250 172 12630.33 160.43 55005.35 88888.00 2011-06-21 15:40:46.375 172 12630.33 160.43 55005.38 88888.00 2011-06-21 15:40:46.500 172 12630.27 160.43 55005.38 88888.00 2011-06-21 15:40:46.625 172 12630.27 160.40 55005.38 88888.00 2011-06-21 15:40:46.750 172 12630.27 160.40 55005.35 88888.00 2011-06-21 15:40:46.875 172 12630.27 160.43 55005.35 88888.00 2011-06-21 15:40:47.000 172 12630.25 160.43 55005.35 88888.00 2011-06-21 15:40:47.125 172 12630.27 160.47 55005.38 88888.00 2011-06-21 15:40:47.250 172 12630.30 160.50 55005.38 88888.00 2011-06-21 15:40:47.375 172 12630.30 160.45 55005.38 88888.00 2011-06-21 15:40:47.500 172 12630.20 160.47 55005.35 88888.00 2011-06-21 15:40:47.625 172 12630.20 160.45 55005.35 88888.00 2011-06-21 15:40:47.750 172 12630.20 160.47 55005.40 88888.00 2011-06-21 15:40:47.875 172 12630.20 160.47 55005.43 88888.00 2011-06-21 15:40:48.000 172 12630.23 160.47 55005.40 88888.00 2011-06-21 15:40:48.125 172 12630.23 160.47 55005.40 88888.00 2011-06-21 15:40:48.250 172 12630.10 160.40 55005.35 88888.00 2011-06-21 15:40:48.375 172 12630.12 160.40 55005.35 88888.00 2011-06-21 15:40:48.500 172 12630.20 160.43 55005.35 88888.00 2011-06-21 15:40:48.625 172 12630.25 160.40 55005.35 88888.00 2011-06-21 15:40:48.750 172 12630.17 160.45 55005.35 88888.00 2011-06-21 15:40:48.875 172 12630.08 160.40 55005.32 88888.00 2011-06-21 15:40:49.000 172 12630.05 160.38 55005.30 88888.00 2011-06-21 15:40:49.125 172 12630.05 160.38 55005.32 88888.00 2011-06-21 15:40:49.250 172 12630.05 160.38 55005.38 88888.00 2011-06-21 15:40:49.375 172 12630.08 160.40 55005.38 88888.00 2011-06-21 15:40:49.500 172 12630.10 160.35 55005.35 88888.00 2011-06-21 15:40:49.625 172 12630.08 160.35 55005.32 88888.00 2011-06-21 15:40:49.750 172 12630.02 160.35 55005.32 88888.00 2011-06-21 15:40:49.875 172 12630.08 160.40 55005.38 88888.00 2011-06-21 15:40:50.000 172 12630.02 160.35 55005.32 88888.00 2011-06-21 15:40:50.125 172 12629.95 160.38 55005.32 88888.00 2011-06-21 15:40:50.250 172 12630.00 160.35 55005.32 88888.00 2011-06-21 15:40:50.375 172 12630.02 160.38 55005.32 88888.00 2011-06-21 15:40:50.500 172 12630.00 160.35 55005.30 88888.00 2011-06-21 15:40:50.625 172 12630.02 160.32 55005.30 88888.00 2011-06-21 15:40:50.750 172 12630.10 160.35 55005.30 88888.00 2011-06-21 15:40:50.875 172 12630.02 160.32 55005.35 88888.00 2011-06-21 15:40:51.000 172 12629.98 160.30 55005.30 88888.00 2011-06-21 15:40:51.125 172 12630.00 160.32 55005.30 88888.00 2011-06-21 15:40:51.250 172 12630.00 160.30 55005.28 88888.00 2011-06-21 15:40:51.375 172 12630.05 160.30 55005.28 88888.00 2011-06-21 15:40:51.500 172 12630.02 160.30 55005.30 88888.00 2011-06-21 15:40:51.625 172 12629.95 160.28 55005.28 88888.00 2011-06-21 15:40:51.750 172 12630.00 160.32 55005.30 88888.00 2011-06-21 15:40:51.875 172 12630.08 160.32 55005.30 88888.00 2011-06-21 15:40:52.000 172 12630.10 160.28 55005.28 88888.00 2011-06-21 15:40:52.125 172 12630.00 160.22 55005.25 88888.00 2011-06-21 15:40:52.250 172 12629.90 160.25 55005.25 88888.00 2011-06-21 15:40:52.375 172 12629.92 160.28 55005.28 88888.00 2011-06-21 15:40:52.500 172 12629.92 160.28 55005.30 88888.00 2011-06-21 15:40:52.625 172 12629.95 160.30 55005.30 88888.00 2011-06-21 15:40:52.750 172 12630.00 160.28 55005.28 88888.00 2011-06-21 15:40:52.875 172 12629.95 160.25 55005.25 88888.00 2011-06-21 15:40:53.000 172 12629.95 160.22 55005.25 88888.00 2011-06-21 15:40:53.125 172 12629.95 160.28 55005.30 88888.00 2011-06-21 15:40:53.250 172 12629.88 160.30 55005.30 88888.00 2011-06-21 15:40:53.375 172 12629.88 160.30 55005.28 88888.00 2011-06-21 15:40:53.500 172 12629.88 160.28 55005.28 88888.00 2011-06-21 15:40:53.625 172 12629.90 160.28 55005.25 88888.00 2011-06-21 15:40:53.750 172 12629.92 160.28 55005.28 88888.00 2011-06-21 15:40:53.875 172 12629.90 160.25 55005.28 88888.00 2011-06-21 15:40:54.000 172 12629.88 160.25 55005.25 88888.00 2011-06-21 15:40:54.125 172 12629.90 160.22 55005.25 88888.00 2011-06-21 15:40:54.250 172 12630.02 160.22 55005.28 88888.00 2011-06-21 15:40:54.375 172 12630.02 160.25 55005.28 88888.00 2011-06-21 15:40:54.500 172 12629.98 160.20 55005.22 88888.00 2011-06-21 15:40:54.625 172 12629.92 160.22 55005.25 88888.00 2011-06-21 15:40:54.750 172 12629.90 160.25 55005.25 88888.00 2011-06-21 15:40:54.875 172 12629.92 160.22 55005.22 88888.00 2011-06-21 15:40:55.000 172 12629.92 160.20 55005.20 88888.00 2011-06-21 15:40:55.125 172 12629.90 160.22 55005.25 88888.00 2011-06-21 15:40:55.250 172 12629.88 160.22 55005.25 88888.00 2011-06-21 15:40:55.375 172 12629.85 160.25 55005.25 88888.00 2011-06-21 15:40:55.500 172 12629.83 160.25 55005.22 88888.00 2011-06-21 15:40:55.625 172 12629.90 160.25 55005.20 88888.00 2011-06-21 15:40:55.750 172 12629.95 160.22 55005.20 88888.00 2011-06-21 15:40:55.875 172 12629.95 160.22 55005.20 88888.00 2011-06-21 15:40:56.000 172 12629.92 160.25 55005.22 88888.00 2011-06-21 15:40:56.125 172 12629.90 160.25 55005.20 88888.00 2011-06-21 15:40:56.250 172 12629.88 160.20 55005.20 88888.00 2011-06-21 15:40:56.375 172 12629.90 160.22 55005.22 88888.00 2011-06-21 15:40:56.500 172 12629.80 160.20 55005.18 88888.00 2011-06-21 15:40:56.625 172 12629.77 160.20 55005.15 88888.00 2011-06-21 15:40:56.750 172 12629.75 160.22 55005.18 88888.00 2011-06-21 15:40:56.875 172 12629.77 160.28 55005.22 88888.00 2011-06-21 15:40:57.000 172 12629.75 160.20 55005.20 88888.00 2011-06-21 15:40:57.125 172 12629.83 160.20 55005.12 88888.00 2011-06-21 15:40:57.250 172 12629.90 160.25 55005.15 88888.00 2011-06-21 15:40:57.375 172 12629.92 160.25 55005.20 88888.00 2011-06-21 15:40:57.500 172 12629.88 160.18 55005.18 88888.00 2011-06-21 15:40:57.625 172 12629.80 160.20 55005.18 88888.00 2011-06-21 15:40:57.750 172 12629.75 160.22 55005.18 88888.00 2011-06-21 15:40:57.875 172 12629.70 160.22 55005.18 88888.00 2011-06-21 15:40:58.000 172 12629.77 160.20 55005.15 88888.00 2011-06-21 15:40:58.125 172 12629.85 160.20 55005.15 88888.00 2011-06-21 15:40:58.250 172 12629.83 160.18 55005.15 88888.00 2011-06-21 15:40:58.375 172 12629.75 160.20 55005.15 88888.00 2011-06-21 15:40:58.500 172 12629.75 160.20 55005.18 88888.00 2011-06-21 15:40:58.625 172 12629.77 160.22 55005.15 88888.00 2011-06-21 15:40:58.750 172 12629.73 160.25 55005.12 88888.00 2011-06-21 15:40:58.875 172 12629.73 160.22 55005.15 88888.00 2011-06-21 15:40:59.000 172 12629.77 160.22 55005.12 88888.00 2011-06-21 15:40:59.125 172 12629.77 160.28 55005.18 88888.00 2011-06-21 15:40:59.250 172 12629.75 160.30 55005.20 88888.00 2011-06-21 15:40:59.375 172 12629.75 160.28 55005.12 88888.00 2011-06-21 15:40:59.500 172 12629.70 160.22 55005.12 88888.00 2011-06-21 15:40:59.625 172 12629.67 160.25 55005.12 88888.00 2011-06-21 15:40:59.750 172 12629.70 160.28 55005.12 88888.00 2011-06-21 15:40:59.875 172 12629.73 160.25 55005.10 88888.00 2011-06-21 15:41:00.000 172 12629.70 160.28 55005.12 88888.00 2011-06-21 15:41:00.125 172 12629.70 160.28 55005.12 88888.00 2011-06-21 15:41:00.250 172 12629.70 160.28 55005.10 88888.00 2011-06-21 15:41:00.375 172 12629.75 160.30 55005.12 88888.00 2011-06-21 15:41:00.500 172 12629.73 160.32 55005.12 88888.00 2011-06-21 15:41:00.625 172 12629.70 160.30 55005.10 88888.00 2011-06-21 15:41:00.750 172 12629.60 160.30 55005.07 88888.00 2011-06-21 15:41:00.875 172 12629.58 160.28 55005.07 88888.00 2011-06-21 15:41:01.000 172 12629.62 160.28 55005.07 88888.00 2011-06-21 15:41:01.125 172 12629.65 160.28 55005.07 88888.00 2011-06-21 15:41:01.250 172 12629.62 160.28 55005.05 88888.00 2011-06-21 15:41:01.375 172 12629.65 160.28 55005.05 88888.00 2011-06-21 15:41:01.500 172 12629.65 160.30 55005.07 88888.00 2011-06-21 15:41:01.625 172 12629.60 160.30 55005.05 88888.00 2011-06-21 15:41:01.750 172 12629.55 160.25 55005.05 88888.00 2011-06-21 15:41:01.875 172 12629.52 160.22 55005.05 88888.00 2011-06-21 15:41:02.000 172 12629.55 160.22 55005.05 88888.00 2011-06-21 15:41:02.125 172 12629.52 160.25 55005.07 88888.00 2011-06-21 15:41:02.250 172 12629.50 160.28 55005.07 88888.00 2011-06-21 15:41:02.375 172 12629.55 160.32 55005.10 88888.00 2011-06-21 15:41:02.500 172 12629.60 160.35 55005.12 88888.00 2011-06-21 15:41:02.625 172 12629.58 160.35 55005.10 88888.00 2011-06-21 15:41:02.750 172 12629.52 160.32 55005.07 88888.00 2011-06-21 15:41:02.875 172 12629.48 160.32 55005.05 88888.00 2011-06-21 15:41:03.000 172 12629.48 160.28 55005.05 88888.00 2011-06-21 15:41:03.125 172 12629.42 160.28 55005.07 88888.00 2011-06-21 15:41:03.250 172 12629.38 160.25 55005.07 88888.00 2011-06-21 15:41:03.375 172 12629.45 160.25 55005.05 88888.00 2011-06-21 15:41:03.500 172 12629.48 160.25 55005.03 88888.00 2011-06-21 15:41:03.625 172 12629.50 160.25 55005.03 88888.00 2011-06-21 15:41:03.750 172 12629.42 160.25 55005.03 88888.00 2011-06-21 15:41:03.875 172 12629.38 160.25 55005.05 88888.00 2011-06-21 15:41:04.000 172 12629.35 160.20 55005.03 88888.00 2011-06-21 15:41:04.125 172 12629.33 160.22 55005.05 88888.00 2011-06-21 15:41:04.250 172 12629.40 160.25 55005.05 88888.00 2011-06-21 15:41:04.375 172 12629.50 160.22 55005.03 88888.00 2011-06-21 15:41:04.500 172 12629.52 160.22 55005.05 88888.00 2011-06-21 15:41:04.625 172 12629.52 160.22 55005.00 88888.00 2011-06-21 15:41:04.750 172 12629.50 160.22 55005.03 88888.00 2011-06-21 15:41:04.875 172 12629.48 160.25 55005.05 88888.00 2011-06-21 15:41:05.000 172 12629.38 160.25 55005.03 88888.00 2011-06-21 15:41:05.125 172 12629.35 160.25 55005.03 88888.00 2011-06-21 15:41:05.250 172 12629.35 160.25 55005.03 88888.00 2011-06-21 15:41:05.375 172 12629.38 160.25 55005.03 88888.00 2011-06-21 15:41:05.500 172 12629.35 160.25 55004.97 88888.00 2011-06-21 15:41:05.625 172 12629.30 160.22 55005.00 88888.00 2011-06-21 15:41:05.750 172 12629.30 160.22 55005.03 88888.00 2011-06-21 15:41:05.875 172 12629.27 160.22 55005.00 88888.00 2011-06-21 15:41:06.000 172 12629.27 160.22 55004.97 88888.00 2011-06-21 15:41:06.125 172 12629.33 160.25 55005.00 88888.00 2011-06-21 15:41:06.250 172 12629.30 160.28 55005.00 88888.00 2011-06-21 15:41:06.375 172 12629.30 160.28 55004.97 88888.00 2011-06-21 15:41:06.500 172 12629.23 160.25 55005.00 88888.00 2011-06-21 15:41:06.625 172 12629.17 160.25 55005.03 88888.00 2011-06-21 15:41:06.750 172 12629.20 160.25 55005.03 88888.00 2011-06-21 15:41:06.875 172 12629.25 160.22 55005.03 88888.00 2011-06-21 15:41:07.000 172 12629.30 160.22 55005.00 88888.00 2011-06-21 15:41:07.125 172 12629.30 160.20 55004.97 88888.00 2011-06-21 15:41:07.250 172 12629.30 160.20 55005.00 88888.00 2011-06-21 15:41:07.375 172 12629.30 160.22 55005.00 88888.00 2011-06-21 15:41:07.500 172 12629.33 160.28 55005.00 88888.00 2011-06-21 15:41:07.625 172 12629.33 160.25 55005.00 88888.00 2011-06-21 15:41:07.750 172 12629.33 160.20 55004.97 88888.00 2011-06-21 15:41:07.875 172 12629.33 160.18 55004.97 88888.00 2011-06-21 15:41:08.000 172 12629.35 160.20 55004.97 88888.00 2011-06-21 15:41:08.125 172 12629.38 160.18 55004.97 88888.00 2011-06-21 15:41:08.250 172 12629.33 160.12 55004.95 88888.00 2011-06-21 15:41:08.375 172 12629.38 160.18 55004.95 88888.00 2011-06-21 15:41:08.500 172 12629.40 160.18 55004.95 88888.00 2011-06-21 15:41:08.625 172 12629.45 160.20 55004.95 88888.00 2011-06-21 15:41:08.750 172 12629.48 160.22 55004.97 88888.00 2011-06-21 15:41:08.875 172 12629.45 160.22 55004.95 88888.00 2011-06-21 15:41:09.000 172 12629.40 160.15 55004.93 88888.00 2011-06-21 15:41:09.125 172 12629.45 160.15 55004.95 88888.00 2011-06-21 15:41:09.250 172 12629.40 160.15 55004.95 88888.00 2011-06-21 15:41:09.375 172 12629.40 160.18 55004.93 88888.00 2011-06-21 15:41:09.500 172 12629.42 160.18 55004.93 88888.00 2011-06-21 15:41:09.625 172 12629.48 160.15 55004.93 88888.00 2011-06-21 15:41:09.750 172 12629.48 160.18 55004.95 88888.00 2011-06-21 15:41:09.875 172 12629.45 160.18 55004.97 88888.00 2011-06-21 15:41:10.000 172 12629.40 160.18 55004.95 88888.00 2011-06-21 15:41:10.125 172 12629.45 160.20 55004.95 88888.00 2011-06-21 15:41:10.250 172 12629.42 160.18 55004.97 88888.00 2011-06-21 15:41:10.375 172 12629.42 160.20 55004.95 88888.00 2011-06-21 15:41:10.500 172 12629.50 160.25 55004.95 88888.00 2011-06-21 15:41:10.625 172 12629.55 160.22 55004.95 88888.00 2011-06-21 15:41:10.750 172 12629.52 160.20 55004.95 88888.00 2011-06-21 15:41:10.875 172 12629.55 160.20 55004.95 88888.00 2011-06-21 15:41:11.000 172 12629.55 160.18 55004.93 88888.00 2011-06-21 15:41:11.125 172 12629.52 160.18 55004.95 88888.00 2011-06-21 15:41:11.250 172 12629.55 160.22 55004.95 88888.00 2011-06-21 15:41:11.375 172 12629.62 160.22 55004.93 88888.00 2011-06-21 15:41:11.500 172 12629.60 160.20 55004.93 88888.00 2011-06-21 15:41:11.625 172 12629.58 160.15 55004.93 88888.00 2011-06-21 15:41:11.750 172 12629.60 160.18 55004.90 88888.00 2011-06-21 15:41:11.875 172 12629.62 160.22 55004.90 88888.00 2011-06-21 15:41:12.000 172 12629.58 160.22 55004.88 88888.00 2011-06-21 15:41:12.125 172 12629.55 160.20 55004.90 88888.00 2011-06-21 15:41:12.250 172 12629.52 160.15 55004.90 88888.00 2011-06-21 15:41:12.375 172 12629.55 160.20 55004.93 88888.00 2011-06-21 15:41:12.500 172 12629.58 160.28 55004.93 88888.00 2011-06-21 15:41:12.625 172 12629.55 160.25 55004.90 88888.00 2011-06-21 15:41:12.750 172 12629.48 160.22 55004.88 88888.00 2011-06-21 15:41:12.875 172 12629.50 160.18 55004.85 88888.00 2011-06-21 15:41:13.000 172 12629.55 160.20 55004.85 88888.00 2011-06-21 15:41:13.125 172 12629.55 160.28 55004.90 88888.00 2011-06-21 15:41:13.250 172 12629.52 160.28 55004.95 88888.00 2011-06-21 15:41:13.375 172 12629.52 160.28 55004.93 88888.00 2011-06-21 15:41:13.500 172 12629.50 160.25 55004.90 88888.00 2011-06-21 15:41:13.625 172 12629.48 160.22 55004.85 88888.00 2011-06-21 15:41:13.750 172 12629.45 160.28 55004.88 88888.00 2011-06-21 15:41:13.875 172 12629.48 160.28 55004.90 88888.00 2011-06-21 15:41:14.000 172 12629.48 160.28 55004.88 88888.00 2011-06-21 15:41:14.125 172 12629.42 160.25 55004.88 88888.00 2011-06-21 15:41:14.250 172 12629.38 160.25 55004.88 88888.00 2011-06-21 15:41:14.375 172 12629.40 160.22 55004.85 88888.00 2011-06-21 15:41:14.500 172 12629.42 160.22 55004.82 88888.00 2011-06-21 15:41:14.625 172 12629.45 160.22 55004.85 88888.00 2011-06-21 15:41:14.750 172 12629.45 160.28 55004.88 88888.00 2011-06-21 15:41:14.875 172 12629.42 160.30 55004.88 88888.00 2011-06-21 15:41:15.000 172 12629.38 160.25 55004.88 88888.00 2011-06-21 15:41:15.125 172 12629.30 160.18 55004.85 88888.00 2011-06-21 15:41:15.250 172 12629.30 160.18 55004.82 88888.00 2011-06-21 15:41:15.375 172 12629.38 160.20 55004.82 88888.00 2011-06-21 15:41:15.500 172 12629.40 160.22 55004.82 88888.00 2011-06-21 15:41:15.625 172 12629.35 160.22 55004.85 88888.00 2011-06-21 15:41:15.750 172 12629.27 160.20 55004.82 88888.00 2011-06-21 15:41:15.875 172 12629.30 160.20 55004.82 88888.00 2011-06-21 15:41:16.000 172 12629.35 160.20 55004.82 88888.00 2011-06-21 15:41:16.125 172 12629.35 160.20 55004.82 88888.00 2011-06-21 15:41:16.250 172 12629.33 160.20 55004.82 88888.00 2011-06-21 15:41:16.375 172 12629.33 160.22 55004.82 88888.00 2011-06-21 15:41:16.500 172 12629.40 160.22 55004.80 88888.00 2011-06-21 15:41:16.625 172 12629.35 160.20 55004.82 88888.00 2011-06-21 15:41:16.750 172 12629.27 160.22 55004.80 88888.00 2011-06-21 15:41:16.875 172 12629.30 160.20 55004.80 88888.00 2011-06-21 15:41:17.000 172 12629.35 160.18 55004.78 88888.00 2011-06-21 15:41:17.125 172 12629.30 160.20 55004.80 88888.00 2011-06-21 15:41:17.250 172 12629.30 160.22 55004.85 88888.00 2011-06-21 15:41:17.375 172 12629.33 160.22 55004.85 88888.00 2011-06-21 15:41:17.500 172 12629.33 160.22 55004.82 88888.00 2011-06-21 15:41:17.625 172 12629.30 160.20 55004.80 88888.00 2011-06-21 15:41:17.750 172 12629.27 160.20 55004.80 88888.00 2011-06-21 15:41:17.875 172 12629.25 160.18 55004.80 88888.00 2011-06-21 15:41:18.000 172 12629.27 160.18 55004.80 88888.00 2011-06-21 15:41:18.125 172 12629.35 160.18 55004.80 88888.00 2011-06-21 15:41:18.250 172 12629.35 160.18 55004.82 88888.00 2011-06-21 15:41:18.375 172 12629.27 160.18 55004.80 88888.00 2011-06-21 15:41:18.500 172 12629.23 160.20 55004.78 88888.00 2011-06-21 15:41:18.625 172 12629.27 160.20 55004.78 88888.00 2011-06-21 15:41:18.750 172 12629.27 160.20 55004.78 88888.00 2011-06-21 15:41:18.875 172 12629.25 160.18 55004.78 88888.00 2011-06-21 15:41:19.000 172 12629.25 160.15 55004.78 88888.00 2011-06-21 15:41:19.125 172 12629.25 160.18 55004.78 88888.00 2011-06-21 15:41:19.250 172 12629.25 160.18 55004.80 88888.00 2011-06-21 15:41:19.375 172 12629.25 160.18 55004.78 88888.00 2011-06-21 15:41:19.500 172 12629.25 160.22 55004.78 88888.00 2011-06-21 15:41:19.625 172 12629.27 160.20 55004.75 88888.00 2011-06-21 15:41:19.750 172 12629.25 160.20 55004.78 88888.00 2011-06-21 15:41:19.875 172 12629.23 160.20 55004.78 88888.00 2011-06-21 15:41:20.000 172 12629.33 160.22 55004.78 88888.00 2011-06-21 15:41:20.125 172 12629.38 160.20 55004.78 88888.00 2011-06-21 15:41:20.250 172 12629.27 160.15 55004.78 88888.00 2011-06-21 15:41:20.375 172 12629.27 160.18 55004.75 88888.00 2011-06-21 15:41:20.500 172 12629.30 160.18 55004.75 88888.00 2011-06-21 15:41:20.625 172 12629.33 160.15 55004.75 88888.00 2011-06-21 15:41:20.750 172 12629.30 160.15 55004.72 88888.00 2011-06-21 15:41:20.875 172 12629.33 160.20 55004.75 88888.00 2011-06-21 15:41:21.000 172 12629.27 160.22 55004.75 88888.00 2011-06-21 15:41:21.125 172 12629.27 160.22 55004.75 88888.00 2011-06-21 15:41:21.250 172 12629.20 160.18 55004.75 88888.00 2011-06-21 15:41:21.375 172 12629.17 160.15 55004.72 88888.00 2011-06-21 15:41:21.500 172 12629.20 160.12 55004.68 88888.00 2011-06-21 15:41:21.625 172 12629.17 160.18 55004.70 88888.00 2011-06-21 15:41:21.750 172 12629.20 160.20 55004.72 88888.00 2011-06-21 15:41:21.875 172 12629.25 160.22 55004.75 88888.00 2011-06-21 15:41:22.000 172 12629.23 160.20 55004.72 88888.00 2011-06-21 15:41:22.125 172 12629.20 160.15 55004.72 88888.00 2011-06-21 15:41:22.250 172 12629.25 160.12 55004.72 88888.00 2011-06-21 15:41:22.375 172 12629.25 160.18 55004.70 88888.00 2011-06-21 15:41:22.500 172 12629.23 160.20 55004.70 88888.00 2011-06-21 15:41:22.625 172 12629.25 160.20 55004.70 88888.00 2011-06-21 15:41:22.750 172 12629.25 160.18 55004.70 88888.00 2011-06-21 15:41:22.875 172 12629.30 160.22 55004.70 88888.00 2011-06-21 15:41:23.000 172 12629.33 160.22 55004.70 88888.00 2011-06-21 15:41:23.125 172 12629.25 160.22 55004.70 88888.00 2011-06-21 15:41:23.250 172 12629.20 160.25 55004.72 88888.00 2011-06-21 15:41:23.375 172 12629.23 160.28 55004.70 88888.00 2011-06-21 15:41:23.500 172 12629.27 160.22 55004.68 88888.00 2011-06-21 15:41:23.625 172 12629.20 160.22 55004.65 88888.00 2011-06-21 15:41:23.750 172 12629.17 160.20 55004.65 88888.00 2011-06-21 15:41:23.875 172 12629.17 160.18 55004.65 88888.00 2011-06-21 15:41:24.000 172 12629.23 160.18 55004.62 88888.00 2011-06-21 15:41:24.125 172 12629.23 160.18 55004.62 88888.00 2011-06-21 15:41:24.250 172 12629.20 160.18 55004.68 88888.00 2011-06-21 15:41:24.375 172 12629.25 160.25 55004.68 88888.00 2011-06-21 15:41:24.500 172 12629.27 160.28 55004.68 88888.00 2011-06-21 15:41:24.625 172 12629.25 160.22 55004.65 88888.00 2011-06-21 15:41:24.750 172 12629.23 160.25 55004.65 88888.00 2011-06-21 15:41:24.875 172 12629.25 160.28 55004.65 88888.00 2011-06-21 15:41:25.000 172 12629.20 160.25 55004.60 88888.00 2011-06-21 15:41:25.125 172 12629.20 160.22 55004.60 88888.00 2011-06-21 15:41:25.250 172 12629.15 160.25 55004.57 88888.00 2011-06-21 15:41:25.375 172 12629.17 160.25 55004.60 88888.00 2011-06-21 15:41:25.500 172 12629.20 160.25 55004.62 88888.00 2011-06-21 15:41:25.625 172 12629.17 160.25 55004.60 88888.00 2011-06-21 15:41:25.750 172 12629.17 160.25 55004.65 88888.00 2011-06-21 15:41:25.875 172 12629.17 160.30 55004.65 88888.00 2011-06-21 15:41:26.000 172 12629.25 160.30 55004.65 88888.00 2011-06-21 15:41:26.125 172 12629.30 160.30 55004.62 88888.00 2011-06-21 15:41:26.250 172 12629.27 160.25 55004.60 88888.00 2011-06-21 15:41:26.375 172 12629.27 160.28 55004.60 88888.00 2011-06-21 15:41:26.500 172 12629.27 160.28 55004.60 88888.00 2011-06-21 15:41:26.625 172 12629.25 160.30 55004.62 88888.00 2011-06-21 15:41:26.750 172 12629.30 160.32 55004.65 88888.00 2011-06-21 15:41:26.875 172 12629.27 160.32 55004.60 88888.00 2011-06-21 15:41:27.000 172 12629.23 160.28 55004.57 88888.00 2011-06-21 15:41:27.125 172 12629.20 160.28 55004.55 88888.00 2011-06-21 15:41:27.250 172 12629.20 160.30 55004.55 88888.00 2011-06-21 15:41:27.375 172 12629.25 160.28 55004.57 88888.00 2011-06-21 15:41:27.500 172 12629.27 160.28 55004.57 88888.00 2011-06-21 15:41:27.625 172 12629.27 160.32 55004.57 88888.00 2011-06-21 15:41:27.750 172 12629.17 160.28 55004.53 88888.00 2011-06-21 15:41:27.875 172 12629.12 160.25 55004.53 88888.00 2011-06-21 15:41:28.000 172 12629.15 160.22 55004.53 88888.00 2011-06-21 15:41:28.125 172 12629.20 160.28 55004.55 88888.00 2011-06-21 15:41:28.250 172 12629.25 160.30 55004.57 88888.00 2011-06-21 15:41:28.375 172 12629.30 160.32 55004.57 88888.00 2011-06-21 15:41:28.500 172 12629.25 160.30 55004.55 88888.00 2011-06-21 15:41:28.625 172 12629.20 160.32 55004.53 88888.00 2011-06-21 15:41:28.750 172 12629.20 160.35 55004.55 88888.00 2011-06-21 15:41:28.875 172 12629.23 160.35 55004.53 88888.00 2011-06-21 15:41:29.000 172 12629.27 160.35 55004.53 88888.00 2011-06-21 15:41:29.125 172 12629.20 160.35 55004.55 88888.00 2011-06-21 15:41:29.250 172 12629.12 160.30 55004.53 88888.00 2011-06-21 15:41:29.375 172 12629.15 160.32 55004.53 88888.00 2011-06-21 15:41:29.500 172 12629.17 160.35 55004.53 88888.00 2011-06-21 15:41:29.625 172 12629.23 160.35 55004.53 88888.00 2011-06-21 15:41:29.750 172 12629.25 160.35 55004.55 88888.00 2011-06-21 15:41:29.875 172 12629.30 160.38 55004.53 88888.00 2011-06-21 15:41:30.000 172 12629.30 160.40 55004.55 88888.00 2011-06-21 15:41:30.125 172 12629.33 160.43 55004.53 88888.00 2011-06-21 15:41:30.250 172 12629.30 160.40 55004.50 88888.00 2011-06-21 15:41:30.375 172 12629.35 160.40 55004.50 88888.00 2011-06-21 15:41:30.500 172 12629.33 160.38 55004.53 88888.00 2011-06-21 15:41:30.625 172 12629.25 160.40 55004.50 88888.00 2011-06-21 15:41:30.750 172 12629.20 160.43 55004.50 88888.00 2011-06-21 15:41:30.875 172 12629.20 160.43 55004.50 88888.00 2011-06-21 15:41:31.000 172 12629.23 160.40 55004.50 88888.00 2011-06-21 15:41:31.125 172 12629.27 160.40 55004.53 88888.00 2011-06-21 15:41:31.250 172 12629.33 160.38 55004.47 88888.00 2011-06-21 15:41:31.375 172 12629.38 160.40 55004.45 88888.00 2011-06-21 15:41:31.500 172 12629.33 160.43 55004.45 88888.00 2011-06-21 15:41:31.625 172 12629.33 160.40 55004.45 88888.00 2011-06-21 15:41:31.750 172 12629.27 160.43 55004.47 88888.00 2011-06-21 15:41:31.875 172 12629.25 160.43 55004.45 88888.00 2011-06-21 15:41:32.000 172 12629.23 160.40 55004.47 88888.00 2011-06-21 15:41:32.125 172 12629.25 160.40 55004.47 88888.00 2011-06-21 15:41:32.250 172 12629.30 160.40 55004.47 88888.00 2011-06-21 15:41:32.375 172 12629.23 160.40 55004.45 88888.00 2011-06-21 15:41:32.500 172 12629.17 160.43 55004.50 88888.00 2011-06-21 15:41:32.625 172 12629.23 160.45 55004.47 88888.00 2011-06-21 15:41:32.750 172 12629.30 160.47 55004.47 88888.00 2011-06-21 15:41:32.875 172 12629.38 160.47 55004.47 88888.00 2011-06-21 15:41:33.000 172 12629.33 160.47 55004.45 88888.00 2011-06-21 15:41:33.125 172 12629.27 160.47 55004.47 88888.00 2011-06-21 15:41:33.250 172 12629.30 160.47 55004.47 88888.00 2011-06-21 15:41:33.375 172 12629.23 160.50 55004.45 88888.00 2011-06-21 15:41:33.500 172 12629.12 160.47 55004.47 88888.00 2011-06-21 15:41:33.625 172 12629.15 160.47 55004.47 88888.00 2011-06-21 15:41:33.750 172 12629.17 160.47 55004.43 88888.00 2011-06-21 15:41:33.875 172 12629.25 160.47 55004.43 88888.00 2011-06-21 15:41:34.000 172 12629.27 160.50 55004.40 88888.00 2011-06-21 15:41:34.125 172 12629.27 160.50 55004.43 88888.00 2011-06-21 15:41:34.250 172 12629.25 160.47 55004.43 88888.00 2011-06-21 15:41:34.375 172 12629.25 160.50 55004.43 88888.00 2011-06-21 15:41:34.500 172 12629.25 160.47 55004.43 88888.00 2011-06-21 15:41:34.625 172 12629.27 160.45 55004.40 88888.00 2011-06-21 15:41:34.750 172 12629.27 160.47 55004.38 88888.00 2011-06-21 15:41:34.875 172 12629.27 160.47 55004.40 88888.00 2011-06-21 15:41:35.000 172 12629.27 160.50 55004.38 88888.00 2011-06-21 15:41:35.125 172 12629.23 160.47 55004.43 88888.00 2011-06-21 15:41:35.250 172 12629.23 160.47 55004.40 88888.00 2011-06-21 15:41:35.375 172 12629.23 160.50 55004.40 88888.00 2011-06-21 15:41:35.500 172 12629.15 160.43 55004.38 88888.00 2011-06-21 15:41:35.625 172 12629.15 160.45 55004.35 88888.00 2011-06-21 15:41:35.750 172 12629.20 160.47 55004.40 88888.00 2011-06-21 15:41:35.875 172 12629.25 160.50 55004.43 88888.00 2011-06-21 15:41:36.000 172 12629.25 160.53 55004.40 88888.00 2011-06-21 15:41:36.125 172 12629.25 160.53 55004.43 88888.00 2011-06-21 15:41:36.250 172 12629.25 160.45 55004.38 88888.00 2011-06-21 15:41:36.375 172 12629.30 160.45 55004.35 88888.00 2011-06-21 15:41:36.500 172 12629.30 160.50 55004.35 88888.00 2011-06-21 15:41:36.625 172 12629.33 160.53 55004.38 88888.00 2011-06-21 15:41:36.750 172 12629.38 160.55 55004.40 88888.00 2011-06-21 15:41:36.875 172 12629.33 160.53 55004.38 88888.00 2011-06-21 15:41:37.000 172 12629.27 160.47 55004.35 88888.00 2011-06-21 15:41:37.125 172 12629.27 160.50 55004.35 88888.00 2011-06-21 15:41:37.250 172 12629.35 160.50 55004.35 88888.00 2011-06-21 15:41:37.375 172 12629.40 160.55 55004.35 88888.00 2011-06-21 15:41:37.500 172 12629.35 160.50 55004.38 88888.00 2011-06-21 15:41:37.625 172 12629.25 160.47 55004.38 88888.00 2011-06-21 15:41:37.750 172 12629.17 160.50 55004.40 88888.00 2011-06-21 15:41:37.875 172 12629.17 160.50 55004.40 88888.00 2011-06-21 15:41:38.000 172 12629.17 160.47 55004.38 88888.00 2011-06-21 15:41:38.125 172 12629.23 160.47 55004.35 88888.00 2011-06-21 15:41:38.250 172 12629.25 160.47 55004.38 88888.00 2011-06-21 15:41:38.375 172 12629.27 160.50 55004.32 88888.00 2011-06-21 15:41:38.500 172 12629.27 160.55 55004.38 88888.00 2011-06-21 15:41:38.625 172 12629.25 160.55 55004.38 88888.00 2011-06-21 15:41:38.750 172 12629.23 160.55 55004.35 88888.00 2011-06-21 15:41:38.875 172 12629.25 160.57 55004.38 88888.00 2011-06-21 15:41:39.000 172 12629.23 160.55 55004.35 88888.00 2011-06-21 15:41:39.125 172 12629.23 160.50 55004.32 88888.00 2011-06-21 15:41:39.250 172 12629.20 160.50 55004.30 88888.00 2011-06-21 15:41:39.375 172 12629.27 160.53 55004.25 88888.00 2011-06-21 15:41:39.500 172 12629.25 160.50 55004.28 88888.00 2011-06-21 15:41:39.625 172 12629.23 160.53 55004.30 88888.00 2011-06-21 15:41:39.750 172 12629.17 160.47 55004.28 88888.00 2011-06-21 15:41:39.875 172 12629.20 160.50 55004.28 88888.00 2011-06-21 15:41:40.000 172 12629.25 160.57 55004.30 88888.00 2011-06-21 15:41:40.125 172 12629.25 160.60 55004.32 88888.00 2011-06-21 15:41:40.250 172 12629.20 160.55 55004.32 88888.00 2011-06-21 15:41:40.375 172 12629.08 160.53 55004.30 88888.00 2011-06-21 15:41:40.500 172 12629.12 160.57 55004.30 88888.00 2011-06-21 15:41:40.625 172 12629.15 160.60 55004.30 88888.00 2011-06-21 15:41:40.750 172 12629.15 160.60 55004.30 88888.00 2011-06-21 15:41:40.875 172 12629.20 160.57 55004.30 88888.00 2011-06-21 15:41:41.000 172 12629.15 160.60 55004.30 88888.00 2011-06-21 15:41:41.125 172 12629.15 160.57 55004.28 88888.00 2011-06-21 15:41:41.250 172 12629.12 160.57 55004.30 88888.00 2011-06-21 15:41:41.375 172 12629.12 160.60 55004.32 88888.00 2011-06-21 15:41:41.500 172 12629.12 160.65 55004.32 88888.00 2011-06-21 15:41:41.625 172 12629.17 160.62 55004.32 88888.00 2011-06-21 15:41:41.750 172 12629.15 160.62 55004.30 88888.00 2011-06-21 15:41:41.875 172 12629.15 160.60 55004.30 88888.00 2011-06-21 15:41:42.000 172 12629.12 160.62 55004.28 88888.00 2011-06-21 15:41:42.125 172 12629.15 160.70 55004.30 88888.00 2011-06-21 15:41:42.250 172 12629.12 160.68 55004.28 88888.00 2011-06-21 15:41:42.375 172 12629.15 160.68 55004.30 88888.00 2011-06-21 15:41:42.500 172 12629.20 160.68 55004.30 88888.00 2011-06-21 15:41:42.625 172 12629.20 160.65 55004.28 88888.00 2011-06-21 15:41:42.750 172 12629.27 160.70 55004.28 88888.00 2011-06-21 15:41:42.875 172 12629.23 160.72 55004.25 88888.00 2011-06-21 15:41:43.000 172 12629.23 160.75 55004.25 88888.00 2011-06-21 15:41:43.125 172 12629.25 160.75 55004.32 88888.00 2011-06-21 15:41:43.250 172 12629.23 160.70 55004.30 88888.00 2011-06-21 15:41:43.375 172 12629.17 160.70 55004.25 88888.00 2011-06-21 15:41:43.500 172 12629.23 160.75 55004.25 88888.00 2011-06-21 15:41:43.625 172 12629.27 160.75 55004.28 88888.00 2011-06-21 15:41:43.750 172 12629.25 160.70 55004.28 88888.00 2011-06-21 15:41:43.875 172 12629.17 160.75 55004.25 88888.00 2011-06-21 15:41:44.000 172 12629.17 160.78 55004.25 88888.00 2011-06-21 15:41:44.125 172 12629.20 160.78 55004.25 88888.00 2011-06-21 15:41:44.250 172 12629.17 160.72 55004.22 88888.00 2011-06-21 15:41:44.375 172 12629.12 160.75 55004.25 88888.00 2011-06-21 15:41:44.500 172 12629.17 160.78 55004.28 88888.00 2011-06-21 15:41:44.625 172 12629.20 160.78 55004.25 88888.00 2011-06-21 15:41:44.750 172 12629.15 160.75 55004.25 88888.00 2011-06-21 15:41:44.875 172 12629.08 160.75 55004.22 88888.00 2011-06-21 15:41:45.000 172 12629.05 160.72 55004.20 88888.00 2011-06-21 15:41:45.125 172 12629.08 160.72 55004.22 88888.00 2011-06-21 15:41:45.250 172 12629.08 160.72 55004.20 88888.00 2011-06-21 15:41:45.375 172 12629.12 160.75 55004.20 88888.00 2011-06-21 15:41:45.500 172 12629.17 160.78 55004.18 88888.00 2011-06-21 15:41:45.625 172 12629.20 160.80 55004.18 88888.00 2011-06-21 15:41:45.750 172 12629.17 160.78 55004.15 88888.00 2011-06-21 15:41:45.875 172 12629.20 160.78 55004.20 88888.00 2011-06-21 15:41:46.000 172 12629.20 160.80 55004.18 88888.00 2011-06-21 15:41:46.125 172 12629.23 160.80 55004.20 88888.00 2011-06-21 15:41:46.250 172 12629.23 160.78 55004.18 88888.00 2011-06-21 15:41:46.375 172 12629.23 160.80 55004.18 88888.00 2011-06-21 15:41:46.500 172 12629.20 160.80 55004.18 88888.00 2011-06-21 15:41:46.625 172 12629.23 160.82 55004.20 88888.00 2011-06-21 15:41:46.750 172 12629.25 160.82 55004.20 88888.00 2011-06-21 15:41:46.875 172 12629.27 160.82 55004.20 88888.00 2011-06-21 15:41:47.000 172 12629.33 160.82 55004.20 88888.00 2011-06-21 15:41:47.125 172 12629.33 160.82 55004.18 88888.00 2011-06-21 15:41:47.250 172 12629.25 160.80 55004.18 88888.00 2011-06-21 15:41:47.375 172 12629.25 160.80 55004.18 88888.00 2011-06-21 15:41:47.500 172 12629.25 160.82 55004.18 88888.00 2011-06-21 15:41:47.625 172 12629.30 160.82 55004.20 88888.00 2011-06-21 15:41:47.750 172 12629.30 160.85 55004.20 88888.00 2011-06-21 15:41:47.875 172 12629.30 160.82 55004.18 88888.00 2011-06-21 15:41:48.000 172 12629.30 160.80 55004.12 88888.00 2011-06-21 15:41:48.125 172 12629.27 160.85 55004.18 88888.00 2011-06-21 15:41:48.250 172 12629.30 160.85 55004.20 88888.00 2011-06-21 15:41:48.375 172 12629.33 160.88 55004.20 88888.00 2011-06-21 15:41:48.500 172 12629.35 160.85 55004.18 88888.00 2011-06-21 15:41:48.625 172 12629.35 160.80 55004.15 88888.00 2011-06-21 15:41:48.750 172 12629.40 160.80 55004.12 88888.00 2011-06-21 15:41:48.875 172 12629.33 160.82 55004.18 88888.00 2011-06-21 15:41:49.000 172 12629.33 160.82 55004.15 88888.00 2011-06-21 15:41:49.125 172 12629.33 160.80 55004.12 88888.00 2011-06-21 15:41:49.250 172 12629.27 160.80 55004.12 88888.00 2011-06-21 15:41:49.375 172 12629.35 160.82 55004.12 88888.00 2011-06-21 15:41:49.500 172 12629.38 160.82 55004.07 88888.00 2011-06-21 15:41:49.625 172 12629.35 160.85 55004.12 88888.00 2011-06-21 15:41:49.750 172 12629.38 160.88 55004.12 88888.00 2011-06-21 15:41:49.875 172 12629.33 160.88 55004.12 88888.00 2011-06-21 15:41:50.000 172 12629.35 160.88 55004.12 88888.00 2011-06-21 15:41:50.125 172 12629.40 160.85 55004.15 88888.00 2011-06-21 15:41:50.250 172 12629.38 160.80 55004.12 88888.00 2011-06-21 15:41:50.375 172 12629.40 160.85 55004.10 88888.00 2011-06-21 15:41:50.500 172 12629.48 160.85 55004.10 88888.00 2011-06-21 15:41:50.625 172 12629.45 160.85 55004.07 88888.00 2011-06-21 15:41:50.750 172 12629.42 160.85 55004.10 88888.00 2011-06-21 15:41:50.875 172 12629.38 160.82 55004.07 88888.00 2011-06-21 15:41:51.000 172 12629.35 160.85 55004.07 88888.00 2011-06-21 15:41:51.125 172 12629.38 160.85 55004.07 88888.00 2011-06-21 15:41:51.250 172 12629.35 160.85 55004.07 88888.00 2011-06-21 15:41:51.375 172 12629.38 160.85 55004.07 88888.00 2011-06-21 15:41:51.500 172 12629.40 160.90 55004.07 88888.00 2011-06-21 15:41:51.625 172 12629.45 160.90 55004.05 88888.00 2011-06-21 15:41:51.750 172 12629.48 160.88 55004.07 88888.00 2011-06-21 15:41:51.875 172 12629.48 160.90 55004.05 88888.00 2011-06-21 15:41:52.000 172 12629.45 160.90 55004.07 88888.00 2011-06-21 15:41:52.125 172 12629.40 160.90 55004.05 88888.00 2011-06-21 15:41:52.250 172 12629.38 160.90 55004.10 88888.00 2011-06-21 15:41:52.375 172 12629.45 160.93 55004.10 88888.00 2011-06-21 15:41:52.500 172 12629.48 160.85 55004.05 88888.00 2011-06-21 15:41:52.625 172 12629.45 160.85 55004.05 88888.00 2011-06-21 15:41:52.750 172 12629.38 160.88 55004.05 88888.00 2011-06-21 15:41:52.875 172 12629.35 160.88 55004.05 88888.00 2011-06-21 15:41:53.000 172 12629.40 160.88 55004.05 88888.00 2011-06-21 15:41:53.125 172 12629.45 160.90 55004.07 88888.00 2011-06-21 15:41:53.250 172 12629.40 160.93 55004.07 88888.00 2011-06-21 15:41:53.375 172 12629.40 160.93 55004.03 88888.00 2011-06-21 15:41:53.500 172 12629.38 160.90 55004.03 88888.00 2011-06-21 15:41:53.625 172 12629.40 160.90 55004.00 88888.00 2011-06-21 15:41:53.750 172 12629.45 160.90 55004.00 88888.00 2011-06-21 15:41:53.875 172 12629.40 160.93 55004.00 88888.00 2011-06-21 15:41:54.000 172 12629.35 160.93 55004.03 88888.00 2011-06-21 15:41:54.125 172 12629.38 160.93 55004.03 88888.00 2011-06-21 15:41:54.250 172 12629.40 160.97 55004.07 88888.00 2011-06-21 15:41:54.375 172 12629.40 161.00 55004.05 88888.00 2011-06-21 15:41:54.500 172 12629.40 160.97 55004.05 88888.00 2011-06-21 15:41:54.625 172 12629.38 160.97 55004.03 88888.00 2011-06-21 15:41:54.750 172 12629.40 160.93 55004.03 88888.00 2011-06-21 15:41:54.875 172 12629.50 160.97 55004.00 88888.00 2011-06-21 15:41:55.000 172 12629.50 161.00 55004.00 88888.00 2011-06-21 15:41:55.125 172 12629.45 161.03 55004.03 88888.00 2011-06-21 15:41:55.250 172 12629.45 161.00 55004.05 88888.00 2011-06-21 15:41:55.375 172 12629.50 160.97 55004.03 88888.00 2011-06-21 15:41:55.500 172 12629.42 160.97 55004.03 88888.00 2011-06-21 15:41:55.625 172 12629.42 160.97 55004.00 88888.00 2011-06-21 15:41:55.750 172 12629.48 160.97 55004.00 88888.00 2011-06-21 15:41:55.875 172 12629.42 161.00 55004.00 88888.00 2011-06-21 15:41:56.000 172 12629.38 161.03 55003.97 88888.00 2011-06-21 15:41:56.125 172 12629.45 161.05 55004.03 88888.00 2011-06-21 15:41:56.250 172 12629.55 161.03 55004.03 88888.00 2011-06-21 15:41:56.375 172 12629.58 161.03 55004.05 88888.00 2011-06-21 15:41:56.500 172 12629.55 161.05 55004.03 88888.00 2011-06-21 15:41:56.625 172 12629.52 161.03 55004.05 88888.00 2011-06-21 15:41:56.750 172 12629.52 161.03 55004.00 88888.00 2011-06-21 15:41:56.875 172 12629.55 161.03 55004.00 88888.00 2011-06-21 15:41:57.000 172 12629.55 161.03 55004.00 88888.00 2011-06-21 15:41:57.125 172 12629.52 161.03 55004.00 88888.00 2011-06-21 15:41:57.250 172 12629.58 161.03 55004.00 88888.00 2011-06-21 15:41:57.375 172 12629.62 161.07 55003.95 88888.00 2011-06-21 15:41:57.500 172 12629.55 161.07 55003.95 88888.00 2011-06-21 15:41:57.625 172 12629.52 161.07 55003.95 88888.00 2011-06-21 15:41:57.750 172 12629.55 161.12 55003.97 88888.00 2011-06-21 15:41:57.875 172 12629.58 161.15 55003.95 88888.00 2011-06-21 15:41:58.000 172 12629.55 161.12 55003.95 88888.00 2011-06-21 15:41:58.125 172 12629.52 161.10 55003.95 88888.00 2011-06-21 15:41:58.250 172 12629.52 161.10 55003.95 88888.00 2011-06-21 15:41:58.375 172 12629.52 161.10 55003.95 88888.00 2011-06-21 15:41:58.500 172 12629.50 161.07 55003.93 88888.00 2011-06-21 15:41:58.625 172 12629.45 161.05 55003.93 88888.00 2011-06-21 15:41:58.750 172 12629.48 161.07 55003.93 88888.00 2011-06-21 15:41:58.875 172 12629.60 161.18 55003.93 88888.00 2011-06-21 15:41:59.000 172 12629.60 161.18 55003.90 88888.00 2011-06-21 15:41:59.125 172 12629.62 161.18 55003.93 88888.00 2011-06-21 15:41:59.250 172 12629.60 161.10 55003.90 88888.00 2011-06-21 15:41:59.375 172 12629.62 161.07 55003.90 88888.00 2011-06-21 15:41:59.500 172 12629.58 161.12 55003.90 88888.00 2011-06-21 15:41:59.625 172 12629.55 161.18 55003.95 88888.00 2011-06-21 15:41:59.750 172 12629.52 161.20 55003.95 88888.00 2011-06-21 15:41:59.875 172 12629.55 161.20 55003.93 88888.00 2011-06-21 15:42:00.000 172 12629.55 161.20 55003.93 88888.00 2011-06-21 15:42:00.125 172 12629.55 161.15 55003.90 88888.00 2011-06-21 15:42:00.250 172 12629.52 161.15 55003.90 88888.00 2011-06-21 15:42:00.375 172 12629.58 161.18 55003.90 88888.00 2011-06-21 15:42:00.500 172 12629.62 161.20 55003.93 88888.00 2011-06-21 15:42:00.625 172 12629.67 161.22 55003.93 88888.00 2011-06-21 15:42:00.750 172 12629.67 161.25 55003.90 88888.00 2011-06-21 15:42:00.875 172 12629.70 161.25 55003.90 88888.00 2011-06-21 15:42:01.000 172 12629.70 161.22 55003.88 88888.00 2011-06-21 15:42:01.125 172 12629.70 161.25 55003.90 88888.00 2011-06-21 15:42:01.250 172 12629.70 161.25 55003.93 88888.00 2011-06-21 15:42:01.375 172 12629.70 161.25 55003.90 88888.00 2011-06-21 15:42:01.500 172 12629.73 161.22 55003.90 88888.00 2011-06-21 15:42:01.625 172 12629.73 161.25 55003.90 88888.00 2011-06-21 15:42:01.750 172 12629.73 161.25 55003.90 88888.00 2011-06-21 15:42:01.875 172 12629.73 161.25 55003.88 88888.00 2011-06-21 15:42:02.000 172 12629.73 161.20 55003.88 88888.00 2011-06-21 15:42:02.125 172 12629.75 161.22 55003.85 88888.00 2011-06-21 15:42:02.250 172 12629.80 161.28 55003.88 88888.00 2011-06-21 15:42:02.375 172 12629.83 161.30 55003.90 88888.00 2011-06-21 15:42:02.500 172 12629.75 161.28 55003.90 88888.00 2011-06-21 15:42:02.625 172 12629.73 161.32 55003.88 88888.00 2011-06-21 15:42:02.750 172 12629.73 161.32 55003.88 88888.00 2011-06-21 15:42:02.875 172 12629.75 161.30 55003.88 88888.00 2011-06-21 15:42:03.000 172 12629.75 161.32 55003.88 88888.00 2011-06-21 15:42:03.125 172 12629.75 161.32 55003.90 88888.00 2011-06-21 15:42:03.250 172 12629.80 161.32 55003.88 88888.00 2011-06-21 15:42:03.375 172 12629.85 161.32 55003.88 88888.00 2011-06-21 15:42:03.500 172 12629.90 161.35 55003.82 88888.00 2011-06-21 15:42:03.625 172 12629.92 161.38 55003.85 88888.00 2011-06-21 15:42:03.750 172 12629.95 161.38 55003.85 88888.00 2011-06-21 15:42:03.875 172 12629.92 161.35 55003.82 88888.00 2011-06-21 15:42:04.000 172 12629.83 161.35 55003.82 88888.00 2011-06-21 15:42:04.125 172 12629.80 161.38 55003.82 88888.00 2011-06-21 15:42:04.250 172 12629.73 161.38 55003.85 88888.00 2011-06-21 15:42:04.375 172 12629.73 161.38 55003.85 88888.00 2011-06-21 15:42:04.500 172 12629.80 161.38 55003.82 88888.00 2011-06-21 15:42:04.625 172 12629.83 161.40 55003.82 88888.00 2011-06-21 15:42:04.750 172 12629.80 161.45 55003.82 88888.00 2011-06-21 15:42:04.875 172 12629.80 161.45 55003.82 88888.00 2011-06-21 15:42:05.000 172 12629.83 161.43 55003.80 88888.00 2011-06-21 15:42:05.125 172 12629.85 161.45 55003.80 88888.00 2011-06-21 15:42:05.250 172 12629.83 161.45 55003.85 88888.00 2011-06-21 15:42:05.375 172 12629.83 161.45 55003.82 88888.00 2011-06-21 15:42:05.500 172 12629.80 161.47 55003.82 88888.00 2011-06-21 15:42:05.625 172 12629.80 161.50 55003.80 88888.00 2011-06-21 15:42:05.750 172 12629.75 161.53 55003.80 88888.00 2011-06-21 15:42:05.875 172 12629.77 161.50 55003.80 88888.00 2011-06-21 15:42:06.000 172 12629.80 161.50 55003.78 88888.00 2011-06-21 15:42:06.125 172 12629.83 161.53 55003.78 88888.00 2011-06-21 15:42:06.250 172 12629.83 161.53 55003.78 88888.00 2011-06-21 15:42:06.375 172 12629.88 161.55 55003.82 88888.00 2011-06-21 15:42:06.500 172 12629.85 161.55 55003.80 88888.00 2011-06-21 15:42:06.625 172 12629.80 161.53 55003.82 88888.00 2011-06-21 15:42:06.750 172 12629.70 161.55 55003.80 88888.00 2011-06-21 15:42:06.875 172 12629.70 161.57 55003.80 88888.00 2011-06-21 15:42:07.000 172 12629.75 161.57 55003.78 88888.00 2011-06-21 15:42:07.125 172 12629.80 161.60 55003.78 88888.00 2011-06-21 15:42:07.250 172 12629.80 161.60 55003.78 88888.00 2011-06-21 15:42:07.375 172 12629.75 161.60 55003.75 88888.00 2011-06-21 15:42:07.500 172 12629.75 161.62 55003.75 88888.00 2011-06-21 15:42:07.625 172 12629.80 161.62 55003.78 88888.00 2011-06-21 15:42:07.750 172 12629.83 161.65 55003.78 88888.00 2011-06-21 15:42:07.875 172 12629.77 161.65 55003.75 88888.00 2011-06-21 15:42:08.000 172 12629.80 161.65 55003.72 88888.00 2011-06-21 15:42:08.125 172 12629.85 161.68 55003.75 88888.00 2011-06-21 15:42:08.250 172 12629.85 161.70 55003.75 88888.00 2011-06-21 15:42:08.375 172 12629.88 161.70 55003.72 88888.00 2011-06-21 15:42:08.500 172 12629.92 161.72 55003.72 88888.00 2011-06-21 15:42:08.625 172 12629.88 161.72 55003.72 88888.00 2011-06-21 15:42:08.750 172 12629.75 161.68 55003.70 88888.00 2011-06-21 15:42:08.875 172 12629.67 161.72 55003.72 88888.00 2011-06-21 15:42:09.000 172 12629.70 161.75 55003.75 88888.00 2011-06-21 15:42:09.125 172 12629.73 161.75 55003.75 88888.00 2011-06-21 15:42:09.250 172 12629.70 161.70 55003.72 88888.00 2011-06-21 15:42:09.375 172 12629.75 161.70 55003.70 88888.00 2011-06-21 15:42:09.500 172 12629.77 161.72 55003.70 88888.00 2011-06-21 15:42:09.625 172 12629.80 161.78 55003.72 88888.00 2011-06-21 15:42:09.750 172 12629.80 161.80 55003.75 88888.00 2011-06-21 15:42:09.875 172 12629.70 161.82 55003.78 88888.00 2011-06-21 15:42:10.000 172 12629.70 161.80 55003.70 88888.00 2011-06-21 15:42:10.125 172 12629.73 161.80 55003.70 88888.00 2011-06-21 15:42:10.250 172 12629.73 161.80 55003.72 88888.00 2011-06-21 15:42:10.375 172 12629.70 161.85 55003.72 88888.00 2011-06-21 15:42:10.500 172 12629.60 161.82 55003.75 88888.00 2011-06-21 15:42:10.625 172 12629.65 161.85 55003.72 88888.00 2011-06-21 15:42:10.750 172 12629.70 161.85 55003.72 88888.00 2011-06-21 15:42:10.875 172 12629.73 161.85 55003.72 88888.00 2011-06-21 15:42:11.000 172 12629.67 161.82 55003.70 88888.00 2011-06-21 15:42:11.125 172 12629.62 161.80 55003.70 88888.00 2011-06-21 15:42:11.250 172 12629.60 161.85 55003.72 88888.00 2011-06-21 15:42:11.375 172 12629.62 161.88 55003.70 88888.00 2011-06-21 15:42:11.500 172 12629.65 161.90 55003.70 88888.00 2011-06-21 15:42:11.625 172 12629.65 161.90 55003.68 88888.00 2011-06-21 15:42:11.750 172 12629.62 161.85 55003.65 88888.00 2011-06-21 15:42:11.875 172 12629.62 161.88 55003.70 88888.00 2011-06-21 15:42:12.000 172 12629.65 161.90 55003.70 88888.00 2011-06-21 15:42:12.125 172 12629.62 161.90 55003.72 88888.00 2011-06-21 15:42:12.250 172 12629.58 161.88 55003.70 88888.00 2011-06-21 15:42:12.375 172 12629.60 161.93 55003.70 88888.00 2011-06-21 15:42:12.500 172 12629.58 161.93 55003.68 88888.00 2011-06-21 15:42:12.625 172 12629.50 161.93 55003.68 88888.00 2011-06-21 15:42:12.750 172 12629.50 161.95 55003.70 88888.00 2011-06-21 15:42:12.875 172 12629.60 161.95 55003.68 88888.00 2011-06-21 15:42:13.000 172 12629.60 162.00 55003.68 88888.00 2011-06-21 15:42:13.125 172 12629.55 162.00 55003.68 88888.00 2011-06-21 15:42:13.250 172 12629.58 162.00 55003.68 88888.00 2011-06-21 15:42:13.375 172 12629.58 162.00 55003.65 88888.00 2011-06-21 15:42:13.500 172 12629.60 162.00 55003.65 88888.00 2011-06-21 15:42:13.625 172 12629.58 162.00 55003.68 88888.00 2011-06-21 15:42:13.750 172 12629.52 162.00 55003.68 88888.00 2011-06-21 15:42:13.875 172 12629.50 161.97 55003.68 88888.00 2011-06-21 15:42:14.000 172 12629.50 162.00 55003.65 88888.00 2011-06-21 15:42:14.125 172 12629.45 162.00 55003.68 88888.00 2011-06-21 15:42:14.250 172 12629.42 162.03 55003.65 88888.00 2011-06-21 15:42:14.375 172 12629.42 162.00 55003.65 88888.00 2011-06-21 15:42:14.500 172 12629.40 162.00 55003.65 88888.00 2011-06-21 15:42:14.625 172 12629.42 162.05 55003.62 88888.00 2011-06-21 15:42:14.750 172 12629.42 162.07 55003.62 88888.00 2011-06-21 15:42:14.875 172 12629.42 162.10 55003.68 88888.00 2011-06-21 15:42:15.000 172 12629.35 162.07 55003.65 88888.00 2011-06-21 15:42:15.125 172 12629.35 162.05 55003.65 88888.00 2011-06-21 15:42:15.250 172 12629.35 162.07 55003.65 88888.00 2011-06-21 15:42:15.375 172 12629.33 162.07 55003.62 88888.00 2011-06-21 15:42:15.500 172 12629.30 162.05 55003.65 88888.00 2011-06-21 15:42:15.625 172 12629.25 162.07 55003.65 88888.00 2011-06-21 15:42:15.750 172 12629.20 162.07 55003.60 88888.00 2011-06-21 15:42:15.875 172 12629.17 162.07 55003.62 88888.00 2011-06-21 15:42:16.000 172 12629.15 162.07 55003.62 88888.00 2011-06-21 15:42:16.125 172 12629.15 162.12 55003.65 88888.00 2011-06-21 15:42:16.250 172 12629.12 162.12 55003.65 88888.00 2011-06-21 15:42:16.375 172 12629.17 162.12 55003.65 88888.00 2011-06-21 15:42:16.500 172 12629.12 162.07 55003.62 88888.00 2011-06-21 15:42:16.625 172 12629.15 162.07 55003.62 88888.00 2011-06-21 15:42:16.750 172 12629.20 162.18 55003.65 88888.00 2011-06-21 15:42:16.875 172 12629.17 162.22 55003.65 88888.00 2011-06-21 15:42:17.000 172 12629.10 162.20 55003.65 88888.00 2011-06-21 15:42:17.125 172 12629.05 162.15 55003.68 88888.00 2011-06-21 15:42:17.250 172 12629.05 162.15 55003.65 88888.00 2011-06-21 15:42:17.375 172 12629.08 162.18 55003.68 88888.00 2011-06-21 15:42:17.500 172 12629.02 162.18 55003.70 88888.00 2011-06-21 15:42:17.625 172 12628.95 162.18 55003.68 88888.00 2011-06-21 15:42:17.750 172 12628.88 162.15 55003.65 88888.00 2011-06-21 15:42:17.875 172 12628.90 162.18 55003.65 88888.00 2011-06-21 15:42:18.000 172 12628.90 162.20 55003.65 88888.00 2011-06-21 15:42:18.125 172 12628.92 162.22 55003.70 88888.00 2011-06-21 15:42:18.250 172 12628.88 162.20 55003.68 88888.00 2011-06-21 15:42:18.375 172 12628.88 162.18 55003.68 88888.00 2011-06-21 15:42:18.500 172 12628.83 162.20 55003.68 88888.00 2011-06-21 15:42:18.625 172 12628.83 162.25 55003.68 88888.00 2011-06-21 15:42:18.750 172 12628.85 162.25 55003.70 88888.00 2011-06-21 15:42:18.875 172 12628.85 162.22 55003.68 88888.00 2011-06-21 15:42:19.000 172 12628.83 162.20 55003.65 88888.00 2011-06-21 15:42:19.125 172 12628.80 162.22 55003.68 88888.00 2011-06-21 15:42:19.250 172 12628.80 162.20 55003.65 88888.00 2011-06-21 15:42:19.375 172 12628.83 162.20 55003.62 88888.00 2011-06-21 15:42:19.500 172 12628.80 162.22 55003.65 88888.00 2011-06-21 15:42:19.625 172 12628.70 162.22 55003.65 88888.00 2011-06-21 15:42:19.750 172 12628.70 162.22 55003.65 88888.00 2011-06-21 15:42:19.875 172 12628.80 162.25 55003.68 88888.00 2011-06-21 15:42:20.000 172 12628.85 162.28 55003.68 88888.00 2011-06-21 15:42:20.125 172 12628.80 162.30 55003.68 88888.00 2011-06-21 15:42:20.250 172 12628.67 162.22 55003.65 88888.00 2011-06-21 15:42:20.375 172 12628.67 162.28 55003.68 88888.00 2011-06-21 15:42:20.500 172 12628.67 162.25 55003.65 88888.00 2011-06-21 15:42:20.625 172 12628.67 162.22 55003.65 88888.00 2011-06-21 15:42:20.750 172 12628.67 162.20 55003.62 88888.00 2011-06-21 15:42:20.875 172 12628.67 162.25 55003.65 88888.00 2011-06-21 15:42:21.000 172 12628.65 162.25 55003.62 88888.00 2011-06-21 15:42:21.125 172 12628.62 162.25 55003.65 88888.00 2011-06-21 15:42:21.250 172 12628.60 162.20 55003.65 88888.00 2011-06-21 15:42:21.375 172 12628.65 162.20 55003.62 88888.00 2011-06-21 15:42:21.500 172 12628.65 162.22 55003.65 88888.00 2011-06-21 15:42:21.625 172 12628.62 162.25 55003.62 88888.00 2011-06-21 15:42:21.750 172 12628.60 162.25 55003.62 88888.00 2011-06-21 15:42:21.875 172 12628.55 162.25 55003.62 88888.00 2011-06-21 15:42:22.000 172 12628.52 162.28 55003.60 88888.00 2011-06-21 15:42:22.125 172 12628.48 162.28 55003.62 88888.00 2011-06-21 15:42:22.250 172 12628.45 162.28 55003.65 88888.00 2011-06-21 15:42:22.375 172 12628.42 162.28 55003.65 88888.00 2011-06-21 15:42:22.500 172 12628.45 162.32 55003.68 88888.00 2011-06-21 15:42:22.625 172 12628.38 162.32 55003.68 88888.00 2011-06-21 15:42:22.750 172 12628.35 162.28 55003.68 88888.00 2011-06-21 15:42:22.875 172 12628.33 162.25 55003.65 88888.00 2011-06-21 15:42:23.000 172 12628.27 162.25 55003.65 88888.00 2011-06-21 15:42:23.125 172 12628.27 162.28 55003.65 88888.00 2011-06-21 15:42:23.250 172 12628.30 162.28 55003.70 88888.00 2011-06-21 15:42:23.375 172 12628.27 162.32 55003.62 88888.00 2011-06-21 15:42:23.500 172 12628.25 162.32 55003.62 88888.00 2011-06-21 15:42:23.625 172 12628.23 162.38 55003.65 88888.00 2011-06-21 15:42:23.750 172 12628.23 162.35 55003.65 88888.00 2011-06-21 15:42:23.875 172 12628.20 162.32 55003.65 88888.00 2011-06-21 15:42:24.000 172 12628.23 162.32 55003.62 88888.00 2011-06-21 15:42:24.125 172 12628.20 162.32 55003.62 88888.00 2011-06-21 15:42:24.250 172 12628.15 162.32 55003.62 88888.00 2011-06-21 15:42:24.375 172 12628.25 162.40 55003.68 88888.00 2011-06-21 15:42:24.500 172 12628.27 162.35 55003.62 88888.00 2011-06-21 15:42:24.625 172 12628.27 162.35 55003.62 88888.00 2011-06-21 15:42:24.750 172 12628.30 162.40 55003.62 88888.00 2011-06-21 15:42:24.875 172 12628.27 162.40 55003.68 88888.00 2011-06-21 15:42:25.000 172 12628.27 162.38 55003.65 88888.00 2011-06-21 15:42:25.125 172 12628.27 162.40 55003.62 88888.00 2011-06-21 15:42:25.250 172 12628.23 162.40 55003.62 88888.00 2011-06-21 15:42:25.375 172 12628.25 162.45 55003.62 88888.00 2011-06-21 15:42:25.500 172 12628.20 162.45 55003.60 88888.00 2011-06-21 15:42:25.625 172 12628.12 162.43 55003.60 88888.00 2011-06-21 15:42:25.750 172 12628.05 162.43 55003.62 88888.00 2011-06-21 15:42:25.875 172 12628.10 162.47 55003.62 88888.00 2011-06-21 15:42:26.000 172 12628.12 162.47 55003.62 88888.00 2011-06-21 15:42:26.125 172 12628.12 162.45 55003.62 88888.00 2011-06-21 15:42:26.250 172 12628.02 162.40 55003.62 88888.00 2011-06-21 15:42:26.375 172 12628.02 162.43 55003.60 88888.00 2011-06-21 15:42:26.500 172 12628.05 162.45 55003.60 88888.00 2011-06-21 15:42:26.625 172 12628.05 162.45 55003.62 88888.00 2011-06-21 15:42:26.750 172 12628.05 162.45 55003.62 88888.00 2011-06-21 15:42:26.875 172 12628.08 162.43 55003.62 88888.00 2011-06-21 15:42:27.000 172 12628.08 162.47 55003.62 88888.00 2011-06-21 15:42:27.125 172 12628.02 162.50 55003.62 88888.00 2011-06-21 15:42:27.250 172 12628.00 162.45 55003.60 88888.00 2011-06-21 15:42:27.375 172 12627.98 162.40 55003.57 88888.00 2011-06-21 15:42:27.500 172 12627.98 162.43 55003.57 88888.00 2011-06-21 15:42:27.625 172 12628.02 162.50 55003.62 88888.00 2011-06-21 15:42:27.750 172 12627.98 162.50 55003.62 88888.00 2011-06-21 15:42:27.875 172 12627.95 162.50 55003.60 88888.00 2011-06-21 15:42:28.000 172 12627.95 162.47 55003.57 88888.00 2011-06-21 15:42:28.125 172 12627.95 162.53 55003.62 88888.00 2011-06-21 15:42:28.250 172 12627.90 162.50 55003.60 88888.00 2011-06-21 15:42:28.375 172 12627.92 162.50 55003.57 88888.00 2011-06-21 15:42:28.500 172 12627.92 162.47 55003.57 88888.00 2011-06-21 15:42:28.625 172 12627.95 162.53 55003.57 88888.00 2011-06-21 15:42:28.750 172 12627.92 162.53 55003.55 88888.00 2011-06-21 15:42:28.875 172 12627.90 162.53 55003.55 88888.00 2011-06-21 15:42:29.000 172 12627.92 162.55 55003.55 88888.00 2011-06-21 15:42:29.125 172 12627.92 162.57 55003.57 88888.00 2011-06-21 15:42:29.250 172 12627.90 162.57 55003.57 88888.00 2011-06-21 15:42:29.375 172 12627.92 162.60 55003.60 88888.00 2011-06-21 15:42:29.500 172 12627.92 162.57 55003.57 88888.00 2011-06-21 15:42:29.625 172 12627.83 162.55 55003.57 88888.00 2011-06-21 15:42:29.750 172 12627.83 162.57 55003.55 88888.00 2011-06-21 15:42:29.875 172 12627.85 162.57 55003.55 88888.00 2011-06-21 15:42:30.000 172 12627.80 162.60 55003.55 88888.00 2011-06-21 15:42:30.125 172 12627.80 162.60 55003.55 88888.00 2011-06-21 15:42:30.250 172 12627.80 162.62 55003.55 88888.00 2011-06-21 15:42:30.375 172 12627.83 162.65 55003.57 88888.00 2011-06-21 15:42:30.500 172 12627.80 162.65 55003.55 88888.00 2011-06-21 15:42:30.625 172 12627.75 162.65 55003.55 88888.00 2011-06-21 15:42:30.750 172 12627.77 162.68 55003.55 88888.00 2011-06-21 15:42:30.875 172 12627.77 162.70 55003.55 88888.00 2011-06-21 15:42:31.000 172 12627.85 162.70 55003.53 88888.00 2011-06-21 15:42:31.125 172 12627.85 162.70 55003.55 88888.00 2011-06-21 15:42:31.250 172 12627.80 162.72 55003.55 88888.00 2011-06-21 15:42:31.375 172 12627.83 162.70 55003.55 88888.00 2011-06-21 15:42:31.500 172 12627.85 162.72 55003.53 88888.00 2011-06-21 15:42:31.625 172 12627.73 162.72 55003.53 88888.00 2011-06-21 15:42:31.750 172 12627.67 162.75 55003.53 88888.00 2011-06-21 15:42:31.875 172 12627.67 162.80 55003.55 88888.00 2011-06-21 15:42:32.000 172 12627.65 162.75 55003.53 88888.00 2011-06-21 15:42:32.125 172 12627.70 162.78 55003.53 88888.00 2011-06-21 15:42:32.250 172 12627.70 162.80 55003.55 88888.00 2011-06-21 15:42:32.375 172 12627.67 162.80 55003.53 88888.00 2011-06-21 15:42:32.500 172 12627.73 162.82 55003.55 88888.00 2011-06-21 15:42:32.625 172 12627.65 162.85 55003.50 88888.00 2011-06-21 15:42:32.750 172 12627.58 162.85 55003.55 88888.00 2011-06-21 15:42:32.875 172 12627.50 162.85 55003.57 88888.00 2011-06-21 15:42:33.000 172 12627.48 162.85 55003.53 88888.00 2011-06-21 15:42:33.125 172 12627.50 162.85 55003.50 88888.00 2011-06-21 15:42:33.250 172 12627.52 162.85 55003.50 88888.00 2011-06-21 15:42:33.375 172 12627.52 162.88 55003.53 88888.00 2011-06-21 15:42:33.500 172 12627.50 162.90 55003.47 88888.00 2011-06-21 15:42:33.625 172 12627.55 162.93 55003.50 88888.00 2011-06-21 15:42:33.750 172 12627.55 162.93 55003.50 88888.00 2011-06-21 15:42:33.875 172 12627.50 162.85 55003.50 88888.00 2011-06-21 15:42:34.000 172 12627.50 162.88 55003.47 88888.00 2011-06-21 15:42:34.125 172 12627.55 162.95 55003.53 88888.00 2011-06-21 15:42:34.250 172 12627.52 162.95 55003.53 88888.00 2011-06-21 15:42:34.375 172 12627.52 162.97 55003.50 88888.00 2011-06-21 15:42:34.500 172 12627.48 162.95 55003.47 88888.00 2011-06-21 15:42:34.625 172 12627.40 162.95 55003.47 88888.00 2011-06-21 15:42:34.750 172 12627.35 162.97 55003.50 88888.00 2011-06-21 15:42:34.875 172 12627.33 163.03 55003.50 88888.00 2011-06-21 15:42:35.000 172 12627.33 163.05 55003.47 88888.00 2011-06-21 15:42:35.125 172 12627.33 163.07 55003.53 88888.00 2011-06-21 15:42:35.250 172 12627.25 163.10 55003.53 88888.00 2011-06-21 15:42:35.375 172 12627.23 163.07 55003.53 88888.00 2011-06-21 15:42:35.500 172 12627.17 163.07 55003.55 88888.00 2011-06-21 15:42:35.625 172 12627.12 163.07 55003.53 88888.00 2011-06-21 15:42:35.750 172 12627.12 163.07 55003.53 88888.00 2011-06-21 15:42:35.875 172 12627.15 163.12 55003.53 88888.00 2011-06-21 15:42:36.000 172 12627.15 163.15 55003.53 88888.00 2011-06-21 15:42:36.125 172 12627.12 163.15 55003.53 88888.00 2011-06-21 15:42:36.250 172 12627.02 163.12 55003.50 88888.00 2011-06-21 15:42:36.375 172 12627.02 163.15 55003.47 88888.00 2011-06-21 15:42:36.500 172 12627.08 163.18 55003.47 88888.00 2011-06-21 15:42:36.625 172 12627.12 163.20 55003.50 88888.00 2011-06-21 15:42:36.750 172 12627.10 163.20 55003.50 88888.00 2011-06-21 15:42:36.875 172 12626.98 163.18 55003.47 88888.00 2011-06-21 15:42:37.000 172 12626.95 163.18 55003.45 88888.00 2011-06-21 15:42:37.125 172 12626.92 163.20 55003.47 88888.00 2011-06-21 15:42:37.250 172 12626.88 163.18 55003.47 88888.00 2011-06-21 15:42:37.375 172 12626.90 163.20 55003.50 88888.00 2011-06-21 15:42:37.500 172 12626.95 163.20 55003.47 88888.00 2011-06-21 15:42:37.625 172 12626.92 163.25 55003.47 88888.00 2011-06-21 15:42:37.750 172 12626.92 163.28 55003.50 88888.00 2011-06-21 15:42:37.875 172 12626.95 163.28 55003.50 88888.00 2011-06-21 15:42:38.000 172 12626.88 163.22 55003.45 88888.00 2011-06-21 15:42:38.125 172 12626.83 163.22 55003.47 88888.00 2011-06-21 15:42:38.250 172 12626.83 163.25 55003.50 88888.00 2011-06-21 15:42:38.375 172 12626.80 163.25 55003.53 88888.00 2011-06-21 15:42:38.500 172 12626.75 163.28 55003.53 88888.00 2011-06-21 15:42:38.625 172 12626.75 163.28 55003.53 88888.00 2011-06-21 15:42:38.750 172 12626.70 163.28 55003.53 88888.00 2011-06-21 15:42:38.875 172 12626.67 163.25 55003.50 88888.00 2011-06-21 15:42:39.000 172 12626.65 163.28 55003.47 88888.00 2011-06-21 15:42:39.125 172 12626.65 163.28 55003.50 88888.00 2011-06-21 15:42:39.250 172 12626.60 163.30 55003.53 88888.00 2011-06-21 15:42:39.375 172 12626.58 163.28 55003.50 88888.00 2011-06-21 15:42:39.500 172 12626.52 163.28 55003.50 88888.00 2011-06-21 15:42:39.625 172 12626.45 163.30 55003.50 88888.00 2011-06-21 15:42:39.750 172 12626.50 163.32 55003.47 88888.00 2011-06-21 15:42:39.875 172 12626.50 163.32 55003.50 88888.00 2011-06-21 15:42:40.000 172 12626.48 163.28 55003.47 88888.00 2011-06-21 15:42:40.125 172 12626.48 163.30 55003.50 88888.00 2011-06-21 15:42:40.250 172 12626.45 163.32 55003.53 88888.00 2011-06-21 15:42:40.375 172 12626.42 163.35 55003.55 88888.00 2011-06-21 15:42:40.500 172 12626.40 163.38 55003.53 88888.00 2011-06-21 15:42:40.625 172 12626.42 163.40 55003.53 88888.00 2011-06-21 15:42:40.750 172 12626.42 163.45 55003.53 88888.00 2011-06-21 15:42:40.875 172 12626.38 163.45 55003.55 88888.00 2011-06-21 15:42:41.000 172 12626.35 163.45 55003.53 88888.00 2011-06-21 15:42:41.125 172 12626.33 163.40 55003.53 88888.00 2011-06-21 15:42:41.250 172 12626.33 163.40 55003.55 88888.00 2011-06-21 15:42:41.375 172 12626.38 163.43 55003.53 88888.00 2011-06-21 15:42:41.500 172 12626.35 163.40 55003.50 88888.00 2011-06-21 15:42:41.625 172 12626.33 163.38 55003.50 88888.00 2011-06-21 15:42:41.750 172 12626.33 163.40 55003.53 88888.00 2011-06-21 15:42:41.875 172 12626.33 163.45 55003.55 88888.00 2011-06-21 15:42:42.000 172 12626.27 163.43 55003.50 88888.00 2011-06-21 15:42:42.125 172 12626.25 163.45 55003.53 88888.00 2011-06-21 15:42:42.250 172 12626.25 163.45 55003.55 88888.00 2011-06-21 15:42:42.375 172 12626.17 163.45 55003.53 88888.00 2011-06-21 15:42:42.500 172 12626.15 163.47 55003.55 88888.00 2011-06-21 15:42:42.625 172 12626.17 163.50 55003.55 88888.00 2011-06-21 15:42:42.750 172 12626.27 163.50 55003.55 88888.00 2011-06-21 15:42:42.875 172 12626.25 163.53 55003.55 88888.00 2011-06-21 15:42:43.000 172 12626.17 163.50 55003.53 88888.00 2011-06-21 15:42:43.125 172 12626.15 163.50 55003.53 88888.00 2011-06-21 15:42:43.250 172 12626.17 163.47 55003.55 88888.00 2011-06-21 15:42:43.375 172 12626.15 163.53 55003.55 88888.00 2011-06-21 15:42:43.500 172 12626.17 163.55 55003.53 88888.00 2011-06-21 15:42:43.625 172 12626.12 163.53 55003.50 88888.00 2011-06-21 15:42:43.750 172 12626.10 163.53 55003.50 88888.00 2011-06-21 15:42:43.875 172 12626.08 163.53 55003.53 88888.00 2011-06-21 15:42:44.000 172 12626.02 163.55 55003.53 88888.00 2011-06-21 15:42:44.125 172 12626.00 163.53 55003.53 88888.00 2011-06-21 15:42:44.250 172 12625.95 163.53 55003.53 88888.00 2011-06-21 15:42:44.375 172 12625.95 163.57 55003.53 88888.00 2011-06-21 15:42:44.500 172 12625.92 163.57 55003.53 88888.00 2011-06-21 15:42:44.625 172 12625.90 163.60 55003.55 88888.00 2011-06-21 15:42:44.750 172 12625.85 163.60 55003.53 88888.00 2011-06-21 15:42:44.875 172 12625.88 163.60 55003.55 88888.00 2011-06-21 15:42:45.000 172 12625.92 163.60 55003.55 88888.00 2011-06-21 15:42:45.125 172 12625.85 163.60 55003.55 88888.00 2011-06-21 15:42:45.250 172 12625.75 163.57 55003.53 88888.00 2011-06-21 15:42:45.375 172 12625.73 163.60 55003.50 88888.00 2011-06-21 15:42:45.500 172 12625.75 163.62 55003.53 88888.00 2011-06-21 15:42:45.625 172 12625.75 163.62 55003.53 88888.00 2011-06-21 15:42:45.750 172 12625.73 163.62 55003.50 88888.00 2011-06-21 15:42:45.875 172 12625.73 163.62 55003.53 88888.00 2011-06-21 15:42:46.000 172 12625.75 163.68 55003.57 88888.00 2011-06-21 15:42:46.125 172 12625.73 163.65 55003.55 88888.00 2011-06-21 15:42:46.250 172 12625.67 163.62 55003.53 88888.00 2011-06-21 15:42:46.375 172 12625.67 163.65 55003.53 88888.00 2011-06-21 15:42:46.500 172 12625.58 163.62 55003.53 88888.00 2011-06-21 15:42:46.625 172 12625.62 163.65 55003.55 88888.00 2011-06-21 15:42:46.750 172 12625.62 163.68 55003.53 88888.00 2011-06-21 15:42:46.875 172 12625.55 163.68 55003.53 88888.00 2011-06-21 15:42:47.000 172 12625.50 163.72 55003.53 88888.00 2011-06-21 15:42:47.125 172 12625.52 163.72 55003.53 88888.00 2011-06-21 15:42:47.250 172 12625.55 163.75 55003.55 88888.00 2011-06-21 15:42:47.375 172 12625.58 163.75 55003.55 88888.00 2011-06-21 15:42:47.500 172 12625.50 163.78 55003.53 88888.00 2011-06-21 15:42:47.625 172 12625.48 163.78 55003.50 88888.00 2011-06-21 15:42:47.750 172 12625.35 163.75 55003.50 88888.00 2011-06-21 15:42:47.875 172 12625.30 163.80 55003.53 88888.00 2011-06-21 15:42:48.000 172 12625.27 163.80 55003.53 88888.00 2011-06-21 15:42:48.125 172 12625.20 163.80 55003.53 88888.00 2011-06-21 15:42:48.250 172 12625.15 163.78 55003.53 88888.00 2011-06-21 15:42:48.375 172 12625.20 163.78 55003.55 88888.00 2011-06-21 15:42:48.500 172 12625.20 163.80 55003.55 88888.00 2011-06-21 15:42:48.625 172 12625.23 163.80 55003.55 88888.00 2011-06-21 15:42:48.750 172 12625.17 163.80 55003.55 88888.00 2011-06-21 15:42:48.875 172 12625.15 163.80 55003.53 88888.00 2011-06-21 15:42:49.000 172 12625.10 163.82 55003.55 88888.00 2011-06-21 15:42:49.125 172 12625.12 163.85 55003.57 88888.00 2011-06-21 15:42:49.250 172 12625.08 163.85 55003.57 88888.00 2011-06-21 15:42:49.375 172 12625.02 163.85 55003.55 88888.00 2011-06-21 15:42:49.500 172 12625.05 163.85 55003.57 88888.00 2011-06-21 15:42:49.625 172 12625.02 163.80 55003.53 88888.00 2011-06-21 15:42:49.750 172 12624.95 163.82 55003.55 88888.00 2011-06-21 15:42:49.875 172 12624.90 163.88 55003.57 88888.00 2011-06-21 15:42:50.000 172 12624.95 163.85 55003.55 88888.00 2011-06-21 15:42:50.125 172 12624.95 163.85 55003.55 88888.00 2011-06-21 15:42:50.250 172 12624.88 163.90 55003.57 88888.00 2011-06-21 15:42:50.375 172 12624.83 163.90 55003.57 88888.00 2011-06-21 15:42:50.500 172 12624.77 163.93 55003.57 88888.00 2011-06-21 15:42:50.625 172 12624.83 163.88 55003.57 88888.00 2011-06-21 15:42:50.750 172 12624.80 163.90 55003.57 88888.00 2011-06-21 15:42:50.875 172 12624.80 163.90 55003.57 88888.00 2011-06-21 15:42:51.000 172 12624.77 163.90 55003.55 88888.00 2011-06-21 15:42:51.125 172 12624.73 163.88 55003.50 88888.00 2011-06-21 15:42:51.250 172 12624.70 163.88 55003.53 88888.00 2011-06-21 15:42:51.375 172 12624.70 163.93 55003.57 88888.00 2011-06-21 15:42:51.500 172 12624.65 163.93 55003.57 88888.00 2011-06-21 15:42:51.625 172 12624.62 163.93 55003.55 88888.00 2011-06-21 15:42:51.750 172 12624.62 163.93 55003.55 88888.00 2011-06-21 15:42:51.875 172 12624.73 163.95 55003.57 88888.00 2011-06-21 15:42:52.000 172 12624.67 163.95 55003.57 88888.00 2011-06-21 15:42:52.125 172 12624.62 163.95 55003.57 88888.00 2011-06-21 15:42:52.250 172 12624.60 163.93 55003.55 88888.00 2011-06-21 15:42:52.375 172 12624.65 163.93 55003.55 88888.00 2011-06-21 15:42:52.500 172 12624.65 163.95 55003.53 88888.00 2011-06-21 15:42:52.625 172 12624.60 163.95 55003.55 88888.00 2011-06-21 15:42:52.750 172 12624.58 163.97 55003.55 88888.00 2011-06-21 15:42:52.875 172 12624.58 163.95 55003.55 88888.00 2011-06-21 15:42:53.000 172 12624.48 164.00 55003.55 88888.00 2011-06-21 15:42:53.125 172 12624.42 164.00 55003.55 88888.00 2011-06-21 15:42:53.250 172 12624.40 164.00 55003.57 88888.00 2011-06-21 15:42:53.375 172 12624.58 164.03 55003.57 88888.00 2011-06-21 15:42:53.500 172 12624.55 164.00 55003.57 88888.00 2011-06-21 15:42:53.625 172 12624.48 163.97 55003.57 88888.00 2011-06-21 15:42:53.750 172 12624.40 163.97 55003.57 88888.00 2011-06-21 15:42:53.875 172 12624.40 163.97 55003.57 88888.00 2011-06-21 15:42:54.000 172 12624.40 164.00 55003.57 88888.00 2011-06-21 15:42:54.125 172 12624.40 164.05 55003.62 88888.00 2011-06-21 15:42:54.250 172 12624.35 164.03 55003.62 88888.00 2011-06-21 15:42:54.375 172 12624.35 164.05 55003.57 88888.00 2011-06-21 15:42:54.500 172 12624.30 164.03 55003.57 88888.00 2011-06-21 15:42:54.625 172 12624.27 164.03 55003.57 88888.00 2011-06-21 15:42:54.750 172 12624.30 164.05 55003.57 88888.00 2011-06-21 15:42:54.875 172 12624.33 164.05 55003.57 88888.00 2011-06-21 15:42:55.000 172 12624.30 164.07 55003.57 88888.00 2011-06-21 15:42:55.125 172 12624.25 164.07 55003.57 88888.00 2011-06-21 15:42:55.250 172 12624.20 164.05 55003.57 88888.00 2011-06-21 15:42:55.375 172 12624.25 164.07 55003.57 88888.00 2011-06-21 15:42:55.500 172 12624.23 164.07 55003.57 88888.00 2011-06-21 15:42:55.625 172 12624.23 164.10 55003.55 88888.00 2011-06-21 15:42:55.750 172 12624.23 164.12 55003.57 88888.00 2011-06-21 15:42:55.875 172 12624.08 164.07 55003.55 88888.00 2011-06-21 15:42:56.000 172 12624.10 164.10 55003.57 88888.00 2011-06-21 15:42:56.125 172 12624.15 164.12 55003.60 88888.00 2011-06-21 15:42:56.250 172 12624.12 164.12 55003.57 88888.00 2011-06-21 15:42:56.375 172 12624.10 164.15 55003.55 88888.00 2011-06-21 15:42:56.500 172 12624.10 164.12 55003.57 88888.00 2011-06-21 15:42:56.625 172 12624.05 164.15 55003.57 88888.00 2011-06-21 15:42:56.750 172 12623.95 164.15 55003.55 88888.00 2011-06-21 15:42:56.875 172 12624.00 164.18 55003.57 88888.00 2011-06-21 15:42:57.000 172 12624.05 164.20 55003.57 88888.00 2011-06-21 15:42:57.125 172 12624.05 164.22 55003.57 88888.00 2011-06-21 15:42:57.250 172 12624.00 164.20 55003.57 88888.00 2011-06-21 15:42:57.375 172 12624.05 164.22 55003.57 88888.00 2011-06-21 15:42:57.500 172 12624.00 164.25 55003.57 88888.00 2011-06-21 15:42:57.625 172 12623.88 164.20 55003.57 88888.00 2011-06-21 15:42:57.750 172 12623.83 164.22 55003.57 88888.00 2011-06-21 15:42:57.875 172 12623.85 164.25 55003.55 88888.00 2011-06-21 15:42:58.000 172 12623.80 164.22 55003.55 88888.00 2011-06-21 15:42:58.125 172 12623.77 164.22 55003.60 88888.00 2011-06-21 15:42:58.250 172 12623.75 164.25 55003.62 88888.00 2011-06-21 15:42:58.375 172 12623.73 164.25 55003.62 88888.00 2011-06-21 15:42:58.500 172 12623.70 164.25 55003.60 88888.00 2011-06-21 15:42:58.625 172 12623.67 164.22 55003.57 88888.00 2011-06-21 15:42:58.750 172 12623.67 164.20 55003.57 88888.00 2011-06-21 15:42:58.875 172 12623.65 164.25 55003.57 88888.00 2011-06-21 15:42:59.000 172 12623.60 164.25 55003.55 88888.00 2011-06-21 15:42:59.125 172 12623.60 164.30 55003.60 88888.00 2011-06-21 15:42:59.250 172 12623.55 164.32 55003.60 88888.00 2011-06-21 15:42:59.375 172 12623.50 164.32 55003.57 88888.00 2011-06-21 15:42:59.500 172 12623.45 164.30 55003.57 88888.00 2011-06-21 15:42:59.625 172 12623.42 164.35 55003.57 88888.00 2011-06-21 15:42:59.750 172 12623.40 164.35 55003.57 88888.00 2011-06-21 15:42:59.875 172 12623.38 164.40 55003.60 88888.00 2011-06-21 15:43:00.000 172 12623.38 164.38 55003.60 88888.00 2011-06-21 15:43:00.125 172 12623.35 164.38 55003.60 88888.00 2011-06-21 15:43:00.250 172 12623.30 164.38 55003.62 88888.00 2011-06-21 15:43:00.375 172 12623.30 164.40 55003.62 88888.00 2011-06-21 15:43:00.500 172 12623.33 164.40 55003.60 88888.00 2011-06-21 15:43:00.625 172 12623.35 164.40 55003.62 88888.00 2011-06-21 15:43:00.750 172 12623.25 164.43 55003.60 88888.00 2011-06-21 15:43:00.875 172 12623.23 164.45 55003.60 88888.00 2011-06-21 15:43:01.000 172 12623.20 164.47 55003.57 88888.00 2011-06-21 15:43:01.125 172 12623.17 164.45 55003.57 88888.00 2011-06-21 15:43:01.250 172 12623.17 164.47 55003.62 88888.00 2011-06-21 15:43:01.375 172 12623.20 164.53 55003.62 88888.00 2011-06-21 15:43:01.500 172 12623.15 164.50 55003.60 88888.00 2011-06-21 15:43:01.625 172 12623.08 164.47 55003.57 88888.00 2011-06-21 15:43:01.750 172 12623.02 164.50 55003.57 88888.00 2011-06-21 15:43:01.875 172 12623.05 164.50 55003.60 88888.00 2011-06-21 15:43:02.000 172 12623.08 164.50 55003.60 88888.00 2011-06-21 15:43:02.125 172 12623.00 164.53 55003.57 88888.00 2011-06-21 15:43:02.250 172 12622.98 164.53 55003.60 88888.00 2011-06-21 15:43:02.375 172 12623.02 164.57 55003.57 88888.00 2011-06-21 15:43:02.500 172 12622.98 164.55 55003.62 88888.00 2011-06-21 15:43:02.625 172 12622.88 164.57 55003.62 88888.00 2011-06-21 15:43:02.750 172 12622.85 164.57 55003.60 88888.00 2011-06-21 15:43:02.875 172 12622.83 164.57 55003.60 88888.00 2011-06-21 15:43:03.000 172 12622.85 164.62 55003.57 88888.00 2011-06-21 15:43:03.125 172 12622.80 164.57 55003.55 88888.00 2011-06-21 15:43:03.250 172 12622.75 164.60 55003.55 88888.00 2011-06-21 15:43:03.375 172 12622.80 164.60 55003.55 88888.00 2011-06-21 15:43:03.500 172 12622.75 164.62 55003.57 88888.00 2011-06-21 15:43:03.625 172 12622.67 164.65 55003.60 88888.00 2011-06-21 15:43:03.750 172 12622.70 164.68 55003.60 88888.00 2011-06-21 15:43:03.875 172 12622.75 164.68 55003.60 88888.00 2011-06-21 15:43:04.000 172 12622.73 164.68 55003.60 88888.00 2011-06-21 15:43:04.125 172 12622.70 164.70 55003.62 88888.00 2011-06-21 15:43:04.250 172 12622.60 164.70 55003.62 88888.00 2011-06-21 15:43:04.375 172 12622.55 164.70 55003.57 88888.00 2011-06-21 15:43:04.500 172 12622.52 164.70 55003.60 88888.00 2011-06-21 15:43:04.625 172 12622.58 164.75 55003.60 88888.00 2011-06-21 15:43:04.750 172 12622.62 164.75 55003.60 88888.00 2011-06-21 15:43:04.875 172 12622.60 164.75 55003.60 88888.00 2011-06-21 15:43:05.000 172 12622.52 164.78 55003.60 88888.00 2011-06-21 15:43:05.125 172 12622.52 164.78 55003.62 88888.00 2011-06-21 15:43:05.250 172 12622.55 164.78 55003.62 88888.00 2011-06-21 15:43:05.375 172 12622.52 164.80 55003.62 88888.00 2011-06-21 15:43:05.500 172 12622.48 164.82 55003.60 88888.00 2011-06-21 15:43:05.625 172 12622.42 164.82 55003.60 88888.00 2011-06-21 15:43:05.750 172 12622.40 164.80 55003.62 88888.00 2011-06-21 15:43:05.875 172 12622.45 164.80 55003.60 88888.00 2011-06-21 15:43:06.000 172 12622.42 164.80 55003.60 88888.00 2011-06-21 15:43:06.125 172 12622.38 164.82 55003.57 88888.00 2011-06-21 15:43:06.250 172 12622.33 164.82 55003.62 88888.00 2011-06-21 15:43:06.375 172 12622.30 164.82 55003.62 88888.00 2011-06-21 15:43:06.500 172 12622.30 164.82 55003.62 88888.00 2011-06-21 15:43:06.625 172 12622.35 164.85 55003.62 88888.00 2011-06-21 15:43:06.750 172 12622.38 164.80 55003.60 88888.00 2011-06-21 15:43:06.875 172 12622.35 164.80 55003.65 88888.00 2011-06-21 15:43:07.000 172 12622.38 164.85 55003.65 88888.00 2011-06-21 15:43:07.125 172 12622.40 164.90 55003.68 88888.00 2011-06-21 15:43:07.250 172 12622.30 164.85 55003.65 88888.00 2011-06-21 15:43:07.375 172 12622.25 164.85 55003.62 88888.00 2011-06-21 15:43:07.500 172 12622.27 164.85 55003.62 88888.00 2011-06-21 15:43:07.625 172 12622.27 164.90 55003.62 88888.00 2011-06-21 15:43:07.750 172 12622.30 164.90 55003.65 88888.00 2011-06-21 15:43:07.875 172 12622.25 164.90 55003.62 88888.00 2011-06-21 15:43:08.000 172 12622.15 164.93 55003.62 88888.00 2011-06-21 15:43:08.125 172 12622.15 164.93 55003.62 88888.00 2011-06-21 15:43:08.250 172 12622.17 164.90 55003.62 88888.00 2011-06-21 15:43:08.375 172 12622.20 164.93 55003.65 88888.00 2011-06-21 15:43:08.500 172 12622.23 164.95 55003.62 88888.00 2011-06-21 15:43:08.625 172 12622.15 164.90 55003.62 88888.00 2011-06-21 15:43:08.750 172 12622.12 164.95 55003.62 88888.00 2011-06-21 15:43:08.875 172 12622.17 164.95 55003.62 88888.00 2011-06-21 15:43:09.000 172 12622.17 164.95 55003.62 88888.00 2011-06-21 15:43:09.125 172 12622.15 164.93 55003.57 88888.00 2011-06-21 15:43:09.250 172 12622.17 164.93 55003.60 88888.00 2011-06-21 15:43:09.375 172 12622.15 164.93 55003.60 88888.00 2011-06-21 15:43:09.500 172 12622.12 164.90 55003.62 88888.00 2011-06-21 15:43:09.625 172 12622.17 164.93 55003.60 88888.00 2011-06-21 15:43:09.750 172 12622.15 164.95 55003.60 88888.00 2011-06-21 15:43:09.875 172 12622.10 164.93 55003.55 88888.00 2011-06-21 15:43:10.000 172 12622.10 164.90 55003.53 88888.00 2011-06-21 15:43:10.125 172 12622.05 164.93 55003.57 88888.00 2011-06-21 15:43:10.250 172 12622.05 164.93 55003.57 88888.00 2011-06-21 15:43:10.375 172 12622.08 164.88 55003.53 88888.00 2011-06-21 15:43:10.500 172 12622.02 164.90 55003.55 88888.00 2011-06-21 15:43:10.625 172 12622.05 164.90 55003.57 88888.00 2011-06-21 15:43:10.750 172 12622.05 164.90 55003.57 88888.00 2011-06-21 15:43:10.875 172 12622.05 164.90 55003.57 88888.00 2011-06-21 15:43:11.000 172 12622.05 164.95 55003.60 88888.00 2011-06-21 15:43:11.125 172 12622.05 164.97 55003.60 88888.00 2011-06-21 15:43:11.250 172 12622.02 164.95 55003.57 88888.00 2011-06-21 15:43:11.375 172 12622.00 164.90 55003.60 88888.00 2011-06-21 15:43:11.500 172 12622.02 164.93 55003.57 88888.00 2011-06-21 15:43:11.625 172 12622.02 164.95 55003.60 88888.00 2011-06-21 15:43:11.750 172 12622.00 164.95 55003.55 88888.00 2011-06-21 15:43:11.875 172 12621.90 164.93 55003.53 88888.00 2011-06-21 15:43:12.000 172 12621.95 164.95 55003.53 88888.00 2011-06-21 15:43:12.125 172 12621.95 164.97 55003.57 88888.00 2011-06-21 15:43:12.250 172 12621.90 165.00 55003.60 88888.00 2011-06-21 15:43:12.375 172 12621.88 165.05 55003.57 88888.00 2011-06-21 15:43:12.500 172 12621.88 165.03 55003.60 88888.00 2011-06-21 15:43:12.625 172 12621.85 164.97 55003.57 88888.00 2011-06-21 15:43:12.750 172 12621.90 165.00 55003.57 88888.00 2011-06-21 15:43:12.875 172 12621.90 165.03 55003.60 88888.00 2011-06-21 15:43:13.000 172 12621.90 165.03 55003.60 88888.00 2011-06-21 15:43:13.125 172 12621.90 165.00 55003.57 88888.00 2011-06-21 15:43:13.250 172 12621.90 164.97 55003.55 88888.00 2011-06-21 15:43:13.375 172 12621.90 165.00 55003.53 88888.00 2011-06-21 15:43:13.500 172 12621.85 165.05 55003.55 88888.00 2011-06-21 15:43:13.625 172 12621.80 165.07 55003.55 88888.00 2011-06-21 15:43:13.750 172 12621.77 165.07 55003.55 88888.00 2011-06-21 15:43:13.875 172 12621.75 165.07 55003.50 88888.00 2011-06-21 15:43:14.000 172 12621.77 165.05 55003.50 88888.00 2011-06-21 15:43:14.125 172 12621.83 165.10 55003.55 88888.00 2011-06-21 15:43:14.250 172 12621.88 165.10 55003.55 88888.00 2011-06-21 15:43:14.375 172 12621.83 165.12 55003.55 88888.00 2011-06-21 15:43:14.500 172 12621.75 165.15 55003.55 88888.00 2011-06-21 15:43:14.625 172 12621.65 165.15 55003.57 88888.00 2011-06-21 15:43:14.750 172 12621.73 165.12 55003.55 88888.00 2011-06-21 15:43:14.875 172 12621.75 165.12 55003.53 88888.00 2011-06-21 15:43:15.000 172 12621.80 165.07 55003.53 88888.00 2011-06-21 15:43:15.125 172 12621.83 165.12 55003.55 88888.00 2011-06-21 15:43:15.250 172 12621.80 165.10 55003.50 88888.00 2011-06-21 15:43:15.375 172 12621.80 165.10 55003.47 88888.00 2011-06-21 15:43:15.500 172 12621.77 165.07 55003.50 88888.00 2011-06-21 15:43:15.625 172 12621.75 165.12 55003.50 88888.00 2011-06-21 15:43:15.750 172 12621.77 165.12 55003.53 88888.00 2011-06-21 15:43:15.875 172 12621.80 165.12 55003.53 88888.00 2011-06-21 15:43:16.000 172 12621.90 165.15 55003.53 88888.00 2011-06-21 15:43:16.125 172 12621.92 165.22 55003.50 88888.00 2011-06-21 15:43:16.250 172 12621.85 165.15 55003.47 88888.00 2011-06-21 15:43:16.375 172 12621.85 165.15 55003.47 88888.00 2011-06-21 15:43:16.500 172 12621.85 165.15 55003.50 88888.00 2011-06-21 15:43:16.625 172 12621.88 165.15 55003.53 88888.00 2011-06-21 15:43:16.750 172 12621.83 165.15 55003.47 88888.00 2011-06-21 15:43:16.875 172 12621.85 165.18 55003.50 88888.00 2011-06-21 15:43:17.000 172 12621.88 165.20 55003.50 88888.00 2011-06-21 15:43:17.125 172 12621.83 165.20 55003.53 88888.00 2011-06-21 15:43:17.250 172 12621.73 165.18 55003.53 88888.00 2011-06-21 15:43:17.375 172 12621.73 165.15 55003.50 88888.00 2011-06-21 15:43:17.500 172 12621.83 165.20 55003.50 88888.00 2011-06-21 15:43:17.625 172 12621.85 165.20 55003.50 88888.00 2011-06-21 15:43:17.750 172 12621.85 165.20 55003.50 88888.00 2011-06-21 15:43:17.875 172 12621.80 165.22 55003.47 88888.00 2011-06-21 15:43:18.000 172 12621.77 165.22 55003.47 88888.00 2011-06-21 15:43:18.125 172 12621.83 165.20 55003.47 88888.00 2011-06-21 15:43:18.250 172 12621.85 165.22 55003.50 88888.00 2011-06-21 15:43:18.375 172 12621.77 165.22 55003.47 88888.00 2011-06-21 15:43:18.500 172 12621.73 165.22 55003.47 88888.00 2011-06-21 15:43:18.625 172 12621.80 165.25 55003.47 88888.00 2011-06-21 15:43:18.750 172 12621.83 165.22 55003.43 88888.00 2011-06-21 15:43:18.875 172 12621.80 165.28 55003.45 88888.00 2011-06-21 15:43:19.000 172 12621.83 165.28 55003.45 88888.00 2011-06-21 15:43:19.125 172 12621.80 165.28 55003.45 88888.00 2011-06-21 15:43:19.250 172 12621.80 165.25 55003.43 88888.00 2011-06-21 15:43:19.375 172 12621.83 165.25 55003.45 88888.00 2011-06-21 15:43:19.500 172 12621.80 165.25 55003.43 88888.00 2011-06-21 15:43:19.625 172 12621.75 165.28 55003.45 88888.00 2011-06-21 15:43:19.750 172 12621.75 165.28 55003.43 88888.00 2011-06-21 15:43:19.875 172 12621.75 165.32 55003.40 88888.00 2011-06-21 15:43:20.000 172 12621.75 165.28 55003.40 88888.00 2011-06-21 15:43:20.125 172 12621.83 165.22 55003.40 88888.00 2011-06-21 15:43:20.250 172 12621.85 165.28 55003.43 88888.00 2011-06-21 15:43:20.375 172 12621.88 165.30 55003.43 88888.00 2011-06-21 15:43:20.500 172 12621.90 165.32 55003.43 88888.00 2011-06-21 15:43:20.625 172 12621.88 165.38 55003.43 88888.00 2011-06-21 15:43:20.750 172 12621.83 165.32 55003.40 88888.00 2011-06-21 15:43:20.875 172 12621.83 165.30 55003.38 88888.00 2011-06-21 15:43:21.000 172 12621.83 165.28 55003.38 88888.00 2011-06-21 15:43:21.125 172 12621.90 165.30 55003.38 88888.00 2011-06-21 15:43:21.250 172 12621.85 165.28 55003.38 88888.00 2011-06-21 15:43:21.375 172 12621.83 165.28 55003.38 88888.00 2011-06-21 15:43:21.500 172 12621.83 165.32 55003.40 88888.00 2011-06-21 15:43:21.625 172 12621.83 165.32 55003.38 88888.00 2011-06-21 15:43:21.750 172 12621.80 165.30 55003.38 88888.00 2011-06-21 15:43:21.875 172 12621.77 165.30 55003.40 88888.00 2011-06-21 15:43:22.000 172 12621.80 165.35 55003.38 88888.00 2011-06-21 15:43:22.125 172 12621.83 165.35 55003.40 88888.00 2011-06-21 15:43:22.250 172 12621.80 165.38 55003.38 88888.00 2011-06-21 15:43:22.375 172 12621.85 165.38 55003.35 88888.00 2011-06-21 15:43:22.500 172 12621.90 165.38 55003.40 88888.00 2011-06-21 15:43:22.625 172 12621.92 165.38 55003.40 88888.00 2011-06-21 15:43:22.750 172 12621.88 165.35 55003.38 88888.00 2011-06-21 15:43:22.875 172 12621.83 165.35 55003.35 88888.00 2011-06-21 15:43:23.000 172 12621.80 165.35 55003.35 88888.00 2011-06-21 15:43:23.125 172 12621.83 165.38 55003.35 88888.00 2011-06-21 15:43:23.250 172 12621.77 165.32 55003.35 88888.00 2011-06-21 15:43:23.375 172 12621.85 165.40 55003.35 88888.00 2011-06-21 15:43:23.500 172 12621.90 165.38 55003.35 88888.00 2011-06-21 15:43:23.625 172 12621.88 165.38 55003.35 88888.00 2011-06-21 15:43:23.750 172 12621.90 165.38 55003.38 88888.00 2011-06-21 15:43:23.875 172 12621.85 165.38 55003.35 88888.00 2011-06-21 15:43:24.000 172 12621.75 165.40 55003.32 88888.00 2011-06-21 15:43:24.125 172 12621.77 165.40 55003.35 88888.00 2011-06-21 15:43:24.250 172 12621.85 165.40 55003.38 88888.00 2011-06-21 15:43:24.375 172 12621.90 165.45 55003.38 88888.00 2011-06-21 15:43:24.500 172 12621.90 165.50 55003.38 88888.00 2011-06-21 15:43:24.625 172 12621.92 165.47 55003.38 88888.00 2011-06-21 15:43:24.750 172 12621.95 165.45 55003.38 88888.00 2011-06-21 15:43:24.875 172 12621.90 165.43 55003.35 88888.00 2011-06-21 15:43:25.000 172 12621.90 165.38 55003.32 88888.00 2011-06-21 15:43:25.125 172 12621.88 165.38 55003.35 88888.00 2011-06-21 15:43:25.250 172 12621.83 165.40 55003.35 88888.00 2011-06-21 15:43:25.375 172 12621.85 165.43 55003.35 88888.00 2011-06-21 15:43:25.500 172 12621.88 165.40 55003.32 88888.00 2011-06-21 15:43:25.625 172 12621.85 165.38 55003.30 88888.00 2011-06-21 15:43:25.750 172 12621.85 165.40 55003.30 88888.00 2011-06-21 15:43:25.875 172 12621.80 165.40 55003.32 88888.00 2011-06-21 15:43:26.000 172 12621.77 165.45 55003.32 88888.00 2011-06-21 15:43:26.125 172 12621.75 165.47 55003.38 88888.00 2011-06-21 15:43:26.250 172 12621.73 165.45 55003.35 88888.00 2011-06-21 15:43:26.375 172 12621.70 165.45 55003.32 88888.00 2011-06-21 15:43:26.500 172 12621.70 165.45 55003.32 88888.00 2011-06-21 15:43:26.625 172 12621.75 165.45 55003.32 88888.00 2011-06-21 15:43:26.750 172 12621.80 165.47 55003.32 88888.00 2011-06-21 15:43:26.875 172 12621.75 165.45 55003.35 88888.00 2011-06-21 15:43:27.000 172 12621.70 165.47 55003.35 88888.00 2011-06-21 15:43:27.125 172 12621.67 165.45 55003.32 88888.00 2011-06-21 15:43:27.250 172 12621.70 165.43 55003.32 88888.00 2011-06-21 15:43:27.375 172 12621.75 165.45 55003.30 88888.00 2011-06-21 15:43:27.500 172 12621.77 165.47 55003.30 88888.00 2011-06-21 15:43:27.625 172 12621.85 165.47 55003.28 88888.00 2011-06-21 15:43:27.750 172 12621.83 165.45 55003.30 88888.00 2011-06-21 15:43:27.875 172 12621.75 165.45 55003.30 88888.00 2011-06-21 15:43:28.000 172 12621.67 165.47 55003.32 88888.00 2011-06-21 15:43:28.125 172 12621.67 165.50 55003.35 88888.00 2011-06-21 15:43:28.250 172 12621.70 165.47 55003.35 88888.00 2011-06-21 15:43:28.375 172 12621.70 165.50 55003.32 88888.00 2011-06-21 15:43:28.500 172 12621.73 165.50 55003.30 88888.00 2011-06-21 15:43:28.625 172 12621.67 165.47 55003.28 88888.00 2011-06-21 15:43:28.750 172 12621.67 165.47 55003.28 88888.00 2011-06-21 15:43:28.875 172 12621.73 165.47 55003.28 88888.00 2011-06-21 15:43:29.000 172 12621.70 165.50 55003.25 88888.00 2011-06-21 15:43:29.125 172 12621.73 165.50 55003.28 88888.00 2011-06-21 15:43:29.250 172 12621.75 165.53 55003.30 88888.00 2011-06-21 15:43:29.375 172 12621.70 165.53 55003.30 88888.00 2011-06-21 15:43:29.500 172 12621.70 165.50 55003.30 88888.00 2011-06-21 15:43:29.625 172 12621.73 165.53 55003.28 88888.00 2011-06-21 15:43:29.750 172 12621.73 165.57 55003.30 88888.00 2011-06-21 15:43:29.875 172 12621.75 165.57 55003.30 88888.00 2011-06-21 15:43:30.000 172 12621.70 165.57 55003.28 88888.00 2011-06-21 15:43:30.125 172 12621.73 165.55 55003.28 88888.00 2011-06-21 15:43:30.250 172 12621.80 165.57 55003.30 88888.00 2011-06-21 15:43:30.375 172 12621.85 165.57 55003.28 88888.00 2011-06-21 15:43:30.500 172 12621.85 165.57 55003.25 88888.00 2011-06-21 15:43:30.625 172 12621.77 165.60 55003.25 88888.00 2011-06-21 15:43:30.750 172 12621.77 165.60 55003.28 88888.00 2011-06-21 15:43:30.875 172 12621.80 165.60 55003.28 88888.00 2011-06-21 15:43:31.000 172 12621.80 165.60 55003.25 88888.00 2011-06-21 15:43:31.125 172 12621.80 165.65 55003.25 88888.00 2011-06-21 15:43:31.250 172 12621.85 165.68 55003.25 88888.00 2011-06-21 15:43:31.375 172 12621.85 165.65 55003.28 88888.00 2011-06-21 15:43:31.500 172 12621.83 165.65 55003.22 88888.00 2011-06-21 15:43:31.625 172 12621.83 165.62 55003.22 88888.00 2011-06-21 15:43:31.750 172 12621.77 165.65 55003.22 88888.00 2011-06-21 15:43:31.875 172 12621.88 165.68 55003.25 88888.00 2011-06-21 15:43:32.000 172 12621.95 165.68 55003.22 88888.00 2011-06-21 15:43:32.125 172 12621.95 165.65 55003.22 88888.00 2011-06-21 15:43:32.250 172 12622.00 165.65 55003.25 88888.00 2011-06-21 15:43:32.375 172 12622.08 165.68 55003.25 88888.00 2011-06-21 15:43:32.500 172 12622.08 165.72 55003.25 88888.00 2011-06-21 15:43:32.625 172 12622.02 165.75 55003.22 88888.00 2011-06-21 15:43:32.750 172 12622.00 165.68 55003.22 88888.00 2011-06-21 15:43:32.875 172 12621.90 165.70 55003.25 88888.00 2011-06-21 15:43:33.000 172 12621.92 165.72 55003.22 88888.00 2011-06-21 15:43:33.125 172 12621.95 165.75 55003.25 88888.00 2011-06-21 15:43:33.250 172 12621.95 165.72 55003.25 88888.00 2011-06-21 15:43:33.375 172 12621.98 165.70 55003.22 88888.00 2011-06-21 15:43:33.500 172 12622.02 165.72 55003.20 88888.00 2011-06-21 15:43:33.625 172 12622.10 165.75 55003.20 88888.00 2011-06-21 15:43:33.750 172 12622.12 165.75 55003.18 88888.00 2011-06-21 15:43:33.875 172 12622.05 165.68 55003.15 88888.00 2011-06-21 15:43:34.000 172 12621.98 165.70 55003.18 88888.00 2011-06-21 15:43:34.125 172 12622.05 165.75 55003.20 88888.00 2011-06-21 15:43:34.250 172 12622.12 165.75 55003.20 88888.00 2011-06-21 15:43:34.375 172 12622.15 165.75 55003.15 88888.00 2011-06-21 15:43:34.500 172 12622.08 165.72 55003.15 88888.00 2011-06-21 15:43:34.625 172 12622.02 165.78 55003.15 88888.00 2011-06-21 15:43:34.750 172 12622.05 165.80 55003.15 88888.00 2011-06-21 15:43:34.875 172 12622.08 165.80 55003.18 88888.00 2011-06-21 15:43:35.000 172 12622.12 165.80 55003.15 88888.00 2011-06-21 15:43:35.125 172 12622.17 165.82 55003.18 88888.00 2011-06-21 15:43:35.250 172 12622.23 165.88 55003.20 88888.00 2011-06-21 15:43:35.375 172 12622.25 165.90 55003.18 88888.00 2011-06-21 15:43:35.500 172 12622.23 165.90 55003.15 88888.00 2011-06-21 15:43:35.625 172 12622.25 165.90 55003.15 88888.00 2011-06-21 15:43:35.750 172 12622.33 165.90 55003.18 88888.00 2011-06-21 15:43:35.875 172 12622.33 165.90 55003.12 88888.00 2011-06-21 15:43:36.000 172 12622.27 165.93 55003.10 88888.00 2011-06-21 15:43:36.125 172 12622.23 165.90 55003.07 88888.00 2011-06-21 15:43:36.250 172 12622.30 165.88 55003.15 88888.00 2011-06-21 15:43:36.375 172 12622.38 165.95 55003.15 88888.00 2011-06-21 15:43:36.500 172 12622.42 165.95 55003.15 88888.00 2011-06-21 15:43:36.625 172 12622.48 165.95 55003.12 88888.00 2011-06-21 15:43:36.750 172 12622.52 165.95 55003.12 88888.00 2011-06-21 15:43:36.875 172 12622.52 166.00 55003.12 88888.00 2011-06-21 15:43:37.000 172 12622.52 166.00 55003.12 88888.00 2011-06-21 15:43:37.125 172 12622.48 165.97 55003.10 88888.00 2011-06-21 15:43:37.250 172 12622.42 165.93 55003.10 88888.00 2011-06-21 15:43:37.375 172 12622.40 165.97 55003.10 88888.00 2011-06-21 15:43:37.500 172 12622.45 165.95 55003.05 88888.00 2011-06-21 15:43:37.625 172 12622.50 165.93 55003.07 88888.00 2011-06-21 15:43:37.750 172 12622.58 165.95 55003.07 88888.00 2011-06-21 15:43:37.875 172 12622.65 165.97 55003.07 88888.00 2011-06-21 15:43:38.000 172 12622.70 165.95 55003.05 88888.00 2011-06-21 15:43:38.125 172 12622.70 165.97 55003.05 88888.00 2011-06-21 15:43:38.250 172 12622.67 165.97 55003.05 88888.00 2011-06-21 15:43:38.375 172 12622.67 165.97 55003.03 88888.00 2011-06-21 15:43:38.500 172 12622.67 166.00 55003.03 88888.00 2011-06-21 15:43:38.625 172 12622.70 166.03 55003.03 88888.00 2011-06-21 15:43:38.750 172 12622.67 166.03 55003.03 88888.00 2011-06-21 15:43:38.875 172 12622.75 165.97 55002.97 88888.00 2011-06-21 15:43:39.000 172 12622.73 165.97 55003.00 88888.00 2011-06-21 15:43:39.125 172 12622.62 166.00 55003.00 88888.00 2011-06-21 15:43:39.250 172 12622.60 166.03 55003.00 88888.00 2011-06-21 15:43:39.375 172 12622.75 166.05 55003.00 88888.00 2011-06-21 15:43:39.500 172 12622.80 166.05 55002.97 88888.00 2011-06-21 15:43:39.625 172 12622.80 166.03 55002.95 88888.00 2011-06-21 15:43:39.750 172 12622.80 166.00 55002.97 88888.00 2011-06-21 15:43:39.875 172 12622.80 166.03 55003.00 88888.00 2011-06-21 15:43:40.000 172 12622.83 166.03 55003.00 88888.00 2011-06-21 15:43:40.125 172 12622.88 166.03 55002.97 88888.00 2011-06-21 15:43:40.250 172 12622.92 166.05 55002.97 88888.00 2011-06-21 15:43:40.375 172 12622.98 166.07 55003.00 88888.00 2011-06-21 15:43:40.500 172 12622.98 166.07 55002.95 88888.00 2011-06-21 15:43:40.625 172 12623.00 166.05 55002.97 88888.00 2011-06-21 15:43:40.750 172 12623.00 166.03 55002.95 88888.00 2011-06-21 15:43:40.875 172 12622.95 166.03 55002.93 88888.00 2011-06-21 15:43:41.000 172 12622.95 166.03 55002.95 88888.00 2011-06-21 15:43:41.125 172 12623.00 166.07 55002.97 88888.00 2011-06-21 15:43:41.250 172 12623.02 166.05 55002.97 88888.00 2011-06-21 15:43:41.375 172 12623.10 166.00 55002.93 88888.00 2011-06-21 15:43:41.500 172 12623.10 166.03 55002.95 88888.00 2011-06-21 15:43:41.625 172 12623.08 166.07 55002.95 88888.00 2011-06-21 15:43:41.750 172 12623.10 166.10 55002.95 88888.00 2011-06-21 15:43:41.875 172 12623.15 166.07 55002.93 88888.00 2011-06-21 15:43:42.000 172 12623.17 166.05 55002.90 88888.00 2011-06-21 15:43:42.125 172 12623.17 166.03 55002.93 88888.00 2011-06-21 15:43:42.250 172 12623.17 166.05 55002.93 88888.00 2011-06-21 15:43:42.375 172 12623.20 166.07 55002.93 88888.00 2011-06-21 15:43:42.500 172 12623.20 166.07 55002.95 88888.00 2011-06-21 15:43:42.625 172 12623.20 166.07 55002.90 88888.00 2011-06-21 15:43:42.750 172 12623.23 166.05 55002.90 88888.00 2011-06-21 15:43:42.875 172 12623.27 166.07 55002.93 88888.00 2011-06-21 15:43:43.000 172 12623.35 166.07 55002.90 88888.00 2011-06-21 15:43:43.125 172 12623.38 166.07 55002.93 88888.00 2011-06-21 15:43:43.250 172 12623.35 166.10 55002.93 88888.00 2011-06-21 15:43:43.375 172 12623.45 166.10 55002.93 88888.00 2011-06-21 15:43:43.500 172 12623.50 166.10 55002.90 88888.00 2011-06-21 15:43:43.625 172 12623.50 166.07 55002.88 88888.00 2011-06-21 15:43:43.750 172 12623.48 166.07 55002.90 88888.00 2011-06-21 15:43:43.875 172 12623.52 166.03 55002.90 88888.00 2011-06-21 15:43:44.000 172 12623.48 165.97 55002.85 88888.00 2011-06-21 15:43:44.125 172 12623.45 166.03 55002.88 88888.00 2011-06-21 15:43:44.250 172 12623.48 165.97 55002.85 88888.00 2011-06-21 15:43:44.375 172 12623.50 166.00 55002.90 88888.00 2011-06-21 15:43:44.500 172 12623.42 166.03 55002.93 88888.00 2011-06-21 15:43:44.625 172 12623.42 166.00 55002.90 88888.00 2011-06-21 15:43:44.750 172 12623.48 166.00 55002.88 88888.00 2011-06-21 15:43:44.875 172 12623.50 166.00 55002.90 88888.00 2011-06-21 15:43:45.000 172 12623.48 166.00 55002.82 88888.00 2011-06-21 15:43:45.125 172 12623.48 166.03 55002.85 88888.00 2011-06-21 15:43:45.250 172 12623.52 165.95 55002.88 88888.00 2011-06-21 15:43:45.375 172 12623.55 165.95 55002.82 88888.00 2011-06-21 15:43:45.500 172 12623.60 166.03 55002.88 88888.00 2011-06-21 15:43:45.625 172 12623.58 166.03 55002.88 88888.00 2011-06-21 15:43:45.750 172 12623.52 166.03 55002.88 88888.00 2011-06-21 15:43:45.875 172 12623.50 165.97 55002.88 88888.00 2011-06-21 15:43:46.000 172 12623.50 165.97 55002.85 88888.00 2011-06-21 15:43:46.125 172 12623.58 166.03 55002.88 88888.00 2011-06-21 15:43:46.250 172 12623.62 166.00 55002.90 88888.00 2011-06-21 15:43:46.375 172 12623.62 165.97 55002.88 88888.00 2011-06-21 15:43:46.500 172 12623.62 165.97 55002.85 88888.00 2011-06-21 15:43:46.625 172 12623.67 165.97 55002.90 88888.00 2011-06-21 15:43:46.750 172 12623.67 165.97 55002.88 88888.00 2011-06-21 15:43:46.875 172 12623.62 165.97 55002.90 88888.00 2011-06-21 15:43:47.000 172 12623.60 165.93 55002.85 88888.00 2011-06-21 15:43:47.125 172 12623.67 165.95 55002.85 88888.00 2011-06-21 15:43:47.250 172 12623.73 165.97 55002.90 88888.00 2011-06-21 15:43:47.375 172 12623.77 166.00 55002.88 88888.00 2011-06-21 15:43:47.500 172 12623.75 165.97 55002.90 88888.00 2011-06-21 15:43:47.625 172 12623.75 165.97 55002.88 88888.00 2011-06-21 15:43:47.750 172 12623.77 165.97 55002.85 88888.00 2011-06-21 15:43:47.875 172 12623.75 165.97 55002.85 88888.00 2011-06-21 15:43:48.000 172 12623.80 165.95 55002.82 88888.00 2011-06-21 15:43:48.125 172 12623.85 165.97 55002.85 88888.00 2011-06-21 15:43:48.250 172 12623.88 165.93 55002.88 88888.00 2011-06-21 15:43:48.375 172 12623.92 165.93 55002.88 88888.00 2011-06-21 15:43:48.500 172 12623.90 165.95 55002.88 88888.00 2011-06-21 15:43:48.625 172 12623.85 165.97 55002.88 88888.00 2011-06-21 15:43:48.750 172 12623.85 165.97 55002.88 88888.00 2011-06-21 15:43:48.875 172 12623.88 165.95 55002.85 88888.00 2011-06-21 15:43:49.000 172 12623.90 165.95 55002.85 88888.00 2011-06-21 15:43:49.125 172 12623.92 165.97 55002.82 88888.00 2011-06-21 15:43:49.250 172 12623.90 166.00 55002.85 88888.00 2011-06-21 15:43:49.375 172 12623.98 166.03 55002.82 88888.00 2011-06-21 15:43:49.500 172 12623.95 165.97 55002.82 88888.00 2011-06-21 15:43:49.625 172 12623.98 165.97 55002.85 88888.00 2011-06-21 15:43:49.750 172 12624.00 165.95 55002.85 88888.00 2011-06-21 15:43:49.875 172 12624.00 165.97 55002.88 88888.00 2011-06-21 15:43:50.000 172 12623.98 166.00 55002.88 88888.00 2011-06-21 15:43:50.125 172 12624.00 166.00 55002.88 88888.00 2011-06-21 15:43:50.250 172 12624.08 166.05 55002.85 88888.00 2011-06-21 15:43:50.375 172 12624.08 166.05 55002.85 88888.00 2011-06-21 15:43:50.500 172 12624.02 166.03 55002.85 88888.00 2011-06-21 15:43:50.625 172 12624.05 166.00 55002.88 88888.00 2011-06-21 15:43:50.750 172 12624.12 166.05 55002.85 88888.00 2011-06-21 15:43:50.875 172 12624.15 166.07 55002.85 88888.00 2011-06-21 15:43:51.000 172 12624.17 166.03 55002.85 88888.00 2011-06-21 15:43:51.125 172 12624.17 166.00 55002.85 88888.00 2011-06-21 15:43:51.250 172 12624.15 166.03 55002.85 88888.00 2011-06-21 15:43:51.375 172 12624.17 166.05 55002.85 88888.00 2011-06-21 15:43:51.500 172 12624.12 166.00 55002.80 88888.00 2011-06-21 15:43:51.625 172 12624.02 166.00 55002.78 88888.00 2011-06-21 15:43:51.750 172 12624.02 166.05 55002.82 88888.00 2011-06-21 15:43:51.875 172 12624.12 166.07 55002.85 88888.00 2011-06-21 15:43:52.000 172 12624.20 166.07 55002.82 88888.00 2011-06-21 15:43:52.125 172 12624.23 166.07 55002.80 88888.00 2011-06-21 15:43:52.250 172 12624.23 166.03 55002.80 88888.00 2011-06-21 15:43:52.375 172 12624.23 165.97 55002.82 88888.00 2011-06-21 15:43:52.500 172 12624.25 166.00 55002.80 88888.00 2011-06-21 15:43:52.625 172 12624.27 166.07 55002.80 88888.00 2011-06-21 15:43:52.750 172 12624.27 166.07 55002.82 88888.00 2011-06-21 15:43:52.875 172 12624.35 166.10 55002.82 88888.00 2011-06-21 15:43:53.000 172 12624.38 166.12 55002.82 88888.00 2011-06-21 15:43:53.125 172 12624.38 166.10 55002.82 88888.00 2011-06-21 15:43:53.250 172 12624.35 166.12 55002.85 88888.00 2011-06-21 15:43:53.375 172 12624.33 166.12 55002.85 88888.00 2011-06-21 15:43:53.500 172 12624.33 166.12 55002.85 88888.00 2011-06-21 15:43:53.625 172 12624.35 166.12 55002.82 88888.00 2011-06-21 15:43:53.750 172 12624.42 166.18 55002.85 88888.00 2011-06-21 15:43:53.875 172 12624.48 166.18 55002.82 88888.00 2011-06-21 15:43:54.000 172 12624.40 166.15 55002.80 88888.00 2011-06-21 15:43:54.125 172 12624.42 166.18 55002.78 88888.00 2011-06-21 15:43:54.250 172 12624.42 166.15 55002.80 88888.00 2011-06-21 15:43:54.375 172 12624.42 166.15 55002.80 88888.00 2011-06-21 15:43:54.500 172 12624.45 166.18 55002.82 88888.00 2011-06-21 15:43:54.625 172 12624.48 166.15 55002.82 88888.00 2011-06-21 15:43:54.750 172 12624.52 166.20 55002.80 88888.00 2011-06-21 15:43:54.875 172 12624.50 166.20 55002.82 88888.00 2011-06-21 15:43:55.000 172 12624.45 166.20 55002.80 88888.00 2011-06-21 15:43:55.125 172 12624.42 166.15 55002.82 88888.00 2011-06-21 15:43:55.250 172 12624.40 166.15 55002.78 88888.00 2011-06-21 15:43:55.375 172 12624.40 166.18 55002.80 88888.00 2011-06-21 15:43:55.500 172 12624.40 166.22 55002.82 88888.00 2011-06-21 15:43:55.625 172 12624.45 166.25 55002.90 88888.00 2011-06-21 15:43:55.750 172 12624.52 166.28 55002.85 88888.00 2011-06-21 15:43:55.875 172 12624.58 166.28 55002.82 88888.00 2011-06-21 15:43:56.000 172 12624.58 166.28 55002.80 88888.00 2011-06-21 15:43:56.125 172 12624.52 166.22 55002.82 88888.00 2011-06-21 15:43:56.250 172 12624.45 166.18 55002.80 88888.00 2011-06-21 15:43:56.375 172 12624.50 166.22 55002.80 88888.00 2011-06-21 15:43:56.500 172 12624.52 166.28 55002.80 88888.00 2011-06-21 15:43:56.625 172 12624.60 166.30 55002.80 88888.00 2011-06-21 15:43:56.750 172 12624.62 166.28 55002.80 88888.00 2011-06-21 15:43:56.875 172 12624.65 166.28 55002.80 88888.00 2011-06-21 15:43:57.000 172 12624.67 166.30 55002.80 88888.00 2011-06-21 15:43:57.125 172 12624.70 166.32 55002.85 88888.00 2011-06-21 15:43:57.250 172 12624.70 166.30 55002.80 88888.00 2011-06-21 15:43:57.375 172 12624.75 166.32 55002.78 88888.00 2011-06-21 15:43:57.500 172 12624.75 166.32 55002.78 88888.00 2011-06-21 15:43:57.625 172 12624.75 166.30 55002.78 88888.00 2011-06-21 15:43:57.750 172 12624.73 166.28 55002.78 88888.00 2011-06-21 15:43:57.875 172 12624.67 166.28 55002.78 88888.00 2011-06-21 15:43:58.000 172 12624.70 166.30 55002.78 88888.00 2011-06-21 15:43:58.125 172 12624.75 166.35 55002.80 88888.00 2011-06-21 15:43:58.250 172 12624.80 166.35 55002.80 88888.00 2011-06-21 15:43:58.375 172 12624.80 166.32 55002.80 88888.00 2011-06-21 15:43:58.500 172 12624.73 166.30 55002.80 88888.00 2011-06-21 15:43:58.625 172 12624.80 166.32 55002.80 88888.00 2011-06-21 15:43:58.750 172 12624.85 166.35 55002.80 88888.00 2011-06-21 15:43:58.875 172 12624.75 166.35 55002.78 88888.00 2011-06-21 15:43:59.000 172 12624.75 166.32 55002.72 88888.00 2011-06-21 15:43:59.125 172 12624.85 166.32 55002.78 88888.00 2011-06-21 15:43:59.250 172 12624.92 166.32 55002.80 88888.00 2011-06-21 15:43:59.375 172 12624.95 166.32 55002.75 88888.00 2011-06-21 15:43:59.500 172 12624.95 166.32 55002.75 88888.00 2011-06-21 15:43:59.625 172 12624.95 166.35 55002.75 88888.00 2011-06-21 15:43:59.750 172 12624.95 166.35 55002.75 88888.00 2011-06-21 15:43:59.875 172 12625.02 166.30 55002.72 88888.00 2011-06-21 15:44:00.000 172 12625.10 166.28 55002.70 88888.00 2011-06-21 15:44:00.125 172 12625.20 166.30 55002.72 88888.00 2011-06-21 15:44:00.250 172 12625.17 166.30 55002.72 88888.00 2011-06-21 15:44:00.375 172 12625.23 166.30 55002.72 88888.00 2011-06-21 15:44:00.500 172 12625.27 166.32 55002.70 88888.00 2011-06-21 15:44:00.625 172 12625.17 166.30 55002.70 88888.00 2011-06-21 15:44:00.750 172 12625.20 166.30 55002.72 88888.00 2011-06-21 15:44:00.875 172 12625.27 166.30 55002.72 88888.00 2011-06-21 15:44:01.000 172 12625.35 166.35 55002.72 88888.00 2011-06-21 15:44:01.125 172 12625.35 166.30 55002.75 88888.00 2011-06-21 15:44:01.250 172 12625.35 166.28 55002.75 88888.00 2011-06-21 15:44:01.375 172 12625.35 166.28 55002.72 88888.00 2011-06-21 15:44:01.500 172 12625.42 166.28 55002.72 88888.00 2011-06-21 15:44:01.625 172 12625.50 166.25 55002.72 88888.00 2011-06-21 15:44:01.750 172 12625.52 166.25 55002.70 88888.00 2011-06-21 15:44:01.875 172 12625.58 166.22 55002.70 88888.00 2011-06-21 15:44:02.000 172 12625.62 166.20 55002.68 88888.00 2011-06-21 15:44:02.125 172 12625.60 166.22 55002.70 88888.00 2011-06-21 15:44:02.250 172 12625.60 166.18 55002.68 88888.00 2011-06-21 15:44:02.375 172 12625.60 166.20 55002.70 88888.00 2011-06-21 15:44:02.500 172 12625.62 166.18 55002.70 88888.00 2011-06-21 15:44:02.625 172 12625.67 166.12 55002.70 88888.00 2011-06-21 15:44:02.750 172 12625.73 166.18 55002.72 88888.00 2011-06-21 15:44:02.875 172 12625.77 166.10 55002.70 88888.00 2011-06-21 15:44:03.000 172 12625.77 166.10 55002.65 88888.00 2011-06-21 15:44:03.125 172 12625.77 166.12 55002.68 88888.00 2011-06-21 15:44:03.250 172 12625.75 166.12 55002.68 88888.00 2011-06-21 15:44:03.375 172 12625.75 166.07 55002.68 88888.00 2011-06-21 15:44:03.500 172 12625.88 166.07 55002.65 88888.00 2011-06-21 15:44:03.625 172 12625.98 166.10 55002.65 88888.00 2011-06-21 15:44:03.750 172 12625.98 166.12 55002.68 88888.00 2011-06-21 15:44:03.875 172 12626.00 166.10 55002.68 88888.00 2011-06-21 15:44:04.000 172 12626.05 166.07 55002.65 88888.00 2011-06-21 15:44:04.125 172 12626.05 166.10 55002.70 88888.00 2011-06-21 15:44:04.250 172 12625.98 166.07 55002.65 88888.00 2011-06-21 15:44:04.375 172 12626.02 166.05 55002.65 88888.00 2011-06-21 15:44:04.500 172 12626.08 166.05 55002.65 88888.00 2011-06-21 15:44:04.625 172 12626.15 166.00 55002.62 88888.00 2011-06-21 15:44:04.750 172 12626.25 166.05 55002.65 88888.00 2011-06-21 15:44:04.875 172 12626.30 166.05 55002.65 88888.00 2011-06-21 15:44:05.000 172 12626.30 166.05 55002.65 88888.00 2011-06-21 15:44:05.125 172 12626.33 166.03 55002.65 88888.00 2011-06-21 15:44:05.250 172 12626.33 166.05 55002.68 88888.00 2011-06-21 15:44:05.375 172 12626.35 166.07 55002.68 88888.00 2011-06-21 15:44:05.500 172 12626.35 166.07 55002.60 88888.00 2011-06-21 15:44:05.625 172 12626.35 166.03 55002.60 88888.00 2011-06-21 15:44:05.750 172 12626.38 166.07 55002.62 88888.00 2011-06-21 15:44:05.875 172 12626.35 166.10 55002.65 88888.00 2011-06-21 15:44:06.000 172 12626.35 166.07 55002.62 88888.00 2011-06-21 15:44:06.125 172 12626.38 166.05 55002.62 88888.00 2011-06-21 15:44:06.250 172 12626.40 166.03 55002.65 88888.00 2011-06-21 15:44:06.375 172 12626.45 166.05 55002.62 88888.00 2011-06-21 15:44:06.500 172 12626.45 166.05 55002.60 88888.00 2011-06-21 15:44:06.625 172 12626.42 166.03 55002.60 88888.00 2011-06-21 15:44:06.750 172 12626.42 166.00 55002.60 88888.00 2011-06-21 15:44:06.875 172 12626.42 165.97 55002.57 88888.00 2011-06-21 15:44:07.000 172 12626.48 166.00 55002.60 88888.00 2011-06-21 15:44:07.125 172 12626.45 166.00 55002.60 88888.00 2011-06-21 15:44:07.250 172 12626.45 165.95 55002.60 88888.00 2011-06-21 15:44:07.375 172 12626.55 166.00 55002.60 88888.00 2011-06-21 15:44:07.500 172 12626.62 166.03 55002.62 88888.00 2011-06-21 15:44:07.625 172 12626.65 166.07 55002.62 88888.00 2011-06-21 15:44:07.750 172 12626.70 166.10 55002.62 88888.00 2011-06-21 15:44:07.875 172 12626.70 166.07 55002.60 88888.00 2011-06-21 15:44:08.000 172 12626.70 166.05 55002.57 88888.00 2011-06-21 15:44:08.125 172 12626.65 166.05 55002.55 88888.00 2011-06-21 15:44:08.250 172 12626.70 166.05 55002.57 88888.00 2011-06-21 15:44:08.375 172 12626.80 166.05 55002.62 88888.00 2011-06-21 15:44:08.500 172 12626.80 166.05 55002.62 88888.00 2011-06-21 15:44:08.625 172 12626.80 166.07 55002.62 88888.00 2011-06-21 15:44:08.750 172 12626.77 166.07 55002.65 88888.00 2011-06-21 15:44:08.875 172 12626.85 166.07 55002.65 88888.00 2011-06-21 15:44:09.000 172 12626.88 166.03 55002.60 88888.00 2011-06-21 15:44:09.125 172 12626.85 166.03 55002.57 88888.00 2011-06-21 15:44:09.250 172 12626.80 166.03 55002.57 88888.00 2011-06-21 15:44:09.375 172 12626.83 166.00 55002.57 88888.00 2011-06-21 15:44:09.500 172 12626.85 166.05 55002.55 88888.00 2011-06-21 15:44:09.625 172 12626.95 166.05 55002.55 88888.00 2011-06-21 15:44:09.750 172 12627.00 166.07 55002.57 88888.00 2011-06-21 15:44:09.875 172 12627.00 166.10 55002.57 88888.00 2011-06-21 15:44:10.000 172 12627.00 166.07 55002.60 88888.00 2011-06-21 15:44:10.125 172 12627.05 166.07 55002.57 88888.00 2011-06-21 15:44:10.250 172 12627.08 166.05 55002.57 88888.00 2011-06-21 15:44:10.375 172 12627.08 166.03 55002.57 88888.00 2011-06-21 15:44:10.500 172 12627.05 166.00 55002.55 88888.00 2011-06-21 15:44:10.625 172 12627.05 166.03 55002.57 88888.00 2011-06-21 15:44:10.750 172 12627.05 166.00 55002.55 88888.00 2011-06-21 15:44:10.875 172 12627.08 165.97 55002.55 88888.00 2011-06-21 15:44:11.000 172 12627.17 166.05 55002.60 88888.00 2011-06-21 15:44:11.125 172 12627.17 166.07 55002.57 88888.00 2011-06-21 15:44:11.250 172 12627.15 166.03 55002.60 88888.00 2011-06-21 15:44:11.375 172 12627.20 166.03 55002.60 88888.00 2011-06-21 15:44:11.500 172 12627.25 166.03 55002.60 88888.00 2011-06-21 15:44:11.625 172 12627.27 166.05 55002.60 88888.00 2011-06-21 15:44:11.750 172 12627.30 166.03 55002.57 88888.00 2011-06-21 15:44:11.875 172 12627.30 165.97 55002.57 88888.00 2011-06-21 15:44:12.000 172 12627.27 165.97 55002.55 88888.00 2011-06-21 15:44:12.125 172 12627.30 165.95 55002.55 88888.00 2011-06-21 15:44:12.250 172 12627.38 165.97 55002.57 88888.00 2011-06-21 15:44:12.375 172 12627.45 166.03 55002.57 88888.00 2011-06-21 15:44:12.500 172 12627.45 166.00 55002.55 88888.00 2011-06-21 15:44:12.625 172 12627.42 166.00 55002.50 88888.00 2011-06-21 15:44:12.750 172 12627.40 165.97 55002.53 88888.00 2011-06-21 15:44:12.875 172 12627.45 165.95 55002.55 88888.00 2011-06-21 15:44:13.000 172 12627.48 165.90 55002.53 88888.00 2011-06-21 15:44:13.125 172 12627.48 165.90 55002.53 88888.00 2011-06-21 15:44:13.250 172 12627.48 165.90 55002.55 88888.00 2011-06-21 15:44:13.375 172 12627.52 165.90 55002.53 88888.00 2011-06-21 15:44:13.500 172 12627.58 165.93 55002.55 88888.00 2011-06-21 15:44:13.625 172 12627.60 165.95 55002.57 88888.00 2011-06-21 15:44:13.750 172 12627.65 165.95 55002.57 88888.00 2011-06-21 15:44:13.875 172 12627.62 165.93 55002.57 88888.00 2011-06-21 15:44:14.000 172 12627.65 165.90 55002.55 88888.00 2011-06-21 15:44:14.125 172 12627.70 165.88 55002.53 88888.00 2011-06-21 15:44:14.250 172 12627.67 165.85 55002.55 88888.00 2011-06-21 15:44:14.375 172 12627.73 165.88 55002.55 88888.00 2011-06-21 15:44:14.500 172 12627.75 165.88 55002.53 88888.00 2011-06-21 15:44:14.625 172 12627.80 165.82 55002.55 88888.00 2011-06-21 15:44:14.750 172 12627.83 165.82 55002.55 88888.00 2011-06-21 15:44:14.875 172 12627.77 165.82 55002.55 88888.00 2011-06-21 15:44:15.000 172 12627.77 165.85 55002.50 88888.00 2011-06-21 15:44:15.125 172 12627.83 165.80 55002.55 88888.00 2011-06-21 15:44:15.250 172 12627.88 165.82 55002.55 88888.00 2011-06-21 15:44:15.375 172 12627.88 165.78 55002.53 88888.00 2011-06-21 15:44:15.500 172 12627.88 165.75 55002.53 88888.00 2011-06-21 15:44:15.625 172 12627.95 165.80 55002.55 88888.00 2011-06-21 15:44:15.750 172 12627.92 165.75 55002.53 88888.00 2011-06-21 15:44:15.875 172 12627.98 165.72 55002.53 88888.00 2011-06-21 15:44:16.000 172 12628.02 165.72 55002.50 88888.00 2011-06-21 15:44:16.125 172 12628.00 165.72 55002.53 88888.00 2011-06-21 15:44:16.250 172 12627.90 165.70 55002.50 88888.00 2011-06-21 15:44:16.375 172 12627.95 165.72 55002.50 88888.00 2011-06-21 15:44:16.500 172 12628.02 165.72 55002.50 88888.00 2011-06-21 15:44:16.625 172 12628.05 165.72 55002.53 88888.00 2011-06-21 15:44:16.750 172 12628.10 165.70 55002.53 88888.00 2011-06-21 15:44:16.875 172 12628.10 165.70 55002.47 88888.00 2011-06-21 15:44:17.000 172 12628.05 165.70 55002.45 88888.00 2011-06-21 15:44:17.125 172 12628.10 165.68 55002.50 88888.00 2011-06-21 15:44:17.250 172 12628.17 165.68 55002.53 88888.00 2011-06-21 15:44:17.375 172 12628.27 165.65 55002.53 88888.00 2011-06-21 15:44:17.500 172 12628.27 165.65 55002.50 88888.00 2011-06-21 15:44:17.625 172 12628.23 165.65 55002.50 88888.00 2011-06-21 15:44:17.750 172 12628.17 165.62 55002.50 88888.00 2011-06-21 15:44:17.875 172 12628.15 165.65 55002.47 88888.00 2011-06-21 15:44:18.000 172 12628.15 165.65 55002.47 88888.00 2011-06-21 15:44:18.125 172 12628.25 165.68 55002.53 88888.00 2011-06-21 15:44:18.250 172 12628.27 165.65 55002.50 88888.00 2011-06-21 15:44:18.375 172 12628.30 165.68 55002.47 88888.00 2011-06-21 15:44:18.500 172 12628.38 165.65 55002.47 88888.00 2011-06-21 15:44:18.625 172 12628.42 165.62 55002.50 88888.00 2011-06-21 15:44:18.750 172 12628.48 165.62 55002.50 88888.00 2011-06-21 15:44:18.875 172 12628.48 165.65 55002.50 88888.00 2011-06-21 15:44:19.000 172 12628.48 165.62 55002.53 88888.00 2011-06-21 15:44:19.125 172 12628.52 165.62 55002.53 88888.00 2011-06-21 15:44:19.250 172 12628.55 165.57 55002.55 88888.00 2011-06-21 15:44:19.375 172 12628.58 165.60 55002.53 88888.00 2011-06-21 15:44:19.500 172 12628.60 165.60 55002.50 88888.00 2011-06-21 15:44:19.625 172 12628.58 165.60 55002.53 88888.00 2011-06-21 15:44:19.750 172 12628.60 165.60 55002.50 88888.00 2011-06-21 15:44:19.875 172 12628.58 165.55 55002.50 88888.00 2011-06-21 15:44:20.000 172 12628.62 165.55 55002.50 88888.00 2011-06-21 15:44:20.125 172 12628.70 165.57 55002.50 88888.00 2011-06-21 15:44:20.250 172 12628.73 165.57 55002.47 88888.00 2011-06-21 15:44:20.375 172 12628.80 165.60 55002.53 88888.00 2011-06-21 15:44:20.500 172 12628.88 165.60 55002.53 88888.00 2011-06-21 15:44:20.625 172 12628.85 165.55 55002.50 88888.00 2011-06-21 15:44:20.750 172 12628.85 165.53 55002.50 88888.00 2011-06-21 15:44:20.875 172 12628.88 165.53 55002.47 88888.00 2011-06-21 15:44:21.000 172 12628.85 165.55 55002.47 88888.00 2011-06-21 15:44:21.125 172 12628.85 165.53 55002.47 88888.00 2011-06-21 15:44:21.250 172 12628.85 165.50 55002.47 88888.00 2011-06-21 15:44:21.375 172 12628.85 165.53 55002.50 88888.00 2011-06-21 15:44:21.500 172 12628.90 165.50 55002.50 88888.00 2011-06-21 15:44:21.625 172 12628.95 165.53 55002.47 88888.00 2011-06-21 15:44:21.750 172 12628.98 165.53 55002.47 88888.00 2011-06-21 15:44:21.875 172 12629.00 165.50 55002.47 88888.00 2011-06-21 15:44:22.000 172 12629.02 165.50 55002.50 88888.00 2011-06-21 15:44:22.125 172 12629.05 165.53 55002.50 88888.00 2011-06-21 15:44:22.250 172 12629.02 165.45 55002.45 88888.00 2011-06-21 15:44:22.375 172 12629.00 165.43 55002.43 88888.00 2011-06-21 15:44:22.500 172 12629.00 165.43 55002.47 88888.00 2011-06-21 15:44:22.625 172 12629.02 165.47 55002.53 88888.00 2011-06-21 15:44:22.750 172 12629.05 165.50 55002.53 88888.00 2011-06-21 15:44:22.875 172 12629.08 165.45 55002.50 88888.00 2011-06-21 15:44:23.000 172 12629.15 165.45 55002.47 88888.00 2011-06-21 15:44:23.125 172 12629.23 165.50 55002.47 88888.00 2011-06-21 15:44:23.250 172 12629.23 165.47 55002.50 88888.00 2011-06-21 15:44:23.375 172 12629.25 165.45 55002.47 88888.00 2011-06-21 15:44:23.500 172 12629.27 165.43 55002.47 88888.00 2011-06-21 15:44:23.625 172 12629.35 165.40 55002.47 88888.00 2011-06-21 15:44:23.750 172 12629.38 165.45 55002.47 88888.00 2011-06-21 15:44:23.875 172 12629.40 165.43 55002.47 88888.00 2011-06-21 15:44:24.000 172 12629.38 165.40 55002.45 88888.00 2011-06-21 15:44:24.125 172 12629.38 165.43 55002.45 88888.00 2011-06-21 15:44:24.250 172 12629.45 165.43 55002.47 88888.00 2011-06-21 15:44:24.375 172 12629.50 165.43 55002.45 88888.00 2011-06-21 15:44:24.500 172 12629.45 165.43 55002.45 88888.00 2011-06-21 15:44:24.625 172 12629.50 165.43 55002.47 88888.00 2011-06-21 15:44:24.750 172 12629.58 165.45 55002.47 88888.00 2011-06-21 15:44:24.875 172 12629.55 165.47 55002.47 88888.00 2011-06-21 15:44:25.000 172 12629.55 165.43 55002.45 88888.00 2011-06-21 15:44:25.125 172 12629.55 165.45 55002.47 88888.00 2011-06-21 15:44:25.250 172 12629.58 165.45 55002.53 88888.00 2011-06-21 15:44:25.375 172 12629.60 165.47 55002.50 88888.00 2011-06-21 15:44:25.500 172 12629.62 165.47 55002.47 88888.00 2011-06-21 15:44:25.625 172 12629.65 165.50 55002.50 88888.00 2011-06-21 15:44:25.750 172 12629.73 165.50 55002.50 88888.00 2011-06-21 15:44:25.875 172 12629.67 165.50 55002.53 88888.00 2011-06-21 15:44:26.000 172 12629.60 165.50 55002.47 88888.00 2011-06-21 15:44:26.125 172 12629.65 165.45 55002.47 88888.00 2011-06-21 15:44:26.250 172 12629.73 165.47 55002.50 88888.00 2011-06-21 15:44:26.375 172 12629.77 165.53 55002.50 88888.00 2011-06-21 15:44:26.500 172 12629.77 165.47 55002.45 88888.00 2011-06-21 15:44:26.625 172 12629.77 165.45 55002.47 88888.00 2011-06-21 15:44:26.750 172 12629.83 165.45 55002.45 88888.00 2011-06-21 15:44:26.875 172 12629.80 165.47 55002.45 88888.00 2011-06-21 15:44:27.000 172 12629.83 165.50 55002.45 88888.00 2011-06-21 15:44:27.125 172 12629.90 165.50 55002.43 88888.00 2011-06-21 15:44:27.250 172 12629.85 165.45 55002.45 88888.00 2011-06-21 15:44:27.375 172 12629.90 165.50 55002.47 88888.00 2011-06-21 15:44:27.500 172 12629.98 165.47 55002.47 88888.00 2011-06-21 15:44:27.625 172 12629.98 165.47 55002.45 88888.00 2011-06-21 15:44:27.750 172 12629.98 165.50 55002.45 88888.00 2011-06-21 15:44:27.875 172 12630.02 165.47 55002.47 88888.00 2011-06-21 15:44:28.000 172 12630.05 165.50 55002.45 88888.00 2011-06-21 15:44:28.125 172 12630.05 165.53 55002.45 88888.00 2011-06-21 15:44:28.250 172 12630.05 165.50 55002.45 88888.00 2011-06-21 15:44:28.375 172 12630.08 165.53 55002.47 88888.00 2011-06-21 15:44:28.500 172 12630.05 165.50 55002.45 88888.00 2011-06-21 15:44:28.625 172 12630.08 165.50 55002.45 88888.00 2011-06-21 15:44:28.750 172 12630.15 165.50 55002.47 88888.00 2011-06-21 15:44:28.875 172 12630.12 165.47 55002.43 88888.00 2011-06-21 15:44:29.000 172 12630.10 165.47 55002.45 88888.00 2011-06-21 15:44:29.125 172 12630.12 165.45 55002.47 88888.00 2011-06-21 15:44:29.250 172 12630.20 165.47 55002.50 88888.00 2011-06-21 15:44:29.375 172 12630.30 165.53 55002.50 88888.00 2011-06-21 15:44:29.500 172 12630.30 165.50 55002.50 88888.00 2011-06-21 15:44:29.625 172 12630.30 165.53 55002.47 88888.00 2011-06-21 15:44:29.750 172 12630.27 165.50 55002.47 88888.00 2011-06-21 15:44:29.875 172 12630.25 165.45 55002.43 88888.00 2011-06-21 15:44:30.000 172 12630.35 165.45 55002.45 88888.00 2011-06-21 15:44:30.125 172 12630.38 165.47 55002.47 88888.00 2011-06-21 15:44:30.250 172 12630.35 165.43 55002.45 88888.00 2011-06-21 15:44:30.375 172 12630.40 165.45 55002.45 88888.00 2011-06-21 15:44:30.500 172 12630.40 165.43 55002.45 88888.00 2011-06-21 15:44:30.625 172 12630.38 165.40 55002.45 88888.00 2011-06-21 15:44:30.750 172 12630.40 165.43 55002.45 88888.00 2011-06-21 15:44:30.875 172 12630.48 165.43 55002.47 88888.00 2011-06-21 15:44:31.000 172 12630.55 165.43 55002.47 88888.00 2011-06-21 15:44:31.125 172 12630.62 165.40 55002.45 88888.00 2011-06-21 15:44:31.250 172 12630.58 165.35 55002.43 88888.00 2011-06-21 15:44:31.375 172 12630.60 165.38 55002.47 88888.00 2011-06-21 15:44:31.500 172 12630.60 165.35 55002.45 88888.00 2011-06-21 15:44:31.625 172 12630.65 165.30 55002.43 88888.00 2011-06-21 15:44:31.750 172 12630.70 165.30 55002.43 88888.00 2011-06-21 15:44:31.875 172 12630.77 165.32 55002.45 88888.00 2011-06-21 15:44:32.000 172 12630.75 165.35 55002.45 88888.00 2011-06-21 15:44:32.125 172 12630.75 165.32 55002.43 88888.00 2011-06-21 15:44:32.250 172 12630.75 165.28 55002.40 88888.00 2011-06-21 15:44:32.375 172 12630.80 165.25 55002.40 88888.00 2011-06-21 15:44:32.500 172 12630.83 165.28 55002.43 88888.00 2011-06-21 15:44:32.625 172 12630.80 165.28 55002.45 88888.00 2011-06-21 15:44:32.750 172 12630.80 165.28 55002.43 88888.00 2011-06-21 15:44:32.875 172 12630.83 165.28 55002.43 88888.00 2011-06-21 15:44:33.000 172 12630.83 165.25 55002.40 88888.00 2011-06-21 15:44:33.125 172 12630.85 165.25 55002.43 88888.00 2011-06-21 15:44:33.250 172 12630.85 165.22 55002.43 88888.00 2011-06-21 15:44:33.375 172 12630.88 165.22 55002.40 88888.00 2011-06-21 15:44:33.500 172 12630.88 165.25 55002.43 88888.00 2011-06-21 15:44:33.625 172 12630.92 165.25 55002.43 88888.00 2011-06-21 15:44:33.750 172 12630.98 165.22 55002.43 88888.00 2011-06-21 15:44:33.875 172 12630.98 165.20 55002.43 88888.00 2011-06-21 15:44:34.000 172 12631.02 165.20 55002.40 88888.00 2011-06-21 15:44:34.125 172 12631.10 165.20 55002.45 88888.00 2011-06-21 15:44:34.250 172 12631.05 165.15 55002.43 88888.00 2011-06-21 15:44:34.375 172 12631.08 165.18 55002.40 88888.00 2011-06-21 15:44:34.500 172 12631.12 165.20 55002.40 88888.00 2011-06-21 15:44:34.625 172 12631.15 165.18 55002.38 88888.00 2011-06-21 15:44:34.750 172 12631.10 165.18 55002.40 88888.00 2011-06-21 15:44:34.875 172 12631.12 165.18 55002.40 88888.00 2011-06-21 15:44:35.000 172 12631.12 165.18 55002.40 88888.00 2011-06-21 15:44:35.125 172 12631.12 165.20 55002.43 88888.00 2011-06-21 15:44:35.250 172 12631.10 165.18 55002.40 88888.00 2011-06-21 15:44:35.375 172 12631.10 165.20 55002.38 88888.00 2011-06-21 15:44:35.500 172 12631.10 165.18 55002.43 88888.00 2011-06-21 15:44:35.625 172 12631.20 165.20 55002.43 88888.00 2011-06-21 15:44:35.750 172 12631.25 165.20 55002.40 88888.00 2011-06-21 15:44:35.875 172 12631.23 165.20 55002.40 88888.00 2011-06-21 15:44:36.000 172 12631.23 165.22 55002.40 88888.00 2011-06-21 15:44:36.125 172 12631.20 165.22 55002.43 88888.00 2011-06-21 15:44:36.250 172 12631.15 165.18 55002.40 88888.00 2011-06-21 15:44:36.375 172 12631.20 165.20 55002.40 88888.00 2011-06-21 15:44:36.500 172 12631.30 165.22 55002.40 88888.00 2011-06-21 15:44:36.625 172 12631.27 165.22 55002.43 88888.00 2011-06-21 15:44:36.750 172 12631.30 165.25 55002.45 88888.00 2011-06-21 15:44:36.875 172 12631.38 165.22 55002.40 88888.00 2011-06-21 15:44:37.000 172 12631.30 165.20 55002.43 88888.00 2011-06-21 15:44:37.125 172 12631.25 165.22 55002.43 88888.00 2011-06-21 15:44:37.250 172 12631.27 165.22 55002.43 88888.00 2011-06-21 15:44:37.375 172 12631.38 165.25 55002.43 88888.00 2011-06-21 15:44:37.500 172 12631.40 165.25 55002.38 88888.00 2011-06-21 15:44:37.625 172 12631.40 165.22 55002.40 88888.00 2011-06-21 15:44:37.750 172 12631.48 165.28 55002.43 88888.00 2011-06-21 15:44:37.875 172 12631.52 165.25 55002.40 88888.00 2011-06-21 15:44:38.000 172 12631.58 165.22 55002.40 88888.00 2011-06-21 15:44:38.125 172 12631.60 165.22 55002.40 88888.00 2011-06-21 15:44:38.250 172 12631.55 165.25 55002.40 88888.00 2011-06-21 15:44:38.375 172 12631.58 165.30 55002.43 88888.00 2011-06-21 15:44:38.500 172 12631.58 165.28 55002.43 88888.00 2011-06-21 15:44:38.625 172 12631.60 165.28 55002.40 88888.00 2011-06-21 15:44:38.750 172 12631.58 165.22 55002.40 88888.00 2011-06-21 15:44:38.875 172 12631.55 165.22 55002.40 88888.00 2011-06-21 15:44:39.000 172 12631.58 165.22 55002.38 88888.00 2011-06-21 15:44:39.125 172 12631.62 165.20 55002.38 88888.00 2011-06-21 15:44:39.250 172 12631.67 165.22 55002.40 88888.00 2011-06-21 15:44:39.375 172 12631.65 165.25 55002.40 88888.00 2011-06-21 15:44:39.500 172 12631.62 165.22 55002.40 88888.00 2011-06-21 15:44:39.625 172 12631.67 165.20 55002.40 88888.00 2011-06-21 15:44:39.750 172 12631.73 165.22 55002.40 88888.00 2011-06-21 15:44:39.875 172 12631.75 165.22 55002.38 88888.00 2011-06-21 15:44:40.000 172 12631.77 165.22 55002.38 88888.00 2011-06-21 15:44:40.125 172 12631.77 165.22 55002.38 88888.00 2011-06-21 15:44:40.250 172 12631.73 165.20 55002.38 88888.00 2011-06-21 15:44:40.375 172 12631.77 165.25 55002.38 88888.00 2011-06-21 15:44:40.500 172 12631.80 165.28 55002.40 88888.00 2011-06-21 15:44:40.625 172 12631.77 165.22 55002.40 88888.00 2011-06-21 15:44:40.750 172 12631.80 165.22 55002.40 88888.00 2011-06-21 15:44:40.875 172 12631.83 165.22 55002.40 88888.00 2011-06-21 15:44:41.000 172 12631.85 165.25 55002.40 88888.00 2011-06-21 15:44:41.125 172 12631.90 165.22 55002.40 88888.00 2011-06-21 15:44:41.250 172 12631.95 165.22 55002.38 88888.00 2011-06-21 15:44:41.375 172 12631.98 165.20 55002.38 88888.00 2011-06-21 15:44:41.500 172 12632.00 165.18 55002.40 88888.00 2011-06-21 15:44:41.625 172 12631.98 165.18 55002.40 88888.00 2011-06-21 15:44:41.750 172 12631.98 165.20 55002.40 88888.00 2011-06-21 15:44:41.875 172 12631.95 165.22 55002.43 88888.00 2011-06-21 15:44:42.000 172 12631.92 165.22 55002.40 88888.00 2011-06-21 15:44:42.125 172 12631.95 165.20 55002.40 88888.00 2011-06-21 15:44:42.250 172 12632.00 165.20 55002.45 88888.00 2011-06-21 15:44:42.375 172 12632.10 165.22 55002.43 88888.00 2011-06-21 15:44:42.500 172 12632.10 165.20 55002.40 88888.00 2011-06-21 15:44:42.625 172 12632.05 165.15 55002.38 88888.00 2011-06-21 15:44:42.750 172 12632.05 165.12 55002.40 88888.00 2011-06-21 15:44:42.875 172 12632.10 165.12 55002.40 88888.00 2011-06-21 15:44:43.000 172 12632.17 165.15 55002.40 88888.00 2011-06-21 15:44:43.125 172 12632.12 165.20 55002.43 88888.00 2011-06-21 15:44:43.250 172 12632.12 165.18 55002.40 88888.00 2011-06-21 15:44:43.375 172 12632.15 165.15 55002.38 88888.00 2011-06-21 15:44:43.500 172 12632.17 165.15 55002.38 88888.00 2011-06-21 15:44:43.625 172 12632.20 165.18 55002.40 88888.00 2011-06-21 15:44:43.750 172 12632.25 165.18 55002.40 88888.00 2011-06-21 15:44:43.875 172 12632.20 165.18 55002.38 88888.00 2011-06-21 15:44:44.000 172 12632.20 165.18 55002.38 88888.00 2011-06-21 15:44:44.125 172 12632.23 165.15 55002.40 88888.00 2011-06-21 15:44:44.250 172 12632.23 165.10 55002.38 88888.00 2011-06-21 15:44:44.375 172 12632.30 165.12 55002.38 88888.00 2011-06-21 15:44:44.500 172 12632.33 165.15 55002.38 88888.00 2011-06-21 15:44:44.625 172 12632.33 165.15 55002.38 88888.00 2011-06-21 15:44:44.750 172 12632.33 165.10 55002.35 88888.00 2011-06-21 15:44:44.875 172 12632.33 165.10 55002.35 88888.00 2011-06-21 15:44:45.000 172 12632.38 165.12 55002.35 88888.00 2011-06-21 15:44:45.125 172 12632.48 165.12 55002.38 88888.00 2011-06-21 15:44:45.250 172 12632.45 165.07 55002.38 88888.00 2011-06-21 15:44:45.375 172 12632.45 165.05 55002.35 88888.00 2011-06-21 15:44:45.500 172 12632.50 165.07 55002.35 88888.00 2011-06-21 15:44:45.625 172 12632.52 165.07 55002.38 88888.00 2011-06-21 15:44:45.750 172 12632.45 165.03 55002.38 88888.00 2011-06-21 15:44:45.875 172 12632.45 165.03 55002.38 88888.00 2011-06-21 15:44:46.000 172 12632.50 165.05 55002.38 88888.00 2011-06-21 15:44:46.125 172 12632.50 165.05 55002.38 88888.00 2011-06-21 15:44:46.250 172 12632.48 165.05 55002.40 88888.00 2011-06-21 15:44:46.375 172 12632.55 165.03 55002.38 88888.00 2011-06-21 15:44:46.500 172 12632.58 165.03 55002.40 88888.00 2011-06-21 15:44:46.625 172 12632.60 165.03 55002.38 88888.00 2011-06-21 15:44:46.750 172 12632.62 165.03 55002.38 88888.00 2011-06-21 15:44:46.875 172 12632.70 165.03 55002.40 88888.00 2011-06-21 15:44:47.000 172 12632.75 165.00 55002.38 88888.00 2011-06-21 15:44:47.125 172 12632.73 164.97 55002.35 88888.00 2011-06-21 15:44:47.250 172 12632.70 165.03 55002.40 88888.00 2011-06-21 15:44:47.375 172 12632.75 165.00 55002.40 88888.00 2011-06-21 15:44:47.500 172 12632.75 165.03 55002.38 88888.00 2011-06-21 15:44:47.625 172 12632.80 165.03 55002.38 88888.00 2011-06-21 15:44:47.750 172 12632.83 165.00 55002.38 88888.00 2011-06-21 15:44:47.875 172 12632.80 164.95 55002.35 88888.00 2011-06-21 15:44:48.000 172 12632.80 164.95 55002.35 88888.00 2011-06-21 15:44:48.125 172 12632.83 164.95 55002.38 88888.00 2011-06-21 15:44:48.250 172 12632.83 164.90 55002.38 88888.00 2011-06-21 15:44:48.375 172 12632.88 164.95 55002.38 88888.00 2011-06-21 15:44:48.500 172 12632.85 164.95 55002.35 88888.00 2011-06-21 15:44:48.625 172 12632.88 164.90 55002.38 88888.00 2011-06-21 15:44:48.750 172 12632.92 164.85 55002.35 88888.00 2011-06-21 15:44:48.875 172 12632.92 164.82 55002.35 88888.00 2011-06-21 15:44:49.000 172 12632.95 164.85 55002.35 88888.00 2011-06-21 15:44:49.125 172 12633.02 164.88 55002.35 88888.00 2011-06-21 15:44:49.250 172 12633.05 164.85 55002.38 88888.00 2011-06-21 15:44:49.375 172 12633.08 164.80 55002.32 88888.00 2011-06-21 15:44:49.500 172 12633.10 164.78 55002.32 88888.00 2011-06-21 15:44:49.625 172 12633.08 164.78 55002.35 88888.00 2011-06-21 15:44:49.750 172 12633.08 164.78 55002.35 88888.00 2011-06-21 15:44:49.875 172 12633.17 164.78 55002.35 88888.00 2011-06-21 15:44:50.000 172 12633.20 164.78 55002.35 88888.00 2011-06-21 15:44:50.125 172 12633.15 164.78 55002.32 88888.00 2011-06-21 15:44:50.250 172 12633.17 164.75 55002.35 88888.00 2011-06-21 15:44:50.375 172 12633.27 164.78 55002.35 88888.00 2011-06-21 15:44:50.500 172 12633.33 164.75 55002.38 88888.00 2011-06-21 15:44:50.625 172 12633.42 164.78 55002.38 88888.00 2011-06-21 15:44:50.750 172 12633.42 164.75 55002.35 88888.00 2011-06-21 15:44:50.875 172 12633.38 164.72 55002.35 88888.00 2011-06-21 15:44:51.000 172 12633.33 164.68 55002.32 88888.00 2011-06-21 15:44:51.125 172 12633.30 164.65 55002.35 88888.00 2011-06-21 15:44:51.250 172 12633.33 164.65 55002.38 88888.00 2011-06-21 15:44:51.375 172 12633.35 164.62 55002.35 88888.00 2011-06-21 15:44:51.500 172 12633.40 164.60 55002.35 88888.00 2011-06-21 15:44:51.625 172 12633.40 164.60 55002.35 88888.00 2011-06-21 15:44:51.750 172 12633.35 164.57 55002.35 88888.00 2011-06-21 15:44:51.875 172 12633.40 164.57 55002.35 88888.00 2011-06-21 15:44:52.000 172 12633.48 164.55 55002.32 88888.00 2011-06-21 15:44:52.125 172 12633.52 164.57 55002.32 88888.00 2011-06-21 15:44:52.250 172 12633.52 164.55 55002.32 88888.00 2011-06-21 15:44:52.375 172 12633.55 164.55 55002.35 88888.00 2011-06-21 15:44:52.500 172 12633.60 164.55 55002.38 88888.00 2011-06-21 15:44:52.625 172 12633.62 164.55 55002.38 88888.00 2011-06-21 15:44:52.750 172 12633.58 164.47 55002.35 88888.00 2011-06-21 15:44:52.875 172 12633.52 164.45 55002.32 88888.00 2011-06-21 15:44:53.000 172 12633.55 164.47 55002.35 88888.00 2011-06-21 15:44:53.125 172 12633.58 164.47 55002.38 88888.00 2011-06-21 15:44:53.250 172 12633.58 164.45 55002.35 88888.00 2011-06-21 15:44:53.375 172 12633.60 164.45 55002.38 88888.00 2011-06-21 15:44:53.500 172 12633.58 164.43 55002.35 88888.00 2011-06-21 15:44:53.625 172 12633.58 164.40 55002.35 88888.00 2011-06-21 15:44:53.750 172 12633.60 164.40 55002.35 88888.00 2011-06-21 15:44:53.875 172 12633.62 164.43 55002.40 88888.00 2011-06-21 15:44:54.000 172 12633.67 164.43 55002.38 88888.00 2011-06-21 15:44:54.125 172 12633.73 164.40 55002.35 88888.00 2011-06-21 15:44:54.250 172 12633.73 164.35 55002.35 88888.00 2011-06-21 15:44:54.375 172 12633.77 164.32 55002.32 88888.00 2011-06-21 15:44:54.500 172 12633.75 164.35 55002.32 88888.00 2011-06-21 15:44:54.625 172 12633.73 164.35 55002.35 88888.00 2011-06-21 15:44:54.750 172 12633.80 164.35 55002.35 88888.00 2011-06-21 15:44:54.875 172 12633.88 164.35 55002.38 88888.00 2011-06-21 15:44:55.000 172 12633.85 164.32 55002.38 88888.00 2011-06-21 15:44:55.125 172 12633.80 164.32 55002.38 88888.00 2011-06-21 15:44:55.250 172 12633.80 164.28 55002.38 88888.00 2011-06-21 15:44:55.375 172 12633.80 164.25 55002.38 88888.00 2011-06-21 15:44:55.500 172 12633.85 164.28 55002.38 88888.00 2011-06-21 15:44:55.625 172 12633.85 164.25 55002.40 88888.00 2011-06-21 15:44:55.750 172 12633.80 164.25 55002.38 88888.00 2011-06-21 15:44:55.875 172 12633.77 164.20 55002.38 88888.00 2011-06-21 15:44:56.000 172 12633.77 164.18 55002.38 88888.00 2011-06-21 15:44:56.125 172 12633.80 164.18 55002.38 88888.00 2011-06-21 15:44:56.250 172 12633.90 164.15 55002.38 88888.00 2011-06-21 15:44:56.375 172 12634.00 164.15 55002.35 88888.00 2011-06-21 15:44:56.500 172 12633.98 164.15 55002.38 88888.00 2011-06-21 15:44:56.625 172 12634.02 164.18 55002.40 88888.00 2011-06-21 15:44:56.750 172 12634.02 164.15 55002.38 88888.00 2011-06-21 15:44:56.875 172 12634.00 164.12 55002.38 88888.00 2011-06-21 15:44:57.000 172 12634.05 164.10 55002.38 88888.00 2011-06-21 15:44:57.125 172 12634.00 164.05 55002.40 88888.00 2011-06-21 15:44:57.250 172 12634.00 164.03 55002.40 88888.00 2011-06-21 15:44:57.375 172 12634.05 164.07 55002.40 88888.00 2011-06-21 15:44:57.500 172 12634.08 164.07 55002.38 88888.00 2011-06-21 15:44:57.625 172 12634.02 164.05 55002.40 88888.00 2011-06-21 15:44:57.750 172 12634.00 164.00 55002.38 88888.00 2011-06-21 15:44:57.875 172 12634.02 163.97 55002.35 88888.00 2011-06-21 15:44:58.000 172 12634.08 163.95 55002.38 88888.00 2011-06-21 15:44:58.125 172 12634.10 163.97 55002.40 88888.00 2011-06-21 15:44:58.250 172 12634.00 163.93 55002.40 88888.00 2011-06-21 15:44:58.375 172 12634.00 163.93 55002.40 88888.00 2011-06-21 15:44:58.500 172 12634.05 163.97 55002.38 88888.00 2011-06-21 15:44:58.625 172 12634.10 163.95 55002.38 88888.00 2011-06-21 15:44:58.750 172 12634.15 163.95 55002.38 88888.00 2011-06-21 15:44:58.875 172 12634.12 163.93 55002.35 88888.00 2011-06-21 15:44:59.000 172 12634.15 163.90 55002.38 88888.00 2011-06-21 15:44:59.125 172 12634.20 163.90 55002.40 88888.00 2011-06-21 15:44:59.250 172 12634.12 163.88 55002.40 88888.00 2011-06-21 15:44:59.375 172 12634.15 163.88 55002.40 88888.00 2011-06-21 15:44:59.500 172 12634.20 163.85 55002.38 88888.00 2011-06-21 15:44:59.625 172 12634.23 163.88 55002.43 88888.00 2011-06-21 15:44:59.750 172 12634.20 163.88 55002.40 88888.00 2011-06-21 15:44:59.875 172 12634.17 163.85 55002.40 88888.00 2011-06-21 15:45:00.000 172 12634.12 163.85 55002.38 88888.00 2011-06-21 15:45:00.125 172 12634.08 163.82 55002.43 88888.00 2011-06-21 15:45:00.250 172 12634.12 163.80 55002.43 88888.00 2011-06-21 15:45:00.375 172 12634.17 163.80 55002.40 88888.00 2011-06-21 15:45:00.500 172 12634.15 163.80 55002.43 88888.00 2011-06-21 15:45:00.625 172 12634.12 163.80 55002.40 88888.00 2011-06-21 15:45:00.750 172 12634.15 163.80 55002.40 88888.00 2011-06-21 15:45:00.875 172 12634.23 163.80 55002.43 88888.00 2011-06-21 15:45:01.000 172 12634.27 163.75 55002.40 88888.00 2011-06-21 15:45:01.125 172 12634.23 163.75 55002.43 88888.00 2011-06-21 15:45:01.250 172 12634.23 163.72 55002.45 88888.00 2011-06-21 15:45:01.375 172 12634.30 163.75 55002.43 88888.00 2011-06-21 15:45:01.500 172 12634.33 163.75 55002.43 88888.00 2011-06-21 15:45:01.625 172 12634.25 163.70 55002.40 88888.00 2011-06-21 15:45:01.750 172 12634.20 163.68 55002.40 88888.00 2011-06-21 15:45:01.875 172 12634.23 163.70 55002.43 88888.00 2011-06-21 15:45:02.000 172 12634.25 163.70 55002.43 88888.00 2011-06-21 15:45:02.125 172 12634.23 163.68 55002.45 88888.00 2011-06-21 15:45:02.250 172 12634.20 163.65 55002.45 88888.00 2011-06-21 15:45:02.375 172 12634.23 163.65 55002.45 88888.00 2011-06-21 15:45:02.500 172 12634.20 163.62 55002.43 88888.00 2011-06-21 15:45:02.625 172 12634.23 163.60 55002.43 88888.00 2011-06-21 15:45:02.750 172 12634.25 163.62 55002.45 88888.00 2011-06-21 15:45:02.875 172 12634.23 163.60 55002.45 88888.00 2011-06-21 15:45:03.000 172 12634.23 163.55 55002.43 88888.00 2011-06-21 15:45:03.125 172 12634.25 163.53 55002.38 88888.00 2011-06-21 15:45:03.250 172 12634.23 163.53 55002.40 88888.00 2011-06-21 15:45:03.375 172 12634.27 163.57 55002.43 88888.00 2011-06-21 15:45:03.500 172 12634.27 163.53 55002.43 88888.00 2011-06-21 15:45:03.625 172 12634.23 163.47 55002.40 88888.00 2011-06-21 15:45:03.750 172 12634.23 163.47 55002.40 88888.00 2011-06-21 15:45:03.875 172 12634.30 163.47 55002.40 88888.00 2011-06-21 15:45:04.000 172 12634.30 163.50 55002.40 88888.00 2011-06-21 15:45:04.125 172 12634.17 163.47 55002.40 88888.00 2011-06-21 15:45:04.250 172 12634.15 163.45 55002.43 88888.00 2011-06-21 15:45:04.375 172 12634.15 163.43 55002.40 88888.00 2011-06-21 15:45:04.500 172 12634.15 163.38 55002.38 88888.00 2011-06-21 15:45:04.625 172 12634.15 163.38 55002.43 88888.00 2011-06-21 15:45:04.750 172 12634.25 163.40 55002.43 88888.00 2011-06-21 15:45:04.875 172 12634.25 163.38 55002.43 88888.00 2011-06-21 15:45:05.000 172 12634.17 163.35 55002.43 88888.00 2011-06-21 15:45:05.125 172 12634.15 163.35 55002.45 88888.00 2011-06-21 15:45:05.250 172 12634.20 163.32 55002.47 88888.00 2011-06-21 15:45:05.375 172 12634.23 163.32 55002.45 88888.00 2011-06-21 15:45:05.500 172 12634.20 163.30 55002.45 88888.00 2011-06-21 15:45:05.625 172 12634.17 163.35 55002.47 88888.00 2011-06-21 15:45:05.750 172 12634.15 163.30 55002.45 88888.00 2011-06-21 15:45:05.875 172 12634.15 163.30 55002.47 88888.00 2011-06-21 15:45:06.000 172 12634.15 163.30 55002.45 88888.00 2011-06-21 15:45:06.125 172 12634.17 163.30 55002.47 88888.00 2011-06-21 15:45:06.250 172 12634.12 163.28 55002.47 88888.00 2011-06-21 15:45:06.375 172 12634.15 163.28 55002.47 88888.00 2011-06-21 15:45:06.500 172 12634.12 163.28 55002.50 88888.00 2011-06-21 15:45:06.625 172 12634.10 163.22 55002.50 88888.00 2011-06-21 15:45:06.750 172 12634.15 163.25 55002.50 88888.00 2011-06-21 15:45:06.875 172 12634.15 163.22 55002.47 88888.00 2011-06-21 15:45:07.000 172 12634.17 163.20 55002.47 88888.00 2011-06-21 15:45:07.125 172 12634.12 163.20 55002.50 88888.00 2011-06-21 15:45:07.250 172 12634.08 163.18 55002.50 88888.00 2011-06-21 15:45:07.375 172 12634.15 163.18 55002.50 88888.00 2011-06-21 15:45:07.500 172 12634.15 163.20 55002.50 88888.00 2011-06-21 15:45:07.625 172 12634.17 163.20 55002.50 88888.00 2011-06-21 15:45:07.750 172 12634.23 163.20 55002.47 88888.00 2011-06-21 15:45:07.875 172 12634.25 163.20 55002.50 88888.00 2011-06-21 15:45:08.000 172 12634.23 163.18 55002.45 88888.00 2011-06-21 15:45:08.125 172 12634.23 163.18 55002.50 88888.00 2011-06-21 15:45:08.250 172 12634.17 163.15 55002.47 88888.00 2011-06-21 15:45:08.375 172 12634.20 163.15 55002.45 88888.00 2011-06-21 15:45:08.500 172 12634.17 163.12 55002.47 88888.00 2011-06-21 15:45:08.625 172 12634.17 163.10 55002.50 88888.00 2011-06-21 15:45:08.750 172 12634.25 163.12 55002.50 88888.00 2011-06-21 15:45:08.875 172 12634.27 163.10 55002.45 88888.00 2011-06-21 15:45:09.000 172 12634.20 163.05 55002.45 88888.00 2011-06-21 15:45:09.125 172 12634.17 163.05 55002.45 88888.00 2011-06-21 15:45:09.250 172 12634.23 163.05 55002.47 88888.00 2011-06-21 15:45:09.375 172 12634.27 163.00 55002.43 88888.00 2011-06-21 15:45:09.500 172 12634.25 162.97 55002.45 88888.00 2011-06-21 15:45:09.625 172 12634.20 163.03 55002.45 88888.00 2011-06-21 15:45:09.750 172 12634.23 163.00 55002.45 88888.00 2011-06-21 15:45:09.875 172 12634.30 162.93 55002.45 88888.00 2011-06-21 15:45:10.000 172 12634.35 162.95 55002.45 88888.00 2011-06-21 15:45:10.125 172 12634.40 162.97 55002.47 88888.00 2011-06-21 15:45:10.250 172 12634.33 162.95 55002.45 88888.00 2011-06-21 15:45:10.375 172 12634.33 162.97 55002.45 88888.00 2011-06-21 15:45:10.500 172 12634.33 162.97 55002.47 88888.00 2011-06-21 15:45:10.625 172 12634.27 162.93 55002.45 88888.00 2011-06-21 15:45:10.750 172 12634.30 162.93 55002.45 88888.00 2011-06-21 15:45:10.875 172 12634.38 162.93 55002.43 88888.00 2011-06-21 15:45:11.000 172 12634.35 162.93 55002.45 88888.00 2011-06-21 15:45:11.125 172 12634.38 162.93 55002.47 88888.00 2011-06-21 15:45:11.250 172 12634.35 162.90 55002.47 88888.00 2011-06-21 15:45:11.375 172 12634.38 162.93 55002.47 88888.00 2011-06-21 15:45:11.500 172 12634.35 162.90 55002.47 88888.00 2011-06-21 15:45:11.625 172 12634.33 162.88 55002.47 88888.00 2011-06-21 15:45:11.750 172 12634.33 162.88 55002.47 88888.00 2011-06-21 15:45:11.875 172 12634.35 162.82 55002.47 88888.00 2011-06-21 15:45:12.000 172 12634.45 162.78 55002.47 88888.00 2011-06-21 15:45:12.125 172 12634.48 162.85 55002.47 88888.00 2011-06-21 15:45:12.250 172 12634.48 162.82 55002.45 88888.00 2011-06-21 15:45:12.375 172 12634.42 162.82 55002.47 88888.00 2011-06-21 15:45:12.500 172 12634.40 162.82 55002.45 88888.00 2011-06-21 15:45:12.625 172 12634.38 162.78 55002.45 88888.00 2011-06-21 15:45:12.750 172 12634.38 162.72 55002.47 88888.00 2011-06-21 15:45:12.875 172 12634.40 162.75 55002.45 88888.00 2011-06-21 15:45:13.000 172 12634.45 162.75 55002.47 88888.00 2011-06-21 15:45:13.125 172 12634.50 162.78 55002.47 88888.00 2011-06-21 15:45:13.250 172 12634.50 162.75 55002.47 88888.00 2011-06-21 15:45:13.375 172 12634.55 162.72 55002.45 88888.00 2011-06-21 15:45:13.500 172 12634.55 162.72 55002.45 88888.00 2011-06-21 15:45:13.625 172 12634.52 162.72 55002.50 88888.00 2011-06-21 15:45:13.750 172 12634.50 162.68 55002.47 88888.00 2011-06-21 15:45:13.875 172 12634.45 162.62 55002.45 88888.00 2011-06-21 15:45:14.000 172 12634.45 162.60 55002.45 88888.00 2011-06-21 15:45:14.125 172 12634.50 162.62 55002.45 88888.00 2011-06-21 15:45:14.250 172 12634.48 162.68 55002.50 88888.00 2011-06-21 15:45:14.375 172 12634.55 162.65 55002.47 88888.00 2011-06-21 15:45:14.500 172 12634.58 162.57 55002.45 88888.00 2011-06-21 15:45:14.625 172 12634.58 162.57 55002.45 88888.00 2011-06-21 15:45:14.750 172 12634.50 162.57 55002.47 88888.00 2011-06-21 15:45:14.875 172 12634.48 162.57 55002.45 88888.00 2011-06-21 15:45:15.000 172 12634.50 162.57 55002.43 88888.00 2011-06-21 15:45:15.125 172 12634.55 162.55 55002.40 88888.00 2011-06-21 15:45:15.250 172 12634.62 162.55 55002.40 88888.00 2011-06-21 15:45:15.375 172 12634.65 162.55 55002.43 88888.00 2011-06-21 15:45:15.500 172 12634.65 162.55 55002.45 88888.00 2011-06-21 15:45:15.625 172 12634.60 162.53 55002.45 88888.00 2011-06-21 15:45:15.750 172 12634.67 162.53 55002.43 88888.00 2011-06-21 15:45:15.875 172 12634.75 162.53 55002.45 88888.00 2011-06-21 15:45:16.000 172 12634.73 162.50 55002.43 88888.00 2011-06-21 15:45:16.125 172 12634.75 162.45 55002.43 88888.00 2011-06-21 15:45:16.250 172 12634.70 162.43 55002.43 88888.00 2011-06-21 15:45:16.375 172 12634.65 162.43 55002.40 88888.00 2011-06-21 15:45:16.500 172 12634.60 162.38 55002.40 88888.00 2011-06-21 15:45:16.625 172 12634.62 162.40 55002.43 88888.00 2011-06-21 15:45:16.750 172 12634.73 162.45 55002.43 88888.00 2011-06-21 15:45:16.875 172 12634.73 162.43 55002.43 88888.00 2011-06-21 15:45:17.000 172 12634.70 162.40 55002.40 88888.00 2011-06-21 15:45:17.125 172 12634.70 162.38 55002.43 88888.00 2011-06-21 15:45:17.250 172 12634.75 162.35 55002.45 88888.00 2011-06-21 15:45:17.375 172 12634.80 162.35 55002.43 88888.00 2011-06-21 15:45:17.500 172 12634.80 162.38 55002.43 88888.00 2011-06-21 15:45:17.625 172 12634.77 162.35 55002.43 88888.00 2011-06-21 15:45:17.750 172 12634.75 162.32 55002.40 88888.00 2011-06-21 15:45:17.875 172 12634.73 162.35 55002.40 88888.00 2011-06-21 15:45:18.000 172 12634.73 162.32 55002.40 88888.00 2011-06-21 15:45:18.125 172 12634.80 162.30 55002.40 88888.00 2011-06-21 15:45:18.250 172 12634.88 162.28 55002.40 88888.00 2011-06-21 15:45:18.375 172 12634.90 162.25 55002.38 88888.00 2011-06-21 15:45:18.500 172 12634.85 162.22 55002.38 88888.00 2011-06-21 15:45:18.625 172 12634.85 162.22 55002.40 88888.00 2011-06-21 15:45:18.750 172 12634.92 162.22 55002.40 88888.00 2011-06-21 15:45:18.875 172 12634.98 162.22 55002.38 88888.00 2011-06-21 15:45:19.000 172 12635.05 162.22 55002.38 88888.00 2011-06-21 15:45:19.125 172 12635.08 162.20 55002.38 88888.00 2011-06-21 15:45:19.250 172 12635.05 162.18 55002.38 88888.00 2011-06-21 15:45:19.375 172 12635.10 162.18 55002.38 88888.00 2011-06-21 15:45:19.500 172 12635.10 162.12 55002.35 88888.00 2011-06-21 15:45:19.625 172 12635.10 162.12 55002.35 88888.00 2011-06-21 15:45:19.750 172 12635.10 162.12 55002.35 88888.00 2011-06-21 15:45:19.875 172 12635.08 162.10 55002.35 88888.00 2011-06-21 15:45:20.000 172 12635.12 162.10 55002.32 88888.00 2011-06-21 15:45:20.125 172 12635.15 162.05 55002.32 88888.00 2011-06-21 15:45:20.250 172 12635.17 162.03 55002.35 88888.00 2011-06-21 15:45:20.375 172 12635.30 162.07 55002.35 88888.00 2011-06-21 15:45:20.500 172 12635.33 162.10 55002.32 88888.00 2011-06-21 15:45:20.625 172 12635.33 162.07 55002.35 88888.00 2011-06-21 15:45:20.750 172 12635.35 162.05 55002.35 88888.00 2011-06-21 15:45:20.875 172 12635.40 162.03 55002.35 88888.00 2011-06-21 15:45:21.000 172 12635.38 162.00 55002.32 88888.00 2011-06-21 15:45:21.125 172 12635.35 161.97 55002.32 88888.00 2011-06-21 15:45:21.250 172 12635.33 161.97 55002.32 88888.00 2011-06-21 15:45:21.375 172 12635.42 162.00 55002.30 88888.00 2011-06-21 15:45:21.500 172 12635.48 161.93 55002.30 88888.00 2011-06-21 15:45:21.625 172 12635.42 161.90 55002.35 88888.00 2011-06-21 15:45:21.750 172 12635.40 161.93 55002.32 88888.00 2011-06-21 15:45:21.875 172 12635.40 161.93 55002.32 88888.00 2011-06-21 15:45:22.000 172 12635.40 161.93 55002.32 88888.00 2011-06-21 15:45:22.125 172 12635.42 161.90 55002.32 88888.00 2011-06-21 15:45:22.250 172 12635.40 161.85 55002.35 88888.00 2011-06-21 15:45:22.375 172 12635.45 161.82 55002.35 88888.00 2011-06-21 15:45:22.500 172 12635.50 161.85 55002.32 88888.00 2011-06-21 15:45:22.625 172 12635.48 161.82 55002.30 88888.00 2011-06-21 15:45:22.750 172 12635.48 161.82 55002.32 88888.00 2011-06-21 15:45:22.875 172 12635.50 161.80 55002.32 88888.00 2011-06-21 15:45:23.000 172 12635.50 161.80 55002.32 88888.00 2011-06-21 15:45:23.125 172 12635.52 161.82 55002.32 88888.00 2011-06-21 15:45:23.250 172 12635.52 161.78 55002.32 88888.00 2011-06-21 15:45:23.375 172 12635.55 161.80 55002.32 88888.00 2011-06-21 15:45:23.500 172 12635.62 161.80 55002.32 88888.00 2011-06-21 15:45:23.625 172 12635.67 161.82 55002.35 88888.00 2011-06-21 15:45:23.750 172 12635.67 161.80 55002.32 88888.00 2011-06-21 15:45:23.875 172 12635.73 161.78 55002.32 88888.00 2011-06-21 15:45:24.000 172 12635.77 161.75 55002.28 88888.00 2011-06-21 15:45:24.125 172 12635.80 161.75 55002.28 88888.00 2011-06-21 15:45:24.250 172 12635.80 161.72 55002.30 88888.00 2011-06-21 15:45:24.375 172 12635.83 161.72 55002.28 88888.00 2011-06-21 15:45:24.500 172 12635.80 161.70 55002.28 88888.00 2011-06-21 15:45:24.625 172 12635.80 161.68 55002.30 88888.00 2011-06-21 15:45:24.750 172 12635.80 161.68 55002.30 88888.00 2011-06-21 15:45:24.875 172 12635.80 161.68 55002.28 88888.00 2011-06-21 15:45:25.000 172 12635.77 161.68 55002.25 88888.00 2011-06-21 15:45:25.125 172 12635.80 161.65 55002.28 88888.00 2011-06-21 15:45:25.250 172 12635.80 161.57 55002.25 88888.00 2011-06-21 15:45:25.375 172 12635.85 161.60 55002.25 88888.00 2011-06-21 15:45:25.500 172 12635.83 161.60 55002.25 88888.00 2011-06-21 15:45:25.625 172 12635.80 161.60 55002.25 88888.00 2011-06-21 15:45:25.750 172 12635.80 161.57 55002.28 88888.00 2011-06-21 15:45:25.875 172 12635.83 161.60 55002.30 88888.00 2011-06-21 15:45:26.000 172 12635.88 161.60 55002.30 88888.00 2011-06-21 15:45:26.125 172 12635.88 161.57 55002.32 88888.00 2011-06-21 15:45:26.250 172 12635.80 161.53 55002.28 88888.00 2011-06-21 15:45:26.375 172 12635.83 161.53 55002.25 88888.00 2011-06-21 15:45:26.500 172 12635.83 161.55 55002.25 88888.00 2011-06-21 15:45:26.625 172 12635.85 161.55 55002.28 88888.00 2011-06-21 15:45:26.750 172 12635.85 161.53 55002.28 88888.00 2011-06-21 15:45:26.875 172 12635.80 161.55 55002.25 88888.00 2011-06-21 15:45:27.000 172 12635.80 161.55 55002.28 88888.00 2011-06-21 15:45:27.125 172 12635.80 161.53 55002.30 88888.00 2011-06-21 15:45:27.250 172 12635.75 161.47 55002.25 88888.00 2011-06-21 15:45:27.375 172 12635.75 161.50 55002.25 88888.00 2011-06-21 15:45:27.500 172 12635.80 161.50 55002.30 88888.00 2011-06-21 15:45:27.625 172 12635.83 161.50 55002.28 88888.00 2011-06-21 15:45:27.750 172 12635.80 161.50 55002.28 88888.00 2011-06-21 15:45:27.875 172 12635.77 161.47 55002.28 88888.00 2011-06-21 15:45:28.000 172 12635.75 161.45 55002.25 88888.00 2011-06-21 15:45:28.125 172 12635.77 161.47 55002.25 88888.00 2011-06-21 15:45:28.250 172 12635.77 161.50 55002.28 88888.00 2011-06-21 15:45:28.375 172 12635.83 161.53 55002.30 88888.00 2011-06-21 15:45:28.500 172 12635.75 161.50 55002.30 88888.00 2011-06-21 15:45:28.625 172 12635.73 161.50 55002.30 88888.00 2011-06-21 15:45:28.750 172 12635.73 161.50 55002.28 88888.00 2011-06-21 15:45:28.875 172 12635.75 161.47 55002.28 88888.00 2011-06-21 15:45:29.000 172 12635.80 161.53 55002.30 88888.00 2011-06-21 15:45:29.125 172 12635.80 161.55 55002.32 88888.00 2011-06-21 15:45:29.250 172 12635.70 161.47 55002.30 88888.00 2011-06-21 15:45:29.375 172 12635.67 161.47 55002.28 88888.00 2011-06-21 15:45:29.500 172 12635.70 161.47 55002.28 88888.00 2011-06-21 15:45:29.625 172 12635.67 161.47 55002.28 88888.00 2011-06-21 15:45:29.750 172 12635.67 161.50 55002.30 88888.00 2011-06-21 15:45:29.875 172 12635.67 161.47 55002.28 88888.00 2011-06-21 15:45:30.000 172 12635.62 161.40 55002.22 88888.00 2011-06-21 15:45:30.125 172 12635.65 161.38 55002.25 88888.00 2011-06-21 15:45:30.250 172 12635.60 161.45 55002.30 88888.00 2011-06-21 15:45:30.375 172 12635.62 161.45 55002.32 88888.00 2011-06-21 15:45:30.500 172 12635.70 161.43 55002.28 88888.00 2011-06-21 15:45:30.625 172 12635.67 161.40 55002.30 88888.00 2011-06-21 15:45:30.750 172 12635.70 161.45 55002.32 88888.00 2011-06-21 15:45:30.875 172 12635.70 161.47 55002.30 88888.00 2011-06-21 15:45:31.000 172 12635.70 161.47 55002.28 88888.00 2011-06-21 15:45:31.125 172 12635.70 161.45 55002.30 88888.00 2011-06-21 15:45:31.250 172 12635.67 161.43 55002.30 88888.00 2011-06-21 15:45:31.375 172 12635.65 161.43 55002.30 88888.00 2011-06-21 15:45:31.500 172 12635.67 161.45 55002.30 88888.00 2011-06-21 15:45:31.625 172 12635.70 161.45 55002.28 88888.00 2011-06-21 15:45:31.750 172 12635.73 161.43 55002.30 88888.00 2011-06-21 15:45:31.875 172 12635.73 161.43 55002.30 88888.00 2011-06-21 15:45:32.000 172 12635.65 161.45 55002.30 88888.00 2011-06-21 15:45:32.125 172 12635.62 161.45 55002.32 88888.00 2011-06-21 15:45:32.250 172 12635.65 161.43 55002.30 88888.00 2011-06-21 15:45:32.375 172 12635.70 161.45 55002.25 88888.00 2011-06-21 15:45:32.500 172 12635.65 161.40 55002.28 88888.00 2011-06-21 15:45:32.625 172 12635.67 161.43 55002.30 88888.00 2011-06-21 15:45:32.750 172 12635.70 161.47 55002.28 88888.00 2011-06-21 15:45:32.875 172 12635.73 161.45 55002.28 88888.00 2011-06-21 15:45:33.000 172 12635.77 161.45 55002.25 88888.00 2011-06-21 15:45:33.125 172 12635.73 161.47 55002.30 88888.00 2011-06-21 15:45:33.250 172 12635.65 161.47 55002.30 88888.00 2011-06-21 15:45:33.375 172 12635.67 161.47 55002.28 88888.00 2011-06-21 15:45:33.500 172 12635.70 161.55 55002.30 88888.00 2011-06-21 15:45:33.625 172 12635.73 161.60 55002.32 88888.00 2011-06-21 15:45:33.750 172 12635.77 161.55 55002.32 88888.00 2011-06-21 15:45:33.875 172 12635.73 161.50 55002.30 88888.00 2011-06-21 15:45:34.000 172 12635.70 161.50 55002.30 88888.00 2011-06-21 15:45:34.125 172 12635.67 161.50 55002.28 88888.00 2011-06-21 15:45:34.250 172 12635.62 161.55 55002.30 88888.00 2011-06-21 15:45:34.375 172 12635.62 161.57 55002.32 88888.00 2011-06-21 15:45:34.500 172 12635.65 161.57 55002.32 88888.00 2011-06-21 15:45:34.625 172 12635.70 161.57 55002.35 88888.00 2011-06-21 15:45:34.750 172 12635.70 161.57 55002.30 88888.00 2011-06-21 15:45:34.875 172 12635.65 161.57 55002.30 88888.00 2011-06-21 15:45:35.000 172 12635.73 161.57 55002.30 88888.00 2011-06-21 15:45:35.125 172 12635.83 161.60 55002.32 88888.00 2011-06-21 15:45:35.250 172 12635.88 161.62 55002.35 88888.00 2011-06-21 15:45:35.375 172 12635.92 161.65 55002.35 88888.00 2011-06-21 15:45:35.500 172 12635.90 161.68 55002.35 88888.00 2011-06-21 15:45:35.625 172 12635.80 161.68 55002.38 88888.00 2011-06-21 15:45:35.750 172 12635.75 161.68 55002.35 88888.00 2011-06-21 15:45:35.875 172 12635.75 161.68 55002.32 88888.00 2011-06-21 15:45:36.000 172 12635.77 161.65 55002.32 88888.00 2011-06-21 15:45:36.125 172 12635.80 161.70 55002.35 88888.00 2011-06-21 15:45:36.250 172 12635.83 161.70 55002.35 88888.00 2011-06-21 15:45:36.375 172 12635.88 161.70 55002.35 88888.00 2011-06-21 15:45:36.500 172 12635.80 161.72 55002.32 88888.00 2011-06-21 15:45:36.625 172 12635.75 161.72 55002.32 88888.00 2011-06-21 15:45:36.750 172 12635.77 161.80 55002.32 88888.00 2011-06-21 15:45:36.875 172 12635.77 161.78 55002.32 88888.00 2011-06-21 15:45:37.000 172 12635.77 161.78 55002.30 88888.00 2011-06-21 15:45:37.125 172 12635.85 161.80 55002.32 88888.00 2011-06-21 15:45:37.250 172 12635.85 161.80 55002.35 88888.00 2011-06-21 15:45:37.375 172 12635.90 161.78 55002.32 88888.00 2011-06-21 15:45:37.500 172 12635.88 161.78 55002.32 88888.00 2011-06-21 15:45:37.625 172 12635.80 161.78 55002.32 88888.00 2011-06-21 15:45:37.750 172 12635.83 161.82 55002.32 88888.00 2011-06-21 15:45:37.875 172 12635.88 161.82 55002.32 88888.00 2011-06-21 15:45:38.000 172 12635.88 161.85 55002.32 88888.00 2011-06-21 15:45:38.125 172 12635.88 161.90 55002.38 88888.00 2011-06-21 15:45:38.250 172 12635.92 161.88 55002.35 88888.00 2011-06-21 15:45:38.375 172 12635.88 161.90 55002.35 88888.00 2011-06-21 15:45:38.500 172 12635.85 161.90 55002.35 88888.00 2011-06-21 15:45:38.625 172 12635.85 161.93 55002.35 88888.00 2011-06-21 15:45:38.750 172 12635.88 161.95 55002.35 88888.00 2011-06-21 15:45:38.875 172 12635.92 161.95 55002.40 88888.00 2011-06-21 15:45:39.000 172 12635.95 161.95 55002.38 88888.00 2011-06-21 15:45:39.125 172 12635.95 162.00 55002.38 88888.00 2011-06-21 15:45:39.250 172 12635.95 161.97 55002.38 88888.00 2011-06-21 15:45:39.375 172 12635.98 162.00 55002.35 88888.00 2011-06-21 15:45:39.500 172 12635.98 162.03 55002.35 88888.00 2011-06-21 15:45:39.625 172 12636.00 162.00 55002.38 88888.00 2011-06-21 15:45:39.750 172 12636.02 162.00 55002.38 88888.00 2011-06-21 15:45:39.875 172 12636.02 161.97 55002.38 88888.00 2011-06-21 15:45:40.000 172 12636.08 162.03 55002.38 88888.00 2011-06-21 15:45:40.125 172 12636.08 162.03 55002.40 88888.00 2011-06-21 15:45:40.250 172 12636.05 161.97 55002.38 88888.00 2011-06-21 15:45:40.375 172 12636.02 161.97 55002.38 88888.00 2011-06-21 15:45:40.500 172 12636.05 162.00 55002.38 88888.00 2011-06-21 15:45:40.625 172 12636.08 162.03 55002.40 88888.00 2011-06-21 15:45:40.750 172 12636.08 162.03 55002.40 88888.00 2011-06-21 15:45:40.875 172 12636.10 162.03 55002.35 88888.00 2011-06-21 15:45:41.000 172 12636.08 162.05 55002.38 88888.00 2011-06-21 15:45:41.125 172 12636.12 162.07 55002.38 88888.00 2011-06-21 15:45:41.250 172 12636.15 162.07 55002.40 88888.00 2011-06-21 15:45:41.375 172 12636.10 162.10 55002.43 88888.00 2011-06-21 15:45:41.500 172 12636.10 162.12 55002.40 88888.00 2011-06-21 15:45:41.625 172 12636.17 162.15 55002.43 88888.00 2011-06-21 15:45:41.750 172 12636.15 162.12 55002.43 88888.00 2011-06-21 15:45:41.875 172 12636.10 162.07 55002.40 88888.00 2011-06-21 15:45:42.000 172 12636.12 162.07 55002.40 88888.00 2011-06-21 15:45:42.125 172 12636.20 162.10 55002.38 88888.00 2011-06-21 15:45:42.250 172 12636.17 162.10 55002.43 88888.00 2011-06-21 15:45:42.375 172 12636.17 162.10 55002.40 88888.00 2011-06-21 15:45:42.500 172 12636.17 162.12 55002.43 88888.00 2011-06-21 15:45:42.625 172 12636.12 162.12 55002.43 88888.00 2011-06-21 15:45:42.750 172 12636.12 162.10 55002.43 88888.00 2011-06-21 15:45:42.875 172 12636.20 162.12 55002.40 88888.00 2011-06-21 15:45:43.000 172 12636.23 162.12 55002.40 88888.00 2011-06-21 15:45:43.125 172 12636.25 162.12 55002.40 88888.00 2011-06-21 15:45:43.250 172 12636.30 162.07 55002.40 88888.00 2011-06-21 15:45:43.375 172 12636.25 162.12 55002.43 88888.00 2011-06-21 15:45:43.500 172 12636.20 162.15 55002.45 88888.00 2011-06-21 15:45:43.625 172 12636.23 162.15 55002.45 88888.00 2011-06-21 15:45:43.750 172 12636.30 162.12 55002.45 88888.00 2011-06-21 15:45:43.875 172 12636.30 162.15 55002.47 88888.00 2011-06-21 15:45:44.000 172 12636.33 162.12 55002.45 88888.00 2011-06-21 15:45:44.125 172 12636.35 162.12 55002.47 88888.00 2011-06-21 15:45:44.250 172 12636.35 162.12 55002.45 88888.00 2011-06-21 15:45:44.375 172 12636.33 162.10 55002.45 88888.00 2011-06-21 15:45:44.500 172 12636.27 162.15 55002.45 88888.00 2011-06-21 15:45:44.625 172 12636.27 162.18 55002.45 88888.00 2011-06-21 15:45:44.750 172 12636.38 162.15 55002.47 88888.00 2011-06-21 15:45:44.875 172 12636.40 162.18 55002.50 88888.00 2011-06-21 15:45:45.000 172 12636.38 162.18 55002.47 88888.00 2011-06-21 15:45:45.125 172 12636.33 162.12 55002.47 88888.00 2011-06-21 15:45:45.250 172 12636.27 162.05 55002.45 88888.00 2011-06-21 15:45:45.375 172 12636.30 162.07 55002.45 88888.00 2011-06-21 15:45:45.500 172 12636.38 162.10 55002.45 88888.00 2011-06-21 15:45:45.625 172 12636.40 162.12 55002.50 88888.00 2011-06-21 15:45:45.750 172 12636.45 162.12 55002.50 88888.00 2011-06-21 15:45:45.875 172 12636.50 162.10 55002.50 88888.00 2011-06-21 15:45:46.000 172 12636.52 162.07 55002.47 88888.00 2011-06-21 15:45:46.125 172 12636.55 162.10 55002.53 88888.00 2011-06-21 15:45:46.250 172 12636.52 162.10 55002.53 88888.00 2011-06-21 15:45:46.375 172 12636.55 162.10 55002.53 88888.00 2011-06-21 15:45:46.500 172 12636.65 162.07 55002.53 88888.00 2011-06-21 15:45:46.625 172 12636.65 162.07 55002.53 88888.00 2011-06-21 15:45:46.750 172 12636.67 162.05 55002.50 88888.00 2011-06-21 15:45:46.875 172 12636.70 162.05 55002.53 88888.00 2011-06-21 15:45:47.000 172 12636.67 162.03 55002.50 88888.00 2011-06-21 15:45:47.125 172 12636.67 162.03 55002.55 88888.00 2011-06-21 15:45:47.250 172 12636.62 162.00 55002.57 88888.00 2011-06-21 15:45:47.375 172 12636.65 162.00 55002.55 88888.00 2011-06-21 15:45:47.500 172 12636.70 162.03 55002.57 88888.00 2011-06-21 15:45:47.625 172 12636.73 161.97 55002.55 88888.00 2011-06-21 15:45:47.750 172 12636.70 162.00 55002.57 88888.00 2011-06-21 15:45:47.875 172 12636.73 162.00 55002.57 88888.00 2011-06-21 15:45:48.000 172 12636.75 161.95 55002.55 88888.00 2011-06-21 15:45:48.125 172 12636.73 161.93 55002.57 88888.00 2011-06-21 15:45:48.250 172 12636.70 161.93 55002.57 88888.00 2011-06-21 15:45:48.375 172 12636.75 161.93 55002.55 88888.00 2011-06-21 15:45:48.500 172 12636.77 161.90 55002.57 88888.00 2011-06-21 15:45:48.625 172 12636.80 161.95 55002.60 88888.00 2011-06-21 15:45:48.750 172 12636.83 161.90 55002.60 88888.00 2011-06-21 15:45:48.875 172 12636.80 161.90 55002.60 88888.00 2011-06-21 15:45:49.000 172 12636.73 161.93 55002.60 88888.00 2011-06-21 15:45:49.125 172 12636.75 161.93 55002.60 88888.00 2011-06-21 15:45:49.250 172 12636.75 161.88 55002.57 88888.00 2011-06-21 15:45:49.375 172 12636.83 161.82 55002.55 88888.00 2011-06-21 15:45:49.500 172 12636.83 161.85 55002.55 88888.00 2011-06-21 15:45:49.625 172 12636.85 161.85 55002.57 88888.00 2011-06-21 15:45:49.750 172 12636.83 161.82 55002.60 88888.00 2011-06-21 15:45:49.875 172 12636.83 161.80 55002.60 88888.00 2011-06-21 15:45:50.000 172 12636.88 161.78 55002.57 88888.00 2011-06-21 15:45:50.125 172 12636.85 161.78 55002.60 88888.00 2011-06-21 15:45:50.250 172 12636.85 161.75 55002.62 88888.00 2011-06-21 15:45:50.375 172 12636.95 161.78 55002.68 88888.00 2011-06-21 15:45:50.500 172 12636.92 161.75 55002.65 88888.00 2011-06-21 15:45:50.625 172 12636.85 161.75 55002.65 88888.00 2011-06-21 15:45:50.750 172 12636.85 161.75 55002.65 88888.00 2011-06-21 15:45:50.875 172 12636.88 161.72 55002.65 88888.00 2011-06-21 15:45:51.000 172 12636.85 161.70 55002.65 88888.00 2011-06-21 15:45:51.125 172 12636.83 161.65 55002.62 88888.00 2011-06-21 15:45:51.250 172 12636.85 161.65 55002.60 88888.00 2011-06-21 15:45:51.375 172 12636.90 161.68 55002.62 88888.00 2011-06-21 15:45:51.500 172 12636.92 161.68 55002.65 88888.00 2011-06-21 15:45:51.625 172 12636.92 161.70 55002.65 88888.00 2011-06-21 15:45:51.750 172 12636.95 161.68 55002.68 88888.00 2011-06-21 15:45:51.875 172 12636.95 161.62 55002.65 88888.00 2011-06-21 15:45:52.000 172 12636.95 161.62 55002.65 88888.00 2011-06-21 15:45:52.125 172 12636.95 161.60 55002.68 88888.00 2011-06-21 15:45:52.250 172 12636.92 161.57 55002.68 88888.00 2011-06-21 15:45:52.375 172 12636.98 161.60 55002.68 88888.00 2011-06-21 15:45:52.500 172 12636.95 161.57 55002.68 88888.00 2011-06-21 15:45:52.625 172 12636.92 161.53 55002.70 88888.00 2011-06-21 15:45:52.750 172 12636.92 161.53 55002.65 88888.00 2011-06-21 15:45:52.875 172 12636.95 161.50 55002.65 88888.00 2011-06-21 15:45:53.000 172 12636.92 161.50 55002.68 88888.00 2011-06-21 15:45:53.125 172 12636.88 161.53 55002.70 88888.00 2011-06-21 15:45:53.250 172 12636.85 161.47 55002.70 88888.00 2011-06-21 15:45:53.375 172 12636.92 161.45 55002.70 88888.00 2011-06-21 15:45:53.500 172 12636.92 161.45 55002.68 88888.00 2011-06-21 15:45:53.625 172 12636.92 161.45 55002.70 88888.00 2011-06-21 15:45:53.750 172 12636.92 161.45 55002.70 88888.00 2011-06-21 15:45:53.875 172 12636.95 161.45 55002.70 88888.00 2011-06-21 15:45:54.000 172 12636.90 161.40 55002.68 88888.00 2011-06-21 15:45:54.125 172 12636.92 161.40 55002.70 88888.00 2011-06-21 15:45:54.250 172 12636.92 161.38 55002.68 88888.00 2011-06-21 15:45:54.375 172 12636.90 161.38 55002.68 88888.00 2011-06-21 15:45:54.500 172 12636.98 161.32 55002.68 88888.00 2011-06-21 15:45:54.625 172 12637.08 161.32 55002.72 88888.00 2011-06-21 15:45:54.750 172 12637.08 161.32 55002.72 88888.00 2011-06-21 15:45:54.875 172 12637.10 161.30 55002.70 88888.00 2011-06-21 15:45:55.000 172 12637.12 161.25 55002.70 88888.00 2011-06-21 15:45:55.125 172 12637.15 161.25 55002.72 88888.00 2011-06-21 15:45:55.250 172 12637.15 161.25 55002.75 88888.00 2011-06-21 15:45:55.375 172 12637.20 161.28 55002.75 88888.00 2011-06-21 15:45:55.500 172 12637.25 161.25 55002.72 88888.00 2011-06-21 15:45:55.625 172 12637.23 161.25 55002.72 88888.00 2011-06-21 15:45:55.750 172 12637.17 161.18 55002.72 88888.00 2011-06-21 15:45:55.875 172 12637.12 161.15 55002.68 88888.00 2011-06-21 15:45:56.000 172 12637.08 161.18 55002.70 88888.00 2011-06-21 15:45:56.125 172 12637.05 161.18 55002.70 88888.00 2011-06-21 15:45:56.250 172 12637.05 161.12 55002.72 88888.00 2011-06-21 15:45:56.375 172 12637.08 161.15 55002.78 88888.00 2011-06-21 15:45:56.500 172 12637.05 161.12 55002.78 88888.00 2011-06-21 15:45:56.625 172 12637.05 161.10 55002.78 88888.00 2011-06-21 15:45:56.750 172 12637.02 161.12 55002.78 88888.00 2011-06-21 15:45:56.875 172 12637.02 161.12 55002.78 88888.00 2011-06-21 15:45:57.000 172 12636.98 161.12 55002.75 88888.00 2011-06-21 15:45:57.125 172 12636.95 161.05 55002.75 88888.00 2011-06-21 15:45:57.250 172 12637.00 161.05 55002.75 88888.00 2011-06-21 15:45:57.375 172 12637.10 161.07 55002.78 88888.00 2011-06-21 15:45:57.500 172 12637.08 161.07 55002.78 88888.00 2011-06-21 15:45:57.625 172 12637.05 161.07 55002.80 88888.00 2011-06-21 15:45:57.750 172 12637.02 161.07 55002.78 88888.00 2011-06-21 15:45:57.875 172 12637.05 161.03 55002.78 88888.00 2011-06-21 15:45:58.000 172 12637.05 161.00 55002.78 88888.00 2011-06-21 15:45:58.125 172 12637.05 161.00 55002.78 88888.00 2011-06-21 15:45:58.250 172 12637.05 160.97 55002.78 88888.00 2011-06-21 15:45:58.375 172 12637.15 161.03 55002.80 88888.00 2011-06-21 15:45:58.500 172 12637.12 161.03 55002.82 88888.00 2011-06-21 15:45:58.625 172 12637.10 161.03 55002.85 88888.00 2011-06-21 15:45:58.750 172 12637.08 160.97 55002.80 88888.00 2011-06-21 15:45:58.875 172 12637.10 160.95 55002.78 88888.00 2011-06-21 15:45:59.000 172 12637.15 160.97 55002.78 88888.00 2011-06-21 15:45:59.125 172 12637.17 161.00 55002.78 88888.00 2011-06-21 15:45:59.250 172 12637.08 161.00 55002.82 88888.00 2011-06-21 15:45:59.375 172 12637.10 160.97 55002.82 88888.00 2011-06-21 15:45:59.500 172 12637.10 160.97 55002.78 88888.00 2011-06-21 15:45:59.625 172 12637.10 160.95 55002.80 88888.00 2011-06-21 15:45:59.750 172 12637.10 160.95 55002.82 88888.00 2011-06-21 15:45:59.875 172 12637.17 160.95 55002.82 88888.00 2011-06-21 15:46:00.000 172 12637.23 160.97 55002.78 88888.00 2011-06-21 15:46:00.125 172 12637.23 160.97 55002.78 88888.00 2011-06-21 15:46:00.250 172 12637.15 160.93 55002.80 88888.00 2011-06-21 15:46:00.375 172 12637.15 160.95 55002.80 88888.00 2011-06-21 15:46:00.500 172 12637.12 160.90 55002.80 88888.00 2011-06-21 15:46:00.625 172 12637.10 160.90 55002.78 88888.00 2011-06-21 15:46:00.750 172 12637.15 160.93 55002.80 88888.00 2011-06-21 15:46:00.875 172 12637.17 160.90 55002.80 88888.00 2011-06-21 15:46:01.000 172 12637.25 160.95 55002.82 88888.00 2011-06-21 15:46:01.125 172 12637.25 160.97 55002.85 88888.00 2011-06-21 15:46:01.250 172 12637.17 160.93 55002.80 88888.00 2011-06-21 15:46:01.375 172 12637.15 160.90 55002.78 88888.00 2011-06-21 15:46:01.500 172 12637.15 160.88 55002.78 88888.00 2011-06-21 15:46:01.625 172 12637.17 160.88 55002.80 88888.00 2011-06-21 15:46:01.750 172 12637.25 160.90 55002.82 88888.00 2011-06-21 15:46:01.875 172 12637.25 160.90 55002.82 88888.00 2011-06-21 15:46:02.000 172 12637.27 160.93 55002.80 88888.00 2011-06-21 15:46:02.125 172 12637.25 160.88 55002.78 88888.00 2011-06-21 15:46:02.250 172 12637.20 160.82 55002.78 88888.00 2011-06-21 15:46:02.375 172 12637.20 160.85 55002.80 88888.00 2011-06-21 15:46:02.500 172 12637.20 160.90 55002.82 88888.00 2011-06-21 15:46:02.625 172 12637.27 160.90 55002.82 88888.00 2011-06-21 15:46:02.750 172 12637.30 160.93 55002.80 88888.00 2011-06-21 15:46:02.875 172 12637.30 160.90 55002.80 88888.00 2011-06-21 15:46:03.000 172 12637.33 160.85 55002.75 88888.00 2011-06-21 15:46:03.125 172 12637.30 160.88 55002.80 88888.00 2011-06-21 15:46:03.250 172 12637.30 160.88 55002.80 88888.00 2011-06-21 15:46:03.375 172 12637.35 160.88 55002.75 88888.00 2011-06-21 15:46:03.500 172 12637.38 160.90 55002.80 88888.00 2011-06-21 15:46:03.625 172 12637.40 160.90 55002.80 88888.00 2011-06-21 15:46:03.750 172 12637.42 160.88 55002.78 88888.00 2011-06-21 15:46:03.875 172 12637.38 160.85 55002.75 88888.00 2011-06-21 15:46:04.000 172 12637.33 160.85 55002.72 88888.00 2011-06-21 15:46:04.125 172 12637.38 160.82 55002.75 88888.00 2011-06-21 15:46:04.250 172 12637.38 160.82 55002.75 88888.00 2011-06-21 15:46:04.375 172 12637.40 160.85 55002.72 88888.00 2011-06-21 15:46:04.500 172 12637.45 160.88 55002.75 88888.00 2011-06-21 15:46:04.625 172 12637.48 160.85 55002.72 88888.00 2011-06-21 15:46:04.750 172 12637.48 160.85 55002.72 88888.00 2011-06-21 15:46:04.875 172 12637.48 160.90 55002.75 88888.00 2011-06-21 15:46:05.000 172 12637.45 160.90 55002.72 88888.00 2011-06-21 15:46:05.125 172 12637.48 160.93 55002.75 88888.00 2011-06-21 15:46:05.250 172 12637.38 160.90 55002.80 88888.00 2011-06-21 15:46:05.375 172 12637.38 160.90 55002.80 88888.00 2011-06-21 15:46:05.500 172 12637.38 160.93 55002.80 88888.00 2011-06-21 15:46:05.625 172 12637.40 160.95 55002.75 88888.00 2011-06-21 15:46:05.750 172 12637.42 160.95 55002.75 88888.00 2011-06-21 15:46:05.875 172 12637.40 160.90 55002.75 88888.00 2011-06-21 15:46:06.000 172 12637.38 160.90 55002.72 88888.00 2011-06-21 15:46:06.125 172 12637.38 160.90 55002.72 88888.00 2011-06-21 15:46:06.250 172 12637.40 160.93 55002.75 88888.00 2011-06-21 15:46:06.375 172 12637.50 160.93 55002.75 88888.00 2011-06-21 15:46:06.500 172 12637.50 161.00 55002.75 88888.00 2011-06-21 15:46:06.625 172 12637.50 160.97 55002.75 88888.00 2011-06-21 15:46:06.750 172 12637.48 160.97 55002.72 88888.00 2011-06-21 15:46:06.875 172 12637.50 160.97 55002.75 88888.00 2011-06-21 15:46:07.000 172 12637.42 161.00 55002.78 88888.00 2011-06-21 15:46:07.125 172 12637.45 161.00 55002.75 88888.00 2011-06-21 15:46:07.250 172 12637.42 160.95 55002.75 88888.00 2011-06-21 15:46:07.375 172 12637.45 160.97 55002.78 88888.00 2011-06-21 15:46:07.500 172 12637.45 161.00 55002.75 88888.00 2011-06-21 15:46:07.625 172 12637.45 161.05 55002.72 88888.00 2011-06-21 15:46:07.750 172 12637.48 161.00 55002.72 88888.00 2011-06-21 15:46:07.875 172 12637.45 161.03 55002.72 88888.00 2011-06-21 15:46:08.000 172 12637.42 161.03 55002.70 88888.00 2011-06-21 15:46:08.125 172 12637.48 161.03 55002.70 88888.00 2011-06-21 15:46:08.250 172 12637.42 161.03 55002.75 88888.00 2011-06-21 15:46:08.375 172 12637.45 161.05 55002.72 88888.00 2011-06-21 15:46:08.500 172 12637.42 161.03 55002.72 88888.00 2011-06-21 15:46:08.625 172 12637.48 161.07 55002.72 88888.00 2011-06-21 15:46:08.750 172 12637.50 161.12 55002.72 88888.00 2011-06-21 15:46:08.875 172 12637.52 161.12 55002.72 88888.00 2011-06-21 15:46:09.000 172 12637.55 161.12 55002.75 88888.00 2011-06-21 15:46:09.125 172 12637.52 161.12 55002.75 88888.00 2011-06-21 15:46:09.250 172 12637.50 161.15 55002.75 88888.00 2011-06-21 15:46:09.375 172 12637.55 161.18 55002.75 88888.00 2011-06-21 15:46:09.500 172 12637.55 161.15 55002.78 88888.00 2011-06-21 15:46:09.625 172 12637.55 161.18 55002.75 88888.00 2011-06-21 15:46:09.750 172 12637.55 161.18 55002.75 88888.00 2011-06-21 15:46:09.875 172 12637.52 161.18 55002.70 88888.00 2011-06-21 15:46:10.000 172 12637.50 161.18 55002.72 88888.00 2011-06-21 15:46:10.125 172 12637.48 161.22 55002.75 88888.00 2011-06-21 15:46:10.250 172 12637.45 161.22 55002.75 88888.00 2011-06-21 15:46:10.375 172 12637.55 161.25 55002.75 88888.00 2011-06-21 15:46:10.500 172 12637.60 161.28 55002.75 88888.00 2011-06-21 15:46:10.625 172 12637.58 161.28 55002.78 88888.00 2011-06-21 15:46:10.750 172 12637.52 161.25 55002.75 88888.00 2011-06-21 15:46:10.875 172 12637.52 161.22 55002.72 88888.00 2011-06-21 15:46:11.000 172 12637.48 161.22 55002.72 88888.00 2011-06-21 15:46:11.125 172 12637.50 161.30 55002.78 88888.00 2011-06-21 15:46:11.250 172 12637.48 161.30 55002.78 88888.00 2011-06-21 15:46:11.375 172 12637.42 161.30 55002.80 88888.00 2011-06-21 15:46:11.500 172 12637.45 161.30 55002.78 88888.00 2011-06-21 15:46:11.625 172 12637.48 161.32 55002.75 88888.00 2011-06-21 15:46:11.750 172 12637.50 161.32 55002.72 88888.00 2011-06-21 15:46:11.875 172 12637.52 161.32 55002.72 88888.00 2011-06-21 15:46:12.000 172 12637.52 161.38 55002.78 88888.00 2011-06-21 15:46:12.125 172 12637.55 161.40 55002.78 88888.00 2011-06-21 15:46:12.250 172 12637.52 161.38 55002.78 88888.00 2011-06-21 15:46:12.375 172 12637.52 161.40 55002.75 88888.00 2011-06-21 15:46:12.500 172 12637.50 161.40 55002.72 88888.00 2011-06-21 15:46:12.625 172 12637.48 161.38 55002.78 88888.00 2011-06-21 15:46:12.750 172 12637.42 161.38 55002.78 88888.00 2011-06-21 15:46:12.875 172 12637.38 161.38 55002.80 88888.00 2011-06-21 15:46:13.000 172 12637.38 161.38 55002.75 88888.00 2011-06-21 15:46:13.125 172 12637.33 161.38 55002.80 88888.00 2011-06-21 15:46:13.250 172 12637.30 161.40 55002.80 88888.00 2011-06-21 15:46:13.375 172 12637.33 161.38 55002.78 88888.00 2011-06-21 15:46:13.500 172 12637.27 161.38 55002.78 88888.00 2011-06-21 15:46:13.625 172 12637.25 161.35 55002.75 88888.00 2011-06-21 15:46:13.750 172 12637.23 161.35 55002.75 88888.00 2011-06-21 15:46:13.875 172 12637.17 161.38 55002.72 88888.00 2011-06-21 15:46:14.000 172 12637.20 161.35 55002.72 88888.00 2011-06-21 15:46:14.125 172 12637.25 161.40 55002.75 88888.00 2011-06-21 15:46:14.250 172 12637.27 161.40 55002.78 88888.00 2011-06-21 15:46:14.375 172 12637.27 161.43 55002.78 88888.00 2011-06-21 15:46:14.500 172 12637.20 161.40 55002.75 88888.00 2011-06-21 15:46:14.625 172 12637.17 161.40 55002.72 88888.00 2011-06-21 15:46:14.750 172 12637.17 161.38 55002.72 88888.00 2011-06-21 15:46:14.875 172 12637.17 161.38 55002.75 88888.00 2011-06-21 15:46:15.000 172 12637.10 161.35 55002.75 88888.00 2011-06-21 15:46:15.125 172 12637.15 161.38 55002.78 88888.00 2011-06-21 15:46:15.250 172 12637.20 161.40 55002.78 88888.00 2011-06-21 15:46:15.375 172 12637.12 161.40 55002.78 88888.00 2011-06-21 15:46:15.500 172 12637.00 161.38 55002.78 88888.00 2011-06-21 15:46:15.625 172 12636.98 161.40 55002.78 88888.00 2011-06-21 15:46:15.750 172 12637.08 161.40 55002.75 88888.00 2011-06-21 15:46:15.875 172 12637.10 161.38 55002.78 88888.00 2011-06-21 15:46:16.000 172 12637.15 161.38 55002.75 88888.00 2011-06-21 15:46:16.125 172 12637.12 161.35 55002.75 88888.00 2011-06-21 15:46:16.250 172 12637.02 161.32 55002.78 88888.00 2011-06-21 15:46:16.375 172 12637.05 161.40 55002.80 88888.00 2011-06-21 15:46:16.500 172 12637.02 161.40 55002.80 88888.00 2011-06-21 15:46:16.625 172 12637.00 161.35 55002.78 88888.00 2011-06-21 15:46:16.750 172 12636.95 161.35 55002.78 88888.00 2011-06-21 15:46:16.875 172 12636.95 161.32 55002.80 88888.00 2011-06-21 15:46:17.000 172 12636.95 161.35 55002.80 88888.00 2011-06-21 15:46:17.125 172 12636.95 161.40 55002.85 88888.00 2011-06-21 15:46:17.250 172 12636.95 161.43 55002.85 88888.00 2011-06-21 15:46:17.375 172 12636.95 161.43 55002.85 88888.00 2011-06-21 15:46:17.500 172 12636.85 161.38 55002.80 88888.00 2011-06-21 15:46:17.625 172 12636.85 161.32 55002.82 88888.00 2011-06-21 15:46:17.750 172 12636.83 161.35 55002.85 88888.00 2011-06-21 15:46:17.875 172 12636.85 161.38 55002.85 88888.00 2011-06-21 15:46:18.000 172 12636.83 161.35 55002.82 88888.00 2011-06-21 15:46:18.125 172 12636.77 161.32 55002.82 88888.00 2011-06-21 15:46:18.250 172 12636.75 161.35 55002.85 88888.00 2011-06-21 15:46:18.375 172 12636.70 161.35 55002.85 88888.00 2011-06-21 15:46:18.500 172 12636.62 161.32 55002.82 88888.00 2011-06-21 15:46:18.625 172 12636.62 161.32 55002.82 88888.00 2011-06-21 15:46:18.750 172 12636.65 161.25 55002.82 88888.00 2011-06-21 15:46:18.875 172 12636.67 161.25 55002.82 88888.00 2011-06-21 15:46:19.000 172 12636.70 161.32 55002.85 88888.00 2011-06-21 15:46:19.125 172 12636.70 161.35 55002.82 88888.00 2011-06-21 15:46:19.250 172 12636.70 161.30 55002.85 88888.00 2011-06-21 15:46:19.375 172 12636.75 161.28 55002.88 88888.00 2011-06-21 15:46:19.500 172 12636.73 161.25 55002.88 88888.00 2011-06-21 15:46:19.625 172 12636.65 161.28 55002.85 88888.00 2011-06-21 15:46:19.750 172 12636.62 161.28 55002.88 88888.00 2011-06-21 15:46:19.875 172 12636.58 161.20 55002.85 88888.00 2011-06-21 15:46:20.000 172 12636.58 161.22 55002.90 88888.00 2011-06-21 15:46:20.125 172 12636.50 161.25 55002.93 88888.00 2011-06-21 15:46:20.250 172 12636.45 161.20 55002.93 88888.00 2011-06-21 15:46:20.375 172 12636.42 161.25 55002.93 88888.00 2011-06-21 15:46:20.500 172 12636.45 161.28 55002.95 88888.00 2011-06-21 15:46:20.625 172 12636.45 161.25 55002.93 88888.00 2011-06-21 15:46:20.750 172 12636.42 161.20 55002.90 88888.00 2011-06-21 15:46:20.875 172 12636.35 161.18 55002.93 88888.00 2011-06-21 15:46:21.000 172 12636.27 161.18 55002.90 88888.00 2011-06-21 15:46:21.125 172 12636.20 161.18 55002.93 88888.00 2011-06-21 15:46:21.250 172 12636.17 161.15 55002.95 88888.00 2011-06-21 15:46:21.375 172 12636.27 161.12 55002.95 88888.00 2011-06-21 15:46:21.500 172 12636.25 161.10 55002.90 88888.00 2011-06-21 15:46:21.625 172 12636.17 161.10 55002.93 88888.00 2011-06-21 15:46:21.750 172 12636.10 161.07 55002.88 88888.00 2011-06-21 15:46:21.875 172 12636.15 161.07 55002.90 88888.00 2011-06-21 15:46:22.000 172 12636.17 161.07 55002.88 88888.00 2011-06-21 15:46:22.125 172 12636.12 161.05 55002.90 88888.00 2011-06-21 15:46:22.250 172 12636.05 161.00 55002.88 88888.00 2011-06-21 15:46:22.375 172 12636.00 161.00 55002.90 88888.00 2011-06-21 15:46:22.500 172 12635.98 161.00 55002.90 88888.00 2011-06-21 15:46:22.625 172 12636.00 160.97 55002.93 88888.00 2011-06-21 15:46:22.750 172 12636.02 160.97 55002.95 88888.00 2011-06-21 15:46:22.875 172 12636.02 160.97 55002.93 88888.00 2011-06-21 15:46:23.000 172 12635.95 160.95 55002.93 88888.00 2011-06-21 15:46:23.125 172 12635.92 160.97 55002.97 88888.00 2011-06-21 15:46:23.250 172 12635.95 160.97 55003.00 88888.00 2011-06-21 15:46:23.375 172 12635.90 160.97 55002.97 88888.00 2011-06-21 15:46:23.500 172 12635.85 160.95 55002.95 88888.00 2011-06-21 15:46:23.625 172 12635.85 160.93 55002.97 88888.00 2011-06-21 15:46:23.750 172 12635.90 160.90 55003.00 88888.00 2011-06-21 15:46:23.875 172 12635.83 160.88 55002.97 88888.00 2011-06-21 15:46:24.000 172 12635.77 160.82 55002.93 88888.00 2011-06-21 15:46:24.125 172 12635.77 160.80 55002.88 88888.00 2011-06-21 15:46:24.250 172 12635.75 160.80 55002.97 88888.00 2011-06-21 15:46:24.375 172 12635.70 160.80 55002.97 88888.00 2011-06-21 15:46:24.500 172 12635.65 160.80 55002.97 88888.00 2011-06-21 15:46:24.625 172 12635.65 160.80 55002.97 88888.00 2011-06-21 15:46:24.750 172 12635.70 160.80 55003.03 88888.00 2011-06-21 15:46:24.875 172 12635.75 160.75 55003.03 88888.00 2011-06-21 15:46:25.000 172 12635.75 160.72 55002.95 88888.00 2011-06-21 15:46:25.125 172 12635.75 160.70 55002.97 88888.00 2011-06-21 15:46:25.250 172 12635.77 160.70 55003.00 88888.00 2011-06-21 15:46:25.375 172 12635.80 160.70 55003.00 88888.00 2011-06-21 15:46:25.500 172 12635.70 160.62 55003.00 88888.00 2011-06-21 15:46:25.625 172 12635.60 160.60 55003.00 88888.00 2011-06-21 15:46:25.750 172 12635.58 160.60 55003.00 88888.00 2011-06-21 15:46:25.875 172 12635.60 160.62 55003.03 88888.00 2011-06-21 15:46:26.000 172 12635.62 160.62 55003.00 88888.00 2011-06-21 15:46:26.125 172 12635.60 160.60 55003.03 88888.00 2011-06-21 15:46:26.250 172 12635.52 160.57 55003.05 88888.00 2011-06-21 15:46:26.375 172 12635.52 160.57 55003.03 88888.00 2011-06-21 15:46:26.500 172 12635.48 160.57 55003.03 88888.00 2011-06-21 15:46:26.625 172 12635.48 160.53 55003.03 88888.00 2011-06-21 15:46:26.750 172 12635.52 160.53 55003.03 88888.00 2011-06-21 15:46:26.875 172 12635.55 160.53 55003.05 88888.00 2011-06-21 15:46:27.000 172 12635.52 160.50 55003.03 88888.00 2011-06-21 15:46:27.125 172 12635.50 160.50 55003.03 88888.00 2011-06-21 15:46:27.250 172 12635.40 160.47 55003.00 88888.00 2011-06-21 15:46:27.375 172 12635.40 160.43 55002.97 88888.00 2011-06-21 15:46:27.500 172 12635.48 160.38 55002.97 88888.00 2011-06-21 15:46:27.625 172 12635.50 160.40 55003.00 88888.00 2011-06-21 15:46:27.750 172 12635.45 160.40 55003.03 88888.00 2011-06-21 15:46:27.875 172 12635.42 160.38 55003.03 88888.00 2011-06-21 15:46:28.000 172 12635.42 160.35 55003.03 88888.00 2011-06-21 15:46:28.125 172 12635.42 160.40 55003.03 88888.00 2011-06-21 15:46:28.250 172 12635.40 160.38 55003.05 88888.00 2011-06-21 15:46:28.375 172 12635.40 160.38 55003.03 88888.00 2011-06-21 15:46:28.500 172 12635.40 160.32 55003.00 88888.00 2011-06-21 15:46:28.625 172 12635.42 160.32 55003.05 88888.00 2011-06-21 15:46:28.750 172 12635.45 160.32 55003.03 88888.00 2011-06-21 15:46:28.875 172 12635.48 160.30 55003.03 88888.00 2011-06-21 15:46:29.000 172 12635.48 160.32 55002.97 88888.00 2011-06-21 15:46:29.125 172 12635.50 160.30 55003.00 88888.00 2011-06-21 15:46:29.250 172 12635.38 160.28 55003.05 88888.00 2011-06-21 15:46:29.375 172 12635.38 160.30 55003.05 88888.00 2011-06-21 15:46:29.500 172 12635.45 160.30 55003.05 88888.00 2011-06-21 15:46:29.625 172 12635.50 160.30 55003.05 88888.00 2011-06-21 15:46:29.750 172 12635.40 160.32 55003.05 88888.00 2011-06-21 15:46:29.875 172 12635.35 160.28 55003.05 88888.00 2011-06-21 15:46:30.000 172 12635.40 160.25 55003.00 88888.00 2011-06-21 15:46:30.125 172 12635.48 160.25 55003.03 88888.00 2011-06-21 15:46:30.250 172 12635.45 160.22 55003.03 88888.00 2011-06-21 15:46:30.375 172 12635.48 160.25 55003.03 88888.00 2011-06-21 15:46:30.500 172 12635.48 160.28 55003.05 88888.00 2011-06-21 15:46:30.625 172 12635.48 160.28 55003.05 88888.00 2011-06-21 15:46:30.750 172 12635.45 160.25 55003.03 88888.00 2011-06-21 15:46:30.875 172 12635.48 160.25 55003.05 88888.00 2011-06-21 15:46:31.000 172 12635.45 160.25 55003.03 88888.00 2011-06-21 15:46:31.125 172 12635.45 160.22 55003.05 88888.00 2011-06-21 15:46:31.250 172 12635.40 160.20 55003.05 88888.00 2011-06-21 15:46:31.375 172 12635.40 160.20 55002.97 88888.00 2011-06-21 15:46:31.500 172 12635.38 160.25 55003.03 88888.00 2011-06-21 15:46:31.625 172 12635.40 160.28 55003.07 88888.00 2011-06-21 15:46:31.750 172 12635.35 160.28 55003.05 88888.00 2011-06-21 15:46:31.875 172 12635.30 160.25 55003.00 88888.00 2011-06-21 15:46:32.000 172 12635.27 160.20 55003.00 88888.00 2011-06-21 15:46:32.125 172 12635.30 160.20 55002.97 88888.00 2011-06-21 15:46:32.250 172 12635.33 160.25 55003.03 88888.00 2011-06-21 15:46:32.375 172 12635.35 160.28 55003.03 88888.00 2011-06-21 15:46:32.500 172 12635.30 160.25 55003.00 88888.00 2011-06-21 15:46:32.625 172 12635.27 160.18 55002.97 88888.00 2011-06-21 15:46:32.750 172 12635.27 160.18 55002.97 88888.00 2011-06-21 15:46:32.875 172 12635.27 160.18 55003.00 88888.00 2011-06-21 15:46:33.000 172 12635.25 160.20 55003.00 88888.00 2011-06-21 15:46:33.125 172 12635.27 160.22 55003.00 88888.00 2011-06-21 15:46:33.250 172 12635.23 160.18 55002.97 88888.00 2011-06-21 15:46:33.375 172 12635.23 160.20 55002.95 88888.00 2011-06-21 15:46:33.500 172 12635.23 160.25 55002.97 88888.00 2011-06-21 15:46:33.625 172 12635.23 160.30 55003.03 88888.00 2011-06-21 15:46:33.750 172 12635.23 160.30 55003.00 88888.00 2011-06-21 15:46:33.875 172 12635.17 160.28 55003.00 88888.00 2011-06-21 15:46:34.000 172 12635.15 160.28 55003.00 88888.00 2011-06-21 15:46:34.125 172 12635.12 160.25 55002.97 88888.00 2011-06-21 15:46:34.250 172 12635.15 160.22 55002.97 88888.00 2011-06-21 15:46:34.375 172 12635.17 160.30 55002.95 88888.00 2011-06-21 15:46:34.500 172 12635.15 160.32 55002.95 88888.00 2011-06-21 15:46:34.625 172 12635.10 160.35 55002.95 88888.00 2011-06-21 15:46:34.750 172 12635.08 160.35 55002.95 88888.00 2011-06-21 15:46:34.875 172 12635.10 160.35 55002.93 88888.00 2011-06-21 15:46:35.000 172 12635.12 160.35 55002.93 88888.00 2011-06-21 15:46:35.125 172 12635.15 160.38 55002.95 88888.00 2011-06-21 15:46:35.250 172 12635.15 160.40 55003.00 88888.00 2011-06-21 15:46:35.375 172 12635.05 160.43 55003.00 88888.00 2011-06-21 15:46:35.500 172 12635.02 160.43 55002.97 88888.00 2011-06-21 15:46:35.625 172 12635.02 160.40 55002.95 88888.00 2011-06-21 15:46:35.750 172 12635.02 160.45 55002.97 88888.00 2011-06-21 15:46:35.875 172 12635.00 160.47 55002.93 88888.00 2011-06-21 15:46:36.000 172 12635.00 160.47 55002.93 88888.00 2011-06-21 15:46:36.125 172 12635.02 160.50 55002.95 88888.00 2011-06-21 15:46:36.250 172 12635.05 160.50 55002.97 88888.00 2011-06-21 15:46:36.375 172 12635.05 160.47 55002.95 88888.00 2011-06-21 15:46:36.500 172 12635.02 160.47 55002.93 88888.00 2011-06-21 15:46:36.625 172 12635.00 160.50 55002.93 88888.00 2011-06-21 15:46:36.750 172 12634.98 160.53 55002.95 88888.00 2011-06-21 15:46:36.875 172 12634.92 160.53 55002.93 88888.00 2011-06-21 15:46:37.000 172 12634.88 160.50 55002.90 88888.00 2011-06-21 15:46:37.125 172 12634.88 160.55 55002.93 88888.00 2011-06-21 15:46:37.250 172 12634.90 160.62 55002.97 88888.00 2011-06-21 15:46:37.375 172 12634.92 160.65 55002.97 88888.00 2011-06-21 15:46:37.500 172 12634.90 160.62 55002.95 88888.00 2011-06-21 15:46:37.625 172 12634.90 160.57 55002.95 88888.00 2011-06-21 15:46:37.750 172 12634.88 160.57 55002.93 88888.00 2011-06-21 15:46:37.875 172 12634.83 160.65 55002.95 88888.00 2011-06-21 15:46:38.000 172 12634.88 160.65 55002.90 88888.00 2011-06-21 15:46:38.125 172 12634.92 160.65 55002.93 88888.00 2011-06-21 15:46:38.250 172 12634.88 160.60 55002.95 88888.00 2011-06-21 15:46:38.375 172 12634.88 160.62 55002.95 88888.00 2011-06-21 15:46:38.500 172 12634.85 160.65 55002.95 88888.00 2011-06-21 15:46:38.625 172 12634.88 160.65 55002.93 88888.00 2011-06-21 15:46:38.750 172 12634.85 160.65 55002.90 88888.00 2011-06-21 15:46:38.875 172 12634.75 160.68 55002.93 88888.00 2011-06-21 15:46:39.000 172 12634.73 160.68 55002.93 88888.00 2011-06-21 15:46:39.125 172 12634.77 160.65 55002.90 88888.00 2011-06-21 15:46:39.250 172 12634.85 160.62 55002.88 88888.00 2011-06-21 15:46:39.375 172 12634.88 160.62 55002.90 88888.00 2011-06-21 15:46:39.500 172 12634.77 160.65 55002.90 88888.00 2011-06-21 15:46:39.625 172 12634.75 160.68 55002.93 88888.00 2011-06-21 15:46:39.750 172 12634.73 160.65 55002.88 88888.00 2011-06-21 15:46:39.875 172 12634.75 160.65 55002.88 88888.00 2011-06-21 15:46:40.000 172 12634.77 160.70 55002.88 88888.00 2011-06-21 15:46:40.125 172 12634.75 160.72 55002.93 88888.00 2011-06-21 15:46:40.250 172 12634.70 160.68 55002.93 88888.00 2011-06-21 15:46:40.375 172 12634.70 160.70 55002.93 88888.00 2011-06-21 15:46:40.500 172 12634.67 160.70 55002.88 88888.00 2011-06-21 15:46:40.625 172 12634.62 160.70 55002.90 88888.00 2011-06-21 15:46:40.750 172 12634.62 160.70 55002.93 88888.00 2011-06-21 15:46:40.875 172 12634.62 160.70 55002.88 88888.00 2011-06-21 15:46:41.000 172 12634.62 160.75 55002.88 88888.00 2011-06-21 15:46:41.125 172 12634.62 160.75 55002.93 88888.00 2011-06-21 15:46:41.250 172 12634.62 160.75 55002.95 88888.00 2011-06-21 15:46:41.375 172 12634.60 160.75 55002.90 88888.00 2011-06-21 15:46:41.500 172 12634.60 160.75 55002.90 88888.00 2011-06-21 15:46:41.625 172 12634.52 160.75 55002.93 88888.00 2011-06-21 15:46:41.750 172 12634.50 160.72 55002.93 88888.00 2011-06-21 15:46:41.875 172 12634.48 160.70 55002.90 88888.00 2011-06-21 15:46:42.000 172 12634.45 160.68 55002.90 88888.00 2011-06-21 15:46:42.125 172 12634.42 160.68 55002.93 88888.00 2011-06-21 15:46:42.250 172 12634.35 160.68 55002.93 88888.00 2011-06-21 15:46:42.375 172 12634.40 160.70 55002.90 88888.00 2011-06-21 15:46:42.500 172 12634.45 160.70 55002.93 88888.00 2011-06-21 15:46:42.625 172 12634.42 160.70 55002.90 88888.00 2011-06-21 15:46:42.750 172 12634.40 160.72 55002.97 88888.00 2011-06-21 15:46:42.875 172 12634.42 160.78 55002.95 88888.00 2011-06-21 15:46:43.000 172 12634.38 160.75 55002.93 88888.00 2011-06-21 15:46:43.125 172 12634.38 160.75 55002.97 88888.00 2011-06-21 15:46:43.250 172 12634.38 160.75 55002.95 88888.00 2011-06-21 15:46:43.375 172 12634.38 160.75 55002.93 88888.00 2011-06-21 15:46:43.500 172 12634.38 160.72 55002.93 88888.00 2011-06-21 15:46:43.625 172 12634.35 160.72 55002.93 88888.00 2011-06-21 15:46:43.750 172 12634.35 160.72 55002.93 88888.00 2011-06-21 15:46:43.875 172 12634.38 160.70 55002.93 88888.00 2011-06-21 15:46:44.000 172 12634.33 160.72 55002.90 88888.00 2011-06-21 15:46:44.125 172 12634.27 160.75 55002.93 88888.00 2011-06-21 15:46:44.250 172 12634.23 160.72 55002.95 88888.00 2011-06-21 15:46:44.375 172 12634.27 160.72 55002.93 88888.00 2011-06-21 15:46:44.500 172 12634.23 160.72 55002.93 88888.00 2011-06-21 15:46:44.625 172 12634.20 160.75 55002.93 88888.00 2011-06-21 15:46:44.750 172 12634.15 160.75 55002.93 88888.00 2011-06-21 15:46:44.875 172 12634.12 160.72 55002.95 88888.00 2011-06-21 15:46:45.000 172 12634.10 160.70 55002.93 88888.00 2011-06-21 15:46:45.125 172 12634.08 160.68 55002.93 88888.00 2011-06-21 15:46:45.250 172 12634.05 160.65 55002.95 88888.00 2011-06-21 15:46:45.375 172 12634.00 160.65 55002.93 88888.00 2011-06-21 15:46:45.500 172 12633.95 160.68 55002.97 88888.00 2011-06-21 15:46:45.625 172 12633.98 160.68 55002.95 88888.00 2011-06-21 15:46:45.750 172 12633.95 160.65 55002.93 88888.00 2011-06-21 15:46:45.875 172 12633.90 160.65 55002.93 88888.00 2011-06-21 15:46:46.000 172 12633.92 160.68 55002.95 88888.00 2011-06-21 15:46:46.125 172 12633.88 160.68 55002.97 88888.00 2011-06-21 15:46:46.250 172 12633.83 160.65 55002.95 88888.00 2011-06-21 15:46:46.375 172 12633.80 160.65 55002.95 88888.00 2011-06-21 15:46:46.500 172 12633.75 160.65 55002.95 88888.00 2011-06-21 15:46:46.625 172 12633.75 160.68 55003.00 88888.00 2011-06-21 15:46:46.750 172 12633.67 160.65 55003.03 88888.00 2011-06-21 15:46:46.875 172 12633.62 160.62 55002.95 88888.00 2011-06-21 15:46:47.000 172 12633.65 160.60 55002.93 88888.00 2011-06-21 15:46:47.125 172 12633.67 160.65 55002.95 88888.00 2011-06-21 15:46:47.250 172 12633.62 160.62 55002.97 88888.00 2011-06-21 15:46:47.375 172 12633.62 160.62 55002.95 88888.00 2011-06-21 15:46:47.500 172 12633.58 160.62 55002.95 88888.00 2011-06-21 15:46:47.625 172 12633.55 160.65 55003.00 88888.00 2011-06-21 15:46:47.750 172 12633.55 160.65 55003.00 88888.00 2011-06-21 15:46:47.875 172 12633.55 160.62 55002.95 88888.00 2011-06-21 15:46:48.000 172 12633.50 160.62 55002.95 88888.00 2011-06-21 15:46:48.125 172 12633.50 160.62 55002.97 88888.00 2011-06-21 15:46:48.250 172 12633.50 160.60 55002.97 88888.00 2011-06-21 15:46:48.375 172 12633.42 160.62 55003.00 88888.00 2011-06-21 15:46:48.500 172 12633.35 160.60 55003.00 88888.00 2011-06-21 15:46:48.625 172 12633.35 160.60 55003.03 88888.00 2011-06-21 15:46:48.750 172 12633.35 160.57 55003.00 88888.00 2011-06-21 15:46:48.875 172 12633.35 160.57 55003.00 88888.00 2011-06-21 15:46:49.000 172 12633.35 160.62 55002.97 88888.00 2011-06-21 15:46:49.125 172 12633.35 160.62 55002.97 88888.00 2011-06-21 15:46:49.250 172 12633.27 160.57 55002.97 88888.00 2011-06-21 15:46:49.375 172 12633.38 160.62 55003.00 88888.00 2011-06-21 15:46:49.500 172 12633.40 160.65 55002.97 88888.00 2011-06-21 15:46:49.625 172 12633.35 160.60 55002.97 88888.00 2011-06-21 15:46:49.750 172 12633.35 160.62 55002.97 88888.00 2011-06-21 15:46:49.875 172 12633.35 160.60 55002.97 88888.00 2011-06-21 15:46:50.000 172 12633.30 160.60 55002.93 88888.00 2011-06-21 15:46:50.125 172 12633.20 160.60 55002.95 88888.00 2011-06-21 15:46:50.250 172 12633.12 160.53 55002.97 88888.00 2011-06-21 15:46:50.375 172 12633.12 160.55 55002.95 88888.00 2011-06-21 15:46:50.500 172 12633.12 160.57 55002.97 88888.00 2011-06-21 15:46:50.625 172 12633.05 160.60 55002.95 88888.00 2011-06-21 15:46:50.750 172 12633.02 160.57 55002.97 88888.00 2011-06-21 15:46:50.875 172 12633.05 160.57 55002.97 88888.00 2011-06-21 15:46:51.000 172 12633.08 160.62 55002.95 88888.00 2011-06-21 15:46:51.125 172 12633.08 160.55 55002.93 88888.00 2011-06-21 15:46:51.250 172 12633.05 160.53 55002.93 88888.00 2011-06-21 15:46:51.375 172 12633.02 160.53 55002.93 88888.00 2011-06-21 15:46:51.500 172 12633.02 160.57 55002.95 88888.00 2011-06-21 15:46:51.625 172 12633.05 160.60 55002.93 88888.00 2011-06-21 15:46:51.750 172 12633.05 160.60 55002.95 88888.00 2011-06-21 15:46:51.875 172 12632.98 160.60 55002.93 88888.00 2011-06-21 15:46:52.000 172 12632.95 160.60 55002.90 88888.00 2011-06-21 15:46:52.125 172 12632.88 160.60 55002.95 88888.00 2011-06-21 15:46:52.250 172 12632.83 160.53 55002.93 88888.00 2011-06-21 15:46:52.375 172 12632.85 160.55 55002.90 88888.00 2011-06-21 15:46:52.500 172 12632.90 160.55 55002.93 88888.00 2011-06-21 15:46:52.625 172 12632.92 160.55 55002.93 88888.00 2011-06-21 15:46:52.750 172 12632.85 160.53 55002.90 88888.00 2011-06-21 15:46:52.875 172 12632.83 160.55 55002.88 88888.00 2011-06-21 15:46:53.000 172 12632.80 160.57 55002.88 88888.00 2011-06-21 15:46:53.125 172 12632.77 160.60 55002.95 88888.00 2011-06-21 15:46:53.250 172 12632.75 160.57 55002.97 88888.00 2011-06-21 15:46:53.375 172 12632.70 160.60 55002.93 88888.00 2011-06-21 15:46:53.500 172 12632.70 160.60 55002.95 88888.00 2011-06-21 15:46:53.625 172 12632.73 160.60 55002.93 88888.00 2011-06-21 15:46:53.750 172 12632.73 160.62 55002.95 88888.00 2011-06-21 15:46:53.875 172 12632.75 160.62 55002.95 88888.00 2011-06-21 15:46:54.000 172 12632.77 160.65 55002.95 88888.00 2011-06-21 15:46:54.125 172 12632.73 160.62 55002.93 88888.00 2011-06-21 15:46:54.250 172 12632.73 160.60 55002.93 88888.00 2011-06-21 15:46:54.375 172 12632.75 160.62 55002.93 88888.00 2011-06-21 15:46:54.500 172 12632.73 160.65 55002.95 88888.00 2011-06-21 15:46:54.625 172 12632.73 160.62 55002.93 88888.00 2011-06-21 15:46:54.750 172 12632.75 160.62 55002.93 88888.00 2011-06-21 15:46:54.875 172 12632.75 160.60 55002.93 88888.00 2011-06-21 15:46:55.000 172 12632.70 160.62 55002.93 88888.00 2011-06-21 15:46:55.125 172 12632.60 160.62 55002.93 88888.00 2011-06-21 15:46:55.250 172 12632.50 160.62 55002.90 88888.00 2011-06-21 15:46:55.375 172 12632.50 160.65 55002.93 88888.00 2011-06-21 15:46:55.500 172 12632.52 160.65 55002.93 88888.00 2011-06-21 15:46:55.625 172 12632.52 160.68 55002.95 88888.00 2011-06-21 15:46:55.750 172 12632.55 160.70 55002.93 88888.00 2011-06-21 15:46:55.875 172 12632.50 160.70 55002.88 88888.00 2011-06-21 15:46:56.000 172 12632.48 160.70 55002.93 88888.00 2011-06-21 15:46:56.125 172 12632.48 160.72 55002.93 88888.00 2011-06-21 15:46:56.250 172 12632.42 160.70 55002.90 88888.00 2011-06-21 15:46:56.375 172 12632.40 160.68 55002.88 88888.00 2011-06-21 15:46:56.500 172 12632.38 160.68 55002.93 88888.00 2011-06-21 15:46:56.625 172 12632.35 160.68 55002.93 88888.00 2011-06-21 15:46:56.750 172 12632.40 160.68 55002.93 88888.00 2011-06-21 15:46:56.875 172 12632.40 160.65 55002.95 88888.00 2011-06-21 15:46:57.000 172 12632.40 160.70 55002.97 88888.00 2011-06-21 15:46:57.125 172 12632.40 160.68 55002.93 88888.00 2011-06-21 15:46:57.250 172 12632.35 160.65 55002.90 88888.00 2011-06-21 15:46:57.375 172 12632.33 160.65 55002.90 88888.00 2011-06-21 15:46:57.500 172 12632.25 160.65 55002.90 88888.00 2011-06-21 15:46:57.625 172 12632.23 160.68 55002.90 88888.00 2011-06-21 15:46:57.750 172 12632.25 160.72 55002.95 88888.00 2011-06-21 15:46:57.875 172 12632.23 160.70 55002.93 88888.00 2011-06-21 15:46:58.000 172 12632.12 160.68 55002.88 88888.00 2011-06-21 15:46:58.125 172 12632.17 160.72 55002.93 88888.00 2011-06-21 15:46:58.250 172 12632.20 160.72 55002.93 88888.00 2011-06-21 15:46:58.375 172 12632.20 160.72 55002.90 88888.00 2011-06-21 15:46:58.500 172 12632.15 160.72 55002.90 88888.00 2011-06-21 15:46:58.625 172 12632.17 160.75 55002.90 88888.00 2011-06-21 15:46:58.750 172 12632.23 160.78 55002.93 88888.00 2011-06-21 15:46:58.875 172 12632.20 160.80 55002.93 88888.00 2011-06-21 15:46:59.000 172 12632.15 160.82 55002.93 88888.00 2011-06-21 15:46:59.125 172 12632.12 160.85 55002.95 88888.00 2011-06-21 15:46:59.250 172 12632.02 160.80 55002.93 88888.00 2011-06-21 15:46:59.375 172 12632.02 160.80 55002.93 88888.00 2011-06-21 15:46:59.500 172 12631.98 160.80 55002.95 88888.00 2011-06-21 15:46:59.625 172 12632.00 160.82 55002.90 88888.00 2011-06-21 15:46:59.750 172 12632.00 160.85 55002.93 88888.00 2011-06-21 15:46:59.875 172 12632.00 160.90 55002.93 88888.00 2011-06-21 15:47:00.000 172 12631.98 160.93 55002.90 88888.00 2011-06-21 15:47:00.125 172 12632.00 160.93 55002.90 88888.00 2011-06-21 15:47:00.250 172 12631.95 160.93 55002.88 88888.00 2011-06-21 15:47:00.375 172 12631.92 160.95 55002.88 88888.00 2011-06-21 15:47:00.500 172 12631.92 160.95 55002.88 88888.00 2011-06-21 15:47:00.625 172 12631.85 160.95 55002.88 88888.00 2011-06-21 15:47:00.750 172 12631.80 160.97 55002.88 88888.00 2011-06-21 15:47:00.875 172 12631.70 160.95 55002.88 88888.00 2011-06-21 15:47:01.000 172 12631.70 160.97 55002.88 88888.00 2011-06-21 15:47:01.125 172 12631.80 161.05 55002.93 88888.00 2011-06-21 15:47:01.250 172 12631.80 161.05 55002.90 88888.00 2011-06-21 15:47:01.375 172 12631.88 161.05 55002.90 88888.00 2011-06-21 15:47:01.500 172 12631.85 161.07 55002.90 88888.00 2011-06-21 15:47:01.625 172 12631.70 161.10 55002.90 88888.00 2011-06-21 15:47:01.750 172 12631.65 161.10 55002.85 88888.00 2011-06-21 15:47:01.875 172 12631.65 161.18 55002.90 88888.00 2011-06-21 15:47:02.000 172 12631.65 161.15 55002.90 88888.00 2011-06-21 15:47:02.125 172 12631.62 161.20 55002.90 88888.00 2011-06-21 15:47:02.250 172 12631.55 161.22 55002.93 88888.00 2011-06-21 15:47:02.375 172 12631.55 161.25 55002.90 88888.00 2011-06-21 15:47:02.500 172 12631.58 161.22 55002.95 88888.00 2011-06-21 15:47:02.625 172 12631.58 161.28 55002.93 88888.00 2011-06-21 15:47:02.750 172 12631.52 161.28 55002.90 88888.00 2011-06-21 15:47:02.875 172 12631.55 161.30 55002.90 88888.00 2011-06-21 15:47:03.000 172 12631.55 161.32 55002.90 88888.00 2011-06-21 15:47:03.125 172 12631.48 161.35 55002.90 88888.00 2011-06-21 15:47:03.250 172 12631.40 161.38 55002.90 88888.00 2011-06-21 15:47:03.375 172 12631.40 161.38 55002.90 88888.00 2011-06-21 15:47:03.500 172 12631.40 161.40 55002.90 88888.00 2011-06-21 15:47:03.625 172 12631.38 161.43 55002.93 88888.00 2011-06-21 15:47:03.750 172 12631.38 161.40 55002.90 88888.00 2011-06-21 15:47:03.875 172 12631.35 161.38 55002.88 88888.00 2011-06-21 15:47:04.000 172 12631.35 161.43 55002.88 88888.00 2011-06-21 15:47:04.125 172 12631.30 161.47 55002.88 88888.00 2011-06-21 15:47:04.250 172 12631.30 161.47 55002.88 88888.00 2011-06-21 15:47:04.375 172 12631.33 161.50 55002.88 88888.00 2011-06-21 15:47:04.500 172 12631.27 161.50 55002.90 88888.00 2011-06-21 15:47:04.625 172 12631.25 161.53 55002.88 88888.00 2011-06-21 15:47:04.750 172 12631.23 161.55 55002.88 88888.00 2011-06-21 15:47:04.875 172 12631.23 161.57 55002.88 88888.00 2011-06-21 15:47:05.000 172 12631.20 161.62 55002.88 88888.00 2011-06-21 15:47:05.125 172 12631.15 161.65 55002.90 88888.00 2011-06-21 15:47:05.250 172 12631.10 161.62 55002.93 88888.00 2011-06-21 15:47:05.375 172 12631.10 161.68 55002.90 88888.00 2011-06-21 15:47:05.500 172 12631.10 161.68 55002.93 88888.00 2011-06-21 15:47:05.625 172 12631.12 161.72 55002.93 88888.00 2011-06-21 15:47:05.750 172 12631.05 161.70 55002.93 88888.00 2011-06-21 15:47:05.875 172 12631.08 161.72 55002.90 88888.00 2011-06-21 15:47:06.000 172 12631.12 161.75 55002.90 88888.00 2011-06-21 15:47:06.125 172 12631.05 161.78 55002.93 88888.00 2011-06-21 15:47:06.250 172 12630.98 161.75 55002.93 88888.00 2011-06-21 15:47:06.375 172 12631.00 161.80 55002.95 88888.00 2011-06-21 15:47:06.500 172 12631.00 161.85 55002.95 88888.00 2011-06-21 15:47:06.625 172 12630.98 161.88 55002.97 88888.00 2011-06-21 15:47:06.750 172 12630.98 161.93 55003.00 88888.00 2011-06-21 15:47:06.875 172 12630.92 161.93 55003.00 88888.00 2011-06-21 15:47:07.000 172 12630.88 161.93 55002.95 88888.00 2011-06-21 15:47:07.125 172 12630.77 161.95 55002.97 88888.00 2011-06-21 15:47:07.250 172 12630.80 161.95 55002.97 88888.00 2011-06-21 15:47:07.375 172 12630.80 161.97 55003.00 88888.00 2011-06-21 15:47:07.500 172 12630.70 161.97 55002.97 88888.00 2011-06-21 15:47:07.625 172 12630.70 161.97 55002.97 88888.00 2011-06-21 15:47:07.750 172 12630.60 161.97 55002.97 88888.00 2011-06-21 15:47:07.875 172 12630.52 162.00 55003.00 88888.00 2011-06-21 15:47:08.000 172 12630.48 162.03 55002.97 88888.00 2011-06-21 15:47:08.125 172 12630.50 162.03 55003.00 88888.00 2011-06-21 15:47:08.250 172 12630.45 162.03 55003.03 88888.00 2011-06-21 15:47:08.375 172 12630.48 162.05 55003.03 88888.00 2011-06-21 15:47:08.500 172 12630.45 162.05 55003.00 88888.00 2011-06-21 15:47:08.625 172 12630.40 162.03 55003.03 88888.00 2011-06-21 15:47:08.750 172 12630.35 162.03 55003.00 88888.00 2011-06-21 15:47:08.875 172 12630.38 162.07 55003.00 88888.00 2011-06-21 15:47:09.000 172 12630.35 162.10 55002.97 88888.00 2011-06-21 15:47:09.125 172 12630.27 162.10 55003.00 88888.00 2011-06-21 15:47:09.250 172 12630.20 162.12 55002.97 88888.00 2011-06-21 15:47:09.375 172 12630.27 162.15 55002.97 88888.00 2011-06-21 15:47:09.500 172 12630.30 162.12 55003.00 88888.00 2011-06-21 15:47:09.625 172 12630.23 162.12 55002.97 88888.00 2011-06-21 15:47:09.750 172 12630.12 162.12 55003.00 88888.00 2011-06-21 15:47:09.875 172 12630.12 162.20 55003.05 88888.00 2011-06-21 15:47:10.000 172 12630.17 162.18 55003.05 88888.00 2011-06-21 15:47:10.125 172 12630.15 162.15 55003.05 88888.00 2011-06-21 15:47:10.250 172 12630.10 162.12 55003.05 88888.00 2011-06-21 15:47:10.375 172 12630.10 162.15 55003.05 88888.00 2011-06-21 15:47:10.500 172 12630.08 162.15 55003.03 88888.00 2011-06-21 15:47:10.625 172 12630.02 162.20 55003.05 88888.00 2011-06-21 15:47:10.750 172 12629.98 162.20 55003.07 88888.00 2011-06-21 15:47:10.875 172 12629.95 162.18 55003.07 88888.00 2011-06-21 15:47:11.000 172 12629.90 162.22 55003.10 88888.00 2011-06-21 15:47:11.125 172 12629.88 162.20 55003.12 88888.00 2011-06-21 15:47:11.250 172 12629.85 162.20 55003.10 88888.00 2011-06-21 15:47:11.375 172 12629.85 162.22 55003.10 88888.00 2011-06-21 15:47:11.500 172 12629.83 162.22 55003.12 88888.00 2011-06-21 15:47:11.625 172 12629.75 162.25 55003.12 88888.00 2011-06-21 15:47:11.750 172 12629.77 162.25 55003.10 88888.00 2011-06-21 15:47:11.875 172 12629.80 162.22 55003.12 88888.00 2011-06-21 15:47:12.000 172 12629.77 162.25 55003.12 88888.00 2011-06-21 15:47:12.125 172 12629.67 162.25 55003.15 88888.00 2011-06-21 15:47:12.250 172 12629.60 162.22 55003.18 88888.00 2011-06-21 15:47:12.375 172 12629.65 162.28 55003.20 88888.00 2011-06-21 15:47:12.500 172 12629.70 162.28 55003.15 88888.00 2011-06-21 15:47:12.625 172 12629.62 162.28 55003.15 88888.00 2011-06-21 15:47:12.750 172 12629.55 162.32 55003.18 88888.00 2011-06-21 15:47:12.875 172 12629.55 162.35 55003.20 88888.00 2011-06-21 15:47:13.000 172 12629.58 162.35 55003.20 88888.00 2011-06-21 15:47:13.125 172 12629.60 162.38 55003.20 88888.00 2011-06-21 15:47:13.250 172 12629.52 162.32 55003.18 88888.00 2011-06-21 15:47:13.375 172 12629.52 162.30 55003.15 88888.00 2011-06-21 15:47:13.500 172 12629.50 162.30 55003.15 88888.00 2011-06-21 15:47:13.625 172 12629.45 162.35 55003.18 88888.00 2011-06-21 15:47:13.750 172 12629.45 162.35 55003.20 88888.00 2011-06-21 15:47:13.875 172 12629.40 162.35 55003.20 88888.00 2011-06-21 15:47:14.000 172 12629.33 162.30 55003.12 88888.00 2011-06-21 15:47:14.125 172 12629.33 162.35 55003.18 88888.00 2011-06-21 15:47:14.250 172 12629.38 162.35 55003.18 88888.00 2011-06-21 15:47:14.375 172 12629.42 162.35 55003.18 88888.00 2011-06-21 15:47:14.500 172 12629.45 162.35 55003.20 88888.00 2011-06-21 15:47:14.625 172 12629.42 162.35 55003.20 88888.00 2011-06-21 15:47:14.750 172 12629.33 162.35 55003.18 88888.00 2011-06-21 15:47:14.875 172 12629.27 162.35 55003.18 88888.00 2011-06-21 15:47:15.000 172 12629.35 162.35 55003.18 88888.00 2011-06-21 15:47:15.125 172 12629.35 162.38 55003.20 88888.00 2011-06-21 15:47:15.250 172 12629.25 162.32 55003.18 88888.00 2011-06-21 15:47:15.375 172 12629.23 162.38 55003.15 88888.00 2011-06-21 15:47:15.500 172 12629.17 162.35 55003.20 88888.00 2011-06-21 15:47:15.625 172 12629.17 162.35 55003.22 88888.00 2011-06-21 15:47:15.750 172 12629.20 162.35 55003.20 88888.00 2011-06-21 15:47:15.875 172 12629.15 162.35 55003.18 88888.00 2011-06-21 15:47:16.000 172 12629.15 162.38 55003.15 88888.00 2011-06-21 15:47:16.125 172 12629.17 162.40 55003.20 88888.00 2011-06-21 15:47:16.250 172 12629.12 162.40 55003.22 88888.00 2011-06-21 15:47:16.375 172 12629.20 162.43 55003.20 88888.00 2011-06-21 15:47:16.500 172 12629.15 162.40 55003.22 88888.00 2011-06-21 15:47:16.625 172 12629.10 162.40 55003.22 88888.00 2011-06-21 15:47:16.750 172 12629.05 162.43 55003.22 88888.00 2011-06-21 15:47:16.875 172 12629.10 162.45 55003.22 88888.00 2011-06-21 15:47:17.000 172 12629.17 162.47 55003.22 88888.00 2011-06-21 15:47:17.125 172 12629.12 162.50 55003.25 88888.00 2011-06-21 15:47:17.250 172 12629.08 162.47 55003.25 88888.00 2011-06-21 15:47:17.375 172 12629.02 162.47 55003.25 88888.00 2011-06-21 15:47:17.500 172 12629.02 162.47 55003.25 88888.00 2011-06-21 15:47:17.625 172 12628.98 162.50 55003.28 88888.00 2011-06-21 15:47:17.750 172 12628.95 162.53 55003.25 88888.00 2011-06-21 15:47:17.875 172 12628.95 162.50 55003.28 88888.00 2011-06-21 15:47:18.000 172 12628.98 162.53 55003.25 88888.00 2011-06-21 15:47:18.125 172 12628.98 162.50 55003.25 88888.00 2011-06-21 15:47:18.250 172 12628.98 162.47 55003.22 88888.00 2011-06-21 15:47:18.375 172 12629.02 162.50 55003.25 88888.00 2011-06-21 15:47:18.500 172 12629.00 162.53 55003.25 88888.00 2011-06-21 15:47:18.625 172 12628.95 162.53 55003.25 88888.00 2011-06-21 15:47:18.750 172 12628.98 162.55 55003.25 88888.00 2011-06-21 15:47:18.875 172 12629.05 162.60 55003.28 88888.00 2011-06-21 15:47:19.000 172 12629.05 162.57 55003.28 88888.00 2011-06-21 15:47:19.125 172 12629.00 162.55 55003.28 88888.00 2011-06-21 15:47:19.250 172 12628.95 162.55 55003.28 88888.00 2011-06-21 15:47:19.375 172 12628.90 162.57 55003.28 88888.00 2011-06-21 15:47:19.500 172 12628.85 162.57 55003.28 88888.00 2011-06-21 15:47:19.625 172 12628.83 162.57 55003.28 88888.00 2011-06-21 15:47:19.750 172 12628.83 162.60 55003.28 88888.00 2011-06-21 15:47:19.875 172 12628.80 162.60 55003.28 88888.00 2011-06-21 15:47:20.000 172 12628.75 162.57 55003.25 88888.00 2011-06-21 15:47:20.125 172 12628.75 162.60 55003.28 88888.00 2011-06-21 15:47:20.250 172 12628.77 162.60 55003.30 88888.00 2011-06-21 15:47:20.375 172 12628.80 162.65 55003.28 88888.00 2011-06-21 15:47:20.500 172 12628.83 162.65 55003.28 88888.00 2011-06-21 15:47:20.625 172 12628.80 162.62 55003.30 88888.00 2011-06-21 15:47:20.750 172 12628.80 162.62 55003.32 88888.00 2011-06-21 15:47:20.875 172 12628.85 162.65 55003.32 88888.00 2011-06-21 15:47:21.000 172 12628.85 162.65 55003.30 88888.00 2011-06-21 15:47:21.125 172 12628.83 162.65 55003.30 88888.00 2011-06-21 15:47:21.250 172 12628.77 162.65 55003.30 88888.00 2011-06-21 15:47:21.375 172 12628.77 162.60 55003.30 88888.00 2011-06-21 15:47:21.500 172 12628.80 162.62 55003.30 88888.00 2011-06-21 15:47:21.625 172 12628.83 162.68 55003.32 88888.00 2011-06-21 15:47:21.750 172 12628.80 162.70 55003.35 88888.00 2011-06-21 15:47:21.875 172 12628.77 162.65 55003.32 88888.00 2011-06-21 15:47:22.000 172 12628.77 162.62 55003.30 88888.00 2011-06-21 15:47:22.125 172 12628.77 162.68 55003.32 88888.00 2011-06-21 15:47:22.250 172 12628.77 162.68 55003.35 88888.00 2011-06-21 15:47:22.375 172 12628.77 162.70 55003.35 88888.00 2011-06-21 15:47:22.500 172 12628.73 162.72 55003.35 88888.00 2011-06-21 15:47:22.625 172 12628.70 162.70 55003.30 88888.00 2011-06-21 15:47:22.750 172 12628.70 162.70 55003.30 88888.00 2011-06-21 15:47:22.875 172 12628.70 162.72 55003.32 88888.00 2011-06-21 15:47:23.000 172 12628.73 162.70 55003.32 88888.00 2011-06-21 15:47:23.125 172 12628.73 162.72 55003.35 88888.00 2011-06-21 15:47:23.250 172 12628.73 162.80 55003.38 88888.00 2011-06-21 15:47:23.375 172 12628.75 162.82 55003.38 88888.00 2011-06-21 15:47:23.500 172 12628.73 162.80 55003.35 88888.00 2011-06-21 15:47:23.625 172 12628.67 162.78 55003.35 88888.00 2011-06-21 15:47:23.750 172 12628.70 162.78 55003.35 88888.00 2011-06-21 15:47:23.875 172 12628.67 162.80 55003.38 88888.00 2011-06-21 15:47:24.000 172 12628.60 162.80 55003.40 88888.00 2011-06-21 15:47:24.125 172 12628.60 162.80 55003.38 88888.00 2011-06-21 15:47:24.250 172 12628.60 162.78 55003.38 88888.00 2011-06-21 15:47:24.375 172 12628.58 162.80 55003.35 88888.00 2011-06-21 15:47:24.500 172 12628.48 162.78 55003.35 88888.00 2011-06-21 15:47:24.625 172 12628.40 162.80 55003.38 88888.00 2011-06-21 15:47:24.750 172 12628.45 162.85 55003.38 88888.00 2011-06-21 15:47:24.875 172 12628.48 162.82 55003.38 88888.00 2011-06-21 15:47:25.000 172 12628.48 162.82 55003.32 88888.00 2011-06-21 15:47:25.125 172 12628.40 162.82 55003.32 88888.00 2011-06-21 15:47:25.250 172 12628.33 162.80 55003.35 88888.00 2011-06-21 15:47:25.375 172 12628.42 162.80 55003.35 88888.00 2011-06-21 15:47:25.500 172 12628.50 162.82 55003.38 88888.00 2011-06-21 15:47:25.625 172 12628.45 162.85 55003.35 88888.00 2011-06-21 15:47:25.750 172 12628.40 162.80 55003.35 88888.00 2011-06-21 15:47:25.875 172 12628.40 162.80 55003.35 88888.00 2011-06-21 15:47:26.000 172 12628.45 162.82 55003.35 88888.00 2011-06-21 15:47:26.125 172 12628.45 162.85 55003.35 88888.00 2011-06-21 15:47:26.250 172 12628.35 162.85 55003.38 88888.00 2011-06-21 15:47:26.375 172 12628.40 162.88 55003.38 88888.00 2011-06-21 15:47:26.500 172 12628.35 162.85 55003.38 88888.00 2011-06-21 15:47:26.625 172 12628.27 162.82 55003.38 88888.00 2011-06-21 15:47:26.750 172 12628.30 162.90 55003.35 88888.00 2011-06-21 15:47:26.875 172 12628.30 162.88 55003.35 88888.00 2011-06-21 15:47:27.000 172 12628.23 162.85 55003.35 88888.00 2011-06-21 15:47:27.125 172 12628.20 162.82 55003.32 88888.00 2011-06-21 15:47:27.250 172 12628.23 162.82 55003.32 88888.00 2011-06-21 15:47:27.375 172 12628.25 162.82 55003.32 88888.00 2011-06-21 15:47:27.500 172 12628.27 162.88 55003.35 88888.00 2011-06-21 15:47:27.625 172 12628.20 162.85 55003.35 88888.00 2011-06-21 15:47:27.750 172 12628.17 162.85 55003.38 88888.00 2011-06-21 15:47:27.875 172 12628.23 162.90 55003.38 88888.00 2011-06-21 15:47:28.000 172 12628.20 162.90 55003.38 88888.00 2011-06-21 15:47:28.125 172 12628.20 162.93 55003.38 88888.00 2011-06-21 15:47:28.250 172 12628.15 162.93 55003.38 88888.00 2011-06-21 15:47:28.375 172 12628.10 162.93 55003.38 88888.00 2011-06-21 15:47:28.500 172 12628.12 162.95 55003.38 88888.00 2011-06-21 15:47:28.625 172 12628.15 162.95 55003.38 88888.00 2011-06-21 15:47:28.750 172 12628.20 162.93 55003.35 88888.00 2011-06-21 15:47:28.875 172 12628.17 162.95 55003.35 88888.00 2011-06-21 15:47:29.000 172 12628.12 163.00 55003.38 88888.00 2011-06-21 15:47:29.125 172 12628.05 163.00 55003.38 88888.00 2011-06-21 15:47:29.250 172 12628.00 163.00 55003.40 88888.00 2011-06-21 15:47:29.375 172 12628.02 163.07 55003.40 88888.00 2011-06-21 15:47:29.500 172 12628.02 163.07 55003.38 88888.00 2011-06-21 15:47:29.625 172 12628.00 163.07 55003.38 88888.00 2011-06-21 15:47:29.750 172 12628.00 163.07 55003.35 88888.00 2011-06-21 15:47:29.875 172 12627.95 163.07 55003.32 88888.00 2011-06-21 15:47:30.000 172 12627.90 163.05 55003.30 88888.00 2011-06-21 15:47:30.125 172 12627.95 163.07 55003.32 88888.00 2011-06-21 15:47:30.250 172 12627.90 163.07 55003.32 88888.00 2011-06-21 15:47:30.375 172 12627.90 163.10 55003.32 88888.00 2011-06-21 15:47:30.500 172 12627.95 163.12 55003.35 88888.00 2011-06-21 15:47:30.625 172 12627.92 163.15 55003.35 88888.00 2011-06-21 15:47:30.750 172 12627.90 163.15 55003.35 88888.00 2011-06-21 15:47:30.875 172 12627.88 163.15 55003.32 88888.00 2011-06-21 15:47:31.000 172 12627.90 163.18 55003.32 88888.00 2011-06-21 15:47:31.125 172 12627.92 163.18 55003.32 88888.00 2011-06-21 15:47:31.250 172 12627.88 163.18 55003.35 88888.00 2011-06-21 15:47:31.375 172 12627.85 163.20 55003.38 88888.00 2011-06-21 15:47:31.500 172 12627.88 163.20 55003.35 88888.00 2011-06-21 15:47:31.625 172 12627.90 163.22 55003.35 88888.00 2011-06-21 15:47:31.750 172 12627.83 163.20 55003.35 88888.00 2011-06-21 15:47:31.875 172 12627.75 163.22 55003.32 88888.00 2011-06-21 15:47:32.000 172 12627.80 163.28 55003.32 88888.00 2011-06-21 15:47:32.125 172 12627.80 163.28 55003.32 88888.00 2011-06-21 15:47:32.250 172 12627.80 163.25 55003.32 88888.00 2011-06-21 15:47:32.375 172 12627.85 163.28 55003.30 88888.00 2011-06-21 15:47:32.500 172 12627.85 163.28 55003.30 88888.00 2011-06-21 15:47:32.625 172 12627.80 163.30 55003.32 88888.00 2011-06-21 15:47:32.750 172 12627.75 163.38 55003.32 88888.00 2011-06-21 15:47:32.875 172 12627.80 163.38 55003.35 88888.00 2011-06-21 15:47:33.000 172 12627.77 163.32 55003.32 88888.00 2011-06-21 15:47:33.125 172 12627.75 163.32 55003.32 88888.00 2011-06-21 15:47:33.250 172 12627.67 163.32 55003.30 88888.00 2011-06-21 15:47:33.375 172 12627.75 163.32 55003.30 88888.00 2011-06-21 15:47:33.500 172 12627.75 163.35 55003.28 88888.00 2011-06-21 15:47:33.625 172 12627.73 163.35 55003.30 88888.00 2011-06-21 15:47:33.750 172 12627.73 163.40 55003.32 88888.00 2011-06-21 15:47:33.875 172 12627.75 163.45 55003.32 88888.00 2011-06-21 15:47:34.000 172 12627.80 163.45 55003.30 88888.00 2011-06-21 15:47:34.125 172 12627.80 163.45 55003.32 88888.00 2011-06-21 15:47:34.250 172 12627.73 163.43 55003.32 88888.00 2011-06-21 15:47:34.375 172 12627.73 163.45 55003.30 88888.00 2011-06-21 15:47:34.500 172 12627.67 163.50 55003.30 88888.00 2011-06-21 15:47:34.625 172 12627.67 163.53 55003.30 88888.00 2011-06-21 15:47:34.750 172 12627.65 163.53 55003.30 88888.00 2011-06-21 15:47:34.875 172 12627.62 163.53 55003.30 88888.00 2011-06-21 15:47:35.000 172 12627.58 163.50 55003.28 88888.00 2011-06-21 15:47:35.125 172 12627.58 163.55 55003.28 88888.00 2011-06-21 15:47:35.250 172 12627.52 163.55 55003.30 88888.00 2011-06-21 15:47:35.375 172 12627.50 163.57 55003.30 88888.00 2011-06-21 15:47:35.500 172 12627.55 163.65 55003.30 88888.00 2011-06-21 15:47:35.625 172 12627.58 163.65 55003.28 88888.00 2011-06-21 15:47:35.750 172 12627.55 163.65 55003.28 88888.00 2011-06-21 15:47:35.875 172 12627.62 163.62 55003.25 88888.00 2011-06-21 15:47:36.000 172 12627.60 163.65 55003.22 88888.00 2011-06-21 15:47:36.125 172 12627.60 163.65 55003.25 88888.00 2011-06-21 15:47:36.250 172 12627.60 163.62 55003.28 88888.00 2011-06-21 15:47:36.375 172 12627.60 163.70 55003.30 88888.00 2011-06-21 15:47:36.500 172 12627.58 163.70 55003.32 88888.00 2011-06-21 15:47:36.625 172 12627.52 163.72 55003.30 88888.00 2011-06-21 15:47:36.750 172 12627.48 163.72 55003.28 88888.00 2011-06-21 15:47:36.875 172 12627.50 163.75 55003.25 88888.00 2011-06-21 15:47:37.000 172 12627.50 163.75 55003.25 88888.00 2011-06-21 15:47:37.125 172 12627.52 163.75 55003.28 88888.00 2011-06-21 15:47:37.250 172 12627.55 163.75 55003.28 88888.00 2011-06-21 15:47:37.375 172 12627.52 163.80 55003.25 88888.00 2011-06-21 15:47:37.500 172 12627.52 163.80 55003.25 88888.00 2011-06-21 15:47:37.625 172 12627.50 163.78 55003.22 88888.00 2011-06-21 15:47:37.750 172 12627.48 163.75 55003.20 88888.00 2011-06-21 15:47:37.875 172 12627.45 163.78 55003.22 88888.00 2011-06-21 15:47:38.000 172 12627.45 163.80 55003.22 88888.00 2011-06-21 15:47:38.125 172 12627.40 163.80 55003.25 88888.00 2011-06-21 15:47:38.250 172 12627.35 163.80 55003.25 88888.00 2011-06-21 15:47:38.375 172 12627.45 163.85 55003.25 88888.00 2011-06-21 15:47:38.500 172 12627.48 163.85 55003.22 88888.00 2011-06-21 15:47:38.625 172 12627.50 163.88 55003.20 88888.00 2011-06-21 15:47:38.750 172 12627.45 163.88 55003.22 88888.00 2011-06-21 15:47:38.875 172 12627.40 163.88 55003.22 88888.00 2011-06-21 15:47:39.000 172 12627.38 163.88 55003.22 88888.00 2011-06-21 15:47:39.125 172 12627.35 163.90 55003.22 88888.00 2011-06-21 15:47:39.250 172 12627.35 163.88 55003.22 88888.00 2011-06-21 15:47:39.375 172 12627.38 163.88 55003.25 88888.00 2011-06-21 15:47:39.500 172 12627.35 163.90 55003.22 88888.00 2011-06-21 15:47:39.625 172 12627.27 163.88 55003.18 88888.00 2011-06-21 15:47:39.750 172 12627.25 163.90 55003.18 88888.00 2011-06-21 15:47:39.875 172 12627.30 163.90 55003.18 88888.00 2011-06-21 15:47:40.000 172 12627.30 163.95 55003.18 88888.00 2011-06-21 15:47:40.125 172 12627.25 163.93 55003.20 88888.00 2011-06-21 15:47:40.250 172 12627.23 163.93 55003.20 88888.00 2011-06-21 15:47:40.375 172 12627.23 163.95 55003.22 88888.00 2011-06-21 15:47:40.500 172 12627.25 163.97 55003.22 88888.00 2011-06-21 15:47:40.625 172 12627.30 164.00 55003.22 88888.00 2011-06-21 15:47:40.750 172 12627.27 164.00 55003.20 88888.00 2011-06-21 15:47:40.875 172 12627.30 164.00 55003.20 88888.00 2011-06-21 15:47:41.000 172 12627.30 164.03 55003.20 88888.00 2011-06-21 15:47:41.125 172 12627.27 164.00 55003.20 88888.00 2011-06-21 15:47:41.250 172 12627.27 164.00 55003.18 88888.00 2011-06-21 15:47:41.375 172 12627.35 164.05 55003.20 88888.00 2011-06-21 15:47:41.500 172 12627.40 164.05 55003.20 88888.00 2011-06-21 15:47:41.625 172 12627.35 164.03 55003.20 88888.00 2011-06-21 15:47:41.750 172 12627.33 164.00 55003.18 88888.00 2011-06-21 15:47:41.875 172 12627.35 164.00 55003.18 88888.00 2011-06-21 15:47:42.000 172 12627.38 164.03 55003.15 88888.00 2011-06-21 15:47:42.125 172 12627.35 164.05 55003.18 88888.00 2011-06-21 15:47:42.250 172 12627.38 164.10 55003.20 88888.00 2011-06-21 15:47:42.375 172 12627.40 164.12 55003.20 88888.00 2011-06-21 15:47:42.500 172 12627.40 164.12 55003.18 88888.00 2011-06-21 15:47:42.625 172 12627.35 164.12 55003.18 88888.00 2011-06-21 15:47:42.750 172 12627.30 164.12 55003.20 88888.00 2011-06-21 15:47:42.875 172 12627.35 164.18 55003.18 88888.00 2011-06-21 15:47:43.000 172 12627.33 164.18 55003.18 88888.00 2011-06-21 15:47:43.125 172 12627.27 164.15 55003.18 88888.00 2011-06-21 15:47:43.250 172 12627.25 164.12 55003.15 88888.00 2011-06-21 15:47:43.375 172 12627.30 164.15 55003.15 88888.00 2011-06-21 15:47:43.500 172 12627.33 164.18 55003.15 88888.00 2011-06-21 15:47:43.625 172 12627.35 164.20 55003.18 88888.00 2011-06-21 15:47:43.750 172 12627.38 164.20 55003.15 88888.00 2011-06-21 15:47:43.875 172 12627.35 164.18 55003.10 88888.00 2011-06-21 15:47:44.000 172 12627.40 164.20 55003.12 88888.00 2011-06-21 15:47:44.125 172 12627.40 164.22 55003.15 88888.00 2011-06-21 15:47:44.250 172 12627.33 164.20 55003.12 88888.00 2011-06-21 15:47:44.375 172 12627.27 164.20 55003.15 88888.00 2011-06-21 15:47:44.500 172 12627.30 164.18 55003.12 88888.00 2011-06-21 15:47:44.625 172 12627.27 164.18 55003.12 88888.00 2011-06-21 15:47:44.750 172 12627.27 164.25 55003.15 88888.00 2011-06-21 15:47:44.875 172 12627.33 164.32 55003.18 88888.00 2011-06-21 15:47:45.000 172 12627.27 164.35 55003.15 88888.00 2011-06-21 15:47:45.125 172 12627.20 164.32 55003.12 88888.00 2011-06-21 15:47:45.250 172 12627.17 164.30 55003.10 88888.00 2011-06-21 15:47:45.375 172 12627.25 164.28 55003.10 88888.00 2011-06-21 15:47:45.500 172 12627.25 164.25 55003.10 88888.00 2011-06-21 15:47:45.625 172 12627.27 164.28 55003.07 88888.00 2011-06-21 15:47:45.750 172 12627.27 164.35 55003.10 88888.00 2011-06-21 15:47:45.875 172 12627.33 164.35 55003.10 88888.00 2011-06-21 15:47:46.000 172 12627.38 164.35 55003.10 88888.00 2011-06-21 15:47:46.125 172 12627.35 164.35 55003.12 88888.00 2011-06-21 15:47:46.250 172 12627.35 164.38 55003.12 88888.00 2011-06-21 15:47:46.375 172 12627.33 164.35 55003.07 88888.00 2011-06-21 15:47:46.500 172 12627.30 164.38 55003.10 88888.00 2011-06-21 15:47:46.625 172 12627.27 164.40 55003.10 88888.00 2011-06-21 15:47:46.750 172 12627.25 164.38 55003.07 88888.00 2011-06-21 15:47:46.875 172 12627.30 164.38 55003.07 88888.00 2011-06-21 15:47:47.000 172 12627.30 164.40 55003.07 88888.00 2011-06-21 15:47:47.125 172 12627.33 164.43 55003.10 88888.00 2011-06-21 15:47:47.250 172 12627.33 164.47 55003.12 88888.00 2011-06-21 15:47:47.375 172 12627.33 164.50 55003.12 88888.00 2011-06-21 15:47:47.500 172 12627.30 164.50 55003.10 88888.00 2011-06-21 15:47:47.625 172 12627.25 164.45 55003.07 88888.00 2011-06-21 15:47:47.750 172 12627.30 164.50 55003.10 88888.00 2011-06-21 15:47:47.875 172 12627.30 164.53 55003.12 88888.00 2011-06-21 15:47:48.000 172 12627.25 164.53 55003.10 88888.00 2011-06-21 15:47:48.125 172 12627.27 164.50 55003.07 88888.00 2011-06-21 15:47:48.250 172 12627.33 164.47 55003.07 88888.00 2011-06-21 15:47:48.375 172 12627.33 164.53 55003.07 88888.00 2011-06-21 15:47:48.500 172 12627.33 164.55 55003.10 88888.00 2011-06-21 15:47:48.625 172 12627.30 164.55 55003.07 88888.00 2011-06-21 15:47:48.750 172 12627.30 164.57 55003.05 88888.00 2011-06-21 15:47:48.875 172 12627.23 164.55 55003.07 88888.00 2011-06-21 15:47:49.000 172 12627.20 164.53 55003.03 88888.00 2011-06-21 15:47:49.125 172 12627.25 164.55 55003.03 88888.00 2011-06-21 15:47:49.250 172 12627.27 164.55 55003.03 88888.00 2011-06-21 15:47:49.375 172 12627.35 164.57 55003.03 88888.00 2011-06-21 15:47:49.500 172 12627.33 164.57 55003.03 88888.00 2011-06-21 15:47:49.625 172 12627.30 164.57 55003.05 88888.00 2011-06-21 15:47:49.750 172 12627.35 164.60 55003.05 88888.00 2011-06-21 15:47:49.875 172 12627.33 164.57 55003.03 88888.00 2011-06-21 15:47:50.000 172 12627.27 164.57 55003.00 88888.00 2011-06-21 15:47:50.125 172 12627.23 164.57 55003.00 88888.00 2011-06-21 15:47:50.250 172 12627.20 164.62 55003.05 88888.00 2011-06-21 15:47:50.375 172 12627.20 164.65 55003.07 88888.00 2011-06-21 15:47:50.500 172 12627.23 164.65 55003.03 88888.00 2011-06-21 15:47:50.625 172 12627.20 164.65 55003.03 88888.00 2011-06-21 15:47:50.750 172 12627.23 164.68 55003.03 88888.00 2011-06-21 15:47:50.875 172 12627.30 164.68 55003.03 88888.00 2011-06-21 15:47:51.000 172 12627.27 164.60 55002.97 88888.00 2011-06-21 15:47:51.125 172 12627.27 164.60 55002.95 88888.00 2011-06-21 15:47:51.250 172 12627.30 164.65 55002.97 88888.00 2011-06-21 15:47:51.375 172 12627.27 164.65 55002.97 88888.00 2011-06-21 15:47:51.500 172 12627.23 164.65 55002.95 88888.00 2011-06-21 15:47:51.625 172 12627.23 164.65 55002.97 88888.00 2011-06-21 15:47:51.750 172 12627.27 164.68 55003.00 88888.00 2011-06-21 15:47:51.875 172 12627.25 164.68 55003.00 88888.00 2011-06-21 15:47:52.000 172 12627.23 164.65 55002.95 88888.00 2011-06-21 15:47:52.125 172 12627.27 164.65 55002.95 88888.00 2011-06-21 15:47:52.250 172 12627.27 164.65 55002.97 88888.00 2011-06-21 15:47:52.375 172 12627.23 164.62 55002.97 88888.00 2011-06-21 15:47:52.500 172 12627.20 164.68 55002.95 88888.00 2011-06-21 15:47:52.625 172 12627.20 164.72 55002.95 88888.00 2011-06-21 15:47:52.750 172 12627.25 164.72 55003.00 88888.00 2011-06-21 15:47:52.875 172 12627.33 164.75 55003.00 88888.00 2011-06-21 15:47:53.000 172 12627.33 164.75 55002.97 88888.00 2011-06-21 15:47:53.125 172 12627.30 164.78 55002.97 88888.00 2011-06-21 15:47:53.250 172 12627.25 164.78 55003.03 88888.00 2011-06-21 15:47:53.375 172 12627.23 164.75 55002.97 88888.00 2011-06-21 15:47:53.500 172 12627.23 164.75 55002.97 88888.00 2011-06-21 15:47:53.625 172 12627.23 164.75 55003.00 88888.00 2011-06-21 15:47:53.750 172 12627.23 164.78 55002.97 88888.00 2011-06-21 15:47:53.875 172 12627.27 164.80 55002.97 88888.00 2011-06-21 15:47:54.000 172 12627.25 164.82 55002.95 88888.00 2011-06-21 15:47:54.125 172 12627.23 164.80 55002.97 88888.00 2011-06-21 15:47:54.250 172 12627.23 164.75 55002.95 88888.00 2011-06-21 15:47:54.375 172 12627.25 164.78 55002.97 88888.00 2011-06-21 15:47:54.500 172 12627.25 164.80 55002.97 88888.00 2011-06-21 15:47:54.625 172 12627.27 164.80 55002.95 88888.00 2011-06-21 15:47:54.750 172 12627.35 164.82 55002.95 88888.00 2011-06-21 15:47:54.875 172 12627.33 164.82 55002.97 88888.00 2011-06-21 15:47:55.000 172 12627.33 164.85 55002.97 88888.00 2011-06-21 15:47:55.125 172 12627.30 164.85 55002.97 88888.00 2011-06-21 15:47:55.250 172 12627.25 164.85 55002.97 88888.00 2011-06-21 15:47:55.375 172 12627.23 164.88 55002.97 88888.00 2011-06-21 15:47:55.500 172 12627.23 164.88 55002.97 88888.00 2011-06-21 15:47:55.625 172 12627.25 164.85 55002.97 88888.00 2011-06-21 15:47:55.750 172 12627.25 164.88 55002.95 88888.00 2011-06-21 15:47:55.875 172 12627.33 164.90 55002.95 88888.00 2011-06-21 15:47:56.000 172 12627.40 164.90 55002.93 88888.00 2011-06-21 15:47:56.125 172 12627.35 164.90 55002.97 88888.00 2011-06-21 15:47:56.250 172 12627.27 164.90 55003.00 88888.00 2011-06-21 15:47:56.375 172 12627.27 164.93 55003.00 88888.00 2011-06-21 15:47:56.500 172 12627.27 164.95 55003.03 88888.00 2011-06-21 15:47:56.625 172 12627.25 164.95 55003.00 88888.00 2011-06-21 15:47:56.750 172 12627.23 164.93 55002.97 88888.00 2011-06-21 15:47:56.875 172 12627.17 164.93 55002.97 88888.00 2011-06-21 15:47:57.000 172 12627.20 164.93 55002.95 88888.00 2011-06-21 15:47:57.125 172 12627.27 164.93 55003.00 88888.00 2011-06-21 15:47:57.250 172 12627.30 164.95 55002.95 88888.00 2011-06-21 15:47:57.375 172 12627.30 164.97 55002.95 88888.00 2011-06-21 15:47:57.500 172 12627.27 165.00 55002.95 88888.00 2011-06-21 15:47:57.625 172 12627.27 165.03 55002.95 88888.00 2011-06-21 15:47:57.750 172 12627.23 165.03 55002.97 88888.00 2011-06-21 15:47:57.875 172 12627.17 165.00 55002.95 88888.00 2011-06-21 15:47:58.000 172 12627.15 165.03 55002.93 88888.00 2011-06-21 15:47:58.125 172 12627.23 165.05 55002.97 88888.00 2011-06-21 15:47:58.250 172 12627.17 165.07 55002.97 88888.00 2011-06-21 15:47:58.375 172 12627.20 165.07 55002.97 88888.00 2011-06-21 15:47:58.500 172 12627.25 165.10 55002.97 88888.00 2011-06-21 15:47:58.625 172 12627.27 165.10 55002.97 88888.00 2011-06-21 15:47:58.750 172 12627.23 165.10 55002.95 88888.00 2011-06-21 15:47:58.875 172 12627.23 165.10 55002.95 88888.00 2011-06-21 15:47:59.000 172 12627.23 165.12 55002.95 88888.00 2011-06-21 15:47:59.125 172 12627.23 165.12 55002.97 88888.00 2011-06-21 15:47:59.250 172 12627.23 165.12 55002.97 88888.00 2011-06-21 15:47:59.375 172 12627.23 165.18 55002.95 88888.00 2011-06-21 15:47:59.500 172 12627.27 165.18 55002.95 88888.00 2011-06-21 15:47:59.625 172 12627.33 165.20 55002.95 88888.00 2011-06-21 15:47:59.750 172 12627.30 165.20 55002.93 88888.00 2011-06-21 15:47:59.875 172 12627.23 165.20 55002.95 88888.00 2011-06-21 15:48:00.000 172 12627.25 165.22 55002.95 88888.00 2011-06-21 15:48:00.125 172 12627.30 165.25 55002.97 88888.00 2011-06-21 15:48:00.250 172 12627.27 165.28 55002.97 88888.00 2011-06-21 15:48:00.375 172 12627.27 165.32 55002.93 88888.00 2011-06-21 15:48:00.500 172 12627.23 165.32 55002.95 88888.00 2011-06-21 15:48:00.625 172 12627.20 165.32 55002.93 88888.00 2011-06-21 15:48:00.750 172 12627.23 165.38 55002.95 88888.00 2011-06-21 15:48:00.875 172 12627.20 165.38 55002.95 88888.00 2011-06-21 15:48:01.000 172 12627.25 165.38 55002.93 88888.00 2011-06-21 15:48:01.125 172 12627.27 165.43 55002.93 88888.00 2011-06-21 15:48:01.250 172 12627.17 165.45 55002.95 88888.00 2011-06-21 15:48:01.375 172 12627.25 165.45 55002.95 88888.00 2011-06-21 15:48:01.500 172 12627.27 165.45 55002.95 88888.00 2011-06-21 15:48:01.625 172 12627.30 165.43 55002.93 88888.00 2011-06-21 15:48:01.750 172 12627.27 165.43 55002.93 88888.00 2011-06-21 15:48:01.875 172 12627.25 165.45 55002.95 88888.00 2011-06-21 15:48:02.000 172 12627.25 165.47 55002.93 88888.00 2011-06-21 15:48:02.125 172 12627.17 165.47 55002.93 88888.00 2011-06-21 15:48:02.250 172 12627.15 165.50 55002.95 88888.00 2011-06-21 15:48:02.375 172 12627.15 165.53 55002.95 88888.00 2011-06-21 15:48:02.500 172 12627.08 165.55 55003.00 88888.00 2011-06-21 15:48:02.625 172 12627.10 165.55 55002.97 88888.00 2011-06-21 15:48:02.750 172 12627.12 165.55 55002.93 88888.00 2011-06-21 15:48:02.875 172 12627.12 165.53 55002.95 88888.00 2011-06-21 15:48:03.000 172 12627.15 165.50 55002.97 88888.00 2011-06-21 15:48:03.125 172 12627.12 165.53 55002.95 88888.00 2011-06-21 15:48:03.250 172 12627.08 165.55 55002.95 88888.00 2011-06-21 15:48:03.375 172 12627.05 165.53 55002.95 88888.00 2011-06-21 15:48:03.500 172 12627.08 165.55 55002.95 88888.00 2011-06-21 15:48:03.625 172 12627.17 165.62 55003.00 88888.00 2011-06-21 15:48:03.750 172 12627.12 165.62 55002.97 88888.00 2011-06-21 15:48:03.875 172 12627.05 165.60 55002.95 88888.00 2011-06-21 15:48:04.000 172 12627.05 165.57 55002.93 88888.00 2011-06-21 15:48:04.125 172 12627.02 165.57 55002.95 88888.00 2011-06-21 15:48:04.250 172 12627.02 165.60 55002.97 88888.00 2011-06-21 15:48:04.375 172 12627.10 165.65 55002.95 88888.00 2011-06-21 15:48:04.500 172 12627.10 165.68 55002.97 88888.00 2011-06-21 15:48:04.625 172 12627.00 165.62 55002.95 88888.00 2011-06-21 15:48:04.750 172 12627.00 165.65 55002.95 88888.00 2011-06-21 15:48:04.875 172 12627.08 165.68 55002.95 88888.00 2011-06-21 15:48:05.000 172 12627.02 165.70 55002.97 88888.00 2011-06-21 15:48:05.125 172 12627.02 165.65 55002.97 88888.00 2011-06-21 15:48:05.250 172 12627.02 165.62 55003.00 88888.00 2011-06-21 15:48:05.375 172 12627.05 165.65 55003.00 88888.00 2011-06-21 15:48:05.500 172 12627.02 165.72 55003.00 88888.00 2011-06-21 15:48:05.625 172 12627.05 165.68 55003.00 88888.00 2011-06-21 15:48:05.750 172 12627.08 165.65 55003.00 88888.00 2011-06-21 15:48:05.875 172 12627.10 165.70 55003.03 88888.00 2011-06-21 15:48:06.000 172 12627.08 165.72 55003.00 88888.00 2011-06-21 15:48:06.125 172 12627.00 165.70 55002.97 88888.00 2011-06-21 15:48:06.250 172 12626.95 165.70 55002.97 88888.00 2011-06-21 15:48:06.375 172 12627.02 165.70 55002.95 88888.00 2011-06-21 15:48:06.500 172 12627.02 165.70 55002.97 88888.00 2011-06-21 15:48:06.625 172 12627.02 165.72 55002.95 88888.00 2011-06-21 15:48:06.750 172 12626.98 165.70 55003.00 88888.00 2011-06-21 15:48:06.875 172 12627.00 165.70 55003.00 88888.00 2011-06-21 15:48:07.000 172 12627.05 165.72 55002.97 88888.00 2011-06-21 15:48:07.125 172 12627.05 165.72 55002.95 88888.00 2011-06-21 15:48:07.250 172 12627.02 165.78 55003.03 88888.00 2011-06-21 15:48:07.375 172 12627.08 165.78 55003.00 88888.00 2011-06-21 15:48:07.500 172 12627.00 165.70 55003.00 88888.00 2011-06-21 15:48:07.625 172 12626.95 165.70 55003.00 88888.00 2011-06-21 15:48:07.750 172 12626.98 165.75 55003.00 88888.00 2011-06-21 15:48:07.875 172 12627.00 165.78 55003.00 88888.00 2011-06-21 15:48:08.000 172 12627.00 165.75 55002.97 88888.00 2011-06-21 15:48:08.125 172 12627.00 165.75 55002.97 88888.00 2011-06-21 15:48:08.250 172 12626.98 165.70 55002.95 88888.00 2011-06-21 15:48:08.375 172 12627.00 165.70 55002.97 88888.00 2011-06-21 15:48:08.500 172 12627.00 165.72 55002.97 88888.00 2011-06-21 15:48:08.625 172 12627.00 165.75 55002.95 88888.00 2011-06-21 15:48:08.750 172 12627.00 165.72 55003.00 88888.00 2011-06-21 15:48:08.875 172 12627.02 165.78 55003.00 88888.00 2011-06-21 15:48:09.000 172 12627.05 165.78 55003.00 88888.00 2011-06-21 15:48:09.125 172 12626.98 165.72 55003.00 88888.00 2011-06-21 15:48:09.250 172 12626.88 165.68 55002.97 88888.00 2011-06-21 15:48:09.375 172 12626.92 165.65 55002.97 88888.00 2011-06-21 15:48:09.500 172 12627.05 165.65 55002.97 88888.00 2011-06-21 15:48:09.625 172 12627.12 165.68 55003.00 88888.00 2011-06-21 15:48:09.750 172 12627.10 165.70 55003.03 88888.00 2011-06-21 15:48:09.875 172 12627.08 165.70 55003.00 88888.00 2011-06-21 15:48:10.000 172 12627.02 165.72 55003.00 88888.00 2011-06-21 15:48:10.125 172 12627.08 165.70 55002.97 88888.00 2011-06-21 15:48:10.250 172 12627.08 165.72 55003.00 88888.00 2011-06-21 15:48:10.375 172 12627.12 165.72 55003.00 88888.00 2011-06-21 15:48:10.500 172 12627.10 165.72 55003.03 88888.00 2011-06-21 15:48:10.625 172 12627.08 165.75 55002.97 88888.00 2011-06-21 15:48:10.750 172 12627.08 165.78 55002.97 88888.00 2011-06-21 15:48:10.875 172 12627.10 165.75 55003.00 88888.00 2011-06-21 15:48:11.000 172 12627.12 165.80 55003.00 88888.00 2011-06-21 15:48:11.125 172 12627.17 165.85 55003.03 88888.00 2011-06-21 15:48:11.250 172 12627.17 165.82 55003.03 88888.00 2011-06-21 15:48:11.375 172 12627.15 165.82 55003.00 88888.00 2011-06-21 15:48:11.500 172 12627.15 165.85 55003.00 88888.00 2011-06-21 15:48:11.625 172 12627.20 165.80 55003.00 88888.00 2011-06-21 15:48:11.750 172 12627.15 165.80 55003.00 88888.00 2011-06-21 15:48:11.875 172 12627.10 165.78 55002.95 88888.00 2011-06-21 15:48:12.000 172 12627.12 165.82 55002.97 88888.00 2011-06-21 15:48:12.125 172 12627.20 165.85 55003.05 88888.00 2011-06-21 15:48:12.250 172 12627.20 165.88 55003.05 88888.00 2011-06-21 15:48:12.375 172 12627.17 165.88 55003.00 88888.00 2011-06-21 15:48:12.500 172 12627.10 165.85 55002.97 88888.00 2011-06-21 15:48:12.625 172 12627.10 165.85 55002.97 88888.00 2011-06-21 15:48:12.750 172 12627.15 165.88 55002.95 88888.00 2011-06-21 15:48:12.875 172 12627.17 165.88 55003.00 88888.00 2011-06-21 15:48:13.000 172 12627.20 165.85 55003.00 88888.00 2011-06-21 15:48:13.125 172 12627.25 165.88 55003.00 88888.00 2011-06-21 15:48:13.250 172 12627.20 165.90 55002.97 88888.00 2011-06-21 15:48:13.375 172 12627.17 165.93 55002.97 88888.00 2011-06-21 15:48:13.500 172 12627.15 165.90 55002.97 88888.00 2011-06-21 15:48:13.625 172 12627.15 165.90 55002.97 88888.00 2011-06-21 15:48:13.750 172 12627.15 165.90 55002.97 88888.00 2011-06-21 15:48:13.875 172 12627.17 165.93 55003.00 88888.00 2011-06-21 15:48:14.000 172 12627.17 165.97 55003.00 88888.00 2011-06-21 15:48:14.125 172 12627.15 165.97 55003.00 88888.00 2011-06-21 15:48:14.250 172 12627.17 165.90 55003.00 88888.00 2011-06-21 15:48:14.375 172 12627.23 165.95 55003.00 88888.00 2011-06-21 15:48:14.500 172 12627.20 165.95 55002.97 88888.00 2011-06-21 15:48:14.625 172 12627.15 165.93 55002.97 88888.00 2011-06-21 15:48:14.750 172 12627.17 165.95 55003.00 88888.00 2011-06-21 15:48:14.875 172 12627.20 165.97 55003.03 88888.00 2011-06-21 15:48:15.000 172 12627.20 165.97 55002.97 88888.00 2011-06-21 15:48:15.125 172 12627.20 165.95 55002.97 88888.00 2011-06-21 15:48:15.250 172 12627.17 165.97 55002.97 88888.00 2011-06-21 15:48:15.375 172 12627.25 166.00 55002.95 88888.00 2011-06-21 15:48:15.500 172 12627.25 166.03 55002.97 88888.00 2011-06-21 15:48:15.625 172 12627.25 166.00 55002.97 88888.00 2011-06-21 15:48:15.750 172 12627.27 166.03 55002.95 88888.00 2011-06-21 15:48:15.875 172 12627.30 166.10 55002.97 88888.00 2011-06-21 15:48:16.000 172 12627.27 166.10 55003.00 88888.00 2011-06-21 15:48:16.125 172 12627.33 166.10 55002.97 88888.00 2011-06-21 15:48:16.250 172 12627.33 166.10 55002.97 88888.00 2011-06-21 15:48:16.375 172 12627.33 166.12 55002.97 88888.00 2011-06-21 15:48:16.500 172 12627.33 166.15 55002.97 88888.00 2011-06-21 15:48:16.625 172 12627.27 166.15 55002.95 88888.00 2011-06-21 15:48:16.750 172 12627.20 166.12 55002.95 88888.00 2011-06-21 15:48:16.875 172 12627.25 166.18 55002.97 88888.00 2011-06-21 15:48:17.000 172 12627.30 166.20 55003.00 88888.00 2011-06-21 15:48:17.125 172 12627.30 166.18 55002.97 88888.00 2011-06-21 15:48:17.250 172 12627.25 166.20 55003.00 88888.00 2011-06-21 15:48:17.375 172 12627.27 166.20 55002.97 88888.00 2011-06-21 15:48:17.500 172 12627.27 166.20 55002.97 88888.00 2011-06-21 15:48:17.625 172 12627.27 166.22 55002.97 88888.00 2011-06-21 15:48:17.750 172 12627.23 166.25 55003.03 88888.00 2011-06-21 15:48:17.875 172 12627.20 166.22 55003.00 88888.00 2011-06-21 15:48:18.000 172 12627.20 166.22 55002.95 88888.00 2011-06-21 15:48:18.125 172 12627.25 166.22 55002.93 88888.00 2011-06-21 15:48:18.250 172 12627.30 166.28 55003.00 88888.00 2011-06-21 15:48:18.375 172 12627.25 166.28 55002.97 88888.00 2011-06-21 15:48:18.500 172 12627.25 166.25 55002.97 88888.00 2011-06-21 15:48:18.625 172 12627.27 166.28 55003.00 88888.00 2011-06-21 15:48:18.750 172 12627.30 166.32 55002.97 88888.00 2011-06-21 15:48:18.875 172 12627.30 166.30 55002.97 88888.00 2011-06-21 15:48:19.000 172 12627.35 166.30 55002.95 88888.00 2011-06-21 15:48:19.125 172 12627.35 166.35 55002.97 88888.00 2011-06-21 15:48:19.250 172 12627.30 166.35 55002.97 88888.00 2011-06-21 15:48:19.375 172 12627.30 166.40 55003.03 88888.00 2011-06-21 15:48:19.500 172 12627.33 166.43 55003.03 88888.00 2011-06-21 15:48:19.625 172 12627.33 166.40 55003.00 88888.00 2011-06-21 15:48:19.750 172 12627.30 166.40 55003.00 88888.00 2011-06-21 15:48:19.875 172 12627.25 166.38 55003.00 88888.00 2011-06-21 15:48:20.000 172 12627.27 166.35 55002.97 88888.00 2011-06-21 15:48:20.125 172 12627.33 166.38 55003.00 88888.00 2011-06-21 15:48:20.250 172 12627.35 166.40 55003.03 88888.00 2011-06-21 15:48:20.375 172 12627.40 166.43 55003.00 88888.00 2011-06-21 15:48:20.500 172 12627.38 166.45 55003.03 88888.00 2011-06-21 15:48:20.625 172 12627.40 166.43 55003.03 88888.00 2011-06-21 15:48:20.750 172 12627.38 166.38 55002.97 88888.00 2011-06-21 15:48:20.875 172 12627.35 166.40 55002.97 88888.00 2011-06-21 15:48:21.000 172 12627.30 166.43 55002.95 88888.00 2011-06-21 15:48:21.125 172 12627.27 166.45 55002.97 88888.00 2011-06-21 15:48:21.250 172 12627.30 166.45 55002.97 88888.00 2011-06-21 15:48:21.375 172 12627.33 166.43 55002.95 88888.00 2011-06-21 15:48:21.500 172 12627.30 166.40 55002.95 88888.00 2011-06-21 15:48:21.625 172 12627.27 166.43 55002.93 88888.00 2011-06-21 15:48:21.750 172 12627.30 166.43 55002.97 88888.00 2011-06-21 15:48:21.875 172 12627.35 166.47 55002.97 88888.00 2011-06-21 15:48:22.000 172 12627.30 166.43 55002.95 88888.00 2011-06-21 15:48:22.125 172 12627.27 166.43 55002.97 88888.00 2011-06-21 15:48:22.250 172 12627.30 166.43 55003.00 88888.00 2011-06-21 15:48:22.375 172 12627.38 166.47 55003.00 88888.00 2011-06-21 15:48:22.500 172 12627.40 166.47 55003.00 88888.00 2011-06-21 15:48:22.625 172 12627.35 166.50 55003.00 88888.00 2011-06-21 15:48:22.750 172 12627.30 166.50 55002.97 88888.00 2011-06-21 15:48:22.875 172 12627.33 166.45 55002.97 88888.00 2011-06-21 15:48:23.000 172 12627.35 166.47 55002.97 88888.00 2011-06-21 15:48:23.125 172 12627.30 166.50 55003.03 88888.00 2011-06-21 15:48:23.250 172 12627.27 166.50 55003.00 88888.00 2011-06-21 15:48:23.375 172 12627.38 166.47 55003.03 88888.00 2011-06-21 15:48:23.500 172 12627.35 166.47 55003.03 88888.00 2011-06-21 15:48:23.625 172 12627.27 166.45 55002.97 88888.00 2011-06-21 15:48:23.750 172 12627.33 166.45 55002.97 88888.00 2011-06-21 15:48:23.875 172 12627.42 166.43 55002.95 88888.00 2011-06-21 15:48:24.000 172 12627.42 166.40 55002.93 88888.00 2011-06-21 15:48:24.125 172 12627.40 166.40 55002.97 88888.00 2011-06-21 15:48:24.250 172 12627.40 166.40 55002.95 88888.00 2011-06-21 15:48:24.375 172 12627.38 166.40 55002.95 88888.00 2011-06-21 15:48:24.500 172 12627.40 166.40 55002.95 88888.00 2011-06-21 15:48:24.625 172 12627.45 166.40 55002.95 88888.00 2011-06-21 15:48:24.750 172 12627.42 166.43 55002.97 88888.00 2011-06-21 15:48:24.875 172 12627.38 166.43 55002.97 88888.00 2011-06-21 15:48:25.000 172 12627.35 166.43 55002.93 88888.00 2011-06-21 15:48:25.125 172 12627.35 166.47 55002.97 88888.00 2011-06-21 15:48:25.250 172 12627.27 166.47 55003.00 88888.00 2011-06-21 15:48:25.375 172 12627.25 166.43 55002.93 88888.00 2011-06-21 15:48:25.500 172 12627.27 166.40 55002.95 88888.00 2011-06-21 15:48:25.625 172 12627.33 166.40 55002.95 88888.00 2011-06-21 15:48:25.750 172 12627.35 166.43 55002.97 88888.00 2011-06-21 15:48:25.875 172 12627.38 166.43 55002.97 88888.00 2011-06-21 15:48:26.000 172 12627.38 166.45 55002.97 88888.00 2011-06-21 15:48:26.125 172 12627.33 166.43 55002.97 88888.00 2011-06-21 15:48:26.250 172 12627.27 166.40 55002.95 88888.00 2011-06-21 15:48:26.375 172 12627.30 166.43 55002.93 88888.00 2011-06-21 15:48:26.500 172 12627.35 166.43 55002.95 88888.00 2011-06-21 15:48:26.625 172 12627.35 166.45 55003.00 88888.00 2011-06-21 15:48:26.750 172 12627.30 166.43 55003.00 88888.00 2011-06-21 15:48:26.875 172 12627.33 166.43 55002.97 88888.00 2011-06-21 15:48:27.000 172 12627.27 166.40 55002.90 88888.00 2011-06-21 15:48:27.125 172 12627.25 166.38 55002.90 88888.00 2011-06-21 15:48:27.250 172 12627.23 166.38 55002.93 88888.00 2011-06-21 15:48:27.375 172 12627.35 166.40 55002.93 88888.00 2011-06-21 15:48:27.500 172 12627.40 166.40 55002.97 88888.00 2011-06-21 15:48:27.625 172 12627.35 166.35 55002.95 88888.00 2011-06-21 15:48:27.750 172 12627.30 166.38 55003.07 88888.00 2011-06-21 15:48:27.875 172 12627.35 166.35 55003.00 88888.00 2011-06-21 15:48:28.000 172 12627.42 166.35 55002.95 88888.00 2011-06-21 15:48:28.125 172 12627.48 166.35 55002.95 88888.00 2011-06-21 15:48:28.250 172 12627.42 166.38 55002.97 88888.00 2011-06-21 15:48:28.375 172 12627.42 166.38 55002.97 88888.00 2011-06-21 15:48:28.500 172 12627.42 166.40 55002.97 88888.00 2011-06-21 15:48:28.625 172 12627.48 166.38 55002.97 88888.00 2011-06-21 15:48:28.750 172 12627.40 166.38 55002.95 88888.00 2011-06-21 15:48:28.875 172 12627.35 166.35 55002.95 88888.00 2011-06-21 15:48:29.000 172 12627.30 166.32 55002.95 88888.00 2011-06-21 15:48:29.125 172 12627.25 166.38 55002.97 88888.00 2011-06-21 15:48:29.250 172 12627.30 166.38 55003.03 88888.00 2011-06-21 15:48:29.375 172 12627.33 166.40 55003.00 88888.00 2011-06-21 15:48:29.500 172 12627.38 166.38 55003.00 88888.00 2011-06-21 15:48:29.625 172 12627.35 166.35 55003.00 88888.00 2011-06-21 15:48:29.750 172 12627.33 166.35 55002.97 88888.00 2011-06-21 15:48:29.875 172 12627.33 166.35 55002.97 88888.00 2011-06-21 15:48:30.000 172 12627.30 166.38 55002.97 88888.00 2011-06-21 15:48:30.125 172 12627.27 166.38 55002.95 88888.00 2011-06-21 15:48:30.250 172 12627.25 166.30 55002.95 88888.00 2011-06-21 15:48:30.375 172 12627.30 166.32 55002.95 88888.00 2011-06-21 15:48:30.500 172 12627.30 166.32 55002.97 88888.00 2011-06-21 15:48:30.625 172 12627.35 166.32 55002.97 88888.00 2011-06-21 15:48:30.750 172 12627.40 166.32 55003.00 88888.00 2011-06-21 15:48:30.875 172 12627.35 166.32 55003.00 88888.00 2011-06-21 15:48:31.000 172 12627.25 166.28 55002.97 88888.00 2011-06-21 15:48:31.125 172 12627.25 166.28 55002.97 88888.00 2011-06-21 15:48:31.250 172 12627.27 166.30 55003.00 88888.00 2011-06-21 15:48:31.375 172 12627.27 166.30 55002.95 88888.00 2011-06-21 15:48:31.500 172 12627.25 166.25 55002.95 88888.00 2011-06-21 15:48:31.625 172 12627.27 166.25 55002.93 88888.00 2011-06-21 15:48:31.750 172 12627.25 166.28 55002.93 88888.00 2011-06-21 15:48:31.875 172 12627.23 166.28 55002.95 88888.00 2011-06-21 15:48:32.000 172 12627.27 166.28 55002.93 88888.00 2011-06-21 15:48:32.125 172 12627.30 166.28 55002.95 88888.00 2011-06-21 15:48:32.250 172 12627.30 166.28 55002.97 88888.00 2011-06-21 15:48:32.375 172 12627.38 166.28 55002.93 88888.00 2011-06-21 15:48:32.500 172 12627.33 166.25 55002.95 88888.00 2011-06-21 15:48:32.625 172 12627.35 166.28 55002.93 88888.00 2011-06-21 15:48:32.750 172 12627.38 166.28 55002.95 88888.00 2011-06-21 15:48:32.875 172 12627.42 166.25 55002.95 88888.00 2011-06-21 15:48:33.000 172 12627.42 166.28 55002.93 88888.00 2011-06-21 15:48:33.125 172 12627.40 166.28 55002.95 88888.00 2011-06-21 15:48:33.250 172 12627.35 166.20 55002.95 88888.00 2011-06-21 15:48:33.375 172 12627.33 166.22 55002.95 88888.00 2011-06-21 15:48:33.500 172 12627.35 166.25 55002.97 88888.00 2011-06-21 15:48:33.625 172 12627.33 166.20 55002.95 88888.00 2011-06-21 15:48:33.750 172 12627.30 166.20 55002.97 88888.00 2011-06-21 15:48:33.875 172 12627.33 166.22 55002.97 88888.00 2011-06-21 15:48:34.000 172 12627.35 166.18 55002.93 88888.00 2011-06-21 15:48:34.125 172 12627.33 166.12 55002.88 88888.00 2011-06-21 15:48:34.250 172 12627.30 166.12 55002.93 88888.00 2011-06-21 15:48:34.375 172 12627.38 166.15 55002.95 88888.00 2011-06-21 15:48:34.500 172 12627.35 166.15 55002.95 88888.00 2011-06-21 15:48:34.625 172 12627.33 166.18 55002.95 88888.00 2011-06-21 15:48:34.750 172 12627.27 166.18 55002.93 88888.00 2011-06-21 15:48:34.875 172 12627.30 166.15 55002.90 88888.00 2011-06-21 15:48:35.000 172 12627.30 166.15 55002.90 88888.00 2011-06-21 15:48:35.125 172 12627.33 166.15 55002.95 88888.00 2011-06-21 15:48:35.250 172 12627.27 166.12 55002.93 88888.00 2011-06-21 15:48:35.375 172 12627.27 166.12 55002.93 88888.00 2011-06-21 15:48:35.500 172 12627.30 166.15 55002.95 88888.00 2011-06-21 15:48:35.625 172 12627.30 166.15 55002.95 88888.00 2011-06-21 15:48:35.750 172 12627.27 166.12 55002.95 88888.00 2011-06-21 15:48:35.875 172 12627.27 166.12 55002.95 88888.00 2011-06-21 15:48:36.000 172 12627.27 166.10 55002.93 88888.00 2011-06-21 15:48:36.125 172 12627.33 166.12 55002.95 88888.00 2011-06-21 15:48:36.250 172 12627.33 166.15 55002.95 88888.00 2011-06-21 15:48:36.375 172 12627.30 166.12 55002.95 88888.00 2011-06-21 15:48:36.500 172 12627.27 166.10 55002.95 88888.00 2011-06-21 15:48:36.625 172 12627.30 166.10 55002.95 88888.00 2011-06-21 15:48:36.750 172 12627.25 166.12 55002.93 88888.00 2011-06-21 15:48:36.875 172 12627.30 166.10 55002.95 88888.00 2011-06-21 15:48:37.000 172 12627.35 166.12 55002.95 88888.00 2011-06-21 15:48:37.125 172 12627.42 166.12 55002.97 88888.00 2011-06-21 15:48:37.250 172 12627.45 166.10 55002.97 88888.00 2011-06-21 15:48:37.375 172 12627.42 166.10 55002.95 88888.00 2011-06-21 15:48:37.500 172 12627.40 166.10 55002.93 88888.00 2011-06-21 15:48:37.625 172 12627.38 166.07 55002.93 88888.00 2011-06-21 15:48:37.750 172 12627.30 166.07 55002.93 88888.00 2011-06-21 15:48:37.875 172 12627.33 166.07 55002.95 88888.00 2011-06-21 15:48:38.000 172 12627.35 166.12 55002.93 88888.00 2011-06-21 15:48:38.125 172 12627.38 166.07 55002.93 88888.00 2011-06-21 15:48:38.250 172 12627.40 166.07 55002.93 88888.00 2011-06-21 15:48:38.375 172 12627.45 166.07 55002.93 88888.00 2011-06-21 15:48:38.500 172 12627.40 166.05 55002.90 88888.00 2011-06-21 15:48:38.625 172 12627.40 166.07 55002.95 88888.00 2011-06-21 15:48:38.750 172 12627.42 166.10 55002.93 88888.00 2011-06-21 15:48:38.875 172 12627.35 166.07 55002.93 88888.00 2011-06-21 15:48:39.000 172 12627.33 166.03 55002.85 88888.00 2011-06-21 15:48:39.125 172 12627.30 166.05 55002.90 88888.00 2011-06-21 15:48:39.250 172 12627.30 166.05 55002.90 88888.00 2011-06-21 15:48:39.375 172 12627.33 166.07 55002.90 88888.00 2011-06-21 15:48:39.500 172 12627.35 166.10 55002.95 88888.00 2011-06-21 15:48:39.625 172 12627.38 166.05 55002.93 88888.00 2011-06-21 15:48:39.750 172 12627.40 166.00 55002.90 88888.00 2011-06-21 15:48:39.875 172 12627.30 166.00 55002.88 88888.00 2011-06-21 15:48:40.000 172 12627.25 166.03 55002.88 88888.00 2011-06-21 15:48:40.125 172 12627.25 166.05 55002.88 88888.00 2011-06-21 15:48:40.250 172 12627.27 166.07 55002.95 88888.00 2011-06-21 15:48:40.375 172 12627.38 166.10 55002.95 88888.00 2011-06-21 15:48:40.500 172 12627.38 166.05 55002.95 88888.00 2011-06-21 15:48:40.625 172 12627.35 166.03 55002.88 88888.00 2011-06-21 15:48:40.750 172 12627.30 166.00 55002.85 88888.00 2011-06-21 15:48:40.875 172 12627.25 165.97 55002.90 88888.00 2011-06-21 15:48:41.000 172 12627.23 166.00 55002.88 88888.00 2011-06-21 15:48:41.125 172 12627.25 166.03 55002.95 88888.00 2011-06-21 15:48:41.250 172 12627.25 166.00 55002.93 88888.00 2011-06-21 15:48:41.375 172 12627.25 165.97 55002.93 88888.00 2011-06-21 15:48:41.500 172 12627.20 166.00 55002.90 88888.00 2011-06-21 15:48:41.625 172 12627.17 165.97 55002.90 88888.00 2011-06-21 15:48:41.750 172 12627.17 166.03 55002.88 88888.00 2011-06-21 15:48:41.875 172 12627.25 166.05 55002.93 88888.00 2011-06-21 15:48:42.000 172 12627.27 166.07 55002.90 88888.00 2011-06-21 15:48:42.125 172 12627.33 166.00 55002.93 88888.00 2011-06-21 15:48:42.250 172 12627.25 165.97 55002.93 88888.00 2011-06-21 15:48:42.375 172 12627.20 165.97 55002.95 88888.00 2011-06-21 15:48:42.500 172 12627.17 165.97 55002.93 88888.00 2011-06-21 15:48:42.625 172 12627.23 165.97 55002.93 88888.00 2011-06-21 15:48:42.750 172 12627.27 166.00 55002.93 88888.00 2011-06-21 15:48:42.875 172 12627.23 165.95 55002.90 88888.00 2011-06-21 15:48:43.000 172 12627.25 165.93 55002.90 88888.00 2011-06-21 15:48:43.125 172 12627.30 165.93 55002.90 88888.00 2011-06-21 15:48:43.250 172 12627.27 165.93 55002.93 88888.00 2011-06-21 15:48:43.375 172 12627.30 165.97 55002.90 88888.00 2011-06-21 15:48:43.500 172 12627.23 165.90 55002.90 88888.00 2011-06-21 15:48:43.625 172 12627.20 165.88 55002.88 88888.00 2011-06-21 15:48:43.750 172 12627.20 165.90 55002.85 88888.00 2011-06-21 15:48:43.875 172 12627.23 165.93 55002.90 88888.00 2011-06-21 15:48:44.000 172 12627.25 165.95 55002.90 88888.00 2011-06-21 15:48:44.125 172 12627.27 166.00 55002.95 88888.00 2011-06-21 15:48:44.250 172 12627.27 165.95 55002.93 88888.00 2011-06-21 15:48:44.375 172 12627.27 165.93 55002.93 88888.00 2011-06-21 15:48:44.500 172 12627.30 165.90 55002.88 88888.00 2011-06-21 15:48:44.625 172 12627.33 165.88 55002.90 88888.00 2011-06-21 15:48:44.750 172 12627.35 165.90 55002.93 88888.00 2011-06-21 15:48:44.875 172 12627.38 165.90 55002.90 88888.00 2011-06-21 15:48:45.000 172 12627.38 165.93 55002.88 88888.00 2011-06-21 15:48:45.125 172 12627.38 165.88 55002.90 88888.00 2011-06-21 15:48:45.250 172 12627.35 165.85 55002.85 88888.00 2011-06-21 15:48:45.375 172 12627.40 165.80 55002.85 88888.00 2011-06-21 15:48:45.500 172 12627.38 165.82 55002.85 88888.00 2011-06-21 15:48:45.625 172 12627.33 165.88 55002.85 88888.00 2011-06-21 15:48:45.750 172 12627.33 165.85 55002.85 88888.00 2011-06-21 15:48:45.875 172 12627.27 165.85 55002.85 88888.00 2011-06-21 15:48:46.000 172 12627.30 165.78 55002.82 88888.00 2011-06-21 15:48:46.125 172 12627.33 165.78 55002.82 88888.00 2011-06-21 15:48:46.250 172 12627.30 165.75 55002.82 88888.00 2011-06-21 15:48:46.375 172 12627.33 165.75 55002.85 88888.00 2011-06-21 15:48:46.500 172 12627.38 165.78 55002.88 88888.00 2011-06-21 15:48:46.625 172 12627.38 165.78 55002.88 88888.00 2011-06-21 15:48:46.750 172 12627.33 165.78 55002.88 88888.00 2011-06-21 15:48:46.875 172 12627.30 165.72 55002.85 88888.00 2011-06-21 15:48:47.000 172 12627.42 165.72 55002.82 88888.00 2011-06-21 15:48:47.125 172 12627.45 165.75 55002.85 88888.00 2011-06-21 15:48:47.250 172 12627.40 165.75 55002.85 88888.00 2011-06-21 15:48:47.375 172 12627.42 165.78 55002.88 88888.00 2011-06-21 15:48:47.500 172 12627.45 165.80 55002.88 88888.00 2011-06-21 15:48:47.625 172 12627.45 165.75 55002.88 88888.00 2011-06-21 15:48:47.750 172 12627.42 165.72 55002.82 88888.00 2011-06-21 15:48:47.875 172 12627.42 165.72 55002.85 88888.00 2011-06-21 15:48:48.000 172 12627.45 165.72 55002.82 88888.00 2011-06-21 15:48:48.125 172 12627.45 165.68 55002.85 88888.00 2011-06-21 15:48:48.250 172 12627.42 165.65 55002.80 88888.00 2011-06-21 15:48:48.375 172 12627.45 165.68 55002.82 88888.00 2011-06-21 15:48:48.500 172 12627.40 165.70 55002.80 88888.00 2011-06-21 15:48:48.625 172 12627.38 165.68 55002.85 88888.00 2011-06-21 15:48:48.750 172 12627.45 165.70 55002.85 88888.00 2011-06-21 15:48:48.875 172 12627.50 165.75 55002.85 88888.00 2011-06-21 15:48:49.000 172 12627.50 165.72 55002.85 88888.00 2011-06-21 15:48:49.125 172 12627.45 165.68 55002.88 88888.00 2011-06-21 15:48:49.250 172 12627.45 165.68 55002.88 88888.00 2011-06-21 15:48:49.375 172 12627.45 165.68 55002.85 88888.00 2011-06-21 15:48:49.500 172 12627.42 165.68 55002.82 88888.00 2011-06-21 15:48:49.625 172 12627.45 165.68 55002.85 88888.00 2011-06-21 15:48:49.750 172 12627.45 165.68 55002.85 88888.00 2011-06-21 15:48:49.875 172 12627.45 165.65 55002.82 88888.00 2011-06-21 15:48:50.000 172 12627.50 165.65 55002.80 88888.00 2011-06-21 15:48:50.125 172 12627.48 165.65 55002.82 88888.00 2011-06-21 15:48:50.250 172 12627.50 165.68 55002.85 88888.00 2011-06-21 15:48:50.375 172 12627.50 165.68 55002.82 88888.00 2011-06-21 15:48:50.500 172 12627.42 165.65 55002.82 88888.00 2011-06-21 15:48:50.625 172 12627.45 165.65 55002.80 88888.00 2011-06-21 15:48:50.750 172 12627.48 165.70 55002.85 88888.00 2011-06-21 15:48:50.875 172 12627.45 165.68 55002.80 88888.00 2011-06-21 15:48:51.000 172 12627.42 165.62 55002.78 88888.00 2011-06-21 15:48:51.125 172 12627.50 165.65 55002.82 88888.00 2011-06-21 15:48:51.250 172 12627.45 165.60 55002.82 88888.00 2011-06-21 15:48:51.375 172 12627.42 165.60 55002.80 88888.00 2011-06-21 15:48:51.500 172 12627.45 165.62 55002.80 88888.00 2011-06-21 15:48:51.625 172 12627.42 165.60 55002.80 88888.00 2011-06-21 15:48:51.750 172 12627.38 165.60 55002.78 88888.00 2011-06-21 15:48:51.875 172 12627.42 165.60 55002.78 88888.00 2011-06-21 15:48:52.000 172 12627.48 165.62 55002.80 88888.00 2011-06-21 15:48:52.125 172 12627.50 165.62 55002.78 88888.00 2011-06-21 15:48:52.250 172 12627.42 165.62 55002.80 88888.00 2011-06-21 15:48:52.375 172 12627.48 165.62 55002.80 88888.00 2011-06-21 15:48:52.500 172 12627.50 165.60 55002.80 88888.00 2011-06-21 15:48:52.625 172 12627.52 165.57 55002.75 88888.00 2011-06-21 15:48:52.750 172 12627.52 165.57 55002.78 88888.00 2011-06-21 15:48:52.875 172 12627.50 165.55 55002.78 88888.00 2011-06-21 15:48:53.000 172 12627.50 165.55 55002.78 88888.00 2011-06-21 15:48:53.125 172 12627.55 165.57 55002.82 88888.00 2011-06-21 15:48:53.250 172 12627.52 165.57 55002.90 88888.00 2011-06-21 15:48:53.375 172 12627.50 165.57 55002.85 88888.00 2011-06-21 15:48:53.500 172 12627.45 165.55 55002.80 88888.00 2011-06-21 15:48:53.625 172 12627.48 165.53 55002.85 88888.00 2011-06-21 15:48:53.750 172 12627.50 165.55 55002.85 88888.00 2011-06-21 15:48:53.875 172 12627.50 165.57 55002.85 88888.00 2011-06-21 15:48:54.000 172 12627.50 165.57 55002.80 88888.00 2011-06-21 15:48:54.125 172 12627.48 165.55 55002.82 88888.00 2011-06-21 15:48:54.250 172 12627.40 165.53 55002.78 88888.00 2011-06-21 15:48:54.375 172 12627.42 165.50 55002.78 88888.00 2011-06-21 15:48:54.500 172 12627.40 165.53 55002.80 88888.00 2011-06-21 15:48:54.625 172 12627.40 165.55 55002.80 88888.00 2011-06-21 15:48:54.750 172 12627.40 165.57 55002.80 88888.00 2011-06-21 15:48:54.875 172 12627.45 165.55 55002.80 88888.00 2011-06-21 15:48:55.000 172 12627.52 165.55 55002.80 88888.00 2011-06-21 15:48:55.125 172 12627.52 165.57 55002.80 88888.00 2011-06-21 15:48:55.250 172 12627.48 165.53 55002.80 88888.00 2011-06-21 15:48:55.375 172 12627.42 165.53 55002.80 88888.00 2011-06-21 15:48:55.500 172 12627.40 165.53 55002.82 88888.00 2011-06-21 15:48:55.625 172 12627.42 165.50 55002.78 88888.00 2011-06-21 15:48:55.750 172 12627.48 165.55 55002.78 88888.00 2011-06-21 15:48:55.875 172 12627.50 165.53 55002.78 88888.00 2011-06-21 15:48:56.000 172 12627.50 165.47 55002.75 88888.00 2011-06-21 15:48:56.125 172 12627.48 165.47 55002.78 88888.00 2011-06-21 15:48:56.250 172 12627.45 165.43 55002.80 88888.00 2011-06-21 15:48:56.375 172 12627.50 165.43 55002.80 88888.00 2011-06-21 15:48:56.500 172 12627.50 165.43 55002.78 88888.00 2011-06-21 15:48:56.625 172 12627.48 165.43 55002.78 88888.00 2011-06-21 15:48:56.750 172 12627.48 165.40 55002.78 88888.00 2011-06-21 15:48:56.875 172 12627.48 165.40 55002.80 88888.00 2011-06-21 15:48:57.000 172 12627.45 165.38 55002.78 88888.00 2011-06-21 15:48:57.125 172 12627.40 165.35 55002.78 88888.00 2011-06-21 15:48:57.250 172 12627.38 165.32 55002.75 88888.00 2011-06-21 15:48:57.375 172 12627.38 165.32 55002.80 88888.00 2011-06-21 15:48:57.500 172 12627.35 165.35 55002.78 88888.00 2011-06-21 15:48:57.625 172 12627.33 165.32 55002.75 88888.00 2011-06-21 15:48:57.750 172 12627.38 165.32 55002.75 88888.00 2011-06-21 15:48:57.875 172 12627.42 165.35 55002.82 88888.00 2011-06-21 15:48:58.000 172 12627.42 165.32 55002.75 88888.00 2011-06-21 15:48:58.125 172 12627.45 165.30 55002.78 88888.00 2011-06-21 15:48:58.250 172 12627.42 165.30 55002.78 88888.00 2011-06-21 15:48:58.375 172 12627.48 165.32 55002.80 88888.00 2011-06-21 15:48:58.500 172 12627.55 165.35 55002.72 88888.00 2011-06-21 15:48:58.625 172 12627.55 165.25 55002.75 88888.00 2011-06-21 15:48:58.750 172 12627.58 165.28 55002.80 88888.00 2011-06-21 15:48:58.875 172 12627.55 165.25 55002.78 88888.00 2011-06-21 15:48:59.000 172 12627.50 165.25 55002.75 88888.00 2011-06-21 15:48:59.125 172 12627.52 165.25 55002.78 88888.00 2011-06-21 15:48:59.250 172 12627.52 165.22 55002.80 88888.00 2011-06-21 15:48:59.375 172 12627.52 165.22 55002.80 88888.00 2011-06-21 15:48:59.500 172 12627.50 165.22 55002.82 88888.00 2011-06-21 15:48:59.625 172 12627.48 165.22 55002.80 88888.00 2011-06-21 15:48:59.750 172 12627.52 165.22 55002.80 88888.00 2011-06-21 15:48:59.875 172 12627.50 165.18 55002.75 88888.00 2011-06-21 15:49:00.000 172 12627.48 165.18 55002.78 88888.00 2011-06-21 15:49:00.125 172 12627.45 165.18 55002.80 88888.00 2011-06-21 15:49:00.250 172 12627.48 165.15 55002.82 88888.00 2011-06-21 15:49:00.375 172 12627.50 165.15 55002.80 88888.00 2011-06-21 15:49:00.500 172 12627.45 165.15 55002.78 88888.00 2011-06-21 15:49:00.625 172 12627.42 165.12 55002.75 88888.00 2011-06-21 15:49:00.750 172 12627.45 165.15 55002.75 88888.00 2011-06-21 15:49:00.875 172 12627.48 165.15 55002.78 88888.00 2011-06-21 15:49:01.000 172 12627.45 165.18 55002.78 88888.00 2011-06-21 15:49:01.125 172 12627.48 165.15 55002.78 88888.00 2011-06-21 15:49:01.250 172 12627.52 165.12 55002.78 88888.00 2011-06-21 15:49:01.375 172 12627.52 165.12 55002.78 88888.00 2011-06-21 15:49:01.500 172 12627.52 165.10 55002.75 88888.00 2011-06-21 15:49:01.625 172 12627.55 165.07 55002.75 88888.00 2011-06-21 15:49:01.750 172 12627.52 165.07 55002.75 88888.00 2011-06-21 15:49:01.875 172 12627.48 165.07 55002.78 88888.00 2011-06-21 15:49:02.000 172 12627.45 165.07 55002.70 88888.00 2011-06-21 15:49:02.125 172 12627.45 165.05 55002.75 88888.00 2011-06-21 15:49:02.250 172 12627.50 165.07 55002.78 88888.00 2011-06-21 15:49:02.375 172 12627.52 165.07 55002.75 88888.00 2011-06-21 15:49:02.500 172 12627.48 165.07 55002.72 88888.00 2011-06-21 15:49:02.625 172 12627.48 165.05 55002.70 88888.00 2011-06-21 15:49:02.750 172 12627.52 165.03 55002.75 88888.00 2011-06-21 15:49:02.875 172 12627.42 165.05 55002.75 88888.00 2011-06-21 15:49:03.000 172 12627.38 165.07 55002.72 88888.00 2011-06-21 15:49:03.125 172 12627.40 165.03 55002.72 88888.00 2011-06-21 15:49:03.250 172 12627.45 165.03 55002.75 88888.00 2011-06-21 15:49:03.375 172 12627.40 165.03 55002.75 88888.00 2011-06-21 15:49:03.500 172 12627.42 165.05 55002.70 88888.00 2011-06-21 15:49:03.625 172 12627.42 165.00 55002.70 88888.00 2011-06-21 15:49:03.750 172 12627.48 164.97 55002.72 88888.00 2011-06-21 15:49:03.875 172 12627.45 165.00 55002.72 88888.00 2011-06-21 15:49:04.000 172 12627.38 165.00 55002.70 88888.00 2011-06-21 15:49:04.125 172 12627.33 164.97 55002.72 88888.00 2011-06-21 15:49:04.250 172 12627.35 165.00 55002.75 88888.00 2011-06-21 15:49:04.375 172 12627.38 165.05 55002.78 88888.00 2011-06-21 15:49:04.500 172 12627.38 165.00 55002.75 88888.00 2011-06-21 15:49:04.625 172 12627.40 164.95 55002.70 88888.00 2011-06-21 15:49:04.750 172 12627.48 164.97 55002.72 88888.00 2011-06-21 15:49:04.875 172 12627.42 164.97 55002.75 88888.00 2011-06-21 15:49:05.000 172 12627.40 164.95 55002.70 88888.00 2011-06-21 15:49:05.125 172 12627.38 165.03 55002.78 88888.00 2011-06-21 15:49:05.250 172 12627.35 164.97 55002.78 88888.00 2011-06-21 15:49:05.375 172 12627.40 164.95 55002.78 88888.00 2011-06-21 15:49:05.500 172 12627.40 164.97 55002.80 88888.00 2011-06-21 15:49:05.625 172 12627.38 165.03 55002.78 88888.00 2011-06-21 15:49:05.750 172 12627.35 165.00 55002.78 88888.00 2011-06-21 15:49:05.875 172 12627.38 164.97 55002.78 88888.00 2011-06-21 15:49:06.000 172 12627.38 165.00 55002.78 88888.00 2011-06-21 15:49:06.125 172 12627.35 165.00 55002.78 88888.00 2011-06-21 15:49:06.250 172 12627.33 164.97 55002.78 88888.00 2011-06-21 15:49:06.375 172 12627.33 164.97 55002.75 88888.00 2011-06-21 15:49:06.500 172 12627.30 164.97 55002.72 88888.00 2011-06-21 15:49:06.625 172 12627.35 165.05 55002.78 88888.00 2011-06-21 15:49:06.750 172 12627.40 165.07 55002.82 88888.00 2011-06-21 15:49:06.875 172 12627.33 165.07 55002.80 88888.00 2011-06-21 15:49:07.000 172 12627.27 165.03 55002.75 88888.00 2011-06-21 15:49:07.125 172 12627.23 165.00 55002.75 88888.00 2011-06-21 15:49:07.250 172 12627.17 165.00 55002.75 88888.00 2011-06-21 15:49:07.375 172 12627.20 165.00 55002.72 88888.00 2011-06-21 15:49:07.500 172 12627.23 165.00 55002.72 88888.00 2011-06-21 15:49:07.625 172 12627.23 165.00 55002.75 88888.00 2011-06-21 15:49:07.750 172 12627.15 165.03 55002.75 88888.00 2011-06-21 15:49:07.875 172 12627.12 165.03 55002.75 88888.00 2011-06-21 15:49:08.000 172 12627.15 165.00 55002.75 88888.00 2011-06-21 15:49:08.125 172 12627.15 165.00 55002.78 88888.00 2011-06-21 15:49:08.250 172 12627.10 164.97 55002.78 88888.00 2011-06-21 15:49:08.375 172 12627.08 165.00 55002.75 88888.00 2011-06-21 15:49:08.500 172 12627.08 165.00 55002.75 88888.00 2011-06-21 15:49:08.625 172 12627.05 165.00 55002.72 88888.00 2011-06-21 15:49:08.750 172 12627.00 165.00 55002.75 88888.00 2011-06-21 15:49:08.875 172 12627.05 165.03 55002.78 88888.00 2011-06-21 15:49:09.000 172 12627.08 165.05 55002.78 88888.00 2011-06-21 15:49:09.125 172 12627.02 164.97 55002.75 88888.00 2011-06-21 15:49:09.250 172 12626.95 164.95 55002.75 88888.00 2011-06-21 15:49:09.375 172 12626.92 164.97 55002.75 88888.00 2011-06-21 15:49:09.500 172 12626.92 164.97 55002.72 88888.00 2011-06-21 15:49:09.625 172 12626.92 164.97 55002.75 88888.00 2011-06-21 15:49:09.750 172 12626.90 164.97 55002.72 88888.00 2011-06-21 15:49:09.875 172 12626.83 164.93 55002.75 88888.00 2011-06-21 15:49:10.000 172 12626.85 164.97 55002.75 88888.00 2011-06-21 15:49:10.125 172 12626.92 165.05 55002.78 88888.00 2011-06-21 15:49:10.250 172 12626.90 165.03 55002.80 88888.00 2011-06-21 15:49:10.375 172 12626.88 165.00 55002.80 88888.00 2011-06-21 15:49:10.500 172 12626.83 165.03 55002.80 88888.00 2011-06-21 15:49:10.625 172 12626.88 165.05 55002.80 88888.00 2011-06-21 15:49:10.750 172 12626.88 165.03 55002.80 88888.00 2011-06-21 15:49:10.875 172 12626.88 164.97 55002.75 88888.00 2011-06-21 15:49:11.000 172 12626.85 164.95 55002.75 88888.00 2011-06-21 15:49:11.125 172 12626.85 165.03 55002.80 88888.00 2011-06-21 15:49:11.250 172 12626.83 165.05 55002.82 88888.00 2011-06-21 15:49:11.375 172 12626.88 165.05 55002.78 88888.00 2011-06-21 15:49:11.500 172 12626.80 165.00 55002.75 88888.00 2011-06-21 15:49:11.625 172 12626.75 165.03 55002.78 88888.00 2011-06-21 15:49:11.750 172 12626.80 165.07 55002.80 88888.00 2011-06-21 15:49:11.875 172 12626.80 165.05 55002.78 88888.00 2011-06-21 15:49:12.000 172 12626.75 165.07 55002.80 88888.00 2011-06-21 15:49:12.125 172 12626.80 165.03 55002.80 88888.00 2011-06-21 15:49:12.250 172 12626.80 165.00 55002.78 88888.00 2011-06-21 15:49:12.375 172 12626.83 165.00 55002.78 88888.00 2011-06-21 15:49:12.500 172 12626.80 165.05 55002.80 88888.00 2011-06-21 15:49:12.625 172 12626.75 165.12 55002.80 88888.00 2011-06-21 15:49:12.750 172 12626.67 165.10 55002.80 88888.00 2011-06-21 15:49:12.875 172 12626.67 165.07 55002.80 88888.00 2011-06-21 15:49:13.000 172 12626.67 165.10 55002.78 88888.00 2011-06-21 15:49:13.125 172 12626.60 165.10 55002.78 88888.00 2011-06-21 15:49:13.250 172 12626.55 165.07 55002.78 88888.00 2011-06-21 15:49:13.375 172 12626.58 165.10 55002.80 88888.00 2011-06-21 15:49:13.500 172 12626.60 165.12 55002.82 88888.00 2011-06-21 15:49:13.625 172 12626.60 165.18 55002.85 88888.00 2011-06-21 15:49:13.750 172 12626.55 165.15 55002.82 88888.00 2011-06-21 15:49:13.875 172 12626.50 165.07 55002.80 88888.00 2011-06-21 15:49:14.000 172 12626.45 165.07 55002.78 88888.00 2011-06-21 15:49:14.125 172 12626.45 165.10 55002.80 88888.00 2011-06-21 15:49:14.250 172 12626.40 165.12 55002.82 88888.00 2011-06-21 15:49:14.375 172 12626.45 165.15 55002.82 88888.00 2011-06-21 15:49:14.500 172 12626.45 165.15 55002.82 88888.00 2011-06-21 15:49:14.625 172 12626.42 165.15 55002.82 88888.00 2011-06-21 15:49:14.750 172 12626.48 165.20 55002.80 88888.00 2011-06-21 15:49:14.875 172 12626.50 165.20 55002.88 88888.00 2011-06-21 15:49:15.000 172 12626.55 165.20 55002.80 88888.00 2011-06-21 15:49:15.125 172 12626.55 165.18 55002.82 88888.00 2011-06-21 15:49:15.250 172 12626.45 165.12 55002.80 88888.00 2011-06-21 15:49:15.375 172 12626.48 165.15 55002.85 88888.00 2011-06-21 15:49:15.500 172 12626.45 165.20 55002.88 88888.00 2011-06-21 15:49:15.625 172 12626.40 165.18 55002.82 88888.00 2011-06-21 15:49:15.750 172 12626.40 165.15 55002.82 88888.00 2011-06-21 15:49:15.875 172 12626.40 165.18 55002.85 88888.00 2011-06-21 15:49:16.000 172 12626.40 165.18 55002.82 88888.00 2011-06-21 15:49:16.125 172 12626.35 165.18 55002.82 88888.00 2011-06-21 15:49:16.250 172 12626.33 165.18 55002.82 88888.00 2011-06-21 15:49:16.375 172 12626.33 165.22 55002.82 88888.00 2011-06-21 15:49:16.500 172 12626.30 165.22 55002.88 88888.00 2011-06-21 15:49:16.625 172 12626.25 165.25 55002.85 88888.00 2011-06-21 15:49:16.750 172 12626.23 165.22 55002.85 88888.00 2011-06-21 15:49:16.875 172 12626.25 165.25 55002.88 88888.00 2011-06-21 15:49:17.000 172 12626.23 165.22 55002.88 88888.00 2011-06-21 15:49:17.125 172 12626.12 165.18 55002.82 88888.00 2011-06-21 15:49:17.250 172 12626.17 165.20 55002.85 88888.00 2011-06-21 15:49:17.375 172 12626.23 165.25 55002.80 88888.00 2011-06-21 15:49:17.500 172 12626.23 165.30 55002.85 88888.00 2011-06-21 15:49:17.625 172 12626.20 165.28 55002.85 88888.00 2011-06-21 15:49:17.750 172 12626.17 165.25 55002.88 88888.00 2011-06-21 15:49:17.875 172 12626.12 165.25 55002.88 88888.00 2011-06-21 15:49:18.000 172 12626.12 165.28 55002.88 88888.00 2011-06-21 15:49:18.125 172 12626.17 165.25 55002.90 88888.00 2011-06-21 15:49:18.250 172 12626.12 165.22 55002.85 88888.00 2011-06-21 15:49:18.375 172 12626.15 165.25 55002.85 88888.00 2011-06-21 15:49:18.500 172 12626.08 165.28 55002.88 88888.00 2011-06-21 15:49:18.625 172 12626.02 165.25 55002.88 88888.00 2011-06-21 15:49:18.750 172 12626.02 165.25 55002.88 88888.00 2011-06-21 15:49:18.875 172 12626.02 165.20 55002.88 88888.00 2011-06-21 15:49:19.000 172 12625.95 165.22 55002.85 88888.00 2011-06-21 15:49:19.125 172 12625.90 165.22 55002.85 88888.00 2011-06-21 15:49:19.250 172 12625.90 165.22 55002.88 88888.00 2011-06-21 15:49:19.375 172 12625.92 165.22 55002.88 88888.00 2011-06-21 15:49:19.500 172 12625.95 165.25 55002.93 88888.00 2011-06-21 15:49:19.625 172 12625.98 165.25 55002.93 88888.00 2011-06-21 15:49:19.750 172 12625.90 165.28 55002.95 88888.00 2011-06-21 15:49:19.875 172 12625.95 165.25 55002.95 88888.00 2011-06-21 15:49:20.000 172 12625.95 165.25 55002.88 88888.00 2011-06-21 15:49:20.125 172 12625.90 165.28 55002.90 88888.00 2011-06-21 15:49:20.250 172 12625.80 165.25 55002.95 88888.00 2011-06-21 15:49:20.375 172 12625.88 165.28 55002.93 88888.00 2011-06-21 15:49:20.500 172 12625.83 165.25 55002.93 88888.00 2011-06-21 15:49:20.625 172 12625.80 165.28 55002.93 88888.00 2011-06-21 15:49:20.750 172 12625.83 165.28 55002.93 88888.00 2011-06-21 15:49:20.875 172 12625.77 165.30 55002.95 88888.00 2011-06-21 15:49:21.000 172 12625.75 165.30 55002.95 88888.00 2011-06-21 15:49:21.125 172 12625.75 165.22 55002.93 88888.00 2011-06-21 15:49:21.250 172 12625.67 165.20 55002.95 88888.00 2011-06-21 15:49:21.375 172 12625.65 165.20 55002.93 88888.00 2011-06-21 15:49:21.500 172 12625.67 165.20 55002.93 88888.00 2011-06-21 15:49:21.625 172 12625.73 165.22 55002.93 88888.00 2011-06-21 15:49:21.750 172 12625.67 165.22 55002.95 88888.00 2011-06-21 15:49:21.875 172 12625.67 165.25 55002.95 88888.00 2011-06-21 15:49:22.000 172 12625.67 165.28 55002.95 88888.00 2011-06-21 15:49:22.125 172 12625.62 165.25 55002.97 88888.00 2011-06-21 15:49:22.250 172 12625.55 165.18 55002.95 88888.00 2011-06-21 15:49:22.375 172 12625.62 165.20 55002.97 88888.00 2011-06-21 15:49:22.500 172 12625.60 165.22 55002.95 88888.00 2011-06-21 15:49:22.625 172 12625.52 165.22 55002.95 88888.00 2011-06-21 15:49:22.750 172 12625.48 165.20 55002.93 88888.00 2011-06-21 15:49:22.875 172 12625.50 165.22 55002.95 88888.00 2011-06-21 15:49:23.000 172 12625.55 165.25 55002.95 88888.00 2011-06-21 15:49:23.125 172 12625.58 165.25 55002.97 88888.00 2011-06-21 15:49:23.250 172 12625.50 165.22 55003.03 88888.00 2011-06-21 15:49:23.375 172 12625.42 165.22 55003.00 88888.00 2011-06-21 15:49:23.500 172 12625.35 165.20 55002.97 88888.00 2011-06-21 15:49:23.625 172 12625.35 165.22 55002.97 88888.00 2011-06-21 15:49:23.750 172 12625.38 165.22 55003.00 88888.00 2011-06-21 15:49:23.875 172 12625.35 165.20 55002.97 88888.00 2011-06-21 15:49:24.000 172 12625.38 165.22 55002.95 88888.00 2011-06-21 15:49:24.125 172 12625.33 165.20 55002.97 88888.00 2011-06-21 15:49:24.250 172 12625.33 165.20 55003.00 88888.00 2011-06-21 15:49:24.375 172 12625.38 165.22 55003.00 88888.00 2011-06-21 15:49:24.500 172 12625.30 165.28 55003.05 88888.00 2011-06-21 15:49:24.625 172 12625.30 165.30 55003.05 88888.00 2011-06-21 15:49:24.750 172 12625.25 165.25 55003.00 88888.00 2011-06-21 15:49:24.875 172 12625.23 165.20 55002.95 88888.00 2011-06-21 15:49:25.000 172 12625.20 165.25 55003.00 88888.00 2011-06-21 15:49:25.125 172 12625.23 165.28 55003.03 88888.00 2011-06-21 15:49:25.250 172 12625.20 165.25 55003.00 88888.00 2011-06-21 15:49:25.375 172 12625.17 165.28 55003.03 88888.00 2011-06-21 15:49:25.500 172 12625.17 165.28 55003.00 88888.00 2011-06-21 15:49:25.625 172 12625.23 165.32 55003.00 88888.00 2011-06-21 15:49:25.750 172 12625.20 165.28 55003.03 88888.00 2011-06-21 15:49:25.875 172 12625.15 165.30 55003.00 88888.00 2011-06-21 15:49:26.000 172 12625.15 165.28 55003.00 88888.00 2011-06-21 15:49:26.125 172 12625.12 165.25 55003.00 88888.00 2011-06-21 15:49:26.250 172 12625.08 165.25 55003.00 88888.00 2011-06-21 15:49:26.375 172 12625.10 165.30 55003.00 88888.00 2011-06-21 15:49:26.500 172 12625.10 165.25 55003.00 88888.00 2011-06-21 15:49:26.625 172 12625.05 165.28 55003.03 88888.00 2011-06-21 15:49:26.750 172 12625.08 165.28 55003.03 88888.00 2011-06-21 15:49:26.875 172 12625.15 165.28 55003.03 88888.00 2011-06-21 15:49:27.000 172 12625.20 165.30 55003.05 88888.00 2011-06-21 15:49:27.125 172 12625.20 165.28 55003.05 88888.00 2011-06-21 15:49:27.250 172 12625.10 165.25 55003.03 88888.00 2011-06-21 15:49:27.375 172 12625.02 165.25 55003.03 88888.00 2011-06-21 15:49:27.500 172 12625.02 165.30 55002.97 88888.00 2011-06-21 15:49:27.625 172 12625.00 165.28 55003.00 88888.00 2011-06-21 15:49:27.750 172 12624.95 165.22 55003.03 88888.00 2011-06-21 15:49:27.875 172 12624.92 165.25 55003.03 88888.00 2011-06-21 15:49:28.000 172 12624.92 165.28 55003.05 88888.00 2011-06-21 15:49:28.125 172 12624.92 165.30 55003.05 88888.00 2011-06-21 15:49:28.250 172 12624.90 165.22 55003.03 88888.00 2011-06-21 15:49:28.375 172 12624.88 165.22 55003.03 88888.00 2011-06-21 15:49:28.500 172 12624.85 165.22 55003.05 88888.00 2011-06-21 15:49:28.625 172 12624.83 165.22 55003.03 88888.00 2011-06-21 15:49:28.750 172 12624.83 165.22 55003.05 88888.00 2011-06-21 15:49:28.875 172 12624.90 165.25 55003.05 88888.00 2011-06-21 15:49:29.000 172 12624.90 165.22 55003.03 88888.00 2011-06-21 15:49:29.125 172 12624.85 165.25 55003.07 88888.00 2011-06-21 15:49:29.250 172 12624.88 165.25 55003.10 88888.00 2011-06-21 15:49:29.375 172 12624.92 165.28 55003.07 88888.00 2011-06-21 15:49:29.500 172 12624.90 165.28 55003.03 88888.00 2011-06-21 15:49:29.625 172 12624.85 165.28 55003.03 88888.00 2011-06-21 15:49:29.750 172 12624.85 165.30 55003.07 88888.00 2011-06-21 15:49:29.875 172 12624.95 165.28 55003.07 88888.00 2011-06-21 15:49:30.000 172 12624.95 165.28 55003.05 88888.00 2011-06-21 15:49:30.125 172 12624.90 165.28 55003.05 88888.00 2011-06-21 15:49:30.250 172 12624.83 165.25 55003.07 88888.00 2011-06-21 15:49:30.375 172 12624.80 165.25 55003.07 88888.00 2011-06-21 15:49:30.500 172 12624.83 165.28 55003.10 88888.00 2011-06-21 15:49:30.625 172 12624.88 165.25 55003.12 88888.00 2011-06-21 15:49:30.750 172 12624.88 165.28 55003.10 88888.00 2011-06-21 15:49:30.875 172 12624.80 165.28 55003.07 88888.00 2011-06-21 15:49:31.000 172 12624.77 165.28 55003.07 88888.00 2011-06-21 15:49:31.125 172 12624.80 165.28 55003.07 88888.00 2011-06-21 15:49:31.250 172 12624.83 165.28 55003.12 88888.00 2011-06-21 15:49:31.375 172 12624.83 165.28 55003.07 88888.00 2011-06-21 15:49:31.500 172 12624.75 165.30 55003.07 88888.00 2011-06-21 15:49:31.625 172 12624.73 165.30 55003.10 88888.00 2011-06-21 15:49:31.750 172 12624.77 165.32 55003.12 88888.00 2011-06-21 15:49:31.875 172 12624.73 165.30 55003.07 88888.00 2011-06-21 15:49:32.000 172 12624.73 165.28 55003.07 88888.00 2011-06-21 15:49:32.125 172 12624.75 165.25 55003.05 88888.00 2011-06-21 15:49:32.250 172 12624.77 165.25 55003.07 88888.00 2011-06-21 15:49:32.375 172 12624.77 165.28 55003.07 88888.00 2011-06-21 15:49:32.500 172 12624.73 165.30 55003.10 88888.00 2011-06-21 15:49:32.625 172 12624.67 165.28 55003.07 88888.00 2011-06-21 15:49:32.750 172 12624.65 165.30 55003.07 88888.00 2011-06-21 15:49:32.875 172 12624.67 165.28 55003.07 88888.00 2011-06-21 15:49:33.000 172 12624.70 165.25 55003.07 88888.00 2011-06-21 15:49:33.125 172 12624.73 165.32 55003.10 88888.00 2011-06-21 15:49:33.250 172 12624.65 165.32 55003.10 88888.00 2011-06-21 15:49:33.375 172 12624.62 165.30 55003.10 88888.00 2011-06-21 15:49:33.500 172 12624.62 165.30 55003.12 88888.00 2011-06-21 15:49:33.625 172 12624.58 165.32 55003.12 88888.00 2011-06-21 15:49:33.750 172 12624.60 165.35 55003.15 88888.00 2011-06-21 15:49:33.875 172 12624.58 165.35 55003.12 88888.00 2011-06-21 15:49:34.000 172 12624.52 165.35 55003.07 88888.00 2011-06-21 15:49:34.125 172 12624.52 165.35 55003.07 88888.00 2011-06-21 15:49:34.250 172 12624.50 165.32 55003.07 88888.00 2011-06-21 15:49:34.375 172 12624.55 165.35 55003.10 88888.00 2011-06-21 15:49:34.500 172 12624.60 165.35 55003.10 88888.00 2011-06-21 15:49:34.625 172 12624.55 165.38 55003.10 88888.00 2011-06-21 15:49:34.750 172 12624.52 165.35 55003.07 88888.00 2011-06-21 15:49:34.875 172 12624.52 165.35 55003.15 88888.00 2011-06-21 15:49:35.000 172 12624.50 165.38 55003.10 88888.00 2011-06-21 15:49:35.125 172 12624.48 165.40 55003.10 88888.00 2011-06-21 15:49:35.250 172 12624.45 165.40 55003.15 88888.00 2011-06-21 15:49:35.375 172 12624.45 165.40 55003.15 88888.00 2011-06-21 15:49:35.500 172 12624.45 165.38 55003.12 88888.00 2011-06-21 15:49:35.625 172 12624.45 165.38 55003.10 88888.00 2011-06-21 15:49:35.750 172 12624.48 165.40 55003.10 88888.00 2011-06-21 15:49:35.875 172 12624.45 165.43 55003.10 88888.00 2011-06-21 15:49:36.000 172 12624.40 165.40 55003.07 88888.00 2011-06-21 15:49:36.125 172 12624.40 165.38 55003.12 88888.00 2011-06-21 15:49:36.250 172 12624.38 165.40 55003.15 88888.00 2011-06-21 15:49:36.375 172 12624.35 165.43 55003.12 88888.00 2011-06-21 15:49:36.500 172 12624.33 165.43 55003.10 88888.00 2011-06-21 15:49:36.625 172 12624.33 165.43 55003.10 88888.00 2011-06-21 15:49:36.750 172 12624.38 165.43 55003.10 88888.00 2011-06-21 15:49:36.875 172 12624.35 165.40 55003.07 88888.00 2011-06-21 15:49:37.000 172 12624.33 165.43 55003.07 88888.00 2011-06-21 15:49:37.125 172 12624.33 165.43 55003.07 88888.00 2011-06-21 15:49:37.250 172 12624.30 165.45 55003.12 88888.00 2011-06-21 15:49:37.375 172 12624.33 165.50 55003.12 88888.00 2011-06-21 15:49:37.500 172 12624.30 165.45 55003.12 88888.00 2011-06-21 15:49:37.625 172 12624.27 165.47 55003.12 88888.00 2011-06-21 15:49:37.750 172 12624.30 165.53 55003.12 88888.00 2011-06-21 15:49:37.875 172 12624.30 165.55 55003.15 88888.00 2011-06-21 15:49:38.000 172 12624.25 165.50 55003.10 88888.00 2011-06-21 15:49:38.125 172 12624.25 165.47 55003.12 88888.00 2011-06-21 15:49:38.250 172 12624.23 165.47 55003.12 88888.00 2011-06-21 15:49:38.375 172 12624.23 165.53 55003.12 88888.00 2011-06-21 15:49:38.500 172 12624.27 165.53 55003.12 88888.00 2011-06-21 15:49:38.625 172 12624.30 165.53 55003.18 88888.00 2011-06-21 15:49:38.750 172 12624.27 165.53 55003.15 88888.00 2011-06-21 15:49:38.875 172 12624.25 165.50 55003.18 88888.00 2011-06-21 15:49:39.000 172 12624.23 165.47 55003.12 88888.00 2011-06-21 15:49:39.125 172 12624.20 165.50 55003.15 88888.00 2011-06-21 15:49:39.250 172 12624.20 165.50 55003.15 88888.00 2011-06-21 15:49:39.375 172 12624.27 165.50 55003.15 88888.00 2011-06-21 15:49:39.500 172 12624.27 165.50 55003.15 88888.00 2011-06-21 15:49:39.625 172 12624.20 165.47 55003.15 88888.00 2011-06-21 15:49:39.750 172 12624.17 165.50 55003.15 88888.00 2011-06-21 15:49:39.875 172 12624.20 165.53 55003.15 88888.00 2011-06-21 15:49:40.000 172 12624.15 165.53 55003.10 88888.00 2011-06-21 15:49:40.125 172 12624.10 165.50 55003.10 88888.00 2011-06-21 15:49:40.250 172 12624.08 165.47 55003.12 88888.00 2011-06-21 15:49:40.375 172 12624.12 165.50 55003.12 88888.00 2011-06-21 15:49:40.500 172 12624.10 165.53 55003.15 88888.00 2011-06-21 15:49:40.625 172 12624.08 165.50 55003.12 88888.00 2011-06-21 15:49:40.750 172 12624.08 165.50 55003.12 88888.00 2011-06-21 15:49:40.875 172 12624.00 165.47 55003.12 88888.00 2011-06-21 15:49:41.000 172 12623.92 165.50 55003.12 88888.00 2011-06-21 15:49:41.125 172 12623.88 165.47 55003.12 88888.00 2011-06-21 15:49:41.250 172 12623.95 165.47 55003.15 88888.00 2011-06-21 15:49:41.375 172 12623.98 165.50 55003.18 88888.00 2011-06-21 15:49:41.500 172 12623.95 165.53 55003.18 88888.00 2011-06-21 15:49:41.625 172 12623.92 165.55 55003.18 88888.00 2011-06-21 15:49:41.750 172 12623.98 165.53 55003.20 88888.00 2011-06-21 15:49:41.875 172 12624.00 165.55 55003.20 88888.00 2011-06-21 15:49:42.000 172 12623.92 165.53 55003.18 88888.00 2011-06-21 15:49:42.125 172 12623.90 165.53 55003.18 88888.00 2011-06-21 15:49:42.250 172 12623.88 165.53 55003.20 88888.00 2011-06-21 15:49:42.375 172 12623.88 165.55 55003.18 88888.00 2011-06-21 15:49:42.500 172 12623.85 165.55 55003.18 88888.00 2011-06-21 15:49:42.625 172 12623.77 165.53 55003.18 88888.00 2011-06-21 15:49:42.750 172 12623.77 165.55 55003.18 88888.00 2011-06-21 15:49:42.875 172 12623.75 165.55 55003.20 88888.00 2011-06-21 15:49:43.000 172 12623.70 165.53 55003.18 88888.00 2011-06-21 15:49:43.125 172 12623.70 165.55 55003.18 88888.00 2011-06-21 15:49:43.250 172 12623.62 165.53 55003.20 88888.00 2011-06-21 15:49:43.375 172 12623.60 165.53 55003.18 88888.00 2011-06-21 15:49:43.500 172 12623.65 165.55 55003.20 88888.00 2011-06-21 15:49:43.625 172 12623.70 165.53 55003.20 88888.00 2011-06-21 15:49:43.750 172 12623.65 165.57 55003.18 88888.00 2011-06-21 15:49:43.875 172 12623.62 165.55 55003.20 88888.00 2011-06-21 15:49:44.000 172 12623.58 165.53 55003.18 88888.00 2011-06-21 15:49:44.125 172 12623.55 165.55 55003.20 88888.00 2011-06-21 15:49:44.250 172 12623.50 165.55 55003.20 88888.00 2011-06-21 15:49:44.375 172 12623.52 165.57 55003.20 88888.00 2011-06-21 15:49:44.500 172 12623.52 165.57 55003.22 88888.00 2011-06-21 15:49:44.625 172 12623.52 165.57 55003.22 88888.00 2011-06-21 15:49:44.750 172 12623.48 165.57 55003.22 88888.00 2011-06-21 15:49:44.875 172 12623.42 165.57 55003.22 88888.00 2011-06-21 15:49:45.000 172 12623.35 165.57 55003.20 88888.00 2011-06-21 15:49:45.125 172 12623.35 165.55 55003.20 88888.00 2011-06-21 15:49:45.250 172 12623.38 165.55 55003.22 88888.00 2011-06-21 15:49:45.375 172 12623.42 165.55 55003.22 88888.00 2011-06-21 15:49:45.500 172 12623.40 165.55 55003.22 88888.00 2011-06-21 15:49:45.625 172 12623.30 165.57 55003.22 88888.00 2011-06-21 15:49:45.750 172 12623.30 165.55 55003.18 88888.00 2011-06-21 15:49:45.875 172 12623.35 165.55 55003.18 88888.00 2011-06-21 15:49:46.000 172 12623.38 165.57 55003.20 88888.00 2011-06-21 15:49:46.125 172 12623.35 165.57 55003.22 88888.00 2011-06-21 15:49:46.250 172 12623.27 165.55 55003.22 88888.00 2011-06-21 15:49:46.375 172 12623.30 165.57 55003.22 88888.00 2011-06-21 15:49:46.500 172 12623.25 165.57 55003.22 88888.00 2011-06-21 15:49:46.625 172 12623.27 165.57 55003.25 88888.00 2011-06-21 15:49:46.750 172 12623.33 165.60 55003.25 88888.00 2011-06-21 15:49:46.875 172 12623.25 165.55 55003.22 88888.00 2011-06-21 15:49:47.000 172 12623.17 165.53 55003.22 88888.00 2011-06-21 15:49:47.125 172 12623.17 165.57 55003.25 88888.00 2011-06-21 15:49:47.250 172 12623.25 165.60 55003.25 88888.00 2011-06-21 15:49:47.375 172 12623.20 165.62 55003.25 88888.00 2011-06-21 15:49:47.500 172 12623.17 165.60 55003.28 88888.00 2011-06-21 15:49:47.625 172 12623.10 165.57 55003.28 88888.00 2011-06-21 15:49:47.750 172 12623.08 165.55 55003.28 88888.00 2011-06-21 15:49:47.875 172 12623.08 165.55 55003.25 88888.00 2011-06-21 15:49:48.000 172 12623.10 165.57 55003.25 88888.00 2011-06-21 15:49:48.125 172 12623.05 165.57 55003.28 88888.00 2011-06-21 15:49:48.250 172 12623.00 165.57 55003.28 88888.00 2011-06-21 15:49:48.375 172 12623.00 165.60 55003.28 88888.00 2011-06-21 15:49:48.500 172 12623.02 165.60 55003.30 88888.00 2011-06-21 15:49:48.625 172 12623.05 165.57 55003.25 88888.00 2011-06-21 15:49:48.750 172 12623.05 165.57 55003.25 88888.00 2011-06-21 15:49:48.875 172 12623.08 165.57 55003.25 88888.00 2011-06-21 15:49:49.000 172 12623.10 165.57 55003.28 88888.00 2011-06-21 15:49:49.125 172 12623.02 165.57 55003.25 88888.00 2011-06-21 15:49:49.250 172 12622.98 165.55 55003.28 88888.00 2011-06-21 15:49:49.375 172 12623.00 165.57 55003.28 88888.00 2011-06-21 15:49:49.500 172 12623.00 165.60 55003.30 88888.00 2011-06-21 15:49:49.625 172 12623.08 165.60 55003.30 88888.00 2011-06-21 15:49:49.750 172 12623.10 165.60 55003.28 88888.00 2011-06-21 15:49:49.875 172 12622.98 165.60 55003.28 88888.00 2011-06-21 15:49:50.000 172 12622.98 165.60 55003.28 88888.00 2011-06-21 15:49:50.125 172 12623.05 165.60 55003.30 88888.00 2011-06-21 15:49:50.250 172 12622.92 165.57 55003.28 88888.00 2011-06-21 15:49:50.375 172 12622.90 165.55 55003.28 88888.00 2011-06-21 15:49:50.500 172 12622.90 165.60 55003.30 88888.00 2011-06-21 15:49:50.625 172 12622.90 165.60 55003.30 88888.00 2011-06-21 15:49:50.750 172 12622.90 165.57 55003.28 88888.00 2011-06-21 15:49:50.875 172 12622.95 165.55 55003.28 88888.00 2011-06-21 15:49:51.000 172 12622.92 165.57 55003.28 88888.00 2011-06-21 15:49:51.125 172 12622.85 165.60 55003.25 88888.00 2011-06-21 15:49:51.250 172 12622.85 165.55 55003.28 88888.00 2011-06-21 15:49:51.375 172 12622.85 165.55 55003.25 88888.00 2011-06-21 15:49:51.500 172 12622.83 165.55 55003.22 88888.00 2011-06-21 15:49:51.625 172 12622.77 165.53 55003.28 88888.00 2011-06-21 15:49:51.750 172 12622.77 165.55 55003.25 88888.00 2011-06-21 15:49:51.875 172 12622.80 165.57 55003.30 88888.00 2011-06-21 15:49:52.000 172 12622.73 165.57 55003.25 88888.00 2011-06-21 15:49:52.125 172 12622.67 165.60 55003.28 88888.00 2011-06-21 15:49:52.250 172 12622.67 165.57 55003.28 88888.00 2011-06-21 15:49:52.375 172 12622.73 165.57 55003.30 88888.00 2011-06-21 15:49:52.500 172 12622.67 165.60 55003.28 88888.00 2011-06-21 15:49:52.625 172 12622.65 165.60 55003.28 88888.00 2011-06-21 15:49:52.750 172 12622.67 165.60 55003.28 88888.00 2011-06-21 15:49:52.875 172 12622.67 165.57 55003.28 88888.00 2011-06-21 15:49:53.000 172 12622.65 165.57 55003.22 88888.00 2011-06-21 15:49:53.125 172 12622.65 165.60 55003.25 88888.00 2011-06-21 15:49:53.250 172 12622.60 165.57 55003.28 88888.00 2011-06-21 15:49:53.375 172 12622.58 165.60 55003.30 88888.00 2011-06-21 15:49:53.500 172 12622.60 165.60 55003.30 88888.00 2011-06-21 15:49:53.625 172 12622.58 165.60 55003.28 88888.00 2011-06-21 15:49:53.750 172 12622.58 165.60 55003.25 88888.00 2011-06-21 15:49:53.875 172 12622.58 165.57 55003.25 88888.00 2011-06-21 15:49:54.000 172 12622.55 165.60 55003.25 88888.00 2011-06-21 15:49:54.125 172 12622.50 165.62 55003.28 88888.00 2011-06-21 15:49:54.250 172 12622.38 165.60 55003.28 88888.00 2011-06-21 15:49:54.375 172 12622.40 165.57 55003.25 88888.00 2011-06-21 15:49:54.500 172 12622.45 165.57 55003.25 88888.00 2011-06-21 15:49:54.625 172 12622.50 165.60 55003.28 88888.00 2011-06-21 15:49:54.750 172 12622.55 165.62 55003.28 88888.00 2011-06-21 15:49:54.875 172 12622.50 165.65 55003.28 88888.00 2011-06-21 15:49:55.000 172 12622.40 165.62 55003.25 88888.00 2011-06-21 15:49:55.125 172 12622.35 165.60 55003.22 88888.00 2011-06-21 15:49:55.250 172 12622.35 165.60 55003.25 88888.00 2011-06-21 15:49:55.375 172 12622.35 165.65 55003.30 88888.00 2011-06-21 15:49:55.500 172 12622.33 165.68 55003.32 88888.00 2011-06-21 15:49:55.625 172 12622.38 165.72 55003.32 88888.00 2011-06-21 15:49:55.750 172 12622.33 165.70 55003.30 88888.00 2011-06-21 15:49:55.875 172 12622.27 165.68 55003.28 88888.00 2011-06-21 15:49:56.000 172 12622.27 165.70 55003.28 88888.00 2011-06-21 15:49:56.125 172 12622.30 165.65 55003.28 88888.00 2011-06-21 15:49:56.250 172 12622.30 165.62 55003.30 88888.00 2011-06-21 15:49:56.375 172 12622.25 165.65 55003.30 88888.00 2011-06-21 15:49:56.500 172 12622.25 165.68 55003.30 88888.00 2011-06-21 15:49:56.625 172 12622.27 165.70 55003.30 88888.00 2011-06-21 15:49:56.750 172 12622.25 165.68 55003.30 88888.00 2011-06-21 15:49:56.875 172 12622.25 165.68 55003.30 88888.00 2011-06-21 15:49:57.000 172 12622.25 165.68 55003.28 88888.00 2011-06-21 15:49:57.125 172 12622.17 165.65 55003.28 88888.00 2011-06-21 15:49:57.250 172 12622.05 165.65 55003.25 88888.00 2011-06-21 15:49:57.375 172 12622.02 165.68 55003.28 88888.00 2011-06-21 15:49:57.500 172 12621.98 165.65 55003.30 88888.00 2011-06-21 15:49:57.625 172 12622.00 165.65 55003.30 88888.00 2011-06-21 15:49:57.750 172 12622.00 165.68 55003.28 88888.00 2011-06-21 15:49:57.875 172 12621.98 165.72 55003.30 88888.00 2011-06-21 15:49:58.000 172 12621.95 165.72 55003.30 88888.00 2011-06-21 15:49:58.125 172 12621.90 165.70 55003.30 88888.00 2011-06-21 15:49:58.250 172 12621.88 165.68 55003.30 88888.00 2011-06-21 15:49:58.375 172 12621.95 165.70 55003.30 88888.00 2011-06-21 15:49:58.500 172 12621.92 165.70 55003.28 88888.00 2011-06-21 15:49:58.625 172 12621.88 165.65 55003.30 88888.00 2011-06-21 15:49:58.750 172 12621.88 165.68 55003.28 88888.00 2011-06-21 15:49:58.875 172 12621.80 165.68 55003.30 88888.00 2011-06-21 15:49:59.000 172 12621.75 165.70 55003.30 88888.00 2011-06-21 15:49:59.125 172 12621.80 165.75 55003.35 88888.00 2011-06-21 15:49:59.250 172 12621.85 165.80 55003.35 88888.00 2011-06-21 15:49:59.375 172 12621.80 165.78 55003.32 88888.00 2011-06-21 15:49:59.500 172 12621.70 165.78 55003.30 88888.00 2011-06-21 15:49:59.625 172 12621.67 165.78 55003.30 88888.00 2011-06-21 15:49:59.750 172 12621.67 165.78 55003.30 88888.00 2011-06-21 15:49:59.875 172 12621.67 165.80 55003.30 88888.00 2011-06-21 15:50:00.000 172 12621.67 165.80 55003.28 88888.00 2011-06-21 15:50:00.125 172 12621.70 165.82 55003.30 88888.00 2011-06-21 15:50:00.250 172 12621.77 165.85 55003.30 88888.00 2011-06-21 15:50:00.375 172 12621.73 165.85 55003.28 88888.00 2011-06-21 15:50:00.500 172 12621.67 165.85 55003.30 88888.00 2011-06-21 15:50:00.625 172 12621.65 165.88 55003.32 88888.00 2011-06-21 15:50:00.750 172 12621.67 165.88 55003.30 88888.00 2011-06-21 15:50:00.875 172 12621.65 165.93 55003.30 88888.00 2011-06-21 15:50:01.000 172 12621.58 165.90 55003.28 88888.00 2011-06-21 15:50:01.125 172 12621.58 165.90 55003.32 88888.00 2011-06-21 15:50:01.250 172 12621.55 165.88 55003.30 88888.00 2011-06-21 15:50:01.375 172 12621.55 165.90 55003.30 88888.00 2011-06-21 15:50:01.500 172 12621.52 165.90 55003.30 88888.00 2011-06-21 15:50:01.625 172 12621.52 165.90 55003.30 88888.00 2011-06-21 15:50:01.750 172 12621.50 165.93 55003.30 88888.00 2011-06-21 15:50:01.875 172 12621.48 165.95 55003.30 88888.00 2011-06-21 15:50:02.000 172 12621.48 165.95 55003.30 88888.00 2011-06-21 15:50:02.125 172 12621.45 165.97 55003.32 88888.00 2011-06-21 15:50:02.250 172 12621.45 165.97 55003.30 88888.00 2011-06-21 15:50:02.375 172 12621.52 165.97 55003.28 88888.00 2011-06-21 15:50:02.500 172 12621.50 165.97 55003.30 88888.00 2011-06-21 15:50:02.625 172 12621.48 166.03 55003.30 88888.00 2011-06-21 15:50:02.750 172 12621.50 166.05 55003.30 88888.00 2011-06-21 15:50:02.875 172 12621.48 166.07 55003.30 88888.00 2011-06-21 15:50:03.000 172 12621.42 166.05 55003.30 88888.00 2011-06-21 15:50:03.125 172 12621.38 166.07 55003.32 88888.00 2011-06-21 15:50:03.250 172 12621.38 166.03 55003.28 88888.00 2011-06-21 15:50:03.375 172 12621.38 166.07 55003.28 88888.00 2011-06-21 15:50:03.500 172 12621.35 166.10 55003.28 88888.00 2011-06-21 15:50:03.625 172 12621.38 166.07 55003.28 88888.00 2011-06-21 15:50:03.750 172 12621.38 166.10 55003.28 88888.00 2011-06-21 15:50:03.875 172 12621.33 166.10 55003.28 88888.00 2011-06-21 15:50:04.000 172 12621.27 166.10 55003.25 88888.00 2011-06-21 15:50:04.125 172 12621.25 166.07 55003.28 88888.00 2011-06-21 15:50:04.250 172 12621.17 166.07 55003.25 88888.00 2011-06-21 15:50:04.375 172 12621.15 166.12 55003.30 88888.00 2011-06-21 15:50:04.500 172 12621.17 166.18 55003.28 88888.00 2011-06-21 15:50:04.625 172 12621.20 166.20 55003.28 88888.00 2011-06-21 15:50:04.750 172 12621.23 166.18 55003.25 88888.00 2011-06-21 15:50:04.875 172 12621.25 166.20 55003.25 88888.00 2011-06-21 15:50:05.000 172 12621.30 166.25 55003.28 88888.00 2011-06-21 15:50:05.125 172 12621.30 166.30 55003.28 88888.00 2011-06-21 15:50:05.250 172 12621.30 166.28 55003.28 88888.00 2011-06-21 15:50:05.375 172 12621.30 166.28 55003.28 88888.00 2011-06-21 15:50:05.500 172 12621.25 166.30 55003.28 88888.00 2011-06-21 15:50:05.625 172 12621.23 166.30 55003.25 88888.00 2011-06-21 15:50:05.750 172 12621.30 166.30 55003.25 88888.00 2011-06-21 15:50:05.875 172 12621.30 166.30 55003.25 88888.00 2011-06-21 15:50:06.000 172 12621.25 166.35 55003.28 88888.00 2011-06-21 15:50:06.125 172 12621.23 166.35 55003.30 88888.00 2011-06-21 15:50:06.250 172 12621.20 166.35 55003.28 88888.00 2011-06-21 15:50:06.375 172 12621.10 166.35 55003.25 88888.00 2011-06-21 15:50:06.500 172 12621.05 166.35 55003.25 88888.00 2011-06-21 15:50:06.625 172 12621.08 166.38 55003.22 88888.00 2011-06-21 15:50:06.750 172 12621.15 166.43 55003.25 88888.00 2011-06-21 15:50:06.875 172 12621.17 166.43 55003.25 88888.00 2011-06-21 15:50:07.000 172 12621.17 166.40 55003.22 88888.00 2011-06-21 15:50:07.125 172 12621.08 166.40 55003.20 88888.00 2011-06-21 15:50:07.250 172 12621.00 166.40 55003.20 88888.00 2011-06-21 15:50:07.375 172 12621.02 166.40 55003.20 88888.00 2011-06-21 15:50:07.500 172 12621.02 166.43 55003.20 88888.00 2011-06-21 15:50:07.625 172 12621.08 166.47 55003.20 88888.00 2011-06-21 15:50:07.750 172 12621.05 166.50 55003.22 88888.00 2011-06-21 15:50:07.875 172 12621.00 166.50 55003.22 88888.00 2011-06-21 15:50:08.000 172 12621.02 166.47 55003.20 88888.00 2011-06-21 15:50:08.125 172 12621.02 166.47 55003.20 88888.00 2011-06-21 15:50:08.250 172 12621.05 166.47 55003.22 88888.00 2011-06-21 15:50:08.375 172 12621.12 166.53 55003.25 88888.00 2011-06-21 15:50:08.500 172 12621.08 166.55 55003.22 88888.00 2011-06-21 15:50:08.625 172 12621.00 166.53 55003.20 88888.00 2011-06-21 15:50:08.750 172 12620.92 166.55 55003.20 88888.00 2011-06-21 15:50:08.875 172 12620.92 166.60 55003.22 88888.00 2011-06-21 15:50:09.000 172 12620.90 166.60 55003.20 88888.00 2011-06-21 15:50:09.125 172 12620.92 166.60 55003.15 88888.00 2011-06-21 15:50:09.250 172 12620.95 166.57 55003.18 88888.00 2011-06-21 15:50:09.375 172 12621.00 166.60 55003.18 88888.00 2011-06-21 15:50:09.500 172 12621.05 166.60 55003.18 88888.00 2011-06-21 15:50:09.625 172 12621.00 166.60 55003.18 88888.00 2011-06-21 15:50:09.750 172 12621.00 166.60 55003.18 88888.00 2011-06-21 15:50:09.875 172 12621.00 166.62 55003.20 88888.00 2011-06-21 15:50:10.000 172 12620.98 166.65 55003.18 88888.00 2011-06-21 15:50:10.125 172 12620.98 166.68 55003.22 88888.00 2011-06-21 15:50:10.250 172 12620.98 166.68 55003.20 88888.00 2011-06-21 15:50:10.375 172 12620.95 166.68 55003.18 88888.00 2011-06-21 15:50:10.500 172 12620.90 166.72 55003.20 88888.00 2011-06-21 15:50:10.625 172 12620.98 166.72 55003.18 88888.00 2011-06-21 15:50:10.750 172 12620.98 166.70 55003.18 88888.00 2011-06-21 15:50:10.875 172 12620.92 166.62 55003.15 88888.00 2011-06-21 15:50:11.000 172 12620.90 166.65 55003.15 88888.00 2011-06-21 15:50:11.125 172 12620.90 166.72 55003.18 88888.00 2011-06-21 15:50:11.250 172 12620.90 166.78 55003.20 88888.00 2011-06-21 15:50:11.375 172 12620.95 166.78 55003.20 88888.00 2011-06-21 15:50:11.500 172 12620.98 166.78 55003.22 88888.00 2011-06-21 15:50:11.625 172 12620.98 166.75 55003.20 88888.00 2011-06-21 15:50:11.750 172 12620.95 166.78 55003.20 88888.00 2011-06-21 15:50:11.875 172 12620.90 166.80 55003.18 88888.00 2011-06-21 15:50:12.000 172 12620.88 166.80 55003.12 88888.00 2011-06-21 15:50:12.125 172 12620.88 166.82 55003.18 88888.00 2011-06-21 15:50:12.250 172 12620.83 166.82 55003.18 88888.00 2011-06-21 15:50:12.375 172 12620.80 166.82 55003.20 88888.00 2011-06-21 15:50:12.500 172 12620.80 166.85 55003.18 88888.00 2011-06-21 15:50:12.625 172 12620.88 166.88 55003.15 88888.00 2011-06-21 15:50:12.750 172 12620.83 166.85 55003.15 88888.00 2011-06-21 15:50:12.875 172 12620.83 166.85 55003.12 88888.00 2011-06-21 15:50:13.000 172 12620.85 166.85 55003.12 88888.00 2011-06-21 15:50:13.125 172 12620.80 166.85 55003.15 88888.00 2011-06-21 15:50:13.250 172 12620.73 166.85 55003.12 88888.00 2011-06-21 15:50:13.375 172 12620.77 166.85 55003.10 88888.00 2011-06-21 15:50:13.500 172 12620.75 166.85 55003.10 88888.00 2011-06-21 15:50:13.625 172 12620.73 166.88 55003.10 88888.00 2011-06-21 15:50:13.750 172 12620.62 166.88 55003.12 88888.00 2011-06-21 15:50:13.875 172 12620.62 166.93 55003.12 88888.00 2011-06-21 15:50:14.000 172 12620.65 166.95 55003.12 88888.00 2011-06-21 15:50:14.125 172 12620.67 166.93 55003.12 88888.00 2011-06-21 15:50:14.250 172 12620.67 166.90 55003.10 88888.00 2011-06-21 15:50:14.375 172 12620.67 166.95 55003.10 88888.00 2011-06-21 15:50:14.500 172 12620.65 167.00 55003.12 88888.00 2011-06-21 15:50:14.625 172 12620.65 167.00 55003.12 88888.00 2011-06-21 15:50:14.750 172 12620.58 166.97 55003.07 88888.00 2011-06-21 15:50:14.875 172 12620.58 166.95 55003.07 88888.00 2011-06-21 15:50:15.000 172 12620.60 167.00 55003.07 88888.00 2011-06-21 15:50:15.125 172 12620.62 167.00 55003.10 88888.00 2011-06-21 15:50:15.250 172 12620.60 166.97 55003.10 88888.00 2011-06-21 15:50:15.375 172 12620.52 166.97 55003.05 88888.00 2011-06-21 15:50:15.500 172 12620.42 167.00 55003.07 88888.00 2011-06-21 15:50:15.625 172 12620.38 167.03 55003.07 88888.00 2011-06-21 15:50:15.750 172 12620.38 167.03 55003.10 88888.00 2011-06-21 15:50:15.875 172 12620.35 167.03 55003.10 88888.00 2011-06-21 15:50:16.000 172 12620.35 167.05 55003.10 88888.00 2011-06-21 15:50:16.125 172 12620.35 167.07 55003.10 88888.00 2011-06-21 15:50:16.250 172 12620.30 167.05 55003.10 88888.00 2011-06-21 15:50:16.375 172 12620.33 167.05 55003.07 88888.00 2011-06-21 15:50:16.500 172 12620.35 167.05 55003.10 88888.00 2011-06-21 15:50:16.625 172 12620.27 167.07 55003.10 88888.00 2011-06-21 15:50:16.750 172 12620.27 167.07 55003.15 88888.00 2011-06-21 15:50:16.875 172 12620.25 167.07 55003.15 88888.00 2011-06-21 15:50:17.000 172 12620.20 167.07 55003.12 88888.00 2011-06-21 15:50:17.125 172 12620.20 167.10 55003.12 88888.00 2011-06-21 15:50:17.250 172 12620.12 167.05 55003.10 88888.00 2011-06-21 15:50:17.375 172 12620.10 167.05 55003.12 88888.00 2011-06-21 15:50:17.500 172 12620.05 167.03 55003.12 88888.00 2011-06-21 15:50:17.625 172 12620.05 167.05 55003.15 88888.00 2011-06-21 15:50:17.750 172 12620.12 167.12 55003.15 88888.00 2011-06-21 15:50:17.875 172 12620.12 167.12 55003.15 88888.00 2011-06-21 15:50:18.000 172 12620.00 167.10 55003.12 88888.00 2011-06-21 15:50:18.125 172 12619.98 167.12 55003.12 88888.00 2011-06-21 15:50:18.250 172 12619.98 167.12 55003.10 88888.00 2011-06-21 15:50:18.375 172 12620.00 167.15 55003.12 88888.00 2011-06-21 15:50:18.500 172 12619.98 167.15 55003.12 88888.00 2011-06-21 15:50:18.625 172 12619.95 167.12 55003.12 88888.00 2011-06-21 15:50:18.750 172 12619.95 167.10 55003.10 88888.00 2011-06-21 15:50:18.875 172 12619.98 167.12 55003.10 88888.00 2011-06-21 15:50:19.000 172 12620.00 167.12 55003.10 88888.00 2011-06-21 15:50:19.125 172 12620.02 167.18 55003.10 88888.00 2011-06-21 15:50:19.250 172 12619.95 167.12 55003.10 88888.00 2011-06-21 15:50:19.375 172 12619.95 167.15 55003.10 88888.00 2011-06-21 15:50:19.500 172 12619.95 167.15 55003.10 88888.00 2011-06-21 15:50:19.625 172 12619.92 167.15 55003.10 88888.00 2011-06-21 15:50:19.750 172 12619.88 167.12 55003.12 88888.00 2011-06-21 15:50:19.875 172 12619.88 167.15 55003.10 88888.00 2011-06-21 15:50:20.000 172 12619.88 167.15 55003.10 88888.00 2011-06-21 15:50:20.125 172 12619.83 167.15 55003.10 88888.00 2011-06-21 15:50:20.250 172 12619.77 167.12 55003.10 88888.00 2011-06-21 15:50:20.375 172 12619.77 167.15 55003.10 88888.00 2011-06-21 15:50:20.500 172 12619.77 167.18 55003.10 88888.00 2011-06-21 15:50:20.625 172 12619.77 167.18 55003.12 88888.00 2011-06-21 15:50:20.750 172 12619.77 167.18 55003.10 88888.00 2011-06-21 15:50:20.875 172 12619.77 167.18 55003.10 88888.00 2011-06-21 15:50:21.000 172 12619.75 167.15 55003.07 88888.00 2011-06-21 15:50:21.125 172 12619.75 167.18 55003.10 88888.00 2011-06-21 15:50:21.250 172 12619.62 167.18 55003.12 88888.00 2011-06-21 15:50:21.375 172 12619.58 167.18 55003.07 88888.00 2011-06-21 15:50:21.500 172 12619.58 167.20 55003.10 88888.00 2011-06-21 15:50:21.625 172 12619.67 167.18 55003.10 88888.00 2011-06-21 15:50:21.750 172 12619.62 167.18 55003.10 88888.00 2011-06-21 15:50:21.875 172 12619.55 167.18 55003.10 88888.00 2011-06-21 15:50:22.000 172 12619.58 167.15 55003.10 88888.00 2011-06-21 15:50:22.125 172 12619.60 167.18 55003.10 88888.00 2011-06-21 15:50:22.250 172 12619.55 167.15 55003.10 88888.00 2011-06-21 15:50:22.375 172 12619.50 167.12 55003.07 88888.00 2011-06-21 15:50:22.500 172 12619.42 167.12 55003.10 88888.00 2011-06-21 15:50:22.625 172 12619.45 167.18 55003.12 88888.00 2011-06-21 15:50:22.750 172 12619.38 167.22 55003.15 88888.00 2011-06-21 15:50:22.875 172 12619.35 167.18 55003.15 88888.00 2011-06-21 15:50:23.000 172 12619.45 167.18 55003.12 88888.00 2011-06-21 15:50:23.125 172 12619.50 167.20 55003.12 88888.00 2011-06-21 15:50:23.250 172 12619.42 167.18 55003.12 88888.00 2011-06-21 15:50:23.375 172 12619.35 167.18 55003.15 88888.00 2011-06-21 15:50:23.500 172 12619.25 167.18 55003.15 88888.00 2011-06-21 15:50:23.625 172 12619.23 167.18 55003.15 88888.00 2011-06-21 15:50:23.750 172 12619.25 167.20 55003.15 88888.00 2011-06-21 15:50:23.875 172 12619.25 167.20 55003.15 88888.00 2011-06-21 15:50:24.000 172 12619.15 167.20 55003.12 88888.00 2011-06-21 15:50:24.125 172 12619.12 167.20 55003.12 88888.00 2011-06-21 15:50:24.250 172 12619.08 167.20 55003.15 88888.00 2011-06-21 15:50:24.375 172 12619.08 167.20 55003.15 88888.00 2011-06-21 15:50:24.500 172 12619.12 167.20 55003.12 88888.00 2011-06-21 15:50:24.625 172 12619.12 167.20 55003.15 88888.00 2011-06-21 15:50:24.750 172 12619.10 167.20 55003.12 88888.00 2011-06-21 15:50:24.875 172 12619.12 167.18 55003.12 88888.00 2011-06-21 15:50:25.000 172 12619.10 167.18 55003.10 88888.00 2011-06-21 15:50:25.125 172 12619.08 167.22 55003.12 88888.00 2011-06-21 15:50:25.250 172 12618.98 167.18 55003.15 88888.00 2011-06-21 15:50:25.375 172 12618.90 167.18 55003.12 88888.00 2011-06-21 15:50:25.500 172 12618.90 167.18 55003.15 88888.00 2011-06-21 15:50:25.625 172 12618.88 167.22 55003.15 88888.00 2011-06-21 15:50:25.750 172 12618.88 167.25 55003.12 88888.00 2011-06-21 15:50:25.875 172 12618.90 167.22 55003.12 88888.00 2011-06-21 15:50:26.000 172 12618.90 167.20 55003.12 88888.00 2011-06-21 15:50:26.125 172 12618.85 167.20 55003.12 88888.00 2011-06-21 15:50:26.250 172 12618.80 167.15 55003.10 88888.00 2011-06-21 15:50:26.375 172 12618.77 167.18 55003.10 88888.00 2011-06-21 15:50:26.500 172 12618.75 167.18 55003.10 88888.00 2011-06-21 15:50:26.625 172 12618.77 167.22 55003.12 88888.00 2011-06-21 15:50:26.750 172 12618.73 167.20 55003.12 88888.00 2011-06-21 15:50:26.875 172 12618.73 167.22 55003.15 88888.00 2011-06-21 15:50:27.000 172 12618.73 167.22 55003.12 88888.00 2011-06-21 15:50:27.125 172 12618.73 167.20 55003.12 88888.00 2011-06-21 15:50:27.250 172 12618.70 167.18 55003.12 88888.00 2011-06-21 15:50:27.375 172 12618.70 167.20 55003.12 88888.00 2011-06-21 15:50:27.500 172 12618.65 167.20 55003.12 88888.00 2011-06-21 15:50:27.625 172 12618.60 167.18 55003.15 88888.00 2011-06-21 15:50:27.750 172 12618.58 167.18 55003.12 88888.00 2011-06-21 15:50:27.875 172 12618.60 167.18 55003.15 88888.00 2011-06-21 15:50:28.000 172 12618.60 167.18 55003.10 88888.00 2011-06-21 15:50:28.125 172 12618.52 167.20 55003.10 88888.00 2011-06-21 15:50:28.250 172 12618.45 167.20 55003.10 88888.00 2011-06-21 15:50:28.375 172 12618.45 167.18 55003.07 88888.00 2011-06-21 15:50:28.500 172 12618.45 167.22 55003.10 88888.00 2011-06-21 15:50:28.625 172 12618.45 167.22 55003.12 88888.00 2011-06-21 15:50:28.750 172 12618.42 167.22 55003.12 88888.00 2011-06-21 15:50:28.875 172 12618.38 167.25 55003.12 88888.00 2011-06-21 15:50:29.000 172 12618.35 167.30 55003.18 88888.00 2011-06-21 15:50:29.125 172 12618.35 167.30 55003.18 88888.00 2011-06-21 15:50:29.250 172 12618.38 167.28 55003.18 88888.00 2011-06-21 15:50:29.375 172 12618.42 167.28 55003.15 88888.00 2011-06-21 15:50:29.500 172 12618.38 167.28 55003.15 88888.00 2011-06-21 15:50:29.625 172 12618.25 167.22 55003.12 88888.00 2011-06-21 15:50:29.750 172 12618.25 167.25 55003.12 88888.00 2011-06-21 15:50:29.875 172 12618.30 167.28 55003.15 88888.00 2011-06-21 15:50:30.000 172 12618.30 167.28 55003.12 88888.00 2011-06-21 15:50:30.125 172 12618.25 167.25 55003.12 88888.00 2011-06-21 15:50:30.250 172 12618.17 167.25 55003.10 88888.00 2011-06-21 15:50:30.375 172 12618.12 167.25 55003.07 88888.00 2011-06-21 15:50:30.500 172 12618.20 167.28 55003.10 88888.00 2011-06-21 15:50:30.625 172 12618.25 167.30 55003.12 88888.00 2011-06-21 15:50:30.750 172 12618.17 167.30 55003.12 88888.00 2011-06-21 15:50:30.875 172 12618.10 167.25 55003.12 88888.00 2011-06-21 15:50:31.000 172 12618.20 167.28 55003.10 88888.00 2011-06-21 15:50:31.125 172 12618.17 167.28 55003.10 88888.00 2011-06-21 15:50:31.250 172 12618.10 167.28 55003.10 88888.00 2011-06-21 15:50:31.375 172 12618.15 167.28 55003.12 88888.00 2011-06-21 15:50:31.500 172 12618.17 167.30 55003.10 88888.00 2011-06-21 15:50:31.625 172 12618.10 167.30 55003.12 88888.00 2011-06-21 15:50:31.750 172 12618.05 167.30 55003.12 88888.00 2011-06-21 15:50:31.875 172 12618.05 167.35 55003.12 88888.00 2011-06-21 15:50:32.000 172 12618.08 167.32 55003.12 88888.00 2011-06-21 15:50:32.125 172 12618.12 167.35 55003.15 88888.00 2011-06-21 15:50:32.250 172 12618.10 167.38 55003.15 88888.00 2011-06-21 15:50:32.375 172 12618.05 167.35 55003.12 88888.00 2011-06-21 15:50:32.500 172 12618.10 167.38 55003.12 88888.00 2011-06-21 15:50:32.625 172 12618.10 167.38 55003.12 88888.00 2011-06-21 15:50:32.750 172 12618.05 167.38 55003.12 88888.00 2011-06-21 15:50:32.875 172 12618.02 167.35 55003.10 88888.00 2011-06-21 15:50:33.000 172 12618.02 167.35 55003.10 88888.00 2011-06-21 15:50:33.125 172 12618.05 167.40 55003.12 88888.00 2011-06-21 15:50:33.250 172 12618.02 167.40 55003.12 88888.00 2011-06-21 15:50:33.375 172 12618.00 167.38 55003.10 88888.00 2011-06-21 15:50:33.500 172 12618.02 167.35 55003.07 88888.00 2011-06-21 15:50:33.625 172 12618.05 167.38 55003.05 88888.00 2011-06-21 15:50:33.750 172 12618.00 167.40 55003.07 88888.00 2011-06-21 15:50:33.875 172 12617.95 167.43 55003.10 88888.00 2011-06-21 15:50:34.000 172 12618.00 167.45 55003.10 88888.00 2011-06-21 15:50:34.125 172 12618.05 167.47 55003.07 88888.00 2011-06-21 15:50:34.250 172 12618.05 167.45 55003.07 88888.00 2011-06-21 15:50:34.375 172 12618.05 167.43 55003.05 88888.00 2011-06-21 15:50:34.500 172 12618.02 167.43 55003.07 88888.00 2011-06-21 15:50:34.625 172 12618.05 167.45 55003.05 88888.00 2011-06-21 15:50:34.750 172 12618.02 167.47 55003.03 88888.00 2011-06-21 15:50:34.875 172 12617.92 167.45 55003.05 88888.00 2011-06-21 15:50:35.000 172 12617.92 167.45 55003.03 88888.00 2011-06-21 15:50:35.125 172 12618.02 167.50 55003.07 88888.00 2011-06-21 15:50:35.250 172 12618.02 167.50 55003.07 88888.00 2011-06-21 15:50:35.375 172 12617.95 167.50 55003.05 88888.00 2011-06-21 15:50:35.500 172 12617.92 167.55 55003.05 88888.00 2011-06-21 15:50:35.625 172 12617.88 167.50 55003.03 88888.00 2011-06-21 15:50:35.750 172 12617.90 167.53 55003.05 88888.00 2011-06-21 15:50:35.875 172 12617.95 167.55 55003.07 88888.00 2011-06-21 15:50:36.000 172 12617.98 167.57 55003.05 88888.00 2011-06-21 15:50:36.125 172 12617.98 167.57 55003.05 88888.00 2011-06-21 15:50:36.250 172 12617.83 167.55 55003.05 88888.00 2011-06-21 15:50:36.375 172 12617.83 167.57 55003.03 88888.00 2011-06-21 15:50:36.500 172 12617.90 167.60 55003.05 88888.00 2011-06-21 15:50:36.625 172 12617.92 167.60 55003.07 88888.00 2011-06-21 15:50:36.750 172 12617.95 167.60 55003.05 88888.00 2011-06-21 15:50:36.875 172 12617.95 167.60 55003.05 88888.00 2011-06-21 15:50:37.000 172 12617.90 167.57 55003.03 88888.00 2011-06-21 15:50:37.125 172 12617.88 167.60 55003.03 88888.00 2011-06-21 15:50:37.250 172 12617.90 167.60 55003.00 88888.00 2011-06-21 15:50:37.375 172 12617.92 167.60 55003.00 88888.00 2011-06-21 15:50:37.500 172 12617.92 167.62 55003.03 88888.00 2011-06-21 15:50:37.625 172 12617.90 167.65 55003.03 88888.00 2011-06-21 15:50:37.750 172 12617.95 167.65 55003.05 88888.00 2011-06-21 15:50:37.875 172 12618.00 167.65 55003.03 88888.00 2011-06-21 15:50:38.000 172 12617.98 167.68 55002.97 88888.00 2011-06-21 15:50:38.125 172 12617.92 167.70 55003.03 88888.00 2011-06-21 15:50:38.250 172 12617.92 167.65 55003.03 88888.00 2011-06-21 15:50:38.375 172 12618.00 167.68 55002.97 88888.00 2011-06-21 15:50:38.500 172 12618.00 167.65 55002.95 88888.00 2011-06-21 15:50:38.625 172 12617.95 167.62 55002.95 88888.00 2011-06-21 15:50:38.750 172 12617.95 167.62 55003.00 88888.00 2011-06-21 15:50:38.875 172 12617.98 167.65 55003.00 88888.00 2011-06-21 15:50:39.000 172 12618.02 167.68 55002.97 88888.00 2011-06-21 15:50:39.125 172 12618.02 167.65 55002.97 88888.00 2011-06-21 15:50:39.250 172 12618.00 167.62 55002.95 88888.00 2011-06-21 15:50:39.375 172 12618.02 167.65 55002.97 88888.00 2011-06-21 15:50:39.500 172 12618.00 167.65 55003.00 88888.00 2011-06-21 15:50:39.625 172 12617.98 167.65 55002.95 88888.00 2011-06-21 15:50:39.750 172 12618.00 167.68 55002.97 88888.00 2011-06-21 15:50:39.875 172 12618.05 167.70 55002.97 88888.00 2011-06-21 15:50:40.000 172 12618.08 167.68 55002.95 88888.00 2011-06-21 15:50:40.125 172 12618.10 167.65 55002.95 88888.00 2011-06-21 15:50:40.250 172 12618.10 167.68 55002.97 88888.00 2011-06-21 15:50:40.375 172 12618.20 167.72 55002.97 88888.00 2011-06-21 15:50:40.500 172 12618.23 167.72 55002.97 88888.00 2011-06-21 15:50:40.625 172 12618.12 167.68 55002.95 88888.00 2011-06-21 15:50:40.750 172 12618.15 167.70 55002.95 88888.00 2011-06-21 15:50:40.875 172 12618.17 167.70 55002.95 88888.00 2011-06-21 15:50:41.000 172 12618.12 167.68 55002.95 88888.00 2011-06-21 15:50:41.125 172 12618.10 167.65 55002.95 88888.00 2011-06-21 15:50:41.250 172 12618.15 167.62 55002.95 88888.00 2011-06-21 15:50:41.375 172 12618.23 167.65 55002.93 88888.00 2011-06-21 15:50:41.500 172 12618.20 167.68 55002.93 88888.00 2011-06-21 15:50:41.625 172 12618.15 167.70 55002.95 88888.00 2011-06-21 15:50:41.750 172 12618.12 167.68 55002.95 88888.00 2011-06-21 15:50:41.875 172 12618.15 167.70 55002.97 88888.00 2011-06-21 15:50:42.000 172 12618.15 167.72 55003.00 88888.00 2011-06-21 15:50:42.125 172 12618.12 167.68 55002.97 88888.00 2011-06-21 15:50:42.250 172 12618.12 167.62 55002.93 88888.00 2011-06-21 15:50:42.375 172 12618.15 167.62 55002.90 88888.00 2011-06-21 15:50:42.500 172 12618.15 167.60 55002.90 88888.00 2011-06-21 15:50:42.625 172 12618.20 167.65 55002.93 88888.00 2011-06-21 15:50:42.750 172 12618.20 167.70 55002.95 88888.00 2011-06-21 15:50:42.875 172 12618.20 167.70 55002.95 88888.00 2011-06-21 15:50:43.000 172 12618.23 167.68 55002.93 88888.00 2011-06-21 15:50:43.125 172 12618.20 167.68 55002.93 88888.00 2011-06-21 15:50:43.250 172 12618.17 167.62 55002.90 88888.00 2011-06-21 15:50:43.375 172 12618.17 167.65 55002.90 88888.00 2011-06-21 15:50:43.500 172 12618.23 167.68 55002.93 88888.00 2011-06-21 15:50:43.625 172 12618.23 167.65 55002.93 88888.00 2011-06-21 15:50:43.750 172 12618.20 167.62 55002.93 88888.00 2011-06-21 15:50:43.875 172 12618.27 167.65 55002.93 88888.00 2011-06-21 15:50:44.000 172 12618.30 167.65 55002.93 88888.00 2011-06-21 15:50:44.125 172 12618.27 167.62 55002.90 88888.00 2011-06-21 15:50:44.250 172 12618.23 167.60 55002.90 88888.00 2011-06-21 15:50:44.375 172 12618.23 167.60 55002.90 88888.00 2011-06-21 15:50:44.500 172 12618.25 167.65 55002.90 88888.00 2011-06-21 15:50:44.625 172 12618.23 167.65 55002.93 88888.00 2011-06-21 15:50:44.750 172 12618.23 167.68 55002.90 88888.00 2011-06-21 15:50:44.875 172 12618.23 167.65 55002.90 88888.00 2011-06-21 15:50:45.000 172 12618.20 167.62 55002.90 88888.00 2011-06-21 15:50:45.125 172 12618.27 167.60 55002.90 88888.00 2011-06-21 15:50:45.250 172 12618.27 167.57 55002.88 88888.00 2011-06-21 15:50:45.375 172 12618.25 167.55 55002.85 88888.00 2011-06-21 15:50:45.500 172 12618.23 167.53 55002.85 88888.00 2011-06-21 15:50:45.625 172 12618.25 167.50 55002.88 88888.00 2011-06-21 15:50:45.750 172 12618.30 167.53 55002.85 88888.00 2011-06-21 15:50:45.875 172 12618.30 167.50 55002.80 88888.00 2011-06-21 15:50:46.000 172 12618.30 167.50 55002.85 88888.00 2011-06-21 15:50:46.125 172 12618.33 167.53 55002.88 88888.00 2011-06-21 15:50:46.250 172 12618.33 167.50 55002.85 88888.00 2011-06-21 15:50:46.375 172 12618.35 167.50 55002.82 88888.00 2011-06-21 15:50:46.500 172 12618.35 167.53 55002.88 88888.00 2011-06-21 15:50:46.625 172 12618.42 167.53 55002.88 88888.00 2011-06-21 15:50:46.750 172 12618.45 167.47 55002.85 88888.00 2011-06-21 15:50:46.875 172 12618.45 167.50 55002.85 88888.00 2011-06-21 15:50:47.000 172 12618.48 167.55 55002.85 88888.00 2011-06-21 15:50:47.125 172 12618.45 167.53 55002.90 88888.00 2011-06-21 15:50:47.250 172 12618.38 167.47 55002.90 88888.00 2011-06-21 15:50:47.375 172 12618.40 167.47 55002.90 88888.00 2011-06-21 15:50:47.500 172 12618.40 167.45 55002.85 88888.00 2011-06-21 15:50:47.625 172 12618.38 167.45 55002.85 88888.00 2011-06-21 15:50:47.750 172 12618.42 167.45 55002.85 88888.00 2011-06-21 15:50:47.875 172 12618.45 167.38 55002.82 88888.00 2011-06-21 15:50:48.000 172 12618.42 167.38 55002.82 88888.00 2011-06-21 15:50:48.125 172 12618.48 167.43 55002.85 88888.00 2011-06-21 15:50:48.250 172 12618.38 167.35 55002.80 88888.00 2011-06-21 15:50:48.375 172 12618.35 167.32 55002.80 88888.00 2011-06-21 15:50:48.500 172 12618.33 167.30 55002.80 88888.00 2011-06-21 15:50:48.625 172 12618.38 167.32 55002.82 88888.00 2011-06-21 15:50:48.750 172 12618.40 167.35 55002.82 88888.00 2011-06-21 15:50:48.875 172 12618.40 167.30 55002.82 88888.00 2011-06-21 15:50:49.000 172 12618.42 167.28 55002.80 88888.00 2011-06-21 15:50:49.125 172 12618.40 167.30 55002.85 88888.00 2011-06-21 15:50:49.250 172 12618.45 167.28 55002.85 88888.00 2011-06-21 15:50:49.375 172 12618.45 167.28 55002.80 88888.00 2011-06-21 15:50:49.500 172 12618.40 167.22 55002.82 88888.00 2011-06-21 15:50:49.625 172 12618.38 167.25 55002.82 88888.00 2011-06-21 15:50:49.750 172 12618.38 167.22 55002.82 88888.00 2011-06-21 15:50:49.875 172 12618.40 167.20 55002.85 88888.00 2011-06-21 15:50:50.000 172 12618.40 167.22 55002.85 88888.00 2011-06-21 15:50:50.125 172 12618.40 167.25 55002.85 88888.00 2011-06-21 15:50:50.250 172 12618.33 167.20 55002.85 88888.00 2011-06-21 15:50:50.375 172 12618.35 167.18 55002.85 88888.00 2011-06-21 15:50:50.500 172 12618.35 167.18 55002.80 88888.00 2011-06-21 15:50:50.625 172 12618.33 167.12 55002.82 88888.00 2011-06-21 15:50:50.750 172 12618.38 167.15 55002.85 88888.00 2011-06-21 15:50:50.875 172 12618.35 167.20 55002.88 88888.00 2011-06-21 15:50:51.000 172 12618.30 167.10 55002.85 88888.00 2011-06-21 15:50:51.125 172 12618.23 167.03 55002.82 88888.00 2011-06-21 15:50:51.250 172 12618.23 167.03 55002.82 88888.00 2011-06-21 15:50:51.375 172 12618.25 167.03 55002.80 88888.00 2011-06-21 15:50:51.500 172 12618.23 167.03 55002.82 88888.00 2011-06-21 15:50:51.625 172 12618.25 167.03 55002.82 88888.00 2011-06-21 15:50:51.750 172 12618.27 166.97 55002.82 88888.00 2011-06-21 15:50:51.875 172 12618.27 166.97 55002.82 88888.00 2011-06-21 15:50:52.000 172 12618.25 166.97 55002.82 88888.00 2011-06-21 15:50:52.125 172 12618.25 166.97 55002.82 88888.00 2011-06-21 15:50:52.250 172 12618.23 166.95 55002.80 88888.00 2011-06-21 15:50:52.375 172 12618.25 166.93 55002.80 88888.00 2011-06-21 15:50:52.500 172 12618.25 166.93 55002.80 88888.00 2011-06-21 15:50:52.625 172 12618.23 166.85 55002.85 88888.00 2011-06-21 15:50:52.750 172 12618.20 166.82 55002.82 88888.00 2011-06-21 15:50:52.875 172 12618.17 166.85 55002.82 88888.00 2011-06-21 15:50:53.000 172 12618.17 166.85 55002.80 88888.00 2011-06-21 15:50:53.125 172 12618.20 166.78 55002.80 88888.00 2011-06-21 15:50:53.250 172 12618.25 166.78 55002.80 88888.00 2011-06-21 15:50:53.375 172 12618.27 166.72 55002.82 88888.00 2011-06-21 15:50:53.500 172 12618.27 166.75 55002.85 88888.00 2011-06-21 15:50:53.625 172 12618.30 166.75 55002.82 88888.00 2011-06-21 15:50:53.750 172 12618.30 166.75 55002.85 88888.00 2011-06-21 15:50:53.875 172 12618.27 166.78 55002.85 88888.00 2011-06-21 15:50:54.000 172 12618.25 166.72 55002.80 88888.00 2011-06-21 15:50:54.125 172 12618.23 166.72 55002.85 88888.00 2011-06-21 15:50:54.250 172 12618.20 166.72 55002.85 88888.00 2011-06-21 15:50:54.375 172 12618.20 166.70 55002.82 88888.00 2011-06-21 15:50:54.500 172 12618.17 166.65 55002.80 88888.00 2011-06-21 15:50:54.625 172 12618.17 166.68 55002.80 88888.00 2011-06-21 15:50:54.750 172 12618.20 166.70 55002.85 88888.00 2011-06-21 15:50:54.875 172 12618.17 166.65 55002.85 88888.00 2011-06-21 15:50:55.000 172 12618.17 166.65 55002.88 88888.00 2011-06-21 15:50:55.125 172 12618.15 166.60 55002.85 88888.00 2011-06-21 15:50:55.250 172 12618.12 166.60 55002.85 88888.00 2011-06-21 15:50:55.375 172 12618.17 166.57 55002.82 88888.00 2011-06-21 15:50:55.500 172 12618.15 166.53 55002.85 88888.00 2011-06-21 15:50:55.625 172 12618.12 166.53 55002.80 88888.00 2011-06-21 15:50:55.750 172 12618.10 166.57 55002.88 88888.00 2011-06-21 15:50:55.875 172 12618.08 166.55 55002.85 88888.00 2011-06-21 15:50:56.000 172 12618.05 166.50 55002.85 88888.00 2011-06-21 15:50:56.125 172 12618.08 166.50 55002.82 88888.00 2011-06-21 15:50:56.250 172 12618.10 166.45 55002.85 88888.00 2011-06-21 15:50:56.375 172 12618.08 166.45 55002.82 88888.00 2011-06-21 15:50:56.500 172 12618.02 166.47 55002.85 88888.00 2011-06-21 15:50:56.625 172 12618.08 166.50 55002.82 88888.00 2011-06-21 15:50:56.750 172 12618.17 166.47 55002.85 88888.00 2011-06-21 15:50:56.875 172 12618.15 166.45 55002.82 88888.00 2011-06-21 15:50:57.000 172 12618.10 166.43 55002.82 88888.00 2011-06-21 15:50:57.125 172 12618.12 166.40 55002.82 88888.00 2011-06-21 15:50:57.250 172 12618.12 166.32 55002.80 88888.00 2011-06-21 15:50:57.375 172 12618.12 166.38 55002.80 88888.00 2011-06-21 15:50:57.500 172 12618.10 166.38 55002.80 88888.00 2011-06-21 15:50:57.625 172 12618.15 166.35 55002.80 88888.00 2011-06-21 15:50:57.750 172 12618.17 166.32 55002.80 88888.00 2011-06-21 15:50:57.875 172 12618.15 166.30 55002.82 88888.00 2011-06-21 15:50:58.000 172 12618.15 166.28 55002.82 88888.00 2011-06-21 15:50:58.125 172 12618.17 166.25 55002.85 88888.00 2011-06-21 15:50:58.250 172 12618.15 166.22 55002.80 88888.00 2011-06-21 15:50:58.375 172 12618.10 166.25 55002.82 88888.00 2011-06-21 15:50:58.500 172 12618.17 166.28 55002.85 88888.00 2011-06-21 15:50:58.625 172 12618.23 166.28 55002.78 88888.00 2011-06-21 15:50:58.750 172 12618.15 166.22 55002.82 88888.00 2011-06-21 15:50:58.875 172 12618.12 166.20 55002.80 88888.00 2011-06-21 15:50:59.000 172 12618.12 166.18 55002.82 88888.00 2011-06-21 15:50:59.125 172 12618.10 166.22 55002.85 88888.00 2011-06-21 15:50:59.250 172 12618.12 166.18 55002.78 88888.00 2011-06-21 15:50:59.375 172 12618.17 166.15 55002.85 88888.00 2011-06-21 15:50:59.500 172 12618.15 166.15 55002.82 88888.00 2011-06-21 15:50:59.625 172 12618.12 166.15 55002.85 88888.00 2011-06-21 15:50:59.750 172 12618.12 166.10 55002.82 88888.00 2011-06-21 15:50:59.875 172 12618.08 166.03 55002.82 88888.00 2011-06-21 15:51:00.000 172 12618.15 166.03 55002.80 88888.00 2011-06-21 15:51:00.125 172 12618.20 166.05 55002.82 88888.00 2011-06-21 15:51:00.250 172 12618.15 166.05 55002.82 88888.00 2011-06-21 15:51:00.375 172 12618.10 166.00 55002.80 88888.00 2011-06-21 15:51:00.500 172 12618.10 166.03 55002.82 88888.00 2011-06-21 15:51:00.625 172 12618.08 166.03 55002.82 88888.00 2011-06-21 15:51:00.750 172 12618.02 166.03 55002.82 88888.00 2011-06-21 15:51:00.875 172 12618.02 166.03 55002.85 88888.00 2011-06-21 15:51:01.000 172 12618.08 165.95 55002.82 88888.00 2011-06-21 15:51:01.125 172 12618.10 165.95 55002.85 88888.00 2011-06-21 15:51:01.250 172 12618.12 165.93 55002.82 88888.00 2011-06-21 15:51:01.375 172 12618.02 165.93 55002.82 88888.00 2011-06-21 15:51:01.500 172 12618.00 165.90 55002.80 88888.00 2011-06-21 15:51:01.625 172 12618.05 165.90 55002.82 88888.00 2011-06-21 15:51:01.750 172 12618.02 165.90 55002.82 88888.00 2011-06-21 15:51:01.875 172 12617.98 165.85 55002.82 88888.00 2011-06-21 15:51:02.000 172 12618.05 165.85 55002.80 88888.00 2011-06-21 15:51:02.125 172 12618.10 165.88 55002.82 88888.00 2011-06-21 15:51:02.250 172 12618.15 165.85 55002.82 88888.00 2011-06-21 15:51:02.375 172 12618.10 165.82 55002.80 88888.00 2011-06-21 15:51:02.500 172 12618.12 165.85 55002.82 88888.00 2011-06-21 15:51:02.625 172 12618.15 165.82 55002.78 88888.00 2011-06-21 15:51:02.750 172 12618.15 165.80 55002.75 88888.00 2011-06-21 15:51:02.875 172 12618.17 165.82 55002.75 88888.00 2011-06-21 15:51:03.000 172 12618.17 165.78 55002.78 88888.00 2011-06-21 15:51:03.125 172 12618.23 165.72 55002.78 88888.00 2011-06-21 15:51:03.250 172 12618.20 165.70 55002.75 88888.00 2011-06-21 15:51:03.375 172 12618.15 165.72 55002.75 88888.00 2011-06-21 15:51:03.500 172 12618.10 165.72 55002.80 88888.00 2011-06-21 15:51:03.625 172 12618.10 165.72 55002.78 88888.00 2011-06-21 15:51:03.750 172 12618.17 165.70 55002.78 88888.00 2011-06-21 15:51:03.875 172 12618.17 165.72 55002.80 88888.00 2011-06-21 15:51:04.000 172 12618.15 165.72 55002.75 88888.00 2011-06-21 15:51:04.125 172 12618.12 165.72 55002.78 88888.00 2011-06-21 15:51:04.250 172 12618.15 165.72 55002.80 88888.00 2011-06-21 15:51:04.375 172 12618.15 165.72 55002.80 88888.00 2011-06-21 15:51:04.500 172 12618.15 165.72 55002.80 88888.00 2011-06-21 15:51:04.625 172 12618.20 165.70 55002.78 88888.00 2011-06-21 15:51:04.750 172 12618.27 165.70 55002.75 88888.00 2011-06-21 15:51:04.875 172 12618.25 165.68 55002.78 88888.00 2011-06-21 15:51:05.000 172 12618.27 165.68 55002.78 88888.00 2011-06-21 15:51:05.125 172 12618.30 165.68 55002.78 88888.00 2011-06-21 15:51:05.250 172 12618.27 165.68 55002.80 88888.00 2011-06-21 15:51:05.375 172 12618.25 165.70 55002.82 88888.00 2011-06-21 15:51:05.500 172 12618.23 165.70 55002.80 88888.00 2011-06-21 15:51:05.625 172 12618.20 165.65 55002.78 88888.00 2011-06-21 15:51:05.750 172 12618.25 165.68 55002.80 88888.00 2011-06-21 15:51:05.875 172 12618.27 165.70 55002.80 88888.00 2011-06-21 15:51:06.000 172 12618.25 165.70 55002.78 88888.00 2011-06-21 15:51:06.125 172 12618.23 165.65 55002.75 88888.00 2011-06-21 15:51:06.250 172 12618.23 165.68 55002.75 88888.00 2011-06-21 15:51:06.375 172 12618.27 165.65 55002.78 88888.00 2011-06-21 15:51:06.500 172 12618.25 165.65 55002.75 88888.00 2011-06-21 15:51:06.625 172 12618.20 165.65 55002.75 88888.00 2011-06-21 15:51:06.750 172 12618.25 165.62 55002.75 88888.00 2011-06-21 15:51:06.875 172 12618.25 165.65 55002.75 88888.00 2011-06-21 15:51:07.000 172 12618.27 165.62 55002.75 88888.00 2011-06-21 15:51:07.125 172 12618.27 165.62 55002.75 88888.00 2011-06-21 15:51:07.250 172 12618.27 165.62 55002.78 88888.00 2011-06-21 15:51:07.375 172 12618.30 165.65 55002.80 88888.00 2011-06-21 15:51:07.500 172 12618.33 165.62 55002.75 88888.00 2011-06-21 15:51:07.625 172 12618.33 165.62 55002.75 88888.00 2011-06-21 15:51:07.750 172 12618.27 165.60 55002.75 88888.00 2011-06-21 15:51:07.875 172 12618.25 165.57 55002.72 88888.00 2011-06-21 15:51:08.000 172 12618.27 165.57 55002.70 88888.00 2011-06-21 15:51:08.125 172 12618.30 165.57 55002.72 88888.00 2011-06-21 15:51:08.250 172 12618.23 165.57 55002.72 88888.00 2011-06-21 15:51:08.375 172 12618.27 165.60 55002.70 88888.00 2011-06-21 15:51:08.500 172 12618.30 165.60 55002.72 88888.00 2011-06-21 15:51:08.625 172 12618.27 165.60 55002.70 88888.00 2011-06-21 15:51:08.750 172 12618.23 165.60 55002.70 88888.00 2011-06-21 15:51:08.875 172 12618.17 165.55 55002.70 88888.00 2011-06-21 15:51:09.000 172 12618.15 165.57 55002.70 88888.00 2011-06-21 15:51:09.125 172 12618.17 165.60 55002.70 88888.00 2011-06-21 15:51:09.250 172 12618.20 165.57 55002.72 88888.00 2011-06-21 15:51:09.375 172 12618.23 165.57 55002.70 88888.00 2011-06-21 15:51:09.500 172 12618.30 165.57 55002.68 88888.00 2011-06-21 15:51:09.625 172 12618.35 165.53 55002.68 88888.00 2011-06-21 15:51:09.750 172 12618.35 165.53 55002.70 88888.00 2011-06-21 15:51:09.875 172 12618.33 165.55 55002.65 88888.00 2011-06-21 15:51:10.000 172 12618.33 165.55 55002.68 88888.00 2011-06-21 15:51:10.125 172 12618.30 165.53 55002.70 88888.00 2011-06-21 15:51:10.250 172 12618.33 165.47 55002.68 88888.00 2011-06-21 15:51:10.375 172 12618.38 165.47 55002.65 88888.00 2011-06-21 15:51:10.500 172 12618.35 165.47 55002.68 88888.00 2011-06-21 15:51:10.625 172 12618.33 165.45 55002.72 88888.00 2011-06-21 15:51:10.750 172 12618.30 165.45 55002.68 88888.00 2011-06-21 15:51:10.875 172 12618.35 165.45 55002.68 88888.00 2011-06-21 15:51:11.000 172 12618.40 165.43 55002.70 88888.00 2011-06-21 15:51:11.125 172 12618.40 165.40 55002.68 88888.00 2011-06-21 15:51:11.250 172 12618.35 165.43 55002.70 88888.00 2011-06-21 15:51:11.375 172 12618.40 165.47 55002.72 88888.00 2011-06-21 15:51:11.500 172 12618.40 165.43 55002.72 88888.00 2011-06-21 15:51:11.625 172 12618.45 165.45 55002.70 88888.00 2011-06-21 15:51:11.750 172 12618.48 165.43 55002.70 88888.00 2011-06-21 15:51:11.875 172 12618.45 165.45 55002.70 88888.00 2011-06-21 15:51:12.000 172 12618.45 165.43 55002.68 88888.00 2011-06-21 15:51:12.125 172 12618.55 165.43 55002.70 88888.00 2011-06-21 15:51:12.250 172 12618.58 165.35 55002.70 88888.00 2011-06-21 15:51:12.375 172 12618.55 165.32 55002.65 88888.00 2011-06-21 15:51:12.500 172 12618.58 165.32 55002.68 88888.00 2011-06-21 15:51:12.625 172 12618.52 165.32 55002.65 88888.00 2011-06-21 15:51:12.750 172 12618.50 165.35 55002.62 88888.00 2011-06-21 15:51:12.875 172 12618.48 165.35 55002.65 88888.00 2011-06-21 15:51:13.000 172 12618.45 165.32 55002.65 88888.00 2011-06-21 15:51:13.125 172 12618.50 165.30 55002.65 88888.00 2011-06-21 15:51:13.250 172 12618.52 165.28 55002.65 88888.00 2011-06-21 15:51:13.375 172 12618.60 165.32 55002.68 88888.00 2011-06-21 15:51:13.500 172 12618.58 165.30 55002.68 88888.00 2011-06-21 15:51:13.625 172 12618.48 165.30 55002.68 88888.00 2011-06-21 15:51:13.750 172 12618.50 165.25 55002.65 88888.00 2011-06-21 15:51:13.875 172 12618.58 165.22 55002.62 88888.00 2011-06-21 15:51:14.000 172 12618.65 165.22 55002.62 88888.00 2011-06-21 15:51:14.125 172 12618.62 165.25 55002.62 88888.00 2011-06-21 15:51:14.250 172 12618.60 165.20 55002.62 88888.00 2011-06-21 15:51:14.375 172 12618.60 165.20 55002.62 88888.00 2011-06-21 15:51:14.500 172 12618.60 165.20 55002.62 88888.00 2011-06-21 15:51:14.625 172 12618.60 165.15 55002.62 88888.00 2011-06-21 15:51:14.750 172 12618.67 165.15 55002.62 88888.00 2011-06-21 15:51:14.875 172 12618.70 165.12 55002.62 88888.00 2011-06-21 15:51:15.000 172 12618.67 165.10 55002.60 88888.00 2011-06-21 15:51:15.125 172 12618.70 165.07 55002.60 88888.00 2011-06-21 15:51:15.250 172 12618.70 165.10 55002.60 88888.00 2011-06-21 15:51:15.375 172 12618.67 165.10 55002.60 88888.00 2011-06-21 15:51:15.500 172 12618.65 165.05 55002.60 88888.00 2011-06-21 15:51:15.625 172 12618.67 165.05 55002.60 88888.00 2011-06-21 15:51:15.750 172 12618.75 165.05 55002.60 88888.00 2011-06-21 15:51:15.875 172 12618.77 165.05 55002.60 88888.00 2011-06-21 15:51:16.000 172 12618.80 165.03 55002.57 88888.00 2011-06-21 15:51:16.125 172 12618.80 165.00 55002.57 88888.00 2011-06-21 15:51:16.250 172 12618.77 164.95 55002.60 88888.00 2011-06-21 15:51:16.375 172 12618.73 164.95 55002.57 88888.00 2011-06-21 15:51:16.500 172 12618.77 164.95 55002.57 88888.00 2011-06-21 15:51:16.625 172 12618.85 164.97 55002.60 88888.00 2011-06-21 15:51:16.750 172 12618.85 164.97 55002.60 88888.00 2011-06-21 15:51:16.875 172 12618.83 164.95 55002.57 88888.00 2011-06-21 15:51:17.000 172 12618.77 164.90 55002.55 88888.00 2011-06-21 15:51:17.125 172 12618.77 164.95 55002.62 88888.00 2011-06-21 15:51:17.250 172 12618.85 164.95 55002.60 88888.00 2011-06-21 15:51:17.375 172 12618.85 164.95 55002.60 88888.00 2011-06-21 15:51:17.500 172 12618.83 164.90 55002.60 88888.00 2011-06-21 15:51:17.625 172 12618.85 164.88 55002.55 88888.00 2011-06-21 15:51:17.750 172 12618.88 164.93 55002.60 88888.00 2011-06-21 15:51:17.875 172 12618.90 164.88 55002.57 88888.00 2011-06-21 15:51:18.000 172 12618.92 164.88 55002.55 88888.00 2011-06-21 15:51:18.125 172 12618.98 164.88 55002.55 88888.00 2011-06-21 15:51:18.250 172 12618.95 164.82 55002.57 88888.00 2011-06-21 15:51:18.375 172 12618.92 164.80 55002.57 88888.00 2011-06-21 15:51:18.500 172 12618.98 164.78 55002.55 88888.00 2011-06-21 15:51:18.625 172 12619.05 164.85 55002.57 88888.00 2011-06-21 15:51:18.750 172 12619.05 164.90 55002.60 88888.00 2011-06-21 15:51:18.875 172 12618.98 164.85 55002.60 88888.00 2011-06-21 15:51:19.000 172 12618.98 164.82 55002.57 88888.00 2011-06-21 15:51:19.125 172 12619.02 164.80 55002.55 88888.00 2011-06-21 15:51:19.250 172 12619.00 164.78 55002.55 88888.00 2011-06-21 15:51:19.375 172 12619.05 164.80 55002.57 88888.00 2011-06-21 15:51:19.500 172 12619.02 164.78 55002.53 88888.00 2011-06-21 15:51:19.625 172 12619.05 164.78 55002.53 88888.00 2011-06-21 15:51:19.750 172 12619.15 164.78 55002.55 88888.00 2011-06-21 15:51:19.875 172 12619.15 164.80 55002.55 88888.00 2011-06-21 15:51:20.000 172 12619.08 164.78 55002.55 88888.00 2011-06-21 15:51:20.125 172 12619.15 164.78 55002.55 88888.00 2011-06-21 15:51:20.250 172 12619.20 164.75 55002.55 88888.00 2011-06-21 15:51:20.375 172 12619.17 164.78 55002.55 88888.00 2011-06-21 15:51:20.500 172 12619.12 164.75 55002.53 88888.00 2011-06-21 15:51:20.625 172 12619.17 164.72 55002.50 88888.00 2011-06-21 15:51:20.750 172 12619.23 164.72 55002.53 88888.00 2011-06-21 15:51:20.875 172 12619.20 164.78 55002.53 88888.00 2011-06-21 15:51:21.000 172 12619.17 164.72 55002.47 88888.00 2011-06-21 15:51:21.125 172 12619.17 164.65 55002.47 88888.00 2011-06-21 15:51:21.250 172 12619.23 164.65 55002.47 88888.00 2011-06-21 15:51:21.375 172 12619.27 164.68 55002.47 88888.00 2011-06-21 15:51:21.500 172 12619.30 164.68 55002.47 88888.00 2011-06-21 15:51:21.625 172 12619.30 164.62 55002.47 88888.00 2011-06-21 15:51:21.750 172 12619.33 164.65 55002.50 88888.00 2011-06-21 15:51:21.875 172 12619.35 164.65 55002.50 88888.00 2011-06-21 15:51:22.000 172 12619.35 164.62 55002.47 88888.00 2011-06-21 15:51:22.125 172 12619.33 164.62 55002.50 88888.00 2011-06-21 15:51:22.250 172 12619.27 164.65 55002.53 88888.00 2011-06-21 15:51:22.375 172 12619.27 164.70 55002.50 88888.00 2011-06-21 15:51:22.500 172 12619.33 164.65 55002.50 88888.00 2011-06-21 15:51:22.625 172 12619.38 164.62 55002.50 88888.00 2011-06-21 15:51:22.750 172 12619.35 164.62 55002.50 88888.00 2011-06-21 15:51:22.875 172 12619.38 164.62 55002.50 88888.00 2011-06-21 15:51:23.000 172 12619.40 164.65 55002.53 88888.00 2011-06-21 15:51:23.125 172 12619.40 164.65 55002.53 88888.00 2011-06-21 15:51:23.250 172 12619.38 164.62 55002.50 88888.00 2011-06-21 15:51:23.375 172 12619.42 164.65 55002.50 88888.00 2011-06-21 15:51:23.500 172 12619.48 164.65 55002.50 88888.00 2011-06-21 15:51:23.625 172 12619.50 164.65 55002.50 88888.00 2011-06-21 15:51:23.750 172 12619.48 164.62 55002.47 88888.00 2011-06-21 15:51:23.875 172 12619.52 164.62 55002.50 88888.00 2011-06-21 15:51:24.000 172 12619.52 164.60 55002.47 88888.00 2011-06-21 15:51:24.125 172 12619.48 164.60 55002.45 88888.00 2011-06-21 15:51:24.250 172 12619.45 164.60 55002.47 88888.00 2011-06-21 15:51:24.375 172 12619.50 164.65 55002.47 88888.00 2011-06-21 15:51:24.500 172 12619.55 164.65 55002.45 88888.00 2011-06-21 15:51:24.625 172 12619.58 164.62 55002.45 88888.00 2011-06-21 15:51:24.750 172 12619.58 164.62 55002.43 88888.00 2011-06-21 15:51:24.875 172 12619.58 164.65 55002.45 88888.00 2011-06-21 15:51:25.000 172 12619.60 164.65 55002.45 88888.00 2011-06-21 15:51:25.125 172 12619.58 164.62 55002.45 88888.00 2011-06-21 15:51:25.250 172 12619.55 164.60 55002.47 88888.00 2011-06-21 15:51:25.375 172 12619.55 164.60 55002.47 88888.00 2011-06-21 15:51:25.500 172 12619.55 164.57 55002.43 88888.00 2011-06-21 15:51:25.625 172 12619.55 164.53 55002.43 88888.00 2011-06-21 15:51:25.750 172 12619.58 164.55 55002.43 88888.00 2011-06-21 15:51:25.875 172 12619.62 164.60 55002.45 88888.00 2011-06-21 15:51:26.000 172 12619.62 164.60 55002.45 88888.00 2011-06-21 15:51:26.125 172 12619.65 164.57 55002.45 88888.00 2011-06-21 15:51:26.250 172 12619.65 164.60 55002.45 88888.00 2011-06-21 15:51:26.375 172 12619.62 164.60 55002.47 88888.00 2011-06-21 15:51:26.500 172 12619.60 164.57 55002.45 88888.00 2011-06-21 15:51:26.625 172 12619.62 164.55 55002.45 88888.00 2011-06-21 15:51:26.750 172 12619.67 164.60 55002.45 88888.00 2011-06-21 15:51:26.875 172 12619.65 164.60 55002.45 88888.00 2011-06-21 15:51:27.000 172 12619.62 164.53 55002.43 88888.00 2011-06-21 15:51:27.125 172 12619.65 164.53 55002.43 88888.00 2011-06-21 15:51:27.250 172 12619.60 164.53 55002.43 88888.00 2011-06-21 15:51:27.375 172 12619.58 164.55 55002.43 88888.00 2011-06-21 15:51:27.500 172 12619.62 164.55 55002.43 88888.00 2011-06-21 15:51:27.625 172 12619.62 164.53 55002.40 88888.00 2011-06-21 15:51:27.750 172 12619.62 164.55 55002.40 88888.00 2011-06-21 15:51:27.875 172 12619.65 164.53 55002.40 88888.00 2011-06-21 15:51:28.000 172 12619.67 164.55 55002.43 88888.00 2011-06-21 15:51:28.125 172 12619.67 164.55 55002.40 88888.00 2011-06-21 15:51:28.250 172 12619.58 164.55 55002.43 88888.00 2011-06-21 15:51:28.375 172 12619.55 164.53 55002.43 88888.00 2011-06-21 15:51:28.500 172 12619.65 164.53 55002.43 88888.00 2011-06-21 15:51:28.625 172 12619.67 164.53 55002.43 88888.00 2011-06-21 15:51:28.750 172 12619.67 164.50 55002.40 88888.00 2011-06-21 15:51:28.875 172 12619.67 164.50 55002.43 88888.00 2011-06-21 15:51:29.000 172 12619.75 164.53 55002.43 88888.00 2011-06-21 15:51:29.125 172 12619.80 164.55 55002.47 88888.00 2011-06-21 15:51:29.250 172 12619.80 164.57 55002.47 88888.00 2011-06-21 15:51:29.375 172 12619.83 164.57 55002.45 88888.00 2011-06-21 15:51:29.500 172 12619.85 164.62 55002.45 88888.00 2011-06-21 15:51:29.625 172 12619.83 164.62 55002.45 88888.00 2011-06-21 15:51:29.750 172 12619.80 164.57 55002.45 88888.00 2011-06-21 15:51:29.875 172 12619.80 164.55 55002.45 88888.00 2011-06-21 15:51:30.000 172 12619.80 164.55 55002.43 88888.00 2011-06-21 15:51:30.125 172 12619.88 164.62 55002.45 88888.00 2011-06-21 15:51:30.250 172 12619.77 164.55 55002.43 88888.00 2011-06-21 15:51:30.375 172 12619.77 164.53 55002.43 88888.00 2011-06-21 15:51:30.500 172 12619.77 164.47 55002.40 88888.00 2011-06-21 15:51:30.625 172 12619.80 164.47 55002.40 88888.00 2011-06-21 15:51:30.750 172 12619.85 164.50 55002.43 88888.00 2011-06-21 15:51:30.875 172 12619.92 164.53 55002.43 88888.00 2011-06-21 15:51:31.000 172 12619.98 164.55 55002.43 88888.00 2011-06-21 15:51:31.125 172 12619.98 164.53 55002.43 88888.00 2011-06-21 15:51:31.250 172 12619.98 164.50 55002.45 88888.00 2011-06-21 15:51:31.375 172 12620.00 164.47 55002.47 88888.00 2011-06-21 15:51:31.500 172 12619.95 164.47 55002.43 88888.00 2011-06-21 15:51:31.625 172 12619.95 164.45 55002.40 88888.00 2011-06-21 15:51:31.750 172 12619.98 164.45 55002.43 88888.00 2011-06-21 15:51:31.875 172 12620.02 164.47 55002.43 88888.00 2011-06-21 15:51:32.000 172 12620.05 164.43 55002.40 88888.00 2011-06-21 15:51:32.125 172 12620.05 164.40 55002.40 88888.00 2011-06-21 15:51:32.250 172 12620.02 164.40 55002.40 88888.00 2011-06-21 15:51:32.375 172 12620.05 164.43 55002.40 88888.00 2011-06-21 15:51:32.500 172 12620.05 164.40 55002.38 88888.00 2011-06-21 15:51:32.625 172 12620.05 164.40 55002.40 88888.00 2011-06-21 15:51:32.750 172 12620.12 164.45 55002.40 88888.00 2011-06-21 15:51:32.875 172 12620.17 164.45 55002.40 88888.00 2011-06-21 15:51:33.000 172 12620.15 164.47 55002.38 88888.00 2011-06-21 15:51:33.125 172 12620.10 164.40 55002.38 88888.00 2011-06-21 15:51:33.250 172 12620.15 164.32 55002.40 88888.00 2011-06-21 15:51:33.375 172 12620.20 164.30 55002.38 88888.00 2011-06-21 15:51:33.500 172 12620.27 164.38 55002.43 88888.00 2011-06-21 15:51:33.625 172 12620.27 164.38 55002.40 88888.00 2011-06-21 15:51:33.750 172 12620.17 164.32 55002.38 88888.00 2011-06-21 15:51:33.875 172 12620.15 164.35 55002.38 88888.00 2011-06-21 15:51:34.000 172 12620.23 164.38 55002.38 88888.00 2011-06-21 15:51:34.125 172 12620.30 164.38 55002.38 88888.00 2011-06-21 15:51:34.250 172 12620.30 164.32 55002.40 88888.00 2011-06-21 15:51:34.375 172 12620.33 164.32 55002.38 88888.00 2011-06-21 15:51:34.500 172 12620.30 164.32 55002.38 88888.00 2011-06-21 15:51:34.625 172 12620.30 164.28 55002.38 88888.00 2011-06-21 15:51:34.750 172 12620.35 164.25 55002.35 88888.00 2011-06-21 15:51:34.875 172 12620.38 164.28 55002.35 88888.00 2011-06-21 15:51:35.000 172 12620.40 164.30 55002.38 88888.00 2011-06-21 15:51:35.125 172 12620.42 164.30 55002.40 88888.00 2011-06-21 15:51:35.250 172 12620.42 164.32 55002.40 88888.00 2011-06-21 15:51:35.375 172 12620.42 164.32 55002.40 88888.00 2011-06-21 15:51:35.500 172 12620.40 164.30 55002.40 88888.00 2011-06-21 15:51:35.625 172 12620.45 164.30 55002.40 88888.00 2011-06-21 15:51:35.750 172 12620.45 164.28 55002.38 88888.00 2011-06-21 15:51:35.875 172 12620.38 164.25 55002.38 88888.00 2011-06-21 15:51:36.000 172 12620.40 164.30 55002.38 88888.00 2011-06-21 15:51:36.125 172 12620.45 164.28 55002.35 88888.00 2011-06-21 15:51:36.250 172 12620.42 164.25 55002.38 88888.00 2011-06-21 15:51:36.375 172 12620.42 164.25 55002.40 88888.00 2011-06-21 15:51:36.500 172 12620.38 164.20 55002.38 88888.00 2011-06-21 15:51:36.625 172 12620.38 164.22 55002.38 88888.00 2011-06-21 15:51:36.750 172 12620.38 164.25 55002.38 88888.00 2011-06-21 15:51:36.875 172 12620.40 164.28 55002.38 88888.00 2011-06-21 15:51:37.000 172 12620.45 164.25 55002.38 88888.00 2011-06-21 15:51:37.125 172 12620.45 164.25 55002.38 88888.00 2011-06-21 15:51:37.250 172 12620.45 164.22 55002.38 88888.00 2011-06-21 15:51:37.375 172 12620.50 164.22 55002.35 88888.00 2011-06-21 15:51:37.500 172 12620.48 164.22 55002.38 88888.00 2011-06-21 15:51:37.625 172 12620.48 164.22 55002.38 88888.00 2011-06-21 15:51:37.750 172 12620.50 164.20 55002.35 88888.00 2011-06-21 15:51:37.875 172 12620.55 164.20 55002.38 88888.00 2011-06-21 15:51:38.000 172 12620.52 164.18 55002.35 88888.00 2011-06-21 15:51:38.125 172 12620.52 164.20 55002.38 88888.00 2011-06-21 15:51:38.250 172 12620.52 164.18 55002.38 88888.00 2011-06-21 15:51:38.375 172 12620.55 164.18 55002.38 88888.00 2011-06-21 15:51:38.500 172 12620.55 164.15 55002.38 88888.00 2011-06-21 15:51:38.625 172 12620.52 164.12 55002.38 88888.00 2011-06-21 15:51:38.750 172 12620.50 164.10 55002.35 88888.00 2011-06-21 15:51:38.875 172 12620.48 164.12 55002.38 88888.00 2011-06-21 15:51:39.000 172 12620.48 164.10 55002.38 88888.00 2011-06-21 15:51:39.125 172 12620.52 164.07 55002.38 88888.00 2011-06-21 15:51:39.250 172 12620.52 164.07 55002.38 88888.00 2011-06-21 15:51:39.375 172 12620.52 164.10 55002.38 88888.00 2011-06-21 15:51:39.500 172 12620.58 164.10 55002.38 88888.00 2011-06-21 15:51:39.625 172 12620.60 164.05 55002.38 88888.00 2011-06-21 15:51:39.750 172 12620.55 164.03 55002.35 88888.00 2011-06-21 15:51:39.875 172 12620.55 164.03 55002.35 88888.00 2011-06-21 15:51:40.000 172 12620.60 164.05 55002.35 88888.00 2011-06-21 15:51:40.125 172 12620.60 164.03 55002.38 88888.00 2011-06-21 15:51:40.250 172 12620.55 164.00 55002.35 88888.00 2011-06-21 15:51:40.375 172 12620.55 163.97 55002.35 88888.00 2011-06-21 15:51:40.500 172 12620.60 164.00 55002.38 88888.00 2011-06-21 15:51:40.625 172 12620.60 164.00 55002.38 88888.00 2011-06-21 15:51:40.750 172 12620.55 163.97 55002.40 88888.00 2011-06-21 15:51:40.875 172 12620.55 163.95 55002.38 88888.00 2011-06-21 15:51:41.000 172 12620.60 163.97 55002.38 88888.00 2011-06-21 15:51:41.125 172 12620.62 163.97 55002.40 88888.00 2011-06-21 15:51:41.250 172 12620.62 163.97 55002.38 88888.00 2011-06-21 15:51:41.375 172 12620.65 163.97 55002.40 88888.00 2011-06-21 15:51:41.500 172 12620.70 163.97 55002.40 88888.00 2011-06-21 15:51:41.625 172 12620.70 163.95 55002.40 88888.00 2011-06-21 15:51:41.750 172 12620.70 163.95 55002.40 88888.00 2011-06-21 15:51:41.875 172 12620.77 163.93 55002.38 88888.00 2011-06-21 15:51:42.000 172 12620.77 163.90 55002.38 88888.00 2011-06-21 15:51:42.125 172 12620.75 163.88 55002.40 88888.00 2011-06-21 15:51:42.250 172 12620.65 163.88 55002.40 88888.00 2011-06-21 15:51:42.375 172 12620.70 163.88 55002.40 88888.00 2011-06-21 15:51:42.500 172 12620.70 163.85 55002.38 88888.00 2011-06-21 15:51:42.625 172 12620.73 163.82 55002.35 88888.00 2011-06-21 15:51:42.750 172 12620.75 163.82 55002.38 88888.00 2011-06-21 15:51:42.875 172 12620.80 163.80 55002.38 88888.00 2011-06-21 15:51:43.000 172 12620.77 163.75 55002.35 88888.00 2011-06-21 15:51:43.125 172 12620.77 163.78 55002.40 88888.00 2011-06-21 15:51:43.250 172 12620.83 163.78 55002.38 88888.00 2011-06-21 15:51:43.375 172 12620.83 163.78 55002.38 88888.00 2011-06-21 15:51:43.500 172 12620.80 163.78 55002.40 88888.00 2011-06-21 15:51:43.625 172 12620.80 163.75 55002.38 88888.00 2011-06-21 15:51:43.750 172 12620.88 163.75 55002.40 88888.00 2011-06-21 15:51:43.875 172 12620.90 163.75 55002.38 88888.00 2011-06-21 15:51:44.000 172 12620.88 163.72 55002.38 88888.00 2011-06-21 15:51:44.125 172 12620.83 163.75 55002.40 88888.00 2011-06-21 15:51:44.250 172 12620.83 163.75 55002.43 88888.00 2011-06-21 15:51:44.375 172 12620.88 163.75 55002.40 88888.00 2011-06-21 15:51:44.500 172 12620.88 163.72 55002.38 88888.00 2011-06-21 15:51:44.625 172 12620.90 163.70 55002.38 88888.00 2011-06-21 15:51:44.750 172 12620.90 163.68 55002.38 88888.00 2011-06-21 15:51:44.875 172 12620.85 163.65 55002.38 88888.00 2011-06-21 15:51:45.000 172 12620.85 163.68 55002.38 88888.00 2011-06-21 15:51:45.125 172 12620.88 163.62 55002.38 88888.00 2011-06-21 15:51:45.250 172 12620.90 163.55 55002.38 88888.00 2011-06-21 15:51:45.375 172 12620.90 163.53 55002.35 88888.00 2011-06-21 15:51:45.500 172 12620.88 163.53 55002.32 88888.00 2011-06-21 15:51:45.625 172 12620.85 163.55 55002.35 88888.00 2011-06-21 15:51:45.750 172 12620.85 163.53 55002.35 88888.00 2011-06-21 15:51:45.875 172 12620.88 163.47 55002.38 88888.00 2011-06-21 15:51:46.000 172 12620.90 163.47 55002.35 88888.00 2011-06-21 15:51:46.125 172 12620.92 163.47 55002.35 88888.00 2011-06-21 15:51:46.250 172 12620.95 163.47 55002.38 88888.00 2011-06-21 15:51:46.375 172 12621.02 163.47 55002.35 88888.00 2011-06-21 15:51:46.500 172 12621.02 163.45 55002.35 88888.00 2011-06-21 15:51:46.625 172 12621.00 163.43 55002.35 88888.00 2011-06-21 15:51:46.750 172 12621.02 163.43 55002.35 88888.00 2011-06-21 15:51:46.875 172 12621.10 163.45 55002.35 88888.00 2011-06-21 15:51:47.000 172 12621.20 163.43 55002.32 88888.00 2011-06-21 15:51:47.125 172 12621.10 163.45 55002.35 88888.00 2011-06-21 15:51:47.250 172 12621.02 163.45 55002.35 88888.00 2011-06-21 15:51:47.375 172 12621.05 163.45 55002.35 88888.00 2011-06-21 15:51:47.500 172 12621.10 163.40 55002.32 88888.00 2011-06-21 15:51:47.625 172 12621.15 163.40 55002.35 88888.00 2011-06-21 15:51:47.750 172 12621.17 163.38 55002.32 88888.00 2011-06-21 15:51:47.875 172 12621.23 163.43 55002.35 88888.00 2011-06-21 15:51:48.000 172 12621.25 163.38 55002.35 88888.00 2011-06-21 15:51:48.125 172 12621.23 163.32 55002.35 88888.00 2011-06-21 15:51:48.250 172 12621.20 163.28 55002.38 88888.00 2011-06-21 15:51:48.375 172 12621.17 163.30 55002.38 88888.00 2011-06-21 15:51:48.500 172 12621.17 163.30 55002.35 88888.00 2011-06-21 15:51:48.625 172 12621.15 163.30 55002.35 88888.00 2011-06-21 15:51:48.750 172 12621.15 163.28 55002.35 88888.00 2011-06-21 15:51:48.875 172 12621.17 163.28 55002.35 88888.00 2011-06-21 15:51:49.000 172 12621.15 163.25 55002.32 88888.00 2011-06-21 15:51:49.125 172 12621.15 163.25 55002.32 88888.00 2011-06-21 15:51:49.250 172 12621.17 163.20 55002.35 88888.00 2011-06-21 15:51:49.375 172 12621.20 163.22 55002.35 88888.00 2011-06-21 15:51:49.500 172 12621.20 163.25 55002.35 88888.00 2011-06-21 15:51:49.625 172 12621.20 163.22 55002.35 88888.00 2011-06-21 15:51:49.750 172 12621.25 163.20 55002.32 88888.00 2011-06-21 15:51:49.875 172 12621.33 163.18 55002.30 88888.00 2011-06-21 15:51:50.000 172 12621.27 163.18 55002.30 88888.00 2011-06-21 15:51:50.125 172 12621.30 163.20 55002.35 88888.00 2011-06-21 15:51:50.250 172 12621.27 163.18 55002.35 88888.00 2011-06-21 15:51:50.375 172 12621.27 163.15 55002.32 88888.00 2011-06-21 15:51:50.500 172 12621.33 163.15 55002.35 88888.00 2011-06-21 15:51:50.625 172 12621.35 163.15 55002.35 88888.00 2011-06-21 15:51:50.750 172 12621.40 163.12 55002.32 88888.00 2011-06-21 15:51:50.875 172 12621.38 163.07 55002.30 88888.00 2011-06-21 15:51:51.000 172 12621.40 163.07 55002.28 88888.00 2011-06-21 15:51:51.125 172 12621.40 163.10 55002.30 88888.00 2011-06-21 15:51:51.250 172 12621.33 163.07 55002.32 88888.00 2011-06-21 15:51:51.375 172 12621.33 163.10 55002.32 88888.00 2011-06-21 15:51:51.500 172 12621.35 163.05 55002.30 88888.00 2011-06-21 15:51:51.625 172 12621.38 163.03 55002.30 88888.00 2011-06-21 15:51:51.750 172 12621.42 163.05 55002.30 88888.00 2011-06-21 15:51:51.875 172 12621.42 163.00 55002.30 88888.00 2011-06-21 15:51:52.000 172 12621.42 163.00 55002.28 88888.00 2011-06-21 15:51:52.125 172 12621.45 163.00 55002.32 88888.00 2011-06-21 15:51:52.250 172 12621.45 163.00 55002.32 88888.00 2011-06-21 15:51:52.375 172 12621.50 163.00 55002.30 88888.00 2011-06-21 15:51:52.500 172 12621.50 162.97 55002.28 88888.00 2011-06-21 15:51:52.625 172 12621.48 162.95 55002.30 88888.00 2011-06-21 15:51:52.750 172 12621.50 162.95 55002.30 88888.00 2011-06-21 15:51:52.875 172 12621.52 162.95 55002.35 88888.00 2011-06-21 15:51:53.000 172 12621.50 162.97 55002.32 88888.00 2011-06-21 15:51:53.125 172 12621.50 162.93 55002.32 88888.00 2011-06-21 15:51:53.250 172 12621.52 162.88 55002.35 88888.00 2011-06-21 15:51:53.375 172 12621.58 162.88 55002.32 88888.00 2011-06-21 15:51:53.500 172 12621.62 162.90 55002.32 88888.00 2011-06-21 15:51:53.625 172 12621.65 162.95 55002.32 88888.00 2011-06-21 15:51:53.750 172 12621.65 162.85 55002.30 88888.00 2011-06-21 15:51:53.875 172 12621.62 162.82 55002.30 88888.00 2011-06-21 15:51:54.000 172 12621.65 162.88 55002.30 88888.00 2011-06-21 15:51:54.125 172 12621.67 162.88 55002.32 88888.00 2011-06-21 15:51:54.250 172 12621.62 162.82 55002.35 88888.00 2011-06-21 15:51:54.375 172 12621.62 162.85 55002.32 88888.00 2011-06-21 15:51:54.500 172 12621.65 162.88 55002.30 88888.00 2011-06-21 15:51:54.625 172 12621.67 162.85 55002.30 88888.00 2011-06-21 15:51:54.750 172 12621.73 162.85 55002.32 88888.00 2011-06-21 15:51:54.875 172 12621.75 162.85 55002.35 88888.00 2011-06-21 15:51:55.000 172 12621.73 162.82 55002.35 88888.00 2011-06-21 15:51:55.125 172 12621.62 162.80 55002.30 88888.00 2011-06-21 15:51:55.250 172 12621.60 162.78 55002.30 88888.00 2011-06-21 15:51:55.375 172 12621.67 162.80 55002.30 88888.00 2011-06-21 15:51:55.500 172 12621.75 162.82 55002.30 88888.00 2011-06-21 15:51:55.625 172 12621.73 162.80 55002.30 88888.00 2011-06-21 15:51:55.750 172 12621.75 162.75 55002.28 88888.00 2011-06-21 15:51:55.875 172 12621.77 162.72 55002.32 88888.00 2011-06-21 15:51:56.000 172 12621.73 162.75 55002.28 88888.00 2011-06-21 15:51:56.125 172 12621.77 162.75 55002.28 88888.00 2011-06-21 15:51:56.250 172 12621.73 162.70 55002.28 88888.00 2011-06-21 15:51:56.375 172 12621.75 162.72 55002.30 88888.00 2011-06-21 15:51:56.500 172 12621.73 162.72 55002.32 88888.00 2011-06-21 15:51:56.625 172 12621.73 162.75 55002.30 88888.00 2011-06-21 15:51:56.750 172 12621.77 162.72 55002.30 88888.00 2011-06-21 15:51:56.875 172 12621.83 162.68 55002.28 88888.00 2011-06-21 15:51:57.000 172 12621.85 162.62 55002.22 88888.00 2011-06-21 15:51:57.125 172 12621.88 162.65 55002.25 88888.00 2011-06-21 15:51:57.250 172 12621.85 162.65 55002.22 88888.00 2011-06-21 15:51:57.375 172 12621.88 162.65 55002.22 88888.00 2011-06-21 15:51:57.500 172 12621.83 162.65 55002.25 88888.00 2011-06-21 15:51:57.625 172 12621.85 162.68 55002.28 88888.00 2011-06-21 15:51:57.750 172 12621.85 162.62 55002.25 88888.00 2011-06-21 15:51:57.875 172 12621.85 162.57 55002.22 88888.00 2011-06-21 15:51:58.000 172 12621.88 162.62 55002.22 88888.00 2011-06-21 15:51:58.125 172 12621.88 162.62 55002.25 88888.00 2011-06-21 15:51:58.250 172 12621.88 162.62 55002.25 88888.00 2011-06-21 15:51:58.375 172 12621.95 162.62 55002.25 88888.00 2011-06-21 15:51:58.500 172 12622.05 162.60 55002.25 88888.00 2011-06-21 15:51:58.625 172 12622.05 162.62 55002.25 88888.00 2011-06-21 15:51:58.750 172 12622.00 162.60 55002.25 88888.00 2011-06-21 15:51:58.875 172 12622.00 162.55 55002.22 88888.00 2011-06-21 15:51:59.000 172 12622.08 162.55 55002.25 88888.00 2011-06-21 15:51:59.125 172 12622.15 162.57 55002.28 88888.00 2011-06-21 15:51:59.250 172 12622.12 162.60 55002.28 88888.00 2011-06-21 15:51:59.375 172 12622.10 162.62 55002.28 88888.00 2011-06-21 15:51:59.500 172 12622.05 162.57 55002.28 88888.00 2011-06-21 15:51:59.625 172 12622.12 162.57 55002.25 88888.00 2011-06-21 15:51:59.750 172 12622.15 162.57 55002.25 88888.00 2011-06-21 15:51:59.875 172 12622.10 162.57 55002.25 88888.00 2011-06-21 15:52:00.000 172 12622.08 162.55 55002.22 88888.00 2011-06-21 15:52:00.125 172 12622.12 162.53 55002.25 88888.00 2011-06-21 15:52:00.250 172 12622.08 162.53 55002.25 88888.00 2011-06-21 15:52:00.375 172 12622.10 162.57 55002.28 88888.00 2011-06-21 15:52:00.500 172 12622.12 162.57 55002.28 88888.00 2011-06-21 15:52:00.625 172 12622.15 162.55 55002.28 88888.00 2011-06-21 15:52:00.750 172 12622.20 162.55 55002.25 88888.00 2011-06-21 15:52:00.875 172 12622.20 162.50 55002.25 88888.00 2011-06-21 15:52:01.000 172 12622.20 162.50 55002.22 88888.00 2011-06-21 15:52:01.125 172 12622.20 162.50 55002.22 88888.00 2011-06-21 15:52:01.250 172 12622.23 162.53 55002.25 88888.00 2011-06-21 15:52:01.375 172 12622.20 162.50 55002.22 88888.00 2011-06-21 15:52:01.500 172 12622.20 162.50 55002.20 88888.00 2011-06-21 15:52:01.625 172 12622.20 162.47 55002.20 88888.00 2011-06-21 15:52:01.750 172 12622.23 162.50 55002.22 88888.00 2011-06-21 15:52:01.875 172 12622.27 162.53 55002.22 88888.00 2011-06-21 15:52:02.000 172 12622.33 162.50 55002.20 88888.00 2011-06-21 15:52:02.125 172 12622.27 162.50 55002.22 88888.00 2011-06-21 15:52:02.250 172 12622.23 162.45 55002.22 88888.00 2011-06-21 15:52:02.375 172 12622.27 162.53 55002.25 88888.00 2011-06-21 15:52:02.500 172 12622.33 162.53 55002.22 88888.00 2011-06-21 15:52:02.625 172 12622.35 162.55 55002.22 88888.00 2011-06-21 15:52:02.750 172 12622.35 162.53 55002.22 88888.00 2011-06-21 15:52:02.875 172 12622.38 162.55 55002.25 88888.00 2011-06-21 15:52:03.000 172 12622.38 162.57 55002.22 88888.00 2011-06-21 15:52:03.125 172 12622.42 162.55 55002.25 88888.00 2011-06-21 15:52:03.250 172 12622.40 162.47 55002.22 88888.00 2011-06-21 15:52:03.375 172 12622.40 162.50 55002.18 88888.00 2011-06-21 15:52:03.500 172 12622.40 162.50 55002.20 88888.00 2011-06-21 15:52:03.625 172 12622.42 162.50 55002.20 88888.00 2011-06-21 15:52:03.750 172 12622.48 162.50 55002.20 88888.00 2011-06-21 15:52:03.875 172 12622.48 162.47 55002.22 88888.00 2011-06-21 15:52:04.000 172 12622.45 162.50 55002.22 88888.00 2011-06-21 15:52:04.125 172 12622.38 162.50 55002.22 88888.00 2011-06-21 15:52:04.250 172 12622.33 162.45 55002.22 88888.00 2011-06-21 15:52:04.375 172 12622.38 162.50 55002.20 88888.00 2011-06-21 15:52:04.500 172 12622.48 162.53 55002.22 88888.00 2011-06-21 15:52:04.625 172 12622.42 162.53 55002.22 88888.00 2011-06-21 15:52:04.750 172 12622.35 162.50 55002.22 88888.00 2011-06-21 15:52:04.875 172 12622.40 162.47 55002.22 88888.00 2011-06-21 15:52:05.000 172 12622.40 162.53 55002.22 88888.00 2011-06-21 15:52:05.125 172 12622.45 162.53 55002.22 88888.00 2011-06-21 15:52:05.250 172 12622.48 162.53 55002.25 88888.00 2011-06-21 15:52:05.375 172 12622.48 162.55 55002.28 88888.00 2011-06-21 15:52:05.500 172 12622.50 162.50 55002.25 88888.00 2011-06-21 15:52:05.625 172 12622.52 162.50 55002.25 88888.00 2011-06-21 15:52:05.750 172 12622.52 162.50 55002.25 88888.00 2011-06-21 15:52:05.875 172 12622.50 162.50 55002.22 88888.00 2011-06-21 15:52:06.000 172 12622.48 162.50 55002.22 88888.00 2011-06-21 15:52:06.125 172 12622.48 162.47 55002.22 88888.00 2011-06-21 15:52:06.250 172 12622.48 162.45 55002.22 88888.00 2011-06-21 15:52:06.375 172 12622.48 162.47 55002.22 88888.00 2011-06-21 15:52:06.500 172 12622.50 162.47 55002.22 88888.00 2011-06-21 15:52:06.625 172 12622.48 162.45 55002.22 88888.00 2011-06-21 15:52:06.750 172 12622.42 162.43 55002.22 88888.00 2011-06-21 15:52:06.875 172 12622.45 162.47 55002.22 88888.00 2011-06-21 15:52:07.000 172 12622.52 162.47 55002.22 88888.00 2011-06-21 15:52:07.125 172 12622.55 162.45 55002.22 88888.00 2011-06-21 15:52:07.250 172 12622.52 162.43 55002.22 88888.00 2011-06-21 15:52:07.375 172 12622.55 162.43 55002.22 88888.00 2011-06-21 15:52:07.500 172 12622.55 162.45 55002.22 88888.00 2011-06-21 15:52:07.625 172 12622.52 162.43 55002.20 88888.00 2011-06-21 15:52:07.750 172 12622.48 162.38 55002.18 88888.00 2011-06-21 15:52:07.875 172 12622.42 162.38 55002.18 88888.00 2011-06-21 15:52:08.000 172 12622.50 162.40 55002.20 88888.00 2011-06-21 15:52:08.125 172 12622.58 162.43 55002.22 88888.00 2011-06-21 15:52:08.250 172 12622.55 162.38 55002.22 88888.00 2011-06-21 15:52:08.375 172 12622.50 162.38 55002.25 88888.00 2011-06-21 15:52:08.500 172 12622.48 162.40 55002.20 88888.00 2011-06-21 15:52:08.625 172 12622.48 162.40 55002.20 88888.00 2011-06-21 15:52:08.750 172 12622.45 162.38 55002.20 88888.00 2011-06-21 15:52:08.875 172 12622.48 162.35 55002.20 88888.00 2011-06-21 15:52:09.000 172 12622.48 162.38 55002.20 88888.00 2011-06-21 15:52:09.125 172 12622.50 162.35 55002.20 88888.00 2011-06-21 15:52:09.250 172 12622.52 162.32 55002.20 88888.00 2011-06-21 15:52:09.375 172 12622.55 162.30 55002.18 88888.00 2011-06-21 15:52:09.500 172 12622.45 162.28 55002.18 88888.00 2011-06-21 15:52:09.625 172 12622.50 162.28 55002.20 88888.00 2011-06-21 15:52:09.750 172 12622.58 162.28 55002.20 88888.00 2011-06-21 15:52:09.875 172 12622.60 162.25 55002.20 88888.00 2011-06-21 15:52:10.000 172 12622.58 162.28 55002.20 88888.00 2011-06-21 15:52:10.125 172 12622.55 162.25 55002.20 88888.00 2011-06-21 15:52:10.250 172 12622.55 162.20 55002.20 88888.00 2011-06-21 15:52:10.375 172 12622.58 162.22 55002.20 88888.00 2011-06-21 15:52:10.500 172 12622.55 162.22 55002.18 88888.00 2011-06-21 15:52:10.625 172 12622.52 162.22 55002.22 88888.00 2011-06-21 15:52:10.750 172 12622.58 162.25 55002.25 88888.00 2011-06-21 15:52:10.875 172 12622.60 162.25 55002.25 88888.00 2011-06-21 15:52:11.000 172 12622.60 162.22 55002.22 88888.00 2011-06-21 15:52:11.125 172 12622.60 162.25 55002.22 88888.00 2011-06-21 15:52:11.250 172 12622.60 162.20 55002.22 88888.00 2011-06-21 15:52:11.375 172 12622.58 162.22 55002.22 88888.00 2011-06-21 15:52:11.500 172 12622.55 162.18 55002.22 88888.00 2011-06-21 15:52:11.625 172 12622.65 162.20 55002.22 88888.00 2011-06-21 15:52:11.750 172 12622.70 162.18 55002.20 88888.00 2011-06-21 15:52:11.875 172 12622.67 162.18 55002.18 88888.00 2011-06-21 15:52:12.000 172 12622.65 162.12 55002.18 88888.00 2011-06-21 15:52:12.125 172 12622.65 162.10 55002.20 88888.00 2011-06-21 15:52:12.250 172 12622.60 162.05 55002.20 88888.00 2011-06-21 15:52:12.375 172 12622.62 162.10 55002.22 88888.00 2011-06-21 15:52:12.500 172 12622.70 162.10 55002.15 88888.00 2011-06-21 15:52:12.625 172 12622.75 162.12 55002.15 88888.00 2011-06-21 15:52:12.750 172 12622.77 162.10 55002.25 88888.00 2011-06-21 15:52:12.875 172 12622.83 162.10 55002.25 88888.00 2011-06-21 15:52:13.000 172 12622.80 162.07 55002.20 88888.00 2011-06-21 15:52:13.125 172 12622.75 162.05 55002.20 88888.00 2011-06-21 15:52:13.250 172 12622.77 162.03 55002.20 88888.00 2011-06-21 15:52:13.375 172 12622.83 162.05 55002.20 88888.00 2011-06-21 15:52:13.500 172 12622.80 162.10 55002.22 88888.00 2011-06-21 15:52:13.625 172 12622.75 162.10 55002.20 88888.00 2011-06-21 15:52:13.750 172 12622.73 162.05 55002.20 88888.00 2011-06-21 15:52:13.875 172 12622.75 162.03 55002.20 88888.00 2011-06-21 15:52:14.000 172 12622.80 162.07 55002.20 88888.00 2011-06-21 15:52:14.125 172 12622.77 162.05 55002.20 88888.00 2011-06-21 15:52:14.250 172 12622.73 162.03 55002.22 88888.00 2011-06-21 15:52:14.375 172 12622.80 162.03 55002.22 88888.00 2011-06-21 15:52:14.500 172 12622.85 162.03 55002.22 88888.00 2011-06-21 15:52:14.625 172 12622.85 162.00 55002.20 88888.00 2011-06-21 15:52:14.750 172 12622.88 162.00 55002.18 88888.00 2011-06-21 15:52:14.875 172 12622.92 161.97 55002.18 88888.00 2011-06-21 15:52:15.000 172 12622.92 161.97 55002.15 88888.00 2011-06-21 15:52:15.125 172 12622.88 161.97 55002.15 88888.00 2011-06-21 15:52:15.250 172 12622.85 161.95 55002.18 88888.00 2011-06-21 15:52:15.375 172 12622.85 161.97 55002.15 88888.00 2011-06-21 15:52:15.500 172 12622.85 162.03 55002.20 88888.00 2011-06-21 15:52:15.625 172 12622.90 162.03 55002.20 88888.00 2011-06-21 15:52:15.750 172 12622.92 162.00 55002.20 88888.00 2011-06-21 15:52:15.875 172 12622.90 161.97 55002.20 88888.00 2011-06-21 15:52:16.000 172 12622.95 161.95 55002.18 88888.00 2011-06-21 15:52:16.125 172 12622.95 161.95 55002.18 88888.00 2011-06-21 15:52:16.250 172 12622.90 161.93 55002.18 88888.00 2011-06-21 15:52:16.375 172 12622.88 161.93 55002.18 88888.00 2011-06-21 15:52:16.500 172 12622.85 161.90 55002.15 88888.00 2011-06-21 15:52:16.625 172 12622.90 161.93 55002.18 88888.00 2011-06-21 15:52:16.750 172 12622.90 161.93 55002.18 88888.00 2011-06-21 15:52:16.875 172 12622.90 161.90 55002.18 88888.00 2011-06-21 15:52:17.000 172 12623.00 161.95 55002.20 88888.00 2011-06-21 15:52:17.125 172 12623.08 161.93 55002.18 88888.00 2011-06-21 15:52:17.250 172 12623.00 161.85 55002.15 88888.00 2011-06-21 15:52:17.375 172 12622.92 161.88 55002.15 88888.00 2011-06-21 15:52:17.500 172 12622.95 161.88 55002.18 88888.00 2011-06-21 15:52:17.625 172 12623.02 161.85 55002.20 88888.00 2011-06-21 15:52:17.750 172 12623.08 161.85 55002.15 88888.00 2011-06-21 15:52:17.875 172 12623.08 161.88 55002.18 88888.00 2011-06-21 15:52:18.000 172 12623.05 161.88 55002.18 88888.00 2011-06-21 15:52:18.125 172 12623.08 161.85 55002.18 88888.00 2011-06-21 15:52:18.250 172 12623.10 161.82 55002.18 88888.00 2011-06-21 15:52:18.375 172 12623.10 161.88 55002.18 88888.00 2011-06-21 15:52:18.500 172 12623.12 161.85 55002.18 88888.00 2011-06-21 15:52:18.625 172 12623.17 161.82 55002.15 88888.00 2011-06-21 15:52:18.750 172 12623.17 161.82 55002.15 88888.00 2011-06-21 15:52:18.875 172 12623.17 161.85 55002.15 88888.00 2011-06-21 15:52:19.000 172 12623.15 161.85 55002.12 88888.00 2011-06-21 15:52:19.125 172 12623.10 161.80 55002.15 88888.00 2011-06-21 15:52:19.250 172 12623.12 161.78 55002.18 88888.00 2011-06-21 15:52:19.375 172 12623.15 161.82 55002.15 88888.00 2011-06-21 15:52:19.500 172 12623.10 161.80 55002.18 88888.00 2011-06-21 15:52:19.625 172 12623.10 161.78 55002.12 88888.00 2011-06-21 15:52:19.750 172 12623.12 161.80 55002.15 88888.00 2011-06-21 15:52:19.875 172 12623.17 161.80 55002.15 88888.00 2011-06-21 15:52:20.000 172 12623.17 161.78 55002.15 88888.00 2011-06-21 15:52:20.125 172 12623.12 161.82 55002.15 88888.00 2011-06-21 15:52:20.250 172 12623.17 161.78 55002.15 88888.00 2011-06-21 15:52:20.375 172 12623.23 161.78 55002.12 88888.00 2011-06-21 15:52:20.500 172 12623.15 161.72 55002.12 88888.00 2011-06-21 15:52:20.625 172 12623.12 161.72 55002.12 88888.00 2011-06-21 15:52:20.750 172 12623.15 161.70 55002.10 88888.00 2011-06-21 15:52:20.875 172 12623.10 161.75 55002.12 88888.00 2011-06-21 15:52:21.000 172 12623.08 161.75 55002.10 88888.00 2011-06-21 15:52:21.125 172 12623.12 161.75 55002.15 88888.00 2011-06-21 15:52:21.250 172 12623.10 161.70 55002.12 88888.00 2011-06-21 15:52:21.375 172 12623.10 161.70 55002.10 88888.00 2011-06-21 15:52:21.500 172 12623.12 161.72 55002.12 88888.00 2011-06-21 15:52:21.625 172 12623.12 161.72 55002.12 88888.00 2011-06-21 15:52:21.750 172 12623.12 161.75 55002.15 88888.00 2011-06-21 15:52:21.875 172 12623.15 161.75 55002.12 88888.00 2011-06-21 15:52:22.000 172 12623.10 161.72 55002.12 88888.00 2011-06-21 15:52:22.125 172 12623.10 161.70 55002.15 88888.00 2011-06-21 15:52:22.250 172 12623.15 161.72 55002.18 88888.00 2011-06-21 15:52:22.375 172 12623.20 161.72 55002.18 88888.00 2011-06-21 15:52:22.500 172 12623.20 161.70 55002.15 88888.00 2011-06-21 15:52:22.625 172 12623.12 161.62 55002.12 88888.00 2011-06-21 15:52:22.750 172 12623.15 161.60 55002.15 88888.00 2011-06-21 15:52:22.875 172 12623.17 161.65 55002.15 88888.00 2011-06-21 15:52:23.000 172 12623.20 161.65 55002.15 88888.00 2011-06-21 15:52:23.125 172 12623.15 161.68 55002.15 88888.00 2011-06-21 15:52:23.250 172 12623.10 161.68 55002.15 88888.00 2011-06-21 15:52:23.375 172 12623.08 161.65 55002.12 88888.00 2011-06-21 15:52:23.500 172 12623.08 161.62 55002.15 88888.00 2011-06-21 15:52:23.625 172 12623.12 161.65 55002.18 88888.00 2011-06-21 15:52:23.750 172 12623.20 161.68 55002.18 88888.00 2011-06-21 15:52:23.875 172 12623.20 161.65 55002.18 88888.00 2011-06-21 15:52:24.000 172 12623.15 161.62 55002.15 88888.00 2011-06-21 15:52:24.125 172 12623.20 161.62 55002.12 88888.00 2011-06-21 15:52:24.250 172 12623.25 161.62 55002.15 88888.00 2011-06-21 15:52:24.375 172 12623.30 161.60 55002.12 88888.00 2011-06-21 15:52:24.500 172 12623.23 161.57 55002.12 88888.00 2011-06-21 15:52:24.625 172 12623.23 161.57 55002.12 88888.00 2011-06-21 15:52:24.750 172 12623.25 161.57 55002.12 88888.00 2011-06-21 15:52:24.875 172 12623.20 161.55 55002.12 88888.00 2011-06-21 15:52:25.000 172 12623.17 161.57 55002.12 88888.00 2011-06-21 15:52:25.125 172 12623.15 161.60 55002.10 88888.00 2011-06-21 15:52:25.250 172 12623.15 161.57 55002.12 88888.00 2011-06-21 15:52:25.375 172 12623.12 161.57 55002.10 88888.00 2011-06-21 15:52:25.500 172 12623.10 161.53 55002.12 88888.00 2011-06-21 15:52:25.625 172 12623.10 161.53 55002.15 88888.00 2011-06-21 15:52:25.750 172 12623.12 161.50 55002.12 88888.00 2011-06-21 15:52:25.875 172 12623.12 161.50 55002.12 88888.00 2011-06-21 15:52:26.000 172 12623.12 161.50 55002.10 88888.00 2011-06-21 15:52:26.125 172 12623.12 161.45 55002.12 88888.00 2011-06-21 15:52:26.250 172 12623.10 161.47 55002.15 88888.00 2011-06-21 15:52:26.375 172 12623.15 161.53 55002.12 88888.00 2011-06-21 15:52:26.500 172 12623.17 161.50 55002.12 88888.00 2011-06-21 15:52:26.625 172 12623.20 161.45 55002.12 88888.00 2011-06-21 15:52:26.750 172 12623.15 161.45 55002.12 88888.00 2011-06-21 15:52:26.875 172 12623.15 161.47 55002.12 88888.00 2011-06-21 15:52:27.000 172 12623.15 161.45 55002.15 88888.00 2011-06-21 15:52:27.125 172 12623.15 161.43 55002.15 88888.00 2011-06-21 15:52:27.250 172 12623.12 161.43 55002.15 88888.00 2011-06-21 15:52:27.375 172 12623.15 161.43 55002.18 88888.00 2011-06-21 15:52:27.500 172 12623.17 161.45 55002.15 88888.00 2011-06-21 15:52:27.625 172 12623.15 161.40 55002.15 88888.00 2011-06-21 15:52:27.750 172 12623.15 161.38 55002.15 88888.00 2011-06-21 15:52:27.875 172 12623.17 161.35 55002.15 88888.00 2011-06-21 15:52:28.000 172 12623.20 161.38 55002.15 88888.00 2011-06-21 15:52:28.125 172 12623.17 161.38 55002.12 88888.00 2011-06-21 15:52:28.250 172 12623.12 161.35 55002.15 88888.00 2011-06-21 15:52:28.375 172 12623.15 161.38 55002.15 88888.00 2011-06-21 15:52:28.500 172 12623.15 161.38 55002.15 88888.00 2011-06-21 15:52:28.625 172 12623.10 161.35 55002.12 88888.00 2011-06-21 15:52:28.750 172 12623.05 161.32 55002.15 88888.00 2011-06-21 15:52:28.875 172 12623.05 161.35 55002.15 88888.00 2011-06-21 15:52:29.000 172 12623.08 161.35 55002.12 88888.00 2011-06-21 15:52:29.125 172 12623.12 161.38 55002.18 88888.00 2011-06-21 15:52:29.250 172 12623.05 161.35 55002.20 88888.00 2011-06-21 15:52:29.375 172 12623.02 161.32 55002.18 88888.00 2011-06-21 15:52:29.500 172 12623.05 161.32 55002.18 88888.00 2011-06-21 15:52:29.625 172 12623.10 161.38 55002.18 88888.00 2011-06-21 15:52:29.750 172 12623.10 161.38 55002.18 88888.00 2011-06-21 15:52:29.875 172 12623.05 161.32 55002.15 88888.00 2011-06-21 15:52:30.000 172 12623.08 161.32 55002.12 88888.00 2011-06-21 15:52:30.125 172 12623.10 161.38 55002.15 88888.00 2011-06-21 15:52:30.250 172 12623.05 161.32 55002.20 88888.00 2011-06-21 15:52:30.375 172 12623.05 161.35 55002.20 88888.00 2011-06-21 15:52:30.500 172 12623.10 161.35 55002.20 88888.00 2011-06-21 15:52:30.625 172 12623.00 161.30 55002.18 88888.00 2011-06-21 15:52:30.750 172 12622.98 161.28 55002.18 88888.00 2011-06-21 15:52:30.875 172 12623.00 161.28 55002.20 88888.00 2011-06-21 15:52:31.000 172 12623.05 161.28 55002.20 88888.00 2011-06-21 15:52:31.125 172 12623.02 161.30 55002.20 88888.00 2011-06-21 15:52:31.250 172 12623.00 161.25 55002.20 88888.00 2011-06-21 15:52:31.375 172 12622.98 161.22 55002.18 88888.00 2011-06-21 15:52:31.500 172 12622.95 161.25 55002.18 88888.00 2011-06-21 15:52:31.625 172 12622.98 161.28 55002.20 88888.00 2011-06-21 15:52:31.750 172 12623.02 161.25 55002.18 88888.00 2011-06-21 15:52:31.875 172 12623.08 161.20 55002.18 88888.00 2011-06-21 15:52:32.000 172 12623.12 161.20 55002.18 88888.00 2011-06-21 15:52:32.125 172 12623.15 161.18 55002.20 88888.00 2011-06-21 15:52:32.250 172 12623.15 161.20 55002.20 88888.00 2011-06-21 15:52:32.375 172 12623.10 161.22 55002.18 88888.00 2011-06-21 15:52:32.500 172 12623.08 161.22 55002.20 88888.00 2011-06-21 15:52:32.625 172 12623.08 161.22 55002.18 88888.00 2011-06-21 15:52:32.750 172 12623.02 161.18 55002.20 88888.00 2011-06-21 15:52:32.875 172 12623.08 161.15 55002.18 88888.00 2011-06-21 15:52:33.000 172 12623.10 161.12 55002.18 88888.00 2011-06-21 15:52:33.125 172 12623.08 161.15 55002.22 88888.00 2011-06-21 15:52:33.250 172 12623.02 161.15 55002.20 88888.00 2011-06-21 15:52:33.375 172 12623.10 161.15 55002.20 88888.00 2011-06-21 15:52:33.500 172 12623.15 161.12 55002.20 88888.00 2011-06-21 15:52:33.625 172 12623.17 161.10 55002.15 88888.00 2011-06-21 15:52:33.750 172 12623.20 161.15 55002.18 88888.00 2011-06-21 15:52:33.875 172 12623.27 161.12 55002.18 88888.00 2011-06-21 15:52:34.000 172 12623.25 161.10 55002.18 88888.00 2011-06-21 15:52:34.125 172 12623.25 161.05 55002.18 88888.00 2011-06-21 15:52:34.250 172 12623.20 161.07 55002.18 88888.00 2011-06-21 15:52:34.375 172 12623.23 161.10 55002.18 88888.00 2011-06-21 15:52:34.500 172 12623.17 161.05 55002.15 88888.00 2011-06-21 15:52:34.625 172 12623.23 161.03 55002.18 88888.00 2011-06-21 15:52:34.750 172 12623.33 161.00 55002.15 88888.00 2011-06-21 15:52:34.875 172 12623.33 160.97 55002.15 88888.00 2011-06-21 15:52:35.000 172 12623.30 161.00 55002.18 88888.00 2011-06-21 15:52:35.125 172 12623.20 160.97 55002.20 88888.00 2011-06-21 15:52:35.250 172 12623.15 160.95 55002.22 88888.00 2011-06-21 15:52:35.375 172 12623.15 160.95 55002.20 88888.00 2011-06-21 15:52:35.500 172 12623.15 160.95 55002.18 88888.00 2011-06-21 15:52:35.625 172 12623.15 160.93 55002.18 88888.00 2011-06-21 15:52:35.750 172 12623.23 160.90 55002.15 88888.00 2011-06-21 15:52:35.875 172 12623.25 160.90 55002.15 88888.00 2011-06-21 15:52:36.000 172 12623.30 160.93 55002.18 88888.00 2011-06-21 15:52:36.125 172 12623.25 160.90 55002.18 88888.00 2011-06-21 15:52:36.250 172 12623.17 160.88 55002.18 88888.00 2011-06-21 15:52:36.375 172 12623.25 160.88 55002.18 88888.00 2011-06-21 15:52:36.500 172 12623.27 160.85 55002.15 88888.00 2011-06-21 15:52:36.625 172 12623.27 160.88 55002.18 88888.00 2011-06-21 15:52:36.750 172 12623.23 160.88 55002.20 88888.00 2011-06-21 15:52:36.875 172 12623.23 160.85 55002.18 88888.00 2011-06-21 15:52:37.000 172 12623.27 160.85 55002.18 88888.00 2011-06-21 15:52:37.125 172 12623.23 160.78 55002.18 88888.00 2011-06-21 15:52:37.250 172 12623.20 160.72 55002.18 88888.00 2011-06-21 15:52:37.375 172 12623.23 160.78 55002.20 88888.00 2011-06-21 15:52:37.500 172 12623.23 160.78 55002.22 88888.00 2011-06-21 15:52:37.625 172 12623.23 160.75 55002.22 88888.00 2011-06-21 15:52:37.750 172 12623.23 160.72 55002.18 88888.00 2011-06-21 15:52:37.875 172 12623.30 160.72 55002.12 88888.00 2011-06-21 15:52:38.000 172 12623.30 160.70 55002.12 88888.00 2011-06-21 15:52:38.125 172 12623.35 160.72 55002.18 88888.00 2011-06-21 15:52:38.250 172 12623.38 160.68 55002.20 88888.00 2011-06-21 15:52:38.375 172 12623.33 160.68 55002.20 88888.00 2011-06-21 15:52:38.500 172 12623.27 160.68 55002.18 88888.00 2011-06-21 15:52:38.625 172 12623.25 160.65 55002.18 88888.00 2011-06-21 15:52:38.750 172 12623.30 160.62 55002.15 88888.00 2011-06-21 15:52:38.875 172 12623.30 160.57 55002.18 88888.00 2011-06-21 15:52:39.000 172 12623.27 160.57 55002.15 88888.00 2011-06-21 15:52:39.125 172 12623.33 160.60 55002.18 88888.00 2011-06-21 15:52:39.250 172 12623.38 160.60 55002.18 88888.00 2011-06-21 15:52:39.375 172 12623.35 160.55 55002.15 88888.00 2011-06-21 15:52:39.500 172 12623.33 160.55 55002.15 88888.00 2011-06-21 15:52:39.625 172 12623.35 160.57 55002.15 88888.00 2011-06-21 15:52:39.750 172 12623.35 160.57 55002.15 88888.00 2011-06-21 15:52:39.875 172 12623.35 160.57 55002.18 88888.00 2011-06-21 15:52:40.000 172 12623.40 160.55 55002.18 88888.00 2011-06-21 15:52:40.125 172 12623.52 160.53 55002.18 88888.00 2011-06-21 15:52:40.250 172 12623.45 160.45 55002.15 88888.00 2011-06-21 15:52:40.375 172 12623.45 160.45 55002.18 88888.00 2011-06-21 15:52:40.500 172 12623.45 160.45 55002.12 88888.00 2011-06-21 15:52:40.625 172 12623.48 160.50 55002.15 88888.00 2011-06-21 15:52:40.750 172 12623.48 160.50 55002.15 88888.00 2011-06-21 15:52:40.875 172 12623.52 160.50 55002.18 88888.00 2011-06-21 15:52:41.000 172 12623.50 160.45 55002.15 88888.00 2011-06-21 15:52:41.125 172 12623.48 160.43 55002.15 88888.00 2011-06-21 15:52:41.250 172 12623.45 160.43 55002.15 88888.00 2011-06-21 15:52:41.375 172 12623.48 160.43 55002.18 88888.00 2011-06-21 15:52:41.500 172 12623.55 160.45 55002.15 88888.00 2011-06-21 15:52:41.625 172 12623.55 160.43 55002.12 88888.00 2011-06-21 15:52:41.750 172 12623.55 160.40 55002.12 88888.00 2011-06-21 15:52:41.875 172 12623.52 160.40 55002.15 88888.00 2011-06-21 15:52:42.000 172 12623.52 160.43 55002.15 88888.00 2011-06-21 15:52:42.125 172 12623.48 160.40 55002.15 88888.00 2011-06-21 15:52:42.250 172 12623.55 160.40 55002.10 88888.00 2011-06-21 15:52:42.375 172 12623.52 160.38 55002.12 88888.00 2011-06-21 15:52:42.500 172 12623.52 160.38 55002.12 88888.00 2011-06-21 15:52:42.625 172 12623.65 160.40 55002.15 88888.00 2011-06-21 15:52:42.750 172 12623.67 160.38 55002.12 88888.00 2011-06-21 15:52:42.875 172 12623.67 160.38 55002.12 88888.00 2011-06-21 15:52:43.000 172 12623.73 160.35 55002.12 88888.00 2011-06-21 15:52:43.125 172 12623.80 160.32 55002.12 88888.00 2011-06-21 15:52:43.250 172 12623.80 160.28 55002.10 88888.00 2011-06-21 15:52:43.375 172 12623.80 160.25 55002.10 88888.00 2011-06-21 15:52:43.500 172 12623.77 160.22 55002.07 88888.00 2011-06-21 15:52:43.625 172 12623.80 160.28 55002.10 88888.00 2011-06-21 15:52:43.750 172 12623.85 160.32 55002.10 88888.00 2011-06-21 15:52:43.875 172 12623.85 160.30 55002.12 88888.00 2011-06-21 15:52:44.000 172 12623.85 160.28 55002.10 88888.00 2011-06-21 15:52:44.125 172 12623.90 160.25 55002.10 88888.00 2011-06-21 15:52:44.250 172 12623.90 160.22 55002.10 88888.00 2011-06-21 15:52:44.375 172 12623.95 160.20 55002.10 88888.00 2011-06-21 15:52:44.500 172 12623.95 160.18 55002.07 88888.00 2011-06-21 15:52:44.625 172 12623.95 160.20 55002.12 88888.00 2011-06-21 15:52:44.750 172 12623.92 160.20 55002.15 88888.00 2011-06-21 15:52:44.875 172 12623.95 160.18 55002.12 88888.00 2011-06-21 15:52:45.000 172 12623.95 160.15 55002.10 88888.00 2011-06-21 15:52:45.125 172 12623.88 160.12 55002.07 88888.00 2011-06-21 15:52:45.250 172 12623.95 160.10 55002.05 88888.00 2011-06-21 15:52:45.375 172 12624.05 160.07 55002.07 88888.00 2011-06-21 15:52:45.500 172 12624.10 160.10 55002.10 88888.00 2011-06-21 15:52:45.625 172 12624.10 160.07 55002.12 88888.00 2011-06-21 15:52:45.750 172 12624.12 160.05 55002.12 88888.00 2011-06-21 15:52:45.875 172 12624.15 160.00 55002.07 88888.00 2011-06-21 15:52:46.000 172 12624.20 160.03 55002.10 88888.00 2011-06-21 15:52:46.125 172 12624.20 160.05 55002.12 88888.00 2011-06-21 15:52:46.250 172 12624.15 159.95 55002.10 88888.00 2011-06-21 15:52:46.375 172 12624.10 159.93 55002.10 88888.00 2011-06-21 15:52:46.500 172 12624.15 159.93 55002.10 88888.00 2011-06-21 15:52:46.625 172 12624.20 159.95 55002.10 88888.00 2011-06-21 15:52:46.750 172 12624.23 159.95 55002.10 88888.00 2011-06-21 15:52:46.875 172 12624.23 159.93 55002.07 88888.00 2011-06-21 15:52:47.000 172 12624.20 159.93 55002.07 88888.00 2011-06-21 15:52:47.125 172 12624.23 159.88 55002.07 88888.00 2011-06-21 15:52:47.250 172 12624.23 159.85 55002.12 88888.00 2011-06-21 15:52:47.375 172 12624.30 159.90 55002.12 88888.00 2011-06-21 15:52:47.500 172 12624.38 159.93 55002.15 88888.00 2011-06-21 15:52:47.625 172 12624.45 159.88 55002.10 88888.00 2011-06-21 15:52:47.750 172 12624.40 159.85 55002.07 88888.00 2011-06-21 15:52:47.875 172 12624.40 159.85 55002.07 88888.00 2011-06-21 15:52:48.000 172 12624.40 159.82 55002.10 88888.00 2011-06-21 15:52:48.125 172 12624.42 159.82 55002.12 88888.00 2011-06-21 15:52:48.250 172 12624.38 159.80 55002.07 88888.00 2011-06-21 15:52:48.375 172 12624.35 159.80 55002.07 88888.00 2011-06-21 15:52:48.500 172 12624.38 159.72 55002.07 88888.00 2011-06-21 15:52:48.625 172 12624.38 159.75 55002.10 88888.00 2011-06-21 15:52:48.750 172 12624.40 159.75 55002.10 88888.00 2011-06-21 15:52:48.875 172 12624.42 159.78 55002.10 88888.00 2011-06-21 15:52:49.000 172 12624.45 159.75 55002.10 88888.00 2011-06-21 15:52:49.125 172 12624.40 159.70 55002.10 88888.00 2011-06-21 15:52:49.250 172 12624.30 159.68 55002.10 88888.00 2011-06-21 15:52:49.375 172 12624.33 159.65 55002.10 88888.00 2011-06-21 15:52:49.500 172 12624.42 159.65 55002.07 88888.00 2011-06-21 15:52:49.625 172 12624.48 159.65 55002.07 88888.00 2011-06-21 15:52:49.750 172 12624.50 159.65 55002.10 88888.00 2011-06-21 15:52:49.875 172 12624.45 159.60 55002.07 88888.00 2011-06-21 15:52:50.000 172 12624.45 159.62 55002.10 88888.00 2011-06-21 15:52:50.125 172 12624.52 159.62 55002.10 88888.00 2011-06-21 15:52:50.250 172 12624.60 159.55 55002.07 88888.00 2011-06-21 15:52:50.375 172 12624.60 159.55 55002.07 88888.00 2011-06-21 15:52:50.500 172 12624.62 159.57 55002.07 88888.00 2011-06-21 15:52:50.625 172 12624.65 159.57 55002.07 88888.00 2011-06-21 15:52:50.750 172 12624.67 159.55 55002.10 88888.00 2011-06-21 15:52:50.875 172 12624.65 159.53 55002.10 88888.00 2011-06-21 15:52:51.000 172 12624.65 159.55 55002.10 88888.00 2011-06-21 15:52:51.125 172 12624.65 159.50 55002.07 88888.00 2011-06-21 15:52:51.250 172 12624.62 159.47 55002.07 88888.00 2011-06-21 15:52:51.375 172 12624.60 159.45 55002.07 88888.00 2011-06-21 15:52:51.500 172 12624.62 159.45 55002.10 88888.00 2011-06-21 15:52:51.625 172 12624.62 159.45 55002.07 88888.00 2011-06-21 15:52:51.750 172 12624.67 159.45 55002.10 88888.00 2011-06-21 15:52:51.875 172 12624.67 159.43 55002.10 88888.00 2011-06-21 15:52:52.000 172 12624.62 159.38 55002.05 88888.00 2011-06-21 15:52:52.125 172 12624.65 159.35 55002.07 88888.00 2011-06-21 15:52:52.250 172 12624.65 159.32 55002.07 88888.00 2011-06-21 15:52:52.375 172 12624.77 159.35 55002.07 88888.00 2011-06-21 15:52:52.500 172 12624.80 159.35 55002.07 88888.00 2011-06-21 15:52:52.625 172 12624.80 159.35 55002.05 88888.00 2011-06-21 15:52:52.750 172 12624.73 159.32 55002.05 88888.00 2011-06-21 15:52:52.875 172 12624.73 159.25 55002.07 88888.00 2011-06-21 15:52:53.000 172 12624.77 159.28 55002.07 88888.00 2011-06-21 15:52:53.125 172 12624.75 159.30 55002.07 88888.00 2011-06-21 15:52:53.250 172 12624.75 159.25 55002.10 88888.00 2011-06-21 15:52:53.375 172 12624.77 159.28 55002.10 88888.00 2011-06-21 15:52:53.500 172 12624.77 159.25 55002.10 88888.00 2011-06-21 15:52:53.625 172 12624.80 159.25 55002.10 88888.00 2011-06-21 15:52:53.750 172 12624.90 159.25 55002.10 88888.00 2011-06-21 15:52:53.875 172 12624.92 159.25 55002.10 88888.00 2011-06-21 15:52:54.000 172 12624.95 159.22 55002.10 88888.00 2011-06-21 15:52:54.125 172 12625.00 159.22 55002.12 88888.00 2011-06-21 15:52:54.250 172 12624.92 159.22 55002.10 88888.00 2011-06-21 15:52:54.375 172 12624.90 159.20 55002.10 88888.00 2011-06-21 15:52:54.500 172 12624.85 159.18 55002.10 88888.00 2011-06-21 15:52:54.625 172 12624.90 159.18 55002.10 88888.00 2011-06-21 15:52:54.750 172 12624.92 159.18 55002.07 88888.00 2011-06-21 15:52:54.875 172 12625.00 159.20 55002.10 88888.00 2011-06-21 15:52:55.000 172 12625.00 159.15 55002.07 88888.00 2011-06-21 15:52:55.125 172 12625.02 159.15 55002.07 88888.00 2011-06-21 15:52:55.250 172 12625.05 159.15 55002.10 88888.00 2011-06-21 15:52:55.375 172 12625.08 159.15 55002.12 88888.00 2011-06-21 15:52:55.500 172 12625.15 159.12 55002.10 88888.00 2011-06-21 15:52:55.625 172 12625.20 159.10 55002.07 88888.00 2011-06-21 15:52:55.750 172 12625.17 159.07 55002.10 88888.00 2011-06-21 15:52:55.875 172 12625.12 159.07 55002.10 88888.00 2011-06-21 15:52:56.000 172 12625.10 159.10 55002.07 88888.00 2011-06-21 15:52:56.125 172 12625.10 159.12 55002.07 88888.00 2011-06-21 15:52:56.250 172 12625.08 159.07 55002.07 88888.00 2011-06-21 15:52:56.375 172 12625.15 159.05 55002.07 88888.00 2011-06-21 15:52:56.500 172 12625.25 159.07 55002.10 88888.00 2011-06-21 15:52:56.625 172 12625.25 159.07 55002.10 88888.00 2011-06-21 15:52:56.750 172 12625.20 159.07 55002.07 88888.00 2011-06-21 15:52:56.875 172 12625.25 159.07 55002.05 88888.00 2011-06-21 15:52:57.000 172 12625.27 159.03 55002.05 88888.00 2011-06-21 15:52:57.125 172 12625.35 159.00 55002.05 88888.00 2011-06-21 15:52:57.250 172 12625.35 159.00 55002.05 88888.00 2011-06-21 15:52:57.375 172 12625.38 159.00 55002.05 88888.00 2011-06-21 15:52:57.500 172 12625.42 159.03 55002.05 88888.00 2011-06-21 15:52:57.625 172 12625.42 159.07 55002.05 88888.00 2011-06-21 15:52:57.750 172 12625.42 159.05 55002.00 88888.00 2011-06-21 15:52:57.875 172 12625.38 159.00 55002.00 88888.00 2011-06-21 15:52:58.000 172 12625.38 159.03 55002.03 88888.00 2011-06-21 15:52:58.125 172 12625.42 159.05 55002.05 88888.00 2011-06-21 15:52:58.250 172 12625.42 159.03 55002.03 88888.00 2011-06-21 15:52:58.375 172 12625.48 159.03 55002.03 88888.00 2011-06-21 15:52:58.500 172 12625.45 159.03 55002.05 88888.00 2011-06-21 15:52:58.625 172 12625.50 159.00 55002.05 88888.00 2011-06-21 15:52:58.750 172 12625.52 158.97 55002.03 88888.00 2011-06-21 15:52:58.875 172 12625.52 159.00 55002.00 88888.00 2011-06-21 15:52:59.000 172 12625.48 158.97 55002.03 88888.00 2011-06-21 15:52:59.125 172 12625.55 159.00 55002.03 88888.00 2011-06-21 15:52:59.250 172 12625.58 159.00 55002.03 88888.00 2011-06-21 15:52:59.375 172 12625.62 159.03 55002.05 88888.00 2011-06-21 15:52:59.500 172 12625.67 159.05 55002.05 88888.00 2011-06-21 15:52:59.625 172 12625.62 159.03 55002.00 88888.00 2011-06-21 15:52:59.750 172 12625.58 159.00 55002.00 88888.00 2011-06-21 15:52:59.875 172 12625.60 159.00 55002.03 88888.00 2011-06-21 15:53:00.000 172 12625.73 159.00 55002.03 88888.00 2011-06-21 15:53:00.125 172 12625.75 159.05 55002.05 88888.00 2011-06-21 15:53:00.250 172 12625.70 159.00 55002.00 88888.00 2011-06-21 15:53:00.375 172 12625.75 159.05 55002.00 88888.00 2011-06-21 15:53:00.500 172 12625.80 159.07 55002.00 88888.00 2011-06-21 15:53:00.625 172 12625.75 159.05 55001.97 88888.00 2011-06-21 15:53:00.750 172 12625.75 159.05 55001.97 88888.00 2011-06-21 15:53:00.875 172 12625.75 159.03 55002.00 88888.00 2011-06-21 15:53:01.000 172 12625.83 159.00 55002.00 88888.00 2011-06-21 15:53:01.125 172 12625.83 159.05 55002.00 88888.00 2011-06-21 15:53:01.250 172 12625.80 159.07 55002.00 88888.00 2011-06-21 15:53:01.375 172 12625.85 159.10 55002.00 88888.00 2011-06-21 15:53:01.500 172 12625.85 159.07 55002.00 88888.00 2011-06-21 15:53:01.625 172 12625.85 159.07 55001.95 88888.00 2011-06-21 15:53:01.750 172 12625.88 159.07 55001.95 88888.00 2011-06-21 15:53:01.875 172 12625.90 159.10 55001.97 88888.00 2011-06-21 15:53:02.000 172 12625.95 159.10 55001.97 88888.00 2011-06-21 15:53:02.125 172 12625.98 159.12 55001.97 88888.00 2011-06-21 15:53:02.250 172 12625.92 159.15 55001.95 88888.00 2011-06-21 15:53:02.375 172 12625.95 159.15 55001.95 88888.00 2011-06-21 15:53:02.500 172 12625.95 159.12 55001.93 88888.00 2011-06-21 15:53:02.625 172 12625.98 159.10 55001.93 88888.00 2011-06-21 15:53:02.750 172 12626.00 159.12 55001.93 88888.00 2011-06-21 15:53:02.875 172 12625.95 159.15 55001.97 88888.00 2011-06-21 15:53:03.000 172 12626.00 159.18 55001.95 88888.00 2011-06-21 15:53:03.125 172 12626.08 159.20 55001.93 88888.00 2011-06-21 15:53:03.250 172 12626.08 159.18 55001.95 88888.00 2011-06-21 15:53:03.375 172 12626.12 159.18 55001.90 88888.00 2011-06-21 15:53:03.500 172 12626.12 159.15 55001.88 88888.00 2011-06-21 15:53:03.625 172 12626.17 159.12 55001.90 88888.00 2011-06-21 15:53:03.750 172 12626.15 159.18 55001.90 88888.00 2011-06-21 15:53:03.875 172 12626.08 159.20 55001.90 88888.00 2011-06-21 15:53:04.000 172 12626.12 159.20 55001.90 88888.00 2011-06-21 15:53:04.125 172 12626.15 159.20 55001.90 88888.00 2011-06-21 15:53:04.250 172 12626.17 159.25 55001.93 88888.00 2011-06-21 15:53:04.375 172 12626.15 159.25 55001.90 88888.00 2011-06-21 15:53:04.500 172 12626.15 159.20 55001.85 88888.00 2011-06-21 15:53:04.625 172 12626.23 159.22 55001.88 88888.00 2011-06-21 15:53:04.750 172 12626.27 159.22 55001.90 88888.00 2011-06-21 15:53:04.875 172 12626.25 159.25 55001.90 88888.00 2011-06-21 15:53:05.000 172 12626.20 159.22 55001.88 88888.00 2011-06-21 15:53:05.125 172 12626.23 159.25 55001.88 88888.00 2011-06-21 15:53:05.250 172 12626.27 159.25 55001.93 88888.00 2011-06-21 15:53:05.375 172 12626.35 159.30 55001.93 88888.00 2011-06-21 15:53:05.500 172 12626.38 159.32 55001.93 88888.00 2011-06-21 15:53:05.625 172 12626.33 159.28 55001.93 88888.00 2011-06-21 15:53:05.750 172 12626.33 159.28 55001.90 88888.00 2011-06-21 15:53:05.875 172 12626.33 159.28 55001.90 88888.00 2011-06-21 15:53:06.000 172 12626.35 159.25 55001.88 88888.00 2011-06-21 15:53:06.125 172 12626.33 159.30 55001.88 88888.00 2011-06-21 15:53:06.250 172 12626.40 159.38 55001.88 88888.00 2011-06-21 15:53:06.375 172 12626.42 159.35 55001.88 88888.00 2011-06-21 15:53:06.500 172 12626.38 159.32 55001.90 88888.00 2011-06-21 15:53:06.625 172 12626.38 159.35 55001.88 88888.00 2011-06-21 15:53:06.750 172 12626.38 159.38 55001.88 88888.00 2011-06-21 15:53:06.875 172 12626.38 159.35 55001.88 88888.00 2011-06-21 15:53:07.000 172 12626.40 159.35 55001.88 88888.00 2011-06-21 15:53:07.125 172 12626.42 159.30 55001.85 88888.00 2011-06-21 15:53:07.250 172 12626.45 159.30 55001.85 88888.00 2011-06-21 15:53:07.375 172 12626.45 159.35 55001.88 88888.00 2011-06-21 15:53:07.500 172 12626.42 159.38 55001.88 88888.00 2011-06-21 15:53:07.625 172 12626.48 159.35 55001.88 88888.00 2011-06-21 15:53:07.750 172 12626.48 159.35 55001.88 88888.00 2011-06-21 15:53:07.875 172 12626.45 159.35 55001.85 88888.00 2011-06-21 15:53:08.000 172 12626.45 159.32 55001.85 88888.00 2011-06-21 15:53:08.125 172 12626.50 159.32 55001.88 88888.00 2011-06-21 15:53:08.250 172 12626.58 159.35 55001.85 88888.00 2011-06-21 15:53:08.375 172 12626.58 159.35 55001.85 88888.00 2011-06-21 15:53:08.500 172 12626.62 159.35 55001.88 88888.00 2011-06-21 15:53:08.625 172 12626.67 159.35 55001.85 88888.00 2011-06-21 15:53:08.750 172 12626.67 159.38 55001.85 88888.00 2011-06-21 15:53:08.875 172 12626.70 159.38 55001.85 88888.00 2011-06-21 15:53:09.000 172 12626.62 159.30 55001.82 88888.00 2011-06-21 15:53:09.125 172 12626.60 159.28 55001.80 88888.00 2011-06-21 15:53:09.250 172 12626.58 159.28 55001.82 88888.00 2011-06-21 15:53:09.375 172 12626.65 159.32 55001.82 88888.00 2011-06-21 15:53:09.500 172 12626.67 159.32 55001.82 88888.00 2011-06-21 15:53:09.625 172 12626.70 159.30 55001.82 88888.00 2011-06-21 15:53:09.750 172 12626.65 159.28 55001.82 88888.00 2011-06-21 15:53:09.875 172 12626.62 159.28 55001.85 88888.00 2011-06-21 15:53:10.000 172 12626.67 159.28 55001.85 88888.00 2011-06-21 15:53:10.125 172 12626.70 159.28 55001.85 88888.00 2011-06-21 15:53:10.250 172 12626.75 159.28 55001.85 88888.00 2011-06-21 15:53:10.375 172 12626.83 159.30 55001.85 88888.00 2011-06-21 15:53:10.500 172 12626.88 159.32 55001.85 88888.00 2011-06-21 15:53:10.625 172 12626.83 159.28 55001.80 88888.00 2011-06-21 15:53:10.750 172 12626.83 159.32 55001.80 88888.00 2011-06-21 15:53:10.875 172 12626.77 159.32 55001.82 88888.00 2011-06-21 15:53:11.000 172 12626.80 159.35 55001.82 88888.00 2011-06-21 15:53:11.125 172 12626.83 159.35 55001.88 88888.00 2011-06-21 15:53:11.250 172 12626.77 159.32 55001.85 88888.00 2011-06-21 15:53:11.375 172 12626.75 159.28 55001.85 88888.00 2011-06-21 15:53:11.500 172 12626.80 159.28 55001.82 88888.00 2011-06-21 15:53:11.625 172 12626.83 159.30 55001.85 88888.00 2011-06-21 15:53:11.750 172 12626.88 159.30 55001.85 88888.00 2011-06-21 15:53:11.875 172 12626.88 159.28 55001.82 88888.00 2011-06-21 15:53:12.000 172 12626.88 159.25 55001.82 88888.00 2011-06-21 15:53:12.125 172 12626.88 159.28 55001.82 88888.00 2011-06-21 15:53:12.250 172 12626.83 159.28 55001.85 88888.00 2011-06-21 15:53:12.375 172 12626.80 159.28 55001.88 88888.00 2011-06-21 15:53:12.500 172 12626.80 159.25 55001.85 88888.00 2011-06-21 15:53:12.625 172 12626.83 159.25 55001.85 88888.00 2011-06-21 15:53:12.750 172 12626.85 159.28 55001.82 88888.00 2011-06-21 15:53:12.875 172 12626.83 159.28 55001.82 88888.00 2011-06-21 15:53:13.000 172 12626.83 159.25 55001.80 88888.00 2011-06-21 15:53:13.125 172 12626.80 159.22 55001.80 88888.00 2011-06-21 15:53:13.250 172 12626.80 159.20 55001.80 88888.00 2011-06-21 15:53:13.375 172 12626.83 159.25 55001.82 88888.00 2011-06-21 15:53:13.500 172 12626.85 159.20 55001.80 88888.00 2011-06-21 15:53:13.625 172 12626.80 159.18 55001.82 88888.00 2011-06-21 15:53:13.750 172 12626.80 159.18 55001.82 88888.00 2011-06-21 15:53:13.875 172 12626.85 159.20 55001.82 88888.00 2011-06-21 15:53:14.000 172 12626.85 159.18 55001.80 88888.00 2011-06-21 15:53:14.125 172 12626.90 159.15 55001.80 88888.00 2011-06-21 15:53:14.250 172 12626.95 159.15 55001.78 88888.00 2011-06-21 15:53:14.375 172 12626.92 159.15 55001.80 88888.00 2011-06-21 15:53:14.500 172 12626.85 159.12 55001.80 88888.00 2011-06-21 15:53:14.625 172 12626.85 159.15 55001.85 88888.00 2011-06-21 15:53:14.750 172 12626.92 159.15 55001.85 88888.00 2011-06-21 15:53:14.875 172 12626.95 159.12 55001.80 88888.00 2011-06-21 15:53:15.000 172 12626.90 159.12 55001.78 88888.00 2011-06-21 15:53:15.125 172 12626.88 159.15 55001.82 88888.00 2011-06-21 15:53:15.250 172 12626.85 159.12 55001.80 88888.00 2011-06-21 15:53:15.375 172 12626.83 159.12 55001.82 88888.00 2011-06-21 15:53:15.500 172 12626.77 159.12 55001.80 88888.00 2011-06-21 15:53:15.625 172 12626.85 159.10 55001.80 88888.00 2011-06-21 15:53:15.750 172 12626.90 159.10 55001.82 88888.00 2011-06-21 15:53:15.875 172 12626.88 159.07 55001.80 88888.00 2011-06-21 15:53:16.000 172 12626.85 159.07 55001.78 88888.00 2011-06-21 15:53:16.125 172 12626.85 159.10 55001.80 88888.00 2011-06-21 15:53:16.250 172 12626.90 159.12 55001.85 88888.00 2011-06-21 15:53:16.375 172 12627.00 159.15 55001.85 88888.00 2011-06-21 15:53:16.500 172 12627.02 159.12 55001.85 88888.00 2011-06-21 15:53:16.625 172 12627.00 159.07 55001.82 88888.00 2011-06-21 15:53:16.750 172 12626.98 159.05 55001.80 88888.00 2011-06-21 15:53:16.875 172 12626.95 159.03 55001.78 88888.00 2011-06-21 15:53:17.000 172 12627.00 159.07 55001.80 88888.00 2011-06-21 15:53:17.125 172 12626.98 159.10 55001.82 88888.00 2011-06-21 15:53:17.250 172 12626.92 159.07 55001.80 88888.00 2011-06-21 15:53:17.375 172 12626.98 159.05 55001.80 88888.00 2011-06-21 15:53:17.500 172 12626.98 159.03 55001.75 88888.00 2011-06-21 15:53:17.625 172 12626.95 159.05 55001.78 88888.00 2011-06-21 15:53:17.750 172 12626.98 159.07 55001.82 88888.00 2011-06-21 15:53:17.875 172 12626.92 159.07 55001.80 88888.00 2011-06-21 15:53:18.000 172 12626.95 159.10 55001.82 88888.00 2011-06-21 15:53:18.125 172 12626.92 159.03 55001.82 88888.00 2011-06-21 15:53:18.250 172 12626.83 158.97 55001.80 88888.00 2011-06-21 15:53:18.375 172 12626.85 159.00 55001.78 88888.00 2011-06-21 15:53:18.500 172 12626.88 159.05 55001.80 88888.00 2011-06-21 15:53:18.625 172 12626.90 159.07 55001.82 88888.00 2011-06-21 15:53:18.750 172 12626.90 159.10 55001.80 88888.00 2011-06-21 15:53:18.875 172 12626.88 159.07 55001.78 88888.00 2011-06-21 15:53:19.000 172 12626.92 159.05 55001.75 88888.00 2011-06-21 15:53:19.125 172 12626.90 159.00 55001.75 88888.00 2011-06-21 15:53:19.250 172 12626.88 158.97 55001.78 88888.00 2011-06-21 15:53:19.375 172 12626.85 159.00 55001.82 88888.00 2011-06-21 15:53:19.500 172 12626.80 159.05 55001.82 88888.00 2011-06-21 15:53:19.625 172 12626.83 159.05 55001.80 88888.00 2011-06-21 15:53:19.750 172 12626.85 159.03 55001.80 88888.00 2011-06-21 15:53:19.875 172 12626.90 159.05 55001.80 88888.00 2011-06-21 15:53:20.000 172 12626.90 159.05 55001.80 88888.00 2011-06-21 15:53:20.125 172 12626.83 159.03 55001.80 88888.00 2011-06-21 15:53:20.250 172 12626.80 158.97 55001.80 88888.00 2011-06-21 15:53:20.375 172 12626.83 159.00 55001.80 88888.00 2011-06-21 15:53:20.500 172 12626.88 158.97 55001.82 88888.00 2011-06-21 15:53:20.625 172 12626.90 159.03 55001.82 88888.00 2011-06-21 15:53:20.750 172 12626.83 159.03 55001.82 88888.00 2011-06-21 15:53:20.875 172 12626.75 159.00 55001.80 88888.00 2011-06-21 15:53:21.000 172 12626.77 158.97 55001.75 88888.00 2011-06-21 15:53:21.125 172 12626.83 159.00 55001.78 88888.00 2011-06-21 15:53:21.250 172 12626.85 159.00 55001.78 88888.00 2011-06-21 15:53:21.375 172 12626.83 158.97 55001.78 88888.00 2011-06-21 15:53:21.500 172 12626.77 158.97 55001.78 88888.00 2011-06-21 15:53:21.625 172 12626.77 158.97 55001.80 88888.00 2011-06-21 15:53:21.750 172 12626.70 158.97 55001.80 88888.00 2011-06-21 15:53:21.875 172 12626.70 159.03 55001.82 88888.00 2011-06-21 15:53:22.000 172 12626.73 159.03 55001.82 88888.00 2011-06-21 15:53:22.125 172 12626.67 159.05 55001.85 88888.00 2011-06-21 15:53:22.250 172 12626.60 159.03 55001.82 88888.00 2011-06-21 15:53:22.375 172 12626.67 159.05 55001.82 88888.00 2011-06-21 15:53:22.500 172 12626.65 159.05 55001.82 88888.00 2011-06-21 15:53:22.625 172 12626.67 159.05 55001.85 88888.00 2011-06-21 15:53:22.750 172 12626.65 159.00 55001.82 88888.00 2011-06-21 15:53:22.875 172 12626.65 159.00 55001.80 88888.00 2011-06-21 15:53:23.000 172 12626.70 158.97 55001.78 88888.00 2011-06-21 15:53:23.125 172 12626.65 158.97 55001.80 88888.00 2011-06-21 15:53:23.250 172 12626.52 158.97 55001.80 88888.00 2011-06-21 15:53:23.375 172 12626.50 159.03 55001.80 88888.00 2011-06-21 15:53:23.500 172 12626.50 159.05 55001.80 88888.00 2011-06-21 15:53:23.625 172 12626.50 159.05 55001.80 88888.00 2011-06-21 15:53:23.750 172 12626.48 159.00 55001.78 88888.00 2011-06-21 15:53:23.875 172 12626.48 159.05 55001.78 88888.00 2011-06-21 15:53:24.000 172 12626.42 159.03 55001.78 88888.00 2011-06-21 15:53:24.125 172 12626.42 158.97 55001.78 88888.00 2011-06-21 15:53:24.250 172 12626.45 158.97 55001.80 88888.00 2011-06-21 15:53:24.375 172 12626.42 159.03 55001.80 88888.00 2011-06-21 15:53:24.500 172 12626.42 159.05 55001.80 88888.00 2011-06-21 15:53:24.625 172 12626.45 159.03 55001.78 88888.00 2011-06-21 15:53:24.750 172 12626.45 159.05 55001.78 88888.00 2011-06-21 15:53:24.875 172 12626.45 159.07 55001.78 88888.00 2011-06-21 15:53:25.000 172 12626.42 159.07 55001.78 88888.00 2011-06-21 15:53:25.125 172 12626.42 159.10 55001.80 88888.00 2011-06-21 15:53:25.250 172 12626.45 159.03 55001.80 88888.00 2011-06-21 15:53:25.375 172 12626.42 159.03 55001.78 88888.00 2011-06-21 15:53:25.500 172 12626.48 159.05 55001.78 88888.00 2011-06-21 15:53:25.625 172 12626.48 159.05 55001.75 88888.00 2011-06-21 15:53:25.750 172 12626.48 159.05 55001.75 88888.00 2011-06-21 15:53:25.875 172 12626.40 159.05 55001.75 88888.00 2011-06-21 15:53:26.000 172 12626.42 159.05 55001.75 88888.00 2011-06-21 15:53:26.125 172 12626.45 159.07 55001.75 88888.00 2011-06-21 15:53:26.250 172 12626.40 159.05 55001.78 88888.00 2011-06-21 15:53:26.375 172 12626.35 159.07 55001.78 88888.00 2011-06-21 15:53:26.500 172 12626.30 159.07 55001.75 88888.00 2011-06-21 15:53:26.625 172 12626.30 159.03 55001.75 88888.00 2011-06-21 15:53:26.750 172 12626.33 159.03 55001.75 88888.00 2011-06-21 15:53:26.875 172 12626.30 159.07 55001.75 88888.00 2011-06-21 15:53:27.000 172 12626.27 159.03 55001.72 88888.00 2011-06-21 15:53:27.125 172 12626.33 159.03 55001.72 88888.00 2011-06-21 15:53:27.250 172 12626.35 159.07 55001.75 88888.00 2011-06-21 15:53:27.375 172 12626.40 159.10 55001.72 88888.00 2011-06-21 15:53:27.500 172 12626.35 159.10 55001.72 88888.00 2011-06-21 15:53:27.625 172 12626.27 159.07 55001.75 88888.00 2011-06-21 15:53:27.750 172 12626.27 159.12 55001.72 88888.00 2011-06-21 15:53:27.875 172 12626.30 159.15 55001.75 88888.00 2011-06-21 15:53:28.000 172 12626.38 159.12 55001.75 88888.00 2011-06-21 15:53:28.125 172 12626.38 159.15 55001.78 88888.00 2011-06-21 15:53:28.250 172 12626.30 159.18 55001.78 88888.00 2011-06-21 15:53:28.375 172 12626.30 159.18 55001.75 88888.00 2011-06-21 15:53:28.500 172 12626.27 159.18 55001.72 88888.00 2011-06-21 15:53:28.625 172 12626.27 159.18 55001.72 88888.00 2011-06-21 15:53:28.750 172 12626.25 159.20 55001.75 88888.00 2011-06-21 15:53:28.875 172 12626.30 159.18 55001.72 88888.00 2011-06-21 15:53:29.000 172 12626.33 159.20 55001.72 88888.00 2011-06-21 15:53:29.125 172 12626.30 159.18 55001.72 88888.00 2011-06-21 15:53:29.250 172 12626.27 159.20 55001.75 88888.00 2011-06-21 15:53:29.375 172 12626.27 159.20 55001.75 88888.00 2011-06-21 15:53:29.500 172 12626.23 159.22 55001.72 88888.00 2011-06-21 15:53:29.625 172 12626.27 159.22 55001.72 88888.00 2011-06-21 15:53:29.750 172 12626.27 159.22 55001.70 88888.00 2011-06-21 15:53:29.875 172 12626.27 159.22 55001.70 88888.00 2011-06-21 15:53:30.000 172 12626.30 159.28 55001.68 88888.00 2011-06-21 15:53:30.125 172 12626.33 159.30 55001.70 88888.00 2011-06-21 15:53:30.250 172 12626.33 159.25 55001.70 88888.00 2011-06-21 15:53:30.375 172 12626.27 159.25 55001.72 88888.00 2011-06-21 15:53:30.500 172 12626.27 159.28 55001.68 88888.00 2011-06-21 15:53:30.625 172 12626.27 159.25 55001.70 88888.00 2011-06-21 15:53:30.750 172 12626.27 159.25 55001.70 88888.00 2011-06-21 15:53:30.875 172 12626.27 159.28 55001.72 88888.00 2011-06-21 15:53:31.000 172 12626.33 159.28 55001.70 88888.00 2011-06-21 15:53:31.125 172 12626.40 159.32 55001.72 88888.00 2011-06-21 15:53:31.250 172 12626.42 159.30 55001.72 88888.00 2011-06-21 15:53:31.375 172 12626.50 159.38 55001.75 88888.00 2011-06-21 15:53:31.500 172 12626.42 159.35 55001.70 88888.00 2011-06-21 15:53:31.625 172 12626.30 159.32 55001.70 88888.00 2011-06-21 15:53:31.750 172 12626.25 159.35 55001.70 88888.00 2011-06-21 15:53:31.875 172 12626.27 159.35 55001.70 88888.00 2011-06-21 15:53:32.000 172 12626.30 159.35 55001.70 88888.00 2011-06-21 15:53:32.125 172 12626.30 159.35 55001.70 88888.00 2011-06-21 15:53:32.250 172 12626.35 159.40 55001.72 88888.00 2011-06-21 15:53:32.375 172 12626.35 159.38 55001.70 88888.00 2011-06-21 15:53:32.500 172 12626.35 159.40 55001.68 88888.00 2011-06-21 15:53:32.625 172 12626.35 159.43 55001.68 88888.00 2011-06-21 15:53:32.750 172 12626.30 159.43 55001.68 88888.00 2011-06-21 15:53:32.875 172 12626.25 159.38 55001.65 88888.00 2011-06-21 15:53:33.000 172 12626.27 159.38 55001.65 88888.00 2011-06-21 15:53:33.125 172 12626.33 159.35 55001.65 88888.00 2011-06-21 15:53:33.250 172 12626.30 159.35 55001.65 88888.00 2011-06-21 15:53:33.375 172 12626.25 159.35 55001.62 88888.00 2011-06-21 15:53:33.500 172 12626.23 159.38 55001.65 88888.00 2011-06-21 15:53:33.625 172 12626.23 159.40 55001.65 88888.00 2011-06-21 15:53:33.750 172 12626.27 159.43 55001.68 88888.00 2011-06-21 15:53:33.875 172 12626.30 159.43 55001.68 88888.00 2011-06-21 15:53:34.000 172 12626.33 159.45 55001.68 88888.00 2011-06-21 15:53:34.125 172 12626.30 159.43 55001.65 88888.00 2011-06-21 15:53:34.250 172 12626.27 159.45 55001.68 88888.00 2011-06-21 15:53:34.375 172 12626.27 159.47 55001.68 88888.00 2011-06-21 15:53:34.500 172 12626.17 159.43 55001.65 88888.00 2011-06-21 15:53:34.625 172 12626.17 159.40 55001.62 88888.00 2011-06-21 15:53:34.750 172 12626.20 159.40 55001.62 88888.00 2011-06-21 15:53:34.875 172 12626.25 159.47 55001.65 88888.00 2011-06-21 15:53:35.000 172 12626.30 159.47 55001.62 88888.00 2011-06-21 15:53:35.125 172 12626.27 159.47 55001.65 88888.00 2011-06-21 15:53:35.250 172 12626.20 159.45 55001.62 88888.00 2011-06-21 15:53:35.375 172 12626.15 159.43 55001.62 88888.00 2011-06-21 15:53:35.500 172 12626.20 159.45 55001.62 88888.00 2011-06-21 15:53:35.625 172 12626.23 159.45 55001.62 88888.00 2011-06-21 15:53:35.750 172 12626.23 159.40 55001.65 88888.00 2011-06-21 15:53:35.875 172 12626.20 159.45 55001.65 88888.00 2011-06-21 15:53:36.000 172 12626.23 159.47 55001.65 88888.00 2011-06-21 15:53:36.125 172 12626.23 159.45 55001.62 88888.00 2011-06-21 15:53:36.250 172 12626.20 159.47 55001.65 88888.00 2011-06-21 15:53:36.375 172 12626.17 159.47 55001.65 88888.00 2011-06-21 15:53:36.500 172 12626.15 159.50 55001.68 88888.00 2011-06-21 15:53:36.625 172 12626.15 159.47 55001.65 88888.00 2011-06-21 15:53:36.750 172 12626.12 159.45 55001.62 88888.00 2011-06-21 15:53:36.875 172 12626.08 159.43 55001.62 88888.00 2011-06-21 15:53:37.000 172 12626.00 159.43 55001.60 88888.00 2011-06-21 15:53:37.125 172 12625.98 159.38 55001.62 88888.00 2011-06-21 15:53:37.250 172 12626.00 159.40 55001.62 88888.00 2011-06-21 15:53:37.375 172 12626.02 159.45 55001.62 88888.00 2011-06-21 15:53:37.500 172 12626.00 159.43 55001.62 88888.00 2011-06-21 15:53:37.625 172 12626.02 159.43 55001.62 88888.00 2011-06-21 15:53:37.750 172 12626.02 159.40 55001.62 88888.00 2011-06-21 15:53:37.875 172 12625.95 159.40 55001.62 88888.00 2011-06-21 15:53:38.000 172 12625.90 159.38 55001.60 88888.00 2011-06-21 15:53:38.125 172 12625.90 159.32 55001.60 88888.00 2011-06-21 15:53:38.250 172 12625.98 159.32 55001.60 88888.00 2011-06-21 15:53:38.375 172 12626.00 159.35 55001.57 88888.00 2011-06-21 15:53:38.500 172 12625.92 159.38 55001.62 88888.00 2011-06-21 15:53:38.625 172 12625.85 159.35 55001.60 88888.00 2011-06-21 15:53:38.750 172 12625.85 159.32 55001.57 88888.00 2011-06-21 15:53:38.875 172 12625.85 159.32 55001.57 88888.00 2011-06-21 15:53:39.000 172 12625.75 159.32 55001.57 88888.00 2011-06-21 15:53:39.125 172 12625.77 159.30 55001.57 88888.00 2011-06-21 15:53:39.250 172 12625.83 159.28 55001.57 88888.00 2011-06-21 15:53:39.375 172 12625.80 159.25 55001.57 88888.00 2011-06-21 15:53:39.500 172 12625.77 159.25 55001.57 88888.00 2011-06-21 15:53:39.625 172 12625.83 159.25 55001.55 88888.00 2011-06-21 15:53:39.750 172 12625.75 159.25 55001.57 88888.00 2011-06-21 15:53:39.875 172 12625.70 159.20 55001.55 88888.00 2011-06-21 15:53:40.000 172 12625.73 159.22 55001.55 88888.00 2011-06-21 15:53:40.125 172 12625.77 159.25 55001.57 88888.00 2011-06-21 15:53:40.250 172 12625.70 159.25 55001.60 88888.00 2011-06-21 15:53:40.375 172 12625.67 159.25 55001.60 88888.00 2011-06-21 15:53:40.500 172 12625.67 159.28 55001.60 88888.00 2011-06-21 15:53:40.625 172 12625.67 159.25 55001.60 88888.00 2011-06-21 15:53:40.750 172 12625.62 159.22 55001.57 88888.00 2011-06-21 15:53:40.875 172 12625.65 159.20 55001.60 88888.00 2011-06-21 15:53:41.000 172 12625.67 159.20 55001.57 88888.00 2011-06-21 15:53:41.125 172 12625.65 159.22 55001.57 88888.00 2011-06-21 15:53:41.250 172 12625.60 159.20 55001.57 88888.00 2011-06-21 15:53:41.375 172 12625.62 159.20 55001.57 88888.00 2011-06-21 15:53:41.500 172 12625.60 159.20 55001.60 88888.00 2011-06-21 15:53:41.625 172 12625.62 159.22 55001.60 88888.00 2011-06-21 15:53:41.750 172 12625.65 159.20 55001.57 88888.00 2011-06-21 15:53:41.875 172 12625.65 159.18 55001.57 88888.00 2011-06-21 15:53:42.000 172 12625.58 159.18 55001.60 88888.00 2011-06-21 15:53:42.125 172 12625.58 159.15 55001.57 88888.00 2011-06-21 15:53:42.250 172 12625.60 159.12 55001.57 88888.00 2011-06-21 15:53:42.375 172 12625.65 159.15 55001.55 88888.00 2011-06-21 15:53:42.500 172 12625.65 159.15 55001.55 88888.00 2011-06-21 15:53:42.625 172 12625.60 159.15 55001.55 88888.00 2011-06-21 15:53:42.750 172 12625.60 159.18 55001.57 88888.00 2011-06-21 15:53:42.875 172 12625.60 159.18 55001.57 88888.00 2011-06-21 15:53:43.000 172 12625.60 159.20 55001.57 88888.00 2011-06-21 15:53:43.125 172 12625.60 159.18 55001.57 88888.00 2011-06-21 15:53:43.250 172 12625.58 159.18 55001.57 88888.00 2011-06-21 15:53:43.375 172 12625.58 159.18 55001.57 88888.00 2011-06-21 15:53:43.500 172 12625.60 159.15 55001.55 88888.00 2011-06-21 15:53:43.625 172 12625.62 159.15 55001.55 88888.00 2011-06-21 15:53:43.750 172 12625.62 159.18 55001.57 88888.00 2011-06-21 15:53:43.875 172 12625.60 159.12 55001.55 88888.00 2011-06-21 15:53:44.000 172 12625.60 159.10 55001.53 88888.00 2011-06-21 15:53:44.125 172 12625.58 159.10 55001.53 88888.00 2011-06-21 15:53:44.250 172 12625.55 159.07 55001.53 88888.00 2011-06-21 15:53:44.375 172 12625.50 159.07 55001.50 88888.00 2011-06-21 15:53:44.500 172 12625.52 159.10 55001.53 88888.00 2011-06-21 15:53:44.625 172 12625.58 159.12 55001.50 88888.00 2011-06-21 15:53:44.750 172 12625.60 159.12 55001.53 88888.00 2011-06-21 15:53:44.875 172 12625.62 159.12 55001.55 88888.00 2011-06-21 15:53:45.000 172 12625.62 159.07 55001.47 88888.00 2011-06-21 15:53:45.125 172 12625.58 159.10 55001.53 88888.00 2011-06-21 15:53:45.250 172 12625.52 159.10 55001.53 88888.00 2011-06-21 15:53:45.375 172 12625.55 159.12 55001.50 88888.00 2011-06-21 15:53:45.500 172 12625.62 159.12 55001.53 88888.00 2011-06-21 15:53:45.625 172 12625.62 159.10 55001.53 88888.00 2011-06-21 15:53:45.750 172 12625.60 159.07 55001.47 88888.00 2011-06-21 15:53:45.875 172 12625.62 159.10 55001.50 88888.00 2011-06-21 15:53:46.000 172 12625.67 159.12 55001.53 88888.00 2011-06-21 15:53:46.125 172 12625.67 159.10 55001.50 88888.00 2011-06-21 15:53:46.250 172 12625.60 159.05 55001.45 88888.00 2011-06-21 15:53:46.375 172 12625.60 159.07 55001.45 88888.00 2011-06-21 15:53:46.500 172 12625.60 159.07 55001.47 88888.00 2011-06-21 15:53:46.625 172 12625.62 159.10 55001.45 88888.00 2011-06-21 15:53:46.750 172 12625.67 159.12 55001.47 88888.00 2011-06-21 15:53:46.875 172 12625.67 159.12 55001.47 88888.00 2011-06-21 15:53:47.000 172 12625.73 159.12 55001.47 88888.00 2011-06-21 15:53:47.125 172 12625.73 159.15 55001.45 88888.00 2011-06-21 15:53:47.250 172 12625.67 159.12 55001.45 88888.00 2011-06-21 15:53:47.375 172 12625.67 159.12 55001.45 88888.00 2011-06-21 15:53:47.500 172 12625.65 159.18 55001.45 88888.00 2011-06-21 15:53:47.625 172 12625.65 159.15 55001.45 88888.00 2011-06-21 15:53:47.750 172 12625.67 159.12 55001.45 88888.00 2011-06-21 15:53:47.875 172 12625.75 159.12 55001.43 88888.00 2011-06-21 15:53:48.000 172 12625.75 159.12 55001.43 88888.00 2011-06-21 15:53:48.125 172 12625.77 159.15 55001.43 88888.00 2011-06-21 15:53:48.250 172 12625.77 159.12 55001.43 88888.00 2011-06-21 15:53:48.375 172 12625.80 159.12 55001.43 88888.00 2011-06-21 15:53:48.500 172 12625.77 159.15 55001.45 88888.00 2011-06-21 15:53:48.625 172 12625.77 159.15 55001.43 88888.00 2011-06-21 15:53:48.750 172 12625.80 159.12 55001.40 88888.00 2011-06-21 15:53:48.875 172 12625.90 159.12 55001.40 88888.00 2011-06-21 15:53:49.000 172 12625.92 159.12 55001.32 88888.00 2011-06-21 15:53:49.125 172 12625.85 159.10 55001.35 88888.00 2011-06-21 15:53:49.250 172 12625.85 159.12 55001.38 88888.00 2011-06-21 15:53:49.375 172 12625.85 159.12 55001.35 88888.00 2011-06-21 15:53:49.500 172 12625.88 159.10 55001.35 88888.00 2011-06-21 15:53:49.625 172 12625.98 159.12 55001.35 88888.00 2011-06-21 15:53:49.750 172 12626.00 159.15 55001.35 88888.00 2011-06-21 15:53:49.875 172 12625.95 159.12 55001.35 88888.00 2011-06-21 15:53:50.000 172 12625.98 159.07 55001.35 88888.00 2011-06-21 15:53:50.125 172 12626.02 159.10 55001.43 88888.00 2011-06-21 15:53:50.250 172 12625.95 159.12 55001.43 88888.00 2011-06-21 15:53:50.375 172 12625.95 159.12 55001.38 88888.00 2011-06-21 15:53:50.500 172 12625.92 159.07 55001.32 88888.00 2011-06-21 15:53:50.625 172 12625.98 159.10 55001.35 88888.00 2011-06-21 15:53:50.750 172 12626.00 159.10 55001.32 88888.00 2011-06-21 15:53:50.875 172 12626.02 159.10 55001.30 88888.00 2011-06-21 15:53:51.000 172 12626.08 159.07 55001.30 88888.00 2011-06-21 15:53:51.125 172 12626.00 159.03 55001.30 88888.00 2011-06-21 15:53:51.250 172 12625.92 159.00 55001.32 88888.00 2011-06-21 15:53:51.375 172 12625.98 159.05 55001.30 88888.00 2011-06-21 15:53:51.500 172 12625.98 159.05 55001.28 88888.00 2011-06-21 15:53:51.625 172 12626.00 159.00 55001.25 88888.00 2011-06-21 15:53:51.750 172 12626.02 158.97 55001.22 88888.00 2011-06-21 15:53:51.875 172 12626.02 159.00 55001.25 88888.00 2011-06-21 15:53:52.000 172 12626.05 159.05 55001.25 88888.00 2011-06-21 15:53:52.125 172 12626.10 159.07 55001.25 88888.00 2011-06-21 15:53:52.250 172 12626.02 158.97 55001.25 88888.00 2011-06-21 15:53:52.375 172 12626.08 158.97 55001.22 88888.00 2011-06-21 15:53:52.500 172 12626.10 159.00 55001.20 88888.00 2011-06-21 15:53:52.625 172 12626.10 159.00 55001.22 88888.00 2011-06-21 15:53:52.750 172 12626.08 158.97 55001.22 88888.00 2011-06-21 15:53:52.875 172 12626.08 158.97 55001.20 88888.00 2011-06-21 15:53:53.000 172 12626.05 159.00 55001.18 88888.00 2011-06-21 15:53:53.125 172 12626.08 159.00 55001.18 88888.00 2011-06-21 15:53:53.250 172 12626.10 158.97 55001.20 88888.00 2011-06-21 15:53:53.375 172 12626.12 158.95 55001.18 88888.00 2011-06-21 15:53:53.500 172 12626.12 158.93 55001.18 88888.00 2011-06-21 15:53:53.625 172 12626.10 158.90 55001.15 88888.00 2011-06-21 15:53:53.750 172 12626.08 158.88 55001.18 88888.00 2011-06-21 15:53:53.875 172 12626.17 158.90 55001.18 88888.00 2011-06-21 15:53:54.000 172 12626.17 158.93 55001.15 88888.00 2011-06-21 15:53:54.125 172 12626.15 158.93 55001.15 88888.00 2011-06-21 15:53:54.250 172 12626.12 158.93 55001.20 88888.00 2011-06-21 15:53:54.375 172 12626.17 158.97 55001.18 88888.00 2011-06-21 15:53:54.500 172 12626.15 158.95 55001.18 88888.00 2011-06-21 15:53:54.625 172 12626.15 158.88 55001.15 88888.00 2011-06-21 15:53:54.750 172 12626.20 158.85 55001.15 88888.00 2011-06-21 15:53:54.875 172 12626.25 158.90 55001.15 88888.00 2011-06-21 15:53:55.000 172 12626.23 158.90 55001.18 88888.00 2011-06-21 15:53:55.125 172 12626.20 158.88 55001.15 88888.00 2011-06-21 15:53:55.250 172 12626.20 158.85 55001.15 88888.00 2011-06-21 15:53:55.375 172 12626.27 158.90 55001.15 88888.00 2011-06-21 15:53:55.500 172 12626.27 158.88 55001.12 88888.00 2011-06-21 15:53:55.625 172 12626.20 158.85 55001.10 88888.00 2011-06-21 15:53:55.750 172 12626.25 158.85 55001.12 88888.00 2011-06-21 15:53:55.875 172 12626.30 158.88 55001.15 88888.00 2011-06-21 15:53:56.000 172 12626.33 158.88 55001.12 88888.00 2011-06-21 15:53:56.125 172 12626.27 158.82 55001.10 88888.00 2011-06-21 15:53:56.250 172 12626.33 158.80 55001.12 88888.00 2011-06-21 15:53:56.375 172 12626.38 158.82 55001.12 88888.00 2011-06-21 15:53:56.500 172 12626.35 158.82 55001.12 88888.00 2011-06-21 15:53:56.625 172 12626.35 158.82 55001.10 88888.00 2011-06-21 15:53:56.750 172 12626.30 158.80 55001.10 88888.00 2011-06-21 15:53:56.875 172 12626.30 158.78 55001.05 88888.00 2011-06-21 15:53:57.000 172 12626.33 158.80 55001.03 88888.00 2011-06-21 15:53:57.125 172 12626.27 158.75 55001.05 88888.00 2011-06-21 15:53:57.250 172 12626.27 158.72 55001.03 88888.00 2011-06-21 15:53:57.375 172 12626.33 158.72 55001.03 88888.00 2011-06-21 15:53:57.500 172 12626.35 158.70 55001.05 88888.00 2011-06-21 15:53:57.625 172 12626.40 158.72 55001.03 88888.00 2011-06-21 15:53:57.750 172 12626.42 158.75 55001.07 88888.00 2011-06-21 15:53:57.875 172 12626.42 158.72 55001.05 88888.00 2011-06-21 15:53:58.000 172 12626.42 158.72 55001.03 88888.00 2011-06-21 15:53:58.125 172 12626.48 158.75 55001.07 88888.00 2011-06-21 15:53:58.250 172 12626.52 158.72 55001.05 88888.00 2011-06-21 15:53:58.375 172 12626.58 158.72 55001.03 88888.00 2011-06-21 15:53:58.500 172 12626.50 158.72 55001.03 88888.00 2011-06-21 15:53:58.625 172 12626.52 158.75 55001.05 88888.00 2011-06-21 15:53:58.750 172 12626.58 158.75 55001.05 88888.00 2011-06-21 15:53:58.875 172 12626.52 158.72 55001.03 88888.00 2011-06-21 15:53:59.000 172 12626.52 158.70 55001.03 88888.00 2011-06-21 15:53:59.125 172 12626.52 158.72 55001.03 88888.00 2011-06-21 15:53:59.250 172 12626.52 158.70 55001.07 88888.00 2011-06-21 15:53:59.375 172 12626.58 158.72 55001.07 88888.00 2011-06-21 15:53:59.500 172 12626.65 158.75 55001.05 88888.00 2011-06-21 15:53:59.625 172 12626.65 158.72 55001.05 88888.00 2011-06-21 15:53:59.750 172 12626.65 158.70 55001.03 88888.00 2011-06-21 15:53:59.875 172 12626.60 158.70 55001.03 88888.00 2011-06-21 15:54:00.000 172 12626.65 158.70 55001.05 88888.00 2011-06-21 15:54:00.125 172 12626.70 158.68 55001.05 88888.00 2011-06-21 15:54:00.250 172 12626.70 158.65 55001.05 88888.00 2011-06-21 15:54:00.375 172 12626.65 158.65 55001.03 88888.00 2011-06-21 15:54:00.500 172 12626.62 158.62 55001.03 88888.00 2011-06-21 15:54:00.625 172 12626.62 158.62 55001.00 88888.00 2011-06-21 15:54:00.750 172 12626.67 158.60 55001.00 88888.00 2011-06-21 15:54:00.875 172 12626.75 158.57 55001.00 88888.00 2011-06-21 15:54:01.000 172 12626.77 158.57 55000.97 88888.00 2011-06-21 15:54:01.125 172 12626.73 158.57 55001.00 88888.00 2011-06-21 15:54:01.250 172 12626.75 158.55 55001.00 88888.00 2011-06-21 15:54:01.375 172 12626.77 158.57 55000.95 88888.00 2011-06-21 15:54:01.500 172 12626.85 158.60 55001.00 88888.00 2011-06-21 15:54:01.625 172 12626.85 158.60 55001.03 88888.00 2011-06-21 15:54:01.750 172 12626.83 158.62 55001.03 88888.00 2011-06-21 15:54:01.875 172 12626.80 158.60 55000.97 88888.00 2011-06-21 15:54:02.000 172 12626.77 158.55 55000.97 88888.00 2011-06-21 15:54:02.125 172 12626.80 158.53 55000.97 88888.00 2011-06-21 15:54:02.250 172 12626.80 158.53 55000.97 88888.00 2011-06-21 15:54:02.375 172 12626.83 158.50 55000.97 88888.00 2011-06-21 15:54:02.500 172 12626.85 158.47 55001.00 88888.00 2011-06-21 15:54:02.625 172 12626.88 158.47 55000.97 88888.00 2011-06-21 15:54:02.750 172 12626.85 158.50 55000.97 88888.00 2011-06-21 15:54:02.875 172 12626.95 158.50 55001.00 88888.00 2011-06-21 15:54:03.000 172 12626.92 158.50 55000.97 88888.00 2011-06-21 15:54:03.125 172 12626.90 158.45 55000.97 88888.00 2011-06-21 15:54:03.250 172 12626.90 158.43 55000.95 88888.00 2011-06-21 15:54:03.375 172 12626.90 158.43 55000.93 88888.00 2011-06-21 15:54:03.500 172 12626.92 158.43 55000.97 88888.00 2011-06-21 15:54:03.625 172 12626.98 158.43 55000.95 88888.00 2011-06-21 15:54:03.750 172 12626.95 158.40 55000.97 88888.00 2011-06-21 15:54:03.875 172 12626.95 158.40 55000.97 88888.00 2011-06-21 15:54:04.000 172 12626.88 158.40 55000.97 88888.00 2011-06-21 15:54:04.125 172 12626.88 158.35 55000.97 88888.00 2011-06-21 15:54:04.250 172 12626.85 158.32 55000.97 88888.00 2011-06-21 15:54:04.375 172 12626.90 158.32 55000.95 88888.00 2011-06-21 15:54:04.500 172 12626.92 158.35 55000.95 88888.00 2011-06-21 15:54:04.625 172 12626.92 158.40 55000.97 88888.00 2011-06-21 15:54:04.750 172 12626.88 158.40 55000.97 88888.00 2011-06-21 15:54:04.875 172 12626.88 158.38 55000.95 88888.00 2011-06-21 15:54:05.000 172 12626.88 158.35 55000.95 88888.00 2011-06-21 15:54:05.125 172 12626.80 158.32 55000.93 88888.00 2011-06-21 15:54:05.250 172 12626.80 158.38 55000.97 88888.00 2011-06-21 15:54:05.375 172 12626.90 158.38 55000.97 88888.00 2011-06-21 15:54:05.500 172 12626.92 158.35 55000.97 88888.00 2011-06-21 15:54:05.625 172 12626.92 158.32 55000.97 88888.00 2011-06-21 15:54:05.750 172 12626.92 158.28 55000.95 88888.00 2011-06-21 15:54:05.875 172 12626.83 158.30 55000.95 88888.00 2011-06-21 15:54:06.000 172 12626.88 158.28 55000.95 88888.00 2011-06-21 15:54:06.125 172 12626.88 158.28 55000.95 88888.00 2011-06-21 15:54:06.250 172 12626.88 158.25 55000.95 88888.00 2011-06-21 15:54:06.375 172 12626.98 158.30 55000.95 88888.00 2011-06-21 15:54:06.500 172 12627.02 158.25 55000.95 88888.00 2011-06-21 15:54:06.625 172 12627.00 158.25 55000.93 88888.00 2011-06-21 15:54:06.750 172 12626.95 158.28 55000.95 88888.00 2011-06-21 15:54:06.875 172 12626.92 158.25 55000.95 88888.00 2011-06-21 15:54:07.000 172 12626.90 158.22 55000.93 88888.00 2011-06-21 15:54:07.125 172 12626.90 158.20 55000.93 88888.00 2011-06-21 15:54:07.250 172 12626.92 158.20 55000.93 88888.00 2011-06-21 15:54:07.375 172 12627.00 158.25 55000.93 88888.00 2011-06-21 15:54:07.500 172 12626.98 158.25 55000.95 88888.00 2011-06-21 15:54:07.625 172 12626.95 158.22 55000.95 88888.00 2011-06-21 15:54:07.750 172 12626.98 158.15 55000.93 88888.00 2011-06-21 15:54:07.875 172 12626.92 158.12 55000.93 88888.00 2011-06-21 15:54:08.000 172 12626.98 158.15 55000.90 88888.00 2011-06-21 15:54:08.125 172 12626.98 158.10 55000.95 88888.00 2011-06-21 15:54:08.250 172 12626.92 158.07 55000.93 88888.00 2011-06-21 15:54:08.375 172 12626.95 158.10 55000.93 88888.00 2011-06-21 15:54:08.500 172 12626.95 158.12 55000.95 88888.00 2011-06-21 15:54:08.625 172 12626.92 158.18 55000.95 88888.00 2011-06-21 15:54:08.750 172 12626.92 158.15 55000.95 88888.00 2011-06-21 15:54:08.875 172 12627.00 158.15 55000.93 88888.00 2011-06-21 15:54:09.000 172 12627.10 158.10 55000.93 88888.00 2011-06-21 15:54:09.125 172 12627.10 158.07 55000.95 88888.00 2011-06-21 15:54:09.250 172 12627.05 158.05 55000.93 88888.00 2011-06-21 15:54:09.375 172 12627.02 158.05 55000.93 88888.00 2011-06-21 15:54:09.500 172 12626.98 157.97 55000.90 88888.00 2011-06-21 15:54:09.625 172 12626.98 158.00 55000.90 88888.00 2011-06-21 15:54:09.750 172 12627.00 158.00 55000.93 88888.00 2011-06-21 15:54:09.875 172 12626.98 158.03 55000.90 88888.00 2011-06-21 15:54:10.000 172 12626.98 158.00 55000.90 88888.00 2011-06-21 15:54:10.125 172 12627.00 158.00 55000.90 88888.00 2011-06-21 15:54:10.250 172 12627.02 158.00 55000.88 88888.00 2011-06-21 15:54:10.375 172 12627.10 158.00 55000.90 88888.00 2011-06-21 15:54:10.500 172 12627.12 157.97 55000.93 88888.00 2011-06-21 15:54:10.625 172 12627.12 157.97 55000.93 88888.00 2011-06-21 15:54:10.750 172 12627.17 158.00 55000.95 88888.00 2011-06-21 15:54:10.875 172 12627.23 157.97 55000.95 88888.00 2011-06-21 15:54:11.000 172 12627.23 157.95 55000.90 88888.00 2011-06-21 15:54:11.125 172 12627.23 157.93 55000.90 88888.00 2011-06-21 15:54:11.250 172 12627.23 157.90 55000.93 88888.00 2011-06-21 15:54:11.375 172 12627.27 157.95 55000.93 88888.00 2011-06-21 15:54:11.500 172 12627.27 157.97 55000.93 88888.00 2011-06-21 15:54:11.625 172 12627.25 157.95 55000.93 88888.00 2011-06-21 15:54:11.750 172 12627.25 157.95 55000.95 88888.00 2011-06-21 15:54:11.875 172 12627.25 157.95 55000.95 88888.00 2011-06-21 15:54:12.000 172 12627.20 157.88 55000.90 88888.00 2011-06-21 15:54:12.125 172 12627.25 157.88 55000.90 88888.00 2011-06-21 15:54:12.250 172 12627.25 157.93 55000.90 88888.00 2011-06-21 15:54:12.375 172 12627.30 157.93 55000.90 88888.00 2011-06-21 15:54:12.500 172 12627.33 157.93 55000.90 88888.00 2011-06-21 15:54:12.625 172 12627.35 157.88 55000.88 88888.00 2011-06-21 15:54:12.750 172 12627.33 157.82 55000.90 88888.00 2011-06-21 15:54:12.875 172 12627.38 157.88 55000.90 88888.00 2011-06-21 15:54:13.000 172 12627.42 157.88 55000.88 88888.00 2011-06-21 15:54:13.125 172 12627.45 157.88 55000.90 88888.00 2011-06-21 15:54:13.250 172 12627.45 157.88 55000.90 88888.00 2011-06-21 15:54:13.375 172 12627.48 157.82 55000.88 88888.00 2011-06-21 15:54:13.500 172 12627.45 157.80 55000.88 88888.00 2011-06-21 15:54:13.625 172 12627.42 157.80 55000.90 88888.00 2011-06-21 15:54:13.750 172 12627.48 157.85 55000.90 88888.00 2011-06-21 15:54:13.875 172 12627.50 157.85 55000.90 88888.00 2011-06-21 15:54:14.000 172 12627.50 157.80 55000.88 88888.00 2011-06-21 15:54:14.125 172 12627.55 157.78 55000.88 88888.00 2011-06-21 15:54:14.250 172 12627.52 157.78 55000.90 88888.00 2011-06-21 15:54:14.375 172 12627.58 157.80 55000.88 88888.00 2011-06-21 15:54:14.500 172 12627.58 157.82 55000.88 88888.00 2011-06-21 15:54:14.625 172 12627.60 157.78 55000.90 88888.00 2011-06-21 15:54:14.750 172 12627.65 157.75 55000.88 88888.00 2011-06-21 15:54:14.875 172 12627.67 157.75 55000.85 88888.00 2011-06-21 15:54:15.000 172 12627.70 157.75 55000.85 88888.00 2011-06-21 15:54:15.125 172 12627.70 157.78 55000.88 88888.00 2011-06-21 15:54:15.250 172 12627.67 157.72 55000.85 88888.00 2011-06-21 15:54:15.375 172 12627.65 157.72 55000.82 88888.00 2011-06-21 15:54:15.500 172 12627.73 157.72 55000.82 88888.00 2011-06-21 15:54:15.625 172 12627.80 157.72 55000.85 88888.00 2011-06-21 15:54:15.750 172 12627.83 157.78 55000.88 88888.00 2011-06-21 15:54:15.875 172 12627.80 157.75 55000.88 88888.00 2011-06-21 15:54:16.000 172 12627.80 157.70 55000.85 88888.00 2011-06-21 15:54:16.125 172 12627.85 157.65 55000.85 88888.00 2011-06-21 15:54:16.250 172 12627.85 157.68 55000.85 88888.00 2011-06-21 15:54:16.375 172 12627.88 157.70 55000.88 88888.00 2011-06-21 15:54:16.500 172 12627.85 157.70 55000.88 88888.00 2011-06-21 15:54:16.625 172 12627.85 157.68 55000.85 88888.00 2011-06-21 15:54:16.750 172 12627.90 157.65 55000.82 88888.00 2011-06-21 15:54:16.875 172 12627.95 157.62 55000.82 88888.00 2011-06-21 15:54:17.000 172 12627.98 157.60 55000.80 88888.00 2011-06-21 15:54:17.125 172 12628.02 157.62 55000.85 88888.00 2011-06-21 15:54:17.250 172 12628.02 157.62 55000.88 88888.00 2011-06-21 15:54:17.375 172 12628.05 157.65 55000.88 88888.00 2011-06-21 15:54:17.500 172 12628.08 157.68 55000.88 88888.00 2011-06-21 15:54:17.625 172 12628.05 157.68 55000.88 88888.00 2011-06-21 15:54:17.750 172 12628.08 157.65 55000.88 88888.00 2011-06-21 15:54:17.875 172 12628.12 157.60 55000.85 88888.00 2011-06-21 15:54:18.000 172 12628.15 157.62 55000.85 88888.00 2011-06-21 15:54:18.125 172 12628.10 157.68 55000.88 88888.00 2011-06-21 15:54:18.250 172 12628.08 157.62 55000.88 88888.00 2011-06-21 15:54:18.375 172 12628.10 157.62 55000.85 88888.00 2011-06-21 15:54:18.500 172 12628.17 157.62 55000.82 88888.00 2011-06-21 15:54:18.625 172 12628.17 157.62 55000.82 88888.00 2011-06-21 15:54:18.750 172 12628.15 157.65 55000.82 88888.00 2011-06-21 15:54:18.875 172 12628.15 157.62 55000.82 88888.00 2011-06-21 15:54:19.000 172 12628.20 157.60 55000.82 88888.00 2011-06-21 15:54:19.125 172 12628.30 157.55 55000.80 88888.00 2011-06-21 15:54:19.250 172 12628.27 157.53 55000.82 88888.00 2011-06-21 15:54:19.375 172 12628.30 157.60 55000.82 88888.00 2011-06-21 15:54:19.500 172 12628.33 157.65 55000.85 88888.00 2011-06-21 15:54:19.625 172 12628.42 157.60 55000.80 88888.00 2011-06-21 15:54:19.750 172 12628.48 157.55 55000.80 88888.00 2011-06-21 15:54:19.875 172 12628.48 157.57 55000.80 88888.00 2011-06-21 15:54:20.000 172 12628.48 157.57 55000.80 88888.00 2011-06-21 15:54:20.125 172 12628.48 157.57 55000.80 88888.00 2011-06-21 15:54:20.250 172 12628.40 157.50 55000.80 88888.00 2011-06-21 15:54:20.375 172 12628.42 157.53 55000.80 88888.00 2011-06-21 15:54:20.500 172 12628.42 157.55 55000.78 88888.00 2011-06-21 15:54:20.625 172 12628.45 157.60 55000.80 88888.00 2011-06-21 15:54:20.750 172 12628.48 157.57 55000.82 88888.00 2011-06-21 15:54:20.875 172 12628.45 157.53 55000.75 88888.00 2011-06-21 15:54:21.000 172 12628.45 157.53 55000.72 88888.00 2011-06-21 15:54:21.125 172 12628.50 157.50 55000.75 88888.00 2011-06-21 15:54:21.250 172 12628.58 157.53 55000.78 88888.00 2011-06-21 15:54:21.375 172 12628.58 157.53 55000.80 88888.00 2011-06-21 15:54:21.500 172 12628.55 157.50 55000.78 88888.00 2011-06-21 15:54:21.625 172 12628.52 157.47 55000.78 88888.00 2011-06-21 15:54:21.750 172 12628.52 157.50 55000.78 88888.00 2011-06-21 15:54:21.875 172 12628.58 157.47 55000.78 88888.00 2011-06-21 15:54:22.000 172 12628.60 157.47 55000.75 88888.00 2011-06-21 15:54:22.125 172 12628.65 157.50 55000.80 88888.00 2011-06-21 15:54:22.250 172 12628.67 157.50 55000.80 88888.00 2011-06-21 15:54:22.375 172 12628.75 157.50 55000.78 88888.00 2011-06-21 15:54:22.500 172 12628.73 157.45 55000.78 88888.00 2011-06-21 15:54:22.625 172 12628.75 157.47 55000.78 88888.00 2011-06-21 15:54:22.750 172 12628.75 157.50 55000.78 88888.00 2011-06-21 15:54:22.875 172 12628.73 157.50 55000.78 88888.00 2011-06-21 15:54:23.000 172 12628.75 157.55 55000.78 88888.00 2011-06-21 15:54:23.125 172 12628.70 157.53 55000.80 88888.00 2011-06-21 15:54:23.250 172 12628.75 157.53 55000.80 88888.00 2011-06-21 15:54:23.375 172 12628.83 157.53 55000.80 88888.00 2011-06-21 15:54:23.500 172 12628.80 157.50 55000.80 88888.00 2011-06-21 15:54:23.625 172 12628.80 157.50 55000.78 88888.00 2011-06-21 15:54:23.750 172 12628.88 157.50 55000.78 88888.00 2011-06-21 15:54:23.875 172 12628.95 157.53 55000.78 88888.00 2011-06-21 15:54:24.000 172 12628.92 157.53 55000.78 88888.00 2011-06-21 15:54:24.125 172 12628.88 157.55 55000.78 88888.00 2011-06-21 15:54:24.250 172 12628.88 157.53 55000.78 88888.00 2011-06-21 15:54:24.375 172 12628.88 157.55 55000.78 88888.00 2011-06-21 15:54:24.500 172 12628.85 157.53 55000.72 88888.00 2011-06-21 15:54:24.625 172 12628.85 157.53 55000.72 88888.00 2011-06-21 15:54:24.750 172 12628.85 157.50 55000.75 88888.00 2011-06-21 15:54:24.875 172 12628.88 157.53 55000.75 88888.00 2011-06-21 15:54:25.000 172 12628.90 157.55 55000.75 88888.00 2011-06-21 15:54:25.125 172 12629.00 157.55 55000.78 88888.00 2011-06-21 15:54:25.250 172 12629.05 157.55 55000.72 88888.00 2011-06-21 15:54:25.375 172 12629.05 157.55 55000.72 88888.00 2011-06-21 15:54:25.500 172 12629.08 157.55 55000.75 88888.00 2011-06-21 15:54:25.625 172 12629.05 157.53 55000.72 88888.00 2011-06-21 15:54:25.750 172 12629.05 157.57 55000.72 88888.00 2011-06-21 15:54:25.875 172 12629.05 157.57 55000.72 88888.00 2011-06-21 15:54:26.000 172 12629.05 157.57 55000.72 88888.00 2011-06-21 15:54:26.125 172 12629.08 157.57 55000.75 88888.00 2011-06-21 15:54:26.250 172 12628.98 157.55 55000.75 88888.00 2011-06-21 15:54:26.375 172 12629.00 157.55 55000.75 88888.00 2011-06-21 15:54:26.500 172 12629.05 157.53 55000.72 88888.00 2011-06-21 15:54:26.625 172 12629.10 157.53 55000.70 88888.00 2011-06-21 15:54:26.750 172 12629.12 157.57 55000.70 88888.00 2011-06-21 15:54:26.875 172 12629.20 157.55 55000.72 88888.00 2011-06-21 15:54:27.000 172 12629.23 157.55 55000.70 88888.00 2011-06-21 15:54:27.125 172 12629.23 157.57 55000.72 88888.00 2011-06-21 15:54:27.250 172 12629.27 157.55 55000.75 88888.00 2011-06-21 15:54:27.375 172 12629.33 157.53 55000.75 88888.00 2011-06-21 15:54:27.500 172 12629.33 157.57 55000.72 88888.00 2011-06-21 15:54:27.625 172 12629.30 157.57 55000.72 88888.00 2011-06-21 15:54:27.750 172 12629.30 157.57 55000.72 88888.00 2011-06-21 15:54:27.875 172 12629.33 157.57 55000.72 88888.00 2011-06-21 15:54:28.000 172 12629.33 157.57 55000.70 88888.00 2011-06-21 15:54:28.125 172 12629.35 157.60 55000.72 88888.00 2011-06-21 15:54:28.250 172 12629.33 157.60 55000.72 88888.00 2011-06-21 15:54:28.375 172 12629.30 157.60 55000.68 88888.00 2011-06-21 15:54:28.500 172 12629.30 157.62 55000.68 88888.00 2011-06-21 15:54:28.625 172 12629.30 157.70 55000.72 88888.00 2011-06-21 15:54:28.750 172 12629.38 157.68 55000.70 88888.00 2011-06-21 15:54:28.875 172 12629.35 157.65 55000.68 88888.00 2011-06-21 15:54:29.000 172 12629.48 157.65 55000.68 88888.00 2011-06-21 15:54:29.125 172 12629.55 157.65 55000.72 88888.00 2011-06-21 15:54:29.250 172 12629.55 157.68 55000.72 88888.00 2011-06-21 15:54:29.375 172 12629.55 157.65 55000.72 88888.00 2011-06-21 15:54:29.500 172 12629.52 157.65 55000.70 88888.00 2011-06-21 15:54:29.625 172 12629.55 157.70 55000.70 88888.00 2011-06-21 15:54:29.750 172 12629.62 157.72 55000.70 88888.00 2011-06-21 15:54:29.875 172 12629.65 157.70 55000.70 88888.00 2011-06-21 15:54:30.000 172 12629.65 157.65 55000.68 88888.00 2011-06-21 15:54:30.125 172 12629.65 157.68 55000.70 88888.00 2011-06-21 15:54:30.250 172 12629.65 157.70 55000.70 88888.00 2011-06-21 15:54:30.375 172 12629.70 157.72 55000.70 88888.00 2011-06-21 15:54:30.500 172 12629.67 157.70 55000.70 88888.00 2011-06-21 15:54:30.625 172 12629.73 157.72 55000.68 88888.00 2011-06-21 15:54:30.750 172 12629.80 157.75 55000.70 88888.00 2011-06-21 15:54:30.875 172 12629.77 157.70 55000.70 88888.00 2011-06-21 15:54:31.000 172 12629.77 157.75 55000.72 88888.00 2011-06-21 15:54:31.125 172 12629.83 157.75 55000.70 88888.00 2011-06-21 15:54:31.250 172 12629.80 157.72 55000.68 88888.00 2011-06-21 15:54:31.375 172 12629.80 157.78 55000.68 88888.00 2011-06-21 15:54:31.500 172 12629.83 157.80 55000.70 88888.00 2011-06-21 15:54:31.625 172 12629.83 157.78 55000.70 88888.00 2011-06-21 15:54:31.750 172 12629.80 157.75 55000.65 88888.00 2011-06-21 15:54:31.875 172 12629.75 157.78 55000.68 88888.00 2011-06-21 15:54:32.000 172 12629.83 157.80 55000.68 88888.00 2011-06-21 15:54:32.125 172 12629.90 157.80 55000.68 88888.00 2011-06-21 15:54:32.250 172 12629.88 157.78 55000.70 88888.00 2011-06-21 15:54:32.375 172 12629.92 157.80 55000.68 88888.00 2011-06-21 15:54:32.500 172 12629.98 157.82 55000.68 88888.00 2011-06-21 15:54:32.625 172 12629.95 157.85 55000.70 88888.00 2011-06-21 15:54:32.750 172 12629.98 157.80 55000.68 88888.00 2011-06-21 15:54:32.875 172 12629.98 157.80 55000.65 88888.00 2011-06-21 15:54:33.000 172 12629.98 157.82 55000.62 88888.00 2011-06-21 15:54:33.125 172 12629.95 157.82 55000.65 88888.00 2011-06-21 15:54:33.250 172 12629.95 157.82 55000.62 88888.00 2011-06-21 15:54:33.375 172 12630.08 157.88 55000.65 88888.00 2011-06-21 15:54:33.500 172 12630.10 157.88 55000.65 88888.00 2011-06-21 15:54:33.625 172 12630.08 157.85 55000.65 88888.00 2011-06-21 15:54:33.750 172 12630.10 157.88 55000.65 88888.00 2011-06-21 15:54:33.875 172 12630.08 157.90 55000.68 88888.00 2011-06-21 15:54:34.000 172 12630.08 157.90 55000.65 88888.00 2011-06-21 15:54:34.125 172 12630.00 157.88 55000.68 88888.00 2011-06-21 15:54:34.250 172 12629.98 157.88 55000.65 88888.00 2011-06-21 15:54:34.375 172 12630.08 157.90 55000.62 88888.00 2011-06-21 15:54:34.500 172 12630.12 157.93 55000.60 88888.00 2011-06-21 15:54:34.625 172 12630.17 157.93 55000.65 88888.00 2011-06-21 15:54:34.750 172 12630.20 157.95 55000.68 88888.00 2011-06-21 15:54:34.875 172 12630.15 157.93 55000.65 88888.00 2011-06-21 15:54:35.000 172 12630.17 157.97 55000.65 88888.00 2011-06-21 15:54:35.125 172 12630.25 158.00 55000.68 88888.00 2011-06-21 15:54:35.250 172 12630.27 158.00 55000.68 88888.00 2011-06-21 15:54:35.375 172 12630.27 158.05 55000.70 88888.00 2011-06-21 15:54:35.500 172 12630.25 158.05 55000.70 88888.00 2011-06-21 15:54:35.625 172 12630.30 158.03 55000.68 88888.00 2011-06-21 15:54:35.750 172 12630.35 158.03 55000.68 88888.00 2011-06-21 15:54:35.875 172 12630.38 158.03 55000.68 88888.00 2011-06-21 15:54:36.000 172 12630.42 158.07 55000.68 88888.00 2011-06-21 15:54:36.125 172 12630.48 158.07 55000.68 88888.00 2011-06-21 15:54:36.250 172 12630.38 158.05 55000.65 88888.00 2011-06-21 15:54:36.375 172 12630.42 158.07 55000.68 88888.00 2011-06-21 15:54:36.500 172 12630.40 158.03 55000.65 88888.00 2011-06-21 15:54:36.625 172 12630.40 158.05 55000.62 88888.00 2011-06-21 15:54:36.750 172 12630.42 158.10 55000.68 88888.00 2011-06-21 15:54:36.875 172 12630.45 158.12 55000.68 88888.00 2011-06-21 15:54:37.000 172 12630.50 158.12 55000.70 88888.00 2011-06-21 15:54:37.125 172 12630.48 158.12 55000.68 88888.00 2011-06-21 15:54:37.250 172 12630.45 158.10 55000.65 88888.00 2011-06-21 15:54:37.375 172 12630.52 158.10 55000.65 88888.00 2011-06-21 15:54:37.500 172 12630.52 158.07 55000.65 88888.00 2011-06-21 15:54:37.625 172 12630.52 158.07 55000.65 88888.00 2011-06-21 15:54:37.750 172 12630.55 158.12 55000.65 88888.00 2011-06-21 15:54:37.875 172 12630.60 158.18 55000.65 88888.00 2011-06-21 15:54:38.000 172 12630.60 158.18 55000.62 88888.00 2011-06-21 15:54:38.125 172 12630.58 158.18 55000.65 88888.00 2011-06-21 15:54:38.250 172 12630.60 158.20 55000.65 88888.00 2011-06-21 15:54:38.375 172 12630.65 158.22 55000.62 88888.00 2011-06-21 15:54:38.500 172 12630.62 158.20 55000.62 88888.00 2011-06-21 15:54:38.625 172 12630.62 158.25 55000.68 88888.00 2011-06-21 15:54:38.750 172 12630.65 158.25 55000.65 88888.00 2011-06-21 15:54:38.875 172 12630.67 158.22 55000.62 88888.00 2011-06-21 15:54:39.000 172 12630.73 158.25 55000.62 88888.00 2011-06-21 15:54:39.125 172 12630.75 158.28 55000.62 88888.00 2011-06-21 15:54:39.250 172 12630.75 158.25 55000.62 88888.00 2011-06-21 15:54:39.375 172 12630.75 158.25 55000.62 88888.00 2011-06-21 15:54:39.500 172 12630.75 158.25 55000.60 88888.00 2011-06-21 15:54:39.625 172 12630.73 158.22 55000.60 88888.00 2011-06-21 15:54:39.750 172 12630.70 158.28 55000.62 88888.00 2011-06-21 15:54:39.875 172 12630.73 158.25 55000.62 88888.00 2011-06-21 15:54:40.000 172 12630.73 158.25 55000.60 88888.00 2011-06-21 15:54:40.125 172 12630.73 158.28 55000.62 88888.00 2011-06-21 15:54:40.250 172 12630.70 158.28 55000.65 88888.00 2011-06-21 15:54:40.375 172 12630.73 158.30 55000.60 88888.00 2011-06-21 15:54:40.500 172 12630.75 158.32 55000.65 88888.00 2011-06-21 15:54:40.625 172 12630.83 158.30 55000.62 88888.00 2011-06-21 15:54:40.750 172 12630.88 158.32 55000.62 88888.00 2011-06-21 15:54:40.875 172 12630.90 158.38 55000.65 88888.00 2011-06-21 15:54:41.000 172 12630.95 158.40 55000.62 88888.00 2011-06-21 15:54:41.125 172 12630.90 158.40 55000.62 88888.00 2011-06-21 15:54:41.250 172 12630.90 158.38 55000.62 88888.00 2011-06-21 15:54:41.375 172 12630.92 158.43 55000.65 88888.00 2011-06-21 15:54:41.500 172 12630.92 158.40 55000.62 88888.00 2011-06-21 15:54:41.625 172 12630.92 158.40 55000.62 88888.00 2011-06-21 15:54:41.750 172 12630.95 158.40 55000.62 88888.00 2011-06-21 15:54:41.875 172 12630.98 158.43 55000.65 88888.00 2011-06-21 15:54:42.000 172 12631.00 158.45 55000.62 88888.00 2011-06-21 15:54:42.125 172 12631.05 158.40 55000.62 88888.00 2011-06-21 15:54:42.250 172 12631.05 158.43 55000.65 88888.00 2011-06-21 15:54:42.375 172 12631.05 158.47 55000.68 88888.00 2011-06-21 15:54:42.500 172 12630.98 158.50 55000.62 88888.00 2011-06-21 15:54:42.625 172 12631.00 158.47 55000.60 88888.00 2011-06-21 15:54:42.750 172 12631.00 158.45 55000.62 88888.00 2011-06-21 15:54:42.875 172 12630.98 158.47 55000.60 88888.00 2011-06-21 15:54:43.000 172 12631.05 158.50 55000.62 88888.00 2011-06-21 15:54:43.125 172 12631.12 158.50 55000.65 88888.00 2011-06-21 15:54:43.250 172 12631.12 158.50 55000.68 88888.00 2011-06-21 15:54:43.375 172 12631.12 158.53 55000.68 88888.00 2011-06-21 15:54:43.500 172 12631.10 158.50 55000.65 88888.00 2011-06-21 15:54:43.625 172 12631.12 158.53 55000.65 88888.00 2011-06-21 15:54:43.750 172 12631.17 158.53 55000.68 88888.00 2011-06-21 15:54:43.875 172 12631.23 158.55 55000.62 88888.00 2011-06-21 15:54:44.000 172 12631.27 158.57 55000.65 88888.00 2011-06-21 15:54:44.125 172 12631.23 158.60 55000.68 88888.00 2011-06-21 15:54:44.250 172 12631.15 158.55 55000.65 88888.00 2011-06-21 15:54:44.375 172 12631.23 158.57 55000.62 88888.00 2011-06-21 15:54:44.500 172 12631.30 158.53 55000.62 88888.00 2011-06-21 15:54:44.625 172 12631.27 158.55 55000.65 88888.00 2011-06-21 15:54:44.750 172 12631.25 158.55 55000.62 88888.00 2011-06-21 15:54:44.875 172 12631.17 158.55 55000.62 88888.00 2011-06-21 15:54:45.000 172 12631.27 158.57 55000.62 88888.00 2011-06-21 15:54:45.125 172 12631.40 158.60 55000.62 88888.00 2011-06-21 15:54:45.250 172 12631.40 158.57 55000.62 88888.00 2011-06-21 15:54:45.375 172 12631.42 158.62 55000.65 88888.00 2011-06-21 15:54:45.500 172 12631.38 158.62 55000.65 88888.00 2011-06-21 15:54:45.625 172 12631.40 158.55 55000.62 88888.00 2011-06-21 15:54:45.750 172 12631.42 158.55 55000.60 88888.00 2011-06-21 15:54:45.875 172 12631.45 158.57 55000.65 88888.00 2011-06-21 15:54:46.000 172 12631.48 158.68 55000.68 88888.00 2011-06-21 15:54:46.125 172 12631.45 158.68 55000.65 88888.00 2011-06-21 15:54:46.250 172 12631.45 158.65 55000.65 88888.00 2011-06-21 15:54:46.375 172 12631.50 158.68 55000.65 88888.00 2011-06-21 15:54:46.500 172 12631.55 158.70 55000.65 88888.00 2011-06-21 15:54:46.625 172 12631.55 158.62 55000.62 88888.00 2011-06-21 15:54:46.750 172 12631.55 158.57 55000.62 88888.00 2011-06-21 15:54:46.875 172 12631.58 158.57 55000.65 88888.00 2011-06-21 15:54:47.000 172 12631.58 158.60 55000.68 88888.00 2011-06-21 15:54:47.125 172 12631.58 158.70 55000.72 88888.00 2011-06-21 15:54:47.250 172 12631.58 158.70 55000.70 88888.00 2011-06-21 15:54:47.375 172 12631.58 158.62 55000.68 88888.00 2011-06-21 15:54:47.500 172 12631.58 158.62 55000.70 88888.00 2011-06-21 15:54:47.625 172 12631.62 158.68 55000.68 88888.00 2011-06-21 15:54:47.750 172 12631.67 158.65 55000.68 88888.00 2011-06-21 15:54:47.875 172 12631.65 158.68 55000.65 88888.00 2011-06-21 15:54:48.000 172 12631.67 158.65 55000.65 88888.00 2011-06-21 15:54:48.125 172 12631.67 158.62 55000.62 88888.00 2011-06-21 15:54:48.250 172 12631.67 158.62 55000.65 88888.00 2011-06-21 15:54:48.375 172 12631.65 158.65 55000.62 88888.00 2011-06-21 15:54:48.500 172 12631.65 158.65 55000.65 88888.00 2011-06-21 15:54:48.625 172 12631.73 158.70 55000.68 88888.00 2011-06-21 15:54:48.750 172 12631.80 158.70 55000.70 88888.00 2011-06-21 15:54:48.875 172 12631.80 158.70 55000.68 88888.00 2011-06-21 15:54:49.000 172 12631.83 158.68 55000.62 88888.00 2011-06-21 15:54:49.125 172 12631.85 158.70 55000.68 88888.00 2011-06-21 15:54:49.250 172 12631.80 158.68 55000.70 88888.00 2011-06-21 15:54:49.375 172 12631.77 158.68 55000.65 88888.00 2011-06-21 15:54:49.500 172 12631.77 158.70 55000.68 88888.00 2011-06-21 15:54:49.625 172 12631.88 158.72 55000.68 88888.00 2011-06-21 15:54:49.750 172 12631.85 158.72 55000.68 88888.00 2011-06-21 15:54:49.875 172 12631.83 158.70 55000.68 88888.00 2011-06-21 15:54:50.000 172 12631.85 158.68 55000.68 88888.00 2011-06-21 15:54:50.125 172 12631.90 158.68 55000.68 88888.00 2011-06-21 15:54:50.250 172 12631.85 158.68 55000.70 88888.00 2011-06-21 15:54:50.375 172 12631.83 158.68 55000.70 88888.00 2011-06-21 15:54:50.500 172 12631.80 158.70 55000.68 88888.00 2011-06-21 15:54:50.625 172 12631.83 158.68 55000.68 88888.00 2011-06-21 15:54:50.750 172 12631.90 158.65 55000.65 88888.00 2011-06-21 15:54:50.875 172 12631.98 158.65 55000.68 88888.00 2011-06-21 15:54:51.000 172 12632.05 158.65 55000.70 88888.00 2011-06-21 15:54:51.125 172 12632.05 158.65 55000.68 88888.00 2011-06-21 15:54:51.250 172 12631.95 158.62 55000.68 88888.00 2011-06-21 15:54:51.375 172 12631.95 158.65 55000.68 88888.00 2011-06-21 15:54:51.500 172 12631.98 158.68 55000.70 88888.00 2011-06-21 15:54:51.625 172 12632.02 158.68 55000.68 88888.00 2011-06-21 15:54:51.750 172 12632.02 158.68 55000.68 88888.00 2011-06-21 15:54:51.875 172 12632.02 158.65 55000.68 88888.00 2011-06-21 15:54:52.000 172 12632.05 158.60 55000.68 88888.00 2011-06-21 15:54:52.125 172 12632.08 158.60 55000.70 88888.00 2011-06-21 15:54:52.250 172 12632.08 158.65 55000.68 88888.00 2011-06-21 15:54:52.375 172 12632.12 158.62 55000.68 88888.00 2011-06-21 15:54:52.500 172 12632.15 158.60 55000.70 88888.00 2011-06-21 15:54:52.625 172 12632.15 158.60 55000.70 88888.00 2011-06-21 15:54:52.750 172 12632.15 158.57 55000.70 88888.00 2011-06-21 15:54:52.875 172 12632.17 158.62 55000.70 88888.00 2011-06-21 15:54:53.000 172 12632.23 158.65 55000.70 88888.00 2011-06-21 15:54:53.125 172 12632.23 158.65 55000.72 88888.00 2011-06-21 15:54:53.250 172 12632.23 158.68 55000.72 88888.00 2011-06-21 15:54:53.375 172 12632.25 158.72 55000.75 88888.00 2011-06-21 15:54:53.500 172 12632.17 158.68 55000.75 88888.00 2011-06-21 15:54:53.625 172 12632.20 158.68 55000.75 88888.00 2011-06-21 15:54:53.750 172 12632.27 158.65 55000.72 88888.00 2011-06-21 15:54:53.875 172 12632.33 158.68 55000.70 88888.00 2011-06-21 15:54:54.000 172 12632.27 158.65 55000.72 88888.00 2011-06-21 15:54:54.125 172 12632.27 158.70 55000.75 88888.00 2011-06-21 15:54:54.250 172 12632.30 158.62 55000.72 88888.00 2011-06-21 15:54:54.375 172 12632.35 158.57 55000.70 88888.00 2011-06-21 15:54:54.500 172 12632.38 158.60 55000.72 88888.00 2011-06-21 15:54:54.625 172 12632.33 158.65 55000.72 88888.00 2011-06-21 15:54:54.750 172 12632.35 158.57 55000.72 88888.00 2011-06-21 15:54:54.875 172 12632.45 158.57 55000.75 88888.00 2011-06-21 15:54:55.000 172 12632.48 158.60 55000.75 88888.00 2011-06-21 15:54:55.125 172 12632.42 158.62 55000.75 88888.00 2011-06-21 15:54:55.250 172 12632.38 158.57 55000.78 88888.00 2011-06-21 15:54:55.375 172 12632.45 158.57 55000.78 88888.00 2011-06-21 15:54:55.500 172 12632.48 158.65 55000.80 88888.00 2011-06-21 15:54:55.625 172 12632.50 158.62 55000.78 88888.00 2011-06-21 15:54:55.750 172 12632.48 158.62 55000.75 88888.00 2011-06-21 15:54:55.875 172 12632.50 158.65 55000.80 88888.00 2011-06-21 15:54:56.000 172 12632.55 158.62 55000.80 88888.00 2011-06-21 15:54:56.125 172 12632.55 158.57 55000.78 88888.00 2011-06-21 15:54:56.250 172 12632.52 158.55 55000.75 88888.00 2011-06-21 15:54:56.375 172 12632.62 158.60 55000.75 88888.00 2011-06-21 15:54:56.500 172 12632.67 158.60 55000.78 88888.00 2011-06-21 15:54:56.625 172 12632.70 158.55 55000.78 88888.00 2011-06-21 15:54:56.750 172 12632.65 158.57 55000.78 88888.00 2011-06-21 15:54:56.875 172 12632.65 158.57 55000.80 88888.00 2011-06-21 15:54:57.000 172 12632.73 158.55 55000.78 88888.00 2011-06-21 15:54:57.125 172 12632.75 158.57 55000.78 88888.00 2011-06-21 15:54:57.250 172 12632.70 158.55 55000.80 88888.00 2011-06-21 15:54:57.375 172 12632.75 158.53 55000.80 88888.00 2011-06-21 15:54:57.500 172 12632.77 158.50 55000.78 88888.00 2011-06-21 15:54:57.625 172 12632.80 158.47 55000.80 88888.00 2011-06-21 15:54:57.750 172 12632.77 158.50 55000.80 88888.00 2011-06-21 15:54:57.875 172 12632.73 158.47 55000.80 88888.00 2011-06-21 15:54:58.000 172 12632.70 158.47 55000.80 88888.00 2011-06-21 15:54:58.125 172 12632.80 158.53 55000.85 88888.00 2011-06-21 15:54:58.250 172 12632.83 158.53 55000.82 88888.00 2011-06-21 15:54:58.375 172 12632.85 158.47 55000.80 88888.00 2011-06-21 15:54:58.500 172 12632.88 158.45 55000.78 88888.00 2011-06-21 15:54:58.625 172 12632.85 158.45 55000.78 88888.00 2011-06-21 15:54:58.750 172 12632.80 158.47 55000.78 88888.00 2011-06-21 15:54:58.875 172 12632.85 158.45 55000.78 88888.00 2011-06-21 15:54:59.000 172 12632.83 158.43 55000.78 88888.00 2011-06-21 15:54:59.125 172 12632.85 158.43 55000.80 88888.00 2011-06-21 15:54:59.250 172 12632.88 158.43 55000.82 88888.00 2011-06-21 15:54:59.375 172 12632.90 158.43 55000.80 88888.00 2011-06-21 15:54:59.500 172 12632.90 158.43 55000.80 88888.00 2011-06-21 15:54:59.625 172 12632.90 158.43 55000.80 88888.00 2011-06-21 15:54:59.750 172 12632.90 158.40 55000.78 88888.00 2011-06-21 15:54:59.875 172 12632.95 158.40 55000.80 88888.00 2011-06-21 15:55:00.000 172 12632.98 158.43 55000.80 88888.00 2011-06-21 15:55:00.125 172 12632.98 158.40 55000.80 88888.00 2011-06-21 15:55:00.250 172 12632.95 158.32 55000.80 88888.00 2011-06-21 15:55:00.375 172 12633.00 158.32 55000.80 88888.00 2011-06-21 15:55:00.500 172 12632.98 158.32 55000.78 88888.00 2011-06-21 15:55:00.625 172 12632.95 158.32 55000.80 88888.00 2011-06-21 15:55:00.750 172 12633.02 158.35 55000.82 88888.00 2011-06-21 15:55:00.875 172 12633.10 158.35 55000.80 88888.00 2011-06-21 15:55:01.000 172 12633.15 158.35 55000.82 88888.00 2011-06-21 15:55:01.125 172 12633.12 158.32 55000.80 88888.00 2011-06-21 15:55:01.250 172 12633.08 158.30 55000.82 88888.00 2011-06-21 15:55:01.375 172 12633.17 158.30 55000.82 88888.00 2011-06-21 15:55:01.500 172 12633.20 158.28 55000.85 88888.00 2011-06-21 15:55:01.625 172 12633.20 158.25 55000.82 88888.00 2011-06-21 15:55:01.750 172 12633.23 158.25 55000.85 88888.00 2011-06-21 15:55:01.875 172 12633.23 158.30 55000.85 88888.00 2011-06-21 15:55:02.000 172 12633.20 158.25 55000.85 88888.00 2011-06-21 15:55:02.125 172 12633.15 158.20 55000.82 88888.00 2011-06-21 15:55:02.250 172 12633.17 158.15 55000.82 88888.00 2011-06-21 15:55:02.375 172 12633.25 158.18 55000.82 88888.00 2011-06-21 15:55:02.500 172 12633.27 158.18 55000.85 88888.00 2011-06-21 15:55:02.625 172 12633.30 158.20 55000.88 88888.00 2011-06-21 15:55:02.750 172 12633.35 158.18 55000.82 88888.00 2011-06-21 15:55:02.875 172 12633.30 158.12 55000.82 88888.00 2011-06-21 15:55:03.000 172 12633.35 158.15 55000.82 88888.00 2011-06-21 15:55:03.125 172 12633.38 158.12 55000.82 88888.00 2011-06-21 15:55:03.250 172 12633.33 158.10 55000.85 88888.00 2011-06-21 15:55:03.375 172 12633.33 158.10 55000.82 88888.00 2011-06-21 15:55:03.500 172 12633.35 158.07 55000.82 88888.00 2011-06-21 15:55:03.625 172 12633.45 158.05 55000.85 88888.00 2011-06-21 15:55:03.750 172 12633.45 158.07 55000.88 88888.00 2011-06-21 15:55:03.875 172 12633.40 158.05 55000.85 88888.00 2011-06-21 15:55:04.000 172 12633.40 158.05 55000.82 88888.00 2011-06-21 15:55:04.125 172 12633.48 158.05 55000.82 88888.00 2011-06-21 15:55:04.250 172 12633.52 158.07 55000.85 88888.00 2011-06-21 15:55:04.375 172 12633.52 158.03 55000.82 88888.00 2011-06-21 15:55:04.500 172 12633.52 158.03 55000.80 88888.00 2011-06-21 15:55:04.625 172 12633.58 158.05 55000.82 88888.00 2011-06-21 15:55:04.750 172 12633.58 158.05 55000.85 88888.00 2011-06-21 15:55:04.875 172 12633.60 158.03 55000.85 88888.00 2011-06-21 15:55:05.000 172 12633.62 158.00 55000.82 88888.00 2011-06-21 15:55:05.125 172 12633.65 158.00 55000.85 88888.00 2011-06-21 15:55:05.250 172 12633.65 158.03 55000.88 88888.00 2011-06-21 15:55:05.375 172 12633.65 158.03 55000.88 88888.00 2011-06-21 15:55:05.500 172 12633.65 158.00 55000.88 88888.00 2011-06-21 15:55:05.625 172 12633.67 157.97 55000.88 88888.00 2011-06-21 15:55:05.750 172 12633.67 157.95 55000.85 88888.00 2011-06-21 15:55:05.875 172 12633.73 157.93 55000.82 88888.00 2011-06-21 15:55:06.000 172 12633.73 157.90 55000.82 88888.00 2011-06-21 15:55:06.125 172 12633.77 157.93 55000.85 88888.00 2011-06-21 15:55:06.250 172 12633.80 157.90 55000.85 88888.00 2011-06-21 15:55:06.375 172 12633.85 157.90 55000.85 88888.00 2011-06-21 15:55:06.500 172 12633.85 157.93 55000.88 88888.00 2011-06-21 15:55:06.625 172 12633.85 157.93 55000.85 88888.00 2011-06-21 15:55:06.750 172 12633.88 157.88 55000.85 88888.00 2011-06-21 15:55:06.875 172 12633.90 157.88 55000.85 88888.00 2011-06-21 15:55:07.000 172 12633.90 157.93 55000.85 88888.00 2011-06-21 15:55:07.125 172 12633.88 157.93 55000.85 88888.00 2011-06-21 15:55:07.250 172 12633.90 157.85 55000.85 88888.00 2011-06-21 15:55:07.375 172 12633.92 157.82 55000.82 88888.00 2011-06-21 15:55:07.500 172 12633.92 157.78 55000.80 88888.00 2011-06-21 15:55:07.625 172 12633.83 157.82 55000.82 88888.00 2011-06-21 15:55:07.750 172 12633.88 157.85 55000.88 88888.00 2011-06-21 15:55:07.875 172 12633.92 157.80 55000.88 88888.00 2011-06-21 15:55:08.000 172 12633.92 157.78 55000.85 88888.00 2011-06-21 15:55:08.125 172 12633.92 157.75 55000.85 88888.00 2011-06-21 15:55:08.250 172 12633.95 157.78 55000.85 88888.00 2011-06-21 15:55:08.375 172 12634.02 157.78 55000.88 88888.00 2011-06-21 15:55:08.500 172 12634.05 157.75 55000.88 88888.00 2011-06-21 15:55:08.625 172 12634.02 157.70 55000.88 88888.00 2011-06-21 15:55:08.750 172 12634.08 157.68 55000.85 88888.00 2011-06-21 15:55:08.875 172 12634.08 157.68 55000.85 88888.00 2011-06-21 15:55:09.000 172 12634.12 157.70 55000.82 88888.00 2011-06-21 15:55:09.125 172 12634.12 157.70 55000.85 88888.00 2011-06-21 15:55:09.250 172 12634.08 157.70 55000.85 88888.00 2011-06-21 15:55:09.375 172 12634.05 157.68 55000.82 88888.00 2011-06-21 15:55:09.500 172 12634.08 157.62 55000.80 88888.00 2011-06-21 15:55:09.625 172 12634.12 157.60 55000.80 88888.00 2011-06-21 15:55:09.750 172 12634.17 157.62 55000.80 88888.00 2011-06-21 15:55:09.875 172 12634.15 157.62 55000.85 88888.00 2011-06-21 15:55:10.000 172 12634.15 157.57 55000.82 88888.00 2011-06-21 15:55:10.125 172 12634.27 157.60 55000.85 88888.00 2011-06-21 15:55:10.250 172 12634.33 157.60 55000.82 88888.00 2011-06-21 15:55:10.375 172 12634.35 157.62 55000.85 88888.00 2011-06-21 15:55:10.500 172 12634.33 157.62 55000.85 88888.00 2011-06-21 15:55:10.625 172 12634.30 157.60 55000.85 88888.00 2011-06-21 15:55:10.750 172 12634.30 157.57 55000.85 88888.00 2011-06-21 15:55:10.875 172 12634.27 157.55 55000.85 88888.00 2011-06-21 15:55:11.000 172 12634.30 157.57 55000.85 88888.00 2011-06-21 15:55:11.125 172 12634.38 157.57 55000.90 88888.00 2011-06-21 15:55:11.250 172 12634.38 157.60 55000.93 88888.00 2011-06-21 15:55:11.375 172 12634.33 157.60 55000.90 88888.00 2011-06-21 15:55:11.500 172 12634.35 157.57 55000.85 88888.00 2011-06-21 15:55:11.625 172 12634.38 157.53 55000.85 88888.00 2011-06-21 15:55:11.750 172 12634.33 157.53 55000.85 88888.00 2011-06-21 15:55:11.875 172 12634.38 157.55 55000.85 88888.00 2011-06-21 15:55:12.000 172 12634.42 157.53 55000.82 88888.00 2011-06-21 15:55:12.125 172 12634.45 157.45 55000.85 88888.00 2011-06-21 15:55:12.250 172 12634.48 157.45 55000.82 88888.00 2011-06-21 15:55:12.375 172 12634.55 157.53 55000.85 88888.00 2011-06-21 15:55:12.500 172 12634.52 157.50 55000.85 88888.00 2011-06-21 15:55:12.625 172 12634.55 157.47 55000.82 88888.00 2011-06-21 15:55:12.750 172 12634.60 157.47 55000.85 88888.00 2011-06-21 15:55:12.875 172 12634.58 157.45 55000.82 88888.00 2011-06-21 15:55:13.000 172 12634.55 157.45 55000.82 88888.00 2011-06-21 15:55:13.125 172 12634.62 157.45 55000.88 88888.00 2011-06-21 15:55:13.250 172 12634.62 157.40 55000.88 88888.00 2011-06-21 15:55:13.375 172 12634.62 157.43 55000.88 88888.00 2011-06-21 15:55:13.500 172 12634.62 157.43 55000.88 88888.00 2011-06-21 15:55:13.625 172 12634.73 157.43 55000.88 88888.00 2011-06-21 15:55:13.750 172 12634.77 157.45 55000.88 88888.00 2011-06-21 15:55:13.875 172 12634.75 157.43 55000.88 88888.00 2011-06-21 15:55:14.000 172 12634.65 157.43 55000.88 88888.00 2011-06-21 15:55:14.125 172 12634.58 157.43 55000.88 88888.00 2011-06-21 15:55:14.250 172 12634.60 157.43 55000.88 88888.00 2011-06-21 15:55:14.375 172 12634.65 157.40 55000.88 88888.00 2011-06-21 15:55:14.500 172 12634.67 157.38 55000.88 88888.00 2011-06-21 15:55:14.625 172 12634.70 157.35 55000.85 88888.00 2011-06-21 15:55:14.750 172 12634.70 157.40 55000.88 88888.00 2011-06-21 15:55:14.875 172 12634.65 157.38 55000.88 88888.00 2011-06-21 15:55:15.000 172 12634.67 157.40 55000.88 88888.00 2011-06-21 15:55:15.125 172 12634.77 157.35 55000.90 88888.00 2011-06-21 15:55:15.250 172 12634.80 157.35 55000.88 88888.00 2011-06-21 15:55:15.375 172 12634.85 157.35 55000.88 88888.00 2011-06-21 15:55:15.500 172 12634.85 157.32 55000.85 88888.00 2011-06-21 15:55:15.625 172 12634.85 157.30 55000.88 88888.00 2011-06-21 15:55:15.750 172 12634.83 157.32 55000.88 88888.00 2011-06-21 15:55:15.875 172 12634.83 157.32 55000.93 88888.00 2011-06-21 15:55:16.000 172 12634.85 157.32 55000.93 88888.00 2011-06-21 15:55:16.125 172 12634.75 157.35 55000.90 88888.00 2011-06-21 15:55:16.250 172 12634.70 157.32 55000.90 88888.00 2011-06-21 15:55:16.375 172 12634.73 157.32 55000.90 88888.00 2011-06-21 15:55:16.500 172 12634.75 157.28 55000.90 88888.00 2011-06-21 15:55:16.625 172 12634.77 157.30 55000.90 88888.00 2011-06-21 15:55:16.750 172 12634.80 157.30 55000.90 88888.00 2011-06-21 15:55:16.875 172 12634.88 157.28 55000.90 88888.00 2011-06-21 15:55:17.000 172 12634.88 157.28 55000.90 88888.00 2011-06-21 15:55:17.125 172 12634.80 157.30 55000.95 88888.00 2011-06-21 15:55:17.250 172 12634.77 157.25 55000.93 88888.00 2011-06-21 15:55:17.375 172 12634.88 157.25 55000.93 88888.00 2011-06-21 15:55:17.500 172 12634.95 157.25 55000.90 88888.00 2011-06-21 15:55:17.625 172 12634.95 157.22 55000.90 88888.00 2011-06-21 15:55:17.750 172 12634.95 157.25 55000.88 88888.00 2011-06-21 15:55:17.875 172 12634.95 157.25 55000.90 88888.00 2011-06-21 15:55:18.000 172 12634.98 157.28 55000.90 88888.00 2011-06-21 15:55:18.125 172 12634.95 157.25 55000.90 88888.00 2011-06-21 15:55:18.250 172 12635.00 157.22 55000.90 88888.00 2011-06-21 15:55:18.375 172 12635.05 157.28 55000.90 88888.00 2011-06-21 15:55:18.500 172 12635.05 157.32 55000.93 88888.00 2011-06-21 15:55:18.625 172 12635.05 157.30 55000.90 88888.00 2011-06-21 15:55:18.750 172 12635.10 157.28 55000.88 88888.00 2011-06-21 15:55:18.875 172 12635.15 157.25 55000.88 88888.00 2011-06-21 15:55:19.000 172 12635.17 157.28 55000.88 88888.00 2011-06-21 15:55:19.125 172 12635.12 157.25 55000.88 88888.00 2011-06-21 15:55:19.250 172 12635.12 157.22 55000.85 88888.00 2011-06-21 15:55:19.375 172 12635.15 157.22 55000.85 88888.00 2011-06-21 15:55:19.500 172 12635.15 157.25 55000.85 88888.00 2011-06-21 15:55:19.625 172 12635.15 157.25 55000.88 88888.00 2011-06-21 15:55:19.750 172 12635.12 157.25 55000.85 88888.00 2011-06-21 15:55:19.875 172 12635.12 157.22 55000.88 88888.00 2011-06-21 15:55:20.000 172 12635.17 157.25 55000.85 88888.00 2011-06-21 15:55:20.125 172 12635.12 157.22 55000.85 88888.00 2011-06-21 15:55:20.250 172 12635.10 157.18 55000.85 88888.00 2011-06-21 15:55:20.375 172 12635.12 157.20 55000.88 88888.00 2011-06-21 15:55:20.500 172 12635.17 157.25 55000.88 88888.00 2011-06-21 15:55:20.625 172 12635.20 157.25 55000.90 88888.00 2011-06-21 15:55:20.750 172 12635.20 157.25 55000.90 88888.00 2011-06-21 15:55:20.875 172 12635.23 157.25 55000.88 88888.00 2011-06-21 15:55:21.000 172 12635.27 157.28 55000.90 88888.00 2011-06-21 15:55:21.125 172 12635.27 157.28 55000.90 88888.00 2011-06-21 15:55:21.250 172 12635.23 157.20 55000.85 88888.00 2011-06-21 15:55:21.375 172 12635.15 157.22 55000.88 88888.00 2011-06-21 15:55:21.500 172 12635.20 157.22 55000.85 88888.00 2011-06-21 15:55:21.625 172 12635.23 157.18 55000.88 88888.00 2011-06-21 15:55:21.750 172 12635.23 157.20 55000.90 88888.00 2011-06-21 15:55:21.875 172 12635.23 157.18 55000.88 88888.00 2011-06-21 15:55:22.000 172 12635.25 157.20 55000.88 88888.00 2011-06-21 15:55:22.125 172 12635.25 157.15 55000.88 88888.00 2011-06-21 15:55:22.250 172 12635.25 157.12 55000.85 88888.00 2011-06-21 15:55:22.375 172 12635.30 157.18 55000.90 88888.00 2011-06-21 15:55:22.500 172 12635.33 157.15 55000.88 88888.00 2011-06-21 15:55:22.625 172 12635.33 157.15 55000.88 88888.00 2011-06-21 15:55:22.750 172 12635.33 157.15 55000.88 88888.00 2011-06-21 15:55:22.875 172 12635.35 157.12 55000.88 88888.00 2011-06-21 15:55:23.000 172 12635.35 157.12 55000.88 88888.00 2011-06-21 15:55:23.125 172 12635.40 157.18 55000.90 88888.00 2011-06-21 15:55:23.250 172 12635.42 157.18 55000.90 88888.00 2011-06-21 15:55:23.375 172 12635.45 157.18 55000.90 88888.00 2011-06-21 15:55:23.500 172 12635.40 157.15 55000.90 88888.00 2011-06-21 15:55:23.625 172 12635.42 157.12 55000.90 88888.00 2011-06-21 15:55:23.750 172 12635.52 157.12 55000.88 88888.00 2011-06-21 15:55:23.875 172 12635.52 157.10 55000.88 88888.00 2011-06-21 15:55:24.000 172 12635.45 157.10 55000.88 88888.00 2011-06-21 15:55:24.125 172 12635.45 157.12 55000.90 88888.00 2011-06-21 15:55:24.250 172 12635.42 157.10 55000.93 88888.00 2011-06-21 15:55:24.375 172 12635.45 157.07 55000.90 88888.00 2011-06-21 15:55:24.500 172 12635.50 157.07 55000.93 88888.00 2011-06-21 15:55:24.625 172 12635.52 157.10 55000.93 88888.00 2011-06-21 15:55:24.750 172 12635.48 157.10 55000.90 88888.00 2011-06-21 15:55:24.875 172 12635.50 157.10 55000.90 88888.00 2011-06-21 15:55:25.000 172 12635.55 157.07 55000.88 88888.00 2011-06-21 15:55:25.125 172 12635.62 157.12 55000.93 88888.00 2011-06-21 15:55:25.250 172 12635.58 157.12 55000.90 88888.00 2011-06-21 15:55:25.375 172 12635.60 157.12 55000.90 88888.00 2011-06-21 15:55:25.500 172 12635.58 157.10 55000.90 88888.00 2011-06-21 15:55:25.625 172 12635.58 157.10 55000.90 88888.00 2011-06-21 15:55:25.750 172 12635.60 157.10 55000.93 88888.00 2011-06-21 15:55:25.875 172 12635.58 157.05 55000.93 88888.00 2011-06-21 15:55:26.000 172 12635.60 157.03 55000.90 88888.00 2011-06-21 15:55:26.125 172 12635.65 157.07 55000.93 88888.00 2011-06-21 15:55:26.250 172 12635.62 157.07 55000.95 88888.00 2011-06-21 15:55:26.375 172 12635.67 157.10 55000.93 88888.00 2011-06-21 15:55:26.500 172 12635.67 157.10 55000.93 88888.00 2011-06-21 15:55:26.625 172 12635.65 157.10 55000.95 88888.00 2011-06-21 15:55:26.750 172 12635.62 157.07 55000.95 88888.00 2011-06-21 15:55:26.875 172 12635.62 157.03 55000.90 88888.00 2011-06-21 15:55:27.000 172 12635.67 157.00 55000.90 88888.00 2011-06-21 15:55:27.125 172 12635.65 157.00 55000.93 88888.00 2011-06-21 15:55:27.250 172 12635.65 157.03 55000.93 88888.00 2011-06-21 15:55:27.375 172 12635.70 157.03 55000.90 88888.00 2011-06-21 15:55:27.500 172 12635.70 157.00 55000.88 88888.00 2011-06-21 15:55:27.625 172 12635.67 156.97 55000.90 88888.00 2011-06-21 15:55:27.750 172 12635.65 157.00 55000.95 88888.00 2011-06-21 15:55:27.875 172 12635.70 157.03 55000.95 88888.00 2011-06-21 15:55:28.000 172 12635.70 157.03 55000.95 88888.00 2011-06-21 15:55:28.125 172 12635.77 157.03 55000.95 88888.00 2011-06-21 15:55:28.250 172 12635.75 156.97 55000.93 88888.00 2011-06-21 15:55:28.375 172 12635.70 156.93 55000.90 88888.00 2011-06-21 15:55:28.500 172 12635.75 156.97 55000.95 88888.00 2011-06-21 15:55:28.625 172 12635.88 157.00 55000.97 88888.00 2011-06-21 15:55:28.750 172 12635.92 157.00 55000.97 88888.00 2011-06-21 15:55:28.875 172 12635.88 156.90 55000.93 88888.00 2011-06-21 15:55:29.000 172 12635.85 156.93 55000.95 88888.00 2011-06-21 15:55:29.125 172 12635.88 156.95 55000.93 88888.00 2011-06-21 15:55:29.250 172 12635.83 156.90 55000.95 88888.00 2011-06-21 15:55:29.375 172 12635.90 156.95 55000.97 88888.00 2011-06-21 15:55:29.500 172 12635.90 156.93 55000.97 88888.00 2011-06-21 15:55:29.625 172 12635.88 156.90 55001.00 88888.00 2011-06-21 15:55:29.750 172 12635.85 156.90 55001.00 88888.00 2011-06-21 15:55:29.875 172 12635.88 156.88 55001.00 88888.00 2011-06-21 15:55:30.000 172 12635.88 156.85 55000.97 88888.00 2011-06-21 15:55:30.125 172 12635.88 156.88 55000.97 88888.00 2011-06-21 15:55:30.250 172 12635.95 156.88 55000.97 88888.00 2011-06-21 15:55:30.375 172 12636.00 156.88 55001.00 88888.00 2011-06-21 15:55:30.500 172 12636.00 156.88 55001.00 88888.00 2011-06-21 15:55:30.625 172 12636.00 156.82 55000.97 88888.00 2011-06-21 15:55:30.750 172 12636.02 156.85 55000.97 88888.00 2011-06-21 15:55:30.875 172 12636.00 156.88 55000.97 88888.00 2011-06-21 15:55:31.000 172 12635.98 156.88 55000.97 88888.00 2011-06-21 15:55:31.125 172 12635.95 156.85 55001.03 88888.00 2011-06-21 15:55:31.250 172 12635.98 156.82 55001.03 88888.00 2011-06-21 15:55:31.375 172 12636.00 156.80 55001.03 88888.00 2011-06-21 15:55:31.500 172 12636.00 156.78 55001.00 88888.00 2011-06-21 15:55:31.625 172 12636.00 156.80 55001.03 88888.00 2011-06-21 15:55:31.750 172 12636.00 156.78 55001.05 88888.00 2011-06-21 15:55:31.875 172 12636.02 156.78 55001.03 88888.00 2011-06-21 15:55:32.000 172 12636.02 156.78 55000.97 88888.00 2011-06-21 15:55:32.125 172 12636.00 156.78 55001.05 88888.00 2011-06-21 15:55:32.250 172 12635.98 156.75 55001.03 88888.00 2011-06-21 15:55:32.375 172 12636.05 156.75 55001.05 88888.00 2011-06-21 15:55:32.500 172 12636.08 156.70 55001.05 88888.00 2011-06-21 15:55:32.625 172 12636.10 156.72 55001.07 88888.00 2011-06-21 15:55:32.750 172 12636.10 156.75 55001.07 88888.00 2011-06-21 15:55:32.875 172 12636.08 156.72 55001.07 88888.00 2011-06-21 15:55:33.000 172 12636.05 156.70 55001.05 88888.00 2011-06-21 15:55:33.125 172 12636.00 156.68 55001.05 88888.00 2011-06-21 15:55:33.250 172 12636.00 156.60 55001.05 88888.00 2011-06-21 15:55:33.375 172 12636.05 156.62 55001.07 88888.00 2011-06-21 15:55:33.500 172 12636.08 156.65 55001.05 88888.00 2011-06-21 15:55:33.625 172 12636.10 156.62 55001.05 88888.00 2011-06-21 15:55:33.750 172 12636.10 156.60 55001.05 88888.00 2011-06-21 15:55:33.875 172 12636.10 156.60 55001.07 88888.00 2011-06-21 15:55:34.000 172 12636.10 156.57 55001.05 88888.00 2011-06-21 15:55:34.125 172 12636.12 156.55 55001.07 88888.00 2011-06-21 15:55:34.250 172 12636.10 156.60 55001.10 88888.00 2011-06-21 15:55:34.375 172 12636.12 156.55 55001.07 88888.00 2011-06-21 15:55:34.500 172 12636.08 156.53 55001.03 88888.00 2011-06-21 15:55:34.625 172 12636.12 156.47 55001.03 88888.00 2011-06-21 15:55:34.750 172 12636.12 156.53 55001.07 88888.00 2011-06-21 15:55:34.875 172 12636.10 156.53 55001.07 88888.00 2011-06-21 15:55:35.000 172 12636.10 156.53 55001.07 88888.00 2011-06-21 15:55:35.125 172 12636.12 156.50 55001.10 88888.00 2011-06-21 15:55:35.250 172 12636.20 156.53 55001.12 88888.00 2011-06-21 15:55:35.375 172 12636.23 156.57 55001.18 88888.00 2011-06-21 15:55:35.500 172 12636.17 156.55 55001.15 88888.00 2011-06-21 15:55:35.625 172 12636.20 156.50 55001.12 88888.00 2011-06-21 15:55:35.750 172 12636.23 156.50 55001.12 88888.00 2011-06-21 15:55:35.875 172 12636.20 156.45 55001.15 88888.00 2011-06-21 15:55:36.000 172 12636.17 156.45 55001.10 88888.00 2011-06-21 15:55:36.125 172 12636.25 156.45 55001.12 88888.00 2011-06-21 15:55:36.250 172 12636.25 156.45 55001.15 88888.00 2011-06-21 15:55:36.375 172 12636.23 156.45 55001.12 88888.00 2011-06-21 15:55:36.500 172 12636.20 156.43 55001.12 88888.00 2011-06-21 15:55:36.625 172 12636.23 156.43 55001.10 88888.00 2011-06-21 15:55:36.750 172 12636.23 156.43 55001.15 88888.00 2011-06-21 15:55:36.875 172 12636.20 156.43 55001.15 88888.00 2011-06-21 15:55:37.000 172 12636.15 156.38 55001.15 88888.00 2011-06-21 15:55:37.125 172 12636.17 156.38 55001.15 88888.00 2011-06-21 15:55:37.250 172 12636.20 156.32 55001.15 88888.00 2011-06-21 15:55:37.375 172 12636.23 156.35 55001.18 88888.00 2011-06-21 15:55:37.500 172 12636.23 156.35 55001.15 88888.00 2011-06-21 15:55:37.625 172 12636.27 156.30 55001.12 88888.00 2011-06-21 15:55:37.750 172 12636.27 156.30 55001.15 88888.00 2011-06-21 15:55:37.875 172 12636.20 156.25 55001.12 88888.00 2011-06-21 15:55:38.000 172 12636.23 156.25 55001.12 88888.00 2011-06-21 15:55:38.125 172 12636.35 156.28 55001.15 88888.00 2011-06-21 15:55:38.250 172 12636.33 156.25 55001.18 88888.00 2011-06-21 15:55:38.375 172 12636.33 156.25 55001.18 88888.00 2011-06-21 15:55:38.500 172 12636.30 156.25 55001.18 88888.00 2011-06-21 15:55:38.625 172 12636.25 156.22 55001.18 88888.00 2011-06-21 15:55:38.750 172 12636.20 156.22 55001.18 88888.00 2011-06-21 15:55:38.875 172 12636.23 156.28 55001.20 88888.00 2011-06-21 15:55:39.000 172 12636.23 156.28 55001.18 88888.00 2011-06-21 15:55:39.125 172 12636.27 156.20 55001.15 88888.00 2011-06-21 15:55:39.250 172 12636.35 156.18 55001.18 88888.00 2011-06-21 15:55:39.375 172 12636.35 156.15 55001.18 88888.00 2011-06-21 15:55:39.500 172 12636.33 156.15 55001.18 88888.00 2011-06-21 15:55:39.625 172 12636.30 156.18 55001.20 88888.00 2011-06-21 15:55:39.750 172 12636.30 156.18 55001.20 88888.00 2011-06-21 15:55:39.875 172 12636.30 156.12 55001.18 88888.00 2011-06-21 15:55:40.000 172 12636.30 156.07 55001.12 88888.00 2011-06-21 15:55:40.125 172 12636.30 156.10 55001.18 88888.00 2011-06-21 15:55:40.250 172 12636.23 156.10 55001.20 88888.00 2011-06-21 15:55:40.375 172 12636.33 156.10 55001.18 88888.00 2011-06-21 15:55:40.500 172 12636.30 156.10 55001.20 88888.00 2011-06-21 15:55:40.625 172 12636.25 156.07 55001.20 88888.00 2011-06-21 15:55:40.750 172 12636.25 156.03 55001.18 88888.00 2011-06-21 15:55:40.875 172 12636.30 156.05 55001.20 88888.00 2011-06-21 15:55:41.000 172 12636.38 156.05 55001.22 88888.00 2011-06-21 15:55:41.125 172 12636.40 156.05 55001.22 88888.00 2011-06-21 15:55:41.250 172 12636.35 156.03 55001.25 88888.00 2011-06-21 15:55:41.375 172 12636.33 156.03 55001.20 88888.00 2011-06-21 15:55:41.500 172 12636.35 156.03 55001.22 88888.00 2011-06-21 15:55:41.625 172 12636.40 156.00 55001.22 88888.00 2011-06-21 15:55:41.750 172 12636.40 156.00 55001.22 88888.00 2011-06-21 15:55:41.875 172 12636.42 156.00 55001.22 88888.00 2011-06-21 15:55:42.000 172 12636.50 155.97 55001.22 88888.00 2011-06-21 15:55:42.125 172 12636.52 155.95 55001.25 88888.00 2011-06-21 15:55:42.250 172 12636.45 155.95 55001.30 88888.00 2011-06-21 15:55:42.375 172 12636.45 156.00 55001.30 88888.00 2011-06-21 15:55:42.500 172 12636.42 156.00 55001.25 88888.00 2011-06-21 15:55:42.625 172 12636.48 155.95 55001.22 88888.00 2011-06-21 15:55:42.750 172 12636.55 155.95 55001.20 88888.00 2011-06-21 15:55:42.875 172 12636.52 155.93 55001.25 88888.00 2011-06-21 15:55:43.000 172 12636.50 155.90 55001.28 88888.00 2011-06-21 15:55:43.125 172 12636.45 155.90 55001.25 88888.00 2011-06-21 15:55:43.250 172 12636.48 155.93 55001.30 88888.00 2011-06-21 15:55:43.375 172 12636.55 155.93 55001.25 88888.00 2011-06-21 15:55:43.500 172 12636.58 155.88 55001.28 88888.00 2011-06-21 15:55:43.625 172 12636.60 155.82 55001.25 88888.00 2011-06-21 15:55:43.750 172 12636.60 155.82 55001.28 88888.00 2011-06-21 15:55:43.875 172 12636.58 155.82 55001.25 88888.00 2011-06-21 15:55:44.000 172 12636.55 155.85 55001.28 88888.00 2011-06-21 15:55:44.125 172 12636.60 155.85 55001.25 88888.00 2011-06-21 15:55:44.250 172 12636.58 155.75 55001.28 88888.00 2011-06-21 15:55:44.375 172 12636.60 155.80 55001.28 88888.00 2011-06-21 15:55:44.500 172 12636.55 155.82 55001.30 88888.00 2011-06-21 15:55:44.625 172 12636.58 155.78 55001.30 88888.00 2011-06-21 15:55:44.750 172 12636.58 155.72 55001.28 88888.00 2011-06-21 15:55:44.875 172 12636.55 155.75 55001.28 88888.00 2011-06-21 15:55:45.000 172 12636.58 155.75 55001.30 88888.00 2011-06-21 15:55:45.125 172 12636.58 155.72 55001.30 88888.00 2011-06-21 15:55:45.250 172 12636.52 155.72 55001.30 88888.00 2011-06-21 15:55:45.375 172 12636.60 155.72 55001.28 88888.00 2011-06-21 15:55:45.500 172 12636.62 155.70 55001.28 88888.00 2011-06-21 15:55:45.625 172 12636.62 155.68 55001.30 88888.00 2011-06-21 15:55:45.750 172 12636.58 155.70 55001.30 88888.00 2011-06-21 15:55:45.875 172 12636.52 155.65 55001.28 88888.00 2011-06-21 15:55:46.000 172 12636.60 155.68 55001.28 88888.00 2011-06-21 15:55:46.125 172 12636.58 155.68 55001.32 88888.00 2011-06-21 15:55:46.250 172 12636.55 155.62 55001.32 88888.00 2011-06-21 15:55:46.375 172 12636.58 155.60 55001.28 88888.00 2011-06-21 15:55:46.500 172 12636.60 155.60 55001.28 88888.00 2011-06-21 15:55:46.625 172 12636.60 155.57 55001.30 88888.00 2011-06-21 15:55:46.750 172 12636.65 155.60 55001.32 88888.00 2011-06-21 15:55:46.875 172 12636.62 155.60 55001.30 88888.00 2011-06-21 15:55:47.000 172 12636.58 155.62 55001.32 88888.00 2011-06-21 15:55:47.125 172 12636.62 155.65 55001.32 88888.00 2011-06-21 15:55:47.250 172 12636.65 155.57 55001.35 88888.00 2011-06-21 15:55:47.375 172 12636.73 155.60 55001.32 88888.00 2011-06-21 15:55:47.500 172 12636.67 155.60 55001.32 88888.00 2011-06-21 15:55:47.625 172 12636.62 155.57 55001.32 88888.00 2011-06-21 15:55:47.750 172 12636.62 155.57 55001.35 88888.00 2011-06-21 15:55:47.875 172 12636.65 155.57 55001.32 88888.00 2011-06-21 15:55:48.000 172 12636.65 155.55 55001.30 88888.00 2011-06-21 15:55:48.125 172 12636.65 155.53 55001.32 88888.00 2011-06-21 15:55:48.250 172 12636.65 155.53 55001.35 88888.00 2011-06-21 15:55:48.375 172 12636.70 155.53 55001.32 88888.00 2011-06-21 15:55:48.500 172 12636.70 155.47 55001.35 88888.00 2011-06-21 15:55:48.625 172 12636.70 155.53 55001.38 88888.00 2011-06-21 15:55:48.750 172 12636.75 155.53 55001.38 88888.00 2011-06-21 15:55:48.875 172 12636.73 155.57 55001.38 88888.00 2011-06-21 15:55:49.000 172 12636.80 155.50 55001.38 88888.00 2011-06-21 15:55:49.125 172 12636.83 155.45 55001.35 88888.00 2011-06-21 15:55:49.250 172 12636.83 155.45 55001.38 88888.00 2011-06-21 15:55:49.375 172 12636.83 155.50 55001.40 88888.00 2011-06-21 15:55:49.500 172 12636.85 155.47 55001.38 88888.00 2011-06-21 15:55:49.625 172 12636.77 155.43 55001.38 88888.00 2011-06-21 15:55:49.750 172 12636.73 155.45 55001.38 88888.00 2011-06-21 15:55:49.875 172 12636.77 155.50 55001.40 88888.00 2011-06-21 15:55:50.000 172 12636.75 155.47 55001.40 88888.00 2011-06-21 15:55:50.125 172 12636.70 155.45 55001.40 88888.00 2011-06-21 15:55:50.250 172 12636.73 155.43 55001.38 88888.00 2011-06-21 15:55:50.375 172 12636.77 155.43 55001.38 88888.00 2011-06-21 15:55:50.500 172 12636.75 155.40 55001.35 88888.00 2011-06-21 15:55:50.625 172 12636.73 155.40 55001.38 88888.00 2011-06-21 15:55:50.750 172 12636.77 155.38 55001.40 88888.00 2011-06-21 15:55:50.875 172 12636.83 155.40 55001.40 88888.00 2011-06-21 15:55:51.000 172 12636.85 155.40 55001.40 88888.00 2011-06-21 15:55:51.125 172 12636.85 155.38 55001.38 88888.00 2011-06-21 15:55:51.250 172 12636.77 155.32 55001.38 88888.00 2011-06-21 15:55:51.375 172 12636.77 155.35 55001.38 88888.00 2011-06-21 15:55:51.500 172 12636.70 155.38 55001.38 88888.00 2011-06-21 15:55:51.625 172 12636.67 155.35 55001.38 88888.00 2011-06-21 15:55:51.750 172 12636.75 155.32 55001.35 88888.00 2011-06-21 15:55:51.875 172 12636.85 155.35 55001.40 88888.00 2011-06-21 15:55:52.000 172 12636.88 155.35 55001.43 88888.00 2011-06-21 15:55:52.125 172 12636.83 155.30 55001.43 88888.00 2011-06-21 15:55:52.250 172 12636.77 155.25 55001.40 88888.00 2011-06-21 15:55:52.375 172 12636.77 155.30 55001.38 88888.00 2011-06-21 15:55:52.500 172 12636.77 155.28 55001.38 88888.00 2011-06-21 15:55:52.625 172 12636.77 155.30 55001.40 88888.00 2011-06-21 15:55:52.750 172 12636.80 155.30 55001.40 88888.00 2011-06-21 15:55:52.875 172 12636.77 155.28 55001.38 88888.00 2011-06-21 15:55:53.000 172 12636.80 155.28 55001.38 88888.00 2011-06-21 15:55:53.125 172 12636.77 155.28 55001.40 88888.00 2011-06-21 15:55:53.250 172 12636.80 155.25 55001.40 88888.00 2011-06-21 15:55:53.375 172 12636.83 155.30 55001.43 88888.00 2011-06-21 15:55:53.500 172 12636.88 155.30 55001.45 88888.00 2011-06-21 15:55:53.625 172 12636.85 155.32 55001.43 88888.00 2011-06-21 15:55:53.750 172 12636.77 155.28 55001.43 88888.00 2011-06-21 15:55:53.875 172 12636.75 155.28 55001.43 88888.00 2011-06-21 15:55:54.000 172 12636.77 155.25 55001.43 88888.00 2011-06-21 15:55:54.125 172 12636.77 155.25 55001.45 88888.00 2011-06-21 15:55:54.250 172 12636.75 155.22 55001.45 88888.00 2011-06-21 15:55:54.375 172 12636.75 155.22 55001.40 88888.00 2011-06-21 15:55:54.500 172 12636.73 155.20 55001.40 88888.00 2011-06-21 15:55:54.625 172 12636.80 155.20 55001.38 88888.00 2011-06-21 15:55:54.750 172 12636.83 155.22 55001.45 88888.00 2011-06-21 15:55:54.875 172 12636.85 155.25 55001.45 88888.00 2011-06-21 15:55:55.000 172 12636.83 155.28 55001.43 88888.00 2011-06-21 15:55:55.125 172 12636.80 155.25 55001.45 88888.00 2011-06-21 15:55:55.250 172 12636.83 155.25 55001.45 88888.00 2011-06-21 15:55:55.375 172 12636.83 155.22 55001.43 88888.00 2011-06-21 15:55:55.500 172 12636.80 155.22 55001.43 88888.00 2011-06-21 15:55:55.625 172 12636.77 155.22 55001.45 88888.00 2011-06-21 15:55:55.750 172 12636.85 155.22 55001.47 88888.00 2011-06-21 15:55:55.875 172 12636.85 155.22 55001.45 88888.00 2011-06-21 15:55:56.000 172 12636.80 155.22 55001.43 88888.00 2011-06-21 15:55:56.125 172 12636.75 155.20 55001.43 88888.00 2011-06-21 15:55:56.250 172 12636.67 155.20 55001.47 88888.00 2011-06-21 15:55:56.375 172 12636.67 155.18 55001.47 88888.00 2011-06-21 15:55:56.500 172 12636.70 155.18 55001.47 88888.00 2011-06-21 15:55:56.625 172 12636.80 155.22 55001.50 88888.00 2011-06-21 15:55:56.750 172 12636.85 155.20 55001.47 88888.00 2011-06-21 15:55:56.875 172 12636.80 155.20 55001.50 88888.00 2011-06-21 15:55:57.000 172 12636.77 155.15 55001.45 88888.00 2011-06-21 15:55:57.125 172 12636.77 155.15 55001.43 88888.00 2011-06-21 15:55:57.250 172 12636.77 155.12 55001.35 88888.00 2011-06-21 15:55:57.375 172 12636.83 155.12 55001.30 88888.00 2011-06-21 15:55:57.500 172 12636.83 155.18 55001.43 88888.00 2011-06-21 15:55:57.625 172 12636.83 155.18 55001.50 88888.00 2011-06-21 15:55:57.750 172 12636.77 155.15 55001.50 88888.00 2011-06-21 15:55:57.875 172 12636.80 155.18 55001.50 88888.00 2011-06-21 15:55:58.000 172 12636.80 155.18 55001.45 88888.00 2011-06-21 15:55:58.125 172 12636.77 155.12 55001.47 88888.00 2011-06-21 15:55:58.250 172 12636.75 155.12 55001.47 88888.00 2011-06-21 15:55:58.375 172 12636.75 155.15 55001.50 88888.00 2011-06-21 15:55:58.500 172 12636.73 155.12 55001.45 88888.00 2011-06-21 15:55:58.625 172 12636.73 155.07 55001.45 88888.00 2011-06-21 15:55:58.750 172 12636.77 155.10 55001.50 88888.00 2011-06-21 15:55:58.875 172 12636.80 155.12 55001.50 88888.00 2011-06-21 15:55:59.000 172 12636.77 155.10 55001.45 88888.00 2011-06-21 15:55:59.125 172 12636.80 155.05 55001.47 88888.00 2011-06-21 15:55:59.250 172 12636.77 155.05 55001.47 88888.00 2011-06-21 15:55:59.375 172 12636.75 155.05 55001.47 88888.00 2011-06-21 15:55:59.500 172 12636.73 155.05 55001.47 88888.00 2011-06-21 15:55:59.625 172 12636.77 155.07 55001.50 88888.00 2011-06-21 15:55:59.750 172 12636.73 155.07 55001.47 88888.00 2011-06-21 15:55:59.875 172 12636.65 155.03 55001.47 88888.00 2011-06-21 15:56:00.000 172 12636.65 155.03 55001.50 88888.00 2011-06-21 15:56:00.125 172 12636.65 155.05 55001.47 88888.00 2011-06-21 15:56:00.250 172 12636.62 155.07 55001.47 88888.00 2011-06-21 15:56:00.375 172 12636.65 155.05 55001.50 88888.00 2011-06-21 15:56:00.500 172 12636.70 155.03 55001.47 88888.00 2011-06-21 15:56:00.625 172 12636.70 155.05 55001.50 88888.00 2011-06-21 15:56:00.750 172 12636.67 155.10 55001.53 88888.00 2011-06-21 15:56:00.875 172 12636.73 155.05 55001.53 88888.00 2011-06-21 15:56:01.000 172 12636.77 155.07 55001.50 88888.00 2011-06-21 15:56:01.125 172 12636.75 155.07 55001.50 88888.00 2011-06-21 15:56:01.250 172 12636.73 155.00 55001.50 88888.00 2011-06-21 15:56:01.375 172 12636.73 155.03 55001.53 88888.00 2011-06-21 15:56:01.500 172 12636.70 155.03 55001.50 88888.00 2011-06-21 15:56:01.625 172 12636.73 155.00 55001.50 88888.00 2011-06-21 15:56:01.750 172 12636.75 155.03 55001.50 88888.00 2011-06-21 15:56:01.875 172 12636.77 155.03 55001.53 88888.00 2011-06-21 15:56:02.000 172 12636.77 155.03 55001.47 88888.00 2011-06-21 15:56:02.125 172 12636.73 155.05 55001.50 88888.00 2011-06-21 15:56:02.250 172 12636.65 155.03 55001.55 88888.00 2011-06-21 15:56:02.375 172 12636.65 155.07 55001.53 88888.00 2011-06-21 15:56:02.500 172 12636.67 155.05 55001.50 88888.00 2011-06-21 15:56:02.625 172 12636.65 155.05 55001.55 88888.00 2011-06-21 15:56:02.750 172 12636.65 155.03 55001.53 88888.00 2011-06-21 15:56:02.875 172 12636.60 155.00 55001.53 88888.00 2011-06-21 15:56:03.000 172 12636.60 155.03 55001.50 88888.00 2011-06-21 15:56:03.125 172 12636.70 155.03 55001.53 88888.00 2011-06-21 15:56:03.250 172 12636.70 155.00 55001.53 88888.00 2011-06-21 15:56:03.375 172 12636.62 154.97 55001.50 88888.00 2011-06-21 15:56:03.500 172 12636.70 155.00 55001.50 88888.00 2011-06-21 15:56:03.625 172 12636.73 155.00 55001.53 88888.00 2011-06-21 15:56:03.750 172 12636.73 154.97 55001.53 88888.00 2011-06-21 15:56:03.875 172 12636.70 154.95 55001.53 88888.00 2011-06-21 15:56:04.000 172 12636.70 154.95 55001.47 88888.00 2011-06-21 15:56:04.125 172 12636.65 154.95 55001.47 88888.00 2011-06-21 15:56:04.250 172 12636.65 154.97 55001.50 88888.00 2011-06-21 15:56:04.375 172 12636.70 155.00 55001.55 88888.00 2011-06-21 15:56:04.500 172 12636.70 154.95 55001.50 88888.00 2011-06-21 15:56:04.625 172 12636.67 154.95 55001.53 88888.00 2011-06-21 15:56:04.750 172 12636.70 154.97 55001.55 88888.00 2011-06-21 15:56:04.875 172 12636.65 154.95 55001.53 88888.00 2011-06-21 15:56:05.000 172 12636.60 154.95 55001.50 88888.00 2011-06-21 15:56:05.125 172 12636.62 154.95 55001.53 88888.00 2011-06-21 15:56:05.250 172 12636.70 154.95 55001.55 88888.00 2011-06-21 15:56:05.375 172 12636.75 154.97 55001.55 88888.00 2011-06-21 15:56:05.500 172 12636.75 154.95 55001.53 88888.00 2011-06-21 15:56:05.625 172 12636.77 155.00 55001.55 88888.00 2011-06-21 15:56:05.750 172 12636.80 155.00 55001.55 88888.00 2011-06-21 15:56:05.875 172 12636.80 154.95 55001.53 88888.00 2011-06-21 15:56:06.000 172 12636.73 154.97 55001.50 88888.00 2011-06-21 15:56:06.125 172 12636.67 154.95 55001.53 88888.00 2011-06-21 15:56:06.250 172 12636.60 154.90 55001.50 88888.00 2011-06-21 15:56:06.375 172 12636.62 154.88 55001.50 88888.00 2011-06-21 15:56:06.500 172 12636.67 154.97 55001.57 88888.00 2011-06-21 15:56:06.625 172 12636.70 154.95 55001.55 88888.00 2011-06-21 15:56:06.750 172 12636.60 154.93 55001.53 88888.00 2011-06-21 15:56:06.875 172 12636.55 154.95 55001.55 88888.00 2011-06-21 15:56:07.000 172 12636.62 154.97 55001.55 88888.00 2011-06-21 15:56:07.125 172 12636.70 154.97 55001.55 88888.00 2011-06-21 15:56:07.250 172 12636.73 154.95 55001.53 88888.00 2011-06-21 15:56:07.375 172 12636.73 154.93 55001.53 88888.00 2011-06-21 15:56:07.500 172 12636.67 154.93 55001.53 88888.00 2011-06-21 15:56:07.625 172 12636.65 154.95 55001.57 88888.00 2011-06-21 15:56:07.750 172 12636.70 154.95 55001.57 88888.00 2011-06-21 15:56:07.875 172 12636.70 154.93 55001.55 88888.00 2011-06-21 15:56:08.000 172 12636.67 154.95 55001.57 88888.00 2011-06-21 15:56:08.125 172 12636.73 154.95 55001.55 88888.00 2011-06-21 15:56:08.250 172 12636.70 154.97 55001.57 88888.00 2011-06-21 15:56:08.375 172 12636.65 154.97 55001.57 88888.00 2011-06-21 15:56:08.500 172 12636.62 154.93 55001.57 88888.00 2011-06-21 15:56:08.625 172 12636.67 154.95 55001.57 88888.00 2011-06-21 15:56:08.750 172 12636.70 154.95 55001.55 88888.00 2011-06-21 15:56:08.875 172 12636.67 154.97 55001.55 88888.00 2011-06-21 15:56:09.000 172 12636.65 154.95 55001.55 88888.00 2011-06-21 15:56:09.125 172 12636.58 154.90 55001.50 88888.00 2011-06-21 15:56:09.250 172 12636.55 154.80 55001.47 88888.00 2011-06-21 15:56:09.375 172 12636.65 154.85 55001.50 88888.00 2011-06-21 15:56:09.500 172 12636.73 154.90 55001.53 88888.00 2011-06-21 15:56:09.625 172 12636.67 154.93 55001.53 88888.00 2011-06-21 15:56:09.750 172 12636.70 154.93 55001.53 88888.00 2011-06-21 15:56:09.875 172 12636.65 154.90 55001.53 88888.00 2011-06-21 15:56:10.000 172 12636.60 154.85 55001.50 88888.00 2011-06-21 15:56:10.125 172 12636.62 154.90 55001.55 88888.00 2011-06-21 15:56:10.250 172 12636.62 154.90 55001.57 88888.00 2011-06-21 15:56:10.375 172 12636.67 154.93 55001.55 88888.00 2011-06-21 15:56:10.500 172 12636.70 154.93 55001.55 88888.00 2011-06-21 15:56:10.625 172 12636.73 154.93 55001.55 88888.00 2011-06-21 15:56:10.750 172 12636.65 154.93 55001.57 88888.00 2011-06-21 15:56:10.875 172 12636.65 154.93 55001.57 88888.00 2011-06-21 15:56:11.000 172 12636.67 154.93 55001.57 88888.00 2011-06-21 15:56:11.125 172 12636.67 154.93 55001.57 88888.00 2011-06-21 15:56:11.250 172 12636.62 154.85 55001.55 88888.00 2011-06-21 15:56:11.375 172 12636.70 154.90 55001.57 88888.00 2011-06-21 15:56:11.500 172 12636.73 154.93 55001.60 88888.00 2011-06-21 15:56:11.625 172 12636.73 154.90 55001.57 88888.00 2011-06-21 15:56:11.750 172 12636.67 154.90 55001.57 88888.00 2011-06-21 15:56:11.875 172 12636.67 154.93 55001.55 88888.00 2011-06-21 15:56:12.000 172 12636.65 154.93 55001.57 88888.00 2011-06-21 15:56:12.125 172 12636.67 154.90 55001.57 88888.00 2011-06-21 15:56:12.250 172 12636.70 154.88 55001.57 88888.00 2011-06-21 15:56:12.375 172 12636.67 154.95 55001.57 88888.00 2011-06-21 15:56:12.500 172 12636.65 154.95 55001.55 88888.00 2011-06-21 15:56:12.625 172 12636.62 154.93 55001.55 88888.00 2011-06-21 15:56:12.750 172 12636.67 154.95 55001.55 88888.00 2011-06-21 15:56:12.875 172 12636.73 154.95 55001.55 88888.00 2011-06-21 15:56:13.000 172 12636.75 154.93 55001.57 88888.00 2011-06-21 15:56:13.125 172 12636.67 154.93 55001.57 88888.00 2011-06-21 15:56:13.250 172 12636.70 154.90 55001.57 88888.00 2011-06-21 15:56:13.375 172 12636.73 154.93 55001.57 88888.00 2011-06-21 15:56:13.500 172 12636.67 154.90 55001.55 88888.00 2011-06-21 15:56:13.625 172 12636.67 154.90 55001.55 88888.00 2011-06-21 15:56:13.750 172 12636.65 154.93 55001.57 88888.00 2011-06-21 15:56:13.875 172 12636.65 154.93 55001.57 88888.00 2011-06-21 15:56:14.000 172 12636.67 154.88 55001.55 88888.00 2011-06-21 15:56:14.125 172 12636.75 154.93 55001.55 88888.00 2011-06-21 15:56:14.250 172 12636.80 154.95 55001.57 88888.00 2011-06-21 15:56:14.375 172 12636.85 154.93 55001.57 88888.00 2011-06-21 15:56:14.500 172 12636.80 154.88 55001.57 88888.00 2011-06-21 15:56:14.625 172 12636.75 154.82 55001.55 88888.00 2011-06-21 15:56:14.750 172 12636.75 154.88 55001.57 88888.00 2011-06-21 15:56:14.875 172 12636.83 154.88 55001.57 88888.00 2011-06-21 15:56:15.000 172 12636.83 154.82 55001.55 88888.00 2011-06-21 15:56:15.125 172 12636.85 154.90 55001.55 88888.00 2011-06-21 15:56:15.250 172 12636.77 154.90 55001.57 88888.00 2011-06-21 15:56:15.375 172 12636.77 154.90 55001.60 88888.00 2011-06-21 15:56:15.500 172 12636.80 154.90 55001.60 88888.00 2011-06-21 15:56:15.625 172 12636.83 154.93 55001.57 88888.00 2011-06-21 15:56:15.750 172 12636.83 154.93 55001.55 88888.00 2011-06-21 15:56:15.875 172 12636.83 154.88 55001.57 88888.00 2011-06-21 15:56:16.000 172 12636.77 154.88 55001.57 88888.00 2011-06-21 15:56:16.125 172 12636.80 154.88 55001.57 88888.00 2011-06-21 15:56:16.250 172 12636.80 154.88 55001.57 88888.00 2011-06-21 15:56:16.375 172 12636.83 154.85 55001.57 88888.00 2011-06-21 15:56:16.500 172 12636.88 154.88 55001.57 88888.00 2011-06-21 15:56:16.625 172 12636.90 154.90 55001.60 88888.00 2011-06-21 15:56:16.750 172 12636.85 154.88 55001.60 88888.00 2011-06-21 15:56:16.875 172 12636.75 154.85 55001.57 88888.00 2011-06-21 15:56:17.000 172 12636.73 154.88 55001.57 88888.00 2011-06-21 15:56:17.125 172 12636.83 154.90 55001.62 88888.00 2011-06-21 15:56:17.250 172 12636.85 154.88 55001.62 88888.00 2011-06-21 15:56:17.375 172 12636.88 154.85 55001.62 88888.00 2011-06-21 15:56:17.500 172 12636.88 154.85 55001.62 88888.00 2011-06-21 15:56:17.625 172 12636.85 154.88 55001.62 88888.00 2011-06-21 15:56:17.750 172 12636.80 154.80 55001.60 88888.00 2011-06-21 15:56:17.875 172 12636.80 154.80 55001.62 88888.00 2011-06-21 15:56:18.000 172 12636.77 154.82 55001.62 88888.00 2011-06-21 15:56:18.125 172 12636.77 154.82 55001.60 88888.00 2011-06-21 15:56:18.250 172 12636.77 154.82 55001.60 88888.00 2011-06-21 15:56:18.375 172 12636.85 154.85 55001.62 88888.00 2011-06-21 15:56:18.500 172 12636.88 154.90 55001.62 88888.00 2011-06-21 15:56:18.625 172 12636.83 154.88 55001.60 88888.00 2011-06-21 15:56:18.750 172 12636.83 154.82 55001.57 88888.00 2011-06-21 15:56:18.875 172 12636.77 154.80 55001.60 88888.00 2011-06-21 15:56:19.000 172 12636.77 154.82 55001.62 88888.00 2011-06-21 15:56:19.125 172 12636.83 154.82 55001.65 88888.00 2011-06-21 15:56:19.250 172 12636.77 154.80 55001.62 88888.00 2011-06-21 15:56:19.375 172 12636.80 154.80 55001.60 88888.00 2011-06-21 15:56:19.500 172 12636.80 154.80 55001.60 88888.00 2011-06-21 15:56:19.625 172 12636.77 154.78 55001.57 88888.00 2011-06-21 15:56:19.750 172 12636.83 154.78 55001.60 88888.00 2011-06-21 15:56:19.875 172 12636.83 154.75 55001.57 88888.00 2011-06-21 15:56:20.000 172 12636.77 154.78 55001.55 88888.00 2011-06-21 15:56:20.125 172 12636.75 154.78 55001.55 88888.00 2011-06-21 15:56:20.250 172 12636.77 154.80 55001.57 88888.00 2011-06-21 15:56:20.375 172 12636.85 154.82 55001.60 88888.00 2011-06-21 15:56:20.500 172 12636.88 154.78 55001.57 88888.00 2011-06-21 15:56:20.625 172 12636.85 154.78 55001.57 88888.00 2011-06-21 15:56:20.750 172 12636.83 154.82 55001.62 88888.00 2011-06-21 15:56:20.875 172 12636.88 154.80 55001.62 88888.00 2011-06-21 15:56:21.000 172 12636.90 154.80 55001.62 88888.00 2011-06-21 15:56:21.125 172 12636.88 154.78 55001.62 88888.00 2011-06-21 15:56:21.250 172 12636.88 154.75 55001.62 88888.00 2011-06-21 15:56:21.375 172 12636.92 154.78 55001.62 88888.00 2011-06-21 15:56:21.500 172 12636.95 154.72 55001.60 88888.00 2011-06-21 15:56:21.625 172 12636.95 154.75 55001.60 88888.00 2011-06-21 15:56:21.750 172 12636.98 154.78 55001.62 88888.00 2011-06-21 15:56:21.875 172 12637.02 154.80 55001.62 88888.00 2011-06-21 15:56:22.000 172 12637.00 154.75 55001.60 88888.00 2011-06-21 15:56:22.125 172 12637.00 154.72 55001.60 88888.00 2011-06-21 15:56:22.250 172 12637.00 154.70 55001.60 88888.00 2011-06-21 15:56:22.375 172 12636.98 154.70 55001.57 88888.00 2011-06-21 15:56:22.500 172 12637.02 154.68 55001.57 88888.00 2011-06-21 15:56:22.625 172 12637.02 154.68 55001.60 88888.00 2011-06-21 15:56:22.750 172 12637.08 154.68 55001.60 88888.00 2011-06-21 15:56:22.875 172 12637.05 154.70 55001.57 88888.00 2011-06-21 15:56:23.000 172 12637.00 154.68 55001.57 88888.00 2011-06-21 15:56:23.125 172 12636.95 154.70 55001.60 88888.00 2011-06-21 15:56:23.250 172 12636.98 154.68 55001.62 88888.00 2011-06-21 15:56:23.375 172 12637.00 154.70 55001.62 88888.00 2011-06-21 15:56:23.500 172 12637.00 154.72 55001.62 88888.00 2011-06-21 15:56:23.625 172 12637.08 154.70 55001.60 88888.00 2011-06-21 15:56:23.750 172 12637.08 154.68 55001.60 88888.00 2011-06-21 15:56:23.875 172 12637.05 154.65 55001.60 88888.00 2011-06-21 15:56:24.000 172 12637.00 154.68 55001.62 88888.00 2011-06-21 15:56:24.125 172 12637.02 154.70 55001.65 88888.00 2011-06-21 15:56:24.250 172 12637.08 154.68 55001.62 88888.00 2011-06-21 15:56:24.375 172 12637.10 154.72 55001.62 88888.00 2011-06-21 15:56:24.500 172 12637.08 154.72 55001.62 88888.00 2011-06-21 15:56:24.625 172 12637.05 154.70 55001.62 88888.00 2011-06-21 15:56:24.750 172 12637.08 154.68 55001.60 88888.00 2011-06-21 15:56:24.875 172 12637.10 154.70 55001.62 88888.00 2011-06-21 15:56:25.000 172 12637.10 154.72 55001.62 88888.00 2011-06-21 15:56:25.125 172 12637.05 154.68 55001.62 88888.00 2011-06-21 15:56:25.250 172 12637.05 154.68 55001.65 88888.00 2011-06-21 15:56:25.375 172 12637.10 154.68 55001.65 88888.00 2011-06-21 15:56:25.500 172 12637.12 154.68 55001.62 88888.00 2011-06-21 15:56:25.625 172 12637.12 154.68 55001.62 88888.00 2011-06-21 15:56:25.750 172 12637.08 154.68 55001.62 88888.00 2011-06-21 15:56:25.875 172 12637.08 154.70 55001.62 88888.00 2011-06-21 15:56:26.000 172 12637.15 154.65 55001.60 88888.00 2011-06-21 15:56:26.125 172 12637.20 154.68 55001.62 88888.00 2011-06-21 15:56:26.250 172 12637.20 154.65 55001.65 88888.00 2011-06-21 15:56:26.375 172 12637.17 154.65 55001.62 88888.00 2011-06-21 15:56:26.500 172 12637.15 154.62 55001.60 88888.00 2011-06-21 15:56:26.625 172 12637.15 154.60 55001.62 88888.00 2011-06-21 15:56:26.750 172 12637.20 154.62 55001.62 88888.00 2011-06-21 15:56:26.875 172 12637.12 154.62 55001.62 88888.00 2011-06-21 15:56:27.000 172 12637.08 154.68 55001.65 88888.00 2011-06-21 15:56:27.125 172 12637.12 154.62 55001.65 88888.00 2011-06-21 15:56:27.250 172 12637.17 154.60 55001.65 88888.00 2011-06-21 15:56:27.375 172 12637.23 154.57 55001.60 88888.00 2011-06-21 15:56:27.500 172 12637.25 154.57 55001.57 88888.00 2011-06-21 15:56:27.625 172 12637.27 154.60 55001.60 88888.00 2011-06-21 15:56:27.750 172 12637.23 154.62 55001.62 88888.00 2011-06-21 15:56:27.875 172 12637.17 154.60 55001.60 88888.00 2011-06-21 15:56:28.000 172 12637.23 154.57 55001.60 88888.00 2011-06-21 15:56:28.125 172 12637.27 154.57 55001.60 88888.00 2011-06-21 15:56:28.250 172 12637.25 154.57 55001.62 88888.00 2011-06-21 15:56:28.375 172 12637.17 154.57 55001.60 88888.00 2011-06-21 15:56:28.500 172 12637.17 154.57 55001.62 88888.00 2011-06-21 15:56:28.625 172 12637.23 154.57 55001.62 88888.00 2011-06-21 15:56:28.750 172 12637.27 154.62 55001.65 88888.00 2011-06-21 15:56:28.875 172 12637.27 154.60 55001.65 88888.00 2011-06-21 15:56:29.000 172 12637.25 154.57 55001.62 88888.00 2011-06-21 15:56:29.125 172 12637.25 154.60 55001.62 88888.00 2011-06-21 15:56:29.250 172 12637.27 154.60 55001.62 88888.00 2011-06-21 15:56:29.375 172 12637.25 154.60 55001.62 88888.00 2011-06-21 15:56:29.500 172 12637.20 154.60 55001.65 88888.00 2011-06-21 15:56:29.625 172 12637.27 154.60 55001.62 88888.00 2011-06-21 15:56:29.750 172 12637.30 154.55 55001.62 88888.00 2011-06-21 15:56:29.875 172 12637.25 154.57 55001.65 88888.00 2011-06-21 15:56:30.000 172 12637.30 154.57 55001.65 88888.00 2011-06-21 15:56:30.125 172 12637.33 154.55 55001.62 88888.00 2011-06-21 15:56:30.250 172 12637.27 154.57 55001.68 88888.00 2011-06-21 15:56:30.375 172 12637.25 154.57 55001.65 88888.00 2011-06-21 15:56:30.500 172 12637.25 154.53 55001.62 88888.00 2011-06-21 15:56:30.625 172 12637.23 154.55 55001.65 88888.00 2011-06-21 15:56:30.750 172 12637.33 154.57 55001.65 88888.00 2011-06-21 15:56:30.875 172 12637.38 154.55 55001.65 88888.00 2011-06-21 15:56:31.000 172 12637.38 154.53 55001.62 88888.00 2011-06-21 15:56:31.125 172 12637.33 154.53 55001.62 88888.00 2011-06-21 15:56:31.250 172 12637.27 154.53 55001.65 88888.00 2011-06-21 15:56:31.375 172 12637.33 154.55 55001.65 88888.00 2011-06-21 15:56:31.500 172 12637.38 154.55 55001.65 88888.00 2011-06-21 15:56:31.625 172 12637.35 154.55 55001.65 88888.00 2011-06-21 15:56:31.750 172 12637.30 154.53 55001.62 88888.00 2011-06-21 15:56:31.875 172 12637.35 154.55 55001.62 88888.00 2011-06-21 15:56:32.000 172 12637.40 154.57 55001.62 88888.00 2011-06-21 15:56:32.125 172 12637.42 154.55 55001.62 88888.00 2011-06-21 15:56:32.250 172 12637.45 154.50 55001.65 88888.00 2011-06-21 15:56:32.375 172 12637.45 154.50 55001.68 88888.00 2011-06-21 15:56:32.500 172 12637.52 154.50 55001.65 88888.00 2011-06-21 15:56:32.625 172 12637.55 154.53 55001.65 88888.00 2011-06-21 15:56:32.750 172 12637.45 154.55 55001.65 88888.00 2011-06-21 15:56:32.875 172 12637.48 154.53 55001.68 88888.00 2011-06-21 15:56:33.000 172 12637.55 154.53 55001.65 88888.00 2011-06-21 15:56:33.125 172 12637.50 154.50 55001.65 88888.00 2011-06-21 15:56:33.250 172 12637.42 154.47 55001.60 88888.00 2011-06-21 15:56:33.375 172 12637.40 154.47 55001.60 88888.00 2011-06-21 15:56:33.500 172 12637.35 154.47 55001.62 88888.00 2011-06-21 15:56:33.625 172 12637.35 154.47 55001.62 88888.00 2011-06-21 15:56:33.750 172 12637.40 154.50 55001.65 88888.00 2011-06-21 15:56:33.875 172 12637.45 154.53 55001.68 88888.00 2011-06-21 15:56:34.000 172 12637.48 154.53 55001.65 88888.00 2011-06-21 15:56:34.125 172 12637.38 154.47 55001.62 88888.00 2011-06-21 15:56:34.250 172 12637.40 154.47 55001.62 88888.00 2011-06-21 15:56:34.375 172 12637.48 154.47 55001.62 88888.00 2011-06-21 15:56:34.500 172 12637.55 154.47 55001.60 88888.00 2011-06-21 15:56:34.625 172 12637.55 154.47 55001.62 88888.00 2011-06-21 15:56:34.750 172 12637.50 154.47 55001.62 88888.00 2011-06-21 15:56:34.875 172 12637.55 154.47 55001.65 88888.00 2011-06-21 15:56:35.000 172 12637.60 154.50 55001.62 88888.00 2011-06-21 15:56:35.125 172 12637.62 154.53 55001.68 88888.00 2011-06-21 15:56:35.250 172 12637.60 154.53 55001.68 88888.00 2011-06-21 15:56:35.375 172 12637.60 154.45 55001.62 88888.00 2011-06-21 15:56:35.500 172 12637.60 154.43 55001.62 88888.00 2011-06-21 15:56:35.625 172 12637.67 154.45 55001.65 88888.00 2011-06-21 15:56:35.750 172 12637.73 154.47 55001.65 88888.00 2011-06-21 15:56:35.875 172 12637.70 154.47 55001.68 88888.00 2011-06-21 15:56:36.000 172 12637.65 154.45 55001.65 88888.00 2011-06-21 15:56:36.125 172 12637.67 154.43 55001.65 88888.00 2011-06-21 15:56:36.250 172 12637.65 154.43 55001.65 88888.00 2011-06-21 15:56:36.375 172 12637.67 154.43 55001.65 88888.00 2011-06-21 15:56:36.500 172 12637.67 154.43 55001.62 88888.00 2011-06-21 15:56:36.625 172 12637.67 154.40 55001.65 88888.00 2011-06-21 15:56:36.750 172 12637.70 154.43 55001.62 88888.00 2011-06-21 15:56:36.875 172 12637.70 154.45 55001.62 88888.00 2011-06-21 15:56:37.000 172 12637.70 154.43 55001.62 88888.00 2011-06-21 15:56:37.125 172 12637.70 154.43 55001.62 88888.00 2011-06-21 15:56:37.250 172 12637.70 154.40 55001.68 88888.00 2011-06-21 15:56:37.375 172 12637.77 154.38 55001.68 88888.00 2011-06-21 15:56:37.500 172 12637.75 154.38 55001.62 88888.00 2011-06-21 15:56:37.625 172 12637.77 154.38 55001.62 88888.00 2011-06-21 15:56:37.750 172 12637.75 154.38 55001.62 88888.00 2011-06-21 15:56:37.875 172 12637.80 154.38 55001.62 88888.00 2011-06-21 15:56:38.000 172 12637.85 154.38 55001.62 88888.00 2011-06-21 15:56:38.125 172 12637.90 154.35 55001.65 88888.00 2011-06-21 15:56:38.250 172 12637.92 154.35 55001.65 88888.00 2011-06-21 15:56:38.375 172 12637.95 154.38 55001.65 88888.00 2011-06-21 15:56:38.500 172 12637.92 154.35 55001.65 88888.00 2011-06-21 15:56:38.625 172 12638.00 154.32 55001.62 88888.00 2011-06-21 15:56:38.750 172 12637.98 154.35 55001.62 88888.00 2011-06-21 15:56:38.875 172 12637.98 154.35 55001.65 88888.00 2011-06-21 15:56:39.000 172 12638.00 154.30 55001.62 88888.00 2011-06-21 15:56:39.125 172 12638.05 154.28 55001.62 88888.00 2011-06-21 15:56:39.250 172 12638.05 154.28 55001.62 88888.00 2011-06-21 15:56:39.375 172 12638.05 154.30 55001.60 88888.00 2011-06-21 15:56:39.500 172 12638.05 154.25 55001.60 88888.00 2011-06-21 15:56:39.625 172 12638.10 154.25 55001.60 88888.00 2011-06-21 15:56:39.750 172 12638.15 154.25 55001.57 88888.00 2011-06-21 15:56:39.875 172 12638.17 154.28 55001.60 88888.00 2011-06-21 15:56:40.000 172 12638.12 154.25 55001.60 88888.00 2011-06-21 15:56:40.125 172 12638.12 154.20 55001.60 88888.00 2011-06-21 15:56:40.250 172 12638.12 154.15 55001.60 88888.00 2011-06-21 15:56:40.375 172 12638.15 154.18 55001.60 88888.00 2011-06-21 15:56:40.500 172 12638.12 154.18 55001.57 88888.00 2011-06-21 15:56:40.625 172 12638.10 154.20 55001.60 88888.00 2011-06-21 15:56:40.750 172 12638.20 154.22 55001.62 88888.00 2011-06-21 15:56:40.875 172 12638.20 154.15 55001.60 88888.00 2011-06-21 15:56:41.000 172 12638.23 154.15 55001.60 88888.00 2011-06-21 15:56:41.125 172 12638.25 154.20 55001.62 88888.00 2011-06-21 15:56:41.250 172 12638.25 154.22 55001.68 88888.00 2011-06-21 15:56:41.375 172 12638.30 154.22 55001.65 88888.00 2011-06-21 15:56:41.500 172 12638.38 154.18 55001.62 88888.00 2011-06-21 15:56:41.625 172 12638.40 154.20 55001.62 88888.00 2011-06-21 15:56:41.750 172 12638.38 154.15 55001.62 88888.00 2011-06-21 15:56:41.875 172 12638.30 154.10 55001.60 88888.00 2011-06-21 15:56:42.000 172 12638.30 154.15 55001.62 88888.00 2011-06-21 15:56:42.125 172 12638.35 154.15 55001.62 88888.00 2011-06-21 15:56:42.250 172 12638.35 154.10 55001.62 88888.00 2011-06-21 15:56:42.375 172 12638.38 154.12 55001.65 88888.00 2011-06-21 15:56:42.500 172 12638.45 154.10 55001.65 88888.00 2011-06-21 15:56:42.625 172 12638.48 154.10 55001.65 88888.00 2011-06-21 15:56:42.750 172 12638.45 154.15 55001.62 88888.00 2011-06-21 15:56:42.875 172 12638.48 154.10 55001.65 88888.00 2011-06-21 15:56:43.000 172 12638.48 154.05 55001.62 88888.00 2011-06-21 15:56:43.125 172 12638.48 154.07 55001.62 88888.00 2011-06-21 15:56:43.250 172 12638.48 154.03 55001.62 88888.00 2011-06-21 15:56:43.375 172 12638.55 154.05 55001.62 88888.00 2011-06-21 15:56:43.500 172 12638.55 154.05 55001.62 88888.00 2011-06-21 15:56:43.625 172 12638.45 154.03 55001.62 88888.00 2011-06-21 15:56:43.750 172 12638.42 154.00 55001.60 88888.00 2011-06-21 15:56:43.875 172 12638.48 154.00 55001.62 88888.00 2011-06-21 15:56:44.000 172 12638.50 153.97 55001.60 88888.00 2011-06-21 15:56:44.125 172 12638.45 153.97 55001.60 88888.00 2011-06-21 15:56:44.250 172 12638.45 153.97 55001.60 88888.00 2011-06-21 15:56:44.375 172 12638.50 154.00 55001.62 88888.00 2011-06-21 15:56:44.500 172 12638.58 154.00 55001.62 88888.00 2011-06-21 15:56:44.625 172 12638.60 153.97 55001.62 88888.00 2011-06-21 15:56:44.750 172 12638.62 153.95 55001.62 88888.00 2011-06-21 15:56:44.875 172 12638.65 153.97 55001.65 88888.00 2011-06-21 15:56:45.000 172 12638.65 153.97 55001.65 88888.00 2011-06-21 15:56:45.125 172 12638.62 153.93 55001.62 88888.00 2011-06-21 15:56:45.250 172 12638.70 153.93 55001.60 88888.00 2011-06-21 15:56:45.375 172 12638.73 153.93 55001.60 88888.00 2011-06-21 15:56:45.500 172 12638.70 153.95 55001.60 88888.00 2011-06-21 15:56:45.625 172 12638.70 153.93 55001.60 88888.00 2011-06-21 15:56:45.750 172 12638.70 153.88 55001.60 88888.00 2011-06-21 15:56:45.875 172 12638.65 153.88 55001.60 88888.00 2011-06-21 15:56:46.000 172 12638.67 153.85 55001.60 88888.00 2011-06-21 15:56:46.125 172 12638.70 153.88 55001.65 88888.00 2011-06-21 15:56:46.250 172 12638.80 153.93 55001.62 88888.00 2011-06-21 15:56:46.375 172 12638.80 153.93 55001.62 88888.00 2011-06-21 15:56:46.500 172 12638.77 153.88 55001.60 88888.00 2011-06-21 15:56:46.625 172 12638.80 153.85 55001.60 88888.00 2011-06-21 15:56:46.750 172 12638.83 153.82 55001.60 88888.00 2011-06-21 15:56:46.875 172 12638.77 153.80 55001.57 88888.00 2011-06-21 15:56:47.000 172 12638.77 153.78 55001.57 88888.00 2011-06-21 15:56:47.125 172 12638.85 153.82 55001.62 88888.00 2011-06-21 15:56:47.250 172 12638.88 153.85 55001.65 88888.00 2011-06-21 15:56:47.375 172 12638.85 153.85 55001.62 88888.00 2011-06-21 15:56:47.500 172 12638.85 153.85 55001.65 88888.00 2011-06-21 15:56:47.625 172 12638.85 153.85 55001.62 88888.00 2011-06-21 15:56:47.750 172 12638.80 153.82 55001.65 88888.00 2011-06-21 15:56:47.875 172 12638.83 153.82 55001.62 88888.00 2011-06-21 15:56:48.000 172 12638.83 153.82 55001.62 88888.00 2011-06-21 15:56:48.125 172 12638.85 153.80 55001.60 88888.00 2011-06-21 15:56:48.250 172 12638.83 153.78 55001.62 88888.00 2011-06-21 15:56:48.375 172 12638.85 153.78 55001.62 88888.00 2011-06-21 15:56:48.500 172 12638.90 153.80 55001.62 88888.00 2011-06-21 15:56:48.625 172 12638.92 153.82 55001.62 88888.00 2011-06-21 15:56:48.750 172 12638.90 153.78 55001.60 88888.00 2011-06-21 15:56:48.875 172 12638.95 153.75 55001.62 88888.00 2011-06-21 15:56:49.000 172 12639.02 153.75 55001.60 88888.00 2011-06-21 15:56:49.125 172 12639.08 153.78 55001.60 88888.00 2011-06-21 15:56:49.250 172 12639.00 153.75 55001.60 88888.00 2011-06-21 15:56:49.375 172 12638.98 153.72 55001.60 88888.00 2011-06-21 15:56:49.500 172 12639.00 153.72 55001.57 88888.00 2011-06-21 15:56:49.625 172 12639.10 153.70 55001.57 88888.00 2011-06-21 15:56:49.750 172 12639.10 153.68 55001.57 88888.00 2011-06-21 15:56:49.875 172 12639.05 153.68 55001.60 88888.00 2011-06-21 15:56:50.000 172 12639.02 153.68 55001.60 88888.00 2011-06-21 15:56:50.125 172 12639.05 153.72 55001.60 88888.00 2011-06-21 15:56:50.250 172 12639.08 153.72 55001.60 88888.00 2011-06-21 15:56:50.375 172 12639.10 153.68 55001.60 88888.00 2011-06-21 15:56:50.500 172 12639.08 153.65 55001.57 88888.00 2011-06-21 15:56:50.625 172 12639.08 153.62 55001.57 88888.00 2011-06-21 15:56:50.750 172 12639.05 153.68 55001.60 88888.00 2011-06-21 15:56:50.875 172 12639.10 153.72 55001.62 88888.00 2011-06-21 15:56:51.000 172 12639.15 153.68 55001.60 88888.00 2011-06-21 15:56:51.125 172 12639.15 153.62 55001.60 88888.00 2011-06-21 15:56:51.250 172 12639.08 153.62 55001.57 88888.00 2011-06-21 15:56:51.375 172 12639.12 153.62 55001.57 88888.00 2011-06-21 15:56:51.500 172 12639.15 153.60 55001.57 88888.00 2011-06-21 15:56:51.625 172 12639.17 153.62 55001.60 88888.00 2011-06-21 15:56:51.750 172 12639.20 153.65 55001.62 88888.00 2011-06-21 15:56:51.875 172 12639.12 153.60 55001.62 88888.00 2011-06-21 15:56:52.000 172 12639.15 153.57 55001.57 88888.00 2011-06-21 15:56:52.125 172 12639.20 153.60 55001.60 88888.00 2011-06-21 15:56:52.250 172 12639.20 153.60 55001.60 88888.00 2011-06-21 15:56:52.375 172 12639.23 153.62 55001.60 88888.00 2011-06-21 15:56:52.500 172 12639.27 153.60 55001.62 88888.00 2011-06-21 15:56:52.625 172 12639.33 153.57 55001.60 88888.00 2011-06-21 15:56:52.750 172 12639.33 153.60 55001.62 88888.00 2011-06-21 15:56:52.875 172 12639.27 153.55 55001.60 88888.00 2011-06-21 15:56:53.000 172 12639.25 153.50 55001.57 88888.00 2011-06-21 15:56:53.125 172 12639.33 153.53 55001.57 88888.00 2011-06-21 15:56:53.250 172 12639.40 153.55 55001.60 88888.00 2011-06-21 15:56:53.375 172 12639.48 153.57 55001.62 88888.00 2011-06-21 15:56:53.500 172 12639.48 153.57 55001.60 88888.00 2011-06-21 15:56:53.625 172 12639.48 153.50 55001.57 88888.00 2011-06-21 15:56:53.750 172 12639.45 153.50 55001.57 88888.00 2011-06-21 15:56:53.875 172 12639.40 153.47 55001.57 88888.00 2011-06-21 15:56:54.000 172 12639.50 153.47 55001.57 88888.00 2011-06-21 15:56:54.125 172 12639.60 153.47 55001.60 88888.00 2011-06-21 15:56:54.250 172 12639.60 153.50 55001.60 88888.00 2011-06-21 15:56:54.375 172 12639.52 153.47 55001.60 88888.00 2011-06-21 15:56:54.500 172 12639.50 153.47 55001.57 88888.00 2011-06-21 15:56:54.625 172 12639.55 153.50 55001.57 88888.00 2011-06-21 15:56:54.750 172 12639.55 153.47 55001.57 88888.00 2011-06-21 15:56:54.875 172 12639.55 153.47 55001.55 88888.00 2011-06-21 15:56:55.000 172 12639.60 153.40 55001.55 88888.00 2011-06-21 15:56:55.125 172 12639.62 153.40 55001.57 88888.00 2011-06-21 15:56:55.250 172 12639.62 153.45 55001.57 88888.00 2011-06-21 15:56:55.375 172 12639.67 153.43 55001.55 88888.00 2011-06-21 15:56:55.500 172 12639.70 153.40 55001.55 88888.00 2011-06-21 15:56:55.625 172 12639.75 153.38 55001.55 88888.00 2011-06-21 15:56:55.750 172 12639.75 153.43 55001.60 88888.00 2011-06-21 15:56:55.875 172 12639.75 153.40 55001.60 88888.00 2011-06-21 15:56:56.000 172 12639.77 153.40 55001.57 88888.00 2011-06-21 15:56:56.125 172 12639.85 153.35 55001.57 88888.00 2011-06-21 15:56:56.250 172 12639.88 153.28 55001.60 88888.00 2011-06-21 15:56:56.375 172 12639.90 153.30 55001.57 88888.00 2011-06-21 15:56:56.500 172 12639.80 153.35 55001.55 88888.00 2011-06-21 15:56:56.625 172 12639.77 153.32 55001.57 88888.00 2011-06-21 15:56:56.750 172 12639.85 153.30 55001.60 88888.00 2011-06-21 15:56:56.875 172 12639.92 153.28 55001.60 88888.00 2011-06-21 15:56:57.000 172 12639.95 153.28 55001.57 88888.00 2011-06-21 15:56:57.125 172 12639.92 153.28 55001.57 88888.00 2011-06-21 15:56:57.250 172 12639.92 153.28 55001.57 88888.00 2011-06-21 15:56:57.375 172 12639.98 153.28 55001.60 88888.00 2011-06-21 15:56:57.500 172 12639.98 153.30 55001.60 88888.00 2011-06-21 15:56:57.625 172 12639.95 153.22 55001.57 88888.00 2011-06-21 15:56:57.750 172 12639.95 153.20 55001.57 88888.00 2011-06-21 15:56:57.875 172 12639.95 153.22 55001.60 88888.00 2011-06-21 15:56:58.000 172 12639.92 153.22 55001.57 88888.00 2011-06-21 15:56:58.125 172 12639.95 153.20 55001.57 88888.00 2011-06-21 15:56:58.250 172 12639.92 153.18 55001.57 88888.00 2011-06-21 15:56:58.375 172 12640.00 153.20 55001.57 88888.00 2011-06-21 15:56:58.500 172 12640.00 153.20 55001.57 88888.00 2011-06-21 15:56:58.625 172 12639.98 153.18 55001.55 88888.00 2011-06-21 15:56:58.750 172 12640.00 153.18 55001.55 88888.00 2011-06-21 15:56:58.875 172 12640.08 153.18 55001.57 88888.00 2011-06-21 15:56:59.000 172 12640.08 153.15 55001.57 88888.00 2011-06-21 15:56:59.125 172 12640.10 153.15 55001.62 88888.00 2011-06-21 15:56:59.250 172 12640.02 153.15 55001.60 88888.00 2011-06-21 15:56:59.375 172 12640.02 153.15 55001.60 88888.00 2011-06-21 15:56:59.500 172 12640.02 153.12 55001.57 88888.00 2011-06-21 15:56:59.625 172 12640.08 153.12 55001.57 88888.00 2011-06-21 15:56:59.750 172 12640.15 153.15 55001.57 88888.00 2011-06-21 15:56:59.875 172 12640.20 153.15 55001.60 88888.00 2011-06-21 15:57:00.000 172 12640.17 153.12 55001.55 88888.00 2011-06-21 15:57:00.125 172 12640.15 153.10 55001.57 88888.00 2011-06-21 15:57:00.250 172 12640.17 153.10 55001.57 88888.00 2011-06-21 15:57:00.375 172 12640.20 153.10 55001.53 88888.00 2011-06-21 15:57:00.500 172 12640.15 153.07 55001.53 88888.00 2011-06-21 15:57:00.625 172 12640.20 153.10 55001.55 88888.00 2011-06-21 15:57:00.750 172 12640.15 153.07 55001.55 88888.00 2011-06-21 15:57:00.875 172 12640.12 153.07 55001.55 88888.00 2011-06-21 15:57:01.000 172 12640.15 153.10 55001.53 88888.00 2011-06-21 15:57:01.125 172 12640.25 153.12 55001.55 88888.00 2011-06-21 15:57:01.250 172 12640.27 153.10 55001.55 88888.00 2011-06-21 15:57:01.375 172 12640.35 153.10 55001.57 88888.00 2011-06-21 15:57:01.500 172 12640.33 153.07 55001.55 88888.00 2011-06-21 15:57:01.625 172 12640.35 153.07 55001.55 88888.00 2011-06-21 15:57:01.750 172 12640.40 153.05 55001.55 88888.00 2011-06-21 15:57:01.875 172 12640.35 153.07 55001.50 88888.00 2011-06-21 15:57:02.000 172 12640.30 153.05 55001.53 88888.00 2011-06-21 15:57:02.125 172 12640.40 153.05 55001.53 88888.00 2011-06-21 15:57:02.250 172 12640.40 153.05 55001.57 88888.00 2011-06-21 15:57:02.375 172 12640.45 153.10 55001.57 88888.00 2011-06-21 15:57:02.500 172 12640.45 153.10 55001.57 88888.00 2011-06-21 15:57:02.625 172 12640.48 153.07 55001.57 88888.00 2011-06-21 15:57:02.750 172 12640.52 153.12 55001.57 88888.00 2011-06-21 15:57:02.875 172 12640.52 153.07 55001.55 88888.00 2011-06-21 15:57:03.000 172 12640.50 153.00 55001.53 88888.00 2011-06-21 15:57:03.125 172 12640.48 152.97 55001.53 88888.00 2011-06-21 15:57:03.250 172 12640.52 153.00 55001.57 88888.00 2011-06-21 15:57:03.375 172 12640.60 153.03 55001.57 88888.00 2011-06-21 15:57:03.500 172 12640.62 153.03 55001.55 88888.00 2011-06-21 15:57:03.625 172 12640.65 152.95 55001.55 88888.00 2011-06-21 15:57:03.750 172 12640.67 152.95 55001.55 88888.00 2011-06-21 15:57:03.875 172 12640.70 152.95 55001.57 88888.00 2011-06-21 15:57:04.000 172 12640.75 152.97 55001.55 88888.00 2011-06-21 15:57:04.125 172 12640.73 152.95 55001.55 88888.00 2011-06-21 15:57:04.250 172 12640.67 152.93 55001.53 88888.00 2011-06-21 15:57:04.375 172 12640.67 152.90 55001.50 88888.00 2011-06-21 15:57:04.500 172 12640.70 152.90 55001.53 88888.00 2011-06-21 15:57:04.625 172 12640.70 152.93 55001.55 88888.00 2011-06-21 15:57:04.750 172 12640.70 152.90 55001.53 88888.00 2011-06-21 15:57:04.875 172 12640.73 152.90 55001.53 88888.00 2011-06-21 15:57:05.000 172 12640.75 152.93 55001.53 88888.00 2011-06-21 15:57:05.125 172 12640.77 152.93 55001.55 88888.00 2011-06-21 15:57:05.250 172 12640.77 152.90 55001.57 88888.00 2011-06-21 15:57:05.375 172 12640.80 152.88 55001.55 88888.00 2011-06-21 15:57:05.500 172 12640.77 152.82 55001.55 88888.00 2011-06-21 15:57:05.625 172 12640.85 152.75 55001.53 88888.00 2011-06-21 15:57:05.750 172 12640.85 152.78 55001.53 88888.00 2011-06-21 15:57:05.875 172 12640.90 152.78 55001.53 88888.00 2011-06-21 15:57:06.000 172 12640.88 152.78 55001.50 88888.00 2011-06-21 15:57:06.125 172 12640.90 152.78 55001.55 88888.00 2011-06-21 15:57:06.250 172 12640.90 152.75 55001.55 88888.00 2011-06-21 15:57:06.375 172 12641.02 152.80 55001.53 88888.00 2011-06-21 15:57:06.500 172 12641.08 152.82 55001.53 88888.00 2011-06-21 15:57:06.625 172 12640.95 152.93 55001.57 88888.00 2011-06-21 15:57:06.750 172 12640.95 152.93 55001.57 88888.00 2011-06-21 15:57:06.875 172 12640.90 152.90 55001.57 88888.00 2011-06-21 15:57:07.000 172 12640.90 152.90 55001.55 88888.00 2011-06-21 15:57:07.125 172 12640.92 152.88 55001.55 88888.00 2011-06-21 15:57:07.250 172 12640.95 152.88 55001.53 88888.00 2011-06-21 15:57:07.375 172 12641.02 152.88 55001.53 88888.00 2011-06-21 15:57:07.500 172 12641.05 152.85 55001.53 88888.00 2011-06-21 15:57:07.625 172 12641.08 152.82 55001.53 88888.00 2011-06-21 15:57:07.750 172 12641.08 152.82 55001.55 88888.00 2011-06-21 15:57:07.875 172 12641.08 152.82 55001.57 88888.00 2011-06-21 15:57:08.000 172 12641.02 152.80 55001.53 88888.00 2011-06-21 15:57:08.125 172 12641.05 152.78 55001.50 88888.00 2011-06-21 15:57:08.250 172 12641.10 152.75 55001.53 88888.00 2011-06-21 15:57:08.375 172 12641.12 152.80 55001.53 88888.00 2011-06-21 15:57:08.500 172 12641.15 152.82 55001.53 88888.00 2011-06-21 15:57:08.625 172 12641.17 152.80 55001.55 88888.00 2011-06-21 15:57:08.750 172 12641.17 152.82 55001.55 88888.00 2011-06-21 15:57:08.875 172 12641.23 152.78 55001.50 88888.00 2011-06-21 15:57:09.000 172 12641.25 152.75 55001.47 88888.00 2011-06-21 15:57:09.125 172 12641.17 152.75 55001.53 88888.00 2011-06-21 15:57:09.250 172 12641.15 152.72 55001.55 88888.00 2011-06-21 15:57:09.375 172 12641.17 152.72 55001.53 88888.00 2011-06-21 15:57:09.500 172 12641.17 152.72 55001.53 88888.00 2011-06-21 15:57:09.625 172 12641.23 152.70 55001.53 88888.00 2011-06-21 15:57:09.750 172 12641.30 152.72 55001.55 88888.00 2011-06-21 15:57:09.875 172 12641.33 152.72 55001.55 88888.00 2011-06-21 15:57:10.000 172 12641.27 152.70 55001.53 88888.00 2011-06-21 15:57:10.125 172 12641.23 152.72 55001.55 88888.00 2011-06-21 15:57:10.250 172 12641.25 152.70 55001.57 88888.00 2011-06-21 15:57:10.375 172 12641.27 152.68 55001.57 88888.00 2011-06-21 15:57:10.500 172 12641.30 152.68 55001.57 88888.00 2011-06-21 15:57:10.625 172 12641.35 152.65 55001.53 88888.00 2011-06-21 15:57:10.750 172 12641.35 152.68 55001.55 88888.00 2011-06-21 15:57:10.875 172 12641.33 152.68 55001.55 88888.00 2011-06-21 15:57:11.000 172 12641.30 152.68 55001.53 88888.00 2011-06-21 15:57:11.125 172 12641.33 152.68 55001.55 88888.00 2011-06-21 15:57:11.250 172 12641.33 152.68 55001.57 88888.00 2011-06-21 15:57:11.375 172 12641.38 152.68 55001.55 88888.00 2011-06-21 15:57:11.500 172 12641.35 152.62 55001.55 88888.00 2011-06-21 15:57:11.625 172 12641.30 152.65 55001.60 88888.00 2011-06-21 15:57:11.750 172 12641.35 152.62 55001.57 88888.00 2011-06-21 15:57:11.875 172 12641.40 152.60 55001.55 88888.00 2011-06-21 15:57:12.000 172 12641.40 152.60 55001.55 88888.00 2011-06-21 15:57:12.125 172 12641.35 152.62 55001.57 88888.00 2011-06-21 15:57:12.250 172 12641.33 152.57 55001.57 88888.00 2011-06-21 15:57:12.375 172 12641.38 152.57 55001.55 88888.00 2011-06-21 15:57:12.500 172 12641.40 152.57 55001.55 88888.00 2011-06-21 15:57:12.625 172 12641.40 152.57 55001.57 88888.00 2011-06-21 15:57:12.750 172 12641.42 152.60 55001.57 88888.00 2011-06-21 15:57:12.875 172 12641.45 152.57 55001.55 88888.00 2011-06-21 15:57:13.000 172 12641.45 152.55 55001.53 88888.00 2011-06-21 15:57:13.125 172 12641.45 152.55 55001.55 88888.00 2011-06-21 15:57:13.250 172 12641.42 152.55 55001.55 88888.00 2011-06-21 15:57:13.375 172 12641.40 152.50 55001.55 88888.00 2011-06-21 15:57:13.500 172 12641.38 152.45 55001.53 88888.00 2011-06-21 15:57:13.625 172 12641.45 152.50 55001.55 88888.00 2011-06-21 15:57:13.750 172 12641.50 152.50 55001.55 88888.00 2011-06-21 15:57:13.875 172 12641.50 152.47 55001.55 88888.00 2011-06-21 15:57:14.000 172 12641.45 152.45 55001.53 88888.00 2011-06-21 15:57:14.125 172 12641.40 152.43 55001.55 88888.00 2011-06-21 15:57:14.250 172 12641.45 152.45 55001.57 88888.00 2011-06-21 15:57:14.375 172 12641.50 152.45 55001.57 88888.00 2011-06-21 15:57:14.500 172 12641.45 152.43 55001.57 88888.00 2011-06-21 15:57:14.625 172 12641.45 152.45 55001.57 88888.00 2011-06-21 15:57:14.750 172 12641.52 152.45 55001.57 88888.00 2011-06-21 15:57:14.875 172 12641.52 152.45 55001.55 88888.00 2011-06-21 15:57:15.000 172 12641.58 152.43 55001.53 88888.00 2011-06-21 15:57:15.125 172 12641.55 152.40 55001.57 88888.00 2011-06-21 15:57:15.250 172 12641.48 152.35 55001.57 88888.00 2011-06-21 15:57:15.375 172 12641.50 152.38 55001.55 88888.00 2011-06-21 15:57:15.500 172 12641.55 152.38 55001.55 88888.00 2011-06-21 15:57:15.625 172 12641.60 152.38 55001.57 88888.00 2011-06-21 15:57:15.750 172 12641.62 152.38 55001.57 88888.00 2011-06-21 15:57:15.875 172 12641.60 152.30 55001.55 88888.00 2011-06-21 15:57:16.000 172 12641.58 152.28 55001.50 88888.00 2011-06-21 15:57:16.125 172 12641.60 152.30 55001.57 88888.00 2011-06-21 15:57:16.250 172 12641.60 152.25 55001.55 88888.00 2011-06-21 15:57:16.375 172 12641.67 152.25 55001.50 88888.00 2011-06-21 15:57:16.500 172 12641.65 152.28 55001.53 88888.00 2011-06-21 15:57:16.625 172 12641.62 152.25 55001.53 88888.00 2011-06-21 15:57:16.750 172 12641.62 152.28 55001.55 88888.00 2011-06-21 15:57:16.875 172 12641.65 152.25 55001.55 88888.00 2011-06-21 15:57:17.000 172 12641.70 152.25 55001.55 88888.00 2011-06-21 15:57:17.125 172 12641.67 152.22 55001.55 88888.00 2011-06-21 15:57:17.250 172 12641.60 152.20 55001.55 88888.00 2011-06-21 15:57:17.375 172 12641.62 152.25 55001.57 88888.00 2011-06-21 15:57:17.500 172 12641.67 152.28 55001.57 88888.00 2011-06-21 15:57:17.625 172 12641.67 152.25 55001.57 88888.00 2011-06-21 15:57:17.750 172 12641.65 152.22 55001.55 88888.00 2011-06-21 15:57:17.875 172 12641.62 152.22 55001.57 88888.00 2011-06-21 15:57:18.000 172 12641.67 152.20 55001.55 88888.00 2011-06-21 15:57:18.125 172 12641.62 152.18 55001.55 88888.00 2011-06-21 15:57:18.250 172 12641.65 152.18 55001.55 88888.00 2011-06-21 15:57:18.375 172 12641.77 152.20 55001.55 88888.00 2011-06-21 15:57:18.500 172 12641.73 152.20 55001.55 88888.00 2011-06-21 15:57:18.625 172 12641.70 152.15 55001.55 88888.00 2011-06-21 15:57:18.750 172 12641.77 152.12 55001.53 88888.00 2011-06-21 15:57:18.875 172 12641.73 152.15 55001.55 88888.00 2011-06-21 15:57:19.000 172 12641.67 152.10 55001.53 88888.00 2011-06-21 15:57:19.125 172 12641.67 152.12 55001.57 88888.00 2011-06-21 15:57:19.250 172 12641.77 152.18 55001.57 88888.00 2011-06-21 15:57:19.375 172 12641.80 152.18 55001.60 88888.00 2011-06-21 15:57:19.500 172 12641.73 152.15 55001.55 88888.00 2011-06-21 15:57:19.625 172 12641.67 152.12 55001.55 88888.00 2011-06-21 15:57:19.750 172 12641.67 152.10 55001.55 88888.00 2011-06-21 15:57:19.875 172 12641.70 152.07 55001.55 88888.00 2011-06-21 15:57:20.000 172 12641.73 152.10 55001.57 88888.00 2011-06-21 15:57:20.125 172 12641.77 152.07 55001.57 88888.00 2011-06-21 15:57:20.250 172 12641.75 152.05 55001.57 88888.00 2011-06-21 15:57:20.375 172 12641.75 152.05 55001.57 88888.00 2011-06-21 15:57:20.500 172 12641.75 152.03 55001.57 88888.00 2011-06-21 15:57:20.625 172 12641.83 152.07 55001.57 88888.00 2011-06-21 15:57:20.750 172 12641.83 152.05 55001.55 88888.00 2011-06-21 15:57:20.875 172 12641.83 152.03 55001.55 88888.00 2011-06-21 15:57:21.000 172 12641.80 152.00 55001.53 88888.00 2011-06-21 15:57:21.125 172 12641.80 152.00 55001.53 88888.00 2011-06-21 15:57:21.250 172 12641.85 151.97 55001.55 88888.00 2011-06-21 15:57:21.375 172 12641.90 152.00 55001.55 88888.00 2011-06-21 15:57:21.500 172 12641.90 152.00 55001.55 88888.00 2011-06-21 15:57:21.625 172 12641.90 152.00 55001.55 88888.00 2011-06-21 15:57:21.750 172 12641.83 152.00 55001.55 88888.00 2011-06-21 15:57:21.875 172 12641.83 151.97 55001.57 88888.00 2011-06-21 15:57:22.000 172 12641.88 152.00 55001.55 88888.00 2011-06-21 15:57:22.125 172 12641.95 151.95 55001.55 88888.00 2011-06-21 15:57:22.250 172 12641.95 151.93 55001.55 88888.00 2011-06-21 15:57:22.375 172 12642.00 151.93 55001.53 88888.00 2011-06-21 15:57:22.500 172 12642.05 151.93 55001.53 88888.00 2011-06-21 15:57:22.625 172 12642.02 151.90 55001.53 88888.00 2011-06-21 15:57:22.750 172 12641.98 151.93 55001.57 88888.00 2011-06-21 15:57:22.875 172 12641.98 151.93 55001.57 88888.00 2011-06-21 15:57:23.000 172 12641.98 151.93 55001.55 88888.00 2011-06-21 15:57:23.125 172 12642.00 151.93 55001.57 88888.00 2011-06-21 15:57:23.250 172 12642.00 151.88 55001.53 88888.00 2011-06-21 15:57:23.375 172 12642.02 151.82 55001.53 88888.00 2011-06-21 15:57:23.500 172 12642.02 151.88 55001.53 88888.00 2011-06-21 15:57:23.625 172 12642.00 151.90 55001.57 88888.00 2011-06-21 15:57:23.750 172 12642.05 151.90 55001.55 88888.00 2011-06-21 15:57:23.875 172 12642.02 151.88 55001.57 88888.00 2011-06-21 15:57:24.000 172 12642.02 151.88 55001.55 88888.00 2011-06-21 15:57:24.125 172 12642.05 151.88 55001.57 88888.00 2011-06-21 15:57:24.250 172 12641.98 151.82 55001.55 88888.00 2011-06-21 15:57:24.375 172 12642.00 151.82 55001.53 88888.00 2011-06-21 15:57:24.500 172 12642.02 151.80 55001.55 88888.00 2011-06-21 15:57:24.625 172 12642.08 151.78 55001.55 88888.00 2011-06-21 15:57:24.750 172 12642.05 151.80 55001.55 88888.00 2011-06-21 15:57:24.875 172 12641.98 151.80 55001.57 88888.00 2011-06-21 15:57:25.000 172 12642.00 151.75 55001.53 88888.00 2011-06-21 15:57:25.125 172 12641.98 151.72 55001.53 88888.00 2011-06-21 15:57:25.250 172 12641.92 151.75 55001.57 88888.00 2011-06-21 15:57:25.375 172 12641.92 151.75 55001.57 88888.00 2011-06-21 15:57:25.500 172 12642.00 151.80 55001.57 88888.00 2011-06-21 15:57:25.625 172 12642.05 151.82 55001.57 88888.00 2011-06-21 15:57:25.750 172 12642.02 151.82 55001.55 88888.00 2011-06-21 15:57:25.875 172 12642.00 151.78 55001.57 88888.00 2011-06-21 15:57:26.000 172 12642.02 151.78 55001.57 88888.00 2011-06-21 15:57:26.125 172 12642.05 151.75 55001.57 88888.00 2011-06-21 15:57:26.250 172 12642.02 151.70 55001.55 88888.00 2011-06-21 15:57:26.375 172 12642.05 151.70 55001.57 88888.00 2011-06-21 15:57:26.500 172 12642.10 151.72 55001.57 88888.00 2011-06-21 15:57:26.625 172 12642.05 151.68 55001.53 88888.00 2011-06-21 15:57:26.750 172 12641.98 151.70 55001.55 88888.00 2011-06-21 15:57:26.875 172 12641.98 151.72 55001.57 88888.00 2011-06-21 15:57:27.000 172 12642.02 151.70 55001.55 88888.00 2011-06-21 15:57:27.125 172 12642.02 151.68 55001.57 88888.00 2011-06-21 15:57:27.250 172 12642.00 151.62 55001.55 88888.00 2011-06-21 15:57:27.375 172 12642.02 151.60 55001.53 88888.00 2011-06-21 15:57:27.500 172 12642.02 151.62 55001.55 88888.00 2011-06-21 15:57:27.625 172 12642.05 151.62 55001.57 88888.00 2011-06-21 15:57:27.750 172 12642.02 151.62 55001.55 88888.00 2011-06-21 15:57:27.875 172 12642.02 151.62 55001.57 88888.00 2011-06-21 15:57:28.000 172 12642.08 151.62 55001.57 88888.00 2011-06-21 15:57:28.125 172 12642.10 151.62 55001.60 88888.00 2011-06-21 15:57:28.250 172 12642.05 151.57 55001.57 88888.00 2011-06-21 15:57:28.375 172 12642.12 151.57 55001.57 88888.00 2011-06-21 15:57:28.500 172 12642.12 151.60 55001.57 88888.00 2011-06-21 15:57:28.625 172 12642.12 151.57 55001.53 88888.00 2011-06-21 15:57:28.750 172 12642.08 151.55 55001.53 88888.00 2011-06-21 15:57:28.875 172 12642.02 151.55 55001.57 88888.00 2011-06-21 15:57:29.000 172 12642.02 151.60 55001.60 88888.00 2011-06-21 15:57:29.125 172 12642.05 151.62 55001.62 88888.00 2011-06-21 15:57:29.250 172 12642.08 151.60 55001.60 88888.00 2011-06-21 15:57:29.375 172 12642.12 151.60 55001.57 88888.00 2011-06-21 15:57:29.500 172 12642.12 151.62 55001.57 88888.00 2011-06-21 15:57:29.625 172 12642.12 151.60 55001.57 88888.00 2011-06-21 15:57:29.750 172 12642.15 151.55 55001.55 88888.00 2011-06-21 15:57:29.875 172 12642.12 151.50 55001.53 88888.00 2011-06-21 15:57:30.000 172 12642.08 151.55 55001.55 88888.00 2011-06-21 15:57:30.125 172 12642.12 151.57 55001.57 88888.00 2011-06-21 15:57:30.250 172 12642.10 151.53 55001.57 88888.00 2011-06-21 15:57:30.375 172 12642.02 151.50 55001.53 88888.00 2011-06-21 15:57:30.500 172 12642.02 151.50 55001.55 88888.00 2011-06-21 15:57:30.625 172 12642.05 151.53 55001.57 88888.00 2011-06-21 15:57:30.750 172 12642.10 151.53 55001.57 88888.00 2011-06-21 15:57:30.875 172 12642.12 151.47 55001.55 88888.00 2011-06-21 15:57:31.000 172 12642.15 151.50 55001.50 88888.00 2011-06-21 15:57:31.125 172 12642.12 151.47 55001.53 88888.00 2011-06-21 15:57:31.250 172 12642.08 151.45 55001.53 88888.00 2011-06-21 15:57:31.375 172 12642.10 151.47 55001.53 88888.00 2011-06-21 15:57:31.500 172 12642.12 151.50 55001.53 88888.00 2011-06-21 15:57:31.625 172 12642.15 151.50 55001.53 88888.00 2011-06-21 15:57:31.750 172 12642.17 151.50 55001.53 88888.00 2011-06-21 15:57:31.875 172 12642.17 151.50 55001.55 88888.00 2011-06-21 15:57:32.000 172 12642.20 151.50 55001.53 88888.00 2011-06-21 15:57:32.125 172 12642.17 151.47 55001.53 88888.00 2011-06-21 15:57:32.250 172 12642.12 151.45 55001.57 88888.00 2011-06-21 15:57:32.375 172 12642.20 151.47 55001.55 88888.00 2011-06-21 15:57:32.500 172 12642.17 151.43 55001.55 88888.00 2011-06-21 15:57:32.625 172 12642.17 151.45 55001.55 88888.00 2011-06-21 15:57:32.750 172 12642.23 151.47 55001.57 88888.00 2011-06-21 15:57:32.875 172 12642.25 151.47 55001.57 88888.00 2011-06-21 15:57:33.000 172 12642.23 151.43 55001.53 88888.00 2011-06-21 15:57:33.125 172 12642.20 151.40 55001.50 88888.00 2011-06-21 15:57:33.250 172 12642.23 151.40 55001.50 88888.00 2011-06-21 15:57:33.375 172 12642.25 151.40 55001.53 88888.00 2011-06-21 15:57:33.500 172 12642.30 151.40 55001.50 88888.00 2011-06-21 15:57:33.625 172 12642.27 151.43 55001.53 88888.00 2011-06-21 15:57:33.750 172 12642.27 151.43 55001.53 88888.00 2011-06-21 15:57:33.875 172 12642.23 151.43 55001.50 88888.00 2011-06-21 15:57:34.000 172 12642.17 151.40 55001.47 88888.00 2011-06-21 15:57:34.125 172 12642.20 151.32 55001.50 88888.00 2011-06-21 15:57:34.250 172 12642.15 151.35 55001.53 88888.00 2011-06-21 15:57:34.375 172 12642.25 151.38 55001.53 88888.00 2011-06-21 15:57:34.500 172 12642.25 151.35 55001.50 88888.00 2011-06-21 15:57:34.625 172 12642.27 151.30 55001.47 88888.00 2011-06-21 15:57:34.750 172 12642.35 151.32 55001.50 88888.00 2011-06-21 15:57:34.875 172 12642.33 151.32 55001.47 88888.00 2011-06-21 15:57:35.000 172 12642.33 151.35 55001.50 88888.00 2011-06-21 15:57:35.125 172 12642.33 151.35 55001.53 88888.00 2011-06-21 15:57:35.250 172 12642.27 151.32 55001.53 88888.00 2011-06-21 15:57:35.375 172 12642.30 151.30 55001.47 88888.00 2011-06-21 15:57:35.500 172 12642.30 151.35 55001.50 88888.00 2011-06-21 15:57:35.625 172 12642.25 151.35 55001.50 88888.00 2011-06-21 15:57:35.750 172 12642.20 151.32 55001.47 88888.00 2011-06-21 15:57:35.875 172 12642.27 151.28 55001.50 88888.00 2011-06-21 15:57:36.000 172 12642.35 151.30 55001.50 88888.00 2011-06-21 15:57:36.125 172 12642.33 151.30 55001.50 88888.00 2011-06-21 15:57:36.250 172 12642.27 151.25 55001.47 88888.00 2011-06-21 15:57:36.375 172 12642.33 151.28 55001.47 88888.00 2011-06-21 15:57:36.500 172 12642.38 151.28 55001.50 88888.00 2011-06-21 15:57:36.625 172 12642.42 151.25 55001.47 88888.00 2011-06-21 15:57:36.750 172 12642.40 151.25 55001.47 88888.00 2011-06-21 15:57:36.875 172 12642.42 151.25 55001.50 88888.00 2011-06-21 15:57:37.000 172 12642.40 151.25 55001.47 88888.00 2011-06-21 15:57:37.125 172 12642.38 151.28 55001.50 88888.00 2011-06-21 15:57:37.250 172 12642.38 151.28 55001.50 88888.00 2011-06-21 15:57:37.375 172 12642.45 151.28 55001.50 88888.00 2011-06-21 15:57:37.500 172 12642.42 151.25 55001.50 88888.00 2011-06-21 15:57:37.625 172 12642.35 151.25 55001.47 88888.00 2011-06-21 15:57:37.750 172 12642.33 151.22 55001.50 88888.00 2011-06-21 15:57:37.875 172 12642.35 151.25 55001.50 88888.00 2011-06-21 15:57:38.000 172 12642.38 151.25 55001.47 88888.00 2011-06-21 15:57:38.125 172 12642.40 151.22 55001.47 88888.00 2011-06-21 15:57:38.250 172 12642.35 151.18 55001.47 88888.00 2011-06-21 15:57:38.375 172 12642.35 151.18 55001.47 88888.00 2011-06-21 15:57:38.500 172 12642.38 151.18 55001.47 88888.00 2011-06-21 15:57:38.625 172 12642.40 151.15 55001.47 88888.00 2011-06-21 15:57:38.750 172 12642.40 151.15 55001.50 88888.00 2011-06-21 15:57:38.875 172 12642.40 151.18 55001.47 88888.00 2011-06-21 15:57:39.000 172 12642.40 151.18 55001.47 88888.00 2011-06-21 15:57:39.125 172 12642.40 151.18 55001.47 88888.00 2011-06-21 15:57:39.250 172 12642.38 151.15 55001.47 88888.00 2011-06-21 15:57:39.375 172 12642.42 151.18 55001.47 88888.00 2011-06-21 15:57:39.500 172 12642.40 151.18 55001.50 88888.00 2011-06-21 15:57:39.625 172 12642.38 151.15 55001.47 88888.00 2011-06-21 15:57:39.750 172 12642.45 151.12 55001.47 88888.00 2011-06-21 15:57:39.875 172 12642.52 151.12 55001.47 88888.00 2011-06-21 15:57:40.000 172 12642.50 151.07 55001.45 88888.00 2011-06-21 15:57:40.125 172 12642.40 151.05 55001.43 88888.00 2011-06-21 15:57:40.250 172 12642.42 151.05 55001.43 88888.00 2011-06-21 15:57:40.375 172 12642.52 151.07 55001.45 88888.00 2011-06-21 15:57:40.500 172 12642.50 151.10 55001.47 88888.00 2011-06-21 15:57:40.625 172 12642.50 151.07 55001.45 88888.00 2011-06-21 15:57:40.750 172 12642.45 151.05 55001.43 88888.00 2011-06-21 15:57:40.875 172 12642.48 151.07 55001.47 88888.00 2011-06-21 15:57:41.000 172 12642.45 151.07 55001.45 88888.00 2011-06-21 15:57:41.125 172 12642.50 151.07 55001.47 88888.00 2011-06-21 15:57:41.250 172 12642.45 151.03 55001.47 88888.00 2011-06-21 15:57:41.375 172 12642.42 151.05 55001.45 88888.00 2011-06-21 15:57:41.500 172 12642.40 151.05 55001.50 88888.00 2011-06-21 15:57:41.625 172 12642.48 151.05 55001.47 88888.00 2011-06-21 15:57:41.750 172 12642.52 151.03 55001.47 88888.00 2011-06-21 15:57:41.875 172 12642.48 151.03 55001.47 88888.00 2011-06-21 15:57:42.000 172 12642.55 151.03 55001.47 88888.00 2011-06-21 15:57:42.125 172 12642.60 151.05 55001.45 88888.00 2011-06-21 15:57:42.250 172 12642.58 151.03 55001.45 88888.00 2011-06-21 15:57:42.375 172 12642.60 151.05 55001.45 88888.00 2011-06-21 15:57:42.500 172 12642.60 151.03 55001.47 88888.00 2011-06-21 15:57:42.625 172 12642.58 151.00 55001.45 88888.00 2011-06-21 15:57:42.750 172 12642.58 150.95 55001.45 88888.00 2011-06-21 15:57:42.875 172 12642.62 150.95 55001.45 88888.00 2011-06-21 15:57:43.000 172 12642.62 151.00 55001.43 88888.00 2011-06-21 15:57:43.125 172 12642.60 151.00 55001.43 88888.00 2011-06-21 15:57:43.250 172 12642.55 150.93 55001.43 88888.00 2011-06-21 15:57:43.375 172 12642.62 150.93 55001.40 88888.00 2011-06-21 15:57:43.500 172 12642.65 150.93 55001.43 88888.00 2011-06-21 15:57:43.625 172 12642.67 150.97 55001.45 88888.00 2011-06-21 15:57:43.750 172 12642.65 150.97 55001.45 88888.00 2011-06-21 15:57:43.875 172 12642.62 150.93 55001.43 88888.00 2011-06-21 15:57:44.000 172 12642.62 150.88 55001.40 88888.00 2011-06-21 15:57:44.125 172 12642.62 150.88 55001.43 88888.00 2011-06-21 15:57:44.250 172 12642.60 150.90 55001.45 88888.00 2011-06-21 15:57:44.375 172 12642.70 150.95 55001.45 88888.00 2011-06-21 15:57:44.500 172 12642.75 150.95 55001.45 88888.00 2011-06-21 15:57:44.625 172 12642.77 150.93 55001.45 88888.00 2011-06-21 15:57:44.750 172 12642.75 150.90 55001.45 88888.00 2011-06-21 15:57:44.875 172 12642.67 150.88 55001.43 88888.00 2011-06-21 15:57:45.000 172 12642.62 150.85 55001.40 88888.00 2011-06-21 15:57:45.125 172 12642.65 150.88 55001.43 88888.00 2011-06-21 15:57:45.250 172 12642.73 150.88 55001.43 88888.00 2011-06-21 15:57:45.375 172 12642.75 150.88 55001.43 88888.00 2011-06-21 15:57:45.500 172 12642.70 150.82 55001.38 88888.00 2011-06-21 15:57:45.625 172 12642.67 150.82 55001.40 88888.00 2011-06-21 15:57:45.750 172 12642.70 150.85 55001.40 88888.00 2011-06-21 15:57:45.875 172 12642.70 150.85 55001.43 88888.00 2011-06-21 15:57:46.000 172 12642.70 150.82 55001.43 88888.00 2011-06-21 15:57:46.125 172 12642.70 150.85 55001.43 88888.00 2011-06-21 15:57:46.250 172 12642.67 150.85 55001.43 88888.00 2011-06-21 15:57:46.375 172 12642.70 150.82 55001.43 88888.00 2011-06-21 15:57:46.500 172 12642.70 150.80 55001.45 88888.00 2011-06-21 15:57:46.625 172 12642.70 150.80 55001.43 88888.00 2011-06-21 15:57:46.750 172 12642.73 150.80 55001.43 88888.00 2011-06-21 15:57:46.875 172 12642.73 150.80 55001.43 88888.00 2011-06-21 15:57:47.000 172 12642.77 150.80 55001.38 88888.00 2011-06-21 15:57:47.125 172 12642.73 150.78 55001.38 88888.00 2011-06-21 15:57:47.250 172 12642.65 150.80 55001.45 88888.00 2011-06-21 15:57:47.375 172 12642.70 150.82 55001.47 88888.00 2011-06-21 15:57:47.500 172 12642.70 150.85 55001.45 88888.00 2011-06-21 15:57:47.625 172 12642.73 150.85 55001.45 88888.00 2011-06-21 15:57:47.750 172 12642.65 150.82 55001.43 88888.00 2011-06-21 15:57:47.875 172 12642.62 150.80 55001.43 88888.00 2011-06-21 15:57:48.000 172 12642.67 150.82 55001.43 88888.00 2011-06-21 15:57:48.125 172 12642.70 150.82 55001.45 88888.00 2011-06-21 15:57:48.250 172 12642.65 150.80 55001.45 88888.00 2011-06-21 15:57:48.375 172 12642.70 150.80 55001.45 88888.00 2011-06-21 15:57:48.500 172 12642.75 150.80 55001.43 88888.00 2011-06-21 15:57:48.625 172 12642.85 150.82 55001.43 88888.00 2011-06-21 15:57:48.750 172 12642.92 150.85 55001.47 88888.00 2011-06-21 15:57:48.875 172 12642.90 150.85 55001.47 88888.00 2011-06-21 15:57:49.000 172 12642.80 150.75 55001.38 88888.00 2011-06-21 15:57:49.125 172 12642.75 150.70 55001.40 88888.00 2011-06-21 15:57:49.250 172 12642.77 150.75 55001.43 88888.00 2011-06-21 15:57:49.375 172 12642.85 150.75 55001.45 88888.00 2011-06-21 15:57:49.500 172 12642.90 150.75 55001.40 88888.00 2011-06-21 15:57:49.625 172 12642.95 150.78 55001.38 88888.00 2011-06-21 15:57:49.750 172 12642.90 150.78 55001.40 88888.00 2011-06-21 15:57:49.875 172 12642.85 150.78 55001.40 88888.00 2011-06-21 15:57:50.000 172 12642.88 150.75 55001.38 88888.00 2011-06-21 15:57:50.125 172 12642.92 150.72 55001.40 88888.00 2011-06-21 15:57:50.250 172 12642.92 150.78 55001.45 88888.00 2011-06-21 15:57:50.375 172 12643.00 150.80 55001.45 88888.00 2011-06-21 15:57:50.500 172 12642.95 150.78 55001.43 88888.00 2011-06-21 15:57:50.625 172 12642.95 150.72 55001.40 88888.00 2011-06-21 15:57:50.750 172 12642.95 150.68 55001.38 88888.00 2011-06-21 15:57:50.875 172 12642.95 150.70 55001.38 88888.00 2011-06-21 15:57:51.000 172 12642.92 150.68 55001.38 88888.00 2011-06-21 15:57:51.125 172 12642.90 150.70 55001.40 88888.00 2011-06-21 15:57:51.250 172 12642.92 150.68 55001.40 88888.00 2011-06-21 15:57:51.375 172 12642.92 150.65 55001.35 88888.00 2011-06-21 15:57:51.500 172 12642.92 150.68 55001.38 88888.00 2011-06-21 15:57:51.625 172 12642.98 150.72 55001.40 88888.00 2011-06-21 15:57:51.750 172 12642.98 150.70 55001.38 88888.00 2011-06-21 15:57:51.875 172 12642.92 150.68 55001.38 88888.00 2011-06-21 15:57:52.000 172 12642.98 150.65 55001.32 88888.00 2011-06-21 15:57:52.125 172 12642.98 150.62 55001.38 88888.00 2011-06-21 15:57:52.250 172 12642.95 150.60 55001.43 88888.00 2011-06-21 15:57:52.375 172 12642.95 150.60 55001.40 88888.00 2011-06-21 15:57:52.500 172 12642.95 150.57 55001.35 88888.00 2011-06-21 15:57:52.625 172 12642.92 150.57 55001.38 88888.00 2011-06-21 15:57:52.750 172 12642.92 150.57 55001.38 88888.00 2011-06-21 15:57:52.875 172 12642.95 150.57 55001.38 88888.00 2011-06-21 15:57:53.000 172 12643.00 150.62 55001.35 88888.00 2011-06-21 15:57:53.125 172 12642.95 150.62 55001.38 88888.00 2011-06-21 15:57:53.250 172 12642.90 150.62 55001.43 88888.00 2011-06-21 15:57:53.375 172 12642.90 150.68 55001.45 88888.00 2011-06-21 15:57:53.500 172 12642.95 150.70 55001.45 88888.00 2011-06-21 15:57:53.625 172 12643.00 150.65 55001.43 88888.00 2011-06-21 15:57:53.750 172 12643.05 150.60 55001.40 88888.00 2011-06-21 15:57:53.875 172 12642.98 150.60 55001.40 88888.00 2011-06-21 15:57:54.000 172 12642.98 150.62 55001.38 88888.00 2011-06-21 15:57:54.125 172 12642.98 150.62 55001.40 88888.00 2011-06-21 15:57:54.250 172 12642.95 150.57 55001.38 88888.00 2011-06-21 15:57:54.375 172 12642.95 150.57 55001.38 88888.00 2011-06-21 15:57:54.500 172 12642.95 150.55 55001.38 88888.00 2011-06-21 15:57:54.625 172 12643.05 150.57 55001.38 88888.00 2011-06-21 15:57:54.750 172 12643.05 150.57 55001.38 88888.00 2011-06-21 15:57:54.875 172 12643.05 150.55 55001.38 88888.00 2011-06-21 15:57:55.000 172 12643.02 150.53 55001.35 88888.00 2011-06-21 15:57:55.125 172 12643.00 150.50 55001.38 88888.00 2011-06-21 15:57:55.250 172 12643.05 150.50 55001.38 88888.00 2011-06-21 15:57:55.375 172 12643.10 150.50 55001.35 88888.00 2011-06-21 15:57:55.500 172 12643.02 150.53 55001.32 88888.00 2011-06-21 15:57:55.625 172 12643.05 150.50 55001.35 88888.00 2011-06-21 15:57:55.750 172 12643.05 150.55 55001.35 88888.00 2011-06-21 15:57:55.875 172 12643.08 150.55 55001.38 88888.00 2011-06-21 15:57:56.000 172 12643.05 150.50 55001.35 88888.00 2011-06-21 15:57:56.125 172 12642.98 150.50 55001.35 88888.00 2011-06-21 15:57:56.250 172 12642.95 150.53 55001.40 88888.00 2011-06-21 15:57:56.375 172 12643.00 150.53 55001.40 88888.00 2011-06-21 15:57:56.500 172 12643.02 150.50 55001.40 88888.00 2011-06-21 15:57:56.625 172 12642.98 150.50 55001.38 88888.00 2011-06-21 15:57:56.750 172 12642.92 150.47 55001.38 88888.00 2011-06-21 15:57:56.875 172 12642.90 150.47 55001.38 88888.00 2011-06-21 15:57:57.000 172 12642.92 150.47 55001.35 88888.00 2011-06-21 15:57:57.125 172 12642.98 150.45 55001.35 88888.00 2011-06-21 15:57:57.250 172 12642.98 150.47 55001.38 88888.00 2011-06-21 15:57:57.375 172 12642.98 150.47 55001.38 88888.00 2011-06-21 15:57:57.500 172 12643.00 150.45 55001.38 88888.00 2011-06-21 15:57:57.625 172 12643.02 150.45 55001.38 88888.00 2011-06-21 15:57:57.750 172 12643.02 150.45 55001.35 88888.00 2011-06-21 15:57:57.875 172 12643.02 150.43 55001.35 88888.00 2011-06-21 15:57:58.000 172 12643.05 150.43 55001.30 88888.00 2011-06-21 15:57:58.125 172 12643.02 150.40 55001.32 88888.00 2011-06-21 15:57:58.250 172 12643.02 150.40 55001.35 88888.00 2011-06-21 15:57:58.375 172 12642.98 150.43 55001.40 88888.00 2011-06-21 15:57:58.500 172 12642.98 150.40 55001.35 88888.00 2011-06-21 15:57:58.625 172 12642.98 150.43 55001.38 88888.00 2011-06-21 15:57:58.750 172 12642.98 150.40 55001.35 88888.00 2011-06-21 15:57:58.875 172 12643.00 150.40 55001.32 88888.00 2011-06-21 15:57:59.000 172 12642.98 150.43 55001.32 88888.00 2011-06-21 15:57:59.125 172 12642.98 150.43 55001.35 88888.00 2011-06-21 15:57:59.250 172 12642.98 150.40 55001.40 88888.00 2011-06-21 15:57:59.375 172 12643.00 150.45 55001.38 88888.00 2011-06-21 15:57:59.500 172 12642.98 150.43 55001.38 88888.00 2011-06-21 15:57:59.625 172 12642.92 150.38 55001.32 88888.00 2011-06-21 15:57:59.750 172 12642.90 150.38 55001.35 88888.00 2011-06-21 15:57:59.875 172 12642.95 150.38 55001.35 88888.00 2011-06-21 15:58:00.000 172 12643.00 150.35 55001.32 88888.00 2011-06-21 15:58:00.125 172 12643.02 150.35 55001.35 88888.00 2011-06-21 15:58:00.250 172 12642.95 150.40 55001.38 88888.00 2011-06-21 15:58:00.375 172 12643.00 150.40 55001.38 88888.00 2011-06-21 15:58:00.500 172 12642.95 150.40 55001.32 88888.00 2011-06-21 15:58:00.625 172 12643.00 150.38 55001.35 88888.00 2011-06-21 15:58:00.750 172 12643.02 150.38 55001.38 88888.00 2011-06-21 15:58:00.875 172 12643.00 150.38 55001.32 88888.00 2011-06-21 15:58:01.000 172 12642.92 150.35 55001.32 88888.00 2011-06-21 15:58:01.125 172 12642.95 150.35 55001.35 88888.00 2011-06-21 15:58:01.250 172 12643.00 150.35 55001.38 88888.00 2011-06-21 15:58:01.375 172 12643.02 150.35 55001.38 88888.00 2011-06-21 15:58:01.500 172 12643.05 150.35 55001.40 88888.00 2011-06-21 15:58:01.625 172 12643.00 150.35 55001.43 88888.00 2011-06-21 15:58:01.750 172 12643.00 150.35 55001.40 88888.00 2011-06-21 15:58:01.875 172 12643.02 150.32 55001.35 88888.00 2011-06-21 15:58:02.000 172 12643.05 150.32 55001.32 88888.00 2011-06-21 15:58:02.125 172 12643.02 150.30 55001.38 88888.00 2011-06-21 15:58:02.250 172 12642.98 150.28 55001.40 88888.00 2011-06-21 15:58:02.375 172 12642.95 150.28 55001.38 88888.00 2011-06-21 15:58:02.500 172 12642.98 150.25 55001.40 88888.00 2011-06-21 15:58:02.625 172 12642.98 150.25 55001.35 88888.00 2011-06-21 15:58:02.750 172 12643.05 150.25 55001.35 88888.00 2011-06-21 15:58:02.875 172 12643.08 150.28 55001.38 88888.00 2011-06-21 15:58:03.000 172 12643.05 150.28 55001.35 88888.00 2011-06-21 15:58:03.125 172 12643.02 150.25 55001.38 88888.00 2011-06-21 15:58:03.250 172 12642.95 150.20 55001.38 88888.00 2011-06-21 15:58:03.375 172 12642.90 150.20 55001.32 88888.00 2011-06-21 15:58:03.500 172 12642.90 150.18 55001.35 88888.00 2011-06-21 15:58:03.625 172 12642.95 150.20 55001.38 88888.00 2011-06-21 15:58:03.750 172 12642.98 150.25 55001.40 88888.00 2011-06-21 15:58:03.875 172 12643.02 150.22 55001.40 88888.00 2011-06-21 15:58:04.000 172 12643.02 150.20 55001.35 88888.00 2011-06-21 15:58:04.125 172 12643.02 150.20 55001.35 88888.00 2011-06-21 15:58:04.250 172 12643.05 150.20 55001.38 88888.00 2011-06-21 15:58:04.375 172 12643.08 150.18 55001.35 88888.00 2011-06-21 15:58:04.500 172 12643.05 150.15 55001.35 88888.00 2011-06-21 15:58:04.625 172 12643.02 150.18 55001.32 88888.00 2011-06-21 15:58:04.750 172 12643.08 150.18 55001.38 88888.00 2011-06-21 15:58:04.875 172 12643.10 150.15 55001.35 88888.00 2011-06-21 15:58:05.000 172 12643.10 150.15 55001.38 88888.00 2011-06-21 15:58:05.125 172 12643.12 150.12 55001.40 88888.00 2011-06-21 15:58:05.250 172 12643.12 150.12 55001.40 88888.00 2011-06-21 15:58:05.375 172 12643.17 150.18 55001.43 88888.00 2011-06-21 15:58:05.500 172 12643.15 150.15 55001.35 88888.00 2011-06-21 15:58:05.625 172 12643.08 150.12 55001.40 88888.00 2011-06-21 15:58:05.750 172 12643.08 150.10 55001.40 88888.00 2011-06-21 15:58:05.875 172 12643.08 150.05 55001.40 88888.00 2011-06-21 15:58:06.000 172 12643.00 150.05 55001.38 88888.00 2011-06-21 15:58:06.125 172 12642.98 150.05 55001.38 88888.00 2011-06-21 15:58:06.250 172 12643.10 150.05 55001.35 88888.00 2011-06-21 15:58:06.375 172 12643.12 150.07 55001.35 88888.00 2011-06-21 15:58:06.500 172 12643.10 150.05 55001.38 88888.00 2011-06-21 15:58:06.625 172 12643.12 150.05 55001.38 88888.00 2011-06-21 15:58:06.750 172 12643.20 150.00 55001.32 88888.00 2011-06-21 15:58:06.875 172 12643.20 150.00 55001.32 88888.00 2011-06-21 15:58:07.000 172 12643.20 150.03 55001.35 88888.00 2011-06-21 15:58:07.125 172 12643.17 150.05 55001.38 88888.00 2011-06-21 15:58:07.250 172 12643.15 150.00 55001.35 88888.00 2011-06-21 15:58:07.375 172 12643.15 149.97 55001.35 88888.00 2011-06-21 15:58:07.500 172 12643.15 149.93 55001.35 88888.00 2011-06-21 15:58:07.625 172 12643.15 149.95 55001.32 88888.00 2011-06-21 15:58:07.750 172 12643.12 150.00 55001.38 88888.00 2011-06-21 15:58:07.875 172 12643.17 149.95 55001.35 88888.00 2011-06-21 15:58:08.000 172 12643.20 149.95 55001.30 88888.00 2011-06-21 15:58:08.125 172 12643.23 149.93 55001.32 88888.00 2011-06-21 15:58:08.250 172 12643.20 149.90 55001.35 88888.00 2011-06-21 15:58:08.375 172 12643.17 149.93 55001.35 88888.00 2011-06-21 15:58:08.500 172 12643.10 149.90 55001.32 88888.00 2011-06-21 15:58:08.625 172 12643.10 149.85 55001.30 88888.00 2011-06-21 15:58:08.750 172 12643.15 149.88 55001.35 88888.00 2011-06-21 15:58:08.875 172 12643.20 149.85 55001.38 88888.00 2011-06-21 15:58:09.000 172 12643.20 149.82 55001.32 88888.00 2011-06-21 15:58:09.125 172 12643.20 149.85 55001.35 88888.00 2011-06-21 15:58:09.250 172 12643.23 149.82 55001.35 88888.00 2011-06-21 15:58:09.375 172 12643.23 149.80 55001.35 88888.00 2011-06-21 15:58:09.500 172 12643.27 149.82 55001.35 88888.00 2011-06-21 15:58:09.625 172 12643.33 149.75 55001.32 88888.00 2011-06-21 15:58:09.750 172 12643.30 149.75 55001.35 88888.00 2011-06-21 15:58:09.875 172 12643.27 149.80 55001.35 88888.00 2011-06-21 15:58:10.000 172 12643.17 149.78 55001.30 88888.00 2011-06-21 15:58:10.125 172 12643.17 149.78 55001.35 88888.00 2011-06-21 15:58:10.250 172 12643.12 149.70 55001.35 88888.00 2011-06-21 15:58:10.375 172 12643.15 149.70 55001.32 88888.00 2011-06-21 15:58:10.500 172 12643.17 149.68 55001.32 88888.00 2011-06-21 15:58:10.625 172 12643.17 149.70 55001.35 88888.00 2011-06-21 15:58:10.750 172 12643.17 149.70 55001.38 88888.00 2011-06-21 15:58:10.875 172 12643.20 149.68 55001.35 88888.00 2011-06-21 15:58:11.000 172 12643.23 149.65 55001.35 88888.00 2011-06-21 15:58:11.125 172 12643.27 149.68 55001.38 88888.00 2011-06-21 15:58:11.250 172 12643.30 149.65 55001.35 88888.00 2011-06-21 15:58:11.375 172 12643.38 149.68 55001.32 88888.00 2011-06-21 15:58:11.500 172 12643.42 149.65 55001.35 88888.00 2011-06-21 15:58:11.625 172 12643.40 149.65 55001.38 88888.00 2011-06-21 15:58:11.750 172 12643.35 149.60 55001.38 88888.00 2011-06-21 15:58:11.875 172 12643.33 149.60 55001.35 88888.00 2011-06-21 15:58:12.000 172 12643.30 149.57 55001.32 88888.00 2011-06-21 15:58:12.125 172 12643.33 149.60 55001.35 88888.00 2011-06-21 15:58:12.250 172 12643.33 149.57 55001.38 88888.00 2011-06-21 15:58:12.375 172 12643.35 149.57 55001.38 88888.00 2011-06-21 15:58:12.500 172 12643.30 149.60 55001.40 88888.00 2011-06-21 15:58:12.625 172 12643.25 149.55 55001.38 88888.00 2011-06-21 15:58:12.750 172 12643.25 149.53 55001.32 88888.00 2011-06-21 15:58:12.875 172 12643.27 149.53 55001.32 88888.00 2011-06-21 15:58:13.000 172 12643.27 149.55 55001.35 88888.00 2011-06-21 15:58:13.125 172 12643.30 149.55 55001.35 88888.00 2011-06-21 15:58:13.250 172 12643.33 149.53 55001.38 88888.00 2011-06-21 15:58:13.375 172 12643.30 149.53 55001.40 88888.00 2011-06-21 15:58:13.500 172 12643.23 149.53 55001.38 88888.00 2011-06-21 15:58:13.625 172 12643.12 149.45 55001.35 88888.00 2011-06-21 15:58:13.750 172 12643.20 149.47 55001.35 88888.00 2011-06-21 15:58:13.875 172 12643.25 149.45 55001.38 88888.00 2011-06-21 15:58:14.000 172 12643.20 149.45 55001.38 88888.00 2011-06-21 15:58:14.125 172 12643.25 149.47 55001.40 88888.00 2011-06-21 15:58:14.250 172 12643.25 149.47 55001.40 88888.00 2011-06-21 15:58:14.375 172 12643.25 149.47 55001.38 88888.00 2011-06-21 15:58:14.500 172 12643.23 149.43 55001.35 88888.00 2011-06-21 15:58:14.625 172 12643.20 149.38 55001.40 88888.00 2011-06-21 15:58:14.750 172 12643.23 149.38 55001.38 88888.00 2011-06-21 15:58:14.875 172 12643.30 149.38 55001.40 88888.00 2011-06-21 15:58:15.000 172 12643.27 149.32 55001.38 88888.00 2011-06-21 15:58:15.125 172 12643.17 149.22 55001.35 88888.00 2011-06-21 15:58:15.250 172 12643.17 149.22 55001.32 88888.00 2011-06-21 15:58:15.375 172 12643.20 149.30 55001.38 88888.00 2011-06-21 15:58:15.500 172 12643.23 149.32 55001.38 88888.00 2011-06-21 15:58:15.625 172 12643.20 149.30 55001.40 88888.00 2011-06-21 15:58:15.750 172 12643.17 149.28 55001.35 88888.00 2011-06-21 15:58:15.875 172 12643.20 149.22 55001.32 88888.00 2011-06-21 15:58:16.000 172 12643.23 149.22 55001.35 88888.00 2011-06-21 15:58:16.125 172 12643.25 149.25 55001.40 88888.00 2011-06-21 15:58:16.250 172 12643.20 149.18 55001.35 88888.00 2011-06-21 15:58:16.375 172 12643.20 149.12 55001.35 88888.00 2011-06-21 15:58:16.500 172 12643.23 149.18 55001.38 88888.00 2011-06-21 15:58:16.625 172 12643.23 149.18 55001.38 88888.00 2011-06-21 15:58:16.750 172 12643.27 149.18 55001.38 88888.00 2011-06-21 15:58:16.875 172 12643.23 149.12 55001.38 88888.00 2011-06-21 15:58:17.000 172 12643.23 149.10 55001.38 88888.00 2011-06-21 15:58:17.125 172 12643.23 149.10 55001.40 88888.00 2011-06-21 15:58:17.250 172 12643.27 149.07 55001.40 88888.00 2011-06-21 15:58:17.375 172 12643.30 149.10 55001.38 88888.00 2011-06-21 15:58:17.500 172 12643.23 149.07 55001.40 88888.00 2011-06-21 15:58:17.625 172 12643.20 149.05 55001.40 88888.00 2011-06-21 15:58:17.750 172 12643.20 149.03 55001.38 88888.00 2011-06-21 15:58:17.875 172 12643.20 149.00 55001.38 88888.00 2011-06-21 15:58:18.000 172 12643.23 149.00 55001.35 88888.00 2011-06-21 15:58:18.125 172 12643.27 148.97 55001.38 88888.00 2011-06-21 15:58:18.250 172 12643.27 148.95 55001.40 88888.00 2011-06-21 15:58:18.375 172 12643.33 148.97 55001.40 88888.00 2011-06-21 15:58:18.500 172 12643.27 148.97 55001.43 88888.00 2011-06-21 15:58:18.625 172 12643.30 148.95 55001.43 88888.00 2011-06-21 15:58:18.750 172 12643.33 148.93 55001.40 88888.00 2011-06-21 15:58:18.875 172 12643.30 148.97 55001.45 88888.00 2011-06-21 15:58:19.000 172 12643.27 148.93 55001.43 88888.00 2011-06-21 15:58:19.125 172 12643.20 148.88 55001.40 88888.00 2011-06-21 15:58:19.250 172 12643.17 148.85 55001.40 88888.00 2011-06-21 15:58:19.375 172 12643.27 148.90 55001.45 88888.00 2011-06-21 15:58:19.500 172 12643.30 148.93 55001.43 88888.00 2011-06-21 15:58:19.625 172 12643.25 148.90 55001.43 88888.00 2011-06-21 15:58:19.750 172 12643.27 148.88 55001.43 88888.00 2011-06-21 15:58:19.875 172 12643.27 148.85 55001.43 88888.00 2011-06-21 15:58:20.000 172 12643.23 148.82 55001.40 88888.00 2011-06-21 15:58:20.125 172 12643.20 148.78 55001.40 88888.00 2011-06-21 15:58:20.250 172 12643.25 148.78 55001.43 88888.00 2011-06-21 15:58:20.375 172 12643.27 148.80 55001.43 88888.00 2011-06-21 15:58:20.500 172 12643.27 148.78 55001.40 88888.00 2011-06-21 15:58:20.625 172 12643.27 148.72 55001.40 88888.00 2011-06-21 15:58:20.750 172 12643.30 148.75 55001.43 88888.00 2011-06-21 15:58:20.875 172 12643.30 148.75 55001.43 88888.00 2011-06-21 15:58:21.000 172 12643.33 148.78 55001.40 88888.00 2011-06-21 15:58:21.125 172 12643.33 148.72 55001.40 88888.00 2011-06-21 15:58:21.250 172 12643.25 148.68 55001.40 88888.00 2011-06-21 15:58:21.375 172 12643.23 148.70 55001.43 88888.00 2011-06-21 15:58:21.500 172 12643.27 148.72 55001.43 88888.00 2011-06-21 15:58:21.625 172 12643.33 148.70 55001.40 88888.00 2011-06-21 15:58:21.750 172 12643.27 148.65 55001.40 88888.00 2011-06-21 15:58:21.875 172 12643.25 148.62 55001.40 88888.00 2011-06-21 15:58:22.000 172 12643.23 148.60 55001.38 88888.00 2011-06-21 15:58:22.125 172 12643.23 148.60 55001.40 88888.00 2011-06-21 15:58:22.250 172 12643.25 148.57 55001.43 88888.00 2011-06-21 15:58:22.375 172 12643.25 148.57 55001.43 88888.00 2011-06-21 15:58:22.500 172 12643.23 148.57 55001.43 88888.00 2011-06-21 15:58:22.625 172 12643.23 148.55 55001.40 88888.00 2011-06-21 15:58:22.750 172 12643.23 148.55 55001.40 88888.00 2011-06-21 15:58:22.875 172 12643.17 148.53 55001.40 88888.00 2011-06-21 15:58:23.000 172 12643.17 148.55 55001.38 88888.00 2011-06-21 15:58:23.125 172 12643.20 148.55 55001.43 88888.00 2011-06-21 15:58:23.250 172 12643.23 148.55 55001.45 88888.00 2011-06-21 15:58:23.375 172 12643.20 148.50 55001.40 88888.00 2011-06-21 15:58:23.500 172 12643.17 148.47 55001.38 88888.00 2011-06-21 15:58:23.625 172 12643.20 148.45 55001.38 88888.00 2011-06-21 15:58:23.750 172 12643.25 148.47 55001.40 88888.00 2011-06-21 15:58:23.875 172 12643.23 148.47 55001.43 88888.00 2011-06-21 15:58:24.000 172 12643.25 148.43 55001.38 88888.00 2011-06-21 15:58:24.125 172 12643.25 148.43 55001.38 88888.00 2011-06-21 15:58:24.250 172 12643.23 148.40 55001.40 88888.00 2011-06-21 15:58:24.375 172 12643.23 148.40 55001.40 88888.00 2011-06-21 15:58:24.500 172 12643.20 148.40 55001.40 88888.00 2011-06-21 15:58:24.625 172 12643.17 148.38 55001.40 88888.00 2011-06-21 15:58:24.750 172 12643.23 148.38 55001.40 88888.00 2011-06-21 15:58:24.875 172 12643.27 148.40 55001.43 88888.00 2011-06-21 15:58:25.000 172 12643.23 148.38 55001.40 88888.00 2011-06-21 15:58:25.125 172 12643.17 148.35 55001.43 88888.00 2011-06-21 15:58:25.250 172 12643.12 148.32 55001.43 88888.00 2011-06-21 15:58:25.375 172 12643.17 148.35 55001.43 88888.00 2011-06-21 15:58:25.500 172 12643.15 148.35 55001.40 88888.00 2011-06-21 15:58:25.625 172 12643.15 148.35 55001.43 88888.00 2011-06-21 15:58:25.750 172 12643.15 148.32 55001.43 88888.00 2011-06-21 15:58:25.875 172 12643.23 148.32 55001.40 88888.00 2011-06-21 15:58:26.000 172 12643.25 148.30 55001.43 88888.00 2011-06-21 15:58:26.125 172 12643.23 148.28 55001.40 88888.00 2011-06-21 15:58:26.250 172 12643.17 148.22 55001.38 88888.00 2011-06-21 15:58:26.375 172 12643.20 148.20 55001.38 88888.00 2011-06-21 15:58:26.500 172 12643.23 148.22 55001.35 88888.00 2011-06-21 15:58:26.625 172 12643.17 148.20 55001.38 88888.00 2011-06-21 15:58:26.750 172 12643.15 148.22 55001.40 88888.00 2011-06-21 15:58:26.875 172 12643.17 148.20 55001.38 88888.00 2011-06-21 15:58:27.000 172 12643.17 148.20 55001.35 88888.00 2011-06-21 15:58:27.125 172 12643.17 148.22 55001.35 88888.00 2011-06-21 15:58:27.250 172 12643.17 148.18 55001.35 88888.00 2011-06-21 15:58:27.375 172 12643.17 148.12 55001.35 88888.00 2011-06-21 15:58:27.500 172 12643.20 148.15 55001.38 88888.00 2011-06-21 15:58:27.625 172 12643.25 148.22 55001.40 88888.00 2011-06-21 15:58:27.750 172 12643.23 148.22 55001.43 88888.00 2011-06-21 15:58:27.875 172 12643.12 148.18 55001.40 88888.00 2011-06-21 15:58:28.000 172 12643.08 148.12 55001.32 88888.00 2011-06-21 15:58:28.125 172 12643.08 148.12 55001.35 88888.00 2011-06-21 15:58:28.250 172 12643.08 148.10 55001.40 88888.00 2011-06-21 15:58:28.375 172 12643.08 148.07 55001.40 88888.00 2011-06-21 15:58:28.500 172 12643.12 148.07 55001.38 88888.00 2011-06-21 15:58:28.625 172 12643.10 148.07 55001.35 88888.00 2011-06-21 15:58:28.750 172 12643.10 148.07 55001.38 88888.00 2011-06-21 15:58:28.875 172 12643.12 148.05 55001.35 88888.00 2011-06-21 15:58:29.000 172 12643.10 148.03 55001.35 88888.00 2011-06-21 15:58:29.125 172 12643.12 148.05 55001.40 88888.00 2011-06-21 15:58:29.250 172 12643.12 148.07 55001.43 88888.00 2011-06-21 15:58:29.375 172 12643.12 148.07 55001.40 88888.00 2011-06-21 15:58:29.500 172 12643.12 148.05 55001.40 88888.00 2011-06-21 15:58:29.625 172 12643.08 148.00 55001.38 88888.00 2011-06-21 15:58:29.750 172 12643.05 147.95 55001.38 88888.00 2011-06-21 15:58:29.875 172 12643.08 147.97 55001.35 88888.00 2011-06-21 15:58:30.000 172 12643.17 148.00 55001.35 88888.00 2011-06-21 15:58:30.125 172 12643.17 148.05 55001.38 88888.00 2011-06-21 15:58:30.250 172 12643.17 148.00 55001.35 88888.00 2011-06-21 15:58:30.375 172 12643.15 148.00 55001.30 88888.00 2011-06-21 15:58:30.500 172 12643.15 147.95 55001.35 88888.00 2011-06-21 15:58:30.625 172 12643.15 147.95 55001.35 88888.00 2011-06-21 15:58:30.750 172 12643.15 147.95 55001.38 88888.00 2011-06-21 15:58:30.875 172 12643.10 147.95 55001.35 88888.00 2011-06-21 15:58:31.000 172 12643.02 147.93 55001.32 88888.00 2011-06-21 15:58:31.125 172 12643.05 147.93 55001.32 88888.00 2011-06-21 15:58:31.250 172 12643.05 147.93 55001.32 88888.00 2011-06-21 15:58:31.375 172 12643.10 147.95 55001.32 88888.00 2011-06-21 15:58:31.500 172 12643.10 147.93 55001.35 88888.00 2011-06-21 15:58:31.625 172 12643.10 147.88 55001.30 88888.00 2011-06-21 15:58:31.750 172 12643.15 147.90 55001.32 88888.00 2011-06-21 15:58:31.875 172 12643.17 147.88 55001.30 88888.00 2011-06-21 15:58:32.000 172 12643.20 147.85 55001.30 88888.00 2011-06-21 15:58:32.125 172 12643.23 147.85 55001.30 88888.00 2011-06-21 15:58:32.250 172 12643.17 147.85 55001.30 88888.00 2011-06-21 15:58:32.375 172 12643.20 147.88 55001.32 88888.00 2011-06-21 15:58:32.500 172 12643.17 147.88 55001.32 88888.00 2011-06-21 15:58:32.625 172 12643.17 147.85 55001.30 88888.00 2011-06-21 15:58:32.750 172 12643.17 147.82 55001.30 88888.00 2011-06-21 15:58:32.875 172 12643.17 147.82 55001.28 88888.00 2011-06-21 15:58:33.000 172 12643.17 147.82 55001.30 88888.00 2011-06-21 15:58:33.125 172 12643.17 147.80 55001.30 88888.00 2011-06-21 15:58:33.250 172 12643.15 147.75 55001.28 88888.00 2011-06-21 15:58:33.375 172 12643.17 147.78 55001.22 88888.00 2011-06-21 15:58:33.500 172 12643.10 147.75 55001.30 88888.00 2011-06-21 15:58:33.625 172 12643.08 147.72 55001.28 88888.00 2011-06-21 15:58:33.750 172 12643.17 147.72 55001.28 88888.00 2011-06-21 15:58:33.875 172 12643.23 147.75 55001.28 88888.00 2011-06-21 15:58:34.000 172 12643.20 147.70 55001.28 88888.00 2011-06-21 15:58:34.125 172 12643.20 147.70 55001.28 88888.00 2011-06-21 15:58:34.250 172 12643.12 147.70 55001.25 88888.00 2011-06-21 15:58:34.375 172 12643.15 147.72 55001.25 88888.00 2011-06-21 15:58:34.500 172 12643.12 147.72 55001.25 88888.00 2011-06-21 15:58:34.625 172 12643.17 147.72 55001.28 88888.00 2011-06-21 15:58:34.750 172 12643.17 147.70 55001.28 88888.00 2011-06-21 15:58:34.875 172 12643.12 147.68 55001.25 88888.00 2011-06-21 15:58:35.000 172 12643.12 147.68 55001.22 88888.00 2011-06-21 15:58:35.125 172 12643.15 147.70 55001.28 88888.00 2011-06-21 15:58:35.250 172 12643.10 147.70 55001.28 88888.00 2011-06-21 15:58:35.375 172 12643.15 147.72 55001.25 88888.00 2011-06-21 15:58:35.500 172 12643.15 147.68 55001.22 88888.00 2011-06-21 15:58:35.625 172 12643.20 147.65 55001.25 88888.00 2011-06-21 15:58:35.750 172 12643.20 147.65 55001.28 88888.00 2011-06-21 15:58:35.875 172 12643.17 147.65 55001.25 88888.00 2011-06-21 15:58:36.000 172 12643.23 147.65 55001.22 88888.00 2011-06-21 15:58:36.125 172 12643.20 147.62 55001.20 88888.00 2011-06-21 15:58:36.250 172 12643.12 147.60 55001.22 88888.00 2011-06-21 15:58:36.375 172 12643.20 147.62 55001.25 88888.00 2011-06-21 15:58:36.500 172 12643.25 147.65 55001.28 88888.00 2011-06-21 15:58:36.625 172 12643.23 147.65 55001.25 88888.00 2011-06-21 15:58:36.750 172 12643.20 147.62 55001.22 88888.00 2011-06-21 15:58:36.875 172 12643.25 147.62 55001.25 88888.00 2011-06-21 15:58:37.000 172 12643.30 147.57 55001.22 88888.00 2011-06-21 15:58:37.125 172 12643.25 147.55 55001.20 88888.00 2011-06-21 15:58:37.250 172 12643.25 147.53 55001.25 88888.00 2011-06-21 15:58:37.375 172 12643.27 147.55 55001.25 88888.00 2011-06-21 15:58:37.500 172 12643.33 147.57 55001.25 88888.00 2011-06-21 15:58:37.625 172 12643.35 147.55 55001.22 88888.00 2011-06-21 15:58:37.750 172 12643.35 147.53 55001.20 88888.00 2011-06-21 15:58:37.875 172 12643.35 147.55 55001.22 88888.00 2011-06-21 15:58:38.000 172 12643.33 147.55 55001.20 88888.00 2011-06-21 15:58:38.125 172 12643.30 147.50 55001.20 88888.00 2011-06-21 15:58:38.250 172 12643.30 147.47 55001.22 88888.00 2011-06-21 15:58:38.375 172 12643.35 147.50 55001.22 88888.00 2011-06-21 15:58:38.500 172 12643.33 147.53 55001.20 88888.00 2011-06-21 15:58:38.625 172 12643.33 147.55 55001.22 88888.00 2011-06-21 15:58:38.750 172 12643.35 147.53 55001.22 88888.00 2011-06-21 15:58:38.875 172 12643.30 147.47 55001.20 88888.00 2011-06-21 15:58:39.000 172 12643.33 147.45 55001.18 88888.00 2011-06-21 15:58:39.125 172 12643.40 147.45 55001.18 88888.00 2011-06-21 15:58:39.250 172 12643.42 147.43 55001.18 88888.00 2011-06-21 15:58:39.375 172 12643.35 147.38 55001.18 88888.00 2011-06-21 15:58:39.500 172 12643.27 147.32 55001.15 88888.00 2011-06-21 15:58:39.625 172 12643.30 147.35 55001.18 88888.00 2011-06-21 15:58:39.750 172 12643.35 147.38 55001.18 88888.00 2011-06-21 15:58:39.875 172 12643.33 147.40 55001.20 88888.00 2011-06-21 15:58:40.000 172 12643.33 147.38 55001.20 88888.00 2011-06-21 15:58:40.125 172 12643.40 147.32 55001.20 88888.00 2011-06-21 15:58:40.250 172 12643.38 147.30 55001.18 88888.00 2011-06-21 15:58:40.375 172 12643.38 147.28 55001.18 88888.00 2011-06-21 15:58:40.500 172 12643.40 147.25 55001.12 88888.00 2011-06-21 15:58:40.625 172 12643.42 147.30 55001.15 88888.00 2011-06-21 15:58:40.750 172 12643.38 147.25 55001.15 88888.00 2011-06-21 15:58:40.875 172 12643.38 147.22 55001.15 88888.00 2011-06-21 15:58:41.000 172 12643.40 147.22 55001.15 88888.00 2011-06-21 15:58:41.125 172 12643.45 147.25 55001.18 88888.00 2011-06-21 15:58:41.250 172 12643.42 147.22 55001.15 88888.00 2011-06-21 15:58:41.375 172 12643.42 147.25 55001.20 88888.00 2011-06-21 15:58:41.500 172 12643.38 147.25 55001.20 88888.00 2011-06-21 15:58:41.625 172 12643.35 147.22 55001.18 88888.00 2011-06-21 15:58:41.750 172 12643.42 147.22 55001.18 88888.00 2011-06-21 15:58:41.875 172 12643.45 147.18 55001.18 88888.00 2011-06-21 15:58:42.000 172 12643.45 147.15 55001.12 88888.00 2011-06-21 15:58:42.125 172 12643.45 147.15 55001.12 88888.00 2011-06-21 15:58:42.250 172 12643.38 147.15 55001.15 88888.00 2011-06-21 15:58:42.375 172 12643.38 147.15 55001.15 88888.00 2011-06-21 15:58:42.500 172 12643.40 147.12 55001.15 88888.00 2011-06-21 15:58:42.625 172 12643.40 147.10 55001.15 88888.00 2011-06-21 15:58:42.750 172 12643.35 147.05 55001.12 88888.00 2011-06-21 15:58:42.875 172 12643.35 147.05 55001.12 88888.00 2011-06-21 15:58:43.000 172 12643.40 147.03 55001.10 88888.00 2011-06-21 15:58:43.125 172 12643.45 147.00 55001.12 88888.00 2011-06-21 15:58:43.250 172 12643.40 146.97 55001.12 88888.00 2011-06-21 15:58:43.375 172 12643.40 146.97 55001.15 88888.00 2011-06-21 15:58:43.500 172 12643.42 146.95 55001.12 88888.00 2011-06-21 15:58:43.625 172 12643.42 146.95 55001.10 88888.00 2011-06-21 15:58:43.750 172 12643.42 146.95 55001.10 88888.00 2011-06-21 15:58:43.875 172 12643.45 146.95 55001.12 88888.00 2011-06-21 15:58:44.000 172 12643.45 146.93 55001.12 88888.00 2011-06-21 15:58:44.125 172 12643.48 146.88 55001.12 88888.00 2011-06-21 15:58:44.250 172 12643.48 146.85 55001.15 88888.00 2011-06-21 15:58:44.375 172 12643.45 146.85 55001.15 88888.00 2011-06-21 15:58:44.500 172 12643.40 146.80 55001.12 88888.00 2011-06-21 15:58:44.625 172 12643.42 146.78 55001.12 88888.00 2011-06-21 15:58:44.750 172 12643.40 146.80 55001.12 88888.00 2011-06-21 15:58:44.875 172 12643.38 146.78 55001.12 88888.00 2011-06-21 15:58:45.000 172 12643.45 146.78 55001.15 88888.00 2011-06-21 15:58:45.125 172 12643.50 146.75 55001.15 88888.00 2011-06-21 15:58:45.250 172 12643.48 146.75 55001.12 88888.00 2011-06-21 15:58:45.375 172 12643.45 146.78 55001.15 88888.00 2011-06-21 15:58:45.500 172 12643.42 146.75 55001.12 88888.00 2011-06-21 15:58:45.625 172 12643.45 146.72 55001.15 88888.00 2011-06-21 15:58:45.750 172 12643.42 146.68 55001.12 88888.00 2011-06-21 15:58:45.875 172 12643.38 146.60 55001.12 88888.00 2011-06-21 15:58:46.000 172 12643.33 146.60 55001.10 88888.00 2011-06-21 15:58:46.125 172 12643.35 146.62 55001.15 88888.00 2011-06-21 15:58:46.250 172 12643.42 146.60 55001.15 88888.00 2011-06-21 15:58:46.375 172 12643.48 146.60 55001.10 88888.00 2011-06-21 15:58:46.500 172 12643.42 146.55 55001.10 88888.00 2011-06-21 15:58:46.625 172 12643.40 146.50 55001.12 88888.00 2011-06-21 15:58:46.750 172 12643.42 146.50 55001.10 88888.00 2011-06-21 15:58:46.875 172 12643.40 146.45 55001.10 88888.00 2011-06-21 15:58:47.000 172 12643.33 146.47 55001.10 88888.00 2011-06-21 15:58:47.125 172 12643.30 146.53 55001.15 88888.00 2011-06-21 15:58:47.250 172 12643.33 146.47 55001.12 88888.00 2011-06-21 15:58:47.375 172 12643.35 146.47 55001.12 88888.00 2011-06-21 15:58:47.500 172 12643.40 146.43 55001.12 88888.00 2011-06-21 15:58:47.625 172 12643.45 146.45 55001.12 88888.00 2011-06-21 15:58:47.750 172 12643.38 146.40 55001.12 88888.00 2011-06-21 15:58:47.875 172 12643.27 146.35 55001.07 88888.00 2011-06-21 15:58:48.000 172 12643.30 146.35 55001.10 88888.00 2011-06-21 15:58:48.125 172 12643.38 146.38 55001.12 88888.00 2011-06-21 15:58:48.250 172 12643.40 146.38 55001.15 88888.00 2011-06-21 15:58:48.375 172 12643.38 146.35 55001.12 88888.00 2011-06-21 15:58:48.500 172 12643.35 146.32 55001.12 88888.00 2011-06-21 15:58:48.625 172 12643.35 146.32 55001.12 88888.00 2011-06-21 15:58:48.750 172 12643.33 146.28 55001.10 88888.00 2011-06-21 15:58:48.875 172 12643.30 146.25 55001.05 88888.00 2011-06-21 15:58:49.000 172 12643.35 146.28 55001.07 88888.00 2011-06-21 15:58:49.125 172 12643.35 146.28 55001.10 88888.00 2011-06-21 15:58:49.250 172 12643.25 146.25 55001.10 88888.00 2011-06-21 15:58:49.375 172 12643.27 146.25 55001.10 88888.00 2011-06-21 15:58:49.500 172 12643.38 146.22 55001.07 88888.00 2011-06-21 15:58:49.625 172 12643.35 146.22 55001.12 88888.00 2011-06-21 15:58:49.750 172 12643.35 146.22 55001.12 88888.00 2011-06-21 15:58:49.875 172 12643.33 146.20 55001.10 88888.00 2011-06-21 15:58:50.000 172 12643.30 146.12 55001.10 88888.00 2011-06-21 15:58:50.125 172 12643.30 146.12 55001.12 88888.00 2011-06-21 15:58:50.250 172 12643.27 146.12 55001.12 88888.00 2011-06-21 15:58:50.375 172 12643.25 146.10 55001.10 88888.00 2011-06-21 15:58:50.500 172 12643.20 146.07 55001.12 88888.00 2011-06-21 15:58:50.625 172 12643.20 146.07 55001.12 88888.00 2011-06-21 15:58:50.750 172 12643.23 146.05 55001.12 88888.00 2011-06-21 15:58:50.875 172 12643.20 146.03 55001.15 88888.00 2011-06-21 15:58:51.000 172 12643.23 146.00 55001.10 88888.00 2011-06-21 15:58:51.125 172 12643.25 145.97 55001.10 88888.00 2011-06-21 15:58:51.250 172 12643.23 145.93 55001.07 88888.00 2011-06-21 15:58:51.375 172 12643.17 145.90 55001.07 88888.00 2011-06-21 15:58:51.500 172 12643.12 145.90 55001.07 88888.00 2011-06-21 15:58:51.625 172 12643.15 145.90 55001.12 88888.00 2011-06-21 15:58:51.750 172 12643.17 145.88 55001.10 88888.00 2011-06-21 15:58:51.875 172 12643.15 145.82 55001.07 88888.00 2011-06-21 15:58:52.000 172 12643.12 145.80 55001.10 88888.00 2011-06-21 15:58:52.125 172 12643.17 145.80 55001.12 88888.00 2011-06-21 15:58:52.250 172 12643.20 145.82 55001.12 88888.00 2011-06-21 15:58:52.375 172 12643.25 145.80 55001.12 88888.00 2011-06-21 15:58:52.500 172 12643.23 145.78 55001.12 88888.00 2011-06-21 15:58:52.625 172 12643.20 145.75 55001.12 88888.00 2011-06-21 15:58:52.750 172 12643.23 145.75 55001.12 88888.00 2011-06-21 15:58:52.875 172 12643.17 145.75 55001.10 88888.00 2011-06-21 15:58:53.000 172 12643.12 145.70 55001.07 88888.00 2011-06-21 15:58:53.125 172 12643.05 145.70 55001.12 88888.00 2011-06-21 15:58:53.250 172 12643.10 145.68 55001.15 88888.00 2011-06-21 15:58:53.375 172 12643.12 145.68 55001.10 88888.00 2011-06-21 15:58:53.500 172 12643.08 145.62 55001.12 88888.00 2011-06-21 15:58:53.625 172 12643.08 145.62 55001.12 88888.00 2011-06-21 15:58:53.750 172 12643.10 145.60 55001.12 88888.00 2011-06-21 15:58:53.875 172 12643.10 145.60 55001.12 88888.00 2011-06-21 15:58:54.000 172 12643.10 145.60 55001.10 88888.00 2011-06-21 15:58:54.125 172 12643.17 145.57 55001.15 88888.00 2011-06-21 15:58:54.250 172 12643.12 145.53 55001.12 88888.00 2011-06-21 15:58:54.375 172 12643.10 145.53 55001.12 88888.00 2011-06-21 15:58:54.500 172 12643.05 145.55 55001.12 88888.00 2011-06-21 15:58:54.625 172 12643.02 145.53 55001.07 88888.00 2011-06-21 15:58:54.750 172 12643.10 145.53 55001.07 88888.00 2011-06-21 15:58:54.875 172 12643.10 145.53 55001.10 88888.00 2011-06-21 15:58:55.000 172 12643.10 145.50 55001.07 88888.00 2011-06-21 15:58:55.125 172 12643.05 145.50 55001.12 88888.00 2011-06-21 15:58:55.250 172 12643.05 145.50 55001.12 88888.00 2011-06-21 15:58:55.375 172 12643.10 145.47 55001.12 88888.00 2011-06-21 15:58:55.500 172 12643.10 145.45 55001.10 88888.00 2011-06-21 15:58:55.625 172 12643.08 145.45 55001.10 88888.00 2011-06-21 15:58:55.750 172 12643.02 145.40 55001.07 88888.00 2011-06-21 15:58:55.875 172 12643.05 145.40 55001.12 88888.00 2011-06-21 15:58:56.000 172 12643.08 145.40 55001.12 88888.00 2011-06-21 15:58:56.125 172 12643.05 145.38 55001.15 88888.00 2011-06-21 15:58:56.250 172 12643.05 145.35 55001.15 88888.00 2011-06-21 15:58:56.375 172 12643.08 145.35 55001.12 88888.00 2011-06-21 15:58:56.500 172 12643.08 145.35 55001.12 88888.00 2011-06-21 15:58:56.625 172 12643.08 145.35 55001.12 88888.00 2011-06-21 15:58:56.750 172 12643.10 145.35 55001.12 88888.00 2011-06-21 15:58:56.875 172 12643.05 145.32 55001.12 88888.00 2011-06-21 15:58:57.000 172 12642.98 145.30 55001.12 88888.00 2011-06-21 15:58:57.125 172 12642.98 145.25 55001.10 88888.00 2011-06-21 15:58:57.250 172 12643.00 145.20 55001.07 88888.00 2011-06-21 15:58:57.375 172 12643.10 145.20 55001.05 88888.00 2011-06-21 15:58:57.500 172 12643.12 145.20 55001.05 88888.00 2011-06-21 15:58:57.625 172 12643.10 145.20 55001.07 88888.00 2011-06-21 15:58:57.750 172 12643.05 145.20 55001.07 88888.00 2011-06-21 15:58:57.875 172 12643.08 145.20 55001.10 88888.00 2011-06-21 15:58:58.000 172 12643.08 145.15 55001.07 88888.00 2011-06-21 15:58:58.125 172 12643.05 145.15 55001.05 88888.00 2011-06-21 15:58:58.250 172 12643.00 145.12 55001.07 88888.00 2011-06-21 15:58:58.375 172 12642.98 145.15 55001.10 88888.00 2011-06-21 15:58:58.500 172 12642.98 145.15 55001.10 88888.00 2011-06-21 15:58:58.625 172 12642.92 145.10 55001.07 88888.00 2011-06-21 15:58:58.750 172 12642.92 145.07 55001.07 88888.00 2011-06-21 15:58:58.875 172 12643.02 145.10 55001.10 88888.00 2011-06-21 15:58:59.000 172 12643.02 145.10 55001.10 88888.00 2011-06-21 15:58:59.125 172 12643.00 145.10 55001.12 88888.00 2011-06-21 15:58:59.250 172 12642.95 145.05 55001.10 88888.00 2011-06-21 15:58:59.375 172 12642.92 145.07 55001.07 88888.00 2011-06-21 15:58:59.500 172 12642.98 145.07 55001.10 88888.00 2011-06-21 15:58:59.625 172 12643.02 145.05 55001.07 88888.00 2011-06-21 15:58:59.750 172 12643.02 145.03 55001.10 88888.00 2011-06-21 15:58:59.875 172 12643.10 145.03 55001.15 88888.00 2011-06-21 15:59:00.000 172 12643.12 145.05 55001.10 88888.00 2011-06-21 15:59:00.125 172 12643.10 145.00 55001.07 88888.00 2011-06-21 15:59:00.250 172 12643.00 145.00 55001.10 88888.00 2011-06-21 15:59:00.375 172 12643.02 145.03 55001.10 88888.00 2011-06-21 15:59:00.500 172 12643.05 145.00 55001.10 88888.00 2011-06-21 15:59:00.625 172 12643.05 144.95 55001.10 88888.00 2011-06-21 15:59:00.750 172 12643.05 144.95 55001.07 88888.00 2011-06-21 15:59:00.875 172 12643.08 144.95 55001.05 88888.00 2011-06-21 15:59:01.000 172 12643.02 144.95 55001.05 88888.00 2011-06-21 15:59:01.125 172 12643.05 144.97 55001.07 88888.00 2011-06-21 15:59:01.250 172 12642.98 144.90 55001.10 88888.00 2011-06-21 15:59:01.375 172 12642.98 144.90 55001.07 88888.00 2011-06-21 15:59:01.500 172 12643.00 144.90 55001.05 88888.00 2011-06-21 15:59:01.625 172 12642.98 144.90 55001.07 88888.00 2011-06-21 15:59:01.750 172 12642.98 144.95 55001.07 88888.00 2011-06-21 15:59:01.875 172 12642.98 144.95 55001.07 88888.00 2011-06-21 15:59:02.000 172 12642.90 144.93 55001.05 88888.00 2011-06-21 15:59:02.125 172 12642.88 144.88 55001.05 88888.00 2011-06-21 15:59:02.250 172 12642.92 144.85 55001.07 88888.00 2011-06-21 15:59:02.375 172 12642.98 144.85 55001.07 88888.00 2011-06-21 15:59:02.500 172 12642.88 144.85 55001.07 88888.00 2011-06-21 15:59:02.625 172 12642.80 144.82 55001.05 88888.00 2011-06-21 15:59:02.750 172 12642.83 144.85 55001.05 88888.00 2011-06-21 15:59:02.875 172 12642.85 144.85 55001.10 88888.00 2011-06-21 15:59:03.000 172 12642.85 144.82 55001.05 88888.00 2011-06-21 15:59:03.125 172 12642.83 144.82 55001.05 88888.00 2011-06-21 15:59:03.250 172 12642.83 144.80 55001.07 88888.00 2011-06-21 15:59:03.375 172 12642.88 144.78 55001.05 88888.00 2011-06-21 15:59:03.500 172 12642.85 144.72 55001.03 88888.00 2011-06-21 15:59:03.625 172 12642.83 144.72 55001.03 88888.00 2011-06-21 15:59:03.750 172 12642.88 144.72 55000.97 88888.00 2011-06-21 15:59:03.875 172 12642.83 144.75 55001.03 88888.00 2011-06-21 15:59:04.000 172 12642.83 144.75 55001.05 88888.00 2011-06-21 15:59:04.125 172 12642.85 144.72 55001.03 88888.00 2011-06-21 15:59:04.250 172 12642.77 144.70 55001.03 88888.00 2011-06-21 15:59:04.375 172 12642.80 144.68 55001.05 88888.00 2011-06-21 15:59:04.500 172 12642.83 144.70 55001.07 88888.00 2011-06-21 15:59:04.625 172 12642.85 144.70 55001.05 88888.00 2011-06-21 15:59:04.750 172 12642.83 144.70 55001.05 88888.00 2011-06-21 15:59:04.875 172 12642.77 144.68 55001.03 88888.00 2011-06-21 15:59:05.000 172 12642.80 144.70 55001.03 88888.00 2011-06-21 15:59:05.125 172 12642.83 144.75 55001.10 88888.00 2011-06-21 15:59:05.250 172 12642.77 144.70 55001.10 88888.00 2011-06-21 15:59:05.375 172 12642.73 144.68 55001.07 88888.00 2011-06-21 15:59:05.500 172 12642.73 144.62 55001.10 88888.00 2011-06-21 15:59:05.625 172 12642.75 144.65 55001.05 88888.00 2011-06-21 15:59:05.750 172 12642.75 144.62 55001.05 88888.00 2011-06-21 15:59:05.875 172 12642.70 144.62 55001.07 88888.00 2011-06-21 15:59:06.000 172 12642.70 144.57 55001.05 88888.00 2011-06-21 15:59:06.125 172 12642.80 144.57 55001.07 88888.00 2011-06-21 15:59:06.250 172 12642.85 144.55 55001.07 88888.00 2011-06-21 15:59:06.375 172 12642.85 144.57 55001.05 88888.00 2011-06-21 15:59:06.500 172 12642.83 144.62 55001.07 88888.00 2011-06-21 15:59:06.625 172 12642.83 144.60 55001.07 88888.00 2011-06-21 15:59:06.750 172 12642.88 144.60 55001.05 88888.00 2011-06-21 15:59:06.875 172 12642.88 144.57 55001.07 88888.00 2011-06-21 15:59:07.000 172 12642.88 144.55 55001.05 88888.00 2011-06-21 15:59:07.125 172 12642.88 144.53 55001.05 88888.00 2011-06-21 15:59:07.250 172 12642.83 144.45 55001.03 88888.00 2011-06-21 15:59:07.375 172 12642.88 144.47 55001.05 88888.00 2011-06-21 15:59:07.500 172 12642.85 144.50 55001.07 88888.00 2011-06-21 15:59:07.625 172 12642.85 144.53 55001.10 88888.00 2011-06-21 15:59:07.750 172 12642.80 144.45 55001.07 88888.00 2011-06-21 15:59:07.875 172 12642.77 144.45 55001.07 88888.00 2011-06-21 15:59:08.000 172 12642.83 144.47 55001.07 88888.00 2011-06-21 15:59:08.125 172 12642.85 144.45 55001.07 88888.00 2011-06-21 15:59:08.250 172 12642.85 144.40 55001.05 88888.00 2011-06-21 15:59:08.375 172 12642.85 144.40 55001.05 88888.00 2011-06-21 15:59:08.500 172 12642.85 144.40 55001.07 88888.00 2011-06-21 15:59:08.625 172 12642.83 144.40 55001.07 88888.00 2011-06-21 15:59:08.750 172 12642.77 144.38 55001.07 88888.00 2011-06-21 15:59:08.875 172 12642.80 144.38 55001.05 88888.00 2011-06-21 15:59:09.000 172 12642.83 144.35 55001.03 88888.00 2011-06-21 15:59:09.125 172 12642.80 144.30 55001.03 88888.00 2011-06-21 15:59:09.250 172 12642.83 144.30 55001.00 88888.00 2011-06-21 15:59:09.375 172 12642.80 144.28 55001.03 88888.00 2011-06-21 15:59:09.500 172 12642.80 144.28 55001.05 88888.00 2011-06-21 15:59:09.625 172 12642.80 144.28 55001.07 88888.00 2011-06-21 15:59:09.750 172 12642.83 144.28 55001.05 88888.00 2011-06-21 15:59:09.875 172 12642.88 144.28 55001.10 88888.00 2011-06-21 15:59:10.000 172 12642.95 144.30 55001.05 88888.00 2011-06-21 15:59:10.125 172 12642.98 144.28 55001.05 88888.00 2011-06-21 15:59:10.250 172 12642.88 144.18 55001.05 88888.00 2011-06-21 15:59:10.375 172 12642.90 144.20 55001.05 88888.00 2011-06-21 15:59:10.500 172 12642.95 144.20 55001.05 88888.00 2011-06-21 15:59:10.625 172 12642.95 144.18 55001.03 88888.00 2011-06-21 15:59:10.750 172 12642.90 144.15 55001.03 88888.00 2011-06-21 15:59:10.875 172 12642.83 144.12 55001.03 88888.00 2011-06-21 15:59:11.000 172 12642.85 144.12 55001.00 88888.00 2011-06-21 15:59:11.125 172 12642.92 144.15 55001.05 88888.00 2011-06-21 15:59:11.250 172 12642.92 144.12 55001.05 88888.00 2011-06-21 15:59:11.375 172 12642.95 144.10 55001.05 88888.00 2011-06-21 15:59:11.500 172 12642.95 144.10 55001.05 88888.00 2011-06-21 15:59:11.625 172 12642.92 144.07 55001.03 88888.00 2011-06-21 15:59:11.750 172 12642.90 144.03 55000.97 88888.00 2011-06-21 15:59:11.875 172 12642.92 144.05 55001.00 88888.00 2011-06-21 15:59:12.000 172 12642.98 144.07 55001.00 88888.00 2011-06-21 15:59:12.125 172 12643.05 144.05 55001.00 88888.00 2011-06-21 15:59:12.250 172 12643.05 144.00 55001.00 88888.00 2011-06-21 15:59:12.375 172 12643.08 144.00 55000.97 88888.00 2011-06-21 15:59:12.500 172 12643.05 143.97 55001.00 88888.00 2011-06-21 15:59:12.625 172 12643.02 143.95 55000.95 88888.00 2011-06-21 15:59:12.750 172 12643.08 143.95 55001.00 88888.00 2011-06-21 15:59:12.875 172 12643.10 143.93 55000.97 88888.00 2011-06-21 15:59:13.000 172 12643.08 143.90 55000.95 88888.00 2011-06-21 15:59:13.125 172 12643.08 143.90 55000.97 88888.00 2011-06-21 15:59:13.250 172 12643.10 143.85 55000.97 88888.00 2011-06-21 15:59:13.375 172 12643.10 143.82 55000.97 88888.00 2011-06-21 15:59:13.500 172 12643.05 143.85 55000.97 88888.00 2011-06-21 15:59:13.625 172 12643.05 143.82 55000.97 88888.00 2011-06-21 15:59:13.750 172 12643.05 143.80 55000.97 88888.00 2011-06-21 15:59:13.875 172 12643.12 143.80 55000.97 88888.00 2011-06-21 15:59:14.000 172 12643.20 143.80 55000.95 88888.00 2011-06-21 15:59:14.125 172 12643.20 143.80 55000.97 88888.00 2011-06-21 15:59:14.250 172 12643.12 143.75 55000.97 88888.00 2011-06-21 15:59:14.375 172 12643.17 143.75 55000.97 88888.00 2011-06-21 15:59:14.500 172 12643.15 143.75 55001.00 88888.00 2011-06-21 15:59:14.625 172 12643.15 143.70 55001.00 88888.00 2011-06-21 15:59:14.750 172 12643.17 143.68 55001.00 88888.00 2011-06-21 15:59:14.875 172 12643.20 143.68 55000.97 88888.00 2011-06-21 15:59:15.000 172 12643.27 143.65 55000.95 88888.00 2011-06-21 15:59:15.125 172 12643.27 143.65 55000.97 88888.00 2011-06-21 15:59:15.250 172 12643.25 143.60 55001.00 88888.00 2011-06-21 15:59:15.375 172 12643.23 143.57 55000.95 88888.00 2011-06-21 15:59:15.500 172 12643.23 143.53 55000.93 88888.00 2011-06-21 15:59:15.625 172 12643.27 143.55 55001.00 88888.00 2011-06-21 15:59:15.750 172 12643.27 143.53 55001.00 88888.00 2011-06-21 15:59:15.875 172 12643.30 143.53 55000.97 88888.00 2011-06-21 15:59:16.000 172 12643.35 143.50 55000.95 88888.00 2011-06-21 15:59:16.125 172 12643.40 143.50 55001.00 88888.00 2011-06-21 15:59:16.250 172 12643.35 143.45 55000.97 88888.00 2011-06-21 15:59:16.375 172 12643.35 143.43 55000.97 88888.00 2011-06-21 15:59:16.500 172 12643.38 143.43 55000.97 88888.00 2011-06-21 15:59:16.625 172 12643.40 143.43 55001.00 88888.00 2011-06-21 15:59:16.750 172 12643.38 143.38 55000.97 88888.00 2011-06-21 15:59:16.875 172 12643.33 143.35 55000.95 88888.00 2011-06-21 15:59:17.000 172 12643.30 143.35 55000.97 88888.00 2011-06-21 15:59:17.125 172 12643.30 143.35 55000.97 88888.00 2011-06-21 15:59:17.250 172 12643.35 143.32 55001.03 88888.00 2011-06-21 15:59:17.375 172 12643.38 143.38 55001.05 88888.00 2011-06-21 15:59:17.500 172 12643.42 143.28 55001.03 88888.00 2011-06-21 15:59:17.625 172 12643.38 143.22 55000.97 88888.00 2011-06-21 15:59:17.750 172 12643.33 143.22 55000.97 88888.00 2011-06-21 15:59:17.875 172 12643.33 143.22 55000.97 88888.00 2011-06-21 15:59:18.000 172 12643.35 143.20 55000.95 88888.00 2011-06-21 15:59:18.125 172 12643.30 143.18 55000.97 88888.00 2011-06-21 15:59:18.250 172 12643.23 143.15 55000.95 88888.00 2011-06-21 15:59:18.375 172 12643.30 143.18 55000.97 88888.00 2011-06-21 15:59:18.500 172 12643.42 143.15 55000.97 88888.00 2011-06-21 15:59:18.625 172 12643.48 143.15 55000.97 88888.00 2011-06-21 15:59:18.750 172 12643.40 143.12 55000.97 88888.00 2011-06-21 15:59:18.875 172 12643.38 143.10 55000.97 88888.00 2011-06-21 15:59:19.000 172 12643.33 143.07 55000.97 88888.00 2011-06-21 15:59:19.125 172 12643.27 143.07 55000.97 88888.00 2011-06-21 15:59:19.250 172 12643.30 143.00 55001.03 88888.00 2011-06-21 15:59:19.375 172 12643.27 142.97 55000.97 88888.00 2011-06-21 15:59:19.500 172 12643.25 143.00 55001.00 88888.00 2011-06-21 15:59:19.625 172 12643.27 142.97 55001.03 88888.00 2011-06-21 15:59:19.750 172 12643.30 142.95 55001.03 88888.00 2011-06-21 15:59:19.875 172 12643.20 142.93 55001.05 88888.00 2011-06-21 15:59:20.000 172 12643.17 142.93 55001.00 88888.00 2011-06-21 15:59:20.125 172 12643.27 142.93 55001.00 88888.00 2011-06-21 15:59:20.250 172 12643.30 142.90 55001.00 88888.00 2011-06-21 15:59:20.375 172 12643.35 142.90 55001.00 88888.00 2011-06-21 15:59:20.500 172 12643.27 142.85 55000.97 88888.00 2011-06-21 15:59:20.625 172 12643.30 142.88 55001.00 88888.00 2011-06-21 15:59:20.750 172 12643.30 142.85 55000.97 88888.00 2011-06-21 15:59:20.875 172 12643.27 142.78 55000.97 88888.00 2011-06-21 15:59:21.000 172 12643.25 142.75 55000.97 88888.00 2011-06-21 15:59:21.125 172 12643.23 142.72 55001.00 88888.00 2011-06-21 15:59:21.250 172 12643.23 142.70 55000.97 88888.00 2011-06-21 15:59:21.375 172 12643.27 142.72 55001.00 88888.00 2011-06-21 15:59:21.500 172 12643.25 142.70 55000.95 88888.00 2011-06-21 15:59:21.625 172 12643.23 142.65 55000.97 88888.00 2011-06-21 15:59:21.750 172 12643.27 142.68 55001.00 88888.00 2011-06-21 15:59:21.875 172 12643.25 142.68 55001.00 88888.00 2011-06-21 15:59:22.000 172 12643.17 142.62 55000.97 88888.00 2011-06-21 15:59:22.125 172 12643.17 142.62 55001.00 88888.00 2011-06-21 15:59:22.250 172 12643.17 142.55 55001.00 88888.00 2011-06-21 15:59:22.375 172 12643.12 142.53 55000.97 88888.00 2011-06-21 15:59:22.500 172 12643.12 142.50 55001.00 88888.00 2011-06-21 15:59:22.625 172 12643.12 142.53 55001.00 88888.00 2011-06-21 15:59:22.750 172 12643.05 142.55 55001.00 88888.00 2011-06-21 15:59:22.875 172 12643.08 142.53 55001.00 88888.00 2011-06-21 15:59:23.000 172 12643.05 142.47 55000.97 88888.00 2011-06-21 15:59:23.125 172 12643.02 142.47 55001.00 88888.00 2011-06-21 15:59:23.250 172 12643.00 142.45 55001.03 88888.00 2011-06-21 15:59:23.375 172 12643.00 142.45 55001.03 88888.00 2011-06-21 15:59:23.500 172 12642.98 142.43 55001.00 88888.00 2011-06-21 15:59:23.625 172 12643.00 142.47 55001.03 88888.00 2011-06-21 15:59:23.750 172 12642.98 142.45 55000.97 88888.00 2011-06-21 15:59:23.875 172 12642.98 142.43 55000.97 88888.00 2011-06-21 15:59:24.000 172 12642.92 142.35 55000.97 88888.00 2011-06-21 15:59:24.125 172 12642.88 142.30 55000.97 88888.00 2011-06-21 15:59:24.250 172 12642.85 142.28 55000.97 88888.00 2011-06-21 15:59:24.375 172 12642.90 142.32 55000.97 88888.00 2011-06-21 15:59:24.500 172 12642.88 142.35 55001.00 88888.00 2011-06-21 15:59:24.625 172 12642.83 142.35 55001.00 88888.00 2011-06-21 15:59:24.750 172 12642.80 142.28 55000.97 88888.00 2011-06-21 15:59:24.875 172 12642.75 142.25 55001.00 88888.00 2011-06-21 15:59:25.000 172 12642.70 142.25 55001.00 88888.00 2011-06-21 15:59:25.125 172 12642.70 142.28 55001.03 88888.00 2011-06-21 15:59:25.250 172 12642.75 142.20 55000.97 88888.00 2011-06-21 15:59:25.375 172 12642.75 142.22 55000.97 88888.00 2011-06-21 15:59:25.500 172 12642.75 142.25 55001.00 88888.00 2011-06-21 15:59:25.625 172 12642.70 142.20 55000.97 88888.00 2011-06-21 15:59:25.750 172 12642.70 142.12 55000.95 88888.00 2011-06-21 15:59:25.875 172 12642.70 142.15 55000.95 88888.00 2011-06-21 15:59:26.000 172 12642.67 142.12 55000.95 88888.00 2011-06-21 15:59:26.125 172 12642.62 142.12 55000.97 88888.00 2011-06-21 15:59:26.250 172 12642.58 142.12 55001.00 88888.00 2011-06-21 15:59:26.375 172 12642.55 142.12 55001.00 88888.00 2011-06-21 15:59:26.500 172 12642.52 142.07 55001.00 88888.00 2011-06-21 15:59:26.625 172 12642.52 142.03 55001.00 88888.00 2011-06-21 15:59:26.750 172 12642.50 142.03 55001.00 88888.00 2011-06-21 15:59:26.875 172 12642.48 142.00 55001.00 88888.00 2011-06-21 15:59:27.000 172 12642.45 142.00 55000.97 88888.00 2011-06-21 15:59:27.125 172 12642.45 142.00 55001.00 88888.00 2011-06-21 15:59:27.250 172 12642.45 141.93 55001.00 88888.00 2011-06-21 15:59:27.375 172 12642.50 141.88 55000.97 88888.00 2011-06-21 15:59:27.500 172 12642.50 141.88 55000.97 88888.00 2011-06-21 15:59:27.625 172 12642.48 141.90 55000.97 88888.00 2011-06-21 15:59:27.750 172 12642.48 141.93 55000.97 88888.00 2011-06-21 15:59:27.875 172 12642.48 141.85 55000.95 88888.00 2011-06-21 15:59:28.000 172 12642.42 141.82 55000.95 88888.00 2011-06-21 15:59:28.125 172 12642.38 141.88 55000.97 88888.00 2011-06-21 15:59:28.250 172 12642.38 141.82 55000.97 88888.00 2011-06-21 15:59:28.375 172 12642.42 141.82 55000.97 88888.00 2011-06-21 15:59:28.500 172 12642.40 141.82 55000.97 88888.00 2011-06-21 15:59:28.625 172 12642.40 141.82 55000.97 88888.00 2011-06-21 15:59:28.750 172 12642.33 141.82 55001.00 88888.00 2011-06-21 15:59:28.875 172 12642.30 141.75 55000.95 88888.00 2011-06-21 15:59:29.000 172 12642.27 141.72 55000.95 88888.00 2011-06-21 15:59:29.125 172 12642.33 141.75 55000.97 88888.00 2011-06-21 15:59:29.250 172 12642.35 141.78 55001.00 88888.00 2011-06-21 15:59:29.375 172 12642.38 141.78 55001.00 88888.00 2011-06-21 15:59:29.500 172 12642.35 141.75 55000.97 88888.00 2011-06-21 15:59:29.625 172 12642.25 141.70 55000.97 88888.00 2011-06-21 15:59:29.750 172 12642.23 141.68 55000.95 88888.00 2011-06-21 15:59:29.875 172 12642.17 141.68 55000.95 88888.00 2011-06-21 15:59:30.000 172 12642.15 141.65 55000.95 88888.00 2011-06-21 15:59:30.125 172 12642.25 141.62 55000.95 88888.00 2011-06-21 15:59:30.250 172 12642.25 141.60 55000.93 88888.00 2011-06-21 15:59:30.375 172 12642.20 141.65 55000.90 88888.00 2011-06-21 15:59:30.500 172 12642.17 141.68 55000.93 88888.00 2011-06-21 15:59:30.625 172 12642.12 141.62 55000.95 88888.00 2011-06-21 15:59:30.750 172 12642.15 141.60 55000.95 88888.00 2011-06-21 15:59:30.875 172 12642.17 141.62 55000.95 88888.00 2011-06-21 15:59:31.000 172 12642.20 141.65 55000.95 88888.00 2011-06-21 15:59:31.125 172 12642.15 141.60 55000.95 88888.00 2011-06-21 15:59:31.250 172 12642.10 141.60 55000.93 88888.00 2011-06-21 15:59:31.375 172 12642.20 141.62 55000.93 88888.00 2011-06-21 15:59:31.500 172 12642.20 141.62 55000.93 88888.00 2011-06-21 15:59:31.625 172 12642.15 141.57 55000.90 88888.00 2011-06-21 15:59:31.750 172 12642.08 141.57 55000.93 88888.00 2011-06-21 15:59:31.875 172 12642.08 141.57 55000.93 88888.00 2011-06-21 15:59:32.000 172 12642.02 141.57 55000.93 88888.00 2011-06-21 15:59:32.125 172 12641.95 141.55 55000.93 88888.00 2011-06-21 15:59:32.250 172 12641.88 141.50 55000.93 88888.00 2011-06-21 15:59:32.375 172 12641.92 141.55 55000.90 88888.00 2011-06-21 15:59:32.500 172 12641.95 141.53 55000.90 88888.00 2011-06-21 15:59:32.625 172 12641.95 141.53 55000.90 88888.00 2011-06-21 15:59:32.750 172 12641.95 141.53 55000.90 88888.00 2011-06-21 15:59:32.875 172 12641.95 141.53 55000.90 88888.00 2011-06-21 15:59:33.000 172 12641.92 141.53 55000.90 88888.00 2011-06-21 15:59:33.125 172 12641.92 141.53 55000.90 88888.00 2011-06-21 15:59:33.250 172 12641.90 141.55 55000.88 88888.00 2011-06-21 15:59:33.375 172 12641.90 141.53 55000.88 88888.00 2011-06-21 15:59:33.500 172 12641.88 141.55 55000.95 88888.00 2011-06-21 15:59:33.625 172 12641.85 141.53 55000.90 88888.00 2011-06-21 15:59:33.750 172 12641.85 141.50 55000.85 88888.00 2011-06-21 15:59:33.875 172 12641.80 141.47 55000.85 88888.00 2011-06-21 15:59:34.000 172 12641.88 141.50 55000.88 88888.00 2011-06-21 15:59:34.125 172 12641.85 141.50 55000.88 88888.00 2011-06-21 15:59:34.250 172 12641.75 141.43 55000.88 88888.00 2011-06-21 15:59:34.375 172 12641.75 141.45 55000.88 88888.00 2011-06-21 15:59:34.500 172 12641.83 141.50 55000.90 88888.00 2011-06-21 15:59:34.625 172 12641.85 141.47 55000.85 88888.00 2011-06-21 15:59:34.750 172 12641.77 141.43 55000.82 88888.00 2011-06-21 15:59:34.875 172 12641.77 141.43 55000.82 88888.00 2011-06-21 15:59:35.000 172 12641.73 141.45 55000.82 88888.00 2011-06-21 15:59:35.125 172 12641.73 141.47 55000.88 88888.00 2011-06-21 15:59:35.250 172 12641.80 141.53 55000.88 88888.00 2011-06-21 15:59:35.375 172 12641.77 141.53 55000.85 88888.00 2011-06-21 15:59:35.500 172 12641.70 141.50 55000.85 88888.00 2011-06-21 15:59:35.625 172 12641.77 141.50 55000.85 88888.00 2011-06-21 15:59:35.750 172 12641.83 141.50 55000.85 88888.00 2011-06-21 15:59:35.875 172 12641.83 141.53 55000.82 88888.00 2011-06-21 15:59:36.000 172 12641.75 141.50 55000.80 88888.00 2011-06-21 15:59:36.125 172 12641.75 141.50 55000.80 88888.00 2011-06-21 15:59:36.250 172 12641.70 141.47 55000.82 88888.00 2011-06-21 15:59:36.375 172 12641.77 141.47 55000.82 88888.00 2011-06-21 15:59:36.500 172 12641.77 141.50 55000.82 88888.00 2011-06-21 15:59:36.625 172 12641.80 141.53 55000.82 88888.00 2011-06-21 15:59:36.750 172 12641.77 141.55 55000.80 88888.00 2011-06-21 15:59:36.875 172 12641.70 141.53 55000.80 88888.00 2011-06-21 15:59:37.000 172 12641.73 141.55 55000.80 88888.00 2011-06-21 15:59:37.125 172 12641.77 141.55 55000.80 88888.00 2011-06-21 15:59:37.250 172 12641.75 141.55 55000.80 88888.00 2011-06-21 15:59:37.375 172 12641.75 141.55 55000.80 88888.00 2011-06-21 15:59:37.500 172 12641.70 141.55 55000.78 88888.00 2011-06-21 15:59:37.625 172 12641.65 141.50 55000.75 88888.00 2011-06-21 15:59:37.750 172 12641.62 141.53 55000.78 88888.00 2011-06-21 15:59:37.875 172 12641.62 141.53 55000.78 88888.00 2011-06-21 15:59:38.000 172 12641.58 141.53 55000.75 88888.00 2011-06-21 15:59:38.125 172 12641.62 141.53 55000.72 88888.00 2011-06-21 15:59:38.250 172 12641.65 141.53 55000.75 88888.00 2011-06-21 15:59:38.375 172 12641.65 141.55 55000.75 88888.00 2011-06-21 15:59:38.500 172 12641.62 141.53 55000.75 88888.00 2011-06-21 15:59:38.625 172 12641.62 141.50 55000.72 88888.00 2011-06-21 15:59:38.750 172 12641.62 141.55 55000.78 88888.00 2011-06-21 15:59:38.875 172 12641.58 141.57 55000.75 88888.00 2011-06-21 15:59:39.000 172 12641.55 141.55 55000.75 88888.00 2011-06-21 15:59:39.125 172 12641.60 141.55 55000.75 88888.00 2011-06-21 15:59:39.250 172 12641.60 141.55 55000.72 88888.00 2011-06-21 15:59:39.375 172 12641.60 141.57 55000.72 88888.00 2011-06-21 15:59:39.500 172 12641.60 141.55 55000.72 88888.00 2011-06-21 15:59:39.625 172 12641.58 141.55 55000.72 88888.00 2011-06-21 15:59:39.750 172 12641.60 141.53 55000.72 88888.00 2011-06-21 15:59:39.875 172 12641.60 141.55 55000.70 88888.00 2011-06-21 15:59:40.000 172 12641.52 141.53 55000.70 88888.00 2011-06-21 15:59:40.125 172 12641.42 141.53 55000.70 88888.00 2011-06-21 15:59:40.250 172 12641.45 141.60 55000.72 88888.00 2011-06-21 15:59:40.375 172 12641.52 141.60 55000.70 88888.00 2011-06-21 15:59:40.500 172 12641.50 141.57 55000.70 88888.00 2011-06-21 15:59:40.625 172 12641.40 141.57 55000.70 88888.00 2011-06-21 15:59:40.750 172 12641.45 141.57 55000.70 88888.00 2011-06-21 15:59:40.875 172 12641.45 141.55 55000.70 88888.00 2011-06-21 15:59:41.000 172 12641.40 141.55 55000.68 88888.00 2011-06-21 15:59:41.125 172 12641.38 141.60 55000.70 88888.00 2011-06-21 15:59:41.250 172 12641.30 141.57 55000.68 88888.00 2011-06-21 15:59:41.375 172 12641.27 141.62 55000.68 88888.00 2011-06-21 15:59:41.500 172 12641.30 141.62 55000.70 88888.00 2011-06-21 15:59:41.625 172 12641.33 141.62 55000.68 88888.00 2011-06-21 15:59:41.750 172 12641.27 141.62 55000.68 88888.00 2011-06-21 15:59:41.875 172 12641.25 141.60 55000.68 88888.00 2011-06-21 15:59:42.000 172 12641.30 141.62 55000.68 88888.00 2011-06-21 15:59:42.125 172 12641.25 141.57 55000.68 88888.00 2011-06-21 15:59:42.250 172 12641.17 141.55 55000.68 88888.00 2011-06-21 15:59:42.375 172 12641.15 141.57 55000.65 88888.00 2011-06-21 15:59:42.500 172 12641.02 141.60 55000.68 88888.00 2011-06-21 15:59:42.625 172 12641.00 141.60 55000.65 88888.00 2011-06-21 15:59:42.750 172 12641.05 141.60 55000.65 88888.00 2011-06-21 15:59:42.875 172 12641.15 141.60 55000.62 88888.00 2011-06-21 15:59:43.000 172 12641.10 141.60 55000.62 88888.00 2011-06-21 15:59:43.125 172 12641.08 141.60 55000.62 88888.00 2011-06-21 15:59:43.250 172 12641.08 141.60 55000.65 88888.00 2011-06-21 15:59:43.375 172 12641.10 141.60 55000.62 88888.00 2011-06-21 15:59:43.500 172 12641.10 141.60 55000.62 88888.00 2011-06-21 15:59:43.625 172 12641.17 141.62 55000.57 88888.00 2011-06-21 15:59:43.750 172 12641.10 141.62 55000.60 88888.00 2011-06-21 15:59:43.875 172 12641.00 141.57 55000.62 88888.00 2011-06-21 15:59:44.000 172 12640.98 141.60 55000.62 88888.00 2011-06-21 15:59:44.125 172 12641.00 141.60 55000.65 88888.00 2011-06-21 15:59:44.250 172 12640.95 141.60 55000.65 88888.00 2011-06-21 15:59:44.375 172 12640.95 141.60 55000.62 88888.00 2011-06-21 15:59:44.500 172 12640.95 141.60 55000.62 88888.00 2011-06-21 15:59:44.625 172 12640.98 141.60 55000.62 88888.00 2011-06-21 15:59:44.750 172 12640.92 141.60 55000.65 88888.00 2011-06-21 15:59:44.875 172 12640.85 141.57 55000.62 88888.00 2011-06-21 15:59:45.000 172 12640.80 141.53 55000.57 88888.00 2011-06-21 15:59:45.125 172 12640.83 141.57 55000.57 88888.00 2011-06-21 15:59:45.250 172 12640.85 141.60 55000.57 88888.00 2011-06-21 15:59:45.375 172 12640.83 141.57 55000.57 88888.00 2011-06-21 15:59:45.500 172 12640.77 141.57 55000.57 88888.00 2011-06-21 15:59:45.625 172 12640.77 141.55 55000.57 88888.00 2011-06-21 15:59:45.750 172 12640.75 141.55 55000.57 88888.00 2011-06-21 15:59:45.875 172 12640.73 141.57 55000.57 88888.00 2011-06-21 15:59:46.000 172 12640.75 141.60 55000.60 88888.00 2011-06-21 15:59:46.125 172 12640.73 141.57 55000.60 88888.00 2011-06-21 15:59:46.250 172 12640.65 141.55 55000.57 88888.00 2011-06-21 15:59:46.375 172 12640.65 141.55 55000.60 88888.00 2011-06-21 15:59:46.500 172 12640.65 141.57 55000.62 88888.00 2011-06-21 15:59:46.625 172 12640.65 141.55 55000.57 88888.00 2011-06-21 15:59:46.750 172 12640.58 141.53 55000.55 88888.00 2011-06-21 15:59:46.875 172 12640.62 141.55 55000.55 88888.00 2011-06-21 15:59:47.000 172 12640.60 141.55 55000.57 88888.00 2011-06-21 15:59:47.125 172 12640.55 141.50 55000.55 88888.00 2011-06-21 15:59:47.250 172 12640.48 141.55 55000.60 88888.00 2011-06-21 15:59:47.375 172 12640.48 141.57 55000.60 88888.00 2011-06-21 15:59:47.500 172 12640.45 141.55 55000.57 88888.00 2011-06-21 15:59:47.625 172 12640.45 141.53 55000.55 88888.00 2011-06-21 15:59:47.750 172 12640.45 141.55 55000.57 88888.00 2011-06-21 15:59:47.875 172 12640.40 141.55 55000.55 88888.00 2011-06-21 15:59:48.000 172 12640.40 141.55 55000.55 88888.00 2011-06-21 15:59:48.125 172 12640.38 141.57 55000.55 88888.00 2011-06-21 15:59:48.250 172 12640.40 141.55 55000.55 88888.00 2011-06-21 15:59:48.375 172 12640.42 141.55 55000.50 88888.00 2011-06-21 15:59:48.500 172 12640.38 141.55 55000.53 88888.00 2011-06-21 15:59:48.625 172 12640.33 141.57 55000.55 88888.00 2011-06-21 15:59:48.750 172 12640.33 141.57 55000.57 88888.00 2011-06-21 15:59:48.875 172 12640.33 141.55 55000.53 88888.00 2011-06-21 15:59:49.000 172 12640.35 141.55 55000.53 88888.00 2011-06-21 15:59:49.125 172 12640.35 141.55 55000.50 88888.00 2011-06-21 15:59:49.250 172 12640.27 141.53 55000.55 88888.00 2011-06-21 15:59:49.375 172 12640.35 141.60 55000.60 88888.00 2011-06-21 15:59:49.500 172 12640.35 141.60 55000.55 88888.00 2011-06-21 15:59:49.625 172 12640.33 141.57 55000.47 88888.00 2011-06-21 15:59:49.750 172 12640.27 141.55 55000.47 88888.00 2011-06-21 15:59:49.875 172 12640.27 141.57 55000.50 88888.00 2011-06-21 15:59:50.000 172 12640.23 141.57 55000.50 88888.00 2011-06-21 15:59:50.125 172 12640.20 141.55 55000.50 88888.00 2011-06-21 15:59:50.250 172 12640.20 141.57 55000.53 88888.00 2011-06-21 15:59:50.375 172 12640.15 141.55 55000.50 88888.00 2011-06-21 15:59:50.500 172 12640.10 141.53 55000.50 88888.00 2011-06-21 15:59:50.625 172 12640.05 141.55 55000.50 88888.00 2011-06-21 15:59:50.750 172 12640.02 141.55 55000.50 88888.00 2011-06-21 15:59:50.875 172 12640.05 141.55 55000.50 88888.00 2011-06-21 15:59:51.000 172 12640.02 141.57 55000.47 88888.00 2011-06-21 15:59:51.125 172 12640.00 141.60 55000.53 88888.00 2011-06-21 15:59:51.250 172 12640.00 141.60 55000.53 88888.00 2011-06-21 15:59:51.375 172 12639.98 141.57 55000.50 88888.00 2011-06-21 15:59:51.500 172 12639.90 141.53 55000.45 88888.00 2011-06-21 15:59:51.625 172 12639.88 141.55 55000.43 88888.00 2011-06-21 15:59:51.750 172 12639.85 141.57 55000.43 88888.00 2011-06-21 15:59:51.875 172 12639.83 141.60 55000.47 88888.00 2011-06-21 15:59:52.000 172 12639.88 141.62 55000.47 88888.00 2011-06-21 15:59:52.125 172 12639.95 141.60 55000.47 88888.00 2011-06-21 15:59:52.250 172 12639.90 141.57 55000.47 88888.00 2011-06-21 15:59:52.375 172 12639.83 141.60 55000.47 88888.00 2011-06-21 15:59:52.500 172 12639.75 141.57 55000.43 88888.00 2011-06-21 15:59:52.625 172 12639.77 141.60 55000.45 88888.00 2011-06-21 15:59:52.750 172 12639.73 141.62 55000.40 88888.00 2011-06-21 15:59:52.875 172 12639.73 141.60 55000.43 88888.00 2011-06-21 15:59:53.000 172 12639.73 141.57 55000.43 88888.00 2011-06-21 15:59:53.125 172 12639.75 141.57 55000.43 88888.00 2011-06-21 15:59:53.250 172 12639.77 141.60 55000.43 88888.00 2011-06-21 15:59:53.375 172 12639.83 141.65 55000.43 88888.00 2011-06-21 15:59:53.500 172 12639.75 141.65 55000.43 88888.00 2011-06-21 15:59:53.625 172 12639.65 141.65 55000.45 88888.00 2011-06-21 15:59:53.750 172 12639.65 141.65 55000.45 88888.00 2011-06-21 15:59:53.875 172 12639.67 141.65 55000.45 88888.00 2011-06-21 15:59:54.000 172 12639.70 141.65 55000.40 88888.00 2011-06-21 15:59:54.125 172 12639.67 141.65 55000.43 88888.00 2011-06-21 15:59:54.250 172 12639.58 141.65 55000.43 88888.00 2011-06-21 15:59:54.375 172 12639.55 141.65 55000.43 88888.00 2011-06-21 15:59:54.500 172 12639.52 141.65 55000.40 88888.00 2011-06-21 15:59:54.625 172 12639.60 141.70 55000.43 88888.00 2011-06-21 15:59:54.750 172 12639.65 141.72 55000.45 88888.00 2011-06-21 15:59:54.875 172 12639.62 141.70 55000.43 88888.00 2011-06-21 15:59:55.000 172 12639.58 141.72 55000.40 88888.00 2011-06-21 15:59:55.125 172 12639.58 141.70 55000.43 88888.00 2011-06-21 15:59:55.250 172 12639.55 141.65 55000.38 88888.00 2011-06-21 15:59:55.375 172 12639.55 141.65 55000.35 88888.00 2011-06-21 15:59:55.500 172 12639.52 141.68 55000.38 88888.00 2011-06-21 15:59:55.625 172 12639.45 141.72 55000.38 88888.00 2011-06-21 15:59:55.750 172 12639.35 141.70 55000.35 88888.00 2011-06-21 15:59:55.875 172 12639.38 141.68 55000.35 88888.00 2011-06-21 15:59:56.000 172 12639.35 141.72 55000.35 88888.00 2011-06-21 15:59:56.125 172 12639.33 141.75 55000.35 88888.00 2011-06-21 15:59:56.250 172 12639.38 141.72 55000.35 88888.00 2011-06-21 15:59:56.375 172 12639.42 141.78 55000.38 88888.00 2011-06-21 15:59:56.500 172 12639.38 141.78 55000.35 88888.00 2011-06-21 15:59:56.625 172 12639.33 141.75 55000.35 88888.00 2011-06-21 15:59:56.750 172 12639.33 141.80 55000.35 88888.00 2011-06-21 15:59:56.875 172 12639.35 141.80 55000.35 88888.00 2011-06-21 15:59:57.000 172 12639.35 141.80 55000.30 88888.00 2011-06-21 15:59:57.125 172 12639.35 141.80 55000.32 88888.00 2011-06-21 15:59:57.250 172 12639.27 141.82 55000.30 88888.00 2011-06-21 15:59:57.375 172 12639.30 141.82 55000.30 88888.00 2011-06-21 15:59:57.500 172 12639.33 141.82 55000.28 88888.00 2011-06-21 15:59:57.625 172 12639.35 141.82 55000.28 88888.00 2011-06-21 15:59:57.750 172 12639.35 141.88 55000.32 88888.00 2011-06-21 15:59:57.875 172 12639.30 141.88 55000.30 88888.00 2011-06-21 15:59:58.000 172 12639.25 141.82 55000.28 88888.00 2011-06-21 15:59:58.125 172 12639.25 141.82 55000.30 88888.00 2011-06-21 15:59:58.250 172 12639.23 141.82 55000.32 88888.00 2011-06-21 15:59:58.375 172 12639.27 141.90 55000.30 88888.00 2011-06-21 15:59:58.500 172 12639.23 141.93 55000.30 88888.00 2011-06-21 15:59:58.625 172 12639.17 141.93 55000.30 88888.00 2011-06-21 15:59:58.750 172 12639.20 141.93 55000.30 88888.00 2011-06-21 15:59:58.875 172 12639.17 141.97 55000.30 88888.00 2011-06-21 15:59:59.000 172 12639.23 141.97 55000.30 88888.00 2011-06-21 15:59:59.125 172 12639.20 141.95 55000.30 88888.00 2011-06-21 15:59:59.250 172 12639.15 141.93 55000.28 88888.00 2011-06-21 15:59:59.375 172 12639.15 141.97 55000.28 88888.00 2011-06-21 15:59:59.500 172 12639.12 142.03 55000.30 88888.00 2011-06-21 15:59:59.625 172 12639.10 142.05 55000.30 88888.00 2011-06-21 15:59:59.750 172 12639.08 142.05 55000.28 88888.00 2011-06-21 15:59:59.875 172 12639.05 142.05 55000.25 88888.00 2011-06-21 16:00:00.000 172 12639.02 142.07 55000.28 88888.00 2011-06-21 16:00:00.125 172 12639.02 142.05 55000.25 88888.00 2011-06-21 16:00:00.250 172 12639.00 142.03 55000.28 88888.00 2011-06-21 16:00:00.375 172 12639.05 142.07 55000.28 88888.00 2011-06-21 16:00:00.500 172 12639.02 142.07 55000.28 88888.00 2011-06-21 16:00:00.625 172 12639.00 142.07 55000.25 88888.00 2011-06-21 16:00:00.750 172 12639.00 142.05 55000.22 88888.00 2011-06-21 16:00:00.875 172 12639.00 142.10 55000.25 88888.00 2011-06-21 16:00:01.000 172 12638.95 142.10 55000.25 88888.00 2011-06-21 16:00:01.125 172 12639.00 142.12 55000.25 88888.00 2011-06-21 16:00:01.250 172 12639.05 142.15 55000.25 88888.00 2011-06-21 16:00:01.375 172 12638.98 142.15 55000.22 88888.00 2011-06-21 16:00:01.500 172 12638.92 142.15 55000.22 88888.00 2011-06-21 16:00:01.625 172 12638.95 142.18 55000.25 88888.00 2011-06-21 16:00:01.750 172 12638.88 142.22 55000.28 88888.00 2011-06-21 16:00:01.875 172 12638.80 142.20 55000.28 88888.00 2011-06-21 16:00:02.000 172 12638.80 142.20 55000.25 88888.00 2011-06-21 16:00:02.125 172 12638.80 142.18 55000.25 88888.00 2011-06-21 16:00:02.250 172 12638.80 142.18 55000.28 88888.00 2011-06-21 16:00:02.375 172 12638.80 142.25 55000.30 88888.00 2011-06-21 16:00:02.500 172 12638.80 142.22 55000.30 88888.00 2011-06-21 16:00:02.625 172 12638.77 142.20 55000.25 88888.00 2011-06-21 16:00:02.750 172 12638.75 142.22 55000.22 88888.00 2011-06-21 16:00:02.875 172 12638.80 142.25 55000.25 88888.00 2011-06-21 16:00:03.000 172 12638.80 142.25 55000.22 88888.00 2011-06-21 16:00:03.125 172 12638.75 142.22 55000.22 88888.00 2011-06-21 16:00:03.250 172 12638.70 142.20 55000.22 88888.00 2011-06-21 16:00:03.375 172 12638.67 142.22 55000.22 88888.00 2011-06-21 16:00:03.500 172 12638.65 142.25 55000.20 88888.00 2011-06-21 16:00:03.625 172 12638.62 142.28 55000.22 88888.00 2011-06-21 16:00:03.750 172 12638.62 142.30 55000.22 88888.00 2011-06-21 16:00:03.875 172 12638.65 142.30 55000.22 88888.00 2011-06-21 16:00:04.000 172 12638.62 142.30 55000.22 88888.00 2011-06-21 16:00:04.125 172 12638.58 142.30 55000.25 88888.00 2011-06-21 16:00:04.250 172 12638.50 142.25 55000.20 88888.00 2011-06-21 16:00:04.375 172 12638.45 142.28 55000.18 88888.00 2011-06-21 16:00:04.500 172 12638.42 142.30 55000.20 88888.00 2011-06-21 16:00:04.625 172 12638.48 142.28 55000.18 88888.00 2011-06-21 16:00:04.750 172 12638.52 142.28 55000.18 88888.00 2011-06-21 16:00:04.875 172 12638.55 142.30 55000.20 88888.00 2011-06-21 16:00:05.000 172 12638.48 142.30 55000.20 88888.00 2011-06-21 16:00:05.125 172 12638.42 142.32 55000.22 88888.00 2011-06-21 16:00:05.250 172 12638.38 142.32 55000.25 88888.00 2011-06-21 16:00:05.375 172 12638.40 142.40 55000.25 88888.00 2011-06-21 16:00:05.500 172 12638.40 142.38 55000.22 88888.00 2011-06-21 16:00:05.625 172 12638.38 142.38 55000.20 88888.00 2011-06-21 16:00:05.750 172 12638.33 142.38 55000.20 88888.00 2011-06-21 16:00:05.875 172 12638.35 142.38 55000.18 88888.00 2011-06-21 16:00:06.000 172 12638.40 142.38 55000.15 88888.00 2011-06-21 16:00:06.125 172 12638.40 142.38 55000.18 88888.00 2011-06-21 16:00:06.250 172 12638.35 142.35 55000.20 88888.00 2011-06-21 16:00:06.375 172 12638.30 142.40 55000.20 88888.00 2011-06-21 16:00:06.500 172 12638.27 142.38 55000.18 88888.00 2011-06-21 16:00:06.625 172 12638.27 142.38 55000.15 88888.00 2011-06-21 16:00:06.750 172 12638.30 142.43 55000.18 88888.00 2011-06-21 16:00:06.875 172 12638.33 142.45 55000.20 88888.00 2011-06-21 16:00:07.000 172 12638.35 142.43 55000.18 88888.00 2011-06-21 16:00:07.125 172 12638.33 142.43 55000.20 88888.00 2011-06-21 16:00:07.250 172 12638.27 142.43 55000.20 88888.00 2011-06-21 16:00:07.375 172 12638.25 142.47 55000.20 88888.00 2011-06-21 16:00:07.500 172 12638.20 142.47 55000.20 88888.00 2011-06-21 16:00:07.625 172 12638.15 142.43 55000.15 88888.00 2011-06-21 16:00:07.750 172 12638.08 142.43 55000.12 88888.00 2011-06-21 16:00:07.875 172 12638.12 142.47 55000.15 88888.00 2011-06-21 16:00:08.000 172 12638.12 142.47 55000.18 88888.00 2011-06-21 16:00:08.125 172 12638.08 142.45 55000.20 88888.00 2011-06-21 16:00:08.250 172 12638.10 142.47 55000.20 88888.00 2011-06-21 16:00:08.375 172 12638.10 142.50 55000.18 88888.00 2011-06-21 16:00:08.500 172 12638.05 142.47 55000.15 88888.00 2011-06-21 16:00:08.625 172 12638.05 142.45 55000.15 88888.00 2011-06-21 16:00:08.750 172 12638.08 142.50 55000.18 88888.00 2011-06-21 16:00:08.875 172 12638.02 142.50 55000.18 88888.00 2011-06-21 16:00:09.000 172 12637.98 142.47 55000.12 88888.00 2011-06-21 16:00:09.125 172 12637.90 142.45 55000.12 88888.00 2011-06-21 16:00:09.250 172 12637.88 142.40 55000.12 88888.00 2011-06-21 16:00:09.375 172 12637.92 142.43 55000.12 88888.00 2011-06-21 16:00:09.500 172 12638.02 142.47 55000.12 88888.00 2011-06-21 16:00:09.625 172 12637.98 142.47 55000.10 88888.00 2011-06-21 16:00:09.750 172 12637.92 142.47 55000.15 88888.00 2011-06-21 16:00:09.875 172 12637.90 142.45 55000.12 88888.00 2011-06-21 16:00:10.000 172 12637.92 142.45 55000.15 88888.00 2011-06-21 16:00:10.125 172 12637.88 142.50 55000.18 88888.00 2011-06-21 16:00:10.250 172 12637.80 142.53 55000.18 88888.00 2011-06-21 16:00:10.375 172 12637.80 142.50 55000.15 88888.00 2011-06-21 16:00:10.500 172 12637.88 142.50 55000.15 88888.00 2011-06-21 16:00:10.625 172 12637.90 142.50 55000.12 88888.00 2011-06-21 16:00:10.750 172 12637.88 142.53 55000.15 88888.00 2011-06-21 16:00:10.875 172 12637.85 142.50 55000.15 88888.00 2011-06-21 16:00:11.000 172 12637.83 142.50 55000.10 88888.00 2011-06-21 16:00:11.125 172 12637.80 142.55 55000.10 88888.00 2011-06-21 16:00:11.250 172 12637.80 142.57 55000.12 88888.00 2011-06-21 16:00:11.375 172 12637.83 142.55 55000.12 88888.00 2011-06-21 16:00:11.500 172 12637.77 142.60 55000.15 88888.00 2011-06-21 16:00:11.625 172 12637.73 142.55 55000.12 88888.00 2011-06-21 16:00:11.750 172 12637.70 142.55 55000.10 88888.00 2011-06-21 16:00:11.875 172 12637.73 142.57 55000.12 88888.00 2011-06-21 16:00:12.000 172 12637.83 142.57 55000.15 88888.00 2011-06-21 16:00:12.125 172 12637.80 142.60 55000.18 88888.00 2011-06-21 16:00:12.250 172 12637.73 142.57 55000.15 88888.00 2011-06-21 16:00:12.375 172 12637.70 142.62 55000.15 88888.00 2011-06-21 16:00:12.500 172 12637.70 142.60 55000.15 88888.00 2011-06-21 16:00:12.625 172 12637.67 142.57 55000.12 88888.00 2011-06-21 16:00:12.750 172 12637.70 142.62 55000.12 88888.00 2011-06-21 16:00:12.875 172 12637.75 142.62 55000.10 88888.00 2011-06-21 16:00:13.000 172 12637.80 142.65 55000.10 88888.00 2011-06-21 16:00:13.125 172 12637.70 142.62 55000.10 88888.00 2011-06-21 16:00:13.250 172 12637.67 142.57 55000.12 88888.00 2011-06-21 16:00:13.375 172 12637.73 142.65 55000.10 88888.00 2011-06-21 16:00:13.500 172 12637.67 142.65 55000.10 88888.00 2011-06-21 16:00:13.625 172 12637.62 142.60 55000.10 88888.00 2011-06-21 16:00:13.750 172 12637.60 142.60 55000.10 88888.00 2011-06-21 16:00:13.875 172 12637.62 142.62 55000.07 88888.00 2011-06-21 16:00:14.000 172 12637.62 142.60 55000.07 88888.00 2011-06-21 16:00:14.125 172 12637.62 142.62 55000.07 88888.00 2011-06-21 16:00:14.250 172 12637.58 142.60 55000.07 88888.00 2011-06-21 16:00:14.375 172 12637.60 142.62 55000.07 88888.00 2011-06-21 16:00:14.500 172 12637.65 142.62 55000.07 88888.00 2011-06-21 16:00:14.625 172 12637.70 142.62 55000.05 88888.00 2011-06-21 16:00:14.750 172 12637.65 142.60 55000.03 88888.00 2011-06-21 16:00:14.875 172 12637.62 142.60 55000.03 88888.00 2011-06-21 16:00:15.000 172 12637.70 142.60 55000.03 88888.00 2011-06-21 16:00:15.125 172 12637.75 142.60 55000.05 88888.00 2011-06-21 16:00:15.250 172 12637.67 142.57 55000.03 88888.00 2011-06-21 16:00:15.375 172 12637.65 142.53 55000.00 88888.00 2011-06-21 16:00:15.500 172 12637.60 142.55 55000.05 88888.00 2011-06-21 16:00:15.625 172 12637.62 142.57 55000.03 88888.00 2011-06-21 16:00:15.750 172 12637.62 142.60 55000.03 88888.00 2011-06-21 16:00:15.875 172 12637.60 142.60 55000.03 88888.00 2011-06-21 16:00:16.000 172 12637.60 142.57 55000.00 88888.00 2011-06-21 16:00:16.125 172 12637.60 142.57 55000.00 88888.00 2011-06-21 16:00:16.250 172 12637.62 142.60 55000.03 88888.00 2011-06-21 16:00:16.375 172 12637.65 142.60 55000.00 88888.00 2011-06-21 16:00:16.500 172 12637.60 142.57 54999.97 88888.00 2011-06-21 16:00:16.625 172 12637.55 142.57 55000.00 88888.00 2011-06-21 16:00:16.750 172 12637.58 142.60 54999.97 88888.00 2011-06-21 16:00:16.875 172 12637.55 142.60 55000.00 88888.00 2011-06-21 16:00:17.000 172 12637.58 142.62 55000.00 88888.00 2011-06-21 16:00:17.125 172 12637.60 142.65 55000.05 88888.00 2011-06-21 16:00:17.250 172 12637.65 142.65 55000.03 88888.00 2011-06-21 16:00:17.375 172 12637.65 142.65 55000.00 88888.00 2011-06-21 16:00:17.500 172 12637.60 142.65 55000.00 88888.00 2011-06-21 16:00:17.625 172 12637.62 142.65 55000.03 88888.00 2011-06-21 16:00:17.750 172 12637.70 142.68 55000.03 88888.00 2011-06-21 16:00:17.875 172 12637.67 142.65 55000.00 88888.00 2011-06-21 16:00:18.000 172 12637.62 142.62 55000.00 88888.00 2011-06-21 16:00:18.125 172 12637.62 142.65 54999.97 88888.00 2011-06-21 16:00:18.250 172 12637.58 142.57 54999.97 88888.00 2011-06-21 16:00:18.375 172 12637.58 142.60 54999.97 88888.00 2011-06-21 16:00:18.500 172 12637.62 142.68 55000.05 88888.00 2011-06-21 16:00:18.625 172 12637.62 142.68 55000.03 88888.00 2011-06-21 16:00:18.750 172 12637.60 142.68 55000.03 88888.00 2011-06-21 16:00:18.875 172 12637.55 142.72 55000.00 88888.00 2011-06-21 16:00:19.000 172 12637.60 142.70 55000.00 88888.00 2011-06-21 16:00:19.125 172 12637.65 142.70 55000.00 88888.00 2011-06-21 16:00:19.250 172 12637.55 142.65 54999.97 88888.00 2011-06-21 16:00:19.375 172 12637.52 142.65 54999.95 88888.00 2011-06-21 16:00:19.500 172 12637.50 142.68 54999.95 88888.00 2011-06-21 16:00:19.625 172 12637.52 142.65 54999.95 88888.00 2011-06-21 16:00:19.750 172 12637.52 142.65 54999.95 88888.00 2011-06-21 16:00:19.875 172 12637.50 142.68 54999.97 88888.00 2011-06-21 16:00:20.000 172 12637.45 142.70 54999.97 88888.00 2011-06-21 16:00:20.125 172 12637.45 142.68 54999.97 88888.00 2011-06-21 16:00:20.250 172 12637.50 142.65 55000.00 88888.00 2011-06-21 16:00:20.375 172 12637.52 142.70 55000.00 88888.00 2011-06-21 16:00:20.500 172 12637.55 142.68 55000.00 88888.00 2011-06-21 16:00:20.625 172 12637.50 142.70 54999.97 88888.00 2011-06-21 16:00:20.750 172 12637.48 142.70 55000.00 88888.00 2011-06-21 16:00:20.875 172 12637.52 142.75 55000.03 88888.00 2011-06-21 16:00:21.000 172 12637.45 142.72 54999.97 88888.00 2011-06-21 16:00:21.125 172 12637.38 142.68 54999.95 88888.00 2011-06-21 16:00:21.250 172 12637.30 142.68 54999.95 88888.00 2011-06-21 16:00:21.375 172 12637.30 142.68 54999.93 88888.00 2011-06-21 16:00:21.500 172 12637.35 142.70 54999.95 88888.00 2011-06-21 16:00:21.625 172 12637.45 142.75 54999.97 88888.00 2011-06-21 16:00:21.750 172 12637.42 142.72 54999.95 88888.00 2011-06-21 16:00:21.875 172 12637.40 142.72 54999.95 88888.00 2011-06-21 16:00:22.000 172 12637.45 142.70 54999.95 88888.00 2011-06-21 16:00:22.125 172 12637.40 142.68 54999.93 88888.00 2011-06-21 16:00:22.250 172 12637.38 142.65 54999.93 88888.00 2011-06-21 16:00:22.375 172 12637.45 142.65 54999.90 88888.00 2011-06-21 16:00:22.500 172 12637.42 142.65 54999.90 88888.00 2011-06-21 16:00:22.625 172 12637.42 142.68 54999.93 88888.00 2011-06-21 16:00:22.750 172 12637.40 142.70 54999.95 88888.00 2011-06-21 16:00:22.875 172 12637.33 142.70 54999.93 88888.00 2011-06-21 16:00:23.000 172 12637.35 142.70 54999.90 88888.00 2011-06-21 16:00:23.125 172 12637.38 142.72 54999.90 88888.00 2011-06-21 16:00:23.250 172 12637.40 142.72 54999.93 88888.00 2011-06-21 16:00:23.375 172 12637.38 142.72 54999.93 88888.00 2011-06-21 16:00:23.500 172 12637.33 142.70 54999.90 88888.00 2011-06-21 16:00:23.625 172 12637.35 142.70 54999.90 88888.00 2011-06-21 16:00:23.750 172 12637.40 142.70 54999.90 88888.00 2011-06-21 16:00:23.875 172 12637.42 142.70 54999.90 88888.00 2011-06-21 16:00:24.000 172 12637.38 142.68 54999.90 88888.00 2011-06-21 16:00:24.125 172 12637.42 142.75 54999.90 88888.00 2011-06-21 16:00:24.250 172 12637.45 142.72 54999.90 88888.00 2011-06-21 16:00:24.375 172 12637.42 142.72 54999.88 88888.00 2011-06-21 16:00:24.500 172 12637.40 142.72 54999.90 88888.00 2011-06-21 16:00:24.625 172 12637.38 142.72 54999.88 88888.00 2011-06-21 16:00:24.750 172 12637.38 142.70 54999.85 88888.00 2011-06-21 16:00:24.875 172 12637.35 142.68 54999.82 88888.00 2011-06-21 16:00:25.000 172 12637.35 142.70 54999.82 88888.00 2011-06-21 16:00:25.125 172 12637.33 142.72 54999.88 88888.00 2011-06-21 16:00:25.250 172 12637.30 142.68 54999.85 88888.00 2011-06-21 16:00:25.375 172 12637.25 142.70 54999.85 88888.00 2011-06-21 16:00:25.500 172 12637.30 142.72 54999.85 88888.00 2011-06-21 16:00:25.625 172 12637.33 142.75 54999.85 88888.00 2011-06-21 16:00:25.750 172 12637.38 142.75 54999.85 88888.00 2011-06-21 16:00:25.875 172 12637.38 142.75 54999.85 88888.00 2011-06-21 16:00:26.000 172 12637.33 142.72 54999.82 88888.00 2011-06-21 16:00:26.125 172 12637.33 142.72 54999.85 88888.00 2011-06-21 16:00:26.250 172 12637.30 142.75 54999.85 88888.00 2011-06-21 16:00:26.375 172 12637.30 142.78 54999.82 88888.00 2011-06-21 16:00:26.500 172 12637.25 142.78 54999.82 88888.00 2011-06-21 16:00:26.625 172 12637.20 142.75 54999.82 88888.00 2011-06-21 16:00:26.750 172 12637.23 142.75 54999.82 88888.00 2011-06-21 16:00:26.875 172 12637.25 142.78 54999.82 88888.00 2011-06-21 16:00:27.000 172 12637.23 142.72 54999.78 88888.00 2011-06-21 16:00:27.125 172 12637.20 142.75 54999.78 88888.00 2011-06-21 16:00:27.250 172 12637.23 142.72 54999.80 88888.00 2011-06-21 16:00:27.375 172 12637.27 142.75 54999.78 88888.00 2011-06-21 16:00:27.500 172 12637.27 142.78 54999.78 88888.00 2011-06-21 16:00:27.625 172 12637.25 142.78 54999.80 88888.00 2011-06-21 16:00:27.750 172 12637.20 142.78 54999.80 88888.00 2011-06-21 16:00:27.875 172 12637.17 142.75 54999.80 88888.00 2011-06-21 16:00:28.000 172 12637.12 142.72 54999.78 88888.00 2011-06-21 16:00:28.125 172 12637.10 142.75 54999.78 88888.00 2011-06-21 16:00:28.250 172 12637.10 142.72 54999.78 88888.00 2011-06-21 16:00:28.375 172 12637.10 142.72 54999.78 88888.00 2011-06-21 16:00:28.500 172 12637.10 142.72 54999.78 88888.00 2011-06-21 16:00:28.625 172 12637.12 142.72 54999.78 88888.00 2011-06-21 16:00:28.750 172 12637.23 142.75 54999.80 88888.00 2011-06-21 16:00:28.875 172 12637.23 142.72 54999.78 88888.00 2011-06-21 16:00:29.000 172 12637.12 142.70 54999.78 88888.00 2011-06-21 16:00:29.125 172 12637.10 142.72 54999.78 88888.00 2011-06-21 16:00:29.250 172 12637.05 142.68 54999.80 88888.00 2011-06-21 16:00:29.375 172 12637.08 142.72 54999.78 88888.00 2011-06-21 16:00:29.500 172 12637.08 142.75 54999.78 88888.00 2011-06-21 16:00:29.625 172 12637.10 142.78 54999.75 88888.00 2011-06-21 16:00:29.750 172 12637.05 142.78 54999.75 88888.00 2011-06-21 16:00:29.875 172 12637.08 142.75 54999.78 88888.00 2011-06-21 16:00:30.000 172 12637.15 142.78 54999.78 88888.00 2011-06-21 16:00:30.125 172 12637.10 142.75 54999.72 88888.00 2011-06-21 16:00:30.250 172 12637.00 142.75 54999.72 88888.00 2011-06-21 16:00:30.375 172 12637.00 142.80 54999.72 88888.00 2011-06-21 16:00:30.500 172 12637.00 142.82 54999.72 88888.00 2011-06-21 16:00:30.625 172 12636.98 142.85 54999.72 88888.00 2011-06-21 16:00:30.750 172 12636.98 142.85 54999.70 88888.00 2011-06-21 16:00:30.875 172 12636.98 142.82 54999.75 88888.00 2011-06-21 16:00:31.000 172 12637.00 142.80 54999.72 88888.00 2011-06-21 16:00:31.125 172 12637.02 142.78 54999.70 88888.00 2011-06-21 16:00:31.250 172 12636.95 142.78 54999.68 88888.00 2011-06-21 16:00:31.375 172 12636.95 142.80 54999.70 88888.00 2011-06-21 16:00:31.500 172 12637.00 142.82 54999.68 88888.00 2011-06-21 16:00:31.625 172 12637.05 142.85 54999.68 88888.00 2011-06-21 16:00:31.750 172 12637.08 142.85 54999.68 88888.00 2011-06-21 16:00:31.875 172 12637.08 142.88 54999.68 88888.00 2011-06-21 16:00:32.000 172 12637.05 142.88 54999.68 88888.00 2011-06-21 16:00:32.125 172 12637.00 142.85 54999.70 88888.00 2011-06-21 16:00:32.250 172 12637.00 142.88 54999.75 88888.00 2011-06-21 16:00:32.375 172 12637.02 142.88 54999.75 88888.00 2011-06-21 16:00:32.500 172 12637.05 142.90 54999.72 88888.00 2011-06-21 16:00:32.625 172 12637.02 142.93 54999.70 88888.00 2011-06-21 16:00:32.750 172 12637.02 142.90 54999.68 88888.00 2011-06-21 16:00:32.875 172 12637.08 142.95 54999.62 88888.00 2011-06-21 16:00:33.000 172 12637.15 142.95 54999.62 88888.00 2011-06-21 16:00:33.125 172 12637.15 142.97 54999.65 88888.00 2011-06-21 16:00:33.250 172 12637.10 142.95 54999.65 88888.00 2011-06-21 16:00:33.375 172 12637.02 142.93 54999.65 88888.00 2011-06-21 16:00:33.500 172 12637.08 142.97 54999.62 88888.00 2011-06-21 16:00:33.625 172 12637.15 142.97 54999.62 88888.00 2011-06-21 16:00:33.750 172 12637.17 143.00 54999.62 88888.00 2011-06-21 16:00:33.875 172 12637.15 143.05 54999.62 88888.00 2011-06-21 16:00:34.000 172 12637.08 143.07 54999.62 88888.00 2011-06-21 16:00:34.125 172 12637.05 143.07 54999.62 88888.00 2011-06-21 16:00:34.250 172 12637.05 143.12 54999.65 88888.00 2011-06-21 16:00:34.375 172 12637.05 143.12 54999.60 88888.00 2011-06-21 16:00:34.500 172 12637.05 143.07 54999.60 88888.00 2011-06-21 16:00:34.625 172 12637.12 143.07 54999.57 88888.00 2011-06-21 16:00:34.750 172 12637.17 143.12 54999.60 88888.00 2011-06-21 16:00:34.875 172 12637.10 143.12 54999.60 88888.00 2011-06-21 16:00:35.000 172 12637.02 143.15 54999.60 88888.00 2011-06-21 16:00:35.125 172 12637.02 143.18 54999.62 88888.00 2011-06-21 16:00:35.250 172 12637.08 143.15 54999.62 88888.00 2011-06-21 16:00:35.375 172 12637.02 143.18 54999.62 88888.00 2011-06-21 16:00:35.500 172 12637.00 143.18 54999.60 88888.00 2011-06-21 16:00:35.625 172 12637.02 143.20 54999.60 88888.00 2011-06-21 16:00:35.750 172 12637.02 143.22 54999.60 88888.00 2011-06-21 16:00:35.875 172 12637.05 143.25 54999.57 88888.00 2011-06-21 16:00:36.000 172 12637.02 143.25 54999.60 88888.00 2011-06-21 16:00:36.125 172 12637.00 143.22 54999.57 88888.00 2011-06-21 16:00:36.250 172 12637.00 143.22 54999.57 88888.00 2011-06-21 16:00:36.375 172 12637.02 143.28 54999.60 88888.00 2011-06-21 16:00:36.500 172 12637.05 143.28 54999.55 88888.00 2011-06-21 16:00:36.625 172 12637.05 143.30 54999.55 88888.00 2011-06-21 16:00:36.750 172 12637.10 143.30 54999.55 88888.00 2011-06-21 16:00:36.875 172 12637.15 143.32 54999.57 88888.00 2011-06-21 16:00:37.000 172 12637.15 143.35 54999.57 88888.00 2011-06-21 16:00:37.125 172 12637.12 143.32 54999.55 88888.00 2011-06-21 16:00:37.250 172 12637.08 143.32 54999.57 88888.00 2011-06-21 16:00:37.375 172 12637.05 143.32 54999.55 88888.00 2011-06-21 16:00:37.500 172 12637.10 143.40 54999.55 88888.00 2011-06-21 16:00:37.625 172 12637.12 143.40 54999.53 88888.00 2011-06-21 16:00:37.750 172 12637.15 143.40 54999.53 88888.00 2011-06-21 16:00:37.875 172 12637.10 143.40 54999.55 88888.00 2011-06-21 16:00:38.000 172 12637.02 143.45 54999.50 88888.00 2011-06-21 16:00:38.125 172 12636.98 143.43 54999.53 88888.00 2011-06-21 16:00:38.250 172 12636.95 143.43 54999.53 88888.00 2011-06-21 16:00:38.375 172 12636.90 143.43 54999.53 88888.00 2011-06-21 16:00:38.500 172 12636.90 143.43 54999.53 88888.00 2011-06-21 16:00:38.625 172 12636.92 143.43 54999.50 88888.00 2011-06-21 16:00:38.750 172 12636.98 143.45 54999.50 88888.00 2011-06-21 16:00:38.875 172 12637.02 143.45 54999.53 88888.00 2011-06-21 16:00:39.000 172 12637.00 143.47 54999.50 88888.00 2011-06-21 16:00:39.125 172 12636.95 143.47 54999.50 88888.00 2011-06-21 16:00:39.250 172 12636.88 143.38 54999.47 88888.00 2011-06-21 16:00:39.375 172 12636.92 143.40 54999.45 88888.00 2011-06-21 16:00:39.500 172 12636.90 143.38 54999.50 88888.00 2011-06-21 16:00:39.625 172 12636.92 143.40 54999.53 88888.00 2011-06-21 16:00:39.750 172 12637.02 143.45 54999.50 88888.00 2011-06-21 16:00:39.875 172 12637.02 143.45 54999.53 88888.00 2011-06-21 16:00:40.000 172 12636.90 143.47 54999.47 88888.00 2011-06-21 16:00:40.125 172 12636.85 143.47 54999.50 88888.00 2011-06-21 16:00:40.250 172 12636.88 143.45 54999.50 88888.00 2011-06-21 16:00:40.375 172 12636.90 143.45 54999.50 88888.00 2011-06-21 16:00:40.500 172 12636.90 143.45 54999.50 88888.00 2011-06-21 16:00:40.625 172 12636.92 143.45 54999.50 88888.00 2011-06-21 16:00:40.750 172 12636.90 143.47 54999.45 88888.00 2011-06-21 16:00:40.875 172 12636.90 143.45 54999.45 88888.00 2011-06-21 16:00:41.000 172 12636.95 143.50 54999.50 88888.00 2011-06-21 16:00:41.125 172 12636.98 143.55 54999.55 88888.00 2011-06-21 16:00:41.250 172 12636.90 143.50 54999.55 88888.00 2011-06-21 16:00:41.375 172 12636.90 143.50 54999.47 88888.00 2011-06-21 16:00:41.500 172 12636.88 143.50 54999.47 88888.00 2011-06-21 16:00:41.625 172 12636.90 143.50 54999.45 88888.00 2011-06-21 16:00:41.750 172 12636.92 143.47 54999.45 88888.00 2011-06-21 16:00:41.875 172 12636.98 143.47 54999.45 88888.00 2011-06-21 16:00:42.000 172 12637.00 143.50 54999.45 88888.00 2011-06-21 16:00:42.125 172 12636.95 143.53 54999.47 88888.00 2011-06-21 16:00:42.250 172 12636.92 143.47 54999.47 88888.00 2011-06-21 16:00:42.375 172 12636.92 143.47 54999.45 88888.00 2011-06-21 16:00:42.500 172 12636.88 143.47 54999.45 88888.00 2011-06-21 16:00:42.625 172 12636.88 143.45 54999.45 88888.00 2011-06-21 16:00:42.750 172 12636.90 143.45 54999.45 88888.00 2011-06-21 16:00:42.875 172 12636.92 143.45 54999.45 88888.00 2011-06-21 16:00:43.000 172 12636.92 143.45 54999.43 88888.00 2011-06-21 16:00:43.125 172 12636.92 143.47 54999.43 88888.00 2011-06-21 16:00:43.250 172 12636.90 143.45 54999.43 88888.00 2011-06-21 16:00:43.375 172 12636.90 143.47 54999.43 88888.00 2011-06-21 16:00:43.500 172 12636.92 143.47 54999.45 88888.00 2011-06-21 16:00:43.625 172 12636.92 143.45 54999.43 88888.00 2011-06-21 16:00:43.750 172 12636.92 143.43 54999.40 88888.00 2011-06-21 16:00:43.875 172 12636.90 143.40 54999.38 88888.00 2011-06-21 16:00:44.000 172 12636.83 143.40 54999.38 88888.00 2011-06-21 16:00:44.125 172 12636.83 143.45 54999.45 88888.00 2011-06-21 16:00:44.250 172 12636.85 143.45 54999.47 88888.00 2011-06-21 16:00:44.375 172 12636.88 143.45 54999.47 88888.00 2011-06-21 16:00:44.500 172 12636.88 143.45 54999.43 88888.00 2011-06-21 16:00:44.625 172 12636.88 143.45 54999.45 88888.00 2011-06-21 16:00:44.750 172 12636.95 143.47 54999.45 88888.00 2011-06-21 16:00:44.875 172 12636.98 143.45 54999.43 88888.00 2011-06-21 16:00:45.000 172 12636.95 143.43 54999.40 88888.00 2011-06-21 16:00:45.125 172 12636.90 143.40 54999.38 88888.00 2011-06-21 16:00:45.250 172 12636.90 143.40 54999.38 88888.00 2011-06-21 16:00:45.375 172 12636.92 143.45 54999.40 88888.00 2011-06-21 16:00:45.500 172 12636.88 143.43 54999.38 88888.00 2011-06-21 16:00:45.625 172 12636.90 143.35 54999.38 88888.00 2011-06-21 16:00:45.750 172 12636.88 143.35 54999.40 88888.00 2011-06-21 16:00:45.875 172 12636.85 143.38 54999.43 88888.00 2011-06-21 16:00:46.000 172 12636.88 143.38 54999.40 88888.00 2011-06-21 16:00:46.125 172 12636.90 143.40 54999.40 88888.00 2011-06-21 16:00:46.250 172 12637.00 143.40 54999.43 88888.00 2011-06-21 16:00:46.375 172 12637.00 143.40 54999.43 88888.00 2011-06-21 16:00:46.500 172 12636.95 143.40 54999.40 88888.00 2011-06-21 16:00:46.625 172 12636.95 143.40 54999.43 88888.00 2011-06-21 16:00:46.750 172 12636.98 143.40 54999.40 88888.00 2011-06-21 16:00:46.875 172 12636.95 143.43 54999.40 88888.00 2011-06-21 16:00:47.000 172 12636.98 143.43 54999.38 88888.00 2011-06-21 16:00:47.125 172 12636.98 143.38 54999.38 88888.00 2011-06-21 16:00:47.250 172 12636.92 143.38 54999.40 88888.00 2011-06-21 16:00:47.375 172 12636.92 143.40 54999.40 88888.00 2011-06-21 16:00:47.500 172 12636.92 143.43 54999.38 88888.00 2011-06-21 16:00:47.625 172 12636.92 143.40 54999.38 88888.00 2011-06-21 16:00:47.750 172 12636.90 143.40 54999.38 88888.00 2011-06-21 16:00:47.875 172 12636.90 143.38 54999.35 88888.00 2011-06-21 16:00:48.000 172 12636.95 143.40 54999.35 88888.00 2011-06-21 16:00:48.125 172 12637.00 143.43 54999.38 88888.00 2011-06-21 16:00:48.250 172 12637.02 143.35 54999.35 88888.00 2011-06-21 16:00:48.375 172 12637.05 143.35 54999.35 88888.00 2011-06-21 16:00:48.500 172 12637.05 143.38 54999.35 88888.00 2011-06-21 16:00:48.625 172 12637.00 143.40 54999.35 88888.00 2011-06-21 16:00:48.750 172 12636.98 143.43 54999.35 88888.00 2011-06-21 16:00:48.875 172 12637.02 143.43 54999.38 88888.00 2011-06-21 16:00:49.000 172 12637.00 143.43 54999.35 88888.00 2011-06-21 16:00:49.125 172 12637.02 143.43 54999.32 88888.00 2011-06-21 16:00:49.250 172 12636.98 143.40 54999.35 88888.00 2011-06-21 16:00:49.375 172 12637.00 143.43 54999.32 88888.00 2011-06-21 16:00:49.500 172 12636.98 143.45 54999.35 88888.00 2011-06-21 16:00:49.625 172 12636.92 143.43 54999.35 88888.00 2011-06-21 16:00:49.750 172 12636.95 143.40 54999.35 88888.00 2011-06-21 16:00:49.875 172 12637.00 143.45 54999.40 88888.00 2011-06-21 16:00:50.000 172 12637.05 143.43 54999.35 88888.00 2011-06-21 16:00:50.125 172 12636.95 143.32 54999.28 88888.00 2011-06-21 16:00:50.250 172 12636.90 143.38 54999.32 88888.00 2011-06-21 16:00:50.375 172 12636.90 143.40 54999.30 88888.00 2011-06-21 16:00:50.500 172 12636.92 143.45 54999.32 88888.00 2011-06-21 16:00:50.625 172 12636.98 143.45 54999.32 88888.00 2011-06-21 16:00:50.750 172 12637.02 143.45 54999.35 88888.00 2011-06-21 16:00:50.875 172 12636.98 143.43 54999.32 88888.00 2011-06-21 16:00:51.000 172 12636.95 143.38 54999.30 88888.00 2011-06-21 16:00:51.125 172 12636.98 143.38 54999.32 88888.00 2011-06-21 16:00:51.250 172 12637.02 143.38 54999.28 88888.00 2011-06-21 16:00:51.375 172 12637.08 143.40 54999.32 88888.00 2011-06-21 16:00:51.500 172 12637.08 143.43 54999.35 88888.00 2011-06-21 16:00:51.625 172 12637.05 143.43 54999.32 88888.00 2011-06-21 16:00:51.750 172 12637.05 143.43 54999.32 88888.00 2011-06-21 16:00:51.875 172 12637.02 143.40 54999.28 88888.00 2011-06-21 16:00:52.000 172 12637.02 143.40 54999.30 88888.00 2011-06-21 16:00:52.125 172 12637.02 143.45 54999.32 88888.00 2011-06-21 16:00:52.250 172 12637.00 143.40 54999.32 88888.00 2011-06-21 16:00:52.375 172 12637.02 143.45 54999.30 88888.00 2011-06-21 16:00:52.500 172 12637.02 143.43 54999.32 88888.00 2011-06-21 16:00:52.625 172 12637.08 143.40 54999.32 88888.00 2011-06-21 16:00:52.750 172 12637.05 143.40 54999.32 88888.00 2011-06-21 16:00:52.875 172 12637.02 143.43 54999.30 88888.00 2011-06-21 16:00:53.000 172 12637.00 143.43 54999.28 88888.00 2011-06-21 16:00:53.125 172 12636.98 143.45 54999.30 88888.00 2011-06-21 16:00:53.250 172 12636.90 143.45 54999.35 88888.00 2011-06-21 16:00:53.375 172 12636.92 143.47 54999.35 88888.00 2011-06-21 16:00:53.500 172 12636.92 143.45 54999.32 88888.00 2011-06-21 16:00:53.625 172 12636.90 143.45 54999.28 88888.00 2011-06-21 16:00:53.750 172 12636.95 143.45 54999.28 88888.00 2011-06-21 16:00:53.875 172 12637.00 143.43 54999.28 88888.00 2011-06-21 16:00:54.000 172 12637.05 143.47 54999.28 88888.00 2011-06-21 16:00:54.125 172 12637.08 143.47 54999.25 88888.00 2011-06-21 16:00:54.250 172 12637.02 143.45 54999.32 88888.00 2011-06-21 16:00:54.375 172 12637.02 143.47 54999.30 88888.00 2011-06-21 16:00:54.500 172 12637.02 143.45 54999.25 88888.00 2011-06-21 16:00:54.625 172 12637.05 143.47 54999.28 88888.00 2011-06-21 16:00:54.750 172 12637.02 143.53 54999.28 88888.00 2011-06-21 16:00:54.875 172 12637.00 143.55 54999.32 88888.00 2011-06-21 16:00:55.000 172 12636.95 143.53 54999.25 88888.00 2011-06-21 16:00:55.125 172 12636.98 143.55 54999.28 88888.00 2011-06-21 16:00:55.250 172 12637.02 143.53 54999.28 88888.00 2011-06-21 16:00:55.375 172 12637.05 143.53 54999.28 88888.00 2011-06-21 16:00:55.500 172 12637.02 143.55 54999.28 88888.00 2011-06-21 16:00:55.625 172 12636.98 143.57 54999.25 88888.00 2011-06-21 16:00:55.750 172 12636.98 143.57 54999.28 88888.00 2011-06-21 16:00:55.875 172 12637.02 143.55 54999.25 88888.00 2011-06-21 16:00:56.000 172 12637.05 143.55 54999.25 88888.00 2011-06-21 16:00:56.125 172 12637.05 143.57 54999.25 88888.00 2011-06-21 16:00:56.250 172 12637.02 143.57 54999.28 88888.00 2011-06-21 16:00:56.375 172 12637.05 143.60 54999.25 88888.00 2011-06-21 16:00:56.500 172 12637.05 143.57 54999.22 88888.00 2011-06-21 16:00:56.625 172 12637.10 143.62 54999.25 88888.00 2011-06-21 16:00:56.750 172 12637.12 143.65 54999.25 88888.00 2011-06-21 16:00:56.875 172 12637.12 143.65 54999.25 88888.00 2011-06-21 16:00:57.000 172 12637.08 143.62 54999.25 88888.00 2011-06-21 16:00:57.125 172 12637.05 143.60 54999.25 88888.00 2011-06-21 16:00:57.250 172 12637.05 143.62 54999.28 88888.00 2011-06-21 16:00:57.375 172 12636.98 143.62 54999.22 88888.00 2011-06-21 16:00:57.500 172 12636.95 143.57 54999.22 88888.00 2011-06-21 16:00:57.625 172 12637.00 143.57 54999.25 88888.00 2011-06-21 16:00:57.750 172 12637.10 143.60 54999.25 88888.00 2011-06-21 16:00:57.875 172 12637.05 143.62 54999.22 88888.00 2011-06-21 16:00:58.000 172 12637.00 143.65 54999.22 88888.00 2011-06-21 16:00:58.125 172 12637.02 143.65 54999.25 88888.00 2011-06-21 16:00:58.250 172 12637.02 143.62 54999.25 88888.00 2011-06-21 16:00:58.375 172 12637.08 143.65 54999.28 88888.00 2011-06-21 16:00:58.500 172 12637.08 143.65 54999.25 88888.00 2011-06-21 16:00:58.625 172 12637.08 143.62 54999.22 88888.00 2011-06-21 16:00:58.750 172 12637.08 143.62 54999.22 88888.00 2011-06-21 16:00:58.875 172 12637.08 143.62 54999.25 88888.00 2011-06-21 16:00:59.000 172 12637.05 143.68 54999.22 88888.00 2011-06-21 16:00:59.125 172 12637.05 143.72 54999.28 88888.00 2011-06-21 16:00:59.250 172 12637.00 143.68 54999.25 88888.00 2011-06-21 16:00:59.375 172 12636.98 143.68 54999.25 88888.00 2011-06-21 16:00:59.500 172 12636.95 143.70 54999.25 88888.00 2011-06-21 16:00:59.625 172 12636.95 143.72 54999.28 88888.00 2011-06-21 16:00:59.750 172 12636.98 143.78 54999.25 88888.00 2011-06-21 16:00:59.875 172 12636.95 143.80 54999.28 88888.00 2011-06-21 16:01:00.000 172 12637.00 143.80 54999.25 88888.00 2011-06-21 16:01:00.125 172 12636.98 143.75 54999.22 88888.00 2011-06-21 16:01:00.250 172 12636.88 143.72 54999.22 88888.00 2011-06-21 16:01:00.375 172 12636.85 143.75 54999.25 88888.00 2011-06-21 16:01:00.500 172 12636.88 143.78 54999.25 88888.00 2011-06-21 16:01:00.625 172 12636.92 143.78 54999.25 88888.00 2011-06-21 16:01:00.750 172 12636.95 143.78 54999.25 88888.00 2011-06-21 16:01:00.875 172 12636.98 143.82 54999.25 88888.00 2011-06-21 16:01:01.000 172 12637.00 143.82 54999.22 88888.00 2011-06-21 16:01:01.125 172 12637.00 143.82 54999.22 88888.00 2011-06-21 16:01:01.250 172 12636.92 143.82 54999.25 88888.00 2011-06-21 16:01:01.375 172 12636.90 143.85 54999.22 88888.00 2011-06-21 16:01:01.500 172 12636.90 143.85 54999.20 88888.00 2011-06-21 16:01:01.625 172 12636.95 143.88 54999.22 88888.00 2011-06-21 16:01:01.750 172 12636.92 143.88 54999.22 88888.00 2011-06-21 16:01:01.875 172 12636.88 143.85 54999.20 88888.00 2011-06-21 16:01:02.000 172 12636.85 143.90 54999.22 88888.00 2011-06-21 16:01:02.125 172 12636.85 143.90 54999.25 88888.00 2011-06-21 16:01:02.250 172 12636.95 143.88 54999.25 88888.00 2011-06-21 16:01:02.375 172 12637.00 143.93 54999.22 88888.00 2011-06-21 16:01:02.500 172 12636.98 143.90 54999.22 88888.00 2011-06-21 16:01:02.625 172 12636.95 143.90 54999.25 88888.00 2011-06-21 16:01:02.750 172 12636.98 143.95 54999.25 88888.00 2011-06-21 16:01:02.875 172 12636.98 144.00 54999.28 88888.00 2011-06-21 16:01:03.000 172 12636.95 143.97 54999.22 88888.00 2011-06-21 16:01:03.125 172 12636.98 143.97 54999.22 88888.00 2011-06-21 16:01:03.250 172 12637.00 144.00 54999.25 88888.00 2011-06-21 16:01:03.375 172 12636.95 144.03 54999.25 88888.00 2011-06-21 16:01:03.500 172 12636.98 144.00 54999.22 88888.00 2011-06-21 16:01:03.625 172 12637.00 143.97 54999.20 88888.00 2011-06-21 16:01:03.750 172 12636.98 144.00 54999.20 88888.00 2011-06-21 16:01:03.875 172 12636.95 144.00 54999.20 88888.00 2011-06-21 16:01:04.000 172 12636.98 144.03 54999.22 88888.00 2011-06-21 16:01:04.125 172 12636.98 144.05 54999.25 88888.00 2011-06-21 16:01:04.250 172 12636.92 144.03 54999.25 88888.00 2011-06-21 16:01:04.375 172 12636.90 144.05 54999.22 88888.00 2011-06-21 16:01:04.500 172 12636.85 144.07 54999.20 88888.00 2011-06-21 16:01:04.625 172 12636.85 144.07 54999.20 88888.00 2011-06-21 16:01:04.750 172 12636.88 144.07 54999.22 88888.00 2011-06-21 16:01:04.875 172 12636.90 144.10 54999.20 88888.00 2011-06-21 16:01:05.000 172 12636.88 144.10 54999.20 88888.00 2011-06-21 16:01:05.125 172 12636.83 144.10 54999.22 88888.00 2011-06-21 16:01:05.250 172 12636.85 144.10 54999.25 88888.00 2011-06-21 16:01:05.375 172 12636.83 144.12 54999.25 88888.00 2011-06-21 16:01:05.500 172 12636.80 144.15 54999.22 88888.00 2011-06-21 16:01:05.625 172 12636.80 144.18 54999.25 88888.00 2011-06-21 16:01:05.750 172 12636.85 144.22 54999.25 88888.00 2011-06-21 16:01:05.875 172 12636.85 144.20 54999.22 88888.00 2011-06-21 16:01:06.000 172 12636.85 144.20 54999.20 88888.00 2011-06-21 16:01:06.125 172 12636.80 144.18 54999.20 88888.00 2011-06-21 16:01:06.250 172 12636.75 144.22 54999.20 88888.00 2011-06-21 16:01:06.375 172 12636.77 144.28 54999.25 88888.00 2011-06-21 16:01:06.500 172 12636.77 144.30 54999.25 88888.00 2011-06-21 16:01:06.625 172 12636.80 144.30 54999.25 88888.00 2011-06-21 16:01:06.750 172 12636.75 144.30 54999.22 88888.00 2011-06-21 16:01:06.875 172 12636.70 144.28 54999.22 88888.00 2011-06-21 16:01:07.000 172 12636.67 144.28 54999.20 88888.00 2011-06-21 16:01:07.125 172 12636.73 144.30 54999.22 88888.00 2011-06-21 16:01:07.250 172 12636.75 144.32 54999.25 88888.00 2011-06-21 16:01:07.375 172 12636.77 144.38 54999.22 88888.00 2011-06-21 16:01:07.500 172 12636.85 144.43 54999.22 88888.00 2011-06-21 16:01:07.625 172 12636.83 144.43 54999.22 88888.00 2011-06-21 16:01:07.750 172 12636.73 144.43 54999.22 88888.00 2011-06-21 16:01:07.875 172 12636.73 144.47 54999.25 88888.00 2011-06-21 16:01:08.000 172 12636.75 144.47 54999.22 88888.00 2011-06-21 16:01:08.125 172 12636.70 144.45 54999.22 88888.00 2011-06-21 16:01:08.250 172 12636.70 144.45 54999.22 88888.00 2011-06-21 16:01:08.375 172 12636.77 144.47 54999.22 88888.00 2011-06-21 16:01:08.500 172 12636.80 144.47 54999.22 88888.00 2011-06-21 16:01:08.625 172 12636.77 144.50 54999.25 88888.00 2011-06-21 16:01:08.750 172 12636.73 144.57 54999.28 88888.00 2011-06-21 16:01:08.875 172 12636.73 144.57 54999.28 88888.00 2011-06-21 16:01:09.000 172 12636.67 144.57 54999.25 88888.00 2011-06-21 16:01:09.125 172 12636.67 144.57 54999.22 88888.00 2011-06-21 16:01:09.250 172 12636.70 144.55 54999.22 88888.00 2011-06-21 16:01:09.375 172 12636.75 144.53 54999.20 88888.00 2011-06-21 16:01:09.500 172 12636.83 144.60 54999.22 88888.00 2011-06-21 16:01:09.625 172 12636.83 144.60 54999.22 88888.00 2011-06-21 16:01:09.750 172 12636.77 144.65 54999.22 88888.00 2011-06-21 16:01:09.875 172 12636.75 144.70 54999.28 88888.00 2011-06-21 16:01:10.000 172 12636.75 144.68 54999.22 88888.00 2011-06-21 16:01:10.125 172 12636.75 144.68 54999.25 88888.00 2011-06-21 16:01:10.250 172 12636.73 144.70 54999.25 88888.00 2011-06-21 16:01:10.375 172 12636.75 144.68 54999.25 88888.00 2011-06-21 16:01:10.500 172 12636.77 144.72 54999.25 88888.00 2011-06-21 16:01:10.625 172 12636.73 144.75 54999.25 88888.00 2011-06-21 16:01:10.750 172 12636.70 144.75 54999.25 88888.00 2011-06-21 16:01:10.875 172 12636.75 144.75 54999.25 88888.00 2011-06-21 16:01:11.000 172 12636.75 144.78 54999.22 88888.00 2011-06-21 16:01:11.125 172 12636.75 144.78 54999.22 88888.00 2011-06-21 16:01:11.250 172 12636.70 144.78 54999.22 88888.00 2011-06-21 16:01:11.375 172 12636.75 144.85 54999.25 88888.00 2011-06-21 16:01:11.500 172 12636.80 144.88 54999.25 88888.00 2011-06-21 16:01:11.625 172 12636.77 144.88 54999.28 88888.00 2011-06-21 16:01:11.750 172 12636.75 144.88 54999.28 88888.00 2011-06-21 16:01:11.875 172 12636.75 144.88 54999.25 88888.00 2011-06-21 16:01:12.000 172 12636.75 144.90 54999.22 88888.00 2011-06-21 16:01:12.125 172 12636.77 144.95 54999.25 88888.00 2011-06-21 16:01:12.250 172 12636.77 144.95 54999.25 88888.00 2011-06-21 16:01:12.375 172 12636.70 144.97 54999.25 88888.00 2011-06-21 16:01:12.500 172 12636.65 144.97 54999.25 88888.00 2011-06-21 16:01:12.625 172 12636.70 145.00 54999.25 88888.00 2011-06-21 16:01:12.750 172 12636.70 145.03 54999.25 88888.00 2011-06-21 16:01:12.875 172 12636.70 145.00 54999.25 88888.00 2011-06-21 16:01:13.000 172 12636.73 145.05 54999.25 88888.00 2011-06-21 16:01:13.125 172 12636.77 145.05 54999.28 88888.00 2011-06-21 16:01:13.250 172 12636.67 145.00 54999.25 88888.00 2011-06-21 16:01:13.375 172 12636.67 145.05 54999.28 88888.00 2011-06-21 16:01:13.500 172 12636.70 145.07 54999.25 88888.00 2011-06-21 16:01:13.625 172 12636.65 145.07 54999.25 88888.00 2011-06-21 16:01:13.750 172 12636.67 145.05 54999.25 88888.00 2011-06-21 16:01:13.875 172 12636.67 145.10 54999.28 88888.00 2011-06-21 16:01:14.000 172 12636.73 145.15 54999.30 88888.00 2011-06-21 16:01:14.125 172 12636.73 145.18 54999.30 88888.00 2011-06-21 16:01:14.250 172 12636.67 145.12 54999.30 88888.00 2011-06-21 16:01:14.375 172 12636.67 145.12 54999.28 88888.00 2011-06-21 16:01:14.500 172 12636.73 145.18 54999.28 88888.00 2011-06-21 16:01:14.625 172 12636.75 145.20 54999.28 88888.00 2011-06-21 16:01:14.750 172 12636.73 145.20 54999.30 88888.00 2011-06-21 16:01:14.875 172 12636.73 145.22 54999.30 88888.00 2011-06-21 16:01:15.000 172 12636.75 145.20 54999.25 88888.00 2011-06-21 16:01:15.125 172 12636.75 145.18 54999.25 88888.00 2011-06-21 16:01:15.250 172 12636.70 145.20 54999.25 88888.00 2011-06-21 16:01:15.375 172 12636.75 145.22 54999.28 88888.00 2011-06-21 16:01:15.500 172 12636.77 145.20 54999.25 88888.00 2011-06-21 16:01:15.625 172 12636.77 145.22 54999.25 88888.00 2011-06-21 16:01:15.750 172 12636.73 145.25 54999.28 88888.00 2011-06-21 16:01:15.875 172 12636.73 145.30 54999.28 88888.00 2011-06-21 16:01:16.000 172 12636.77 145.32 54999.25 88888.00 2011-06-21 16:01:16.125 172 12636.73 145.25 54999.25 88888.00 2011-06-21 16:01:16.250 172 12636.73 145.25 54999.25 88888.00 2011-06-21 16:01:16.375 172 12636.70 145.30 54999.28 88888.00 2011-06-21 16:01:16.500 172 12636.65 145.30 54999.25 88888.00 2011-06-21 16:01:16.625 172 12636.73 145.32 54999.28 88888.00 2011-06-21 16:01:16.750 172 12636.77 145.38 54999.30 88888.00 2011-06-21 16:01:16.875 172 12636.80 145.35 54999.25 88888.00 2011-06-21 16:01:17.000 172 12636.77 145.30 54999.22 88888.00 2011-06-21 16:01:17.125 172 12636.75 145.32 54999.25 88888.00 2011-06-21 16:01:17.250 172 12636.73 145.35 54999.28 88888.00 2011-06-21 16:01:17.375 172 12636.77 145.40 54999.25 88888.00 2011-06-21 16:01:17.500 172 12636.77 145.38 54999.25 88888.00 2011-06-21 16:01:17.625 172 12636.80 145.40 54999.25 88888.00 2011-06-21 16:01:17.750 172 12636.83 145.43 54999.28 88888.00 2011-06-21 16:01:17.875 172 12636.80 145.45 54999.30 88888.00 2011-06-21 16:01:18.000 172 12636.77 145.40 54999.25 88888.00 2011-06-21 16:01:18.125 172 12636.75 145.43 54999.25 88888.00 2011-06-21 16:01:18.250 172 12636.77 145.45 54999.28 88888.00 2011-06-21 16:01:18.375 172 12636.85 145.47 54999.28 88888.00 2011-06-21 16:01:18.500 172 12636.90 145.50 54999.25 88888.00 2011-06-21 16:01:18.625 172 12636.88 145.55 54999.28 88888.00 2011-06-21 16:01:18.750 172 12636.88 145.55 54999.25 88888.00 2011-06-21 16:01:18.875 172 12636.85 145.53 54999.28 88888.00 2011-06-21 16:01:19.000 172 12636.80 145.55 54999.25 88888.00 2011-06-21 16:01:19.125 172 12636.85 145.55 54999.25 88888.00 2011-06-21 16:01:19.250 172 12636.88 145.57 54999.25 88888.00 2011-06-21 16:01:19.375 172 12636.88 145.57 54999.28 88888.00 2011-06-21 16:01:19.500 172 12636.92 145.57 54999.25 88888.00 2011-06-21 16:01:19.625 172 12636.95 145.57 54999.22 88888.00 2011-06-21 16:01:19.750 172 12636.95 145.57 54999.25 88888.00 2011-06-21 16:01:19.875 172 12636.95 145.57 54999.22 88888.00 2011-06-21 16:01:20.000 172 12636.90 145.60 54999.25 88888.00 2011-06-21 16:01:20.125 172 12636.98 145.62 54999.25 88888.00 2011-06-21 16:01:20.250 172 12636.98 145.57 54999.25 88888.00 2011-06-21 16:01:20.375 172 12636.98 145.57 54999.28 88888.00 2011-06-21 16:01:20.500 172 12636.98 145.60 54999.25 88888.00 2011-06-21 16:01:20.625 172 12636.98 145.62 54999.25 88888.00 2011-06-21 16:01:20.750 172 12636.98 145.65 54999.28 88888.00 2011-06-21 16:01:20.875 172 12637.00 145.62 54999.28 88888.00 2011-06-21 16:01:21.000 172 12637.05 145.68 54999.28 88888.00 2011-06-21 16:01:21.125 172 12637.08 145.72 54999.28 88888.00 2011-06-21 16:01:21.250 172 12637.10 145.68 54999.28 88888.00 2011-06-21 16:01:21.375 172 12637.05 145.68 54999.25 88888.00 2011-06-21 16:01:21.500 172 12637.02 145.65 54999.25 88888.00 2011-06-21 16:01:21.625 172 12637.05 145.65 54999.25 88888.00 2011-06-21 16:01:21.750 172 12637.10 145.70 54999.25 88888.00 2011-06-21 16:01:21.875 172 12637.12 145.70 54999.28 88888.00 2011-06-21 16:01:22.000 172 12637.15 145.72 54999.28 88888.00 2011-06-21 16:01:22.125 172 12637.15 145.72 54999.30 88888.00 2011-06-21 16:01:22.250 172 12637.15 145.70 54999.28 88888.00 2011-06-21 16:01:22.375 172 12637.12 145.72 54999.25 88888.00 2011-06-21 16:01:22.500 172 12637.08 145.72 54999.22 88888.00 2011-06-21 16:01:22.625 172 12637.10 145.72 54999.25 88888.00 2011-06-21 16:01:22.750 172 12637.10 145.72 54999.28 88888.00 2011-06-21 16:01:22.875 172 12637.08 145.75 54999.28 88888.00 2011-06-21 16:01:23.000 172 12637.10 145.78 54999.28 88888.00 2011-06-21 16:01:23.125 172 12637.12 145.75 54999.28 88888.00 2011-06-21 16:01:23.250 172 12637.12 145.75 54999.30 88888.00 2011-06-21 16:01:23.375 172 12637.12 145.78 54999.30 88888.00 2011-06-21 16:01:23.500 172 12637.15 145.80 54999.28 88888.00 2011-06-21 16:01:23.625 172 12637.20 145.80 54999.30 88888.00 2011-06-21 16:01:23.750 172 12637.23 145.80 54999.28 88888.00 2011-06-21 16:01:23.875 172 12637.23 145.82 54999.25 88888.00 2011-06-21 16:01:24.000 172 12637.17 145.80 54999.25 88888.00 2011-06-21 16:01:24.125 172 12637.15 145.80 54999.28 88888.00 2011-06-21 16:01:24.250 172 12637.23 145.78 54999.28 88888.00 2011-06-21 16:01:24.375 172 12637.25 145.82 54999.28 88888.00 2011-06-21 16:01:24.500 172 12637.25 145.85 54999.30 88888.00 2011-06-21 16:01:24.625 172 12637.30 145.85 54999.30 88888.00 2011-06-21 16:01:24.750 172 12637.33 145.85 54999.30 88888.00 2011-06-21 16:01:24.875 172 12637.33 145.85 54999.28 88888.00 2011-06-21 16:01:25.000 172 12637.30 145.88 54999.30 88888.00 2011-06-21 16:01:25.125 172 12637.33 145.88 54999.30 88888.00 2011-06-21 16:01:25.250 172 12637.27 145.85 54999.30 88888.00 2011-06-21 16:01:25.375 172 12637.20 145.88 54999.30 88888.00 2011-06-21 16:01:25.500 172 12637.25 145.88 54999.28 88888.00 2011-06-21 16:01:25.625 172 12637.33 145.90 54999.32 88888.00 2011-06-21 16:01:25.750 172 12637.33 145.97 54999.32 88888.00 2011-06-21 16:01:25.875 172 12637.35 145.93 54999.30 88888.00 2011-06-21 16:01:26.000 172 12637.30 145.93 54999.30 88888.00 2011-06-21 16:01:26.125 172 12637.30 145.93 54999.32 88888.00 2011-06-21 16:01:26.250 172 12637.27 145.90 54999.32 88888.00 2011-06-21 16:01:26.375 172 12637.30 145.90 54999.32 88888.00 2011-06-21 16:01:26.500 172 12637.27 145.90 54999.30 88888.00 2011-06-21 16:01:26.625 172 12637.25 145.93 54999.30 88888.00 2011-06-21 16:01:26.750 172 12637.27 145.95 54999.30 88888.00 2011-06-21 16:01:26.875 172 12637.27 145.95 54999.32 88888.00 2011-06-21 16:01:27.000 172 12637.23 145.90 54999.30 88888.00 2011-06-21 16:01:27.125 172 12637.17 145.93 54999.30 88888.00 2011-06-21 16:01:27.250 172 12637.25 145.93 54999.32 88888.00 2011-06-21 16:01:27.375 172 12637.27 145.93 54999.30 88888.00 2011-06-21 16:01:27.500 172 12637.27 145.90 54999.30 88888.00 2011-06-21 16:01:27.625 172 12637.20 145.88 54999.30 88888.00 2011-06-21 16:01:27.750 172 12637.20 145.90 54999.30 88888.00 2011-06-21 16:01:27.875 172 12637.27 145.93 54999.30 88888.00 2011-06-21 16:01:28.000 172 12637.38 145.93 54999.28 88888.00 2011-06-21 16:01:28.125 172 12637.35 145.93 54999.28 88888.00 2011-06-21 16:01:28.250 172 12637.25 145.90 54999.28 88888.00 2011-06-21 16:01:28.375 172 12637.27 145.95 54999.28 88888.00 2011-06-21 16:01:28.500 172 12637.38 146.00 54999.30 88888.00 2011-06-21 16:01:28.625 172 12637.38 146.00 54999.32 88888.00 2011-06-21 16:01:28.750 172 12637.33 145.97 54999.32 88888.00 2011-06-21 16:01:28.875 172 12637.35 146.00 54999.30 88888.00 2011-06-21 16:01:29.000 172 12637.38 146.03 54999.32 88888.00 2011-06-21 16:01:29.125 172 12637.33 145.97 54999.32 88888.00 2011-06-21 16:01:29.250 172 12637.27 145.97 54999.32 88888.00 2011-06-21 16:01:29.375 172 12637.33 146.00 54999.32 88888.00 2011-06-21 16:01:29.500 172 12637.35 146.03 54999.35 88888.00 2011-06-21 16:01:29.625 172 12637.33 146.07 54999.32 88888.00 2011-06-21 16:01:29.750 172 12637.35 146.03 54999.35 88888.00 2011-06-21 16:01:29.875 172 12637.35 146.03 54999.35 88888.00 2011-06-21 16:01:30.000 172 12637.30 146.00 54999.32 88888.00 2011-06-21 16:01:30.125 172 12637.33 146.00 54999.32 88888.00 2011-06-21 16:01:30.250 172 12637.33 146.03 54999.30 88888.00 2011-06-21 16:01:30.375 172 12637.35 146.03 54999.32 88888.00 2011-06-21 16:01:30.500 172 12637.38 146.00 54999.30 88888.00 2011-06-21 16:01:30.625 172 12637.33 146.00 54999.30 88888.00 2011-06-21 16:01:30.750 172 12637.30 146.05 54999.32 88888.00 2011-06-21 16:01:30.875 172 12637.30 146.05 54999.35 88888.00 2011-06-21 16:01:31.000 172 12637.35 146.05 54999.32 88888.00 2011-06-21 16:01:31.125 172 12637.33 146.05 54999.30 88888.00 2011-06-21 16:01:31.250 172 12637.27 146.07 54999.32 88888.00 2011-06-21 16:01:31.375 172 12637.30 146.07 54999.35 88888.00 2011-06-21 16:01:31.500 172 12637.35 146.05 54999.32 88888.00 2011-06-21 16:01:31.625 172 12637.33 145.97 54999.28 88888.00 2011-06-21 16:01:31.750 172 12637.35 146.03 54999.30 88888.00 2011-06-21 16:01:31.875 172 12637.38 146.07 54999.32 88888.00 2011-06-21 16:01:32.000 172 12637.35 146.07 54999.30 88888.00 2011-06-21 16:01:32.125 172 12637.38 146.05 54999.30 88888.00 2011-06-21 16:01:32.250 172 12637.25 146.05 54999.30 88888.00 2011-06-21 16:01:32.375 172 12637.25 146.12 54999.32 88888.00 2011-06-21 16:01:32.500 172 12637.27 146.15 54999.32 88888.00 2011-06-21 16:01:32.625 172 12637.30 146.15 54999.35 88888.00 2011-06-21 16:01:32.750 172 12637.30 146.15 54999.32 88888.00 2011-06-21 16:01:32.875 172 12637.35 146.15 54999.32 88888.00 2011-06-21 16:01:33.000 172 12637.38 146.15 54999.28 88888.00 2011-06-21 16:01:33.125 172 12637.30 146.12 54999.28 88888.00 2011-06-21 16:01:33.250 172 12637.30 146.10 54999.30 88888.00 2011-06-21 16:01:33.375 172 12637.35 146.12 54999.30 88888.00 2011-06-21 16:01:33.500 172 12637.38 146.15 54999.32 88888.00 2011-06-21 16:01:33.625 172 12637.45 146.15 54999.35 88888.00 2011-06-21 16:01:33.750 172 12637.40 146.12 54999.32 88888.00 2011-06-21 16:01:33.875 172 12637.38 146.15 54999.32 88888.00 2011-06-21 16:01:34.000 172 12637.45 146.18 54999.32 88888.00 2011-06-21 16:01:34.125 172 12637.48 146.15 54999.30 88888.00 2011-06-21 16:01:34.250 172 12637.42 146.10 54999.30 88888.00 2011-06-21 16:01:34.375 172 12637.42 146.18 54999.30 88888.00 2011-06-21 16:01:34.500 172 12637.42 146.20 54999.32 88888.00 2011-06-21 16:01:34.625 172 12637.45 146.18 54999.32 88888.00 2011-06-21 16:01:34.750 172 12637.40 146.18 54999.32 88888.00 2011-06-21 16:01:34.875 172 12637.40 146.18 54999.30 88888.00 2011-06-21 16:01:35.000 172 12637.48 146.18 54999.30 88888.00 2011-06-21 16:01:35.125 172 12637.52 146.18 54999.30 88888.00 2011-06-21 16:01:35.250 172 12637.48 146.15 54999.28 88888.00 2011-06-21 16:01:35.375 172 12637.48 146.18 54999.32 88888.00 2011-06-21 16:01:35.500 172 12637.50 146.18 54999.32 88888.00 2011-06-21 16:01:35.625 172 12637.55 146.22 54999.32 88888.00 2011-06-21 16:01:35.750 172 12637.52 146.22 54999.30 88888.00 2011-06-21 16:01:35.875 172 12637.40 146.15 54999.25 88888.00 2011-06-21 16:01:36.000 172 12637.45 146.15 54999.28 88888.00 2011-06-21 16:01:36.125 172 12637.52 146.22 54999.30 88888.00 2011-06-21 16:01:36.250 172 12637.58 146.22 54999.32 88888.00 2011-06-21 16:01:36.375 172 12637.60 146.25 54999.32 88888.00 2011-06-21 16:01:36.500 172 12637.58 146.25 54999.30 88888.00 2011-06-21 16:01:36.625 172 12637.58 146.22 54999.30 88888.00 2011-06-21 16:01:36.750 172 12637.58 146.25 54999.28 88888.00 2011-06-21 16:01:36.875 172 12637.62 146.25 54999.30 88888.00 2011-06-21 16:01:37.000 172 12637.60 146.28 54999.30 88888.00 2011-06-21 16:01:37.125 172 12637.58 146.28 54999.35 88888.00 2011-06-21 16:01:37.250 172 12637.60 146.22 54999.30 88888.00 2011-06-21 16:01:37.375 172 12637.70 146.22 54999.28 88888.00 2011-06-21 16:01:37.500 172 12637.70 146.25 54999.28 88888.00 2011-06-21 16:01:37.625 172 12637.67 146.28 54999.30 88888.00 2011-06-21 16:01:37.750 172 12637.62 146.28 54999.30 88888.00 2011-06-21 16:01:37.875 172 12637.65 146.22 54999.28 88888.00 2011-06-21 16:01:38.000 172 12637.70 146.22 54999.28 88888.00 2011-06-21 16:01:38.125 172 12637.70 146.30 54999.30 88888.00 2011-06-21 16:01:38.250 172 12637.65 146.28 54999.28 88888.00 2011-06-21 16:01:38.375 172 12637.70 146.28 54999.25 88888.00 2011-06-21 16:01:38.500 172 12637.67 146.22 54999.25 88888.00 2011-06-21 16:01:38.625 172 12637.62 146.22 54999.25 88888.00 2011-06-21 16:01:38.750 172 12637.62 146.22 54999.22 88888.00 2011-06-21 16:01:38.875 172 12637.67 146.28 54999.22 88888.00 2011-06-21 16:01:39.000 172 12637.70 146.30 54999.25 88888.00 2011-06-21 16:01:39.125 172 12637.65 146.25 54999.25 88888.00 2011-06-21 16:01:39.250 172 12637.62 146.18 54999.22 88888.00 2011-06-21 16:01:39.375 172 12637.65 146.18 54999.22 88888.00 2011-06-21 16:01:39.500 172 12637.67 146.15 54999.22 88888.00 2011-06-21 16:01:39.625 172 12637.67 146.18 54999.22 88888.00 2011-06-21 16:01:39.750 172 12637.70 146.20 54999.28 88888.00 2011-06-21 16:01:39.875 172 12637.73 146.20 54999.25 88888.00 2011-06-21 16:01:40.000 172 12637.67 146.18 54999.20 88888.00 2011-06-21 16:01:40.125 172 12637.73 146.15 54999.22 88888.00 2011-06-21 16:01:40.250 172 12637.75 146.18 54999.25 88888.00 2011-06-21 16:01:40.375 172 12637.77 146.22 54999.28 88888.00 2011-06-21 16:01:40.500 172 12637.77 146.22 54999.22 88888.00 2011-06-21 16:01:40.625 172 12637.80 146.20 54999.25 88888.00 2011-06-21 16:01:40.750 172 12637.80 146.22 54999.25 88888.00 2011-06-21 16:01:40.875 172 12637.73 146.18 54999.25 88888.00 2011-06-21 16:01:41.000 172 12637.70 146.18 54999.25 88888.00 2011-06-21 16:01:41.125 172 12637.75 146.20 54999.25 88888.00 2011-06-21 16:01:41.250 172 12637.83 146.25 54999.28 88888.00 2011-06-21 16:01:41.375 172 12637.80 146.28 54999.30 88888.00 2011-06-21 16:01:41.500 172 12637.77 146.28 54999.30 88888.00 2011-06-21 16:01:41.625 172 12637.80 146.25 54999.30 88888.00 2011-06-21 16:01:41.750 172 12637.80 146.25 54999.28 88888.00 2011-06-21 16:01:41.875 172 12637.80 146.22 54999.22 88888.00 2011-06-21 16:01:42.000 172 12637.83 146.20 54999.22 88888.00 2011-06-21 16:01:42.125 172 12637.80 146.25 54999.25 88888.00 2011-06-21 16:01:42.250 172 12637.75 146.22 54999.22 88888.00 2011-06-21 16:01:42.375 172 12637.80 146.22 54999.20 88888.00 2011-06-21 16:01:42.500 172 12637.90 146.20 54999.20 88888.00 2011-06-21 16:01:42.625 172 12637.92 146.18 54999.22 88888.00 2011-06-21 16:01:42.750 172 12637.95 146.15 54999.22 88888.00 2011-06-21 16:01:42.875 172 12637.98 146.18 54999.22 88888.00 2011-06-21 16:01:43.000 172 12637.98 146.20 54999.25 88888.00 2011-06-21 16:01:43.125 172 12637.95 146.22 54999.22 88888.00 2011-06-21 16:01:43.250 172 12637.88 146.20 54999.20 88888.00 2011-06-21 16:01:43.375 172 12637.88 146.20 54999.20 88888.00 2011-06-21 16:01:43.500 172 12637.90 146.18 54999.20 88888.00 2011-06-21 16:01:43.625 172 12638.00 146.25 54999.22 88888.00 2011-06-21 16:01:43.750 172 12638.02 146.25 54999.20 88888.00 2011-06-21 16:01:43.875 172 12638.02 146.25 54999.22 88888.00 2011-06-21 16:01:44.000 172 12638.05 146.28 54999.22 88888.00 2011-06-21 16:01:44.125 172 12637.98 146.25 54999.22 88888.00 2011-06-21 16:01:44.250 172 12637.95 146.22 54999.22 88888.00 2011-06-21 16:01:44.375 172 12638.00 146.25 54999.25 88888.00 2011-06-21 16:01:44.500 172 12638.05 146.25 54999.28 88888.00 2011-06-21 16:01:44.625 172 12638.08 146.22 54999.25 88888.00 2011-06-21 16:01:44.750 172 12638.08 146.20 54999.22 88888.00 2011-06-21 16:01:44.875 172 12638.10 146.18 54999.20 88888.00 2011-06-21 16:01:45.000 172 12638.12 146.20 54999.20 88888.00 2011-06-21 16:01:45.125 172 12638.17 146.22 54999.22 88888.00 2011-06-21 16:01:45.250 172 12638.10 146.20 54999.22 88888.00 2011-06-21 16:01:45.375 172 12638.05 146.18 54999.18 88888.00 2011-06-21 16:01:45.500 172 12638.10 146.18 54999.18 88888.00 2011-06-21 16:01:45.625 172 12638.15 146.18 54999.20 88888.00 2011-06-21 16:01:45.750 172 12638.15 146.20 54999.20 88888.00 2011-06-21 16:01:45.875 172 12638.05 146.15 54999.18 88888.00 2011-06-21 16:01:46.000 172 12638.02 146.12 54999.12 88888.00 2011-06-21 16:01:46.125 172 12638.05 146.15 54999.18 88888.00 2011-06-21 16:01:46.250 172 12638.05 146.10 54999.20 88888.00 2011-06-21 16:01:46.375 172 12638.12 146.12 54999.20 88888.00 2011-06-21 16:01:46.500 172 12638.17 146.15 54999.20 88888.00 2011-06-21 16:01:46.625 172 12638.20 146.15 54999.20 88888.00 2011-06-21 16:01:46.750 172 12638.15 146.18 54999.20 88888.00 2011-06-21 16:01:46.875 172 12638.12 146.15 54999.18 88888.00 2011-06-21 16:01:47.000 172 12638.10 146.12 54999.18 88888.00 2011-06-21 16:01:47.125 172 12638.08 146.12 54999.22 88888.00 2011-06-21 16:01:47.250 172 12638.05 146.18 54999.20 88888.00 2011-06-21 16:01:47.375 172 12638.05 146.15 54999.20 88888.00 2011-06-21 16:01:47.500 172 12638.17 146.15 54999.20 88888.00 2011-06-21 16:01:47.625 172 12638.25 146.18 54999.20 88888.00 2011-06-21 16:01:47.750 172 12638.23 146.20 54999.22 88888.00 2011-06-21 16:01:47.875 172 12638.17 146.15 54999.20 88888.00 2011-06-21 16:01:48.000 172 12638.15 146.12 54999.18 88888.00 2011-06-21 16:01:48.125 172 12638.17 146.10 54999.18 88888.00 2011-06-21 16:01:48.250 172 12638.17 146.12 54999.18 88888.00 2011-06-21 16:01:48.375 172 12638.20 146.18 54999.20 88888.00 2011-06-21 16:01:48.500 172 12638.27 146.15 54999.18 88888.00 2011-06-21 16:01:48.625 172 12638.25 146.12 54999.20 88888.00 2011-06-21 16:01:48.750 172 12638.23 146.18 54999.20 88888.00 2011-06-21 16:01:48.875 172 12638.23 146.15 54999.20 88888.00 2011-06-21 16:01:49.000 172 12638.20 146.12 54999.18 88888.00 2011-06-21 16:01:49.125 172 12638.17 146.10 54999.18 88888.00 2011-06-21 16:01:49.250 172 12638.12 146.07 54999.18 88888.00 2011-06-21 16:01:49.375 172 12638.15 146.10 54999.18 88888.00 2011-06-21 16:01:49.500 172 12638.08 146.10 54999.18 88888.00 2011-06-21 16:01:49.625 172 12638.05 146.12 54999.20 88888.00 2011-06-21 16:01:49.750 172 12638.08 146.10 54999.20 88888.00 2011-06-21 16:01:49.875 172 12638.17 146.07 54999.20 88888.00 2011-06-21 16:01:50.000 172 12638.23 146.10 54999.18 88888.00 2011-06-21 16:01:50.125 172 12638.20 146.10 54999.18 88888.00 2011-06-21 16:01:50.250 172 12638.20 146.05 54999.20 88888.00 2011-06-21 16:01:50.375 172 12638.23 146.07 54999.20 88888.00 2011-06-21 16:01:50.500 172 12638.23 146.07 54999.18 88888.00 2011-06-21 16:01:50.625 172 12638.20 146.07 54999.20 88888.00 2011-06-21 16:01:50.750 172 12638.23 146.07 54999.20 88888.00 2011-06-21 16:01:50.875 172 12638.23 146.07 54999.18 88888.00 2011-06-21 16:01:51.000 172 12638.25 146.10 54999.18 88888.00 2011-06-21 16:01:51.125 172 12638.27 146.10 54999.18 88888.00 2011-06-21 16:01:51.250 172 12638.23 146.07 54999.20 88888.00 2011-06-21 16:01:51.375 172 12638.20 146.10 54999.18 88888.00 2011-06-21 16:01:51.500 172 12638.15 146.07 54999.15 88888.00 2011-06-21 16:01:51.625 172 12638.17 146.05 54999.15 88888.00 2011-06-21 16:01:51.750 172 12638.17 146.03 54999.18 88888.00 2011-06-21 16:01:51.875 172 12638.15 146.05 54999.18 88888.00 2011-06-21 16:01:52.000 172 12638.12 146.05 54999.18 88888.00 2011-06-21 16:01:52.125 172 12638.12 146.07 54999.20 88888.00 2011-06-21 16:01:52.250 172 12638.15 146.05 54999.18 88888.00 2011-06-21 16:01:52.375 172 12638.15 146.05 54999.15 88888.00 2011-06-21 16:01:52.500 172 12638.15 146.05 54999.15 88888.00 2011-06-21 16:01:52.625 172 12638.17 146.00 54999.15 88888.00 2011-06-21 16:01:52.750 172 12638.20 145.97 54999.12 88888.00 2011-06-21 16:01:52.875 172 12638.23 146.03 54999.15 88888.00 2011-06-21 16:01:53.000 172 12638.27 146.05 54999.15 88888.00 2011-06-21 16:01:53.125 172 12638.27 146.07 54999.18 88888.00 2011-06-21 16:01:53.250 172 12638.25 146.05 54999.20 88888.00 2011-06-21 16:01:53.375 172 12638.27 146.05 54999.20 88888.00 2011-06-21 16:01:53.500 172 12638.25 146.03 54999.18 88888.00 2011-06-21 16:01:53.625 172 12638.20 146.00 54999.15 88888.00 2011-06-21 16:01:53.750 172 12638.20 146.00 54999.18 88888.00 2011-06-21 16:01:53.875 172 12638.23 145.97 54999.20 88888.00 2011-06-21 16:01:54.000 172 12638.23 145.95 54999.15 88888.00 2011-06-21 16:01:54.125 172 12638.23 145.97 54999.18 88888.00 2011-06-21 16:01:54.250 172 12638.20 145.97 54999.20 88888.00 2011-06-21 16:01:54.375 172 12638.27 146.00 54999.15 88888.00 2011-06-21 16:01:54.500 172 12638.27 146.00 54999.20 88888.00 2011-06-21 16:01:54.625 172 12638.23 145.97 54999.18 88888.00 2011-06-21 16:01:54.750 172 12638.20 145.97 54999.18 88888.00 2011-06-21 16:01:54.875 172 12638.20 145.97 54999.18 88888.00 2011-06-21 16:01:55.000 172 12638.25 146.00 54999.15 88888.00 2011-06-21 16:01:55.125 172 12638.27 146.03 54999.18 88888.00 2011-06-21 16:01:55.250 172 12638.33 146.03 54999.15 88888.00 2011-06-21 16:01:55.375 172 12638.30 146.03 54999.15 88888.00 2011-06-21 16:01:55.500 172 12638.23 146.03 54999.15 88888.00 2011-06-21 16:01:55.625 172 12638.17 146.00 54999.18 88888.00 2011-06-21 16:01:55.750 172 12638.23 146.00 54999.18 88888.00 2011-06-21 16:01:55.875 172 12638.25 146.00 54999.18 88888.00 2011-06-21 16:01:56.000 172 12638.25 146.00 54999.15 88888.00 2011-06-21 16:01:56.125 172 12638.25 145.97 54999.15 88888.00 2011-06-21 16:01:56.250 172 12638.23 145.97 54999.18 88888.00 2011-06-21 16:01:56.375 172 12638.20 146.00 54999.18 88888.00 2011-06-21 16:01:56.500 172 12638.15 146.03 54999.18 88888.00 2011-06-21 16:01:56.625 172 12638.17 146.03 54999.18 88888.00 2011-06-21 16:01:56.750 172 12638.25 146.00 54999.15 88888.00 2011-06-21 16:01:56.875 172 12638.23 145.95 54999.12 88888.00 2011-06-21 16:01:57.000 172 12638.17 145.93 54999.12 88888.00 2011-06-21 16:01:57.125 172 12638.17 145.95 54999.12 88888.00 2011-06-21 16:01:57.250 172 12638.17 145.93 54999.12 88888.00 2011-06-21 16:01:57.375 172 12638.23 146.00 54999.12 88888.00 2011-06-21 16:01:57.500 172 12638.23 146.03 54999.15 88888.00 2011-06-21 16:01:57.625 172 12638.27 146.00 54999.18 88888.00 2011-06-21 16:01:57.750 172 12638.33 146.00 54999.15 88888.00 2011-06-21 16:01:57.875 172 12638.25 146.00 54999.12 88888.00 2011-06-21 16:01:58.000 172 12638.27 146.00 54999.12 88888.00 2011-06-21 16:01:58.125 172 12638.35 145.97 54999.15 88888.00 2011-06-21 16:01:58.250 172 12638.33 145.97 54999.18 88888.00 2011-06-21 16:01:58.375 172 12638.27 146.03 54999.15 88888.00 2011-06-21 16:01:58.500 172 12638.30 146.03 54999.15 88888.00 2011-06-21 16:01:58.625 172 12638.35 146.00 54999.12 88888.00 2011-06-21 16:01:58.750 172 12638.33 146.03 54999.10 88888.00 2011-06-21 16:01:58.875 172 12638.30 146.00 54999.15 88888.00 2011-06-21 16:01:59.000 172 12638.33 146.07 54999.18 88888.00 2011-06-21 16:01:59.125 172 12638.38 146.12 54999.18 88888.00 2011-06-21 16:01:59.250 172 12638.35 146.10 54999.15 88888.00 2011-06-21 16:01:59.375 172 12638.33 146.05 54999.18 88888.00 2011-06-21 16:01:59.500 172 12638.27 146.05 54999.15 88888.00 2011-06-21 16:01:59.625 172 12638.27 146.07 54999.18 88888.00 2011-06-21 16:01:59.750 172 12638.38 146.12 54999.18 88888.00 2011-06-21 16:01:59.875 172 12638.33 146.12 54999.15 88888.00 2011-06-21 16:02:00.000 172 12638.33 146.07 54999.12 88888.00 2011-06-21 16:02:00.125 172 12638.38 146.07 54999.15 88888.00 2011-06-21 16:02:00.250 172 12638.38 146.07 54999.15 88888.00 2011-06-21 16:02:00.375 172 12638.42 146.10 54999.15 88888.00 2011-06-21 16:02:00.500 172 12638.40 146.12 54999.12 88888.00 2011-06-21 16:02:00.625 172 12638.35 146.10 54999.12 88888.00 2011-06-21 16:02:00.750 172 12638.38 146.07 54999.10 88888.00 2011-06-21 16:02:00.875 172 12638.38 146.07 54999.10 88888.00 2011-06-21 16:02:01.000 172 12638.38 146.10 54999.10 88888.00 2011-06-21 16:02:01.125 172 12638.35 146.10 54999.12 88888.00 2011-06-21 16:02:01.250 172 12638.35 146.10 54999.12 88888.00 2011-06-21 16:02:01.375 172 12638.40 146.12 54999.12 88888.00 2011-06-21 16:02:01.500 172 12638.40 146.15 54999.15 88888.00 2011-06-21 16:02:01.625 172 12638.38 146.12 54999.15 88888.00 2011-06-21 16:02:01.750 172 12638.40 146.12 54999.12 88888.00 2011-06-21 16:02:01.875 172 12638.42 146.10 54999.15 88888.00 2011-06-21 16:02:02.000 172 12638.35 146.05 54999.10 88888.00 2011-06-21 16:02:02.125 172 12638.38 146.10 54999.12 88888.00 2011-06-21 16:02:02.250 172 12638.38 146.12 54999.15 88888.00 2011-06-21 16:02:02.375 172 12638.38 146.12 54999.12 88888.00 2011-06-21 16:02:02.500 172 12638.33 146.07 54999.10 88888.00 2011-06-21 16:02:02.625 172 12638.35 146.10 54999.12 88888.00 2011-06-21 16:02:02.750 172 12638.35 146.12 54999.12 88888.00 2011-06-21 16:02:02.875 172 12638.35 146.10 54999.15 88888.00 2011-06-21 16:02:03.000 172 12638.33 146.07 54999.10 88888.00 2011-06-21 16:02:03.125 172 12638.33 146.10 54999.10 88888.00 2011-06-21 16:02:03.250 172 12638.27 146.10 54999.12 88888.00 2011-06-21 16:02:03.375 172 12638.27 146.07 54999.12 88888.00 2011-06-21 16:02:03.500 172 12638.27 146.10 54999.15 88888.00 2011-06-21 16:02:03.625 172 12638.30 146.10 54999.15 88888.00 2011-06-21 16:02:03.750 172 12638.33 146.10 54999.12 88888.00 2011-06-21 16:02:03.875 172 12638.30 146.12 54999.12 88888.00 2011-06-21 16:02:04.000 172 12638.27 146.07 54999.12 88888.00 2011-06-21 16:02:04.125 172 12638.27 146.07 54999.15 88888.00 2011-06-21 16:02:04.250 172 12638.27 146.07 54999.12 88888.00 2011-06-21 16:02:04.375 172 12638.33 146.10 54999.15 88888.00 2011-06-21 16:02:04.500 172 12638.30 146.10 54999.15 88888.00 2011-06-21 16:02:04.625 172 12638.30 146.10 54999.15 88888.00 2011-06-21 16:02:04.750 172 12638.33 146.07 54999.15 88888.00 2011-06-21 16:02:04.875 172 12638.30 146.05 54999.15 88888.00 2011-06-21 16:02:05.000 172 12638.33 146.07 54999.18 88888.00 2011-06-21 16:02:05.125 172 12638.35 146.10 54999.20 88888.00 2011-06-21 16:02:05.250 172 12638.33 146.05 54999.18 88888.00 2011-06-21 16:02:05.375 172 12638.30 146.07 54999.15 88888.00 2011-06-21 16:02:05.500 172 12638.30 146.07 54999.18 88888.00 2011-06-21 16:02:05.625 172 12638.33 146.10 54999.20 88888.00 2011-06-21 16:02:05.750 172 12638.35 146.10 54999.18 88888.00 2011-06-21 16:02:05.875 172 12638.42 146.12 54999.18 88888.00 2011-06-21 16:02:06.000 172 12638.40 146.07 54999.15 88888.00 2011-06-21 16:02:06.125 172 12638.35 146.07 54999.18 88888.00 2011-06-21 16:02:06.250 172 12638.35 146.07 54999.18 88888.00 2011-06-21 16:02:06.375 172 12638.30 146.07 54999.18 88888.00 2011-06-21 16:02:06.500 172 12638.33 146.05 54999.18 88888.00 2011-06-21 16:02:06.625 172 12638.33 146.05 54999.15 88888.00 2011-06-21 16:02:06.750 172 12638.30 146.05 54999.18 88888.00 2011-06-21 16:02:06.875 172 12638.33 146.07 54999.18 88888.00 2011-06-21 16:02:07.000 172 12638.38 146.03 54999.18 88888.00 2011-06-21 16:02:07.125 172 12638.38 146.07 54999.20 88888.00 2011-06-21 16:02:07.250 172 12638.35 146.05 54999.20 88888.00 2011-06-21 16:02:07.375 172 12638.33 146.03 54999.18 88888.00 2011-06-21 16:02:07.500 172 12638.30 145.97 54999.15 88888.00 2011-06-21 16:02:07.625 172 12638.38 146.03 54999.18 88888.00 2011-06-21 16:02:07.750 172 12638.40 146.05 54999.18 88888.00 2011-06-21 16:02:07.875 172 12638.38 146.03 54999.18 88888.00 2011-06-21 16:02:08.000 172 12638.38 145.97 54999.18 88888.00 2011-06-21 16:02:08.125 172 12638.40 146.03 54999.20 88888.00 2011-06-21 16:02:08.250 172 12638.42 146.03 54999.20 88888.00 2011-06-21 16:02:08.375 172 12638.45 146.05 54999.22 88888.00 2011-06-21 16:02:08.500 172 12638.38 146.03 54999.20 88888.00 2011-06-21 16:02:08.625 172 12638.33 145.97 54999.20 88888.00 2011-06-21 16:02:08.750 172 12638.33 146.03 54999.20 88888.00 2011-06-21 16:02:08.875 172 12638.35 146.00 54999.20 88888.00 2011-06-21 16:02:09.000 172 12638.38 145.97 54999.20 88888.00 2011-06-21 16:02:09.125 172 12638.40 145.97 54999.20 88888.00 2011-06-21 16:02:09.250 172 12638.42 145.97 54999.20 88888.00 2011-06-21 16:02:09.375 172 12638.50 146.00 54999.18 88888.00 2011-06-21 16:02:09.500 172 12638.50 146.03 54999.18 88888.00 2011-06-21 16:02:09.625 172 12638.42 146.00 54999.20 88888.00 2011-06-21 16:02:09.750 172 12638.38 146.00 54999.20 88888.00 2011-06-21 16:02:09.875 172 12638.40 146.03 54999.20 88888.00 2011-06-21 16:02:10.000 172 12638.40 146.00 54999.20 88888.00 2011-06-21 16:02:10.125 172 12638.40 146.00 54999.22 88888.00 2011-06-21 16:02:10.250 172 12638.40 146.03 54999.25 88888.00 2011-06-21 16:02:10.375 172 12638.45 146.03 54999.22 88888.00 2011-06-21 16:02:10.500 172 12638.40 146.00 54999.22 88888.00 2011-06-21 16:02:10.625 172 12638.38 146.00 54999.22 88888.00 2011-06-21 16:02:10.750 172 12638.33 145.97 54999.22 88888.00 2011-06-21 16:02:10.875 172 12638.35 145.97 54999.22 88888.00 2011-06-21 16:02:11.000 172 12638.35 145.93 54999.22 88888.00 2011-06-21 16:02:11.125 172 12638.35 145.95 54999.22 88888.00 2011-06-21 16:02:11.250 172 12638.42 145.97 54999.25 88888.00 2011-06-21 16:02:11.375 172 12638.42 145.97 54999.25 88888.00 2011-06-21 16:02:11.500 172 12638.40 145.97 54999.25 88888.00 2011-06-21 16:02:11.625 172 12638.38 146.03 54999.28 88888.00 2011-06-21 16:02:11.750 172 12638.42 146.03 54999.28 88888.00 2011-06-21 16:02:11.875 172 12638.48 145.97 54999.25 88888.00 2011-06-21 16:02:12.000 172 12638.50 146.00 54999.22 88888.00 2011-06-21 16:02:12.125 172 12638.52 146.00 54999.25 88888.00 2011-06-21 16:02:12.250 172 12638.55 145.97 54999.22 88888.00 2011-06-21 16:02:12.375 172 12638.55 145.95 54999.25 88888.00 2011-06-21 16:02:12.500 172 12638.50 145.95 54999.22 88888.00 2011-06-21 16:02:12.625 172 12638.50 145.93 54999.22 88888.00 2011-06-21 16:02:12.750 172 12638.48 145.97 54999.28 88888.00 2011-06-21 16:02:12.875 172 12638.52 145.97 54999.28 88888.00 2011-06-21 16:02:13.000 172 12638.58 145.95 54999.25 88888.00 2011-06-21 16:02:13.125 172 12638.55 145.93 54999.28 88888.00 2011-06-21 16:02:13.250 172 12638.52 145.93 54999.25 88888.00 2011-06-21 16:02:13.375 172 12638.55 145.93 54999.25 88888.00 2011-06-21 16:02:13.500 172 12638.58 145.95 54999.25 88888.00 2011-06-21 16:02:13.625 172 12638.60 145.95 54999.28 88888.00 2011-06-21 16:02:13.750 172 12638.62 145.95 54999.30 88888.00 2011-06-21 16:02:13.875 172 12638.65 145.93 54999.28 88888.00 2011-06-21 16:02:14.000 172 12638.65 145.93 54999.25 88888.00 2011-06-21 16:02:14.125 172 12638.58 145.93 54999.25 88888.00 2011-06-21 16:02:14.250 172 12638.60 145.93 54999.30 88888.00 2011-06-21 16:02:14.375 172 12638.67 145.95 54999.30 88888.00 2011-06-21 16:02:14.500 172 12638.60 145.90 54999.28 88888.00 2011-06-21 16:02:14.625 172 12638.55 145.95 54999.30 88888.00 2011-06-21 16:02:14.750 172 12638.52 145.97 54999.30 88888.00 2011-06-21 16:02:14.875 172 12638.55 145.93 54999.30 88888.00 2011-06-21 16:02:15.000 172 12638.60 145.93 54999.30 88888.00 2011-06-21 16:02:15.125 172 12638.55 145.95 54999.30 88888.00 2011-06-21 16:02:15.250 172 12638.55 145.90 54999.28 88888.00 2011-06-21 16:02:15.375 172 12638.58 145.90 54999.28 88888.00 2011-06-21 16:02:15.500 172 12638.60 145.90 54999.30 88888.00 2011-06-21 16:02:15.625 172 12638.65 145.93 54999.32 88888.00 2011-06-21 16:02:15.750 172 12638.75 145.93 54999.32 88888.00 2011-06-21 16:02:15.875 172 12638.83 145.93 54999.32 88888.00 2011-06-21 16:02:16.000 172 12638.80 145.93 54999.32 88888.00 2011-06-21 16:02:16.125 172 12638.77 145.93 54999.35 88888.00 2011-06-21 16:02:16.250 172 12638.77 145.93 54999.35 88888.00 2011-06-21 16:02:16.375 172 12638.80 145.93 54999.30 88888.00 2011-06-21 16:02:16.500 172 12638.75 145.90 54999.30 88888.00 2011-06-21 16:02:16.625 172 12638.75 145.88 54999.30 88888.00 2011-06-21 16:02:16.750 172 12638.85 145.93 54999.32 88888.00 2011-06-21 16:02:16.875 172 12638.85 145.93 54999.35 88888.00 2011-06-21 16:02:17.000 172 12638.77 145.88 54999.35 88888.00 2011-06-21 16:02:17.125 172 12638.75 145.85 54999.38 88888.00 2011-06-21 16:02:17.250 172 12638.83 145.88 54999.35 88888.00 2011-06-21 16:02:17.375 172 12638.88 145.93 54999.38 88888.00 2011-06-21 16:02:17.500 172 12638.83 145.93 54999.38 88888.00 2011-06-21 16:02:17.625 172 12638.80 145.93 54999.38 88888.00 2011-06-21 16:02:17.750 172 12638.85 145.97 54999.40 88888.00 2011-06-21 16:02:17.875 172 12638.92 145.95 54999.38 88888.00 2011-06-21 16:02:18.000 172 12638.85 145.93 54999.35 88888.00 2011-06-21 16:02:18.125 172 12638.77 145.93 54999.35 88888.00 2011-06-21 16:02:18.250 172 12638.77 145.90 54999.38 88888.00 2011-06-21 16:02:18.375 172 12638.80 145.95 54999.35 88888.00 2011-06-21 16:02:18.500 172 12638.83 145.95 54999.38 88888.00 2011-06-21 16:02:18.625 172 12638.83 145.95 54999.38 88888.00 2011-06-21 16:02:18.750 172 12638.85 145.95 54999.40 88888.00 2011-06-21 16:02:18.875 172 12638.88 145.90 54999.38 88888.00 2011-06-21 16:02:19.000 172 12638.85 145.88 54999.38 88888.00 2011-06-21 16:02:19.125 172 12638.88 145.93 54999.38 88888.00 2011-06-21 16:02:19.250 172 12638.88 145.95 54999.38 88888.00 2011-06-21 16:02:19.375 172 12638.85 145.95 54999.40 88888.00 2011-06-21 16:02:19.500 172 12638.95 145.95 54999.38 88888.00 2011-06-21 16:02:19.625 172 12638.95 145.93 54999.38 88888.00 2011-06-21 16:02:19.750 172 12638.83 145.88 54999.35 88888.00 2011-06-21 16:02:19.875 172 12638.83 145.90 54999.35 88888.00 2011-06-21 16:02:20.000 172 12638.88 145.88 54999.35 88888.00 2011-06-21 16:02:20.125 172 12638.98 145.88 54999.38 88888.00 2011-06-21 16:02:20.250 172 12639.00 145.88 54999.38 88888.00 2011-06-21 16:02:20.375 172 12639.05 145.93 54999.40 88888.00 2011-06-21 16:02:20.500 172 12639.08 145.95 54999.38 88888.00 2011-06-21 16:02:20.625 172 12639.05 145.95 54999.38 88888.00 2011-06-21 16:02:20.750 172 12639.02 145.95 54999.40 88888.00 2011-06-21 16:02:20.875 172 12638.95 145.93 54999.38 88888.00 2011-06-21 16:02:21.000 172 12639.00 145.90 54999.38 88888.00 2011-06-21 16:02:21.125 172 12639.08 145.88 54999.40 88888.00 2011-06-21 16:02:21.250 172 12639.00 145.85 54999.40 88888.00 2011-06-21 16:02:21.375 172 12639.05 145.88 54999.43 88888.00 2011-06-21 16:02:21.500 172 12639.08 145.90 54999.38 88888.00 2011-06-21 16:02:21.625 172 12639.10 145.88 54999.38 88888.00 2011-06-21 16:02:21.750 172 12639.02 145.82 54999.35 88888.00 2011-06-21 16:02:21.875 172 12638.98 145.82 54999.40 88888.00 2011-06-21 16:02:22.000 172 12639.08 145.88 54999.43 88888.00 2011-06-21 16:02:22.125 172 12639.08 145.90 54999.45 88888.00 2011-06-21 16:02:22.250 172 12639.00 145.85 54999.43 88888.00 2011-06-21 16:02:22.375 172 12639.00 145.82 54999.43 88888.00 2011-06-21 16:02:22.500 172 12639.00 145.80 54999.43 88888.00 2011-06-21 16:02:22.625 172 12639.00 145.78 54999.43 88888.00 2011-06-21 16:02:22.750 172 12639.00 145.78 54999.40 88888.00 2011-06-21 16:02:22.875 172 12639.05 145.78 54999.43 88888.00 2011-06-21 16:02:23.000 172 12639.08 145.78 54999.43 88888.00 2011-06-21 16:02:23.125 172 12639.08 145.80 54999.47 88888.00 2011-06-21 16:02:23.250 172 12639.10 145.82 54999.47 88888.00 2011-06-21 16:02:23.375 172 12639.08 145.82 54999.47 88888.00 2011-06-21 16:02:23.500 172 12639.02 145.75 54999.47 88888.00 2011-06-21 16:02:23.625 172 12639.12 145.75 54999.47 88888.00 2011-06-21 16:02:23.750 172 12639.12 145.80 54999.47 88888.00 2011-06-21 16:02:23.875 172 12639.12 145.75 54999.45 88888.00 2011-06-21 16:02:24.000 172 12639.15 145.72 54999.45 88888.00 2011-06-21 16:02:24.125 172 12639.15 145.72 54999.47 88888.00 2011-06-21 16:02:24.250 172 12639.15 145.75 54999.50 88888.00 2011-06-21 16:02:24.375 172 12639.23 145.78 54999.50 88888.00 2011-06-21 16:02:24.500 172 12639.23 145.78 54999.47 88888.00 2011-06-21 16:02:24.625 172 12639.20 145.78 54999.47 88888.00 2011-06-21 16:02:24.750 172 12639.12 145.70 54999.47 88888.00 2011-06-21 16:02:24.875 172 12639.12 145.70 54999.47 88888.00 2011-06-21 16:02:25.000 172 12639.17 145.65 54999.45 88888.00 2011-06-21 16:02:25.125 172 12639.23 145.65 54999.43 88888.00 2011-06-21 16:02:25.250 172 12639.27 145.65 54999.45 88888.00 2011-06-21 16:02:25.375 172 12639.33 145.68 54999.47 88888.00 2011-06-21 16:02:25.500 172 12639.25 145.68 54999.45 88888.00 2011-06-21 16:02:25.625 172 12639.23 145.62 54999.45 88888.00 2011-06-21 16:02:25.750 172 12639.30 145.65 54999.47 88888.00 2011-06-21 16:02:25.875 172 12639.33 145.68 54999.50 88888.00 2011-06-21 16:02:26.000 172 12639.27 145.65 54999.47 88888.00 2011-06-21 16:02:26.125 172 12639.25 145.62 54999.47 88888.00 2011-06-21 16:02:26.250 172 12639.23 145.62 54999.50 88888.00 2011-06-21 16:02:26.375 172 12639.23 145.62 54999.47 88888.00 2011-06-21 16:02:26.500 172 12639.25 145.57 54999.47 88888.00 2011-06-21 16:02:26.625 172 12639.30 145.57 54999.50 88888.00 2011-06-21 16:02:26.750 172 12639.35 145.57 54999.50 88888.00 2011-06-21 16:02:26.875 172 12639.42 145.55 54999.53 88888.00 2011-06-21 16:02:27.000 172 12639.40 145.50 54999.47 88888.00 2011-06-21 16:02:27.125 172 12639.38 145.53 54999.47 88888.00 2011-06-21 16:02:27.250 172 12639.38 145.50 54999.47 88888.00 2011-06-21 16:02:27.375 172 12639.40 145.53 54999.47 88888.00 2011-06-21 16:02:27.500 172 12639.40 145.50 54999.53 88888.00 2011-06-21 16:02:27.625 172 12639.30 145.45 54999.53 88888.00 2011-06-21 16:02:27.750 172 12639.35 145.45 54999.47 88888.00 2011-06-21 16:02:27.875 172 12639.35 145.47 54999.50 88888.00 2011-06-21 16:02:28.000 172 12639.33 145.47 54999.50 88888.00 2011-06-21 16:02:28.125 172 12639.33 145.47 54999.50 88888.00 2011-06-21 16:02:28.250 172 12639.33 145.43 54999.50 88888.00 2011-06-21 16:02:28.375 172 12639.38 145.40 54999.53 88888.00 2011-06-21 16:02:28.500 172 12639.35 145.40 54999.50 88888.00 2011-06-21 16:02:28.625 172 12639.35 145.40 54999.53 88888.00 2011-06-21 16:02:28.750 172 12639.33 145.43 54999.53 88888.00 2011-06-21 16:02:28.875 172 12639.30 145.45 54999.55 88888.00 2011-06-21 16:02:29.000 172 12639.30 145.38 54999.53 88888.00 2011-06-21 16:02:29.125 172 12639.33 145.35 54999.55 88888.00 2011-06-21 16:02:29.250 172 12639.38 145.35 54999.57 88888.00 2011-06-21 16:02:29.375 172 12639.42 145.32 54999.60 88888.00 2011-06-21 16:02:29.500 172 12639.45 145.35 54999.57 88888.00 2011-06-21 16:02:29.625 172 12639.45 145.32 54999.55 88888.00 2011-06-21 16:02:29.750 172 12639.45 145.30 54999.55 88888.00 2011-06-21 16:02:29.875 172 12639.35 145.28 54999.53 88888.00 2011-06-21 16:02:30.000 172 12639.38 145.30 54999.57 88888.00 2011-06-21 16:02:30.125 172 12639.42 145.30 54999.60 88888.00 2011-06-21 16:02:30.250 172 12639.38 145.20 54999.57 88888.00 2011-06-21 16:02:30.375 172 12639.40 145.20 54999.57 88888.00 2011-06-21 16:02:30.500 172 12639.42 145.22 54999.57 88888.00 2011-06-21 16:02:30.625 172 12639.48 145.22 54999.60 88888.00 2011-06-21 16:02:30.750 172 12639.48 145.20 54999.60 88888.00 2011-06-21 16:02:30.875 172 12639.45 145.20 54999.60 88888.00 2011-06-21 16:02:31.000 172 12639.40 145.20 54999.60 88888.00 2011-06-21 16:02:31.125 172 12639.38 145.15 54999.57 88888.00 2011-06-21 16:02:31.250 172 12639.45 145.12 54999.57 88888.00 2011-06-21 16:02:31.375 172 12639.50 145.18 54999.62 88888.00 2011-06-21 16:02:31.500 172 12639.52 145.18 54999.62 88888.00 2011-06-21 16:02:31.625 172 12639.45 145.12 54999.57 88888.00 2011-06-21 16:02:31.750 172 12639.42 145.10 54999.60 88888.00 2011-06-21 16:02:31.875 172 12639.48 145.12 54999.62 88888.00 2011-06-21 16:02:32.000 172 12639.50 145.10 54999.60 88888.00 2011-06-21 16:02:32.125 172 12639.52 145.07 54999.60 88888.00 2011-06-21 16:02:32.250 172 12639.40 145.03 54999.60 88888.00 2011-06-21 16:02:32.375 172 12639.38 145.05 54999.57 88888.00 2011-06-21 16:02:32.500 172 12639.40 145.07 54999.65 88888.00 2011-06-21 16:02:32.625 172 12639.50 145.12 54999.68 88888.00 2011-06-21 16:02:32.750 172 12639.48 145.07 54999.62 88888.00 2011-06-21 16:02:32.875 172 12639.45 145.07 54999.62 88888.00 2011-06-21 16:02:33.000 172 12639.42 145.03 54999.62 88888.00 2011-06-21 16:02:33.125 172 12639.45 144.97 54999.62 88888.00 2011-06-21 16:02:33.250 172 12639.50 144.97 54999.65 88888.00 2011-06-21 16:02:33.375 172 12639.52 145.00 54999.65 88888.00 2011-06-21 16:02:33.500 172 12639.55 144.97 54999.68 88888.00 2011-06-21 16:02:33.625 172 12639.55 144.95 54999.70 88888.00 2011-06-21 16:02:33.750 172 12639.52 145.00 54999.70 88888.00 2011-06-21 16:02:33.875 172 12639.48 145.00 54999.65 88888.00 2011-06-21 16:02:34.000 172 12639.45 144.95 54999.62 88888.00 2011-06-21 16:02:34.125 172 12639.48 144.95 54999.65 88888.00 2011-06-21 16:02:34.250 172 12639.48 144.93 54999.68 88888.00 2011-06-21 16:02:34.375 172 12639.55 144.93 54999.65 88888.00 2011-06-21 16:02:34.500 172 12639.58 144.90 54999.68 88888.00 2011-06-21 16:02:34.625 172 12639.50 144.90 54999.65 88888.00 2011-06-21 16:02:34.750 172 12639.40 144.88 54999.65 88888.00 2011-06-21 16:02:34.875 172 12639.45 144.93 54999.65 88888.00 2011-06-21 16:02:35.000 172 12639.48 144.93 54999.68 88888.00 2011-06-21 16:02:35.125 172 12639.45 144.85 54999.70 88888.00 2011-06-21 16:02:35.250 172 12639.40 144.82 54999.68 88888.00 2011-06-21 16:02:35.375 172 12639.48 144.80 54999.65 88888.00 2011-06-21 16:02:35.500 172 12639.48 144.82 54999.70 88888.00 2011-06-21 16:02:35.625 172 12639.40 144.82 54999.68 88888.00 2011-06-21 16:02:35.750 172 12639.35 144.82 54999.70 88888.00 2011-06-21 16:02:35.875 172 12639.33 144.82 54999.70 88888.00 2011-06-21 16:02:36.000 172 12639.35 144.80 54999.70 88888.00 2011-06-21 16:02:36.125 172 12639.35 144.80 54999.70 88888.00 2011-06-21 16:02:36.250 172 12639.33 144.75 54999.70 88888.00 2011-06-21 16:02:36.375 172 12639.38 144.75 54999.70 88888.00 2011-06-21 16:02:36.500 172 12639.40 144.72 54999.68 88888.00 2011-06-21 16:02:36.625 172 12639.42 144.75 54999.70 88888.00 2011-06-21 16:02:36.750 172 12639.42 144.80 54999.72 88888.00 2011-06-21 16:02:36.875 172 12639.45 144.78 54999.72 88888.00 2011-06-21 16:02:37.000 172 12639.50 144.75 54999.72 88888.00 2011-06-21 16:02:37.125 172 12639.50 144.75 54999.70 88888.00 2011-06-21 16:02:37.250 172 12639.48 144.68 54999.68 88888.00 2011-06-21 16:02:37.375 172 12639.45 144.65 54999.68 88888.00 2011-06-21 16:02:37.500 172 12639.42 144.68 54999.72 88888.00 2011-06-21 16:02:37.625 172 12639.45 144.68 54999.72 88888.00 2011-06-21 16:02:37.750 172 12639.38 144.68 54999.70 88888.00 2011-06-21 16:02:37.875 172 12639.33 144.65 54999.70 88888.00 2011-06-21 16:02:38.000 172 12639.27 144.60 54999.70 88888.00 2011-06-21 16:02:38.125 172 12639.33 144.62 54999.72 88888.00 2011-06-21 16:02:38.250 172 12639.38 144.65 54999.72 88888.00 2011-06-21 16:02:38.375 172 12639.42 144.65 54999.72 88888.00 2011-06-21 16:02:38.500 172 12639.42 144.62 54999.72 88888.00 2011-06-21 16:02:38.625 172 12639.38 144.60 54999.70 88888.00 2011-06-21 16:02:38.750 172 12639.38 144.60 54999.70 88888.00 2011-06-21 16:02:38.875 172 12639.35 144.60 54999.72 88888.00 2011-06-21 16:02:39.000 172 12639.35 144.57 54999.70 88888.00 2011-06-21 16:02:39.125 172 12639.35 144.55 54999.70 88888.00 2011-06-21 16:02:39.250 172 12639.42 144.53 54999.70 88888.00 2011-06-21 16:02:39.375 172 12639.50 144.53 54999.68 88888.00 2011-06-21 16:02:39.500 172 12639.52 144.55 54999.70 88888.00 2011-06-21 16:02:39.625 172 12639.48 144.53 54999.72 88888.00 2011-06-21 16:02:39.750 172 12639.42 144.47 54999.70 88888.00 2011-06-21 16:02:39.875 172 12639.48 144.45 54999.68 88888.00 2011-06-21 16:02:40.000 172 12639.52 144.43 54999.72 88888.00 2011-06-21 16:02:40.125 172 12639.52 144.43 54999.72 88888.00 2011-06-21 16:02:40.250 172 12639.52 144.43 54999.72 88888.00 2011-06-21 16:02:40.375 172 12639.58 144.45 54999.75 88888.00 2011-06-21 16:02:40.500 172 12639.52 144.43 54999.78 88888.00 2011-06-21 16:02:40.625 172 12639.48 144.38 54999.75 88888.00 2011-06-21 16:02:40.750 172 12639.45 144.38 54999.72 88888.00 2011-06-21 16:02:40.875 172 12639.50 144.38 54999.72 88888.00 2011-06-21 16:02:41.000 172 12639.50 144.40 54999.72 88888.00 2011-06-21 16:02:41.125 172 12639.52 144.45 54999.75 88888.00 2011-06-21 16:02:41.250 172 12639.52 144.40 54999.75 88888.00 2011-06-21 16:02:41.375 172 12639.55 144.43 54999.72 88888.00 2011-06-21 16:02:41.500 172 12639.48 144.35 54999.75 88888.00 2011-06-21 16:02:41.625 172 12639.48 144.32 54999.72 88888.00 2011-06-21 16:02:41.750 172 12639.52 144.38 54999.70 88888.00 2011-06-21 16:02:41.875 172 12639.55 144.35 54999.72 88888.00 2011-06-21 16:02:42.000 172 12639.58 144.32 54999.70 88888.00 2011-06-21 16:02:42.125 172 12639.52 144.32 54999.75 88888.00 2011-06-21 16:02:42.250 172 12639.50 144.28 54999.72 88888.00 2011-06-21 16:02:42.375 172 12639.52 144.28 54999.72 88888.00 2011-06-21 16:02:42.500 172 12639.62 144.30 54999.75 88888.00 2011-06-21 16:02:42.625 172 12639.67 144.32 54999.72 88888.00 2011-06-21 16:02:42.750 172 12639.65 144.35 54999.75 88888.00 2011-06-21 16:02:42.875 172 12639.67 144.35 54999.78 88888.00 2011-06-21 16:02:43.000 172 12639.70 144.32 54999.72 88888.00 2011-06-21 16:02:43.125 172 12639.67 144.30 54999.72 88888.00 2011-06-21 16:02:43.250 172 12639.67 144.32 54999.75 88888.00 2011-06-21 16:02:43.375 172 12639.70 144.35 54999.75 88888.00 2011-06-21 16:02:43.500 172 12639.67 144.30 54999.75 88888.00 2011-06-21 16:02:43.625 172 12639.65 144.22 54999.70 88888.00 2011-06-21 16:02:43.750 172 12639.65 144.25 54999.70 88888.00 2011-06-21 16:02:43.875 172 12639.67 144.28 54999.72 88888.00 2011-06-21 16:02:44.000 172 12639.67 144.28 54999.72 88888.00 2011-06-21 16:02:44.125 172 12639.67 144.28 54999.72 88888.00 2011-06-21 16:02:44.250 172 12639.60 144.28 54999.75 88888.00 2011-06-21 16:02:44.375 172 12639.65 144.30 54999.75 88888.00 2011-06-21 16:02:44.500 172 12639.65 144.28 54999.72 88888.00 2011-06-21 16:02:44.625 172 12639.67 144.25 54999.72 88888.00 2011-06-21 16:02:44.750 172 12639.70 144.25 54999.70 88888.00 2011-06-21 16:02:44.875 172 12639.70 144.25 54999.70 88888.00 2011-06-21 16:02:45.000 172 12639.70 144.22 54999.70 88888.00 2011-06-21 16:02:45.125 172 12639.75 144.25 54999.72 88888.00 2011-06-21 16:02:45.250 172 12639.80 144.25 54999.72 88888.00 2011-06-21 16:02:45.375 172 12639.77 144.22 54999.70 88888.00 2011-06-21 16:02:45.500 172 12639.73 144.25 54999.68 88888.00 2011-06-21 16:02:45.625 172 12639.77 144.28 54999.72 88888.00 2011-06-21 16:02:45.750 172 12639.77 144.25 54999.72 88888.00 2011-06-21 16:02:45.875 172 12639.70 144.25 54999.75 88888.00 2011-06-21 16:02:46.000 172 12639.75 144.25 54999.75 88888.00 2011-06-21 16:02:46.125 172 12639.83 144.25 54999.72 88888.00 2011-06-21 16:02:46.250 172 12639.80 144.20 54999.72 88888.00 2011-06-21 16:02:46.375 172 12639.85 144.22 54999.72 88888.00 2011-06-21 16:02:46.500 172 12639.85 144.25 54999.72 88888.00 2011-06-21 16:02:46.625 172 12639.88 144.25 54999.72 88888.00 2011-06-21 16:02:46.750 172 12639.92 144.22 54999.70 88888.00 2011-06-21 16:02:46.875 172 12639.88 144.22 54999.72 88888.00 2011-06-21 16:02:47.000 172 12639.83 144.22 54999.72 88888.00 2011-06-21 16:02:47.125 172 12639.80 144.25 54999.75 88888.00 2011-06-21 16:02:47.250 172 12639.83 144.20 54999.75 88888.00 2011-06-21 16:02:47.375 172 12639.85 144.22 54999.72 88888.00 2011-06-21 16:02:47.500 172 12639.85 144.22 54999.75 88888.00 2011-06-21 16:02:47.625 172 12639.85 144.25 54999.78 88888.00 2011-06-21 16:02:47.750 172 12639.85 144.22 54999.75 88888.00 2011-06-21 16:02:47.875 172 12639.88 144.25 54999.72 88888.00 2011-06-21 16:02:48.000 172 12639.92 144.22 54999.72 88888.00 2011-06-21 16:02:48.125 172 12639.88 144.22 54999.75 88888.00 2011-06-21 16:02:48.250 172 12639.85 144.22 54999.75 88888.00 2011-06-21 16:02:48.375 172 12639.90 144.28 54999.72 88888.00 2011-06-21 16:02:48.500 172 12639.98 144.32 54999.78 88888.00 2011-06-21 16:02:48.625 172 12640.02 144.30 54999.75 88888.00 2011-06-21 16:02:48.750 172 12640.00 144.25 54999.72 88888.00 2011-06-21 16:02:48.875 172 12639.92 144.25 54999.70 88888.00 2011-06-21 16:02:49.000 172 12639.98 144.25 54999.70 88888.00 2011-06-21 16:02:49.125 172 12640.02 144.32 54999.75 88888.00 2011-06-21 16:02:49.250 172 12640.02 144.22 54999.72 88888.00 2011-06-21 16:02:49.375 172 12640.08 144.20 54999.72 88888.00 2011-06-21 16:02:49.500 172 12640.10 144.22 54999.72 88888.00 2011-06-21 16:02:49.625 172 12640.08 144.22 54999.72 88888.00 2011-06-21 16:02:49.750 172 12640.02 144.22 54999.72 88888.00 2011-06-21 16:02:49.875 172 12640.05 144.22 54999.72 88888.00 2011-06-21 16:02:50.000 172 12640.05 144.25 54999.72 88888.00 2011-06-21 16:02:50.125 172 12640.05 144.25 54999.75 88888.00 2011-06-21 16:02:50.250 172 12640.00 144.22 54999.75 88888.00 2011-06-21 16:02:50.375 172 12640.08 144.25 54999.75 88888.00 2011-06-21 16:02:50.500 172 12640.15 144.28 54999.72 88888.00 2011-06-21 16:02:50.625 172 12640.17 144.28 54999.72 88888.00 2011-06-21 16:02:50.750 172 12640.15 144.25 54999.72 88888.00 2011-06-21 16:02:50.875 172 12640.10 144.22 54999.70 88888.00 2011-06-21 16:02:51.000 172 12640.05 144.22 54999.68 88888.00 2011-06-21 16:02:51.125 172 12640.08 144.22 54999.70 88888.00 2011-06-21 16:02:51.250 172 12640.20 144.20 54999.65 88888.00 2011-06-21 16:02:51.375 172 12640.27 144.18 54999.68 88888.00 2011-06-21 16:02:51.500 172 12640.23 144.18 54999.68 88888.00 2011-06-21 16:02:51.625 172 12640.23 144.22 54999.70 88888.00 2011-06-21 16:02:51.750 172 12640.25 144.25 54999.68 88888.00 2011-06-21 16:02:51.875 172 12640.25 144.22 54999.65 88888.00 2011-06-21 16:02:52.000 172 12640.25 144.18 54999.65 88888.00 2011-06-21 16:02:52.125 172 12640.25 144.22 54999.68 88888.00 2011-06-21 16:02:52.250 172 12640.25 144.25 54999.72 88888.00 2011-06-21 16:02:52.375 172 12640.30 144.28 54999.75 88888.00 2011-06-21 16:02:52.500 172 12640.30 144.25 54999.70 88888.00 2011-06-21 16:02:52.625 172 12640.27 144.22 54999.72 88888.00 2011-06-21 16:02:52.750 172 12640.27 144.18 54999.68 88888.00 2011-06-21 16:02:52.875 172 12640.25 144.18 54999.68 88888.00 2011-06-21 16:02:53.000 172 12640.27 144.18 54999.68 88888.00 2011-06-21 16:02:53.125 172 12640.33 144.20 54999.70 88888.00 2011-06-21 16:02:53.250 172 12640.30 144.22 54999.70 88888.00 2011-06-21 16:02:53.375 172 12640.33 144.25 54999.75 88888.00 2011-06-21 16:02:53.500 172 12640.35 144.28 54999.72 88888.00 2011-06-21 16:02:53.625 172 12640.45 144.28 54999.70 88888.00 2011-06-21 16:02:53.750 172 12640.42 144.20 54999.68 88888.00 2011-06-21 16:02:53.875 172 12640.45 144.20 54999.68 88888.00 2011-06-21 16:02:54.000 172 12640.48 144.22 54999.70 88888.00 2011-06-21 16:02:54.125 172 12640.48 144.22 54999.72 88888.00 2011-06-21 16:02:54.250 172 12640.48 144.20 54999.70 88888.00 2011-06-21 16:02:54.375 172 12640.40 144.20 54999.70 88888.00 2011-06-21 16:02:54.500 172 12640.45 144.22 54999.70 88888.00 2011-06-21 16:02:54.625 172 12640.52 144.22 54999.70 88888.00 2011-06-21 16:02:54.750 172 12640.58 144.22 54999.70 88888.00 2011-06-21 16:02:54.875 172 12640.60 144.20 54999.68 88888.00 2011-06-21 16:02:55.000 172 12640.55 144.20 54999.68 88888.00 2011-06-21 16:02:55.125 172 12640.52 144.20 54999.68 88888.00 2011-06-21 16:02:55.250 172 12640.55 144.18 54999.65 88888.00 2011-06-21 16:02:55.375 172 12640.60 144.15 54999.70 88888.00 2011-06-21 16:02:55.500 172 12640.65 144.15 54999.70 88888.00 2011-06-21 16:02:55.625 172 12640.62 144.18 54999.70 88888.00 2011-06-21 16:02:55.750 172 12640.62 144.18 54999.70 88888.00 2011-06-21 16:02:55.875 172 12640.67 144.15 54999.72 88888.00 2011-06-21 16:02:56.000 172 12640.70 144.12 54999.70 88888.00 2011-06-21 16:02:56.125 172 12640.70 144.12 54999.70 88888.00 2011-06-21 16:02:56.250 172 12640.70 144.15 54999.70 88888.00 2011-06-21 16:02:56.375 172 12640.70 144.15 54999.70 88888.00 2011-06-21 16:02:56.500 172 12640.70 144.12 54999.72 88888.00 2011-06-21 16:02:56.625 172 12640.73 144.12 54999.68 88888.00 2011-06-21 16:02:56.750 172 12640.75 144.12 54999.68 88888.00 2011-06-21 16:02:56.875 172 12640.75 144.10 54999.72 88888.00 2011-06-21 16:02:57.000 172 12640.77 144.10 54999.72 88888.00 2011-06-21 16:02:57.125 172 12640.80 144.12 54999.70 88888.00 2011-06-21 16:02:57.250 172 12640.75 144.07 54999.68 88888.00 2011-06-21 16:02:57.375 172 12640.73 144.05 54999.68 88888.00 2011-06-21 16:02:57.500 172 12640.73 144.07 54999.70 88888.00 2011-06-21 16:02:57.625 172 12640.77 144.10 54999.75 88888.00 2011-06-21 16:02:57.750 172 12640.85 144.10 54999.72 88888.00 2011-06-21 16:02:57.875 172 12640.88 144.10 54999.72 88888.00 2011-06-21 16:02:58.000 172 12640.85 144.07 54999.72 88888.00 2011-06-21 16:02:58.125 172 12640.83 144.07 54999.72 88888.00 2011-06-21 16:02:58.250 172 12640.88 144.07 54999.72 88888.00 2011-06-21 16:02:58.375 172 12640.92 144.07 54999.72 88888.00 2011-06-21 16:02:58.500 172 12640.92 144.05 54999.70 88888.00 2011-06-21 16:02:58.625 172 12640.92 144.03 54999.72 88888.00 2011-06-21 16:02:58.750 172 12640.90 144.05 54999.72 88888.00 2011-06-21 16:02:58.875 172 12640.92 144.03 54999.72 88888.00 2011-06-21 16:02:59.000 172 12641.00 144.05 54999.78 88888.00 2011-06-21 16:02:59.125 172 12641.02 144.07 54999.78 88888.00 2011-06-21 16:02:59.250 172 12640.92 144.05 54999.75 88888.00 2011-06-21 16:02:59.375 172 12640.85 144.03 54999.70 88888.00 2011-06-21 16:02:59.500 172 12640.80 144.03 54999.70 88888.00 2011-06-21 16:02:59.625 172 12640.80 144.03 54999.75 88888.00 2011-06-21 16:02:59.750 172 12640.88 144.05 54999.78 88888.00 2011-06-21 16:02:59.875 172 12640.92 144.00 54999.72 88888.00 2011-06-21 16:03:00.000 172 12640.95 143.97 54999.72 88888.00 2011-06-21 16:03:00.125 172 12640.92 144.00 54999.75 88888.00 2011-06-21 16:03:00.250 172 12640.90 144.00 54999.80 88888.00 2011-06-21 16:03:00.375 172 12640.95 144.03 54999.80 88888.00 2011-06-21 16:03:00.500 172 12641.00 143.97 54999.78 88888.00 2011-06-21 16:03:00.625 172 12641.00 143.93 54999.72 88888.00 2011-06-21 16:03:00.750 172 12641.00 143.90 54999.72 88888.00 2011-06-21 16:03:00.875 172 12640.98 143.95 54999.78 88888.00 2011-06-21 16:03:01.000 172 12640.95 143.97 54999.75 88888.00 2011-06-21 16:03:01.125 172 12640.98 143.95 54999.75 88888.00 2011-06-21 16:03:01.250 172 12640.98 143.88 54999.72 88888.00 2011-06-21 16:03:01.375 172 12641.05 143.88 54999.75 88888.00 2011-06-21 16:03:01.500 172 12641.05 143.93 54999.78 88888.00 2011-06-21 16:03:01.625 172 12640.98 143.93 54999.75 88888.00 2011-06-21 16:03:01.750 172 12640.98 143.88 54999.72 88888.00 2011-06-21 16:03:01.875 172 12641.05 143.88 54999.72 88888.00 2011-06-21 16:03:02.000 172 12641.10 143.90 54999.75 88888.00 2011-06-21 16:03:02.125 172 12641.15 143.90 54999.78 88888.00 2011-06-21 16:03:02.250 172 12641.12 143.82 54999.78 88888.00 2011-06-21 16:03:02.375 172 12641.10 143.85 54999.75 88888.00 2011-06-21 16:03:02.500 172 12641.10 143.85 54999.78 88888.00 2011-06-21 16:03:02.625 172 12641.15 143.88 54999.80 88888.00 2011-06-21 16:03:02.750 172 12641.12 143.85 54999.80 88888.00 2011-06-21 16:03:02.875 172 12641.15 143.88 54999.80 88888.00 2011-06-21 16:03:03.000 172 12641.17 143.85 54999.80 88888.00 2011-06-21 16:03:03.125 172 12641.15 143.90 54999.80 88888.00 2011-06-21 16:03:03.250 172 12641.17 143.85 54999.80 88888.00 2011-06-21 16:03:03.375 172 12641.23 143.80 54999.80 88888.00 2011-06-21 16:03:03.500 172 12641.23 143.82 54999.80 88888.00 2011-06-21 16:03:03.625 172 12641.23 143.82 54999.80 88888.00 2011-06-21 16:03:03.750 172 12641.25 143.78 54999.82 88888.00 2011-06-21 16:03:03.875 172 12641.23 143.72 54999.82 88888.00 2011-06-21 16:03:04.000 172 12641.20 143.72 54999.82 88888.00 2011-06-21 16:03:04.125 172 12641.17 143.68 54999.80 88888.00 2011-06-21 16:03:04.250 172 12641.17 143.70 54999.80 88888.00 2011-06-21 16:03:04.375 172 12641.20 143.70 54999.80 88888.00 2011-06-21 16:03:04.500 172 12641.20 143.68 54999.80 88888.00 2011-06-21 16:03:04.625 172 12641.23 143.65 54999.78 88888.00 2011-06-21 16:03:04.750 172 12641.30 143.68 54999.82 88888.00 2011-06-21 16:03:04.875 172 12641.35 143.70 54999.85 88888.00 2011-06-21 16:03:05.000 172 12641.35 143.70 54999.85 88888.00 2011-06-21 16:03:05.125 172 12641.30 143.70 54999.88 88888.00 2011-06-21 16:03:05.250 172 12641.23 143.60 54999.82 88888.00 2011-06-21 16:03:05.375 172 12641.25 143.60 54999.78 88888.00 2011-06-21 16:03:05.500 172 12641.25 143.62 54999.82 88888.00 2011-06-21 16:03:05.625 172 12641.30 143.62 54999.80 88888.00 2011-06-21 16:03:05.750 172 12641.27 143.60 54999.82 88888.00 2011-06-21 16:03:05.875 172 12641.30 143.55 54999.82 88888.00 2011-06-21 16:03:06.000 172 12641.33 143.55 54999.82 88888.00 2011-06-21 16:03:06.125 172 12641.38 143.55 54999.82 88888.00 2011-06-21 16:03:06.250 172 12641.42 143.55 54999.85 88888.00 2011-06-21 16:03:06.375 172 12641.40 143.53 54999.82 88888.00 2011-06-21 16:03:06.500 172 12641.33 143.50 54999.85 88888.00 2011-06-21 16:03:06.625 172 12641.30 143.50 54999.85 88888.00 2011-06-21 16:03:06.750 172 12641.38 143.50 54999.85 88888.00 2011-06-21 16:03:06.875 172 12641.42 143.47 54999.85 88888.00 2011-06-21 16:03:07.000 172 12641.42 143.50 54999.85 88888.00 2011-06-21 16:03:07.125 172 12641.35 143.47 54999.85 88888.00 2011-06-21 16:03:07.250 172 12641.33 143.47 54999.85 88888.00 2011-06-21 16:03:07.375 172 12641.35 143.43 54999.82 88888.00 2011-06-21 16:03:07.500 172 12641.38 143.45 54999.82 88888.00 2011-06-21 16:03:07.625 172 12641.38 143.40 54999.85 88888.00 2011-06-21 16:03:07.750 172 12641.38 143.40 54999.88 88888.00 2011-06-21 16:03:07.875 172 12641.42 143.43 54999.88 88888.00 2011-06-21 16:03:08.000 172 12641.52 143.40 54999.88 88888.00 2011-06-21 16:03:08.125 172 12641.48 143.30 54999.85 88888.00 2011-06-21 16:03:08.250 172 12641.48 143.32 54999.88 88888.00 2011-06-21 16:03:08.375 172 12641.60 143.32 54999.88 88888.00 2011-06-21 16:03:08.500 172 12641.58 143.32 54999.85 88888.00 2011-06-21 16:03:08.625 172 12641.58 143.32 54999.88 88888.00 2011-06-21 16:03:08.750 172 12641.60 143.32 54999.85 88888.00 2011-06-21 16:03:08.875 172 12641.58 143.32 54999.88 88888.00 2011-06-21 16:03:09.000 172 12641.58 143.32 54999.85 88888.00 2011-06-21 16:03:09.125 172 12641.52 143.25 54999.82 88888.00 2011-06-21 16:03:09.250 172 12641.50 143.20 54999.82 88888.00 2011-06-21 16:03:09.375 172 12641.52 143.25 54999.85 88888.00 2011-06-21 16:03:09.500 172 12641.55 143.25 54999.88 88888.00 2011-06-21 16:03:09.625 172 12641.52 143.22 54999.82 88888.00 2011-06-21 16:03:09.750 172 12641.52 143.20 54999.80 88888.00 2011-06-21 16:03:09.875 172 12641.52 143.18 54999.82 88888.00 2011-06-21 16:03:10.000 172 12641.58 143.20 54999.85 88888.00 2011-06-21 16:03:10.125 172 12641.58 143.22 54999.85 88888.00 2011-06-21 16:03:10.250 172 12641.55 143.20 54999.85 88888.00 2011-06-21 16:03:10.375 172 12641.60 143.18 54999.82 88888.00 2011-06-21 16:03:10.500 172 12641.62 143.15 54999.85 88888.00 2011-06-21 16:03:10.625 172 12641.60 143.12 54999.88 88888.00 2011-06-21 16:03:10.750 172 12641.60 143.12 54999.85 88888.00 2011-06-21 16:03:10.875 172 12641.58 143.10 54999.85 88888.00 2011-06-21 16:03:11.000 172 12641.60 143.12 54999.85 88888.00 2011-06-21 16:03:11.125 172 12641.62 143.15 54999.93 88888.00 2011-06-21 16:03:11.250 172 12641.62 143.12 54999.93 88888.00 2011-06-21 16:03:11.375 172 12641.62 143.12 54999.90 88888.00 2011-06-21 16:03:11.500 172 12641.67 143.10 54999.93 88888.00 2011-06-21 16:03:11.625 172 12641.73 143.12 54999.93 88888.00 2011-06-21 16:03:11.750 172 12641.75 143.12 54999.93 88888.00 2011-06-21 16:03:11.875 172 12641.73 143.10 54999.90 88888.00 2011-06-21 16:03:12.000 172 12641.73 143.05 54999.85 88888.00 2011-06-21 16:03:12.125 172 12641.70 143.03 54999.85 88888.00 2011-06-21 16:03:12.250 172 12641.67 143.00 54999.88 88888.00 2011-06-21 16:03:12.375 172 12641.67 143.05 54999.90 88888.00 2011-06-21 16:03:12.500 172 12641.70 143.03 54999.90 88888.00 2011-06-21 16:03:12.625 172 12641.70 143.05 54999.90 88888.00 2011-06-21 16:03:12.750 172 12641.67 143.00 54999.88 88888.00 2011-06-21 16:03:12.875 172 12641.67 143.00 54999.88 88888.00 2011-06-21 16:03:13.000 172 12641.73 143.00 54999.88 88888.00 2011-06-21 16:03:13.125 172 12641.73 143.03 54999.90 88888.00 2011-06-21 16:03:13.250 172 12641.67 142.95 54999.90 88888.00 2011-06-21 16:03:13.375 172 12641.70 142.95 54999.90 88888.00 2011-06-21 16:03:13.500 172 12641.75 142.95 54999.90 88888.00 2011-06-21 16:03:13.625 172 12641.73 142.97 54999.93 88888.00 2011-06-21 16:03:13.750 172 12641.73 142.97 54999.88 88888.00 2011-06-21 16:03:13.875 172 12641.73 142.95 54999.88 88888.00 2011-06-21 16:03:14.000 172 12641.80 142.95 54999.90 88888.00 2011-06-21 16:03:14.125 172 12641.80 142.93 54999.93 88888.00 2011-06-21 16:03:14.250 172 12641.75 142.93 54999.95 88888.00 2011-06-21 16:03:14.375 172 12641.77 142.95 54999.93 88888.00 2011-06-21 16:03:14.500 172 12641.83 142.93 54999.90 88888.00 2011-06-21 16:03:14.625 172 12641.85 142.93 54999.90 88888.00 2011-06-21 16:03:14.750 172 12641.80 142.93 54999.90 88888.00 2011-06-21 16:03:14.875 172 12641.75 142.90 54999.90 88888.00 2011-06-21 16:03:15.000 172 12641.77 142.93 54999.88 88888.00 2011-06-21 16:03:15.125 172 12641.77 142.90 54999.90 88888.00 2011-06-21 16:03:15.250 172 12641.80 142.88 54999.93 88888.00 2011-06-21 16:03:15.375 172 12641.80 142.90 54999.88 88888.00 2011-06-21 16:03:15.500 172 12641.77 142.88 54999.88 88888.00 2011-06-21 16:03:15.625 172 12641.80 142.85 54999.88 88888.00 2011-06-21 16:03:15.750 172 12641.85 142.88 54999.90 88888.00 2011-06-21 16:03:15.875 172 12641.90 142.90 54999.93 88888.00 2011-06-21 16:03:16.000 172 12641.85 142.85 54999.90 88888.00 2011-06-21 16:03:16.125 172 12641.80 142.82 54999.88 88888.00 2011-06-21 16:03:16.250 172 12641.77 142.82 54999.93 88888.00 2011-06-21 16:03:16.375 172 12641.80 142.85 54999.90 88888.00 2011-06-21 16:03:16.500 172 12641.83 142.85 54999.90 88888.00 2011-06-21 16:03:16.625 172 12641.85 142.85 54999.90 88888.00 2011-06-21 16:03:16.750 172 12641.85 142.80 54999.90 88888.00 2011-06-21 16:03:16.875 172 12641.92 142.82 54999.88 88888.00 2011-06-21 16:03:17.000 172 12641.95 142.88 54999.90 88888.00 2011-06-21 16:03:17.125 172 12641.90 142.88 54999.93 88888.00 2011-06-21 16:03:17.250 172 12641.88 142.82 54999.93 88888.00 2011-06-21 16:03:17.375 172 12641.90 142.82 54999.93 88888.00 2011-06-21 16:03:17.500 172 12641.85 142.82 54999.93 88888.00 2011-06-21 16:03:17.625 172 12641.77 142.78 54999.90 88888.00 2011-06-21 16:03:17.750 172 12641.77 142.78 54999.90 88888.00 2011-06-21 16:03:17.875 172 12641.80 142.78 54999.90 88888.00 2011-06-21 16:03:18.000 172 12641.83 142.78 54999.90 88888.00 2011-06-21 16:03:18.125 172 12641.85 142.82 54999.93 88888.00 2011-06-21 16:03:18.250 172 12641.83 142.78 54999.90 88888.00 2011-06-21 16:03:18.375 172 12641.88 142.80 54999.90 88888.00 2011-06-21 16:03:18.500 172 12641.92 142.78 54999.90 88888.00 2011-06-21 16:03:18.625 172 12641.85 142.75 54999.90 88888.00 2011-06-21 16:03:18.750 172 12641.83 142.75 54999.90 88888.00 2011-06-21 16:03:18.875 172 12641.83 142.70 54999.88 88888.00 2011-06-21 16:03:19.000 172 12641.85 142.72 54999.85 88888.00 2011-06-21 16:03:19.125 172 12641.88 142.75 54999.88 88888.00 2011-06-21 16:03:19.250 172 12641.90 142.72 54999.93 88888.00 2011-06-21 16:03:19.375 172 12641.98 142.70 54999.90 88888.00 2011-06-21 16:03:19.500 172 12641.98 142.70 54999.90 88888.00 2011-06-21 16:03:19.625 172 12642.00 142.68 54999.93 88888.00 2011-06-21 16:03:19.750 172 12641.92 142.68 54999.90 88888.00 2011-06-21 16:03:19.875 172 12641.85 142.65 54999.90 88888.00 2011-06-21 16:03:20.000 172 12641.90 142.68 54999.88 88888.00 2011-06-21 16:03:20.125 172 12641.90 142.65 54999.90 88888.00 2011-06-21 16:03:20.250 172 12641.88 142.65 54999.90 88888.00 2011-06-21 16:03:20.375 172 12641.85 142.68 54999.88 88888.00 2011-06-21 16:03:20.500 172 12641.90 142.68 54999.93 88888.00 2011-06-21 16:03:20.625 172 12642.02 142.65 54999.93 88888.00 2011-06-21 16:03:20.750 172 12642.02 142.60 54999.88 88888.00 2011-06-21 16:03:20.875 172 12641.92 142.60 54999.88 88888.00 2011-06-21 16:03:21.000 172 12641.90 142.60 54999.90 88888.00 2011-06-21 16:03:21.125 172 12641.92 142.57 54999.90 88888.00 2011-06-21 16:03:21.250 172 12641.95 142.55 54999.90 88888.00 2011-06-21 16:03:21.375 172 12641.98 142.55 54999.88 88888.00 2011-06-21 16:03:21.500 172 12641.90 142.53 54999.90 88888.00 2011-06-21 16:03:21.625 172 12641.92 142.57 54999.93 88888.00 2011-06-21 16:03:21.750 172 12641.98 142.53 54999.90 88888.00 2011-06-21 16:03:21.875 172 12641.95 142.53 54999.90 88888.00 2011-06-21 16:03:22.000 172 12641.95 142.50 54999.90 88888.00 2011-06-21 16:03:22.125 172 12641.98 142.50 54999.90 88888.00 2011-06-21 16:03:22.250 172 12642.02 142.47 54999.88 88888.00 2011-06-21 16:03:22.375 172 12642.08 142.50 54999.88 88888.00 2011-06-21 16:03:22.500 172 12642.08 142.50 54999.90 88888.00 2011-06-21 16:03:22.625 172 12642.05 142.53 54999.93 88888.00 2011-06-21 16:03:22.750 172 12642.02 142.50 54999.90 88888.00 2011-06-21 16:03:22.875 172 12642.00 142.45 54999.85 88888.00 2011-06-21 16:03:23.000 172 12641.95 142.45 54999.88 88888.00 2011-06-21 16:03:23.125 172 12642.02 142.47 54999.93 88888.00 2011-06-21 16:03:23.250 172 12642.05 142.47 54999.90 88888.00 2011-06-21 16:03:23.375 172 12642.08 142.47 54999.93 88888.00 2011-06-21 16:03:23.500 172 12642.02 142.47 54999.90 88888.00 2011-06-21 16:03:23.625 172 12641.95 142.45 54999.90 88888.00 2011-06-21 16:03:23.750 172 12641.98 142.43 54999.88 88888.00 2011-06-21 16:03:23.875 172 12641.98 142.40 54999.82 88888.00 2011-06-21 16:03:24.000 172 12642.02 142.43 54999.82 88888.00 2011-06-21 16:03:24.125 172 12642.02 142.38 54999.85 88888.00 2011-06-21 16:03:24.250 172 12641.98 142.32 54999.85 88888.00 2011-06-21 16:03:24.375 172 12642.05 142.35 54999.88 88888.00 2011-06-21 16:03:24.500 172 12642.08 142.38 54999.90 88888.00 2011-06-21 16:03:24.625 172 12642.10 142.38 54999.88 88888.00 2011-06-21 16:03:24.750 172 12642.08 142.35 54999.85 88888.00 2011-06-21 16:03:24.875 172 12642.08 142.38 54999.88 88888.00 2011-06-21 16:03:25.000 172 12642.08 142.38 54999.88 88888.00 2011-06-21 16:03:25.125 172 12642.10 142.35 54999.82 88888.00 2011-06-21 16:03:25.250 172 12642.05 142.30 54999.85 88888.00 2011-06-21 16:03:25.375 172 12642.10 142.35 54999.82 88888.00 2011-06-21 16:03:25.500 172 12642.02 142.35 54999.88 88888.00 2011-06-21 16:03:25.625 172 12641.98 142.30 54999.82 88888.00 2011-06-21 16:03:25.750 172 12642.02 142.30 54999.85 88888.00 2011-06-21 16:03:25.875 172 12642.12 142.35 54999.85 88888.00 2011-06-21 16:03:26.000 172 12642.12 142.30 54999.82 88888.00 2011-06-21 16:03:26.125 172 12642.10 142.28 54999.80 88888.00 2011-06-21 16:03:26.250 172 12642.08 142.25 54999.85 88888.00 2011-06-21 16:03:26.375 172 12642.12 142.28 54999.88 88888.00 2011-06-21 16:03:26.500 172 12642.10 142.25 54999.85 88888.00 2011-06-21 16:03:26.625 172 12642.12 142.25 54999.85 88888.00 2011-06-21 16:03:26.750 172 12642.17 142.28 54999.85 88888.00 2011-06-21 16:03:26.875 172 12642.20 142.25 54999.85 88888.00 2011-06-21 16:03:27.000 172 12642.17 142.22 54999.85 88888.00 2011-06-21 16:03:27.125 172 12642.15 142.20 54999.82 88888.00 2011-06-21 16:03:27.250 172 12642.08 142.18 54999.82 88888.00 2011-06-21 16:03:27.375 172 12642.12 142.22 54999.85 88888.00 2011-06-21 16:03:27.500 172 12642.17 142.22 54999.82 88888.00 2011-06-21 16:03:27.625 172 12642.17 142.22 54999.80 88888.00 2011-06-21 16:03:27.750 172 12642.08 142.20 54999.80 88888.00 2011-06-21 16:03:27.875 172 12642.05 142.22 54999.80 88888.00 2011-06-21 16:03:28.000 172 12642.10 142.25 54999.80 88888.00 2011-06-21 16:03:28.125 172 12642.12 142.20 54999.80 88888.00 2011-06-21 16:03:28.250 172 12642.12 142.15 54999.80 88888.00 2011-06-21 16:03:28.375 172 12642.10 142.18 54999.80 88888.00 2011-06-21 16:03:28.500 172 12642.12 142.15 54999.78 88888.00 2011-06-21 16:03:28.625 172 12642.15 142.15 54999.78 88888.00 2011-06-21 16:03:28.750 172 12642.15 142.18 54999.80 88888.00 2011-06-21 16:03:28.875 172 12642.15 142.20 54999.82 88888.00 2011-06-21 16:03:29.000 172 12642.15 142.18 54999.82 88888.00 2011-06-21 16:03:29.125 172 12642.20 142.18 54999.82 88888.00 2011-06-21 16:03:29.250 172 12642.17 142.18 54999.85 88888.00 2011-06-21 16:03:29.375 172 12642.20 142.20 54999.82 88888.00 2011-06-21 16:03:29.500 172 12642.23 142.20 54999.80 88888.00 2011-06-21 16:03:29.625 172 12642.15 142.18 54999.80 88888.00 2011-06-21 16:03:29.750 172 12642.17 142.20 54999.82 88888.00 2011-06-21 16:03:29.875 172 12642.20 142.20 54999.82 88888.00 2011-06-21 16:03:30.000 172 12642.20 142.15 54999.82 88888.00 2011-06-21 16:03:30.125 172 12642.15 142.12 54999.82 88888.00 2011-06-21 16:03:30.250 172 12642.10 142.12 54999.80 88888.00 2011-06-21 16:03:30.375 172 12642.12 142.15 54999.80 88888.00 2011-06-21 16:03:30.500 172 12642.08 142.12 54999.78 88888.00 2011-06-21 16:03:30.625 172 12642.10 142.15 54999.78 88888.00 2011-06-21 16:03:30.750 172 12642.20 142.15 54999.80 88888.00 2011-06-21 16:03:30.875 172 12642.25 142.18 54999.80 88888.00 2011-06-21 16:03:31.000 172 12642.23 142.12 54999.72 88888.00 2011-06-21 16:03:31.125 172 12642.15 142.10 54999.75 88888.00 2011-06-21 16:03:31.250 172 12642.17 142.10 54999.78 88888.00 2011-06-21 16:03:31.375 172 12642.23 142.10 54999.80 88888.00 2011-06-21 16:03:31.500 172 12642.25 142.12 54999.78 88888.00 2011-06-21 16:03:31.625 172 12642.20 142.10 54999.75 88888.00 2011-06-21 16:03:31.750 172 12642.17 142.07 54999.78 88888.00 2011-06-21 16:03:31.875 172 12642.17 142.07 54999.75 88888.00 2011-06-21 16:03:32.000 172 12642.15 142.07 54999.72 88888.00 2011-06-21 16:03:32.125 172 12642.17 142.12 54999.78 88888.00 2011-06-21 16:03:32.250 172 12642.23 142.10 54999.78 88888.00 2011-06-21 16:03:32.375 172 12642.20 142.07 54999.78 88888.00 2011-06-21 16:03:32.500 172 12642.23 142.07 54999.75 88888.00 2011-06-21 16:03:32.625 172 12642.25 142.05 54999.72 88888.00 2011-06-21 16:03:32.750 172 12642.20 142.05 54999.72 88888.00 2011-06-21 16:03:32.875 172 12642.25 142.07 54999.75 88888.00 2011-06-21 16:03:33.000 172 12642.30 142.05 54999.78 88888.00 2011-06-21 16:03:33.125 172 12642.20 142.00 54999.75 88888.00 2011-06-21 16:03:33.250 172 12642.12 141.97 54999.70 88888.00 2011-06-21 16:03:33.375 172 12642.17 142.03 54999.70 88888.00 2011-06-21 16:03:33.500 172 12642.25 142.05 54999.72 88888.00 2011-06-21 16:03:33.625 172 12642.25 142.00 54999.72 88888.00 2011-06-21 16:03:33.750 172 12642.23 142.05 54999.72 88888.00 2011-06-21 16:03:33.875 172 12642.23 142.07 54999.72 88888.00 2011-06-21 16:03:34.000 172 12642.20 142.07 54999.72 88888.00 2011-06-21 16:03:34.125 172 12642.17 142.05 54999.72 88888.00 2011-06-21 16:03:34.250 172 12642.17 142.03 54999.72 88888.00 2011-06-21 16:03:34.375 172 12642.23 142.05 54999.70 88888.00 2011-06-21 16:03:34.500 172 12642.17 142.03 54999.70 88888.00 2011-06-21 16:03:34.625 172 12642.20 142.03 54999.72 88888.00 2011-06-21 16:03:34.750 172 12642.25 142.05 54999.70 88888.00 2011-06-21 16:03:34.875 172 12642.17 142.07 54999.72 88888.00 2011-06-21 16:03:35.000 172 12642.15 142.03 54999.70 88888.00 2011-06-21 16:03:35.125 172 12642.20 141.97 54999.68 88888.00 2011-06-21 16:03:35.250 172 12642.20 142.03 54999.70 88888.00 2011-06-21 16:03:35.375 172 12642.20 142.03 54999.70 88888.00 2011-06-21 16:03:35.500 172 12642.15 142.05 54999.70 88888.00 2011-06-21 16:03:35.625 172 12642.12 142.07 54999.70 88888.00 2011-06-21 16:03:35.750 172 12642.20 142.07 54999.70 88888.00 2011-06-21 16:03:35.875 172 12642.23 142.10 54999.68 88888.00 2011-06-21 16:03:36.000 172 12642.23 142.05 54999.65 88888.00 2011-06-21 16:03:36.125 172 12642.27 142.03 54999.68 88888.00 2011-06-21 16:03:36.250 172 12642.27 142.05 54999.68 88888.00 2011-06-21 16:03:36.375 172 12642.30 142.07 54999.70 88888.00 2011-06-21 16:03:36.500 172 12642.27 142.07 54999.68 88888.00 2011-06-21 16:03:36.625 172 12642.25 142.05 54999.68 88888.00 2011-06-21 16:03:36.750 172 12642.30 142.05 54999.65 88888.00 2011-06-21 16:03:36.875 172 12642.30 142.00 54999.65 88888.00 2011-06-21 16:03:37.000 172 12642.33 142.03 54999.65 88888.00 2011-06-21 16:03:37.125 172 12642.33 142.03 54999.68 88888.00 2011-06-21 16:03:37.250 172 12642.30 142.07 54999.68 88888.00 2011-06-21 16:03:37.375 172 12642.30 142.07 54999.68 88888.00 2011-06-21 16:03:37.500 172 12642.30 142.07 54999.68 88888.00 2011-06-21 16:03:37.625 172 12642.35 142.07 54999.65 88888.00 2011-06-21 16:03:37.750 172 12642.35 142.05 54999.65 88888.00 2011-06-21 16:03:37.875 172 12642.30 142.05 54999.60 88888.00 2011-06-21 16:03:38.000 172 12642.25 142.05 54999.57 88888.00 2011-06-21 16:03:38.125 172 12642.25 142.07 54999.68 88888.00 2011-06-21 16:03:38.250 172 12642.25 142.10 54999.72 88888.00 2011-06-21 16:03:38.375 172 12642.27 142.10 54999.70 88888.00 2011-06-21 16:03:38.500 172 12642.30 142.10 54999.65 88888.00 2011-06-21 16:03:38.625 172 12642.33 142.07 54999.68 88888.00 2011-06-21 16:03:38.750 172 12642.33 142.07 54999.62 88888.00 2011-06-21 16:03:38.875 172 12642.27 142.05 54999.65 88888.00 2011-06-21 16:03:39.000 172 12642.27 142.07 54999.65 88888.00 2011-06-21 16:03:39.125 172 12642.33 142.10 54999.65 88888.00 2011-06-21 16:03:39.250 172 12642.38 142.07 54999.65 88888.00 2011-06-21 16:03:39.375 172 12642.40 142.07 54999.62 88888.00 2011-06-21 16:03:39.500 172 12642.40 142.10 54999.65 88888.00 2011-06-21 16:03:39.625 172 12642.40 142.10 54999.62 88888.00 2011-06-21 16:03:39.750 172 12642.35 142.07 54999.57 88888.00 2011-06-21 16:03:39.875 172 12642.38 142.10 54999.60 88888.00 2011-06-21 16:03:40.000 172 12642.38 142.10 54999.60 88888.00 2011-06-21 16:03:40.125 172 12642.35 142.10 54999.65 88888.00 2011-06-21 16:03:40.250 172 12642.30 142.07 54999.65 88888.00 2011-06-21 16:03:40.375 172 12642.35 142.10 54999.62 88888.00 2011-06-21 16:03:40.500 172 12642.38 142.07 54999.60 88888.00 2011-06-21 16:03:40.625 172 12642.35 142.07 54999.60 88888.00 2011-06-21 16:03:40.750 172 12642.38 142.07 54999.60 88888.00 2011-06-21 16:03:40.875 172 12642.38 142.10 54999.62 88888.00 2011-06-21 16:03:41.000 172 12642.40 142.10 54999.60 88888.00 2011-06-21 16:03:41.125 172 12642.38 142.07 54999.60 88888.00 2011-06-21 16:03:41.250 172 12642.35 142.05 54999.60 88888.00 2011-06-21 16:03:41.375 172 12642.40 142.10 54999.60 88888.00 2011-06-21 16:03:41.500 172 12642.42 142.05 54999.60 88888.00 2011-06-21 16:03:41.625 172 12642.40 142.10 54999.60 88888.00 2011-06-21 16:03:41.750 172 12642.38 142.12 54999.60 88888.00 2011-06-21 16:03:41.875 172 12642.40 142.10 54999.62 88888.00 2011-06-21 16:03:42.000 172 12642.42 142.10 54999.60 88888.00 2011-06-21 16:03:42.125 172 12642.48 142.10 54999.62 88888.00 2011-06-21 16:03:42.250 172 12642.42 142.10 54999.62 88888.00 2011-06-21 16:03:42.375 172 12642.45 142.12 54999.62 88888.00 2011-06-21 16:03:42.500 172 12642.50 142.07 54999.57 88888.00 2011-06-21 16:03:42.625 172 12642.55 142.05 54999.60 88888.00 2011-06-21 16:03:42.750 172 12642.55 142.05 54999.60 88888.00 2011-06-21 16:03:42.875 172 12642.52 142.05 54999.57 88888.00 2011-06-21 16:03:43.000 172 12642.52 142.07 54999.55 88888.00 2011-06-21 16:03:43.125 172 12642.58 142.05 54999.57 88888.00 2011-06-21 16:03:43.250 172 12642.52 142.03 54999.57 88888.00 2011-06-21 16:03:43.375 172 12642.50 142.05 54999.57 88888.00 2011-06-21 16:03:43.500 172 12642.48 142.07 54999.57 88888.00 2011-06-21 16:03:43.625 172 12642.45 142.07 54999.57 88888.00 2011-06-21 16:03:43.750 172 12642.48 142.03 54999.55 88888.00 2011-06-21 16:03:43.875 172 12642.48 142.00 54999.55 88888.00 2011-06-21 16:03:44.000 172 12642.50 142.05 54999.55 88888.00 2011-06-21 16:03:44.125 172 12642.50 142.07 54999.60 88888.00 2011-06-21 16:03:44.250 172 12642.55 142.03 54999.55 88888.00 2011-06-21 16:03:44.375 172 12642.55 142.00 54999.55 88888.00 2011-06-21 16:03:44.500 172 12642.52 142.03 54999.57 88888.00 2011-06-21 16:03:44.625 172 12642.60 142.03 54999.60 88888.00 2011-06-21 16:03:44.750 172 12642.58 142.00 54999.57 88888.00 2011-06-21 16:03:44.875 172 12642.55 142.00 54999.55 88888.00 2011-06-21 16:03:45.000 172 12642.52 141.95 54999.50 88888.00 2011-06-21 16:03:45.125 172 12642.55 141.97 54999.55 88888.00 2011-06-21 16:03:45.250 172 12642.50 142.00 54999.55 88888.00 2011-06-21 16:03:45.375 172 12642.50 142.00 54999.55 88888.00 2011-06-21 16:03:45.500 172 12642.55 141.97 54999.55 88888.00 2011-06-21 16:03:45.625 172 12642.58 141.97 54999.55 88888.00 2011-06-21 16:03:45.750 172 12642.58 141.97 54999.53 88888.00 2011-06-21 16:03:45.875 172 12642.52 141.93 54999.50 88888.00 2011-06-21 16:03:46.000 172 12642.48 141.95 54999.55 88888.00 2011-06-21 16:03:46.125 172 12642.52 141.97 54999.57 88888.00 2011-06-21 16:03:46.250 172 12642.58 141.95 54999.57 88888.00 2011-06-21 16:03:46.375 172 12642.60 141.95 54999.55 88888.00 2011-06-21 16:03:46.500 172 12642.58 141.93 54999.55 88888.00 2011-06-21 16:03:46.625 172 12642.58 141.93 54999.55 88888.00 2011-06-21 16:03:46.750 172 12642.60 141.95 54999.55 88888.00 2011-06-21 16:03:46.875 172 12642.62 141.93 54999.53 88888.00 2011-06-21 16:03:47.000 172 12642.62 141.90 54999.50 88888.00 2011-06-21 16:03:47.125 172 12642.65 141.88 54999.53 88888.00 2011-06-21 16:03:47.250 172 12642.65 141.90 54999.55 88888.00 2011-06-21 16:03:47.375 172 12642.65 141.95 54999.55 88888.00 2011-06-21 16:03:47.500 172 12642.62 141.95 54999.57 88888.00 2011-06-21 16:03:47.625 172 12642.60 141.90 54999.55 88888.00 2011-06-21 16:03:47.750 172 12642.60 141.93 54999.55 88888.00 2011-06-21 16:03:47.875 172 12642.65 141.93 54999.55 88888.00 2011-06-21 16:03:48.000 172 12642.65 141.93 54999.53 88888.00 2011-06-21 16:03:48.125 172 12642.62 141.93 54999.55 88888.00 2011-06-21 16:03:48.250 172 12642.55 141.88 54999.53 88888.00 2011-06-21 16:03:48.375 172 12642.60 141.85 54999.50 88888.00 2011-06-21 16:03:48.500 172 12642.62 141.88 54999.53 88888.00 2011-06-21 16:03:48.625 172 12642.67 141.88 54999.53 88888.00 2011-06-21 16:03:48.750 172 12642.75 141.93 54999.53 88888.00 2011-06-21 16:03:48.875 172 12642.70 141.93 54999.53 88888.00 2011-06-21 16:03:49.000 172 12642.60 141.93 54999.47 88888.00 2011-06-21 16:03:49.125 172 12642.60 141.93 54999.53 88888.00 2011-06-21 16:03:49.250 172 12642.60 141.88 54999.47 88888.00 2011-06-21 16:03:49.375 172 12642.62 141.90 54999.53 88888.00 2011-06-21 16:03:49.500 172 12642.58 141.90 54999.53 88888.00 2011-06-21 16:03:49.625 172 12642.55 141.90 54999.50 88888.00 2011-06-21 16:03:49.750 172 12642.55 141.90 54999.53 88888.00 2011-06-21 16:03:49.875 172 12642.55 141.90 54999.53 88888.00 2011-06-21 16:03:50.000 172 12642.58 141.93 54999.50 88888.00 2011-06-21 16:03:50.125 172 12642.65 141.93 54999.53 88888.00 2011-06-21 16:03:50.250 172 12642.65 141.93 54999.53 88888.00 2011-06-21 16:03:50.375 172 12642.65 141.95 54999.53 88888.00 2011-06-21 16:03:50.500 172 12642.65 141.93 54999.50 88888.00 2011-06-21 16:03:50.625 172 12642.62 141.93 54999.55 88888.00 2011-06-21 16:03:50.750 172 12642.58 141.90 54999.55 88888.00 2011-06-21 16:03:50.875 172 12642.60 141.88 54999.53 88888.00 2011-06-21 16:03:51.000 172 12642.60 141.90 54999.53 88888.00 2011-06-21 16:03:51.125 172 12642.62 141.90 54999.50 88888.00 2011-06-21 16:03:51.250 172 12642.65 141.82 54999.50 88888.00 2011-06-21 16:03:51.375 172 12642.73 141.88 54999.47 88888.00 2011-06-21 16:03:51.500 172 12642.70 141.90 54999.50 88888.00 2011-06-21 16:03:51.625 172 12642.65 141.93 54999.53 88888.00 2011-06-21 16:03:51.750 172 12642.62 141.95 54999.53 88888.00 2011-06-21 16:03:51.875 172 12642.62 141.95 54999.50 88888.00 2011-06-21 16:03:52.000 172 12642.62 141.93 54999.50 88888.00 2011-06-21 16:03:52.125 172 12642.58 141.93 54999.50 88888.00 2011-06-21 16:03:52.250 172 12642.52 141.88 54999.53 88888.00 2011-06-21 16:03:52.375 172 12642.62 141.90 54999.53 88888.00 2011-06-21 16:03:52.500 172 12642.67 141.93 54999.55 88888.00 2011-06-21 16:03:52.625 172 12642.67 141.93 54999.50 88888.00 2011-06-21 16:03:52.750 172 12642.60 141.90 54999.50 88888.00 2011-06-21 16:03:52.875 172 12642.65 141.85 54999.50 88888.00 2011-06-21 16:03:53.000 172 12642.73 141.85 54999.53 88888.00 2011-06-21 16:03:53.125 172 12642.73 141.85 54999.53 88888.00 2011-06-21 16:03:53.250 172 12642.67 141.80 54999.55 88888.00 2011-06-21 16:03:53.375 172 12642.65 141.82 54999.50 88888.00 2011-06-21 16:03:53.500 172 12642.67 141.85 54999.55 88888.00 2011-06-21 16:03:53.625 172 12642.65 141.80 54999.53 88888.00 2011-06-21 16:03:53.750 172 12642.70 141.80 54999.53 88888.00 2011-06-21 16:03:53.875 172 12642.67 141.80 54999.53 88888.00 2011-06-21 16:03:54.000 172 12642.55 141.80 54999.50 88888.00 2011-06-21 16:03:54.125 172 12642.50 141.80 54999.50 88888.00 2011-06-21 16:03:54.250 172 12642.52 141.82 54999.47 88888.00 2011-06-21 16:03:54.375 172 12642.62 141.85 54999.50 88888.00 2011-06-21 16:03:54.500 172 12642.65 141.82 54999.53 88888.00 2011-06-21 16:03:54.625 172 12642.65 141.78 54999.50 88888.00 2011-06-21 16:03:54.750 172 12642.62 141.80 54999.53 88888.00 2011-06-21 16:03:54.875 172 12642.60 141.82 54999.53 88888.00 2011-06-21 16:03:55.000 172 12642.60 141.80 54999.53 88888.00 2011-06-21 16:03:55.125 172 12642.60 141.78 54999.50 88888.00 2011-06-21 16:03:55.250 172 12642.58 141.72 54999.50 88888.00 2011-06-21 16:03:55.375 172 12642.60 141.72 54999.50 88888.00 2011-06-21 16:03:55.500 172 12642.60 141.72 54999.53 88888.00 2011-06-21 16:03:55.625 172 12642.65 141.75 54999.50 88888.00 2011-06-21 16:03:55.750 172 12642.65 141.78 54999.50 88888.00 2011-06-21 16:03:55.875 172 12642.62 141.72 54999.50 88888.00 2011-06-21 16:03:56.000 172 12642.60 141.70 54999.53 88888.00 2011-06-21 16:03:56.125 172 12642.62 141.68 54999.50 88888.00 2011-06-21 16:03:56.250 172 12642.58 141.65 54999.53 88888.00 2011-06-21 16:03:56.375 172 12642.55 141.65 54999.50 88888.00 2011-06-21 16:03:56.500 172 12642.52 141.68 54999.50 88888.00 2011-06-21 16:03:56.625 172 12642.42 141.68 54999.53 88888.00 2011-06-21 16:03:56.750 172 12642.45 141.68 54999.55 88888.00 2011-06-21 16:03:56.875 172 12642.50 141.65 54999.53 88888.00 2011-06-21 16:03:57.000 172 12642.52 141.65 54999.53 88888.00 2011-06-21 16:03:57.125 172 12642.52 141.65 54999.55 88888.00 2011-06-21 16:03:57.250 172 12642.45 141.65 54999.55 88888.00 2011-06-21 16:03:57.375 172 12642.50 141.62 54999.53 88888.00 2011-06-21 16:03:57.500 172 12642.58 141.62 54999.55 88888.00 2011-06-21 16:03:57.625 172 12642.60 141.65 54999.55 88888.00 2011-06-21 16:03:57.750 172 12642.60 141.65 54999.55 88888.00 2011-06-21 16:03:57.875 172 12642.58 141.60 54999.53 88888.00 2011-06-21 16:03:58.000 172 12642.52 141.60 54999.53 88888.00 2011-06-21 16:03:58.125 172 12642.58 141.62 54999.53 88888.00 2011-06-21 16:03:58.250 172 12642.60 141.57 54999.57 88888.00 2011-06-21 16:03:58.375 172 12642.55 141.57 54999.55 88888.00 2011-06-21 16:03:58.500 172 12642.55 141.55 54999.55 88888.00 2011-06-21 16:03:58.625 172 12642.58 141.55 54999.53 88888.00 2011-06-21 16:03:58.750 172 12642.60 141.55 54999.55 88888.00 2011-06-21 16:03:58.875 172 12642.60 141.55 54999.55 88888.00 2011-06-21 16:03:59.000 172 12642.58 141.53 54999.53 88888.00 2011-06-21 16:03:59.125 172 12642.60 141.55 54999.53 88888.00 2011-06-21 16:03:59.250 172 12642.60 141.53 54999.55 88888.00 2011-06-21 16:03:59.375 172 12642.55 141.50 54999.55 88888.00 2011-06-21 16:03:59.500 172 12642.50 141.50 54999.55 88888.00 2011-06-21 16:03:59.625 172 12642.50 141.50 54999.53 88888.00 2011-06-21 16:03:59.750 172 12642.52 141.47 54999.55 88888.00 2011-06-21 16:03:59.875 172 12642.58 141.53 54999.55 88888.00 2011-06-21 16:04:00.000 172 12642.55 141.50 54999.53 88888.00 2011-06-21 16:04:00.125 172 12642.50 141.45 54999.55 88888.00 2011-06-21 16:04:00.250 172 12642.48 141.40 54999.55 88888.00 2011-06-21 16:04:00.375 172 12642.52 141.38 54999.50 88888.00 2011-06-21 16:04:00.500 172 12642.52 141.43 54999.55 88888.00 2011-06-21 16:04:00.625 172 12642.50 141.47 54999.57 88888.00 2011-06-21 16:04:00.750 172 12642.52 141.45 54999.57 88888.00 2011-06-21 16:04:00.875 172 12642.50 141.38 54999.53 88888.00 2011-06-21 16:04:01.000 172 12642.50 141.35 54999.47 88888.00 2011-06-21 16:04:01.125 172 12642.52 141.40 54999.53 88888.00 2011-06-21 16:04:01.250 172 12642.52 141.40 54999.57 88888.00 2011-06-21 16:04:01.375 172 12642.48 141.40 54999.57 88888.00 2011-06-21 16:04:01.500 172 12642.52 141.40 54999.60 88888.00 2011-06-21 16:04:01.625 172 12642.60 141.35 54999.55 88888.00 2011-06-21 16:04:01.750 172 12642.58 141.30 54999.53 88888.00 2011-06-21 16:04:01.875 172 12642.55 141.28 54999.53 88888.00 2011-06-21 16:04:02.000 172 12642.55 141.28 54999.53 88888.00 2011-06-21 16:04:02.125 172 12642.50 141.32 54999.53 88888.00 2011-06-21 16:04:02.250 172 12642.45 141.32 54999.53 88888.00 2011-06-21 16:04:02.375 172 12642.52 141.35 54999.55 88888.00 2011-06-21 16:04:02.500 172 12642.55 141.35 54999.55 88888.00 2011-06-21 16:04:02.625 172 12642.55 141.30 54999.55 88888.00 2011-06-21 16:04:02.750 172 12642.50 141.30 54999.55 88888.00 2011-06-21 16:04:02.875 172 12642.48 141.32 54999.55 88888.00 2011-06-21 16:04:03.000 172 12642.55 141.32 54999.53 88888.00 2011-06-21 16:04:03.125 172 12642.55 141.30 54999.55 88888.00 2011-06-21 16:04:03.250 172 12642.42 141.28 54999.55 88888.00 2011-06-21 16:04:03.375 172 12642.42 141.28 54999.55 88888.00 2011-06-21 16:04:03.500 172 12642.48 141.28 54999.55 88888.00 2011-06-21 16:04:03.625 172 12642.48 141.20 54999.55 88888.00 2011-06-21 16:04:03.750 172 12642.48 141.20 54999.53 88888.00 2011-06-21 16:04:03.875 172 12642.45 141.18 54999.50 88888.00 2011-06-21 16:04:04.000 172 12642.42 141.15 54999.47 88888.00 2011-06-21 16:04:04.125 172 12642.45 141.15 54999.53 88888.00 2011-06-21 16:04:04.250 172 12642.42 141.12 54999.50 88888.00 2011-06-21 16:04:04.375 172 12642.42 141.12 54999.50 88888.00 2011-06-21 16:04:04.500 172 12642.45 141.18 54999.53 88888.00 2011-06-21 16:04:04.625 172 12642.40 141.15 54999.53 88888.00 2011-06-21 16:04:04.750 172 12642.35 141.10 54999.53 88888.00 2011-06-21 16:04:04.875 172 12642.40 141.12 54999.57 88888.00 2011-06-21 16:04:05.000 172 12642.45 141.15 54999.57 88888.00 2011-06-21 16:04:05.125 172 12642.40 141.12 54999.57 88888.00 2011-06-21 16:04:05.250 172 12642.35 141.07 54999.55 88888.00 2011-06-21 16:04:05.375 172 12642.30 141.05 54999.55 88888.00 2011-06-21 16:04:05.500 172 12642.30 141.07 54999.57 88888.00 2011-06-21 16:04:05.625 172 12642.30 141.05 54999.55 88888.00 2011-06-21 16:04:05.750 172 12642.33 141.07 54999.55 88888.00 2011-06-21 16:04:05.875 172 12642.33 141.07 54999.57 88888.00 2011-06-21 16:04:06.000 172 12642.30 141.07 54999.55 88888.00 2011-06-21 16:04:06.125 172 12642.30 141.03 54999.55 88888.00 2011-06-21 16:04:06.250 172 12642.30 141.00 54999.53 88888.00 2011-06-21 16:04:06.375 172 12642.33 141.00 54999.53 88888.00 2011-06-21 16:04:06.500 172 12642.35 141.00 54999.55 88888.00 2011-06-21 16:04:06.625 172 12642.38 141.00 54999.55 88888.00 2011-06-21 16:04:06.750 172 12642.35 140.95 54999.55 88888.00 2011-06-21 16:04:06.875 172 12642.27 140.90 54999.55 88888.00 2011-06-21 16:04:07.000 172 12642.27 140.93 54999.50 88888.00 2011-06-21 16:04:07.125 172 12642.25 140.97 54999.55 88888.00 2011-06-21 16:04:07.250 172 12642.17 140.95 54999.53 88888.00 2011-06-21 16:04:07.375 172 12642.12 140.95 54999.53 88888.00 2011-06-21 16:04:07.500 172 12642.12 140.95 54999.53 88888.00 2011-06-21 16:04:07.625 172 12642.12 140.95 54999.53 88888.00 2011-06-21 16:04:07.750 172 12642.10 140.93 54999.53 88888.00 2011-06-21 16:04:07.875 172 12642.12 140.93 54999.55 88888.00 2011-06-21 16:04:08.000 172 12642.10 140.88 54999.50 88888.00 2011-06-21 16:04:08.125 172 12642.10 140.85 54999.55 88888.00 2011-06-21 16:04:08.250 172 12642.08 140.88 54999.57 88888.00 2011-06-21 16:04:08.375 172 12642.08 140.90 54999.55 88888.00 2011-06-21 16:04:08.500 172 12642.15 140.88 54999.55 88888.00 2011-06-21 16:04:08.625 172 12642.20 140.85 54999.53 88888.00 2011-06-21 16:04:08.750 172 12642.12 140.85 54999.55 88888.00 2011-06-21 16:04:08.875 172 12642.08 140.85 54999.50 88888.00 2011-06-21 16:04:09.000 172 12642.05 140.80 54999.50 88888.00 2011-06-21 16:04:09.125 172 12642.02 140.82 54999.50 88888.00 2011-06-21 16:04:09.250 172 12642.05 140.85 54999.53 88888.00 2011-06-21 16:04:09.375 172 12642.10 140.85 54999.50 88888.00 2011-06-21 16:04:09.500 172 12642.10 140.82 54999.47 88888.00 2011-06-21 16:04:09.625 172 12642.08 140.80 54999.50 88888.00 2011-06-21 16:04:09.750 172 12642.02 140.80 54999.50 88888.00 2011-06-21 16:04:09.875 172 12641.98 140.82 54999.50 88888.00 2011-06-21 16:04:10.000 172 12642.02 140.82 54999.50 88888.00 2011-06-21 16:04:10.125 172 12642.02 140.88 54999.53 88888.00 2011-06-21 16:04:10.250 172 12641.98 140.85 54999.53 88888.00 2011-06-21 16:04:10.375 172 12642.00 140.85 54999.50 88888.00 2011-06-21 16:04:10.500 172 12642.00 140.82 54999.50 88888.00 2011-06-21 16:04:10.625 172 12642.00 140.85 54999.47 88888.00 2011-06-21 16:04:10.750 172 12641.95 140.85 54999.47 88888.00 2011-06-21 16:04:10.875 172 12641.95 140.82 54999.47 88888.00 2011-06-21 16:04:11.000 172 12641.95 140.85 54999.47 88888.00 2011-06-21 16:04:11.125 172 12641.92 140.82 54999.50 88888.00 2011-06-21 16:04:11.250 172 12641.83 140.85 54999.50 88888.00 2011-06-21 16:04:11.375 172 12641.85 140.85 54999.47 88888.00 2011-06-21 16:04:11.500 172 12641.85 140.82 54999.47 88888.00 2011-06-21 16:04:11.625 172 12641.88 140.85 54999.47 88888.00 2011-06-21 16:04:11.750 172 12641.90 140.88 54999.50 88888.00 2011-06-21 16:04:11.875 172 12641.83 140.85 54999.47 88888.00 2011-06-21 16:04:12.000 172 12641.88 140.85 54999.45 88888.00 2011-06-21 16:04:12.125 172 12641.92 140.88 54999.45 88888.00 2011-06-21 16:04:12.250 172 12641.85 140.88 54999.45 88888.00 2011-06-21 16:04:12.375 172 12641.80 140.88 54999.45 88888.00 2011-06-21 16:04:12.500 172 12641.80 140.93 54999.47 88888.00 2011-06-21 16:04:12.625 172 12641.80 140.95 54999.43 88888.00 2011-06-21 16:04:12.750 172 12641.83 140.93 54999.43 88888.00 2011-06-21 16:04:12.875 172 12641.77 140.95 54999.45 88888.00 2011-06-21 16:04:13.000 172 12641.77 140.95 54999.43 88888.00 2011-06-21 16:04:13.125 172 12641.73 140.95 54999.43 88888.00 2011-06-21 16:04:13.250 172 12641.75 140.93 54999.43 88888.00 2011-06-21 16:04:13.375 172 12641.73 140.95 54999.40 88888.00 2011-06-21 16:04:13.500 172 12641.70 140.95 54999.40 88888.00 2011-06-21 16:04:13.625 172 12641.73 140.95 54999.43 88888.00 2011-06-21 16:04:13.750 172 12641.77 141.00 54999.40 88888.00 2011-06-21 16:04:13.875 172 12641.70 141.00 54999.40 88888.00 2011-06-21 16:04:14.000 172 12641.70 141.03 54999.40 88888.00 2011-06-21 16:04:14.125 172 12641.67 141.05 54999.40 88888.00 2011-06-21 16:04:14.250 172 12641.65 141.03 54999.40 88888.00 2011-06-21 16:04:14.375 172 12641.62 141.00 54999.40 88888.00 2011-06-21 16:04:14.500 172 12641.65 141.00 54999.40 88888.00 2011-06-21 16:04:14.625 172 12641.67 141.03 54999.40 88888.00 2011-06-21 16:04:14.750 172 12641.65 141.03 54999.40 88888.00 2011-06-21 16:04:14.875 172 12641.60 141.03 54999.40 88888.00 2011-06-21 16:04:15.000 172 12641.62 141.00 54999.38 88888.00 2011-06-21 16:04:15.125 172 12641.62 141.00 54999.32 88888.00 2011-06-21 16:04:15.250 172 12641.58 141.03 54999.32 88888.00 2011-06-21 16:04:15.375 172 12641.60 141.05 54999.32 88888.00 2011-06-21 16:04:15.500 172 12641.55 141.07 54999.35 88888.00 2011-06-21 16:04:15.625 172 12641.52 141.12 54999.35 88888.00 2011-06-21 16:04:15.750 172 12641.58 141.12 54999.38 88888.00 2011-06-21 16:04:15.875 172 12641.55 141.10 54999.35 88888.00 2011-06-21 16:04:16.000 172 12641.52 141.12 54999.38 88888.00 2011-06-21 16:04:16.125 172 12641.48 141.15 54999.35 88888.00 2011-06-21 16:04:16.250 172 12641.45 141.15 54999.35 88888.00 2011-06-21 16:04:16.375 172 12641.45 141.15 54999.35 88888.00 2011-06-21 16:04:16.500 172 12641.40 141.12 54999.35 88888.00 2011-06-21 16:04:16.625 172 12641.33 141.12 54999.32 88888.00 2011-06-21 16:04:16.750 172 12641.27 141.15 54999.32 88888.00 2011-06-21 16:04:16.875 172 12641.33 141.20 54999.35 88888.00 2011-06-21 16:04:17.000 172 12641.38 141.20 54999.35 88888.00 2011-06-21 16:04:17.125 172 12641.40 141.20 54999.35 88888.00 2011-06-21 16:04:17.250 172 12641.40 141.22 54999.35 88888.00 2011-06-21 16:04:17.375 172 12641.33 141.22 54999.32 88888.00 2011-06-21 16:04:17.500 172 12641.30 141.20 54999.35 88888.00 2011-06-21 16:04:17.625 172 12641.27 141.18 54999.35 88888.00 2011-06-21 16:04:17.750 172 12641.25 141.18 54999.30 88888.00 2011-06-21 16:04:17.875 172 12641.27 141.22 54999.32 88888.00 2011-06-21 16:04:18.000 172 12641.23 141.22 54999.32 88888.00 2011-06-21 16:04:18.125 172 12641.17 141.25 54999.32 88888.00 2011-06-21 16:04:18.250 172 12641.10 141.22 54999.32 88888.00 2011-06-21 16:04:18.375 172 12641.10 141.28 54999.30 88888.00 2011-06-21 16:04:18.500 172 12641.10 141.25 54999.28 88888.00 2011-06-21 16:04:18.625 172 12641.15 141.28 54999.28 88888.00 2011-06-21 16:04:18.750 172 12641.17 141.28 54999.32 88888.00 2011-06-21 16:04:18.875 172 12641.20 141.30 54999.32 88888.00 2011-06-21 16:04:19.000 172 12641.17 141.32 54999.30 88888.00 2011-06-21 16:04:19.125 172 12641.15 141.35 54999.30 88888.00 2011-06-21 16:04:19.250 172 12641.12 141.32 54999.30 88888.00 2011-06-21 16:04:19.375 172 12641.12 141.35 54999.32 88888.00 2011-06-21 16:04:19.500 172 12641.10 141.35 54999.30 88888.00 2011-06-21 16:04:19.625 172 12641.08 141.35 54999.30 88888.00 2011-06-21 16:04:19.750 172 12641.08 141.35 54999.28 88888.00 2011-06-21 16:04:19.875 172 12641.08 141.40 54999.28 88888.00 2011-06-21 16:04:20.000 172 12641.08 141.40 54999.25 88888.00 2011-06-21 16:04:20.125 172 12641.08 141.40 54999.25 88888.00 2011-06-21 16:04:20.250 172 12641.08 141.43 54999.25 88888.00 2011-06-21 16:04:20.375 172 12641.12 141.43 54999.28 88888.00 2011-06-21 16:04:20.500 172 12641.10 141.43 54999.25 88888.00 2011-06-21 16:04:20.625 172 12641.02 141.47 54999.25 88888.00 2011-06-21 16:04:20.750 172 12640.92 141.47 54999.25 88888.00 2011-06-21 16:04:20.875 172 12640.85 141.47 54999.25 88888.00 2011-06-21 16:04:21.000 172 12640.88 141.53 54999.22 88888.00 2011-06-21 16:04:21.125 172 12640.85 141.53 54999.25 88888.00 2011-06-21 16:04:21.250 172 12640.80 141.53 54999.20 88888.00 2011-06-21 16:04:21.375 172 12640.77 141.47 54999.20 88888.00 2011-06-21 16:04:21.500 172 12640.77 141.50 54999.20 88888.00 2011-06-21 16:04:21.625 172 12640.83 141.55 54999.22 88888.00 2011-06-21 16:04:21.750 172 12640.83 141.55 54999.22 88888.00 2011-06-21 16:04:21.875 172 12640.83 141.55 54999.22 88888.00 2011-06-21 16:04:22.000 172 12640.77 141.55 54999.20 88888.00 2011-06-21 16:04:22.125 172 12640.70 141.57 54999.22 88888.00 2011-06-21 16:04:22.250 172 12640.75 141.57 54999.20 88888.00 2011-06-21 16:04:22.375 172 12640.83 141.62 54999.22 88888.00 2011-06-21 16:04:22.500 172 12640.83 141.60 54999.22 88888.00 2011-06-21 16:04:22.625 172 12640.80 141.62 54999.22 88888.00 2011-06-21 16:04:22.750 172 12640.77 141.65 54999.22 88888.00 2011-06-21 16:04:22.875 172 12640.77 141.68 54999.20 88888.00 2011-06-21 16:04:23.000 172 12640.80 141.70 54999.18 88888.00 2011-06-21 16:04:23.125 172 12640.75 141.75 54999.20 88888.00 2011-06-21 16:04:23.250 172 12640.70 141.72 54999.20 88888.00 2011-06-21 16:04:23.375 172 12640.73 141.75 54999.22 88888.00 2011-06-21 16:04:23.500 172 12640.75 141.78 54999.20 88888.00 2011-06-21 16:04:23.625 172 12640.80 141.80 54999.15 88888.00 2011-06-21 16:04:23.750 172 12640.80 141.75 54999.15 88888.00 2011-06-21 16:04:23.875 172 12640.75 141.75 54999.15 88888.00 2011-06-21 16:04:24.000 172 12640.65 141.78 54999.12 88888.00 2011-06-21 16:04:24.125 172 12640.62 141.78 54999.12 88888.00 2011-06-21 16:04:24.250 172 12640.67 141.82 54999.18 88888.00 2011-06-21 16:04:24.375 172 12640.75 141.88 54999.15 88888.00 2011-06-21 16:04:24.500 172 12640.77 141.88 54999.15 88888.00 2011-06-21 16:04:24.625 172 12640.73 141.88 54999.12 88888.00 2011-06-21 16:04:24.750 172 12640.70 141.90 54999.12 88888.00 2011-06-21 16:04:24.875 172 12640.62 141.90 54999.15 88888.00 2011-06-21 16:04:25.000 172 12640.60 141.90 54999.10 88888.00 2011-06-21 16:04:25.125 172 12640.60 141.90 54999.10 88888.00 2011-06-21 16:04:25.250 172 12640.65 141.93 54999.12 88888.00 2011-06-21 16:04:25.375 172 12640.65 141.95 54999.15 88888.00 2011-06-21 16:04:25.500 172 12640.65 141.97 54999.10 88888.00 2011-06-21 16:04:25.625 172 12640.65 142.03 54999.12 88888.00 2011-06-21 16:04:25.750 172 12640.70 142.05 54999.12 88888.00 2011-06-21 16:04:25.875 172 12640.70 142.03 54999.10 88888.00 2011-06-21 16:04:26.000 172 12640.62 142.05 54999.05 88888.00 2011-06-21 16:04:26.125 172 12640.62 142.05 54999.07 88888.00 2011-06-21 16:04:26.250 172 12640.67 142.10 54999.10 88888.00 2011-06-21 16:04:26.375 172 12640.70 142.12 54999.10 88888.00 2011-06-21 16:04:26.500 172 12640.62 142.15 54999.10 88888.00 2011-06-21 16:04:26.625 172 12640.60 142.15 54999.10 88888.00 2011-06-21 16:04:26.750 172 12640.60 142.15 54999.07 88888.00 2011-06-21 16:04:26.875 172 12640.65 142.15 54999.07 88888.00 2011-06-21 16:04:27.000 172 12640.70 142.15 54999.07 88888.00 2011-06-21 16:04:27.125 172 12640.65 142.18 54999.07 88888.00 2011-06-21 16:04:27.250 172 12640.65 142.18 54999.10 88888.00 2011-06-21 16:04:27.375 172 12640.70 142.25 54999.10 88888.00 2011-06-21 16:04:27.500 172 12640.75 142.28 54999.07 88888.00 2011-06-21 16:04:27.625 172 12640.73 142.28 54999.07 88888.00 2011-06-21 16:04:27.750 172 12640.67 142.25 54999.03 88888.00 2011-06-21 16:04:27.875 172 12640.65 142.25 54999.03 88888.00 2011-06-21 16:04:28.000 172 12640.65 142.30 54999.00 88888.00 2011-06-21 16:04:28.125 172 12640.62 142.28 54999.03 88888.00 2011-06-21 16:04:28.250 172 12640.58 142.30 54999.00 88888.00 2011-06-21 16:04:28.375 172 12640.62 142.30 54999.00 88888.00 2011-06-21 16:04:28.500 172 12640.65 142.35 54998.97 88888.00 2011-06-21 16:04:28.625 172 12640.60 142.35 54999.00 88888.00 2011-06-21 16:04:28.750 172 12640.58 142.35 54999.00 88888.00 2011-06-21 16:04:28.875 172 12640.60 142.40 54999.03 88888.00 2011-06-21 16:04:29.000 172 12640.58 142.43 54999.03 88888.00 2011-06-21 16:04:29.125 172 12640.55 142.45 54999.03 88888.00 2011-06-21 16:04:29.250 172 12640.58 142.45 54999.03 88888.00 2011-06-21 16:04:29.375 172 12640.60 142.47 54999.03 88888.00 2011-06-21 16:04:29.500 172 12640.60 142.45 54999.00 88888.00 2011-06-21 16:04:29.625 172 12640.60 142.50 54999.00 88888.00 2011-06-21 16:04:29.750 172 12640.62 142.53 54999.00 88888.00 2011-06-21 16:04:29.875 172 12640.62 142.57 54999.00 88888.00 2011-06-21 16:04:30.000 172 12640.62 142.57 54998.95 88888.00 2011-06-21 16:04:30.125 172 12640.62 142.55 54998.97 88888.00 2011-06-21 16:04:30.250 172 12640.60 142.57 54998.97 88888.00 2011-06-21 16:04:30.375 172 12640.62 142.60 54998.97 88888.00 2011-06-21 16:04:30.500 172 12640.60 142.60 54998.97 88888.00 2011-06-21 16:04:30.625 172 12640.52 142.65 54998.97 88888.00 2011-06-21 16:04:30.750 172 12640.50 142.68 54998.97 88888.00 2011-06-21 16:04:30.875 172 12640.48 142.70 54999.00 88888.00 2011-06-21 16:04:31.000 172 12640.45 142.70 54998.95 88888.00 2011-06-21 16:04:31.125 172 12640.42 142.70 54998.97 88888.00 2011-06-21 16:04:31.250 172 12640.38 142.68 54998.97 88888.00 2011-06-21 16:04:31.375 172 12640.48 142.72 54998.95 88888.00 2011-06-21 16:04:31.500 172 12640.50 142.70 54998.93 88888.00 2011-06-21 16:04:31.625 172 12640.50 142.72 54998.95 88888.00 2011-06-21 16:04:31.750 172 12640.50 142.75 54998.93 88888.00 2011-06-21 16:04:31.875 172 12640.50 142.75 54998.93 88888.00 2011-06-21 16:04:32.000 172 12640.50 142.78 54998.93 88888.00 2011-06-21 16:04:32.125 172 12640.52 142.80 54998.95 88888.00 2011-06-21 16:04:32.250 172 12640.58 142.85 54998.95 88888.00 2011-06-21 16:04:32.375 172 12640.62 142.88 54998.95 88888.00 2011-06-21 16:04:32.500 172 12640.60 142.88 54998.93 88888.00 2011-06-21 16:04:32.625 172 12640.52 142.88 54998.95 88888.00 2011-06-21 16:04:32.750 172 12640.52 142.88 54998.93 88888.00 2011-06-21 16:04:32.875 172 12640.55 142.90 54998.95 88888.00 2011-06-21 16:04:33.000 172 12640.58 143.00 54998.95 88888.00 2011-06-21 16:04:33.125 172 12640.52 142.95 54998.95 88888.00 2011-06-21 16:04:33.250 172 12640.48 142.93 54998.93 88888.00 2011-06-21 16:04:33.375 172 12640.50 142.93 54998.90 88888.00 2011-06-21 16:04:33.500 172 12640.50 142.95 54998.90 88888.00 2011-06-21 16:04:33.625 172 12640.50 142.95 54998.90 88888.00 2011-06-21 16:04:33.750 172 12640.48 143.03 54998.90 88888.00 2011-06-21 16:04:33.875 172 12640.48 143.03 54998.90 88888.00 2011-06-21 16:04:34.000 172 12640.50 143.03 54998.90 88888.00 2011-06-21 16:04:34.125 172 12640.58 143.07 54998.95 88888.00 2011-06-21 16:04:34.250 172 12640.58 143.05 54998.93 88888.00 2011-06-21 16:04:34.375 172 12640.48 143.07 54998.93 88888.00 2011-06-21 16:04:34.500 172 12640.48 143.07 54998.93 88888.00 2011-06-21 16:04:34.625 172 12640.50 143.10 54998.90 88888.00 2011-06-21 16:04:34.750 172 12640.45 143.10 54998.90 88888.00 2011-06-21 16:04:34.875 172 12640.50 143.10 54998.90 88888.00 2011-06-21 16:04:35.000 172 12640.52 143.12 54998.90 88888.00 2011-06-21 16:04:35.125 172 12640.48 143.15 54998.93 88888.00 2011-06-21 16:04:35.250 172 12640.48 143.15 54998.93 88888.00 2011-06-21 16:04:35.375 172 12640.52 143.15 54998.90 88888.00 2011-06-21 16:04:35.500 172 12640.50 143.18 54998.90 88888.00 2011-06-21 16:04:35.625 172 12640.58 143.15 54998.90 88888.00 2011-06-21 16:04:35.750 172 12640.60 143.20 54998.88 88888.00 2011-06-21 16:04:35.875 172 12640.50 143.22 54998.88 88888.00 2011-06-21 16:04:36.000 172 12640.52 143.22 54998.88 88888.00 2011-06-21 16:04:36.125 172 12640.52 143.22 54998.90 88888.00 2011-06-21 16:04:36.250 172 12640.50 143.20 54998.88 88888.00 2011-06-21 16:04:36.375 172 12640.55 143.25 54998.85 88888.00 2011-06-21 16:04:36.500 172 12640.60 143.32 54998.90 88888.00 2011-06-21 16:04:36.625 172 12640.55 143.30 54998.90 88888.00 2011-06-21 16:04:36.750 172 12640.58 143.32 54998.90 88888.00 2011-06-21 16:04:36.875 172 12640.55 143.32 54998.90 88888.00 2011-06-21 16:04:37.000 172 12640.58 143.35 54998.88 88888.00 2011-06-21 16:04:37.125 172 12640.62 143.32 54998.88 88888.00 2011-06-21 16:04:37.250 172 12640.55 143.30 54998.85 88888.00 2011-06-21 16:04:37.375 172 12640.55 143.35 54998.85 88888.00 2011-06-21 16:04:37.500 172 12640.55 143.38 54998.88 88888.00 2011-06-21 16:04:37.625 172 12640.58 143.35 54998.85 88888.00 2011-06-21 16:04:37.750 172 12640.62 143.38 54998.85 88888.00 2011-06-21 16:04:37.875 172 12640.62 143.40 54998.82 88888.00 2011-06-21 16:04:38.000 172 12640.60 143.40 54998.80 88888.00 2011-06-21 16:04:38.125 172 12640.60 143.38 54998.82 88888.00 2011-06-21 16:04:38.250 172 12640.60 143.40 54998.82 88888.00 2011-06-21 16:04:38.375 172 12640.67 143.43 54998.82 88888.00 2011-06-21 16:04:38.500 172 12640.65 143.45 54998.80 88888.00 2011-06-21 16:04:38.625 172 12640.62 143.45 54998.80 88888.00 2011-06-21 16:04:38.750 172 12640.60 143.47 54998.80 88888.00 2011-06-21 16:04:38.875 172 12640.67 143.50 54998.82 88888.00 2011-06-21 16:04:39.000 172 12640.70 143.43 54998.78 88888.00 2011-06-21 16:04:39.125 172 12640.70 143.43 54998.78 88888.00 2011-06-21 16:04:39.250 172 12640.70 143.43 54998.80 88888.00 2011-06-21 16:04:39.375 172 12640.65 143.43 54998.78 88888.00 2011-06-21 16:04:39.500 172 12640.65 143.45 54998.80 88888.00 2011-06-21 16:04:39.625 172 12640.73 143.53 54998.80 88888.00 2011-06-21 16:04:39.750 172 12640.83 143.57 54998.85 88888.00 2011-06-21 16:04:39.875 172 12640.80 143.55 54998.85 88888.00 2011-06-21 16:04:40.000 172 12640.70 143.53 54998.80 88888.00 2011-06-21 16:04:40.125 172 12640.62 143.47 54998.80 88888.00 2011-06-21 16:04:40.250 172 12640.62 143.50 54998.82 88888.00 2011-06-21 16:04:40.375 172 12640.67 143.55 54998.85 88888.00 2011-06-21 16:04:40.500 172 12640.67 143.55 54998.82 88888.00 2011-06-21 16:04:40.625 172 12640.70 143.57 54998.82 88888.00 2011-06-21 16:04:40.750 172 12640.70 143.57 54998.82 88888.00 2011-06-21 16:04:40.875 172 12640.70 143.57 54998.82 88888.00 2011-06-21 16:04:41.000 172 12640.75 143.60 54998.80 88888.00 2011-06-21 16:04:41.125 172 12640.77 143.62 54998.80 88888.00 2011-06-21 16:04:41.250 172 12640.83 143.65 54998.82 88888.00 2011-06-21 16:04:41.375 172 12640.85 143.68 54998.80 88888.00 2011-06-21 16:04:41.500 172 12640.85 143.65 54998.82 88888.00 2011-06-21 16:04:41.625 172 12640.80 143.65 54998.80 88888.00 2011-06-21 16:04:41.750 172 12640.83 143.65 54998.80 88888.00 2011-06-21 16:04:41.875 172 12640.83 143.65 54998.80 88888.00 2011-06-21 16:04:42.000 172 12640.80 143.65 54998.80 88888.00 2011-06-21 16:04:42.125 172 12640.80 143.68 54998.80 88888.00 2011-06-21 16:04:42.250 172 12640.75 143.65 54998.78 88888.00 2011-06-21 16:04:42.375 172 12640.80 143.65 54998.75 88888.00 2011-06-21 16:04:42.500 172 12640.77 143.70 54998.78 88888.00 2011-06-21 16:04:42.625 172 12640.75 143.68 54998.78 88888.00 2011-06-21 16:04:42.750 172 12640.80 143.65 54998.75 88888.00 2011-06-21 16:04:42.875 172 12640.90 143.68 54998.78 88888.00 2011-06-21 16:04:43.000 172 12640.95 143.72 54998.80 88888.00 2011-06-21 16:04:43.125 172 12640.95 143.75 54998.82 88888.00 2011-06-21 16:04:43.250 172 12640.98 143.70 54998.82 88888.00 2011-06-21 16:04:43.375 172 12640.95 143.72 54998.78 88888.00 2011-06-21 16:04:43.500 172 12640.92 143.70 54998.80 88888.00 2011-06-21 16:04:43.625 172 12640.90 143.72 54998.80 88888.00 2011-06-21 16:04:43.750 172 12640.92 143.70 54998.80 88888.00 2011-06-21 16:04:43.875 172 12641.00 143.72 54998.82 88888.00 2011-06-21 16:04:44.000 172 12640.98 143.72 54998.80 88888.00 2011-06-21 16:04:44.125 172 12640.98 143.78 54998.80 88888.00 2011-06-21 16:04:44.250 172 12640.88 143.78 54998.82 88888.00 2011-06-21 16:04:44.375 172 12640.88 143.80 54998.82 88888.00 2011-06-21 16:04:44.500 172 12640.83 143.78 54998.82 88888.00 2011-06-21 16:04:44.625 172 12640.85 143.80 54998.82 88888.00 2011-06-21 16:04:44.750 172 12640.80 143.72 54998.82 88888.00 2011-06-21 16:04:44.875 172 12640.77 143.70 54998.80 88888.00 2011-06-21 16:04:45.000 172 12640.77 143.70 54998.82 88888.00 2011-06-21 16:04:45.125 172 12640.77 143.78 54998.85 88888.00 2011-06-21 16:04:45.250 172 12640.80 143.78 54998.82 88888.00 2011-06-21 16:04:45.375 172 12640.77 143.78 54998.80 88888.00 2011-06-21 16:04:45.500 172 12640.73 143.78 54998.82 88888.00 2011-06-21 16:04:45.625 172 12640.73 143.78 54998.85 88888.00 2011-06-21 16:04:45.750 172 12640.70 143.75 54998.80 88888.00 2011-06-21 16:04:45.875 172 12640.70 143.80 54998.80 88888.00 2011-06-21 16:04:46.000 172 12640.77 143.82 54998.80 88888.00 2011-06-21 16:04:46.125 172 12640.77 143.85 54998.80 88888.00 2011-06-21 16:04:46.250 172 12640.75 143.80 54998.85 88888.00 2011-06-21 16:04:46.375 172 12640.77 143.80 54998.82 88888.00 2011-06-21 16:04:46.500 172 12640.75 143.75 54998.78 88888.00 2011-06-21 16:04:46.625 172 12640.80 143.80 54998.82 88888.00 2011-06-21 16:04:46.750 172 12640.83 143.82 54998.85 88888.00 2011-06-21 16:04:46.875 172 12640.73 143.85 54998.82 88888.00 2011-06-21 16:04:47.000 172 12640.75 143.85 54998.80 88888.00 2011-06-21 16:04:47.125 172 12640.80 143.85 54998.85 88888.00 2011-06-21 16:04:47.250 172 12640.80 143.88 54998.88 88888.00 2011-06-21 16:04:47.375 172 12640.77 143.88 54998.85 88888.00 2011-06-21 16:04:47.500 172 12640.80 143.88 54998.85 88888.00 2011-06-21 16:04:47.625 172 12640.88 143.85 54998.82 88888.00 2011-06-21 16:04:47.750 172 12640.83 143.82 54998.82 88888.00 2011-06-21 16:04:47.875 172 12640.77 143.88 54998.82 88888.00 2011-06-21 16:04:48.000 172 12640.70 143.85 54998.80 88888.00 2011-06-21 16:04:48.125 172 12640.65 143.90 54998.82 88888.00 2011-06-21 16:04:48.250 172 12640.67 143.90 54998.85 88888.00 2011-06-21 16:04:48.375 172 12640.70 143.90 54998.85 88888.00 2011-06-21 16:04:48.500 172 12640.67 143.90 54998.82 88888.00 2011-06-21 16:04:48.625 172 12640.62 143.90 54998.82 88888.00 2011-06-21 16:04:48.750 172 12640.62 143.93 54998.85 88888.00 2011-06-21 16:04:48.875 172 12640.65 143.95 54998.88 88888.00 2011-06-21 16:04:49.000 172 12640.65 143.93 54998.82 88888.00 2011-06-21 16:04:49.125 172 12640.65 143.93 54998.82 88888.00 2011-06-21 16:04:49.250 172 12640.58 143.93 54998.85 88888.00 2011-06-21 16:04:49.375 172 12640.60 143.93 54998.88 88888.00 2011-06-21 16:04:49.500 172 12640.55 143.88 54998.85 88888.00 2011-06-21 16:04:49.625 172 12640.50 143.88 54998.82 88888.00 2011-06-21 16:04:49.750 172 12640.52 143.88 54998.82 88888.00 2011-06-21 16:04:49.875 172 12640.48 143.85 54998.82 88888.00 2011-06-21 16:04:50.000 172 12640.50 143.90 54998.80 88888.00 2011-06-21 16:04:50.125 172 12640.55 143.93 54998.82 88888.00 2011-06-21 16:04:50.250 172 12640.55 143.93 54998.88 88888.00 2011-06-21 16:04:50.375 172 12640.48 143.95 54998.90 88888.00 2011-06-21 16:04:50.500 172 12640.45 143.93 54998.85 88888.00 2011-06-21 16:04:50.625 172 12640.45 143.93 54998.85 88888.00 2011-06-21 16:04:50.750 172 12640.48 143.95 54998.88 88888.00 2011-06-21 16:04:50.875 172 12640.48 143.95 54998.88 88888.00 2011-06-21 16:04:51.000 172 12640.45 143.93 54998.88 88888.00 2011-06-21 16:04:51.125 172 12640.42 143.93 54998.88 88888.00 2011-06-21 16:04:51.250 172 12640.42 143.88 54998.90 88888.00 2011-06-21 16:04:51.375 172 12640.48 143.88 54998.90 88888.00 2011-06-21 16:04:51.500 172 12640.48 143.90 54998.88 88888.00 2011-06-21 16:04:51.625 172 12640.40 143.88 54998.88 88888.00 2011-06-21 16:04:51.750 172 12640.35 143.80 54998.85 88888.00 2011-06-21 16:04:51.875 172 12640.27 143.88 54998.88 88888.00 2011-06-21 16:04:52.000 172 12640.33 143.90 54998.88 88888.00 2011-06-21 16:04:52.125 172 12640.30 143.88 54998.90 88888.00 2011-06-21 16:04:52.250 172 12640.30 143.85 54998.88 88888.00 2011-06-21 16:04:52.375 172 12640.33 143.82 54998.85 88888.00 2011-06-21 16:04:52.500 172 12640.30 143.88 54998.82 88888.00 2011-06-21 16:04:52.625 172 12640.27 143.90 54998.85 88888.00 2011-06-21 16:04:52.750 172 12640.20 143.90 54998.85 88888.00 2011-06-21 16:04:52.875 172 12640.25 143.93 54998.85 88888.00 2011-06-21 16:04:53.000 172 12640.30 143.93 54998.85 88888.00 2011-06-21 16:04:53.125 172 12640.33 143.95 54998.88 88888.00 2011-06-21 16:04:53.250 172 12640.38 143.93 54998.88 88888.00 2011-06-21 16:04:53.375 172 12640.35 143.93 54998.88 88888.00 2011-06-21 16:04:53.500 172 12640.33 143.90 54998.85 88888.00 2011-06-21 16:04:53.625 172 12640.25 143.88 54998.82 88888.00 2011-06-21 16:04:53.750 172 12640.20 143.88 54998.80 88888.00 2011-06-21 16:04:53.875 172 12640.20 143.88 54998.85 88888.00 2011-06-21 16:04:54.000 172 12640.23 143.88 54998.82 88888.00 2011-06-21 16:04:54.125 172 12640.20 143.88 54998.85 88888.00 2011-06-21 16:04:54.250 172 12640.20 143.88 54998.88 88888.00 2011-06-21 16:04:54.375 172 12640.23 143.88 54998.85 88888.00 2011-06-21 16:04:54.500 172 12640.20 143.90 54998.82 88888.00 2011-06-21 16:04:54.625 172 12640.17 143.90 54998.85 88888.00 2011-06-21 16:04:54.750 172 12640.12 143.93 54998.85 88888.00 2011-06-21 16:04:54.875 172 12640.17 143.95 54998.90 88888.00 2011-06-21 16:04:55.000 172 12640.23 143.95 54998.85 88888.00 2011-06-21 16:04:55.125 172 12640.17 143.90 54998.80 88888.00 2011-06-21 16:04:55.250 172 12640.10 143.90 54998.82 88888.00 2011-06-21 16:04:55.375 172 12640.08 143.93 54998.82 88888.00 2011-06-21 16:04:55.500 172 12640.05 143.93 54998.82 88888.00 2011-06-21 16:04:55.625 172 12640.05 143.95 54998.82 88888.00 2011-06-21 16:04:55.750 172 12640.02 143.93 54998.80 88888.00 2011-06-21 16:04:55.875 172 12640.08 143.95 54998.85 88888.00 2011-06-21 16:04:56.000 172 12640.10 143.93 54998.82 88888.00 2011-06-21 16:04:56.125 172 12640.02 143.88 54998.82 88888.00 2011-06-21 16:04:56.250 172 12640.00 143.90 54998.82 88888.00 2011-06-21 16:04:56.375 172 12640.00 143.88 54998.82 88888.00 2011-06-21 16:04:56.500 172 12639.98 143.88 54998.82 88888.00 2011-06-21 16:04:56.625 172 12639.98 143.93 54998.85 88888.00 2011-06-21 16:04:56.750 172 12640.02 143.97 54998.88 88888.00 2011-06-21 16:04:56.875 172 12639.98 143.97 54998.82 88888.00 2011-06-21 16:04:57.000 172 12639.92 143.90 54998.78 88888.00 2011-06-21 16:04:57.125 172 12639.95 143.88 54998.78 88888.00 2011-06-21 16:04:57.250 172 12639.90 143.85 54998.80 88888.00 2011-06-21 16:04:57.375 172 12639.92 143.90 54998.80 88888.00 2011-06-21 16:04:57.500 172 12639.92 143.93 54998.82 88888.00 2011-06-21 16:04:57.625 172 12639.85 143.90 54998.85 88888.00 2011-06-21 16:04:57.750 172 12639.88 143.90 54998.82 88888.00 2011-06-21 16:04:57.875 172 12639.92 143.93 54998.85 88888.00 2011-06-21 16:04:58.000 172 12639.90 143.93 54998.82 88888.00 2011-06-21 16:04:58.125 172 12639.85 143.95 54998.85 88888.00 2011-06-21 16:04:58.250 172 12639.77 143.90 54998.85 88888.00 2011-06-21 16:04:58.375 172 12639.75 143.90 54998.85 88888.00 2011-06-21 16:04:58.500 172 12639.73 143.90 54998.82 88888.00 2011-06-21 16:04:58.625 172 12639.73 143.90 54998.80 88888.00 2011-06-21 16:04:58.750 172 12639.75 143.90 54998.82 88888.00 2011-06-21 16:04:58.875 172 12639.77 143.85 54998.80 88888.00 2011-06-21 16:04:59.000 172 12639.80 143.88 54998.80 88888.00 2011-06-21 16:04:59.125 172 12639.73 143.90 54998.82 88888.00 2011-06-21 16:04:59.250 172 12639.67 143.85 54998.85 88888.00 2011-06-21 16:04:59.375 172 12639.67 143.88 54998.85 88888.00 2011-06-21 16:04:59.500 172 12639.62 143.93 54998.85 88888.00 2011-06-21 16:04:59.625 172 12639.62 143.88 54998.82 88888.00 2011-06-21 16:04:59.750 172 12639.67 143.88 54998.82 88888.00 2011-06-21 16:04:59.875 172 12639.65 143.90 54998.82 88888.00 2011-06-21 16:05:00.000 172 12639.52 143.88 54998.82 88888.00 2011-06-21 16:05:00.125 172 12639.50 143.85 54998.85 88888.00 2011-06-21 16:05:00.250 172 12639.55 143.85 54998.82 88888.00 2011-06-21 16:05:00.375 172 12639.60 143.88 54998.82 88888.00 2011-06-21 16:05:00.500 172 12639.62 143.88 54998.82 88888.00 2011-06-21 16:05:00.625 172 12639.55 143.82 54998.80 88888.00 2011-06-21 16:05:00.750 172 12639.52 143.88 54998.80 88888.00 2011-06-21 16:05:00.875 172 12639.52 143.90 54998.80 88888.00 2011-06-21 16:05:01.000 172 12639.50 143.88 54998.80 88888.00 2011-06-21 16:05:01.125 172 12639.42 143.88 54998.78 88888.00 2011-06-21 16:05:01.250 172 12639.35 143.88 54998.78 88888.00 2011-06-21 16:05:01.375 172 12639.35 143.88 54998.78 88888.00 2011-06-21 16:05:01.500 172 12639.35 143.85 54998.75 88888.00 2011-06-21 16:05:01.625 172 12639.40 143.88 54998.78 88888.00 2011-06-21 16:05:01.750 172 12639.48 143.88 54998.78 88888.00 2011-06-21 16:05:01.875 172 12639.40 143.85 54998.78 88888.00 2011-06-21 16:05:02.000 172 12639.35 143.88 54998.78 88888.00 2011-06-21 16:05:02.125 172 12639.27 143.82 54998.78 88888.00 2011-06-21 16:05:02.250 172 12639.30 143.85 54998.80 88888.00 2011-06-21 16:05:02.375 172 12639.35 143.90 54998.80 88888.00 2011-06-21 16:05:02.500 172 12639.33 143.88 54998.78 88888.00 2011-06-21 16:05:02.625 172 12639.30 143.88 54998.72 88888.00 2011-06-21 16:05:02.750 172 12639.27 143.85 54998.72 88888.00 2011-06-21 16:05:02.875 172 12639.25 143.82 54998.75 88888.00 2011-06-21 16:05:03.000 172 12639.20 143.82 54998.72 88888.00 2011-06-21 16:05:03.125 172 12639.20 143.85 54998.72 88888.00 2011-06-21 16:05:03.250 172 12639.23 143.88 54998.75 88888.00 2011-06-21 16:05:03.375 172 12639.23 143.85 54998.70 88888.00 2011-06-21 16:05:03.500 172 12639.25 143.82 54998.72 88888.00 2011-06-21 16:05:03.625 172 12639.20 143.80 54998.70 88888.00 2011-06-21 16:05:03.750 172 12639.20 143.85 54998.72 88888.00 2011-06-21 16:05:03.875 172 12639.15 143.88 54998.75 88888.00 2011-06-21 16:05:04.000 172 12639.15 143.85 54998.75 88888.00 2011-06-21 16:05:04.125 172 12639.17 143.82 54998.75 88888.00 2011-06-21 16:05:04.250 172 12639.12 143.82 54998.78 88888.00 2011-06-21 16:05:04.375 172 12639.20 143.85 54998.75 88888.00 2011-06-21 16:05:04.500 172 12639.23 143.85 54998.72 88888.00 2011-06-21 16:05:04.625 172 12639.20 143.85 54998.70 88888.00 2011-06-21 16:05:04.750 172 12639.15 143.82 54998.70 88888.00 2011-06-21 16:05:04.875 172 12639.10 143.82 54998.65 88888.00 2011-06-21 16:05:05.000 172 12639.12 143.82 54998.68 88888.00 2011-06-21 16:05:05.125 172 12639.12 143.82 54998.68 88888.00 2011-06-21 16:05:05.250 172 12639.08 143.82 54998.72 88888.00 2011-06-21 16:05:05.375 172 12639.08 143.85 54998.72 88888.00 2011-06-21 16:05:05.500 172 12639.05 143.80 54998.68 88888.00 2011-06-21 16:05:05.625 172 12639.05 143.80 54998.68 88888.00 2011-06-21 16:05:05.750 172 12638.98 143.88 54998.68 88888.00 2011-06-21 16:05:05.875 172 12638.95 143.88 54998.68 88888.00 2011-06-21 16:05:06.000 172 12638.98 143.88 54998.68 88888.00 2011-06-21 16:05:06.125 172 12639.05 143.82 54998.65 88888.00 2011-06-21 16:05:06.250 172 12638.98 143.78 54998.65 88888.00 2011-06-21 16:05:06.375 172 12638.95 143.80 54998.65 88888.00 2011-06-21 16:05:06.500 172 12638.98 143.85 54998.65 88888.00 2011-06-21 16:05:06.625 172 12639.00 143.82 54998.62 88888.00 2011-06-21 16:05:06.750 172 12638.98 143.82 54998.62 88888.00 2011-06-21 16:05:06.875 172 12638.92 143.85 54998.62 88888.00 2011-06-21 16:05:07.000 172 12638.92 143.85 54998.65 88888.00 2011-06-21 16:05:07.125 172 12639.02 143.85 54998.68 88888.00 2011-06-21 16:05:07.250 172 12639.00 143.85 54998.65 88888.00 2011-06-21 16:05:07.375 172 12638.98 143.82 54998.57 88888.00 2011-06-21 16:05:07.500 172 12638.98 143.82 54998.57 88888.00 2011-06-21 16:05:07.625 172 12638.98 143.88 54998.57 88888.00 2011-06-21 16:05:07.750 172 12638.98 143.88 54998.60 88888.00 2011-06-21 16:05:07.875 172 12638.95 143.85 54998.60 88888.00 2011-06-21 16:05:08.000 172 12638.95 143.85 54998.57 88888.00 2011-06-21 16:05:08.125 172 12638.88 143.82 54998.57 88888.00 2011-06-21 16:05:08.250 172 12638.80 143.82 54998.55 88888.00 2011-06-21 16:05:08.375 172 12638.85 143.85 54998.55 88888.00 2011-06-21 16:05:08.500 172 12638.85 143.85 54998.57 88888.00 2011-06-21 16:05:08.625 172 12638.80 143.85 54998.57 88888.00 2011-06-21 16:05:08.750 172 12638.83 143.88 54998.57 88888.00 2011-06-21 16:05:08.875 172 12638.83 143.90 54998.57 88888.00 2011-06-21 16:05:09.000 172 12638.77 143.88 54998.53 88888.00 2011-06-21 16:05:09.125 172 12638.80 143.85 54998.53 88888.00 2011-06-21 16:05:09.250 172 12638.80 143.82 54998.53 88888.00 2011-06-21 16:05:09.375 172 12638.77 143.85 54998.50 88888.00 2011-06-21 16:05:09.500 172 12638.80 143.88 54998.53 88888.00 2011-06-21 16:05:09.625 172 12638.77 143.88 54998.53 88888.00 2011-06-21 16:05:09.750 172 12638.75 143.88 54998.53 88888.00 2011-06-21 16:05:09.875 172 12638.73 143.90 54998.53 88888.00 2011-06-21 16:05:10.000 172 12638.73 143.88 54998.53 88888.00 2011-06-21 16:05:10.125 172 12638.73 143.88 54998.53 88888.00 2011-06-21 16:05:10.250 172 12638.65 143.85 54998.53 88888.00 2011-06-21 16:05:10.375 172 12638.70 143.85 54998.50 88888.00 2011-06-21 16:05:10.500 172 12638.75 143.88 54998.50 88888.00 2011-06-21 16:05:10.625 172 12638.70 143.90 54998.53 88888.00 2011-06-21 16:05:10.750 172 12638.73 143.93 54998.50 88888.00 2011-06-21 16:05:10.875 172 12638.70 143.88 54998.47 88888.00 2011-06-21 16:05:11.000 172 12638.65 143.85 54998.50 88888.00 2011-06-21 16:05:11.125 172 12638.60 143.88 54998.50 88888.00 2011-06-21 16:05:11.250 172 12638.62 143.90 54998.53 88888.00 2011-06-21 16:05:11.375 172 12638.65 143.93 54998.55 88888.00 2011-06-21 16:05:11.500 172 12638.58 143.88 54998.53 88888.00 2011-06-21 16:05:11.625 172 12638.52 143.88 54998.50 88888.00 2011-06-21 16:05:11.750 172 12638.60 143.90 54998.53 88888.00 2011-06-21 16:05:11.875 172 12638.65 143.82 54998.50 88888.00 2011-06-21 16:05:12.000 172 12638.67 143.85 54998.47 88888.00 2011-06-21 16:05:12.125 172 12638.67 143.90 54998.47 88888.00 2011-06-21 16:05:12.250 172 12638.70 143.90 54998.47 88888.00 2011-06-21 16:05:12.375 172 12638.70 143.88 54998.45 88888.00 2011-06-21 16:05:12.500 172 12638.62 143.85 54998.45 88888.00 2011-06-21 16:05:12.625 172 12638.60 143.88 54998.45 88888.00 2011-06-21 16:05:12.750 172 12638.62 143.93 54998.45 88888.00 2011-06-21 16:05:12.875 172 12638.60 143.93 54998.45 88888.00 2011-06-21 16:05:13.000 172 12638.58 143.85 54998.43 88888.00 2011-06-21 16:05:13.125 172 12638.55 143.85 54998.40 88888.00 2011-06-21 16:05:13.250 172 12638.52 143.82 54998.43 88888.00 2011-06-21 16:05:13.375 172 12638.55 143.82 54998.43 88888.00 2011-06-21 16:05:13.500 172 12638.55 143.88 54998.45 88888.00 2011-06-21 16:05:13.625 172 12638.52 143.90 54998.45 88888.00 2011-06-21 16:05:13.750 172 12638.55 143.90 54998.45 88888.00 2011-06-21 16:05:13.875 172 12638.52 143.90 54998.45 88888.00 2011-06-21 16:05:14.000 172 12638.50 143.90 54998.45 88888.00 2011-06-21 16:05:14.125 172 12638.52 143.88 54998.43 88888.00 2011-06-21 16:05:14.250 172 12638.52 143.90 54998.43 88888.00 2011-06-21 16:05:14.375 172 12638.48 143.90 54998.40 88888.00 2011-06-21 16:05:14.500 172 12638.42 143.90 54998.43 88888.00 2011-06-21 16:05:14.625 172 12638.48 143.95 54998.43 88888.00 2011-06-21 16:05:14.750 172 12638.45 143.88 54998.40 88888.00 2011-06-21 16:05:14.875 172 12638.52 143.93 54998.43 88888.00 2011-06-21 16:05:15.000 172 12638.48 143.95 54998.40 88888.00 2011-06-21 16:05:15.125 172 12638.38 143.88 54998.38 88888.00 2011-06-21 16:05:15.250 172 12638.38 143.85 54998.38 88888.00 2011-06-21 16:05:15.375 172 12638.45 143.90 54998.38 88888.00 2011-06-21 16:05:15.500 172 12638.45 143.95 54998.38 88888.00 2011-06-21 16:05:15.625 172 12638.42 143.93 54998.38 88888.00 2011-06-21 16:05:15.750 172 12638.40 143.90 54998.38 88888.00 2011-06-21 16:05:15.875 172 12638.38 143.93 54998.38 88888.00 2011-06-21 16:05:16.000 172 12638.38 143.95 54998.32 88888.00 2011-06-21 16:05:16.125 172 12638.38 143.97 54998.35 88888.00 2011-06-21 16:05:16.250 172 12638.38 143.93 54998.35 88888.00 2011-06-21 16:05:16.375 172 12638.42 143.95 54998.35 88888.00 2011-06-21 16:05:16.500 172 12638.42 143.97 54998.35 88888.00 2011-06-21 16:05:16.625 172 12638.40 143.97 54998.32 88888.00 2011-06-21 16:05:16.750 172 12638.40 143.97 54998.32 88888.00 2011-06-21 16:05:16.875 172 12638.40 144.00 54998.35 88888.00 2011-06-21 16:05:17.000 172 12638.35 144.00 54998.35 88888.00 2011-06-21 16:05:17.125 172 12638.38 144.00 54998.38 88888.00 2011-06-21 16:05:17.250 172 12638.38 144.03 54998.35 88888.00 2011-06-21 16:05:17.375 172 12638.40 144.07 54998.38 88888.00 2011-06-21 16:05:17.500 172 12638.40 144.07 54998.38 88888.00 2011-06-21 16:05:17.625 172 12638.33 144.10 54998.35 88888.00 2011-06-21 16:05:17.750 172 12638.27 144.07 54998.35 88888.00 2011-06-21 16:05:17.875 172 12638.27 144.10 54998.35 88888.00 2011-06-21 16:05:18.000 172 12638.27 144.10 54998.30 88888.00 2011-06-21 16:05:18.125 172 12638.25 144.12 54998.32 88888.00 2011-06-21 16:05:18.250 172 12638.27 144.12 54998.32 88888.00 2011-06-21 16:05:18.375 172 12638.30 144.12 54998.28 88888.00 2011-06-21 16:05:18.500 172 12638.33 144.15 54998.30 88888.00 2011-06-21 16:05:18.625 172 12638.35 144.15 54998.30 88888.00 2011-06-21 16:05:18.750 172 12638.38 144.20 54998.30 88888.00 2011-06-21 16:05:18.875 172 12638.42 144.25 54998.30 88888.00 2011-06-21 16:05:19.000 172 12638.48 144.28 54998.30 88888.00 2011-06-21 16:05:19.125 172 12638.45 144.28 54998.30 88888.00 2011-06-21 16:05:19.250 172 12638.42 144.32 54998.30 88888.00 2011-06-21 16:05:19.375 172 12638.48 144.38 54998.30 88888.00 2011-06-21 16:05:19.500 172 12638.48 144.32 54998.28 88888.00 2011-06-21 16:05:19.625 172 12638.42 144.30 54998.25 88888.00 2011-06-21 16:05:19.750 172 12638.42 144.35 54998.25 88888.00 2011-06-21 16:05:19.875 172 12638.35 144.40 54998.25 88888.00 2011-06-21 16:05:20.000 172 12638.38 144.38 54998.25 88888.00 2011-06-21 16:05:20.125 172 12638.35 144.40 54998.28 88888.00 2011-06-21 16:05:20.250 172 12638.38 144.43 54998.28 88888.00 2011-06-21 16:05:20.375 172 12638.38 144.45 54998.28 88888.00 2011-06-21 16:05:20.500 172 12638.35 144.45 54998.25 88888.00 2011-06-21 16:05:20.625 172 12638.30 144.47 54998.22 88888.00 2011-06-21 16:05:20.750 172 12638.27 144.45 54998.22 88888.00 2011-06-21 16:05:20.875 172 12638.27 144.53 54998.22 88888.00 2011-06-21 16:05:21.000 172 12638.30 144.57 54998.22 88888.00 2011-06-21 16:05:21.125 172 12638.27 144.55 54998.22 88888.00 2011-06-21 16:05:21.250 172 12638.27 144.53 54998.18 88888.00 2011-06-21 16:05:21.375 172 12638.23 144.55 54998.18 88888.00 2011-06-21 16:05:21.500 172 12638.33 144.57 54998.18 88888.00 2011-06-21 16:05:21.625 172 12638.38 144.55 54998.20 88888.00 2011-06-21 16:05:21.750 172 12638.38 144.62 54998.22 88888.00 2011-06-21 16:05:21.875 172 12638.35 144.62 54998.20 88888.00 2011-06-21 16:05:22.000 172 12638.33 144.65 54998.18 88888.00 2011-06-21 16:05:22.125 172 12638.33 144.70 54998.18 88888.00 2011-06-21 16:05:22.250 172 12638.33 144.68 54998.20 88888.00 2011-06-21 16:05:22.375 172 12638.33 144.72 54998.20 88888.00 2011-06-21 16:05:22.500 172 12638.35 144.75 54998.20 88888.00 2011-06-21 16:05:22.625 172 12638.33 144.78 54998.22 88888.00 2011-06-21 16:05:22.750 172 12638.30 144.78 54998.20 88888.00 2011-06-21 16:05:22.875 172 12638.30 144.75 54998.20 88888.00 2011-06-21 16:05:23.000 172 12638.40 144.85 54998.25 88888.00 2011-06-21 16:05:23.125 172 12638.40 144.85 54998.25 88888.00 2011-06-21 16:05:23.250 172 12638.33 144.82 54998.25 88888.00 2011-06-21 16:05:23.375 172 12638.38 144.88 54998.25 88888.00 2011-06-21 16:05:23.500 172 12638.45 144.93 54998.22 88888.00 2011-06-21 16:05:23.625 172 12638.42 144.90 54998.22 88888.00 2011-06-21 16:05:23.750 172 12638.38 144.95 54998.25 88888.00 2011-06-21 16:05:23.875 172 12638.38 144.97 54998.25 88888.00 2011-06-21 16:05:24.000 172 12638.40 144.95 54998.22 88888.00 2011-06-21 16:05:24.125 172 12638.35 144.95 54998.22 88888.00 2011-06-21 16:05:24.250 172 12638.27 144.95 54998.22 88888.00 2011-06-21 16:05:24.375 172 12638.33 144.97 54998.20 88888.00 2011-06-21 16:05:24.500 172 12638.35 145.05 54998.20 88888.00 2011-06-21 16:05:24.625 172 12638.33 145.07 54998.22 88888.00 2011-06-21 16:05:24.750 172 12638.27 145.07 54998.22 88888.00 2011-06-21 16:05:24.875 172 12638.25 145.05 54998.20 88888.00 2011-06-21 16:05:25.000 172 12638.23 145.05 54998.18 88888.00 2011-06-21 16:05:25.125 172 12638.23 145.05 54998.22 88888.00 2011-06-21 16:05:25.250 172 12638.25 145.10 54998.22 88888.00 2011-06-21 16:05:25.375 172 12638.25 145.10 54998.20 88888.00 2011-06-21 16:05:25.500 172 12638.23 145.10 54998.18 88888.00 2011-06-21 16:05:25.625 172 12638.27 145.12 54998.18 88888.00 2011-06-21 16:05:25.750 172 12638.30 145.15 54998.20 88888.00 2011-06-21 16:05:25.875 172 12638.35 145.12 54998.20 88888.00 2011-06-21 16:05:26.000 172 12638.33 145.12 54998.18 88888.00 2011-06-21 16:05:26.125 172 12638.33 145.18 54998.18 88888.00 2011-06-21 16:05:26.250 172 12638.42 145.20 54998.18 88888.00 2011-06-21 16:05:26.375 172 12638.40 145.22 54998.20 88888.00 2011-06-21 16:05:26.500 172 12638.30 145.18 54998.20 88888.00 2011-06-21 16:05:26.625 172 12638.25 145.15 54998.20 88888.00 2011-06-21 16:05:26.750 172 12638.30 145.22 54998.20 88888.00 2011-06-21 16:05:26.875 172 12638.30 145.20 54998.20 88888.00 2011-06-21 16:05:27.000 172 12638.27 145.20 54998.15 88888.00 2011-06-21 16:05:27.125 172 12638.27 145.22 54998.18 88888.00 2011-06-21 16:05:27.250 172 12638.30 145.22 54998.20 88888.00 2011-06-21 16:05:27.375 172 12638.33 145.22 54998.18 88888.00 2011-06-21 16:05:27.500 172 12638.33 145.25 54998.20 88888.00 2011-06-21 16:05:27.625 172 12638.30 145.28 54998.20 88888.00 2011-06-21 16:05:27.750 172 12638.27 145.25 54998.18 88888.00 2011-06-21 16:05:27.875 172 12638.30 145.30 54998.20 88888.00 2011-06-21 16:05:28.000 172 12638.33 145.32 54998.18 88888.00 2011-06-21 16:05:28.125 172 12638.33 145.32 54998.22 88888.00 2011-06-21 16:05:28.250 172 12638.30 145.35 54998.25 88888.00 2011-06-21 16:05:28.375 172 12638.30 145.32 54998.22 88888.00 2011-06-21 16:05:28.500 172 12638.30 145.35 54998.20 88888.00 2011-06-21 16:05:28.625 172 12638.27 145.35 54998.20 88888.00 2011-06-21 16:05:28.750 172 12638.30 145.38 54998.18 88888.00 2011-06-21 16:05:28.875 172 12638.33 145.40 54998.20 88888.00 2011-06-21 16:05:29.000 172 12638.23 145.35 54998.18 88888.00 2011-06-21 16:05:29.125 172 12638.23 145.38 54998.20 88888.00 2011-06-21 16:05:29.250 172 12638.25 145.38 54998.20 88888.00 2011-06-21 16:05:29.375 172 12638.27 145.35 54998.20 88888.00 2011-06-21 16:05:29.500 172 12638.25 145.35 54998.20 88888.00 2011-06-21 16:05:29.625 172 12638.23 145.35 54998.20 88888.00 2011-06-21 16:05:29.750 172 12638.17 145.40 54998.25 88888.00 2011-06-21 16:05:29.875 172 12638.17 145.43 54998.20 88888.00 2011-06-21 16:05:30.000 172 12638.20 145.43 54998.20 88888.00 2011-06-21 16:05:30.125 172 12638.17 145.43 54998.22 88888.00 2011-06-21 16:05:30.250 172 12638.15 145.40 54998.22 88888.00 2011-06-21 16:05:30.375 172 12638.17 145.45 54998.25 88888.00 2011-06-21 16:05:30.500 172 12638.17 145.43 54998.22 88888.00 2011-06-21 16:05:30.625 172 12638.17 145.45 54998.20 88888.00 2011-06-21 16:05:30.750 172 12638.20 145.47 54998.20 88888.00 2011-06-21 16:05:30.875 172 12638.15 145.45 54998.22 88888.00 2011-06-21 16:05:31.000 172 12638.08 145.43 54998.20 88888.00 2011-06-21 16:05:31.125 172 12638.05 145.45 54998.22 88888.00 2011-06-21 16:05:31.250 172 12638.10 145.45 54998.25 88888.00 2011-06-21 16:05:31.375 172 12638.17 145.47 54998.25 88888.00 2011-06-21 16:05:31.500 172 12638.17 145.47 54998.25 88888.00 2011-06-21 16:05:31.625 172 12638.12 145.50 54998.25 88888.00 2011-06-21 16:05:31.750 172 12638.10 145.53 54998.22 88888.00 2011-06-21 16:05:31.875 172 12638.10 145.50 54998.22 88888.00 2011-06-21 16:05:32.000 172 12638.10 145.53 54998.25 88888.00 2011-06-21 16:05:32.125 172 12638.10 145.57 54998.25 88888.00 2011-06-21 16:05:32.250 172 12638.08 145.57 54998.25 88888.00 2011-06-21 16:05:32.375 172 12638.12 145.57 54998.25 88888.00 2011-06-21 16:05:32.500 172 12638.15 145.57 54998.28 88888.00 2011-06-21 16:05:32.625 172 12638.15 145.60 54998.28 88888.00 2011-06-21 16:05:32.750 172 12638.10 145.60 54998.25 88888.00 2011-06-21 16:05:32.875 172 12638.08 145.62 54998.25 88888.00 2011-06-21 16:05:33.000 172 12638.05 145.60 54998.20 88888.00 2011-06-21 16:05:33.125 172 12638.02 145.62 54998.28 88888.00 2011-06-21 16:05:33.250 172 12638.00 145.65 54998.30 88888.00 2011-06-21 16:05:33.375 172 12637.95 145.65 54998.25 88888.00 2011-06-21 16:05:33.500 172 12637.90 145.62 54998.22 88888.00 2011-06-21 16:05:33.625 172 12637.90 145.65 54998.22 88888.00 2011-06-21 16:05:33.750 172 12637.98 145.70 54998.28 88888.00 2011-06-21 16:05:33.875 172 12637.98 145.70 54998.28 88888.00 2011-06-21 16:05:34.000 172 12637.95 145.68 54998.22 88888.00 2011-06-21 16:05:34.125 172 12637.92 145.70 54998.25 88888.00 2011-06-21 16:05:34.250 172 12637.90 145.68 54998.25 88888.00 2011-06-21 16:05:34.375 172 12637.90 145.72 54998.25 88888.00 2011-06-21 16:05:34.500 172 12637.88 145.78 54998.28 88888.00 2011-06-21 16:05:34.625 172 12637.85 145.75 54998.28 88888.00 2011-06-21 16:05:34.750 172 12637.83 145.72 54998.25 88888.00 2011-06-21 16:05:34.875 172 12637.85 145.78 54998.25 88888.00 2011-06-21 16:05:35.000 172 12637.88 145.80 54998.25 88888.00 2011-06-21 16:05:35.125 172 12637.90 145.82 54998.28 88888.00 2011-06-21 16:05:35.250 172 12637.85 145.82 54998.32 88888.00 2011-06-21 16:05:35.375 172 12637.83 145.88 54998.32 88888.00 2011-06-21 16:05:35.500 172 12637.77 145.82 54998.28 88888.00 2011-06-21 16:05:35.625 172 12637.77 145.85 54998.30 88888.00 2011-06-21 16:05:35.750 172 12637.77 145.88 54998.30 88888.00 2011-06-21 16:05:35.875 172 12637.80 145.90 54998.30 88888.00 2011-06-21 16:05:36.000 172 12637.77 145.90 54998.28 88888.00 2011-06-21 16:05:36.125 172 12637.77 145.88 54998.28 88888.00 2011-06-21 16:05:36.250 172 12637.65 145.85 54998.30 88888.00 2011-06-21 16:05:36.375 172 12637.70 145.90 54998.28 88888.00 2011-06-21 16:05:36.500 172 12637.77 145.90 54998.30 88888.00 2011-06-21 16:05:36.625 172 12637.80 145.93 54998.30 88888.00 2011-06-21 16:05:36.750 172 12637.80 145.95 54998.30 88888.00 2011-06-21 16:05:36.875 172 12637.77 145.90 54998.30 88888.00 2011-06-21 16:05:37.000 172 12637.75 145.90 54998.30 88888.00 2011-06-21 16:05:37.125 172 12637.73 145.97 54998.30 88888.00 2011-06-21 16:05:37.250 172 12637.75 146.00 54998.30 88888.00 2011-06-21 16:05:37.375 172 12637.73 146.03 54998.28 88888.00 2011-06-21 16:05:37.500 172 12637.75 146.05 54998.30 88888.00 2011-06-21 16:05:37.625 172 12637.77 146.05 54998.32 88888.00 2011-06-21 16:05:37.750 172 12637.70 146.03 54998.30 88888.00 2011-06-21 16:05:37.875 172 12637.73 146.03 54998.30 88888.00 2011-06-21 16:05:38.000 172 12637.73 146.03 54998.30 88888.00 2011-06-21 16:05:38.125 172 12637.67 146.03 54998.35 88888.00 2011-06-21 16:05:38.250 172 12637.65 146.05 54998.30 88888.00 2011-06-21 16:05:38.375 172 12637.67 146.10 54998.32 88888.00 2011-06-21 16:05:38.500 172 12637.67 146.07 54998.30 88888.00 2011-06-21 16:05:38.625 172 12637.62 146.12 54998.32 88888.00 2011-06-21 16:05:38.750 172 12637.62 146.10 54998.32 88888.00 2011-06-21 16:05:38.875 172 12637.60 146.12 54998.32 88888.00 2011-06-21 16:05:39.000 172 12637.55 146.10 54998.32 88888.00 2011-06-21 16:05:39.125 172 12637.58 146.10 54998.35 88888.00 2011-06-21 16:05:39.250 172 12637.52 146.10 54998.35 88888.00 2011-06-21 16:05:39.375 172 12637.55 146.12 54998.35 88888.00 2011-06-21 16:05:39.500 172 12637.52 146.20 54998.35 88888.00 2011-06-21 16:05:39.625 172 12637.52 146.22 54998.32 88888.00 2011-06-21 16:05:39.750 172 12637.52 146.20 54998.35 88888.00 2011-06-21 16:05:39.875 172 12637.55 146.20 54998.35 88888.00 2011-06-21 16:05:40.000 172 12637.58 146.20 54998.35 88888.00 2011-06-21 16:05:40.125 172 12637.52 146.25 54998.38 88888.00 2011-06-21 16:05:40.250 172 12637.50 146.22 54998.38 88888.00 2011-06-21 16:05:40.375 172 12637.48 146.22 54998.35 88888.00 2011-06-21 16:05:40.500 172 12637.50 146.25 54998.35 88888.00 2011-06-21 16:05:40.625 172 12637.48 146.25 54998.32 88888.00 2011-06-21 16:05:40.750 172 12637.40 146.28 54998.35 88888.00 2011-06-21 16:05:40.875 172 12637.40 146.28 54998.35 88888.00 2011-06-21 16:05:41.000 172 12637.45 146.30 54998.38 88888.00 2011-06-21 16:05:41.125 172 12637.40 146.35 54998.38 88888.00 2011-06-21 16:05:41.250 172 12637.40 146.30 54998.35 88888.00 2011-06-21 16:05:41.375 172 12637.38 146.32 54998.35 88888.00 2011-06-21 16:05:41.500 172 12637.33 146.35 54998.35 88888.00 2011-06-21 16:05:41.625 172 12637.35 146.40 54998.38 88888.00 2011-06-21 16:05:41.750 172 12637.35 146.43 54998.35 88888.00 2011-06-21 16:05:41.875 172 12637.27 146.40 54998.38 88888.00 2011-06-21 16:05:42.000 172 12637.23 146.40 54998.32 88888.00 2011-06-21 16:05:42.125 172 12637.27 146.40 54998.35 88888.00 2011-06-21 16:05:42.250 172 12637.33 146.40 54998.38 88888.00 2011-06-21 16:05:42.375 172 12637.33 146.43 54998.35 88888.00 2011-06-21 16:05:42.500 172 12637.25 146.45 54998.38 88888.00 2011-06-21 16:05:42.625 172 12637.17 146.47 54998.38 88888.00 2011-06-21 16:05:42.750 172 12637.17 146.45 54998.35 88888.00 2011-06-21 16:05:42.875 172 12637.17 146.45 54998.35 88888.00 2011-06-21 16:05:43.000 172 12637.17 146.47 54998.35 88888.00 2011-06-21 16:05:43.125 172 12637.17 146.53 54998.40 88888.00 2011-06-21 16:05:43.250 172 12637.25 146.55 54998.40 88888.00 2011-06-21 16:05:43.375 172 12637.27 146.57 54998.40 88888.00 2011-06-21 16:05:43.500 172 12637.30 146.60 54998.40 88888.00 2011-06-21 16:05:43.625 172 12637.27 146.62 54998.40 88888.00 2011-06-21 16:05:43.750 172 12637.23 146.60 54998.40 88888.00 2011-06-21 16:05:43.875 172 12637.23 146.60 54998.35 88888.00 2011-06-21 16:05:44.000 172 12637.20 146.60 54998.35 88888.00 2011-06-21 16:05:44.125 172 12637.23 146.60 54998.38 88888.00 2011-06-21 16:05:44.250 172 12637.15 146.60 54998.38 88888.00 2011-06-21 16:05:44.375 172 12637.08 146.60 54998.35 88888.00 2011-06-21 16:05:44.500 172 12637.02 146.60 54998.38 88888.00 2011-06-21 16:05:44.625 172 12637.00 146.65 54998.38 88888.00 2011-06-21 16:05:44.750 172 12637.00 146.62 54998.38 88888.00 2011-06-21 16:05:44.875 172 12637.08 146.62 54998.32 88888.00 2011-06-21 16:05:45.000 172 12637.10 146.68 54998.32 88888.00 2011-06-21 16:05:45.125 172 12637.02 146.72 54998.38 88888.00 2011-06-21 16:05:45.250 172 12636.98 146.70 54998.40 88888.00 2011-06-21 16:05:45.375 172 12636.95 146.75 54998.38 88888.00 2011-06-21 16:05:45.500 172 12636.95 146.72 54998.38 88888.00 2011-06-21 16:05:45.625 172 12636.92 146.70 54998.38 88888.00 2011-06-21 16:05:45.750 172 12636.92 146.70 54998.35 88888.00 2011-06-21 16:05:45.875 172 12636.90 146.70 54998.38 88888.00 2011-06-21 16:05:46.000 172 12636.90 146.75 54998.38 88888.00 2011-06-21 16:05:46.125 172 12636.92 146.78 54998.40 88888.00 2011-06-21 16:05:46.250 172 12636.88 146.78 54998.40 88888.00 2011-06-21 16:05:46.375 172 12636.85 146.80 54998.38 88888.00 2011-06-21 16:05:46.500 172 12636.80 146.82 54998.40 88888.00 2011-06-21 16:05:46.625 172 12636.77 146.88 54998.40 88888.00 2011-06-21 16:05:46.750 172 12636.83 146.85 54998.38 88888.00 2011-06-21 16:05:46.875 172 12636.85 146.82 54998.35 88888.00 2011-06-21 16:05:47.000 172 12636.83 146.88 54998.38 88888.00 2011-06-21 16:05:47.125 172 12636.80 146.90 54998.38 88888.00 2011-06-21 16:05:47.250 172 12636.75 146.95 54998.38 88888.00 2011-06-21 16:05:47.375 172 12636.75 146.93 54998.38 88888.00 2011-06-21 16:05:47.500 172 12636.77 146.95 54998.40 88888.00 2011-06-21 16:05:47.625 172 12636.73 146.97 54998.43 88888.00 2011-06-21 16:05:47.750 172 12636.65 146.95 54998.40 88888.00 2011-06-21 16:05:47.875 172 12636.62 146.97 54998.40 88888.00 2011-06-21 16:05:48.000 172 12636.62 146.97 54998.38 88888.00 2011-06-21 16:05:48.125 172 12636.62 146.95 54998.38 88888.00 2011-06-21 16:05:48.250 172 12636.60 146.93 54998.38 88888.00 2011-06-21 16:05:48.375 172 12636.55 146.95 54998.38 88888.00 2011-06-21 16:05:48.500 172 12636.52 146.97 54998.35 88888.00 2011-06-21 16:05:48.625 172 12636.58 146.97 54998.35 88888.00 2011-06-21 16:05:48.750 172 12636.62 147.03 54998.38 88888.00 2011-06-21 16:05:48.875 172 12636.62 147.03 54998.38 88888.00 2011-06-21 16:05:49.000 172 12636.58 146.97 54998.35 88888.00 2011-06-21 16:05:49.125 172 12636.55 147.00 54998.38 88888.00 2011-06-21 16:05:49.250 172 12636.50 147.03 54998.38 88888.00 2011-06-21 16:05:49.375 172 12636.48 147.05 54998.38 88888.00 2011-06-21 16:05:49.500 172 12636.50 147.05 54998.38 88888.00 2011-06-21 16:05:49.625 172 12636.50 147.07 54998.38 88888.00 2011-06-21 16:05:49.750 172 12636.42 147.12 54998.38 88888.00 2011-06-21 16:05:49.875 172 12636.40 147.07 54998.35 88888.00 2011-06-21 16:05:50.000 172 12636.42 147.10 54998.35 88888.00 2011-06-21 16:05:50.125 172 12636.42 147.15 54998.38 88888.00 2011-06-21 16:05:50.250 172 12636.33 147.10 54998.40 88888.00 2011-06-21 16:05:50.375 172 12636.35 147.12 54998.38 88888.00 2011-06-21 16:05:50.500 172 12636.38 147.15 54998.40 88888.00 2011-06-21 16:05:50.625 172 12636.30 147.15 54998.38 88888.00 2011-06-21 16:05:50.750 172 12636.25 147.18 54998.38 88888.00 2011-06-21 16:05:50.875 172 12636.27 147.15 54998.40 88888.00 2011-06-21 16:05:51.000 172 12636.27 147.20 54998.38 88888.00 2011-06-21 16:05:51.125 172 12636.25 147.20 54998.38 88888.00 2011-06-21 16:05:51.250 172 12636.17 147.22 54998.38 88888.00 2011-06-21 16:05:51.375 172 12636.23 147.22 54998.38 88888.00 2011-06-21 16:05:51.500 172 12636.20 147.22 54998.35 88888.00 2011-06-21 16:05:51.625 172 12636.15 147.20 54998.35 88888.00 2011-06-21 16:05:51.750 172 12636.12 147.25 54998.38 88888.00 2011-06-21 16:05:51.875 172 12636.05 147.25 54998.38 88888.00 2011-06-21 16:05:52.000 172 12635.95 147.22 54998.32 88888.00 2011-06-21 16:05:52.125 172 12635.95 147.22 54998.35 88888.00 2011-06-21 16:05:52.250 172 12636.00 147.25 54998.38 88888.00 2011-06-21 16:05:52.375 172 12636.00 147.25 54998.35 88888.00 2011-06-21 16:05:52.500 172 12635.98 147.22 54998.30 88888.00 2011-06-21 16:05:52.625 172 12635.98 147.25 54998.32 88888.00 2011-06-21 16:05:52.750 172 12635.98 147.28 54998.35 88888.00 2011-06-21 16:05:52.875 172 12635.98 147.30 54998.35 88888.00 2011-06-21 16:05:53.000 172 12635.98 147.32 54998.38 88888.00 2011-06-21 16:05:53.125 172 12635.98 147.38 54998.40 88888.00 2011-06-21 16:05:53.250 172 12635.95 147.38 54998.38 88888.00 2011-06-21 16:05:53.375 172 12635.95 147.38 54998.35 88888.00 2011-06-21 16:05:53.500 172 12635.88 147.43 54998.38 88888.00 2011-06-21 16:05:53.625 172 12635.88 147.45 54998.38 88888.00 2011-06-21 16:05:53.750 172 12635.90 147.45 54998.38 88888.00 2011-06-21 16:05:53.875 172 12635.80 147.45 54998.38 88888.00 2011-06-21 16:05:54.000 172 12635.80 147.47 54998.35 88888.00 2011-06-21 16:05:54.125 172 12635.80 147.50 54998.38 88888.00 2011-06-21 16:05:54.250 172 12635.77 147.50 54998.38 88888.00 2011-06-21 16:05:54.375 172 12635.80 147.50 54998.35 88888.00 2011-06-21 16:05:54.500 172 12635.80 147.53 54998.32 88888.00 2011-06-21 16:05:54.625 172 12635.77 147.55 54998.35 88888.00 2011-06-21 16:05:54.750 172 12635.70 147.57 54998.35 88888.00 2011-06-21 16:05:54.875 172 12635.73 147.57 54998.35 88888.00 2011-06-21 16:05:55.000 172 12635.70 147.57 54998.30 88888.00 2011-06-21 16:05:55.125 172 12635.62 147.60 54998.35 88888.00 2011-06-21 16:05:55.250 172 12635.58 147.62 54998.35 88888.00 2011-06-21 16:05:55.375 172 12635.58 147.62 54998.30 88888.00 2011-06-21 16:05:55.500 172 12635.60 147.62 54998.30 88888.00 2011-06-21 16:05:55.625 172 12635.62 147.62 54998.30 88888.00 2011-06-21 16:05:55.750 172 12635.58 147.68 54998.32 88888.00 2011-06-21 16:05:55.875 172 12635.52 147.68 54998.35 88888.00 2011-06-21 16:05:56.000 172 12635.58 147.68 54998.30 88888.00 2011-06-21 16:05:56.125 172 12635.58 147.68 54998.30 88888.00 2011-06-21 16:05:56.250 172 12635.58 147.70 54998.32 88888.00 2011-06-21 16:05:56.375 172 12635.60 147.75 54998.30 88888.00 2011-06-21 16:05:56.500 172 12635.55 147.72 54998.30 88888.00 2011-06-21 16:05:56.625 172 12635.55 147.75 54998.32 88888.00 2011-06-21 16:05:56.750 172 12635.48 147.75 54998.30 88888.00 2011-06-21 16:05:56.875 172 12635.38 147.78 54998.30 88888.00 2011-06-21 16:05:57.000 172 12635.45 147.75 54998.25 88888.00 2011-06-21 16:05:57.125 172 12635.50 147.78 54998.30 88888.00 2011-06-21 16:05:57.250 172 12635.42 147.75 54998.28 88888.00 2011-06-21 16:05:57.375 172 12635.35 147.75 54998.28 88888.00 2011-06-21 16:05:57.500 172 12635.38 147.82 54998.25 88888.00 2011-06-21 16:05:57.625 172 12635.42 147.82 54998.28 88888.00 2011-06-21 16:05:57.750 172 12635.42 147.85 54998.28 88888.00 2011-06-21 16:05:57.875 172 12635.38 147.80 54998.25 88888.00 2011-06-21 16:05:58.000 172 12635.35 147.85 54998.22 88888.00 2011-06-21 16:05:58.125 172 12635.33 147.88 54998.28 88888.00 2011-06-21 16:05:58.250 172 12635.35 147.85 54998.25 88888.00 2011-06-21 16:05:58.375 172 12635.35 147.90 54998.25 88888.00 2011-06-21 16:05:58.500 172 12635.38 147.93 54998.22 88888.00 2011-06-21 16:05:58.625 172 12635.27 147.90 54998.25 88888.00 2011-06-21 16:05:58.750 172 12635.25 147.95 54998.22 88888.00 2011-06-21 16:05:58.875 172 12635.27 147.95 54998.25 88888.00 2011-06-21 16:05:59.000 172 12635.25 148.00 54998.28 88888.00 2011-06-21 16:05:59.125 172 12635.20 148.00 54998.28 88888.00 2011-06-21 16:05:59.250 172 12635.17 147.95 54998.25 88888.00 2011-06-21 16:05:59.375 172 12635.20 147.95 54998.22 88888.00 2011-06-21 16:05:59.500 172 12635.20 147.97 54998.22 88888.00 2011-06-21 16:05:59.625 172 12635.17 148.00 54998.22 88888.00 2011-06-21 16:05:59.750 172 12635.20 148.05 54998.25 88888.00 2011-06-21 16:05:59.875 172 12635.17 148.05 54998.22 88888.00 2011-06-21 16:06:00.000 172 12635.12 148.05 54998.18 88888.00 2011-06-21 16:06:00.125 172 12635.05 148.00 54998.18 88888.00 2011-06-21 16:06:00.250 172 12635.02 147.97 54998.20 88888.00 2011-06-21 16:06:00.375 172 12635.02 148.03 54998.22 88888.00 2011-06-21 16:06:00.500 172 12635.05 148.05 54998.22 88888.00 2011-06-21 16:06:00.625 172 12635.05 148.10 54998.22 88888.00 2011-06-21 16:06:00.750 172 12635.10 148.12 54998.22 88888.00 2011-06-21 16:06:00.875 172 12635.12 148.12 54998.22 88888.00 2011-06-21 16:06:01.000 172 12635.08 148.10 54998.20 88888.00 2011-06-21 16:06:01.125 172 12635.10 148.05 54998.18 88888.00 2011-06-21 16:06:01.250 172 12635.05 148.07 54998.20 88888.00 2011-06-21 16:06:01.375 172 12635.00 148.10 54998.20 88888.00 2011-06-21 16:06:01.500 172 12634.98 148.12 54998.22 88888.00 2011-06-21 16:06:01.625 172 12634.98 148.15 54998.20 88888.00 2011-06-21 16:06:01.750 172 12634.95 148.12 54998.20 88888.00 2011-06-21 16:06:01.875 172 12634.92 148.15 54998.22 88888.00 2011-06-21 16:06:02.000 172 12634.92 148.18 54998.20 88888.00 2011-06-21 16:06:02.125 172 12634.90 148.15 54998.20 88888.00 2011-06-21 16:06:02.250 172 12634.85 148.15 54998.18 88888.00 2011-06-21 16:06:02.375 172 12634.88 148.20 54998.18 88888.00 2011-06-21 16:06:02.500 172 12634.90 148.20 54998.18 88888.00 2011-06-21 16:06:02.625 172 12634.90 148.22 54998.20 88888.00 2011-06-21 16:06:02.750 172 12634.88 148.25 54998.18 88888.00 2011-06-21 16:06:02.875 172 12634.80 148.28 54998.18 88888.00 2011-06-21 16:06:03.000 172 12634.73 148.28 54998.15 88888.00 2011-06-21 16:06:03.125 172 12634.75 148.22 54998.12 88888.00 2011-06-21 16:06:03.250 172 12634.80 148.22 54998.12 88888.00 2011-06-21 16:06:03.375 172 12634.83 148.22 54998.10 88888.00 2011-06-21 16:06:03.500 172 12634.77 148.22 54998.07 88888.00 2011-06-21 16:06:03.625 172 12634.80 148.28 54998.12 88888.00 2011-06-21 16:06:03.750 172 12634.77 148.28 54998.10 88888.00 2011-06-21 16:06:03.875 172 12634.73 148.30 54998.10 88888.00 2011-06-21 16:06:04.000 172 12634.67 148.32 54998.12 88888.00 2011-06-21 16:06:04.125 172 12634.67 148.35 54998.15 88888.00 2011-06-21 16:06:04.250 172 12634.62 148.35 54998.12 88888.00 2011-06-21 16:06:04.375 172 12634.58 148.38 54998.10 88888.00 2011-06-21 16:06:04.500 172 12634.52 148.38 54998.12 88888.00 2011-06-21 16:06:04.625 172 12634.52 148.40 54998.15 88888.00 2011-06-21 16:06:04.750 172 12634.52 148.40 54998.12 88888.00 2011-06-21 16:06:04.875 172 12634.52 148.38 54998.10 88888.00 2011-06-21 16:06:05.000 172 12634.60 148.40 54998.10 88888.00 2011-06-21 16:06:05.125 172 12634.60 148.43 54998.12 88888.00 2011-06-21 16:06:05.250 172 12634.55 148.43 54998.12 88888.00 2011-06-21 16:06:05.375 172 12634.60 148.45 54998.10 88888.00 2011-06-21 16:06:05.500 172 12634.60 148.45 54998.15 88888.00 2011-06-21 16:06:05.625 172 12634.60 148.50 54998.12 88888.00 2011-06-21 16:06:05.750 172 12634.55 148.47 54998.12 88888.00 2011-06-21 16:06:05.875 172 12634.48 148.47 54998.07 88888.00 2011-06-21 16:06:06.000 172 12634.48 148.47 54998.07 88888.00 2011-06-21 16:06:06.125 172 12634.48 148.53 54998.10 88888.00 2011-06-21 16:06:06.250 172 12634.45 148.53 54998.07 88888.00 2011-06-21 16:06:06.375 172 12634.48 148.53 54998.07 88888.00 2011-06-21 16:06:06.500 172 12634.50 148.53 54998.10 88888.00 2011-06-21 16:06:06.625 172 12634.42 148.53 54998.05 88888.00 2011-06-21 16:06:06.750 172 12634.33 148.55 54998.03 88888.00 2011-06-21 16:06:06.875 172 12634.38 148.57 54998.07 88888.00 2011-06-21 16:06:07.000 172 12634.38 148.57 54998.05 88888.00 2011-06-21 16:06:07.125 172 12634.38 148.60 54998.07 88888.00 2011-06-21 16:06:07.250 172 12634.27 148.57 54998.07 88888.00 2011-06-21 16:06:07.375 172 12634.25 148.60 54998.03 88888.00 2011-06-21 16:06:07.500 172 12634.27 148.60 54998.03 88888.00 2011-06-21 16:06:07.625 172 12634.25 148.62 54998.03 88888.00 2011-06-21 16:06:07.750 172 12634.20 148.60 54998.00 88888.00 2011-06-21 16:06:07.875 172 12634.12 148.60 54998.00 88888.00 2011-06-21 16:06:08.000 172 12634.10 148.62 54997.97 88888.00 2011-06-21 16:06:08.125 172 12634.08 148.68 54998.03 88888.00 2011-06-21 16:06:08.250 172 12634.02 148.68 54998.05 88888.00 2011-06-21 16:06:08.375 172 12634.08 148.70 54998.05 88888.00 2011-06-21 16:06:08.500 172 12634.15 148.72 54998.03 88888.00 2011-06-21 16:06:08.625 172 12634.17 148.72 54998.03 88888.00 2011-06-21 16:06:08.750 172 12634.15 148.75 54998.03 88888.00 2011-06-21 16:06:08.875 172 12634.12 148.78 54998.07 88888.00 2011-06-21 16:06:09.000 172 12634.08 148.78 54998.07 88888.00 2011-06-21 16:06:09.125 172 12634.02 148.78 54998.03 88888.00 2011-06-21 16:06:09.250 172 12634.00 148.75 54998.00 88888.00 2011-06-21 16:06:09.375 172 12634.05 148.78 54998.03 88888.00 2011-06-21 16:06:09.500 172 12634.05 148.78 54997.97 88888.00 2011-06-21 16:06:09.625 172 12634.02 148.78 54997.97 88888.00 2011-06-21 16:06:09.750 172 12633.98 148.80 54998.00 88888.00 2011-06-21 16:06:09.875 172 12633.95 148.85 54997.97 88888.00 2011-06-21 16:06:10.000 172 12633.98 148.88 54998.00 88888.00 2011-06-21 16:06:10.125 172 12633.98 148.85 54998.00 88888.00 2011-06-21 16:06:10.250 172 12633.90 148.82 54998.00 88888.00 2011-06-21 16:06:10.375 172 12633.85 148.85 54998.00 88888.00 2011-06-21 16:06:10.500 172 12633.88 148.88 54998.00 88888.00 2011-06-21 16:06:10.625 172 12633.88 148.90 54998.03 88888.00 2011-06-21 16:06:10.750 172 12633.80 148.93 54998.00 88888.00 2011-06-21 16:06:10.875 172 12633.88 148.93 54998.03 88888.00 2011-06-21 16:06:11.000 172 12633.85 148.90 54998.00 88888.00 2011-06-21 16:06:11.125 172 12633.83 148.90 54998.00 88888.00 2011-06-21 16:06:11.250 172 12633.83 148.93 54998.00 88888.00 2011-06-21 16:06:11.375 172 12633.80 148.95 54997.97 88888.00 2011-06-21 16:06:11.500 172 12633.77 148.97 54997.95 88888.00 2011-06-21 16:06:11.625 172 12633.80 149.00 54998.00 88888.00 2011-06-21 16:06:11.750 172 12633.77 149.00 54998.00 88888.00 2011-06-21 16:06:11.875 172 12633.77 149.03 54997.97 88888.00 2011-06-21 16:06:12.000 172 12633.77 149.03 54997.97 88888.00 2011-06-21 16:06:12.125 172 12633.80 149.03 54997.95 88888.00 2011-06-21 16:06:12.250 172 12633.77 149.05 54997.95 88888.00 2011-06-21 16:06:12.375 172 12633.77 149.05 54997.95 88888.00 2011-06-21 16:06:12.500 172 12633.75 149.05 54997.93 88888.00 2011-06-21 16:06:12.625 172 12633.75 149.07 54997.93 88888.00 2011-06-21 16:06:12.750 172 12633.75 149.12 54997.97 88888.00 2011-06-21 16:06:12.875 172 12633.73 149.18 54997.97 88888.00 2011-06-21 16:06:13.000 172 12633.75 149.22 54997.95 88888.00 2011-06-21 16:06:13.125 172 12633.73 149.20 54997.95 88888.00 2011-06-21 16:06:13.250 172 12633.73 149.20 54997.95 88888.00 2011-06-21 16:06:13.375 172 12633.80 149.18 54997.97 88888.00 2011-06-21 16:06:13.500 172 12633.77 149.18 54997.93 88888.00 2011-06-21 16:06:13.625 172 12633.73 149.20 54997.95 88888.00 2011-06-21 16:06:13.750 172 12633.65 149.20 54997.93 88888.00 2011-06-21 16:06:13.875 172 12633.62 149.20 54997.93 88888.00 2011-06-21 16:06:14.000 172 12633.73 149.22 54997.93 88888.00 2011-06-21 16:06:14.125 172 12633.77 149.25 54997.93 88888.00 2011-06-21 16:06:14.250 172 12633.70 149.25 54997.93 88888.00 2011-06-21 16:06:14.375 172 12633.67 149.28 54997.95 88888.00 2011-06-21 16:06:14.500 172 12633.73 149.32 54997.95 88888.00 2011-06-21 16:06:14.625 172 12633.77 149.32 54997.93 88888.00 2011-06-21 16:06:14.750 172 12633.75 149.35 54997.95 88888.00 2011-06-21 16:06:14.875 172 12633.67 149.32 54997.90 88888.00 2011-06-21 16:06:15.000 172 12633.65 149.32 54997.88 88888.00 2011-06-21 16:06:15.125 172 12633.65 149.35 54997.90 88888.00 2011-06-21 16:06:15.250 172 12633.62 149.35 54997.90 88888.00 2011-06-21 16:06:15.375 172 12633.67 149.38 54997.90 88888.00 2011-06-21 16:06:15.500 172 12633.70 149.40 54997.88 88888.00 2011-06-21 16:06:15.625 172 12633.70 149.43 54997.88 88888.00 2011-06-21 16:06:15.750 172 12633.67 149.40 54997.85 88888.00 2011-06-21 16:06:15.875 172 12633.65 149.43 54997.85 88888.00 2011-06-21 16:06:16.000 172 12633.65 149.43 54997.85 88888.00 2011-06-21 16:06:16.125 172 12633.65 149.50 54997.88 88888.00 2011-06-21 16:06:16.250 172 12633.62 149.50 54997.88 88888.00 2011-06-21 16:06:16.375 172 12633.60 149.53 54997.88 88888.00 2011-06-21 16:06:16.500 172 12633.62 149.55 54997.88 88888.00 2011-06-21 16:06:16.625 172 12633.67 149.55 54997.88 88888.00 2011-06-21 16:06:16.750 172 12633.67 149.55 54997.90 88888.00 2011-06-21 16:06:16.875 172 12633.62 149.55 54997.88 88888.00 2011-06-21 16:06:17.000 172 12633.67 149.57 54997.88 88888.00 2011-06-21 16:06:17.125 172 12633.75 149.60 54997.90 88888.00 2011-06-21 16:06:17.250 172 12633.73 149.60 54997.90 88888.00 2011-06-21 16:06:17.375 172 12633.73 149.62 54997.88 88888.00 2011-06-21 16:06:17.500 172 12633.73 149.65 54997.88 88888.00 2011-06-21 16:06:17.625 172 12633.65 149.65 54997.85 88888.00 2011-06-21 16:06:17.750 172 12633.60 149.65 54997.85 88888.00 2011-06-21 16:06:17.875 172 12633.62 149.68 54997.85 88888.00 2011-06-21 16:06:18.000 172 12633.70 149.70 54997.85 88888.00 2011-06-21 16:06:18.125 172 12633.75 149.75 54997.88 88888.00 2011-06-21 16:06:18.250 172 12633.77 149.75 54997.82 88888.00 2011-06-21 16:06:18.375 172 12633.75 149.82 54997.88 88888.00 2011-06-21 16:06:18.500 172 12633.73 149.82 54997.88 88888.00 2011-06-21 16:06:18.625 172 12633.77 149.82 54997.88 88888.00 2011-06-21 16:06:18.750 172 12633.80 149.82 54997.85 88888.00 2011-06-21 16:06:18.875 172 12633.83 149.85 54997.90 88888.00 2011-06-21 16:06:19.000 172 12633.83 149.90 54997.85 88888.00 2011-06-21 16:06:19.125 172 12633.85 149.88 54997.82 88888.00 2011-06-21 16:06:19.250 172 12633.83 149.85 54997.80 88888.00 2011-06-21 16:06:19.375 172 12633.80 149.88 54997.82 88888.00 2011-06-21 16:06:19.500 172 12633.73 149.90 54997.82 88888.00 2011-06-21 16:06:19.625 172 12633.77 149.95 54997.85 88888.00 2011-06-21 16:06:19.750 172 12633.85 150.00 54997.85 88888.00 2011-06-21 16:06:19.875 172 12633.83 150.03 54997.88 88888.00 2011-06-21 16:06:20.000 172 12633.85 149.97 54997.80 88888.00 2011-06-21 16:06:20.125 172 12633.90 150.03 54997.85 88888.00 2011-06-21 16:06:20.250 172 12633.88 150.05 54997.85 88888.00 2011-06-21 16:06:20.375 172 12633.92 150.07 54997.82 88888.00 2011-06-21 16:06:20.500 172 12633.90 150.15 54997.85 88888.00 2011-06-21 16:06:20.625 172 12633.88 150.15 54997.85 88888.00 2011-06-21 16:06:20.750 172 12633.90 150.15 54997.88 88888.00 2011-06-21 16:06:20.875 172 12633.85 150.18 54997.85 88888.00 2011-06-21 16:06:21.000 172 12633.85 150.15 54997.85 88888.00 2011-06-21 16:06:21.125 172 12633.83 150.15 54997.82 88888.00 2011-06-21 16:06:21.250 172 12633.77 150.15 54997.82 88888.00 2011-06-21 16:06:21.375 172 12633.75 150.18 54997.85 88888.00 2011-06-21 16:06:21.500 172 12633.83 150.22 54997.82 88888.00 2011-06-21 16:06:21.625 172 12633.90 150.22 54997.82 88888.00 2011-06-21 16:06:21.750 172 12633.88 150.22 54997.82 88888.00 2011-06-21 16:06:21.875 172 12633.85 150.25 54997.85 88888.00 2011-06-21 16:06:22.000 172 12633.83 150.22 54997.82 88888.00 2011-06-21 16:06:22.125 172 12633.80 150.28 54997.85 88888.00 2011-06-21 16:06:22.250 172 12633.85 150.35 54997.88 88888.00 2011-06-21 16:06:22.375 172 12633.88 150.38 54997.88 88888.00 2011-06-21 16:06:22.500 172 12633.92 150.40 54997.88 88888.00 2011-06-21 16:06:22.625 172 12633.88 150.38 54997.82 88888.00 2011-06-21 16:06:22.750 172 12633.90 150.38 54997.82 88888.00 2011-06-21 16:06:22.875 172 12633.92 150.38 54997.82 88888.00 2011-06-21 16:06:23.000 172 12633.95 150.40 54997.82 88888.00 2011-06-21 16:06:23.125 172 12634.00 150.45 54997.88 88888.00 2011-06-21 16:06:23.250 172 12633.92 150.43 54997.85 88888.00 2011-06-21 16:06:23.375 172 12633.88 150.40 54997.82 88888.00 2011-06-21 16:06:23.500 172 12633.92 150.43 54997.82 88888.00 2011-06-21 16:06:23.625 172 12633.98 150.45 54997.82 88888.00 2011-06-21 16:06:23.750 172 12633.90 150.47 54997.82 88888.00 2011-06-21 16:06:23.875 172 12633.85 150.45 54997.80 88888.00 2011-06-21 16:06:24.000 172 12633.92 150.50 54997.78 88888.00 2011-06-21 16:06:24.125 172 12633.95 150.53 54997.80 88888.00 2011-06-21 16:06:24.250 172 12633.92 150.57 54997.82 88888.00 2011-06-21 16:06:24.375 172 12633.88 150.57 54997.82 88888.00 2011-06-21 16:06:24.500 172 12633.85 150.62 54997.85 88888.00 2011-06-21 16:06:24.625 172 12633.88 150.62 54997.80 88888.00 2011-06-21 16:06:24.750 172 12633.88 150.60 54997.82 88888.00 2011-06-21 16:06:24.875 172 12633.95 150.65 54997.85 88888.00 2011-06-21 16:06:25.000 172 12633.98 150.70 54997.82 88888.00 2011-06-21 16:06:25.125 172 12633.95 150.70 54997.80 88888.00 2011-06-21 16:06:25.250 172 12633.92 150.68 54997.80 88888.00 2011-06-21 16:06:25.375 172 12633.98 150.70 54997.80 88888.00 2011-06-21 16:06:25.500 172 12633.98 150.75 54997.82 88888.00 2011-06-21 16:06:25.625 172 12633.98 150.75 54997.82 88888.00 2011-06-21 16:06:25.750 172 12633.92 150.72 54997.80 88888.00 2011-06-21 16:06:25.875 172 12633.90 150.72 54997.80 88888.00 2011-06-21 16:06:26.000 172 12633.92 150.78 54997.80 88888.00 2011-06-21 16:06:26.125 172 12633.90 150.82 54997.85 88888.00 2011-06-21 16:06:26.250 172 12633.83 150.82 54997.85 88888.00 2011-06-21 16:06:26.375 172 12633.88 150.85 54997.85 88888.00 2011-06-21 16:06:26.500 172 12633.92 150.82 54997.80 88888.00 2011-06-21 16:06:26.625 172 12633.95 150.88 54997.82 88888.00 2011-06-21 16:06:26.750 172 12633.90 150.88 54997.85 88888.00 2011-06-21 16:06:26.875 172 12633.90 150.90 54997.82 88888.00 2011-06-21 16:06:27.000 172 12633.90 150.90 54997.80 88888.00 2011-06-21 16:06:27.125 172 12633.83 150.90 54997.82 88888.00 2011-06-21 16:06:27.250 172 12633.80 150.90 54997.82 88888.00 2011-06-21 16:06:27.375 172 12633.83 150.90 54997.80 88888.00 2011-06-21 16:06:27.500 172 12633.80 150.93 54997.80 88888.00 2011-06-21 16:06:27.625 172 12633.80 150.97 54997.82 88888.00 2011-06-21 16:06:27.750 172 12633.80 151.00 54997.82 88888.00 2011-06-21 16:06:27.875 172 12633.77 150.95 54997.82 88888.00 2011-06-21 16:06:28.000 172 12633.70 151.00 54997.82 88888.00 2011-06-21 16:06:28.125 172 12633.73 151.03 54997.82 88888.00 2011-06-21 16:06:28.250 172 12633.77 151.00 54997.82 88888.00 2011-06-21 16:06:28.375 172 12633.88 151.05 54997.82 88888.00 2011-06-21 16:06:28.500 172 12633.88 151.07 54997.82 88888.00 2011-06-21 16:06:28.625 172 12633.85 151.10 54997.80 88888.00 2011-06-21 16:06:28.750 172 12633.88 151.15 54997.80 88888.00 2011-06-21 16:06:28.875 172 12633.83 151.12 54997.80 88888.00 2011-06-21 16:06:29.000 172 12633.80 151.15 54997.78 88888.00 2011-06-21 16:06:29.125 172 12633.83 151.18 54997.82 88888.00 2011-06-21 16:06:29.250 172 12633.75 151.15 54997.82 88888.00 2011-06-21 16:06:29.375 172 12633.80 151.20 54997.80 88888.00 2011-06-21 16:06:29.500 172 12633.85 151.22 54997.80 88888.00 2011-06-21 16:06:29.625 172 12633.83 151.22 54997.82 88888.00 2011-06-21 16:06:29.750 172 12633.80 151.20 54997.85 88888.00 2011-06-21 16:06:29.875 172 12633.83 151.22 54997.82 88888.00 2011-06-21 16:06:30.000 172 12633.83 151.22 54997.82 88888.00 2011-06-21 16:06:30.125 172 12633.85 151.25 54997.85 88888.00 2011-06-21 16:06:30.250 172 12633.85 151.25 54997.85 88888.00 2011-06-21 16:06:30.375 172 12633.83 151.28 54997.82 88888.00 2011-06-21 16:06:30.500 172 12633.80 151.28 54997.80 88888.00 2011-06-21 16:06:30.625 172 12633.77 151.25 54997.85 88888.00 2011-06-21 16:06:30.750 172 12633.80 151.30 54997.85 88888.00 2011-06-21 16:06:30.875 172 12633.83 151.35 54997.85 88888.00 2011-06-21 16:06:31.000 172 12633.77 151.30 54997.80 88888.00 2011-06-21 16:06:31.125 172 12633.77 151.28 54997.82 88888.00 2011-06-21 16:06:31.250 172 12633.77 151.35 54997.88 88888.00 2011-06-21 16:06:31.375 172 12633.80 151.32 54997.85 88888.00 2011-06-21 16:06:31.500 172 12633.77 151.35 54997.85 88888.00 2011-06-21 16:06:31.625 172 12633.75 151.38 54997.85 88888.00 2011-06-21 16:06:31.750 172 12633.77 151.38 54997.82 88888.00 2011-06-21 16:06:31.875 172 12633.85 151.38 54997.85 88888.00 2011-06-21 16:06:32.000 172 12633.90 151.40 54997.85 88888.00 2011-06-21 16:06:32.125 172 12633.92 151.40 54997.82 88888.00 2011-06-21 16:06:32.250 172 12633.83 151.43 54997.88 88888.00 2011-06-21 16:06:32.375 172 12633.80 151.45 54997.88 88888.00 2011-06-21 16:06:32.500 172 12633.77 151.45 54997.88 88888.00 2011-06-21 16:06:32.625 172 12633.73 151.43 54997.88 88888.00 2011-06-21 16:06:32.750 172 12633.67 151.45 54997.82 88888.00 2011-06-21 16:06:32.875 172 12633.70 151.43 54997.88 88888.00 2011-06-21 16:06:33.000 172 12633.75 151.43 54997.85 88888.00 2011-06-21 16:06:33.125 172 12633.75 151.47 54997.85 88888.00 2011-06-21 16:06:33.250 172 12633.73 151.53 54997.88 88888.00 2011-06-21 16:06:33.375 172 12633.73 151.53 54997.85 88888.00 2011-06-21 16:06:33.500 172 12633.73 151.50 54997.85 88888.00 2011-06-21 16:06:33.625 172 12633.70 151.47 54997.85 88888.00 2011-06-21 16:06:33.750 172 12633.75 151.53 54997.85 88888.00 2011-06-21 16:06:33.875 172 12633.80 151.53 54997.88 88888.00 2011-06-21 16:06:34.000 172 12633.80 151.55 54997.85 88888.00 2011-06-21 16:06:34.125 172 12633.75 151.55 54997.85 88888.00 2011-06-21 16:06:34.250 172 12633.70 151.53 54997.85 88888.00 2011-06-21 16:06:34.375 172 12633.70 151.55 54997.85 88888.00 2011-06-21 16:06:34.500 172 12633.73 151.55 54997.85 88888.00 2011-06-21 16:06:34.625 172 12633.80 151.53 54997.85 88888.00 2011-06-21 16:06:34.750 172 12633.80 151.55 54997.85 88888.00 2011-06-21 16:06:34.875 172 12633.73 151.60 54997.88 88888.00 2011-06-21 16:06:35.000 172 12633.70 151.60 54997.85 88888.00 2011-06-21 16:06:35.125 172 12633.73 151.62 54997.88 88888.00 2011-06-21 16:06:35.250 172 12633.77 151.60 54997.88 88888.00 2011-06-21 16:06:35.375 172 12633.75 151.60 54997.85 88888.00 2011-06-21 16:06:35.500 172 12633.70 151.60 54997.85 88888.00 2011-06-21 16:06:35.625 172 12633.73 151.65 54997.90 88888.00 2011-06-21 16:06:35.750 172 12633.80 151.68 54997.88 88888.00 2011-06-21 16:06:35.875 172 12633.83 151.65 54997.82 88888.00 2011-06-21 16:06:36.000 172 12633.83 151.68 54997.85 88888.00 2011-06-21 16:06:36.125 172 12633.83 151.70 54997.88 88888.00 2011-06-21 16:06:36.250 172 12633.77 151.72 54997.90 88888.00 2011-06-21 16:06:36.375 172 12633.85 151.78 54997.88 88888.00 2011-06-21 16:06:36.500 172 12633.83 151.72 54997.85 88888.00 2011-06-21 16:06:36.625 172 12633.83 151.75 54997.88 88888.00 2011-06-21 16:06:36.750 172 12633.83 151.75 54997.88 88888.00 2011-06-21 16:06:36.875 172 12633.77 151.75 54997.85 88888.00 2011-06-21 16:06:37.000 172 12633.80 151.72 54997.82 88888.00 2011-06-21 16:06:37.125 172 12633.80 151.75 54997.82 88888.00 2011-06-21 16:06:37.250 172 12633.77 151.75 54997.85 88888.00 2011-06-21 16:06:37.375 172 12633.77 151.78 54997.85 88888.00 2011-06-21 16:06:37.500 172 12633.83 151.80 54997.85 88888.00 2011-06-21 16:06:37.625 172 12633.83 151.80 54997.88 88888.00 2011-06-21 16:06:37.750 172 12633.77 151.82 54997.88 88888.00 2011-06-21 16:06:37.875 172 12633.83 151.90 54997.85 88888.00 2011-06-21 16:06:38.000 172 12633.83 151.88 54997.85 88888.00 2011-06-21 16:06:38.125 172 12633.77 151.85 54997.85 88888.00 2011-06-21 16:06:38.250 172 12633.70 151.88 54997.88 88888.00 2011-06-21 16:06:38.375 172 12633.77 151.93 54997.85 88888.00 2011-06-21 16:06:38.500 172 12633.80 151.90 54997.85 88888.00 2011-06-21 16:06:38.625 172 12633.75 151.90 54997.82 88888.00 2011-06-21 16:06:38.750 172 12633.75 151.93 54997.82 88888.00 2011-06-21 16:06:38.875 172 12633.73 151.97 54997.85 88888.00 2011-06-21 16:06:39.000 172 12633.77 151.95 54997.85 88888.00 2011-06-21 16:06:39.125 172 12633.83 151.97 54997.85 88888.00 2011-06-21 16:06:39.250 172 12633.85 152.03 54997.85 88888.00 2011-06-21 16:06:39.375 172 12633.80 152.00 54997.85 88888.00 2011-06-21 16:06:39.500 172 12633.75 151.97 54997.82 88888.00 2011-06-21 16:06:39.625 172 12633.75 151.97 54997.82 88888.00 2011-06-21 16:06:39.750 172 12633.77 152.00 54997.82 88888.00 2011-06-21 16:06:39.875 172 12633.85 152.03 54997.82 88888.00 2011-06-21 16:06:40.000 172 12633.85 152.05 54997.82 88888.00 2011-06-21 16:06:40.125 172 12633.83 152.03 54997.82 88888.00 2011-06-21 16:06:40.250 172 12633.75 152.03 54997.82 88888.00 2011-06-21 16:06:40.375 172 12633.77 152.07 54997.85 88888.00 2011-06-21 16:06:40.500 172 12633.75 152.07 54997.85 88888.00 2011-06-21 16:06:40.625 172 12633.70 152.07 54997.82 88888.00 2011-06-21 16:06:40.750 172 12633.73 152.07 54997.82 88888.00 2011-06-21 16:06:40.875 172 12633.73 152.10 54997.85 88888.00 2011-06-21 16:06:41.000 172 12633.77 152.12 54997.82 88888.00 2011-06-21 16:06:41.125 172 12633.80 152.15 54997.85 88888.00 2011-06-21 16:06:41.250 172 12633.80 152.18 54997.90 88888.00 2011-06-21 16:06:41.375 172 12633.85 152.18 54997.90 88888.00 2011-06-21 16:06:41.500 172 12633.80 152.18 54997.88 88888.00 2011-06-21 16:06:41.625 172 12633.77 152.20 54997.88 88888.00 2011-06-21 16:06:41.750 172 12633.73 152.20 54997.88 88888.00 2011-06-21 16:06:41.875 172 12633.73 152.20 54997.85 88888.00 2011-06-21 16:06:42.000 172 12633.75 152.18 54997.85 88888.00 2011-06-21 16:06:42.125 172 12633.77 152.18 54997.85 88888.00 2011-06-21 16:06:42.250 172 12633.77 152.22 54997.85 88888.00 2011-06-21 16:06:42.375 172 12633.83 152.22 54997.85 88888.00 2011-06-21 16:06:42.500 172 12633.80 152.22 54997.85 88888.00 2011-06-21 16:06:42.625 172 12633.83 152.28 54997.85 88888.00 2011-06-21 16:06:42.750 172 12633.75 152.28 54997.85 88888.00 2011-06-21 16:06:42.875 172 12633.77 152.28 54997.85 88888.00 2011-06-21 16:06:43.000 172 12633.77 152.28 54997.82 88888.00 2011-06-21 16:06:43.125 172 12633.77 152.30 54997.88 88888.00 2011-06-21 16:06:43.250 172 12633.75 152.28 54997.85 88888.00 2011-06-21 16:06:43.375 172 12633.80 152.28 54997.80 88888.00 2011-06-21 16:06:43.500 172 12633.85 152.32 54997.82 88888.00 2011-06-21 16:06:43.625 172 12633.80 152.32 54997.85 88888.00 2011-06-21 16:06:43.750 172 12633.77 152.28 54997.82 88888.00 2011-06-21 16:06:43.875 172 12633.75 152.28 54997.82 88888.00 2011-06-21 16:06:44.000 172 12633.80 152.30 54997.82 88888.00 2011-06-21 16:06:44.125 172 12633.85 152.35 54997.85 88888.00 2011-06-21 16:06:44.250 172 12633.85 152.30 54997.82 88888.00 2011-06-21 16:06:44.375 172 12633.90 152.30 54997.85 88888.00 2011-06-21 16:06:44.500 172 12633.88 152.30 54997.85 88888.00 2011-06-21 16:06:44.625 172 12633.80 152.30 54997.85 88888.00 2011-06-21 16:06:44.750 172 12633.80 152.30 54997.88 88888.00 2011-06-21 16:06:44.875 172 12633.80 152.35 54997.85 88888.00 2011-06-21 16:06:45.000 172 12633.77 152.32 54997.82 88888.00 2011-06-21 16:06:45.125 172 12633.75 152.28 54997.80 88888.00 2011-06-21 16:06:45.250 172 12633.73 152.32 54997.85 88888.00 2011-06-21 16:06:45.375 172 12633.67 152.32 54997.88 88888.00 2011-06-21 16:06:45.500 172 12633.67 152.32 54997.88 88888.00 2011-06-21 16:06:45.625 172 12633.70 152.30 54997.85 88888.00 2011-06-21 16:06:45.750 172 12633.67 152.30 54997.85 88888.00 2011-06-21 16:06:45.875 172 12633.67 152.32 54997.88 88888.00 2011-06-21 16:06:46.000 172 12633.62 152.32 54997.88 88888.00 2011-06-21 16:06:46.125 172 12633.62 152.35 54997.88 88888.00 2011-06-21 16:06:46.250 172 12633.60 152.32 54997.85 88888.00 2011-06-21 16:06:46.375 172 12633.65 152.35 54997.88 88888.00 2011-06-21 16:06:46.500 172 12633.67 152.35 54997.88 88888.00 2011-06-21 16:06:46.625 172 12633.73 152.35 54997.85 88888.00 2011-06-21 16:06:46.750 172 12633.65 152.32 54997.82 88888.00 2011-06-21 16:06:46.875 172 12633.60 152.32 54997.82 88888.00 2011-06-21 16:06:47.000 172 12633.60 152.35 54997.88 88888.00 2011-06-21 16:06:47.125 172 12633.62 152.35 54997.88 88888.00 2011-06-21 16:06:47.250 172 12633.55 152.32 54997.82 88888.00 2011-06-21 16:06:47.375 172 12633.52 152.35 54997.88 88888.00 2011-06-21 16:06:47.500 172 12633.52 152.40 54997.90 88888.00 2011-06-21 16:06:47.625 172 12633.55 152.40 54997.88 88888.00 2011-06-21 16:06:47.750 172 12633.58 152.43 54997.90 88888.00 2011-06-21 16:06:47.875 172 12633.55 152.40 54997.88 88888.00 2011-06-21 16:06:48.000 172 12633.55 152.40 54997.88 88888.00 2011-06-21 16:06:48.125 172 12633.55 152.43 54997.88 88888.00 2011-06-21 16:06:48.250 172 12633.45 152.38 54997.88 88888.00 2011-06-21 16:06:48.375 172 12633.42 152.35 54997.88 88888.00 2011-06-21 16:06:48.500 172 12633.42 152.38 54997.88 88888.00 2011-06-21 16:06:48.625 172 12633.40 152.40 54997.93 88888.00 2011-06-21 16:06:48.750 172 12633.38 152.38 54997.93 88888.00 2011-06-21 16:06:48.875 172 12633.40 152.43 54997.93 88888.00 2011-06-21 16:06:49.000 172 12633.38 152.40 54997.88 88888.00 2011-06-21 16:06:49.125 172 12633.35 152.38 54997.90 88888.00 2011-06-21 16:06:49.250 172 12633.40 152.32 54997.93 88888.00 2011-06-21 16:06:49.375 172 12633.42 152.35 54997.93 88888.00 2011-06-21 16:06:49.500 172 12633.40 152.38 54997.93 88888.00 2011-06-21 16:06:49.625 172 12633.42 152.38 54997.90 88888.00 2011-06-21 16:06:49.750 172 12633.42 152.43 54997.95 88888.00 2011-06-21 16:06:49.875 172 12633.42 152.40 54997.93 88888.00 2011-06-21 16:06:50.000 172 12633.40 152.38 54997.93 88888.00 2011-06-21 16:06:50.125 172 12633.38 152.40 54997.93 88888.00 2011-06-21 16:06:50.250 172 12633.35 152.38 54997.93 88888.00 2011-06-21 16:06:50.375 172 12633.38 152.38 54997.95 88888.00 2011-06-21 16:06:50.500 172 12633.35 152.40 54997.93 88888.00 2011-06-21 16:06:50.625 172 12633.27 152.38 54997.93 88888.00 2011-06-21 16:06:50.750 172 12633.20 152.38 54997.95 88888.00 2011-06-21 16:06:50.875 172 12633.20 152.38 54997.93 88888.00 2011-06-21 16:06:51.000 172 12633.23 152.35 54997.90 88888.00 2011-06-21 16:06:51.125 172 12633.17 152.38 54997.90 88888.00 2011-06-21 16:06:51.250 172 12633.12 152.32 54997.95 88888.00 2011-06-21 16:06:51.375 172 12633.12 152.32 54997.95 88888.00 2011-06-21 16:06:51.500 172 12633.17 152.32 54997.93 88888.00 2011-06-21 16:06:51.625 172 12633.25 152.32 54997.93 88888.00 2011-06-21 16:06:51.750 172 12633.20 152.32 54997.95 88888.00 2011-06-21 16:06:51.875 172 12633.12 152.30 54997.93 88888.00 2011-06-21 16:06:52.000 172 12633.10 152.28 54997.93 88888.00 2011-06-21 16:06:52.125 172 12633.12 152.30 54997.93 88888.00 2011-06-21 16:06:52.250 172 12633.10 152.30 54997.95 88888.00 2011-06-21 16:06:52.375 172 12633.10 152.30 54997.95 88888.00 2011-06-21 16:06:52.500 172 12633.08 152.30 54997.97 88888.00 2011-06-21 16:06:52.625 172 12633.02 152.28 54997.97 88888.00 2011-06-21 16:06:52.750 172 12632.95 152.28 54997.95 88888.00 2011-06-21 16:06:52.875 172 12633.02 152.28 54997.93 88888.00 2011-06-21 16:06:53.000 172 12633.05 152.30 54997.93 88888.00 2011-06-21 16:06:53.125 172 12633.08 152.28 54997.97 88888.00 2011-06-21 16:06:53.250 172 12633.05 152.32 54998.00 88888.00 2011-06-21 16:06:53.375 172 12633.08 152.28 54997.97 88888.00 2011-06-21 16:06:53.500 172 12633.05 152.25 54997.95 88888.00 2011-06-21 16:06:53.625 172 12632.98 152.25 54997.95 88888.00 2011-06-21 16:06:53.750 172 12632.92 152.25 54997.97 88888.00 2011-06-21 16:06:53.875 172 12632.95 152.22 54997.97 88888.00 2011-06-21 16:06:54.000 172 12632.95 152.28 54997.97 88888.00 2011-06-21 16:06:54.125 172 12632.88 152.25 54997.97 88888.00 2011-06-21 16:06:54.250 172 12632.83 152.22 54997.95 88888.00 2011-06-21 16:06:54.375 172 12632.83 152.25 54997.97 88888.00 2011-06-21 16:06:54.500 172 12632.83 152.25 54997.97 88888.00 2011-06-21 16:06:54.625 172 12632.88 152.22 54997.95 88888.00 2011-06-21 16:06:54.750 172 12632.83 152.20 54997.97 88888.00 2011-06-21 16:06:54.875 172 12632.80 152.18 54997.95 88888.00 2011-06-21 16:06:55.000 172 12632.83 152.25 54997.97 88888.00 2011-06-21 16:06:55.125 172 12632.85 152.22 54998.00 88888.00 2011-06-21 16:06:55.250 172 12632.83 152.18 54997.97 88888.00 2011-06-21 16:06:55.375 172 12632.88 152.20 54998.00 88888.00 2011-06-21 16:06:55.500 172 12632.85 152.18 54997.97 88888.00 2011-06-21 16:06:55.625 172 12632.85 152.18 54997.97 88888.00 2011-06-21 16:06:55.750 172 12632.83 152.15 54997.97 88888.00 2011-06-21 16:06:55.875 172 12632.85 152.12 54997.95 88888.00 2011-06-21 16:06:56.000 172 12632.90 152.18 54997.97 88888.00 2011-06-21 16:06:56.125 172 12632.95 152.20 54998.00 88888.00 2011-06-21 16:06:56.250 172 12632.90 152.15 54998.00 88888.00 2011-06-21 16:06:56.375 172 12632.92 152.12 54998.00 88888.00 2011-06-21 16:06:56.500 172 12632.98 152.18 54998.00 88888.00 2011-06-21 16:06:56.625 172 12632.92 152.20 54998.00 88888.00 2011-06-21 16:06:56.750 172 12632.88 152.22 54998.00 88888.00 2011-06-21 16:06:56.875 172 12632.85 152.20 54998.00 88888.00 2011-06-21 16:06:57.000 172 12632.88 152.15 54997.95 88888.00 2011-06-21 16:06:57.125 172 12632.85 152.15 54997.93 88888.00 2011-06-21 16:06:57.250 172 12632.83 152.15 54997.97 88888.00 2011-06-21 16:06:57.375 172 12632.90 152.18 54998.00 88888.00 2011-06-21 16:06:57.500 172 12632.92 152.18 54998.00 88888.00 2011-06-21 16:06:57.625 172 12632.95 152.15 54997.97 88888.00 2011-06-21 16:06:57.750 172 12632.98 152.15 54997.95 88888.00 2011-06-21 16:06:57.875 172 12633.05 152.20 54997.95 88888.00 2011-06-21 16:06:58.000 172 12633.10 152.20 54997.95 88888.00 2011-06-21 16:06:58.125 172 12633.10 152.20 54997.95 88888.00 2011-06-21 16:06:58.250 172 12633.00 152.22 54998.00 88888.00 2011-06-21 16:06:58.375 172 12633.00 152.20 54997.97 88888.00 2011-06-21 16:06:58.500 172 12633.00 152.18 54997.95 88888.00 2011-06-21 16:06:58.625 172 12633.05 152.20 54997.97 88888.00 2011-06-21 16:06:58.750 172 12633.08 152.25 54997.97 88888.00 2011-06-21 16:06:58.875 172 12633.08 152.25 54997.97 88888.00 2011-06-21 16:06:59.000 172 12633.10 152.22 54997.95 88888.00 2011-06-21 16:06:59.125 172 12633.10 152.22 54997.95 88888.00 2011-06-21 16:06:59.250 172 12633.10 152.22 54997.95 88888.00 2011-06-21 16:06:59.375 172 12633.12 152.25 54997.93 88888.00 2011-06-21 16:06:59.500 172 12633.20 152.25 54997.95 88888.00 2011-06-21 16:06:59.625 172 12633.23 152.22 54997.95 88888.00 2011-06-21 16:06:59.750 172 12633.20 152.28 54997.95 88888.00 2011-06-21 16:06:59.875 172 12633.20 152.30 54997.93 88888.00 2011-06-21 16:07:00.000 172 12633.23 152.30 54997.95 88888.00 2011-06-21 16:07:00.125 172 12633.25 152.30 54997.95 88888.00 2011-06-21 16:07:00.250 172 12633.20 152.30 54997.93 88888.00 2011-06-21 16:07:00.375 172 12633.17 152.30 54997.90 88888.00 2011-06-21 16:07:00.500 172 12633.20 152.30 54997.88 88888.00 2011-06-21 16:07:00.625 172 12633.23 152.32 54997.88 88888.00 2011-06-21 16:07:00.750 172 12633.27 152.32 54997.88 88888.00 2011-06-21 16:07:00.875 172 12633.33 152.32 54997.88 88888.00 2011-06-21 16:07:01.000 172 12633.27 152.28 54997.85 88888.00 2011-06-21 16:07:01.125 172 12633.27 152.32 54997.88 88888.00 2011-06-21 16:07:01.250 172 12633.33 152.35 54997.93 88888.00 2011-06-21 16:07:01.375 172 12633.38 152.35 54997.90 88888.00 2011-06-21 16:07:01.500 172 12633.38 152.32 54997.88 88888.00 2011-06-21 16:07:01.625 172 12633.40 152.35 54997.90 88888.00 2011-06-21 16:07:01.750 172 12633.42 152.38 54997.90 88888.00 2011-06-21 16:07:01.875 172 12633.38 152.35 54997.88 88888.00 2011-06-21 16:07:02.000 172 12633.42 152.32 54997.90 88888.00 2011-06-21 16:07:02.125 172 12633.45 152.35 54997.88 88888.00 2011-06-21 16:07:02.250 172 12633.35 152.35 54997.90 88888.00 2011-06-21 16:07:02.375 172 12633.45 152.38 54997.90 88888.00 2011-06-21 16:07:02.500 172 12633.55 152.40 54997.88 88888.00 2011-06-21 16:07:02.625 172 12633.58 152.38 54997.85 88888.00 2011-06-21 16:07:02.750 172 12633.60 152.35 54997.85 88888.00 2011-06-21 16:07:02.875 172 12633.60 152.40 54997.88 88888.00 2011-06-21 16:07:03.000 172 12633.58 152.40 54997.85 88888.00 2011-06-21 16:07:03.125 172 12633.55 152.38 54997.85 88888.00 2011-06-21 16:07:03.250 172 12633.60 152.38 54997.85 88888.00 2011-06-21 16:07:03.375 172 12633.65 152.38 54997.82 88888.00 2011-06-21 16:07:03.500 172 12633.62 152.38 54997.82 88888.00 2011-06-21 16:07:03.625 172 12633.62 152.38 54997.85 88888.00 2011-06-21 16:07:03.750 172 12633.62 152.40 54997.85 88888.00 2011-06-21 16:07:03.875 172 12633.67 152.43 54997.85 88888.00 2011-06-21 16:07:04.000 172 12633.70 152.43 54997.85 88888.00 2011-06-21 16:07:04.125 172 12633.75 152.40 54997.85 88888.00 2011-06-21 16:07:04.250 172 12633.73 152.43 54997.85 88888.00 2011-06-21 16:07:04.375 172 12633.77 152.47 54997.85 88888.00 2011-06-21 16:07:04.500 172 12633.75 152.47 54997.88 88888.00 2011-06-21 16:07:04.625 172 12633.80 152.45 54997.88 88888.00 2011-06-21 16:07:04.750 172 12633.85 152.40 54997.85 88888.00 2011-06-21 16:07:04.875 172 12633.88 152.40 54997.82 88888.00 2011-06-21 16:07:05.000 172 12633.88 152.45 54997.85 88888.00 2011-06-21 16:07:05.125 172 12633.85 152.45 54997.82 88888.00 2011-06-21 16:07:05.250 172 12633.83 152.40 54997.82 88888.00 2011-06-21 16:07:05.375 172 12633.83 152.43 54997.85 88888.00 2011-06-21 16:07:05.500 172 12633.80 152.47 54997.88 88888.00 2011-06-21 16:07:05.625 172 12633.80 152.50 54997.88 88888.00 2011-06-21 16:07:05.750 172 12633.80 152.50 54997.85 88888.00 2011-06-21 16:07:05.875 172 12633.77 152.45 54997.80 88888.00 2011-06-21 16:07:06.000 172 12633.85 152.47 54997.82 88888.00 2011-06-21 16:07:06.125 172 12633.92 152.50 54997.85 88888.00 2011-06-21 16:07:06.250 172 12633.90 152.43 54997.82 88888.00 2011-06-21 16:07:06.375 172 12633.90 152.43 54997.82 88888.00 2011-06-21 16:07:06.500 172 12633.90 152.47 54997.85 88888.00 2011-06-21 16:07:06.625 172 12633.92 152.53 54997.85 88888.00 2011-06-21 16:07:06.750 172 12633.98 152.53 54997.85 88888.00 2011-06-21 16:07:06.875 172 12633.98 152.53 54997.85 88888.00 2011-06-21 16:07:07.000 172 12633.92 152.53 54997.85 88888.00 2011-06-21 16:07:07.125 172 12633.88 152.47 54997.85 88888.00 2011-06-21 16:07:07.250 172 12633.90 152.47 54997.88 88888.00 2011-06-21 16:07:07.375 172 12633.92 152.47 54997.88 88888.00 2011-06-21 16:07:07.500 172 12633.92 152.47 54997.85 88888.00 2011-06-21 16:07:07.625 172 12633.92 152.50 54997.88 88888.00 2011-06-21 16:07:07.750 172 12633.90 152.53 54997.88 88888.00 2011-06-21 16:07:07.875 172 12633.90 152.47 54997.85 88888.00 2011-06-21 16:07:08.000 172 12633.92 152.47 54997.85 88888.00 2011-06-21 16:07:08.125 172 12634.02 152.50 54997.82 88888.00 2011-06-21 16:07:08.250 172 12633.98 152.43 54997.85 88888.00 2011-06-21 16:07:08.375 172 12634.02 152.47 54997.82 88888.00 2011-06-21 16:07:08.500 172 12634.02 152.50 54997.82 88888.00 2011-06-21 16:07:08.625 172 12634.00 152.53 54997.85 88888.00 2011-06-21 16:07:08.750 172 12634.08 152.57 54997.85 88888.00 2011-06-21 16:07:08.875 172 12634.10 152.55 54997.82 88888.00 2011-06-21 16:07:09.000 172 12634.10 152.55 54997.80 88888.00 2011-06-21 16:07:09.125 172 12634.08 152.53 54997.80 88888.00 2011-06-21 16:07:09.250 172 12634.00 152.50 54997.82 88888.00 2011-06-21 16:07:09.375 172 12634.05 152.55 54997.82 88888.00 2011-06-21 16:07:09.500 172 12634.00 152.53 54997.80 88888.00 2011-06-21 16:07:09.625 172 12633.95 152.50 54997.80 88888.00 2011-06-21 16:07:09.750 172 12633.98 152.50 54997.80 88888.00 2011-06-21 16:07:09.875 172 12634.02 152.55 54997.80 88888.00 2011-06-21 16:07:10.000 172 12634.05 152.55 54997.80 88888.00 2011-06-21 16:07:10.125 172 12634.08 152.55 54997.80 88888.00 2011-06-21 16:07:10.250 172 12633.98 152.50 54997.82 88888.00 2011-06-21 16:07:10.375 172 12634.02 152.55 54997.82 88888.00 2011-06-21 16:07:10.500 172 12634.08 152.57 54997.85 88888.00 2011-06-21 16:07:10.625 172 12634.12 152.60 54997.82 88888.00 2011-06-21 16:07:10.750 172 12634.10 152.60 54997.82 88888.00 2011-06-21 16:07:10.875 172 12634.08 152.62 54997.85 88888.00 2011-06-21 16:07:11.000 172 12634.00 152.57 54997.82 88888.00 2011-06-21 16:07:11.125 172 12634.00 152.57 54997.80 88888.00 2011-06-21 16:07:11.250 172 12634.00 152.60 54997.82 88888.00 2011-06-21 16:07:11.375 172 12633.98 152.65 54997.85 88888.00 2011-06-21 16:07:11.500 172 12634.00 152.65 54997.85 88888.00 2011-06-21 16:07:11.625 172 12634.02 152.65 54997.85 88888.00 2011-06-21 16:07:11.750 172 12634.05 152.65 54997.88 88888.00 2011-06-21 16:07:11.875 172 12634.02 152.65 54997.85 88888.00 2011-06-21 16:07:12.000 172 12634.08 152.65 54997.80 88888.00 2011-06-21 16:07:12.125 172 12634.08 152.65 54997.82 88888.00 2011-06-21 16:07:12.250 172 12634.00 152.65 54997.82 88888.00 2011-06-21 16:07:12.375 172 12633.98 152.68 54997.80 88888.00 2011-06-21 16:07:12.500 172 12634.00 152.70 54997.82 88888.00 2011-06-21 16:07:12.625 172 12634.00 152.75 54997.85 88888.00 2011-06-21 16:07:12.750 172 12633.98 152.78 54997.85 88888.00 2011-06-21 16:07:12.875 172 12633.90 152.78 54997.85 88888.00 2011-06-21 16:07:13.000 172 12633.90 152.75 54997.88 88888.00 2011-06-21 16:07:13.125 172 12633.92 152.78 54997.90 88888.00 2011-06-21 16:07:13.250 172 12633.92 152.78 54997.90 88888.00 2011-06-21 16:07:13.375 172 12633.98 152.78 54997.93 88888.00 2011-06-21 16:07:13.500 172 12633.92 152.75 54997.88 88888.00 2011-06-21 16:07:13.625 172 12633.90 152.75 54997.82 88888.00 2011-06-21 16:07:13.750 172 12633.95 152.78 54997.85 88888.00 2011-06-21 16:07:13.875 172 12634.05 152.80 54997.85 88888.00 2011-06-21 16:07:14.000 172 12634.05 152.78 54997.82 88888.00 2011-06-21 16:07:14.125 172 12633.98 152.82 54997.85 88888.00 2011-06-21 16:07:14.250 172 12633.88 152.80 54997.82 88888.00 2011-06-21 16:07:14.375 172 12633.85 152.78 54997.82 88888.00 2011-06-21 16:07:14.500 172 12633.92 152.82 54997.88 88888.00 2011-06-21 16:07:14.625 172 12633.95 152.93 54997.90 88888.00 2011-06-21 16:07:14.750 172 12634.00 152.90 54997.88 88888.00 2011-06-21 16:07:14.875 172 12634.02 152.93 54997.88 88888.00 2011-06-21 16:07:15.000 172 12634.00 152.93 54997.88 88888.00 2011-06-21 16:07:15.125 172 12634.00 152.95 54997.90 88888.00 2011-06-21 16:07:15.250 172 12633.98 152.95 54997.90 88888.00 2011-06-21 16:07:15.375 172 12633.95 152.97 54997.90 88888.00 2011-06-21 16:07:15.500 172 12633.92 152.97 54997.90 88888.00 2011-06-21 16:07:15.625 172 12633.95 152.97 54997.90 88888.00 2011-06-21 16:07:15.750 172 12634.00 153.03 54997.88 88888.00 2011-06-21 16:07:15.875 172 12634.08 153.00 54997.90 88888.00 2011-06-21 16:07:16.000 172 12634.08 153.03 54997.88 88888.00 2011-06-21 16:07:16.125 172 12634.02 153.07 54997.88 88888.00 2011-06-21 16:07:16.250 172 12634.02 153.12 54997.90 88888.00 2011-06-21 16:07:16.375 172 12634.05 153.10 54997.88 88888.00 2011-06-21 16:07:16.500 172 12634.02 153.10 54997.88 88888.00 2011-06-21 16:07:16.625 172 12634.10 153.05 54997.88 88888.00 2011-06-21 16:07:16.750 172 12634.15 153.10 54997.85 88888.00 2011-06-21 16:07:16.875 172 12634.12 153.12 54997.88 88888.00 2011-06-21 16:07:17.000 172 12634.10 153.15 54997.90 88888.00 2011-06-21 16:07:17.125 172 12634.10 153.20 54997.93 88888.00 2011-06-21 16:07:17.250 172 12634.05 153.22 54997.95 88888.00 2011-06-21 16:07:17.375 172 12633.95 153.20 54997.93 88888.00 2011-06-21 16:07:17.500 172 12633.95 153.20 54997.88 88888.00 2011-06-21 16:07:17.625 172 12634.02 153.22 54997.90 88888.00 2011-06-21 16:07:17.750 172 12634.05 153.25 54997.93 88888.00 2011-06-21 16:07:17.875 172 12634.05 153.35 54997.93 88888.00 2011-06-21 16:07:18.000 172 12633.98 153.32 54997.93 88888.00 2011-06-21 16:07:18.125 172 12633.92 153.32 54997.90 88888.00 2011-06-21 16:07:18.250 172 12633.92 153.35 54997.93 88888.00 2011-06-21 16:07:18.375 172 12633.95 153.38 54997.93 88888.00 2011-06-21 16:07:18.500 172 12633.98 153.32 54997.90 88888.00 2011-06-21 16:07:18.625 172 12634.05 153.38 54997.93 88888.00 2011-06-21 16:07:18.750 172 12634.00 153.43 54997.90 88888.00 2011-06-21 16:07:18.875 172 12634.00 153.40 54997.90 88888.00 2011-06-21 16:07:19.000 172 12633.98 153.43 54997.88 88888.00 2011-06-21 16:07:19.125 172 12633.95 153.45 54997.90 88888.00 2011-06-21 16:07:19.250 172 12634.00 153.45 54997.95 88888.00 2011-06-21 16:07:19.375 172 12634.05 153.47 54997.90 88888.00 2011-06-21 16:07:19.500 172 12633.98 153.43 54997.88 88888.00 2011-06-21 16:07:19.625 172 12633.95 153.43 54997.88 88888.00 2011-06-21 16:07:19.750 172 12633.98 153.50 54997.93 88888.00 2011-06-21 16:07:19.875 172 12634.02 153.55 54997.95 88888.00 2011-06-21 16:07:20.000 172 12634.05 153.55 54997.97 88888.00 2011-06-21 16:07:20.125 172 12634.00 153.55 54997.97 88888.00 2011-06-21 16:07:20.250 172 12633.98 153.55 54997.95 88888.00 2011-06-21 16:07:20.375 172 12634.00 153.55 54997.93 88888.00 2011-06-21 16:07:20.500 172 12634.00 153.57 54997.93 88888.00 2011-06-21 16:07:20.625 172 12634.02 153.57 54997.97 88888.00 2011-06-21 16:07:20.750 172 12634.02 153.57 54997.95 88888.00 2011-06-21 16:07:20.875 172 12634.02 153.60 54997.95 88888.00 2011-06-21 16:07:21.000 172 12634.02 153.57 54997.93 88888.00 2011-06-21 16:07:21.125 172 12634.00 153.62 54997.95 88888.00 2011-06-21 16:07:21.250 172 12633.95 153.62 54997.95 88888.00 2011-06-21 16:07:21.375 172 12633.98 153.68 54997.97 88888.00 2011-06-21 16:07:21.500 172 12634.02 153.65 54997.95 88888.00 2011-06-21 16:07:21.625 172 12634.05 153.62 54997.93 88888.00 2011-06-21 16:07:21.750 172 12634.00 153.62 54997.95 88888.00 2011-06-21 16:07:21.875 172 12634.00 153.68 54997.97 88888.00 2011-06-21 16:07:22.000 172 12634.02 153.70 54997.95 88888.00 2011-06-21 16:07:22.125 172 12634.02 153.70 54997.97 88888.00 2011-06-21 16:07:22.250 172 12634.08 153.68 54997.97 88888.00 2011-06-21 16:07:22.375 172 12634.10 153.72 54997.95 88888.00 2011-06-21 16:07:22.500 172 12634.05 153.75 54997.97 88888.00 2011-06-21 16:07:22.625 172 12634.05 153.72 54997.93 88888.00 2011-06-21 16:07:22.750 172 12634.08 153.75 54997.88 88888.00 2011-06-21 16:07:22.875 172 12634.12 153.80 54997.97 88888.00 2011-06-21 16:07:23.000 172 12634.12 153.80 54998.03 88888.00 2011-06-21 16:07:23.125 172 12634.12 153.82 54998.05 88888.00 2011-06-21 16:07:23.250 172 12634.08 153.82 54998.03 88888.00 2011-06-21 16:07:23.375 172 12634.05 153.82 54998.00 88888.00 2011-06-21 16:07:23.500 172 12634.08 153.88 54998.00 88888.00 2011-06-21 16:07:23.625 172 12634.05 153.88 54998.00 88888.00 2011-06-21 16:07:23.750 172 12634.08 153.88 54998.00 88888.00 2011-06-21 16:07:23.875 172 12634.15 153.93 54998.03 88888.00 2011-06-21 16:07:24.000 172 12634.17 153.97 54998.00 88888.00 2011-06-21 16:07:24.125 172 12634.08 153.93 54998.00 88888.00 2011-06-21 16:07:24.250 172 12634.02 153.88 54998.03 88888.00 2011-06-21 16:07:24.375 172 12634.08 153.95 54998.03 88888.00 2011-06-21 16:07:24.500 172 12634.10 153.95 54998.05 88888.00 2011-06-21 16:07:24.625 172 12634.12 153.95 54998.05 88888.00 2011-06-21 16:07:24.750 172 12634.08 153.97 54998.05 88888.00 2011-06-21 16:07:24.875 172 12634.05 153.97 54998.03 88888.00 2011-06-21 16:07:25.000 172 12634.02 154.00 54998.03 88888.00 2011-06-21 16:07:25.125 172 12634.05 154.00 54998.03 88888.00 2011-06-21 16:07:25.250 172 12634.10 153.97 54998.00 88888.00 2011-06-21 16:07:25.375 172 12634.15 154.00 54998.03 88888.00 2011-06-21 16:07:25.500 172 12634.12 154.00 54998.00 88888.00 2011-06-21 16:07:25.625 172 12634.12 153.97 54998.03 88888.00 2011-06-21 16:07:25.750 172 12634.10 154.00 54998.00 88888.00 2011-06-21 16:07:25.875 172 12634.10 154.05 54998.03 88888.00 2011-06-21 16:07:26.000 172 12634.20 154.10 54998.03 88888.00 2011-06-21 16:07:26.125 172 12634.27 154.10 54998.05 88888.00 2011-06-21 16:07:26.250 172 12634.20 154.07 54998.05 88888.00 2011-06-21 16:07:26.375 172 12634.17 154.10 54998.05 88888.00 2011-06-21 16:07:26.500 172 12634.12 154.12 54998.10 88888.00 2011-06-21 16:07:26.625 172 12634.20 154.15 54998.10 88888.00 2011-06-21 16:07:26.750 172 12634.25 154.12 54998.10 88888.00 2011-06-21 16:07:26.875 172 12634.20 154.07 54998.10 88888.00 2011-06-21 16:07:27.000 172 12634.17 154.10 54998.10 88888.00 2011-06-21 16:07:27.125 172 12634.17 154.15 54998.10 88888.00 2011-06-21 16:07:27.250 172 12634.10 154.15 54998.12 88888.00 2011-06-21 16:07:27.375 172 12634.15 154.15 54998.10 88888.00 2011-06-21 16:07:27.500 172 12634.20 154.12 54998.10 88888.00 2011-06-21 16:07:27.625 172 12634.15 154.10 54998.07 88888.00 2011-06-21 16:07:27.750 172 12634.15 154.12 54998.10 88888.00 2011-06-21 16:07:27.875 172 12634.05 154.10 54998.10 88888.00 2011-06-21 16:07:28.000 172 12634.00 154.15 54998.12 88888.00 2011-06-21 16:07:28.125 172 12633.98 154.15 54998.15 88888.00 2011-06-21 16:07:28.250 172 12633.95 154.12 54998.12 88888.00 2011-06-21 16:07:28.375 172 12634.00 154.15 54998.10 88888.00 2011-06-21 16:07:28.500 172 12634.08 154.22 54998.15 88888.00 2011-06-21 16:07:28.625 172 12634.08 154.20 54998.12 88888.00 2011-06-21 16:07:28.750 172 12634.00 154.18 54998.12 88888.00 2011-06-21 16:07:28.875 172 12633.95 154.18 54998.12 88888.00 2011-06-21 16:07:29.000 172 12634.00 154.20 54998.15 88888.00 2011-06-21 16:07:29.125 172 12633.98 154.20 54998.18 88888.00 2011-06-21 16:07:29.250 172 12633.92 154.20 54998.15 88888.00 2011-06-21 16:07:29.375 172 12633.95 154.25 54998.15 88888.00 2011-06-21 16:07:29.500 172 12633.95 154.25 54998.18 88888.00 2011-06-21 16:07:29.625 172 12633.98 154.28 54998.18 88888.00 2011-06-21 16:07:29.750 172 12634.00 154.32 54998.22 88888.00 2011-06-21 16:07:29.875 172 12634.00 154.30 54998.20 88888.00 2011-06-21 16:07:30.000 172 12633.98 154.32 54998.18 88888.00 2011-06-21 16:07:30.125 172 12633.92 154.28 54998.18 88888.00 2011-06-21 16:07:30.250 172 12633.95 154.25 54998.20 88888.00 2011-06-21 16:07:30.375 172 12633.95 154.30 54998.20 88888.00 2011-06-21 16:07:30.500 172 12633.90 154.30 54998.18 88888.00 2011-06-21 16:07:30.625 172 12634.00 154.28 54998.18 88888.00 2011-06-21 16:07:30.750 172 12634.02 154.30 54998.18 88888.00 2011-06-21 16:07:30.875 172 12634.00 154.30 54998.18 88888.00 2011-06-21 16:07:31.000 172 12633.95 154.30 54998.20 88888.00 2011-06-21 16:07:31.125 172 12634.00 154.35 54998.20 88888.00 2011-06-21 16:07:31.250 172 12633.98 154.32 54998.18 88888.00 2011-06-21 16:07:31.375 172 12633.92 154.30 54998.15 88888.00 2011-06-21 16:07:31.500 172 12633.98 154.32 54998.15 88888.00 2011-06-21 16:07:31.625 172 12633.95 154.32 54998.18 88888.00 2011-06-21 16:07:31.750 172 12633.88 154.32 54998.18 88888.00 2011-06-21 16:07:31.875 172 12633.92 154.38 54998.20 88888.00 2011-06-21 16:07:32.000 172 12633.88 154.38 54998.20 88888.00 2011-06-21 16:07:32.125 172 12633.85 154.35 54998.20 88888.00 2011-06-21 16:07:32.250 172 12633.85 154.35 54998.20 88888.00 2011-06-21 16:07:32.375 172 12633.92 154.40 54998.20 88888.00 2011-06-21 16:07:32.500 172 12633.92 154.40 54998.20 88888.00 2011-06-21 16:07:32.625 172 12633.90 154.38 54998.22 88888.00 2011-06-21 16:07:32.750 172 12633.98 154.40 54998.25 88888.00 2011-06-21 16:07:32.875 172 12634.00 154.40 54998.28 88888.00 2011-06-21 16:07:33.000 172 12634.00 154.35 54998.22 88888.00 2011-06-21 16:07:33.125 172 12634.02 154.40 54998.25 88888.00 2011-06-21 16:07:33.250 172 12633.90 154.38 54998.28 88888.00 2011-06-21 16:07:33.375 172 12633.83 154.35 54998.25 88888.00 2011-06-21 16:07:33.500 172 12633.85 154.35 54998.25 88888.00 2011-06-21 16:07:33.625 172 12633.88 154.38 54998.28 88888.00 2011-06-21 16:07:33.750 172 12633.80 154.28 54998.22 88888.00 2011-06-21 16:07:33.875 172 12633.83 154.32 54998.22 88888.00 2011-06-21 16:07:34.000 172 12633.92 154.32 54998.25 88888.00 2011-06-21 16:07:34.125 172 12633.92 154.38 54998.30 88888.00 2011-06-21 16:07:34.250 172 12633.83 154.35 54998.28 88888.00 2011-06-21 16:07:34.375 172 12633.80 154.38 54998.28 88888.00 2011-06-21 16:07:34.500 172 12633.83 154.38 54998.28 88888.00 2011-06-21 16:07:34.625 172 12633.85 154.40 54998.30 88888.00 2011-06-21 16:07:34.750 172 12633.85 154.40 54998.28 88888.00 2011-06-21 16:07:34.875 172 12633.83 154.40 54998.28 88888.00 2011-06-21 16:07:35.000 172 12633.80 154.35 54998.28 88888.00 2011-06-21 16:07:35.125 172 12633.85 154.40 54998.28 88888.00 2011-06-21 16:07:35.250 172 12633.85 154.43 54998.30 88888.00 2011-06-21 16:07:35.375 172 12633.83 154.43 54998.30 88888.00 2011-06-21 16:07:35.500 172 12633.80 154.45 54998.28 88888.00 2011-06-21 16:07:35.625 172 12633.73 154.45 54998.30 88888.00 2011-06-21 16:07:35.750 172 12633.75 154.47 54998.28 88888.00 2011-06-21 16:07:35.875 172 12633.77 154.45 54998.30 88888.00 2011-06-21 16:07:36.000 172 12633.80 154.43 54998.30 88888.00 2011-06-21 16:07:36.125 172 12633.83 154.40 54998.28 88888.00 2011-06-21 16:07:36.250 172 12633.85 154.43 54998.30 88888.00 2011-06-21 16:07:36.375 172 12633.92 154.45 54998.32 88888.00 2011-06-21 16:07:36.500 172 12633.90 154.45 54998.35 88888.00 2011-06-21 16:07:36.625 172 12633.90 154.47 54998.35 88888.00 2011-06-21 16:07:36.750 172 12633.88 154.45 54998.35 88888.00 2011-06-21 16:07:36.875 172 12633.77 154.40 54998.30 88888.00 2011-06-21 16:07:37.000 172 12633.77 154.43 54998.32 88888.00 2011-06-21 16:07:37.125 172 12633.80 154.45 54998.38 88888.00 2011-06-21 16:07:37.250 172 12633.77 154.47 54998.38 88888.00 2011-06-21 16:07:37.375 172 12633.83 154.50 54998.38 88888.00 2011-06-21 16:07:37.500 172 12633.83 154.47 54998.35 88888.00 2011-06-21 16:07:37.625 172 12633.83 154.43 54998.32 88888.00 2011-06-21 16:07:37.750 172 12633.77 154.45 54998.35 88888.00 2011-06-21 16:07:37.875 172 12633.75 154.45 54998.35 88888.00 2011-06-21 16:07:38.000 172 12633.77 154.43 54998.35 88888.00 2011-06-21 16:07:38.125 172 12633.83 154.47 54998.40 88888.00 2011-06-21 16:07:38.250 172 12633.83 154.43 54998.38 88888.00 2011-06-21 16:07:38.375 172 12633.75 154.38 54998.35 88888.00 2011-06-21 16:07:38.500 172 12633.73 154.43 54998.35 88888.00 2011-06-21 16:07:38.625 172 12633.75 154.45 54998.38 88888.00 2011-06-21 16:07:38.750 172 12633.73 154.45 54998.35 88888.00 2011-06-21 16:07:38.875 172 12633.75 154.45 54998.35 88888.00 2011-06-21 16:07:39.000 172 12633.75 154.45 54998.32 88888.00 2011-06-21 16:07:39.125 172 12633.70 154.40 54998.32 88888.00 2011-06-21 16:07:39.250 172 12633.67 154.40 54998.35 88888.00 2011-06-21 16:07:39.375 172 12633.77 154.43 54998.35 88888.00 2011-06-21 16:07:39.500 172 12633.73 154.43 54998.38 88888.00 2011-06-21 16:07:39.625 172 12633.75 154.40 54998.38 88888.00 2011-06-21 16:07:39.750 172 12633.77 154.45 54998.40 88888.00 2011-06-21 16:07:39.875 172 12633.73 154.47 54998.40 88888.00 2011-06-21 16:07:40.000 172 12633.70 154.47 54998.40 88888.00 2011-06-21 16:07:40.125 172 12633.73 154.47 54998.40 88888.00 2011-06-21 16:07:40.250 172 12633.70 154.45 54998.38 88888.00 2011-06-21 16:07:40.375 172 12633.73 154.45 54998.38 88888.00 2011-06-21 16:07:40.500 172 12633.73 154.43 54998.35 88888.00 2011-06-21 16:07:40.625 172 12633.75 154.43 54998.38 88888.00 2011-06-21 16:07:40.750 172 12633.77 154.47 54998.43 88888.00 2011-06-21 16:07:40.875 172 12633.75 154.53 54998.43 88888.00 2011-06-21 16:07:41.000 172 12633.73 154.53 54998.43 88888.00 2011-06-21 16:07:41.125 172 12633.77 154.47 54998.43 88888.00 2011-06-21 16:07:41.250 172 12633.80 154.50 54998.43 88888.00 2011-06-21 16:07:41.375 172 12633.83 154.50 54998.45 88888.00 2011-06-21 16:07:41.500 172 12633.80 154.50 54998.43 88888.00 2011-06-21 16:07:41.625 172 12633.77 154.53 54998.43 88888.00 2011-06-21 16:07:41.750 172 12633.75 154.47 54998.43 88888.00 2011-06-21 16:07:41.875 172 12633.75 154.53 54998.43 88888.00 2011-06-21 16:07:42.000 172 12633.77 154.55 54998.43 88888.00 2011-06-21 16:07:42.125 172 12633.77 154.53 54998.40 88888.00 2011-06-21 16:07:42.250 172 12633.67 154.47 54998.38 88888.00 2011-06-21 16:07:42.375 172 12633.70 154.50 54998.43 88888.00 2011-06-21 16:07:42.500 172 12633.80 154.50 54998.43 88888.00 2011-06-21 16:07:42.625 172 12633.77 154.55 54998.43 88888.00 2011-06-21 16:07:42.750 172 12633.70 154.57 54998.43 88888.00 2011-06-21 16:07:42.875 172 12633.73 154.55 54998.43 88888.00 2011-06-21 16:07:43.000 172 12633.75 154.55 54998.40 88888.00 2011-06-21 16:07:43.125 172 12633.70 154.55 54998.43 88888.00 2011-06-21 16:07:43.250 172 12633.67 154.55 54998.43 88888.00 2011-06-21 16:07:43.375 172 12633.65 154.50 54998.43 88888.00 2011-06-21 16:07:43.500 172 12633.62 154.53 54998.43 88888.00 2011-06-21 16:07:43.625 172 12633.67 154.55 54998.43 88888.00 2011-06-21 16:07:43.750 172 12633.73 154.57 54998.45 88888.00 2011-06-21 16:07:43.875 172 12633.75 154.57 54998.45 88888.00 2011-06-21 16:07:44.000 172 12633.70 154.57 54998.45 88888.00 2011-06-21 16:07:44.125 172 12633.73 154.60 54998.45 88888.00 2011-06-21 16:07:44.250 172 12633.70 154.57 54998.45 88888.00 2011-06-21 16:07:44.375 172 12633.65 154.57 54998.45 88888.00 2011-06-21 16:07:44.500 172 12633.65 154.55 54998.45 88888.00 2011-06-21 16:07:44.625 172 12633.65 154.57 54998.47 88888.00 2011-06-21 16:07:44.750 172 12633.70 154.57 54998.47 88888.00 2011-06-21 16:07:44.875 172 12633.70 154.57 54998.47 88888.00 2011-06-21 16:07:45.000 172 12633.67 154.55 54998.45 88888.00 2011-06-21 16:07:45.125 172 12633.73 154.55 54998.47 88888.00 2011-06-21 16:07:45.250 172 12633.77 154.57 54998.47 88888.00 2011-06-21 16:07:45.375 172 12633.77 154.60 54998.50 88888.00 2011-06-21 16:07:45.500 172 12633.75 154.57 54998.50 88888.00 2011-06-21 16:07:45.625 172 12633.70 154.55 54998.50 88888.00 2011-06-21 16:07:45.750 172 12633.70 154.53 54998.50 88888.00 2011-06-21 16:07:45.875 172 12633.77 154.57 54998.50 88888.00 2011-06-21 16:07:46.000 172 12633.80 154.57 54998.50 88888.00 2011-06-21 16:07:46.125 172 12633.80 154.57 54998.50 88888.00 2011-06-21 16:07:46.250 172 12633.83 154.55 54998.53 88888.00 2011-06-21 16:07:46.375 172 12633.83 154.55 54998.53 88888.00 2011-06-21 16:07:46.500 172 12633.85 154.55 54998.53 88888.00 2011-06-21 16:07:46.625 172 12633.83 154.55 54998.50 88888.00 2011-06-21 16:07:46.750 172 12633.73 154.50 54998.47 88888.00 2011-06-21 16:07:46.875 172 12633.73 154.50 54998.50 88888.00 2011-06-21 16:07:47.000 172 12633.75 154.55 54998.50 88888.00 2011-06-21 16:07:47.125 172 12633.70 154.57 54998.53 88888.00 2011-06-21 16:07:47.250 172 12633.73 154.55 54998.50 88888.00 2011-06-21 16:07:47.375 172 12633.73 154.50 54998.47 88888.00 2011-06-21 16:07:47.500 172 12633.75 154.55 54998.53 88888.00 2011-06-21 16:07:47.625 172 12633.83 154.57 54998.53 88888.00 2011-06-21 16:07:47.750 172 12633.85 154.57 54998.53 88888.00 2011-06-21 16:07:47.875 172 12633.80 154.50 54998.50 88888.00 2011-06-21 16:07:48.000 172 12633.85 154.55 54998.50 88888.00 2011-06-21 16:07:48.125 172 12633.88 154.57 54998.53 88888.00 2011-06-21 16:07:48.250 172 12633.90 154.55 54998.50 88888.00 2011-06-21 16:07:48.375 172 12633.92 154.55 54998.53 88888.00 2011-06-21 16:07:48.500 172 12633.92 154.53 54998.53 88888.00 2011-06-21 16:07:48.625 172 12633.88 154.53 54998.50 88888.00 2011-06-21 16:07:48.750 172 12633.83 154.50 54998.47 88888.00 2011-06-21 16:07:48.875 172 12633.85 154.50 54998.47 88888.00 2011-06-21 16:07:49.000 172 12633.85 154.53 54998.47 88888.00 2011-06-21 16:07:49.125 172 12633.83 154.53 54998.50 88888.00 2011-06-21 16:07:49.250 172 12633.83 154.53 54998.50 88888.00 2011-06-21 16:07:49.375 172 12633.83 154.55 54998.50 88888.00 2011-06-21 16:07:49.500 172 12633.77 154.53 54998.50 88888.00 2011-06-21 16:07:49.625 172 12633.80 154.50 54998.50 88888.00 2011-06-21 16:07:49.750 172 12633.80 154.45 54998.50 88888.00 2011-06-21 16:07:49.875 172 12633.83 154.47 54998.53 88888.00 2011-06-21 16:07:50.000 172 12633.92 154.50 54998.53 88888.00 2011-06-21 16:07:50.125 172 12633.95 154.53 54998.55 88888.00 2011-06-21 16:07:50.250 172 12633.98 154.53 54998.55 88888.00 2011-06-21 16:07:50.375 172 12634.05 154.53 54998.53 88888.00 2011-06-21 16:07:50.500 172 12634.05 154.47 54998.50 88888.00 2011-06-21 16:07:50.625 172 12634.08 154.50 54998.50 88888.00 2011-06-21 16:07:50.750 172 12634.08 154.47 54998.50 88888.00 2011-06-21 16:07:50.875 172 12634.05 154.50 54998.47 88888.00 2011-06-21 16:07:51.000 172 12634.02 154.50 54998.47 88888.00 2011-06-21 16:07:51.125 172 12634.00 154.50 54998.47 88888.00 2011-06-21 16:07:51.250 172 12633.95 154.45 54998.47 88888.00 2011-06-21 16:07:51.375 172 12634.00 154.50 54998.50 88888.00 2011-06-21 16:07:51.500 172 12634.02 154.53 54998.53 88888.00 2011-06-21 16:07:51.625 172 12634.05 154.53 54998.55 88888.00 2011-06-21 16:07:51.750 172 12634.02 154.53 54998.55 88888.00 2011-06-21 16:07:51.875 172 12634.00 154.50 54998.53 88888.00 2011-06-21 16:07:52.000 172 12634.00 154.45 54998.47 88888.00 2011-06-21 16:07:52.125 172 12634.02 154.45 54998.47 88888.00 2011-06-21 16:07:52.250 172 12634.10 154.45 54998.50 88888.00 2011-06-21 16:07:52.375 172 12634.17 154.50 54998.50 88888.00 2011-06-21 16:07:52.500 172 12634.23 154.50 54998.53 88888.00 2011-06-21 16:07:52.625 172 12634.23 154.50 54998.53 88888.00 2011-06-21 16:07:52.750 172 12634.17 154.50 54998.53 88888.00 2011-06-21 16:07:52.875 172 12634.17 154.47 54998.50 88888.00 2011-06-21 16:07:53.000 172 12634.20 154.50 54998.53 88888.00 2011-06-21 16:07:53.125 172 12634.17 154.53 54998.55 88888.00 2011-06-21 16:07:53.250 172 12634.10 154.50 54998.55 88888.00 2011-06-21 16:07:53.375 172 12634.10 154.47 54998.53 88888.00 2011-06-21 16:07:53.500 172 12634.15 154.53 54998.53 88888.00 2011-06-21 16:07:53.625 172 12634.10 154.47 54998.50 88888.00 2011-06-21 16:07:53.750 172 12634.05 154.45 54998.50 88888.00 2011-06-21 16:07:53.875 172 12634.08 154.53 54998.53 88888.00 2011-06-21 16:07:54.000 172 12634.17 154.55 54998.53 88888.00 2011-06-21 16:07:54.125 172 12634.23 154.50 54998.55 88888.00 2011-06-21 16:07:54.250 172 12634.17 154.45 54998.55 88888.00 2011-06-21 16:07:54.375 172 12634.12 154.47 54998.55 88888.00 2011-06-21 16:07:54.500 172 12634.10 154.55 54998.55 88888.00 2011-06-21 16:07:54.625 172 12634.15 154.57 54998.53 88888.00 2011-06-21 16:07:54.750 172 12634.25 154.53 54998.53 88888.00 2011-06-21 16:07:54.875 172 12634.30 154.55 54998.55 88888.00 2011-06-21 16:07:55.000 172 12634.33 154.53 54998.53 88888.00 2011-06-21 16:07:55.125 172 12634.27 154.50 54998.50 88888.00 2011-06-21 16:07:55.250 172 12634.25 154.50 54998.50 88888.00 2011-06-21 16:07:55.375 172 12634.25 154.53 54998.50 88888.00 2011-06-21 16:07:55.500 172 12634.25 154.55 54998.55 88888.00 2011-06-21 16:07:55.625 172 12634.23 154.57 54998.55 88888.00 2011-06-21 16:07:55.750 172 12634.33 154.57 54998.55 88888.00 2011-06-21 16:07:55.875 172 12634.33 154.60 54998.53 88888.00 2011-06-21 16:07:56.000 172 12634.27 154.62 54998.50 88888.00 2011-06-21 16:07:56.125 172 12634.33 154.62 54998.53 88888.00 2011-06-21 16:07:56.250 172 12634.33 154.57 54998.55 88888.00 2011-06-21 16:07:56.375 172 12634.38 154.60 54998.53 88888.00 2011-06-21 16:07:56.500 172 12634.40 154.57 54998.50 88888.00 2011-06-21 16:07:56.625 172 12634.45 154.62 54998.50 88888.00 2011-06-21 16:07:56.750 172 12634.45 154.62 54998.50 88888.00 2011-06-21 16:07:56.875 172 12634.48 154.62 54998.50 88888.00 2011-06-21 16:07:57.000 172 12634.48 154.62 54998.50 88888.00 2011-06-21 16:07:57.125 172 12634.45 154.62 54998.50 88888.00 2011-06-21 16:07:57.250 172 12634.45 154.68 54998.55 88888.00 2011-06-21 16:07:57.375 172 12634.48 154.75 54998.53 88888.00 2011-06-21 16:07:57.500 172 12634.48 154.70 54998.50 88888.00 2011-06-21 16:07:57.625 172 12634.45 154.62 54998.47 88888.00 2011-06-21 16:07:57.750 172 12634.45 154.65 54998.47 88888.00 2011-06-21 16:07:57.875 172 12634.48 154.70 54998.50 88888.00 2011-06-21 16:07:58.000 172 12634.55 154.70 54998.47 88888.00 2011-06-21 16:07:58.125 172 12634.55 154.70 54998.50 88888.00 2011-06-21 16:07:58.250 172 12634.48 154.70 54998.50 88888.00 2011-06-21 16:07:58.375 172 12634.52 154.72 54998.47 88888.00 2011-06-21 16:07:58.500 172 12634.55 154.72 54998.50 88888.00 2011-06-21 16:07:58.625 172 12634.45 154.72 54998.53 88888.00 2011-06-21 16:07:58.750 172 12634.40 154.75 54998.53 88888.00 2011-06-21 16:07:58.875 172 12634.40 154.78 54998.50 88888.00 2011-06-21 16:07:59.000 172 12634.45 154.78 54998.50 88888.00 2011-06-21 16:07:59.125 172 12634.58 154.78 54998.55 88888.00 2011-06-21 16:07:59.250 172 12634.55 154.80 54998.55 88888.00 2011-06-21 16:07:59.375 172 12634.50 154.80 54998.53 88888.00 2011-06-21 16:07:59.500 172 12634.42 154.80 54998.53 88888.00 2011-06-21 16:07:59.625 172 12634.40 154.80 54998.53 88888.00 2011-06-21 16:07:59.750 172 12634.60 154.82 54998.53 88888.00 2011-06-21 16:07:59.875 172 12634.70 154.85 54998.53 88888.00 2011-06-21 16:08:00.000 172 12634.62 154.82 54998.50 88888.00 2011-06-21 16:08:00.125 172 12634.60 154.82 54998.50 88888.00 2011-06-21 16:08:00.250 172 12634.62 154.82 54998.47 88888.00 2011-06-21 16:08:00.375 172 12634.70 154.82 54998.47 88888.00 2011-06-21 16:08:00.500 172 12634.75 154.82 54998.47 88888.00 2011-06-21 16:08:00.625 172 12634.73 154.85 54998.50 88888.00 2011-06-21 16:08:00.750 172 12634.75 154.85 54998.50 88888.00 2011-06-21 16:08:00.875 172 12634.75 154.90 54998.50 88888.00 2011-06-21 16:08:01.000 172 12634.73 154.85 54998.47 88888.00 2011-06-21 16:08:01.125 172 12634.75 154.85 54998.53 88888.00 2011-06-21 16:08:01.250 172 12634.77 154.88 54998.55 88888.00 2011-06-21 16:08:01.375 172 12634.80 154.85 54998.50 88888.00 2011-06-21 16:08:01.500 172 12634.80 154.85 54998.50 88888.00 2011-06-21 16:08:01.625 172 12634.80 154.85 54998.50 88888.00 2011-06-21 16:08:01.750 172 12634.88 154.90 54998.53 88888.00 2011-06-21 16:08:01.875 172 12634.90 154.90 54998.50 88888.00 2011-06-21 16:08:02.000 172 12634.80 154.85 54998.50 88888.00 2011-06-21 16:08:02.125 172 12634.80 154.85 54998.50 88888.00 2011-06-21 16:08:02.250 172 12634.88 154.82 54998.53 88888.00 2011-06-21 16:08:02.375 172 12635.00 154.90 54998.55 88888.00 2011-06-21 16:08:02.500 172 12635.00 154.90 54998.53 88888.00 2011-06-21 16:08:02.625 172 12635.00 154.90 54998.53 88888.00 2011-06-21 16:08:02.750 172 12635.02 154.90 54998.53 88888.00 2011-06-21 16:08:02.875 172 12635.00 154.85 54998.53 88888.00 2011-06-21 16:08:03.000 172 12634.95 154.82 54998.50 88888.00 2011-06-21 16:08:03.125 172 12635.00 154.82 54998.53 88888.00 2011-06-21 16:08:03.250 172 12635.00 154.80 54998.47 88888.00 2011-06-21 16:08:03.375 172 12635.02 154.80 54998.47 88888.00 2011-06-21 16:08:03.500 172 12635.10 154.82 54998.53 88888.00 2011-06-21 16:08:03.625 172 12635.12 154.85 54998.53 88888.00 2011-06-21 16:08:03.750 172 12635.08 154.82 54998.47 88888.00 2011-06-21 16:08:03.875 172 12635.08 154.80 54998.50 88888.00 2011-06-21 16:08:04.000 172 12635.10 154.85 54998.55 88888.00 2011-06-21 16:08:04.125 172 12635.10 154.85 54998.55 88888.00 2011-06-21 16:08:04.250 172 12635.05 154.82 54998.55 88888.00 2011-06-21 16:08:04.375 172 12635.10 154.82 54998.53 88888.00 2011-06-21 16:08:04.500 172 12635.08 154.82 54998.55 88888.00 2011-06-21 16:08:04.625 172 12635.08 154.80 54998.57 88888.00 2011-06-21 16:08:04.750 172 12635.08 154.80 54998.53 88888.00 2011-06-21 16:08:04.875 172 12635.05 154.78 54998.50 88888.00 2011-06-21 16:08:05.000 172 12635.08 154.82 54998.50 88888.00 2011-06-21 16:08:05.125 172 12635.10 154.82 54998.53 88888.00 2011-06-21 16:08:05.250 172 12635.12 154.82 54998.57 88888.00 2011-06-21 16:08:05.375 172 12635.23 154.82 54998.60 88888.00 2011-06-21 16:08:05.500 172 12635.25 154.85 54998.57 88888.00 2011-06-21 16:08:05.625 172 12635.23 154.85 54998.57 88888.00 2011-06-21 16:08:05.750 172 12635.17 154.78 54998.53 88888.00 2011-06-21 16:08:05.875 172 12635.17 154.78 54998.53 88888.00 2011-06-21 16:08:06.000 172 12635.20 154.75 54998.53 88888.00 2011-06-21 16:08:06.125 172 12635.23 154.78 54998.53 88888.00 2011-06-21 16:08:06.250 172 12635.23 154.78 54998.53 88888.00 2011-06-21 16:08:06.375 172 12635.23 154.80 54998.53 88888.00 2011-06-21 16:08:06.500 172 12635.25 154.82 54998.55 88888.00 2011-06-21 16:08:06.625 172 12635.27 154.82 54998.57 88888.00 2011-06-21 16:08:06.750 172 12635.35 154.85 54998.55 88888.00 2011-06-21 16:08:06.875 172 12635.33 154.82 54998.55 88888.00 2011-06-21 16:08:07.000 172 12635.25 154.75 54998.55 88888.00 2011-06-21 16:08:07.125 172 12635.27 154.75 54998.55 88888.00 2011-06-21 16:08:07.250 172 12635.33 154.78 54998.55 88888.00 2011-06-21 16:08:07.375 172 12635.30 154.80 54998.55 88888.00 2011-06-21 16:08:07.500 172 12635.27 154.80 54998.57 88888.00 2011-06-21 16:08:07.625 172 12635.25 154.78 54998.57 88888.00 2011-06-21 16:08:07.750 172 12635.23 154.80 54998.57 88888.00 2011-06-21 16:08:07.875 172 12635.23 154.78 54998.60 88888.00 2011-06-21 16:08:08.000 172 12635.20 154.78 54998.60 88888.00 2011-06-21 16:08:08.125 172 12635.25 154.80 54998.60 88888.00 2011-06-21 16:08:08.250 172 12635.25 154.80 54998.60 88888.00 2011-06-21 16:08:08.375 172 12635.25 154.82 54998.57 88888.00 2011-06-21 16:08:08.500 172 12635.23 154.80 54998.60 88888.00 2011-06-21 16:08:08.625 172 12635.30 154.78 54998.60 88888.00 2011-06-21 16:08:08.750 172 12635.30 154.75 54998.57 88888.00 2011-06-21 16:08:08.875 172 12635.25 154.75 54998.60 88888.00 2011-06-21 16:08:09.000 172 12635.17 154.78 54998.60 88888.00 2011-06-21 16:08:09.125 172 12635.25 154.78 54998.62 88888.00 2011-06-21 16:08:09.250 172 12635.33 154.72 54998.62 88888.00 2011-06-21 16:08:09.375 172 12635.30 154.72 54998.60 88888.00 2011-06-21 16:08:09.500 172 12635.30 154.72 54998.60 88888.00 2011-06-21 16:08:09.625 172 12635.30 154.70 54998.60 88888.00 2011-06-21 16:08:09.750 172 12635.25 154.70 54998.60 88888.00 2011-06-21 16:08:09.875 172 12635.20 154.72 54998.57 88888.00 2011-06-21 16:08:10.000 172 12635.23 154.75 54998.60 88888.00 2011-06-21 16:08:10.125 172 12635.30 154.72 54998.60 88888.00 2011-06-21 16:08:10.250 172 12635.30 154.70 54998.60 88888.00 2011-06-21 16:08:10.375 172 12635.27 154.72 54998.57 88888.00 2011-06-21 16:08:10.500 172 12635.33 154.72 54998.57 88888.00 2011-06-21 16:08:10.625 172 12635.33 154.70 54998.60 88888.00 2011-06-21 16:08:10.750 172 12635.27 154.70 54998.60 88888.00 2011-06-21 16:08:10.875 172 12635.27 154.70 54998.60 88888.00 2011-06-21 16:08:11.000 172 12635.23 154.70 54998.57 88888.00 2011-06-21 16:08:11.125 172 12635.20 154.70 54998.60 88888.00 2011-06-21 16:08:11.250 172 12635.17 154.70 54998.62 88888.00 2011-06-21 16:08:11.375 172 12635.20 154.72 54998.65 88888.00 2011-06-21 16:08:11.500 172 12635.20 154.72 54998.65 88888.00 2011-06-21 16:08:11.625 172 12635.17 154.70 54998.65 88888.00 2011-06-21 16:08:11.750 172 12635.15 154.75 54998.65 88888.00 2011-06-21 16:08:11.875 172 12635.23 154.78 54998.70 88888.00 2011-06-21 16:08:12.000 172 12635.25 154.75 54998.68 88888.00 2011-06-21 16:08:12.125 172 12635.25 154.75 54998.68 88888.00 2011-06-21 16:08:12.250 172 12635.27 154.70 54998.65 88888.00 2011-06-21 16:08:12.375 172 12635.23 154.68 54998.65 88888.00 2011-06-21 16:08:12.500 172 12635.20 154.68 54998.62 88888.00 2011-06-21 16:08:12.625 172 12635.20 154.70 54998.62 88888.00 2011-06-21 16:08:12.750 172 12635.20 154.72 54998.68 88888.00 2011-06-21 16:08:12.875 172 12635.20 154.75 54998.70 88888.00 2011-06-21 16:08:13.000 172 12635.15 154.70 54998.65 88888.00 2011-06-21 16:08:13.125 172 12635.12 154.70 54998.65 88888.00 2011-06-21 16:08:13.250 172 12635.17 154.75 54998.68 88888.00 2011-06-21 16:08:13.375 172 12635.23 154.78 54998.70 88888.00 2011-06-21 16:08:13.500 172 12635.15 154.75 54998.68 88888.00 2011-06-21 16:08:13.625 172 12635.15 154.75 54998.68 88888.00 2011-06-21 16:08:13.750 172 12635.20 154.78 54998.68 88888.00 2011-06-21 16:08:13.875 172 12635.23 154.80 54998.70 88888.00 2011-06-21 16:08:14.000 172 12635.17 154.78 54998.70 88888.00 2011-06-21 16:08:14.125 172 12635.17 154.75 54998.70 88888.00 2011-06-21 16:08:14.250 172 12635.10 154.78 54998.70 88888.00 2011-06-21 16:08:14.375 172 12635.15 154.80 54998.72 88888.00 2011-06-21 16:08:14.500 172 12635.12 154.80 54998.70 88888.00 2011-06-21 16:08:14.625 172 12635.12 154.82 54998.72 88888.00 2011-06-21 16:08:14.750 172 12635.02 154.78 54998.72 88888.00 2011-06-21 16:08:14.875 172 12635.05 154.78 54998.68 88888.00 2011-06-21 16:08:15.000 172 12635.10 154.75 54998.68 88888.00 2011-06-21 16:08:15.125 172 12635.10 154.78 54998.68 88888.00 2011-06-21 16:08:15.250 172 12635.12 154.80 54998.68 88888.00 2011-06-21 16:08:15.375 172 12635.12 154.78 54998.65 88888.00 2011-06-21 16:08:15.500 172 12635.17 154.78 54998.65 88888.00 2011-06-21 16:08:15.625 172 12635.20 154.78 54998.68 88888.00 2011-06-21 16:08:15.750 172 12635.10 154.75 54998.70 88888.00 2011-06-21 16:08:15.875 172 12635.10 154.80 54998.70 88888.00 2011-06-21 16:08:16.000 172 12635.15 154.80 54998.68 88888.00 2011-06-21 16:08:16.125 172 12635.15 154.82 54998.70 88888.00 2011-06-21 16:08:16.250 172 12635.10 154.80 54998.70 88888.00 2011-06-21 16:08:16.375 172 12635.10 154.82 54998.75 88888.00 2011-06-21 16:08:16.500 172 12635.12 154.82 54998.72 88888.00 2011-06-21 16:08:16.625 172 12635.10 154.82 54998.72 88888.00 2011-06-21 16:08:16.750 172 12635.00 154.82 54998.72 88888.00 2011-06-21 16:08:16.875 172 12635.02 154.82 54998.75 88888.00 2011-06-21 16:08:17.000 172 12635.10 154.82 54998.72 88888.00 2011-06-21 16:08:17.125 172 12635.12 154.85 54998.70 88888.00 2011-06-21 16:08:17.250 172 12635.12 154.82 54998.72 88888.00 2011-06-21 16:08:17.375 172 12635.17 154.88 54998.72 88888.00 2011-06-21 16:08:17.500 172 12635.23 154.88 54998.72 88888.00 2011-06-21 16:08:17.625 172 12635.20 154.90 54998.75 88888.00 2011-06-21 16:08:17.750 172 12635.15 154.85 54998.75 88888.00 2011-06-21 16:08:17.875 172 12635.10 154.88 54998.78 88888.00 2011-06-21 16:08:18.000 172 12635.12 154.90 54998.75 88888.00 2011-06-21 16:08:18.125 172 12635.12 154.90 54998.75 88888.00 2011-06-21 16:08:18.250 172 12635.10 154.90 54998.75 88888.00 2011-06-21 16:08:18.375 172 12635.08 154.90 54998.75 88888.00 2011-06-21 16:08:18.500 172 12635.05 154.90 54998.72 88888.00 2011-06-21 16:08:18.625 172 12635.12 154.90 54998.72 88888.00 2011-06-21 16:08:18.750 172 12635.20 154.93 54998.75 88888.00 2011-06-21 16:08:18.875 172 12635.17 154.95 54998.78 88888.00 2011-06-21 16:08:19.000 172 12635.20 154.93 54998.72 88888.00 2011-06-21 16:08:19.125 172 12635.25 154.93 54998.72 88888.00 2011-06-21 16:08:19.250 172 12635.27 154.95 54998.75 88888.00 2011-06-21 16:08:19.375 172 12635.25 154.95 54998.75 88888.00 2011-06-21 16:08:19.500 172 12635.27 154.95 54998.75 88888.00 2011-06-21 16:08:19.625 172 12635.23 154.95 54998.72 88888.00 2011-06-21 16:08:19.750 172 12635.17 154.93 54998.72 88888.00 2011-06-21 16:08:19.875 172 12635.10 154.95 54998.72 88888.00 2011-06-21 16:08:20.000 172 12635.10 154.97 54998.72 88888.00 2011-06-21 16:08:20.125 172 12635.15 155.00 54998.75 88888.00 2011-06-21 16:08:20.250 172 12635.17 155.03 54998.75 88888.00 2011-06-21 16:08:20.375 172 12635.17 155.05 54998.78 88888.00 2011-06-21 16:08:20.500 172 12635.17 155.05 54998.80 88888.00 2011-06-21 16:08:20.625 172 12635.23 155.05 54998.78 88888.00 2011-06-21 16:08:20.750 172 12635.23 155.05 54998.78 88888.00 2011-06-21 16:08:20.875 172 12635.25 155.05 54998.78 88888.00 2011-06-21 16:08:21.000 172 12635.23 154.97 54998.78 88888.00 2011-06-21 16:08:21.125 172 12635.25 155.03 54998.78 88888.00 2011-06-21 16:08:21.250 172 12635.25 155.00 54998.78 88888.00 2011-06-21 16:08:21.375 172 12635.27 155.00 54998.75 88888.00 2011-06-21 16:08:21.500 172 12635.33 155.00 54998.75 88888.00 2011-06-21 16:08:21.625 172 12635.35 155.05 54998.78 88888.00 2011-06-21 16:08:21.750 172 12635.42 155.07 54998.78 88888.00 2011-06-21 16:08:21.875 172 12635.38 155.05 54998.75 88888.00 2011-06-21 16:08:22.000 172 12635.35 155.03 54998.72 88888.00 2011-06-21 16:08:22.125 172 12635.38 155.05 54998.72 88888.00 2011-06-21 16:08:22.250 172 12635.33 155.07 54998.78 88888.00 2011-06-21 16:08:22.375 172 12635.33 155.10 54998.78 88888.00 2011-06-21 16:08:22.500 172 12635.27 155.07 54998.78 88888.00 2011-06-21 16:08:22.625 172 12635.33 155.05 54998.75 88888.00 2011-06-21 16:08:22.750 172 12635.38 155.07 54998.78 88888.00 2011-06-21 16:08:22.875 172 12635.35 155.07 54998.75 88888.00 2011-06-21 16:08:23.000 172 12635.35 155.07 54998.78 88888.00 2011-06-21 16:08:23.125 172 12635.35 155.07 54998.80 88888.00 2011-06-21 16:08:23.250 172 12635.30 155.12 54998.82 88888.00 2011-06-21 16:08:23.375 172 12635.33 155.12 54998.80 88888.00 2011-06-21 16:08:23.500 172 12635.35 155.10 54998.78 88888.00 2011-06-21 16:08:23.625 172 12635.40 155.12 54998.78 88888.00 2011-06-21 16:08:23.750 172 12635.45 155.15 54998.78 88888.00 2011-06-21 16:08:23.875 172 12635.45 155.15 54998.78 88888.00 2011-06-21 16:08:24.000 172 12635.40 155.18 54998.78 88888.00 2011-06-21 16:08:24.125 172 12635.35 155.12 54998.80 88888.00 2011-06-21 16:08:24.250 172 12635.38 155.10 54998.78 88888.00 2011-06-21 16:08:24.375 172 12635.38 155.10 54998.72 88888.00 2011-06-21 16:08:24.500 172 12635.38 155.05 54998.72 88888.00 2011-06-21 16:08:24.625 172 12635.42 155.07 54998.78 88888.00 2011-06-21 16:08:24.750 172 12635.40 155.12 54998.80 88888.00 2011-06-21 16:08:24.875 172 12635.38 155.18 54998.82 88888.00 2011-06-21 16:08:25.000 172 12635.45 155.15 54998.80 88888.00 2011-06-21 16:08:25.125 172 12635.52 155.10 54998.78 88888.00 2011-06-21 16:08:25.250 172 12635.48 155.10 54998.78 88888.00 2011-06-21 16:08:25.375 172 12635.45 155.07 54998.75 88888.00 2011-06-21 16:08:25.500 172 12635.45 155.12 54998.78 88888.00 2011-06-21 16:08:25.625 172 12635.45 155.15 54998.80 88888.00 2011-06-21 16:08:25.750 172 12635.50 155.18 54998.80 88888.00 2011-06-21 16:08:25.875 172 12635.52 155.18 54998.82 88888.00 2011-06-21 16:08:26.000 172 12635.55 155.18 54998.82 88888.00 2011-06-21 16:08:26.125 172 12635.52 155.15 54998.85 88888.00 2011-06-21 16:08:26.250 172 12635.55 155.15 54998.85 88888.00 2011-06-21 16:08:26.375 172 12635.58 155.15 54998.82 88888.00 2011-06-21 16:08:26.500 172 12635.62 155.15 54998.80 88888.00 2011-06-21 16:08:26.625 172 12635.60 155.18 54998.80 88888.00 2011-06-21 16:08:26.750 172 12635.60 155.18 54998.80 88888.00 2011-06-21 16:08:26.875 172 12635.62 155.18 54998.80 88888.00 2011-06-21 16:08:27.000 172 12635.70 155.20 54998.80 88888.00 2011-06-21 16:08:27.125 172 12635.70 155.20 54998.82 88888.00 2011-06-21 16:08:27.250 172 12635.65 155.15 54998.78 88888.00 2011-06-21 16:08:27.375 172 12635.65 155.12 54998.78 88888.00 2011-06-21 16:08:27.500 172 12635.67 155.15 54998.78 88888.00 2011-06-21 16:08:27.625 172 12635.70 155.18 54998.80 88888.00 2011-06-21 16:08:27.750 172 12635.77 155.15 54998.80 88888.00 2011-06-21 16:08:27.875 172 12635.80 155.18 54998.80 88888.00 2011-06-21 16:08:28.000 172 12635.83 155.15 54998.78 88888.00 2011-06-21 16:08:28.125 172 12635.80 155.15 54998.80 88888.00 2011-06-21 16:08:28.250 172 12635.73 155.18 54998.80 88888.00 2011-06-21 16:08:28.375 172 12635.75 155.18 54998.80 88888.00 2011-06-21 16:08:28.500 172 12635.73 155.18 54998.80 88888.00 2011-06-21 16:08:28.625 172 12635.75 155.20 54998.82 88888.00 2011-06-21 16:08:28.750 172 12635.75 155.20 54998.82 88888.00 2011-06-21 16:08:28.875 172 12635.70 155.18 54998.80 88888.00 2011-06-21 16:08:29.000 172 12635.67 155.20 54998.80 88888.00 2011-06-21 16:08:29.125 172 12635.73 155.22 54998.82 88888.00 2011-06-21 16:08:29.250 172 12635.75 155.20 54998.80 88888.00 2011-06-21 16:08:29.375 172 12635.83 155.20 54998.80 88888.00 2011-06-21 16:08:29.500 172 12635.80 155.22 54998.80 88888.00 2011-06-21 16:08:29.625 172 12635.80 155.22 54998.80 88888.00 2011-06-21 16:08:29.750 172 12635.83 155.22 54998.80 88888.00 2011-06-21 16:08:29.875 172 12635.85 155.22 54998.80 88888.00 2011-06-21 16:08:30.000 172 12635.88 155.20 54998.80 88888.00 2011-06-21 16:08:30.125 172 12635.92 155.20 54998.80 88888.00 2011-06-21 16:08:30.250 172 12635.95 155.22 54998.82 88888.00 2011-06-21 16:08:30.375 172 12635.92 155.25 54998.80 88888.00 2011-06-21 16:08:30.500 172 12635.88 155.22 54998.80 88888.00 2011-06-21 16:08:30.625 172 12635.90 155.20 54998.80 88888.00 2011-06-21 16:08:30.750 172 12635.92 155.20 54998.78 88888.00 2011-06-21 16:08:30.875 172 12635.95 155.20 54998.78 88888.00 2011-06-21 16:08:31.000 172 12635.98 155.25 54998.75 88888.00 2011-06-21 16:08:31.125 172 12635.98 155.28 54998.78 88888.00 2011-06-21 16:08:31.250 172 12635.95 155.25 54998.82 88888.00 2011-06-21 16:08:31.375 172 12636.00 155.25 54998.82 88888.00 2011-06-21 16:08:31.500 172 12636.00 155.22 54998.80 88888.00 2011-06-21 16:08:31.625 172 12635.98 155.22 54998.80 88888.00 2011-06-21 16:08:31.750 172 12635.95 155.25 54998.80 88888.00 2011-06-21 16:08:31.875 172 12635.98 155.22 54998.80 88888.00 2011-06-21 16:08:32.000 172 12636.02 155.22 54998.80 88888.00 2011-06-21 16:08:32.125 172 12636.02 155.25 54998.82 88888.00 2011-06-21 16:08:32.250 172 12635.95 155.25 54998.85 88888.00 2011-06-21 16:08:32.375 172 12635.92 155.28 54998.82 88888.00 2011-06-21 16:08:32.500 172 12635.95 155.28 54998.82 88888.00 2011-06-21 16:08:32.625 172 12636.00 155.28 54998.82 88888.00 2011-06-21 16:08:32.750 172 12636.02 155.25 54998.80 88888.00 2011-06-21 16:08:32.875 172 12636.02 155.22 54998.80 88888.00 2011-06-21 16:08:33.000 172 12635.98 155.22 54998.78 88888.00 2011-06-21 16:08:33.125 172 12635.98 155.20 54998.80 88888.00 2011-06-21 16:08:33.250 172 12636.02 155.25 54998.80 88888.00 2011-06-21 16:08:33.375 172 12636.05 155.25 54998.80 88888.00 2011-06-21 16:08:33.500 172 12636.00 155.25 54998.78 88888.00 2011-06-21 16:08:33.625 172 12636.02 155.22 54998.80 88888.00 2011-06-21 16:08:33.750 172 12636.00 155.18 54998.82 88888.00 2011-06-21 16:08:33.875 172 12636.02 155.20 54998.82 88888.00 2011-06-21 16:08:34.000 172 12636.02 155.20 54998.82 88888.00 2011-06-21 16:08:34.125 172 12636.05 155.22 54998.82 88888.00 2011-06-21 16:08:34.250 172 12636.02 155.18 54998.80 88888.00 2011-06-21 16:08:34.375 172 12636.05 155.18 54998.80 88888.00 2011-06-21 16:08:34.500 172 12636.12 155.22 54998.85 88888.00 2011-06-21 16:08:34.625 172 12636.17 155.25 54998.82 88888.00 2011-06-21 16:08:34.750 172 12636.17 155.25 54998.82 88888.00 2011-06-21 16:08:34.875 172 12636.10 155.22 54998.80 88888.00 2011-06-21 16:08:35.000 172 12636.10 155.20 54998.82 88888.00 2011-06-21 16:08:35.125 172 12636.20 155.22 54998.85 88888.00 2011-06-21 16:08:35.250 172 12636.23 155.25 54998.88 88888.00 2011-06-21 16:08:35.375 172 12636.27 155.20 54998.85 88888.00 2011-06-21 16:08:35.500 172 12636.20 155.20 54998.88 88888.00 2011-06-21 16:08:35.625 172 12636.17 155.20 54998.88 88888.00 2011-06-21 16:08:35.750 172 12636.20 155.22 54998.85 88888.00 2011-06-21 16:08:35.875 172 12636.25 155.20 54998.88 88888.00 2011-06-21 16:08:36.000 172 12636.27 155.18 54998.85 88888.00 2011-06-21 16:08:36.125 172 12636.20 155.15 54998.85 88888.00 2011-06-21 16:08:36.250 172 12636.17 155.15 54998.85 88888.00 2011-06-21 16:08:36.375 172 12636.25 155.20 54998.85 88888.00 2011-06-21 16:08:36.500 172 12636.33 155.20 54998.88 88888.00 2011-06-21 16:08:36.625 172 12636.23 155.18 54998.88 88888.00 2011-06-21 16:08:36.750 172 12636.20 155.20 54998.88 88888.00 2011-06-21 16:08:36.875 172 12636.17 155.22 54998.88 88888.00 2011-06-21 16:08:37.000 172 12636.17 155.18 54998.85 88888.00 2011-06-21 16:08:37.125 172 12636.20 155.15 54998.85 88888.00 2011-06-21 16:08:37.250 172 12636.15 155.07 54998.82 88888.00 2011-06-21 16:08:37.375 172 12636.23 155.10 54998.82 88888.00 2011-06-21 16:08:37.500 172 12636.25 155.15 54998.82 88888.00 2011-06-21 16:08:37.625 172 12636.25 155.15 54998.85 88888.00 2011-06-21 16:08:37.750 172 12636.20 155.18 54998.88 88888.00 2011-06-21 16:08:37.875 172 12636.15 155.15 54998.88 88888.00 2011-06-21 16:08:38.000 172 12636.25 155.12 54998.85 88888.00 2011-06-21 16:08:38.125 172 12636.33 155.15 54998.90 88888.00 2011-06-21 16:08:38.250 172 12636.30 155.15 54998.90 88888.00 2011-06-21 16:08:38.375 172 12636.30 155.12 54998.90 88888.00 2011-06-21 16:08:38.500 172 12636.23 155.10 54998.88 88888.00 2011-06-21 16:08:38.625 172 12636.27 155.10 54998.90 88888.00 2011-06-21 16:08:38.750 172 12636.30 155.12 54998.90 88888.00 2011-06-21 16:08:38.875 172 12636.25 155.10 54998.90 88888.00 2011-06-21 16:08:39.000 172 12636.25 155.12 54998.93 88888.00 2011-06-21 16:08:39.125 172 12636.23 155.12 54998.95 88888.00 2011-06-21 16:08:39.250 172 12636.25 155.07 54998.93 88888.00 2011-06-21 16:08:39.375 172 12636.25 155.03 54998.90 88888.00 2011-06-21 16:08:39.500 172 12636.23 155.05 54998.90 88888.00 2011-06-21 16:08:39.625 172 12636.20 155.05 54998.90 88888.00 2011-06-21 16:08:39.750 172 12636.23 155.07 54998.93 88888.00 2011-06-21 16:08:39.875 172 12636.27 155.05 54998.93 88888.00 2011-06-21 16:08:40.000 172 12636.27 155.07 54998.90 88888.00 2011-06-21 16:08:40.125 172 12636.23 155.03 54998.90 88888.00 2011-06-21 16:08:40.250 172 12636.17 155.03 54998.95 88888.00 2011-06-21 16:08:40.375 172 12636.25 155.05 54998.95 88888.00 2011-06-21 16:08:40.500 172 12636.25 155.00 54998.90 88888.00 2011-06-21 16:08:40.625 172 12636.20 154.97 54998.88 88888.00 2011-06-21 16:08:40.750 172 12636.20 155.00 54998.90 88888.00 2011-06-21 16:08:40.875 172 12636.23 155.05 54998.95 88888.00 2011-06-21 16:08:41.000 172 12636.25 155.05 54998.95 88888.00 2011-06-21 16:08:41.125 172 12636.30 155.07 54998.97 88888.00 2011-06-21 16:08:41.250 172 12636.23 155.03 54999.00 88888.00 2011-06-21 16:08:41.375 172 12636.23 155.03 54999.00 88888.00 2011-06-21 16:08:41.500 172 12636.23 155.05 54998.97 88888.00 2011-06-21 16:08:41.625 172 12636.25 155.03 54998.97 88888.00 2011-06-21 16:08:41.750 172 12636.27 154.97 54999.00 88888.00 2011-06-21 16:08:41.875 172 12636.20 154.97 54999.00 88888.00 2011-06-21 16:08:42.000 172 12636.20 154.93 54998.95 88888.00 2011-06-21 16:08:42.125 172 12636.25 154.95 54998.97 88888.00 2011-06-21 16:08:42.250 172 12636.20 154.95 54998.97 88888.00 2011-06-21 16:08:42.375 172 12636.17 154.97 54998.97 88888.00 2011-06-21 16:08:42.500 172 12636.15 154.90 54998.97 88888.00 2011-06-21 16:08:42.625 172 12636.15 154.90 54998.97 88888.00 2011-06-21 16:08:42.750 172 12636.15 154.93 54998.95 88888.00 2011-06-21 16:08:42.875 172 12636.17 154.95 54998.95 88888.00 2011-06-21 16:08:43.000 172 12636.23 154.93 54998.97 88888.00 2011-06-21 16:08:43.125 172 12636.33 154.93 54999.00 88888.00 2011-06-21 16:08:43.250 172 12636.30 154.93 54999.00 88888.00 2011-06-21 16:08:43.375 172 12636.27 154.93 54999.00 88888.00 2011-06-21 16:08:43.500 172 12636.20 154.88 54998.97 88888.00 2011-06-21 16:08:43.625 172 12636.20 154.90 54998.97 88888.00 2011-06-21 16:08:43.750 172 12636.23 154.90 54999.00 88888.00 2011-06-21 16:08:43.875 172 12636.25 154.90 54999.03 88888.00 2011-06-21 16:08:44.000 172 12636.20 154.82 54999.00 88888.00 2011-06-21 16:08:44.125 172 12636.17 154.82 54999.00 88888.00 2011-06-21 16:08:44.250 172 12636.15 154.80 54999.00 88888.00 2011-06-21 16:08:44.375 172 12636.23 154.85 54999.03 88888.00 2011-06-21 16:08:44.500 172 12636.30 154.88 54999.00 88888.00 2011-06-21 16:08:44.625 172 12636.27 154.88 54999.03 88888.00 2011-06-21 16:08:44.750 172 12636.17 154.82 54999.00 88888.00 2011-06-21 16:08:44.875 172 12636.27 154.82 54999.03 88888.00 2011-06-21 16:08:45.000 172 12636.30 154.85 54999.00 88888.00 2011-06-21 16:08:45.125 172 12636.33 154.80 54999.00 88888.00 2011-06-21 16:08:45.250 172 12636.30 154.75 54998.97 88888.00 2011-06-21 16:08:45.375 172 12636.33 154.78 54999.00 88888.00 2011-06-21 16:08:45.500 172 12636.35 154.80 54999.00 88888.00 2011-06-21 16:08:45.625 172 12636.30 154.75 54999.00 88888.00 2011-06-21 16:08:45.750 172 12636.20 154.70 54999.00 88888.00 2011-06-21 16:08:45.875 172 12636.17 154.72 54999.03 88888.00 2011-06-21 16:08:46.000 172 12636.25 154.75 54999.00 88888.00 2011-06-21 16:08:46.125 172 12636.35 154.72 54999.03 88888.00 2011-06-21 16:08:46.250 172 12636.30 154.68 54999.00 88888.00 2011-06-21 16:08:46.375 172 12636.33 154.68 54999.00 88888.00 2011-06-21 16:08:46.500 172 12636.35 154.68 54999.00 88888.00 2011-06-21 16:08:46.625 172 12636.35 154.68 54999.03 88888.00 2011-06-21 16:08:46.750 172 12636.35 154.65 54999.05 88888.00 2011-06-21 16:08:46.875 172 12636.38 154.68 54999.05 88888.00 2011-06-21 16:08:47.000 172 12636.33 154.65 54999.03 88888.00 2011-06-21 16:08:47.125 172 12636.27 154.68 54999.05 88888.00 2011-06-21 16:08:47.250 172 12636.20 154.62 54999.05 88888.00 2011-06-21 16:08:47.375 172 12636.27 154.68 54999.05 88888.00 2011-06-21 16:08:47.500 172 12636.38 154.65 54999.05 88888.00 2011-06-21 16:08:47.625 172 12636.38 154.62 54999.00 88888.00 2011-06-21 16:08:47.750 172 12636.35 154.62 54999.03 88888.00 2011-06-21 16:08:47.875 172 12636.38 154.65 54999.05 88888.00 2011-06-21 16:08:48.000 172 12636.38 154.62 54999.05 88888.00 2011-06-21 16:08:48.125 172 12636.45 154.65 54999.07 88888.00 2011-06-21 16:08:48.250 172 12636.42 154.60 54999.03 88888.00 2011-06-21 16:08:48.375 172 12636.33 154.57 54999.00 88888.00 2011-06-21 16:08:48.500 172 12636.33 154.57 54999.03 88888.00 2011-06-21 16:08:48.625 172 12636.42 154.62 54999.05 88888.00 2011-06-21 16:08:48.750 172 12636.45 154.62 54999.05 88888.00 2011-06-21 16:08:48.875 172 12636.40 154.60 54999.03 88888.00 2011-06-21 16:08:49.000 172 12636.42 154.62 54999.03 88888.00 2011-06-21 16:08:49.125 172 12636.48 154.62 54999.07 88888.00 2011-06-21 16:08:49.250 172 12636.42 154.62 54999.10 88888.00 2011-06-21 16:08:49.375 172 12636.50 154.65 54999.10 88888.00 2011-06-21 16:08:49.500 172 12636.52 154.57 54999.07 88888.00 2011-06-21 16:08:49.625 172 12636.48 154.57 54999.05 88888.00 2011-06-21 16:08:49.750 172 12636.50 154.60 54999.05 88888.00 2011-06-21 16:08:49.875 172 12636.50 154.62 54999.05 88888.00 2011-06-21 16:08:50.000 172 12636.48 154.60 54999.03 88888.00 2011-06-21 16:08:50.125 172 12636.52 154.57 54999.05 88888.00 2011-06-21 16:08:50.250 172 12636.55 154.57 54999.10 88888.00 2011-06-21 16:08:50.375 172 12636.58 154.60 54999.07 88888.00 2011-06-21 16:08:50.500 172 12636.52 154.60 54999.05 88888.00 2011-06-21 16:08:50.625 172 12636.50 154.57 54999.05 88888.00 2011-06-21 16:08:50.750 172 12636.50 154.57 54999.05 88888.00 2011-06-21 16:08:50.875 172 12636.50 154.55 54999.07 88888.00 2011-06-21 16:08:51.000 172 12636.55 154.57 54999.07 88888.00 2011-06-21 16:08:51.125 172 12636.55 154.60 54999.07 88888.00 2011-06-21 16:08:51.250 172 12636.50 154.60 54999.10 88888.00 2011-06-21 16:08:51.375 172 12636.58 154.60 54999.07 88888.00 2011-06-21 16:08:51.500 172 12636.62 154.57 54999.07 88888.00 2011-06-21 16:08:51.625 172 12636.58 154.55 54999.05 88888.00 2011-06-21 16:08:51.750 172 12636.58 154.60 54999.07 88888.00 2011-06-21 16:08:51.875 172 12636.58 154.60 54999.07 88888.00 2011-06-21 16:08:52.000 172 12636.58 154.53 54999.07 88888.00 2011-06-21 16:08:52.125 172 12636.58 154.55 54999.10 88888.00 2011-06-21 16:08:52.250 172 12636.62 154.55 54999.10 88888.00 2011-06-21 16:08:52.375 172 12636.65 154.57 54999.07 88888.00 2011-06-21 16:08:52.500 172 12636.65 154.55 54999.05 88888.00 2011-06-21 16:08:52.625 172 12636.58 154.60 54999.05 88888.00 2011-06-21 16:08:52.750 172 12636.60 154.60 54999.05 88888.00 2011-06-21 16:08:52.875 172 12636.65 154.57 54999.03 88888.00 2011-06-21 16:08:53.000 172 12636.62 154.62 54999.05 88888.00 2011-06-21 16:08:53.125 172 12636.62 154.68 54999.07 88888.00 2011-06-21 16:08:53.250 172 12636.65 154.65 54999.12 88888.00 2011-06-21 16:08:53.375 172 12636.73 154.65 54999.10 88888.00 2011-06-21 16:08:53.500 172 12636.70 154.68 54999.10 88888.00 2011-06-21 16:08:53.625 172 12636.65 154.70 54999.10 88888.00 2011-06-21 16:08:53.750 172 12636.60 154.65 54999.10 88888.00 2011-06-21 16:08:53.875 172 12636.67 154.68 54999.12 88888.00 2011-06-21 16:08:54.000 172 12636.73 154.70 54999.12 88888.00 2011-06-21 16:08:54.125 172 12636.73 154.65 54999.10 88888.00 2011-06-21 16:08:54.250 172 12636.73 154.68 54999.12 88888.00 2011-06-21 16:08:54.375 172 12636.77 154.70 54999.15 88888.00 2011-06-21 16:08:54.500 172 12636.77 154.70 54999.12 88888.00 2011-06-21 16:08:54.625 172 12636.75 154.70 54999.12 88888.00 2011-06-21 16:08:54.750 172 12636.75 154.75 54999.10 88888.00 2011-06-21 16:08:54.875 172 12636.75 154.70 54999.12 88888.00 2011-06-21 16:08:55.000 172 12636.70 154.70 54999.12 88888.00 2011-06-21 16:08:55.125 172 12636.75 154.70 54999.15 88888.00 2011-06-21 16:08:55.250 172 12636.73 154.70 54999.15 88888.00 2011-06-21 16:08:55.375 172 12636.70 154.70 54999.12 88888.00 2011-06-21 16:08:55.500 172 12636.67 154.75 54999.15 88888.00 2011-06-21 16:08:55.625 172 12636.73 154.75 54999.15 88888.00 2011-06-21 16:08:55.750 172 12636.80 154.75 54999.15 88888.00 2011-06-21 16:08:55.875 172 12636.75 154.72 54999.18 88888.00 2011-06-21 16:08:56.000 172 12636.70 154.70 54999.18 88888.00 2011-06-21 16:08:56.125 172 12636.70 154.68 54999.18 88888.00 2011-06-21 16:08:56.250 172 12636.73 154.68 54999.15 88888.00 2011-06-21 16:08:56.375 172 12636.75 154.68 54999.15 88888.00 2011-06-21 16:08:56.500 172 12636.75 154.70 54999.15 88888.00 2011-06-21 16:08:56.625 172 12636.75 154.72 54999.18 88888.00 2011-06-21 16:08:56.750 172 12636.77 154.75 54999.18 88888.00 2011-06-21 16:08:56.875 172 12636.75 154.72 54999.15 88888.00 2011-06-21 16:08:57.000 172 12636.77 154.72 54999.15 88888.00 2011-06-21 16:08:57.125 172 12636.77 154.72 54999.15 88888.00 2011-06-21 16:08:57.250 172 12636.75 154.75 54999.15 88888.00 2011-06-21 16:08:57.375 172 12636.70 154.75 54999.12 88888.00 2011-06-21 16:08:57.500 172 12636.70 154.75 54999.10 88888.00 2011-06-21 16:08:57.625 172 12636.80 154.75 54999.12 88888.00 2011-06-21 16:08:57.750 172 12636.90 154.78 54999.18 88888.00 2011-06-21 16:08:57.875 172 12636.92 154.78 54999.15 88888.00 2011-06-21 16:08:58.000 172 12636.85 154.75 54999.15 88888.00 2011-06-21 16:08:58.125 172 12636.88 154.80 54999.18 88888.00 2011-06-21 16:08:58.250 172 12636.90 154.80 54999.20 88888.00 2011-06-21 16:08:58.375 172 12637.00 154.80 54999.20 88888.00 2011-06-21 16:08:58.500 172 12636.95 154.82 54999.18 88888.00 2011-06-21 16:08:58.625 172 12636.85 154.78 54999.18 88888.00 2011-06-21 16:08:58.750 172 12636.80 154.75 54999.15 88888.00 2011-06-21 16:08:58.875 172 12636.83 154.72 54999.15 88888.00 2011-06-21 16:08:59.000 172 12636.83 154.78 54999.15 88888.00 2011-06-21 16:08:59.125 172 12636.85 154.85 54999.18 88888.00 2011-06-21 16:08:59.250 172 12636.83 154.80 54999.18 88888.00 2011-06-21 16:08:59.375 172 12636.77 154.78 54999.18 88888.00 2011-06-21 16:08:59.500 172 12636.75 154.80 54999.18 88888.00 2011-06-21 16:08:59.625 172 12636.83 154.82 54999.20 88888.00 2011-06-21 16:08:59.750 172 12636.83 154.85 54999.20 88888.00 2011-06-21 16:08:59.875 172 12636.88 154.85 54999.20 88888.00 2011-06-21 16:09:00.000 172 12636.90 154.82 54999.18 88888.00 2011-06-21 16:09:00.125 172 12636.92 154.78 54999.18 88888.00 2011-06-21 16:09:00.250 172 12636.98 154.82 54999.22 88888.00 2011-06-21 16:09:00.375 172 12637.02 154.85 54999.20 88888.00 2011-06-21 16:09:00.500 172 12637.05 154.88 54999.22 88888.00 2011-06-21 16:09:00.625 172 12637.05 154.90 54999.22 88888.00 2011-06-21 16:09:00.750 172 12637.00 154.90 54999.22 88888.00 2011-06-21 16:09:00.875 172 12637.00 154.88 54999.20 88888.00 2011-06-21 16:09:01.000 172 12637.02 154.90 54999.20 88888.00 2011-06-21 16:09:01.125 172 12637.05 154.85 54999.18 88888.00 2011-06-21 16:09:01.250 172 12637.02 154.82 54999.20 88888.00 2011-06-21 16:09:01.375 172 12637.00 154.82 54999.22 88888.00 2011-06-21 16:09:01.500 172 12637.02 154.90 54999.22 88888.00 2011-06-21 16:09:01.625 172 12637.02 154.93 54999.22 88888.00 2011-06-21 16:09:01.750 172 12636.98 154.88 54999.25 88888.00 2011-06-21 16:09:01.875 172 12636.98 154.85 54999.22 88888.00 2011-06-21 16:09:02.000 172 12636.98 154.88 54999.20 88888.00 2011-06-21 16:09:02.125 172 12636.92 154.90 54999.22 88888.00 2011-06-21 16:09:02.250 172 12636.90 154.82 54999.22 88888.00 2011-06-21 16:09:02.375 172 12637.02 154.82 54999.20 88888.00 2011-06-21 16:09:02.500 172 12637.05 154.88 54999.20 88888.00 2011-06-21 16:09:02.625 172 12637.02 154.93 54999.25 88888.00 2011-06-21 16:09:02.750 172 12637.02 154.93 54999.25 88888.00 2011-06-21 16:09:02.875 172 12637.05 154.90 54999.25 88888.00 2011-06-21 16:09:03.000 172 12637.02 154.90 54999.25 88888.00 2011-06-21 16:09:03.125 172 12637.02 154.90 54999.25 88888.00 2011-06-21 16:09:03.250 172 12637.02 154.90 54999.22 88888.00 2011-06-21 16:09:03.375 172 12637.02 154.93 54999.25 88888.00 2011-06-21 16:09:03.500 172 12637.02 154.90 54999.25 88888.00 2011-06-21 16:09:03.625 172 12637.05 154.88 54999.28 88888.00 2011-06-21 16:09:03.750 172 12637.12 154.88 54999.25 88888.00 2011-06-21 16:09:03.875 172 12637.17 154.85 54999.25 88888.00 2011-06-21 16:09:04.000 172 12637.17 154.88 54999.25 88888.00 2011-06-21 16:09:04.125 172 12637.12 154.88 54999.25 88888.00 2011-06-21 16:09:04.250 172 12637.15 154.88 54999.28 88888.00 2011-06-21 16:09:04.375 172 12637.25 154.93 54999.28 88888.00 2011-06-21 16:09:04.500 172 12637.23 154.90 54999.25 88888.00 2011-06-21 16:09:04.625 172 12637.17 154.85 54999.25 88888.00 2011-06-21 16:09:04.750 172 12637.20 154.88 54999.22 88888.00 2011-06-21 16:09:04.875 172 12637.23 154.90 54999.28 88888.00 2011-06-21 16:09:05.000 172 12637.23 154.93 54999.28 88888.00 2011-06-21 16:09:05.125 172 12637.17 154.95 54999.32 88888.00 2011-06-21 16:09:05.250 172 12637.15 154.93 54999.28 88888.00 2011-06-21 16:09:05.375 172 12637.15 154.88 54999.25 88888.00 2011-06-21 16:09:05.500 172 12637.17 154.88 54999.28 88888.00 2011-06-21 16:09:05.625 172 12637.20 154.90 54999.28 88888.00 2011-06-21 16:09:05.750 172 12637.20 154.90 54999.28 88888.00 2011-06-21 16:09:05.875 172 12637.23 154.90 54999.30 88888.00 2011-06-21 16:09:06.000 172 12637.23 154.93 54999.30 88888.00 2011-06-21 16:09:06.125 172 12637.25 154.90 54999.30 88888.00 2011-06-21 16:09:06.250 172 12637.27 154.88 54999.28 88888.00 2011-06-21 16:09:06.375 172 12637.25 154.88 54999.30 88888.00 2011-06-21 16:09:06.500 172 12637.23 154.90 54999.28 88888.00 2011-06-21 16:09:06.625 172 12637.25 154.90 54999.28 88888.00 2011-06-21 16:09:06.750 172 12637.27 154.90 54999.30 88888.00 2011-06-21 16:09:06.875 172 12637.30 154.95 54999.30 88888.00 2011-06-21 16:09:07.000 172 12637.33 154.95 54999.30 88888.00 2011-06-21 16:09:07.125 172 12637.33 154.97 54999.32 88888.00 2011-06-21 16:09:07.250 172 12637.33 154.95 54999.32 88888.00 2011-06-21 16:09:07.375 172 12637.30 154.93 54999.30 88888.00 2011-06-21 16:09:07.500 172 12637.27 154.90 54999.30 88888.00 2011-06-21 16:09:07.625 172 12637.23 154.90 54999.28 88888.00 2011-06-21 16:09:07.750 172 12637.23 154.95 54999.30 88888.00 2011-06-21 16:09:07.875 172 12637.23 154.97 54999.32 88888.00 2011-06-21 16:09:08.000 172 12637.20 154.97 54999.30 88888.00 2011-06-21 16:09:08.125 172 12637.23 154.95 54999.32 88888.00 2011-06-21 16:09:08.250 172 12637.17 154.95 54999.35 88888.00 2011-06-21 16:09:08.375 172 12637.17 154.97 54999.35 88888.00 2011-06-21 16:09:08.500 172 12637.23 154.95 54999.32 88888.00 2011-06-21 16:09:08.625 172 12637.25 154.97 54999.32 88888.00 2011-06-21 16:09:08.750 172 12637.33 155.00 54999.32 88888.00 2011-06-21 16:09:08.875 172 12637.33 155.03 54999.35 88888.00 2011-06-21 16:09:09.000 172 12637.33 155.00 54999.30 88888.00 2011-06-21 16:09:09.125 172 12637.38 154.97 54999.30 88888.00 2011-06-21 16:09:09.250 172 12637.35 154.97 54999.30 88888.00 2011-06-21 16:09:09.375 172 12637.33 155.00 54999.32 88888.00 2011-06-21 16:09:09.500 172 12637.27 155.00 54999.32 88888.00 2011-06-21 16:09:09.625 172 12637.35 154.97 54999.30 88888.00 2011-06-21 16:09:09.750 172 12637.35 154.97 54999.32 88888.00 2011-06-21 16:09:09.875 172 12637.40 155.03 54999.38 88888.00 2011-06-21 16:09:10.000 172 12637.38 155.00 54999.35 88888.00 2011-06-21 16:09:10.125 172 12637.38 154.97 54999.38 88888.00 2011-06-21 16:09:10.250 172 12637.40 154.97 54999.38 88888.00 2011-06-21 16:09:10.375 172 12637.40 155.00 54999.38 88888.00 2011-06-21 16:09:10.500 172 12637.38 155.00 54999.35 88888.00 2011-06-21 16:09:10.625 172 12637.38 154.97 54999.38 88888.00 2011-06-21 16:09:10.750 172 12637.38 154.97 54999.38 88888.00 2011-06-21 16:09:10.875 172 12637.48 155.03 54999.40 88888.00 2011-06-21 16:09:11.000 172 12637.50 155.03 54999.43 88888.00 2011-06-21 16:09:11.125 172 12637.48 155.03 54999.45 88888.00 2011-06-21 16:09:11.250 172 12637.38 155.03 54999.45 88888.00 2011-06-21 16:09:11.375 172 12637.35 155.03 54999.43 88888.00 2011-06-21 16:09:11.500 172 12637.35 155.00 54999.40 88888.00 2011-06-21 16:09:11.625 172 12637.27 154.93 54999.38 88888.00 2011-06-21 16:09:11.750 172 12637.30 154.97 54999.43 88888.00 2011-06-21 16:09:11.875 172 12637.40 154.97 54999.40 88888.00 2011-06-21 16:09:12.000 172 12637.45 154.95 54999.40 88888.00 2011-06-21 16:09:12.125 172 12637.48 155.00 54999.43 88888.00 2011-06-21 16:09:12.250 172 12637.38 155.00 54999.40 88888.00 2011-06-21 16:09:12.375 172 12637.40 155.07 54999.40 88888.00 2011-06-21 16:09:12.500 172 12637.42 155.05 54999.43 88888.00 2011-06-21 16:09:12.625 172 12637.45 155.05 54999.43 88888.00 2011-06-21 16:09:12.750 172 12637.48 155.03 54999.43 88888.00 2011-06-21 16:09:12.875 172 12637.42 155.00 54999.43 88888.00 2011-06-21 16:09:13.000 172 12637.38 154.97 54999.40 88888.00 2011-06-21 16:09:13.125 172 12637.35 154.97 54999.43 88888.00 2011-06-21 16:09:13.250 172 12637.33 155.00 54999.43 88888.00 2011-06-21 16:09:13.375 172 12637.30 155.03 54999.43 88888.00 2011-06-21 16:09:13.500 172 12637.38 155.03 54999.45 88888.00 2011-06-21 16:09:13.625 172 12637.48 155.03 54999.50 88888.00 2011-06-21 16:09:13.750 172 12637.48 155.03 54999.47 88888.00 2011-06-21 16:09:13.875 172 12637.45 155.03 54999.47 88888.00 2011-06-21 16:09:14.000 172 12637.48 155.00 54999.45 88888.00 2011-06-21 16:09:14.125 172 12637.48 155.00 54999.47 88888.00 2011-06-21 16:09:14.250 172 12637.42 154.97 54999.50 88888.00 2011-06-21 16:09:14.375 172 12637.35 154.97 54999.45 88888.00 2011-06-21 16:09:14.500 172 12637.35 154.97 54999.43 88888.00 2011-06-21 16:09:14.625 172 12637.38 155.00 54999.45 88888.00 2011-06-21 16:09:14.750 172 12637.42 155.00 54999.47 88888.00 2011-06-21 16:09:14.875 172 12637.48 154.97 54999.45 88888.00 2011-06-21 16:09:15.000 172 12637.50 154.93 54999.45 88888.00 2011-06-21 16:09:15.125 172 12637.50 154.93 54999.47 88888.00 2011-06-21 16:09:15.250 172 12637.42 154.93 54999.45 88888.00 2011-06-21 16:09:15.375 172 12637.42 154.95 54999.45 88888.00 2011-06-21 16:09:15.500 172 12637.48 154.95 54999.45 88888.00 2011-06-21 16:09:15.625 172 12637.55 154.97 54999.47 88888.00 2011-06-21 16:09:15.750 172 12637.55 155.03 54999.50 88888.00 2011-06-21 16:09:15.875 172 12637.50 155.00 54999.47 88888.00 2011-06-21 16:09:16.000 172 12637.42 154.97 54999.47 88888.00 2011-06-21 16:09:16.125 172 12637.40 154.95 54999.50 88888.00 2011-06-21 16:09:16.250 172 12637.40 154.93 54999.47 88888.00 2011-06-21 16:09:16.375 172 12637.48 154.97 54999.47 88888.00 2011-06-21 16:09:16.500 172 12637.50 154.95 54999.47 88888.00 2011-06-21 16:09:16.625 172 12637.50 154.93 54999.50 88888.00 2011-06-21 16:09:16.750 172 12637.50 154.95 54999.53 88888.00 2011-06-21 16:09:16.875 172 12637.50 154.93 54999.53 88888.00 2011-06-21 16:09:17.000 172 12637.45 154.97 54999.53 88888.00 2011-06-21 16:09:17.125 172 12637.40 154.95 54999.55 88888.00 2011-06-21 16:09:17.250 172 12637.38 154.95 54999.55 88888.00 2011-06-21 16:09:17.375 172 12637.45 154.93 54999.53 88888.00 2011-06-21 16:09:17.500 172 12637.50 154.93 54999.53 88888.00 2011-06-21 16:09:17.625 172 12637.52 154.90 54999.53 88888.00 2011-06-21 16:09:17.750 172 12637.45 154.90 54999.55 88888.00 2011-06-21 16:09:17.875 172 12637.40 154.90 54999.53 88888.00 2011-06-21 16:09:18.000 172 12637.38 154.88 54999.53 88888.00 2011-06-21 16:09:18.125 172 12637.38 154.90 54999.55 88888.00 2011-06-21 16:09:18.250 172 12637.45 154.90 54999.55 88888.00 2011-06-21 16:09:18.375 172 12637.48 154.93 54999.53 88888.00 2011-06-21 16:09:18.500 172 12637.45 154.90 54999.55 88888.00 2011-06-21 16:09:18.625 172 12637.45 154.88 54999.53 88888.00 2011-06-21 16:09:18.750 172 12637.50 154.90 54999.53 88888.00 2011-06-21 16:09:18.875 172 12637.52 154.93 54999.55 88888.00 2011-06-21 16:09:19.000 172 12637.52 154.85 54999.50 88888.00 2011-06-21 16:09:19.125 172 12637.55 154.88 54999.53 88888.00 2011-06-21 16:09:19.250 172 12637.55 154.88 54999.57 88888.00 2011-06-21 16:09:19.375 172 12637.58 154.90 54999.55 88888.00 2011-06-21 16:09:19.500 172 12637.55 154.85 54999.55 88888.00 2011-06-21 16:09:19.625 172 12637.48 154.82 54999.55 88888.00 2011-06-21 16:09:19.750 172 12637.45 154.80 54999.55 88888.00 2011-06-21 16:09:19.875 172 12637.50 154.85 54999.60 88888.00 2011-06-21 16:09:20.000 172 12637.55 154.85 54999.57 88888.00 2011-06-21 16:09:20.125 172 12637.58 154.88 54999.57 88888.00 2011-06-21 16:09:20.250 172 12637.58 154.85 54999.60 88888.00 2011-06-21 16:09:20.375 172 12637.60 154.85 54999.60 88888.00 2011-06-21 16:09:20.500 172 12637.48 154.82 54999.62 88888.00 2011-06-21 16:09:20.625 172 12637.48 154.80 54999.62 88888.00 2011-06-21 16:09:20.750 172 12637.58 154.82 54999.57 88888.00 2011-06-21 16:09:20.875 172 12637.58 154.85 54999.60 88888.00 2011-06-21 16:09:21.000 172 12637.55 154.85 54999.60 88888.00 2011-06-21 16:09:21.125 172 12637.55 154.82 54999.57 88888.00 2011-06-21 16:09:21.250 172 12637.48 154.78 54999.57 88888.00 2011-06-21 16:09:21.375 172 12637.45 154.78 54999.57 88888.00 2011-06-21 16:09:21.500 172 12637.45 154.78 54999.57 88888.00 2011-06-21 16:09:21.625 172 12637.48 154.80 54999.57 88888.00 2011-06-21 16:09:21.750 172 12637.50 154.80 54999.60 88888.00 2011-06-21 16:09:21.875 172 12637.55 154.80 54999.60 88888.00 2011-06-21 16:09:22.000 172 12637.62 154.78 54999.60 88888.00 2011-06-21 16:09:22.125 172 12637.62 154.78 54999.55 88888.00 2011-06-21 16:09:22.250 172 12637.58 154.75 54999.60 88888.00 2011-06-21 16:09:22.375 172 12637.60 154.75 54999.65 88888.00 2011-06-21 16:09:22.500 172 12637.58 154.78 54999.62 88888.00 2011-06-21 16:09:22.625 172 12637.55 154.72 54999.60 88888.00 2011-06-21 16:09:22.750 172 12637.55 154.70 54999.60 88888.00 2011-06-21 16:09:22.875 172 12637.58 154.70 54999.62 88888.00 2011-06-21 16:09:23.000 172 12637.52 154.75 54999.62 88888.00 2011-06-21 16:09:23.125 172 12637.52 154.75 54999.60 88888.00 2011-06-21 16:09:23.250 172 12637.50 154.72 54999.68 88888.00 2011-06-21 16:09:23.375 172 12637.50 154.75 54999.68 88888.00 2011-06-21 16:09:23.500 172 12637.55 154.75 54999.68 88888.00 2011-06-21 16:09:23.625 172 12637.62 154.78 54999.65 88888.00 2011-06-21 16:09:23.750 172 12637.62 154.78 54999.65 88888.00 2011-06-21 16:09:23.875 172 12637.58 154.75 54999.65 88888.00 2011-06-21 16:09:24.000 172 12637.60 154.72 54999.62 88888.00 2011-06-21 16:09:24.125 172 12637.60 154.68 54999.65 88888.00 2011-06-21 16:09:24.250 172 12637.65 154.72 54999.65 88888.00 2011-06-21 16:09:24.375 172 12637.70 154.72 54999.65 88888.00 2011-06-21 16:09:24.500 172 12637.65 154.70 54999.65 88888.00 2011-06-21 16:09:24.625 172 12637.62 154.70 54999.65 88888.00 2011-06-21 16:09:24.750 172 12637.62 154.65 54999.65 88888.00 2011-06-21 16:09:24.875 172 12637.60 154.65 54999.65 88888.00 2011-06-21 16:09:25.000 172 12637.62 154.70 54999.68 88888.00 2011-06-21 16:09:25.125 172 12637.70 154.70 54999.68 88888.00 2011-06-21 16:09:25.250 172 12637.70 154.65 54999.65 88888.00 2011-06-21 16:09:25.375 172 12637.70 154.68 54999.62 88888.00 2011-06-21 16:09:25.500 172 12637.67 154.65 54999.68 88888.00 2011-06-21 16:09:25.625 172 12637.65 154.70 54999.68 88888.00 2011-06-21 16:09:25.750 172 12637.67 154.70 54999.68 88888.00 2011-06-21 16:09:25.875 172 12637.65 154.70 54999.70 88888.00 2011-06-21 16:09:26.000 172 12637.65 154.68 54999.70 88888.00 2011-06-21 16:09:26.125 172 12637.70 154.68 54999.70 88888.00 2011-06-21 16:09:26.250 172 12637.70 154.62 54999.72 88888.00 2011-06-21 16:09:26.375 172 12637.75 154.65 54999.72 88888.00 2011-06-21 16:09:26.500 172 12637.75 154.65 54999.72 88888.00 2011-06-21 16:09:26.625 172 12637.77 154.68 54999.72 88888.00 2011-06-21 16:09:26.750 172 12637.75 154.65 54999.70 88888.00 2011-06-21 16:09:26.875 172 12637.73 154.62 54999.72 88888.00 2011-06-21 16:09:27.000 172 12637.67 154.60 54999.72 88888.00 2011-06-21 16:09:27.125 172 12637.60 154.57 54999.70 88888.00 2011-06-21 16:09:27.250 172 12637.62 154.57 54999.70 88888.00 2011-06-21 16:09:27.375 172 12637.73 154.60 54999.70 88888.00 2011-06-21 16:09:27.500 172 12637.83 154.65 54999.72 88888.00 2011-06-21 16:09:27.625 172 12637.85 154.62 54999.72 88888.00 2011-06-21 16:09:27.750 172 12637.83 154.62 54999.70 88888.00 2011-06-21 16:09:27.875 172 12637.85 154.60 54999.72 88888.00 2011-06-21 16:09:28.000 172 12637.90 154.57 54999.68 88888.00 2011-06-21 16:09:28.125 172 12637.83 154.53 54999.70 88888.00 2011-06-21 16:09:28.250 172 12637.73 154.57 54999.70 88888.00 2011-06-21 16:09:28.375 172 12637.75 154.57 54999.72 88888.00 2011-06-21 16:09:28.500 172 12637.80 154.55 54999.72 88888.00 2011-06-21 16:09:28.625 172 12637.83 154.53 54999.72 88888.00 2011-06-21 16:09:28.750 172 12637.85 154.57 54999.72 88888.00 2011-06-21 16:09:28.875 172 12637.90 154.60 54999.75 88888.00 2011-06-21 16:09:29.000 172 12637.88 154.55 54999.72 88888.00 2011-06-21 16:09:29.125 172 12637.90 154.57 54999.75 88888.00 2011-06-21 16:09:29.250 172 12637.77 154.57 54999.75 88888.00 2011-06-21 16:09:29.375 172 12637.77 154.57 54999.75 88888.00 2011-06-21 16:09:29.500 172 12637.80 154.60 54999.72 88888.00 2011-06-21 16:09:29.625 172 12637.85 154.57 54999.75 88888.00 2011-06-21 16:09:29.750 172 12637.88 154.60 54999.78 88888.00 2011-06-21 16:09:29.875 172 12637.88 154.62 54999.78 88888.00 2011-06-21 16:09:30.000 172 12637.90 154.65 54999.78 88888.00 2011-06-21 16:09:30.125 172 12637.95 154.65 54999.78 88888.00 2011-06-21 16:09:30.250 172 12637.90 154.60 54999.75 88888.00 2011-06-21 16:09:30.375 172 12637.83 154.60 54999.75 88888.00 2011-06-21 16:09:30.500 172 12637.83 154.57 54999.75 88888.00 2011-06-21 16:09:30.625 172 12637.85 154.57 54999.75 88888.00 2011-06-21 16:09:30.750 172 12637.88 154.53 54999.72 88888.00 2011-06-21 16:09:30.875 172 12637.90 154.53 54999.72 88888.00 2011-06-21 16:09:31.000 172 12637.92 154.55 54999.78 88888.00 2011-06-21 16:09:31.125 172 12637.95 154.57 54999.78 88888.00 2011-06-21 16:09:31.250 172 12637.98 154.55 54999.78 88888.00 2011-06-21 16:09:31.375 172 12638.00 154.53 54999.75 88888.00 2011-06-21 16:09:31.500 172 12637.98 154.55 54999.78 88888.00 2011-06-21 16:09:31.625 172 12637.98 154.55 54999.78 88888.00 2011-06-21 16:09:31.750 172 12637.92 154.57 54999.80 88888.00 2011-06-21 16:09:31.875 172 12637.95 154.57 54999.78 88888.00 2011-06-21 16:09:32.000 172 12638.00 154.60 54999.78 88888.00 2011-06-21 16:09:32.125 172 12637.95 154.57 54999.80 88888.00 2011-06-21 16:09:32.250 172 12637.95 154.55 54999.82 88888.00 2011-06-21 16:09:32.375 172 12637.98 154.57 54999.80 88888.00 2011-06-21 16:09:32.500 172 12637.92 154.55 54999.82 88888.00 2011-06-21 16:09:32.625 172 12637.95 154.53 54999.82 88888.00 2011-06-21 16:09:32.750 172 12637.88 154.50 54999.80 88888.00 2011-06-21 16:09:32.875 172 12637.88 154.50 54999.80 88888.00 2011-06-21 16:09:33.000 172 12637.95 154.53 54999.82 88888.00 2011-06-21 16:09:33.125 172 12637.98 154.50 54999.82 88888.00 2011-06-21 16:09:33.250 172 12637.92 154.50 54999.82 88888.00 2011-06-21 16:09:33.375 172 12637.92 154.50 54999.82 88888.00 2011-06-21 16:09:33.500 172 12637.88 154.50 54999.78 88888.00 2011-06-21 16:09:33.625 172 12637.90 154.47 54999.78 88888.00 2011-06-21 16:09:33.750 172 12637.90 154.45 54999.78 88888.00 2011-06-21 16:09:33.875 172 12637.90 154.47 54999.80 88888.00 2011-06-21 16:09:34.000 172 12637.88 154.47 54999.80 88888.00 2011-06-21 16:09:34.125 172 12637.83 154.47 54999.85 88888.00 2011-06-21 16:09:34.250 172 12637.77 154.45 54999.85 88888.00 2011-06-21 16:09:34.375 172 12637.80 154.45 54999.85 88888.00 2011-06-21 16:09:34.500 172 12637.77 154.47 54999.85 88888.00 2011-06-21 16:09:34.625 172 12637.77 154.47 54999.88 88888.00 2011-06-21 16:09:34.750 172 12637.77 154.47 54999.90 88888.00 2011-06-21 16:09:34.875 172 12637.77 154.47 54999.90 88888.00 2011-06-21 16:09:35.000 172 12637.77 154.45 54999.85 88888.00 2011-06-21 16:09:35.125 172 12637.75 154.43 54999.85 88888.00 2011-06-21 16:09:35.250 172 12637.75 154.43 54999.85 88888.00 2011-06-21 16:09:35.375 172 12637.77 154.43 54999.88 88888.00 2011-06-21 16:09:35.500 172 12637.80 154.45 54999.88 88888.00 2011-06-21 16:09:35.625 172 12637.80 154.43 54999.90 88888.00 2011-06-21 16:09:35.750 172 12637.77 154.45 54999.93 88888.00 2011-06-21 16:09:35.875 172 12637.70 154.45 54999.88 88888.00 2011-06-21 16:09:36.000 172 12637.65 154.43 54999.88 88888.00 2011-06-21 16:09:36.125 172 12637.67 154.43 54999.90 88888.00 2011-06-21 16:09:36.250 172 12637.70 154.38 54999.88 88888.00 2011-06-21 16:09:36.375 172 12637.70 154.40 54999.88 88888.00 2011-06-21 16:09:36.500 172 12637.70 154.38 54999.90 88888.00 2011-06-21 16:09:36.625 172 12637.75 154.38 54999.90 88888.00 2011-06-21 16:09:36.750 172 12637.83 154.43 54999.93 88888.00 2011-06-21 16:09:36.875 172 12637.80 154.43 54999.95 88888.00 2011-06-21 16:09:37.000 172 12637.75 154.38 54999.88 88888.00 2011-06-21 16:09:37.125 172 12637.70 154.38 54999.88 88888.00 2011-06-21 16:09:37.250 172 12637.73 154.38 54999.90 88888.00 2011-06-21 16:09:37.375 172 12637.73 154.38 54999.90 88888.00 2011-06-21 16:09:37.500 172 12637.80 154.38 54999.93 88888.00 2011-06-21 16:09:37.625 172 12637.77 154.32 54999.93 88888.00 2011-06-21 16:09:37.750 172 12637.75 154.32 54999.88 88888.00 2011-06-21 16:09:37.875 172 12637.75 154.30 54999.88 88888.00 2011-06-21 16:09:38.000 172 12637.80 154.32 54999.90 88888.00 2011-06-21 16:09:38.125 172 12637.75 154.32 54999.93 88888.00 2011-06-21 16:09:38.250 172 12637.75 154.35 54999.90 88888.00 2011-06-21 16:09:38.375 172 12637.75 154.32 54999.93 88888.00 2011-06-21 16:09:38.500 172 12637.73 154.32 54999.93 88888.00 2011-06-21 16:09:38.625 172 12637.73 154.30 54999.95 88888.00 2011-06-21 16:09:38.750 172 12637.70 154.28 54999.90 88888.00 2011-06-21 16:09:38.875 172 12637.70 154.30 54999.90 88888.00 2011-06-21 16:09:39.000 172 12637.73 154.28 54999.93 88888.00 2011-06-21 16:09:39.125 172 12637.70 154.28 54999.90 88888.00 2011-06-21 16:09:39.250 172 12637.60 154.25 54999.90 88888.00 2011-06-21 16:09:39.375 172 12637.62 154.28 54999.93 88888.00 2011-06-21 16:09:39.500 172 12637.67 154.25 54999.90 88888.00 2011-06-21 16:09:39.625 172 12637.73 154.25 54999.90 88888.00 2011-06-21 16:09:39.750 172 12637.67 154.22 54999.93 88888.00 2011-06-21 16:09:39.875 172 12637.67 154.25 54999.95 88888.00 2011-06-21 16:09:40.000 172 12637.67 154.28 54999.95 88888.00 2011-06-21 16:09:40.125 172 12637.67 154.28 54999.95 88888.00 2011-06-21 16:09:40.250 172 12637.65 154.20 54999.93 88888.00 2011-06-21 16:09:40.375 172 12637.62 154.18 54999.93 88888.00 2011-06-21 16:09:40.500 172 12637.62 154.20 54999.95 88888.00 2011-06-21 16:09:40.625 172 12637.67 154.18 54999.93 88888.00 2011-06-21 16:09:40.750 172 12637.60 154.20 54999.95 88888.00 2011-06-21 16:09:40.875 172 12637.65 154.20 54999.95 88888.00 2011-06-21 16:09:41.000 172 12637.65 154.20 54999.95 88888.00 2011-06-21 16:09:41.125 172 12637.58 154.20 54999.95 88888.00 2011-06-21 16:09:41.250 172 12637.55 154.18 54999.97 88888.00 2011-06-21 16:09:41.375 172 12637.58 154.18 55000.00 88888.00 2011-06-21 16:09:41.500 172 12637.60 154.15 55000.00 88888.00 2011-06-21 16:09:41.625 172 12637.58 154.15 55000.00 88888.00 2011-06-21 16:09:41.750 172 12637.58 154.15 54999.97 88888.00 2011-06-21 16:09:41.875 172 12637.55 154.15 54999.97 88888.00 2011-06-21 16:09:42.000 172 12637.58 154.18 54999.97 88888.00 2011-06-21 16:09:42.125 172 12637.60 154.18 55000.03 88888.00 2011-06-21 16:09:42.250 172 12637.50 154.15 54999.97 88888.00 2011-06-21 16:09:42.375 172 12637.52 154.15 54999.97 88888.00 2011-06-21 16:09:42.500 172 12637.52 154.15 55000.00 88888.00 2011-06-21 16:09:42.625 172 12637.45 154.15 55000.00 88888.00 2011-06-21 16:09:42.750 172 12637.45 154.12 55000.00 88888.00 2011-06-21 16:09:42.875 172 12637.45 154.10 55000.00 88888.00 2011-06-21 16:09:43.000 172 12637.48 154.10 55000.00 88888.00 2011-06-21 16:09:43.125 172 12637.42 154.05 55000.00 88888.00 2011-06-21 16:09:43.250 172 12637.42 154.03 55000.00 88888.00 2011-06-21 16:09:43.375 172 12637.48 154.03 54999.97 88888.00 2011-06-21 16:09:43.500 172 12637.52 154.05 55000.00 88888.00 2011-06-21 16:09:43.625 172 12637.52 154.05 55000.03 88888.00 2011-06-21 16:09:43.750 172 12637.48 154.05 55000.03 88888.00 2011-06-21 16:09:43.875 172 12637.38 154.03 55000.00 88888.00 2011-06-21 16:09:44.000 172 12637.40 154.03 55000.00 88888.00 2011-06-21 16:09:44.125 172 12637.42 154.07 55000.03 88888.00 2011-06-21 16:09:44.250 172 12637.40 154.00 55000.00 88888.00 2011-06-21 16:09:44.375 172 12637.38 154.00 55000.00 88888.00 2011-06-21 16:09:44.500 172 12637.30 153.97 55000.00 88888.00 2011-06-21 16:09:44.625 172 12637.30 154.00 55000.03 88888.00 2011-06-21 16:09:44.750 172 12637.30 154.03 55000.03 88888.00 2011-06-21 16:09:44.875 172 12637.27 154.00 55000.00 88888.00 2011-06-21 16:09:45.000 172 12637.23 153.93 54999.97 88888.00 2011-06-21 16:09:45.125 172 12637.23 153.88 54999.97 88888.00 2011-06-21 16:09:45.250 172 12637.23 153.88 54999.97 88888.00 2011-06-21 16:09:45.375 172 12637.23 153.90 54999.97 88888.00 2011-06-21 16:09:45.500 172 12637.25 153.90 55000.00 88888.00 2011-06-21 16:09:45.625 172 12637.15 153.93 55000.00 88888.00 2011-06-21 16:09:45.750 172 12637.12 153.93 55000.03 88888.00 2011-06-21 16:09:45.875 172 12637.15 153.85 55000.00 88888.00 2011-06-21 16:09:46.000 172 12637.20 153.85 54999.97 88888.00 2011-06-21 16:09:46.125 172 12637.25 153.90 55000.03 88888.00 2011-06-21 16:09:46.250 172 12637.17 153.88 55000.03 88888.00 2011-06-21 16:09:46.375 172 12637.10 153.85 55000.00 88888.00 2011-06-21 16:09:46.500 172 12637.12 153.82 55000.00 88888.00 2011-06-21 16:09:46.625 172 12637.20 153.85 55000.00 88888.00 2011-06-21 16:09:46.750 172 12637.17 153.88 55000.03 88888.00 2011-06-21 16:09:46.875 172 12637.15 153.88 55000.00 88888.00 2011-06-21 16:09:47.000 172 12637.15 153.88 55000.00 88888.00 2011-06-21 16:09:47.125 172 12637.08 153.85 55000.00 88888.00 2011-06-21 16:09:47.250 172 12637.08 153.82 55000.03 88888.00 2011-06-21 16:09:47.375 172 12637.12 153.85 55000.03 88888.00 2011-06-21 16:09:47.500 172 12637.10 153.88 55000.03 88888.00 2011-06-21 16:09:47.625 172 12637.10 153.88 55000.00 88888.00 2011-06-21 16:09:47.750 172 12637.02 153.90 55000.03 88888.00 2011-06-21 16:09:47.875 172 12636.95 153.88 55000.03 88888.00 2011-06-21 16:09:48.000 172 12637.02 153.88 55000.00 88888.00 2011-06-21 16:09:48.125 172 12637.05 153.82 55000.00 88888.00 2011-06-21 16:09:48.250 172 12637.00 153.88 55000.03 88888.00 2011-06-21 16:09:48.375 172 12636.98 153.90 55000.05 88888.00 2011-06-21 16:09:48.500 172 12636.92 153.90 55000.07 88888.00 2011-06-21 16:09:48.625 172 12636.90 153.90 55000.05 88888.00 2011-06-21 16:09:48.750 172 12636.92 153.90 55000.03 88888.00 2011-06-21 16:09:48.875 172 12636.90 153.85 55000.00 88888.00 2011-06-21 16:09:49.000 172 12636.88 153.82 55000.00 88888.00 2011-06-21 16:09:49.125 172 12636.88 153.82 55000.00 88888.00 2011-06-21 16:09:49.250 172 12636.92 153.85 55000.03 88888.00 2011-06-21 16:09:49.375 172 12637.00 153.88 55000.00 88888.00 2011-06-21 16:09:49.500 172 12637.02 153.82 54999.97 88888.00 2011-06-21 16:09:49.625 172 12636.98 153.82 55000.00 88888.00 2011-06-21 16:09:49.750 172 12637.00 153.85 55000.03 88888.00 2011-06-21 16:09:49.875 172 12637.02 153.85 55000.03 88888.00 2011-06-21 16:09:50.000 172 12637.02 153.85 55000.00 88888.00 2011-06-21 16:09:50.125 172 12637.00 153.82 55000.00 88888.00 2011-06-21 16:09:50.250 172 12636.98 153.88 55000.05 88888.00 2011-06-21 16:09:50.375 172 12636.98 153.90 55000.05 88888.00 2011-06-21 16:09:50.500 172 12636.98 153.88 55000.03 88888.00 2011-06-21 16:09:50.625 172 12636.95 153.88 55000.03 88888.00 2011-06-21 16:09:50.750 172 12636.95 153.88 55000.00 88888.00 2011-06-21 16:09:50.875 172 12636.92 153.85 55000.00 88888.00 2011-06-21 16:09:51.000 172 12636.85 153.85 55000.00 88888.00 2011-06-21 16:09:51.125 172 12636.90 153.82 54999.97 88888.00 2011-06-21 16:09:51.250 172 12636.88 153.82 55000.00 88888.00 2011-06-21 16:09:51.375 172 12636.92 153.90 55000.03 88888.00 2011-06-21 16:09:51.500 172 12636.95 153.93 55000.03 88888.00 2011-06-21 16:09:51.625 172 12636.95 153.90 55000.00 88888.00 2011-06-21 16:09:51.750 172 12636.90 153.88 55000.00 88888.00 2011-06-21 16:09:51.875 172 12636.90 153.85 55000.00 88888.00 2011-06-21 16:09:52.000 172 12636.92 153.85 54999.97 88888.00 2011-06-21 16:09:52.125 172 12636.95 153.90 55000.03 88888.00 2011-06-21 16:09:52.250 172 12637.00 153.95 55000.05 88888.00 2011-06-21 16:09:52.375 172 12637.02 153.95 55000.05 88888.00 2011-06-21 16:09:52.500 172 12636.98 153.95 55000.03 88888.00 2011-06-21 16:09:52.625 172 12637.02 153.93 55000.03 88888.00 2011-06-21 16:09:52.750 172 12637.08 153.90 55000.00 88888.00 2011-06-21 16:09:52.875 172 12636.98 153.88 55000.00 88888.00 2011-06-21 16:09:53.000 172 12636.92 153.90 55000.03 88888.00 2011-06-21 16:09:53.125 172 12636.95 153.93 55000.03 88888.00 2011-06-21 16:09:53.250 172 12637.00 153.90 55000.03 88888.00 2011-06-21 16:09:53.375 172 12637.02 153.93 55000.00 88888.00 2011-06-21 16:09:53.500 172 12637.02 153.97 55000.03 88888.00 2011-06-21 16:09:53.625 172 12637.00 153.97 55000.03 88888.00 2011-06-21 16:09:53.750 172 12636.95 153.95 55000.03 88888.00 2011-06-21 16:09:53.875 172 12636.98 153.95 55000.00 88888.00 2011-06-21 16:09:54.000 172 12637.00 153.95 55000.00 88888.00 2011-06-21 16:09:54.125 172 12636.98 154.00 55000.03 88888.00 2011-06-21 16:09:54.250 172 12636.90 153.97 55000.03 88888.00 2011-06-21 16:09:54.375 172 12636.90 153.97 55000.03 88888.00 2011-06-21 16:09:54.500 172 12636.95 154.03 55000.03 88888.00 2011-06-21 16:09:54.625 172 12636.98 154.03 55000.00 88888.00 2011-06-21 16:09:54.750 172 12637.00 153.97 55000.00 88888.00 2011-06-21 16:09:54.875 172 12637.02 153.97 55000.00 88888.00 2011-06-21 16:09:55.000 172 12637.02 153.97 54999.95 88888.00 2011-06-21 16:09:55.125 172 12637.00 153.97 54999.95 88888.00 2011-06-21 16:09:55.250 172 12636.95 153.95 54999.95 88888.00 2011-06-21 16:09:55.375 172 12636.92 154.00 55000.00 88888.00 2011-06-21 16:09:55.500 172 12636.90 154.00 54999.97 88888.00 2011-06-21 16:09:55.625 172 12636.92 154.05 55000.00 88888.00 2011-06-21 16:09:55.750 172 12636.95 154.03 55000.00 88888.00 2011-06-21 16:09:55.875 172 12636.92 154.00 54999.97 88888.00 2011-06-21 16:09:56.000 172 12636.90 154.03 54999.97 88888.00 2011-06-21 16:09:56.125 172 12636.95 154.07 55000.00 88888.00 2011-06-21 16:09:56.250 172 12636.92 154.07 55000.00 88888.00 2011-06-21 16:09:56.375 172 12636.92 154.05 54999.97 88888.00 2011-06-21 16:09:56.500 172 12636.90 154.05 55000.00 88888.00 2011-06-21 16:09:56.625 172 12636.92 154.07 55000.00 88888.00 2011-06-21 16:09:56.750 172 12636.95 154.07 54999.97 88888.00 2011-06-21 16:09:56.875 172 12636.95 154.07 55000.00 88888.00 2011-06-21 16:09:57.000 172 12636.98 154.12 54999.97 88888.00 2011-06-21 16:09:57.125 172 12636.95 154.12 55000.00 88888.00 2011-06-21 16:09:57.250 172 12636.98 154.12 55000.03 88888.00 2011-06-21 16:09:57.375 172 12636.95 154.12 54999.97 88888.00 2011-06-21 16:09:57.500 172 12636.98 154.10 54999.97 88888.00 2011-06-21 16:09:57.625 172 12637.02 154.12 55000.00 88888.00 2011-06-21 16:09:57.750 172 12637.00 154.12 54999.97 88888.00 2011-06-21 16:09:57.875 172 12637.00 154.10 54999.97 88888.00 2011-06-21 16:09:58.000 172 12637.02 154.10 54999.95 88888.00 2011-06-21 16:09:58.125 172 12637.00 154.15 54999.97 88888.00 2011-06-21 16:09:58.250 172 12636.98 154.12 54999.95 88888.00 2011-06-21 16:09:58.375 172 12636.95 154.15 54999.95 88888.00 2011-06-21 16:09:58.500 172 12636.95 154.15 54999.97 88888.00 2011-06-21 16:09:58.625 172 12636.90 154.15 54999.97 88888.00 2011-06-21 16:09:58.750 172 12636.88 154.12 54999.97 88888.00 2011-06-21 16:09:58.875 172 12636.90 154.12 54999.95 88888.00 2011-06-21 16:09:59.000 172 12636.92 154.12 54999.97 88888.00 2011-06-21 16:09:59.125 172 12636.90 154.15 55000.00 88888.00 2011-06-21 16:09:59.250 172 12636.88 154.15 54999.97 88888.00 2011-06-21 16:09:59.375 172 12636.88 154.15 54999.97 88888.00 2011-06-21 16:09:59.500 172 12636.88 154.18 55000.00 88888.00 2011-06-21 16:09:59.625 172 12636.88 154.18 54999.97 88888.00 2011-06-21 16:09:59.750 172 12636.85 154.12 54999.97 88888.00 2011-06-21 16:09:59.875 172 12636.88 154.10 54999.95 88888.00 2011-06-21 16:10:00.000 172 12636.92 154.15 54999.97 88888.00 2011-06-21 16:10:00.125 172 12636.98 154.22 55000.00 88888.00 2011-06-21 16:10:00.250 172 12636.92 154.15 54999.95 88888.00 2011-06-21 16:10:00.375 172 12636.90 154.12 54999.95 88888.00 2011-06-21 16:10:00.500 172 12636.90 154.10 54999.97 88888.00 2011-06-21 16:10:00.625 172 12636.90 154.12 54999.97 88888.00 2011-06-21 16:10:00.750 172 12636.88 154.12 54999.97 88888.00 2011-06-21 16:10:00.875 172 12636.83 154.10 55000.00 88888.00 2011-06-21 16:10:01.000 172 12636.83 154.07 54999.95 88888.00 2011-06-21 16:10:01.125 172 12636.83 154.07 54999.97 88888.00 2011-06-21 16:10:01.250 172 12636.85 154.10 55000.00 88888.00 2011-06-21 16:10:01.375 172 12636.88 154.12 54999.97 88888.00 2011-06-21 16:10:01.500 172 12636.90 154.12 54999.97 88888.00 2011-06-21 16:10:01.625 172 12636.88 154.12 55000.00 88888.00 2011-06-21 16:10:01.750 172 12636.88 154.12 54999.97 88888.00 2011-06-21 16:10:01.875 172 12636.90 154.10 54999.97 88888.00 2011-06-21 16:10:02.000 172 12636.90 154.07 54999.97 88888.00 2011-06-21 16:10:02.125 172 12636.92 154.10 54999.97 88888.00 2011-06-21 16:10:02.250 172 12636.85 154.10 55000.00 88888.00 2011-06-21 16:10:02.375 172 12636.88 154.10 55000.00 88888.00 2011-06-21 16:10:02.500 172 12636.92 154.05 54999.95 88888.00 2011-06-21 16:10:02.625 172 12636.92 154.07 54999.95 88888.00 2011-06-21 16:10:02.750 172 12636.90 154.05 54999.97 88888.00 2011-06-21 16:10:02.875 172 12636.88 154.03 54999.97 88888.00 2011-06-21 16:10:03.000 172 12636.80 153.97 54999.93 88888.00 2011-06-21 16:10:03.125 172 12636.75 154.00 54999.95 88888.00 2011-06-21 16:10:03.250 172 12636.83 154.05 54999.95 88888.00 2011-06-21 16:10:03.375 172 12636.90 154.00 54999.97 88888.00 2011-06-21 16:10:03.500 172 12636.92 154.03 55000.00 88888.00 2011-06-21 16:10:03.625 172 12636.90 154.03 55000.00 88888.00 2011-06-21 16:10:03.750 172 12636.83 154.00 55000.00 88888.00 2011-06-21 16:10:03.875 172 12636.83 154.00 54999.97 88888.00 2011-06-21 16:10:04.000 172 12636.85 153.97 54999.97 88888.00 2011-06-21 16:10:04.125 172 12636.88 153.97 55000.00 88888.00 2011-06-21 16:10:04.250 172 12636.88 153.97 54999.97 88888.00 2011-06-21 16:10:04.375 172 12636.92 154.00 55000.00 88888.00 2011-06-21 16:10:04.500 172 12636.88 153.97 54999.97 88888.00 2011-06-21 16:10:04.625 172 12636.85 153.97 54999.97 88888.00 2011-06-21 16:10:04.750 172 12636.80 153.95 54999.97 88888.00 2011-06-21 16:10:04.875 172 12636.85 153.97 55000.00 88888.00 2011-06-21 16:10:05.000 172 12636.88 154.03 55000.00 88888.00 2011-06-21 16:10:05.125 172 12636.85 154.03 55000.03 88888.00 2011-06-21 16:10:05.250 172 12636.83 153.97 55000.03 88888.00 2011-06-21 16:10:05.375 172 12636.85 153.97 55000.03 88888.00 2011-06-21 16:10:05.500 172 12636.85 154.00 55000.03 88888.00 2011-06-21 16:10:05.625 172 12636.88 154.03 55000.05 88888.00 2011-06-21 16:10:05.750 172 12636.88 154.03 55000.05 88888.00 2011-06-21 16:10:05.875 172 12636.85 153.97 55000.03 88888.00 2011-06-21 16:10:06.000 172 12636.88 153.97 55000.03 88888.00 2011-06-21 16:10:06.125 172 12636.85 154.00 55000.05 88888.00 2011-06-21 16:10:06.250 172 12636.83 153.97 55000.07 88888.00 2011-06-21 16:10:06.375 172 12636.83 153.97 55000.05 88888.00 2011-06-21 16:10:06.500 172 12636.85 153.97 55000.05 88888.00 2011-06-21 16:10:06.625 172 12636.83 153.93 55000.05 88888.00 2011-06-21 16:10:06.750 172 12636.80 153.95 55000.05 88888.00 2011-06-21 16:10:06.875 172 12636.73 153.97 55000.05 88888.00 2011-06-21 16:10:07.000 172 12636.75 154.03 55000.05 88888.00 2011-06-21 16:10:07.125 172 12636.75 153.97 55000.05 88888.00 2011-06-21 16:10:07.250 172 12636.77 153.95 55000.05 88888.00 2011-06-21 16:10:07.375 172 12636.77 153.97 55000.05 88888.00 2011-06-21 16:10:07.500 172 12636.73 153.95 55000.05 88888.00 2011-06-21 16:10:07.625 172 12636.75 153.95 55000.05 88888.00 2011-06-21 16:10:07.750 172 12636.77 153.93 55000.03 88888.00 2011-06-21 16:10:07.875 172 12636.75 153.90 55000.03 88888.00 2011-06-21 16:10:08.000 172 12636.80 153.90 55000.03 88888.00 2011-06-21 16:10:08.125 172 12636.88 153.93 55000.07 88888.00 2011-06-21 16:10:08.250 172 12636.88 153.93 55000.05 88888.00 2011-06-21 16:10:08.375 172 12636.83 153.95 55000.05 88888.00 2011-06-21 16:10:08.500 172 12636.77 153.95 55000.05 88888.00 2011-06-21 16:10:08.625 172 12636.80 153.93 55000.03 88888.00 2011-06-21 16:10:08.750 172 12636.85 153.93 55000.03 88888.00 2011-06-21 16:10:08.875 172 12636.88 153.93 55000.03 88888.00 2011-06-21 16:10:09.000 172 12636.83 153.95 55000.03 88888.00 2011-06-21 16:10:09.125 172 12636.75 153.95 55000.03 88888.00 2011-06-21 16:10:09.250 172 12636.77 153.90 55000.03 88888.00 2011-06-21 16:10:09.375 172 12636.83 153.95 55000.03 88888.00 2011-06-21 16:10:09.500 172 12636.85 153.93 55000.03 88888.00 2011-06-21 16:10:09.625 172 12636.85 153.93 55000.03 88888.00 2011-06-21 16:10:09.750 172 12636.85 153.93 55000.03 88888.00 2011-06-21 16:10:09.875 172 12636.83 153.90 55000.03 88888.00 2011-06-21 16:10:10.000 172 12636.83 153.90 55000.03 88888.00 2011-06-21 16:10:10.125 172 12636.83 153.90 55000.05 88888.00 2011-06-21 16:10:10.250 172 12636.77 153.90 55000.05 88888.00 2011-06-21 16:10:10.375 172 12636.77 153.90 55000.03 88888.00 2011-06-21 16:10:10.500 172 12636.80 153.88 55000.03 88888.00 2011-06-21 16:10:10.625 172 12636.77 153.88 55000.05 88888.00 2011-06-21 16:10:10.750 172 12636.67 153.90 55000.03 88888.00 2011-06-21 16:10:10.875 172 12636.73 153.90 55000.05 88888.00 2011-06-21 16:10:11.000 172 12636.77 153.93 55000.05 88888.00 2011-06-21 16:10:11.125 172 12636.77 153.93 55000.05 88888.00 2011-06-21 16:10:11.250 172 12636.75 153.93 55000.05 88888.00 2011-06-21 16:10:11.375 172 12636.73 153.90 55000.05 88888.00 2011-06-21 16:10:11.500 172 12636.73 153.88 55000.05 88888.00 2011-06-21 16:10:11.625 172 12636.73 153.85 55000.05 88888.00 2011-06-21 16:10:11.750 172 12636.77 153.85 55000.07 88888.00 2011-06-21 16:10:11.875 172 12636.77 153.90 55000.07 88888.00 2011-06-21 16:10:12.000 172 12636.80 153.88 55000.05 88888.00 2011-06-21 16:10:12.125 172 12636.83 153.82 55000.03 88888.00 2011-06-21 16:10:12.250 172 12636.75 153.85 55000.03 88888.00 2011-06-21 16:10:12.375 172 12636.75 153.88 55000.05 88888.00 2011-06-21 16:10:12.500 172 12636.75 153.82 55000.03 88888.00 2011-06-21 16:10:12.625 172 12636.77 153.88 55000.03 88888.00 2011-06-21 16:10:12.750 172 12636.73 153.93 55000.05 88888.00 2011-06-21 16:10:12.875 172 12636.67 153.85 55000.05 88888.00 2011-06-21 16:10:13.000 172 12636.73 153.82 55000.03 88888.00 2011-06-21 16:10:13.125 172 12636.75 153.82 55000.03 88888.00 2011-06-21 16:10:13.250 172 12636.77 153.82 55000.03 88888.00 2011-06-21 16:10:13.375 172 12636.77 153.85 55000.03 88888.00 2011-06-21 16:10:13.500 172 12636.77 153.88 55000.05 88888.00 2011-06-21 16:10:13.625 172 12636.80 153.85 55000.03 88888.00 2011-06-21 16:10:13.750 172 12636.83 153.85 55000.05 88888.00 2011-06-21 16:10:13.875 172 12636.88 153.82 55000.03 88888.00 2011-06-21 16:10:14.000 172 12636.85 153.85 55000.00 88888.00 2011-06-21 16:10:14.125 172 12636.75 153.82 55000.05 88888.00 2011-06-21 16:10:14.250 172 12636.77 153.85 55000.05 88888.00 2011-06-21 16:10:14.375 172 12636.83 153.85 55000.03 88888.00 2011-06-21 16:10:14.500 172 12636.83 153.88 55000.03 88888.00 2011-06-21 16:10:14.625 172 12636.77 153.85 55000.03 88888.00 2011-06-21 16:10:14.750 172 12636.77 153.85 55000.00 88888.00 2011-06-21 16:10:14.875 172 12636.88 153.88 55000.07 88888.00 2011-06-21 16:10:15.000 172 12636.90 153.88 55000.05 88888.00 2011-06-21 16:10:15.125 172 12636.85 153.82 55000.07 88888.00 2011-06-21 16:10:15.250 172 12636.80 153.80 55000.03 88888.00 2011-06-21 16:10:15.375 172 12636.90 153.82 55000.03 88888.00 2011-06-21 16:10:15.500 172 12636.88 153.82 55000.05 88888.00 2011-06-21 16:10:15.625 172 12636.90 153.82 55000.05 88888.00 2011-06-21 16:10:15.750 172 12636.95 153.85 55000.07 88888.00 2011-06-21 16:10:15.875 172 12636.88 153.82 55000.05 88888.00 2011-06-21 16:10:16.000 172 12636.85 153.78 55000.03 88888.00 2011-06-21 16:10:16.125 172 12636.83 153.78 55000.05 88888.00 2011-06-21 16:10:16.250 172 12636.83 153.80 55000.07 88888.00 2011-06-21 16:10:16.375 172 12636.85 153.80 55000.05 88888.00 2011-06-21 16:10:16.500 172 12636.83 153.78 55000.05 88888.00 2011-06-21 16:10:16.625 172 12636.83 153.80 55000.05 88888.00 2011-06-21 16:10:16.750 172 12636.83 153.75 55000.05 88888.00 2011-06-21 16:10:16.875 172 12636.90 153.80 55000.05 88888.00 2011-06-21 16:10:17.000 172 12636.85 153.80 55000.05 88888.00 2011-06-21 16:10:17.125 172 12636.88 153.78 55000.05 88888.00 2011-06-21 16:10:17.250 172 12636.92 153.80 55000.07 88888.00 2011-06-21 16:10:17.375 172 12636.98 153.80 55000.05 88888.00 2011-06-21 16:10:17.500 172 12636.95 153.80 55000.07 88888.00 2011-06-21 16:10:17.625 172 12636.90 153.80 55000.07 88888.00 2011-06-21 16:10:17.750 172 12636.95 153.80 55000.05 88888.00 2011-06-21 16:10:17.875 172 12637.02 153.80 55000.05 88888.00 2011-06-21 16:10:18.000 172 12637.08 153.80 55000.07 88888.00 2011-06-21 16:10:18.125 172 12637.02 153.80 55000.05 88888.00 2011-06-21 16:10:18.250 172 12636.95 153.75 55000.05 88888.00 2011-06-21 16:10:18.375 172 12636.95 153.75 55000.05 88888.00 2011-06-21 16:10:18.500 172 12636.98 153.75 55000.05 88888.00 2011-06-21 16:10:18.625 172 12636.98 153.80 55000.05 88888.00 2011-06-21 16:10:18.750 172 12636.88 153.78 55000.03 88888.00 2011-06-21 16:10:18.875 172 12636.88 153.78 55000.03 88888.00 2011-06-21 16:10:19.000 172 12636.95 153.75 55000.03 88888.00 2011-06-21 16:10:19.125 172 12636.98 153.78 55000.03 88888.00 2011-06-21 16:10:19.250 172 12636.95 153.72 55000.03 88888.00 2011-06-21 16:10:19.375 172 12636.98 153.75 55000.05 88888.00 2011-06-21 16:10:19.500 172 12636.92 153.78 55000.05 88888.00 2011-06-21 16:10:19.625 172 12636.95 153.75 55000.05 88888.00 2011-06-21 16:10:19.750 172 12636.92 153.70 55000.03 88888.00 2011-06-21 16:10:19.875 172 12636.92 153.72 55000.03 88888.00 2011-06-21 16:10:20.000 172 12636.98 153.70 55000.03 88888.00 2011-06-21 16:10:20.125 172 12637.00 153.75 55000.05 88888.00 2011-06-21 16:10:20.250 172 12637.02 153.75 55000.05 88888.00 2011-06-21 16:10:20.375 172 12637.00 153.72 55000.03 88888.00 2011-06-21 16:10:20.500 172 12636.92 153.72 55000.00 88888.00 2011-06-21 16:10:20.625 172 12636.92 153.72 55000.00 88888.00 2011-06-21 16:10:20.750 172 12636.95 153.72 55000.03 88888.00 2011-06-21 16:10:20.875 172 12636.98 153.75 55000.05 88888.00 2011-06-21 16:10:21.000 172 12636.92 153.78 55000.03 88888.00 2011-06-21 16:10:21.125 172 12636.92 153.72 55000.05 88888.00 2011-06-21 16:10:21.250 172 12636.92 153.70 55000.05 88888.00 2011-06-21 16:10:21.375 172 12637.00 153.72 55000.03 88888.00 2011-06-21 16:10:21.500 172 12637.00 153.72 55000.03 88888.00 2011-06-21 16:10:21.625 172 12636.95 153.72 55000.05 88888.00 2011-06-21 16:10:21.750 172 12636.98 153.70 55000.03 88888.00 2011-06-21 16:10:21.875 172 12637.00 153.70 55000.03 88888.00 2011-06-21 16:10:22.000 172 12637.02 153.70 55000.05 88888.00 2011-06-21 16:10:22.125 172 12637.05 153.72 55000.05 88888.00 2011-06-21 16:10:22.250 172 12637.00 153.70 55000.05 88888.00 2011-06-21 16:10:22.375 172 12637.02 153.70 55000.05 88888.00 2011-06-21 16:10:22.500 172 12637.10 153.75 55000.05 88888.00 2011-06-21 16:10:22.625 172 12637.12 153.72 55000.03 88888.00 2011-06-21 16:10:22.750 172 12637.08 153.70 55000.03 88888.00 2011-06-21 16:10:22.875 172 12637.00 153.70 55000.03 88888.00 2011-06-21 16:10:23.000 172 12637.05 153.72 55000.05 88888.00 2011-06-21 16:10:23.125 172 12637.08 153.72 55000.05 88888.00 2011-06-21 16:10:23.250 172 12637.05 153.72 55000.05 88888.00 2011-06-21 16:10:23.375 172 12637.05 153.72 55000.05 88888.00 2011-06-21 16:10:23.500 172 12637.08 153.70 55000.05 88888.00 2011-06-21 16:10:23.625 172 12637.08 153.68 55000.05 88888.00 2011-06-21 16:10:23.750 172 12637.00 153.72 55000.05 88888.00 2011-06-21 16:10:23.875 172 12637.00 153.75 55000.05 88888.00 2011-06-21 16:10:24.000 172 12637.02 153.72 55000.03 88888.00 2011-06-21 16:10:24.125 172 12637.10 153.75 55000.03 88888.00 2011-06-21 16:10:24.250 172 12637.10 153.72 55000.03 88888.00 2011-06-21 16:10:24.375 172 12637.12 153.70 55000.00 88888.00 2011-06-21 16:10:24.500 172 12637.12 153.72 54999.97 88888.00 2011-06-21 16:10:24.625 172 12637.10 153.75 55000.03 88888.00 2011-06-21 16:10:24.750 172 12637.05 153.75 55000.03 88888.00 2011-06-21 16:10:24.875 172 12637.08 153.75 55000.05 88888.00 2011-06-21 16:10:25.000 172 12637.15 153.78 55000.05 88888.00 2011-06-21 16:10:25.125 172 12637.10 153.75 55000.03 88888.00 2011-06-21 16:10:25.250 172 12637.10 153.75 55000.05 88888.00 2011-06-21 16:10:25.375 172 12637.20 153.78 55000.05 88888.00 2011-06-21 16:10:25.500 172 12637.27 153.80 55000.07 88888.00 2011-06-21 16:10:25.625 172 12637.25 153.80 55000.05 88888.00 2011-06-21 16:10:25.750 172 12637.25 153.80 55000.05 88888.00 2011-06-21 16:10:25.875 172 12637.25 153.80 55000.05 88888.00 2011-06-21 16:10:26.000 172 12637.23 153.78 55000.05 88888.00 2011-06-21 16:10:26.125 172 12637.15 153.75 55000.05 88888.00 2011-06-21 16:10:26.250 172 12637.17 153.78 55000.05 88888.00 2011-06-21 16:10:26.375 172 12637.20 153.80 55000.07 88888.00 2011-06-21 16:10:26.500 172 12637.20 153.78 55000.07 88888.00 2011-06-21 16:10:26.625 172 12637.17 153.75 55000.03 88888.00 2011-06-21 16:10:26.750 172 12637.12 153.75 55000.03 88888.00 2011-06-21 16:10:26.875 172 12637.17 153.78 55000.03 88888.00 2011-06-21 16:10:27.000 172 12637.17 153.75 55000.05 88888.00 2011-06-21 16:10:27.125 172 12637.25 153.75 55000.03 88888.00 2011-06-21 16:10:27.250 172 12637.27 153.75 55000.03 88888.00 2011-06-21 16:10:27.375 172 12637.30 153.75 55000.03 88888.00 2011-06-21 16:10:27.500 172 12637.30 153.78 55000.05 88888.00 2011-06-21 16:10:27.625 172 12637.27 153.75 55000.05 88888.00 2011-06-21 16:10:27.750 172 12637.33 153.75 55000.05 88888.00 2011-06-21 16:10:27.875 172 12637.35 153.72 55000.03 88888.00 2011-06-21 16:10:28.000 172 12637.33 153.78 55000.05 88888.00 2011-06-21 16:10:28.125 172 12637.25 153.78 55000.05 88888.00 2011-06-21 16:10:28.250 172 12637.33 153.82 55000.07 88888.00 2011-06-21 16:10:28.375 172 12637.35 153.80 55000.05 88888.00 2011-06-21 16:10:28.500 172 12637.33 153.78 55000.03 88888.00 2011-06-21 16:10:28.625 172 12637.25 153.78 55000.03 88888.00 2011-06-21 16:10:28.750 172 12637.27 153.80 55000.05 88888.00 2011-06-21 16:10:28.875 172 12637.25 153.82 55000.03 88888.00 2011-06-21 16:10:29.000 172 12637.27 153.82 55000.03 88888.00 2011-06-21 16:10:29.125 172 12637.30 153.82 55000.00 88888.00 2011-06-21 16:10:29.250 172 12637.30 153.82 55000.05 88888.00 2011-06-21 16:10:29.375 172 12637.33 153.80 55000.05 88888.00 2011-06-21 16:10:29.500 172 12637.30 153.80 55000.05 88888.00 2011-06-21 16:10:29.625 172 12637.30 153.78 55000.05 88888.00 2011-06-21 16:10:29.750 172 12637.33 153.78 55000.00 88888.00 2011-06-21 16:10:29.875 172 12637.38 153.80 55000.00 88888.00 2011-06-21 16:10:30.000 172 12637.38 153.80 55000.00 88888.00 2011-06-21 16:10:30.125 172 12637.40 153.85 55000.03 88888.00 2011-06-21 16:10:30.250 172 12637.33 153.85 55000.05 88888.00 2011-06-21 16:10:30.375 172 12637.30 153.85 55000.03 88888.00 2011-06-21 16:10:30.500 172 12637.33 153.82 55000.00 88888.00 2011-06-21 16:10:30.625 172 12637.35 153.88 55000.03 88888.00 2011-06-21 16:10:30.750 172 12637.30 153.90 55000.03 88888.00 2011-06-21 16:10:30.875 172 12637.25 153.90 55000.03 88888.00 2011-06-21 16:10:31.000 172 12637.25 153.90 55000.05 88888.00 2011-06-21 16:10:31.125 172 12637.27 153.90 55000.05 88888.00 2011-06-21 16:10:31.250 172 12637.30 153.88 55000.03 88888.00 2011-06-21 16:10:31.375 172 12637.27 153.85 55000.03 88888.00 2011-06-21 16:10:31.500 172 12637.25 153.85 55000.05 88888.00 2011-06-21 16:10:31.625 172 12637.27 153.90 55000.05 88888.00 2011-06-21 16:10:31.750 172 12637.33 153.93 55000.05 88888.00 2011-06-21 16:10:31.875 172 12637.33 153.88 55000.03 88888.00 2011-06-21 16:10:32.000 172 12637.33 153.90 55000.03 88888.00 2011-06-21 16:10:32.125 172 12637.35 153.88 55000.05 88888.00 2011-06-21 16:10:32.250 172 12637.35 153.93 55000.05 88888.00 2011-06-21 16:10:32.375 172 12637.30 153.93 55000.03 88888.00 2011-06-21 16:10:32.500 172 12637.27 153.90 55000.00 88888.00 2011-06-21 16:10:32.625 172 12637.33 153.90 55000.03 88888.00 2011-06-21 16:10:32.750 172 12637.35 153.95 55000.05 88888.00 2011-06-21 16:10:32.875 172 12637.33 153.90 55000.03 88888.00 2011-06-21 16:10:33.000 172 12637.35 153.90 55000.00 88888.00 2011-06-21 16:10:33.125 172 12637.42 153.93 55000.03 88888.00 2011-06-21 16:10:33.250 172 12637.40 153.88 55000.03 88888.00 2011-06-21 16:10:33.375 172 12637.38 153.85 55000.03 88888.00 2011-06-21 16:10:33.500 172 12637.35 153.88 55000.05 88888.00 2011-06-21 16:10:33.625 172 12637.35 153.90 55000.05 88888.00 2011-06-21 16:10:33.750 172 12637.38 153.90 55000.03 88888.00 2011-06-21 16:10:33.875 172 12637.35 153.93 55000.07 88888.00 2011-06-21 16:10:34.000 172 12637.38 153.93 55000.05 88888.00 2011-06-21 16:10:34.125 172 12637.40 153.93 55000.05 88888.00 2011-06-21 16:10:34.250 172 12637.38 153.90 55000.05 88888.00 2011-06-21 16:10:34.375 172 12637.40 153.90 55000.05 88888.00 2011-06-21 16:10:34.500 172 12637.35 153.90 55000.05 88888.00 2011-06-21 16:10:34.625 172 12637.35 153.90 55000.07 88888.00 2011-06-21 16:10:34.750 172 12637.40 153.90 55000.07 88888.00 2011-06-21 16:10:34.875 172 12637.42 153.90 55000.05 88888.00 2011-06-21 16:10:35.000 172 12637.42 153.88 55000.03 88888.00 2011-06-21 16:10:35.125 172 12637.42 153.88 55000.05 88888.00 2011-06-21 16:10:35.250 172 12637.40 153.82 55000.03 88888.00 2011-06-21 16:10:35.375 172 12637.35 153.90 55000.05 88888.00 2011-06-21 16:10:35.500 172 12637.42 153.93 55000.07 88888.00 2011-06-21 16:10:35.625 172 12637.40 153.85 55000.03 88888.00 2011-06-21 16:10:35.750 172 12637.30 153.80 55000.00 88888.00 2011-06-21 16:10:35.875 172 12637.33 153.85 55000.03 88888.00 2011-06-21 16:10:36.000 172 12637.35 153.88 55000.03 88888.00 2011-06-21 16:10:36.125 172 12637.35 153.90 55000.03 88888.00 2011-06-21 16:10:36.250 172 12637.33 153.85 55000.07 88888.00 2011-06-21 16:10:36.375 172 12637.35 153.88 55000.05 88888.00 2011-06-21 16:10:36.500 172 12637.33 153.82 55000.05 88888.00 2011-06-21 16:10:36.625 172 12637.33 153.85 55000.03 88888.00 2011-06-21 16:10:36.750 172 12637.38 153.85 55000.05 88888.00 2011-06-21 16:10:36.875 172 12637.42 153.82 55000.03 88888.00 2011-06-21 16:10:37.000 172 12637.40 153.82 55000.03 88888.00 2011-06-21 16:10:37.125 172 12637.40 153.82 55000.03 88888.00 2011-06-21 16:10:37.250 172 12637.38 153.80 55000.03 88888.00 2011-06-21 16:10:37.375 172 12637.40 153.82 55000.00 88888.00 2011-06-21 16:10:37.500 172 12637.40 153.82 55000.03 88888.00 2011-06-21 16:10:37.625 172 12637.33 153.82 55000.03 88888.00 2011-06-21 16:10:37.750 172 12637.30 153.85 55000.05 88888.00 2011-06-21 16:10:37.875 172 12637.33 153.85 55000.05 88888.00 2011-06-21 16:10:38.000 172 12637.33 153.82 55000.05 88888.00 2011-06-21 16:10:38.125 172 12637.33 153.88 55000.05 88888.00 2011-06-21 16:10:38.250 172 12637.27 153.88 55000.03 88888.00 2011-06-21 16:10:38.375 172 12637.27 153.90 55000.03 88888.00 2011-06-21 16:10:38.500 172 12637.30 153.88 55000.03 88888.00 2011-06-21 16:10:38.625 172 12637.30 153.85 55000.03 88888.00 2011-06-21 16:10:38.750 172 12637.30 153.88 55000.03 88888.00 2011-06-21 16:10:38.875 172 12637.30 153.85 55000.03 88888.00 2011-06-21 16:10:39.000 172 12637.30 153.85 55000.00 88888.00 2011-06-21 16:10:39.125 172 12637.25 153.85 55000.00 88888.00 2011-06-21 16:10:39.250 172 12637.23 153.85 55000.03 88888.00 2011-06-21 16:10:39.375 172 12637.25 153.88 55000.00 88888.00 2011-06-21 16:10:39.500 172 12637.23 153.88 55000.03 88888.00 2011-06-21 16:10:39.625 172 12637.20 153.90 55000.03 88888.00 2011-06-21 16:10:39.750 172 12637.12 153.85 55000.00 88888.00 2011-06-21 16:10:39.875 172 12637.15 153.88 55000.03 88888.00 2011-06-21 16:10:40.000 172 12637.27 153.88 55000.03 88888.00 2011-06-21 16:10:40.125 172 12637.27 153.88 55000.03 88888.00 2011-06-21 16:10:40.250 172 12637.17 153.82 55000.03 88888.00 2011-06-21 16:10:40.375 172 12637.17 153.88 55000.05 88888.00 2011-06-21 16:10:40.500 172 12637.15 153.90 55000.03 88888.00 2011-06-21 16:10:40.625 172 12637.20 153.90 55000.00 88888.00 2011-06-21 16:10:40.750 172 12637.25 153.93 55000.00 88888.00 2011-06-21 16:10:40.875 172 12637.20 153.93 55000.00 88888.00 2011-06-21 16:10:41.000 172 12637.17 153.90 55000.00 88888.00 2011-06-21 16:10:41.125 172 12637.25 153.93 55000.03 88888.00 2011-06-21 16:10:41.250 172 12637.20 153.90 55000.00 88888.00 2011-06-21 16:10:41.375 172 12637.20 153.90 55000.03 88888.00 2011-06-21 16:10:41.500 172 12637.15 153.95 55000.05 88888.00 2011-06-21 16:10:41.625 172 12637.15 153.93 55000.03 88888.00 2011-06-21 16:10:41.750 172 12637.23 153.95 55000.03 88888.00 2011-06-21 16:10:41.875 172 12637.20 153.95 55000.03 88888.00 2011-06-21 16:10:42.000 172 12637.15 153.95 55000.03 88888.00 2011-06-21 16:10:42.125 172 12637.12 154.00 55000.03 88888.00 2011-06-21 16:10:42.250 172 12637.10 153.95 55000.00 88888.00 2011-06-21 16:10:42.375 172 12637.17 153.97 55000.00 88888.00 2011-06-21 16:10:42.500 172 12637.17 153.97 55000.00 88888.00 2011-06-21 16:10:42.625 172 12637.17 153.97 55000.00 88888.00 2011-06-21 16:10:42.750 172 12637.10 154.00 55000.00 88888.00 2011-06-21 16:10:42.875 172 12637.12 154.03 55000.03 88888.00 2011-06-21 16:10:43.000 172 12637.20 154.05 55000.03 88888.00 2011-06-21 16:10:43.125 172 12637.20 154.05 55000.00 88888.00 2011-06-21 16:10:43.250 172 12637.12 153.97 55000.00 88888.00 2011-06-21 16:10:43.375 172 12637.17 154.03 55000.00 88888.00 2011-06-21 16:10:43.500 172 12637.17 154.07 55000.00 88888.00 2011-06-21 16:10:43.625 172 12637.17 154.05 54999.97 88888.00 2011-06-21 16:10:43.750 172 12637.12 154.03 54999.97 88888.00 2011-06-21 16:10:43.875 172 12637.05 154.07 54999.97 88888.00 2011-06-21 16:10:44.000 172 12637.05 154.07 54999.97 88888.00 2011-06-21 16:10:44.125 172 12637.05 154.07 54999.97 88888.00 2011-06-21 16:10:44.250 172 12637.02 154.07 55000.00 88888.00 2011-06-21 16:10:44.375 172 12637.10 154.10 55000.00 88888.00 2011-06-21 16:10:44.500 172 12637.15 154.10 54999.97 88888.00 2011-06-21 16:10:44.625 172 12637.10 154.10 54999.97 88888.00 2011-06-21 16:10:44.750 172 12637.05 154.10 54999.97 88888.00 2011-06-21 16:10:44.875 172 12637.08 154.12 54999.97 88888.00 2011-06-21 16:10:45.000 172 12637.10 154.12 54999.97 88888.00 2011-06-21 16:10:45.125 172 12637.12 154.15 54999.97 88888.00 2011-06-21 16:10:45.250 172 12637.12 154.18 54999.97 88888.00 2011-06-21 16:10:45.375 172 12637.10 154.12 54999.97 88888.00 2011-06-21 16:10:45.500 172 12637.15 154.18 54999.97 88888.00 2011-06-21 16:10:45.625 172 12637.17 154.18 54999.95 88888.00 2011-06-21 16:10:45.750 172 12637.17 154.15 54999.97 88888.00 2011-06-21 16:10:45.875 172 12637.20 154.18 54999.95 88888.00 2011-06-21 16:10:46.000 172 12637.15 154.18 54999.95 88888.00 2011-06-21 16:10:46.125 172 12637.10 154.15 54999.95 88888.00 2011-06-21 16:10:46.250 172 12637.08 154.18 54999.97 88888.00 2011-06-21 16:10:46.375 172 12637.05 154.20 54999.97 88888.00 2011-06-21 16:10:46.500 172 12637.08 154.25 54999.97 88888.00 2011-06-21 16:10:46.625 172 12637.05 154.22 54999.95 88888.00 2011-06-21 16:10:46.750 172 12637.00 154.25 54999.95 88888.00 2011-06-21 16:10:46.875 172 12636.98 154.25 54999.95 88888.00 2011-06-21 16:10:47.000 172 12637.05 154.28 54999.95 88888.00 2011-06-21 16:10:47.125 172 12637.10 154.32 55000.00 88888.00 2011-06-21 16:10:47.250 172 12637.00 154.32 55000.00 88888.00 2011-06-21 16:10:47.375 172 12636.90 154.35 55000.00 88888.00 2011-06-21 16:10:47.500 172 12636.92 154.32 54999.97 88888.00 2011-06-21 16:10:47.625 172 12637.05 154.28 54999.95 88888.00 2011-06-21 16:10:47.750 172 12637.08 154.35 54999.95 88888.00 2011-06-21 16:10:47.875 172 12637.05 154.35 54999.97 88888.00 2011-06-21 16:10:48.000 172 12637.02 154.35 54999.95 88888.00 2011-06-21 16:10:48.125 172 12637.05 154.40 54999.95 88888.00 2011-06-21 16:10:48.250 172 12637.02 154.38 54999.95 88888.00 2011-06-21 16:10:48.375 172 12637.05 154.40 54999.95 88888.00 2011-06-21 16:10:48.500 172 12636.95 154.45 54999.95 88888.00 2011-06-21 16:10:48.625 172 12636.98 154.47 54999.95 88888.00 2011-06-21 16:10:48.750 172 12636.98 154.43 54999.97 88888.00 2011-06-21 16:10:48.875 172 12637.00 154.43 54999.95 88888.00 2011-06-21 16:10:49.000 172 12637.05 154.43 54999.97 88888.00 2011-06-21 16:10:49.125 172 12637.15 154.50 54999.95 88888.00 2011-06-21 16:10:49.250 172 12637.12 154.47 54999.95 88888.00 2011-06-21 16:10:49.375 172 12637.08 154.43 54999.95 88888.00 2011-06-21 16:10:49.500 172 12637.05 154.45 54999.93 88888.00 2011-06-21 16:10:49.625 172 12637.02 154.47 54999.95 88888.00 2011-06-21 16:10:49.750 172 12637.00 154.43 54999.93 88888.00 2011-06-21 16:10:49.875 172 12636.98 154.45 54999.93 88888.00 2011-06-21 16:10:50.000 172 12637.05 154.50 54999.95 88888.00 2011-06-21 16:10:50.125 172 12637.02 154.53 54999.97 88888.00 2011-06-21 16:10:50.250 172 12637.00 154.53 54999.97 88888.00 2011-06-21 16:10:50.375 172 12637.02 154.53 54999.97 88888.00 2011-06-21 16:10:50.500 172 12637.02 154.53 54999.95 88888.00 2011-06-21 16:10:50.625 172 12637.00 154.50 54999.95 88888.00 2011-06-21 16:10:50.750 172 12636.95 154.47 54999.93 88888.00 2011-06-21 16:10:50.875 172 12636.95 154.45 54999.93 88888.00 2011-06-21 16:10:51.000 172 12637.02 154.53 54999.95 88888.00 2011-06-21 16:10:51.125 172 12637.00 154.53 54999.95 88888.00 2011-06-21 16:10:51.250 172 12636.95 154.50 54999.93 88888.00 2011-06-21 16:10:51.375 172 12636.98 154.50 54999.95 88888.00 2011-06-21 16:10:51.500 172 12637.02 154.53 54999.95 88888.00 2011-06-21 16:10:51.625 172 12637.08 154.55 54999.95 88888.00 2011-06-21 16:10:51.750 172 12637.08 154.55 54999.95 88888.00 2011-06-21 16:10:51.875 172 12637.05 154.53 54999.97 88888.00 2011-06-21 16:10:52.000 172 12637.08 154.53 54999.93 88888.00 2011-06-21 16:10:52.125 172 12637.05 154.53 54999.90 88888.00 2011-06-21 16:10:52.250 172 12637.02 154.50 54999.90 88888.00 2011-06-21 16:10:52.375 172 12637.05 154.53 54999.93 88888.00 2011-06-21 16:10:52.500 172 12637.05 154.55 54999.93 88888.00 2011-06-21 16:10:52.625 172 12636.98 154.55 54999.88 88888.00 2011-06-21 16:10:52.750 172 12637.00 154.57 54999.88 88888.00 2011-06-21 16:10:52.875 172 12637.02 154.60 54999.93 88888.00 2011-06-21 16:10:53.000 172 12637.02 154.62 54999.93 88888.00 2011-06-21 16:10:53.125 172 12637.00 154.65 54999.93 88888.00 2011-06-21 16:10:53.250 172 12637.02 154.65 54999.95 88888.00 2011-06-21 16:10:53.375 172 12637.08 154.65 54999.93 88888.00 2011-06-21 16:10:53.500 172 12637.00 154.65 54999.93 88888.00 2011-06-21 16:10:53.625 172 12636.98 154.65 54999.95 88888.00 2011-06-21 16:10:53.750 172 12637.02 154.62 54999.95 88888.00 2011-06-21 16:10:53.875 172 12637.05 154.65 54999.95 88888.00 2011-06-21 16:10:54.000 172 12637.08 154.60 54999.90 88888.00 2011-06-21 16:10:54.125 172 12637.12 154.60 54999.93 88888.00 2011-06-21 16:10:54.250 172 12637.12 154.62 54999.95 88888.00 2011-06-21 16:10:54.375 172 12637.12 154.65 54999.95 88888.00 2011-06-21 16:10:54.500 172 12637.10 154.65 54999.90 88888.00 2011-06-21 16:10:54.625 172 12637.12 154.60 54999.90 88888.00 2011-06-21 16:10:54.750 172 12637.10 154.65 54999.93 88888.00 2011-06-21 16:10:54.875 172 12637.02 154.65 54999.90 88888.00 2011-06-21 16:10:55.000 172 12637.08 154.65 54999.90 88888.00 2011-06-21 16:10:55.125 172 12637.12 154.62 54999.95 88888.00 2011-06-21 16:10:55.250 172 12637.08 154.62 54999.95 88888.00 2011-06-21 16:10:55.375 172 12637.00 154.62 54999.93 88888.00 2011-06-21 16:10:55.500 172 12636.95 154.65 54999.95 88888.00 2011-06-21 16:10:55.625 172 12637.02 154.72 54999.97 88888.00 2011-06-21 16:10:55.750 172 12637.02 154.68 54999.97 88888.00 2011-06-21 16:10:55.875 172 12636.98 154.62 54999.97 88888.00 2011-06-21 16:10:56.000 172 12636.98 154.60 54999.95 88888.00 2011-06-21 16:10:56.125 172 12637.08 154.65 54999.95 88888.00 2011-06-21 16:10:56.250 172 12637.10 154.62 54999.93 88888.00 2011-06-21 16:10:56.375 172 12637.12 154.60 54999.93 88888.00 2011-06-21 16:10:56.500 172 12637.12 154.57 54999.93 88888.00 2011-06-21 16:10:56.625 172 12637.12 154.62 54999.93 88888.00 2011-06-21 16:10:56.750 172 12637.15 154.62 54999.95 88888.00 2011-06-21 16:10:56.875 172 12637.20 154.62 54999.95 88888.00 2011-06-21 16:10:57.000 172 12637.15 154.65 54999.95 88888.00 2011-06-21 16:10:57.125 172 12637.20 154.65 54999.93 88888.00 2011-06-21 16:10:57.250 172 12637.17 154.62 54999.93 88888.00 2011-06-21 16:10:57.375 172 12637.25 154.62 54999.93 88888.00 2011-06-21 16:10:57.500 172 12637.15 154.60 54999.93 88888.00 2011-06-21 16:10:57.625 172 12637.10 154.62 54999.93 88888.00 2011-06-21 16:10:57.750 172 12637.12 154.57 54999.93 88888.00 2011-06-21 16:10:57.875 172 12637.23 154.62 54999.95 88888.00 2011-06-21 16:10:58.000 172 12637.15 154.60 54999.95 88888.00 2011-06-21 16:10:58.125 172 12637.12 154.57 54999.93 88888.00 2011-06-21 16:10:58.250 172 12637.23 154.55 54999.93 88888.00 2011-06-21 16:10:58.375 172 12637.30 154.55 54999.90 88888.00 2011-06-21 16:10:58.500 172 12637.25 154.57 54999.90 88888.00 2011-06-21 16:10:58.625 172 12637.17 154.57 54999.93 88888.00 2011-06-21 16:10:58.750 172 12637.17 154.55 54999.93 88888.00 2011-06-21 16:10:58.875 172 12637.17 154.53 54999.90 88888.00 2011-06-21 16:10:59.000 172 12637.23 154.55 54999.93 88888.00 2011-06-21 16:10:59.125 172 12637.23 154.57 54999.95 88888.00 2011-06-21 16:10:59.250 172 12637.17 154.57 54999.95 88888.00 2011-06-21 16:10:59.375 172 12637.30 154.57 54999.93 88888.00 2011-06-21 16:10:59.500 172 12637.33 154.55 54999.93 88888.00 2011-06-21 16:10:59.625 172 12637.25 154.53 54999.95 88888.00 2011-06-21 16:10:59.750 172 12637.27 154.50 54999.95 88888.00 2011-06-21 16:10:59.875 172 12637.30 154.55 54999.95 88888.00 2011-06-21 16:11:00.000 172 12637.27 154.47 54999.90 88888.00 2011-06-21 16:11:00.125 172 12637.30 154.47 54999.88 88888.00 2011-06-21 16:11:00.250 172 12637.30 154.47 54999.93 88888.00 2011-06-21 16:11:00.375 172 12637.30 154.47 54999.90 88888.00 2011-06-21 16:11:00.500 172 12637.33 154.50 54999.88 88888.00 2011-06-21 16:11:00.625 172 12637.40 154.53 54999.90 88888.00 2011-06-21 16:11:00.750 172 12637.40 154.53 54999.90 88888.00 2011-06-21 16:11:00.875 172 12637.35 154.50 54999.88 88888.00 2011-06-21 16:11:01.000 172 12637.40 154.50 54999.85 88888.00 2011-06-21 16:11:01.125 172 12637.42 154.53 54999.88 88888.00 2011-06-21 16:11:01.250 172 12637.35 154.47 54999.85 88888.00 2011-06-21 16:11:01.375 172 12637.27 154.47 54999.85 88888.00 2011-06-21 16:11:01.500 172 12637.30 154.47 54999.90 88888.00 2011-06-21 16:11:01.625 172 12637.30 154.50 54999.90 88888.00 2011-06-21 16:11:01.750 172 12637.35 154.50 54999.90 88888.00 2011-06-21 16:11:01.875 172 12637.38 154.45 54999.88 88888.00 2011-06-21 16:11:02.000 172 12637.38 154.47 54999.93 88888.00 2011-06-21 16:11:02.125 172 12637.38 154.47 54999.90 88888.00 2011-06-21 16:11:02.250 172 12637.35 154.40 54999.90 88888.00 2011-06-21 16:11:02.375 172 12637.38 154.45 54999.88 88888.00 2011-06-21 16:11:02.500 172 12637.38 154.45 54999.90 88888.00 2011-06-21 16:11:02.625 172 12637.35 154.43 54999.88 88888.00 2011-06-21 16:11:02.750 172 12637.38 154.43 54999.90 88888.00 2011-06-21 16:11:02.875 172 12637.42 154.47 54999.93 88888.00 2011-06-21 16:11:03.000 172 12637.48 154.47 54999.93 88888.00 2011-06-21 16:11:03.125 172 12637.48 154.43 54999.90 88888.00 2011-06-21 16:11:03.250 172 12637.45 154.35 54999.85 88888.00 2011-06-21 16:11:03.375 172 12637.48 154.35 54999.88 88888.00 2011-06-21 16:11:03.500 172 12637.45 154.38 54999.88 88888.00 2011-06-21 16:11:03.625 172 12637.48 154.40 54999.90 88888.00 2011-06-21 16:11:03.750 172 12637.52 154.40 54999.90 88888.00 2011-06-21 16:11:03.875 172 12637.45 154.32 54999.85 88888.00 2011-06-21 16:11:04.000 172 12637.50 154.38 54999.85 88888.00 2011-06-21 16:11:04.125 172 12637.52 154.40 54999.90 88888.00 2011-06-21 16:11:04.250 172 12637.52 154.40 54999.90 88888.00 2011-06-21 16:11:04.375 172 12637.52 154.38 54999.88 88888.00 2011-06-21 16:11:04.500 172 12637.50 154.35 54999.93 88888.00 2011-06-21 16:11:04.625 172 12637.50 154.35 54999.90 88888.00 2011-06-21 16:11:04.750 172 12637.58 154.40 54999.90 88888.00 2011-06-21 16:11:04.875 172 12637.55 154.38 54999.88 88888.00 2011-06-21 16:11:05.000 172 12637.50 154.32 54999.88 88888.00 2011-06-21 16:11:05.125 172 12637.52 154.35 54999.90 88888.00 2011-06-21 16:11:05.250 172 12637.55 154.35 54999.95 88888.00 2011-06-21 16:11:05.375 172 12637.52 154.38 54999.90 88888.00 2011-06-21 16:11:05.500 172 12637.55 154.38 54999.90 88888.00 2011-06-21 16:11:05.625 172 12637.58 154.38 54999.90 88888.00 2011-06-21 16:11:05.750 172 12637.55 154.35 54999.93 88888.00 2011-06-21 16:11:05.875 172 12637.52 154.38 54999.90 88888.00 2011-06-21 16:11:06.000 172 12637.52 154.38 54999.88 88888.00 2011-06-21 16:11:06.125 172 12637.55 154.38 54999.90 88888.00 2011-06-21 16:11:06.250 172 12637.52 154.30 54999.90 88888.00 2011-06-21 16:11:06.375 172 12637.52 154.32 54999.90 88888.00 2011-06-21 16:11:06.500 172 12637.58 154.32 54999.90 88888.00 2011-06-21 16:11:06.625 172 12637.65 154.38 54999.90 88888.00 2011-06-21 16:11:06.750 172 12637.67 154.35 54999.90 88888.00 2011-06-21 16:11:06.875 172 12637.62 154.32 54999.90 88888.00 2011-06-21 16:11:07.000 172 12637.55 154.35 54999.90 88888.00 2011-06-21 16:11:07.125 172 12637.60 154.35 54999.90 88888.00 2011-06-21 16:11:07.250 172 12637.62 154.32 54999.88 88888.00 2011-06-21 16:11:07.375 172 12637.65 154.35 54999.88 88888.00 2011-06-21 16:11:07.500 172 12637.58 154.38 54999.90 88888.00 2011-06-21 16:11:07.625 172 12637.58 154.32 54999.90 88888.00 2011-06-21 16:11:07.750 172 12637.55 154.32 54999.88 88888.00 2011-06-21 16:11:07.875 172 12637.60 154.32 54999.90 88888.00 2011-06-21 16:11:08.000 172 12637.58 154.30 54999.88 88888.00 2011-06-21 16:11:08.125 172 12637.55 154.38 54999.93 88888.00 2011-06-21 16:11:08.250 172 12637.52 154.32 54999.93 88888.00 2011-06-21 16:11:08.375 172 12637.52 154.28 54999.88 88888.00 2011-06-21 16:11:08.500 172 12637.52 154.30 54999.88 88888.00 2011-06-21 16:11:08.625 172 12637.50 154.30 54999.90 88888.00 2011-06-21 16:11:08.750 172 12637.48 154.32 54999.85 88888.00 2011-06-21 16:11:08.875 172 12637.50 154.30 54999.88 88888.00 2011-06-21 16:11:09.000 172 12637.52 154.28 54999.88 88888.00 2011-06-21 16:11:09.125 172 12637.45 154.28 54999.85 88888.00 2011-06-21 16:11:09.250 172 12637.42 154.28 54999.85 88888.00 2011-06-21 16:11:09.375 172 12637.48 154.30 54999.88 88888.00 2011-06-21 16:11:09.500 172 12637.52 154.32 54999.88 88888.00 2011-06-21 16:11:09.625 172 12637.50 154.32 54999.88 88888.00 2011-06-21 16:11:09.750 172 12637.52 154.30 54999.88 88888.00 2011-06-21 16:11:09.875 172 12637.50 154.25 54999.88 88888.00 2011-06-21 16:11:10.000 172 12637.48 154.28 54999.85 88888.00 2011-06-21 16:11:10.125 172 12637.55 154.30 54999.90 88888.00 2011-06-21 16:11:10.250 172 12637.52 154.25 54999.93 88888.00 2011-06-21 16:11:10.375 172 12637.52 154.22 54999.90 88888.00 2011-06-21 16:11:10.500 172 12637.52 154.25 54999.90 88888.00 2011-06-21 16:11:10.625 172 12637.48 154.22 54999.88 88888.00 2011-06-21 16:11:10.750 172 12637.42 154.22 54999.88 88888.00 2011-06-21 16:11:10.875 172 12637.45 154.25 54999.88 88888.00 2011-06-21 16:11:11.000 172 12637.48 154.28 54999.88 88888.00 2011-06-21 16:11:11.125 172 12637.45 154.28 54999.90 88888.00 2011-06-21 16:11:11.250 172 12637.48 154.30 54999.93 88888.00 2011-06-21 16:11:11.375 172 12637.48 154.30 54999.93 88888.00 2011-06-21 16:11:11.500 172 12637.45 154.35 54999.93 88888.00 2011-06-21 16:11:11.625 172 12637.50 154.35 54999.90 88888.00 2011-06-21 16:11:11.750 172 12637.48 154.35 54999.90 88888.00 2011-06-21 16:11:11.875 172 12637.48 154.30 54999.90 88888.00 2011-06-21 16:11:12.000 172 12637.45 154.30 54999.88 88888.00 2011-06-21 16:11:12.125 172 12637.45 154.30 54999.90 88888.00 2011-06-21 16:11:12.250 172 12637.48 154.30 54999.93 88888.00 2011-06-21 16:11:12.375 172 12637.48 154.28 54999.88 88888.00 2011-06-21 16:11:12.500 172 12637.48 154.28 54999.88 88888.00 2011-06-21 16:11:12.625 172 12637.45 154.25 54999.90 88888.00 2011-06-21 16:11:12.750 172 12637.40 154.28 54999.90 88888.00 2011-06-21 16:11:12.875 172 12637.42 154.32 54999.90 88888.00 2011-06-21 16:11:13.000 172 12637.42 154.28 54999.88 88888.00 2011-06-21 16:11:13.125 172 12637.42 154.28 54999.85 88888.00 2011-06-21 16:11:13.250 172 12637.40 154.30 54999.88 88888.00 2011-06-21 16:11:13.375 172 12637.45 154.35 54999.90 88888.00 2011-06-21 16:11:13.500 172 12637.45 154.35 54999.93 88888.00 2011-06-21 16:11:13.625 172 12637.42 154.38 54999.90 88888.00 2011-06-21 16:11:13.750 172 12637.42 154.38 54999.93 88888.00 2011-06-21 16:11:13.875 172 12637.52 154.32 54999.90 88888.00 2011-06-21 16:11:14.000 172 12637.52 154.35 54999.93 88888.00 2011-06-21 16:11:14.125 172 12637.45 154.35 54999.90 88888.00 2011-06-21 16:11:14.250 172 12637.35 154.32 54999.90 88888.00 2011-06-21 16:11:14.375 172 12637.35 154.32 54999.90 88888.00 2011-06-21 16:11:14.500 172 12637.38 154.30 54999.88 88888.00 2011-06-21 16:11:14.625 172 12637.38 154.32 54999.88 88888.00 2011-06-21 16:11:14.750 172 12637.35 154.35 54999.90 88888.00 2011-06-21 16:11:14.875 172 12637.38 154.40 54999.93 88888.00 2011-06-21 16:11:15.000 172 12637.38 154.35 54999.90 88888.00 2011-06-21 16:11:15.125 172 12637.42 154.38 54999.90 88888.00 2011-06-21 16:11:15.250 172 12637.40 154.32 54999.88 88888.00 2011-06-21 16:11:15.375 172 12637.45 154.35 54999.90 88888.00 2011-06-21 16:11:15.500 172 12637.45 154.38 54999.93 88888.00 2011-06-21 16:11:15.625 172 12637.42 154.38 54999.90 88888.00 2011-06-21 16:11:15.750 172 12637.42 154.35 54999.88 88888.00 2011-06-21 16:11:15.875 172 12637.38 154.35 54999.88 88888.00 2011-06-21 16:11:16.000 172 12637.33 154.35 54999.88 88888.00 2011-06-21 16:11:16.125 172 12637.33 154.38 54999.88 88888.00 2011-06-21 16:11:16.250 172 12637.30 154.30 54999.88 88888.00 2011-06-21 16:11:16.375 172 12637.33 154.32 54999.90 88888.00 2011-06-21 16:11:16.500 172 12637.35 154.38 54999.93 88888.00 2011-06-21 16:11:16.625 172 12637.33 154.35 54999.90 88888.00 2011-06-21 16:11:16.750 172 12637.30 154.35 54999.88 88888.00 2011-06-21 16:11:16.875 172 12637.30 154.40 54999.90 88888.00 2011-06-21 16:11:17.000 172 12637.35 154.40 54999.90 88888.00 2011-06-21 16:11:17.125 172 12637.40 154.43 54999.95 88888.00 2011-06-21 16:11:17.250 172 12637.50 154.43 54999.97 88888.00 2011-06-21 16:11:17.375 172 12637.45 154.40 54999.95 88888.00 2011-06-21 16:11:17.500 172 12637.38 154.40 54999.93 88888.00 2011-06-21 16:11:17.625 172 12637.35 154.43 54999.97 88888.00 2011-06-21 16:11:17.750 172 12637.38 154.43 54999.97 88888.00 2011-06-21 16:11:17.875 172 12637.45 154.45 54999.93 88888.00 2011-06-21 16:11:18.000 172 12637.38 154.43 54999.90 88888.00 2011-06-21 16:11:18.125 172 12637.33 154.38 54999.90 88888.00 2011-06-21 16:11:18.250 172 12637.30 154.35 54999.93 88888.00 2011-06-21 16:11:18.375 172 12637.33 154.38 54999.93 88888.00 2011-06-21 16:11:18.500 172 12637.30 154.43 54999.93 88888.00 2011-06-21 16:11:18.625 172 12637.38 154.45 54999.95 88888.00 2011-06-21 16:11:18.750 172 12637.45 154.45 54999.97 88888.00 2011-06-21 16:11:18.875 172 12637.52 154.45 54999.95 88888.00 2011-06-21 16:11:19.000 172 12637.48 154.43 54999.95 88888.00 2011-06-21 16:11:19.125 172 12637.40 154.40 54999.95 88888.00 2011-06-21 16:11:19.250 172 12637.30 154.40 54999.93 88888.00 2011-06-21 16:11:19.375 172 12637.35 154.43 54999.95 88888.00 2011-06-21 16:11:19.500 172 12637.40 154.45 54999.95 88888.00 2011-06-21 16:11:19.625 172 12637.38 154.45 54999.95 88888.00 2011-06-21 16:11:19.750 172 12637.30 154.45 54999.97 88888.00 2011-06-21 16:11:19.875 172 12637.33 154.43 54999.97 88888.00 2011-06-21 16:11:20.000 172 12637.33 154.43 54999.95 88888.00 2011-06-21 16:11:20.125 172 12637.27 154.40 54999.93 88888.00 2011-06-21 16:11:20.250 172 12637.23 154.43 54999.95 88888.00 2011-06-21 16:11:20.375 172 12637.23 154.38 54999.93 88888.00 2011-06-21 16:11:20.500 172 12637.27 154.40 54999.93 88888.00 2011-06-21 16:11:20.625 172 12637.33 154.40 54999.93 88888.00 2011-06-21 16:11:20.750 172 12637.38 154.45 54999.95 88888.00 2011-06-21 16:11:20.875 172 12637.33 154.43 54999.97 88888.00 2011-06-21 16:11:21.000 172 12637.25 154.43 54999.95 88888.00 2011-06-21 16:11:21.125 172 12637.25 154.43 54999.93 88888.00 2011-06-21 16:11:21.250 172 12637.33 154.40 54999.95 88888.00 2011-06-21 16:11:21.375 172 12637.40 154.47 54999.93 88888.00 2011-06-21 16:11:21.500 172 12637.40 154.50 54999.97 88888.00 2011-06-21 16:11:21.625 172 12637.30 154.47 54999.97 88888.00 2011-06-21 16:11:21.750 172 12637.25 154.47 54999.93 88888.00 2011-06-21 16:11:21.875 172 12637.25 154.45 54999.95 88888.00 2011-06-21 16:11:22.000 172 12637.27 154.45 54999.95 88888.00 2011-06-21 16:11:22.125 172 12637.27 154.43 54999.95 88888.00 2011-06-21 16:11:22.250 172 12637.27 154.43 54999.93 88888.00 2011-06-21 16:11:22.375 172 12637.27 154.45 54999.95 88888.00 2011-06-21 16:11:22.500 172 12637.23 154.47 54999.93 88888.00 2011-06-21 16:11:22.625 172 12637.23 154.47 54999.95 88888.00 2011-06-21 16:11:22.750 172 12637.25 154.50 54999.95 88888.00 2011-06-21 16:11:22.875 172 12637.33 154.53 54999.93 88888.00 2011-06-21 16:11:23.000 172 12637.35 154.55 54999.97 88888.00 2011-06-21 16:11:23.125 172 12637.35 154.57 54999.97 88888.00 2011-06-21 16:11:23.250 172 12637.33 154.53 54999.95 88888.00 2011-06-21 16:11:23.375 172 12637.35 154.55 54999.95 88888.00 2011-06-21 16:11:23.500 172 12637.40 154.57 54999.97 88888.00 2011-06-21 16:11:23.625 172 12637.42 154.57 54999.97 88888.00 2011-06-21 16:11:23.750 172 12637.40 154.60 54999.95 88888.00 2011-06-21 16:11:23.875 172 12637.38 154.55 54999.93 88888.00 2011-06-21 16:11:24.000 172 12637.35 154.53 54999.93 88888.00 2011-06-21 16:11:24.125 172 12637.27 154.55 54999.95 88888.00 2011-06-21 16:11:24.250 172 12637.27 154.57 54999.93 88888.00 2011-06-21 16:11:24.375 172 12637.30 154.60 54999.90 88888.00 2011-06-21 16:11:24.500 172 12637.27 154.60 54999.93 88888.00 2011-06-21 16:11:24.625 172 12637.27 154.65 54999.95 88888.00 2011-06-21 16:11:24.750 172 12637.27 154.65 54999.93 88888.00 2011-06-21 16:11:24.875 172 12637.30 154.65 54999.95 88888.00 2011-06-21 16:11:25.000 172 12637.33 154.62 54999.95 88888.00 2011-06-21 16:11:25.125 172 12637.30 154.68 54999.97 88888.00 2011-06-21 16:11:25.250 172 12637.27 154.68 54999.97 88888.00 2011-06-21 16:11:25.375 172 12637.38 154.70 54999.97 88888.00 2011-06-21 16:11:25.500 172 12637.38 154.70 54999.97 88888.00 2011-06-21 16:11:25.625 172 12637.30 154.70 54999.95 88888.00 2011-06-21 16:11:25.750 172 12637.30 154.70 54999.93 88888.00 2011-06-21 16:11:25.875 172 12637.33 154.72 54999.95 88888.00 2011-06-21 16:11:26.000 172 12637.35 154.78 54999.97 88888.00 2011-06-21 16:11:26.125 172 12637.30 154.78 55000.00 88888.00 2011-06-21 16:11:26.250 172 12637.27 154.75 54999.97 88888.00 2011-06-21 16:11:26.375 172 12637.30 154.78 54999.97 88888.00 2011-06-21 16:11:26.500 172 12637.33 154.82 55000.00 88888.00 2011-06-21 16:11:26.625 172 12637.38 154.85 55000.00 88888.00 2011-06-21 16:11:26.750 172 12637.33 154.80 54999.97 88888.00 2011-06-21 16:11:26.875 172 12637.25 154.82 55000.00 88888.00 2011-06-21 16:11:27.000 172 12637.27 154.80 54999.97 88888.00 2011-06-21 16:11:27.125 172 12637.25 154.78 54999.95 88888.00 2011-06-21 16:11:27.250 172 12637.20 154.80 54999.95 88888.00 2011-06-21 16:11:27.375 172 12637.23 154.82 54999.95 88888.00 2011-06-21 16:11:27.500 172 12637.25 154.80 54999.95 88888.00 2011-06-21 16:11:27.625 172 12637.27 154.85 54999.97 88888.00 2011-06-21 16:11:27.750 172 12637.30 154.88 54999.97 88888.00 2011-06-21 16:11:27.875 172 12637.33 154.90 55000.00 88888.00 2011-06-21 16:11:28.000 172 12637.30 154.90 54999.97 88888.00 2011-06-21 16:11:28.125 172 12637.30 154.90 54999.95 88888.00 2011-06-21 16:11:28.250 172 12637.25 154.90 54999.97 88888.00 2011-06-21 16:11:28.375 172 12637.33 154.95 55000.00 88888.00 2011-06-21 16:11:28.500 172 12637.35 154.95 54999.97 88888.00 2011-06-21 16:11:28.625 172 12637.33 154.95 54999.95 88888.00 2011-06-21 16:11:28.750 172 12637.33 154.97 54999.97 88888.00 2011-06-21 16:11:28.875 172 12637.35 155.00 54999.97 88888.00 2011-06-21 16:11:29.000 172 12637.40 154.97 54999.95 88888.00 2011-06-21 16:11:29.125 172 12637.40 154.95 54999.97 88888.00 2011-06-21 16:11:29.250 172 12637.27 154.97 54999.97 88888.00 2011-06-21 16:11:29.375 172 12637.33 155.03 54999.97 88888.00 2011-06-21 16:11:29.500 172 12637.30 155.05 54999.97 88888.00 2011-06-21 16:11:29.625 172 12637.33 155.05 54999.95 88888.00 2011-06-21 16:11:29.750 172 12637.27 155.05 54999.93 88888.00 2011-06-21 16:11:29.875 172 12637.23 155.07 54999.93 88888.00 2011-06-21 16:11:30.000 172 12637.25 155.07 54999.90 88888.00 2011-06-21 16:11:30.125 172 12637.30 155.10 54999.93 88888.00 2011-06-21 16:11:30.250 172 12637.30 155.07 54999.95 88888.00 2011-06-21 16:11:30.375 172 12637.27 155.07 54999.93 88888.00 2011-06-21 16:11:30.500 172 12637.27 155.07 54999.90 88888.00 2011-06-21 16:11:30.625 172 12637.33 155.10 54999.95 88888.00 2011-06-21 16:11:30.750 172 12637.30 155.07 54999.90 88888.00 2011-06-21 16:11:30.875 172 12637.27 155.07 54999.90 88888.00 2011-06-21 16:11:31.000 172 12637.25 155.07 54999.90 88888.00 2011-06-21 16:11:31.125 172 12637.30 155.10 54999.90 88888.00 2011-06-21 16:11:31.250 172 12637.30 155.15 54999.93 88888.00 2011-06-21 16:11:31.375 172 12637.38 155.18 54999.90 88888.00 2011-06-21 16:11:31.500 172 12637.35 155.18 54999.88 88888.00 2011-06-21 16:11:31.625 172 12637.35 155.18 54999.85 88888.00 2011-06-21 16:11:31.750 172 12637.35 155.20 54999.90 88888.00 2011-06-21 16:11:31.875 172 12637.38 155.22 54999.90 88888.00 2011-06-21 16:11:32.000 172 12637.40 155.22 54999.90 88888.00 2011-06-21 16:11:32.125 172 12637.38 155.20 54999.90 88888.00 2011-06-21 16:11:32.250 172 12637.40 155.20 54999.90 88888.00 2011-06-21 16:11:32.375 172 12637.40 155.20 54999.90 88888.00 2011-06-21 16:11:32.500 172 12637.42 155.20 54999.95 88888.00 2011-06-21 16:11:32.625 172 12637.42 155.25 54999.95 88888.00 2011-06-21 16:11:32.750 172 12637.48 155.25 54999.95 88888.00 2011-06-21 16:11:32.875 172 12637.48 155.25 54999.93 88888.00 2011-06-21 16:11:33.000 172 12637.42 155.20 54999.93 88888.00 2011-06-21 16:11:33.125 172 12637.45 155.25 54999.95 88888.00 2011-06-21 16:11:33.250 172 12637.55 155.25 54999.97 88888.00 2011-06-21 16:11:33.375 172 12637.55 155.28 54999.95 88888.00 2011-06-21 16:11:33.500 172 12637.45 155.22 54999.95 88888.00 2011-06-21 16:11:33.625 172 12637.35 155.20 54999.95 88888.00 2011-06-21 16:11:33.750 172 12637.33 155.22 54999.95 88888.00 2011-06-21 16:11:33.875 172 12637.38 155.25 54999.97 88888.00 2011-06-21 16:11:34.000 172 12637.38 155.28 54999.95 88888.00 2011-06-21 16:11:34.125 172 12637.33 155.25 54999.93 88888.00 2011-06-21 16:11:34.250 172 12637.35 155.22 54999.93 88888.00 2011-06-21 16:11:34.375 172 12637.48 155.25 54999.95 88888.00 2011-06-21 16:11:34.500 172 12637.50 155.22 54999.95 88888.00 2011-06-21 16:11:34.625 172 12637.52 155.25 54999.93 88888.00 2011-06-21 16:11:34.750 172 12637.50 155.25 54999.93 88888.00 2011-06-21 16:11:34.875 172 12637.50 155.25 54999.93 88888.00 2011-06-21 16:11:35.000 172 12637.52 155.30 54999.93 88888.00 2011-06-21 16:11:35.125 172 12637.52 155.32 54999.97 88888.00 2011-06-21 16:11:35.250 172 12637.50 155.28 54999.97 88888.00 2011-06-21 16:11:35.375 172 12637.52 155.30 54999.97 88888.00 2011-06-21 16:11:35.500 172 12637.50 155.28 54999.95 88888.00 2011-06-21 16:11:35.625 172 12637.50 155.30 54999.97 88888.00 2011-06-21 16:11:35.750 172 12637.52 155.35 55000.00 88888.00 2011-06-21 16:11:35.875 172 12637.55 155.35 55000.00 88888.00 2011-06-21 16:11:36.000 172 12637.52 155.32 54999.93 88888.00 2011-06-21 16:11:36.125 172 12637.48 155.35 54999.95 88888.00 2011-06-21 16:11:36.250 172 12637.48 155.30 54999.97 88888.00 2011-06-21 16:11:36.375 172 12637.52 155.32 54999.97 88888.00 2011-06-21 16:11:36.500 172 12637.55 155.35 54999.97 88888.00 2011-06-21 16:11:36.625 172 12637.62 155.38 55000.00 88888.00 2011-06-21 16:11:36.750 172 12637.65 155.40 55000.03 88888.00 2011-06-21 16:11:36.875 172 12637.65 155.38 55000.00 88888.00 2011-06-21 16:11:37.000 172 12637.60 155.40 54999.97 88888.00 2011-06-21 16:11:37.125 172 12637.55 155.38 54999.97 88888.00 2011-06-21 16:11:37.250 172 12637.52 155.35 54999.97 88888.00 2011-06-21 16:11:37.375 172 12637.58 155.40 55000.00 88888.00 2011-06-21 16:11:37.500 172 12637.52 155.40 55000.00 88888.00 2011-06-21 16:11:37.625 172 12637.55 155.43 55000.00 88888.00 2011-06-21 16:11:37.750 172 12637.50 155.40 54999.97 88888.00 2011-06-21 16:11:37.875 172 12637.42 155.35 54999.97 88888.00 2011-06-21 16:11:38.000 172 12637.48 155.38 54999.97 88888.00 2011-06-21 16:11:38.125 172 12637.52 155.40 55000.00 88888.00 2011-06-21 16:11:38.250 172 12637.42 155.40 55000.03 88888.00 2011-06-21 16:11:38.375 172 12637.40 155.38 55000.03 88888.00 2011-06-21 16:11:38.500 172 12637.40 155.38 55000.00 88888.00 2011-06-21 16:11:38.625 172 12637.48 155.43 54999.97 88888.00 2011-06-21 16:11:38.750 172 12637.48 155.43 55000.00 88888.00 2011-06-21 16:11:38.875 172 12637.48 155.40 55000.00 88888.00 2011-06-21 16:11:39.000 172 12637.52 155.45 55000.00 88888.00 2011-06-21 16:11:39.125 172 12637.55 155.45 55000.00 88888.00 2011-06-21 16:11:39.250 172 12637.52 155.47 55000.03 88888.00 2011-06-21 16:11:39.375 172 12637.55 155.50 55000.03 88888.00 2011-06-21 16:11:39.500 172 12637.52 155.47 55000.00 88888.00 2011-06-21 16:11:39.625 172 12637.55 155.43 55000.00 88888.00 2011-06-21 16:11:39.750 172 12637.60 155.43 55000.00 88888.00 2011-06-21 16:11:39.875 172 12637.60 155.45 55000.00 88888.00 2011-06-21 16:11:40.000 172 12637.55 155.45 55000.00 88888.00 2011-06-21 16:11:40.125 172 12637.58 155.43 55000.00 88888.00 2011-06-21 16:11:40.250 172 12637.55 155.45 55000.03 88888.00 2011-06-21 16:11:40.375 172 12637.58 155.47 55000.03 88888.00 2011-06-21 16:11:40.500 172 12637.55 155.50 55000.03 88888.00 2011-06-21 16:11:40.625 172 12637.58 155.50 55000.05 88888.00 2011-06-21 16:11:40.750 172 12637.58 155.53 55000.03 88888.00 2011-06-21 16:11:40.875 172 12637.60 155.55 55000.03 88888.00 2011-06-21 16:11:41.000 172 12637.65 155.53 55000.03 88888.00 2011-06-21 16:11:41.125 172 12637.58 155.50 55000.03 88888.00 2011-06-21 16:11:41.250 172 12637.58 155.50 55000.03 88888.00 2011-06-21 16:11:41.375 172 12637.65 155.53 55000.03 88888.00 2011-06-21 16:11:41.500 172 12637.67 155.57 55000.05 88888.00 2011-06-21 16:11:41.625 172 12637.60 155.60 55000.07 88888.00 2011-06-21 16:11:41.750 172 12637.52 155.55 55000.05 88888.00 2011-06-21 16:11:41.875 172 12637.45 155.55 55000.03 88888.00 2011-06-21 16:11:42.000 172 12637.50 155.55 55000.05 88888.00 2011-06-21 16:11:42.125 172 12637.58 155.57 55000.07 88888.00 2011-06-21 16:11:42.250 172 12637.58 155.55 55000.05 88888.00 2011-06-21 16:11:42.375 172 12637.60 155.60 55000.07 88888.00 2011-06-21 16:11:42.500 172 12637.60 155.62 55000.07 88888.00 2011-06-21 16:11:42.625 172 12637.60 155.57 55000.07 88888.00 2011-06-21 16:11:42.750 172 12637.60 155.60 55000.10 88888.00 2011-06-21 16:11:42.875 172 12637.60 155.60 55000.07 88888.00 2011-06-21 16:11:43.000 172 12637.55 155.57 55000.05 88888.00 2011-06-21 16:11:43.125 172 12637.55 155.55 55000.07 88888.00 2011-06-21 16:11:43.250 172 12637.58 155.53 55000.05 88888.00 2011-06-21 16:11:43.375 172 12637.60 155.60 55000.07 88888.00 2011-06-21 16:11:43.500 172 12637.62 155.57 55000.07 88888.00 2011-06-21 16:11:43.625 172 12637.65 155.57 55000.05 88888.00 2011-06-21 16:11:43.750 172 12637.70 155.57 55000.07 88888.00 2011-06-21 16:11:43.875 172 12637.65 155.57 55000.10 88888.00 2011-06-21 16:11:44.000 172 12637.58 155.57 55000.07 88888.00 2011-06-21 16:11:44.125 172 12637.52 155.55 55000.05 88888.00 2011-06-21 16:11:44.250 172 12637.55 155.53 55000.05 88888.00 2011-06-21 16:11:44.375 172 12637.60 155.55 55000.05 88888.00 2011-06-21 16:11:44.500 172 12637.65 155.55 55000.03 88888.00 2011-06-21 16:11:44.625 172 12637.65 155.55 55000.03 88888.00 2011-06-21 16:11:44.750 172 12637.65 155.60 55000.03 88888.00 2011-06-21 16:11:44.875 172 12637.65 155.57 55000.05 88888.00 2011-06-21 16:11:45.000 172 12637.65 155.57 55000.05 88888.00 2011-06-21 16:11:45.125 172 12637.62 155.55 55000.05 88888.00 2011-06-21 16:11:45.250 172 12637.58 155.53 55000.07 88888.00 2011-06-21 16:11:45.375 172 12637.58 155.53 55000.05 88888.00 2011-06-21 16:11:45.500 172 12637.60 155.53 55000.05 88888.00 2011-06-21 16:11:45.625 172 12637.60 155.53 55000.07 88888.00 2011-06-21 16:11:45.750 172 12637.58 155.53 55000.07 88888.00 2011-06-21 16:11:45.875 172 12637.58 155.53 55000.10 88888.00 2011-06-21 16:11:46.000 172 12637.58 155.53 55000.12 88888.00 2011-06-21 16:11:46.125 172 12637.62 155.55 55000.12 88888.00 2011-06-21 16:11:46.250 172 12637.67 155.55 55000.12 88888.00 2011-06-21 16:11:46.375 172 12637.70 155.55 55000.10 88888.00 2011-06-21 16:11:46.500 172 12637.67 155.47 55000.07 88888.00 2011-06-21 16:11:46.625 172 12637.67 155.50 55000.07 88888.00 2011-06-21 16:11:46.750 172 12637.75 155.50 55000.12 88888.00 2011-06-21 16:11:46.875 172 12637.70 155.53 55000.12 88888.00 2011-06-21 16:11:47.000 172 12637.65 155.55 55000.10 88888.00 2011-06-21 16:11:47.125 172 12637.60 155.55 55000.10 88888.00 2011-06-21 16:11:47.250 172 12637.70 155.53 55000.10 88888.00 2011-06-21 16:11:47.375 172 12637.77 155.55 55000.10 88888.00 2011-06-21 16:11:47.500 172 12637.80 155.57 55000.12 88888.00 2011-06-21 16:11:47.625 172 12637.80 155.55 55000.10 88888.00 2011-06-21 16:11:47.750 172 12637.75 155.53 55000.10 88888.00 2011-06-21 16:11:47.875 172 12637.73 155.53 55000.10 88888.00 2011-06-21 16:11:48.000 172 12637.80 155.53 55000.07 88888.00 2011-06-21 16:11:48.125 172 12637.85 155.50 55000.07 88888.00 2011-06-21 16:11:48.250 172 12637.88 155.50 55000.10 88888.00 2011-06-21 16:11:48.375 172 12637.88 155.53 55000.15 88888.00 2011-06-21 16:11:48.500 172 12637.83 155.53 55000.12 88888.00 2011-06-21 16:11:48.625 172 12637.77 155.53 55000.12 88888.00 2011-06-21 16:11:48.750 172 12637.80 155.53 55000.10 88888.00 2011-06-21 16:11:48.875 172 12637.83 155.50 55000.15 88888.00 2011-06-21 16:11:49.000 172 12637.85 155.55 55000.12 88888.00 2011-06-21 16:11:49.125 172 12637.83 155.53 55000.10 88888.00 2011-06-21 16:11:49.250 172 12637.83 155.55 55000.12 88888.00 2011-06-21 16:11:49.375 172 12637.90 155.50 55000.12 88888.00 2011-06-21 16:11:49.500 172 12637.98 155.47 55000.12 88888.00 2011-06-21 16:11:49.625 172 12637.98 155.47 55000.12 88888.00 2011-06-21 16:11:49.750 172 12637.90 155.45 55000.10 88888.00 2011-06-21 16:11:49.875 172 12637.90 155.43 55000.10 88888.00 2011-06-21 16:11:50.000 172 12637.92 155.40 55000.10 88888.00 2011-06-21 16:11:50.125 172 12637.90 155.45 55000.15 88888.00 2011-06-21 16:11:50.250 172 12637.92 155.45 55000.15 88888.00 2011-06-21 16:11:50.375 172 12638.00 155.47 55000.15 88888.00 2011-06-21 16:11:50.500 172 12638.00 155.47 55000.15 88888.00 2011-06-21 16:11:50.625 172 12638.00 155.50 55000.18 88888.00 2011-06-21 16:11:50.750 172 12638.00 155.47 55000.18 88888.00 2011-06-21 16:11:50.875 172 12637.98 155.43 55000.15 88888.00 2011-06-21 16:11:51.000 172 12637.95 155.43 55000.12 88888.00 2011-06-21 16:11:51.125 172 12637.98 155.47 55000.15 88888.00 2011-06-21 16:11:51.250 172 12638.00 155.45 55000.15 88888.00 2011-06-21 16:11:51.375 172 12637.95 155.45 55000.15 88888.00 2011-06-21 16:11:51.500 172 12637.92 155.40 55000.12 88888.00 2011-06-21 16:11:51.625 172 12637.98 155.40 55000.15 88888.00 2011-06-21 16:11:51.750 172 12637.98 155.40 55000.15 88888.00 2011-06-21 16:11:51.875 172 12637.98 155.43 55000.15 88888.00 2011-06-21 16:11:52.000 172 12638.02 155.43 55000.18 88888.00 2011-06-21 16:11:52.125 172 12638.02 155.40 55000.18 88888.00 2011-06-21 16:11:52.250 172 12638.05 155.40 55000.15 88888.00 2011-06-21 16:11:52.375 172 12638.08 155.43 55000.15 88888.00 2011-06-21 16:11:52.500 172 12638.02 155.40 55000.18 88888.00 2011-06-21 16:11:52.625 172 12638.02 155.40 55000.18 88888.00 2011-06-21 16:11:52.750 172 12638.00 155.40 55000.18 88888.00 2011-06-21 16:11:52.875 172 12638.02 155.35 55000.15 88888.00 2011-06-21 16:11:53.000 172 12638.08 155.38 55000.18 88888.00 2011-06-21 16:11:53.125 172 12638.17 155.38 55000.20 88888.00 2011-06-21 16:11:53.250 172 12638.10 155.35 55000.20 88888.00 2011-06-21 16:11:53.375 172 12638.15 155.38 55000.20 88888.00 2011-06-21 16:11:53.500 172 12638.15 155.38 55000.22 88888.00 2011-06-21 16:11:53.625 172 12638.10 155.38 55000.20 88888.00 2011-06-21 16:11:53.750 172 12638.08 155.32 55000.20 88888.00 2011-06-21 16:11:53.875 172 12638.08 155.32 55000.18 88888.00 2011-06-21 16:11:54.000 172 12638.02 155.30 55000.18 88888.00 2011-06-21 16:11:54.125 172 12638.05 155.32 55000.18 88888.00 2011-06-21 16:11:54.250 172 12638.10 155.32 55000.20 88888.00 2011-06-21 16:11:54.375 172 12638.10 155.38 55000.20 88888.00 2011-06-21 16:11:54.500 172 12638.00 155.35 55000.20 88888.00 2011-06-21 16:11:54.625 172 12638.00 155.28 55000.18 88888.00 2011-06-21 16:11:54.750 172 12638.08 155.28 55000.18 88888.00 2011-06-21 16:11:54.875 172 12638.00 155.28 55000.18 88888.00 2011-06-21 16:11:55.000 172 12637.95 155.28 55000.18 88888.00 2011-06-21 16:11:55.125 172 12637.92 155.28 55000.20 88888.00 2011-06-21 16:11:55.250 172 12638.00 155.25 55000.22 88888.00 2011-06-21 16:11:55.375 172 12638.08 155.30 55000.22 88888.00 2011-06-21 16:11:55.500 172 12638.05 155.30 55000.22 88888.00 2011-06-21 16:11:55.625 172 12638.05 155.25 55000.20 88888.00 2011-06-21 16:11:55.750 172 12638.05 155.22 55000.20 88888.00 2011-06-21 16:11:55.875 172 12638.02 155.25 55000.22 88888.00 2011-06-21 16:11:56.000 172 12637.98 155.22 55000.22 88888.00 2011-06-21 16:11:56.125 172 12638.02 155.25 55000.25 88888.00 2011-06-21 16:11:56.250 172 12637.98 155.22 55000.28 88888.00 2011-06-21 16:11:56.375 172 12637.98 155.28 55000.25 88888.00 2011-06-21 16:11:56.500 172 12637.95 155.22 55000.25 88888.00 2011-06-21 16:11:56.625 172 12637.95 155.18 55000.25 88888.00 2011-06-21 16:11:56.750 172 12637.98 155.18 55000.25 88888.00 2011-06-21 16:11:56.875 172 12638.00 155.18 55000.25 88888.00 2011-06-21 16:11:57.000 172 12637.98 155.15 55000.25 88888.00 2011-06-21 16:11:57.125 172 12637.92 155.18 55000.25 88888.00 2011-06-21 16:11:57.250 172 12637.85 155.15 55000.25 88888.00 2011-06-21 16:11:57.375 172 12637.88 155.12 55000.25 88888.00 2011-06-21 16:11:57.500 172 12637.88 155.15 55000.30 88888.00 2011-06-21 16:11:57.625 172 12637.90 155.18 55000.32 88888.00 2011-06-21 16:11:57.750 172 12637.85 155.15 55000.28 88888.00 2011-06-21 16:11:57.875 172 12637.85 155.15 55000.25 88888.00 2011-06-21 16:11:58.000 172 12637.88 155.15 55000.28 88888.00 2011-06-21 16:11:58.125 172 12637.92 155.18 55000.28 88888.00 2011-06-21 16:11:58.250 172 12637.95 155.18 55000.32 88888.00 2011-06-21 16:11:58.375 172 12637.90 155.18 55000.30 88888.00 2011-06-21 16:11:58.500 172 12637.80 155.12 55000.30 88888.00 2011-06-21 16:11:58.625 172 12637.83 155.18 55000.30 88888.00 2011-06-21 16:11:58.750 172 12637.88 155.20 55000.28 88888.00 2011-06-21 16:11:58.875 172 12637.90 155.18 55000.30 88888.00 2011-06-21 16:11:59.000 172 12637.88 155.18 55000.28 88888.00 2011-06-21 16:11:59.125 172 12637.90 155.15 55000.30 88888.00 2011-06-21 16:11:59.250 172 12637.85 155.18 55000.32 88888.00 2011-06-21 16:11:59.375 172 12637.92 155.18 55000.30 88888.00 2011-06-21 16:11:59.500 172 12637.85 155.15 55000.28 88888.00 2011-06-21 16:11:59.625 172 12637.90 155.15 55000.32 88888.00 2011-06-21 16:11:59.750 172 12637.90 155.15 55000.32 88888.00 2011-06-21 16:11:59.875 172 12637.88 155.15 55000.28 88888.00 2011-06-21 16:12:00.000 172 12637.83 155.12 55000.30 88888.00 2011-06-21 16:12:00.125 172 12637.88 155.12 55000.30 88888.00 2011-06-21 16:12:00.250 172 12637.90 155.15 55000.32 88888.00 2011-06-21 16:12:00.375 172 12637.98 155.18 55000.30 88888.00 2011-06-21 16:12:00.500 172 12637.95 155.20 55000.32 88888.00 2011-06-21 16:12:00.625 172 12637.83 155.20 55000.32 88888.00 2011-06-21 16:12:00.750 172 12637.83 155.18 55000.32 88888.00 2011-06-21 16:12:00.875 172 12637.90 155.20 55000.32 88888.00 2011-06-21 16:12:01.000 172 12637.88 155.18 55000.32 88888.00 2011-06-21 16:12:01.125 172 12637.92 155.18 55000.32 88888.00 2011-06-21 16:12:01.250 172 12637.98 155.18 55000.32 88888.00 2011-06-21 16:12:01.375 172 12637.98 155.18 55000.32 88888.00 2011-06-21 16:12:01.500 172 12637.92 155.20 55000.35 88888.00 2011-06-21 16:12:01.625 172 12637.92 155.20 55000.35 88888.00 2011-06-21 16:12:01.750 172 12637.90 155.20 55000.32 88888.00 2011-06-21 16:12:01.875 172 12637.85 155.20 55000.30 88888.00 2011-06-21 16:12:02.000 172 12637.83 155.20 55000.32 88888.00 2011-06-21 16:12:02.125 172 12637.85 155.18 55000.32 88888.00 2011-06-21 16:12:02.250 172 12637.77 155.18 55000.32 88888.00 2011-06-21 16:12:02.375 172 12637.80 155.20 55000.32 88888.00 2011-06-21 16:12:02.500 172 12637.80 155.20 55000.32 88888.00 2011-06-21 16:12:02.625 172 12637.75 155.22 55000.30 88888.00 2011-06-21 16:12:02.750 172 12637.73 155.25 55000.30 88888.00 2011-06-21 16:12:02.875 172 12637.73 155.20 55000.30 88888.00 2011-06-21 16:12:03.000 172 12637.77 155.22 55000.32 88888.00 2011-06-21 16:12:03.125 172 12637.77 155.25 55000.32 88888.00 2011-06-21 16:12:03.250 172 12637.73 155.20 55000.32 88888.00 2011-06-21 16:12:03.375 172 12637.73 155.20 55000.30 88888.00 2011-06-21 16:12:03.500 172 12637.75 155.25 55000.32 88888.00 2011-06-21 16:12:03.625 172 12637.83 155.28 55000.35 88888.00 2011-06-21 16:12:03.750 172 12637.77 155.28 55000.35 88888.00 2011-06-21 16:12:03.875 172 12637.73 155.22 55000.35 88888.00 2011-06-21 16:12:04.000 172 12637.70 155.25 55000.32 88888.00 2011-06-21 16:12:04.125 172 12637.75 155.25 55000.32 88888.00 2011-06-21 16:12:04.250 172 12637.67 155.25 55000.35 88888.00 2011-06-21 16:12:04.375 172 12637.70 155.28 55000.35 88888.00 2011-06-21 16:12:04.500 172 12637.70 155.28 55000.38 88888.00 2011-06-21 16:12:04.625 172 12637.62 155.28 55000.38 88888.00 2011-06-21 16:12:04.750 172 12637.62 155.25 55000.38 88888.00 2011-06-21 16:12:04.875 172 12637.67 155.28 55000.35 88888.00 2011-06-21 16:12:05.000 172 12637.67 155.28 55000.35 88888.00 2011-06-21 16:12:05.125 172 12637.67 155.28 55000.38 88888.00 2011-06-21 16:12:05.250 172 12637.62 155.28 55000.40 88888.00 2011-06-21 16:12:05.375 172 12637.65 155.30 55000.40 88888.00 2011-06-21 16:12:05.500 172 12637.62 155.30 55000.38 88888.00 2011-06-21 16:12:05.625 172 12637.62 155.28 55000.35 88888.00 2011-06-21 16:12:05.750 172 12637.65 155.28 55000.38 88888.00 2011-06-21 16:12:05.875 172 12637.67 155.28 55000.40 88888.00 2011-06-21 16:12:06.000 172 12637.67 155.30 55000.40 88888.00 2011-06-21 16:12:06.125 172 12637.70 155.28 55000.40 88888.00 2011-06-21 16:12:06.250 172 12637.60 155.30 55000.38 88888.00 2011-06-21 16:12:06.375 172 12637.62 155.32 55000.38 88888.00 2011-06-21 16:12:06.500 172 12637.62 155.32 55000.38 88888.00 2011-06-21 16:12:06.625 172 12637.62 155.30 55000.38 88888.00 2011-06-21 16:12:06.750 172 12637.62 155.28 55000.38 88888.00 2011-06-21 16:12:06.875 172 12637.60 155.30 55000.38 88888.00 2011-06-21 16:12:07.000 172 12637.60 155.30 55000.35 88888.00 2011-06-21 16:12:07.125 172 12637.62 155.35 55000.38 88888.00 2011-06-21 16:12:07.250 172 12637.65 155.30 55000.40 88888.00 2011-06-21 16:12:07.375 172 12637.58 155.32 55000.38 88888.00 2011-06-21 16:12:07.500 172 12637.52 155.30 55000.38 88888.00 2011-06-21 16:12:07.625 172 12637.55 155.32 55000.38 88888.00 2011-06-21 16:12:07.750 172 12637.60 155.40 55000.40 88888.00 2011-06-21 16:12:07.875 172 12637.60 155.40 55000.40 88888.00 2011-06-21 16:12:08.000 172 12637.55 155.40 55000.38 88888.00 2011-06-21 16:12:08.125 172 12637.52 155.40 55000.38 88888.00 2011-06-21 16:12:08.250 172 12637.48 155.35 55000.40 88888.00 2011-06-21 16:12:08.375 172 12637.45 155.35 55000.38 88888.00 2011-06-21 16:12:08.500 172 12637.45 155.38 55000.40 88888.00 2011-06-21 16:12:08.625 172 12637.50 155.40 55000.40 88888.00 2011-06-21 16:12:08.750 172 12637.55 155.38 55000.38 88888.00 2011-06-21 16:12:08.875 172 12637.55 155.40 55000.40 88888.00 2011-06-21 16:12:09.000 172 12637.52 155.40 55000.38 88888.00 2011-06-21 16:12:09.125 172 12637.52 155.45 55000.43 88888.00 2011-06-21 16:12:09.250 172 12637.48 155.40 55000.43 88888.00 2011-06-21 16:12:09.375 172 12637.50 155.43 55000.40 88888.00 2011-06-21 16:12:09.500 172 12637.48 155.43 55000.40 88888.00 2011-06-21 16:12:09.625 172 12637.45 155.43 55000.40 88888.00 2011-06-21 16:12:09.750 172 12637.40 155.40 55000.40 88888.00 2011-06-21 16:12:09.875 172 12637.35 155.40 55000.38 88888.00 2011-06-21 16:12:10.000 172 12637.35 155.43 55000.40 88888.00 2011-06-21 16:12:10.125 172 12637.30 155.43 55000.40 88888.00 2011-06-21 16:12:10.250 172 12637.27 155.40 55000.40 88888.00 2011-06-21 16:12:10.375 172 12637.33 155.43 55000.40 88888.00 2011-06-21 16:12:10.500 172 12637.33 155.43 55000.35 88888.00 2011-06-21 16:12:10.625 172 12637.30 155.40 55000.38 88888.00 2011-06-21 16:12:10.750 172 12637.33 155.45 55000.43 88888.00 2011-06-21 16:12:10.875 172 12637.30 155.45 55000.40 88888.00 2011-06-21 16:12:11.000 172 12637.27 155.43 55000.38 88888.00 2011-06-21 16:12:11.125 172 12637.27 155.47 55000.43 88888.00 2011-06-21 16:12:11.250 172 12637.30 155.53 55000.45 88888.00 2011-06-21 16:12:11.375 172 12637.30 155.57 55000.45 88888.00 2011-06-21 16:12:11.500 172 12637.23 155.53 55000.43 88888.00 2011-06-21 16:12:11.625 172 12637.17 155.53 55000.40 88888.00 2011-06-21 16:12:11.750 172 12637.20 155.55 55000.40 88888.00 2011-06-21 16:12:11.875 172 12637.20 155.53 55000.40 88888.00 2011-06-21 16:12:12.000 172 12637.25 155.55 55000.38 88888.00 2011-06-21 16:12:12.125 172 12637.27 155.57 55000.40 88888.00 2011-06-21 16:12:12.250 172 12637.27 155.53 55000.40 88888.00 2011-06-21 16:12:12.375 172 12637.25 155.55 55000.40 88888.00 2011-06-21 16:12:12.500 172 12637.25 155.57 55000.40 88888.00 2011-06-21 16:12:12.625 172 12637.25 155.53 55000.40 88888.00 2011-06-21 16:12:12.750 172 12637.20 155.55 55000.38 88888.00 2011-06-21 16:12:12.875 172 12637.23 155.57 55000.40 88888.00 2011-06-21 16:12:13.000 172 12637.17 155.60 55000.40 88888.00 2011-06-21 16:12:13.125 172 12637.12 155.62 55000.45 88888.00 2011-06-21 16:12:13.250 172 12637.15 155.60 55000.45 88888.00 2011-06-21 16:12:13.375 172 12637.10 155.60 55000.43 88888.00 2011-06-21 16:12:13.500 172 12637.15 155.60 55000.40 88888.00 2011-06-21 16:12:13.625 172 12637.12 155.62 55000.40 88888.00 2011-06-21 16:12:13.750 172 12637.10 155.60 55000.40 88888.00 2011-06-21 16:12:13.875 172 12637.02 155.60 55000.43 88888.00 2011-06-21 16:12:14.000 172 12637.00 155.57 55000.40 88888.00 2011-06-21 16:12:14.125 172 12637.05 155.62 55000.43 88888.00 2011-06-21 16:12:14.250 172 12637.02 155.60 55000.40 88888.00 2011-06-21 16:12:14.375 172 12637.00 155.62 55000.35 88888.00 2011-06-21 16:12:14.500 172 12636.95 155.68 55000.38 88888.00 2011-06-21 16:12:14.625 172 12637.00 155.70 55000.40 88888.00 2011-06-21 16:12:14.750 172 12637.05 155.68 55000.40 88888.00 2011-06-21 16:12:14.875 172 12637.02 155.65 55000.38 88888.00 2011-06-21 16:12:15.000 172 12637.05 155.62 55000.35 88888.00 2011-06-21 16:12:15.125 172 12637.12 155.60 55000.38 88888.00 2011-06-21 16:12:15.250 172 12637.17 155.62 55000.40 88888.00 2011-06-21 16:12:15.375 172 12637.15 155.65 55000.40 88888.00 2011-06-21 16:12:15.500 172 12637.05 155.60 55000.35 88888.00 2011-06-21 16:12:15.625 172 12637.02 155.60 55000.38 88888.00 2011-06-21 16:12:15.750 172 12637.08 155.65 55000.38 88888.00 2011-06-21 16:12:15.875 172 12637.08 155.65 55000.38 88888.00 2011-06-21 16:12:16.000 172 12637.02 155.70 55000.38 88888.00 2011-06-21 16:12:16.125 172 12637.02 155.72 55000.43 88888.00 2011-06-21 16:12:16.250 172 12637.02 155.72 55000.40 88888.00 2011-06-21 16:12:16.375 172 12637.08 155.72 55000.38 88888.00 2011-06-21 16:12:16.500 172 12637.02 155.68 55000.35 88888.00 2011-06-21 16:12:16.625 172 12637.02 155.68 55000.38 88888.00 2011-06-21 16:12:16.750 172 12637.05 155.75 55000.40 88888.00 2011-06-21 16:12:16.875 172 12637.00 155.72 55000.35 88888.00 2011-06-21 16:12:17.000 172 12636.98 155.70 55000.32 88888.00 2011-06-21 16:12:17.125 172 12637.02 155.72 55000.40 88888.00 2011-06-21 16:12:17.250 172 12636.98 155.72 55000.35 88888.00 2011-06-21 16:12:17.375 172 12637.02 155.75 55000.35 88888.00 2011-06-21 16:12:17.500 172 12637.10 155.75 55000.35 88888.00 2011-06-21 16:12:17.625 172 12637.15 155.72 55000.35 88888.00 2011-06-21 16:12:17.750 172 12637.17 155.75 55000.38 88888.00 2011-06-21 16:12:17.875 172 12637.12 155.78 55000.38 88888.00 2011-06-21 16:12:18.000 172 12637.08 155.80 55000.35 88888.00 2011-06-21 16:12:18.125 172 12636.98 155.78 55000.38 88888.00 2011-06-21 16:12:18.250 172 12636.98 155.75 55000.38 88888.00 2011-06-21 16:12:18.375 172 12636.98 155.75 55000.35 88888.00 2011-06-21 16:12:18.500 172 12637.00 155.78 55000.38 88888.00 2011-06-21 16:12:18.625 172 12637.00 155.80 55000.40 88888.00 2011-06-21 16:12:18.750 172 12637.05 155.82 55000.43 88888.00 2011-06-21 16:12:18.875 172 12637.05 155.78 55000.40 88888.00 2011-06-21 16:12:19.000 172 12637.08 155.75 55000.35 88888.00 2011-06-21 16:12:19.125 172 12637.08 155.75 55000.35 88888.00 2011-06-21 16:12:19.250 172 12637.10 155.78 55000.38 88888.00 2011-06-21 16:12:19.375 172 12637.10 155.82 55000.40 88888.00 2011-06-21 16:12:19.500 172 12637.05 155.85 55000.40 88888.00 2011-06-21 16:12:19.625 172 12637.02 155.82 55000.38 88888.00 2011-06-21 16:12:19.750 172 12637.05 155.82 55000.38 88888.00 2011-06-21 16:12:19.875 172 12637.08 155.82 55000.35 88888.00 2011-06-21 16:12:20.000 172 12637.08 155.80 55000.32 88888.00 2011-06-21 16:12:20.125 172 12637.02 155.82 55000.38 88888.00 2011-06-21 16:12:20.250 172 12637.02 155.82 55000.38 88888.00 2011-06-21 16:12:20.375 172 12637.05 155.85 55000.38 88888.00 2011-06-21 16:12:20.500 172 12637.08 155.82 55000.35 88888.00 2011-06-21 16:12:20.625 172 12637.05 155.80 55000.32 88888.00 2011-06-21 16:12:20.750 172 12637.00 155.85 55000.35 88888.00 2011-06-21 16:12:20.875 172 12637.05 155.90 55000.38 88888.00 2011-06-21 16:12:21.000 172 12637.02 155.90 55000.35 88888.00 2011-06-21 16:12:21.125 172 12637.05 155.90 55000.40 88888.00 2011-06-21 16:12:21.250 172 12637.10 155.88 55000.38 88888.00 2011-06-21 16:12:21.375 172 12637.12 155.90 55000.35 88888.00 2011-06-21 16:12:21.500 172 12637.15 155.88 55000.38 88888.00 2011-06-21 16:12:21.625 172 12637.17 155.90 55000.38 88888.00 2011-06-21 16:12:21.750 172 12637.12 155.90 55000.35 88888.00 2011-06-21 16:12:21.875 172 12637.10 155.90 55000.38 88888.00 2011-06-21 16:12:22.000 172 12637.10 155.93 55000.35 88888.00 2011-06-21 16:12:22.125 172 12637.10 155.90 55000.35 88888.00 2011-06-21 16:12:22.250 172 12637.08 155.90 55000.38 88888.00 2011-06-21 16:12:22.375 172 12637.12 155.95 55000.35 88888.00 2011-06-21 16:12:22.500 172 12637.12 155.97 55000.38 88888.00 2011-06-21 16:12:22.625 172 12637.08 155.97 55000.38 88888.00 2011-06-21 16:12:22.750 172 12637.05 155.97 55000.35 88888.00 2011-06-21 16:12:22.875 172 12637.05 155.97 55000.35 88888.00 2011-06-21 16:12:23.000 172 12637.02 156.00 55000.32 88888.00 2011-06-21 16:12:23.125 172 12637.05 156.03 55000.38 88888.00 2011-06-21 16:12:23.250 172 12637.02 156.03 55000.40 88888.00 2011-06-21 16:12:23.375 172 12637.05 156.05 55000.35 88888.00 2011-06-21 16:12:23.500 172 12637.05 156.07 55000.38 88888.00 2011-06-21 16:12:23.625 172 12637.08 156.07 55000.38 88888.00 2011-06-21 16:12:23.750 172 12637.02 156.03 55000.32 88888.00 2011-06-21 16:12:23.875 172 12637.00 156.05 55000.35 88888.00 2011-06-21 16:12:24.000 172 12637.05 156.10 55000.38 88888.00 2011-06-21 16:12:24.125 172 12637.10 156.10 55000.38 88888.00 2011-06-21 16:12:24.250 172 12637.08 156.10 55000.40 88888.00 2011-06-21 16:12:24.375 172 12637.08 156.12 55000.38 88888.00 2011-06-21 16:12:24.500 172 12637.10 156.15 55000.38 88888.00 2011-06-21 16:12:24.625 172 12637.10 156.12 55000.38 88888.00 2011-06-21 16:12:24.750 172 12637.10 156.12 55000.35 88888.00 2011-06-21 16:12:24.875 172 12637.10 156.12 55000.35 88888.00 2011-06-21 16:12:25.000 172 12637.08 156.12 55000.32 88888.00 2011-06-21 16:12:25.125 172 12637.05 156.15 55000.35 88888.00 2011-06-21 16:12:25.250 172 12637.10 156.20 55000.38 88888.00 2011-06-21 16:12:25.375 172 12637.12 156.25 55000.35 88888.00 2011-06-21 16:12:25.500 172 12637.12 156.22 55000.35 88888.00 2011-06-21 16:12:25.625 172 12637.05 156.20 55000.38 88888.00 2011-06-21 16:12:25.750 172 12637.02 156.20 55000.35 88888.00 2011-06-21 16:12:25.875 172 12637.00 156.20 55000.38 88888.00 2011-06-21 16:12:26.000 172 12636.98 156.22 55000.35 88888.00 2011-06-21 16:12:26.125 172 12637.02 156.30 55000.38 88888.00 2011-06-21 16:12:26.250 172 12637.02 156.30 55000.40 88888.00 2011-06-21 16:12:26.375 172 12637.02 156.32 55000.40 88888.00 2011-06-21 16:12:26.500 172 12637.05 156.35 55000.43 88888.00 2011-06-21 16:12:26.625 172 12637.02 156.32 55000.38 88888.00 2011-06-21 16:12:26.750 172 12637.02 156.38 55000.38 88888.00 2011-06-21 16:12:26.875 172 12637.05 156.38 55000.38 88888.00 2011-06-21 16:12:27.000 172 12637.02 156.35 55000.38 88888.00 2011-06-21 16:12:27.125 172 12636.98 156.35 55000.38 88888.00 2011-06-21 16:12:27.250 172 12636.98 156.38 55000.35 88888.00 2011-06-21 16:12:27.375 172 12637.08 156.38 55000.32 88888.00 2011-06-21 16:12:27.500 172 12637.10 156.38 55000.35 88888.00 2011-06-21 16:12:27.625 172 12637.08 156.38 55000.35 88888.00 2011-06-21 16:12:27.750 172 12637.05 156.43 55000.38 88888.00 2011-06-21 16:12:27.875 172 12637.05 156.43 55000.38 88888.00 2011-06-21 16:12:28.000 172 12637.05 156.45 55000.38 88888.00 2011-06-21 16:12:28.125 172 12637.08 156.45 55000.38 88888.00 2011-06-21 16:12:28.250 172 12637.02 156.45 55000.38 88888.00 2011-06-21 16:12:28.375 172 12637.02 156.47 55000.32 88888.00 2011-06-21 16:12:28.500 172 12637.05 156.47 55000.35 88888.00 2011-06-21 16:12:28.625 172 12637.02 156.50 55000.35 88888.00 2011-06-21 16:12:28.750 172 12636.98 156.50 55000.38 88888.00 2011-06-21 16:12:28.875 172 12636.95 156.55 55000.38 88888.00 2011-06-21 16:12:29.000 172 12636.98 156.57 55000.38 88888.00 2011-06-21 16:12:29.125 172 12637.08 156.60 55000.40 88888.00 2011-06-21 16:12:29.250 172 12637.00 156.55 55000.40 88888.00 2011-06-21 16:12:29.375 172 12636.95 156.57 55000.40 88888.00 2011-06-21 16:12:29.500 172 12636.98 156.60 55000.40 88888.00 2011-06-21 16:12:29.625 172 12636.98 156.60 55000.40 88888.00 2011-06-21 16:12:29.750 172 12636.92 156.60 55000.43 88888.00 2011-06-21 16:12:29.875 172 12636.92 156.62 55000.40 88888.00 2011-06-21 16:12:30.000 172 12636.95 156.60 55000.38 88888.00 2011-06-21 16:12:30.125 172 12636.98 156.60 55000.40 88888.00 2011-06-21 16:12:30.250 172 12636.98 156.62 55000.40 88888.00 2011-06-21 16:12:30.375 172 12637.00 156.68 55000.43 88888.00 2011-06-21 16:12:30.500 172 12636.98 156.70 55000.43 88888.00 2011-06-21 16:12:30.625 172 12636.85 156.65 55000.40 88888.00 2011-06-21 16:12:30.750 172 12636.85 156.65 55000.40 88888.00 2011-06-21 16:12:30.875 172 12636.90 156.72 55000.43 88888.00 2011-06-21 16:12:31.000 172 12636.90 156.72 55000.43 88888.00 2011-06-21 16:12:31.125 172 12636.90 156.68 55000.45 88888.00 2011-06-21 16:12:31.250 172 12636.85 156.70 55000.45 88888.00 2011-06-21 16:12:31.375 172 12636.90 156.75 55000.45 88888.00 2011-06-21 16:12:31.500 172 12636.98 156.75 55000.45 88888.00 2011-06-21 16:12:31.625 172 12637.00 156.75 55000.45 88888.00 2011-06-21 16:12:31.750 172 12637.00 156.75 55000.43 88888.00 2011-06-21 16:12:31.875 172 12636.98 156.78 55000.43 88888.00 2011-06-21 16:12:32.000 172 12637.00 156.78 55000.40 88888.00 2011-06-21 16:12:32.125 172 12636.98 156.78 55000.38 88888.00 2011-06-21 16:12:32.250 172 12637.00 156.78 55000.45 88888.00 2011-06-21 16:12:32.375 172 12637.02 156.82 55000.47 88888.00 2011-06-21 16:12:32.500 172 12637.02 156.78 55000.45 88888.00 2011-06-21 16:12:32.625 172 12637.02 156.78 55000.40 88888.00 2011-06-21 16:12:32.750 172 12637.00 156.78 55000.43 88888.00 2011-06-21 16:12:32.875 172 12636.95 156.78 55000.43 88888.00 2011-06-21 16:12:33.000 172 12636.92 156.75 55000.43 88888.00 2011-06-21 16:12:33.125 172 12636.88 156.78 55000.43 88888.00 2011-06-21 16:12:33.250 172 12636.90 156.78 55000.43 88888.00 2011-06-21 16:12:33.375 172 12636.95 156.80 55000.43 88888.00 2011-06-21 16:12:33.500 172 12636.90 156.78 55000.45 88888.00 2011-06-21 16:12:33.625 172 12636.90 156.78 55000.45 88888.00 2011-06-21 16:12:33.750 172 12636.95 156.80 55000.45 88888.00 2011-06-21 16:12:33.875 172 12636.98 156.78 55000.45 88888.00 2011-06-21 16:12:34.000 172 12636.98 156.80 55000.47 88888.00 2011-06-21 16:12:34.125 172 12636.95 156.82 55000.47 88888.00 2011-06-21 16:12:34.250 172 12636.90 156.80 55000.50 88888.00 2011-06-21 16:12:34.375 172 12636.98 156.82 55000.47 88888.00 2011-06-21 16:12:34.500 172 12637.00 156.80 55000.47 88888.00 2011-06-21 16:12:34.625 172 12636.92 156.75 55000.47 88888.00 2011-06-21 16:12:34.750 172 12636.90 156.75 55000.47 88888.00 2011-06-21 16:12:34.875 172 12636.95 156.75 55000.47 88888.00 2011-06-21 16:12:35.000 172 12637.02 156.75 55000.45 88888.00 2011-06-21 16:12:35.125 172 12637.05 156.75 55000.50 88888.00 2011-06-21 16:12:35.250 172 12636.98 156.75 55000.53 88888.00 2011-06-21 16:12:35.375 172 12636.98 156.75 55000.50 88888.00 2011-06-21 16:12:35.500 172 12637.00 156.78 55000.47 88888.00 2011-06-21 16:12:35.625 172 12637.05 156.78 55000.47 88888.00 2011-06-21 16:12:35.750 172 12637.02 156.78 55000.47 88888.00 2011-06-21 16:12:35.875 172 12637.02 156.80 55000.50 88888.00 2011-06-21 16:12:36.000 172 12637.00 156.78 55000.50 88888.00 2011-06-21 16:12:36.125 172 12637.00 156.78 55000.50 88888.00 2011-06-21 16:12:36.250 172 12636.95 156.75 55000.50 88888.00 2011-06-21 16:12:36.375 172 12636.95 156.78 55000.50 88888.00 2011-06-21 16:12:36.500 172 12636.98 156.78 55000.53 88888.00 2011-06-21 16:12:36.625 172 12636.98 156.75 55000.50 88888.00 2011-06-21 16:12:36.750 172 12636.90 156.75 55000.50 88888.00 2011-06-21 16:12:36.875 172 12636.88 156.75 55000.53 88888.00 2011-06-21 16:12:37.000 172 12636.88 156.75 55000.50 88888.00 2011-06-21 16:12:37.125 172 12636.85 156.78 55000.53 88888.00 2011-06-21 16:12:37.250 172 12636.88 156.78 55000.53 88888.00 2011-06-21 16:12:37.375 172 12636.92 156.78 55000.53 88888.00 2011-06-21 16:12:37.500 172 12636.92 156.72 55000.50 88888.00 2011-06-21 16:12:37.625 172 12636.90 156.75 55000.50 88888.00 2011-06-21 16:12:37.750 172 12636.95 156.72 55000.50 88888.00 2011-06-21 16:12:37.875 172 12636.95 156.72 55000.47 88888.00 2011-06-21 16:12:38.000 172 12636.90 156.68 55000.45 88888.00 2011-06-21 16:12:38.125 172 12636.90 156.68 55000.50 88888.00 2011-06-21 16:12:38.250 172 12636.90 156.70 55000.53 88888.00 2011-06-21 16:12:38.375 172 12636.92 156.72 55000.55 88888.00 2011-06-21 16:12:38.500 172 12636.98 156.72 55000.57 88888.00 2011-06-21 16:12:38.625 172 12636.92 156.68 55000.55 88888.00 2011-06-21 16:12:38.750 172 12636.90 156.65 55000.53 88888.00 2011-06-21 16:12:38.875 172 12636.95 156.65 55000.53 88888.00 2011-06-21 16:12:39.000 172 12636.95 156.70 55000.53 88888.00 2011-06-21 16:12:39.125 172 12636.90 156.65 55000.55 88888.00 2011-06-21 16:12:39.250 172 12636.85 156.62 55000.55 88888.00 2011-06-21 16:12:39.375 172 12636.85 156.65 55000.55 88888.00 2011-06-21 16:12:39.500 172 12636.92 156.68 55000.57 88888.00 2011-06-21 16:12:39.625 172 12636.95 156.68 55000.60 88888.00 2011-06-21 16:12:39.750 172 12636.90 156.68 55000.57 88888.00 2011-06-21 16:12:39.875 172 12636.92 156.65 55000.57 88888.00 2011-06-21 16:12:40.000 172 12636.88 156.62 55000.55 88888.00 2011-06-21 16:12:40.125 172 12636.88 156.65 55000.57 88888.00 2011-06-21 16:12:40.250 172 12636.83 156.60 55000.55 88888.00 2011-06-21 16:12:40.375 172 12636.83 156.62 55000.57 88888.00 2011-06-21 16:12:40.500 172 12636.88 156.65 55000.60 88888.00 2011-06-21 16:12:40.625 172 12636.85 156.62 55000.57 88888.00 2011-06-21 16:12:40.750 172 12636.80 156.60 55000.57 88888.00 2011-06-21 16:12:40.875 172 12636.80 156.57 55000.60 88888.00 2011-06-21 16:12:41.000 172 12636.80 156.57 55000.57 88888.00 2011-06-21 16:12:41.125 172 12636.83 156.57 55000.57 88888.00 2011-06-21 16:12:41.250 172 12636.80 156.57 55000.62 88888.00 2011-06-21 16:12:41.375 172 12636.77 156.57 55000.60 88888.00 2011-06-21 16:12:41.500 172 12636.80 156.57 55000.60 88888.00 2011-06-21 16:12:41.625 172 12636.80 156.60 55000.65 88888.00 2011-06-21 16:12:41.750 172 12636.83 156.60 55000.65 88888.00 2011-06-21 16:12:41.875 172 12636.80 156.62 55000.65 88888.00 2011-06-21 16:12:42.000 172 12636.83 156.57 55000.62 88888.00 2011-06-21 16:12:42.125 172 12636.83 156.55 55000.65 88888.00 2011-06-21 16:12:42.250 172 12636.73 156.53 55000.62 88888.00 2011-06-21 16:12:42.375 172 12636.73 156.55 55000.62 88888.00 2011-06-21 16:12:42.500 172 12636.67 156.57 55000.62 88888.00 2011-06-21 16:12:42.625 172 12636.67 156.55 55000.62 88888.00 2011-06-21 16:12:42.750 172 12636.67 156.53 55000.62 88888.00 2011-06-21 16:12:42.875 172 12636.67 156.53 55000.65 88888.00 2011-06-21 16:12:43.000 172 12636.70 156.55 55000.65 88888.00 2011-06-21 16:12:43.125 172 12636.70 156.55 55000.65 88888.00 2011-06-21 16:12:43.250 172 12636.67 156.57 55000.68 88888.00 2011-06-21 16:12:43.375 172 12636.65 156.60 55000.68 88888.00 2011-06-21 16:12:43.500 172 12636.62 156.60 55000.68 88888.00 2011-06-21 16:12:43.625 172 12636.55 156.55 55000.65 88888.00 2011-06-21 16:12:43.750 172 12636.55 156.55 55000.65 88888.00 2011-06-21 16:12:43.875 172 12636.62 156.57 55000.65 88888.00 2011-06-21 16:12:44.000 172 12636.65 156.57 55000.62 88888.00 2011-06-21 16:12:44.125 172 12636.60 156.60 55000.68 88888.00 2011-06-21 16:12:44.250 172 12636.58 156.60 55000.68 88888.00 2011-06-21 16:12:44.375 172 12636.55 156.57 55000.65 88888.00 2011-06-21 16:12:44.500 172 12636.52 156.53 55000.62 88888.00 2011-06-21 16:12:44.625 172 12636.55 156.53 55000.62 88888.00 2011-06-21 16:12:44.750 172 12636.55 156.57 55000.65 88888.00 2011-06-21 16:12:44.875 172 12636.52 156.55 55000.68 88888.00 2011-06-21 16:12:45.000 172 12636.52 156.53 55000.65 88888.00 2011-06-21 16:12:45.125 172 12636.52 156.55 55000.65 88888.00 2011-06-21 16:12:45.250 172 12636.50 156.55 55000.65 88888.00 2011-06-21 16:12:45.375 172 12636.50 156.53 55000.62 88888.00 2011-06-21 16:12:45.500 172 12636.52 156.55 55000.65 88888.00 2011-06-21 16:12:45.625 172 12636.58 156.57 55000.68 88888.00 2011-06-21 16:12:45.750 172 12636.60 156.60 55000.70 88888.00 2011-06-21 16:12:45.875 172 12636.55 156.53 55000.68 88888.00 2011-06-21 16:12:46.000 172 12636.50 156.47 55000.65 88888.00 2011-06-21 16:12:46.125 172 12636.52 156.55 55000.68 88888.00 2011-06-21 16:12:46.250 172 12636.45 156.55 55000.68 88888.00 2011-06-21 16:12:46.375 172 12636.45 156.53 55000.68 88888.00 2011-06-21 16:12:46.500 172 12636.48 156.53 55000.68 88888.00 2011-06-21 16:12:46.625 172 12636.45 156.53 55000.65 88888.00 2011-06-21 16:12:46.750 172 12636.48 156.53 55000.65 88888.00 2011-06-21 16:12:46.875 172 12636.48 156.53 55000.68 88888.00 2011-06-21 16:12:47.000 172 12636.40 156.50 55000.65 88888.00 2011-06-21 16:12:47.125 172 12636.40 156.53 55000.68 88888.00 2011-06-21 16:12:47.250 172 12636.38 156.53 55000.72 88888.00 2011-06-21 16:12:47.375 172 12636.42 156.53 55000.70 88888.00 2011-06-21 16:12:47.500 172 12636.40 156.47 55000.68 88888.00 2011-06-21 16:12:47.625 172 12636.33 156.53 55000.68 88888.00 2011-06-21 16:12:47.750 172 12636.35 156.55 55000.72 88888.00 2011-06-21 16:12:47.875 172 12636.38 156.55 55000.70 88888.00 2011-06-21 16:12:48.000 172 12636.40 156.47 55000.68 88888.00 2011-06-21 16:12:48.125 172 12636.45 156.53 55000.72 88888.00 2011-06-21 16:12:48.250 172 12636.42 156.50 55000.72 88888.00 2011-06-21 16:12:48.375 172 12636.40 156.50 55000.72 88888.00 2011-06-21 16:12:48.500 172 12636.35 156.47 55000.70 88888.00 2011-06-21 16:12:48.625 172 12636.35 156.47 55000.70 88888.00 2011-06-21 16:12:48.750 172 12636.35 156.50 55000.72 88888.00 2011-06-21 16:12:48.875 172 12636.38 156.50 55000.72 88888.00 2011-06-21 16:12:49.000 172 12636.33 156.53 55000.72 88888.00 2011-06-21 16:12:49.125 172 12636.27 156.55 55000.72 88888.00 2011-06-21 16:12:49.250 172 12636.27 156.45 55000.70 88888.00 2011-06-21 16:12:49.375 172 12636.30 156.45 55000.72 88888.00 2011-06-21 16:12:49.500 172 12636.38 156.47 55000.72 88888.00 2011-06-21 16:12:49.625 172 12636.40 156.47 55000.75 88888.00 2011-06-21 16:12:49.750 172 12636.38 156.50 55000.78 88888.00 2011-06-21 16:12:49.875 172 12636.30 156.45 55000.75 88888.00 2011-06-21 16:12:50.000 172 12636.30 156.45 55000.75 88888.00 2011-06-21 16:12:50.125 172 12636.27 156.40 55000.72 88888.00 2011-06-21 16:12:50.250 172 12636.27 156.40 55000.72 88888.00 2011-06-21 16:12:50.375 172 12636.33 156.43 55000.72 88888.00 2011-06-21 16:12:50.500 172 12636.27 156.40 55000.72 88888.00 2011-06-21 16:12:50.625 172 12636.30 156.40 55000.72 88888.00 2011-06-21 16:12:50.750 172 12636.35 156.38 55000.70 88888.00 2011-06-21 16:12:50.875 172 12636.35 156.35 55000.72 88888.00 2011-06-21 16:12:51.000 172 12636.33 156.38 55000.72 88888.00 2011-06-21 16:12:51.125 172 12636.35 156.38 55000.70 88888.00 2011-06-21 16:12:51.250 172 12636.35 156.35 55000.72 88888.00 2011-06-21 16:12:51.375 172 12636.35 156.40 55000.72 88888.00 2011-06-21 16:12:51.500 172 12636.35 156.38 55000.70 88888.00 2011-06-21 16:12:51.625 172 12636.30 156.35 55000.70 88888.00 2011-06-21 16:12:51.750 172 12636.33 156.38 55000.70 88888.00 2011-06-21 16:12:51.875 172 12636.35 156.38 55000.72 88888.00 2011-06-21 16:12:52.000 172 12636.35 156.32 55000.70 88888.00 2011-06-21 16:12:52.125 172 12636.33 156.32 55000.75 88888.00 2011-06-21 16:12:52.250 172 12636.33 156.30 55000.75 88888.00 2011-06-21 16:12:52.375 172 12636.35 156.30 55000.72 88888.00 2011-06-21 16:12:52.500 172 12636.33 156.30 55000.70 88888.00 2011-06-21 16:12:52.625 172 12636.35 156.28 55000.72 88888.00 2011-06-21 16:12:52.750 172 12636.38 156.30 55000.75 88888.00 2011-06-21 16:12:52.875 172 12636.38 156.32 55000.75 88888.00 2011-06-21 16:12:53.000 172 12636.30 156.30 55000.72 88888.00 2011-06-21 16:12:53.125 172 12636.23 156.25 55000.75 88888.00 2011-06-21 16:12:53.250 172 12636.17 156.25 55000.75 88888.00 2011-06-21 16:12:53.375 172 12636.25 156.22 55000.72 88888.00 2011-06-21 16:12:53.500 172 12636.35 156.25 55000.75 88888.00 2011-06-21 16:12:53.625 172 12636.40 156.32 55000.78 88888.00 2011-06-21 16:12:53.750 172 12636.33 156.32 55000.78 88888.00 2011-06-21 16:12:53.875 172 12636.23 156.28 55000.75 88888.00 2011-06-21 16:12:54.000 172 12636.23 156.28 55000.72 88888.00 2011-06-21 16:12:54.125 172 12636.27 156.25 55000.75 88888.00 2011-06-21 16:12:54.250 172 12636.33 156.22 55000.75 88888.00 2011-06-21 16:12:54.375 172 12636.38 156.22 55000.72 88888.00 2011-06-21 16:12:54.500 172 12636.33 156.22 55000.75 88888.00 2011-06-21 16:12:54.625 172 12636.25 156.20 55000.72 88888.00 2011-06-21 16:12:54.750 172 12636.25 156.20 55000.72 88888.00 2011-06-21 16:12:54.875 172 12636.25 156.18 55000.72 88888.00 2011-06-21 16:12:55.000 172 12636.17 156.22 55000.72 88888.00 2011-06-21 16:12:55.125 172 12636.12 156.22 55000.75 88888.00 2011-06-21 16:12:55.250 172 12636.12 156.20 55000.75 88888.00 2011-06-21 16:12:55.375 172 12636.15 156.25 55000.75 88888.00 2011-06-21 16:12:55.500 172 12636.17 156.22 55000.75 88888.00 2011-06-21 16:12:55.625 172 12636.25 156.22 55000.78 88888.00 2011-06-21 16:12:55.750 172 12636.27 156.28 55000.78 88888.00 2011-06-21 16:12:55.875 172 12636.27 156.25 55000.78 88888.00 2011-06-21 16:12:56.000 172 12636.27 156.20 55000.75 88888.00 2011-06-21 16:12:56.125 172 12636.30 156.22 55000.75 88888.00 2011-06-21 16:12:56.250 172 12636.23 156.22 55000.75 88888.00 2011-06-21 16:12:56.375 172 12636.12 156.22 55000.75 88888.00 2011-06-21 16:12:56.500 172 12636.08 156.20 55000.75 88888.00 2011-06-21 16:12:56.625 172 12636.10 156.18 55000.72 88888.00 2011-06-21 16:12:56.750 172 12636.17 156.22 55000.75 88888.00 2011-06-21 16:12:56.875 172 12636.15 156.22 55000.75 88888.00 2011-06-21 16:12:57.000 172 12636.10 156.18 55000.72 88888.00 2011-06-21 16:12:57.125 172 12636.08 156.15 55000.72 88888.00 2011-06-21 16:12:57.250 172 12636.08 156.15 55000.75 88888.00 2011-06-21 16:12:57.375 172 12636.12 156.15 55000.72 88888.00 2011-06-21 16:12:57.500 172 12636.20 156.15 55000.75 88888.00 2011-06-21 16:12:57.625 172 12636.17 156.15 55000.75 88888.00 2011-06-21 16:12:57.750 172 12636.20 156.15 55000.75 88888.00 2011-06-21 16:12:57.875 172 12636.17 156.18 55000.72 88888.00 2011-06-21 16:12:58.000 172 12636.15 156.22 55000.72 88888.00 2011-06-21 16:12:58.125 172 12636.10 156.20 55000.72 88888.00 2011-06-21 16:12:58.250 172 12636.08 156.12 55000.72 88888.00 2011-06-21 16:12:58.375 172 12636.12 156.15 55000.72 88888.00 2011-06-21 16:12:58.500 172 12636.15 156.20 55000.75 88888.00 2011-06-21 16:12:58.625 172 12636.12 156.20 55000.72 88888.00 2011-06-21 16:12:58.750 172 12636.10 156.18 55000.72 88888.00 2011-06-21 16:12:58.875 172 12636.15 156.15 55000.75 88888.00 2011-06-21 16:12:59.000 172 12636.12 156.15 55000.72 88888.00 2011-06-21 16:12:59.125 172 12636.02 156.18 55000.75 88888.00 2011-06-21 16:12:59.250 172 12636.10 156.22 55000.75 88888.00 2011-06-21 16:12:59.375 172 12636.17 156.22 55000.75 88888.00 2011-06-21 16:12:59.500 172 12636.12 156.18 55000.75 88888.00 2011-06-21 16:12:59.625 172 12636.12 156.20 55000.75 88888.00 2011-06-21 16:12:59.750 172 12636.12 156.20 55000.75 88888.00 2011-06-21 16:12:59.875 172 12636.10 156.20 55000.75 88888.00 2011-06-21 16:13:00.000 172 12636.12 156.22 55000.75 88888.00 2011-06-21 16:13:00.125 172 12636.12 156.20 55000.75 88888.00 2011-06-21 16:13:00.250 172 12636.12 156.18 55000.72 88888.00 2011-06-21 16:13:00.375 172 12636.10 156.18 55000.75 88888.00 2011-06-21 16:13:00.500 172 12636.08 156.15 55000.72 88888.00 2011-06-21 16:13:00.625 172 12636.02 156.12 55000.72 88888.00 2011-06-21 16:13:00.750 172 12636.05 156.18 55000.70 88888.00 2011-06-21 16:13:00.875 172 12636.08 156.18 55000.75 88888.00 2011-06-21 16:13:01.000 172 12636.08 156.20 55000.75 88888.00 2011-06-21 16:13:01.125 172 12636.08 156.22 55000.78 88888.00 2011-06-21 16:13:01.250 172 12636.05 156.20 55000.75 88888.00 2011-06-21 16:13:01.375 172 12636.15 156.18 55000.75 88888.00 2011-06-21 16:13:01.500 172 12636.15 156.18 55000.72 88888.00 2011-06-21 16:13:01.625 172 12636.12 156.18 55000.72 88888.00 2011-06-21 16:13:01.750 172 12636.12 156.20 55000.72 88888.00 2011-06-21 16:13:01.875 172 12636.12 156.18 55000.75 88888.00 2011-06-21 16:13:02.000 172 12636.12 156.18 55000.75 88888.00 2011-06-21 16:13:02.125 172 12636.05 156.20 55000.72 88888.00 2011-06-21 16:13:02.250 172 12636.05 156.18 55000.75 88888.00 2011-06-21 16:13:02.375 172 12636.10 156.18 55000.75 88888.00 2011-06-21 16:13:02.500 172 12636.17 156.20 55000.75 88888.00 2011-06-21 16:13:02.625 172 12636.15 156.22 55000.75 88888.00 2011-06-21 16:13:02.750 172 12636.08 156.20 55000.70 88888.00 2011-06-21 16:13:02.875 172 12636.10 156.18 55000.72 88888.00 2011-06-21 16:13:03.000 172 12636.12 156.20 55000.72 88888.00 2011-06-21 16:13:03.125 172 12636.15 156.22 55000.75 88888.00 2011-06-21 16:13:03.250 172 12636.08 156.18 55000.72 88888.00 2011-06-21 16:13:03.375 172 12636.10 156.22 55000.72 88888.00 2011-06-21 16:13:03.500 172 12636.15 156.22 55000.75 88888.00 2011-06-21 16:13:03.625 172 12636.15 156.28 55000.75 88888.00 2011-06-21 16:13:03.750 172 12636.15 156.28 55000.75 88888.00 2011-06-21 16:13:03.875 172 12636.15 156.28 55000.78 88888.00 2011-06-21 16:13:04.000 172 12636.17 156.25 55000.72 88888.00 2011-06-21 16:13:04.125 172 12636.15 156.22 55000.75 88888.00 2011-06-21 16:13:04.250 172 12636.12 156.22 55000.75 88888.00 2011-06-21 16:13:04.375 172 12636.15 156.25 55000.75 88888.00 2011-06-21 16:13:04.500 172 12636.10 156.18 55000.72 88888.00 2011-06-21 16:13:04.625 172 12636.08 156.22 55000.75 88888.00 2011-06-21 16:13:04.750 172 12636.10 156.25 55000.75 88888.00 2011-06-21 16:13:04.875 172 12636.12 156.25 55000.78 88888.00 2011-06-21 16:13:05.000 172 12636.12 156.22 55000.75 88888.00 2011-06-21 16:13:05.125 172 12636.10 156.22 55000.75 88888.00 2011-06-21 16:13:05.250 172 12636.10 156.28 55000.80 88888.00 2011-06-21 16:13:05.375 172 12636.12 156.28 55000.78 88888.00 2011-06-21 16:13:05.500 172 12636.12 156.22 55000.78 88888.00 2011-06-21 16:13:05.625 172 12636.08 156.22 55000.75 88888.00 2011-06-21 16:13:05.750 172 12636.05 156.22 55000.75 88888.00 2011-06-21 16:13:05.875 172 12636.02 156.22 55000.78 88888.00 2011-06-21 16:13:06.000 172 12636.02 156.25 55000.72 88888.00 2011-06-21 16:13:06.125 172 12636.05 156.30 55000.75 88888.00 2011-06-21 16:13:06.250 172 12636.12 156.28 55000.78 88888.00 2011-06-21 16:13:06.375 172 12636.10 156.28 55000.75 88888.00 2011-06-21 16:13:06.500 172 12636.08 156.28 55000.75 88888.00 2011-06-21 16:13:06.625 172 12636.08 156.30 55000.72 88888.00 2011-06-21 16:13:06.750 172 12636.08 156.32 55000.75 88888.00 2011-06-21 16:13:06.875 172 12636.12 156.32 55000.75 88888.00 2011-06-21 16:13:07.000 172 12636.12 156.32 55000.72 88888.00 2011-06-21 16:13:07.125 172 12636.12 156.35 55000.75 88888.00 2011-06-21 16:13:07.250 172 12636.10 156.28 55000.78 88888.00 2011-06-21 16:13:07.375 172 12636.10 156.35 55000.75 88888.00 2011-06-21 16:13:07.500 172 12636.10 156.35 55000.78 88888.00 2011-06-21 16:13:07.625 172 12636.12 156.35 55000.75 88888.00 2011-06-21 16:13:07.750 172 12636.15 156.30 55000.78 88888.00 2011-06-21 16:13:07.875 172 12636.08 156.32 55000.78 88888.00 2011-06-21 16:13:08.000 172 12636.08 156.28 55000.72 88888.00 2011-06-21 16:13:08.125 172 12636.05 156.30 55000.75 88888.00 2011-06-21 16:13:08.250 172 12636.02 156.32 55000.75 88888.00 2011-06-21 16:13:08.375 172 12636.15 156.35 55000.72 88888.00 2011-06-21 16:13:08.500 172 12636.25 156.38 55000.75 88888.00 2011-06-21 16:13:08.625 172 12636.30 156.40 55000.75 88888.00 2011-06-21 16:13:08.750 172 12636.33 156.38 55000.78 88888.00 2011-06-21 16:13:08.875 172 12636.25 156.32 55000.78 88888.00 2011-06-21 16:13:09.000 172 12636.20 156.30 55000.78 88888.00 2011-06-21 16:13:09.125 172 12636.20 156.30 55000.78 88888.00 2011-06-21 16:13:09.250 172 12636.17 156.30 55000.75 88888.00 2011-06-21 16:13:09.375 172 12636.20 156.32 55000.75 88888.00 2011-06-21 16:13:09.500 172 12636.23 156.35 55000.78 88888.00 2011-06-21 16:13:09.625 172 12636.25 156.35 55000.78 88888.00 2011-06-21 16:13:09.750 172 12636.23 156.30 55000.78 88888.00 2011-06-21 16:13:09.875 172 12636.20 156.30 55000.75 88888.00 2011-06-21 16:13:10.000 172 12636.20 156.35 55000.80 88888.00 2011-06-21 16:13:10.125 172 12636.17 156.38 55000.80 88888.00 2011-06-21 16:13:10.250 172 12636.10 156.30 55000.80 88888.00 2011-06-21 16:13:10.375 172 12636.12 156.30 55000.80 88888.00 2011-06-21 16:13:10.500 172 12636.10 156.32 55000.78 88888.00 2011-06-21 16:13:10.625 172 12636.12 156.35 55000.78 88888.00 2011-06-21 16:13:10.750 172 12636.17 156.32 55000.78 88888.00 2011-06-21 16:13:10.875 172 12636.17 156.30 55000.78 88888.00 2011-06-21 16:13:11.000 172 12636.20 156.35 55000.80 88888.00 2011-06-21 16:13:11.125 172 12636.23 156.35 55000.80 88888.00 2011-06-21 16:13:11.250 172 12636.23 156.38 55000.80 88888.00 2011-06-21 16:13:11.375 172 12636.23 156.38 55000.80 88888.00 2011-06-21 16:13:11.500 172 12636.20 156.35 55000.80 88888.00 2011-06-21 16:13:11.625 172 12636.20 156.35 55000.80 88888.00 2011-06-21 16:13:11.750 172 12636.23 156.32 55000.80 88888.00 2011-06-21 16:13:11.875 172 12636.27 156.35 55000.80 88888.00 2011-06-21 16:13:12.000 172 12636.33 156.35 55000.80 88888.00 2011-06-21 16:13:12.125 172 12636.27 156.38 55000.80 88888.00 2011-06-21 16:13:12.250 172 12636.15 156.32 55000.80 88888.00 2011-06-21 16:13:12.375 172 12636.20 156.32 55000.80 88888.00 2011-06-21 16:13:12.500 172 12636.23 156.35 55000.80 88888.00 2011-06-21 16:13:12.625 172 12636.27 156.38 55000.82 88888.00 2011-06-21 16:13:12.750 172 12636.33 156.35 55000.82 88888.00 2011-06-21 16:13:12.875 172 12636.33 156.30 55000.80 88888.00 2011-06-21 16:13:13.000 172 12636.27 156.30 55000.80 88888.00 2011-06-21 16:13:13.125 172 12636.35 156.32 55000.80 88888.00 2011-06-21 16:13:13.250 172 12636.33 156.30 55000.80 88888.00 2011-06-21 16:13:13.375 172 12636.30 156.35 55000.85 88888.00 2011-06-21 16:13:13.500 172 12636.38 156.35 55000.82 88888.00 2011-06-21 16:13:13.625 172 12636.38 156.30 55000.80 88888.00 2011-06-21 16:13:13.750 172 12636.33 156.30 55000.82 88888.00 2011-06-21 16:13:13.875 172 12636.27 156.25 55000.82 88888.00 2011-06-21 16:13:14.000 172 12636.27 156.28 55000.80 88888.00 2011-06-21 16:13:14.125 172 12636.33 156.32 55000.82 88888.00 2011-06-21 16:13:14.250 172 12636.38 156.30 55000.85 88888.00 2011-06-21 16:13:14.375 172 12636.40 156.30 55000.82 88888.00 2011-06-21 16:13:14.500 172 12636.45 156.28 55000.82 88888.00 2011-06-21 16:13:14.625 172 12636.40 156.28 55000.85 88888.00 2011-06-21 16:13:14.750 172 12636.30 156.25 55000.82 88888.00 2011-06-21 16:13:14.875 172 12636.30 156.22 55000.85 88888.00 2011-06-21 16:13:15.000 172 12636.33 156.20 55000.82 88888.00 2011-06-21 16:13:15.125 172 12636.38 156.18 55000.82 88888.00 2011-06-21 16:13:15.250 172 12636.38 156.20 55000.82 88888.00 2011-06-21 16:13:15.375 172 12636.40 156.20 55000.82 88888.00 2011-06-21 16:13:15.500 172 12636.38 156.18 55000.82 88888.00 2011-06-21 16:13:15.625 172 12636.40 156.18 55000.85 88888.00 2011-06-21 16:13:15.750 172 12636.48 156.18 55000.88 88888.00 2011-06-21 16:13:15.875 172 12636.48 156.18 55000.88 88888.00 2011-06-21 16:13:16.000 172 12636.52 156.15 55000.88 88888.00 2011-06-21 16:13:16.125 172 12636.58 156.15 55000.85 88888.00 2011-06-21 16:13:16.250 172 12636.52 156.15 55000.88 88888.00 2011-06-21 16:13:16.375 172 12636.52 156.15 55000.85 88888.00 2011-06-21 16:13:16.500 172 12636.50 156.12 55000.85 88888.00 2011-06-21 16:13:16.625 172 12636.52 156.12 55000.90 88888.00 2011-06-21 16:13:16.750 172 12636.58 156.15 55000.93 88888.00 2011-06-21 16:13:16.875 172 12636.55 156.12 55000.90 88888.00 2011-06-21 16:13:17.000 172 12636.50 156.10 55000.88 88888.00 2011-06-21 16:13:17.125 172 12636.50 156.12 55000.90 88888.00 2011-06-21 16:13:17.250 172 12636.55 156.07 55000.90 88888.00 2011-06-21 16:13:17.375 172 12636.60 156.05 55000.93 88888.00 2011-06-21 16:13:17.500 172 12636.60 156.05 55000.93 88888.00 2011-06-21 16:13:17.625 172 12636.58 156.07 55000.90 88888.00 2011-06-21 16:13:17.750 172 12636.58 156.12 55000.93 88888.00 2011-06-21 16:13:17.875 172 12636.62 156.12 55000.95 88888.00 2011-06-21 16:13:18.000 172 12636.62 156.07 55000.90 88888.00 2011-06-21 16:13:18.125 172 12636.55 156.07 55000.90 88888.00 2011-06-21 16:13:18.250 172 12636.55 156.05 55000.93 88888.00 2011-06-21 16:13:18.375 172 12636.62 156.03 55000.90 88888.00 2011-06-21 16:13:18.500 172 12636.60 156.05 55000.88 88888.00 2011-06-21 16:13:18.625 172 12636.60 156.10 55000.90 88888.00 2011-06-21 16:13:18.750 172 12636.65 156.07 55000.93 88888.00 2011-06-21 16:13:18.875 172 12636.65 156.05 55000.95 88888.00 2011-06-21 16:13:19.000 172 12636.65 156.03 55000.93 88888.00 2011-06-21 16:13:19.125 172 12636.62 156.03 55000.95 88888.00 2011-06-21 16:13:19.250 172 12636.60 156.03 55000.97 88888.00 2011-06-21 16:13:19.375 172 12636.65 156.05 55000.95 88888.00 2011-06-21 16:13:19.500 172 12636.67 156.05 55000.95 88888.00 2011-06-21 16:13:19.625 172 12636.62 156.05 55000.95 88888.00 2011-06-21 16:13:19.750 172 12636.65 156.03 55000.95 88888.00 2011-06-21 16:13:19.875 172 12636.65 156.03 55000.97 88888.00 2011-06-21 16:13:20.000 172 12636.62 156.03 55000.97 88888.00 2011-06-21 16:13:20.125 172 12636.65 156.03 55000.97 88888.00 2011-06-21 16:13:20.250 172 12636.60 156.00 55000.93 88888.00 2011-06-21 16:13:20.375 172 12636.62 156.00 55000.93 88888.00 2011-06-21 16:13:20.500 172 12636.62 156.00 55000.95 88888.00 2011-06-21 16:13:20.625 172 12636.65 156.00 55000.95 88888.00 2011-06-21 16:13:20.750 172 12636.60 155.97 55000.95 88888.00 2011-06-21 16:13:20.875 172 12636.52 156.00 55000.95 88888.00 2011-06-21 16:13:21.000 172 12636.55 156.03 55000.95 88888.00 2011-06-21 16:13:21.125 172 12636.55 156.00 55000.95 88888.00 2011-06-21 16:13:21.250 172 12636.48 155.95 55000.95 88888.00 2011-06-21 16:13:21.375 172 12636.50 155.95 55000.95 88888.00 2011-06-21 16:13:21.500 172 12636.58 156.00 55000.97 88888.00 2011-06-21 16:13:21.625 172 12636.55 155.95 55000.95 88888.00 2011-06-21 16:13:21.750 172 12636.50 155.95 55000.97 88888.00 2011-06-21 16:13:21.875 172 12636.52 155.95 55000.97 88888.00 2011-06-21 16:13:22.000 172 12636.67 155.97 55000.97 88888.00 2011-06-21 16:13:22.125 172 12636.73 155.95 55000.97 88888.00 2011-06-21 16:13:22.250 172 12636.70 155.95 55000.97 88888.00 2011-06-21 16:13:22.375 172 12636.73 155.97 55000.97 88888.00 2011-06-21 16:13:22.500 172 12636.67 156.00 55001.03 88888.00 2011-06-21 16:13:22.625 172 12636.60 155.97 55001.03 88888.00 2011-06-21 16:13:22.750 172 12636.60 155.97 55001.00 88888.00 2011-06-21 16:13:22.875 172 12636.62 155.95 55001.00 88888.00 2011-06-21 16:13:23.000 172 12636.60 155.97 55001.00 88888.00 2011-06-21 16:13:23.125 172 12636.58 155.97 55001.03 88888.00 2011-06-21 16:13:23.250 172 12636.55 155.95 55001.03 88888.00 2011-06-21 16:13:23.375 172 12636.58 156.00 55001.03 88888.00 2011-06-21 16:13:23.500 172 12636.60 156.00 55001.03 88888.00 2011-06-21 16:13:23.625 172 12636.62 156.03 55001.03 88888.00 2011-06-21 16:13:23.750 172 12636.65 156.05 55001.05 88888.00 2011-06-21 16:13:23.875 172 12636.60 156.03 55001.05 88888.00 2011-06-21 16:13:24.000 172 12636.60 155.97 55001.03 88888.00 2011-06-21 16:13:24.125 172 12636.60 156.00 55001.03 88888.00 2011-06-21 16:13:24.250 172 12636.62 156.00 55001.05 88888.00 2011-06-21 16:13:24.375 172 12636.62 156.03 55001.05 88888.00 2011-06-21 16:13:24.500 172 12636.67 156.05 55001.05 88888.00 2011-06-21 16:13:24.625 172 12636.73 156.03 55001.05 88888.00 2011-06-21 16:13:24.750 172 12636.73 156.00 55001.05 88888.00 2011-06-21 16:13:24.875 172 12636.62 155.97 55001.03 88888.00 2011-06-21 16:13:25.000 172 12636.60 156.00 55001.00 88888.00 2011-06-21 16:13:25.125 172 12636.67 156.03 55001.03 88888.00 2011-06-21 16:13:25.250 172 12636.65 156.00 55001.05 88888.00 2011-06-21 16:13:25.375 172 12636.65 156.00 55001.03 88888.00 2011-06-21 16:13:25.500 172 12636.70 156.00 55001.03 88888.00 2011-06-21 16:13:25.625 172 12636.70 156.00 55001.03 88888.00 2011-06-21 16:13:25.750 172 12636.70 156.00 55001.10 88888.00 2011-06-21 16:13:25.875 172 12636.70 156.00 55001.10 88888.00 2011-06-21 16:13:26.000 172 12636.67 156.00 55001.05 88888.00 2011-06-21 16:13:26.125 172 12636.70 155.97 55001.05 88888.00 2011-06-21 16:13:26.250 172 12636.77 156.00 55001.05 88888.00 2011-06-21 16:13:26.375 172 12636.80 156.00 55001.07 88888.00 2011-06-21 16:13:26.500 172 12636.75 155.97 55001.07 88888.00 2011-06-21 16:13:26.625 172 12636.70 156.03 55001.10 88888.00 2011-06-21 16:13:26.750 172 12636.73 156.05 55001.10 88888.00 2011-06-21 16:13:26.875 172 12636.75 156.05 55001.10 88888.00 2011-06-21 16:13:27.000 172 12636.73 156.00 55001.03 88888.00 2011-06-21 16:13:27.125 172 12636.73 155.97 55001.03 88888.00 2011-06-21 16:13:27.250 172 12636.77 155.97 55001.05 88888.00 2011-06-21 16:13:27.375 172 12636.80 155.97 55001.05 88888.00 2011-06-21 16:13:27.500 172 12636.77 156.00 55001.05 88888.00 2011-06-21 16:13:27.625 172 12636.77 155.97 55001.05 88888.00 2011-06-21 16:13:27.750 172 12636.77 155.95 55001.07 88888.00 2011-06-21 16:13:27.875 172 12636.83 155.95 55001.07 88888.00 2011-06-21 16:13:28.000 172 12636.83 155.93 55001.07 88888.00 2011-06-21 16:13:28.125 172 12636.83 155.95 55001.07 88888.00 2011-06-21 16:13:28.250 172 12636.83 155.95 55001.07 88888.00 2011-06-21 16:13:28.375 172 12636.77 155.93 55001.07 88888.00 2011-06-21 16:13:28.500 172 12636.80 155.93 55001.12 88888.00 2011-06-21 16:13:28.625 172 12636.83 155.90 55001.12 88888.00 2011-06-21 16:13:28.750 172 12636.85 155.93 55001.12 88888.00 2011-06-21 16:13:28.875 172 12636.85 155.95 55001.12 88888.00 2011-06-21 16:13:29.000 172 12636.80 155.93 55001.12 88888.00 2011-06-21 16:13:29.125 172 12636.77 155.93 55001.15 88888.00 2011-06-21 16:13:29.250 172 12636.77 155.90 55001.12 88888.00 2011-06-21 16:13:29.375 172 12636.83 155.90 55001.12 88888.00 2011-06-21 16:13:29.500 172 12636.80 155.90 55001.12 88888.00 2011-06-21 16:13:29.625 172 12636.83 155.85 55001.15 88888.00 2011-06-21 16:13:29.750 172 12636.88 155.88 55001.12 88888.00 2011-06-21 16:13:29.875 172 12636.88 155.93 55001.18 88888.00 2011-06-21 16:13:30.000 172 12636.88 155.93 55001.12 88888.00 2011-06-21 16:13:30.125 172 12636.90 155.93 55001.15 88888.00 2011-06-21 16:13:30.250 172 12636.85 155.90 55001.18 88888.00 2011-06-21 16:13:30.375 172 12636.88 155.90 55001.15 88888.00 2011-06-21 16:13:30.500 172 12636.90 155.90 55001.18 88888.00 2011-06-21 16:13:30.625 172 12636.85 155.90 55001.18 88888.00 2011-06-21 16:13:30.750 172 12636.83 155.90 55001.18 88888.00 2011-06-21 16:13:30.875 172 12636.85 155.90 55001.18 88888.00 2011-06-21 16:13:31.000 172 12636.85 155.90 55001.18 88888.00 2011-06-21 16:13:31.125 172 12636.85 155.88 55001.15 88888.00 2011-06-21 16:13:31.250 172 12636.88 155.82 55001.20 88888.00 2011-06-21 16:13:31.375 172 12636.95 155.85 55001.15 88888.00 2011-06-21 16:13:31.500 172 12636.92 155.82 55001.18 88888.00 2011-06-21 16:13:31.625 172 12636.90 155.82 55001.20 88888.00 2011-06-21 16:13:31.750 172 12636.92 155.85 55001.18 88888.00 2011-06-21 16:13:31.875 172 12636.95 155.85 55001.20 88888.00 2011-06-21 16:13:32.000 172 12636.92 155.85 55001.18 88888.00 2011-06-21 16:13:32.125 172 12636.92 155.85 55001.20 88888.00 2011-06-21 16:13:32.250 172 12636.95 155.82 55001.18 88888.00 2011-06-21 16:13:32.375 172 12637.00 155.85 55001.15 88888.00 2011-06-21 16:13:32.500 172 12636.95 155.85 55001.18 88888.00 2011-06-21 16:13:32.625 172 12637.00 155.85 55001.18 88888.00 2011-06-21 16:13:32.750 172 12637.00 155.85 55001.22 88888.00 2011-06-21 16:13:32.875 172 12636.95 155.82 55001.20 88888.00 2011-06-21 16:13:33.000 172 12637.00 155.80 55001.20 88888.00 2011-06-21 16:13:33.125 172 12637.08 155.80 55001.22 88888.00 2011-06-21 16:13:33.250 172 12637.08 155.75 55001.22 88888.00 2011-06-21 16:13:33.375 172 12637.05 155.78 55001.28 88888.00 2011-06-21 16:13:33.500 172 12637.05 155.80 55001.25 88888.00 2011-06-21 16:13:33.625 172 12637.08 155.78 55001.28 88888.00 2011-06-21 16:13:33.750 172 12637.08 155.78 55001.25 88888.00 2011-06-21 16:13:33.875 172 12637.05 155.78 55001.25 88888.00 2011-06-21 16:13:34.000 172 12637.08 155.78 55001.25 88888.00 2011-06-21 16:13:34.125 172 12637.12 155.78 55001.25 88888.00 2011-06-21 16:13:34.250 172 12637.10 155.80 55001.28 88888.00 2011-06-21 16:13:34.375 172 12637.15 155.82 55001.28 88888.00 2011-06-21 16:13:34.500 172 12637.17 155.82 55001.28 88888.00 2011-06-21 16:13:34.625 172 12637.12 155.80 55001.22 88888.00 2011-06-21 16:13:34.750 172 12637.17 155.78 55001.25 88888.00 2011-06-21 16:13:34.875 172 12637.20 155.80 55001.28 88888.00 2011-06-21 16:13:35.000 172 12637.20 155.80 55001.30 88888.00 2011-06-21 16:13:35.125 172 12637.23 155.78 55001.28 88888.00 2011-06-21 16:13:35.250 172 12637.27 155.78 55001.30 88888.00 2011-06-21 16:13:35.375 172 12637.33 155.78 55001.25 88888.00 2011-06-21 16:13:35.500 172 12637.30 155.78 55001.25 88888.00 2011-06-21 16:13:35.625 172 12637.30 155.78 55001.25 88888.00 2011-06-21 16:13:35.750 172 12637.23 155.72 55001.25 88888.00 2011-06-21 16:13:35.875 172 12637.25 155.75 55001.28 88888.00 2011-06-21 16:13:36.000 172 12637.27 155.78 55001.25 88888.00 2011-06-21 16:13:36.125 172 12637.27 155.75 55001.30 88888.00 2011-06-21 16:13:36.250 172 12637.30 155.72 55001.30 88888.00 2011-06-21 16:13:36.375 172 12637.27 155.75 55001.28 88888.00 2011-06-21 16:13:36.500 172 12637.25 155.75 55001.28 88888.00 2011-06-21 16:13:36.625 172 12637.30 155.75 55001.28 88888.00 2011-06-21 16:13:36.750 172 12637.33 155.70 55001.28 88888.00 2011-06-21 16:13:36.875 172 12637.23 155.70 55001.25 88888.00 2011-06-21 16:13:37.000 172 12637.25 155.70 55001.25 88888.00 2011-06-21 16:13:37.125 172 12637.38 155.72 55001.25 88888.00 2011-06-21 16:13:37.250 172 12637.38 155.70 55001.28 88888.00 2011-06-21 16:13:37.375 172 12637.40 155.70 55001.30 88888.00 2011-06-21 16:13:37.500 172 12637.33 155.70 55001.28 88888.00 2011-06-21 16:13:37.625 172 12637.30 155.68 55001.25 88888.00 2011-06-21 16:13:37.750 172 12637.27 155.70 55001.25 88888.00 2011-06-21 16:13:37.875 172 12637.27 155.75 55001.30 88888.00 2011-06-21 16:13:38.000 172 12637.25 155.78 55001.32 88888.00 2011-06-21 16:13:38.125 172 12637.23 155.78 55001.30 88888.00 2011-06-21 16:13:38.250 172 12637.23 155.75 55001.32 88888.00 2011-06-21 16:13:38.375 172 12637.25 155.72 55001.28 88888.00 2011-06-21 16:13:38.500 172 12637.23 155.72 55001.28 88888.00 2011-06-21 16:13:38.625 172 12637.25 155.70 55001.28 88888.00 2011-06-21 16:13:38.750 172 12637.25 155.68 55001.28 88888.00 2011-06-21 16:13:38.875 172 12637.33 155.70 55001.30 88888.00 2011-06-21 16:13:39.000 172 12637.40 155.70 55001.28 88888.00 2011-06-21 16:13:39.125 172 12637.35 155.68 55001.30 88888.00 2011-06-21 16:13:39.250 172 12637.30 155.62 55001.28 88888.00 2011-06-21 16:13:39.375 172 12637.35 155.65 55001.25 88888.00 2011-06-21 16:13:39.500 172 12637.38 155.65 55001.28 88888.00 2011-06-21 16:13:39.625 172 12637.38 155.65 55001.28 88888.00 2011-06-21 16:13:39.750 172 12637.38 155.68 55001.30 88888.00 2011-06-21 16:13:39.875 172 12637.40 155.65 55001.30 88888.00 2011-06-21 16:13:40.000 172 12637.42 155.65 55001.28 88888.00 2011-06-21 16:13:40.125 172 12637.42 155.68 55001.30 88888.00 2011-06-21 16:13:40.250 172 12637.38 155.65 55001.30 88888.00 2011-06-21 16:13:40.375 172 12637.35 155.65 55001.28 88888.00 2011-06-21 16:13:40.500 172 12637.35 155.68 55001.28 88888.00 2011-06-21 16:13:40.625 172 12637.33 155.68 55001.30 88888.00 2011-06-21 16:13:40.750 172 12637.33 155.68 55001.35 88888.00 2011-06-21 16:13:40.875 172 12637.35 155.70 55001.35 88888.00 2011-06-21 16:13:41.000 172 12637.30 155.68 55001.32 88888.00 2011-06-21 16:13:41.125 172 12637.33 155.68 55001.35 88888.00 2011-06-21 16:13:41.250 172 12637.42 155.70 55001.40 88888.00 2011-06-21 16:13:41.375 172 12637.45 155.68 55001.38 88888.00 2011-06-21 16:13:41.500 172 12637.40 155.65 55001.35 88888.00 2011-06-21 16:13:41.625 172 12637.38 155.65 55001.35 88888.00 2011-06-21 16:13:41.750 172 12637.38 155.65 55001.38 88888.00 2011-06-21 16:13:41.875 172 12637.38 155.70 55001.38 88888.00 2011-06-21 16:13:42.000 172 12637.33 155.68 55001.35 88888.00 2011-06-21 16:13:42.125 172 12637.35 155.68 55001.38 88888.00 2011-06-21 16:13:42.250 172 12637.30 155.62 55001.38 88888.00 2011-06-21 16:13:42.375 172 12637.27 155.68 55001.40 88888.00 2011-06-21 16:13:42.500 172 12637.30 155.65 55001.35 88888.00 2011-06-21 16:13:42.625 172 12637.33 155.62 55001.32 88888.00 2011-06-21 16:13:42.750 172 12637.33 155.62 55001.30 88888.00 2011-06-21 16:13:42.875 172 12637.35 155.62 55001.32 88888.00 2011-06-21 16:13:43.000 172 12637.30 155.57 55001.30 88888.00 2011-06-21 16:13:43.125 172 12637.30 155.57 55001.32 88888.00 2011-06-21 16:13:43.250 172 12637.35 155.60 55001.35 88888.00 2011-06-21 16:13:43.375 172 12637.40 155.60 55001.32 88888.00 2011-06-21 16:13:43.500 172 12637.42 155.57 55001.30 88888.00 2011-06-21 16:13:43.625 172 12637.40 155.57 55001.32 88888.00 2011-06-21 16:13:43.750 172 12637.35 155.57 55001.30 88888.00 2011-06-21 16:13:43.875 172 12637.35 155.55 55001.28 88888.00 2011-06-21 16:13:44.000 172 12637.35 155.55 55001.28 88888.00 2011-06-21 16:13:44.125 172 12637.35 155.57 55001.35 88888.00 2011-06-21 16:13:44.250 172 12637.38 155.57 55001.30 88888.00 2011-06-21 16:13:44.375 172 12637.42 155.57 55001.30 88888.00 2011-06-21 16:13:44.500 172 12637.40 155.62 55001.32 88888.00 2011-06-21 16:13:44.625 172 12637.40 155.60 55001.32 88888.00 2011-06-21 16:13:44.750 172 12637.42 155.57 55001.32 88888.00 2011-06-21 16:13:44.875 172 12637.40 155.55 55001.32 88888.00 2011-06-21 16:13:45.000 172 12637.35 155.53 55001.32 88888.00 2011-06-21 16:13:45.125 172 12637.40 155.50 55001.30 88888.00 2011-06-21 16:13:45.250 172 12637.38 155.45 55001.30 88888.00 2011-06-21 16:13:45.375 172 12637.38 155.50 55001.32 88888.00 2011-06-21 16:13:45.500 172 12637.45 155.50 55001.32 88888.00 2011-06-21 16:13:45.625 172 12637.42 155.47 55001.28 88888.00 2011-06-21 16:13:45.750 172 12637.38 155.47 55001.30 88888.00 2011-06-21 16:13:45.875 172 12637.33 155.45 55001.30 88888.00 2011-06-21 16:13:46.000 172 12637.30 155.45 55001.28 88888.00 2011-06-21 16:13:46.125 172 12637.33 155.50 55001.30 88888.00 2011-06-21 16:13:46.250 172 12637.33 155.45 55001.35 88888.00 2011-06-21 16:13:46.375 172 12637.33 155.45 55001.35 88888.00 2011-06-21 16:13:46.500 172 12637.35 155.45 55001.35 88888.00 2011-06-21 16:13:46.625 172 12637.38 155.47 55001.35 88888.00 2011-06-21 16:13:46.750 172 12637.35 155.47 55001.32 88888.00 2011-06-21 16:13:46.875 172 12637.38 155.47 55001.35 88888.00 2011-06-21 16:13:47.000 172 12637.38 155.45 55001.32 88888.00 2011-06-21 16:13:47.125 172 12637.38 155.40 55001.35 88888.00 2011-06-21 16:13:47.250 172 12637.35 155.32 55001.32 88888.00 2011-06-21 16:13:47.375 172 12637.33 155.32 55001.35 88888.00 2011-06-21 16:13:47.500 172 12637.27 155.35 55001.32 88888.00 2011-06-21 16:13:47.625 172 12637.27 155.35 55001.35 88888.00 2011-06-21 16:13:47.750 172 12637.30 155.38 55001.35 88888.00 2011-06-21 16:13:47.875 172 12637.27 155.38 55001.38 88888.00 2011-06-21 16:13:48.000 172 12637.25 155.38 55001.38 88888.00 2011-06-21 16:13:48.125 172 12637.27 155.40 55001.40 88888.00 2011-06-21 16:13:48.250 172 12637.25 155.40 55001.40 88888.00 2011-06-21 16:13:48.375 172 12637.27 155.43 55001.43 88888.00 2011-06-21 16:13:48.500 172 12637.30 155.40 55001.40 88888.00 2011-06-21 16:13:48.625 172 12637.25 155.35 55001.38 88888.00 2011-06-21 16:13:48.750 172 12637.25 155.28 55001.38 88888.00 2011-06-21 16:13:48.875 172 12637.20 155.30 55001.35 88888.00 2011-06-21 16:13:49.000 172 12637.20 155.35 55001.35 88888.00 2011-06-21 16:13:49.125 172 12637.17 155.30 55001.35 88888.00 2011-06-21 16:13:49.250 172 12637.12 155.25 55001.38 88888.00 2011-06-21 16:13:49.375 172 12637.17 155.28 55001.40 88888.00 2011-06-21 16:13:49.500 172 12637.27 155.30 55001.38 88888.00 2011-06-21 16:13:49.625 172 12637.25 155.25 55001.35 88888.00 2011-06-21 16:13:49.750 172 12637.23 155.25 55001.35 88888.00 2011-06-21 16:13:49.875 172 12637.25 155.30 55001.38 88888.00 2011-06-21 16:13:50.000 172 12637.27 155.32 55001.40 88888.00 2011-06-21 16:13:50.125 172 12637.27 155.32 55001.43 88888.00 2011-06-21 16:13:50.250 172 12637.20 155.25 55001.40 88888.00 2011-06-21 16:13:50.375 172 12637.17 155.28 55001.40 88888.00 2011-06-21 16:13:50.500 172 12637.15 155.28 55001.40 88888.00 2011-06-21 16:13:50.625 172 12637.20 155.25 55001.38 88888.00 2011-06-21 16:13:50.750 172 12637.15 155.30 55001.38 88888.00 2011-06-21 16:13:50.875 172 12637.15 155.28 55001.38 88888.00 2011-06-21 16:13:51.000 172 12637.08 155.20 55001.30 88888.00 2011-06-21 16:13:51.125 172 12637.02 155.18 55001.32 88888.00 2011-06-21 16:13:51.250 172 12637.02 155.20 55001.35 88888.00 2011-06-21 16:13:51.375 172 12637.10 155.22 55001.38 88888.00 2011-06-21 16:13:51.500 172 12637.08 155.25 55001.38 88888.00 2011-06-21 16:13:51.625 172 12637.05 155.20 55001.38 88888.00 2011-06-21 16:13:51.750 172 12637.12 155.18 55001.35 88888.00 2011-06-21 16:13:51.875 172 12637.20 155.20 55001.38 88888.00 2011-06-21 16:13:52.000 172 12637.20 155.22 55001.38 88888.00 2011-06-21 16:13:52.125 172 12637.10 155.22 55001.40 88888.00 2011-06-21 16:13:52.250 172 12637.02 155.20 55001.38 88888.00 2011-06-21 16:13:52.375 172 12637.08 155.22 55001.35 88888.00 2011-06-21 16:13:52.500 172 12637.08 155.25 55001.35 88888.00 2011-06-21 16:13:52.625 172 12637.02 155.22 55001.38 88888.00 2011-06-21 16:13:52.750 172 12637.00 155.22 55001.35 88888.00 2011-06-21 16:13:52.875 172 12637.02 155.22 55001.38 88888.00 2011-06-21 16:13:53.000 172 12637.05 155.22 55001.38 88888.00 2011-06-21 16:13:53.125 172 12637.02 155.20 55001.38 88888.00 2011-06-21 16:13:53.250 172 12636.98 155.20 55001.40 88888.00 2011-06-21 16:13:53.375 172 12636.98 155.22 55001.38 88888.00 2011-06-21 16:13:53.500 172 12636.95 155.22 55001.38 88888.00 2011-06-21 16:13:53.625 172 12636.90 155.22 55001.38 88888.00 2011-06-21 16:13:53.750 172 12636.92 155.25 55001.40 88888.00 2011-06-21 16:13:53.875 172 12636.92 155.25 55001.38 88888.00 2011-06-21 16:13:54.000 172 12636.90 155.28 55001.38 88888.00 2011-06-21 16:13:54.125 172 12636.90 155.30 55001.40 88888.00 2011-06-21 16:13:54.250 172 12636.85 155.30 55001.38 88888.00 2011-06-21 16:13:54.375 172 12636.85 155.30 55001.38 88888.00 2011-06-21 16:13:54.500 172 12636.80 155.28 55001.35 88888.00 2011-06-21 16:13:54.625 172 12636.80 155.30 55001.40 88888.00 2011-06-21 16:13:54.750 172 12636.80 155.32 55001.43 88888.00 2011-06-21 16:13:54.875 172 12636.77 155.32 55001.38 88888.00 2011-06-21 16:13:55.000 172 12636.75 155.30 55001.38 88888.00 2011-06-21 16:13:55.125 172 12636.80 155.35 55001.40 88888.00 2011-06-21 16:13:55.250 172 12636.77 155.32 55001.40 88888.00 2011-06-21 16:13:55.375 172 12636.83 155.35 55001.38 88888.00 2011-06-21 16:13:55.500 172 12636.85 155.35 55001.35 88888.00 2011-06-21 16:13:55.625 172 12636.80 155.32 55001.35 88888.00 2011-06-21 16:13:55.750 172 12636.73 155.35 55001.35 88888.00 2011-06-21 16:13:55.875 172 12636.77 155.38 55001.38 88888.00 2011-06-21 16:13:56.000 172 12636.80 155.40 55001.32 88888.00 2011-06-21 16:13:56.125 172 12636.75 155.43 55001.35 88888.00 2011-06-21 16:13:56.250 172 12636.60 155.38 55001.35 88888.00 2011-06-21 16:13:56.375 172 12636.58 155.38 55001.35 88888.00 2011-06-21 16:13:56.500 172 12636.65 155.43 55001.40 88888.00 2011-06-21 16:13:56.625 172 12636.60 155.45 55001.40 88888.00 2011-06-21 16:13:56.750 172 12636.58 155.47 55001.40 88888.00 2011-06-21 16:13:56.875 172 12636.55 155.45 55001.35 88888.00 2011-06-21 16:13:57.000 172 12636.55 155.45 55001.35 88888.00 2011-06-21 16:13:57.125 172 12636.55 155.45 55001.32 88888.00 2011-06-21 16:13:57.250 172 12636.48 155.45 55001.38 88888.00 2011-06-21 16:13:57.375 172 12636.55 155.47 55001.40 88888.00 2011-06-21 16:13:57.500 172 12636.55 155.53 55001.43 88888.00 2011-06-21 16:13:57.625 172 12636.60 155.50 55001.43 88888.00 2011-06-21 16:13:57.750 172 12636.62 155.50 55001.40 88888.00 2011-06-21 16:13:57.875 172 12636.65 155.47 55001.40 88888.00 2011-06-21 16:13:58.000 172 12636.60 155.47 55001.38 88888.00 2011-06-21 16:13:58.125 172 12636.60 155.50 55001.40 88888.00 2011-06-21 16:13:58.250 172 12636.50 155.50 55001.38 88888.00 2011-06-21 16:13:58.375 172 12636.50 155.55 55001.38 88888.00 2011-06-21 16:13:58.500 172 12636.50 155.57 55001.38 88888.00 2011-06-21 16:13:58.625 172 12636.50 155.55 55001.35 88888.00 2011-06-21 16:13:58.750 172 12636.45 155.53 55001.38 88888.00 2011-06-21 16:13:58.875 172 12636.42 155.60 55001.40 88888.00 2011-06-21 16:13:59.000 172 12636.42 155.60 55001.38 88888.00 2011-06-21 16:13:59.125 172 12636.50 155.62 55001.43 88888.00 2011-06-21 16:13:59.250 172 12636.42 155.65 55001.40 88888.00 2011-06-21 16:13:59.375 172 12636.35 155.62 55001.40 88888.00 2011-06-21 16:13:59.500 172 12636.35 155.62 55001.40 88888.00 2011-06-21 16:13:59.625 172 12636.27 155.60 55001.40 88888.00 2011-06-21 16:13:59.750 172 12636.15 155.60 55001.40 88888.00 2011-06-21 16:13:59.875 172 12636.20 155.62 55001.43 88888.00 2011-06-21 16:14:00.000 172 12636.30 155.62 55001.38 88888.00 2011-06-21 16:14:00.125 172 12636.33 155.62 55001.38 88888.00 2011-06-21 16:14:00.250 172 12636.30 155.62 55001.40 88888.00 2011-06-21 16:14:00.375 172 12636.30 155.65 55001.43 88888.00 2011-06-21 16:14:00.500 172 12636.33 155.68 55001.43 88888.00 2011-06-21 16:14:00.625 172 12636.30 155.70 55001.43 88888.00 2011-06-21 16:14:00.750 172 12636.35 155.75 55001.43 88888.00 2011-06-21 16:14:00.875 172 12636.35 155.75 55001.45 88888.00 2011-06-21 16:14:01.000 172 12636.30 155.78 55001.45 88888.00 2011-06-21 16:14:01.125 172 12636.23 155.80 55001.45 88888.00 2011-06-21 16:14:01.250 172 12636.17 155.75 55001.40 88888.00 2011-06-21 16:14:01.375 172 12636.20 155.78 55001.40 88888.00 2011-06-21 16:14:01.500 172 12636.20 155.80 55001.43 88888.00 2011-06-21 16:14:01.625 172 12636.17 155.80 55001.43 88888.00 2011-06-21 16:14:01.750 172 12636.15 155.80 55001.45 88888.00 2011-06-21 16:14:01.875 172 12636.15 155.82 55001.45 88888.00 2011-06-21 16:14:02.000 172 12636.15 155.80 55001.43 88888.00 2011-06-21 16:14:02.125 172 12636.12 155.80 55001.45 88888.00 2011-06-21 16:14:02.250 172 12636.10 155.85 55001.45 88888.00 2011-06-21 16:14:02.375 172 12636.12 155.90 55001.47 88888.00 2011-06-21 16:14:02.500 172 12636.12 155.90 55001.45 88888.00 2011-06-21 16:14:02.625 172 12636.08 155.88 55001.43 88888.00 2011-06-21 16:14:02.750 172 12636.08 155.88 55001.43 88888.00 2011-06-21 16:14:02.875 172 12636.02 155.93 55001.43 88888.00 2011-06-21 16:14:03.000 172 12636.00 155.93 55001.45 88888.00 2011-06-21 16:14:03.125 172 12636.00 155.93 55001.45 88888.00 2011-06-21 16:14:03.250 172 12635.98 155.95 55001.45 88888.00 2011-06-21 16:14:03.375 172 12636.00 155.97 55001.47 88888.00 2011-06-21 16:14:03.500 172 12636.02 156.00 55001.45 88888.00 2011-06-21 16:14:03.625 172 12636.02 155.97 55001.45 88888.00 2011-06-21 16:14:03.750 172 12635.98 155.90 55001.43 88888.00 2011-06-21 16:14:03.875 172 12635.98 155.95 55001.43 88888.00 2011-06-21 16:14:04.000 172 12636.02 156.03 55001.43 88888.00 2011-06-21 16:14:04.125 172 12636.00 156.03 55001.45 88888.00 2011-06-21 16:14:04.250 172 12636.00 156.00 55001.45 88888.00 2011-06-21 16:14:04.375 172 12636.02 156.03 55001.47 88888.00 2011-06-21 16:14:04.500 172 12635.98 156.05 55001.45 88888.00 2011-06-21 16:14:04.625 172 12635.98 156.03 55001.45 88888.00 2011-06-21 16:14:04.750 172 12635.92 156.03 55001.43 88888.00 2011-06-21 16:14:04.875 172 12635.90 156.05 55001.45 88888.00 2011-06-21 16:14:05.000 172 12635.90 156.07 55001.40 88888.00 2011-06-21 16:14:05.125 172 12635.90 156.10 55001.43 88888.00 2011-06-21 16:14:05.250 172 12635.90 156.12 55001.45 88888.00 2011-06-21 16:14:05.375 172 12635.92 156.12 55001.45 88888.00 2011-06-21 16:14:05.500 172 12635.92 156.10 55001.43 88888.00 2011-06-21 16:14:05.625 172 12635.95 156.12 55001.45 88888.00 2011-06-21 16:14:05.750 172 12635.92 156.12 55001.47 88888.00 2011-06-21 16:14:05.875 172 12635.92 156.12 55001.47 88888.00 2011-06-21 16:14:06.000 172 12635.92 156.15 55001.47 88888.00 2011-06-21 16:14:06.125 172 12635.88 156.18 55001.45 88888.00 2011-06-21 16:14:06.250 172 12635.85 156.12 55001.45 88888.00 2011-06-21 16:14:06.375 172 12635.95 156.18 55001.45 88888.00 2011-06-21 16:14:06.500 172 12635.92 156.22 55001.43 88888.00 2011-06-21 16:14:06.625 172 12635.88 156.25 55001.45 88888.00 2011-06-21 16:14:06.750 172 12635.85 156.20 55001.43 88888.00 2011-06-21 16:14:06.875 172 12635.88 156.25 55001.45 88888.00 2011-06-21 16:14:07.000 172 12635.88 156.28 55001.45 88888.00 2011-06-21 16:14:07.125 172 12635.83 156.28 55001.47 88888.00 2011-06-21 16:14:07.250 172 12635.77 156.25 55001.47 88888.00 2011-06-21 16:14:07.375 172 12635.80 156.25 55001.47 88888.00 2011-06-21 16:14:07.500 172 12635.77 156.25 55001.47 88888.00 2011-06-21 16:14:07.625 172 12635.75 156.28 55001.45 88888.00 2011-06-21 16:14:07.750 172 12635.80 156.28 55001.43 88888.00 2011-06-21 16:14:07.875 172 12635.83 156.28 55001.45 88888.00 2011-06-21 16:14:08.000 172 12635.88 156.32 55001.47 88888.00 2011-06-21 16:14:08.125 172 12635.90 156.35 55001.47 88888.00 2011-06-21 16:14:08.250 172 12635.92 156.35 55001.45 88888.00 2011-06-21 16:14:08.375 172 12635.95 156.35 55001.45 88888.00 2011-06-21 16:14:08.500 172 12635.92 156.38 55001.47 88888.00 2011-06-21 16:14:08.625 172 12635.83 156.38 55001.47 88888.00 2011-06-21 16:14:08.750 172 12635.80 156.35 55001.45 88888.00 2011-06-21 16:14:08.875 172 12635.83 156.35 55001.47 88888.00 2011-06-21 16:14:09.000 172 12635.88 156.35 55001.47 88888.00 2011-06-21 16:14:09.125 172 12635.85 156.35 55001.50 88888.00 2011-06-21 16:14:09.250 172 12635.85 156.30 55001.47 88888.00 2011-06-21 16:14:09.375 172 12635.88 156.35 55001.47 88888.00 2011-06-21 16:14:09.500 172 12635.92 156.40 55001.47 88888.00 2011-06-21 16:14:09.625 172 12635.92 156.40 55001.50 88888.00 2011-06-21 16:14:09.750 172 12635.88 156.43 55001.53 88888.00 2011-06-21 16:14:09.875 172 12635.80 156.38 55001.50 88888.00 2011-06-21 16:14:10.000 172 12635.83 156.35 55001.50 88888.00 2011-06-21 16:14:10.125 172 12635.85 156.38 55001.47 88888.00 2011-06-21 16:14:10.250 172 12635.90 156.40 55001.53 88888.00 2011-06-21 16:14:10.375 172 12635.92 156.43 55001.55 88888.00 2011-06-21 16:14:10.500 172 12635.88 156.35 55001.47 88888.00 2011-06-21 16:14:10.625 172 12635.88 156.35 55001.47 88888.00 2011-06-21 16:14:10.750 172 12635.90 156.45 55001.50 88888.00 2011-06-21 16:14:10.875 172 12635.92 156.45 55001.53 88888.00 2011-06-21 16:14:11.000 172 12635.92 156.40 55001.50 88888.00 2011-06-21 16:14:11.125 172 12635.92 156.43 55001.50 88888.00 2011-06-21 16:14:11.250 172 12635.92 156.43 55001.53 88888.00 2011-06-21 16:14:11.375 172 12635.92 156.43 55001.53 88888.00 2011-06-21 16:14:11.500 172 12635.90 156.40 55001.50 88888.00 2011-06-21 16:14:11.625 172 12635.88 156.40 55001.50 88888.00 2011-06-21 16:14:11.750 172 12635.88 156.43 55001.50 88888.00 2011-06-21 16:14:11.875 172 12635.88 156.43 55001.50 88888.00 2011-06-21 16:14:12.000 172 12635.90 156.38 55001.53 88888.00 2011-06-21 16:14:12.125 172 12635.85 156.35 55001.47 88888.00 2011-06-21 16:14:12.250 172 12635.80 156.35 55001.47 88888.00 2011-06-21 16:14:12.375 172 12635.88 156.40 55001.53 88888.00 2011-06-21 16:14:12.500 172 12635.92 156.43 55001.53 88888.00 2011-06-21 16:14:12.625 172 12635.90 156.40 55001.50 88888.00 2011-06-21 16:14:12.750 172 12635.88 156.40 55001.50 88888.00 2011-06-21 16:14:12.875 172 12635.90 156.43 55001.50 88888.00 2011-06-21 16:14:13.000 172 12635.90 156.43 55001.50 88888.00 2011-06-21 16:14:13.125 172 12635.90 156.40 55001.55 88888.00 2011-06-21 16:14:13.250 172 12635.92 156.38 55001.53 88888.00 2011-06-21 16:14:13.375 172 12635.92 156.40 55001.50 88888.00 2011-06-21 16:14:13.500 172 12635.90 156.40 55001.47 88888.00 2011-06-21 16:14:13.625 172 12635.92 156.40 55001.47 88888.00 2011-06-21 16:14:13.750 172 12635.92 156.40 55001.53 88888.00 2011-06-21 16:14:13.875 172 12635.98 156.40 55001.53 88888.00 2011-06-21 16:14:14.000 172 12635.95 156.38 55001.47 88888.00 2011-06-21 16:14:14.125 172 12635.92 156.38 55001.50 88888.00 2011-06-21 16:14:14.250 172 12635.90 156.38 55001.50 88888.00 2011-06-21 16:14:14.375 172 12635.95 156.43 55001.50 88888.00 2011-06-21 16:14:14.500 172 12635.92 156.35 55001.50 88888.00 2011-06-21 16:14:14.625 172 12635.92 156.35 55001.50 88888.00 2011-06-21 16:14:14.750 172 12635.98 156.35 55001.53 88888.00 2011-06-21 16:14:14.875 172 12636.00 156.32 55001.53 88888.00 2011-06-21 16:14:15.000 172 12635.98 156.30 55001.50 88888.00 2011-06-21 16:14:15.125 172 12635.95 156.30 55001.50 88888.00 2011-06-21 16:14:15.250 172 12635.92 156.30 55001.55 88888.00 2011-06-21 16:14:15.375 172 12635.95 156.32 55001.50 88888.00 2011-06-21 16:14:15.500 172 12635.95 156.30 55001.53 88888.00 2011-06-21 16:14:15.625 172 12635.95 156.22 55001.50 88888.00 2011-06-21 16:14:15.750 172 12635.95 156.28 55001.50 88888.00 2011-06-21 16:14:15.875 172 12635.92 156.25 55001.53 88888.00 2011-06-21 16:14:16.000 172 12635.95 156.22 55001.50 88888.00 2011-06-21 16:14:16.125 172 12635.98 156.25 55001.50 88888.00 2011-06-21 16:14:16.250 172 12635.98 156.20 55001.53 88888.00 2011-06-21 16:14:16.375 172 12636.05 156.25 55001.50 88888.00 2011-06-21 16:14:16.500 172 12636.00 156.25 55001.50 88888.00 2011-06-21 16:14:16.625 172 12635.95 156.22 55001.50 88888.00 2011-06-21 16:14:16.750 172 12635.90 156.20 55001.50 88888.00 2011-06-21 16:14:16.875 172 12635.92 156.18 55001.50 88888.00 2011-06-21 16:14:17.000 172 12635.92 156.22 55001.50 88888.00 2011-06-21 16:14:17.125 172 12635.90 156.20 55001.50 88888.00 2011-06-21 16:14:17.250 172 12635.88 156.12 55001.53 88888.00 2011-06-21 16:14:17.375 172 12635.88 156.12 55001.50 88888.00 2011-06-21 16:14:17.500 172 12635.92 156.15 55001.50 88888.00 2011-06-21 16:14:17.625 172 12636.00 156.15 55001.50 88888.00 2011-06-21 16:14:17.750 172 12635.98 156.15 55001.53 88888.00 2011-06-21 16:14:17.875 172 12635.98 156.15 55001.53 88888.00 2011-06-21 16:14:18.000 172 12636.00 156.20 55001.50 88888.00 2011-06-21 16:14:18.125 172 12635.98 156.20 55001.53 88888.00 2011-06-21 16:14:18.250 172 12635.90 156.12 55001.53 88888.00 2011-06-21 16:14:18.375 172 12635.98 156.15 55001.53 88888.00 2011-06-21 16:14:18.500 172 12636.02 156.18 55001.55 88888.00 2011-06-21 16:14:18.625 172 12636.02 156.20 55001.55 88888.00 2011-06-21 16:14:18.750 172 12636.00 156.15 55001.53 88888.00 2011-06-21 16:14:18.875 172 12636.02 156.12 55001.50 88888.00 2011-06-21 16:14:19.000 172 12636.02 156.10 55001.50 88888.00 2011-06-21 16:14:19.125 172 12636.02 156.12 55001.50 88888.00 2011-06-21 16:14:19.250 172 12636.05 156.12 55001.53 88888.00 2011-06-21 16:14:19.375 172 12636.05 156.12 55001.53 88888.00 2011-06-21 16:14:19.500 172 12636.05 156.12 55001.53 88888.00 2011-06-21 16:14:19.625 172 12636.00 156.12 55001.53 88888.00 2011-06-21 16:14:19.750 172 12636.00 156.12 55001.55 88888.00 2011-06-21 16:14:19.875 172 12636.00 156.15 55001.55 88888.00 2011-06-21 16:14:20.000 172 12636.00 156.12 55001.53 88888.00 2011-06-21 16:14:20.125 172 12636.08 156.12 55001.55 88888.00 2011-06-21 16:14:20.250 172 12636.10 156.12 55001.55 88888.00 2011-06-21 16:14:20.375 172 12636.08 156.12 55001.50 88888.00 2011-06-21 16:14:20.500 172 12636.05 156.10 55001.53 88888.00 2011-06-21 16:14:20.625 172 12636.05 156.10 55001.53 88888.00 2011-06-21 16:14:20.750 172 12636.02 156.12 55001.53 88888.00 2011-06-21 16:14:20.875 172 12636.00 156.07 55001.50 88888.00 2011-06-21 16:14:21.000 172 12635.98 156.05 55001.50 88888.00 2011-06-21 16:14:21.125 172 12636.05 156.07 55001.50 88888.00 2011-06-21 16:14:21.250 172 12636.05 156.05 55001.53 88888.00 2011-06-21 16:14:21.375 172 12636.10 156.07 55001.50 88888.00 2011-06-21 16:14:21.500 172 12636.10 156.07 55001.53 88888.00 2011-06-21 16:14:21.625 172 12636.02 156.07 55001.53 88888.00 2011-06-21 16:14:21.750 172 12636.00 156.05 55001.53 88888.00 2011-06-21 16:14:21.875 172 12636.05 156.07 55001.55 88888.00 2011-06-21 16:14:22.000 172 12636.08 156.07 55001.57 88888.00 2011-06-21 16:14:22.125 172 12636.00 156.05 55001.55 88888.00 2011-06-21 16:14:22.250 172 12635.95 156.03 55001.53 88888.00 2011-06-21 16:14:22.375 172 12636.00 156.05 55001.53 88888.00 2011-06-21 16:14:22.500 172 12636.02 156.05 55001.55 88888.00 2011-06-21 16:14:22.625 172 12636.02 156.03 55001.53 88888.00 2011-06-21 16:14:22.750 172 12636.05 156.05 55001.50 88888.00 2011-06-21 16:14:22.875 172 12636.08 156.05 55001.50 88888.00 2011-06-21 16:14:23.000 172 12636.05 156.05 55001.50 88888.00 2011-06-21 16:14:23.125 172 12636.08 156.05 55001.53 88888.00 2011-06-21 16:14:23.250 172 12636.08 156.03 55001.55 88888.00 2011-06-21 16:14:23.375 172 12636.12 156.05 55001.55 88888.00 2011-06-21 16:14:23.500 172 12636.15 156.05 55001.53 88888.00 2011-06-21 16:14:23.625 172 12636.10 156.00 55001.47 88888.00 2011-06-21 16:14:23.750 172 12636.15 156.03 55001.53 88888.00 2011-06-21 16:14:23.875 172 12636.15 156.05 55001.53 88888.00 2011-06-21 16:14:24.000 172 12636.05 156.05 55001.53 88888.00 2011-06-21 16:14:24.125 172 12635.98 156.03 55001.50 88888.00 2011-06-21 16:14:24.250 172 12636.00 156.03 55001.50 88888.00 2011-06-21 16:14:24.375 172 12636.05 156.03 55001.50 88888.00 2011-06-21 16:14:24.500 172 12636.05 156.03 55001.53 88888.00 2011-06-21 16:14:24.625 172 12636.00 156.05 55001.50 88888.00 2011-06-21 16:14:24.750 172 12636.00 156.03 55001.50 88888.00 2011-06-21 16:14:24.875 172 12636.02 156.00 55001.53 88888.00 2011-06-21 16:14:25.000 172 12636.08 156.03 55001.50 88888.00 2011-06-21 16:14:25.125 172 12636.10 156.05 55001.50 88888.00 2011-06-21 16:14:25.250 172 12636.08 156.00 55001.53 88888.00 2011-06-21 16:14:25.375 172 12636.05 156.03 55001.53 88888.00 2011-06-21 16:14:25.500 172 12636.02 156.05 55001.53 88888.00 2011-06-21 16:14:25.625 172 12636.00 156.03 55001.53 88888.00 2011-06-21 16:14:25.750 172 12636.02 156.03 55001.53 88888.00 2011-06-21 16:14:25.875 172 12636.00 156.03 55001.50 88888.00 2011-06-21 16:14:26.000 172 12636.00 156.00 55001.50 88888.00 2011-06-21 16:14:26.125 172 12635.98 156.05 55001.50 88888.00 2011-06-21 16:14:26.250 172 12636.00 156.05 55001.53 88888.00 2011-06-21 16:14:26.375 172 12636.00 156.05 55001.53 88888.00 2011-06-21 16:14:26.500 172 12636.05 156.03 55001.50 88888.00 2011-06-21 16:14:26.625 172 12636.00 156.05 55001.50 88888.00 2011-06-21 16:14:26.750 172 12635.98 156.07 55001.50 88888.00 2011-06-21 16:14:26.875 172 12635.98 156.03 55001.47 88888.00 2011-06-21 16:14:27.000 172 12636.00 156.00 55001.50 88888.00 2011-06-21 16:14:27.125 172 12636.00 156.00 55001.50 88888.00 2011-06-21 16:14:27.250 172 12635.98 156.00 55001.47 88888.00 2011-06-21 16:14:27.375 172 12636.02 156.00 55001.47 88888.00 2011-06-21 16:14:27.500 172 12636.08 156.00 55001.47 88888.00 2011-06-21 16:14:27.625 172 12636.05 155.97 55001.47 88888.00 2011-06-21 16:14:27.750 172 12636.02 156.00 55001.47 88888.00 2011-06-21 16:14:27.875 172 12636.02 156.03 55001.50 88888.00 2011-06-21 16:14:28.000 172 12636.00 156.03 55001.50 88888.00 2011-06-21 16:14:28.125 172 12635.95 156.05 55001.53 88888.00 2011-06-21 16:14:28.250 172 12635.95 156.00 55001.53 88888.00 2011-06-21 16:14:28.375 172 12635.98 156.03 55001.53 88888.00 2011-06-21 16:14:28.500 172 12636.00 156.03 55001.53 88888.00 2011-06-21 16:14:28.625 172 12635.98 156.03 55001.50 88888.00 2011-06-21 16:14:28.750 172 12635.98 156.03 55001.53 88888.00 2011-06-21 16:14:28.875 172 12635.95 156.00 55001.50 88888.00 2011-06-21 16:14:29.000 172 12635.90 156.03 55001.47 88888.00 2011-06-21 16:14:29.125 172 12635.90 156.07 55001.53 88888.00 2011-06-21 16:14:29.250 172 12635.92 156.05 55001.55 88888.00 2011-06-21 16:14:29.375 172 12636.00 156.05 55001.50 88888.00 2011-06-21 16:14:29.500 172 12635.98 156.05 55001.53 88888.00 2011-06-21 16:14:29.625 172 12635.95 156.05 55001.50 88888.00 2011-06-21 16:14:29.750 172 12635.90 156.03 55001.47 88888.00 2011-06-21 16:14:29.875 172 12635.85 156.03 55001.47 88888.00 2011-06-21 16:14:30.000 172 12635.90 156.03 55001.47 88888.00 2011-06-21 16:14:30.125 172 12635.88 156.07 55001.47 88888.00 2011-06-21 16:14:30.250 172 12635.85 156.05 55001.45 88888.00 2011-06-21 16:14:30.375 172 12635.90 156.10 55001.47 88888.00 2011-06-21 16:14:30.500 172 12635.90 156.07 55001.45 88888.00 2011-06-21 16:14:30.625 172 12635.85 156.10 55001.45 88888.00 2011-06-21 16:14:30.750 172 12635.85 156.10 55001.47 88888.00 2011-06-21 16:14:30.875 172 12635.85 156.10 55001.45 88888.00 2011-06-21 16:14:31.000 172 12635.85 156.07 55001.45 88888.00 2011-06-21 16:14:31.125 172 12635.83 156.07 55001.45 88888.00 2011-06-21 16:14:31.250 172 12635.80 156.07 55001.43 88888.00 2011-06-21 16:14:31.375 172 12635.85 156.10 55001.47 88888.00 2011-06-21 16:14:31.500 172 12635.83 156.10 55001.45 88888.00 2011-06-21 16:14:31.625 172 12635.85 156.12 55001.45 88888.00 2011-06-21 16:14:31.750 172 12635.90 156.15 55001.47 88888.00 2011-06-21 16:14:31.875 172 12635.88 156.10 55001.47 88888.00 2011-06-21 16:14:32.000 172 12635.88 156.12 55001.45 88888.00 2011-06-21 16:14:32.125 172 12635.83 156.10 55001.45 88888.00 2011-06-21 16:14:32.250 172 12635.77 156.12 55001.45 88888.00 2011-06-21 16:14:32.375 172 12635.77 156.18 55001.45 88888.00 2011-06-21 16:14:32.500 172 12635.80 156.20 55001.47 88888.00 2011-06-21 16:14:32.625 172 12635.75 156.22 55001.47 88888.00 2011-06-21 16:14:32.750 172 12635.70 156.22 55001.47 88888.00 2011-06-21 16:14:32.875 172 12635.70 156.15 55001.45 88888.00 2011-06-21 16:14:33.000 172 12635.67 156.15 55001.43 88888.00 2011-06-21 16:14:33.125 172 12635.67 156.18 55001.43 88888.00 2011-06-21 16:14:33.250 172 12635.65 156.18 55001.43 88888.00 2011-06-21 16:14:33.375 172 12635.70 156.18 55001.47 88888.00 2011-06-21 16:14:33.500 172 12635.73 156.20 55001.45 88888.00 2011-06-21 16:14:33.625 172 12635.67 156.20 55001.43 88888.00 2011-06-21 16:14:33.750 172 12635.60 156.18 55001.45 88888.00 2011-06-21 16:14:33.875 172 12635.65 156.20 55001.47 88888.00 2011-06-21 16:14:34.000 172 12635.65 156.22 55001.43 88888.00 2011-06-21 16:14:34.125 172 12635.60 156.22 55001.45 88888.00 2011-06-21 16:14:34.250 172 12635.55 156.22 55001.47 88888.00 2011-06-21 16:14:34.375 172 12635.58 156.28 55001.47 88888.00 2011-06-21 16:14:34.500 172 12635.55 156.25 55001.45 88888.00 2011-06-21 16:14:34.625 172 12635.50 156.25 55001.45 88888.00 2011-06-21 16:14:34.750 172 12635.50 156.28 55001.43 88888.00 2011-06-21 16:14:34.875 172 12635.52 156.28 55001.47 88888.00 2011-06-21 16:14:35.000 172 12635.50 156.25 55001.43 88888.00 2011-06-21 16:14:35.125 172 12635.48 156.28 55001.45 88888.00 2011-06-21 16:14:35.250 172 12635.42 156.28 55001.47 88888.00 2011-06-21 16:14:35.375 172 12635.42 156.32 55001.47 88888.00 2011-06-21 16:14:35.500 172 12635.45 156.32 55001.45 88888.00 2011-06-21 16:14:35.625 172 12635.45 156.32 55001.45 88888.00 2011-06-21 16:14:35.750 172 12635.40 156.32 55001.45 88888.00 2011-06-21 16:14:35.875 172 12635.40 156.32 55001.45 88888.00 2011-06-21 16:14:36.000 172 12635.35 156.32 55001.45 88888.00 2011-06-21 16:14:36.125 172 12635.35 156.30 55001.45 88888.00 2011-06-21 16:14:36.250 172 12635.30 156.25 55001.45 88888.00 2011-06-21 16:14:36.375 172 12635.25 156.30 55001.45 88888.00 2011-06-21 16:14:36.500 172 12635.25 156.25 55001.40 88888.00 2011-06-21 16:14:36.625 172 12635.27 156.28 55001.40 88888.00 2011-06-21 16:14:36.750 172 12635.30 156.28 55001.40 88888.00 2011-06-21 16:14:36.875 172 12635.35 156.28 55001.38 88888.00 2011-06-21 16:14:37.000 172 12635.33 156.28 55001.40 88888.00 2011-06-21 16:14:37.125 172 12635.25 156.25 55001.45 88888.00 2011-06-21 16:14:37.250 172 12635.25 156.22 55001.45 88888.00 2011-06-21 16:14:37.375 172 12635.27 156.22 55001.40 88888.00 2011-06-21 16:14:37.500 172 12635.25 156.22 55001.43 88888.00 2011-06-21 16:14:37.625 172 12635.15 156.25 55001.40 88888.00 2011-06-21 16:14:37.750 172 12635.12 156.25 55001.43 88888.00 2011-06-21 16:14:37.875 172 12635.17 156.25 55001.45 88888.00 2011-06-21 16:14:38.000 172 12635.20 156.25 55001.45 88888.00 2011-06-21 16:14:38.125 172 12635.17 156.22 55001.45 88888.00 2011-06-21 16:14:38.250 172 12635.20 156.28 55001.50 88888.00 2011-06-21 16:14:38.375 172 12635.23 156.30 55001.50 88888.00 2011-06-21 16:14:38.500 172 12635.17 156.25 55001.50 88888.00 2011-06-21 16:14:38.625 172 12635.05 156.20 55001.47 88888.00 2011-06-21 16:14:38.750 172 12635.00 156.20 55001.45 88888.00 2011-06-21 16:14:38.875 172 12635.05 156.15 55001.45 88888.00 2011-06-21 16:14:39.000 172 12635.02 156.15 55001.43 88888.00 2011-06-21 16:14:39.125 172 12634.98 156.15 55001.43 88888.00 2011-06-21 16:14:39.250 172 12635.00 156.15 55001.40 88888.00 2011-06-21 16:14:39.375 172 12635.00 156.15 55001.45 88888.00 2011-06-21 16:14:39.500 172 12635.00 156.12 55001.43 88888.00 2011-06-21 16:14:39.625 172 12635.08 156.15 55001.47 88888.00 2011-06-21 16:14:39.750 172 12635.12 156.15 55001.47 88888.00 2011-06-21 16:14:39.875 172 12635.08 156.12 55001.47 88888.00 2011-06-21 16:14:40.000 172 12635.02 156.12 55001.45 88888.00 2011-06-21 16:14:40.125 172 12634.98 156.10 55001.45 88888.00 2011-06-21 16:14:40.250 172 12634.98 156.07 55001.47 88888.00 2011-06-21 16:14:40.375 172 12634.95 156.10 55001.45 88888.00 2011-06-21 16:14:40.500 172 12634.95 156.10 55001.45 88888.00 2011-06-21 16:14:40.625 172 12634.92 156.10 55001.43 88888.00 2011-06-21 16:14:40.750 172 12634.92 156.10 55001.45 88888.00 2011-06-21 16:14:40.875 172 12634.92 156.12 55001.45 88888.00 2011-06-21 16:14:41.000 172 12634.90 156.15 55001.47 88888.00 2011-06-21 16:14:41.125 172 12634.90 156.10 55001.47 88888.00 2011-06-21 16:14:41.250 172 12634.95 156.10 55001.50 88888.00 2011-06-21 16:14:41.375 172 12634.92 156.12 55001.50 88888.00 2011-06-21 16:14:41.500 172 12634.95 156.12 55001.50 88888.00 2011-06-21 16:14:41.625 172 12634.95 156.12 55001.47 88888.00 2011-06-21 16:14:41.750 172 12634.95 156.12 55001.50 88888.00 2011-06-21 16:14:41.875 172 12635.02 156.10 55001.47 88888.00 2011-06-21 16:14:42.000 172 12635.00 156.10 55001.45 88888.00 2011-06-21 16:14:42.125 172 12634.95 156.12 55001.45 88888.00 2011-06-21 16:14:42.250 172 12634.88 156.07 55001.45 88888.00 2011-06-21 16:14:42.375 172 12634.88 156.07 55001.43 88888.00 2011-06-21 16:14:42.500 172 12634.98 156.10 55001.45 88888.00 2011-06-21 16:14:42.625 172 12635.00 156.12 55001.47 88888.00 2011-06-21 16:14:42.750 172 12634.90 156.10 55001.47 88888.00 2011-06-21 16:14:42.875 172 12634.85 156.05 55001.47 88888.00 2011-06-21 16:14:43.000 172 12634.85 156.07 55001.43 88888.00 2011-06-21 16:14:43.125 172 12634.90 156.05 55001.43 88888.00 2011-06-21 16:14:43.250 172 12634.95 156.07 55001.45 88888.00 2011-06-21 16:14:43.375 172 12634.98 156.12 55001.45 88888.00 2011-06-21 16:14:43.500 172 12634.88 156.12 55001.45 88888.00 2011-06-21 16:14:43.625 172 12634.83 156.07 55001.47 88888.00 2011-06-21 16:14:43.750 172 12634.80 156.03 55001.45 88888.00 2011-06-21 16:14:43.875 172 12634.77 156.03 55001.45 88888.00 2011-06-21 16:14:44.000 172 12634.77 156.07 55001.43 88888.00 2011-06-21 16:14:44.125 172 12634.77 156.07 55001.45 88888.00 2011-06-21 16:14:44.250 172 12634.77 156.05 55001.45 88888.00 2011-06-21 16:14:44.375 172 12634.77 156.05 55001.47 88888.00 2011-06-21 16:14:44.500 172 12634.83 156.05 55001.43 88888.00 2011-06-21 16:14:44.625 172 12634.75 156.07 55001.45 88888.00 2011-06-21 16:14:44.750 172 12634.77 156.10 55001.43 88888.00 2011-06-21 16:14:44.875 172 12634.83 156.10 55001.43 88888.00 2011-06-21 16:14:45.000 172 12634.83 156.05 55001.38 88888.00 2011-06-21 16:14:45.125 172 12634.83 156.00 55001.40 88888.00 2011-06-21 16:14:45.250 172 12634.80 156.03 55001.43 88888.00 2011-06-21 16:14:45.375 172 12634.83 156.05 55001.43 88888.00 2011-06-21 16:14:45.500 172 12634.83 156.05 55001.40 88888.00 2011-06-21 16:14:45.625 172 12634.85 156.05 55001.38 88888.00 2011-06-21 16:14:45.750 172 12634.85 156.03 55001.38 88888.00 2011-06-21 16:14:45.875 172 12634.88 156.00 55001.43 88888.00 2011-06-21 16:14:46.000 172 12634.95 156.07 55001.45 88888.00 2011-06-21 16:14:46.125 172 12634.92 156.07 55001.43 88888.00 2011-06-21 16:14:46.250 172 12634.85 156.00 55001.40 88888.00 2011-06-21 16:14:46.375 172 12634.88 156.00 55001.40 88888.00 2011-06-21 16:14:46.500 172 12634.85 156.05 55001.40 88888.00 2011-06-21 16:14:46.625 172 12634.85 156.10 55001.45 88888.00 2011-06-21 16:14:46.750 172 12634.85 156.10 55001.45 88888.00 2011-06-21 16:14:46.875 172 12634.85 156.07 55001.40 88888.00 2011-06-21 16:14:47.000 172 12634.85 156.10 55001.38 88888.00 2011-06-21 16:14:47.125 172 12634.85 156.10 55001.38 88888.00 2011-06-21 16:14:47.250 172 12634.85 156.10 55001.40 88888.00 2011-06-21 16:14:47.375 172 12634.80 156.10 55001.40 88888.00 2011-06-21 16:14:47.500 172 12634.83 156.10 55001.40 88888.00 2011-06-21 16:14:47.625 172 12634.83 156.12 55001.45 88888.00 2011-06-21 16:14:47.750 172 12634.80 156.12 55001.43 88888.00 2011-06-21 16:14:47.875 172 12634.80 156.10 55001.38 88888.00 2011-06-21 16:14:48.000 172 12634.83 156.10 55001.38 88888.00 2011-06-21 16:14:48.125 172 12634.83 156.12 55001.43 88888.00 2011-06-21 16:14:48.250 172 12634.85 156.15 55001.45 88888.00 2011-06-21 16:14:48.375 172 12634.88 156.18 55001.45 88888.00 2011-06-21 16:14:48.500 172 12634.83 156.12 55001.40 88888.00 2011-06-21 16:14:48.625 172 12634.85 156.15 55001.40 88888.00 2011-06-21 16:14:48.750 172 12634.92 156.12 55001.40 88888.00 2011-06-21 16:14:48.875 172 12634.95 156.12 55001.40 88888.00 2011-06-21 16:14:49.000 172 12634.88 156.12 55001.38 88888.00 2011-06-21 16:14:49.125 172 12634.85 156.15 55001.38 88888.00 2011-06-21 16:14:49.250 172 12634.85 156.15 55001.40 88888.00 2011-06-21 16:14:49.375 172 12634.92 156.20 55001.43 88888.00 2011-06-21 16:14:49.500 172 12634.92 156.22 55001.45 88888.00 2011-06-21 16:14:49.625 172 12634.92 156.22 55001.43 88888.00 2011-06-21 16:14:49.750 172 12634.95 156.20 55001.40 88888.00 2011-06-21 16:14:49.875 172 12634.92 156.18 55001.38 88888.00 2011-06-21 16:14:50.000 172 12634.90 156.15 55001.35 88888.00 2011-06-21 16:14:50.125 172 12634.85 156.18 55001.35 88888.00 2011-06-21 16:14:50.250 172 12634.85 156.22 55001.40 88888.00 2011-06-21 16:14:50.375 172 12634.83 156.20 55001.38 88888.00 2011-06-21 16:14:50.500 172 12634.77 156.20 55001.38 88888.00 2011-06-21 16:14:50.625 172 12634.85 156.22 55001.38 88888.00 2011-06-21 16:14:50.750 172 12634.90 156.22 55001.38 88888.00 2011-06-21 16:14:50.875 172 12634.85 156.22 55001.32 88888.00 2011-06-21 16:14:51.000 172 12634.80 156.25 55001.35 88888.00 2011-06-21 16:14:51.125 172 12634.83 156.25 55001.38 88888.00 2011-06-21 16:14:51.250 172 12634.88 156.28 55001.32 88888.00 2011-06-21 16:14:51.375 172 12634.85 156.25 55001.30 88888.00 2011-06-21 16:14:51.500 172 12634.88 156.28 55001.32 88888.00 2011-06-21 16:14:51.625 172 12634.88 156.32 55001.35 88888.00 2011-06-21 16:14:51.750 172 12634.83 156.35 55001.35 88888.00 2011-06-21 16:14:51.875 172 12634.77 156.35 55001.35 88888.00 2011-06-21 16:14:52.000 172 12634.85 156.32 55001.32 88888.00 2011-06-21 16:14:52.125 172 12634.88 156.30 55001.32 88888.00 2011-06-21 16:14:52.250 172 12634.90 156.30 55001.38 88888.00 2011-06-21 16:14:52.375 172 12634.95 156.35 55001.38 88888.00 2011-06-21 16:14:52.500 172 12634.98 156.38 55001.43 88888.00 2011-06-21 16:14:52.625 172 12634.92 156.38 55001.43 88888.00 2011-06-21 16:14:52.750 172 12634.83 156.38 55001.40 88888.00 2011-06-21 16:14:52.875 172 12634.80 156.40 55001.40 88888.00 2011-06-21 16:14:53.000 172 12634.80 156.43 55001.38 88888.00 2011-06-21 16:14:53.125 172 12634.83 156.45 55001.38 88888.00 2011-06-21 16:14:53.250 172 12634.80 156.43 55001.47 88888.00 2011-06-21 16:14:53.375 172 12634.75 156.43 55001.47 88888.00 2011-06-21 16:14:53.500 172 12634.77 156.47 55001.40 88888.00 2011-06-21 16:14:53.625 172 12634.83 156.50 55001.38 88888.00 2011-06-21 16:14:53.750 172 12634.83 156.50 55001.38 88888.00 2011-06-21 16:14:53.875 172 12634.85 156.50 55001.38 88888.00 2011-06-21 16:14:54.000 172 12634.83 156.47 55001.38 88888.00 2011-06-21 16:14:54.125 172 12634.77 156.47 55001.40 88888.00 2011-06-21 16:14:54.250 172 12634.77 156.47 55001.43 88888.00 2011-06-21 16:14:54.375 172 12634.85 156.47 55001.43 88888.00 2011-06-21 16:14:54.500 172 12634.88 156.47 55001.38 88888.00 2011-06-21 16:14:54.625 172 12634.83 156.50 55001.40 88888.00 2011-06-21 16:14:54.750 172 12634.83 156.53 55001.38 88888.00 2011-06-21 16:14:54.875 172 12634.83 156.53 55001.40 88888.00 2011-06-21 16:14:55.000 172 12634.75 156.53 55001.40 88888.00 2011-06-21 16:14:55.125 172 12634.77 156.47 55001.40 88888.00 2011-06-21 16:14:55.250 172 12634.77 156.50 55001.43 88888.00 2011-06-21 16:14:55.375 172 12634.83 156.55 55001.43 88888.00 2011-06-21 16:14:55.500 172 12634.85 156.57 55001.43 88888.00 2011-06-21 16:14:55.625 172 12634.83 156.57 55001.43 88888.00 2011-06-21 16:14:55.750 172 12634.75 156.55 55001.43 88888.00 2011-06-21 16:14:55.875 172 12634.75 156.57 55001.45 88888.00 2011-06-21 16:14:56.000 172 12634.75 156.57 55001.43 88888.00 2011-06-21 16:14:56.125 172 12634.73 156.57 55001.43 88888.00 2011-06-21 16:14:56.250 172 12634.70 156.55 55001.45 88888.00 2011-06-21 16:14:56.375 172 12634.77 156.60 55001.45 88888.00 2011-06-21 16:14:56.500 172 12634.75 156.65 55001.47 88888.00 2011-06-21 16:14:56.625 172 12634.65 156.65 55001.47 88888.00 2011-06-21 16:14:56.750 172 12634.60 156.62 55001.43 88888.00 2011-06-21 16:14:56.875 172 12634.65 156.60 55001.43 88888.00 2011-06-21 16:14:57.000 172 12634.67 156.57 55001.40 88888.00 2011-06-21 16:14:57.125 172 12634.67 156.57 55001.43 88888.00 2011-06-21 16:14:57.250 172 12634.58 156.55 55001.40 88888.00 2011-06-21 16:14:57.375 172 12634.60 156.57 55001.43 88888.00 2011-06-21 16:14:57.500 172 12634.55 156.60 55001.45 88888.00 2011-06-21 16:14:57.625 172 12634.58 156.60 55001.45 88888.00 2011-06-21 16:14:57.750 172 12634.62 156.60 55001.43 88888.00 2011-06-21 16:14:57.875 172 12634.60 156.60 55001.40 88888.00 2011-06-21 16:14:58.000 172 12634.50 156.60 55001.43 88888.00 2011-06-21 16:14:58.125 172 12634.52 156.62 55001.45 88888.00 2011-06-21 16:14:58.250 172 12634.62 156.57 55001.47 88888.00 2011-06-21 16:14:58.375 172 12634.60 156.57 55001.43 88888.00 2011-06-21 16:14:58.500 172 12634.55 156.60 55001.45 88888.00 2011-06-21 16:14:58.625 172 12634.52 156.65 55001.47 88888.00 2011-06-21 16:14:58.750 172 12634.55 156.60 55001.45 88888.00 2011-06-21 16:14:58.875 172 12634.58 156.57 55001.45 88888.00 2011-06-21 16:14:59.000 172 12634.52 156.57 55001.45 88888.00 2011-06-21 16:14:59.125 172 12634.52 156.65 55001.50 88888.00 2011-06-21 16:14:59.250 172 12634.60 156.62 55001.53 88888.00 2011-06-21 16:14:59.375 172 12634.60 156.62 55001.50 88888.00 2011-06-21 16:14:59.500 172 12634.55 156.62 55001.53 88888.00 2011-06-21 16:14:59.625 172 12634.52 156.65 55001.50 88888.00 2011-06-21 16:14:59.750 172 12634.55 156.65 55001.50 88888.00 2011-06-21 16:14:59.875 172 12634.60 156.65 55001.50 88888.00 2011-06-21 16:15:00.000 172 12634.50 156.62 55001.47 88888.00 2011-06-21 16:15:00.125 172 12634.52 156.62 55001.50 88888.00 2011-06-21 16:15:00.250 172 12634.48 156.62 55001.50 88888.00 2011-06-21 16:15:00.375 172 12634.50 156.62 55001.47 88888.00 2011-06-21 16:15:00.500 172 12634.52 156.62 55001.47 88888.00 2011-06-21 16:15:00.625 172 12634.58 156.65 55001.50 88888.00 2011-06-21 16:15:00.750 172 12634.55 156.65 55001.47 88888.00 2011-06-21 16:15:00.875 172 12634.52 156.62 55001.50 88888.00 2011-06-21 16:15:01.000 172 12634.58 156.62 55001.47 88888.00 2011-06-21 16:15:01.125 172 12634.62 156.62 55001.50 88888.00 2011-06-21 16:15:01.250 172 12634.65 156.68 55001.55 88888.00 2011-06-21 16:15:01.375 172 12634.67 156.65 55001.50 88888.00 2011-06-21 16:15:01.500 172 12634.65 156.62 55001.47 88888.00 2011-06-21 16:15:01.625 172 12634.60 156.65 55001.53 88888.00 2011-06-21 16:15:01.750 172 12634.50 156.65 55001.50 88888.00 2011-06-21 16:15:01.875 172 12634.50 156.60 55001.47 88888.00 2011-06-21 16:15:02.000 172 12634.55 156.60 55001.45 88888.00 2011-06-21 16:15:02.125 172 12634.62 156.68 55001.47 88888.00 2011-06-21 16:15:02.250 172 12634.60 156.62 55001.55 88888.00 2011-06-21 16:15:02.375 172 12634.58 156.65 55001.53 88888.00 2011-06-21 16:15:02.500 172 12634.55 156.62 55001.50 88888.00 2011-06-21 16:15:02.625 172 12634.50 156.60 55001.47 88888.00 2011-06-21 16:15:02.750 172 12634.55 156.57 55001.50 88888.00 2011-06-21 16:15:02.875 172 12634.55 156.57 55001.45 88888.00 2011-06-21 16:15:03.000 172 12634.50 156.60 55001.47 88888.00 2011-06-21 16:15:03.125 172 12634.50 156.57 55001.45 88888.00 2011-06-21 16:15:03.250 172 12634.42 156.55 55001.43 88888.00 2011-06-21 16:15:03.375 172 12634.42 156.53 55001.47 88888.00 2011-06-21 16:15:03.500 172 12634.48 156.53 55001.47 88888.00 2011-06-21 16:15:03.625 172 12634.55 156.60 55001.50 88888.00 2011-06-21 16:15:03.750 172 12634.60 156.57 55001.50 88888.00 2011-06-21 16:15:03.875 172 12634.60 156.60 55001.50 88888.00 2011-06-21 16:15:04.000 172 12634.58 156.62 55001.53 88888.00 2011-06-21 16:15:04.125 172 12634.55 156.62 55001.53 88888.00 2011-06-21 16:15:04.250 172 12634.55 156.62 55001.55 88888.00 2011-06-21 16:15:04.375 172 12634.58 156.62 55001.53 88888.00 2011-06-21 16:15:04.500 172 12634.55 156.57 55001.55 88888.00 2011-06-21 16:15:04.625 172 12634.55 156.62 55001.55 88888.00 2011-06-21 16:15:04.750 172 12634.52 156.57 55001.53 88888.00 2011-06-21 16:15:04.875 172 12634.50 156.57 55001.53 88888.00 2011-06-21 16:15:05.000 172 12634.50 156.55 55001.50 88888.00 2011-06-21 16:15:05.125 172 12634.45 156.53 55001.53 88888.00 2011-06-21 16:15:05.250 172 12634.48 156.55 55001.55 88888.00 2011-06-21 16:15:05.375 172 12634.50 156.60 55001.57 88888.00 2011-06-21 16:15:05.500 172 12634.45 156.57 55001.55 88888.00 2011-06-21 16:15:05.625 172 12634.42 156.57 55001.53 88888.00 2011-06-21 16:15:05.750 172 12634.42 156.57 55001.53 88888.00 2011-06-21 16:15:05.875 172 12634.45 156.57 55001.53 88888.00 2011-06-21 16:15:06.000 172 12634.42 156.53 55001.50 88888.00 2011-06-21 16:15:06.125 172 12634.40 156.55 55001.50 88888.00 2011-06-21 16:15:06.250 172 12634.38 156.55 55001.53 88888.00 2011-06-21 16:15:06.375 172 12634.40 156.55 55001.53 88888.00 2011-06-21 16:15:06.500 172 12634.45 156.57 55001.55 88888.00 2011-06-21 16:15:06.625 172 12634.45 156.55 55001.53 88888.00 2011-06-21 16:15:06.750 172 12634.40 156.53 55001.53 88888.00 2011-06-21 16:15:06.875 172 12634.35 156.53 55001.50 88888.00 2011-06-21 16:15:07.000 172 12634.33 156.55 55001.50 88888.00 2011-06-21 16:15:07.125 172 12634.38 156.55 55001.53 88888.00 2011-06-21 16:15:07.250 172 12634.40 156.53 55001.55 88888.00 2011-06-21 16:15:07.375 172 12634.45 156.50 55001.50 88888.00 2011-06-21 16:15:07.500 172 12634.45 156.53 55001.50 88888.00 2011-06-21 16:15:07.625 172 12634.48 156.57 55001.53 88888.00 2011-06-21 16:15:07.750 172 12634.50 156.60 55001.53 88888.00 2011-06-21 16:15:07.875 172 12634.50 156.57 55001.55 88888.00 2011-06-21 16:15:08.000 172 12634.52 156.55 55001.53 88888.00 2011-06-21 16:15:08.125 172 12634.50 156.55 55001.50 88888.00 2011-06-21 16:15:08.250 172 12634.40 156.50 55001.50 88888.00 2011-06-21 16:15:08.375 172 12634.40 156.55 55001.50 88888.00 2011-06-21 16:15:08.500 172 12634.42 156.57 55001.50 88888.00 2011-06-21 16:15:08.625 172 12634.48 156.57 55001.53 88888.00 2011-06-21 16:15:08.750 172 12634.45 156.55 55001.50 88888.00 2011-06-21 16:15:08.875 172 12634.40 156.60 55001.50 88888.00 2011-06-21 16:15:09.000 172 12634.40 156.55 55001.47 88888.00 2011-06-21 16:15:09.125 172 12634.38 156.55 55001.47 88888.00 2011-06-21 16:15:09.250 172 12634.38 156.57 55001.45 88888.00 2011-06-21 16:15:09.375 172 12634.38 156.62 55001.47 88888.00 2011-06-21 16:15:09.500 172 12634.38 156.65 55001.53 88888.00 2011-06-21 16:15:09.625 172 12634.38 156.65 55001.50 88888.00 2011-06-21 16:15:09.750 172 12634.33 156.62 55001.47 88888.00 2011-06-21 16:15:09.875 172 12634.35 156.60 55001.47 88888.00 2011-06-21 16:15:10.000 172 12634.38 156.65 55001.53 88888.00 2011-06-21 16:15:10.125 172 12634.40 156.65 55001.53 88888.00 2011-06-21 16:15:10.250 172 12634.38 156.60 55001.50 88888.00 2011-06-21 16:15:10.375 172 12634.38 156.62 55001.50 88888.00 2011-06-21 16:15:10.500 172 12634.40 156.62 55001.50 88888.00 2011-06-21 16:15:10.625 172 12634.42 156.68 55001.50 88888.00 2011-06-21 16:15:10.750 172 12634.45 156.70 55001.50 88888.00 2011-06-21 16:15:10.875 172 12634.45 156.68 55001.50 88888.00 2011-06-21 16:15:11.000 172 12634.40 156.68 55001.47 88888.00 2011-06-21 16:15:11.125 172 12634.33 156.68 55001.45 88888.00 2011-06-21 16:15:11.250 172 12634.33 156.70 55001.47 88888.00 2011-06-21 16:15:11.375 172 12634.38 156.75 55001.50 88888.00 2011-06-21 16:15:11.500 172 12634.35 156.75 55001.50 88888.00 2011-06-21 16:15:11.625 172 12634.35 156.72 55001.50 88888.00 2011-06-21 16:15:11.750 172 12634.33 156.75 55001.50 88888.00 2011-06-21 16:15:11.875 172 12634.35 156.72 55001.50 88888.00 2011-06-21 16:15:12.000 172 12634.33 156.72 55001.45 88888.00 2011-06-21 16:15:12.125 172 12634.33 156.78 55001.50 88888.00 2011-06-21 16:15:12.250 172 12634.30 156.78 55001.53 88888.00 2011-06-21 16:15:12.375 172 12634.35 156.78 55001.50 88888.00 2011-06-21 16:15:12.500 172 12634.30 156.78 55001.50 88888.00 2011-06-21 16:15:12.625 172 12634.27 156.80 55001.50 88888.00 2011-06-21 16:15:12.750 172 12634.27 156.80 55001.45 88888.00 2011-06-21 16:15:12.875 172 12634.25 156.80 55001.45 88888.00 2011-06-21 16:15:13.000 172 12634.27 156.80 55001.50 88888.00 2011-06-21 16:15:13.125 172 12634.23 156.82 55001.53 88888.00 2011-06-21 16:15:13.250 172 12634.27 156.82 55001.50 88888.00 2011-06-21 16:15:13.375 172 12634.30 156.85 55001.50 88888.00 2011-06-21 16:15:13.500 172 12634.25 156.85 55001.47 88888.00 2011-06-21 16:15:13.625 172 12634.20 156.85 55001.50 88888.00 2011-06-21 16:15:13.750 172 12634.17 156.85 55001.50 88888.00 2011-06-21 16:15:13.875 172 12634.20 156.85 55001.50 88888.00 2011-06-21 16:15:14.000 172 12634.23 156.85 55001.47 88888.00 2011-06-21 16:15:14.125 172 12634.17 156.85 55001.47 88888.00 2011-06-21 16:15:14.250 172 12634.10 156.85 55001.45 88888.00 2011-06-21 16:15:14.375 172 12634.17 156.88 55001.45 88888.00 2011-06-21 16:15:14.500 172 12634.12 156.90 55001.47 88888.00 2011-06-21 16:15:14.625 172 12634.05 156.93 55001.47 88888.00 2011-06-21 16:15:14.750 172 12634.08 156.93 55001.45 88888.00 2011-06-21 16:15:14.875 172 12634.05 156.88 55001.43 88888.00 2011-06-21 16:15:15.000 172 12634.02 156.93 55001.43 88888.00 2011-06-21 16:15:15.125 172 12634.05 156.95 55001.45 88888.00 2011-06-21 16:15:15.250 172 12634.05 156.95 55001.43 88888.00 2011-06-21 16:15:15.375 172 12634.02 156.93 55001.43 88888.00 2011-06-21 16:15:15.500 172 12634.02 156.93 55001.40 88888.00 2011-06-21 16:15:15.625 172 12634.02 156.93 55001.40 88888.00 2011-06-21 16:15:15.750 172 12634.02 156.95 55001.40 88888.00 2011-06-21 16:15:15.875 172 12634.05 156.93 55001.40 88888.00 2011-06-21 16:15:16.000 172 12634.05 156.93 55001.38 88888.00 2011-06-21 16:15:16.125 172 12634.05 156.97 55001.43 88888.00 2011-06-21 16:15:16.250 172 12634.08 157.00 55001.40 88888.00 2011-06-21 16:15:16.375 172 12634.05 157.03 55001.45 88888.00 2011-06-21 16:15:16.500 172 12634.02 157.00 55001.43 88888.00 2011-06-21 16:15:16.625 172 12633.98 157.03 55001.40 88888.00 2011-06-21 16:15:16.750 172 12633.95 157.05 55001.45 88888.00 2011-06-21 16:15:16.875 172 12633.92 157.05 55001.43 88888.00 2011-06-21 16:15:17.000 172 12633.95 157.07 55001.40 88888.00 2011-06-21 16:15:17.125 172 12633.98 157.07 55001.43 88888.00 2011-06-21 16:15:17.250 172 12634.00 157.07 55001.43 88888.00 2011-06-21 16:15:17.375 172 12633.98 157.05 55001.38 88888.00 2011-06-21 16:15:17.500 172 12634.02 157.07 55001.38 88888.00 2011-06-21 16:15:17.625 172 12634.00 157.10 55001.40 88888.00 2011-06-21 16:15:17.750 172 12633.98 157.07 55001.35 88888.00 2011-06-21 16:15:17.875 172 12634.00 157.10 55001.38 88888.00 2011-06-21 16:15:18.000 172 12633.95 157.15 55001.38 88888.00 2011-06-21 16:15:18.125 172 12633.92 157.18 55001.40 88888.00 2011-06-21 16:15:18.250 172 12633.98 157.12 55001.35 88888.00 2011-06-21 16:15:18.375 172 12633.98 157.12 55001.35 88888.00 2011-06-21 16:15:18.500 172 12633.92 157.15 55001.38 88888.00 2011-06-21 16:15:18.625 172 12633.88 157.12 55001.38 88888.00 2011-06-21 16:15:18.750 172 12633.88 157.20 55001.40 88888.00 2011-06-21 16:15:18.875 172 12633.90 157.22 55001.40 88888.00 2011-06-21 16:15:19.000 172 12633.88 157.22 55001.43 88888.00 2011-06-21 16:15:19.125 172 12633.88 157.22 55001.43 88888.00 2011-06-21 16:15:19.250 172 12633.88 157.22 55001.43 88888.00 2011-06-21 16:15:19.375 172 12633.85 157.25 55001.40 88888.00 2011-06-21 16:15:19.500 172 12633.80 157.28 55001.40 88888.00 2011-06-21 16:15:19.625 172 12633.75 157.28 55001.38 88888.00 2011-06-21 16:15:19.750 172 12633.77 157.28 55001.38 88888.00 2011-06-21 16:15:19.875 172 12633.80 157.28 55001.38 88888.00 2011-06-21 16:15:20.000 172 12633.73 157.25 55001.35 88888.00 2011-06-21 16:15:20.125 172 12633.73 157.28 55001.35 88888.00 2011-06-21 16:15:20.250 172 12633.80 157.30 55001.40 88888.00 2011-06-21 16:15:20.375 172 12633.83 157.38 55001.43 88888.00 2011-06-21 16:15:20.500 172 12633.85 157.38 55001.43 88888.00 2011-06-21 16:15:20.625 172 12633.80 157.35 55001.43 88888.00 2011-06-21 16:15:20.750 172 12633.75 157.38 55001.40 88888.00 2011-06-21 16:15:20.875 172 12633.73 157.38 55001.40 88888.00 2011-06-21 16:15:21.000 172 12633.73 157.35 55001.38 88888.00 2011-06-21 16:15:21.125 172 12633.75 157.35 55001.38 88888.00 2011-06-21 16:15:21.250 172 12633.75 157.40 55001.38 88888.00 2011-06-21 16:15:21.375 172 12633.75 157.43 55001.35 88888.00 2011-06-21 16:15:21.500 172 12633.73 157.43 55001.32 88888.00 2011-06-21 16:15:21.625 172 12633.67 157.43 55001.30 88888.00 2011-06-21 16:15:21.750 172 12633.73 157.45 55001.35 88888.00 2011-06-21 16:15:21.875 172 12633.73 157.47 55001.38 88888.00 2011-06-21 16:15:22.000 172 12633.75 157.45 55001.35 88888.00 2011-06-21 16:15:22.125 172 12633.83 157.47 55001.35 88888.00 2011-06-21 16:15:22.250 172 12633.80 157.47 55001.35 88888.00 2011-06-21 16:15:22.375 172 12633.80 157.47 55001.35 88888.00 2011-06-21 16:15:22.500 172 12633.75 157.50 55001.35 88888.00 2011-06-21 16:15:22.625 172 12633.70 157.53 55001.35 88888.00 2011-06-21 16:15:22.750 172 12633.67 157.53 55001.38 88888.00 2011-06-21 16:15:22.875 172 12633.70 157.55 55001.35 88888.00 2011-06-21 16:15:23.000 172 12633.73 157.57 55001.35 88888.00 2011-06-21 16:15:23.125 172 12633.75 157.60 55001.38 88888.00 2011-06-21 16:15:23.250 172 12633.70 157.60 55001.38 88888.00 2011-06-21 16:15:23.375 172 12633.73 157.57 55001.38 88888.00 2011-06-21 16:15:23.500 172 12633.73 157.62 55001.38 88888.00 2011-06-21 16:15:23.625 172 12633.70 157.65 55001.35 88888.00 2011-06-21 16:15:23.750 172 12633.70 157.62 55001.32 88888.00 2011-06-21 16:15:23.875 172 12633.73 157.65 55001.32 88888.00 2011-06-21 16:15:24.000 172 12633.70 157.70 55001.32 88888.00 2011-06-21 16:15:24.125 172 12633.70 157.72 55001.35 88888.00 2011-06-21 16:15:24.250 172 12633.75 157.70 55001.35 88888.00 2011-06-21 16:15:24.375 172 12633.77 157.72 55001.32 88888.00 2011-06-21 16:15:24.500 172 12633.70 157.72 55001.32 88888.00 2011-06-21 16:15:24.625 172 12633.77 157.75 55001.32 88888.00 2011-06-21 16:15:24.750 172 12633.75 157.78 55001.35 88888.00 2011-06-21 16:15:24.875 172 12633.73 157.78 55001.38 88888.00 2011-06-21 16:15:25.000 172 12633.75 157.75 55001.32 88888.00 2011-06-21 16:15:25.125 172 12633.80 157.80 55001.32 88888.00 2011-06-21 16:15:25.250 172 12633.80 157.82 55001.32 88888.00 2011-06-21 16:15:25.375 172 12633.77 157.85 55001.32 88888.00 2011-06-21 16:15:25.500 172 12633.73 157.82 55001.32 88888.00 2011-06-21 16:15:25.625 172 12633.70 157.88 55001.35 88888.00 2011-06-21 16:15:25.750 172 12633.73 157.88 55001.35 88888.00 2011-06-21 16:15:25.875 172 12633.77 157.88 55001.32 88888.00 2011-06-21 16:15:26.000 172 12633.80 157.90 55001.30 88888.00 2011-06-21 16:15:26.125 172 12633.77 157.90 55001.32 88888.00 2011-06-21 16:15:26.250 172 12633.73 157.90 55001.35 88888.00 2011-06-21 16:15:26.375 172 12633.77 157.93 55001.32 88888.00 2011-06-21 16:15:26.500 172 12633.73 157.90 55001.32 88888.00 2011-06-21 16:15:26.625 172 12633.73 157.90 55001.30 88888.00 2011-06-21 16:15:26.750 172 12633.70 157.95 55001.30 88888.00 2011-06-21 16:15:26.875 172 12633.67 158.00 55001.32 88888.00 2011-06-21 16:15:27.000 172 12633.73 158.00 55001.28 88888.00 2011-06-21 16:15:27.125 172 12633.77 157.97 55001.25 88888.00 2011-06-21 16:15:27.250 172 12633.80 158.00 55001.30 88888.00 2011-06-21 16:15:27.375 172 12633.80 158.07 55001.32 88888.00 2011-06-21 16:15:27.500 172 12633.73 158.07 55001.30 88888.00 2011-06-21 16:15:27.625 172 12633.70 158.05 55001.30 88888.00 2011-06-21 16:15:27.750 172 12633.75 158.00 55001.30 88888.00 2011-06-21 16:15:27.875 172 12633.80 158.07 55001.30 88888.00 2011-06-21 16:15:28.000 172 12633.70 158.05 55001.30 88888.00 2011-06-21 16:15:28.125 172 12633.62 158.05 55001.28 88888.00 2011-06-21 16:15:28.250 172 12633.62 158.07 55001.30 88888.00 2011-06-21 16:15:28.375 172 12633.73 158.12 55001.35 88888.00 2011-06-21 16:15:28.500 172 12633.75 158.12 55001.32 88888.00 2011-06-21 16:15:28.625 172 12633.67 158.12 55001.30 88888.00 2011-06-21 16:15:28.750 172 12633.70 158.15 55001.30 88888.00 2011-06-21 16:15:28.875 172 12633.70 158.12 55001.28 88888.00 2011-06-21 16:15:29.000 172 12633.67 158.15 55001.28 88888.00 2011-06-21 16:15:29.125 172 12633.67 158.15 55001.30 88888.00 2011-06-21 16:15:29.250 172 12633.67 158.15 55001.30 88888.00 2011-06-21 16:15:29.375 172 12633.70 158.18 55001.28 88888.00 2011-06-21 16:15:29.500 172 12633.70 158.20 55001.28 88888.00 2011-06-21 16:15:29.625 172 12633.67 158.18 55001.22 88888.00 2011-06-21 16:15:29.750 172 12633.67 158.22 55001.28 88888.00 2011-06-21 16:15:29.875 172 12633.70 158.25 55001.30 88888.00 2011-06-21 16:15:30.000 172 12633.70 158.25 55001.25 88888.00 2011-06-21 16:15:30.125 172 12633.73 158.22 55001.22 88888.00 2011-06-21 16:15:30.250 172 12633.70 158.25 55001.28 88888.00 2011-06-21 16:15:30.375 172 12633.75 158.30 55001.28 88888.00 2011-06-21 16:15:30.500 172 12633.77 158.30 55001.25 88888.00 2011-06-21 16:15:30.625 172 12633.75 158.25 55001.25 88888.00 2011-06-21 16:15:30.750 172 12633.80 158.25 55001.25 88888.00 2011-06-21 16:15:30.875 172 12633.83 158.25 55001.22 88888.00 2011-06-21 16:15:31.000 172 12633.80 158.22 55001.20 88888.00 2011-06-21 16:15:31.125 172 12633.73 158.25 55001.25 88888.00 2011-06-21 16:15:31.250 172 12633.73 158.25 55001.22 88888.00 2011-06-21 16:15:31.375 172 12633.80 158.32 55001.25 88888.00 2011-06-21 16:15:31.500 172 12633.83 158.32 55001.28 88888.00 2011-06-21 16:15:31.625 172 12633.80 158.32 55001.30 88888.00 2011-06-21 16:15:31.750 172 12633.73 158.32 55001.28 88888.00 2011-06-21 16:15:31.875 172 12633.70 158.35 55001.28 88888.00 2011-06-21 16:15:32.000 172 12633.67 158.35 55001.25 88888.00 2011-06-21 16:15:32.125 172 12633.70 158.32 55001.25 88888.00 2011-06-21 16:15:32.250 172 12633.65 158.30 55001.30 88888.00 2011-06-21 16:15:32.375 172 12633.67 158.35 55001.28 88888.00 2011-06-21 16:15:32.500 172 12633.75 158.38 55001.30 88888.00 2011-06-21 16:15:32.625 172 12633.77 158.35 55001.30 88888.00 2011-06-21 16:15:32.750 172 12633.77 158.32 55001.28 88888.00 2011-06-21 16:15:32.875 172 12633.77 158.32 55001.30 88888.00 2011-06-21 16:15:33.000 172 12633.70 158.30 55001.25 88888.00 2011-06-21 16:15:33.125 172 12633.70 158.32 55001.25 88888.00 2011-06-21 16:15:33.250 172 12633.75 158.32 55001.28 88888.00 2011-06-21 16:15:33.375 172 12633.75 158.32 55001.25 88888.00 2011-06-21 16:15:33.500 172 12633.73 158.32 55001.22 88888.00 2011-06-21 16:15:33.625 172 12633.70 158.28 55001.22 88888.00 2011-06-21 16:15:33.750 172 12633.73 158.35 55001.22 88888.00 2011-06-21 16:15:33.875 172 12633.75 158.35 55001.22 88888.00 2011-06-21 16:15:34.000 172 12633.75 158.32 55001.22 88888.00 2011-06-21 16:15:34.125 172 12633.75 158.30 55001.25 88888.00 2011-06-21 16:15:34.250 172 12633.75 158.30 55001.28 88888.00 2011-06-21 16:15:34.375 172 12633.77 158.35 55001.28 88888.00 2011-06-21 16:15:34.500 172 12633.80 158.32 55001.28 88888.00 2011-06-21 16:15:34.625 172 12633.80 158.30 55001.25 88888.00 2011-06-21 16:15:34.750 172 12633.75 158.25 55001.28 88888.00 2011-06-21 16:15:34.875 172 12633.77 158.30 55001.30 88888.00 2011-06-21 16:15:35.000 172 12633.85 158.30 55001.28 88888.00 2011-06-21 16:15:35.125 172 12633.88 158.30 55001.30 88888.00 2011-06-21 16:15:35.250 172 12633.90 158.25 55001.30 88888.00 2011-06-21 16:15:35.375 172 12633.90 158.30 55001.32 88888.00 2011-06-21 16:15:35.500 172 12633.88 158.28 55001.32 88888.00 2011-06-21 16:15:35.625 172 12633.90 158.28 55001.30 88888.00 2011-06-21 16:15:35.750 172 12633.90 158.30 55001.25 88888.00 2011-06-21 16:15:35.875 172 12633.88 158.30 55001.30 88888.00 2011-06-21 16:15:36.000 172 12633.90 158.28 55001.32 88888.00 2011-06-21 16:15:36.125 172 12633.92 158.25 55001.30 88888.00 2011-06-21 16:15:36.250 172 12633.88 158.22 55001.28 88888.00 2011-06-21 16:15:36.375 172 12633.83 158.25 55001.28 88888.00 2011-06-21 16:15:36.500 172 12633.80 158.25 55001.28 88888.00 2011-06-21 16:15:36.625 172 12633.90 158.25 55001.28 88888.00 2011-06-21 16:15:36.750 172 12633.92 158.25 55001.30 88888.00 2011-06-21 16:15:36.875 172 12633.90 158.28 55001.28 88888.00 2011-06-21 16:15:37.000 172 12633.88 158.22 55001.25 88888.00 2011-06-21 16:15:37.125 172 12633.83 158.18 55001.28 88888.00 2011-06-21 16:15:37.250 172 12633.77 158.20 55001.28 88888.00 2011-06-21 16:15:37.375 172 12633.85 158.20 55001.30 88888.00 2011-06-21 16:15:37.500 172 12633.85 158.20 55001.25 88888.00 2011-06-21 16:15:37.625 172 12633.85 158.15 55001.25 88888.00 2011-06-21 16:15:37.750 172 12633.85 158.18 55001.30 88888.00 2011-06-21 16:15:37.875 172 12633.83 158.18 55001.30 88888.00 2011-06-21 16:15:38.000 172 12633.85 158.15 55001.28 88888.00 2011-06-21 16:15:38.125 172 12633.90 158.15 55001.30 88888.00 2011-06-21 16:15:38.250 172 12633.92 158.10 55001.28 88888.00 2011-06-21 16:15:38.375 172 12633.92 158.10 55001.25 88888.00 2011-06-21 16:15:38.500 172 12633.90 158.10 55001.28 88888.00 2011-06-21 16:15:38.625 172 12633.95 158.12 55001.28 88888.00 2011-06-21 16:15:38.750 172 12633.98 158.10 55001.25 88888.00 2011-06-21 16:15:38.875 172 12633.92 158.10 55001.30 88888.00 2011-06-21 16:15:39.000 172 12633.95 158.12 55001.30 88888.00 2011-06-21 16:15:39.125 172 12633.95 158.10 55001.30 88888.00 2011-06-21 16:15:39.250 172 12633.92 158.07 55001.30 88888.00 2011-06-21 16:15:39.375 172 12633.95 158.05 55001.28 88888.00 2011-06-21 16:15:39.500 172 12633.90 158.05 55001.30 88888.00 2011-06-21 16:15:39.625 172 12633.95 158.05 55001.30 88888.00 2011-06-21 16:15:39.750 172 12634.00 158.10 55001.32 88888.00 2011-06-21 16:15:39.875 172 12633.98 158.10 55001.30 88888.00 2011-06-21 16:15:40.000 172 12633.92 158.05 55001.28 88888.00 2011-06-21 16:15:40.125 172 12633.90 158.03 55001.28 88888.00 2011-06-21 16:15:40.250 172 12633.95 158.07 55001.35 88888.00 2011-06-21 16:15:40.375 172 12634.00 158.10 55001.35 88888.00 2011-06-21 16:15:40.500 172 12634.00 158.10 55001.35 88888.00 2011-06-21 16:15:40.625 172 12634.02 158.05 55001.30 88888.00 2011-06-21 16:15:40.750 172 12634.02 158.10 55001.30 88888.00 2011-06-21 16:15:40.875 172 12634.02 158.10 55001.30 88888.00 2011-06-21 16:15:41.000 172 12634.02 158.10 55001.30 88888.00 2011-06-21 16:15:41.125 172 12634.02 158.10 55001.32 88888.00 2011-06-21 16:15:41.250 172 12634.02 158.10 55001.35 88888.00 2011-06-21 16:15:41.375 172 12634.08 158.12 55001.35 88888.00 2011-06-21 16:15:41.500 172 12634.05 158.18 55001.35 88888.00 2011-06-21 16:15:41.625 172 12633.98 158.10 55001.32 88888.00 2011-06-21 16:15:41.750 172 12633.98 158.10 55001.30 88888.00 2011-06-21 16:15:41.875 172 12633.98 158.12 55001.32 88888.00 2011-06-21 16:15:42.000 172 12633.98 158.10 55001.30 88888.00 2011-06-21 16:15:42.125 172 12633.95 158.10 55001.32 88888.00 2011-06-21 16:15:42.250 172 12633.98 158.12 55001.32 88888.00 2011-06-21 16:15:42.375 172 12633.95 158.15 55001.30 88888.00 2011-06-21 16:15:42.500 172 12634.00 158.15 55001.30 88888.00 2011-06-21 16:15:42.625 172 12634.00 158.15 55001.32 88888.00 2011-06-21 16:15:42.750 172 12633.98 158.12 55001.30 88888.00 2011-06-21 16:15:42.875 172 12633.92 158.20 55001.32 88888.00 2011-06-21 16:15:43.000 172 12633.95 158.22 55001.32 88888.00 2011-06-21 16:15:43.125 172 12633.92 158.22 55001.32 88888.00 2011-06-21 16:15:43.250 172 12633.95 158.22 55001.35 88888.00 2011-06-21 16:15:43.375 172 12634.02 158.20 55001.32 88888.00 2011-06-21 16:15:43.500 172 12634.02 158.22 55001.32 88888.00 2011-06-21 16:15:43.625 172 12634.00 158.28 55001.35 88888.00 2011-06-21 16:15:43.750 172 12634.02 158.30 55001.35 88888.00 2011-06-21 16:15:43.875 172 12634.00 158.30 55001.35 88888.00 2011-06-21 16:15:44.000 172 12633.92 158.28 55001.32 88888.00 2011-06-21 16:15:44.125 172 12633.88 158.30 55001.35 88888.00 2011-06-21 16:15:44.250 172 12633.88 158.28 55001.35 88888.00 2011-06-21 16:15:44.375 172 12633.98 158.30 55001.32 88888.00 2011-06-21 16:15:44.500 172 12633.98 158.30 55001.30 88888.00 2011-06-21 16:15:44.625 172 12633.98 158.32 55001.30 88888.00 2011-06-21 16:15:44.750 172 12633.92 158.28 55001.30 88888.00 2011-06-21 16:15:44.875 172 12633.95 158.28 55001.28 88888.00 2011-06-21 16:15:45.000 172 12633.90 158.28 55001.30 88888.00 2011-06-21 16:15:45.125 172 12633.85 158.30 55001.30 88888.00 2011-06-21 16:15:45.250 172 12633.83 158.28 55001.28 88888.00 2011-06-21 16:15:45.375 172 12633.85 158.28 55001.25 88888.00 2011-06-21 16:15:45.500 172 12633.90 158.25 55001.25 88888.00 2011-06-21 16:15:45.625 172 12634.00 158.30 55001.28 88888.00 2011-06-21 16:15:45.750 172 12634.00 158.32 55001.30 88888.00 2011-06-21 16:15:45.875 172 12633.98 158.38 55001.30 88888.00 2011-06-21 16:15:46.000 172 12634.00 158.38 55001.30 88888.00 2011-06-21 16:15:46.125 172 12633.92 158.35 55001.30 88888.00 2011-06-21 16:15:46.250 172 12633.90 158.32 55001.28 88888.00 2011-06-21 16:15:46.375 172 12633.88 158.38 55001.28 88888.00 2011-06-21 16:15:46.500 172 12633.83 158.38 55001.28 88888.00 2011-06-21 16:15:46.625 172 12633.77 158.40 55001.30 88888.00 2011-06-21 16:15:46.750 172 12633.80 158.40 55001.32 88888.00 2011-06-21 16:15:46.875 172 12633.83 158.40 55001.30 88888.00 2011-06-21 16:15:47.000 172 12633.83 158.40 55001.32 88888.00 2011-06-21 16:15:47.125 172 12633.85 158.45 55001.35 88888.00 2011-06-21 16:15:47.250 172 12633.77 158.47 55001.32 88888.00 2011-06-21 16:15:47.375 172 12633.80 158.50 55001.30 88888.00 2011-06-21 16:15:47.500 172 12633.85 158.45 55001.32 88888.00 2011-06-21 16:15:47.625 172 12633.85 158.45 55001.30 88888.00 2011-06-21 16:15:47.750 172 12633.80 158.45 55001.30 88888.00 2011-06-21 16:15:47.875 172 12633.75 158.47 55001.30 88888.00 2011-06-21 16:15:48.000 172 12633.77 158.50 55001.32 88888.00 2011-06-21 16:15:48.125 172 12633.83 158.53 55001.32 88888.00 2011-06-21 16:15:48.250 172 12633.73 158.55 55001.32 88888.00 2011-06-21 16:15:48.375 172 12633.75 158.57 55001.30 88888.00 2011-06-21 16:15:48.500 172 12633.80 158.53 55001.32 88888.00 2011-06-21 16:15:48.625 172 12633.83 158.57 55001.38 88888.00 2011-06-21 16:15:48.750 172 12633.77 158.57 55001.32 88888.00 2011-06-21 16:15:48.875 172 12633.75 158.55 55001.30 88888.00 2011-06-21 16:15:49.000 172 12633.77 158.55 55001.28 88888.00 2011-06-21 16:15:49.125 172 12633.75 158.57 55001.30 88888.00 2011-06-21 16:15:49.250 172 12633.73 158.60 55001.32 88888.00 2011-06-21 16:15:49.375 172 12633.80 158.65 55001.35 88888.00 2011-06-21 16:15:49.500 172 12633.83 158.68 55001.35 88888.00 2011-06-21 16:15:49.625 172 12633.75 158.65 55001.35 88888.00 2011-06-21 16:15:49.750 172 12633.62 158.68 55001.32 88888.00 2011-06-21 16:15:49.875 172 12633.62 158.72 55001.35 88888.00 2011-06-21 16:15:50.000 172 12633.62 158.70 55001.32 88888.00 2011-06-21 16:15:50.125 172 12633.67 158.65 55001.35 88888.00 2011-06-21 16:15:50.250 172 12633.70 158.68 55001.32 88888.00 2011-06-21 16:15:50.375 172 12633.77 158.75 55001.35 88888.00 2011-06-21 16:15:50.500 172 12633.75 158.78 55001.35 88888.00 2011-06-21 16:15:50.625 172 12633.70 158.75 55001.32 88888.00 2011-06-21 16:15:50.750 172 12633.73 158.75 55001.30 88888.00 2011-06-21 16:15:50.875 172 12633.77 158.75 55001.32 88888.00 2011-06-21 16:15:51.000 172 12633.77 158.75 55001.32 88888.00 2011-06-21 16:15:51.125 172 12633.83 158.80 55001.32 88888.00 2011-06-21 16:15:51.250 172 12633.85 158.82 55001.30 88888.00 2011-06-21 16:15:51.375 172 12633.83 158.82 55001.28 88888.00 2011-06-21 16:15:51.500 172 12633.73 158.82 55001.30 88888.00 2011-06-21 16:15:51.625 172 12633.73 158.82 55001.30 88888.00 2011-06-21 16:15:51.750 172 12633.75 158.82 55001.25 88888.00 2011-06-21 16:15:51.875 172 12633.75 158.85 55001.30 88888.00 2011-06-21 16:15:52.000 172 12633.75 158.88 55001.30 88888.00 2011-06-21 16:15:52.125 172 12633.73 158.90 55001.32 88888.00 2011-06-21 16:15:52.250 172 12633.75 158.90 55001.30 88888.00 2011-06-21 16:15:52.375 172 12633.80 158.95 55001.32 88888.00 2011-06-21 16:15:52.500 172 12633.80 158.95 55001.32 88888.00 2011-06-21 16:15:52.625 172 12633.75 158.95 55001.32 88888.00 2011-06-21 16:15:52.750 172 12633.67 158.95 55001.32 88888.00 2011-06-21 16:15:52.875 172 12633.73 158.95 55001.30 88888.00 2011-06-21 16:15:53.000 172 12633.77 158.95 55001.35 88888.00 2011-06-21 16:15:53.125 172 12633.77 159.00 55001.32 88888.00 2011-06-21 16:15:53.250 172 12633.70 159.03 55001.35 88888.00 2011-06-21 16:15:53.375 172 12633.75 159.05 55001.35 88888.00 2011-06-21 16:15:53.500 172 12633.73 159.05 55001.35 88888.00 2011-06-21 16:15:53.625 172 12633.70 159.03 55001.35 88888.00 2011-06-21 16:15:53.750 172 12633.70 159.05 55001.35 88888.00 2011-06-21 16:15:53.875 172 12633.70 159.07 55001.35 88888.00 2011-06-21 16:15:54.000 172 12633.73 159.10 55001.35 88888.00 2011-06-21 16:15:54.125 172 12633.73 159.12 55001.38 88888.00 2011-06-21 16:15:54.250 172 12633.67 159.10 55001.38 88888.00 2011-06-21 16:15:54.375 172 12633.67 159.15 55001.35 88888.00 2011-06-21 16:15:54.500 172 12633.62 159.18 55001.35 88888.00 2011-06-21 16:15:54.625 172 12633.60 159.18 55001.35 88888.00 2011-06-21 16:15:54.750 172 12633.60 159.22 55001.32 88888.00 2011-06-21 16:15:54.875 172 12633.62 159.22 55001.32 88888.00 2011-06-21 16:15:55.000 172 12633.65 159.22 55001.35 88888.00 2011-06-21 16:15:55.125 172 12633.65 159.25 55001.35 88888.00 2011-06-21 16:15:55.250 172 12633.60 159.22 55001.35 88888.00 2011-06-21 16:15:55.375 172 12633.60 159.25 55001.35 88888.00 2011-06-21 16:15:55.500 172 12633.58 159.30 55001.38 88888.00 2011-06-21 16:15:55.625 172 12633.62 159.35 55001.38 88888.00 2011-06-21 16:15:55.750 172 12633.65 159.32 55001.32 88888.00 2011-06-21 16:15:55.875 172 12633.60 159.32 55001.32 88888.00 2011-06-21 16:15:56.000 172 12633.58 159.35 55001.35 88888.00 2011-06-21 16:15:56.125 172 12633.60 159.35 55001.35 88888.00 2011-06-21 16:15:56.250 172 12633.58 159.35 55001.38 88888.00 2011-06-21 16:15:56.375 172 12633.58 159.35 55001.32 88888.00 2011-06-21 16:15:56.500 172 12633.58 159.30 55001.30 88888.00 2011-06-21 16:15:56.625 172 12633.55 159.32 55001.30 88888.00 2011-06-21 16:15:56.750 172 12633.55 159.38 55001.32 88888.00 2011-06-21 16:15:56.875 172 12633.60 159.43 55001.38 88888.00 2011-06-21 16:15:57.000 172 12633.65 159.43 55001.35 88888.00 2011-06-21 16:15:57.125 172 12633.65 159.45 55001.35 88888.00 2011-06-21 16:15:57.250 172 12633.60 159.40 55001.32 88888.00 2011-06-21 16:15:57.375 172 12633.50 159.38 55001.30 88888.00 2011-06-21 16:15:57.500 172 12633.48 159.38 55001.28 88888.00 2011-06-21 16:15:57.625 172 12633.52 159.40 55001.28 88888.00 2011-06-21 16:15:57.750 172 12633.55 159.43 55001.30 88888.00 2011-06-21 16:15:57.875 172 12633.55 159.43 55001.32 88888.00 2011-06-21 16:15:58.000 172 12633.58 159.45 55001.32 88888.00 2011-06-21 16:15:58.125 172 12633.60 159.47 55001.35 88888.00 2011-06-21 16:15:58.250 172 12633.52 159.47 55001.32 88888.00 2011-06-21 16:15:58.375 172 12633.50 159.50 55001.32 88888.00 2011-06-21 16:15:58.500 172 12633.50 159.50 55001.32 88888.00 2011-06-21 16:15:58.625 172 12633.52 159.50 55001.30 88888.00 2011-06-21 16:15:58.750 172 12633.48 159.53 55001.25 88888.00 2011-06-21 16:15:58.875 172 12633.52 159.53 55001.28 88888.00 2011-06-21 16:15:59.000 172 12633.58 159.47 55001.28 88888.00 2011-06-21 16:15:59.125 172 12633.58 159.53 55001.32 88888.00 2011-06-21 16:15:59.250 172 12633.55 159.57 55001.35 88888.00 2011-06-21 16:15:59.375 172 12633.58 159.60 55001.35 88888.00 2011-06-21 16:15:59.500 172 12633.52 159.55 55001.32 88888.00 2011-06-21 16:15:59.625 172 12633.50 159.50 55001.28 88888.00 2011-06-21 16:15:59.750 172 12633.52 159.57 55001.30 88888.00 2011-06-21 16:15:59.875 172 12633.55 159.57 55001.30 88888.00 2011-06-21 16:16:00.000 172 12633.55 159.57 55001.28 88888.00 2011-06-21 16:16:00.125 172 12633.50 159.60 55001.35 88888.00 2011-06-21 16:16:00.250 172 12633.45 159.57 55001.32 88888.00 2011-06-21 16:16:00.375 172 12633.48 159.57 55001.30 88888.00 2011-06-21 16:16:00.500 172 12633.48 159.53 55001.28 88888.00 2011-06-21 16:16:00.625 172 12633.52 159.60 55001.30 88888.00 2011-06-21 16:16:00.750 172 12633.58 159.60 55001.30 88888.00 2011-06-21 16:16:00.875 172 12633.60 159.57 55001.30 88888.00 2011-06-21 16:16:01.000 172 12633.62 159.57 55001.30 88888.00 2011-06-21 16:16:01.125 172 12633.65 159.60 55001.32 88888.00 2011-06-21 16:16:01.250 172 12633.58 159.55 55001.30 88888.00 2011-06-21 16:16:01.375 172 12633.60 159.57 55001.32 88888.00 2011-06-21 16:16:01.500 172 12633.65 159.62 55001.32 88888.00 2011-06-21 16:16:01.625 172 12633.65 159.60 55001.30 88888.00 2011-06-21 16:16:01.750 172 12633.60 159.55 55001.30 88888.00 2011-06-21 16:16:01.875 172 12633.60 159.53 55001.30 88888.00 2011-06-21 16:16:02.000 172 12633.60 159.53 55001.28 88888.00 2011-06-21 16:16:02.125 172 12633.60 159.57 55001.30 88888.00 2011-06-21 16:16:02.250 172 12633.55 159.57 55001.28 88888.00 2011-06-21 16:16:02.375 172 12633.58 159.62 55001.25 88888.00 2011-06-21 16:16:02.500 172 12633.58 159.62 55001.25 88888.00 2011-06-21 16:16:02.625 172 12633.62 159.65 55001.30 88888.00 2011-06-21 16:16:02.750 172 12633.62 159.62 55001.30 88888.00 2011-06-21 16:16:02.875 172 12633.60 159.57 55001.28 88888.00 2011-06-21 16:16:03.000 172 12633.60 159.55 55001.25 88888.00 2011-06-21 16:16:03.125 172 12633.58 159.53 55001.25 88888.00 2011-06-21 16:16:03.250 172 12633.58 159.55 55001.28 88888.00 2011-06-21 16:16:03.375 172 12633.58 159.53 55001.30 88888.00 2011-06-21 16:16:03.500 172 12633.60 159.53 55001.28 88888.00 2011-06-21 16:16:03.625 172 12633.58 159.50 55001.22 88888.00 2011-06-21 16:16:03.750 172 12633.55 159.50 55001.22 88888.00 2011-06-21 16:16:03.875 172 12633.58 159.55 55001.28 88888.00 2011-06-21 16:16:04.000 172 12633.55 159.53 55001.25 88888.00 2011-06-21 16:16:04.125 172 12633.55 159.53 55001.25 88888.00 2011-06-21 16:16:04.250 172 12633.58 159.55 55001.30 88888.00 2011-06-21 16:16:04.375 172 12633.67 159.55 55001.32 88888.00 2011-06-21 16:16:04.500 172 12633.70 159.60 55001.32 88888.00 2011-06-21 16:16:04.625 172 12633.67 159.55 55001.30 88888.00 2011-06-21 16:16:04.750 172 12633.62 159.50 55001.25 88888.00 2011-06-21 16:16:04.875 172 12633.62 159.53 55001.28 88888.00 2011-06-21 16:16:05.000 172 12633.65 159.53 55001.30 88888.00 2011-06-21 16:16:05.125 172 12633.70 159.53 55001.30 88888.00 2011-06-21 16:16:05.250 172 12633.70 159.47 55001.32 88888.00 2011-06-21 16:16:05.375 172 12633.65 159.45 55001.30 88888.00 2011-06-21 16:16:05.500 172 12633.60 159.45 55001.28 88888.00 2011-06-21 16:16:05.625 172 12633.60 159.47 55001.28 88888.00 2011-06-21 16:16:05.750 172 12633.62 159.47 55001.28 88888.00 2011-06-21 16:16:05.875 172 12633.65 159.47 55001.28 88888.00 2011-06-21 16:16:06.000 172 12633.73 159.47 55001.28 88888.00 2011-06-21 16:16:06.125 172 12633.75 159.47 55001.30 88888.00 2011-06-21 16:16:06.250 172 12633.75 159.47 55001.30 88888.00 2011-06-21 16:16:06.375 172 12633.75 159.53 55001.30 88888.00 2011-06-21 16:16:06.500 172 12633.75 159.47 55001.28 88888.00 2011-06-21 16:16:06.625 172 12633.70 159.43 55001.25 88888.00 2011-06-21 16:16:06.750 172 12633.65 159.43 55001.28 88888.00 2011-06-21 16:16:06.875 172 12633.73 159.45 55001.30 88888.00 2011-06-21 16:16:07.000 172 12633.70 159.45 55001.30 88888.00 2011-06-21 16:16:07.125 172 12633.67 159.45 55001.32 88888.00 2011-06-21 16:16:07.250 172 12633.67 159.38 55001.32 88888.00 2011-06-21 16:16:07.375 172 12633.73 159.40 55001.25 88888.00 2011-06-21 16:16:07.500 172 12633.75 159.40 55001.28 88888.00 2011-06-21 16:16:07.625 172 12633.73 159.43 55001.28 88888.00 2011-06-21 16:16:07.750 172 12633.73 159.43 55001.28 88888.00 2011-06-21 16:16:07.875 172 12633.75 159.38 55001.25 88888.00 2011-06-21 16:16:08.000 172 12633.75 159.35 55001.25 88888.00 2011-06-21 16:16:08.125 172 12633.73 159.35 55001.28 88888.00 2011-06-21 16:16:08.250 172 12633.77 159.35 55001.22 88888.00 2011-06-21 16:16:08.375 172 12633.83 159.38 55001.22 88888.00 2011-06-21 16:16:08.500 172 12633.80 159.40 55001.25 88888.00 2011-06-21 16:16:08.625 172 12633.77 159.40 55001.25 88888.00 2011-06-21 16:16:08.750 172 12633.77 159.38 55001.25 88888.00 2011-06-21 16:16:08.875 172 12633.77 159.38 55001.22 88888.00 2011-06-21 16:16:09.000 172 12633.83 159.35 55001.22 88888.00 2011-06-21 16:16:09.125 172 12633.85 159.38 55001.28 88888.00 2011-06-21 16:16:09.250 172 12633.80 159.35 55001.28 88888.00 2011-06-21 16:16:09.375 172 12633.80 159.35 55001.25 88888.00 2011-06-21 16:16:09.500 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:09.625 172 12633.83 159.35 55001.30 88888.00 2011-06-21 16:16:09.750 172 12633.80 159.30 55001.30 88888.00 2011-06-21 16:16:09.875 172 12633.77 159.30 55001.25 88888.00 2011-06-21 16:16:10.000 172 12633.75 159.30 55001.22 88888.00 2011-06-21 16:16:10.125 172 12633.85 159.38 55001.28 88888.00 2011-06-21 16:16:10.250 172 12633.85 159.35 55001.28 88888.00 2011-06-21 16:16:10.375 172 12633.83 159.32 55001.30 88888.00 2011-06-21 16:16:10.500 172 12633.80 159.35 55001.25 88888.00 2011-06-21 16:16:10.625 172 12633.75 159.35 55001.30 88888.00 2011-06-21 16:16:10.750 172 12633.83 159.32 55001.28 88888.00 2011-06-21 16:16:10.875 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:11.000 172 12633.83 159.35 55001.25 88888.00 2011-06-21 16:16:11.125 172 12633.77 159.35 55001.30 88888.00 2011-06-21 16:16:11.250 172 12633.80 159.35 55001.32 88888.00 2011-06-21 16:16:11.375 172 12633.83 159.35 55001.35 88888.00 2011-06-21 16:16:11.500 172 12633.80 159.35 55001.30 88888.00 2011-06-21 16:16:11.625 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:11.750 172 12633.83 159.32 55001.25 88888.00 2011-06-21 16:16:11.875 172 12633.77 159.32 55001.30 88888.00 2011-06-21 16:16:12.000 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:12.125 172 12633.85 159.32 55001.30 88888.00 2011-06-21 16:16:12.250 172 12633.77 159.35 55001.28 88888.00 2011-06-21 16:16:12.375 172 12633.77 159.38 55001.28 88888.00 2011-06-21 16:16:12.500 172 12633.77 159.38 55001.28 88888.00 2011-06-21 16:16:12.625 172 12633.75 159.35 55001.25 88888.00 2011-06-21 16:16:12.750 172 12633.75 159.35 55001.25 88888.00 2011-06-21 16:16:12.875 172 12633.77 159.35 55001.30 88888.00 2011-06-21 16:16:13.000 172 12633.80 159.32 55001.25 88888.00 2011-06-21 16:16:13.125 172 12633.80 159.32 55001.28 88888.00 2011-06-21 16:16:13.250 172 12633.70 159.35 55001.30 88888.00 2011-06-21 16:16:13.375 172 12633.67 159.35 55001.30 88888.00 2011-06-21 16:16:13.500 172 12633.70 159.32 55001.25 88888.00 2011-06-21 16:16:13.625 172 12633.77 159.32 55001.25 88888.00 2011-06-21 16:16:13.750 172 12633.83 159.30 55001.22 88888.00 2011-06-21 16:16:13.875 172 12633.85 159.38 55001.28 88888.00 2011-06-21 16:16:14.000 172 12633.88 159.38 55001.28 88888.00 2011-06-21 16:16:14.125 172 12633.90 159.35 55001.28 88888.00 2011-06-21 16:16:14.250 172 12633.90 159.35 55001.30 88888.00 2011-06-21 16:16:14.375 172 12633.85 159.35 55001.30 88888.00 2011-06-21 16:16:14.500 172 12633.83 159.30 55001.25 88888.00 2011-06-21 16:16:14.625 172 12633.85 159.32 55001.30 88888.00 2011-06-21 16:16:14.750 172 12633.85 159.32 55001.28 88888.00 2011-06-21 16:16:14.875 172 12633.80 159.32 55001.25 88888.00 2011-06-21 16:16:15.000 172 12633.80 159.32 55001.25 88888.00 2011-06-21 16:16:15.125 172 12633.85 159.32 55001.28 88888.00 2011-06-21 16:16:15.250 172 12633.83 159.30 55001.25 88888.00 2011-06-21 16:16:15.375 172 12633.77 159.30 55001.25 88888.00 2011-06-21 16:16:15.500 172 12633.80 159.35 55001.25 88888.00 2011-06-21 16:16:15.625 172 12633.83 159.35 55001.25 88888.00 2011-06-21 16:16:15.750 172 12633.80 159.35 55001.22 88888.00 2011-06-21 16:16:15.875 172 12633.77 159.32 55001.25 88888.00 2011-06-21 16:16:16.000 172 12633.77 159.32 55001.28 88888.00 2011-06-21 16:16:16.125 172 12633.83 159.32 55001.28 88888.00 2011-06-21 16:16:16.250 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:16.375 172 12633.83 159.35 55001.25 88888.00 2011-06-21 16:16:16.500 172 12633.75 159.32 55001.25 88888.00 2011-06-21 16:16:16.625 172 12633.75 159.32 55001.28 88888.00 2011-06-21 16:16:16.750 172 12633.80 159.32 55001.28 88888.00 2011-06-21 16:16:16.875 172 12633.83 159.30 55001.22 88888.00 2011-06-21 16:16:17.000 172 12633.83 159.30 55001.22 88888.00 2011-06-21 16:16:17.125 172 12633.83 159.35 55001.28 88888.00 2011-06-21 16:16:17.250 172 12633.83 159.35 55001.30 88888.00 2011-06-21 16:16:17.375 172 12633.88 159.35 55001.28 88888.00 2011-06-21 16:16:17.500 172 12633.88 159.38 55001.25 88888.00 2011-06-21 16:16:17.625 172 12633.92 159.40 55001.28 88888.00 2011-06-21 16:16:17.750 172 12633.98 159.40 55001.25 88888.00 2011-06-21 16:16:17.875 172 12633.95 159.38 55001.28 88888.00 2011-06-21 16:16:18.000 172 12633.92 159.40 55001.25 88888.00 2011-06-21 16:16:18.125 172 12633.90 159.43 55001.28 88888.00 2011-06-21 16:16:18.250 172 12633.80 159.35 55001.22 88888.00 2011-06-21 16:16:18.375 172 12633.80 159.35 55001.25 88888.00 2011-06-21 16:16:18.500 172 12633.88 159.43 55001.25 88888.00 2011-06-21 16:16:18.625 172 12633.90 159.40 55001.28 88888.00 2011-06-21 16:16:18.750 172 12633.85 159.38 55001.28 88888.00 2011-06-21 16:16:18.875 172 12633.83 159.35 55001.22 88888.00 2011-06-21 16:16:19.000 172 12633.83 159.38 55001.25 88888.00 2011-06-21 16:16:19.125 172 12633.85 159.38 55001.22 88888.00 2011-06-21 16:16:19.250 172 12633.90 159.38 55001.22 88888.00 2011-06-21 16:16:19.375 172 12633.98 159.38 55001.22 88888.00 2011-06-21 16:16:19.500 172 12634.00 159.38 55001.20 88888.00 2011-06-21 16:16:19.625 172 12634.02 159.40 55001.22 88888.00 2011-06-21 16:16:19.750 172 12634.05 159.40 55001.25 88888.00 2011-06-21 16:16:19.875 172 12633.98 159.40 55001.25 88888.00 2011-06-21 16:16:20.000 172 12633.90 159.43 55001.22 88888.00 2011-06-21 16:16:20.125 172 12633.95 159.45 55001.28 88888.00 2011-06-21 16:16:20.250 172 12633.88 159.43 55001.28 88888.00 2011-06-21 16:16:20.375 172 12633.88 159.43 55001.28 88888.00 2011-06-21 16:16:20.500 172 12633.92 159.43 55001.25 88888.00 2011-06-21 16:16:20.625 172 12633.95 159.43 55001.25 88888.00 2011-06-21 16:16:20.750 172 12633.98 159.40 55001.28 88888.00 2011-06-21 16:16:20.875 172 12634.00 159.38 55001.25 88888.00 2011-06-21 16:16:21.000 172 12634.00 159.40 55001.25 88888.00 2011-06-21 16:16:21.125 172 12633.95 159.35 55001.22 88888.00 2011-06-21 16:16:21.250 172 12633.95 159.32 55001.22 88888.00 2011-06-21 16:16:21.375 172 12633.98 159.38 55001.20 88888.00 2011-06-21 16:16:21.500 172 12633.98 159.43 55001.22 88888.00 2011-06-21 16:16:21.625 172 12634.00 159.45 55001.25 88888.00 2011-06-21 16:16:21.750 172 12633.98 159.43 55001.22 88888.00 2011-06-21 16:16:21.875 172 12634.00 159.40 55001.22 88888.00 2011-06-21 16:16:22.000 172 12634.08 159.43 55001.22 88888.00 2011-06-21 16:16:22.125 172 12634.05 159.43 55001.25 88888.00 2011-06-21 16:16:22.250 172 12634.05 159.45 55001.25 88888.00 2011-06-21 16:16:22.375 172 12634.05 159.47 55001.22 88888.00 2011-06-21 16:16:22.500 172 12634.02 159.47 55001.22 88888.00 2011-06-21 16:16:22.625 172 12634.05 159.47 55001.22 88888.00 2011-06-21 16:16:22.750 172 12634.00 159.43 55001.18 88888.00 2011-06-21 16:16:22.875 172 12634.05 159.45 55001.22 88888.00 2011-06-21 16:16:23.000 172 12634.10 159.45 55001.22 88888.00 2011-06-21 16:16:23.125 172 12634.08 159.47 55001.22 88888.00 2011-06-21 16:16:23.250 172 12634.08 159.50 55001.22 88888.00 2011-06-21 16:16:23.375 172 12634.10 159.55 55001.20 88888.00 2011-06-21 16:16:23.500 172 12634.10 159.53 55001.22 88888.00 2011-06-21 16:16:23.625 172 12634.12 159.53 55001.25 88888.00 2011-06-21 16:16:23.750 172 12634.20 159.55 55001.25 88888.00 2011-06-21 16:16:23.875 172 12634.15 159.55 55001.25 88888.00 2011-06-21 16:16:24.000 172 12634.15 159.53 55001.18 88888.00 2011-06-21 16:16:24.125 172 12634.15 159.55 55001.20 88888.00 2011-06-21 16:16:24.250 172 12634.10 159.55 55001.22 88888.00 2011-06-21 16:16:24.375 172 12634.17 159.57 55001.22 88888.00 2011-06-21 16:16:24.500 172 12634.23 159.53 55001.18 88888.00 2011-06-21 16:16:24.625 172 12634.20 159.50 55001.18 88888.00 2011-06-21 16:16:24.750 172 12634.15 159.47 55001.20 88888.00 2011-06-21 16:16:24.875 172 12634.15 159.53 55001.20 88888.00 2011-06-21 16:16:25.000 172 12634.20 159.47 55001.18 88888.00 2011-06-21 16:16:25.125 172 12634.20 159.50 55001.20 88888.00 2011-06-21 16:16:25.250 172 12634.20 159.47 55001.18 88888.00 2011-06-21 16:16:25.375 172 12634.23 159.55 55001.18 88888.00 2011-06-21 16:16:25.500 172 12634.30 159.53 55001.20 88888.00 2011-06-21 16:16:25.625 172 12634.30 159.55 55001.20 88888.00 2011-06-21 16:16:25.750 172 12634.27 159.53 55001.22 88888.00 2011-06-21 16:16:25.875 172 12634.27 159.53 55001.20 88888.00 2011-06-21 16:16:26.000 172 12634.33 159.50 55001.20 88888.00 2011-06-21 16:16:26.125 172 12634.40 159.53 55001.22 88888.00 2011-06-21 16:16:26.250 172 12634.35 159.45 55001.20 88888.00 2011-06-21 16:16:26.375 172 12634.33 159.50 55001.20 88888.00 2011-06-21 16:16:26.500 172 12634.27 159.47 55001.20 88888.00 2011-06-21 16:16:26.625 172 12634.30 159.45 55001.20 88888.00 2011-06-21 16:16:26.750 172 12634.35 159.50 55001.20 88888.00 2011-06-21 16:16:26.875 172 12634.40 159.53 55001.20 88888.00 2011-06-21 16:16:27.000 172 12634.42 159.50 55001.18 88888.00 2011-06-21 16:16:27.125 172 12634.38 159.47 55001.15 88888.00 2011-06-21 16:16:27.250 172 12634.38 159.43 55001.15 88888.00 2011-06-21 16:16:27.375 172 12634.42 159.47 55001.15 88888.00 2011-06-21 16:16:27.500 172 12634.45 159.47 55001.15 88888.00 2011-06-21 16:16:27.625 172 12634.45 159.47 55001.12 88888.00 2011-06-21 16:16:27.750 172 12634.42 159.45 55001.15 88888.00 2011-06-21 16:16:27.875 172 12634.48 159.47 55001.15 88888.00 2011-06-21 16:16:28.000 172 12634.42 159.45 55001.15 88888.00 2011-06-21 16:16:28.125 172 12634.42 159.43 55001.18 88888.00 2011-06-21 16:16:28.250 172 12634.48 159.43 55001.18 88888.00 2011-06-21 16:16:28.375 172 12634.48 159.40 55001.15 88888.00 2011-06-21 16:16:28.500 172 12634.45 159.38 55001.15 88888.00 2011-06-21 16:16:28.625 172 12634.50 159.38 55001.18 88888.00 2011-06-21 16:16:28.750 172 12634.58 159.43 55001.18 88888.00 2011-06-21 16:16:28.875 172 12634.55 159.43 55001.18 88888.00 2011-06-21 16:16:29.000 172 12634.62 159.38 55001.15 88888.00 2011-06-21 16:16:29.125 172 12634.62 159.38 55001.18 88888.00 2011-06-21 16:16:29.250 172 12634.58 159.38 55001.20 88888.00 2011-06-21 16:16:29.375 172 12634.60 159.38 55001.18 88888.00 2011-06-21 16:16:29.500 172 12634.62 159.40 55001.18 88888.00 2011-06-21 16:16:29.625 172 12634.60 159.38 55001.12 88888.00 2011-06-21 16:16:29.750 172 12634.58 159.32 55001.12 88888.00 2011-06-21 16:16:29.875 172 12634.60 159.30 55001.12 88888.00 2011-06-21 16:16:30.000 172 12634.60 159.30 55001.15 88888.00 2011-06-21 16:16:30.125 172 12634.67 159.32 55001.18 88888.00 2011-06-21 16:16:30.250 172 12634.65 159.30 55001.15 88888.00 2011-06-21 16:16:30.375 172 12634.67 159.28 55001.12 88888.00 2011-06-21 16:16:30.500 172 12634.62 159.28 55001.15 88888.00 2011-06-21 16:16:30.625 172 12634.58 159.25 55001.12 88888.00 2011-06-21 16:16:30.750 172 12634.55 159.25 55001.10 88888.00 2011-06-21 16:16:30.875 172 12634.58 159.22 55001.10 88888.00 2011-06-21 16:16:31.000 172 12634.60 159.20 55001.07 88888.00 2011-06-21 16:16:31.125 172 12634.62 159.20 55001.10 88888.00 2011-06-21 16:16:31.250 172 12634.67 159.22 55001.15 88888.00 2011-06-21 16:16:31.375 172 12634.73 159.22 55001.12 88888.00 2011-06-21 16:16:31.500 172 12634.70 159.20 55001.12 88888.00 2011-06-21 16:16:31.625 172 12634.77 159.22 55001.12 88888.00 2011-06-21 16:16:31.750 172 12634.80 159.22 55001.10 88888.00 2011-06-21 16:16:31.875 172 12634.80 159.18 55001.12 88888.00 2011-06-21 16:16:32.000 172 12634.80 159.18 55001.12 88888.00 2011-06-21 16:16:32.125 172 12634.88 159.18 55001.15 88888.00 2011-06-21 16:16:32.250 172 12634.85 159.12 55001.18 88888.00 2011-06-21 16:16:32.375 172 12634.83 159.12 55001.12 88888.00 2011-06-21 16:16:32.500 172 12634.85 159.12 55001.07 88888.00 2011-06-21 16:16:32.625 172 12634.88 159.10 55001.12 88888.00 2011-06-21 16:16:32.750 172 12634.85 159.12 55001.12 88888.00 2011-06-21 16:16:32.875 172 12634.85 159.10 55001.10 88888.00 2011-06-21 16:16:33.000 172 12634.88 159.10 55001.10 88888.00 2011-06-21 16:16:33.125 172 12634.88 159.10 55001.12 88888.00 2011-06-21 16:16:33.250 172 12634.80 159.07 55001.10 88888.00 2011-06-21 16:16:33.375 172 12634.85 159.07 55001.07 88888.00 2011-06-21 16:16:33.500 172 12634.92 159.05 55001.07 88888.00 2011-06-21 16:16:33.625 172 12635.02 159.05 55001.07 88888.00 2011-06-21 16:16:33.750 172 12635.00 159.00 55001.10 88888.00 2011-06-21 16:16:33.875 172 12635.02 159.00 55001.10 88888.00 2011-06-21 16:16:34.000 172 12635.02 159.00 55001.12 88888.00 2011-06-21 16:16:34.125 172 12635.02 159.00 55001.10 88888.00 2011-06-21 16:16:34.250 172 12634.98 158.95 55001.10 88888.00 2011-06-21 16:16:34.375 172 12634.98 159.00 55001.10 88888.00 2011-06-21 16:16:34.500 172 12635.02 159.00 55001.12 88888.00 2011-06-21 16:16:34.625 172 12635.05 158.97 55001.10 88888.00 2011-06-21 16:16:34.750 172 12635.02 158.97 55001.07 88888.00 2011-06-21 16:16:34.875 172 12635.05 159.00 55001.07 88888.00 2011-06-21 16:16:35.000 172 12635.05 158.97 55001.07 88888.00 2011-06-21 16:16:35.125 172 12635.05 158.97 55001.12 88888.00 2011-06-21 16:16:35.250 172 12635.00 158.95 55001.10 88888.00 2011-06-21 16:16:35.375 172 12634.98 158.97 55001.12 88888.00 2011-06-21 16:16:35.500 172 12635.00 158.97 55001.10 88888.00 2011-06-21 16:16:35.625 172 12635.05 159.00 55001.10 88888.00 2011-06-21 16:16:35.750 172 12635.02 159.00 55001.10 88888.00 2011-06-21 16:16:35.875 172 12634.92 158.95 55001.07 88888.00 2011-06-21 16:16:36.000 172 12634.95 158.95 55001.07 88888.00 2011-06-21 16:16:36.125 172 12635.02 158.97 55001.10 88888.00 2011-06-21 16:16:36.250 172 12635.02 159.00 55001.10 88888.00 2011-06-21 16:16:36.375 172 12635.08 159.00 55001.07 88888.00 2011-06-21 16:16:36.500 172 12635.08 158.97 55001.05 88888.00 2011-06-21 16:16:36.625 172 12635.10 159.03 55001.05 88888.00 2011-06-21 16:16:36.750 172 12635.10 159.00 55001.07 88888.00 2011-06-21 16:16:36.875 172 12635.08 158.97 55001.05 88888.00 2011-06-21 16:16:37.000 172 12634.98 158.97 55001.03 88888.00 2011-06-21 16:16:37.125 172 12634.90 158.97 55001.07 88888.00 2011-06-21 16:16:37.250 172 12634.85 158.95 55001.07 88888.00 2011-06-21 16:16:37.375 172 12634.92 158.95 55001.07 88888.00 2011-06-21 16:16:37.500 172 12635.00 158.95 55001.07 88888.00 2011-06-21 16:16:37.625 172 12635.02 158.95 55001.07 88888.00 2011-06-21 16:16:37.750 172 12635.00 158.95 55001.07 88888.00 2011-06-21 16:16:37.875 172 12634.98 158.93 55001.05 88888.00 2011-06-21 16:16:38.000 172 12634.98 158.93 55001.07 88888.00 2011-06-21 16:16:38.125 172 12635.00 158.97 55001.10 88888.00 2011-06-21 16:16:38.250 172 12635.00 158.97 55001.10 88888.00 2011-06-21 16:16:38.375 172 12635.05 158.97 55001.05 88888.00 2011-06-21 16:16:38.500 172 12635.02 158.93 55001.05 88888.00 2011-06-21 16:16:38.625 172 12635.00 158.93 55001.07 88888.00 2011-06-21 16:16:38.750 172 12635.00 158.95 55001.07 88888.00 2011-06-21 16:16:38.875 172 12635.00 158.93 55001.07 88888.00 2011-06-21 16:16:39.000 172 12635.05 158.95 55001.05 88888.00 2011-06-21 16:16:39.125 172 12635.05 158.93 55001.05 88888.00 2011-06-21 16:16:39.250 172 12635.05 158.95 55001.10 88888.00 2011-06-21 16:16:39.375 172 12635.10 158.97 55001.07 88888.00 2011-06-21 16:16:39.500 172 12635.08 158.93 55001.03 88888.00 2011-06-21 16:16:39.625 172 12635.05 158.90 55001.03 88888.00 2011-06-21 16:16:39.750 172 12635.12 158.93 55001.03 88888.00 2011-06-21 16:16:39.875 172 12635.17 158.93 55001.07 88888.00 2011-06-21 16:16:40.000 172 12635.12 158.95 55001.05 88888.00 2011-06-21 16:16:40.125 172 12635.15 158.95 55001.05 88888.00 2011-06-21 16:16:40.250 172 12635.08 158.88 55001.03 88888.00 2011-06-21 16:16:40.375 172 12635.05 158.90 55001.05 88888.00 2011-06-21 16:16:40.500 172 12635.05 158.88 55001.05 88888.00 2011-06-21 16:16:40.625 172 12635.10 158.88 55001.03 88888.00 2011-06-21 16:16:40.750 172 12635.10 158.90 55001.05 88888.00 2011-06-21 16:16:40.875 172 12635.15 158.93 55001.07 88888.00 2011-06-21 16:16:41.000 172 12635.17 158.93 55001.07 88888.00 2011-06-21 16:16:41.125 172 12635.15 158.93 55001.07 88888.00 2011-06-21 16:16:41.250 172 12635.12 158.90 55001.07 88888.00 2011-06-21 16:16:41.375 172 12635.15 158.93 55001.05 88888.00 2011-06-21 16:16:41.500 172 12635.12 158.95 55001.10 88888.00 2011-06-21 16:16:41.625 172 12635.08 158.93 55001.07 88888.00 2011-06-21 16:16:41.750 172 12635.08 158.97 55001.10 88888.00 2011-06-21 16:16:41.875 172 12635.08 158.97 55001.10 88888.00 2011-06-21 16:16:42.000 172 12635.02 158.93 55001.05 88888.00 2011-06-21 16:16:42.125 172 12635.00 158.93 55001.10 88888.00 2011-06-21 16:16:42.250 172 12635.10 158.95 55001.12 88888.00 2011-06-21 16:16:42.375 172 12635.15 158.97 55001.12 88888.00 2011-06-21 16:16:42.500 172 12635.15 158.93 55001.07 88888.00 2011-06-21 16:16:42.625 172 12635.08 158.88 55001.05 88888.00 2011-06-21 16:16:42.750 172 12635.02 158.85 55001.05 88888.00 2011-06-21 16:16:42.875 172 12635.02 158.90 55001.05 88888.00 2011-06-21 16:16:43.000 172 12635.05 158.93 55001.05 88888.00 2011-06-21 16:16:43.125 172 12635.00 158.88 55001.03 88888.00 2011-06-21 16:16:43.250 172 12635.05 158.93 55001.05 88888.00 2011-06-21 16:16:43.375 172 12635.05 158.93 55001.07 88888.00 2011-06-21 16:16:43.500 172 12635.02 158.93 55001.07 88888.00 2011-06-21 16:16:43.625 172 12635.10 158.95 55001.07 88888.00 2011-06-21 16:16:43.750 172 12635.15 158.93 55001.07 88888.00 2011-06-21 16:16:43.875 172 12635.17 158.95 55001.05 88888.00 2011-06-21 16:16:44.000 172 12635.10 158.93 55001.03 88888.00 2011-06-21 16:16:44.125 172 12635.05 158.93 55001.05 88888.00 2011-06-21 16:16:44.250 172 12635.00 158.93 55001.07 88888.00 2011-06-21 16:16:44.375 172 12635.10 158.97 55001.10 88888.00 2011-06-21 16:16:44.500 172 12635.15 159.00 55001.12 88888.00 2011-06-21 16:16:44.625 172 12635.15 159.03 55001.10 88888.00 2011-06-21 16:16:44.750 172 12635.10 158.97 55001.10 88888.00 2011-06-21 16:16:44.875 172 12635.05 159.00 55001.10 88888.00 2011-06-21 16:16:45.000 172 12635.00 158.97 55001.05 88888.00 2011-06-21 16:16:45.125 172 12634.98 158.97 55001.07 88888.00 2011-06-21 16:16:45.250 172 12635.00 158.95 55001.12 88888.00 2011-06-21 16:16:45.375 172 12635.08 158.97 55001.07 88888.00 2011-06-21 16:16:45.500 172 12635.00 158.95 55001.07 88888.00 2011-06-21 16:16:45.625 172 12635.05 158.95 55001.07 88888.00 2011-06-21 16:16:45.750 172 12635.12 159.00 55001.10 88888.00 2011-06-21 16:16:45.875 172 12635.12 159.00 55001.12 88888.00 2011-06-21 16:16:46.000 172 12635.05 159.00 55001.10 88888.00 2011-06-21 16:16:46.125 172 12635.02 159.00 55001.12 88888.00 2011-06-21 16:16:46.250 172 12635.00 159.00 55001.10 88888.00 2011-06-21 16:16:46.375 172 12635.05 159.03 55001.07 88888.00 2011-06-21 16:16:46.500 172 12635.08 159.05 55001.07 88888.00 2011-06-21 16:16:46.625 172 12635.08 159.05 55001.07 88888.00 2011-06-21 16:16:46.750 172 12635.08 159.05 55001.10 88888.00 2011-06-21 16:16:46.875 172 12635.02 159.03 55001.10 88888.00 2011-06-21 16:16:47.000 172 12635.02 159.00 55001.07 88888.00 2011-06-21 16:16:47.125 172 12635.08 159.03 55001.07 88888.00 2011-06-21 16:16:47.250 172 12635.08 159.05 55001.10 88888.00 2011-06-21 16:16:47.375 172 12635.08 159.05 55001.07 88888.00 2011-06-21 16:16:47.500 172 12635.08 159.07 55001.10 88888.00 2011-06-21 16:16:47.625 172 12635.05 159.07 55001.10 88888.00 2011-06-21 16:16:47.750 172 12635.05 159.03 55001.10 88888.00 2011-06-21 16:16:47.875 172 12635.05 159.05 55001.10 88888.00 2011-06-21 16:16:48.000 172 12635.10 159.05 55001.07 88888.00 2011-06-21 16:16:48.125 172 12635.10 159.07 55001.10 88888.00 2011-06-21 16:16:48.250 172 12635.15 159.07 55001.12 88888.00 2011-06-21 16:16:48.375 172 12635.17 159.10 55001.12 88888.00 2011-06-21 16:16:48.500 172 12635.08 159.12 55001.12 88888.00 2011-06-21 16:16:48.625 172 12635.05 159.10 55001.12 88888.00 2011-06-21 16:16:48.750 172 12635.08 159.10 55001.10 88888.00 2011-06-21 16:16:48.875 172 12635.15 159.12 55001.07 88888.00 2011-06-21 16:16:49.000 172 12635.20 159.15 55001.10 88888.00 2011-06-21 16:16:49.125 172 12635.17 159.15 55001.18 88888.00 2011-06-21 16:16:49.250 172 12635.20 159.12 55001.15 88888.00 2011-06-21 16:16:49.375 172 12635.20 159.12 55001.12 88888.00 2011-06-21 16:16:49.500 172 12635.23 159.12 55001.12 88888.00 2011-06-21 16:16:49.625 172 12635.27 159.12 55001.12 88888.00 2011-06-21 16:16:49.750 172 12635.38 159.15 55001.12 88888.00 2011-06-21 16:16:49.875 172 12635.40 159.18 55001.12 88888.00 2011-06-21 16:16:50.000 172 12635.42 159.18 55001.12 88888.00 2011-06-21 16:16:50.125 172 12635.40 159.18 55001.12 88888.00 2011-06-21 16:16:50.250 172 12635.40 159.20 55001.15 88888.00 2011-06-21 16:16:50.375 172 12635.45 159.20 55001.12 88888.00 2011-06-21 16:16:50.500 172 12635.42 159.18 55001.12 88888.00 2011-06-21 16:16:50.625 172 12635.48 159.20 55001.12 88888.00 2011-06-21 16:16:50.750 172 12635.48 159.22 55001.12 88888.00 2011-06-21 16:16:50.875 172 12635.40 159.20 55001.15 88888.00 2011-06-21 16:16:51.000 172 12635.35 159.15 55001.12 88888.00 2011-06-21 16:16:51.125 172 12635.40 159.15 55001.15 88888.00 2011-06-21 16:16:51.250 172 12635.40 159.18 55001.18 88888.00 2011-06-21 16:16:51.375 172 12635.48 159.20 55001.15 88888.00 2011-06-21 16:16:51.500 172 12635.50 159.18 55001.12 88888.00 2011-06-21 16:16:51.625 172 12635.55 159.15 55001.15 88888.00 2011-06-21 16:16:51.750 172 12635.58 159.18 55001.15 88888.00 2011-06-21 16:16:51.875 172 12635.60 159.22 55001.18 88888.00 2011-06-21 16:16:52.000 172 12635.62 159.22 55001.15 88888.00 2011-06-21 16:16:52.125 172 12635.60 159.22 55001.18 88888.00 2011-06-21 16:16:52.250 172 12635.60 159.18 55001.15 88888.00 2011-06-21 16:16:52.375 172 12635.62 159.18 55001.10 88888.00 2011-06-21 16:16:52.500 172 12635.67 159.15 55001.15 88888.00 2011-06-21 16:16:52.625 172 12635.75 159.15 55001.15 88888.00 2011-06-21 16:16:52.750 172 12635.75 159.18 55001.15 88888.00 2011-06-21 16:16:52.875 172 12635.73 159.18 55001.15 88888.00 2011-06-21 16:16:53.000 172 12635.75 159.18 55001.18 88888.00 2011-06-21 16:16:53.125 172 12635.77 159.18 55001.20 88888.00 2011-06-21 16:16:53.250 172 12635.70 159.15 55001.20 88888.00 2011-06-21 16:16:53.375 172 12635.67 159.15 55001.18 88888.00 2011-06-21 16:16:53.500 172 12635.67 159.15 55001.18 88888.00 2011-06-21 16:16:53.625 172 12635.73 159.12 55001.15 88888.00 2011-06-21 16:16:53.750 172 12635.77 159.12 55001.12 88888.00 2011-06-21 16:16:53.875 172 12635.80 159.12 55001.15 88888.00 2011-06-21 16:16:54.000 172 12635.77 159.10 55001.12 88888.00 2011-06-21 16:16:54.125 172 12635.77 159.10 55001.15 88888.00 2011-06-21 16:16:54.250 172 12635.83 159.12 55001.18 88888.00 2011-06-21 16:16:54.375 172 12635.85 159.15 55001.20 88888.00 2011-06-21 16:16:54.500 172 12635.85 159.15 55001.20 88888.00 2011-06-21 16:16:54.625 172 12635.88 159.12 55001.18 88888.00 2011-06-21 16:16:54.750 172 12635.90 159.10 55001.20 88888.00 2011-06-21 16:16:54.875 172 12635.90 159.12 55001.20 88888.00 2011-06-21 16:16:55.000 172 12635.90 159.12 55001.18 88888.00 2011-06-21 16:16:55.125 172 12635.88 159.10 55001.18 88888.00 2011-06-21 16:16:55.250 172 12635.85 159.10 55001.20 88888.00 2011-06-21 16:16:55.375 172 12635.90 159.12 55001.18 88888.00 2011-06-21 16:16:55.500 172 12635.92 159.12 55001.20 88888.00 2011-06-21 16:16:55.625 172 12635.98 159.10 55001.20 88888.00 2011-06-21 16:16:55.750 172 12635.98 159.07 55001.18 88888.00 2011-06-21 16:16:55.875 172 12635.95 159.07 55001.18 88888.00 2011-06-21 16:16:56.000 172 12636.00 159.07 55001.18 88888.00 2011-06-21 16:16:56.125 172 12635.98 159.05 55001.20 88888.00 2011-06-21 16:16:56.250 172 12635.90 159.03 55001.20 88888.00 2011-06-21 16:16:56.375 172 12635.92 159.05 55001.22 88888.00 2011-06-21 16:16:56.500 172 12635.90 159.05 55001.22 88888.00 2011-06-21 16:16:56.625 172 12635.83 159.00 55001.22 88888.00 2011-06-21 16:16:56.750 172 12635.90 158.97 55001.22 88888.00 2011-06-21 16:16:56.875 172 12635.92 158.93 55001.22 88888.00 2011-06-21 16:16:57.000 172 12635.92 158.90 55001.22 88888.00 2011-06-21 16:16:57.125 172 12635.98 158.88 55001.22 88888.00 2011-06-21 16:16:57.250 172 12635.95 158.82 55001.15 88888.00 2011-06-21 16:16:57.375 172 12635.95 158.85 55001.18 88888.00 2011-06-21 16:16:57.500 172 12635.95 158.85 55001.18 88888.00 2011-06-21 16:16:57.625 172 12635.90 158.82 55001.20 88888.00 2011-06-21 16:16:57.750 172 12635.88 158.82 55001.20 88888.00 2011-06-21 16:16:57.875 172 12635.92 158.85 55001.20 88888.00 2011-06-21 16:16:58.000 172 12635.98 158.85 55001.22 88888.00 2011-06-21 16:16:58.125 172 12635.98 158.82 55001.18 88888.00 2011-06-21 16:16:58.250 172 12636.00 158.75 55001.20 88888.00 2011-06-21 16:16:58.375 172 12636.02 158.78 55001.22 88888.00 2011-06-21 16:16:58.500 172 12636.05 158.72 55001.22 88888.00 2011-06-21 16:16:58.625 172 12636.00 158.72 55001.22 88888.00 2011-06-21 16:16:58.750 172 12636.02 158.78 55001.25 88888.00 2011-06-21 16:16:58.875 172 12636.02 158.75 55001.22 88888.00 2011-06-21 16:16:59.000 172 12636.02 158.75 55001.22 88888.00 2011-06-21 16:16:59.125 172 12636.02 158.75 55001.25 88888.00 2011-06-21 16:16:59.250 172 12635.98 158.70 55001.25 88888.00 2011-06-21 16:16:59.375 172 12636.00 158.68 55001.25 88888.00 2011-06-21 16:16:59.500 172 12636.00 158.68 55001.25 88888.00 2011-06-21 16:16:59.625 172 12636.05 158.65 55001.25 88888.00 2011-06-21 16:16:59.750 172 12636.08 158.68 55001.25 88888.00 2011-06-21 16:16:59.875 172 12636.05 158.65 55001.22 88888.00 2011-06-21 16:17:00.000 172 12636.02 158.62 55001.20 88888.00 2011-06-21 16:17:00.125 172 12636.02 158.65 55001.25 88888.00 2011-06-21 16:17:00.250 172 12635.98 158.62 55001.25 88888.00 2011-06-21 16:17:00.375 172 12636.02 158.60 55001.22 88888.00 2011-06-21 16:17:00.500 172 12636.00 158.55 55001.20 88888.00 2011-06-21 16:17:00.625 172 12636.05 158.57 55001.25 88888.00 2011-06-21 16:17:00.750 172 12636.02 158.62 55001.28 88888.00 2011-06-21 16:17:00.875 172 12636.00 158.55 55001.30 88888.00 2011-06-21 16:17:01.000 172 12636.00 158.50 55001.25 88888.00 2011-06-21 16:17:01.125 172 12636.00 158.53 55001.28 88888.00 2011-06-21 16:17:01.250 172 12636.00 158.53 55001.30 88888.00 2011-06-21 16:17:01.375 172 12636.02 158.53 55001.28 88888.00 2011-06-21 16:17:01.500 172 12636.00 158.50 55001.22 88888.00 2011-06-21 16:17:01.625 172 12636.00 158.47 55001.25 88888.00 2011-06-21 16:17:01.750 172 12636.02 158.50 55001.28 88888.00 2011-06-21 16:17:01.875 172 12636.00 158.50 55001.30 88888.00 2011-06-21 16:17:02.000 172 12636.02 158.47 55001.28 88888.00 2011-06-21 16:17:02.125 172 12635.98 158.45 55001.30 88888.00 2011-06-21 16:17:02.250 172 12636.00 158.38 55001.28 88888.00 2011-06-21 16:17:02.375 172 12636.02 158.38 55001.28 88888.00 2011-06-21 16:17:02.500 172 12636.00 158.38 55001.25 88888.00 2011-06-21 16:17:02.625 172 12636.00 158.40 55001.25 88888.00 2011-06-21 16:17:02.750 172 12635.98 158.38 55001.25 88888.00 2011-06-21 16:17:02.875 172 12636.00 158.38 55001.25 88888.00 2011-06-21 16:17:03.000 172 12636.08 158.38 55001.28 88888.00 2011-06-21 16:17:03.125 172 12636.20 158.38 55001.28 88888.00 2011-06-21 16:17:03.250 172 12636.15 158.30 55001.20 88888.00 2011-06-21 16:17:03.375 172 12636.10 158.32 55001.22 88888.00 2011-06-21 16:17:03.500 172 12636.15 158.32 55001.25 88888.00 2011-06-21 16:17:03.625 172 12636.15 158.30 55001.22 88888.00 2011-06-21 16:17:03.750 172 12636.08 158.25 55001.25 88888.00 2011-06-21 16:17:03.875 172 12636.00 158.22 55001.20 88888.00 2011-06-21 16:17:04.000 172 12635.98 158.22 55001.28 88888.00 2011-06-21 16:17:04.125 172 12636.02 158.28 55001.28 88888.00 2011-06-21 16:17:04.250 172 12636.00 158.22 55001.25 88888.00 2011-06-21 16:17:04.375 172 12636.00 158.22 55001.22 88888.00 2011-06-21 16:17:04.500 172 12635.98 158.20 55001.28 88888.00 2011-06-21 16:17:04.625 172 12635.98 158.18 55001.25 88888.00 2011-06-21 16:17:04.750 172 12636.00 158.18 55001.28 88888.00 2011-06-21 16:17:04.875 172 12636.02 158.20 55001.25 88888.00 2011-06-21 16:17:05.000 172 12636.08 158.18 55001.28 88888.00 2011-06-21 16:17:05.125 172 12636.08 158.12 55001.22 88888.00 2011-06-21 16:17:05.250 172 12636.10 158.07 55001.25 88888.00 2011-06-21 16:17:05.375 172 12636.20 158.12 55001.25 88888.00 2011-06-21 16:17:05.500 172 12636.20 158.15 55001.22 88888.00 2011-06-21 16:17:05.625 172 12636.15 158.12 55001.25 88888.00 2011-06-21 16:17:05.750 172 12636.15 158.10 55001.22 88888.00 2011-06-21 16:17:05.875 172 12636.15 158.10 55001.22 88888.00 2011-06-21 16:17:06.000 172 12636.17 158.10 55001.20 88888.00 2011-06-21 16:17:06.125 172 12636.25 158.12 55001.25 88888.00 2011-06-21 16:17:06.250 172 12636.27 158.10 55001.30 88888.00 2011-06-21 16:17:06.375 172 12636.17 158.10 55001.25 88888.00 2011-06-21 16:17:06.500 172 12636.10 158.07 55001.28 88888.00 2011-06-21 16:17:06.625 172 12636.15 158.07 55001.25 88888.00 2011-06-21 16:17:06.750 172 12636.20 158.07 55001.25 88888.00 2011-06-21 16:17:06.875 172 12636.17 158.05 55001.28 88888.00 2011-06-21 16:17:07.000 172 12636.17 158.07 55001.25 88888.00 2011-06-21 16:17:07.125 172 12636.20 158.03 55001.25 88888.00 2011-06-21 16:17:07.250 172 12636.20 158.00 55001.20 88888.00 2011-06-21 16:17:07.375 172 12636.15 158.00 55001.22 88888.00 2011-06-21 16:17:07.500 172 12636.20 158.00 55001.22 88888.00 2011-06-21 16:17:07.625 172 12636.17 158.00 55001.25 88888.00 2011-06-21 16:17:07.750 172 12636.17 157.95 55001.20 88888.00 2011-06-21 16:17:07.875 172 12636.15 157.95 55001.22 88888.00 2011-06-21 16:17:08.000 172 12636.20 158.00 55001.25 88888.00 2011-06-21 16:17:08.125 172 12636.23 157.97 55001.25 88888.00 2011-06-21 16:17:08.250 172 12636.23 158.00 55001.28 88888.00 2011-06-21 16:17:08.375 172 12636.20 158.00 55001.25 88888.00 2011-06-21 16:17:08.500 172 12636.23 157.95 55001.22 88888.00 2011-06-21 16:17:08.625 172 12636.20 157.95 55001.25 88888.00 2011-06-21 16:17:08.750 172 12636.15 157.93 55001.22 88888.00 2011-06-21 16:17:08.875 172 12636.15 157.90 55001.20 88888.00 2011-06-21 16:17:09.000 172 12636.17 157.93 55001.22 88888.00 2011-06-21 16:17:09.125 172 12636.17 157.93 55001.22 88888.00 2011-06-21 16:17:09.250 172 12636.20 157.95 55001.22 88888.00 2011-06-21 16:17:09.375 172 12636.23 157.95 55001.22 88888.00 2011-06-21 16:17:09.500 172 12636.23 157.90 55001.20 88888.00 2011-06-21 16:17:09.625 172 12636.25 157.93 55001.20 88888.00 2011-06-21 16:17:09.750 172 12636.25 157.95 55001.22 88888.00 2011-06-21 16:17:09.875 172 12636.27 157.93 55001.20 88888.00 2011-06-21 16:17:10.000 172 12636.35 157.93 55001.22 88888.00 2011-06-21 16:17:10.125 172 12636.38 157.90 55001.20 88888.00 2011-06-21 16:17:10.250 172 12636.30 157.88 55001.15 88888.00 2011-06-21 16:17:10.375 172 12636.25 157.90 55001.15 88888.00 2011-06-21 16:17:10.500 172 12636.30 157.88 55001.18 88888.00 2011-06-21 16:17:10.625 172 12636.38 157.88 55001.18 88888.00 2011-06-21 16:17:10.750 172 12636.42 157.93 55001.15 88888.00 2011-06-21 16:17:10.875 172 12636.35 157.90 55001.15 88888.00 2011-06-21 16:17:11.000 172 12636.35 157.93 55001.15 88888.00 2011-06-21 16:17:11.125 172 12636.33 157.93 55001.18 88888.00 2011-06-21 16:17:11.250 172 12636.40 157.95 55001.20 88888.00 2011-06-21 16:17:11.375 172 12636.42 157.95 55001.22 88888.00 2011-06-21 16:17:11.500 172 12636.40 157.93 55001.18 88888.00 2011-06-21 16:17:11.625 172 12636.40 157.97 55001.18 88888.00 2011-06-21 16:17:11.750 172 12636.42 158.00 55001.20 88888.00 2011-06-21 16:17:11.875 172 12636.45 157.97 55001.20 88888.00 2011-06-21 16:17:12.000 172 12636.45 157.97 55001.18 88888.00 2011-06-21 16:17:12.125 172 12636.45 157.95 55001.20 88888.00 2011-06-21 16:17:12.250 172 12636.42 157.93 55001.18 88888.00 2011-06-21 16:17:12.375 172 12636.40 157.97 55001.15 88888.00 2011-06-21 16:17:12.500 172 12636.42 158.03 55001.22 88888.00 2011-06-21 16:17:12.625 172 12636.45 158.03 55001.18 88888.00 2011-06-21 16:17:12.750 172 12636.42 157.97 55001.20 88888.00 2011-06-21 16:17:12.875 172 12636.42 157.95 55001.15 88888.00 2011-06-21 16:17:13.000 172 12636.40 157.95 55001.18 88888.00 2011-06-21 16:17:13.125 172 12636.45 158.00 55001.18 88888.00 2011-06-21 16:17:13.250 172 12636.45 158.00 55001.15 88888.00 2011-06-21 16:17:13.375 172 12636.45 158.00 55001.15 88888.00 2011-06-21 16:17:13.500 172 12636.38 158.00 55001.18 88888.00 2011-06-21 16:17:13.625 172 12636.35 158.00 55001.15 88888.00 2011-06-21 16:17:13.750 172 12636.40 158.00 55001.18 88888.00 2011-06-21 16:17:13.875 172 12636.42 158.05 55001.18 88888.00 2011-06-21 16:17:14.000 172 12636.42 158.03 55001.15 88888.00 2011-06-21 16:17:14.125 172 12636.42 158.03 55001.15 88888.00 2011-06-21 16:17:14.250 172 12636.40 158.03 55001.18 88888.00 2011-06-21 16:17:14.375 172 12636.45 158.03 55001.15 88888.00 2011-06-21 16:17:14.500 172 12636.45 158.05 55001.18 88888.00 2011-06-21 16:17:14.625 172 12636.50 158.03 55001.18 88888.00 2011-06-21 16:17:14.750 172 12636.52 158.05 55001.15 88888.00 2011-06-21 16:17:14.875 172 12636.55 158.07 55001.18 88888.00 2011-06-21 16:17:15.000 172 12636.52 158.10 55001.12 88888.00 2011-06-21 16:17:15.125 172 12636.58 158.07 55001.15 88888.00 2011-06-21 16:17:15.250 172 12636.62 158.10 55001.18 88888.00 2011-06-21 16:17:15.375 172 12636.62 158.10 55001.18 88888.00 2011-06-21 16:17:15.500 172 12636.55 158.10 55001.18 88888.00 2011-06-21 16:17:15.625 172 12636.50 158.05 55001.15 88888.00 2011-06-21 16:17:15.750 172 12636.55 158.05 55001.15 88888.00 2011-06-21 16:17:15.875 172 12636.55 158.10 55001.15 88888.00 2011-06-21 16:17:16.000 172 12636.55 158.18 55001.15 88888.00 2011-06-21 16:17:16.125 172 12636.58 158.18 55001.15 88888.00 2011-06-21 16:17:16.250 172 12636.55 158.12 55001.18 88888.00 2011-06-21 16:17:16.375 172 12636.55 158.12 55001.15 88888.00 2011-06-21 16:17:16.500 172 12636.48 158.12 55001.15 88888.00 2011-06-21 16:17:16.625 172 12636.45 158.15 55001.15 88888.00 2011-06-21 16:17:16.750 172 12636.52 158.15 55001.18 88888.00 2011-06-21 16:17:16.875 172 12636.52 158.18 55001.18 88888.00 2011-06-21 16:17:17.000 172 12636.50 158.15 55001.15 88888.00 2011-06-21 16:17:17.125 172 12636.55 158.18 55001.18 88888.00 2011-06-21 16:17:17.250 172 12636.52 158.18 55001.20 88888.00 2011-06-21 16:17:17.375 172 12636.55 158.20 55001.20 88888.00 2011-06-21 16:17:17.500 172 12636.58 158.18 55001.18 88888.00 2011-06-21 16:17:17.625 172 12636.58 158.20 55001.15 88888.00 2011-06-21 16:17:17.750 172 12636.60 158.20 55001.15 88888.00 2011-06-21 16:17:17.875 172 12636.65 158.20 55001.15 88888.00 2011-06-21 16:17:18.000 172 12636.65 158.22 55001.15 88888.00 2011-06-21 16:17:18.125 172 12636.62 158.22 55001.15 88888.00 2011-06-21 16:17:18.250 172 12636.62 158.18 55001.15 88888.00 2011-06-21 16:17:18.375 172 12636.58 158.20 55001.12 88888.00 2011-06-21 16:17:18.500 172 12636.55 158.20 55001.12 88888.00 2011-06-21 16:17:18.625 172 12636.58 158.22 55001.12 88888.00 2011-06-21 16:17:18.750 172 12636.62 158.28 55001.12 88888.00 2011-06-21 16:17:18.875 172 12636.62 158.25 55001.12 88888.00 2011-06-21 16:17:19.000 172 12636.65 158.28 55001.15 88888.00 2011-06-21 16:17:19.125 172 12636.62 158.30 55001.15 88888.00 2011-06-21 16:17:19.250 172 12636.55 158.25 55001.12 88888.00 2011-06-21 16:17:19.375 172 12636.60 158.25 55001.12 88888.00 2011-06-21 16:17:19.500 172 12636.60 158.28 55001.12 88888.00 2011-06-21 16:17:19.625 172 12636.60 158.28 55001.15 88888.00 2011-06-21 16:17:19.750 172 12636.58 158.25 55001.12 88888.00 2011-06-21 16:17:19.875 172 12636.60 158.25 55001.15 88888.00 2011-06-21 16:17:20.000 172 12636.60 158.28 55001.15 88888.00 2011-06-21 16:17:20.125 172 12636.55 158.30 55001.15 88888.00 2011-06-21 16:17:20.250 172 12636.50 158.30 55001.18 88888.00 2011-06-21 16:17:20.375 172 12636.55 158.32 55001.15 88888.00 2011-06-21 16:17:20.500 172 12636.67 158.35 55001.15 88888.00 2011-06-21 16:17:20.625 172 12636.73 158.32 55001.15 88888.00 2011-06-21 16:17:20.750 172 12636.70 158.30 55001.18 88888.00 2011-06-21 16:17:20.875 172 12636.62 158.32 55001.15 88888.00 2011-06-21 16:17:21.000 172 12636.62 158.35 55001.12 88888.00 2011-06-21 16:17:21.125 172 12636.70 158.32 55001.12 88888.00 2011-06-21 16:17:21.250 172 12636.58 158.25 55001.12 88888.00 2011-06-21 16:17:21.375 172 12636.60 158.30 55001.15 88888.00 2011-06-21 16:17:21.500 172 12636.62 158.30 55001.15 88888.00 2011-06-21 16:17:21.625 172 12636.65 158.30 55001.15 88888.00 2011-06-21 16:17:21.750 172 12636.65 158.28 55001.12 88888.00 2011-06-21 16:17:21.875 172 12636.62 158.28 55001.12 88888.00 2011-06-21 16:17:22.000 172 12636.60 158.32 55001.12 88888.00 2011-06-21 16:17:22.125 172 12636.60 158.35 55001.12 88888.00 2011-06-21 16:17:22.250 172 12636.58 158.32 55001.10 88888.00 2011-06-21 16:17:22.375 172 12636.58 158.30 55001.10 88888.00 2011-06-21 16:17:22.500 172 12636.55 158.30 55001.10 88888.00 2011-06-21 16:17:22.625 172 12636.55 158.32 55001.12 88888.00 2011-06-21 16:17:22.750 172 12636.65 158.32 55001.12 88888.00 2011-06-21 16:17:22.875 172 12636.70 158.32 55001.15 88888.00 2011-06-21 16:17:23.000 172 12636.70 158.35 55001.15 88888.00 2011-06-21 16:17:23.125 172 12636.70 158.38 55001.18 88888.00 2011-06-21 16:17:23.250 172 12636.65 158.38 55001.18 88888.00 2011-06-21 16:17:23.375 172 12636.62 158.38 55001.18 88888.00 2011-06-21 16:17:23.500 172 12636.55 158.30 55001.15 88888.00 2011-06-21 16:17:23.625 172 12636.55 158.30 55001.15 88888.00 2011-06-21 16:17:23.750 172 12636.65 158.32 55001.12 88888.00 2011-06-21 16:17:23.875 172 12636.70 158.32 55001.15 88888.00 2011-06-21 16:17:24.000 172 12636.65 158.32 55001.15 88888.00 2011-06-21 16:17:24.125 172 12636.62 158.32 55001.18 88888.00 2011-06-21 16:17:24.250 172 12636.65 158.32 55001.15 88888.00 2011-06-21 16:17:24.375 172 12636.70 158.35 55001.15 88888.00 2011-06-21 16:17:24.500 172 12636.67 158.35 55001.15 88888.00 2011-06-21 16:17:24.625 172 12636.67 158.38 55001.15 88888.00 2011-06-21 16:17:24.750 172 12636.73 158.32 55001.15 88888.00 2011-06-21 16:17:24.875 172 12636.67 158.32 55001.15 88888.00 2011-06-21 16:17:25.000 172 12636.65 158.32 55001.12 88888.00 2011-06-21 16:17:25.125 172 12636.65 158.28 55001.12 88888.00 2011-06-21 16:17:25.250 172 12636.65 158.28 55001.12 88888.00 2011-06-21 16:17:25.375 172 12636.65 158.28 55001.10 88888.00 2011-06-21 16:17:25.500 172 12636.65 158.28 55001.10 88888.00 2011-06-21 16:17:25.625 172 12636.62 158.25 55001.10 88888.00 2011-06-21 16:17:25.750 172 12636.58 158.20 55001.10 88888.00 2011-06-21 16:17:25.875 172 12636.60 158.22 55001.10 88888.00 2011-06-21 16:17:26.000 172 12636.62 158.20 55001.10 88888.00 2011-06-21 16:17:26.125 172 12636.62 158.20 55001.15 88888.00 2011-06-21 16:17:26.250 172 12636.55 158.20 55001.12 88888.00 2011-06-21 16:17:26.375 172 12636.55 158.22 55001.12 88888.00 2011-06-21 16:17:26.500 172 12636.60 158.28 55001.15 88888.00 2011-06-21 16:17:26.625 172 12636.67 158.22 55001.12 88888.00 2011-06-21 16:17:26.750 172 12636.65 158.18 55001.10 88888.00 2011-06-21 16:17:26.875 172 12636.65 158.18 55001.10 88888.00 2011-06-21 16:17:27.000 172 12636.60 158.15 55001.10 88888.00 2011-06-21 16:17:27.125 172 12636.60 158.18 55001.12 88888.00 2011-06-21 16:17:27.250 172 12636.67 158.12 55001.15 88888.00 2011-06-21 16:17:27.375 172 12636.70 158.07 55001.12 88888.00 2011-06-21 16:17:27.500 172 12636.70 158.05 55001.10 88888.00 2011-06-21 16:17:27.625 172 12636.70 158.05 55001.12 88888.00 2011-06-21 16:17:27.750 172 12636.73 158.05 55001.15 88888.00 2011-06-21 16:17:27.875 172 12636.80 158.03 55001.18 88888.00 2011-06-21 16:17:28.000 172 12636.80 158.03 55001.15 88888.00 2011-06-21 16:17:28.125 172 12636.70 158.03 55001.18 88888.00 2011-06-21 16:17:28.250 172 12636.65 158.03 55001.20 88888.00 2011-06-21 16:17:28.375 172 12636.70 158.05 55001.20 88888.00 2011-06-21 16:17:28.500 172 12636.62 158.03 55001.20 88888.00 2011-06-21 16:17:28.625 172 12636.70 158.00 55001.18 88888.00 2011-06-21 16:17:28.750 172 12636.62 157.95 55001.18 88888.00 2011-06-21 16:17:28.875 172 12636.58 157.93 55001.18 88888.00 2011-06-21 16:17:29.000 172 12636.60 157.90 55001.18 88888.00 2011-06-21 16:17:29.125 172 12636.65 157.93 55001.20 88888.00 2011-06-21 16:17:29.250 172 12636.60 157.93 55001.18 88888.00 2011-06-21 16:17:29.375 172 12636.58 157.93 55001.22 88888.00 2011-06-21 16:17:29.500 172 12636.60 157.93 55001.20 88888.00 2011-06-21 16:17:29.625 172 12636.70 157.90 55001.25 88888.00 2011-06-21 16:17:29.750 172 12636.75 157.85 55001.22 88888.00 2011-06-21 16:17:29.875 172 12636.73 157.82 55001.18 88888.00 2011-06-21 16:17:30.000 172 12636.67 157.82 55001.22 88888.00 2011-06-21 16:17:30.125 172 12636.62 157.80 55001.20 88888.00 2011-06-21 16:17:30.250 172 12636.62 157.78 55001.20 88888.00 2011-06-21 16:17:30.375 172 12636.65 157.78 55001.20 88888.00 2011-06-21 16:17:30.500 172 12636.65 157.78 55001.18 88888.00 2011-06-21 16:17:30.625 172 12636.65 157.78 55001.22 88888.00 2011-06-21 16:17:30.750 172 12636.65 157.72 55001.22 88888.00 2011-06-21 16:17:30.875 172 12636.70 157.70 55001.20 88888.00 2011-06-21 16:17:31.000 172 12636.75 157.68 55001.20 88888.00 2011-06-21 16:17:31.125 172 12636.70 157.68 55001.20 88888.00 2011-06-21 16:17:31.250 172 12636.67 157.68 55001.20 88888.00 2011-06-21 16:17:31.375 172 12636.73 157.68 55001.22 88888.00 2011-06-21 16:17:31.500 172 12636.77 157.70 55001.25 88888.00 2011-06-21 16:17:31.625 172 12636.75 157.68 55001.25 88888.00 2011-06-21 16:17:31.750 172 12636.70 157.62 55001.25 88888.00 2011-06-21 16:17:31.875 172 12636.73 157.55 55001.20 88888.00 2011-06-21 16:17:32.000 172 12636.80 157.57 55001.18 88888.00 2011-06-21 16:17:32.125 172 12636.83 157.60 55001.20 88888.00 2011-06-21 16:17:32.250 172 12636.80 157.55 55001.20 88888.00 2011-06-21 16:17:32.375 172 12636.77 157.55 55001.20 88888.00 2011-06-21 16:17:32.500 172 12636.75 157.55 55001.20 88888.00 2011-06-21 16:17:32.625 172 12636.77 157.55 55001.20 88888.00 2011-06-21 16:17:32.750 172 12636.77 157.50 55001.22 88888.00 2011-06-21 16:17:32.875 172 12636.75 157.50 55001.22 88888.00 2011-06-21 16:17:33.000 172 12636.77 157.53 55001.20 88888.00 2011-06-21 16:17:33.125 172 12636.77 157.53 55001.20 88888.00 2011-06-21 16:17:33.250 172 12636.75 157.47 55001.20 88888.00 2011-06-21 16:17:33.375 172 12636.83 157.45 55001.18 88888.00 2011-06-21 16:17:33.500 172 12636.85 157.47 55001.18 88888.00 2011-06-21 16:17:33.625 172 12636.88 157.50 55001.20 88888.00 2011-06-21 16:17:33.750 172 12636.85 157.47 55001.22 88888.00 2011-06-21 16:17:33.875 172 12636.85 157.47 55001.22 88888.00 2011-06-21 16:17:34.000 172 12636.88 157.47 55001.22 88888.00 2011-06-21 16:17:34.125 172 12636.88 157.43 55001.25 88888.00 2011-06-21 16:17:34.250 172 12636.83 157.38 55001.25 88888.00 2011-06-21 16:17:34.375 172 12636.85 157.43 55001.22 88888.00 2011-06-21 16:17:34.500 172 12636.85 157.43 55001.22 88888.00 2011-06-21 16:17:34.625 172 12636.88 157.38 55001.22 88888.00 2011-06-21 16:17:34.750 172 12636.92 157.35 55001.22 88888.00 2011-06-21 16:17:34.875 172 12636.92 157.35 55001.22 88888.00 2011-06-21 16:17:35.000 172 12636.90 157.35 55001.22 88888.00 2011-06-21 16:17:35.125 172 12636.88 157.35 55001.25 88888.00 2011-06-21 16:17:35.250 172 12636.90 157.32 55001.28 88888.00 2011-06-21 16:17:35.375 172 12636.98 157.38 55001.28 88888.00 2011-06-21 16:17:35.500 172 12636.98 157.35 55001.25 88888.00 2011-06-21 16:17:35.625 172 12636.95 157.32 55001.25 88888.00 2011-06-21 16:17:35.750 172 12637.00 157.35 55001.28 88888.00 2011-06-21 16:17:35.875 172 12636.98 157.32 55001.30 88888.00 2011-06-21 16:17:36.000 172 12637.00 157.30 55001.28 88888.00 2011-06-21 16:17:36.125 172 12637.00 157.28 55001.30 88888.00 2011-06-21 16:17:36.250 172 12636.92 157.20 55001.30 88888.00 2011-06-21 16:17:36.375 172 12636.92 157.22 55001.25 88888.00 2011-06-21 16:17:36.500 172 12637.00 157.22 55001.28 88888.00 2011-06-21 16:17:36.625 172 12637.00 157.22 55001.28 88888.00 2011-06-21 16:17:36.750 172 12636.98 157.25 55001.30 88888.00 2011-06-21 16:17:36.875 172 12637.05 157.22 55001.30 88888.00 2011-06-21 16:17:37.000 172 12637.05 157.22 55001.28 88888.00 2011-06-21 16:17:37.125 172 12636.98 157.20 55001.30 88888.00 2011-06-21 16:17:37.250 172 12636.98 157.22 55001.30 88888.00 2011-06-21 16:17:37.375 172 12636.98 157.20 55001.30 88888.00 2011-06-21 16:17:37.500 172 12636.92 157.15 55001.28 88888.00 2011-06-21 16:17:37.625 172 12636.98 157.18 55001.28 88888.00 2011-06-21 16:17:37.750 172 12637.05 157.22 55001.30 88888.00 2011-06-21 16:17:37.875 172 12637.10 157.20 55001.32 88888.00 2011-06-21 16:17:38.000 172 12637.08 157.15 55001.30 88888.00 2011-06-21 16:17:38.125 172 12637.08 157.18 55001.32 88888.00 2011-06-21 16:17:38.250 172 12637.05 157.18 55001.35 88888.00 2011-06-21 16:17:38.375 172 12637.02 157.18 55001.35 88888.00 2011-06-21 16:17:38.500 172 12637.00 157.12 55001.32 88888.00 2011-06-21 16:17:38.625 172 12637.08 157.15 55001.30 88888.00 2011-06-21 16:17:38.750 172 12637.12 157.15 55001.32 88888.00 2011-06-21 16:17:38.875 172 12637.10 157.18 55001.35 88888.00 2011-06-21 16:17:39.000 172 12637.02 157.18 55001.32 88888.00 2011-06-21 16:17:39.125 172 12637.02 157.15 55001.28 88888.00 2011-06-21 16:17:39.250 172 12637.08 157.12 55001.30 88888.00 2011-06-21 16:17:39.375 172 12637.08 157.12 55001.28 88888.00 2011-06-21 16:17:39.500 172 12637.00 157.07 55001.28 88888.00 2011-06-21 16:17:39.625 172 12637.08 157.07 55001.30 88888.00 2011-06-21 16:17:39.750 172 12637.12 157.07 55001.30 88888.00 2011-06-21 16:17:39.875 172 12637.15 157.12 55001.32 88888.00 2011-06-21 16:17:40.000 172 12637.12 157.15 55001.35 88888.00 2011-06-21 16:17:40.125 172 12637.17 157.12 55001.35 88888.00 2011-06-21 16:17:40.250 172 12637.23 157.10 55001.35 88888.00 2011-06-21 16:17:40.375 172 12637.20 157.10 55001.32 88888.00 2011-06-21 16:17:40.500 172 12637.17 157.10 55001.32 88888.00 2011-06-21 16:17:40.625 172 12637.17 157.12 55001.32 88888.00 2011-06-21 16:17:40.750 172 12637.17 157.10 55001.30 88888.00 2011-06-21 16:17:40.875 172 12637.12 157.07 55001.30 88888.00 2011-06-21 16:17:41.000 172 12637.12 157.07 55001.30 88888.00 2011-06-21 16:17:41.125 172 12637.17 157.10 55001.35 88888.00 2011-06-21 16:17:41.250 172 12637.17 157.05 55001.30 88888.00 2011-06-21 16:17:41.375 172 12637.17 157.05 55001.30 88888.00 2011-06-21 16:17:41.500 172 12637.10 157.10 55001.32 88888.00 2011-06-21 16:17:41.625 172 12637.15 157.12 55001.32 88888.00 2011-06-21 16:17:41.750 172 12637.17 157.15 55001.38 88888.00 2011-06-21 16:17:41.875 172 12637.12 157.07 55001.32 88888.00 2011-06-21 16:17:42.000 172 12637.08 157.12 55001.30 88888.00 2011-06-21 16:17:42.125 172 12637.08 157.15 55001.32 88888.00 2011-06-21 16:17:42.250 172 12637.08 157.20 55001.32 88888.00 2011-06-21 16:17:42.375 172 12637.10 157.18 55001.32 88888.00 2011-06-21 16:17:42.500 172 12637.12 157.15 55001.35 88888.00 2011-06-21 16:17:42.625 172 12637.12 157.15 55001.32 88888.00 2011-06-21 16:17:42.750 172 12637.15 157.18 55001.35 88888.00 2011-06-21 16:17:42.875 172 12637.10 157.15 55001.35 88888.00 2011-06-21 16:17:43.000 172 12637.08 157.15 55001.30 88888.00 2011-06-21 16:17:43.125 172 12637.08 157.12 55001.32 88888.00 2011-06-21 16:17:43.250 172 12637.08 157.15 55001.35 88888.00 2011-06-21 16:17:43.375 172 12637.05 157.18 55001.32 88888.00 2011-06-21 16:17:43.500 172 12637.02 157.20 55001.32 88888.00 2011-06-21 16:17:43.625 172 12637.02 157.18 55001.35 88888.00 2011-06-21 16:17:43.750 172 12637.08 157.22 55001.38 88888.00 2011-06-21 16:17:43.875 172 12637.10 157.28 55001.38 88888.00 2011-06-21 16:17:44.000 172 12637.12 157.25 55001.35 88888.00 2011-06-21 16:17:44.125 172 12637.12 157.25 55001.38 88888.00 2011-06-21 16:17:44.250 172 12637.10 157.25 55001.35 88888.00 2011-06-21 16:17:44.375 172 12637.15 157.28 55001.38 88888.00 2011-06-21 16:17:44.500 172 12637.12 157.28 55001.38 88888.00 2011-06-21 16:17:44.625 172 12637.10 157.28 55001.35 88888.00 2011-06-21 16:17:44.750 172 12637.17 157.25 55001.38 88888.00 2011-06-21 16:17:44.875 172 12637.20 157.28 55001.38 88888.00 2011-06-21 16:17:45.000 172 12637.20 157.30 55001.35 88888.00 2011-06-21 16:17:45.125 172 12637.23 157.35 55001.38 88888.00 2011-06-21 16:17:45.250 172 12637.20 157.30 55001.35 88888.00 2011-06-21 16:17:45.375 172 12637.12 157.28 55001.35 88888.00 2011-06-21 16:17:45.500 172 12637.12 157.30 55001.35 88888.00 2011-06-21 16:17:45.625 172 12637.15 157.35 55001.35 88888.00 2011-06-21 16:17:45.750 172 12637.15 157.40 55001.35 88888.00 2011-06-21 16:17:45.875 172 12637.15 157.38 55001.40 88888.00 2011-06-21 16:17:46.000 172 12637.15 157.40 55001.40 88888.00 2011-06-21 16:17:46.125 172 12637.15 157.40 55001.38 88888.00 2011-06-21 16:17:46.250 172 12637.15 157.38 55001.35 88888.00 2011-06-21 16:17:46.375 172 12637.17 157.38 55001.38 88888.00 2011-06-21 16:17:46.500 172 12637.17 157.40 55001.35 88888.00 2011-06-21 16:17:46.625 172 12637.15 157.43 55001.35 88888.00 2011-06-21 16:17:46.750 172 12637.15 157.45 55001.38 88888.00 2011-06-21 16:17:46.875 172 12637.12 157.47 55001.40 88888.00 2011-06-21 16:17:47.000 172 12637.10 157.45 55001.35 88888.00 2011-06-21 16:17:47.125 172 12637.12 157.47 55001.35 88888.00 2011-06-21 16:17:47.250 172 12637.17 157.47 55001.38 88888.00 2011-06-21 16:17:47.375 172 12637.20 157.55 55001.40 88888.00 2011-06-21 16:17:47.500 172 12637.15 157.55 55001.40 88888.00 2011-06-21 16:17:47.625 172 12637.23 157.55 55001.40 88888.00 2011-06-21 16:17:47.750 172 12637.23 157.57 55001.40 88888.00 2011-06-21 16:17:47.875 172 12637.20 157.57 55001.43 88888.00 2011-06-21 16:17:48.000 172 12637.25 157.57 55001.38 88888.00 2011-06-21 16:17:48.125 172 12637.27 157.57 55001.38 88888.00 2011-06-21 16:17:48.250 172 12637.20 157.53 55001.35 88888.00 2011-06-21 16:17:48.375 172 12637.20 157.57 55001.35 88888.00 2011-06-21 16:17:48.500 172 12637.27 157.60 55001.35 88888.00 2011-06-21 16:17:48.625 172 12637.27 157.62 55001.35 88888.00 2011-06-21 16:17:48.750 172 12637.25 157.62 55001.35 88888.00 2011-06-21 16:17:48.875 172 12637.27 157.62 55001.35 88888.00 2011-06-21 16:17:49.000 172 12637.25 157.65 55001.30 88888.00 2011-06-21 16:17:49.125 172 12637.20 157.68 55001.38 88888.00 2011-06-21 16:17:49.250 172 12637.17 157.68 55001.38 88888.00 2011-06-21 16:17:49.375 172 12637.20 157.70 55001.40 88888.00 2011-06-21 16:17:49.500 172 12637.25 157.75 55001.38 88888.00 2011-06-21 16:17:49.625 172 12637.27 157.75 55001.38 88888.00 2011-06-21 16:17:49.750 172 12637.27 157.75 55001.38 88888.00 2011-06-21 16:17:49.875 172 12637.25 157.75 55001.38 88888.00 2011-06-21 16:17:50.000 172 12637.23 157.78 55001.38 88888.00 2011-06-21 16:17:50.125 172 12637.23 157.80 55001.43 88888.00 2011-06-21 16:17:50.250 172 12637.23 157.78 55001.43 88888.00 2011-06-21 16:17:50.375 172 12637.25 157.78 55001.38 88888.00 2011-06-21 16:17:50.500 172 12637.25 157.78 55001.40 88888.00 2011-06-21 16:17:50.625 172 12637.33 157.80 55001.38 88888.00 2011-06-21 16:17:50.750 172 12637.33 157.85 55001.40 88888.00 2011-06-21 16:17:50.875 172 12637.30 157.85 55001.38 88888.00 2011-06-21 16:17:51.000 172 12637.38 157.80 55001.32 88888.00 2011-06-21 16:17:51.125 172 12637.45 157.82 55001.38 88888.00 2011-06-21 16:17:51.250 172 12637.48 157.85 55001.40 88888.00 2011-06-21 16:17:51.375 172 12637.50 157.85 55001.40 88888.00 2011-06-21 16:17:51.500 172 12637.48 157.82 55001.40 88888.00 2011-06-21 16:17:51.625 172 12637.45 157.85 55001.43 88888.00 2011-06-21 16:17:51.750 172 12637.45 157.88 55001.38 88888.00 2011-06-21 16:17:51.875 172 12637.45 157.85 55001.38 88888.00 2011-06-21 16:17:52.000 172 12637.48 157.88 55001.40 88888.00 2011-06-21 16:17:52.125 172 12637.52 157.88 55001.35 88888.00 2011-06-21 16:17:52.250 172 12637.50 157.88 55001.43 88888.00 2011-06-21 16:17:52.375 172 12637.58 157.90 55001.40 88888.00 2011-06-21 16:17:52.500 172 12637.58 157.88 55001.38 88888.00 2011-06-21 16:17:52.625 172 12637.60 157.88 55001.40 88888.00 2011-06-21 16:17:52.750 172 12637.60 157.88 55001.40 88888.00 2011-06-21 16:17:52.875 172 12637.58 157.88 55001.43 88888.00 2011-06-21 16:17:53.000 172 12637.62 157.93 55001.43 88888.00 2011-06-21 16:17:53.125 172 12637.60 157.95 55001.43 88888.00 2011-06-21 16:17:53.250 172 12637.58 157.93 55001.43 88888.00 2011-06-21 16:17:53.375 172 12637.58 157.95 55001.43 88888.00 2011-06-21 16:17:53.500 172 12637.55 157.97 55001.45 88888.00 2011-06-21 16:17:53.625 172 12637.62 158.03 55001.47 88888.00 2011-06-21 16:17:53.750 172 12637.65 158.03 55001.45 88888.00 2011-06-21 16:17:53.875 172 12637.62 158.00 55001.45 88888.00 2011-06-21 16:17:54.000 172 12637.60 157.97 55001.43 88888.00 2011-06-21 16:17:54.125 172 12637.62 158.03 55001.43 88888.00 2011-06-21 16:17:54.250 172 12637.62 158.03 55001.45 88888.00 2011-06-21 16:17:54.375 172 12637.65 158.00 55001.45 88888.00 2011-06-21 16:17:54.500 172 12637.62 158.00 55001.43 88888.00 2011-06-21 16:17:54.625 172 12637.65 158.00 55001.45 88888.00 2011-06-21 16:17:54.750 172 12637.70 157.97 55001.43 88888.00 2011-06-21 16:17:54.875 172 12637.70 158.00 55001.43 88888.00 2011-06-21 16:17:55.000 172 12637.77 158.03 55001.43 88888.00 2011-06-21 16:17:55.125 172 12637.80 158.05 55001.45 88888.00 2011-06-21 16:17:55.250 172 12637.77 157.95 55001.45 88888.00 2011-06-21 16:17:55.375 172 12637.75 157.95 55001.45 88888.00 2011-06-21 16:17:55.500 172 12637.67 157.95 55001.45 88888.00 2011-06-21 16:17:55.625 172 12637.67 158.00 55001.47 88888.00 2011-06-21 16:17:55.750 172 12637.73 158.05 55001.50 88888.00 2011-06-21 16:17:55.875 172 12637.75 158.03 55001.47 88888.00 2011-06-21 16:17:56.000 172 12637.80 158.00 55001.45 88888.00 2011-06-21 16:17:56.125 172 12637.77 158.03 55001.47 88888.00 2011-06-21 16:17:56.250 172 12637.80 158.03 55001.50 88888.00 2011-06-21 16:17:56.375 172 12637.85 158.05 55001.50 88888.00 2011-06-21 16:17:56.500 172 12637.80 158.07 55001.50 88888.00 2011-06-21 16:17:56.625 172 12637.83 158.03 55001.47 88888.00 2011-06-21 16:17:56.750 172 12637.83 158.00 55001.47 88888.00 2011-06-21 16:17:56.875 172 12637.83 158.03 55001.50 88888.00 2011-06-21 16:17:57.000 172 12637.83 158.03 55001.47 88888.00 2011-06-21 16:17:57.125 172 12637.90 158.00 55001.45 88888.00 2011-06-21 16:17:57.250 172 12637.90 157.93 55001.43 88888.00 2011-06-21 16:17:57.375 172 12637.88 157.95 55001.43 88888.00 2011-06-21 16:17:57.500 172 12637.83 157.97 55001.47 88888.00 2011-06-21 16:17:57.625 172 12637.85 157.97 55001.50 88888.00 2011-06-21 16:17:57.750 172 12637.85 157.95 55001.47 88888.00 2011-06-21 16:17:57.875 172 12637.80 157.93 55001.47 88888.00 2011-06-21 16:17:58.000 172 12637.83 157.93 55001.45 88888.00 2011-06-21 16:17:58.125 172 12637.85 157.95 55001.47 88888.00 2011-06-21 16:17:58.250 172 12637.88 157.97 55001.47 88888.00 2011-06-21 16:17:58.375 172 12637.92 158.00 55001.50 88888.00 2011-06-21 16:17:58.500 172 12637.95 157.95 55001.47 88888.00 2011-06-21 16:17:58.625 172 12637.88 157.93 55001.47 88888.00 2011-06-21 16:17:58.750 172 12637.83 157.90 55001.50 88888.00 2011-06-21 16:17:58.875 172 12637.83 157.90 55001.50 88888.00 2011-06-21 16:17:59.000 172 12637.83 157.90 55001.50 88888.00 2011-06-21 16:17:59.125 172 12637.83 157.93 55001.53 88888.00 2011-06-21 16:17:59.250 172 12637.83 157.95 55001.57 88888.00 2011-06-21 16:17:59.375 172 12637.85 157.95 55001.55 88888.00 2011-06-21 16:17:59.500 172 12637.80 157.93 55001.53 88888.00 2011-06-21 16:17:59.625 172 12637.85 157.93 55001.55 88888.00 2011-06-21 16:17:59.750 172 12637.92 157.90 55001.55 88888.00 2011-06-21 16:17:59.875 172 12637.90 157.90 55001.55 88888.00 2011-06-21 16:18:00.000 172 12637.85 157.90 55001.55 88888.00 2011-06-21 16:18:00.125 172 12637.88 157.85 55001.55 88888.00 2011-06-21 16:18:00.250 172 12637.92 157.82 55001.55 88888.00 2011-06-21 16:18:00.375 172 12637.90 157.82 55001.57 88888.00 2011-06-21 16:18:00.500 172 12637.98 157.85 55001.55 88888.00 2011-06-21 16:18:00.625 172 12637.95 157.80 55001.55 88888.00 2011-06-21 16:18:00.750 172 12637.98 157.80 55001.55 88888.00 2011-06-21 16:18:00.875 172 12638.00 157.78 55001.57 88888.00 2011-06-21 16:18:01.000 172 12638.02 157.78 55001.53 88888.00 2011-06-21 16:18:01.125 172 12638.00 157.75 55001.57 88888.00 2011-06-21 16:18:01.250 172 12638.05 157.75 55001.60 88888.00 2011-06-21 16:18:01.375 172 12638.08 157.75 55001.57 88888.00 2011-06-21 16:18:01.500 172 12638.08 157.72 55001.60 88888.00 2011-06-21 16:18:01.625 172 12638.05 157.72 55001.60 88888.00 2011-06-21 16:18:01.750 172 12637.98 157.72 55001.57 88888.00 2011-06-21 16:18:01.875 172 12637.98 157.75 55001.60 88888.00 2011-06-21 16:18:02.000 172 12638.05 157.72 55001.57 88888.00 2011-06-21 16:18:02.125 172 12638.05 157.68 55001.60 88888.00 2011-06-21 16:18:02.250 172 12638.08 157.75 55001.62 88888.00 2011-06-21 16:18:02.375 172 12638.02 157.78 55001.62 88888.00 2011-06-21 16:18:02.500 172 12637.98 157.70 55001.60 88888.00 2011-06-21 16:18:02.625 172 12638.05 157.65 55001.60 88888.00 2011-06-21 16:18:02.750 172 12638.08 157.68 55001.62 88888.00 2011-06-21 16:18:02.875 172 12638.02 157.68 55001.62 88888.00 2011-06-21 16:18:03.000 172 12638.05 157.62 55001.60 88888.00 2011-06-21 16:18:03.125 172 12638.05 157.62 55001.60 88888.00 2011-06-21 16:18:03.250 172 12638.00 157.60 55001.60 88888.00 2011-06-21 16:18:03.375 172 12638.02 157.60 55001.60 88888.00 2011-06-21 16:18:03.500 172 12638.00 157.55 55001.57 88888.00 2011-06-21 16:18:03.625 172 12637.98 157.55 55001.60 88888.00 2011-06-21 16:18:03.750 172 12637.98 157.55 55001.62 88888.00 2011-06-21 16:18:03.875 172 12638.00 157.53 55001.62 88888.00 2011-06-21 16:18:04.000 172 12637.98 157.50 55001.62 88888.00 2011-06-21 16:18:04.125 172 12638.05 157.50 55001.62 88888.00 2011-06-21 16:18:04.250 172 12638.05 157.50 55001.65 88888.00 2011-06-21 16:18:04.375 172 12638.05 157.50 55001.65 88888.00 2011-06-21 16:18:04.500 172 12638.00 157.45 55001.62 88888.00 2011-06-21 16:18:04.625 172 12638.08 157.43 55001.62 88888.00 2011-06-21 16:18:04.750 172 12638.05 157.45 55001.65 88888.00 2011-06-21 16:18:04.875 172 12637.95 157.43 55001.65 88888.00 2011-06-21 16:18:05.000 172 12637.98 157.40 55001.65 88888.00 2011-06-21 16:18:05.125 172 12638.02 157.43 55001.68 88888.00 2011-06-21 16:18:05.250 172 12638.02 157.40 55001.68 88888.00 2011-06-21 16:18:05.375 172 12637.98 157.38 55001.70 88888.00 2011-06-21 16:18:05.500 172 12637.88 157.35 55001.68 88888.00 2011-06-21 16:18:05.625 172 12637.90 157.32 55001.68 88888.00 2011-06-21 16:18:05.750 172 12637.90 157.32 55001.68 88888.00 2011-06-21 16:18:05.875 172 12637.95 157.32 55001.68 88888.00 2011-06-21 16:18:06.000 172 12637.95 157.28 55001.68 88888.00 2011-06-21 16:18:06.125 172 12637.90 157.28 55001.68 88888.00 2011-06-21 16:18:06.250 172 12637.90 157.25 55001.68 88888.00 2011-06-21 16:18:06.375 172 12637.90 157.25 55001.68 88888.00 2011-06-21 16:18:06.500 172 12637.95 157.28 55001.68 88888.00 2011-06-21 16:18:06.625 172 12637.98 157.22 55001.70 88888.00 2011-06-21 16:18:06.750 172 12637.98 157.25 55001.72 88888.00 2011-06-21 16:18:06.875 172 12637.98 157.28 55001.72 88888.00 2011-06-21 16:18:07.000 172 12637.98 157.25 55001.70 88888.00 2011-06-21 16:18:07.125 172 12637.92 157.22 55001.72 88888.00 2011-06-21 16:18:07.250 172 12637.88 157.20 55001.72 88888.00 2011-06-21 16:18:07.375 172 12637.88 157.18 55001.72 88888.00 2011-06-21 16:18:07.500 172 12637.92 157.12 55001.72 88888.00 2011-06-21 16:18:07.625 172 12637.88 157.12 55001.75 88888.00 2011-06-21 16:18:07.750 172 12637.83 157.07 55001.72 88888.00 2011-06-21 16:18:07.875 172 12637.92 157.03 55001.68 88888.00 2011-06-21 16:18:08.000 172 12637.92 157.05 55001.70 88888.00 2011-06-21 16:18:08.125 172 12637.88 157.03 55001.75 88888.00 2011-06-21 16:18:08.250 172 12637.90 157.03 55001.72 88888.00 2011-06-21 16:18:08.375 172 12637.90 157.00 55001.72 88888.00 2011-06-21 16:18:08.500 172 12637.85 157.00 55001.72 88888.00 2011-06-21 16:18:08.625 172 12637.80 157.00 55001.75 88888.00 2011-06-21 16:18:08.750 172 12637.83 157.00 55001.75 88888.00 2011-06-21 16:18:08.875 172 12637.88 156.95 55001.75 88888.00 2011-06-21 16:18:09.000 172 12637.95 156.95 55001.72 88888.00 2011-06-21 16:18:09.125 172 12637.92 156.90 55001.72 88888.00 2011-06-21 16:18:09.250 172 12637.83 156.85 55001.72 88888.00 2011-06-21 16:18:09.375 172 12637.77 156.82 55001.72 88888.00 2011-06-21 16:18:09.500 172 12637.75 156.82 55001.75 88888.00 2011-06-21 16:18:09.625 172 12637.80 156.82 55001.75 88888.00 2011-06-21 16:18:09.750 172 12637.83 156.80 55001.78 88888.00 2011-06-21 16:18:09.875 172 12637.80 156.78 55001.75 88888.00 2011-06-21 16:18:10.000 172 12637.85 156.78 55001.75 88888.00 2011-06-21 16:18:10.125 172 12637.83 156.78 55001.78 88888.00 2011-06-21 16:18:10.250 172 12637.77 156.70 55001.78 88888.00 2011-06-21 16:18:10.375 172 12637.83 156.72 55001.75 88888.00 2011-06-21 16:18:10.500 172 12637.88 156.72 55001.75 88888.00 2011-06-21 16:18:10.625 172 12637.83 156.70 55001.78 88888.00 2011-06-21 16:18:10.750 172 12637.83 156.70 55001.80 88888.00 2011-06-21 16:18:10.875 172 12637.83 156.70 55001.82 88888.00 2011-06-21 16:18:11.000 172 12637.77 156.68 55001.78 88888.00 2011-06-21 16:18:11.125 172 12637.70 156.60 55001.78 88888.00 2011-06-21 16:18:11.250 172 12637.73 156.57 55001.80 88888.00 2011-06-21 16:18:11.375 172 12637.77 156.60 55001.80 88888.00 2011-06-21 16:18:11.500 172 12637.77 156.60 55001.80 88888.00 2011-06-21 16:18:11.625 172 12637.73 156.60 55001.78 88888.00 2011-06-21 16:18:11.750 172 12637.70 156.53 55001.78 88888.00 2011-06-21 16:18:11.875 172 12637.70 156.53 55001.80 88888.00 2011-06-21 16:18:12.000 172 12637.75 156.53 55001.78 88888.00 2011-06-21 16:18:12.125 172 12637.77 156.47 55001.78 88888.00 2011-06-21 16:18:12.250 172 12637.80 156.45 55001.78 88888.00 2011-06-21 16:18:12.375 172 12637.80 156.47 55001.80 88888.00 2011-06-21 16:18:12.500 172 12637.77 156.47 55001.78 88888.00 2011-06-21 16:18:12.625 172 12637.80 156.47 55001.80 88888.00 2011-06-21 16:18:12.750 172 12637.83 156.43 55001.80 88888.00 2011-06-21 16:18:12.875 172 12637.75 156.38 55001.78 88888.00 2011-06-21 16:18:13.000 172 12637.70 156.40 55001.78 88888.00 2011-06-21 16:18:13.125 172 12637.70 156.45 55001.80 88888.00 2011-06-21 16:18:13.250 172 12637.65 156.40 55001.80 88888.00 2011-06-21 16:18:13.375 172 12637.67 156.35 55001.78 88888.00 2011-06-21 16:18:13.500 172 12637.70 156.35 55001.80 88888.00 2011-06-21 16:18:13.625 172 12637.75 156.35 55001.78 88888.00 2011-06-21 16:18:13.750 172 12637.73 156.35 55001.78 88888.00 2011-06-21 16:18:13.875 172 12637.75 156.35 55001.78 88888.00 2011-06-21 16:18:14.000 172 12637.75 156.30 55001.75 88888.00 2011-06-21 16:18:14.125 172 12637.75 156.28 55001.75 88888.00 2011-06-21 16:18:14.250 172 12637.83 156.25 55001.78 88888.00 2011-06-21 16:18:14.375 172 12637.85 156.28 55001.78 88888.00 2011-06-21 16:18:14.500 172 12637.85 156.30 55001.80 88888.00 2011-06-21 16:18:14.625 172 12637.85 156.28 55001.78 88888.00 2011-06-21 16:18:14.750 172 12637.77 156.28 55001.78 88888.00 2011-06-21 16:18:14.875 172 12637.73 156.20 55001.75 88888.00 2011-06-21 16:18:15.000 172 12637.73 156.22 55001.70 88888.00 2011-06-21 16:18:15.125 172 12637.73 156.22 55001.75 88888.00 2011-06-21 16:18:15.250 172 12637.77 156.22 55001.75 88888.00 2011-06-21 16:18:15.375 172 12637.83 156.20 55001.72 88888.00 2011-06-21 16:18:15.500 172 12637.83 156.22 55001.72 88888.00 2011-06-21 16:18:15.625 172 12637.75 156.18 55001.70 88888.00 2011-06-21 16:18:15.750 172 12637.77 156.15 55001.72 88888.00 2011-06-21 16:18:15.875 172 12637.80 156.18 55001.78 88888.00 2011-06-21 16:18:16.000 172 12637.80 156.15 55001.75 88888.00 2011-06-21 16:18:16.125 172 12637.73 156.10 55001.72 88888.00 2011-06-21 16:18:16.250 172 12637.73 156.12 55001.70 88888.00 2011-06-21 16:18:16.375 172 12637.83 156.12 55001.70 88888.00 2011-06-21 16:18:16.500 172 12637.80 156.12 55001.72 88888.00 2011-06-21 16:18:16.625 172 12637.77 156.12 55001.72 88888.00 2011-06-21 16:18:16.750 172 12637.75 156.18 55001.75 88888.00 2011-06-21 16:18:16.875 172 12637.75 156.20 55001.75 88888.00 2011-06-21 16:18:17.000 172 12637.75 156.22 55001.75 88888.00 2011-06-21 16:18:17.125 172 12637.75 156.20 55001.78 88888.00 2011-06-21 16:18:17.250 172 12637.75 156.18 55001.75 88888.00 2011-06-21 16:18:17.375 172 12637.83 156.20 55001.72 88888.00 2011-06-21 16:18:17.500 172 12637.80 156.15 55001.70 88888.00 2011-06-21 16:18:17.625 172 12637.80 156.12 55001.70 88888.00 2011-06-21 16:18:17.750 172 12637.80 156.18 55001.72 88888.00 2011-06-21 16:18:17.875 172 12637.83 156.20 55001.75 88888.00 2011-06-21 16:18:18.000 172 12637.88 156.22 55001.72 88888.00 2011-06-21 16:18:18.125 172 12637.88 156.20 55001.72 88888.00 2011-06-21 16:18:18.250 172 12637.80 156.18 55001.70 88888.00 2011-06-21 16:18:18.375 172 12637.85 156.18 55001.70 88888.00 2011-06-21 16:18:18.500 172 12637.88 156.22 55001.68 88888.00 2011-06-21 16:18:18.625 172 12637.88 156.20 55001.68 88888.00 2011-06-21 16:18:18.750 172 12637.88 156.22 55001.68 88888.00 2011-06-21 16:18:18.875 172 12637.85 156.20 55001.68 88888.00 2011-06-21 16:18:19.000 172 12637.95 156.20 55001.68 88888.00 2011-06-21 16:18:19.125 172 12638.05 156.22 55001.70 88888.00 2011-06-21 16:18:19.250 172 12637.98 156.20 55001.70 88888.00 2011-06-21 16:18:19.375 172 12638.00 156.20 55001.68 88888.00 2011-06-21 16:18:19.500 172 12638.05 156.20 55001.68 88888.00 2011-06-21 16:18:19.625 172 12638.08 156.22 55001.70 88888.00 2011-06-21 16:18:19.750 172 12638.08 156.25 55001.68 88888.00 2011-06-21 16:18:19.875 172 12638.00 156.25 55001.68 88888.00 2011-06-21 16:18:20.000 172 12637.98 156.20 55001.65 88888.00 2011-06-21 16:18:20.125 172 12638.02 156.22 55001.68 88888.00 2011-06-21 16:18:20.250 172 12638.00 156.25 55001.68 88888.00 2011-06-21 16:18:20.375 172 12638.05 156.25 55001.65 88888.00 2011-06-21 16:18:20.500 172 12638.05 156.25 55001.65 88888.00 2011-06-21 16:18:20.625 172 12638.05 156.22 55001.62 88888.00 2011-06-21 16:18:20.750 172 12638.08 156.28 55001.62 88888.00 2011-06-21 16:18:20.875 172 12638.08 156.32 55001.65 88888.00 2011-06-21 16:18:21.000 172 12638.02 156.30 55001.65 88888.00 2011-06-21 16:18:21.125 172 12638.00 156.30 55001.65 88888.00 2011-06-21 16:18:21.250 172 12638.08 156.28 55001.68 88888.00 2011-06-21 16:18:21.375 172 12638.17 156.30 55001.68 88888.00 2011-06-21 16:18:21.500 172 12638.25 156.30 55001.65 88888.00 2011-06-21 16:18:21.625 172 12638.20 156.28 55001.62 88888.00 2011-06-21 16:18:21.750 172 12638.08 156.28 55001.62 88888.00 2011-06-21 16:18:21.875 172 12638.10 156.30 55001.65 88888.00 2011-06-21 16:18:22.000 172 12638.17 156.28 55001.62 88888.00 2011-06-21 16:18:22.125 172 12638.20 156.25 55001.62 88888.00 2011-06-21 16:18:22.250 172 12638.23 156.25 55001.65 88888.00 2011-06-21 16:18:22.375 172 12638.25 156.30 55001.65 88888.00 2011-06-21 16:18:22.500 172 12638.30 156.30 55001.62 88888.00 2011-06-21 16:18:22.625 172 12638.38 156.28 55001.62 88888.00 2011-06-21 16:18:22.750 172 12638.33 156.32 55001.65 88888.00 2011-06-21 16:18:22.875 172 12638.33 156.32 55001.62 88888.00 2011-06-21 16:18:23.000 172 12638.40 156.35 55001.62 88888.00 2011-06-21 16:18:23.125 172 12638.48 156.30 55001.60 88888.00 2011-06-21 16:18:23.250 172 12638.40 156.28 55001.65 88888.00 2011-06-21 16:18:23.375 172 12638.42 156.32 55001.65 88888.00 2011-06-21 16:18:23.500 172 12638.45 156.38 55001.65 88888.00 2011-06-21 16:18:23.625 172 12638.48 156.35 55001.62 88888.00 2011-06-21 16:18:23.750 172 12638.48 156.35 55001.62 88888.00 2011-06-21 16:18:23.875 172 12638.48 156.32 55001.60 88888.00 2011-06-21 16:18:24.000 172 12638.48 156.38 55001.57 88888.00 2011-06-21 16:18:24.125 172 12638.50 156.40 55001.60 88888.00 2011-06-21 16:18:24.250 172 12638.50 156.35 55001.57 88888.00 2011-06-21 16:18:24.375 172 12638.58 156.38 55001.57 88888.00 2011-06-21 16:18:24.500 172 12638.58 156.38 55001.57 88888.00 2011-06-21 16:18:24.625 172 12638.62 156.40 55001.57 88888.00 2011-06-21 16:18:24.750 172 12638.58 156.38 55001.57 88888.00 2011-06-21 16:18:24.875 172 12638.60 156.32 55001.57 88888.00 2011-06-21 16:18:25.000 172 12638.62 156.32 55001.53 88888.00 2011-06-21 16:18:25.125 172 12638.65 156.35 55001.55 88888.00 2011-06-21 16:18:25.250 172 12638.73 156.40 55001.57 88888.00 2011-06-21 16:18:25.375 172 12638.67 156.40 55001.57 88888.00 2011-06-21 16:18:25.500 172 12638.67 156.40 55001.55 88888.00 2011-06-21 16:18:25.625 172 12638.70 156.38 55001.55 88888.00 2011-06-21 16:18:25.750 172 12638.70 156.38 55001.57 88888.00 2011-06-21 16:18:25.875 172 12638.73 156.43 55001.57 88888.00 2011-06-21 16:18:26.000 172 12638.83 156.45 55001.57 88888.00 2011-06-21 16:18:26.125 172 12638.83 156.43 55001.57 88888.00 2011-06-21 16:18:26.250 172 12638.83 156.40 55001.57 88888.00 2011-06-21 16:18:26.375 172 12638.85 156.40 55001.55 88888.00 2011-06-21 16:18:26.500 172 12638.88 156.43 55001.55 88888.00 2011-06-21 16:18:26.625 172 12638.88 156.47 55001.57 88888.00 2011-06-21 16:18:26.750 172 12638.85 156.45 55001.55 88888.00 2011-06-21 16:18:26.875 172 12638.90 156.47 55001.57 88888.00 2011-06-21 16:18:27.000 172 12638.90 156.43 55001.53 88888.00 2011-06-21 16:18:27.125 172 12638.92 156.40 55001.53 88888.00 2011-06-21 16:18:27.250 172 12638.90 156.40 55001.50 88888.00 2011-06-21 16:18:27.375 172 12638.92 156.40 55001.50 88888.00 2011-06-21 16:18:27.500 172 12638.90 156.43 55001.47 88888.00 2011-06-21 16:18:27.625 172 12638.92 156.45 55001.47 88888.00 2011-06-21 16:18:27.750 172 12638.98 156.45 55001.50 88888.00 2011-06-21 16:18:27.875 172 12639.00 156.45 55001.47 88888.00 2011-06-21 16:18:28.000 172 12638.98 156.45 55001.47 88888.00 2011-06-21 16:18:28.125 172 12638.95 156.47 55001.50 88888.00 2011-06-21 16:18:28.250 172 12638.92 156.47 55001.50 88888.00 2011-06-21 16:18:28.375 172 12638.98 156.53 55001.50 88888.00 2011-06-21 16:18:28.500 172 12638.98 156.53 55001.50 88888.00 2011-06-21 16:18:28.625 172 12639.05 156.57 55001.53 88888.00 2011-06-21 16:18:28.750 172 12639.12 156.55 55001.50 88888.00 2011-06-21 16:18:28.875 172 12639.12 156.50 55001.47 88888.00 2011-06-21 16:18:29.000 172 12639.15 156.53 55001.47 88888.00 2011-06-21 16:18:29.125 172 12639.12 156.60 55001.50 88888.00 2011-06-21 16:18:29.250 172 12639.05 156.57 55001.50 88888.00 2011-06-21 16:18:29.375 172 12639.05 156.57 55001.50 88888.00 2011-06-21 16:18:29.500 172 12639.10 156.60 55001.50 88888.00 2011-06-21 16:18:29.625 172 12639.12 156.60 55001.45 88888.00 2011-06-21 16:18:29.750 172 12639.12 156.57 55001.45 88888.00 2011-06-21 16:18:29.875 172 12639.08 156.55 55001.45 88888.00 2011-06-21 16:18:30.000 172 12639.12 156.57 55001.45 88888.00 2011-06-21 16:18:30.125 172 12639.23 156.62 55001.47 88888.00 2011-06-21 16:18:30.250 172 12639.20 156.65 55001.47 88888.00 2011-06-21 16:18:30.375 172 12639.20 156.65 55001.50 88888.00 2011-06-21 16:18:30.500 172 12639.20 156.65 55001.47 88888.00 2011-06-21 16:18:30.625 172 12639.23 156.68 55001.47 88888.00 2011-06-21 16:18:30.750 172 12639.23 156.68 55001.47 88888.00 2011-06-21 16:18:30.875 172 12639.23 156.70 55001.50 88888.00 2011-06-21 16:18:31.000 172 12639.25 156.70 55001.50 88888.00 2011-06-21 16:18:31.125 172 12639.25 156.70 55001.47 88888.00 2011-06-21 16:18:31.250 172 12639.25 156.70 55001.47 88888.00 2011-06-21 16:18:31.375 172 12639.25 156.72 55001.45 88888.00 2011-06-21 16:18:31.500 172 12639.23 156.75 55001.50 88888.00 2011-06-21 16:18:31.625 172 12639.23 156.78 55001.53 88888.00 2011-06-21 16:18:31.750 172 12639.23 156.75 55001.50 88888.00 2011-06-21 16:18:31.875 172 12639.23 156.78 55001.47 88888.00 2011-06-21 16:18:32.000 172 12639.20 156.80 55001.50 88888.00 2011-06-21 16:18:32.125 172 12639.23 156.82 55001.50 88888.00 2011-06-21 16:18:32.250 172 12639.27 156.78 55001.47 88888.00 2011-06-21 16:18:32.375 172 12639.30 156.80 55001.47 88888.00 2011-06-21 16:18:32.500 172 12639.33 156.82 55001.50 88888.00 2011-06-21 16:18:32.625 172 12639.33 156.82 55001.47 88888.00 2011-06-21 16:18:32.750 172 12639.27 156.82 55001.47 88888.00 2011-06-21 16:18:32.875 172 12639.33 156.88 55001.47 88888.00 2011-06-21 16:18:33.000 172 12639.33 156.85 55001.45 88888.00 2011-06-21 16:18:33.125 172 12639.33 156.88 55001.45 88888.00 2011-06-21 16:18:33.250 172 12639.27 156.82 55001.45 88888.00 2011-06-21 16:18:33.375 172 12639.30 156.82 55001.43 88888.00 2011-06-21 16:18:33.500 172 12639.35 156.85 55001.50 88888.00 2011-06-21 16:18:33.625 172 12639.38 156.88 55001.53 88888.00 2011-06-21 16:18:33.750 172 12639.38 156.88 55001.50 88888.00 2011-06-21 16:18:33.875 172 12639.38 156.85 55001.47 88888.00 2011-06-21 16:18:34.000 172 12639.30 156.85 55001.45 88888.00 2011-06-21 16:18:34.125 172 12639.35 156.82 55001.47 88888.00 2011-06-21 16:18:34.250 172 12639.35 156.82 55001.50 88888.00 2011-06-21 16:18:34.375 172 12639.38 156.88 55001.53 88888.00 2011-06-21 16:18:34.500 172 12639.35 156.85 55001.47 88888.00 2011-06-21 16:18:34.625 172 12639.33 156.88 55001.47 88888.00 2011-06-21 16:18:34.750 172 12639.35 156.90 55001.50 88888.00 2011-06-21 16:18:34.875 172 12639.35 156.90 55001.50 88888.00 2011-06-21 16:18:35.000 172 12639.35 156.88 55001.47 88888.00 2011-06-21 16:18:35.125 172 12639.35 156.90 55001.53 88888.00 2011-06-21 16:18:35.250 172 12639.25 156.90 55001.53 88888.00 2011-06-21 16:18:35.375 172 12639.23 156.88 55001.50 88888.00 2011-06-21 16:18:35.500 172 12639.27 156.90 55001.53 88888.00 2011-06-21 16:18:35.625 172 12639.33 156.93 55001.53 88888.00 2011-06-21 16:18:35.750 172 12639.25 156.93 55001.53 88888.00 2011-06-21 16:18:35.875 172 12639.20 156.93 55001.53 88888.00 2011-06-21 16:18:36.000 172 12639.23 156.90 55001.55 88888.00 2011-06-21 16:18:36.125 172 12639.27 156.90 55001.57 88888.00 2011-06-21 16:18:36.250 172 12639.27 156.90 55001.55 88888.00 2011-06-21 16:18:36.375 172 12639.27 156.90 55001.57 88888.00 2011-06-21 16:18:36.500 172 12639.23 156.93 55001.55 88888.00 2011-06-21 16:18:36.625 172 12639.17 156.90 55001.53 88888.00 2011-06-21 16:18:36.750 172 12639.20 156.90 55001.55 88888.00 2011-06-21 16:18:36.875 172 12639.25 156.88 55001.53 88888.00 2011-06-21 16:18:37.000 172 12639.25 156.90 55001.53 88888.00 2011-06-21 16:18:37.125 172 12639.20 156.93 55001.55 88888.00 2011-06-21 16:18:37.250 172 12639.25 156.90 55001.57 88888.00 2011-06-21 16:18:37.375 172 12639.23 156.88 55001.57 88888.00 2011-06-21 16:18:37.500 172 12639.20 156.88 55001.57 88888.00 2011-06-21 16:18:37.625 172 12639.20 156.85 55001.57 88888.00 2011-06-21 16:18:37.750 172 12639.12 156.85 55001.57 88888.00 2011-06-21 16:18:37.875 172 12639.08 156.82 55001.57 88888.00 2011-06-21 16:18:38.000 172 12639.05 156.82 55001.57 88888.00 2011-06-21 16:18:38.125 172 12639.05 156.82 55001.55 88888.00 2011-06-21 16:18:38.250 172 12639.00 156.80 55001.60 88888.00 2011-06-21 16:18:38.375 172 12639.00 156.82 55001.62 88888.00 2011-06-21 16:18:38.500 172 12639.02 156.85 55001.62 88888.00 2011-06-21 16:18:38.625 172 12639.12 156.88 55001.62 88888.00 2011-06-21 16:18:38.750 172 12639.15 156.85 55001.60 88888.00 2011-06-21 16:18:38.875 172 12639.12 156.82 55001.62 88888.00 2011-06-21 16:18:39.000 172 12639.05 156.80 55001.60 88888.00 2011-06-21 16:18:39.125 172 12639.02 156.82 55001.62 88888.00 2011-06-21 16:18:39.250 172 12639.05 156.82 55001.62 88888.00 2011-06-21 16:18:39.375 172 12639.12 156.85 55001.65 88888.00 2011-06-21 16:18:39.500 172 12639.08 156.78 55001.62 88888.00 2011-06-21 16:18:39.625 172 12638.98 156.75 55001.62 88888.00 2011-06-21 16:18:39.750 172 12638.90 156.75 55001.62 88888.00 2011-06-21 16:18:39.875 172 12638.90 156.75 55001.62 88888.00 2011-06-21 16:18:40.000 172 12638.95 156.70 55001.62 88888.00 2011-06-21 16:18:40.125 172 12638.90 156.70 55001.68 88888.00 2011-06-21 16:18:40.250 172 12638.85 156.72 55001.70 88888.00 2011-06-21 16:18:40.375 172 12638.80 156.72 55001.68 88888.00 2011-06-21 16:18:40.500 172 12638.83 156.68 55001.65 88888.00 2011-06-21 16:18:40.625 172 12638.83 156.68 55001.65 88888.00 2011-06-21 16:18:40.750 172 12638.77 156.68 55001.65 88888.00 2011-06-21 16:18:40.875 172 12638.70 156.68 55001.65 88888.00 2011-06-21 16:18:41.000 172 12638.70 156.68 55001.65 88888.00 2011-06-21 16:18:41.125 172 12638.75 156.70 55001.70 88888.00 2011-06-21 16:18:41.250 172 12638.77 156.68 55001.70 88888.00 2011-06-21 16:18:41.375 172 12638.80 156.68 55001.68 88888.00 2011-06-21 16:18:41.500 172 12638.75 156.62 55001.68 88888.00 2011-06-21 16:18:41.625 172 12638.70 156.60 55001.68 88888.00 2011-06-21 16:18:41.750 172 12638.70 156.62 55001.70 88888.00 2011-06-21 16:18:41.875 172 12638.73 156.60 55001.72 88888.00 2011-06-21 16:18:42.000 172 12638.73 156.57 55001.70 88888.00 2011-06-21 16:18:42.125 172 12638.73 156.60 55001.72 88888.00 2011-06-21 16:18:42.250 172 12638.73 156.55 55001.72 88888.00 2011-06-21 16:18:42.375 172 12638.73 156.57 55001.70 88888.00 2011-06-21 16:18:42.500 172 12638.67 156.55 55001.70 88888.00 2011-06-21 16:18:42.625 172 12638.60 156.55 55001.72 88888.00 2011-06-21 16:18:42.750 172 12638.50 156.57 55001.75 88888.00 2011-06-21 16:18:42.875 172 12638.48 156.53 55001.75 88888.00 2011-06-21 16:18:43.000 172 12638.52 156.53 55001.75 88888.00 2011-06-21 16:18:43.125 172 12638.52 156.53 55001.78 88888.00 2011-06-21 16:18:43.250 172 12638.52 156.50 55001.75 88888.00 2011-06-21 16:18:43.375 172 12638.58 156.47 55001.75 88888.00 2011-06-21 16:18:43.500 172 12638.60 156.47 55001.75 88888.00 2011-06-21 16:18:43.625 172 12638.55 156.50 55001.78 88888.00 2011-06-21 16:18:43.750 172 12638.50 156.45 55001.80 88888.00 2011-06-21 16:18:43.875 172 12638.48 156.45 55001.78 88888.00 2011-06-21 16:18:44.000 172 12638.50 156.45 55001.78 88888.00 2011-06-21 16:18:44.125 172 12638.50 156.45 55001.80 88888.00 2011-06-21 16:18:44.250 172 12638.40 156.45 55001.82 88888.00 2011-06-21 16:18:44.375 172 12638.38 156.43 55001.80 88888.00 2011-06-21 16:18:44.500 172 12638.42 156.43 55001.80 88888.00 2011-06-21 16:18:44.625 172 12638.42 156.43 55001.80 88888.00 2011-06-21 16:18:44.750 172 12638.38 156.38 55001.78 88888.00 2011-06-21 16:18:44.875 172 12638.38 156.43 55001.80 88888.00 2011-06-21 16:18:45.000 172 12638.42 156.40 55001.80 88888.00 2011-06-21 16:18:45.125 172 12638.38 156.35 55001.80 88888.00 2011-06-21 16:18:45.250 172 12638.33 156.32 55001.82 88888.00 2011-06-21 16:18:45.375 172 12638.38 156.35 55001.80 88888.00 2011-06-21 16:18:45.500 172 12638.30 156.35 55001.85 88888.00 2011-06-21 16:18:45.625 172 12638.27 156.35 55001.82 88888.00 2011-06-21 16:18:45.750 172 12638.30 156.35 55001.82 88888.00 2011-06-21 16:18:45.875 172 12638.35 156.35 55001.85 88888.00 2011-06-21 16:18:46.000 172 12638.38 156.32 55001.80 88888.00 2011-06-21 16:18:46.125 172 12638.33 156.32 55001.82 88888.00 2011-06-21 16:18:46.250 172 12638.27 156.32 55001.82 88888.00 2011-06-21 16:18:46.375 172 12638.27 156.32 55001.82 88888.00 2011-06-21 16:18:46.500 172 12638.25 156.28 55001.82 88888.00 2011-06-21 16:18:46.625 172 12638.25 156.28 55001.85 88888.00 2011-06-21 16:18:46.750 172 12638.23 156.32 55001.88 88888.00 2011-06-21 16:18:46.875 172 12638.23 156.32 55001.88 88888.00 2011-06-21 16:18:47.000 172 12638.23 156.28 55001.88 88888.00 2011-06-21 16:18:47.125 172 12638.23 156.28 55001.88 88888.00 2011-06-21 16:18:47.250 172 12638.23 156.28 55001.93 88888.00 2011-06-21 16:18:47.375 172 12638.20 156.25 55001.90 88888.00 2011-06-21 16:18:47.500 172 12638.12 156.22 55001.90 88888.00 2011-06-21 16:18:47.625 172 12638.12 156.20 55001.88 88888.00 2011-06-21 16:18:47.750 172 12638.08 156.20 55001.85 88888.00 2011-06-21 16:18:47.875 172 12638.10 156.20 55001.88 88888.00 2011-06-21 16:18:48.000 172 12638.17 156.25 55001.85 88888.00 2011-06-21 16:18:48.125 172 12638.15 156.25 55001.90 88888.00 2011-06-21 16:18:48.250 172 12638.08 156.20 55001.90 88888.00 2011-06-21 16:18:48.375 172 12638.10 156.25 55001.90 88888.00 2011-06-21 16:18:48.500 172 12638.10 156.28 55001.88 88888.00 2011-06-21 16:18:48.625 172 12638.10 156.22 55001.88 88888.00 2011-06-21 16:18:48.750 172 12638.05 156.22 55001.90 88888.00 2011-06-21 16:18:48.875 172 12638.08 156.22 55001.90 88888.00 2011-06-21 16:18:49.000 172 12638.05 156.18 55001.90 88888.00 2011-06-21 16:18:49.125 172 12638.05 156.20 55001.93 88888.00 2011-06-21 16:18:49.250 172 12638.08 156.20 55001.93 88888.00 2011-06-21 16:18:49.375 172 12638.10 156.22 55001.93 88888.00 2011-06-21 16:18:49.500 172 12638.05 156.22 55001.90 88888.00 2011-06-21 16:18:49.625 172 12638.02 156.22 55001.90 88888.00 2011-06-21 16:18:49.750 172 12638.02 156.20 55001.90 88888.00 2011-06-21 16:18:49.875 172 12637.95 156.20 55001.93 88888.00 2011-06-21 16:18:50.000 172 12637.90 156.20 55001.90 88888.00 2011-06-21 16:18:50.125 172 12637.90 156.22 55001.93 88888.00 2011-06-21 16:18:50.250 172 12637.90 156.22 55001.93 88888.00 2011-06-21 16:18:50.375 172 12637.98 156.22 55001.93 88888.00 2011-06-21 16:18:50.500 172 12637.95 156.20 55001.93 88888.00 2011-06-21 16:18:50.625 172 12637.95 156.22 55001.93 88888.00 2011-06-21 16:18:50.750 172 12637.90 156.20 55001.93 88888.00 2011-06-21 16:18:50.875 172 12637.83 156.20 55001.90 88888.00 2011-06-21 16:18:51.000 172 12637.88 156.20 55001.93 88888.00 2011-06-21 16:18:51.125 172 12637.95 156.20 55001.93 88888.00 2011-06-21 16:18:51.250 172 12637.90 156.18 55001.93 88888.00 2011-06-21 16:18:51.375 172 12637.88 156.20 55001.90 88888.00 2011-06-21 16:18:51.500 172 12637.90 156.20 55001.93 88888.00 2011-06-21 16:18:51.625 172 12637.92 156.22 55001.95 88888.00 2011-06-21 16:18:51.750 172 12637.92 156.22 55001.95 88888.00 2011-06-21 16:18:51.875 172 12637.90 156.20 55001.93 88888.00 2011-06-21 16:18:52.000 172 12637.90 156.20 55001.93 88888.00 2011-06-21 16:18:52.125 172 12637.90 156.20 55001.93 88888.00 2011-06-21 16:18:52.250 172 12637.90 156.18 55001.90 88888.00 2011-06-21 16:18:52.375 172 12637.90 156.18 55001.90 88888.00 2011-06-21 16:18:52.500 172 12637.88 156.20 55001.90 88888.00 2011-06-21 16:18:52.625 172 12637.85 156.20 55001.95 88888.00 2011-06-21 16:18:52.750 172 12637.83 156.20 55001.93 88888.00 2011-06-21 16:18:52.875 172 12637.83 156.20 55001.90 88888.00 2011-06-21 16:18:53.000 172 12637.88 156.22 55001.88 88888.00 2011-06-21 16:18:53.125 172 12637.88 156.22 55001.88 88888.00 2011-06-21 16:18:53.250 172 12637.90 156.22 55001.93 88888.00 2011-06-21 16:18:53.375 172 12637.95 156.25 55001.93 88888.00 2011-06-21 16:18:53.500 172 12637.92 156.25 55001.93 88888.00 2011-06-21 16:18:53.625 172 12637.90 156.25 55001.93 88888.00 2011-06-21 16:18:53.750 172 12637.90 156.25 55001.90 88888.00 2011-06-21 16:18:53.875 172 12637.83 156.25 55001.90 88888.00 2011-06-21 16:18:54.000 172 12637.83 156.28 55001.90 88888.00 2011-06-21 16:18:54.125 172 12637.88 156.28 55001.93 88888.00 2011-06-21 16:18:54.250 172 12637.88 156.30 55001.93 88888.00 2011-06-21 16:18:54.375 172 12637.88 156.28 55001.90 88888.00 2011-06-21 16:18:54.500 172 12637.80 156.30 55001.88 88888.00 2011-06-21 16:18:54.625 172 12637.77 156.30 55001.88 88888.00 2011-06-21 16:18:54.750 172 12637.85 156.30 55001.88 88888.00 2011-06-21 16:18:54.875 172 12637.88 156.28 55001.88 88888.00 2011-06-21 16:18:55.000 172 12637.88 156.30 55001.88 88888.00 2011-06-21 16:18:55.125 172 12637.83 156.30 55001.88 88888.00 2011-06-21 16:18:55.250 172 12637.80 156.30 55001.85 88888.00 2011-06-21 16:18:55.375 172 12637.85 156.30 55001.82 88888.00 2011-06-21 16:18:55.500 172 12637.83 156.32 55001.85 88888.00 2011-06-21 16:18:55.625 172 12637.85 156.35 55001.85 88888.00 2011-06-21 16:18:55.750 172 12637.88 156.30 55001.88 88888.00 2011-06-21 16:18:55.875 172 12637.90 156.32 55001.88 88888.00 2011-06-21 16:18:56.000 172 12637.83 156.32 55001.90 88888.00 2011-06-21 16:18:56.125 172 12637.80 156.35 55001.88 88888.00 2011-06-21 16:18:56.250 172 12637.88 156.38 55001.88 88888.00 2011-06-21 16:18:56.375 172 12637.92 156.30 55001.82 88888.00 2011-06-21 16:18:56.500 172 12637.92 156.28 55001.82 88888.00 2011-06-21 16:18:56.625 172 12637.90 156.32 55001.82 88888.00 2011-06-21 16:18:56.750 172 12637.90 156.35 55001.85 88888.00 2011-06-21 16:18:56.875 172 12637.92 156.35 55001.88 88888.00 2011-06-21 16:18:57.000 172 12637.88 156.32 55001.85 88888.00 2011-06-21 16:18:57.125 172 12637.90 156.30 55001.82 88888.00 2011-06-21 16:18:57.250 172 12637.95 156.32 55001.85 88888.00 2011-06-21 16:18:57.375 172 12637.95 156.35 55001.85 88888.00 2011-06-21 16:18:57.500 172 12637.98 156.38 55001.85 88888.00 2011-06-21 16:18:57.625 172 12638.00 156.40 55001.85 88888.00 2011-06-21 16:18:57.750 172 12637.98 156.40 55001.85 88888.00 2011-06-21 16:18:57.875 172 12637.92 156.38 55001.85 88888.00 2011-06-21 16:18:58.000 172 12637.92 156.40 55001.82 88888.00 2011-06-21 16:18:58.125 172 12637.90 156.38 55001.85 88888.00 2011-06-21 16:18:58.250 172 12637.88 156.32 55001.85 88888.00 2011-06-21 16:18:58.375 172 12637.90 156.35 55001.82 88888.00 2011-06-21 16:18:58.500 172 12637.90 156.35 55001.80 88888.00 2011-06-21 16:18:58.625 172 12637.88 156.38 55001.82 88888.00 2011-06-21 16:18:58.750 172 12637.90 156.38 55001.82 88888.00 2011-06-21 16:18:58.875 172 12637.90 156.35 55001.80 88888.00 2011-06-21 16:18:59.000 172 12638.00 156.38 55001.80 88888.00 2011-06-21 16:18:59.125 172 12638.02 156.40 55001.85 88888.00 2011-06-21 16:18:59.250 172 12637.98 156.35 55001.82 88888.00 2011-06-21 16:18:59.375 172 12638.00 156.32 55001.80 88888.00 2011-06-21 16:18:59.500 172 12637.98 156.32 55001.80 88888.00 2011-06-21 16:18:59.625 172 12637.92 156.30 55001.78 88888.00 2011-06-21 16:18:59.750 172 12637.85 156.28 55001.78 88888.00 2011-06-21 16:18:59.875 172 12637.90 156.30 55001.78 88888.00 2011-06-21 16:19:00.000 172 12637.98 156.35 55001.80 88888.00 2011-06-21 16:19:00.125 172 12637.98 156.38 55001.78 88888.00 2011-06-21 16:19:00.250 172 12637.98 156.32 55001.80 88888.00 2011-06-21 16:19:00.375 172 12638.00 156.35 55001.80 88888.00 2011-06-21 16:19:00.500 172 12638.08 156.38 55001.80 88888.00 2011-06-21 16:19:00.625 172 12638.02 156.35 55001.80 88888.00 2011-06-21 16:19:00.750 172 12638.02 156.35 55001.80 88888.00 2011-06-21 16:19:00.875 172 12638.08 156.38 55001.80 88888.00 2011-06-21 16:19:01.000 172 12638.05 156.32 55001.72 88888.00 2011-06-21 16:19:01.125 172 12638.00 156.28 55001.72 88888.00 2011-06-21 16:19:01.250 172 12638.00 156.30 55001.80 88888.00 2011-06-21 16:19:01.375 172 12638.02 156.32 55001.78 88888.00 2011-06-21 16:19:01.500 172 12638.05 156.32 55001.78 88888.00 2011-06-21 16:19:01.625 172 12638.12 156.32 55001.75 88888.00 2011-06-21 16:19:01.750 172 12638.12 156.30 55001.78 88888.00 2011-06-21 16:19:01.875 172 12638.20 156.32 55001.78 88888.00 2011-06-21 16:19:02.000 172 12638.23 156.32 55001.78 88888.00 2011-06-21 16:19:02.125 172 12638.17 156.28 55001.75 88888.00 2011-06-21 16:19:02.250 172 12638.15 156.28 55001.78 88888.00 2011-06-21 16:19:02.375 172 12638.15 156.28 55001.75 88888.00 2011-06-21 16:19:02.500 172 12638.20 156.28 55001.78 88888.00 2011-06-21 16:19:02.625 172 12638.27 156.30 55001.75 88888.00 2011-06-21 16:19:02.750 172 12638.27 156.30 55001.75 88888.00 2011-06-21 16:19:02.875 172 12638.27 156.25 55001.75 88888.00 2011-06-21 16:19:03.000 172 12638.25 156.25 55001.75 88888.00 2011-06-21 16:19:03.125 172 12638.27 156.28 55001.72 88888.00 2011-06-21 16:19:03.250 172 12638.25 156.22 55001.75 88888.00 2011-06-21 16:19:03.375 172 12638.27 156.22 55001.72 88888.00 2011-06-21 16:19:03.500 172 12638.30 156.20 55001.70 88888.00 2011-06-21 16:19:03.625 172 12638.30 156.20 55001.72 88888.00 2011-06-21 16:19:03.750 172 12638.27 156.25 55001.72 88888.00 2011-06-21 16:19:03.875 172 12638.30 156.28 55001.72 88888.00 2011-06-21 16:19:04.000 172 12638.30 156.25 55001.70 88888.00 2011-06-21 16:19:04.125 172 12638.38 156.22 55001.68 88888.00 2011-06-21 16:19:04.250 172 12638.33 156.25 55001.68 88888.00 2011-06-21 16:19:04.375 172 12638.38 156.25 55001.68 88888.00 2011-06-21 16:19:04.500 172 12638.35 156.22 55001.65 88888.00 2011-06-21 16:19:04.625 172 12638.30 156.22 55001.68 88888.00 2011-06-21 16:19:04.750 172 12638.33 156.28 55001.70 88888.00 2011-06-21 16:19:04.875 172 12638.38 156.28 55001.70 88888.00 2011-06-21 16:19:05.000 172 12638.35 156.32 55001.68 88888.00 2011-06-21 16:19:05.125 172 12638.33 156.28 55001.70 88888.00 2011-06-21 16:19:05.250 172 12638.30 156.25 55001.70 88888.00 2011-06-21 16:19:05.375 172 12638.33 156.28 55001.70 88888.00 2011-06-21 16:19:05.500 172 12638.38 156.32 55001.72 88888.00 2011-06-21 16:19:05.625 172 12638.33 156.38 55001.70 88888.00 2011-06-21 16:19:05.750 172 12638.33 156.35 55001.70 88888.00 2011-06-21 16:19:05.875 172 12638.33 156.32 55001.68 88888.00 2011-06-21 16:19:06.000 172 12638.33 156.32 55001.68 88888.00 2011-06-21 16:19:06.125 172 12638.35 156.35 55001.70 88888.00 2011-06-21 16:19:06.250 172 12638.38 156.32 55001.68 88888.00 2011-06-21 16:19:06.375 172 12638.38 156.30 55001.65 88888.00 2011-06-21 16:19:06.500 172 12638.40 156.32 55001.65 88888.00 2011-06-21 16:19:06.625 172 12638.40 156.38 55001.70 88888.00 2011-06-21 16:19:06.750 172 12638.40 156.40 55001.68 88888.00 2011-06-21 16:19:06.875 172 12638.42 156.38 55001.68 88888.00 2011-06-21 16:19:07.000 172 12638.42 156.38 55001.65 88888.00 2011-06-21 16:19:07.125 172 12638.48 156.38 55001.68 88888.00 2011-06-21 16:19:07.250 172 12638.48 156.32 55001.62 88888.00 2011-06-21 16:19:07.375 172 12638.48 156.32 55001.65 88888.00 2011-06-21 16:19:07.500 172 12638.52 156.38 55001.68 88888.00 2011-06-21 16:19:07.625 172 12638.52 156.40 55001.70 88888.00 2011-06-21 16:19:07.750 172 12638.48 156.38 55001.68 88888.00 2011-06-21 16:19:07.875 172 12638.48 156.43 55001.68 88888.00 2011-06-21 16:19:08.000 172 12638.50 156.40 55001.68 88888.00 2011-06-21 16:19:08.125 172 12638.58 156.40 55001.68 88888.00 2011-06-21 16:19:08.250 172 12638.58 156.35 55001.62 88888.00 2011-06-21 16:19:08.375 172 12638.60 156.38 55001.65 88888.00 2011-06-21 16:19:08.500 172 12638.60 156.35 55001.62 88888.00 2011-06-21 16:19:08.625 172 12638.55 156.32 55001.62 88888.00 2011-06-21 16:19:08.750 172 12638.52 156.38 55001.65 88888.00 2011-06-21 16:19:08.875 172 12638.58 156.40 55001.65 88888.00 2011-06-21 16:19:09.000 172 12638.58 156.35 55001.62 88888.00 2011-06-21 16:19:09.125 172 12638.55 156.35 55001.65 88888.00 2011-06-21 16:19:09.250 172 12638.55 156.38 55001.62 88888.00 2011-06-21 16:19:09.375 172 12638.58 156.38 55001.60 88888.00 2011-06-21 16:19:09.500 172 12638.60 156.38 55001.60 88888.00 2011-06-21 16:19:09.625 172 12638.65 156.40 55001.60 88888.00 2011-06-21 16:19:09.750 172 12638.65 156.40 55001.60 88888.00 2011-06-21 16:19:09.875 172 12638.70 156.40 55001.62 88888.00 2011-06-21 16:19:10.000 172 12638.70 156.43 55001.60 88888.00 2011-06-21 16:19:10.125 172 12638.62 156.43 55001.60 88888.00 2011-06-21 16:19:10.250 172 12638.58 156.40 55001.60 88888.00 2011-06-21 16:19:10.375 172 12638.62 156.43 55001.65 88888.00 2011-06-21 16:19:10.500 172 12638.67 156.47 55001.62 88888.00 2011-06-21 16:19:10.625 172 12638.65 156.47 55001.62 88888.00 2011-06-21 16:19:10.750 172 12638.67 156.45 55001.60 88888.00 2011-06-21 16:19:10.875 172 12638.70 156.45 55001.57 88888.00 2011-06-21 16:19:11.000 172 12638.67 156.43 55001.57 88888.00 2011-06-21 16:19:11.125 172 12638.65 156.47 55001.62 88888.00 2011-06-21 16:19:11.250 172 12638.73 156.53 55001.65 88888.00 2011-06-21 16:19:11.375 172 12638.80 156.55 55001.60 88888.00 2011-06-21 16:19:11.500 172 12638.80 156.53 55001.60 88888.00 2011-06-21 16:19:11.625 172 12638.80 156.53 55001.62 88888.00 2011-06-21 16:19:11.750 172 12638.80 156.55 55001.62 88888.00 2011-06-21 16:19:11.875 172 12638.75 156.55 55001.60 88888.00 2011-06-21 16:19:12.000 172 12638.70 156.53 55001.57 88888.00 2011-06-21 16:19:12.125 172 12638.70 156.55 55001.60 88888.00 2011-06-21 16:19:12.250 172 12638.75 156.55 55001.60 88888.00 2011-06-21 16:19:12.375 172 12638.80 156.60 55001.60 88888.00 2011-06-21 16:19:12.500 172 12638.80 156.53 55001.57 88888.00 2011-06-21 16:19:12.625 172 12638.83 156.53 55001.55 88888.00 2011-06-21 16:19:12.750 172 12638.80 156.55 55001.57 88888.00 2011-06-21 16:19:12.875 172 12638.80 156.57 55001.57 88888.00 2011-06-21 16:19:13.000 172 12638.75 156.55 55001.57 88888.00 2011-06-21 16:19:13.125 172 12638.80 156.53 55001.55 88888.00 2011-06-21 16:19:13.250 172 12638.83 156.53 55001.57 88888.00 2011-06-21 16:19:13.375 172 12638.85 156.55 55001.57 88888.00 2011-06-21 16:19:13.500 172 12638.85 156.60 55001.57 88888.00 2011-06-21 16:19:13.625 172 12638.80 156.62 55001.55 88888.00 2011-06-21 16:19:13.750 172 12638.80 156.62 55001.57 88888.00 2011-06-21 16:19:13.875 172 12638.85 156.65 55001.57 88888.00 2011-06-21 16:19:14.000 172 12638.88 156.65 55001.57 88888.00 2011-06-21 16:19:14.125 172 12638.88 156.62 55001.57 88888.00 2011-06-21 16:19:14.250 172 12638.88 156.55 55001.57 88888.00 2011-06-21 16:19:14.375 172 12638.92 156.62 55001.57 88888.00 2011-06-21 16:19:14.500 172 12638.88 156.68 55001.60 88888.00 2011-06-21 16:19:14.625 172 12638.90 156.68 55001.60 88888.00 2011-06-21 16:19:14.750 172 12638.90 156.62 55001.57 88888.00 2011-06-21 16:19:14.875 172 12638.83 156.62 55001.57 88888.00 2011-06-21 16:19:15.000 172 12638.80 156.62 55001.57 88888.00 2011-06-21 16:19:15.125 172 12638.83 156.62 55001.57 88888.00 2011-06-21 16:19:15.250 172 12638.83 156.57 55001.55 88888.00 2011-06-21 16:19:15.375 172 12638.83 156.57 55001.53 88888.00 2011-06-21 16:19:15.500 172 12638.83 156.60 55001.55 88888.00 2011-06-21 16:19:15.625 172 12638.90 156.57 55001.57 88888.00 2011-06-21 16:19:15.750 172 12638.95 156.57 55001.57 88888.00 2011-06-21 16:19:15.875 172 12638.95 156.60 55001.55 88888.00 2011-06-21 16:19:16.000 172 12638.90 156.60 55001.53 88888.00 2011-06-21 16:19:16.125 172 12638.88 156.62 55001.57 88888.00 2011-06-21 16:19:16.250 172 12638.88 156.62 55001.57 88888.00 2011-06-21 16:19:16.375 172 12638.95 156.57 55001.53 88888.00 2011-06-21 16:19:16.500 172 12638.95 156.57 55001.53 88888.00 2011-06-21 16:19:16.625 172 12638.88 156.57 55001.57 88888.00 2011-06-21 16:19:16.750 172 12638.85 156.60 55001.60 88888.00 2011-06-21 16:19:16.875 172 12638.83 156.60 55001.60 88888.00 2011-06-21 16:19:17.000 172 12638.85 156.60 55001.57 88888.00 2011-06-21 16:19:17.125 172 12638.83 156.60 55001.60 88888.00 2011-06-21 16:19:17.250 172 12638.80 156.62 55001.60 88888.00 2011-06-21 16:19:17.375 172 12638.80 156.62 55001.60 88888.00 2011-06-21 16:19:17.500 172 12638.75 156.60 55001.60 88888.00 2011-06-21 16:19:17.625 172 12638.73 156.57 55001.60 88888.00 2011-06-21 16:19:17.750 172 12638.65 156.57 55001.62 88888.00 2011-06-21 16:19:17.875 172 12638.65 156.57 55001.62 88888.00 2011-06-21 16:19:18.000 172 12638.65 156.60 55001.62 88888.00 2011-06-21 16:19:18.125 172 12638.65 156.57 55001.62 88888.00 2011-06-21 16:19:18.250 172 12638.60 156.55 55001.62 88888.00 2011-06-21 16:19:18.375 172 12638.60 156.55 55001.62 88888.00 2011-06-21 16:19:18.500 172 12638.58 156.55 55001.62 88888.00 2011-06-21 16:19:18.625 172 12638.55 156.55 55001.62 88888.00 2011-06-21 16:19:18.750 172 12638.58 156.57 55001.62 88888.00 2011-06-21 16:19:18.875 172 12638.62 156.60 55001.60 88888.00 2011-06-21 16:19:19.000 172 12638.62 156.62 55001.60 88888.00 2011-06-21 16:19:19.125 172 12638.62 156.57 55001.62 88888.00 2011-06-21 16:19:19.250 172 12638.62 156.57 55001.62 88888.00 2011-06-21 16:19:19.375 172 12638.65 156.57 55001.60 88888.00 2011-06-21 16:19:19.500 172 12638.62 156.53 55001.57 88888.00 2011-06-21 16:19:19.625 172 12638.58 156.55 55001.60 88888.00 2011-06-21 16:19:19.750 172 12638.50 156.55 55001.62 88888.00 2011-06-21 16:19:19.875 172 12638.48 156.55 55001.62 88888.00 2011-06-21 16:19:20.000 172 12638.48 156.50 55001.60 88888.00 2011-06-21 16:19:20.125 172 12638.48 156.53 55001.62 88888.00 2011-06-21 16:19:20.250 172 12638.42 156.53 55001.60 88888.00 2011-06-21 16:19:20.375 172 12638.42 156.55 55001.65 88888.00 2011-06-21 16:19:20.500 172 12638.38 156.55 55001.65 88888.00 2011-06-21 16:19:20.625 172 12638.33 156.53 55001.62 88888.00 2011-06-21 16:19:20.750 172 12638.33 156.53 55001.62 88888.00 2011-06-21 16:19:20.875 172 12638.30 156.50 55001.62 88888.00 2011-06-21 16:19:21.000 172 12638.27 156.47 55001.62 88888.00 2011-06-21 16:19:21.125 172 12638.23 156.57 55001.72 88888.00 2011-06-21 16:19:21.250 172 12638.20 156.57 55001.72 88888.00 2011-06-21 16:19:21.375 172 12638.12 156.55 55001.72 88888.00 2011-06-21 16:19:21.500 172 12638.10 156.53 55001.75 88888.00 2011-06-21 16:19:21.625 172 12638.12 156.60 55001.78 88888.00 2011-06-21 16:19:21.750 172 12638.10 156.62 55001.75 88888.00 2011-06-21 16:19:21.875 172 12638.08 156.60 55001.78 88888.00 2011-06-21 16:19:22.000 172 12638.05 156.55 55001.78 88888.00 2011-06-21 16:19:22.125 172 12638.15 156.43 55001.65 88888.00 2011-06-21 16:19:22.250 172 12638.15 156.43 55001.68 88888.00 2011-06-21 16:19:22.375 172 12638.20 156.47 55001.68 88888.00 2011-06-21 16:19:22.500 172 12638.20 156.47 55001.65 88888.00 2011-06-21 16:19:22.625 172 12638.12 156.43 55001.65 88888.00 2011-06-21 16:19:22.750 172 12638.10 156.40 55001.68 88888.00 2011-06-21 16:19:22.875 172 12638.15 156.43 55001.72 88888.00 2011-06-21 16:19:23.000 172 12638.15 156.38 55001.68 88888.00 2011-06-21 16:19:23.125 172 12638.15 156.40 55001.70 88888.00 2011-06-21 16:19:23.250 172 12638.12 156.38 55001.70 88888.00 2011-06-21 16:19:23.375 172 12638.08 156.38 55001.70 88888.00 2011-06-21 16:19:23.500 172 12638.02 156.38 55001.70 88888.00 2011-06-21 16:19:23.625 172 12637.98 156.40 55001.72 88888.00 2011-06-21 16:19:23.750 172 12638.00 156.40 55001.75 88888.00 2011-06-21 16:19:23.875 172 12638.02 156.40 55001.72 88888.00 2011-06-21 16:19:24.000 172 12638.02 156.38 55001.70 88888.00 2011-06-21 16:19:24.125 172 12638.05 156.35 55001.70 88888.00 2011-06-21 16:19:24.250 172 12638.02 156.38 55001.72 88888.00 2011-06-21 16:19:24.375 172 12638.00 156.40 55001.70 88888.00 2011-06-21 16:19:24.500 172 12638.00 156.35 55001.72 88888.00 2011-06-21 16:19:24.625 172 12637.95 156.32 55001.72 88888.00 2011-06-21 16:19:24.750 172 12638.05 156.38 55001.75 88888.00 2011-06-21 16:19:24.875 172 12638.00 156.32 55001.72 88888.00 2011-06-21 16:19:25.000 172 12637.92 156.30 55001.72 88888.00 2011-06-21 16:19:25.125 172 12637.90 156.30 55001.72 88888.00 2011-06-21 16:19:25.250 172 12637.90 156.32 55001.72 88888.00 2011-06-21 16:19:25.375 172 12637.90 156.35 55001.75 88888.00 2011-06-21 16:19:25.500 172 12637.88 156.32 55001.75 88888.00 2011-06-21 16:19:25.625 172 12637.83 156.28 55001.72 88888.00 2011-06-21 16:19:25.750 172 12637.83 156.30 55001.72 88888.00 2011-06-21 16:19:25.875 172 12637.88 156.28 55001.72 88888.00 2011-06-21 16:19:26.000 172 12637.85 156.22 55001.70 88888.00 2011-06-21 16:19:26.125 172 12637.80 156.22 55001.70 88888.00 2011-06-21 16:19:26.250 172 12637.80 156.28 55001.78 88888.00 2011-06-21 16:19:26.375 172 12637.88 156.30 55001.78 88888.00 2011-06-21 16:19:26.500 172 12637.83 156.30 55001.78 88888.00 2011-06-21 16:19:26.625 172 12637.80 156.28 55001.78 88888.00 2011-06-21 16:19:26.750 172 12637.80 156.25 55001.78 88888.00 2011-06-21 16:19:26.875 172 12637.75 156.20 55001.78 88888.00 2011-06-21 16:19:27.000 172 12637.70 156.20 55001.75 88888.00 2011-06-21 16:19:27.125 172 12637.73 156.22 55001.78 88888.00 2011-06-21 16:19:27.250 172 12637.75 156.25 55001.78 88888.00 2011-06-21 16:19:27.375 172 12637.77 156.22 55001.78 88888.00 2011-06-21 16:19:27.500 172 12637.70 156.20 55001.78 88888.00 2011-06-21 16:19:27.625 172 12637.65 156.20 55001.75 88888.00 2011-06-21 16:19:27.750 172 12637.65 156.15 55001.78 88888.00 2011-06-21 16:19:27.875 172 12637.67 156.15 55001.75 88888.00 2011-06-21 16:19:28.000 172 12637.67 156.12 55001.75 88888.00 2011-06-21 16:19:28.125 172 12637.67 156.12 55001.80 88888.00 2011-06-21 16:19:28.250 172 12637.67 156.12 55001.80 88888.00 2011-06-21 16:19:28.375 172 12637.75 156.15 55001.78 88888.00 2011-06-21 16:19:28.500 172 12637.70 156.15 55001.78 88888.00 2011-06-21 16:19:28.625 172 12637.65 156.10 55001.75 88888.00 2011-06-21 16:19:28.750 172 12637.60 156.07 55001.75 88888.00 2011-06-21 16:19:28.875 172 12637.58 156.10 55001.75 88888.00 2011-06-21 16:19:29.000 172 12637.55 156.10 55001.78 88888.00 2011-06-21 16:19:29.125 172 12637.52 156.10 55001.80 88888.00 2011-06-21 16:19:29.250 172 12637.55 156.15 55001.82 88888.00 2011-06-21 16:19:29.375 172 12637.58 156.18 55001.80 88888.00 2011-06-21 16:19:29.500 172 12637.50 156.12 55001.80 88888.00 2011-06-21 16:19:29.625 172 12637.45 156.10 55001.78 88888.00 2011-06-21 16:19:29.750 172 12637.45 156.10 55001.80 88888.00 2011-06-21 16:19:29.875 172 12637.48 156.05 55001.80 88888.00 2011-06-21 16:19:30.000 172 12637.40 156.05 55001.78 88888.00 2011-06-21 16:19:30.125 172 12637.40 156.05 55001.80 88888.00 2011-06-21 16:19:30.250 172 12637.45 156.05 55001.82 88888.00 2011-06-21 16:19:30.375 172 12637.50 156.05 55001.80 88888.00 2011-06-21 16:19:30.500 172 12637.52 156.10 55001.82 88888.00 2011-06-21 16:19:30.625 172 12637.50 156.07 55001.80 88888.00 2011-06-21 16:19:30.750 172 12637.40 156.05 55001.78 88888.00 2011-06-21 16:19:30.875 172 12637.38 156.05 55001.80 88888.00 2011-06-21 16:19:31.000 172 12637.40 156.05 55001.80 88888.00 2011-06-21 16:19:31.125 172 12637.38 156.05 55001.80 88888.00 2011-06-21 16:19:31.250 172 12637.38 156.03 55001.80 88888.00 2011-06-21 16:19:31.375 172 12637.42 156.03 55001.80 88888.00 2011-06-21 16:19:31.500 172 12637.40 156.03 55001.80 88888.00 2011-06-21 16:19:31.625 172 12637.40 156.00 55001.78 88888.00 2011-06-21 16:19:31.750 172 12637.40 156.00 55001.80 88888.00 2011-06-21 16:19:31.875 172 12637.35 156.00 55001.80 88888.00 2011-06-21 16:19:32.000 172 12637.42 156.03 55001.82 88888.00 2011-06-21 16:19:32.125 172 12637.45 156.03 55001.85 88888.00 2011-06-21 16:19:32.250 172 12637.38 156.00 55001.82 88888.00 2011-06-21 16:19:32.375 172 12637.40 155.97 55001.80 88888.00 2011-06-21 16:19:32.500 172 12637.45 156.00 55001.82 88888.00 2011-06-21 16:19:32.625 172 12637.45 156.00 55001.82 88888.00 2011-06-21 16:19:32.750 172 12637.45 156.00 55001.82 88888.00 2011-06-21 16:19:32.875 172 12637.45 156.03 55001.82 88888.00 2011-06-21 16:19:33.000 172 12637.45 156.00 55001.78 88888.00 2011-06-21 16:19:33.125 172 12637.38 155.97 55001.78 88888.00 2011-06-21 16:19:33.250 172 12637.35 155.97 55001.78 88888.00 2011-06-21 16:19:33.375 172 12637.35 155.95 55001.75 88888.00 2011-06-21 16:19:33.500 172 12637.33 155.95 55001.75 88888.00 2011-06-21 16:19:33.625 172 12637.35 155.97 55001.78 88888.00 2011-06-21 16:19:33.750 172 12637.33 155.97 55001.78 88888.00 2011-06-21 16:19:33.875 172 12637.30 156.03 55001.80 88888.00 2011-06-21 16:19:34.000 172 12637.35 156.03 55001.80 88888.00 2011-06-21 16:19:34.125 172 12637.33 156.03 55001.80 88888.00 2011-06-21 16:19:34.250 172 12637.25 155.93 55001.78 88888.00 2011-06-21 16:19:34.375 172 12637.25 155.93 55001.78 88888.00 2011-06-21 16:19:34.500 172 12637.25 155.95 55001.82 88888.00 2011-06-21 16:19:34.625 172 12637.27 155.97 55001.82 88888.00 2011-06-21 16:19:34.750 172 12637.25 155.97 55001.80 88888.00 2011-06-21 16:19:34.875 172 12637.25 155.95 55001.82 88888.00 2011-06-21 16:19:35.000 172 12637.33 155.95 55001.82 88888.00 2011-06-21 16:19:35.125 172 12637.38 155.95 55001.82 88888.00 2011-06-21 16:19:35.250 172 12637.27 155.93 55001.80 88888.00 2011-06-21 16:19:35.375 172 12637.30 155.93 55001.80 88888.00 2011-06-21 16:19:35.500 172 12637.27 155.95 55001.80 88888.00 2011-06-21 16:19:35.625 172 12637.25 155.93 55001.80 88888.00 2011-06-21 16:19:35.750 172 12637.17 155.90 55001.78 88888.00 2011-06-21 16:19:35.875 172 12637.15 155.93 55001.78 88888.00 2011-06-21 16:19:36.000 172 12637.17 155.93 55001.78 88888.00 2011-06-21 16:19:36.125 172 12637.15 155.93 55001.80 88888.00 2011-06-21 16:19:36.250 172 12637.12 155.93 55001.80 88888.00 2011-06-21 16:19:36.375 172 12637.12 155.93 55001.80 88888.00 2011-06-21 16:19:36.500 172 12637.17 155.93 55001.80 88888.00 2011-06-21 16:19:36.625 172 12637.17 155.93 55001.78 88888.00 2011-06-21 16:19:36.750 172 12637.15 155.93 55001.78 88888.00 2011-06-21 16:19:36.875 172 12637.10 155.95 55001.78 88888.00 2011-06-21 16:19:37.000 172 12637.12 155.97 55001.78 88888.00 2011-06-21 16:19:37.125 172 12637.10 155.95 55001.78 88888.00 2011-06-21 16:19:37.250 172 12637.05 155.95 55001.80 88888.00 2011-06-21 16:19:37.375 172 12637.08 155.97 55001.80 88888.00 2011-06-21 16:19:37.500 172 12637.08 155.97 55001.78 88888.00 2011-06-21 16:19:37.625 172 12637.05 155.95 55001.78 88888.00 2011-06-21 16:19:37.750 172 12637.02 155.90 55001.75 88888.00 2011-06-21 16:19:37.875 172 12637.02 155.93 55001.78 88888.00 2011-06-21 16:19:38.000 172 12637.02 155.95 55001.80 88888.00 2011-06-21 16:19:38.125 172 12637.00 155.97 55001.80 88888.00 2011-06-21 16:19:38.250 172 12636.98 155.93 55001.78 88888.00 2011-06-21 16:19:38.375 172 12637.00 155.90 55001.75 88888.00 2011-06-21 16:19:38.500 172 12637.00 155.90 55001.78 88888.00 2011-06-21 16:19:38.625 172 12636.98 155.93 55001.75 88888.00 2011-06-21 16:19:38.750 172 12636.98 155.93 55001.75 88888.00 2011-06-21 16:19:38.875 172 12636.98 155.90 55001.72 88888.00 2011-06-21 16:19:39.000 172 12636.98 155.88 55001.72 88888.00 2011-06-21 16:19:39.125 172 12636.92 155.90 55001.72 88888.00 2011-06-21 16:19:39.250 172 12636.90 155.93 55001.75 88888.00 2011-06-21 16:19:39.375 172 12636.92 155.90 55001.72 88888.00 2011-06-21 16:19:39.500 172 12636.90 155.88 55001.72 88888.00 2011-06-21 16:19:39.625 172 12636.85 155.88 55001.72 88888.00 2011-06-21 16:19:39.750 172 12636.85 155.90 55001.72 88888.00 2011-06-21 16:19:39.875 172 12636.83 155.90 55001.72 88888.00 2011-06-21 16:19:40.000 172 12636.85 155.90 55001.70 88888.00 2011-06-21 16:19:40.125 172 12636.85 155.90 55001.70 88888.00 2011-06-21 16:19:40.250 172 12636.80 155.88 55001.70 88888.00 2011-06-21 16:19:40.375 172 12636.83 155.90 55001.70 88888.00 2011-06-21 16:19:40.500 172 12636.88 155.88 55001.72 88888.00 2011-06-21 16:19:40.625 172 12636.85 155.88 55001.70 88888.00 2011-06-21 16:19:40.750 172 12636.77 155.85 55001.70 88888.00 2011-06-21 16:19:40.875 172 12636.77 155.88 55001.70 88888.00 2011-06-21 16:19:41.000 172 12636.77 155.88 55001.70 88888.00 2011-06-21 16:19:41.125 172 12636.80 155.88 55001.70 88888.00 2011-06-21 16:19:41.250 172 12636.75 155.85 55001.70 88888.00 2011-06-21 16:19:41.375 172 12636.70 155.88 55001.70 88888.00 2011-06-21 16:19:41.500 172 12636.73 155.93 55001.72 88888.00 2011-06-21 16:19:41.625 172 12636.80 155.95 55001.72 88888.00 2011-06-21 16:19:41.750 172 12636.83 155.95 55001.72 88888.00 2011-06-21 16:19:41.875 172 12636.80 155.93 55001.70 88888.00 2011-06-21 16:19:42.000 172 12636.77 155.90 55001.68 88888.00 2011-06-21 16:19:42.125 172 12636.77 155.90 55001.68 88888.00 2011-06-21 16:19:42.250 172 12636.70 155.82 55001.68 88888.00 2011-06-21 16:19:42.375 172 12636.70 155.88 55001.68 88888.00 2011-06-21 16:19:42.500 172 12636.75 155.90 55001.68 88888.00 2011-06-21 16:19:42.625 172 12636.77 155.93 55001.65 88888.00 2011-06-21 16:19:42.750 172 12636.75 155.90 55001.68 88888.00 2011-06-21 16:19:42.875 172 12636.77 155.93 55001.65 88888.00 2011-06-21 16:19:43.000 172 12636.80 155.93 55001.65 88888.00 2011-06-21 16:19:43.125 172 12636.80 155.93 55001.65 88888.00 2011-06-21 16:19:43.250 172 12636.83 155.93 55001.65 88888.00 2011-06-21 16:19:43.375 172 12636.80 155.93 55001.68 88888.00 2011-06-21 16:19:43.500 172 12636.83 155.93 55001.68 88888.00 2011-06-21 16:19:43.625 172 12636.80 155.95 55001.68 88888.00 2011-06-21 16:19:43.750 172 12636.77 155.95 55001.65 88888.00 2011-06-21 16:19:43.875 172 12636.75 155.93 55001.65 88888.00 2011-06-21 16:19:44.000 172 12636.77 155.97 55001.68 88888.00 2011-06-21 16:19:44.125 172 12636.75 155.97 55001.65 88888.00 2011-06-21 16:19:44.250 172 12636.67 155.95 55001.68 88888.00 2011-06-21 16:19:44.375 172 12636.73 155.95 55001.65 88888.00 2011-06-21 16:19:44.500 172 12636.75 155.95 55001.62 88888.00 2011-06-21 16:19:44.625 172 12636.80 155.97 55001.62 88888.00 2011-06-21 16:19:44.750 172 12636.77 155.97 55001.65 88888.00 2011-06-21 16:19:44.875 172 12636.73 155.97 55001.62 88888.00 2011-06-21 16:19:45.000 172 12636.75 156.00 55001.62 88888.00 2011-06-21 16:19:45.125 172 12636.77 155.95 55001.60 88888.00 2011-06-21 16:19:45.250 172 12636.80 155.95 55001.60 88888.00 2011-06-21 16:19:45.375 172 12636.80 155.97 55001.60 88888.00 2011-06-21 16:19:45.500 172 12636.80 156.00 55001.60 88888.00 2011-06-21 16:19:45.625 172 12636.83 156.03 55001.60 88888.00 2011-06-21 16:19:45.750 172 12636.75 156.00 55001.57 88888.00 2011-06-21 16:19:45.875 172 12636.75 156.03 55001.60 88888.00 2011-06-21 16:19:46.000 172 12636.80 156.03 55001.62 88888.00 2011-06-21 16:19:46.125 172 12636.73 156.03 55001.60 88888.00 2011-06-21 16:19:46.250 172 12636.77 156.05 55001.60 88888.00 2011-06-21 16:19:46.375 172 12636.77 156.07 55001.60 88888.00 2011-06-21 16:19:46.500 172 12636.73 156.05 55001.60 88888.00 2011-06-21 16:19:46.625 172 12636.70 156.07 55001.60 88888.00 2011-06-21 16:19:46.750 172 12636.67 156.07 55001.57 88888.00 2011-06-21 16:19:46.875 172 12636.70 156.05 55001.60 88888.00 2011-06-21 16:19:47.000 172 12636.77 156.15 55001.60 88888.00 2011-06-21 16:19:47.125 172 12636.75 156.15 55001.60 88888.00 2011-06-21 16:19:47.250 172 12636.77 156.15 55001.60 88888.00 2011-06-21 16:19:47.375 172 12636.85 156.15 55001.57 88888.00 2011-06-21 16:19:47.500 172 12636.88 156.15 55001.57 88888.00 2011-06-21 16:19:47.625 172 12636.85 156.15 55001.55 88888.00 2011-06-21 16:19:47.750 172 12636.85 156.15 55001.60 88888.00 2011-06-21 16:19:47.875 172 12636.88 156.20 55001.60 88888.00 2011-06-21 16:19:48.000 172 12636.90 156.25 55001.57 88888.00 2011-06-21 16:19:48.125 172 12636.85 156.18 55001.57 88888.00 2011-06-21 16:19:48.250 172 12636.85 156.18 55001.55 88888.00 2011-06-21 16:19:48.375 172 12636.85 156.20 55001.55 88888.00 2011-06-21 16:19:48.500 172 12636.88 156.22 55001.57 88888.00 2011-06-21 16:19:48.625 172 12636.83 156.22 55001.57 88888.00 2011-06-21 16:19:48.750 172 12636.80 156.25 55001.55 88888.00 2011-06-21 16:19:48.875 172 12636.75 156.22 55001.55 88888.00 2011-06-21 16:19:49.000 172 12636.77 156.28 55001.53 88888.00 2011-06-21 16:19:49.125 172 12636.80 156.28 55001.53 88888.00 2011-06-21 16:19:49.250 172 12636.77 156.28 55001.55 88888.00 2011-06-21 16:19:49.375 172 12636.77 156.28 55001.53 88888.00 2011-06-21 16:19:49.500 172 12636.77 156.30 55001.55 88888.00 2011-06-21 16:19:49.625 172 12636.77 156.35 55001.55 88888.00 2011-06-21 16:19:49.750 172 12636.77 156.38 55001.55 88888.00 2011-06-21 16:19:49.875 172 12636.73 156.38 55001.55 88888.00 2011-06-21 16:19:50.000 172 12636.67 156.38 55001.55 88888.00 2011-06-21 16:19:50.125 172 12636.67 156.40 55001.55 88888.00 2011-06-21 16:19:50.250 172 12636.67 156.38 55001.50 88888.00 2011-06-21 16:19:50.375 172 12636.73 156.38 55001.50 88888.00 2011-06-21 16:19:50.500 172 12636.73 156.38 55001.50 88888.00 2011-06-21 16:19:50.625 172 12636.80 156.45 55001.55 88888.00 2011-06-21 16:19:50.750 172 12636.85 156.50 55001.53 88888.00 2011-06-21 16:19:50.875 172 12636.80 156.53 55001.55 88888.00 2011-06-21 16:19:51.000 172 12636.80 156.55 55001.55 88888.00 2011-06-21 16:19:51.125 172 12636.83 156.55 55001.55 88888.00 2011-06-21 16:19:51.250 172 12636.80 156.53 55001.55 88888.00 2011-06-21 16:19:51.375 172 12636.83 156.57 55001.50 88888.00 2011-06-21 16:19:51.500 172 12636.85 156.57 55001.53 88888.00 2011-06-21 16:19:51.625 172 12636.85 156.57 55001.53 88888.00 2011-06-21 16:19:51.750 172 12636.83 156.60 55001.55 88888.00 2011-06-21 16:19:51.875 172 12636.80 156.57 55001.50 88888.00 2011-06-21 16:19:52.000 172 12636.80 156.57 55001.53 88888.00 2011-06-21 16:19:52.125 172 12636.83 156.60 55001.50 88888.00 2011-06-21 16:19:52.250 172 12636.80 156.57 55001.50 88888.00 2011-06-21 16:19:52.375 172 12636.85 156.60 55001.47 88888.00 2011-06-21 16:19:52.500 172 12636.88 156.62 55001.47 88888.00 2011-06-21 16:19:52.625 172 12636.80 156.62 55001.47 88888.00 2011-06-21 16:19:52.750 172 12636.75 156.68 55001.53 88888.00 2011-06-21 16:19:52.875 172 12636.77 156.68 55001.53 88888.00 2011-06-21 16:19:53.000 172 12636.85 156.70 55001.53 88888.00 2011-06-21 16:19:53.125 172 12636.88 156.72 55001.50 88888.00 2011-06-21 16:19:53.250 172 12636.85 156.75 55001.50 88888.00 2011-06-21 16:19:53.375 172 12636.85 156.75 55001.50 88888.00 2011-06-21 16:19:53.500 172 12636.80 156.72 55001.50 88888.00 2011-06-21 16:19:53.625 172 12636.77 156.75 55001.50 88888.00 2011-06-21 16:19:53.750 172 12636.77 156.80 55001.53 88888.00 2011-06-21 16:19:53.875 172 12636.77 156.80 55001.53 88888.00 2011-06-21 16:19:54.000 172 12636.75 156.75 55001.50 88888.00 2011-06-21 16:19:54.125 172 12636.77 156.78 55001.47 88888.00 2011-06-21 16:19:54.250 172 12636.83 156.80 55001.50 88888.00 2011-06-21 16:19:54.375 172 12636.83 156.82 55001.50 88888.00 2011-06-21 16:19:54.500 172 12636.73 156.82 55001.50 88888.00 2011-06-21 16:19:54.625 172 12636.73 156.80 55001.47 88888.00 2011-06-21 16:19:54.750 172 12636.73 156.78 55001.47 88888.00 2011-06-21 16:19:54.875 172 12636.73 156.80 55001.47 88888.00 2011-06-21 16:19:55.000 172 12636.75 156.82 55001.50 88888.00 2011-06-21 16:19:55.125 172 12636.80 156.82 55001.53 88888.00 2011-06-21 16:19:55.250 172 12636.83 156.85 55001.55 88888.00 2011-06-21 16:19:55.375 172 12636.85 156.85 55001.50 88888.00 2011-06-21 16:19:55.500 172 12636.80 156.85 55001.50 88888.00 2011-06-21 16:19:55.625 172 12636.83 156.88 55001.53 88888.00 2011-06-21 16:19:55.750 172 12636.83 156.90 55001.53 88888.00 2011-06-21 16:19:55.875 172 12636.83 156.88 55001.53 88888.00 2011-06-21 16:19:56.000 172 12636.83 156.82 55001.45 88888.00 2011-06-21 16:19:56.125 172 12636.88 156.82 55001.45 88888.00 2011-06-21 16:19:56.250 172 12636.80 156.88 55001.47 88888.00 2011-06-21 16:19:56.375 172 12636.80 156.93 55001.53 88888.00 2011-06-21 16:19:56.500 172 12636.77 156.90 55001.55 88888.00 2011-06-21 16:19:56.625 172 12636.73 156.90 55001.57 88888.00 2011-06-21 16:19:56.750 172 12636.75 156.93 55001.57 88888.00 2011-06-21 16:19:56.875 172 12636.73 156.88 55001.55 88888.00 2011-06-21 16:19:57.000 172 12636.73 156.90 55001.55 88888.00 2011-06-21 16:19:57.125 172 12636.75 156.90 55001.55 88888.00 2011-06-21 16:19:57.250 172 12636.62 156.88 55001.55 88888.00 2011-06-21 16:19:57.375 172 12636.65 156.90 55001.55 88888.00 2011-06-21 16:19:57.500 172 12636.65 156.85 55001.53 88888.00 2011-06-21 16:19:57.625 172 12636.70 156.85 55001.53 88888.00 2011-06-21 16:19:57.750 172 12636.73 156.85 55001.55 88888.00 2011-06-21 16:19:57.875 172 12636.75 156.88 55001.57 88888.00 2011-06-21 16:19:58.000 172 12636.67 156.85 55001.55 88888.00 2011-06-21 16:19:58.125 172 12636.62 156.82 55001.55 88888.00 2011-06-21 16:19:58.250 172 12636.65 156.88 55001.57 88888.00 2011-06-21 16:19:58.375 172 12636.73 156.90 55001.57 88888.00 2011-06-21 16:19:58.500 172 12636.70 156.88 55001.57 88888.00 2011-06-21 16:19:58.625 172 12636.70 156.88 55001.57 88888.00 2011-06-21 16:19:58.750 172 12636.70 156.88 55001.60 88888.00 2011-06-21 16:19:58.875 172 12636.67 156.82 55001.60 88888.00 2011-06-21 16:19:59.000 172 12636.73 156.88 55001.60 88888.00 2011-06-21 16:19:59.125 172 12636.75 156.90 55001.60 88888.00 2011-06-21 16:19:59.250 172 12636.67 156.85 55001.60 88888.00 2011-06-21 16:19:59.375 172 12636.67 156.85 55001.60 88888.00 2011-06-21 16:19:59.500 172 12636.67 156.85 55001.60 88888.00 2011-06-21 16:19:59.625 172 12636.67 156.82 55001.57 88888.00 2011-06-21 16:19:59.750 172 12636.70 156.80 55001.60 88888.00 2011-06-21 16:19:59.875 172 12636.73 156.80 55001.60 88888.00 2011-06-21 16:20:00.000 172 12636.73 156.80 55001.60 88888.00 2011-06-21 16:20:00.125 172 12636.70 156.82 55001.60 88888.00 2011-06-21 16:20:00.250 172 12636.67 156.82 55001.60 88888.00 2011-06-21 16:20:00.375 172 12636.75 156.82 55001.62 88888.00 2011-06-21 16:20:00.500 172 12636.73 156.80 55001.60 88888.00 2011-06-21 16:20:00.625 172 12636.67 156.78 55001.57 88888.00 2011-06-21 16:20:00.750 172 12636.67 156.78 55001.60 88888.00 2011-06-21 16:20:00.875 172 12636.70 156.78 55001.60 88888.00 2011-06-21 16:20:01.000 172 12636.75 156.78 55001.57 88888.00 2011-06-21 16:20:01.125 172 12636.70 156.72 55001.57 88888.00 2011-06-21 16:20:01.250 172 12636.62 156.70 55001.60 88888.00 2011-06-21 16:20:01.375 172 12636.62 156.75 55001.62 88888.00 2011-06-21 16:20:01.500 172 12636.65 156.72 55001.62 88888.00 2011-06-21 16:20:01.625 172 12636.65 156.70 55001.62 88888.00 2011-06-21 16:20:01.750 172 12636.65 156.72 55001.62 88888.00 2011-06-21 16:20:01.875 172 12636.67 156.72 55001.62 88888.00 2011-06-21 16:20:02.000 172 12636.70 156.75 55001.62 88888.00 2011-06-21 16:20:02.125 172 12636.65 156.72 55001.62 88888.00 2011-06-21 16:20:02.250 172 12636.60 156.68 55001.60 88888.00 2011-06-21 16:20:02.375 172 12636.60 156.72 55001.62 88888.00 2011-06-21 16:20:02.500 172 12636.58 156.70 55001.65 88888.00 2011-06-21 16:20:02.625 172 12636.55 156.68 55001.62 88888.00 2011-06-21 16:20:02.750 172 12636.55 156.68 55001.60 88888.00 2011-06-21 16:20:02.875 172 12636.55 156.62 55001.60 88888.00 2011-06-21 16:20:03.000 172 12636.58 156.68 55001.60 88888.00 2011-06-21 16:20:03.125 172 12636.55 156.65 55001.62 88888.00 2011-06-21 16:20:03.250 172 12636.52 156.62 55001.62 88888.00 2011-06-21 16:20:03.375 172 12636.55 156.62 55001.62 88888.00 2011-06-21 16:20:03.500 172 12636.52 156.57 55001.62 88888.00 2011-06-21 16:20:03.625 172 12636.48 156.55 55001.62 88888.00 2011-06-21 16:20:03.750 172 12636.48 156.57 55001.60 88888.00 2011-06-21 16:20:03.875 172 12636.48 156.57 55001.62 88888.00 2011-06-21 16:20:04.000 172 12636.45 156.57 55001.60 88888.00 2011-06-21 16:20:04.125 172 12636.50 156.55 55001.62 88888.00 2011-06-21 16:20:04.250 172 12636.48 156.55 55001.62 88888.00 2011-06-21 16:20:04.375 172 12636.52 156.53 55001.65 88888.00 2011-06-21 16:20:04.500 172 12636.58 156.53 55001.65 88888.00 2011-06-21 16:20:04.625 172 12636.62 156.53 55001.68 88888.00 2011-06-21 16:20:04.750 172 12636.60 156.53 55001.68 88888.00 2011-06-21 16:20:04.875 172 12636.48 156.53 55001.70 88888.00 2011-06-21 16:20:05.000 172 12636.45 156.50 55001.68 88888.00 2011-06-21 16:20:05.125 172 12636.45 156.47 55001.70 88888.00 2011-06-21 16:20:05.250 172 12636.42 156.50 55001.70 88888.00 2011-06-21 16:20:05.375 172 12636.45 156.50 55001.70 88888.00 2011-06-21 16:20:05.500 172 12636.45 156.53 55001.68 88888.00 2011-06-21 16:20:05.625 172 12636.45 156.53 55001.70 88888.00 2011-06-21 16:20:05.750 172 12636.40 156.47 55001.70 88888.00 2011-06-21 16:20:05.875 172 12636.27 156.45 55001.70 88888.00 2011-06-21 16:20:06.000 172 12636.30 156.45 55001.70 88888.00 2011-06-21 16:20:06.125 172 12636.35 156.45 55001.72 88888.00 2011-06-21 16:20:06.250 172 12636.38 156.40 55001.70 88888.00 2011-06-21 16:20:06.375 172 12636.35 156.43 55001.70 88888.00 2011-06-21 16:20:06.500 172 12636.35 156.45 55001.70 88888.00 2011-06-21 16:20:06.625 172 12636.40 156.45 55001.72 88888.00 2011-06-21 16:20:06.750 172 12636.33 156.45 55001.72 88888.00 2011-06-21 16:20:06.875 172 12636.23 156.40 55001.70 88888.00 2011-06-21 16:20:07.000 172 12636.20 156.40 55001.70 88888.00 2011-06-21 16:20:07.125 172 12636.23 156.35 55001.72 88888.00 2011-06-21 16:20:07.250 172 12636.23 156.35 55001.75 88888.00 2011-06-21 16:20:07.375 172 12636.25 156.38 55001.72 88888.00 2011-06-21 16:20:07.500 172 12636.27 156.40 55001.75 88888.00 2011-06-21 16:20:07.625 172 12636.27 156.38 55001.75 88888.00 2011-06-21 16:20:07.750 172 12636.23 156.35 55001.72 88888.00 2011-06-21 16:20:07.875 172 12636.23 156.32 55001.70 88888.00 2011-06-21 16:20:08.000 172 12636.17 156.32 55001.68 88888.00 2011-06-21 16:20:08.125 172 12636.20 156.35 55001.72 88888.00 2011-06-21 16:20:08.250 172 12636.25 156.30 55001.72 88888.00 2011-06-21 16:20:08.375 172 12636.30 156.32 55001.72 88888.00 2011-06-21 16:20:08.500 172 12636.33 156.35 55001.72 88888.00 2011-06-21 16:20:08.625 172 12636.27 156.30 55001.72 88888.00 2011-06-21 16:20:08.750 172 12636.25 156.28 55001.72 88888.00 2011-06-21 16:20:08.875 172 12636.27 156.30 55001.72 88888.00 2011-06-21 16:20:09.000 172 12636.17 156.25 55001.70 88888.00 2011-06-21 16:20:09.125 172 12636.15 156.25 55001.72 88888.00 2011-06-21 16:20:09.250 172 12636.20 156.25 55001.72 88888.00 2011-06-21 16:20:09.375 172 12636.25 156.28 55001.72 88888.00 2011-06-21 16:20:09.500 172 12636.23 156.28 55001.75 88888.00 2011-06-21 16:20:09.625 172 12636.25 156.25 55001.75 88888.00 2011-06-21 16:20:09.750 172 12636.27 156.30 55001.70 88888.00 2011-06-21 16:20:09.875 172 12636.20 156.25 55001.70 88888.00 2011-06-21 16:20:10.000 172 12636.27 156.28 55001.70 88888.00 2011-06-21 16:20:10.125 172 12636.33 156.28 55001.75 88888.00 2011-06-21 16:20:10.250 172 12636.25 156.22 55001.75 88888.00 2011-06-21 16:20:10.375 172 12636.23 156.25 55001.72 88888.00 2011-06-21 16:20:10.500 172 12636.27 156.22 55001.72 88888.00 2011-06-21 16:20:10.625 172 12636.30 156.20 55001.72 88888.00 2011-06-21 16:20:10.750 172 12636.30 156.20 55001.72 88888.00 2011-06-21 16:20:10.875 172 12636.33 156.18 55001.70 88888.00 2011-06-21 16:20:11.000 172 12636.33 156.18 55001.70 88888.00 2011-06-21 16:20:11.125 172 12636.38 156.20 55001.72 88888.00 2011-06-21 16:20:11.250 172 12636.38 156.18 55001.75 88888.00 2011-06-21 16:20:11.375 172 12636.35 156.18 55001.75 88888.00 2011-06-21 16:20:11.500 172 12636.30 156.18 55001.72 88888.00 2011-06-21 16:20:11.625 172 12636.27 156.12 55001.70 88888.00 2011-06-21 16:20:11.750 172 12636.27 156.15 55001.70 88888.00 2011-06-21 16:20:11.875 172 12636.27 156.18 55001.70 88888.00 2011-06-21 16:20:12.000 172 12636.30 156.15 55001.70 88888.00 2011-06-21 16:20:12.125 172 12636.33 156.15 55001.70 88888.00 2011-06-21 16:20:12.250 172 12636.33 156.07 55001.70 88888.00 2011-06-21 16:20:12.375 172 12636.33 156.12 55001.68 88888.00 2011-06-21 16:20:12.500 172 12636.40 156.15 55001.70 88888.00 2011-06-21 16:20:12.625 172 12636.45 156.15 55001.70 88888.00 2011-06-21 16:20:12.750 172 12636.42 156.12 55001.68 88888.00 2011-06-21 16:20:12.875 172 12636.38 156.07 55001.65 88888.00 2011-06-21 16:20:13.000 172 12636.38 156.12 55001.65 88888.00 2011-06-21 16:20:13.125 172 12636.35 156.12 55001.68 88888.00 2011-06-21 16:20:13.250 172 12636.27 156.07 55001.68 88888.00 2011-06-21 16:20:13.375 172 12636.33 156.07 55001.65 88888.00 2011-06-21 16:20:13.500 172 12636.40 156.07 55001.65 88888.00 2011-06-21 16:20:13.625 172 12636.45 156.10 55001.68 88888.00 2011-06-21 16:20:13.750 172 12636.52 156.12 55001.68 88888.00 2011-06-21 16:20:13.875 172 12636.52 156.10 55001.68 88888.00 2011-06-21 16:20:14.000 172 12636.50 156.07 55001.65 88888.00 2011-06-21 16:20:14.125 172 12636.48 156.07 55001.68 88888.00 2011-06-21 16:20:14.250 172 12636.52 156.10 55001.70 88888.00 2011-06-21 16:20:14.375 172 12636.55 156.12 55001.68 88888.00 2011-06-21 16:20:14.500 172 12636.40 156.07 55001.68 88888.00 2011-06-21 16:20:14.625 172 12636.38 156.07 55001.65 88888.00 2011-06-21 16:20:14.750 172 12636.45 156.07 55001.62 88888.00 2011-06-21 16:20:14.875 172 12636.48 156.10 55001.65 88888.00 2011-06-21 16:20:15.000 172 12636.42 156.07 55001.62 88888.00 2011-06-21 16:20:15.125 172 12636.45 156.05 55001.62 88888.00 2011-06-21 16:20:15.250 172 12636.45 156.05 55001.62 88888.00 2011-06-21 16:20:15.375 172 12636.50 156.07 55001.62 88888.00 2011-06-21 16:20:15.500 172 12636.52 156.07 55001.62 88888.00 2011-06-21 16:20:15.625 172 12636.58 156.07 55001.65 88888.00 2011-06-21 16:20:15.750 172 12636.62 156.03 55001.65 88888.00 2011-06-21 16:20:15.875 172 12636.60 156.03 55001.62 88888.00 2011-06-21 16:20:16.000 172 12636.58 156.00 55001.60 88888.00 2011-06-21 16:20:16.125 172 12636.58 156.00 55001.62 88888.00 2011-06-21 16:20:16.250 172 12636.60 155.97 55001.62 88888.00 2011-06-21 16:20:16.375 172 12636.58 156.00 55001.57 88888.00 2011-06-21 16:20:16.500 172 12636.55 156.03 55001.60 88888.00 2011-06-21 16:20:16.625 172 12636.55 156.00 55001.57 88888.00 2011-06-21 16:20:16.750 172 12636.65 155.97 55001.57 88888.00 2011-06-21 16:20:16.875 172 12636.65 155.95 55001.57 88888.00 2011-06-21 16:20:17.000 172 12636.58 155.95 55001.57 88888.00 2011-06-21 16:20:17.125 172 12636.58 156.03 55001.62 88888.00 2011-06-21 16:20:17.250 172 12636.58 156.03 55001.62 88888.00 2011-06-21 16:20:17.375 172 12636.62 156.05 55001.62 88888.00 2011-06-21 16:20:17.500 172 12636.60 156.03 55001.60 88888.00 2011-06-21 16:20:17.625 172 12636.58 156.00 55001.57 88888.00 2011-06-21 16:20:17.750 172 12636.60 156.00 55001.55 88888.00 2011-06-21 16:20:17.875 172 12636.65 156.00 55001.57 88888.00 2011-06-21 16:20:18.000 172 12636.62 156.00 55001.55 88888.00 2011-06-21 16:20:18.125 172 12636.60 156.00 55001.55 88888.00 2011-06-21 16:20:18.250 172 12636.60 156.03 55001.55 88888.00 2011-06-21 16:20:18.375 172 12636.62 156.03 55001.55 88888.00 2011-06-21 16:20:18.500 172 12636.60 156.00 55001.57 88888.00 2011-06-21 16:20:18.625 172 12636.70 156.00 55001.55 88888.00 2011-06-21 16:20:18.750 172 12636.75 155.97 55001.55 88888.00 2011-06-21 16:20:18.875 172 12636.67 156.00 55001.60 88888.00 2011-06-21 16:20:19.000 172 12636.60 156.00 55001.57 88888.00 2011-06-21 16:20:19.125 172 12636.52 156.00 55001.60 88888.00 2011-06-21 16:20:19.250 172 12636.55 155.95 55001.55 88888.00 2011-06-21 16:20:19.375 172 12636.60 155.97 55001.53 88888.00 2011-06-21 16:20:19.500 172 12636.58 155.97 55001.50 88888.00 2011-06-21 16:20:19.625 172 12636.45 155.95 55001.47 88888.00 2011-06-21 16:20:19.750 172 12636.42 156.00 55001.53 88888.00 2011-06-21 16:20:19.875 172 12636.45 156.05 55001.55 88888.00 2011-06-21 16:20:20.000 172 12636.45 156.00 55001.53 88888.00 2011-06-21 16:20:20.125 172 12636.40 155.97 55001.47 88888.00 2011-06-21 16:20:20.250 172 12636.42 155.95 55001.47 88888.00 2011-06-21 16:20:20.375 172 12636.50 155.95 55001.50 88888.00 2011-06-21 16:20:20.500 172 12636.48 155.97 55001.50 88888.00 2011-06-21 16:20:20.625 172 12636.50 156.00 55001.50 88888.00 2011-06-21 16:20:20.750 172 12636.58 156.00 55001.50 88888.00 2011-06-21 16:20:20.875 172 12636.55 155.97 55001.50 88888.00 2011-06-21 16:20:21.000 172 12636.50 155.95 55001.45 88888.00 2011-06-21 16:20:21.125 172 12636.45 155.97 55001.47 88888.00 2011-06-21 16:20:21.250 172 12636.42 155.97 55001.47 88888.00 2011-06-21 16:20:21.375 172 12636.42 155.97 55001.50 88888.00 2011-06-21 16:20:21.500 172 12636.45 155.95 55001.47 88888.00 2011-06-21 16:20:21.625 172 12636.50 155.95 55001.47 88888.00 2011-06-21 16:20:21.750 172 12636.45 155.95 55001.47 88888.00 2011-06-21 16:20:21.875 172 12636.42 155.97 55001.47 88888.00 2011-06-21 16:20:22.000 172 12636.42 155.95 55001.43 88888.00 2011-06-21 16:20:22.125 172 12636.38 155.95 55001.45 88888.00 2011-06-21 16:20:22.250 172 12636.38 155.93 55001.45 88888.00 2011-06-21 16:20:22.375 172 12636.42 155.95 55001.45 88888.00 2011-06-21 16:20:22.500 172 12636.40 155.97 55001.43 88888.00 2011-06-21 16:20:22.625 172 12636.35 155.97 55001.43 88888.00 2011-06-21 16:20:22.750 172 12636.30 155.97 55001.45 88888.00 2011-06-21 16:20:22.875 172 12636.38 156.00 55001.43 88888.00 2011-06-21 16:20:23.000 172 12636.42 156.03 55001.43 88888.00 2011-06-21 16:20:23.125 172 12636.42 156.00 55001.45 88888.00 2011-06-21 16:20:23.250 172 12636.35 156.00 55001.47 88888.00 2011-06-21 16:20:23.375 172 12636.38 156.03 55001.47 88888.00 2011-06-21 16:20:23.500 172 12636.35 156.03 55001.45 88888.00 2011-06-21 16:20:23.625 172 12636.35 156.05 55001.45 88888.00 2011-06-21 16:20:23.750 172 12636.33 156.03 55001.43 88888.00 2011-06-21 16:20:23.875 172 12636.27 156.00 55001.38 88888.00 2011-06-21 16:20:24.000 172 12636.30 156.00 55001.38 88888.00 2011-06-21 16:20:24.125 172 12636.35 156.00 55001.38 88888.00 2011-06-21 16:20:24.250 172 12636.40 156.00 55001.38 88888.00 2011-06-21 16:20:24.375 172 12636.40 156.07 55001.45 88888.00 2011-06-21 16:20:24.500 172 12636.38 156.07 55001.43 88888.00 2011-06-21 16:20:24.625 172 12636.27 156.03 55001.38 88888.00 2011-06-21 16:20:24.750 172 12636.20 156.00 55001.35 88888.00 2011-06-21 16:20:24.875 172 12636.20 156.03 55001.32 88888.00 2011-06-21 16:20:25.000 172 12636.23 156.05 55001.35 88888.00 2011-06-21 16:20:25.125 172 12636.23 156.03 55001.38 88888.00 2011-06-21 16:20:25.250 172 12636.20 156.03 55001.40 88888.00 2011-06-21 16:20:25.375 172 12636.33 156.07 55001.45 88888.00 2011-06-21 16:20:25.500 172 12636.33 156.10 55001.45 88888.00 2011-06-21 16:20:25.625 172 12636.23 156.10 55001.40 88888.00 2011-06-21 16:20:25.750 172 12636.15 156.10 55001.40 88888.00 2011-06-21 16:20:25.875 172 12636.12 156.10 55001.40 88888.00 2011-06-21 16:20:26.000 172 12636.12 156.10 55001.38 88888.00 2011-06-21 16:20:26.125 172 12636.17 156.10 55001.40 88888.00 2011-06-21 16:20:26.250 172 12636.23 156.10 55001.40 88888.00 2011-06-21 16:20:26.375 172 12636.23 156.12 55001.38 88888.00 2011-06-21 16:20:26.500 172 12636.17 156.12 55001.38 88888.00 2011-06-21 16:20:26.625 172 12636.12 156.15 55001.35 88888.00 2011-06-21 16:20:26.750 172 12636.12 156.15 55001.38 88888.00 2011-06-21 16:20:26.875 172 12636.10 156.12 55001.32 88888.00 2011-06-21 16:20:27.000 172 12636.15 156.12 55001.32 88888.00 2011-06-21 16:20:27.125 172 12636.12 156.15 55001.35 88888.00 2011-06-21 16:20:27.250 172 12636.08 156.18 55001.40 88888.00 2011-06-21 16:20:27.375 172 12636.15 156.18 55001.35 88888.00 2011-06-21 16:20:27.500 172 12636.08 156.15 55001.38 88888.00 2011-06-21 16:20:27.625 172 12636.08 156.18 55001.35 88888.00 2011-06-21 16:20:27.750 172 12636.10 156.20 55001.35 88888.00 2011-06-21 16:20:27.875 172 12636.10 156.22 55001.38 88888.00 2011-06-21 16:20:28.000 172 12636.00 156.20 55001.30 88888.00 2011-06-21 16:20:28.125 172 12635.95 156.18 55001.32 88888.00 2011-06-21 16:20:28.250 172 12635.98 156.18 55001.38 88888.00 2011-06-21 16:20:28.375 172 12636.00 156.20 55001.32 88888.00 2011-06-21 16:20:28.500 172 12635.92 156.25 55001.30 88888.00 2011-06-21 16:20:28.625 172 12635.95 156.25 55001.30 88888.00 2011-06-21 16:20:28.750 172 12635.98 156.22 55001.28 88888.00 2011-06-21 16:20:28.875 172 12635.92 156.20 55001.30 88888.00 2011-06-21 16:20:29.000 172 12635.90 156.28 55001.30 88888.00 2011-06-21 16:20:29.125 172 12635.92 156.30 55001.35 88888.00 2011-06-21 16:20:29.250 172 12635.92 156.32 55001.35 88888.00 2011-06-21 16:20:29.375 172 12635.92 156.35 55001.35 88888.00 2011-06-21 16:20:29.500 172 12635.92 156.35 55001.35 88888.00 2011-06-21 16:20:29.625 172 12635.90 156.32 55001.32 88888.00 2011-06-21 16:20:29.750 172 12635.88 156.35 55001.30 88888.00 2011-06-21 16:20:29.875 172 12635.88 156.35 55001.30 88888.00 2011-06-21 16:20:30.000 172 12635.90 156.40 55001.32 88888.00 2011-06-21 16:20:30.125 172 12635.90 156.38 55001.30 88888.00 2011-06-21 16:20:30.250 172 12635.83 156.40 55001.30 88888.00 2011-06-21 16:20:30.375 172 12635.80 156.40 55001.28 88888.00 2011-06-21 16:20:30.500 172 12635.73 156.38 55001.25 88888.00 2011-06-21 16:20:30.625 172 12635.70 156.43 55001.28 88888.00 2011-06-21 16:20:30.750 172 12635.70 156.47 55001.30 88888.00 2011-06-21 16:20:30.875 172 12635.70 156.47 55001.25 88888.00 2011-06-21 16:20:31.000 172 12635.75 156.47 55001.25 88888.00 2011-06-21 16:20:31.125 172 12635.77 156.47 55001.28 88888.00 2011-06-21 16:20:31.250 172 12635.77 156.47 55001.30 88888.00 2011-06-21 16:20:31.375 172 12635.83 156.50 55001.32 88888.00 2011-06-21 16:20:31.500 172 12635.85 156.55 55001.30 88888.00 2011-06-21 16:20:31.625 172 12635.77 156.50 55001.28 88888.00 2011-06-21 16:20:31.750 172 12635.67 156.50 55001.25 88888.00 2011-06-21 16:20:31.875 172 12635.73 156.55 55001.28 88888.00 2011-06-21 16:20:32.000 172 12635.73 156.57 55001.30 88888.00 2011-06-21 16:20:32.125 172 12635.65 156.55 55001.30 88888.00 2011-06-21 16:20:32.250 172 12635.58 156.55 55001.32 88888.00 2011-06-21 16:20:32.375 172 12635.58 156.57 55001.28 88888.00 2011-06-21 16:20:32.500 172 12635.60 156.57 55001.28 88888.00 2011-06-21 16:20:32.625 172 12635.65 156.57 55001.28 88888.00 2011-06-21 16:20:32.750 172 12635.65 156.60 55001.28 88888.00 2011-06-21 16:20:32.875 172 12635.65 156.60 55001.30 88888.00 2011-06-21 16:20:33.000 172 12635.62 156.62 55001.30 88888.00 2011-06-21 16:20:33.125 172 12635.58 156.62 55001.30 88888.00 2011-06-21 16:20:33.250 172 12635.55 156.60 55001.25 88888.00 2011-06-21 16:20:33.375 172 12635.60 156.57 55001.25 88888.00 2011-06-21 16:20:33.500 172 12635.62 156.62 55001.25 88888.00 2011-06-21 16:20:33.625 172 12635.65 156.65 55001.25 88888.00 2011-06-21 16:20:33.750 172 12635.62 156.62 55001.25 88888.00 2011-06-21 16:20:33.875 172 12635.62 156.62 55001.28 88888.00 2011-06-21 16:20:34.000 172 12635.60 156.62 55001.28 88888.00 2011-06-21 16:20:34.125 172 12635.55 156.62 55001.28 88888.00 2011-06-21 16:20:34.250 172 12635.52 156.62 55001.28 88888.00 2011-06-21 16:20:34.375 172 12635.60 156.62 55001.28 88888.00 2011-06-21 16:20:34.500 172 12635.65 156.62 55001.28 88888.00 2011-06-21 16:20:34.625 172 12635.58 156.60 55001.25 88888.00 2011-06-21 16:20:34.750 172 12635.52 156.57 55001.25 88888.00 2011-06-21 16:20:34.875 172 12635.58 156.62 55001.28 88888.00 2011-06-21 16:20:35.000 172 12635.65 156.68 55001.28 88888.00 2011-06-21 16:20:35.125 172 12635.65 156.70 55001.28 88888.00 2011-06-21 16:20:35.250 172 12635.58 156.65 55001.35 88888.00 2011-06-21 16:20:35.375 172 12635.58 156.68 55001.30 88888.00 2011-06-21 16:20:35.500 172 12635.60 156.68 55001.30 88888.00 2011-06-21 16:20:35.625 172 12635.55 156.68 55001.28 88888.00 2011-06-21 16:20:35.750 172 12635.52 156.70 55001.28 88888.00 2011-06-21 16:20:35.875 172 12635.55 156.65 55001.28 88888.00 2011-06-21 16:20:36.000 172 12635.58 156.62 55001.25 88888.00 2011-06-21 16:20:36.125 172 12635.52 156.72 55001.30 88888.00 2011-06-21 16:20:36.250 172 12635.52 156.70 55001.32 88888.00 2011-06-21 16:20:36.375 172 12635.62 156.70 55001.30 88888.00 2011-06-21 16:20:36.500 172 12635.65 156.65 55001.30 88888.00 2011-06-21 16:20:36.625 172 12635.62 156.65 55001.30 88888.00 2011-06-21 16:20:36.750 172 12635.58 156.68 55001.30 88888.00 2011-06-21 16:20:36.875 172 12635.50 156.65 55001.28 88888.00 2011-06-21 16:20:37.000 172 12635.50 156.68 55001.28 88888.00 2011-06-21 16:20:37.125 172 12635.55 156.65 55001.25 88888.00 2011-06-21 16:20:37.250 172 12635.60 156.65 55001.30 88888.00 2011-06-21 16:20:37.375 172 12635.60 156.68 55001.30 88888.00 2011-06-21 16:20:37.500 172 12635.67 156.70 55001.30 88888.00 2011-06-21 16:20:37.625 172 12635.70 156.70 55001.32 88888.00 2011-06-21 16:20:37.750 172 12635.73 156.68 55001.30 88888.00 2011-06-21 16:20:37.875 172 12635.67 156.70 55001.28 88888.00 2011-06-21 16:20:38.000 172 12635.70 156.70 55001.28 88888.00 2011-06-21 16:20:38.125 172 12635.67 156.68 55001.25 88888.00 2011-06-21 16:20:38.250 172 12635.65 156.65 55001.28 88888.00 2011-06-21 16:20:38.375 172 12635.70 156.70 55001.25 88888.00 2011-06-21 16:20:38.500 172 12635.73 156.68 55001.28 88888.00 2011-06-21 16:20:38.625 172 12635.77 156.65 55001.30 88888.00 2011-06-21 16:20:38.750 172 12635.77 156.65 55001.28 88888.00 2011-06-21 16:20:38.875 172 12635.73 156.68 55001.28 88888.00 2011-06-21 16:20:39.000 172 12635.70 156.68 55001.25 88888.00 2011-06-21 16:20:39.125 172 12635.73 156.68 55001.25 88888.00 2011-06-21 16:20:39.250 172 12635.65 156.68 55001.25 88888.00 2011-06-21 16:20:39.375 172 12635.67 156.70 55001.25 88888.00 2011-06-21 16:20:39.500 172 12635.60 156.68 55001.25 88888.00 2011-06-21 16:20:39.625 172 12635.58 156.65 55001.25 88888.00 2011-06-21 16:20:39.750 172 12635.67 156.68 55001.25 88888.00 2011-06-21 16:20:39.875 172 12635.75 156.70 55001.30 88888.00 2011-06-21 16:20:40.000 172 12635.75 156.65 55001.28 88888.00 2011-06-21 16:20:40.125 172 12635.77 156.68 55001.30 88888.00 2011-06-21 16:20:40.250 172 12635.77 156.65 55001.30 88888.00 2011-06-21 16:20:40.375 172 12635.77 156.62 55001.25 88888.00 2011-06-21 16:20:40.500 172 12635.75 156.62 55001.28 88888.00 2011-06-21 16:20:40.625 172 12635.77 156.68 55001.28 88888.00 2011-06-21 16:20:40.750 172 12635.80 156.68 55001.28 88888.00 2011-06-21 16:20:40.875 172 12635.80 156.70 55001.32 88888.00 2011-06-21 16:20:41.000 172 12635.80 156.70 55001.32 88888.00 2011-06-21 16:20:41.125 172 12635.77 156.70 55001.32 88888.00 2011-06-21 16:20:41.250 172 12635.80 156.70 55001.35 88888.00 2011-06-21 16:20:41.375 172 12635.80 156.72 55001.35 88888.00 2011-06-21 16:20:41.500 172 12635.73 156.68 55001.32 88888.00 2011-06-21 16:20:41.625 172 12635.67 156.68 55001.32 88888.00 2011-06-21 16:20:41.750 172 12635.70 156.70 55001.35 88888.00 2011-06-21 16:20:41.875 172 12635.75 156.70 55001.30 88888.00 2011-06-21 16:20:42.000 172 12635.83 156.72 55001.32 88888.00 2011-06-21 16:20:42.125 172 12635.75 156.68 55001.35 88888.00 2011-06-21 16:20:42.250 172 12635.73 156.70 55001.35 88888.00 2011-06-21 16:20:42.375 172 12635.88 156.72 55001.32 88888.00 2011-06-21 16:20:42.500 172 12635.92 156.70 55001.32 88888.00 2011-06-21 16:20:42.625 172 12635.92 156.70 55001.32 88888.00 2011-06-21 16:20:42.750 172 12635.90 156.72 55001.32 88888.00 2011-06-21 16:20:42.875 172 12635.85 156.72 55001.28 88888.00 2011-06-21 16:20:43.000 172 12635.83 156.75 55001.30 88888.00 2011-06-21 16:20:43.125 172 12635.90 156.78 55001.35 88888.00 2011-06-21 16:20:43.250 172 12635.88 156.70 55001.35 88888.00 2011-06-21 16:20:43.375 172 12635.88 156.70 55001.30 88888.00 2011-06-21 16:20:43.500 172 12635.88 156.68 55001.30 88888.00 2011-06-21 16:20:43.625 172 12635.90 156.70 55001.32 88888.00 2011-06-21 16:20:43.750 172 12635.92 156.72 55001.38 88888.00 2011-06-21 16:20:43.875 172 12635.90 156.72 55001.35 88888.00 2011-06-21 16:20:44.000 172 12635.90 156.70 55001.35 88888.00 2011-06-21 16:20:44.125 172 12635.90 156.70 55001.38 88888.00 2011-06-21 16:20:44.250 172 12635.95 156.75 55001.38 88888.00 2011-06-21 16:20:44.375 172 12635.98 156.78 55001.38 88888.00 2011-06-21 16:20:44.500 172 12636.00 156.72 55001.35 88888.00 2011-06-21 16:20:44.625 172 12635.98 156.70 55001.38 88888.00 2011-06-21 16:20:44.750 172 12635.95 156.70 55001.35 88888.00 2011-06-21 16:20:44.875 172 12636.00 156.72 55001.32 88888.00 2011-06-21 16:20:45.000 172 12635.98 156.72 55001.35 88888.00 2011-06-21 16:20:45.125 172 12635.95 156.72 55001.35 88888.00 2011-06-21 16:20:45.250 172 12635.90 156.65 55001.35 88888.00 2011-06-21 16:20:45.375 172 12635.90 156.68 55001.30 88888.00 2011-06-21 16:20:45.500 172 12635.88 156.65 55001.32 88888.00 2011-06-21 16:20:45.625 172 12635.90 156.65 55001.32 88888.00 2011-06-21 16:20:45.750 172 12635.92 156.68 55001.35 88888.00 2011-06-21 16:20:45.875 172 12635.95 156.65 55001.40 88888.00 2011-06-21 16:20:46.000 172 12635.98 156.65 55001.40 88888.00 2011-06-21 16:20:46.125 172 12636.05 156.68 55001.40 88888.00 2011-06-21 16:20:46.250 172 12636.05 156.68 55001.43 88888.00 2011-06-21 16:20:46.375 172 12636.00 156.68 55001.40 88888.00 2011-06-21 16:20:46.500 172 12635.95 156.65 55001.40 88888.00 2011-06-21 16:20:46.625 172 12635.98 156.68 55001.40 88888.00 2011-06-21 16:20:46.750 172 12636.05 156.68 55001.40 88888.00 2011-06-21 16:20:46.875 172 12636.10 156.70 55001.40 88888.00 2011-06-21 16:20:47.000 172 12636.08 156.70 55001.40 88888.00 2011-06-21 16:20:47.125 172 12636.05 156.70 55001.43 88888.00 2011-06-21 16:20:47.250 172 12636.02 156.70 55001.43 88888.00 2011-06-21 16:20:47.375 172 12636.10 156.72 55001.40 88888.00 2011-06-21 16:20:47.500 172 12636.12 156.72 55001.38 88888.00 2011-06-21 16:20:47.625 172 12636.10 156.75 55001.40 88888.00 2011-06-21 16:20:47.750 172 12636.08 156.72 55001.40 88888.00 2011-06-21 16:20:47.875 172 12636.10 156.70 55001.38 88888.00 2011-06-21 16:20:48.000 172 12636.10 156.68 55001.38 88888.00 2011-06-21 16:20:48.125 172 12636.10 156.68 55001.40 88888.00 2011-06-21 16:20:48.250 172 12636.08 156.62 55001.32 88888.00 2011-06-21 16:20:48.375 172 12636.12 156.70 55001.38 88888.00 2011-06-21 16:20:48.500 172 12636.20 156.70 55001.38 88888.00 2011-06-21 16:20:48.625 172 12636.20 156.72 55001.38 88888.00 2011-06-21 16:20:48.750 172 12636.17 156.72 55001.40 88888.00 2011-06-21 16:20:48.875 172 12636.25 156.72 55001.40 88888.00 2011-06-21 16:20:49.000 172 12636.30 156.72 55001.40 88888.00 2011-06-21 16:20:49.125 172 12636.25 156.75 55001.38 88888.00 2011-06-21 16:20:49.250 172 12636.23 156.70 55001.40 88888.00 2011-06-21 16:20:49.375 172 12636.23 156.72 55001.43 88888.00 2011-06-21 16:20:49.500 172 12636.25 156.72 55001.43 88888.00 2011-06-21 16:20:49.625 172 12636.30 156.72 55001.40 88888.00 2011-06-21 16:20:49.750 172 12636.30 156.70 55001.43 88888.00 2011-06-21 16:20:49.875 172 12636.27 156.70 55001.40 88888.00 2011-06-21 16:20:50.000 172 12636.33 156.70 55001.40 88888.00 2011-06-21 16:20:50.125 172 12636.35 156.68 55001.40 88888.00 2011-06-21 16:20:50.250 172 12636.33 156.68 55001.40 88888.00 2011-06-21 16:20:50.375 172 12636.35 156.68 55001.40 88888.00 2011-06-21 16:20:50.500 172 12636.38 156.72 55001.43 88888.00 2011-06-21 16:20:50.625 172 12636.35 156.72 55001.43 88888.00 2011-06-21 16:20:50.750 172 12636.38 156.72 55001.40 88888.00 2011-06-21 16:20:50.875 172 12636.40 156.70 55001.38 88888.00 2011-06-21 16:20:51.000 172 12636.42 156.65 55001.32 88888.00 2011-06-21 16:20:51.125 172 12636.42 156.62 55001.30 88888.00 2011-06-21 16:20:51.250 172 12636.42 156.62 55001.32 88888.00 2011-06-21 16:20:51.375 172 12636.45 156.65 55001.35 88888.00 2011-06-21 16:20:51.500 172 12636.52 156.68 55001.38 88888.00 2011-06-21 16:20:51.625 172 12636.55 156.68 55001.40 88888.00 2011-06-21 16:20:51.750 172 12636.55 156.65 55001.40 88888.00 2011-06-21 16:20:51.875 172 12636.60 156.70 55001.40 88888.00 2011-06-21 16:20:52.000 172 12636.60 156.70 55001.40 88888.00 2011-06-21 16:20:52.125 172 12636.58 156.65 55001.38 88888.00 2011-06-21 16:20:52.250 172 12636.52 156.60 55001.38 88888.00 2011-06-21 16:20:52.375 172 12636.55 156.62 55001.40 88888.00 2011-06-21 16:20:52.500 172 12636.50 156.60 55001.38 88888.00 2011-06-21 16:20:52.625 172 12636.55 156.62 55001.38 88888.00 2011-06-21 16:20:52.750 172 12636.58 156.62 55001.38 88888.00 2011-06-21 16:20:52.875 172 12636.62 156.65 55001.40 88888.00 2011-06-21 16:20:53.000 172 12636.62 156.62 55001.40 88888.00 2011-06-21 16:20:53.125 172 12636.62 156.65 55001.43 88888.00 2011-06-21 16:20:53.250 172 12636.62 156.65 55001.40 88888.00 2011-06-21 16:20:53.375 172 12636.67 156.68 55001.43 88888.00 2011-06-21 16:20:53.500 172 12636.65 156.70 55001.43 88888.00 2011-06-21 16:20:53.625 172 12636.62 156.65 55001.40 88888.00 2011-06-21 16:20:53.750 172 12636.73 156.62 55001.40 88888.00 2011-06-21 16:20:53.875 172 12636.77 156.62 55001.35 88888.00 2011-06-21 16:20:54.000 172 12636.75 156.62 55001.35 88888.00 2011-06-21 16:20:54.125 172 12636.67 156.60 55001.38 88888.00 2011-06-21 16:20:54.250 172 12636.65 156.57 55001.35 88888.00 2011-06-21 16:20:54.375 172 12636.77 156.60 55001.35 88888.00 2011-06-21 16:20:54.500 172 12636.83 156.60 55001.32 88888.00 2011-06-21 16:20:54.625 172 12636.80 156.60 55001.35 88888.00 2011-06-21 16:20:54.750 172 12636.80 156.62 55001.38 88888.00 2011-06-21 16:20:54.875 172 12636.85 156.65 55001.40 88888.00 2011-06-21 16:20:55.000 172 12636.85 156.62 55001.38 88888.00 2011-06-21 16:20:55.125 172 12636.77 156.62 55001.35 88888.00 2011-06-21 16:20:55.250 172 12636.75 156.57 55001.40 88888.00 2011-06-21 16:20:55.375 172 12636.77 156.57 55001.38 88888.00 2011-06-21 16:20:55.500 172 12636.80 156.60 55001.40 88888.00 2011-06-21 16:20:55.625 172 12636.88 156.60 55001.40 88888.00 2011-06-21 16:20:55.750 172 12636.88 156.57 55001.38 88888.00 2011-06-21 16:20:55.875 172 12636.85 156.53 55001.35 88888.00 2011-06-21 16:20:56.000 172 12636.90 156.55 55001.35 88888.00 2011-06-21 16:20:56.125 172 12636.90 156.55 55001.38 88888.00 2011-06-21 16:20:56.250 172 12636.85 156.55 55001.38 88888.00 2011-06-21 16:20:56.375 172 12636.90 156.55 55001.35 88888.00 2011-06-21 16:20:56.500 172 12636.88 156.55 55001.35 88888.00 2011-06-21 16:20:56.625 172 12636.92 156.53 55001.35 88888.00 2011-06-21 16:20:56.750 172 12636.95 156.53 55001.38 88888.00 2011-06-21 16:20:56.875 172 12636.95 156.55 55001.38 88888.00 2011-06-21 16:20:57.000 172 12636.85 156.50 55001.35 88888.00 2011-06-21 16:20:57.125 172 12636.83 156.47 55001.35 88888.00 2011-06-21 16:20:57.250 172 12636.88 156.45 55001.35 88888.00 2011-06-21 16:20:57.375 172 12636.88 156.50 55001.35 88888.00 2011-06-21 16:20:57.500 172 12636.90 156.50 55001.35 88888.00 2011-06-21 16:20:57.625 172 12636.92 156.50 55001.35 88888.00 2011-06-21 16:20:57.750 172 12636.92 156.43 55001.32 88888.00 2011-06-21 16:20:57.875 172 12636.95 156.45 55001.32 88888.00 2011-06-21 16:20:58.000 172 12636.92 156.43 55001.30 88888.00 2011-06-21 16:20:58.125 172 12636.95 156.43 55001.32 88888.00 2011-06-21 16:20:58.250 172 12636.95 156.43 55001.38 88888.00 2011-06-21 16:20:58.375 172 12636.98 156.47 55001.35 88888.00 2011-06-21 16:20:58.500 172 12636.95 156.47 55001.35 88888.00 2011-06-21 16:20:58.625 172 12636.98 156.47 55001.38 88888.00 2011-06-21 16:20:58.750 172 12636.92 156.47 55001.32 88888.00 2011-06-21 16:20:58.875 172 12636.88 156.43 55001.35 88888.00 2011-06-21 16:20:59.000 172 12636.85 156.40 55001.32 88888.00 2011-06-21 16:20:59.125 172 12636.88 156.43 55001.38 88888.00 2011-06-21 16:20:59.250 172 12636.90 156.45 55001.40 88888.00 2011-06-21 16:20:59.375 172 12636.92 156.43 55001.38 88888.00 2011-06-21 16:20:59.500 172 12636.95 156.40 55001.32 88888.00 2011-06-21 16:20:59.625 172 12636.92 156.43 55001.32 88888.00 2011-06-21 16:20:59.750 172 12636.92 156.45 55001.35 88888.00 2011-06-21 16:20:59.875 172 12636.95 156.40 55001.38 88888.00 2011-06-21 16:21:00.000 172 12636.95 156.43 55001.32 88888.00 2011-06-21 16:21:00.125 172 12636.92 156.43 55001.38 88888.00 2011-06-21 16:21:00.250 172 12636.88 156.38 55001.35 88888.00 2011-06-21 16:21:00.375 172 12636.88 156.40 55001.38 88888.00 2011-06-21 16:21:00.500 172 12637.00 156.40 55001.38 88888.00 2011-06-21 16:21:00.625 172 12636.98 156.40 55001.32 88888.00 2011-06-21 16:21:00.750 172 12636.92 156.40 55001.35 88888.00 2011-06-21 16:21:00.875 172 12636.92 156.40 55001.38 88888.00 2011-06-21 16:21:01.000 172 12636.90 156.40 55001.35 88888.00 2011-06-21 16:21:01.125 172 12636.92 156.43 55001.38 88888.00 2011-06-21 16:21:01.250 172 12636.90 156.40 55001.32 88888.00 2011-06-21 16:21:01.375 172 12636.85 156.40 55001.32 88888.00 2011-06-21 16:21:01.500 172 12636.77 156.38 55001.30 88888.00 2011-06-21 16:21:01.625 172 12636.77 156.32 55001.28 88888.00 2011-06-21 16:21:01.750 172 12636.83 156.35 55001.32 88888.00 2011-06-21 16:21:01.875 172 12636.83 156.40 55001.32 88888.00 2011-06-21 16:21:02.000 172 12636.88 156.43 55001.32 88888.00 2011-06-21 16:21:02.125 172 12636.85 156.40 55001.35 88888.00 2011-06-21 16:21:02.250 172 12636.83 156.35 55001.32 88888.00 2011-06-21 16:21:02.375 172 12636.80 156.38 55001.32 88888.00 2011-06-21 16:21:02.500 172 12636.83 156.38 55001.30 88888.00 2011-06-21 16:21:02.625 172 12636.83 156.40 55001.30 88888.00 2011-06-21 16:21:02.750 172 12636.77 156.40 55001.30 88888.00 2011-06-21 16:21:02.875 172 12636.73 156.40 55001.30 88888.00 2011-06-21 16:21:03.000 172 12636.73 156.40 55001.30 88888.00 2011-06-21 16:21:03.125 172 12636.65 156.40 55001.32 88888.00 2011-06-21 16:21:03.250 172 12636.58 156.32 55001.30 88888.00 2011-06-21 16:21:03.375 172 12636.62 156.38 55001.28 88888.00 2011-06-21 16:21:03.500 172 12636.70 156.43 55001.30 88888.00 2011-06-21 16:21:03.625 172 12636.70 156.40 55001.28 88888.00 2011-06-21 16:21:03.750 172 12636.67 156.38 55001.28 88888.00 2011-06-21 16:21:03.875 172 12636.70 156.32 55001.30 88888.00 2011-06-21 16:21:04.000 172 12636.65 156.32 55001.25 88888.00 2011-06-21 16:21:04.125 172 12636.65 156.35 55001.28 88888.00 2011-06-21 16:21:04.250 172 12636.62 156.38 55001.32 88888.00 2011-06-21 16:21:04.375 172 12636.70 156.45 55001.32 88888.00 2011-06-21 16:21:04.500 172 12636.70 156.40 55001.28 88888.00 2011-06-21 16:21:04.625 172 12636.55 156.35 55001.22 88888.00 2011-06-21 16:21:04.750 172 12636.50 156.38 55001.25 88888.00 2011-06-21 16:21:04.875 172 12636.58 156.45 55001.30 88888.00 2011-06-21 16:21:05.000 172 12636.65 156.50 55001.30 88888.00 2011-06-21 16:21:05.125 172 12636.60 156.50 55001.32 88888.00 2011-06-21 16:21:05.250 172 12636.48 156.40 55001.30 88888.00 2011-06-21 16:21:05.375 172 12636.50 156.38 55001.28 88888.00 2011-06-21 16:21:05.500 172 12636.55 156.43 55001.32 88888.00 2011-06-21 16:21:05.625 172 12636.52 156.45 55001.32 88888.00 2011-06-21 16:21:05.750 172 12636.48 156.47 55001.35 88888.00 2011-06-21 16:21:05.875 172 12636.45 156.45 55001.32 88888.00 2011-06-21 16:21:06.000 172 12636.38 156.40 55001.30 88888.00 2011-06-21 16:21:06.125 172 12636.30 156.45 55001.30 88888.00 2011-06-21 16:21:06.250 172 12636.27 156.47 55001.28 88888.00 2011-06-21 16:21:06.375 172 12636.30 156.50 55001.28 88888.00 2011-06-21 16:21:06.500 172 12636.25 156.47 55001.28 88888.00 2011-06-21 16:21:06.625 172 12636.20 156.45 55001.28 88888.00 2011-06-21 16:21:06.750 172 12636.23 156.43 55001.25 88888.00 2011-06-21 16:21:06.875 172 12636.25 156.45 55001.25 88888.00 2011-06-21 16:21:07.000 172 12636.27 156.47 55001.28 88888.00 2011-06-21 16:21:07.125 172 12636.23 156.53 55001.30 88888.00 2011-06-21 16:21:07.250 172 12636.17 156.53 55001.30 88888.00 2011-06-21 16:21:07.375 172 12636.10 156.53 55001.25 88888.00 2011-06-21 16:21:07.500 172 12636.12 156.50 55001.30 88888.00 2011-06-21 16:21:07.625 172 12636.12 156.50 55001.28 88888.00 2011-06-21 16:21:07.750 172 12636.10 156.50 55001.28 88888.00 2011-06-21 16:21:07.875 172 12636.05 156.53 55001.25 88888.00 2011-06-21 16:21:08.000 172 12636.10 156.55 55001.25 88888.00 2011-06-21 16:21:08.125 172 12636.08 156.55 55001.28 88888.00 2011-06-21 16:21:08.250 172 12636.02 156.53 55001.25 88888.00 2011-06-21 16:21:08.375 172 12636.08 156.57 55001.28 88888.00 2011-06-21 16:21:08.500 172 12636.10 156.57 55001.22 88888.00 2011-06-21 16:21:08.625 172 12636.08 156.57 55001.22 88888.00 2011-06-21 16:21:08.750 172 12636.00 156.60 55001.22 88888.00 2011-06-21 16:21:08.875 172 12636.05 156.60 55001.22 88888.00 2011-06-21 16:21:09.000 172 12636.00 156.62 55001.18 88888.00 2011-06-21 16:21:09.125 172 12635.95 156.62 55001.20 88888.00 2011-06-21 16:21:09.250 172 12635.90 156.60 55001.20 88888.00 2011-06-21 16:21:09.375 172 12635.95 156.65 55001.22 88888.00 2011-06-21 16:21:09.500 172 12636.00 156.65 55001.20 88888.00 2011-06-21 16:21:09.625 172 12635.95 156.68 55001.20 88888.00 2011-06-21 16:21:09.750 172 12635.92 156.68 55001.18 88888.00 2011-06-21 16:21:09.875 172 12635.95 156.68 55001.20 88888.00 2011-06-21 16:21:10.000 172 12635.92 156.65 55001.20 88888.00 2011-06-21 16:21:10.125 172 12635.90 156.65 55001.15 88888.00 2011-06-21 16:21:10.250 172 12635.88 156.62 55001.18 88888.00 2011-06-21 16:21:10.375 172 12635.88 156.65 55001.15 88888.00 2011-06-21 16:21:10.500 172 12635.88 156.68 55001.18 88888.00 2011-06-21 16:21:10.625 172 12635.92 156.72 55001.18 88888.00 2011-06-21 16:21:10.750 172 12635.90 156.70 55001.18 88888.00 2011-06-21 16:21:10.875 172 12635.80 156.70 55001.18 88888.00 2011-06-21 16:21:11.000 172 12635.80 156.75 55001.15 88888.00 2011-06-21 16:21:11.125 172 12635.83 156.80 55001.22 88888.00 2011-06-21 16:21:11.250 172 12635.77 156.80 55001.22 88888.00 2011-06-21 16:21:11.375 172 12635.70 156.80 55001.20 88888.00 2011-06-21 16:21:11.500 172 12635.73 156.80 55001.20 88888.00 2011-06-21 16:21:11.625 172 12635.77 156.80 55001.20 88888.00 2011-06-21 16:21:11.750 172 12635.77 156.82 55001.20 88888.00 2011-06-21 16:21:11.875 172 12635.83 156.85 55001.22 88888.00 2011-06-21 16:21:12.000 172 12635.80 156.85 55001.18 88888.00 2011-06-21 16:21:12.125 172 12635.77 156.82 55001.18 88888.00 2011-06-21 16:21:12.250 172 12635.77 156.78 55001.15 88888.00 2011-06-21 16:21:12.375 172 12635.80 156.82 55001.15 88888.00 2011-06-21 16:21:12.500 172 12635.80 156.88 55001.18 88888.00 2011-06-21 16:21:12.625 172 12635.80 156.88 55001.18 88888.00 2011-06-21 16:21:12.750 172 12635.75 156.85 55001.15 88888.00 2011-06-21 16:21:12.875 172 12635.73 156.85 55001.15 88888.00 2011-06-21 16:21:13.000 172 12635.73 156.93 55001.15 88888.00 2011-06-21 16:21:13.125 172 12635.67 156.95 55001.12 88888.00 2011-06-21 16:21:13.250 172 12635.62 156.95 55001.12 88888.00 2011-06-21 16:21:13.375 172 12635.60 156.90 55001.12 88888.00 2011-06-21 16:21:13.500 172 12635.58 156.93 55001.12 88888.00 2011-06-21 16:21:13.625 172 12635.60 156.95 55001.15 88888.00 2011-06-21 16:21:13.750 172 12635.62 156.93 55001.12 88888.00 2011-06-21 16:21:13.875 172 12635.65 156.93 55001.10 88888.00 2011-06-21 16:21:14.000 172 12635.65 156.95 55001.12 88888.00 2011-06-21 16:21:14.125 172 12635.58 156.97 55001.15 88888.00 2011-06-21 16:21:14.250 172 12635.50 156.97 55001.15 88888.00 2011-06-21 16:21:14.375 172 12635.45 157.00 55001.12 88888.00 2011-06-21 16:21:14.500 172 12635.45 156.95 55001.10 88888.00 2011-06-21 16:21:14.625 172 12635.50 156.97 55001.12 88888.00 2011-06-21 16:21:14.750 172 12635.52 156.97 55001.12 88888.00 2011-06-21 16:21:14.875 172 12635.48 157.00 55001.12 88888.00 2011-06-21 16:21:15.000 172 12635.50 156.97 55001.07 88888.00 2011-06-21 16:21:15.125 172 12635.50 156.95 55001.07 88888.00 2011-06-21 16:21:15.250 172 12635.50 157.00 55001.10 88888.00 2011-06-21 16:21:15.375 172 12635.50 157.03 55001.10 88888.00 2011-06-21 16:21:15.500 172 12635.48 157.03 55001.10 88888.00 2011-06-21 16:21:15.625 172 12635.45 157.03 55001.07 88888.00 2011-06-21 16:21:15.750 172 12635.48 156.97 55001.07 88888.00 2011-06-21 16:21:15.875 172 12635.45 156.97 55001.10 88888.00 2011-06-21 16:21:16.000 172 12635.38 156.97 55001.10 88888.00 2011-06-21 16:21:16.125 172 12635.35 157.00 55001.12 88888.00 2011-06-21 16:21:16.250 172 12635.35 157.03 55001.12 88888.00 2011-06-21 16:21:16.375 172 12635.33 157.00 55001.07 88888.00 2011-06-21 16:21:16.500 172 12635.33 157.03 55001.07 88888.00 2011-06-21 16:21:16.625 172 12635.33 157.03 55001.10 88888.00 2011-06-21 16:21:16.750 172 12635.42 157.03 55001.10 88888.00 2011-06-21 16:21:16.875 172 12635.40 157.03 55001.10 88888.00 2011-06-21 16:21:17.000 172 12635.40 157.03 55001.07 88888.00 2011-06-21 16:21:17.125 172 12635.38 157.03 55001.10 88888.00 2011-06-21 16:21:17.250 172 12635.40 157.03 55001.10 88888.00 2011-06-21 16:21:17.375 172 12635.38 157.03 55001.10 88888.00 2011-06-21 16:21:17.500 172 12635.35 157.05 55001.10 88888.00 2011-06-21 16:21:17.625 172 12635.38 157.05 55001.07 88888.00 2011-06-21 16:21:17.750 172 12635.38 157.03 55001.07 88888.00 2011-06-21 16:21:17.875 172 12635.35 157.03 55001.07 88888.00 2011-06-21 16:21:18.000 172 12635.40 157.03 55001.05 88888.00 2011-06-21 16:21:18.125 172 12635.45 157.03 55001.10 88888.00 2011-06-21 16:21:18.250 172 12635.35 156.97 55001.07 88888.00 2011-06-21 16:21:18.375 172 12635.35 157.03 55001.07 88888.00 2011-06-21 16:21:18.500 172 12635.38 157.07 55001.07 88888.00 2011-06-21 16:21:18.625 172 12635.38 157.05 55001.03 88888.00 2011-06-21 16:21:18.750 172 12635.38 157.03 55001.03 88888.00 2011-06-21 16:21:18.875 172 12635.38 157.03 55001.05 88888.00 2011-06-21 16:21:19.000 172 12635.40 157.07 55001.05 88888.00 2011-06-21 16:21:19.125 172 12635.35 157.03 55001.05 88888.00 2011-06-21 16:21:19.250 172 12635.33 157.00 55001.05 88888.00 2011-06-21 16:21:19.375 172 12635.38 156.97 55001.05 88888.00 2011-06-21 16:21:19.500 172 12635.42 157.00 55001.05 88888.00 2011-06-21 16:21:19.625 172 12635.48 157.00 55001.05 88888.00 2011-06-21 16:21:19.750 172 12635.42 157.00 55001.05 88888.00 2011-06-21 16:21:19.875 172 12635.40 157.00 55001.05 88888.00 2011-06-21 16:21:20.000 172 12635.38 157.00 55001.05 88888.00 2011-06-21 16:21:20.125 172 12635.35 157.00 55001.05 88888.00 2011-06-21 16:21:20.250 172 12635.33 156.97 55001.05 88888.00 2011-06-21 16:21:20.375 172 12635.30 157.00 55001.03 88888.00 2011-06-21 16:21:20.500 172 12635.33 157.00 55001.03 88888.00 2011-06-21 16:21:20.625 172 12635.40 157.03 55001.05 88888.00 2011-06-21 16:21:20.750 172 12635.48 157.03 55001.03 88888.00 2011-06-21 16:21:20.875 172 12635.52 157.03 55001.03 88888.00 2011-06-21 16:21:21.000 172 12635.58 157.05 55001.00 88888.00 2011-06-21 16:21:21.125 172 12635.58 157.00 55001.00 88888.00 2011-06-21 16:21:21.250 172 12635.50 156.97 55000.97 88888.00 2011-06-21 16:21:21.375 172 12635.45 156.97 55001.00 88888.00 2011-06-21 16:21:21.500 172 12635.40 156.95 55000.97 88888.00 2011-06-21 16:21:21.625 172 12635.42 156.93 55000.97 88888.00 2011-06-21 16:21:21.750 172 12635.48 156.97 55000.97 88888.00 2011-06-21 16:21:21.875 172 12635.50 156.95 55000.97 88888.00 2011-06-21 16:21:22.000 172 12635.52 156.95 55000.97 88888.00 2011-06-21 16:21:22.125 172 12635.52 156.93 55000.97 88888.00 2011-06-21 16:21:22.250 172 12635.52 156.95 55001.00 88888.00 2011-06-21 16:21:22.375 172 12635.50 156.93 55000.95 88888.00 2011-06-21 16:21:22.500 172 12635.50 156.90 55000.97 88888.00 2011-06-21 16:21:22.625 172 12635.58 156.97 55000.97 88888.00 2011-06-21 16:21:22.750 172 12635.58 157.03 55000.97 88888.00 2011-06-21 16:21:22.875 172 12635.60 156.97 55000.97 88888.00 2011-06-21 16:21:23.000 172 12635.55 156.97 55000.93 88888.00 2011-06-21 16:21:23.125 172 12635.55 157.00 55000.97 88888.00 2011-06-21 16:21:23.250 172 12635.58 157.00 55001.03 88888.00 2011-06-21 16:21:23.375 172 12635.58 156.97 55001.03 88888.00 2011-06-21 16:21:23.500 172 12635.55 156.93 55000.97 88888.00 2011-06-21 16:21:23.625 172 12635.55 156.93 55000.97 88888.00 2011-06-21 16:21:23.750 172 12635.60 156.93 55000.97 88888.00 2011-06-21 16:21:23.875 172 12635.55 156.90 55000.97 88888.00 2011-06-21 16:21:24.000 172 12635.58 156.90 55000.95 88888.00 2011-06-21 16:21:24.125 172 12635.60 156.93 55000.97 88888.00 2011-06-21 16:21:24.250 172 12635.60 156.93 55000.95 88888.00 2011-06-21 16:21:24.375 172 12635.55 156.97 55000.95 88888.00 2011-06-21 16:21:24.500 172 12635.48 157.00 55000.95 88888.00 2011-06-21 16:21:24.625 172 12635.42 156.97 55000.95 88888.00 2011-06-21 16:21:24.750 172 12635.48 156.97 55000.97 88888.00 2011-06-21 16:21:24.875 172 12635.50 156.95 55000.95 88888.00 2011-06-21 16:21:25.000 172 12635.50 156.97 55000.95 88888.00 2011-06-21 16:21:25.125 172 12635.48 156.97 55000.93 88888.00 2011-06-21 16:21:25.250 172 12635.50 156.93 55000.93 88888.00 2011-06-21 16:21:25.375 172 12635.50 156.93 55000.93 88888.00 2011-06-21 16:21:25.500 172 12635.58 156.90 55000.93 88888.00 2011-06-21 16:21:25.625 172 12635.60 156.88 55000.88 88888.00 2011-06-21 16:21:25.750 172 12635.55 156.88 55000.88 88888.00 2011-06-21 16:21:25.875 172 12635.58 156.90 55000.88 88888.00 2011-06-21 16:21:26.000 172 12635.62 156.93 55000.90 88888.00 2011-06-21 16:21:26.125 172 12635.58 156.93 55000.90 88888.00 2011-06-21 16:21:26.250 172 12635.52 156.90 55000.93 88888.00 2011-06-21 16:21:26.375 172 12635.55 156.90 55000.90 88888.00 2011-06-21 16:21:26.500 172 12635.58 156.93 55000.90 88888.00 2011-06-21 16:21:26.625 172 12635.60 156.95 55000.93 88888.00 2011-06-21 16:21:26.750 172 12635.52 156.95 55000.90 88888.00 2011-06-21 16:21:26.875 172 12635.45 156.90 55000.90 88888.00 2011-06-21 16:21:27.000 172 12635.45 156.90 55000.93 88888.00 2011-06-21 16:21:27.125 172 12635.50 156.88 55000.90 88888.00 2011-06-21 16:21:27.250 172 12635.55 156.90 55000.90 88888.00 2011-06-21 16:21:27.375 172 12635.58 156.90 55000.90 88888.00 2011-06-21 16:21:27.500 172 12635.55 156.90 55000.90 88888.00 2011-06-21 16:21:27.625 172 12635.58 156.90 55000.90 88888.00 2011-06-21 16:21:27.750 172 12635.50 156.90 55000.88 88888.00 2011-06-21 16:21:27.875 172 12635.48 156.90 55000.88 88888.00 2011-06-21 16:21:28.000 172 12635.50 156.93 55000.88 88888.00 2011-06-21 16:21:28.125 172 12635.50 156.90 55000.85 88888.00 2011-06-21 16:21:28.250 172 12635.48 156.90 55000.85 88888.00 2011-06-21 16:21:28.375 172 12635.55 156.95 55000.85 88888.00 2011-06-21 16:21:28.500 172 12635.52 156.93 55000.88 88888.00 2011-06-21 16:21:28.625 172 12635.52 156.90 55000.85 88888.00 2011-06-21 16:21:28.750 172 12635.50 156.88 55000.85 88888.00 2011-06-21 16:21:28.875 172 12635.45 156.90 55000.88 88888.00 2011-06-21 16:21:29.000 172 12635.45 156.93 55000.88 88888.00 2011-06-21 16:21:29.125 172 12635.45 156.93 55000.88 88888.00 2011-06-21 16:21:29.250 172 12635.40 156.88 55000.88 88888.00 2011-06-21 16:21:29.375 172 12635.40 156.90 55000.88 88888.00 2011-06-21 16:21:29.500 172 12635.38 156.90 55000.90 88888.00 2011-06-21 16:21:29.625 172 12635.42 156.90 55000.90 88888.00 2011-06-21 16:21:29.750 172 12635.40 156.90 55000.88 88888.00 2011-06-21 16:21:29.875 172 12635.40 156.90 55000.85 88888.00 2011-06-21 16:21:30.000 172 12635.40 156.90 55000.85 88888.00 2011-06-21 16:21:30.125 172 12635.33 156.88 55000.85 88888.00 2011-06-21 16:21:30.250 172 12635.30 156.82 55000.82 88888.00 2011-06-21 16:21:30.375 172 12635.33 156.85 55000.85 88888.00 2011-06-21 16:21:30.500 172 12635.35 156.88 55000.85 88888.00 2011-06-21 16:21:30.625 172 12635.38 156.88 55000.88 88888.00 2011-06-21 16:21:30.750 172 12635.33 156.88 55000.85 88888.00 2011-06-21 16:21:30.875 172 12635.33 156.88 55000.88 88888.00 2011-06-21 16:21:31.000 172 12635.30 156.88 55000.88 88888.00 2011-06-21 16:21:31.125 172 12635.33 156.90 55000.88 88888.00 2011-06-21 16:21:31.250 172 12635.27 156.93 55000.88 88888.00 2011-06-21 16:21:31.375 172 12635.27 156.93 55000.88 88888.00 2011-06-21 16:21:31.500 172 12635.25 156.93 55000.85 88888.00 2011-06-21 16:21:31.625 172 12635.25 156.93 55000.82 88888.00 2011-06-21 16:21:31.750 172 12635.23 156.95 55000.82 88888.00 2011-06-21 16:21:31.875 172 12635.25 156.95 55000.82 88888.00 2011-06-21 16:21:32.000 172 12635.20 156.93 55000.80 88888.00 2011-06-21 16:21:32.125 172 12635.20 156.88 55000.80 88888.00 2011-06-21 16:21:32.250 172 12635.20 156.90 55000.85 88888.00 2011-06-21 16:21:32.375 172 12635.17 156.90 55000.85 88888.00 2011-06-21 16:21:32.500 172 12635.12 156.88 55000.82 88888.00 2011-06-21 16:21:32.625 172 12635.17 156.88 55000.82 88888.00 2011-06-21 16:21:32.750 172 12635.17 156.90 55000.82 88888.00 2011-06-21 16:21:32.875 172 12635.12 156.95 55000.85 88888.00 2011-06-21 16:21:33.000 172 12635.15 156.95 55000.82 88888.00 2011-06-21 16:21:33.125 172 12635.12 156.90 55000.80 88888.00 2011-06-21 16:21:33.250 172 12635.08 156.88 55000.80 88888.00 2011-06-21 16:21:33.375 172 12635.02 156.90 55000.78 88888.00 2011-06-21 16:21:33.500 172 12635.02 156.90 55000.80 88888.00 2011-06-21 16:21:33.625 172 12635.15 156.93 55000.80 88888.00 2011-06-21 16:21:33.750 172 12635.20 156.97 55000.82 88888.00 2011-06-21 16:21:33.875 172 12635.17 157.00 55000.82 88888.00 2011-06-21 16:21:34.000 172 12635.08 156.93 55000.80 88888.00 2011-06-21 16:21:34.125 172 12635.05 156.95 55000.80 88888.00 2011-06-21 16:21:34.250 172 12635.02 156.97 55000.82 88888.00 2011-06-21 16:21:34.375 172 12634.98 157.00 55000.78 88888.00 2011-06-21 16:21:34.500 172 12634.98 156.97 55000.80 88888.00 2011-06-21 16:21:34.625 172 12634.90 156.95 55000.78 88888.00 2011-06-21 16:21:34.750 172 12634.85 156.97 55000.80 88888.00 2011-06-21 16:21:34.875 172 12634.88 157.03 55000.82 88888.00 2011-06-21 16:21:35.000 172 12634.88 157.03 55000.80 88888.00 2011-06-21 16:21:35.125 172 12634.83 157.00 55000.80 88888.00 2011-06-21 16:21:35.250 172 12634.75 156.97 55000.80 88888.00 2011-06-21 16:21:35.375 172 12634.83 157.03 55000.78 88888.00 2011-06-21 16:21:35.500 172 12634.90 157.05 55000.80 88888.00 2011-06-21 16:21:35.625 172 12634.88 157.03 55000.80 88888.00 2011-06-21 16:21:35.750 172 12634.83 156.97 55000.80 88888.00 2011-06-21 16:21:35.875 172 12634.80 156.97 55000.78 88888.00 2011-06-21 16:21:36.000 172 12634.77 156.97 55000.80 88888.00 2011-06-21 16:21:36.125 172 12634.80 156.97 55000.78 88888.00 2011-06-21 16:21:36.250 172 12634.85 157.00 55000.80 88888.00 2011-06-21 16:21:36.375 172 12634.80 157.05 55000.80 88888.00 2011-06-21 16:21:36.500 172 12634.75 157.00 55000.80 88888.00 2011-06-21 16:21:36.625 172 12634.73 157.00 55000.78 88888.00 2011-06-21 16:21:36.750 172 12634.67 157.03 55000.78 88888.00 2011-06-21 16:21:36.875 172 12634.75 157.07 55000.80 88888.00 2011-06-21 16:21:37.000 172 12634.77 157.07 55000.80 88888.00 2011-06-21 16:21:37.125 172 12634.73 157.03 55000.75 88888.00 2011-06-21 16:21:37.250 172 12634.65 156.97 55000.72 88888.00 2011-06-21 16:21:37.375 172 12634.70 157.03 55000.75 88888.00 2011-06-21 16:21:37.500 172 12634.73 157.05 55000.75 88888.00 2011-06-21 16:21:37.625 172 12634.75 157.05 55000.72 88888.00 2011-06-21 16:21:37.750 172 12634.70 157.05 55000.75 88888.00 2011-06-21 16:21:37.875 172 12634.67 157.07 55000.75 88888.00 2011-06-21 16:21:38.000 172 12634.67 157.07 55000.75 88888.00 2011-06-21 16:21:38.125 172 12634.65 157.07 55000.75 88888.00 2011-06-21 16:21:38.250 172 12634.67 157.10 55000.75 88888.00 2011-06-21 16:21:38.375 172 12634.75 157.10 55000.72 88888.00 2011-06-21 16:21:38.500 172 12634.67 157.07 55000.75 88888.00 2011-06-21 16:21:38.625 172 12634.70 157.10 55000.75 88888.00 2011-06-21 16:21:38.750 172 12634.75 157.10 55000.75 88888.00 2011-06-21 16:21:38.875 172 12634.75 157.12 55000.75 88888.00 2011-06-21 16:21:39.000 172 12634.67 157.07 55000.72 88888.00 2011-06-21 16:21:39.125 172 12634.65 157.10 55000.75 88888.00 2011-06-21 16:21:39.250 172 12634.70 157.10 55000.75 88888.00 2011-06-21 16:21:39.375 172 12634.75 157.12 55000.72 88888.00 2011-06-21 16:21:39.500 172 12634.73 157.10 55000.75 88888.00 2011-06-21 16:21:39.625 172 12634.67 157.07 55000.75 88888.00 2011-06-21 16:21:39.750 172 12634.70 157.10 55000.78 88888.00 2011-06-21 16:21:39.875 172 12634.67 157.05 55000.75 88888.00 2011-06-21 16:21:40.000 172 12634.67 157.10 55000.72 88888.00 2011-06-21 16:21:40.125 172 12634.62 157.10 55000.72 88888.00 2011-06-21 16:21:40.250 172 12634.55 157.05 55000.72 88888.00 2011-06-21 16:21:40.375 172 12634.58 157.10 55000.75 88888.00 2011-06-21 16:21:40.500 172 12634.58 157.10 55000.75 88888.00 2011-06-21 16:21:40.625 172 12634.50 157.10 55000.75 88888.00 2011-06-21 16:21:40.750 172 12634.50 157.12 55000.72 88888.00 2011-06-21 16:21:40.875 172 12634.55 157.15 55000.75 88888.00 2011-06-21 16:21:41.000 172 12634.60 157.18 55000.75 88888.00 2011-06-21 16:21:41.125 172 12634.65 157.18 55000.78 88888.00 2011-06-21 16:21:41.250 172 12634.58 157.15 55000.78 88888.00 2011-06-21 16:21:41.375 172 12634.55 157.20 55000.75 88888.00 2011-06-21 16:21:41.500 172 12634.65 157.22 55000.75 88888.00 2011-06-21 16:21:41.625 172 12634.67 157.20 55000.78 88888.00 2011-06-21 16:21:41.750 172 12634.60 157.12 55000.75 88888.00 2011-06-21 16:21:41.875 172 12634.55 157.15 55000.78 88888.00 2011-06-21 16:21:42.000 172 12634.55 157.15 55000.75 88888.00 2011-06-21 16:21:42.125 172 12634.60 157.18 55000.78 88888.00 2011-06-21 16:21:42.250 172 12634.60 157.18 55000.75 88888.00 2011-06-21 16:21:42.375 172 12634.55 157.10 55000.70 88888.00 2011-06-21 16:21:42.500 172 12634.45 157.10 55000.72 88888.00 2011-06-21 16:21:42.625 172 12634.52 157.12 55000.75 88888.00 2011-06-21 16:21:42.750 172 12634.58 157.18 55000.75 88888.00 2011-06-21 16:21:42.875 172 12634.60 157.18 55000.78 88888.00 2011-06-21 16:21:43.000 172 12634.62 157.18 55000.72 88888.00 2011-06-21 16:21:43.125 172 12634.65 157.15 55000.72 88888.00 2011-06-21 16:21:43.250 172 12634.65 157.12 55000.75 88888.00 2011-06-21 16:21:43.375 172 12634.67 157.12 55000.75 88888.00 2011-06-21 16:21:43.500 172 12634.62 157.18 55000.75 88888.00 2011-06-21 16:21:43.625 172 12634.55 157.15 55000.75 88888.00 2011-06-21 16:21:43.750 172 12634.60 157.12 55000.75 88888.00 2011-06-21 16:21:43.875 172 12634.62 157.12 55000.75 88888.00 2011-06-21 16:21:44.000 172 12634.58 157.18 55000.72 88888.00 2011-06-21 16:21:44.125 172 12634.55 157.15 55000.72 88888.00 2011-06-21 16:21:44.250 172 12634.48 157.15 55000.72 88888.00 2011-06-21 16:21:44.375 172 12634.48 157.18 55000.72 88888.00 2011-06-21 16:21:44.500 172 12634.50 157.15 55000.72 88888.00 2011-06-21 16:21:44.625 172 12634.55 157.15 55000.72 88888.00 2011-06-21 16:21:44.750 172 12634.58 157.12 55000.70 88888.00 2011-06-21 16:21:44.875 172 12634.60 157.18 55000.72 88888.00 2011-06-21 16:21:45.000 172 12634.65 157.22 55000.70 88888.00 2011-06-21 16:21:45.125 172 12634.65 157.18 55000.70 88888.00 2011-06-21 16:21:45.250 172 12634.62 157.15 55000.72 88888.00 2011-06-21 16:21:45.375 172 12634.62 157.15 55000.70 88888.00 2011-06-21 16:21:45.500 172 12634.62 157.18 55000.72 88888.00 2011-06-21 16:21:45.625 172 12634.55 157.18 55000.72 88888.00 2011-06-21 16:21:45.750 172 12634.48 157.18 55000.70 88888.00 2011-06-21 16:21:45.875 172 12634.58 157.12 55000.68 88888.00 2011-06-21 16:21:46.000 172 12634.62 157.18 55000.70 88888.00 2011-06-21 16:21:46.125 172 12634.62 157.25 55000.75 88888.00 2011-06-21 16:21:46.250 172 12634.60 157.20 55000.72 88888.00 2011-06-21 16:21:46.375 172 12634.60 157.18 55000.70 88888.00 2011-06-21 16:21:46.500 172 12634.60 157.15 55000.70 88888.00 2011-06-21 16:21:46.625 172 12634.62 157.15 55000.68 88888.00 2011-06-21 16:21:46.750 172 12634.62 157.22 55000.70 88888.00 2011-06-21 16:21:46.875 172 12634.62 157.22 55000.70 88888.00 2011-06-21 16:21:47.000 172 12634.58 157.22 55000.68 88888.00 2011-06-21 16:21:47.125 172 12634.58 157.22 55000.70 88888.00 2011-06-21 16:21:47.250 172 12634.58 157.22 55000.72 88888.00 2011-06-21 16:21:47.375 172 12634.62 157.30 55000.72 88888.00 2011-06-21 16:21:47.500 172 12634.62 157.28 55000.72 88888.00 2011-06-21 16:21:47.625 172 12634.60 157.25 55000.72 88888.00 2011-06-21 16:21:47.750 172 12634.60 157.28 55000.70 88888.00 2011-06-21 16:21:47.875 172 12634.58 157.25 55000.70 88888.00 2011-06-21 16:21:48.000 172 12634.55 157.25 55000.70 88888.00 2011-06-21 16:21:48.125 172 12634.60 157.25 55000.70 88888.00 2011-06-21 16:21:48.250 172 12634.62 157.25 55000.70 88888.00 2011-06-21 16:21:48.375 172 12634.65 157.25 55000.70 88888.00 2011-06-21 16:21:48.500 172 12634.60 157.28 55000.70 88888.00 2011-06-21 16:21:48.625 172 12634.55 157.22 55000.70 88888.00 2011-06-21 16:21:48.750 172 12634.58 157.25 55000.72 88888.00 2011-06-21 16:21:48.875 172 12634.67 157.32 55000.72 88888.00 2011-06-21 16:21:49.000 172 12634.65 157.32 55000.70 88888.00 2011-06-21 16:21:49.125 172 12634.65 157.32 55000.70 88888.00 2011-06-21 16:21:49.250 172 12634.75 157.35 55000.72 88888.00 2011-06-21 16:21:49.375 172 12634.77 157.32 55000.70 88888.00 2011-06-21 16:21:49.500 172 12634.75 157.30 55000.68 88888.00 2011-06-21 16:21:49.625 172 12634.70 157.28 55000.68 88888.00 2011-06-21 16:21:49.750 172 12634.67 157.28 55000.68 88888.00 2011-06-21 16:21:49.875 172 12634.75 157.32 55000.70 88888.00 2011-06-21 16:21:50.000 172 12634.75 157.32 55000.68 88888.00 2011-06-21 16:21:50.125 172 12634.70 157.30 55000.68 88888.00 2011-06-21 16:21:50.250 172 12634.60 157.28 55000.68 88888.00 2011-06-21 16:21:50.375 172 12634.65 157.28 55000.68 88888.00 2011-06-21 16:21:50.500 172 12634.75 157.30 55000.70 88888.00 2011-06-21 16:21:50.625 172 12634.77 157.30 55000.70 88888.00 2011-06-21 16:21:50.750 172 12634.77 157.30 55000.70 88888.00 2011-06-21 16:21:50.875 172 12634.80 157.30 55000.72 88888.00 2011-06-21 16:21:51.000 172 12634.80 157.30 55000.68 88888.00 2011-06-21 16:21:51.125 172 12634.75 157.30 55000.68 88888.00 2011-06-21 16:21:51.250 172 12634.75 157.28 55000.68 88888.00 2011-06-21 16:21:51.375 172 12634.77 157.35 55000.68 88888.00 2011-06-21 16:21:51.500 172 12634.75 157.28 55000.62 88888.00 2011-06-21 16:21:51.625 172 12634.67 157.30 55000.62 88888.00 2011-06-21 16:21:51.750 172 12634.73 157.32 55000.65 88888.00 2011-06-21 16:21:51.875 172 12634.65 157.32 55000.68 88888.00 2011-06-21 16:21:52.000 172 12634.65 157.32 55000.65 88888.00 2011-06-21 16:21:52.125 172 12634.73 157.32 55000.65 88888.00 2011-06-21 16:21:52.250 172 12634.77 157.32 55000.68 88888.00 2011-06-21 16:21:52.375 172 12634.83 157.30 55000.68 88888.00 2011-06-21 16:21:52.500 172 12634.83 157.32 55000.65 88888.00 2011-06-21 16:21:52.625 172 12634.85 157.32 55000.65 88888.00 2011-06-21 16:21:52.750 172 12634.83 157.32 55000.68 88888.00 2011-06-21 16:21:52.875 172 12634.85 157.35 55000.70 88888.00 2011-06-21 16:21:53.000 172 12634.85 157.35 55000.68 88888.00 2011-06-21 16:21:53.125 172 12634.85 157.38 55000.68 88888.00 2011-06-21 16:21:53.250 172 12634.80 157.32 55000.68 88888.00 2011-06-21 16:21:53.375 172 12634.80 157.30 55000.68 88888.00 2011-06-21 16:21:53.500 172 12634.83 157.30 55000.65 88888.00 2011-06-21 16:21:53.625 172 12634.77 157.30 55000.68 88888.00 2011-06-21 16:21:53.750 172 12634.75 157.30 55000.72 88888.00 2011-06-21 16:21:53.875 172 12634.73 157.30 55000.68 88888.00 2011-06-21 16:21:54.000 172 12634.70 157.30 55000.65 88888.00 2011-06-21 16:21:54.125 172 12634.75 157.32 55000.65 88888.00 2011-06-21 16:21:54.250 172 12634.75 157.30 55000.68 88888.00 2011-06-21 16:21:54.375 172 12634.70 157.28 55000.65 88888.00 2011-06-21 16:21:54.500 172 12634.65 157.30 55000.68 88888.00 2011-06-21 16:21:54.625 172 12634.70 157.32 55000.68 88888.00 2011-06-21 16:21:54.750 172 12634.75 157.32 55000.68 88888.00 2011-06-21 16:21:54.875 172 12634.80 157.32 55000.65 88888.00 2011-06-21 16:21:55.000 172 12634.80 157.32 55000.68 88888.00 2011-06-21 16:21:55.125 172 12634.83 157.28 55000.68 88888.00 2011-06-21 16:21:55.250 172 12634.80 157.25 55000.68 88888.00 2011-06-21 16:21:55.375 172 12634.85 157.28 55000.70 88888.00 2011-06-21 16:21:55.500 172 12634.90 157.28 55000.65 88888.00 2011-06-21 16:21:55.625 172 12634.88 157.25 55000.65 88888.00 2011-06-21 16:21:55.750 172 12634.83 157.20 55000.65 88888.00 2011-06-21 16:21:55.875 172 12634.85 157.20 55000.65 88888.00 2011-06-21 16:21:56.000 172 12634.88 157.22 55000.62 88888.00 2011-06-21 16:21:56.125 172 12634.95 157.20 55000.68 88888.00 2011-06-21 16:21:56.250 172 12634.92 157.20 55000.68 88888.00 2011-06-21 16:21:56.375 172 12634.88 157.18 55000.65 88888.00 2011-06-21 16:21:56.500 172 12634.88 157.20 55000.65 88888.00 2011-06-21 16:21:56.625 172 12634.90 157.18 55000.68 88888.00 2011-06-21 16:21:56.750 172 12634.92 157.18 55000.68 88888.00 2011-06-21 16:21:56.875 172 12634.92 157.18 55000.65 88888.00 2011-06-21 16:21:57.000 172 12634.95 157.15 55000.65 88888.00 2011-06-21 16:21:57.125 172 12634.95 157.15 55000.68 88888.00 2011-06-21 16:21:57.250 172 12634.92 157.10 55000.65 88888.00 2011-06-21 16:21:57.375 172 12634.90 157.07 55000.62 88888.00 2011-06-21 16:21:57.500 172 12634.88 157.07 55000.62 88888.00 2011-06-21 16:21:57.625 172 12634.98 157.10 55000.68 88888.00 2011-06-21 16:21:57.750 172 12634.98 157.12 55000.68 88888.00 2011-06-21 16:21:57.875 172 12634.90 157.07 55000.68 88888.00 2011-06-21 16:21:58.000 172 12634.90 157.07 55000.65 88888.00 2011-06-21 16:21:58.125 172 12634.88 157.03 55000.65 88888.00 2011-06-21 16:21:58.250 172 12634.90 157.05 55000.68 88888.00 2011-06-21 16:21:58.375 172 12634.90 157.12 55000.68 88888.00 2011-06-21 16:21:58.500 172 12634.98 157.10 55000.65 88888.00 2011-06-21 16:21:58.625 172 12635.02 157.05 55000.60 88888.00 2011-06-21 16:21:58.750 172 12635.00 156.97 55000.62 88888.00 2011-06-21 16:21:58.875 172 12635.05 157.00 55000.65 88888.00 2011-06-21 16:21:59.000 172 12635.12 157.03 55000.65 88888.00 2011-06-21 16:21:59.125 172 12635.20 157.03 55000.65 88888.00 2011-06-21 16:21:59.250 172 12635.15 156.97 55000.65 88888.00 2011-06-21 16:21:59.375 172 12635.15 157.00 55000.65 88888.00 2011-06-21 16:21:59.500 172 12635.12 156.97 55000.65 88888.00 2011-06-21 16:21:59.625 172 12635.08 156.95 55000.65 88888.00 2011-06-21 16:21:59.750 172 12635.15 156.95 55000.65 88888.00 2011-06-21 16:21:59.875 172 12635.12 156.93 55000.65 88888.00 2011-06-21 16:22:00.000 172 12635.08 156.93 55000.62 88888.00 2011-06-21 16:22:00.125 172 12635.10 156.88 55000.60 88888.00 2011-06-21 16:22:00.250 172 12635.15 156.88 55000.65 88888.00 2011-06-21 16:22:00.375 172 12635.12 156.88 55000.62 88888.00 2011-06-21 16:22:00.500 172 12635.08 156.85 55000.62 88888.00 2011-06-21 16:22:00.625 172 12635.08 156.85 55000.62 88888.00 2011-06-21 16:22:00.750 172 12635.10 156.88 55000.62 88888.00 2011-06-21 16:22:00.875 172 12635.10 156.90 55000.68 88888.00 2011-06-21 16:22:01.000 172 12635.08 156.90 55000.65 88888.00 2011-06-21 16:22:01.125 172 12635.05 156.88 55000.62 88888.00 2011-06-21 16:22:01.250 172 12635.08 156.88 55000.65 88888.00 2011-06-21 16:22:01.375 172 12635.12 156.88 55000.65 88888.00 2011-06-21 16:22:01.500 172 12635.12 156.85 55000.62 88888.00 2011-06-21 16:22:01.625 172 12635.15 156.85 55000.65 88888.00 2011-06-21 16:22:01.750 172 12635.15 156.85 55000.65 88888.00 2011-06-21 16:22:01.875 172 12635.12 156.82 55000.62 88888.00 2011-06-21 16:22:02.000 172 12635.12 156.80 55000.60 88888.00 2011-06-21 16:22:02.125 172 12635.10 156.78 55000.65 88888.00 2011-06-21 16:22:02.250 172 12635.15 156.80 55000.65 88888.00 2011-06-21 16:22:02.375 172 12635.20 156.80 55000.62 88888.00 2011-06-21 16:22:02.500 172 12635.15 156.80 55000.62 88888.00 2011-06-21 16:22:02.625 172 12635.12 156.78 55000.62 88888.00 2011-06-21 16:22:02.750 172 12635.12 156.80 55000.65 88888.00 2011-06-21 16:22:02.875 172 12635.10 156.78 55000.62 88888.00 2011-06-21 16:22:03.000 172 12635.08 156.78 55000.62 88888.00 2011-06-21 16:22:03.125 172 12635.12 156.75 55000.60 88888.00 2011-06-21 16:22:03.250 172 12635.17 156.75 55000.62 88888.00 2011-06-21 16:22:03.375 172 12635.20 156.72 55000.60 88888.00 2011-06-21 16:22:03.500 172 12635.20 156.70 55000.62 88888.00 2011-06-21 16:22:03.625 172 12635.23 156.68 55000.62 88888.00 2011-06-21 16:22:03.750 172 12635.15 156.62 55000.62 88888.00 2011-06-21 16:22:03.875 172 12635.15 156.60 55000.60 88888.00 2011-06-21 16:22:04.000 172 12635.12 156.60 55000.60 88888.00 2011-06-21 16:22:04.125 172 12635.08 156.60 55000.60 88888.00 2011-06-21 16:22:04.250 172 12635.08 156.57 55000.60 88888.00 2011-06-21 16:22:04.375 172 12635.12 156.62 55000.60 88888.00 2011-06-21 16:22:04.500 172 12635.12 156.60 55000.60 88888.00 2011-06-21 16:22:04.625 172 12635.15 156.57 55000.57 88888.00 2011-06-21 16:22:04.750 172 12635.15 156.60 55000.57 88888.00 2011-06-21 16:22:04.875 172 12635.12 156.57 55000.57 88888.00 2011-06-21 16:22:05.000 172 12635.17 156.55 55000.57 88888.00 2011-06-21 16:22:05.125 172 12635.20 156.55 55000.62 88888.00 2011-06-21 16:22:05.250 172 12635.23 156.55 55000.62 88888.00 2011-06-21 16:22:05.375 172 12635.20 156.57 55000.62 88888.00 2011-06-21 16:22:05.500 172 12635.20 156.53 55000.62 88888.00 2011-06-21 16:22:05.625 172 12635.23 156.53 55000.62 88888.00 2011-06-21 16:22:05.750 172 12635.17 156.50 55000.62 88888.00 2011-06-21 16:22:05.875 172 12635.15 156.53 55000.65 88888.00 2011-06-21 16:22:06.000 172 12635.12 156.50 55000.62 88888.00 2011-06-21 16:22:06.125 172 12635.17 156.53 55000.62 88888.00 2011-06-21 16:22:06.250 172 12635.15 156.47 55000.57 88888.00 2011-06-21 16:22:06.375 172 12635.17 156.43 55000.55 88888.00 2011-06-21 16:22:06.500 172 12635.20 156.40 55000.57 88888.00 2011-06-21 16:22:06.625 172 12635.20 156.43 55000.57 88888.00 2011-06-21 16:22:06.750 172 12635.17 156.43 55000.57 88888.00 2011-06-21 16:22:06.875 172 12635.20 156.40 55000.57 88888.00 2011-06-21 16:22:07.000 172 12635.25 156.40 55000.57 88888.00 2011-06-21 16:22:07.125 172 12635.20 156.38 55000.57 88888.00 2011-06-21 16:22:07.250 172 12635.17 156.35 55000.60 88888.00 2011-06-21 16:22:07.375 172 12635.15 156.35 55000.57 88888.00 2011-06-21 16:22:07.500 172 12635.15 156.32 55000.55 88888.00 2011-06-21 16:22:07.625 172 12635.15 156.35 55000.55 88888.00 2011-06-21 16:22:07.750 172 12635.20 156.38 55000.57 88888.00 2011-06-21 16:22:07.875 172 12635.17 156.35 55000.60 88888.00 2011-06-21 16:22:08.000 172 12635.20 156.35 55000.60 88888.00 2011-06-21 16:22:08.125 172 12635.27 156.35 55000.57 88888.00 2011-06-21 16:22:08.250 172 12635.23 156.30 55000.55 88888.00 2011-06-21 16:22:08.375 172 12635.17 156.30 55000.55 88888.00 2011-06-21 16:22:08.500 172 12635.20 156.28 55000.57 88888.00 2011-06-21 16:22:08.625 172 12635.20 156.22 55000.55 88888.00 2011-06-21 16:22:08.750 172 12635.15 156.20 55000.57 88888.00 2011-06-21 16:22:08.875 172 12635.10 156.22 55000.55 88888.00 2011-06-21 16:22:09.000 172 12635.15 156.22 55000.55 88888.00 2011-06-21 16:22:09.125 172 12635.17 156.18 55000.55 88888.00 2011-06-21 16:22:09.250 172 12635.17 156.20 55000.55 88888.00 2011-06-21 16:22:09.375 172 12635.25 156.22 55000.55 88888.00 2011-06-21 16:22:09.500 172 12635.27 156.20 55000.53 88888.00 2011-06-21 16:22:09.625 172 12635.30 156.15 55000.53 88888.00 2011-06-21 16:22:09.750 172 12635.25 156.12 55000.55 88888.00 2011-06-21 16:22:09.875 172 12635.23 156.15 55000.53 88888.00 2011-06-21 16:22:10.000 172 12635.20 156.18 55000.50 88888.00 2011-06-21 16:22:10.125 172 12635.12 156.12 55000.53 88888.00 2011-06-21 16:22:10.250 172 12635.17 156.10 55000.53 88888.00 2011-06-21 16:22:10.375 172 12635.20 156.12 55000.53 88888.00 2011-06-21 16:22:10.500 172 12635.20 156.15 55000.55 88888.00 2011-06-21 16:22:10.625 172 12635.20 156.15 55000.55 88888.00 2011-06-21 16:22:10.750 172 12635.23 156.12 55000.55 88888.00 2011-06-21 16:22:10.875 172 12635.23 156.07 55000.55 88888.00 2011-06-21 16:22:11.000 172 12635.23 156.07 55000.53 88888.00 2011-06-21 16:22:11.125 172 12635.20 156.10 55000.55 88888.00 2011-06-21 16:22:11.250 172 12635.15 156.07 55000.55 88888.00 2011-06-21 16:22:11.375 172 12635.15 156.12 55000.55 88888.00 2011-06-21 16:22:11.500 172 12635.17 156.12 55000.55 88888.00 2011-06-21 16:22:11.625 172 12635.15 156.12 55000.55 88888.00 2011-06-21 16:22:11.750 172 12635.15 156.12 55000.55 88888.00 2011-06-21 16:22:11.875 172 12635.10 156.10 55000.50 88888.00 2011-06-21 16:22:12.000 172 12635.12 156.10 55000.50 88888.00 2011-06-21 16:22:12.125 172 12635.10 156.12 55000.55 88888.00 2011-06-21 16:22:12.250 172 12635.08 156.10 55000.55 88888.00 2011-06-21 16:22:12.375 172 12635.10 156.07 55000.50 88888.00 2011-06-21 16:22:12.500 172 12635.02 156.05 55000.50 88888.00 2011-06-21 16:22:12.625 172 12634.98 156.07 55000.50 88888.00 2011-06-21 16:22:12.750 172 12635.02 156.07 55000.53 88888.00 2011-06-21 16:22:12.875 172 12635.10 156.12 55000.55 88888.00 2011-06-21 16:22:13.000 172 12635.17 156.15 55000.53 88888.00 2011-06-21 16:22:13.125 172 12635.10 156.10 55000.53 88888.00 2011-06-21 16:22:13.250 172 12635.05 156.10 55000.53 88888.00 2011-06-21 16:22:13.375 172 12635.10 156.07 55000.50 88888.00 2011-06-21 16:22:13.500 172 12635.10 156.07 55000.47 88888.00 2011-06-21 16:22:13.625 172 12635.12 156.07 55000.47 88888.00 2011-06-21 16:22:13.750 172 12635.10 156.07 55000.47 88888.00 2011-06-21 16:22:13.875 172 12635.10 156.10 55000.47 88888.00 2011-06-21 16:22:14.000 172 12635.10 156.07 55000.47 88888.00 2011-06-21 16:22:14.125 172 12635.12 156.07 55000.47 88888.00 2011-06-21 16:22:14.250 172 12635.08 156.03 55000.45 88888.00 2011-06-21 16:22:14.375 172 12635.10 156.05 55000.47 88888.00 2011-06-21 16:22:14.500 172 12635.12 156.07 55000.50 88888.00 2011-06-21 16:22:14.625 172 12635.15 156.07 55000.47 88888.00 2011-06-21 16:22:14.750 172 12635.15 156.07 55000.47 88888.00 2011-06-21 16:22:14.875 172 12635.12 156.07 55000.50 88888.00 2011-06-21 16:22:15.000 172 12635.15 156.10 55000.50 88888.00 2011-06-21 16:22:15.125 172 12635.20 156.10 55000.50 88888.00 2011-06-21 16:22:15.250 172 12635.17 156.05 55000.47 88888.00 2011-06-21 16:22:15.375 172 12635.17 156.05 55000.47 88888.00 2011-06-21 16:22:15.500 172 12635.20 156.10 55000.47 88888.00 2011-06-21 16:22:15.625 172 12635.30 156.10 55000.47 88888.00 2011-06-21 16:22:15.750 172 12635.33 156.07 55000.45 88888.00 2011-06-21 16:22:15.875 172 12635.27 156.05 55000.45 88888.00 2011-06-21 16:22:16.000 172 12635.25 156.05 55000.45 88888.00 2011-06-21 16:22:16.125 172 12635.27 156.12 55000.47 88888.00 2011-06-21 16:22:16.250 172 12635.25 156.10 55000.47 88888.00 2011-06-21 16:22:16.375 172 12635.25 156.10 55000.47 88888.00 2011-06-21 16:22:16.500 172 12635.27 156.10 55000.45 88888.00 2011-06-21 16:22:16.625 172 12635.27 156.12 55000.47 88888.00 2011-06-21 16:22:16.750 172 12635.23 156.10 55000.45 88888.00 2011-06-21 16:22:16.875 172 12635.23 156.07 55000.47 88888.00 2011-06-21 16:22:17.000 172 12635.27 156.12 55000.47 88888.00 2011-06-21 16:22:17.125 172 12635.33 156.15 55000.50 88888.00 2011-06-21 16:22:17.250 172 12635.30 156.12 55000.47 88888.00 2011-06-21 16:22:17.375 172 12635.27 156.12 55000.45 88888.00 2011-06-21 16:22:17.500 172 12635.35 156.15 55000.43 88888.00 2011-06-21 16:22:17.625 172 12635.35 156.15 55000.47 88888.00 2011-06-21 16:22:17.750 172 12635.30 156.18 55000.47 88888.00 2011-06-21 16:22:17.875 172 12635.25 156.18 55000.47 88888.00 2011-06-21 16:22:18.000 172 12635.25 156.15 55000.45 88888.00 2011-06-21 16:22:18.125 172 12635.30 156.15 55000.45 88888.00 2011-06-21 16:22:18.250 172 12635.33 156.18 55000.47 88888.00 2011-06-21 16:22:18.375 172 12635.33 156.18 55000.47 88888.00 2011-06-21 16:22:18.500 172 12635.38 156.18 55000.47 88888.00 2011-06-21 16:22:18.625 172 12635.40 156.18 55000.50 88888.00 2011-06-21 16:22:18.750 172 12635.35 156.18 55000.50 88888.00 2011-06-21 16:22:18.875 172 12635.27 156.12 55000.47 88888.00 2011-06-21 16:22:19.000 172 12635.30 156.15 55000.47 88888.00 2011-06-21 16:22:19.125 172 12635.38 156.22 55000.50 88888.00 2011-06-21 16:22:19.250 172 12635.35 156.25 55000.50 88888.00 2011-06-21 16:22:19.375 172 12635.27 156.25 55000.50 88888.00 2011-06-21 16:22:19.500 172 12635.25 156.20 55000.47 88888.00 2011-06-21 16:22:19.625 172 12635.25 156.20 55000.47 88888.00 2011-06-21 16:22:19.750 172 12635.27 156.20 55000.45 88888.00 2011-06-21 16:22:19.875 172 12635.30 156.20 55000.47 88888.00 2011-06-21 16:22:20.000 172 12635.27 156.22 55000.45 88888.00 2011-06-21 16:22:20.125 172 12635.25 156.25 55000.45 88888.00 2011-06-21 16:22:20.250 172 12635.17 156.18 55000.47 88888.00 2011-06-21 16:22:20.375 172 12635.23 156.20 55000.47 88888.00 2011-06-21 16:22:20.500 172 12635.27 156.22 55000.45 88888.00 2011-06-21 16:22:20.625 172 12635.30 156.20 55000.45 88888.00 2011-06-21 16:22:20.750 172 12635.25 156.20 55000.45 88888.00 2011-06-21 16:22:20.875 172 12635.23 156.20 55000.45 88888.00 2011-06-21 16:22:21.000 172 12635.23 156.25 55000.43 88888.00 2011-06-21 16:22:21.125 172 12635.20 156.22 55000.43 88888.00 2011-06-21 16:22:21.250 172 12635.20 156.18 55000.43 88888.00 2011-06-21 16:22:21.375 172 12635.25 156.18 55000.43 88888.00 2011-06-21 16:22:21.500 172 12635.27 156.18 55000.43 88888.00 2011-06-21 16:22:21.625 172 12635.23 156.15 55000.45 88888.00 2011-06-21 16:22:21.750 172 12635.25 156.18 55000.47 88888.00 2011-06-21 16:22:21.875 172 12635.30 156.20 55000.45 88888.00 2011-06-21 16:22:22.000 172 12635.35 156.20 55000.43 88888.00 2011-06-21 16:22:22.125 172 12635.33 156.18 55000.45 88888.00 2011-06-21 16:22:22.250 172 12635.30 156.20 55000.45 88888.00 2011-06-21 16:22:22.375 172 12635.27 156.20 55000.40 88888.00 2011-06-21 16:22:22.500 172 12635.30 156.20 55000.43 88888.00 2011-06-21 16:22:22.625 172 12635.30 156.18 55000.43 88888.00 2011-06-21 16:22:22.750 172 12635.30 156.18 55000.45 88888.00 2011-06-21 16:22:22.875 172 12635.33 156.20 55000.47 88888.00 2011-06-21 16:22:23.000 172 12635.33 156.20 55000.45 88888.00 2011-06-21 16:22:23.125 172 12635.27 156.22 55000.45 88888.00 2011-06-21 16:22:23.250 172 12635.25 156.22 55000.47 88888.00 2011-06-21 16:22:23.375 172 12635.23 156.25 55000.47 88888.00 2011-06-21 16:22:23.500 172 12635.27 156.25 55000.47 88888.00 2011-06-21 16:22:23.625 172 12635.27 156.25 55000.45 88888.00 2011-06-21 16:22:23.750 172 12635.23 156.22 55000.45 88888.00 2011-06-21 16:22:23.875 172 12635.15 156.18 55000.43 88888.00 2011-06-21 16:22:24.000 172 12635.23 156.20 55000.43 88888.00 2011-06-21 16:22:24.125 172 12635.25 156.25 55000.45 88888.00 2011-06-21 16:22:24.250 172 12635.25 156.22 55000.47 88888.00 2011-06-21 16:22:24.375 172 12635.27 156.20 55000.47 88888.00 2011-06-21 16:22:24.500 172 12635.30 156.22 55000.50 88888.00 2011-06-21 16:22:24.625 172 12635.27 156.22 55000.47 88888.00 2011-06-21 16:22:24.750 172 12635.25 156.22 55000.45 88888.00 2011-06-21 16:22:24.875 172 12635.27 156.22 55000.47 88888.00 2011-06-21 16:22:25.000 172 12635.25 156.22 55000.47 88888.00 2011-06-21 16:22:25.125 172 12635.27 156.22 55000.50 88888.00 2011-06-21 16:22:25.250 172 12635.30 156.22 55000.47 88888.00 2011-06-21 16:22:25.375 172 12635.33 156.20 55000.47 88888.00 2011-06-21 16:22:25.500 172 12635.35 156.20 55000.45 88888.00 2011-06-21 16:22:25.625 172 12635.33 156.22 55000.50 88888.00 2011-06-21 16:22:25.750 172 12635.27 156.20 55000.47 88888.00 2011-06-21 16:22:25.875 172 12635.27 156.22 55000.47 88888.00 2011-06-21 16:22:26.000 172 12635.33 156.20 55000.43 88888.00 2011-06-21 16:22:26.125 172 12635.30 156.20 55000.47 88888.00 2011-06-21 16:22:26.250 172 12635.23 156.20 55000.47 88888.00 2011-06-21 16:22:26.375 172 12635.20 156.20 55000.47 88888.00 2011-06-21 16:22:26.500 172 12635.23 156.18 55000.45 88888.00 2011-06-21 16:22:26.625 172 12635.27 156.18 55000.47 88888.00 2011-06-21 16:22:26.750 172 12635.25 156.20 55000.45 88888.00 2011-06-21 16:22:26.875 172 12635.25 156.20 55000.45 88888.00 2011-06-21 16:22:27.000 172 12635.25 156.15 55000.45 88888.00 2011-06-21 16:22:27.125 172 12635.27 156.12 55000.47 88888.00 2011-06-21 16:22:27.250 172 12635.27 156.10 55000.45 88888.00 2011-06-21 16:22:27.375 172 12635.23 156.12 55000.47 88888.00 2011-06-21 16:22:27.500 172 12635.17 156.12 55000.45 88888.00 2011-06-21 16:22:27.625 172 12635.25 156.10 55000.43 88888.00 2011-06-21 16:22:27.750 172 12635.25 156.12 55000.45 88888.00 2011-06-21 16:22:27.875 172 12635.25 156.12 55000.47 88888.00 2011-06-21 16:22:28.000 172 12635.23 156.10 55000.45 88888.00 2011-06-21 16:22:28.125 172 12635.20 156.12 55000.47 88888.00 2011-06-21 16:22:28.250 172 12635.20 156.07 55000.47 88888.00 2011-06-21 16:22:28.375 172 12635.17 156.10 55000.47 88888.00 2011-06-21 16:22:28.500 172 12635.15 156.12 55000.47 88888.00 2011-06-21 16:22:28.625 172 12635.17 156.12 55000.47 88888.00 2011-06-21 16:22:28.750 172 12635.15 156.07 55000.43 88888.00 2011-06-21 16:22:28.875 172 12635.12 156.05 55000.43 88888.00 2011-06-21 16:22:29.000 172 12635.10 156.07 55000.43 88888.00 2011-06-21 16:22:29.125 172 12635.17 156.15 55000.45 88888.00 2011-06-21 16:22:29.250 172 12635.17 156.10 55000.47 88888.00 2011-06-21 16:22:29.375 172 12635.17 156.10 55000.45 88888.00 2011-06-21 16:22:29.500 172 12635.12 156.07 55000.47 88888.00 2011-06-21 16:22:29.625 172 12635.12 156.05 55000.45 88888.00 2011-06-21 16:22:29.750 172 12635.20 156.05 55000.43 88888.00 2011-06-21 16:22:29.875 172 12635.20 156.05 55000.43 88888.00 2011-06-21 16:22:30.000 172 12635.20 156.07 55000.45 88888.00 2011-06-21 16:22:30.125 172 12635.25 156.12 55000.50 88888.00 2011-06-21 16:22:30.250 172 12635.20 156.12 55000.45 88888.00 2011-06-21 16:22:30.375 172 12635.17 156.10 55000.45 88888.00 2011-06-21 16:22:30.500 172 12635.12 156.05 55000.43 88888.00 2011-06-21 16:22:30.625 172 12635.15 156.05 55000.43 88888.00 2011-06-21 16:22:30.750 172 12635.23 156.07 55000.43 88888.00 2011-06-21 16:22:30.875 172 12635.15 156.05 55000.43 88888.00 2011-06-21 16:22:31.000 172 12635.12 156.07 55000.43 88888.00 2011-06-21 16:22:31.125 172 12635.17 156.07 55000.45 88888.00 2011-06-21 16:22:31.250 172 12635.20 156.05 55000.47 88888.00 2011-06-21 16:22:31.375 172 12635.20 156.07 55000.47 88888.00 2011-06-21 16:22:31.500 172 12635.23 156.07 55000.47 88888.00 2011-06-21 16:22:31.625 172 12635.25 156.05 55000.40 88888.00 2011-06-21 16:22:31.750 172 12635.30 156.03 55000.45 88888.00 2011-06-21 16:22:31.875 172 12635.27 156.03 55000.45 88888.00 2011-06-21 16:22:32.000 172 12635.23 156.00 55000.45 88888.00 2011-06-21 16:22:32.125 172 12635.20 156.00 55000.43 88888.00 2011-06-21 16:22:32.250 172 12635.15 155.97 55000.45 88888.00 2011-06-21 16:22:32.375 172 12635.12 156.00 55000.45 88888.00 2011-06-21 16:22:32.500 172 12635.15 155.97 55000.45 88888.00 2011-06-21 16:22:32.625 172 12635.17 155.95 55000.45 88888.00 2011-06-21 16:22:32.750 172 12635.15 155.95 55000.45 88888.00 2011-06-21 16:22:32.875 172 12635.17 156.00 55000.47 88888.00 2011-06-21 16:22:33.000 172 12635.17 156.00 55000.45 88888.00 2011-06-21 16:22:33.125 172 12635.20 155.95 55000.45 88888.00 2011-06-21 16:22:33.250 172 12635.23 155.93 55000.43 88888.00 2011-06-21 16:22:33.375 172 12635.23 155.95 55000.40 88888.00 2011-06-21 16:22:33.500 172 12635.20 155.95 55000.43 88888.00 2011-06-21 16:22:33.625 172 12635.23 155.95 55000.43 88888.00 2011-06-21 16:22:33.750 172 12635.25 155.97 55000.45 88888.00 2011-06-21 16:22:33.875 172 12635.23 155.95 55000.40 88888.00 2011-06-21 16:22:34.000 172 12635.17 155.90 55000.40 88888.00 2011-06-21 16:22:34.125 172 12635.20 155.90 55000.38 88888.00 2011-06-21 16:22:34.250 172 12635.23 155.93 55000.40 88888.00 2011-06-21 16:22:34.375 172 12635.27 155.97 55000.45 88888.00 2011-06-21 16:22:34.500 172 12635.33 155.95 55000.43 88888.00 2011-06-21 16:22:34.625 172 12635.40 155.93 55000.43 88888.00 2011-06-21 16:22:34.750 172 12635.33 155.93 55000.40 88888.00 2011-06-21 16:22:34.875 172 12635.27 155.93 55000.38 88888.00 2011-06-21 16:22:35.000 172 12635.30 155.90 55000.35 88888.00 2011-06-21 16:22:35.125 172 12635.35 155.88 55000.38 88888.00 2011-06-21 16:22:35.250 172 12635.35 155.88 55000.40 88888.00 2011-06-21 16:22:35.375 172 12635.35 155.88 55000.40 88888.00 2011-06-21 16:22:35.500 172 12635.30 155.85 55000.40 88888.00 2011-06-21 16:22:35.625 172 12635.33 155.82 55000.40 88888.00 2011-06-21 16:22:35.750 172 12635.33 155.85 55000.40 88888.00 2011-06-21 16:22:35.875 172 12635.33 155.88 55000.40 88888.00 2011-06-21 16:22:36.000 172 12635.35 155.88 55000.38 88888.00 2011-06-21 16:22:36.125 172 12635.33 155.88 55000.40 88888.00 2011-06-21 16:22:36.250 172 12635.27 155.90 55000.43 88888.00 2011-06-21 16:22:36.375 172 12635.30 155.90 55000.43 88888.00 2011-06-21 16:22:36.500 172 12635.30 155.85 55000.38 88888.00 2011-06-21 16:22:36.625 172 12635.33 155.85 55000.38 88888.00 2011-06-21 16:22:36.750 172 12635.38 155.88 55000.40 88888.00 2011-06-21 16:22:36.875 172 12635.33 155.88 55000.38 88888.00 2011-06-21 16:22:37.000 172 12635.27 155.85 55000.35 88888.00 2011-06-21 16:22:37.125 172 12635.25 155.82 55000.35 88888.00 2011-06-21 16:22:37.250 172 12635.30 155.85 55000.38 88888.00 2011-06-21 16:22:37.375 172 12635.33 155.88 55000.38 88888.00 2011-06-21 16:22:37.500 172 12635.33 155.88 55000.38 88888.00 2011-06-21 16:22:37.625 172 12635.33 155.85 55000.35 88888.00 2011-06-21 16:22:37.750 172 12635.35 155.82 55000.32 88888.00 2011-06-21 16:22:37.875 172 12635.38 155.85 55000.32 88888.00 2011-06-21 16:22:38.000 172 12635.38 155.88 55000.32 88888.00 2011-06-21 16:22:38.125 172 12635.38 155.85 55000.35 88888.00 2011-06-21 16:22:38.250 172 12635.35 155.88 55000.38 88888.00 2011-06-21 16:22:38.375 172 12635.40 155.88 55000.35 88888.00 2011-06-21 16:22:38.500 172 12635.33 155.85 55000.32 88888.00 2011-06-21 16:22:38.625 172 12635.30 155.88 55000.32 88888.00 2011-06-21 16:22:38.750 172 12635.33 155.88 55000.35 88888.00 2011-06-21 16:22:38.875 172 12635.33 155.85 55000.35 88888.00 2011-06-21 16:22:39.000 172 12635.38 155.88 55000.35 88888.00 2011-06-21 16:22:39.125 172 12635.35 155.82 55000.35 88888.00 2011-06-21 16:22:39.250 172 12635.27 155.80 55000.35 88888.00 2011-06-21 16:22:39.375 172 12635.30 155.82 55000.32 88888.00 2011-06-21 16:22:39.500 172 12635.33 155.88 55000.38 88888.00 2011-06-21 16:22:39.625 172 12635.38 155.90 55000.35 88888.00 2011-06-21 16:22:39.750 172 12635.42 155.82 55000.32 88888.00 2011-06-21 16:22:39.875 172 12635.45 155.82 55000.30 88888.00 2011-06-21 16:22:40.000 172 12635.45 155.88 55000.30 88888.00 2011-06-21 16:22:40.125 172 12635.48 155.88 55000.32 88888.00 2011-06-21 16:22:40.250 172 12635.45 155.82 55000.32 88888.00 2011-06-21 16:22:40.375 172 12635.40 155.85 55000.30 88888.00 2011-06-21 16:22:40.500 172 12635.40 155.88 55000.30 88888.00 2011-06-21 16:22:40.625 172 12635.38 155.85 55000.30 88888.00 2011-06-21 16:22:40.750 172 12635.33 155.80 55000.30 88888.00 2011-06-21 16:22:40.875 172 12635.33 155.80 55000.28 88888.00 2011-06-21 16:22:41.000 172 12635.40 155.82 55000.28 88888.00 2011-06-21 16:22:41.125 172 12635.45 155.90 55000.32 88888.00 2011-06-21 16:22:41.250 172 12635.38 155.93 55000.35 88888.00 2011-06-21 16:22:41.375 172 12635.38 155.90 55000.30 88888.00 2011-06-21 16:22:41.500 172 12635.38 155.90 55000.32 88888.00 2011-06-21 16:22:41.625 172 12635.40 155.93 55000.32 88888.00 2011-06-21 16:22:41.750 172 12635.40 155.93 55000.32 88888.00 2011-06-21 16:22:41.875 172 12635.40 155.95 55000.28 88888.00 2011-06-21 16:22:42.000 172 12635.38 155.95 55000.25 88888.00 2011-06-21 16:22:42.125 172 12635.38 155.95 55000.28 88888.00 2011-06-21 16:22:42.250 172 12635.30 155.90 55000.25 88888.00 2011-06-21 16:22:42.375 172 12635.33 155.93 55000.22 88888.00 2011-06-21 16:22:42.500 172 12635.33 155.90 55000.22 88888.00 2011-06-21 16:22:42.625 172 12635.35 155.97 55000.25 88888.00 2011-06-21 16:22:42.750 172 12635.33 155.95 55000.28 88888.00 2011-06-21 16:22:42.875 172 12635.33 155.95 55000.28 88888.00 2011-06-21 16:22:43.000 172 12635.33 155.93 55000.25 88888.00 2011-06-21 16:22:43.125 172 12635.35 155.93 55000.25 88888.00 2011-06-21 16:22:43.250 172 12635.35 155.95 55000.28 88888.00 2011-06-21 16:22:43.375 172 12635.38 155.97 55000.25 88888.00 2011-06-21 16:22:43.500 172 12635.40 155.93 55000.25 88888.00 2011-06-21 16:22:43.625 172 12635.38 155.93 55000.25 88888.00 2011-06-21 16:22:43.750 172 12635.40 156.00 55000.28 88888.00 2011-06-21 16:22:43.875 172 12635.42 156.00 55000.25 88888.00 2011-06-21 16:22:44.000 172 12635.45 156.00 55000.25 88888.00 2011-06-21 16:22:44.125 172 12635.45 156.00 55000.25 88888.00 2011-06-21 16:22:44.250 172 12635.48 155.97 55000.25 88888.00 2011-06-21 16:22:44.375 172 12635.50 156.00 55000.28 88888.00 2011-06-21 16:22:44.500 172 12635.48 156.00 55000.25 88888.00 2011-06-21 16:22:44.625 172 12635.40 155.97 55000.22 88888.00 2011-06-21 16:22:44.750 172 12635.42 156.00 55000.22 88888.00 2011-06-21 16:22:44.875 172 12635.42 156.00 55000.20 88888.00 2011-06-21 16:22:45.000 172 12635.45 155.97 55000.20 88888.00 2011-06-21 16:22:45.125 172 12635.48 156.03 55000.20 88888.00 2011-06-21 16:22:45.250 172 12635.42 156.00 55000.20 88888.00 2011-06-21 16:22:45.375 172 12635.48 156.03 55000.18 88888.00 2011-06-21 16:22:45.500 172 12635.48 155.97 55000.18 88888.00 2011-06-21 16:22:45.625 172 12635.48 156.03 55000.20 88888.00 2011-06-21 16:22:45.750 172 12635.48 156.05 55000.22 88888.00 2011-06-21 16:22:45.875 172 12635.48 156.05 55000.20 88888.00 2011-06-21 16:22:46.000 172 12635.45 156.03 55000.20 88888.00 2011-06-21 16:22:46.125 172 12635.48 156.03 55000.22 88888.00 2011-06-21 16:22:46.250 172 12635.50 156.05 55000.20 88888.00 2011-06-21 16:22:46.375 172 12635.48 156.05 55000.18 88888.00 2011-06-21 16:22:46.500 172 12635.45 156.07 55000.18 88888.00 2011-06-21 16:22:46.625 172 12635.48 156.10 55000.18 88888.00 2011-06-21 16:22:46.750 172 12635.48 156.05 55000.15 88888.00 2011-06-21 16:22:46.875 172 12635.45 156.10 55000.15 88888.00 2011-06-21 16:22:47.000 172 12635.48 156.12 55000.18 88888.00 2011-06-21 16:22:47.125 172 12635.50 156.18 55000.18 88888.00 2011-06-21 16:22:47.250 172 12635.48 156.18 55000.20 88888.00 2011-06-21 16:22:47.375 172 12635.48 156.20 55000.22 88888.00 2011-06-21 16:22:47.500 172 12635.42 156.18 55000.22 88888.00 2011-06-21 16:22:47.625 172 12635.48 156.20 55000.18 88888.00 2011-06-21 16:22:47.750 172 12635.42 156.20 55000.18 88888.00 2011-06-21 16:22:47.875 172 12635.35 156.22 55000.20 88888.00 2011-06-21 16:22:48.000 172 12635.40 156.20 55000.18 88888.00 2011-06-21 16:22:48.125 172 12635.45 156.20 55000.18 88888.00 2011-06-21 16:22:48.250 172 12635.42 156.20 55000.18 88888.00 2011-06-21 16:22:48.375 172 12635.38 156.18 55000.12 88888.00 2011-06-21 16:22:48.500 172 12635.30 156.15 55000.12 88888.00 2011-06-21 16:22:48.625 172 12635.38 156.25 55000.15 88888.00 2011-06-21 16:22:48.750 172 12635.35 156.30 55000.18 88888.00 2011-06-21 16:22:48.875 172 12635.33 156.28 55000.15 88888.00 2011-06-21 16:22:49.000 172 12635.27 156.30 55000.12 88888.00 2011-06-21 16:22:49.125 172 12635.33 156.32 55000.15 88888.00 2011-06-21 16:22:49.250 172 12635.40 156.30 55000.15 88888.00 2011-06-21 16:22:49.375 172 12635.40 156.32 55000.12 88888.00 2011-06-21 16:22:49.500 172 12635.40 156.35 55000.15 88888.00 2011-06-21 16:22:49.625 172 12635.45 156.40 55000.15 88888.00 2011-06-21 16:22:49.750 172 12635.42 156.38 55000.15 88888.00 2011-06-21 16:22:49.875 172 12635.35 156.38 55000.15 88888.00 2011-06-21 16:22:50.000 172 12635.40 156.40 55000.12 88888.00 2011-06-21 16:22:50.125 172 12635.38 156.40 55000.18 88888.00 2011-06-21 16:22:50.250 172 12635.33 156.38 55000.15 88888.00 2011-06-21 16:22:50.375 172 12635.33 156.40 55000.15 88888.00 2011-06-21 16:22:50.500 172 12635.35 156.45 55000.15 88888.00 2011-06-21 16:22:50.625 172 12635.35 156.47 55000.15 88888.00 2011-06-21 16:22:50.750 172 12635.30 156.47 55000.18 88888.00 2011-06-21 16:22:50.875 172 12635.25 156.45 55000.15 88888.00 2011-06-21 16:22:51.000 172 12635.25 156.43 55000.12 88888.00 2011-06-21 16:22:51.125 172 12635.25 156.43 55000.12 88888.00 2011-06-21 16:22:51.250 172 12635.27 156.50 55000.15 88888.00 2011-06-21 16:22:51.375 172 12635.30 156.53 55000.15 88888.00 2011-06-21 16:22:51.500 172 12635.33 156.53 55000.12 88888.00 2011-06-21 16:22:51.625 172 12635.33 156.45 55000.12 88888.00 2011-06-21 16:22:51.750 172 12635.33 156.47 55000.12 88888.00 2011-06-21 16:22:51.875 172 12635.33 156.47 55000.12 88888.00 2011-06-21 16:22:52.000 172 12635.30 156.53 55000.12 88888.00 2011-06-21 16:22:52.125 172 12635.27 156.55 55000.12 88888.00 2011-06-21 16:22:52.250 172 12635.27 156.55 55000.12 88888.00 2011-06-21 16:22:52.375 172 12635.33 156.55 55000.12 88888.00 2011-06-21 16:22:52.500 172 12635.30 156.55 55000.15 88888.00 2011-06-21 16:22:52.625 172 12635.30 156.57 55000.15 88888.00 2011-06-21 16:22:52.750 172 12635.33 156.57 55000.15 88888.00 2011-06-21 16:22:52.875 172 12635.33 156.57 55000.12 88888.00 2011-06-21 16:22:53.000 172 12635.30 156.60 55000.10 88888.00 2011-06-21 16:22:53.125 172 12635.30 156.62 55000.12 88888.00 2011-06-21 16:22:53.250 172 12635.27 156.62 55000.10 88888.00 2011-06-21 16:22:53.375 172 12635.30 156.65 55000.10 88888.00 2011-06-21 16:22:53.500 172 12635.35 156.65 55000.12 88888.00 2011-06-21 16:22:53.625 172 12635.35 156.60 55000.10 88888.00 2011-06-21 16:22:53.750 172 12635.30 156.60 55000.07 88888.00 2011-06-21 16:22:53.875 172 12635.25 156.65 55000.07 88888.00 2011-06-21 16:22:54.000 172 12635.23 156.68 55000.07 88888.00 2011-06-21 16:22:54.125 172 12635.27 156.70 55000.07 88888.00 2011-06-21 16:22:54.250 172 12635.25 156.65 55000.10 88888.00 2011-06-21 16:22:54.375 172 12635.25 156.75 55000.12 88888.00 2011-06-21 16:22:54.500 172 12635.25 156.75 55000.10 88888.00 2011-06-21 16:22:54.625 172 12635.25 156.72 55000.07 88888.00 2011-06-21 16:22:54.750 172 12635.25 156.70 55000.07 88888.00 2011-06-21 16:22:54.875 172 12635.25 156.72 55000.05 88888.00 2011-06-21 16:22:55.000 172 12635.27 156.70 55000.05 88888.00 2011-06-21 16:22:55.125 172 12635.33 156.72 55000.05 88888.00 2011-06-21 16:22:55.250 172 12635.27 156.70 55000.05 88888.00 2011-06-21 16:22:55.375 172 12635.25 156.72 55000.05 88888.00 2011-06-21 16:22:55.500 172 12635.23 156.72 55000.07 88888.00 2011-06-21 16:22:55.625 172 12635.17 156.72 55000.05 88888.00 2011-06-21 16:22:55.750 172 12635.25 156.78 55000.07 88888.00 2011-06-21 16:22:55.875 172 12635.27 156.78 55000.07 88888.00 2011-06-21 16:22:56.000 172 12635.25 156.75 55000.07 88888.00 2011-06-21 16:22:56.125 172 12635.23 156.72 55000.10 88888.00 2011-06-21 16:22:56.250 172 12635.20 156.72 55000.10 88888.00 2011-06-21 16:22:56.375 172 12635.23 156.75 55000.07 88888.00 2011-06-21 16:22:56.500 172 12635.27 156.78 55000.10 88888.00 2011-06-21 16:22:56.625 172 12635.35 156.80 55000.10 88888.00 2011-06-21 16:22:56.750 172 12635.35 156.75 55000.10 88888.00 2011-06-21 16:22:56.875 172 12635.35 156.78 55000.07 88888.00 2011-06-21 16:22:57.000 172 12635.35 156.80 55000.05 88888.00 2011-06-21 16:22:57.125 172 12635.27 156.75 55000.05 88888.00 2011-06-21 16:22:57.250 172 12635.27 156.72 55000.03 88888.00 2011-06-21 16:22:57.375 172 12635.35 156.75 55000.05 88888.00 2011-06-21 16:22:57.500 172 12635.35 156.75 55000.05 88888.00 2011-06-21 16:22:57.625 172 12635.38 156.72 55000.05 88888.00 2011-06-21 16:22:57.750 172 12635.40 156.72 55000.05 88888.00 2011-06-21 16:22:57.875 172 12635.48 156.75 55000.05 88888.00 2011-06-21 16:22:58.000 172 12635.48 156.78 55000.07 88888.00 2011-06-21 16:22:58.125 172 12635.42 156.75 55000.07 88888.00 2011-06-21 16:22:58.250 172 12635.42 156.70 55000.05 88888.00 2011-06-21 16:22:58.375 172 12635.42 156.75 55000.05 88888.00 2011-06-21 16:22:58.500 172 12635.42 156.78 55000.05 88888.00 2011-06-21 16:22:58.625 172 12635.45 156.78 55000.07 88888.00 2011-06-21 16:22:58.750 172 12635.48 156.75 55000.05 88888.00 2011-06-21 16:22:58.875 172 12635.48 156.78 55000.05 88888.00 2011-06-21 16:22:59.000 172 12635.52 156.80 55000.05 88888.00 2011-06-21 16:22:59.125 172 12635.58 156.80 55000.05 88888.00 2011-06-21 16:22:59.250 172 12635.62 156.78 55000.05 88888.00 2011-06-21 16:22:59.375 172 12635.62 156.78 55000.05 88888.00 2011-06-21 16:22:59.500 172 12635.60 156.80 55000.05 88888.00 2011-06-21 16:22:59.625 172 12635.60 156.80 55000.05 88888.00 2011-06-21 16:22:59.750 172 12635.62 156.80 55000.05 88888.00 2011-06-21 16:22:59.875 172 12635.70 156.80 55000.05 88888.00 2011-06-21 16:23:00.000 172 12635.70 156.80 55000.05 88888.00 2011-06-21 16:23:00.125 172 12635.70 156.75 55000.03 88888.00 2011-06-21 16:23:00.250 172 12635.75 156.75 55000.03 88888.00 2011-06-21 16:23:00.375 172 12635.73 156.75 55000.03 88888.00 2011-06-21 16:23:00.500 172 12635.75 156.80 55000.03 88888.00 2011-06-21 16:23:00.625 172 12635.77 156.80 55000.03 88888.00 2011-06-21 16:23:00.750 172 12635.75 156.78 55000.00 88888.00 2011-06-21 16:23:00.875 172 12635.75 156.78 55000.03 88888.00 2011-06-21 16:23:01.000 172 12635.77 156.80 55000.00 88888.00 2011-06-21 16:23:01.125 172 12635.83 156.80 55000.03 88888.00 2011-06-21 16:23:01.250 172 12635.92 156.80 55000.05 88888.00 2011-06-21 16:23:01.375 172 12635.92 156.80 55000.03 88888.00 2011-06-21 16:23:01.500 172 12635.92 156.78 55000.00 88888.00 2011-06-21 16:23:01.625 172 12635.92 156.78 55000.00 88888.00 2011-06-21 16:23:01.750 172 12635.92 156.78 55000.00 88888.00 2011-06-21 16:23:01.875 172 12635.88 156.78 55000.05 88888.00 2011-06-21 16:23:02.000 172 12635.95 156.78 55000.00 88888.00 2011-06-21 16:23:02.125 172 12635.95 156.75 54999.95 88888.00 2011-06-21 16:23:02.250 172 12635.92 156.70 54999.97 88888.00 2011-06-21 16:23:02.375 172 12635.95 156.78 55000.00 88888.00 2011-06-21 16:23:02.500 172 12636.00 156.80 55000.00 88888.00 2011-06-21 16:23:02.625 172 12636.02 156.80 55000.00 88888.00 2011-06-21 16:23:02.750 172 12636.00 156.75 54999.97 88888.00 2011-06-21 16:23:02.875 172 12636.00 156.72 55000.00 88888.00 2011-06-21 16:23:03.000 172 12635.98 156.70 54999.97 88888.00 2011-06-21 16:23:03.125 172 12636.00 156.70 55000.00 88888.00 2011-06-21 16:23:03.250 172 12636.00 156.72 55000.00 88888.00 2011-06-21 16:23:03.375 172 12636.08 156.72 54999.97 88888.00 2011-06-21 16:23:03.500 172 12636.05 156.72 54999.97 88888.00 2011-06-21 16:23:03.625 172 12636.10 156.72 54999.97 88888.00 2011-06-21 16:23:03.750 172 12636.10 156.70 54999.97 88888.00 2011-06-21 16:23:03.875 172 12636.02 156.68 54999.97 88888.00 2011-06-21 16:23:04.000 172 12636.05 156.62 54999.95 88888.00 2011-06-21 16:23:04.125 172 12636.08 156.62 54999.97 88888.00 2011-06-21 16:23:04.250 172 12636.08 156.65 54999.97 88888.00 2011-06-21 16:23:04.375 172 12636.10 156.62 54999.95 88888.00 2011-06-21 16:23:04.500 172 12636.15 156.57 54999.95 88888.00 2011-06-21 16:23:04.625 172 12636.17 156.60 54999.95 88888.00 2011-06-21 16:23:04.750 172 12636.12 156.57 54999.95 88888.00 2011-06-21 16:23:04.875 172 12636.12 156.57 54999.95 88888.00 2011-06-21 16:23:05.000 172 12636.20 156.60 54999.95 88888.00 2011-06-21 16:23:05.125 172 12636.20 156.60 54999.97 88888.00 2011-06-21 16:23:05.250 172 12636.23 156.60 55000.00 88888.00 2011-06-21 16:23:05.375 172 12636.23 156.62 55000.00 88888.00 2011-06-21 16:23:05.500 172 12636.17 156.62 54999.97 88888.00 2011-06-21 16:23:05.625 172 12636.17 156.62 54999.97 88888.00 2011-06-21 16:23:05.750 172 12636.15 156.62 54999.95 88888.00 2011-06-21 16:23:05.875 172 12636.12 156.62 54999.93 88888.00 2011-06-21 16:23:06.000 172 12636.15 156.60 54999.93 88888.00 2011-06-21 16:23:06.125 172 12636.15 156.60 54999.97 88888.00 2011-06-21 16:23:06.250 172 12636.15 156.60 55000.00 88888.00 2011-06-21 16:23:06.375 172 12636.10 156.60 55000.03 88888.00 2011-06-21 16:23:06.500 172 12636.05 156.60 54999.97 88888.00 2011-06-21 16:23:06.625 172 12636.02 156.55 54999.97 88888.00 2011-06-21 16:23:06.750 172 12636.08 156.55 54999.97 88888.00 2011-06-21 16:23:06.875 172 12636.12 156.50 54999.97 88888.00 2011-06-21 16:23:07.000 172 12636.20 156.55 54999.97 88888.00 2011-06-21 16:23:07.125 172 12636.17 156.57 55000.00 88888.00 2011-06-21 16:23:07.250 172 12636.12 156.47 54999.95 88888.00 2011-06-21 16:23:07.375 172 12636.10 156.45 54999.95 88888.00 2011-06-21 16:23:07.500 172 12636.15 156.47 55000.00 88888.00 2011-06-21 16:23:07.625 172 12636.20 156.53 55000.03 88888.00 2011-06-21 16:23:07.750 172 12636.23 156.47 54999.97 88888.00 2011-06-21 16:23:07.875 172 12636.20 156.47 54999.97 88888.00 2011-06-21 16:23:08.000 172 12636.17 156.47 54999.97 88888.00 2011-06-21 16:23:08.125 172 12636.17 156.47 54999.97 88888.00 2011-06-21 16:23:08.250 172 12636.17 156.43 55000.00 88888.00 2011-06-21 16:23:08.375 172 12636.20 156.45 55000.00 88888.00 2011-06-21 16:23:08.500 172 12636.17 156.45 54999.97 88888.00 2011-06-21 16:23:08.625 172 12636.17 156.43 54999.95 88888.00 2011-06-21 16:23:08.750 172 12636.23 156.40 54999.95 88888.00 2011-06-21 16:23:08.875 172 12636.23 156.43 54999.95 88888.00 2011-06-21 16:23:09.000 172 12636.25 156.43 54999.93 88888.00 2011-06-21 16:23:09.125 172 12636.25 156.45 54999.95 88888.00 2011-06-21 16:23:09.250 172 12636.23 156.43 54999.97 88888.00 2011-06-21 16:23:09.375 172 12636.25 156.45 54999.95 88888.00 2011-06-21 16:23:09.500 172 12636.35 156.47 54999.95 88888.00 2011-06-21 16:23:09.625 172 12636.33 156.45 54999.97 88888.00 2011-06-21 16:23:09.750 172 12636.25 156.45 54999.97 88888.00 2011-06-21 16:23:09.875 172 12636.23 156.45 54999.95 88888.00 2011-06-21 16:23:10.000 172 12636.20 156.43 54999.95 88888.00 2011-06-21 16:23:10.125 172 12636.23 156.40 54999.95 88888.00 2011-06-21 16:23:10.250 172 12636.20 156.43 54999.97 88888.00 2011-06-21 16:23:10.375 172 12636.23 156.43 54999.95 88888.00 2011-06-21 16:23:10.500 172 12636.15 156.35 54999.93 88888.00 2011-06-21 16:23:10.625 172 12636.15 156.35 54999.95 88888.00 2011-06-21 16:23:10.750 172 12636.23 156.40 54999.93 88888.00 2011-06-21 16:23:10.875 172 12636.17 156.32 54999.90 88888.00 2011-06-21 16:23:11.000 172 12636.15 156.32 54999.90 88888.00 2011-06-21 16:23:11.125 172 12636.17 156.38 54999.95 88888.00 2011-06-21 16:23:11.250 172 12636.15 156.35 54999.95 88888.00 2011-06-21 16:23:11.375 172 12636.15 156.32 54999.93 88888.00 2011-06-21 16:23:11.500 172 12636.12 156.30 54999.95 88888.00 2011-06-21 16:23:11.625 172 12636.23 156.38 54999.95 88888.00 2011-06-21 16:23:11.750 172 12636.25 156.40 54999.95 88888.00 2011-06-21 16:23:11.875 172 12636.23 156.38 54999.95 88888.00 2011-06-21 16:23:12.000 172 12636.17 156.35 54999.97 88888.00 2011-06-21 16:23:12.125 172 12636.12 156.30 54999.95 88888.00 2011-06-21 16:23:12.250 172 12636.05 156.32 54999.93 88888.00 2011-06-21 16:23:12.375 172 12636.05 156.30 54999.95 88888.00 2011-06-21 16:23:12.500 172 12636.08 156.28 54999.95 88888.00 2011-06-21 16:23:12.625 172 12636.15 156.32 54999.95 88888.00 2011-06-21 16:23:12.750 172 12636.20 156.32 54999.95 88888.00 2011-06-21 16:23:12.875 172 12636.20 156.30 54999.95 88888.00 2011-06-21 16:23:13.000 172 12636.15 156.28 54999.93 88888.00 2011-06-21 16:23:13.125 172 12636.17 156.22 54999.95 88888.00 2011-06-21 16:23:13.250 172 12636.15 156.22 54999.95 88888.00 2011-06-21 16:23:13.375 172 12636.20 156.28 54999.90 88888.00 2011-06-21 16:23:13.500 172 12636.15 156.28 54999.90 88888.00 2011-06-21 16:23:13.625 172 12636.15 156.28 54999.88 88888.00 2011-06-21 16:23:13.750 172 12636.17 156.25 54999.90 88888.00 2011-06-21 16:23:13.875 172 12636.15 156.25 54999.88 88888.00 2011-06-21 16:23:14.000 172 12636.15 156.25 54999.90 88888.00 2011-06-21 16:23:14.125 172 12636.17 156.28 54999.95 88888.00 2011-06-21 16:23:14.250 172 12636.20 156.22 54999.93 88888.00 2011-06-21 16:23:14.375 172 12636.20 156.20 54999.88 88888.00 2011-06-21 16:23:14.500 172 12636.15 156.15 54999.88 88888.00 2011-06-21 16:23:14.625 172 12636.20 156.20 54999.88 88888.00 2011-06-21 16:23:14.750 172 12636.27 156.20 54999.90 88888.00 2011-06-21 16:23:14.875 172 12636.25 156.22 54999.90 88888.00 2011-06-21 16:23:15.000 172 12636.15 156.18 54999.90 88888.00 2011-06-21 16:23:15.125 172 12636.17 156.12 54999.88 88888.00 2011-06-21 16:23:15.250 172 12636.17 156.07 54999.90 88888.00 2011-06-21 16:23:15.375 172 12636.25 156.15 54999.90 88888.00 2011-06-21 16:23:15.500 172 12636.23 156.15 54999.88 88888.00 2011-06-21 16:23:15.625 172 12636.23 156.10 54999.82 88888.00 2011-06-21 16:23:15.750 172 12636.23 156.07 54999.85 88888.00 2011-06-21 16:23:15.875 172 12636.23 156.10 54999.88 88888.00 2011-06-21 16:23:16.000 172 12636.20 156.12 54999.90 88888.00 2011-06-21 16:23:16.125 172 12636.12 156.10 54999.88 88888.00 2011-06-21 16:23:16.250 172 12636.02 156.07 54999.88 88888.00 2011-06-21 16:23:16.375 172 12636.10 156.07 54999.88 88888.00 2011-06-21 16:23:16.500 172 12636.10 156.07 54999.88 88888.00 2011-06-21 16:23:16.625 172 12636.10 156.05 54999.88 88888.00 2011-06-21 16:23:16.750 172 12636.20 156.07 54999.90 88888.00 2011-06-21 16:23:16.875 172 12636.15 156.05 54999.90 88888.00 2011-06-21 16:23:17.000 172 12636.12 156.05 54999.90 88888.00 2011-06-21 16:23:17.125 172 12636.15 156.07 54999.90 88888.00 2011-06-21 16:23:17.250 172 12636.12 156.03 54999.93 88888.00 2011-06-21 16:23:17.375 172 12636.08 156.05 54999.93 88888.00 2011-06-21 16:23:17.500 172 12636.08 156.05 54999.90 88888.00 2011-06-21 16:23:17.625 172 12636.12 156.05 54999.88 88888.00 2011-06-21 16:23:17.750 172 12636.12 156.03 54999.88 88888.00 2011-06-21 16:23:17.875 172 12636.10 156.03 54999.88 88888.00 2011-06-21 16:23:18.000 172 12636.10 156.05 54999.85 88888.00 2011-06-21 16:23:18.125 172 12636.08 156.03 54999.88 88888.00 2011-06-21 16:23:18.250 172 12636.05 156.03 54999.88 88888.00 2011-06-21 16:23:18.375 172 12636.02 156.03 54999.85 88888.00 2011-06-21 16:23:18.500 172 12636.02 156.03 54999.85 88888.00 2011-06-21 16:23:18.625 172 12635.98 156.03 54999.88 88888.00 2011-06-21 16:23:18.750 172 12635.95 156.03 54999.88 88888.00 2011-06-21 16:23:18.875 172 12635.95 155.97 54999.85 88888.00 2011-06-21 16:23:19.000 172 12636.00 155.97 54999.82 88888.00 2011-06-21 16:23:19.125 172 12636.02 156.03 54999.88 88888.00 2011-06-21 16:23:19.250 172 12636.00 156.00 54999.88 88888.00 2011-06-21 16:23:19.375 172 12636.02 156.00 54999.85 88888.00 2011-06-21 16:23:19.500 172 12635.98 156.00 54999.82 88888.00 2011-06-21 16:23:19.625 172 12636.02 155.97 54999.82 88888.00 2011-06-21 16:23:19.750 172 12636.02 156.03 54999.85 88888.00 2011-06-21 16:23:19.875 172 12635.95 156.05 54999.88 88888.00 2011-06-21 16:23:20.000 172 12635.98 156.05 54999.85 88888.00 2011-06-21 16:23:20.125 172 12636.00 156.05 54999.80 88888.00 2011-06-21 16:23:20.250 172 12635.95 156.03 54999.82 88888.00 2011-06-21 16:23:20.375 172 12636.00 156.05 54999.85 88888.00 2011-06-21 16:23:20.500 172 12636.08 156.05 54999.85 88888.00 2011-06-21 16:23:20.625 172 12636.10 156.05 54999.82 88888.00 2011-06-21 16:23:20.750 172 12636.05 156.03 54999.80 88888.00 2011-06-21 16:23:20.875 172 12636.02 156.03 54999.80 88888.00 2011-06-21 16:23:21.000 172 12636.05 156.05 54999.80 88888.00 2011-06-21 16:23:21.125 172 12636.08 156.05 54999.78 88888.00 2011-06-21 16:23:21.250 172 12636.12 156.07 54999.78 88888.00 2011-06-21 16:23:21.375 172 12636.08 156.12 54999.78 88888.00 2011-06-21 16:23:21.500 172 12636.02 156.12 54999.80 88888.00 2011-06-21 16:23:21.625 172 12636.00 156.15 54999.78 88888.00 2011-06-21 16:23:21.750 172 12636.08 156.15 54999.78 88888.00 2011-06-21 16:23:21.875 172 12636.08 156.12 54999.78 88888.00 2011-06-21 16:23:22.000 172 12636.05 156.12 54999.75 88888.00 2011-06-21 16:23:22.125 172 12636.00 156.15 54999.78 88888.00 2011-06-21 16:23:22.250 172 12636.00 156.18 54999.82 88888.00 2011-06-21 16:23:22.375 172 12636.02 156.22 54999.78 88888.00 2011-06-21 16:23:22.500 172 12635.98 156.18 54999.78 88888.00 2011-06-21 16:23:22.625 172 12635.90 156.18 54999.75 88888.00 2011-06-21 16:23:22.750 172 12635.95 156.20 54999.75 88888.00 2011-06-21 16:23:22.875 172 12636.05 156.22 54999.75 88888.00 2011-06-21 16:23:23.000 172 12636.08 156.28 54999.75 88888.00 2011-06-21 16:23:23.125 172 12636.12 156.32 54999.78 88888.00 2011-06-21 16:23:23.250 172 12636.08 156.25 54999.78 88888.00 2011-06-21 16:23:23.375 172 12636.05 156.28 54999.75 88888.00 2011-06-21 16:23:23.500 172 12636.00 156.30 54999.75 88888.00 2011-06-21 16:23:23.625 172 12636.00 156.35 54999.72 88888.00 2011-06-21 16:23:23.750 172 12636.02 156.38 54999.72 88888.00 2011-06-21 16:23:23.875 172 12636.00 156.38 54999.70 88888.00 2011-06-21 16:23:24.000 172 12636.00 156.35 54999.72 88888.00 2011-06-21 16:23:24.125 172 12636.05 156.38 54999.72 88888.00 2011-06-21 16:23:24.250 172 12636.00 156.38 54999.72 88888.00 2011-06-21 16:23:24.375 172 12636.00 156.40 54999.72 88888.00 2011-06-21 16:23:24.500 172 12635.98 156.43 54999.72 88888.00 2011-06-21 16:23:24.625 172 12635.95 156.45 54999.72 88888.00 2011-06-21 16:23:24.750 172 12635.92 156.45 54999.70 88888.00 2011-06-21 16:23:24.875 172 12635.92 156.50 54999.70 88888.00 2011-06-21 16:23:25.000 172 12635.95 156.57 54999.72 88888.00 2011-06-21 16:23:25.125 172 12635.92 156.60 54999.75 88888.00 2011-06-21 16:23:25.250 172 12635.90 156.55 54999.75 88888.00 2011-06-21 16:23:25.375 172 12635.92 156.55 54999.70 88888.00 2011-06-21 16:23:25.500 172 12635.92 156.53 54999.70 88888.00 2011-06-21 16:23:25.625 172 12635.90 156.60 54999.72 88888.00 2011-06-21 16:23:25.750 172 12635.90 156.62 54999.70 88888.00 2011-06-21 16:23:25.875 172 12635.95 156.65 54999.72 88888.00 2011-06-21 16:23:26.000 172 12635.95 156.60 54999.68 88888.00 2011-06-21 16:23:26.125 172 12635.90 156.60 54999.68 88888.00 2011-06-21 16:23:26.250 172 12635.88 156.62 54999.65 88888.00 2011-06-21 16:23:26.375 172 12635.90 156.65 54999.68 88888.00 2011-06-21 16:23:26.500 172 12635.95 156.68 54999.68 88888.00 2011-06-21 16:23:26.625 172 12635.95 156.68 54999.65 88888.00 2011-06-21 16:23:26.750 172 12635.95 156.72 54999.65 88888.00 2011-06-21 16:23:26.875 172 12636.00 156.72 54999.65 88888.00 2011-06-21 16:23:27.000 172 12636.00 156.70 54999.62 88888.00 2011-06-21 16:23:27.125 172 12635.98 156.72 54999.65 88888.00 2011-06-21 16:23:27.250 172 12635.92 156.78 54999.65 88888.00 2011-06-21 16:23:27.375 172 12635.90 156.82 54999.65 88888.00 2011-06-21 16:23:27.500 172 12635.92 156.82 54999.62 88888.00 2011-06-21 16:23:27.625 172 12635.92 156.80 54999.62 88888.00 2011-06-21 16:23:27.750 172 12635.92 156.82 54999.65 88888.00 2011-06-21 16:23:27.875 172 12635.95 156.85 54999.65 88888.00 2011-06-21 16:23:28.000 172 12635.95 156.85 54999.62 88888.00 2011-06-21 16:23:28.125 172 12635.95 156.88 54999.68 88888.00 2011-06-21 16:23:28.250 172 12635.92 156.82 54999.62 88888.00 2011-06-21 16:23:28.375 172 12635.92 156.82 54999.62 88888.00 2011-06-21 16:23:28.500 172 12635.92 156.88 54999.65 88888.00 2011-06-21 16:23:28.625 172 12635.92 156.88 54999.65 88888.00 2011-06-21 16:23:28.750 172 12635.98 156.85 54999.62 88888.00 2011-06-21 16:23:28.875 172 12635.95 156.88 54999.62 88888.00 2011-06-21 16:23:29.000 172 12635.90 156.90 54999.62 88888.00 2011-06-21 16:23:29.125 172 12635.83 156.95 54999.62 88888.00 2011-06-21 16:23:29.250 172 12635.80 156.97 54999.60 88888.00 2011-06-21 16:23:29.375 172 12635.85 156.97 54999.60 88888.00 2011-06-21 16:23:29.500 172 12635.92 156.97 54999.60 88888.00 2011-06-21 16:23:29.625 172 12635.98 156.97 54999.57 88888.00 2011-06-21 16:23:29.750 172 12635.95 156.95 54999.55 88888.00 2011-06-21 16:23:29.875 172 12635.95 156.97 54999.60 88888.00 2011-06-21 16:23:30.000 172 12635.92 157.03 54999.57 88888.00 2011-06-21 16:23:30.125 172 12635.92 157.00 54999.57 88888.00 2011-06-21 16:23:30.250 172 12635.90 156.97 54999.57 88888.00 2011-06-21 16:23:30.375 172 12635.95 157.03 54999.57 88888.00 2011-06-21 16:23:30.500 172 12635.92 157.05 54999.57 88888.00 2011-06-21 16:23:30.625 172 12635.88 157.03 54999.57 88888.00 2011-06-21 16:23:30.750 172 12635.88 157.03 54999.57 88888.00 2011-06-21 16:23:30.875 172 12635.90 157.07 54999.57 88888.00 2011-06-21 16:23:31.000 172 12635.95 157.12 54999.60 88888.00 2011-06-21 16:23:31.125 172 12636.00 157.12 54999.60 88888.00 2011-06-21 16:23:31.250 172 12635.98 157.12 54999.60 88888.00 2011-06-21 16:23:31.375 172 12635.98 157.15 54999.55 88888.00 2011-06-21 16:23:31.500 172 12635.95 157.18 54999.55 88888.00 2011-06-21 16:23:31.625 172 12635.95 157.20 54999.57 88888.00 2011-06-21 16:23:31.750 172 12636.05 157.20 54999.57 88888.00 2011-06-21 16:23:31.875 172 12636.10 157.20 54999.57 88888.00 2011-06-21 16:23:32.000 172 12635.95 157.18 54999.55 88888.00 2011-06-21 16:23:32.125 172 12635.95 157.18 54999.55 88888.00 2011-06-21 16:23:32.250 172 12636.00 157.18 54999.53 88888.00 2011-06-21 16:23:32.375 172 12636.05 157.20 54999.53 88888.00 2011-06-21 16:23:32.500 172 12636.08 157.20 54999.50 88888.00 2011-06-21 16:23:32.625 172 12636.08 157.25 54999.53 88888.00 2011-06-21 16:23:32.750 172 12636.05 157.28 54999.53 88888.00 2011-06-21 16:23:32.875 172 12636.08 157.28 54999.50 88888.00 2011-06-21 16:23:33.000 172 12636.08 157.25 54999.50 88888.00 2011-06-21 16:23:33.125 172 12636.08 157.25 54999.53 88888.00 2011-06-21 16:23:33.250 172 12636.05 157.28 54999.53 88888.00 2011-06-21 16:23:33.375 172 12636.00 157.32 54999.50 88888.00 2011-06-21 16:23:33.500 172 12635.98 157.28 54999.47 88888.00 2011-06-21 16:23:33.625 172 12636.02 157.32 54999.53 88888.00 2011-06-21 16:23:33.750 172 12636.08 157.38 54999.55 88888.00 2011-06-21 16:23:33.875 172 12636.10 157.38 54999.55 88888.00 2011-06-21 16:23:34.000 172 12636.12 157.32 54999.53 88888.00 2011-06-21 16:23:34.125 172 12636.12 157.35 54999.55 88888.00 2011-06-21 16:23:34.250 172 12636.10 157.38 54999.50 88888.00 2011-06-21 16:23:34.375 172 12636.15 157.38 54999.55 88888.00 2011-06-21 16:23:34.500 172 12636.17 157.40 54999.53 88888.00 2011-06-21 16:23:34.625 172 12636.17 157.40 54999.55 88888.00 2011-06-21 16:23:34.750 172 12636.12 157.38 54999.55 88888.00 2011-06-21 16:23:34.875 172 12636.17 157.38 54999.50 88888.00 2011-06-21 16:23:35.000 172 12636.23 157.43 54999.50 88888.00 2011-06-21 16:23:35.125 172 12636.25 157.45 54999.55 88888.00 2011-06-21 16:23:35.250 172 12636.27 157.47 54999.55 88888.00 2011-06-21 16:23:35.375 172 12636.30 157.47 54999.53 88888.00 2011-06-21 16:23:35.500 172 12636.27 157.47 54999.55 88888.00 2011-06-21 16:23:35.625 172 12636.30 157.47 54999.53 88888.00 2011-06-21 16:23:35.750 172 12636.25 157.50 54999.55 88888.00 2011-06-21 16:23:35.875 172 12636.20 157.50 54999.55 88888.00 2011-06-21 16:23:36.000 172 12636.12 157.47 54999.50 88888.00 2011-06-21 16:23:36.125 172 12636.12 157.50 54999.53 88888.00 2011-06-21 16:23:36.250 172 12636.15 157.53 54999.57 88888.00 2011-06-21 16:23:36.375 172 12636.20 157.55 54999.55 88888.00 2011-06-21 16:23:36.500 172 12636.27 157.55 54999.53 88888.00 2011-06-21 16:23:36.625 172 12636.27 157.57 54999.50 88888.00 2011-06-21 16:23:36.750 172 12636.25 157.57 54999.53 88888.00 2011-06-21 16:23:36.875 172 12636.23 157.60 54999.53 88888.00 2011-06-21 16:23:37.000 172 12636.30 157.60 54999.55 88888.00 2011-06-21 16:23:37.125 172 12636.27 157.55 54999.53 88888.00 2011-06-21 16:23:37.250 172 12636.23 157.53 54999.50 88888.00 2011-06-21 16:23:37.375 172 12636.25 157.55 54999.53 88888.00 2011-06-21 16:23:37.500 172 12636.17 157.57 54999.53 88888.00 2011-06-21 16:23:37.625 172 12636.17 157.57 54999.53 88888.00 2011-06-21 16:23:37.750 172 12636.20 157.55 54999.50 88888.00 2011-06-21 16:23:37.875 172 12636.20 157.55 54999.50 88888.00 2011-06-21 16:23:38.000 172 12636.20 157.57 54999.53 88888.00 2011-06-21 16:23:38.125 172 12636.25 157.62 54999.55 88888.00 2011-06-21 16:23:38.250 172 12636.27 157.62 54999.53 88888.00 2011-06-21 16:23:38.375 172 12636.27 157.60 54999.53 88888.00 2011-06-21 16:23:38.500 172 12636.23 157.60 54999.50 88888.00 2011-06-21 16:23:38.625 172 12636.23 157.62 54999.53 88888.00 2011-06-21 16:23:38.750 172 12636.25 157.62 54999.55 88888.00 2011-06-21 16:23:38.875 172 12636.33 157.65 54999.53 88888.00 2011-06-21 16:23:39.000 172 12636.30 157.65 54999.53 88888.00 2011-06-21 16:23:39.125 172 12636.27 157.68 54999.53 88888.00 2011-06-21 16:23:39.250 172 12636.30 157.65 54999.53 88888.00 2011-06-21 16:23:39.375 172 12636.33 157.65 54999.50 88888.00 2011-06-21 16:23:39.500 172 12636.30 157.68 54999.50 88888.00 2011-06-21 16:23:39.625 172 12636.33 157.68 54999.55 88888.00 2011-06-21 16:23:39.750 172 12636.33 157.70 54999.55 88888.00 2011-06-21 16:23:39.875 172 12636.33 157.62 54999.55 88888.00 2011-06-21 16:23:40.000 172 12636.33 157.62 54999.53 88888.00 2011-06-21 16:23:40.125 172 12636.35 157.65 54999.53 88888.00 2011-06-21 16:23:40.250 172 12636.23 157.60 54999.50 88888.00 2011-06-21 16:23:40.375 172 12636.27 157.62 54999.50 88888.00 2011-06-21 16:23:40.500 172 12636.33 157.60 54999.53 88888.00 2011-06-21 16:23:40.625 172 12636.40 157.65 54999.55 88888.00 2011-06-21 16:23:40.750 172 12636.38 157.68 54999.55 88888.00 2011-06-21 16:23:40.875 172 12636.33 157.68 54999.53 88888.00 2011-06-21 16:23:41.000 172 12636.33 157.70 54999.55 88888.00 2011-06-21 16:23:41.125 172 12636.35 157.72 54999.57 88888.00 2011-06-21 16:23:41.250 172 12636.35 157.70 54999.60 88888.00 2011-06-21 16:23:41.375 172 12636.35 157.70 54999.57 88888.00 2011-06-21 16:23:41.500 172 12636.25 157.70 54999.55 88888.00 2011-06-21 16:23:41.625 172 12636.25 157.70 54999.57 88888.00 2011-06-21 16:23:41.750 172 12636.27 157.70 54999.55 88888.00 2011-06-21 16:23:41.875 172 12636.30 157.72 54999.57 88888.00 2011-06-21 16:23:42.000 172 12636.25 157.72 54999.55 88888.00 2011-06-21 16:23:42.125 172 12636.30 157.72 54999.57 88888.00 2011-06-21 16:23:42.250 172 12636.40 157.75 54999.57 88888.00 2011-06-21 16:23:42.375 172 12636.42 157.72 54999.57 88888.00 2011-06-21 16:23:42.500 172 12636.40 157.75 54999.60 88888.00 2011-06-21 16:23:42.625 172 12636.35 157.75 54999.55 88888.00 2011-06-21 16:23:42.750 172 12636.33 157.75 54999.60 88888.00 2011-06-21 16:23:42.875 172 12636.30 157.75 54999.57 88888.00 2011-06-21 16:23:43.000 172 12636.35 157.80 54999.60 88888.00 2011-06-21 16:23:43.125 172 12636.30 157.75 54999.57 88888.00 2011-06-21 16:23:43.250 172 12636.25 157.70 54999.57 88888.00 2011-06-21 16:23:43.375 172 12636.27 157.72 54999.57 88888.00 2011-06-21 16:23:43.500 172 12636.33 157.78 54999.60 88888.00 2011-06-21 16:23:43.625 172 12636.38 157.78 54999.60 88888.00 2011-06-21 16:23:43.750 172 12636.38 157.75 54999.60 88888.00 2011-06-21 16:23:43.875 172 12636.33 157.75 54999.57 88888.00 2011-06-21 16:23:44.000 172 12636.33 157.75 54999.57 88888.00 2011-06-21 16:23:44.125 172 12636.30 157.78 54999.62 88888.00 2011-06-21 16:23:44.250 172 12636.30 157.75 54999.60 88888.00 2011-06-21 16:23:44.375 172 12636.40 157.80 54999.62 88888.00 2011-06-21 16:23:44.500 172 12636.42 157.78 54999.60 88888.00 2011-06-21 16:23:44.625 172 12636.38 157.78 54999.60 88888.00 2011-06-21 16:23:44.750 172 12636.33 157.80 54999.60 88888.00 2011-06-21 16:23:44.875 172 12636.35 157.78 54999.60 88888.00 2011-06-21 16:23:45.000 172 12636.38 157.72 54999.57 88888.00 2011-06-21 16:23:45.125 172 12636.33 157.75 54999.60 88888.00 2011-06-21 16:23:45.250 172 12636.33 157.72 54999.60 88888.00 2011-06-21 16:23:45.375 172 12636.33 157.75 54999.60 88888.00 2011-06-21 16:23:45.500 172 12636.33 157.78 54999.60 88888.00 2011-06-21 16:23:45.625 172 12636.38 157.75 54999.60 88888.00 2011-06-21 16:23:45.750 172 12636.40 157.72 54999.60 88888.00 2011-06-21 16:23:45.875 172 12636.40 157.75 54999.60 88888.00 2011-06-21 16:23:46.000 172 12636.40 157.72 54999.57 88888.00 2011-06-21 16:23:46.125 172 12636.33 157.72 54999.60 88888.00 2011-06-21 16:23:46.250 172 12636.30 157.75 54999.60 88888.00 2011-06-21 16:23:46.375 172 12636.33 157.75 54999.60 88888.00 2011-06-21 16:23:46.500 172 12636.33 157.75 54999.57 88888.00 2011-06-21 16:23:46.625 172 12636.35 157.78 54999.62 88888.00 2011-06-21 16:23:46.750 172 12636.35 157.78 54999.65 88888.00 2011-06-21 16:23:46.875 172 12636.30 157.75 54999.65 88888.00 2011-06-21 16:23:47.000 172 12636.30 157.78 54999.60 88888.00 2011-06-21 16:23:47.125 172 12636.35 157.80 54999.62 88888.00 2011-06-21 16:23:47.250 172 12636.33 157.82 54999.68 88888.00 2011-06-21 16:23:47.375 172 12636.33 157.82 54999.65 88888.00 2011-06-21 16:23:47.500 172 12636.35 157.80 54999.60 88888.00 2011-06-21 16:23:47.625 172 12636.35 157.80 54999.60 88888.00 2011-06-21 16:23:47.750 172 12636.35 157.82 54999.62 88888.00 2011-06-21 16:23:47.875 172 12636.35 157.80 54999.68 88888.00 2011-06-21 16:23:48.000 172 12636.40 157.82 54999.62 88888.00 2011-06-21 16:23:48.125 172 12636.42 157.85 54999.62 88888.00 2011-06-21 16:23:48.250 172 12636.42 157.82 54999.65 88888.00 2011-06-21 16:23:48.375 172 12636.48 157.85 54999.65 88888.00 2011-06-21 16:23:48.500 172 12636.38 157.80 54999.65 88888.00 2011-06-21 16:23:48.625 172 12636.35 157.80 54999.65 88888.00 2011-06-21 16:23:48.750 172 12636.38 157.82 54999.65 88888.00 2011-06-21 16:23:48.875 172 12636.42 157.80 54999.65 88888.00 2011-06-21 16:23:49.000 172 12636.55 157.82 54999.68 88888.00 2011-06-21 16:23:49.125 172 12636.50 157.82 54999.68 88888.00 2011-06-21 16:23:49.250 172 12636.45 157.85 54999.70 88888.00 2011-06-21 16:23:49.375 172 12636.52 157.85 54999.68 88888.00 2011-06-21 16:23:49.500 172 12636.50 157.82 54999.65 88888.00 2011-06-21 16:23:49.625 172 12636.45 157.82 54999.68 88888.00 2011-06-21 16:23:49.750 172 12636.48 157.80 54999.68 88888.00 2011-06-21 16:23:49.875 172 12636.52 157.80 54999.68 88888.00 2011-06-21 16:23:50.000 172 12636.55 157.75 54999.65 88888.00 2011-06-21 16:23:50.125 172 12636.55 157.78 54999.70 88888.00 2011-06-21 16:23:50.250 172 12636.50 157.80 54999.68 88888.00 2011-06-21 16:23:50.375 172 12636.48 157.80 54999.68 88888.00 2011-06-21 16:23:50.500 172 12636.50 157.78 54999.62 88888.00 2011-06-21 16:23:50.625 172 12636.52 157.78 54999.65 88888.00 2011-06-21 16:23:50.750 172 12636.55 157.82 54999.68 88888.00 2011-06-21 16:23:50.875 172 12636.55 157.85 54999.75 88888.00 2011-06-21 16:23:51.000 172 12636.52 157.82 54999.75 88888.00 2011-06-21 16:23:51.125 172 12636.50 157.80 54999.70 88888.00 2011-06-21 16:23:51.250 172 12636.58 157.82 54999.70 88888.00 2011-06-21 16:23:51.375 172 12636.58 157.82 54999.70 88888.00 2011-06-21 16:23:51.500 172 12636.60 157.75 54999.72 88888.00 2011-06-21 16:23:51.625 172 12636.60 157.75 54999.75 88888.00 2011-06-21 16:23:51.750 172 12636.60 157.72 54999.70 88888.00 2011-06-21 16:23:51.875 172 12636.58 157.72 54999.70 88888.00 2011-06-21 16:23:52.000 172 12636.60 157.80 54999.72 88888.00 2011-06-21 16:23:52.125 172 12636.62 157.78 54999.75 88888.00 2011-06-21 16:23:52.250 172 12636.62 157.70 54999.75 88888.00 2011-06-21 16:23:52.375 172 12636.67 157.72 54999.72 88888.00 2011-06-21 16:23:52.500 172 12636.65 157.72 54999.72 88888.00 2011-06-21 16:23:52.625 172 12636.65 157.80 54999.70 88888.00 2011-06-21 16:23:52.750 172 12636.70 157.80 54999.72 88888.00 2011-06-21 16:23:52.875 172 12636.70 157.75 54999.70 88888.00 2011-06-21 16:23:53.000 172 12636.67 157.78 54999.70 88888.00 2011-06-21 16:23:53.125 172 12636.73 157.80 54999.72 88888.00 2011-06-21 16:23:53.250 172 12636.75 157.80 54999.75 88888.00 2011-06-21 16:23:53.375 172 12636.75 157.82 54999.75 88888.00 2011-06-21 16:23:53.500 172 12636.73 157.80 54999.80 88888.00 2011-06-21 16:23:53.625 172 12636.75 157.80 54999.82 88888.00 2011-06-21 16:23:53.750 172 12636.75 157.82 54999.80 88888.00 2011-06-21 16:23:53.875 172 12636.75 157.80 54999.75 88888.00 2011-06-21 16:23:54.000 172 12636.70 157.78 54999.72 88888.00 2011-06-21 16:23:54.125 172 12636.73 157.80 54999.75 88888.00 2011-06-21 16:23:54.250 172 12636.77 157.82 54999.80 88888.00 2011-06-21 16:23:54.375 172 12636.77 157.85 54999.78 88888.00 2011-06-21 16:23:54.500 172 12636.77 157.82 54999.78 88888.00 2011-06-21 16:23:54.625 172 12636.77 157.85 54999.78 88888.00 2011-06-21 16:23:54.750 172 12636.73 157.88 54999.78 88888.00 2011-06-21 16:23:54.875 172 12636.75 157.85 54999.75 88888.00 2011-06-21 16:23:55.000 172 12636.75 157.85 54999.75 88888.00 2011-06-21 16:23:55.125 172 12636.75 157.85 54999.78 88888.00 2011-06-21 16:23:55.250 172 12636.80 157.90 54999.82 88888.00 2011-06-21 16:23:55.375 172 12636.75 157.90 54999.80 88888.00 2011-06-21 16:23:55.500 172 12636.70 157.93 54999.78 88888.00 2011-06-21 16:23:55.625 172 12636.77 157.95 54999.80 88888.00 2011-06-21 16:23:55.750 172 12636.77 157.95 54999.82 88888.00 2011-06-21 16:23:55.875 172 12636.77 157.93 54999.82 88888.00 2011-06-21 16:23:56.000 172 12636.77 157.90 54999.78 88888.00 2011-06-21 16:23:56.125 172 12636.77 157.90 54999.80 88888.00 2011-06-21 16:23:56.250 172 12636.75 157.97 54999.80 88888.00 2011-06-21 16:23:56.375 172 12636.77 158.00 54999.80 88888.00 2011-06-21 16:23:56.500 172 12636.73 157.97 54999.78 88888.00 2011-06-21 16:23:56.625 172 12636.70 158.00 54999.80 88888.00 2011-06-21 16:23:56.750 172 12636.75 158.05 54999.80 88888.00 2011-06-21 16:23:56.875 172 12636.75 158.05 54999.80 88888.00 2011-06-21 16:23:57.000 172 12636.75 158.03 54999.78 88888.00 2011-06-21 16:23:57.125 172 12636.75 158.05 54999.78 88888.00 2011-06-21 16:23:57.250 172 12636.75 158.05 54999.78 88888.00 2011-06-21 16:23:57.375 172 12636.77 158.07 54999.75 88888.00 2011-06-21 16:23:57.500 172 12636.75 158.12 54999.82 88888.00 2011-06-21 16:23:57.625 172 12636.75 158.15 54999.82 88888.00 2011-06-21 16:23:57.750 172 12636.77 158.12 54999.80 88888.00 2011-06-21 16:23:57.875 172 12636.75 158.10 54999.78 88888.00 2011-06-21 16:23:58.000 172 12636.77 158.12 54999.75 88888.00 2011-06-21 16:23:58.125 172 12636.80 158.18 54999.80 88888.00 2011-06-21 16:23:58.250 172 12636.75 158.20 54999.82 88888.00 2011-06-21 16:23:58.375 172 12636.77 158.22 54999.82 88888.00 2011-06-21 16:23:58.500 172 12636.83 158.25 54999.85 88888.00 2011-06-21 16:23:58.625 172 12636.83 158.30 54999.85 88888.00 2011-06-21 16:23:58.750 172 12636.85 158.28 54999.78 88888.00 2011-06-21 16:23:58.875 172 12636.83 158.25 54999.80 88888.00 2011-06-21 16:23:59.000 172 12636.85 158.30 54999.80 88888.00 2011-06-21 16:23:59.125 172 12636.85 158.30 54999.82 88888.00 2011-06-21 16:23:59.250 172 12636.80 158.30 54999.85 88888.00 2011-06-21 16:23:59.375 172 12636.80 158.30 54999.85 88888.00 2011-06-21 16:23:59.500 172 12636.80 158.32 54999.85 88888.00 2011-06-21 16:23:59.625 172 12636.83 158.32 54999.85 88888.00 2011-06-21 16:23:59.750 172 12636.88 158.35 54999.85 88888.00 2011-06-21 16:23:59.875 172 12636.90 158.35 54999.85 88888.00 2011-06-21 16:24:00.000 172 12636.88 158.38 54999.80 88888.00 2011-06-21 16:24:00.125 172 12636.88 158.40 54999.82 88888.00 2011-06-21 16:24:00.250 172 12636.85 158.45 54999.88 88888.00 2011-06-21 16:24:00.375 172 12636.88 158.53 54999.88 88888.00 2011-06-21 16:24:00.500 172 12636.88 158.55 54999.88 88888.00 2011-06-21 16:24:00.625 172 12636.88 158.53 54999.88 88888.00 2011-06-21 16:24:00.750 172 12636.85 158.47 54999.85 88888.00 2011-06-21 16:24:00.875 172 12636.83 158.53 54999.85 88888.00 2011-06-21 16:24:01.000 172 12636.83 158.47 54999.82 88888.00 2011-06-21 16:24:01.125 172 12636.77 158.45 54999.82 88888.00 2011-06-21 16:24:01.250 172 12636.75 158.45 54999.85 88888.00 2011-06-21 16:24:01.375 172 12636.80 158.50 54999.82 88888.00 2011-06-21 16:24:01.500 172 12636.85 158.53 54999.85 88888.00 2011-06-21 16:24:01.625 172 12636.83 158.50 54999.82 88888.00 2011-06-21 16:24:01.750 172 12636.73 158.50 54999.82 88888.00 2011-06-21 16:24:01.875 172 12636.77 158.55 54999.82 88888.00 2011-06-21 16:24:02.000 172 12636.83 158.55 54999.82 88888.00 2011-06-21 16:24:02.125 172 12636.80 158.57 54999.85 88888.00 2011-06-21 16:24:02.250 172 12636.85 158.57 54999.88 88888.00 2011-06-21 16:24:02.375 172 12636.90 158.60 54999.88 88888.00 2011-06-21 16:24:02.500 172 12636.90 158.57 54999.82 88888.00 2011-06-21 16:24:02.625 172 12636.85 158.60 54999.82 88888.00 2011-06-21 16:24:02.750 172 12636.80 158.65 54999.82 88888.00 2011-06-21 16:24:02.875 172 12636.88 158.70 54999.85 88888.00 2011-06-21 16:24:03.000 172 12636.98 158.70 54999.88 88888.00 2011-06-21 16:24:03.125 172 12636.95 158.70 54999.88 88888.00 2011-06-21 16:24:03.250 172 12636.90 158.70 54999.85 88888.00 2011-06-21 16:24:03.375 172 12636.95 158.65 54999.82 88888.00 2011-06-21 16:24:03.500 172 12636.95 158.65 54999.80 88888.00 2011-06-21 16:24:03.625 172 12637.00 158.60 54999.80 88888.00 2011-06-21 16:24:03.750 172 12637.00 158.60 54999.85 88888.00 2011-06-21 16:24:03.875 172 12636.92 158.60 54999.85 88888.00 2011-06-21 16:24:04.000 172 12636.88 158.60 54999.82 88888.00 2011-06-21 16:24:04.125 172 12636.85 158.60 54999.85 88888.00 2011-06-21 16:24:04.250 172 12636.80 158.65 54999.85 88888.00 2011-06-21 16:24:04.375 172 12636.83 158.70 54999.85 88888.00 2011-06-21 16:24:04.500 172 12636.88 158.72 54999.85 88888.00 2011-06-21 16:24:04.625 172 12636.92 158.70 54999.88 88888.00 2011-06-21 16:24:04.750 172 12636.92 158.70 54999.88 88888.00 2011-06-21 16:24:04.875 172 12636.90 158.70 54999.88 88888.00 2011-06-21 16:24:05.000 172 12636.95 158.65 54999.88 88888.00 2011-06-21 16:24:05.125 172 12636.92 158.65 54999.88 88888.00 2011-06-21 16:24:05.250 172 12636.92 158.65 54999.93 88888.00 2011-06-21 16:24:05.375 172 12636.85 158.62 54999.90 88888.00 2011-06-21 16:24:05.500 172 12636.85 158.62 54999.88 88888.00 2011-06-21 16:24:05.625 172 12636.95 158.68 54999.90 88888.00 2011-06-21 16:24:05.750 172 12637.00 158.70 54999.93 88888.00 2011-06-21 16:24:05.875 172 12636.92 158.70 54999.90 88888.00 2011-06-21 16:24:06.000 172 12636.92 158.68 54999.90 88888.00 2011-06-21 16:24:06.125 172 12637.00 158.68 54999.93 88888.00 2011-06-21 16:24:06.250 172 12636.92 158.65 54999.93 88888.00 2011-06-21 16:24:06.375 172 12636.88 158.68 54999.90 88888.00 2011-06-21 16:24:06.500 172 12636.92 158.70 54999.93 88888.00 2011-06-21 16:24:06.625 172 12637.02 158.72 54999.95 88888.00 2011-06-21 16:24:06.750 172 12637.00 158.68 54999.88 88888.00 2011-06-21 16:24:06.875 172 12636.98 158.60 54999.85 88888.00 2011-06-21 16:24:07.000 172 12636.98 158.62 54999.85 88888.00 2011-06-21 16:24:07.125 172 12636.98 158.62 54999.88 88888.00 2011-06-21 16:24:07.250 172 12637.05 158.65 54999.90 88888.00 2011-06-21 16:24:07.375 172 12637.10 158.65 54999.88 88888.00 2011-06-21 16:24:07.500 172 12637.05 158.65 54999.90 88888.00 2011-06-21 16:24:07.625 172 12637.08 158.62 54999.90 88888.00 2011-06-21 16:24:07.750 172 12637.10 158.62 54999.90 88888.00 2011-06-21 16:24:07.875 172 12637.08 158.62 54999.90 88888.00 2011-06-21 16:24:08.000 172 12637.10 158.60 54999.93 88888.00 2011-06-21 16:24:08.125 172 12637.10 158.65 54999.95 88888.00 2011-06-21 16:24:08.250 172 12637.08 158.65 54999.95 88888.00 2011-06-21 16:24:08.375 172 12637.08 158.62 54999.93 88888.00 2011-06-21 16:24:08.500 172 12637.10 158.57 54999.93 88888.00 2011-06-21 16:24:08.625 172 12637.10 158.57 54999.93 88888.00 2011-06-21 16:24:08.750 172 12637.12 158.65 54999.95 88888.00 2011-06-21 16:24:08.875 172 12637.20 158.62 54999.97 88888.00 2011-06-21 16:24:09.000 172 12637.15 158.55 54999.93 88888.00 2011-06-21 16:24:09.125 172 12637.08 158.53 54999.95 88888.00 2011-06-21 16:24:09.250 172 12637.08 158.50 54999.95 88888.00 2011-06-21 16:24:09.375 172 12637.15 158.53 54999.93 88888.00 2011-06-21 16:24:09.500 172 12637.17 158.53 54999.95 88888.00 2011-06-21 16:24:09.625 172 12637.15 158.50 54999.93 88888.00 2011-06-21 16:24:09.750 172 12637.15 158.45 54999.93 88888.00 2011-06-21 16:24:09.875 172 12637.15 158.45 54999.90 88888.00 2011-06-21 16:24:10.000 172 12637.20 158.40 54999.90 88888.00 2011-06-21 16:24:10.125 172 12637.23 158.43 54999.93 88888.00 2011-06-21 16:24:10.250 172 12637.23 158.45 54999.97 88888.00 2011-06-21 16:24:10.375 172 12637.23 158.45 54999.95 88888.00 2011-06-21 16:24:10.500 172 12637.25 158.43 54999.97 88888.00 2011-06-21 16:24:10.625 172 12637.35 158.40 54999.97 88888.00 2011-06-21 16:24:10.750 172 12637.40 158.38 54999.97 88888.00 2011-06-21 16:24:10.875 172 12637.40 158.38 54999.95 88888.00 2011-06-21 16:24:11.000 172 12637.35 158.38 54999.95 88888.00 2011-06-21 16:24:11.125 172 12637.30 158.38 54999.97 88888.00 2011-06-21 16:24:11.250 172 12637.33 158.32 54999.97 88888.00 2011-06-21 16:24:11.375 172 12637.38 158.32 54999.97 88888.00 2011-06-21 16:24:11.500 172 12637.35 158.35 54999.97 88888.00 2011-06-21 16:24:11.625 172 12637.38 158.35 54999.97 88888.00 2011-06-21 16:24:11.750 172 12637.38 158.32 54999.95 88888.00 2011-06-21 16:24:11.875 172 12637.38 158.25 54999.93 88888.00 2011-06-21 16:24:12.000 172 12637.35 158.20 54999.93 88888.00 2011-06-21 16:24:12.125 172 12637.35 158.18 54999.95 88888.00 2011-06-21 16:24:12.250 172 12637.42 158.20 54999.97 88888.00 2011-06-21 16:24:12.375 172 12637.48 158.22 55000.00 88888.00 2011-06-21 16:24:12.500 172 12637.42 158.18 54999.97 88888.00 2011-06-21 16:24:12.625 172 12637.33 158.15 54999.95 88888.00 2011-06-21 16:24:12.750 172 12637.33 158.15 54999.95 88888.00 2011-06-21 16:24:12.875 172 12637.45 158.20 54999.95 88888.00 2011-06-21 16:24:13.000 172 12637.50 158.18 54999.95 88888.00 2011-06-21 16:24:13.125 172 12637.45 158.15 54999.95 88888.00 2011-06-21 16:24:13.250 172 12637.42 158.10 54999.95 88888.00 2011-06-21 16:24:13.375 172 12637.48 158.10 54999.95 88888.00 2011-06-21 16:24:13.500 172 12637.52 158.07 54999.95 88888.00 2011-06-21 16:24:13.625 172 12637.48 158.10 54999.93 88888.00 2011-06-21 16:24:13.750 172 12637.45 158.07 54999.95 88888.00 2011-06-21 16:24:13.875 172 12637.45 158.03 54999.95 88888.00 2011-06-21 16:24:14.000 172 12637.45 158.00 54999.93 88888.00 2011-06-21 16:24:14.125 172 12637.45 158.00 54999.93 88888.00 2011-06-21 16:24:14.250 172 12637.45 157.97 54999.93 88888.00 2011-06-21 16:24:14.375 172 12637.55 157.97 54999.93 88888.00 2011-06-21 16:24:14.500 172 12637.50 157.93 54999.93 88888.00 2011-06-21 16:24:14.625 172 12637.45 157.95 54999.93 88888.00 2011-06-21 16:24:14.750 172 12637.48 157.93 54999.95 88888.00 2011-06-21 16:24:14.875 172 12637.50 157.95 54999.95 88888.00 2011-06-21 16:24:15.000 172 12637.48 157.90 54999.93 88888.00 2011-06-21 16:24:15.125 172 12637.55 157.88 54999.95 88888.00 2011-06-21 16:24:15.250 172 12637.58 157.82 54999.93 88888.00 2011-06-21 16:24:15.375 172 12637.55 157.85 54999.93 88888.00 2011-06-21 16:24:15.500 172 12637.58 157.82 54999.95 88888.00 2011-06-21 16:24:15.625 172 12637.60 157.82 54999.93 88888.00 2011-06-21 16:24:15.750 172 12637.58 157.80 54999.93 88888.00 2011-06-21 16:24:15.875 172 12637.55 157.75 54999.93 88888.00 2011-06-21 16:24:16.000 172 12637.50 157.72 54999.93 88888.00 2011-06-21 16:24:16.125 172 12637.48 157.75 54999.95 88888.00 2011-06-21 16:24:16.250 172 12637.45 157.75 54999.97 88888.00 2011-06-21 16:24:16.375 172 12637.50 157.72 54999.95 88888.00 2011-06-21 16:24:16.500 172 12637.55 157.72 54999.95 88888.00 2011-06-21 16:24:16.625 172 12637.48 157.70 54999.93 88888.00 2011-06-21 16:24:16.750 172 12637.50 157.70 54999.93 88888.00 2011-06-21 16:24:16.875 172 12637.52 157.65 54999.93 88888.00 2011-06-21 16:24:17.000 172 12637.55 157.65 54999.93 88888.00 2011-06-21 16:24:17.125 172 12637.58 157.65 54999.95 88888.00 2011-06-21 16:24:17.250 172 12637.50 157.65 54999.95 88888.00 2011-06-21 16:24:17.375 172 12637.55 157.65 54999.95 88888.00 2011-06-21 16:24:17.500 172 12637.52 157.65 54999.95 88888.00 2011-06-21 16:24:17.625 172 12637.55 157.65 54999.97 88888.00 2011-06-21 16:24:17.750 172 12637.60 157.65 54999.95 88888.00 2011-06-21 16:24:17.875 172 12637.60 157.62 54999.93 88888.00 2011-06-21 16:24:18.000 172 12637.55 157.62 54999.90 88888.00 2011-06-21 16:24:18.125 172 12637.48 157.62 54999.93 88888.00 2011-06-21 16:24:18.250 172 12637.45 157.60 54999.93 88888.00 2011-06-21 16:24:18.375 172 12637.50 157.62 54999.93 88888.00 2011-06-21 16:24:18.500 172 12637.48 157.57 54999.90 88888.00 2011-06-21 16:24:18.625 172 12637.50 157.57 54999.90 88888.00 2011-06-21 16:24:18.750 172 12637.52 157.60 54999.93 88888.00 2011-06-21 16:24:18.875 172 12637.52 157.62 54999.95 88888.00 2011-06-21 16:24:19.000 172 12637.50 157.60 54999.93 88888.00 2011-06-21 16:24:19.125 172 12637.50 157.57 54999.93 88888.00 2011-06-21 16:24:19.250 172 12637.50 157.55 54999.93 88888.00 2011-06-21 16:24:19.375 172 12637.48 157.53 54999.93 88888.00 2011-06-21 16:24:19.500 172 12637.40 157.53 54999.93 88888.00 2011-06-21 16:24:19.625 172 12637.48 157.53 54999.93 88888.00 2011-06-21 16:24:19.750 172 12637.50 157.53 54999.93 88888.00 2011-06-21 16:24:19.875 172 12637.50 157.53 54999.88 88888.00 2011-06-21 16:24:20.000 172 12637.48 157.50 54999.90 88888.00 2011-06-21 16:24:20.125 172 12637.45 157.50 54999.90 88888.00 2011-06-21 16:24:20.250 172 12637.45 157.50 54999.93 88888.00 2011-06-21 16:24:20.375 172 12637.50 157.53 54999.93 88888.00 2011-06-21 16:24:20.500 172 12637.45 157.47 54999.93 88888.00 2011-06-21 16:24:20.625 172 12637.52 157.50 54999.95 88888.00 2011-06-21 16:24:20.750 172 12637.48 157.50 54999.90 88888.00 2011-06-21 16:24:20.875 172 12637.45 157.45 54999.88 88888.00 2011-06-21 16:24:21.000 172 12637.48 157.47 54999.90 88888.00 2011-06-21 16:24:21.125 172 12637.55 157.47 54999.90 88888.00 2011-06-21 16:24:21.250 172 12637.52 157.45 54999.88 88888.00 2011-06-21 16:24:21.375 172 12637.55 157.47 54999.88 88888.00 2011-06-21 16:24:21.500 172 12637.50 157.43 54999.88 88888.00 2011-06-21 16:24:21.625 172 12637.48 157.43 54999.88 88888.00 2011-06-21 16:24:21.750 172 12637.60 157.47 54999.90 88888.00 2011-06-21 16:24:21.875 172 12637.60 157.47 54999.90 88888.00 2011-06-21 16:24:22.000 172 12637.62 157.45 54999.93 88888.00 2011-06-21 16:24:22.125 172 12637.60 157.43 54999.90 88888.00 2011-06-21 16:24:22.250 172 12637.60 157.43 54999.93 88888.00 2011-06-21 16:24:22.375 172 12637.65 157.47 54999.93 88888.00 2011-06-21 16:24:22.500 172 12637.60 157.43 54999.90 88888.00 2011-06-21 16:24:22.625 172 12637.55 157.40 54999.88 88888.00 2011-06-21 16:24:22.750 172 12637.52 157.43 54999.88 88888.00 2011-06-21 16:24:22.875 172 12637.52 157.43 54999.90 88888.00 2011-06-21 16:24:23.000 172 12637.60 157.47 54999.90 88888.00 2011-06-21 16:24:23.125 172 12637.55 157.43 54999.88 88888.00 2011-06-21 16:24:23.250 172 12637.50 157.40 54999.88 88888.00 2011-06-21 16:24:23.375 172 12637.52 157.45 54999.90 88888.00 2011-06-21 16:24:23.500 172 12637.55 157.45 54999.90 88888.00 2011-06-21 16:24:23.625 172 12637.58 157.45 54999.90 88888.00 2011-06-21 16:24:23.750 172 12637.55 157.43 54999.90 88888.00 2011-06-21 16:24:23.875 172 12637.52 157.38 54999.88 88888.00 2011-06-21 16:24:24.000 172 12637.58 157.40 54999.88 88888.00 2011-06-21 16:24:24.125 172 12637.58 157.40 54999.85 88888.00 2011-06-21 16:24:24.250 172 12637.52 157.40 54999.88 88888.00 2011-06-21 16:24:24.375 172 12637.52 157.43 54999.88 88888.00 2011-06-21 16:24:24.500 172 12637.52 157.45 54999.88 88888.00 2011-06-21 16:24:24.625 172 12637.52 157.45 54999.90 88888.00 2011-06-21 16:24:24.750 172 12637.58 157.47 54999.90 88888.00 2011-06-21 16:24:24.875 172 12637.60 157.45 54999.90 88888.00 2011-06-21 16:24:25.000 172 12637.65 157.45 54999.88 88888.00 2011-06-21 16:24:25.125 172 12637.65 157.47 54999.90 88888.00 2011-06-21 16:24:25.250 172 12637.58 157.50 54999.90 88888.00 2011-06-21 16:24:25.375 172 12637.58 157.47 54999.90 88888.00 2011-06-21 16:24:25.500 172 12637.60 157.47 54999.88 88888.00 2011-06-21 16:24:25.625 172 12637.62 157.45 54999.88 88888.00 2011-06-21 16:24:25.750 172 12637.62 157.45 54999.88 88888.00 2011-06-21 16:24:25.875 172 12637.65 157.45 54999.90 88888.00 2011-06-21 16:24:26.000 172 12637.65 157.53 54999.93 88888.00 2011-06-21 16:24:26.125 172 12637.65 157.50 54999.90 88888.00 2011-06-21 16:24:26.250 172 12637.55 157.47 54999.90 88888.00 2011-06-21 16:24:26.375 172 12637.55 157.47 54999.90 88888.00 2011-06-21 16:24:26.500 172 12637.58 157.50 54999.88 88888.00 2011-06-21 16:24:26.625 172 12637.55 157.45 54999.88 88888.00 2011-06-21 16:24:26.750 172 12637.50 157.45 54999.88 88888.00 2011-06-21 16:24:26.875 172 12637.50 157.47 54999.90 88888.00 2011-06-21 16:24:27.000 172 12637.55 157.45 54999.88 88888.00 2011-06-21 16:24:27.125 172 12637.58 157.45 54999.85 88888.00 2011-06-21 16:24:27.250 172 12637.55 157.47 54999.88 88888.00 2011-06-21 16:24:27.375 172 12637.52 157.50 54999.88 88888.00 2011-06-21 16:24:27.500 172 12637.55 157.47 54999.85 88888.00 2011-06-21 16:24:27.625 172 12637.55 157.50 54999.82 88888.00 2011-06-21 16:24:27.750 172 12637.52 157.50 54999.82 88888.00 2011-06-21 16:24:27.875 172 12637.45 157.47 54999.82 88888.00 2011-06-21 16:24:28.000 172 12637.45 157.45 54999.82 88888.00 2011-06-21 16:24:28.125 172 12637.48 157.50 54999.88 88888.00 2011-06-21 16:24:28.250 172 12637.52 157.50 54999.88 88888.00 2011-06-21 16:24:28.375 172 12637.60 157.50 54999.88 88888.00 2011-06-21 16:24:28.500 172 12637.60 157.47 54999.88 88888.00 2011-06-21 16:24:28.625 172 12637.55 157.47 54999.85 88888.00 2011-06-21 16:24:28.750 172 12637.58 157.50 54999.85 88888.00 2011-06-21 16:24:28.875 172 12637.65 157.53 54999.85 88888.00 2011-06-21 16:24:29.000 172 12637.65 157.53 54999.85 88888.00 2011-06-21 16:24:29.125 172 12637.65 157.53 54999.88 88888.00 2011-06-21 16:24:29.250 172 12637.62 157.55 54999.90 88888.00 2011-06-21 16:24:29.375 172 12637.62 157.55 54999.88 88888.00 2011-06-21 16:24:29.500 172 12637.65 157.57 54999.88 88888.00 2011-06-21 16:24:29.625 172 12637.62 157.60 54999.85 88888.00 2011-06-21 16:24:29.750 172 12637.62 157.57 54999.88 88888.00 2011-06-21 16:24:29.875 172 12637.60 157.60 54999.88 88888.00 2011-06-21 16:24:30.000 172 12637.58 157.55 54999.85 88888.00 2011-06-21 16:24:30.125 172 12637.60 157.55 54999.85 88888.00 2011-06-21 16:24:30.250 172 12637.67 157.60 54999.90 88888.00 2011-06-21 16:24:30.375 172 12637.75 157.65 54999.88 88888.00 2011-06-21 16:24:30.500 172 12637.70 157.62 54999.90 88888.00 2011-06-21 16:24:30.625 172 12637.65 157.60 54999.88 88888.00 2011-06-21 16:24:30.750 172 12637.62 157.57 54999.88 88888.00 2011-06-21 16:24:30.875 172 12637.65 157.60 54999.88 88888.00 2011-06-21 16:24:31.000 172 12637.60 157.65 54999.88 88888.00 2011-06-21 16:24:31.125 172 12637.58 157.65 54999.88 88888.00 2011-06-21 16:24:31.250 172 12637.60 157.62 54999.90 88888.00 2011-06-21 16:24:31.375 172 12637.65 157.62 54999.90 88888.00 2011-06-21 16:24:31.500 172 12637.70 157.65 54999.93 88888.00 2011-06-21 16:24:31.625 172 12637.75 157.68 54999.93 88888.00 2011-06-21 16:24:31.750 172 12637.75 157.70 54999.95 88888.00 2011-06-21 16:24:31.875 172 12637.73 157.70 54999.93 88888.00 2011-06-21 16:24:32.000 172 12637.65 157.70 54999.90 88888.00 2011-06-21 16:24:32.125 172 12637.67 157.70 54999.90 88888.00 2011-06-21 16:24:32.250 172 12637.65 157.65 54999.88 88888.00 2011-06-21 16:24:32.375 172 12637.73 157.68 54999.90 88888.00 2011-06-21 16:24:32.500 172 12637.75 157.75 54999.93 88888.00 2011-06-21 16:24:32.625 172 12637.73 157.75 54999.93 88888.00 2011-06-21 16:24:32.750 172 12637.70 157.75 54999.93 88888.00 2011-06-21 16:24:32.875 172 12637.70 157.72 54999.93 88888.00 2011-06-21 16:24:33.000 172 12637.70 157.75 54999.93 88888.00 2011-06-21 16:24:33.125 172 12637.73 157.75 54999.95 88888.00 2011-06-21 16:24:33.250 172 12637.73 157.75 54999.95 88888.00 2011-06-21 16:24:33.375 172 12637.77 157.78 54999.95 88888.00 2011-06-21 16:24:33.500 172 12637.75 157.78 54999.93 88888.00 2011-06-21 16:24:33.625 172 12637.73 157.75 54999.95 88888.00 2011-06-21 16:24:33.750 172 12637.70 157.72 54999.93 88888.00 2011-06-21 16:24:33.875 172 12637.65 157.75 54999.93 88888.00 2011-06-21 16:24:34.000 172 12637.73 157.78 54999.93 88888.00 2011-06-21 16:24:34.125 172 12637.75 157.75 54999.90 88888.00 2011-06-21 16:24:34.250 172 12637.65 157.72 54999.90 88888.00 2011-06-21 16:24:34.375 172 12637.62 157.78 54999.90 88888.00 2011-06-21 16:24:34.500 172 12637.62 157.75 54999.90 88888.00 2011-06-21 16:24:34.625 172 12637.70 157.80 54999.90 88888.00 2011-06-21 16:24:34.750 172 12637.75 157.82 54999.93 88888.00 2011-06-21 16:24:34.875 172 12637.75 157.80 54999.93 88888.00 2011-06-21 16:24:35.000 172 12637.77 157.80 54999.93 88888.00 2011-06-21 16:24:35.125 172 12637.70 157.80 54999.95 88888.00 2011-06-21 16:24:35.250 172 12637.60 157.78 54999.93 88888.00 2011-06-21 16:24:35.375 172 12637.67 157.80 54999.95 88888.00 2011-06-21 16:24:35.500 172 12637.77 157.82 54999.95 88888.00 2011-06-21 16:24:35.625 172 12637.80 157.88 54999.95 88888.00 2011-06-21 16:24:35.750 172 12637.80 157.85 54999.97 88888.00 2011-06-21 16:24:35.875 172 12637.80 157.85 54999.97 88888.00 2011-06-21 16:24:36.000 172 12637.85 157.88 54999.97 88888.00 2011-06-21 16:24:36.125 172 12637.80 157.88 54999.97 88888.00 2011-06-21 16:24:36.250 172 12637.73 157.80 54999.95 88888.00 2011-06-21 16:24:36.375 172 12637.77 157.82 54999.95 88888.00 2011-06-21 16:24:36.500 172 12637.77 157.88 54999.97 88888.00 2011-06-21 16:24:36.625 172 12637.75 157.90 55000.00 88888.00 2011-06-21 16:24:36.750 172 12637.75 157.90 55000.00 88888.00 2011-06-21 16:24:36.875 172 12637.80 157.85 55000.00 88888.00 2011-06-21 16:24:37.000 172 12637.88 157.88 54999.97 88888.00 2011-06-21 16:24:37.125 172 12637.88 157.90 54999.97 88888.00 2011-06-21 16:24:37.250 172 12637.83 157.82 55000.00 88888.00 2011-06-21 16:24:37.375 172 12637.77 157.90 54999.97 88888.00 2011-06-21 16:24:37.500 172 12637.80 157.88 55000.03 88888.00 2011-06-21 16:24:37.625 172 12637.75 157.90 55000.00 88888.00 2011-06-21 16:24:37.750 172 12637.77 157.90 54999.97 88888.00 2011-06-21 16:24:37.875 172 12637.85 157.88 54999.97 88888.00 2011-06-21 16:24:38.000 172 12637.85 157.85 54999.97 88888.00 2011-06-21 16:24:38.125 172 12637.80 157.85 54999.97 88888.00 2011-06-21 16:24:38.250 172 12637.80 157.90 55000.03 88888.00 2011-06-21 16:24:38.375 172 12637.83 157.95 55000.03 88888.00 2011-06-21 16:24:38.500 172 12637.75 157.93 55000.03 88888.00 2011-06-21 16:24:38.625 172 12637.80 157.90 55000.00 88888.00 2011-06-21 16:24:38.750 172 12637.83 157.93 55000.03 88888.00 2011-06-21 16:24:38.875 172 12637.77 157.90 55000.03 88888.00 2011-06-21 16:24:39.000 172 12637.75 157.88 55000.00 88888.00 2011-06-21 16:24:39.125 172 12637.80 157.82 54999.97 88888.00 2011-06-21 16:24:39.250 172 12637.83 157.80 55000.00 88888.00 2011-06-21 16:24:39.375 172 12637.83 157.85 55000.00 88888.00 2011-06-21 16:24:39.500 172 12637.85 157.85 54999.97 88888.00 2011-06-21 16:24:39.625 172 12637.90 157.85 55000.00 88888.00 2011-06-21 16:24:39.750 172 12637.92 157.88 55000.00 88888.00 2011-06-21 16:24:39.875 172 12637.88 157.88 55000.00 88888.00 2011-06-21 16:24:40.000 172 12637.88 157.90 55000.00 88888.00 2011-06-21 16:24:40.125 172 12637.95 157.93 55000.00 88888.00 2011-06-21 16:24:40.250 172 12637.95 157.85 55000.00 88888.00 2011-06-21 16:24:40.375 172 12637.95 157.85 55000.00 88888.00 2011-06-21 16:24:40.500 172 12637.98 157.88 55000.03 88888.00 2011-06-21 16:24:40.625 172 12637.98 157.90 55000.03 88888.00 2011-06-21 16:24:40.750 172 12638.00 157.88 55000.03 88888.00 2011-06-21 16:24:40.875 172 12637.98 157.85 55000.03 88888.00 2011-06-21 16:24:41.000 172 12637.98 157.88 55000.03 88888.00 2011-06-21 16:24:41.125 172 12637.95 157.88 55000.05 88888.00 2011-06-21 16:24:41.250 172 12637.98 157.85 55000.07 88888.00 2011-06-21 16:24:41.375 172 12637.98 157.88 55000.07 88888.00 2011-06-21 16:24:41.500 172 12638.00 157.90 55000.05 88888.00 2011-06-21 16:24:41.625 172 12638.02 157.90 55000.10 88888.00 2011-06-21 16:24:41.750 172 12638.05 157.90 55000.07 88888.00 2011-06-21 16:24:41.875 172 12638.12 157.90 55000.07 88888.00 2011-06-21 16:24:42.000 172 12638.12 157.82 55000.03 88888.00 2011-06-21 16:24:42.125 172 12638.08 157.88 55000.03 88888.00 2011-06-21 16:24:42.250 172 12638.02 157.90 55000.07 88888.00 2011-06-21 16:24:42.375 172 12638.05 157.90 55000.05 88888.00 2011-06-21 16:24:42.500 172 12638.00 157.85 55000.05 88888.00 2011-06-21 16:24:42.625 172 12637.98 157.85 55000.07 88888.00 2011-06-21 16:24:42.750 172 12638.05 157.90 55000.07 88888.00 2011-06-21 16:24:42.875 172 12638.05 157.88 55000.05 88888.00 2011-06-21 16:24:43.000 172 12638.05 157.88 55000.05 88888.00 2011-06-21 16:24:43.125 172 12638.08 157.90 55000.07 88888.00 2011-06-21 16:24:43.250 172 12638.05 157.85 55000.10 88888.00 2011-06-21 16:24:43.375 172 12638.02 157.88 55000.10 88888.00 2011-06-21 16:24:43.500 172 12638.02 157.90 55000.07 88888.00 2011-06-21 16:24:43.625 172 12638.05 157.93 55000.07 88888.00 2011-06-21 16:24:43.750 172 12638.08 157.88 55000.10 88888.00 2011-06-21 16:24:43.875 172 12638.02 157.88 55000.10 88888.00 2011-06-21 16:24:44.000 172 12638.10 157.88 55000.10 88888.00 2011-06-21 16:24:44.125 172 12638.15 157.90 55000.10 88888.00 2011-06-21 16:24:44.250 172 12638.08 157.88 55000.10 88888.00 2011-06-21 16:24:44.375 172 12638.00 157.85 55000.10 88888.00 2011-06-21 16:24:44.500 172 12638.02 157.80 55000.10 88888.00 2011-06-21 16:24:44.625 172 12638.05 157.82 55000.10 88888.00 2011-06-21 16:24:44.750 172 12638.02 157.80 55000.10 88888.00 2011-06-21 16:24:44.875 172 12638.05 157.80 55000.10 88888.00 2011-06-21 16:24:45.000 172 12638.15 157.82 55000.10 88888.00 2011-06-21 16:24:45.125 172 12638.17 157.82 55000.10 88888.00 2011-06-21 16:24:45.250 172 12638.15 157.80 55000.15 88888.00 2011-06-21 16:24:45.375 172 12638.15 157.82 55000.15 88888.00 2011-06-21 16:24:45.500 172 12638.23 157.82 55000.15 88888.00 2011-06-21 16:24:45.625 172 12638.20 157.80 55000.12 88888.00 2011-06-21 16:24:45.750 172 12638.15 157.78 55000.10 88888.00 2011-06-21 16:24:45.875 172 12638.15 157.75 55000.12 88888.00 2011-06-21 16:24:46.000 172 12638.17 157.72 55000.12 88888.00 2011-06-21 16:24:46.125 172 12638.12 157.75 55000.12 88888.00 2011-06-21 16:24:46.250 172 12638.08 157.75 55000.15 88888.00 2011-06-21 16:24:46.375 172 12638.12 157.80 55000.18 88888.00 2011-06-21 16:24:46.500 172 12638.15 157.80 55000.15 88888.00 2011-06-21 16:24:46.625 172 12638.12 157.75 55000.12 88888.00 2011-06-21 16:24:46.750 172 12638.12 157.75 55000.12 88888.00 2011-06-21 16:24:46.875 172 12638.20 157.82 55000.18 88888.00 2011-06-21 16:24:47.000 172 12638.23 157.80 55000.15 88888.00 2011-06-21 16:24:47.125 172 12638.20 157.75 55000.18 88888.00 2011-06-21 16:24:47.250 172 12638.17 157.75 55000.20 88888.00 2011-06-21 16:24:47.375 172 12638.17 157.78 55000.20 88888.00 2011-06-21 16:24:47.500 172 12638.15 157.78 55000.15 88888.00 2011-06-21 16:24:47.625 172 12638.15 157.78 55000.18 88888.00 2011-06-21 16:24:47.750 172 12638.20 157.75 55000.18 88888.00 2011-06-21 16:24:47.875 172 12638.25 157.78 55000.20 88888.00 2011-06-21 16:24:48.000 172 12638.25 157.78 55000.20 88888.00 2011-06-21 16:24:48.125 172 12638.17 157.78 55000.18 88888.00 2011-06-21 16:24:48.250 172 12638.10 157.75 55000.18 88888.00 2011-06-21 16:24:48.375 172 12638.15 157.72 55000.18 88888.00 2011-06-21 16:24:48.500 172 12638.15 157.80 55000.20 88888.00 2011-06-21 16:24:48.625 172 12638.10 157.82 55000.22 88888.00 2011-06-21 16:24:48.750 172 12638.15 157.78 55000.22 88888.00 2011-06-21 16:24:48.875 172 12638.20 157.78 55000.20 88888.00 2011-06-21 16:24:49.000 172 12638.15 157.75 55000.18 88888.00 2011-06-21 16:24:49.125 172 12638.08 157.70 55000.18 88888.00 2011-06-21 16:24:49.250 172 12638.15 157.72 55000.22 88888.00 2011-06-21 16:24:49.375 172 12638.20 157.72 55000.22 88888.00 2011-06-21 16:24:49.500 172 12638.23 157.72 55000.22 88888.00 2011-06-21 16:24:49.625 172 12638.17 157.70 55000.20 88888.00 2011-06-21 16:24:49.750 172 12638.20 157.72 55000.20 88888.00 2011-06-21 16:24:49.875 172 12638.20 157.72 55000.22 88888.00 2011-06-21 16:24:50.000 172 12638.17 157.72 55000.20 88888.00 2011-06-21 16:24:50.125 172 12638.17 157.75 55000.22 88888.00 2011-06-21 16:24:50.250 172 12638.12 157.75 55000.28 88888.00 2011-06-21 16:24:50.375 172 12638.17 157.78 55000.25 88888.00 2011-06-21 16:24:50.500 172 12638.15 157.70 55000.25 88888.00 2011-06-21 16:24:50.625 172 12638.08 157.65 55000.22 88888.00 2011-06-21 16:24:50.750 172 12638.12 157.68 55000.22 88888.00 2011-06-21 16:24:50.875 172 12638.20 157.70 55000.28 88888.00 2011-06-21 16:24:51.000 172 12638.17 157.72 55000.30 88888.00 2011-06-21 16:24:51.125 172 12638.17 157.72 55000.28 88888.00 2011-06-21 16:24:51.250 172 12638.10 157.68 55000.22 88888.00 2011-06-21 16:24:51.375 172 12638.12 157.68 55000.22 88888.00 2011-06-21 16:24:51.500 172 12638.12 157.68 55000.25 88888.00 2011-06-21 16:24:51.625 172 12638.15 157.65 55000.30 88888.00 2011-06-21 16:24:51.750 172 12638.17 157.68 55000.30 88888.00 2011-06-21 16:24:51.875 172 12638.15 157.65 55000.25 88888.00 2011-06-21 16:24:52.000 172 12638.15 157.65 55000.28 88888.00 2011-06-21 16:24:52.125 172 12638.27 157.68 55000.25 88888.00 2011-06-21 16:24:52.250 172 12638.25 157.62 55000.30 88888.00 2011-06-21 16:24:52.375 172 12638.25 157.62 55000.28 88888.00 2011-06-21 16:24:52.500 172 12638.23 157.65 55000.25 88888.00 2011-06-21 16:24:52.625 172 12638.23 157.68 55000.28 88888.00 2011-06-21 16:24:52.750 172 12638.17 157.65 55000.28 88888.00 2011-06-21 16:24:52.875 172 12638.12 157.62 55000.28 88888.00 2011-06-21 16:24:53.000 172 12638.12 157.62 55000.28 88888.00 2011-06-21 16:24:53.125 172 12638.15 157.65 55000.30 88888.00 2011-06-21 16:24:53.250 172 12638.20 157.62 55000.35 88888.00 2011-06-21 16:24:53.375 172 12638.20 157.60 55000.30 88888.00 2011-06-21 16:24:53.500 172 12638.23 157.62 55000.30 88888.00 2011-06-21 16:24:53.625 172 12638.27 157.65 55000.32 88888.00 2011-06-21 16:24:53.750 172 12638.27 157.65 55000.32 88888.00 2011-06-21 16:24:53.875 172 12638.23 157.65 55000.32 88888.00 2011-06-21 16:24:54.000 172 12638.17 157.62 55000.30 88888.00 2011-06-21 16:24:54.125 172 12638.15 157.65 55000.32 88888.00 2011-06-21 16:24:54.250 172 12638.10 157.65 55000.35 88888.00 2011-06-21 16:24:54.375 172 12638.12 157.65 55000.35 88888.00 2011-06-21 16:24:54.500 172 12638.12 157.65 55000.32 88888.00 2011-06-21 16:24:54.625 172 12638.15 157.65 55000.32 88888.00 2011-06-21 16:24:54.750 172 12638.15 157.65 55000.30 88888.00 2011-06-21 16:24:54.875 172 12638.15 157.62 55000.32 88888.00 2011-06-21 16:24:55.000 172 12638.15 157.62 55000.30 88888.00 2011-06-21 16:24:55.125 172 12638.12 157.62 55000.30 88888.00 2011-06-21 16:24:55.250 172 12638.10 157.60 55000.32 88888.00 2011-06-21 16:24:55.375 172 12638.12 157.65 55000.32 88888.00 2011-06-21 16:24:55.500 172 12638.12 157.65 55000.35 88888.00 2011-06-21 16:24:55.625 172 12638.08 157.62 55000.32 88888.00 2011-06-21 16:24:55.750 172 12638.08 157.62 55000.32 88888.00 2011-06-21 16:24:55.875 172 12638.15 157.62 55000.35 88888.00 2011-06-21 16:24:56.000 172 12638.10 157.62 55000.35 88888.00 2011-06-21 16:24:56.125 172 12638.02 157.62 55000.38 88888.00 2011-06-21 16:24:56.250 172 12638.00 157.60 55000.38 88888.00 2011-06-21 16:24:56.375 172 12638.02 157.60 55000.32 88888.00 2011-06-21 16:24:56.500 172 12638.05 157.62 55000.35 88888.00 2011-06-21 16:24:56.625 172 12638.12 157.65 55000.35 88888.00 2011-06-21 16:24:56.750 172 12638.08 157.62 55000.35 88888.00 2011-06-21 16:24:56.875 172 12638.05 157.62 55000.38 88888.00 2011-06-21 16:24:57.000 172 12638.08 157.65 55000.38 88888.00 2011-06-21 16:24:57.125 172 12638.05 157.65 55000.35 88888.00 2011-06-21 16:24:57.250 172 12638.02 157.60 55000.32 88888.00 2011-06-21 16:24:57.375 172 12638.00 157.60 55000.32 88888.00 2011-06-21 16:24:57.500 172 12638.02 157.60 55000.35 88888.00 2011-06-21 16:24:57.625 172 12638.08 157.60 55000.35 88888.00 2011-06-21 16:24:57.750 172 12638.05 157.62 55000.35 88888.00 2011-06-21 16:24:57.875 172 12638.00 157.60 55000.35 88888.00 2011-06-21 16:24:58.000 172 12638.00 157.60 55000.32 88888.00 2011-06-21 16:24:58.125 172 12637.95 157.57 55000.32 88888.00 2011-06-21 16:24:58.250 172 12637.95 157.57 55000.32 88888.00 2011-06-21 16:24:58.375 172 12637.95 157.60 55000.32 88888.00 2011-06-21 16:24:58.500 172 12637.90 157.60 55000.32 88888.00 2011-06-21 16:24:58.625 172 12637.90 157.57 55000.32 88888.00 2011-06-21 16:24:58.750 172 12637.95 157.60 55000.35 88888.00 2011-06-21 16:24:58.875 172 12637.98 157.62 55000.38 88888.00 2011-06-21 16:24:59.000 172 12637.92 157.62 55000.35 88888.00 2011-06-21 16:24:59.125 172 12637.90 157.65 55000.38 88888.00 2011-06-21 16:24:59.250 172 12637.85 157.62 55000.38 88888.00 2011-06-21 16:24:59.375 172 12637.83 157.60 55000.38 88888.00 2011-06-21 16:24:59.500 172 12637.80 157.60 55000.38 88888.00 2011-06-21 16:24:59.625 172 12637.88 157.65 55000.38 88888.00 2011-06-21 16:24:59.750 172 12637.92 157.68 55000.40 88888.00 2011-06-21 16:24:59.875 172 12637.95 157.62 55000.40 88888.00 2011-06-21 16:25:00.000 172 12637.95 157.62 55000.38 88888.00 2011-06-21 16:25:00.125 172 12637.92 157.65 55000.40 88888.00 2011-06-21 16:25:00.250 172 12637.88 157.65 55000.40 88888.00 2011-06-21 16:25:00.375 172 12637.90 157.62 55000.38 88888.00 2011-06-21 16:25:00.500 172 12638.00 157.62 55000.38 88888.00 2011-06-21 16:25:00.625 172 12637.92 157.62 55000.38 88888.00 2011-06-21 16:25:00.750 172 12637.90 157.62 55000.40 88888.00 2011-06-21 16:25:00.875 172 12637.90 157.62 55000.40 88888.00 2011-06-21 16:25:01.000 172 12637.90 157.57 55000.38 88888.00 2011-06-21 16:25:01.125 172 12637.90 157.57 55000.38 88888.00 2011-06-21 16:25:01.250 172 12637.88 157.57 55000.38 88888.00 2011-06-21 16:25:01.375 172 12637.90 157.57 55000.38 88888.00 2011-06-21 16:25:01.500 172 12637.92 157.60 55000.43 88888.00 2011-06-21 16:25:01.625 172 12637.95 157.62 55000.47 88888.00 2011-06-21 16:25:01.750 172 12638.00 157.62 55000.45 88888.00 2011-06-21 16:25:01.875 172 12638.00 157.60 55000.43 88888.00 2011-06-21 16:25:02.000 172 12637.98 157.57 55000.38 88888.00 2011-06-21 16:25:02.125 172 12637.92 157.53 55000.40 88888.00 2011-06-21 16:25:02.250 172 12637.85 157.55 55000.40 88888.00 2011-06-21 16:25:02.375 172 12637.95 157.60 55000.43 88888.00 2011-06-21 16:25:02.500 172 12637.98 157.60 55000.40 88888.00 2011-06-21 16:25:02.625 172 12637.95 157.55 55000.40 88888.00 2011-06-21 16:25:02.750 172 12637.98 157.57 55000.40 88888.00 2011-06-21 16:25:02.875 172 12638.00 157.62 55000.45 88888.00 2011-06-21 16:25:03.000 172 12638.02 157.62 55000.45 88888.00 2011-06-21 16:25:03.125 172 12637.95 157.55 55000.40 88888.00 2011-06-21 16:25:03.250 172 12637.88 157.47 55000.35 88888.00 2011-06-21 16:25:03.375 172 12637.92 157.50 55000.38 88888.00 2011-06-21 16:25:03.500 172 12637.92 157.53 55000.38 88888.00 2011-06-21 16:25:03.625 172 12637.90 157.53 55000.40 88888.00 2011-06-21 16:25:03.750 172 12637.92 157.50 55000.40 88888.00 2011-06-21 16:25:03.875 172 12637.95 157.50 55000.40 88888.00 2011-06-21 16:25:04.000 172 12637.92 157.50 55000.38 88888.00 2011-06-21 16:25:04.125 172 12637.95 157.50 55000.40 88888.00 2011-06-21 16:25:04.250 172 12637.92 157.47 55000.40 88888.00 2011-06-21 16:25:04.375 172 12637.95 157.45 55000.40 88888.00 2011-06-21 16:25:04.500 172 12637.98 157.45 55000.40 88888.00 2011-06-21 16:25:04.625 172 12637.95 157.47 55000.43 88888.00 2011-06-21 16:25:04.750 172 12637.92 157.45 55000.43 88888.00 2011-06-21 16:25:04.875 172 12637.90 157.43 55000.43 88888.00 2011-06-21 16:25:05.000 172 12637.90 157.43 55000.38 88888.00 2011-06-21 16:25:05.125 172 12637.90 157.47 55000.40 88888.00 2011-06-21 16:25:05.250 172 12637.88 157.50 55000.43 88888.00 2011-06-21 16:25:05.375 172 12637.92 157.53 55000.43 88888.00 2011-06-21 16:25:05.500 172 12637.95 157.53 55000.43 88888.00 2011-06-21 16:25:05.625 172 12637.98 157.50 55000.40 88888.00 2011-06-21 16:25:05.750 172 12638.05 157.50 55000.43 88888.00 2011-06-21 16:25:05.875 172 12638.00 157.47 55000.43 88888.00 2011-06-21 16:25:06.000 172 12638.00 157.43 55000.40 88888.00 2011-06-21 16:25:06.125 172 12638.02 157.45 55000.43 88888.00 2011-06-21 16:25:06.250 172 12638.00 157.45 55000.45 88888.00 2011-06-21 16:25:06.375 172 12638.00 157.45 55000.45 88888.00 2011-06-21 16:25:06.500 172 12638.00 157.45 55000.43 88888.00 2011-06-21 16:25:06.625 172 12638.08 157.47 55000.45 88888.00 2011-06-21 16:25:06.750 172 12638.10 157.47 55000.45 88888.00 2011-06-21 16:25:06.875 172 12638.15 157.47 55000.45 88888.00 2011-06-21 16:25:07.000 172 12638.17 157.47 55000.45 88888.00 2011-06-21 16:25:07.125 172 12638.08 157.43 55000.45 88888.00 2011-06-21 16:25:07.250 172 12638.00 157.40 55000.45 88888.00 2011-06-21 16:25:07.375 172 12638.02 157.43 55000.45 88888.00 2011-06-21 16:25:07.500 172 12638.00 157.43 55000.45 88888.00 2011-06-21 16:25:07.625 172 12637.95 157.40 55000.43 88888.00 2011-06-21 16:25:07.750 172 12638.00 157.38 55000.43 88888.00 2011-06-21 16:25:07.875 172 12638.02 157.38 55000.43 88888.00 2011-06-21 16:25:08.000 172 12638.02 157.43 55000.45 88888.00 2011-06-21 16:25:08.125 172 12638.02 157.43 55000.47 88888.00 2011-06-21 16:25:08.250 172 12638.08 157.40 55000.47 88888.00 2011-06-21 16:25:08.375 172 12638.15 157.40 55000.45 88888.00 2011-06-21 16:25:08.500 172 12638.12 157.38 55000.43 88888.00 2011-06-21 16:25:08.625 172 12638.08 157.35 55000.43 88888.00 2011-06-21 16:25:08.750 172 12638.08 157.35 55000.40 88888.00 2011-06-21 16:25:08.875 172 12638.12 157.35 55000.45 88888.00 2011-06-21 16:25:09.000 172 12638.12 157.38 55000.45 88888.00 2011-06-21 16:25:09.125 172 12638.12 157.38 55000.45 88888.00 2011-06-21 16:25:09.250 172 12638.05 157.32 55000.43 88888.00 2011-06-21 16:25:09.375 172 12638.08 157.35 55000.45 88888.00 2011-06-21 16:25:09.500 172 12638.23 157.38 55000.47 88888.00 2011-06-21 16:25:09.625 172 12638.23 157.38 55000.47 88888.00 2011-06-21 16:25:09.750 172 12638.23 157.38 55000.45 88888.00 2011-06-21 16:25:09.875 172 12638.27 157.35 55000.45 88888.00 2011-06-21 16:25:10.000 172 12638.23 157.35 55000.45 88888.00 2011-06-21 16:25:10.125 172 12638.23 157.35 55000.45 88888.00 2011-06-21 16:25:10.250 172 12638.23 157.35 55000.47 88888.00 2011-06-21 16:25:10.375 172 12638.27 157.32 55000.43 88888.00 2011-06-21 16:25:10.500 172 12638.25 157.32 55000.43 88888.00 2011-06-21 16:25:10.625 172 12638.20 157.35 55000.45 88888.00 2011-06-21 16:25:10.750 172 12638.20 157.35 55000.47 88888.00 2011-06-21 16:25:10.875 172 12638.20 157.35 55000.47 88888.00 2011-06-21 16:25:11.000 172 12638.23 157.32 55000.45 88888.00 2011-06-21 16:25:11.125 172 12638.23 157.32 55000.47 88888.00 2011-06-21 16:25:11.250 172 12638.23 157.32 55000.45 88888.00 2011-06-21 16:25:11.375 172 12638.25 157.35 55000.47 88888.00 2011-06-21 16:25:11.500 172 12638.27 157.35 55000.47 88888.00 2011-06-21 16:25:11.625 172 12638.25 157.35 55000.47 88888.00 2011-06-21 16:25:11.750 172 12638.27 157.32 55000.47 88888.00 2011-06-21 16:25:11.875 172 12638.30 157.35 55000.47 88888.00 2011-06-21 16:25:12.000 172 12638.35 157.32 55000.45 88888.00 2011-06-21 16:25:12.125 172 12638.35 157.32 55000.45 88888.00 2011-06-21 16:25:12.250 172 12638.33 157.28 55000.47 88888.00 2011-06-21 16:25:12.375 172 12638.35 157.30 55000.45 88888.00 2011-06-21 16:25:12.500 172 12638.40 157.28 55000.43 88888.00 2011-06-21 16:25:12.625 172 12638.38 157.32 55000.45 88888.00 2011-06-21 16:25:12.750 172 12638.35 157.32 55000.47 88888.00 2011-06-21 16:25:12.875 172 12638.40 157.32 55000.45 88888.00 2011-06-21 16:25:13.000 172 12638.40 157.35 55000.45 88888.00 2011-06-21 16:25:13.125 172 12638.35 157.32 55000.43 88888.00 2011-06-21 16:25:13.250 172 12638.27 157.32 55000.45 88888.00 2011-06-21 16:25:13.375 172 12638.27 157.35 55000.47 88888.00 2011-06-21 16:25:13.500 172 12638.35 157.38 55000.47 88888.00 2011-06-21 16:25:13.625 172 12638.40 157.35 55000.47 88888.00 2011-06-21 16:25:13.750 172 12638.40 157.35 55000.45 88888.00 2011-06-21 16:25:13.875 172 12638.40 157.30 55000.47 88888.00 2011-06-21 16:25:14.000 172 12638.38 157.28 55000.45 88888.00 2011-06-21 16:25:14.125 172 12638.35 157.28 55000.45 88888.00 2011-06-21 16:25:14.250 172 12638.30 157.25 55000.47 88888.00 2011-06-21 16:25:14.375 172 12638.35 157.28 55000.47 88888.00 2011-06-21 16:25:14.500 172 12638.35 157.25 55000.47 88888.00 2011-06-21 16:25:14.625 172 12638.35 157.28 55000.47 88888.00 2011-06-21 16:25:14.750 172 12638.40 157.30 55000.47 88888.00 2011-06-21 16:25:14.875 172 12638.33 157.32 55000.50 88888.00 2011-06-21 16:25:15.000 172 12638.27 157.30 55000.45 88888.00 2011-06-21 16:25:15.125 172 12638.25 157.28 55000.45 88888.00 2011-06-21 16:25:15.250 172 12638.23 157.28 55000.45 88888.00 2011-06-21 16:25:15.375 172 12638.27 157.28 55000.45 88888.00 2011-06-21 16:25:15.500 172 12638.23 157.25 55000.45 88888.00 2011-06-21 16:25:15.625 172 12638.12 157.22 55000.45 88888.00 2011-06-21 16:25:15.750 172 12638.12 157.22 55000.45 88888.00 2011-06-21 16:25:15.875 172 12638.17 157.25 55000.47 88888.00 2011-06-21 16:25:16.000 172 12638.25 157.28 55000.47 88888.00 2011-06-21 16:25:16.125 172 12638.23 157.25 55000.50 88888.00 2011-06-21 16:25:16.250 172 12638.27 157.30 55000.55 88888.00 2011-06-21 16:25:16.375 172 12638.27 157.28 55000.53 88888.00 2011-06-21 16:25:16.500 172 12638.23 157.25 55000.50 88888.00 2011-06-21 16:25:16.625 172 12638.27 157.25 55000.53 88888.00 2011-06-21 16:25:16.750 172 12638.25 157.25 55000.57 88888.00 2011-06-21 16:25:16.875 172 12638.25 157.25 55000.55 88888.00 2011-06-21 16:25:17.000 172 12638.27 157.28 55000.53 88888.00 2011-06-21 16:25:17.125 172 12638.25 157.28 55000.55 88888.00 2011-06-21 16:25:17.250 172 12638.23 157.25 55000.53 88888.00 2011-06-21 16:25:17.375 172 12638.23 157.25 55000.55 88888.00 2011-06-21 16:25:17.500 172 12638.17 157.25 55000.55 88888.00 2011-06-21 16:25:17.625 172 12638.20 157.22 55000.55 88888.00 2011-06-21 16:25:17.750 172 12638.20 157.25 55000.55 88888.00 2011-06-21 16:25:17.875 172 12638.23 157.25 55000.57 88888.00 2011-06-21 16:25:18.000 172 12638.23 157.25 55000.57 88888.00 2011-06-21 16:25:18.125 172 12638.20 157.22 55000.60 88888.00 2011-06-21 16:25:18.250 172 12638.17 157.18 55000.55 88888.00 2011-06-21 16:25:18.375 172 12638.20 157.15 55000.55 88888.00 2011-06-21 16:25:18.500 172 12638.20 157.15 55000.55 88888.00 2011-06-21 16:25:18.625 172 12638.15 157.18 55000.57 88888.00 2011-06-21 16:25:18.750 172 12638.12 157.25 55000.57 88888.00 2011-06-21 16:25:18.875 172 12638.17 157.20 55000.55 88888.00 2011-06-21 16:25:19.000 172 12638.12 157.18 55000.55 88888.00 2011-06-21 16:25:19.125 172 12638.10 157.20 55000.55 88888.00 2011-06-21 16:25:19.250 172 12638.02 157.22 55000.60 88888.00 2011-06-21 16:25:19.375 172 12638.02 157.20 55000.55 88888.00 2011-06-21 16:25:19.500 172 12638.05 157.20 55000.57 88888.00 2011-06-21 16:25:19.625 172 12638.08 157.18 55000.57 88888.00 2011-06-21 16:25:19.750 172 12638.08 157.15 55000.57 88888.00 2011-06-21 16:25:19.875 172 12638.10 157.15 55000.60 88888.00 2011-06-21 16:25:20.000 172 12638.10 157.20 55000.60 88888.00 2011-06-21 16:25:20.125 172 12638.05 157.18 55000.65 88888.00 2011-06-21 16:25:20.250 172 12638.02 157.15 55000.65 88888.00 2011-06-21 16:25:20.375 172 12637.98 157.12 55000.62 88888.00 2011-06-21 16:25:20.500 172 12637.98 157.15 55000.60 88888.00 2011-06-21 16:25:20.625 172 12638.02 157.15 55000.60 88888.00 2011-06-21 16:25:20.750 172 12638.08 157.12 55000.62 88888.00 2011-06-21 16:25:20.875 172 12637.95 157.12 55000.60 88888.00 2011-06-21 16:25:21.000 172 12637.88 157.12 55000.60 88888.00 2011-06-21 16:25:21.125 172 12637.88 157.10 55000.60 88888.00 2011-06-21 16:25:21.250 172 12637.90 157.10 55000.57 88888.00 2011-06-21 16:25:21.375 172 12637.90 157.12 55000.62 88888.00 2011-06-21 16:25:21.500 172 12637.90 157.10 55000.60 88888.00 2011-06-21 16:25:21.625 172 12637.88 157.10 55000.60 88888.00 2011-06-21 16:25:21.750 172 12637.88 157.10 55000.65 88888.00 2011-06-21 16:25:21.875 172 12637.90 157.07 55000.65 88888.00 2011-06-21 16:25:22.000 172 12637.90 157.03 55000.65 88888.00 2011-06-21 16:25:22.125 172 12637.90 157.00 55000.65 88888.00 2011-06-21 16:25:22.250 172 12637.85 156.95 55000.68 88888.00 2011-06-21 16:25:22.375 172 12637.90 156.97 55000.68 88888.00 2011-06-21 16:25:22.500 172 12637.92 156.97 55000.70 88888.00 2011-06-21 16:25:22.625 172 12637.85 157.00 55000.70 88888.00 2011-06-21 16:25:22.750 172 12637.80 157.00 55000.68 88888.00 2011-06-21 16:25:22.875 172 12637.83 157.00 55000.70 88888.00 2011-06-21 16:25:23.000 172 12637.77 157.00 55000.68 88888.00 2011-06-21 16:25:23.125 172 12637.73 156.97 55000.70 88888.00 2011-06-21 16:25:23.250 172 12637.70 157.00 55000.72 88888.00 2011-06-21 16:25:23.375 172 12637.75 157.03 55000.72 88888.00 2011-06-21 16:25:23.500 172 12637.73 157.03 55000.72 88888.00 2011-06-21 16:25:23.625 172 12637.75 157.03 55000.70 88888.00 2011-06-21 16:25:23.750 172 12637.73 157.00 55000.68 88888.00 2011-06-21 16:25:23.875 172 12637.73 157.00 55000.72 88888.00 2011-06-21 16:25:24.000 172 12637.73 157.03 55000.72 88888.00 2011-06-21 16:25:24.125 172 12637.67 157.00 55000.72 88888.00 2011-06-21 16:25:24.250 172 12637.65 156.97 55000.70 88888.00 2011-06-21 16:25:24.375 172 12637.58 156.97 55000.72 88888.00 2011-06-21 16:25:24.500 172 12637.60 157.00 55000.72 88888.00 2011-06-21 16:25:24.625 172 12637.67 156.95 55000.72 88888.00 2011-06-21 16:25:24.750 172 12637.67 156.93 55000.72 88888.00 2011-06-21 16:25:24.875 172 12637.65 156.95 55000.72 88888.00 2011-06-21 16:25:25.000 172 12637.62 156.93 55000.72 88888.00 2011-06-21 16:25:25.125 172 12637.62 156.97 55000.72 88888.00 2011-06-21 16:25:25.250 172 12637.65 157.00 55000.72 88888.00 2011-06-21 16:25:25.375 172 12637.62 157.03 55000.78 88888.00 2011-06-21 16:25:25.500 172 12637.62 157.03 55000.78 88888.00 2011-06-21 16:25:25.625 172 12637.60 157.00 55000.75 88888.00 2011-06-21 16:25:25.750 172 12637.62 156.97 55000.72 88888.00 2011-06-21 16:25:25.875 172 12637.60 156.93 55000.72 88888.00 2011-06-21 16:25:26.000 172 12637.58 156.90 55000.75 88888.00 2011-06-21 16:25:26.125 172 12637.50 156.88 55000.75 88888.00 2011-06-21 16:25:26.250 172 12637.50 156.93 55000.75 88888.00 2011-06-21 16:25:26.375 172 12637.50 156.93 55000.72 88888.00 2011-06-21 16:25:26.500 172 12637.48 156.90 55000.72 88888.00 2011-06-21 16:25:26.625 172 12637.50 156.90 55000.72 88888.00 2011-06-21 16:25:26.750 172 12637.45 156.90 55000.72 88888.00 2011-06-21 16:25:26.875 172 12637.42 156.93 55000.72 88888.00 2011-06-21 16:25:27.000 172 12637.40 156.93 55000.72 88888.00 2011-06-21 16:25:27.125 172 12637.42 156.95 55000.75 88888.00 2011-06-21 16:25:27.250 172 12637.42 156.90 55000.72 88888.00 2011-06-21 16:25:27.375 172 12637.40 156.90 55000.72 88888.00 2011-06-21 16:25:27.500 172 12637.40 156.90 55000.75 88888.00 2011-06-21 16:25:27.625 172 12637.50 156.90 55000.75 88888.00 2011-06-21 16:25:27.750 172 12637.50 156.88 55000.75 88888.00 2011-06-21 16:25:27.875 172 12637.52 156.88 55000.78 88888.00 2011-06-21 16:25:28.000 172 12637.45 156.90 55000.75 88888.00 2011-06-21 16:25:28.125 172 12637.38 156.93 55000.75 88888.00 2011-06-21 16:25:28.250 172 12637.35 156.88 55000.75 88888.00 2011-06-21 16:25:28.375 172 12637.38 156.88 55000.75 88888.00 2011-06-21 16:25:28.500 172 12637.42 156.90 55000.75 88888.00 2011-06-21 16:25:28.625 172 12637.45 156.88 55000.78 88888.00 2011-06-21 16:25:28.750 172 12637.45 156.93 55000.78 88888.00 2011-06-21 16:25:28.875 172 12637.40 156.93 55000.78 88888.00 2011-06-21 16:25:29.000 172 12637.38 156.90 55000.72 88888.00 2011-06-21 16:25:29.125 172 12637.45 156.90 55000.75 88888.00 2011-06-21 16:25:29.250 172 12637.42 156.90 55000.78 88888.00 2011-06-21 16:25:29.375 172 12637.40 156.93 55000.78 88888.00 2011-06-21 16:25:29.500 172 12637.40 156.93 55000.80 88888.00 2011-06-21 16:25:29.625 172 12637.40 156.93 55000.78 88888.00 2011-06-21 16:25:29.750 172 12637.38 156.90 55000.75 88888.00 2011-06-21 16:25:29.875 172 12637.35 156.93 55000.78 88888.00 2011-06-21 16:25:30.000 172 12637.27 156.97 55000.78 88888.00 2011-06-21 16:25:30.125 172 12637.30 156.95 55000.80 88888.00 2011-06-21 16:25:30.250 172 12637.30 156.93 55000.80 88888.00 2011-06-21 16:25:30.375 172 12637.30 156.95 55000.80 88888.00 2011-06-21 16:25:30.500 172 12637.25 156.95 55000.82 88888.00 2011-06-21 16:25:30.625 172 12637.25 156.97 55000.80 88888.00 2011-06-21 16:25:30.750 172 12637.30 156.95 55000.78 88888.00 2011-06-21 16:25:30.875 172 12637.30 156.95 55000.78 88888.00 2011-06-21 16:25:31.000 172 12637.27 156.97 55000.80 88888.00 2011-06-21 16:25:31.125 172 12637.20 157.00 55000.78 88888.00 2011-06-21 16:25:31.250 172 12637.20 157.00 55000.78 88888.00 2011-06-21 16:25:31.375 172 12637.25 157.03 55000.78 88888.00 2011-06-21 16:25:31.500 172 12637.20 157.05 55000.82 88888.00 2011-06-21 16:25:31.625 172 12637.15 157.03 55000.82 88888.00 2011-06-21 16:25:31.750 172 12637.17 157.00 55000.80 88888.00 2011-06-21 16:25:31.875 172 12637.15 156.97 55000.80 88888.00 2011-06-21 16:25:32.000 172 12637.17 157.00 55000.80 88888.00 2011-06-21 16:25:32.125 172 12637.17 157.00 55000.80 88888.00 2011-06-21 16:25:32.250 172 12637.17 157.00 55000.80 88888.00 2011-06-21 16:25:32.375 172 12637.17 157.00 55000.80 88888.00 2011-06-21 16:25:32.500 172 12637.15 157.03 55000.82 88888.00 2011-06-21 16:25:32.625 172 12637.12 157.07 55000.82 88888.00 2011-06-21 16:25:32.750 172 12637.08 157.05 55000.80 88888.00 2011-06-21 16:25:32.875 172 12637.08 157.03 55000.80 88888.00 2011-06-21 16:25:33.000 172 12637.10 157.07 55000.80 88888.00 2011-06-21 16:25:33.125 172 12637.12 157.07 55000.80 88888.00 2011-06-21 16:25:33.250 172 12637.10 157.03 55000.80 88888.00 2011-06-21 16:25:33.375 172 12637.05 157.03 55000.80 88888.00 2011-06-21 16:25:33.500 172 12637.08 157.05 55000.80 88888.00 2011-06-21 16:25:33.625 172 12637.10 157.05 55000.80 88888.00 2011-06-21 16:25:33.750 172 12637.10 157.05 55000.80 88888.00 2011-06-21 16:25:33.875 172 12637.12 157.10 55000.82 88888.00 2011-06-21 16:25:34.000 172 12637.12 157.05 55000.78 88888.00 2011-06-21 16:25:34.125 172 12637.08 157.03 55000.78 88888.00 2011-06-21 16:25:34.250 172 12637.05 157.05 55000.78 88888.00 2011-06-21 16:25:34.375 172 12637.00 157.10 55000.80 88888.00 2011-06-21 16:25:34.500 172 12637.02 157.15 55000.82 88888.00 2011-06-21 16:25:34.625 172 12637.05 157.18 55000.80 88888.00 2011-06-21 16:25:34.750 172 12637.00 157.15 55000.78 88888.00 2011-06-21 16:25:34.875 172 12637.00 157.15 55000.80 88888.00 2011-06-21 16:25:35.000 172 12637.05 157.10 55000.78 88888.00 2011-06-21 16:25:35.125 172 12637.05 157.12 55000.80 88888.00 2011-06-21 16:25:35.250 172 12637.05 157.18 55000.82 88888.00 2011-06-21 16:25:35.375 172 12637.05 157.22 55000.85 88888.00 2011-06-21 16:25:35.500 172 12637.08 157.18 55000.82 88888.00 2011-06-21 16:25:35.625 172 12637.05 157.18 55000.80 88888.00 2011-06-21 16:25:35.750 172 12636.98 157.18 55000.80 88888.00 2011-06-21 16:25:35.875 172 12637.00 157.18 55000.82 88888.00 2011-06-21 16:25:36.000 172 12636.95 157.18 55000.80 88888.00 2011-06-21 16:25:36.125 172 12636.95 157.18 55000.82 88888.00 2011-06-21 16:25:36.250 172 12636.95 157.12 55000.80 88888.00 2011-06-21 16:25:36.375 172 12636.95 157.12 55000.80 88888.00 2011-06-21 16:25:36.500 172 12636.98 157.18 55000.80 88888.00 2011-06-21 16:25:36.625 172 12637.02 157.22 55000.80 88888.00 2011-06-21 16:25:36.750 172 12636.95 157.25 55000.80 88888.00 2011-06-21 16:25:36.875 172 12636.95 157.20 55000.80 88888.00 2011-06-21 16:25:37.000 172 12637.02 157.22 55000.75 88888.00 2011-06-21 16:25:37.125 172 12637.00 157.28 55000.78 88888.00 2011-06-21 16:25:37.250 172 12637.02 157.25 55000.82 88888.00 2011-06-21 16:25:37.375 172 12637.02 157.30 55000.80 88888.00 2011-06-21 16:25:37.500 172 12637.00 157.30 55000.80 88888.00 2011-06-21 16:25:37.625 172 12637.05 157.30 55000.80 88888.00 2011-06-21 16:25:37.750 172 12637.05 157.32 55000.80 88888.00 2011-06-21 16:25:37.875 172 12637.05 157.30 55000.78 88888.00 2011-06-21 16:25:38.000 172 12637.02 157.25 55000.75 88888.00 2011-06-21 16:25:38.125 172 12636.95 157.22 55000.78 88888.00 2011-06-21 16:25:38.250 172 12636.90 157.22 55000.75 88888.00 2011-06-21 16:25:38.375 172 12636.92 157.22 55000.75 88888.00 2011-06-21 16:25:38.500 172 12636.88 157.28 55000.75 88888.00 2011-06-21 16:25:38.625 172 12636.88 157.25 55000.78 88888.00 2011-06-21 16:25:38.750 172 12637.00 157.28 55000.78 88888.00 2011-06-21 16:25:38.875 172 12637.08 157.30 55000.80 88888.00 2011-06-21 16:25:39.000 172 12637.12 157.28 55000.75 88888.00 2011-06-21 16:25:39.125 172 12637.10 157.28 55000.75 88888.00 2011-06-21 16:25:39.250 172 12637.05 157.25 55000.78 88888.00 2011-06-21 16:25:39.375 172 12637.02 157.28 55000.78 88888.00 2011-06-21 16:25:39.500 172 12636.98 157.30 55000.78 88888.00 2011-06-21 16:25:39.625 172 12637.00 157.32 55000.78 88888.00 2011-06-21 16:25:39.750 172 12637.02 157.30 55000.75 88888.00 2011-06-21 16:25:39.875 172 12636.98 157.25 55000.72 88888.00 2011-06-21 16:25:40.000 172 12636.92 157.22 55000.72 88888.00 2011-06-21 16:25:40.125 172 12636.92 157.30 55000.78 88888.00 2011-06-21 16:25:40.250 172 12636.98 157.28 55000.75 88888.00 2011-06-21 16:25:40.375 172 12637.00 157.30 55000.75 88888.00 2011-06-21 16:25:40.500 172 12637.00 157.28 55000.75 88888.00 2011-06-21 16:25:40.625 172 12637.02 157.30 55000.75 88888.00 2011-06-21 16:25:40.750 172 12637.05 157.30 55000.75 88888.00 2011-06-21 16:25:40.875 172 12637.02 157.30 55000.75 88888.00 2011-06-21 16:25:41.000 172 12636.98 157.30 55000.75 88888.00 2011-06-21 16:25:41.125 172 12636.95 157.30 55000.75 88888.00 2011-06-21 16:25:41.250 172 12636.90 157.32 55000.72 88888.00 2011-06-21 16:25:41.375 172 12636.92 157.30 55000.72 88888.00 2011-06-21 16:25:41.500 172 12636.98 157.32 55000.72 88888.00 2011-06-21 16:25:41.625 172 12637.02 157.38 55000.75 88888.00 2011-06-21 16:25:41.750 172 12637.00 157.38 55000.75 88888.00 2011-06-21 16:25:41.875 172 12637.05 157.35 55000.72 88888.00 2011-06-21 16:25:42.000 172 12637.05 157.38 55000.70 88888.00 2011-06-21 16:25:42.125 172 12636.98 157.38 55000.70 88888.00 2011-06-21 16:25:42.250 172 12636.98 157.32 55000.70 88888.00 2011-06-21 16:25:42.375 172 12637.00 157.38 55000.70 88888.00 2011-06-21 16:25:42.500 172 12636.98 157.38 55000.70 88888.00 2011-06-21 16:25:42.625 172 12637.02 157.35 55000.68 88888.00 2011-06-21 16:25:42.750 172 12637.10 157.40 55000.68 88888.00 2011-06-21 16:25:42.875 172 12637.10 157.38 55000.72 88888.00 2011-06-21 16:25:43.000 172 12637.08 157.38 55000.70 88888.00 2011-06-21 16:25:43.125 172 12637.02 157.32 55000.65 88888.00 2011-06-21 16:25:43.250 172 12637.02 157.35 55000.65 88888.00 2011-06-21 16:25:43.375 172 12637.08 157.38 55000.68 88888.00 2011-06-21 16:25:43.500 172 12637.08 157.40 55000.70 88888.00 2011-06-21 16:25:43.625 172 12637.05 157.38 55000.68 88888.00 2011-06-21 16:25:43.750 172 12637.02 157.43 55000.68 88888.00 2011-06-21 16:25:43.875 172 12637.00 157.45 55000.68 88888.00 2011-06-21 16:25:44.000 172 12636.98 157.43 55000.68 88888.00 2011-06-21 16:25:44.125 172 12637.00 157.43 55000.70 88888.00 2011-06-21 16:25:44.250 172 12637.05 157.43 55000.70 88888.00 2011-06-21 16:25:44.375 172 12637.02 157.43 55000.70 88888.00 2011-06-21 16:25:44.500 172 12637.00 157.43 55000.68 88888.00 2011-06-21 16:25:44.625 172 12637.00 157.40 55000.68 88888.00 2011-06-21 16:25:44.750 172 12637.08 157.40 55000.68 88888.00 2011-06-21 16:25:44.875 172 12637.12 157.45 55000.70 88888.00 2011-06-21 16:25:45.000 172 12637.05 157.45 55000.68 88888.00 2011-06-21 16:25:45.125 172 12636.98 157.40 55000.68 88888.00 2011-06-21 16:25:45.250 172 12636.92 157.32 55000.65 88888.00 2011-06-21 16:25:45.375 172 12637.00 157.38 55000.65 88888.00 2011-06-21 16:25:45.500 172 12637.05 157.43 55000.62 88888.00 2011-06-21 16:25:45.625 172 12637.05 157.45 55000.65 88888.00 2011-06-21 16:25:45.750 172 12637.05 157.45 55000.65 88888.00 2011-06-21 16:25:45.875 172 12637.10 157.47 55000.65 88888.00 2011-06-21 16:25:46.000 172 12637.15 157.47 55000.65 88888.00 2011-06-21 16:25:46.125 172 12637.08 157.47 55000.65 88888.00 2011-06-21 16:25:46.250 172 12637.02 157.50 55000.65 88888.00 2011-06-21 16:25:46.375 172 12637.00 157.50 55000.68 88888.00 2011-06-21 16:25:46.500 172 12637.02 157.50 55000.65 88888.00 2011-06-21 16:25:46.625 172 12636.98 157.50 55000.65 88888.00 2011-06-21 16:25:46.750 172 12636.98 157.45 55000.65 88888.00 2011-06-21 16:25:46.875 172 12637.00 157.43 55000.65 88888.00 2011-06-21 16:25:47.000 172 12637.00 157.43 55000.62 88888.00 2011-06-21 16:25:47.125 172 12637.05 157.50 55000.65 88888.00 2011-06-21 16:25:47.250 172 12637.02 157.50 55000.68 88888.00 2011-06-21 16:25:47.375 172 12637.02 157.53 55000.68 88888.00 2011-06-21 16:25:47.500 172 12636.98 157.53 55000.65 88888.00 2011-06-21 16:25:47.625 172 12636.98 157.55 55000.68 88888.00 2011-06-21 16:25:47.750 172 12637.00 157.57 55000.68 88888.00 2011-06-21 16:25:47.875 172 12636.98 157.53 55000.65 88888.00 2011-06-21 16:25:48.000 172 12637.00 157.55 55000.62 88888.00 2011-06-21 16:25:48.125 172 12637.00 157.55 55000.68 88888.00 2011-06-21 16:25:48.250 172 12636.95 157.50 55000.68 88888.00 2011-06-21 16:25:48.375 172 12636.95 157.53 55000.65 88888.00 2011-06-21 16:25:48.500 172 12636.98 157.55 55000.68 88888.00 2011-06-21 16:25:48.625 172 12636.98 157.55 55000.65 88888.00 2011-06-21 16:25:48.750 172 12636.95 157.57 55000.65 88888.00 2011-06-21 16:25:48.875 172 12637.00 157.57 55000.65 88888.00 2011-06-21 16:25:49.000 172 12637.05 157.55 55000.62 88888.00 2011-06-21 16:25:49.125 172 12637.05 157.55 55000.62 88888.00 2011-06-21 16:25:49.250 172 12637.00 157.53 55000.62 88888.00 2011-06-21 16:25:49.375 172 12637.08 157.57 55000.65 88888.00 2011-06-21 16:25:49.500 172 12637.10 157.57 55000.65 88888.00 2011-06-21 16:25:49.625 172 12637.02 157.57 55000.65 88888.00 2011-06-21 16:25:49.750 172 12637.02 157.57 55000.62 88888.00 2011-06-21 16:25:49.875 172 12637.00 157.60 55000.65 88888.00 2011-06-21 16:25:50.000 172 12636.98 157.60 55000.62 88888.00 2011-06-21 16:25:50.125 172 12636.92 157.55 55000.65 88888.00 2011-06-21 16:25:50.250 172 12636.92 157.55 55000.65 88888.00 2011-06-21 16:25:50.375 172 12636.95 157.57 55000.62 88888.00 2011-06-21 16:25:50.500 172 12636.98 157.57 55000.62 88888.00 2011-06-21 16:25:50.625 172 12637.05 157.57 55000.62 88888.00 2011-06-21 16:25:50.750 172 12636.98 157.57 55000.60 88888.00 2011-06-21 16:25:50.875 172 12636.92 157.55 55000.60 88888.00 2011-06-21 16:25:51.000 172 12636.95 157.53 55000.57 88888.00 2011-06-21 16:25:51.125 172 12637.00 157.47 55000.60 88888.00 2011-06-21 16:25:51.250 172 12636.95 157.50 55000.57 88888.00 2011-06-21 16:25:51.375 172 12636.88 157.53 55000.57 88888.00 2011-06-21 16:25:51.500 172 12636.88 157.55 55000.57 88888.00 2011-06-21 16:25:51.625 172 12636.92 157.55 55000.60 88888.00 2011-06-21 16:25:51.750 172 12636.98 157.55 55000.62 88888.00 2011-06-21 16:25:51.875 172 12637.00 157.57 55000.62 88888.00 2011-06-21 16:25:52.000 172 12636.95 157.53 55000.60 88888.00 2011-06-21 16:25:52.125 172 12636.92 157.53 55000.60 88888.00 2011-06-21 16:25:52.250 172 12636.98 157.55 55000.65 88888.00 2011-06-21 16:25:52.375 172 12636.98 157.55 55000.65 88888.00 2011-06-21 16:25:52.500 172 12636.90 157.55 55000.65 88888.00 2011-06-21 16:25:52.625 172 12636.92 157.57 55000.62 88888.00 2011-06-21 16:25:52.750 172 12636.95 157.57 55000.60 88888.00 2011-06-21 16:25:52.875 172 12636.90 157.55 55000.57 88888.00 2011-06-21 16:25:53.000 172 12637.27 157.80 55000.20 88888.00 2011-06-21 16:25:53.125 172 12637.35 157.80 55000.22 88888.00 2011-06-21 16:25:53.250 172 12637.35 157.80 55000.28 88888.00 2011-06-21 16:25:53.375 172 12637.27 157.78 55000.25 88888.00 2011-06-21 16:25:53.500 172 12637.20 157.82 55000.28 88888.00 2011-06-21 16:25:53.625 172 12637.23 157.85 55000.28 88888.00 2011-06-21 16:25:53.750 172 12637.25 157.85 55000.28 88888.00 2011-06-21 16:25:53.875 172 12637.25 157.82 55000.22 88888.00 2011-06-21 16:25:54.000 172 12636.92 157.62 55000.60 88888.00 2011-06-21 16:25:54.125 172 12636.95 157.62 55000.62 88888.00 2011-06-21 16:25:54.250 172 12636.88 157.57 55000.60 88888.00 2011-06-21 16:25:54.375 172 12636.85 157.60 55000.60 88888.00 2011-06-21 16:25:54.500 172 12636.95 157.68 55000.62 88888.00 2011-06-21 16:25:54.625 172 12636.98 157.65 55000.60 88888.00 2011-06-21 16:25:54.750 172 12636.98 157.62 55000.60 88888.00 2011-06-21 16:25:54.875 172 12636.98 157.68 55000.62 88888.00 2011-06-21 16:25:55.000 172 12636.92 157.65 55000.60 88888.00 2011-06-21 16:25:55.125 172 12636.90 157.60 55000.60 88888.00 2011-06-21 16:25:55.250 172 12636.88 157.62 55000.60 88888.00 2011-06-21 16:25:55.375 172 12636.88 157.62 55000.62 88888.00 2011-06-21 16:25:55.500 172 12636.85 157.68 55000.62 88888.00 2011-06-21 16:25:55.625 172 12636.85 157.62 55000.62 88888.00 2011-06-21 16:25:55.750 172 12636.90 157.65 55000.62 88888.00 2011-06-21 16:25:55.875 172 12636.90 157.68 55000.62 88888.00 2011-06-21 16:25:56.000 172 12636.90 157.62 55000.57 88888.00 2011-06-21 16:25:56.125 172 12636.90 157.62 55000.57 88888.00 2011-06-21 16:25:56.250 172 12636.88 157.62 55000.60 88888.00 2011-06-21 16:25:56.375 172 12636.88 157.65 55000.60 88888.00 2011-06-21 16:25:56.500 172 12636.88 157.70 55000.62 88888.00 2011-06-21 16:25:56.625 172 12636.83 157.68 55000.60 88888.00 2011-06-21 16:25:56.750 172 12636.77 157.62 55000.60 88888.00 2011-06-21 16:25:56.875 172 12636.80 157.62 55000.60 88888.00 2011-06-21 16:25:57.000 172 12636.83 157.62 55000.60 88888.00 2011-06-21 16:25:57.125 172 12636.90 157.62 55000.60 88888.00 2011-06-21 16:25:57.250 172 12636.88 157.57 55000.60 88888.00 2011-06-21 16:25:57.375 172 12636.88 157.62 55000.60 88888.00 2011-06-21 16:25:57.500 172 12636.90 157.65 55000.62 88888.00 2011-06-21 16:25:57.625 172 12636.92 157.60 55000.60 88888.00 2011-06-21 16:25:57.750 172 12636.90 157.60 55000.60 88888.00 2011-06-21 16:25:57.875 172 12636.83 157.62 55000.62 88888.00 2011-06-21 16:25:58.000 172 12636.85 157.65 55000.62 88888.00 2011-06-21 16:25:58.125 172 12636.90 157.68 55000.62 88888.00 2011-06-21 16:25:58.250 172 12636.88 157.62 55000.62 88888.00 2011-06-21 16:25:58.375 172 12636.88 157.65 55000.60 88888.00 2011-06-21 16:25:58.500 172 12636.85 157.62 55000.62 88888.00 2011-06-21 16:25:58.625 172 12636.88 157.62 55000.65 88888.00 2011-06-21 16:25:58.750 172 12636.88 157.62 55000.65 88888.00 2011-06-21 16:25:58.875 172 12636.85 157.60 55000.62 88888.00 2011-06-21 16:25:59.000 172 12636.85 157.62 55000.65 88888.00 2011-06-21 16:25:59.125 172 12636.85 157.65 55000.65 88888.00 2011-06-21 16:25:59.250 172 12636.85 157.65 55000.68 88888.00 2011-06-21 16:25:59.375 172 12636.95 157.65 55000.68 88888.00 2011-06-21 16:25:59.500 172 12636.98 157.68 55000.65 88888.00 2011-06-21 16:25:59.625 172 12636.90 157.68 55000.65 88888.00 2011-06-21 16:25:59.750 172 12636.88 157.65 55000.65 88888.00 2011-06-21 16:25:59.875 172 12636.92 157.68 55000.68 88888.00 2011-06-21 16:26:00.000 172 12636.92 157.68 55000.68 88888.00 2011-06-21 16:26:00.125 172 12636.92 157.65 55000.62 88888.00 2011-06-21 16:26:00.250 172 12636.95 157.65 55000.62 88888.00 2011-06-21 16:26:00.375 172 12636.95 157.68 55000.65 88888.00 2011-06-21 16:26:00.500 172 12636.90 157.70 55000.65 88888.00 2011-06-21 16:26:00.625 172 12636.90 157.68 55000.65 88888.00 2011-06-21 16:26:00.750 172 12636.95 157.68 55000.68 88888.00 2011-06-21 16:26:00.875 172 12636.95 157.68 55000.70 88888.00 2011-06-21 16:26:01.000 172 12636.95 157.70 55000.68 88888.00 2011-06-21 16:26:01.125 172 12636.95 157.70 55000.68 88888.00 2011-06-21 16:26:01.250 172 12636.98 157.65 55000.65 88888.00 2011-06-21 16:26:01.375 172 12636.98 157.68 55000.65 88888.00 2011-06-21 16:26:01.500 172 12636.98 157.68 55000.65 88888.00 2011-06-21 16:26:01.625 172 12637.00 157.65 55000.65 88888.00 2011-06-21 16:26:01.750 172 12636.98 157.70 55000.68 88888.00 2011-06-21 16:26:01.875 172 12636.95 157.72 55000.68 88888.00 2011-06-21 16:26:02.000 172 12636.95 157.75 55000.65 88888.00 2011-06-21 16:26:02.125 172 12636.95 157.72 55000.68 88888.00 2011-06-21 16:26:02.250 172 12636.95 157.70 55000.68 88888.00 2011-06-21 16:26:02.375 172 12636.98 157.72 55000.70 88888.00 2011-06-21 16:26:02.500 172 12637.08 157.75 55000.72 88888.00 2011-06-21 16:26:02.625 172 12637.10 157.72 55000.72 88888.00 2011-06-21 16:26:02.750 172 12637.10 157.70 55000.70 88888.00 2011-06-21 16:26:02.875 172 12637.10 157.72 55000.68 88888.00 2011-06-21 16:26:03.000 172 12637.10 157.72 55000.68 88888.00 2011-06-21 16:26:03.125 172 12637.05 157.70 55000.68 88888.00 2011-06-21 16:26:03.250 172 12637.05 157.70 55000.70 88888.00 2011-06-21 16:26:03.375 172 12637.08 157.72 55000.70 88888.00 2011-06-21 16:26:03.500 172 12637.08 157.75 55000.68 88888.00 2011-06-21 16:26:03.625 172 12637.10 157.72 55000.65 88888.00 2011-06-21 16:26:03.750 172 12637.05 157.70 55000.65 88888.00 2011-06-21 16:26:03.875 172 12637.10 157.70 55000.65 88888.00 2011-06-21 16:26:04.000 172 12637.12 157.72 55000.65 88888.00 2011-06-21 16:26:04.125 172 12637.15 157.75 55000.68 88888.00 2011-06-21 16:26:04.250 172 12637.12 157.75 55000.70 88888.00 2011-06-21 16:26:04.375 172 12637.23 157.82 55000.68 88888.00 2011-06-21 16:26:04.500 172 12637.15 157.78 55000.68 88888.00 2011-06-21 16:26:04.625 172 12637.10 157.75 55000.68 88888.00 2011-06-21 16:26:04.750 172 12637.10 157.72 55000.65 88888.00 2011-06-21 16:26:04.875 172 12637.05 157.70 55000.65 88888.00 2011-06-21 16:26:05.000 172 12637.08 157.72 55000.65 88888.00 2011-06-21 16:26:05.125 172 12637.10 157.75 55000.70 88888.00 2011-06-21 16:26:05.250 172 12637.10 157.78 55000.72 88888.00 2011-06-21 16:26:05.375 172 12637.05 157.75 55000.68 88888.00 2011-06-21 16:26:05.500 172 12637.00 157.78 55000.65 88888.00 2011-06-21 16:26:05.625 172 12637.02 157.82 55000.68 88888.00 2011-06-21 16:26:05.750 172 12637.10 157.85 55000.65 88888.00 2011-06-21 16:26:05.875 172 12637.10 157.82 55000.70 88888.00 2011-06-21 16:26:06.000 172 12637.05 157.85 55000.72 88888.00 2011-06-21 16:26:06.125 172 12637.05 157.82 55000.70 88888.00 2011-06-21 16:26:06.250 172 12637.08 157.82 55000.70 88888.00 2011-06-21 16:26:06.375 172 12637.10 157.88 55000.68 88888.00 2011-06-21 16:26:06.500 172 12637.12 157.82 55000.68 88888.00 2011-06-21 16:26:06.625 172 12637.17 157.80 55000.68 88888.00 2011-06-21 16:26:06.750 172 12637.17 157.82 55000.70 88888.00 2011-06-21 16:26:06.875 172 12637.15 157.85 55000.72 88888.00 2011-06-21 16:26:07.000 172 12637.17 157.80 55000.72 88888.00 2011-06-21 16:26:07.125 172 12637.23 157.80 55000.72 88888.00 2011-06-21 16:26:07.250 172 12637.23 157.78 55000.72 88888.00 2011-06-21 16:26:07.375 172 12637.20 157.80 55000.72 88888.00 2011-06-21 16:26:07.500 172 12637.25 157.82 55000.70 88888.00 2011-06-21 16:26:07.625 172 12637.30 157.82 55000.68 88888.00 2011-06-21 16:26:07.750 172 12637.27 157.82 55000.65 88888.00 2011-06-21 16:26:07.875 172 12637.30 157.88 55000.70 88888.00 2011-06-21 16:26:08.000 172 12637.35 157.90 55000.70 88888.00 2011-06-21 16:26:08.125 172 12637.35 157.90 55000.70 88888.00 2011-06-21 16:26:08.250 172 12637.23 157.88 55000.72 88888.00 2011-06-21 16:26:08.375 172 12637.15 157.90 55000.70 88888.00 2011-06-21 16:26:08.500 172 12637.08 157.93 55000.72 88888.00 2011-06-21 16:26:08.625 172 12637.08 157.90 55000.78 88888.00 2011-06-21 16:26:08.750 172 12637.10 157.88 55000.78 88888.00 2011-06-21 16:26:08.875 172 12637.17 157.88 55000.75 88888.00 2011-06-21 16:26:09.000 172 12637.17 157.88 55000.68 88888.00 2011-06-21 16:26:09.125 172 12637.20 157.85 55000.70 88888.00 2011-06-21 16:26:09.250 172 12637.23 157.88 55000.72 88888.00 2011-06-21 16:26:09.375 172 12637.15 157.88 55000.72 88888.00 2011-06-21 16:26:09.500 172 12637.10 157.85 55000.70 88888.00 2011-06-21 16:26:09.625 172 12637.17 157.90 55000.72 88888.00 2011-06-21 16:26:09.750 172 12637.23 157.90 55000.72 88888.00 2011-06-21 16:26:09.875 172 12637.20 157.93 55000.75 88888.00 2011-06-21 16:26:10.000 172 12637.15 157.93 55000.72 88888.00 2011-06-21 16:26:10.125 172 12637.10 157.90 55000.72 88888.00 2011-06-21 16:26:10.250 172 12637.12 157.93 55000.75 88888.00 2011-06-21 16:26:10.375 172 12637.17 157.93 55000.75 88888.00 2011-06-21 16:26:10.500 172 12637.17 157.90 55000.75 88888.00 2011-06-21 16:26:10.625 172 12637.17 157.88 55000.75 88888.00 2011-06-21 16:26:10.750 172 12637.20 157.85 55000.72 88888.00 2011-06-21 16:26:10.875 172 12637.23 157.88 55000.75 88888.00 2011-06-21 16:26:11.000 172 12637.23 157.88 55000.75 88888.00 2011-06-21 16:26:11.125 172 12637.15 157.90 55000.80 88888.00 2011-06-21 16:26:11.250 172 12637.12 157.95 55000.80 88888.00 2011-06-21 16:26:11.375 172 12637.17 157.95 55000.80 88888.00 2011-06-21 16:26:11.500 172 12637.12 158.00 55000.80 88888.00 2011-06-21 16:26:11.625 172 12637.08 157.97 55000.78 88888.00 2011-06-21 16:26:11.750 172 12637.12 157.95 55000.78 88888.00 2011-06-21 16:26:11.875 172 12637.15 157.95 55000.78 88888.00 2011-06-21 16:26:12.000 172 12637.10 157.93 55000.78 88888.00 2011-06-21 16:26:12.125 172 12637.10 157.90 55000.80 88888.00 2011-06-21 16:26:12.250 172 12637.10 157.90 55000.78 88888.00 2011-06-21 16:26:12.375 172 12637.10 157.90 55000.78 88888.00 2011-06-21 16:26:12.500 172 12637.12 157.93 55000.80 88888.00 2011-06-21 16:26:12.625 172 12637.20 157.93 55000.80 88888.00 2011-06-21 16:26:12.750 172 12637.17 157.90 55000.80 88888.00 2011-06-21 16:26:12.875 172 12637.10 157.93 55000.80 88888.00 2011-06-21 16:26:13.000 172 12637.02 157.93 55000.78 88888.00 2011-06-21 16:26:13.125 172 12637.12 157.90 55000.78 88888.00 2011-06-21 16:26:13.250 172 12637.17 157.93 55000.78 88888.00 2011-06-21 16:26:13.375 172 12637.15 157.95 55000.78 88888.00 2011-06-21 16:26:13.500 172 12637.15 157.97 55000.80 88888.00 2011-06-21 16:26:13.625 172 12637.12 157.95 55000.80 88888.00 2011-06-21 16:26:13.750 172 12637.12 157.93 55000.82 88888.00 2011-06-21 16:26:13.875 172 12637.10 157.93 55000.80 88888.00 2011-06-21 16:26:14.000 172 12637.12 157.93 55000.80 88888.00 2011-06-21 16:26:14.125 172 12637.17 157.97 55000.82 88888.00 2011-06-21 16:26:14.250 172 12637.15 157.93 55000.82 88888.00 2011-06-21 16:26:14.375 172 12637.20 157.95 55000.82 88888.00 2011-06-21 16:26:14.500 172 12637.20 157.93 55000.82 88888.00 2011-06-21 16:26:14.625 172 12637.17 157.95 55000.82 88888.00 2011-06-21 16:26:14.750 172 12637.12 157.97 55000.82 88888.00 2011-06-21 16:26:14.875 172 12637.15 157.93 55000.80 88888.00 2011-06-21 16:26:15.000 172 12637.15 157.88 55000.80 88888.00 2011-06-21 16:26:15.125 172 12637.10 157.88 55000.80 88888.00 2011-06-21 16:26:15.250 172 12637.08 157.88 55000.80 88888.00 2011-06-21 16:26:15.375 172 12637.15 157.90 55000.80 88888.00 2011-06-21 16:26:15.500 172 12637.20 157.93 55000.82 88888.00 2011-06-21 16:26:15.625 172 12637.15 157.85 55000.80 88888.00 2011-06-21 16:26:15.750 172 12637.10 157.85 55000.82 88888.00 2011-06-21 16:26:15.875 172 12637.12 157.88 55000.88 88888.00 2011-06-21 16:26:16.000 172 12637.08 157.88 55000.82 88888.00 2011-06-21 16:26:16.125 172 12637.02 157.82 55000.82 88888.00 2011-06-21 16:26:16.250 172 12637.02 157.80 55000.82 88888.00 2011-06-21 16:26:16.375 172 12637.10 157.85 55000.80 88888.00 2011-06-21 16:26:16.500 172 12637.12 157.85 55000.82 88888.00 2011-06-21 16:26:16.625 172 12637.17 157.85 55000.82 88888.00 2011-06-21 16:26:16.750 172 12637.12 157.82 55000.82 88888.00 2011-06-21 16:26:16.875 172 12637.10 157.82 55000.85 88888.00 2011-06-21 16:26:17.000 172 12637.12 157.85 55000.82 88888.00 2011-06-21 16:26:17.125 172 12637.10 157.85 55000.85 88888.00 2011-06-21 16:26:17.250 172 12637.00 157.85 55000.85 88888.00 2011-06-21 16:26:17.375 172 12637.02 157.90 55000.88 88888.00 2011-06-21 16:26:17.500 172 12637.10 157.88 55000.85 88888.00 2011-06-21 16:26:17.625 172 12637.12 157.88 55000.88 88888.00 2011-06-21 16:26:17.750 172 12637.15 157.90 55000.88 88888.00 2011-06-21 16:26:17.875 172 12637.12 157.85 55000.85 88888.00 2011-06-21 16:26:18.000 172 12637.10 157.85 55000.82 88888.00 2011-06-21 16:26:18.125 172 12637.10 157.82 55000.82 88888.00 2011-06-21 16:26:18.250 172 12637.12 157.82 55000.85 88888.00 2011-06-21 16:26:18.375 172 12637.20 157.88 55000.85 88888.00 2011-06-21 16:26:18.500 172 12637.23 157.88 55000.88 88888.00 2011-06-21 16:26:18.625 172 12637.17 157.82 55000.88 88888.00 2011-06-21 16:26:18.750 172 12637.15 157.80 55000.85 88888.00 2011-06-21 16:26:18.875 172 12637.12 157.80 55000.85 88888.00 2011-06-21 16:26:19.000 172 12637.12 157.78 55000.85 88888.00 2011-06-21 16:26:19.125 172 12637.10 157.80 55000.82 88888.00 2011-06-21 16:26:19.250 172 12637.10 157.78 55000.85 88888.00 2011-06-21 16:26:19.375 172 12637.08 157.80 55000.85 88888.00 2011-06-21 16:26:19.500 172 12637.08 157.80 55000.85 88888.00 2011-06-21 16:26:19.625 172 12637.12 157.80 55000.85 88888.00 2011-06-21 16:26:19.750 172 12637.10 157.80 55000.85 88888.00 2011-06-21 16:26:19.875 172 12637.08 157.82 55000.85 88888.00 2011-06-21 16:26:20.000 172 12637.12 157.85 55000.85 88888.00 2011-06-21 16:26:20.125 172 12637.08 157.80 55000.88 88888.00 2011-06-21 16:26:20.250 172 12637.00 157.78 55000.88 88888.00 2011-06-21 16:26:20.375 172 12637.00 157.80 55000.88 88888.00 2011-06-21 16:26:20.500 172 12637.00 157.78 55000.88 88888.00 2011-06-21 16:26:20.625 172 12637.02 157.75 55000.85 88888.00 2011-06-21 16:26:20.750 172 12637.05 157.75 55000.88 88888.00 2011-06-21 16:26:20.875 172 12637.08 157.75 55000.90 88888.00 2011-06-21 16:26:21.000 172 12637.08 157.72 55000.88 88888.00 2011-06-21 16:26:21.125 172 12637.02 157.70 55000.85 88888.00 2011-06-21 16:26:21.250 172 12636.95 157.70 55000.88 88888.00 2011-06-21 16:26:21.375 172 12636.98 157.70 55000.82 88888.00 2011-06-21 16:26:21.500 172 12636.98 157.68 55000.80 88888.00 2011-06-21 16:26:21.625 172 12637.00 157.68 55000.85 88888.00 2011-06-21 16:26:21.750 172 12637.00 157.65 55000.85 88888.00 2011-06-21 16:26:21.875 172 12636.92 157.65 55000.85 88888.00 2011-06-21 16:26:22.000 172 12636.95 157.70 55000.85 88888.00 2011-06-21 16:26:22.125 172 12636.92 157.70 55000.88 88888.00 2011-06-21 16:26:22.250 172 12636.90 157.65 55000.88 88888.00 2011-06-21 16:26:22.375 172 12636.95 157.65 55000.85 88888.00 2011-06-21 16:26:22.500 172 12636.95 157.62 55000.82 88888.00 2011-06-21 16:26:22.625 172 12636.95 157.62 55000.85 88888.00 2011-06-21 16:26:22.750 172 12636.92 157.57 55000.88 88888.00 2011-06-21 16:26:22.875 172 12636.90 157.60 55000.88 88888.00 2011-06-21 16:26:23.000 172 12636.92 157.62 55000.85 88888.00 2011-06-21 16:26:23.125 172 12636.95 157.60 55000.88 88888.00 2011-06-21 16:26:23.250 172 12636.95 157.57 55000.93 88888.00 2011-06-21 16:26:23.375 172 12636.90 157.60 55000.93 88888.00 2011-06-21 16:26:23.500 172 12636.85 157.60 55000.90 88888.00 2011-06-21 16:26:23.625 172 12636.83 157.62 55000.85 88888.00 2011-06-21 16:26:23.750 172 12636.88 157.62 55000.88 88888.00 2011-06-21 16:26:23.875 172 12636.88 157.57 55000.88 88888.00 2011-06-21 16:26:24.000 172 12636.80 157.53 55000.85 88888.00 2011-06-21 16:26:24.125 172 12636.80 157.57 55000.88 88888.00 2011-06-21 16:26:24.250 172 12636.77 157.55 55000.88 88888.00 2011-06-21 16:26:24.375 172 12636.80 157.53 55000.88 88888.00 2011-06-21 16:26:24.500 172 12636.80 157.55 55000.88 88888.00 2011-06-21 16:26:24.625 172 12636.80 157.60 55000.90 88888.00 2011-06-21 16:26:24.750 172 12636.83 157.60 55000.90 88888.00 2011-06-21 16:26:24.875 172 12636.80 157.57 55000.88 88888.00 2011-06-21 16:26:25.000 172 12636.83 157.57 55000.88 88888.00 2011-06-21 16:26:25.125 172 12636.85 157.57 55000.88 88888.00 2011-06-21 16:26:25.250 172 12636.88 157.57 55000.85 88888.00 2011-06-21 16:26:25.375 172 12636.85 157.55 55000.82 88888.00 2011-06-21 16:26:25.500 172 12636.85 157.57 55000.88 88888.00 2011-06-21 16:26:25.625 172 12636.85 157.57 55000.88 88888.00 2011-06-21 16:26:25.750 172 12636.85 157.55 55000.88 88888.00 2011-06-21 16:26:25.875 172 12636.85 157.55 55000.90 88888.00 2011-06-21 16:26:26.000 172 12636.77 157.55 55000.85 88888.00 2011-06-21 16:26:26.125 172 12636.77 157.53 55000.88 88888.00 2011-06-21 16:26:26.250 172 12636.77 157.50 55000.88 88888.00 2011-06-21 16:26:26.375 172 12636.73 157.47 55000.88 88888.00 2011-06-21 16:26:26.500 172 12636.65 157.50 55000.88 88888.00 2011-06-21 16:26:26.625 172 12636.67 157.50 55000.85 88888.00 2011-06-21 16:26:26.750 172 12636.67 157.50 55000.85 88888.00 2011-06-21 16:26:26.875 172 12636.60 157.50 55000.88 88888.00 2011-06-21 16:26:27.000 172 12636.60 157.50 55000.88 88888.00 2011-06-21 16:26:27.125 172 12636.65 157.50 55000.88 88888.00 2011-06-21 16:26:27.250 172 12636.67 157.47 55000.85 88888.00 2011-06-21 16:26:27.375 172 12636.67 157.45 55000.85 88888.00 2011-06-21 16:26:27.500 172 12636.65 157.50 55000.85 88888.00 2011-06-21 16:26:27.625 172 12636.60 157.53 55000.85 88888.00 2011-06-21 16:26:27.750 172 12636.58 157.53 55000.85 88888.00 2011-06-21 16:26:27.875 172 12636.58 157.50 55000.82 88888.00 2011-06-21 16:26:28.000 172 12636.58 157.47 55000.82 88888.00 2011-06-21 16:26:28.125 172 12636.58 157.45 55000.82 88888.00 2011-06-21 16:26:28.250 172 12636.55 157.45 55000.82 88888.00 2011-06-21 16:26:28.375 172 12636.55 157.50 55000.85 88888.00 2011-06-21 16:26:28.500 172 12636.45 157.47 55000.85 88888.00 2011-06-21 16:26:28.625 172 12636.38 157.47 55000.82 88888.00 2011-06-21 16:26:28.750 172 12636.40 157.45 55000.82 88888.00 2011-06-21 16:26:28.875 172 12636.38 157.47 55000.82 88888.00 2011-06-21 16:26:29.000 172 12636.33 157.50 55000.82 88888.00 2011-06-21 16:26:29.125 172 12636.38 157.53 55000.88 88888.00 2011-06-21 16:26:29.250 172 12636.33 157.50 55000.88 88888.00 2011-06-21 16:26:29.375 172 12636.33 157.47 55000.85 88888.00 2011-06-21 16:26:29.500 172 12636.30 157.43 55000.85 88888.00 2011-06-21 16:26:29.625 172 12636.33 157.43 55000.82 88888.00 2011-06-21 16:26:29.750 172 12636.33 157.43 55000.80 88888.00 2011-06-21 16:26:29.875 172 12636.30 157.40 55000.80 88888.00 2011-06-21 16:26:30.000 172 12636.25 157.38 55000.78 88888.00 2011-06-21 16:26:30.125 172 12636.23 157.38 55000.80 88888.00 2011-06-21 16:26:30.250 172 12636.23 157.40 55000.82 88888.00 2011-06-21 16:26:30.375 172 12636.25 157.40 55000.82 88888.00 2011-06-21 16:26:30.500 172 12636.25 157.43 55000.82 88888.00 2011-06-21 16:26:30.625 172 12636.20 157.40 55000.80 88888.00 2011-06-21 16:26:30.750 172 12636.23 157.40 55000.80 88888.00 2011-06-21 16:26:30.875 172 12636.25 157.43 55000.82 88888.00 2011-06-21 16:26:31.000 172 12636.25 157.40 55000.82 88888.00 2011-06-21 16:26:31.125 172 12636.23 157.40 55000.80 88888.00 2011-06-21 16:26:31.250 172 12636.23 157.43 55000.78 88888.00 2011-06-21 16:26:31.375 172 12636.23 157.40 55000.78 88888.00 2011-06-21 16:26:31.500 172 12636.15 157.40 55000.80 88888.00 2011-06-21 16:26:31.625 172 12636.17 157.35 55000.82 88888.00 2011-06-21 16:26:31.750 172 12636.17 157.40 55000.80 88888.00 2011-06-21 16:26:31.875 172 12636.15 157.40 55000.80 88888.00 2011-06-21 16:26:32.000 172 12636.12 157.40 55000.80 88888.00 2011-06-21 16:26:32.125 172 12636.10 157.38 55000.82 88888.00 2011-06-21 16:26:32.250 172 12636.08 157.38 55000.85 88888.00 2011-06-21 16:26:32.375 172 12636.02 157.40 55000.82 88888.00 2011-06-21 16:26:32.500 172 12635.95 157.35 55000.80 88888.00 2011-06-21 16:26:32.625 172 12635.98 157.32 55000.80 88888.00 2011-06-21 16:26:32.750 172 12635.98 157.32 55000.78 88888.00 2011-06-21 16:26:32.875 172 12636.00 157.35 55000.80 88888.00 2011-06-21 16:26:33.000 172 12636.00 157.32 55000.78 88888.00 2011-06-21 16:26:33.125 172 12636.00 157.30 55000.78 88888.00 2011-06-21 16:26:33.250 172 12635.98 157.28 55000.80 88888.00 2011-06-21 16:26:33.375 172 12635.98 157.30 55000.78 88888.00 2011-06-21 16:26:33.500 172 12635.95 157.25 55000.78 88888.00 2011-06-21 16:26:33.625 172 12635.95 157.22 55000.78 88888.00 2011-06-21 16:26:33.750 172 12635.92 157.25 55000.78 88888.00 2011-06-21 16:26:33.875 172 12635.95 157.25 55000.80 88888.00 2011-06-21 16:26:34.000 172 12635.98 157.25 55000.78 88888.00 2011-06-21 16:26:34.125 172 12636.00 157.22 55000.75 88888.00 2011-06-21 16:26:34.250 172 12635.98 157.20 55000.78 88888.00 2011-06-21 16:26:34.375 172 12635.90 157.22 55000.80 88888.00 2011-06-21 16:26:34.500 172 12635.92 157.28 55000.82 88888.00 2011-06-21 16:26:34.625 172 12635.98 157.22 55000.78 88888.00 2011-06-21 16:26:34.750 172 12635.98 157.22 55000.75 88888.00 2011-06-21 16:26:34.875 172 12635.98 157.18 55000.72 88888.00 2011-06-21 16:26:35.000 172 12636.00 157.20 55000.72 88888.00 2011-06-21 16:26:35.125 172 12635.92 157.22 55000.75 88888.00 2011-06-21 16:26:35.250 172 12635.85 157.18 55000.75 88888.00 2011-06-21 16:26:35.375 172 12635.88 157.18 55000.75 88888.00 2011-06-21 16:26:35.500 172 12635.95 157.18 55000.78 88888.00 2011-06-21 16:26:35.625 172 12635.95 157.18 55000.75 88888.00 2011-06-21 16:26:35.750 172 12635.95 157.18 55000.78 88888.00 2011-06-21 16:26:35.875 172 12635.92 157.20 55000.80 88888.00 2011-06-21 16:26:36.000 172 12635.90 157.20 55000.78 88888.00 2011-06-21 16:26:36.125 172 12635.88 157.18 55000.78 88888.00 2011-06-21 16:26:36.250 172 12635.83 157.15 55000.78 88888.00 2011-06-21 16:26:36.375 172 12635.83 157.18 55000.78 88888.00 2011-06-21 16:26:36.500 172 12635.88 157.18 55000.78 88888.00 2011-06-21 16:26:36.625 172 12635.92 157.15 55000.75 88888.00 2011-06-21 16:26:36.750 172 12635.92 157.12 55000.75 88888.00 2011-06-21 16:26:36.875 172 12635.90 157.15 55000.75 88888.00 2011-06-21 16:26:37.000 172 12635.90 157.18 55000.75 88888.00 2011-06-21 16:26:37.125 172 12635.90 157.20 55000.75 88888.00 2011-06-21 16:26:37.250 172 12635.88 157.15 55000.75 88888.00 2011-06-21 16:26:37.375 172 12635.90 157.12 55000.75 88888.00 2011-06-21 16:26:37.500 172 12635.90 157.10 55000.72 88888.00 2011-06-21 16:26:37.625 172 12635.85 157.10 55000.72 88888.00 2011-06-21 16:26:37.750 172 12635.90 157.12 55000.72 88888.00 2011-06-21 16:26:37.875 172 12635.90 157.12 55000.75 88888.00 2011-06-21 16:26:38.000 172 12635.88 157.12 55000.72 88888.00 2011-06-21 16:26:38.125 172 12635.92 157.12 55000.72 88888.00 2011-06-21 16:26:38.250 172 12635.90 157.07 55000.72 88888.00 2011-06-21 16:26:38.375 172 12635.92 157.10 55000.72 88888.00 2011-06-21 16:26:38.500 172 12635.85 157.12 55000.72 88888.00 2011-06-21 16:26:38.625 172 12635.83 157.15 55000.72 88888.00 2011-06-21 16:26:38.750 172 12635.88 157.12 55000.70 88888.00 2011-06-21 16:26:38.875 172 12635.88 157.07 55000.68 88888.00 2011-06-21 16:26:39.000 172 12635.90 157.12 55000.70 88888.00 2011-06-21 16:26:39.125 172 12635.88 157.15 55000.70 88888.00 2011-06-21 16:26:39.250 172 12635.88 157.12 55000.72 88888.00 2011-06-21 16:26:39.375 172 12635.90 157.12 55000.72 88888.00 2011-06-21 16:26:39.500 172 12635.88 157.15 55000.72 88888.00 2011-06-21 16:26:39.625 172 12635.85 157.10 55000.70 88888.00 2011-06-21 16:26:39.750 172 12635.90 157.12 55000.68 88888.00 2011-06-21 16:26:39.875 172 12635.95 157.10 55000.68 88888.00 2011-06-21 16:26:40.000 172 12635.95 157.10 55000.65 88888.00 2011-06-21 16:26:40.125 172 12635.98 157.15 55000.68 88888.00 2011-06-21 16:26:40.250 172 12635.90 157.12 55000.70 88888.00 2011-06-21 16:26:40.375 172 12635.88 157.12 55000.70 88888.00 2011-06-21 16:26:40.500 172 12635.83 157.12 55000.65 88888.00 2011-06-21 16:26:40.625 172 12635.85 157.10 55000.65 88888.00 2011-06-21 16:26:40.750 172 12635.92 157.15 55000.68 88888.00 2011-06-21 16:26:40.875 172 12635.98 157.15 55000.70 88888.00 2011-06-21 16:26:41.000 172 12636.00 157.18 55000.70 88888.00 2011-06-21 16:26:41.125 172 12636.00 157.18 55000.72 88888.00 2011-06-21 16:26:41.250 172 12635.98 157.22 55000.72 88888.00 2011-06-21 16:26:41.375 172 12635.90 157.20 55000.68 88888.00 2011-06-21 16:26:41.500 172 12635.92 157.18 55000.68 88888.00 2011-06-21 16:26:41.625 172 12635.95 157.15 55000.68 88888.00 2011-06-21 16:26:41.750 172 12635.95 157.12 55000.62 88888.00 2011-06-21 16:26:41.875 172 12635.95 157.15 55000.62 88888.00 2011-06-21 16:26:42.000 172 12635.98 157.22 55000.65 88888.00 2011-06-21 16:26:42.125 172 12636.00 157.22 55000.68 88888.00 2011-06-21 16:26:42.250 172 12635.95 157.22 55000.68 88888.00 2011-06-21 16:26:42.375 172 12635.98 157.25 55000.68 88888.00 2011-06-21 16:26:42.500 172 12635.92 157.25 55000.68 88888.00 2011-06-21 16:26:42.625 172 12635.92 157.25 55000.68 88888.00 2011-06-21 16:26:42.750 172 12635.92 157.25 55000.68 88888.00 2011-06-21 16:26:42.875 172 12635.88 157.30 55000.68 88888.00 2011-06-21 16:26:43.000 172 12635.90 157.32 55000.65 88888.00 2011-06-21 16:26:43.125 172 12635.92 157.35 55000.68 88888.00 2011-06-21 16:26:43.250 172 12635.90 157.30 55000.68 88888.00 2011-06-21 16:26:43.375 172 12635.92 157.32 55000.65 88888.00 2011-06-21 16:26:43.500 172 12635.98 157.32 55000.65 88888.00 2011-06-21 16:26:43.625 172 12636.00 157.30 55000.62 88888.00 2011-06-21 16:26:43.750 172 12635.95 157.30 55000.62 88888.00 2011-06-21 16:26:43.875 172 12635.92 157.32 55000.62 88888.00 2011-06-21 16:26:44.000 172 12635.90 157.32 55000.65 88888.00 2011-06-21 16:26:44.125 172 12635.90 157.35 55000.65 88888.00 2011-06-21 16:26:44.250 172 12635.90 157.35 55000.65 88888.00 2011-06-21 16:26:44.375 172 12635.92 157.40 55000.65 88888.00 2011-06-21 16:26:44.500 172 12635.95 157.38 55000.62 88888.00 2011-06-21 16:26:44.625 172 12635.90 157.35 55000.62 88888.00 2011-06-21 16:26:44.750 172 12635.92 157.35 55000.60 88888.00 2011-06-21 16:26:44.875 172 12635.92 157.40 55000.65 88888.00 2011-06-21 16:26:45.000 172 12635.90 157.43 55000.65 88888.00 2011-06-21 16:26:45.125 172 12635.85 157.40 55000.62 88888.00 2011-06-21 16:26:45.250 172 12635.77 157.38 55000.62 88888.00 2011-06-21 16:26:45.375 172 12635.83 157.38 55000.62 88888.00 2011-06-21 16:26:45.500 172 12635.90 157.43 55000.62 88888.00 2011-06-21 16:26:45.625 172 12635.90 157.47 55000.62 88888.00 2011-06-21 16:26:45.750 172 12635.83 157.45 55000.60 88888.00 2011-06-21 16:26:45.875 172 12635.80 157.43 55000.62 88888.00 2011-06-21 16:26:46.000 172 12635.80 157.43 55000.62 88888.00 2011-06-21 16:26:46.125 172 12635.88 157.43 55000.65 88888.00 2011-06-21 16:26:46.250 172 12635.90 157.47 55000.65 88888.00 2011-06-21 16:26:46.375 172 12635.88 157.47 55000.62 88888.00 2011-06-21 16:26:46.500 172 12635.85 157.50 55000.62 88888.00 2011-06-21 16:26:46.625 172 12635.88 157.50 55000.60 88888.00 2011-06-21 16:26:46.750 172 12635.88 157.47 55000.62 88888.00 2011-06-21 16:26:46.875 172 12635.83 157.47 55000.60 88888.00 2011-06-21 16:26:47.000 172 12635.80 157.53 55000.62 88888.00 2011-06-21 16:26:47.125 172 12635.85 157.57 55000.62 88888.00 2011-06-21 16:26:47.250 172 12635.83 157.50 55000.62 88888.00 2011-06-21 16:26:47.375 172 12635.85 157.55 55000.65 88888.00 2011-06-21 16:26:47.500 172 12635.85 157.55 55000.65 88888.00 2011-06-21 16:26:47.625 172 12635.85 157.57 55000.62 88888.00 2011-06-21 16:26:47.750 172 12635.77 157.57 55000.65 88888.00 2011-06-21 16:26:47.875 172 12635.70 157.57 55000.62 88888.00 2011-06-21 16:26:48.000 172 12635.77 157.57 55000.60 88888.00 2011-06-21 16:26:48.125 172 12635.85 157.57 55000.62 88888.00 2011-06-21 16:26:48.250 172 12635.85 157.57 55000.62 88888.00 2011-06-21 16:26:48.375 172 12635.92 157.57 55000.62 88888.00 2011-06-21 16:26:48.500 172 12635.92 157.62 55000.65 88888.00 2011-06-21 16:26:48.625 172 12635.88 157.60 55000.62 88888.00 2011-06-21 16:26:48.750 172 12635.80 157.55 55000.62 88888.00 2011-06-21 16:26:48.875 172 12635.75 157.57 55000.60 88888.00 2011-06-21 16:26:49.000 172 12635.73 157.60 55000.60 88888.00 2011-06-21 16:26:49.125 172 12635.75 157.62 55000.60 88888.00 2011-06-21 16:26:49.250 172 12635.80 157.57 55000.60 88888.00 2011-06-21 16:26:49.375 172 12635.83 157.60 55000.62 88888.00 2011-06-21 16:26:49.500 172 12635.80 157.60 55000.60 88888.00 2011-06-21 16:26:49.625 172 12635.77 157.60 55000.60 88888.00 2011-06-21 16:26:49.750 172 12635.77 157.62 55000.60 88888.00 2011-06-21 16:26:49.875 172 12635.83 157.65 55000.60 88888.00 2011-06-21 16:26:50.000 172 12635.85 157.62 55000.62 88888.00 2011-06-21 16:26:50.125 172 12635.83 157.62 55000.65 88888.00 2011-06-21 16:26:50.250 172 12635.85 157.65 55000.68 88888.00 2011-06-21 16:26:50.375 172 12635.88 157.65 55000.65 88888.00 2011-06-21 16:26:50.500 172 12635.85 157.62 55000.65 88888.00 2011-06-21 16:26:50.625 172 12635.88 157.68 55000.68 88888.00 2011-06-21 16:26:50.750 172 12635.88 157.65 55000.65 88888.00 2011-06-21 16:26:50.875 172 12635.83 157.65 55000.62 88888.00 2011-06-21 16:26:51.000 172 12635.80 157.60 55000.62 88888.00 2011-06-21 16:26:51.125 172 12635.85 157.60 55000.60 88888.00 2011-06-21 16:26:51.250 172 12635.83 157.60 55000.62 88888.00 2011-06-21 16:26:51.375 172 12635.88 157.62 55000.65 88888.00 2011-06-21 16:26:51.500 172 12635.92 157.62 55000.65 88888.00 2011-06-21 16:26:51.625 172 12635.95 157.62 55000.65 88888.00 2011-06-21 16:26:51.750 172 12635.95 157.62 55000.62 88888.00 2011-06-21 16:26:51.875 172 12635.90 157.65 55000.62 88888.00 2011-06-21 16:26:52.000 172 12635.92 157.62 55000.60 88888.00 2011-06-21 16:26:52.125 172 12635.92 157.62 55000.62 88888.00 2011-06-21 16:26:52.250 172 12635.83 157.60 55000.65 88888.00 2011-06-21 16:26:52.375 172 12635.80 157.60 55000.62 88888.00 2011-06-21 16:26:52.500 172 12635.83 157.62 55000.62 88888.00 2011-06-21 16:26:52.625 172 12635.83 157.60 55000.62 88888.00 2011-06-21 16:26:52.750 172 12635.83 157.57 55000.60 88888.00 2011-06-21 16:26:52.875 172 12635.83 157.57 55000.62 88888.00 2011-06-21 16:26:53.000 172 12635.80 157.62 55000.62 88888.00 2011-06-21 16:26:53.125 172 12635.85 157.62 55000.65 88888.00 2011-06-21 16:26:53.250 172 12635.90 157.57 55000.68 88888.00 2011-06-21 16:26:53.375 172 12635.95 157.62 55000.68 88888.00 2011-06-21 16:26:53.500 172 12635.92 157.62 55000.68 88888.00 2011-06-21 16:26:53.625 172 12635.85 157.57 55000.68 88888.00 2011-06-21 16:26:53.750 172 12635.85 157.60 55000.65 88888.00 2011-06-21 16:26:53.875 172 12635.90 157.60 55000.62 88888.00 2011-06-21 16:26:54.000 172 12635.95 157.57 55000.62 88888.00 2011-06-21 16:26:54.125 172 12635.95 157.57 55000.65 88888.00 2011-06-21 16:26:54.250 172 12635.92 157.55 55000.65 88888.00 2011-06-21 16:26:54.375 172 12635.92 157.57 55000.62 88888.00 2011-06-21 16:26:54.500 172 12635.92 157.60 55000.65 88888.00 2011-06-21 16:26:54.625 172 12635.95 157.57 55000.62 88888.00 2011-06-21 16:26:54.750 172 12636.00 157.57 55000.62 88888.00 2011-06-21 16:26:54.875 172 12636.00 157.57 55000.62 88888.00 2011-06-21 16:26:55.000 172 12636.02 157.60 55000.65 88888.00 2011-06-21 16:26:55.125 172 12636.05 157.57 55000.62 88888.00 2011-06-21 16:26:55.250 172 12636.02 157.53 55000.62 88888.00 2011-06-21 16:26:55.375 172 12636.08 157.55 55000.65 88888.00 2011-06-21 16:26:55.500 172 12636.10 157.60 55000.65 88888.00 2011-06-21 16:26:55.625 172 12636.08 157.57 55000.65 88888.00 2011-06-21 16:26:55.750 172 12635.98 157.57 55000.65 88888.00 2011-06-21 16:26:55.875 172 12635.95 157.53 55000.65 88888.00 2011-06-21 16:26:56.000 172 12636.08 157.55 55000.65 88888.00 2011-06-21 16:26:56.125 172 12636.12 157.57 55000.68 88888.00 2011-06-21 16:26:56.250 172 12636.08 157.57 55000.68 88888.00 2011-06-21 16:26:56.375 172 12636.02 157.55 55000.68 88888.00 2011-06-21 16:26:56.500 172 12636.02 157.55 55000.68 88888.00 2011-06-21 16:26:56.625 172 12636.02 157.55 55000.65 88888.00 2011-06-21 16:26:56.750 172 12636.05 157.55 55000.65 88888.00 2011-06-21 16:26:56.875 172 12636.02 157.55 55000.62 88888.00 2011-06-21 16:26:57.000 172 12636.02 157.53 55000.60 88888.00 2011-06-21 16:26:57.125 172 12636.10 157.55 55000.62 88888.00 2011-06-21 16:26:57.250 172 12636.10 157.55 55000.68 88888.00 2011-06-21 16:26:57.375 172 12636.15 157.55 55000.68 88888.00 2011-06-21 16:26:57.500 172 12636.12 157.53 55000.68 88888.00 2011-06-21 16:26:57.625 172 12636.10 157.47 55000.65 88888.00 2011-06-21 16:26:57.750 172 12636.10 157.47 55000.65 88888.00 2011-06-21 16:26:57.875 172 12636.15 157.50 55000.65 88888.00 2011-06-21 16:26:58.000 172 12636.15 157.53 55000.62 88888.00 2011-06-21 16:26:58.125 172 12636.20 157.50 55000.65 88888.00 2011-06-21 16:26:58.250 172 12636.20 157.50 55000.62 88888.00 2011-06-21 16:26:58.375 172 12636.20 157.53 55000.62 88888.00 2011-06-21 16:26:58.500 172 12636.25 157.53 55000.62 88888.00 2011-06-21 16:26:58.625 172 12636.27 157.50 55000.65 88888.00 2011-06-21 16:26:58.750 172 12636.25 157.55 55000.65 88888.00 2011-06-21 16:26:58.875 172 12636.17 157.50 55000.68 88888.00 2011-06-21 16:26:59.000 172 12636.17 157.50 55000.65 88888.00 2011-06-21 16:26:59.125 172 12636.23 157.47 55000.68 88888.00 2011-06-21 16:26:59.250 172 12636.17 157.47 55000.65 88888.00 2011-06-21 16:26:59.375 172 12636.23 157.50 55000.65 88888.00 2011-06-21 16:26:59.500 172 12636.25 157.47 55000.62 88888.00 2011-06-21 16:26:59.625 172 12636.23 157.50 55000.65 88888.00 2011-06-21 16:26:59.750 172 12636.23 157.53 55000.68 88888.00 2011-06-21 16:26:59.875 172 12636.27 157.53 55000.68 88888.00 2011-06-21 16:27:00.000 172 12636.30 157.50 55000.62 88888.00 2011-06-21 16:27:00.125 172 12636.27 157.50 55000.65 88888.00 2011-06-21 16:27:00.250 172 12636.20 157.50 55000.62 88888.00 2011-06-21 16:27:00.375 172 12636.23 157.53 55000.65 88888.00 2011-06-21 16:27:00.500 172 12636.20 157.53 55000.62 88888.00 2011-06-21 16:27:00.625 172 12636.17 157.47 55000.62 88888.00 2011-06-21 16:27:00.750 172 12636.25 157.47 55000.62 88888.00 2011-06-21 16:27:00.875 172 12636.27 157.53 55000.65 88888.00 2011-06-21 16:27:01.000 172 12636.23 157.50 55000.62 88888.00 2011-06-21 16:27:01.125 172 12636.25 157.50 55000.65 88888.00 2011-06-21 16:27:01.250 172 12636.23 157.45 55000.65 88888.00 2011-06-21 16:27:01.375 172 12636.23 157.45 55000.62 88888.00 2011-06-21 16:27:01.500 172 12636.23 157.43 55000.62 88888.00 2011-06-21 16:27:01.625 172 12636.20 157.43 55000.62 88888.00 2011-06-21 16:27:01.750 172 12636.25 157.45 55000.65 88888.00 2011-06-21 16:27:01.875 172 12636.27 157.47 55000.65 88888.00 2011-06-21 16:27:02.000 172 12636.27 157.45 55000.62 88888.00 2011-06-21 16:27:02.125 172 12636.27 157.47 55000.65 88888.00 2011-06-21 16:27:02.250 172 12636.30 157.50 55000.62 88888.00 2011-06-21 16:27:02.375 172 12636.35 157.47 55000.62 88888.00 2011-06-21 16:27:02.500 172 12636.33 157.45 55000.65 88888.00 2011-06-21 16:27:02.625 172 12636.33 157.47 55000.65 88888.00 2011-06-21 16:27:02.750 172 12636.42 157.50 55000.65 88888.00 2011-06-21 16:27:02.875 172 12636.42 157.45 55000.65 88888.00 2011-06-21 16:27:03.000 172 12636.38 157.43 55000.65 88888.00 2011-06-21 16:27:03.125 172 12636.33 157.45 55000.68 88888.00 2011-06-21 16:27:03.250 172 12636.33 157.40 55000.62 88888.00 2011-06-21 16:27:03.375 172 12636.38 157.43 55000.62 88888.00 2011-06-21 16:27:03.500 172 12636.35 157.43 55000.62 88888.00 2011-06-21 16:27:03.625 172 12636.35 157.45 55000.65 88888.00 2011-06-21 16:27:03.750 172 12636.38 157.45 55000.62 88888.00 2011-06-21 16:27:03.875 172 12636.35 157.45 55000.62 88888.00 2011-06-21 16:27:04.000 172 12636.35 157.43 55000.62 88888.00 2011-06-21 16:27:04.125 172 12636.33 157.40 55000.62 88888.00 2011-06-21 16:27:04.250 172 12636.27 157.40 55000.62 88888.00 2011-06-21 16:27:04.375 172 12636.27 157.40 55000.60 88888.00 2011-06-21 16:27:04.500 172 12636.27 157.38 55000.62 88888.00 2011-06-21 16:27:04.625 172 12636.27 157.40 55000.62 88888.00 2011-06-21 16:27:04.750 172 12636.33 157.40 55000.65 88888.00 2011-06-21 16:27:04.875 172 12636.33 157.40 55000.62 88888.00 2011-06-21 16:27:05.000 172 12636.30 157.43 55000.62 88888.00 2011-06-21 16:27:05.125 172 12636.30 157.40 55000.62 88888.00 2011-06-21 16:27:05.250 172 12636.27 157.38 55000.60 88888.00 2011-06-21 16:27:05.375 172 12636.33 157.40 55000.62 88888.00 2011-06-21 16:27:05.500 172 12636.38 157.45 55000.68 88888.00 2011-06-21 16:27:05.625 172 12636.35 157.50 55000.68 88888.00 2011-06-21 16:27:05.750 172 12636.35 157.50 55000.68 88888.00 2011-06-21 16:27:05.875 172 12636.33 157.47 55000.68 88888.00 2011-06-21 16:27:06.000 172 12636.38 157.47 55000.65 88888.00 2011-06-21 16:27:06.125 172 12636.40 157.45 55000.65 88888.00 2011-06-21 16:27:06.250 172 12636.40 157.43 55000.68 88888.00 2011-06-21 16:27:06.375 172 12636.45 157.43 55000.62 88888.00 2011-06-21 16:27:06.500 172 12636.45 157.43 55000.65 88888.00 2011-06-21 16:27:06.625 172 12636.42 157.43 55000.65 88888.00 2011-06-21 16:27:06.750 172 12636.35 157.45 55000.65 88888.00 2011-06-21 16:27:06.875 172 12636.38 157.43 55000.62 88888.00 2011-06-21 16:27:07.000 172 12636.50 157.45 55000.60 88888.00 2011-06-21 16:27:07.125 172 12636.50 157.45 55000.65 88888.00 2011-06-21 16:27:07.250 172 12636.50 157.45 55000.65 88888.00 2011-06-21 16:27:07.375 172 12636.48 157.47 55000.68 88888.00 2011-06-21 16:27:07.500 172 12636.40 157.47 55000.65 88888.00 2011-06-21 16:27:07.625 172 12636.42 157.47 55000.65 88888.00 2011-06-21 16:27:07.750 172 12636.42 157.47 55000.65 88888.00 2011-06-21 16:27:07.875 172 12636.42 157.45 55000.65 88888.00 2011-06-21 16:27:08.000 172 12636.40 157.43 55000.62 88888.00 2011-06-21 16:27:08.125 172 12636.38 157.40 55000.62 88888.00 2011-06-21 16:27:08.250 172 12636.42 157.40 55000.62 88888.00 2011-06-21 16:27:08.375 172 12636.42 157.43 55000.62 88888.00 2011-06-21 16:27:08.500 172 12636.35 157.40 55000.60 88888.00 2011-06-21 16:27:08.625 172 12636.45 157.43 55000.62 88888.00 2011-06-21 16:27:08.750 172 12636.48 157.47 55000.65 88888.00 2011-06-21 16:27:08.875 172 12636.48 157.45 55000.62 88888.00 2011-06-21 16:27:09.000 172 12636.55 157.40 55000.60 88888.00 2011-06-21 16:27:09.125 172 12636.60 157.43 55000.62 88888.00 2011-06-21 16:27:09.250 172 12636.52 157.40 55000.60 88888.00 2011-06-21 16:27:09.375 172 12636.50 157.35 55000.57 88888.00 2011-06-21 16:27:09.500 172 12636.60 157.38 55000.55 88888.00 2011-06-21 16:27:09.625 172 12636.65 157.38 55000.57 88888.00 2011-06-21 16:27:09.750 172 12636.62 157.35 55000.57 88888.00 2011-06-21 16:27:09.875 172 12636.62 157.38 55000.60 88888.00 2011-06-21 16:27:10.000 172 12636.62 157.40 55000.57 88888.00 2011-06-21 16:27:10.125 172 12636.67 157.43 55000.60 88888.00 2011-06-21 16:27:10.250 172 12636.70 157.40 55000.57 88888.00 2011-06-21 16:27:10.375 172 12636.73 157.40 55000.53 88888.00 2011-06-21 16:27:10.500 172 12636.73 157.40 55000.55 88888.00 2011-06-21 16:27:10.625 172 12636.70 157.45 55000.57 88888.00 2011-06-21 16:27:10.750 172 12636.65 157.43 55000.57 88888.00 2011-06-21 16:27:10.875 172 12636.62 157.43 55000.60 88888.00 2011-06-21 16:27:11.000 172 12636.62 157.43 55000.57 88888.00 2011-06-21 16:27:11.125 172 12636.65 157.45 55000.60 88888.00 2011-06-21 16:27:11.250 172 12636.67 157.45 55000.60 88888.00 2011-06-21 16:27:11.375 172 12636.73 157.50 55000.60 88888.00 2011-06-21 16:27:11.500 172 12636.73 157.47 55000.57 88888.00 2011-06-21 16:27:11.625 172 12636.62 157.45 55000.55 88888.00 2011-06-21 16:27:11.750 172 12636.60 157.45 55000.53 88888.00 2011-06-21 16:27:11.875 172 12636.65 157.47 55000.57 88888.00 2011-06-21 16:27:12.000 172 12636.65 157.47 55000.55 88888.00 2011-06-21 16:27:12.125 172 12636.65 157.45 55000.55 88888.00 2011-06-21 16:27:12.250 172 12636.62 157.43 55000.57 88888.00 2011-06-21 16:27:12.375 172 12636.73 157.47 55000.57 88888.00 2011-06-21 16:27:12.500 172 12636.73 157.47 55000.57 88888.00 2011-06-21 16:27:12.625 172 12636.67 157.45 55000.55 88888.00 2011-06-21 16:27:12.750 172 12636.65 157.47 55000.57 88888.00 2011-06-21 16:27:12.875 172 12636.70 157.50 55000.60 88888.00 2011-06-21 16:27:13.000 172 12636.73 157.50 55000.57 88888.00 2011-06-21 16:27:13.125 172 12636.65 157.50 55000.57 88888.00 2011-06-21 16:27:13.250 172 12636.58 157.47 55000.57 88888.00 2011-06-21 16:27:13.375 172 12636.60 157.50 55000.55 88888.00 2011-06-21 16:27:13.500 172 12636.65 157.50 55000.53 88888.00 2011-06-21 16:27:13.625 172 12636.65 157.47 55000.55 88888.00 2011-06-21 16:27:13.750 172 12636.67 157.53 55000.55 88888.00 2011-06-21 16:27:13.875 172 12636.67 157.53 55000.57 88888.00 2011-06-21 16:27:14.000 172 12636.70 157.50 55000.55 88888.00 2011-06-21 16:27:14.125 172 12636.67 157.47 55000.53 88888.00 2011-06-21 16:27:14.250 172 12636.70 157.47 55000.55 88888.00 2011-06-21 16:27:14.375 172 12636.67 157.50 55000.55 88888.00 2011-06-21 16:27:14.500 172 12636.73 157.50 55000.55 88888.00 2011-06-21 16:27:14.625 172 12636.77 157.50 55000.55 88888.00 2011-06-21 16:27:14.750 172 12636.67 157.50 55000.55 88888.00 2011-06-21 16:27:14.875 172 12636.60 157.50 55000.53 88888.00 2011-06-21 16:27:15.000 172 12636.62 157.47 55000.53 88888.00 2011-06-21 16:27:15.125 172 12636.65 157.50 55000.55 88888.00 2011-06-21 16:27:15.250 172 12636.60 157.45 55000.55 88888.00 2011-06-21 16:27:15.375 172 12636.60 157.50 55000.60 88888.00 2011-06-21 16:27:15.500 172 12636.62 157.47 55000.55 88888.00 2011-06-21 16:27:15.625 172 12636.62 157.45 55000.53 88888.00 2011-06-21 16:27:15.750 172 12636.67 157.45 55000.53 88888.00 2011-06-21 16:27:15.875 172 12636.70 157.45 55000.53 88888.00 2011-06-21 16:27:16.000 172 12636.70 157.47 55000.50 88888.00 2011-06-21 16:27:16.125 172 12636.70 157.53 55000.55 88888.00 2011-06-21 16:27:16.250 172 12636.75 157.50 55000.55 88888.00 2011-06-21 16:27:16.375 172 12636.77 157.50 55000.55 88888.00 2011-06-21 16:27:16.500 172 12636.77 157.50 55000.53 88888.00 2011-06-21 16:27:16.625 172 12636.83 157.53 55000.53 88888.00 2011-06-21 16:27:16.750 172 12636.83 157.55 55000.55 88888.00 2011-06-21 16:27:16.875 172 12636.80 157.53 55000.57 88888.00 2011-06-21 16:27:17.000 172 12636.75 157.53 55000.55 88888.00 2011-06-21 16:27:17.125 172 12636.75 157.53 55000.53 88888.00 2011-06-21 16:27:17.250 172 12636.77 157.53 55000.57 88888.00 2011-06-21 16:27:17.375 172 12636.80 157.53 55000.55 88888.00 2011-06-21 16:27:17.500 172 12636.80 157.55 55000.55 88888.00 2011-06-21 16:27:17.625 172 12636.83 157.55 55000.57 88888.00 2011-06-21 16:27:17.750 172 12636.85 157.57 55000.57 88888.00 2011-06-21 16:27:17.875 172 12636.85 157.62 55000.60 88888.00 2011-06-21 16:27:18.000 172 12636.90 157.62 55000.57 88888.00 2011-06-21 16:27:18.125 172 12636.92 157.60 55000.57 88888.00 2011-06-21 16:27:18.250 172 12636.90 157.55 55000.55 88888.00 2011-06-21 16:27:18.375 172 12636.88 157.55 55000.53 88888.00 2011-06-21 16:27:18.500 172 12636.88 157.57 55000.53 88888.00 2011-06-21 16:27:18.625 172 12636.92 157.60 55000.55 88888.00 2011-06-21 16:27:18.750 172 12636.88 157.62 55000.55 88888.00 2011-06-21 16:27:18.875 172 12636.83 157.60 55000.53 88888.00 2011-06-21 16:27:19.000 172 12636.88 157.60 55000.53 88888.00 2011-06-21 16:27:19.125 172 12636.90 157.60 55000.55 88888.00 2011-06-21 16:27:19.250 172 12636.92 157.57 55000.53 88888.00 2011-06-21 16:27:19.375 172 12636.88 157.60 55000.55 88888.00 2011-06-21 16:27:19.500 172 12636.90 157.65 55000.57 88888.00 2011-06-21 16:27:19.625 172 12636.95 157.68 55000.57 88888.00 2011-06-21 16:27:19.750 172 12636.95 157.70 55000.53 88888.00 2011-06-21 16:27:19.875 172 12636.95 157.68 55000.50 88888.00 2011-06-21 16:27:20.000 172 12636.92 157.62 55000.50 88888.00 2011-06-21 16:27:20.125 172 12636.92 157.62 55000.53 88888.00 2011-06-21 16:27:20.250 172 12637.00 157.65 55000.55 88888.00 2011-06-21 16:27:20.375 172 12637.02 157.65 55000.53 88888.00 2011-06-21 16:27:20.500 172 12636.98 157.62 55000.53 88888.00 2011-06-21 16:27:20.625 172 12636.90 157.65 55000.50 88888.00 2011-06-21 16:27:20.750 172 12636.92 157.70 55000.53 88888.00 2011-06-21 16:27:20.875 172 12636.95 157.68 55000.53 88888.00 2011-06-21 16:27:21.000 172 12636.98 157.62 55000.47 88888.00 2011-06-21 16:27:21.125 172 12637.00 157.70 55000.53 88888.00 2011-06-21 16:27:21.250 172 12636.98 157.70 55000.53 88888.00 2011-06-21 16:27:21.375 172 12636.95 157.65 55000.47 88888.00 2011-06-21 16:27:21.500 172 12636.98 157.65 55000.47 88888.00 2011-06-21 16:27:21.625 172 12637.02 157.70 55000.53 88888.00 2011-06-21 16:27:21.750 172 12637.02 157.70 55000.50 88888.00 2011-06-21 16:27:21.875 172 12637.00 157.70 55000.53 88888.00 2011-06-21 16:27:22.000 172 12636.98 157.70 55000.47 88888.00 2011-06-21 16:27:22.125 172 12636.98 157.72 55000.47 88888.00 2011-06-21 16:27:22.250 172 12636.98 157.72 55000.50 88888.00 2011-06-21 16:27:22.375 172 12637.00 157.75 55000.53 88888.00 2011-06-21 16:27:22.500 172 12636.98 157.75 55000.50 88888.00 2011-06-21 16:27:22.625 172 12637.00 157.72 55000.50 88888.00 2011-06-21 16:27:22.750 172 12637.02 157.75 55000.47 88888.00 2011-06-21 16:27:22.875 172 12637.05 157.75 55000.47 88888.00 2011-06-21 16:27:23.000 172 12637.10 157.78 55000.50 88888.00 2011-06-21 16:27:23.125 172 12637.12 157.75 55000.53 88888.00 2011-06-21 16:27:23.250 172 12637.15 157.80 55000.55 88888.00 2011-06-21 16:27:23.375 172 12637.10 157.80 55000.53 88888.00 2011-06-21 16:27:23.500 172 12637.10 157.78 55000.50 88888.00 2011-06-21 16:27:23.625 172 12637.15 157.78 55000.47 88888.00 2011-06-21 16:27:23.750 172 12637.17 157.82 55000.50 88888.00 2011-06-21 16:27:23.875 172 12637.15 157.80 55000.47 88888.00 2011-06-21 16:27:24.000 172 12637.10 157.78 55000.45 88888.00 2011-06-21 16:27:24.125 172 12637.05 157.78 55000.47 88888.00 2011-06-21 16:27:24.250 172 12637.05 157.80 55000.50 88888.00 2011-06-21 16:27:24.375 172 12637.12 157.85 55000.53 88888.00 2011-06-21 16:27:24.500 172 12637.12 157.85 55000.47 88888.00 2011-06-21 16:27:24.625 172 12637.12 157.80 55000.43 88888.00 2011-06-21 16:27:24.750 172 12637.15 157.80 55000.45 88888.00 2011-06-21 16:27:24.875 172 12637.23 157.78 55000.45 88888.00 2011-06-21 16:27:25.000 172 12637.25 157.78 55000.43 88888.00 2011-06-21 16:27:25.125 172 12637.23 157.82 55000.47 88888.00 2011-06-21 16:27:25.250 172 12637.17 157.85 55000.50 88888.00 2011-06-21 16:27:25.375 172 12637.20 157.80 55000.47 88888.00 2011-06-21 16:27:25.500 172 12637.25 157.80 55000.47 88888.00 2011-06-21 16:27:25.625 172 12637.23 157.80 55000.45 88888.00 2011-06-21 16:27:25.750 172 12637.20 157.82 55000.47 88888.00 2011-06-21 16:27:25.875 172 12637.20 157.82 55000.50 88888.00 2011-06-21 16:27:26.000 172 12637.17 157.80 55000.45 88888.00 2011-06-21 16:27:26.125 172 12637.15 157.78 55000.47 88888.00 2011-06-21 16:27:26.250 172 12637.12 157.78 55000.45 88888.00 2011-06-21 16:27:26.375 172 12637.10 157.80 55000.45 88888.00 2011-06-21 16:27:26.500 172 12637.10 157.80 55000.45 88888.00 2011-06-21 16:27:26.625 172 12637.15 157.82 55000.47 88888.00 2011-06-21 16:27:26.750 172 12637.23 157.85 55000.47 88888.00 2011-06-21 16:27:26.875 172 12637.25 157.85 55000.45 88888.00 2011-06-21 16:27:27.000 172 12637.23 157.78 55000.45 88888.00 2011-06-21 16:27:27.125 172 12637.25 157.75 55000.45 88888.00 2011-06-21 16:27:27.250 172 12637.25 157.75 55000.50 88888.00 2011-06-21 16:27:27.375 172 12637.30 157.80 55000.50 88888.00 2011-06-21 16:27:27.500 172 12637.30 157.80 55000.47 88888.00 2011-06-21 16:27:27.625 172 12637.23 157.80 55000.45 88888.00 2011-06-21 16:27:27.750 172 12637.20 157.78 55000.45 88888.00 2011-06-21 16:27:27.875 172 12637.15 157.75 55000.47 88888.00 2011-06-21 16:27:28.000 172 12637.25 157.75 55000.45 88888.00 2011-06-21 16:27:28.125 172 12637.27 157.75 55000.47 88888.00 2011-06-21 16:27:28.250 172 12637.27 157.78 55000.50 88888.00 2011-06-21 16:27:28.375 172 12637.25 157.78 55000.50 88888.00 2011-06-21 16:27:28.500 172 12637.20 157.78 55000.47 88888.00 2011-06-21 16:27:28.625 172 12637.25 157.78 55000.45 88888.00 2011-06-21 16:27:28.750 172 12637.27 157.75 55000.45 88888.00 2011-06-21 16:27:28.875 172 12637.33 157.78 55000.50 88888.00 2011-06-21 16:27:29.000 172 12637.35 157.78 55000.47 88888.00 2011-06-21 16:27:29.125 172 12637.35 157.78 55000.47 88888.00 2011-06-21 16:27:29.250 172 12637.35 157.78 55000.47 88888.00 2011-06-21 16:27:29.375 172 12637.33 157.78 55000.47 88888.00 2011-06-21 16:27:29.500 172 12637.30 157.72 55000.43 88888.00 2011-06-21 16:27:29.625 172 12637.33 157.75 55000.43 88888.00 2011-06-21 16:27:29.750 172 12637.38 157.75 55000.45 88888.00 2011-06-21 16:27:29.875 172 12637.38 157.75 55000.47 88888.00 2011-06-21 16:27:30.000 172 12637.38 157.75 55000.45 88888.00 2011-06-21 16:27:30.125 172 12637.33 157.72 55000.45 88888.00 2011-06-21 16:27:30.250 172 12637.30 157.72 55000.45 88888.00 2011-06-21 16:27:30.375 172 12637.33 157.78 55000.47 88888.00 2011-06-21 16:27:30.500 172 12637.35 157.80 55000.50 88888.00 2011-06-21 16:27:30.625 172 12637.33 157.78 55000.50 88888.00 2011-06-21 16:27:30.750 172 12637.38 157.78 55000.50 88888.00 2011-06-21 16:27:30.875 172 12637.38 157.75 55000.50 88888.00 2011-06-21 16:27:31.000 172 12637.35 157.72 55000.47 88888.00 2011-06-21 16:27:31.125 172 12637.40 157.80 55000.53 88888.00 2011-06-21 16:27:31.250 172 12637.38 157.80 55000.53 88888.00 2011-06-21 16:27:31.375 172 12637.40 157.78 55000.53 88888.00 2011-06-21 16:27:31.500 172 12637.35 157.75 55000.53 88888.00 2011-06-21 16:27:31.625 172 12637.33 157.75 55000.53 88888.00 2011-06-21 16:27:31.750 172 12637.33 157.72 55000.50 88888.00 2011-06-21 16:27:31.875 172 12637.27 157.70 55000.50 88888.00 2011-06-21 16:27:32.000 172 12637.33 157.70 55000.50 88888.00 2011-06-21 16:27:32.125 172 12637.38 157.68 55000.50 88888.00 2011-06-21 16:27:32.250 172 12637.40 157.72 55000.53 88888.00 2011-06-21 16:27:32.375 172 12637.42 157.78 55000.55 88888.00 2011-06-21 16:27:32.500 172 12637.42 157.72 55000.53 88888.00 2011-06-21 16:27:32.625 172 12637.42 157.70 55000.53 88888.00 2011-06-21 16:27:32.750 172 12637.42 157.70 55000.53 88888.00 2011-06-21 16:27:32.875 172 12637.35 157.68 55000.53 88888.00 2011-06-21 16:27:33.000 172 12637.33 157.65 55000.50 88888.00 2011-06-21 16:27:33.125 172 12637.23 157.68 55000.50 88888.00 2011-06-21 16:27:33.250 172 12637.17 157.68 55000.50 88888.00 2011-06-21 16:27:33.375 172 12637.25 157.65 55000.53 88888.00 2011-06-21 16:27:33.500 172 12637.27 157.65 55000.50 88888.00 2011-06-21 16:27:33.625 172 12637.25 157.68 55000.50 88888.00 2011-06-21 16:27:33.750 172 12637.23 157.70 55000.50 88888.00 2011-06-21 16:27:33.875 172 12637.25 157.68 55000.50 88888.00 2011-06-21 16:27:34.000 172 12637.30 157.70 55000.50 88888.00 2011-06-21 16:27:34.125 172 12637.25 157.68 55000.50 88888.00 2011-06-21 16:27:34.250 172 12637.23 157.62 55000.47 88888.00 2011-06-21 16:27:34.375 172 12637.23 157.62 55000.45 88888.00 2011-06-21 16:27:34.500 172 12637.23 157.65 55000.47 88888.00 2011-06-21 16:27:34.625 172 12637.20 157.68 55000.50 88888.00 2011-06-21 16:27:34.750 172 12637.17 157.68 55000.53 88888.00 2011-06-21 16:27:34.875 172 12637.17 157.65 55000.53 88888.00 2011-06-21 16:27:35.000 172 12637.17 157.65 55000.50 88888.00 2011-06-21 16:27:35.125 172 12637.23 157.65 55000.50 88888.00 2011-06-21 16:27:35.250 172 12637.17 157.68 55000.53 88888.00 2011-06-21 16:27:35.375 172 12637.17 157.68 55000.53 88888.00 2011-06-21 16:27:35.500 172 12637.12 157.68 55000.53 88888.00 2011-06-21 16:27:35.625 172 12637.12 157.68 55000.55 88888.00 2011-06-21 16:27:35.750 172 12637.10 157.70 55000.55 88888.00 2011-06-21 16:27:35.875 172 12637.08 157.70 55000.55 88888.00 2011-06-21 16:27:36.000 172 12637.08 157.70 55000.57 88888.00 2011-06-21 16:27:36.125 172 12637.10 157.72 55000.60 88888.00 2011-06-21 16:27:36.250 172 12637.02 157.68 55000.55 88888.00 2011-06-21 16:27:36.375 172 12637.00 157.68 55000.55 88888.00 2011-06-21 16:27:36.500 172 12637.08 157.68 55000.55 88888.00 2011-06-21 16:27:36.625 172 12637.12 157.62 55000.55 88888.00 2011-06-21 16:27:36.750 172 12637.10 157.62 55000.53 88888.00 2011-06-21 16:27:36.875 172 12637.10 157.65 55000.53 88888.00 2011-06-21 16:27:37.000 172 12637.10 157.65 55000.55 88888.00 2011-06-21 16:27:37.125 172 12637.15 157.65 55000.55 88888.00 2011-06-21 16:27:37.250 172 12637.12 157.65 55000.57 88888.00 2011-06-21 16:27:37.375 172 12637.12 157.65 55000.55 88888.00 2011-06-21 16:27:37.500 172 12637.15 157.68 55000.55 88888.00 2011-06-21 16:27:37.625 172 12637.15 157.68 55000.60 88888.00 2011-06-21 16:27:37.750 172 12637.15 157.65 55000.57 88888.00 2011-06-21 16:27:37.875 172 12637.17 157.62 55000.57 88888.00 2011-06-21 16:27:38.000 172 12637.12 157.65 55000.57 88888.00 2011-06-21 16:27:38.125 172 12637.08 157.62 55000.55 88888.00 2011-06-21 16:27:38.250 172 12637.08 157.57 55000.57 88888.00 2011-06-21 16:27:38.375 172 12637.10 157.60 55000.57 88888.00 2011-06-21 16:27:38.500 172 12637.08 157.60 55000.57 88888.00 2011-06-21 16:27:38.625 172 12637.02 157.60 55000.55 88888.00 2011-06-21 16:27:38.750 172 12637.02 157.62 55000.60 88888.00 2011-06-21 16:27:38.875 172 12637.05 157.65 55000.60 88888.00 2011-06-21 16:27:39.000 172 12637.05 157.62 55000.57 88888.00 2011-06-21 16:27:39.125 172 12637.00 157.60 55000.57 88888.00 2011-06-21 16:27:39.250 172 12637.05 157.60 55000.57 88888.00 2011-06-21 16:27:39.375 172 12637.12 157.60 55000.57 88888.00 2011-06-21 16:27:39.500 172 12637.10 157.57 55000.55 88888.00 2011-06-21 16:27:39.625 172 12637.08 157.57 55000.57 88888.00 2011-06-21 16:27:39.750 172 12637.05 157.60 55000.57 88888.00 2011-06-21 16:27:39.875 172 12637.02 157.57 55000.60 88888.00 2011-06-21 16:27:40.000 172 12637.02 157.57 55000.57 88888.00 2011-06-21 16:27:40.125 172 12637.05 157.60 55000.60 88888.00 2011-06-21 16:27:40.250 172 12636.98 157.60 55000.60 88888.00 2011-06-21 16:27:40.375 172 12636.98 157.57 55000.60 88888.00 2011-06-21 16:27:40.500 172 12637.00 157.57 55000.57 88888.00 2011-06-21 16:27:40.625 172 12637.02 157.55 55000.57 88888.00 2011-06-21 16:27:40.750 172 12637.05 157.53 55000.55 88888.00 2011-06-21 16:27:40.875 172 12637.10 157.55 55000.57 88888.00 2011-06-21 16:27:41.000 172 12637.15 157.57 55000.60 88888.00 2011-06-21 16:27:41.125 172 12637.12 157.55 55000.60 88888.00 2011-06-21 16:27:41.250 172 12637.10 157.50 55000.57 88888.00 2011-06-21 16:27:41.375 172 12637.12 157.55 55000.62 88888.00 2011-06-21 16:27:41.500 172 12637.10 157.57 55000.57 88888.00 2011-06-21 16:27:41.625 172 12637.08 157.57 55000.62 88888.00 2011-06-21 16:27:41.750 172 12637.08 157.57 55000.65 88888.00 2011-06-21 16:27:41.875 172 12637.10 157.57 55000.65 88888.00 2011-06-21 16:27:42.000 172 12637.05 157.55 55000.62 88888.00 2011-06-21 16:27:42.125 172 12637.00 157.53 55000.62 88888.00 2011-06-21 16:27:42.250 172 12637.00 157.50 55000.62 88888.00 2011-06-21 16:27:42.375 172 12637.08 157.50 55000.62 88888.00 2011-06-21 16:27:42.500 172 12637.12 157.53 55000.62 88888.00 2011-06-21 16:27:42.625 172 12637.05 157.55 55000.62 88888.00 2011-06-21 16:27:42.750 172 12637.02 157.53 55000.62 88888.00 2011-06-21 16:27:42.875 172 12637.12 157.55 55000.62 88888.00 2011-06-21 16:27:43.000 172 12637.15 157.55 55000.62 88888.00 2011-06-21 16:27:43.125 172 12637.02 157.53 55000.65 88888.00 2011-06-21 16:27:43.250 172 12636.98 157.47 55000.65 88888.00 2011-06-21 16:27:43.375 172 12636.95 157.53 55000.68 88888.00 2011-06-21 16:27:43.500 172 12636.92 157.50 55000.68 88888.00 2011-06-21 16:27:43.625 172 12636.92 157.50 55000.68 88888.00 2011-06-21 16:27:43.750 172 12636.90 157.47 55000.65 88888.00 2011-06-21 16:27:43.875 172 12636.98 157.50 55000.62 88888.00 2011-06-21 16:27:44.000 172 12636.98 157.55 55000.65 88888.00 2011-06-21 16:27:44.125 172 12636.92 157.50 55000.68 88888.00 2011-06-21 16:27:44.250 172 12636.90 157.50 55000.68 88888.00 2011-06-21 16:27:44.375 172 12636.92 157.53 55000.62 88888.00 2011-06-21 16:27:44.500 172 12636.95 157.50 55000.60 88888.00 2011-06-21 16:27:44.625 172 12636.95 157.50 55000.62 88888.00 2011-06-21 16:27:44.750 172 12636.98 157.53 55000.65 88888.00 2011-06-21 16:27:44.875 172 12636.95 157.47 55000.65 88888.00 2011-06-21 16:27:45.000 172 12636.95 157.45 55000.62 88888.00 2011-06-21 16:27:45.125 172 12636.92 157.47 55000.62 88888.00 2011-06-21 16:27:45.250 172 12636.88 157.47 55000.62 88888.00 2011-06-21 16:27:45.375 172 12636.85 157.47 55000.65 88888.00 2011-06-21 16:27:45.500 172 12636.88 157.47 55000.65 88888.00 2011-06-21 16:27:45.625 172 12636.95 157.53 55000.65 88888.00 2011-06-21 16:27:45.750 172 12636.90 157.53 55000.62 88888.00 2011-06-21 16:27:45.875 172 12636.90 157.53 55000.62 88888.00 2011-06-21 16:27:46.000 172 12636.90 157.50 55000.62 88888.00 2011-06-21 16:27:46.125 172 12636.95 157.53 55000.68 88888.00 2011-06-21 16:27:46.250 172 12636.88 157.47 55000.65 88888.00 2011-06-21 16:27:46.375 172 12636.90 157.47 55000.62 88888.00 2011-06-21 16:27:46.500 172 12636.90 157.45 55000.60 88888.00 2011-06-21 16:27:46.625 172 12636.90 157.43 55000.60 88888.00 2011-06-21 16:27:46.750 172 12636.85 157.38 55000.57 88888.00 2011-06-21 16:27:46.875 172 12636.88 157.40 55000.57 88888.00 2011-06-21 16:27:47.000 172 12636.90 157.43 55000.57 88888.00 2011-06-21 16:27:47.125 172 12636.92 157.47 55000.62 88888.00 2011-06-21 16:27:47.250 172 12636.88 157.43 55000.62 88888.00 2011-06-21 16:27:47.375 172 12636.88 157.47 55000.62 88888.00 2011-06-21 16:27:47.500 172 12636.85 157.50 55000.65 88888.00 2011-06-21 16:27:47.625 172 12636.83 157.53 55000.68 88888.00 2011-06-21 16:27:47.750 172 12636.85 157.50 55000.62 88888.00 2011-06-21 16:27:47.875 172 12636.92 157.47 55000.62 88888.00 2011-06-21 16:27:48.000 172 12636.90 157.50 55000.65 88888.00 2011-06-21 16:27:48.125 172 12636.95 157.50 55000.65 88888.00 2011-06-21 16:27:48.250 172 12636.92 157.47 55000.62 88888.00 2011-06-21 16:27:48.375 172 12636.92 157.45 55000.60 88888.00 2011-06-21 16:27:48.500 172 12636.95 157.45 55000.62 88888.00 2011-06-21 16:27:48.625 172 12636.98 157.50 55000.65 88888.00 2011-06-21 16:27:48.750 172 12636.92 157.50 55000.62 88888.00 2011-06-21 16:27:48.875 172 12636.88 157.45 55000.60 88888.00 2011-06-21 16:27:49.000 172 12636.90 157.45 55000.60 88888.00 2011-06-21 16:27:49.125 172 12636.98 157.50 55000.62 88888.00 2011-06-21 16:27:49.250 172 12637.02 157.50 55000.62 88888.00 2011-06-21 16:27:49.375 172 12637.02 157.50 55000.60 88888.00 2011-06-21 16:27:49.500 172 12636.95 157.53 55000.60 88888.00 2011-06-21 16:27:49.625 172 12636.92 157.50 55000.60 88888.00 2011-06-21 16:27:49.750 172 12636.92 157.47 55000.60 88888.00 2011-06-21 16:27:49.875 172 12636.95 157.53 55000.62 88888.00 2011-06-21 16:27:50.000 172 12636.90 157.50 55000.60 88888.00 2011-06-21 16:27:50.125 172 12636.88 157.45 55000.57 88888.00 2011-06-21 16:27:50.250 172 12636.90 157.40 55000.60 88888.00 2011-06-21 16:27:50.375 172 12636.95 157.45 55000.57 88888.00 2011-06-21 16:27:50.500 172 12636.92 157.45 55000.60 88888.00 2011-06-21 16:27:50.625 172 12636.90 157.47 55000.62 88888.00 2011-06-21 16:27:50.750 172 12636.92 157.50 55000.62 88888.00 2011-06-21 16:27:50.875 172 12636.98 157.53 55000.60 88888.00 2011-06-21 16:27:51.000 172 12636.92 157.50 55000.55 88888.00 2011-06-21 16:27:51.125 172 12636.90 157.53 55000.57 88888.00 2011-06-21 16:27:51.250 172 12636.95 157.50 55000.57 88888.00 2011-06-21 16:27:51.375 172 12637.00 157.50 55000.55 88888.00 2011-06-21 16:27:51.500 172 12637.02 157.45 55000.55 88888.00 2011-06-21 16:27:51.625 172 12636.98 157.47 55000.55 88888.00 2011-06-21 16:27:51.750 172 12636.90 157.47 55000.55 88888.00 2011-06-21 16:27:51.875 172 12636.88 157.53 55000.57 88888.00 2011-06-21 16:27:52.000 172 12636.88 157.53 55000.57 88888.00 2011-06-21 16:27:52.125 172 12636.95 157.50 55000.55 88888.00 2011-06-21 16:27:52.250 172 12636.90 157.47 55000.55 88888.00 2011-06-21 16:27:52.375 172 12636.95 157.53 55000.53 88888.00 2011-06-21 16:27:52.500 172 12637.05 157.53 55000.55 88888.00 2011-06-21 16:27:52.625 172 12637.05 157.57 55000.53 88888.00 2011-06-21 16:27:52.750 172 12637.00 157.55 55000.53 88888.00 2011-06-21 16:27:52.875 172 12636.98 157.55 55000.53 88888.00 2011-06-21 16:27:53.000 172 12636.98 157.57 55000.50 88888.00 2011-06-21 16:27:53.125 172 12636.98 157.57 55000.53 88888.00 2011-06-21 16:27:53.250 172 12636.95 157.57 55000.55 88888.00 2011-06-21 16:27:53.375 172 12636.98 157.60 55000.55 88888.00 2011-06-21 16:27:53.500 172 12637.00 157.60 55000.55 88888.00 2011-06-21 16:27:53.625 172 12636.95 157.65 55000.55 88888.00 2011-06-21 16:27:53.750 172 12636.92 157.65 55000.55 88888.00 2011-06-21 16:27:53.875 172 12636.90 157.60 55000.53 88888.00 2011-06-21 16:27:54.000 172 12636.88 157.60 55000.50 88888.00 2011-06-21 16:27:54.125 172 12636.90 157.62 55000.50 88888.00 2011-06-21 16:27:54.250 172 12636.88 157.62 55000.53 88888.00 2011-06-21 16:27:54.375 172 12636.83 157.65 55000.53 88888.00 2011-06-21 16:27:54.500 172 12636.83 157.68 55000.53 88888.00 2011-06-21 16:27:54.625 172 12636.85 157.65 55000.47 88888.00 2011-06-21 16:27:54.750 172 12636.83 157.68 55000.53 88888.00 2011-06-21 16:27:54.875 172 12636.80 157.70 55000.53 88888.00 2011-06-21 16:27:55.000 172 12636.85 157.72 55000.47 88888.00 2011-06-21 16:27:55.125 172 12636.88 157.72 55000.47 88888.00 2011-06-21 16:27:55.250 172 12636.83 157.72 55000.45 88888.00 2011-06-21 16:27:55.375 172 12636.83 157.72 55000.45 88888.00 2011-06-21 16:27:55.500 172 12636.85 157.75 55000.47 88888.00 2011-06-21 16:27:55.625 172 12636.83 157.78 55000.47 88888.00 2011-06-21 16:27:55.750 172 12636.85 157.78 55000.47 88888.00 2011-06-21 16:27:55.875 172 12636.85 157.82 55000.47 88888.00 2011-06-21 16:27:56.000 172 12636.83 157.85 55000.47 88888.00 2011-06-21 16:27:56.125 172 12636.77 157.85 55000.47 88888.00 2011-06-21 16:27:56.250 172 12636.77 157.80 55000.43 88888.00 2011-06-21 16:27:56.375 172 12636.75 157.82 55000.45 88888.00 2011-06-21 16:27:56.500 172 12636.77 157.82 55000.43 88888.00 2011-06-21 16:27:56.625 172 12636.83 157.88 55000.43 88888.00 2011-06-21 16:27:56.750 172 12636.90 157.90 55000.45 88888.00 2011-06-21 16:27:56.875 172 12636.88 157.93 55000.45 88888.00 2011-06-21 16:27:57.000 172 12636.88 157.93 55000.45 88888.00 2011-06-21 16:27:57.125 172 12636.85 157.90 55000.43 88888.00 2011-06-21 16:27:57.250 172 12636.85 157.90 55000.43 88888.00 2011-06-21 16:27:57.375 172 12636.85 157.95 55000.43 88888.00 2011-06-21 16:27:57.500 172 12636.85 158.00 55000.43 88888.00 2011-06-21 16:27:57.625 172 12636.88 158.05 55000.43 88888.00 2011-06-21 16:27:57.750 172 12636.88 158.05 55000.43 88888.00 2011-06-21 16:27:57.875 172 12636.88 158.05 55000.43 88888.00 2011-06-21 16:27:58.000 172 12636.85 158.05 55000.45 88888.00 2011-06-21 16:27:58.125 172 12636.83 158.00 55000.40 88888.00 2011-06-21 16:27:58.250 172 12636.80 158.03 55000.45 88888.00 2011-06-21 16:27:58.375 172 12636.83 158.05 55000.43 88888.00 2011-06-21 16:27:58.500 172 12636.75 158.07 55000.40 88888.00 2011-06-21 16:27:58.625 172 12636.75 158.07 55000.38 88888.00 2011-06-21 16:27:58.750 172 12636.73 158.10 55000.38 88888.00 2011-06-21 16:27:58.875 172 12636.75 158.12 55000.38 88888.00 2011-06-21 16:27:59.000 172 12636.75 158.12 55000.38 88888.00 2011-06-21 16:27:59.125 172 12636.75 158.15 55000.35 88888.00 2011-06-21 16:27:59.250 172 12636.75 158.18 55000.38 88888.00 2011-06-21 16:27:59.375 172 12636.77 158.20 55000.35 88888.00 2011-06-21 16:27:59.500 172 12636.80 158.22 55000.35 88888.00 2011-06-21 16:27:59.625 172 12636.88 158.25 55000.38 88888.00 2011-06-21 16:27:59.750 172 12636.83 158.25 55000.35 88888.00 2011-06-21 16:27:59.875 172 12636.77 158.25 55000.32 88888.00 2011-06-21 16:28:00.000 172 12636.75 158.30 55000.32 88888.00 2011-06-21 16:28:00.125 172 12636.75 158.32 55000.32 88888.00 2011-06-21 16:28:00.250 172 12636.73 158.35 55000.35 88888.00 2011-06-21 16:28:00.375 172 12636.73 158.35 55000.32 88888.00 2011-06-21 16:28:00.500 172 12636.70 158.35 55000.30 88888.00 2011-06-21 16:28:00.625 172 12636.73 158.40 55000.35 88888.00 2011-06-21 16:28:00.750 172 12636.73 158.43 55000.35 88888.00 2011-06-21 16:28:00.875 172 12636.73 158.47 55000.38 88888.00 2011-06-21 16:28:01.000 172 12636.67 158.43 55000.38 88888.00 2011-06-21 16:28:01.125 172 12636.73 158.40 55000.32 88888.00 2011-06-21 16:28:01.250 172 12636.75 158.40 55000.30 88888.00 2011-06-21 16:28:01.375 172 12636.75 158.40 55000.28 88888.00 2011-06-21 16:28:01.500 172 12636.73 158.43 55000.30 88888.00 2011-06-21 16:28:01.625 172 12636.73 158.45 55000.32 88888.00 2011-06-21 16:28:01.750 172 12636.73 158.45 55000.32 88888.00 2011-06-21 16:28:01.875 172 12636.70 158.50 55000.32 88888.00 2011-06-21 16:28:02.000 172 12636.75 158.47 55000.30 88888.00 2011-06-21 16:28:02.125 172 12636.77 158.47 55000.30 88888.00 2011-06-21 16:28:02.250 172 12636.80 158.53 55000.30 88888.00 2011-06-21 16:28:02.375 172 12636.85 158.53 55000.28 88888.00 2011-06-21 16:28:02.500 172 12636.83 158.50 55000.25 88888.00 2011-06-21 16:28:02.625 172 12636.77 158.53 55000.28 88888.00 2011-06-21 16:28:02.750 172 12636.75 158.60 55000.28 88888.00 2011-06-21 16:28:02.875 172 12636.73 158.60 55000.25 88888.00 2011-06-21 16:28:03.000 172 12636.75 158.57 55000.22 88888.00 2011-06-21 16:28:03.125 172 12636.75 158.57 55000.25 88888.00 2011-06-21 16:28:03.250 172 12636.67 158.60 55000.28 88888.00 2011-06-21 16:28:03.375 172 12636.67 158.60 55000.25 88888.00 2011-06-21 16:28:03.500 172 12636.70 158.57 55000.22 88888.00 2011-06-21 16:28:03.625 172 12636.70 158.55 55000.20 88888.00 2011-06-21 16:28:03.750 172 12636.73 158.57 55000.22 88888.00 2011-06-21 16:28:03.875 172 12636.75 158.62 55000.22 88888.00 2011-06-21 16:28:04.000 172 12636.70 158.62 55000.25 88888.00 2011-06-21 16:28:04.125 172 12636.67 158.65 55000.25 88888.00 2011-06-21 16:28:04.250 172 12636.67 158.68 55000.25 88888.00 2011-06-21 16:28:04.375 172 12636.73 158.72 55000.25 88888.00 2011-06-21 16:28:04.500 172 12636.70 158.75 55000.28 88888.00 2011-06-21 16:28:04.625 172 12636.73 158.70 55000.28 88888.00 2011-06-21 16:28:04.750 172 12636.70 158.75 55000.28 88888.00 2011-06-21 16:28:04.875 172 12636.65 158.78 55000.30 88888.00 2011-06-21 16:28:05.000 172 12636.65 158.78 55000.25 88888.00 2011-06-21 16:28:05.125 172 12636.65 158.75 55000.25 88888.00 2011-06-21 16:28:05.250 172 12636.67 158.78 55000.25 88888.00 2011-06-21 16:28:05.375 172 12636.75 158.85 55000.28 88888.00 2011-06-21 16:28:05.500 172 12636.77 158.85 55000.28 88888.00 2011-06-21 16:28:05.625 172 12636.77 158.85 55000.25 88888.00 2011-06-21 16:28:05.750 172 12636.77 158.82 55000.28 88888.00 2011-06-21 16:28:05.875 172 12636.73 158.88 55000.22 88888.00 2011-06-21 16:28:06.000 172 12636.70 158.88 55000.22 88888.00 2011-06-21 16:28:06.125 172 12636.70 158.88 55000.25 88888.00 2011-06-21 16:28:06.250 172 12636.65 158.88 55000.22 88888.00 2011-06-21 16:28:06.375 172 12636.70 158.88 55000.22 88888.00 2011-06-21 16:28:06.500 172 12636.73 158.88 55000.22 88888.00 2011-06-21 16:28:06.625 172 12636.77 158.90 55000.20 88888.00 2011-06-21 16:28:06.750 172 12636.75 158.90 55000.20 88888.00 2011-06-21 16:28:06.875 172 12636.73 158.90 55000.18 88888.00 2011-06-21 16:28:07.000 172 12636.73 158.93 55000.18 88888.00 2011-06-21 16:28:07.125 172 12636.80 158.93 55000.20 88888.00 2011-06-21 16:28:07.250 172 12636.77 158.88 55000.22 88888.00 2011-06-21 16:28:07.375 172 12636.75 158.88 55000.22 88888.00 2011-06-21 16:28:07.500 172 12636.73 158.90 55000.22 88888.00 2011-06-21 16:28:07.625 172 12636.75 158.93 55000.22 88888.00 2011-06-21 16:28:07.750 172 12636.70 158.93 55000.20 88888.00 2011-06-21 16:28:07.875 172 12636.70 158.93 55000.20 88888.00 2011-06-21 16:28:08.000 172 12636.75 158.90 55000.20 88888.00 2011-06-21 16:28:08.125 172 12636.80 158.93 55000.22 88888.00 2011-06-21 16:28:08.250 172 12636.77 158.93 55000.20 88888.00 2011-06-21 16:28:08.375 172 12636.73 158.97 55000.20 88888.00 2011-06-21 16:28:08.500 172 12636.77 159.00 55000.20 88888.00 2011-06-21 16:28:08.625 172 12636.80 158.97 55000.20 88888.00 2011-06-21 16:28:08.750 172 12636.77 158.97 55000.18 88888.00 2011-06-21 16:28:08.875 172 12636.80 158.97 55000.18 88888.00 2011-06-21 16:28:09.000 172 12636.75 158.93 55000.18 88888.00 2011-06-21 16:28:09.125 172 12636.67 158.97 55000.18 88888.00 2011-06-21 16:28:09.250 172 12636.58 158.97 55000.18 88888.00 2011-06-21 16:28:09.375 172 12636.70 159.03 55000.20 88888.00 2011-06-21 16:28:09.500 172 12636.77 159.03 55000.22 88888.00 2011-06-21 16:28:09.625 172 12636.80 159.00 55000.20 88888.00 2011-06-21 16:28:09.750 172 12636.80 159.00 55000.18 88888.00 2011-06-21 16:28:09.875 172 12636.77 159.05 55000.22 88888.00 2011-06-21 16:28:10.000 172 12636.80 159.07 55000.22 88888.00 2011-06-21 16:28:10.125 172 12636.75 159.05 55000.22 88888.00 2011-06-21 16:28:10.250 172 12636.70 159.00 55000.20 88888.00 2011-06-21 16:28:10.375 172 12636.75 159.03 55000.20 88888.00 2011-06-21 16:28:10.500 172 12636.77 159.03 55000.20 88888.00 2011-06-21 16:28:10.625 172 12636.77 159.03 55000.18 88888.00 2011-06-21 16:28:10.750 172 12636.77 159.00 55000.20 88888.00 2011-06-21 16:28:10.875 172 12636.77 159.03 55000.18 88888.00 2011-06-21 16:28:11.000 172 12636.77 159.05 55000.18 88888.00 2011-06-21 16:28:11.125 172 12636.77 159.05 55000.20 88888.00 2011-06-21 16:28:11.250 172 12636.77 159.05 55000.22 88888.00 2011-06-21 16:28:11.375 172 12636.75 159.00 55000.20 88888.00 2011-06-21 16:28:11.500 172 12636.80 159.03 55000.18 88888.00 2011-06-21 16:28:11.625 172 12636.85 159.07 55000.18 88888.00 2011-06-21 16:28:11.750 172 12636.83 159.07 55000.20 88888.00 2011-06-21 16:28:11.875 172 12636.80 159.07 55000.22 88888.00 2011-06-21 16:28:12.000 172 12636.75 159.07 55000.20 88888.00 2011-06-21 16:28:12.125 172 12636.67 159.05 55000.18 88888.00 2011-06-21 16:28:12.250 172 12636.67 159.03 55000.15 88888.00 2011-06-21 16:28:12.375 172 12636.73 159.07 55000.15 88888.00 2011-06-21 16:28:12.500 172 12636.73 159.07 55000.18 88888.00 2011-06-21 16:28:12.625 172 12636.67 159.07 55000.18 88888.00 2011-06-21 16:28:12.750 172 12636.60 159.07 55000.15 88888.00 2011-06-21 16:28:12.875 172 12636.58 159.05 55000.15 88888.00 2011-06-21 16:28:13.000 172 12636.67 159.05 55000.18 88888.00 2011-06-21 16:28:13.125 172 12636.73 159.07 55000.18 88888.00 2011-06-21 16:28:13.250 172 12636.70 159.07 55000.15 88888.00 2011-06-21 16:28:13.375 172 12636.73 159.07 55000.18 88888.00 2011-06-21 16:28:13.500 172 12636.70 159.10 55000.18 88888.00 2011-06-21 16:28:13.625 172 12636.67 159.10 55000.15 88888.00 2011-06-21 16:28:13.750 172 12636.65 159.05 55000.15 88888.00 2011-06-21 16:28:13.875 172 12636.62 159.07 55000.15 88888.00 2011-06-21 16:28:14.000 172 12636.67 159.07 55000.18 88888.00 2011-06-21 16:28:14.125 172 12636.67 159.07 55000.18 88888.00 2011-06-21 16:28:14.250 172 12636.70 159.07 55000.18 88888.00 2011-06-21 16:28:14.375 172 12636.77 159.12 55000.18 88888.00 2011-06-21 16:28:14.500 172 12636.75 159.10 55000.18 88888.00 2011-06-21 16:28:14.625 172 12636.70 159.10 55000.20 88888.00 2011-06-21 16:28:14.750 172 12636.70 159.10 55000.20 88888.00 2011-06-21 16:28:14.875 172 12636.73 159.10 55000.20 88888.00 2011-06-21 16:28:15.000 172 12636.70 159.12 55000.20 88888.00 2011-06-21 16:28:15.125 172 12636.60 159.10 55000.20 88888.00 2011-06-21 16:28:15.250 172 12636.55 159.05 55000.20 88888.00 2011-06-21 16:28:15.375 172 12636.60 159.07 55000.18 88888.00 2011-06-21 16:28:15.500 172 12636.60 159.10 55000.15 88888.00 2011-06-21 16:28:15.625 172 12636.58 159.07 55000.15 88888.00 2011-06-21 16:28:15.750 172 12636.52 159.03 55000.15 88888.00 2011-06-21 16:28:15.875 172 12636.55 159.03 55000.15 88888.00 2011-06-21 16:28:16.000 172 12636.55 159.05 55000.18 88888.00 2011-06-21 16:28:16.125 172 12636.52 159.03 55000.18 88888.00 2011-06-21 16:28:16.250 172 12636.52 159.05 55000.18 88888.00 2011-06-21 16:28:16.375 172 12636.55 159.07 55000.18 88888.00 2011-06-21 16:28:16.500 172 12636.58 159.07 55000.18 88888.00 2011-06-21 16:28:16.625 172 12636.60 159.07 55000.18 88888.00 2011-06-21 16:28:16.750 172 12636.58 159.07 55000.20 88888.00 2011-06-21 16:28:16.875 172 12636.60 159.07 55000.20 88888.00 2011-06-21 16:28:17.000 172 12636.62 159.15 55000.20 88888.00 2011-06-21 16:28:17.125 172 12636.58 159.12 55000.18 88888.00 2011-06-21 16:28:17.250 172 12636.50 159.05 55000.18 88888.00 2011-06-21 16:28:17.375 172 12636.45 159.07 55000.15 88888.00 2011-06-21 16:28:17.500 172 12636.42 159.05 55000.20 88888.00 2011-06-21 16:28:17.625 172 12636.45 159.03 55000.22 88888.00 2011-06-21 16:28:17.750 172 12636.48 159.03 55000.20 88888.00 2011-06-21 16:28:17.875 172 12636.45 159.05 55000.22 88888.00 2011-06-21 16:28:18.000 172 12636.50 159.05 55000.22 88888.00 2011-06-21 16:28:18.125 172 12636.50 159.05 55000.22 88888.00 2011-06-21 16:28:18.250 172 12636.50 159.03 55000.25 88888.00 2011-06-21 16:28:18.375 172 12636.58 159.05 55000.22 88888.00 2011-06-21 16:28:18.500 172 12636.58 159.07 55000.25 88888.00 2011-06-21 16:28:18.625 172 12636.52 159.07 55000.22 88888.00 2011-06-21 16:28:18.750 172 12636.55 159.05 55000.20 88888.00 2011-06-21 16:28:18.875 172 12636.55 159.07 55000.18 88888.00 2011-06-21 16:28:19.000 172 12636.50 159.03 55000.20 88888.00 2011-06-21 16:28:19.125 172 12636.45 159.10 55000.22 88888.00 2011-06-21 16:28:19.250 172 12636.45 159.07 55000.25 88888.00 2011-06-21 16:28:19.375 172 12636.48 159.07 55000.22 88888.00 2011-06-21 16:28:19.500 172 12636.45 159.10 55000.22 88888.00 2011-06-21 16:28:19.625 172 12636.45 159.10 55000.22 88888.00 2011-06-21 16:28:19.750 172 12636.50 159.05 55000.22 88888.00 2011-06-21 16:28:19.875 172 12636.50 159.05 55000.22 88888.00 2011-06-21 16:28:20.000 172 12636.40 159.03 55000.22 88888.00 2011-06-21 16:28:20.125 172 12636.45 159.00 55000.22 88888.00 2011-06-21 16:28:20.250 172 12636.52 159.03 55000.20 88888.00 2011-06-21 16:28:20.375 172 12636.52 159.05 55000.18 88888.00 2011-06-21 16:28:20.500 172 12636.52 159.05 55000.20 88888.00 2011-06-21 16:28:20.625 172 12636.52 159.05 55000.22 88888.00 2011-06-21 16:28:20.750 172 12636.50 159.03 55000.22 88888.00 2011-06-21 16:28:20.875 172 12636.50 159.00 55000.22 88888.00 2011-06-21 16:28:21.000 172 12636.50 159.03 55000.20 88888.00 2011-06-21 16:28:21.125 172 12636.45 159.00 55000.20 88888.00 2011-06-21 16:28:21.250 172 12636.42 158.97 55000.22 88888.00 2011-06-21 16:28:21.375 172 12636.45 158.95 55000.20 88888.00 2011-06-21 16:28:21.500 172 12636.48 158.93 55000.20 88888.00 2011-06-21 16:28:21.625 172 12636.48 158.93 55000.22 88888.00 2011-06-21 16:28:21.750 172 12636.52 158.90 55000.22 88888.00 2011-06-21 16:28:21.875 172 12636.55 158.90 55000.22 88888.00 2011-06-21 16:28:22.000 172 12636.50 158.88 55000.18 88888.00 2011-06-21 16:28:22.125 172 12636.48 158.82 55000.18 88888.00 2011-06-21 16:28:22.250 172 12636.42 158.82 55000.20 88888.00 2011-06-21 16:28:22.375 172 12636.48 158.88 55000.20 88888.00 2011-06-21 16:28:22.500 172 12636.48 158.88 55000.20 88888.00 2011-06-21 16:28:22.625 172 12636.45 158.85 55000.20 88888.00 2011-06-21 16:28:22.750 172 12636.45 158.85 55000.20 88888.00 2011-06-21 16:28:22.875 172 12636.42 158.82 55000.18 88888.00 2011-06-21 16:28:23.000 172 12636.40 158.85 55000.20 88888.00 2011-06-21 16:28:23.125 172 12636.45 158.88 55000.25 88888.00 2011-06-21 16:28:23.250 172 12636.48 158.85 55000.20 88888.00 2011-06-21 16:28:23.375 172 12636.48 158.82 55000.20 88888.00 2011-06-21 16:28:23.500 172 12636.42 158.82 55000.25 88888.00 2011-06-21 16:28:23.625 172 12636.45 158.88 55000.28 88888.00 2011-06-21 16:28:23.750 172 12636.48 158.85 55000.25 88888.00 2011-06-21 16:28:23.875 172 12636.48 158.82 55000.20 88888.00 2011-06-21 16:28:24.000 172 12636.45 158.82 55000.20 88888.00 2011-06-21 16:28:24.125 172 12636.40 158.82 55000.25 88888.00 2011-06-21 16:28:24.250 172 12636.38 158.78 55000.25 88888.00 2011-06-21 16:28:24.375 172 12636.40 158.78 55000.22 88888.00 2011-06-21 16:28:24.500 172 12636.45 158.78 55000.25 88888.00 2011-06-21 16:28:24.625 172 12636.42 158.80 55000.22 88888.00 2011-06-21 16:28:24.750 172 12636.38 158.80 55000.25 88888.00 2011-06-21 16:28:24.875 172 12636.42 158.78 55000.25 88888.00 2011-06-21 16:28:25.000 172 12636.40 158.75 55000.25 88888.00 2011-06-21 16:28:25.125 172 12636.33 158.75 55000.25 88888.00 2011-06-21 16:28:25.250 172 12636.30 158.72 55000.25 88888.00 2011-06-21 16:28:25.375 172 12636.40 158.78 55000.25 88888.00 2011-06-21 16:28:25.500 172 12636.40 158.75 55000.25 88888.00 2011-06-21 16:28:25.625 172 12636.33 158.72 55000.25 88888.00 2011-06-21 16:28:25.750 172 12636.30 158.72 55000.25 88888.00 2011-06-21 16:28:25.875 172 12636.30 158.72 55000.25 88888.00 2011-06-21 16:28:26.000 172 12636.27 158.70 55000.22 88888.00 2011-06-21 16:28:26.125 172 12636.25 158.75 55000.25 88888.00 2011-06-21 16:28:26.250 172 12636.27 158.75 55000.25 88888.00 2011-06-21 16:28:26.375 172 12636.27 158.75 55000.25 88888.00 2011-06-21 16:28:26.500 172 12636.23 158.68 55000.22 88888.00 2011-06-21 16:28:26.625 172 12636.15 158.68 55000.22 88888.00 2011-06-21 16:28:26.750 172 12636.12 158.70 55000.25 88888.00 2011-06-21 16:28:26.875 172 12636.12 158.68 55000.28 88888.00 2011-06-21 16:28:27.000 172 12636.12 158.60 55000.20 88888.00 2011-06-21 16:28:27.125 172 12636.10 158.55 55000.20 88888.00 2011-06-21 16:28:27.250 172 12636.08 158.55 55000.22 88888.00 2011-06-21 16:28:27.375 172 12636.15 158.57 55000.22 88888.00 2011-06-21 16:28:27.500 172 12636.20 158.65 55000.28 88888.00 2011-06-21 16:28:27.625 172 12636.10 158.68 55000.28 88888.00 2011-06-21 16:28:27.750 172 12636.05 158.62 55000.22 88888.00 2011-06-21 16:28:27.875 172 12636.02 158.62 55000.25 88888.00 2011-06-21 16:28:28.000 172 12636.02 158.60 55000.25 88888.00 2011-06-21 16:28:28.125 172 12636.08 158.60 55000.25 88888.00 2011-06-21 16:28:28.250 172 12636.05 158.57 55000.25 88888.00 2011-06-21 16:28:28.375 172 12636.05 158.60 55000.25 88888.00 2011-06-21 16:28:28.500 172 12636.02 158.60 55000.28 88888.00 2011-06-21 16:28:28.625 172 12636.02 158.60 55000.25 88888.00 2011-06-21 16:28:28.750 172 12636.02 158.62 55000.28 88888.00 2011-06-21 16:28:28.875 172 12636.00 158.62 55000.30 88888.00 2011-06-21 16:28:29.000 172 12635.92 158.57 55000.28 88888.00 2011-06-21 16:28:29.125 172 12635.90 158.57 55000.22 88888.00 2011-06-21 16:28:29.250 172 12635.92 158.60 55000.28 88888.00 2011-06-21 16:28:29.375 172 12635.92 158.57 55000.25 88888.00 2011-06-21 16:28:29.500 172 12635.90 158.57 55000.28 88888.00 2011-06-21 16:28:29.625 172 12635.90 158.60 55000.28 88888.00 2011-06-21 16:28:29.750 172 12635.92 158.62 55000.28 88888.00 2011-06-21 16:28:29.875 172 12635.95 158.62 55000.28 88888.00 2011-06-21 16:28:30.000 172 12635.90 158.57 55000.25 88888.00 2011-06-21 16:28:30.125 172 12635.83 158.62 55000.25 88888.00 2011-06-21 16:28:30.250 172 12635.80 158.57 55000.25 88888.00 2011-06-21 16:28:30.375 172 12635.85 158.62 55000.25 88888.00 2011-06-21 16:28:30.500 172 12635.88 158.62 55000.22 88888.00 2011-06-21 16:28:30.625 172 12635.85 158.60 55000.22 88888.00 2011-06-21 16:28:30.750 172 12635.83 158.57 55000.22 88888.00 2011-06-21 16:28:30.875 172 12635.83 158.57 55000.22 88888.00 2011-06-21 16:28:31.000 172 12635.77 158.62 55000.22 88888.00 2011-06-21 16:28:31.125 172 12635.77 158.68 55000.25 88888.00 2011-06-21 16:28:31.250 172 12635.73 158.65 55000.28 88888.00 2011-06-21 16:28:31.375 172 12635.73 158.65 55000.28 88888.00 2011-06-21 16:28:31.500 172 12635.75 158.65 55000.25 88888.00 2011-06-21 16:28:31.625 172 12635.70 158.60 55000.25 88888.00 2011-06-21 16:28:31.750 172 12635.67 158.60 55000.25 88888.00 2011-06-21 16:28:31.875 172 12635.65 158.60 55000.25 88888.00 2011-06-21 16:28:32.000 172 12635.60 158.60 55000.28 88888.00 2011-06-21 16:28:32.125 172 12635.58 158.60 55000.28 88888.00 2011-06-21 16:28:32.250 172 12635.60 158.62 55000.25 88888.00 2011-06-21 16:28:32.375 172 12635.62 158.62 55000.22 88888.00 2011-06-21 16:28:32.500 172 12635.58 158.65 55000.22 88888.00 2011-06-21 16:28:32.625 172 12635.55 158.62 55000.22 88888.00 2011-06-21 16:28:32.750 172 12635.55 158.70 55000.25 88888.00 2011-06-21 16:28:32.875 172 12635.55 158.72 55000.25 88888.00 2011-06-21 16:28:33.000 172 12635.55 158.72 55000.22 88888.00 2011-06-21 16:28:33.125 172 12635.50 158.70 55000.25 88888.00 2011-06-21 16:28:33.250 172 12635.45 158.70 55000.22 88888.00 2011-06-21 16:28:33.375 172 12635.50 158.70 55000.22 88888.00 2011-06-21 16:28:33.500 172 12635.50 158.65 55000.25 88888.00 2011-06-21 16:28:33.625 172 12635.42 158.65 55000.25 88888.00 2011-06-21 16:28:33.750 172 12635.38 158.65 55000.25 88888.00 2011-06-21 16:28:33.875 172 12635.33 158.65 55000.20 88888.00 2011-06-21 16:28:34.000 172 12635.33 158.62 55000.18 88888.00 2011-06-21 16:28:34.125 172 12635.38 158.65 55000.18 88888.00 2011-06-21 16:28:34.250 172 12635.33 158.65 55000.20 88888.00 2011-06-21 16:28:34.375 172 12635.25 158.65 55000.18 88888.00 2011-06-21 16:28:34.500 172 12635.23 158.62 55000.22 88888.00 2011-06-21 16:28:34.625 172 12635.23 158.70 55000.22 88888.00 2011-06-21 16:28:34.750 172 12635.23 158.72 55000.20 88888.00 2011-06-21 16:28:34.875 172 12635.25 158.72 55000.22 88888.00 2011-06-21 16:28:35.000 172 12635.23 158.75 55000.20 88888.00 2011-06-21 16:28:35.125 172 12635.15 158.75 55000.22 88888.00 2011-06-21 16:28:35.250 172 12635.10 158.72 55000.22 88888.00 2011-06-21 16:28:35.375 172 12635.12 158.75 55000.22 88888.00 2011-06-21 16:28:35.500 172 12635.17 158.72 55000.20 88888.00 2011-06-21 16:28:35.625 172 12635.12 158.72 55000.20 88888.00 2011-06-21 16:28:35.750 172 12635.05 158.72 55000.22 88888.00 2011-06-21 16:28:35.875 172 12635.02 158.72 55000.20 88888.00 2011-06-21 16:28:36.000 172 12635.02 158.75 55000.22 88888.00 2011-06-21 16:28:36.125 172 12635.02 158.75 55000.22 88888.00 2011-06-21 16:28:36.250 172 12635.00 158.72 55000.22 88888.00 2011-06-21 16:28:36.375 172 12634.98 158.75 55000.20 88888.00 2011-06-21 16:28:36.500 172 12635.02 158.82 55000.22 88888.00 2011-06-21 16:28:36.625 172 12634.98 158.80 55000.22 88888.00 2011-06-21 16:28:36.750 172 12635.00 158.78 55000.20 88888.00 2011-06-21 16:28:36.875 172 12635.05 158.75 55000.22 88888.00 2011-06-21 16:28:37.000 172 12635.00 158.72 55000.18 88888.00 2011-06-21 16:28:37.125 172 12634.92 158.72 55000.15 88888.00 2011-06-21 16:28:37.250 172 12634.88 158.72 55000.18 88888.00 2011-06-21 16:28:37.375 172 12634.88 158.75 55000.18 88888.00 2011-06-21 16:28:37.500 172 12634.85 158.75 55000.18 88888.00 2011-06-21 16:28:37.625 172 12634.90 158.72 55000.18 88888.00 2011-06-21 16:28:37.750 172 12634.92 158.72 55000.15 88888.00 2011-06-21 16:28:37.875 172 12634.92 158.78 55000.18 88888.00 2011-06-21 16:28:38.000 172 12634.85 158.75 55000.15 88888.00 2011-06-21 16:28:38.125 172 12634.83 158.72 55000.15 88888.00 2011-06-21 16:28:38.250 172 12634.77 158.70 55000.15 88888.00 2011-06-21 16:28:38.375 172 12634.73 158.80 55000.15 88888.00 2011-06-21 16:28:38.500 172 12634.65 158.80 55000.15 88888.00 2011-06-21 16:28:38.625 172 12634.62 158.80 55000.18 88888.00 2011-06-21 16:28:38.750 172 12634.67 158.78 55000.18 88888.00 2011-06-21 16:28:38.875 172 12634.73 158.75 55000.18 88888.00 2011-06-21 16:28:39.000 172 12634.75 158.75 55000.15 88888.00 2011-06-21 16:28:39.125 172 12634.77 158.75 55000.12 88888.00 2011-06-21 16:28:39.250 172 12634.73 158.75 55000.12 88888.00 2011-06-21 16:28:39.375 172 12634.65 158.75 55000.12 88888.00 2011-06-21 16:28:39.500 172 12634.65 158.72 55000.15 88888.00 2011-06-21 16:28:39.625 172 12634.67 158.75 55000.12 88888.00 2011-06-21 16:28:39.750 172 12634.67 158.75 55000.15 88888.00 2011-06-21 16:28:39.875 172 12634.65 158.75 55000.15 88888.00 2011-06-21 16:28:40.000 172 12634.58 158.72 55000.15 88888.00 2011-06-21 16:28:40.125 172 12634.55 158.78 55000.15 88888.00 2011-06-21 16:28:40.250 172 12634.55 158.78 55000.15 88888.00 2011-06-21 16:28:40.375 172 12634.62 158.80 55000.15 88888.00 2011-06-21 16:28:40.500 172 12634.58 158.82 55000.18 88888.00 2011-06-21 16:28:40.625 172 12634.52 158.82 55000.18 88888.00 2011-06-21 16:28:40.750 172 12634.58 158.80 55000.15 88888.00 2011-06-21 16:28:40.875 172 12634.58 158.78 55000.12 88888.00 2011-06-21 16:28:41.000 172 12634.58 158.80 55000.12 88888.00 2011-06-21 16:28:41.125 172 12634.55 158.82 55000.12 88888.00 2011-06-21 16:28:41.250 172 12634.55 158.82 55000.18 88888.00 2011-06-21 16:28:41.375 172 12634.52 158.85 55000.18 88888.00 2011-06-21 16:28:41.500 172 12634.52 158.85 55000.15 88888.00 2011-06-21 16:28:41.625 172 12634.58 158.90 55000.12 88888.00 2011-06-21 16:28:41.750 172 12634.60 158.90 55000.15 88888.00 2011-06-21 16:28:41.875 172 12634.58 158.88 55000.15 88888.00 2011-06-21 16:28:42.000 172 12634.58 158.88 55000.10 88888.00 2011-06-21 16:28:42.125 172 12634.58 158.90 55000.10 88888.00 2011-06-21 16:28:42.250 172 12634.52 158.90 55000.15 88888.00 2011-06-21 16:28:42.375 172 12634.58 158.93 55000.12 88888.00 2011-06-21 16:28:42.500 172 12634.52 158.97 55000.12 88888.00 2011-06-21 16:28:42.625 172 12634.48 158.95 55000.12 88888.00 2011-06-21 16:28:42.750 172 12634.48 158.95 55000.12 88888.00 2011-06-21 16:28:42.875 172 12634.50 158.95 55000.10 88888.00 2011-06-21 16:28:43.000 172 12634.55 159.00 55000.07 88888.00 2011-06-21 16:28:43.125 172 12634.52 159.00 55000.10 88888.00 2011-06-21 16:28:43.250 172 12634.45 158.97 55000.10 88888.00 2011-06-21 16:28:43.375 172 12634.45 158.97 55000.07 88888.00 2011-06-21 16:28:43.500 172 12634.48 159.00 55000.07 88888.00 2011-06-21 16:28:43.625 172 12634.50 159.03 55000.07 88888.00 2011-06-21 16:28:43.750 172 12634.48 159.05 55000.10 88888.00 2011-06-21 16:28:43.875 172 12634.45 159.07 55000.12 88888.00 2011-06-21 16:28:44.000 172 12634.52 159.07 55000.07 88888.00 2011-06-21 16:28:44.125 172 12634.58 159.07 55000.07 88888.00 2011-06-21 16:28:44.250 172 12634.55 159.10 55000.10 88888.00 2011-06-21 16:28:44.375 172 12634.48 159.10 55000.10 88888.00 2011-06-21 16:28:44.500 172 12634.45 159.15 55000.12 88888.00 2011-06-21 16:28:44.625 172 12634.42 159.18 55000.12 88888.00 2011-06-21 16:28:44.750 172 12634.42 159.18 55000.10 88888.00 2011-06-21 16:28:44.875 172 12634.42 159.15 55000.10 88888.00 2011-06-21 16:28:45.000 172 12634.40 159.18 55000.07 88888.00 2011-06-21 16:28:45.125 172 12634.40 159.18 55000.07 88888.00 2011-06-21 16:28:45.250 172 12634.40 159.20 55000.07 88888.00 2011-06-21 16:28:45.375 172 12634.45 159.20 55000.05 88888.00 2011-06-21 16:28:45.500 172 12634.45 159.18 55000.05 88888.00 2011-06-21 16:28:45.625 172 12634.48 159.20 55000.07 88888.00 2011-06-21 16:28:45.750 172 12634.42 159.22 55000.10 88888.00 2011-06-21 16:28:45.875 172 12634.45 159.28 55000.10 88888.00 2011-06-21 16:28:46.000 172 12634.45 159.30 55000.10 88888.00 2011-06-21 16:28:46.125 172 12634.42 159.30 55000.07 88888.00 2011-06-21 16:28:46.250 172 12634.38 159.32 55000.10 88888.00 2011-06-21 16:28:46.375 172 12634.35 159.32 55000.10 88888.00 2011-06-21 16:28:46.500 172 12634.33 159.35 55000.10 88888.00 2011-06-21 16:28:46.625 172 12634.33 159.38 55000.07 88888.00 2011-06-21 16:28:46.750 172 12634.33 159.40 55000.10 88888.00 2011-06-21 16:28:46.875 172 12634.35 159.43 55000.10 88888.00 2011-06-21 16:28:47.000 172 12634.33 159.45 55000.10 88888.00 2011-06-21 16:28:47.125 172 12634.33 159.47 55000.12 88888.00 2011-06-21 16:28:47.250 172 12634.38 159.47 55000.12 88888.00 2011-06-21 16:28:47.375 172 12634.38 159.45 55000.07 88888.00 2011-06-21 16:28:47.500 172 12634.35 159.50 55000.10 88888.00 2011-06-21 16:28:47.625 172 12634.38 159.53 55000.10 88888.00 2011-06-21 16:28:47.750 172 12634.35 159.53 55000.07 88888.00 2011-06-21 16:28:47.875 172 12634.35 159.57 55000.07 88888.00 2011-06-21 16:28:48.000 172 12634.33 159.62 55000.07 88888.00 2011-06-21 16:28:48.125 172 12634.35 159.68 55000.05 88888.00 2011-06-21 16:28:48.250 172 12634.30 159.62 55000.05 88888.00 2011-06-21 16:28:48.375 172 12634.27 159.68 55000.07 88888.00 2011-06-21 16:28:48.500 172 12634.33 159.72 55000.07 88888.00 2011-06-21 16:28:48.625 172 12634.33 159.75 55000.07 88888.00 2011-06-21 16:28:48.750 172 12634.30 159.75 55000.07 88888.00 2011-06-21 16:28:48.875 172 12634.25 159.72 55000.07 88888.00 2011-06-21 16:28:49.000 172 12634.20 159.75 55000.07 88888.00 2011-06-21 16:28:49.125 172 12634.23 159.78 55000.07 88888.00 2011-06-21 16:28:49.250 172 12634.20 159.78 55000.07 88888.00 2011-06-21 16:28:49.375 172 12634.20 159.80 55000.07 88888.00 2011-06-21 16:28:49.500 172 12634.20 159.85 55000.10 88888.00 2011-06-21 16:28:49.625 172 12634.23 159.82 55000.07 88888.00 2011-06-21 16:28:49.750 172 12634.27 159.90 55000.10 88888.00 2011-06-21 16:28:49.875 172 12634.23 159.90 55000.07 88888.00 2011-06-21 16:28:50.000 172 12634.23 159.90 55000.05 88888.00 2011-06-21 16:28:50.125 172 12634.25 159.90 55000.07 88888.00 2011-06-21 16:28:50.250 172 12634.23 159.95 55000.12 88888.00 2011-06-21 16:28:50.375 172 12634.27 160.00 55000.12 88888.00 2011-06-21 16:28:50.500 172 12634.33 160.05 55000.15 88888.00 2011-06-21 16:28:50.625 172 12634.35 160.10 55000.15 88888.00 2011-06-21 16:28:50.750 172 12634.25 160.07 55000.12 88888.00 2011-06-21 16:28:50.875 172 12634.17 160.05 55000.15 88888.00 2011-06-21 16:28:51.000 172 12634.15 160.03 55000.10 88888.00 2011-06-21 16:28:51.125 172 12634.23 160.07 55000.10 88888.00 2011-06-21 16:28:51.250 172 12634.25 160.12 55000.12 88888.00 2011-06-21 16:28:51.375 172 12634.27 160.15 55000.15 88888.00 2011-06-21 16:28:51.500 172 12634.20 160.12 55000.15 88888.00 2011-06-21 16:28:51.625 172 12634.12 160.07 55000.12 88888.00 2011-06-21 16:28:51.750 172 12634.12 160.10 55000.12 88888.00 2011-06-21 16:28:51.875 172 12634.05 160.12 55000.12 88888.00 2011-06-21 16:28:52.000 172 12634.05 160.12 55000.12 88888.00 2011-06-21 16:28:52.125 172 12634.08 160.15 55000.12 88888.00 2011-06-21 16:28:52.250 172 12634.15 160.12 55000.12 88888.00 2011-06-21 16:28:52.375 172 12634.17 160.15 55000.15 88888.00 2011-06-21 16:28:52.500 172 12634.15 160.20 55000.18 88888.00 2011-06-21 16:28:52.625 172 12634.12 160.20 55000.20 88888.00 2011-06-21 16:28:52.750 172 12634.12 160.20 55000.20 88888.00 2011-06-21 16:28:52.875 172 12634.12 160.18 55000.15 88888.00 2011-06-21 16:28:53.000 172 12634.08 160.20 55000.15 88888.00 2011-06-21 16:28:53.125 172 12634.10 160.25 55000.20 88888.00 2011-06-21 16:28:53.250 172 12634.10 160.22 55000.18 88888.00 2011-06-21 16:28:53.375 172 12634.12 160.22 55000.18 88888.00 2011-06-21 16:28:53.500 172 12634.12 160.28 55000.20 88888.00 2011-06-21 16:28:53.625 172 12634.12 160.30 55000.25 88888.00 2011-06-21 16:28:53.750 172 12634.10 160.28 55000.22 88888.00 2011-06-21 16:28:53.875 172 12634.12 160.25 55000.20 88888.00 2011-06-21 16:28:54.000 172 12634.10 160.25 55000.20 88888.00 2011-06-21 16:28:54.125 172 12634.15 160.30 55000.20 88888.00 2011-06-21 16:28:54.250 172 12634.15 160.28 55000.20 88888.00 2011-06-21 16:28:54.375 172 12634.15 160.32 55000.20 88888.00 2011-06-21 16:28:54.500 172 12634.12 160.32 55000.25 88888.00 2011-06-21 16:28:54.625 172 12634.17 160.35 55000.28 88888.00 2011-06-21 16:28:54.750 172 12634.20 160.35 55000.28 88888.00 2011-06-21 16:28:54.875 172 12634.15 160.32 55000.25 88888.00 2011-06-21 16:28:55.000 172 12634.10 160.32 55000.25 88888.00 2011-06-21 16:28:55.125 172 12634.12 160.35 55000.22 88888.00 2011-06-21 16:28:55.250 172 12634.12 160.35 55000.22 88888.00 2011-06-21 16:28:55.375 172 12634.10 160.35 55000.20 88888.00 2011-06-21 16:28:55.500 172 12634.08 160.32 55000.22 88888.00 2011-06-21 16:28:55.625 172 12634.17 160.35 55000.25 88888.00 2011-06-21 16:28:55.750 172 12634.12 160.35 55000.25 88888.00 2011-06-21 16:28:55.875 172 12634.12 160.32 55000.22 88888.00 2011-06-21 16:28:56.000 172 12634.23 160.35 55000.28 88888.00 2011-06-21 16:28:56.125 172 12634.35 160.43 55000.32 88888.00 2011-06-21 16:28:56.250 172 12634.30 160.38 55000.30 88888.00 2011-06-21 16:28:56.375 172 12634.23 160.38 55000.30 88888.00 2011-06-21 16:28:56.500 172 12634.17 160.40 55000.30 88888.00 2011-06-21 16:28:56.625 172 12634.17 160.40 55000.30 88888.00 2011-06-21 16:28:56.750 172 12634.15 160.38 55000.30 88888.00 2011-06-21 16:28:56.875 172 12634.20 160.43 55000.32 88888.00 2011-06-21 16:28:57.000 172 12634.20 160.40 55000.35 88888.00 2011-06-21 16:28:57.125 172 12634.20 160.40 55000.32 88888.00 2011-06-21 16:28:57.250 172 12634.17 160.38 55000.30 88888.00 2011-06-21 16:28:57.375 172 12634.17 160.35 55000.28 88888.00 2011-06-21 16:28:57.500 172 12634.23 160.32 55000.30 88888.00 2011-06-21 16:28:57.625 172 12634.25 160.32 55000.32 88888.00 2011-06-21 16:28:57.750 172 12634.23 160.35 55000.32 88888.00 2011-06-21 16:28:57.875 172 12634.25 160.35 55000.32 88888.00 2011-06-21 16:28:58.000 172 12634.27 160.32 55000.32 88888.00 2011-06-21 16:28:58.125 172 12634.25 160.30 55000.32 88888.00 2011-06-21 16:28:58.250 172 12634.25 160.28 55000.32 88888.00 2011-06-21 16:28:58.375 172 12634.25 160.32 55000.35 88888.00 2011-06-21 16:28:58.500 172 12634.23 160.35 55000.40 88888.00 2011-06-21 16:28:58.625 172 12634.17 160.32 55000.40 88888.00 2011-06-21 16:28:58.750 172 12634.15 160.28 55000.38 88888.00 2011-06-21 16:28:58.875 172 12634.12 160.30 55000.38 88888.00 2011-06-21 16:28:59.000 172 12634.15 160.30 55000.38 88888.00 2011-06-21 16:28:59.125 172 12634.17 160.30 55000.43 88888.00 2011-06-21 16:28:59.250 172 12634.17 160.28 55000.40 88888.00 2011-06-21 16:28:59.375 172 12634.20 160.25 55000.43 88888.00 2011-06-21 16:28:59.500 172 12634.17 160.25 55000.43 88888.00 2011-06-21 16:28:59.625 172 12634.20 160.28 55000.45 88888.00 2011-06-21 16:28:59.750 172 12634.20 160.25 55000.40 88888.00 2011-06-21 16:28:59.875 172 12634.23 160.25 55000.43 88888.00 2011-06-21 16:29:00.000 172 12634.27 160.28 55000.43 88888.00 2011-06-21 16:29:00.125 172 12634.20 160.22 55000.43 88888.00 2011-06-21 16:29:00.250 172 12634.20 160.18 55000.45 88888.00 2011-06-21 16:29:00.375 172 12634.25 160.25 55000.43 88888.00 2011-06-21 16:29:00.500 172 12634.23 160.25 55000.43 88888.00 2011-06-21 16:29:00.625 172 12634.20 160.20 55000.45 88888.00 2011-06-21 16:29:00.750 172 12634.25 160.25 55000.47 88888.00 2011-06-21 16:29:00.875 172 12634.27 160.22 55000.45 88888.00 2011-06-21 16:29:01.000 172 12634.30 160.20 55000.45 88888.00 2011-06-21 16:29:01.125 172 12634.25 160.15 55000.43 88888.00 2011-06-21 16:29:01.250 172 12634.20 160.15 55000.45 88888.00 2011-06-21 16:29:01.375 172 12634.27 160.18 55000.43 88888.00 2011-06-21 16:29:01.500 172 12634.30 160.18 55000.43 88888.00 2011-06-21 16:29:01.625 172 12634.30 160.15 55000.45 88888.00 2011-06-21 16:29:01.750 172 12634.30 160.15 55000.45 88888.00 2011-06-21 16:29:01.875 172 12634.27 160.18 55000.47 88888.00 2011-06-21 16:29:02.000 172 12634.27 160.15 55000.47 88888.00 2011-06-21 16:29:02.125 172 12634.27 160.12 55000.47 88888.00 2011-06-21 16:29:02.250 172 12634.25 160.10 55000.50 88888.00 2011-06-21 16:29:02.375 172 12634.25 160.12 55000.53 88888.00 2011-06-21 16:29:02.500 172 12634.17 160.07 55000.53 88888.00 2011-06-21 16:29:02.625 172 12634.20 160.10 55000.50 88888.00 2011-06-21 16:29:02.750 172 12634.20 160.10 55000.50 88888.00 2011-06-21 16:29:02.875 172 12634.17 160.12 55000.53 88888.00 2011-06-21 16:29:04.000 172 12634.23 160.12 55000.53 88888.00 2011-06-21 16:29:04.125 172 12634.25 160.10 55000.53 88888.00 2011-06-21 16:29:04.250 172 12634.20 160.07 55000.53 88888.00 2011-06-21 16:29:04.375 172 12634.17 160.10 55000.50 88888.00 2011-06-21 16:29:04.500 172 12634.15 160.07 55000.50 88888.00 2011-06-21 16:29:04.625 172 12634.12 160.05 55000.47 88888.00 2011-06-21 16:29:04.750 172 12634.17 160.05 55000.50 88888.00 2011-06-21 16:29:04.875 172 12634.17 160.05 55000.53 88888.00 2011-06-21 16:29:04.000 172 12634.17 160.00 55000.50 88888.00 2011-06-21 16:29:04.125 172 12634.17 159.97 55000.50 88888.00 2011-06-21 16:29:04.250 172 12634.23 159.97 55000.53 88888.00 2011-06-21 16:29:04.375 172 12634.27 160.03 55000.55 88888.00 2011-06-21 16:29:04.500 172 12634.27 160.03 55000.55 88888.00 2011-06-21 16:29:04.625 172 12634.30 160.00 55000.53 88888.00 2011-06-21 16:29:04.750 172 12634.27 160.00 55000.53 88888.00 2011-06-21 16:29:04.875 172 12634.23 159.97 55000.55 88888.00 2011-06-21 16:29:05.000 172 12634.23 159.95 55000.53 88888.00 2011-06-21 16:29:05.125 172 12634.27 159.95 55000.57 88888.00 2011-06-21 16:29:05.250 172 12634.30 159.95 55000.55 88888.00 2011-06-21 16:29:05.375 172 12634.30 159.95 55000.57 88888.00 2011-06-21 16:29:05.500 172 12634.27 159.93 55000.55 88888.00 2011-06-21 16:29:05.625 172 12634.25 159.90 55000.53 88888.00 2011-06-21 16:29:05.750 172 12634.23 159.88 55000.50 88888.00 2011-06-21 16:29:05.875 172 12634.23 159.88 55000.53 88888.00 2011-06-21 16:29:06.000 172 12634.27 159.90 55000.53 88888.00 2011-06-21 16:29:06.125 172 12634.30 159.90 55000.53 88888.00 2011-06-21 16:29:06.250 172 12634.27 159.88 55000.55 88888.00 2011-06-21 16:29:06.375 172 12634.25 159.90 55000.55 88888.00 2011-06-21 16:29:06.500 172 12634.20 159.88 55000.55 88888.00 2011-06-21 16:29:06.625 172 12634.17 159.85 55000.55 88888.00 2011-06-21 16:29:06.750 172 12634.23 159.85 55000.55 88888.00 2011-06-21 16:29:06.875 172 12634.25 159.88 55000.55 88888.00 2011-06-21 16:29:07.000 172 12634.23 159.85 55000.53 88888.00 2011-06-21 16:29:07.125 172 12634.23 159.80 55000.53 88888.00 2011-06-21 16:29:07.250 172 12634.27 159.75 55000.55 88888.00 2011-06-21 16:29:07.375 172 12634.30 159.78 55000.57 88888.00 2011-06-21 16:29:07.500 172 12634.27 159.80 55000.55 88888.00 2011-06-21 16:29:07.625 172 12634.30 159.85 55000.55 88888.00 2011-06-21 16:29:07.750 172 12634.33 159.82 55000.57 88888.00 2011-06-21 16:29:07.875 172 12634.30 159.80 55000.55 88888.00 2011-06-21 16:29:08.000 172 12634.30 159.78 55000.53 88888.00 2011-06-21 16:29:08.125 172 12634.27 159.72 55000.53 88888.00 2011-06-21 16:29:08.250 172 12634.20 159.70 55000.55 88888.00 2011-06-21 16:29:08.375 172 12634.23 159.75 55000.57 88888.00 2011-06-21 16:29:08.500 172 12634.33 159.78 55000.60 88888.00 2011-06-21 16:29:08.625 172 12634.35 159.78 55000.60 88888.00 2011-06-21 16:29:08.750 172 12634.33 159.75 55000.57 88888.00 2011-06-21 16:29:08.875 172 12634.35 159.70 55000.55 88888.00 2011-06-21 16:29:09.000 172 12634.38 159.68 55000.55 88888.00 2011-06-21 16:29:09.125 172 12634.33 159.68 55000.57 88888.00 2011-06-21 16:29:09.250 172 12634.27 159.65 55000.57 88888.00 2011-06-21 16:29:09.375 172 12634.30 159.68 55000.60 88888.00 2011-06-21 16:29:09.500 172 12634.33 159.65 55000.55 88888.00 2011-06-21 16:29:09.625 172 12634.40 159.65 55000.57 88888.00 2011-06-21 16:29:09.750 172 12634.40 159.62 55000.55 88888.00 2011-06-21 16:29:09.875 172 12634.40 159.60 55000.55 88888.00 2011-06-21 16:29:10.000 172 12634.38 159.60 55000.53 88888.00 2011-06-21 16:29:10.125 172 12634.38 159.60 55000.55 88888.00 2011-06-21 16:29:10.250 172 12634.38 159.57 55000.55 88888.00 2011-06-21 16:29:10.375 172 12634.38 159.57 55000.55 88888.00 2011-06-21 16:29:10.500 172 12634.33 159.55 55000.57 88888.00 2011-06-21 16:29:10.625 172 12634.35 159.53 55000.55 88888.00 2011-06-21 16:29:10.750 172 12634.38 159.55 55000.57 88888.00 2011-06-21 16:29:10.875 172 12634.35 159.53 55000.57 88888.00 2011-06-21 16:29:11.000 172 12634.40 159.47 55000.55 88888.00 2011-06-21 16:29:11.125 172 12634.38 159.50 55000.55 88888.00 2011-06-21 16:29:11.250 172 12634.25 159.55 55000.60 88888.00 2011-06-21 16:29:11.375 172 12634.33 159.57 55000.57 88888.00 2011-06-21 16:29:11.500 172 12634.42 159.57 55000.55 88888.00 2011-06-21 16:29:11.625 172 12634.38 159.55 55000.55 88888.00 2011-06-21 16:29:11.750 172 12634.30 159.47 55000.55 88888.00 2011-06-21 16:29:11.875 172 12634.30 159.47 55000.53 88888.00 2011-06-21 16:29:12.000 172 12634.30 159.47 55000.53 88888.00 2011-06-21 16:29:12.125 172 12634.30 159.53 55000.57 88888.00 2011-06-21 16:29:12.250 172 12634.27 159.47 55000.60 88888.00 2011-06-21 16:29:12.375 172 12634.27 159.50 55000.55 88888.00 2011-06-21 16:29:12.500 172 12634.27 159.45 55000.50 88888.00 2011-06-21 16:29:12.625 172 12634.30 159.43 55000.50 88888.00 2011-06-21 16:29:12.750 172 12634.27 159.45 55000.50 88888.00 2011-06-21 16:29:12.875 172 12634.27 159.45 55000.53 88888.00 2011-06-21 16:29:13.000 172 12634.30 159.45 55000.53 88888.00 2011-06-21 16:29:13.125 172 12634.33 159.47 55000.55 88888.00 2011-06-21 16:29:13.250 172 12634.35 159.47 55000.55 88888.00 2011-06-21 16:29:13.375 172 12634.40 159.50 55000.53 88888.00 2011-06-21 16:29:13.500 172 12634.33 159.50 55000.53 88888.00 2011-06-21 16:29:13.625 172 12634.25 159.47 55000.53 88888.00 2011-06-21 16:29:13.750 172 12634.27 159.45 55000.53 88888.00 2011-06-21 16:29:13.875 172 12634.30 159.40 55000.53 88888.00 2011-06-21 16:29:14.000 172 12634.30 159.43 55000.53 88888.00 2011-06-21 16:29:14.125 172 12634.25 159.45 55000.55 88888.00 2011-06-21 16:29:14.250 172 12634.25 159.47 55000.55 88888.00 2011-06-21 16:29:14.375 172 12634.25 159.45 55000.53 88888.00 2011-06-21 16:29:14.500 172 12634.27 159.45 55000.53 88888.00 2011-06-21 16:29:14.625 172 12634.25 159.45 55000.53 88888.00 2011-06-21 16:29:14.750 172 12634.23 159.43 55000.50 88888.00 2011-06-21 16:29:14.875 172 12634.17 159.43 55000.53 88888.00 2011-06-21 16:29:15.000 172 12634.17 159.40 55000.45 88888.00 2011-06-21 16:29:15.125 172 12634.15 159.40 55000.45 88888.00 2011-06-21 16:29:15.250 172 12634.17 159.43 55000.45 88888.00 2011-06-21 16:29:15.375 172 12634.23 159.40 55000.45 88888.00 2011-06-21 16:29:15.500 172 12634.25 159.43 55000.43 88888.00 2011-06-21 16:29:15.625 172 12634.23 159.38 55000.45 88888.00 2011-06-21 16:29:15.750 172 12634.23 159.40 55000.45 88888.00 2011-06-21 16:29:15.875 172 12634.20 159.38 55000.45 88888.00 2011-06-21 16:29:16.000 172 12634.27 159.43 55000.43 88888.00 2011-06-21 16:29:16.125 172 12634.30 159.43 55000.45 88888.00 2011-06-21 16:29:16.250 172 12634.23 159.43 55000.45 88888.00 2011-06-21 16:29:16.375 172 12634.20 159.45 55000.45 88888.00 2011-06-21 16:29:16.500 172 12634.20 159.43 55000.43 88888.00 2011-06-21 16:29:16.625 172 12634.23 159.43 55000.43 88888.00 2011-06-21 16:29:16.750 172 12634.23 159.40 55000.40 88888.00 2011-06-21 16:29:16.875 172 12634.20 159.43 55000.43 88888.00 2011-06-21 16:29:17.000 172 12634.23 159.45 55000.45 88888.00 2011-06-21 16:29:17.125 172 12634.30 159.45 55000.45 88888.00 2011-06-21 16:29:17.250 172 12634.30 159.45 55000.43 88888.00 2011-06-21 16:29:17.375 172 12634.30 159.45 55000.40 88888.00 2011-06-21 16:29:17.500 172 12634.25 159.43 55000.40 88888.00 2011-06-21 16:29:17.625 172 12634.30 159.45 55000.43 88888.00 2011-06-21 16:29:17.750 172 12634.20 159.45 55000.38 88888.00 2011-06-21 16:29:17.875 172 12634.17 159.45 55000.38 88888.00 2011-06-21 16:29:18.000 172 12634.20 159.50 55000.38 88888.00 2011-06-21 16:29:18.125 172 12634.15 159.50 55000.40 88888.00 2011-06-21 16:29:18.250 172 12634.12 159.47 55000.40 88888.00 2011-06-21 16:29:18.375 172 12634.20 159.47 55000.32 88888.00 2011-06-21 16:29:18.500 172 12634.23 159.45 55000.32 88888.00 2011-06-21 16:29:18.625 172 12634.20 159.47 55000.35 88888.00 2011-06-21 16:29:18.750 172 12634.20 159.53 55000.38 88888.00 2011-06-21 16:29:18.875 172 12634.17 159.53 55000.40 88888.00 2011-06-21 16:29:19.000 172 12634.15 159.47 55000.32 88888.00 2011-06-21 16:29:19.125 172 12634.12 159.47 55000.35 88888.00 2011-06-21 16:29:19.250 172 12634.12 159.47 55000.38 88888.00 2011-06-21 16:29:19.375 172 12634.15 159.50 55000.35 88888.00 2011-06-21 16:29:19.500 172 12634.20 159.53 55000.35 88888.00 2011-06-21 16:29:19.625 172 12634.17 159.50 55000.32 88888.00 2011-06-21 16:29:19.750 172 12634.15 159.53 55000.30 88888.00 2011-06-21 16:29:19.875 172 12634.17 159.53 55000.32 88888.00 2011-06-21 16:29:20.000 172 12634.20 159.53 55000.32 88888.00 2011-06-21 16:29:20.125 172 12634.17 159.47 55000.32 88888.00 2011-06-21 16:29:20.250 172 12634.15 159.53 55000.35 88888.00 2011-06-21 16:29:20.375 172 12634.15 159.55 55000.35 88888.00 2011-06-21 16:29:20.500 172 12634.17 159.55 55000.32 88888.00 2011-06-21 16:29:20.625 172 12634.20 159.50 55000.32 88888.00 2011-06-21 16:29:20.750 172 12634.25 159.53 55000.32 88888.00 2011-06-21 16:29:20.875 172 12634.25 159.55 55000.32 88888.00 2011-06-21 16:29:21.000 172 12634.17 159.53 55000.30 88888.00 2011-06-21 16:29:21.125 172 12634.12 159.50 55000.30 88888.00 2011-06-21 16:29:21.250 172 12634.10 159.47 55000.30 88888.00 2011-06-21 16:29:21.375 172 12634.12 159.50 55000.28 88888.00 2011-06-21 16:29:21.500 172 12634.08 159.53 55000.28 88888.00 2011-06-21 16:29:21.625 172 12634.05 159.50 55000.32 88888.00 2011-06-21 16:29:21.750 172 12634.08 159.53 55000.32 88888.00 2011-06-21 16:29:21.875 172 12634.05 159.53 55000.30 88888.00 2011-06-21 16:29:22.000 172 12634.02 159.50 55000.25 88888.00 2011-06-21 16:29:22.125 172 12634.02 159.50 55000.28 88888.00 2011-06-21 16:29:22.250 172 12634.10 159.53 55000.32 88888.00 2011-06-21 16:29:22.375 172 12634.15 159.55 55000.30 88888.00 2011-06-21 16:29:22.500 172 12634.15 159.55 55000.30 88888.00 2011-06-21 16:29:22.625 172 12634.12 159.55 55000.28 88888.00 2011-06-21 16:29:22.750 172 12634.08 159.55 55000.28 88888.00 2011-06-21 16:29:22.875 172 12634.10 159.53 55000.25 88888.00 2011-06-21 16:29:23.000 172 12634.10 159.53 55000.25 88888.00 2011-06-21 16:29:23.125 172 12634.10 159.55 55000.25 88888.00 2011-06-21 16:29:23.250 172 12634.12 159.55 55000.25 88888.00 2011-06-21 16:29:23.375 172 12634.12 159.55 55000.22 88888.00 2011-06-21 16:29:23.500 172 12634.10 159.60 55000.22 88888.00 2011-06-21 16:29:23.625 172 12634.12 159.62 55000.28 88888.00 2011-06-21 16:29:23.750 172 12634.15 159.62 55000.25 88888.00 2011-06-21 16:29:23.875 172 12634.15 159.62 55000.25 88888.00 2011-06-21 16:29:24.000 172 12634.15 159.65 55000.22 88888.00 2011-06-21 16:29:24.125 172 12634.12 159.68 55000.20 88888.00 2011-06-21 16:29:24.250 172 12634.08 159.65 55000.20 88888.00 2011-06-21 16:29:24.375 172 12634.08 159.65 55000.20 88888.00 2011-06-21 16:29:24.500 172 12634.08 159.68 55000.22 88888.00 2011-06-21 16:29:24.625 172 12634.05 159.65 55000.22 88888.00 2011-06-21 16:29:24.750 172 12634.00 159.62 55000.20 88888.00 2011-06-21 16:29:24.875 172 12634.00 159.65 55000.18 88888.00 2011-06-21 16:29:25.000 172 12634.02 159.65 55000.20 88888.00 2011-06-21 16:29:25.125 172 12633.98 159.65 55000.18 88888.00 2011-06-21 16:29:25.250 172 12633.98 159.65 55000.18 88888.00 2011-06-21 16:29:25.375 172 12634.00 159.70 55000.18 88888.00 2011-06-21 16:29:25.500 172 12634.00 159.72 55000.20 88888.00 2011-06-21 16:29:25.625 172 12633.92 159.72 55000.20 88888.00 2011-06-21 16:29:25.750 172 12633.88 159.70 55000.18 88888.00 2011-06-21 16:29:25.875 172 12633.90 159.68 55000.18 88888.00 2011-06-21 16:29:26.000 172 12633.92 159.68 55000.15 88888.00 2011-06-21 16:29:26.125 172 12633.90 159.68 55000.15 88888.00 2011-06-21 16:29:26.250 172 12633.92 159.75 55000.15 88888.00 2011-06-21 16:29:26.375 172 12633.98 159.78 55000.15 88888.00 2011-06-21 16:29:26.500 172 12634.00 159.75 55000.18 88888.00 2011-06-21 16:29:26.625 172 12633.98 159.75 55000.15 88888.00 2011-06-21 16:29:26.750 172 12633.95 159.78 55000.15 88888.00 2011-06-21 16:29:26.875 172 12633.88 159.75 55000.15 88888.00 2011-06-21 16:29:27.000 172 12633.90 159.72 55000.15 88888.00 2011-06-21 16:29:27.125 172 12633.92 159.72 55000.12 88888.00 2011-06-21 16:29:27.250 172 12633.88 159.72 55000.12 88888.00 2011-06-21 16:29:27.375 172 12633.95 159.75 55000.12 88888.00 2011-06-21 16:29:27.500 172 12633.98 159.80 55000.15 88888.00 2011-06-21 16:29:27.625 172 12633.92 159.78 55000.15 88888.00 2011-06-21 16:29:27.750 172 12633.88 159.75 55000.12 88888.00 2011-06-21 16:29:27.875 172 12633.90 159.80 55000.12 88888.00 2011-06-21 16:29:28.000 172 12633.92 159.80 55000.10 88888.00 2011-06-21 16:29:28.125 172 12633.90 159.82 55000.12 88888.00 2011-06-21 16:29:28.250 172 12633.88 159.82 55000.12 88888.00 2011-06-21 16:29:28.375 172 12633.92 159.82 55000.15 88888.00 2011-06-21 16:29:28.500 172 12633.88 159.82 55000.15 88888.00 2011-06-21 16:29:28.625 172 12633.85 159.88 55000.15 88888.00 2011-06-21 16:29:28.750 172 12633.88 159.93 55000.15 88888.00 2011-06-21 16:29:28.875 172 12633.90 159.93 55000.12 88888.00 2011-06-21 16:29:29.000 172 12633.83 159.90 55000.10 88888.00 2011-06-21 16:29:29.125 172 12633.77 159.93 55000.12 88888.00 2011-06-21 16:29:29.250 172 12633.75 159.95 55000.15 88888.00 2011-06-21 16:29:29.375 172 12633.77 159.97 55000.15 88888.00 2011-06-21 16:29:29.500 172 12633.75 159.97 55000.15 88888.00 2011-06-21 16:29:29.625 172 12633.77 160.00 55000.18 88888.00 2011-06-21 16:29:29.750 172 12633.80 159.97 55000.12 88888.00 2011-06-21 16:29:29.875 172 12633.77 159.95 55000.12 88888.00 2011-06-21 16:29:30.000 172 12633.77 159.95 55000.12 88888.00 2011-06-21 16:29:30.125 172 12633.75 159.93 55000.10 88888.00 2011-06-21 16:29:30.250 172 12633.75 159.95 55000.12 88888.00 2011-06-21 16:29:30.375 172 12633.73 159.95 55000.12 88888.00 2011-06-21 16:29:30.500 172 12633.67 159.95 55000.10 88888.00 2011-06-21 16:29:30.625 172 12633.73 160.00 55000.12 88888.00 2011-06-21 16:29:30.750 172 12633.75 160.00 55000.12 88888.00 2011-06-21 16:29:30.875 172 12633.77 160.00 55000.15 88888.00 2011-06-21 16:29:31.000 172 12633.83 160.03 55000.12 88888.00 2011-06-21 16:29:31.125 172 12633.83 160.03 55000.15 88888.00 2011-06-21 16:29:31.250 172 12633.73 160.00 55000.15 88888.00 2011-06-21 16:29:31.375 172 12633.73 160.03 55000.15 88888.00 2011-06-21 16:29:31.500 172 12633.75 160.05 55000.15 88888.00 2011-06-21 16:29:31.625 172 12633.70 160.05 55000.18 88888.00 2011-06-21 16:29:31.750 172 12633.70 160.05 55000.18 88888.00 2011-06-21 16:29:31.875 172 12633.67 160.05 55000.15 88888.00 2011-06-21 16:29:32.000 172 12633.65 160.00 55000.12 88888.00 2011-06-21 16:29:32.125 172 12633.62 160.03 55000.12 88888.00 2011-06-21 16:29:32.250 172 12633.62 160.03 55000.12 88888.00 2011-06-21 16:29:32.375 172 12633.67 160.07 55000.12 88888.00 2011-06-21 16:29:32.500 172 12633.67 160.05 55000.12 88888.00 2011-06-21 16:29:32.625 172 12633.67 160.10 55000.12 88888.00 2011-06-21 16:29:32.750 172 12633.65 160.12 55000.15 88888.00 2011-06-21 16:29:32.875 172 12633.65 160.07 55000.12 88888.00 2011-06-21 16:29:33.000 172 12633.62 160.05 55000.10 88888.00 2011-06-21 16:29:33.125 172 12633.65 160.10 55000.10 88888.00 2011-06-21 16:29:33.250 172 12633.62 160.10 55000.12 88888.00 2011-06-21 16:29:33.375 172 12633.62 160.05 55000.12 88888.00 2011-06-21 16:29:33.500 172 12633.65 160.07 55000.12 88888.00 2011-06-21 16:29:33.625 172 12633.67 160.10 55000.12 88888.00 2011-06-21 16:29:33.750 172 12633.65 160.10 55000.12 88888.00 2011-06-21 16:29:33.875 172 12633.65 160.07 55000.10 88888.00 2011-06-21 16:29:34.000 172 12633.70 160.07 55000.10 88888.00 2011-06-21 16:29:34.125 172 12633.73 160.07 55000.12 88888.00 2011-06-21 16:29:34.250 172 12633.67 160.07 55000.12 88888.00 2011-06-21 16:29:34.375 172 12633.65 160.07 55000.10 88888.00 2011-06-21 16:29:34.500 172 12633.62 160.10 55000.10 88888.00 2011-06-21 16:29:34.625 172 12633.62 160.15 55000.12 88888.00 2011-06-21 16:29:34.750 172 12633.67 160.10 55000.12 88888.00 2011-06-21 16:29:34.875 172 12633.65 160.07 55000.12 88888.00 2011-06-21 16:29:35.000 172 12633.67 160.10 55000.10 88888.00 2011-06-21 16:29:35.125 172 12633.70 160.12 55000.12 88888.00 2011-06-21 16:29:35.250 172 12633.65 160.10 55000.12 88888.00 2011-06-21 16:29:35.375 172 12633.62 160.10 55000.15 88888.00 2011-06-21 16:29:35.500 172 12633.60 160.12 55000.12 88888.00 2011-06-21 16:29:35.625 172 12633.67 160.10 55000.10 88888.00 2011-06-21 16:29:35.750 172 12633.70 160.10 55000.10 88888.00 2011-06-21 16:29:35.875 172 12633.70 160.15 55000.12 88888.00 2011-06-21 16:29:36.000 172 12633.70 160.18 55000.12 88888.00 2011-06-21 16:29:36.125 172 12633.65 160.12 55000.12 88888.00 2011-06-21 16:29:36.250 172 12633.67 160.12 55000.10 88888.00 2011-06-21 16:29:36.375 172 12633.70 160.15 55000.12 88888.00 2011-06-21 16:29:36.500 172 12633.67 160.15 55000.12 88888.00 2011-06-21 16:29:36.625 172 12633.67 160.15 55000.12 88888.00 2011-06-21 16:29:36.750 172 12633.75 160.15 55000.12 88888.00 2011-06-21 16:29:36.875 172 12633.83 160.15 55000.12 88888.00 2011-06-21 16:29:37.000 172 12633.80 160.15 55000.12 88888.00 2011-06-21 16:29:37.125 172 12633.75 160.15 55000.12 88888.00 2011-06-21 16:29:37.250 172 12633.67 160.18 55000.12 88888.00 2011-06-21 16:29:37.375 172 12633.65 160.15 55000.12 88888.00 2011-06-21 16:29:37.500 172 12633.67 160.15 55000.10 88888.00 2011-06-21 16:29:37.625 172 12633.67 160.15 55000.10 88888.00 2011-06-21 16:29:37.750 172 12633.62 160.12 55000.10 88888.00 2011-06-21 16:29:37.875 172 12633.70 160.10 55000.12 88888.00 2011-06-21 16:29:38.000 172 12633.70 160.10 55000.10 88888.00 2011-06-21 16:29:38.125 172 12633.67 160.10 55000.10 88888.00 2011-06-21 16:29:38.250 172 12633.65 160.12 55000.10 88888.00 2011-06-21 16:29:38.375 172 12633.70 160.12 55000.12 88888.00 2011-06-21 16:29:38.500 172 12633.73 160.15 55000.12 88888.00 2011-06-21 16:29:38.625 172 12633.75 160.15 55000.15 88888.00 2011-06-21 16:29:38.750 172 12633.77 160.12 55000.15 88888.00 2011-06-21 16:29:38.875 172 12633.73 160.18 55000.15 88888.00 2011-06-21 16:29:39.000 172 12633.70 160.20 55000.12 88888.00 2011-06-21 16:29:39.125 172 12633.73 160.12 55000.10 88888.00 2011-06-21 16:29:39.250 172 12633.77 160.15 55000.10 88888.00 2011-06-21 16:29:39.375 172 12633.83 160.15 55000.10 88888.00 2011-06-21 16:29:39.500 172 12633.80 160.12 55000.12 88888.00 2011-06-21 16:29:39.625 172 12633.77 160.10 55000.10 88888.00 2011-06-21 16:29:39.750 172 12633.80 160.10 55000.15 88888.00 2011-06-21 16:29:39.875 172 12633.75 160.12 55000.18 88888.00 2011-06-21 16:29:40.000 172 12633.73 160.12 55000.12 88888.00 2011-06-21 16:29:40.125 172 12633.73 160.10 55000.15 88888.00 2011-06-21 16:29:40.250 172 12633.70 160.10 55000.18 88888.00 2011-06-21 16:29:40.375 172 12633.73 160.10 55000.18 88888.00 2011-06-21 16:29:40.500 172 12633.77 160.12 55000.18 88888.00 2011-06-21 16:29:40.625 172 12633.80 160.12 55000.12 88888.00 2011-06-21 16:29:40.750 172 12633.77 160.07 55000.12 88888.00 2011-06-21 16:29:40.875 172 12633.80 160.10 55000.15 88888.00 2011-06-21 16:29:41.000 172 12633.85 160.10 55000.15 88888.00 2011-06-21 16:29:41.125 172 12633.85 160.10 55000.15 88888.00 2011-06-21 16:29:41.250 172 12633.85 160.10 55000.15 88888.00 2011-06-21 16:29:41.375 172 12633.85 160.10 55000.18 88888.00 2011-06-21 16:29:41.500 172 12633.88 160.12 55000.18 88888.00 2011-06-21 16:29:41.625 172 12633.88 160.18 55000.20 88888.00 2011-06-21 16:29:41.750 172 12633.90 160.20 55000.20 88888.00 2011-06-21 16:29:41.875 172 12633.88 160.18 55000.18 88888.00 2011-06-21 16:29:42.000 172 12633.83 160.12 55000.15 88888.00 2011-06-21 16:29:42.125 172 12633.80 160.15 55000.18 88888.00 2011-06-21 16:29:42.250 172 12633.77 160.07 55000.15 88888.00 2011-06-21 16:29:42.375 172 12633.83 160.10 55000.15 88888.00 2011-06-21 16:29:42.500 172 12633.88 160.18 55000.18 88888.00 2011-06-21 16:29:42.625 172 12633.90 160.18 55000.18 88888.00 2011-06-21 16:29:42.750 172 12633.88 160.15 55000.15 88888.00 2011-06-21 16:29:42.875 172 12633.85 160.15 55000.18 88888.00 2011-06-21 16:29:43.000 172 12633.85 160.15 55000.15 88888.00 2011-06-21 16:29:43.125 172 12633.83 160.15 55000.20 88888.00 2011-06-21 16:29:43.250 172 12633.80 160.15 55000.22 88888.00 2011-06-21 16:29:43.375 172 12633.83 160.18 55000.22 88888.00 2011-06-21 16:29:43.500 172 12633.77 160.20 55000.20 88888.00 2011-06-21 16:29:43.625 172 12633.73 160.20 55000.20 88888.00 2011-06-21 16:29:43.750 172 12633.77 160.20 55000.22 88888.00 2011-06-21 16:29:43.875 172 12633.80 160.20 55000.25 88888.00 2011-06-21 16:29:44.000 172 12633.85 160.22 55000.25 88888.00 2011-06-21 16:29:44.125 172 12633.88 160.18 55000.25 88888.00 2011-06-21 16:29:44.250 172 12633.85 160.18 55000.22 88888.00 2011-06-21 16:29:44.375 172 12633.85 160.15 55000.22 88888.00 2011-06-21 16:29:44.500 172 12633.88 160.20 55000.22 88888.00 2011-06-21 16:29:44.625 172 12633.80 160.22 55000.22 88888.00 2011-06-21 16:29:44.750 172 12633.75 160.22 55000.18 88888.00 2011-06-21 16:29:44.875 172 12633.77 160.20 55000.20 88888.00 2011-06-21 16:29:45.000 172 12633.83 160.22 55000.22 88888.00 2011-06-21 16:29:45.125 172 12633.83 160.20 55000.20 88888.00 2011-06-21 16:29:45.250 172 12633.73 160.15 55000.18 88888.00 2011-06-21 16:29:45.375 172 12633.73 160.15 55000.20 88888.00 2011-06-21 16:29:45.500 172 12633.77 160.20 55000.20 88888.00 2011-06-21 16:29:45.625 172 12633.83 160.20 55000.20 88888.00 2011-06-21 16:29:45.750 172 12633.90 160.20 55000.20 88888.00 2011-06-21 16:29:45.875 172 12633.88 160.20 55000.22 88888.00 2011-06-21 16:29:46.000 172 12633.85 160.22 55000.22 88888.00 2011-06-21 16:29:46.125 172 12633.88 160.28 55000.20 88888.00 2011-06-21 16:29:46.250 172 12633.85 160.22 55000.22 88888.00 2011-06-21 16:29:46.375 172 12633.88 160.25 55000.22 88888.00 2011-06-21 16:29:46.500 172 12633.85 160.25 55000.25 88888.00 2011-06-21 16:29:46.625 172 12633.83 160.25 55000.22 88888.00 2011-06-21 16:29:46.750 172 12633.75 160.28 55000.22 88888.00 2011-06-21 16:29:46.875 172 12633.80 160.30 55000.22 88888.00 2011-06-21 16:29:47.000 172 12633.77 160.30 55000.22 88888.00 2011-06-21 16:29:47.125 172 12633.80 160.28 55000.22 88888.00 2011-06-21 16:29:47.250 172 12633.77 160.32 55000.25 88888.00 2011-06-21 16:29:47.375 172 12633.80 160.38 55000.25 88888.00 2011-06-21 16:29:47.500 172 12633.85 160.38 55000.28 88888.00 2011-06-21 16:29:47.625 172 12633.85 160.35 55000.25 88888.00 2011-06-21 16:29:47.750 172 12633.83 160.35 55000.22 88888.00 2011-06-21 16:29:47.875 172 12633.83 160.43 55000.28 88888.00 2011-06-21 16:29:48.000 172 12633.83 160.43 55000.28 88888.00 2011-06-21 16:29:48.125 172 12633.83 160.43 55000.25 88888.00 2011-06-21 16:29:48.250 172 12633.80 160.43 55000.25 88888.00 2011-06-21 16:29:48.375 172 12633.80 160.43 55000.22 88888.00 2011-06-21 16:29:48.500 172 12633.77 160.43 55000.25 88888.00 2011-06-21 16:29:48.625 172 12633.85 160.43 55000.22 88888.00 2011-06-21 16:29:48.750 172 12633.88 160.43 55000.25 88888.00 2011-06-21 16:29:48.875 172 12633.90 160.45 55000.25 88888.00 2011-06-21 16:29:49.000 172 12633.85 160.45 55000.25 88888.00 2011-06-21 16:29:49.125 172 12633.80 160.45 55000.22 88888.00 2011-06-21 16:29:49.250 172 12633.77 160.43 55000.25 88888.00 2011-06-21 16:29:49.375 172 12633.85 160.47 55000.22 88888.00 2011-06-21 16:29:49.500 172 12633.85 160.47 55000.25 88888.00 2011-06-21 16:29:49.625 172 12633.80 160.50 55000.25 88888.00 2011-06-21 16:29:49.750 172 12633.77 160.55 55000.28 88888.00 2011-06-21 16:29:49.875 172 12633.85 160.57 55000.28 88888.00 2011-06-21 16:29:50.000 172 12633.85 160.53 55000.22 88888.00 2011-06-21 16:29:50.125 172 12633.77 160.50 55000.22 88888.00 2011-06-21 16:29:50.250 172 12633.70 160.55 55000.28 88888.00 2011-06-21 16:29:50.375 172 12633.73 160.57 55000.28 88888.00 2011-06-21 16:29:50.500 172 12633.77 160.55 55000.25 88888.00 2011-06-21 16:29:50.625 172 12633.80 160.55 55000.25 88888.00 2011-06-21 16:29:50.750 172 12633.80 160.55 55000.28 88888.00 2011-06-21 16:29:50.875 172 12633.75 160.53 55000.25 88888.00 2011-06-21 16:29:51.000 172 12633.67 160.53 55000.22 88888.00 2011-06-21 16:29:51.125 172 12633.67 160.53 55000.22 88888.00 2011-06-21 16:29:51.250 172 12633.73 160.53 55000.25 88888.00 2011-06-21 16:29:51.375 172 12633.73 160.55 55000.28 88888.00 2011-06-21 16:29:51.500 172 12633.70 160.57 55000.30 88888.00 2011-06-21 16:29:51.625 172 12633.70 160.60 55000.30 88888.00 2011-06-21 16:29:51.750 172 12633.75 160.65 55000.30 88888.00 2011-06-21 16:29:51.875 172 12633.73 160.60 55000.30 88888.00 2011-06-21 16:29:52.000 172 12633.75 160.62 55000.32 88888.00 2011-06-21 16:29:52.125 172 12633.70 160.65 55000.32 88888.00 2011-06-21 16:29:52.250 172 12633.65 160.60 55000.30 88888.00 2011-06-21 16:29:52.375 172 12633.62 160.65 55000.30 88888.00 2011-06-21 16:29:52.500 172 12633.67 160.65 55000.32 88888.00 2011-06-21 16:29:52.625 172 12633.70 160.65 55000.35 88888.00 2011-06-21 16:29:52.750 172 12633.73 160.62 55000.32 88888.00 2011-06-21 16:29:52.875 172 12633.67 160.62 55000.32 88888.00 2011-06-21 16:29:53.000 172 12633.65 160.65 55000.32 88888.00 2011-06-21 16:29:53.125 172 12633.62 160.62 55000.32 88888.00 2011-06-21 16:29:53.250 172 12633.60 160.65 55000.32 88888.00 2011-06-21 16:29:53.375 172 12633.67 160.65 55000.32 88888.00 2011-06-21 16:29:53.500 172 12633.70 160.65 55000.28 88888.00 2011-06-21 16:29:53.625 172 12633.67 160.68 55000.30 88888.00 2011-06-21 16:29:53.750 172 12633.73 160.68 55000.32 88888.00 2011-06-21 16:29:53.875 172 12633.77 160.72 55000.32 88888.00 2011-06-21 16:29:54.000 172 12633.75 160.72 55000.32 88888.00 2011-06-21 16:29:54.125 172 12633.73 160.75 55000.35 88888.00 2011-06-21 16:29:54.250 172 12633.70 160.70 55000.35 88888.00 2011-06-21 16:29:54.375 172 12633.67 160.72 55000.32 88888.00 2011-06-21 16:29:54.500 172 12633.73 160.70 55000.30 88888.00 2011-06-21 16:29:54.625 172 12633.73 160.68 55000.30 88888.00 2011-06-21 16:29:54.750 172 12633.67 160.65 55000.28 88888.00 2011-06-21 16:29:54.875 172 12633.70 160.68 55000.32 88888.00 2011-06-21 16:29:55.000 172 12633.73 160.72 55000.32 88888.00 2011-06-21 16:29:55.125 172 12633.75 160.70 55000.30 88888.00 2011-06-21 16:29:55.250 172 12633.75 160.72 55000.30 88888.00 2011-06-21 16:29:55.375 172 12633.77 160.75 55000.30 88888.00 2011-06-21 16:29:55.500 172 12633.80 160.75 55000.30 88888.00 2011-06-21 16:29:55.625 172 12633.85 160.72 55000.28 88888.00 2011-06-21 16:29:55.750 172 12633.77 160.72 55000.28 88888.00 2011-06-21 16:29:55.875 172 12633.75 160.72 55000.28 88888.00 2011-06-21 16:29:56.000 172 12633.75 160.72 55000.30 88888.00 2011-06-21 16:29:56.125 172 12633.75 160.75 55000.30 88888.00 2011-06-21 16:29:56.250 172 12633.67 160.70 55000.30 88888.00 2011-06-21 16:29:56.375 172 12633.65 160.72 55000.30 88888.00 2011-06-21 16:29:56.500 172 12633.70 160.75 55000.32 88888.00 2011-06-21 16:29:56.625 172 12633.67 160.78 55000.35 88888.00 2011-06-21 16:29:56.750 172 12633.67 160.78 55000.32 88888.00 2011-06-21 16:29:56.875 172 12633.70 160.78 55000.32 88888.00 2011-06-21 16:29:57.000 172 12633.70 160.75 55000.30 88888.00 2011-06-21 16:29:57.125 172 12633.70 160.75 55000.35 88888.00 2011-06-21 16:29:57.250 172 12633.70 160.78 55000.35 88888.00 2011-06-21 16:29:57.375 172 12633.75 160.78 55000.32 88888.00 2011-06-21 16:29:57.500 172 12633.70 160.78 55000.30 88888.00 2011-06-21 16:29:57.625 172 12633.67 160.75 55000.28 88888.00 2011-06-21 16:29:57.750 172 12633.65 160.78 55000.28 88888.00 2011-06-21 16:29:57.875 172 12633.65 160.78 55000.30 88888.00 2011-06-21 16:29:58.000 172 12633.73 160.78 55000.30 88888.00 2011-06-21 16:29:58.125 172 12633.75 160.78 55000.30 88888.00 2011-06-21 16:29:58.250 172 12633.65 160.78 55000.28 88888.00 2011-06-21 16:29:58.375 172 12633.60 160.82 55000.30 88888.00 2011-06-21 16:29:58.500 172 12633.52 160.85 55000.30 88888.00 2011-06-21 16:29:58.625 172 12633.55 160.80 55000.32 88888.00 2011-06-21 16:29:58.750 172 12633.60 160.78 55000.30 88888.00 2011-06-21 16:29:58.875 172 12633.62 160.75 55000.28 88888.00 2011-06-21 16:29:59.000 172 12633.65 160.75 55000.28 88888.00 2011-06-21 16:29:59.125 172 12633.65 160.80 55000.30 88888.00 2011-06-21 16:29:59.250 172 12633.58 160.82 55000.28 88888.00 2011-06-21 16:29:59.375 172 12633.60 160.85 55000.30 88888.00 2011-06-21 16:29:59.500 172 12633.62 160.90 55000.30 88888.00 2011-06-21 16:29:59.625 172 12633.62 160.90 55000.30 88888.00 2011-06-21 16:29:59.750 172 12633.60 160.88 55000.30 88888.00 2011-06-21 16:29:59.875 172 12633.60 160.85 55000.28 88888.00 2011-06-21 16:30:00.000 172 12633.62 160.88 55000.28 88888.00 2011-06-21 16:30:00.125 172 12633.65 160.90 55000.32 88888.00 2011-06-21 16:30:00.250 172 12633.62 160.90 55000.32 88888.00 2011-06-21 16:30:00.375 172 12633.65 160.88 55000.28 88888.00 2011-06-21 16:30:00.500 172 12633.62 160.85 55000.28 88888.00 2011-06-21 16:30:00.625 172 12633.62 160.85 55000.25 88888.00 2011-06-21 16:30:00.750 172 12633.55 160.88 55000.25 88888.00 2011-06-21 16:30:00.875 172 12633.50 160.85 55000.25 88888.00 2011-06-21 16:30:01.000 172 12633.50 160.85 55000.22 88888.00 2011-06-21 16:30:01.125 172 12633.52 160.88 55000.22 88888.00 2011-06-21 16:30:01.250 172 12633.48 160.90 55000.25 88888.00 2011-06-21 16:30:01.375 172 12633.52 160.95 55000.25 88888.00 2011-06-21 16:30:01.500 172 12633.52 160.95 55000.28 88888.00 2011-06-21 16:30:01.625 172 12633.48 160.90 55000.25 88888.00 2011-06-21 16:30:01.750 172 12633.38 160.90 55000.25 88888.00 2011-06-21 16:30:01.875 172 12633.45 160.95 55000.32 88888.00 2011-06-21 16:30:02.000 172 12633.50 160.97 55000.30 88888.00 2011-06-21 16:30:02.125 172 12633.48 160.95 55000.30 88888.00 2011-06-21 16:30:02.250 172 12633.40 160.90 55000.28 88888.00 2011-06-21 16:30:02.375 172 12633.35 160.95 55000.28 88888.00 2011-06-21 16:30:02.500 172 12633.35 160.95 55000.30 88888.00 2011-06-21 16:30:02.625 172 12633.33 160.95 55000.28 88888.00 2011-06-21 16:30:02.750 172 12633.30 160.95 55000.28 88888.00 2011-06-21 16:30:02.875 172 12633.27 160.93 55000.28 88888.00 2011-06-21 16:30:03.000 172 12633.30 160.90 55000.25 88888.00 2011-06-21 16:30:03.125 172 12633.33 160.90 55000.25 88888.00 2011-06-21 16:30:03.250 172 12633.33 160.88 55000.25 88888.00 2011-06-21 16:30:03.375 172 12633.33 160.93 55000.22 88888.00 2011-06-21 16:30:03.500 172 12633.27 160.90 55000.22 88888.00 2011-06-21 16:30:03.625 172 12633.33 160.93 55000.22 88888.00 2011-06-21 16:30:03.750 172 12633.33 160.95 55000.22 88888.00 2011-06-21 16:30:03.875 172 12633.30 160.93 55000.20 88888.00 2011-06-21 16:30:04.000 172 12633.30 160.90 55000.20 88888.00 2011-06-21 16:30:04.125 172 12633.30 160.90 55000.22 88888.00 2011-06-21 16:30:04.250 172 12633.35 160.90 55000.20 88888.00 2011-06-21 16:30:04.375 172 12633.35 160.90 55000.22 88888.00 2011-06-21 16:30:04.500 172 12633.33 160.88 55000.20 88888.00 2011-06-21 16:30:04.625 172 12633.25 160.90 55000.20 88888.00 2011-06-21 16:30:04.750 172 12633.20 160.88 55000.22 88888.00 2011-06-21 16:30:04.875 172 12633.23 160.88 55000.20 88888.00 2011-06-21 16:30:05.000 172 12633.23 160.90 55000.18 88888.00 2011-06-21 16:30:05.125 172 12633.15 160.93 55000.20 88888.00 2011-06-21 16:30:05.250 172 12633.17 160.93 55000.22 88888.00 2011-06-21 16:30:05.375 172 12633.17 160.95 55000.25 88888.00 2011-06-21 16:30:05.500 172 12633.12 161.00 55000.28 88888.00 2011-06-21 16:30:05.625 172 12633.15 160.93 55000.25 88888.00 2011-06-21 16:30:05.750 172 12633.15 160.95 55000.22 88888.00 2011-06-21 16:30:05.875 172 12633.05 160.93 55000.20 88888.00 2011-06-21 16:30:06.000 172 12633.08 160.95 55000.20 88888.00 2011-06-21 16:30:06.125 172 12633.08 161.00 55000.25 88888.00 2011-06-21 16:30:06.250 172 12632.92 160.95 55000.22 88888.00 2011-06-21 16:30:06.375 172 12632.92 160.90 55000.20 88888.00 2011-06-21 16:30:06.500 172 12633.00 160.95 55000.18 88888.00 2011-06-21 16:30:06.625 172 12632.98 160.95 55000.20 88888.00 2011-06-21 16:30:06.750 172 12632.92 160.95 55000.18 88888.00 2011-06-21 16:30:06.875 172 12632.92 160.95 55000.20 88888.00 2011-06-21 16:30:07.000 172 12632.98 160.97 55000.18 88888.00 2011-06-21 16:30:07.125 172 12633.02 160.95 55000.20 88888.00 2011-06-21 16:30:07.250 172 12633.05 160.93 55000.18 88888.00 2011-06-21 16:30:07.375 172 12633.08 160.93 55000.20 88888.00 2011-06-21 16:30:07.500 172 12633.08 160.97 55000.18 88888.00 2011-06-21 16:30:07.625 172 12633.10 160.97 55000.20 88888.00 2011-06-21 16:30:07.750 172 12633.08 160.97 55000.20 88888.00 2011-06-21 16:30:07.875 172 12633.08 160.95 55000.20 88888.00 2011-06-21 16:30:08.000 172 12633.05 160.93 55000.15 88888.00 2011-06-21 16:30:08.125 172 12632.98 160.93 55000.18 88888.00 2011-06-21 16:30:08.250 172 12632.92 160.93 55000.20 88888.00 2011-06-21 16:30:08.375 172 12632.95 160.93 55000.20 88888.00 2011-06-21 16:30:08.500 172 12632.95 160.93 55000.15 88888.00 2011-06-21 16:30:08.625 172 12632.92 160.90 55000.15 88888.00 2011-06-21 16:30:08.750 172 12632.90 160.90 55000.20 88888.00 2011-06-21 16:30:08.875 172 12632.95 160.93 55000.20 88888.00 2011-06-21 16:30:09.000 172 12632.98 160.93 55000.20 88888.00 2011-06-21 16:30:09.125 172 12632.90 160.88 55000.18 88888.00 2011-06-21 16:30:09.250 172 12632.92 160.85 55000.15 88888.00 2011-06-21 16:30:09.375 172 12632.98 160.90 55000.15 88888.00 2011-06-21 16:30:09.500 172 12632.98 160.93 55000.15 88888.00 2011-06-21 16:30:09.625 172 12632.95 160.88 55000.15 88888.00 2011-06-21 16:30:09.750 172 12632.85 160.85 55000.15 88888.00 2011-06-21 16:30:09.875 172 12632.85 160.85 55000.15 88888.00 2011-06-21 16:30:10.000 172 12632.88 160.90 55000.12 88888.00 2011-06-21 16:30:10.125 172 12632.88 160.90 55000.12 88888.00 2011-06-21 16:30:10.250 172 12632.90 160.90 55000.12 88888.00 2011-06-21 16:30:10.375 172 12632.85 160.90 55000.12 88888.00 2011-06-21 16:30:10.500 172 12632.83 160.90 55000.12 88888.00 2011-06-21 16:30:10.625 172 12632.83 160.93 55000.15 88888.00 2011-06-21 16:30:10.750 172 12632.77 160.90 55000.12 88888.00 2011-06-21 16:30:10.875 172 12632.75 160.93 55000.12 88888.00 2011-06-21 16:30:11.000 172 12632.70 160.93 55000.10 88888.00 2011-06-21 16:30:11.125 172 12632.70 160.93 55000.12 88888.00 2011-06-21 16:30:11.250 172 12632.75 160.90 55000.10 88888.00 2011-06-21 16:30:11.375 172 12632.75 160.90 55000.10 88888.00 2011-06-21 16:30:11.500 172 12632.75 160.90 55000.10 88888.00 2011-06-21 16:30:11.625 172 12632.77 160.95 55000.12 88888.00 2011-06-21 16:30:11.750 172 12632.75 160.95 55000.10 88888.00 2011-06-21 16:30:11.875 172 12632.73 160.95 55000.10 88888.00 2011-06-21 16:30:12.000 172 12632.73 160.93 55000.07 88888.00 2011-06-21 16:30:12.125 172 12632.73 160.95 55000.10 88888.00 2011-06-21 16:30:12.250 172 12632.65 160.93 55000.10 88888.00 2011-06-21 16:30:12.375 172 12632.70 160.97 55000.10 88888.00 2011-06-21 16:30:12.500 172 12632.73 161.00 55000.07 88888.00 2011-06-21 16:30:12.625 172 12632.75 161.00 55000.07 88888.00 2011-06-21 16:30:12.750 172 12632.73 160.97 55000.07 88888.00 2011-06-21 16:30:12.875 172 12632.67 160.97 55000.10 88888.00 2011-06-21 16:30:13.000 172 12632.58 160.97 55000.12 88888.00 2011-06-21 16:30:13.125 172 12632.60 160.95 55000.10 88888.00 2011-06-21 16:30:13.250 172 12632.62 160.97 55000.07 88888.00 2011-06-21 16:30:13.375 172 12632.70 161.00 55000.10 88888.00 2011-06-21 16:30:13.500 172 12632.70 161.00 55000.07 88888.00 2011-06-21 16:30:13.625 172 12632.70 160.97 55000.07 88888.00 2011-06-21 16:30:13.750 172 12632.70 161.00 55000.05 88888.00 2011-06-21 16:30:13.875 172 12632.70 161.00 55000.05 88888.00 2011-06-21 16:30:14.000 172 12632.67 161.00 55000.05 88888.00 2011-06-21 16:30:14.125 172 12632.67 161.00 55000.05 88888.00 2011-06-21 16:30:14.250 172 12632.67 160.95 55000.05 88888.00 2011-06-21 16:30:14.375 172 12632.62 160.97 55000.05 88888.00 2011-06-21 16:30:14.500 172 12632.62 161.05 55000.05 88888.00 2011-06-21 16:30:14.625 172 12632.62 161.03 55000.05 88888.00 2011-06-21 16:30:14.750 172 12632.55 161.05 55000.05 88888.00 2011-06-21 16:30:14.875 172 12632.52 161.03 55000.05 88888.00 2011-06-21 16:30:15.000 172 12632.52 161.00 55000.05 88888.00 2011-06-21 16:30:15.125 172 12632.58 161.03 55000.03 88888.00 2011-06-21 16:30:15.250 172 12632.65 161.07 55000.03 88888.00 2011-06-21 16:30:15.375 172 12632.58 161.07 55000.03 88888.00 2011-06-21 16:30:15.500 172 12632.52 161.03 55000.00 88888.00 2011-06-21 16:30:15.625 172 12632.58 161.03 55000.03 88888.00 2011-06-21 16:30:15.750 172 12632.58 161.03 55000.05 88888.00 2011-06-21 16:30:15.875 172 12632.55 161.05 55000.05 88888.00 2011-06-21 16:30:16.000 172 12632.50 161.05 55000.00 88888.00 2011-06-21 16:30:16.125 172 12632.45 161.05 55000.00 88888.00 2011-06-21 16:30:16.250 172 12632.40 161.10 55000.03 88888.00 2011-06-21 16:30:16.375 172 12632.50 161.12 55000.03 88888.00 2011-06-21 16:30:16.500 172 12632.55 161.12 55000.03 88888.00 2011-06-21 16:30:16.625 172 12632.52 161.10 55000.03 88888.00 2011-06-21 16:30:16.750 172 12632.48 161.18 55000.03 88888.00 2011-06-21 16:30:16.875 172 12632.40 161.18 55000.00 88888.00 2011-06-21 16:30:17.000 172 12632.45 161.22 55000.00 88888.00 2011-06-21 16:30:17.125 172 12632.40 161.18 55000.00 88888.00 2011-06-21 16:30:17.250 172 12632.35 161.18 55000.00 88888.00 2011-06-21 16:30:17.375 172 12632.40 161.20 55000.00 88888.00 2011-06-21 16:30:17.500 172 12632.42 161.20 55000.00 88888.00 2011-06-21 16:30:17.625 172 12632.42 161.18 54999.97 88888.00 2011-06-21 16:30:17.750 172 12632.42 161.20 54999.97 88888.00 2011-06-21 16:30:17.875 172 12632.45 161.22 55000.00 88888.00 2011-06-21 16:30:18.000 172 12632.45 161.20 54999.93 88888.00 2011-06-21 16:30:18.125 172 12632.42 161.20 54999.93 88888.00 2011-06-21 16:30:18.250 172 12632.38 161.20 54999.97 88888.00 2011-06-21 16:30:18.375 172 12632.40 161.22 54999.97 88888.00 2011-06-21 16:30:18.500 172 12632.40 161.28 54999.95 88888.00 2011-06-21 16:30:18.625 172 12632.33 161.28 54999.95 88888.00 2011-06-21 16:30:18.750 172 12632.33 161.28 54999.95 88888.00 2011-06-21 16:30:18.875 172 12632.35 161.30 54999.95 88888.00 2011-06-21 16:30:19.000 172 12632.30 161.28 54999.95 88888.00 2011-06-21 16:30:19.125 172 12632.30 161.28 54999.93 88888.00 2011-06-21 16:30:19.250 172 12632.33 161.32 54999.95 88888.00 2011-06-21 16:30:19.375 172 12632.38 161.32 54999.95 88888.00 2011-06-21 16:30:19.500 172 12632.42 161.32 54999.95 88888.00 2011-06-21 16:30:19.625 172 12632.45 161.35 54999.93 88888.00 2011-06-21 16:30:19.750 172 12632.42 161.32 54999.93 88888.00 2011-06-21 16:30:19.875 172 12632.40 161.35 54999.95 88888.00 2011-06-21 16:30:20.000 172 12632.38 161.38 54999.93 88888.00 2011-06-21 16:30:20.125 172 12632.38 161.38 54999.95 88888.00 2011-06-21 16:30:20.250 172 12632.38 161.35 54999.95 88888.00 2011-06-21 16:30:20.375 172 12632.42 161.43 54999.95 88888.00 2011-06-21 16:30:20.500 172 12632.42 161.45 54999.93 88888.00 2011-06-21 16:30:20.625 172 12632.42 161.40 54999.95 88888.00 2011-06-21 16:30:20.750 172 12632.42 161.43 54999.95 88888.00 2011-06-21 16:30:20.875 172 12632.45 161.47 54999.95 88888.00 2011-06-21 16:30:21.000 172 12632.42 161.45 54999.90 88888.00 2011-06-21 16:30:21.125 172 12632.40 161.43 54999.90 88888.00 2011-06-21 16:30:21.250 172 12632.42 161.43 54999.88 88888.00 2011-06-21 16:30:21.375 172 12632.45 161.47 54999.90 88888.00 2011-06-21 16:30:21.500 172 12632.42 161.50 54999.90 88888.00 2011-06-21 16:30:21.625 172 12632.38 161.47 54999.88 88888.00 2011-06-21 16:30:21.750 172 12632.35 161.45 54999.85 88888.00 2011-06-21 16:30:21.875 172 12632.35 161.50 54999.85 88888.00 2011-06-21 16:30:22.000 172 12632.38 161.53 54999.88 88888.00 2011-06-21 16:30:22.125 172 12632.33 161.53 54999.85 88888.00 2011-06-21 16:30:22.250 172 12632.27 161.53 54999.85 88888.00 2011-06-21 16:30:22.375 172 12632.35 161.55 54999.88 88888.00 2011-06-21 16:30:22.500 172 12632.38 161.60 54999.90 88888.00 2011-06-21 16:30:22.625 172 12632.38 161.62 54999.88 88888.00 2011-06-21 16:30:22.750 172 12632.35 161.60 54999.90 88888.00 2011-06-21 16:30:22.875 172 12632.33 161.60 54999.85 88888.00 2011-06-21 16:30:23.000 172 12632.38 161.65 54999.85 88888.00 2011-06-21 16:30:23.125 172 12632.38 161.60 54999.88 88888.00 2011-06-21 16:30:23.250 172 12632.33 161.60 54999.88 88888.00 2011-06-21 16:30:23.375 172 12632.33 161.62 54999.88 88888.00 2011-06-21 16:30:23.500 172 12632.33 161.68 54999.88 88888.00 2011-06-21 16:30:23.625 172 12632.27 161.70 54999.85 88888.00 2011-06-21 16:30:23.750 172 12632.25 161.68 54999.82 88888.00 2011-06-21 16:30:23.875 172 12632.30 161.70 54999.82 88888.00 2011-06-21 16:30:24.000 172 12632.33 161.80 54999.82 88888.00 2011-06-21 16:30:24.125 172 12632.27 161.80 54999.85 88888.00 2011-06-21 16:30:24.250 172 12632.27 161.80 54999.85 88888.00 2011-06-21 16:30:24.375 172 12632.33 161.80 54999.88 88888.00 2011-06-21 16:30:24.500 172 12632.35 161.78 54999.82 88888.00 2011-06-21 16:30:24.625 172 12632.30 161.78 54999.82 88888.00 2011-06-21 16:30:24.750 172 12632.27 161.75 54999.82 88888.00 2011-06-21 16:30:24.875 172 12632.23 161.78 54999.82 88888.00 2011-06-21 16:30:25.000 172 12632.23 161.78 54999.80 88888.00 2011-06-21 16:30:25.125 172 12632.30 161.82 54999.82 88888.00 2011-06-21 16:30:25.250 172 12632.30 161.82 54999.82 88888.00 2011-06-21 16:30:25.375 172 12632.25 161.80 54999.82 88888.00 2011-06-21 16:30:25.500 172 12632.27 161.82 54999.80 88888.00 2011-06-21 16:30:25.625 172 12632.35 161.90 54999.80 88888.00 2011-06-21 16:30:25.750 172 12632.35 161.90 54999.80 88888.00 2011-06-21 16:30:25.875 172 12632.27 161.95 54999.85 88888.00 2011-06-21 16:30:26.000 172 12632.20 161.93 54999.80 88888.00 2011-06-21 16:30:26.125 172 12632.17 161.90 54999.80 88888.00 2011-06-21 16:30:26.250 172 12632.20 161.93 54999.80 88888.00 2011-06-21 16:30:26.375 172 12632.30 161.97 54999.82 88888.00 2011-06-21 16:30:26.500 172 12632.33 162.00 54999.82 88888.00 2011-06-21 16:30:26.625 172 12632.27 161.97 54999.78 88888.00 2011-06-21 16:30:26.750 172 12632.23 161.90 54999.78 88888.00 2011-06-21 16:30:26.875 172 12632.30 161.93 54999.78 88888.00 2011-06-21 16:30:27.000 172 12632.33 161.95 54999.75 88888.00 2011-06-21 16:30:27.125 172 12632.20 161.93 54999.72 88888.00 2011-06-21 16:30:27.250 172 12632.15 161.90 54999.72 88888.00 2011-06-21 16:30:27.375 172 12632.23 161.93 54999.70 88888.00 2011-06-21 16:30:27.500 172 12632.25 161.95 54999.75 88888.00 2011-06-21 16:30:27.625 172 12632.17 161.97 54999.72 88888.00 2011-06-21 16:30:27.750 172 12632.12 161.97 54999.72 88888.00 2011-06-21 16:30:27.875 172 12632.23 161.97 54999.72 88888.00 2011-06-21 16:30:28.000 172 12632.25 162.00 54999.72 88888.00 2011-06-21 16:30:28.125 172 12632.25 162.00 54999.72 88888.00 2011-06-21 16:30:28.250 172 12632.27 162.00 54999.75 88888.00 2011-06-21 16:30:28.375 172 12632.30 162.05 54999.78 88888.00 2011-06-21 16:30:28.500 172 12632.33 162.00 54999.75 88888.00 2011-06-21 16:30:28.625 172 12632.30 162.00 54999.75 88888.00 2011-06-21 16:30:28.750 172 12632.30 162.07 54999.75 88888.00 2011-06-21 16:30:28.875 172 12632.33 162.10 54999.78 88888.00 2011-06-21 16:30:29.000 172 12632.35 162.10 54999.78 88888.00 2011-06-21 16:30:29.125 172 12632.35 162.12 54999.78 88888.00 2011-06-21 16:30:29.250 172 12632.27 162.10 54999.75 88888.00 2011-06-21 16:30:29.375 172 12632.23 162.10 54999.78 88888.00 2011-06-21 16:30:29.500 172 12632.27 162.12 54999.78 88888.00 2011-06-21 16:30:29.625 172 12632.25 162.10 54999.78 88888.00 2011-06-21 16:30:29.750 172 12632.27 162.10 54999.75 88888.00 2011-06-21 16:30:29.875 172 12632.25 162.12 54999.78 88888.00 2011-06-21 16:30:30.000 172 12632.17 162.15 54999.75 88888.00 2011-06-21 16:30:30.125 172 12632.15 162.12 54999.75 88888.00 2011-06-21 16:30:30.250 172 12632.12 162.07 54999.75 88888.00 2011-06-21 16:30:30.375 172 12632.15 162.10 54999.75 88888.00 2011-06-21 16:30:30.500 172 12632.20 162.07 54999.75 88888.00 2011-06-21 16:30:30.625 172 12632.25 162.12 54999.72 88888.00 2011-06-21 16:30:30.750 172 12632.23 162.15 54999.75 88888.00 2011-06-21 16:30:30.875 172 12632.23 162.15 54999.78 88888.00 2011-06-21 16:30:31.000 172 12632.30 162.18 54999.75 88888.00 2011-06-21 16:30:31.125 172 12632.27 162.18 54999.72 88888.00 2011-06-21 16:30:31.250 172 12632.25 162.12 54999.70 88888.00 2011-06-21 16:30:31.375 172 12632.27 162.18 54999.72 88888.00 2011-06-21 16:30:31.500 172 12632.30 162.22 54999.72 88888.00 2011-06-21 16:30:31.625 172 12632.35 162.22 54999.72 88888.00 2011-06-21 16:30:31.750 172 12632.27 162.22 54999.72 88888.00 2011-06-21 16:30:31.875 172 12632.27 162.20 54999.72 88888.00 2011-06-21 16:30:32.000 172 12632.30 162.20 54999.70 88888.00 2011-06-21 16:30:32.125 172 12632.23 162.20 54999.72 88888.00 2011-06-21 16:30:32.250 172 12632.17 162.12 54999.72 88888.00 2011-06-21 16:30:32.375 172 12632.17 162.10 54999.70 88888.00 2011-06-21 16:30:32.500 172 12632.20 162.15 54999.70 88888.00 2011-06-21 16:30:32.625 172 12632.17 162.15 54999.72 88888.00 2011-06-21 16:30:32.750 172 12632.23 162.12 54999.72 88888.00 2011-06-21 16:30:32.875 172 12632.33 162.12 54999.70 88888.00 2011-06-21 16:30:33.000 172 12632.30 162.15 54999.70 88888.00 2011-06-21 16:30:33.125 172 12632.30 162.15 54999.68 88888.00 2011-06-21 16:30:33.250 172 12632.35 162.15 54999.72 88888.00 2011-06-21 16:30:33.375 172 12632.40 162.15 54999.72 88888.00 2011-06-21 16:30:33.500 172 12632.35 162.15 54999.70 88888.00 2011-06-21 16:30:33.625 172 12632.27 162.12 54999.68 88888.00 2011-06-21 16:30:33.750 172 12632.27 162.10 54999.70 88888.00 2011-06-21 16:30:33.875 172 12632.25 162.10 54999.70 88888.00 2011-06-21 16:30:34.000 172 12632.25 162.12 54999.65 88888.00 2011-06-21 16:30:34.125 172 12632.33 162.15 54999.65 88888.00 2011-06-21 16:30:34.250 172 12632.30 162.12 54999.70 88888.00 2011-06-21 16:30:34.375 172 12632.25 162.15 54999.70 88888.00 2011-06-21 16:30:34.500 172 12632.25 162.12 54999.72 88888.00 2011-06-21 16:30:34.625 172 12632.27 162.15 54999.72 88888.00 2011-06-21 16:30:34.750 172 12632.27 162.18 54999.75 88888.00 2011-06-21 16:30:34.875 172 12632.25 162.15 54999.72 88888.00 2011-06-21 16:30:35.000 172 12632.25 162.12 54999.70 88888.00 2011-06-21 16:30:35.125 172 12632.25 162.12 54999.70 88888.00 2011-06-21 16:30:35.250 172 12632.25 162.12 54999.72 88888.00 2011-06-21 16:30:35.375 172 12632.30 162.15 54999.72 88888.00 2011-06-21 16:30:35.500 172 12632.35 162.12 54999.70 88888.00 2011-06-21 16:30:35.625 172 12632.38 162.10 54999.72 88888.00 2011-06-21 16:30:35.750 172 12632.38 162.12 54999.72 88888.00 2011-06-21 16:30:35.875 172 12632.42 162.18 54999.70 88888.00 2011-06-21 16:30:36.000 172 12632.50 162.20 54999.72 88888.00 2011-06-21 16:30:36.125 172 12632.42 162.15 54999.70 88888.00 2011-06-21 16:30:36.250 172 12632.33 162.10 54999.68 88888.00 2011-06-21 16:30:36.375 172 12632.40 162.12 54999.68 88888.00 2011-06-21 16:30:36.500 172 12632.50 162.15 54999.68 88888.00 2011-06-21 16:30:36.625 172 12632.50 162.18 54999.68 88888.00 2011-06-21 16:30:36.750 172 12632.42 162.18 54999.70 88888.00 2011-06-21 16:30:36.875 172 12632.40 162.15 54999.68 88888.00 2011-06-21 16:30:37.000 172 12632.38 162.12 54999.65 88888.00 2011-06-21 16:30:37.125 172 12632.42 162.10 54999.68 88888.00 2011-06-21 16:30:37.250 172 12632.40 162.10 54999.70 88888.00 2011-06-21 16:30:37.375 172 12632.38 162.15 54999.70 88888.00 2011-06-21 16:30:37.500 172 12632.40 162.12 54999.68 88888.00 2011-06-21 16:30:37.625 172 12632.42 162.10 54999.70 88888.00 2011-06-21 16:30:37.750 172 12632.48 162.12 54999.68 88888.00 2011-06-21 16:30:37.875 172 12632.45 162.12 54999.65 88888.00 2011-06-21 16:30:38.000 172 12632.48 162.12 54999.68 88888.00 2011-06-21 16:30:38.125 172 12632.42 162.12 54999.65 88888.00 2011-06-21 16:30:38.250 172 12632.42 162.10 54999.68 88888.00 2011-06-21 16:30:38.375 172 12632.42 162.12 54999.70 88888.00 2011-06-21 16:30:38.500 172 12632.42 162.12 54999.68 88888.00 2011-06-21 16:30:38.625 172 12632.50 162.15 54999.68 88888.00 2011-06-21 16:30:38.750 172 12632.48 162.12 54999.68 88888.00 2011-06-21 16:30:38.875 172 12632.52 162.10 54999.68 88888.00 2011-06-21 16:30:39.000 172 12632.55 162.10 54999.68 88888.00 2011-06-21 16:30:39.125 172 12632.62 162.12 54999.68 88888.00 2011-06-21 16:30:39.250 172 12632.65 162.12 54999.68 88888.00 2011-06-21 16:30:39.375 172 12632.60 162.12 54999.68 88888.00 2011-06-21 16:30:39.500 172 12632.52 162.07 54999.65 88888.00 2011-06-21 16:30:39.625 172 12632.55 162.07 54999.68 88888.00 2011-06-21 16:30:39.750 172 12632.58 162.07 54999.68 88888.00 2011-06-21 16:30:39.875 172 12632.52 162.07 54999.65 88888.00 2011-06-21 16:30:40.000 172 12632.50 162.05 54999.65 88888.00 2011-06-21 16:30:40.125 172 12632.52 162.07 54999.65 88888.00 2011-06-21 16:30:40.250 172 12632.50 162.00 54999.68 88888.00 2011-06-21 16:30:40.375 172 12632.55 162.03 54999.65 88888.00 2011-06-21 16:30:40.500 172 12632.55 162.05 54999.65 88888.00 2011-06-21 16:30:40.625 172 12632.55 162.07 54999.65 88888.00 2011-06-21 16:30:40.750 172 12632.60 162.05 54999.68 88888.00 2011-06-21 16:30:40.875 172 12632.58 162.05 54999.65 88888.00 2011-06-21 16:30:41.000 172 12632.52 162.05 54999.65 88888.00 2011-06-21 16:30:41.125 172 12632.52 162.05 54999.70 88888.00 2011-06-21 16:30:41.250 172 12632.52 162.05 54999.70 88888.00 2011-06-21 16:30:41.375 172 12632.58 162.10 54999.68 88888.00 2011-06-21 16:30:41.500 172 12632.55 162.07 54999.70 88888.00 2011-06-21 16:30:41.625 172 12632.55 162.10 54999.72 88888.00 2011-06-21 16:30:41.750 172 12632.58 162.07 54999.70 88888.00 2011-06-21 16:30:41.875 172 12632.62 162.05 54999.68 88888.00 2011-06-21 16:30:42.000 172 12632.62 162.05 54999.65 88888.00 2011-06-21 16:30:42.125 172 12632.65 162.07 54999.70 88888.00 2011-06-21 16:30:42.250 172 12632.55 162.05 54999.68 88888.00 2011-06-21 16:30:42.375 172 12632.55 162.07 54999.70 88888.00 2011-06-21 16:30:42.500 172 12632.58 162.07 54999.68 88888.00 2011-06-21 16:30:42.625 172 12632.60 162.00 54999.65 88888.00 2011-06-21 16:30:42.750 172 12632.65 162.03 54999.70 88888.00 2011-06-21 16:30:42.875 172 12632.65 162.05 54999.72 88888.00 2011-06-21 16:30:43.000 172 12632.60 162.03 54999.68 88888.00 2011-06-21 16:30:43.125 172 12632.58 162.03 54999.68 88888.00 2011-06-21 16:30:43.250 172 12632.62 162.00 54999.68 88888.00 2011-06-21 16:30:43.375 172 12632.73 162.05 54999.70 88888.00 2011-06-21 16:30:43.500 172 12632.70 162.07 54999.68 88888.00 2011-06-21 16:30:43.625 172 12632.65 162.03 54999.68 88888.00 2011-06-21 16:30:43.750 172 12632.70 162.07 54999.65 88888.00 2011-06-21 16:30:43.875 172 12632.73 162.03 54999.65 88888.00 2011-06-21 16:30:44.000 172 12632.65 161.97 54999.65 88888.00 2011-06-21 16:30:44.125 172 12632.65 162.03 54999.68 88888.00 2011-06-21 16:30:44.250 172 12632.70 162.07 54999.68 88888.00 2011-06-21 16:30:44.375 172 12632.75 162.07 54999.68 88888.00 2011-06-21 16:30:44.500 172 12632.77 162.07 54999.62 88888.00 2011-06-21 16:30:44.625 172 12632.75 162.07 54999.65 88888.00 2011-06-21 16:30:44.750 172 12632.73 162.05 54999.65 88888.00 2011-06-21 16:30:44.875 172 12632.70 162.05 54999.65 88888.00 2011-06-21 16:30:45.000 172 12632.73 162.05 54999.68 88888.00 2011-06-21 16:30:45.125 172 12632.80 162.07 54999.70 88888.00 2011-06-21 16:30:45.250 172 12632.73 162.05 54999.68 88888.00 2011-06-21 16:30:45.375 172 12632.70 162.05 54999.70 88888.00 2011-06-21 16:30:45.500 172 12632.73 162.07 54999.68 88888.00 2011-06-21 16:30:45.625 172 12632.65 162.05 54999.68 88888.00 2011-06-21 16:30:45.750 172 12632.67 162.00 54999.62 88888.00 2011-06-21 16:30:45.875 172 12632.73 162.00 54999.62 88888.00 2011-06-21 16:30:46.000 172 12632.77 162.05 54999.65 88888.00 2011-06-21 16:30:46.125 172 12632.75 162.03 54999.65 88888.00 2011-06-21 16:30:46.250 172 12632.73 161.97 54999.65 88888.00 2011-06-21 16:30:46.375 172 12632.73 162.03 54999.65 88888.00 2011-06-21 16:30:46.500 172 12632.75 162.05 54999.65 88888.00 2011-06-21 16:30:46.625 172 12632.75 162.07 54999.65 88888.00 2011-06-21 16:30:46.750 172 12632.77 162.03 54999.65 88888.00 2011-06-21 16:30:46.875 172 12632.80 162.07 54999.65 88888.00 2011-06-21 16:30:47.000 172 12632.83 162.10 54999.65 88888.00 2011-06-21 16:30:47.125 172 12632.90 162.10 54999.68 88888.00 2011-06-21 16:30:47.250 172 12632.80 162.07 54999.70 88888.00 2011-06-21 16:30:47.375 172 12632.77 162.07 54999.68 88888.00 2011-06-21 16:30:47.500 172 12632.80 162.05 54999.68 88888.00 2011-06-21 16:30:47.625 172 12632.85 162.07 54999.68 88888.00 2011-06-21 16:30:47.750 172 12632.85 162.10 54999.68 88888.00 2011-06-21 16:30:47.875 172 12632.80 162.10 54999.65 88888.00 2011-06-21 16:30:48.000 172 12632.77 162.12 54999.62 88888.00 2011-06-21 16:30:48.125 172 12632.75 162.10 54999.62 88888.00 2011-06-21 16:30:48.250 172 12632.75 162.07 54999.65 88888.00 2011-06-21 16:30:48.375 172 12632.80 162.10 54999.68 88888.00 2011-06-21 16:30:48.500 172 12632.80 162.10 54999.68 88888.00 2011-06-21 16:30:48.625 172 12632.77 162.15 54999.70 88888.00 2011-06-21 16:30:48.750 172 12632.77 162.12 54999.72 88888.00 2011-06-21 16:30:48.875 172 12632.85 162.10 54999.70 88888.00 2011-06-21 16:30:49.000 172 12632.88 162.07 54999.65 88888.00 2011-06-21 16:30:49.125 172 12632.92 162.12 54999.68 88888.00 2011-06-21 16:30:49.250 172 12632.88 162.07 54999.70 88888.00 2011-06-21 16:30:49.375 172 12632.90 162.12 54999.70 88888.00 2011-06-21 16:30:49.500 172 12632.92 162.15 54999.72 88888.00 2011-06-21 16:30:49.625 172 12632.98 162.12 54999.72 88888.00 2011-06-21 16:30:49.750 172 12632.98 162.10 54999.70 88888.00 2011-06-21 16:30:49.875 172 12633.00 162.10 54999.72 88888.00 2011-06-21 16:30:50.000 172 12633.02 162.10 54999.70 88888.00 2011-06-21 16:30:50.125 172 12633.00 162.10 54999.70 88888.00 2011-06-21 16:30:50.250 172 12632.95 162.10 54999.70 88888.00 2011-06-21 16:30:50.375 172 12633.00 162.12 54999.70 88888.00 2011-06-21 16:30:50.500 172 12633.05 162.10 54999.70 88888.00 2011-06-21 16:30:50.625 172 12633.05 162.10 54999.72 88888.00 2011-06-21 16:30:50.750 172 12633.10 162.10 54999.72 88888.00 2011-06-21 16:30:50.875 172 12633.08 162.12 54999.75 88888.00 2011-06-21 16:30:51.000 172 12633.05 162.15 54999.70 88888.00 2011-06-21 16:30:51.125 172 12633.02 162.10 54999.70 88888.00 2011-06-21 16:30:51.250 172 12633.02 162.07 54999.70 88888.00 2011-06-21 16:30:51.375 172 12632.98 162.10 54999.70 88888.00 2011-06-21 16:30:51.500 172 12632.98 162.12 54999.72 88888.00 2011-06-21 16:30:51.625 172 12632.90 162.18 54999.72 88888.00 2011-06-21 16:30:51.750 172 12632.88 162.18 54999.75 88888.00 2011-06-21 16:30:51.875 172 12632.88 162.12 54999.72 88888.00 2011-06-21 16:30:52.000 172 12632.92 162.10 54999.70 88888.00 2011-06-21 16:30:52.125 172 12632.95 162.10 54999.72 88888.00 2011-06-21 16:30:52.250 172 12632.92 162.10 54999.75 88888.00 2011-06-21 16:30:52.375 172 12632.95 162.15 54999.72 88888.00 2011-06-21 16:30:52.500 172 12632.95 162.12 54999.70 88888.00 2011-06-21 16:30:52.625 172 12632.92 162.12 54999.70 88888.00 2011-06-21 16:30:52.750 172 12632.95 162.12 54999.70 88888.00 2011-06-21 16:30:52.875 172 12633.02 162.12 54999.72 88888.00 2011-06-21 16:30:53.000 172 12632.98 162.15 54999.72 88888.00 2011-06-21 16:30:53.125 172 12632.92 162.18 54999.75 88888.00 2011-06-21 16:30:53.250 172 12632.92 162.15 54999.75 88888.00 2011-06-21 16:30:53.375 172 12632.98 162.18 54999.72 88888.00 2011-06-21 16:30:53.500 172 12632.95 162.15 54999.70 88888.00 2011-06-21 16:30:53.625 172 12632.92 162.18 54999.72 88888.00 2011-06-21 16:30:53.750 172 12632.92 162.18 54999.75 88888.00 2011-06-21 16:30:53.875 172 12632.90 162.15 54999.75 88888.00 2011-06-21 16:30:54.000 172 12632.92 162.15 54999.72 88888.00 2011-06-21 16:30:54.125 172 12632.90 162.20 54999.72 88888.00 2011-06-21 16:30:54.250 172 12632.90 162.25 54999.78 88888.00 2011-06-21 16:30:54.375 172 12632.90 162.25 54999.78 88888.00 2011-06-21 16:30:54.500 172 12632.88 162.22 54999.72 88888.00 2011-06-21 16:30:54.625 172 12632.85 162.20 54999.70 88888.00 2011-06-21 16:30:54.750 172 12632.88 162.20 54999.75 88888.00 2011-06-21 16:30:54.875 172 12632.88 162.22 54999.78 88888.00 2011-06-21 16:30:55.000 172 12632.95 162.25 54999.78 88888.00 2011-06-21 16:30:55.125 172 12632.98 162.22 54999.75 88888.00 2011-06-21 16:30:55.250 172 12632.95 162.15 54999.72 88888.00 2011-06-21 16:30:55.375 172 12632.98 162.18 54999.70 88888.00 2011-06-21 16:30:55.500 172 12633.00 162.20 54999.70 88888.00 2011-06-21 16:30:55.625 172 12633.00 162.22 54999.75 88888.00 2011-06-21 16:30:55.750 172 12632.98 162.20 54999.75 88888.00 2011-06-21 16:30:55.875 172 12633.00 162.22 54999.78 88888.00 2011-06-21 16:30:56.000 172 12633.00 162.25 54999.78 88888.00 2011-06-21 16:30:56.125 172 12633.02 162.25 54999.78 88888.00 2011-06-21 16:30:56.250 172 12633.00 162.22 54999.78 88888.00 2011-06-21 16:30:56.375 172 12632.98 162.22 54999.78 88888.00 2011-06-21 16:30:56.500 172 12632.92 162.20 54999.75 88888.00 2011-06-21 16:30:56.625 172 12632.88 162.22 54999.72 88888.00 2011-06-21 16:30:56.750 172 12632.85 162.25 54999.72 88888.00 2011-06-21 16:30:56.875 172 12632.83 162.20 54999.75 88888.00 2011-06-21 16:30:57.000 172 12632.83 162.20 54999.75 88888.00 2011-06-21 16:30:57.125 172 12632.83 162.20 54999.75 88888.00 2011-06-21 16:30:57.250 172 12632.85 162.22 54999.75 88888.00 2011-06-21 16:30:57.375 172 12632.92 162.25 54999.78 88888.00 2011-06-21 16:30:57.500 172 12632.92 162.22 54999.75 88888.00 2011-06-21 16:30:57.625 172 12632.90 162.22 54999.75 88888.00 2011-06-21 16:30:57.750 172 12632.85 162.22 54999.72 88888.00 2011-06-21 16:30:57.875 172 12632.83 162.22 54999.75 88888.00 2011-06-21 16:30:58.000 172 12632.88 162.22 54999.78 88888.00 2011-06-21 16:30:58.125 172 12632.90 162.22 54999.78 88888.00 2011-06-21 16:30:58.250 172 12632.92 162.22 54999.80 88888.00 2011-06-21 16:30:58.375 172 12632.90 162.28 54999.82 88888.00 2011-06-21 16:30:58.500 172 12632.88 162.28 54999.80 88888.00 2011-06-21 16:30:58.625 172 12632.85 162.30 54999.75 88888.00 2011-06-21 16:30:58.750 172 12632.88 162.32 54999.78 88888.00 2011-06-21 16:30:58.875 172 12632.85 162.30 54999.78 88888.00 2011-06-21 16:30:59.000 172 12632.85 162.28 54999.80 88888.00 2011-06-21 16:30:59.125 172 12632.83 162.30 54999.82 88888.00 2011-06-21 16:30:59.250 172 12632.88 162.32 54999.80 88888.00 2011-06-21 16:30:59.375 172 12632.90 162.32 54999.80 88888.00 2011-06-21 16:30:59.500 172 12632.95 162.32 54999.82 88888.00 2011-06-21 16:30:59.625 172 12632.95 162.32 54999.82 88888.00 2011-06-21 16:30:59.750 172 12632.90 162.32 54999.80 88888.00 2011-06-21 16:30:59.875 172 12632.90 162.32 54999.82 88888.00 2011-06-21 16:31:00.000 172 12632.90 162.32 54999.80 88888.00 2011-06-21 16:31:00.125 172 12632.85 162.30 54999.82 88888.00 2011-06-21 16:31:00.250 172 12632.88 162.30 54999.82 88888.00 2011-06-21 16:31:00.375 172 12632.92 162.35 54999.82 88888.00 2011-06-21 16:31:00.500 172 12632.90 162.32 54999.82 88888.00 2011-06-21 16:31:00.625 172 12632.85 162.32 54999.82 88888.00 2011-06-21 16:31:00.750 172 12632.80 162.38 54999.82 88888.00 2011-06-21 16:31:00.875 172 12632.80 162.35 54999.82 88888.00 2011-06-21 16:31:01.000 172 12632.80 162.35 54999.85 88888.00 2011-06-21 16:31:01.125 172 12632.83 162.35 54999.85 88888.00 2011-06-21 16:31:01.250 172 12632.88 162.35 54999.82 88888.00 2011-06-21 16:31:01.375 172 12632.88 162.38 54999.82 88888.00 2011-06-21 16:31:01.500 172 12632.88 162.35 54999.85 88888.00 2011-06-21 16:31:01.625 172 12632.85 162.32 54999.80 88888.00 2011-06-21 16:31:01.750 172 12632.83 162.30 54999.80 88888.00 2011-06-21 16:31:01.875 172 12632.88 162.32 54999.85 88888.00 2011-06-21 16:31:02.000 172 12632.98 162.38 54999.82 88888.00 2011-06-21 16:31:02.125 172 12632.95 162.35 54999.85 88888.00 2011-06-21 16:31:02.250 172 12632.92 162.35 54999.85 88888.00 2011-06-21 16:31:02.375 172 12632.90 162.38 54999.82 88888.00 2011-06-21 16:31:02.500 172 12632.80 162.35 54999.82 88888.00 2011-06-21 16:31:02.625 172 12632.83 162.35 54999.85 88888.00 2011-06-21 16:31:02.750 172 12632.83 162.38 54999.88 88888.00 2011-06-21 16:31:02.875 172 12632.88 162.38 54999.88 88888.00 2011-06-21 16:31:03.000 172 12632.98 162.38 54999.85 88888.00 2011-06-21 16:31:03.125 172 12632.90 162.32 54999.82 88888.00 2011-06-21 16:31:03.250 172 12632.88 162.32 54999.82 88888.00 2011-06-21 16:31:03.375 172 12632.98 162.35 54999.85 88888.00 2011-06-21 16:31:03.500 172 12632.92 162.32 54999.85 88888.00 2011-06-21 16:31:03.625 172 12632.85 162.30 54999.82 88888.00 2011-06-21 16:31:03.750 172 12632.88 162.35 54999.85 88888.00 2011-06-21 16:31:03.875 172 12632.88 162.35 54999.82 88888.00 2011-06-21 16:31:04.000 172 12632.83 162.32 54999.82 88888.00 2011-06-21 16:31:04.125 172 12632.83 162.35 54999.82 88888.00 2011-06-21 16:31:04.250 172 12632.88 162.35 54999.88 88888.00 2011-06-21 16:31:04.375 172 12632.85 162.40 54999.90 88888.00 2011-06-21 16:31:04.500 172 12632.80 162.38 54999.90 88888.00 2011-06-21 16:31:04.625 172 12632.77 162.35 54999.90 88888.00 2011-06-21 16:31:04.750 172 12632.80 162.35 54999.88 88888.00 2011-06-21 16:31:04.875 172 12632.83 162.38 54999.88 88888.00 2011-06-21 16:31:05.000 172 12632.85 162.35 54999.88 88888.00 2011-06-21 16:31:05.125 172 12632.83 162.35 54999.88 88888.00 2011-06-21 16:31:05.250 172 12632.90 162.38 54999.90 88888.00 2011-06-21 16:31:05.375 172 12632.98 162.40 54999.90 88888.00 2011-06-21 16:31:05.500 172 12632.95 162.38 54999.88 88888.00 2011-06-21 16:31:05.625 172 12632.92 162.35 54999.85 88888.00 2011-06-21 16:31:05.750 172 12632.88 162.35 54999.85 88888.00 2011-06-21 16:31:05.875 172 12632.90 162.38 54999.88 88888.00 2011-06-21 16:31:06.000 172 12632.92 162.40 54999.88 88888.00 2011-06-21 16:31:06.125 172 12632.98 162.38 54999.85 88888.00 2011-06-21 16:31:06.250 172 12632.92 162.38 54999.88 88888.00 2011-06-21 16:31:06.375 172 12632.92 162.40 54999.88 88888.00 2011-06-21 16:31:06.500 172 12632.92 162.38 54999.88 88888.00 2011-06-21 16:31:06.625 172 12632.90 162.32 54999.85 88888.00 2011-06-21 16:31:06.750 172 12632.90 162.35 54999.85 88888.00 2011-06-21 16:31:06.875 172 12632.92 162.35 54999.85 88888.00 2011-06-21 16:31:07.000 172 12632.90 162.38 54999.85 88888.00 2011-06-21 16:31:07.125 172 12632.90 162.40 54999.90 88888.00 2011-06-21 16:31:07.250 172 12632.95 162.45 54999.90 88888.00 2011-06-21 16:31:07.375 172 12633.00 162.45 54999.90 88888.00 2011-06-21 16:31:07.500 172 12632.98 162.40 54999.90 88888.00 2011-06-21 16:31:07.625 172 12633.00 162.40 54999.90 88888.00 2011-06-21 16:31:07.750 172 12633.00 162.43 54999.90 88888.00 2011-06-21 16:31:07.875 172 12632.98 162.43 54999.90 88888.00 2011-06-21 16:31:08.000 172 12632.95 162.40 54999.90 88888.00 2011-06-21 16:31:08.125 172 12632.92 162.40 54999.90 88888.00 2011-06-21 16:31:08.250 172 12632.88 162.38 54999.93 88888.00 2011-06-21 16:31:08.375 172 12632.90 162.38 54999.90 88888.00 2011-06-21 16:31:08.500 172 12632.95 162.38 54999.93 88888.00 2011-06-21 16:31:08.625 172 12632.90 162.40 54999.93 88888.00 2011-06-21 16:31:08.750 172 12632.92 162.40 54999.93 88888.00 2011-06-21 16:31:08.875 172 12632.92 162.40 54999.95 88888.00 2011-06-21 16:31:09.000 172 12632.90 162.38 54999.90 88888.00 2011-06-21 16:31:09.125 172 12632.90 162.40 54999.93 88888.00 2011-06-21 16:31:09.250 172 12632.92 162.40 54999.95 88888.00 2011-06-21 16:31:09.375 172 12632.95 162.40 54999.95 88888.00 2011-06-21 16:31:09.500 172 12632.98 162.43 54999.93 88888.00 2011-06-21 16:31:09.625 172 12633.02 162.43 54999.93 88888.00 2011-06-21 16:31:09.750 172 12633.00 162.43 54999.95 88888.00 2011-06-21 16:31:09.875 172 12632.98 162.38 54999.90 88888.00 2011-06-21 16:31:10.000 172 12632.95 162.38 54999.90 88888.00 2011-06-21 16:31:10.125 172 12632.95 162.38 54999.93 88888.00 2011-06-21 16:31:10.250 172 12632.88 162.38 54999.95 88888.00 2011-06-21 16:31:10.375 172 12632.90 162.40 54999.93 88888.00 2011-06-21 16:31:10.500 172 12632.85 162.38 54999.93 88888.00 2011-06-21 16:31:10.625 172 12632.80 162.38 54999.95 88888.00 2011-06-21 16:31:10.750 172 12632.83 162.40 54999.95 88888.00 2011-06-21 16:31:10.875 172 12632.92 162.38 54999.97 88888.00 2011-06-21 16:31:11.000 172 12633.00 162.43 54999.97 88888.00 2011-06-21 16:31:11.125 172 12633.00 162.45 54999.97 88888.00 2011-06-21 16:31:11.250 172 12632.95 162.43 54999.97 88888.00 2011-06-21 16:31:11.375 172 12632.95 162.40 54999.97 88888.00 2011-06-21 16:31:11.500 172 12632.88 162.40 55000.00 88888.00 2011-06-21 16:31:11.625 172 12632.90 162.40 55000.00 88888.00 2011-06-21 16:31:11.750 172 12632.92 162.40 54999.97 88888.00 2011-06-21 16:31:11.875 172 12632.90 162.40 54999.95 88888.00 2011-06-21 16:31:12.000 172 12632.88 162.35 54999.95 88888.00 2011-06-21 16:31:12.125 172 12632.85 162.38 54999.95 88888.00 2011-06-21 16:31:12.250 172 12632.85 162.40 54999.97 88888.00 2011-06-21 16:31:12.375 172 12632.98 162.40 54999.95 88888.00 2011-06-21 16:31:12.500 172 12633.02 162.43 54999.97 88888.00 2011-06-21 16:31:12.625 172 12633.02 162.45 54999.97 88888.00 2011-06-21 16:31:12.750 172 12633.02 162.43 54999.97 88888.00 2011-06-21 16:31:12.875 172 12632.95 162.40 54999.97 88888.00 2011-06-21 16:31:13.000 172 12632.98 162.43 54999.97 88888.00 2011-06-21 16:31:13.125 172 12633.00 162.43 54999.97 88888.00 2011-06-21 16:31:13.250 172 12632.98 162.43 55000.00 88888.00 2011-06-21 16:31:13.375 172 12632.98 162.43 54999.97 88888.00 2011-06-21 16:31:13.500 172 12632.90 162.43 54999.97 88888.00 2011-06-21 16:31:13.625 172 12632.83 162.40 54999.97 88888.00 2011-06-21 16:31:13.750 172 12632.83 162.40 54999.97 88888.00 2011-06-21 16:31:13.875 172 12632.92 162.43 55000.00 88888.00 2011-06-21 16:31:14.000 172 12632.98 162.40 54999.97 88888.00 2011-06-21 16:31:14.125 172 12632.98 162.38 55000.00 88888.00 2011-06-21 16:31:14.250 172 12632.88 162.35 55000.00 88888.00 2011-06-21 16:31:14.375 172 12632.92 162.38 54999.97 88888.00 2011-06-21 16:31:14.500 172 12633.02 162.43 55000.00 88888.00 2011-06-21 16:31:14.625 172 12633.02 162.45 55000.03 88888.00 2011-06-21 16:31:14.750 172 12632.95 162.43 55000.00 88888.00 2011-06-21 16:31:14.875 172 12632.92 162.43 55000.00 88888.00 2011-06-21 16:31:15.000 172 12632.95 162.43 55000.00 88888.00 2011-06-21 16:31:15.125 172 12632.98 162.40 55000.00 88888.00 2011-06-21 16:31:15.250 172 12633.00 162.43 55000.00 88888.00 2011-06-21 16:31:15.375 172 12633.02 162.43 54999.97 88888.00 2011-06-21 16:31:15.500 172 12632.98 162.40 55000.00 88888.00 2011-06-21 16:31:15.625 172 12632.95 162.38 55000.00 88888.00 2011-06-21 16:31:15.750 172 12632.92 162.35 55000.00 88888.00 2011-06-21 16:31:15.875 172 12632.95 162.38 55000.03 88888.00 2011-06-21 16:31:16.000 172 12632.90 162.35 55000.00 88888.00 2011-06-21 16:31:16.125 172 12632.92 162.35 55000.00 88888.00 2011-06-21 16:31:16.250 172 12632.90 162.32 55000.00 88888.00 2011-06-21 16:31:16.375 172 12632.95 162.38 55000.00 88888.00 2011-06-21 16:31:16.500 172 12632.95 162.35 55000.00 88888.00 2011-06-21 16:31:16.625 172 12632.90 162.35 55000.00 88888.00 2011-06-21 16:31:16.750 172 12632.85 162.32 55000.00 88888.00 2011-06-21 16:31:16.875 172 12632.85 162.32 55000.00 88888.00 2011-06-21 16:31:17.000 172 12632.92 162.35 55000.00 88888.00 2011-06-21 16:31:17.125 172 12632.92 162.38 55000.03 88888.00 2011-06-21 16:31:17.250 172 12632.90 162.35 55000.05 88888.00 2011-06-21 16:31:17.375 172 12632.98 162.40 55000.05 88888.00 2011-06-21 16:31:17.500 172 12632.95 162.38 55000.03 88888.00 2011-06-21 16:31:17.625 172 12632.90 162.38 55000.05 88888.00 2011-06-21 16:31:17.750 172 12632.88 162.35 55000.03 88888.00 2011-06-21 16:31:17.875 172 12632.83 162.32 55000.03 88888.00 2011-06-21 16:31:18.000 172 12632.90 162.30 55000.03 88888.00 2011-06-21 16:31:18.125 172 12632.90 162.30 55000.03 88888.00 2011-06-21 16:31:18.250 172 12632.77 162.28 55000.03 88888.00 2011-06-21 16:31:18.375 172 12632.83 162.35 55000.03 88888.00 2011-06-21 16:31:18.500 172 12632.90 162.35 55000.07 88888.00 2011-06-21 16:31:18.625 172 12632.92 162.32 55000.07 88888.00 2011-06-21 16:31:18.750 172 12632.95 162.32 55000.07 88888.00 2011-06-21 16:31:18.875 172 12632.98 162.32 55000.07 88888.00 2011-06-21 16:31:19.000 172 12632.92 162.32 55000.03 88888.00 2011-06-21 16:31:19.125 172 12632.88 162.28 55000.05 88888.00 2011-06-21 16:31:19.250 172 12632.83 162.28 55000.05 88888.00 2011-06-21 16:31:19.375 172 12632.85 162.30 55000.07 88888.00 2011-06-21 16:31:19.500 172 12632.88 162.32 55000.07 88888.00 2011-06-21 16:31:19.625 172 12632.80 162.32 55000.05 88888.00 2011-06-21 16:31:19.750 172 12632.75 162.30 55000.03 88888.00 2011-06-21 16:31:19.875 172 12632.85 162.30 55000.03 88888.00 2011-06-21 16:31:20.000 172 12632.90 162.30 55000.03 88888.00 2011-06-21 16:31:20.125 172 12632.80 162.30 55000.03 88888.00 2011-06-21 16:31:20.250 172 12632.75 162.28 55000.05 88888.00 2011-06-21 16:31:20.375 172 12632.73 162.25 55000.03 88888.00 2011-06-21 16:31:20.500 172 12632.70 162.25 55000.03 88888.00 2011-06-21 16:31:20.625 172 12632.73 162.28 55000.05 88888.00 2011-06-21 16:31:20.750 172 12632.80 162.32 55000.07 88888.00 2011-06-21 16:31:20.875 172 12632.85 162.32 55000.07 88888.00 2011-06-21 16:31:21.000 172 12632.80 162.30 55000.03 88888.00 2011-06-21 16:31:21.125 172 12632.77 162.30 55000.03 88888.00 2011-06-21 16:31:21.250 172 12632.77 162.30 55000.03 88888.00 2011-06-21 16:31:21.375 172 12632.77 162.28 55000.03 88888.00 2011-06-21 16:31:21.500 172 12632.77 162.25 55000.03 88888.00 2011-06-21 16:31:21.625 172 12632.83 162.28 55000.03 88888.00 2011-06-21 16:31:21.750 172 12632.85 162.28 55000.03 88888.00 2011-06-21 16:31:21.875 172 12632.83 162.25 55000.00 88888.00 2011-06-21 16:31:22.000 172 12632.83 162.25 54999.97 88888.00 2011-06-21 16:31:22.125 172 12632.77 162.25 55000.00 88888.00 2011-06-21 16:31:22.250 172 12632.80 162.25 55000.03 88888.00 2011-06-21 16:31:22.375 172 12632.85 162.28 55000.03 88888.00 2011-06-21 16:31:22.500 172 12632.85 162.30 55000.03 88888.00 2011-06-21 16:31:22.625 172 12632.80 162.30 55000.03 88888.00 2011-06-21 16:31:22.750 172 12632.77 162.30 55000.03 88888.00 2011-06-21 16:31:22.875 172 12632.80 162.30 55000.05 88888.00 2011-06-21 16:31:23.000 172 12632.80 162.30 55000.03 88888.00 2011-06-21 16:31:23.125 172 12632.80 162.32 55000.05 88888.00 2011-06-21 16:31:23.250 172 12632.83 162.30 55000.05 88888.00 2011-06-21 16:31:23.375 172 12632.80 162.30 55000.05 88888.00 2011-06-21 16:31:23.500 172 12632.77 162.32 55000.05 88888.00 2011-06-21 16:31:23.625 172 12632.77 162.30 55000.03 88888.00 2011-06-21 16:31:23.750 172 12632.80 162.32 55000.03 88888.00 2011-06-21 16:31:23.875 172 12632.88 162.32 55000.00 88888.00 2011-06-21 16:31:24.000 172 12632.88 162.35 55000.00 88888.00 2011-06-21 16:31:24.125 172 12632.85 162.32 55000.00 88888.00 2011-06-21 16:31:24.250 172 12632.80 162.32 55000.03 88888.00 2011-06-21 16:31:24.375 172 12632.85 162.35 55000.05 88888.00 2011-06-21 16:31:24.500 172 12632.85 162.32 55000.03 88888.00 2011-06-21 16:31:24.625 172 12632.85 162.38 55000.03 88888.00 2011-06-21 16:31:24.750 172 12632.80 162.40 55000.03 88888.00 2011-06-21 16:31:24.875 172 12632.83 162.40 55000.03 88888.00 2011-06-21 16:31:25.000 172 12632.92 162.43 55000.03 88888.00 2011-06-21 16:31:25.125 172 12632.90 162.43 55000.05 88888.00 2011-06-21 16:31:25.250 172 12632.88 162.40 55000.05 88888.00 2011-06-21 16:31:25.375 172 12632.88 162.40 55000.05 88888.00 2011-06-21 16:31:25.500 172 12632.85 162.43 55000.05 88888.00 2011-06-21 16:31:25.625 172 12632.83 162.38 55000.03 88888.00 2011-06-21 16:31:25.750 172 12632.83 162.40 55000.00 88888.00 2011-06-21 16:31:25.875 172 12632.83 162.43 55000.00 88888.00 2011-06-21 16:31:26.000 172 12632.88 162.45 55000.03 88888.00 2011-06-21 16:31:26.125 172 12632.98 162.45 55000.03 88888.00 2011-06-21 16:31:26.250 172 12632.92 162.43 55000.00 88888.00 2011-06-21 16:31:26.375 172 12632.95 162.43 55000.00 88888.00 2011-06-21 16:31:26.500 172 12632.88 162.43 55000.00 88888.00 2011-06-21 16:31:26.625 172 12632.92 162.45 55000.03 88888.00 2011-06-21 16:31:26.750 172 12632.95 162.50 55000.05 88888.00 2011-06-21 16:31:26.875 172 12632.95 162.50 55000.03 88888.00 2011-06-21 16:31:27.000 172 12632.95 162.47 55000.03 88888.00 2011-06-21 16:31:27.125 172 12632.92 162.43 55000.00 88888.00 2011-06-21 16:31:27.250 172 12632.92 162.45 55000.00 88888.00 2011-06-21 16:31:27.375 172 12632.95 162.50 55000.00 88888.00 2011-06-21 16:31:27.500 172 12632.95 162.53 55000.00 88888.00 2011-06-21 16:31:27.625 172 12633.02 162.50 55000.00 88888.00 2011-06-21 16:31:27.750 172 12633.08 162.53 55000.03 88888.00 2011-06-21 16:31:27.875 172 12633.05 162.55 55000.03 88888.00 2011-06-21 16:31:28.000 172 12633.05 162.47 54999.97 88888.00 2011-06-21 16:31:28.125 172 12633.02 162.45 55000.00 88888.00 2011-06-21 16:31:28.250 172 12632.98 162.47 55000.03 88888.00 2011-06-21 16:31:28.375 172 12632.95 162.50 55000.00 88888.00 2011-06-21 16:31:28.500 172 12632.98 162.50 54999.97 88888.00 2011-06-21 16:31:28.625 172 12632.95 162.47 54999.97 88888.00 2011-06-21 16:31:28.750 172 12632.92 162.47 54999.97 88888.00 2011-06-21 16:31:28.875 172 12632.95 162.50 55000.00 88888.00 2011-06-21 16:31:29.000 172 12633.00 162.53 55000.00 88888.00 2011-06-21 16:31:29.125 172 12633.02 162.55 55000.03 88888.00 2011-06-21 16:31:29.250 172 12633.00 162.57 55000.05 88888.00 2011-06-21 16:31:29.375 172 12633.00 162.60 55000.05 88888.00 2011-06-21 16:31:29.500 172 12633.00 162.55 55000.00 88888.00 2011-06-21 16:31:29.625 172 12632.95 162.53 54999.97 88888.00 2011-06-21 16:31:29.750 172 12632.92 162.50 54999.95 88888.00 2011-06-21 16:31:29.875 172 12632.95 162.50 54999.95 88888.00 2011-06-21 16:31:30.000 172 12632.98 162.53 54999.97 88888.00 2011-06-21 16:31:30.125 172 12632.98 162.57 54999.97 88888.00 2011-06-21 16:31:30.250 172 12632.98 162.60 54999.97 88888.00 2011-06-21 16:31:30.375 172 12633.05 162.60 55000.00 88888.00 2011-06-21 16:31:30.500 172 12633.08 162.65 55000.00 88888.00 2011-06-21 16:31:30.625 172 12633.08 162.68 55000.00 88888.00 2011-06-21 16:31:30.750 172 12633.10 162.68 55000.00 88888.00 2011-06-21 16:31:30.875 172 12633.05 162.60 54999.95 88888.00 2011-06-21 16:31:31.000 172 12633.02 162.57 54999.95 88888.00 2011-06-21 16:31:31.125 172 12633.02 162.62 54999.97 88888.00 2011-06-21 16:31:31.250 172 12633.00 162.60 54999.97 88888.00 2011-06-21 16:31:31.375 172 12632.95 162.60 54999.97 88888.00 2011-06-21 16:31:31.500 172 12632.92 162.60 54999.97 88888.00 2011-06-21 16:31:31.625 172 12633.02 162.55 54999.97 88888.00 2011-06-21 16:31:31.750 172 12633.05 162.55 54999.95 88888.00 2011-06-21 16:31:31.875 172 12633.02 162.57 54999.95 88888.00 2011-06-21 16:31:32.000 172 12633.05 162.62 54999.95 88888.00 2011-06-21 16:31:32.125 172 12633.12 162.65 54999.97 88888.00 2011-06-21 16:31:32.250 172 12633.08 162.60 54999.97 88888.00 2011-06-21 16:31:32.375 172 12633.10 162.62 54999.97 88888.00 2011-06-21 16:31:32.500 172 12633.05 162.65 54999.97 88888.00 2011-06-21 16:31:32.625 172 12632.98 162.65 54999.97 88888.00 2011-06-21 16:31:32.750 172 12632.92 162.65 54999.95 88888.00 2011-06-21 16:31:32.875 172 12633.00 162.57 54999.93 88888.00 2011-06-21 16:31:33.000 172 12632.98 162.53 54999.93 88888.00 2011-06-21 16:31:33.125 172 12632.95 162.57 54999.95 88888.00 2011-06-21 16:31:33.250 172 12632.98 162.60 54999.97 88888.00 2011-06-21 16:31:33.375 172 12633.02 162.60 54999.95 88888.00 2011-06-21 16:31:33.500 172 12633.00 162.57 54999.95 88888.00 2011-06-21 16:31:33.625 172 12632.95 162.62 54999.93 88888.00 2011-06-21 16:31:33.750 172 12633.02 162.62 54999.93 88888.00 2011-06-21 16:31:33.875 172 12633.05 162.57 54999.95 88888.00 2011-06-21 16:31:34.000 172 12633.02 162.55 54999.93 88888.00 2011-06-21 16:31:34.125 172 12633.02 162.55 54999.95 88888.00 2011-06-21 16:31:34.250 172 12633.00 162.57 54999.97 88888.00 2011-06-21 16:31:34.375 172 12633.08 162.55 54999.95 88888.00 2011-06-21 16:31:34.500 172 12633.12 162.57 54999.95 88888.00 2011-06-21 16:31:34.625 172 12633.12 162.60 54999.97 88888.00 2011-06-21 16:31:34.750 172 12633.05 162.62 54999.97 88888.00 2011-06-21 16:31:34.875 172 12633.05 162.62 54999.95 88888.00 2011-06-21 16:31:35.000 172 12633.12 162.62 54999.95 88888.00 2011-06-21 16:31:35.125 172 12633.17 162.62 54999.97 88888.00 2011-06-21 16:31:35.250 172 12633.17 162.60 55000.00 88888.00 2011-06-21 16:31:35.375 172 12633.17 162.60 55000.00 88888.00 2011-06-21 16:31:35.500 172 12633.12 162.60 54999.97 88888.00 2011-06-21 16:31:35.625 172 12633.05 162.62 54999.97 88888.00 2011-06-21 16:31:35.750 172 12633.02 162.60 54999.95 88888.00 2011-06-21 16:31:35.875 172 12633.02 162.62 54999.97 88888.00 2011-06-21 16:31:36.000 172 12633.08 162.60 54999.95 88888.00 2011-06-21 16:31:36.125 172 12633.08 162.62 54999.93 88888.00 2011-06-21 16:31:36.250 172 12633.05 162.60 54999.95 88888.00 2011-06-21 16:31:36.375 172 12633.15 162.65 54999.95 88888.00 2011-06-21 16:31:36.500 172 12633.17 162.68 54999.95 88888.00 2011-06-21 16:31:36.625 172 12633.17 162.68 54999.95 88888.00 2011-06-21 16:31:36.750 172 12633.10 162.62 54999.93 88888.00 2011-06-21 16:31:36.875 172 12633.08 162.62 54999.90 88888.00 2011-06-21 16:31:37.000 172 12633.10 162.65 54999.93 88888.00 2011-06-21 16:31:37.125 172 12633.12 162.62 54999.93 88888.00 2011-06-21 16:31:37.250 172 12633.10 162.60 54999.93 88888.00 2011-06-21 16:31:37.375 172 12633.15 162.62 54999.93 88888.00 2011-06-21 16:31:37.500 172 12633.15 162.62 54999.90 88888.00 2011-06-21 16:31:37.625 172 12633.10 162.68 54999.93 88888.00 2011-06-21 16:31:37.750 172 12633.10 162.68 54999.93 88888.00 2011-06-21 16:31:37.875 172 12633.17 162.68 54999.93 88888.00 2011-06-21 16:31:38.000 172 12633.25 162.65 54999.90 88888.00 2011-06-21 16:31:38.125 172 12633.27 162.68 54999.88 88888.00 2011-06-21 16:31:38.250 172 12633.17 162.70 54999.90 88888.00 2011-06-21 16:31:38.375 172 12633.20 162.72 54999.90 88888.00 2011-06-21 16:31:38.500 172 12633.17 162.70 54999.93 88888.00 2011-06-21 16:31:38.625 172 12633.25 162.72 54999.93 88888.00 2011-06-21 16:31:38.750 172 12633.27 162.70 54999.95 88888.00 2011-06-21 16:31:38.875 172 12633.35 162.70 54999.93 88888.00 2011-06-21 16:31:39.000 172 12633.33 162.68 54999.90 88888.00 2011-06-21 16:31:39.125 172 12633.33 162.72 54999.88 88888.00 2011-06-21 16:31:39.250 172 12633.33 162.70 54999.85 88888.00 2011-06-21 16:31:39.375 172 12633.35 162.70 54999.88 88888.00 2011-06-21 16:31:39.500 172 12633.38 162.72 54999.88 88888.00 2011-06-21 16:31:39.625 172 12633.40 162.75 54999.88 88888.00 2011-06-21 16:31:39.750 172 12633.40 162.75 54999.90 88888.00 2011-06-21 16:31:39.875 172 12633.40 162.70 54999.90 88888.00 2011-06-21 16:31:40.000 172 12633.40 162.62 54999.88 88888.00 2011-06-21 16:31:40.125 172 12633.40 162.68 54999.88 88888.00 2011-06-21 16:31:40.250 172 12633.35 162.72 54999.90 88888.00 2011-06-21 16:31:40.375 172 12633.33 162.72 54999.88 88888.00 2011-06-21 16:31:40.500 172 12633.33 162.72 54999.88 88888.00 2011-06-21 16:31:40.625 172 12633.40 162.75 54999.88 88888.00 2011-06-21 16:31:40.750 172 12633.42 162.72 54999.85 88888.00 2011-06-21 16:31:40.875 172 12633.40 162.70 54999.85 88888.00 2011-06-21 16:31:41.000 172 12633.45 162.65 54999.82 88888.00 2011-06-21 16:31:41.125 172 12633.45 162.68 54999.82 88888.00 2011-06-21 16:31:41.250 172 12633.38 162.72 54999.88 88888.00 2011-06-21 16:31:41.375 172 12633.38 162.72 54999.85 88888.00 2011-06-21 16:31:41.500 172 12633.40 162.75 54999.90 88888.00 2011-06-21 16:31:41.625 172 12633.40 162.75 54999.88 88888.00 2011-06-21 16:31:41.750 172 12633.38 162.75 54999.88 88888.00 2011-06-21 16:31:41.875 172 12633.35 162.78 54999.85 88888.00 2011-06-21 16:31:42.000 172 12633.45 162.78 54999.88 88888.00 2011-06-21 16:31:42.125 172 12633.55 162.80 54999.90 88888.00 2011-06-21 16:31:42.250 172 12633.42 162.75 54999.88 88888.00 2011-06-21 16:31:42.375 172 12633.45 162.78 54999.88 88888.00 2011-06-21 16:31:42.500 172 12633.52 162.82 54999.85 88888.00 2011-06-21 16:31:42.625 172 12633.52 162.75 54999.88 88888.00 2011-06-21 16:31:42.750 172 12633.52 162.72 54999.85 88888.00 2011-06-21 16:31:42.875 172 12633.58 162.80 54999.85 88888.00 2011-06-21 16:31:43.000 172 12633.60 162.82 54999.88 88888.00 2011-06-21 16:31:43.125 172 12633.58 162.82 54999.88 88888.00 2011-06-21 16:31:43.250 172 12633.62 162.80 54999.85 88888.00 2011-06-21 16:31:43.375 172 12633.65 162.80 54999.85 88888.00 2011-06-21 16:31:43.500 172 12633.58 162.82 54999.82 88888.00 2011-06-21 16:31:43.625 172 12633.55 162.85 54999.90 88888.00 2011-06-21 16:31:43.750 172 12633.52 162.85 54999.88 88888.00 2011-06-21 16:31:43.875 172 12633.48 162.78 54999.82 88888.00 2011-06-21 16:31:44.000 172 12633.48 162.78 54999.82 88888.00 2011-06-21 16:31:44.125 172 12633.48 162.82 54999.82 88888.00 2011-06-21 16:31:44.250 172 12633.48 162.82 54999.85 88888.00 2011-06-21 16:31:44.375 172 12633.50 162.80 54999.85 88888.00 2011-06-21 16:31:44.500 172 12633.52 162.78 54999.82 88888.00 2011-06-21 16:31:44.625 172 12633.50 162.78 54999.82 88888.00 2011-06-21 16:31:44.750 172 12633.50 162.88 54999.82 88888.00 2011-06-21 16:31:44.875 172 12633.45 162.90 54999.85 88888.00 2011-06-21 16:31:45.000 172 12633.48 162.85 54999.85 88888.00 2011-06-21 16:31:45.125 172 12633.52 162.78 54999.85 88888.00 2011-06-21 16:31:45.250 172 12633.48 162.78 54999.80 88888.00 2011-06-21 16:31:45.375 172 12633.55 162.78 54999.80 88888.00 2011-06-21 16:31:45.500 172 12633.62 162.80 54999.82 88888.00 2011-06-21 16:31:45.625 172 12633.62 162.82 54999.82 88888.00 2011-06-21 16:31:45.750 172 12633.58 162.82 54999.80 88888.00 2011-06-21 16:31:45.875 172 12633.60 162.82 54999.82 88888.00 2011-06-21 16:31:46.000 172 12633.58 162.82 54999.82 88888.00 2011-06-21 16:31:46.125 172 12633.58 162.82 54999.85 88888.00 2011-06-21 16:31:46.250 172 12633.60 162.80 54999.88 88888.00 2011-06-21 16:31:46.375 172 12633.62 162.82 54999.90 88888.00 2011-06-21 16:31:46.500 172 12633.62 162.80 54999.82 88888.00 2011-06-21 16:31:46.625 172 12633.62 162.78 54999.78 88888.00 2011-06-21 16:31:46.750 172 12633.62 162.78 54999.78 88888.00 2011-06-21 16:31:46.875 172 12633.62 162.82 54999.82 88888.00 2011-06-21 16:31:47.000 172 12633.67 162.88 54999.82 88888.00 2011-06-21 16:31:47.125 172 12633.70 162.88 54999.85 88888.00 2011-06-21 16:31:47.250 172 12633.67 162.82 54999.82 88888.00 2011-06-21 16:31:47.375 172 12633.67 162.85 54999.82 88888.00 2011-06-21 16:31:47.500 172 12633.65 162.85 54999.85 88888.00 2011-06-21 16:31:47.625 172 12633.70 162.88 54999.88 88888.00 2011-06-21 16:31:47.750 172 12633.73 162.85 54999.85 88888.00 2011-06-21 16:31:47.875 172 12633.70 162.82 54999.82 88888.00 2011-06-21 16:31:48.000 172 12633.65 162.88 54999.82 88888.00 2011-06-21 16:31:48.125 172 12633.67 162.88 54999.85 88888.00 2011-06-21 16:31:48.250 172 12633.65 162.85 54999.88 88888.00 2011-06-21 16:31:48.375 172 12633.62 162.85 54999.85 88888.00 2011-06-21 16:31:48.500 172 12633.62 162.85 54999.88 88888.00 2011-06-21 16:31:48.625 172 12633.65 162.90 54999.85 88888.00 2011-06-21 16:31:48.750 172 12633.67 162.93 54999.88 88888.00 2011-06-21 16:31:48.875 172 12633.67 162.88 54999.85 88888.00 2011-06-21 16:31:49.000 172 12633.62 162.82 54999.82 88888.00 2011-06-21 16:31:49.125 172 12633.62 162.85 54999.85 88888.00 2011-06-21 16:31:49.250 172 12633.67 162.93 54999.88 88888.00 2011-06-21 16:31:49.375 172 12633.77 162.95 54999.85 88888.00 2011-06-21 16:31:49.500 172 12633.77 162.93 54999.80 88888.00 2011-06-21 16:31:49.625 172 12633.70 162.90 54999.82 88888.00 2011-06-21 16:31:49.750 172 12633.67 162.85 54999.80 88888.00 2011-06-21 16:31:49.875 172 12633.73 162.88 54999.85 88888.00 2011-06-21 16:31:50.000 172 12633.70 162.88 54999.82 88888.00 2011-06-21 16:31:50.125 172 12633.67 162.88 54999.85 88888.00 2011-06-21 16:31:50.250 172 12633.70 162.85 54999.82 88888.00 2011-06-21 16:31:50.375 172 12633.77 162.90 54999.82 88888.00 2011-06-21 16:31:50.500 172 12633.75 162.88 54999.82 88888.00 2011-06-21 16:31:50.625 172 12633.75 162.85 54999.82 88888.00 2011-06-21 16:31:50.750 172 12633.75 162.88 54999.82 88888.00 2011-06-21 16:31:50.875 172 12633.80 162.90 54999.82 88888.00 2011-06-21 16:31:51.000 172 12633.83 162.88 54999.82 88888.00 2011-06-21 16:31:51.125 172 12633.85 162.90 54999.80 88888.00 2011-06-21 16:31:51.250 172 12633.88 162.90 54999.82 88888.00 2011-06-21 16:31:51.375 172 12633.83 162.90 54999.82 88888.00 2011-06-21 16:31:51.500 172 12633.75 162.85 54999.80 88888.00 2011-06-21 16:31:51.625 172 12633.75 162.88 54999.82 88888.00 2011-06-21 16:31:51.750 172 12633.77 162.90 54999.82 88888.00 2011-06-21 16:31:51.875 172 12633.80 162.82 54999.82 88888.00 2011-06-21 16:31:52.000 172 12633.83 162.85 54999.80 88888.00 2011-06-21 16:31:52.125 172 12633.85 162.85 54999.82 88888.00 2011-06-21 16:31:52.250 172 12633.80 162.85 54999.85 88888.00 2011-06-21 16:31:52.375 172 12633.83 162.85 54999.82 88888.00 2011-06-21 16:31:52.500 172 12633.80 162.85 54999.80 88888.00 2011-06-21 16:31:52.625 172 12633.77 162.85 54999.80 88888.00 2011-06-21 16:31:52.750 172 12633.80 162.82 54999.80 88888.00 2011-06-21 16:31:52.875 172 12633.85 162.88 54999.82 88888.00 2011-06-21 16:31:53.000 172 12633.88 162.88 54999.80 88888.00 2011-06-21 16:31:53.125 172 12633.92 162.90 54999.85 88888.00 2011-06-21 16:31:53.250 172 12633.90 162.88 54999.85 88888.00 2011-06-21 16:31:53.375 172 12633.85 162.93 54999.88 88888.00 2011-06-21 16:31:53.500 172 12633.85 162.93 54999.85 88888.00 2011-06-21 16:31:53.625 172 12633.90 162.93 54999.85 88888.00 2011-06-21 16:31:53.750 172 12633.92 162.90 54999.80 88888.00 2011-06-21 16:31:53.875 172 12633.92 162.88 54999.80 88888.00 2011-06-21 16:31:54.000 172 12633.98 162.88 54999.80 88888.00 2011-06-21 16:31:54.125 172 12634.02 162.93 54999.80 88888.00 2011-06-21 16:31:54.250 172 12634.02 162.93 54999.85 88888.00 2011-06-21 16:31:54.375 172 12634.02 162.95 54999.82 88888.00 2011-06-21 16:31:54.500 172 12633.95 162.90 54999.82 88888.00 2011-06-21 16:31:54.625 172 12633.90 162.90 54999.80 88888.00 2011-06-21 16:31:54.750 172 12633.95 162.90 54999.78 88888.00 2011-06-21 16:31:54.875 172 12633.98 162.88 54999.80 88888.00 2011-06-21 16:31:55.000 172 12633.98 162.88 54999.80 88888.00 2011-06-21 16:31:55.125 172 12633.98 162.88 54999.78 88888.00 2011-06-21 16:31:55.250 172 12633.98 162.90 54999.82 88888.00 2011-06-21 16:31:55.375 172 12633.95 162.90 54999.82 88888.00 2011-06-21 16:31:55.500 172 12633.95 162.90 54999.80 88888.00 2011-06-21 16:31:55.625 172 12633.92 162.90 54999.82 88888.00 2011-06-21 16:31:55.750 172 12634.02 162.90 54999.85 88888.00 2011-06-21 16:31:55.875 172 12634.05 162.95 54999.85 88888.00 2011-06-21 16:31:56.000 172 12634.02 162.95 54999.85 88888.00 2011-06-21 16:31:56.125 172 12634.05 162.97 54999.85 88888.00 2011-06-21 16:31:56.250 172 12634.00 162.97 54999.82 88888.00 2011-06-21 16:31:56.375 172 12634.02 162.97 54999.80 88888.00 2011-06-21 16:31:56.500 172 12634.05 162.95 54999.85 88888.00 2011-06-21 16:31:56.625 172 12634.10 162.95 54999.85 88888.00 2011-06-21 16:31:56.750 172 12634.08 162.97 54999.85 88888.00 2011-06-21 16:31:56.875 172 12634.05 163.00 54999.88 88888.00 2011-06-21 16:31:57.000 172 12634.02 163.03 54999.88 88888.00 2011-06-21 16:31:57.125 172 12634.08 162.95 54999.82 88888.00 2011-06-21 16:31:57.250 172 12634.10 162.93 54999.80 88888.00 2011-06-21 16:31:57.375 172 12634.08 162.95 54999.82 88888.00 2011-06-21 16:31:57.500 172 12634.10 162.95 54999.82 88888.00 2011-06-21 16:31:57.625 172 12634.08 162.95 54999.85 88888.00 2011-06-21 16:31:57.750 172 12634.02 162.97 54999.85 88888.00 2011-06-21 16:31:57.875 172 12634.00 162.97 54999.85 88888.00 2011-06-21 16:31:58.000 172 12634.00 162.95 54999.82 88888.00 2011-06-21 16:31:58.125 172 12634.05 162.95 54999.80 88888.00 2011-06-21 16:31:58.250 172 12634.08 162.93 54999.82 88888.00 2011-06-21 16:31:58.375 172 12634.12 162.97 54999.85 88888.00 2011-06-21 16:31:58.500 172 12634.15 163.00 54999.82 88888.00 2011-06-21 16:31:58.625 172 12634.15 162.97 54999.82 88888.00 2011-06-21 16:31:58.750 172 12634.17 162.97 54999.82 88888.00 2011-06-21 16:31:58.875 172 12634.17 162.97 54999.85 88888.00 2011-06-21 16:31:59.000 172 12634.15 163.00 54999.80 88888.00 2011-06-21 16:31:59.125 172 12634.17 163.03 54999.82 88888.00 2011-06-21 16:31:59.250 172 12634.20 163.00 54999.82 88888.00 2011-06-21 16:31:59.375 172 12634.17 163.00 54999.82 88888.00 2011-06-21 16:31:59.500 172 12634.10 163.00 54999.80 88888.00 2011-06-21 16:31:59.625 172 12634.15 163.00 54999.82 88888.00 2011-06-21 16:31:59.750 172 12634.20 163.05 54999.82 88888.00 2011-06-21 16:31:59.875 172 12634.20 163.05 54999.85 88888.00 2011-06-21 16:32:00.000 172 12634.23 163.03 54999.85 88888.00 2011-06-21 16:32:00.125 172 12634.17 163.03 54999.85 88888.00 2011-06-21 16:32:00.250 172 12634.10 163.05 54999.85 88888.00 2011-06-21 16:32:00.375 172 12634.08 163.05 54999.82 88888.00 2011-06-21 16:32:00.500 172 12634.08 163.00 54999.80 88888.00 2011-06-21 16:32:00.625 172 12634.12 163.03 54999.80 88888.00 2011-06-21 16:32:00.750 172 12634.23 163.03 54999.78 88888.00 2011-06-21 16:32:00.875 172 12634.30 163.00 54999.82 88888.00 2011-06-21 16:32:01.000 172 12634.30 163.00 54999.85 88888.00 2011-06-21 16:32:01.125 172 12634.30 163.07 54999.88 88888.00 2011-06-21 16:32:01.250 172 12634.30 163.05 54999.88 88888.00 2011-06-21 16:32:01.375 172 12634.30 163.03 54999.85 88888.00 2011-06-21 16:32:01.500 172 12634.30 163.00 54999.85 88888.00 2011-06-21 16:32:01.625 172 12634.27 163.00 54999.85 88888.00 2011-06-21 16:32:01.750 172 12634.23 163.07 54999.85 88888.00 2011-06-21 16:32:01.875 172 12634.25 163.05 54999.88 88888.00 2011-06-21 16:32:02.000 172 12634.27 163.05 54999.85 88888.00 2011-06-21 16:32:02.125 172 12634.30 163.03 54999.88 88888.00 2011-06-21 16:32:02.250 172 12634.33 163.05 54999.88 88888.00 2011-06-21 16:32:02.375 172 12634.30 163.05 54999.88 88888.00 2011-06-21 16:32:02.500 172 12634.30 163.05 54999.90 88888.00 2011-06-21 16:32:02.625 172 12634.27 163.07 54999.90 88888.00 2011-06-21 16:32:02.750 172 12634.25 163.10 54999.93 88888.00 2011-06-21 16:32:02.875 172 12634.27 163.10 54999.93 88888.00 2011-06-21 16:32:03.000 172 12634.33 163.07 54999.90 88888.00 2011-06-21 16:32:03.125 172 12634.30 163.03 54999.90 88888.00 2011-06-21 16:32:03.250 172 12634.17 163.03 54999.93 88888.00 2011-06-21 16:32:03.375 172 12634.17 163.05 54999.90 88888.00 2011-06-21 16:32:03.500 172 12634.25 163.07 54999.93 88888.00 2011-06-21 16:32:03.625 172 12634.33 163.12 54999.93 88888.00 2011-06-21 16:32:03.750 172 12634.35 163.12 54999.93 88888.00 2011-06-21 16:32:03.875 172 12634.30 163.07 54999.93 88888.00 2011-06-21 16:32:04.000 172 12634.30 163.07 54999.95 88888.00 2011-06-21 16:32:04.125 172 12634.30 163.10 54999.95 88888.00 2011-06-21 16:32:04.250 172 12634.30 163.07 54999.93 88888.00 2011-06-21 16:32:04.375 172 12634.33 163.07 54999.90 88888.00 2011-06-21 16:32:04.500 172 12634.33 163.07 54999.90 88888.00 2011-06-21 16:32:04.625 172 12634.27 163.12 54999.93 88888.00 2011-06-21 16:32:04.750 172 12634.23 163.12 54999.90 88888.00 2011-06-21 16:32:04.875 172 12634.20 163.12 54999.90 88888.00 2011-06-21 16:32:05.000 172 12634.23 163.18 54999.93 88888.00 2011-06-21 16:32:05.125 172 12634.27 163.15 54999.93 88888.00 2011-06-21 16:32:05.250 172 12634.30 163.18 54999.95 88888.00 2011-06-21 16:32:05.375 172 12634.33 163.18 54999.95 88888.00 2011-06-21 16:32:05.500 172 12634.30 163.18 54999.95 88888.00 2011-06-21 16:32:05.625 172 12634.27 163.18 54999.95 88888.00 2011-06-21 16:32:05.750 172 12634.27 163.18 54999.95 88888.00 2011-06-21 16:32:05.875 172 12634.27 163.18 54999.95 88888.00 2011-06-21 16:32:06.000 172 12634.30 163.20 54999.93 88888.00 2011-06-21 16:32:06.125 172 12634.30 163.18 54999.93 88888.00 2011-06-21 16:32:06.250 172 12634.17 163.10 54999.93 88888.00 2011-06-21 16:32:06.375 172 12634.17 163.12 54999.93 88888.00 2011-06-21 16:32:06.500 172 12634.27 163.15 54999.95 88888.00 2011-06-21 16:32:06.625 172 12634.35 163.18 54999.95 88888.00 2011-06-21 16:32:06.750 172 12634.30 163.18 54999.95 88888.00 2011-06-21 16:32:06.875 172 12634.30 163.15 54999.95 88888.00 2011-06-21 16:32:07.000 172 12634.33 163.18 54999.95 88888.00 2011-06-21 16:32:07.125 172 12634.30 163.18 54999.97 88888.00 2011-06-21 16:32:07.250 172 12634.23 163.15 54999.93 88888.00 2011-06-21 16:32:07.375 172 12634.25 163.15 54999.93 88888.00 2011-06-21 16:32:07.500 172 12634.17 163.15 54999.93 88888.00 2011-06-21 16:32:07.625 172 12634.25 163.20 54999.95 88888.00 2011-06-21 16:32:07.750 172 12634.27 163.20 54999.97 88888.00 2011-06-21 16:32:07.875 172 12634.30 163.20 54999.97 88888.00 2011-06-21 16:32:08.000 172 12634.30 163.20 54999.97 88888.00 2011-06-21 16:32:08.125 172 12634.23 163.20 54999.97 88888.00 2011-06-21 16:32:08.250 172 12634.20 163.22 55000.00 88888.00 2011-06-21 16:32:08.375 172 12634.23 163.25 55000.00 88888.00 2011-06-21 16:32:08.500 172 12634.25 163.22 55000.00 88888.00 2011-06-21 16:32:08.625 172 12634.25 163.22 54999.97 88888.00 2011-06-21 16:32:08.750 172 12634.23 163.22 55000.00 88888.00 2011-06-21 16:32:08.875 172 12634.17 163.20 54999.97 88888.00 2011-06-21 16:32:09.000 172 12634.20 163.22 54999.97 88888.00 2011-06-21 16:32:09.125 172 12634.20 163.20 54999.97 88888.00 2011-06-21 16:32:09.250 172 12634.15 163.20 54999.95 88888.00 2011-06-21 16:32:09.375 172 12634.23 163.20 54999.95 88888.00 2011-06-21 16:32:09.500 172 12634.30 163.20 54999.95 88888.00 2011-06-21 16:32:09.625 172 12634.27 163.22 54999.97 88888.00 2011-06-21 16:32:09.750 172 12634.25 163.25 55000.00 88888.00 2011-06-21 16:32:09.875 172 12634.23 163.22 54999.97 88888.00 2011-06-21 16:32:10.000 172 12634.23 163.20 54999.95 88888.00 2011-06-21 16:32:10.125 172 12634.20 163.20 54999.97 88888.00 2011-06-21 16:32:10.250 172 12634.20 163.22 55000.00 88888.00 2011-06-21 16:32:10.375 172 12634.25 163.22 54999.97 88888.00 2011-06-21 16:32:10.500 172 12634.17 163.20 55000.00 88888.00 2011-06-21 16:32:10.625 172 12634.12 163.22 55000.00 88888.00 2011-06-21 16:32:10.750 172 12634.12 163.20 54999.97 88888.00 2011-06-21 16:32:10.875 172 12634.17 163.22 54999.97 88888.00 2011-06-21 16:32:11.000 172 12634.20 163.20 55000.00 88888.00 2011-06-21 16:32:11.125 172 12634.20 163.20 55000.00 88888.00 2011-06-21 16:32:11.250 172 12634.10 163.20 55000.03 88888.00 2011-06-21 16:32:11.375 172 12634.15 163.22 55000.03 88888.00 2011-06-21 16:32:11.500 172 12634.20 163.25 55000.05 88888.00 2011-06-21 16:32:11.625 172 12634.10 163.25 55000.00 88888.00 2011-06-21 16:32:11.750 172 12634.05 163.25 55000.03 88888.00 2011-06-21 16:32:11.875 172 12634.08 163.20 55000.03 88888.00 2011-06-21 16:32:12.000 172 12634.10 163.20 55000.03 88888.00 2011-06-21 16:32:12.125 172 12634.10 163.20 55000.00 88888.00 2011-06-21 16:32:12.250 172 12634.08 163.18 55000.03 88888.00 2011-06-21 16:32:12.375 172 12634.12 163.18 55000.00 88888.00 2011-06-21 16:32:12.500 172 12634.10 163.22 55000.00 88888.00 2011-06-21 16:32:12.625 172 12634.12 163.15 55000.00 88888.00 2011-06-21 16:32:12.750 172 12634.12 163.18 55000.03 88888.00 2011-06-21 16:32:12.875 172 12634.15 163.20 55000.03 88888.00 2011-06-21 16:32:13.000 172 12634.15 163.22 55000.03 88888.00 2011-06-21 16:32:13.125 172 12634.10 163.20 55000.05 88888.00 2011-06-21 16:32:13.250 172 12634.08 163.20 55000.07 88888.00 2011-06-21 16:32:13.375 172 12634.08 163.20 55000.07 88888.00 2011-06-21 16:32:13.500 172 12634.02 163.20 55000.05 88888.00 2011-06-21 16:32:13.625 172 12633.98 163.18 55000.03 88888.00 2011-06-21 16:32:13.750 172 12634.00 163.18 55000.05 88888.00 2011-06-21 16:32:13.875 172 12634.08 163.20 55000.05 88888.00 2011-06-21 16:32:14.000 172 12634.17 163.20 55000.05 88888.00 2011-06-21 16:32:14.125 172 12634.15 163.18 55000.07 88888.00 2011-06-21 16:32:14.250 172 12634.08 163.10 55000.03 88888.00 2011-06-21 16:32:14.375 172 12634.10 163.12 55000.03 88888.00 2011-06-21 16:32:14.500 172 12634.12 163.12 55000.05 88888.00 2011-06-21 16:32:14.625 172 12634.10 163.12 55000.05 88888.00 2011-06-21 16:32:14.750 172 12634.15 163.15 55000.07 88888.00 2011-06-21 16:32:14.875 172 12634.20 163.18 55000.07 88888.00 2011-06-21 16:32:15.000 172 12634.15 163.12 55000.05 88888.00 2011-06-21 16:32:15.125 172 12634.20 163.10 55000.05 88888.00 2011-06-21 16:32:15.250 172 12634.20 163.07 55000.05 88888.00 2011-06-21 16:32:15.375 172 12634.17 163.10 55000.05 88888.00 2011-06-21 16:32:15.500 172 12634.17 163.12 55000.07 88888.00 2011-06-21 16:32:15.625 172 12634.15 163.10 55000.07 88888.00 2011-06-21 16:32:15.750 172 12634.23 163.12 55000.07 88888.00 2011-06-21 16:32:15.875 172 12634.23 163.10 55000.07 88888.00 2011-06-21 16:32:16.000 172 12634.15 163.10 55000.07 88888.00 2011-06-21 16:32:16.125 172 12634.12 163.07 55000.07 88888.00 2011-06-21 16:32:16.250 172 12634.15 163.07 55000.10 88888.00 2011-06-21 16:32:16.375 172 12634.17 163.10 55000.10 88888.00 2011-06-21 16:32:16.500 172 12634.20 163.10 55000.07 88888.00 2011-06-21 16:32:16.625 172 12634.27 163.07 55000.07 88888.00 2011-06-21 16:32:16.750 172 12634.27 163.07 55000.07 88888.00 2011-06-21 16:32:16.875 172 12634.25 163.05 55000.07 88888.00 2011-06-21 16:32:17.000 172 12634.23 163.05 55000.07 88888.00 2011-06-21 16:32:17.125 172 12634.23 163.10 55000.10 88888.00 2011-06-21 16:32:17.250 172 12634.20 163.10 55000.10 88888.00 2011-06-21 16:32:17.375 172 12634.25 163.07 55000.10 88888.00 2011-06-21 16:32:17.500 172 12634.17 163.07 55000.10 88888.00 2011-06-21 16:32:17.625 172 12634.20 163.10 55000.07 88888.00 2011-06-21 16:32:17.750 172 12634.23 163.10 55000.10 88888.00 2011-06-21 16:32:17.875 172 12634.20 163.07 55000.10 88888.00 2011-06-21 16:32:18.000 172 12634.23 163.07 55000.10 88888.00 2011-06-21 16:32:18.125 172 12634.27 163.12 55000.12 88888.00 2011-06-21 16:32:18.250 172 12634.20 163.07 55000.10 88888.00 2011-06-21 16:32:18.375 172 12634.17 163.07 55000.10 88888.00 2011-06-21 16:32:18.500 172 12634.23 163.05 55000.10 88888.00 2011-06-21 16:32:18.625 172 12634.27 163.05 55000.05 88888.00 2011-06-21 16:32:18.750 172 12634.33 163.05 55000.07 88888.00 2011-06-21 16:32:18.875 172 12634.35 163.05 55000.10 88888.00 2011-06-21 16:32:19.000 172 12634.33 163.03 55000.07 88888.00 2011-06-21 16:32:19.125 172 12634.33 163.03 55000.07 88888.00 2011-06-21 16:32:19.250 172 12634.27 163.00 55000.10 88888.00 2011-06-21 16:32:19.375 172 12634.30 163.05 55000.10 88888.00 2011-06-21 16:32:19.500 172 12634.33 163.07 55000.10 88888.00 2011-06-21 16:32:19.625 172 12634.35 163.07 55000.10 88888.00 2011-06-21 16:32:19.750 172 12634.38 163.10 55000.12 88888.00 2011-06-21 16:32:19.875 172 12634.35 163.07 55000.12 88888.00 2011-06-21 16:32:20.000 172 12634.30 163.05 55000.15 88888.00 2011-06-21 16:32:20.125 172 12634.25 163.12 55000.15 88888.00 2011-06-21 16:32:20.250 172 12634.27 163.10 55000.12 88888.00 2011-06-21 16:32:20.375 172 12634.27 163.07 55000.10 88888.00 2011-06-21 16:32:20.500 172 12634.25 163.10 55000.10 88888.00 2011-06-21 16:32:20.625 172 12634.20 163.12 55000.10 88888.00 2011-06-21 16:32:20.750 172 12634.27 163.12 55000.12 88888.00 2011-06-21 16:32:20.875 172 12634.33 163.15 55000.12 88888.00 2011-06-21 16:32:21.000 172 12634.33 163.12 55000.07 88888.00 2011-06-21 16:32:21.125 172 12634.38 163.12 55000.10 88888.00 2011-06-21 16:32:21.250 172 12634.38 163.07 55000.10 88888.00 2011-06-21 16:32:21.375 172 12634.35 163.05 55000.10 88888.00 2011-06-21 16:32:21.500 172 12634.27 163.05 55000.10 88888.00 2011-06-21 16:32:21.625 172 12634.25 163.05 55000.07 88888.00 2011-06-21 16:32:21.750 172 12634.33 163.10 55000.10 88888.00 2011-06-21 16:32:21.875 172 12634.30 163.05 55000.10 88888.00 2011-06-21 16:32:22.000 172 12634.25 163.07 55000.07 88888.00 2011-06-21 16:32:22.125 172 12634.27 163.10 55000.10 88888.00 2011-06-21 16:32:22.250 172 12634.30 163.07 55000.10 88888.00 2011-06-21 16:32:22.375 172 12634.30 163.15 55000.10 88888.00 2011-06-21 16:32:22.500 172 12634.33 163.15 55000.10 88888.00 2011-06-21 16:32:22.625 172 12634.33 163.12 55000.12 88888.00 2011-06-21 16:32:22.750 172 12634.35 163.15 55000.10 88888.00 2011-06-21 16:32:22.875 172 12634.40 163.12 55000.12 88888.00 2011-06-21 16:32:23.000 172 12634.35 163.07 55000.10 88888.00 2011-06-21 16:32:23.125 172 12634.33 163.10 55000.10 88888.00 2011-06-21 16:32:23.250 172 12634.35 163.10 55000.12 88888.00 2011-06-21 16:32:23.375 172 12634.33 163.12 55000.10 88888.00 2011-06-21 16:32:23.500 172 12634.30 163.15 55000.10 88888.00 2011-06-21 16:32:23.625 172 12634.30 163.18 55000.10 88888.00 2011-06-21 16:32:23.750 172 12634.35 163.20 55000.10 88888.00 2011-06-21 16:32:23.875 172 12634.30 163.18 55000.10 88888.00 2011-06-21 16:32:24.000 172 12634.25 163.18 55000.07 88888.00 2011-06-21 16:32:24.125 172 12634.20 163.15 55000.07 88888.00 2011-06-21 16:32:24.250 172 12634.23 163.15 55000.10 88888.00 2011-06-21 16:32:24.375 172 12634.30 163.18 55000.10 88888.00 2011-06-21 16:32:24.500 172 12634.30 163.20 55000.10 88888.00 2011-06-21 16:32:24.625 172 12634.25 163.22 55000.10 88888.00 2011-06-21 16:32:24.750 172 12634.27 163.20 55000.10 88888.00 2011-06-21 16:32:24.875 172 12634.30 163.18 55000.07 88888.00 2011-06-21 16:32:25.000 172 12634.30 163.18 55000.10 88888.00 2011-06-21 16:32:25.125 172 12634.30 163.18 55000.12 88888.00 2011-06-21 16:32:25.250 172 12634.30 163.18 55000.10 88888.00 2011-06-21 16:32:25.375 172 12634.33 163.18 55000.10 88888.00 2011-06-21 16:32:25.500 172 12634.35 163.20 55000.15 88888.00 2011-06-21 16:32:25.625 172 12634.38 163.22 55000.15 88888.00 2011-06-21 16:32:25.750 172 12634.40 163.25 55000.15 88888.00 2011-06-21 16:32:25.875 172 12634.42 163.25 55000.10 88888.00 2011-06-21 16:32:26.000 172 12634.40 163.22 55000.07 88888.00 2011-06-21 16:32:26.125 172 12634.35 163.22 55000.10 88888.00 2011-06-21 16:32:26.250 172 12634.35 163.20 55000.10 88888.00 2011-06-21 16:32:26.375 172 12634.40 163.22 55000.12 88888.00 2011-06-21 16:32:26.500 172 12634.40 163.22 55000.15 88888.00 2011-06-21 16:32:26.625 172 12634.38 163.20 55000.12 88888.00 2011-06-21 16:32:26.750 172 12634.38 163.22 55000.10 88888.00 2011-06-21 16:32:26.875 172 12634.38 163.25 55000.10 88888.00 2011-06-21 16:32:27.000 172 12634.40 163.22 55000.10 88888.00 2011-06-21 16:32:27.125 172 12634.42 163.20 55000.07 88888.00 2011-06-21 16:32:27.250 172 12634.40 163.15 55000.10 88888.00 2011-06-21 16:32:27.375 172 12634.40 163.18 55000.10 88888.00 2011-06-21 16:32:27.500 172 12634.35 163.15 55000.07 88888.00 2011-06-21 16:32:27.625 172 12634.38 163.18 55000.07 88888.00 2011-06-21 16:32:27.750 172 12634.42 163.22 55000.10 88888.00 2011-06-21 16:32:27.875 172 12634.45 163.25 55000.10 88888.00 2011-06-21 16:32:28.000 172 12634.48 163.22 55000.10 88888.00 2011-06-21 16:32:28.125 172 12634.38 163.25 55000.12 88888.00 2011-06-21 16:32:28.250 172 12634.30 163.22 55000.15 88888.00 2011-06-21 16:32:28.375 172 12634.35 163.22 55000.12 88888.00 2011-06-21 16:32:28.500 172 12634.38 163.22 55000.10 88888.00 2011-06-21 16:32:28.625 172 12634.42 163.20 55000.10 88888.00 2011-06-21 16:32:28.750 172 12634.42 163.20 55000.12 88888.00 2011-06-21 16:32:28.875 172 12634.45 163.20 55000.12 88888.00 2011-06-21 16:32:29.000 172 12634.45 163.20 55000.12 88888.00 2011-06-21 16:32:29.125 172 12634.42 163.22 55000.15 88888.00 2011-06-21 16:32:29.250 172 12634.42 163.22 55000.12 88888.00 2011-06-21 16:32:29.375 172 12634.48 163.20 55000.12 88888.00 2011-06-21 16:32:29.500 172 12634.50 163.25 55000.15 88888.00 2011-06-21 16:32:29.625 172 12634.50 163.25 55000.15 88888.00 2011-06-21 16:32:29.750 172 12634.50 163.25 55000.15 88888.00 2011-06-21 16:32:29.875 172 12634.45 163.25 55000.12 88888.00 2011-06-21 16:32:30.000 172 12634.48 163.25 55000.12 88888.00 2011-06-21 16:32:30.125 172 12634.48 163.25 55000.10 88888.00 2011-06-21 16:32:30.250 172 12634.50 163.20 55000.10 88888.00 2011-06-21 16:32:30.375 172 12634.48 163.20 55000.10 88888.00 2011-06-21 16:32:30.500 172 12634.52 163.25 55000.12 88888.00 2011-06-21 16:32:30.625 172 12634.58 163.25 55000.10 88888.00 2011-06-21 16:32:30.750 172 12634.55 163.20 55000.07 88888.00 2011-06-21 16:32:30.875 172 12634.45 163.18 55000.07 88888.00 2011-06-21 16:32:31.000 172 12634.48 163.20 55000.07 88888.00 2011-06-21 16:32:31.125 172 12634.52 163.18 55000.07 88888.00 2011-06-21 16:32:31.250 172 12634.55 163.15 55000.07 88888.00 2011-06-21 16:32:31.375 172 12634.52 163.18 55000.05 88888.00 2011-06-21 16:32:31.500 172 12634.55 163.20 55000.10 88888.00 2011-06-21 16:32:31.625 172 12634.60 163.25 55000.12 88888.00 2011-06-21 16:32:31.750 172 12634.60 163.25 55000.12 88888.00 2011-06-21 16:32:31.875 172 12634.58 163.25 55000.10 88888.00 2011-06-21 16:32:32.000 172 12634.55 163.25 55000.10 88888.00 2011-06-21 16:32:32.125 172 12634.58 163.25 55000.10 88888.00 2011-06-21 16:32:32.250 172 12634.60 163.25 55000.10 88888.00 2011-06-21 16:32:32.375 172 12634.62 163.25 55000.07 88888.00 2011-06-21 16:32:32.500 172 12634.60 163.22 55000.10 88888.00 2011-06-21 16:32:32.625 172 12634.62 163.22 55000.12 88888.00 2011-06-21 16:32:32.750 172 12634.60 163.22 55000.10 88888.00 2011-06-21 16:32:32.875 172 12634.60 163.22 55000.07 88888.00 2011-06-21 16:32:33.000 172 12634.65 163.22 55000.07 88888.00 2011-06-21 16:32:33.125 172 12634.67 163.18 55000.07 88888.00 2011-06-21 16:32:33.250 172 12634.65 163.18 55000.07 88888.00 2011-06-21 16:32:33.375 172 12634.62 163.20 55000.10 88888.00 2011-06-21 16:32:33.500 172 12634.62 163.20 55000.07 88888.00 2011-06-21 16:32:33.625 172 12634.67 163.22 55000.07 88888.00 2011-06-21 16:32:33.750 172 12634.75 163.20 55000.07 88888.00 2011-06-21 16:32:33.875 172 12634.80 163.25 55000.07 88888.00 2011-06-21 16:32:34.000 172 12634.75 163.25 55000.10 88888.00 2011-06-21 16:32:34.125 172 12634.70 163.28 55000.07 88888.00 2011-06-21 16:32:34.250 172 12634.67 163.22 55000.05 88888.00 2011-06-21 16:32:34.375 172 12634.67 163.25 55000.05 88888.00 2011-06-21 16:32:34.500 172 12634.75 163.25 55000.07 88888.00 2011-06-21 16:32:34.625 172 12634.83 163.25 55000.07 88888.00 2011-06-21 16:32:34.750 172 12634.80 163.22 55000.05 88888.00 2011-06-21 16:32:34.875 172 12634.80 163.22 55000.05 88888.00 2011-06-21 16:32:35.000 172 12634.80 163.25 55000.05 88888.00 2011-06-21 16:32:35.125 172 12634.80 163.25 55000.07 88888.00 2011-06-21 16:32:35.250 172 12634.77 163.22 55000.10 88888.00 2011-06-21 16:32:35.375 172 12634.83 163.25 55000.07 88888.00 2011-06-21 16:32:35.500 172 12634.80 163.25 55000.07 88888.00 2011-06-21 16:32:35.625 172 12634.77 163.28 55000.10 88888.00 2011-06-21 16:32:35.750 172 12634.73 163.30 55000.10 88888.00 2011-06-21 16:32:35.875 172 12634.80 163.32 55000.12 88888.00 2011-06-21 16:32:36.000 172 12634.83 163.30 55000.10 88888.00 2011-06-21 16:32:36.125 172 12634.88 163.28 55000.10 88888.00 2011-06-21 16:32:36.250 172 12634.80 163.30 55000.10 88888.00 2011-06-21 16:32:36.375 172 12634.83 163.30 55000.07 88888.00 2011-06-21 16:32:36.500 172 12634.88 163.28 55000.07 88888.00 2011-06-21 16:32:36.625 172 12634.92 163.30 55000.07 88888.00 2011-06-21 16:32:36.750 172 12634.95 163.28 55000.05 88888.00 2011-06-21 16:32:36.875 172 12634.85 163.22 55000.03 88888.00 2011-06-21 16:32:37.000 172 12634.85 163.25 55000.03 88888.00 2011-06-21 16:32:37.125 172 12634.92 163.30 55000.07 88888.00 2011-06-21 16:32:37.250 172 12635.00 163.32 55000.07 88888.00 2011-06-21 16:32:37.375 172 12635.02 163.30 55000.10 88888.00 2011-06-21 16:32:37.500 172 12634.98 163.32 55000.07 88888.00 2011-06-21 16:32:37.625 172 12634.92 163.35 55000.10 88888.00 2011-06-21 16:32:37.750 172 12634.92 163.30 55000.07 88888.00 2011-06-21 16:32:37.875 172 12634.90 163.32 55000.10 88888.00 2011-06-21 16:32:38.000 172 12634.92 163.32 55000.10 88888.00 2011-06-21 16:32:38.125 172 12634.95 163.30 55000.07 88888.00 2011-06-21 16:32:38.250 172 12634.90 163.25 55000.07 88888.00 2011-06-21 16:32:38.375 172 12634.90 163.30 55000.10 88888.00 2011-06-21 16:32:38.500 172 12634.92 163.30 55000.07 88888.00 2011-06-21 16:32:38.625 172 12635.00 163.30 55000.07 88888.00 2011-06-21 16:32:38.750 172 12635.05 163.30 55000.05 88888.00 2011-06-21 16:32:38.875 172 12635.10 163.28 55000.07 88888.00 2011-06-21 16:32:39.000 172 12635.10 163.30 55000.05 88888.00 2011-06-21 16:32:39.125 172 12635.00 163.32 55000.05 88888.00 2011-06-21 16:32:39.250 172 12634.98 163.32 55000.05 88888.00 2011-06-21 16:32:39.375 172 12635.00 163.32 55000.05 88888.00 2011-06-21 16:32:39.500 172 12634.98 163.35 55000.05 88888.00 2011-06-21 16:32:39.625 172 12635.00 163.40 55000.05 88888.00 2011-06-21 16:32:39.750 172 12635.00 163.38 55000.05 88888.00 2011-06-21 16:32:39.875 172 12635.00 163.40 55000.07 88888.00 2011-06-21 16:32:40.000 172 12635.00 163.35 55000.05 88888.00 2011-06-21 16:32:40.125 172 12635.05 163.30 55000.03 88888.00 2011-06-21 16:32:40.250 172 12635.02 163.30 55000.05 88888.00 2011-06-21 16:32:40.375 172 12635.05 163.30 55000.03 88888.00 2011-06-21 16:32:40.500 172 12635.08 163.30 55000.05 88888.00 2011-06-21 16:32:40.625 172 12635.05 163.32 55000.05 88888.00 2011-06-21 16:32:40.750 172 12635.02 163.38 55000.05 88888.00 2011-06-21 16:32:40.875 172 12635.02 163.43 55000.07 88888.00 2011-06-21 16:32:41.000 172 12635.02 163.40 55000.05 88888.00 2011-06-21 16:32:41.125 172 12634.98 163.43 55000.05 88888.00 2011-06-21 16:32:41.250 172 12635.05 163.45 55000.07 88888.00 2011-06-21 16:32:41.375 172 12635.10 163.45 55000.07 88888.00 2011-06-21 16:32:41.500 172 12635.08 163.45 55000.07 88888.00 2011-06-21 16:32:41.625 172 12635.02 163.45 55000.05 88888.00 2011-06-21 16:32:41.750 172 12635.02 163.45 55000.05 88888.00 2011-06-21 16:32:41.875 172 12635.08 163.45 55000.05 88888.00 2011-06-21 16:32:42.000 172 12635.02 163.45 55000.05 88888.00 2011-06-21 16:32:42.125 172 12635.08 163.45 55000.05 88888.00 2011-06-21 16:32:42.250 172 12635.05 163.47 55000.07 88888.00 2011-06-21 16:32:42.375 172 12635.10 163.47 55000.05 88888.00 2011-06-21 16:32:42.500 172 12635.08 163.47 55000.07 88888.00 2011-06-21 16:32:42.625 172 12635.10 163.50 55000.10 88888.00 2011-06-21 16:32:42.750 172 12635.10 163.50 55000.10 88888.00 2011-06-21 16:32:42.875 172 12635.15 163.50 55000.10 88888.00 2011-06-21 16:32:43.000 172 12635.20 163.53 55000.10 88888.00 2011-06-21 16:32:43.125 172 12635.17 163.50 55000.10 88888.00 2011-06-21 16:32:43.250 172 12635.12 163.47 55000.10 88888.00 2011-06-21 16:32:43.375 172 12635.12 163.50 55000.07 88888.00 2011-06-21 16:32:43.500 172 12635.12 163.53 55000.07 88888.00 2011-06-21 16:32:43.625 172 12635.15 163.55 55000.07 88888.00 2011-06-21 16:32:43.750 172 12635.15 163.57 55000.10 88888.00 2011-06-21 16:32:43.875 172 12635.12 163.60 55000.10 88888.00 2011-06-21 16:32:44.000 172 12635.12 163.57 55000.07 88888.00 2011-06-21 16:32:44.125 172 12635.17 163.60 55000.10 88888.00 2011-06-21 16:32:44.250 172 12635.17 163.57 55000.10 88888.00 2011-06-21 16:32:44.375 172 12635.10 163.60 55000.10 88888.00 2011-06-21 16:32:44.500 172 12635.12 163.57 55000.10 88888.00 2011-06-21 16:32:44.625 172 12635.15 163.57 55000.07 88888.00 2011-06-21 16:32:44.750 172 12635.12 163.57 55000.07 88888.00 2011-06-21 16:32:44.875 172 12635.15 163.57 55000.07 88888.00 2011-06-21 16:32:45.000 172 12635.12 163.55 55000.07 88888.00 2011-06-21 16:32:45.125 172 12635.15 163.55 55000.07 88888.00 2011-06-21 16:32:45.250 172 12635.17 163.57 55000.07 88888.00 2011-06-21 16:32:45.375 172 12635.23 163.57 55000.05 88888.00 2011-06-21 16:32:45.500 172 12635.23 163.60 55000.05 88888.00 2011-06-21 16:32:45.625 172 12635.23 163.62 55000.05 88888.00 2011-06-21 16:32:45.750 172 12635.25 163.62 55000.07 88888.00 2011-06-21 16:32:45.875 172 12635.30 163.68 55000.10 88888.00 2011-06-21 16:32:46.000 172 12635.27 163.68 55000.05 88888.00 2011-06-21 16:32:46.125 172 12635.17 163.60 55000.07 88888.00 2011-06-21 16:32:46.250 172 12635.20 163.60 55000.10 88888.00 2011-06-21 16:32:46.375 172 12635.27 163.65 55000.10 88888.00 2011-06-21 16:32:46.500 172 12635.30 163.65 55000.10 88888.00 2011-06-21 16:32:46.625 172 12635.27 163.60 55000.07 88888.00 2011-06-21 16:32:46.750 172 12635.23 163.60 55000.05 88888.00 2011-06-21 16:32:46.875 172 12635.17 163.53 55000.03 88888.00 2011-06-21 16:32:47.000 172 12635.20 163.53 55000.03 88888.00 2011-06-21 16:32:47.125 172 12635.20 163.62 55000.05 88888.00 2011-06-21 16:32:47.250 172 12635.27 163.62 55000.07 88888.00 2011-06-21 16:32:47.375 172 12635.30 163.62 55000.07 88888.00 2011-06-21 16:32:47.500 172 12635.30 163.62 55000.10 88888.00 2011-06-21 16:32:47.625 172 12635.33 163.65 55000.10 88888.00 2011-06-21 16:32:47.750 172 12635.30 163.68 55000.10 88888.00 2011-06-21 16:32:47.875 172 12635.33 163.68 55000.12 88888.00 2011-06-21 16:32:48.000 172 12635.35 163.68 55000.10 88888.00 2011-06-21 16:32:48.125 172 12635.38 163.68 55000.07 88888.00 2011-06-21 16:32:48.250 172 12635.27 163.60 55000.05 88888.00 2011-06-21 16:32:48.375 172 12635.25 163.65 55000.07 88888.00 2011-06-21 16:32:48.500 172 12635.25 163.62 55000.07 88888.00 2011-06-21 16:32:48.625 172 12635.27 163.57 55000.07 88888.00 2011-06-21 16:32:48.750 172 12635.38 163.62 55000.07 88888.00 2011-06-21 16:32:48.875 172 12635.40 163.62 55000.07 88888.00 2011-06-21 16:32:49.000 172 12635.33 163.60 55000.07 88888.00 2011-06-21 16:32:49.125 172 12635.35 163.60 55000.07 88888.00 2011-06-21 16:32:49.250 172 12635.35 163.53 55000.10 88888.00 2011-06-21 16:32:49.375 172 12635.35 163.55 55000.10 88888.00 2011-06-21 16:32:49.500 172 12635.35 163.60 55000.10 88888.00 2011-06-21 16:32:49.625 172 12635.35 163.62 55000.10 88888.00 2011-06-21 16:32:49.750 172 12635.38 163.62 55000.07 88888.00 2011-06-21 16:32:49.875 172 12635.40 163.60 55000.07 88888.00 2011-06-21 16:32:50.000 172 12635.40 163.60 55000.07 88888.00 2011-06-21 16:32:50.125 172 12635.38 163.60 55000.10 88888.00 2011-06-21 16:32:50.250 172 12635.35 163.53 55000.12 88888.00 2011-06-21 16:32:50.375 172 12635.38 163.53 55000.10 88888.00 2011-06-21 16:32:50.500 172 12635.35 163.57 55000.12 88888.00 2011-06-21 16:32:50.625 172 12635.40 163.53 55000.10 88888.00 2011-06-21 16:32:50.750 172 12635.38 163.53 55000.05 88888.00 2011-06-21 16:32:50.875 172 12635.35 163.47 55000.05 88888.00 2011-06-21 16:32:51.000 172 12635.40 163.45 55000.05 88888.00 2011-06-21 16:32:51.125 172 12635.42 163.45 55000.05 88888.00 2011-06-21 16:32:51.250 172 12635.40 163.45 55000.05 88888.00 2011-06-21 16:32:51.375 172 12635.42 163.45 55000.05 88888.00 2011-06-21 16:32:51.500 172 12635.42 163.45 55000.05 88888.00 2011-06-21 16:32:51.625 172 12635.40 163.45 55000.07 88888.00 2011-06-21 16:32:51.750 172 12635.42 163.47 55000.10 88888.00 2011-06-21 16:32:51.875 172 12635.38 163.50 55000.10 88888.00 2011-06-21 16:32:52.000 172 12635.38 163.50 55000.10 88888.00 2011-06-21 16:32:52.125 172 12635.40 163.47 55000.10 88888.00 2011-06-21 16:32:52.250 172 12635.35 163.47 55000.10 88888.00 2011-06-21 16:32:52.375 172 12635.33 163.43 55000.10 88888.00 2011-06-21 16:32:52.500 172 12635.38 163.45 55000.07 88888.00 2011-06-21 16:32:52.625 172 12635.38 163.43 55000.10 88888.00 2011-06-21 16:32:52.750 172 12635.38 163.43 55000.12 88888.00 2011-06-21 16:32:52.875 172 12635.38 163.43 55000.10 88888.00 2011-06-21 16:32:53.000 172 12635.38 163.38 55000.05 88888.00 2011-06-21 16:32:53.125 172 12635.42 163.38 55000.05 88888.00 2011-06-21 16:32:53.250 172 12635.45 163.32 55000.07 88888.00 2011-06-21 16:32:53.375 172 12635.38 163.32 55000.10 88888.00 2011-06-21 16:32:53.500 172 12635.40 163.38 55000.10 88888.00 2011-06-21 16:32:53.625 172 12635.40 163.38 55000.12 88888.00 2011-06-21 16:32:53.750 172 12635.42 163.40 55000.15 88888.00 2011-06-21 16:32:53.875 172 12635.45 163.35 55000.10 88888.00 2011-06-21 16:32:54.000 172 12635.45 163.32 55000.05 88888.00 2011-06-21 16:32:54.125 172 12635.40 163.38 55000.07 88888.00 2011-06-21 16:32:54.250 172 12635.45 163.40 55000.12 88888.00 2011-06-21 16:32:54.375 172 12635.48 163.38 55000.12 88888.00 2011-06-21 16:32:54.500 172 12635.42 163.32 55000.12 88888.00 2011-06-21 16:32:54.625 172 12635.45 163.38 55000.15 88888.00 2011-06-21 16:32:54.750 172 12635.45 163.40 55000.15 88888.00 2011-06-21 16:32:54.875 172 12635.45 163.40 55000.12 88888.00 2011-06-21 16:32:55.000 172 12635.40 163.32 55000.10 88888.00 2011-06-21 16:32:55.125 172 12635.45 163.32 55000.12 88888.00 2011-06-21 16:32:55.250 172 12635.48 163.32 55000.12 88888.00 2011-06-21 16:32:55.375 172 12635.45 163.32 55000.12 88888.00 2011-06-21 16:32:55.500 172 12635.42 163.28 55000.10 88888.00 2011-06-21 16:32:55.625 172 12635.45 163.30 55000.12 88888.00 2011-06-21 16:32:55.750 172 12635.48 163.30 55000.12 88888.00 2011-06-21 16:32:55.875 172 12635.48 163.28 55000.15 88888.00 2011-06-21 16:32:56.000 172 12635.45 163.28 55000.12 88888.00 2011-06-21 16:32:56.125 172 12635.38 163.30 55000.12 88888.00 2011-06-21 16:32:56.250 172 12635.33 163.28 55000.15 88888.00 2011-06-21 16:32:56.375 172 12635.38 163.28 55000.15 88888.00 2011-06-21 16:32:56.500 172 12635.48 163.28 55000.18 88888.00 2011-06-21 16:32:56.625 172 12635.45 163.25 55000.18 88888.00 2011-06-21 16:32:56.750 172 12635.40 163.25 55000.18 88888.00 2011-06-21 16:32:56.875 172 12635.38 163.25 55000.18 88888.00 2011-06-21 16:32:57.000 172 12635.42 163.20 55000.12 88888.00 2011-06-21 16:32:57.125 172 12635.48 163.18 55000.12 88888.00 2011-06-21 16:32:57.250 172 12635.48 163.22 55000.12 88888.00 2011-06-21 16:32:57.375 172 12635.42 163.25 55000.15 88888.00 2011-06-21 16:32:57.500 172 12635.48 163.28 55000.15 88888.00 2011-06-21 16:32:57.625 172 12635.55 163.22 55000.12 88888.00 2011-06-21 16:32:57.750 172 12635.52 163.18 55000.12 88888.00 2011-06-21 16:32:57.875 172 12635.55 163.20 55000.12 88888.00 2011-06-21 16:32:58.000 172 12635.52 163.20 55000.10 88888.00 2011-06-21 16:32:58.125 172 12635.52 163.18 55000.10 88888.00 2011-06-21 16:32:58.250 172 12635.55 163.18 55000.15 88888.00 2011-06-21 16:32:58.375 172 12635.58 163.18 55000.12 88888.00 2011-06-21 16:32:58.500 172 12635.50 163.18 55000.10 88888.00 2011-06-21 16:32:58.625 172 12635.48 163.18 55000.15 88888.00 2011-06-21 16:32:58.750 172 12635.48 163.18 55000.15 88888.00 2011-06-21 16:32:58.875 172 12635.50 163.12 55000.12 88888.00 2011-06-21 16:32:59.000 172 12635.50 163.12 55000.12 88888.00 2011-06-21 16:32:59.125 172 12635.52 163.12 55000.15 88888.00 2011-06-21 16:32:59.250 172 12635.58 163.10 55000.18 88888.00 2011-06-21 16:32:59.375 172 12635.62 163.12 55000.15 88888.00 2011-06-21 16:32:59.500 172 12635.60 163.15 55000.15 88888.00 2011-06-21 16:32:59.625 172 12635.58 163.12 55000.15 88888.00 2011-06-21 16:32:59.750 172 12635.55 163.12 55000.12 88888.00 2011-06-21 16:32:59.875 172 12635.58 163.15 55000.15 88888.00 2011-06-21 16:33:00.000 172 12635.62 163.18 55000.15 88888.00 2011-06-21 16:33:00.125 172 12635.60 163.18 55000.18 88888.00 2011-06-21 16:33:00.250 172 12635.52 163.12 55000.15 88888.00 2011-06-21 16:33:00.375 172 12635.48 163.15 55000.15 88888.00 2011-06-21 16:33:00.500 172 12635.50 163.15 55000.15 88888.00 2011-06-21 16:33:00.625 172 12635.58 163.12 55000.15 88888.00 2011-06-21 16:33:00.750 172 12635.60 163.07 55000.12 88888.00 2011-06-21 16:33:00.875 172 12635.60 163.05 55000.18 88888.00 2011-06-21 16:33:01.000 172 12635.62 163.03 55000.18 88888.00 2011-06-21 16:33:01.125 172 12635.62 163.03 55000.15 88888.00 2011-06-21 16:33:01.250 172 12635.58 163.03 55000.18 88888.00 2011-06-21 16:33:01.375 172 12635.60 163.05 55000.15 88888.00 2011-06-21 16:33:01.500 172 12635.67 163.05 55000.15 88888.00 2011-06-21 16:33:01.625 172 12635.65 163.07 55000.15 88888.00 2011-06-21 16:33:01.750 172 12635.65 163.07 55000.15 88888.00 2011-06-21 16:33:01.875 172 12635.70 163.07 55000.15 88888.00 2011-06-21 16:33:02.000 172 12635.67 163.07 55000.12 88888.00 2011-06-21 16:33:02.125 172 12635.70 163.05 55000.12 88888.00 2011-06-21 16:33:02.250 172 12635.73 163.00 55000.15 88888.00 2011-06-21 16:33:02.375 172 12635.77 163.03 55000.15 88888.00 2011-06-21 16:33:02.500 172 12635.77 162.95 55000.10 88888.00 2011-06-21 16:33:02.625 172 12635.77 162.93 55000.12 88888.00 2011-06-21 16:33:02.750 172 12635.83 162.93 55000.15 88888.00 2011-06-21 16:33:02.875 172 12635.80 162.95 55000.15 88888.00 2011-06-21 16:33:03.000 172 12635.85 163.03 55000.15 88888.00 2011-06-21 16:33:03.125 172 12635.88 162.97 55000.15 88888.00 2011-06-21 16:33:03.250 172 12635.90 162.95 55000.15 88888.00 2011-06-21 16:33:03.375 172 12635.85 162.97 55000.18 88888.00 2011-06-21 16:33:03.500 172 12635.77 162.97 55000.15 88888.00 2011-06-21 16:33:03.625 172 12635.80 163.00 55000.15 88888.00 2011-06-21 16:33:03.750 172 12635.80 163.00 55000.15 88888.00 2011-06-21 16:33:03.875 172 12635.83 162.95 55000.12 88888.00 2011-06-21 16:33:04.000 172 12635.80 162.97 55000.15 88888.00 2011-06-21 16:33:04.125 172 12635.70 162.95 55000.15 88888.00 2011-06-21 16:33:04.250 172 12635.62 162.90 55000.15 88888.00 2011-06-21 16:33:04.375 172 12635.70 162.88 55000.12 88888.00 2011-06-21 16:33:04.500 172 12635.73 162.88 55000.15 88888.00 2011-06-21 16:33:04.625 172 12635.77 162.88 55000.12 88888.00 2011-06-21 16:33:04.750 172 12635.75 162.88 55000.10 88888.00 2011-06-21 16:33:04.875 172 12635.67 162.88 55000.12 88888.00 2011-06-21 16:33:05.000 172 12635.73 162.93 55000.12 88888.00 2011-06-21 16:33:05.125 172 12635.77 162.90 55000.18 88888.00 2011-06-21 16:33:05.250 172 12635.77 162.95 55000.20 88888.00 2011-06-21 16:33:05.375 172 12635.83 163.00 55000.20 88888.00 2011-06-21 16:33:05.500 172 12635.83 162.97 55000.20 88888.00 2011-06-21 16:33:05.625 172 12635.85 162.93 55000.18 88888.00 2011-06-21 16:33:05.750 172 12635.80 162.88 55000.18 88888.00 2011-06-21 16:33:05.875 172 12635.73 162.88 55000.18 88888.00 2011-06-21 16:33:06.000 172 12635.73 162.88 55000.15 88888.00 2011-06-21 16:33:06.125 172 12635.77 162.88 55000.20 88888.00 2011-06-21 16:33:06.250 172 12635.75 162.85 55000.18 88888.00 2011-06-21 16:33:06.375 172 12635.75 162.85 55000.18 88888.00 2011-06-21 16:33:06.500 172 12635.77 162.82 55000.15 88888.00 2011-06-21 16:33:06.625 172 12635.83 162.85 55000.18 88888.00 2011-06-21 16:33:06.750 172 12635.83 162.82 55000.18 88888.00 2011-06-21 16:33:06.875 172 12635.80 162.82 55000.15 88888.00 2011-06-21 16:33:07.000 172 12635.73 162.82 55000.15 88888.00 2011-06-21 16:33:07.125 172 12635.75 162.85 55000.20 88888.00 2011-06-21 16:33:07.250 172 12635.73 162.80 55000.12 88888.00 2011-06-21 16:33:07.375 172 12635.75 162.80 55000.10 88888.00 2011-06-21 16:33:07.500 172 12635.77 162.80 55000.10 88888.00 2011-06-21 16:33:07.625 172 12635.80 162.88 55000.15 88888.00 2011-06-21 16:33:07.750 172 12635.80 162.85 55000.15 88888.00 2011-06-21 16:33:07.875 172 12635.80 162.82 55000.15 88888.00 2011-06-21 16:33:08.000 172 12635.85 162.78 55000.15 88888.00 2011-06-21 16:33:08.125 172 12635.85 162.78 55000.18 88888.00 2011-06-21 16:33:08.250 172 12635.85 162.72 55000.18 88888.00 2011-06-21 16:33:08.375 172 12635.88 162.75 55000.15 88888.00 2011-06-21 16:33:08.500 172 12635.85 162.75 55000.18 88888.00 2011-06-21 16:33:08.625 172 12635.88 162.80 55000.18 88888.00 2011-06-21 16:33:08.750 172 12635.88 162.78 55000.18 88888.00 2011-06-21 16:33:08.875 172 12635.90 162.75 55000.18 88888.00 2011-06-21 16:33:09.000 172 12635.88 162.75 55000.15 88888.00 2011-06-21 16:33:09.125 172 12635.85 162.72 55000.15 88888.00 2011-06-21 16:33:09.250 172 12635.90 162.68 55000.15 88888.00 2011-06-21 16:33:09.375 172 12635.95 162.70 55000.12 88888.00 2011-06-21 16:33:09.500 172 12635.95 162.72 55000.15 88888.00 2011-06-21 16:33:09.625 172 12635.95 162.70 55000.15 88888.00 2011-06-21 16:33:09.750 172 12635.98 162.75 55000.18 88888.00 2011-06-21 16:33:09.875 172 12635.90 162.72 55000.15 88888.00 2011-06-21 16:33:10.000 172 12635.85 162.65 55000.15 88888.00 2011-06-21 16:33:10.125 172 12635.85 162.62 55000.15 88888.00 2011-06-21 16:33:10.250 172 12635.90 162.65 55000.18 88888.00 2011-06-21 16:33:10.375 172 12635.95 162.70 55000.20 88888.00 2011-06-21 16:33:10.500 172 12635.92 162.70 55000.18 88888.00 2011-06-21 16:33:10.625 172 12635.95 162.65 55000.18 88888.00 2011-06-21 16:33:10.750 172 12636.00 162.62 55000.15 88888.00 2011-06-21 16:33:10.875 172 12635.98 162.65 55000.15 88888.00 2011-06-21 16:33:11.000 172 12636.00 162.65 55000.15 88888.00 2011-06-21 16:33:11.125 172 12635.98 162.65 55000.15 88888.00 2011-06-21 16:33:11.250 172 12635.95 162.62 55000.15 88888.00 2011-06-21 16:33:11.375 172 12635.98 162.57 55000.15 88888.00 2011-06-21 16:33:11.500 172 12636.02 162.62 55000.15 88888.00 2011-06-21 16:33:11.625 172 12636.00 162.62 55000.12 88888.00 2011-06-21 16:33:11.750 172 12636.05 162.60 55000.15 88888.00 2011-06-21 16:33:11.875 172 12636.00 162.57 55000.12 88888.00 2011-06-21 16:33:12.000 172 12635.95 162.60 55000.12 88888.00 2011-06-21 16:33:12.125 172 12636.02 162.60 55000.15 88888.00 2011-06-21 16:33:12.250 172 12636.05 162.57 55000.15 88888.00 2011-06-21 16:33:12.375 172 12636.02 162.57 55000.15 88888.00 2011-06-21 16:33:12.500 172 12636.02 162.55 55000.15 88888.00 2011-06-21 16:33:12.625 172 12636.02 162.50 55000.15 88888.00 2011-06-21 16:33:12.750 172 12636.02 162.53 55000.18 88888.00 2011-06-21 16:33:12.875 172 12636.05 162.53 55000.18 88888.00 2011-06-21 16:33:13.000 172 12636.10 162.50 55000.12 88888.00 2011-06-21 16:33:13.125 172 12636.12 162.53 55000.15 88888.00 2011-06-21 16:33:13.250 172 12636.08 162.53 55000.18 88888.00 2011-06-21 16:33:13.375 172 12636.02 162.53 55000.20 88888.00 2011-06-21 16:33:13.500 172 12636.08 162.50 55000.18 88888.00 2011-06-21 16:33:13.625 172 12636.12 162.50 55000.20 88888.00 2011-06-21 16:33:13.750 172 12636.12 162.47 55000.18 88888.00 2011-06-21 16:33:13.875 172 12636.05 162.45 55000.20 88888.00 2011-06-21 16:33:14.000 172 12636.08 162.40 55000.18 88888.00 2011-06-21 16:33:14.125 172 12636.20 162.43 55000.15 88888.00 2011-06-21 16:33:14.250 172 12636.20 162.38 55000.18 88888.00 2011-06-21 16:33:14.375 172 12636.17 162.38 55000.18 88888.00 2011-06-21 16:33:14.500 172 12636.17 162.38 55000.15 88888.00 2011-06-21 16:33:14.625 172 12636.20 162.35 55000.18 88888.00 2011-06-21 16:33:14.750 172 12636.23 162.32 55000.18 88888.00 2011-06-21 16:33:14.875 172 12636.35 162.32 55000.18 88888.00 2011-06-21 16:33:15.000 172 12636.38 162.32 55000.15 88888.00 2011-06-21 16:33:15.125 172 12636.35 162.32 55000.15 88888.00 2011-06-21 16:33:15.250 172 12636.25 162.30 55000.15 88888.00 2011-06-21 16:33:15.375 172 12636.27 162.32 55000.18 88888.00 2011-06-21 16:33:15.500 172 12636.27 162.32 55000.18 88888.00 2011-06-21 16:33:15.625 172 12636.23 162.32 55000.20 88888.00 2011-06-21 16:33:15.750 172 12636.20 162.28 55000.20 88888.00 2011-06-21 16:33:15.875 172 12636.25 162.25 55000.20 88888.00 2011-06-21 16:33:16.000 172 12636.27 162.25 55000.18 88888.00 2011-06-21 16:33:16.125 172 12636.25 162.25 55000.20 88888.00 2011-06-21 16:33:16.250 172 12636.27 162.22 55000.20 88888.00 2011-06-21 16:33:16.375 172 12636.33 162.22 55000.18 88888.00 2011-06-21 16:33:16.500 172 12636.30 162.20 55000.20 88888.00 2011-06-21 16:33:16.625 172 12636.33 162.20 55000.20 88888.00 2011-06-21 16:33:16.750 172 12636.35 162.22 55000.20 88888.00 2011-06-21 16:33:16.875 172 12636.33 162.22 55000.20 88888.00 2011-06-21 16:33:17.000 172 12636.33 162.25 55000.20 88888.00 2011-06-21 16:33:17.125 172 12636.30 162.25 55000.22 88888.00 2011-06-21 16:33:17.250 172 12636.33 162.20 55000.20 88888.00 2011-06-21 16:33:17.375 172 12636.33 162.22 55000.20 88888.00 2011-06-21 16:33:17.500 172 12636.38 162.25 55000.20 88888.00 2011-06-21 16:33:17.625 172 12636.42 162.25 55000.20 88888.00 2011-06-21 16:33:17.750 172 12636.42 162.20 55000.20 88888.00 2011-06-21 16:33:17.875 172 12636.48 162.15 55000.20 88888.00 2011-06-21 16:33:18.000 172 12636.42 162.12 55000.20 88888.00 2011-06-21 16:33:18.125 172 12636.35 162.10 55000.22 88888.00 2011-06-21 16:33:18.250 172 12636.38 162.10 55000.22 88888.00 2011-06-21 16:33:18.375 172 12636.35 162.12 55000.20 88888.00 2011-06-21 16:33:18.500 172 12636.33 162.07 55000.18 88888.00 2011-06-21 16:33:18.625 172 12636.33 162.12 55000.20 88888.00 2011-06-21 16:33:18.750 172 12636.35 162.15 55000.20 88888.00 2011-06-21 16:33:18.875 172 12636.38 162.15 55000.20 88888.00 2011-06-21 16:33:19.000 172 12636.40 162.10 55000.15 88888.00 2011-06-21 16:33:19.125 172 12636.45 162.10 55000.18 88888.00 2011-06-21 16:33:19.250 172 12636.42 162.07 55000.22 88888.00 2011-06-21 16:33:19.375 172 12636.45 162.10 55000.22 88888.00 2011-06-21 16:33:19.500 172 12636.42 162.10 55000.22 88888.00 2011-06-21 16:33:19.625 172 12636.45 162.07 55000.20 88888.00 2011-06-21 16:33:19.750 172 12636.50 162.07 55000.22 88888.00 2011-06-21 16:33:19.875 172 12636.48 162.07 55000.22 88888.00 2011-06-21 16:33:20.000 172 12636.48 162.07 55000.22 88888.00 2011-06-21 16:33:20.125 172 12636.45 162.05 55000.25 88888.00 2011-06-21 16:33:20.250 172 12636.45 162.05 55000.25 88888.00 2011-06-21 16:33:20.375 172 12636.48 162.03 55000.25 88888.00 2011-06-21 16:33:20.500 172 12636.50 162.00 55000.22 88888.00 2011-06-21 16:33:20.625 172 12636.55 161.97 55000.20 88888.00 2011-06-21 16:33:20.750 172 12636.52 162.00 55000.22 88888.00 2011-06-21 16:33:20.875 172 12636.45 162.00 55000.25 88888.00 2011-06-21 16:33:21.000 172 12636.48 162.00 55000.22 88888.00 2011-06-21 16:33:21.125 172 12636.52 161.97 55000.22 88888.00 2011-06-21 16:33:21.250 172 12636.55 161.97 55000.20 88888.00 2011-06-21 16:33:21.375 172 12636.58 161.97 55000.22 88888.00 2011-06-21 16:33:21.500 172 12636.58 161.97 55000.22 88888.00 2011-06-21 16:33:21.625 172 12636.52 161.97 55000.22 88888.00 2011-06-21 16:33:21.750 172 12636.48 161.95 55000.22 88888.00 2011-06-21 16:33:21.875 172 12636.50 161.93 55000.22 88888.00 2011-06-21 16:33:22.000 172 12636.52 161.93 55000.20 88888.00 2011-06-21 16:33:22.125 172 12636.52 161.90 55000.20 88888.00 2011-06-21 16:33:22.250 172 12636.60 161.93 55000.22 88888.00 2011-06-21 16:33:22.375 172 12636.62 161.90 55000.25 88888.00 2011-06-21 16:33:22.500 172 12636.58 161.93 55000.25 88888.00 2011-06-21 16:33:22.625 172 12636.58 161.93 55000.22 88888.00 2011-06-21 16:33:22.750 172 12636.60 161.95 55000.22 88888.00 2011-06-21 16:33:22.875 172 12636.60 161.93 55000.22 88888.00 2011-06-21 16:33:23.000 172 12636.67 161.90 55000.22 88888.00 2011-06-21 16:33:23.125 172 12636.67 161.93 55000.25 88888.00 2011-06-21 16:33:23.250 172 12636.58 161.95 55000.30 88888.00 2011-06-21 16:33:23.375 172 12636.65 161.95 55000.30 88888.00 2011-06-21 16:33:23.500 172 12636.62 161.88 55000.25 88888.00 2011-06-21 16:33:23.625 172 12636.58 161.85 55000.28 88888.00 2011-06-21 16:33:23.750 172 12636.50 161.90 55000.30 88888.00 2011-06-21 16:33:23.875 172 12636.50 161.93 55000.32 88888.00 2011-06-21 16:33:24.000 172 12636.55 161.88 55000.28 88888.00 2011-06-21 16:33:24.125 172 12636.52 161.85 55000.25 88888.00 2011-06-21 16:33:24.250 172 12636.52 161.85 55000.28 88888.00 2011-06-21 16:33:24.375 172 12636.60 161.85 55000.28 88888.00 2011-06-21 16:33:24.500 172 12636.67 161.85 55000.28 88888.00 2011-06-21 16:33:24.625 172 12636.73 161.85 55000.28 88888.00 2011-06-21 16:33:24.750 172 12636.65 161.82 55000.30 88888.00 2011-06-21 16:33:24.875 172 12636.62 161.82 55000.30 88888.00 2011-06-21 16:33:25.000 172 12636.65 161.80 55000.28 88888.00 2011-06-21 16:33:25.125 172 12636.70 161.82 55000.28 88888.00 2011-06-21 16:33:25.250 172 12636.65 161.80 55000.30 88888.00 2011-06-21 16:33:25.375 172 12636.62 161.80 55000.30 88888.00 2011-06-21 16:33:25.500 172 12636.67 161.82 55000.32 88888.00 2011-06-21 16:33:25.625 172 12636.67 161.82 55000.32 88888.00 2011-06-21 16:33:25.750 172 12636.67 161.82 55000.35 88888.00 2011-06-21 16:33:25.875 172 12636.70 161.78 55000.32 88888.00 2011-06-21 16:33:26.000 172 12636.70 161.75 55000.30 88888.00 2011-06-21 16:33:26.125 172 12636.73 161.78 55000.32 88888.00 2011-06-21 16:33:26.250 172 12636.70 161.80 55000.32 88888.00 2011-06-21 16:33:26.375 172 12636.67 161.75 55000.30 88888.00 2011-06-21 16:33:26.500 172 12636.60 161.72 55000.30 88888.00 2011-06-21 16:33:26.625 172 12636.65 161.78 55000.30 88888.00 2011-06-21 16:33:26.750 172 12636.67 161.75 55000.30 88888.00 2011-06-21 16:33:26.875 172 12636.67 161.72 55000.30 88888.00 2011-06-21 16:33:27.000 172 12636.67 161.72 55000.30 88888.00 2011-06-21 16:33:27.125 172 12636.67 161.70 55000.32 88888.00 2011-06-21 16:33:27.250 172 12636.67 161.68 55000.32 88888.00 2011-06-21 16:33:27.375 172 12636.75 161.70 55000.30 88888.00 2011-06-21 16:33:27.500 172 12636.80 161.70 55000.30 88888.00 2011-06-21 16:33:27.625 172 12636.77 161.70 55000.32 88888.00 2011-06-21 16:33:27.750 172 12636.75 161.68 55000.35 88888.00 2011-06-21 16:33:27.875 172 12636.77 161.65 55000.35 88888.00 2011-06-21 16:33:28.000 172 12636.77 161.65 55000.35 88888.00 2011-06-21 16:33:28.125 172 12636.77 161.68 55000.35 88888.00 2011-06-21 16:33:28.250 172 12636.83 161.68 55000.38 88888.00 2011-06-21 16:33:28.375 172 12636.85 161.68 55000.38 88888.00 2011-06-21 16:33:28.500 172 12636.83 161.68 55000.38 88888.00 2011-06-21 16:33:28.625 172 12636.83 161.68 55000.38 88888.00 2011-06-21 16:33:28.750 172 12636.77 161.65 55000.32 88888.00 2011-06-21 16:33:28.875 172 12636.83 161.62 55000.35 88888.00 2011-06-21 16:33:29.000 172 12636.85 161.60 55000.35 88888.00 2011-06-21 16:33:29.125 172 12636.85 161.57 55000.35 88888.00 2011-06-21 16:33:29.250 172 12636.80 161.55 55000.38 88888.00 2011-06-21 16:33:29.375 172 12636.77 161.53 55000.35 88888.00 2011-06-21 16:33:29.500 172 12636.83 161.55 55000.35 88888.00 2011-06-21 16:33:29.625 172 12636.83 161.55 55000.38 88888.00 2011-06-21 16:33:29.750 172 12636.83 161.53 55000.40 88888.00 2011-06-21 16:33:29.875 172 12636.83 161.55 55000.40 88888.00 2011-06-21 16:33:30.000 172 12636.85 161.53 55000.38 88888.00 2011-06-21 16:33:30.125 172 12636.88 161.53 55000.40 88888.00 2011-06-21 16:33:30.250 172 12636.90 161.53 55000.40 88888.00 2011-06-21 16:33:30.375 172 12636.92 161.55 55000.40 88888.00 2011-06-21 16:33:30.500 172 12636.88 161.55 55000.38 88888.00 2011-06-21 16:33:30.625 172 12636.85 161.53 55000.38 88888.00 2011-06-21 16:33:30.750 172 12636.88 161.50 55000.43 88888.00 2011-06-21 16:33:30.875 172 12636.88 161.50 55000.40 88888.00 2011-06-21 16:33:31.000 172 12636.83 161.47 55000.40 88888.00 2011-06-21 16:33:31.125 172 12636.88 161.50 55000.43 88888.00 2011-06-21 16:33:31.250 172 12636.88 161.47 55000.45 88888.00 2011-06-21 16:33:31.375 172 12636.83 161.45 55000.45 88888.00 2011-06-21 16:33:31.500 172 12636.83 161.47 55000.45 88888.00 2011-06-21 16:33:31.625 172 12636.85 161.45 55000.45 88888.00 2011-06-21 16:33:31.750 172 12636.83 161.45 55000.45 88888.00 2011-06-21 16:33:31.875 172 12636.88 161.40 55000.45 88888.00 2011-06-21 16:33:32.000 172 12636.92 161.40 55000.43 88888.00 2011-06-21 16:33:32.125 172 12636.90 161.43 55000.45 88888.00 2011-06-21 16:33:32.250 172 12636.85 161.40 55000.47 88888.00 2011-06-21 16:33:32.375 172 12636.98 161.43 55000.47 88888.00 2011-06-21 16:33:32.500 172 12636.98 161.40 55000.47 88888.00 2011-06-21 16:33:32.625 172 12636.98 161.38 55000.45 88888.00 2011-06-21 16:33:32.750 172 12637.00 161.38 55000.50 88888.00 2011-06-21 16:33:32.875 172 12637.05 161.38 55000.47 88888.00 2011-06-21 16:33:33.000 172 12637.05 161.35 55000.45 88888.00 2011-06-21 16:33:33.125 172 12637.02 161.32 55000.47 88888.00 2011-06-21 16:33:33.250 172 12636.98 161.30 55000.47 88888.00 2011-06-21 16:33:33.375 172 12637.02 161.30 55000.45 88888.00 2011-06-21 16:33:33.500 172 12637.12 161.30 55000.47 88888.00 2011-06-21 16:33:33.625 172 12637.17 161.28 55000.50 88888.00 2011-06-21 16:33:33.750 172 12637.23 161.28 55000.47 88888.00 2011-06-21 16:33:33.875 172 12637.25 161.28 55000.47 88888.00 2011-06-21 16:33:34.000 172 12637.27 161.25 55000.47 88888.00 2011-06-21 16:33:34.125 172 12637.25 161.30 55000.45 88888.00 2011-06-21 16:33:34.250 172 12637.15 161.30 55000.50 88888.00 2011-06-21 16:33:34.375 172 12637.20 161.28 55000.50 88888.00 2011-06-21 16:33:34.500 172 12637.17 161.25 55000.47 88888.00 2011-06-21 16:33:34.625 172 12637.20 161.22 55000.45 88888.00 2011-06-21 16:33:34.750 172 12637.25 161.25 55000.50 88888.00 2011-06-21 16:33:34.875 172 12637.30 161.25 55000.47 88888.00 2011-06-21 16:33:35.000 172 12637.35 161.30 55000.50 88888.00 2011-06-21 16:33:35.125 172 12637.35 161.30 55000.53 88888.00 2011-06-21 16:33:35.250 172 12637.27 161.20 55000.47 88888.00 2011-06-21 16:33:35.375 172 12637.25 161.20 55000.50 88888.00 2011-06-21 16:33:35.500 172 12637.30 161.30 55000.50 88888.00 2011-06-21 16:33:35.625 172 12637.33 161.25 55000.50 88888.00 2011-06-21 16:33:35.750 172 12637.33 161.20 55000.47 88888.00 2011-06-21 16:33:35.875 172 12637.30 161.18 55000.47 88888.00 2011-06-21 16:33:36.000 172 12637.27 161.22 55000.50 88888.00 2011-06-21 16:33:36.125 172 12637.30 161.25 55000.53 88888.00 2011-06-21 16:33:36.250 172 12637.33 161.20 55000.53 88888.00 2011-06-21 16:33:36.375 172 12637.42 161.22 55000.55 88888.00 2011-06-21 16:33:36.500 172 12637.45 161.20 55000.53 88888.00 2011-06-21 16:33:36.625 172 12637.42 161.22 55000.53 88888.00 2011-06-21 16:33:36.750 172 12637.40 161.20 55000.53 88888.00 2011-06-21 16:33:36.875 172 12637.42 161.22 55000.53 88888.00 2011-06-21 16:33:37.000 172 12637.50 161.20 55000.47 88888.00 2011-06-21 16:33:37.125 172 12637.50 161.15 55000.50 88888.00 2011-06-21 16:33:37.250 172 12637.45 161.07 55000.50 88888.00 2011-06-21 16:33:37.375 172 12637.48 161.12 55000.50 88888.00 2011-06-21 16:33:37.500 172 12637.48 161.10 55000.47 88888.00 2011-06-21 16:33:37.625 172 12637.52 161.10 55000.50 88888.00 2011-06-21 16:33:37.750 172 12637.52 161.12 55000.50 88888.00 2011-06-21 16:33:37.875 172 12637.55 161.15 55000.50 88888.00 2011-06-21 16:33:38.000 172 12637.58 161.15 55000.55 88888.00 2011-06-21 16:33:38.125 172 12637.60 161.18 55000.57 88888.00 2011-06-21 16:33:38.250 172 12637.58 161.12 55000.50 88888.00 2011-06-21 16:33:38.375 172 12637.60 161.12 55000.47 88888.00 2011-06-21 16:33:38.500 172 12637.60 161.10 55000.55 88888.00 2011-06-21 16:33:38.625 172 12637.60 161.10 55000.55 88888.00 2011-06-21 16:33:38.750 172 12637.67 161.07 55000.57 88888.00 2011-06-21 16:33:38.875 172 12637.70 161.07 55000.57 88888.00 2011-06-21 16:33:39.000 172 12637.70 161.10 55000.55 88888.00 2011-06-21 16:33:39.125 172 12637.67 161.07 55000.55 88888.00 2011-06-21 16:33:39.250 172 12637.67 161.05 55000.55 88888.00 2011-06-21 16:33:39.375 172 12637.67 161.07 55000.55 88888.00 2011-06-21 16:33:39.500 172 12637.73 161.10 55000.57 88888.00 2011-06-21 16:33:39.625 172 12637.77 161.10 55000.55 88888.00 2011-06-21 16:33:39.750 172 12637.75 161.03 55000.55 88888.00 2011-06-21 16:33:39.875 172 12637.77 161.00 55000.55 88888.00 2011-06-21 16:33:40.000 172 12637.80 161.00 55000.55 88888.00 2011-06-21 16:33:40.125 172 12637.80 161.00 55000.55 88888.00 2011-06-21 16:33:40.250 172 12637.83 160.97 55000.57 88888.00 2011-06-21 16:33:40.375 172 12637.92 161.00 55000.57 88888.00 2011-06-21 16:33:40.500 172 12637.95 161.00 55000.57 88888.00 2011-06-21 16:33:40.625 172 12637.92 160.97 55000.55 88888.00 2011-06-21 16:33:40.750 172 12637.88 160.93 55000.55 88888.00 2011-06-21 16:33:40.875 172 12637.88 160.93 55000.53 88888.00 2011-06-21 16:33:41.000 172 12638.00 160.95 55000.53 88888.00 2011-06-21 16:33:41.125 172 12638.05 160.95 55000.57 88888.00 2011-06-21 16:33:41.250 172 12637.98 160.95 55000.57 88888.00 2011-06-21 16:33:41.375 172 12638.00 160.95 55000.57 88888.00 2011-06-21 16:33:41.500 172 12638.02 160.97 55000.57 88888.00 2011-06-21 16:33:41.625 172 12638.05 160.95 55000.57 88888.00 2011-06-21 16:33:41.750 172 12638.08 160.95 55000.57 88888.00 2011-06-21 16:33:41.875 172 12638.10 160.90 55000.55 88888.00 2011-06-21 16:33:42.000 172 12638.15 160.88 55000.57 88888.00 2011-06-21 16:33:42.125 172 12638.17 160.88 55000.57 88888.00 2011-06-21 16:33:42.250 172 12638.12 160.85 55000.57 88888.00 2011-06-21 16:33:42.375 172 12638.20 160.90 55000.57 88888.00 2011-06-21 16:33:42.500 172 12638.25 160.88 55000.60 88888.00 2011-06-21 16:33:42.625 172 12638.25 160.82 55000.60 88888.00 2011-06-21 16:33:42.750 172 12638.17 160.82 55000.60 88888.00 2011-06-21 16:33:42.875 172 12638.17 160.82 55000.62 88888.00 2011-06-21 16:33:43.000 172 12638.25 160.82 55000.60 88888.00 2011-06-21 16:33:43.125 172 12638.30 160.80 55000.57 88888.00 2011-06-21 16:33:43.250 172 12638.33 160.82 55000.57 88888.00 2011-06-21 16:33:43.375 172 12638.35 160.80 55000.57 88888.00 2011-06-21 16:33:43.500 172 12638.33 160.80 55000.60 88888.00 2011-06-21 16:33:43.625 172 12638.33 160.82 55000.65 88888.00 2011-06-21 16:33:43.750 172 12638.42 160.88 55000.68 88888.00 2011-06-21 16:33:43.875 172 12638.45 160.82 55000.62 88888.00 2011-06-21 16:33:44.000 172 12638.42 160.80 55000.60 88888.00 2011-06-21 16:33:44.125 172 12638.40 160.80 55000.62 88888.00 2011-06-21 16:33:44.250 172 12638.38 160.78 55000.65 88888.00 2011-06-21 16:33:44.375 172 12638.42 160.78 55000.62 88888.00 2011-06-21 16:33:44.500 172 12638.45 160.78 55000.60 88888.00 2011-06-21 16:33:44.625 172 12638.45 160.78 55000.62 88888.00 2011-06-21 16:33:44.750 172 12638.42 160.75 55000.62 88888.00 2011-06-21 16:33:44.875 172 12638.50 160.78 55000.62 88888.00 2011-06-21 16:33:45.000 172 12638.55 160.78 55000.62 88888.00 2011-06-21 16:33:45.125 172 12638.55 160.80 55000.62 88888.00 2011-06-21 16:33:45.250 172 12638.52 160.72 55000.62 88888.00 2011-06-21 16:33:45.375 172 12638.60 160.75 55000.65 88888.00 2011-06-21 16:33:45.500 172 12638.60 160.75 55000.62 88888.00 2011-06-21 16:33:45.625 172 12638.58 160.72 55000.62 88888.00 2011-06-21 16:33:45.750 172 12638.58 160.72 55000.62 88888.00 2011-06-21 16:33:45.875 172 12638.60 160.68 55000.60 88888.00 2011-06-21 16:33:46.000 172 12638.65 160.68 55000.60 88888.00 2011-06-21 16:33:46.125 172 12638.70 160.68 55000.62 88888.00 2011-06-21 16:33:46.250 172 12638.67 160.68 55000.60 88888.00 2011-06-21 16:33:46.375 172 12638.73 160.68 55000.60 88888.00 2011-06-21 16:33:46.500 172 12638.73 160.65 55000.60 88888.00 2011-06-21 16:33:46.625 172 12638.75 160.68 55000.62 88888.00 2011-06-21 16:33:46.750 172 12638.75 160.65 55000.65 88888.00 2011-06-21 16:33:46.875 172 12638.75 160.62 55000.62 88888.00 2011-06-21 16:33:47.000 172 12638.77 160.65 55000.60 88888.00 2011-06-21 16:33:47.125 172 12638.75 160.70 55000.65 88888.00 2011-06-21 16:33:47.250 172 12638.77 160.68 55000.68 88888.00 2011-06-21 16:33:47.375 172 12638.85 160.68 55000.70 88888.00 2011-06-21 16:33:47.500 172 12638.90 160.68 55000.70 88888.00 2011-06-21 16:33:47.625 172 12638.92 160.65 55000.68 88888.00 2011-06-21 16:33:47.750 172 12638.95 160.68 55000.65 88888.00 2011-06-21 16:33:47.875 172 12638.88 160.68 55000.68 88888.00 2011-06-21 16:33:48.000 172 12638.85 160.68 55000.68 88888.00 2011-06-21 16:33:48.125 172 12638.90 160.65 55000.70 88888.00 2011-06-21 16:33:48.250 172 12638.92 160.62 55000.65 88888.00 2011-06-21 16:33:48.375 172 12639.00 160.68 55000.68 88888.00 2011-06-21 16:33:48.500 172 12638.98 160.68 55000.68 88888.00 2011-06-21 16:33:48.625 172 12638.90 160.65 55000.65 88888.00 2011-06-21 16:33:48.750 172 12638.88 160.65 55000.62 88888.00 2011-06-21 16:33:48.875 172 12638.98 160.65 55000.65 88888.00 2011-06-21 16:33:49.000 172 12638.98 160.65 55000.65 88888.00 2011-06-21 16:33:49.125 172 12638.92 160.62 55000.68 88888.00 2011-06-21 16:33:49.250 172 12638.98 160.65 55000.68 88888.00 2011-06-21 16:33:49.375 172 12639.05 160.68 55000.68 88888.00 2011-06-21 16:33:49.500 172 12639.05 160.62 55000.65 88888.00 2011-06-21 16:33:49.625 172 12639.08 160.62 55000.65 88888.00 2011-06-21 16:33:49.750 172 12639.12 160.65 55000.68 88888.00 2011-06-21 16:33:49.875 172 12639.10 160.60 55000.68 88888.00 2011-06-21 16:33:50.000 172 12639.08 160.60 55000.68 88888.00 2011-06-21 16:33:50.125 172 12639.08 160.62 55000.65 88888.00 2011-06-21 16:33:50.250 172 12639.05 160.60 55000.70 88888.00 2011-06-21 16:33:50.375 172 12639.10 160.62 55000.70 88888.00 2011-06-21 16:33:50.500 172 12639.15 160.57 55000.65 88888.00 2011-06-21 16:33:50.625 172 12639.12 160.55 55000.65 88888.00 2011-06-21 16:33:50.750 172 12639.08 160.57 55000.70 88888.00 2011-06-21 16:33:50.875 172 12639.10 160.62 55000.68 88888.00 2011-06-21 16:33:51.000 172 12639.10 160.60 55000.68 88888.00 2011-06-21 16:33:51.125 172 12639.08 160.60 55000.68 88888.00 2011-06-21 16:33:51.250 172 12639.05 160.57 55000.68 88888.00 2011-06-21 16:33:51.375 172 12639.08 160.57 55000.68 88888.00 2011-06-21 16:33:51.500 172 12639.15 160.57 55000.68 88888.00 2011-06-21 16:33:51.625 172 12639.15 160.60 55000.70 88888.00 2011-06-21 16:33:51.750 172 12639.12 160.55 55000.70 88888.00 2011-06-21 16:33:51.875 172 12639.12 160.57 55000.68 88888.00 2011-06-21 16:33:52.000 172 12639.12 160.55 55000.65 88888.00 2011-06-21 16:33:52.125 172 12639.12 160.55 55000.68 88888.00 2011-06-21 16:33:52.250 172 12639.15 160.55 55000.68 88888.00 2011-06-21 16:33:52.375 172 12639.12 160.55 55000.68 88888.00 2011-06-21 16:33:52.500 172 12639.12 160.53 55000.65 88888.00 2011-06-21 16:33:52.625 172 12639.20 160.57 55000.68 88888.00 2011-06-21 16:33:52.750 172 12639.20 160.57 55000.68 88888.00 2011-06-21 16:33:52.875 172 12639.20 160.57 55000.68 88888.00 2011-06-21 16:33:53.000 172 12639.23 160.55 55000.70 88888.00 2011-06-21 16:33:53.125 172 12639.17 160.57 55000.72 88888.00 2011-06-21 16:33:53.250 172 12639.12 160.57 55000.72 88888.00 2011-06-21 16:33:53.375 172 12639.15 160.57 55000.70 88888.00 2011-06-21 16:33:53.500 172 12639.20 160.57 55000.68 88888.00 2011-06-21 16:33:53.625 172 12639.23 160.57 55000.70 88888.00 2011-06-21 16:33:53.750 172 12639.20 160.57 55000.72 88888.00 2011-06-21 16:33:53.875 172 12639.15 160.55 55000.70 88888.00 2011-06-21 16:33:54.000 172 12639.20 160.55 55000.70 88888.00 2011-06-21 16:33:54.125 172 12639.23 160.55 55000.70 88888.00 2011-06-21 16:33:54.250 172 12639.23 160.55 55000.70 88888.00 2011-06-21 16:33:54.375 172 12639.23 160.57 55000.65 88888.00 2011-06-21 16:33:54.500 172 12639.25 160.55 55000.68 88888.00 2011-06-21 16:33:54.625 172 12639.27 160.57 55000.70 88888.00 2011-06-21 16:33:54.750 172 12639.25 160.55 55000.68 88888.00 2011-06-21 16:33:54.875 172 12639.25 160.55 55000.70 88888.00 2011-06-21 16:33:55.000 172 12639.35 160.60 55000.68 88888.00 2011-06-21 16:33:55.125 172 12639.35 160.55 55000.70 88888.00 2011-06-21 16:33:55.250 172 12639.30 160.55 55000.70 88888.00 2011-06-21 16:33:55.375 172 12639.33 160.55 55000.70 88888.00 2011-06-21 16:33:55.500 172 12639.35 160.57 55000.70 88888.00 2011-06-21 16:33:55.625 172 12639.38 160.60 55000.70 88888.00 2011-06-21 16:33:55.750 172 12639.35 160.60 55000.68 88888.00 2011-06-21 16:33:55.875 172 12639.38 160.55 55000.68 88888.00 2011-06-21 16:33:56.000 172 12639.40 160.57 55000.70 88888.00 2011-06-21 16:33:56.125 172 12639.42 160.57 55000.72 88888.00 2011-06-21 16:33:56.250 172 12639.35 160.53 55000.70 88888.00 2011-06-21 16:33:56.375 172 12639.33 160.53 55000.70 88888.00 2011-06-21 16:33:56.500 172 12639.35 160.55 55000.70 88888.00 2011-06-21 16:33:56.625 172 12639.45 160.55 55000.70 88888.00 2011-06-21 16:33:56.750 172 12639.40 160.55 55000.70 88888.00 2011-06-21 16:33:56.875 172 12639.38 160.57 55000.72 88888.00 2011-06-21 16:33:57.000 172 12639.33 160.57 55000.72 88888.00 2011-06-21 16:33:57.125 172 12639.35 160.55 55000.72 88888.00 2011-06-21 16:33:57.250 172 12639.35 160.57 55000.72 88888.00 2011-06-21 16:33:57.375 172 12639.40 160.60 55000.70 88888.00 2011-06-21 16:33:57.500 172 12639.42 160.62 55000.72 88888.00 2011-06-21 16:33:57.625 172 12639.40 160.55 55000.72 88888.00 2011-06-21 16:33:57.750 172 12639.40 160.53 55000.70 88888.00 2011-06-21 16:33:57.875 172 12639.42 160.55 55000.72 88888.00 2011-06-21 16:33:58.000 172 12639.45 160.60 55000.72 88888.00 2011-06-21 16:33:58.125 172 12639.40 160.60 55000.72 88888.00 2011-06-21 16:33:58.250 172 12639.38 160.55 55000.75 88888.00 2011-06-21 16:33:58.375 172 12639.40 160.55 55000.72 88888.00 2011-06-21 16:33:58.500 172 12639.40 160.55 55000.75 88888.00 2011-06-21 16:33:58.625 172 12639.38 160.55 55000.72 88888.00 2011-06-21 16:33:58.750 172 12639.38 160.55 55000.72 88888.00 2011-06-21 16:33:58.875 172 12639.38 160.55 55000.72 88888.00 2011-06-21 16:33:59.000 172 12639.40 160.55 55000.72 88888.00 2011-06-21 16:33:59.125 172 12639.38 160.60 55000.75 88888.00 2011-06-21 16:33:59.250 172 12639.35 160.60 55000.75 88888.00 2011-06-21 16:33:59.375 172 12639.45 160.40 54999.82 88888.00 2011-06-21 16:33:59.500 172 12639.45 160.40 54999.82 88888.00 2011-06-21 16:33:59.625 172 12639.42 160.45 54999.85 88888.00 2011-06-21 16:33:59.750 172 12639.50 160.43 54999.88 88888.00 2011-06-21 16:33:59.875 172 12639.58 160.40 54999.90 88888.00 2011-06-21 16:34:00.000 172 12639.62 160.43 54999.88 88888.00 2011-06-21 16:34:00.125 172 12639.58 160.45 54999.85 88888.00 2011-06-21 16:34:00.250 172 12639.55 160.43 54999.82 88888.00 2011-06-21 16:34:00.375 172 12639.48 160.65 55000.78 88888.00 2011-06-21 16:34:00.500 172 12639.45 160.62 55000.75 88888.00 2011-06-21 16:34:00.625 172 12639.45 160.62 55000.72 88888.00 2011-06-21 16:34:00.750 172 12639.45 160.65 55000.75 88888.00 2011-06-21 16:34:00.875 172 12639.45 160.68 55000.75 88888.00 2011-06-21 16:34:01.000 172 12639.52 160.70 55000.75 88888.00 2011-06-21 16:34:01.125 172 12639.52 160.68 55000.75 88888.00 2011-06-21 16:34:01.250 172 12639.50 160.65 55000.75 88888.00 2011-06-21 16:34:01.375 172 12639.50 160.65 55000.75 88888.00 2011-06-21 16:34:01.500 172 12639.50 160.68 55000.75 88888.00 2011-06-21 16:34:01.625 172 12639.48 160.68 55000.75 88888.00 2011-06-21 16:34:01.750 172 12639.45 160.70 55000.78 88888.00 2011-06-21 16:34:01.875 172 12639.48 160.70 55000.78 88888.00 2011-06-21 16:34:02.000 172 12639.50 160.68 55000.75 88888.00 2011-06-21 16:34:02.125 172 12639.55 160.68 55000.75 88888.00 2011-06-21 16:34:02.250 172 12639.55 160.65 55000.75 88888.00 2011-06-21 16:34:02.375 172 12639.60 160.65 55000.72 88888.00 2011-06-21 16:34:02.500 172 12639.65 160.68 55000.75 88888.00 2011-06-21 16:34:02.625 172 12639.58 160.70 55000.75 88888.00 2011-06-21 16:34:02.750 172 12639.52 160.70 55000.75 88888.00 2011-06-21 16:34:02.875 172 12639.62 160.70 55000.75 88888.00 2011-06-21 16:34:03.000 172 12639.67 160.68 55000.75 88888.00 2011-06-21 16:34:03.125 172 12639.70 160.65 55000.75 88888.00 2011-06-21 16:34:03.250 172 12639.67 160.62 55000.75 88888.00 2011-06-21 16:34:03.375 172 12639.67 160.65 55000.75 88888.00 2011-06-21 16:34:03.500 172 12639.65 160.70 55000.75 88888.00 2011-06-21 16:34:03.625 172 12639.65 160.68 55000.75 88888.00 2011-06-21 16:34:03.750 172 12639.65 160.62 55000.75 88888.00 2011-06-21 16:34:03.875 172 12639.65 160.62 55000.72 88888.00 2011-06-21 16:34:04.000 172 12639.67 160.65 55000.72 88888.00 2011-06-21 16:34:04.125 172 12639.73 160.72 55000.75 88888.00 2011-06-21 16:34:04.250 172 12639.67 160.72 55000.78 88888.00 2011-06-21 16:34:04.375 172 12639.60 160.70 55000.75 88888.00 2011-06-21 16:34:04.500 172 12639.65 160.65 55000.72 88888.00 2011-06-21 16:34:04.625 172 12639.70 160.70 55000.72 88888.00 2011-06-21 16:34:04.750 172 12639.65 160.72 55000.75 88888.00 2011-06-21 16:34:04.875 172 12639.60 160.70 55000.75 88888.00 2011-06-21 16:34:05.000 172 12639.62 160.68 55000.72 88888.00 2011-06-21 16:34:05.125 172 12639.60 160.68 55000.78 88888.00 2011-06-21 16:34:05.250 172 12639.60 160.70 55000.78 88888.00 2011-06-21 16:34:05.375 172 12639.65 160.70 55000.78 88888.00 2011-06-21 16:34:05.500 172 12639.65 160.70 55000.78 88888.00 2011-06-21 16:34:05.625 172 12639.70 160.70 55000.75 88888.00 2011-06-21 16:34:05.750 172 12639.75 160.72 55000.78 88888.00 2011-06-21 16:34:05.875 172 12639.70 160.72 55000.78 88888.00 2011-06-21 16:34:06.000 172 12639.67 160.72 55000.78 88888.00 2011-06-21 16:34:06.125 172 12639.70 160.75 55000.78 88888.00 2011-06-21 16:34:06.250 172 12639.70 160.75 55000.80 88888.00 2011-06-21 16:34:06.375 172 12639.67 160.70 55000.78 88888.00 2011-06-21 16:34:06.500 172 12639.70 160.68 55000.75 88888.00 2011-06-21 16:34:06.625 172 12639.67 160.68 55000.75 88888.00 2011-06-21 16:34:06.750 172 12639.62 160.70 55000.72 88888.00 2011-06-21 16:34:06.875 172 12639.65 160.68 55000.72 88888.00 2011-06-21 16:34:07.000 172 12639.67 160.68 55000.72 88888.00 2011-06-21 16:34:07.125 172 12639.70 160.72 55000.78 88888.00 2011-06-21 16:34:07.250 172 12639.67 160.72 55000.78 88888.00 2011-06-21 16:34:07.375 172 12639.67 160.72 55000.78 88888.00 2011-06-21 16:34:07.500 172 12639.65 160.70 55000.72 88888.00 2011-06-21 16:34:07.625 172 12639.65 160.70 55000.72 88888.00 2011-06-21 16:34:07.750 172 12639.60 160.70 55000.75 88888.00 2011-06-21 16:34:07.875 172 12639.55 160.68 55000.72 88888.00 2011-06-21 16:34:08.000 172 12639.58 160.68 55000.75 88888.00 2011-06-21 16:34:08.125 172 12639.60 160.72 55000.78 88888.00 2011-06-21 16:34:08.250 172 12639.65 160.70 55000.78 88888.00 2011-06-21 16:34:08.375 172 12639.65 160.65 55000.75 88888.00 2011-06-21 16:34:08.500 172 12639.60 160.68 55000.75 88888.00 2011-06-21 16:34:08.625 172 12639.67 160.68 55000.78 88888.00 2011-06-21 16:34:08.750 172 12639.65 160.70 55000.78 88888.00 2011-06-21 16:34:08.875 172 12639.60 160.70 55000.78 88888.00 2011-06-21 16:34:09.000 172 12639.52 160.70 55000.75 88888.00 2011-06-21 16:34:09.125 172 12639.45 160.68 55000.75 88888.00 2011-06-21 16:34:09.250 172 12639.48 160.68 55000.78 88888.00 2011-06-21 16:34:09.375 172 12639.55 160.70 55000.78 88888.00 2011-06-21 16:34:09.500 172 12639.52 160.65 55000.75 88888.00 2011-06-21 16:34:09.625 172 12639.52 160.68 55000.75 88888.00 2011-06-21 16:34:09.750 172 12639.52 160.68 55000.78 88888.00 2011-06-21 16:34:09.875 172 12639.52 160.68 55000.80 88888.00 2011-06-21 16:34:10.000 172 12639.52 160.68 55000.80 88888.00 2011-06-21 16:34:10.125 172 12639.55 160.70 55000.80 88888.00 2011-06-21 16:34:10.250 172 12639.58 160.70 55000.78 88888.00 2011-06-21 16:34:10.375 172 12639.60 160.68 55000.80 88888.00 2011-06-21 16:34:10.500 172 12639.62 160.70 55000.80 88888.00 2011-06-21 16:34:10.625 172 12639.58 160.72 55000.82 88888.00 2011-06-21 16:34:10.750 172 12639.55 160.70 55000.80 88888.00 2011-06-21 16:34:10.875 172 12639.50 160.68 55000.80 88888.00 2011-06-21 16:34:11.000 172 12639.50 160.68 55000.75 88888.00 2011-06-21 16:34:11.125 172 12639.48 160.70 55000.80 88888.00 2011-06-21 16:34:11.250 172 12639.42 160.68 55000.80 88888.00 2011-06-21 16:34:11.375 172 12639.40 160.68 55000.78 88888.00 2011-06-21 16:34:11.500 172 12639.38 160.70 55000.80 88888.00 2011-06-21 16:34:11.625 172 12639.45 160.70 55000.82 88888.00 2011-06-21 16:34:11.750 172 12639.50 160.70 55000.80 88888.00 2011-06-21 16:34:11.875 172 12639.52 160.72 55000.80 88888.00 2011-06-21 16:34:12.000 172 12639.58 160.72 55000.80 88888.00 2011-06-21 16:34:12.125 172 12639.55 160.70 55000.82 88888.00 2011-06-21 16:34:12.250 172 12639.45 160.68 55000.80 88888.00 2011-06-21 16:34:12.375 172 12639.45 160.70 55000.80 88888.00 2011-06-21 16:34:12.500 172 12639.50 160.75 55000.82 88888.00 2011-06-21 16:34:12.625 172 12639.50 160.75 55000.82 88888.00 2011-06-21 16:34:12.750 172 12639.50 160.75 55000.82 88888.00 2011-06-21 16:34:12.875 172 12639.52 160.75 55000.82 88888.00 2011-06-21 16:34:13.000 172 12639.48 160.72 55000.80 88888.00 2011-06-21 16:34:13.125 172 12639.40 160.68 55000.80 88888.00 2011-06-21 16:34:13.250 172 12639.42 160.68 55000.82 88888.00 2011-06-21 16:34:13.375 172 12639.45 160.72 55000.82 88888.00 2011-06-21 16:34:13.500 172 12639.42 160.75 55000.80 88888.00 2011-06-21 16:34:13.625 172 12639.42 160.80 55000.82 88888.00 2011-06-21 16:34:13.750 172 12639.42 160.82 55000.82 88888.00 2011-06-21 16:34:13.875 172 12639.38 160.78 55000.80 88888.00 2011-06-21 16:34:14.000 172 12639.35 160.80 55000.80 88888.00 2011-06-21 16:34:14.125 172 12639.33 160.78 55000.80 88888.00 2011-06-21 16:34:14.250 172 12639.30 160.75 55000.80 88888.00 2011-06-21 16:34:14.375 172 12639.33 160.78 55000.80 88888.00 2011-06-21 16:34:14.500 172 12639.33 160.78 55000.78 88888.00 2011-06-21 16:34:14.625 172 12639.33 160.78 55000.78 88888.00 2011-06-21 16:34:14.750 172 12639.27 160.78 55000.80 88888.00 2011-06-21 16:34:14.875 172 12639.23 160.75 55000.80 88888.00 2011-06-21 16:34:15.000 172 12639.20 160.72 55000.80 88888.00 2011-06-21 16:34:15.125 172 12639.20 160.75 55000.82 88888.00 2011-06-21 16:34:15.250 172 12639.17 160.75 55000.82 88888.00 2011-06-21 16:34:15.375 172 12639.17 160.75 55000.80 88888.00 2011-06-21 16:34:15.500 172 12639.20 160.75 55000.80 88888.00 2011-06-21 16:34:15.625 172 12639.23 160.78 55000.85 88888.00 2011-06-21 16:34:15.750 172 12639.25 160.80 55000.85 88888.00 2011-06-21 16:34:15.875 172 12639.25 160.78 55000.82 88888.00 2011-06-21 16:34:16.000 172 12639.27 160.72 55000.80 88888.00 2011-06-21 16:34:16.125 172 12639.25 160.72 55000.80 88888.00 2011-06-21 16:34:16.250 172 12639.25 160.78 55000.82 88888.00 2011-06-21 16:34:16.375 172 12639.20 160.78 55000.85 88888.00 2011-06-21 16:34:16.500 172 12639.17 160.72 55000.82 88888.00 2011-06-21 16:34:16.625 172 12639.23 160.75 55000.80 88888.00 2011-06-21 16:34:16.750 172 12639.23 160.80 55000.82 88888.00 2011-06-21 16:34:16.875 172 12639.20 160.82 55000.82 88888.00 2011-06-21 16:34:17.000 172 12639.25 160.78 55000.82 88888.00 2011-06-21 16:34:17.125 172 12639.25 160.80 55000.85 88888.00 2011-06-21 16:34:17.250 172 12639.20 160.78 55000.85 88888.00 2011-06-21 16:34:17.375 172 12639.20 160.80 55000.88 88888.00 2011-06-21 16:34:17.500 172 12639.23 160.85 55000.88 88888.00 2011-06-21 16:34:17.625 172 12639.20 160.80 55000.85 88888.00 2011-06-21 16:34:17.750 172 12639.17 160.82 55000.90 88888.00 2011-06-21 16:34:17.875 172 12639.20 160.85 55000.88 88888.00 2011-06-21 16:34:18.000 172 12639.15 160.85 55000.82 88888.00 2011-06-21 16:34:18.125 172 12639.05 160.82 55000.85 88888.00 2011-06-21 16:34:18.250 172 12639.00 160.82 55000.85 88888.00 2011-06-21 16:34:18.375 172 12639.12 160.85 55000.85 88888.00 2011-06-21 16:34:18.500 172 12639.15 160.82 55000.85 88888.00 2011-06-21 16:34:18.625 172 12639.15 160.85 55000.82 88888.00 2011-06-21 16:34:18.750 172 12639.12 160.90 55000.85 88888.00 2011-06-21 16:34:18.875 172 12639.12 160.90 55000.85 88888.00 2011-06-21 16:34:19.000 172 12639.17 160.88 55000.85 88888.00 2011-06-21 16:34:19.125 172 12639.12 160.85 55000.88 88888.00 2011-06-21 16:34:19.250 172 12639.02 160.82 55000.90 88888.00 2011-06-21 16:34:19.375 172 12639.08 160.85 55000.88 88888.00 2011-06-21 16:34:19.500 172 12639.10 160.82 55000.85 88888.00 2011-06-21 16:34:19.625 172 12639.05 160.80 55000.82 88888.00 2011-06-21 16:34:19.750 172 12639.02 160.82 55000.85 88888.00 2011-06-21 16:34:19.875 172 12639.10 160.88 55000.88 88888.00 2011-06-21 16:34:20.000 172 12639.15 160.90 55000.90 88888.00 2011-06-21 16:34:20.125 172 12639.10 160.93 55000.93 88888.00 2011-06-21 16:34:20.250 172 12639.05 160.90 55000.90 88888.00 2011-06-21 16:34:20.375 172 12639.05 160.90 55000.88 88888.00 2011-06-21 16:34:20.500 172 12638.92 160.88 55000.88 88888.00 2011-06-21 16:34:20.625 172 12638.85 160.90 55000.88 88888.00 2011-06-21 16:34:20.750 172 12638.85 160.90 55000.90 88888.00 2011-06-21 16:34:20.875 172 12638.88 160.90 55000.88 88888.00 2011-06-21 16:34:21.000 172 12638.92 160.90 55000.90 88888.00 2011-06-21 16:34:21.125 172 12638.90 160.90 55000.90 88888.00 2011-06-21 16:34:21.250 172 12638.80 160.85 55000.90 88888.00 2011-06-21 16:34:21.375 172 12638.83 160.85 55000.90 88888.00 2011-06-21 16:34:21.500 172 12638.92 160.88 55000.90 88888.00 2011-06-21 16:34:21.625 172 12638.92 160.88 55000.90 88888.00 2011-06-21 16:34:21.750 172 12638.85 160.85 55000.88 88888.00 2011-06-21 16:34:21.875 172 12638.80 160.88 55000.88 88888.00 2011-06-21 16:34:22.000 172 12638.88 160.88 55000.88 88888.00 2011-06-21 16:34:22.125 172 12638.92 160.85 55000.85 88888.00 2011-06-21 16:34:22.250 172 12638.95 160.85 55000.85 88888.00 2011-06-21 16:34:22.375 172 12638.92 160.90 55000.88 88888.00 2011-06-21 16:34:22.500 172 12638.88 160.90 55000.90 88888.00 2011-06-21 16:34:22.625 172 12638.90 160.93 55000.88 88888.00 2011-06-21 16:34:22.750 172 12638.88 160.93 55000.88 88888.00 2011-06-21 16:34:22.875 172 12638.83 160.93 55000.90 88888.00 2011-06-21 16:34:23.000 172 12638.80 160.90 55000.88 88888.00 2011-06-21 16:34:23.125 172 12638.75 160.90 55000.90 88888.00 2011-06-21 16:34:23.250 172 12638.73 160.88 55000.93 88888.00 2011-06-21 16:34:23.375 172 12638.70 160.93 55000.93 88888.00 2011-06-21 16:34:23.500 172 12638.67 160.93 55000.95 88888.00 2011-06-21 16:34:23.625 172 12638.67 160.90 55000.95 88888.00 2011-06-21 16:34:23.750 172 12638.65 160.88 55000.93 88888.00 2011-06-21 16:34:23.875 172 12638.65 160.85 55000.93 88888.00 2011-06-21 16:34:24.000 172 12638.67 160.90 55000.93 88888.00 2011-06-21 16:34:24.125 172 12638.67 160.93 55000.95 88888.00 2011-06-21 16:34:24.250 172 12638.65 160.95 55000.95 88888.00 2011-06-21 16:34:24.375 172 12638.70 160.95 55000.90 88888.00 2011-06-21 16:34:24.500 172 12638.67 160.93 55000.88 88888.00 2011-06-21 16:34:24.625 172 12638.67 160.90 55000.90 88888.00 2011-06-21 16:34:24.750 172 12638.67 160.93 55000.93 88888.00 2011-06-21 16:34:24.875 172 12638.65 160.97 55000.95 88888.00 2011-06-21 16:34:25.000 172 12638.67 160.97 55000.93 88888.00 2011-06-21 16:34:25.125 172 12638.70 160.95 55000.93 88888.00 2011-06-21 16:34:25.250 172 12638.58 160.93 55000.93 88888.00 2011-06-21 16:34:25.375 172 12638.55 160.95 55000.93 88888.00 2011-06-21 16:34:25.500 172 12638.60 161.00 55000.97 88888.00 2011-06-21 16:34:25.625 172 12638.65 161.00 55000.97 88888.00 2011-06-21 16:34:25.750 172 12638.62 160.97 55000.97 88888.00 2011-06-21 16:34:25.875 172 12638.58 160.97 55000.95 88888.00 2011-06-21 16:34:26.000 172 12638.50 160.93 55000.93 88888.00 2011-06-21 16:34:26.125 172 12638.45 160.93 55000.93 88888.00 2011-06-21 16:34:26.250 172 12638.50 161.00 55000.95 88888.00 2011-06-21 16:34:26.375 172 12638.55 161.03 55000.95 88888.00 2011-06-21 16:34:26.500 172 12638.50 160.97 55000.95 88888.00 2011-06-21 16:34:26.625 172 12638.45 161.00 55000.97 88888.00 2011-06-21 16:34:26.750 172 12638.40 161.00 55001.05 88888.00 2011-06-21 16:34:26.875 172 12638.30 161.00 55001.03 88888.00 2011-06-21 16:34:27.000 172 12638.27 160.97 55000.97 88888.00 2011-06-21 16:34:27.125 172 12638.35 160.97 55001.00 88888.00 2011-06-21 16:34:27.250 172 12638.38 161.00 55001.00 88888.00 2011-06-21 16:34:27.375 172 12638.40 161.03 55001.00 88888.00 2011-06-21 16:34:27.500 172 12638.38 161.05 55001.00 88888.00 2011-06-21 16:34:27.625 172 12638.35 161.03 55001.00 88888.00 2011-06-21 16:34:27.750 172 12638.33 160.97 55001.00 88888.00 2011-06-21 16:34:27.875 172 12638.25 160.93 55000.97 88888.00 2011-06-21 16:34:28.000 172 12638.25 160.95 55001.03 88888.00 2011-06-21 16:34:28.125 172 12638.27 160.97 55001.03 88888.00 2011-06-21 16:34:28.250 172 12638.30 161.00 55001.07 88888.00 2011-06-21 16:34:28.375 172 12638.33 161.00 55001.07 88888.00 2011-06-21 16:34:28.500 172 12638.25 160.97 55001.05 88888.00 2011-06-21 16:34:28.625 172 12638.23 160.97 55001.03 88888.00 2011-06-21 16:34:28.750 172 12638.20 160.97 55001.03 88888.00 2011-06-21 16:34:28.875 172 12638.20 161.03 55001.03 88888.00 2011-06-21 16:34:29.000 172 12638.27 161.03 55001.05 88888.00 2011-06-21 16:34:29.125 172 12638.23 161.00 55001.05 88888.00 2011-06-21 16:34:29.250 172 12638.15 161.03 55001.10 88888.00 2011-06-21 16:34:29.375 172 12638.17 161.03 55001.07 88888.00 2011-06-21 16:34:29.500 172 12638.17 161.00 55001.05 88888.00 2011-06-21 16:34:29.625 172 12638.20 161.00 55001.05 88888.00 2011-06-21 16:34:29.750 172 12638.12 161.03 55001.07 88888.00 2011-06-21 16:34:29.875 172 12638.10 161.03 55001.07 88888.00 2011-06-21 16:34:30.000 172 12637.98 160.97 55001.05 88888.00 2011-06-21 16:34:30.125 172 12637.90 160.95 55001.07 88888.00 2011-06-21 16:34:30.250 172 12637.95 160.97 55001.07 88888.00 2011-06-21 16:34:30.375 172 12638.02 161.00 55001.03 88888.00 2011-06-21 16:34:30.500 172 12638.02 160.93 55001.05 88888.00 2011-06-21 16:34:30.625 172 12637.98 160.97 55001.05 88888.00 2011-06-21 16:34:30.750 172 12637.95 161.03 55001.10 88888.00 2011-06-21 16:34:30.875 172 12637.92 161.00 55001.07 88888.00 2011-06-21 16:34:31.000 172 12637.98 161.00 55001.10 88888.00 2011-06-21 16:34:31.125 172 12638.00 160.97 55001.10 88888.00 2011-06-21 16:34:31.250 172 12637.98 160.97 55001.10 88888.00 2011-06-21 16:34:31.375 172 12637.90 160.97 55001.10 88888.00 2011-06-21 16:34:31.500 172 12637.90 160.95 55001.12 88888.00 2011-06-21 16:34:31.625 172 12637.85 160.95 55001.10 88888.00 2011-06-21 16:34:31.750 172 12637.85 160.97 55001.05 88888.00 2011-06-21 16:34:31.875 172 12637.85 160.97 55001.07 88888.00 2011-06-21 16:34:32.000 172 12637.90 160.97 55001.10 88888.00 2011-06-21 16:34:32.125 172 12637.88 160.95 55001.10 88888.00 2011-06-21 16:34:32.250 172 12637.83 160.93 55001.10 88888.00 2011-06-21 16:34:32.375 172 12637.77 160.95 55001.12 88888.00 2011-06-21 16:34:32.500 172 12637.77 160.93 55001.10 88888.00 2011-06-21 16:34:32.625 172 12637.77 160.95 55001.12 88888.00 2011-06-21 16:34:32.750 172 12637.75 160.97 55001.10 88888.00 2011-06-21 16:34:32.875 172 12637.73 160.95 55001.07 88888.00 2011-06-21 16:34:33.000 172 12637.70 160.95 55001.05 88888.00 2011-06-21 16:34:33.125 172 12637.70 160.95 55001.07 88888.00 2011-06-21 16:34:33.250 172 12637.67 160.93 55001.10 88888.00 2011-06-21 16:34:33.375 172 12637.75 160.95 55001.10 88888.00 2011-06-21 16:34:33.500 172 12637.73 160.95 55001.10 88888.00 2011-06-21 16:34:33.625 172 12637.62 160.93 55001.07 88888.00 2011-06-21 16:34:33.750 172 12637.60 160.93 55001.10 88888.00 2011-06-21 16:34:33.875 172 12637.62 160.90 55001.10 88888.00 2011-06-21 16:34:34.000 172 12637.62 160.90 55001.12 88888.00 2011-06-21 16:34:34.125 172 12637.67 160.90 55001.12 88888.00 2011-06-21 16:34:34.250 172 12637.60 160.85 55001.12 88888.00 2011-06-21 16:34:34.375 172 12637.55 160.88 55001.07 88888.00 2011-06-21 16:34:34.500 172 12637.52 160.85 55001.12 88888.00 2011-06-21 16:34:34.625 172 12637.52 160.82 55001.15 88888.00 2011-06-21 16:34:34.750 172 12637.50 160.85 55001.15 88888.00 2011-06-21 16:34:34.875 172 12637.52 160.88 55001.20 88888.00 2011-06-21 16:34:35.000 172 12637.50 160.90 55001.20 88888.00 2011-06-21 16:34:35.125 172 12637.52 160.90 55001.18 88888.00 2011-06-21 16:34:35.250 172 12637.52 160.90 55001.20 88888.00 2011-06-21 16:34:35.375 172 12637.50 160.90 55001.18 88888.00 2011-06-21 16:34:35.500 172 12637.40 160.88 55001.18 88888.00 2011-06-21 16:34:35.625 172 12637.38 160.82 55001.15 88888.00 2011-06-21 16:34:35.750 172 12637.38 160.80 55001.12 88888.00 2011-06-21 16:34:35.875 172 12637.35 160.82 55001.12 88888.00 2011-06-21 16:34:36.000 172 12637.35 160.85 55001.15 88888.00 2011-06-21 16:34:36.125 172 12637.33 160.80 55001.15 88888.00 2011-06-21 16:34:36.250 172 12637.33 160.80 55001.15 88888.00 2011-06-21 16:34:36.375 172 12637.33 160.88 55001.15 88888.00 2011-06-21 16:34:36.500 172 12637.30 160.85 55001.18 88888.00 2011-06-21 16:34:36.625 172 12637.23 160.80 55001.15 88888.00 2011-06-21 16:34:36.750 172 12637.27 160.78 55001.12 88888.00 2011-06-21 16:34:36.875 172 12637.33 160.82 55001.15 88888.00 2011-06-21 16:34:37.000 172 12637.27 160.82 55001.15 88888.00 2011-06-21 16:34:37.125 172 12637.23 160.78 55001.18 88888.00 2011-06-21 16:34:37.250 172 12637.17 160.78 55001.15 88888.00 2011-06-21 16:34:37.375 172 12637.20 160.78 55001.12 88888.00 2011-06-21 16:34:37.500 172 12637.17 160.78 55001.15 88888.00 2011-06-21 16:34:37.625 172 12637.15 160.78 55001.15 88888.00 2011-06-21 16:34:37.750 172 12637.17 160.75 55001.15 88888.00 2011-06-21 16:34:37.875 172 12637.17 160.75 55001.15 88888.00 2011-06-21 16:34:38.000 172 12637.20 160.75 55001.15 88888.00 2011-06-21 16:34:38.125 172 12637.23 160.72 55001.15 88888.00 2011-06-21 16:34:38.250 172 12637.23 160.70 55001.18 88888.00 2011-06-21 16:34:38.375 172 12637.27 160.70 55001.12 88888.00 2011-06-21 16:34:38.500 172 12637.25 160.70 55001.12 88888.00 2011-06-21 16:34:38.625 172 12637.23 160.68 55001.12 88888.00 2011-06-21 16:34:38.750 172 12637.12 160.70 55001.12 88888.00 2011-06-21 16:34:38.875 172 12637.15 160.68 55001.10 88888.00 2011-06-21 16:34:39.000 172 12637.20 160.68 55001.10 88888.00 2011-06-21 16:34:39.125 172 12637.20 160.68 55001.15 88888.00 2011-06-21 16:34:39.250 172 12637.10 160.62 55001.12 88888.00 2011-06-21 16:34:39.375 172 12637.08 160.65 55001.10 88888.00 2011-06-21 16:34:39.500 172 12637.05 160.68 55001.10 88888.00 2011-06-21 16:34:39.625 172 12637.08 160.60 55001.07 88888.00 2011-06-21 16:34:39.750 172 12637.10 160.60 55001.07 88888.00 2011-06-21 16:34:39.875 172 12637.15 160.60 55001.10 88888.00 2011-06-21 16:34:40.000 172 12637.17 160.60 55001.07 88888.00 2011-06-21 16:34:40.125 172 12637.10 160.57 55001.07 88888.00 2011-06-21 16:34:40.250 172 12637.05 160.60 55001.10 88888.00 2011-06-21 16:34:40.375 172 12637.08 160.65 55001.10 88888.00 2011-06-21 16:34:40.500 172 12637.02 160.62 55001.12 88888.00 2011-06-21 16:34:40.625 172 12637.00 160.62 55001.07 88888.00 2011-06-21 16:34:40.750 172 12637.02 160.57 55001.07 88888.00 2011-06-21 16:34:40.875 172 12637.05 160.60 55001.07 88888.00 2011-06-21 16:34:41.000 172 12637.02 160.60 55001.07 88888.00 2011-06-21 16:34:41.125 172 12637.00 160.60 55001.10 88888.00 2011-06-21 16:34:41.250 172 12636.95 160.57 55001.12 88888.00 2011-06-21 16:34:41.375 172 12636.90 160.60 55001.10 88888.00 2011-06-21 16:34:41.500 172 12636.90 160.60 55001.10 88888.00 2011-06-21 16:34:41.625 172 12636.95 160.62 55001.10 88888.00 2011-06-21 16:34:41.750 172 12636.92 160.62 55001.12 88888.00 2011-06-21 16:34:41.875 172 12636.83 160.57 55001.10 88888.00 2011-06-21 16:34:42.000 172 12636.83 160.57 55001.10 88888.00 2011-06-21 16:34:42.125 172 12636.85 160.60 55001.10 88888.00 2011-06-21 16:34:42.250 172 12636.85 160.57 55001.10 88888.00 2011-06-21 16:34:42.375 172 12636.85 160.57 55001.10 88888.00 2011-06-21 16:34:42.500 172 12636.85 160.60 55001.07 88888.00 2011-06-21 16:34:42.625 172 12636.83 160.57 55001.07 88888.00 2011-06-21 16:34:42.750 172 12636.80 160.57 55001.07 88888.00 2011-06-21 16:34:42.875 172 12636.80 160.57 55001.10 88888.00 2011-06-21 16:34:43.000 172 12636.83 160.57 55001.07 88888.00 2011-06-21 16:34:43.125 172 12636.83 160.57 55001.05 88888.00 2011-06-21 16:34:43.250 172 12636.80 160.55 55001.07 88888.00 2011-06-21 16:34:43.375 172 12636.80 160.57 55001.10 88888.00 2011-06-21 16:34:43.500 172 12636.80 160.57 55001.10 88888.00 2011-06-21 16:34:43.625 172 12636.70 160.55 55001.07 88888.00 2011-06-21 16:34:43.750 172 12636.73 160.55 55001.07 88888.00 2011-06-21 16:34:43.875 172 12636.75 160.62 55001.07 88888.00 2011-06-21 16:34:44.000 172 12636.73 160.57 55001.05 88888.00 2011-06-21 16:34:44.125 172 12636.73 160.53 55001.05 88888.00 2011-06-21 16:34:44.250 172 12636.77 160.53 55001.00 88888.00 2011-06-21 16:34:44.375 172 12636.80 160.55 55001.05 88888.00 2011-06-21 16:34:44.500 172 12636.80 160.57 55001.05 88888.00 2011-06-21 16:34:44.625 172 12636.77 160.55 55001.07 88888.00 2011-06-21 16:34:44.750 172 12636.73 160.55 55001.07 88888.00 2011-06-21 16:34:44.875 172 12636.73 160.55 55001.07 88888.00 2011-06-21 16:34:45.000 172 12636.73 160.60 55001.05 88888.00 2011-06-21 16:34:45.125 172 12636.70 160.60 55001.05 88888.00 2011-06-21 16:34:45.250 172 12636.70 160.57 55001.05 88888.00 2011-06-21 16:34:45.375 172 12636.67 160.57 55001.00 88888.00 2011-06-21 16:34:45.500 172 12636.62 160.55 55001.03 88888.00 2011-06-21 16:34:45.625 172 12636.62 160.55 55001.00 88888.00 2011-06-21 16:34:45.750 172 12636.62 160.55 55001.07 88888.00 2011-06-21 16:34:45.875 172 12636.60 160.55 55001.05 88888.00 2011-06-21 16:34:46.000 172 12636.60 160.55 55001.03 88888.00 2011-06-21 16:34:46.125 172 12636.58 160.55 55001.05 88888.00 2011-06-21 16:34:46.250 172 12636.62 160.53 55001.05 88888.00 2011-06-21 16:34:46.375 172 12636.65 160.57 55001.07 88888.00 2011-06-21 16:34:46.500 172 12636.62 160.57 55001.05 88888.00 2011-06-21 16:34:46.625 172 12636.62 160.55 55001.00 88888.00 2011-06-21 16:34:46.750 172 12636.58 160.50 55001.00 88888.00 2011-06-21 16:34:46.875 172 12636.58 160.55 55001.03 88888.00 2011-06-21 16:34:47.000 172 12636.60 160.60 55001.00 88888.00 2011-06-21 16:34:47.125 172 12636.55 160.62 55001.03 88888.00 2011-06-21 16:34:47.250 172 12636.55 160.62 55001.03 88888.00 2011-06-21 16:34:47.375 172 12636.60 160.65 55001.05 88888.00 2011-06-21 16:34:47.500 172 12636.60 160.70 55001.05 88888.00 2011-06-21 16:34:47.625 172 12636.62 160.72 55001.07 88888.00 2011-06-21 16:34:47.750 172 12636.58 160.68 55001.03 88888.00 2011-06-21 16:34:47.875 172 12636.58 160.57 55000.97 88888.00 2011-06-21 16:34:48.000 172 12636.65 160.60 55001.00 88888.00 2011-06-21 16:34:48.125 172 12636.67 160.62 55001.03 88888.00 2011-06-21 16:34:48.250 172 12636.67 160.62 55001.03 88888.00 2011-06-21 16:34:48.375 172 12636.70 160.65 55001.03 88888.00 2011-06-21 16:34:48.500 172 12636.67 160.65 55001.00 88888.00 2011-06-21 16:34:48.625 172 12636.62 160.65 55001.00 88888.00 2011-06-21 16:34:48.750 172 12636.65 160.68 55001.00 88888.00 2011-06-21 16:34:48.875 172 12636.65 160.68 55001.03 88888.00 2011-06-21 16:34:49.000 172 12636.60 160.65 55000.97 88888.00 2011-06-21 16:34:49.125 172 12636.58 160.68 55000.97 88888.00 2011-06-21 16:34:49.250 172 12636.55 160.65 55001.00 88888.00 2011-06-21 16:34:49.375 172 12636.52 160.70 55001.00 88888.00 2011-06-21 16:34:49.500 172 12636.58 160.72 55001.03 88888.00 2011-06-21 16:34:49.625 172 12636.60 160.70 55001.00 88888.00 2011-06-21 16:34:49.750 172 12636.60 160.72 55001.00 88888.00 2011-06-21 16:34:49.875 172 12636.60 160.72 55001.03 88888.00 2011-06-21 16:34:50.000 172 12636.60 160.70 55001.00 88888.00 2011-06-21 16:34:50.125 172 12636.60 160.70 55001.00 88888.00 2011-06-21 16:34:50.250 172 12636.52 160.65 55001.00 88888.00 2011-06-21 16:34:50.375 172 12636.55 160.68 55001.03 88888.00 2011-06-21 16:34:50.500 172 12636.58 160.70 55001.00 88888.00 2011-06-21 16:34:50.625 172 12636.60 160.72 55001.00 88888.00 2011-06-21 16:34:50.750 172 12636.60 160.70 55000.97 88888.00 2011-06-21 16:34:50.875 172 12636.60 160.65 55000.95 88888.00 2011-06-21 16:34:51.000 172 12636.62 160.68 55000.95 88888.00 2011-06-21 16:34:51.125 172 12636.67 160.68 55000.93 88888.00 2011-06-21 16:34:51.250 172 12636.65 160.65 55000.93 88888.00 2011-06-21 16:34:51.375 172 12636.62 160.68 55000.97 88888.00 2011-06-21 16:34:51.500 172 12636.60 160.65 55000.95 88888.00 2011-06-21 16:34:51.625 172 12636.60 160.72 55000.95 88888.00 2011-06-21 16:34:51.750 172 12636.60 160.72 55000.97 88888.00 2011-06-21 16:34:51.875 172 12636.65 160.70 55000.95 88888.00 2011-06-21 16:34:52.000 172 12636.67 160.70 55000.93 88888.00 2011-06-21 16:34:52.125 172 12636.67 160.70 55000.93 88888.00 2011-06-21 16:34:52.250 172 12636.58 160.68 55000.95 88888.00 2011-06-21 16:34:52.375 172 12636.65 160.72 55000.93 88888.00 2011-06-21 16:34:52.500 172 12636.65 160.72 55000.95 88888.00 2011-06-21 16:34:52.625 172 12636.65 160.72 55000.95 88888.00 2011-06-21 16:34:52.750 172 12636.60 160.72 55000.95 88888.00 2011-06-21 16:34:52.875 172 12636.58 160.70 55000.95 88888.00 2011-06-21 16:34:53.000 172 12636.62 160.70 55000.93 88888.00 2011-06-21 16:34:53.125 172 12636.65 160.75 55000.95 88888.00 2011-06-21 16:34:53.250 172 12636.70 160.75 55000.95 88888.00 2011-06-21 16:34:53.375 172 12636.70 160.75 55000.95 88888.00 2011-06-21 16:34:53.500 172 12636.58 160.78 55000.95 88888.00 2011-06-21 16:34:53.625 172 12636.58 160.78 55000.93 88888.00 2011-06-21 16:34:53.750 172 12636.60 160.78 55000.93 88888.00 2011-06-21 16:34:53.875 172 12636.60 160.78 55000.95 88888.00 2011-06-21 16:34:54.000 172 12636.60 160.75 55000.90 88888.00 2011-06-21 16:34:54.125 172 12636.58 160.72 55000.93 88888.00 2011-06-21 16:34:54.250 172 12636.52 160.75 55000.93 88888.00 2011-06-21 16:34:54.375 172 12636.55 160.80 55000.93 88888.00 2011-06-21 16:34:54.500 172 12636.52 160.85 55000.93 88888.00 2011-06-21 16:34:54.625 172 12636.52 160.85 55000.97 88888.00 2011-06-21 16:34:54.750 172 12636.55 160.85 55000.95 88888.00 2011-06-21 16:34:54.875 172 12636.55 160.85 55000.93 88888.00 2011-06-21 16:34:55.000 172 12636.50 160.85 55000.90 88888.00 2011-06-21 16:34:55.125 172 12636.50 160.82 55000.95 88888.00 2011-06-21 16:34:55.250 172 12636.52 160.85 55000.95 88888.00 2011-06-21 16:34:55.375 172 12636.55 160.85 55000.95 88888.00 2011-06-21 16:34:55.500 172 12636.50 160.85 55000.93 88888.00 2011-06-21 16:34:55.625 172 12636.48 160.88 55000.93 88888.00 2011-06-21 16:34:55.750 172 12636.48 160.82 55000.93 88888.00 2011-06-21 16:34:55.875 172 12636.50 160.88 55000.95 88888.00 2011-06-21 16:34:56.000 172 12636.48 160.88 55000.93 88888.00 2011-06-21 16:34:56.125 172 12636.42 160.88 55000.93 88888.00 2011-06-21 16:34:56.250 172 12636.42 160.85 55000.93 88888.00 2011-06-21 16:34:56.375 172 12636.48 160.88 55000.90 88888.00 2011-06-21 16:34:56.500 172 12636.50 160.90 55000.93 88888.00 2011-06-21 16:34:56.625 172 12636.50 160.88 55000.90 88888.00 2011-06-21 16:34:56.750 172 12636.52 160.85 55000.90 88888.00 2011-06-21 16:34:56.875 172 12636.60 160.88 55000.95 88888.00 2011-06-21 16:34:57.000 172 12636.55 160.90 55000.90 88888.00 2011-06-21 16:34:57.125 172 12636.50 160.90 55000.93 88888.00 2011-06-21 16:34:57.250 172 12636.50 160.85 55000.93 88888.00 2011-06-21 16:34:57.375 172 12636.52 160.85 55000.90 88888.00 2011-06-21 16:34:57.500 172 12636.58 160.88 55000.93 88888.00 2011-06-21 16:34:57.625 172 12636.58 160.90 55000.90 88888.00 2011-06-21 16:34:57.750 172 12636.50 160.88 55000.90 88888.00 2011-06-21 16:34:57.875 172 12636.42 160.85 55000.93 88888.00 2011-06-21 16:34:58.000 172 12636.45 160.88 55000.90 88888.00 2011-06-21 16:34:58.125 172 12636.45 160.90 55000.90 88888.00 2011-06-21 16:34:58.250 172 12636.40 160.88 55000.90 88888.00 2011-06-21 16:34:58.375 172 12636.45 160.90 55000.90 88888.00 2011-06-21 16:34:58.500 172 12636.48 160.88 55000.93 88888.00 2011-06-21 16:34:58.625 172 12636.50 160.90 55000.93 88888.00 2011-06-21 16:34:58.750 172 12636.52 160.88 55000.93 88888.00 2011-06-21 16:34:58.875 172 12636.50 160.85 55000.93 88888.00 2011-06-21 16:34:59.000 172 12636.48 160.90 55000.93 88888.00 2011-06-21 16:34:59.125 172 12636.40 160.93 55000.95 88888.00 2011-06-21 16:34:59.250 172 12636.33 160.93 55000.95 88888.00 2011-06-21 16:34:59.375 172 12636.38 160.93 55000.93 88888.00 2011-06-21 16:34:59.500 172 12636.42 160.97 55000.93 88888.00 2011-06-21 16:34:59.625 172 12636.40 161.03 55000.93 88888.00 2011-06-21 16:34:59.750 172 12636.38 161.03 55000.95 88888.00 2011-06-21 16:34:59.875 172 12636.38 161.00 55000.95 88888.00 2011-06-21 16:35:00.000 172 12636.42 160.97 55000.95 88888.00 2011-06-21 16:35:00.125 172 12636.48 160.97 55000.95 88888.00 2011-06-21 16:35:00.250 172 12636.45 160.90 55000.93 88888.00 2011-06-21 16:35:00.375 172 12636.48 160.93 55000.90 88888.00 2011-06-21 16:35:00.500 172 12636.45 160.95 55000.90 88888.00 2011-06-21 16:35:00.625 172 12636.45 160.97 55000.93 88888.00 2011-06-21 16:35:00.750 172 12636.40 160.95 55000.93 88888.00 2011-06-21 16:35:00.875 172 12636.42 160.93 55000.93 88888.00 2011-06-21 16:35:01.000 172 12636.40 160.95 55000.93 88888.00 2011-06-21 16:35:01.125 172 12636.40 161.00 55000.95 88888.00 2011-06-21 16:35:01.250 172 12636.35 160.97 55000.95 88888.00 2011-06-21 16:35:01.375 172 12636.38 161.00 55000.93 88888.00 2011-06-21 16:35:01.500 172 12636.38 160.97 55000.93 88888.00 2011-06-21 16:35:01.625 172 12636.40 160.93 55000.90 88888.00 2011-06-21 16:35:01.750 172 12636.35 160.93 55000.90 88888.00 2011-06-21 16:35:01.875 172 12636.33 160.97 55000.93 88888.00 2011-06-21 16:35:02.000 172 12636.38 161.00 55000.93 88888.00 2011-06-21 16:35:02.125 172 12636.40 160.97 55000.90 88888.00 2011-06-21 16:35:02.250 172 12636.35 160.93 55000.90 88888.00 2011-06-21 16:35:02.375 172 12636.33 160.93 55000.93 88888.00 2011-06-21 16:35:02.500 172 12636.35 160.95 55000.95 88888.00 2011-06-21 16:35:02.625 172 12636.35 160.97 55000.93 88888.00 2011-06-21 16:35:02.750 172 12636.30 160.97 55000.93 88888.00 2011-06-21 16:35:02.875 172 12636.38 160.97 55000.95 88888.00 2011-06-21 16:35:03.000 172 12636.35 160.97 55000.90 88888.00 2011-06-21 16:35:03.125 172 12636.30 160.97 55000.90 88888.00 2011-06-21 16:35:03.250 172 12636.33 160.97 55000.93 88888.00 2011-06-21 16:35:03.375 172 12636.33 160.97 55000.93 88888.00 2011-06-21 16:35:03.500 172 12636.35 161.03 55000.95 88888.00 2011-06-21 16:35:03.625 172 12636.40 161.07 55000.93 88888.00 2011-06-21 16:35:03.750 172 12636.33 161.00 55000.90 88888.00 2011-06-21 16:35:03.875 172 12636.33 161.00 55000.90 88888.00 2011-06-21 16:35:04.000 172 12636.35 160.97 55000.90 88888.00 2011-06-21 16:35:04.125 172 12636.35 161.03 55000.93 88888.00 2011-06-21 16:35:04.250 172 12636.30 160.97 55000.90 88888.00 2011-06-21 16:35:04.375 172 12636.33 161.00 55000.90 88888.00 2011-06-21 16:35:04.500 172 12636.33 161.03 55000.90 88888.00 2011-06-21 16:35:04.625 172 12636.33 161.00 55000.90 88888.00 2011-06-21 16:35:04.750 172 12636.35 161.00 55000.90 88888.00 2011-06-21 16:35:04.875 172 12636.38 161.05 55000.90 88888.00 2011-06-21 16:35:05.000 172 12636.40 161.03 55000.90 88888.00 2011-06-21 16:35:05.125 172 12636.38 161.03 55000.93 88888.00 2011-06-21 16:35:05.250 172 12636.30 161.00 55000.90 88888.00 2011-06-21 16:35:05.375 172 12636.25 160.95 55000.90 88888.00 2011-06-21 16:35:05.500 172 12636.25 161.00 55000.93 88888.00 2011-06-21 16:35:05.625 172 12636.35 161.00 55000.90 88888.00 2011-06-21 16:35:05.750 172 12636.33 161.03 55000.90 88888.00 2011-06-21 16:35:05.875 172 12636.27 161.00 55000.88 88888.00 2011-06-21 16:35:06.000 172 12636.30 161.00 55000.88 88888.00 2011-06-21 16:35:06.125 172 12636.30 161.03 55000.93 88888.00 2011-06-21 16:35:06.250 172 12636.25 161.00 55000.93 88888.00 2011-06-21 16:35:06.375 172 12636.33 160.97 55000.90 88888.00 2011-06-21 16:35:06.500 172 12636.30 161.00 55000.93 88888.00 2011-06-21 16:35:06.625 172 12636.25 161.03 55000.93 88888.00 2011-06-21 16:35:06.750 172 12636.27 161.03 55000.93 88888.00 2011-06-21 16:35:06.875 172 12636.35 161.03 55000.93 88888.00 2011-06-21 16:35:07.000 172 12636.35 161.03 55000.93 88888.00 2011-06-21 16:35:07.125 172 12636.27 161.03 55000.90 88888.00 2011-06-21 16:35:07.250 172 12636.25 161.03 55000.93 88888.00 2011-06-21 16:35:07.375 172 12636.27 161.03 55000.95 88888.00 2011-06-21 16:35:07.500 172 12636.25 161.03 55000.90 88888.00 2011-06-21 16:35:07.625 172 12636.27 161.00 55000.93 88888.00 2011-06-21 16:35:07.750 172 12636.25 161.00 55000.90 88888.00 2011-06-21 16:35:07.875 172 12636.30 161.03 55000.90 88888.00 2011-06-21 16:35:08.000 172 12636.35 161.03 55000.93 88888.00 2011-06-21 16:35:08.125 172 12636.33 161.00 55000.93 88888.00 2011-06-21 16:35:08.250 172 12636.23 160.97 55000.95 88888.00 2011-06-21 16:35:08.375 172 12636.33 161.00 55000.95 88888.00 2011-06-21 16:35:08.500 172 12636.35 160.95 55000.93 88888.00 2011-06-21 16:35:08.625 172 12636.30 160.90 55000.93 88888.00 2011-06-21 16:35:08.750 172 12636.33 160.90 55000.90 88888.00 2011-06-21 16:35:08.875 172 12636.38 160.95 55000.93 88888.00 2011-06-21 16:35:09.000 172 12636.33 160.97 55000.90 88888.00 2011-06-21 16:35:09.125 172 12636.30 160.95 55000.93 88888.00 2011-06-21 16:35:09.250 172 12636.20 160.93 55000.93 88888.00 2011-06-21 16:35:09.375 172 12636.20 160.93 55000.93 88888.00 2011-06-21 16:35:09.500 172 12636.17 160.95 55000.90 88888.00 2011-06-21 16:35:09.625 172 12636.27 160.90 55000.93 88888.00 2011-06-21 16:35:09.750 172 12636.33 160.93 55000.93 88888.00 2011-06-21 16:35:09.875 172 12636.35 160.95 55000.93 88888.00 2011-06-21 16:35:10.000 172 12636.33 160.93 55000.93 88888.00 2011-06-21 16:35:10.125 172 12636.33 160.93 55000.95 88888.00 2011-06-21 16:35:10.250 172 12636.27 160.90 55000.95 88888.00 2011-06-21 16:35:10.375 172 12636.20 160.88 55000.90 88888.00 2011-06-21 16:35:10.500 172 12636.23 160.88 55000.93 88888.00 2011-06-21 16:35:10.625 172 12636.33 160.90 55000.93 88888.00 2011-06-21 16:35:10.750 172 12636.33 160.93 55000.95 88888.00 2011-06-21 16:35:10.875 172 12636.27 160.95 55000.95 88888.00 2011-06-21 16:35:11.000 172 12636.20 160.95 55000.90 88888.00 2011-06-21 16:35:11.125 172 12636.17 160.95 55000.90 88888.00 2011-06-21 16:35:11.250 172 12636.20 160.95 55000.93 88888.00 2011-06-21 16:35:11.375 172 12636.33 160.95 55000.95 88888.00 2011-06-21 16:35:11.500 172 12636.27 160.95 55000.95 88888.00 2011-06-21 16:35:11.625 172 12636.25 160.93 55000.97 88888.00 2011-06-21 16:35:11.750 172 12636.30 160.97 55000.97 88888.00 2011-06-21 16:35:11.875 172 12636.35 160.97 55001.00 88888.00 2011-06-21 16:35:12.000 172 12636.33 160.95 55000.95 88888.00 2011-06-21 16:35:12.125 172 12636.25 160.93 55000.93 88888.00 2011-06-21 16:35:12.250 172 12636.20 160.90 55000.95 88888.00 2011-06-21 16:35:12.375 172 12636.25 160.93 55000.93 88888.00 2011-06-21 16:35:12.500 172 12636.23 160.90 55000.90 88888.00 2011-06-21 16:35:12.625 172 12636.25 160.90 55000.93 88888.00 2011-06-21 16:35:12.750 172 12636.23 160.95 55000.93 88888.00 2011-06-21 16:35:12.875 172 12636.17 161.03 55000.95 88888.00 2011-06-21 16:35:13.000 172 12636.25 161.03 55000.95 88888.00 2011-06-21 16:35:13.125 172 12636.25 160.97 55000.95 88888.00 2011-06-21 16:35:13.250 172 12636.20 160.95 55000.97 88888.00 2011-06-21 16:35:13.375 172 12636.27 161.00 55000.95 88888.00 2011-06-21 16:35:13.500 172 12636.30 160.97 55000.95 88888.00 2011-06-21 16:35:13.625 172 12636.33 161.00 55000.95 88888.00 2011-06-21 16:35:13.750 172 12636.33 161.00 55000.97 88888.00 2011-06-21 16:35:13.875 172 12636.27 161.03 55000.97 88888.00 2011-06-21 16:35:14.000 172 12636.25 161.00 55000.97 88888.00 2011-06-21 16:35:14.125 172 12636.30 161.03 55000.97 88888.00 2011-06-21 16:35:14.250 172 12636.30 161.05 55000.97 88888.00 2011-06-21 16:35:14.375 172 12636.27 161.05 55000.97 88888.00 2011-06-21 16:35:14.500 172 12636.30 161.05 55000.97 88888.00 2011-06-21 16:35:14.625 172 12636.30 161.03 55000.95 88888.00 2011-06-21 16:35:14.750 172 12636.25 161.03 55000.90 88888.00 2011-06-21 16:35:14.875 172 12636.23 161.03 55000.90 88888.00 2011-06-21 16:35:15.000 172 12636.30 161.03 55000.93 88888.00 2011-06-21 16:35:15.125 172 12636.33 161.07 55000.93 88888.00 2011-06-21 16:35:15.250 172 12636.27 161.05 55000.93 88888.00 2011-06-21 16:35:15.375 172 12636.25 161.05 55000.95 88888.00 2011-06-21 16:35:15.500 172 12636.23 161.05 55000.97 88888.00 2011-06-21 16:35:15.625 172 12636.27 161.07 55000.97 88888.00 2011-06-21 16:35:15.750 172 12636.27 161.07 55000.97 88888.00 2011-06-21 16:35:15.875 172 12636.27 161.10 55000.97 88888.00 2011-06-21 16:35:16.000 172 12636.27 161.10 55000.93 88888.00 2011-06-21 16:35:16.125 172 12636.33 161.10 55000.95 88888.00 2011-06-21 16:35:16.250 172 12636.35 161.12 55000.95 88888.00 2011-06-21 16:35:16.375 172 12636.40 161.18 55000.95 88888.00 2011-06-21 16:35:16.500 172 12636.38 161.15 55000.97 88888.00 2011-06-21 16:35:16.625 172 12636.38 161.15 55000.97 88888.00 2011-06-21 16:35:16.750 172 12636.33 161.12 55000.95 88888.00 2011-06-21 16:35:16.875 172 12636.25 161.12 55000.97 88888.00 2011-06-21 16:35:17.000 172 12636.27 161.18 55000.95 88888.00 2011-06-21 16:35:17.125 172 12636.30 161.18 55001.00 88888.00 2011-06-21 16:35:17.250 172 12636.25 161.18 55000.97 88888.00 2011-06-21 16:35:17.375 172 12636.25 161.18 55000.97 88888.00 2011-06-21 16:35:17.500 172 12636.27 161.22 55000.97 88888.00 2011-06-21 16:35:17.625 172 12636.25 161.20 55000.95 88888.00 2011-06-21 16:35:17.750 172 12636.27 161.20 55000.97 88888.00 2011-06-21 16:35:17.875 172 12636.30 161.20 55000.97 88888.00 2011-06-21 16:35:18.000 172 12636.17 161.20 55000.95 88888.00 2011-06-21 16:35:18.125 172 12636.15 161.20 55000.95 88888.00 2011-06-21 16:35:18.250 172 12636.23 161.22 55000.97 88888.00 2011-06-21 16:35:18.375 172 12636.23 161.22 55000.97 88888.00 2011-06-21 16:35:18.500 172 12636.25 161.25 55001.00 88888.00 2011-06-21 16:35:18.625 172 12636.23 161.22 55001.00 88888.00 2011-06-21 16:35:18.750 172 12636.20 161.18 55001.00 88888.00 2011-06-21 16:35:18.875 172 12636.23 161.20 55000.97 88888.00 2011-06-21 16:35:19.000 172 12636.27 161.22 55000.95 88888.00 2011-06-21 16:35:19.125 172 12636.23 161.22 55000.97 88888.00 2011-06-21 16:35:19.250 172 12636.17 161.18 55001.00 88888.00 2011-06-21 16:35:19.375 172 12636.17 161.20 55000.97 88888.00 2011-06-21 16:35:19.500 172 12636.20 161.20 55000.97 88888.00 2011-06-21 16:35:19.625 172 12636.17 161.22 55001.00 88888.00 2011-06-21 16:35:19.750 172 12636.15 161.22 55001.00 88888.00 2011-06-21 16:35:19.875 172 12636.15 161.22 55000.97 88888.00 2011-06-21 16:35:20.000 172 12636.15 161.25 55001.00 88888.00 2011-06-21 16:35:20.125 172 12636.10 161.22 55001.00 88888.00 2011-06-21 16:35:20.250 172 12636.05 161.18 55000.97 88888.00 2011-06-21 16:35:20.375 172 12636.05 161.18 55000.95 88888.00 2011-06-21 16:35:20.500 172 12636.08 161.20 55000.97 88888.00 2011-06-21 16:35:20.625 172 12636.08 161.20 55001.00 88888.00 2011-06-21 16:35:20.750 172 12636.08 161.12 55001.00 88888.00 2011-06-21 16:35:20.875 172 12636.08 161.12 55001.03 88888.00 2011-06-21 16:35:21.000 172 12636.15 161.12 55001.03 88888.00 2011-06-21 16:35:21.125 172 12636.15 161.18 55001.03 88888.00 2011-06-21 16:35:21.250 172 12636.08 161.15 55001.00 88888.00 2011-06-21 16:35:21.375 172 12636.05 161.15 55001.00 88888.00 2011-06-21 16:35:21.500 172 12636.00 161.15 55001.03 88888.00 2011-06-21 16:35:21.625 172 12636.00 161.15 55001.03 88888.00 2011-06-21 16:35:21.750 172 12636.02 161.15 55001.05 88888.00 2011-06-21 16:35:21.875 172 12636.05 161.18 55001.03 88888.00 2011-06-21 16:35:22.000 172 12636.12 161.18 55001.05 88888.00 2011-06-21 16:35:22.125 172 12636.12 161.15 55001.05 88888.00 2011-06-21 16:35:22.250 172 12636.08 161.18 55001.07 88888.00 2011-06-21 16:35:22.375 172 12636.05 161.18 55001.07 88888.00 2011-06-21 16:35:22.500 172 12636.08 161.15 55001.05 88888.00 2011-06-21 16:35:22.625 172 12636.08 161.12 55001.07 88888.00 2011-06-21 16:35:22.750 172 12636.02 161.12 55001.07 88888.00 2011-06-21 16:35:22.875 172 12636.00 161.12 55001.07 88888.00 2011-06-21 16:35:23.000 172 12636.02 161.10 55001.05 88888.00 2011-06-21 16:35:23.125 172 12636.05 161.07 55001.05 88888.00 2011-06-21 16:35:23.250 172 12636.08 161.12 55001.07 88888.00 2011-06-21 16:35:23.375 172 12636.08 161.15 55001.10 88888.00 2011-06-21 16:35:23.500 172 12636.12 161.18 55001.10 88888.00 2011-06-21 16:35:23.625 172 12636.08 161.15 55001.07 88888.00 2011-06-21 16:35:23.750 172 12636.00 161.12 55001.05 88888.00 2011-06-21 16:35:23.875 172 12636.02 161.12 55001.05 88888.00 2011-06-21 16:35:24.000 172 12636.00 161.12 55001.03 88888.00 2011-06-21 16:35:24.125 172 12635.98 161.10 55001.03 88888.00 2011-06-21 16:35:24.250 172 12635.90 161.10 55001.05 88888.00 2011-06-21 16:35:24.375 172 12635.90 161.10 55001.05 88888.00 2011-06-21 16:35:24.500 172 12635.85 161.12 55001.03 88888.00 2011-06-21 16:35:24.625 172 12635.85 161.12 55001.03 88888.00 2011-06-21 16:35:24.750 172 12635.90 161.15 55001.05 88888.00 2011-06-21 16:35:24.875 172 12635.92 161.10 55001.05 88888.00 2011-06-21 16:35:25.000 172 12635.90 161.12 55001.07 88888.00 2011-06-21 16:35:25.125 172 12635.88 161.15 55001.10 88888.00 2011-06-21 16:35:25.250 172 12635.85 161.18 55001.07 88888.00 2011-06-21 16:35:25.375 172 12635.80 161.18 55001.07 88888.00 2011-06-21 16:35:25.500 172 12635.85 161.18 55001.10 88888.00 2011-06-21 16:35:25.625 172 12635.88 161.10 55001.07 88888.00 2011-06-21 16:35:25.750 172 12635.88 161.07 55001.05 88888.00 2011-06-21 16:35:25.875 172 12635.85 161.07 55001.07 88888.00 2011-06-21 16:35:26.000 172 12635.85 161.10 55001.03 88888.00 2011-06-21 16:35:26.125 172 12635.83 161.12 55001.12 88888.00 2011-06-21 16:35:26.250 172 12635.77 161.10 55001.10 88888.00 2011-06-21 16:35:26.375 172 12635.83 161.15 55001.10 88888.00 2011-06-21 16:35:26.500 172 12635.80 161.18 55001.10 88888.00 2011-06-21 16:35:26.625 172 12635.75 161.15 55001.10 88888.00 2011-06-21 16:35:26.750 172 12635.77 161.15 55001.12 88888.00 2011-06-21 16:35:26.875 172 12635.80 161.18 55001.10 88888.00 2011-06-21 16:35:27.000 172 12635.75 161.12 55001.07 88888.00 2011-06-21 16:35:27.125 172 12635.70 161.12 55001.05 88888.00 2011-06-21 16:35:27.250 172 12635.67 161.15 55001.07 88888.00 2011-06-21 16:35:27.375 172 12635.67 161.15 55001.07 88888.00 2011-06-21 16:35:27.500 172 12635.70 161.15 55001.07 88888.00 2011-06-21 16:35:27.625 172 12635.67 161.15 55001.07 88888.00 2011-06-21 16:35:27.750 172 12635.65 161.18 55001.07 88888.00 2011-06-21 16:35:27.875 172 12635.60 161.18 55001.07 88888.00 2011-06-21 16:35:28.000 172 12635.60 161.22 55001.05 88888.00 2011-06-21 16:35:28.125 172 12635.60 161.15 55001.05 88888.00 2011-06-21 16:35:28.250 172 12635.55 161.15 55001.05 88888.00 2011-06-21 16:35:28.375 172 12635.55 161.18 55001.05 88888.00 2011-06-21 16:35:28.500 172 12635.58 161.15 55001.03 88888.00 2011-06-21 16:35:28.625 172 12635.52 161.18 55001.03 88888.00 2011-06-21 16:35:28.750 172 12635.50 161.20 55001.03 88888.00 2011-06-21 16:35:28.875 172 12635.45 161.22 55001.05 88888.00 2011-06-21 16:35:29.000 172 12635.42 161.28 55001.07 88888.00 2011-06-21 16:35:29.125 172 12635.48 161.25 55001.07 88888.00 2011-06-21 16:35:29.250 172 12635.52 161.25 55001.10 88888.00 2011-06-21 16:35:29.375 172 12635.50 161.30 55001.10 88888.00 2011-06-21 16:35:29.500 172 12635.48 161.28 55001.07 88888.00 2011-06-21 16:35:29.625 172 12635.45 161.28 55001.05 88888.00 2011-06-21 16:35:29.750 172 12635.42 161.22 55001.05 88888.00 2011-06-21 16:35:29.875 172 12635.42 161.22 55001.05 88888.00 2011-06-21 16:35:30.000 172 12635.40 161.28 55001.05 88888.00 2011-06-21 16:35:30.125 172 12635.40 161.32 55001.10 88888.00 2011-06-21 16:35:30.250 172 12635.38 161.30 55001.05 88888.00 2011-06-21 16:35:30.375 172 12635.33 161.30 55001.07 88888.00 2011-06-21 16:35:30.500 172 12635.35 161.32 55001.07 88888.00 2011-06-21 16:35:30.625 172 12635.33 161.35 55001.07 88888.00 2011-06-21 16:35:30.750 172 12635.27 161.32 55001.05 88888.00 2011-06-21 16:35:30.875 172 12635.25 161.30 55001.03 88888.00 2011-06-21 16:35:31.000 172 12635.20 161.30 55001.05 88888.00 2011-06-21 16:35:31.125 172 12635.20 161.32 55001.05 88888.00 2011-06-21 16:35:31.250 172 12635.20 161.32 55001.07 88888.00 2011-06-21 16:35:31.375 172 12635.25 161.35 55001.07 88888.00 2011-06-21 16:35:31.500 172 12635.25 161.43 55001.10 88888.00 2011-06-21 16:35:31.625 172 12635.23 161.40 55001.10 88888.00 2011-06-21 16:35:31.750 172 12635.23 161.43 55001.07 88888.00 2011-06-21 16:35:31.875 172 12635.20 161.47 55001.07 88888.00 2011-06-21 16:35:32.000 172 12635.15 161.45 55001.03 88888.00 2011-06-21 16:35:32.125 172 12635.12 161.40 55001.05 88888.00 2011-06-21 16:35:32.250 172 12635.20 161.43 55001.05 88888.00 2011-06-21 16:35:32.375 172 12635.23 161.43 55001.03 88888.00 2011-06-21 16:35:32.500 172 12635.25 161.47 55001.05 88888.00 2011-06-21 16:35:32.625 172 12635.23 161.50 55001.05 88888.00 2011-06-21 16:35:32.750 172 12635.17 161.47 55001.05 88888.00 2011-06-21 16:35:32.875 172 12635.08 161.43 55000.97 88888.00 2011-06-21 16:35:33.000 172 12635.12 161.47 55000.97 88888.00 2011-06-21 16:35:33.125 172 12635.17 161.53 55001.03 88888.00 2011-06-21 16:35:33.250 172 12635.17 161.50 55001.05 88888.00 2011-06-21 16:35:33.375 172 12635.20 161.47 55001.03 88888.00 2011-06-21 16:35:33.500 172 12635.15 161.50 55001.00 88888.00 2011-06-21 16:35:33.625 172 12635.10 161.55 55001.00 88888.00 2011-06-21 16:35:33.750 172 12635.10 161.53 55000.97 88888.00 2011-06-21 16:35:33.875 172 12635.20 161.50 55001.00 88888.00 2011-06-21 16:35:34.000 172 12635.20 161.50 55000.97 88888.00 2011-06-21 16:35:34.125 172 12635.15 161.47 55001.00 88888.00 2011-06-21 16:35:34.250 172 12635.15 161.47 55000.97 88888.00 2011-06-21 16:35:34.375 172 12635.20 161.53 55000.97 88888.00 2011-06-21 16:35:34.500 172 12635.17 161.55 55000.97 88888.00 2011-06-21 16:35:34.625 172 12635.17 161.50 55000.95 88888.00 2011-06-21 16:35:34.750 172 12635.17 161.50 55000.95 88888.00 2011-06-21 16:35:34.875 172 12635.15 161.55 55000.97 88888.00 2011-06-21 16:35:35.000 172 12635.15 161.55 55000.97 88888.00 2011-06-21 16:35:35.125 172 12635.15 161.60 55001.00 88888.00 2011-06-21 16:35:35.250 172 12635.15 161.65 55001.03 88888.00 2011-06-21 16:35:35.375 172 12635.17 161.65 55001.03 88888.00 2011-06-21 16:35:35.500 172 12635.15 161.62 55001.03 88888.00 2011-06-21 16:35:35.625 172 12635.15 161.62 55000.97 88888.00 2011-06-21 16:35:35.750 172 12635.12 161.60 55000.97 88888.00 2011-06-21 16:35:35.875 172 12635.10 161.57 55000.97 88888.00 2011-06-21 16:35:36.000 172 12635.10 161.62 55000.97 88888.00 2011-06-21 16:35:36.125 172 12635.17 161.65 55000.97 88888.00 2011-06-21 16:35:36.250 172 12635.20 161.65 55001.00 88888.00 2011-06-21 16:35:36.375 172 12635.20 161.68 55001.00 88888.00 2011-06-21 16:35:36.500 172 12635.10 161.62 55000.97 88888.00 2011-06-21 16:35:36.625 172 12635.12 161.62 55000.97 88888.00 2011-06-21 16:35:36.750 172 12635.20 161.68 55001.00 88888.00 2011-06-21 16:35:36.875 172 12635.27 161.70 55000.95 88888.00 2011-06-21 16:35:37.000 172 12635.27 161.72 55000.95 88888.00 2011-06-21 16:35:37.125 172 12635.20 161.70 55000.95 88888.00 2011-06-21 16:35:37.250 172 12635.12 161.75 55000.97 88888.00 2011-06-21 16:35:37.375 172 12635.10 161.75 55001.00 88888.00 2011-06-21 16:35:37.500 172 12635.02 161.72 55000.97 88888.00 2011-06-21 16:35:37.625 172 12635.05 161.72 55000.97 88888.00 2011-06-21 16:35:37.750 172 12635.02 161.72 55000.95 88888.00 2011-06-21 16:35:37.875 172 12635.05 161.75 55000.97 88888.00 2011-06-21 16:35:38.000 172 12635.02 161.78 55000.95 88888.00 2011-06-21 16:35:38.125 172 12635.05 161.82 55000.97 88888.00 2011-06-21 16:35:38.250 172 12635.05 161.80 55001.00 88888.00 2011-06-21 16:35:38.375 172 12635.05 161.80 55000.97 88888.00 2011-06-21 16:35:38.500 172 12635.02 161.80 55000.97 88888.00 2011-06-21 16:35:38.625 172 12634.98 161.82 55000.95 88888.00 2011-06-21 16:35:38.750 172 12634.95 161.80 55000.93 88888.00 2011-06-21 16:35:38.875 172 12634.98 161.78 55000.95 88888.00 2011-06-21 16:35:39.000 172 12635.05 161.80 55000.95 88888.00 2011-06-21 16:35:39.125 172 12635.10 161.85 55000.97 88888.00 2011-06-21 16:35:39.250 172 12635.05 161.82 55000.97 88888.00 2011-06-21 16:35:39.375 172 12635.08 161.82 55000.95 88888.00 2011-06-21 16:35:39.500 172 12635.02 161.80 55000.93 88888.00 2011-06-21 16:35:39.625 172 12635.02 161.82 55000.93 88888.00 2011-06-21 16:35:39.750 172 12634.95 161.82 55000.95 88888.00 2011-06-21 16:35:39.875 172 12634.95 161.82 55000.95 88888.00 2011-06-21 16:35:40.000 172 12635.00 161.80 55000.93 88888.00 2011-06-21 16:35:40.125 172 12634.95 161.82 55000.97 88888.00 2011-06-21 16:35:40.250 172 12634.90 161.88 55000.97 88888.00 2011-06-21 16:35:40.375 172 12634.98 161.85 55000.95 88888.00 2011-06-21 16:35:40.500 172 12635.02 161.82 55000.95 88888.00 2011-06-21 16:35:40.625 172 12634.98 161.85 55000.95 88888.00 2011-06-21 16:35:40.750 172 12634.98 161.88 55000.93 88888.00 2011-06-21 16:35:40.875 172 12634.95 161.85 55000.93 88888.00 2011-06-21 16:35:41.000 172 12634.92 161.88 55000.90 88888.00 2011-06-21 16:35:41.125 172 12634.95 161.88 55000.90 88888.00 2011-06-21 16:35:41.250 172 12634.90 161.88 55000.95 88888.00 2011-06-21 16:35:41.375 172 12634.90 161.88 55000.93 88888.00 2011-06-21 16:35:41.500 172 12634.88 161.88 55000.93 88888.00 2011-06-21 16:35:41.625 172 12634.83 161.90 55000.97 88888.00 2011-06-21 16:35:41.750 172 12634.83 161.90 55000.95 88888.00 2011-06-21 16:35:41.875 172 12634.83 161.85 55000.97 88888.00 2011-06-21 16:35:42.000 172 12634.83 161.85 55000.95 88888.00 2011-06-21 16:35:42.125 172 12634.85 161.88 55000.95 88888.00 2011-06-21 16:35:42.250 172 12634.80 161.85 55000.95 88888.00 2011-06-21 16:35:42.375 172 12634.83 161.90 55000.93 88888.00 2011-06-21 16:35:42.500 172 12634.88 161.93 55000.93 88888.00 2011-06-21 16:35:42.625 172 12634.80 161.88 55000.93 88888.00 2011-06-21 16:35:42.750 172 12634.80 161.90 55000.95 88888.00 2011-06-21 16:35:42.875 172 12634.77 161.93 55000.97 88888.00 2011-06-21 16:35:43.000 172 12634.73 161.90 55000.95 88888.00 2011-06-21 16:35:43.125 172 12634.73 161.90 55000.95 88888.00 2011-06-21 16:35:43.250 172 12634.67 161.93 55000.95 88888.00 2011-06-21 16:35:43.375 172 12634.73 161.93 55000.93 88888.00 2011-06-21 16:35:43.500 172 12634.73 161.93 55000.95 88888.00 2011-06-21 16:35:43.625 172 12634.70 161.93 55000.93 88888.00 2011-06-21 16:35:43.750 172 12634.62 161.90 55000.90 88888.00 2011-06-21 16:35:43.875 172 12634.62 161.90 55000.93 88888.00 2011-06-21 16:35:44.000 172 12634.60 161.88 55000.93 88888.00 2011-06-21 16:35:44.125 172 12634.60 161.88 55000.90 88888.00 2011-06-21 16:35:44.250 172 12634.55 161.90 55000.95 88888.00 2011-06-21 16:35:44.375 172 12634.58 161.93 55000.95 88888.00 2011-06-21 16:35:44.500 172 12634.58 161.88 55000.95 88888.00 2011-06-21 16:35:44.625 172 12634.60 161.85 55000.93 88888.00 2011-06-21 16:35:44.750 172 12634.58 161.85 55000.95 88888.00 2011-06-21 16:35:44.875 172 12634.55 161.82 55000.93 88888.00 2011-06-21 16:35:45.000 172 12634.50 161.80 55000.93 88888.00 2011-06-21 16:35:45.125 172 12634.50 161.80 55000.90 88888.00 2011-06-21 16:35:45.250 172 12634.48 161.80 55000.93 88888.00 2011-06-21 16:35:45.375 172 12634.52 161.80 55000.93 88888.00 2011-06-21 16:35:45.500 172 12634.50 161.82 55000.90 88888.00 2011-06-21 16:35:45.625 172 12634.52 161.80 55000.88 88888.00 2011-06-21 16:35:45.750 172 12634.52 161.80 55000.93 88888.00 2011-06-21 16:35:45.875 172 12634.52 161.82 55000.95 88888.00 2011-06-21 16:35:46.000 172 12634.55 161.82 55000.93 88888.00 2011-06-21 16:35:46.125 172 12634.52 161.80 55000.90 88888.00 2011-06-21 16:35:46.250 172 12634.50 161.78 55000.93 88888.00 2011-06-21 16:35:46.375 172 12634.52 161.80 55000.90 88888.00 2011-06-21 16:35:46.500 172 12634.48 161.80 55000.88 88888.00 2011-06-21 16:35:46.625 172 12634.40 161.78 55000.93 88888.00 2011-06-21 16:35:46.750 172 12634.33 161.75 55000.93 88888.00 2011-06-21 16:35:46.875 172 12634.33 161.75 55000.90 88888.00 2011-06-21 16:35:47.000 172 12634.35 161.75 55000.93 88888.00 2011-06-21 16:35:47.125 172 12634.35 161.72 55000.93 88888.00 2011-06-21 16:35:47.250 172 12634.35 161.72 55000.95 88888.00 2011-06-21 16:35:47.375 172 12634.40 161.72 55000.93 88888.00 2011-06-21 16:35:47.500 172 12634.35 161.70 55000.90 88888.00 2011-06-21 16:35:47.625 172 12634.33 161.68 55000.90 88888.00 2011-06-21 16:35:47.750 172 12634.33 161.70 55000.93 88888.00 2011-06-21 16:35:47.875 172 12634.33 161.72 55000.95 88888.00 2011-06-21 16:35:48.000 172 12634.30 161.72 55000.90 88888.00 2011-06-21 16:35:48.125 172 12634.30 161.70 55000.93 88888.00 2011-06-21 16:35:48.250 172 12634.30 161.70 55000.93 88888.00 2011-06-21 16:35:48.375 172 12634.30 161.65 55000.93 88888.00 2011-06-21 16:35:48.500 172 12634.25 161.65 55000.90 88888.00 2011-06-21 16:35:48.625 172 12634.25 161.65 55000.90 88888.00 2011-06-21 16:35:48.750 172 12634.20 161.68 55000.90 88888.00 2011-06-21 16:35:48.875 172 12634.20 161.65 55000.90 88888.00 2011-06-21 16:35:49.000 172 12634.23 161.68 55000.88 88888.00 2011-06-21 16:35:49.125 172 12634.23 161.65 55000.88 88888.00 2011-06-21 16:35:49.250 172 12634.15 161.62 55000.88 88888.00 2011-06-21 16:35:49.375 172 12634.17 161.65 55000.90 88888.00 2011-06-21 16:35:49.500 172 12634.20 161.62 55000.90 88888.00 2011-06-21 16:35:49.625 172 12634.12 161.62 55000.88 88888.00 2011-06-21 16:35:49.750 172 12634.05 161.60 55000.85 88888.00 2011-06-21 16:35:49.875 172 12634.00 161.60 55000.88 88888.00 2011-06-21 16:35:50.000 172 12634.02 161.62 55000.88 88888.00 2011-06-21 16:35:50.125 172 12634.05 161.62 55000.90 88888.00 2011-06-21 16:35:50.250 172 12633.98 161.62 55000.88 88888.00 2011-06-21 16:35:50.375 172 12634.02 161.62 55000.88 88888.00 2011-06-21 16:35:50.500 172 12634.02 161.68 55000.88 88888.00 2011-06-21 16:35:50.625 172 12634.02 161.65 55000.90 88888.00 2011-06-21 16:35:50.750 172 12634.00 161.65 55000.93 88888.00 2011-06-21 16:35:50.875 172 12633.98 161.62 55000.93 88888.00 2011-06-21 16:35:51.000 172 12633.98 161.65 55000.90 88888.00 2011-06-21 16:35:51.125 172 12634.00 161.65 55000.93 88888.00 2011-06-21 16:35:51.250 172 12633.98 161.60 55000.88 88888.00 2011-06-21 16:35:51.375 172 12633.98 161.62 55000.88 88888.00 2011-06-21 16:35:51.500 172 12633.95 161.60 55000.88 88888.00 2011-06-21 16:35:51.625 172 12633.88 161.60 55000.88 88888.00 2011-06-21 16:35:51.750 172 12633.83 161.57 55000.90 88888.00 2011-06-21 16:35:51.875 172 12633.88 161.62 55000.88 88888.00 2011-06-21 16:35:52.000 172 12633.95 161.62 55000.85 88888.00 2011-06-21 16:35:52.125 172 12633.92 161.60 55000.85 88888.00 2011-06-21 16:35:52.250 172 12633.85 161.60 55000.88 88888.00 2011-06-21 16:35:52.375 172 12633.90 161.65 55000.90 88888.00 2011-06-21 16:35:52.500 172 12633.88 161.65 55000.90 88888.00 2011-06-21 16:35:52.625 172 12633.83 161.62 55000.88 88888.00 2011-06-21 16:35:52.750 172 12633.85 161.62 55000.90 88888.00 2011-06-21 16:35:52.875 172 12633.85 161.62 55000.88 88888.00 2011-06-21 16:35:53.000 172 12633.83 161.62 55000.90 88888.00 2011-06-21 16:35:53.125 172 12633.80 161.62 55000.90 88888.00 2011-06-21 16:35:53.250 172 12633.75 161.65 55000.93 88888.00 2011-06-21 16:35:53.375 172 12633.73 161.68 55000.93 88888.00 2011-06-21 16:35:53.500 172 12633.75 161.62 55000.88 88888.00 2011-06-21 16:35:53.625 172 12633.77 161.62 55000.85 88888.00 2011-06-21 16:35:53.750 172 12633.73 161.62 55000.88 88888.00 2011-06-21 16:35:53.875 172 12633.75 161.62 55000.88 88888.00 2011-06-21 16:35:54.000 172 12633.73 161.60 55000.85 88888.00 2011-06-21 16:35:54.125 172 12633.73 161.60 55000.88 88888.00 2011-06-21 16:35:54.250 172 12633.75 161.60 55000.88 88888.00 2011-06-21 16:35:54.375 172 12633.75 161.62 55000.88 88888.00 2011-06-21 16:35:54.500 172 12633.67 161.65 55000.88 88888.00 2011-06-21 16:35:54.625 172 12633.67 161.68 55000.88 88888.00 2011-06-21 16:35:54.750 172 12633.70 161.65 55000.85 88888.00 2011-06-21 16:35:54.875 172 12633.67 161.65 55000.88 88888.00 2011-06-21 16:35:55.000 172 12633.67 161.68 55000.88 88888.00 2011-06-21 16:35:55.125 172 12633.65 161.62 55000.88 88888.00 2011-06-21 16:35:55.250 172 12633.67 161.60 55000.88 88888.00 2011-06-21 16:35:55.375 172 12633.73 161.60 55000.82 88888.00 2011-06-21 16:35:55.500 172 12633.70 161.57 55000.80 88888.00 2011-06-21 16:35:55.625 172 12633.62 161.62 55000.85 88888.00 2011-06-21 16:35:55.750 172 12633.62 161.60 55000.85 88888.00 2011-06-21 16:35:55.875 172 12633.65 161.62 55000.85 88888.00 2011-06-21 16:35:56.000 172 12633.62 161.62 55000.82 88888.00 2011-06-21 16:35:56.125 172 12633.58 161.62 55000.82 88888.00 2011-06-21 16:35:56.250 172 12633.60 161.60 55000.82 88888.00 2011-06-21 16:35:56.375 172 12633.65 161.62 55000.85 88888.00 2011-06-21 16:35:56.500 172 12633.65 161.62 55000.82 88888.00 2011-06-21 16:35:56.625 172 12633.67 161.65 55000.82 88888.00 2011-06-21 16:35:56.750 172 12633.65 161.65 55000.82 88888.00 2011-06-21 16:35:56.875 172 12633.65 161.68 55000.85 88888.00 2011-06-21 16:35:57.000 172 12633.62 161.65 55000.80 88888.00 2011-06-21 16:35:57.125 172 12633.60 161.60 55000.82 88888.00 2011-06-21 16:35:57.250 172 12633.55 161.57 55000.82 88888.00 2011-06-21 16:35:57.375 172 12633.58 161.60 55000.82 88888.00 2011-06-21 16:35:57.500 172 12633.67 161.60 55000.82 88888.00 2011-06-21 16:35:57.625 172 12633.65 161.57 55000.80 88888.00 2011-06-21 16:35:57.750 172 12633.60 161.53 55000.80 88888.00 2011-06-21 16:35:57.875 172 12633.62 161.57 55000.82 88888.00 2011-06-21 16:35:58.000 172 12633.67 161.60 55000.85 88888.00 2011-06-21 16:35:58.125 172 12633.62 161.62 55000.85 88888.00 2011-06-21 16:35:58.250 172 12633.58 161.57 55000.82 88888.00 2011-06-21 16:35:58.375 172 12633.60 161.60 55000.85 88888.00 2011-06-21 16:35:58.500 172 12633.60 161.60 55000.85 88888.00 2011-06-21 16:35:58.625 172 12633.60 161.62 55000.88 88888.00 2011-06-21 16:35:58.750 172 12633.60 161.65 55000.85 88888.00 2011-06-21 16:35:58.875 172 12633.60 161.57 55000.82 88888.00 2011-06-21 16:35:59.000 172 12633.62 161.53 55000.80 88888.00 2011-06-21 16:35:59.125 172 12633.65 161.57 55000.82 88888.00 2011-06-21 16:35:59.250 172 12633.62 161.55 55000.82 88888.00 2011-06-21 16:35:59.375 172 12633.62 161.60 55000.82 88888.00 2011-06-21 16:35:59.500 172 12633.65 161.62 55000.85 88888.00 2011-06-21 16:35:59.625 172 12633.62 161.62 55000.82 88888.00 2011-06-21 16:35:59.750 172 12633.60 161.60 55000.80 88888.00 2011-06-21 16:35:59.875 172 12633.60 161.60 55000.80 88888.00 2011-06-21 16:36:00.000 172 12633.65 161.57 55000.78 88888.00 2011-06-21 16:36:00.125 172 12633.65 161.57 55000.80 88888.00 2011-06-21 16:36:00.250 172 12633.58 161.57 55000.80 88888.00 2011-06-21 16:36:00.375 172 12633.55 161.55 55000.80 88888.00 2011-06-21 16:36:00.500 172 12633.55 161.55 55000.80 88888.00 2011-06-21 16:36:00.625 172 12633.58 161.55 55000.82 88888.00 2011-06-21 16:36:00.750 172 12633.58 161.50 55000.82 88888.00 2011-06-21 16:36:00.875 172 12633.58 161.50 55000.82 88888.00 2011-06-21 16:36:01.000 172 12633.62 161.53 55000.82 88888.00 2011-06-21 16:36:01.125 172 12633.65 161.53 55000.80 88888.00 2011-06-21 16:36:01.250 172 12633.62 161.53 55000.82 88888.00 2011-06-21 16:36:01.375 172 12633.67 161.53 55000.80 88888.00 2011-06-21 16:36:01.500 172 12633.73 161.50 55000.80 88888.00 2011-06-21 16:36:01.625 172 12633.62 161.45 55000.78 88888.00 2011-06-21 16:36:01.750 172 12633.60 161.47 55000.80 88888.00 2011-06-21 16:36:01.875 172 12633.58 161.50 55000.82 88888.00 2011-06-21 16:36:02.000 172 12633.58 161.47 55000.80 88888.00 2011-06-21 16:36:02.125 172 12633.55 161.45 55000.82 88888.00 2011-06-21 16:36:02.250 172 12633.50 161.45 55000.82 88888.00 2011-06-21 16:36:02.375 172 12633.52 161.45 55000.82 88888.00 2011-06-21 16:36:02.500 172 12633.48 161.43 55000.80 88888.00 2011-06-21 16:36:02.625 172 12633.50 161.40 55000.80 88888.00 2011-06-21 16:36:02.750 172 12633.52 161.43 55000.80 88888.00 2011-06-21 16:36:02.875 172 12633.52 161.40 55000.80 88888.00 2011-06-21 16:36:03.000 172 12633.50 161.35 55000.78 88888.00 2011-06-21 16:36:03.125 172 12633.48 161.32 55000.75 88888.00 2011-06-21 16:36:03.250 172 12633.48 161.30 55000.75 88888.00 2011-06-21 16:36:03.375 172 12633.58 161.32 55000.78 88888.00 2011-06-21 16:36:03.500 172 12633.55 161.32 55000.78 88888.00 2011-06-21 16:36:03.625 172 12633.58 161.30 55000.78 88888.00 2011-06-21 16:36:03.750 172 12633.58 161.32 55000.78 88888.00 2011-06-21 16:36:03.875 172 12633.55 161.30 55000.78 88888.00 2011-06-21 16:36:04.000 172 12633.52 161.30 55000.78 88888.00 2011-06-21 16:36:04.125 172 12633.52 161.32 55000.78 88888.00 2011-06-21 16:36:04.250 172 12633.45 161.25 55000.78 88888.00 2011-06-21 16:36:04.375 172 12633.40 161.28 55000.78 88888.00 2011-06-21 16:36:04.500 172 12633.38 161.28 55000.78 88888.00 2011-06-21 16:36:04.625 172 12633.42 161.30 55000.80 88888.00 2011-06-21 16:36:04.750 172 12633.50 161.28 55000.80 88888.00 2011-06-21 16:36:04.875 172 12633.55 161.30 55000.80 88888.00 2011-06-21 16:36:05.000 172 12633.55 161.25 55000.78 88888.00 2011-06-21 16:36:05.125 172 12633.50 161.28 55000.80 88888.00 2011-06-21 16:36:05.250 172 12633.50 161.22 55000.78 88888.00 2011-06-21 16:36:05.375 172 12633.48 161.25 55000.80 88888.00 2011-06-21 16:36:05.500 172 12633.50 161.30 55000.80 88888.00 2011-06-21 16:36:05.625 172 12633.52 161.30 55000.80 88888.00 2011-06-21 16:36:05.750 172 12633.48 161.22 55000.78 88888.00 2011-06-21 16:36:05.875 172 12633.45 161.22 55000.75 88888.00 2011-06-21 16:36:06.000 172 12633.55 161.30 55000.78 88888.00 2011-06-21 16:36:06.125 172 12633.58 161.28 55000.78 88888.00 2011-06-21 16:36:06.250 172 12633.48 161.20 55000.78 88888.00 2011-06-21 16:36:06.375 172 12633.52 161.22 55000.78 88888.00 2011-06-21 16:36:06.500 172 12633.62 161.25 55000.78 88888.00 2011-06-21 16:36:06.625 172 12633.60 161.22 55000.78 88888.00 2011-06-21 16:36:06.750 172 12633.60 161.25 55000.75 88888.00 2011-06-21 16:36:06.875 172 12633.60 161.22 55000.75 88888.00 2011-06-21 16:36:07.000 172 12633.55 161.20 55000.75 88888.00 2011-06-21 16:36:07.125 172 12633.55 161.18 55000.75 88888.00 2011-06-21 16:36:07.250 172 12633.58 161.15 55000.75 88888.00 2011-06-21 16:36:07.375 172 12633.62 161.18 55000.75 88888.00 2011-06-21 16:36:07.500 172 12633.60 161.15 55000.72 88888.00 2011-06-21 16:36:07.625 172 12633.60 161.18 55000.75 88888.00 2011-06-21 16:36:07.750 172 12633.58 161.20 55000.75 88888.00 2011-06-21 16:36:07.875 172 12633.58 161.18 55000.75 88888.00 2011-06-21 16:36:08.000 172 12633.65 161.15 55000.75 88888.00 2011-06-21 16:36:08.125 172 12633.65 161.20 55000.75 88888.00 2011-06-21 16:36:08.250 172 12633.62 161.18 55000.75 88888.00 2011-06-21 16:36:08.375 172 12633.60 161.15 55000.72 88888.00 2011-06-21 16:36:08.500 172 12633.62 161.10 55000.72 88888.00 2011-06-21 16:36:08.625 172 12633.62 161.10 55000.75 88888.00 2011-06-21 16:36:08.750 172 12633.62 161.10 55000.72 88888.00 2011-06-21 16:36:08.875 172 12633.62 161.07 55000.75 88888.00 2011-06-21 16:36:09.000 172 12633.62 161.07 55000.78 88888.00 2011-06-21 16:36:09.125 172 12633.60 161.12 55000.78 88888.00 2011-06-21 16:36:09.250 172 12633.62 161.07 55000.75 88888.00 2011-06-21 16:36:09.375 172 12633.60 161.00 55000.72 88888.00 2011-06-21 16:36:09.500 172 12633.55 160.95 55000.70 88888.00 2011-06-21 16:36:09.625 172 12633.58 160.97 55000.75 88888.00 2011-06-21 16:36:09.750 172 12633.65 161.03 55000.72 88888.00 2011-06-21 16:36:09.875 172 12633.70 161.03 55000.75 88888.00 2011-06-21 16:36:10.000 172 12633.67 161.00 55000.72 88888.00 2011-06-21 16:36:10.125 172 12633.62 160.97 55000.72 88888.00 2011-06-21 16:36:10.250 172 12633.58 160.97 55000.72 88888.00 2011-06-21 16:36:10.375 172 12633.60 161.00 55000.75 88888.00 2011-06-21 16:36:10.500 172 12633.62 161.03 55000.75 88888.00 2011-06-21 16:36:10.625 172 12633.60 161.00 55000.78 88888.00 2011-06-21 16:36:10.750 172 12633.55 160.95 55000.75 88888.00 2011-06-21 16:36:10.875 172 12633.52 160.90 55000.75 88888.00 2011-06-21 16:36:11.000 172 12633.50 160.90 55000.75 88888.00 2011-06-21 16:36:11.125 172 12633.52 160.90 55000.75 88888.00 2011-06-21 16:36:11.250 172 12633.50 160.85 55000.78 88888.00 2011-06-21 16:36:11.375 172 12633.58 160.82 55000.78 88888.00 2011-06-21 16:36:11.500 172 12633.60 160.82 55000.78 88888.00 2011-06-21 16:36:11.625 172 12633.60 160.85 55000.80 88888.00 2011-06-21 16:36:11.750 172 12633.58 160.82 55000.78 88888.00 2011-06-21 16:36:11.875 172 12633.60 160.82 55000.80 88888.00 2011-06-21 16:36:12.000 172 12633.60 160.82 55000.80 88888.00 2011-06-21 16:36:12.125 172 12633.62 160.82 55000.80 88888.00 2011-06-21 16:36:12.250 172 12633.58 160.82 55000.80 88888.00 2011-06-21 16:36:12.375 172 12633.58 160.80 55000.80 88888.00 2011-06-21 16:36:12.500 172 12633.58 160.80 55000.80 88888.00 2011-06-21 16:36:12.625 172 12633.58 160.78 55000.78 88888.00 2011-06-21 16:36:12.750 172 12633.58 160.75 55000.75 88888.00 2011-06-21 16:36:12.875 172 12633.58 160.70 55000.78 88888.00 2011-06-21 16:36:13.000 172 12633.58 160.68 55000.75 88888.00 2011-06-21 16:36:13.125 172 12633.60 160.70 55000.78 88888.00 2011-06-21 16:36:13.250 172 12633.58 160.68 55000.80 88888.00 2011-06-21 16:36:13.375 172 12633.58 160.65 55000.75 88888.00 2011-06-21 16:36:13.500 172 12633.58 160.65 55000.78 88888.00 2011-06-21 16:36:13.625 172 12633.60 160.62 55000.78 88888.00 2011-06-21 16:36:13.750 172 12633.60 160.65 55000.78 88888.00 2011-06-21 16:36:13.875 172 12633.60 160.62 55000.78 88888.00 2011-06-21 16:36:14.000 172 12633.60 160.57 55000.78 88888.00 2011-06-21 16:36:14.125 172 12633.60 160.57 55000.75 88888.00 2011-06-21 16:36:14.250 172 12633.52 160.57 55000.75 88888.00 2011-06-21 16:36:14.375 172 12633.58 160.57 55000.78 88888.00 2011-06-21 16:36:14.500 172 12633.50 160.55 55000.75 88888.00 2011-06-21 16:36:14.625 172 12633.48 160.45 55000.72 88888.00 2011-06-21 16:36:14.750 172 12633.45 160.40 55000.75 88888.00 2011-06-21 16:36:14.875 172 12633.50 160.43 55000.75 88888.00 2011-06-21 16:36:15.000 172 12633.52 160.43 55000.78 88888.00 2011-06-21 16:36:15.125 172 12633.48 160.43 55000.75 88888.00 2011-06-21 16:36:15.250 172 12633.35 160.40 55000.75 88888.00 2011-06-21 16:36:15.375 172 12633.33 160.38 55000.72 88888.00 2011-06-21 16:36:15.500 172 12633.35 160.40 55000.75 88888.00 2011-06-21 16:36:15.625 172 12633.33 160.38 55000.72 88888.00 2011-06-21 16:36:15.750 172 12633.25 160.32 55000.72 88888.00 2011-06-21 16:36:15.875 172 12633.23 160.28 55000.70 88888.00 2011-06-21 16:36:16.000 172 12633.25 160.28 55000.75 88888.00 2011-06-21 16:36:16.125 172 12633.27 160.28 55000.78 88888.00 2011-06-21 16:36:16.250 172 12633.20 160.20 55000.78 88888.00 2011-06-21 16:36:16.375 172 12633.25 160.20 55000.75 88888.00 2011-06-21 16:36:16.500 172 12633.25 160.18 55000.78 88888.00 2011-06-21 16:36:16.625 172 12633.20 160.15 55000.78 88888.00 2011-06-21 16:36:16.750 172 12633.23 160.15 55000.78 88888.00 2011-06-21 16:36:16.875 172 12633.27 160.12 55000.78 88888.00 2011-06-21 16:36:17.000 172 12633.27 160.12 55000.75 88888.00 2011-06-21 16:36:17.125 172 12633.20 160.12 55000.75 88888.00 2011-06-21 16:36:17.250 172 12633.15 160.15 55000.78 88888.00 2011-06-21 16:36:17.375 172 12633.17 160.10 55000.75 88888.00 2011-06-21 16:36:17.500 172 12633.15 160.07 55000.75 88888.00 2011-06-21 16:36:17.625 172 12633.17 160.10 55000.80 88888.00 2011-06-21 16:36:17.750 172 12633.17 160.10 55000.82 88888.00 2011-06-21 16:36:17.875 172 12633.15 160.05 55000.80 88888.00 2011-06-21 16:36:18.000 172 12633.15 160.03 55000.75 88888.00 2011-06-21 16:36:18.125 172 12633.17 160.03 55000.78 88888.00 2011-06-21 16:36:18.250 172 12633.10 159.97 55000.78 88888.00 2011-06-21 16:36:18.375 172 12633.08 159.97 55000.80 88888.00 2011-06-21 16:36:18.500 172 12633.10 159.95 55000.78 88888.00 2011-06-21 16:36:18.625 172 12633.12 159.93 55000.78 88888.00 2011-06-21 16:36:18.750 172 12633.17 159.93 55000.78 88888.00 2011-06-21 16:36:18.875 172 12633.23 159.97 55000.80 88888.00 2011-06-21 16:36:19.000 172 12633.25 159.97 55000.80 88888.00 2011-06-21 16:36:19.125 172 12633.17 159.95 55000.80 88888.00 2011-06-21 16:36:19.250 172 12633.05 159.88 55000.78 88888.00 2011-06-21 16:36:19.375 172 12633.08 159.82 55000.78 88888.00 2011-06-21 16:36:19.500 172 12633.02 159.82 55000.80 88888.00 2011-06-21 16:36:19.625 172 12633.02 159.80 55000.78 88888.00 2011-06-21 16:36:19.750 172 12633.02 159.80 55000.80 88888.00 2011-06-21 16:36:19.875 172 12633.10 159.80 55000.80 88888.00 2011-06-21 16:36:20.000 172 12633.12 159.82 55000.80 88888.00 2011-06-21 16:36:20.125 172 12633.12 159.80 55000.80 88888.00 2011-06-21 16:36:20.250 172 12633.08 159.75 55000.80 88888.00 2011-06-21 16:36:20.375 172 12633.08 159.72 55000.78 88888.00 2011-06-21 16:36:20.500 172 12633.08 159.72 55000.78 88888.00 2011-06-21 16:36:20.625 172 12633.05 159.70 55000.75 88888.00 2011-06-21 16:36:20.750 172 12633.08 159.70 55000.75 88888.00 2011-06-21 16:36:20.875 172 12633.05 159.65 55000.78 88888.00 2011-06-21 16:36:21.000 172 12633.02 159.60 55000.75 88888.00 2011-06-21 16:36:21.125 172 12633.05 159.57 55000.75 88888.00 2011-06-21 16:36:21.250 172 12633.05 159.57 55000.72 88888.00 2011-06-21 16:36:21.375 172 12633.05 159.57 55000.72 88888.00 2011-06-21 16:36:21.500 172 12632.98 159.55 55000.72 88888.00 2011-06-21 16:36:21.625 172 12632.95 159.57 55000.75 88888.00 2011-06-21 16:36:21.750 172 12632.92 159.57 55000.72 88888.00 2011-06-21 16:36:21.875 172 12632.95 159.55 55000.72 88888.00 2011-06-21 16:36:22.000 172 12632.95 159.50 55000.72 88888.00 2011-06-21 16:36:22.125 172 12632.92 159.47 55000.75 88888.00 2011-06-21 16:36:22.250 172 12632.88 159.45 55000.75 88888.00 2011-06-21 16:36:22.375 172 12632.88 159.47 55000.75 88888.00 2011-06-21 16:36:22.500 172 12632.88 159.50 55000.78 88888.00 2011-06-21 16:36:22.625 172 12632.90 159.53 55000.75 88888.00 2011-06-21 16:36:22.750 172 12632.90 159.50 55000.72 88888.00 2011-06-21 16:36:22.875 172 12632.83 159.45 55000.75 88888.00 2011-06-21 16:36:23.000 172 12632.85 159.43 55000.75 88888.00 2011-06-21 16:36:23.125 172 12632.83 159.40 55000.78 88888.00 2011-06-21 16:36:23.250 172 12632.83 159.43 55000.78 88888.00 2011-06-21 16:36:23.375 172 12632.88 159.43 55000.80 88888.00 2011-06-21 16:36:23.500 172 12632.88 159.40 55000.78 88888.00 2011-06-21 16:36:23.625 172 12632.83 159.35 55000.78 88888.00 2011-06-21 16:36:23.750 172 12632.77 159.35 55000.75 88888.00 2011-06-21 16:36:23.875 172 12632.75 159.35 55000.75 88888.00 2011-06-21 16:36:24.000 172 12632.77 159.32 55000.72 88888.00 2011-06-21 16:36:24.125 172 12632.75 159.28 55000.72 88888.00 2011-06-21 16:36:24.250 172 12632.73 159.25 55000.72 88888.00 2011-06-21 16:36:24.375 172 12632.75 159.25 55000.75 88888.00 2011-06-21 16:36:24.500 172 12632.75 159.22 55000.75 88888.00 2011-06-21 16:36:24.625 172 12632.75 159.25 55000.78 88888.00 2011-06-21 16:36:24.750 172 12632.75 159.25 55000.78 88888.00 2011-06-21 16:36:24.875 172 12632.67 159.20 55000.72 88888.00 2011-06-21 16:36:25.000 172 12632.67 159.20 55000.75 88888.00 2011-06-21 16:36:25.125 172 12632.70 159.18 55000.75 88888.00 2011-06-21 16:36:25.250 172 12632.67 159.12 55000.72 88888.00 2011-06-21 16:36:25.375 172 12632.65 159.12 55000.72 88888.00 2011-06-21 16:36:25.500 172 12632.70 159.12 55000.75 88888.00 2011-06-21 16:36:25.625 172 12632.65 159.12 55000.75 88888.00 2011-06-21 16:36:25.750 172 12632.58 159.12 55000.72 88888.00 2011-06-21 16:36:25.875 172 12632.60 159.07 55000.72 88888.00 2011-06-21 16:36:26.000 172 12632.52 159.03 55000.72 88888.00 2011-06-21 16:36:26.125 172 12632.42 158.97 55000.75 88888.00 2011-06-21 16:36:26.250 172 12632.40 158.97 55000.75 88888.00 2011-06-21 16:36:26.375 172 12632.45 159.00 55000.75 88888.00 2011-06-21 16:36:26.500 172 12632.48 159.03 55000.75 88888.00 2011-06-21 16:36:26.625 172 12632.45 159.00 55000.75 88888.00 2011-06-21 16:36:26.750 172 12632.42 158.95 55000.75 88888.00 2011-06-21 16:36:26.875 172 12632.40 158.90 55000.78 88888.00 2011-06-21 16:36:27.000 172 12632.42 158.90 55000.75 88888.00 2011-06-21 16:36:27.125 172 12632.42 158.88 55000.75 88888.00 2011-06-21 16:36:27.250 172 12632.33 158.85 55000.72 88888.00 2011-06-21 16:36:27.375 172 12632.38 158.82 55000.72 88888.00 2011-06-21 16:36:27.500 172 12632.38 158.82 55000.75 88888.00 2011-06-21 16:36:27.625 172 12632.40 158.82 55000.78 88888.00 2011-06-21 16:36:27.750 172 12632.42 158.80 55000.75 88888.00 2011-06-21 16:36:27.875 172 12632.40 158.75 55000.75 88888.00 2011-06-21 16:36:28.000 172 12632.38 158.75 55000.75 88888.00 2011-06-21 16:36:28.125 172 12632.33 158.72 55000.75 88888.00 2011-06-21 16:36:28.250 172 12632.30 158.70 55000.72 88888.00 2011-06-21 16:36:28.375 172 12632.35 158.68 55000.72 88888.00 2011-06-21 16:36:28.500 172 12632.33 158.68 55000.75 88888.00 2011-06-21 16:36:28.625 172 12632.23 158.68 55000.75 88888.00 2011-06-21 16:36:28.750 172 12632.17 158.62 55000.72 88888.00 2011-06-21 16:36:28.875 172 12632.20 158.60 55000.70 88888.00 2011-06-21 16:36:29.000 172 12632.15 158.53 55000.72 88888.00 2011-06-21 16:36:29.125 172 12632.15 158.53 55000.72 88888.00 2011-06-21 16:36:29.250 172 12632.15 158.53 55000.75 88888.00 2011-06-21 16:36:29.375 172 12632.20 158.55 55000.75 88888.00 2011-06-21 16:36:29.500 172 12632.20 158.50 55000.75 88888.00 2011-06-21 16:36:29.625 172 12632.17 158.50 55000.75 88888.00 2011-06-21 16:36:29.750 172 12632.17 158.50 55000.72 88888.00 2011-06-21 16:36:29.875 172 12632.20 158.50 55000.72 88888.00 2011-06-21 16:36:30.000 172 12632.17 158.50 55000.72 88888.00 2011-06-21 16:36:30.125 172 12632.20 158.47 55000.72 88888.00 2011-06-21 16:36:30.250 172 12632.20 158.40 55000.72 88888.00 2011-06-21 16:36:30.375 172 12632.17 158.43 55000.70 88888.00 2011-06-21 16:36:30.500 172 12632.17 158.43 55000.72 88888.00 2011-06-21 16:36:30.625 172 12632.17 158.40 55000.72 88888.00 2011-06-21 16:36:30.750 172 12632.15 158.35 55000.72 88888.00 2011-06-21 16:36:30.875 172 12632.10 158.30 55000.72 88888.00 2011-06-21 16:36:31.000 172 12632.02 158.30 55000.70 88888.00 2011-06-21 16:36:31.125 172 12632.02 158.28 55000.70 88888.00 2011-06-21 16:36:31.250 172 12632.10 158.22 55000.72 88888.00 2011-06-21 16:36:31.375 172 12632.08 158.20 55000.72 88888.00 2011-06-21 16:36:31.500 172 12632.00 158.20 55000.72 88888.00 2011-06-21 16:36:31.625 172 12632.02 158.20 55000.75 88888.00 2011-06-21 16:36:31.750 172 12632.02 158.18 55000.75 88888.00 2011-06-21 16:36:31.875 172 12632.05 158.18 55000.75 88888.00 2011-06-21 16:36:32.000 172 12632.02 158.12 55000.70 88888.00 2011-06-21 16:36:32.125 172 12632.00 158.12 55000.70 88888.00 2011-06-21 16:36:32.250 172 12632.00 158.07 55000.72 88888.00 2011-06-21 16:36:32.375 172 12631.98 158.10 55000.72 88888.00 2011-06-21 16:36:32.500 172 12631.92 158.10 55000.75 88888.00 2011-06-21 16:36:32.625 172 12631.88 158.07 55000.72 88888.00 2011-06-21 16:36:32.750 172 12631.88 158.05 55000.72 88888.00 2011-06-21 16:36:32.875 172 12631.88 158.05 55000.75 88888.00 2011-06-21 16:36:33.000 172 12631.83 158.05 55000.72 88888.00 2011-06-21 16:36:33.125 172 12631.85 157.97 55000.72 88888.00 2011-06-21 16:36:33.250 172 12631.85 157.93 55000.70 88888.00 2011-06-21 16:36:33.375 172 12631.88 157.95 55000.70 88888.00 2011-06-21 16:36:33.500 172 12631.90 157.95 55000.72 88888.00 2011-06-21 16:36:33.625 172 12631.90 157.93 55000.70 88888.00 2011-06-21 16:36:33.750 172 12631.85 157.90 55000.72 88888.00 2011-06-21 16:36:33.875 172 12631.83 157.88 55000.70 88888.00 2011-06-21 16:36:34.000 172 12631.80 157.82 55000.70 88888.00 2011-06-21 16:36:34.125 172 12631.85 157.85 55000.72 88888.00 2011-06-21 16:36:34.250 172 12631.88 157.85 55000.72 88888.00 2011-06-21 16:36:34.375 172 12631.88 157.85 55000.72 88888.00 2011-06-21 16:36:34.500 172 12631.83 157.85 55000.72 88888.00 2011-06-21 16:36:34.625 172 12631.83 157.85 55000.72 88888.00 2011-06-21 16:36:34.750 172 12631.85 157.80 55000.72 88888.00 2011-06-21 16:36:34.875 172 12631.85 157.80 55000.72 88888.00 2011-06-21 16:36:35.000 172 12631.80 157.78 55000.72 88888.00 2011-06-21 16:36:35.125 172 12631.77 157.75 55000.72 88888.00 2011-06-21 16:36:35.250 172 12631.77 157.78 55000.75 88888.00 2011-06-21 16:36:35.375 172 12631.88 157.78 55000.78 88888.00 2011-06-21 16:36:35.500 172 12631.88 157.75 55000.75 88888.00 2011-06-21 16:36:35.625 172 12631.80 157.75 55000.72 88888.00 2011-06-21 16:36:35.750 172 12631.80 157.72 55000.72 88888.00 2011-06-21 16:36:35.875 172 12631.77 157.72 55000.75 88888.00 2011-06-21 16:36:36.000 172 12631.73 157.72 55000.72 88888.00 2011-06-21 16:36:36.125 172 12631.70 157.72 55000.70 88888.00 2011-06-21 16:36:36.250 172 12631.67 157.72 55000.70 88888.00 2011-06-21 16:36:36.375 172 12631.67 157.72 55000.72 88888.00 2011-06-21 16:36:36.500 172 12631.70 157.70 55000.75 88888.00 2011-06-21 16:36:36.625 172 12631.65 157.72 55000.75 88888.00 2011-06-21 16:36:36.750 172 12631.65 157.75 55000.72 88888.00 2011-06-21 16:36:36.875 172 12631.70 157.70 55000.72 88888.00 2011-06-21 16:36:37.000 172 12631.73 157.68 55000.72 88888.00 2011-06-21 16:36:37.125 172 12631.65 157.70 55000.72 88888.00 2011-06-21 16:36:37.250 172 12631.60 157.68 55000.75 88888.00 2011-06-21 16:36:37.375 172 12631.65 157.70 55000.72 88888.00 2011-06-21 16:36:37.500 172 12631.62 157.70 55000.72 88888.00 2011-06-21 16:36:37.625 172 12631.62 157.68 55000.72 88888.00 2011-06-21 16:36:37.750 172 12631.65 157.65 55000.72 88888.00 2011-06-21 16:36:37.875 172 12631.70 157.62 55000.70 88888.00 2011-06-21 16:36:38.000 172 12631.73 157.62 55000.70 88888.00 2011-06-21 16:36:38.125 172 12631.70 157.62 55000.72 88888.00 2011-06-21 16:36:38.250 172 12631.62 157.65 55000.75 88888.00 2011-06-21 16:36:38.375 172 12631.60 157.68 55000.75 88888.00 2011-06-21 16:36:38.500 172 12631.58 157.68 55000.72 88888.00 2011-06-21 16:36:38.625 172 12631.65 157.68 55000.72 88888.00 2011-06-21 16:36:38.750 172 12631.67 157.65 55000.70 88888.00 2011-06-21 16:36:38.875 172 12631.60 157.68 55000.70 88888.00 2011-06-21 16:36:39.000 172 12631.60 157.65 55000.70 88888.00 2011-06-21 16:36:39.125 172 12631.58 157.60 55000.68 88888.00 2011-06-21 16:36:39.250 172 12631.48 157.57 55000.70 88888.00 2011-06-21 16:36:39.375 172 12631.52 157.60 55000.70 88888.00 2011-06-21 16:36:39.500 172 12631.58 157.57 55000.70 88888.00 2011-06-21 16:36:39.625 172 12631.55 157.57 55000.70 88888.00 2011-06-21 16:36:39.750 172 12631.55 157.57 55000.70 88888.00 2011-06-21 16:36:39.875 172 12631.55 157.53 55000.70 88888.00 2011-06-21 16:36:40.000 172 12631.55 157.53 55000.70 88888.00 2011-06-21 16:36:40.125 172 12631.52 157.55 55000.70 88888.00 2011-06-21 16:36:40.250 172 12631.48 157.50 55000.68 88888.00 2011-06-21 16:36:40.375 172 12631.50 157.50 55000.68 88888.00 2011-06-21 16:36:40.500 172 12631.50 157.53 55000.68 88888.00 2011-06-21 16:36:40.625 172 12631.50 157.53 55000.68 88888.00 2011-06-21 16:36:40.750 172 12631.58 157.53 55000.68 88888.00 2011-06-21 16:36:40.875 172 12631.62 157.55 55000.72 88888.00 2011-06-21 16:36:41.000 172 12631.60 157.50 55000.70 88888.00 2011-06-21 16:36:41.125 172 12631.52 157.53 55000.70 88888.00 2011-06-21 16:36:41.250 172 12631.52 157.47 55000.68 88888.00 2011-06-21 16:36:41.375 172 12631.52 157.47 55000.68 88888.00 2011-06-21 16:36:41.500 172 12631.52 157.50 55000.68 88888.00 2011-06-21 16:36:41.625 172 12631.50 157.50 55000.65 88888.00 2011-06-21 16:36:41.750 172 12631.52 157.50 55000.70 88888.00 2011-06-21 16:36:41.875 172 12631.60 157.50 55000.70 88888.00 2011-06-21 16:36:42.000 172 12631.58 157.43 55000.68 88888.00 2011-06-21 16:36:42.125 172 12631.58 157.45 55000.68 88888.00 2011-06-21 16:36:42.250 172 12631.58 157.45 55000.70 88888.00 2011-06-21 16:36:42.375 172 12631.62 157.45 55000.70 88888.00 2011-06-21 16:36:42.500 172 12631.58 157.43 55000.70 88888.00 2011-06-21 16:36:42.625 172 12631.55 157.43 55000.70 88888.00 2011-06-21 16:36:42.750 172 12631.55 157.43 55000.70 88888.00 2011-06-21 16:36:42.875 172 12631.55 157.45 55000.68 88888.00 2011-06-21 16:36:43.000 172 12631.50 157.47 55000.68 88888.00 2011-06-21 16:36:43.125 172 12631.52 157.47 55000.68 88888.00 2011-06-21 16:36:43.250 172 12631.52 157.43 55000.68 88888.00 2011-06-21 16:36:43.375 172 12631.55 157.40 55000.68 88888.00 2011-06-21 16:36:43.500 172 12631.58 157.45 55000.70 88888.00 2011-06-21 16:36:43.625 172 12631.55 157.38 55000.68 88888.00 2011-06-21 16:36:43.750 172 12631.55 157.35 55000.68 88888.00 2011-06-21 16:36:43.875 172 12631.60 157.38 55000.68 88888.00 2011-06-21 16:36:44.000 172 12631.62 157.32 55000.68 88888.00 2011-06-21 16:36:44.125 172 12631.60 157.35 55000.68 88888.00 2011-06-21 16:36:44.250 172 12631.52 157.32 55000.70 88888.00 2011-06-21 16:36:44.375 172 12631.52 157.35 55000.70 88888.00 2011-06-21 16:36:44.500 172 12631.60 157.32 55000.68 88888.00 2011-06-21 16:36:44.625 172 12631.62 157.30 55000.70 88888.00 2011-06-21 16:36:44.750 172 12631.58 157.32 55000.70 88888.00 2011-06-21 16:36:44.875 172 12631.62 157.32 55000.70 88888.00 2011-06-21 16:36:45.000 172 12631.62 157.30 55000.65 88888.00 2011-06-21 16:36:45.125 172 12631.65 157.25 55000.65 88888.00 2011-06-21 16:36:45.250 172 12631.65 157.25 55000.68 88888.00 2011-06-21 16:36:45.375 172 12631.65 157.28 55000.68 88888.00 2011-06-21 16:36:45.500 172 12631.58 157.22 55000.65 88888.00 2011-06-21 16:36:45.625 172 12631.58 157.22 55000.65 88888.00 2011-06-21 16:36:45.750 172 12631.60 157.18 55000.65 88888.00 2011-06-21 16:36:45.875 172 12631.60 157.15 55000.68 88888.00 2011-06-21 16:36:46.000 172 12631.60 157.15 55000.65 88888.00 2011-06-21 16:36:46.125 172 12631.58 157.12 55000.62 88888.00 2011-06-21 16:36:46.250 172 12631.65 157.05 55000.62 88888.00 2011-06-21 16:36:46.375 172 12631.67 157.10 55000.65 88888.00 2011-06-21 16:36:46.500 172 12631.73 157.15 55000.68 88888.00 2011-06-21 16:36:46.625 172 12631.77 157.15 55000.65 88888.00 2011-06-21 16:36:46.750 172 12631.70 157.10 55000.65 88888.00 2011-06-21 16:36:46.875 172 12631.65 157.12 55000.70 88888.00 2011-06-21 16:36:47.000 172 12631.67 157.15 55000.68 88888.00 2011-06-21 16:36:47.125 172 12631.70 157.18 55000.70 88888.00 2011-06-21 16:36:47.250 172 12631.67 157.07 55000.68 88888.00 2011-06-21 16:36:47.375 172 12631.70 157.03 55000.65 88888.00 2011-06-21 16:36:47.500 172 12631.65 156.97 55000.60 88888.00 2011-06-21 16:36:47.625 172 12631.62 157.00 55000.62 88888.00 2011-06-21 16:36:47.750 172 12631.65 157.00 55000.60 88888.00 2011-06-21 16:36:47.875 172 12631.60 157.00 55000.62 88888.00 2011-06-21 16:36:48.000 172 12631.60 157.03 55000.65 88888.00 2011-06-21 16:36:48.125 172 12631.58 157.00 55000.62 88888.00 2011-06-21 16:36:48.250 172 12631.58 156.97 55000.62 88888.00 2011-06-21 16:36:48.375 172 12631.62 157.00 55000.62 88888.00 2011-06-21 16:36:48.500 172 12631.62 157.00 55000.65 88888.00 2011-06-21 16:36:48.625 172 12631.65 156.97 55000.65 88888.00 2011-06-21 16:36:48.750 172 12631.67 156.95 55000.65 88888.00 2011-06-21 16:36:48.875 172 12631.67 156.93 55000.62 88888.00 2011-06-21 16:36:49.000 172 12631.70 156.88 55000.60 88888.00 2011-06-21 16:36:49.125 172 12631.70 156.90 55000.62 88888.00 2011-06-21 16:36:49.250 172 12631.67 156.90 55000.62 88888.00 2011-06-21 16:36:49.375 172 12631.65 156.88 55000.62 88888.00 2011-06-21 16:36:49.500 172 12631.62 156.82 55000.60 88888.00 2011-06-21 16:36:49.625 172 12631.73 156.85 55000.60 88888.00 2011-06-21 16:36:49.750 172 12631.77 156.85 55000.62 88888.00 2011-06-21 16:36:49.875 172 12631.73 156.85 55000.62 88888.00 2011-06-21 16:36:50.000 172 12631.67 156.82 55000.60 88888.00 2011-06-21 16:36:50.125 172 12631.65 156.80 55000.60 88888.00 2011-06-21 16:36:50.250 172 12631.60 156.80 55000.65 88888.00 2011-06-21 16:36:50.375 172 12631.62 156.80 55000.65 88888.00 2011-06-21 16:36:50.500 172 12631.65 156.80 55000.68 88888.00 2011-06-21 16:36:50.625 172 12631.73 156.75 55000.65 88888.00 2011-06-21 16:36:50.750 172 12631.73 156.72 55000.65 88888.00 2011-06-21 16:36:50.875 172 12631.70 156.72 55000.68 88888.00 2011-06-21 16:36:51.000 172 12631.60 156.70 55000.60 88888.00 2011-06-21 16:36:51.125 172 12631.60 156.65 55000.60 88888.00 2011-06-21 16:36:51.250 172 12631.62 156.62 55000.62 88888.00 2011-06-21 16:36:51.375 172 12631.62 156.62 55000.62 88888.00 2011-06-21 16:36:51.500 172 12631.65 156.68 55000.65 88888.00 2011-06-21 16:36:51.625 172 12631.67 156.68 55000.68 88888.00 2011-06-21 16:36:51.750 172 12631.75 156.68 55000.65 88888.00 2011-06-21 16:36:51.875 172 12631.73 156.65 55000.65 88888.00 2011-06-21 16:36:52.000 172 12631.67 156.62 55000.62 88888.00 2011-06-21 16:36:52.125 172 12631.62 156.57 55000.60 88888.00 2011-06-21 16:36:52.250 172 12631.62 156.55 55000.60 88888.00 2011-06-21 16:36:52.375 172 12631.67 156.55 55000.62 88888.00 2011-06-21 16:36:52.500 172 12631.67 156.57 55000.60 88888.00 2011-06-21 16:36:52.625 172 12631.67 156.57 55000.62 88888.00 2011-06-21 16:36:52.750 172 12631.60 156.57 55000.60 88888.00 2011-06-21 16:36:52.875 172 12631.58 156.53 55000.60 88888.00 2011-06-21 16:36:53.000 172 12631.62 156.53 55000.62 88888.00 2011-06-21 16:36:53.125 172 12631.55 156.50 55000.62 88888.00 2011-06-21 16:36:53.250 172 12631.52 156.47 55000.60 88888.00 2011-06-21 16:36:53.375 172 12631.55 156.45 55000.62 88888.00 2011-06-21 16:36:53.500 172 12631.52 156.47 55000.60 88888.00 2011-06-21 16:36:53.625 172 12631.50 156.43 55000.60 88888.00 2011-06-21 16:36:53.750 172 12631.52 156.45 55000.62 88888.00 2011-06-21 16:36:53.875 172 12631.52 156.43 55000.62 88888.00 2011-06-21 16:36:54.000 172 12631.48 156.38 55000.60 88888.00 2011-06-21 16:36:54.125 172 12631.42 156.40 55000.60 88888.00 2011-06-21 16:36:54.250 172 12631.40 156.38 55000.60 88888.00 2011-06-21 16:36:54.375 172 12631.42 156.40 55000.60 88888.00 2011-06-21 16:36:54.500 172 12631.42 156.43 55000.60 88888.00 2011-06-21 16:36:54.625 172 12631.42 156.43 55000.60 88888.00 2011-06-21 16:36:54.750 172 12631.45 156.40 55000.60 88888.00 2011-06-21 16:36:54.875 172 12631.42 156.35 55000.60 88888.00 2011-06-21 16:36:55.000 172 12631.38 156.30 55000.55 88888.00 2011-06-21 16:36:55.125 172 12631.35 156.30 55000.57 88888.00 2011-06-21 16:36:55.250 172 12631.30 156.25 55000.55 88888.00 2011-06-21 16:36:55.375 172 12631.33 156.22 55000.57 88888.00 2011-06-21 16:36:55.500 172 12631.35 156.25 55000.62 88888.00 2011-06-21 16:36:55.625 172 12631.42 156.28 55000.60 88888.00 2011-06-21 16:36:55.750 172 12631.42 156.30 55000.60 88888.00 2011-06-21 16:36:55.875 172 12631.40 156.32 55000.60 88888.00 2011-06-21 16:36:56.000 172 12631.38 156.35 55000.60 88888.00 2011-06-21 16:36:56.125 172 12631.30 156.32 55000.60 88888.00 2011-06-21 16:36:56.250 172 12631.23 156.28 55000.57 88888.00 2011-06-21 16:36:56.375 172 12631.35 156.28 55000.57 88888.00 2011-06-21 16:36:56.500 172 12631.35 156.30 55000.60 88888.00 2011-06-21 16:36:56.625 172 12631.35 156.30 55000.60 88888.00 2011-06-21 16:36:56.750 172 12631.30 156.28 55000.57 88888.00 2011-06-21 16:36:56.875 172 12631.33 156.28 55000.60 88888.00 2011-06-21 16:36:57.000 172 12631.35 156.22 55000.57 88888.00 2011-06-21 16:36:57.125 172 12631.38 156.20 55000.57 88888.00 2011-06-21 16:36:57.250 172 12631.35 156.20 55000.55 88888.00 2011-06-21 16:36:57.375 172 12631.35 156.18 55000.53 88888.00 2011-06-21 16:36:57.500 172 12631.30 156.18 55000.53 88888.00 2011-06-21 16:36:57.625 172 12631.30 156.18 55000.55 88888.00 2011-06-21 16:36:57.750 172 12631.33 156.25 55000.55 88888.00 2011-06-21 16:36:57.875 172 12631.38 156.28 55000.55 88888.00 2011-06-21 16:36:58.000 172 12631.33 156.28 55000.57 88888.00 2011-06-21 16:36:58.125 172 12631.23 156.28 55000.55 88888.00 2011-06-21 16:36:58.250 172 12631.17 156.28 55000.57 88888.00 2011-06-21 16:36:58.375 172 12631.23 156.32 55000.57 88888.00 2011-06-21 16:36:58.500 172 12631.20 156.30 55000.57 88888.00 2011-06-21 16:36:58.625 172 12631.20 156.30 55000.55 88888.00 2011-06-21 16:36:58.750 172 12631.20 156.30 55000.55 88888.00 2011-06-21 16:36:58.875 172 12631.17 156.32 55000.55 88888.00 2011-06-21 16:36:59.000 172 12631.15 156.25 55000.53 88888.00 2011-06-21 16:36:59.125 172 12631.12 156.25 55000.55 88888.00 2011-06-21 16:36:59.250 172 12631.08 156.22 55000.57 88888.00 2011-06-21 16:36:59.375 172 12631.10 156.22 55000.55 88888.00 2011-06-21 16:36:59.500 172 12631.12 156.22 55000.55 88888.00 2011-06-21 16:36:59.625 172 12631.15 156.22 55000.53 88888.00 2011-06-21 16:36:59.750 172 12631.15 156.30 55000.55 88888.00 2011-06-21 16:36:59.875 172 12631.10 156.22 55000.53 88888.00 2011-06-21 16:37:00.000 172 12631.02 156.22 55000.50 88888.00 2011-06-21 16:37:00.125 172 12631.08 156.32 55000.55 88888.00 2011-06-21 16:37:00.250 172 12631.10 156.32 55000.53 88888.00 2011-06-21 16:37:00.375 172 12631.08 156.30 55000.50 88888.00 2011-06-21 16:37:00.500 172 12631.00 156.32 55000.50 88888.00 2011-06-21 16:37:00.625 172 12631.02 156.32 55000.53 88888.00 2011-06-21 16:37:00.750 172 12631.00 156.32 55000.50 88888.00 2011-06-21 16:37:00.875 172 12630.90 156.32 55000.50 88888.00 2011-06-21 16:37:01.000 172 12630.83 156.30 55000.50 88888.00 2011-06-21 16:37:01.125 172 12630.85 156.25 55000.50 88888.00 2011-06-21 16:37:01.250 172 12630.85 156.20 55000.50 88888.00 2011-06-21 16:37:01.375 172 12630.85 156.22 55000.50 88888.00 2011-06-21 16:37:01.500 172 12630.95 156.30 55000.47 88888.00 2011-06-21 16:37:01.625 172 12630.98 156.32 55000.50 88888.00 2011-06-21 16:37:01.750 172 12630.88 156.32 55000.47 88888.00 2011-06-21 16:37:01.875 172 12630.83 156.32 55000.47 88888.00 2011-06-21 16:37:02.000 172 12630.85 156.28 55000.47 88888.00 2011-06-21 16:37:02.125 172 12630.90 156.28 55000.50 88888.00 2011-06-21 16:37:02.250 172 12630.85 156.28 55000.47 88888.00 2011-06-21 16:37:02.375 172 12630.85 156.28 55000.47 88888.00 2011-06-21 16:37:02.500 172 12630.90 156.32 55000.45 88888.00 2011-06-21 16:37:02.625 172 12630.90 156.38 55000.45 88888.00 2011-06-21 16:37:02.750 172 12630.88 156.35 55000.47 88888.00 2011-06-21 16:37:02.875 172 12630.88 156.40 55000.50 88888.00 2011-06-21 16:37:03.000 172 12630.83 156.40 55000.47 88888.00 2011-06-21 16:37:03.125 172 12630.80 156.35 55000.45 88888.00 2011-06-21 16:37:03.250 172 12630.80 156.30 55000.43 88888.00 2011-06-21 16:37:03.375 172 12630.80 156.32 55000.45 88888.00 2011-06-21 16:37:03.500 172 12630.80 156.35 55000.50 88888.00 2011-06-21 16:37:03.625 172 12630.80 156.35 55000.50 88888.00 2011-06-21 16:37:03.750 172 12630.77 156.35 55000.47 88888.00 2011-06-21 16:37:03.875 172 12630.70 156.30 55000.43 88888.00 2011-06-21 16:37:04.000 172 12630.73 156.32 55000.43 88888.00 2011-06-21 16:37:04.125 172 12630.75 156.32 55000.43 88888.00 2011-06-21 16:37:04.250 172 12630.83 156.32 55000.43 88888.00 2011-06-21 16:37:04.375 172 12630.85 156.38 55000.45 88888.00 2011-06-21 16:37:04.500 172 12630.83 156.40 55000.45 88888.00 2011-06-21 16:37:04.625 172 12630.88 156.40 55000.45 88888.00 2011-06-21 16:37:04.750 172 12630.92 156.40 55000.45 88888.00 2011-06-21 16:37:04.875 172 12630.90 156.38 55000.43 88888.00 2011-06-21 16:37:05.000 172 12630.88 156.35 55000.40 88888.00 2011-06-21 16:37:05.125 172 12630.83 156.35 55000.43 88888.00 2011-06-21 16:37:05.250 172 12630.73 156.40 55000.45 88888.00 2011-06-21 16:37:05.375 172 12630.75 156.40 55000.43 88888.00 2011-06-21 16:37:05.500 172 12630.75 156.38 55000.43 88888.00 2011-06-21 16:37:05.625 172 12630.73 156.38 55000.45 88888.00 2011-06-21 16:37:05.750 172 12630.75 156.40 55000.43 88888.00 2011-06-21 16:37:05.875 172 12630.75 156.40 55000.45 88888.00 2011-06-21 16:37:06.000 172 12630.80 156.35 55000.43 88888.00 2011-06-21 16:37:06.125 172 12630.80 156.38 55000.43 88888.00 2011-06-21 16:37:06.250 172 12630.77 156.38 55000.45 88888.00 2011-06-21 16:37:06.375 172 12630.80 156.43 55000.47 88888.00 2011-06-21 16:37:06.500 172 12630.77 156.43 55000.47 88888.00 2011-06-21 16:37:06.625 172 12630.75 156.43 55000.45 88888.00 2011-06-21 16:37:06.750 172 12630.70 156.43 55000.45 88888.00 2011-06-21 16:37:06.875 172 12630.70 156.40 55000.43 88888.00 2011-06-21 16:37:07.000 172 12630.73 156.40 55000.43 88888.00 2011-06-21 16:37:07.125 172 12630.80 156.40 55000.43 88888.00 2011-06-21 16:37:07.250 172 12630.75 156.40 55000.43 88888.00 2011-06-21 16:37:07.375 172 12630.77 156.43 55000.43 88888.00 2011-06-21 16:37:07.500 172 12630.77 156.40 55000.43 88888.00 2011-06-21 16:37:07.625 172 12630.75 156.40 55000.40 88888.00 2011-06-21 16:37:07.750 172 12630.77 156.40 55000.40 88888.00 2011-06-21 16:37:07.875 172 12630.77 156.43 55000.40 88888.00 2011-06-21 16:37:08.000 172 12630.75 156.38 55000.38 88888.00 2011-06-21 16:37:08.125 172 12630.67 156.38 55000.38 88888.00 2011-06-21 16:37:08.250 172 12630.65 156.35 55000.38 88888.00 2011-06-21 16:37:08.375 172 12630.70 156.40 55000.43 88888.00 2011-06-21 16:37:08.500 172 12630.75 156.43 55000.43 88888.00 2011-06-21 16:37:08.625 172 12630.75 156.45 55000.40 88888.00 2011-06-21 16:37:08.750 172 12630.70 156.43 55000.43 88888.00 2011-06-21 16:37:08.875 172 12630.70 156.40 55000.40 88888.00 2011-06-21 16:37:09.000 172 12630.67 156.40 55000.38 88888.00 2011-06-21 16:37:09.125 172 12630.62 156.43 55000.38 88888.00 2011-06-21 16:37:09.250 172 12630.67 156.35 55000.38 88888.00 2011-06-21 16:37:09.375 172 12630.73 156.38 55000.38 88888.00 2011-06-21 16:37:09.500 172 12630.75 156.35 55000.38 88888.00 2011-06-21 16:37:09.625 172 12630.75 156.32 55000.38 88888.00 2011-06-21 16:37:09.750 172 12630.77 156.32 55000.38 88888.00 2011-06-21 16:37:09.875 172 12630.80 156.35 55000.40 88888.00 2011-06-21 16:37:10.000 172 12630.77 156.35 55000.38 88888.00 2011-06-21 16:37:10.125 172 12630.70 156.32 55000.30 88888.00 2011-06-21 16:37:10.250 172 12630.62 156.32 55000.30 88888.00 2011-06-21 16:37:10.375 172 12630.67 156.35 55000.30 88888.00 2011-06-21 16:37:10.500 172 12630.73 156.38 55000.30 88888.00 2011-06-21 16:37:10.625 172 12630.75 156.35 55000.32 88888.00 2011-06-21 16:37:10.750 172 12630.75 156.32 55000.32 88888.00 2011-06-21 16:37:10.875 172 12630.73 156.35 55000.35 88888.00 2011-06-21 16:37:11.000 172 12630.67 156.32 55000.32 88888.00 2011-06-21 16:37:11.125 172 12630.73 156.35 55000.35 88888.00 2011-06-21 16:37:11.250 172 12630.65 156.30 55000.35 88888.00 2011-06-21 16:37:11.375 172 12630.65 156.32 55000.35 88888.00 2011-06-21 16:37:11.500 172 12630.73 156.35 55000.35 88888.00 2011-06-21 16:37:11.625 172 12630.77 156.38 55000.35 88888.00 2011-06-21 16:37:11.750 172 12630.77 156.38 55000.35 88888.00 2011-06-21 16:37:11.875 172 12630.77 156.35 55000.30 88888.00 2011-06-21 16:37:12.000 172 12630.73 156.32 55000.30 88888.00 2011-06-21 16:37:12.125 172 12630.70 156.30 55000.30 88888.00 2011-06-21 16:37:12.250 172 12630.70 156.30 55000.30 88888.00 2011-06-21 16:37:12.375 172 12630.70 156.30 55000.30 88888.00 2011-06-21 16:37:12.500 172 12630.70 156.32 55000.30 88888.00 2011-06-21 16:37:12.625 172 12630.67 156.35 55000.30 88888.00 2011-06-21 16:37:12.750 172 12630.58 156.38 55000.32 88888.00 2011-06-21 16:37:12.875 172 12630.60 156.35 55000.32 88888.00 2011-06-21 16:37:13.000 172 12630.60 156.32 55000.32 88888.00 2011-06-21 16:37:13.125 172 12630.60 156.30 55000.30 88888.00 2011-06-21 16:37:13.250 172 12630.58 156.30 55000.32 88888.00 2011-06-21 16:37:13.375 172 12630.58 156.30 55000.32 88888.00 2011-06-21 16:37:13.500 172 12630.55 156.28 55000.30 88888.00 2011-06-21 16:37:13.625 172 12630.50 156.30 55000.30 88888.00 2011-06-21 16:37:13.750 172 12630.52 156.35 55000.32 88888.00 2011-06-21 16:37:13.875 172 12630.58 156.35 55000.32 88888.00 2011-06-21 16:37:14.000 172 12630.58 156.35 55000.28 88888.00 2011-06-21 16:37:14.125 172 12630.52 156.30 55000.28 88888.00 2011-06-21 16:37:14.250 172 12630.50 156.25 55000.28 88888.00 2011-06-21 16:37:14.375 172 12630.48 156.30 55000.28 88888.00 2011-06-21 16:37:14.500 172 12630.50 156.28 55000.30 88888.00 2011-06-21 16:37:14.625 172 12630.52 156.30 55000.30 88888.00 2011-06-21 16:37:14.750 172 12630.52 156.30 55000.30 88888.00 2011-06-21 16:37:14.875 172 12630.55 156.30 55000.28 88888.00 2011-06-21 16:37:15.000 172 12630.55 156.30 55000.28 88888.00 2011-06-21 16:37:15.125 172 12630.55 156.35 55000.32 88888.00 2011-06-21 16:37:15.250 172 12630.50 156.35 55000.30 88888.00 2011-06-21 16:37:15.375 172 12630.50 156.35 55000.30 88888.00 2011-06-21 16:37:15.500 172 12630.50 156.30 55000.28 88888.00 2011-06-21 16:37:15.625 172 12630.50 156.28 55000.28 88888.00 2011-06-21 16:37:15.750 172 12630.50 156.30 55000.28 88888.00 2011-06-21 16:37:15.875 172 12630.45 156.30 55000.25 88888.00 2011-06-21 16:37:16.000 172 12630.45 156.25 55000.25 88888.00 2011-06-21 16:37:16.125 172 12630.50 156.28 55000.28 88888.00 2011-06-21 16:37:16.250 172 12630.55 156.30 55000.28 88888.00 2011-06-21 16:37:16.375 172 12630.60 156.32 55000.28 88888.00 2011-06-21 16:37:16.500 172 12630.52 156.32 55000.25 88888.00 2011-06-21 16:37:16.625 172 12630.48 156.32 55000.22 88888.00 2011-06-21 16:37:16.750 172 12630.55 156.35 55000.22 88888.00 2011-06-21 16:37:16.875 172 12630.55 156.38 55000.25 88888.00 2011-06-21 16:37:17.000 172 12630.52 156.43 55000.25 88888.00 2011-06-21 16:37:17.125 172 12630.52 156.40 55000.28 88888.00 2011-06-21 16:37:17.250 172 12630.45 156.38 55000.25 88888.00 2011-06-21 16:37:17.375 172 12630.45 156.43 55000.25 88888.00 2011-06-21 16:37:17.500 172 12630.50 156.43 55000.25 88888.00 2011-06-21 16:37:17.625 172 12630.52 156.47 55000.25 88888.00 2011-06-21 16:37:17.750 172 12630.55 156.50 55000.25 88888.00 2011-06-21 16:37:17.875 172 12630.50 156.47 55000.25 88888.00 2011-06-21 16:37:18.000 172 12630.50 156.47 55000.20 88888.00 2011-06-21 16:37:18.125 172 12630.52 156.45 55000.20 88888.00 2011-06-21 16:37:18.250 172 12630.52 156.47 55000.25 88888.00 2011-06-21 16:37:18.375 172 12630.55 156.53 55000.22 88888.00 2011-06-21 16:37:18.500 172 12630.50 156.47 55000.18 88888.00 2011-06-21 16:37:18.625 172 12630.52 156.47 55000.18 88888.00 2011-06-21 16:37:18.750 172 12630.55 156.50 55000.18 88888.00 2011-06-21 16:37:18.875 172 12630.55 156.47 55000.18 88888.00 2011-06-21 16:37:19.000 172 12630.55 156.50 55000.18 88888.00 2011-06-21 16:37:19.125 172 12630.58 156.53 55000.15 88888.00 2011-06-21 16:37:19.250 172 12630.58 156.50 55000.12 88888.00 2011-06-21 16:37:19.375 172 12630.55 156.55 55000.15 88888.00 2011-06-21 16:37:19.500 172 12630.55 156.60 55000.18 88888.00 2011-06-21 16:37:19.625 172 12630.58 156.60 55000.15 88888.00 2011-06-21 16:37:19.750 172 12630.55 156.62 55000.12 88888.00 2011-06-21 16:37:19.875 172 12630.58 156.62 55000.15 88888.00 2011-06-21 16:37:20.000 172 12630.62 156.65 55000.15 88888.00 2011-06-21 16:37:20.125 172 12630.65 156.68 55000.18 88888.00 2011-06-21 16:37:20.250 172 12630.62 156.65 55000.15 88888.00 2011-06-21 16:37:20.375 172 12630.62 156.65 55000.12 88888.00 2011-06-21 16:37:20.500 172 12630.65 156.65 55000.10 88888.00 2011-06-21 16:37:20.625 172 12630.70 156.68 55000.12 88888.00 2011-06-21 16:37:20.750 172 12630.65 156.68 55000.10 88888.00 2011-06-21 16:37:20.875 172 12630.65 156.72 55000.12 88888.00 2011-06-21 16:37:21.000 172 12630.65 156.72 55000.10 88888.00 2011-06-21 16:37:21.125 172 12630.73 156.78 55000.12 88888.00 2011-06-21 16:37:21.250 172 12630.77 156.78 55000.10 88888.00 2011-06-21 16:37:21.375 172 12630.83 156.82 55000.10 88888.00 2011-06-21 16:37:21.500 172 12630.85 156.85 55000.07 88888.00 2011-06-21 16:37:21.625 172 12630.88 156.85 55000.05 88888.00 2011-06-21 16:37:21.750 172 12630.80 156.82 55000.05 88888.00 2011-06-21 16:37:21.875 172 12630.80 156.82 55000.05 88888.00 2011-06-21 16:37:22.000 172 12630.83 156.85 55000.05 88888.00 2011-06-21 16:37:22.125 172 12630.80 156.88 55000.07 88888.00 2011-06-21 16:37:22.250 172 12630.77 156.80 55000.05 88888.00 2011-06-21 16:37:22.375 172 12630.83 156.80 55000.03 88888.00 2011-06-21 16:37:22.500 172 12630.83 156.82 55000.05 88888.00 2011-06-21 16:37:22.625 172 12630.83 156.88 55000.03 88888.00 2011-06-21 16:37:22.750 172 12630.85 156.88 55000.00 88888.00 2011-06-21 16:37:22.875 172 12630.88 156.85 54999.97 88888.00 2011-06-21 16:37:23.000 172 12630.90 156.88 55000.00 88888.00 2011-06-21 16:37:23.125 172 12630.88 156.93 54999.97 88888.00 2011-06-21 16:37:23.250 172 12630.88 156.95 55000.03 88888.00 2011-06-21 16:37:23.375 172 12630.95 156.97 55000.03 88888.00 2011-06-21 16:37:23.500 172 12630.95 157.00 55000.03 88888.00 2011-06-21 16:37:23.625 172 12630.92 157.00 55000.00 88888.00 2011-06-21 16:37:23.750 172 12630.88 157.03 55000.00 88888.00 2011-06-21 16:37:23.875 172 12630.92 157.00 54999.97 88888.00 2011-06-21 16:37:24.000 172 12630.95 156.97 54999.93 88888.00 2011-06-21 16:37:24.125 172 12630.95 157.00 54999.93 88888.00 2011-06-21 16:37:24.250 172 12630.90 156.97 54999.97 88888.00 2011-06-21 16:37:24.375 172 12630.98 157.00 54999.97 88888.00 2011-06-21 16:37:24.500 172 12631.02 157.05 54999.95 88888.00 2011-06-21 16:37:24.625 172 12631.00 157.03 54999.93 88888.00 2011-06-21 16:37:24.750 172 12630.98 157.03 54999.93 88888.00 2011-06-21 16:37:24.875 172 12630.95 157.07 54999.95 88888.00 2011-06-21 16:37:25.000 172 12630.98 157.12 54999.95 88888.00 2011-06-21 16:37:25.125 172 12630.95 157.12 54999.93 88888.00 2011-06-21 16:37:25.250 172 12630.90 157.07 54999.90 88888.00 2011-06-21 16:37:25.375 172 12630.90 157.12 54999.93 88888.00 2011-06-21 16:37:25.500 172 12630.92 157.15 54999.93 88888.00 2011-06-21 16:37:25.625 172 12630.90 157.10 54999.93 88888.00 2011-06-21 16:37:25.750 172 12630.88 157.10 54999.90 88888.00 2011-06-21 16:37:25.875 172 12630.90 157.10 54999.90 88888.00 2011-06-21 16:37:26.000 172 12630.95 157.07 54999.88 88888.00 2011-06-21 16:37:26.125 172 12631.00 157.05 54999.88 88888.00 2011-06-21 16:37:26.250 172 12631.05 157.07 54999.90 88888.00 2011-06-21 16:37:26.375 172 12631.10 157.10 54999.88 88888.00 2011-06-21 16:37:26.500 172 12631.10 157.12 54999.88 88888.00 2011-06-21 16:37:26.625 172 12631.08 157.15 54999.88 88888.00 2011-06-21 16:37:26.750 172 12631.02 157.12 54999.85 88888.00 2011-06-21 16:37:26.875 172 12631.05 157.15 54999.88 88888.00 2011-06-21 16:37:27.000 172 12631.15 157.12 54999.85 88888.00 2011-06-21 16:37:27.125 172 12631.17 157.12 54999.85 88888.00 2011-06-21 16:37:27.250 172 12631.10 157.10 54999.82 88888.00 2011-06-21 16:37:27.375 172 12631.15 157.12 54999.82 88888.00 2011-06-21 16:37:27.500 172 12631.12 157.15 54999.88 88888.00 2011-06-21 16:37:27.625 172 12631.10 157.12 54999.85 88888.00 2011-06-21 16:37:27.750 172 12631.02 157.07 54999.85 88888.00 2011-06-21 16:37:27.875 172 12631.08 157.07 54999.82 88888.00 2011-06-21 16:37:28.000 172 12631.15 157.10 54999.82 88888.00 2011-06-21 16:37:28.125 172 12631.17 157.10 54999.82 88888.00 2011-06-21 16:37:28.250 172 12631.15 157.10 54999.85 88888.00 2011-06-21 16:37:28.375 172 12631.12 157.12 54999.82 88888.00 2011-06-21 16:37:28.500 172 12631.10 157.10 54999.80 88888.00 2011-06-21 16:37:28.625 172 12631.15 157.10 54999.82 88888.00 2011-06-21 16:37:28.750 172 12631.12 157.12 54999.82 88888.00 2011-06-21 16:37:28.875 172 12631.05 157.12 54999.85 88888.00 2011-06-21 16:37:29.000 172 12631.00 157.07 54999.80 88888.00 2011-06-21 16:37:29.125 172 12631.05 157.15 54999.85 88888.00 2011-06-21 16:37:29.250 172 12631.05 157.18 54999.85 88888.00 2011-06-21 16:37:29.375 172 12631.08 157.15 54999.82 88888.00 2011-06-21 16:37:29.500 172 12631.10 157.15 54999.82 88888.00 2011-06-21 16:37:29.625 172 12631.08 157.12 54999.80 88888.00 2011-06-21 16:37:29.750 172 12631.00 157.12 54999.80 88888.00 2011-06-21 16:37:29.875 172 12631.02 157.10 54999.78 88888.00 2011-06-21 16:37:30.000 172 12631.02 157.07 54999.80 88888.00 2011-06-21 16:37:30.125 172 12631.08 157.15 54999.80 88888.00 2011-06-21 16:37:30.250 172 12631.15 157.10 54999.80 88888.00 2011-06-21 16:37:30.375 172 12631.17 157.12 54999.78 88888.00 2011-06-21 16:37:30.500 172 12631.08 157.12 54999.78 88888.00 2011-06-21 16:37:30.625 172 12631.02 157.15 54999.78 88888.00 2011-06-21 16:37:30.750 172 12631.05 157.07 54999.80 88888.00 2011-06-21 16:37:30.875 172 12631.12 157.07 54999.78 88888.00 2011-06-21 16:37:31.000 172 12631.15 157.07 54999.75 88888.00 2011-06-21 16:37:31.125 172 12631.12 157.10 54999.78 88888.00 2011-06-21 16:37:31.250 172 12631.08 157.12 54999.78 88888.00 2011-06-21 16:37:31.375 172 12631.15 157.15 54999.78 88888.00 2011-06-21 16:37:31.500 172 12631.20 157.18 54999.80 88888.00 2011-06-21 16:37:31.625 172 12631.15 157.12 54999.75 88888.00 2011-06-21 16:37:31.750 172 12631.08 157.07 54999.72 88888.00 2011-06-21 16:37:31.875 172 12631.12 157.07 54999.72 88888.00 2011-06-21 16:37:32.000 172 12631.12 157.10 54999.75 88888.00 2011-06-21 16:37:32.125 172 12631.05 157.12 54999.75 88888.00 2011-06-21 16:37:32.250 172 12630.92 157.05 54999.72 88888.00 2011-06-21 16:37:32.375 172 12631.05 157.05 54999.70 88888.00 2011-06-21 16:37:32.500 172 12631.15 157.12 54999.75 88888.00 2011-06-21 16:37:32.625 172 12631.17 157.12 54999.75 88888.00 2011-06-21 16:37:32.750 172 12631.12 157.12 54999.75 88888.00 2011-06-21 16:37:32.875 172 12631.05 157.10 54999.72 88888.00 2011-06-21 16:37:33.000 172 12630.98 157.12 54999.70 88888.00 2011-06-21 16:37:33.125 172 12631.02 157.10 54999.72 88888.00 2011-06-21 16:37:33.250 172 12631.10 157.07 54999.72 88888.00 2011-06-21 16:37:33.375 172 12631.12 157.10 54999.70 88888.00 2011-06-21 16:37:33.500 172 12631.02 157.12 54999.70 88888.00 2011-06-21 16:37:33.625 172 12630.95 157.07 54999.72 88888.00 2011-06-21 16:37:33.750 172 12631.00 157.12 54999.75 88888.00 2011-06-21 16:37:33.875 172 12631.05 157.15 54999.75 88888.00 2011-06-21 16:37:34.000 172 12631.10 157.15 54999.72 88888.00 2011-06-21 16:37:34.125 172 12631.12 157.15 54999.72 88888.00 2011-06-21 16:37:34.250 172 12631.08 157.12 54999.70 88888.00 2011-06-21 16:37:34.375 172 12631.02 157.12 54999.70 88888.00 2011-06-21 16:37:34.500 172 12631.05 157.12 54999.70 88888.00 2011-06-21 16:37:34.625 172 12631.12 157.12 54999.70 88888.00 2011-06-21 16:37:34.750 172 12631.12 157.12 54999.70 88888.00 2011-06-21 16:37:34.875 172 12631.12 157.12 54999.70 88888.00 2011-06-21 16:37:35.000 172 12631.12 157.12 54999.68 88888.00 2011-06-21 16:37:35.125 172 12631.12 157.12 54999.70 88888.00 2011-06-21 16:37:35.250 172 12631.10 157.12 54999.72 88888.00 2011-06-21 16:37:35.375 172 12631.10 157.18 54999.70 88888.00 2011-06-21 16:37:35.500 172 12631.00 157.15 54999.68 88888.00 2011-06-21 16:37:35.625 172 12631.00 157.15 54999.65 88888.00 2011-06-21 16:37:35.750 172 12631.08 157.18 54999.70 88888.00 2011-06-21 16:37:35.875 172 12631.10 157.12 54999.70 88888.00 2011-06-21 16:37:36.000 172 12631.05 157.10 54999.65 88888.00 2011-06-21 16:37:36.125 172 12631.00 157.10 54999.62 88888.00 2011-06-21 16:37:36.250 172 12631.02 157.10 54999.68 88888.00 2011-06-21 16:37:36.375 172 12631.08 157.10 54999.65 88888.00 2011-06-21 16:37:36.500 172 12631.08 157.10 54999.65 88888.00 2011-06-21 16:37:36.625 172 12631.00 157.12 54999.68 88888.00 2011-06-21 16:37:36.750 172 12631.00 157.15 54999.68 88888.00 2011-06-21 16:37:36.875 172 12631.02 157.15 54999.68 88888.00 2011-06-21 16:37:37.000 172 12630.98 157.15 54999.62 88888.00 2011-06-21 16:37:37.125 172 12630.88 157.12 54999.60 88888.00 2011-06-21 16:37:37.250 172 12630.83 157.07 54999.65 88888.00 2011-06-21 16:37:37.375 172 12630.90 157.10 54999.62 88888.00 2011-06-21 16:37:37.500 172 12630.98 157.15 54999.65 88888.00 2011-06-21 16:37:37.625 172 12630.98 157.18 54999.65 88888.00 2011-06-21 16:37:37.750 172 12630.90 157.20 54999.65 88888.00 2011-06-21 16:37:37.875 172 12630.88 157.18 54999.65 88888.00 2011-06-21 16:37:38.000 172 12630.88 157.18 54999.62 88888.00 2011-06-21 16:37:38.125 172 12630.85 157.12 54999.62 88888.00 2011-06-21 16:37:38.250 172 12630.80 157.05 54999.65 88888.00 2011-06-21 16:37:38.375 172 12630.85 157.07 54999.60 88888.00 2011-06-21 16:37:38.500 172 12630.90 157.10 54999.60 88888.00 2011-06-21 16:37:38.625 172 12630.88 157.10 54999.65 88888.00 2011-06-21 16:37:38.750 172 12630.90 157.10 54999.62 88888.00 2011-06-21 16:37:38.875 172 12630.92 157.10 54999.62 88888.00 2011-06-21 16:37:39.000 172 12630.88 157.10 54999.62 88888.00 2011-06-21 16:37:39.125 172 12630.80 157.12 54999.62 88888.00 2011-06-21 16:37:39.250 172 12630.77 157.07 54999.62 88888.00 2011-06-21 16:37:39.375 172 12630.80 157.10 54999.65 88888.00 2011-06-21 16:37:39.500 172 12630.83 157.15 54999.62 88888.00 2011-06-21 16:37:39.625 172 12630.77 157.10 54999.60 88888.00 2011-06-21 16:37:39.750 172 12630.75 157.07 54999.60 88888.00 2011-06-21 16:37:39.875 172 12630.77 157.10 54999.62 88888.00 2011-06-21 16:37:40.000 172 12630.88 157.12 54999.57 88888.00 2011-06-21 16:37:40.125 172 12630.88 157.10 54999.60 88888.00 2011-06-21 16:37:40.250 172 12630.77 157.07 54999.65 88888.00 2011-06-21 16:37:40.375 172 12630.80 157.10 54999.65 88888.00 2011-06-21 16:37:40.500 172 12630.77 157.07 54999.62 88888.00 2011-06-21 16:37:40.625 172 12630.73 157.05 54999.57 88888.00 2011-06-21 16:37:40.750 172 12630.75 157.05 54999.57 88888.00 2011-06-21 16:37:40.875 172 12630.80 157.03 54999.60 88888.00 2011-06-21 16:37:41.000 172 12630.80 157.05 54999.60 88888.00 2011-06-21 16:37:41.125 172 12630.80 157.07 54999.62 88888.00 2011-06-21 16:37:41.250 172 12630.80 157.10 54999.62 88888.00 2011-06-21 16:37:41.375 172 12630.83 157.07 54999.60 88888.00 2011-06-21 16:37:41.500 172 12630.80 157.07 54999.60 88888.00 2011-06-21 16:37:41.625 172 12630.80 157.10 54999.62 88888.00 2011-06-21 16:37:41.750 172 12630.80 157.10 54999.62 88888.00 2011-06-21 16:37:41.875 172 12630.77 157.07 54999.62 88888.00 2011-06-21 16:37:42.000 172 12630.70 157.07 54999.60 88888.00 2011-06-21 16:37:42.125 172 12630.65 157.10 54999.62 88888.00 2011-06-21 16:37:42.250 172 12630.62 157.05 54999.60 88888.00 2011-06-21 16:37:42.375 172 12630.60 157.03 54999.55 88888.00 2011-06-21 16:37:42.500 172 12630.60 157.03 54999.57 88888.00 2011-06-21 16:37:42.625 172 12630.60 157.00 54999.57 88888.00 2011-06-21 16:37:42.750 172 12630.60 156.95 54999.53 88888.00 2011-06-21 16:37:42.875 172 12630.62 156.93 54999.53 88888.00 2011-06-21 16:37:43.000 172 12630.65 156.95 54999.57 88888.00 2011-06-21 16:37:43.125 172 12630.65 157.00 54999.57 88888.00 2011-06-21 16:37:43.250 172 12630.62 156.97 54999.57 88888.00 2011-06-21 16:37:43.375 172 12630.70 157.03 54999.60 88888.00 2011-06-21 16:37:43.500 172 12630.62 157.03 54999.55 88888.00 2011-06-21 16:37:43.625 172 12630.52 156.97 54999.53 88888.00 2011-06-21 16:37:43.750 172 12630.55 156.97 54999.53 88888.00 2011-06-21 16:37:43.875 172 12630.52 156.95 54999.53 88888.00 2011-06-21 16:37:44.000 172 12630.52 156.93 54999.50 88888.00 2011-06-21 16:37:44.125 172 12630.58 156.95 54999.53 88888.00 2011-06-21 16:37:44.250 172 12630.58 156.95 54999.55 88888.00 2011-06-21 16:37:44.375 172 12630.55 156.95 54999.55 88888.00 2011-06-21 16:37:44.500 172 12630.55 156.93 54999.55 88888.00 2011-06-21 16:37:44.625 172 12630.52 156.90 54999.53 88888.00 2011-06-21 16:37:44.750 172 12630.50 156.93 54999.53 88888.00 2011-06-21 16:37:44.875 172 12630.50 156.93 54999.55 88888.00 2011-06-21 16:37:45.000 172 12630.52 156.93 54999.53 88888.00 2011-06-21 16:37:45.125 172 12630.52 156.95 54999.47 88888.00 2011-06-21 16:37:45.250 172 12630.50 156.88 54999.47 88888.00 2011-06-21 16:37:45.375 172 12630.52 156.90 54999.47 88888.00 2011-06-21 16:37:45.500 172 12630.52 156.90 54999.47 88888.00 2011-06-21 16:37:45.625 172 12630.48 156.90 54999.50 88888.00 2011-06-21 16:37:45.750 172 12630.48 156.93 54999.50 88888.00 2011-06-21 16:37:45.875 172 12630.48 156.90 54999.47 88888.00 2011-06-21 16:37:46.000 172 12630.50 156.88 54999.45 88888.00 2011-06-21 16:37:46.125 172 12630.42 156.85 54999.43 88888.00 2011-06-21 16:37:46.250 172 12630.42 156.82 54999.45 88888.00 2011-06-21 16:37:46.375 172 12630.48 156.85 54999.43 88888.00 2011-06-21 16:37:46.500 172 12630.50 156.82 54999.43 88888.00 2011-06-21 16:37:46.625 172 12630.52 156.82 54999.43 88888.00 2011-06-21 16:37:46.750 172 12630.52 156.88 54999.45 88888.00 2011-06-21 16:37:46.875 172 12630.52 156.93 54999.45 88888.00 2011-06-21 16:37:47.000 172 12630.58 156.93 54999.45 88888.00 2011-06-21 16:37:47.125 172 12630.65 156.95 54999.47 88888.00 2011-06-21 16:37:47.250 172 12630.58 156.93 54999.45 88888.00 2011-06-21 16:37:47.375 172 12630.48 156.90 54999.45 88888.00 2011-06-21 16:37:47.500 172 12630.50 156.90 54999.45 88888.00 2011-06-21 16:37:47.625 172 12630.52 156.90 54999.43 88888.00 2011-06-21 16:37:47.750 172 12630.55 156.85 54999.40 88888.00 2011-06-21 16:37:47.875 172 12630.52 156.88 54999.40 88888.00 2011-06-21 16:37:48.000 172 12630.52 156.90 54999.40 88888.00 2011-06-21 16:37:48.125 172 12630.58 156.90 54999.40 88888.00 2011-06-21 16:37:48.250 172 12630.50 156.85 54999.40 88888.00 2011-06-21 16:37:48.375 172 12630.55 156.90 54999.40 88888.00 2011-06-21 16:37:48.500 172 12630.65 156.95 54999.43 88888.00 2011-06-21 16:37:48.625 172 12630.65 156.97 54999.40 88888.00 2011-06-21 16:37:48.750 172 12630.60 156.93 54999.40 88888.00 2011-06-21 16:37:48.875 172 12630.58 156.90 54999.40 88888.00 2011-06-21 16:37:49.000 172 12630.52 156.90 54999.35 88888.00 2011-06-21 16:37:49.125 172 12630.55 156.90 54999.35 88888.00 2011-06-21 16:37:49.250 172 12630.52 156.88 54999.35 88888.00 2011-06-21 16:37:49.375 172 12630.50 156.90 54999.35 88888.00 2011-06-21 16:37:49.500 172 12630.55 156.95 54999.40 88888.00 2011-06-21 16:37:49.625 172 12630.60 156.95 54999.35 88888.00 2011-06-21 16:37:49.750 172 12630.60 156.93 54999.32 88888.00 2011-06-21 16:37:49.875 172 12630.60 156.93 54999.35 88888.00 2011-06-21 16:37:50.000 172 12630.65 156.93 54999.32 88888.00 2011-06-21 16:37:50.125 172 12630.62 156.93 54999.32 88888.00 2011-06-21 16:37:50.250 172 12630.60 156.95 54999.32 88888.00 2011-06-21 16:37:50.375 172 12630.70 156.97 54999.32 88888.00 2011-06-21 16:37:50.500 172 12630.70 156.97 54999.30 88888.00 2011-06-21 16:37:50.625 172 12630.70 156.97 54999.30 88888.00 2011-06-21 16:37:50.750 172 12630.67 157.00 54999.30 88888.00 2011-06-21 16:37:50.875 172 12630.67 157.05 54999.28 88888.00 2011-06-21 16:37:51.000 172 12630.73 157.00 54999.28 88888.00 2011-06-21 16:37:51.125 172 12630.75 157.00 54999.25 88888.00 2011-06-21 16:37:51.250 172 12630.77 157.00 54999.22 88888.00 2011-06-21 16:37:51.375 172 12630.75 157.00 54999.22 88888.00 2011-06-21 16:37:51.500 172 12630.67 157.03 54999.22 88888.00 2011-06-21 16:37:51.625 172 12630.70 157.05 54999.22 88888.00 2011-06-21 16:37:51.750 172 12630.80 157.10 54999.25 88888.00 2011-06-21 16:37:51.875 172 12630.80 157.05 54999.25 88888.00 2011-06-21 16:37:52.000 172 12630.80 157.03 54999.22 88888.00 2011-06-21 16:37:52.125 172 12630.80 157.07 54999.22 88888.00 2011-06-21 16:37:52.250 172 12630.83 157.15 54999.22 88888.00 2011-06-21 16:37:52.375 172 12630.83 157.18 54999.22 88888.00 2011-06-21 16:37:52.500 172 12630.77 157.12 54999.20 88888.00 2011-06-21 16:37:52.625 172 12630.83 157.12 54999.20 88888.00 2011-06-21 16:37:52.750 172 12630.83 157.15 54999.20 88888.00 2011-06-21 16:37:52.875 172 12630.85 157.20 54999.20 88888.00 2011-06-21 16:37:53.000 172 12630.90 157.20 54999.18 88888.00 2011-06-21 16:37:53.125 172 12630.85 157.18 54999.18 88888.00 2011-06-21 16:37:53.250 172 12630.88 157.20 54999.20 88888.00 2011-06-21 16:37:53.375 172 12630.92 157.22 54999.20 88888.00 2011-06-21 16:37:53.500 172 12630.90 157.18 54999.18 88888.00 2011-06-21 16:37:53.625 172 12630.92 157.20 54999.20 88888.00 2011-06-21 16:37:53.750 172 12630.92 157.20 54999.18 88888.00 2011-06-21 16:37:53.875 172 12630.92 157.22 54999.15 88888.00 2011-06-21 16:37:54.000 172 12630.90 157.25 54999.15 88888.00 2011-06-21 16:37:54.125 172 12630.90 157.28 54999.15 88888.00 2011-06-21 16:37:54.250 172 12630.92 157.30 54999.18 88888.00 2011-06-21 16:37:54.375 172 12631.05 157.35 54999.15 88888.00 2011-06-21 16:37:54.500 172 12631.00 157.38 54999.15 88888.00 2011-06-21 16:37:54.625 172 12630.98 157.40 54999.18 88888.00 2011-06-21 16:37:54.750 172 12631.00 157.40 54999.18 88888.00 2011-06-21 16:37:54.875 172 12631.00 157.40 54999.18 88888.00 2011-06-21 16:37:55.000 172 12631.02 157.40 54999.15 88888.00 2011-06-21 16:37:55.125 172 12631.02 157.35 54999.12 88888.00 2011-06-21 16:37:55.250 172 12631.02 157.35 54999.12 88888.00 2011-06-21 16:37:55.375 172 12631.08 157.40 54999.12 88888.00 2011-06-21 16:37:55.500 172 12631.08 157.45 54999.18 88888.00 2011-06-21 16:37:55.625 172 12631.08 157.47 54999.15 88888.00 2011-06-21 16:37:55.750 172 12631.08 157.47 54999.12 88888.00 2011-06-21 16:37:55.875 172 12631.12 157.45 54999.10 88888.00 2011-06-21 16:37:56.000 172 12631.17 157.47 54999.10 88888.00 2011-06-21 16:37:56.125 172 12631.25 157.53 54999.10 88888.00 2011-06-21 16:37:56.250 172 12631.25 157.55 54999.12 88888.00 2011-06-21 16:37:56.375 172 12631.27 157.55 54999.10 88888.00 2011-06-21 16:37:56.500 172 12631.23 157.53 54999.07 88888.00 2011-06-21 16:37:56.625 172 12631.23 157.53 54999.07 88888.00 2011-06-21 16:37:56.750 172 12631.23 157.55 54999.05 88888.00 2011-06-21 16:37:56.875 172 12631.27 157.57 54999.07 88888.00 2011-06-21 16:37:57.000 172 12631.33 157.57 54999.07 88888.00 2011-06-21 16:37:57.125 172 12631.35 157.60 54999.05 88888.00 2011-06-21 16:37:57.250 172 12631.35 157.62 54999.03 88888.00 2011-06-21 16:37:57.375 172 12631.33 157.62 54999.03 88888.00 2011-06-21 16:37:57.500 172 12631.27 157.65 54999.03 88888.00 2011-06-21 16:37:57.625 172 12631.30 157.68 54999.03 88888.00 2011-06-21 16:37:57.750 172 12631.30 157.62 54998.97 88888.00 2011-06-21 16:37:57.875 172 12631.33 157.65 54998.93 88888.00 2011-06-21 16:37:58.000 172 12631.42 157.72 54998.95 88888.00 2011-06-21 16:37:58.125 172 12631.45 157.75 54998.97 88888.00 2011-06-21 16:37:58.250 172 12631.38 157.70 54998.95 88888.00 2011-06-21 16:37:58.375 172 12631.40 157.72 54998.97 88888.00 2011-06-21 16:37:58.500 172 12631.40 157.80 54998.97 88888.00 2011-06-21 16:37:58.625 172 12631.42 157.85 54999.00 88888.00 2011-06-21 16:37:58.750 172 12631.42 157.85 54999.00 88888.00 2011-06-21 16:37:58.875 172 12631.45 157.85 54998.97 88888.00 2011-06-21 16:37:59.000 172 12631.48 157.90 54998.97 88888.00 2011-06-21 16:37:59.125 172 12631.50 157.93 54999.00 88888.00 2011-06-21 16:37:59.250 172 12631.45 157.90 54998.97 88888.00 2011-06-21 16:37:59.375 172 12631.42 157.88 54998.95 88888.00 2011-06-21 16:37:59.500 172 12631.42 157.95 54998.95 88888.00 2011-06-21 16:37:59.625 172 12631.45 157.97 54998.97 88888.00 2011-06-21 16:37:59.750 172 12631.48 158.03 54998.97 88888.00 2011-06-21 16:37:59.875 172 12631.48 158.00 54998.95 88888.00 2011-06-21 16:38:00.000 172 12631.45 157.97 54998.90 88888.00 2011-06-21 16:38:00.125 172 12631.48 157.97 54998.93 88888.00 2011-06-21 16:38:00.250 172 12631.48 158.03 54998.90 88888.00 2011-06-21 16:38:00.375 172 12631.58 158.07 54998.93 88888.00 2011-06-21 16:38:00.500 172 12631.62 158.12 54998.93 88888.00 2011-06-21 16:38:00.625 172 12631.60 158.12 54998.93 88888.00 2011-06-21 16:38:00.750 172 12631.55 158.15 54998.90 88888.00 2011-06-21 16:38:00.875 172 12631.60 158.18 54998.90 88888.00 2011-06-21 16:38:01.000 172 12631.70 158.20 54998.93 88888.00 2011-06-21 16:38:01.125 172 12631.67 158.20 54998.93 88888.00 2011-06-21 16:38:01.250 172 12631.65 158.18 54998.93 88888.00 2011-06-21 16:38:01.375 172 12631.65 158.20 54998.90 88888.00 2011-06-21 16:38:01.500 172 12631.62 158.22 54998.88 88888.00 2011-06-21 16:38:01.625 172 12631.60 158.18 54998.85 88888.00 2011-06-21 16:38:01.750 172 12631.65 158.20 54998.85 88888.00 2011-06-21 16:38:01.875 172 12631.67 158.25 54998.88 88888.00 2011-06-21 16:38:02.000 172 12631.67 158.28 54998.85 88888.00 2011-06-21 16:38:02.125 172 12631.73 158.32 54998.88 88888.00 2011-06-21 16:38:02.250 172 12631.75 158.30 54998.85 88888.00 2011-06-21 16:38:02.375 172 12631.80 158.32 54998.85 88888.00 2011-06-21 16:38:02.500 172 12631.80 158.38 54998.85 88888.00 2011-06-21 16:38:02.625 172 12631.77 158.35 54998.82 88888.00 2011-06-21 16:38:02.750 172 12631.75 158.35 54998.82 88888.00 2011-06-21 16:38:02.875 172 12631.75 158.35 54998.80 88888.00 2011-06-21 16:38:03.000 172 12631.80 158.35 54998.80 88888.00 2011-06-21 16:38:03.125 172 12631.90 158.38 54998.85 88888.00 2011-06-21 16:38:03.250 172 12631.88 158.35 54998.82 88888.00 2011-06-21 16:38:03.375 172 12631.83 158.38 54998.82 88888.00 2011-06-21 16:38:03.500 172 12631.85 158.38 54998.78 88888.00 2011-06-21 16:38:03.625 172 12631.88 158.38 54998.78 88888.00 2011-06-21 16:38:03.750 172 12631.88 158.40 54998.78 88888.00 2011-06-21 16:38:03.875 172 12631.85 158.38 54998.78 88888.00 2011-06-21 16:38:04.000 172 12631.88 158.35 54998.75 88888.00 2011-06-21 16:38:04.125 172 12631.92 158.40 54998.78 88888.00 2011-06-21 16:38:04.250 172 12631.98 158.45 54998.80 88888.00 2011-06-21 16:38:04.375 172 12631.95 158.45 54998.80 88888.00 2011-06-21 16:38:04.500 172 12631.92 158.40 54998.72 88888.00 2011-06-21 16:38:04.625 172 12631.98 158.40 54998.72 88888.00 2011-06-21 16:38:04.750 172 12632.02 158.45 54998.75 88888.00 2011-06-21 16:38:04.875 172 12632.05 158.47 54998.78 88888.00 2011-06-21 16:38:05.000 172 12632.00 158.47 54998.75 88888.00 2011-06-21 16:38:05.125 172 12631.92 158.45 54998.72 88888.00 2011-06-21 16:38:05.250 172 12631.95 158.53 54998.78 88888.00 2011-06-21 16:38:05.375 172 12632.05 158.55 54998.80 88888.00 2011-06-21 16:38:05.500 172 12632.02 158.50 54998.80 88888.00 2011-06-21 16:38:05.625 172 12632.02 158.45 54998.75 88888.00 2011-06-21 16:38:05.750 172 12632.02 158.50 54998.75 88888.00 2011-06-21 16:38:05.875 172 12632.02 158.50 54998.75 88888.00 2011-06-21 16:38:06.000 172 12632.05 158.47 54998.72 88888.00 2011-06-21 16:38:06.125 172 12632.05 158.50 54998.72 88888.00 2011-06-21 16:38:06.250 172 12632.10 158.55 54998.75 88888.00 2011-06-21 16:38:06.375 172 12632.10 158.53 54998.72 88888.00 2011-06-21 16:38:06.500 172 12632.10 158.53 54998.70 88888.00 2011-06-21 16:38:06.625 172 12632.15 158.53 54998.72 88888.00 2011-06-21 16:38:06.750 172 12632.17 158.55 54998.72 88888.00 2011-06-21 16:38:06.875 172 12632.15 158.55 54998.72 88888.00 2011-06-21 16:38:07.000 172 12632.12 158.53 54998.72 88888.00 2011-06-21 16:38:07.125 172 12632.10 158.50 54998.70 88888.00 2011-06-21 16:38:07.250 172 12632.15 158.47 54998.70 88888.00 2011-06-21 16:38:07.375 172 12632.20 158.47 54998.68 88888.00 2011-06-21 16:38:07.500 172 12632.20 158.47 54998.68 88888.00 2011-06-21 16:38:07.625 172 12632.17 158.47 54998.68 88888.00 2011-06-21 16:38:07.750 172 12632.17 158.50 54998.68 88888.00 2011-06-21 16:38:07.875 172 12632.20 158.50 54998.68 88888.00 2011-06-21 16:38:08.000 172 12632.25 158.45 54998.68 88888.00 2011-06-21 16:38:08.125 172 12632.27 158.45 54998.68 88888.00 2011-06-21 16:38:08.250 172 12632.25 158.47 54998.70 88888.00 2011-06-21 16:38:08.375 172 12632.27 158.50 54998.70 88888.00 2011-06-21 16:38:08.500 172 12632.27 158.47 54998.68 88888.00 2011-06-21 16:38:08.625 172 12632.27 158.45 54998.65 88888.00 2011-06-21 16:38:08.750 172 12632.33 158.45 54998.68 88888.00 2011-06-21 16:38:08.875 172 12632.38 158.47 54998.68 88888.00 2011-06-21 16:38:09.000 172 12632.38 158.45 54998.65 88888.00 2011-06-21 16:38:09.125 172 12632.42 158.45 54998.68 88888.00 2011-06-21 16:38:09.250 172 12632.42 158.43 54998.68 88888.00 2011-06-21 16:38:09.375 172 12632.40 158.40 54998.65 88888.00 2011-06-21 16:38:09.500 172 12632.42 158.40 54998.65 88888.00 2011-06-21 16:38:09.625 172 12632.48 158.43 54998.68 88888.00 2011-06-21 16:38:09.750 172 12632.48 158.43 54998.68 88888.00 2011-06-21 16:38:09.875 172 12632.42 158.43 54998.68 88888.00 2011-06-21 16:38:10.000 172 12632.45 158.43 54998.68 88888.00 2011-06-21 16:38:10.125 172 12632.40 158.43 54998.68 88888.00 2011-06-21 16:38:10.250 172 12632.38 158.43 54998.68 88888.00 2011-06-21 16:38:10.375 172 12632.45 158.40 54998.68 88888.00 2011-06-21 16:38:10.500 172 12632.48 158.38 54998.65 88888.00 2011-06-21 16:38:10.625 172 12632.52 158.35 54998.65 88888.00 2011-06-21 16:38:10.750 172 12632.60 158.35 54998.68 88888.00 2011-06-21 16:38:10.875 172 12632.60 158.35 54998.70 88888.00 2011-06-21 16:38:11.000 172 12632.55 158.32 54998.68 88888.00 2011-06-21 16:38:11.125 172 12632.58 158.32 54998.70 88888.00 2011-06-21 16:38:11.250 172 12632.58 158.32 54998.70 88888.00 2011-06-21 16:38:11.375 172 12632.62 158.32 54998.70 88888.00 2011-06-21 16:38:11.500 172 12632.55 158.30 54998.68 88888.00 2011-06-21 16:38:11.625 172 12632.58 158.35 54998.68 88888.00 2011-06-21 16:38:11.750 172 12632.58 158.35 54998.68 88888.00 2011-06-21 16:38:11.875 172 12632.60 158.32 54998.70 88888.00 2011-06-21 16:38:12.000 172 12632.58 158.28 54998.70 88888.00 2011-06-21 16:38:12.125 172 12632.60 158.30 54998.70 88888.00 2011-06-21 16:38:12.250 172 12632.60 158.30 54998.70 88888.00 2011-06-21 16:38:12.375 172 12632.58 158.30 54998.70 88888.00 2011-06-21 16:38:12.500 172 12632.48 158.30 54998.68 88888.00 2011-06-21 16:38:12.625 172 12632.55 158.25 54998.68 88888.00 2011-06-21 16:38:12.750 172 12632.52 158.22 54998.68 88888.00 2011-06-21 16:38:12.875 172 12632.52 158.30 54998.70 88888.00 2011-06-21 16:38:13.000 172 12632.62 158.28 54998.68 88888.00 2011-06-21 16:38:13.125 172 12632.67 158.25 54998.68 88888.00 2011-06-21 16:38:13.250 172 12632.70 158.22 54998.65 88888.00 2011-06-21 16:38:13.375 172 12632.67 158.22 54998.65 88888.00 2011-06-21 16:38:13.500 172 12632.67 158.22 54998.65 88888.00 2011-06-21 16:38:13.625 172 12632.67 158.22 54998.68 88888.00 2011-06-21 16:38:13.750 172 12632.70 158.25 54998.68 88888.00 2011-06-21 16:38:13.875 172 12632.73 158.22 54998.68 88888.00 2011-06-21 16:38:14.000 172 12632.65 158.22 54998.65 88888.00 2011-06-21 16:38:14.125 172 12632.62 158.22 54998.68 88888.00 2011-06-21 16:38:14.250 172 12632.62 158.20 54998.70 88888.00 2011-06-21 16:38:14.375 172 12632.67 158.22 54998.68 88888.00 2011-06-21 16:38:14.500 172 12632.60 158.20 54998.68 88888.00 2011-06-21 16:38:14.625 172 12632.60 158.20 54998.70 88888.00 2011-06-21 16:38:14.750 172 12632.60 158.18 54998.70 88888.00 2011-06-21 16:38:14.875 172 12632.60 158.12 54998.70 88888.00 2011-06-21 16:38:15.000 172 12632.60 158.12 54998.68 88888.00 2011-06-21 16:38:15.125 172 12632.60 158.05 54998.68 88888.00 2011-06-21 16:38:15.250 172 12632.55 158.07 54998.70 88888.00 2011-06-21 16:38:15.375 172 12632.60 158.10 54998.70 88888.00 2011-06-21 16:38:15.500 172 12632.62 158.10 54998.70 88888.00 2011-06-21 16:38:15.625 172 12632.60 158.07 54998.68 88888.00 2011-06-21 16:38:15.750 172 12632.60 158.10 54998.70 88888.00 2011-06-21 16:38:15.875 172 12632.62 158.07 54998.70 88888.00 2011-06-21 16:38:16.000 172 12632.58 158.03 54998.68 88888.00 2011-06-21 16:38:16.125 172 12632.60 158.05 54998.68 88888.00 2011-06-21 16:38:16.250 172 12632.62 158.03 54998.68 88888.00 2011-06-21 16:38:16.375 172 12632.60 158.05 54998.68 88888.00 2011-06-21 16:38:16.500 172 12632.58 158.05 54998.68 88888.00 2011-06-21 16:38:16.625 172 12632.58 158.03 54998.72 88888.00 2011-06-21 16:38:16.750 172 12632.60 158.03 54998.72 88888.00 2011-06-21 16:38:16.875 172 12632.58 158.00 54998.72 88888.00 2011-06-21 16:38:17.000 172 12632.58 158.00 54998.70 88888.00 2011-06-21 16:38:17.125 172 12632.55 158.03 54998.72 88888.00 2011-06-21 16:38:17.250 172 12632.50 158.00 54998.75 88888.00 2011-06-21 16:38:17.375 172 12632.50 157.97 54998.70 88888.00 2011-06-21 16:38:17.500 172 12632.52 157.97 54998.72 88888.00 2011-06-21 16:38:17.625 172 12632.50 157.97 54998.72 88888.00 2011-06-21 16:38:17.750 172 12632.45 157.95 54998.72 88888.00 2011-06-21 16:38:17.875 172 12632.48 157.93 54998.72 88888.00 2011-06-21 16:38:18.000 172 12632.52 157.93 54998.72 88888.00 2011-06-21 16:38:18.125 172 12632.55 157.93 54998.72 88888.00 2011-06-21 16:38:18.250 172 12632.48 157.93 54998.70 88888.00 2011-06-21 16:38:18.375 172 12632.52 157.95 54998.70 88888.00 2011-06-21 16:38:18.500 172 12632.52 157.95 54998.70 88888.00 2011-06-21 16:38:18.625 172 12632.55 157.93 54998.72 88888.00 2011-06-21 16:38:18.750 172 12632.58 157.90 54998.75 88888.00 2011-06-21 16:38:18.875 172 12632.52 157.85 54998.72 88888.00 2011-06-21 16:38:19.000 172 12632.50 157.85 54998.70 88888.00 2011-06-21 16:38:19.125 172 12632.45 157.85 54998.70 88888.00 2011-06-21 16:38:19.250 172 12632.45 157.80 54998.70 88888.00 2011-06-21 16:38:19.375 172 12632.55 157.80 54998.72 88888.00 2011-06-21 16:38:19.500 172 12632.52 157.82 54998.72 88888.00 2011-06-21 16:38:19.625 172 12632.50 157.80 54998.72 88888.00 2011-06-21 16:38:19.750 172 12632.50 157.82 54998.72 88888.00 2011-06-21 16:38:19.875 172 12632.45 157.82 54998.75 88888.00 2011-06-21 16:38:20.000 172 12632.42 157.82 54998.75 88888.00 2011-06-21 16:38:20.125 172 12632.45 157.82 54998.75 88888.00 2011-06-21 16:38:20.250 172 12632.45 157.80 54998.75 88888.00 2011-06-21 16:38:20.375 172 12632.50 157.75 54998.72 88888.00 2011-06-21 16:38:20.500 172 12632.50 157.72 54998.70 88888.00 2011-06-21 16:38:20.625 172 12632.52 157.72 54998.72 88888.00 2011-06-21 16:38:20.750 172 12632.48 157.72 54998.72 88888.00 2011-06-21 16:38:20.875 172 12632.48 157.75 54998.78 88888.00 2011-06-21 16:38:21.000 172 12632.48 157.78 54998.72 88888.00 2011-06-21 16:38:21.125 172 12632.48 157.72 54998.72 88888.00 2011-06-21 16:38:21.250 172 12632.42 157.68 54998.70 88888.00 2011-06-21 16:38:21.375 172 12632.40 157.68 54998.70 88888.00 2011-06-21 16:38:21.500 172 12632.40 157.70 54998.72 88888.00 2011-06-21 16:38:21.625 172 12632.38 157.65 54998.68 88888.00 2011-06-21 16:38:21.750 172 12632.30 157.65 54998.70 88888.00 2011-06-21 16:38:21.875 172 12632.33 157.68 54998.72 88888.00 2011-06-21 16:38:22.000 172 12632.35 157.65 54998.70 88888.00 2011-06-21 16:38:22.125 172 12632.40 157.68 54998.72 88888.00 2011-06-21 16:38:22.250 172 12632.35 157.62 54998.70 88888.00 2011-06-21 16:38:22.375 172 12632.33 157.60 54998.70 88888.00 2011-06-21 16:38:22.500 172 12632.35 157.62 54998.70 88888.00 2011-06-21 16:38:22.625 172 12632.40 157.62 54998.72 88888.00 2011-06-21 16:38:22.750 172 12632.35 157.62 54998.72 88888.00 2011-06-21 16:38:22.875 172 12632.35 157.62 54998.75 88888.00 2011-06-21 16:38:23.000 172 12632.30 157.68 54998.75 88888.00 2011-06-21 16:38:23.125 172 12632.35 157.68 54998.78 88888.00 2011-06-21 16:38:23.250 172 12632.38 157.68 54998.78 88888.00 2011-06-21 16:38:23.375 172 12632.38 157.65 54998.75 88888.00 2011-06-21 16:38:23.500 172 12632.33 157.62 54998.72 88888.00 2011-06-21 16:38:23.625 172 12632.35 157.62 54998.75 88888.00 2011-06-21 16:38:23.750 172 12632.38 157.62 54998.75 88888.00 2011-06-21 16:38:23.875 172 12632.40 157.62 54998.72 88888.00 2011-06-21 16:38:24.000 172 12632.45 157.62 54998.70 88888.00 2011-06-21 16:38:24.125 172 12632.45 157.60 54998.72 88888.00 2011-06-21 16:38:24.250 172 12632.33 157.57 54998.68 88888.00 2011-06-21 16:38:24.375 172 12632.35 157.57 54998.68 88888.00 2011-06-21 16:38:24.500 172 12632.42 157.60 54998.68 88888.00 2011-06-21 16:38:24.625 172 12632.45 157.62 54998.68 88888.00 2011-06-21 16:38:24.750 172 12632.38 157.60 54998.68 88888.00 2011-06-21 16:38:24.875 172 12632.30 157.60 54998.68 88888.00 2011-06-21 16:38:25.000 172 12632.35 157.60 54998.68 88888.00 2011-06-21 16:38:25.125 172 12632.40 157.60 54998.70 88888.00 2011-06-21 16:38:25.250 172 12632.33 157.57 54998.70 88888.00 2011-06-21 16:38:25.375 172 12632.40 157.60 54998.70 88888.00 2011-06-21 16:38:25.500 172 12632.45 157.62 54998.72 88888.00 2011-06-21 16:38:25.625 172 12632.42 157.65 54998.70 88888.00 2011-06-21 16:38:25.750 172 12632.48 157.62 54998.72 88888.00 2011-06-21 16:38:25.875 172 12632.50 157.62 54998.72 88888.00 2011-06-21 16:38:26.000 172 12632.42 157.62 54998.70 88888.00 2011-06-21 16:38:26.125 172 12632.38 157.62 54998.70 88888.00 2011-06-21 16:38:26.250 172 12632.42 157.62 54998.70 88888.00 2011-06-21 16:38:26.375 172 12632.50 157.62 54998.70 88888.00 2011-06-21 16:38:26.500 172 12632.48 157.62 54998.72 88888.00 2011-06-21 16:38:26.625 172 12632.45 157.60 54998.70 88888.00 2011-06-21 16:38:26.750 172 12632.45 157.62 54998.70 88888.00 2011-06-21 16:38:26.875 172 12632.48 157.62 54998.68 88888.00 2011-06-21 16:38:27.000 172 12632.48 157.62 54998.68 88888.00 2011-06-21 16:38:27.125 172 12632.42 157.65 54998.70 88888.00 2011-06-21 16:38:27.250 172 12632.42 157.68 54998.72 88888.00 2011-06-21 16:38:27.375 172 12632.48 157.65 54998.72 88888.00 2011-06-21 16:38:27.500 172 12632.50 157.68 54998.70 88888.00 2011-06-21 16:38:27.625 172 12632.52 157.68 54998.68 88888.00 2011-06-21 16:38:27.750 172 12632.52 157.65 54998.65 88888.00 2011-06-21 16:38:27.875 172 12632.55 157.68 54998.65 88888.00 2011-06-21 16:38:28.000 172 12632.58 157.70 54998.68 88888.00 2011-06-21 16:38:28.125 172 12632.55 157.70 54998.68 88888.00 2011-06-21 16:38:28.250 172 12632.50 157.65 54998.68 88888.00 2011-06-21 16:38:28.375 172 12632.50 157.68 54998.68 88888.00 2011-06-21 16:38:28.500 172 12632.48 157.70 54998.70 88888.00 2011-06-21 16:38:28.625 172 12632.55 157.72 54998.70 88888.00 2011-06-21 16:38:28.750 172 12632.65 157.75 54998.72 88888.00 2011-06-21 16:38:28.875 172 12632.60 157.75 54998.70 88888.00 2011-06-21 16:38:29.000 172 12632.60 157.78 54998.70 88888.00 2011-06-21 16:38:29.125 172 12632.60 157.78 54998.72 88888.00 2011-06-21 16:38:29.250 172 12632.60 157.75 54998.72 88888.00 2011-06-21 16:38:29.375 172 12632.62 157.78 54998.72 88888.00 2011-06-21 16:38:29.500 172 12632.58 157.75 54998.70 88888.00 2011-06-21 16:38:29.625 172 12632.60 157.75 54998.70 88888.00 2011-06-21 16:38:29.750 172 12632.58 157.75 54998.68 88888.00 2011-06-21 16:38:29.875 172 12632.58 157.78 54998.68 88888.00 2011-06-21 16:38:30.000 172 12632.60 157.80 54998.68 88888.00 2011-06-21 16:38:30.125 172 12632.58 157.82 54998.70 88888.00 2011-06-21 16:38:30.250 172 12632.58 157.82 54998.68 88888.00 2011-06-21 16:38:30.375 172 12632.62 157.85 54998.70 88888.00 2011-06-21 16:38:30.500 172 12632.62 157.82 54998.68 88888.00 2011-06-21 16:38:30.625 172 12632.65 157.85 54998.65 88888.00 2011-06-21 16:38:30.750 172 12632.70 157.85 54998.65 88888.00 2011-06-21 16:38:30.875 172 12632.70 157.85 54998.65 88888.00 2011-06-21 16:38:31.000 172 12632.62 157.85 54998.68 88888.00 2011-06-21 16:38:31.125 172 12632.62 157.85 54998.70 88888.00 2011-06-21 16:38:31.250 172 12632.62 157.85 54998.70 88888.00 2011-06-21 16:38:31.375 172 12632.60 157.88 54998.68 88888.00 2011-06-21 16:38:31.500 172 12632.60 157.88 54998.65 88888.00 2011-06-21 16:38:31.625 172 12632.70 157.90 54998.62 88888.00 2011-06-21 16:38:31.750 172 12632.70 157.85 54998.65 88888.00 2011-06-21 16:38:31.875 172 12632.70 157.88 54998.62 88888.00 2011-06-21 16:38:32.000 172 12632.75 157.93 54998.65 88888.00 2011-06-21 16:38:32.125 172 12632.73 157.95 54998.68 88888.00 2011-06-21 16:38:32.250 172 12632.70 157.88 54998.62 88888.00 2011-06-21 16:38:32.375 172 12632.73 157.88 54998.62 88888.00 2011-06-21 16:38:32.500 172 12632.75 157.93 54998.65 88888.00 2011-06-21 16:38:32.625 172 12632.80 157.97 54998.65 88888.00 2011-06-21 16:38:32.750 172 12632.73 157.95 54998.60 88888.00 2011-06-21 16:38:32.875 172 12632.75 157.93 54998.60 88888.00 2011-06-21 16:38:33.000 172 12632.83 157.97 54998.60 88888.00 2011-06-21 16:38:33.125 172 12632.77 157.97 54998.60 88888.00 2011-06-21 16:38:33.250 172 12632.77 157.95 54998.60 88888.00 2011-06-21 16:38:33.375 172 12632.85 158.00 54998.60 88888.00 2011-06-21 16:38:33.500 172 12632.90 158.03 54998.60 88888.00 2011-06-21 16:38:33.625 172 12632.90 158.00 54998.60 88888.00 2011-06-21 16:38:33.750 172 12632.85 157.97 54998.57 88888.00 2011-06-21 16:38:33.875 172 12632.83 158.00 54998.60 88888.00 2011-06-21 16:38:34.000 172 12632.83 158.00 54998.62 88888.00 2011-06-21 16:38:34.125 172 12632.83 158.03 54998.62 88888.00 2011-06-21 16:38:34.250 172 12632.85 158.00 54998.60 88888.00 2011-06-21 16:38:34.375 172 12632.92 158.07 54998.62 88888.00 2011-06-21 16:38:34.500 172 12632.98 158.10 54998.62 88888.00 2011-06-21 16:38:34.625 172 12632.95 158.07 54998.60 88888.00 2011-06-21 16:38:34.750 172 12632.95 158.10 54998.60 88888.00 2011-06-21 16:38:34.875 172 12632.92 158.15 54998.62 88888.00 2011-06-21 16:38:35.000 172 12632.90 158.15 54998.60 88888.00 2011-06-21 16:38:35.125 172 12632.98 158.15 54998.60 88888.00 2011-06-21 16:38:35.250 172 12633.05 158.18 54998.60 88888.00 2011-06-21 16:38:35.375 172 12633.08 158.22 54998.60 88888.00 2011-06-21 16:38:35.500 172 12633.08 158.22 54998.62 88888.00 2011-06-21 16:38:35.625 172 12633.08 158.25 54998.60 88888.00 2011-06-21 16:38:35.750 172 12633.08 158.20 54998.57 88888.00 2011-06-21 16:38:35.875 172 12633.08 158.22 54998.57 88888.00 2011-06-21 16:38:36.000 172 12633.05 158.28 54998.57 88888.00 2011-06-21 16:38:36.125 172 12633.02 158.28 54998.62 88888.00 2011-06-21 16:38:36.250 172 12633.05 158.25 54998.57 88888.00 2011-06-21 16:38:36.375 172 12633.12 158.25 54998.57 88888.00 2011-06-21 16:38:36.500 172 12633.15 158.30 54998.57 88888.00 2011-06-21 16:38:36.625 172 12633.17 158.30 54998.53 88888.00 2011-06-21 16:38:36.750 172 12633.17 158.32 54998.53 88888.00 2011-06-21 16:38:36.875 172 12633.15 158.32 54998.53 88888.00 2011-06-21 16:38:37.000 172 12633.15 158.35 54998.55 88888.00 2011-06-21 16:38:37.125 172 12633.15 158.38 54998.53 88888.00 2011-06-21 16:38:37.250 172 12633.15 158.40 54998.55 88888.00 2011-06-21 16:38:37.375 172 12633.20 158.40 54998.53 88888.00 2011-06-21 16:38:37.500 172 12633.23 158.40 54998.53 88888.00 2011-06-21 16:38:37.625 172 12633.25 158.40 54998.50 88888.00 2011-06-21 16:38:37.750 172 12633.23 158.45 54998.50 88888.00 2011-06-21 16:38:37.875 172 12633.27 158.47 54998.53 88888.00 2011-06-21 16:38:38.000 172 12633.27 158.45 54998.50 88888.00 2011-06-21 16:38:38.125 172 12633.20 158.45 54998.50 88888.00 2011-06-21 16:38:38.250 172 12633.25 158.45 54998.50 88888.00 2011-06-21 16:38:38.375 172 12633.35 158.45 54998.47 88888.00 2011-06-21 16:38:38.500 172 12633.30 158.50 54998.47 88888.00 2011-06-21 16:38:38.625 172 12633.30 158.53 54998.50 88888.00 2011-06-21 16:38:38.750 172 12633.30 158.55 54998.47 88888.00 2011-06-21 16:38:38.875 172 12633.30 158.53 54998.47 88888.00 2011-06-21 16:38:39.000 172 12633.33 158.55 54998.47 88888.00 2011-06-21 16:38:39.125 172 12633.40 158.57 54998.47 88888.00 2011-06-21 16:38:39.250 172 12633.38 158.55 54998.47 88888.00 2011-06-21 16:38:39.375 172 12633.42 158.57 54998.45 88888.00 2011-06-21 16:38:39.500 172 12633.48 158.60 54998.47 88888.00 2011-06-21 16:38:39.625 172 12633.48 158.57 54998.47 88888.00 2011-06-21 16:38:39.750 172 12633.45 158.60 54998.45 88888.00 2011-06-21 16:38:39.875 172 12633.48 158.65 54998.47 88888.00 2011-06-21 16:38:40.000 172 12633.52 158.65 54998.47 88888.00 2011-06-21 16:38:40.125 172 12633.52 158.68 54998.47 88888.00 2011-06-21 16:38:40.250 172 12633.45 158.65 54998.45 88888.00 2011-06-21 16:38:40.375 172 12633.45 158.68 54998.45 88888.00 2011-06-21 16:38:40.500 172 12633.48 158.70 54998.47 88888.00 2011-06-21 16:38:40.625 172 12633.50 158.72 54998.47 88888.00 2011-06-21 16:38:40.750 172 12633.50 158.72 54998.47 88888.00 2011-06-21 16:38:40.875 172 12633.55 158.72 54998.45 88888.00 2011-06-21 16:38:41.000 172 12633.60 158.72 54998.45 88888.00 2011-06-21 16:38:41.125 172 12633.52 158.68 54998.45 88888.00 2011-06-21 16:38:41.250 172 12633.52 158.70 54998.45 88888.00 2011-06-21 16:38:41.375 172 12633.62 158.78 54998.45 88888.00 2011-06-21 16:38:41.500 172 12633.62 158.80 54998.45 88888.00 2011-06-21 16:38:41.625 172 12633.60 158.78 54998.45 88888.00 2011-06-21 16:38:41.750 172 12633.52 158.75 54998.45 88888.00 2011-06-21 16:38:41.875 172 12633.55 158.75 54998.45 88888.00 2011-06-21 16:38:42.000 172 12633.58 158.80 54998.45 88888.00 2011-06-21 16:38:42.125 172 12633.55 158.80 54998.45 88888.00 2011-06-21 16:38:42.250 172 12633.52 158.78 54998.47 88888.00 2011-06-21 16:38:42.375 172 12633.58 158.78 54998.47 88888.00 2011-06-21 16:38:42.500 172 12633.55 158.78 54998.47 88888.00 2011-06-21 16:38:42.625 172 12633.60 158.80 54998.45 88888.00 2011-06-21 16:38:42.750 172 12633.62 158.82 54998.45 88888.00 2011-06-21 16:38:42.875 172 12633.55 158.82 54998.47 88888.00 2011-06-21 16:38:43.000 172 12633.55 158.88 54998.47 88888.00 2011-06-21 16:38:43.125 172 12633.55 158.85 54998.47 88888.00 2011-06-21 16:38:43.250 172 12633.55 158.78 54998.45 88888.00 2011-06-21 16:38:43.375 172 12633.58 158.80 54998.45 88888.00 2011-06-21 16:38:43.500 172 12633.58 158.85 54998.45 88888.00 2011-06-21 16:38:43.625 172 12633.60 158.90 54998.47 88888.00 2011-06-21 16:38:43.750 172 12633.58 158.90 54998.47 88888.00 2011-06-21 16:38:43.875 172 12633.55 158.88 54998.47 88888.00 2011-06-21 16:38:44.000 172 12633.62 158.90 54998.47 88888.00 2011-06-21 16:38:44.125 172 12633.62 158.88 54998.47 88888.00 2011-06-21 16:38:44.250 172 12633.62 158.88 54998.50 88888.00 2011-06-21 16:38:44.375 172 12633.62 158.88 54998.50 88888.00 2011-06-21 16:38:44.500 172 12633.60 158.90 54998.50 88888.00 2011-06-21 16:38:44.625 172 12633.60 158.85 54998.50 88888.00 2011-06-21 16:38:44.750 172 12633.62 158.88 54998.50 88888.00 2011-06-21 16:38:44.875 172 12633.65 158.85 54998.47 88888.00 2011-06-21 16:38:45.000 172 12633.67 158.88 54998.47 88888.00 2011-06-21 16:38:45.125 172 12633.70 158.85 54998.47 88888.00 2011-06-21 16:38:45.250 172 12633.70 158.80 54998.47 88888.00 2011-06-21 16:38:45.375 172 12633.73 158.82 54998.47 88888.00 2011-06-21 16:38:45.500 172 12633.70 158.82 54998.45 88888.00 2011-06-21 16:38:45.625 172 12633.70 158.88 54998.47 88888.00 2011-06-21 16:38:45.750 172 12633.70 158.88 54998.47 88888.00 2011-06-21 16:38:45.875 172 12633.77 158.85 54998.47 88888.00 2011-06-21 16:38:46.000 172 12633.80 158.85 54998.47 88888.00 2011-06-21 16:38:46.125 172 12633.85 158.85 54998.47 88888.00 2011-06-21 16:38:46.250 172 12633.80 158.82 54998.47 88888.00 2011-06-21 16:38:46.375 172 12633.77 158.85 54998.45 88888.00 2011-06-21 16:38:46.500 172 12633.77 158.85 54998.47 88888.00 2011-06-21 16:38:46.625 172 12633.80 158.82 54998.50 88888.00 2011-06-21 16:38:46.750 172 12633.83 158.85 54998.50 88888.00 2011-06-21 16:38:46.875 172 12633.80 158.85 54998.53 88888.00 2011-06-21 16:38:47.000 172 12633.85 158.88 54998.50 88888.00 2011-06-21 16:38:47.125 172 12633.88 158.93 54998.53 88888.00 2011-06-21 16:38:47.250 172 12633.80 158.90 54998.53 88888.00 2011-06-21 16:38:47.375 172 12633.73 158.90 54998.53 88888.00 2011-06-21 16:38:47.500 172 12633.70 158.85 54998.53 88888.00 2011-06-21 16:38:47.625 172 12633.73 158.85 54998.50 88888.00 2011-06-21 16:38:47.750 172 12633.80 158.88 54998.50 88888.00 2011-06-21 16:38:47.875 172 12633.83 158.88 54998.50 88888.00 2011-06-21 16:38:48.000 172 12633.83 158.88 54998.50 88888.00 2011-06-21 16:38:48.125 172 12633.83 158.90 54998.50 88888.00 2011-06-21 16:38:48.250 172 12633.83 158.93 54998.53 88888.00 2011-06-21 16:38:48.375 172 12633.85 158.93 54998.50 88888.00 2011-06-21 16:38:48.500 172 12633.85 158.93 54998.53 88888.00 2011-06-21 16:38:48.625 172 12633.85 158.90 54998.53 88888.00 2011-06-21 16:38:48.750 172 12633.90 158.95 54998.55 88888.00 2011-06-21 16:38:48.875 172 12633.95 158.95 54998.55 88888.00 2011-06-21 16:38:49.000 172 12633.90 158.95 54998.53 88888.00 2011-06-21 16:38:49.125 172 12633.88 158.97 54998.53 88888.00 2011-06-21 16:38:49.250 172 12633.83 158.95 54998.53 88888.00 2011-06-21 16:38:49.375 172 12633.83 158.95 54998.53 88888.00 2011-06-21 16:38:49.500 172 12633.90 158.97 54998.57 88888.00 2011-06-21 16:38:49.625 172 12633.95 159.00 54998.57 88888.00 2011-06-21 16:38:49.750 172 12633.95 158.97 54998.55 88888.00 2011-06-21 16:38:49.875 172 12634.00 159.00 54998.55 88888.00 2011-06-21 16:38:50.000 172 12634.02 158.97 54998.55 88888.00 2011-06-21 16:38:50.125 172 12634.00 158.97 54998.55 88888.00 2011-06-21 16:38:50.250 172 12633.98 158.97 54998.55 88888.00 2011-06-21 16:38:50.375 172 12634.02 159.00 54998.55 88888.00 2011-06-21 16:38:50.500 172 12634.10 159.00 54998.57 88888.00 2011-06-21 16:38:50.625 172 12634.10 159.00 54998.57 88888.00 2011-06-21 16:38:50.750 172 12634.08 159.03 54998.57 88888.00 2011-06-21 16:38:50.875 172 12634.05 159.03 54998.57 88888.00 2011-06-21 16:38:51.000 172 12633.98 158.95 54998.53 88888.00 2011-06-21 16:38:51.125 172 12634.00 159.00 54998.55 88888.00 2011-06-21 16:38:51.250 172 12634.08 159.07 54998.60 88888.00 2011-06-21 16:38:51.375 172 12634.15 159.07 54998.60 88888.00 2011-06-21 16:38:51.500 172 12634.10 159.07 54998.57 88888.00 2011-06-21 16:38:51.625 172 12634.08 159.05 54998.57 88888.00 2011-06-21 16:38:51.750 172 12634.05 159.00 54998.57 88888.00 2011-06-21 16:38:51.875 172 12634.12 159.05 54998.57 88888.00 2011-06-21 16:38:52.000 172 12634.12 159.00 54998.55 88888.00 2011-06-21 16:38:52.125 172 12634.12 159.03 54998.57 88888.00 2011-06-21 16:38:52.250 172 12634.17 159.07 54998.60 88888.00 2011-06-21 16:38:52.375 172 12634.23 159.12 54998.62 88888.00 2011-06-21 16:38:52.500 172 12634.20 159.10 54998.62 88888.00 2011-06-21 16:38:52.625 172 12634.20 159.07 54998.62 88888.00 2011-06-21 16:38:52.750 172 12634.23 159.12 54998.65 88888.00 2011-06-21 16:38:52.875 172 12634.17 159.07 54998.65 88888.00 2011-06-21 16:38:53.000 172 12634.15 159.12 54998.65 88888.00 2011-06-21 16:38:53.125 172 12634.17 159.15 54998.65 88888.00 2011-06-21 16:38:53.250 172 12634.17 159.12 54998.65 88888.00 2011-06-21 16:38:53.375 172 12634.20 159.12 54998.62 88888.00 2011-06-21 16:38:53.500 172 12634.15 159.15 54998.62 88888.00 2011-06-21 16:38:53.625 172 12634.15 159.15 54998.65 88888.00 2011-06-21 16:38:53.750 172 12634.10 159.15 54998.68 88888.00 2011-06-21 16:38:53.875 172 12634.08 159.15 54998.65 88888.00 2011-06-21 16:38:54.000 172 12634.08 159.12 54998.60 88888.00 2011-06-21 16:38:54.125 172 12634.10 159.18 54998.62 88888.00 2011-06-21 16:38:54.250 172 12634.12 159.18 54998.68 88888.00 2011-06-21 16:38:54.375 172 12634.12 159.20 54998.65 88888.00 2011-06-21 16:38:54.500 172 12634.10 159.20 54998.68 88888.00 2011-06-21 16:38:54.625 172 12634.17 159.20 54998.70 88888.00 2011-06-21 16:38:54.750 172 12634.20 159.20 54998.70 88888.00 2011-06-21 16:38:54.875 172 12634.27 159.20 54998.70 88888.00 2011-06-21 16:38:55.000 172 12634.27 159.20 54998.68 88888.00 2011-06-21 16:38:55.125 172 12634.23 159.20 54998.68 88888.00 2011-06-21 16:38:55.250 172 12634.17 159.22 54998.70 88888.00 2011-06-21 16:38:55.375 172 12634.15 159.22 54998.72 88888.00 2011-06-21 16:38:55.500 172 12634.15 159.28 54998.70 88888.00 2011-06-21 16:38:55.625 172 12634.10 159.28 54998.72 88888.00 2011-06-21 16:38:55.750 172 12634.08 159.25 54998.72 88888.00 2011-06-21 16:38:55.875 172 12634.12 159.25 54998.70 88888.00 2011-06-21 16:38:56.000 172 12634.17 159.28 54998.70 88888.00 2011-06-21 16:38:56.125 172 12634.10 159.28 54998.70 88888.00 2011-06-21 16:38:56.250 172 12634.12 159.28 54998.72 88888.00 2011-06-21 16:38:56.375 172 12634.20 159.32 54998.72 88888.00 2011-06-21 16:38:56.500 172 12634.20 159.32 54998.75 88888.00 2011-06-21 16:38:56.625 172 12634.17 159.32 54998.75 88888.00 2011-06-21 16:38:56.750 172 12634.15 159.30 54998.72 88888.00 2011-06-21 16:38:56.875 172 12634.20 159.30 54998.75 88888.00 2011-06-21 16:38:57.000 172 12634.25 159.28 54998.72 88888.00 2011-06-21 16:38:57.125 172 12634.27 159.25 54998.72 88888.00 2011-06-21 16:38:57.250 172 12634.23 159.30 54998.75 88888.00 2011-06-21 16:38:57.375 172 12634.20 159.30 54998.75 88888.00 2011-06-21 16:38:57.500 172 12634.15 159.30 54998.72 88888.00 2011-06-21 16:38:57.625 172 12634.15 159.32 54998.75 88888.00 2011-06-21 16:38:57.750 172 12634.15 159.35 54998.72 88888.00 2011-06-21 16:38:57.875 172 12634.10 159.30 54998.72 88888.00 2011-06-21 16:38:58.000 172 12634.05 159.35 54998.78 88888.00 2011-06-21 16:38:58.125 172 12634.05 159.40 54998.78 88888.00 2011-06-21 16:38:58.250 172 12634.08 159.35 54998.80 88888.00 2011-06-21 16:38:58.375 172 12634.10 159.35 54998.78 88888.00 2011-06-21 16:38:58.500 172 12634.08 159.32 54998.78 88888.00 2011-06-21 16:38:58.625 172 12634.10 159.30 54998.78 88888.00 2011-06-21 16:38:58.750 172 12634.00 159.28 54998.78 88888.00 2011-06-21 16:38:58.875 172 12633.92 159.32 54998.80 88888.00 2011-06-21 16:38:59.000 172 12633.92 159.32 54998.78 88888.00 2011-06-21 16:38:59.125 172 12633.98 159.30 54998.78 88888.00 2011-06-21 16:38:59.250 172 12633.98 159.28 54998.78 88888.00 2011-06-21 16:38:59.375 172 12634.00 159.30 54998.80 88888.00 2011-06-21 16:38:59.500 172 12634.05 159.35 54998.82 88888.00 2011-06-21 16:38:59.625 172 12634.00 159.38 54998.85 88888.00 2011-06-21 16:38:59.750 172 12633.98 159.38 54998.85 88888.00 2011-06-21 16:38:59.875 172 12633.98 159.35 54998.82 88888.00 2011-06-21 16:39:00.000 172 12634.00 159.35 54998.82 88888.00 2011-06-21 16:39:00.125 172 12633.98 159.35 54998.82 88888.00 2011-06-21 16:39:00.250 172 12633.85 159.32 54998.85 88888.00 2011-06-21 16:39:00.375 172 12633.85 159.32 54998.85 88888.00 2011-06-21 16:39:00.500 172 12633.90 159.30 54998.80 88888.00 2011-06-21 16:39:00.625 172 12633.92 159.32 54998.82 88888.00 2011-06-21 16:39:00.750 172 12633.88 159.32 54998.82 88888.00 2011-06-21 16:39:00.875 172 12633.88 159.30 54998.82 88888.00 2011-06-21 16:39:01.000 172 12633.92 159.30 54998.80 88888.00 2011-06-21 16:39:01.125 172 12633.98 159.32 54998.85 88888.00 2011-06-21 16:39:01.250 172 12633.95 159.30 54998.88 88888.00 2011-06-21 16:39:01.375 172 12633.95 159.28 54998.88 88888.00 2011-06-21 16:39:01.500 172 12633.98 159.28 54998.88 88888.00 2011-06-21 16:39:01.625 172 12633.98 159.30 54998.88 88888.00 2011-06-21 16:39:01.750 172 12633.92 159.32 54998.85 88888.00 2011-06-21 16:39:01.875 172 12633.88 159.32 54998.85 88888.00 2011-06-21 16:39:02.000 172 12633.90 159.30 54998.82 88888.00 2011-06-21 16:39:02.125 172 12633.92 159.28 54998.85 88888.00 2011-06-21 16:39:02.250 172 12633.83 159.28 54998.88 88888.00 2011-06-21 16:39:02.375 172 12633.77 159.30 54998.88 88888.00 2011-06-21 16:39:02.500 172 12633.77 159.30 54998.85 88888.00 2011-06-21 16:39:02.625 172 12633.77 159.28 54998.88 88888.00 2011-06-21 16:39:02.750 172 12633.80 159.22 54998.88 88888.00 2011-06-21 16:39:02.875 172 12633.80 159.22 54998.88 88888.00 2011-06-21 16:39:03.000 172 12633.83 159.25 54998.90 88888.00 2011-06-21 16:39:03.125 172 12633.83 159.22 54998.93 88888.00 2011-06-21 16:39:03.250 172 12633.83 159.22 54998.90 88888.00 2011-06-21 16:39:03.375 172 12633.88 159.25 54998.90 88888.00 2011-06-21 16:39:03.500 172 12633.85 159.20 54998.88 88888.00 2011-06-21 16:39:03.625 172 12633.85 159.22 54998.90 88888.00 2011-06-21 16:39:03.750 172 12633.90 159.22 54998.88 88888.00 2011-06-21 16:39:03.875 172 12633.92 159.25 54998.88 88888.00 2011-06-21 16:39:04.000 172 12633.88 159.28 54998.90 88888.00 2011-06-21 16:39:04.125 172 12633.88 159.25 54998.88 88888.00 2011-06-21 16:39:04.250 172 12633.83 159.20 54998.88 88888.00 2011-06-21 16:39:04.375 172 12633.75 159.20 54998.88 88888.00 2011-06-21 16:39:04.500 172 12633.67 159.22 54998.88 88888.00 2011-06-21 16:39:04.625 172 12633.73 159.20 54998.90 88888.00 2011-06-21 16:39:04.750 172 12633.80 159.20 54998.93 88888.00 2011-06-21 16:39:04.875 172 12633.88 159.20 54998.90 88888.00 2011-06-21 16:39:05.000 172 12633.88 159.20 54998.90 88888.00 2011-06-21 16:39:05.125 172 12633.85 159.20 54998.95 88888.00 2011-06-21 16:39:05.250 172 12633.85 159.15 54998.93 88888.00 2011-06-21 16:39:05.375 172 12633.80 159.18 54998.88 88888.00 2011-06-21 16:39:05.500 172 12633.85 159.18 54998.93 88888.00 2011-06-21 16:39:05.625 172 12633.85 159.20 54998.93 88888.00 2011-06-21 16:39:05.750 172 12633.80 159.20 54998.95 88888.00 2011-06-21 16:39:05.875 172 12633.75 159.22 54998.95 88888.00 2011-06-21 16:39:06.000 172 12633.77 159.25 54998.93 88888.00 2011-06-21 16:39:06.125 172 12633.80 159.22 54998.93 88888.00 2011-06-21 16:39:06.250 172 12633.83 159.22 54998.93 88888.00 2011-06-21 16:39:06.375 172 12633.83 159.25 54998.95 88888.00 2011-06-21 16:39:06.500 172 12633.80 159.25 54998.95 88888.00 2011-06-21 16:39:06.625 172 12633.80 159.22 54998.93 88888.00 2011-06-21 16:39:06.750 172 12633.77 159.22 54998.93 88888.00 2011-06-21 16:39:06.875 172 12633.77 159.20 54998.93 88888.00 2011-06-21 16:39:07.000 172 12633.85 159.20 54998.93 88888.00 2011-06-21 16:39:07.125 172 12633.83 159.20 54998.93 88888.00 2011-06-21 16:39:07.250 172 12633.83 159.20 54998.95 88888.00 2011-06-21 16:39:07.375 172 12633.85 159.20 54998.93 88888.00 2011-06-21 16:39:07.500 172 12633.88 159.22 54998.90 88888.00 2011-06-21 16:39:07.625 172 12633.90 159.22 54998.90 88888.00 2011-06-21 16:39:07.750 172 12633.88 159.20 54998.88 88888.00 2011-06-21 16:39:07.875 172 12633.92 159.22 54998.90 88888.00 2011-06-21 16:39:08.000 172 12633.92 159.28 54998.95 88888.00 2011-06-21 16:39:08.125 172 12633.90 159.25 54998.95 88888.00 2011-06-21 16:39:08.250 172 12633.85 159.22 54998.95 88888.00 2011-06-21 16:39:08.375 172 12633.88 159.28 54998.95 88888.00 2011-06-21 16:39:08.500 172 12633.88 159.30 54998.93 88888.00 2011-06-21 16:39:08.625 172 12633.85 159.30 54998.93 88888.00 2011-06-21 16:39:08.750 172 12633.88 159.30 54998.93 88888.00 2011-06-21 16:39:08.875 172 12633.98 159.32 54998.95 88888.00 2011-06-21 16:39:09.000 172 12633.95 159.32 54998.93 88888.00 2011-06-21 16:39:09.125 172 12633.92 159.32 54998.95 88888.00 2011-06-21 16:39:09.250 172 12633.88 159.35 54998.93 88888.00 2011-06-21 16:39:09.375 172 12633.90 159.35 54998.93 88888.00 2011-06-21 16:39:09.500 172 12633.92 159.35 54998.93 88888.00 2011-06-21 16:39:09.625 172 12633.92 159.32 54998.93 88888.00 2011-06-21 16:39:09.750 172 12633.98 159.38 54998.93 88888.00 2011-06-21 16:39:09.875 172 12634.08 159.40 54998.90 88888.00 2011-06-21 16:39:10.000 172 12634.17 159.45 54998.90 88888.00 2011-06-21 16:39:10.125 172 12634.10 159.47 54998.90 88888.00 2011-06-21 16:39:10.250 172 12634.05 159.45 54998.90 88888.00 2011-06-21 16:39:10.375 172 12634.08 159.47 54998.88 88888.00 2011-06-21 16:39:10.500 172 12634.12 159.50 54998.90 88888.00 2011-06-21 16:39:10.625 172 12634.15 159.50 54998.90 88888.00 2011-06-21 16:39:10.750 172 12634.08 159.50 54998.88 88888.00 2011-06-21 16:39:10.875 172 12634.08 159.47 54998.88 88888.00 2011-06-21 16:39:11.000 172 12634.12 159.50 54998.88 88888.00 2011-06-21 16:39:11.125 172 12634.15 159.50 54998.88 88888.00 2011-06-21 16:39:11.250 172 12634.15 159.55 54998.88 88888.00 2011-06-21 16:39:11.375 172 12634.15 159.57 54998.85 88888.00 2011-06-21 16:39:11.500 172 12634.10 159.55 54998.88 88888.00 2011-06-21 16:39:11.625 172 12634.15 159.60 54998.88 88888.00 2011-06-21 16:39:11.750 172 12634.20 159.60 54998.88 88888.00 2011-06-21 16:39:11.875 172 12634.12 159.57 54998.85 88888.00 2011-06-21 16:39:12.000 172 12634.15 159.65 54998.85 88888.00 2011-06-21 16:39:12.125 172 12634.20 159.65 54998.85 88888.00 2011-06-21 16:39:12.250 172 12634.17 159.70 54998.88 88888.00 2011-06-21 16:39:12.375 172 12634.20 159.70 54998.88 88888.00 2011-06-21 16:39:12.500 172 12634.15 159.72 54998.88 88888.00 2011-06-21 16:39:12.625 172 12634.17 159.72 54998.85 88888.00 2011-06-21 16:39:12.750 172 12634.17 159.72 54998.82 88888.00 2011-06-21 16:39:12.875 172 12634.25 159.75 54998.82 88888.00 2011-06-21 16:39:13.000 172 12634.23 159.78 54998.82 88888.00 2011-06-21 16:39:13.125 172 12634.23 159.80 54998.85 88888.00 2011-06-21 16:39:13.250 172 12634.25 159.78 54998.82 88888.00 2011-06-21 16:39:13.375 172 12634.38 159.82 54998.85 88888.00 2011-06-21 16:39:13.500 172 12634.40 159.82 54998.82 88888.00 2011-06-21 16:39:13.625 172 12634.38 159.85 54998.82 88888.00 2011-06-21 16:39:13.750 172 12634.38 159.88 54998.82 88888.00 2011-06-21 16:39:13.875 172 12634.33 159.85 54998.82 88888.00 2011-06-21 16:39:14.000 172 12634.30 159.88 54998.82 88888.00 2011-06-21 16:39:14.125 172 12634.33 159.88 54998.82 88888.00 2011-06-21 16:39:14.250 172 12634.35 159.90 54998.82 88888.00 2011-06-21 16:39:14.375 172 12634.38 159.90 54998.80 88888.00 2011-06-21 16:39:14.500 172 12634.42 159.97 54998.82 88888.00 2011-06-21 16:39:14.625 172 12634.42 160.00 54998.80 88888.00 2011-06-21 16:39:14.750 172 12634.42 159.97 54998.78 88888.00 2011-06-21 16:39:14.875 172 12634.40 159.97 54998.78 88888.00 2011-06-21 16:39:15.000 172 12634.45 160.00 54998.80 88888.00 2011-06-21 16:39:15.125 172 12634.50 160.03 54998.80 88888.00 2011-06-21 16:39:15.250 172 12634.42 160.03 54998.78 88888.00 2011-06-21 16:39:15.375 172 12634.38 160.03 54998.75 88888.00 2011-06-21 16:39:15.500 172 12634.40 160.03 54998.78 88888.00 2011-06-21 16:39:15.625 172 12634.42 160.05 54998.78 88888.00 2011-06-21 16:39:15.750 172 12634.42 160.10 54998.78 88888.00 2011-06-21 16:39:15.875 172 12634.42 160.10 54998.78 88888.00 2011-06-21 16:39:16.000 172 12634.45 160.10 54998.78 88888.00 2011-06-21 16:39:16.125 172 12634.45 160.07 54998.78 88888.00 2011-06-21 16:39:16.250 172 12634.48 160.10 54998.80 88888.00 2011-06-21 16:39:16.375 172 12634.58 160.15 54998.78 88888.00 2011-06-21 16:39:16.500 172 12634.55 160.18 54998.78 88888.00 2011-06-21 16:39:16.625 172 12634.48 160.15 54998.72 88888.00 2011-06-21 16:39:16.750 172 12634.50 160.10 54998.70 88888.00 2011-06-21 16:39:16.875 172 12634.52 160.15 54998.75 88888.00 2011-06-21 16:39:17.000 172 12634.52 160.20 54998.78 88888.00 2011-06-21 16:39:17.125 172 12634.42 160.20 54998.75 88888.00 2011-06-21 16:39:17.250 172 12634.35 160.20 54998.75 88888.00 2011-06-21 16:39:17.375 172 12634.40 160.22 54998.72 88888.00 2011-06-21 16:39:17.500 172 12634.45 160.20 54998.72 88888.00 2011-06-21 16:39:17.625 172 12634.42 160.25 54998.72 88888.00 2011-06-21 16:39:17.750 172 12634.48 160.30 54998.75 88888.00 2011-06-21 16:39:17.875 172 12634.50 160.30 54998.72 88888.00 2011-06-21 16:39:18.000 172 12634.58 160.30 54998.72 88888.00 2011-06-21 16:39:18.125 172 12634.52 160.32 54998.72 88888.00 2011-06-21 16:39:18.250 172 12634.42 160.32 54998.75 88888.00 2011-06-21 16:39:18.375 172 12634.48 160.38 54998.72 88888.00 2011-06-21 16:39:18.500 172 12634.45 160.38 54998.70 88888.00 2011-06-21 16:39:18.625 172 12634.40 160.40 54998.70 88888.00 2011-06-21 16:39:18.750 172 12634.45 160.43 54998.70 88888.00 2011-06-21 16:39:18.875 172 12634.45 160.40 54998.70 88888.00 2011-06-21 16:39:19.000 172 12634.45 160.40 54998.70 88888.00 2011-06-21 16:39:19.125 172 12634.50 160.45 54998.70 88888.00 2011-06-21 16:39:19.250 172 12634.48 160.45 54998.72 88888.00 2011-06-21 16:39:19.375 172 12634.45 160.50 54998.75 88888.00 2011-06-21 16:39:19.500 172 12634.50 160.50 54998.72 88888.00 2011-06-21 16:39:19.625 172 12634.48 160.47 54998.70 88888.00 2011-06-21 16:39:19.750 172 12634.42 160.50 54998.68 88888.00 2011-06-21 16:39:19.875 172 12634.40 160.50 54998.70 88888.00 2011-06-21 16:39:20.000 172 12634.38 160.47 54998.70 88888.00 2011-06-21 16:39:20.125 172 12634.40 160.53 54998.68 88888.00 2011-06-21 16:39:20.250 172 12634.42 160.50 54998.70 88888.00 2011-06-21 16:39:20.375 172 12634.40 160.55 54998.68 88888.00 2011-06-21 16:39:20.500 172 12634.42 160.57 54998.70 88888.00 2011-06-21 16:39:20.625 172 12634.42 160.60 54998.70 88888.00 2011-06-21 16:39:20.750 172 12634.38 160.60 54998.70 88888.00 2011-06-21 16:39:20.875 172 12634.35 160.60 54998.68 88888.00 2011-06-21 16:39:21.000 172 12634.40 160.60 54998.65 88888.00 2011-06-21 16:39:21.125 172 12634.42 160.55 54998.62 88888.00 2011-06-21 16:39:21.250 172 12634.40 160.55 54998.62 88888.00 2011-06-21 16:39:21.375 172 12634.40 160.60 54998.65 88888.00 2011-06-21 16:39:21.500 172 12634.42 160.62 54998.65 88888.00 2011-06-21 16:39:21.625 172 12634.50 160.65 54998.68 88888.00 2011-06-21 16:39:21.750 172 12634.50 160.65 54998.62 88888.00 2011-06-21 16:39:21.875 172 12634.48 160.70 54998.62 88888.00 2011-06-21 16:39:22.000 172 12634.42 160.70 54998.60 88888.00 2011-06-21 16:39:22.125 172 12634.48 160.72 54998.65 88888.00 2011-06-21 16:39:22.250 172 12634.40 160.72 54998.68 88888.00 2011-06-21 16:39:22.375 172 12634.45 160.72 54998.68 88888.00 2011-06-21 16:39:22.500 172 12634.48 160.72 54998.65 88888.00 2011-06-21 16:39:22.625 172 12634.50 160.78 54998.65 88888.00 2011-06-21 16:39:22.750 172 12634.45 160.78 54998.68 88888.00 2011-06-21 16:39:22.875 172 12634.48 160.75 54998.65 88888.00 2011-06-21 16:39:23.000 172 12634.48 160.75 54998.62 88888.00 2011-06-21 16:39:23.125 172 12634.52 160.78 54998.62 88888.00 2011-06-21 16:39:23.250 172 12634.58 160.80 54998.65 88888.00 2011-06-21 16:39:23.375 172 12634.55 160.82 54998.65 88888.00 2011-06-21 16:39:23.500 172 12634.50 160.82 54998.65 88888.00 2011-06-21 16:39:23.625 172 12634.45 160.85 54998.62 88888.00 2011-06-21 16:39:23.750 172 12634.48 160.82 54998.62 88888.00 2011-06-21 16:39:23.875 172 12634.50 160.82 54998.62 88888.00 2011-06-21 16:39:24.000 172 12634.50 160.85 54998.60 88888.00 2011-06-21 16:39:24.125 172 12634.50 160.88 54998.62 88888.00 2011-06-21 16:39:24.250 172 12634.45 160.85 54998.62 88888.00 2011-06-21 16:39:24.375 172 12634.42 160.88 54998.60 88888.00 2011-06-21 16:39:24.500 172 12634.48 160.90 54998.62 88888.00 2011-06-21 16:39:24.625 172 12634.50 160.90 54998.60 88888.00 2011-06-21 16:39:24.750 172 12634.50 160.90 54998.57 88888.00 2011-06-21 16:39:24.875 172 12634.55 160.90 54998.57 88888.00 2011-06-21 16:39:25.000 172 12634.60 160.93 54998.57 88888.00 2011-06-21 16:39:25.125 172 12634.60 160.93 54998.60 88888.00 2011-06-21 16:39:25.250 172 12634.58 160.90 54998.62 88888.00 2011-06-21 16:39:25.375 172 12634.58 160.93 54998.60 88888.00 2011-06-21 16:39:25.500 172 12634.58 160.97 54998.62 88888.00 2011-06-21 16:39:25.625 172 12634.60 161.03 54998.65 88888.00 2011-06-21 16:39:25.750 172 12634.67 161.00 54998.60 88888.00 2011-06-21 16:39:25.875 172 12634.70 161.00 54998.62 88888.00 2011-06-21 16:39:26.000 172 12634.67 161.00 54998.62 88888.00 2011-06-21 16:39:26.125 172 12634.73 161.03 54998.65 88888.00 2011-06-21 16:39:26.250 172 12634.67 161.00 54998.68 88888.00 2011-06-21 16:39:26.375 172 12634.70 161.03 54998.65 88888.00 2011-06-21 16:39:26.500 172 12634.65 161.05 54998.65 88888.00 2011-06-21 16:39:26.625 172 12634.70 161.03 54998.65 88888.00 2011-06-21 16:39:26.750 172 12634.73 161.03 54998.65 88888.00 2011-06-21 16:39:26.875 172 12634.70 161.00 54998.62 88888.00 2011-06-21 16:39:27.000 172 12634.70 160.97 54998.62 88888.00 2011-06-21 16:39:27.125 172 12634.70 161.03 54998.65 88888.00 2011-06-21 16:39:27.250 172 12634.67 161.00 54998.62 88888.00 2011-06-21 16:39:27.375 172 12634.70 161.05 54998.65 88888.00 2011-06-21 16:39:27.500 172 12634.73 161.07 54998.68 88888.00 2011-06-21 16:39:27.625 172 12634.77 161.07 54998.68 88888.00 2011-06-21 16:39:27.750 172 12634.77 161.03 54998.65 88888.00 2011-06-21 16:39:27.875 172 12634.80 161.03 54998.65 88888.00 2011-06-21 16:39:28.000 172 12634.88 161.07 54998.65 88888.00 2011-06-21 16:39:28.125 172 12634.88 161.07 54998.65 88888.00 2011-06-21 16:39:28.250 172 12634.80 161.03 54998.65 88888.00 2011-06-21 16:39:28.375 172 12634.88 161.05 54998.68 88888.00 2011-06-21 16:39:28.500 172 12634.92 161.07 54998.68 88888.00 2011-06-21 16:39:28.625 172 12634.90 161.05 54998.65 88888.00 2011-06-21 16:39:28.750 172 12634.92 161.05 54998.68 88888.00 2011-06-21 16:39:28.875 172 12634.88 161.03 54998.65 88888.00 2011-06-21 16:39:29.000 172 12634.88 161.05 54998.65 88888.00 2011-06-21 16:39:29.125 172 12634.92 161.10 54998.68 88888.00 2011-06-21 16:39:29.250 172 12634.90 161.10 54998.68 88888.00 2011-06-21 16:39:29.375 172 12634.92 161.12 54998.70 88888.00 2011-06-21 16:39:29.500 172 12634.98 161.15 54998.70 88888.00 2011-06-21 16:39:29.625 172 12634.98 161.12 54998.70 88888.00 2011-06-21 16:39:29.750 172 12634.98 161.10 54998.70 88888.00 2011-06-21 16:39:29.875 172 12635.00 161.12 54998.70 88888.00 2011-06-21 16:39:30.000 172 12635.05 161.15 54998.70 88888.00 2011-06-21 16:39:30.125 172 12635.02 161.15 54998.68 88888.00 2011-06-21 16:39:30.250 172 12634.98 161.12 54998.70 88888.00 2011-06-21 16:39:30.375 172 12634.98 161.18 54998.72 88888.00 2011-06-21 16:39:30.500 172 12635.02 161.20 54998.72 88888.00 2011-06-21 16:39:30.625 172 12635.08 161.15 54998.72 88888.00 2011-06-21 16:39:30.750 172 12635.10 161.18 54998.72 88888.00 2011-06-21 16:39:30.875 172 12635.15 161.15 54998.70 88888.00 2011-06-21 16:39:31.000 172 12635.17 161.15 54998.68 88888.00 2011-06-21 16:39:31.125 172 12635.20 161.12 54998.70 88888.00 2011-06-21 16:39:31.250 172 12635.23 161.15 54998.75 88888.00 2011-06-21 16:39:31.375 172 12635.23 161.20 54998.75 88888.00 2011-06-21 16:39:31.500 172 12635.20 161.22 54998.72 88888.00 2011-06-21 16:39:31.625 172 12635.20 161.20 54998.75 88888.00 2011-06-21 16:39:31.750 172 12635.23 161.20 54998.72 88888.00 2011-06-21 16:39:31.875 172 12635.25 161.20 54998.72 88888.00 2011-06-21 16:39:32.000 172 12635.25 161.20 54998.75 88888.00 2011-06-21 16:39:32.125 172 12635.27 161.20 54998.75 88888.00 2011-06-21 16:39:32.250 172 12635.30 161.18 54998.78 88888.00 2011-06-21 16:39:32.375 172 12635.35 161.20 54998.78 88888.00 2011-06-21 16:39:32.500 172 12635.38 161.25 54998.78 88888.00 2011-06-21 16:39:32.625 172 12635.35 161.20 54998.75 88888.00 2011-06-21 16:39:32.750 172 12635.35 161.15 54998.75 88888.00 2011-06-21 16:39:32.875 172 12635.38 161.18 54998.75 88888.00 2011-06-21 16:39:33.000 172 12635.45 161.25 54998.78 88888.00 2011-06-21 16:39:33.125 172 12635.45 161.28 54998.80 88888.00 2011-06-21 16:39:33.250 172 12635.42 161.28 54998.78 88888.00 2011-06-21 16:39:33.375 172 12635.42 161.25 54998.75 88888.00 2011-06-21 16:39:33.500 172 12635.38 161.25 54998.72 88888.00 2011-06-21 16:39:33.625 172 12635.40 161.25 54998.75 88888.00 2011-06-21 16:39:33.750 172 12635.48 161.20 54998.75 88888.00 2011-06-21 16:39:33.875 172 12635.52 161.20 54998.75 88888.00 2011-06-21 16:39:34.000 172 12635.55 161.20 54998.75 88888.00 2011-06-21 16:39:34.125 172 12635.60 161.22 54998.75 88888.00 2011-06-21 16:39:34.250 172 12635.65 161.20 54998.78 88888.00 2011-06-21 16:39:34.375 172 12635.73 161.22 54998.80 88888.00 2011-06-21 16:39:34.500 172 12635.80 161.25 54998.80 88888.00 2011-06-21 16:39:34.625 172 12635.77 161.20 54998.78 88888.00 2011-06-21 16:39:34.750 172 12635.67 161.20 54998.78 88888.00 2011-06-21 16:39:34.875 172 12635.65 161.20 54998.82 88888.00 2011-06-21 16:39:35.000 172 12635.70 161.25 54998.85 88888.00 2011-06-21 16:39:35.125 172 12635.70 161.30 54998.90 88888.00 2011-06-21 16:39:35.250 172 12635.73 161.32 54998.90 88888.00 2011-06-21 16:39:35.375 172 12635.73 161.35 54998.93 88888.00 2011-06-21 16:39:35.500 172 12635.75 161.32 54998.88 88888.00 2011-06-21 16:39:35.625 172 12635.80 161.30 54998.88 88888.00 2011-06-21 16:39:35.750 172 12635.80 161.30 54998.88 88888.00 2011-06-21 16:39:35.875 172 12635.77 161.30 54998.90 88888.00 2011-06-21 16:39:36.000 172 12635.80 161.22 54998.82 88888.00 2011-06-21 16:39:36.125 172 12635.80 161.22 54998.85 88888.00 2011-06-21 16:39:36.250 172 12635.83 161.22 54998.85 88888.00 2011-06-21 16:39:36.375 172 12635.83 161.22 54998.85 88888.00 2011-06-21 16:39:36.500 172 12635.83 161.28 54998.88 88888.00 2011-06-21 16:39:36.625 172 12635.90 161.32 54998.90 88888.00 2011-06-21 16:39:36.750 172 12635.90 161.30 54998.90 88888.00 2011-06-21 16:39:36.875 172 12635.85 161.30 54998.88 88888.00 2011-06-21 16:39:37.000 172 12635.83 161.30 54998.85 88888.00 2011-06-21 16:39:37.125 172 12635.85 161.30 54998.85 88888.00 2011-06-21 16:39:37.250 172 12635.90 161.28 54998.88 88888.00 2011-06-21 16:39:37.375 172 12635.98 161.28 54998.88 88888.00 2011-06-21 16:39:37.500 172 12636.00 161.22 54998.90 88888.00 2011-06-21 16:39:37.625 172 12636.00 161.22 54998.90 88888.00 2011-06-21 16:39:37.750 172 12635.98 161.20 54998.90 88888.00 2011-06-21 16:39:37.875 172 12636.00 161.20 54998.88 88888.00 2011-06-21 16:39:38.000 172 12636.08 161.22 54998.88 88888.00 2011-06-21 16:39:38.125 172 12636.08 161.20 54998.93 88888.00 2011-06-21 16:39:38.250 172 12636.00 161.20 54998.93 88888.00 2011-06-21 16:39:38.375 172 12636.05 161.22 54998.93 88888.00 2011-06-21 16:39:38.500 172 12636.12 161.20 54998.93 88888.00 2011-06-21 16:39:38.625 172 12636.20 161.18 54998.90 88888.00 2011-06-21 16:39:38.750 172 12636.20 161.12 54998.90 88888.00 2011-06-21 16:39:38.875 172 12636.17 161.12 54998.93 88888.00 2011-06-21 16:39:39.000 172 12636.23 161.15 54998.93 88888.00 2011-06-21 16:39:39.125 172 12636.25 161.15 54998.93 88888.00 2011-06-21 16:39:39.250 172 12636.30 161.12 54998.93 88888.00 2011-06-21 16:39:39.375 172 12636.33 161.15 54998.95 88888.00 2011-06-21 16:39:39.500 172 12636.35 161.15 54998.93 88888.00 2011-06-21 16:39:39.625 172 12636.38 161.12 54998.93 88888.00 2011-06-21 16:39:39.750 172 12636.33 161.10 54998.93 88888.00 2011-06-21 16:39:39.875 172 12636.30 161.05 54998.95 88888.00 2011-06-21 16:39:40.000 172 12636.33 161.07 54998.95 88888.00 2011-06-21 16:39:40.125 172 12636.33 161.05 54998.97 88888.00 2011-06-21 16:39:40.250 172 12636.30 161.00 54998.97 88888.00 2011-06-21 16:39:40.375 172 12636.38 161.03 54999.00 88888.00 2011-06-21 16:39:40.500 172 12636.42 161.03 54999.00 88888.00 2011-06-21 16:39:40.625 172 12636.45 161.00 54999.00 88888.00 2011-06-21 16:39:40.750 172 12636.42 160.97 54998.97 88888.00 2011-06-21 16:39:40.875 172 12636.48 160.97 54998.97 88888.00 2011-06-21 16:39:41.000 172 12636.52 161.00 54998.97 88888.00 2011-06-21 16:39:41.125 172 12636.52 161.05 54999.00 88888.00 2011-06-21 16:39:41.250 172 12636.50 161.00 54999.03 88888.00 2011-06-21 16:39:41.375 172 12636.50 161.03 54999.05 88888.00 2011-06-21 16:39:41.500 172 12636.50 161.03 54999.07 88888.00 2011-06-21 16:39:41.625 172 12636.45 161.00 54999.05 88888.00 2011-06-21 16:39:41.750 172 12636.50 160.97 54999.07 88888.00 2011-06-21 16:39:41.875 172 12636.55 160.95 54999.03 88888.00 2011-06-21 16:39:42.000 172 12636.58 160.90 54999.00 88888.00 2011-06-21 16:39:42.125 172 12636.55 160.88 54999.00 88888.00 2011-06-21 16:39:42.250 172 12636.50 160.90 54999.03 88888.00 2011-06-21 16:39:42.375 172 12636.55 160.90 54999.03 88888.00 2011-06-21 16:39:42.500 172 12636.62 160.90 54999.03 88888.00 2011-06-21 16:39:42.625 172 12636.60 160.88 54999.05 88888.00 2011-06-21 16:39:42.750 172 12636.55 160.88 54999.05 88888.00 2011-06-21 16:39:42.875 172 12636.50 160.88 54999.07 88888.00 2011-06-21 16:39:43.000 172 12636.52 160.88 54999.05 88888.00 2011-06-21 16:39:43.125 172 12636.62 160.90 54999.07 88888.00 2011-06-21 16:39:43.250 172 12636.60 160.88 54999.10 88888.00 2011-06-21 16:39:43.375 172 12636.60 160.85 54999.07 88888.00 2011-06-21 16:39:43.500 172 12636.52 160.82 54999.07 88888.00 2011-06-21 16:39:43.625 172 12636.55 160.85 54999.10 88888.00 2011-06-21 16:39:43.750 172 12636.62 160.85 54999.10 88888.00 2011-06-21 16:39:43.875 172 12636.65 160.85 54999.12 88888.00 2011-06-21 16:39:44.000 172 12636.62 160.85 54999.12 88888.00 2011-06-21 16:39:44.125 172 12636.62 160.82 54999.12 88888.00 2011-06-21 16:39:44.250 172 12636.60 160.80 54999.15 88888.00 2011-06-21 16:39:44.375 172 12636.60 160.78 54999.12 88888.00 2011-06-21 16:39:44.500 172 12636.58 160.78 54999.15 88888.00 2011-06-21 16:39:44.625 172 12636.65 160.80 54999.15 88888.00 2011-06-21 16:39:44.750 172 12636.67 160.78 54999.12 88888.00 2011-06-21 16:39:44.875 172 12636.67 160.75 54999.15 88888.00 2011-06-21 16:39:45.000 172 12636.67 160.75 54999.15 88888.00 2011-06-21 16:39:45.125 172 12636.67 160.75 54999.15 88888.00 2011-06-21 16:39:45.250 172 12636.60 160.70 54999.15 88888.00 2011-06-21 16:39:45.375 172 12636.60 160.72 54999.15 88888.00 2011-06-21 16:39:45.500 172 12636.60 160.70 54999.12 88888.00 2011-06-21 16:39:45.625 172 12636.52 160.68 54999.15 88888.00 2011-06-21 16:39:45.750 172 12636.45 160.70 54999.15 88888.00 2011-06-21 16:39:45.875 172 12636.45 160.75 54999.18 88888.00 2011-06-21 16:39:46.000 172 12636.45 160.72 54999.18 88888.00 2011-06-21 16:39:46.125 172 12636.52 160.70 54999.18 88888.00 2011-06-21 16:39:46.250 172 12636.52 160.68 54999.20 88888.00 2011-06-21 16:39:46.375 172 12636.58 160.68 54999.22 88888.00 2011-06-21 16:39:46.500 172 12636.58 160.65 54999.22 88888.00 2011-06-21 16:39:46.625 172 12636.52 160.62 54999.22 88888.00 2011-06-21 16:39:46.750 172 12636.48 160.62 54999.22 88888.00 2011-06-21 16:39:46.875 172 12636.48 160.62 54999.20 88888.00 2011-06-21 16:39:47.000 172 12636.55 160.57 54999.18 88888.00 2011-06-21 16:39:47.125 172 12636.60 160.57 54999.20 88888.00 2011-06-21 16:39:47.250 172 12636.55 160.57 54999.22 88888.00 2011-06-21 16:39:47.375 172 12636.52 160.60 54999.20 88888.00 2011-06-21 16:39:47.500 172 12636.52 160.60 54999.22 88888.00 2011-06-21 16:39:47.625 172 12636.45 160.57 54999.22 88888.00 2011-06-21 16:39:47.750 172 12636.40 160.57 54999.22 88888.00 2011-06-21 16:39:47.875 172 12636.38 160.60 54999.25 88888.00 2011-06-21 16:39:48.000 172 12636.40 160.62 54999.22 88888.00 2011-06-21 16:39:48.125 172 12636.45 160.60 54999.25 88888.00 2011-06-21 16:39:48.250 172 12636.45 160.55 54999.25 88888.00 2011-06-21 16:39:48.375 172 12636.42 160.50 54999.25 88888.00 2011-06-21 16:39:48.500 172 12636.40 160.53 54999.28 88888.00 2011-06-21 16:39:48.625 172 12636.42 160.53 54999.30 88888.00 2011-06-21 16:39:48.750 172 12636.38 160.45 54999.28 88888.00 2011-06-21 16:39:48.875 172 12636.40 160.45 54999.25 88888.00 2011-06-21 16:39:49.000 172 12636.38 160.43 54999.22 88888.00 2011-06-21 16:39:49.125 172 12636.35 160.45 54999.25 88888.00 2011-06-21 16:39:49.250 172 12636.38 160.50 54999.30 88888.00 2011-06-21 16:39:49.375 172 12636.38 160.50 54999.30 88888.00 2011-06-21 16:39:49.500 172 12636.40 160.45 54999.28 88888.00 2011-06-21 16:39:49.625 172 12636.40 160.45 54999.30 88888.00 2011-06-21 16:39:49.750 172 12636.38 160.47 54999.32 88888.00 2011-06-21 16:39:49.875 172 12636.35 160.45 54999.32 88888.00 2011-06-21 16:39:50.000 172 12636.27 160.43 54999.32 88888.00 2011-06-21 16:39:50.125 172 12636.27 160.45 54999.35 88888.00 2011-06-21 16:39:50.250 172 12636.27 160.43 54999.38 88888.00 2011-06-21 16:39:50.375 172 12636.23 160.38 54999.30 88888.00 2011-06-21 16:39:50.500 172 12636.20 160.32 54999.30 88888.00 2011-06-21 16:39:50.625 172 12636.25 160.32 54999.30 88888.00 2011-06-21 16:39:50.750 172 12636.23 160.32 54999.32 88888.00 2011-06-21 16:39:50.875 172 12636.23 160.35 54999.35 88888.00 2011-06-21 16:39:51.000 172 12636.27 160.30 54999.32 88888.00 2011-06-21 16:39:51.125 172 12636.23 160.28 54999.38 88888.00 2011-06-21 16:39:51.250 172 12636.17 160.28 54999.35 88888.00 2011-06-21 16:39:51.375 172 12636.12 160.28 54999.35 88888.00 2011-06-21 16:39:51.500 172 12636.12 160.28 54999.35 88888.00 2011-06-21 16:39:51.625 172 12636.12 160.30 54999.38 88888.00 2011-06-21 16:39:51.750 172 12636.08 160.22 54999.38 88888.00 2011-06-21 16:39:51.875 172 12636.00 160.18 54999.38 88888.00 2011-06-21 16:39:52.000 172 12636.02 160.20 54999.40 88888.00 2011-06-21 16:39:52.125 172 12636.02 160.18 54999.40 88888.00 2011-06-21 16:39:52.250 172 12635.98 160.15 54999.40 88888.00 2011-06-21 16:39:52.375 172 12636.00 160.15 54999.35 88888.00 2011-06-21 16:39:52.500 172 12636.00 160.10 54999.35 88888.00 2011-06-21 16:39:52.625 172 12636.00 160.10 54999.32 88888.00 2011-06-21 16:39:52.750 172 12636.00 160.12 54999.38 88888.00 2011-06-21 16:39:52.875 172 12635.98 160.10 54999.38 88888.00 2011-06-21 16:39:53.000 172 12635.98 160.05 54999.38 88888.00 2011-06-21 16:39:53.125 172 12635.95 160.05 54999.40 88888.00 2011-06-21 16:39:53.250 172 12635.90 160.05 54999.43 88888.00 2011-06-21 16:39:53.375 172 12635.88 160.05 54999.43 88888.00 2011-06-21 16:39:53.500 172 12635.85 160.03 54999.40 88888.00 2011-06-21 16:39:53.625 172 12635.85 160.00 54999.45 88888.00 2011-06-21 16:39:53.750 172 12635.83 160.00 54999.43 88888.00 2011-06-21 16:39:53.875 172 12635.83 160.03 54999.40 88888.00 2011-06-21 16:39:54.000 172 12635.77 160.00 54999.43 88888.00 2011-06-21 16:39:54.125 172 12635.75 160.00 54999.43 88888.00 2011-06-21 16:39:54.250 172 12635.75 159.97 54999.43 88888.00 2011-06-21 16:39:54.375 172 12635.77 160.00 54999.40 88888.00 2011-06-21 16:39:54.500 172 12635.75 160.00 54999.40 88888.00 2011-06-21 16:39:54.625 172 12635.80 159.95 54999.40 88888.00 2011-06-21 16:39:54.750 172 12635.77 159.90 54999.38 88888.00 2011-06-21 16:39:54.875 172 12635.75 159.88 54999.35 88888.00 2011-06-21 16:39:55.000 172 12635.73 159.88 54999.38 88888.00 2011-06-21 16:39:55.125 172 12635.80 159.90 54999.43 88888.00 2011-06-21 16:39:55.250 172 12635.80 159.90 54999.43 88888.00 2011-06-21 16:39:55.375 172 12635.75 159.93 54999.43 88888.00 2011-06-21 16:39:55.500 172 12635.67 159.93 54999.43 88888.00 2011-06-21 16:39:55.625 172 12635.65 159.93 54999.43 88888.00 2011-06-21 16:39:55.750 172 12635.65 159.90 54999.43 88888.00 2011-06-21 16:39:55.875 172 12635.60 159.85 54999.43 88888.00 2011-06-21 16:39:56.000 172 12635.58 159.85 54999.38 88888.00 2011-06-21 16:39:56.125 172 12635.58 159.85 54999.40 88888.00 2011-06-21 16:39:56.250 172 12635.52 159.82 54999.43 88888.00 2011-06-21 16:39:56.375 172 12635.50 159.82 54999.43 88888.00 2011-06-21 16:39:56.500 172 12635.45 159.78 54999.40 88888.00 2011-06-21 16:39:56.625 172 12635.40 159.75 54999.43 88888.00 2011-06-21 16:39:56.750 172 12635.50 159.80 54999.43 88888.00 2011-06-21 16:39:56.875 172 12635.60 159.82 54999.47 88888.00 2011-06-21 16:39:57.000 172 12635.50 159.78 54999.45 88888.00 2011-06-21 16:39:57.125 172 12635.52 159.75 54999.43 88888.00 2011-06-21 16:39:57.250 172 12635.52 159.75 54999.43 88888.00 2011-06-21 16:39:57.375 172 12635.55 159.78 54999.43 88888.00 2011-06-21 16:39:57.500 172 12635.58 159.75 54999.43 88888.00 2011-06-21 16:39:57.625 172 12635.58 159.75 54999.43 88888.00 2011-06-21 16:39:57.750 172 12635.50 159.75 54999.40 88888.00 2011-06-21 16:39:57.875 172 12635.40 159.75 54999.40 88888.00 2011-06-21 16:39:58.000 172 12635.45 159.78 54999.40 88888.00 2011-06-21 16:39:58.125 172 12635.45 159.78 54999.43 88888.00 2011-06-21 16:39:58.250 172 12635.40 159.75 54999.45 88888.00 2011-06-21 16:39:58.375 172 12635.40 159.75 54999.47 88888.00 2011-06-21 16:39:58.500 172 12635.35 159.72 54999.43 88888.00 2011-06-21 16:39:58.625 172 12635.27 159.72 54999.43 88888.00 2011-06-21 16:39:58.750 172 12635.27 159.72 54999.43 88888.00 2011-06-21 16:39:58.875 172 12635.30 159.72 54999.43 88888.00 2011-06-21 16:39:59.000 172 12635.30 159.75 54999.43 88888.00 2011-06-21 16:39:59.125 172 12635.38 159.70 54999.43 88888.00 2011-06-21 16:39:59.250 172 12635.40 159.68 54999.45 88888.00 2011-06-21 16:39:59.375 172 12635.40 159.72 54999.40 88888.00 2011-06-21 16:39:59.500 172 12635.27 159.78 54999.40 88888.00 2011-06-21 16:39:59.625 172 12635.27 159.78 54999.40 88888.00 2011-06-21 16:39:59.750 172 12635.30 159.80 54999.43 88888.00 2011-06-21 16:39:59.875 172 12635.35 159.80 54999.45 88888.00 2011-06-21 16:40:00.000 172 12635.33 159.78 54999.43 88888.00 2011-06-21 16:40:00.125 172 12635.25 159.78 54999.40 88888.00 2011-06-21 16:40:00.250 172 12635.23 159.78 54999.40 88888.00 2011-06-21 16:40:00.375 172 12635.25 159.80 54999.43 88888.00 2011-06-21 16:40:00.500 172 12635.25 159.78 54999.40 88888.00 2011-06-21 16:40:00.625 172 12635.27 159.75 54999.40 88888.00 2011-06-21 16:40:00.750 172 12635.30 159.70 54999.40 88888.00 2011-06-21 16:40:00.875 172 12635.33 159.75 54999.38 88888.00 2011-06-21 16:40:01.000 172 12635.30 159.78 54999.40 88888.00 2011-06-21 16:40:01.125 172 12635.27 159.78 54999.43 88888.00 2011-06-21 16:40:01.250 172 12635.30 159.80 54999.38 88888.00 2011-06-21 16:40:01.375 172 12635.30 159.82 54999.40 88888.00 2011-06-21 16:40:01.500 172 12635.27 159.85 54999.40 88888.00 2011-06-21 16:40:01.625 172 12635.25 159.85 54999.40 88888.00 2011-06-21 16:40:01.750 172 12635.25 159.88 54999.43 88888.00 2011-06-21 16:40:01.875 172 12635.20 159.88 54999.40 88888.00 2011-06-21 16:40:02.000 172 12635.17 159.82 54999.35 88888.00 2011-06-21 16:40:02.125 172 12635.20 159.82 54999.40 88888.00 2011-06-21 16:40:02.250 172 12635.20 159.82 54999.40 88888.00 2011-06-21 16:40:02.375 172 12635.12 159.82 54999.40 88888.00 2011-06-21 16:40:02.500 172 12635.15 159.80 54999.35 88888.00 2011-06-21 16:40:02.625 172 12635.17 159.78 54999.32 88888.00 2011-06-21 16:40:02.750 172 12635.20 159.80 54999.38 88888.00 2011-06-21 16:40:02.875 172 12635.20 159.85 54999.38 88888.00 2011-06-21 16:40:03.000 172 12635.23 159.88 54999.35 88888.00 2011-06-21 16:40:03.125 172 12635.20 159.90 54999.38 88888.00 2011-06-21 16:40:03.250 172 12635.17 159.90 54999.38 88888.00 2011-06-21 16:40:03.375 172 12635.20 159.90 54999.35 88888.00 2011-06-21 16:40:03.500 172 12635.17 159.90 54999.32 88888.00 2011-06-21 16:40:03.625 172 12635.17 159.88 54999.32 88888.00 2011-06-21 16:40:03.750 172 12635.15 159.93 54999.32 88888.00 2011-06-21 16:40:03.875 172 12635.17 159.93 54999.32 88888.00 2011-06-21 16:40:04.000 172 12635.23 159.93 54999.32 88888.00 2011-06-21 16:40:04.125 172 12635.17 159.93 54999.32 88888.00 2011-06-21 16:40:04.250 172 12635.08 159.88 54999.32 88888.00 2011-06-21 16:40:04.375 172 12635.10 159.90 54999.32 88888.00 2011-06-21 16:40:04.500 172 12635.12 159.90 54999.32 88888.00 2011-06-21 16:40:04.625 172 12635.12 159.93 54999.35 88888.00 2011-06-21 16:40:04.750 172 12635.20 159.93 54999.32 88888.00 2011-06-21 16:40:04.875 172 12635.15 159.93 54999.32 88888.00 2011-06-21 16:40:05.000 172 12635.12 159.95 54999.32 88888.00 2011-06-21 16:40:05.125 172 12635.12 159.95 54999.32 88888.00 2011-06-21 16:40:05.250 172 12635.17 159.97 54999.32 88888.00 2011-06-21 16:40:05.375 172 12635.25 160.00 54999.35 88888.00 2011-06-21 16:40:05.500 172 12635.23 160.00 54999.32 88888.00 2011-06-21 16:40:05.625 172 12635.15 160.03 54999.30 88888.00 2011-06-21 16:40:05.750 172 12635.17 160.03 54999.32 88888.00 2011-06-21 16:40:05.875 172 12635.17 160.00 54999.32 88888.00 2011-06-21 16:40:06.000 172 12635.12 160.00 54999.32 88888.00 2011-06-21 16:40:06.125 172 12635.15 159.97 54999.32 88888.00 2011-06-21 16:40:06.250 172 12635.10 159.97 54999.30 88888.00 2011-06-21 16:40:06.375 172 12635.10 159.97 54999.30 88888.00 2011-06-21 16:40:06.500 172 12635.15 160.00 54999.30 88888.00 2011-06-21 16:40:06.625 172 12635.20 159.97 54999.32 88888.00 2011-06-21 16:40:06.750 172 12635.15 159.95 54999.30 88888.00 2011-06-21 16:40:06.875 172 12635.15 160.00 54999.32 88888.00 2011-06-21 16:40:07.000 172 12635.15 160.03 54999.32 88888.00 2011-06-21 16:40:07.125 172 12635.10 160.03 54999.32 88888.00 2011-06-21 16:40:07.250 172 12635.10 160.00 54999.30 88888.00 2011-06-21 16:40:07.375 172 12635.17 160.03 54999.28 88888.00 2011-06-21 16:40:07.500 172 12635.17 160.00 54999.28 88888.00 2011-06-21 16:40:07.625 172 12635.15 160.00 54999.28 88888.00 2011-06-21 16:40:07.750 172 12635.05 160.05 54999.28 88888.00 2011-06-21 16:40:07.875 172 12635.05 160.05 54999.30 88888.00 2011-06-21 16:40:08.000 172 12635.10 160.05 54999.28 88888.00 2011-06-21 16:40:08.125 172 12635.15 160.07 54999.25 88888.00 2011-06-21 16:40:08.250 172 12635.10 160.07 54999.28 88888.00 2011-06-21 16:40:08.375 172 12635.05 160.07 54999.28 88888.00 2011-06-21 16:40:08.500 172 12635.08 160.07 54999.28 88888.00 2011-06-21 16:40:08.625 172 12635.15 160.07 54999.28 88888.00 2011-06-21 16:40:08.750 172 12635.12 160.12 54999.25 88888.00 2011-06-21 16:40:08.875 172 12635.02 160.10 54999.25 88888.00 2011-06-21 16:40:09.000 172 12635.10 160.07 54999.25 88888.00 2011-06-21 16:40:09.125 172 12635.20 160.05 54999.22 88888.00 2011-06-21 16:40:09.250 172 12635.17 160.10 54999.25 88888.00 2011-06-21 16:40:09.375 172 12635.15 160.12 54999.25 88888.00 2011-06-21 16:40:09.500 172 12635.08 160.12 54999.28 88888.00 2011-06-21 16:40:09.625 172 12635.08 160.15 54999.30 88888.00 2011-06-21 16:40:09.750 172 12635.08 160.12 54999.25 88888.00 2011-06-21 16:40:09.875 172 12635.05 160.12 54999.22 88888.00 2011-06-21 16:40:10.000 172 12635.05 160.15 54999.22 88888.00 2011-06-21 16:40:10.125 172 12634.98 160.12 54999.25 88888.00 2011-06-21 16:40:10.250 172 12634.92 160.10 54999.25 88888.00 2011-06-21 16:40:10.375 172 12634.98 160.18 54999.28 88888.00 2011-06-21 16:40:10.500 172 12635.00 160.18 54999.25 88888.00 2011-06-21 16:40:10.625 172 12635.02 160.18 54999.25 88888.00 2011-06-21 16:40:10.750 172 12635.05 160.18 54999.28 88888.00 2011-06-21 16:40:10.875 172 12635.05 160.20 54999.25 88888.00 2011-06-21 16:40:11.000 172 12635.02 160.20 54999.28 88888.00 2011-06-21 16:40:11.125 172 12634.98 160.20 54999.30 88888.00 2011-06-21 16:40:11.250 172 12635.02 160.20 54999.28 88888.00 2011-06-21 16:40:11.375 172 12635.12 160.22 54999.30 88888.00 2011-06-21 16:40:11.500 172 12635.15 160.28 54999.30 88888.00 2011-06-21 16:40:11.625 172 12635.15 160.25 54999.28 88888.00 2011-06-21 16:40:11.750 172 12635.15 160.22 54999.28 88888.00 2011-06-21 16:40:11.875 172 12635.20 160.25 54999.28 88888.00 2011-06-21 16:40:12.000 172 12635.20 160.22 54999.22 88888.00 2011-06-21 16:40:12.125 172 12635.17 160.22 54999.22 88888.00 2011-06-21 16:40:12.250 172 12635.15 160.25 54999.28 88888.00 2011-06-21 16:40:12.375 172 12635.10 160.25 54999.28 88888.00 2011-06-21 16:40:12.500 172 12635.10 160.25 54999.28 88888.00 2011-06-21 16:40:12.625 172 12635.17 160.28 54999.25 88888.00 2011-06-21 16:40:12.750 172 12635.20 160.32 54999.25 88888.00 2011-06-21 16:40:12.875 172 12635.20 160.28 54999.28 88888.00 2011-06-21 16:40:13.000 172 12635.12 160.28 54999.25 88888.00 2011-06-21 16:40:13.125 172 12635.12 160.30 54999.25 88888.00 2011-06-21 16:40:13.250 172 12635.15 160.30 54999.25 88888.00 2011-06-21 16:40:13.375 172 12635.15 160.30 54999.22 88888.00 2011-06-21 16:40:13.500 172 12635.20 160.32 54999.28 88888.00 2011-06-21 16:40:13.625 172 12635.20 160.32 54999.30 88888.00 2011-06-21 16:40:13.750 172 12635.15 160.35 54999.28 88888.00 2011-06-21 16:40:13.875 172 12635.17 160.35 54999.28 88888.00 2011-06-21 16:40:14.000 172 12635.25 160.35 54999.25 88888.00 2011-06-21 16:40:14.125 172 12635.33 160.35 54999.28 88888.00 2011-06-21 16:40:14.250 172 12635.25 160.32 54999.28 88888.00 2011-06-21 16:40:14.375 172 12635.27 160.40 54999.28 88888.00 2011-06-21 16:40:14.500 172 12635.30 160.40 54999.28 88888.00 2011-06-21 16:40:14.625 172 12635.30 160.43 54999.30 88888.00 2011-06-21 16:40:14.750 172 12635.30 160.43 54999.30 88888.00 2011-06-21 16:40:14.875 172 12635.30 160.43 54999.32 88888.00 2011-06-21 16:40:15.000 172 12635.30 160.45 54999.32 88888.00 2011-06-21 16:40:15.125 172 12635.23 160.43 54999.28 88888.00 2011-06-21 16:40:15.250 172 12635.25 160.40 54999.28 88888.00 2011-06-21 16:40:15.375 172 12635.27 160.43 54999.30 88888.00 2011-06-21 16:40:15.500 172 12635.27 160.47 54999.32 88888.00 2011-06-21 16:40:15.625 172 12635.25 160.50 54999.35 88888.00 2011-06-21 16:40:15.750 172 12635.17 160.45 54999.32 88888.00 2011-06-21 16:40:15.875 172 12635.20 160.47 54999.30 88888.00 2011-06-21 16:40:16.000 172 12635.25 160.50 54999.32 88888.00 2011-06-21 16:40:16.125 172 12635.27 160.53 54999.32 88888.00 2011-06-21 16:40:16.250 172 12635.30 160.50 54999.32 88888.00 2011-06-21 16:40:16.375 172 12635.30 160.50 54999.32 88888.00 2011-06-21 16:40:16.500 172 12635.25 160.50 54999.30 88888.00 2011-06-21 16:40:16.625 172 12635.25 160.50 54999.32 88888.00 2011-06-21 16:40:16.750 172 12635.25 160.53 54999.32 88888.00 2011-06-21 16:40:16.875 172 12635.27 160.50 54999.32 88888.00 2011-06-21 16:40:17.000 172 12635.33 160.50 54999.30 88888.00 2011-06-21 16:40:17.125 172 12635.30 160.55 54999.32 88888.00 2011-06-21 16:40:17.250 172 12635.33 160.55 54999.35 88888.00 2011-06-21 16:40:17.375 172 12635.45 160.57 54999.35 88888.00 2011-06-21 16:40:17.500 172 12635.48 160.55 54999.30 88888.00 2011-06-21 16:40:17.625 172 12635.33 160.55 54999.32 88888.00 2011-06-21 16:40:17.750 172 12635.38 160.60 54999.35 88888.00 2011-06-21 16:40:17.875 172 12635.40 160.65 54999.38 88888.00 2011-06-21 16:40:18.000 172 12635.38 160.65 54999.38 88888.00 2011-06-21 16:40:18.125 172 12635.35 160.62 54999.38 88888.00 2011-06-21 16:40:18.250 172 12635.35 160.62 54999.40 88888.00 2011-06-21 16:40:18.375 172 12635.38 160.68 54999.40 88888.00 2011-06-21 16:40:18.500 172 12635.33 160.68 54999.38 88888.00 2011-06-21 16:40:18.625 172 12635.35 160.62 54999.38 88888.00 2011-06-21 16:40:18.750 172 12635.40 160.65 54999.40 88888.00 2011-06-21 16:40:18.875 172 12635.45 160.68 54999.40 88888.00 2011-06-21 16:40:19.000 172 12635.42 160.65 54999.38 88888.00 2011-06-21 16:40:19.125 172 12635.40 160.68 54999.38 88888.00 2011-06-21 16:40:19.250 172 12635.38 160.65 54999.40 88888.00 2011-06-21 16:40:19.375 172 12635.42 160.68 54999.40 88888.00 2011-06-21 16:40:19.500 172 12635.45 160.68 54999.40 88888.00 2011-06-21 16:40:19.625 172 12635.42 160.62 54999.40 88888.00 2011-06-21 16:40:19.750 172 12635.42 160.65 54999.43 88888.00 2011-06-21 16:40:19.875 172 12635.48 160.68 54999.43 88888.00 2011-06-21 16:40:20.000 172 12635.45 160.70 54999.40 88888.00 2011-06-21 16:40:20.125 172 12635.40 160.65 54999.43 88888.00 2011-06-21 16:40:20.250 172 12635.42 160.68 54999.45 88888.00 2011-06-21 16:40:20.375 172 12635.52 160.72 54999.45 88888.00 2011-06-21 16:40:20.500 172 12635.55 160.70 54999.45 88888.00 2011-06-21 16:40:20.625 172 12635.52 160.68 54999.45 88888.00 2011-06-21 16:40:20.750 172 12635.45 160.68 54999.43 88888.00 2011-06-21 16:40:20.875 172 12635.42 160.70 54999.45 88888.00 2011-06-21 16:40:21.000 172 12635.42 160.68 54999.43 88888.00 2011-06-21 16:40:21.125 172 12635.42 160.65 54999.43 88888.00 2011-06-21 16:40:21.250 172 12635.40 160.65 54999.47 88888.00 2011-06-21 16:40:21.375 172 12635.40 160.70 54999.45 88888.00 2011-06-21 16:40:21.500 172 12635.38 160.72 54999.47 88888.00 2011-06-21 16:40:21.625 172 12635.42 160.75 54999.45 88888.00 2011-06-21 16:40:21.750 172 12635.42 160.75 54999.47 88888.00 2011-06-21 16:40:21.875 172 12635.42 160.70 54999.47 88888.00 2011-06-21 16:40:22.000 172 12635.42 160.65 54999.47 88888.00 2011-06-21 16:40:22.125 172 12635.45 160.68 54999.47 88888.00 2011-06-21 16:40:22.250 172 12635.42 160.65 54999.45 88888.00 2011-06-21 16:40:22.375 172 12635.45 160.65 54999.47 88888.00 2011-06-21 16:40:22.500 172 12635.42 160.65 54999.47 88888.00 2011-06-21 16:40:22.625 172 12635.50 160.68 54999.50 88888.00 2011-06-21 16:40:22.750 172 12635.58 160.70 54999.53 88888.00 2011-06-21 16:40:22.875 172 12635.55 160.70 54999.53 88888.00 2011-06-21 16:40:23.000 172 12635.48 160.68 54999.50 88888.00 2011-06-21 16:40:23.125 172 12635.48 160.70 54999.55 88888.00 2011-06-21 16:40:23.250 172 12635.48 160.72 54999.55 88888.00 2011-06-21 16:40:23.375 172 12635.55 160.72 54999.55 88888.00 2011-06-21 16:40:23.500 172 12635.58 160.72 54999.55 88888.00 2011-06-21 16:40:23.625 172 12635.55 160.70 54999.57 88888.00 2011-06-21 16:40:23.750 172 12635.50 160.72 54999.55 88888.00 2011-06-21 16:40:23.875 172 12635.50 160.72 54999.57 88888.00 2011-06-21 16:40:24.000 172 12635.48 160.70 54999.57 88888.00 2011-06-21 16:40:24.125 172 12635.45 160.70 54999.57 88888.00 2011-06-21 16:40:24.250 172 12635.45 160.70 54999.57 88888.00 2011-06-21 16:40:24.375 172 12635.50 160.70 54999.55 88888.00 2011-06-21 16:40:24.500 172 12635.45 160.68 54999.55 88888.00 2011-06-21 16:40:24.625 172 12635.40 160.65 54999.55 88888.00 2011-06-21 16:40:24.750 172 12635.48 160.68 54999.55 88888.00 2011-06-21 16:40:24.875 172 12635.52 160.65 54999.55 88888.00 2011-06-21 16:40:25.000 172 12635.52 160.65 54999.57 88888.00 2011-06-21 16:40:25.125 172 12635.48 160.65 54999.57 88888.00 2011-06-21 16:40:25.250 172 12635.42 160.68 54999.60 88888.00 2011-06-21 16:40:25.375 172 12635.48 160.70 54999.62 88888.00 2011-06-21 16:40:25.500 172 12635.50 160.68 54999.57 88888.00 2011-06-21 16:40:25.625 172 12635.48 160.68 54999.62 88888.00 2011-06-21 16:40:25.750 172 12635.48 160.68 54999.62 88888.00 2011-06-21 16:40:25.875 172 12635.40 160.65 54999.62 88888.00 2011-06-21 16:40:26.000 172 12635.38 160.62 54999.57 88888.00 2011-06-21 16:40:26.125 172 12635.45 160.68 54999.62 88888.00 2011-06-21 16:40:26.250 172 12635.45 160.65 54999.65 88888.00 2011-06-21 16:40:26.375 172 12635.50 160.62 54999.68 88888.00 2011-06-21 16:40:26.500 172 12635.50 160.60 54999.68 88888.00 2011-06-21 16:40:26.625 172 12635.45 160.55 54999.65 88888.00 2011-06-21 16:40:26.750 172 12635.48 160.62 54999.68 88888.00 2011-06-21 16:40:26.875 172 12635.62 160.68 54999.68 88888.00 2011-06-21 16:40:27.000 172 12635.62 160.68 54999.65 88888.00 2011-06-21 16:40:27.125 172 12635.58 160.62 54999.65 88888.00 2011-06-21 16:40:27.250 172 12635.55 160.57 54999.68 88888.00 2011-06-21 16:40:27.375 172 12635.58 160.57 54999.68 88888.00 2011-06-21 16:40:27.500 172 12635.60 160.60 54999.68 88888.00 2011-06-21 16:40:27.625 172 12635.65 160.57 54999.68 88888.00 2011-06-21 16:40:27.750 172 12635.60 160.57 54999.70 88888.00 2011-06-21 16:40:27.875 172 12635.55 160.55 54999.70 88888.00 2011-06-21 16:40:28.000 172 12635.42 160.55 54999.68 88888.00 2011-06-21 16:40:28.125 172 12635.45 160.57 54999.72 88888.00 2011-06-21 16:40:28.250 172 12635.48 160.57 54999.70 88888.00 2011-06-21 16:40:28.375 172 12635.52 160.55 54999.72 88888.00 2011-06-21 16:40:28.500 172 12635.58 160.53 54999.75 88888.00 2011-06-21 16:40:28.625 172 12635.62 160.50 54999.75 88888.00 2011-06-21 16:40:28.750 172 12635.60 160.50 54999.75 88888.00 2011-06-21 16:40:28.875 172 12635.58 160.47 54999.72 88888.00 2011-06-21 16:40:29.000 172 12635.55 160.47 54999.72 88888.00 2011-06-21 16:40:29.125 172 12635.60 160.45 54999.72 88888.00 2011-06-21 16:40:29.250 172 12635.58 160.47 54999.78 88888.00 2011-06-21 16:40:29.375 172 12635.58 160.47 54999.80 88888.00 2011-06-21 16:40:29.500 172 12635.60 160.50 54999.75 88888.00 2011-06-21 16:40:29.625 172 12635.60 160.50 54999.78 88888.00 2011-06-21 16:40:29.750 172 12635.65 160.50 54999.75 88888.00 2011-06-21 16:40:29.875 172 12635.67 160.47 54999.75 88888.00 2011-06-21 16:40:30.000 172 12635.70 160.50 54999.75 88888.00 2011-06-21 16:40:30.125 172 12635.70 160.47 54999.78 88888.00 2011-06-21 16:40:30.250 172 12635.65 160.43 54999.80 88888.00 2011-06-21 16:40:30.375 172 12635.70 160.43 54999.78 88888.00 2011-06-21 16:40:30.500 172 12635.70 160.45 54999.78 88888.00 2011-06-21 16:40:30.625 172 12635.70 160.43 54999.78 88888.00 2011-06-21 16:40:30.750 172 12635.70 160.43 54999.80 88888.00 2011-06-21 16:40:30.875 172 12635.73 160.43 54999.82 88888.00 2011-06-21 16:40:31.000 172 12635.75 160.45 54999.80 88888.00 2011-06-21 16:40:31.125 172 12635.75 160.45 54999.82 88888.00 2011-06-21 16:40:31.250 172 12635.73 160.43 54999.82 88888.00 2011-06-21 16:40:31.375 172 12635.73 160.43 54999.85 88888.00 2011-06-21 16:40:31.500 172 12635.77 160.43 54999.88 88888.00 2011-06-21 16:40:31.625 172 12635.88 160.43 54999.88 88888.00 2011-06-21 16:40:31.750 172 12635.85 160.40 54999.88 88888.00 2011-06-21 16:40:31.875 172 12635.83 160.40 54999.90 88888.00 2011-06-21 16:40:32.000 172 12635.88 160.40 54999.88 88888.00 2011-06-21 16:40:32.125 172 12635.92 160.40 54999.90 88888.00 2011-06-21 16:40:32.250 172 12635.92 160.40 54999.90 88888.00 2011-06-21 16:40:32.375 172 12635.90 160.38 54999.93 88888.00 2011-06-21 16:40:32.500 172 12635.83 160.35 54999.88 88888.00 2011-06-21 16:40:32.625 172 12635.88 160.35 54999.88 88888.00 2011-06-21 16:40:32.750 172 12635.88 160.35 54999.85 88888.00 2011-06-21 16:40:32.875 172 12635.88 160.35 54999.85 88888.00 2011-06-21 16:40:33.000 172 12635.92 160.35 54999.85 88888.00 2011-06-21 16:40:33.125 172 12635.95 160.38 54999.85 88888.00 2011-06-21 16:40:33.250 172 12635.90 160.32 54999.88 88888.00 2011-06-21 16:40:33.375 172 12635.95 160.32 54999.90 88888.00 2011-06-21 16:40:33.500 172 12635.98 160.32 54999.85 88888.00 2011-06-21 16:40:33.625 172 12635.98 160.32 54999.90 88888.00 2011-06-21 16:40:33.750 172 12635.98 160.30 54999.90 88888.00 2011-06-21 16:40:33.875 172 12635.98 160.28 54999.88 88888.00 2011-06-21 16:40:34.000 172 12636.02 160.35 54999.90 88888.00 2011-06-21 16:40:34.125 172 12636.05 160.35 54999.93 88888.00 2011-06-21 16:40:34.250 172 12636.00 160.30 54999.93 88888.00 2011-06-21 16:40:34.375 172 12636.00 160.30 54999.93 88888.00 2011-06-21 16:40:34.500 172 12636.00 160.22 54999.90 88888.00 2011-06-21 16:40:34.625 172 12636.02 160.28 54999.93 88888.00 2011-06-21 16:40:34.750 172 12636.02 160.28 54999.93 88888.00 2011-06-21 16:40:34.875 172 12636.00 160.28 54999.95 88888.00 2011-06-21 16:40:35.000 172 12636.00 160.30 54999.95 88888.00 2011-06-21 16:40:35.125 172 12636.00 160.25 54999.95 88888.00 2011-06-21 16:40:35.250 172 12636.00 160.28 54999.97 88888.00 2011-06-21 16:40:35.375 172 12636.00 160.30 54999.97 88888.00 2011-06-21 16:40:35.500 172 12635.98 160.25 54999.95 88888.00 2011-06-21 16:40:35.625 172 12636.00 160.25 54999.95 88888.00 2011-06-21 16:40:35.750 172 12636.00 160.28 54999.95 88888.00 2011-06-21 16:40:35.875 172 12636.00 160.25 54999.97 88888.00 2011-06-21 16:40:36.000 172 12635.98 160.22 54999.97 88888.00 2011-06-21 16:40:36.125 172 12636.00 160.25 55000.00 88888.00 2011-06-21 16:40:36.250 172 12636.02 160.28 55000.03 88888.00 2011-06-21 16:40:36.375 172 12636.08 160.28 54999.97 88888.00 2011-06-21 16:40:36.500 172 12636.12 160.28 54999.97 88888.00 2011-06-21 16:40:36.625 172 12636.15 160.28 54999.97 88888.00 2011-06-21 16:40:36.750 172 12636.08 160.22 54999.97 88888.00 2011-06-21 16:40:36.875 172 12636.00 160.25 54999.97 88888.00 2011-06-21 16:40:37.000 172 12636.08 160.22 54999.97 88888.00 2011-06-21 16:40:37.125 172 12636.10 160.25 55000.00 88888.00 2011-06-21 16:40:37.250 172 12636.05 160.30 55000.03 88888.00 2011-06-21 16:40:37.375 172 12636.05 160.30 55000.00 88888.00 2011-06-21 16:40:37.500 172 12636.02 160.25 55000.00 88888.00 2011-06-21 16:40:37.625 172 12636.08 160.25 55000.00 88888.00 2011-06-21 16:40:37.750 172 12636.08 160.25 55000.00 88888.00 2011-06-21 16:40:37.875 172 12636.10 160.28 55000.00 88888.00 2011-06-21 16:40:38.000 172 12636.12 160.25 55000.00 88888.00 2011-06-21 16:40:38.125 172 12636.08 160.25 55000.00 88888.00 2011-06-21 16:40:38.250 172 12636.08 160.25 55000.03 88888.00 2011-06-21 16:40:38.375 172 12636.12 160.22 55000.05 88888.00 2011-06-21 16:40:38.500 172 12636.10 160.22 55000.03 88888.00 2011-06-21 16:40:38.625 172 12636.05 160.25 55000.03 88888.00 2011-06-21 16:40:38.750 172 12636.10 160.28 55000.03 88888.00 2011-06-21 16:40:38.875 172 12636.17 160.22 55000.05 88888.00 2011-06-21 16:40:39.000 172 12636.23 160.28 55000.03 88888.00 2011-06-21 16:40:39.125 172 12636.25 160.30 55000.03 88888.00 2011-06-21 16:40:39.250 172 12636.20 160.28 55000.03 88888.00 2011-06-21 16:40:39.375 172 12636.20 160.28 55000.00 88888.00 2011-06-21 16:40:39.500 172 12636.20 160.25 55000.03 88888.00 2011-06-21 16:40:39.625 172 12636.15 160.25 55000.00 88888.00 2011-06-21 16:40:39.750 172 12636.08 160.25 55000.03 88888.00 2011-06-21 16:40:39.875 172 12636.12 160.22 55000.03 88888.00 2011-06-21 16:40:40.000 172 12636.12 160.22 55000.03 88888.00 2011-06-21 16:40:40.125 172 12636.12 160.28 55000.07 88888.00 2011-06-21 16:40:40.250 172 12636.15 160.28 55000.07 88888.00 2011-06-21 16:40:40.375 172 12636.12 160.28 55000.07 88888.00 2011-06-21 16:40:40.500 172 12636.15 160.22 55000.05 88888.00 2011-06-21 16:40:40.625 172 12636.23 160.20 55000.07 88888.00 2011-06-21 16:40:40.750 172 12636.27 160.18 55000.05 88888.00 2011-06-21 16:40:40.875 172 12636.27 160.18 55000.10 88888.00 2011-06-21 16:40:41.000 172 12636.30 160.18 55000.10 88888.00 2011-06-21 16:40:41.125 172 12636.27 160.18 55000.10 88888.00 2011-06-21 16:40:41.250 172 12636.30 160.22 55000.12 88888.00 2011-06-21 16:40:41.375 172 12636.35 160.22 55000.15 88888.00 2011-06-21 16:40:41.500 172 12636.30 160.20 55000.15 88888.00 2011-06-21 16:40:41.625 172 12636.27 160.18 55000.10 88888.00 2011-06-21 16:40:41.750 172 12636.27 160.12 55000.10 88888.00 2011-06-21 16:40:41.875 172 12636.27 160.12 55000.10 88888.00 2011-06-21 16:40:42.000 172 12636.27 160.15 55000.12 88888.00 2011-06-21 16:40:42.125 172 12636.30 160.15 55000.15 88888.00 2011-06-21 16:40:42.250 172 12636.27 160.12 55000.15 88888.00 2011-06-21 16:40:42.375 172 12636.25 160.10 55000.10 88888.00 2011-06-21 16:40:42.500 172 12636.17 160.10 55000.05 88888.00 2011-06-21 16:40:42.625 172 12636.20 160.12 55000.05 88888.00 2011-06-21 16:40:42.750 172 12636.27 160.15 55000.12 88888.00 2011-06-21 16:40:42.875 172 12636.33 160.12 55000.10 88888.00 2011-06-21 16:40:43.000 172 12636.27 160.10 55000.10 88888.00 2011-06-21 16:40:43.125 172 12636.20 160.07 55000.12 88888.00 2011-06-21 16:40:43.250 172 12636.25 160.05 55000.12 88888.00 2011-06-21 16:40:43.375 172 12636.27 160.05 55000.12 88888.00 2011-06-21 16:40:43.500 172 12636.27 160.03 55000.12 88888.00 2011-06-21 16:40:43.625 172 12636.27 160.05 55000.15 88888.00 2011-06-21 16:40:43.750 172 12636.30 160.03 55000.12 88888.00 2011-06-21 16:40:43.875 172 12636.33 160.03 55000.12 88888.00 2011-06-21 16:40:44.000 172 12636.33 160.03 55000.10 88888.00 2011-06-21 16:40:44.125 172 12636.30 160.07 55000.12 88888.00 2011-06-21 16:40:44.250 172 12636.38 160.05 55000.15 88888.00 2011-06-21 16:40:44.375 172 12636.38 160.05 55000.15 88888.00 2011-06-21 16:40:44.500 172 12636.33 160.05 55000.18 88888.00 2011-06-21 16:40:44.625 172 12636.30 160.05 55000.18 88888.00 2011-06-21 16:40:44.750 172 12636.38 160.05 55000.18 88888.00 2011-06-21 16:40:44.875 172 12636.38 160.00 55000.18 88888.00 2011-06-21 16:40:45.000 172 12636.30 160.00 55000.18 88888.00 2011-06-21 16:40:45.125 172 12636.35 159.97 55000.18 88888.00 2011-06-21 16:40:45.250 172 12636.38 159.95 55000.20 88888.00 2011-06-21 16:40:45.375 172 12636.35 159.93 55000.18 88888.00 2011-06-21 16:40:45.500 172 12636.33 159.90 55000.12 88888.00 2011-06-21 16:40:45.625 172 12636.35 159.93 55000.15 88888.00 2011-06-21 16:40:45.750 172 12636.40 159.93 55000.18 88888.00 2011-06-21 16:40:45.875 172 12636.45 159.93 55000.20 88888.00 2011-06-21 16:40:46.000 172 12636.52 159.93 55000.20 88888.00 2011-06-21 16:40:46.125 172 12636.55 159.90 55000.18 88888.00 2011-06-21 16:40:46.250 172 12636.42 159.88 55000.15 88888.00 2011-06-21 16:40:46.375 172 12636.40 159.88 55000.15 88888.00 2011-06-21 16:40:46.500 172 12636.42 159.88 55000.15 88888.00 2011-06-21 16:40:46.625 172 12636.50 159.90 55000.15 88888.00 2011-06-21 16:40:46.750 172 12636.58 159.85 55000.18 88888.00 2011-06-21 16:40:46.875 172 12636.55 159.90 55000.20 88888.00 2011-06-21 16:40:47.000 172 12636.45 159.85 55000.22 88888.00 2011-06-21 16:40:47.125 172 12636.42 159.85 55000.25 88888.00 2011-06-21 16:40:47.250 172 12636.48 159.82 55000.25 88888.00 2011-06-21 16:40:47.375 172 12636.48 159.80 55000.22 88888.00 2011-06-21 16:40:47.500 172 12636.45 159.80 55000.22 88888.00 2011-06-21 16:40:47.625 172 12636.45 159.80 55000.22 88888.00 2011-06-21 16:40:47.750 172 12636.42 159.78 55000.22 88888.00 2011-06-21 16:40:47.875 172 12636.42 159.80 55000.20 88888.00 2011-06-21 16:40:48.000 172 12636.52 159.78 55000.20 88888.00 2011-06-21 16:40:48.125 172 12636.50 159.75 55000.25 88888.00 2011-06-21 16:40:48.250 172 12636.45 159.75 55000.28 88888.00 2011-06-21 16:40:48.375 172 12636.45 159.75 55000.25 88888.00 2011-06-21 16:40:48.500 172 12636.42 159.75 55000.25 88888.00 2011-06-21 16:40:48.625 172 12636.38 159.70 55000.22 88888.00 2011-06-21 16:40:48.750 172 12636.35 159.65 55000.20 88888.00 2011-06-21 16:40:48.875 172 12636.35 159.68 55000.22 88888.00 2011-06-21 16:40:49.000 172 12636.38 159.68 55000.25 88888.00 2011-06-21 16:40:49.125 172 12636.35 159.65 55000.25 88888.00 2011-06-21 16:40:49.250 172 12636.30 159.57 55000.25 88888.00 2011-06-21 16:40:49.375 172 12636.35 159.57 55000.25 88888.00 2011-06-21 16:40:49.500 172 12636.42 159.57 55000.22 88888.00 2011-06-21 16:40:49.625 172 12636.45 159.57 55000.25 88888.00 2011-06-21 16:40:49.750 172 12636.42 159.55 55000.22 88888.00 2011-06-21 16:40:49.875 172 12636.40 159.50 55000.22 88888.00 2011-06-21 16:40:50.000 172 12636.40 159.50 55000.25 88888.00 2011-06-21 16:40:50.125 172 12636.38 159.47 55000.28 88888.00 2011-06-21 16:40:50.250 172 12636.35 159.47 55000.28 88888.00 2011-06-21 16:40:50.375 172 12636.42 159.50 55000.30 88888.00 2011-06-21 16:40:50.500 172 12636.45 159.47 55000.28 88888.00 2011-06-21 16:40:50.625 172 12636.42 159.47 55000.28 88888.00 2011-06-21 16:40:50.750 172 12636.42 159.45 55000.28 88888.00 2011-06-21 16:40:50.875 172 12636.45 159.43 55000.25 88888.00 2011-06-21 16:40:51.000 172 12636.42 159.38 55000.28 88888.00 2011-06-21 16:40:51.125 172 12636.42 159.43 55000.30 88888.00 2011-06-21 16:40:51.250 172 12636.40 159.45 55000.32 88888.00 2011-06-21 16:40:51.375 172 12636.40 159.40 55000.30 88888.00 2011-06-21 16:40:51.500 172 12636.38 159.35 55000.25 88888.00 2011-06-21 16:40:51.625 172 12636.38 159.30 55000.25 88888.00 2011-06-21 16:40:51.750 172 12636.38 159.25 55000.28 88888.00 2011-06-21 16:40:51.875 172 12636.35 159.32 55000.28 88888.00 2011-06-21 16:40:52.000 172 12636.38 159.32 55000.32 88888.00 2011-06-21 16:40:52.125 172 12636.40 159.32 55000.35 88888.00 2011-06-21 16:40:52.250 172 12636.35 159.30 55000.32 88888.00 2011-06-21 16:40:52.375 172 12636.33 159.28 55000.30 88888.00 2011-06-21 16:40:52.500 172 12636.27 159.22 55000.28 88888.00 2011-06-21 16:40:52.625 172 12636.25 159.20 55000.30 88888.00 2011-06-21 16:40:52.750 172 12636.23 159.22 55000.30 88888.00 2011-06-21 16:40:52.875 172 12636.25 159.22 55000.30 88888.00 2011-06-21 16:40:53.000 172 12636.25 159.25 55000.30 88888.00 2011-06-21 16:40:53.125 172 12636.25 159.28 55000.35 88888.00 2011-06-21 16:40:53.250 172 12636.25 159.25 55000.35 88888.00 2011-06-21 16:40:53.375 172 12636.23 159.20 55000.32 88888.00 2011-06-21 16:40:53.500 172 12636.23 159.18 55000.32 88888.00 2011-06-21 16:40:53.625 172 12636.27 159.18 55000.32 88888.00 2011-06-21 16:40:53.750 172 12636.23 159.20 55000.32 88888.00 2011-06-21 16:40:53.875 172 12636.15 159.18 55000.35 88888.00 2011-06-21 16:40:54.000 172 12636.10 159.15 55000.35 88888.00 2011-06-21 16:40:54.125 172 12636.08 159.12 55000.38 88888.00 2011-06-21 16:40:54.250 172 12636.10 159.10 55000.38 88888.00 2011-06-21 16:40:54.375 172 12636.17 159.12 55000.35 88888.00 2011-06-21 16:40:54.500 172 12636.17 159.10 55000.40 88888.00 2011-06-21 16:40:54.625 172 12636.15 159.10 55000.38 88888.00 2011-06-21 16:40:54.750 172 12636.08 159.05 55000.35 88888.00 2011-06-21 16:40:54.875 172 12636.05 159.05 55000.35 88888.00 2011-06-21 16:40:55.000 172 12636.02 159.07 55000.38 88888.00 2011-06-21 16:40:55.125 172 12636.00 159.10 55000.38 88888.00 2011-06-21 16:40:55.250 172 12635.98 159.05 55000.40 88888.00 2011-06-21 16:40:55.375 172 12635.98 159.07 55000.40 88888.00 2011-06-21 16:40:55.500 172 12636.00 159.05 55000.40 88888.00 2011-06-21 16:40:55.625 172 12636.02 159.03 55000.40 88888.00 2011-06-21 16:40:55.750 172 12636.05 159.03 55000.40 88888.00 2011-06-21 16:40:55.875 172 12636.10 159.05 55000.40 88888.00 2011-06-21 16:40:56.000 172 12636.08 159.03 55000.40 88888.00 2011-06-21 16:40:56.125 172 12636.02 159.00 55000.45 88888.00 2011-06-21 16:40:56.250 172 12635.92 158.95 55000.43 88888.00 2011-06-21 16:40:56.375 172 12635.95 159.00 55000.38 88888.00 2011-06-21 16:40:56.500 172 12635.95 159.00 55000.40 88888.00 2011-06-21 16:40:56.625 172 12635.92 159.00 55000.43 88888.00 2011-06-21 16:40:56.750 172 12635.90 158.97 55000.43 88888.00 2011-06-21 16:40:56.875 172 12635.85 158.97 55000.40 88888.00 2011-06-21 16:40:57.000 172 12635.85 158.95 55000.45 88888.00 2011-06-21 16:40:57.125 172 12635.88 158.97 55000.43 88888.00 2011-06-21 16:40:57.250 172 12635.83 158.95 55000.40 88888.00 2011-06-21 16:40:57.375 172 12635.90 158.97 55000.40 88888.00 2011-06-21 16:40:57.500 172 12635.95 158.97 55000.40 88888.00 2011-06-21 16:40:57.625 172 12635.92 158.93 55000.43 88888.00 2011-06-21 16:40:57.750 172 12635.90 158.93 55000.47 88888.00 2011-06-21 16:40:57.875 172 12635.80 158.90 55000.45 88888.00 2011-06-21 16:40:58.000 172 12635.75 158.88 55000.40 88888.00 2011-06-21 16:40:58.125 172 12635.85 158.90 55000.43 88888.00 2011-06-21 16:40:58.250 172 12635.88 158.88 55000.43 88888.00 2011-06-21 16:40:58.375 172 12635.85 158.88 55000.45 88888.00 2011-06-21 16:40:58.500 172 12635.85 158.88 55000.43 88888.00 2011-06-21 16:40:58.625 172 12635.77 158.80 55000.40 88888.00 2011-06-21 16:40:58.750 172 12635.75 158.80 55000.40 88888.00 2011-06-21 16:40:58.875 172 12635.77 158.82 55000.43 88888.00 2011-06-21 16:40:59.000 172 12635.75 158.88 55000.45 88888.00 2011-06-21 16:40:59.125 172 12635.70 158.88 55000.45 88888.00 2011-06-21 16:40:59.250 172 12635.67 158.88 55000.47 88888.00 2011-06-21 16:40:59.375 172 12635.70 158.93 55000.50 88888.00 2011-06-21 16:40:59.500 172 12635.65 158.93 55000.47 88888.00 2011-06-21 16:40:59.625 172 12635.67 158.85 55000.47 88888.00 2011-06-21 16:40:59.750 172 12635.65 158.85 55000.45 88888.00 2011-06-21 16:40:59.875 172 12635.60 158.88 55000.45 88888.00 2011-06-21 16:41:00.000 172 12635.62 158.90 55000.43 88888.00 2011-06-21 16:41:00.125 172 12635.65 158.88 55000.45 88888.00 2011-06-21 16:41:00.250 172 12635.60 158.82 55000.47 88888.00 2011-06-21 16:41:00.375 172 12635.60 158.82 55000.45 88888.00 2011-06-21 16:41:00.500 172 12635.67 158.90 55000.47 88888.00 2011-06-21 16:41:00.625 172 12635.65 158.90 55000.47 88888.00 2011-06-21 16:41:00.750 172 12635.58 158.85 55000.45 88888.00 2011-06-21 16:41:00.875 172 12635.60 158.82 55000.45 88888.00 2011-06-21 16:41:01.000 172 12635.60 158.82 55000.43 88888.00 2011-06-21 16:41:01.125 172 12635.60 158.88 55000.45 88888.00 2011-06-21 16:41:01.250 172 12635.58 158.88 55000.47 88888.00 2011-06-21 16:41:01.375 172 12635.58 158.90 55000.47 88888.00 2011-06-21 16:41:01.500 172 12635.58 158.88 55000.50 88888.00 2011-06-21 16:41:01.625 172 12635.60 158.82 55000.50 88888.00 2011-06-21 16:41:01.750 172 12635.62 158.82 55000.50 88888.00 2011-06-21 16:41:01.875 172 12635.55 158.82 55000.45 88888.00 2011-06-21 16:41:02.000 172 12635.58 158.85 55000.45 88888.00 2011-06-21 16:41:02.125 172 12635.55 158.85 55000.45 88888.00 2011-06-21 16:41:02.250 172 12635.52 158.82 55000.45 88888.00 2011-06-21 16:41:02.375 172 12635.52 158.88 55000.47 88888.00 2011-06-21 16:41:02.500 172 12635.45 158.82 55000.47 88888.00 2011-06-21 16:41:02.625 172 12635.50 158.85 55000.50 88888.00 2011-06-21 16:41:02.750 172 12635.52 158.85 55000.50 88888.00 2011-06-21 16:41:02.875 172 12635.48 158.82 55000.50 88888.00 2011-06-21 16:41:03.000 172 12635.45 158.85 55000.47 88888.00 2011-06-21 16:41:03.125 172 12635.40 158.82 55000.50 88888.00 2011-06-21 16:41:03.250 172 12635.40 158.85 55000.50 88888.00 2011-06-21 16:41:03.375 172 12635.35 158.85 55000.50 88888.00 2011-06-21 16:41:03.500 172 12635.33 158.85 55000.47 88888.00 2011-06-21 16:41:03.625 172 12635.30 158.85 55000.47 88888.00 2011-06-21 16:41:03.750 172 12635.27 158.93 55000.50 88888.00 2011-06-21 16:41:03.875 172 12635.23 158.90 55000.53 88888.00 2011-06-21 16:41:04.000 172 12635.20 158.85 55000.47 88888.00 2011-06-21 16:41:04.125 172 12635.25 158.80 55000.47 88888.00 2011-06-21 16:41:04.250 172 12635.27 158.82 55000.50 88888.00 2011-06-21 16:41:04.375 172 12635.25 158.88 55000.47 88888.00 2011-06-21 16:41:04.500 172 12635.17 158.88 55000.50 88888.00 2011-06-21 16:41:04.625 172 12635.20 158.88 55000.50 88888.00 2011-06-21 16:41:04.750 172 12635.20 158.88 55000.50 88888.00 2011-06-21 16:41:04.875 172 12635.25 158.88 55000.55 88888.00 2011-06-21 16:41:05.000 172 12635.30 158.93 55000.55 88888.00 2011-06-21 16:41:05.125 172 12635.23 158.90 55000.55 88888.00 2011-06-21 16:41:05.250 172 12635.12 158.82 55000.53 88888.00 2011-06-21 16:41:05.375 172 12635.17 158.85 55000.55 88888.00 2011-06-21 16:41:05.500 172 12635.20 158.90 55000.57 88888.00 2011-06-21 16:41:05.625 172 12635.23 158.90 55000.60 88888.00 2011-06-21 16:41:05.750 172 12635.23 158.85 55000.57 88888.00 2011-06-21 16:41:05.875 172 12635.12 158.88 55000.55 88888.00 2011-06-21 16:41:06.000 172 12635.02 158.85 55000.53 88888.00 2011-06-21 16:41:06.125 172 12635.08 158.88 55000.55 88888.00 2011-06-21 16:41:06.250 172 12635.10 158.88 55000.55 88888.00 2011-06-21 16:41:06.375 172 12635.15 158.93 55000.57 88888.00 2011-06-21 16:41:06.500 172 12635.12 158.95 55000.57 88888.00 2011-06-21 16:41:06.625 172 12635.08 158.97 55000.57 88888.00 2011-06-21 16:41:06.750 172 12635.02 158.95 55000.55 88888.00 2011-06-21 16:41:06.875 172 12635.02 158.93 55000.53 88888.00 2011-06-21 16:41:07.000 172 12635.08 158.95 55000.53 88888.00 2011-06-21 16:41:07.125 172 12635.02 158.95 55000.53 88888.00 2011-06-21 16:41:07.250 172 12635.00 158.88 55000.53 88888.00 2011-06-21 16:41:07.375 172 12635.05 158.88 55000.55 88888.00 2011-06-21 16:41:07.500 172 12635.02 158.90 55000.55 88888.00 2011-06-21 16:41:07.625 172 12635.02 158.93 55000.57 88888.00 2011-06-21 16:41:07.750 172 12635.00 158.93 55000.57 88888.00 2011-06-21 16:41:07.875 172 12635.02 158.93 55000.57 88888.00 2011-06-21 16:41:08.000 172 12635.08 158.97 55000.57 88888.00 2011-06-21 16:41:08.125 172 12635.10 159.03 55000.60 88888.00 2011-06-21 16:41:08.250 172 12635.02 158.95 55000.57 88888.00 2011-06-21 16:41:08.375 172 12635.02 158.97 55000.57 88888.00 2011-06-21 16:41:08.500 172 12634.98 158.97 55000.57 88888.00 2011-06-21 16:41:08.625 172 12634.98 158.95 55000.57 88888.00 2011-06-21 16:41:08.750 172 12635.02 158.97 55000.55 88888.00 2011-06-21 16:41:08.875 172 12635.02 158.97 55000.45 88888.00 2011-06-21 16:41:09.000 172 12635.00 158.95 55000.47 88888.00 2011-06-21 16:41:09.125 172 12634.98 158.95 55000.57 88888.00 2011-06-21 16:41:09.250 172 12634.95 158.93 55000.55 88888.00 2011-06-21 16:41:09.375 172 12634.92 158.95 55000.55 88888.00 2011-06-21 16:41:09.500 172 12634.88 159.00 55000.55 88888.00 2011-06-21 16:41:09.625 172 12634.90 159.00 55000.55 88888.00 2011-06-21 16:41:09.750 172 12634.90 159.00 55000.55 88888.00 2011-06-21 16:41:09.875 172 12634.90 159.00 55000.55 88888.00 2011-06-21 16:41:10.000 172 12634.88 158.97 55000.53 88888.00 2011-06-21 16:41:10.125 172 12634.90 159.03 55000.57 88888.00 2011-06-21 16:41:10.250 172 12634.85 159.00 55000.55 88888.00 2011-06-21 16:41:10.375 172 12634.88 158.97 55000.57 88888.00 2011-06-21 16:41:10.500 172 12634.90 159.00 55000.55 88888.00 2011-06-21 16:41:10.625 172 12634.92 159.00 55000.55 88888.00 2011-06-21 16:41:10.750 172 12634.95 159.00 55000.55 88888.00 2011-06-21 16:41:10.875 172 12635.02 159.03 55000.57 88888.00 2011-06-21 16:41:11.000 172 12635.00 159.03 55000.57 88888.00 2011-06-21 16:41:11.125 172 12634.90 159.05 55000.57 88888.00 2011-06-21 16:41:11.250 172 12634.90 159.05 55000.57 88888.00 2011-06-21 16:41:11.375 172 12634.95 159.07 55000.57 88888.00 2011-06-21 16:41:11.500 172 12634.90 159.03 55000.55 88888.00 2011-06-21 16:41:11.625 172 12634.90 159.05 55000.55 88888.00 2011-06-21 16:41:11.750 172 12634.90 159.05 55000.57 88888.00 2011-06-21 16:41:11.875 172 12634.88 159.03 55000.57 88888.00 2011-06-21 16:41:12.000 172 12634.92 159.03 55000.55 88888.00 2011-06-21 16:41:12.125 172 12634.95 159.05 55000.57 88888.00 2011-06-21 16:41:12.250 172 12634.92 159.05 55000.55 88888.00 2011-06-21 16:41:12.375 172 12634.92 159.05 55000.55 88888.00 2011-06-21 16:41:12.500 172 12634.92 159.03 55000.55 88888.00 2011-06-21 16:41:12.625 172 12634.95 159.03 55000.55 88888.00 2011-06-21 16:41:12.750 172 12635.00 159.07 55000.53 88888.00 2011-06-21 16:41:12.875 172 12635.00 159.05 55000.53 88888.00 2011-06-21 16:41:13.000 172 12634.98 159.00 55000.50 88888.00 2011-06-21 16:41:13.125 172 12634.92 159.05 55000.53 88888.00 2011-06-21 16:41:13.250 172 12634.95 159.10 55000.57 88888.00 2011-06-21 16:41:13.375 172 12634.98 159.10 55000.57 88888.00 2011-06-21 16:41:13.500 172 12634.92 159.07 55000.57 88888.00 2011-06-21 16:41:13.625 172 12635.00 159.07 55000.55 88888.00 2011-06-21 16:41:13.750 172 12635.00 159.10 55000.55 88888.00 2011-06-21 16:41:13.875 172 12634.95 159.10 55000.57 88888.00 2011-06-21 16:41:14.000 172 12634.95 159.07 55000.57 88888.00 2011-06-21 16:41:14.125 172 12634.98 159.07 55000.55 88888.00 2011-06-21 16:41:14.250 172 12634.95 159.05 55000.55 88888.00 2011-06-21 16:41:14.375 172 12634.92 159.05 55000.53 88888.00 2011-06-21 16:41:14.500 172 12634.90 159.10 55000.55 88888.00 2011-06-21 16:41:14.625 172 12634.92 159.07 55000.55 88888.00 2011-06-21 16:41:14.750 172 12634.90 159.07 55000.55 88888.00 2011-06-21 16:41:14.875 172 12634.88 159.05 55000.55 88888.00 2011-06-21 16:41:15.000 172 12634.95 159.05 55000.55 88888.00 2011-06-21 16:41:15.125 172 12634.95 159.00 55000.53 88888.00 2011-06-21 16:41:15.250 172 12634.95 159.05 55000.53 88888.00 2011-06-21 16:41:15.375 172 12635.00 159.10 55000.53 88888.00 2011-06-21 16:41:15.500 172 12634.98 159.12 55000.55 88888.00 2011-06-21 16:41:15.625 172 12634.95 159.07 55000.50 88888.00 2011-06-21 16:41:15.750 172 12634.92 159.07 55000.50 88888.00 2011-06-21 16:41:15.875 172 12634.98 159.07 55000.50 88888.00 2011-06-21 16:41:16.000 172 12635.02 159.10 55000.50 88888.00 2011-06-21 16:41:16.125 172 12635.00 159.07 55000.53 88888.00 2011-06-21 16:41:16.250 172 12634.95 159.05 55000.53 88888.00 2011-06-21 16:41:16.375 172 12634.95 159.00 55000.50 88888.00 2011-06-21 16:41:16.500 172 12634.98 159.05 55000.50 88888.00 2011-06-21 16:41:16.625 172 12634.95 159.07 55000.53 88888.00 2011-06-21 16:41:16.750 172 12634.95 159.07 55000.53 88888.00 2011-06-21 16:41:16.875 172 12634.90 159.05 55000.47 88888.00 2011-06-21 16:41:17.000 172 12634.90 159.05 55000.50 88888.00 2011-06-21 16:41:17.125 172 12634.95 159.05 55000.53 88888.00 2011-06-21 16:41:17.250 172 12634.92 159.07 55000.55 88888.00 2011-06-21 16:41:17.375 172 12634.85 159.10 55000.55 88888.00 2011-06-21 16:41:17.500 172 12634.85 159.10 55000.53 88888.00 2011-06-21 16:41:17.625 172 12634.90 159.10 55000.55 88888.00 2011-06-21 16:41:17.750 172 12634.88 159.07 55000.50 88888.00 2011-06-21 16:41:17.875 172 12634.92 159.07 55000.50 88888.00 2011-06-21 16:41:18.000 172 12634.92 159.07 55000.53 88888.00 2011-06-21 16:41:18.125 172 12634.88 159.07 55000.53 88888.00 2011-06-21 16:41:18.250 172 12634.85 159.07 55000.55 88888.00 2011-06-21 16:41:18.375 172 12634.85 159.10 55000.53 88888.00 2011-06-21 16:41:18.500 172 12634.83 159.07 55000.55 88888.00 2011-06-21 16:41:18.625 172 12634.83 159.10 55000.55 88888.00 2011-06-21 16:41:18.750 172 12634.83 159.10 55000.53 88888.00 2011-06-21 16:41:18.875 172 12634.83 159.10 55000.53 88888.00 2011-06-21 16:41:19.000 172 12634.88 159.10 55000.53 88888.00 2011-06-21 16:41:19.125 172 12634.92 159.10 55000.53 88888.00 2011-06-21 16:41:19.250 172 12634.85 159.05 55000.53 88888.00 2011-06-21 16:41:19.375 172 12634.85 159.10 55000.53 88888.00 2011-06-21 16:41:19.500 172 12634.90 159.15 55000.50 88888.00 2011-06-21 16:41:19.625 172 12634.88 159.07 55000.50 88888.00 2011-06-21 16:41:19.750 172 12634.85 159.07 55000.50 88888.00 2011-06-21 16:41:19.875 172 12634.83 159.10 55000.50 88888.00 2011-06-21 16:41:20.000 172 12634.80 159.12 55000.55 88888.00 2011-06-21 16:41:20.125 172 12634.83 159.10 55000.50 88888.00 2011-06-21 16:41:20.250 172 12634.75 159.00 55000.47 88888.00 2011-06-21 16:41:20.375 172 12634.77 159.03 55000.45 88888.00 2011-06-21 16:41:20.500 172 12634.77 159.03 55000.45 88888.00 2011-06-21 16:41:20.625 172 12634.80 159.05 55000.47 88888.00 2011-06-21 16:41:20.750 172 12634.88 159.07 55000.50 88888.00 2011-06-21 16:41:20.875 172 12634.90 159.07 55000.50 88888.00 2011-06-21 16:41:21.000 172 12634.80 159.05 55000.47 88888.00 2011-06-21 16:41:21.125 172 12634.75 159.00 55000.47 88888.00 2011-06-21 16:41:21.250 172 12634.77 159.03 55000.50 88888.00 2011-06-21 16:41:21.375 172 12634.80 159.07 55000.47 88888.00 2011-06-21 16:41:21.500 172 12634.77 159.07 55000.47 88888.00 2011-06-21 16:41:21.625 172 12634.75 159.07 55000.47 88888.00 2011-06-21 16:41:21.750 172 12634.73 159.05 55000.47 88888.00 2011-06-21 16:41:21.875 172 12634.73 159.03 55000.45 88888.00 2011-06-21 16:41:22.000 172 12634.67 159.00 55000.45 88888.00 2011-06-21 16:41:22.125 172 12634.65 159.03 55000.45 88888.00 2011-06-21 16:41:22.250 172 12634.70 159.00 55000.45 88888.00 2011-06-21 16:41:22.375 172 12634.73 159.00 55000.43 88888.00 2011-06-21 16:41:22.500 172 12634.65 159.00 55000.45 88888.00 2011-06-21 16:41:22.625 172 12634.60 158.97 55000.45 88888.00 2011-06-21 16:41:22.750 172 12634.60 159.00 55000.47 88888.00 2011-06-21 16:41:22.875 172 12634.62 159.03 55000.47 88888.00 2011-06-21 16:41:23.000 172 12634.70 159.03 55000.45 88888.00 2011-06-21 16:41:23.125 172 12634.70 159.05 55000.47 88888.00 2011-06-21 16:41:23.250 172 12634.73 159.05 55000.50 88888.00 2011-06-21 16:41:23.375 172 12634.75 159.07 55000.50 88888.00 2011-06-21 16:41:23.500 172 12634.77 159.00 55000.47 88888.00 2011-06-21 16:41:23.625 172 12634.77 158.97 55000.45 88888.00 2011-06-21 16:41:23.750 172 12634.77 158.95 55000.43 88888.00 2011-06-21 16:41:23.875 172 12634.65 158.95 55000.45 88888.00 2011-06-21 16:41:24.000 172 12634.67 158.97 55000.45 88888.00 2011-06-21 16:41:24.125 172 12634.70 158.93 55000.45 88888.00 2011-06-21 16:41:24.250 172 12634.73 158.90 55000.45 88888.00 2011-06-21 16:41:24.375 172 12634.77 159.00 55000.47 88888.00 2011-06-21 16:41:24.500 172 12634.75 159.00 55000.45 88888.00 2011-06-21 16:41:24.625 172 12634.75 158.95 55000.45 88888.00 2011-06-21 16:41:24.750 172 12634.73 158.93 55000.43 88888.00 2011-06-21 16:41:24.875 172 12634.73 158.95 55000.47 88888.00 2011-06-21 16:41:25.000 172 12634.75 158.95 55000.47 88888.00 2011-06-21 16:41:25.125 172 12634.73 158.93 55000.45 88888.00 2011-06-21 16:41:25.250 172 12634.67 158.88 55000.43 88888.00 2011-06-21 16:41:25.375 172 12634.67 158.93 55000.47 88888.00 2011-06-21 16:41:25.500 172 12634.70 158.95 55000.45 88888.00 2011-06-21 16:41:25.625 172 12634.65 158.90 55000.43 88888.00 2011-06-21 16:41:25.750 172 12634.62 158.90 55000.45 88888.00 2011-06-21 16:41:25.875 172 12634.67 158.93 55000.45 88888.00 2011-06-21 16:41:26.000 172 12634.75 158.93 55000.45 88888.00 2011-06-21 16:41:26.125 172 12634.75 158.90 55000.47 88888.00 2011-06-21 16:41:26.250 172 12634.67 158.85 55000.45 88888.00 2011-06-21 16:41:26.375 172 12634.62 158.85 55000.43 88888.00 2011-06-21 16:41:26.500 172 12634.67 158.85 55000.43 88888.00 2011-06-21 16:41:26.625 172 12634.75 158.80 55000.43 88888.00 2011-06-21 16:41:26.750 172 12634.73 158.82 55000.43 88888.00 2011-06-21 16:41:26.875 172 12634.62 158.80 55000.43 88888.00 2011-06-21 16:41:27.000 172 12634.58 158.78 55000.38 88888.00 2011-06-21 16:41:27.125 172 12634.60 158.78 55000.38 88888.00 2011-06-21 16:41:27.250 172 12634.65 158.78 55000.38 88888.00 2011-06-21 16:41:27.375 172 12634.70 158.80 55000.40 88888.00 2011-06-21 16:41:27.500 172 12634.67 158.80 55000.43 88888.00 2011-06-21 16:41:27.625 172 12634.62 158.75 55000.40 88888.00 2011-06-21 16:41:27.750 172 12634.62 158.75 55000.35 88888.00 2011-06-21 16:41:27.875 172 12634.62 158.72 55000.38 88888.00 2011-06-21 16:41:28.000 172 12634.67 158.75 55000.38 88888.00 2011-06-21 16:41:28.125 172 12634.65 158.75 55000.40 88888.00 2011-06-21 16:41:28.250 172 12634.52 158.72 55000.38 88888.00 2011-06-21 16:41:28.375 172 12634.52 158.70 55000.38 88888.00 2011-06-21 16:41:28.500 172 12634.50 158.72 55000.38 88888.00 2011-06-21 16:41:28.625 172 12634.55 158.72 55000.40 88888.00 2011-06-21 16:41:28.750 172 12634.55 158.75 55000.40 88888.00 2011-06-21 16:41:28.875 172 12634.55 158.72 55000.40 88888.00 2011-06-21 16:41:29.000 172 12634.55 158.72 55000.40 88888.00 2011-06-21 16:41:29.125 172 12634.55 158.70 55000.40 88888.00 2011-06-21 16:41:29.250 172 12634.50 158.70 55000.40 88888.00 2011-06-21 16:41:29.375 172 12634.48 158.68 55000.40 88888.00 2011-06-21 16:41:29.500 172 12634.42 158.68 55000.35 88888.00 2011-06-21 16:41:29.625 172 12634.42 158.65 55000.38 88888.00 2011-06-21 16:41:29.750 172 12634.45 158.65 55000.38 88888.00 2011-06-21 16:41:29.875 172 12634.52 158.68 55000.38 88888.00 2011-06-21 16:41:30.000 172 12634.55 158.65 55000.35 88888.00 2011-06-21 16:41:30.125 172 12634.48 158.65 55000.32 88888.00 2011-06-21 16:41:30.250 172 12634.42 158.62 55000.35 88888.00 2011-06-21 16:41:30.375 172 12634.45 158.62 55000.38 88888.00 2011-06-21 16:41:30.500 172 12634.45 158.60 55000.35 88888.00 2011-06-21 16:41:30.625 172 12634.48 158.62 55000.35 88888.00 2011-06-21 16:41:30.750 172 12634.52 158.65 55000.38 88888.00 2011-06-21 16:41:30.875 172 12634.58 158.62 55000.38 88888.00 2011-06-21 16:41:31.000 172 12634.52 158.62 55000.38 88888.00 2011-06-21 16:41:31.125 172 12634.50 158.62 55000.38 88888.00 2011-06-21 16:41:31.250 172 12634.50 158.57 55000.32 88888.00 2011-06-21 16:41:31.375 172 12634.50 158.57 55000.32 88888.00 2011-06-21 16:41:31.500 172 12634.45 158.55 55000.35 88888.00 2011-06-21 16:41:31.625 172 12634.42 158.55 55000.35 88888.00 2011-06-21 16:41:31.750 172 12634.42 158.57 55000.35 88888.00 2011-06-21 16:41:31.875 172 12634.45 158.55 55000.32 88888.00 2011-06-21 16:41:32.000 172 12634.40 158.55 55000.30 88888.00 2011-06-21 16:41:32.125 172 12634.35 158.55 55000.30 88888.00 2011-06-21 16:41:32.250 172 12634.33 158.55 55000.35 88888.00 2011-06-21 16:41:32.375 172 12634.33 158.60 55000.35 88888.00 2011-06-21 16:41:32.500 172 12634.33 158.60 55000.38 88888.00 2011-06-21 16:41:32.625 172 12634.35 158.57 55000.35 88888.00 2011-06-21 16:41:32.750 172 12634.38 158.55 55000.35 88888.00 2011-06-21 16:41:32.875 172 12634.33 158.53 55000.32 88888.00 2011-06-21 16:41:33.000 172 12634.30 158.53 55000.32 88888.00 2011-06-21 16:41:33.125 172 12634.33 158.50 55000.30 88888.00 2011-06-21 16:41:33.250 172 12634.33 158.50 55000.32 88888.00 2011-06-21 16:41:33.375 172 12634.35 158.53 55000.32 88888.00 2011-06-21 16:41:33.500 172 12634.33 158.57 55000.35 88888.00 2011-06-21 16:41:33.625 172 12634.33 158.53 55000.32 88888.00 2011-06-21 16:41:33.750 172 12634.33 158.50 55000.30 88888.00 2011-06-21 16:41:33.875 172 12634.27 158.53 55000.32 88888.00 2011-06-21 16:41:34.000 172 12634.17 158.53 55000.35 88888.00 2011-06-21 16:41:34.125 172 12634.17 158.50 55000.32 88888.00 2011-06-21 16:41:34.250 172 12634.23 158.47 55000.28 88888.00 2011-06-21 16:41:34.375 172 12634.25 158.47 55000.28 88888.00 2011-06-21 16:41:34.500 172 12634.23 158.47 55000.28 88888.00 2011-06-21 16:41:34.625 172 12634.23 158.45 55000.30 88888.00 2011-06-21 16:41:34.750 172 12634.23 158.47 55000.28 88888.00 2011-06-21 16:41:34.875 172 12634.23 158.50 55000.28 88888.00 2011-06-21 16:41:35.000 172 12634.23 158.55 55000.30 88888.00 2011-06-21 16:41:35.125 172 12634.27 158.55 55000.32 88888.00 2011-06-21 16:41:35.250 172 12634.25 158.55 55000.35 88888.00 2011-06-21 16:41:35.375 172 12634.20 158.53 55000.35 88888.00 2011-06-21 16:41:35.500 172 12634.20 158.53 55000.32 88888.00 2011-06-21 16:41:35.625 172 12634.30 158.57 55000.30 88888.00 2011-06-21 16:41:35.750 172 12634.30 158.55 55000.30 88888.00 2011-06-21 16:41:35.875 172 12634.25 158.50 55000.30 88888.00 2011-06-21 16:41:36.000 172 12634.27 158.50 55000.30 88888.00 2011-06-21 16:41:36.125 172 12634.27 158.53 55000.30 88888.00 2011-06-21 16:41:36.250 172 12634.23 158.53 55000.30 88888.00 2011-06-21 16:41:36.375 172 12634.23 158.50 55000.25 88888.00 2011-06-21 16:41:36.500 172 12634.27 158.50 55000.25 88888.00 2011-06-21 16:41:36.625 172 12634.25 158.53 55000.30 88888.00 2011-06-21 16:41:36.750 172 12634.27 158.55 55000.30 88888.00 2011-06-21 16:41:36.875 172 12634.30 158.55 55000.30 88888.00 2011-06-21 16:41:37.000 172 12634.27 158.53 55000.28 88888.00 2011-06-21 16:41:37.125 172 12634.25 158.50 55000.28 88888.00 2011-06-21 16:41:37.250 172 12634.20 158.53 55000.28 88888.00 2011-06-21 16:41:37.375 172 12634.25 158.53 55000.28 88888.00 2011-06-21 16:41:37.500 172 12634.23 158.55 55000.30 88888.00 2011-06-21 16:41:37.625 172 12634.17 158.60 55000.28 88888.00 2011-06-21 16:41:37.750 172 12634.23 158.60 55000.25 88888.00 2011-06-21 16:41:37.875 172 12634.17 158.65 55000.28 88888.00 2011-06-21 16:41:38.000 172 12634.17 158.62 55000.25 88888.00 2011-06-21 16:41:38.125 172 12634.15 158.57 55000.25 88888.00 2011-06-21 16:41:38.250 172 12634.12 158.60 55000.25 88888.00 2011-06-21 16:41:38.375 172 12634.12 158.55 55000.25 88888.00 2011-06-21 16:41:38.500 172 12634.12 158.50 55000.20 88888.00 2011-06-21 16:41:38.625 172 12634.10 158.47 55000.22 88888.00 2011-06-21 16:41:38.750 172 12634.12 158.47 55000.22 88888.00 2011-06-21 16:41:38.875 172 12634.10 158.53 55000.25 88888.00 2011-06-21 16:41:39.000 172 12634.10 158.53 55000.25 88888.00 2011-06-21 16:41:39.125 172 12634.10 158.50 55000.25 88888.00 2011-06-21 16:41:39.250 172 12634.10 158.53 55000.22 88888.00 2011-06-21 16:41:39.375 172 12634.10 158.53 55000.22 88888.00 2011-06-21 16:41:39.500 172 12634.15 158.57 55000.25 88888.00 2011-06-21 16:41:39.625 172 12634.15 158.60 55000.25 88888.00 2011-06-21 16:41:39.750 172 12634.12 158.57 55000.25 88888.00 2011-06-21 16:41:39.875 172 12634.08 158.57 55000.22 88888.00 2011-06-21 16:41:40.000 172 12634.05 158.55 55000.25 88888.00 2011-06-21 16:41:40.125 172 12634.10 158.55 55000.25 88888.00 2011-06-21 16:41:40.250 172 12634.10 158.53 55000.25 88888.00 2011-06-21 16:41:40.375 172 12634.15 158.55 55000.25 88888.00 2011-06-21 16:41:40.500 172 12634.12 158.55 55000.25 88888.00 2011-06-21 16:41:40.625 172 12634.10 158.55 55000.25 88888.00 2011-06-21 16:41:40.750 172 12634.12 158.57 55000.22 88888.00 2011-06-21 16:41:40.875 172 12634.12 158.55 55000.22 88888.00 2011-06-21 16:41:41.000 172 12634.10 158.55 55000.25 88888.00 2011-06-21 16:41:41.125 172 12634.05 158.57 55000.22 88888.00 2011-06-21 16:41:41.250 172 12634.10 158.57 55000.22 88888.00 2011-06-21 16:41:41.375 172 12634.12 158.57 55000.22 88888.00 2011-06-21 16:41:41.500 172 12634.15 158.62 55000.25 88888.00 2011-06-21 16:41:41.625 172 12634.10 158.62 55000.22 88888.00 2011-06-21 16:41:41.750 172 12634.08 158.65 55000.22 88888.00 2011-06-21 16:41:41.875 172 12634.08 158.65 55000.22 88888.00 2011-06-21 16:41:42.000 172 12634.05 158.60 55000.20 88888.00 2011-06-21 16:41:42.125 172 12634.02 158.60 55000.20 88888.00 2011-06-21 16:41:42.250 172 12634.05 158.60 55000.22 88888.00 2011-06-21 16:41:42.375 172 12634.12 158.65 55000.25 88888.00 2011-06-21 16:41:42.500 172 12634.17 158.65 55000.22 88888.00 2011-06-21 16:41:42.625 172 12634.23 158.65 55000.22 88888.00 2011-06-21 16:41:42.750 172 12634.20 158.62 55000.22 88888.00 2011-06-21 16:41:42.875 172 12634.20 158.62 55000.22 88888.00 2011-06-21 16:41:43.000 172 12634.20 158.60 55000.20 88888.00 2011-06-21 16:41:43.125 172 12634.23 158.62 55000.20 88888.00 2011-06-21 16:41:43.250 172 12634.23 158.65 55000.22 88888.00 2011-06-21 16:41:43.375 172 12634.25 158.62 55000.18 88888.00 2011-06-21 16:41:43.500 172 12634.23 158.60 55000.18 88888.00 2011-06-21 16:41:43.625 172 12634.25 158.62 55000.20 88888.00 2011-06-21 16:41:43.750 172 12634.23 158.65 55000.20 88888.00 2011-06-21 16:41:43.875 172 12634.23 158.65 55000.20 88888.00 2011-06-21 16:41:44.000 172 12634.25 158.65 55000.22 88888.00 2011-06-21 16:41:44.125 172 12634.25 158.65 55000.22 88888.00 2011-06-21 16:41:44.250 172 12634.23 158.60 55000.22 88888.00 2011-06-21 16:41:44.375 172 12634.27 158.65 55000.22 88888.00 2011-06-21 16:41:44.500 172 12634.27 158.65 55000.22 88888.00 2011-06-21 16:41:44.625 172 12634.30 158.62 55000.22 88888.00 2011-06-21 16:41:44.750 172 12634.35 158.60 55000.22 88888.00 2011-06-21 16:41:44.875 172 12634.35 158.60 55000.22 88888.00 2011-06-21 16:41:45.000 172 12634.30 158.60 55000.18 88888.00 2011-06-21 16:41:45.125 172 12634.30 158.57 55000.18 88888.00 2011-06-21 16:41:45.250 172 12634.30 158.57 55000.20 88888.00 2011-06-21 16:41:45.375 172 12634.35 158.60 55000.18 88888.00 2011-06-21 16:41:45.500 172 12634.40 158.60 55000.18 88888.00 2011-06-21 16:41:45.625 172 12634.35 158.60 55000.15 88888.00 2011-06-21 16:41:45.750 172 12634.33 158.57 55000.15 88888.00 2011-06-21 16:41:45.875 172 12634.33 158.57 55000.15 88888.00 2011-06-21 16:41:46.000 172 12634.35 158.57 55000.12 88888.00 2011-06-21 16:41:46.125 172 12634.40 158.57 55000.15 88888.00 2011-06-21 16:41:46.250 172 12634.40 158.55 55000.15 88888.00 2011-06-21 16:41:46.375 172 12634.33 158.50 55000.12 88888.00 2011-06-21 16:41:46.500 172 12634.25 158.53 55000.15 88888.00 2011-06-21 16:41:46.625 172 12634.25 158.55 55000.18 88888.00 2011-06-21 16:41:46.750 172 12634.30 158.57 55000.18 88888.00 2011-06-21 16:41:46.875 172 12634.27 158.55 55000.15 88888.00 2011-06-21 16:41:47.000 172 12634.27 158.55 55000.12 88888.00 2011-06-21 16:41:47.125 172 12634.33 158.55 55000.15 88888.00 2011-06-21 16:41:47.250 172 12634.30 158.53 55000.18 88888.00 2011-06-21 16:41:47.375 172 12634.30 158.55 55000.18 88888.00 2011-06-21 16:41:47.500 172 12634.30 158.57 55000.18 88888.00 2011-06-21 16:41:47.625 172 12634.30 158.57 55000.18 88888.00 2011-06-21 16:41:47.750 172 12634.33 158.57 55000.15 88888.00 2011-06-21 16:41:47.875 172 12634.30 158.55 55000.18 88888.00 2011-06-21 16:41:48.000 172 12634.33 158.55 55000.15 88888.00 2011-06-21 16:41:48.125 172 12634.33 158.57 55000.18 88888.00 2011-06-21 16:41:48.250 172 12634.35 158.57 55000.20 88888.00 2011-06-21 16:41:48.375 172 12634.38 158.57 55000.18 88888.00 2011-06-21 16:41:48.500 172 12634.38 158.57 55000.15 88888.00 2011-06-21 16:41:48.625 172 12634.35 158.57 55000.18 88888.00 2011-06-21 16:41:48.750 172 12634.35 158.55 55000.18 88888.00 2011-06-21 16:41:48.875 172 12634.33 158.55 55000.18 88888.00 2011-06-21 16:41:49.000 172 12634.30 158.55 55000.18 88888.00 2011-06-21 16:41:49.125 172 12634.25 158.53 55000.15 88888.00 2011-06-21 16:41:49.250 172 12634.25 158.47 55000.12 88888.00 2011-06-21 16:41:49.375 172 12634.33 158.47 55000.18 88888.00 2011-06-21 16:41:49.500 172 12634.35 158.50 55000.20 88888.00 2011-06-21 16:41:49.625 172 12634.35 158.50 55000.20 88888.00 2011-06-21 16:41:49.750 172 12634.35 158.47 55000.18 88888.00 2011-06-21 16:41:49.875 172 12634.30 158.45 55000.18 88888.00 2011-06-21 16:41:50.000 172 12634.27 158.45 55000.15 88888.00 2011-06-21 16:41:50.125 172 12634.27 158.45 55000.18 88888.00 2011-06-21 16:41:50.250 172 12634.33 158.47 55000.22 88888.00 2011-06-21 16:41:50.375 172 12634.38 158.50 55000.22 88888.00 2011-06-21 16:41:50.500 172 12634.35 158.47 55000.18 88888.00 2011-06-21 16:41:50.625 172 12634.35 158.50 55000.15 88888.00 2011-06-21 16:41:50.750 172 12634.38 158.47 55000.15 88888.00 2011-06-21 16:41:50.875 172 12634.40 158.45 55000.15 88888.00 2011-06-21 16:41:51.000 172 12634.35 158.43 55000.15 88888.00 2011-06-21 16:41:51.125 172 12634.35 158.43 55000.15 88888.00 2011-06-21 16:41:51.250 172 12634.27 158.35 55000.15 88888.00 2011-06-21 16:41:51.375 172 12634.30 158.38 55000.12 88888.00 2011-06-21 16:41:51.500 172 12634.33 158.43 55000.15 88888.00 2011-06-21 16:41:51.625 172 12634.35 158.40 55000.15 88888.00 2011-06-21 16:41:51.750 172 12634.38 158.40 55000.15 88888.00 2011-06-21 16:41:51.875 172 12634.38 158.40 55000.18 88888.00 2011-06-21 16:41:52.000 172 12634.35 158.40 55000.15 88888.00 2011-06-21 16:41:52.125 172 12634.45 158.43 55000.15 88888.00 2011-06-21 16:41:52.250 172 12634.40 158.43 55000.15 88888.00 2011-06-21 16:41:52.375 172 12634.40 158.40 55000.15 88888.00 2011-06-21 16:41:52.500 172 12634.40 158.43 55000.15 88888.00 2011-06-21 16:41:52.625 172 12634.42 158.45 55000.15 88888.00 2011-06-21 16:41:52.750 172 12634.45 158.40 55000.18 88888.00 2011-06-21 16:41:52.875 172 12634.42 158.40 55000.15 88888.00 2011-06-21 16:41:53.000 172 12634.45 158.38 55000.15 88888.00 2011-06-21 16:41:53.125 172 12634.45 158.43 55000.18 88888.00 2011-06-21 16:41:53.250 172 12634.40 158.35 55000.12 88888.00 2011-06-21 16:41:53.375 172 12634.38 158.32 55000.10 88888.00 2011-06-21 16:41:53.500 172 12634.33 158.32 55000.12 88888.00 2011-06-21 16:41:53.625 172 12634.38 158.38 55000.15 88888.00 2011-06-21 16:41:53.750 172 12634.45 158.40 55000.15 88888.00 2011-06-21 16:41:53.875 172 12634.42 158.38 55000.12 88888.00 2011-06-21 16:41:54.000 172 12634.35 158.38 55000.12 88888.00 2011-06-21 16:41:54.125 172 12634.33 158.43 55000.18 88888.00 2011-06-21 16:41:54.250 172 12634.40 158.40 55000.18 88888.00 2011-06-21 16:41:54.375 172 12634.40 158.43 55000.15 88888.00 2011-06-21 16:41:54.500 172 12634.33 158.40 55000.18 88888.00 2011-06-21 16:41:54.625 172 12634.27 158.38 55000.15 88888.00 2011-06-21 16:41:54.750 172 12634.23 158.35 55000.15 88888.00 2011-06-21 16:41:54.875 172 12634.23 158.32 55000.15 88888.00 2011-06-21 16:41:55.000 172 12634.20 158.35 55000.15 88888.00 2011-06-21 16:41:55.125 172 12634.25 158.38 55000.20 88888.00 2011-06-21 16:41:55.250 172 12634.27 158.35 55000.20 88888.00 2011-06-21 16:41:55.375 172 12634.30 158.32 55000.20 88888.00 2011-06-21 16:41:55.500 172 12634.35 158.30 55000.20 88888.00 2011-06-21 16:41:55.625 172 12634.35 158.32 55000.22 88888.00 2011-06-21 16:41:55.750 172 12634.33 158.35 55000.18 88888.00 2011-06-21 16:41:55.875 172 12634.33 158.32 55000.18 88888.00 2011-06-21 16:41:56.000 172 12634.33 158.35 55000.15 88888.00 2011-06-21 16:41:56.125 172 12634.35 158.38 55000.18 88888.00 2011-06-21 16:41:56.250 172 12634.27 158.32 55000.18 88888.00 2011-06-21 16:41:56.375 172 12634.25 158.30 55000.15 88888.00 2011-06-21 16:41:56.500 172 12634.23 158.28 55000.15 88888.00 2011-06-21 16:41:56.625 172 12634.25 158.30 55000.15 88888.00 2011-06-21 16:41:56.750 172 12634.25 158.30 55000.18 88888.00 2011-06-21 16:41:56.875 172 12634.25 158.30 55000.18 88888.00 2011-06-21 16:41:57.000 172 12634.30 158.28 55000.18 88888.00 2011-06-21 16:41:57.125 172 12634.20 158.22 55000.18 88888.00 2011-06-21 16:41:57.250 172 12634.12 158.20 55000.15 88888.00 2011-06-21 16:41:57.375 172 12634.17 158.22 55000.15 88888.00 2011-06-21 16:41:57.500 172 12634.17 158.22 55000.20 88888.00 2011-06-21 16:41:57.625 172 12634.17 158.22 55000.22 88888.00 2011-06-21 16:41:57.750 172 12634.15 158.22 55000.20 88888.00 2011-06-21 16:41:57.875 172 12634.10 158.18 55000.20 88888.00 2011-06-21 16:41:58.000 172 12634.12 158.20 55000.20 88888.00 2011-06-21 16:41:58.125 172 12634.17 158.22 55000.22 88888.00 2011-06-21 16:41:58.250 172 12634.12 158.18 55000.20 88888.00 2011-06-21 16:41:58.375 172 12634.05 158.12 55000.15 88888.00 2011-06-21 16:41:58.500 172 12634.05 158.12 55000.15 88888.00 2011-06-21 16:41:58.625 172 12634.05 158.18 55000.20 88888.00 2011-06-21 16:41:58.750 172 12634.05 158.20 55000.22 88888.00 2011-06-21 16:41:58.875 172 12634.00 158.20 55000.20 88888.00 2011-06-21 16:41:59.000 172 12633.98 158.18 55000.18 88888.00 2011-06-21 16:41:59.125 172 12634.00 158.20 55000.22 88888.00 2011-06-21 16:41:59.250 172 12634.00 158.20 55000.25 88888.00 2011-06-21 16:41:59.375 172 12634.00 158.20 55000.22 88888.00 2011-06-21 16:41:59.500 172 12634.05 158.18 55000.22 88888.00 2011-06-21 16:41:59.625 172 12633.98 158.18 55000.22 88888.00 2011-06-21 16:41:59.750 172 12633.90 158.18 55000.22 88888.00 2011-06-21 16:41:59.875 172 12633.85 158.12 55000.20 88888.00 2011-06-21 16:42:00.000 172 12633.80 158.10 55000.18 88888.00 2011-06-21 16:42:00.125 172 12633.73 158.07 55000.20 88888.00 2011-06-21 16:42:00.250 172 12633.70 158.07 55000.22 88888.00 2011-06-21 16:42:00.375 172 12633.80 158.12 55000.25 88888.00 2011-06-21 16:42:00.500 172 12633.77 158.15 55000.22 88888.00 2011-06-21 16:42:00.625 172 12633.75 158.12 55000.20 88888.00 2011-06-21 16:42:00.750 172 12633.73 158.07 55000.18 88888.00 2011-06-21 16:42:00.875 172 12633.70 158.05 55000.18 88888.00 2011-06-21 16:42:01.000 172 12633.73 158.07 55000.18 88888.00 2011-06-21 16:42:01.125 172 12633.80 158.10 55000.22 88888.00 2011-06-21 16:42:01.250 172 12633.77 158.07 55000.20 88888.00 2011-06-21 16:42:01.375 172 12633.73 158.07 55000.22 88888.00 2011-06-21 16:42:01.500 172 12633.67 158.10 55000.22 88888.00 2011-06-21 16:42:01.625 172 12633.65 158.05 55000.22 88888.00 2011-06-21 16:42:01.750 172 12633.67 158.00 55000.18 88888.00 2011-06-21 16:42:01.875 172 12633.70 158.00 55000.18 88888.00 2011-06-21 16:42:02.000 172 12633.70 157.97 55000.20 88888.00 2011-06-21 16:42:02.125 172 12633.67 158.00 55000.22 88888.00 2011-06-21 16:42:02.250 172 12633.65 158.00 55000.22 88888.00 2011-06-21 16:42:02.375 172 12633.62 157.97 55000.20 88888.00 2011-06-21 16:42:02.500 172 12633.55 157.95 55000.20 88888.00 2011-06-21 16:42:02.625 172 12633.52 158.00 55000.22 88888.00 2011-06-21 16:42:02.750 172 12633.50 157.97 55000.22 88888.00 2011-06-21 16:42:02.875 172 12633.50 158.05 55000.25 88888.00 2011-06-21 16:42:03.000 172 12633.52 158.05 55000.22 88888.00 2011-06-21 16:42:03.125 172 12633.52 157.97 55000.22 88888.00 2011-06-21 16:42:03.250 172 12633.58 157.97 55000.22 88888.00 2011-06-21 16:42:03.375 172 12633.58 157.95 55000.20 88888.00 2011-06-21 16:42:03.500 172 12633.55 158.00 55000.22 88888.00 2011-06-21 16:42:03.625 172 12633.52 158.00 55000.22 88888.00 2011-06-21 16:42:03.750 172 12633.55 157.97 55000.22 88888.00 2011-06-21 16:42:03.875 172 12633.42 157.95 55000.22 88888.00 2011-06-21 16:42:04.000 172 12633.33 157.88 55000.22 88888.00 2011-06-21 16:42:04.125 172 12633.38 157.88 55000.25 88888.00 2011-06-21 16:42:04.250 172 12633.42 157.88 55000.25 88888.00 2011-06-21 16:42:04.375 172 12633.40 157.90 55000.22 88888.00 2011-06-21 16:42:04.500 172 12633.33 157.90 55000.25 88888.00 2011-06-21 16:42:04.625 172 12633.30 157.93 55000.30 88888.00 2011-06-21 16:42:04.750 172 12633.33 157.95 55000.28 88888.00 2011-06-21 16:42:04.875 172 12633.33 157.95 55000.28 88888.00 2011-06-21 16:42:05.000 172 12633.27 157.90 55000.25 88888.00 2011-06-21 16:42:05.125 172 12633.23 157.93 55000.28 88888.00 2011-06-21 16:42:05.250 172 12633.08 157.88 55000.28 88888.00 2011-06-21 16:42:05.375 172 12633.12 157.88 55000.28 88888.00 2011-06-21 16:42:05.500 172 12633.23 157.93 55000.28 88888.00 2011-06-21 16:42:05.625 172 12633.23 157.90 55000.25 88888.00 2011-06-21 16:42:05.750 172 12633.20 157.88 55000.22 88888.00 2011-06-21 16:42:05.875 172 12633.25 157.88 55000.22 88888.00 2011-06-21 16:42:06.000 172 12633.23 157.88 55000.20 88888.00 2011-06-21 16:42:06.125 172 12633.17 157.88 55000.20 88888.00 2011-06-21 16:42:06.250 172 12633.12 157.88 55000.22 88888.00 2011-06-21 16:42:06.375 172 12633.12 157.88 55000.22 88888.00 2011-06-21 16:42:06.500 172 12633.12 157.85 55000.25 88888.00 2011-06-21 16:42:06.625 172 12633.15 157.88 55000.25 88888.00 2011-06-21 16:42:06.750 172 12633.08 157.88 55000.22 88888.00 2011-06-21 16:42:06.875 172 12633.05 157.88 55000.25 88888.00 2011-06-21 16:42:07.000 172 12632.98 157.88 55000.25 88888.00 2011-06-21 16:42:07.125 172 12633.00 157.80 55000.20 88888.00 2011-06-21 16:42:07.250 172 12632.98 157.78 55000.20 88888.00 2011-06-21 16:42:07.375 172 12632.92 157.78 55000.20 88888.00 2011-06-21 16:42:07.500 172 12632.92 157.80 55000.20 88888.00 2011-06-21 16:42:07.625 172 12632.88 157.80 55000.22 88888.00 2011-06-21 16:42:07.750 172 12632.88 157.75 55000.22 88888.00 2011-06-21 16:42:07.875 172 12632.88 157.78 55000.20 88888.00 2011-06-21 16:42:08.000 172 12632.85 157.78 55000.18 88888.00 2011-06-21 16:42:08.125 172 12632.83 157.80 55000.20 88888.00 2011-06-21 16:42:08.250 172 12632.83 157.88 55000.25 88888.00 2011-06-21 16:42:08.375 172 12632.90 157.90 55000.22 88888.00 2011-06-21 16:42:08.500 172 12632.85 157.88 55000.22 88888.00 2011-06-21 16:42:08.625 172 12632.80 157.85 55000.20 88888.00 2011-06-21 16:42:08.750 172 12632.80 157.88 55000.22 88888.00 2011-06-21 16:42:08.875 172 12632.85 157.88 55000.22 88888.00 2011-06-21 16:42:09.000 172 12632.90 157.85 55000.18 88888.00 2011-06-21 16:42:09.125 172 12632.88 157.82 55000.18 88888.00 2011-06-21 16:42:09.250 172 12632.85 157.82 55000.20 88888.00 2011-06-21 16:42:09.375 172 12632.90 157.82 55000.20 88888.00 2011-06-21 16:42:09.500 172 12632.88 157.80 55000.15 88888.00 2011-06-21 16:42:09.625 172 12632.80 157.75 55000.15 88888.00 2011-06-21 16:42:09.750 172 12632.80 157.78 55000.18 88888.00 2011-06-21 16:42:09.875 172 12632.88 157.78 55000.22 88888.00 2011-06-21 16:42:10.000 172 12632.88 157.80 55000.18 88888.00 2011-06-21 16:42:10.125 172 12632.85 157.78 55000.18 88888.00 2011-06-21 16:42:10.250 172 12632.77 157.80 55000.20 88888.00 2011-06-21 16:42:10.375 172 12632.77 157.88 55000.20 88888.00 2011-06-21 16:42:10.500 172 12632.77 157.85 55000.20 88888.00 2011-06-21 16:42:10.625 172 12632.77 157.82 55000.20 88888.00 2011-06-21 16:42:10.750 172 12632.77 157.88 55000.20 88888.00 2011-06-21 16:42:10.875 172 12632.75 157.93 55000.20 88888.00 2011-06-21 16:42:11.000 172 12632.70 157.88 55000.15 88888.00 2011-06-21 16:42:11.125 172 12632.65 157.82 55000.15 88888.00 2011-06-21 16:42:11.250 172 12632.70 157.85 55000.15 88888.00 2011-06-21 16:42:11.375 172 12632.73 157.82 55000.15 88888.00 2011-06-21 16:42:11.500 172 12632.75 157.82 55000.12 88888.00 2011-06-21 16:42:11.625 172 12632.75 157.80 55000.12 88888.00 2011-06-21 16:42:11.750 172 12632.75 157.82 55000.12 88888.00 2011-06-21 16:42:11.875 172 12632.77 157.82 55000.12 88888.00 2011-06-21 16:42:12.000 172 12632.80 157.85 55000.12 88888.00 2011-06-21 16:42:12.125 172 12632.75 157.82 55000.15 88888.00 2011-06-21 16:42:12.250 172 12632.73 157.80 55000.18 88888.00 2011-06-21 16:42:12.375 172 12632.73 157.82 55000.15 88888.00 2011-06-21 16:42:12.500 172 12632.73 157.85 55000.15 88888.00 2011-06-21 16:42:12.625 172 12632.70 157.88 55000.15 88888.00 2011-06-21 16:42:12.750 172 12632.60 157.82 55000.15 88888.00 2011-06-21 16:42:12.875 172 12632.60 157.78 55000.10 88888.00 2011-06-21 16:42:13.000 172 12632.65 157.78 55000.10 88888.00 2011-06-21 16:42:13.125 172 12632.70 157.82 55000.15 88888.00 2011-06-21 16:42:13.250 172 12632.70 157.78 55000.10 88888.00 2011-06-21 16:42:13.375 172 12632.65 157.78 55000.07 88888.00 2011-06-21 16:42:13.500 172 12632.67 157.78 55000.07 88888.00 2011-06-21 16:42:13.625 172 12632.75 157.82 55000.07 88888.00 2011-06-21 16:42:13.750 172 12632.77 157.85 55000.12 88888.00 2011-06-21 16:42:13.875 172 12632.77 157.80 55000.07 88888.00 2011-06-21 16:42:14.000 172 12632.77 157.80 55000.05 88888.00 2011-06-21 16:42:14.125 172 12632.70 157.85 55000.05 88888.00 2011-06-21 16:42:14.250 172 12632.73 157.85 55000.10 88888.00 2011-06-21 16:42:14.375 172 12632.73 157.88 55000.10 88888.00 2011-06-21 16:42:14.500 172 12632.75 157.85 55000.05 88888.00 2011-06-21 16:42:14.625 172 12632.70 157.82 55000.07 88888.00 2011-06-21 16:42:14.750 172 12632.67 157.82 55000.07 88888.00 2011-06-21 16:42:14.875 172 12632.73 157.82 55000.10 88888.00 2011-06-21 16:42:15.000 172 12632.75 157.85 55000.07 88888.00 2011-06-21 16:42:15.125 172 12632.73 157.82 55000.05 88888.00 2011-06-21 16:42:15.250 172 12632.73 157.82 55000.05 88888.00 2011-06-21 16:42:15.375 172 12632.80 157.82 55000.05 88888.00 2011-06-21 16:42:15.500 172 12632.80 157.85 55000.03 88888.00 2011-06-21 16:42:15.625 172 12632.75 157.80 55000.03 88888.00 2011-06-21 16:42:15.750 172 12632.73 157.80 55000.03 88888.00 2011-06-21 16:42:15.875 172 12632.75 157.80 55000.05 88888.00 2011-06-21 16:42:16.000 172 12632.80 157.85 55000.03 88888.00 2011-06-21 16:42:16.125 172 12632.80 157.88 55000.03 88888.00 2011-06-21 16:42:16.250 172 12632.77 157.85 55000.03 88888.00 2011-06-21 16:42:16.375 172 12632.80 157.88 55000.03 88888.00 2011-06-21 16:42:16.500 172 12632.77 157.88 55000.05 88888.00 2011-06-21 16:42:16.625 172 12632.73 157.85 55000.05 88888.00 2011-06-21 16:42:16.750 172 12632.75 157.88 55000.05 88888.00 2011-06-21 16:42:16.875 172 12632.77 157.90 55000.03 88888.00 2011-06-21 16:42:17.000 172 12632.77 157.88 55000.03 88888.00 2011-06-21 16:42:17.125 172 12632.77 157.82 55000.03 88888.00 2011-06-21 16:42:17.250 172 12632.70 157.80 55000.03 88888.00 2011-06-21 16:42:17.375 172 12632.70 157.85 55000.03 88888.00 2011-06-21 16:42:17.500 172 12632.75 157.90 55000.03 88888.00 2011-06-21 16:42:17.625 172 12632.80 157.88 55000.03 88888.00 2011-06-21 16:42:17.750 172 12632.80 157.88 55000.00 88888.00 2011-06-21 16:42:17.875 172 12632.75 157.88 55000.00 88888.00 2011-06-21 16:42:18.000 172 12632.73 157.93 54999.97 88888.00 2011-06-21 16:42:18.125 172 12632.73 157.93 55000.00 88888.00 2011-06-21 16:42:18.250 172 12632.70 157.93 55000.00 88888.00 2011-06-21 16:42:18.375 172 12632.65 157.95 55000.00 88888.00 2011-06-21 16:42:18.500 172 12632.60 157.93 54999.97 88888.00 2011-06-21 16:42:18.625 172 12632.62 157.88 54999.95 88888.00 2011-06-21 16:42:18.750 172 12632.65 157.90 54999.95 88888.00 2011-06-21 16:42:18.875 172 12632.60 157.82 54999.95 88888.00 2011-06-21 16:42:19.000 172 12632.65 157.82 54999.93 88888.00 2011-06-21 16:42:19.125 172 12632.70 157.90 54999.97 88888.00 2011-06-21 16:42:19.250 172 12632.65 157.85 54999.97 88888.00 2011-06-21 16:42:19.375 172 12632.65 157.88 54999.95 88888.00 2011-06-21 16:42:19.500 172 12632.67 157.90 54999.95 88888.00 2011-06-21 16:42:19.625 172 12632.65 157.90 54999.95 88888.00 2011-06-21 16:42:19.750 172 12632.70 157.88 54999.95 88888.00 2011-06-21 16:42:19.875 172 12632.73 157.93 54999.93 88888.00 2011-06-21 16:42:20.000 172 12632.67 157.88 54999.90 88888.00 2011-06-21 16:42:20.125 172 12632.67 157.88 54999.90 88888.00 2011-06-21 16:42:20.250 172 12632.65 157.90 54999.93 88888.00 2011-06-21 16:42:20.375 172 12632.70 157.97 54999.95 88888.00 2011-06-21 16:42:20.500 172 12632.67 157.95 54999.93 88888.00 2011-06-21 16:42:20.625 172 12632.60 157.88 54999.90 88888.00 2011-06-21 16:42:20.750 172 12632.62 157.90 54999.90 88888.00 2011-06-21 16:42:20.875 172 12632.65 157.88 54999.90 88888.00 2011-06-21 16:42:21.000 172 12632.62 157.90 54999.90 88888.00 2011-06-21 16:42:21.125 172 12632.62 157.93 54999.93 88888.00 2011-06-21 16:42:21.250 172 12632.65 157.90 54999.93 88888.00 2011-06-21 16:42:21.375 172 12632.70 157.93 54999.90 88888.00 2011-06-21 16:42:21.500 172 12632.70 157.88 54999.88 88888.00 2011-06-21 16:42:21.625 172 12632.73 157.90 54999.88 88888.00 2011-06-21 16:42:21.750 172 12632.67 157.95 54999.90 88888.00 2011-06-21 16:42:21.875 172 12632.62 157.95 54999.88 88888.00 2011-06-21 16:42:22.000 172 12632.58 157.90 54999.85 88888.00 2011-06-21 16:42:22.125 172 12632.52 157.88 54999.85 88888.00 2011-06-21 16:42:22.250 172 12632.45 157.88 54999.85 88888.00 2011-06-21 16:42:22.375 172 12632.50 157.90 54999.85 88888.00 2011-06-21 16:42:22.500 172 12632.55 157.90 54999.82 88888.00 2011-06-21 16:42:22.625 172 12632.58 157.88 54999.82 88888.00 2011-06-21 16:42:22.750 172 12632.60 157.90 54999.88 88888.00 2011-06-21 16:42:22.875 172 12632.60 157.88 54999.85 88888.00 2011-06-21 16:42:23.000 172 12632.62 157.85 54999.82 88888.00 2011-06-21 16:42:23.125 172 12632.62 157.88 54999.85 88888.00 2011-06-21 16:42:23.250 172 12632.62 157.90 54999.88 88888.00 2011-06-21 16:42:23.375 172 12632.65 157.90 54999.88 88888.00 2011-06-21 16:42:23.500 172 12632.60 157.88 54999.85 88888.00 2011-06-21 16:42:23.625 172 12632.52 157.90 54999.85 88888.00 2011-06-21 16:42:23.750 172 12632.50 157.88 54999.82 88888.00 2011-06-21 16:42:23.875 172 12632.52 157.88 54999.85 88888.00 2011-06-21 16:42:24.000 172 12632.58 157.85 54999.82 88888.00 2011-06-21 16:42:24.125 172 12632.55 157.88 54999.85 88888.00 2011-06-21 16:42:24.250 172 12632.50 157.88 54999.82 88888.00 2011-06-21 16:42:24.375 172 12632.50 157.88 54999.82 88888.00 2011-06-21 16:42:24.500 172 12632.50 157.85 54999.78 88888.00 2011-06-21 16:42:24.625 172 12632.48 157.85 54999.80 88888.00 2011-06-21 16:42:24.750 172 12632.48 157.90 54999.85 88888.00 2011-06-21 16:42:24.875 172 12632.42 157.85 54999.82 88888.00 2011-06-21 16:42:25.000 172 12632.42 157.85 54999.80 88888.00 2011-06-21 16:42:25.125 172 12632.42 157.90 54999.82 88888.00 2011-06-21 16:42:25.250 172 12632.40 157.90 54999.85 88888.00 2011-06-21 16:42:25.375 172 12632.40 157.93 54999.82 88888.00 2011-06-21 16:42:25.500 172 12632.42 157.90 54999.85 88888.00 2011-06-21 16:42:25.625 172 12632.48 157.93 54999.82 88888.00 2011-06-21 16:42:25.750 172 12632.48 157.93 54999.78 88888.00 2011-06-21 16:42:25.875 172 12632.48 157.93 54999.80 88888.00 2011-06-21 16:42:26.000 172 12632.48 157.88 54999.78 88888.00 2011-06-21 16:42:26.125 172 12632.45 157.90 54999.82 88888.00 2011-06-21 16:42:26.250 172 12632.42 157.93 54999.80 88888.00 2011-06-21 16:42:26.375 172 12632.42 157.90 54999.75 88888.00 2011-06-21 16:42:26.500 172 12632.42 157.90 54999.78 88888.00 2011-06-21 16:42:26.625 172 12632.40 157.90 54999.80 88888.00 2011-06-21 16:42:26.750 172 12632.38 157.88 54999.75 88888.00 2011-06-21 16:42:26.875 172 12632.38 157.85 54999.70 88888.00 2011-06-21 16:42:27.000 172 12632.35 157.88 54999.72 88888.00 2011-06-21 16:42:27.125 172 12632.38 157.88 54999.75 88888.00 2011-06-21 16:42:27.250 172 12632.35 157.88 54999.80 88888.00 2011-06-21 16:42:27.375 172 12632.33 157.88 54999.78 88888.00 2011-06-21 16:42:27.500 172 12632.27 157.88 54999.78 88888.00 2011-06-21 16:42:27.625 172 12632.27 157.88 54999.75 88888.00 2011-06-21 16:42:27.750 172 12632.33 157.93 54999.78 88888.00 2011-06-21 16:42:27.875 172 12632.35 157.93 54999.75 88888.00 2011-06-21 16:42:28.000 172 12632.30 157.88 54999.72 88888.00 2011-06-21 16:42:28.125 172 12632.25 157.85 54999.72 88888.00 2011-06-21 16:42:28.250 172 12632.20 157.80 54999.75 88888.00 2011-06-21 16:42:28.375 172 12632.23 157.85 54999.72 88888.00 2011-06-21 16:42:28.500 172 12632.25 157.88 54999.72 88888.00 2011-06-21 16:42:28.625 172 12632.20 157.85 54999.72 88888.00 2011-06-21 16:42:28.750 172 12632.20 157.88 54999.72 88888.00 2011-06-21 16:42:28.875 172 12632.35 157.90 54999.75 88888.00 2011-06-21 16:42:29.000 172 12632.38 157.90 54999.72 88888.00 2011-06-21 16:42:29.125 172 12632.33 157.88 54999.72 88888.00 2011-06-21 16:42:29.250 172 12632.25 157.85 54999.72 88888.00 2011-06-21 16:42:29.375 172 12632.25 157.85 54999.72 88888.00 2011-06-21 16:42:29.500 172 12632.23 157.88 54999.72 88888.00 2011-06-21 16:42:29.625 172 12632.17 157.88 54999.72 88888.00 2011-06-21 16:42:29.750 172 12632.25 157.90 54999.75 88888.00 2011-06-21 16:42:29.875 172 12632.33 157.85 54999.72 88888.00 2011-06-21 16:42:30.000 172 12632.33 157.80 54999.70 88888.00 2011-06-21 16:42:30.125 172 12632.27 157.80 54999.68 88888.00 2011-06-21 16:42:30.250 172 12632.20 157.85 54999.70 88888.00 2011-06-21 16:42:30.375 172 12632.25 157.88 54999.70 88888.00 2011-06-21 16:42:30.500 172 12632.27 157.85 54999.70 88888.00 2011-06-21 16:42:30.625 172 12632.27 157.88 54999.72 88888.00 2011-06-21 16:42:30.750 172 12632.20 157.85 54999.75 88888.00 2011-06-21 16:42:30.875 172 12632.17 157.85 54999.72 88888.00 2011-06-21 16:42:31.000 172 12632.20 157.85 54999.75 88888.00 2011-06-21 16:42:31.125 172 12632.23 157.85 54999.75 88888.00 2011-06-21 16:42:31.250 172 12632.20 157.85 54999.72 88888.00 2011-06-21 16:42:31.375 172 12632.23 157.85 54999.70 88888.00 2011-06-21 16:42:31.500 172 12632.20 157.82 54999.65 88888.00 2011-06-21 16:42:31.625 172 12632.20 157.82 54999.70 88888.00 2011-06-21 16:42:31.750 172 12632.15 157.80 54999.70 88888.00 2011-06-21 16:42:31.875 172 12632.15 157.82 54999.70 88888.00 2011-06-21 16:42:32.000 172 12632.17 157.85 54999.65 88888.00 2011-06-21 16:42:32.125 172 12632.12 157.82 54999.65 88888.00 2011-06-21 16:42:32.250 172 12632.10 157.82 54999.70 88888.00 2011-06-21 16:42:32.375 172 12632.15 157.85 54999.70 88888.00 2011-06-21 16:42:32.500 172 12632.15 157.85 54999.65 88888.00 2011-06-21 16:42:32.625 172 12632.12 157.85 54999.68 88888.00 2011-06-21 16:42:32.750 172 12632.02 157.82 54999.68 88888.00 2011-06-21 16:42:32.875 172 12632.05 157.85 54999.70 88888.00 2011-06-21 16:42:33.000 172 12632.08 157.90 54999.62 88888.00 2011-06-21 16:42:33.125 172 12632.10 157.88 54999.65 88888.00 2011-06-21 16:42:33.250 172 12632.17 157.93 54999.65 88888.00 2011-06-21 16:42:33.375 172 12632.15 157.93 54999.65 88888.00 2011-06-21 16:42:33.500 172 12632.08 157.90 54999.65 88888.00 2011-06-21 16:42:33.625 172 12632.08 157.85 54999.65 88888.00 2011-06-21 16:42:33.750 172 12632.15 157.85 54999.62 88888.00 2011-06-21 16:42:33.875 172 12632.17 157.85 54999.68 88888.00 2011-06-21 16:42:34.000 172 12632.17 157.88 54999.68 88888.00 2011-06-21 16:42:34.125 172 12632.17 157.88 54999.65 88888.00 2011-06-21 16:42:34.250 172 12632.10 157.85 54999.65 88888.00 2011-06-21 16:42:34.375 172 12632.12 157.90 54999.65 88888.00 2011-06-21 16:42:34.500 172 12632.15 157.93 54999.65 88888.00 2011-06-21 16:42:34.625 172 12632.15 157.90 54999.60 88888.00 2011-06-21 16:42:34.750 172 12632.08 157.88 54999.60 88888.00 2011-06-21 16:42:34.875 172 12632.08 157.93 54999.60 88888.00 2011-06-21 16:42:35.000 172 12632.10 157.93 54999.62 88888.00 2011-06-21 16:42:35.125 172 12632.12 157.95 54999.62 88888.00 2011-06-21 16:42:35.250 172 12632.10 157.90 54999.68 88888.00 2011-06-21 16:42:35.375 172 12632.10 157.95 54999.68 88888.00 2011-06-21 16:42:35.500 172 12632.05 157.95 54999.65 88888.00 2011-06-21 16:42:35.625 172 12631.98 157.90 54999.62 88888.00 2011-06-21 16:42:35.750 172 12632.02 157.90 54999.65 88888.00 2011-06-21 16:42:35.875 172 12632.08 157.93 54999.65 88888.00 2011-06-21 16:42:36.000 172 12632.10 157.93 54999.68 88888.00 2011-06-21 16:42:36.125 172 12632.12 157.97 54999.68 88888.00 2011-06-21 16:42:36.250 172 12632.10 157.95 54999.68 88888.00 2011-06-21 16:42:36.375 172 12632.08 157.97 54999.68 88888.00 2011-06-21 16:42:36.500 172 12632.10 157.97 54999.68 88888.00 2011-06-21 16:42:36.625 172 12632.12 158.00 54999.65 88888.00 2011-06-21 16:42:36.750 172 12632.08 158.05 54999.65 88888.00 2011-06-21 16:42:36.875 172 12632.05 158.05 54999.65 88888.00 2011-06-21 16:42:37.000 172 12632.02 158.07 54999.65 88888.00 2011-06-21 16:42:37.125 172 12631.95 158.07 54999.65 88888.00 2011-06-21 16:42:37.250 172 12631.92 158.03 54999.62 88888.00 2011-06-21 16:42:37.375 172 12631.98 158.03 54999.60 88888.00 2011-06-21 16:42:37.500 172 12632.00 158.05 54999.62 88888.00 2011-06-21 16:42:37.625 172 12632.02 158.07 54999.65 88888.00 2011-06-21 16:42:37.750 172 12632.05 158.07 54999.62 88888.00 2011-06-21 16:42:37.875 172 12631.98 158.03 54999.62 88888.00 2011-06-21 16:42:38.000 172 12632.00 158.03 54999.60 88888.00 2011-06-21 16:42:38.125 172 12632.05 158.05 54999.62 88888.00 2011-06-21 16:42:38.250 172 12632.08 158.05 54999.65 88888.00 2011-06-21 16:42:38.375 172 12632.10 158.10 54999.65 88888.00 2011-06-21 16:42:38.500 172 12632.10 158.10 54999.65 88888.00 2011-06-21 16:42:38.625 172 12632.05 158.12 54999.60 88888.00 2011-06-21 16:42:38.750 172 12632.00 158.10 54999.60 88888.00 2011-06-21 16:42:38.875 172 12631.95 158.12 54999.62 88888.00 2011-06-21 16:42:39.000 172 12631.95 158.15 54999.60 88888.00 2011-06-21 16:42:39.125 172 12631.98 158.12 54999.65 88888.00 2011-06-21 16:42:39.250 172 12632.00 158.12 54999.65 88888.00 2011-06-21 16:42:39.375 172 12631.98 158.12 54999.62 88888.00 2011-06-21 16:42:39.500 172 12631.98 158.15 54999.60 88888.00 2011-06-21 16:42:39.625 172 12632.00 158.15 54999.62 88888.00 2011-06-21 16:42:39.750 172 12631.95 158.12 54999.65 88888.00 2011-06-21 16:42:39.875 172 12631.98 158.18 54999.62 88888.00 2011-06-21 16:42:40.000 172 12632.00 158.22 54999.62 88888.00 2011-06-21 16:42:40.125 172 12631.90 158.20 54999.62 88888.00 2011-06-21 16:42:40.250 172 12631.83 158.12 54999.60 88888.00 2011-06-21 16:42:40.375 172 12631.85 158.15 54999.60 88888.00 2011-06-21 16:42:40.500 172 12631.92 158.20 54999.62 88888.00 2011-06-21 16:42:40.625 172 12631.95 158.22 54999.60 88888.00 2011-06-21 16:42:40.750 172 12631.88 158.20 54999.60 88888.00 2011-06-21 16:42:40.875 172 12631.85 158.22 54999.60 88888.00 2011-06-21 16:42:41.000 172 12631.88 158.25 54999.57 88888.00 2011-06-21 16:42:41.125 172 12631.85 158.25 54999.62 88888.00 2011-06-21 16:42:41.250 172 12631.88 158.28 54999.62 88888.00 2011-06-21 16:42:41.375 172 12631.88 158.30 54999.62 88888.00 2011-06-21 16:42:41.500 172 12631.80 158.30 54999.62 88888.00 2011-06-21 16:42:41.625 172 12631.75 158.32 54999.62 88888.00 2011-06-21 16:42:41.750 172 12631.75 158.28 54999.62 88888.00 2011-06-21 16:42:41.875 172 12631.80 158.30 54999.60 88888.00 2011-06-21 16:42:42.000 172 12631.77 158.30 54999.57 88888.00 2011-06-21 16:42:42.125 172 12631.73 158.32 54999.60 88888.00 2011-06-21 16:42:42.250 172 12631.80 158.32 54999.60 88888.00 2011-06-21 16:42:42.375 172 12631.90 158.35 54999.60 88888.00 2011-06-21 16:42:42.500 172 12631.83 158.35 54999.60 88888.00 2011-06-21 16:42:42.625 172 12631.77 158.35 54999.57 88888.00 2011-06-21 16:42:42.750 172 12631.73 158.35 54999.57 88888.00 2011-06-21 16:42:42.875 172 12631.75 158.38 54999.62 88888.00 2011-06-21 16:42:43.000 172 12631.70 158.38 54999.60 88888.00 2011-06-21 16:42:43.125 172 12631.70 158.38 54999.57 88888.00 2011-06-21 16:42:43.250 172 12631.70 158.38 54999.60 88888.00 2011-06-21 16:42:43.375 172 12631.75 158.40 54999.60 88888.00 2011-06-21 16:42:43.500 172 12631.73 158.43 54999.62 88888.00 2011-06-21 16:42:43.625 172 12631.73 158.40 54999.60 88888.00 2011-06-21 16:42:43.750 172 12631.77 158.43 54999.62 88888.00 2011-06-21 16:42:43.875 172 12631.73 158.43 54999.65 88888.00 2011-06-21 16:42:44.000 172 12631.73 158.43 54999.62 88888.00 2011-06-21 16:42:44.125 172 12631.75 158.45 54999.62 88888.00 2011-06-21 16:42:44.250 172 12631.73 158.45 54999.62 88888.00 2011-06-21 16:42:44.375 172 12631.75 158.43 54999.62 88888.00 2011-06-21 16:42:44.500 172 12631.75 158.43 54999.60 88888.00 2011-06-21 16:42:44.625 172 12631.77 158.43 54999.60 88888.00 2011-06-21 16:42:44.750 172 12631.80 158.45 54999.62 88888.00 2011-06-21 16:42:44.875 172 12631.83 158.50 54999.65 88888.00 2011-06-21 16:42:45.000 172 12631.75 158.47 54999.60 88888.00 2011-06-21 16:42:45.125 172 12631.65 158.43 54999.57 88888.00 2011-06-21 16:42:45.250 172 12631.65 158.40 54999.60 88888.00 2011-06-21 16:42:45.375 172 12631.70 158.45 54999.60 88888.00 2011-06-21 16:42:45.500 172 12631.67 158.43 54999.60 88888.00 2011-06-21 16:42:45.625 172 12631.65 158.45 54999.60 88888.00 2011-06-21 16:42:45.750 172 12631.65 158.45 54999.62 88888.00 2011-06-21 16:42:45.875 172 12631.60 158.45 54999.60 88888.00 2011-06-21 16:42:46.000 172 12631.55 158.45 54999.60 88888.00 2011-06-21 16:42:46.125 172 12631.48 158.43 54999.57 88888.00 2011-06-21 16:42:46.250 172 12631.50 158.47 54999.62 88888.00 2011-06-21 16:42:46.375 172 12631.55 158.47 54999.62 88888.00 2011-06-21 16:42:46.500 172 12631.55 158.45 54999.60 88888.00 2011-06-21 16:42:46.625 172 12631.52 158.45 54999.60 88888.00 2011-06-21 16:42:46.750 172 12631.55 158.50 54999.62 88888.00 2011-06-21 16:42:46.875 172 12631.55 158.53 54999.68 88888.00 2011-06-21 16:42:47.000 172 12631.52 158.55 54999.68 88888.00 2011-06-21 16:42:47.125 172 12631.58 158.57 54999.68 88888.00 2011-06-21 16:42:47.250 172 12631.52 158.53 54999.65 88888.00 2011-06-21 16:42:47.375 172 12631.52 158.53 54999.62 88888.00 2011-06-21 16:42:47.500 172 12631.55 158.55 54999.65 88888.00 2011-06-21 16:42:47.625 172 12631.58 158.55 54999.62 88888.00 2011-06-21 16:42:47.750 172 12631.60 158.55 54999.60 88888.00 2011-06-21 16:42:47.875 172 12631.55 158.55 54999.62 88888.00 2011-06-21 16:42:48.000 172 12631.52 158.55 54999.62 88888.00 2011-06-21 16:42:48.125 172 12631.52 158.57 54999.65 88888.00 2011-06-21 16:42:48.250 172 12631.48 158.57 54999.62 88888.00 2011-06-21 16:42:48.375 172 12631.50 158.57 54999.60 88888.00 2011-06-21 16:42:48.500 172 12631.48 158.57 54999.57 88888.00 2011-06-21 16:42:48.625 172 12631.52 158.57 54999.60 88888.00 2011-06-21 16:42:48.750 172 12631.55 158.55 54999.60 88888.00 2011-06-21 16:42:48.875 172 12631.52 158.55 54999.60 88888.00 2011-06-21 16:42:49.000 172 12631.52 158.55 54999.55 88888.00 2011-06-21 16:42:49.125 172 12631.48 158.57 54999.60 88888.00 2011-06-21 16:42:49.250 172 12631.48 158.57 54999.62 88888.00 2011-06-21 16:42:49.375 172 12631.52 158.62 54999.62 88888.00 2011-06-21 16:42:49.500 172 12631.45 158.62 54999.60 88888.00 2011-06-21 16:42:49.625 172 12631.33 158.62 54999.62 88888.00 2011-06-21 16:42:49.750 172 12631.33 158.65 54999.60 88888.00 2011-06-21 16:42:49.875 172 12631.38 158.68 54999.60 88888.00 2011-06-21 16:42:50.000 172 12631.45 158.68 54999.60 88888.00 2011-06-21 16:42:50.125 172 12631.45 158.62 54999.60 88888.00 2011-06-21 16:42:50.250 172 12631.40 158.60 54999.57 88888.00 2011-06-21 16:42:50.375 172 12631.40 158.60 54999.57 88888.00 2011-06-21 16:42:50.500 172 12631.48 158.62 54999.57 88888.00 2011-06-21 16:42:50.625 172 12631.38 158.62 54999.57 88888.00 2011-06-21 16:42:50.750 172 12631.27 158.60 54999.57 88888.00 2011-06-21 16:42:50.875 172 12631.33 158.60 54999.60 88888.00 2011-06-21 16:42:51.000 172 12631.38 158.62 54999.55 88888.00 2011-06-21 16:42:51.125 172 12631.33 158.60 54999.55 88888.00 2011-06-21 16:42:51.250 172 12631.25 158.57 54999.55 88888.00 2011-06-21 16:42:51.375 172 12631.27 158.57 54999.55 88888.00 2011-06-21 16:42:51.500 172 12631.27 158.65 54999.57 88888.00 2011-06-21 16:42:51.625 172 12631.33 158.70 54999.60 88888.00 2011-06-21 16:42:51.750 172 12631.33 158.65 54999.57 88888.00 2011-06-21 16:42:51.875 172 12631.27 158.65 54999.57 88888.00 2011-06-21 16:42:52.000 172 12631.25 158.62 54999.53 88888.00 2011-06-21 16:42:52.125 172 12631.35 158.60 54999.55 88888.00 2011-06-21 16:42:52.250 172 12631.33 158.60 54999.55 88888.00 2011-06-21 16:42:52.375 172 12631.25 158.62 54999.57 88888.00 2011-06-21 16:42:52.500 172 12631.25 158.60 54999.57 88888.00 2011-06-21 16:42:52.625 172 12631.25 158.62 54999.55 88888.00 2011-06-21 16:42:52.750 172 12631.27 158.65 54999.57 88888.00 2011-06-21 16:42:52.875 172 12631.27 158.62 54999.55 88888.00 2011-06-21 16:42:53.000 172 12631.33 158.65 54999.53 88888.00 2011-06-21 16:42:53.125 172 12631.35 158.68 54999.55 88888.00 2011-06-21 16:42:53.250 172 12631.30 158.62 54999.57 88888.00 2011-06-21 16:42:53.375 172 12631.27 158.65 54999.55 88888.00 2011-06-21 16:42:53.500 172 12631.25 158.68 54999.60 88888.00 2011-06-21 16:42:53.625 172 12631.25 158.68 54999.62 88888.00 2011-06-21 16:42:53.750 172 12631.27 158.68 54999.60 88888.00 2011-06-21 16:42:53.875 172 12631.27 158.65 54999.57 88888.00 2011-06-21 16:42:54.000 172 12631.27 158.60 54999.55 88888.00 2011-06-21 16:42:54.125 172 12631.27 158.62 54999.55 88888.00 2011-06-21 16:42:54.250 172 12631.23 158.65 54999.57 88888.00 2011-06-21 16:42:54.375 172 12631.27 158.65 54999.57 88888.00 2011-06-21 16:42:54.500 172 12631.27 158.65 54999.53 88888.00 2011-06-21 16:42:54.625 172 12631.20 158.65 54999.50 88888.00 2011-06-21 16:42:54.750 172 12631.15 158.68 54999.53 88888.00 2011-06-21 16:42:54.875 172 12631.15 158.68 54999.53 88888.00 2011-06-21 16:42:55.000 172 12631.15 158.70 54999.53 88888.00 2011-06-21 16:42:55.125 172 12631.17 158.70 54999.53 88888.00 2011-06-21 16:42:55.250 172 12631.17 158.65 54999.53 88888.00 2011-06-21 16:42:55.375 172 12631.15 158.68 54999.50 88888.00 2011-06-21 16:42:55.500 172 12631.20 158.68 54999.53 88888.00 2011-06-21 16:42:55.625 172 12631.23 158.70 54999.50 88888.00 2011-06-21 16:42:55.750 172 12631.23 158.75 54999.53 88888.00 2011-06-21 16:42:55.875 172 12631.23 158.72 54999.53 88888.00 2011-06-21 16:42:56.000 172 12631.23 158.72 54999.50 88888.00 2011-06-21 16:42:56.125 172 12631.25 158.72 54999.50 88888.00 2011-06-21 16:42:56.250 172 12631.17 158.72 54999.50 88888.00 2011-06-21 16:42:56.375 172 12631.12 158.72 54999.50 88888.00 2011-06-21 16:42:56.500 172 12631.12 158.72 54999.47 88888.00 2011-06-21 16:42:56.625 172 12631.17 158.70 54999.47 88888.00 2011-06-21 16:42:56.750 172 12631.17 158.75 54999.50 88888.00 2011-06-21 16:42:56.875 172 12631.12 158.72 54999.50 88888.00 2011-06-21 16:42:57.000 172 12631.15 158.75 54999.47 88888.00 2011-06-21 16:42:57.125 172 12631.12 158.72 54999.47 88888.00 2011-06-21 16:42:57.250 172 12631.12 158.68 54999.50 88888.00 2011-06-21 16:42:57.375 172 12631.15 158.70 54999.47 88888.00 2011-06-21 16:42:57.500 172 12631.12 158.72 54999.47 88888.00 2011-06-21 16:42:57.625 172 12631.08 158.70 54999.45 88888.00 2011-06-21 16:42:57.750 172 12631.05 158.62 54999.40 88888.00 2011-06-21 16:42:57.875 172 12631.05 158.68 54999.47 88888.00 2011-06-21 16:42:58.000 172 12631.15 158.70 54999.50 88888.00 2011-06-21 16:42:58.125 172 12631.20 158.70 54999.47 88888.00 2011-06-21 16:42:58.250 172 12631.12 158.68 54999.45 88888.00 2011-06-21 16:42:58.375 172 12631.12 158.70 54999.45 88888.00 2011-06-21 16:42:58.500 172 12631.12 158.72 54999.45 88888.00 2011-06-21 16:42:58.625 172 12631.08 158.75 54999.47 88888.00 2011-06-21 16:42:58.750 172 12631.05 158.72 54999.47 88888.00 2011-06-21 16:42:58.875 172 12631.12 158.75 54999.47 88888.00 2011-06-21 16:42:59.000 172 12631.10 158.75 54999.45 88888.00 2011-06-21 16:42:59.125 172 12631.08 158.75 54999.47 88888.00 2011-06-21 16:42:59.250 172 12631.08 158.72 54999.45 88888.00 2011-06-21 16:42:59.375 172 12631.15 158.75 54999.47 88888.00 2011-06-21 16:42:59.500 172 12631.20 158.78 54999.47 88888.00 2011-06-21 16:42:59.625 172 12631.15 158.75 54999.45 88888.00 2011-06-21 16:42:59.750 172 12631.12 158.75 54999.43 88888.00 2011-06-21 16:42:59.875 172 12631.20 158.78 54999.43 88888.00 2011-06-21 16:43:00.000 172 12631.17 158.78 54999.40 88888.00 2011-06-21 16:43:00.125 172 12631.12 158.75 54999.43 88888.00 2011-06-21 16:43:00.250 172 12631.05 158.75 54999.43 88888.00 2011-06-21 16:43:00.375 172 12631.08 158.80 54999.43 88888.00 2011-06-21 16:43:00.500 172 12631.10 158.80 54999.40 88888.00 2011-06-21 16:43:00.625 172 12631.12 158.80 54999.40 88888.00 2011-06-21 16:43:00.750 172 12631.12 158.75 54999.40 88888.00 2011-06-21 16:43:00.875 172 12631.15 158.80 54999.43 88888.00 2011-06-21 16:43:01.000 172 12631.12 158.80 54999.40 88888.00 2011-06-21 16:43:01.125 172 12631.10 158.75 54999.35 88888.00 2011-06-21 16:43:01.250 172 12631.05 158.75 54999.35 88888.00 2011-06-21 16:43:01.375 172 12631.05 158.80 54999.43 88888.00 2011-06-21 16:43:01.500 172 12631.05 158.85 54999.43 88888.00 2011-06-21 16:43:01.625 172 12631.05 158.82 54999.43 88888.00 2011-06-21 16:43:01.750 172 12631.02 158.78 54999.40 88888.00 2011-06-21 16:43:01.875 172 12631.10 158.75 54999.40 88888.00 2011-06-21 16:43:02.000 172 12631.15 158.75 54999.38 88888.00 2011-06-21 16:43:02.125 172 12631.15 158.75 54999.38 88888.00 2011-06-21 16:43:02.250 172 12631.08 158.78 54999.40 88888.00 2011-06-21 16:43:02.375 172 12631.08 158.78 54999.38 88888.00 2011-06-21 16:43:02.500 172 12631.08 158.80 54999.40 88888.00 2011-06-21 16:43:02.625 172 12631.05 158.82 54999.43 88888.00 2011-06-21 16:43:02.750 172 12631.02 158.80 54999.40 88888.00 2011-06-21 16:43:02.875 172 12631.05 158.80 54999.38 88888.00 2011-06-21 16:43:03.000 172 12631.05 158.78 54999.35 88888.00 2011-06-21 16:43:03.125 172 12631.00 158.75 54999.38 88888.00 2011-06-21 16:43:03.250 172 12630.98 158.75 54999.38 88888.00 2011-06-21 16:43:03.375 172 12631.00 158.75 54999.35 88888.00 2011-06-21 16:43:03.500 172 12631.00 158.80 54999.35 88888.00 2011-06-21 16:43:03.625 172 12631.02 158.82 54999.43 88888.00 2011-06-21 16:43:03.750 172 12631.05 158.78 54999.43 88888.00 2011-06-21 16:43:03.875 172 12631.02 158.75 54999.40 88888.00 2011-06-21 16:43:04.000 172 12631.02 158.75 54999.35 88888.00 2011-06-21 16:43:04.125 172 12631.05 158.70 54999.35 88888.00 2011-06-21 16:43:04.250 172 12631.08 158.72 54999.38 88888.00 2011-06-21 16:43:04.375 172 12631.08 158.78 54999.35 88888.00 2011-06-21 16:43:04.500 172 12631.08 158.78 54999.35 88888.00 2011-06-21 16:43:04.625 172 12631.05 158.78 54999.38 88888.00 2011-06-21 16:43:04.750 172 12631.05 158.78 54999.35 88888.00 2011-06-21 16:43:04.875 172 12631.10 158.75 54999.32 88888.00 2011-06-21 16:43:05.000 172 12631.10 158.78 54999.30 88888.00 2011-06-21 16:43:05.125 172 12631.12 158.80 54999.35 88888.00 2011-06-21 16:43:05.250 172 12631.10 158.80 54999.40 88888.00 2011-06-21 16:43:05.375 172 12631.10 158.82 54999.38 88888.00 2011-06-21 16:43:05.500 172 12631.12 158.78 54999.35 88888.00 2011-06-21 16:43:05.625 172 12631.05 158.80 54999.32 88888.00 2011-06-21 16:43:05.750 172 12631.05 158.78 54999.30 88888.00 2011-06-21 16:43:05.875 172 12631.08 158.78 54999.30 88888.00 2011-06-21 16:43:06.000 172 12631.02 158.82 54999.30 88888.00 2011-06-21 16:43:06.125 172 12630.98 158.85 54999.30 88888.00 2011-06-21 16:43:06.250 172 12631.00 158.82 54999.32 88888.00 2011-06-21 16:43:06.375 172 12631.00 158.85 54999.30 88888.00 2011-06-21 16:43:06.500 172 12630.98 158.80 54999.30 88888.00 2011-06-21 16:43:06.625 172 12631.00 158.88 54999.32 88888.00 2011-06-21 16:43:06.750 172 12631.00 158.90 54999.30 88888.00 2011-06-21 16:43:06.875 172 12630.98 158.88 54999.32 88888.00 2011-06-21 16:43:07.000 172 12630.98 158.88 54999.30 88888.00 2011-06-21 16:43:07.125 172 12631.00 158.82 54999.30 88888.00 2011-06-21 16:43:07.250 172 12631.00 158.85 54999.32 88888.00 2011-06-21 16:43:07.375 172 12630.98 158.90 54999.32 88888.00 2011-06-21 16:43:07.500 172 12630.95 158.93 54999.30 88888.00 2011-06-21 16:43:07.625 172 12630.92 158.90 54999.28 88888.00 2011-06-21 16:43:07.750 172 12631.00 158.88 54999.28 88888.00 2011-06-21 16:43:07.875 172 12631.02 158.88 54999.28 88888.00 2011-06-21 16:43:08.000 172 12631.10 158.90 54999.25 88888.00 2011-06-21 16:43:08.125 172 12631.08 158.90 54999.28 88888.00 2011-06-21 16:43:08.250 172 12631.00 158.90 54999.28 88888.00 2011-06-21 16:43:08.375 172 12630.95 158.90 54999.28 88888.00 2011-06-21 16:43:08.500 172 12630.92 158.90 54999.28 88888.00 2011-06-21 16:43:08.625 172 12630.90 158.93 54999.25 88888.00 2011-06-21 16:43:08.750 172 12630.85 158.93 54999.25 88888.00 2011-06-21 16:43:08.875 172 12630.80 158.90 54999.22 88888.00 2011-06-21 16:43:09.000 172 12630.80 158.90 54999.22 88888.00 2011-06-21 16:43:09.125 172 12630.88 158.93 54999.25 88888.00 2011-06-21 16:43:09.250 172 12630.92 158.95 54999.25 88888.00 2011-06-21 16:43:09.375 172 12630.88 158.95 54999.22 88888.00 2011-06-21 16:43:09.500 172 12630.85 158.95 54999.25 88888.00 2011-06-21 16:43:09.625 172 12630.83 158.97 54999.30 88888.00 2011-06-21 16:43:09.750 172 12630.85 159.03 54999.30 88888.00 2011-06-21 16:43:09.875 172 12630.88 159.05 54999.30 88888.00 2011-06-21 16:43:10.000 172 12630.92 158.97 54999.22 88888.00 2011-06-21 16:43:10.125 172 12630.85 158.95 54999.22 88888.00 2011-06-21 16:43:10.250 172 12630.80 158.95 54999.25 88888.00 2011-06-21 16:43:10.375 172 12630.83 158.97 54999.22 88888.00 2011-06-21 16:43:10.500 172 12630.80 159.03 54999.28 88888.00 2011-06-21 16:43:10.625 172 12630.73 158.97 54999.28 88888.00 2011-06-21 16:43:10.750 172 12630.73 158.97 54999.22 88888.00 2011-06-21 16:43:10.875 172 12630.73 159.00 54999.28 88888.00 2011-06-21 16:43:11.000 172 12630.73 159.03 54999.28 88888.00 2011-06-21 16:43:11.125 172 12630.75 159.00 54999.25 88888.00 2011-06-21 16:43:11.250 172 12630.77 159.00 54999.22 88888.00 2011-06-21 16:43:11.375 172 12630.75 159.00 54999.25 88888.00 2011-06-21 16:43:11.500 172 12630.67 159.03 54999.25 88888.00 2011-06-21 16:43:11.625 172 12630.62 159.03 54999.25 88888.00 2011-06-21 16:43:11.750 172 12630.67 159.03 54999.22 88888.00 2011-06-21 16:43:11.875 172 12630.73 159.05 54999.20 88888.00 2011-06-21 16:43:12.000 172 12630.75 159.03 54999.18 88888.00 2011-06-21 16:43:12.125 172 12630.73 159.05 54999.20 88888.00 2011-06-21 16:43:12.250 172 12630.65 159.07 54999.20 88888.00 2011-06-21 16:43:12.375 172 12630.62 159.10 54999.20 88888.00 2011-06-21 16:43:12.500 172 12630.67 159.07 54999.18 88888.00 2011-06-21 16:43:12.625 172 12630.67 159.07 54999.20 88888.00 2011-06-21 16:43:12.750 172 12630.70 159.05 54999.20 88888.00 2011-06-21 16:43:12.875 172 12630.67 159.10 54999.20 88888.00 2011-06-21 16:43:13.000 172 12630.65 159.07 54999.20 88888.00 2011-06-21 16:43:13.125 172 12630.75 159.10 54999.22 88888.00 2011-06-21 16:43:13.250 172 12630.70 159.07 54999.22 88888.00 2011-06-21 16:43:13.375 172 12630.67 159.05 54999.20 88888.00 2011-06-21 16:43:13.500 172 12630.70 159.03 54999.18 88888.00 2011-06-21 16:43:13.625 172 12630.77 159.07 54999.20 88888.00 2011-06-21 16:43:13.750 172 12630.70 159.10 54999.20 88888.00 2011-06-21 16:43:13.875 172 12630.65 159.05 54999.20 88888.00 2011-06-21 16:43:14.000 172 12630.67 159.03 54999.20 88888.00 2011-06-21 16:43:14.125 172 12630.67 159.05 54999.20 88888.00 2011-06-21 16:43:14.250 172 12630.62 159.05 54999.18 88888.00 2011-06-21 16:43:14.375 172 12630.60 159.07 54999.15 88888.00 2011-06-21 16:43:14.500 172 12630.62 159.05 54999.18 88888.00 2011-06-21 16:43:14.625 172 12630.67 159.07 54999.15 88888.00 2011-06-21 16:43:14.750 172 12630.65 159.10 54999.15 88888.00 2011-06-21 16:43:14.875 172 12630.70 159.07 54999.18 88888.00 2011-06-21 16:43:15.000 172 12630.70 159.05 54999.18 88888.00 2011-06-21 16:43:15.125 172 12630.65 159.07 54999.15 88888.00 2011-06-21 16:43:15.250 172 12630.67 159.07 54999.18 88888.00 2011-06-21 16:43:15.375 172 12630.75 159.07 54999.18 88888.00 2011-06-21 16:43:15.500 172 12630.73 159.07 54999.18 88888.00 2011-06-21 16:43:15.625 172 12630.70 159.07 54999.15 88888.00 2011-06-21 16:43:15.750 172 12630.73 159.10 54999.12 88888.00 2011-06-21 16:43:15.875 172 12630.70 159.07 54999.12 88888.00 2011-06-21 16:43:16.000 172 12630.65 159.05 54999.12 88888.00 2011-06-21 16:43:16.125 172 12630.67 159.03 54999.10 88888.00 2011-06-21 16:43:16.250 172 12630.67 159.00 54999.10 88888.00 2011-06-21 16:43:16.375 172 12630.67 158.97 54999.10 88888.00 2011-06-21 16:43:16.500 172 12630.65 159.03 54999.12 88888.00 2011-06-21 16:43:16.625 172 12630.60 159.03 54999.12 88888.00 2011-06-21 16:43:16.750 172 12630.73 159.05 54999.10 88888.00 2011-06-21 16:43:16.875 172 12630.70 159.05 54999.12 88888.00 2011-06-21 16:43:17.000 172 12630.70 159.05 54999.10 88888.00 2011-06-21 16:43:17.125 172 12630.67 159.05 54999.12 88888.00 2011-06-21 16:43:17.250 172 12630.65 159.00 54999.10 88888.00 2011-06-21 16:43:17.375 172 12630.73 158.97 54999.10 88888.00 2011-06-21 16:43:17.500 172 12630.83 158.97 54999.12 88888.00 2011-06-21 16:43:17.625 172 12630.83 159.03 54999.12 88888.00 2011-06-21 16:43:17.750 172 12630.77 159.03 54999.07 88888.00 2011-06-21 16:43:17.875 172 12630.77 159.00 54999.07 88888.00 2011-06-21 16:43:18.000 172 12630.77 159.00 54999.07 88888.00 2011-06-21 16:43:18.125 172 12630.75 159.00 54999.05 88888.00 2011-06-21 16:43:18.250 172 12630.73 159.03 54999.05 88888.00 2011-06-21 16:43:18.375 172 12630.77 159.05 54999.07 88888.00 2011-06-21 16:43:18.500 172 12630.73 159.05 54999.07 88888.00 2011-06-21 16:43:18.625 172 12630.73 159.03 54999.05 88888.00 2011-06-21 16:43:18.750 172 12630.77 159.03 54999.05 88888.00 2011-06-21 16:43:18.875 172 12630.80 159.05 54999.07 88888.00 2011-06-21 16:43:19.000 172 12630.75 159.05 54999.05 88888.00 2011-06-21 16:43:19.125 172 12630.67 159.03 54999.03 88888.00 2011-06-21 16:43:19.250 172 12630.70 159.03 54999.05 88888.00 2011-06-21 16:43:19.375 172 12630.77 159.07 54999.05 88888.00 2011-06-21 16:43:19.500 172 12630.83 159.07 54999.05 88888.00 2011-06-21 16:43:19.625 172 12630.85 159.10 54999.03 88888.00 2011-06-21 16:43:19.750 172 12630.83 159.12 54999.05 88888.00 2011-06-21 16:43:19.875 172 12630.77 159.10 54999.05 88888.00 2011-06-21 16:43:20.000 172 12630.73 159.05 54999.03 88888.00 2011-06-21 16:43:20.125 172 12630.67 159.03 54999.05 88888.00 2011-06-21 16:43:20.250 172 12630.70 159.07 54999.05 88888.00 2011-06-21 16:43:20.375 172 12630.80 159.10 54999.07 88888.00 2011-06-21 16:43:20.500 172 12630.80 159.07 54999.05 88888.00 2011-06-21 16:43:20.625 172 12630.85 159.10 54999.00 88888.00 2011-06-21 16:43:20.750 172 12630.85 159.07 54998.95 88888.00 2011-06-21 16:43:20.875 172 12630.83 159.05 54998.97 88888.00 2011-06-21 16:43:21.000 172 12630.73 159.05 54998.97 88888.00 2011-06-21 16:43:21.125 172 12630.65 159.07 54999.00 88888.00 2011-06-21 16:43:21.250 172 12630.70 159.03 54998.97 88888.00 2011-06-21 16:43:21.375 172 12630.75 159.03 54998.95 88888.00 2011-06-21 16:43:21.500 172 12630.80 159.03 54998.97 88888.00 2011-06-21 16:43:21.625 172 12630.80 159.05 54998.97 88888.00 2011-06-21 16:43:21.750 172 12630.77 159.05 54998.97 88888.00 2011-06-21 16:43:21.875 172 12630.80 159.05 54998.97 88888.00 2011-06-21 16:43:22.000 172 12630.80 159.03 54998.95 88888.00 2011-06-21 16:43:22.125 172 12630.80 159.03 54998.95 88888.00 2011-06-21 16:43:22.250 172 12630.77 159.00 54998.95 88888.00 2011-06-21 16:43:22.375 172 12630.80 159.05 54998.95 88888.00 2011-06-21 16:43:22.500 172 12630.80 159.03 54998.95 88888.00 2011-06-21 16:43:22.625 172 12630.85 159.00 54998.90 88888.00 2011-06-21 16:43:22.750 172 12630.85 159.00 54998.90 88888.00 2011-06-21 16:43:22.875 172 12630.83 159.03 54998.90 88888.00 2011-06-21 16:43:23.000 172 12630.83 159.05 54998.90 88888.00 2011-06-21 16:43:23.125 172 12630.80 159.05 54998.93 88888.00 2011-06-21 16:43:23.250 172 12630.80 159.07 54998.95 88888.00 2011-06-21 16:43:23.375 172 12630.83 159.12 54998.95 88888.00 2011-06-21 16:43:23.500 172 12630.77 159.07 54998.93 88888.00 2011-06-21 16:43:23.625 172 12630.80 159.05 54998.88 88888.00 2011-06-21 16:43:23.750 172 12630.83 159.05 54998.88 88888.00 2011-06-21 16:43:23.875 172 12630.83 159.03 54998.88 88888.00 2011-06-21 16:43:24.000 172 12630.85 159.07 54998.90 88888.00 2011-06-21 16:43:24.125 172 12630.80 159.10 54998.93 88888.00 2011-06-21 16:43:24.250 172 12630.75 159.05 54998.93 88888.00 2011-06-21 16:43:24.375 172 12630.80 159.03 54998.88 88888.00 2011-06-21 16:43:24.500 172 12630.80 159.05 54998.85 88888.00 2011-06-21 16:43:24.625 172 12630.77 159.03 54998.82 88888.00 2011-06-21 16:43:24.750 172 12630.77 159.03 54998.85 88888.00 2011-06-21 16:43:24.875 172 12630.77 159.05 54998.88 88888.00 2011-06-21 16:43:25.000 172 12630.75 159.03 54998.85 88888.00 2011-06-21 16:43:25.125 172 12630.73 159.05 54998.88 88888.00 2011-06-21 16:43:25.250 172 12630.73 159.05 54998.88 88888.00 2011-06-21 16:43:25.375 172 12630.75 159.05 54998.88 88888.00 2011-06-21 16:43:25.500 172 12630.70 159.05 54998.85 88888.00 2011-06-21 16:43:25.625 172 12630.65 159.00 54998.82 88888.00 2011-06-21 16:43:25.750 172 12630.67 159.05 54998.88 88888.00 2011-06-21 16:43:25.875 172 12630.67 159.05 54998.88 88888.00 2011-06-21 16:43:26.000 172 12630.65 159.05 54998.85 88888.00 2011-06-21 16:43:26.125 172 12630.70 159.03 54998.85 88888.00 2011-06-21 16:43:26.250 172 12630.77 159.03 54998.85 88888.00 2011-06-21 16:43:26.375 172 12630.77 159.05 54998.82 88888.00 2011-06-21 16:43:26.500 172 12630.73 159.03 54998.82 88888.00 2011-06-21 16:43:26.625 172 12630.80 159.05 54998.80 88888.00 2011-06-21 16:43:26.750 172 12630.80 159.03 54998.80 88888.00 2011-06-21 16:43:26.875 172 12630.77 159.07 54998.80 88888.00 2011-06-21 16:43:27.000 172 12630.77 159.05 54998.82 88888.00 2011-06-21 16:43:27.125 172 12630.80 159.00 54998.80 88888.00 2011-06-21 16:43:27.250 172 12630.80 159.00 54998.78 88888.00 2011-06-21 16:43:27.375 172 12630.80 159.05 54998.80 88888.00 2011-06-21 16:43:27.500 172 12630.77 159.05 54998.78 88888.00 2011-06-21 16:43:27.625 172 12630.80 159.03 54998.78 88888.00 2011-06-21 16:43:27.750 172 12630.83 159.03 54998.80 88888.00 2011-06-21 16:43:27.875 172 12630.83 159.00 54998.78 88888.00 2011-06-21 16:43:28.000 172 12630.83 159.00 54998.78 88888.00 2011-06-21 16:43:28.125 172 12630.83 159.03 54998.78 88888.00 2011-06-21 16:43:28.250 172 12630.83 158.95 54998.75 88888.00 2011-06-21 16:43:28.375 172 12630.77 158.95 54998.75 88888.00 2011-06-21 16:43:28.500 172 12630.75 158.97 54998.75 88888.00 2011-06-21 16:43:28.625 172 12630.83 159.03 54998.78 88888.00 2011-06-21 16:43:28.750 172 12630.83 159.03 54998.75 88888.00 2011-06-21 16:43:28.875 172 12630.80 159.03 54998.75 88888.00 2011-06-21 16:43:29.000 172 12630.83 159.03 54998.78 88888.00 2011-06-21 16:43:29.125 172 12630.80 159.00 54998.78 88888.00 2011-06-21 16:43:29.250 172 12630.80 159.00 54998.78 88888.00 2011-06-21 16:43:29.375 172 12630.85 159.03 54998.78 88888.00 2011-06-21 16:43:29.500 172 12630.88 159.07 54998.75 88888.00 2011-06-21 16:43:29.625 172 12630.83 159.05 54998.78 88888.00 2011-06-21 16:43:29.750 172 12630.83 159.05 54998.75 88888.00 2011-06-21 16:43:29.875 172 12630.80 159.03 54998.72 88888.00 2011-06-21 16:43:30.000 172 12630.83 158.97 54998.70 88888.00 2011-06-21 16:43:30.125 172 12630.83 158.97 54998.70 88888.00 2011-06-21 16:43:30.250 172 12630.77 158.95 54998.68 88888.00 2011-06-21 16:43:30.375 172 12630.75 159.03 54998.70 88888.00 2011-06-21 16:43:30.500 172 12630.83 159.07 54998.70 88888.00 2011-06-21 16:43:30.625 172 12630.83 159.05 54998.68 88888.00 2011-06-21 16:43:30.750 172 12630.80 159.05 54998.65 88888.00 2011-06-21 16:43:30.875 172 12630.77 159.05 54998.65 88888.00 2011-06-21 16:43:31.000 172 12630.77 159.03 54998.65 88888.00 2011-06-21 16:43:31.125 172 12630.83 159.05 54998.68 88888.00 2011-06-21 16:43:31.250 172 12630.83 159.05 54998.70 88888.00 2011-06-21 16:43:31.375 172 12630.80 159.07 54998.65 88888.00 2011-06-21 16:43:31.500 172 12630.77 159.07 54998.65 88888.00 2011-06-21 16:43:31.625 172 12630.73 159.05 54998.62 88888.00 2011-06-21 16:43:31.750 172 12630.70 159.05 54998.65 88888.00 2011-06-21 16:43:31.875 172 12630.70 159.05 54998.65 88888.00 2011-06-21 16:43:32.000 172 12630.73 159.05 54998.60 88888.00 2011-06-21 16:43:32.125 172 12630.77 159.07 54998.62 88888.00 2011-06-21 16:43:32.250 172 12630.73 159.07 54998.62 88888.00 2011-06-21 16:43:32.375 172 12630.70 159.07 54998.62 88888.00 2011-06-21 16:43:32.500 172 12630.70 159.07 54998.62 88888.00 2011-06-21 16:43:32.625 172 12630.75 159.07 54998.60 88888.00 2011-06-21 16:43:32.750 172 12630.77 159.07 54998.60 88888.00 2011-06-21 16:43:32.875 172 12630.77 159.07 54998.60 88888.00 2011-06-21 16:43:33.000 172 12630.75 159.07 54998.57 88888.00 2011-06-21 16:43:33.125 172 12630.77 159.10 54998.57 88888.00 2011-06-21 16:43:33.250 172 12630.77 159.10 54998.57 88888.00 2011-06-21 16:43:33.375 172 12630.80 159.10 54998.57 88888.00 2011-06-21 16:43:33.500 172 12630.77 159.10 54998.55 88888.00 2011-06-21 16:43:33.625 172 12630.80 159.10 54998.55 88888.00 2011-06-21 16:43:33.750 172 12630.80 159.07 54998.55 88888.00 2011-06-21 16:43:33.875 172 12630.80 159.07 54998.55 88888.00 2011-06-21 16:43:34.000 172 12630.83 159.07 54998.53 88888.00 2011-06-21 16:43:34.125 172 12630.83 159.12 54998.55 88888.00 2011-06-21 16:43:34.250 172 12630.75 159.10 54998.57 88888.00 2011-06-21 16:43:34.375 172 12630.75 159.12 54998.55 88888.00 2011-06-21 16:43:34.500 172 12630.75 159.15 54998.55 88888.00 2011-06-21 16:43:34.625 172 12630.77 159.15 54998.55 88888.00 2011-06-21 16:43:34.750 172 12630.73 159.18 54998.50 88888.00 2011-06-21 16:43:34.875 172 12630.65 159.15 54998.53 88888.00 2011-06-21 16:43:35.000 172 12630.70 159.15 54998.47 88888.00 2011-06-21 16:43:35.125 172 12630.73 159.18 54998.50 88888.00 2011-06-21 16:43:35.250 172 12630.70 159.18 54998.53 88888.00 2011-06-21 16:43:35.375 172 12630.70 159.18 54998.53 88888.00 2011-06-21 16:43:35.500 172 12630.70 159.18 54998.53 88888.00 2011-06-21 16:43:35.625 172 12630.67 159.20 54998.50 88888.00 2011-06-21 16:43:35.750 172 12630.70 159.18 54998.47 88888.00 2011-06-21 16:43:35.875 172 12630.73 159.18 54998.47 88888.00 2011-06-21 16:43:36.000 172 12630.73 159.20 54998.47 88888.00 2011-06-21 16:43:36.125 172 12630.70 159.20 54998.47 88888.00 2011-06-21 16:43:36.250 172 12630.70 159.22 54998.47 88888.00 2011-06-21 16:43:36.375 172 12630.83 159.28 54998.50 88888.00 2011-06-21 16:43:36.500 172 12630.80 159.28 54998.47 88888.00 2011-06-21 16:43:36.625 172 12630.77 159.25 54998.47 88888.00 2011-06-21 16:43:36.750 172 12630.77 159.25 54998.47 88888.00 2011-06-21 16:43:36.875 172 12630.73 159.25 54998.45 88888.00 2011-06-21 16:43:37.000 172 12630.70 159.25 54998.45 88888.00 2011-06-21 16:43:37.125 172 12630.70 159.28 54998.45 88888.00 2011-06-21 16:43:37.250 172 12630.70 159.25 54998.43 88888.00 2011-06-21 16:43:37.375 172 12630.70 159.28 54998.45 88888.00 2011-06-21 16:43:37.500 172 12630.62 159.32 54998.47 88888.00 2011-06-21 16:43:37.625 172 12630.65 159.32 54998.47 88888.00 2011-06-21 16:43:37.750 172 12630.75 159.30 54998.43 88888.00 2011-06-21 16:43:37.875 172 12630.75 159.30 54998.43 88888.00 2011-06-21 16:43:38.000 172 12630.75 159.35 54998.43 88888.00 2011-06-21 16:43:38.125 172 12630.77 159.32 54998.43 88888.00 2011-06-21 16:43:38.250 172 12630.75 159.28 54998.40 88888.00 2011-06-21 16:43:38.375 172 12630.75 159.30 54998.38 88888.00 2011-06-21 16:43:38.500 172 12630.75 159.32 54998.40 88888.00 2011-06-21 16:43:38.625 172 12630.73 159.32 54998.40 88888.00 2011-06-21 16:43:38.750 172 12630.73 159.35 54998.40 88888.00 2011-06-21 16:43:38.875 172 12630.75 159.35 54998.38 88888.00 2011-06-21 16:43:39.000 172 12630.75 159.32 54998.38 88888.00 2011-06-21 16:43:39.125 172 12630.70 159.32 54998.38 88888.00 2011-06-21 16:43:39.250 172 12630.67 159.32 54998.38 88888.00 2011-06-21 16:43:39.375 172 12630.75 159.38 54998.38 88888.00 2011-06-21 16:43:39.500 172 12630.77 159.43 54998.38 88888.00 2011-06-21 16:43:39.625 172 12630.73 159.40 54998.40 88888.00 2011-06-21 16:43:39.750 172 12630.73 159.43 54998.38 88888.00 2011-06-21 16:43:39.875 172 12630.75 159.43 54998.38 88888.00 2011-06-21 16:43:40.000 172 12630.73 159.38 54998.35 88888.00 2011-06-21 16:43:40.125 172 12630.75 159.40 54998.38 88888.00 2011-06-21 16:43:40.250 172 12630.80 159.38 54998.38 88888.00 2011-06-21 16:43:40.375 172 12630.80 159.38 54998.35 88888.00 2011-06-21 16:43:40.500 172 12630.77 159.35 54998.32 88888.00 2011-06-21 16:43:40.625 172 12630.75 159.40 54998.35 88888.00 2011-06-21 16:43:40.750 172 12630.73 159.40 54998.32 88888.00 2011-06-21 16:43:40.875 172 12630.75 159.43 54998.35 88888.00 2011-06-21 16:43:41.000 172 12630.70 159.45 54998.35 88888.00 2011-06-21 16:43:41.125 172 12630.70 159.47 54998.38 88888.00 2011-06-21 16:43:41.250 172 12630.73 159.53 54998.40 88888.00 2011-06-21 16:43:41.375 172 12630.75 159.53 54998.40 88888.00 2011-06-21 16:43:41.500 172 12630.77 159.53 54998.38 88888.00 2011-06-21 16:43:41.625 172 12630.77 159.47 54998.32 88888.00 2011-06-21 16:43:41.750 172 12630.75 159.47 54998.32 88888.00 2011-06-21 16:43:41.875 172 12630.80 159.50 54998.35 88888.00 2011-06-21 16:43:42.000 172 12630.80 159.53 54998.32 88888.00 2011-06-21 16:43:42.125 172 12630.75 159.53 54998.32 88888.00 2011-06-21 16:43:42.250 172 12630.70 159.50 54998.32 88888.00 2011-06-21 16:43:42.375 172 12630.70 159.50 54998.30 88888.00 2011-06-21 16:43:42.500 172 12630.70 159.50 54998.32 88888.00 2011-06-21 16:43:42.625 172 12630.70 159.55 54998.35 88888.00 2011-06-21 16:43:42.750 172 12630.75 159.57 54998.32 88888.00 2011-06-21 16:43:42.875 172 12630.70 159.55 54998.32 88888.00 2011-06-21 16:43:43.000 172 12630.67 159.60 54998.32 88888.00 2011-06-21 16:43:43.125 172 12630.65 159.65 54998.35 88888.00 2011-06-21 16:43:43.250 172 12630.67 159.60 54998.32 88888.00 2011-06-21 16:43:43.375 172 12630.67 159.60 54998.30 88888.00 2011-06-21 16:43:43.500 172 12630.70 159.57 54998.30 88888.00 2011-06-21 16:43:43.625 172 12630.67 159.57 54998.30 88888.00 2011-06-21 16:43:43.750 172 12630.73 159.62 54998.30 88888.00 2011-06-21 16:43:43.875 172 12630.75 159.62 54998.30 88888.00 2011-06-21 16:43:44.000 172 12630.73 159.62 54998.30 88888.00 2011-06-21 16:43:44.125 172 12630.77 159.65 54998.30 88888.00 2011-06-21 16:43:44.250 172 12630.77 159.60 54998.30 88888.00 2011-06-21 16:43:44.375 172 12630.77 159.62 54998.30 88888.00 2011-06-21 16:43:44.500 172 12630.83 159.68 54998.30 88888.00 2011-06-21 16:43:44.625 172 12630.83 159.65 54998.30 88888.00 2011-06-21 16:43:44.750 172 12630.80 159.65 54998.30 88888.00 2011-06-21 16:43:44.875 172 12630.80 159.65 54998.28 88888.00 2011-06-21 16:43:45.000 172 12630.80 159.60 54998.25 88888.00 2011-06-21 16:43:45.125 172 12630.80 159.57 54998.28 88888.00 2011-06-21 16:43:45.250 172 12630.80 159.60 54998.25 88888.00 2011-06-21 16:43:45.375 172 12630.85 159.60 54998.22 88888.00 2011-06-21 16:43:45.500 172 12630.85 159.60 54998.22 88888.00 2011-06-21 16:43:45.625 172 12630.85 159.62 54998.22 88888.00 2011-06-21 16:43:45.750 172 12630.83 159.60 54998.22 88888.00 2011-06-21 16:43:45.875 172 12630.70 159.60 54998.22 88888.00 2011-06-21 16:43:46.000 172 12630.70 159.57 54998.25 88888.00 2011-06-21 16:43:46.125 172 12630.73 159.62 54998.28 88888.00 2011-06-21 16:43:46.250 172 12630.75 159.57 54998.22 88888.00 2011-06-21 16:43:46.375 172 12630.75 159.57 54998.22 88888.00 2011-06-21 16:43:46.500 172 12630.77 159.62 54998.25 88888.00 2011-06-21 16:43:46.625 172 12630.80 159.60 54998.22 88888.00 2011-06-21 16:43:46.750 172 12630.80 159.62 54998.25 88888.00 2011-06-21 16:43:46.875 172 12630.77 159.65 54998.25 88888.00 2011-06-21 16:43:47.000 172 12630.75 159.60 54998.22 88888.00 2011-06-21 16:43:47.125 172 12630.75 159.65 54998.25 88888.00 2011-06-21 16:43:47.250 172 12630.77 159.65 54998.28 88888.00 2011-06-21 16:43:47.375 172 12630.77 159.65 54998.22 88888.00 2011-06-21 16:43:47.500 172 12630.77 159.65 54998.25 88888.00 2011-06-21 16:43:47.625 172 12630.83 159.70 54998.25 88888.00 2011-06-21 16:43:47.750 172 12630.77 159.65 54998.28 88888.00 2011-06-21 16:43:47.875 172 12630.67 159.65 54998.28 88888.00 2011-06-21 16:43:48.000 172 12630.67 159.75 54998.25 88888.00 2011-06-21 16:43:48.125 172 12630.75 159.75 54998.22 88888.00 2011-06-21 16:43:48.250 172 12630.70 159.70 54998.20 88888.00 2011-06-21 16:43:48.375 172 12630.73 159.72 54998.22 88888.00 2011-06-21 16:43:48.500 172 12630.73 159.72 54998.25 88888.00 2011-06-21 16:43:48.625 172 12630.73 159.72 54998.22 88888.00 2011-06-21 16:43:48.750 172 12630.73 159.75 54998.22 88888.00 2011-06-21 16:43:48.875 172 12630.67 159.75 54998.25 88888.00 2011-06-21 16:43:49.000 172 12630.65 159.70 54998.25 88888.00 2011-06-21 16:43:49.125 172 12630.65 159.70 54998.20 88888.00 2011-06-21 16:43:49.250 172 12630.65 159.70 54998.20 88888.00 2011-06-21 16:43:49.375 172 12630.65 159.70 54998.18 88888.00 2011-06-21 16:43:49.500 172 12630.65 159.75 54998.20 88888.00 2011-06-21 16:43:49.625 172 12630.65 159.75 54998.22 88888.00 2011-06-21 16:43:49.750 172 12630.67 159.75 54998.22 88888.00 2011-06-21 16:43:49.875 172 12630.67 159.75 54998.20 88888.00 2011-06-21 16:43:50.000 172 12630.70 159.75 54998.20 88888.00 2011-06-21 16:43:50.125 172 12630.73 159.75 54998.20 88888.00 2011-06-21 16:43:50.250 172 12630.70 159.72 54998.22 88888.00 2011-06-21 16:43:50.375 172 12630.70 159.75 54998.22 88888.00 2011-06-21 16:43:50.500 172 12630.70 159.75 54998.20 88888.00 2011-06-21 16:43:50.625 172 12630.75 159.72 54998.20 88888.00 2011-06-21 16:43:50.750 172 12630.75 159.72 54998.20 88888.00 2011-06-21 16:43:50.875 172 12630.75 159.80 54998.22 88888.00 2011-06-21 16:43:51.000 172 12630.73 159.78 54998.20 88888.00 2011-06-21 16:43:51.125 172 12630.65 159.70 54998.15 88888.00 2011-06-21 16:43:51.250 172 12630.67 159.72 54998.18 88888.00 2011-06-21 16:43:51.375 172 12630.77 159.78 54998.15 88888.00 2011-06-21 16:43:51.500 172 12630.77 159.78 54998.15 88888.00 2011-06-21 16:43:51.625 172 12630.75 159.78 54998.18 88888.00 2011-06-21 16:43:51.750 172 12630.77 159.75 54998.15 88888.00 2011-06-21 16:43:51.875 172 12630.75 159.72 54998.18 88888.00 2011-06-21 16:43:52.000 172 12630.73 159.72 54998.18 88888.00 2011-06-21 16:43:52.125 172 12630.73 159.75 54998.18 88888.00 2011-06-21 16:43:52.250 172 12630.70 159.75 54998.12 88888.00 2011-06-21 16:43:52.375 172 12630.77 159.78 54998.12 88888.00 2011-06-21 16:43:52.500 172 12630.80 159.78 54998.18 88888.00 2011-06-21 16:43:52.625 172 12630.75 159.78 54998.20 88888.00 2011-06-21 16:43:52.750 172 12630.75 159.75 54998.18 88888.00 2011-06-21 16:43:52.875 172 12630.75 159.78 54998.18 88888.00 2011-06-21 16:43:53.000 172 12630.73 159.80 54998.18 88888.00 2011-06-21 16:43:53.125 172 12630.65 159.80 54998.18 88888.00 2011-06-21 16:43:53.250 172 12630.65 159.72 54998.18 88888.00 2011-06-21 16:43:53.375 172 12630.73 159.70 54998.15 88888.00 2011-06-21 16:43:53.500 172 12630.75 159.70 54998.12 88888.00 2011-06-21 16:43:53.625 172 12630.75 159.72 54998.15 88888.00 2011-06-21 16:43:53.750 172 12630.75 159.72 54998.15 88888.00 2011-06-21 16:43:53.875 172 12630.73 159.68 54998.12 88888.00 2011-06-21 16:43:54.000 172 12630.77 159.72 54998.12 88888.00 2011-06-21 16:43:54.125 172 12630.75 159.75 54998.07 88888.00 2011-06-21 16:43:54.250 172 12630.77 159.72 54998.10 88888.00 2011-06-21 16:43:54.375 172 12630.80 159.78 54998.12 88888.00 2011-06-21 16:43:54.500 172 12630.80 159.78 54998.12 88888.00 2011-06-21 16:43:54.625 172 12630.77 159.75 54998.10 88888.00 2011-06-21 16:43:54.750 172 12630.77 159.75 54998.12 88888.00 2011-06-21 16:43:54.875 172 12630.80 159.78 54998.12 88888.00 2011-06-21 16:43:55.000 172 12630.85 159.75 54998.12 88888.00 2011-06-21 16:43:55.125 172 12630.85 159.70 54998.12 88888.00 2011-06-21 16:43:55.250 172 12630.85 159.65 54998.10 88888.00 2011-06-21 16:43:55.375 172 12630.77 159.68 54998.07 88888.00 2011-06-21 16:43:55.500 172 12630.77 159.70 54998.10 88888.00 2011-06-21 16:43:55.625 172 12630.77 159.70 54998.12 88888.00 2011-06-21 16:43:55.750 172 12630.80 159.68 54998.10 88888.00 2011-06-21 16:43:55.875 172 12630.77 159.70 54998.12 88888.00 2011-06-21 16:43:56.000 172 12630.75 159.70 54998.12 88888.00 2011-06-21 16:43:56.125 172 12630.75 159.72 54998.15 88888.00 2011-06-21 16:43:56.250 172 12630.75 159.68 54998.12 88888.00 2011-06-21 16:43:56.375 172 12630.77 159.70 54998.12 88888.00 2011-06-21 16:43:56.500 172 12630.83 159.75 54998.15 88888.00 2011-06-21 16:43:56.625 172 12630.80 159.75 54998.18 88888.00 2011-06-21 16:43:56.750 172 12630.77 159.70 54998.15 88888.00 2011-06-21 16:43:56.875 172 12630.75 159.70 54998.10 88888.00 2011-06-21 16:43:57.000 172 12630.75 159.68 54998.12 88888.00 2011-06-21 16:43:57.125 172 12630.77 159.68 54998.12 88888.00 2011-06-21 16:43:57.250 172 12630.75 159.65 54998.10 88888.00 2011-06-21 16:43:57.375 172 12630.80 159.68 54998.07 88888.00 2011-06-21 16:43:57.500 172 12630.80 159.68 54998.10 88888.00 2011-06-21 16:43:57.625 172 12630.75 159.70 54998.12 88888.00 2011-06-21 16:43:57.750 172 12630.75 159.72 54998.12 88888.00 2011-06-21 16:43:57.875 172 12630.75 159.72 54998.15 88888.00 2011-06-21 16:43:58.000 172 12630.77 159.68 54998.12 88888.00 2011-06-21 16:43:58.125 172 12630.75 159.62 54998.10 88888.00 2011-06-21 16:43:58.250 172 12630.73 159.65 54998.10 88888.00 2011-06-21 16:43:58.375 172 12630.75 159.65 54998.10 88888.00 2011-06-21 16:43:58.500 172 12630.75 159.65 54998.05 88888.00 2011-06-21 16:43:58.625 172 12630.73 159.62 54998.10 88888.00 2011-06-21 16:43:58.750 172 12630.70 159.68 54998.10 88888.00 2011-06-21 16:43:58.875 172 12630.75 159.70 54998.12 88888.00 2011-06-21 16:43:59.000 172 12630.75 159.72 54998.10 88888.00 2011-06-21 16:43:59.125 172 12630.77 159.72 54998.10 88888.00 2011-06-21 16:43:59.250 172 12630.75 159.70 54998.15 88888.00 2011-06-21 16:43:59.375 172 12630.77 159.68 54998.12 88888.00 2011-06-21 16:43:59.500 172 12630.77 159.70 54998.12 88888.00 2011-06-21 16:43:59.625 172 12630.83 159.72 54998.12 88888.00 2011-06-21 16:43:59.750 172 12630.80 159.70 54998.10 88888.00 2011-06-21 16:43:59.875 172 12630.73 159.70 54998.07 88888.00 2011-06-21 16:44:00.000 172 12630.75 159.72 54998.12 88888.00 2011-06-21 16:44:00.125 172 12630.73 159.68 54998.07 88888.00 2011-06-21 16:44:00.250 172 12630.67 159.65 54998.10 88888.00 2011-06-21 16:44:00.375 172 12630.70 159.70 54998.12 88888.00 2011-06-21 16:44:00.500 172 12630.75 159.68 54998.10 88888.00 2011-06-21 16:44:00.625 172 12630.75 159.68 54998.10 88888.00 2011-06-21 16:44:00.750 172 12630.70 159.65 54998.07 88888.00 2011-06-21 16:44:00.875 172 12630.70 159.65 54998.05 88888.00 2011-06-21 16:44:01.000 172 12630.77 159.72 54998.07 88888.00 2011-06-21 16:44:01.125 172 12630.75 159.75 54998.10 88888.00 2011-06-21 16:44:01.250 172 12630.67 159.70 54998.05 88888.00 2011-06-21 16:44:01.375 172 12630.67 159.70 54998.05 88888.00 2011-06-21 16:44:01.500 172 12630.70 159.70 54998.05 88888.00 2011-06-21 16:44:01.625 172 12630.70 159.72 54998.05 88888.00 2011-06-21 16:44:01.750 172 12630.67 159.72 54998.07 88888.00 2011-06-21 16:44:01.875 172 12630.75 159.68 54998.07 88888.00 2011-06-21 16:44:02.000 172 12630.75 159.70 54998.05 88888.00 2011-06-21 16:44:02.125 172 12630.77 159.70 54998.05 88888.00 2011-06-21 16:44:02.250 172 12630.75 159.68 54998.07 88888.00 2011-06-21 16:44:02.375 172 12630.77 159.72 54998.05 88888.00 2011-06-21 16:44:02.500 172 12630.73 159.68 54998.05 88888.00 2011-06-21 16:44:02.625 172 12630.75 159.68 54998.07 88888.00 2011-06-21 16:44:02.750 172 12630.77 159.68 54998.05 88888.00 2011-06-21 16:44:02.875 172 12630.77 159.68 54998.03 88888.00 2011-06-21 16:44:03.000 172 12630.73 159.70 54998.03 88888.00 2011-06-21 16:44:03.125 172 12630.75 159.70 54998.03 88888.00 2011-06-21 16:44:03.250 172 12630.75 159.68 54998.03 88888.00 2011-06-21 16:44:03.375 172 12630.70 159.68 54998.00 88888.00 2011-06-21 16:44:03.500 172 12630.73 159.68 54998.05 88888.00 2011-06-21 16:44:03.625 172 12630.73 159.68 54998.03 88888.00 2011-06-21 16:44:03.750 172 12630.77 159.68 54998.03 88888.00 2011-06-21 16:44:03.875 172 12630.77 159.70 54998.03 88888.00 2011-06-21 16:44:04.000 172 12630.80 159.65 54998.03 88888.00 2011-06-21 16:44:04.125 172 12630.75 159.62 54998.03 88888.00 2011-06-21 16:44:04.250 172 12630.75 159.57 54998.03 88888.00 2011-06-21 16:44:04.375 172 12630.75 159.60 54998.03 88888.00 2011-06-21 16:44:04.500 172 12630.80 159.65 54998.00 88888.00 2011-06-21 16:44:04.625 172 12630.80 159.68 54998.03 88888.00 2011-06-21 16:44:04.750 172 12630.80 159.70 54998.07 88888.00 2011-06-21 16:44:04.875 172 12630.77 159.68 54998.05 88888.00 2011-06-21 16:44:05.000 172 12630.77 159.65 54998.00 88888.00 2011-06-21 16:44:05.125 172 12630.80 159.65 54998.05 88888.00 2011-06-21 16:44:05.250 172 12630.80 159.68 54998.05 88888.00 2011-06-21 16:44:05.375 172 12630.75 159.68 54998.05 88888.00 2011-06-21 16:44:05.500 172 12630.77 159.68 54998.03 88888.00 2011-06-21 16:44:05.625 172 12630.73 159.70 54998.03 88888.00 2011-06-21 16:44:05.750 172 12630.67 159.68 54998.03 88888.00 2011-06-21 16:44:05.875 172 12630.75 159.68 54998.00 88888.00 2011-06-21 16:44:06.000 172 12630.85 159.75 54998.03 88888.00 2011-06-21 16:44:06.125 172 12630.83 159.75 54998.05 88888.00 2011-06-21 16:44:06.250 172 12630.83 159.68 54998.00 88888.00 2011-06-21 16:44:06.375 172 12630.85 159.65 54998.03 88888.00 2011-06-21 16:44:06.500 172 12630.88 159.68 54998.03 88888.00 2011-06-21 16:44:06.625 172 12630.83 159.72 54998.03 88888.00 2011-06-21 16:44:06.750 172 12630.85 159.72 54998.03 88888.00 2011-06-21 16:44:06.875 172 12630.88 159.70 54998.03 88888.00 2011-06-21 16:44:07.000 172 12630.85 159.70 54998.00 88888.00 2011-06-21 16:44:07.125 172 12630.83 159.68 54998.00 88888.00 2011-06-21 16:44:07.250 172 12630.83 159.68 54998.03 88888.00 2011-06-21 16:44:07.375 172 12630.85 159.68 54998.00 88888.00 2011-06-21 16:44:07.500 172 12630.85 159.70 54998.03 88888.00 2011-06-21 16:44:07.625 172 12630.83 159.70 54998.03 88888.00 2011-06-21 16:44:07.750 172 12630.75 159.70 54998.00 88888.00 2011-06-21 16:44:07.875 172 12630.70 159.68 54997.97 88888.00 2011-06-21 16:44:08.000 172 12630.70 159.62 54997.97 88888.00 2011-06-21 16:44:08.125 172 12630.75 159.68 54998.05 88888.00 2011-06-21 16:44:08.250 172 12630.75 159.68 54998.03 88888.00 2011-06-21 16:44:08.375 172 12630.80 159.72 54998.03 88888.00 2011-06-21 16:44:08.500 172 12630.83 159.68 54998.00 88888.00 2011-06-21 16:44:08.625 172 12630.85 159.68 54998.00 88888.00 2011-06-21 16:44:08.750 172 12630.83 159.68 54998.00 88888.00 2011-06-21 16:44:08.875 172 12630.77 159.65 54998.00 88888.00 2011-06-21 16:44:09.000 172 12630.77 159.68 54997.97 88888.00 2011-06-21 16:44:09.125 172 12630.75 159.68 54998.00 88888.00 2011-06-21 16:44:09.250 172 12630.70 159.68 54997.97 88888.00 2011-06-21 16:44:09.375 172 12630.73 159.65 54997.95 88888.00 2011-06-21 16:44:09.500 172 12630.75 159.68 54997.97 88888.00 2011-06-21 16:44:09.625 172 12630.73 159.70 54997.97 88888.00 2011-06-21 16:44:09.750 172 12630.73 159.70 54998.00 88888.00 2011-06-21 16:44:09.875 172 12630.70 159.68 54997.97 88888.00 2011-06-21 16:44:10.000 172 12630.65 159.62 54998.00 88888.00 2011-06-21 16:44:10.125 172 12630.65 159.62 54997.97 88888.00 2011-06-21 16:44:10.250 172 12630.73 159.62 54998.00 88888.00 2011-06-21 16:44:10.375 172 12630.80 159.65 54998.00 88888.00 2011-06-21 16:44:10.500 172 12630.83 159.70 54997.97 88888.00 2011-06-21 16:44:10.625 172 12630.75 159.65 54997.97 88888.00 2011-06-21 16:44:10.750 172 12630.73 159.62 54997.97 88888.00 2011-06-21 16:44:10.875 172 12630.73 159.65 54997.97 88888.00 2011-06-21 16:44:11.000 172 12630.73 159.65 54997.95 88888.00 2011-06-21 16:44:11.125 172 12630.73 159.62 54997.97 88888.00 2011-06-21 16:44:11.250 172 12630.80 159.65 54998.00 88888.00 2011-06-21 16:44:11.375 172 12630.85 159.65 54997.95 88888.00 2011-06-21 16:44:11.500 172 12630.88 159.65 54997.97 88888.00 2011-06-21 16:44:11.625 172 12630.88 159.68 54998.00 88888.00 2011-06-21 16:44:11.750 172 12630.85 159.68 54998.00 88888.00 2011-06-21 16:44:11.875 172 12630.85 159.65 54997.97 88888.00 2011-06-21 16:44:12.000 172 12630.77 159.57 54997.93 88888.00 2011-06-21 16:44:12.125 172 12630.77 159.57 54997.95 88888.00 2011-06-21 16:44:12.250 172 12630.75 159.62 54998.00 88888.00 2011-06-21 16:44:12.375 172 12630.77 159.65 54998.00 88888.00 2011-06-21 16:44:12.500 172 12630.83 159.70 54998.03 88888.00 2011-06-21 16:44:12.625 172 12630.83 159.65 54998.00 88888.00 2011-06-21 16:44:12.750 172 12630.77 159.62 54997.97 88888.00 2011-06-21 16:44:12.875 172 12630.75 159.60 54997.95 88888.00 2011-06-21 16:44:13.000 172 12630.73 159.62 54997.97 88888.00 2011-06-21 16:44:13.125 172 12630.77 159.65 54998.03 88888.00 2011-06-21 16:44:13.250 172 12630.75 159.62 54997.97 88888.00 2011-06-21 16:44:13.375 172 12630.80 159.65 54998.00 88888.00 2011-06-21 16:44:13.500 172 12630.85 159.60 54997.97 88888.00 2011-06-21 16:44:13.625 172 12630.85 159.57 54997.97 88888.00 2011-06-21 16:44:13.750 172 12630.83 159.62 54997.97 88888.00 2011-06-21 16:44:13.875 172 12630.85 159.62 54998.00 88888.00 2011-06-21 16:44:14.000 172 12630.80 159.62 54997.97 88888.00 2011-06-21 16:44:14.125 172 12630.77 159.60 54998.00 88888.00 2011-06-21 16:44:14.250 172 12630.73 159.60 54998.00 88888.00 2011-06-21 16:44:14.375 172 12630.75 159.60 54997.97 88888.00 2011-06-21 16:44:14.500 172 12630.73 159.55 54997.97 88888.00 2011-06-21 16:44:14.625 172 12630.70 159.57 54998.00 88888.00 2011-06-21 16:44:14.750 172 12630.73 159.60 54998.00 88888.00 2011-06-21 16:44:14.875 172 12630.75 159.60 54998.00 88888.00 2011-06-21 16:44:15.000 172 12630.75 159.57 54997.95 88888.00 2011-06-21 16:44:15.125 172 12630.77 159.55 54997.95 88888.00 2011-06-21 16:44:15.250 172 12630.73 159.55 54997.95 88888.00 2011-06-21 16:44:15.375 172 12630.73 159.53 54997.95 88888.00 2011-06-21 16:44:15.500 172 12630.70 159.50 54997.95 88888.00 2011-06-21 16:44:15.625 172 12630.70 159.45 54997.95 88888.00 2011-06-21 16:44:15.750 172 12630.67 159.45 54997.97 88888.00 2011-06-21 16:44:15.875 172 12630.65 159.43 54997.97 88888.00 2011-06-21 16:44:16.000 172 12630.67 159.40 54997.93 88888.00 2011-06-21 16:44:16.125 172 12630.73 159.45 54997.97 88888.00 2011-06-21 16:44:16.250 172 12630.70 159.45 54997.97 88888.00 2011-06-21 16:44:16.375 172 12630.70 159.45 54997.97 88888.00 2011-06-21 16:44:16.500 172 12630.70 159.43 54997.97 88888.00 2011-06-21 16:44:16.625 172 12630.75 159.43 54997.95 88888.00 2011-06-21 16:44:16.750 172 12630.77 159.45 54997.95 88888.00 2011-06-21 16:44:16.875 172 12630.73 159.45 54997.97 88888.00 2011-06-21 16:44:17.000 172 12630.77 159.45 54997.97 88888.00 2011-06-21 16:44:17.125 172 12630.80 159.47 54997.97 88888.00 2011-06-21 16:44:17.250 172 12630.80 159.47 54997.97 88888.00 2011-06-21 16:44:17.375 172 12630.80 159.47 54997.97 88888.00 2011-06-21 16:44:17.500 172 12630.73 159.43 54997.97 88888.00 2011-06-21 16:44:17.625 172 12630.73 159.45 54997.97 88888.00 2011-06-21 16:44:17.750 172 12630.73 159.43 54997.97 88888.00 2011-06-21 16:44:17.875 172 12630.70 159.43 54998.00 88888.00 2011-06-21 16:44:18.000 172 12630.67 159.38 54998.00 88888.00 2011-06-21 16:44:18.125 172 12630.70 159.35 54997.97 88888.00 2011-06-21 16:44:18.250 172 12630.67 159.32 54997.97 88888.00 2011-06-21 16:44:18.375 172 12630.70 159.35 54997.95 88888.00 2011-06-21 16:44:18.500 172 12630.67 159.40 54997.97 88888.00 2011-06-21 16:44:18.625 172 12630.73 159.43 54997.97 88888.00 2011-06-21 16:44:18.750 172 12630.75 159.40 54997.97 88888.00 2011-06-21 16:44:18.875 172 12630.77 159.38 54997.95 88888.00 2011-06-21 16:44:19.000 172 12630.80 159.35 54997.93 88888.00 2011-06-21 16:44:19.125 172 12630.77 159.35 54997.97 88888.00 2011-06-21 16:44:19.250 172 12630.75 159.35 54997.97 88888.00 2011-06-21 16:44:19.375 172 12630.75 159.35 54997.95 88888.00 2011-06-21 16:44:19.500 172 12630.75 159.30 54997.95 88888.00 2011-06-21 16:44:19.625 172 12630.75 159.30 54997.95 88888.00 2011-06-21 16:44:19.750 172 12630.80 159.30 54997.95 88888.00 2011-06-21 16:44:19.875 172 12630.80 159.28 54997.95 88888.00 2011-06-21 16:44:20.000 172 12630.80 159.25 54997.95 88888.00 2011-06-21 16:44:20.125 172 12630.80 159.28 54997.95 88888.00 2011-06-21 16:44:20.250 172 12630.80 159.28 54997.97 88888.00 2011-06-21 16:44:20.375 172 12630.80 159.28 54997.97 88888.00 2011-06-21 16:44:20.500 172 12630.80 159.28 54997.95 88888.00 2011-06-21 16:44:20.625 172 12630.80 159.22 54997.93 88888.00 2011-06-21 16:44:20.750 172 12630.83 159.22 54997.90 88888.00 2011-06-21 16:44:20.875 172 12630.83 159.22 54997.93 88888.00 2011-06-21 16:44:21.000 172 12630.83 159.25 54997.90 88888.00 2011-06-21 16:44:21.125 172 12630.83 159.20 54997.88 88888.00 2011-06-21 16:44:21.250 172 12630.70 159.15 54997.88 88888.00 2011-06-21 16:44:21.375 172 12630.75 159.20 54997.93 88888.00 2011-06-21 16:44:21.500 172 12630.77 159.22 54997.93 88888.00 2011-06-21 16:44:21.625 172 12630.73 159.20 54997.93 88888.00 2011-06-21 16:44:21.750 172 12630.73 159.20 54997.93 88888.00 2011-06-21 16:44:21.875 172 12630.80 159.22 54997.95 88888.00 2011-06-21 16:44:22.000 172 12630.80 159.18 54997.90 88888.00 2011-06-21 16:44:22.125 172 12630.80 159.12 54997.90 88888.00 2011-06-21 16:44:22.250 172 12630.77 159.12 54997.93 88888.00 2011-06-21 16:44:22.375 172 12630.77 159.12 54997.88 88888.00 2011-06-21 16:44:22.500 172 12630.77 159.15 54997.85 88888.00 2011-06-21 16:44:22.625 172 12630.83 159.18 54997.90 88888.00 2011-06-21 16:44:22.750 172 12630.90 159.18 54997.90 88888.00 2011-06-21 16:44:22.875 172 12630.85 159.20 54997.90 88888.00 2011-06-21 16:44:23.000 172 12630.83 159.18 54997.88 88888.00 2011-06-21 16:44:23.125 172 12630.80 159.15 54997.90 88888.00 2011-06-21 16:44:23.250 172 12630.75 159.15 54997.90 88888.00 2011-06-21 16:44:23.375 172 12630.77 159.15 54997.90 88888.00 2011-06-21 16:44:23.500 172 12630.85 159.18 54997.90 88888.00 2011-06-21 16:44:23.625 172 12630.83 159.12 54997.88 88888.00 2011-06-21 16:44:23.750 172 12630.77 159.12 54997.85 88888.00 2011-06-21 16:44:23.875 172 12630.77 159.15 54997.88 88888.00 2011-06-21 16:44:24.000 172 12630.80 159.15 54997.88 88888.00 2011-06-21 16:44:24.125 172 12630.83 159.15 54997.88 88888.00 2011-06-21 16:44:24.250 172 12630.85 159.15 54997.88 88888.00 2011-06-21 16:44:24.375 172 12630.83 159.18 54997.90 88888.00 2011-06-21 16:44:24.500 172 12630.83 159.15 54997.88 88888.00 2011-06-21 16:44:24.625 172 12630.90 159.15 54997.88 88888.00 2011-06-21 16:44:24.750 172 12630.95 159.18 54997.90 88888.00 2011-06-21 16:44:24.875 172 12630.95 159.15 54997.93 88888.00 2011-06-21 16:44:25.000 172 12630.92 159.18 54997.90 88888.00 2011-06-21 16:44:25.125 172 12630.95 159.20 54997.95 88888.00 2011-06-21 16:44:25.250 172 12630.83 159.20 54997.95 88888.00 2011-06-21 16:44:25.375 172 12630.83 159.20 54997.93 88888.00 2011-06-21 16:44:25.500 172 12630.88 159.18 54997.90 88888.00 2011-06-21 16:44:25.625 172 12630.88 159.15 54997.90 88888.00 2011-06-21 16:44:25.750 172 12630.80 159.12 54997.88 88888.00 2011-06-21 16:44:25.875 172 12630.80 159.12 54997.93 88888.00 2011-06-21 16:44:26.000 172 12630.90 159.15 54997.93 88888.00 2011-06-21 16:44:26.125 172 12630.95 159.15 54997.93 88888.00 2011-06-21 16:44:26.250 172 12630.83 159.12 54997.90 88888.00 2011-06-21 16:44:26.375 172 12630.85 159.15 54997.90 88888.00 2011-06-21 16:44:26.500 172 12630.90 159.18 54997.93 88888.00 2011-06-21 16:44:26.625 172 12630.92 159.15 54997.88 88888.00 2011-06-21 16:44:26.750 172 12630.90 159.18 54997.88 88888.00 2011-06-21 16:44:26.875 172 12630.85 159.20 54997.90 88888.00 2011-06-21 16:44:27.000 172 12630.88 159.20 54997.88 88888.00 2011-06-21 16:44:27.125 172 12630.88 159.15 54997.90 88888.00 2011-06-21 16:44:27.250 172 12630.88 159.15 54997.88 88888.00 2011-06-21 16:44:27.375 172 12630.85 159.18 54997.88 88888.00 2011-06-21 16:44:27.500 172 12630.88 159.18 54997.90 88888.00 2011-06-21 16:44:27.625 172 12631.00 159.18 54997.88 88888.00 2011-06-21 16:44:27.750 172 12630.95 159.15 54997.88 88888.00 2011-06-21 16:44:27.875 172 12630.95 159.18 54997.90 88888.00 2011-06-21 16:44:28.000 172 12630.98 159.20 54997.93 88888.00 2011-06-21 16:44:28.125 172 12630.98 159.18 54997.88 88888.00 2011-06-21 16:44:28.250 172 12630.98 159.18 54997.90 88888.00 2011-06-21 16:44:28.375 172 12631.00 159.20 54997.90 88888.00 2011-06-21 16:44:28.500 172 12630.92 159.18 54997.88 88888.00 2011-06-21 16:44:28.625 172 12630.88 159.20 54997.88 88888.00 2011-06-21 16:44:28.750 172 12630.95 159.20 54997.90 88888.00 2011-06-21 16:44:28.875 172 12630.95 159.22 54997.88 88888.00 2011-06-21 16:44:29.000 172 12630.98 159.22 54997.90 88888.00 2011-06-21 16:44:29.125 172 12630.92 159.20 54997.93 88888.00 2011-06-21 16:44:29.250 172 12630.90 159.25 54997.95 88888.00 2011-06-21 16:44:29.375 172 12630.95 159.30 54997.97 88888.00 2011-06-21 16:44:29.500 172 12630.98 159.28 54997.95 88888.00 2011-06-21 16:44:29.625 172 12630.92 159.22 54997.90 88888.00 2011-06-21 16:44:29.750 172 12630.92 159.22 54997.88 88888.00 2011-06-21 16:44:29.875 172 12630.95 159.20 54997.90 88888.00 2011-06-21 16:44:30.000 172 12630.92 159.25 54997.88 88888.00 2011-06-21 16:44:30.125 172 12630.95 159.30 54997.90 88888.00 2011-06-21 16:44:30.250 172 12630.92 159.25 54997.88 88888.00 2011-06-21 16:44:30.375 172 12631.00 159.25 54997.90 88888.00 2011-06-21 16:44:30.500 172 12631.02 159.25 54997.90 88888.00 2011-06-21 16:44:30.625 172 12631.00 159.28 54997.88 88888.00 2011-06-21 16:44:30.750 172 12631.00 159.25 54997.88 88888.00 2011-06-21 16:44:30.875 172 12631.00 159.25 54997.88 88888.00 2011-06-21 16:44:31.000 172 12631.00 159.22 54997.85 88888.00 2011-06-21 16:44:31.125 172 12630.98 159.20 54997.88 88888.00 2011-06-21 16:44:31.250 172 12630.98 159.20 54997.90 88888.00 2011-06-21 16:44:31.375 172 12631.02 159.22 54997.90 88888.00 2011-06-21 16:44:31.500 172 12631.02 159.22 54997.88 88888.00 2011-06-21 16:44:31.625 172 12631.00 159.22 54997.90 88888.00 2011-06-21 16:44:31.750 172 12630.95 159.30 54997.90 88888.00 2011-06-21 16:44:31.875 172 12630.90 159.30 54997.90 88888.00 2011-06-21 16:44:32.000 172 12630.98 159.28 54997.90 88888.00 2011-06-21 16:44:32.125 172 12631.08 159.28 54997.88 88888.00 2011-06-21 16:44:32.250 172 12631.05 159.28 54997.90 88888.00 2011-06-21 16:44:32.375 172 12631.05 159.28 54997.90 88888.00 2011-06-21 16:44:32.500 172 12631.02 159.28 54997.90 88888.00 2011-06-21 16:44:32.625 172 12630.95 159.25 54997.90 88888.00 2011-06-21 16:44:32.750 172 12630.98 159.25 54997.90 88888.00 2011-06-21 16:44:32.875 172 12631.02 159.22 54997.88 88888.00 2011-06-21 16:44:33.000 172 12631.00 159.22 54997.88 88888.00 2011-06-21 16:44:33.125 172 12631.00 159.30 54997.90 88888.00 2011-06-21 16:44:33.250 172 12631.00 159.28 54997.93 88888.00 2011-06-21 16:44:33.375 172 12631.02 159.28 54997.90 88888.00 2011-06-21 16:44:33.500 172 12631.00 159.25 54997.90 88888.00 2011-06-21 16:44:33.625 172 12630.95 159.30 54997.90 88888.00 2011-06-21 16:44:33.750 172 12630.92 159.32 54997.90 88888.00 2011-06-21 16:44:33.875 172 12630.98 159.32 54997.90 88888.00 2011-06-21 16:44:34.000 172 12631.02 159.28 54997.90 88888.00 2011-06-21 16:44:34.125 172 12631.02 159.28 54997.90 88888.00 2011-06-21 16:44:34.250 172 12630.98 159.30 54997.90 88888.00 2011-06-21 16:44:34.375 172 12631.00 159.32 54997.90 88888.00 2011-06-21 16:44:34.500 172 12631.02 159.35 54997.93 88888.00 2011-06-21 16:44:34.625 172 12631.05 159.30 54997.90 88888.00 2011-06-21 16:44:34.750 172 12631.05 159.30 54997.90 88888.00 2011-06-21 16:44:34.875 172 12631.10 159.35 54997.90 88888.00 2011-06-21 16:44:35.000 172 12631.12 159.40 54997.90 88888.00 2011-06-21 16:44:35.125 172 12631.15 159.40 54997.93 88888.00 2011-06-21 16:44:35.250 172 12631.12 159.32 54997.90 88888.00 2011-06-21 16:44:35.375 172 12631.08 159.35 54997.95 88888.00 2011-06-21 16:44:35.500 172 12631.10 159.38 54997.93 88888.00 2011-06-21 16:44:35.625 172 12631.15 159.40 54997.93 88888.00 2011-06-21 16:44:35.750 172 12631.12 159.38 54997.88 88888.00 2011-06-21 16:44:35.875 172 12631.08 159.38 54997.93 88888.00 2011-06-21 16:44:36.000 172 12631.08 159.38 54997.93 88888.00 2011-06-21 16:44:36.125 172 12631.08 159.40 54997.93 88888.00 2011-06-21 16:44:36.250 172 12631.10 159.40 54997.90 88888.00 2011-06-21 16:44:36.375 172 12631.12 159.38 54997.90 88888.00 2011-06-21 16:44:36.500 172 12631.10 159.35 54997.88 88888.00 2011-06-21 16:44:36.625 172 12631.17 159.40 54997.93 88888.00 2011-06-21 16:44:36.750 172 12631.12 159.40 54997.93 88888.00 2011-06-21 16:44:36.875 172 12631.10 159.40 54997.90 88888.00 2011-06-21 16:44:37.000 172 12631.08 159.40 54997.95 88888.00 2011-06-21 16:44:37.125 172 12631.10 159.38 54997.93 88888.00 2011-06-21 16:44:37.250 172 12631.12 159.38 54997.90 88888.00 2011-06-21 16:44:37.375 172 12631.12 159.40 54997.90 88888.00 2011-06-21 16:44:37.500 172 12631.08 159.43 54997.90 88888.00 2011-06-21 16:44:37.625 172 12631.12 159.45 54997.95 88888.00 2011-06-21 16:44:37.750 172 12631.15 159.45 54997.93 88888.00 2011-06-21 16:44:37.875 172 12631.10 159.45 54997.93 88888.00 2011-06-21 16:44:38.000 172 12631.08 159.45 54997.95 88888.00 2011-06-21 16:44:38.125 172 12631.02 159.43 54997.90 88888.00 2011-06-21 16:44:38.250 172 12630.98 159.45 54997.93 88888.00 2011-06-21 16:44:38.375 172 12631.05 159.45 54997.95 88888.00 2011-06-21 16:44:38.500 172 12631.12 159.45 54997.97 88888.00 2011-06-21 16:44:38.625 172 12631.12 159.43 54997.95 88888.00 2011-06-21 16:44:38.750 172 12631.08 159.43 54997.95 88888.00 2011-06-21 16:44:38.875 172 12631.10 159.47 54997.95 88888.00 2011-06-21 16:44:39.000 172 12631.15 159.45 54997.93 88888.00 2011-06-21 16:44:39.125 172 12631.12 159.40 54997.90 88888.00 2011-06-21 16:44:39.250 172 12631.15 159.45 54997.90 88888.00 2011-06-21 16:44:39.375 172 12631.17 159.50 54997.95 88888.00 2011-06-21 16:44:39.500 172 12631.20 159.53 54997.97 88888.00 2011-06-21 16:44:39.625 172 12631.20 159.55 54997.97 88888.00 2011-06-21 16:44:39.750 172 12631.15 159.55 54997.93 88888.00 2011-06-21 16:44:39.875 172 12631.10 159.53 54997.93 88888.00 2011-06-21 16:44:40.000 172 12631.08 159.50 54997.90 88888.00 2011-06-21 16:44:40.125 172 12631.08 159.50 54997.95 88888.00 2011-06-21 16:44:40.250 172 12631.08 159.50 54997.93 88888.00 2011-06-21 16:44:40.375 172 12631.10 159.50 54997.93 88888.00 2011-06-21 16:44:40.500 172 12631.10 159.53 54997.93 88888.00 2011-06-21 16:44:40.625 172 12631.05 159.53 54997.93 88888.00 2011-06-21 16:44:40.750 172 12631.08 159.53 54997.93 88888.00 2011-06-21 16:44:40.875 172 12631.10 159.53 54997.93 88888.00 2011-06-21 16:44:41.000 172 12631.10 159.53 54997.93 88888.00 2011-06-21 16:44:41.125 172 12631.10 159.53 54997.95 88888.00 2011-06-21 16:44:41.250 172 12631.12 159.53 54997.95 88888.00 2011-06-21 16:44:41.375 172 12631.23 159.60 54997.97 88888.00 2011-06-21 16:44:41.500 172 12631.23 159.62 54997.95 88888.00 2011-06-21 16:44:41.625 172 12631.20 159.62 54997.93 88888.00 2011-06-21 16:44:41.750 172 12631.20 159.60 54997.93 88888.00 2011-06-21 16:44:41.875 172 12631.15 159.57 54997.93 88888.00 2011-06-21 16:44:42.000 172 12631.17 159.60 54997.93 88888.00 2011-06-21 16:44:42.125 172 12631.23 159.60 54997.93 88888.00 2011-06-21 16:44:42.250 172 12631.17 159.55 54997.93 88888.00 2011-06-21 16:44:42.375 172 12631.15 159.57 54997.93 88888.00 2011-06-21 16:44:42.500 172 12631.20 159.60 54997.93 88888.00 2011-06-21 16:44:42.625 172 12631.15 159.55 54997.90 88888.00 2011-06-21 16:44:42.750 172 12631.17 159.57 54997.93 88888.00 2011-06-21 16:44:42.875 172 12631.17 159.65 54997.93 88888.00 2011-06-21 16:44:43.000 172 12631.23 159.65 54997.90 88888.00 2011-06-21 16:44:43.125 172 12631.25 159.60 54997.90 88888.00 2011-06-21 16:44:43.250 172 12631.23 159.60 54997.93 88888.00 2011-06-21 16:44:43.375 172 12631.20 159.62 54997.93 88888.00 2011-06-21 16:44:43.500 172 12631.20 159.62 54997.93 88888.00 2011-06-21 16:44:43.625 172 12631.23 159.65 54997.93 88888.00 2011-06-21 16:44:43.750 172 12631.20 159.65 54997.95 88888.00 2011-06-21 16:44:43.875 172 12631.12 159.62 54997.93 88888.00 2011-06-21 16:44:44.000 172 12631.15 159.62 54997.90 88888.00 2011-06-21 16:44:44.125 172 12631.23 159.65 54997.90 88888.00 2011-06-21 16:44:44.250 172 12631.27 159.60 54997.90 88888.00 2011-06-21 16:44:44.375 172 12631.25 159.65 54997.93 88888.00 2011-06-21 16:44:44.500 172 12631.20 159.68 54997.93 88888.00 2011-06-21 16:44:44.625 172 12631.17 159.62 54997.93 88888.00 2011-06-21 16:44:44.750 172 12631.20 159.62 54997.90 88888.00 2011-06-21 16:44:44.875 172 12631.27 159.62 54997.90 88888.00 2011-06-21 16:44:45.000 172 12631.25 159.60 54997.88 88888.00 2011-06-21 16:44:45.125 172 12631.20 159.57 54997.88 88888.00 2011-06-21 16:44:45.250 172 12631.25 159.60 54997.85 88888.00 2011-06-21 16:44:45.375 172 12631.30 159.68 54997.85 88888.00 2011-06-21 16:44:45.500 172 12631.25 159.68 54997.88 88888.00 2011-06-21 16:44:45.625 172 12631.27 159.70 54997.90 88888.00 2011-06-21 16:44:45.750 172 12631.27 159.70 54997.88 88888.00 2011-06-21 16:44:45.875 172 12631.30 159.70 54997.88 88888.00 2011-06-21 16:44:46.000 172 12631.33 159.68 54997.88 88888.00 2011-06-21 16:44:46.125 172 12631.27 159.68 54997.90 88888.00 2011-06-21 16:44:46.250 172 12631.27 159.72 54997.90 88888.00 2011-06-21 16:44:46.375 172 12631.27 159.75 54997.93 88888.00 2011-06-21 16:44:46.500 172 12631.25 159.70 54997.88 88888.00 2011-06-21 16:44:46.625 172 12631.27 159.65 54997.88 88888.00 2011-06-21 16:44:46.750 172 12631.27 159.65 54997.90 88888.00 2011-06-21 16:44:46.875 172 12631.27 159.65 54997.90 88888.00 2011-06-21 16:44:47.000 172 12631.33 159.70 54997.88 88888.00 2011-06-21 16:44:47.125 172 12631.33 159.72 54997.90 88888.00 2011-06-21 16:44:47.250 172 12631.30 159.75 54997.90 88888.00 2011-06-21 16:44:47.375 172 12631.30 159.75 54997.90 88888.00 2011-06-21 16:44:47.500 172 12631.25 159.70 54997.90 88888.00 2011-06-21 16:44:47.625 172 12631.20 159.68 54997.88 88888.00 2011-06-21 16:44:47.750 172 12631.20 159.72 54997.88 88888.00 2011-06-21 16:44:47.875 172 12631.23 159.72 54997.88 88888.00 2011-06-21 16:44:48.000 172 12631.23 159.70 54997.85 88888.00 2011-06-21 16:44:48.125 172 12631.27 159.72 54997.90 88888.00 2011-06-21 16:44:48.250 172 12631.23 159.70 54997.85 88888.00 2011-06-21 16:44:48.375 172 12631.17 159.68 54997.88 88888.00 2011-06-21 16:44:48.500 172 12631.25 159.70 54997.90 88888.00 2011-06-21 16:44:48.625 172 12631.27 159.72 54997.93 88888.00 2011-06-21 16:44:48.750 172 12631.25 159.72 54997.90 88888.00 2011-06-21 16:44:48.875 172 12631.30 159.68 54997.88 88888.00 2011-06-21 16:44:49.000 172 12631.30 159.65 54997.85 88888.00 2011-06-21 16:44:49.125 172 12631.33 159.72 54997.88 88888.00 2011-06-21 16:44:49.250 172 12631.35 159.70 54997.85 88888.00 2011-06-21 16:44:49.375 172 12631.38 159.72 54997.85 88888.00 2011-06-21 16:44:49.500 172 12631.40 159.72 54997.88 88888.00 2011-06-21 16:44:49.625 172 12631.33 159.72 54997.88 88888.00 2011-06-21 16:44:49.750 172 12631.27 159.70 54997.88 88888.00 2011-06-21 16:44:49.875 172 12631.23 159.68 54997.85 88888.00 2011-06-21 16:44:50.000 172 12631.23 159.68 54997.80 88888.00 2011-06-21 16:44:50.125 172 12631.27 159.70 54997.82 88888.00 2011-06-21 16:44:50.250 172 12631.38 159.72 54997.88 88888.00 2011-06-21 16:44:50.375 172 12631.40 159.80 54997.90 88888.00 2011-06-21 16:44:50.500 172 12631.35 159.78 54997.88 88888.00 2011-06-21 16:44:50.625 172 12631.25 159.78 54997.88 88888.00 2011-06-21 16:44:50.750 172 12631.17 159.70 54997.85 88888.00 2011-06-21 16:44:50.875 172 12631.25 159.70 54997.85 88888.00 2011-06-21 16:44:51.000 172 12631.33 159.68 54997.82 88888.00 2011-06-21 16:44:51.125 172 12631.35 159.68 54997.82 88888.00 2011-06-21 16:44:51.250 172 12631.35 159.68 54997.82 88888.00 2011-06-21 16:44:51.375 172 12631.38 159.70 54997.85 88888.00 2011-06-21 16:44:51.500 172 12631.42 159.72 54997.85 88888.00 2011-06-21 16:44:51.625 172 12631.40 159.72 54997.88 88888.00 2011-06-21 16:44:51.750 172 12631.35 159.68 54997.82 88888.00 2011-06-21 16:44:51.875 172 12631.30 159.68 54997.82 88888.00 2011-06-21 16:44:52.000 172 12631.35 159.72 54997.82 88888.00 2011-06-21 16:44:52.125 172 12631.42 159.75 54997.82 88888.00 2011-06-21 16:44:52.250 172 12631.42 159.72 54997.85 88888.00 2011-06-21 16:44:52.375 172 12631.38 159.72 54997.85 88888.00 2011-06-21 16:44:52.500 172 12631.33 159.70 54997.82 88888.00 2011-06-21 16:44:52.625 172 12631.30 159.72 54997.82 88888.00 2011-06-21 16:44:52.750 172 12631.35 159.75 54997.82 88888.00 2011-06-21 16:44:52.875 172 12631.40 159.75 54997.80 88888.00 2011-06-21 16:44:53.000 172 12631.38 159.75 54997.78 88888.00 2011-06-21 16:44:53.125 172 12631.33 159.70 54997.80 88888.00 2011-06-21 16:44:53.250 172 12631.33 159.68 54997.80 88888.00 2011-06-21 16:44:53.375 172 12631.38 159.70 54997.80 88888.00 2011-06-21 16:44:53.500 172 12631.38 159.75 54997.80 88888.00 2011-06-21 16:44:53.625 172 12631.35 159.75 54997.78 88888.00 2011-06-21 16:44:53.750 172 12631.33 159.78 54997.82 88888.00 2011-06-21 16:44:53.875 172 12631.38 159.80 54997.82 88888.00 2011-06-21 16:44:54.000 172 12631.35 159.80 54997.82 88888.00 2011-06-21 16:44:54.125 172 12631.33 159.78 54997.82 88888.00 2011-06-21 16:44:54.250 172 12631.30 159.78 54997.80 88888.00 2011-06-21 16:44:54.375 172 12631.27 159.75 54997.78 88888.00 2011-06-21 16:44:54.500 172 12631.33 159.78 54997.78 88888.00 2011-06-21 16:44:54.625 172 12631.38 159.80 54997.80 88888.00 2011-06-21 16:44:54.750 172 12631.35 159.80 54997.80 88888.00 2011-06-21 16:44:54.875 172 12631.35 159.80 54997.82 88888.00 2011-06-21 16:44:55.000 172 12631.38 159.80 54997.80 88888.00 2011-06-21 16:44:55.125 172 12631.30 159.80 54997.80 88888.00 2011-06-21 16:44:55.250 172 12631.30 159.80 54997.85 88888.00 2011-06-21 16:44:55.375 172 12631.35 159.78 54997.80 88888.00 2011-06-21 16:44:55.500 172 12631.33 159.78 54997.80 88888.00 2011-06-21 16:44:55.625 172 12631.27 159.78 54997.78 88888.00 2011-06-21 16:44:55.750 172 12631.25 159.78 54997.75 88888.00 2011-06-21 16:44:55.875 172 12631.33 159.80 54997.78 88888.00 2011-06-21 16:44:56.000 172 12631.40 159.78 54997.75 88888.00 2011-06-21 16:44:56.125 172 12631.38 159.75 54997.78 88888.00 2011-06-21 16:44:56.250 172 12631.35 159.78 54997.80 88888.00 2011-06-21 16:44:56.375 172 12631.40 159.80 54997.80 88888.00 2011-06-21 16:44:56.500 172 12631.35 159.78 54997.78 88888.00 2011-06-21 16:44:56.625 172 12631.35 159.78 54997.80 88888.00 2011-06-21 16:44:56.750 172 12631.40 159.80 54997.82 88888.00 2011-06-21 16:44:56.875 172 12631.40 159.80 54997.80 88888.00 2011-06-21 16:44:57.000 172 12631.42 159.78 54997.78 88888.00 2011-06-21 16:44:57.125 172 12631.48 159.78 54997.78 88888.00 2011-06-21 16:44:57.250 172 12631.45 159.75 54997.75 88888.00 2011-06-21 16:44:57.375 172 12631.48 159.80 54997.78 88888.00 2011-06-21 16:44:57.500 172 12631.52 159.80 54997.78 88888.00 2011-06-21 16:44:57.625 172 12631.55 159.78 54997.78 88888.00 2011-06-21 16:44:57.750 172 12631.55 159.80 54997.78 88888.00 2011-06-21 16:44:57.875 172 12631.48 159.78 54997.78 88888.00 2011-06-21 16:44:58.000 172 12631.50 159.78 54997.78 88888.00 2011-06-21 16:44:58.125 172 12631.55 159.82 54997.80 88888.00 2011-06-21 16:44:58.250 172 12631.55 159.85 54997.82 88888.00 2011-06-21 16:44:58.375 172 12631.55 159.85 54997.80 88888.00 2011-06-21 16:44:58.500 172 12631.58 159.82 54997.78 88888.00 2011-06-21 16:44:58.625 172 12631.58 159.82 54997.75 88888.00 2011-06-21 16:44:58.750 172 12631.52 159.80 54997.75 88888.00 2011-06-21 16:44:58.875 172 12631.58 159.80 54997.78 88888.00 2011-06-21 16:44:59.000 172 12631.62 159.80 54997.78 88888.00 2011-06-21 16:44:59.125 172 12631.62 159.85 54997.82 88888.00 2011-06-21 16:44:59.250 172 12631.55 159.82 54997.80 88888.00 2011-06-21 16:44:59.375 172 12631.58 159.82 54997.78 88888.00 2011-06-21 16:44:59.500 172 12631.55 159.85 54997.80 88888.00 2011-06-21 16:44:59.625 172 12631.58 159.85 54997.80 88888.00 2011-06-21 16:44:59.750 172 12631.58 159.80 54997.78 88888.00 2011-06-21 16:44:59.875 172 12631.65 159.82 54997.78 88888.00 2011-06-21 16:45:00.000 172 12631.70 159.85 54997.80 88888.00 2011-06-21 16:45:00.125 172 12631.65 159.85 54997.78 88888.00 2011-06-21 16:45:00.250 172 12631.55 159.85 54997.82 88888.00 2011-06-21 16:45:00.375 172 12631.60 159.88 54997.80 88888.00 2011-06-21 16:45:00.500 172 12631.67 159.85 54997.78 88888.00 2011-06-21 16:45:00.625 172 12631.70 159.80 54997.78 88888.00 2011-06-21 16:45:00.750 172 12631.70 159.82 54997.75 88888.00 2011-06-21 16:45:00.875 172 12631.67 159.85 54997.75 88888.00 2011-06-21 16:45:01.000 172 12631.65 159.80 54997.75 88888.00 2011-06-21 16:45:01.125 172 12631.67 159.82 54997.78 88888.00 2011-06-21 16:45:01.250 172 12631.73 159.80 54997.80 88888.00 2011-06-21 16:45:01.375 172 12631.75 159.82 54997.78 88888.00 2011-06-21 16:45:01.500 172 12631.73 159.85 54997.78 88888.00 2011-06-21 16:45:01.625 172 12631.73 159.85 54997.80 88888.00 2011-06-21 16:45:01.750 172 12631.75 159.85 54997.78 88888.00 2011-06-21 16:45:01.875 172 12631.83 159.85 54997.78 88888.00 2011-06-21 16:45:02.000 172 12631.83 159.85 54997.78 88888.00 2011-06-21 16:45:02.125 172 12631.80 159.82 54997.78 88888.00 2011-06-21 16:45:02.250 172 12631.75 159.82 54997.78 88888.00 2011-06-21 16:45:02.375 172 12631.80 159.85 54997.78 88888.00 2011-06-21 16:45:02.500 172 12631.80 159.80 54997.75 88888.00 2011-06-21 16:45:02.625 172 12631.73 159.80 54997.78 88888.00 2011-06-21 16:45:02.750 172 12631.70 159.80 54997.78 88888.00 2011-06-21 16:45:02.875 172 12631.80 159.80 54997.72 88888.00 2011-06-21 16:45:03.000 172 12631.88 159.80 54997.75 88888.00 2011-06-21 16:45:03.125 172 12631.80 159.80 54997.75 88888.00 2011-06-21 16:45:03.250 172 12631.73 159.78 54997.75 88888.00 2011-06-21 16:45:03.375 172 12631.75 159.78 54997.72 88888.00 2011-06-21 16:45:03.500 172 12631.73 159.78 54997.72 88888.00 2011-06-21 16:45:03.625 172 12631.73 159.78 54997.65 88888.00 2011-06-21 16:45:03.750 172 12631.75 159.78 54997.65 88888.00 2011-06-21 16:45:03.875 172 12631.83 159.80 54997.72 88888.00 2011-06-21 16:45:04.000 172 12631.77 159.75 54997.72 88888.00 2011-06-21 16:45:04.125 172 12631.80 159.75 54997.75 88888.00 2011-06-21 16:45:04.250 172 12631.77 159.80 54997.78 88888.00 2011-06-21 16:45:04.375 172 12631.83 159.82 54997.75 88888.00 2011-06-21 16:45:04.500 172 12631.77 159.80 54997.72 88888.00 2011-06-21 16:45:04.625 172 12631.77 159.80 54997.72 88888.00 2011-06-21 16:45:04.750 172 12631.85 159.85 54997.75 88888.00 2011-06-21 16:45:04.875 172 12631.80 159.82 54997.72 88888.00 2011-06-21 16:45:05.000 172 12631.77 159.75 54997.70 88888.00 2011-06-21 16:45:05.125 172 12631.90 159.78 54997.75 88888.00 2011-06-21 16:45:05.250 172 12631.90 159.78 54997.75 88888.00 2011-06-21 16:45:05.375 172 12631.83 159.78 54997.75 88888.00 2011-06-21 16:45:05.500 172 12631.73 159.80 54997.75 88888.00 2011-06-21 16:45:05.625 172 12631.70 159.80 54997.75 88888.00 2011-06-21 16:45:05.750 172 12631.77 159.80 54997.75 88888.00 2011-06-21 16:45:05.875 172 12631.80 159.75 54997.72 88888.00 2011-06-21 16:45:06.000 172 12631.83 159.75 54997.72 88888.00 2011-06-21 16:45:06.125 172 12631.88 159.80 54997.75 88888.00 2011-06-21 16:45:06.250 172 12631.90 159.85 54997.78 88888.00 2011-06-21 16:45:06.375 172 12631.92 159.88 54997.75 88888.00 2011-06-21 16:45:06.500 172 12631.83 159.80 54997.70 88888.00 2011-06-21 16:45:06.625 172 12631.67 159.78 54997.72 88888.00 2011-06-21 16:45:06.750 172 12631.67 159.78 54997.75 88888.00 2011-06-21 16:45:06.875 172 12631.75 159.80 54997.75 88888.00 2011-06-21 16:45:07.000 172 12631.77 159.80 54997.72 88888.00 2011-06-21 16:45:07.125 172 12631.75 159.80 54997.72 88888.00 2011-06-21 16:45:07.250 172 12631.77 159.80 54997.75 88888.00 2011-06-21 16:45:07.375 172 12631.83 159.80 54997.75 88888.00 2011-06-21 16:45:07.500 172 12631.85 159.78 54997.75 88888.00 2011-06-21 16:45:07.625 172 12631.88 159.82 54997.72 88888.00 2011-06-21 16:45:07.750 172 12631.85 159.82 54997.72 88888.00 2011-06-21 16:45:07.875 172 12631.85 159.78 54997.70 88888.00 2011-06-21 16:45:08.000 172 12631.85 159.78 54997.70 88888.00 2011-06-21 16:45:08.125 172 12631.80 159.78 54997.70 88888.00 2011-06-21 16:45:08.250 172 12631.75 159.75 54997.70 88888.00 2011-06-21 16:45:08.375 172 12631.77 159.78 54997.70 88888.00 2011-06-21 16:45:08.500 172 12631.75 159.80 54997.70 88888.00 2011-06-21 16:45:08.625 172 12631.73 159.80 54997.72 88888.00 2011-06-21 16:45:08.750 172 12631.75 159.80 54997.72 88888.00 2011-06-21 16:45:08.875 172 12631.77 159.75 54997.72 88888.00 2011-06-21 16:45:09.000 172 12631.73 159.72 54997.68 88888.00 2011-06-21 16:45:09.125 172 12631.73 159.72 54997.68 88888.00 2011-06-21 16:45:09.250 172 12631.70 159.68 54997.70 88888.00 2011-06-21 16:45:09.375 172 12631.70 159.70 54997.70 88888.00 2011-06-21 16:45:09.500 172 12631.75 159.72 54997.72 88888.00 2011-06-21 16:45:09.625 172 12631.77 159.68 54997.68 88888.00 2011-06-21 16:45:09.750 172 12631.75 159.68 54997.70 88888.00 2011-06-21 16:45:09.875 172 12631.77 159.72 54997.72 88888.00 2011-06-21 16:45:10.000 172 12631.77 159.78 54997.75 88888.00 2011-06-21 16:45:10.125 172 12631.73 159.78 54997.70 88888.00 2011-06-21 16:45:10.250 172 12631.62 159.70 54997.70 88888.00 2011-06-21 16:45:10.375 172 12631.65 159.72 54997.70 88888.00 2011-06-21 16:45:10.500 172 12631.62 159.70 54997.72 88888.00 2011-06-21 16:45:10.625 172 12631.65 159.68 54997.72 88888.00 2011-06-21 16:45:10.750 172 12631.65 159.65 54997.70 88888.00 2011-06-21 16:45:10.875 172 12631.65 159.65 54997.68 88888.00 2011-06-21 16:45:11.000 172 12631.67 159.65 54997.72 88888.00 2011-06-21 16:45:11.125 172 12631.67 159.70 54997.75 88888.00 2011-06-21 16:45:11.250 172 12631.65 159.70 54997.75 88888.00 2011-06-21 16:45:11.375 172 12631.67 159.68 54997.72 88888.00 2011-06-21 16:45:11.500 172 12631.65 159.65 54997.68 88888.00 2011-06-21 16:45:11.625 172 12631.60 159.68 54997.70 88888.00 2011-06-21 16:45:11.750 172 12631.60 159.70 54997.70 88888.00 2011-06-21 16:45:11.875 172 12631.62 159.78 54997.70 88888.00 2011-06-21 16:45:12.000 172 12631.60 159.75 54997.68 88888.00 2011-06-21 16:45:12.125 172 12631.55 159.70 54997.70 88888.00 2011-06-21 16:45:12.250 172 12631.60 159.65 54997.70 88888.00 2011-06-21 16:45:12.375 172 12631.67 159.68 54997.68 88888.00 2011-06-21 16:45:12.500 172 12631.67 159.70 54997.68 88888.00 2011-06-21 16:45:12.625 172 12631.65 159.70 54997.68 88888.00 2011-06-21 16:45:12.750 172 12631.62 159.70 54997.68 88888.00 2011-06-21 16:45:12.875 172 12631.65 159.72 54997.70 88888.00 2011-06-21 16:45:13.000 172 12631.60 159.70 54997.70 88888.00 2011-06-21 16:45:13.125 172 12631.62 159.65 54997.70 88888.00 2011-06-21 16:45:13.250 172 12631.58 159.60 54997.68 88888.00 2011-06-21 16:45:13.375 172 12631.58 159.60 54997.68 88888.00 2011-06-21 16:45:13.500 172 12631.62 159.60 54997.68 88888.00 2011-06-21 16:45:13.625 172 12631.62 159.60 54997.68 88888.00 2011-06-21 16:45:13.750 172 12631.58 159.60 54997.68 88888.00 2011-06-21 16:45:13.875 172 12631.60 159.62 54997.68 88888.00 2011-06-21 16:45:14.000 172 12631.65 159.62 54997.70 88888.00 2011-06-21 16:45:14.125 172 12631.58 159.62 54997.65 88888.00 2011-06-21 16:45:14.250 172 12631.50 159.57 54997.65 88888.00 2011-06-21 16:45:14.375 172 12631.55 159.57 54997.65 88888.00 2011-06-21 16:45:14.500 172 12631.58 159.62 54997.68 88888.00 2011-06-21 16:45:14.625 172 12631.65 159.62 54997.70 88888.00 2011-06-21 16:45:14.750 172 12631.62 159.60 54997.70 88888.00 2011-06-21 16:45:14.875 172 12631.60 159.60 54997.68 88888.00 2011-06-21 16:45:15.000 172 12631.58 159.55 54997.62 88888.00 2011-06-21 16:45:15.125 172 12631.60 159.55 54997.65 88888.00 2011-06-21 16:45:15.250 172 12631.60 159.53 54997.68 88888.00 2011-06-21 16:45:15.375 172 12631.60 159.53 54997.65 88888.00 2011-06-21 16:45:15.500 172 12631.55 159.50 54997.62 88888.00 2011-06-21 16:45:15.625 172 12631.60 159.50 54997.65 88888.00 2011-06-21 16:45:15.750 172 12631.65 159.53 54997.62 88888.00 2011-06-21 16:45:15.875 172 12631.58 159.47 54997.65 88888.00 2011-06-21 16:45:16.000 172 12631.62 159.50 54997.62 88888.00 2011-06-21 16:45:16.125 172 12631.67 159.47 54997.65 88888.00 2011-06-21 16:45:16.250 172 12631.55 159.45 54997.62 88888.00 2011-06-21 16:45:16.375 172 12631.52 159.50 54997.65 88888.00 2011-06-21 16:45:16.500 172 12631.62 159.50 54997.65 88888.00 2011-06-21 16:45:16.625 172 12631.70 159.50 54997.68 88888.00 2011-06-21 16:45:16.750 172 12631.62 159.47 54997.65 88888.00 2011-06-21 16:45:16.875 172 12631.58 159.45 54997.62 88888.00 2011-06-21 16:45:17.000 172 12631.62 159.47 54997.62 88888.00 2011-06-21 16:45:17.125 172 12631.70 159.50 54997.65 88888.00 2011-06-21 16:45:17.250 172 12631.62 159.45 54997.65 88888.00 2011-06-21 16:45:17.375 172 12631.52 159.40 54997.62 88888.00 2011-06-21 16:45:17.500 172 12631.48 159.40 54997.60 88888.00 2011-06-21 16:45:17.625 172 12631.55 159.43 54997.62 88888.00 2011-06-21 16:45:17.750 172 12631.58 159.43 54997.62 88888.00 2011-06-21 16:45:17.875 172 12631.58 159.40 54997.62 88888.00 2011-06-21 16:45:18.000 172 12631.60 159.40 54997.62 88888.00 2011-06-21 16:45:18.125 172 12631.55 159.45 54997.65 88888.00 2011-06-21 16:45:18.250 172 12631.50 159.40 54997.62 88888.00 2011-06-21 16:45:18.375 172 12631.48 159.40 54997.60 88888.00 2011-06-21 16:45:18.500 172 12631.60 159.40 54997.62 88888.00 2011-06-21 16:45:18.625 172 12631.67 159.45 54997.62 88888.00 2011-06-21 16:45:18.750 172 12631.62 159.43 54997.62 88888.00 2011-06-21 16:45:18.875 172 12631.52 159.35 54997.62 88888.00 2011-06-21 16:45:19.000 172 12631.45 159.32 54997.60 88888.00 2011-06-21 16:45:19.125 172 12631.52 159.35 54997.65 88888.00 2011-06-21 16:45:19.250 172 12631.52 159.35 54997.65 88888.00 2011-06-21 16:45:19.375 172 12631.50 159.32 54997.65 88888.00 2011-06-21 16:45:19.500 172 12631.50 159.35 54997.62 88888.00 2011-06-21 16:45:19.625 172 12631.52 159.38 54997.62 88888.00 2011-06-21 16:45:19.750 172 12631.58 159.38 54997.62 88888.00 2011-06-21 16:45:19.875 172 12631.65 159.35 54997.60 88888.00 2011-06-21 16:45:20.000 172 12631.58 159.32 54997.62 88888.00 2011-06-21 16:45:20.125 172 12631.55 159.32 54997.62 88888.00 2011-06-21 16:45:20.250 172 12631.52 159.30 54997.62 88888.00 2011-06-21 16:45:20.375 172 12631.58 159.30 54997.62 88888.00 2011-06-21 16:45:20.500 172 12631.52 159.35 54997.62 88888.00 2011-06-21 16:45:20.625 172 12631.55 159.32 54997.62 88888.00 2011-06-21 16:45:20.750 172 12631.55 159.32 54997.62 88888.00 2011-06-21 16:45:20.875 172 12631.55 159.30 54997.60 88888.00 2011-06-21 16:45:21.000 172 12631.55 159.30 54997.60 88888.00 2011-06-21 16:45:21.125 172 12631.55 159.28 54997.57 88888.00 2011-06-21 16:45:21.250 172 12631.52 159.25 54997.57 88888.00 2011-06-21 16:45:21.375 172 12631.55 159.25 54997.57 88888.00 2011-06-21 16:45:21.500 172 12631.52 159.22 54997.57 88888.00 2011-06-21 16:45:21.625 172 12631.48 159.20 54997.57 88888.00 2011-06-21 16:45:21.750 172 12631.50 159.22 54997.60 88888.00 2011-06-21 16:45:21.875 172 12631.52 159.28 54997.60 88888.00 2011-06-21 16:45:22.000 172 12631.52 159.25 54997.57 88888.00 2011-06-21 16:45:22.125 172 12631.52 159.25 54997.57 88888.00 2011-06-21 16:45:22.250 172 12631.50 159.25 54997.60 88888.00 2011-06-21 16:45:22.375 172 12631.48 159.22 54997.62 88888.00 2011-06-21 16:45:22.500 172 12631.42 159.20 54997.57 88888.00 2011-06-21 16:45:22.625 172 12631.48 159.22 54997.57 88888.00 2011-06-21 16:45:22.750 172 12631.50 159.25 54997.55 88888.00 2011-06-21 16:45:22.875 172 12631.50 159.28 54997.55 88888.00 2011-06-21 16:45:23.000 172 12631.52 159.28 54997.57 88888.00 2011-06-21 16:45:23.125 172 12631.55 159.28 54997.60 88888.00 2011-06-21 16:45:23.250 172 12631.52 159.28 54997.57 88888.00 2011-06-21 16:45:23.375 172 12631.52 159.25 54997.55 88888.00 2011-06-21 16:45:23.500 172 12631.50 159.22 54997.55 88888.00 2011-06-21 16:45:23.625 172 12631.52 159.22 54997.57 88888.00 2011-06-21 16:45:23.750 172 12631.48 159.28 54997.60 88888.00 2011-06-21 16:45:23.875 172 12631.45 159.25 54997.57 88888.00 2011-06-21 16:45:24.000 172 12631.50 159.22 54997.57 88888.00 2011-06-21 16:45:24.125 172 12631.48 159.22 54997.60 88888.00 2011-06-21 16:45:24.250 172 12631.45 159.20 54997.57 88888.00 2011-06-21 16:45:24.375 172 12631.48 159.20 54997.55 88888.00 2011-06-21 16:45:24.500 172 12631.45 159.22 54997.55 88888.00 2011-06-21 16:45:24.625 172 12631.42 159.22 54997.57 88888.00 2011-06-21 16:45:24.750 172 12631.48 159.22 54997.57 88888.00 2011-06-21 16:45:24.875 172 12631.48 159.22 54997.60 88888.00 2011-06-21 16:45:25.000 172 12631.50 159.25 54997.57 88888.00 2011-06-21 16:45:25.125 172 12631.42 159.22 54997.60 88888.00 2011-06-21 16:45:25.250 172 12631.45 159.20 54997.57 88888.00 2011-06-21 16:45:25.375 172 12631.52 159.20 54997.55 88888.00 2011-06-21 16:45:25.500 172 12631.52 159.20 54997.55 88888.00 2011-06-21 16:45:25.625 172 12631.42 159.20 54997.55 88888.00 2011-06-21 16:45:25.750 172 12631.38 159.18 54997.55 88888.00 2011-06-21 16:45:25.875 172 12631.40 159.20 54997.55 88888.00 2011-06-21 16:45:26.000 172 12631.40 159.18 54997.57 88888.00 2011-06-21 16:45:26.125 172 12631.42 159.18 54997.57 88888.00 2011-06-21 16:45:26.250 172 12631.40 159.20 54997.57 88888.00 2011-06-21 16:45:26.375 172 12631.40 159.20 54997.57 88888.00 2011-06-21 16:45:26.500 172 12631.33 159.18 54997.57 88888.00 2011-06-21 16:45:26.625 172 12631.35 159.18 54997.57 88888.00 2011-06-21 16:45:26.750 172 12631.38 159.18 54997.55 88888.00 2011-06-21 16:45:26.875 172 12631.35 159.15 54997.57 88888.00 2011-06-21 16:45:27.000 172 12631.38 159.12 54997.55 88888.00 2011-06-21 16:45:27.125 172 12631.35 159.10 54997.55 88888.00 2011-06-21 16:45:27.250 172 12631.33 159.07 54997.57 88888.00 2011-06-21 16:45:27.375 172 12631.38 159.12 54997.55 88888.00 2011-06-21 16:45:27.500 172 12631.33 159.12 54997.57 88888.00 2011-06-21 16:45:27.625 172 12631.38 159.12 54997.57 88888.00 2011-06-21 16:45:27.750 172 12631.40 159.15 54997.57 88888.00 2011-06-21 16:45:27.875 172 12631.40 159.15 54997.57 88888.00 2011-06-21 16:45:28.000 172 12631.38 159.10 54997.55 88888.00 2011-06-21 16:45:28.125 172 12631.38 159.10 54997.57 88888.00 2011-06-21 16:45:28.250 172 12631.38 159.05 54997.55 88888.00 2011-06-21 16:45:28.375 172 12631.40 159.07 54997.53 88888.00 2011-06-21 16:45:28.500 172 12631.40 159.07 54997.55 88888.00 2011-06-21 16:45:28.625 172 12631.42 159.10 54997.57 88888.00 2011-06-21 16:45:28.750 172 12631.42 159.12 54997.60 88888.00 2011-06-21 16:45:28.875 172 12631.45 159.12 54997.57 88888.00 2011-06-21 16:45:29.000 172 12631.45 159.10 54997.57 88888.00 2011-06-21 16:45:29.125 172 12631.40 159.07 54997.60 88888.00 2011-06-21 16:45:29.250 172 12631.33 159.03 54997.57 88888.00 2011-06-21 16:45:29.375 172 12631.33 159.03 54997.57 88888.00 2011-06-21 16:45:29.500 172 12631.35 159.03 54997.57 88888.00 2011-06-21 16:45:29.625 172 12631.38 159.05 54997.57 88888.00 2011-06-21 16:45:29.750 172 12631.42 159.07 54997.60 88888.00 2011-06-21 16:45:29.875 172 12631.48 159.03 54997.57 88888.00 2011-06-21 16:45:30.000 172 12631.42 159.00 54997.55 88888.00 2011-06-21 16:45:30.125 172 12631.33 159.03 54997.55 88888.00 2011-06-21 16:45:30.250 172 12631.33 159.05 54997.60 88888.00 2011-06-21 16:45:30.375 172 12631.35 159.05 54997.60 88888.00 2011-06-21 16:45:30.500 172 12631.30 159.03 54997.57 88888.00 2011-06-21 16:45:30.625 172 12631.30 159.00 54997.57 88888.00 2011-06-21 16:45:30.750 172 12631.35 159.00 54997.57 88888.00 2011-06-21 16:45:30.875 172 12631.45 159.03 54997.60 88888.00 2011-06-21 16:45:31.000 172 12631.42 158.97 54997.57 88888.00 2011-06-21 16:45:31.125 172 12631.38 158.95 54997.57 88888.00 2011-06-21 16:45:31.250 172 12631.40 158.93 54997.57 88888.00 2011-06-21 16:45:31.375 172 12631.40 158.95 54997.55 88888.00 2011-06-21 16:45:31.500 172 12631.33 158.93 54997.57 88888.00 2011-06-21 16:45:31.625 172 12631.30 158.95 54997.57 88888.00 2011-06-21 16:45:31.750 172 12631.35 158.95 54997.60 88888.00 2011-06-21 16:45:31.875 172 12631.38 158.97 54997.62 88888.00 2011-06-21 16:45:32.000 172 12631.38 158.95 54997.60 88888.00 2011-06-21 16:45:32.125 172 12631.33 158.93 54997.60 88888.00 2011-06-21 16:45:32.250 172 12631.30 158.85 54997.60 88888.00 2011-06-21 16:45:32.375 172 12631.45 158.88 54997.57 88888.00 2011-06-21 16:45:32.500 172 12631.42 158.88 54997.57 88888.00 2011-06-21 16:45:32.625 172 12631.38 158.85 54997.55 88888.00 2011-06-21 16:45:32.750 172 12631.35 158.85 54997.55 88888.00 2011-06-21 16:45:32.875 172 12631.33 158.88 54997.57 88888.00 2011-06-21 16:45:33.000 172 12631.30 158.90 54997.57 88888.00 2011-06-21 16:45:33.125 172 12631.30 158.88 54997.57 88888.00 2011-06-21 16:45:33.250 172 12631.38 158.85 54997.57 88888.00 2011-06-21 16:45:33.375 172 12631.40 158.82 54997.57 88888.00 2011-06-21 16:45:33.500 172 12631.35 158.85 54997.57 88888.00 2011-06-21 16:45:33.625 172 12631.38 158.82 54997.57 88888.00 2011-06-21 16:45:33.750 172 12631.42 158.80 54997.57 88888.00 2011-06-21 16:45:33.875 172 12631.40 158.78 54997.57 88888.00 2011-06-21 16:45:34.000 172 12631.40 158.80 54997.57 88888.00 2011-06-21 16:45:34.125 172 12631.42 158.82 54997.57 88888.00 2011-06-21 16:45:34.250 172 12631.45 158.80 54997.57 88888.00 2011-06-21 16:45:34.375 172 12631.48 158.82 54997.57 88888.00 2011-06-21 16:45:34.500 172 12631.42 158.80 54997.57 88888.00 2011-06-21 16:45:34.625 172 12631.40 158.80 54997.55 88888.00 2011-06-21 16:45:34.750 172 12631.40 158.80 54997.55 88888.00 2011-06-21 16:45:34.875 172 12631.48 158.80 54997.57 88888.00 2011-06-21 16:45:35.000 172 12631.45 158.78 54997.55 88888.00 2011-06-21 16:45:35.125 172 12631.45 158.78 54997.57 88888.00 2011-06-21 16:45:35.250 172 12631.45 158.80 54997.60 88888.00 2011-06-21 16:45:35.375 172 12631.48 158.80 54997.60 88888.00 2011-06-21 16:45:35.500 172 12631.50 158.85 54997.60 88888.00 2011-06-21 16:45:35.625 172 12631.52 158.82 54997.60 88888.00 2011-06-21 16:45:35.750 172 12631.55 158.82 54997.57 88888.00 2011-06-21 16:45:35.875 172 12631.52 158.80 54997.60 88888.00 2011-06-21 16:45:36.000 172 12631.52 158.80 54997.60 88888.00 2011-06-21 16:45:36.125 172 12631.52 158.82 54997.57 88888.00 2011-06-21 16:45:36.250 172 12631.50 158.80 54997.57 88888.00 2011-06-21 16:45:36.375 172 12631.55 158.82 54997.57 88888.00 2011-06-21 16:45:36.500 172 12631.58 158.85 54997.62 88888.00 2011-06-21 16:45:36.625 172 12631.58 158.85 54997.62 88888.00 2011-06-21 16:45:36.750 172 12631.50 158.85 54997.60 88888.00 2011-06-21 16:45:36.875 172 12631.45 158.82 54997.57 88888.00 2011-06-21 16:45:37.000 172 12631.45 158.85 54997.57 88888.00 2011-06-21 16:45:37.125 172 12631.50 158.88 54997.60 88888.00 2011-06-21 16:45:37.250 172 12631.55 158.88 54997.60 88888.00 2011-06-21 16:45:37.375 172 12631.52 158.85 54997.62 88888.00 2011-06-21 16:45:37.500 172 12631.50 158.82 54997.60 88888.00 2011-06-21 16:45:37.625 172 12631.52 158.80 54997.57 88888.00 2011-06-21 16:45:37.750 172 12631.55 158.80 54997.57 88888.00 2011-06-21 16:45:37.875 172 12631.58 158.85 54997.57 88888.00 2011-06-21 16:45:38.000 172 12631.60 158.90 54997.57 88888.00 2011-06-21 16:45:38.125 172 12631.60 158.90 54997.60 88888.00 2011-06-21 16:45:38.250 172 12631.58 158.88 54997.62 88888.00 2011-06-21 16:45:38.375 172 12631.62 158.88 54997.60 88888.00 2011-06-21 16:45:38.500 172 12631.65 158.88 54997.60 88888.00 2011-06-21 16:45:38.625 172 12631.67 158.85 54997.60 88888.00 2011-06-21 16:45:38.750 172 12631.73 158.88 54997.62 88888.00 2011-06-21 16:45:38.875 172 12631.70 158.88 54997.60 88888.00 2011-06-21 16:45:39.000 172 12631.65 158.88 54997.57 88888.00 2011-06-21 16:45:39.125 172 12631.65 158.82 54997.55 88888.00 2011-06-21 16:45:39.250 172 12631.62 158.85 54997.60 88888.00 2011-06-21 16:45:39.375 172 12631.62 158.88 54997.62 88888.00 2011-06-21 16:45:39.500 172 12631.60 158.90 54997.62 88888.00 2011-06-21 16:45:39.625 172 12631.58 158.93 54997.62 88888.00 2011-06-21 16:45:39.750 172 12631.55 158.88 54997.62 88888.00 2011-06-21 16:45:39.875 172 12631.58 158.90 54997.60 88888.00 2011-06-21 16:45:40.000 172 12631.60 158.88 54997.62 88888.00 2011-06-21 16:45:40.125 172 12631.62 158.88 54997.62 88888.00 2011-06-21 16:45:40.250 172 12631.67 158.85 54997.62 88888.00 2011-06-21 16:45:40.375 172 12631.70 158.93 54997.60 88888.00 2011-06-21 16:45:40.500 172 12631.73 158.93 54997.57 88888.00 2011-06-21 16:45:40.625 172 12631.73 158.93 54997.60 88888.00 2011-06-21 16:45:40.750 172 12631.70 158.95 54997.60 88888.00 2011-06-21 16:45:40.875 172 12631.62 158.95 54997.60 88888.00 2011-06-21 16:45:41.000 172 12631.55 158.95 54997.60 88888.00 2011-06-21 16:45:41.125 172 12631.65 158.97 54997.62 88888.00 2011-06-21 16:45:41.250 172 12631.67 158.93 54997.62 88888.00 2011-06-21 16:45:41.375 172 12631.70 158.95 54997.65 88888.00 2011-06-21 16:45:41.500 172 12631.73 158.95 54997.65 88888.00 2011-06-21 16:45:41.625 172 12631.75 158.97 54997.62 88888.00 2011-06-21 16:45:41.750 172 12631.80 158.97 54997.62 88888.00 2011-06-21 16:45:41.875 172 12631.77 158.97 54997.68 88888.00 2011-06-21 16:45:42.000 172 12631.75 159.00 54997.65 88888.00 2011-06-21 16:45:42.125 172 12631.70 158.93 54997.62 88888.00 2011-06-21 16:45:42.250 172 12631.60 158.93 54997.65 88888.00 2011-06-21 16:45:42.375 172 12631.67 158.97 54997.65 88888.00 2011-06-21 16:45:42.500 172 12631.73 158.97 54997.62 88888.00 2011-06-21 16:45:42.625 172 12631.73 158.97 54997.62 88888.00 2011-06-21 16:45:42.750 172 12631.75 158.97 54997.65 88888.00 2011-06-21 16:45:42.875 172 12631.73 159.00 54997.68 88888.00 2011-06-21 16:45:43.000 172 12631.77 158.95 54997.68 88888.00 2011-06-21 16:45:43.125 172 12631.83 158.95 54997.65 88888.00 2011-06-21 16:45:43.250 172 12631.85 158.95 54997.65 88888.00 2011-06-21 16:45:43.375 172 12631.77 158.97 54997.62 88888.00 2011-06-21 16:45:43.500 172 12631.77 159.00 54997.65 88888.00 2011-06-21 16:45:43.625 172 12631.75 159.03 54997.65 88888.00 2011-06-21 16:45:43.750 172 12631.77 159.00 54997.65 88888.00 2011-06-21 16:45:43.875 172 12631.80 158.97 54997.62 88888.00 2011-06-21 16:45:44.000 172 12631.77 158.97 54997.62 88888.00 2011-06-21 16:45:44.125 172 12631.75 158.95 54997.68 88888.00 2011-06-21 16:45:44.250 172 12631.73 158.90 54997.65 88888.00 2011-06-21 16:45:44.375 172 12631.70 158.93 54997.65 88888.00 2011-06-21 16:45:44.500 172 12631.73 159.00 54997.70 88888.00 2011-06-21 16:45:44.625 172 12631.77 159.03 54997.70 88888.00 2011-06-21 16:45:44.750 172 12631.75 158.97 54997.70 88888.00 2011-06-21 16:45:44.875 172 12631.77 158.97 54997.70 88888.00 2011-06-21 16:45:45.000 172 12631.80 158.97 54997.65 88888.00 2011-06-21 16:45:45.125 172 12631.77 158.95 54997.65 88888.00 2011-06-21 16:45:45.250 172 12631.70 158.90 54997.65 88888.00 2011-06-21 16:45:45.375 172 12631.77 158.93 54997.68 88888.00 2011-06-21 16:45:45.500 172 12631.77 158.95 54997.70 88888.00 2011-06-21 16:45:45.625 172 12631.80 158.93 54997.70 88888.00 2011-06-21 16:45:45.750 172 12631.75 158.93 54997.70 88888.00 2011-06-21 16:45:45.875 172 12631.75 158.93 54997.75 88888.00 2011-06-21 16:45:46.000 172 12631.70 158.93 54997.70 88888.00 2011-06-21 16:45:46.125 172 12631.73 158.93 54997.72 88888.00 2011-06-21 16:45:46.250 172 12631.77 158.93 54997.75 88888.00 2011-06-21 16:45:46.375 172 12631.75 158.95 54997.72 88888.00 2011-06-21 16:45:46.500 172 12631.70 158.95 54997.75 88888.00 2011-06-21 16:45:46.625 172 12631.77 158.95 54997.72 88888.00 2011-06-21 16:45:46.750 172 12631.92 158.95 54997.72 88888.00 2011-06-21 16:45:46.875 172 12631.95 158.97 54997.75 88888.00 2011-06-21 16:45:47.000 172 12631.90 158.95 54997.72 88888.00 2011-06-21 16:45:47.125 172 12631.85 159.00 54997.78 88888.00 2011-06-21 16:45:47.250 172 12631.77 158.97 54997.78 88888.00 2011-06-21 16:45:47.375 172 12631.80 158.95 54997.78 88888.00 2011-06-21 16:45:47.500 172 12631.80 158.95 54997.75 88888.00 2011-06-21 16:45:47.625 172 12631.80 158.95 54997.75 88888.00 2011-06-21 16:45:47.750 172 12631.75 158.90 54997.75 88888.00 2011-06-21 16:45:47.875 172 12631.75 158.93 54997.75 88888.00 2011-06-21 16:45:48.000 172 12631.77 158.95 54997.75 88888.00 2011-06-21 16:45:48.125 172 12631.73 158.95 54997.78 88888.00 2011-06-21 16:45:48.250 172 12631.73 158.95 54997.80 88888.00 2011-06-21 16:45:48.375 172 12631.75 158.95 54997.80 88888.00 2011-06-21 16:45:48.500 172 12631.75 158.93 54997.80 88888.00 2011-06-21 16:45:48.625 172 12631.75 158.88 54997.80 88888.00 2011-06-21 16:45:48.750 172 12631.77 158.88 54997.80 88888.00 2011-06-21 16:45:48.875 172 12631.77 158.93 54997.85 88888.00 2011-06-21 16:45:49.000 172 12631.77 158.97 54997.85 88888.00 2011-06-21 16:45:49.125 172 12631.83 158.95 54997.85 88888.00 2011-06-21 16:45:49.250 172 12631.85 158.88 54997.82 88888.00 2011-06-21 16:45:49.375 172 12631.83 158.88 54997.82 88888.00 2011-06-21 16:45:49.500 172 12631.80 158.88 54997.80 88888.00 2011-06-21 16:45:49.625 172 12631.77 158.82 54997.78 88888.00 2011-06-21 16:45:49.750 172 12631.83 158.85 54997.80 88888.00 2011-06-21 16:45:49.875 172 12631.88 158.88 54997.82 88888.00 2011-06-21 16:45:50.000 172 12631.88 158.88 54997.82 88888.00 2011-06-21 16:45:50.125 172 12631.85 158.88 54997.82 88888.00 2011-06-21 16:45:50.250 172 12631.85 158.82 54997.82 88888.00 2011-06-21 16:45:50.375 172 12631.88 158.85 54997.82 88888.00 2011-06-21 16:45:50.500 172 12631.85 158.88 54997.85 88888.00 2011-06-21 16:45:50.625 172 12631.88 158.88 54997.82 88888.00 2011-06-21 16:45:50.750 172 12631.92 158.82 54997.82 88888.00 2011-06-21 16:45:50.875 172 12632.00 158.85 54997.85 88888.00 2011-06-21 16:45:51.000 172 12631.98 158.85 54997.82 88888.00 2011-06-21 16:45:51.125 172 12632.00 158.82 54997.80 88888.00 2011-06-21 16:45:51.250 172 12631.98 158.80 54997.85 88888.00 2011-06-21 16:45:51.375 172 12632.00 158.82 54997.88 88888.00 2011-06-21 16:45:51.500 172 12632.05 158.82 54997.88 88888.00 2011-06-21 16:45:51.625 172 12632.05 158.78 54997.82 88888.00 2011-06-21 16:45:51.750 172 12632.00 158.78 54997.82 88888.00 2011-06-21 16:45:51.875 172 12631.98 158.78 54997.82 88888.00 2011-06-21 16:45:52.000 172 12631.95 158.75 54997.82 88888.00 2011-06-21 16:45:52.125 172 12631.98 158.72 54997.80 88888.00 2011-06-21 16:45:52.250 172 12631.92 158.70 54997.82 88888.00 2011-06-21 16:45:52.375 172 12631.98 158.75 54997.85 88888.00 2011-06-21 16:45:52.500 172 12632.02 158.75 54997.90 88888.00 2011-06-21 16:45:52.625 172 12632.00 158.78 54997.90 88888.00 2011-06-21 16:45:52.750 172 12631.98 158.80 54997.88 88888.00 2011-06-21 16:45:52.875 172 12631.92 158.78 54997.88 88888.00 2011-06-21 16:45:53.000 172 12631.90 158.78 54997.90 88888.00 2011-06-21 16:45:53.125 172 12631.95 158.78 54997.90 88888.00 2011-06-21 16:45:53.250 172 12632.02 158.78 54997.95 88888.00 2011-06-21 16:45:53.375 172 12632.10 158.78 54997.95 88888.00 2011-06-21 16:45:53.500 172 12632.10 158.78 54997.93 88888.00 2011-06-21 16:45:53.625 172 12632.05 158.75 54997.90 88888.00 2011-06-21 16:45:53.750 172 12632.05 158.72 54997.90 88888.00 2011-06-21 16:45:53.875 172 12632.00 158.72 54997.93 88888.00 2011-06-21 16:45:54.000 172 12632.00 158.72 54997.93 88888.00 2011-06-21 16:45:54.125 172 12632.02 158.75 54997.95 88888.00 2011-06-21 16:45:54.250 172 12632.02 158.75 54997.95 88888.00 2011-06-21 16:45:54.375 172 12632.05 158.75 54997.95 88888.00 2011-06-21 16:45:54.500 172 12632.02 158.75 54997.95 88888.00 2011-06-21 16:45:54.625 172 12632.02 158.75 54997.95 88888.00 2011-06-21 16:45:54.750 172 12632.02 158.75 54997.95 88888.00 2011-06-21 16:45:54.875 172 12632.05 158.70 54997.95 88888.00 2011-06-21 16:45:55.000 172 12631.98 158.65 54997.93 88888.00 2011-06-21 16:45:55.125 172 12631.90 158.68 54997.97 88888.00 2011-06-21 16:45:55.250 172 12631.90 158.68 54998.00 88888.00 2011-06-21 16:45:55.375 172 12632.00 158.68 54997.95 88888.00 2011-06-21 16:45:55.500 172 12632.05 158.70 54997.97 88888.00 2011-06-21 16:45:55.625 172 12632.05 158.70 54998.03 88888.00 2011-06-21 16:45:55.750 172 12632.00 158.68 54998.00 88888.00 2011-06-21 16:45:55.875 172 12631.95 158.62 54997.95 88888.00 2011-06-21 16:45:56.000 172 12631.98 158.57 54997.95 88888.00 2011-06-21 16:45:56.125 172 12631.92 158.55 54997.97 88888.00 2011-06-21 16:45:56.250 172 12631.90 158.57 54998.00 88888.00 2011-06-21 16:45:56.375 172 12632.02 158.62 54998.00 88888.00 2011-06-21 16:45:56.500 172 12632.12 158.60 54998.00 88888.00 2011-06-21 16:45:56.625 172 12632.12 158.55 54998.00 88888.00 2011-06-21 16:45:56.750 172 12632.05 158.57 54998.03 88888.00 2011-06-21 16:45:56.875 172 12632.02 158.55 54998.05 88888.00 2011-06-21 16:45:57.000 172 12632.05 158.53 54998.03 88888.00 2011-06-21 16:45:57.125 172 12632.08 158.53 54998.03 88888.00 2011-06-21 16:45:57.250 172 12632.12 158.47 54998.00 88888.00 2011-06-21 16:45:57.375 172 12632.10 158.45 54998.03 88888.00 2011-06-21 16:45:57.500 172 12632.05 158.45 54998.03 88888.00 2011-06-21 16:45:57.625 172 12632.05 158.45 54998.03 88888.00 2011-06-21 16:45:57.750 172 12632.08 158.50 54998.03 88888.00 2011-06-21 16:45:57.875 172 12632.12 158.47 54998.05 88888.00 2011-06-21 16:45:58.000 172 12632.10 158.43 54998.05 88888.00 2011-06-21 16:45:58.125 172 12632.10 158.43 54998.05 88888.00 2011-06-21 16:45:58.250 172 12632.10 158.43 54998.03 88888.00 2011-06-21 16:45:58.375 172 12632.15 158.43 54998.05 88888.00 2011-06-21 16:45:58.500 172 12632.10 158.40 54998.05 88888.00 2011-06-21 16:45:58.625 172 12632.10 158.38 54998.07 88888.00 2011-06-21 16:45:58.750 172 12632.12 158.38 54998.10 88888.00 2011-06-21 16:45:58.875 172 12632.15 158.40 54998.12 88888.00 2011-06-21 16:45:59.000 172 12632.17 158.40 54998.10 88888.00 2011-06-21 16:45:59.125 172 12632.15 158.38 54998.07 88888.00 2011-06-21 16:45:59.250 172 12632.12 158.40 54998.10 88888.00 2011-06-21 16:45:59.375 172 12632.15 158.40 54998.10 88888.00 2011-06-21 16:45:59.500 172 12632.17 158.38 54998.10 88888.00 2011-06-21 16:45:59.625 172 12632.12 158.32 54998.07 88888.00 2011-06-21 16:45:59.750 172 12632.10 158.32 54998.10 88888.00 2011-06-21 16:45:59.875 172 12632.10 158.32 54998.12 88888.00 2011-06-21 16:46:00.000 172 12632.08 158.32 54998.10 88888.00 2011-06-21 16:46:00.125 172 12632.08 158.30 54998.12 88888.00 2011-06-21 16:46:00.250 172 12632.10 158.22 54998.12 88888.00 2011-06-21 16:46:00.375 172 12632.10 158.25 54998.10 88888.00 2011-06-21 16:46:00.500 172 12632.08 158.28 54998.10 88888.00 2011-06-21 16:46:00.625 172 12632.08 158.25 54998.10 88888.00 2011-06-21 16:46:00.750 172 12632.10 158.25 54998.07 88888.00 2011-06-21 16:46:00.875 172 12632.15 158.22 54998.12 88888.00 2011-06-21 16:46:01.000 172 12632.15 158.22 54998.10 88888.00 2011-06-21 16:46:01.125 172 12632.10 158.22 54998.12 88888.00 2011-06-21 16:46:01.250 172 12632.05 158.20 54998.12 88888.00 2011-06-21 16:46:01.375 172 12632.05 158.20 54998.12 88888.00 2011-06-21 16:46:01.500 172 12632.02 158.20 54998.15 88888.00 2011-06-21 16:46:01.625 172 12632.05 158.18 54998.12 88888.00 2011-06-21 16:46:01.750 172 12632.10 158.20 54998.12 88888.00 2011-06-21 16:46:01.875 172 12632.08 158.18 54998.15 88888.00 2011-06-21 16:46:02.000 172 12632.05 158.18 54998.15 88888.00 2011-06-21 16:46:02.125 172 12632.00 158.15 54998.18 88888.00 2011-06-21 16:46:02.250 172 12632.05 158.15 54998.15 88888.00 2011-06-21 16:46:02.375 172 12632.10 158.18 54998.18 88888.00 2011-06-21 16:46:02.500 172 12632.02 158.15 54998.15 88888.00 2011-06-21 16:46:02.625 172 12632.02 158.15 54998.15 88888.00 2011-06-21 16:46:02.750 172 12632.08 158.18 54998.18 88888.00 2011-06-21 16:46:02.875 172 12632.05 158.20 54998.18 88888.00 2011-06-21 16:46:03.000 172 12632.00 158.20 54998.15 88888.00 2011-06-21 16:46:03.125 172 12631.98 158.12 54998.12 88888.00 2011-06-21 16:46:03.250 172 12631.92 158.10 54998.15 88888.00 2011-06-21 16:46:03.375 172 12631.92 158.10 54998.18 88888.00 2011-06-21 16:46:03.500 172 12631.92 158.07 54998.20 88888.00 2011-06-21 16:46:03.625 172 12631.90 158.07 54998.18 88888.00 2011-06-21 16:46:03.750 172 12631.95 158.10 54998.20 88888.00 2011-06-21 16:46:03.875 172 12631.98 158.10 54998.22 88888.00 2011-06-21 16:46:04.000 172 12631.95 158.05 54998.18 88888.00 2011-06-21 16:46:04.125 172 12631.92 158.05 54998.20 88888.00 2011-06-21 16:46:04.250 172 12631.88 158.00 54998.18 88888.00 2011-06-21 16:46:04.375 172 12631.90 158.03 54998.20 88888.00 2011-06-21 16:46:04.500 172 12631.95 158.03 54998.22 88888.00 2011-06-21 16:46:04.625 172 12631.95 158.03 54998.22 88888.00 2011-06-21 16:46:04.750 172 12632.00 158.03 54998.22 88888.00 2011-06-21 16:46:04.875 172 12632.00 158.00 54998.22 88888.00 2011-06-21 16:46:05.000 172 12631.98 157.97 54998.20 88888.00 2011-06-21 16:46:05.125 172 12631.90 157.97 54998.20 88888.00 2011-06-21 16:46:05.250 172 12631.83 157.97 54998.22 88888.00 2011-06-21 16:46:05.375 172 12631.77 157.97 54998.22 88888.00 2011-06-21 16:46:05.500 172 12631.80 157.95 54998.22 88888.00 2011-06-21 16:46:05.625 172 12631.88 157.97 54998.22 88888.00 2011-06-21 16:46:05.750 172 12631.90 158.00 54998.25 88888.00 2011-06-21 16:46:05.875 172 12631.85 158.00 54998.22 88888.00 2011-06-21 16:46:06.000 172 12631.77 157.95 54998.20 88888.00 2011-06-21 16:46:06.125 172 12631.83 157.97 54998.20 88888.00 2011-06-21 16:46:06.250 172 12631.85 157.97 54998.22 88888.00 2011-06-21 16:46:06.375 172 12631.88 158.00 54998.25 88888.00 2011-06-21 16:46:06.500 172 12631.83 158.00 54998.22 88888.00 2011-06-21 16:46:06.625 172 12631.80 157.97 54998.20 88888.00 2011-06-21 16:46:06.750 172 12631.85 157.95 54998.20 88888.00 2011-06-21 16:46:06.875 172 12631.83 157.90 54998.20 88888.00 2011-06-21 16:46:07.000 172 12631.80 157.85 54998.18 88888.00 2011-06-21 16:46:07.125 172 12631.75 157.90 54998.20 88888.00 2011-06-21 16:46:07.250 172 12631.70 157.88 54998.15 88888.00 2011-06-21 16:46:07.375 172 12631.70 157.90 54998.20 88888.00 2011-06-21 16:46:07.500 172 12631.73 157.90 54998.20 88888.00 2011-06-21 16:46:07.625 172 12631.67 157.88 54998.22 88888.00 2011-06-21 16:46:07.750 172 12631.67 157.88 54998.22 88888.00 2011-06-21 16:46:07.875 172 12631.77 157.88 54998.22 88888.00 2011-06-21 16:46:08.000 172 12631.77 157.88 54998.20 88888.00 2011-06-21 16:46:08.125 172 12631.70 157.88 54998.22 88888.00 2011-06-21 16:46:08.250 172 12631.70 157.80 54998.25 88888.00 2011-06-21 16:46:08.375 172 12631.70 157.80 54998.22 88888.00 2011-06-21 16:46:08.500 172 12631.65 157.82 54998.22 88888.00 2011-06-21 16:46:08.625 172 12631.62 157.88 54998.22 88888.00 2011-06-21 16:46:08.750 172 12631.65 157.88 54998.22 88888.00 2011-06-21 16:46:08.875 172 12631.62 157.85 54998.22 88888.00 2011-06-21 16:46:09.000 172 12631.55 157.80 54998.20 88888.00 2011-06-21 16:46:09.125 172 12631.60 157.80 54998.22 88888.00 2011-06-21 16:46:09.250 172 12631.65 157.80 54998.20 88888.00 2011-06-21 16:46:09.375 172 12631.62 157.80 54998.22 88888.00 2011-06-21 16:46:09.500 172 12631.62 157.85 54998.25 88888.00 2011-06-21 16:46:09.625 172 12631.65 157.80 54998.22 88888.00 2011-06-21 16:46:09.750 172 12631.62 157.75 54998.20 88888.00 2011-06-21 16:46:09.875 172 12631.62 157.78 54998.20 88888.00 2011-06-21 16:46:10.000 172 12631.62 157.80 54998.20 88888.00 2011-06-21 16:46:10.125 172 12631.60 157.78 54998.22 88888.00 2011-06-21 16:46:10.250 172 12631.55 157.72 54998.20 88888.00 2011-06-21 16:46:10.375 172 12631.55 157.78 54998.22 88888.00 2011-06-21 16:46:10.500 172 12631.58 157.82 54998.22 88888.00 2011-06-21 16:46:10.625 172 12631.48 157.78 54998.22 88888.00 2011-06-21 16:46:10.750 172 12631.38 157.78 54998.25 88888.00 2011-06-21 16:46:10.875 172 12631.42 157.78 54998.25 88888.00 2011-06-21 16:46:11.000 172 12631.50 157.78 54998.22 88888.00 2011-06-21 16:46:11.125 172 12631.55 157.75 54998.25 88888.00 2011-06-21 16:46:11.250 172 12631.55 157.75 54998.28 88888.00 2011-06-21 16:46:11.375 172 12631.52 157.78 54998.25 88888.00 2011-06-21 16:46:11.500 172 12631.50 157.78 54998.25 88888.00 2011-06-21 16:46:11.625 172 12631.45 157.78 54998.25 88888.00 2011-06-21 16:46:11.750 172 12631.45 157.78 54998.25 88888.00 2011-06-21 16:46:11.875 172 12631.55 157.78 54998.25 88888.00 2011-06-21 16:46:12.000 172 12631.52 157.78 54998.25 88888.00 2011-06-21 16:46:12.125 172 12631.50 157.70 54998.25 88888.00 2011-06-21 16:46:12.250 172 12631.50 157.72 54998.25 88888.00 2011-06-21 16:46:12.375 172 12631.50 157.72 54998.28 88888.00 2011-06-21 16:46:12.500 172 12631.52 157.75 54998.25 88888.00 2011-06-21 16:46:12.625 172 12631.52 157.75 54998.22 88888.00 2011-06-21 16:46:12.750 172 12631.52 157.75 54998.25 88888.00 2011-06-21 16:46:12.875 172 12631.50 157.70 54998.25 88888.00 2011-06-21 16:46:13.000 172 12631.45 157.68 54998.25 88888.00 2011-06-21 16:46:13.125 172 12631.40 157.70 54998.28 88888.00 2011-06-21 16:46:13.250 172 12631.38 157.72 54998.28 88888.00 2011-06-21 16:46:13.375 172 12631.40 157.78 54998.25 88888.00 2011-06-21 16:46:13.500 172 12631.42 157.75 54998.28 88888.00 2011-06-21 16:46:13.625 172 12631.48 157.72 54998.28 88888.00 2011-06-21 16:46:13.750 172 12631.50 157.72 54998.28 88888.00 2011-06-21 16:46:13.875 172 12631.48 157.70 54998.25 88888.00 2011-06-21 16:46:14.000 172 12631.42 157.65 54998.25 88888.00 2011-06-21 16:46:14.125 172 12631.48 157.68 54998.28 88888.00 2011-06-21 16:46:14.250 172 12631.45 157.68 54998.28 88888.00 2011-06-21 16:46:14.375 172 12631.45 157.68 54998.25 88888.00 2011-06-21 16:46:14.500 172 12631.45 157.68 54998.22 88888.00 2011-06-21 16:46:14.625 172 12631.50 157.68 54998.25 88888.00 2011-06-21 16:46:14.750 172 12631.45 157.68 54998.25 88888.00 2011-06-21 16:46:14.875 172 12631.48 157.68 54998.28 88888.00 2011-06-21 16:46:15.000 172 12631.52 157.68 54998.25 88888.00 2011-06-21 16:46:15.125 172 12631.52 157.65 54998.22 88888.00 2011-06-21 16:46:15.250 172 12631.50 157.62 54998.22 88888.00 2011-06-21 16:46:15.375 172 12631.50 157.62 54998.22 88888.00 2011-06-21 16:46:15.500 172 12631.48 157.65 54998.28 88888.00 2011-06-21 16:46:15.625 172 12631.50 157.65 54998.28 88888.00 2011-06-21 16:46:15.750 172 12631.58 157.65 54998.25 88888.00 2011-06-21 16:46:15.875 172 12631.55 157.62 54998.22 88888.00 2011-06-21 16:46:16.000 172 12631.45 157.60 54998.22 88888.00 2011-06-21 16:46:16.125 172 12631.42 157.60 54998.25 88888.00 2011-06-21 16:46:16.250 172 12631.50 157.60 54998.28 88888.00 2011-06-21 16:46:16.375 172 12631.60 157.62 54998.28 88888.00 2011-06-21 16:46:16.500 172 12631.62 157.65 54998.28 88888.00 2011-06-21 16:46:16.625 172 12631.52 157.65 54998.28 88888.00 2011-06-21 16:46:16.750 172 12631.48 157.62 54998.28 88888.00 2011-06-21 16:46:16.875 172 12631.45 157.65 54998.28 88888.00 2011-06-21 16:46:17.000 172 12631.52 157.65 54998.28 88888.00 2011-06-21 16:46:17.125 172 12631.62 157.65 54998.30 88888.00 2011-06-21 16:46:17.250 172 12631.60 157.60 54998.28 88888.00 2011-06-21 16:46:17.375 172 12631.58 157.60 54998.28 88888.00 2011-06-21 16:46:17.500 172 12631.52 157.60 54998.30 88888.00 2011-06-21 16:46:17.625 172 12631.52 157.62 54998.30 88888.00 2011-06-21 16:46:17.750 172 12631.55 157.62 54998.30 88888.00 2011-06-21 16:46:17.875 172 12631.60 157.57 54998.28 88888.00 2011-06-21 16:46:18.000 172 12631.58 157.55 54998.30 88888.00 2011-06-21 16:46:18.125 172 12631.58 157.57 54998.30 88888.00 2011-06-21 16:46:18.250 172 12631.50 157.60 54998.30 88888.00 2011-06-21 16:46:18.375 172 12631.58 157.60 54998.30 88888.00 2011-06-21 16:46:18.500 172 12631.65 157.60 54998.32 88888.00 2011-06-21 16:46:18.625 172 12631.65 157.57 54998.32 88888.00 2011-06-21 16:46:18.750 172 12631.62 157.57 54998.28 88888.00 2011-06-21 16:46:18.875 172 12631.65 157.53 54998.25 88888.00 2011-06-21 16:46:19.000 172 12631.62 157.55 54998.28 88888.00 2011-06-21 16:46:19.125 172 12631.62 157.57 54998.32 88888.00 2011-06-21 16:46:19.250 172 12631.65 157.57 54998.30 88888.00 2011-06-21 16:46:19.375 172 12631.65 157.53 54998.28 88888.00 2011-06-21 16:46:19.500 172 12631.62 157.55 54998.30 88888.00 2011-06-21 16:46:19.625 172 12631.65 157.60 54998.32 88888.00 2011-06-21 16:46:19.750 172 12631.70 157.65 54998.32 88888.00 2011-06-21 16:46:19.875 172 12631.70 157.62 54998.32 88888.00 2011-06-21 16:46:20.000 172 12631.67 157.57 54998.30 88888.00 2011-06-21 16:46:20.125 172 12631.67 157.53 54998.30 88888.00 2011-06-21 16:46:20.250 172 12631.65 157.55 54998.35 88888.00 2011-06-21 16:46:20.375 172 12631.67 157.53 54998.32 88888.00 2011-06-21 16:46:20.500 172 12631.67 157.53 54998.32 88888.00 2011-06-21 16:46:20.625 172 12631.67 157.53 54998.32 88888.00 2011-06-21 16:46:20.750 172 12631.65 157.50 54998.32 88888.00 2011-06-21 16:46:20.875 172 12631.65 157.47 54998.28 88888.00 2011-06-21 16:46:21.000 172 12631.73 157.47 54998.25 88888.00 2011-06-21 16:46:21.125 172 12631.80 157.50 54998.30 88888.00 2011-06-21 16:46:21.250 172 12631.80 157.50 54998.32 88888.00 2011-06-21 16:46:21.375 172 12631.77 157.53 54998.32 88888.00 2011-06-21 16:46:21.500 172 12631.70 157.47 54998.30 88888.00 2011-06-21 16:46:21.625 172 12631.65 157.45 54998.30 88888.00 2011-06-21 16:46:21.750 172 12631.65 157.45 54998.28 88888.00 2011-06-21 16:46:21.875 172 12631.67 157.45 54998.28 88888.00 2011-06-21 16:46:22.000 172 12631.73 157.45 54998.28 88888.00 2011-06-21 16:46:22.125 172 12631.73 157.43 54998.28 88888.00 2011-06-21 16:46:22.250 172 12631.80 157.43 54998.30 88888.00 2011-06-21 16:46:22.375 172 12631.88 157.43 54998.30 88888.00 2011-06-21 16:46:22.500 172 12631.83 157.45 54998.32 88888.00 2011-06-21 16:46:22.625 172 12631.85 157.45 54998.30 88888.00 2011-06-21 16:46:22.750 172 12631.80 157.45 54998.30 88888.00 2011-06-21 16:46:22.875 172 12631.77 157.43 54998.30 88888.00 2011-06-21 16:46:23.000 172 12631.75 157.43 54998.30 88888.00 2011-06-21 16:46:23.125 172 12631.77 157.45 54998.32 88888.00 2011-06-21 16:46:23.250 172 12631.77 157.40 54998.35 88888.00 2011-06-21 16:46:23.375 172 12631.80 157.40 54998.32 88888.00 2011-06-21 16:46:23.500 172 12631.85 157.40 54998.32 88888.00 2011-06-21 16:46:23.625 172 12631.90 157.43 54998.38 88888.00 2011-06-21 16:46:23.750 172 12631.85 157.43 54998.32 88888.00 2011-06-21 16:46:23.875 172 12631.77 157.43 54998.32 88888.00 2011-06-21 16:46:24.000 172 12631.83 157.43 54998.35 88888.00 2011-06-21 16:46:24.125 172 12631.88 157.43 54998.30 88888.00 2011-06-21 16:46:24.250 172 12631.88 157.32 54998.30 88888.00 2011-06-21 16:46:24.375 172 12631.85 157.32 54998.28 88888.00 2011-06-21 16:46:24.500 172 12631.83 157.35 54998.32 88888.00 2011-06-21 16:46:24.625 172 12631.83 157.32 54998.32 88888.00 2011-06-21 16:46:24.750 172 12631.85 157.30 54998.35 88888.00 2011-06-21 16:46:24.875 172 12631.83 157.32 54998.32 88888.00 2011-06-21 16:46:25.000 172 12631.80 157.32 54998.30 88888.00 2011-06-21 16:46:25.125 172 12631.85 157.30 54998.32 88888.00 2011-06-21 16:46:25.250 172 12631.83 157.28 54998.35 88888.00 2011-06-21 16:46:25.375 172 12631.80 157.22 54998.32 88888.00 2011-06-21 16:46:25.500 172 12631.85 157.22 54998.30 88888.00 2011-06-21 16:46:25.625 172 12631.83 157.25 54998.28 88888.00 2011-06-21 16:46:25.750 172 12631.80 157.25 54998.30 88888.00 2011-06-21 16:46:25.875 172 12631.75 157.22 54998.30 88888.00 2011-06-21 16:46:26.000 172 12631.80 157.20 54998.32 88888.00 2011-06-21 16:46:26.125 172 12631.85 157.25 54998.35 88888.00 2011-06-21 16:46:26.250 172 12631.85 157.22 54998.32 88888.00 2011-06-21 16:46:26.375 172 12631.90 157.18 54998.30 88888.00 2011-06-21 16:46:26.500 172 12631.92 157.18 54998.32 88888.00 2011-06-21 16:46:26.625 172 12631.88 157.20 54998.35 88888.00 2011-06-21 16:46:26.750 172 12631.83 157.18 54998.35 88888.00 2011-06-21 16:46:26.875 172 12631.85 157.15 54998.35 88888.00 2011-06-21 16:46:27.000 172 12631.88 157.10 54998.35 88888.00 2011-06-21 16:46:27.125 172 12631.90 157.07 54998.35 88888.00 2011-06-21 16:46:27.250 172 12631.92 157.05 54998.35 88888.00 2011-06-21 16:46:27.375 172 12631.88 157.05 54998.35 88888.00 2011-06-21 16:46:27.500 172 12631.85 157.07 54998.35 88888.00 2011-06-21 16:46:27.625 172 12631.88 157.07 54998.35 88888.00 2011-06-21 16:46:27.750 172 12631.83 157.05 54998.35 88888.00 2011-06-21 16:46:27.875 172 12631.80 157.05 54998.35 88888.00 2011-06-21 16:46:28.000 172 12631.83 157.03 54998.38 88888.00 2011-06-21 16:46:28.125 172 12631.85 157.05 54998.38 88888.00 2011-06-21 16:46:28.250 172 12631.85 157.00 54998.38 88888.00 2011-06-21 16:46:28.375 172 12631.85 157.00 54998.35 88888.00 2011-06-21 16:46:28.500 172 12631.83 157.00 54998.35 88888.00 2011-06-21 16:46:28.625 172 12631.83 157.05 54998.35 88888.00 2011-06-21 16:46:28.750 172 12631.83 157.03 54998.38 88888.00 2011-06-21 16:46:28.875 172 12631.88 157.00 54998.38 88888.00 2011-06-21 16:46:29.000 172 12631.90 156.97 54998.35 88888.00 2011-06-21 16:46:29.125 172 12631.85 157.00 54998.38 88888.00 2011-06-21 16:46:29.250 172 12631.80 156.97 54998.38 88888.00 2011-06-21 16:46:29.375 172 12631.80 156.97 54998.38 88888.00 2011-06-21 16:46:29.500 172 12631.77 156.97 54998.38 88888.00 2011-06-21 16:46:29.625 172 12631.90 156.97 54998.40 88888.00 2011-06-21 16:46:29.750 172 12631.95 156.93 54998.38 88888.00 2011-06-21 16:46:29.875 172 12631.95 156.93 54998.40 88888.00 2011-06-21 16:46:30.000 172 12631.92 156.93 54998.38 88888.00 2011-06-21 16:46:30.125 172 12631.83 156.88 54998.38 88888.00 2011-06-21 16:46:30.250 172 12631.80 156.88 54998.40 88888.00 2011-06-21 16:46:30.375 172 12631.83 156.90 54998.40 88888.00 2011-06-21 16:46:30.500 172 12631.75 156.88 54998.38 88888.00 2011-06-21 16:46:30.625 172 12631.70 156.85 54998.40 88888.00 2011-06-21 16:46:30.750 172 12631.80 156.88 54998.40 88888.00 2011-06-21 16:46:30.875 172 12631.85 156.88 54998.40 88888.00 2011-06-21 16:46:31.000 172 12631.92 156.85 54998.38 88888.00 2011-06-21 16:46:31.125 172 12631.88 156.85 54998.40 88888.00 2011-06-21 16:46:31.250 172 12631.80 156.85 54998.40 88888.00 2011-06-21 16:46:31.375 172 12631.83 156.82 54998.38 88888.00 2011-06-21 16:46:31.500 172 12631.83 156.82 54998.38 88888.00 2011-06-21 16:46:31.625 172 12631.88 156.85 54998.40 88888.00 2011-06-21 16:46:31.750 172 12631.92 156.85 54998.43 88888.00 2011-06-21 16:46:31.875 172 12631.88 156.82 54998.43 88888.00 2011-06-21 16:46:32.000 172 12631.80 156.80 54998.40 88888.00 2011-06-21 16:46:32.125 172 12631.83 156.80 54998.40 88888.00 2011-06-21 16:46:32.250 172 12631.80 156.80 54998.43 88888.00 2011-06-21 16:46:32.375 172 12631.77 156.80 54998.43 88888.00 2011-06-21 16:46:32.500 172 12631.73 156.80 54998.43 88888.00 2011-06-21 16:46:32.625 172 12631.77 156.82 54998.40 88888.00 2011-06-21 16:46:32.750 172 12631.83 156.80 54998.38 88888.00 2011-06-21 16:46:32.875 172 12631.75 156.75 54998.38 88888.00 2011-06-21 16:46:33.000 172 12631.75 156.75 54998.38 88888.00 2011-06-21 16:46:33.125 172 12631.80 156.72 54998.38 88888.00 2011-06-21 16:46:33.250 172 12631.77 156.72 54998.40 88888.00 2011-06-21 16:46:33.375 172 12631.70 156.72 54998.38 88888.00 2011-06-21 16:46:33.500 172 12631.67 156.72 54998.40 88888.00 2011-06-21 16:46:33.625 172 12631.75 156.70 54998.40 88888.00 2011-06-21 16:46:33.750 172 12631.77 156.68 54998.38 88888.00 2011-06-21 16:46:33.875 172 12631.67 156.65 54998.40 88888.00 2011-06-21 16:46:34.000 172 12631.67 156.68 54998.40 88888.00 2011-06-21 16:46:34.125 172 12631.77 156.70 54998.40 88888.00 2011-06-21 16:46:34.250 172 12631.80 156.65 54998.43 88888.00 2011-06-21 16:46:34.375 172 12631.80 156.65 54998.40 88888.00 2011-06-21 16:46:34.500 172 12631.80 156.65 54998.43 88888.00 2011-06-21 16:46:34.625 172 12631.80 156.68 54998.43 88888.00 2011-06-21 16:46:34.750 172 12631.80 156.65 54998.43 88888.00 2011-06-21 16:46:34.875 172 12631.77 156.65 54998.43 88888.00 2011-06-21 16:46:35.000 172 12631.73 156.60 54998.40 88888.00 2011-06-21 16:46:35.125 172 12631.75 156.62 54998.43 88888.00 2011-06-21 16:46:35.250 172 12631.80 156.65 54998.45 88888.00 2011-06-21 16:46:35.375 172 12631.88 156.70 54998.47 88888.00 2011-06-21 16:46:35.500 172 12631.83 156.68 54998.45 88888.00 2011-06-21 16:46:35.625 172 12631.70 156.68 54998.40 88888.00 2011-06-21 16:46:35.750 172 12631.73 156.65 54998.43 88888.00 2011-06-21 16:46:35.875 172 12631.75 156.65 54998.43 88888.00 2011-06-21 16:46:36.000 172 12631.80 156.68 54998.43 88888.00 2011-06-21 16:46:36.125 172 12631.80 156.62 54998.43 88888.00 2011-06-21 16:46:36.250 172 12631.80 156.57 54998.40 88888.00 2011-06-21 16:46:36.375 172 12631.83 156.57 54998.38 88888.00 2011-06-21 16:46:36.500 172 12631.85 156.60 54998.38 88888.00 2011-06-21 16:46:36.625 172 12631.88 156.65 54998.40 88888.00 2011-06-21 16:46:36.750 172 12631.90 156.65 54998.40 88888.00 2011-06-21 16:46:36.875 172 12631.85 156.62 54998.40 88888.00 2011-06-21 16:46:37.000 172 12631.77 156.60 54998.40 88888.00 2011-06-21 16:46:37.125 172 12631.73 156.60 54998.43 88888.00 2011-06-21 16:46:37.250 172 12631.67 156.57 54998.40 88888.00 2011-06-21 16:46:37.375 172 12631.75 156.60 54998.43 88888.00 2011-06-21 16:46:37.500 172 12631.83 156.60 54998.40 88888.00 2011-06-21 16:46:37.625 172 12631.80 156.57 54998.40 88888.00 2011-06-21 16:46:37.750 172 12631.75 156.57 54998.40 88888.00 2011-06-21 16:46:37.875 172 12631.75 156.57 54998.43 88888.00 2011-06-21 16:46:38.000 172 12631.83 156.57 54998.40 88888.00 2011-06-21 16:46:38.125 172 12631.85 156.55 54998.40 88888.00 2011-06-21 16:46:38.250 172 12631.83 156.55 54998.43 88888.00 2011-06-21 16:46:38.375 172 12631.83 156.57 54998.40 88888.00 2011-06-21 16:46:38.500 172 12631.77 156.55 54998.40 88888.00 2011-06-21 16:46:38.625 172 12631.83 156.57 54998.43 88888.00 2011-06-21 16:46:38.750 172 12631.90 156.57 54998.40 88888.00 2011-06-21 16:46:38.875 172 12631.92 156.60 54998.43 88888.00 2011-06-21 16:46:39.000 172 12631.88 156.60 54998.43 88888.00 2011-06-21 16:46:39.125 172 12631.80 156.57 54998.43 88888.00 2011-06-21 16:46:39.250 172 12631.77 156.55 54998.43 88888.00 2011-06-21 16:46:39.375 172 12631.80 156.53 54998.40 88888.00 2011-06-21 16:46:39.500 172 12631.80 156.47 54998.38 88888.00 2011-06-21 16:46:39.625 172 12631.75 156.47 54998.40 88888.00 2011-06-21 16:46:39.750 172 12631.77 156.47 54998.40 88888.00 2011-06-21 16:46:39.875 172 12631.85 156.47 54998.40 88888.00 2011-06-21 16:46:40.000 172 12631.85 156.53 54998.43 88888.00 2011-06-21 16:46:40.125 172 12631.77 156.55 54998.43 88888.00 2011-06-21 16:46:40.250 172 12631.73 156.53 54998.43 88888.00 2011-06-21 16:46:40.375 172 12631.77 156.55 54998.43 88888.00 2011-06-21 16:46:40.500 172 12631.75 156.55 54998.43 88888.00 2011-06-21 16:46:40.625 172 12631.75 156.57 54998.45 88888.00 2011-06-21 16:46:40.750 172 12631.70 156.57 54998.45 88888.00 2011-06-21 16:46:40.875 172 12631.73 156.55 54998.43 88888.00 2011-06-21 16:46:41.000 172 12631.77 156.53 54998.43 88888.00 2011-06-21 16:46:41.125 172 12631.80 156.53 54998.43 88888.00 2011-06-21 16:46:41.250 172 12631.83 156.50 54998.43 88888.00 2011-06-21 16:46:41.375 172 12631.85 156.50 54998.45 88888.00 2011-06-21 16:46:41.500 172 12631.85 156.45 54998.43 88888.00 2011-06-21 16:46:41.625 172 12631.83 156.50 54998.43 88888.00 2011-06-21 16:46:41.750 172 12631.85 156.55 54998.43 88888.00 2011-06-21 16:46:41.875 172 12631.83 156.50 54998.40 88888.00 2011-06-21 16:46:42.000 172 12631.80 156.50 54998.38 88888.00 2011-06-21 16:46:42.125 172 12631.85 156.50 54998.40 88888.00 2011-06-21 16:46:42.250 172 12631.88 156.50 54998.43 88888.00 2011-06-21 16:46:42.375 172 12631.85 156.50 54998.43 88888.00 2011-06-21 16:46:42.500 172 12631.85 156.50 54998.40 88888.00 2011-06-21 16:46:42.625 172 12631.92 156.53 54998.38 88888.00 2011-06-21 16:46:42.750 172 12631.95 156.50 54998.38 88888.00 2011-06-21 16:46:42.875 172 12631.92 156.50 54998.40 88888.00 2011-06-21 16:46:43.000 172 12631.90 156.50 54998.40 88888.00 2011-06-21 16:46:43.125 172 12631.88 156.47 54998.43 88888.00 2011-06-21 16:46:43.250 172 12631.92 156.47 54998.45 88888.00 2011-06-21 16:46:43.375 172 12632.00 156.50 54998.43 88888.00 2011-06-21 16:46:43.500 172 12632.00 156.43 54998.40 88888.00 2011-06-21 16:46:43.625 172 12631.95 156.40 54998.40 88888.00 2011-06-21 16:46:43.750 172 12631.92 156.43 54998.40 88888.00 2011-06-21 16:46:43.875 172 12631.95 156.47 54998.43 88888.00 2011-06-21 16:46:44.000 172 12632.00 156.43 54998.43 88888.00 2011-06-21 16:46:44.125 172 12631.98 156.38 54998.38 88888.00 2011-06-21 16:46:44.250 172 12631.98 156.38 54998.38 88888.00 2011-06-21 16:46:44.375 172 12632.02 156.43 54998.38 88888.00 2011-06-21 16:46:44.500 172 12632.05 156.45 54998.38 88888.00 2011-06-21 16:46:44.625 172 12632.08 156.45 54998.38 88888.00 2011-06-21 16:46:44.750 172 12632.05 156.47 54998.40 88888.00 2011-06-21 16:46:44.875 172 12631.98 156.45 54998.38 88888.00 2011-06-21 16:46:45.000 172 12631.95 156.43 54998.38 88888.00 2011-06-21 16:46:45.125 172 12631.90 156.40 54998.38 88888.00 2011-06-21 16:46:45.250 172 12631.95 156.40 54998.38 88888.00 2011-06-21 16:46:45.375 172 12632.02 156.43 54998.38 88888.00 2011-06-21 16:46:45.500 172 12632.02 156.40 54998.38 88888.00 2011-06-21 16:46:45.625 172 12632.02 156.35 54998.35 88888.00 2011-06-21 16:46:45.750 172 12632.02 156.38 54998.38 88888.00 2011-06-21 16:46:45.875 172 12632.00 156.40 54998.35 88888.00 2011-06-21 16:46:46.000 172 12632.02 156.43 54998.35 88888.00 2011-06-21 16:46:46.125 172 12632.02 156.43 54998.35 88888.00 2011-06-21 16:46:46.250 172 12632.00 156.35 54998.35 88888.00 2011-06-21 16:46:46.375 172 12632.02 156.40 54998.35 88888.00 2011-06-21 16:46:46.500 172 12632.10 156.43 54998.40 88888.00 2011-06-21 16:46:46.625 172 12632.15 156.43 54998.38 88888.00 2011-06-21 16:46:46.750 172 12632.12 156.40 54998.38 88888.00 2011-06-21 16:46:46.875 172 12632.10 156.40 54998.38 88888.00 2011-06-21 16:46:47.000 172 12632.15 156.38 54998.38 88888.00 2011-06-21 16:46:47.125 172 12632.15 156.38 54998.40 88888.00 2011-06-21 16:46:47.250 172 12632.12 156.38 54998.38 88888.00 2011-06-21 16:46:47.375 172 12632.10 156.38 54998.38 88888.00 2011-06-21 16:46:47.500 172 12632.02 156.38 54998.38 88888.00 2011-06-21 16:46:47.625 172 12632.00 156.38 54998.35 88888.00 2011-06-21 16:46:47.750 172 12632.05 156.35 54998.35 88888.00 2011-06-21 16:46:47.875 172 12632.10 156.35 54998.35 88888.00 2011-06-21 16:46:48.000 172 12632.12 156.40 54998.38 88888.00 2011-06-21 16:46:48.125 172 12632.10 156.43 54998.35 88888.00 2011-06-21 16:46:48.250 172 12632.05 156.38 54998.32 88888.00 2011-06-21 16:46:48.375 172 12632.08 156.38 54998.32 88888.00 2011-06-21 16:46:48.500 172 12632.15 156.43 54998.32 88888.00 2011-06-21 16:46:48.625 172 12632.17 156.40 54998.32 88888.00 2011-06-21 16:46:48.750 172 12632.08 156.35 54998.30 88888.00 2011-06-21 16:46:48.875 172 12632.08 156.35 54998.30 88888.00 2011-06-21 16:46:49.000 172 12632.15 156.38 54998.32 88888.00 2011-06-21 16:46:49.125 172 12632.23 156.40 54998.32 88888.00 2011-06-21 16:46:49.250 172 12632.23 156.38 54998.32 88888.00 2011-06-21 16:46:49.375 172 12632.20 156.40 54998.32 88888.00 2011-06-21 16:46:49.500 172 12632.17 156.43 54998.32 88888.00 2011-06-21 16:46:49.625 172 12632.23 156.45 54998.32 88888.00 2011-06-21 16:46:49.750 172 12632.27 156.43 54998.30 88888.00 2011-06-21 16:46:49.875 172 12632.30 156.40 54998.30 88888.00 2011-06-21 16:46:50.000 172 12632.30 156.38 54998.30 88888.00 2011-06-21 16:46:50.125 172 12632.25 156.35 54998.28 88888.00 2011-06-21 16:46:50.250 172 12632.27 156.35 54998.32 88888.00 2011-06-21 16:46:50.375 172 12632.35 156.43 54998.32 88888.00 2011-06-21 16:46:50.500 172 12632.33 156.43 54998.32 88888.00 2011-06-21 16:46:50.625 172 12632.27 156.47 54998.32 88888.00 2011-06-21 16:46:50.750 172 12632.23 156.45 54998.30 88888.00 2011-06-21 16:46:50.875 172 12632.25 156.40 54998.30 88888.00 2011-06-21 16:46:51.000 172 12632.35 156.40 54998.30 88888.00 2011-06-21 16:46:51.125 172 12632.38 156.40 54998.30 88888.00 2011-06-21 16:46:51.250 172 12632.33 156.38 54998.28 88888.00 2011-06-21 16:46:51.375 172 12632.30 156.38 54998.25 88888.00 2011-06-21 16:46:51.500 172 12632.27 156.38 54998.28 88888.00 2011-06-21 16:46:51.625 172 12632.30 156.43 54998.30 88888.00 2011-06-21 16:46:51.750 172 12632.30 156.43 54998.30 88888.00 2011-06-21 16:46:51.875 172 12632.35 156.43 54998.32 88888.00 2011-06-21 16:46:52.000 172 12632.38 156.40 54998.30 88888.00 2011-06-21 16:46:52.125 172 12632.38 156.38 54998.28 88888.00 2011-06-21 16:46:52.250 172 12632.38 156.35 54998.30 88888.00 2011-06-21 16:46:52.375 172 12632.38 156.40 54998.32 88888.00 2011-06-21 16:46:52.500 172 12632.35 156.38 54998.30 88888.00 2011-06-21 16:46:52.625 172 12632.38 156.40 54998.30 88888.00 2011-06-21 16:46:52.750 172 12632.45 156.43 54998.30 88888.00 2011-06-21 16:46:52.875 172 12632.42 156.40 54998.28 88888.00 2011-06-21 16:46:53.000 172 12632.42 156.40 54998.30 88888.00 2011-06-21 16:46:53.125 172 12632.42 156.40 54998.28 88888.00 2011-06-21 16:46:53.250 172 12632.35 156.43 54998.28 88888.00 2011-06-21 16:46:53.375 172 12632.35 156.43 54998.25 88888.00 2011-06-21 16:46:53.500 172 12632.40 156.43 54998.25 88888.00 2011-06-21 16:46:53.625 172 12632.40 156.43 54998.28 88888.00 2011-06-21 16:46:53.750 172 12632.45 156.45 54998.28 88888.00 2011-06-21 16:46:53.875 172 12632.48 156.45 54998.28 88888.00 2011-06-21 16:46:54.000 172 12632.45 156.45 54998.28 88888.00 2011-06-21 16:46:54.125 172 12632.42 156.47 54998.25 88888.00 2011-06-21 16:46:54.250 172 12632.42 156.43 54998.22 88888.00 2011-06-21 16:46:54.375 172 12632.45 156.47 54998.25 88888.00 2011-06-21 16:46:54.500 172 12632.45 156.50 54998.28 88888.00 2011-06-21 16:46:54.625 172 12632.38 156.50 54998.28 88888.00 2011-06-21 16:46:54.750 172 12632.38 156.47 54998.25 88888.00 2011-06-21 16:46:54.875 172 12632.48 156.53 54998.25 88888.00 2011-06-21 16:46:55.000 172 12632.40 156.50 54998.25 88888.00 2011-06-21 16:46:55.125 172 12632.35 156.53 54998.28 88888.00 2011-06-21 16:46:55.250 172 12632.33 156.50 54998.30 88888.00 2011-06-21 16:46:55.375 172 12632.33 156.53 54998.28 88888.00 2011-06-21 16:46:55.500 172 12632.33 156.53 54998.28 88888.00 2011-06-21 16:46:55.625 172 12632.33 156.47 54998.22 88888.00 2011-06-21 16:46:55.750 172 12632.35 156.47 54998.20 88888.00 2011-06-21 16:46:55.875 172 12632.42 156.53 54998.22 88888.00 2011-06-21 16:46:56.000 172 12632.48 156.53 54998.22 88888.00 2011-06-21 16:46:56.125 172 12632.52 156.50 54998.22 88888.00 2011-06-21 16:46:56.250 172 12632.48 156.53 54998.25 88888.00 2011-06-21 16:46:56.375 172 12632.42 156.53 54998.22 88888.00 2011-06-21 16:46:56.500 172 12632.42 156.57 54998.22 88888.00 2011-06-21 16:46:56.625 172 12632.40 156.57 54998.22 88888.00 2011-06-21 16:46:56.750 172 12632.35 156.53 54998.22 88888.00 2011-06-21 16:46:56.875 172 12632.33 156.53 54998.20 88888.00 2011-06-21 16:46:57.000 172 12632.40 156.53 54998.22 88888.00 2011-06-21 16:46:57.125 172 12632.45 156.55 54998.20 88888.00 2011-06-21 16:46:57.250 172 12632.38 156.50 54998.20 88888.00 2011-06-21 16:46:57.375 172 12632.38 156.55 54998.22 88888.00 2011-06-21 16:46:57.500 172 12632.38 156.62 54998.25 88888.00 2011-06-21 16:46:57.625 172 12632.45 156.60 54998.22 88888.00 2011-06-21 16:46:57.750 172 12632.45 156.57 54998.22 88888.00 2011-06-21 16:46:57.875 172 12632.45 156.57 54998.22 88888.00 2011-06-21 16:46:58.000 172 12632.48 156.55 54998.22 88888.00 2011-06-21 16:46:58.125 172 12632.50 156.57 54998.25 88888.00 2011-06-21 16:46:58.250 172 12632.45 156.57 54998.22 88888.00 2011-06-21 16:46:58.375 172 12632.42 156.57 54998.20 88888.00 2011-06-21 16:46:58.500 172 12632.48 156.57 54998.20 88888.00 2011-06-21 16:46:58.625 172 12632.48 156.60 54998.20 88888.00 2011-06-21 16:46:58.750 172 12632.48 156.60 54998.22 88888.00 2011-06-21 16:46:58.875 172 12632.55 156.60 54998.20 88888.00 2011-06-21 16:46:59.000 172 12632.48 156.62 54998.20 88888.00 2011-06-21 16:46:59.125 172 12632.38 156.62 54998.25 88888.00 2011-06-21 16:46:59.250 172 12632.42 156.57 54998.25 88888.00 2011-06-21 16:46:59.375 172 12632.50 156.60 54998.25 88888.00 2011-06-21 16:46:59.500 172 12632.48 156.62 54998.22 88888.00 2011-06-21 16:46:59.625 172 12632.42 156.62 54998.22 88888.00 2011-06-21 16:46:59.750 172 12632.38 156.60 54998.20 88888.00 2011-06-21 16:46:59.875 172 12632.42 156.62 54998.20 88888.00 2011-06-21 16:47:00.000 172 12632.40 156.62 54998.18 88888.00 2011-06-21 16:47:00.125 172 12632.33 156.68 54998.22 88888.00 2011-06-21 16:47:00.250 172 12632.33 156.65 54998.20 88888.00 2011-06-21 16:47:00.375 172 12632.38 156.70 54998.20 88888.00 2011-06-21 16:47:00.500 172 12632.27 156.70 54998.22 88888.00 2011-06-21 16:47:00.625 172 12632.23 156.72 54998.22 88888.00 2011-06-21 16:47:00.750 172 12632.25 156.70 54998.20 88888.00 2011-06-21 16:47:00.875 172 12632.33 156.65 54998.18 88888.00 2011-06-21 16:47:01.000 172 12632.38 156.68 54998.20 88888.00 2011-06-21 16:47:01.125 172 12632.38 156.65 54998.22 88888.00 2011-06-21 16:47:01.250 172 12632.33 156.60 54998.20 88888.00 2011-06-21 16:47:01.375 172 12632.38 156.62 54998.20 88888.00 2011-06-21 16:47:01.500 172 12632.45 156.70 54998.25 88888.00 2011-06-21 16:47:01.625 172 12632.45 156.70 54998.22 88888.00 2011-06-21 16:47:01.750 172 12632.48 156.65 54998.20 88888.00 2011-06-21 16:47:01.875 172 12632.45 156.68 54998.20 88888.00 2011-06-21 16:47:02.000 172 12632.42 156.68 54998.20 88888.00 2011-06-21 16:47:02.125 172 12632.40 156.70 54998.22 88888.00 2011-06-21 16:47:02.250 172 12632.40 156.70 54998.22 88888.00 2011-06-21 16:47:02.375 172 12632.45 156.72 54998.22 88888.00 2011-06-21 16:47:02.500 172 12632.48 156.78 54998.22 88888.00 2011-06-21 16:47:02.625 172 12632.42 156.78 54998.22 88888.00 2011-06-21 16:47:02.750 172 12632.38 156.70 54998.20 88888.00 2011-06-21 16:47:02.875 172 12632.38 156.72 54998.20 88888.00 2011-06-21 16:47:03.000 172 12632.35 156.72 54998.18 88888.00 2011-06-21 16:47:03.125 172 12632.38 156.72 54998.18 88888.00 2011-06-21 16:47:03.250 172 12632.35 156.68 54998.18 88888.00 2011-06-21 16:47:03.375 172 12632.30 156.72 54998.18 88888.00 2011-06-21 16:47:03.500 172 12632.27 156.72 54998.18 88888.00 2011-06-21 16:47:03.625 172 12632.33 156.72 54998.20 88888.00 2011-06-21 16:47:03.750 172 12632.35 156.75 54998.20 88888.00 2011-06-21 16:47:03.875 172 12632.35 156.78 54998.18 88888.00 2011-06-21 16:47:04.000 172 12632.35 156.78 54998.18 88888.00 2011-06-21 16:47:04.125 172 12632.38 156.78 54998.20 88888.00 2011-06-21 16:47:04.250 172 12632.38 156.72 54998.22 88888.00 2011-06-21 16:47:04.375 172 12632.35 156.75 54998.22 88888.00 2011-06-21 16:47:04.500 172 12632.35 156.78 54998.22 88888.00 2011-06-21 16:47:04.625 172 12632.38 156.78 54998.22 88888.00 2011-06-21 16:47:04.750 172 12632.38 156.78 54998.22 88888.00 2011-06-21 16:47:04.875 172 12632.40 156.75 54998.18 88888.00 2011-06-21 16:47:05.000 172 12632.38 156.72 54998.15 88888.00 2011-06-21 16:47:05.125 172 12632.33 156.75 54998.20 88888.00 2011-06-21 16:47:05.250 172 12632.33 156.82 54998.22 88888.00 2011-06-21 16:47:05.375 172 12632.40 156.85 54998.22 88888.00 2011-06-21 16:47:05.500 172 12632.40 156.85 54998.22 88888.00 2011-06-21 16:47:05.625 172 12632.40 156.80 54998.18 88888.00 2011-06-21 16:47:05.750 172 12632.35 156.80 54998.18 88888.00 2011-06-21 16:47:05.875 172 12632.27 156.80 54998.20 88888.00 2011-06-21 16:47:06.000 172 12632.27 156.82 54998.18 88888.00 2011-06-21 16:47:06.125 172 12632.27 156.78 54998.15 88888.00 2011-06-21 16:47:06.250 172 12632.27 156.78 54998.18 88888.00 2011-06-21 16:47:06.375 172 12632.30 156.80 54998.18 88888.00 2011-06-21 16:47:06.500 172 12632.27 156.78 54998.20 88888.00 2011-06-21 16:47:06.625 172 12632.27 156.78 54998.20 88888.00 2011-06-21 16:47:06.750 172 12632.27 156.80 54998.20 88888.00 2011-06-21 16:47:06.875 172 12632.27 156.80 54998.15 88888.00 2011-06-21 16:47:07.000 172 12632.15 156.78 54998.15 88888.00 2011-06-21 16:47:07.125 172 12632.17 156.82 54998.20 88888.00 2011-06-21 16:47:07.250 172 12632.17 156.80 54998.22 88888.00 2011-06-21 16:47:07.375 172 12632.25 156.85 54998.20 88888.00 2011-06-21 16:47:07.500 172 12632.25 156.88 54998.20 88888.00 2011-06-21 16:47:07.625 172 12632.20 156.90 54998.20 88888.00 2011-06-21 16:47:07.750 172 12632.15 156.90 54998.22 88888.00 2011-06-21 16:47:07.875 172 12632.20 156.88 54998.22 88888.00 2011-06-21 16:47:08.000 172 12632.27 156.85 54998.18 88888.00 2011-06-21 16:47:08.125 172 12632.33 156.82 54998.18 88888.00 2011-06-21 16:47:08.250 172 12632.30 156.80 54998.20 88888.00 2011-06-21 16:47:08.375 172 12632.30 156.78 54998.20 88888.00 2011-06-21 16:47:08.500 172 12632.27 156.78 54998.18 88888.00 2011-06-21 16:47:08.625 172 12632.27 156.80 54998.18 88888.00 2011-06-21 16:47:08.750 172 12632.27 156.85 54998.20 88888.00 2011-06-21 16:47:08.875 172 12632.25 156.88 54998.18 88888.00 2011-06-21 16:47:09.000 172 12632.27 156.88 54998.18 88888.00 2011-06-21 16:47:09.125 172 12632.30 156.90 54998.18 88888.00 2011-06-21 16:47:09.250 172 12632.27 156.88 54998.20 88888.00 2011-06-21 16:47:09.375 172 12632.27 156.88 54998.20 88888.00 2011-06-21 16:47:09.500 172 12632.35 156.88 54998.20 88888.00 2011-06-21 16:47:09.625 172 12632.40 156.88 54998.20 88888.00 2011-06-21 16:47:09.750 172 12632.35 156.88 54998.20 88888.00 2011-06-21 16:47:09.875 172 12632.30 156.85 54998.20 88888.00 2011-06-21 16:47:10.000 172 12632.25 156.85 54998.20 88888.00 2011-06-21 16:47:10.125 172 12632.23 156.85 54998.20 88888.00 2011-06-21 16:47:10.250 172 12632.25 156.88 54998.22 88888.00 2011-06-21 16:47:10.375 172 12632.30 156.88 54998.20 88888.00 2011-06-21 16:47:10.500 172 12632.30 156.88 54998.22 88888.00 2011-06-21 16:47:10.625 172 12632.27 156.90 54998.22 88888.00 2011-06-21 16:47:10.750 172 12632.25 156.90 54998.22 88888.00 2011-06-21 16:47:10.875 172 12632.23 156.88 54998.22 88888.00 2011-06-21 16:47:11.000 172 12632.25 156.93 54998.22 88888.00 2011-06-21 16:47:11.125 172 12632.23 156.93 54998.22 88888.00 2011-06-21 16:47:11.250 172 12632.15 156.90 54998.22 88888.00 2011-06-21 16:47:11.375 172 12632.15 156.90 54998.25 88888.00 2011-06-21 16:47:11.500 172 12632.20 156.90 54998.20 88888.00 2011-06-21 16:47:11.625 172 12632.20 156.90 54998.22 88888.00 2011-06-21 16:47:11.750 172 12632.20 156.93 54998.22 88888.00 2011-06-21 16:47:11.875 172 12632.20 156.93 54998.22 88888.00 2011-06-21 16:47:12.000 172 12632.17 156.90 54998.22 88888.00 2011-06-21 16:47:12.125 172 12632.12 156.88 54998.18 88888.00 2011-06-21 16:47:12.250 172 12632.08 156.90 54998.22 88888.00 2011-06-21 16:47:12.375 172 12632.12 156.90 54998.22 88888.00 2011-06-21 16:47:12.500 172 12632.15 156.88 54998.18 88888.00 2011-06-21 16:47:12.625 172 12632.08 156.88 54998.18 88888.00 2011-06-21 16:47:12.750 172 12632.08 156.88 54998.20 88888.00 2011-06-21 16:47:12.875 172 12632.15 156.93 54998.22 88888.00 2011-06-21 16:47:13.000 172 12632.23 156.97 54998.20 88888.00 2011-06-21 16:47:13.125 172 12632.17 156.97 54998.22 88888.00 2011-06-21 16:47:13.250 172 12632.10 156.97 54998.22 88888.00 2011-06-21 16:47:13.375 172 12632.12 156.95 54998.20 88888.00 2011-06-21 16:47:13.500 172 12632.17 156.97 54998.20 88888.00 2011-06-21 16:47:13.625 172 12632.10 156.97 54998.20 88888.00 2011-06-21 16:47:13.750 172 12632.00 156.97 54998.20 88888.00 2011-06-21 16:47:13.875 172 12632.00 156.90 54998.20 88888.00 2011-06-21 16:47:14.000 172 12632.02 156.93 54998.20 88888.00 2011-06-21 16:47:14.125 172 12632.02 156.95 54998.22 88888.00 2011-06-21 16:47:14.250 172 12632.00 156.93 54998.22 88888.00 2011-06-21 16:47:14.375 172 12632.08 156.93 54998.20 88888.00 2011-06-21 16:47:14.500 172 12632.15 156.93 54998.20 88888.00 2011-06-21 16:47:14.625 172 12632.12 156.95 54998.18 88888.00 2011-06-21 16:47:14.750 172 12632.00 156.97 54998.18 88888.00 2011-06-21 16:47:14.875 172 12631.98 156.97 54998.20 88888.00 2011-06-21 16:47:15.000 172 12631.98 156.95 54998.18 88888.00 2011-06-21 16:47:15.125 172 12632.02 156.97 54998.18 88888.00 2011-06-21 16:47:15.250 172 12632.02 157.00 54998.15 88888.00 2011-06-21 16:47:15.375 172 12632.05 157.00 54998.18 88888.00 2011-06-21 16:47:15.500 172 12632.08 157.00 54998.20 88888.00 2011-06-21 16:47:15.625 172 12632.05 157.03 54998.18 88888.00 2011-06-21 16:47:15.750 172 12632.05 157.03 54998.20 88888.00 2011-06-21 16:47:15.875 172 12632.02 157.00 54998.20 88888.00 2011-06-21 16:47:16.000 172 12632.00 156.95 54998.20 88888.00 2011-06-21 16:47:16.125 172 12632.08 156.95 54998.18 88888.00 2011-06-21 16:47:16.250 172 12632.08 157.00 54998.20 88888.00 2011-06-21 16:47:16.375 172 12632.05 157.00 54998.18 88888.00 2011-06-21 16:47:16.500 172 12632.08 157.00 54998.15 88888.00 2011-06-21 16:47:16.625 172 12632.02 156.97 54998.18 88888.00 2011-06-21 16:47:16.750 172 12631.98 157.00 54998.15 88888.00 2011-06-21 16:47:16.875 172 12632.00 157.05 54998.18 88888.00 2011-06-21 16:47:17.000 172 12631.98 157.05 54998.18 88888.00 2011-06-21 16:47:17.125 172 12631.95 157.10 54998.20 88888.00 2011-06-21 16:47:17.250 172 12631.95 157.10 54998.20 88888.00 2011-06-21 16:47:17.375 172 12631.95 157.10 54998.20 88888.00 2011-06-21 16:47:17.500 172 12632.00 157.10 54998.20 88888.00 2011-06-21 16:47:17.625 172 12632.02 157.10 54998.18 88888.00 2011-06-21 16:47:17.750 172 12631.98 157.07 54998.15 88888.00 2011-06-21 16:47:17.875 172 12631.95 157.07 54998.15 88888.00 2011-06-21 16:47:18.000 172 12632.00 157.07 54998.18 88888.00 2011-06-21 16:47:18.125 172 12632.10 157.10 54998.15 88888.00 2011-06-21 16:47:18.250 172 12632.05 157.07 54998.18 88888.00 2011-06-21 16:47:18.375 172 12631.98 157.10 54998.15 88888.00 2011-06-21 16:47:18.500 172 12632.00 157.15 54998.15 88888.00 2011-06-21 16:47:18.625 172 12632.00 157.18 54998.18 88888.00 2011-06-21 16:47:18.750 172 12631.98 157.15 54998.18 88888.00 2011-06-21 16:47:18.875 172 12631.95 157.12 54998.12 88888.00 2011-06-21 16:47:19.000 172 12632.00 157.15 54998.12 88888.00 2011-06-21 16:47:19.125 172 12632.00 157.18 54998.15 88888.00 2011-06-21 16:47:19.250 172 12631.95 157.18 54998.15 88888.00 2011-06-21 16:47:19.375 172 12631.98 157.20 54998.18 88888.00 2011-06-21 16:47:19.500 172 12631.98 157.20 54998.15 88888.00 2011-06-21 16:47:19.625 172 12632.02 157.18 54998.15 88888.00 2011-06-21 16:47:19.750 172 12632.00 157.15 54998.15 88888.00 2011-06-21 16:47:19.875 172 12631.98 157.15 54998.15 88888.00 2011-06-21 16:47:20.000 172 12631.95 157.20 54998.15 88888.00 2011-06-21 16:47:20.125 172 12631.98 157.25 54998.18 88888.00 2011-06-21 16:47:20.250 172 12631.92 157.22 54998.18 88888.00 2011-06-21 16:47:20.375 172 12631.90 157.22 54998.15 88888.00 2011-06-21 16:47:20.500 172 12631.90 157.22 54998.18 88888.00 2011-06-21 16:47:20.625 172 12631.92 157.22 54998.15 88888.00 2011-06-21 16:47:20.750 172 12631.92 157.20 54998.12 88888.00 2011-06-21 16:47:20.875 172 12631.90 157.20 54998.10 88888.00 2011-06-21 16:47:21.000 172 12631.95 157.20 54998.10 88888.00 2011-06-21 16:47:21.125 172 12631.92 157.18 54998.12 88888.00 2011-06-21 16:47:21.250 172 12631.90 157.18 54998.12 88888.00 2011-06-21 16:47:21.375 172 12631.90 157.20 54998.12 88888.00 2011-06-21 16:47:21.500 172 12631.90 157.25 54998.12 88888.00 2011-06-21 16:47:21.625 172 12631.92 157.25 54998.12 88888.00 2011-06-21 16:47:21.750 172 12631.95 157.22 54998.10 88888.00 2011-06-21 16:47:21.875 172 12631.92 157.22 54998.12 88888.00 2011-06-21 16:47:22.000 172 12631.95 157.25 54998.10 88888.00 2011-06-21 16:47:22.125 172 12631.95 157.25 54998.12 88888.00 2011-06-21 16:47:22.250 172 12631.90 157.22 54998.10 88888.00 2011-06-21 16:47:22.375 172 12631.85 157.22 54998.10 88888.00 2011-06-21 16:47:22.500 172 12631.85 157.22 54998.10 88888.00 2011-06-21 16:47:22.625 172 12631.88 157.28 54998.12 88888.00 2011-06-21 16:47:22.750 172 12631.90 157.28 54998.10 88888.00 2011-06-21 16:47:22.875 172 12631.90 157.22 54998.05 88888.00 2011-06-21 16:47:23.000 172 12631.85 157.25 54998.10 88888.00 2011-06-21 16:47:23.125 172 12631.85 157.30 54998.15 88888.00 2011-06-21 16:47:23.250 172 12631.88 157.30 54998.12 88888.00 2011-06-21 16:47:23.375 172 12631.92 157.32 54998.10 88888.00 2011-06-21 16:47:23.500 172 12631.88 157.30 54998.10 88888.00 2011-06-21 16:47:23.625 172 12631.88 157.28 54998.10 88888.00 2011-06-21 16:47:23.750 172 12631.90 157.32 54998.10 88888.00 2011-06-21 16:47:23.875 172 12631.92 157.32 54998.10 88888.00 2011-06-21 16:47:24.000 172 12631.85 157.32 54998.07 88888.00 2011-06-21 16:47:24.125 172 12631.83 157.30 54998.07 88888.00 2011-06-21 16:47:24.250 172 12631.80 157.30 54998.07 88888.00 2011-06-21 16:47:24.375 172 12631.85 157.32 54998.05 88888.00 2011-06-21 16:47:24.500 172 12631.90 157.32 54998.07 88888.00 2011-06-21 16:47:24.625 172 12631.88 157.32 54998.07 88888.00 2011-06-21 16:47:24.750 172 12631.88 157.30 54998.07 88888.00 2011-06-21 16:47:24.875 172 12631.88 157.28 54998.00 88888.00 2011-06-21 16:47:25.000 172 12631.90 157.28 54998.00 88888.00 2011-06-21 16:47:25.125 172 12631.92 157.32 54998.05 88888.00 2011-06-21 16:47:25.250 172 12631.85 157.32 54998.05 88888.00 2011-06-21 16:47:25.375 172 12631.88 157.32 54998.05 88888.00 2011-06-21 16:47:25.500 172 12631.90 157.35 54998.05 88888.00 2011-06-21 16:47:25.625 172 12631.95 157.43 54998.05 88888.00 2011-06-21 16:47:25.750 172 12631.95 157.45 54998.05 88888.00 2011-06-21 16:47:25.875 172 12631.88 157.45 54998.05 88888.00 2011-06-21 16:47:26.000 172 12631.88 157.43 54998.00 88888.00 2011-06-21 16:47:26.125 172 12631.90 157.43 54998.03 88888.00 2011-06-21 16:47:26.250 172 12631.92 157.43 54998.03 88888.00 2011-06-21 16:47:26.375 172 12631.88 157.43 54998.00 88888.00 2011-06-21 16:47:26.500 172 12631.80 157.40 54997.97 88888.00 2011-06-21 16:47:26.625 172 12631.88 157.38 54997.97 88888.00 2011-06-21 16:47:26.750 172 12631.92 157.38 54997.97 88888.00 2011-06-21 16:47:26.875 172 12631.83 157.43 54997.97 88888.00 2011-06-21 16:47:27.000 172 12631.83 157.45 54997.97 88888.00 2011-06-21 16:47:27.125 172 12631.90 157.45 54997.97 88888.00 2011-06-21 16:47:27.250 172 12631.90 157.43 54997.95 88888.00 2011-06-21 16:47:27.375 172 12631.98 157.47 54997.97 88888.00 2011-06-21 16:47:27.500 172 12632.02 157.45 54997.93 88888.00 2011-06-21 16:47:27.625 172 12631.98 157.40 54997.93 88888.00 2011-06-21 16:47:27.750 172 12631.98 157.43 54997.95 88888.00 2011-06-21 16:47:27.875 172 12631.95 157.45 54997.95 88888.00 2011-06-21 16:47:28.000 172 12631.95 157.40 54997.93 88888.00 2011-06-21 16:47:28.125 172 12632.00 157.43 54997.93 88888.00 2011-06-21 16:47:28.250 172 12632.00 157.43 54997.95 88888.00 2011-06-21 16:47:28.375 172 12632.00 157.45 54997.95 88888.00 2011-06-21 16:47:28.500 172 12632.00 157.47 54997.97 88888.00 2011-06-21 16:47:28.625 172 12631.98 157.47 54997.93 88888.00 2011-06-21 16:47:28.750 172 12631.95 157.47 54997.95 88888.00 2011-06-21 16:47:28.875 172 12631.92 157.47 54997.93 88888.00 2011-06-21 16:47:29.000 172 12631.95 157.45 54997.93 88888.00 2011-06-21 16:47:29.125 172 12631.98 157.47 54997.95 88888.00 2011-06-21 16:47:29.250 172 12631.90 157.50 54997.95 88888.00 2011-06-21 16:47:29.375 172 12631.98 157.50 54997.93 88888.00 2011-06-21 16:47:29.500 172 12632.00 157.50 54997.93 88888.00 2011-06-21 16:47:29.625 172 12632.05 157.47 54997.88 88888.00 2011-06-21 16:47:29.750 172 12632.05 157.47 54997.93 88888.00 2011-06-21 16:47:29.875 172 12632.05 157.55 54997.93 88888.00 2011-06-21 16:47:30.000 172 12632.12 157.57 54997.93 88888.00 2011-06-21 16:47:30.125 172 12632.15 157.55 54997.90 88888.00 2011-06-21 16:47:30.250 172 12632.10 157.55 54997.90 88888.00 2011-06-21 16:47:30.375 172 12632.12 157.55 54997.88 88888.00 2011-06-21 16:47:30.500 172 12632.12 157.57 54997.90 88888.00 2011-06-21 16:47:30.625 172 12632.15 157.60 54997.90 88888.00 2011-06-21 16:47:30.750 172 12632.12 157.57 54997.90 88888.00 2011-06-21 16:47:30.875 172 12632.02 157.60 54997.88 88888.00 2011-06-21 16:47:31.000 172 12632.00 157.57 54997.88 88888.00 2011-06-21 16:47:31.125 172 12631.98 157.57 54997.88 88888.00 2011-06-21 16:47:31.250 172 12631.98 157.57 54997.85 88888.00 2011-06-21 16:47:31.375 172 12632.02 157.60 54997.82 88888.00 2011-06-21 16:47:31.500 172 12632.05 157.57 54997.85 88888.00 2011-06-21 16:47:31.625 172 12632.05 157.60 54997.80 88888.00 2011-06-21 16:47:31.750 172 12632.05 157.62 54997.82 88888.00 2011-06-21 16:47:31.875 172 12632.05 157.60 54997.85 88888.00 2011-06-21 16:47:32.000 172 12632.05 157.62 54997.82 88888.00 2011-06-21 16:47:32.125 172 12632.02 157.62 54997.82 88888.00 2011-06-21 16:47:32.250 172 12632.00 157.60 54997.82 88888.00 2011-06-21 16:47:32.375 172 12632.00 157.60 54997.82 88888.00 2011-06-21 16:47:32.500 172 12631.98 157.62 54997.82 88888.00 2011-06-21 16:47:32.625 172 12632.02 157.62 54997.85 88888.00 2011-06-21 16:47:32.750 172 12632.10 157.65 54997.82 88888.00 2011-06-21 16:47:32.875 172 12632.12 157.68 54997.85 88888.00 2011-06-21 16:47:33.000 172 12632.08 157.65 54997.80 88888.00 2011-06-21 16:47:33.125 172 12632.08 157.68 54997.80 88888.00 2011-06-21 16:47:33.250 172 12632.08 157.65 54997.78 88888.00 2011-06-21 16:47:33.375 172 12632.10 157.65 54997.78 88888.00 2011-06-21 16:47:33.500 172 12632.08 157.68 54997.78 88888.00 2011-06-21 16:47:33.625 172 12632.02 157.68 54997.78 88888.00 2011-06-21 16:47:33.750 172 12632.05 157.65 54997.78 88888.00 2011-06-21 16:47:33.875 172 12632.08 157.65 54997.78 88888.00 2011-06-21 16:47:34.000 172 12632.15 157.65 54997.75 88888.00 2011-06-21 16:47:34.125 172 12632.20 157.68 54997.75 88888.00 2011-06-21 16:47:34.250 172 12632.20 157.72 54997.78 88888.00 2011-06-21 16:47:34.375 172 12632.20 157.75 54997.78 88888.00 2011-06-21 16:47:34.500 172 12632.17 157.72 54997.78 88888.00 2011-06-21 16:47:34.625 172 12632.17 157.70 54997.75 88888.00 2011-06-21 16:47:34.750 172 12632.20 157.72 54997.75 88888.00 2011-06-21 16:47:34.875 172 12632.17 157.70 54997.75 88888.00 2011-06-21 16:47:35.000 172 12632.12 157.72 54997.75 88888.00 2011-06-21 16:47:35.125 172 12632.15 157.78 54997.75 88888.00 2011-06-21 16:47:35.250 172 12632.15 157.72 54997.72 88888.00 2011-06-21 16:47:35.375 172 12632.17 157.78 54997.72 88888.00 2011-06-21 16:47:35.500 172 12632.17 157.75 54997.72 88888.00 2011-06-21 16:47:35.625 172 12632.12 157.78 54997.75 88888.00 2011-06-21 16:47:35.750 172 12632.12 157.78 54997.72 88888.00 2011-06-21 16:47:35.875 172 12632.23 157.80 54997.72 88888.00 2011-06-21 16:47:36.000 172 12632.23 157.78 54997.70 88888.00 2011-06-21 16:47:36.125 172 12632.20 157.80 54997.70 88888.00 2011-06-21 16:47:36.250 172 12632.23 157.80 54997.70 88888.00 2011-06-21 16:47:36.375 172 12632.27 157.85 54997.70 88888.00 2011-06-21 16:47:36.500 172 12632.27 157.82 54997.70 88888.00 2011-06-21 16:47:36.625 172 12632.25 157.78 54997.72 88888.00 2011-06-21 16:47:36.750 172 12632.23 157.78 54997.70 88888.00 2011-06-21 16:47:36.875 172 12632.17 157.80 54997.68 88888.00 2011-06-21 16:47:37.000 172 12632.20 157.80 54997.65 88888.00 2011-06-21 16:47:37.125 172 12632.23 157.80 54997.68 88888.00 2011-06-21 16:47:37.250 172 12632.17 157.78 54997.68 88888.00 2011-06-21 16:47:37.375 172 12632.23 157.80 54997.68 88888.00 2011-06-21 16:47:37.500 172 12632.27 157.80 54997.68 88888.00 2011-06-21 16:47:37.625 172 12632.25 157.78 54997.68 88888.00 2011-06-21 16:47:37.750 172 12632.25 157.80 54997.68 88888.00 2011-06-21 16:47:37.875 172 12632.30 157.85 54997.65 88888.00 2011-06-21 16:47:38.000 172 12632.33 157.82 54997.68 88888.00 2011-06-21 16:47:38.125 172 12632.27 157.85 54997.65 88888.00 2011-06-21 16:47:38.250 172 12632.23 157.82 54997.62 88888.00 2011-06-21 16:47:38.375 172 12632.23 157.82 54997.62 88888.00 2011-06-21 16:47:38.500 172 12632.23 157.80 54997.60 88888.00 2011-06-21 16:47:38.625 172 12632.25 157.82 54997.60 88888.00 2011-06-21 16:47:38.750 172 12632.23 157.82 54997.62 88888.00 2011-06-21 16:47:38.875 172 12632.27 157.80 54997.65 88888.00 2011-06-21 16:47:39.000 172 12632.30 157.78 54997.62 88888.00 2011-06-21 16:47:39.125 172 12632.33 157.80 54997.65 88888.00 2011-06-21 16:47:39.250 172 12632.40 157.80 54997.65 88888.00 2011-06-21 16:47:39.375 172 12632.42 157.80 54997.62 88888.00 2011-06-21 16:47:39.500 172 12632.42 157.85 54997.65 88888.00 2011-06-21 16:47:39.625 172 12632.40 157.82 54997.62 88888.00 2011-06-21 16:47:39.750 172 12632.33 157.80 54997.60 88888.00 2011-06-21 16:47:39.875 172 12632.25 157.78 54997.60 88888.00 2011-06-21 16:47:40.000 172 12632.25 157.78 54997.57 88888.00 2011-06-21 16:47:40.125 172 12632.30 157.80 54997.60 88888.00 2011-06-21 16:47:40.250 172 12632.30 157.80 54997.62 88888.00 2011-06-21 16:47:40.375 172 12632.40 157.82 54997.60 88888.00 2011-06-21 16:47:40.500 172 12632.42 157.85 54997.60 88888.00 2011-06-21 16:47:40.625 172 12632.38 157.80 54997.57 88888.00 2011-06-21 16:47:40.750 172 12632.35 157.80 54997.57 88888.00 2011-06-21 16:47:40.875 172 12632.38 157.78 54997.57 88888.00 2011-06-21 16:47:41.000 172 12632.35 157.78 54997.57 88888.00 2011-06-21 16:47:41.125 172 12632.40 157.78 54997.57 88888.00 2011-06-21 16:47:41.250 172 12632.42 157.78 54997.60 88888.00 2011-06-21 16:47:41.375 172 12632.45 157.80 54997.57 88888.00 2011-06-21 16:47:41.500 172 12632.42 157.85 54997.60 88888.00 2011-06-21 16:47:41.625 172 12632.42 157.85 54997.60 88888.00 2011-06-21 16:47:41.750 172 12632.50 157.85 54997.60 88888.00 2011-06-21 16:47:41.875 172 12632.55 157.85 54997.60 88888.00 2011-06-21 16:47:42.000 172 12632.58 157.85 54997.57 88888.00 2011-06-21 16:47:42.125 172 12632.60 157.90 54997.57 88888.00 2011-06-21 16:47:42.250 172 12632.55 157.88 54997.57 88888.00 2011-06-21 16:47:42.375 172 12632.45 157.85 54997.57 88888.00 2011-06-21 16:47:42.500 172 12632.40 157.82 54997.55 88888.00 2011-06-21 16:47:42.625 172 12632.42 157.85 54997.57 88888.00 2011-06-21 16:47:42.750 172 12632.35 157.85 54997.57 88888.00 2011-06-21 16:47:42.875 172 12632.42 157.85 54997.55 88888.00 2011-06-21 16:47:43.000 172 12632.52 157.82 54997.53 88888.00 2011-06-21 16:47:43.125 172 12632.52 157.88 54997.55 88888.00 2011-06-21 16:47:43.250 172 12632.50 157.90 54997.57 88888.00 2011-06-21 16:47:43.375 172 12632.58 157.93 54997.55 88888.00 2011-06-21 16:47:43.500 172 12632.62 157.88 54997.53 88888.00 2011-06-21 16:47:43.625 172 12632.60 157.85 54997.53 88888.00 2011-06-21 16:47:43.750 172 12632.60 157.88 54997.53 88888.00 2011-06-21 16:47:43.875 172 12632.55 157.85 54997.55 88888.00 2011-06-21 16:47:44.000 172 12632.55 157.85 54997.55 88888.00 2011-06-21 16:47:44.125 172 12632.60 157.88 54997.55 88888.00 2011-06-21 16:47:44.250 172 12632.60 157.85 54997.55 88888.00 2011-06-21 16:47:44.375 172 12632.60 157.82 54997.55 88888.00 2011-06-21 16:47:44.500 172 12632.60 157.80 54997.53 88888.00 2011-06-21 16:47:44.625 172 12632.62 157.78 54997.55 88888.00 2011-06-21 16:47:44.750 172 12632.62 157.82 54997.55 88888.00 2011-06-21 16:47:44.875 172 12632.60 157.82 54997.55 88888.00 2011-06-21 16:47:45.000 172 12632.60 157.78 54997.53 88888.00 2011-06-21 16:47:45.125 172 12632.58 157.75 54997.50 88888.00 2011-06-21 16:47:45.250 172 12632.55 157.72 54997.53 88888.00 2011-06-21 16:47:45.375 172 12632.60 157.78 54997.55 88888.00 2011-06-21 16:47:45.500 172 12632.62 157.82 54997.53 88888.00 2011-06-21 16:47:45.625 172 12632.65 157.80 54997.53 88888.00 2011-06-21 16:47:45.750 172 12632.62 157.80 54997.53 88888.00 2011-06-21 16:47:45.875 172 12632.65 157.80 54997.55 88888.00 2011-06-21 16:47:46.000 172 12632.67 157.85 54997.55 88888.00 2011-06-21 16:47:46.125 172 12632.62 157.82 54997.55 88888.00 2011-06-21 16:47:46.250 172 12632.65 157.80 54997.55 88888.00 2011-06-21 16:47:46.375 172 12632.65 157.80 54997.55 88888.00 2011-06-21 16:47:46.500 172 12632.65 157.78 54997.53 88888.00 2011-06-21 16:47:46.625 172 12632.65 157.75 54997.50 88888.00 2011-06-21 16:47:46.750 172 12632.70 157.75 54997.57 88888.00 2011-06-21 16:47:46.875 172 12632.73 157.75 54997.55 88888.00 2011-06-21 16:47:47.000 172 12632.73 157.75 54997.55 88888.00 2011-06-21 16:47:47.125 172 12632.75 157.78 54997.55 88888.00 2011-06-21 16:47:47.250 172 12632.77 157.75 54997.53 88888.00 2011-06-21 16:47:47.375 172 12632.75 157.78 54997.53 88888.00 2011-06-21 16:47:47.500 172 12632.70 157.75 54997.53 88888.00 2011-06-21 16:47:47.625 172 12632.73 157.72 54997.53 88888.00 2011-06-21 16:47:47.750 172 12632.73 157.75 54997.53 88888.00 2011-06-21 16:47:47.875 172 12632.73 157.75 54997.50 88888.00 2011-06-21 16:47:48.000 172 12632.77 157.78 54997.53 88888.00 2011-06-21 16:47:48.125 172 12632.83 157.75 54997.55 88888.00 2011-06-21 16:47:48.250 172 12632.80 157.70 54997.55 88888.00 2011-06-21 16:47:48.375 172 12632.80 157.72 54997.55 88888.00 2011-06-21 16:47:48.500 172 12632.77 157.70 54997.55 88888.00 2011-06-21 16:47:48.625 172 12632.77 157.70 54997.53 88888.00 2011-06-21 16:47:48.750 172 12632.75 157.68 54997.55 88888.00 2011-06-21 16:47:48.875 172 12632.77 157.68 54997.55 88888.00 2011-06-21 16:47:49.000 172 12632.80 157.65 54997.53 88888.00 2011-06-21 16:47:49.125 172 12632.83 157.65 54997.55 88888.00 2011-06-21 16:47:49.250 172 12632.83 157.65 54997.53 88888.00 2011-06-21 16:47:49.375 172 12632.85 157.65 54997.53 88888.00 2011-06-21 16:47:49.500 172 12632.83 157.68 54997.50 88888.00 2011-06-21 16:47:49.625 172 12632.90 157.68 54997.53 88888.00 2011-06-21 16:47:49.750 172 12632.92 157.65 54997.55 88888.00 2011-06-21 16:47:49.875 172 12632.90 157.70 54997.55 88888.00 2011-06-21 16:47:50.000 172 12632.90 157.70 54997.55 88888.00 2011-06-21 16:47:50.125 172 12632.85 157.65 54997.57 88888.00 2011-06-21 16:47:50.250 172 12632.77 157.62 54997.55 88888.00 2011-06-21 16:47:50.375 172 12632.83 157.62 54997.55 88888.00 2011-06-21 16:47:50.500 172 12632.85 157.60 54997.53 88888.00 2011-06-21 16:47:50.625 172 12632.85 157.55 54997.53 88888.00 2011-06-21 16:47:50.750 172 12632.83 157.55 54997.55 88888.00 2011-06-21 16:47:50.875 172 12632.90 157.57 54997.55 88888.00 2011-06-21 16:47:51.000 172 12633.02 157.60 54997.55 88888.00 2011-06-21 16:47:51.125 172 12633.05 157.60 54997.55 88888.00 2011-06-21 16:47:51.250 172 12633.00 157.60 54997.55 88888.00 2011-06-21 16:47:51.375 172 12633.00 157.60 54997.53 88888.00 2011-06-21 16:47:51.500 172 12633.00 157.62 54997.53 88888.00 2011-06-21 16:47:51.625 172 12632.98 157.62 54997.55 88888.00 2011-06-21 16:47:51.750 172 12633.00 157.60 54997.57 88888.00 2011-06-21 16:47:51.875 172 12633.00 157.57 54997.57 88888.00 2011-06-21 16:47:52.000 172 12633.00 157.60 54997.57 88888.00 2011-06-21 16:47:52.125 172 12632.95 157.57 54997.57 88888.00 2011-06-21 16:47:52.250 172 12632.90 157.55 54997.57 88888.00 2011-06-21 16:47:52.375 172 12632.95 157.57 54997.57 88888.00 2011-06-21 16:47:52.500 172 12632.95 157.57 54997.57 88888.00 2011-06-21 16:47:52.625 172 12632.98 157.57 54997.57 88888.00 2011-06-21 16:47:52.750 172 12632.98 157.57 54997.57 88888.00 2011-06-21 16:47:52.875 172 12632.95 157.55 54997.57 88888.00 2011-06-21 16:47:53.000 172 12632.98 157.57 54997.57 88888.00 2011-06-21 16:47:53.125 172 12633.00 157.60 54997.62 88888.00 2011-06-21 16:47:53.250 172 12632.98 157.53 54997.60 88888.00 2011-06-21 16:47:53.375 172 12632.90 157.50 54997.57 88888.00 2011-06-21 16:47:53.500 172 12632.90 157.53 54997.57 88888.00 2011-06-21 16:47:53.625 172 12633.02 157.60 54997.60 88888.00 2011-06-21 16:47:53.750 172 12633.05 157.60 54997.57 88888.00 2011-06-21 16:47:53.875 172 12633.00 157.57 54997.60 88888.00 2011-06-21 16:47:54.000 172 12633.00 157.55 54997.60 88888.00 2011-06-21 16:47:54.125 172 12632.92 157.55 54997.57 88888.00 2011-06-21 16:47:54.250 172 12632.92 157.53 54997.62 88888.00 2011-06-21 16:47:54.375 172 12633.00 157.53 54997.60 88888.00 2011-06-21 16:47:54.500 172 12633.02 157.53 54997.57 88888.00 2011-06-21 16:47:54.625 172 12633.02 157.55 54997.60 88888.00 2011-06-21 16:47:54.750 172 12633.02 157.60 54997.60 88888.00 2011-06-21 16:47:54.875 172 12633.00 157.57 54997.57 88888.00 2011-06-21 16:47:55.000 172 12632.95 157.55 54997.55 88888.00 2011-06-21 16:47:55.125 172 12632.95 157.50 54997.55 88888.00 2011-06-21 16:47:55.250 172 12632.95 157.47 54997.55 88888.00 2011-06-21 16:47:55.375 172 12632.95 157.45 54997.55 88888.00 2011-06-21 16:47:55.500 172 12632.95 157.50 54997.57 88888.00 2011-06-21 16:47:55.625 172 12632.98 157.53 54997.57 88888.00 2011-06-21 16:47:55.750 172 12633.02 157.53 54997.57 88888.00 2011-06-21 16:47:55.875 172 12633.08 157.47 54997.57 88888.00 2011-06-21 16:47:56.000 172 12633.08 157.50 54997.57 88888.00 2011-06-21 16:47:56.125 172 12633.00 157.47 54997.57 88888.00 2011-06-21 16:47:56.250 172 12632.95 157.47 54997.57 88888.00 2011-06-21 16:47:56.375 172 12633.00 157.50 54997.57 88888.00 2011-06-21 16:47:56.500 172 12633.05 157.50 54997.57 88888.00 2011-06-21 16:47:56.625 172 12633.00 157.47 54997.60 88888.00 2011-06-21 16:47:56.750 172 12632.98 157.45 54997.60 88888.00 2011-06-21 16:47:56.875 172 12632.98 157.45 54997.60 88888.00 2011-06-21 16:47:57.000 172 12633.00 157.43 54997.57 88888.00 2011-06-21 16:47:57.125 172 12633.05 157.38 54997.55 88888.00 2011-06-21 16:47:57.250 172 12633.05 157.40 54997.57 88888.00 2011-06-21 16:47:57.375 172 12633.12 157.45 54997.60 88888.00 2011-06-21 16:47:57.500 172 12633.10 157.40 54997.57 88888.00 2011-06-21 16:47:57.625 172 12633.12 157.43 54997.60 88888.00 2011-06-21 16:47:57.750 172 12633.23 157.45 54997.60 88888.00 2011-06-21 16:47:57.875 172 12633.20 157.50 54997.60 88888.00 2011-06-21 16:47:58.000 172 12633.17 157.47 54997.57 88888.00 2011-06-21 16:47:58.125 172 12633.12 157.45 54997.60 88888.00 2011-06-21 16:47:58.250 172 12633.10 157.45 54997.62 88888.00 2011-06-21 16:47:58.375 172 12633.17 157.47 54997.62 88888.00 2011-06-21 16:47:58.500 172 12633.15 157.45 54997.62 88888.00 2011-06-21 16:47:58.625 172 12633.17 157.40 54997.60 88888.00 2011-06-21 16:47:58.750 172 12633.23 157.40 54997.60 88888.00 2011-06-21 16:47:58.875 172 12633.20 157.38 54997.60 88888.00 2011-06-21 16:47:59.000 172 12633.27 157.40 54997.60 88888.00 2011-06-21 16:47:59.125 172 12633.25 157.35 54997.62 88888.00 2011-06-21 16:47:59.250 172 12633.15 157.38 54997.60 88888.00 2011-06-21 16:47:59.375 172 12633.12 157.40 54997.60 88888.00 2011-06-21 16:47:59.500 172 12633.20 157.40 54997.60 88888.00 2011-06-21 16:47:59.625 172 12633.25 157.40 54997.60 88888.00 2011-06-21 16:47:59.750 172 12633.25 157.38 54997.57 88888.00 2011-06-21 16:47:59.875 172 12633.27 157.40 54997.60 88888.00 2011-06-21 16:48:00.000 172 12633.27 157.40 54997.57 88888.00 2011-06-21 16:48:00.125 172 12633.30 157.40 54997.60 88888.00 2011-06-21 16:48:00.250 172 12633.30 157.38 54997.62 88888.00 2011-06-21 16:48:00.375 172 12633.33 157.45 54997.68 88888.00 2011-06-21 16:48:00.500 172 12633.38 157.45 54997.65 88888.00 2011-06-21 16:48:00.625 172 12633.38 157.40 54997.62 88888.00 2011-06-21 16:48:00.750 172 12633.35 157.38 54997.65 88888.00 2011-06-21 16:48:00.875 172 12633.30 157.38 54997.62 88888.00 2011-06-21 16:48:01.000 172 12633.30 157.43 54997.62 88888.00 2011-06-21 16:48:01.125 172 12633.30 157.43 54997.62 88888.00 2011-06-21 16:48:01.250 172 12633.23 157.38 54997.60 88888.00 2011-06-21 16:48:01.375 172 12633.30 157.35 54997.60 88888.00 2011-06-21 16:48:01.500 172 12633.35 157.38 54997.62 88888.00 2011-06-21 16:48:01.625 172 12633.40 157.43 54997.62 88888.00 2011-06-21 16:48:01.750 172 12633.40 157.43 54997.62 88888.00 2011-06-21 16:48:01.875 172 12633.42 157.38 54997.62 88888.00 2011-06-21 16:48:02.000 172 12633.42 157.38 54997.60 88888.00 2011-06-21 16:48:02.125 172 12633.42 157.38 54997.62 88888.00 2011-06-21 16:48:02.250 172 12633.35 157.35 54997.62 88888.00 2011-06-21 16:48:02.375 172 12633.35 157.38 54997.62 88888.00 2011-06-21 16:48:02.500 172 12633.38 157.38 54997.62 88888.00 2011-06-21 16:48:02.625 172 12633.42 157.38 54997.62 88888.00 2011-06-21 16:48:02.750 172 12633.42 157.40 54997.62 88888.00 2011-06-21 16:48:02.875 172 12633.35 157.38 54997.60 88888.00 2011-06-21 16:48:03.000 172 12633.33 157.35 54997.57 88888.00 2011-06-21 16:48:03.125 172 12633.35 157.35 54997.60 88888.00 2011-06-21 16:48:03.250 172 12633.35 157.30 54997.62 88888.00 2011-06-21 16:48:03.375 172 12633.40 157.35 54997.60 88888.00 2011-06-21 16:48:03.500 172 12633.48 157.38 54997.62 88888.00 2011-06-21 16:48:03.625 172 12633.42 157.38 54997.65 88888.00 2011-06-21 16:48:03.750 172 12633.42 157.35 54997.62 88888.00 2011-06-21 16:48:03.875 172 12633.40 157.35 54997.62 88888.00 2011-06-21 16:48:04.000 172 12633.42 157.35 54997.60 88888.00 2011-06-21 16:48:04.125 172 12633.42 157.32 54997.62 88888.00 2011-06-21 16:48:04.250 172 12633.45 157.32 54997.65 88888.00 2011-06-21 16:48:04.375 172 12633.55 157.38 54997.62 88888.00 2011-06-21 16:48:04.500 172 12633.52 157.38 54997.62 88888.00 2011-06-21 16:48:04.625 172 12633.50 157.38 54997.60 88888.00 2011-06-21 16:48:04.750 172 12633.48 157.38 54997.62 88888.00 2011-06-21 16:48:04.875 172 12633.42 157.38 54997.65 88888.00 2011-06-21 16:48:05.000 172 12633.50 157.38 54997.62 88888.00 2011-06-21 16:48:05.125 172 12633.55 157.38 54997.65 88888.00 2011-06-21 16:48:05.250 172 12633.58 157.35 54997.65 88888.00 2011-06-21 16:48:05.375 172 12633.65 157.35 54997.65 88888.00 2011-06-21 16:48:05.500 172 12633.67 157.35 54997.65 88888.00 2011-06-21 16:48:05.625 172 12633.62 157.38 54997.65 88888.00 2011-06-21 16:48:05.750 172 12633.55 157.38 54997.65 88888.00 2011-06-21 16:48:05.875 172 12633.58 157.38 54997.62 88888.00 2011-06-21 16:48:06.000 172 12633.60 157.38 54997.62 88888.00 2011-06-21 16:48:06.125 172 12633.62 157.40 54997.62 88888.00 2011-06-21 16:48:06.250 172 12633.58 157.38 54997.65 88888.00 2011-06-21 16:48:06.375 172 12633.60 157.35 54997.65 88888.00 2011-06-21 16:48:06.500 172 12633.60 157.38 54997.65 88888.00 2011-06-21 16:48:06.625 172 12633.62 157.40 54997.65 88888.00 2011-06-21 16:48:06.750 172 12633.60 157.35 54997.65 88888.00 2011-06-21 16:48:06.875 172 12633.60 157.32 54997.65 88888.00 2011-06-21 16:48:07.000 172 12633.58 157.35 54997.60 88888.00 2011-06-21 16:48:07.125 172 12633.58 157.32 54997.62 88888.00 2011-06-21 16:48:07.250 172 12633.58 157.30 54997.65 88888.00 2011-06-21 16:48:07.375 172 12633.62 157.32 54997.62 88888.00 2011-06-21 16:48:07.500 172 12633.58 157.32 54997.62 88888.00 2011-06-21 16:48:07.625 172 12633.58 157.35 54997.65 88888.00 2011-06-21 16:48:07.750 172 12633.60 157.38 54997.68 88888.00 2011-06-21 16:48:07.875 172 12633.65 157.40 54997.70 88888.00 2011-06-21 16:48:08.000 172 12633.70 157.35 54997.68 88888.00 2011-06-21 16:48:08.125 172 12633.65 157.32 54997.68 88888.00 2011-06-21 16:48:08.250 172 12633.65 157.30 54997.70 88888.00 2011-06-21 16:48:08.375 172 12633.67 157.32 54997.70 88888.00 2011-06-21 16:48:08.500 172 12633.73 157.35 54997.68 88888.00 2011-06-21 16:48:08.625 172 12633.67 157.38 54997.68 88888.00 2011-06-21 16:48:08.750 172 12633.65 157.32 54997.70 88888.00 2011-06-21 16:48:08.875 172 12633.70 157.30 54997.68 88888.00 2011-06-21 16:48:09.000 172 12633.73 157.30 54997.65 88888.00 2011-06-21 16:48:09.125 172 12633.70 157.28 54997.65 88888.00 2011-06-21 16:48:09.250 172 12633.67 157.28 54997.68 88888.00 2011-06-21 16:48:09.375 172 12633.73 157.30 54997.68 88888.00 2011-06-21 16:48:09.500 172 12633.75 157.28 54997.65 88888.00 2011-06-21 16:48:09.625 172 12633.83 157.28 54997.65 88888.00 2011-06-21 16:48:09.750 172 12633.83 157.30 54997.62 88888.00 2011-06-21 16:48:09.875 172 12633.80 157.32 54997.68 88888.00 2011-06-21 16:48:10.000 172 12633.80 157.30 54997.65 88888.00 2011-06-21 16:48:10.125 172 12633.75 157.28 54997.68 88888.00 2011-06-21 16:48:10.250 172 12633.73 157.30 54997.70 88888.00 2011-06-21 16:48:10.375 172 12633.80 157.30 54997.70 88888.00 2011-06-21 16:48:10.500 172 12633.83 157.30 54997.68 88888.00 2011-06-21 16:48:10.625 172 12633.88 157.30 54997.65 88888.00 2011-06-21 16:48:10.750 172 12633.85 157.28 54997.62 88888.00 2011-06-21 16:48:10.875 172 12633.77 157.22 54997.65 88888.00 2011-06-21 16:48:11.000 172 12633.67 157.22 54997.65 88888.00 2011-06-21 16:48:11.125 172 12633.70 157.25 54997.68 88888.00 2011-06-21 16:48:11.250 172 12633.83 157.25 54997.68 88888.00 2011-06-21 16:48:11.375 172 12633.83 157.28 54997.65 88888.00 2011-06-21 16:48:11.500 172 12633.80 157.25 54997.65 88888.00 2011-06-21 16:48:11.625 172 12633.80 157.22 54997.62 88888.00 2011-06-21 16:48:11.750 172 12633.88 157.25 54997.65 88888.00 2011-06-21 16:48:11.875 172 12633.83 157.28 54997.65 88888.00 2011-06-21 16:48:12.000 172 12633.83 157.28 54997.65 88888.00 2011-06-21 16:48:12.125 172 12633.90 157.25 54997.68 88888.00 2011-06-21 16:48:12.250 172 12633.88 157.20 54997.62 88888.00 2011-06-21 16:48:12.375 172 12633.90 157.18 54997.60 88888.00 2011-06-21 16:48:12.500 172 12633.92 157.18 54997.62 88888.00 2011-06-21 16:48:12.625 172 12634.00 157.20 54997.65 88888.00 2011-06-21 16:48:12.750 172 12634.02 157.22 54997.65 88888.00 2011-06-21 16:48:12.875 172 12633.92 157.22 54997.68 88888.00 2011-06-21 16:48:13.000 172 12633.90 157.18 54997.62 88888.00 2011-06-21 16:48:13.125 172 12634.00 157.18 54997.65 88888.00 2011-06-21 16:48:13.250 172 12634.05 157.18 54997.65 88888.00 2011-06-21 16:48:13.375 172 12634.00 157.15 54997.62 88888.00 2011-06-21 16:48:13.500 172 12633.92 157.10 54997.60 88888.00 2011-06-21 16:48:13.625 172 12633.95 157.18 54997.68 88888.00 2011-06-21 16:48:13.750 172 12634.00 157.20 54997.70 88888.00 2011-06-21 16:48:13.875 172 12634.08 157.22 54997.68 88888.00 2011-06-21 16:48:14.000 172 12634.05 157.18 54997.65 88888.00 2011-06-21 16:48:14.125 172 12634.02 157.10 54997.65 88888.00 2011-06-21 16:48:14.250 172 12633.95 157.10 54997.70 88888.00 2011-06-21 16:48:14.375 172 12634.00 157.12 54997.70 88888.00 2011-06-21 16:48:14.500 172 12634.08 157.12 54997.70 88888.00 2011-06-21 16:48:14.625 172 12634.12 157.12 54997.70 88888.00 2011-06-21 16:48:14.750 172 12634.17 157.10 54997.68 88888.00 2011-06-21 16:48:14.875 172 12634.15 157.07 54997.65 88888.00 2011-06-21 16:48:15.000 172 12634.10 157.03 54997.62 88888.00 2011-06-21 16:48:15.125 172 12634.10 157.05 54997.65 88888.00 2011-06-21 16:48:15.250 172 12634.12 157.07 54997.65 88888.00 2011-06-21 16:48:15.375 172 12634.15 157.07 54997.65 88888.00 2011-06-21 16:48:15.500 172 12634.15 157.05 54997.65 88888.00 2011-06-21 16:48:15.625 172 12634.20 157.07 54997.68 88888.00 2011-06-21 16:48:15.750 172 12634.20 157.07 54997.65 88888.00 2011-06-21 16:48:15.875 172 12634.17 157.05 54997.68 88888.00 2011-06-21 16:48:16.000 172 12634.12 157.05 54997.65 88888.00 2011-06-21 16:48:16.125 172 12634.10 157.00 54997.68 88888.00 2011-06-21 16:48:16.250 172 12634.08 156.97 54997.68 88888.00 2011-06-21 16:48:16.375 172 12634.08 157.00 54997.70 88888.00 2011-06-21 16:48:16.500 172 12634.10 157.00 54997.65 88888.00 2011-06-21 16:48:16.625 172 12634.12 157.00 54997.68 88888.00 2011-06-21 16:48:16.750 172 12634.17 156.97 54997.65 88888.00 2011-06-21 16:48:16.875 172 12634.12 156.95 54997.65 88888.00 2011-06-21 16:48:17.000 172 12634.15 156.95 54997.65 88888.00 2011-06-21 16:48:17.125 172 12634.23 156.97 54997.68 88888.00 2011-06-21 16:48:17.250 172 12634.23 156.97 54997.70 88888.00 2011-06-21 16:48:17.375 172 12634.15 156.97 54997.68 88888.00 2011-06-21 16:48:17.500 172 12634.15 156.93 54997.68 88888.00 2011-06-21 16:48:17.625 172 12634.17 156.90 54997.65 88888.00 2011-06-21 16:48:17.750 172 12634.20 156.95 54997.65 88888.00 2011-06-21 16:48:17.875 172 12634.23 156.97 54997.65 88888.00 2011-06-21 16:48:18.000 172 12634.23 156.95 54997.65 88888.00 2011-06-21 16:48:18.125 172 12634.20 156.95 54997.68 88888.00 2011-06-21 16:48:18.250 172 12634.20 156.93 54997.68 88888.00 2011-06-21 16:48:18.375 172 12634.20 156.90 54997.68 88888.00 2011-06-21 16:48:18.500 172 12634.23 156.88 54997.65 88888.00 2011-06-21 16:48:18.625 172 12634.20 156.90 54997.68 88888.00 2011-06-21 16:48:18.750 172 12634.23 156.93 54997.68 88888.00 2011-06-21 16:48:18.875 172 12634.33 156.93 54997.65 88888.00 2011-06-21 16:48:19.000 172 12634.35 156.88 54997.65 88888.00 2011-06-21 16:48:19.125 172 12634.27 156.85 54997.62 88888.00 2011-06-21 16:48:19.250 172 12634.20 156.85 54997.65 88888.00 2011-06-21 16:48:19.375 172 12634.25 156.88 54997.68 88888.00 2011-06-21 16:48:19.500 172 12634.33 156.90 54997.68 88888.00 2011-06-21 16:48:19.625 172 12634.38 156.88 54997.68 88888.00 2011-06-21 16:48:19.750 172 12634.30 156.88 54997.68 88888.00 2011-06-21 16:48:19.875 172 12634.25 156.85 54997.62 88888.00 2011-06-21 16:48:20.000 172 12634.30 156.88 54997.62 88888.00 2011-06-21 16:48:20.125 172 12634.35 156.85 54997.62 88888.00 2011-06-21 16:48:20.250 172 12634.35 156.85 54997.62 88888.00 2011-06-21 16:48:20.375 172 12634.33 156.88 54997.68 88888.00 2011-06-21 16:48:20.500 172 12634.23 156.85 54997.62 88888.00 2011-06-21 16:48:20.625 172 12634.20 156.82 54997.62 88888.00 2011-06-21 16:48:20.750 172 12634.25 156.82 54997.65 88888.00 2011-06-21 16:48:20.875 172 12634.30 156.80 54997.65 88888.00 2011-06-21 16:48:21.000 172 12634.33 156.80 54997.62 88888.00 2011-06-21 16:48:21.125 172 12634.33 156.78 54997.62 88888.00 2011-06-21 16:48:21.250 172 12634.27 156.78 54997.62 88888.00 2011-06-21 16:48:21.375 172 12634.30 156.80 54997.62 88888.00 2011-06-21 16:48:21.500 172 12634.35 156.82 54997.62 88888.00 2011-06-21 16:48:21.625 172 12634.35 156.80 54997.62 88888.00 2011-06-21 16:48:21.750 172 12634.33 156.78 54997.60 88888.00 2011-06-21 16:48:21.875 172 12634.33 156.78 54997.62 88888.00 2011-06-21 16:48:22.000 172 12634.30 156.78 54997.60 88888.00 2011-06-21 16:48:22.125 172 12634.33 156.80 54997.62 88888.00 2011-06-21 16:48:22.250 172 12634.35 156.75 54997.62 88888.00 2011-06-21 16:48:22.375 172 12634.35 156.78 54997.62 88888.00 2011-06-21 16:48:22.500 172 12634.35 156.78 54997.60 88888.00 2011-06-21 16:48:22.625 172 12634.38 156.80 54997.65 88888.00 2011-06-21 16:48:22.750 172 12634.35 156.82 54997.60 88888.00 2011-06-21 16:48:22.875 172 12634.33 156.80 54997.60 88888.00 2011-06-21 16:48:23.000 172 12634.30 156.80 54997.60 88888.00 2011-06-21 16:48:23.125 172 12634.33 156.80 54997.65 88888.00 2011-06-21 16:48:23.250 172 12634.33 156.80 54997.65 88888.00 2011-06-21 16:48:23.375 172 12634.33 156.85 54997.65 88888.00 2011-06-21 16:48:23.500 172 12634.33 156.82 54997.62 88888.00 2011-06-21 16:48:23.625 172 12634.38 156.78 54997.65 88888.00 2011-06-21 16:48:23.750 172 12634.40 156.78 54997.62 88888.00 2011-06-21 16:48:23.875 172 12634.40 156.78 54997.62 88888.00 2011-06-21 16:48:24.000 172 12634.40 156.80 54997.60 88888.00 2011-06-21 16:48:24.125 172 12634.40 156.80 54997.62 88888.00 2011-06-21 16:48:24.250 172 12634.40 156.80 54997.62 88888.00 2011-06-21 16:48:24.375 172 12634.35 156.80 54997.62 88888.00 2011-06-21 16:48:24.500 172 12634.33 156.80 54997.60 88888.00 2011-06-21 16:48:24.625 172 12634.35 156.80 54997.62 88888.00 2011-06-21 16:48:24.750 172 12634.40 156.82 54997.65 88888.00 2011-06-21 16:48:24.875 172 12634.38 156.82 54997.62 88888.00 2011-06-21 16:48:25.000 172 12634.40 156.82 54997.60 88888.00 2011-06-21 16:48:25.125 172 12634.35 156.78 54997.60 88888.00 2011-06-21 16:48:25.250 172 12634.30 156.78 54997.60 88888.00 2011-06-21 16:48:25.375 172 12634.33 156.80 54997.60 88888.00 2011-06-21 16:48:25.500 172 12634.38 156.80 54997.62 88888.00 2011-06-21 16:48:25.625 172 12634.40 156.80 54997.62 88888.00 2011-06-21 16:48:25.750 172 12634.42 156.80 54997.60 88888.00 2011-06-21 16:48:25.875 172 12634.40 156.78 54997.60 88888.00 2011-06-21 16:48:26.000 172 12634.40 156.82 54997.62 88888.00 2011-06-21 16:48:26.125 172 12634.38 156.82 54997.60 88888.00 2011-06-21 16:48:26.250 172 12634.35 156.80 54997.60 88888.00 2011-06-21 16:48:26.375 172 12634.38 156.82 54997.62 88888.00 2011-06-21 16:48:26.500 172 12634.40 156.82 54997.62 88888.00 2011-06-21 16:48:26.625 172 12634.48 156.82 54997.60 88888.00 2011-06-21 16:48:26.750 172 12634.48 156.85 54997.60 88888.00 2011-06-21 16:48:26.875 172 12634.48 156.85 54997.60 88888.00 2011-06-21 16:48:27.000 172 12634.50 156.85 54997.57 88888.00 2011-06-21 16:48:27.125 172 12634.52 156.82 54997.60 88888.00 2011-06-21 16:48:27.250 172 12634.52 156.80 54997.57 88888.00 2011-06-21 16:48:27.375 172 12634.50 156.82 54997.55 88888.00 2011-06-21 16:48:27.500 172 12634.48 156.85 54997.55 88888.00 2011-06-21 16:48:27.625 172 12634.52 156.85 54997.55 88888.00 2011-06-21 16:48:27.750 172 12634.52 156.85 54997.57 88888.00 2011-06-21 16:48:27.875 172 12634.52 156.85 54997.57 88888.00 2011-06-21 16:48:28.000 172 12634.48 156.88 54997.57 88888.00 2011-06-21 16:48:28.125 172 12634.42 156.82 54997.53 88888.00 2011-06-21 16:48:28.250 172 12634.45 156.80 54997.55 88888.00 2011-06-21 16:48:28.375 172 12634.48 156.82 54997.55 88888.00 2011-06-21 16:48:28.500 172 12634.45 156.88 54997.60 88888.00 2011-06-21 16:48:28.625 172 12634.52 156.88 54997.60 88888.00 2011-06-21 16:48:28.750 172 12634.52 156.85 54997.57 88888.00 2011-06-21 16:48:28.875 172 12634.55 156.85 54997.57 88888.00 2011-06-21 16:48:29.000 172 12634.58 156.90 54997.55 88888.00 2011-06-21 16:48:29.125 172 12634.55 156.93 54997.60 88888.00 2011-06-21 16:48:29.250 172 12634.52 156.90 54997.57 88888.00 2011-06-21 16:48:29.375 172 12634.58 156.88 54997.57 88888.00 2011-06-21 16:48:29.500 172 12634.58 156.93 54997.57 88888.00 2011-06-21 16:48:29.625 172 12634.52 156.93 54997.57 88888.00 2011-06-21 16:48:29.750 172 12634.55 156.95 54997.57 88888.00 2011-06-21 16:48:29.875 172 12634.52 156.93 54997.57 88888.00 2011-06-21 16:48:30.000 172 12634.58 156.88 54997.55 88888.00 2011-06-21 16:48:30.125 172 12634.55 156.90 54997.57 88888.00 2011-06-21 16:48:30.250 172 12634.55 156.90 54997.57 88888.00 2011-06-21 16:48:30.375 172 12634.60 156.90 54997.60 88888.00 2011-06-21 16:48:30.500 172 12634.67 156.93 54997.57 88888.00 2011-06-21 16:48:30.625 172 12634.70 156.90 54997.57 88888.00 2011-06-21 16:48:30.750 172 12634.67 156.88 54997.55 88888.00 2011-06-21 16:48:30.875 172 12634.67 156.88 54997.55 88888.00 2011-06-21 16:48:31.000 172 12634.73 156.93 54997.55 88888.00 2011-06-21 16:48:31.125 172 12634.77 156.97 54997.57 88888.00 2011-06-21 16:48:31.250 172 12634.80 156.97 54997.57 88888.00 2011-06-21 16:48:31.375 172 12634.80 156.95 54997.57 88888.00 2011-06-21 16:48:31.500 172 12634.75 156.93 54997.55 88888.00 2011-06-21 16:48:31.625 172 12634.73 156.93 54997.55 88888.00 2011-06-21 16:48:31.750 172 12634.73 156.93 54997.55 88888.00 2011-06-21 16:48:31.875 172 12634.73 156.90 54997.55 88888.00 2011-06-21 16:48:32.000 172 12634.70 156.95 54997.55 88888.00 2011-06-21 16:48:32.125 172 12634.80 156.95 54997.57 88888.00 2011-06-21 16:48:32.250 172 12634.80 156.88 54997.55 88888.00 2011-06-21 16:48:32.375 172 12634.83 156.90 54997.53 88888.00 2011-06-21 16:48:32.500 172 12634.83 156.90 54997.53 88888.00 2011-06-21 16:48:32.625 172 12634.83 156.90 54997.53 88888.00 2011-06-21 16:48:32.750 172 12634.83 156.88 54997.55 88888.00 2011-06-21 16:48:32.875 172 12634.83 156.88 54997.55 88888.00 2011-06-21 16:48:33.000 172 12634.85 156.88 54997.55 88888.00 2011-06-21 16:48:33.125 172 12634.88 156.90 54997.55 88888.00 2011-06-21 16:48:33.250 172 12634.92 156.88 54997.55 88888.00 2011-06-21 16:48:33.375 172 12634.92 156.88 54997.55 88888.00 2011-06-21 16:48:33.500 172 12634.92 156.82 54997.53 88888.00 2011-06-21 16:48:33.625 172 12634.90 156.85 54997.50 88888.00 2011-06-21 16:48:33.750 172 12634.85 156.88 54997.53 88888.00 2011-06-21 16:48:33.875 172 12634.92 156.85 54997.50 88888.00 2011-06-21 16:48:34.000 172 12635.00 156.82 54997.47 88888.00 2011-06-21 16:48:34.125 172 12634.95 156.85 54997.47 88888.00 2011-06-21 16:48:34.250 172 12634.92 156.85 54997.50 88888.00 2011-06-21 16:48:34.375 172 12635.00 156.88 54997.53 88888.00 2011-06-21 16:48:34.500 172 12635.05 156.88 54997.50 88888.00 2011-06-21 16:48:34.625 172 12635.02 156.85 54997.50 88888.00 2011-06-21 16:48:34.750 172 12635.00 156.85 54997.50 88888.00 2011-06-21 16:48:34.875 172 12635.08 156.82 54997.53 88888.00 2011-06-21 16:48:35.000 172 12635.08 156.82 54997.53 88888.00 2011-06-21 16:48:35.125 172 12635.02 156.82 54997.55 88888.00 2011-06-21 16:48:35.250 172 12635.00 156.85 54997.53 88888.00 2011-06-21 16:48:35.375 172 12635.02 156.85 54997.50 88888.00 2011-06-21 16:48:35.500 172 12635.08 156.90 54997.53 88888.00 2011-06-21 16:48:35.625 172 12635.08 156.88 54997.53 88888.00 2011-06-21 16:48:35.750 172 12635.05 156.85 54997.50 88888.00 2011-06-21 16:48:35.875 172 12635.05 156.88 54997.50 88888.00 2011-06-21 16:48:36.000 172 12635.08 156.88 54997.50 88888.00 2011-06-21 16:48:36.125 172 12635.10 156.85 54997.53 88888.00 2011-06-21 16:48:36.250 172 12635.12 156.85 54997.50 88888.00 2011-06-21 16:48:36.375 172 12635.17 156.85 54997.47 88888.00 2011-06-21 16:48:36.500 172 12635.10 156.80 54997.47 88888.00 2011-06-21 16:48:36.625 172 12635.10 156.80 54997.50 88888.00 2011-06-21 16:48:36.750 172 12635.15 156.80 54997.50 88888.00 2011-06-21 16:48:36.875 172 12635.10 156.80 54997.50 88888.00 2011-06-21 16:48:37.000 172 12635.12 156.82 54997.53 88888.00 2011-06-21 16:48:37.125 172 12635.15 156.82 54997.47 88888.00 2011-06-21 16:48:37.250 172 12635.12 156.75 54997.47 88888.00 2011-06-21 16:48:37.375 172 12635.15 156.80 54997.47 88888.00 2011-06-21 16:48:37.500 172 12635.15 156.80 54997.50 88888.00 2011-06-21 16:48:37.625 172 12635.17 156.78 54997.47 88888.00 2011-06-21 16:48:37.750 172 12635.17 156.78 54997.45 88888.00 2011-06-21 16:48:37.875 172 12635.12 156.78 54997.45 88888.00 2011-06-21 16:48:38.000 172 12635.10 156.75 54997.45 88888.00 2011-06-21 16:48:38.125 172 12635.12 156.75 54997.43 88888.00 2011-06-21 16:48:38.250 172 12635.20 156.78 54997.47 88888.00 2011-06-21 16:48:38.375 172 12635.25 156.80 54997.47 88888.00 2011-06-21 16:48:38.500 172 12635.23 156.75 54997.47 88888.00 2011-06-21 16:48:38.625 172 12635.20 156.72 54997.47 88888.00 2011-06-21 16:48:38.750 172 12635.23 156.75 54997.47 88888.00 2011-06-21 16:48:38.875 172 12635.30 156.72 54997.45 88888.00 2011-06-21 16:48:39.000 172 12635.35 156.72 54997.43 88888.00 2011-06-21 16:48:39.125 172 12635.25 156.72 54997.43 88888.00 2011-06-21 16:48:39.250 172 12635.20 156.72 54997.43 88888.00 2011-06-21 16:48:39.375 172 12635.25 156.75 54997.43 88888.00 2011-06-21 16:48:39.500 172 12635.27 156.70 54997.45 88888.00 2011-06-21 16:48:39.625 172 12635.27 156.65 54997.43 88888.00 2011-06-21 16:48:39.750 172 12635.30 156.65 54997.43 88888.00 2011-06-21 16:48:39.875 172 12635.33 156.70 54997.45 88888.00 2011-06-21 16:48:40.000 172 12635.30 156.72 54997.45 88888.00 2011-06-21 16:48:40.125 172 12635.27 156.72 54997.45 88888.00 2011-06-21 16:48:40.250 172 12635.27 156.72 54997.45 88888.00 2011-06-21 16:48:40.375 172 12635.27 156.72 54997.45 88888.00 2011-06-21 16:48:40.500 172 12635.27 156.70 54997.45 88888.00 2011-06-21 16:48:40.625 172 12635.30 156.72 54997.45 88888.00 2011-06-21 16:48:40.750 172 12635.25 156.72 54997.45 88888.00 2011-06-21 16:48:40.875 172 12635.30 156.68 54997.43 88888.00 2011-06-21 16:48:41.000 172 12635.35 156.70 54997.45 88888.00 2011-06-21 16:48:41.125 172 12635.27 156.70 54997.43 88888.00 2011-06-21 16:48:41.250 172 12635.23 156.70 54997.45 88888.00 2011-06-21 16:48:41.375 172 12635.27 156.72 54997.43 88888.00 2011-06-21 16:48:41.500 172 12635.30 156.70 54997.45 88888.00 2011-06-21 16:48:41.625 172 12635.35 156.72 54997.47 88888.00 2011-06-21 16:48:41.750 172 12635.30 156.72 54997.45 88888.00 2011-06-21 16:48:41.875 172 12635.20 156.70 54997.45 88888.00 2011-06-21 16:48:42.000 172 12635.23 156.70 54997.45 88888.00 2011-06-21 16:48:42.125 172 12635.27 156.70 54997.43 88888.00 2011-06-21 16:48:42.250 172 12635.33 156.65 54997.43 88888.00 2011-06-21 16:48:42.375 172 12635.38 156.68 54997.45 88888.00 2011-06-21 16:48:42.500 172 12635.42 156.70 54997.45 88888.00 2011-06-21 16:48:42.625 172 12635.35 156.68 54997.43 88888.00 2011-06-21 16:48:42.750 172 12635.25 156.68 54997.43 88888.00 2011-06-21 16:48:42.875 172 12635.30 156.65 54997.40 88888.00 2011-06-21 16:48:43.000 172 12635.35 156.65 54997.38 88888.00 2011-06-21 16:48:43.125 172 12635.40 156.65 54997.40 88888.00 2011-06-21 16:48:43.250 172 12635.38 156.65 54997.43 88888.00 2011-06-21 16:48:43.375 172 12635.33 156.65 54997.43 88888.00 2011-06-21 16:48:43.500 172 12635.33 156.65 54997.43 88888.00 2011-06-21 16:48:43.625 172 12635.38 156.65 54997.43 88888.00 2011-06-21 16:48:43.750 172 12635.42 156.68 54997.45 88888.00 2011-06-21 16:48:43.875 172 12635.45 156.65 54997.45 88888.00 2011-06-21 16:48:44.000 172 12635.48 156.65 54997.43 88888.00 2011-06-21 16:48:44.125 172 12635.42 156.65 54997.43 88888.00 2011-06-21 16:48:44.250 172 12635.35 156.65 54997.45 88888.00 2011-06-21 16:48:44.375 172 12635.35 156.65 54997.43 88888.00 2011-06-21 16:48:44.500 172 12635.38 156.62 54997.43 88888.00 2011-06-21 16:48:44.625 172 12635.42 156.62 54997.40 88888.00 2011-06-21 16:48:44.750 172 12635.50 156.65 54997.38 88888.00 2011-06-21 16:48:44.875 172 12635.50 156.62 54997.38 88888.00 2011-06-21 16:48:45.000 172 12635.45 156.62 54997.35 88888.00 2011-06-21 16:48:45.125 172 12635.42 156.62 54997.40 88888.00 2011-06-21 16:48:45.250 172 12635.45 156.60 54997.43 88888.00 2011-06-21 16:48:45.375 172 12635.48 156.62 54997.40 88888.00 2011-06-21 16:48:45.500 172 12635.50 156.65 54997.38 88888.00 2011-06-21 16:48:45.625 172 12635.52 156.68 54997.38 88888.00 2011-06-21 16:48:45.750 172 12635.48 156.65 54997.38 88888.00 2011-06-21 16:48:45.875 172 12635.45 156.62 54997.38 88888.00 2011-06-21 16:48:46.000 172 12635.48 156.60 54997.35 88888.00 2011-06-21 16:48:46.125 172 12635.52 156.60 54997.40 88888.00 2011-06-21 16:48:46.250 172 12635.50 156.60 54997.43 88888.00 2011-06-21 16:48:46.375 172 12635.52 156.60 54997.40 88888.00 2011-06-21 16:48:46.500 172 12635.60 156.60 54997.40 88888.00 2011-06-21 16:48:46.625 172 12635.60 156.62 54997.38 88888.00 2011-06-21 16:48:46.750 172 12635.58 156.65 54997.40 88888.00 2011-06-21 16:48:46.875 172 12635.62 156.65 54997.40 88888.00 2011-06-21 16:48:47.000 172 12635.60 156.68 54997.43 88888.00 2011-06-21 16:48:47.125 172 12635.62 156.68 54997.43 88888.00 2011-06-21 16:48:47.250 172 12635.65 156.62 54997.40 88888.00 2011-06-21 16:48:47.375 172 12635.65 156.62 54997.40 88888.00 2011-06-21 16:48:47.500 172 12635.65 156.65 54997.40 88888.00 2011-06-21 16:48:47.625 172 12635.67 156.68 54997.43 88888.00 2011-06-21 16:48:47.750 172 12635.65 156.68 54997.40 88888.00 2011-06-21 16:48:47.875 172 12635.60 156.68 54997.40 88888.00 2011-06-21 16:48:48.000 172 12635.62 156.68 54997.38 88888.00 2011-06-21 16:48:48.125 172 12635.70 156.70 54997.38 88888.00 2011-06-21 16:48:48.250 172 12635.67 156.65 54997.38 88888.00 2011-06-21 16:48:48.375 172 12635.70 156.70 54997.35 88888.00 2011-06-21 16:48:48.500 172 12635.73 156.72 54997.40 88888.00 2011-06-21 16:48:48.625 172 12635.75 156.72 54997.40 88888.00 2011-06-21 16:48:48.750 172 12635.80 156.70 54997.40 88888.00 2011-06-21 16:48:48.875 172 12635.80 156.70 54997.38 88888.00 2011-06-21 16:48:49.000 172 12635.80 156.68 54997.35 88888.00 2011-06-21 16:48:49.125 172 12635.75 156.68 54997.35 88888.00 2011-06-21 16:48:49.250 172 12635.73 156.68 54997.38 88888.00 2011-06-21 16:48:49.375 172 12635.75 156.70 54997.43 88888.00 2011-06-21 16:48:49.500 172 12635.83 156.75 54997.50 88888.00 2011-06-21 16:48:49.625 172 12635.92 156.78 54997.43 88888.00 2011-06-21 16:48:49.750 172 12635.98 156.80 54997.35 88888.00 2011-06-21 16:48:49.875 172 12635.95 156.80 54997.38 88888.00 2011-06-21 16:48:50.000 172 12635.92 156.80 54997.40 88888.00 2011-06-21 16:48:50.125 172 12635.90 156.78 54997.38 88888.00 2011-06-21 16:48:50.250 172 12635.83 156.80 54997.38 88888.00 2011-06-21 16:48:50.375 172 12635.80 156.82 54997.38 88888.00 2011-06-21 16:48:50.500 172 12635.80 156.85 54997.40 88888.00 2011-06-21 16:48:50.625 172 12635.83 156.82 54997.38 88888.00 2011-06-21 16:48:50.750 172 12635.88 156.82 54997.35 88888.00 2011-06-21 16:48:50.875 172 12635.90 156.82 54997.35 88888.00 2011-06-21 16:48:51.000 172 12635.90 156.85 54997.35 88888.00 2011-06-21 16:48:51.125 172 12635.92 156.82 54997.32 88888.00 2011-06-21 16:48:51.250 172 12635.95 156.80 54997.32 88888.00 2011-06-21 16:48:51.375 172 12635.98 156.85 54997.32 88888.00 2011-06-21 16:48:51.500 172 12636.00 156.88 54997.32 88888.00 2011-06-21 16:48:51.625 172 12636.08 156.85 54997.32 88888.00 2011-06-21 16:48:51.750 172 12636.08 156.82 54997.32 88888.00 2011-06-21 16:48:51.875 172 12636.05 156.85 54997.32 88888.00 2011-06-21 16:48:52.000 172 12636.05 156.90 54997.32 88888.00 2011-06-21 16:48:52.125 172 12636.08 156.90 54997.38 88888.00 2011-06-21 16:48:52.250 172 12636.10 156.88 54997.35 88888.00 2011-06-21 16:48:52.375 172 12636.05 156.88 54997.35 88888.00 2011-06-21 16:48:52.500 172 12636.05 156.90 54997.35 88888.00 2011-06-21 16:48:52.625 172 12636.00 156.93 54997.38 88888.00 2011-06-21 16:48:52.750 172 12636.02 156.93 54997.40 88888.00 2011-06-21 16:48:52.875 172 12636.05 156.88 54997.35 88888.00 2011-06-21 16:48:53.000 172 12636.12 156.85 54997.32 88888.00 2011-06-21 16:48:53.125 172 12636.12 156.93 54997.38 88888.00 2011-06-21 16:48:53.250 172 12636.10 156.95 54997.38 88888.00 2011-06-21 16:48:53.375 172 12636.08 156.93 54997.35 88888.00 2011-06-21 16:48:53.500 172 12636.10 156.95 54997.35 88888.00 2011-06-21 16:48:53.625 172 12636.15 156.97 54997.35 88888.00 2011-06-21 16:48:53.750 172 12636.15 156.97 54997.35 88888.00 2011-06-21 16:48:53.875 172 12636.20 157.00 54997.35 88888.00 2011-06-21 16:48:54.000 172 12636.27 156.97 54997.35 88888.00 2011-06-21 16:48:54.125 172 12636.33 157.03 54997.38 88888.00 2011-06-21 16:48:54.250 172 12636.30 157.03 54997.35 88888.00 2011-06-21 16:48:54.375 172 12636.27 157.00 54997.32 88888.00 2011-06-21 16:48:54.500 172 12636.23 156.97 54997.30 88888.00 2011-06-21 16:48:54.625 172 12636.25 157.00 54997.32 88888.00 2011-06-21 16:48:54.750 172 12636.23 157.03 54997.35 88888.00 2011-06-21 16:48:54.875 172 12636.15 157.00 54997.35 88888.00 2011-06-21 16:48:55.000 172 12636.17 157.00 54997.35 88888.00 2011-06-21 16:48:55.125 172 12636.23 157.05 54997.38 88888.00 2011-06-21 16:48:55.250 172 12636.25 157.07 54997.38 88888.00 2011-06-21 16:48:55.375 172 12636.30 157.07 54997.38 88888.00 2011-06-21 16:48:55.500 172 12636.35 157.05 54997.35 88888.00 2011-06-21 16:48:55.625 172 12636.35 157.05 54997.35 88888.00 2011-06-21 16:48:55.750 172 12636.35 157.05 54997.32 88888.00 2011-06-21 16:48:55.875 172 12636.38 157.05 54997.32 88888.00 2011-06-21 16:48:56.000 172 12636.45 157.07 54997.35 88888.00 2011-06-21 16:48:56.125 172 12636.38 157.07 54997.35 88888.00 2011-06-21 16:48:56.250 172 12636.30 157.07 54997.35 88888.00 2011-06-21 16:48:56.375 172 12636.35 157.10 54997.32 88888.00 2011-06-21 16:48:56.500 172 12636.40 157.10 54997.38 88888.00 2011-06-21 16:48:56.625 172 12636.40 157.12 54997.38 88888.00 2011-06-21 16:48:56.750 172 12636.38 157.15 54997.38 88888.00 2011-06-21 16:48:56.875 172 12636.38 157.07 54997.35 88888.00 2011-06-21 16:48:57.000 172 12636.42 157.07 54997.35 88888.00 2011-06-21 16:48:57.125 172 12636.45 157.10 54997.32 88888.00 2011-06-21 16:48:57.250 172 12636.50 157.10 54997.35 88888.00 2011-06-21 16:48:57.375 172 12636.55 157.12 54997.32 88888.00 2011-06-21 16:48:57.500 172 12636.58 157.12 54997.35 88888.00 2011-06-21 16:48:57.625 172 12636.52 157.15 54997.38 88888.00 2011-06-21 16:48:57.750 172 12636.50 157.15 54997.38 88888.00 2011-06-21 16:48:57.875 172 12636.55 157.15 54997.35 88888.00 2011-06-21 16:48:58.000 172 12636.58 157.12 54997.35 88888.00 2011-06-21 16:48:58.125 172 12636.60 157.10 54997.35 88888.00 2011-06-21 16:48:58.250 172 12636.60 157.10 54997.32 88888.00 2011-06-21 16:48:58.375 172 12636.60 157.12 54997.32 88888.00 2011-06-21 16:48:58.500 172 12636.58 157.18 54997.38 88888.00 2011-06-21 16:48:58.625 172 12636.58 157.15 54997.38 88888.00 2011-06-21 16:48:58.750 172 12636.60 157.18 54997.38 88888.00 2011-06-21 16:48:58.875 172 12636.62 157.18 54997.40 88888.00 2011-06-21 16:48:59.000 172 12636.60 157.20 54997.38 88888.00 2011-06-21 16:48:59.125 172 12636.62 157.25 54997.43 88888.00 2011-06-21 16:48:59.250 172 12636.62 157.28 54997.43 88888.00 2011-06-21 16:48:59.375 172 12636.62 157.25 54997.38 88888.00 2011-06-21 16:48:59.500 172 12636.70 157.22 54997.38 88888.00 2011-06-21 16:48:59.625 172 12636.70 157.22 54997.38 88888.00 2011-06-21 16:48:59.750 172 12636.73 157.25 54997.40 88888.00 2011-06-21 16:48:59.875 172 12636.75 157.28 54997.43 88888.00 2011-06-21 16:49:00.000 172 12636.73 157.28 54997.43 88888.00 2011-06-21 16:49:00.125 172 12636.67 157.28 54997.43 88888.00 2011-06-21 16:49:00.250 172 12636.62 157.25 54997.43 88888.00 2011-06-21 16:49:00.375 172 12636.67 157.28 54997.43 88888.00 2011-06-21 16:49:00.500 172 12636.70 157.28 54997.43 88888.00 2011-06-21 16:49:00.625 172 12636.70 157.32 54997.43 88888.00 2011-06-21 16:49:00.750 172 12636.70 157.32 54997.40 88888.00 2011-06-21 16:49:00.875 172 12636.70 157.32 54997.43 88888.00 2011-06-21 16:49:01.000 172 12636.73 157.35 54997.43 88888.00 2011-06-21 16:49:01.125 172 12636.73 157.35 54997.43 88888.00 2011-06-21 16:49:01.250 172 12636.67 157.32 54997.43 88888.00 2011-06-21 16:49:01.375 172 12636.67 157.32 54997.43 88888.00 2011-06-21 16:49:01.500 172 12636.73 157.32 54997.45 88888.00 2011-06-21 16:49:01.625 172 12636.83 157.35 54997.43 88888.00 2011-06-21 16:49:01.750 172 12636.83 157.35 54997.43 88888.00 2011-06-21 16:49:01.875 172 12636.83 157.35 54997.45 88888.00 2011-06-21 16:49:02.000 172 12636.77 157.38 54997.43 88888.00 2011-06-21 16:49:02.125 172 12636.77 157.38 54997.43 88888.00 2011-06-21 16:49:02.250 172 12636.77 157.38 54997.43 88888.00 2011-06-21 16:49:02.375 172 12636.80 157.35 54997.45 88888.00 2011-06-21 16:49:02.500 172 12636.77 157.40 54997.47 88888.00 2011-06-21 16:49:02.625 172 12636.80 157.43 54997.45 88888.00 2011-06-21 16:49:02.750 172 12636.75 157.40 54997.45 88888.00 2011-06-21 16:49:02.875 172 12636.75 157.38 54997.43 88888.00 2011-06-21 16:49:03.000 172 12636.75 157.40 54997.40 88888.00 2011-06-21 16:49:03.125 172 12636.73 157.38 54997.40 88888.00 2011-06-21 16:49:03.250 172 12636.75 157.43 54997.45 88888.00 2011-06-21 16:49:03.375 172 12636.83 157.43 54997.45 88888.00 2011-06-21 16:49:03.500 172 12636.83 157.45 54997.45 88888.00 2011-06-21 16:49:03.625 172 12636.85 157.43 54997.45 88888.00 2011-06-21 16:49:03.750 172 12636.83 157.43 54997.43 88888.00 2011-06-21 16:49:03.875 172 12636.83 157.50 54997.45 88888.00 2011-06-21 16:49:04.000 172 12636.85 157.53 54997.45 88888.00 2011-06-21 16:49:04.125 172 12636.88 157.55 54997.50 88888.00 2011-06-21 16:49:04.250 172 12636.88 157.53 54997.50 88888.00 2011-06-21 16:49:04.375 172 12636.90 157.53 54997.50 88888.00 2011-06-21 16:49:04.500 172 12636.83 157.50 54997.47 88888.00 2011-06-21 16:49:04.625 172 12636.83 157.47 54997.45 88888.00 2011-06-21 16:49:04.750 172 12636.88 157.47 54997.47 88888.00 2011-06-21 16:49:04.875 172 12636.90 157.50 54997.47 88888.00 2011-06-21 16:49:05.000 172 12636.92 157.47 54997.45 88888.00 2011-06-21 16:49:05.125 172 12636.90 157.47 54997.45 88888.00 2011-06-21 16:49:05.250 172 12636.88 157.50 54997.53 88888.00 2011-06-21 16:49:05.375 172 12636.92 157.55 54997.50 88888.00 2011-06-21 16:49:05.500 172 12636.98 157.53 54997.50 88888.00 2011-06-21 16:49:05.625 172 12636.95 157.55 54997.50 88888.00 2011-06-21 16:49:05.750 172 12636.92 157.55 54997.50 88888.00 2011-06-21 16:49:05.875 172 12636.92 157.57 54997.50 88888.00 2011-06-21 16:49:06.000 172 12636.98 157.55 54997.50 88888.00 2011-06-21 16:49:06.125 172 12637.00 157.57 54997.50 88888.00 2011-06-21 16:49:06.250 172 12636.98 157.57 54997.50 88888.00 2011-06-21 16:49:06.375 172 12636.88 157.57 54997.50 88888.00 2011-06-21 16:49:06.500 172 12636.85 157.55 54997.47 88888.00 2011-06-21 16:49:06.625 172 12636.95 157.57 54997.47 88888.00 2011-06-21 16:49:06.750 172 12637.00 157.55 54997.50 88888.00 2011-06-21 16:49:06.875 172 12636.95 157.57 54997.50 88888.00 2011-06-21 16:49:07.000 172 12636.88 157.60 54997.47 88888.00 2011-06-21 16:49:07.125 172 12636.92 157.60 54997.50 88888.00 2011-06-21 16:49:07.250 172 12636.98 157.57 54997.53 88888.00 2011-06-21 16:49:07.375 172 12637.05 157.60 54997.53 88888.00 2011-06-21 16:49:07.500 172 12637.08 157.62 54997.53 88888.00 2011-06-21 16:49:07.625 172 12637.05 157.62 54997.55 88888.00 2011-06-21 16:49:07.750 172 12637.05 157.60 54997.50 88888.00 2011-06-21 16:49:07.875 172 12637.00 157.57 54997.53 88888.00 2011-06-21 16:49:08.000 172 12637.02 157.57 54997.50 88888.00 2011-06-21 16:49:08.125 172 12637.05 157.62 54997.53 88888.00 2011-06-21 16:49:08.250 172 12637.05 157.65 54997.55 88888.00 2011-06-21 16:49:08.375 172 12637.12 157.65 54997.55 88888.00 2011-06-21 16:49:08.500 172 12637.12 157.68 54997.55 88888.00 2011-06-21 16:49:08.625 172 12637.08 157.62 54997.55 88888.00 2011-06-21 16:49:08.750 172 12637.05 157.62 54997.55 88888.00 2011-06-21 16:49:08.875 172 12637.08 157.60 54997.57 88888.00 2011-06-21 16:49:09.000 172 12637.15 157.57 54997.57 88888.00 2011-06-21 16:49:09.125 172 12637.17 157.55 54997.55 88888.00 2011-06-21 16:49:09.250 172 12637.23 157.55 54997.55 88888.00 2011-06-21 16:49:09.375 172 12637.25 157.60 54997.55 88888.00 2011-06-21 16:49:09.500 172 12637.27 157.65 54997.55 88888.00 2011-06-21 16:49:09.625 172 12637.27 157.60 54997.57 88888.00 2011-06-21 16:49:09.750 172 12637.17 157.57 54997.55 88888.00 2011-06-21 16:49:09.875 172 12637.23 157.55 54997.55 88888.00 2011-06-21 16:49:10.000 172 12637.25 157.55 54997.53 88888.00 2011-06-21 16:49:10.125 172 12637.30 157.57 54997.57 88888.00 2011-06-21 16:49:10.250 172 12637.27 157.60 54997.60 88888.00 2011-06-21 16:49:10.375 172 12637.23 157.60 54997.60 88888.00 2011-06-21 16:49:10.500 172 12637.23 157.57 54997.57 88888.00 2011-06-21 16:49:10.625 172 12637.27 157.55 54997.57 88888.00 2011-06-21 16:49:10.750 172 12637.30 157.53 54997.55 88888.00 2011-06-21 16:49:10.875 172 12637.35 157.53 54997.57 88888.00 2011-06-21 16:49:11.000 172 12637.33 157.57 54997.60 88888.00 2011-06-21 16:49:11.125 172 12637.33 157.57 54997.60 88888.00 2011-06-21 16:49:11.250 172 12637.33 157.55 54997.57 88888.00 2011-06-21 16:49:11.375 172 12637.38 157.55 54997.55 88888.00 2011-06-21 16:49:11.500 172 12637.40 157.55 54997.60 88888.00 2011-06-21 16:49:11.625 172 12637.40 157.57 54997.57 88888.00 2011-06-21 16:49:11.750 172 12637.35 157.55 54997.57 88888.00 2011-06-21 16:49:11.875 172 12637.42 157.57 54997.57 88888.00 2011-06-21 16:49:12.000 172 12637.42 157.57 54997.57 88888.00 2011-06-21 16:49:12.125 172 12637.38 157.57 54997.60 88888.00 2011-06-21 16:49:12.250 172 12637.33 157.53 54997.57 88888.00 2011-06-21 16:49:12.375 172 12637.40 157.55 54997.57 88888.00 2011-06-21 16:49:12.500 172 12637.48 157.53 54997.57 88888.00 2011-06-21 16:49:12.625 172 12637.45 157.53 54997.55 88888.00 2011-06-21 16:49:12.750 172 12637.40 157.53 54997.57 88888.00 2011-06-21 16:49:12.875 172 12637.40 157.50 54997.57 88888.00 2011-06-21 16:49:13.000 172 12637.45 157.47 54997.55 88888.00 2011-06-21 16:49:13.125 172 12637.45 157.47 54997.57 88888.00 2011-06-21 16:49:13.250 172 12637.45 157.47 54997.57 88888.00 2011-06-21 16:49:13.375 172 12637.48 157.53 54997.57 88888.00 2011-06-21 16:49:13.500 172 12637.52 157.53 54997.60 88888.00 2011-06-21 16:49:13.625 172 12637.50 157.53 54997.60 88888.00 2011-06-21 16:49:13.750 172 12637.55 157.53 54997.60 88888.00 2011-06-21 16:49:13.875 172 12637.52 157.47 54997.60 88888.00 2011-06-21 16:49:14.000 172 12637.55 157.45 54997.60 88888.00 2011-06-21 16:49:14.125 172 12637.60 157.50 54997.62 88888.00 2011-06-21 16:49:14.250 172 12637.55 157.45 54997.60 88888.00 2011-06-21 16:49:14.375 172 12637.55 157.40 54997.60 88888.00 2011-06-21 16:49:14.500 172 12637.60 157.45 54997.60 88888.00 2011-06-21 16:49:14.625 172 12637.65 157.47 54997.62 88888.00 2011-06-21 16:49:14.750 172 12637.65 157.43 54997.62 88888.00 2011-06-21 16:49:14.875 172 12637.65 157.43 54997.60 88888.00 2011-06-21 16:49:15.000 172 12637.62 157.40 54997.60 88888.00 2011-06-21 16:49:15.125 172 12637.65 157.43 54997.62 88888.00 2011-06-21 16:49:15.250 172 12637.73 157.40 54997.62 88888.00 2011-06-21 16:49:15.375 172 12637.77 157.38 54997.62 88888.00 2011-06-21 16:49:15.500 172 12637.73 157.38 54997.62 88888.00 2011-06-21 16:49:15.625 172 12637.75 157.38 54997.62 88888.00 2011-06-21 16:49:15.750 172 12637.75 157.38 54997.62 88888.00 2011-06-21 16:49:15.875 172 12637.77 157.38 54997.60 88888.00 2011-06-21 16:49:16.000 172 12637.77 157.32 54997.60 88888.00 2011-06-21 16:49:16.125 172 12637.77 157.35 54997.65 88888.00 2011-06-21 16:49:16.250 172 12637.77 157.35 54997.68 88888.00 2011-06-21 16:49:16.375 172 12637.77 157.35 54997.68 88888.00 2011-06-21 16:49:16.500 172 12637.73 157.30 54997.62 88888.00 2011-06-21 16:49:16.625 172 12637.73 157.30 54997.57 88888.00 2011-06-21 16:49:16.750 172 12637.73 157.32 54997.62 88888.00 2011-06-21 16:49:16.875 172 12637.75 157.32 54997.65 88888.00 2011-06-21 16:49:17.000 172 12637.77 157.35 54997.60 88888.00 2011-06-21 16:49:17.125 172 12637.75 157.32 54997.60 88888.00 2011-06-21 16:49:17.250 172 12637.73 157.32 54997.62 88888.00 2011-06-21 16:49:17.375 172 12637.75 157.35 54997.62 88888.00 2011-06-21 16:49:17.500 172 12637.73 157.32 54997.62 88888.00 2011-06-21 16:49:17.625 172 12637.75 157.28 54997.60 88888.00 2011-06-21 16:49:17.750 172 12637.77 157.30 54997.62 88888.00 2011-06-21 16:49:17.875 172 12637.83 157.32 54997.65 88888.00 2011-06-21 16:49:18.000 172 12637.88 157.30 54997.62 88888.00 2011-06-21 16:49:18.125 172 12637.90 157.30 54997.65 88888.00 2011-06-21 16:49:18.250 172 12637.90 157.28 54997.68 88888.00 2011-06-21 16:49:18.375 172 12637.88 157.30 54997.65 88888.00 2011-06-21 16:49:18.500 172 12637.83 157.25 54997.65 88888.00 2011-06-21 16:49:18.625 172 12637.85 157.22 54997.65 88888.00 2011-06-21 16:49:18.750 172 12637.90 157.22 54997.65 88888.00 2011-06-21 16:49:18.875 172 12637.95 157.25 54997.65 88888.00 2011-06-21 16:49:19.000 172 12637.95 157.25 54997.65 88888.00 2011-06-21 16:49:19.125 172 12637.95 157.22 54997.65 88888.00 2011-06-21 16:49:19.250 172 12637.98 157.22 54997.65 88888.00 2011-06-21 16:49:19.375 172 12638.00 157.25 54997.65 88888.00 2011-06-21 16:49:19.500 172 12637.98 157.22 54997.62 88888.00 2011-06-21 16:49:19.625 172 12637.98 157.20 54997.62 88888.00 2011-06-21 16:49:19.750 172 12637.95 157.20 54997.65 88888.00 2011-06-21 16:49:19.875 172 12637.92 157.22 54997.65 88888.00 2011-06-21 16:49:20.000 172 12637.92 157.20 54997.62 88888.00 2011-06-21 16:49:20.125 172 12637.95 157.20 54997.65 88888.00 2011-06-21 16:49:20.250 172 12637.98 157.18 54997.62 88888.00 2011-06-21 16:49:20.375 172 12637.98 157.15 54997.62 88888.00 2011-06-21 16:49:20.500 172 12637.95 157.12 54997.62 88888.00 2011-06-21 16:49:20.625 172 12638.00 157.10 54997.62 88888.00 2011-06-21 16:49:20.750 172 12637.98 157.12 54997.62 88888.00 2011-06-21 16:49:20.875 172 12637.95 157.15 54997.65 88888.00 2011-06-21 16:49:21.000 172 12637.95 157.20 54997.65 88888.00 2011-06-21 16:49:21.125 172 12638.00 157.18 54997.65 88888.00 2011-06-21 16:49:21.250 172 12638.00 157.10 54997.62 88888.00 2011-06-21 16:49:21.375 172 12638.02 157.12 54997.65 88888.00 2011-06-21 16:49:21.500 172 12638.05 157.10 54997.65 88888.00 2011-06-21 16:49:21.625 172 12638.08 157.15 54997.65 88888.00 2011-06-21 16:49:21.750 172 12638.05 157.12 54997.65 88888.00 2011-06-21 16:49:21.875 172 12638.00 157.05 54997.65 88888.00 2011-06-21 16:49:22.000 172 12638.00 157.03 54997.60 88888.00 2011-06-21 16:49:22.125 172 12638.02 157.03 54997.62 88888.00 2011-06-21 16:49:22.250 172 12638.00 157.00 54997.62 88888.00 2011-06-21 16:49:22.375 172 12638.02 157.03 54997.65 88888.00 2011-06-21 16:49:22.500 172 12638.02 156.97 54997.65 88888.00 2011-06-21 16:49:22.625 172 12638.02 157.05 54997.68 88888.00 2011-06-21 16:49:22.750 172 12638.02 157.05 54997.68 88888.00 2011-06-21 16:49:22.875 172 12638.08 157.00 54997.65 88888.00 2011-06-21 16:49:23.000 172 12638.08 157.00 54997.65 88888.00 2011-06-21 16:49:23.125 172 12638.02 157.03 54997.68 88888.00 2011-06-21 16:49:23.250 172 12638.02 157.03 54997.65 88888.00 2011-06-21 16:49:23.375 172 12638.02 157.03 54997.68 88888.00 2011-06-21 16:49:23.500 172 12638.00 157.00 54997.65 88888.00 2011-06-21 16:49:23.625 172 12638.02 157.03 54997.65 88888.00 2011-06-21 16:49:23.750 172 12638.00 157.00 54997.68 88888.00 2011-06-21 16:49:23.875 172 12637.98 157.00 54997.68 88888.00 2011-06-21 16:49:24.000 172 12637.98 156.97 54997.65 88888.00 2011-06-21 16:49:24.125 172 12638.00 157.00 54997.65 88888.00 2011-06-21 16:49:24.250 172 12637.98 156.95 54997.62 88888.00 2011-06-21 16:49:24.375 172 12638.02 156.97 54997.60 88888.00 2011-06-21 16:49:24.500 172 12638.02 157.00 54997.62 88888.00 2011-06-21 16:49:24.625 172 12638.02 157.05 54997.65 88888.00 2011-06-21 16:49:24.750 172 12638.00 157.00 54997.68 88888.00 2011-06-21 16:49:24.875 172 12637.98 156.95 54997.62 88888.00 2011-06-21 16:49:25.000 172 12638.00 156.95 54997.60 88888.00 2011-06-21 16:49:25.125 172 12638.08 156.97 54997.65 88888.00 2011-06-21 16:49:25.250 172 12638.08 156.95 54997.62 88888.00 2011-06-21 16:49:25.375 172 12638.02 156.93 54997.62 88888.00 2011-06-21 16:49:25.500 172 12638.00 156.93 54997.60 88888.00 2011-06-21 16:49:25.625 172 12637.98 156.95 54997.62 88888.00 2011-06-21 16:49:25.750 172 12638.02 156.95 54997.62 88888.00 2011-06-21 16:49:25.875 172 12637.98 156.93 54997.62 88888.00 2011-06-21 16:49:26.000 172 12638.00 156.95 54997.62 88888.00 2011-06-21 16:49:26.125 172 12637.98 156.97 54997.65 88888.00 2011-06-21 16:49:26.250 172 12638.02 156.95 54997.62 88888.00 2011-06-21 16:49:26.375 172 12638.05 156.93 54997.62 88888.00 2011-06-21 16:49:26.500 172 12638.02 156.90 54997.62 88888.00 2011-06-21 16:49:26.625 172 12637.98 156.90 54997.65 88888.00 2011-06-21 16:49:26.750 172 12637.92 156.93 54997.65 88888.00 2011-06-21 16:49:26.875 172 12637.95 156.95 54997.65 88888.00 2011-06-21 16:49:27.000 172 12637.90 156.90 54997.60 88888.00 2011-06-21 16:49:27.125 172 12637.88 156.85 54997.62 88888.00 2011-06-21 16:49:27.250 172 12637.90 156.85 54997.62 88888.00 2011-06-21 16:49:27.375 172 12637.98 156.88 54997.60 88888.00 2011-06-21 16:49:27.500 172 12637.98 156.85 54997.60 88888.00 2011-06-21 16:49:27.625 172 12638.02 156.85 54997.62 88888.00 2011-06-21 16:49:27.750 172 12638.08 156.85 54997.60 88888.00 2011-06-21 16:49:27.875 172 12638.00 156.88 54997.65 88888.00 2011-06-21 16:49:28.000 172 12638.00 156.90 54997.65 88888.00 2011-06-21 16:49:28.125 172 12638.05 156.90 54997.65 88888.00 2011-06-21 16:49:28.250 172 12637.95 156.85 54997.65 88888.00 2011-06-21 16:49:28.375 172 12637.95 156.88 54997.65 88888.00 2011-06-21 16:49:28.500 172 12637.98 156.90 54997.65 88888.00 2011-06-21 16:49:28.625 172 12638.02 156.93 54997.65 88888.00 2011-06-21 16:49:28.750 172 12637.98 156.88 54997.62 88888.00 2011-06-21 16:49:28.875 172 12637.95 156.88 54997.62 88888.00 2011-06-21 16:49:29.000 172 12637.98 156.85 54997.62 88888.00 2011-06-21 16:49:29.125 172 12637.92 156.82 54997.65 88888.00 2011-06-21 16:49:29.250 172 12637.90 156.82 54997.62 88888.00 2011-06-21 16:49:29.375 172 12637.95 156.85 54997.62 88888.00 2011-06-21 16:49:29.500 172 12637.98 156.85 54997.62 88888.00 2011-06-21 16:49:29.625 172 12637.98 156.90 54997.65 88888.00 2011-06-21 16:49:29.750 172 12637.98 156.88 54997.62 88888.00 2011-06-21 16:49:29.875 172 12637.95 156.85 54997.62 88888.00 2011-06-21 16:49:30.000 172 12637.98 156.85 54997.62 88888.00 2011-06-21 16:49:30.125 172 12637.98 156.88 54997.62 88888.00 2011-06-21 16:49:30.250 172 12637.90 156.88 54997.62 88888.00 2011-06-21 16:49:30.375 172 12637.90 156.88 54997.65 88888.00 2011-06-21 16:49:30.500 172 12637.90 156.85 54997.65 88888.00 2011-06-21 16:49:30.625 172 12637.90 156.82 54997.62 88888.00 2011-06-21 16:49:30.750 172 12637.92 156.85 54997.62 88888.00 2011-06-21 16:49:30.875 172 12637.98 156.88 54997.65 88888.00 2011-06-21 16:49:31.000 172 12638.00 156.85 54997.65 88888.00 2011-06-21 16:49:31.125 172 12637.95 156.85 54997.65 88888.00 2011-06-21 16:49:31.250 172 12637.88 156.82 54997.62 88888.00 2011-06-21 16:49:31.375 172 12637.90 156.80 54997.60 88888.00 2011-06-21 16:49:31.500 172 12637.90 156.82 54997.60 88888.00 2011-06-21 16:49:31.625 172 12637.95 156.82 54997.60 88888.00 2011-06-21 16:49:31.750 172 12637.90 156.82 54997.57 88888.00 2011-06-21 16:49:31.875 172 12637.85 156.82 54997.60 88888.00 2011-06-21 16:49:32.000 172 12637.83 156.85 54997.60 88888.00 2011-06-21 16:49:32.125 172 12637.83 156.85 54997.60 88888.00 2011-06-21 16:49:32.250 172 12637.85 156.88 54997.62 88888.00 2011-06-21 16:49:32.375 172 12637.88 156.85 54997.62 88888.00 2011-06-21 16:49:32.500 172 12637.98 156.82 54997.62 88888.00 2011-06-21 16:49:32.625 172 12638.00 156.82 54997.62 88888.00 2011-06-21 16:49:32.750 172 12637.90 156.80 54997.57 88888.00 2011-06-21 16:49:32.875 172 12637.83 156.82 54997.57 88888.00 2011-06-21 16:49:33.000 172 12637.83 156.80 54997.60 88888.00 2011-06-21 16:49:33.125 172 12637.80 156.78 54997.62 88888.00 2011-06-21 16:49:33.250 172 12637.83 156.80 54997.60 88888.00 2011-06-21 16:49:33.375 172 12637.85 156.80 54997.60 88888.00 2011-06-21 16:49:33.500 172 12637.85 156.80 54997.57 88888.00 2011-06-21 16:49:33.625 172 12637.88 156.80 54997.60 88888.00 2011-06-21 16:49:33.750 172 12637.90 156.75 54997.60 88888.00 2011-06-21 16:49:33.875 172 12637.88 156.80 54997.60 88888.00 2011-06-21 16:49:34.000 172 12637.90 156.80 54997.57 88888.00 2011-06-21 16:49:34.125 172 12637.92 156.80 54997.57 88888.00 2011-06-21 16:49:34.250 172 12637.95 156.80 54997.60 88888.00 2011-06-21 16:49:34.375 172 12637.95 156.78 54997.57 88888.00 2011-06-21 16:49:34.500 172 12637.92 156.78 54997.57 88888.00 2011-06-21 16:49:34.625 172 12637.92 156.80 54997.60 88888.00 2011-06-21 16:49:34.750 172 12637.92 156.80 54997.60 88888.00 2011-06-21 16:49:34.875 172 12637.88 156.80 54997.60 88888.00 2011-06-21 16:49:35.000 172 12637.85 156.80 54997.57 88888.00 2011-06-21 16:49:35.125 172 12637.77 156.78 54997.57 88888.00 2011-06-21 16:49:35.250 172 12637.77 156.78 54997.60 88888.00 2011-06-21 16:49:35.375 172 12637.80 156.78 54997.57 88888.00 2011-06-21 16:49:35.500 172 12637.80 156.80 54997.62 88888.00 2011-06-21 16:49:35.625 172 12637.85 156.82 54997.60 88888.00 2011-06-21 16:49:35.750 172 12637.88 156.80 54997.60 88888.00 2011-06-21 16:49:35.875 172 12637.90 156.78 54997.60 88888.00 2011-06-21 16:49:36.000 172 12637.95 156.80 54997.57 88888.00 2011-06-21 16:49:36.125 172 12637.98 156.82 54997.60 88888.00 2011-06-21 16:49:36.250 172 12637.88 156.80 54997.60 88888.00 2011-06-21 16:49:36.375 172 12637.95 156.82 54997.62 88888.00 2011-06-21 16:49:36.500 172 12637.98 156.80 54997.60 88888.00 2011-06-21 16:49:36.625 172 12637.92 156.75 54997.57 88888.00 2011-06-21 16:49:36.750 172 12637.90 156.78 54997.60 88888.00 2011-06-21 16:49:36.875 172 12637.92 156.78 54997.60 88888.00 2011-06-21 16:49:37.000 172 12637.95 156.78 54997.57 88888.00 2011-06-21 16:49:37.125 172 12637.92 156.78 54997.60 88888.00 2011-06-21 16:49:37.250 172 12637.95 156.78 54997.60 88888.00 2011-06-21 16:49:37.375 172 12637.90 156.78 54997.60 88888.00 2011-06-21 16:49:37.500 172 12637.90 156.82 54997.60 88888.00 2011-06-21 16:49:37.625 172 12637.88 156.85 54997.60 88888.00 2011-06-21 16:49:37.750 172 12637.88 156.82 54997.60 88888.00 2011-06-21 16:49:37.875 172 12637.90 156.80 54997.57 88888.00 2011-06-21 16:49:38.000 172 12637.88 156.78 54997.55 88888.00 2011-06-21 16:49:38.125 172 12637.85 156.75 54997.55 88888.00 2011-06-21 16:49:38.250 172 12637.83 156.78 54997.55 88888.00 2011-06-21 16:49:38.375 172 12637.80 156.75 54997.55 88888.00 2011-06-21 16:49:38.500 172 12637.83 156.78 54997.55 88888.00 2011-06-21 16:49:38.625 172 12637.88 156.80 54997.57 88888.00 2011-06-21 16:49:38.750 172 12637.85 156.78 54997.60 88888.00 2011-06-21 16:49:38.875 172 12637.85 156.78 54997.55 88888.00 2011-06-21 16:49:39.000 172 12637.88 156.80 54997.53 88888.00 2011-06-21 16:49:39.125 172 12637.95 156.75 54997.53 88888.00 2011-06-21 16:49:39.250 172 12637.92 156.75 54997.55 88888.00 2011-06-21 16:49:39.375 172 12637.90 156.78 54997.55 88888.00 2011-06-21 16:49:39.500 172 12637.90 156.78 54997.55 88888.00 2011-06-21 16:49:39.625 172 12637.92 156.80 54997.55 88888.00 2011-06-21 16:49:39.750 172 12637.95 156.80 54997.55 88888.00 2011-06-21 16:49:39.875 172 12637.90 156.75 54997.55 88888.00 2011-06-21 16:49:40.000 172 12637.90 156.72 54997.50 88888.00 2011-06-21 16:49:40.125 172 12637.88 156.75 54997.53 88888.00 2011-06-21 16:49:40.250 172 12637.85 156.75 54997.55 88888.00 2011-06-21 16:49:40.375 172 12637.85 156.75 54997.55 88888.00 2011-06-21 16:49:40.500 172 12637.80 156.75 54997.55 88888.00 2011-06-21 16:49:40.625 172 12637.83 156.75 54997.53 88888.00 2011-06-21 16:49:40.750 172 12637.83 156.75 54997.50 88888.00 2011-06-21 16:49:40.875 172 12637.88 156.78 54997.53 88888.00 2011-06-21 16:49:41.000 172 12637.90 156.78 54997.55 88888.00 2011-06-21 16:49:41.125 172 12637.90 156.78 54997.57 88888.00 2011-06-21 16:49:41.250 172 12637.83 156.75 54997.57 88888.00 2011-06-21 16:49:41.375 172 12637.85 156.75 54997.55 88888.00 2011-06-21 16:49:41.500 172 12637.83 156.78 54997.55 88888.00 2011-06-21 16:49:41.625 172 12637.80 156.78 54997.53 88888.00 2011-06-21 16:49:41.750 172 12637.80 156.78 54997.53 88888.00 2011-06-21 16:49:41.875 172 12637.85 156.78 54997.53 88888.00 2011-06-21 16:49:42.000 172 12637.88 156.75 54997.53 88888.00 2011-06-21 16:49:42.125 172 12637.80 156.72 54997.50 88888.00 2011-06-21 16:49:42.250 172 12637.80 156.75 54997.53 88888.00 2011-06-21 16:49:42.375 172 12637.80 156.78 54997.53 88888.00 2011-06-21 16:49:42.500 172 12637.77 156.72 54997.50 88888.00 2011-06-21 16:49:42.625 172 12637.75 156.72 54997.53 88888.00 2011-06-21 16:49:42.750 172 12637.75 156.75 54997.53 88888.00 2011-06-21 16:49:42.875 172 12637.83 156.78 54997.53 88888.00 2011-06-21 16:49:43.000 172 12637.85 156.72 54997.47 88888.00 2011-06-21 16:49:43.125 172 12637.85 156.75 54997.50 88888.00 2011-06-21 16:49:43.250 172 12637.85 156.80 54997.55 88888.00 2011-06-21 16:49:43.375 172 12637.88 156.82 54997.53 88888.00 2011-06-21 16:49:43.500 172 12637.83 156.78 54997.53 88888.00 2011-06-21 16:49:43.625 172 12637.77 156.72 54997.50 88888.00 2011-06-21 16:49:43.750 172 12637.83 156.75 54997.55 88888.00 2011-06-21 16:49:43.875 172 12637.90 156.80 54997.53 88888.00 2011-06-21 16:49:44.000 172 12637.85 156.82 54997.50 88888.00 2011-06-21 16:49:44.125 172 12637.90 156.82 54997.53 88888.00 2011-06-21 16:49:44.250 172 12637.90 156.80 54997.53 88888.00 2011-06-21 16:49:44.375 172 12637.92 156.78 54997.50 88888.00 2011-06-21 16:49:44.500 172 12637.90 156.78 54997.53 88888.00 2011-06-21 16:49:44.625 172 12637.88 156.78 54997.50 88888.00 2011-06-21 16:49:44.750 172 12637.88 156.78 54997.50 88888.00 2011-06-21 16:49:44.875 172 12637.83 156.78 54997.50 88888.00 2011-06-21 16:49:45.000 172 12637.77 156.78 54997.50 88888.00 2011-06-21 16:49:45.125 172 12637.77 156.80 54997.53 88888.00 2011-06-21 16:49:45.250 172 12637.73 156.78 54997.53 88888.00 2011-06-21 16:49:45.375 172 12637.73 156.78 54997.47 88888.00 2011-06-21 16:49:45.500 172 12637.70 156.78 54997.47 88888.00 2011-06-21 16:49:45.625 172 12637.75 156.82 54997.50 88888.00 2011-06-21 16:49:45.750 172 12637.83 156.82 54997.47 88888.00 2011-06-21 16:49:45.875 172 12637.90 156.88 54997.53 88888.00 2011-06-21 16:49:46.000 172 12637.88 156.88 54997.50 88888.00 2011-06-21 16:49:46.125 172 12637.77 156.85 54997.47 88888.00 2011-06-21 16:49:46.250 172 12637.77 156.82 54997.45 88888.00 2011-06-21 16:49:46.375 172 12637.83 156.85 54997.45 88888.00 2011-06-21 16:49:46.500 172 12637.80 156.88 54997.50 88888.00 2011-06-21 16:49:46.625 172 12637.77 156.85 54997.53 88888.00 2011-06-21 16:49:46.750 172 12637.85 156.85 54997.50 88888.00 2011-06-21 16:49:46.875 172 12637.90 156.85 54997.47 88888.00 2011-06-21 16:49:47.000 172 12637.88 156.90 54997.50 88888.00 2011-06-21 16:49:47.125 172 12637.83 156.93 54997.50 88888.00 2011-06-21 16:49:47.250 172 12637.77 156.88 54997.50 88888.00 2011-06-21 16:49:47.375 172 12637.80 156.88 54997.53 88888.00 2011-06-21 16:49:47.500 172 12637.80 156.93 54997.53 88888.00 2011-06-21 16:49:47.625 172 12637.83 156.97 54997.50 88888.00 2011-06-21 16:49:47.750 172 12637.80 157.00 54997.47 88888.00 2011-06-21 16:49:47.875 172 12637.75 157.00 54997.45 88888.00 2011-06-21 16:49:48.000 172 12637.75 157.03 54997.45 88888.00 2011-06-21 16:49:48.125 172 12637.73 157.03 54997.45 88888.00 2011-06-21 16:49:48.250 172 12637.75 157.03 54997.47 88888.00 2011-06-21 16:49:48.375 172 12637.73 157.07 54997.47 88888.00 2011-06-21 16:49:48.500 172 12637.77 157.05 54997.45 88888.00 2011-06-21 16:49:48.625 172 12637.77 157.03 54997.43 88888.00 2011-06-21 16:49:48.750 172 12637.75 157.03 54997.45 88888.00 2011-06-21 16:49:48.875 172 12637.67 157.07 54997.47 88888.00 2011-06-21 16:49:49.000 172 12637.73 157.12 54997.47 88888.00 2011-06-21 16:49:49.125 172 12637.80 157.10 54997.47 88888.00 2011-06-21 16:49:49.250 172 12637.80 157.12 54997.47 88888.00 2011-06-21 16:49:49.375 172 12637.80 157.15 54997.47 88888.00 2011-06-21 16:49:49.500 172 12637.77 157.20 54997.47 88888.00 2011-06-21 16:49:49.625 172 12637.85 157.22 54997.47 88888.00 2011-06-21 16:49:49.750 172 12637.90 157.25 54997.45 88888.00 2011-06-21 16:49:49.875 172 12637.88 157.25 54997.47 88888.00 2011-06-21 16:49:50.000 172 12637.83 157.22 54997.45 88888.00 2011-06-21 16:49:50.125 172 12637.83 157.22 54997.45 88888.00 2011-06-21 16:49:50.250 172 12637.80 157.22 54997.43 88888.00 2011-06-21 16:49:50.375 172 12637.80 157.25 54997.43 88888.00 2011-06-21 16:49:50.500 172 12637.75 157.28 54997.43 88888.00 2011-06-21 16:49:50.625 172 12637.77 157.32 54997.47 88888.00 2011-06-21 16:49:50.750 172 12637.75 157.32 54997.47 88888.00 2011-06-21 16:49:50.875 172 12637.75 157.30 54997.45 88888.00 2011-06-21 16:49:51.000 172 12637.83 157.35 54997.43 88888.00 2011-06-21 16:49:51.125 172 12637.77 157.38 54997.45 88888.00 2011-06-21 16:49:51.250 172 12637.67 157.35 54997.45 88888.00 2011-06-21 16:49:51.375 172 12637.73 157.43 54997.45 88888.00 2011-06-21 16:49:51.500 172 12637.75 157.45 54997.45 88888.00 2011-06-21 16:49:51.625 172 12637.73 157.40 54997.45 88888.00 2011-06-21 16:49:51.750 172 12637.80 157.43 54997.45 88888.00 2011-06-21 16:49:51.875 172 12637.77 157.43 54997.45 88888.00 2011-06-21 16:49:52.000 172 12637.73 157.45 54997.45 88888.00 2011-06-21 16:49:52.125 172 12637.65 157.45 54997.50 88888.00 2011-06-21 16:49:52.250 172 12637.65 157.45 54997.47 88888.00 2011-06-21 16:49:52.375 172 12637.73 157.47 54997.45 88888.00 2011-06-21 16:49:52.500 172 12637.75 157.50 54997.45 88888.00 2011-06-21 16:49:52.625 172 12637.70 157.53 54997.47 88888.00 2011-06-21 16:49:52.750 172 12637.73 157.53 54997.47 88888.00 2011-06-21 16:49:52.875 172 12637.75 157.57 54997.45 88888.00 2011-06-21 16:49:53.000 172 12637.73 157.57 54997.47 88888.00 2011-06-21 16:49:53.125 172 12637.70 157.60 54997.47 88888.00 2011-06-21 16:49:53.250 172 12637.62 157.57 54997.47 88888.00 2011-06-21 16:49:53.375 172 12637.62 157.62 54997.47 88888.00 2011-06-21 16:49:53.500 172 12637.65 157.62 54997.47 88888.00 2011-06-21 16:49:53.625 172 12637.65 157.65 54997.47 88888.00 2011-06-21 16:49:53.750 172 12637.73 157.68 54997.47 88888.00 2011-06-21 16:49:53.875 172 12637.73 157.65 54997.47 88888.00 2011-06-21 16:49:54.000 172 12637.67 157.62 54997.47 88888.00 2011-06-21 16:49:54.125 172 12637.73 157.68 54997.47 88888.00 2011-06-21 16:49:54.250 172 12637.70 157.70 54997.47 88888.00 2011-06-21 16:49:54.375 172 12637.70 157.70 54997.45 88888.00 2011-06-21 16:49:54.500 172 12637.67 157.72 54997.45 88888.00 2011-06-21 16:49:54.625 172 12637.70 157.75 54997.45 88888.00 2011-06-21 16:49:54.750 172 12637.62 157.78 54997.45 88888.00 2011-06-21 16:49:54.875 172 12637.62 157.78 54997.45 88888.00 2011-06-21 16:49:55.000 172 12637.58 157.78 54997.45 88888.00 2011-06-21 16:49:55.125 172 12637.55 157.80 54997.43 88888.00 2011-06-21 16:49:55.250 172 12637.52 157.78 54997.45 88888.00 2011-06-21 16:49:55.375 172 12637.55 157.80 54997.45 88888.00 2011-06-21 16:49:55.500 172 12637.55 157.82 54997.47 88888.00 2011-06-21 16:49:55.625 172 12637.60 157.88 54997.50 88888.00 2011-06-21 16:49:55.750 172 12637.60 157.90 54997.47 88888.00 2011-06-21 16:49:55.875 172 12637.58 157.88 54997.47 88888.00 2011-06-21 16:49:56.000 172 12637.55 157.85 54997.47 88888.00 2011-06-21 16:49:56.125 172 12637.60 157.90 54997.50 88888.00 2011-06-21 16:49:56.250 172 12637.55 157.93 54997.50 88888.00 2011-06-21 16:49:56.375 172 12637.52 157.97 54997.50 88888.00 2011-06-21 16:49:56.500 172 12637.50 157.95 54997.47 88888.00 2011-06-21 16:49:56.625 172 12637.52 157.95 54997.50 88888.00 2011-06-21 16:49:56.750 172 12637.58 157.97 54997.53 88888.00 2011-06-21 16:49:56.875 172 12637.52 157.97 54997.53 88888.00 2011-06-21 16:49:57.000 172 12637.50 158.00 54997.53 88888.00 2011-06-21 16:49:57.125 172 12637.55 157.97 54997.53 88888.00 2011-06-21 16:49:57.250 172 12637.58 158.00 54997.50 88888.00 2011-06-21 16:49:57.375 172 12637.58 158.00 54997.50 88888.00 2011-06-21 16:49:57.500 172 12637.48 158.00 54997.53 88888.00 2011-06-21 16:49:57.625 172 12637.48 157.97 54997.50 88888.00 2011-06-21 16:49:57.750 172 12637.52 158.03 54997.53 88888.00 2011-06-21 16:49:57.875 172 12637.52 158.07 54997.53 88888.00 2011-06-21 16:49:58.000 172 12637.52 158.07 54997.55 88888.00 2011-06-21 16:49:58.125 172 12637.50 158.10 54997.55 88888.00 2011-06-21 16:49:58.250 172 12637.45 158.07 54997.53 88888.00 2011-06-21 16:49:58.375 172 12637.45 158.10 54997.53 88888.00 2011-06-21 16:49:58.500 172 12637.48 158.12 54997.55 88888.00 2011-06-21 16:49:58.625 172 12637.48 158.15 54997.55 88888.00 2011-06-21 16:49:58.750 172 12637.50 158.15 54997.53 88888.00 2011-06-21 16:49:58.875 172 12637.52 158.18 54997.53 88888.00 2011-06-21 16:49:59.000 172 12637.45 158.18 54997.50 88888.00 2011-06-21 16:49:59.125 172 12637.40 158.12 54997.53 88888.00 2011-06-21 16:49:59.250 172 12637.42 158.15 54997.55 88888.00 2011-06-21 16:49:59.375 172 12637.50 158.20 54997.60 88888.00 2011-06-21 16:49:59.500 172 12637.45 158.18 54997.57 88888.00 2011-06-21 16:49:59.625 172 12637.38 158.20 54997.55 88888.00 2011-06-21 16:49:59.750 172 12637.35 158.22 54997.57 88888.00 2011-06-21 16:49:59.875 172 12637.40 158.22 54997.55 88888.00 2011-06-21 16:50:00.000 172 12637.45 158.30 54997.53 88888.00 2011-06-21 16:50:00.125 172 12637.42 158.30 54997.55 88888.00 2011-06-21 16:50:00.250 172 12637.42 158.28 54997.57 88888.00 2011-06-21 16:50:00.375 172 12637.40 158.25 54997.57 88888.00 2011-06-21 16:50:00.500 172 12637.35 158.30 54997.55 88888.00 2011-06-21 16:50:00.625 172 12637.38 158.32 54997.55 88888.00 2011-06-21 16:50:00.750 172 12637.38 158.32 54997.55 88888.00 2011-06-21 16:50:00.875 172 12637.33 158.32 54997.57 88888.00 2011-06-21 16:50:01.000 172 12637.35 158.35 54997.57 88888.00 2011-06-21 16:50:01.125 172 12637.42 158.38 54997.57 88888.00 2011-06-21 16:50:01.250 172 12637.40 158.32 54997.57 88888.00 2011-06-21 16:50:01.375 172 12637.38 158.32 54997.55 88888.00 2011-06-21 16:50:01.500 172 12637.35 158.30 54997.55 88888.00 2011-06-21 16:50:01.625 172 12637.30 158.30 54997.55 88888.00 2011-06-21 16:50:01.750 172 12637.40 158.35 54997.60 88888.00 2011-06-21 16:50:01.875 172 12637.40 158.40 54997.60 88888.00 2011-06-21 16:50:02.000 172 12637.40 158.38 54997.57 88888.00 2011-06-21 16:50:02.125 172 12637.40 158.40 54997.57 88888.00 2011-06-21 16:50:02.250 172 12637.42 158.45 54997.60 88888.00 2011-06-21 16:50:02.375 172 12637.45 158.45 54997.60 88888.00 2011-06-21 16:50:02.500 172 12637.45 158.43 54997.62 88888.00 2011-06-21 16:50:02.625 172 12637.45 158.43 54997.62 88888.00 2011-06-21 16:50:02.750 172 12637.40 158.45 54997.60 88888.00 2011-06-21 16:50:02.875 172 12637.38 158.45 54997.60 88888.00 2011-06-21 16:50:03.000 172 12637.35 158.45 54997.57 88888.00 2011-06-21 16:50:03.125 172 12637.30 158.43 54997.57 88888.00 2011-06-21 16:50:03.250 172 12637.33 158.43 54997.60 88888.00 2011-06-21 16:50:03.375 172 12637.33 158.43 54997.57 88888.00 2011-06-21 16:50:03.500 172 12637.30 158.45 54997.62 88888.00 2011-06-21 16:50:03.625 172 12637.33 158.50 54997.65 88888.00 2011-06-21 16:50:03.750 172 12637.35 158.53 54997.68 88888.00 2011-06-21 16:50:03.875 172 12637.35 158.50 54997.70 88888.00 2011-06-21 16:50:04.000 172 12637.35 158.50 54997.65 88888.00 2011-06-21 16:50:04.125 172 12637.25 158.53 54997.65 88888.00 2011-06-21 16:50:04.250 172 12637.27 158.57 54997.68 88888.00 2011-06-21 16:50:04.375 172 12637.30 158.57 54997.68 88888.00 2011-06-21 16:50:04.500 172 12637.27 158.55 54997.65 88888.00 2011-06-21 16:50:04.625 172 12637.27 158.57 54997.68 88888.00 2011-06-21 16:50:04.750 172 12637.33 158.62 54997.68 88888.00 2011-06-21 16:50:04.875 172 12637.30 158.57 54997.68 88888.00 2011-06-21 16:50:05.000 172 12637.25 158.57 54997.65 88888.00 2011-06-21 16:50:05.125 172 12637.30 158.57 54997.70 88888.00 2011-06-21 16:50:05.250 172 12637.30 158.65 54997.72 88888.00 2011-06-21 16:50:05.375 172 12637.27 158.68 54997.70 88888.00 2011-06-21 16:50:05.500 172 12637.30 158.65 54997.68 88888.00 2011-06-21 16:50:05.625 172 12637.30 158.65 54997.68 88888.00 2011-06-21 16:50:05.750 172 12637.30 158.62 54997.68 88888.00 2011-06-21 16:50:05.875 172 12637.27 158.68 54997.70 88888.00 2011-06-21 16:50:06.000 172 12637.25 158.72 54997.70 88888.00 2011-06-21 16:50:06.125 172 12637.25 158.70 54997.70 88888.00 2011-06-21 16:50:06.250 172 12637.20 158.68 54997.70 88888.00 2011-06-21 16:50:06.375 172 12637.20 158.68 54997.70 88888.00 2011-06-21 16:50:06.500 172 12637.20 158.68 54997.70 88888.00 2011-06-21 16:50:06.625 172 12637.23 158.75 54997.72 88888.00 2011-06-21 16:50:06.750 172 12637.20 158.75 54997.72 88888.00 2011-06-21 16:50:06.875 172 12637.15 158.70 54997.72 88888.00 2011-06-21 16:50:07.000 172 12637.15 158.70 54997.70 88888.00 2011-06-21 16:50:07.125 172 12637.17 158.72 54997.75 88888.00 2011-06-21 16:50:07.250 172 12637.17 158.72 54997.75 88888.00 2011-06-21 16:50:07.375 172 12637.15 158.75 54997.75 88888.00 2011-06-21 16:50:07.500 172 12637.10 158.75 54997.75 88888.00 2011-06-21 16:50:07.625 172 12637.10 158.78 54997.75 88888.00 2011-06-21 16:50:07.750 172 12637.10 158.80 54997.75 88888.00 2011-06-21 16:50:07.875 172 12637.15 158.82 54997.75 88888.00 2011-06-21 16:50:08.000 172 12637.20 158.82 54997.72 88888.00 2011-06-21 16:50:08.125 172 12637.23 158.80 54997.72 88888.00 2011-06-21 16:50:08.250 172 12637.23 158.80 54997.75 88888.00 2011-06-21 16:50:08.375 172 12637.17 158.80 54997.78 88888.00 2011-06-21 16:50:08.500 172 12637.12 158.80 54997.75 88888.00 2011-06-21 16:50:08.625 172 12637.15 158.85 54997.78 88888.00 2011-06-21 16:50:08.750 172 12637.17 158.88 54997.78 88888.00 2011-06-21 16:50:08.875 172 12637.20 158.85 54997.78 88888.00 2011-06-21 16:50:09.000 172 12637.12 158.82 54997.75 88888.00 2011-06-21 16:50:09.125 172 12637.05 158.85 54997.78 88888.00 2011-06-21 16:50:09.250 172 12637.05 158.88 54997.80 88888.00 2011-06-21 16:50:09.375 172 12637.10 158.90 54997.80 88888.00 2011-06-21 16:50:09.500 172 12637.10 158.90 54997.78 88888.00 2011-06-21 16:50:09.625 172 12637.15 158.90 54997.78 88888.00 2011-06-21 16:50:09.750 172 12637.20 158.93 54997.80 88888.00 2011-06-21 16:50:09.875 172 12637.20 158.95 54997.82 88888.00 2011-06-21 16:50:10.000 172 12637.12 158.93 54997.80 88888.00 2011-06-21 16:50:10.125 172 12637.12 158.88 54997.82 88888.00 2011-06-21 16:50:10.250 172 12637.20 158.93 54997.85 88888.00 2011-06-21 16:50:10.375 172 12637.12 158.95 54997.82 88888.00 2011-06-21 16:50:10.500 172 12637.02 158.93 54997.82 88888.00 2011-06-21 16:50:10.625 172 12637.02 158.90 54997.85 88888.00 2011-06-21 16:50:10.750 172 12637.08 158.93 54997.85 88888.00 2011-06-21 16:50:10.875 172 12637.15 158.97 54997.88 88888.00 2011-06-21 16:50:11.000 172 12637.17 158.97 54997.82 88888.00 2011-06-21 16:50:11.125 172 12637.15 158.95 54997.88 88888.00 2011-06-21 16:50:11.250 172 12637.08 158.93 54997.88 88888.00 2011-06-21 16:50:11.375 172 12637.02 158.93 54997.88 88888.00 2011-06-21 16:50:11.500 172 12637.05 158.97 54997.85 88888.00 2011-06-21 16:50:11.625 172 12637.10 158.97 54997.85 88888.00 2011-06-21 16:50:11.750 172 12637.12 159.00 54997.85 88888.00 2011-06-21 16:50:11.875 172 12637.17 158.97 54997.85 88888.00 2011-06-21 16:50:12.000 172 12637.20 158.95 54997.85 88888.00 2011-06-21 16:50:12.125 172 12637.10 158.95 54997.85 88888.00 2011-06-21 16:50:12.250 172 12637.10 158.97 54997.90 88888.00 2011-06-21 16:50:12.375 172 12637.17 159.00 54997.90 88888.00 2011-06-21 16:50:12.500 172 12637.17 159.03 54997.88 88888.00 2011-06-21 16:50:12.625 172 12637.12 159.03 54997.90 88888.00 2011-06-21 16:50:12.750 172 12637.08 159.05 54997.93 88888.00 2011-06-21 16:50:12.875 172 12637.08 159.05 54997.95 88888.00 2011-06-21 16:50:13.000 172 12637.10 159.05 54997.95 88888.00 2011-06-21 16:50:13.125 172 12637.05 159.10 54997.97 88888.00 2011-06-21 16:50:13.250 172 12637.05 159.07 54997.95 88888.00 2011-06-21 16:50:13.375 172 12637.08 159.07 54997.93 88888.00 2011-06-21 16:50:13.500 172 12637.08 159.07 54997.95 88888.00 2011-06-21 16:50:13.625 172 12637.08 159.12 54997.95 88888.00 2011-06-21 16:50:13.750 172 12637.10 159.12 54997.93 88888.00 2011-06-21 16:50:13.875 172 12637.08 159.10 54997.90 88888.00 2011-06-21 16:50:14.000 172 12637.02 159.07 54997.93 88888.00 2011-06-21 16:50:14.125 172 12637.05 159.07 54997.95 88888.00 2011-06-21 16:50:14.250 172 12637.05 159.07 54997.97 88888.00 2011-06-21 16:50:14.375 172 12637.05 159.10 54997.95 88888.00 2011-06-21 16:50:14.500 172 12637.08 159.12 54997.95 88888.00 2011-06-21 16:50:14.625 172 12637.05 159.10 54997.95 88888.00 2011-06-21 16:50:14.750 172 12637.02 159.10 54997.93 88888.00 2011-06-21 16:50:14.875 172 12637.05 159.10 54997.95 88888.00 2011-06-21 16:50:15.000 172 12637.08 159.12 54997.93 88888.00 2011-06-21 16:50:15.125 172 12637.08 159.10 54997.95 88888.00 2011-06-21 16:50:15.250 172 12637.10 159.07 54997.95 88888.00 2011-06-21 16:50:15.375 172 12637.12 159.10 54997.93 88888.00 2011-06-21 16:50:15.500 172 12637.08 159.07 54997.95 88888.00 2011-06-21 16:50:15.625 172 12637.10 159.10 54998.00 88888.00 2011-06-21 16:50:15.750 172 12637.10 159.10 54998.00 88888.00 2011-06-21 16:50:15.875 172 12637.05 159.10 54998.03 88888.00 2011-06-21 16:50:16.000 172 12637.05 159.07 54998.00 88888.00 2011-06-21 16:50:16.125 172 12637.10 159.07 54998.03 88888.00 2011-06-21 16:50:16.250 172 12637.12 159.07 54998.03 88888.00 2011-06-21 16:50:16.375 172 12637.12 159.10 54998.03 88888.00 2011-06-21 16:50:16.500 172 12637.08 159.12 54998.03 88888.00 2011-06-21 16:50:16.625 172 12637.05 159.12 54998.00 88888.00 2011-06-21 16:50:16.750 172 12637.08 159.12 54998.00 88888.00 2011-06-21 16:50:16.875 172 12637.10 159.10 54998.00 88888.00 2011-06-21 16:50:17.000 172 12637.12 159.12 54998.00 88888.00 2011-06-21 16:50:17.125 172 12637.05 159.10 54998.05 88888.00 2011-06-21 16:50:17.250 172 12637.00 159.10 54998.07 88888.00 2011-06-21 16:50:17.375 172 12637.08 159.18 54998.07 88888.00 2011-06-21 16:50:17.500 172 12637.08 159.12 54998.05 88888.00 2011-06-21 16:50:17.625 172 12637.02 159.12 54998.05 88888.00 2011-06-21 16:50:17.750 172 12637.08 159.15 54998.03 88888.00 2011-06-21 16:50:17.875 172 12637.15 159.10 54998.03 88888.00 2011-06-21 16:50:18.000 172 12637.15 159.12 54998.05 88888.00 2011-06-21 16:50:18.125 172 12637.08 159.15 54998.07 88888.00 2011-06-21 16:50:18.250 172 12637.08 159.15 54998.10 88888.00 2011-06-21 16:50:18.375 172 12637.10 159.18 54998.05 88888.00 2011-06-21 16:50:18.500 172 12637.12 159.20 54998.07 88888.00 2011-06-21 16:50:18.625 172 12637.12 159.20 54998.07 88888.00 2011-06-21 16:50:18.750 172 12637.12 159.18 54998.05 88888.00 2011-06-21 16:50:18.875 172 12637.12 159.12 54998.05 88888.00 2011-06-21 16:50:19.000 172 12637.15 159.10 54998.07 88888.00 2011-06-21 16:50:19.125 172 12637.17 159.12 54998.10 88888.00 2011-06-21 16:50:19.250 172 12637.20 159.10 54998.07 88888.00 2011-06-21 16:50:19.375 172 12637.23 159.15 54998.07 88888.00 2011-06-21 16:50:19.500 172 12637.20 159.18 54998.10 88888.00 2011-06-21 16:50:19.625 172 12637.20 159.22 54998.10 88888.00 2011-06-21 16:50:19.750 172 12637.20 159.18 54998.07 88888.00 2011-06-21 16:50:19.875 172 12637.12 159.15 54998.05 88888.00 2011-06-21 16:50:20.000 172 12637.05 159.15 54998.10 88888.00 2011-06-21 16:50:20.125 172 12637.10 159.18 54998.10 88888.00 2011-06-21 16:50:20.250 172 12637.17 159.18 54998.15 88888.00 2011-06-21 16:50:20.375 172 12637.12 159.20 54998.15 88888.00 2011-06-21 16:50:20.500 172 12637.10 159.15 54998.12 88888.00 2011-06-21 16:50:20.625 172 12637.10 159.15 54998.12 88888.00 2011-06-21 16:50:20.750 172 12637.10 159.15 54998.12 88888.00 2011-06-21 16:50:20.875 172 12637.15 159.15 54998.10 88888.00 2011-06-21 16:50:21.000 172 12637.20 159.18 54998.15 88888.00 2011-06-21 16:50:21.125 172 12637.15 159.18 54998.15 88888.00 2011-06-21 16:50:21.250 172 12637.17 159.12 54998.12 88888.00 2011-06-21 16:50:21.375 172 12637.17 159.15 54998.12 88888.00 2011-06-21 16:50:21.500 172 12637.20 159.18 54998.15 88888.00 2011-06-21 16:50:21.625 172 12637.12 159.18 54998.12 88888.00 2011-06-21 16:50:21.750 172 12637.10 159.15 54998.12 88888.00 2011-06-21 16:50:21.875 172 12637.15 159.15 54998.12 88888.00 2011-06-21 16:50:22.000 172 12637.10 159.15 54998.12 88888.00 2011-06-21 16:50:22.125 172 12637.08 159.18 54998.20 88888.00 2011-06-21 16:50:22.250 172 12637.00 159.15 54998.20 88888.00 2011-06-21 16:50:22.375 172 12636.98 159.10 54998.18 88888.00 2011-06-21 16:50:22.500 172 12637.02 159.12 54998.15 88888.00 2011-06-21 16:50:22.625 172 12637.10 159.18 54998.20 88888.00 2011-06-21 16:50:22.750 172 12637.10 159.15 54998.18 88888.00 2011-06-21 16:50:22.875 172 12637.08 159.12 54998.15 88888.00 2011-06-21 16:50:23.000 172 12637.05 159.12 54998.15 88888.00 2011-06-21 16:50:23.125 172 12637.02 159.18 54998.22 88888.00 2011-06-21 16:50:23.250 172 12637.02 159.18 54998.22 88888.00 2011-06-21 16:50:23.375 172 12637.05 159.15 54998.22 88888.00 2011-06-21 16:50:23.500 172 12637.00 159.15 54998.18 88888.00 2011-06-21 16:50:23.625 172 12636.95 159.12 54998.18 88888.00 2011-06-21 16:50:23.750 172 12636.92 159.10 54998.15 88888.00 2011-06-21 16:50:23.875 172 12636.90 159.12 54998.20 88888.00 2011-06-21 16:50:24.000 172 12636.95 159.15 54998.22 88888.00 2011-06-21 16:50:24.125 172 12637.05 159.12 54998.22 88888.00 2011-06-21 16:50:24.250 172 12637.05 159.15 54998.25 88888.00 2011-06-21 16:50:24.375 172 12637.05 159.12 54998.22 88888.00 2011-06-21 16:50:24.500 172 12637.00 159.12 54998.25 88888.00 2011-06-21 16:50:24.625 172 12637.00 159.12 54998.25 88888.00 2011-06-21 16:50:24.750 172 12636.92 159.10 54998.22 88888.00 2011-06-21 16:50:24.875 172 12636.95 159.10 54998.22 88888.00 2011-06-21 16:50:25.000 172 12636.95 159.12 54998.25 88888.00 2011-06-21 16:50:25.125 172 12636.90 159.12 54998.22 88888.00 2011-06-21 16:50:25.250 172 12636.85 159.07 54998.22 88888.00 2011-06-21 16:50:25.375 172 12636.85 159.10 54998.25 88888.00 2011-06-21 16:50:25.500 172 12636.88 159.12 54998.25 88888.00 2011-06-21 16:50:25.625 172 12636.88 159.12 54998.22 88888.00 2011-06-21 16:50:25.750 172 12636.83 159.10 54998.22 88888.00 2011-06-21 16:50:25.875 172 12636.85 159.07 54998.22 88888.00 2011-06-21 16:50:26.000 172 12636.80 159.07 54998.25 88888.00 2011-06-21 16:50:26.125 172 12636.80 159.07 54998.28 88888.00 2011-06-21 16:50:26.250 172 12636.83 159.10 54998.30 88888.00 2011-06-21 16:50:26.375 172 12636.85 159.10 54998.25 88888.00 2011-06-21 16:50:26.500 172 12636.83 159.07 54998.25 88888.00 2011-06-21 16:50:26.625 172 12636.80 159.07 54998.28 88888.00 2011-06-21 16:50:26.750 172 12636.77 159.05 54998.28 88888.00 2011-06-21 16:50:26.875 172 12636.83 159.00 54998.25 88888.00 2011-06-21 16:50:27.000 172 12636.83 159.00 54998.22 88888.00 2011-06-21 16:50:27.125 172 12636.85 158.97 54998.25 88888.00 2011-06-21 16:50:27.250 172 12636.92 158.97 54998.28 88888.00 2011-06-21 16:50:27.375 172 12636.92 159.00 54998.30 88888.00 2011-06-21 16:50:27.500 172 12636.88 159.03 54998.30 88888.00 2011-06-21 16:50:27.625 172 12636.88 159.03 54998.30 88888.00 2011-06-21 16:50:27.750 172 12636.83 159.00 54998.28 88888.00 2011-06-21 16:50:27.875 172 12636.83 158.95 54998.28 88888.00 2011-06-21 16:50:28.000 172 12636.83 158.95 54998.25 88888.00 2011-06-21 16:50:28.125 172 12636.88 158.95 54998.28 88888.00 2011-06-21 16:50:28.250 172 12636.88 158.93 54998.30 88888.00 2011-06-21 16:50:28.375 172 12636.83 158.93 54998.28 88888.00 2011-06-21 16:50:28.500 172 12636.80 158.93 54998.28 88888.00 2011-06-21 16:50:28.625 172 12636.80 158.93 54998.32 88888.00 2011-06-21 16:50:28.750 172 12636.77 158.93 54998.30 88888.00 2011-06-21 16:50:28.875 172 12636.75 158.95 54998.32 88888.00 2011-06-21 16:50:29.000 172 12636.75 158.93 54998.32 88888.00 2011-06-21 16:50:29.125 172 12636.80 158.93 54998.35 88888.00 2011-06-21 16:50:29.250 172 12636.80 158.90 54998.35 88888.00 2011-06-21 16:50:29.375 172 12636.77 158.90 54998.32 88888.00 2011-06-21 16:50:29.500 172 12636.75 158.85 54998.32 88888.00 2011-06-21 16:50:29.625 172 12636.75 158.82 54998.32 88888.00 2011-06-21 16:50:29.750 172 12636.75 158.82 54998.32 88888.00 2011-06-21 16:50:29.875 172 12636.80 158.85 54998.38 88888.00 2011-06-21 16:50:30.000 172 12636.80 158.85 54998.32 88888.00 2011-06-21 16:50:30.125 172 12636.75 158.82 54998.30 88888.00 2011-06-21 16:50:30.250 172 12636.67 158.82 54998.32 88888.00 2011-06-21 16:50:30.375 172 12636.67 158.82 54998.32 88888.00 2011-06-21 16:50:30.500 172 12636.73 158.82 54998.30 88888.00 2011-06-21 16:50:30.625 172 12636.75 158.82 54998.32 88888.00 2011-06-21 16:50:30.750 172 12636.70 158.85 54998.32 88888.00 2011-06-21 16:50:30.875 172 12636.60 158.80 54998.30 88888.00 2011-06-21 16:50:31.000 172 12636.58 158.75 54998.32 88888.00 2011-06-21 16:50:31.125 172 12636.62 158.75 54998.35 88888.00 2011-06-21 16:50:31.250 172 12636.55 158.72 54998.35 88888.00 2011-06-21 16:50:31.375 172 12636.58 158.75 54998.38 88888.00 2011-06-21 16:50:31.500 172 12636.52 158.72 54998.35 88888.00 2011-06-21 16:50:31.625 172 12636.52 158.70 54998.38 88888.00 2011-06-21 16:50:31.750 172 12636.62 158.68 54998.38 88888.00 2011-06-21 16:50:31.875 172 12636.70 158.68 54998.40 88888.00 2011-06-21 16:50:32.000 172 12636.65 158.70 54998.38 88888.00 2011-06-21 16:50:32.125 172 12636.60 158.70 54998.38 88888.00 2011-06-21 16:50:32.250 172 12636.58 158.68 54998.38 88888.00 2011-06-21 16:50:32.375 172 12636.58 158.68 54998.38 88888.00 2011-06-21 16:50:32.500 172 12636.60 158.68 54998.38 88888.00 2011-06-21 16:50:32.625 172 12636.62 158.70 54998.38 88888.00 2011-06-21 16:50:32.750 172 12636.52 158.68 54998.38 88888.00 2011-06-21 16:50:32.875 172 12636.42 158.62 54998.38 88888.00 2011-06-21 16:50:33.000 172 12636.48 158.62 54998.35 88888.00 2011-06-21 16:50:33.125 172 12636.55 158.60 54998.40 88888.00 2011-06-21 16:50:33.250 172 12636.45 158.50 54998.38 88888.00 2011-06-21 16:50:33.375 172 12636.38 158.50 54998.35 88888.00 2011-06-21 16:50:33.500 172 12636.42 158.53 54998.38 88888.00 2011-06-21 16:50:33.625 172 12636.45 158.53 54998.40 88888.00 2011-06-21 16:50:33.750 172 12636.45 158.47 54998.38 88888.00 2011-06-21 16:50:33.875 172 12636.48 158.50 54998.38 88888.00 2011-06-21 16:50:34.000 172 12636.48 158.50 54998.35 88888.00 2011-06-21 16:50:34.125 172 12636.42 158.53 54998.38 88888.00 2011-06-21 16:50:34.250 172 12636.35 158.47 54998.43 88888.00 2011-06-21 16:50:34.375 172 12636.38 158.50 54998.40 88888.00 2011-06-21 16:50:34.500 172 12636.40 158.47 54998.40 88888.00 2011-06-21 16:50:34.625 172 12636.40 158.47 54998.43 88888.00 2011-06-21 16:50:34.750 172 12636.38 158.50 54998.45 88888.00 2011-06-21 16:50:34.875 172 12636.33 158.47 54998.43 88888.00 2011-06-21 16:50:35.000 172 12636.35 158.43 54998.40 88888.00 2011-06-21 16:50:35.125 172 12636.38 158.40 54998.40 88888.00 2011-06-21 16:50:35.250 172 12636.35 158.40 54998.43 88888.00 2011-06-21 16:50:35.375 172 12636.35 158.43 54998.40 88888.00 2011-06-21 16:50:35.500 172 12636.33 158.38 54998.38 88888.00 2011-06-21 16:50:35.625 172 12636.35 158.35 54998.35 88888.00 2011-06-21 16:50:35.750 172 12636.30 158.35 54998.38 88888.00 2011-06-21 16:50:35.875 172 12636.33 158.35 54998.40 88888.00 2011-06-21 16:50:36.000 172 12636.35 158.38 54998.38 88888.00 2011-06-21 16:50:36.125 172 12636.35 158.38 54998.38 88888.00 2011-06-21 16:50:36.250 172 12636.30 158.35 54998.35 88888.00 2011-06-21 16:50:36.375 172 12636.25 158.35 54998.35 88888.00 2011-06-21 16:50:36.500 172 12636.25 158.32 54998.35 88888.00 2011-06-21 16:50:36.625 172 12636.33 158.32 54998.32 88888.00 2011-06-21 16:50:36.750 172 12636.40 158.40 54998.38 88888.00 2011-06-21 16:50:36.875 172 12636.38 158.38 54998.40 88888.00 2011-06-21 16:50:37.000 172 12636.27 158.30 54998.38 88888.00 2011-06-21 16:50:37.125 172 12636.25 158.28 54998.38 88888.00 2011-06-21 16:50:37.250 172 12636.25 158.25 54998.38 88888.00 2011-06-21 16:50:37.375 172 12636.25 158.22 54998.35 88888.00 2011-06-21 16:50:37.500 172 12636.23 158.25 54998.38 88888.00 2011-06-21 16:50:37.625 172 12636.25 158.28 54998.40 88888.00 2011-06-21 16:50:37.750 172 12636.25 158.28 54998.43 88888.00 2011-06-21 16:50:37.875 172 12636.20 158.28 54998.40 88888.00 2011-06-21 16:50:38.000 172 12636.20 158.25 54998.40 88888.00 2011-06-21 16:50:38.125 172 12636.20 158.22 54998.43 88888.00 2011-06-21 16:50:38.250 172 12636.17 158.20 54998.43 88888.00 2011-06-21 16:50:38.375 172 12636.27 158.25 54998.43 88888.00 2011-06-21 16:50:38.500 172 12636.27 158.25 54998.40 88888.00 2011-06-21 16:50:38.625 172 12636.25 158.22 54998.38 88888.00 2011-06-21 16:50:38.750 172 12636.30 158.22 54998.40 88888.00 2011-06-21 16:50:38.875 172 12636.30 158.25 54998.40 88888.00 2011-06-21 16:50:39.000 172 12636.23 158.20 54998.40 88888.00 2011-06-21 16:50:39.125 172 12636.12 158.18 54998.43 88888.00 2011-06-21 16:50:39.250 172 12636.08 158.12 54998.40 88888.00 2011-06-21 16:50:39.375 172 12636.12 158.15 54998.43 88888.00 2011-06-21 16:50:39.500 172 12636.08 158.15 54998.40 88888.00 2011-06-21 16:50:39.625 172 12636.02 158.15 54998.40 88888.00 2011-06-21 16:50:39.750 172 12636.02 158.15 54998.43 88888.00 2011-06-21 16:50:39.875 172 12636.02 158.10 54998.43 88888.00 2011-06-21 16:50:40.000 172 12636.05 158.10 54998.40 88888.00 2011-06-21 16:50:40.125 172 12636.05 158.10 54998.40 88888.00 2011-06-21 16:50:40.250 172 12636.02 158.07 54998.43 88888.00 2011-06-21 16:50:40.375 172 12636.08 158.10 54998.43 88888.00 2011-06-21 16:50:40.500 172 12636.05 158.12 54998.40 88888.00 2011-06-21 16:50:40.625 172 12636.02 158.12 54998.40 88888.00 2011-06-21 16:50:40.750 172 12636.08 158.12 54998.43 88888.00 2011-06-21 16:50:40.875 172 12636.12 158.05 54998.40 88888.00 2011-06-21 16:50:41.000 172 12636.10 158.03 54998.40 88888.00 2011-06-21 16:50:41.125 172 12636.02 158.03 54998.43 88888.00 2011-06-21 16:50:41.250 172 12636.00 158.05 54998.43 88888.00 2011-06-21 16:50:41.375 172 12635.98 158.03 54998.43 88888.00 2011-06-21 16:50:41.500 172 12636.02 158.05 54998.43 88888.00 2011-06-21 16:50:41.625 172 12636.02 158.03 54998.43 88888.00 2011-06-21 16:50:41.750 172 12635.98 158.03 54998.40 88888.00 2011-06-21 16:50:41.875 172 12635.95 158.05 54998.43 88888.00 2011-06-21 16:50:42.000 172 12635.92 158.05 54998.43 88888.00 2011-06-21 16:50:42.125 172 12635.95 158.00 54998.40 88888.00 2011-06-21 16:50:42.250 172 12635.90 158.00 54998.40 88888.00 2011-06-21 16:50:42.375 172 12635.88 158.03 54998.43 88888.00 2011-06-21 16:50:42.500 172 12635.90 158.05 54998.45 88888.00 2011-06-21 16:50:42.625 172 12635.92 158.05 54998.43 88888.00 2011-06-21 16:50:42.750 172 12635.85 158.03 54998.45 88888.00 2011-06-21 16:50:42.875 172 12635.83 158.00 54998.45 88888.00 2011-06-21 16:50:43.000 172 12635.88 157.97 54998.43 88888.00 2011-06-21 16:50:43.125 172 12635.90 157.97 54998.43 88888.00 2011-06-21 16:50:43.250 172 12635.83 157.97 54998.45 88888.00 2011-06-21 16:50:43.375 172 12635.85 157.97 54998.45 88888.00 2011-06-21 16:50:43.500 172 12635.85 157.97 54998.43 88888.00 2011-06-21 16:50:43.625 172 12635.85 157.97 54998.45 88888.00 2011-06-21 16:50:43.750 172 12635.88 158.00 54998.43 88888.00 2011-06-21 16:50:43.875 172 12635.83 158.03 54998.45 88888.00 2011-06-21 16:50:44.000 172 12635.75 157.97 54998.43 88888.00 2011-06-21 16:50:44.125 172 12635.75 157.97 54998.43 88888.00 2011-06-21 16:50:44.250 172 12635.73 157.97 54998.43 88888.00 2011-06-21 16:50:44.375 172 12635.75 157.93 54998.45 88888.00 2011-06-21 16:50:44.500 172 12635.83 157.93 54998.43 88888.00 2011-06-21 16:50:44.625 172 12635.88 157.97 54998.43 88888.00 2011-06-21 16:50:44.750 172 12635.83 157.93 54998.43 88888.00 2011-06-21 16:50:44.875 172 12635.77 157.88 54998.43 88888.00 2011-06-21 16:50:45.000 172 12635.75 157.90 54998.40 88888.00 2011-06-21 16:50:45.125 172 12635.67 157.93 54998.43 88888.00 2011-06-21 16:50:45.250 172 12635.70 157.90 54998.43 88888.00 2011-06-21 16:50:45.375 172 12635.73 157.88 54998.43 88888.00 2011-06-21 16:50:45.500 172 12635.75 157.88 54998.43 88888.00 2011-06-21 16:50:45.625 172 12635.70 157.88 54998.43 88888.00 2011-06-21 16:50:45.750 172 12635.58 157.85 54998.43 88888.00 2011-06-21 16:50:45.875 172 12635.60 157.88 54998.45 88888.00 2011-06-21 16:50:46.000 172 12635.65 157.85 54998.43 88888.00 2011-06-21 16:50:46.125 172 12635.62 157.82 54998.43 88888.00 2011-06-21 16:50:46.250 172 12635.62 157.85 54998.45 88888.00 2011-06-21 16:50:46.375 172 12635.62 157.90 54998.45 88888.00 2011-06-21 16:50:46.500 172 12635.62 157.85 54998.45 88888.00 2011-06-21 16:50:46.625 172 12635.58 157.80 54998.43 88888.00 2011-06-21 16:50:46.750 172 12635.55 157.82 54998.43 88888.00 2011-06-21 16:50:46.875 172 12635.65 157.82 54998.47 88888.00 2011-06-21 16:50:47.000 172 12635.62 157.88 54998.45 88888.00 2011-06-21 16:50:47.125 172 12635.60 157.85 54998.47 88888.00 2011-06-21 16:50:47.250 172 12635.58 157.82 54998.47 88888.00 2011-06-21 16:50:47.375 172 12635.55 157.85 54998.47 88888.00 2011-06-21 16:50:47.500 172 12635.52 157.82 54998.47 88888.00 2011-06-21 16:50:47.625 172 12635.50 157.78 54998.45 88888.00 2011-06-21 16:50:47.750 172 12635.50 157.78 54998.45 88888.00 2011-06-21 16:50:47.875 172 12635.52 157.80 54998.45 88888.00 2011-06-21 16:50:48.000 172 12635.50 157.80 54998.47 88888.00 2011-06-21 16:50:48.125 172 12635.48 157.78 54998.50 88888.00 2011-06-21 16:50:48.250 172 12635.40 157.82 54998.50 88888.00 2011-06-21 16:50:48.375 172 12635.52 157.85 54998.50 88888.00 2011-06-21 16:50:48.500 172 12635.58 157.82 54998.50 88888.00 2011-06-21 16:50:48.625 172 12635.48 157.82 54998.47 88888.00 2011-06-21 16:50:48.750 172 12635.38 157.82 54998.50 88888.00 2011-06-21 16:50:48.875 172 12635.38 157.78 54998.47 88888.00 2011-06-21 16:50:49.000 172 12635.38 157.78 54998.47 88888.00 2011-06-21 16:50:49.125 172 12635.40 157.78 54998.47 88888.00 2011-06-21 16:50:49.250 172 12635.40 157.78 54998.47 88888.00 2011-06-21 16:50:49.375 172 12635.38 157.80 54998.45 88888.00 2011-06-21 16:50:49.500 172 12635.35 157.75 54998.47 88888.00 2011-06-21 16:50:49.625 172 12635.42 157.78 54998.47 88888.00 2011-06-21 16:50:49.750 172 12635.42 157.75 54998.47 88888.00 2011-06-21 16:50:49.875 172 12635.35 157.78 54998.47 88888.00 2011-06-21 16:50:50.000 172 12635.35 157.80 54998.47 88888.00 2011-06-21 16:50:50.125 172 12635.33 157.78 54998.45 88888.00 2011-06-21 16:50:50.250 172 12635.33 157.75 54998.47 88888.00 2011-06-21 16:50:50.375 172 12635.40 157.80 54998.47 88888.00 2011-06-21 16:50:50.500 172 12635.40 157.78 54998.47 88888.00 2011-06-21 16:50:50.625 172 12635.35 157.78 54998.47 88888.00 2011-06-21 16:50:50.750 172 12635.33 157.80 54998.45 88888.00 2011-06-21 16:50:50.875 172 12635.30 157.75 54998.47 88888.00 2011-06-21 16:50:51.000 172 12635.27 157.72 54998.45 88888.00 2011-06-21 16:50:51.125 172 12635.30 157.72 54998.47 88888.00 2011-06-21 16:50:51.250 172 12635.30 157.75 54998.53 88888.00 2011-06-21 16:50:51.375 172 12635.33 157.75 54998.53 88888.00 2011-06-21 16:50:51.500 172 12635.27 157.70 54998.53 88888.00 2011-06-21 16:50:51.625 172 12635.27 157.72 54998.50 88888.00 2011-06-21 16:50:51.750 172 12635.23 157.75 54998.53 88888.00 2011-06-21 16:50:51.875 172 12635.20 157.72 54998.53 88888.00 2011-06-21 16:50:52.000 172 12635.25 157.70 54998.50 88888.00 2011-06-21 16:50:52.125 172 12635.27 157.72 54998.50 88888.00 2011-06-21 16:50:52.250 172 12635.25 157.70 54998.50 88888.00 2011-06-21 16:50:52.375 172 12635.27 157.72 54998.50 88888.00 2011-06-21 16:50:52.500 172 12635.25 157.68 54998.53 88888.00 2011-06-21 16:50:52.625 172 12635.20 157.68 54998.50 88888.00 2011-06-21 16:50:52.750 172 12635.15 157.65 54998.50 88888.00 2011-06-21 16:50:52.875 172 12635.20 157.70 54998.50 88888.00 2011-06-21 16:50:53.000 172 12635.25 157.72 54998.50 88888.00 2011-06-21 16:50:53.125 172 12635.20 157.75 54998.53 88888.00 2011-06-21 16:50:53.250 172 12635.23 157.75 54998.53 88888.00 2011-06-21 16:50:53.375 172 12635.27 157.78 54998.55 88888.00 2011-06-21 16:50:53.500 172 12635.25 157.75 54998.53 88888.00 2011-06-21 16:50:53.625 172 12635.20 157.75 54998.53 88888.00 2011-06-21 16:50:53.750 172 12635.17 157.72 54998.53 88888.00 2011-06-21 16:50:53.875 172 12635.23 157.75 54998.55 88888.00 2011-06-21 16:50:54.000 172 12635.20 157.72 54998.53 88888.00 2011-06-21 16:50:54.125 172 12635.20 157.68 54998.50 88888.00 2011-06-21 16:50:54.250 172 12635.12 157.65 54998.50 88888.00 2011-06-21 16:50:54.375 172 12635.12 157.70 54998.50 88888.00 2011-06-21 16:50:54.500 172 12635.12 157.72 54998.53 88888.00 2011-06-21 16:50:54.625 172 12635.17 157.78 54998.55 88888.00 2011-06-21 16:50:54.750 172 12635.23 157.78 54998.55 88888.00 2011-06-21 16:50:54.875 172 12635.27 157.78 54998.55 88888.00 2011-06-21 16:50:55.000 172 12635.23 157.78 54998.53 88888.00 2011-06-21 16:50:55.125 172 12635.20 157.75 54998.53 88888.00 2011-06-21 16:50:55.250 172 12635.15 157.72 54998.53 88888.00 2011-06-21 16:50:55.375 172 12635.12 157.70 54998.50 88888.00 2011-06-21 16:50:55.500 172 12635.12 157.72 54998.50 88888.00 2011-06-21 16:50:55.625 172 12635.20 157.72 54998.53 88888.00 2011-06-21 16:50:55.750 172 12635.20 157.75 54998.53 88888.00 2011-06-21 16:50:55.875 172 12635.17 157.72 54998.53 88888.00 2011-06-21 16:50:56.000 172 12635.08 157.72 54998.50 88888.00 2011-06-21 16:50:56.125 172 12635.05 157.72 54998.50 88888.00 2011-06-21 16:50:56.250 172 12635.10 157.72 54998.53 88888.00 2011-06-21 16:50:56.375 172 12635.15 157.72 54998.53 88888.00 2011-06-21 16:50:56.500 172 12635.15 157.72 54998.55 88888.00 2011-06-21 16:50:56.625 172 12635.17 157.75 54998.55 88888.00 2011-06-21 16:50:56.750 172 12635.23 157.80 54998.53 88888.00 2011-06-21 16:50:56.875 172 12635.17 157.78 54998.53 88888.00 2011-06-21 16:50:57.000 172 12635.17 157.75 54998.50 88888.00 2011-06-21 16:50:57.125 172 12635.20 157.72 54998.47 88888.00 2011-06-21 16:50:57.250 172 12635.17 157.70 54998.50 88888.00 2011-06-21 16:50:57.375 172 12635.15 157.70 54998.50 88888.00 2011-06-21 16:50:57.500 172 12635.15 157.70 54998.50 88888.00 2011-06-21 16:50:57.625 172 12635.17 157.72 54998.50 88888.00 2011-06-21 16:50:57.750 172 12635.15 157.70 54998.53 88888.00 2011-06-21 16:50:57.875 172 12635.17 157.70 54998.53 88888.00 2011-06-21 16:50:58.000 172 12635.20 157.68 54998.53 88888.00 2011-06-21 16:50:58.125 172 12635.25 157.72 54998.55 88888.00 2011-06-21 16:50:58.250 172 12635.23 157.75 54998.57 88888.00 2011-06-21 16:50:58.375 172 12635.23 157.75 54998.53 88888.00 2011-06-21 16:50:58.500 172 12635.25 157.75 54998.53 88888.00 2011-06-21 16:50:58.625 172 12635.25 157.75 54998.53 88888.00 2011-06-21 16:50:58.750 172 12635.27 157.75 54998.53 88888.00 2011-06-21 16:50:58.875 172 12635.27 157.72 54998.50 88888.00 2011-06-21 16:50:59.000 172 12635.33 157.72 54998.53 88888.00 2011-06-21 16:50:59.125 172 12635.33 157.72 54998.57 88888.00 2011-06-21 16:50:59.250 172 12635.33 157.72 54998.57 88888.00 2011-06-21 16:50:59.375 172 12635.38 157.75 54998.60 88888.00 2011-06-21 16:50:59.500 172 12635.42 157.75 54998.57 88888.00 2011-06-21 16:50:59.625 172 12635.38 157.70 54998.55 88888.00 2011-06-21 16:50:59.750 172 12635.35 157.72 54998.55 88888.00 2011-06-21 16:50:59.875 172 12635.35 157.72 54998.57 88888.00 2011-06-21 16:51:00.000 172 12635.38 157.70 54998.55 88888.00 2011-06-21 16:51:00.125 172 12635.40 157.75 54998.57 88888.00 2011-06-21 16:51:00.250 172 12635.40 157.80 54998.60 88888.00 2011-06-21 16:51:00.375 172 12635.45 157.78 54998.57 88888.00 2011-06-21 16:51:00.500 172 12635.42 157.72 54998.57 88888.00 2011-06-21 16:51:00.625 172 12635.50 157.75 54998.57 88888.00 2011-06-21 16:51:00.750 172 12635.52 157.80 54998.60 88888.00 2011-06-21 16:51:00.875 172 12635.48 157.80 54998.57 88888.00 2011-06-21 16:51:01.000 172 12635.48 157.80 54998.55 88888.00 2011-06-21 16:51:01.125 172 12635.48 157.75 54998.57 88888.00 2011-06-21 16:51:01.250 172 12635.45 157.70 54998.57 88888.00 2011-06-21 16:51:01.375 172 12635.52 157.68 54998.55 88888.00 2011-06-21 16:51:01.500 172 12635.60 157.68 54998.57 88888.00 2011-06-21 16:51:01.625 172 12635.60 157.70 54998.57 88888.00 2011-06-21 16:51:01.750 172 12635.58 157.68 54998.55 88888.00 2011-06-21 16:51:01.875 172 12635.60 157.68 54998.55 88888.00 2011-06-21 16:51:02.000 172 12635.62 157.70 54998.55 88888.00 2011-06-21 16:51:02.125 172 12635.60 157.70 54998.55 88888.00 2011-06-21 16:51:02.250 172 12635.55 157.68 54998.55 88888.00 2011-06-21 16:51:02.375 172 12635.52 157.70 54998.55 88888.00 2011-06-21 16:51:02.500 172 12635.52 157.72 54998.53 88888.00 2011-06-21 16:51:02.625 172 12635.52 157.75 54998.55 88888.00 2011-06-21 16:51:02.750 172 12635.60 157.75 54998.57 88888.00 2011-06-21 16:51:02.875 172 12635.52 157.72 54998.55 88888.00 2011-06-21 16:51:03.000 172 12635.48 157.68 54998.55 88888.00 2011-06-21 16:51:03.125 172 12635.52 157.65 54998.55 88888.00 2011-06-21 16:51:03.250 172 12635.48 157.65 54998.57 88888.00 2011-06-21 16:51:03.375 172 12635.55 157.65 54998.55 88888.00 2011-06-21 16:51:03.500 172 12635.58 157.65 54998.55 88888.00 2011-06-21 16:51:03.625 172 12635.58 157.62 54998.55 88888.00 2011-06-21 16:51:03.750 172 12635.58 157.62 54998.55 88888.00 2011-06-21 16:51:03.875 172 12635.62 157.65 54998.60 88888.00 2011-06-21 16:51:04.000 172 12635.62 157.62 54998.55 88888.00 2011-06-21 16:51:04.125 172 12635.65 157.65 54998.57 88888.00 2011-06-21 16:51:04.250 172 12635.65 157.60 54998.57 88888.00 2011-06-21 16:51:04.375 172 12635.67 157.60 54998.57 88888.00 2011-06-21 16:51:04.500 172 12635.67 157.65 54998.57 88888.00 2011-06-21 16:51:04.625 172 12635.60 157.65 54998.62 88888.00 2011-06-21 16:51:04.750 172 12635.58 157.65 54998.62 88888.00 2011-06-21 16:51:04.875 172 12635.62 157.62 54998.60 88888.00 2011-06-21 16:51:05.000 172 12635.65 157.60 54998.57 88888.00 2011-06-21 16:51:05.125 172 12635.70 157.60 54998.60 88888.00 2011-06-21 16:51:05.250 172 12635.65 157.55 54998.60 88888.00 2011-06-21 16:51:05.375 172 12635.65 157.55 54998.60 88888.00 2011-06-21 16:51:05.500 172 12635.73 157.60 54998.62 88888.00 2011-06-21 16:51:05.625 172 12635.73 157.57 54998.60 88888.00 2011-06-21 16:51:05.750 172 12635.67 157.60 54998.62 88888.00 2011-06-21 16:51:05.875 172 12635.67 157.60 54998.65 88888.00 2011-06-21 16:51:06.000 172 12635.80 157.60 54998.62 88888.00 2011-06-21 16:51:06.125 172 12635.83 157.60 54998.62 88888.00 2011-06-21 16:51:06.250 172 12635.75 157.55 54998.62 88888.00 2011-06-21 16:51:06.375 172 12635.75 157.55 54998.60 88888.00 2011-06-21 16:51:06.500 172 12635.77 157.57 54998.62 88888.00 2011-06-21 16:51:06.625 172 12635.75 157.55 54998.65 88888.00 2011-06-21 16:51:06.750 172 12635.73 157.53 54998.68 88888.00 2011-06-21 16:51:06.875 172 12635.73 157.53 54998.65 88888.00 2011-06-21 16:51:07.000 172 12635.77 157.53 54998.65 88888.00 2011-06-21 16:51:07.125 172 12635.85 157.47 54998.65 88888.00 2011-06-21 16:51:07.250 172 12635.90 157.47 54998.68 88888.00 2011-06-21 16:51:07.375 172 12635.88 157.47 54998.68 88888.00 2011-06-21 16:51:07.500 172 12635.80 157.45 54998.65 88888.00 2011-06-21 16:51:07.625 172 12635.83 157.47 54998.68 88888.00 2011-06-21 16:51:07.750 172 12635.83 157.45 54998.65 88888.00 2011-06-21 16:51:07.875 172 12635.75 157.45 54998.65 88888.00 2011-06-21 16:51:08.000 172 12635.65 157.43 54998.65 88888.00 2011-06-21 16:51:08.125 172 12635.67 157.40 54998.70 88888.00 2011-06-21 16:51:08.250 172 12635.73 157.38 54998.70 88888.00 2011-06-21 16:51:08.375 172 12635.73 157.45 54998.70 88888.00 2011-06-21 16:51:08.500 172 12635.70 157.45 54998.72 88888.00 2011-06-21 16:51:08.625 172 12635.65 157.43 54998.70 88888.00 2011-06-21 16:51:08.750 172 12635.67 157.43 54998.72 88888.00 2011-06-21 16:51:08.875 172 12635.70 157.38 54998.72 88888.00 2011-06-21 16:51:09.000 172 12635.67 157.35 54998.72 88888.00 2011-06-21 16:51:09.125 172 12635.73 157.35 54998.72 88888.00 2011-06-21 16:51:09.250 172 12635.67 157.28 54998.70 88888.00 2011-06-21 16:51:09.375 172 12635.62 157.25 54998.68 88888.00 2011-06-21 16:51:09.500 172 12635.60 157.28 54998.70 88888.00 2011-06-21 16:51:09.625 172 12635.62 157.30 54998.70 88888.00 2011-06-21 16:51:09.750 172 12635.70 157.30 54998.72 88888.00 2011-06-21 16:51:09.875 172 12635.80 157.32 54998.72 88888.00 2011-06-21 16:51:10.000 172 12635.75 157.32 54998.70 88888.00 2011-06-21 16:51:10.125 172 12635.73 157.30 54998.68 88888.00 2011-06-21 16:51:10.250 172 12635.70 157.25 54998.70 88888.00 2011-06-21 16:51:10.375 172 12635.70 157.28 54998.68 88888.00 2011-06-21 16:51:10.500 172 12635.75 157.30 54998.70 88888.00 2011-06-21 16:51:10.625 172 12635.73 157.28 54998.72 88888.00 2011-06-21 16:51:10.750 172 12635.65 157.28 54998.72 88888.00 2011-06-21 16:51:10.875 172 12635.67 157.25 54998.75 88888.00 2011-06-21 16:51:11.000 172 12635.62 157.20 54998.72 88888.00 2011-06-21 16:51:11.125 172 12635.62 157.22 54998.72 88888.00 2011-06-21 16:51:11.250 172 12635.62 157.22 54998.75 88888.00 2011-06-21 16:51:11.375 172 12635.67 157.20 54998.78 88888.00 2011-06-21 16:51:11.500 172 12635.65 157.22 54998.78 88888.00 2011-06-21 16:51:11.625 172 12635.60 157.20 54998.78 88888.00 2011-06-21 16:51:11.750 172 12635.62 157.20 54998.75 88888.00 2011-06-21 16:51:11.875 172 12635.65 157.18 54998.75 88888.00 2011-06-21 16:51:12.000 172 12635.62 157.20 54998.75 88888.00 2011-06-21 16:51:12.125 172 12635.60 157.18 54998.78 88888.00 2011-06-21 16:51:12.250 172 12635.55 157.18 54998.80 88888.00 2011-06-21 16:51:12.375 172 12635.58 157.12 54998.80 88888.00 2011-06-21 16:51:12.500 172 12635.60 157.12 54998.78 88888.00 2011-06-21 16:51:12.625 172 12635.60 157.12 54998.78 88888.00 2011-06-21 16:51:12.750 172 12635.60 157.12 54998.78 88888.00 2011-06-21 16:51:12.875 172 12635.55 157.10 54998.78 88888.00 2011-06-21 16:51:13.000 172 12635.50 157.10 54998.75 88888.00 2011-06-21 16:51:13.125 172 12635.48 157.05 54998.78 88888.00 2011-06-21 16:51:13.250 172 12635.42 157.00 54998.75 88888.00 2011-06-21 16:51:13.375 172 12635.48 157.00 54998.75 88888.00 2011-06-21 16:51:13.500 172 12635.55 157.05 54998.78 88888.00 2011-06-21 16:51:13.625 172 12635.50 157.05 54998.82 88888.00 2011-06-21 16:51:13.750 172 12635.48 157.05 54998.82 88888.00 2011-06-21 16:51:13.875 172 12635.45 157.05 54998.82 88888.00 2011-06-21 16:51:14.000 172 12635.45 157.03 54998.80 88888.00 2011-06-21 16:51:14.125 172 12635.48 157.03 54998.78 88888.00 2011-06-21 16:51:14.250 172 12635.48 157.00 54998.82 88888.00 2011-06-21 16:51:14.375 172 12635.45 157.00 54998.82 88888.00 2011-06-21 16:51:14.500 172 12635.35 156.95 54998.80 88888.00 2011-06-21 16:51:14.625 172 12635.35 156.97 54998.80 88888.00 2011-06-21 16:51:14.750 172 12635.35 156.97 54998.82 88888.00 2011-06-21 16:51:14.875 172 12635.35 156.97 54998.85 88888.00 2011-06-21 16:51:15.000 172 12635.33 156.93 54998.85 88888.00 2011-06-21 16:51:15.125 172 12635.27 156.93 54998.82 88888.00 2011-06-21 16:51:15.250 172 12635.27 156.90 54998.82 88888.00 2011-06-21 16:51:15.375 172 12635.30 156.90 54998.80 88888.00 2011-06-21 16:51:15.500 172 12635.30 156.88 54998.82 88888.00 2011-06-21 16:51:15.625 172 12635.27 156.85 54998.80 88888.00 2011-06-21 16:51:15.750 172 12635.27 156.88 54998.80 88888.00 2011-06-21 16:51:15.875 172 12635.30 156.90 54998.82 88888.00 2011-06-21 16:51:16.000 172 12635.25 156.85 54998.80 88888.00 2011-06-21 16:51:16.125 172 12635.25 156.80 54998.82 88888.00 2011-06-21 16:51:16.250 172 12635.20 156.80 54998.85 88888.00 2011-06-21 16:51:16.375 172 12635.20 156.80 54998.82 88888.00 2011-06-21 16:51:16.500 172 12634.50 157.50 54999.65 88888.00 2011-06-21 16:51:16.625 172 12634.52 157.47 54999.65 88888.00 2011-06-21 16:51:16.750 172 12634.50 157.47 54999.68 88888.00 2011-06-21 16:51:16.875 172 12634.40 157.47 54999.68 88888.00 2011-06-21 16:51:17.000 172 12634.40 157.47 54999.68 88888.00 2011-06-21 16:51:17.125 172 12634.52 157.47 54999.70 88888.00 2011-06-21 16:51:17.250 172 12634.50 157.45 54999.70 88888.00 2011-06-21 16:51:17.375 172 12634.48 157.45 54999.70 88888.00 2011-06-21 16:51:17.500 172 12635.15 156.75 54998.85 88888.00 2011-06-21 16:51:17.625 172 12635.08 156.72 54998.85 88888.00 2011-06-21 16:51:17.750 172 12635.10 156.70 54998.85 88888.00 2011-06-21 16:51:17.875 172 12635.12 156.68 54998.85 88888.00 2011-06-21 16:51:18.000 172 12635.05 156.70 54998.85 88888.00 2011-06-21 16:51:18.125 172 12635.02 156.75 54998.88 88888.00 2011-06-21 16:51:18.250 172 12635.08 156.72 54998.88 88888.00 2011-06-21 16:51:18.375 172 12635.05 156.70 54998.88 88888.00 2011-06-21 16:51:18.500 172 12635.02 156.65 54998.82 88888.00 2011-06-21 16:51:18.625 172 12635.02 156.68 54998.85 88888.00 2011-06-21 16:51:18.750 172 12635.05 156.68 54998.88 88888.00 2011-06-21 16:51:18.875 172 12635.02 156.62 54998.90 88888.00 2011-06-21 16:51:19.000 172 12635.00 156.62 54998.88 88888.00 2011-06-21 16:51:19.125 172 12634.95 156.60 54998.82 88888.00 2011-06-21 16:51:19.250 172 12634.92 156.65 54998.88 88888.00 2011-06-21 16:51:19.375 172 12634.98 156.65 54998.88 88888.00 2011-06-21 16:51:19.500 172 12634.95 156.62 54998.90 88888.00 2011-06-21 16:51:19.625 172 12634.88 156.57 54998.90 88888.00 2011-06-21 16:51:19.750 172 12634.85 156.53 54998.88 88888.00 2011-06-21 16:51:19.875 172 12634.92 156.53 54998.90 88888.00 2011-06-21 16:51:20.000 172 12634.95 156.57 54998.90 88888.00 2011-06-21 16:51:20.125 172 12634.98 156.55 54998.88 88888.00 2011-06-21 16:51:20.250 172 12634.98 156.50 54998.90 88888.00 2011-06-21 16:51:20.375 172 12634.95 156.53 54998.90 88888.00 2011-06-21 16:51:20.500 172 12634.95 156.53 54998.90 88888.00 2011-06-21 16:51:20.625 172 12634.90 156.43 54998.88 88888.00 2011-06-21 16:51:20.750 172 12634.85 156.43 54998.88 88888.00 2011-06-21 16:51:20.875 172 12634.88 156.47 54998.88 88888.00 2011-06-21 16:51:21.000 172 12634.92 156.50 54998.88 88888.00 2011-06-21 16:51:21.125 172 12634.88 156.47 54998.88 88888.00 2011-06-21 16:51:21.250 172 12634.75 156.40 54998.82 88888.00 2011-06-21 16:51:21.375 172 12634.77 156.40 54998.85 88888.00 2011-06-21 16:51:21.500 172 12634.85 156.40 54998.88 88888.00 2011-06-21 16:51:21.625 172 12634.80 156.40 54998.88 88888.00 2011-06-21 16:51:21.750 172 12634.80 156.38 54998.88 88888.00 2011-06-21 16:51:21.875 172 12634.80 156.38 54998.88 88888.00 2011-06-21 16:51:22.000 172 12634.77 156.35 54998.85 88888.00 2011-06-21 16:51:22.125 172 12634.77 156.35 54998.88 88888.00 2011-06-21 16:51:22.250 172 12634.77 156.35 54998.88 88888.00 2011-06-21 16:51:22.375 172 12634.80 156.38 54998.88 88888.00 2011-06-21 16:51:22.500 172 12634.77 156.35 54998.90 88888.00 2011-06-21 16:51:22.625 172 12634.75 156.35 54998.90 88888.00 2011-06-21 16:51:22.750 172 12634.67 156.40 54998.93 88888.00 2011-06-21 16:51:22.875 172 12634.60 156.38 54998.93 88888.00 2011-06-21 16:51:23.000 172 12634.62 156.38 54998.90 88888.00 2011-06-21 16:51:23.125 172 12634.65 156.38 54998.93 88888.00 2011-06-21 16:51:23.250 172 12634.60 156.30 54998.88 88888.00 2011-06-21 16:51:23.375 172 12634.58 156.35 54998.88 88888.00 2011-06-21 16:51:23.500 172 12634.60 156.35 54998.90 88888.00 2011-06-21 16:51:23.625 172 12634.55 156.38 54998.88 88888.00 2011-06-21 16:51:23.750 172 12634.50 156.32 54998.88 88888.00 2011-06-21 16:51:23.875 172 12634.45 156.32 54998.88 88888.00 2011-06-21 16:51:24.000 172 12634.45 156.38 54998.88 88888.00 2011-06-21 16:51:24.125 172 12634.50 156.32 54998.88 88888.00 2011-06-21 16:51:24.250 172 12634.50 156.28 54998.88 88888.00 2011-06-21 16:51:24.375 172 12634.50 156.28 54998.88 88888.00 2011-06-21 16:51:24.500 172 12634.48 156.30 54998.88 88888.00 2011-06-21 16:51:24.625 172 12634.50 156.32 54998.90 88888.00 2011-06-21 16:51:24.750 172 12634.48 156.35 54998.88 88888.00 2011-06-21 16:51:24.875 172 12634.48 156.30 54998.88 88888.00 2011-06-21 16:51:25.000 172 12634.48 156.28 54998.85 88888.00 2011-06-21 16:51:25.125 172 12634.50 156.25 54998.90 88888.00 2011-06-21 16:51:25.250 172 12634.45 156.25 54998.88 88888.00 2011-06-21 16:51:25.375 172 12634.42 156.25 54998.88 88888.00 2011-06-21 16:51:25.500 172 12634.42 156.20 54998.85 88888.00 2011-06-21 16:51:25.625 172 12634.48 156.20 54998.85 88888.00 2011-06-21 16:51:25.750 172 12634.40 156.22 54998.82 88888.00 2011-06-21 16:51:25.875 172 12634.38 156.22 54998.85 88888.00 2011-06-21 16:51:26.000 172 12634.40 156.18 54998.82 88888.00 2011-06-21 16:51:26.125 172 12634.45 156.20 54998.82 88888.00 2011-06-21 16:51:26.250 172 12634.45 156.15 54998.82 88888.00 2011-06-21 16:51:26.375 172 12634.45 156.18 54998.82 88888.00 2011-06-21 16:51:26.500 172 12634.38 156.18 54998.85 88888.00 2011-06-21 16:51:26.625 172 12634.33 156.15 54998.85 88888.00 2011-06-21 16:51:26.750 172 12634.33 156.15 54998.80 88888.00 2011-06-21 16:51:26.875 172 12634.33 156.18 54998.80 88888.00 2011-06-21 16:51:27.000 172 12634.25 156.15 54998.80 88888.00 2011-06-21 16:51:27.125 172 12634.27 156.15 54998.82 88888.00 2011-06-21 16:51:27.250 172 12634.27 156.12 54998.82 88888.00 2011-06-21 16:51:27.375 172 12634.33 156.10 54998.80 88888.00 2011-06-21 16:51:27.500 172 12634.33 156.10 54998.80 88888.00 2011-06-21 16:51:27.625 172 12634.33 156.12 54998.82 88888.00 2011-06-21 16:51:27.750 172 12634.33 156.12 54998.80 88888.00 2011-06-21 16:51:27.875 172 12634.30 156.12 54998.80 88888.00 2011-06-21 16:51:28.000 172 12634.27 156.10 54998.78 88888.00 2011-06-21 16:51:28.125 172 12634.23 156.07 54998.80 88888.00 2011-06-21 16:51:28.250 172 12634.20 156.07 54998.82 88888.00 2011-06-21 16:51:28.375 172 12634.23 156.12 54998.82 88888.00 2011-06-21 16:51:28.500 172 12634.17 156.10 54998.80 88888.00 2011-06-21 16:51:28.625 172 12634.15 156.03 54998.78 88888.00 2011-06-21 16:51:28.750 172 12634.15 156.05 54998.82 88888.00 2011-06-21 16:51:28.875 172 12634.15 156.07 54998.82 88888.00 2011-06-21 16:51:29.000 172 12634.17 156.05 54998.82 88888.00 2011-06-21 16:51:29.125 172 12634.17 156.07 54998.82 88888.00 2011-06-21 16:51:29.250 172 12634.08 156.07 54998.82 88888.00 2011-06-21 16:51:29.375 172 12634.08 156.07 54998.80 88888.00 2011-06-21 16:51:29.500 172 12634.10 156.05 54998.80 88888.00 2011-06-21 16:51:29.625 172 12634.17 156.03 54998.80 88888.00 2011-06-21 16:51:29.750 172 12634.20 156.05 54998.78 88888.00 2011-06-21 16:51:29.875 172 12634.15 156.03 54998.78 88888.00 2011-06-21 16:51:30.000 172 12634.08 156.03 54998.78 88888.00 2011-06-21 16:51:30.125 172 12634.12 156.07 54998.80 88888.00 2011-06-21 16:51:30.250 172 12634.15 156.12 54998.82 88888.00 2011-06-21 16:51:30.375 172 12634.10 156.07 54998.80 88888.00 2011-06-21 16:51:30.500 172 12634.05 156.07 54998.75 88888.00 2011-06-21 16:51:30.625 172 12634.10 156.07 54998.78 88888.00 2011-06-21 16:51:30.750 172 12634.12 156.07 54998.78 88888.00 2011-06-21 16:51:30.875 172 12634.08 156.07 54998.80 88888.00 2011-06-21 16:51:31.000 172 12634.02 156.00 54998.78 88888.00 2011-06-21 16:51:31.125 172 12634.05 156.00 54998.80 88888.00 2011-06-21 16:51:31.250 172 12634.05 156.00 54998.80 88888.00 2011-06-21 16:51:31.375 172 12634.10 156.03 54998.82 88888.00 2011-06-21 16:51:31.500 172 12634.10 156.03 54998.80 88888.00 2011-06-21 16:51:31.625 172 12634.02 155.97 54998.78 88888.00 2011-06-21 16:51:31.750 172 12634.00 155.95 54998.78 88888.00 2011-06-21 16:51:31.875 172 12634.02 155.97 54998.75 88888.00 2011-06-21 16:51:32.000 172 12633.95 155.97 54998.75 88888.00 2011-06-21 16:51:32.125 172 12633.98 155.97 54998.75 88888.00 2011-06-21 16:51:32.250 172 12634.00 155.97 54998.75 88888.00 2011-06-21 16:51:32.375 172 12633.95 156.00 54998.75 88888.00 2011-06-21 16:51:32.500 172 12633.88 156.00 54998.80 88888.00 2011-06-21 16:51:32.625 172 12633.80 156.03 54998.80 88888.00 2011-06-21 16:51:32.750 172 12633.80 156.05 54998.82 88888.00 2011-06-21 16:51:32.875 172 12633.88 156.03 54998.80 88888.00 2011-06-21 16:51:33.000 172 12633.90 155.97 54998.72 88888.00 2011-06-21 16:51:33.125 172 12633.85 155.93 54998.72 88888.00 2011-06-21 16:51:33.250 172 12633.80 155.93 54998.72 88888.00 2011-06-21 16:51:33.375 172 12633.83 155.95 54998.75 88888.00 2011-06-21 16:51:33.500 172 12633.90 155.95 54998.72 88888.00 2011-06-21 16:51:33.625 172 12633.92 155.93 54998.72 88888.00 2011-06-21 16:51:33.750 172 12633.90 155.93 54998.72 88888.00 2011-06-21 16:51:33.875 172 12633.85 155.93 54998.75 88888.00 2011-06-21 16:51:34.000 172 12633.80 155.93 54998.72 88888.00 2011-06-21 16:51:34.125 172 12633.80 155.95 54998.75 88888.00 2011-06-21 16:51:34.250 172 12633.83 155.95 54998.72 88888.00 2011-06-21 16:51:34.375 172 12633.88 155.97 54998.72 88888.00 2011-06-21 16:51:34.500 172 12633.90 155.97 54998.75 88888.00 2011-06-21 16:51:34.625 172 12633.88 155.93 54998.72 88888.00 2011-06-21 16:51:34.750 172 12633.83 155.95 54998.72 88888.00 2011-06-21 16:51:34.875 172 12633.77 155.97 54998.72 88888.00 2011-06-21 16:51:35.000 172 12633.70 155.95 54998.75 88888.00 2011-06-21 16:51:35.125 172 12633.67 155.95 54998.75 88888.00 2011-06-21 16:51:35.250 172 12633.67 155.93 54998.80 88888.00 2011-06-21 16:51:35.375 172 12633.70 155.93 54998.78 88888.00 2011-06-21 16:51:35.500 172 12633.67 155.93 54998.72 88888.00 2011-06-21 16:51:35.625 172 12633.65 155.93 54998.72 88888.00 2011-06-21 16:51:35.750 172 12633.62 155.93 54998.72 88888.00 2011-06-21 16:51:35.875 172 12633.58 155.93 54998.72 88888.00 2011-06-21 16:51:36.000 172 12633.60 155.95 54998.72 88888.00 2011-06-21 16:51:36.125 172 12633.62 155.95 54998.72 88888.00 2011-06-21 16:51:36.250 172 12633.58 155.93 54998.72 88888.00 2011-06-21 16:51:36.375 172 12633.58 155.95 54998.70 88888.00 2011-06-21 16:51:36.500 172 12633.58 155.95 54998.70 88888.00 2011-06-21 16:51:36.625 172 12633.55 156.00 54998.70 88888.00 2011-06-21 16:51:36.750 172 12633.50 156.00 54998.72 88888.00 2011-06-21 16:51:36.875 172 12633.50 155.97 54998.70 88888.00 2011-06-21 16:51:37.000 172 12633.52 155.95 54998.65 88888.00 2011-06-21 16:51:37.125 172 12633.50 155.93 54998.68 88888.00 2011-06-21 16:51:37.250 172 12633.45 155.90 54998.68 88888.00 2011-06-21 16:51:37.375 172 12633.50 155.93 54998.68 88888.00 2011-06-21 16:51:37.500 172 12633.48 155.95 54998.68 88888.00 2011-06-21 16:51:37.625 172 12633.42 155.95 54998.65 88888.00 2011-06-21 16:51:37.750 172 12633.42 155.95 54998.65 88888.00 2011-06-21 16:51:37.875 172 12633.40 155.95 54998.68 88888.00 2011-06-21 16:51:38.000 172 12633.40 155.95 54998.65 88888.00 2011-06-21 16:51:38.125 172 12633.38 156.00 54998.72 88888.00 2011-06-21 16:51:38.250 172 12633.33 155.95 54998.70 88888.00 2011-06-21 16:51:38.375 172 12633.38 155.97 54998.70 88888.00 2011-06-21 16:51:38.500 172 12633.35 156.00 54998.70 88888.00 2011-06-21 16:51:38.625 172 12633.40 156.00 54998.70 88888.00 2011-06-21 16:51:38.750 172 12633.42 156.03 54998.70 88888.00 2011-06-21 16:51:38.875 172 12633.45 156.00 54998.68 88888.00 2011-06-21 16:51:39.000 172 12633.42 155.97 54998.65 88888.00 2011-06-21 16:51:39.125 172 12633.33 155.95 54998.62 88888.00 2011-06-21 16:51:39.250 172 12633.33 155.95 54998.65 88888.00 2011-06-21 16:51:39.375 172 12633.33 155.95 54998.65 88888.00 2011-06-21 16:51:39.500 172 12633.30 155.97 54998.62 88888.00 2011-06-21 16:51:39.625 172 12633.25 155.95 54998.62 88888.00 2011-06-21 16:51:39.750 172 12633.25 155.95 54998.62 88888.00 2011-06-21 16:51:39.875 172 12633.27 155.97 54998.62 88888.00 2011-06-21 16:51:40.000 172 12633.23 155.97 54998.60 88888.00 2011-06-21 16:51:40.125 172 12633.25 155.97 54998.62 88888.00 2011-06-21 16:51:40.250 172 12633.20 155.97 54998.62 88888.00 2011-06-21 16:51:40.375 172 12633.20 156.00 54998.65 88888.00 2011-06-21 16:51:40.500 172 12633.10 156.00 54998.62 88888.00 2011-06-21 16:51:40.625 172 12633.10 156.00 54998.62 88888.00 2011-06-21 16:51:40.750 172 12633.12 156.00 54998.62 88888.00 2011-06-21 16:51:40.875 172 12633.15 155.97 54998.60 88888.00 2011-06-21 16:51:41.000 172 12633.17 155.97 54998.60 88888.00 2011-06-21 16:51:41.125 172 12633.17 156.00 54998.62 88888.00 2011-06-21 16:51:41.250 172 12633.15 155.97 54998.65 88888.00 2011-06-21 16:51:41.375 172 12633.17 156.00 54998.62 88888.00 2011-06-21 16:51:41.500 172 12633.15 155.97 54998.62 88888.00 2011-06-21 16:51:41.625 172 12633.08 156.00 54998.62 88888.00 2011-06-21 16:51:41.750 172 12633.08 155.97 54998.60 88888.00 2011-06-21 16:51:41.875 172 12633.00 155.97 54998.60 88888.00 2011-06-21 16:51:42.000 172 12633.00 155.97 54998.62 88888.00 2011-06-21 16:51:42.125 172 12632.98 155.95 54998.60 88888.00 2011-06-21 16:51:42.250 172 12632.92 155.97 54998.62 88888.00 2011-06-21 16:51:42.375 172 12633.00 156.00 54998.60 88888.00 2011-06-21 16:51:42.500 172 12633.00 155.97 54998.60 88888.00 2011-06-21 16:51:42.625 172 12632.98 155.95 54998.60 88888.00 2011-06-21 16:51:42.750 172 12632.92 155.93 54998.60 88888.00 2011-06-21 16:51:42.875 172 12632.90 155.95 54998.62 88888.00 2011-06-21 16:51:43.000 172 12632.92 155.95 54998.60 88888.00 2011-06-21 16:51:43.125 172 12632.95 155.90 54998.57 88888.00 2011-06-21 16:51:43.250 172 12632.92 155.90 54998.60 88888.00 2011-06-21 16:51:43.375 172 12632.95 155.93 54998.62 88888.00 2011-06-21 16:51:43.500 172 12632.95 155.95 54998.60 88888.00 2011-06-21 16:51:43.625 172 12632.90 155.95 54998.60 88888.00 2011-06-21 16:51:43.750 172 12632.88 155.93 54998.60 88888.00 2011-06-21 16:51:43.875 172 12632.90 155.95 54998.60 88888.00 2011-06-21 16:51:44.000 172 12632.88 155.97 54998.60 88888.00 2011-06-21 16:51:44.125 172 12632.88 155.97 54998.60 88888.00 2011-06-21 16:51:44.250 172 12632.80 155.90 54998.55 88888.00 2011-06-21 16:51:44.375 172 12632.85 155.93 54998.55 88888.00 2011-06-21 16:51:44.500 172 12632.85 155.93 54998.57 88888.00 2011-06-21 16:51:44.625 172 12632.85 155.95 54998.60 88888.00 2011-06-21 16:51:44.750 172 12632.83 155.90 54998.57 88888.00 2011-06-21 16:51:44.875 172 12632.73 155.88 54998.57 88888.00 2011-06-21 16:51:45.000 172 12632.67 155.88 54998.57 88888.00 2011-06-21 16:51:45.125 172 12632.70 155.88 54998.57 88888.00 2011-06-21 16:51:45.250 172 12632.67 155.88 54998.55 88888.00 2011-06-21 16:51:45.375 172 12632.73 155.85 54998.55 88888.00 2011-06-21 16:51:45.500 172 12632.77 155.88 54998.57 88888.00 2011-06-21 16:51:45.625 172 12632.77 155.85 54998.60 88888.00 2011-06-21 16:51:45.750 172 12632.80 155.82 54998.57 88888.00 2011-06-21 16:51:45.875 172 12632.80 155.85 54998.57 88888.00 2011-06-21 16:51:46.000 172 12632.77 155.88 54998.57 88888.00 2011-06-21 16:51:46.125 172 12632.77 155.90 54998.57 88888.00 2011-06-21 16:51:46.250 172 12632.80 155.82 54998.55 88888.00 2011-06-21 16:51:46.375 172 12632.80 155.80 54998.55 88888.00 2011-06-21 16:51:46.500 172 12632.73 155.78 54998.53 88888.00 2011-06-21 16:51:46.625 172 12632.67 155.80 54998.53 88888.00 2011-06-21 16:51:46.750 172 12632.67 155.80 54998.50 88888.00 2011-06-21 16:51:46.875 172 12632.65 155.78 54998.55 88888.00 2011-06-21 16:51:47.000 172 12632.62 155.80 54998.55 88888.00 2011-06-21 16:51:47.125 172 12632.60 155.78 54998.55 88888.00 2011-06-21 16:51:47.250 172 12632.62 155.78 54998.57 88888.00 2011-06-21 16:51:47.375 172 12632.65 155.78 54998.55 88888.00 2011-06-21 16:51:47.500 172 12632.70 155.82 54998.55 88888.00 2011-06-21 16:51:47.625 172 12632.62 155.82 54998.55 88888.00 2011-06-21 16:51:47.750 172 12632.58 155.85 54998.53 88888.00 2011-06-21 16:51:47.875 172 12632.55 155.82 54998.53 88888.00 2011-06-21 16:51:48.000 172 12632.52 155.80 54998.53 88888.00 2011-06-21 16:51:48.125 172 12632.55 155.78 54998.53 88888.00 2011-06-21 16:51:48.250 172 12632.50 155.78 54998.55 88888.00 2011-06-21 16:51:48.375 172 12632.50 155.72 54998.50 88888.00 2011-06-21 16:51:48.500 172 12632.65 155.72 54998.53 88888.00 2011-06-21 16:51:48.625 172 12632.60 155.72 54998.53 88888.00 2011-06-21 16:51:48.750 172 12632.50 155.72 54998.53 88888.00 2011-06-21 16:51:48.875 172 12632.45 155.70 54998.53 88888.00 2011-06-21 16:51:49.000 172 12632.50 155.80 54998.53 88888.00 2011-06-21 16:51:49.125 172 12632.58 155.80 54998.57 88888.00 2011-06-21 16:51:49.250 172 12632.52 155.75 54998.50 88888.00 2011-06-21 16:51:49.375 172 12632.48 155.78 54998.50 88888.00 2011-06-21 16:51:49.500 172 12632.48 155.80 54998.50 88888.00 2011-06-21 16:51:49.625 172 12632.55 155.82 54998.55 88888.00 2011-06-21 16:51:49.750 172 12632.48 155.82 54998.55 88888.00 2011-06-21 16:51:49.875 172 12632.42 155.80 54998.53 88888.00 2011-06-21 16:51:50.000 172 12632.45 155.80 54998.53 88888.00 2011-06-21 16:51:50.125 172 12632.42 155.80 54998.53 88888.00 2011-06-21 16:51:50.250 172 12632.38 155.80 54998.55 88888.00 2011-06-21 16:51:50.375 172 12632.38 155.82 54998.55 88888.00 2011-06-21 16:51:50.500 172 12632.35 155.85 54998.55 88888.00 2011-06-21 16:51:50.625 172 12632.35 155.82 54998.55 88888.00 2011-06-21 16:51:50.750 172 12632.33 155.78 54998.53 88888.00 2011-06-21 16:51:50.875 172 12632.27 155.80 54998.53 88888.00 2011-06-21 16:51:51.000 172 12632.27 155.80 54998.53 88888.00 2011-06-21 16:51:51.125 172 12632.33 155.78 54998.50 88888.00 2011-06-21 16:51:51.250 172 12632.35 155.78 54998.50 88888.00 2011-06-21 16:51:51.375 172 12632.35 155.85 54998.53 88888.00 2011-06-21 16:51:51.500 172 12632.33 155.85 54998.50 88888.00 2011-06-21 16:51:51.625 172 12632.30 155.85 54998.53 88888.00 2011-06-21 16:51:51.750 172 12632.25 155.85 54998.53 88888.00 2011-06-21 16:51:51.875 172 12632.30 155.88 54998.53 88888.00 2011-06-21 16:51:52.000 172 12632.27 155.82 54998.47 88888.00 2011-06-21 16:51:52.125 172 12632.20 155.80 54998.47 88888.00 2011-06-21 16:51:52.250 172 12632.10 155.80 54998.47 88888.00 2011-06-21 16:51:52.375 172 12632.15 155.80 54998.47 88888.00 2011-06-21 16:51:52.500 172 12632.23 155.85 54998.50 88888.00 2011-06-21 16:51:52.625 172 12632.23 155.88 54998.50 88888.00 2011-06-21 16:51:52.750 172 12632.15 155.85 54998.50 88888.00 2011-06-21 16:51:52.875 172 12632.15 155.85 54998.50 88888.00 2011-06-21 16:51:53.000 172 12632.17 155.85 54998.50 88888.00 2011-06-21 16:51:53.125 172 12632.20 155.90 54998.53 88888.00 2011-06-21 16:51:53.250 172 12632.15 155.90 54998.53 88888.00 2011-06-21 16:51:53.375 172 12632.08 155.93 54998.53 88888.00 2011-06-21 16:51:53.500 172 12632.00 155.93 54998.53 88888.00 2011-06-21 16:51:53.625 172 12632.02 155.93 54998.53 88888.00 2011-06-21 16:51:53.750 172 12632.02 155.93 54998.53 88888.00 2011-06-21 16:51:53.875 172 12632.02 155.95 54998.50 88888.00 2011-06-21 16:51:54.000 172 12632.00 155.95 54998.50 88888.00 2011-06-21 16:51:54.125 172 12632.02 155.95 54998.50 88888.00 2011-06-21 16:51:54.250 172 12632.02 155.95 54998.53 88888.00 2011-06-21 16:51:54.375 172 12632.02 155.95 54998.50 88888.00 2011-06-21 16:51:54.500 172 12632.02 155.93 54998.45 88888.00 2011-06-21 16:51:54.625 172 12632.02 155.93 54998.45 88888.00 2011-06-21 16:51:54.750 172 12632.00 155.93 54998.50 88888.00 2011-06-21 16:51:54.875 172 12632.05 155.93 54998.45 88888.00 2011-06-21 16:51:55.000 172 12632.05 155.95 54998.43 88888.00 2011-06-21 16:51:55.125 172 12632.00 156.00 54998.47 88888.00 2011-06-21 16:51:55.250 172 12631.95 155.97 54998.47 88888.00 2011-06-21 16:51:55.375 172 12631.98 155.97 54998.45 88888.00 2011-06-21 16:51:55.500 172 12632.02 156.00 54998.47 88888.00 2011-06-21 16:51:55.625 172 12632.00 156.03 54998.47 88888.00 2011-06-21 16:51:55.750 172 12632.00 156.00 54998.47 88888.00 2011-06-21 16:51:55.875 172 12632.02 156.00 54998.47 88888.00 2011-06-21 16:51:56.000 172 12632.05 156.05 54998.45 88888.00 2011-06-21 16:51:56.125 172 12631.98 156.03 54998.45 88888.00 2011-06-21 16:51:56.250 172 12631.95 156.00 54998.45 88888.00 2011-06-21 16:51:56.375 172 12631.98 156.03 54998.47 88888.00 2011-06-21 16:51:56.500 172 12631.92 156.05 54998.45 88888.00 2011-06-21 16:51:56.625 172 12631.88 156.05 54998.45 88888.00 2011-06-21 16:51:56.750 172 12631.88 156.05 54998.43 88888.00 2011-06-21 16:51:56.875 172 12631.90 156.03 54998.47 88888.00 2011-06-21 16:51:57.000 172 12631.95 156.03 54998.45 88888.00 2011-06-21 16:51:57.125 172 12632.02 156.03 54998.45 88888.00 2011-06-21 16:51:57.250 172 12632.00 156.03 54998.45 88888.00 2011-06-21 16:51:57.375 172 12632.02 156.03 54998.43 88888.00 2011-06-21 16:51:57.500 172 12632.02 156.05 54998.43 88888.00 2011-06-21 16:51:57.625 172 12632.00 156.07 54998.43 88888.00 2011-06-21 16:51:57.750 172 12631.95 156.05 54998.43 88888.00 2011-06-21 16:51:57.875 172 12631.92 156.03 54998.43 88888.00 2011-06-21 16:51:58.000 172 12631.92 156.03 54998.43 88888.00 2011-06-21 16:51:58.125 172 12631.92 156.07 54998.43 88888.00 2011-06-21 16:51:58.250 172 12631.98 156.07 54998.45 88888.00 2011-06-21 16:51:58.375 172 12632.00 156.10 54998.43 88888.00 2011-06-21 16:51:58.500 172 12632.02 156.07 54998.43 88888.00 2011-06-21 16:51:58.625 172 12632.08 156.05 54998.43 88888.00 2011-06-21 16:51:58.750 172 12632.08 156.05 54998.43 88888.00 2011-06-21 16:51:58.875 172 12632.00 156.03 54998.43 88888.00 2011-06-21 16:51:59.000 172 12631.92 156.05 54998.40 88888.00 2011-06-21 16:51:59.125 172 12631.95 156.10 54998.43 88888.00 2011-06-21 16:51:59.250 172 12631.98 156.07 54998.43 88888.00 2011-06-21 16:51:59.375 172 12632.02 156.07 54998.43 88888.00 2011-06-21 16:51:59.500 172 12632.02 156.10 54998.40 88888.00 2011-06-21 16:51:59.625 172 12631.98 156.10 54998.40 88888.00 2011-06-21 16:51:59.750 172 12632.00 156.12 54998.43 88888.00 2011-06-21 16:51:59.875 172 12632.05 156.12 54998.43 88888.00 2011-06-21 16:52:00.000 172 12632.10 156.15 54998.43 88888.00 2011-06-21 16:52:00.125 172 12632.08 156.15 54998.43 88888.00 2011-06-21 16:52:00.250 172 12632.02 156.15 54998.40 88888.00 2011-06-21 16:52:00.375 172 12632.05 156.15 54998.38 88888.00 2011-06-21 16:52:00.500 172 12632.05 156.10 54998.40 88888.00 2011-06-21 16:52:00.625 172 12632.05 156.12 54998.38 88888.00 2011-06-21 16:52:00.750 172 12632.08 156.12 54998.38 88888.00 2011-06-21 16:52:00.875 172 12632.05 156.12 54998.38 88888.00 2011-06-21 16:52:01.000 172 12632.00 156.10 54998.38 88888.00 2011-06-21 16:52:01.125 172 12631.98 156.07 54998.40 88888.00 2011-06-21 16:52:01.250 172 12631.95 156.03 54998.38 88888.00 2011-06-21 16:52:01.375 172 12631.98 156.07 54998.40 88888.00 2011-06-21 16:52:01.500 172 12632.02 156.15 54998.43 88888.00 2011-06-21 16:52:01.625 172 12632.02 156.12 54998.40 88888.00 2011-06-21 16:52:01.750 172 12632.02 156.10 54998.38 88888.00 2011-06-21 16:52:01.875 172 12632.02 156.10 54998.35 88888.00 2011-06-21 16:52:02.000 172 12632.05 156.07 54998.35 88888.00 2011-06-21 16:52:02.125 172 12632.08 156.10 54998.38 88888.00 2011-06-21 16:52:02.250 172 12632.05 156.15 54998.40 88888.00 2011-06-21 16:52:02.375 172 12632.08 156.18 54998.38 88888.00 2011-06-21 16:52:02.500 172 12632.08 156.12 54998.35 88888.00 2011-06-21 16:52:02.625 172 12632.05 156.10 54998.35 88888.00 2011-06-21 16:52:02.750 172 12632.00 156.07 54998.38 88888.00 2011-06-21 16:52:02.875 172 12632.00 156.05 54998.38 88888.00 2011-06-21 16:52:03.000 172 12632.05 156.05 54998.38 88888.00 2011-06-21 16:52:03.125 172 12632.08 156.07 54998.38 88888.00 2011-06-21 16:52:03.250 172 12632.08 156.05 54998.35 88888.00 2011-06-21 16:52:03.375 172 12632.10 156.05 54998.32 88888.00 2011-06-21 16:52:03.500 172 12632.12 156.05 54998.30 88888.00 2011-06-21 16:52:03.625 172 12632.12 156.07 54998.32 88888.00 2011-06-21 16:52:03.750 172 12632.20 156.12 54998.38 88888.00 2011-06-21 16:52:03.875 172 12632.23 156.18 54998.38 88888.00 2011-06-21 16:52:04.000 172 12632.17 156.12 54998.32 88888.00 2011-06-21 16:52:04.125 172 12632.12 156.07 54998.35 88888.00 2011-06-21 16:52:04.250 172 12632.10 156.07 54998.35 88888.00 2011-06-21 16:52:04.375 172 12632.20 156.07 54998.35 88888.00 2011-06-21 16:52:04.500 172 12632.23 156.07 54998.35 88888.00 2011-06-21 16:52:04.625 172 12632.17 156.07 54998.32 88888.00 2011-06-21 16:52:04.750 172 12632.15 156.10 54998.35 88888.00 2011-06-21 16:52:04.875 172 12632.12 156.10 54998.32 88888.00 2011-06-21 16:52:05.000 172 12632.10 156.07 54998.30 88888.00 2011-06-21 16:52:05.125 172 12632.08 156.05 54998.30 88888.00 2011-06-21 16:52:05.250 172 12632.15 156.05 54998.32 88888.00 2011-06-21 16:52:05.375 172 12632.20 156.07 54998.32 88888.00 2011-06-21 16:52:05.500 172 12632.25 156.10 54998.32 88888.00 2011-06-21 16:52:05.625 172 12632.25 156.10 54998.30 88888.00 2011-06-21 16:52:05.750 172 12632.23 156.07 54998.30 88888.00 2011-06-21 16:52:05.875 172 12632.17 156.07 54998.30 88888.00 2011-06-21 16:52:06.000 172 12632.12 156.03 54998.28 88888.00 2011-06-21 16:52:06.125 172 12632.12 156.03 54998.30 88888.00 2011-06-21 16:52:06.250 172 12632.17 156.10 54998.35 88888.00 2011-06-21 16:52:06.375 172 12632.27 156.07 54998.35 88888.00 2011-06-21 16:52:06.500 172 12632.20 156.03 54998.30 88888.00 2011-06-21 16:52:06.625 172 12632.20 156.00 54998.30 88888.00 2011-06-21 16:52:06.750 172 12632.25 156.03 54998.30 88888.00 2011-06-21 16:52:06.875 172 12632.23 156.03 54998.30 88888.00 2011-06-21 16:52:07.000 172 12632.23 156.03 54998.30 88888.00 2011-06-21 16:52:07.125 172 12632.20 156.00 54998.28 88888.00 2011-06-21 16:52:07.250 172 12632.20 156.03 54998.32 88888.00 2011-06-21 16:52:07.375 172 12632.25 156.05 54998.32 88888.00 2011-06-21 16:52:07.500 172 12632.15 156.03 54998.32 88888.00 2011-06-21 16:52:07.625 172 12632.17 156.07 54998.32 88888.00 2011-06-21 16:52:07.750 172 12632.25 156.07 54998.35 88888.00 2011-06-21 16:52:07.875 172 12632.25 156.07 54998.35 88888.00 2011-06-21 16:52:08.000 172 12632.30 156.05 54998.30 88888.00 2011-06-21 16:52:08.125 172 12632.33 156.03 54998.30 88888.00 2011-06-21 16:52:08.250 172 12632.30 155.97 54998.28 88888.00 2011-06-21 16:52:08.375 172 12632.30 156.00 54998.30 88888.00 2011-06-21 16:52:08.500 172 12632.30 156.03 54998.30 88888.00 2011-06-21 16:52:08.625 172 12632.35 156.03 54998.30 88888.00 2011-06-21 16:52:08.750 172 12632.35 156.00 54998.30 88888.00 2011-06-21 16:52:08.875 172 12632.27 155.95 54998.25 88888.00 2011-06-21 16:52:09.000 172 12632.27 155.93 54998.22 88888.00 2011-06-21 16:52:09.125 172 12632.30 155.93 54998.25 88888.00 2011-06-21 16:52:09.250 172 12632.27 155.90 54998.25 88888.00 2011-06-21 16:52:09.375 172 12632.25 155.93 54998.22 88888.00 2011-06-21 16:52:09.500 172 12632.33 155.95 54998.28 88888.00 2011-06-21 16:52:09.625 172 12632.40 155.95 54998.28 88888.00 2011-06-21 16:52:09.750 172 12632.38 155.95 54998.28 88888.00 2011-06-21 16:52:09.875 172 12632.33 155.93 54998.25 88888.00 2011-06-21 16:52:10.000 172 12632.30 155.90 54998.20 88888.00 2011-06-21 16:52:10.125 172 12632.35 155.90 54998.22 88888.00 2011-06-21 16:52:10.250 172 12632.38 155.88 54998.28 88888.00 2011-06-21 16:52:10.375 172 12632.35 155.93 54998.25 88888.00 2011-06-21 16:52:10.500 172 12632.35 155.90 54998.22 88888.00 2011-06-21 16:52:10.625 172 12632.35 155.88 54998.20 88888.00 2011-06-21 16:52:10.750 172 12632.35 155.88 54998.18 88888.00 2011-06-21 16:52:10.875 172 12632.35 155.88 54998.22 88888.00 2011-06-21 16:52:11.000 172 12632.38 155.90 54998.22 88888.00 2011-06-21 16:52:11.125 172 12632.40 155.90 54998.25 88888.00 2011-06-21 16:52:11.250 172 12632.38 155.85 54998.25 88888.00 2011-06-21 16:52:11.375 172 12632.42 155.88 54998.22 88888.00 2011-06-21 16:52:11.500 172 12632.42 155.93 54998.28 88888.00 2011-06-21 16:52:11.625 172 12632.48 155.90 54998.22 88888.00 2011-06-21 16:52:11.750 172 12632.40 155.88 54998.20 88888.00 2011-06-21 16:52:11.875 172 12632.40 155.85 54998.18 88888.00 2011-06-21 16:52:12.000 172 12632.40 155.80 54998.18 88888.00 2011-06-21 16:52:12.125 172 12632.40 155.80 54998.18 88888.00 2011-06-21 16:52:12.250 172 12632.27 155.82 54998.18 88888.00 2011-06-21 16:52:12.375 172 12632.38 155.85 54998.20 88888.00 2011-06-21 16:52:12.500 172 12632.38 155.82 54998.18 88888.00 2011-06-21 16:52:12.625 172 12632.40 155.80 54998.15 88888.00 2011-06-21 16:52:12.750 172 12632.42 155.78 54998.18 88888.00 2011-06-21 16:52:12.875 172 12632.35 155.78 54998.15 88888.00 2011-06-21 16:52:13.000 172 12632.27 155.72 54998.15 88888.00 2011-06-21 16:52:13.125 172 12632.30 155.70 54998.15 88888.00 2011-06-21 16:52:13.250 172 12632.38 155.70 54998.18 88888.00 2011-06-21 16:52:13.375 172 12632.45 155.72 54998.18 88888.00 2011-06-21 16:52:13.500 172 12632.40 155.72 54998.15 88888.00 2011-06-21 16:52:13.625 172 12632.40 155.72 54998.18 88888.00 2011-06-21 16:52:13.750 172 12632.38 155.70 54998.18 88888.00 2011-06-21 16:52:13.875 172 12632.35 155.68 54998.15 88888.00 2011-06-21 16:52:14.000 172 12632.40 155.70 54998.15 88888.00 2011-06-21 16:52:14.125 172 12632.42 155.70 54998.15 88888.00 2011-06-21 16:52:14.250 172 12632.35 155.68 54998.15 88888.00 2011-06-21 16:52:14.375 172 12632.40 155.70 54998.12 88888.00 2011-06-21 16:52:14.500 172 12632.45 155.68 54998.10 88888.00 2011-06-21 16:52:14.625 172 12632.48 155.65 54998.10 88888.00 2011-06-21 16:52:14.750 172 12632.42 155.65 54998.10 88888.00 2011-06-21 16:52:14.875 172 12632.35 155.65 54998.10 88888.00 2011-06-21 16:52:15.000 172 12632.33 155.62 54998.10 88888.00 2011-06-21 16:52:15.125 172 12632.30 155.60 54998.10 88888.00 2011-06-21 16:52:15.250 172 12632.30 155.60 54998.10 88888.00 2011-06-21 16:52:15.375 172 12632.45 155.62 54998.12 88888.00 2011-06-21 16:52:15.500 172 12632.50 155.62 54998.12 88888.00 2011-06-21 16:52:15.625 172 12632.50 155.62 54998.10 88888.00 2011-06-21 16:52:15.750 172 12632.45 155.62 54998.10 88888.00 2011-06-21 16:52:15.875 172 12632.38 155.57 54998.10 88888.00 2011-06-21 16:52:16.000 172 12632.33 155.57 54998.10 88888.00 2011-06-21 16:52:16.125 172 12632.35 155.55 54998.12 88888.00 2011-06-21 16:52:16.250 172 12632.30 155.53 54998.15 88888.00 2011-06-21 16:52:16.375 172 12632.30 155.53 54998.10 88888.00 2011-06-21 16:52:16.500 172 12632.40 155.55 54998.07 88888.00 2011-06-21 16:52:16.625 172 12632.42 155.55 54998.07 88888.00 2011-06-21 16:52:16.750 172 12632.35 155.47 54998.05 88888.00 2011-06-21 16:52:16.875 172 12632.33 155.47 54998.05 88888.00 2011-06-21 16:52:17.000 172 12632.35 155.50 54998.03 88888.00 2011-06-21 16:52:17.125 172 12632.40 155.53 54998.07 88888.00 2011-06-21 16:52:17.250 172 12632.42 155.47 54998.07 88888.00 2011-06-21 16:52:17.375 172 12632.40 155.45 54998.05 88888.00 2011-06-21 16:52:17.500 172 12632.35 155.47 54998.05 88888.00 2011-06-21 16:52:17.625 172 12632.38 155.47 54998.07 88888.00 2011-06-21 16:52:17.750 172 12632.45 155.43 54998.05 88888.00 2011-06-21 16:52:17.875 172 12632.48 155.45 54998.05 88888.00 2011-06-21 16:52:18.000 172 12632.42 155.43 54998.03 88888.00 2011-06-21 16:52:18.125 172 12632.42 155.45 54998.03 88888.00 2011-06-21 16:52:18.250 172 12632.40 155.43 54998.03 88888.00 2011-06-21 16:52:18.375 172 12632.42 155.47 54998.03 88888.00 2011-06-21 16:52:18.500 172 12632.42 155.45 54998.03 88888.00 2011-06-21 16:52:18.625 172 12632.45 155.47 54998.00 88888.00 2011-06-21 16:52:18.750 172 12632.38 155.40 54998.00 88888.00 2011-06-21 16:52:18.875 172 12632.33 155.35 54997.97 88888.00 2011-06-21 16:52:19.000 172 12632.35 155.38 54997.97 88888.00 2011-06-21 16:52:19.125 172 12632.40 155.40 54997.97 88888.00 2011-06-21 16:52:19.250 172 12632.40 155.40 54998.00 88888.00 2011-06-21 16:52:19.375 172 12632.45 155.43 54998.00 88888.00 2011-06-21 16:52:19.500 172 12632.52 155.43 54997.97 88888.00 2011-06-21 16:52:19.625 172 12632.50 155.43 54997.95 88888.00 2011-06-21 16:52:19.750 172 12632.40 155.40 54997.95 88888.00 2011-06-21 16:52:19.875 172 12632.27 155.35 54997.95 88888.00 2011-06-21 16:52:20.000 172 12632.25 155.35 54997.97 88888.00 2011-06-21 16:52:20.125 172 12632.33 155.40 54997.97 88888.00 2011-06-21 16:52:20.250 172 12632.42 155.40 54997.93 88888.00 2011-06-21 16:52:20.375 172 12632.50 155.40 54997.95 88888.00 2011-06-21 16:52:20.500 172 12632.42 155.40 54997.97 88888.00 2011-06-21 16:52:20.625 172 12632.30 155.40 54997.97 88888.00 2011-06-21 16:52:20.750 172 12632.27 155.40 54998.00 88888.00 2011-06-21 16:52:20.875 172 12632.35 155.40 54998.00 88888.00 2011-06-21 16:52:21.000 172 12632.35 155.32 54997.93 88888.00 2011-06-21 16:52:21.125 172 12632.33 155.32 54997.93 88888.00 2011-06-21 16:52:21.250 172 12632.25 155.32 54997.93 88888.00 2011-06-21 16:52:21.375 172 12632.30 155.30 54997.90 88888.00 2011-06-21 16:52:21.500 172 12632.35 155.32 54997.90 88888.00 2011-06-21 16:52:21.625 172 12632.35 155.38 54997.93 88888.00 2011-06-21 16:52:21.750 172 12632.35 155.38 54997.93 88888.00 2011-06-21 16:52:21.875 172 12632.40 155.38 54997.93 88888.00 2011-06-21 16:52:22.000 172 12632.40 155.40 54997.90 88888.00 2011-06-21 16:52:22.125 172 12632.35 155.38 54997.90 88888.00 2011-06-21 16:52:22.250 172 12632.38 155.32 54997.90 88888.00 2011-06-21 16:52:22.375 172 12632.42 155.40 54997.90 88888.00 2011-06-21 16:52:22.500 172 12632.40 155.40 54997.93 88888.00 2011-06-21 16:52:22.625 172 12632.35 155.38 54997.90 88888.00 2011-06-21 16:52:22.750 172 12632.33 155.40 54997.90 88888.00 2011-06-21 16:52:22.875 172 12632.33 155.38 54997.88 88888.00 2011-06-21 16:52:23.000 172 12632.33 155.35 54997.85 88888.00 2011-06-21 16:52:23.125 172 12632.30 155.35 54997.85 88888.00 2011-06-21 16:52:23.250 172 12632.35 155.40 54997.90 88888.00 2011-06-21 16:52:23.375 172 12632.42 155.43 54997.88 88888.00 2011-06-21 16:52:23.500 172 12632.42 155.40 54997.90 88888.00 2011-06-21 16:52:23.625 172 12632.35 155.43 54997.93 88888.00 2011-06-21 16:52:23.750 172 12632.33 155.45 54997.88 88888.00 2011-06-21 16:52:23.875 172 12632.35 155.45 54997.85 88888.00 2011-06-21 16:52:24.000 172 12632.38 155.43 54997.85 88888.00 2011-06-21 16:52:24.125 172 12632.33 155.40 54997.88 88888.00 2011-06-21 16:52:24.250 172 12632.35 155.40 54997.90 88888.00 2011-06-21 16:52:24.375 172 12632.38 155.43 54997.88 88888.00 2011-06-21 16:52:24.500 172 12632.30 155.43 54997.88 88888.00 2011-06-21 16:52:24.625 172 12632.30 155.43 54997.85 88888.00 2011-06-21 16:52:24.750 172 12632.35 155.43 54997.82 88888.00 2011-06-21 16:52:24.875 172 12632.38 155.38 54997.80 88888.00 2011-06-21 16:52:25.000 172 12632.33 155.38 54997.78 88888.00 2011-06-21 16:52:25.125 172 12632.30 155.40 54997.78 88888.00 2011-06-21 16:52:25.250 172 12632.30 155.38 54997.80 88888.00 2011-06-21 16:52:25.375 172 12632.30 155.38 54997.80 88888.00 2011-06-21 16:52:25.500 172 12632.30 155.38 54997.78 88888.00 2011-06-21 16:52:25.625 172 12632.30 155.38 54997.78 88888.00 2011-06-21 16:52:25.750 172 12632.30 155.35 54997.80 88888.00 2011-06-21 16:52:25.875 172 12632.35 155.38 54997.80 88888.00 2011-06-21 16:52:26.000 172 12632.40 155.35 54997.80 88888.00 2011-06-21 16:52:26.125 172 12632.45 155.32 54997.80 88888.00 2011-06-21 16:52:26.250 172 12632.42 155.30 54997.80 88888.00 2011-06-21 16:52:26.375 172 12632.42 155.32 54997.80 88888.00 2011-06-21 16:52:26.500 172 12632.42 155.35 54997.78 88888.00 2011-06-21 16:52:26.625 172 12632.48 155.32 54997.78 88888.00 2011-06-21 16:52:26.750 172 12632.50 155.35 54997.78 88888.00 2011-06-21 16:52:26.875 172 12632.50 155.38 54997.78 88888.00 2011-06-21 16:52:27.000 172 12632.42 155.35 54997.75 88888.00 2011-06-21 16:52:27.125 172 12632.42 155.35 54997.75 88888.00 2011-06-21 16:52:27.250 172 12632.42 155.30 54997.75 88888.00 2011-06-21 16:52:27.375 172 12632.38 155.30 54997.72 88888.00 2011-06-21 16:52:27.500 172 12632.38 155.30 54997.72 88888.00 2011-06-21 16:52:27.625 172 12632.40 155.32 54997.72 88888.00 2011-06-21 16:52:27.750 172 12632.42 155.35 54997.72 88888.00 2011-06-21 16:52:27.875 172 12632.42 155.32 54997.72 88888.00 2011-06-21 16:52:28.000 172 12632.42 155.30 54997.70 88888.00 2011-06-21 16:52:28.125 172 12632.45 155.30 54997.72 88888.00 2011-06-21 16:52:28.250 172 12632.40 155.28 54997.75 88888.00 2011-06-21 16:52:28.375 172 12632.45 155.30 54997.75 88888.00 2011-06-21 16:52:28.500 172 12632.50 155.35 54997.72 88888.00 2011-06-21 16:52:28.625 172 12632.48 155.35 54997.72 88888.00 2011-06-21 16:52:28.750 172 12632.45 155.35 54997.75 88888.00 2011-06-21 16:52:28.875 172 12632.40 155.35 54997.72 88888.00 2011-06-21 16:52:29.000 172 12632.40 155.30 54997.70 88888.00 2011-06-21 16:52:29.125 172 12632.45 155.32 54997.72 88888.00 2011-06-21 16:52:29.250 172 12632.42 155.32 54997.72 88888.00 2011-06-21 16:52:29.375 172 12632.45 155.35 54997.72 88888.00 2011-06-21 16:52:29.500 172 12632.45 155.35 54997.72 88888.00 2011-06-21 16:52:29.625 172 12632.45 155.32 54997.72 88888.00 2011-06-21 16:52:29.750 172 12632.48 155.35 54997.70 88888.00 2011-06-21 16:52:29.875 172 12632.50 155.35 54997.72 88888.00 2011-06-21 16:52:30.000 172 12632.45 155.32 54997.70 88888.00 2011-06-21 16:52:30.125 172 12632.42 155.30 54997.70 88888.00 2011-06-21 16:52:30.250 172 12632.40 155.30 54997.72 88888.00 2011-06-21 16:52:30.375 172 12632.42 155.32 54997.70 88888.00 2011-06-21 16:52:30.500 172 12632.42 155.40 54997.70 88888.00 2011-06-21 16:52:30.625 172 12632.40 155.38 54997.68 88888.00 2011-06-21 16:52:30.750 172 12632.35 155.35 54997.65 88888.00 2011-06-21 16:52:30.875 172 12632.30 155.32 54997.65 88888.00 2011-06-21 16:52:31.000 172 12632.35 155.38 54997.68 88888.00 2011-06-21 16:52:31.125 172 12632.35 155.38 54997.68 88888.00 2011-06-21 16:52:31.250 172 12632.35 155.30 54997.68 88888.00 2011-06-21 16:52:31.375 172 12632.38 155.30 54997.68 88888.00 2011-06-21 16:52:31.500 172 12632.40 155.30 54997.68 88888.00 2011-06-21 16:52:31.625 172 12632.40 155.32 54997.65 88888.00 2011-06-21 16:52:31.750 172 12632.42 155.30 54997.62 88888.00 2011-06-21 16:52:31.875 172 12632.48 155.32 54997.65 88888.00 2011-06-21 16:52:32.000 172 12632.45 155.38 54997.68 88888.00 2011-06-21 16:52:32.125 172 12632.48 155.35 54997.65 88888.00 2011-06-21 16:52:32.250 172 12632.42 155.30 54997.62 88888.00 2011-06-21 16:52:32.375 172 12632.42 155.30 54997.62 88888.00 2011-06-21 16:52:32.500 172 12632.45 155.32 54997.62 88888.00 2011-06-21 16:52:32.625 172 12632.42 155.35 54997.62 88888.00 2011-06-21 16:52:32.750 172 12632.42 155.40 54997.65 88888.00 2011-06-21 16:52:32.875 172 12632.42 155.40 54997.62 88888.00 2011-06-21 16:52:33.000 172 12632.40 155.43 54997.60 88888.00 2011-06-21 16:52:33.125 172 12632.38 155.38 54997.60 88888.00 2011-06-21 16:52:33.250 172 12632.35 155.30 54997.57 88888.00 2011-06-21 16:52:33.375 172 12632.40 155.32 54997.60 88888.00 2011-06-21 16:52:33.500 172 12632.48 155.38 54997.62 88888.00 2011-06-21 16:52:33.625 172 12632.40 155.38 54997.60 88888.00 2011-06-21 16:52:33.750 172 12632.35 155.38 54997.62 88888.00 2011-06-21 16:52:33.875 172 12632.42 155.40 54997.60 88888.00 2011-06-21 16:52:34.000 172 12632.40 155.35 54997.60 88888.00 2011-06-21 16:52:34.125 172 12632.38 155.38 54997.60 88888.00 2011-06-21 16:52:34.250 172 12632.40 155.38 54997.62 88888.00 2011-06-21 16:52:34.375 172 12632.42 155.40 54997.60 88888.00 2011-06-21 16:52:34.500 172 12632.40 155.38 54997.57 88888.00 2011-06-21 16:52:34.625 172 12632.33 155.38 54997.57 88888.00 2011-06-21 16:52:34.750 172 12632.33 155.40 54997.60 88888.00 2011-06-21 16:52:34.875 172 12632.33 155.38 54997.57 88888.00 2011-06-21 16:52:35.000 172 12632.38 155.38 54997.57 88888.00 2011-06-21 16:52:35.125 172 12632.40 155.38 54997.57 88888.00 2011-06-21 16:52:35.250 172 12632.48 155.40 54997.57 88888.00 2011-06-21 16:52:35.375 172 12632.45 155.43 54997.57 88888.00 2011-06-21 16:52:35.500 172 12632.40 155.43 54997.55 88888.00 2011-06-21 16:52:35.625 172 12632.40 155.43 54997.55 88888.00 2011-06-21 16:52:35.750 172 12632.45 155.50 54997.60 88888.00 2011-06-21 16:52:35.875 172 12632.45 155.47 54997.60 88888.00 2011-06-21 16:52:36.000 172 12632.40 155.43 54997.57 88888.00 2011-06-21 16:52:36.125 172 12632.40 155.40 54997.55 88888.00 2011-06-21 16:52:36.250 172 12632.38 155.43 54997.57 88888.00 2011-06-21 16:52:36.375 172 12632.42 155.50 54997.55 88888.00 2011-06-21 16:52:36.500 172 12632.42 155.50 54997.55 88888.00 2011-06-21 16:52:36.625 172 12632.42 155.53 54997.57 88888.00 2011-06-21 16:52:36.750 172 12632.40 155.50 54997.55 88888.00 2011-06-21 16:52:36.875 172 12632.35 155.47 54997.53 88888.00 2011-06-21 16:52:37.000 172 12632.30 155.53 54997.57 88888.00 2011-06-21 16:52:37.125 172 12632.33 155.53 54997.55 88888.00 2011-06-21 16:52:37.250 172 12632.42 155.50 54997.55 88888.00 2011-06-21 16:52:37.375 172 12632.50 155.50 54997.55 88888.00 2011-06-21 16:52:37.500 172 12632.45 155.55 54997.57 88888.00 2011-06-21 16:52:37.625 172 12632.45 155.53 54997.53 88888.00 2011-06-21 16:52:37.750 172 12632.42 155.50 54997.53 88888.00 2011-06-21 16:52:37.875 172 12632.40 155.50 54997.53 88888.00 2011-06-21 16:52:38.000 172 12632.40 155.50 54997.53 88888.00 2011-06-21 16:52:38.125 172 12632.45 155.55 54997.53 88888.00 2011-06-21 16:52:38.250 172 12632.55 155.57 54997.55 88888.00 2011-06-21 16:52:38.375 172 12632.58 155.57 54997.55 88888.00 2011-06-21 16:52:38.500 172 12632.55 155.57 54997.55 88888.00 2011-06-21 16:52:38.625 172 12632.45 155.57 54997.53 88888.00 2011-06-21 16:52:38.750 172 12632.38 155.57 54997.55 88888.00 2011-06-21 16:52:38.875 172 12632.40 155.60 54997.55 88888.00 2011-06-21 16:52:39.000 172 12632.38 155.57 54997.53 88888.00 2011-06-21 16:52:39.125 172 12632.38 155.57 54997.50 88888.00 2011-06-21 16:52:39.250 172 12632.35 155.55 54997.50 88888.00 2011-06-21 16:52:39.375 172 12632.38 155.60 54997.50 88888.00 2011-06-21 16:52:39.500 172 12632.42 155.60 54997.50 88888.00 2011-06-21 16:52:39.625 172 12632.40 155.60 54997.50 88888.00 2011-06-21 16:52:39.750 172 12632.42 155.57 54997.53 88888.00 2011-06-21 16:52:39.875 172 12632.45 155.57 54997.53 88888.00 2011-06-21 16:52:40.000 172 12632.42 155.55 54997.47 88888.00 2011-06-21 16:52:40.125 172 12632.48 155.57 54997.53 88888.00 2011-06-21 16:52:40.250 172 12632.50 155.62 54997.55 88888.00 2011-06-21 16:52:40.375 172 12632.50 155.65 54997.53 88888.00 2011-06-21 16:52:40.500 172 12632.45 155.62 54997.50 88888.00 2011-06-21 16:52:40.625 172 12632.42 155.60 54997.50 88888.00 2011-06-21 16:52:40.750 172 12632.52 155.65 54997.50 88888.00 2011-06-21 16:52:40.875 172 12632.60 155.62 54997.53 88888.00 2011-06-21 16:52:41.000 172 12632.58 155.62 54997.53 88888.00 2011-06-21 16:52:41.125 172 12632.50 155.65 54997.55 88888.00 2011-06-21 16:52:41.250 172 12632.50 155.68 54997.55 88888.00 2011-06-21 16:52:41.375 172 12632.55 155.70 54997.53 88888.00 2011-06-21 16:52:41.500 172 12632.58 155.65 54997.47 88888.00 2011-06-21 16:52:41.625 172 12632.55 155.62 54997.47 88888.00 2011-06-21 16:52:41.750 172 12632.60 155.68 54997.50 88888.00 2011-06-21 16:52:41.875 172 12632.62 155.70 54997.50 88888.00 2011-06-21 16:52:42.000 172 12632.60 155.68 54997.50 88888.00 2011-06-21 16:52:42.125 172 12632.52 155.70 54997.50 88888.00 2011-06-21 16:52:42.250 172 12632.48 155.70 54997.50 88888.00 2011-06-21 16:52:42.375 172 12632.50 155.70 54997.50 88888.00 2011-06-21 16:52:42.500 172 12632.60 155.70 54997.50 88888.00 2011-06-21 16:52:42.625 172 12632.70 155.72 54997.50 88888.00 2011-06-21 16:52:42.750 172 12632.67 155.72 54997.50 88888.00 2011-06-21 16:52:42.875 172 12632.70 155.72 54997.45 88888.00 2011-06-21 16:52:43.000 172 12632.75 155.75 54997.45 88888.00 2011-06-21 16:52:43.125 172 12632.75 155.75 54997.45 88888.00 2011-06-21 16:52:43.250 172 12632.67 155.72 54997.45 88888.00 2011-06-21 16:52:43.375 172 12632.70 155.75 54997.47 88888.00 2011-06-21 16:52:43.500 172 12632.73 155.75 54997.50 88888.00 2011-06-21 16:52:43.625 172 12632.73 155.75 54997.47 88888.00 2011-06-21 16:52:43.750 172 12632.70 155.80 54997.47 88888.00 2011-06-21 16:52:43.875 172 12632.67 155.80 54997.45 88888.00 2011-06-21 16:52:44.000 172 12632.67 155.78 54997.43 88888.00 2011-06-21 16:52:44.125 172 12632.70 155.75 54997.45 88888.00 2011-06-21 16:52:44.250 172 12632.65 155.72 54997.55 88888.00 2011-06-21 16:52:44.375 172 12632.67 155.75 54997.50 88888.00 2011-06-21 16:52:44.500 172 12632.70 155.80 54997.43 88888.00 2011-06-21 16:52:44.625 172 12632.70 155.82 54997.40 88888.00 2011-06-21 16:52:44.750 172 12632.73 155.82 54997.43 88888.00 2011-06-21 16:52:44.875 172 12632.77 155.82 54997.45 88888.00 2011-06-21 16:52:45.000 172 12632.80 155.82 54997.43 88888.00 2011-06-21 16:52:45.125 172 12632.77 155.85 54997.40 88888.00 2011-06-21 16:52:45.250 172 12632.77 155.80 54997.38 88888.00 2011-06-21 16:52:45.375 172 12632.83 155.80 54997.40 88888.00 2011-06-21 16:52:45.500 172 12632.83 155.88 54997.43 88888.00 2011-06-21 16:52:45.625 172 12632.80 155.88 54997.40 88888.00 2011-06-21 16:52:45.750 172 12632.77 155.85 54997.35 88888.00 2011-06-21 16:52:45.875 172 12632.75 155.85 54997.38 88888.00 2011-06-21 16:52:46.000 172 12632.80 155.85 54997.38 88888.00 2011-06-21 16:52:46.125 172 12632.85 155.88 54997.40 88888.00 2011-06-21 16:52:46.250 172 12632.90 155.90 54997.43 88888.00 2011-06-21 16:52:46.375 172 12632.95 155.93 54997.43 88888.00 2011-06-21 16:52:46.500 172 12632.98 155.93 54997.40 88888.00 2011-06-21 16:52:46.625 172 12632.98 155.95 54997.40 88888.00 2011-06-21 16:52:46.750 172 12633.00 155.95 54997.40 88888.00 2011-06-21 16:52:46.875 172 12632.95 155.95 54997.40 88888.00 2011-06-21 16:52:47.000 172 12632.92 155.97 54997.38 88888.00 2011-06-21 16:52:47.125 172 12632.92 155.97 54997.40 88888.00 2011-06-21 16:52:47.250 172 12632.88 155.93 54997.40 88888.00 2011-06-21 16:52:47.375 172 12632.85 155.95 54997.40 88888.00 2011-06-21 16:52:47.500 172 12632.88 156.00 54997.38 88888.00 2011-06-21 16:52:47.625 172 12632.95 156.03 54997.38 88888.00 2011-06-21 16:52:47.750 172 12632.98 156.00 54997.40 88888.00 2011-06-21 16:52:47.875 172 12633.02 156.00 54997.43 88888.00 2011-06-21 16:52:48.000 172 12633.05 156.00 54997.40 88888.00 2011-06-21 16:52:48.125 172 12633.02 156.00 54997.40 88888.00 2011-06-21 16:52:48.250 172 12632.95 156.00 54997.40 88888.00 2011-06-21 16:52:48.375 172 12632.98 156.00 54997.38 88888.00 2011-06-21 16:52:48.500 172 12633.05 156.00 54997.38 88888.00 2011-06-21 16:52:48.625 172 12633.08 156.03 54997.38 88888.00 2011-06-21 16:52:48.750 172 12633.05 156.03 54997.35 88888.00 2011-06-21 16:52:48.875 172 12633.02 156.03 54997.38 88888.00 2011-06-21 16:52:49.000 172 12633.02 156.07 54997.38 88888.00 2011-06-21 16:52:49.125 172 12633.02 156.07 54997.38 88888.00 2011-06-21 16:52:49.250 172 12633.02 156.07 54997.35 88888.00 2011-06-21 16:52:49.375 172 12633.02 156.07 54997.35 88888.00 2011-06-21 16:52:49.500 172 12633.00 156.05 54997.35 88888.00 2011-06-21 16:52:49.625 172 12633.00 156.07 54997.35 88888.00 2011-06-21 16:52:49.750 172 12633.10 156.12 54997.35 88888.00 2011-06-21 16:52:49.875 172 12633.17 156.10 54997.35 88888.00 2011-06-21 16:52:50.000 172 12633.15 156.07 54997.32 88888.00 2011-06-21 16:52:50.125 172 12633.23 156.07 54997.35 88888.00 2011-06-21 16:52:50.250 172 12633.27 156.10 54997.40 88888.00 2011-06-21 16:52:50.375 172 12633.33 156.15 54997.40 88888.00 2011-06-21 16:52:50.500 172 12633.27 156.10 54997.35 88888.00 2011-06-21 16:52:50.625 172 12633.27 156.07 54997.32 88888.00 2011-06-21 16:52:50.750 172 12633.25 156.07 54997.32 88888.00 2011-06-21 16:52:50.875 172 12633.25 156.15 54997.35 88888.00 2011-06-21 16:52:51.000 172 12633.23 156.15 54997.32 88888.00 2011-06-21 16:52:51.125 172 12633.23 156.15 54997.32 88888.00 2011-06-21 16:52:51.250 172 12633.25 156.12 54997.32 88888.00 2011-06-21 16:52:51.375 172 12633.27 156.15 54997.32 88888.00 2011-06-21 16:52:51.500 172 12633.23 156.15 54997.35 88888.00 2011-06-21 16:52:51.625 172 12633.25 156.18 54997.35 88888.00 2011-06-21 16:52:51.750 172 12633.27 156.20 54997.35 88888.00 2011-06-21 16:52:51.875 172 12633.35 156.20 54997.35 88888.00 2011-06-21 16:52:52.000 172 12633.35 156.20 54997.32 88888.00 2011-06-21 16:52:52.125 172 12633.30 156.20 54997.32 88888.00 2011-06-21 16:52:52.250 172 12633.27 156.18 54997.35 88888.00 2011-06-21 16:52:52.375 172 12633.30 156.18 54997.30 88888.00 2011-06-21 16:52:52.500 172 12633.27 156.22 54997.30 88888.00 2011-06-21 16:52:52.625 172 12633.30 156.20 54997.32 88888.00 2011-06-21 16:52:52.750 172 12633.33 156.20 54997.30 88888.00 2011-06-21 16:52:52.875 172 12633.35 156.20 54997.30 88888.00 2011-06-21 16:52:53.000 172 12633.38 156.22 54997.30 88888.00 2011-06-21 16:52:53.125 172 12633.40 156.25 54997.32 88888.00 2011-06-21 16:52:53.250 172 12633.40 156.30 54997.35 88888.00 2011-06-21 16:52:53.375 172 12633.42 156.30 54997.35 88888.00 2011-06-21 16:52:53.500 172 12633.40 156.32 54997.35 88888.00 2011-06-21 16:52:53.625 172 12633.38 156.32 54997.35 88888.00 2011-06-21 16:52:53.750 172 12633.35 156.32 54997.35 88888.00 2011-06-21 16:52:53.875 172 12633.35 156.35 54997.35 88888.00 2011-06-21 16:52:54.000 172 12633.38 156.35 54997.32 88888.00 2011-06-21 16:52:54.125 172 12633.48 156.32 54997.32 88888.00 2011-06-21 16:52:54.250 172 12633.48 156.32 54997.35 88888.00 2011-06-21 16:52:54.375 172 12633.45 156.35 54997.35 88888.00 2011-06-21 16:52:54.500 172 12633.48 156.35 54997.35 88888.00 2011-06-21 16:52:54.625 172 12633.55 156.38 54997.35 88888.00 2011-06-21 16:52:54.750 172 12633.50 156.38 54997.35 88888.00 2011-06-21 16:52:54.875 172 12633.48 156.40 54997.35 88888.00 2011-06-21 16:52:55.000 172 12633.42 156.40 54997.32 88888.00 2011-06-21 16:52:55.125 172 12633.35 156.43 54997.32 88888.00 2011-06-21 16:52:55.250 172 12633.40 156.45 54997.35 88888.00 2011-06-21 16:52:55.375 172 12633.48 156.45 54997.32 88888.00 2011-06-21 16:52:55.500 172 12633.45 156.43 54997.30 88888.00 2011-06-21 16:52:55.625 172 12633.45 156.45 54997.32 88888.00 2011-06-21 16:52:55.750 172 12633.52 156.50 54997.35 88888.00 2011-06-21 16:52:55.875 172 12633.58 156.47 54997.35 88888.00 2011-06-21 16:52:56.000 172 12633.50 156.40 54997.30 88888.00 2011-06-21 16:52:56.125 172 12633.48 156.45 54997.30 88888.00 2011-06-21 16:52:56.250 172 12633.52 156.45 54997.32 88888.00 2011-06-21 16:52:56.375 172 12633.58 156.47 54997.35 88888.00 2011-06-21 16:52:56.500 172 12633.65 156.55 54997.38 88888.00 2011-06-21 16:52:56.625 172 12633.60 156.55 54997.38 88888.00 2011-06-21 16:52:56.750 172 12633.60 156.55 54997.35 88888.00 2011-06-21 16:52:56.875 172 12633.62 156.60 54997.35 88888.00 2011-06-21 16:52:57.000 172 12633.60 156.60 54997.30 88888.00 2011-06-21 16:52:57.125 172 12633.58 156.55 54997.32 88888.00 2011-06-21 16:52:57.250 172 12633.50 156.57 54997.35 88888.00 2011-06-21 16:52:57.375 172 12633.55 156.62 54997.35 88888.00 2011-06-21 16:52:57.500 172 12633.65 156.60 54997.35 88888.00 2011-06-21 16:52:57.625 172 12633.65 156.60 54997.35 88888.00 2011-06-21 16:52:57.750 172 12633.60 156.57 54997.35 88888.00 2011-06-21 16:52:57.875 172 12633.55 156.57 54997.35 88888.00 2011-06-21 16:52:58.000 172 12633.50 156.60 54997.30 88888.00 2011-06-21 16:52:58.125 172 12633.50 156.57 54997.30 88888.00 2011-06-21 16:52:58.250 172 12633.52 156.60 54997.32 88888.00 2011-06-21 16:52:58.375 172 12633.58 156.65 54997.32 88888.00 2011-06-21 16:52:58.500 172 12633.60 156.70 54997.32 88888.00 2011-06-21 16:52:58.625 172 12633.55 156.68 54997.30 88888.00 2011-06-21 16:52:58.750 172 12633.52 156.70 54997.30 88888.00 2011-06-21 16:52:58.875 172 12633.52 156.72 54997.30 88888.00 2011-06-21 16:52:59.000 172 12633.52 156.72 54997.30 88888.00 2011-06-21 16:52:59.125 172 12633.50 156.75 54997.32 88888.00 2011-06-21 16:52:59.250 172 12633.45 156.75 54997.38 88888.00 2011-06-21 16:52:59.375 172 12633.50 156.80 54997.38 88888.00 2011-06-21 16:52:59.500 172 12633.58 156.82 54997.38 88888.00 2011-06-21 16:52:59.625 172 12633.60 156.80 54997.35 88888.00 2011-06-21 16:52:59.750 172 12633.62 156.80 54997.32 88888.00 2011-06-21 16:52:59.875 172 12633.60 156.82 54997.35 88888.00 2011-06-21 16:53:00.000 172 12633.58 156.85 54997.35 88888.00 2011-06-21 16:53:00.125 172 12633.55 156.85 54997.35 88888.00 2011-06-21 16:53:00.250 172 12633.58 156.85 54997.38 88888.00 2011-06-21 16:53:00.375 172 12633.62 156.95 54997.38 88888.00 2011-06-21 16:53:00.500 172 12633.58 156.93 54997.35 88888.00 2011-06-21 16:53:00.625 172 12633.52 156.90 54997.32 88888.00 2011-06-21 16:53:00.750 172 12633.52 156.90 54997.35 88888.00 2011-06-21 16:53:00.875 172 12633.58 156.93 54997.38 88888.00 2011-06-21 16:53:01.000 172 12633.65 156.93 54997.35 88888.00 2011-06-21 16:53:01.125 172 12633.67 156.95 54997.35 88888.00 2011-06-21 16:53:01.250 172 12633.67 156.95 54997.35 88888.00 2011-06-21 16:53:01.375 172 12633.65 156.97 54997.35 88888.00 2011-06-21 16:53:01.500 172 12633.58 156.95 54997.35 88888.00 2011-06-21 16:53:01.625 172 12633.60 156.97 54997.35 88888.00 2011-06-21 16:53:01.750 172 12633.62 157.03 54997.38 88888.00 2011-06-21 16:53:01.875 172 12633.65 157.03 54997.38 88888.00 2011-06-21 16:53:02.000 172 12633.62 157.05 54997.35 88888.00 2011-06-21 16:53:02.125 172 12633.62 157.07 54997.32 88888.00 2011-06-21 16:53:02.250 172 12633.60 157.05 54997.32 88888.00 2011-06-21 16:53:02.375 172 12633.65 157.07 54997.32 88888.00 2011-06-21 16:53:02.500 172 12633.67 157.10 54997.32 88888.00 2011-06-21 16:53:02.625 172 12633.75 157.12 54997.35 88888.00 2011-06-21 16:53:02.750 172 12633.77 157.12 54997.35 88888.00 2011-06-21 16:53:02.875 172 12633.75 157.12 54997.35 88888.00 2011-06-21 16:53:03.000 172 12633.70 157.12 54997.30 88888.00 2011-06-21 16:53:03.125 172 12633.70 157.12 54997.32 88888.00 2011-06-21 16:53:03.250 172 12633.75 157.20 54997.35 88888.00 2011-06-21 16:53:03.375 172 12633.77 157.20 54997.35 88888.00 2011-06-21 16:53:03.500 172 12633.70 157.18 54997.32 88888.00 2011-06-21 16:53:03.625 172 12633.70 157.18 54997.32 88888.00 2011-06-21 16:53:03.750 172 12633.75 157.18 54997.30 88888.00 2011-06-21 16:53:03.875 172 12633.77 157.20 54997.32 88888.00 2011-06-21 16:53:04.000 172 12633.75 157.20 54997.32 88888.00 2011-06-21 16:53:04.125 172 12633.77 157.22 54997.35 88888.00 2011-06-21 16:53:04.250 172 12633.77 157.25 54997.35 88888.00 2011-06-21 16:53:04.375 172 12633.80 157.28 54997.38 88888.00 2011-06-21 16:53:04.500 172 12633.80 157.28 54997.32 88888.00 2011-06-21 16:53:04.625 172 12633.77 157.25 54997.32 88888.00 2011-06-21 16:53:04.750 172 12633.83 157.30 54997.32 88888.00 2011-06-21 16:53:04.875 172 12633.85 157.35 54997.35 88888.00 2011-06-21 16:53:05.000 172 12633.83 157.35 54997.35 88888.00 2011-06-21 16:53:05.125 172 12633.85 157.32 54997.35 88888.00 2011-06-21 16:53:05.250 172 12633.83 157.32 54997.35 88888.00 2011-06-21 16:53:05.375 172 12633.80 157.35 54997.38 88888.00 2011-06-21 16:53:05.500 172 12633.80 157.35 54997.35 88888.00 2011-06-21 16:53:05.625 172 12633.85 157.35 54997.30 88888.00 2011-06-21 16:53:05.750 172 12633.83 157.35 54997.32 88888.00 2011-06-21 16:53:05.875 172 12633.85 157.40 54997.35 88888.00 2011-06-21 16:53:06.000 172 12633.80 157.45 54997.35 88888.00 2011-06-21 16:53:06.125 172 12633.83 157.45 54997.35 88888.00 2011-06-21 16:53:06.250 172 12633.88 157.40 54997.30 88888.00 2011-06-21 16:53:06.375 172 12633.80 157.40 54997.30 88888.00 2011-06-21 16:53:06.500 172 12633.80 157.45 54997.32 88888.00 2011-06-21 16:53:06.625 172 12633.83 157.50 54997.32 88888.00 2011-06-21 16:53:06.750 172 12633.80 157.53 54997.32 88888.00 2011-06-21 16:53:06.875 172 12633.75 157.50 54997.30 88888.00 2011-06-21 16:53:07.000 172 12633.70 157.53 54997.32 88888.00 2011-06-21 16:53:07.125 172 12633.75 157.55 54997.30 88888.00 2011-06-21 16:53:07.250 172 12633.80 157.55 54997.35 88888.00 2011-06-21 16:53:07.375 172 12633.85 157.55 54997.35 88888.00 2011-06-21 16:53:07.500 172 12633.88 157.55 54997.35 88888.00 2011-06-21 16:53:07.625 172 12633.83 157.55 54997.32 88888.00 2011-06-21 16:53:07.750 172 12633.85 157.57 54997.32 88888.00 2011-06-21 16:53:07.875 172 12633.83 157.57 54997.35 88888.00 2011-06-21 16:53:08.000 172 12633.80 157.57 54997.35 88888.00 2011-06-21 16:53:08.125 172 12633.77 157.57 54997.35 88888.00 2011-06-21 16:53:08.250 172 12633.77 157.60 54997.35 88888.00 2011-06-21 16:53:08.375 172 12633.85 157.62 54997.38 88888.00 2011-06-21 16:53:08.500 172 12633.83 157.65 54997.35 88888.00 2011-06-21 16:53:08.625 172 12633.75 157.65 54997.35 88888.00 2011-06-21 16:53:08.750 172 12633.77 157.68 54997.38 88888.00 2011-06-21 16:53:08.875 172 12633.80 157.72 54997.40 88888.00 2011-06-21 16:53:09.000 172 12633.85 157.68 54997.32 88888.00 2011-06-21 16:53:09.125 172 12633.83 157.65 54997.30 88888.00 2011-06-21 16:53:09.250 172 12633.77 157.68 54997.32 88888.00 2011-06-21 16:53:09.375 172 12633.75 157.65 54997.32 88888.00 2011-06-21 16:53:09.500 172 12633.83 157.65 54997.32 88888.00 2011-06-21 16:53:09.625 172 12633.85 157.65 54997.30 88888.00 2011-06-21 16:53:09.750 172 12633.85 157.65 54997.28 88888.00 2011-06-21 16:53:09.875 172 12633.88 157.65 54997.25 88888.00 2011-06-21 16:53:10.000 172 12633.85 157.68 54997.25 88888.00 2011-06-21 16:53:10.125 172 12633.80 157.72 54997.30 88888.00 2011-06-21 16:53:10.250 172 12633.83 157.75 54997.30 88888.00 2011-06-21 16:53:10.375 172 12633.88 157.75 54997.28 88888.00 2011-06-21 16:53:10.500 172 12633.90 157.75 54997.28 88888.00 2011-06-21 16:53:10.625 172 12633.88 157.78 54997.28 88888.00 2011-06-21 16:53:10.750 172 12633.77 157.75 54997.28 88888.00 2011-06-21 16:53:10.875 172 12633.70 157.75 54997.25 88888.00 2011-06-21 16:53:11.000 172 12633.67 157.75 54997.28 88888.00 2011-06-21 16:53:11.125 172 12633.67 157.78 54997.28 88888.00 2011-06-21 16:53:11.250 172 12633.80 157.85 54997.30 88888.00 2011-06-21 16:53:11.375 172 12633.83 157.88 54997.32 88888.00 2011-06-21 16:53:11.500 172 12633.75 157.88 54997.30 88888.00 2011-06-21 16:53:11.625 172 12633.75 157.85 54997.28 88888.00 2011-06-21 16:53:11.750 172 12633.75 157.90 54997.28 88888.00 2011-06-21 16:53:11.875 172 12633.77 157.90 54997.28 88888.00 2011-06-21 16:53:12.000 172 12633.83 157.90 54997.22 88888.00 2011-06-21 16:53:12.125 172 12633.83 157.90 54997.25 88888.00 2011-06-21 16:53:12.250 172 12633.83 157.93 54997.28 88888.00 2011-06-21 16:53:12.375 172 12633.77 157.93 54997.28 88888.00 2011-06-21 16:53:12.500 172 12633.75 157.88 54997.25 88888.00 2011-06-21 16:53:12.625 172 12633.77 157.88 54997.22 88888.00 2011-06-21 16:53:12.750 172 12633.77 157.93 54997.25 88888.00 2011-06-21 16:53:12.875 172 12633.80 157.95 54997.28 88888.00 2011-06-21 16:53:13.000 172 12633.77 157.95 54997.28 88888.00 2011-06-21 16:53:13.125 172 12633.80 157.95 54997.28 88888.00 2011-06-21 16:53:13.250 172 12633.80 157.95 54997.25 88888.00 2011-06-21 16:53:13.375 172 12633.77 157.97 54997.28 88888.00 2011-06-21 16:53:13.500 172 12633.70 157.95 54997.25 88888.00 2011-06-21 16:53:13.625 172 12633.70 157.97 54997.25 88888.00 2011-06-21 16:53:13.750 172 12633.75 157.93 54997.22 88888.00 2011-06-21 16:53:13.875 172 12633.75 157.93 54997.25 88888.00 2011-06-21 16:53:14.000 172 12633.75 158.00 54997.25 88888.00 2011-06-21 16:53:14.125 172 12633.77 158.00 54997.28 88888.00 2011-06-21 16:53:14.250 172 12633.75 157.97 54997.22 88888.00 2011-06-21 16:53:14.375 172 12633.73 157.97 54997.22 88888.00 2011-06-21 16:53:14.500 172 12633.75 158.03 54997.22 88888.00 2011-06-21 16:53:14.625 172 12633.75 158.05 54997.20 88888.00 2011-06-21 16:53:14.750 172 12633.73 158.00 54997.20 88888.00 2011-06-21 16:53:14.875 172 12633.75 158.07 54997.22 88888.00 2011-06-21 16:53:15.000 172 12633.83 158.07 54997.22 88888.00 2011-06-21 16:53:15.125 172 12633.77 158.05 54997.20 88888.00 2011-06-21 16:53:15.250 172 12633.65 158.05 54997.20 88888.00 2011-06-21 16:53:15.375 172 12633.65 158.10 54997.22 88888.00 2011-06-21 16:53:15.500 172 12633.65 158.07 54997.20 88888.00 2011-06-21 16:53:15.625 172 12633.70 158.07 54997.18 88888.00 2011-06-21 16:53:15.750 172 12633.73 158.07 54997.18 88888.00 2011-06-21 16:53:15.875 172 12633.67 158.07 54997.18 88888.00 2011-06-21 16:53:16.000 172 12633.67 158.07 54997.18 88888.00 2011-06-21 16:53:16.125 172 12633.70 158.10 54997.18 88888.00 2011-06-21 16:53:16.250 172 12633.65 158.10 54997.18 88888.00 2011-06-21 16:53:16.375 172 12633.73 158.12 54997.18 88888.00 2011-06-21 16:53:16.500 172 12633.77 158.18 54997.20 88888.00 2011-06-21 16:53:16.625 172 12633.77 158.20 54997.22 88888.00 2011-06-21 16:53:16.750 172 12633.73 158.20 54997.20 88888.00 2011-06-21 16:53:16.875 172 12633.73 158.22 54997.20 88888.00 2011-06-21 16:53:17.000 172 12633.75 158.22 54997.15 88888.00 2011-06-21 16:53:17.125 172 12633.73 158.22 54997.18 88888.00 2011-06-21 16:53:17.250 172 12633.70 158.20 54997.20 88888.00 2011-06-21 16:53:17.375 172 12633.70 158.22 54997.15 88888.00 2011-06-21 16:53:17.500 172 12633.70 158.25 54997.15 88888.00 2011-06-21 16:53:17.625 172 12633.73 158.25 54997.18 88888.00 2011-06-21 16:53:17.750 172 12633.67 158.22 54997.15 88888.00 2011-06-21 16:53:17.875 172 12633.67 158.25 54997.15 88888.00 2011-06-21 16:53:18.000 172 12633.67 158.22 54997.18 88888.00 2011-06-21 16:53:18.125 172 12633.65 158.25 54997.15 88888.00 2011-06-21 16:53:18.250 172 12633.62 158.25 54997.15 88888.00 2011-06-21 16:53:18.375 172 12633.60 158.30 54997.15 88888.00 2011-06-21 16:53:18.500 172 12633.58 158.30 54997.12 88888.00 2011-06-21 16:53:18.625 172 12633.67 158.32 54997.15 88888.00 2011-06-21 16:53:18.750 172 12633.70 158.35 54997.15 88888.00 2011-06-21 16:53:18.875 172 12633.67 158.38 54997.12 88888.00 2011-06-21 16:53:19.000 172 12633.62 158.38 54997.12 88888.00 2011-06-21 16:53:19.125 172 12633.60 158.35 54997.12 88888.00 2011-06-21 16:53:19.250 172 12633.60 158.30 54997.15 88888.00 2011-06-21 16:53:19.375 172 12633.60 158.32 54997.10 88888.00 2011-06-21 16:53:19.500 172 12633.65 158.32 54997.10 88888.00 2011-06-21 16:53:19.625 172 12633.67 158.32 54997.10 88888.00 2011-06-21 16:53:19.750 172 12633.65 158.35 54997.10 88888.00 2011-06-21 16:53:19.875 172 12633.60 158.35 54997.10 88888.00 2011-06-21 16:53:20.000 172 12633.62 158.35 54997.10 88888.00 2011-06-21 16:53:20.125 172 12633.65 158.35 54997.10 88888.00 2011-06-21 16:53:20.250 172 12633.62 158.38 54997.12 88888.00 2011-06-21 16:53:20.375 172 12633.65 158.40 54997.10 88888.00 2011-06-21 16:53:20.500 172 12633.58 158.38 54997.07 88888.00 2011-06-21 16:53:20.625 172 12633.60 158.40 54997.10 88888.00 2011-06-21 16:53:20.750 172 12633.60 158.40 54997.07 88888.00 2011-06-21 16:53:20.875 172 12633.55 158.38 54997.10 88888.00 2011-06-21 16:53:21.000 172 12633.50 158.32 54997.07 88888.00 2011-06-21 16:53:21.125 172 12633.58 158.32 54997.07 88888.00 2011-06-21 16:53:21.250 172 12633.62 158.38 54997.07 88888.00 2011-06-21 16:53:21.375 172 12633.62 158.40 54997.10 88888.00 2011-06-21 16:53:21.500 172 12633.60 158.38 54997.07 88888.00 2011-06-21 16:53:21.625 172 12633.62 158.38 54997.10 88888.00 2011-06-21 16:53:21.750 172 12633.67 158.38 54997.07 88888.00 2011-06-21 16:53:21.875 172 12633.60 158.43 54997.07 88888.00 2011-06-21 16:53:22.000 172 12633.58 158.43 54997.05 88888.00 2011-06-21 16:53:22.125 172 12633.55 158.40 54997.05 88888.00 2011-06-21 16:53:22.250 172 12633.52 158.43 54997.05 88888.00 2011-06-21 16:53:22.375 172 12633.62 158.47 54997.07 88888.00 2011-06-21 16:53:22.500 172 12633.65 158.43 54997.05 88888.00 2011-06-21 16:53:22.625 172 12633.62 158.43 54997.03 88888.00 2011-06-21 16:53:22.750 172 12633.58 158.43 54997.05 88888.00 2011-06-21 16:53:22.875 172 12633.60 158.43 54997.05 88888.00 2011-06-21 16:53:23.000 172 12633.60 158.45 54997.03 88888.00 2011-06-21 16:53:23.125 172 12633.62 158.47 54997.03 88888.00 2011-06-21 16:53:23.250 172 12633.62 158.45 54997.05 88888.00 2011-06-21 16:53:23.375 172 12633.62 158.45 54997.05 88888.00 2011-06-21 16:53:23.500 172 12633.58 158.45 54997.07 88888.00 2011-06-21 16:53:23.625 172 12633.62 158.43 54997.05 88888.00 2011-06-21 16:53:23.750 172 12633.67 158.40 54997.03 88888.00 2011-06-21 16:53:23.875 172 12633.67 158.43 54997.00 88888.00 2011-06-21 16:53:24.000 172 12633.67 158.45 54997.00 88888.00 2011-06-21 16:53:24.125 172 12633.60 158.50 54997.00 88888.00 2011-06-21 16:53:24.250 172 12633.50 158.47 54997.03 88888.00 2011-06-21 16:53:24.375 172 12633.58 158.50 54997.00 88888.00 2011-06-21 16:53:24.500 172 12633.65 158.50 54997.00 88888.00 2011-06-21 16:53:24.625 172 12633.60 158.47 54996.97 88888.00 2011-06-21 16:53:24.750 172 12633.58 158.47 54996.97 88888.00 2011-06-21 16:53:24.875 172 12633.60 158.50 54996.97 88888.00 2011-06-21 16:53:25.000 172 12633.60 158.45 54996.97 88888.00 2011-06-21 16:53:25.125 172 12633.58 158.45 54996.97 88888.00 2011-06-21 16:53:25.250 172 12633.62 158.45 54996.97 88888.00 2011-06-21 16:53:25.375 172 12633.62 158.47 54996.95 88888.00 2011-06-21 16:53:25.500 172 12633.55 158.47 54996.95 88888.00 2011-06-21 16:53:25.625 172 12633.50 158.47 54996.95 88888.00 2011-06-21 16:53:25.750 172 12633.50 158.47 54996.93 88888.00 2011-06-21 16:53:25.875 172 12633.48 158.47 54996.93 88888.00 2011-06-21 16:53:26.000 172 12633.50 158.50 54996.93 88888.00 2011-06-21 16:53:26.125 172 12633.50 158.50 54996.93 88888.00 2011-06-21 16:53:26.250 172 12633.42 158.45 54996.90 88888.00 2011-06-21 16:53:26.375 172 12633.48 158.47 54996.90 88888.00 2011-06-21 16:53:26.500 172 12633.52 158.47 54996.90 88888.00 2011-06-21 16:53:26.625 172 12633.48 158.47 54996.90 88888.00 2011-06-21 16:53:26.750 172 12633.48 158.53 54996.93 88888.00 2011-06-21 16:53:26.875 172 12633.50 158.53 54996.93 88888.00 2011-06-21 16:53:27.000 172 12633.50 158.53 54996.93 88888.00 2011-06-21 16:53:27.125 172 12633.45 158.50 54996.90 88888.00 2011-06-21 16:53:27.250 172 12633.42 158.47 54996.88 88888.00 2011-06-21 16:53:27.375 172 12633.48 158.45 54996.88 88888.00 2011-06-21 16:53:27.500 172 12633.50 158.47 54996.88 88888.00 2011-06-21 16:53:27.625 172 12633.55 158.45 54996.88 88888.00 2011-06-21 16:53:27.750 172 12633.55 158.45 54996.88 88888.00 2011-06-21 16:53:27.875 172 12633.52 158.50 54996.88 88888.00 2011-06-21 16:53:28.000 172 12633.50 158.45 54996.88 88888.00 2011-06-21 16:53:28.125 172 12633.52 158.45 54996.88 88888.00 2011-06-21 16:53:28.250 172 12633.50 158.47 54996.85 88888.00 2011-06-21 16:53:28.375 172 12633.52 158.53 54996.85 88888.00 2011-06-21 16:53:28.500 172 12633.48 158.53 54996.85 88888.00 2011-06-21 16:53:28.625 172 12633.45 158.50 54996.85 88888.00 2011-06-21 16:53:28.750 172 12633.42 158.50 54996.82 88888.00 2011-06-21 16:53:28.875 172 12633.38 158.53 54996.85 88888.00 2011-06-21 16:53:29.000 172 12633.42 158.50 54996.85 88888.00 2011-06-21 16:53:29.125 172 12633.48 158.50 54996.85 88888.00 2011-06-21 16:53:29.250 172 12633.48 158.50 54996.85 88888.00 2011-06-21 16:53:29.375 172 12633.48 158.47 54996.82 88888.00 2011-06-21 16:53:29.500 172 12633.48 158.45 54996.80 88888.00 2011-06-21 16:53:29.625 172 12633.45 158.47 54996.82 88888.00 2011-06-21 16:53:29.750 172 12633.48 158.47 54996.82 88888.00 2011-06-21 16:53:29.875 172 12633.50 158.47 54996.80 88888.00 2011-06-21 16:53:30.000 172 12633.50 158.47 54996.80 88888.00 2011-06-21 16:53:30.125 172 12633.50 158.50 54996.80 88888.00 2011-06-21 16:53:30.250 172 12633.42 158.47 54996.80 88888.00 2011-06-21 16:53:30.375 172 12633.48 158.45 54996.78 88888.00 2011-06-21 16:53:30.500 172 12633.58 158.47 54996.78 88888.00 2011-06-21 16:53:30.625 172 12633.62 158.53 54996.80 88888.00 2011-06-21 16:53:30.750 172 12633.58 158.50 54996.78 88888.00 2011-06-21 16:53:30.875 172 12633.48 158.50 54996.75 88888.00 2011-06-21 16:53:31.000 172 12633.48 158.50 54996.78 88888.00 2011-06-21 16:53:31.125 172 12633.50 158.53 54996.80 88888.00 2011-06-21 16:53:31.250 172 12633.42 158.47 54996.72 88888.00 2011-06-21 16:53:31.375 172 12633.45 158.47 54996.72 88888.00 2011-06-21 16:53:31.500 172 12633.45 158.53 54996.72 88888.00 2011-06-21 16:53:31.625 172 12633.50 158.53 54996.75 88888.00 2011-06-21 16:53:31.750 172 12633.55 158.50 54996.72 88888.00 2011-06-21 16:53:31.875 172 12633.55 158.47 54996.72 88888.00 2011-06-21 16:53:32.000 172 12633.52 158.50 54996.75 88888.00 2011-06-21 16:53:32.125 172 12633.58 158.50 54996.72 88888.00 2011-06-21 16:53:32.250 172 12633.55 158.47 54996.72 88888.00 2011-06-21 16:53:32.375 172 12633.60 158.47 54996.72 88888.00 2011-06-21 16:53:32.500 172 12633.60 158.53 54996.75 88888.00 2011-06-21 16:53:32.625 172 12633.62 158.53 54996.70 88888.00 2011-06-21 16:53:32.750 172 12633.62 158.53 54996.72 88888.00 2011-06-21 16:53:32.875 172 12633.55 158.53 54996.68 88888.00 2011-06-21 16:53:33.000 172 12633.55 158.50 54996.68 88888.00 2011-06-21 16:53:33.125 172 12633.60 158.47 54996.68 88888.00 2011-06-21 16:53:33.250 172 12633.55 158.47 54996.68 88888.00 2011-06-21 16:53:33.375 172 12633.58 158.55 54996.70 88888.00 2011-06-21 16:53:33.500 172 12633.58 158.57 54996.72 88888.00 2011-06-21 16:53:33.625 172 12633.58 158.55 54996.70 88888.00 2011-06-21 16:53:33.750 172 12633.60 158.53 54996.65 88888.00 2011-06-21 16:53:33.875 172 12633.58 158.50 54996.62 88888.00 2011-06-21 16:53:34.000 172 12633.52 158.45 54996.62 88888.00 2011-06-21 16:53:34.125 172 12633.48 158.47 54996.65 88888.00 2011-06-21 16:53:34.250 172 12633.45 158.50 54996.62 88888.00 2011-06-21 16:53:34.375 172 12633.48 158.53 54996.65 88888.00 2011-06-21 16:53:34.500 172 12633.50 158.53 54996.65 88888.00 2011-06-21 16:53:34.625 172 12633.50 158.57 54996.62 88888.00 2011-06-21 16:53:34.750 172 12633.55 158.62 54996.65 88888.00 2011-06-21 16:53:34.875 172 12633.58 158.60 54996.60 88888.00 2011-06-21 16:53:35.000 172 12633.58 158.60 54996.60 88888.00 2011-06-21 16:53:35.125 172 12633.55 158.62 54996.65 88888.00 2011-06-21 16:53:35.250 172 12633.55 158.60 54996.65 88888.00 2011-06-21 16:53:35.375 172 12633.58 158.62 54996.62 88888.00 2011-06-21 16:53:35.500 172 12633.55 158.55 54996.60 88888.00 2011-06-21 16:53:35.625 172 12633.55 158.55 54996.62 88888.00 2011-06-21 16:53:35.750 172 12633.48 158.55 54996.60 88888.00 2011-06-21 16:53:35.875 172 12633.45 158.53 54996.60 88888.00 2011-06-21 16:53:36.000 172 12633.55 158.55 54996.60 88888.00 2011-06-21 16:53:36.125 172 12633.55 158.60 54996.60 88888.00 2011-06-21 16:53:36.250 172 12633.55 158.57 54996.60 88888.00 2011-06-21 16:53:36.375 172 12633.60 158.60 54996.57 88888.00 2011-06-21 16:53:36.500 172 12633.60 158.60 54996.57 88888.00 2011-06-21 16:53:36.625 172 12633.65 158.60 54996.57 88888.00 2011-06-21 16:53:36.750 172 12633.67 158.65 54996.57 88888.00 2011-06-21 16:53:36.875 172 12633.67 158.65 54996.57 88888.00 2011-06-21 16:53:37.000 172 12633.62 158.62 54996.55 88888.00 2011-06-21 16:53:37.125 172 12633.67 158.62 54996.60 88888.00 2011-06-21 16:53:37.250 172 12633.73 158.65 54996.60 88888.00 2011-06-21 16:53:37.375 172 12633.75 158.62 54996.57 88888.00 2011-06-21 16:53:37.500 172 12633.75 158.62 54996.55 88888.00 2011-06-21 16:53:37.625 172 12633.73 158.62 54996.55 88888.00 2011-06-21 16:53:37.750 172 12633.65 158.60 54996.53 88888.00 2011-06-21 16:53:37.875 172 12633.60 158.60 54996.50 88888.00 2011-06-21 16:53:38.000 172 12633.60 158.57 54996.47 88888.00 2011-06-21 16:53:38.125 172 12633.65 158.62 54996.50 88888.00 2011-06-21 16:53:38.250 172 12633.67 158.68 54996.57 88888.00 2011-06-21 16:53:38.375 172 12633.70 158.70 54996.57 88888.00 2011-06-21 16:53:38.500 172 12633.70 158.68 54996.53 88888.00 2011-06-21 16:53:38.625 172 12633.67 158.68 54996.50 88888.00 2011-06-21 16:53:38.750 172 12633.75 158.70 54996.53 88888.00 2011-06-21 16:53:38.875 172 12633.75 158.68 54996.50 88888.00 2011-06-21 16:53:39.000 172 12633.73 158.68 54996.47 88888.00 2011-06-21 16:53:39.125 172 12633.70 158.65 54996.47 88888.00 2011-06-21 16:53:39.250 172 12633.70 158.68 54996.53 88888.00 2011-06-21 16:53:39.375 172 12633.75 158.70 54996.50 88888.00 2011-06-21 16:53:39.500 172 12633.75 158.65 54996.50 88888.00 2011-06-21 16:53:39.625 172 12633.77 158.65 54996.45 88888.00 2011-06-21 16:53:39.750 172 12633.77 158.68 54996.47 88888.00 2011-06-21 16:53:39.875 172 12633.83 158.68 54996.50 88888.00 2011-06-21 16:53:40.000 172 12633.88 158.68 54996.50 88888.00 2011-06-21 16:53:40.125 172 12633.88 158.68 54996.50 88888.00 2011-06-21 16:53:40.250 172 12633.85 158.70 54996.47 88888.00 2011-06-21 16:53:40.375 172 12633.85 158.72 54996.50 88888.00 2011-06-21 16:53:40.500 172 12633.90 158.78 54996.50 88888.00 2011-06-21 16:53:40.625 172 12633.95 158.72 54996.47 88888.00 2011-06-21 16:53:40.750 172 12633.95 158.75 54996.45 88888.00 2011-06-21 16:53:40.875 172 12633.85 158.70 54996.47 88888.00 2011-06-21 16:53:41.000 172 12633.88 158.72 54996.45 88888.00 2011-06-21 16:53:41.125 172 12633.95 158.72 54996.47 88888.00 2011-06-21 16:53:41.250 172 12633.95 158.72 54996.47 88888.00 2011-06-21 16:53:41.375 172 12633.92 158.75 54996.45 88888.00 2011-06-21 16:53:41.500 172 12633.90 158.72 54996.45 88888.00 2011-06-21 16:53:41.625 172 12633.90 158.75 54996.45 88888.00 2011-06-21 16:53:41.750 172 12633.90 158.72 54996.43 88888.00 2011-06-21 16:53:41.875 172 12633.88 158.75 54996.43 88888.00 2011-06-21 16:53:42.000 172 12633.90 158.72 54996.43 88888.00 2011-06-21 16:53:42.125 172 12633.88 158.72 54996.40 88888.00 2011-06-21 16:53:42.250 172 12633.90 158.75 54996.43 88888.00 2011-06-21 16:53:42.375 172 12633.90 158.75 54996.40 88888.00 2011-06-21 16:53:42.500 172 12633.88 158.72 54996.38 88888.00 2011-06-21 16:53:42.625 172 12633.88 158.75 54996.38 88888.00 2011-06-21 16:53:42.750 172 12633.92 158.78 54996.38 88888.00 2011-06-21 16:53:42.875 172 12633.92 158.80 54996.40 88888.00 2011-06-21 16:53:43.000 172 12633.92 158.80 54996.43 88888.00 2011-06-21 16:53:43.125 172 12633.95 158.80 54996.40 88888.00 2011-06-21 16:53:43.250 172 12633.98 158.78 54996.40 88888.00 2011-06-21 16:53:43.375 172 12633.98 158.75 54996.38 88888.00 2011-06-21 16:53:43.500 172 12633.98 158.75 54996.38 88888.00 2011-06-21 16:53:43.625 172 12634.00 158.82 54996.43 88888.00 2011-06-21 16:53:43.750 172 12634.05 158.85 54996.45 88888.00 2011-06-21 16:53:43.875 172 12634.02 158.88 54996.45 88888.00 2011-06-21 16:53:44.000 172 12634.02 158.82 54996.43 88888.00 2011-06-21 16:53:44.125 172 12634.02 158.82 54996.40 88888.00 2011-06-21 16:53:44.250 172 12634.02 158.85 54996.43 88888.00 2011-06-21 16:53:44.375 172 12634.02 158.90 54996.43 88888.00 2011-06-21 16:53:44.500 172 12634.08 158.90 54996.40 88888.00 2011-06-21 16:53:44.625 172 12634.12 158.90 54996.43 88888.00 2011-06-21 16:53:44.750 172 12634.10 158.88 54996.40 88888.00 2011-06-21 16:53:44.875 172 12634.12 158.85 54996.38 88888.00 2011-06-21 16:53:45.000 172 12634.15 158.90 54996.38 88888.00 2011-06-21 16:53:45.125 172 12634.17 158.93 54996.40 88888.00 2011-06-21 16:53:45.250 172 12634.15 158.88 54996.35 88888.00 2011-06-21 16:53:45.375 172 12634.12 158.85 54996.35 88888.00 2011-06-21 16:53:45.500 172 12634.12 158.82 54996.32 88888.00 2011-06-21 16:53:45.625 172 12634.12 158.82 54996.35 88888.00 2011-06-21 16:53:45.750 172 12634.17 158.85 54996.40 88888.00 2011-06-21 16:53:45.875 172 12634.20 158.85 54996.40 88888.00 2011-06-21 16:53:46.000 172 12634.23 158.85 54996.35 88888.00 2011-06-21 16:53:46.125 172 12634.30 158.90 54996.35 88888.00 2011-06-21 16:53:46.250 172 12634.30 158.88 54996.38 88888.00 2011-06-21 16:53:46.375 172 12634.35 158.88 54996.35 88888.00 2011-06-21 16:53:46.500 172 12634.33 158.88 54996.32 88888.00 2011-06-21 16:53:46.625 172 12634.33 158.85 54996.32 88888.00 2011-06-21 16:53:46.750 172 12634.27 158.85 54996.38 88888.00 2011-06-21 16:53:46.875 172 12634.27 158.93 54996.38 88888.00 2011-06-21 16:53:47.000 172 12634.30 158.95 54996.35 88888.00 2011-06-21 16:53:47.125 172 12634.27 158.90 54996.35 88888.00 2011-06-21 16:53:47.250 172 12634.33 158.90 54996.38 88888.00 2011-06-21 16:53:47.375 172 12634.40 158.93 54996.38 88888.00 2011-06-21 16:53:47.500 172 12634.38 158.93 54996.38 88888.00 2011-06-21 16:53:47.625 172 12634.33 158.93 54996.35 88888.00 2011-06-21 16:53:47.750 172 12634.33 158.93 54996.35 88888.00 2011-06-21 16:53:47.875 172 12634.40 158.95 54996.35 88888.00 2011-06-21 16:53:48.000 172 12634.40 158.97 54996.35 88888.00 2011-06-21 16:53:48.125 172 12634.40 158.97 54996.38 88888.00 2011-06-21 16:53:48.250 172 12634.38 158.97 54996.38 88888.00 2011-06-21 16:53:48.375 172 12634.42 159.03 54996.40 88888.00 2011-06-21 16:53:48.500 172 12634.45 159.00 54996.35 88888.00 2011-06-21 16:53:48.625 172 12634.50 159.00 54996.35 88888.00 2011-06-21 16:53:48.750 172 12634.50 159.03 54996.35 88888.00 2011-06-21 16:53:48.875 172 12634.50 159.00 54996.35 88888.00 2011-06-21 16:53:49.000 172 12634.48 158.97 54996.35 88888.00 2011-06-21 16:53:49.125 172 12634.55 159.03 54996.38 88888.00 2011-06-21 16:53:49.250 172 12634.55 159.03 54996.38 88888.00 2011-06-21 16:53:49.375 172 12634.45 158.97 54996.30 88888.00 2011-06-21 16:53:49.500 172 12634.40 158.93 54996.35 88888.00 2011-06-21 16:53:49.625 172 12634.48 159.00 54996.35 88888.00 2011-06-21 16:53:49.750 172 12634.50 159.03 54996.38 88888.00 2011-06-21 16:53:49.875 172 12634.52 159.00 54996.35 88888.00 2011-06-21 16:53:50.000 172 12634.58 159.05 54996.35 88888.00 2011-06-21 16:53:50.125 172 12634.67 159.07 54996.35 88888.00 2011-06-21 16:53:50.250 172 12634.65 159.03 54996.32 88888.00 2011-06-21 16:53:50.375 172 12634.65 159.03 54996.28 88888.00 2011-06-21 16:53:50.500 172 12634.60 159.03 54996.28 88888.00 2011-06-21 16:53:50.625 172 12634.60 159.07 54996.30 88888.00 2011-06-21 16:53:50.750 172 12634.65 159.07 54996.30 88888.00 2011-06-21 16:53:50.875 172 12634.67 159.05 54996.32 88888.00 2011-06-21 16:53:51.000 172 12634.73 159.07 54996.35 88888.00 2011-06-21 16:53:51.125 172 12634.75 159.05 54996.32 88888.00 2011-06-21 16:53:51.250 172 12634.83 159.05 54996.30 88888.00 2011-06-21 16:53:51.375 172 12634.90 159.07 54996.32 88888.00 2011-06-21 16:53:51.500 172 12634.90 159.12 54996.35 88888.00 2011-06-21 16:53:51.625 172 12634.88 159.10 54996.32 88888.00 2011-06-21 16:53:51.750 172 12634.80 159.10 54996.35 88888.00 2011-06-21 16:53:51.875 172 12634.73 159.10 54996.32 88888.00 2011-06-21 16:53:52.000 172 12634.77 159.12 54996.30 88888.00 2011-06-21 16:53:52.125 172 12634.80 159.12 54996.32 88888.00 2011-06-21 16:53:52.250 172 12634.85 159.10 54996.35 88888.00 2011-06-21 16:53:52.375 172 12634.92 159.12 54996.35 88888.00 2011-06-21 16:53:52.500 172 12634.85 159.10 54996.35 88888.00 2011-06-21 16:53:52.625 172 12634.85 159.10 54996.35 88888.00 2011-06-21 16:53:52.750 172 12634.85 159.07 54996.32 88888.00 2011-06-21 16:53:52.875 172 12634.85 159.10 54996.35 88888.00 2011-06-21 16:53:53.000 172 12634.90 159.12 54996.32 88888.00 2011-06-21 16:53:53.125 172 12634.98 159.12 54996.32 88888.00 2011-06-21 16:53:53.250 172 12634.98 159.15 54996.35 88888.00 2011-06-21 16:53:53.375 172 12634.95 159.18 54996.35 88888.00 2011-06-21 16:53:53.500 172 12634.95 159.15 54996.32 88888.00 2011-06-21 16:53:53.625 172 12634.98 159.12 54996.35 88888.00 2011-06-21 16:53:53.750 172 12635.00 159.15 54996.35 88888.00 2011-06-21 16:53:53.875 172 12635.00 159.15 54996.35 88888.00 2011-06-21 16:53:54.000 172 12634.95 159.18 54996.32 88888.00 2011-06-21 16:53:54.125 172 12634.90 159.18 54996.35 88888.00 2011-06-21 16:53:54.250 172 12634.88 159.18 54996.38 88888.00 2011-06-21 16:53:54.375 172 12634.95 159.18 54996.35 88888.00 2011-06-21 16:53:54.500 172 12634.98 159.22 54996.38 88888.00 2011-06-21 16:53:54.625 172 12634.98 159.20 54996.38 88888.00 2011-06-21 16:53:54.750 172 12634.92 159.20 54996.38 88888.00 2011-06-21 16:53:54.875 172 12634.98 159.22 54996.38 88888.00 2011-06-21 16:53:55.000 172 12634.98 159.20 54996.35 88888.00 2011-06-21 16:53:55.125 172 12634.95 159.20 54996.38 88888.00 2011-06-21 16:53:55.250 172 12634.98 159.20 54996.38 88888.00 2011-06-21 16:53:55.375 172 12635.00 159.22 54996.35 88888.00 2011-06-21 16:53:55.500 172 12635.02 159.22 54996.35 88888.00 2011-06-21 16:53:55.625 172 12635.02 159.22 54996.35 88888.00 2011-06-21 16:53:55.750 172 12634.98 159.20 54996.38 88888.00 2011-06-21 16:53:55.875 172 12634.95 159.22 54996.40 88888.00 2011-06-21 16:53:56.000 172 12634.90 159.22 54996.43 88888.00 2011-06-21 16:53:56.125 172 12634.98 159.25 54996.43 88888.00 2011-06-21 16:53:56.250 172 12635.02 159.28 54996.40 88888.00 2011-06-21 16:53:56.375 172 12635.05 159.25 54996.38 88888.00 2011-06-21 16:53:56.500 172 12635.02 159.25 54996.35 88888.00 2011-06-21 16:53:56.625 172 12635.00 159.25 54996.38 88888.00 2011-06-21 16:53:56.750 172 12634.98 159.25 54996.38 88888.00 2011-06-21 16:53:56.875 172 12635.02 159.20 54996.38 88888.00 2011-06-21 16:53:57.000 172 12635.10 159.25 54996.38 88888.00 2011-06-21 16:53:57.125 172 12635.10 159.25 54996.38 88888.00 2011-06-21 16:53:57.250 172 12635.05 159.28 54996.38 88888.00 2011-06-21 16:53:57.375 172 12635.00 159.25 54996.40 88888.00 2011-06-21 16:53:57.500 172 12634.98 159.22 54996.38 88888.00 2011-06-21 16:53:57.625 172 12635.02 159.25 54996.40 88888.00 2011-06-21 16:53:57.750 172 12635.05 159.25 54996.40 88888.00 2011-06-21 16:53:57.875 172 12635.08 159.25 54996.40 88888.00 2011-06-21 16:53:58.000 172 12635.05 159.25 54996.40 88888.00 2011-06-21 16:53:58.125 172 12634.95 159.22 54996.40 88888.00 2011-06-21 16:53:58.250 172 12634.98 159.22 54996.43 88888.00 2011-06-21 16:53:58.375 172 12635.00 159.28 54996.45 88888.00 2011-06-21 16:53:58.500 172 12634.98 159.22 54996.45 88888.00 2011-06-21 16:53:58.625 172 12634.95 159.25 54996.43 88888.00 2011-06-21 16:53:58.750 172 12634.98 159.28 54996.43 88888.00 2011-06-21 16:53:58.875 172 12635.00 159.28 54996.47 88888.00 2011-06-21 16:53:59.000 172 12634.95 159.30 54996.47 88888.00 2011-06-21 16:53:59.125 172 12634.90 159.30 54996.47 88888.00 2011-06-21 16:53:59.250 172 12634.92 159.32 54996.50 88888.00 2011-06-21 16:53:59.375 172 12634.95 159.32 54996.47 88888.00 2011-06-21 16:53:59.500 172 12634.92 159.32 54996.50 88888.00 2011-06-21 16:53:59.625 172 12634.90 159.28 54996.47 88888.00 2011-06-21 16:53:59.750 172 12634.90 159.28 54996.47 88888.00 2011-06-21 16:53:59.875 172 12634.95 159.30 54996.47 88888.00 2011-06-21 16:54:00.000 172 12634.98 159.28 54996.47 88888.00 2011-06-21 16:54:00.125 172 12635.00 159.30 54996.50 88888.00 2011-06-21 16:54:00.250 172 12634.98 159.28 54996.50 88888.00 2011-06-21 16:54:00.375 172 12635.00 159.30 54996.47 88888.00 2011-06-21 16:54:00.500 172 12634.98 159.30 54996.50 88888.00 2011-06-21 16:54:00.625 172 12634.95 159.30 54996.50 88888.00 2011-06-21 16:54:00.750 172 12634.98 159.32 54996.55 88888.00 2011-06-21 16:54:00.875 172 12634.98 159.32 54996.53 88888.00 2011-06-21 16:54:01.000 172 12634.90 159.30 54996.50 88888.00 2011-06-21 16:54:01.125 172 12634.90 159.28 54996.50 88888.00 2011-06-21 16:54:01.250 172 12634.92 159.30 54996.50 88888.00 2011-06-21 16:54:01.375 172 12634.92 159.32 54996.47 88888.00 2011-06-21 16:54:01.500 172 12634.92 159.28 54996.47 88888.00 2011-06-21 16:54:01.625 172 12634.90 159.25 54996.47 88888.00 2011-06-21 16:54:01.750 172 12634.90 159.28 54996.50 88888.00 2011-06-21 16:54:01.875 172 12634.90 159.28 54996.47 88888.00 2011-06-21 16:54:02.000 172 12634.88 159.28 54996.50 88888.00 2011-06-21 16:54:02.125 172 12634.95 159.30 54996.53 88888.00 2011-06-21 16:54:02.250 172 12635.00 159.35 54996.57 88888.00 2011-06-21 16:54:02.375 172 12635.02 159.38 54996.60 88888.00 2011-06-21 16:54:02.500 172 12634.98 159.32 54996.57 88888.00 2011-06-21 16:54:02.625 172 12634.90 159.32 54996.55 88888.00 2011-06-21 16:54:02.750 172 12634.90 159.35 54996.57 88888.00 2011-06-21 16:54:02.875 172 12634.90 159.32 54996.57 88888.00 2011-06-21 16:54:03.000 172 12634.90 159.32 54996.55 88888.00 2011-06-21 16:54:03.125 172 12634.88 159.35 54996.55 88888.00 2011-06-21 16:54:03.250 172 12634.88 159.35 54996.53 88888.00 2011-06-21 16:54:03.375 172 12634.90 159.30 54996.53 88888.00 2011-06-21 16:54:03.500 172 12634.92 159.30 54996.53 88888.00 2011-06-21 16:54:03.625 172 12634.95 159.32 54996.57 88888.00 2011-06-21 16:54:03.750 172 12634.92 159.35 54996.60 88888.00 2011-06-21 16:54:03.875 172 12634.90 159.32 54996.57 88888.00 2011-06-21 16:54:04.000 172 12634.95 159.32 54996.53 88888.00 2011-06-21 16:54:04.125 172 12634.85 159.32 54996.55 88888.00 2011-06-21 16:54:04.250 172 12634.80 159.28 54996.60 88888.00 2011-06-21 16:54:04.375 172 12634.80 159.28 54996.57 88888.00 2011-06-21 16:54:04.500 172 12634.80 159.32 54996.60 88888.00 2011-06-21 16:54:04.625 172 12634.90 159.35 54996.60 88888.00 2011-06-21 16:54:04.750 172 12634.85 159.32 54996.57 88888.00 2011-06-21 16:54:04.875 172 12634.85 159.30 54996.60 88888.00 2011-06-21 16:54:05.000 172 12634.85 159.32 54996.60 88888.00 2011-06-21 16:54:05.125 172 12634.83 159.30 54996.65 88888.00 2011-06-21 16:54:05.250 172 12634.77 159.30 54996.68 88888.00 2011-06-21 16:54:05.375 172 12634.80 159.30 54996.68 88888.00 2011-06-21 16:54:05.500 172 12634.88 159.30 54996.65 88888.00 2011-06-21 16:54:05.625 172 12634.75 159.30 54996.65 88888.00 2011-06-21 16:54:05.750 172 12634.70 159.30 54996.70 88888.00 2011-06-21 16:54:05.875 172 12634.70 159.32 54996.70 88888.00 2011-06-21 16:54:06.000 172 12634.67 159.32 54996.68 88888.00 2011-06-21 16:54:06.125 172 12634.70 159.35 54996.70 88888.00 2011-06-21 16:54:06.250 172 12634.73 159.32 54996.72 88888.00 2011-06-21 16:54:06.375 172 12634.80 159.38 54996.72 88888.00 2011-06-21 16:54:06.500 172 12634.83 159.38 54996.70 88888.00 2011-06-21 16:54:06.625 172 12634.77 159.35 54996.68 88888.00 2011-06-21 16:54:06.750 172 12634.77 159.35 54996.68 88888.00 2011-06-21 16:54:06.875 172 12634.80 159.32 54996.65 88888.00 2011-06-21 16:54:07.000 172 12634.80 159.32 54996.68 88888.00 2011-06-21 16:54:07.125 172 12634.75 159.32 54996.70 88888.00 2011-06-21 16:54:07.250 172 12634.73 159.32 54996.72 88888.00 2011-06-21 16:54:07.375 172 12634.70 159.32 54996.72 88888.00 2011-06-21 16:54:07.500 172 12634.73 159.35 54996.70 88888.00 2011-06-21 16:54:07.625 172 12634.80 159.35 54996.72 88888.00 2011-06-21 16:54:07.750 172 12634.83 159.35 54996.72 88888.00 2011-06-21 16:54:07.875 172 12634.83 159.35 54996.70 88888.00 2011-06-21 16:54:08.000 172 12634.80 159.30 54996.68 88888.00 2011-06-21 16:54:08.125 172 12634.85 159.32 54996.72 88888.00 2011-06-21 16:54:08.250 172 12634.85 159.38 54996.78 88888.00 2011-06-21 16:54:08.375 172 12634.80 159.40 54996.75 88888.00 2011-06-21 16:54:08.500 172 12634.77 159.38 54996.75 88888.00 2011-06-21 16:54:08.625 172 12634.75 159.38 54996.75 88888.00 2011-06-21 16:54:08.750 172 12634.77 159.43 54996.78 88888.00 2011-06-21 16:54:08.875 172 12634.75 159.45 54996.75 88888.00 2011-06-21 16:54:09.000 172 12634.75 159.43 54996.75 88888.00 2011-06-21 16:54:09.125 172 12634.83 159.45 54996.75 88888.00 2011-06-21 16:54:09.250 172 12634.83 159.43 54996.78 88888.00 2011-06-21 16:54:09.375 172 12634.80 159.47 54996.80 88888.00 2011-06-21 16:54:09.500 172 12634.83 159.45 54996.80 88888.00 2011-06-21 16:54:09.625 172 12634.80 159.43 54996.78 88888.00 2011-06-21 16:54:09.750 172 12634.80 159.40 54996.78 88888.00 2011-06-21 16:54:09.875 172 12634.73 159.38 54996.78 88888.00 2011-06-21 16:54:10.000 172 12634.73 159.38 54996.75 88888.00 2011-06-21 16:54:10.125 172 12634.77 159.43 54996.75 88888.00 2011-06-21 16:54:10.250 172 12634.80 159.40 54996.75 88888.00 2011-06-21 16:54:10.375 172 12634.77 159.40 54996.78 88888.00 2011-06-21 16:54:10.500 172 12634.77 159.43 54996.80 88888.00 2011-06-21 16:54:10.625 172 12634.77 159.43 54996.80 88888.00 2011-06-21 16:54:10.750 172 12634.77 159.43 54996.80 88888.00 2011-06-21 16:54:10.875 172 12634.77 159.47 54996.80 88888.00 2011-06-21 16:54:11.000 172 12634.75 159.47 54996.80 88888.00 2011-06-21 16:54:11.125 172 12634.73 159.45 54996.80 88888.00 2011-06-21 16:54:11.250 172 12634.75 159.43 54996.80 88888.00 2011-06-21 16:54:11.375 172 12634.83 159.45 54996.80 88888.00 2011-06-21 16:54:11.500 172 12634.88 159.45 54996.82 88888.00 2011-06-21 16:54:11.625 172 12634.88 159.47 54996.82 88888.00 2011-06-21 16:54:11.750 172 12634.92 159.50 54996.85 88888.00 2011-06-21 16:54:11.875 172 12634.98 159.50 54996.85 88888.00 2011-06-21 16:54:12.000 172 12634.95 159.50 54996.85 88888.00 2011-06-21 16:54:12.125 172 12634.95 159.50 54996.85 88888.00 2011-06-21 16:54:12.250 172 12634.92 159.47 54996.85 88888.00 2011-06-21 16:54:12.375 172 12634.92 159.45 54996.82 88888.00 2011-06-21 16:54:12.500 172 12634.95 159.47 54996.85 88888.00 2011-06-21 16:54:12.625 172 12634.92 159.47 54996.88 88888.00 2011-06-21 16:54:12.750 172 12634.90 159.53 54996.88 88888.00 2011-06-21 16:54:12.875 172 12634.92 159.53 54996.85 88888.00 2011-06-21 16:54:13.000 172 12635.00 159.53 54996.85 88888.00 2011-06-21 16:54:13.125 172 12635.00 159.53 54996.88 88888.00 2011-06-21 16:54:13.250 172 12634.92 159.47 54996.85 88888.00 2011-06-21 16:54:13.375 172 12634.88 159.53 54996.88 88888.00 2011-06-21 16:54:13.500 172 12634.83 159.53 54996.90 88888.00 2011-06-21 16:54:13.625 172 12634.88 159.55 54996.90 88888.00 2011-06-21 16:54:13.750 172 12634.95 159.55 54996.88 88888.00 2011-06-21 16:54:13.875 172 12634.95 159.55 54996.90 88888.00 2011-06-21 16:54:14.000 172 12634.92 159.53 54996.90 88888.00 2011-06-21 16:54:14.125 172 12634.90 159.55 54996.90 88888.00 2011-06-21 16:54:14.250 172 12634.92 159.53 54996.90 88888.00 2011-06-21 16:54:14.375 172 12634.95 159.53 54996.93 88888.00 2011-06-21 16:54:14.500 172 12634.95 159.57 54996.90 88888.00 2011-06-21 16:54:14.625 172 12634.92 159.57 54996.95 88888.00 2011-06-21 16:54:14.750 172 12634.95 159.60 54996.95 88888.00 2011-06-21 16:54:14.875 172 12634.92 159.60 54996.93 88888.00 2011-06-21 16:54:15.000 172 12634.95 159.57 54996.90 88888.00 2011-06-21 16:54:15.125 172 12634.95 159.57 54996.93 88888.00 2011-06-21 16:54:15.250 172 12634.88 159.53 54996.95 88888.00 2011-06-21 16:54:15.375 172 12634.88 159.53 54996.93 88888.00 2011-06-21 16:54:15.500 172 12634.95 159.53 54996.95 88888.00 2011-06-21 16:54:15.625 172 12634.95 159.60 54996.95 88888.00 2011-06-21 16:54:15.750 172 12634.92 159.60 54996.95 88888.00 2011-06-21 16:54:15.875 172 12634.98 159.62 54996.95 88888.00 2011-06-21 16:54:16.000 172 12635.00 159.60 54996.93 88888.00 2011-06-21 16:54:16.125 172 12634.92 159.60 54996.95 88888.00 2011-06-21 16:54:16.250 172 12634.88 159.62 54997.00 88888.00 2011-06-21 16:54:16.375 172 12634.90 159.65 54996.97 88888.00 2011-06-21 16:54:16.500 172 12634.90 159.60 54996.97 88888.00 2011-06-21 16:54:16.625 172 12634.95 159.65 54996.97 88888.00 2011-06-21 16:54:16.750 172 12634.90 159.68 54997.00 88888.00 2011-06-21 16:54:16.875 172 12634.92 159.65 54996.97 88888.00 2011-06-21 16:54:17.000 172 12634.95 159.68 54996.97 88888.00 2011-06-21 16:54:17.125 172 12634.92 159.75 54997.03 88888.00 2011-06-21 16:54:17.250 172 12634.90 159.72 54997.05 88888.00 2011-06-21 16:54:17.375 172 12634.88 159.72 54997.03 88888.00 2011-06-21 16:54:17.500 172 12634.83 159.70 54997.00 88888.00 2011-06-21 16:54:17.625 172 12634.80 159.70 54997.00 88888.00 2011-06-21 16:54:17.750 172 12634.85 159.75 54997.03 88888.00 2011-06-21 16:54:17.875 172 12634.85 159.72 54997.05 88888.00 2011-06-21 16:54:18.000 172 12634.85 159.72 54997.00 88888.00 2011-06-21 16:54:18.125 172 12634.83 159.78 54997.03 88888.00 2011-06-21 16:54:18.250 172 12634.83 159.80 54997.03 88888.00 2011-06-21 16:54:18.375 172 12634.85 159.82 54997.05 88888.00 2011-06-21 16:54:18.500 172 12634.85 159.82 54997.05 88888.00 2011-06-21 16:54:18.625 172 12634.85 159.82 54997.07 88888.00 2011-06-21 16:54:18.750 172 12634.88 159.82 54997.07 88888.00 2011-06-21 16:54:18.875 172 12634.90 159.82 54997.03 88888.00 2011-06-21 16:54:19.000 172 12634.90 159.80 54997.00 88888.00 2011-06-21 16:54:19.125 172 12634.85 159.80 54997.03 88888.00 2011-06-21 16:54:19.250 172 12634.85 159.85 54997.05 88888.00 2011-06-21 16:54:19.375 172 12634.88 159.88 54997.10 88888.00 2011-06-21 16:54:19.500 172 12634.90 159.88 54997.07 88888.00 2011-06-21 16:54:19.625 172 12634.88 159.88 54997.07 88888.00 2011-06-21 16:54:19.750 172 12634.83 159.88 54997.10 88888.00 2011-06-21 16:54:19.875 172 12634.85 159.93 54997.10 88888.00 2011-06-21 16:54:20.000 172 12634.90 159.93 54997.10 88888.00 2011-06-21 16:54:20.125 172 12634.90 159.93 54997.10 88888.00 2011-06-21 16:54:20.250 172 12634.85 159.90 54997.10 88888.00 2011-06-21 16:54:20.375 172 12634.85 159.93 54997.10 88888.00 2011-06-21 16:54:20.500 172 12634.83 159.88 54997.10 88888.00 2011-06-21 16:54:20.625 172 12634.92 159.90 54997.10 88888.00 2011-06-21 16:54:20.750 172 12634.92 159.95 54997.15 88888.00 2011-06-21 16:54:20.875 172 12634.90 159.97 54997.15 88888.00 2011-06-21 16:54:21.000 172 12634.88 159.95 54997.12 88888.00 2011-06-21 16:54:21.125 172 12634.85 159.93 54997.12 88888.00 2011-06-21 16:54:21.250 172 12634.80 159.93 54997.18 88888.00 2011-06-21 16:54:21.375 172 12634.80 159.95 54997.18 88888.00 2011-06-21 16:54:21.500 172 12634.80 159.97 54997.20 88888.00 2011-06-21 16:54:21.625 172 12634.80 160.00 54997.20 88888.00 2011-06-21 16:54:21.750 172 12634.85 160.03 54997.20 88888.00 2011-06-21 16:54:21.875 172 12634.83 159.97 54997.18 88888.00 2011-06-21 16:54:22.000 172 12634.80 159.97 54997.15 88888.00 2011-06-21 16:54:22.125 172 12634.75 159.97 54997.18 88888.00 2011-06-21 16:54:22.250 172 12634.77 160.03 54997.22 88888.00 2011-06-21 16:54:22.375 172 12634.83 160.03 54997.20 88888.00 2011-06-21 16:54:22.500 172 12634.85 160.03 54997.22 88888.00 2011-06-21 16:54:22.625 172 12634.85 160.03 54997.20 88888.00 2011-06-21 16:54:22.750 172 12634.83 160.00 54997.18 88888.00 2011-06-21 16:54:22.875 172 12634.88 160.03 54997.22 88888.00 2011-06-21 16:54:23.000 172 12634.88 160.05 54997.25 88888.00 2011-06-21 16:54:23.125 172 12634.85 160.07 54997.25 88888.00 2011-06-21 16:54:23.250 172 12634.85 160.05 54997.25 88888.00 2011-06-21 16:54:23.375 172 12634.85 160.05 54997.25 88888.00 2011-06-21 16:54:23.500 172 12634.85 160.07 54997.22 88888.00 2011-06-21 16:54:23.625 172 12634.80 160.10 54997.25 88888.00 2011-06-21 16:54:23.750 172 12634.83 160.12 54997.25 88888.00 2011-06-21 16:54:23.875 172 12634.83 160.15 54997.28 88888.00 2011-06-21 16:54:24.000 172 12634.85 160.12 54997.25 88888.00 2011-06-21 16:54:24.125 172 12634.85 160.15 54997.30 88888.00 2011-06-21 16:54:24.250 172 12634.83 160.15 54997.28 88888.00 2011-06-21 16:54:24.375 172 12634.88 160.15 54997.28 88888.00 2011-06-21 16:54:24.500 172 12634.85 160.15 54997.28 88888.00 2011-06-21 16:54:24.625 172 12634.80 160.15 54997.30 88888.00 2011-06-21 16:54:24.750 172 12634.83 160.15 54997.30 88888.00 2011-06-21 16:54:24.875 172 12634.83 160.15 54997.30 88888.00 2011-06-21 16:54:25.000 172 12634.80 160.15 54997.30 88888.00 2011-06-21 16:54:25.125 172 12634.77 160.15 54997.30 88888.00 2011-06-21 16:54:25.250 172 12634.77 160.18 54997.30 88888.00 2011-06-21 16:54:25.375 172 12634.83 160.20 54997.30 88888.00 2011-06-21 16:54:25.500 172 12634.88 160.20 54997.30 88888.00 2011-06-21 16:54:25.625 172 12634.88 160.22 54997.30 88888.00 2011-06-21 16:54:25.750 172 12634.85 160.25 54997.30 88888.00 2011-06-21 16:54:25.875 172 12634.85 160.25 54997.30 88888.00 2011-06-21 16:54:26.000 172 12634.85 160.28 54997.32 88888.00 2011-06-21 16:54:26.125 172 12634.85 160.30 54997.38 88888.00 2011-06-21 16:54:26.250 172 12634.77 160.25 54997.35 88888.00 2011-06-21 16:54:26.375 172 12634.75 160.28 54997.35 88888.00 2011-06-21 16:54:26.500 172 12634.80 160.30 54997.32 88888.00 2011-06-21 16:54:26.625 172 12634.85 160.32 54997.38 88888.00 2011-06-21 16:54:26.750 172 12634.85 160.28 54997.35 88888.00 2011-06-21 16:54:26.875 172 12634.88 160.25 54997.35 88888.00 2011-06-21 16:54:27.000 172 12634.85 160.25 54997.35 88888.00 2011-06-21 16:54:27.125 172 12634.85 160.25 54997.35 88888.00 2011-06-21 16:54:27.250 172 12634.80 160.30 54997.35 88888.00 2011-06-21 16:54:27.375 172 12634.80 160.32 54997.38 88888.00 2011-06-21 16:54:27.500 172 12634.83 160.32 54997.38 88888.00 2011-06-21 16:54:27.625 172 12634.83 160.35 54997.38 88888.00 2011-06-21 16:54:27.750 172 12634.77 160.32 54997.40 88888.00 2011-06-21 16:54:27.875 172 12634.77 160.32 54997.38 88888.00 2011-06-21 16:54:28.000 172 12634.77 160.30 54997.38 88888.00 2011-06-21 16:54:28.125 172 12634.80 160.30 54997.43 88888.00 2011-06-21 16:54:28.250 172 12634.83 160.30 54997.43 88888.00 2011-06-21 16:54:28.375 172 12634.77 160.32 54997.40 88888.00 2011-06-21 16:54:28.500 172 12634.75 160.32 54997.38 88888.00 2011-06-21 16:54:28.625 172 12634.80 160.32 54997.40 88888.00 2011-06-21 16:54:28.750 172 12634.83 160.32 54997.43 88888.00 2011-06-21 16:54:28.875 172 12634.83 160.38 54997.43 88888.00 2011-06-21 16:54:29.000 172 12634.83 160.35 54997.45 88888.00 2011-06-21 16:54:29.125 172 12634.77 160.35 54997.43 88888.00 2011-06-21 16:54:29.250 172 12634.75 160.38 54997.45 88888.00 2011-06-21 16:54:29.375 172 12634.75 160.38 54997.43 88888.00 2011-06-21 16:54:29.500 172 12634.70 160.38 54997.47 88888.00 2011-06-21 16:54:29.625 172 12634.75 160.40 54997.45 88888.00 2011-06-21 16:54:29.750 172 12634.77 160.40 54997.47 88888.00 2011-06-21 16:54:29.875 172 12634.77 160.45 54997.47 88888.00 2011-06-21 16:54:30.000 172 12634.73 160.40 54997.45 88888.00 2011-06-21 16:54:30.125 172 12634.77 160.43 54997.50 88888.00 2011-06-21 16:54:30.250 172 12634.73 160.40 54997.50 88888.00 2011-06-21 16:54:30.375 172 12634.73 160.38 54997.50 88888.00 2011-06-21 16:54:30.500 172 12634.75 160.43 54997.50 88888.00 2011-06-21 16:54:30.625 172 12634.77 160.43 54997.50 88888.00 2011-06-21 16:54:30.750 172 12634.80 160.47 54997.50 88888.00 2011-06-21 16:54:30.875 172 12634.77 160.47 54997.53 88888.00 2011-06-21 16:54:31.000 172 12634.75 160.47 54997.47 88888.00 2011-06-21 16:54:31.125 172 12634.83 160.53 54997.50 88888.00 2011-06-21 16:54:31.250 172 12634.85 160.53 54997.53 88888.00 2011-06-21 16:54:31.375 172 12634.85 160.55 54997.53 88888.00 2011-06-21 16:54:31.500 172 12634.80 160.55 54997.53 88888.00 2011-06-21 16:54:31.625 172 12634.77 160.53 54997.50 88888.00 2011-06-21 16:54:31.750 172 12634.73 160.45 54997.47 88888.00 2011-06-21 16:54:31.875 172 12634.73 160.47 54997.50 88888.00 2011-06-21 16:54:32.000 172 12634.73 160.50 54997.55 88888.00 2011-06-21 16:54:32.125 172 12634.75 160.53 54997.55 88888.00 2011-06-21 16:54:32.250 172 12634.75 160.47 54997.50 88888.00 2011-06-21 16:54:32.375 172 12634.80 160.50 54997.53 88888.00 2011-06-21 16:54:32.500 172 12634.83 160.50 54997.55 88888.00 2011-06-21 16:54:32.625 172 12634.77 160.50 54997.57 88888.00 2011-06-21 16:54:32.750 172 12634.77 160.53 54997.60 88888.00 2011-06-21 16:54:32.875 172 12634.85 160.55 54997.57 88888.00 2011-06-21 16:54:33.000 172 12634.85 160.50 54997.55 88888.00 2011-06-21 16:54:33.125 172 12634.83 160.50 54997.57 88888.00 2011-06-21 16:54:33.250 172 12634.83 160.50 54997.55 88888.00 2011-06-21 16:54:33.375 172 12634.88 160.55 54997.55 88888.00 2011-06-21 16:54:33.500 172 12634.83 160.55 54997.55 88888.00 2011-06-21 16:54:33.625 172 12634.85 160.55 54997.57 88888.00 2011-06-21 16:54:33.750 172 12634.85 160.53 54997.57 88888.00 2011-06-21 16:54:33.875 172 12634.90 160.50 54997.55 88888.00 2011-06-21 16:54:34.000 172 12634.88 160.50 54997.57 88888.00 2011-06-21 16:54:34.125 172 12634.88 160.53 54997.60 88888.00 2011-06-21 16:54:34.250 172 12634.90 160.53 54997.57 88888.00 2011-06-21 16:54:34.375 172 12634.90 160.53 54997.55 88888.00 2011-06-21 16:54:34.500 172 12634.90 160.53 54997.57 88888.00 2011-06-21 16:54:34.625 172 12634.90 160.57 54997.60 88888.00 2011-06-21 16:54:34.750 172 12634.90 160.60 54997.60 88888.00 2011-06-21 16:54:34.875 172 12634.90 160.57 54997.60 88888.00 2011-06-21 16:54:35.000 172 12634.90 160.55 54997.57 88888.00 2011-06-21 16:54:35.125 172 12634.92 160.55 54997.60 88888.00 2011-06-21 16:54:35.250 172 12634.92 160.55 54997.60 88888.00 2011-06-21 16:54:35.375 172 12634.90 160.53 54997.60 88888.00 2011-06-21 16:54:35.500 172 12634.88 160.53 54997.60 88888.00 2011-06-21 16:54:35.625 172 12634.92 160.60 54997.60 88888.00 2011-06-21 16:54:35.750 172 12634.92 160.62 54997.62 88888.00 2011-06-21 16:54:35.875 172 12634.90 160.65 54997.62 88888.00 2011-06-21 16:54:36.000 172 12634.90 160.62 54997.60 88888.00 2011-06-21 16:54:36.125 172 12634.92 160.60 54997.60 88888.00 2011-06-21 16:54:36.250 172 12634.88 160.60 54997.62 88888.00 2011-06-21 16:54:36.375 172 12634.88 160.60 54997.60 88888.00 2011-06-21 16:54:36.500 172 12634.90 160.60 54997.60 88888.00 2011-06-21 16:54:36.625 172 12634.90 160.57 54997.60 88888.00 2011-06-21 16:54:36.750 172 12634.88 160.57 54997.57 88888.00 2011-06-21 16:54:36.875 172 12634.85 160.57 54997.57 88888.00 2011-06-21 16:54:37.000 172 12634.88 160.57 54997.57 88888.00 2011-06-21 16:54:37.125 172 12634.85 160.57 54997.60 88888.00 2011-06-21 16:54:37.250 172 12634.83 160.55 54997.57 88888.00 2011-06-21 16:54:37.375 172 12634.92 160.55 54997.57 88888.00 2011-06-21 16:54:37.500 172 12635.00 160.55 54997.57 88888.00 2011-06-21 16:54:37.625 172 12635.00 160.57 54997.62 88888.00 2011-06-21 16:54:37.750 172 12634.95 160.57 54997.60 88888.00 2011-06-21 16:54:37.875 172 12634.90 160.57 54997.57 88888.00 2011-06-21 16:54:38.000 172 12634.92 160.57 54997.57 88888.00 2011-06-21 16:54:38.125 172 12634.95 160.62 54997.60 88888.00 2011-06-21 16:54:38.250 172 12634.85 160.60 54997.60 88888.00 2011-06-21 16:54:38.375 172 12634.85 160.62 54997.60 88888.00 2011-06-21 16:54:38.500 172 12634.85 160.60 54997.62 88888.00 2011-06-21 16:54:38.625 172 12634.92 160.57 54997.60 88888.00 2011-06-21 16:54:38.750 172 12634.95 160.57 54997.62 88888.00 2011-06-21 16:54:38.875 172 12634.98 160.57 54997.62 88888.00 2011-06-21 16:54:39.000 172 12634.95 160.55 54997.60 88888.00 2011-06-21 16:54:39.125 172 12634.98 160.55 54997.62 88888.00 2011-06-21 16:54:39.250 172 12634.95 160.53 54997.62 88888.00 2011-06-21 16:54:39.375 172 12634.95 160.53 54997.60 88888.00 2011-06-21 16:54:39.500 172 12634.98 160.57 54997.62 88888.00 2011-06-21 16:54:39.625 172 12635.00 160.60 54997.65 88888.00 2011-06-21 16:54:39.750 172 12634.95 160.60 54997.62 88888.00 2011-06-21 16:54:39.875 172 12634.92 160.55 54997.62 88888.00 2011-06-21 16:54:40.000 172 12634.95 160.57 54997.60 88888.00 2011-06-21 16:54:40.125 172 12634.95 160.55 54997.62 88888.00 2011-06-21 16:54:40.250 172 12634.90 160.55 54997.65 88888.00 2011-06-21 16:54:40.375 172 12634.95 160.60 54997.65 88888.00 2011-06-21 16:54:40.500 172 12635.00 160.57 54997.62 88888.00 2011-06-21 16:54:40.625 172 12635.00 160.60 54997.62 88888.00 2011-06-21 16:54:40.750 172 12634.98 160.55 54997.65 88888.00 2011-06-21 16:54:40.875 172 12635.00 160.55 54997.65 88888.00 2011-06-21 16:54:41.000 172 12635.05 160.55 54997.62 88888.00 2011-06-21 16:54:41.125 172 12635.00 160.53 54997.65 88888.00 2011-06-21 16:54:41.250 172 12634.92 160.53 54997.68 88888.00 2011-06-21 16:54:41.375 172 12634.92 160.55 54997.68 88888.00 2011-06-21 16:54:41.500 172 12634.92 160.50 54997.65 88888.00 2011-06-21 16:54:41.625 172 12634.92 160.53 54997.65 88888.00 2011-06-21 16:54:41.750 172 12634.92 160.55 54997.65 88888.00 2011-06-21 16:54:41.875 172 12634.95 160.57 54997.65 88888.00 2011-06-21 16:54:42.000 172 12634.98 160.57 54997.65 88888.00 2011-06-21 16:54:42.125 172 12634.98 160.55 54997.65 88888.00 2011-06-21 16:54:42.250 172 12634.95 160.50 54997.68 88888.00 2011-06-21 16:54:42.375 172 12634.98 160.50 54997.65 88888.00 2011-06-21 16:54:42.500 172 12635.02 160.53 54997.65 88888.00 2011-06-21 16:54:42.625 172 12635.05 160.53 54997.65 88888.00 2011-06-21 16:54:42.750 172 12635.05 160.50 54997.68 88888.00 2011-06-21 16:54:42.875 172 12635.00 160.53 54997.65 88888.00 2011-06-21 16:54:43.000 172 12634.95 160.55 54997.65 88888.00 2011-06-21 16:54:43.125 172 12634.98 160.55 54997.68 88888.00 2011-06-21 16:54:43.250 172 12634.95 160.53 54997.68 88888.00 2011-06-21 16:54:43.375 172 12634.95 160.53 54997.65 88888.00 2011-06-21 16:54:43.500 172 12634.98 160.50 54997.65 88888.00 2011-06-21 16:54:43.625 172 12635.00 160.50 54997.62 88888.00 2011-06-21 16:54:43.750 172 12634.92 160.43 54997.60 88888.00 2011-06-21 16:54:43.875 172 12635.02 160.43 54997.62 88888.00 2011-06-21 16:54:44.000 172 12635.08 160.45 54997.62 88888.00 2011-06-21 16:54:44.125 172 12635.00 160.45 54997.62 88888.00 2011-06-21 16:54:44.250 172 12635.00 160.45 54997.65 88888.00 2011-06-21 16:54:44.375 172 12635.02 160.45 54997.65 88888.00 2011-06-21 16:54:44.500 172 12635.00 160.50 54997.68 88888.00 2011-06-21 16:54:44.625 172 12634.98 160.50 54997.68 88888.00 2011-06-21 16:54:44.750 172 12634.90 160.45 54997.65 88888.00 2011-06-21 16:54:44.875 172 12634.90 160.40 54997.65 88888.00 2011-06-21 16:54:45.000 172 12634.92 160.45 54997.65 88888.00 2011-06-21 16:54:45.125 172 12635.00 160.47 54997.68 88888.00 2011-06-21 16:54:45.250 172 12635.02 160.45 54997.65 88888.00 2011-06-21 16:54:45.375 172 12635.02 160.40 54997.68 88888.00 2011-06-21 16:54:45.500 172 12634.98 160.40 54997.68 88888.00 2011-06-21 16:54:45.625 172 12634.95 160.35 54997.65 88888.00 2011-06-21 16:54:45.750 172 12634.98 160.32 54997.62 88888.00 2011-06-21 16:54:45.875 172 12635.02 160.35 54997.65 88888.00 2011-06-21 16:54:46.000 172 12635.02 160.32 54997.62 88888.00 2011-06-21 16:54:46.125 172 12634.95 160.35 54997.65 88888.00 2011-06-21 16:54:46.250 172 12634.92 160.38 54997.68 88888.00 2011-06-21 16:54:46.375 172 12634.95 160.43 54997.68 88888.00 2011-06-21 16:54:46.500 172 12634.92 160.43 54997.62 88888.00 2011-06-21 16:54:46.625 172 12634.92 160.38 54997.62 88888.00 2011-06-21 16:54:46.750 172 12634.98 160.38 54997.62 88888.00 2011-06-21 16:54:46.875 172 12634.98 160.40 54997.65 88888.00 2011-06-21 16:54:47.000 172 12634.95 160.40 54997.65 88888.00 2011-06-21 16:54:47.125 172 12634.98 160.35 54997.62 88888.00 2011-06-21 16:54:47.250 172 12634.95 160.35 54997.65 88888.00 2011-06-21 16:54:47.375 172 12634.95 160.35 54997.65 88888.00 2011-06-21 16:54:47.500 172 12634.88 160.38 54997.65 88888.00 2011-06-21 16:54:47.625 172 12634.90 160.40 54997.68 88888.00 2011-06-21 16:54:47.750 172 12635.00 160.40 54997.65 88888.00 2011-06-21 16:54:47.875 172 12634.98 160.35 54997.65 88888.00 2011-06-21 16:54:48.000 172 12634.98 160.38 54997.62 88888.00 2011-06-21 16:54:48.125 172 12635.00 160.40 54997.65 88888.00 2011-06-21 16:54:48.250 172 12634.98 160.43 54997.68 88888.00 2011-06-21 16:54:48.375 172 12634.95 160.43 54997.65 88888.00 2011-06-21 16:54:48.500 172 12634.85 160.40 54997.65 88888.00 2011-06-21 16:54:48.625 172 12634.80 160.40 54997.65 88888.00 2011-06-21 16:54:48.750 172 12634.80 160.38 54997.62 88888.00 2011-06-21 16:54:48.875 172 12634.83 160.35 54997.62 88888.00 2011-06-21 16:54:49.000 172 12634.83 160.38 54997.65 88888.00 2011-06-21 16:54:49.125 172 12634.88 160.35 54997.65 88888.00 2011-06-21 16:54:49.250 172 12634.85 160.28 54997.65 88888.00 2011-06-21 16:54:49.375 172 12634.85 160.30 54997.62 88888.00 2011-06-21 16:54:49.500 172 12634.88 160.25 54997.62 88888.00 2011-06-21 16:54:49.625 172 12634.90 160.25 54997.62 88888.00 2011-06-21 16:54:49.750 172 12634.80 160.25 54997.62 88888.00 2011-06-21 16:54:49.875 172 12634.88 160.28 54997.62 88888.00 2011-06-21 16:54:50.000 172 12634.98 160.30 54997.62 88888.00 2011-06-21 16:54:50.125 172 12634.88 160.30 54997.62 88888.00 2011-06-21 16:54:50.250 172 12634.80 160.30 54997.60 88888.00 2011-06-21 16:54:50.375 172 12634.80 160.32 54997.60 88888.00 2011-06-21 16:54:50.500 172 12634.77 160.30 54997.60 88888.00 2011-06-21 16:54:50.625 172 12634.75 160.28 54997.62 88888.00 2011-06-21 16:54:50.750 172 12634.77 160.28 54997.57 88888.00 2011-06-21 16:54:50.875 172 12634.83 160.25 54997.57 88888.00 2011-06-21 16:54:51.000 172 12634.85 160.22 54997.57 88888.00 2011-06-21 16:54:51.125 172 12634.92 160.25 54997.60 88888.00 2011-06-21 16:54:51.250 172 12634.92 160.25 54997.57 88888.00 2011-06-21 16:54:51.375 172 12634.85 160.25 54997.57 88888.00 2011-06-21 16:54:51.500 172 12634.83 160.28 54997.57 88888.00 2011-06-21 16:54:51.625 172 12634.83 160.25 54997.55 88888.00 2011-06-21 16:54:51.750 172 12634.80 160.20 54997.55 88888.00 2011-06-21 16:54:51.875 172 12634.77 160.20 54997.57 88888.00 2011-06-21 16:54:52.000 172 12634.77 160.25 54997.57 88888.00 2011-06-21 16:54:52.125 172 12634.75 160.25 54997.57 88888.00 2011-06-21 16:54:52.250 172 12634.70 160.22 54997.60 88888.00 2011-06-21 16:54:52.375 172 12634.70 160.28 54997.57 88888.00 2011-06-21 16:54:52.500 172 12634.73 160.28 54997.57 88888.00 2011-06-21 16:54:52.625 172 12634.75 160.22 54997.55 88888.00 2011-06-21 16:54:52.750 172 12634.75 160.22 54997.57 88888.00 2011-06-21 16:54:52.875 172 12634.75 160.30 54997.57 88888.00 2011-06-21 16:54:53.000 172 12634.77 160.28 54997.57 88888.00 2011-06-21 16:54:53.125 172 12634.77 160.25 54997.57 88888.00 2011-06-21 16:54:53.250 172 12634.65 160.22 54997.57 88888.00 2011-06-21 16:54:53.375 172 12634.60 160.22 54997.55 88888.00 2011-06-21 16:54:53.500 172 12634.60 160.22 54997.55 88888.00 2011-06-21 16:54:53.625 172 12634.62 160.22 54997.57 88888.00 2011-06-21 16:54:53.750 172 12634.67 160.22 54997.55 88888.00 2011-06-21 16:54:53.875 172 12634.58 160.18 54997.53 88888.00 2011-06-21 16:54:54.000 172 12634.52 160.18 54997.53 88888.00 2011-06-21 16:54:54.125 172 12634.58 160.20 54997.55 88888.00 2011-06-21 16:54:54.250 172 12634.62 160.20 54997.55 88888.00 2011-06-21 16:54:54.375 172 12634.70 160.22 54997.55 88888.00 2011-06-21 16:54:54.500 172 12634.73 160.22 54997.53 88888.00 2011-06-21 16:54:54.625 172 12634.67 160.22 54997.53 88888.00 2011-06-21 16:54:54.750 172 12634.65 160.20 54997.53 88888.00 2011-06-21 16:54:54.875 172 12634.65 160.18 54997.55 88888.00 2011-06-21 16:54:55.000 172 12634.70 160.20 54997.53 88888.00 2011-06-21 16:54:55.125 172 12634.67 160.18 54997.53 88888.00 2011-06-21 16:54:55.250 172 12634.65 160.18 54997.55 88888.00 2011-06-21 16:54:55.375 172 12634.67 160.15 54997.55 88888.00 2011-06-21 16:54:55.500 172 12634.60 160.12 54997.55 88888.00 2011-06-21 16:54:55.625 172 12634.62 160.15 54997.55 88888.00 2011-06-21 16:54:55.750 172 12634.73 160.15 54997.53 88888.00 2011-06-21 16:54:55.875 172 12634.70 160.12 54997.50 88888.00 2011-06-21 16:54:56.000 172 12634.65 160.10 54997.47 88888.00 2011-06-21 16:54:56.125 172 12634.60 160.12 54997.50 88888.00 2011-06-21 16:54:56.250 172 12634.52 160.10 54997.55 88888.00 2011-06-21 16:54:56.375 172 12634.55 160.12 54997.50 88888.00 2011-06-21 16:54:56.500 172 12634.55 160.15 54997.53 88888.00 2011-06-21 16:54:56.625 172 12634.65 160.18 54997.53 88888.00 2011-06-21 16:54:56.750 172 12634.65 160.15 54997.53 88888.00 2011-06-21 16:54:56.875 172 12634.58 160.10 54997.53 88888.00 2011-06-21 16:54:57.000 172 12634.58 160.07 54997.53 88888.00 2011-06-21 16:54:57.125 172 12634.60 160.07 54997.50 88888.00 2011-06-21 16:54:57.250 172 12634.55 160.05 54997.50 88888.00 2011-06-21 16:54:57.375 172 12634.58 160.03 54997.45 88888.00 2011-06-21 16:54:57.500 172 12634.55 160.03 54997.45 88888.00 2011-06-21 16:54:57.625 172 12634.52 160.03 54997.47 88888.00 2011-06-21 16:54:57.750 172 12634.45 160.00 54997.45 88888.00 2011-06-21 16:54:57.875 172 12634.45 160.03 54997.47 88888.00 2011-06-21 16:54:58.000 172 12634.50 160.05 54997.45 88888.00 2011-06-21 16:54:58.125 172 12634.50 160.05 54997.47 88888.00 2011-06-21 16:54:58.250 172 12634.48 160.07 54997.50 88888.00 2011-06-21 16:54:58.375 172 12634.45 160.07 54997.50 88888.00 2011-06-21 16:54:58.500 172 12634.42 160.05 54997.47 88888.00 2011-06-21 16:54:58.625 172 12634.42 160.03 54997.45 88888.00 2011-06-21 16:54:58.750 172 12634.42 160.03 54997.47 88888.00 2011-06-21 16:54:58.875 172 12634.40 160.00 54997.47 88888.00 2011-06-21 16:54:59.000 172 12634.48 160.00 54997.45 88888.00 2011-06-21 16:54:59.125 172 12634.48 160.00 54997.47 88888.00 2011-06-21 16:54:59.250 172 12634.45 159.97 54997.50 88888.00 2011-06-21 16:54:59.375 172 12634.48 160.00 54997.47 88888.00 2011-06-21 16:54:59.500 172 12634.45 160.00 54997.45 88888.00 2011-06-21 16:54:59.625 172 12634.40 160.00 54997.47 88888.00 2011-06-21 16:54:59.750 172 12634.40 160.00 54997.47 88888.00 2011-06-21 16:54:59.875 172 12634.38 159.97 54997.45 88888.00 2011-06-21 16:55:00.000 172 12634.38 159.97 54997.43 88888.00 2011-06-21 16:55:00.125 172 12634.40 159.95 54997.43 88888.00 2011-06-21 16:55:00.250 172 12634.40 159.95 54997.45 88888.00 2011-06-21 16:55:00.375 172 12634.40 159.97 54997.45 88888.00 2011-06-21 16:55:00.500 172 12634.30 159.97 54997.45 88888.00 2011-06-21 16:55:00.625 172 12634.30 159.95 54997.45 88888.00 2011-06-21 16:55:00.750 172 12634.42 159.95 54997.43 88888.00 2011-06-21 16:55:00.875 172 12634.40 159.97 54997.43 88888.00 2011-06-21 16:55:01.000 172 12634.40 159.95 54997.43 88888.00 2011-06-21 16:55:01.125 172 12634.42 159.90 54997.43 88888.00 2011-06-21 16:55:01.250 172 12634.42 159.93 54997.45 88888.00 2011-06-21 16:55:01.375 172 12634.45 159.93 54997.45 88888.00 2011-06-21 16:55:01.500 172 12634.45 159.97 54997.43 88888.00 2011-06-21 16:55:01.625 172 12634.48 159.97 54997.40 88888.00 2011-06-21 16:55:01.750 172 12634.45 159.95 54997.43 88888.00 2011-06-21 16:55:01.875 172 12634.45 159.93 54997.43 88888.00 2011-06-21 16:55:02.000 172 12634.40 159.95 54997.43 88888.00 2011-06-21 16:55:02.125 172 12634.35 159.90 54997.43 88888.00 2011-06-21 16:55:02.250 172 12634.42 159.88 54997.40 88888.00 2011-06-21 16:55:02.375 172 12634.42 159.88 54997.40 88888.00 2011-06-21 16:55:02.500 172 12634.40 159.88 54997.35 88888.00 2011-06-21 16:55:02.625 172 12634.42 159.85 54997.38 88888.00 2011-06-21 16:55:02.750 172 12634.42 159.88 54997.40 88888.00 2011-06-21 16:55:02.875 172 12634.40 159.90 54997.40 88888.00 2011-06-21 16:55:03.000 172 12634.42 159.90 54997.40 88888.00 2011-06-21 16:55:03.125 172 12634.42 159.90 54997.40 88888.00 2011-06-21 16:55:03.250 172 12634.30 159.88 54997.38 88888.00 2011-06-21 16:55:03.375 172 12634.30 159.88 54997.40 88888.00 2011-06-21 16:55:03.500 172 12634.30 159.85 54997.38 88888.00 2011-06-21 16:55:03.625 172 12634.30 159.88 54997.38 88888.00 2011-06-21 16:55:03.750 172 12634.33 159.90 54997.38 88888.00 2011-06-21 16:55:03.875 172 12634.27 159.93 54997.40 88888.00 2011-06-21 16:55:04.000 172 12634.25 159.93 54997.38 88888.00 2011-06-21 16:55:04.125 172 12634.23 159.88 54997.40 88888.00 2011-06-21 16:55:04.250 172 12634.23 159.82 54997.38 88888.00 2011-06-21 16:55:04.375 172 12634.25 159.80 54997.38 88888.00 2011-06-21 16:55:04.500 172 12634.23 159.80 54997.38 88888.00 2011-06-21 16:55:04.625 172 12634.23 159.82 54997.38 88888.00 2011-06-21 16:55:04.750 172 12634.20 159.85 54997.38 88888.00 2011-06-21 16:55:04.875 172 12634.17 159.85 54997.40 88888.00 2011-06-21 16:55:05.000 172 12634.20 159.85 54997.40 88888.00 2011-06-21 16:55:05.125 172 12634.20 159.85 54997.38 88888.00 2011-06-21 16:55:05.250 172 12634.17 159.82 54997.40 88888.00 2011-06-21 16:55:05.375 172 12634.12 159.85 54997.40 88888.00 2011-06-21 16:55:05.500 172 12634.10 159.85 54997.43 88888.00 2011-06-21 16:55:05.625 172 12634.08 159.82 54997.38 88888.00 2011-06-21 16:55:05.750 172 12634.10 159.82 54997.40 88888.00 2011-06-21 16:55:05.875 172 12634.10 159.88 54997.40 88888.00 2011-06-21 16:55:06.000 172 12634.08 159.88 54997.40 88888.00 2011-06-21 16:55:06.125 172 12634.10 159.85 54997.40 88888.00 2011-06-21 16:55:06.250 172 12634.10 159.85 54997.40 88888.00 2011-06-21 16:55:06.375 172 12634.12 159.88 54997.40 88888.00 2011-06-21 16:55:06.500 172 12634.05 159.85 54997.38 88888.00 2011-06-21 16:55:06.625 172 12634.05 159.85 54997.38 88888.00 2011-06-21 16:55:06.750 172 12634.10 159.88 54997.38 88888.00 2011-06-21 16:55:06.875 172 12634.12 159.88 54997.40 88888.00 2011-06-21 16:55:07.000 172 12634.12 159.88 54997.40 88888.00 2011-06-21 16:55:07.125 172 12634.15 159.85 54997.38 88888.00 2011-06-21 16:55:07.250 172 12634.20 159.85 54997.38 88888.00 2011-06-21 16:55:07.375 172 12634.17 159.88 54997.32 88888.00 2011-06-21 16:55:07.500 172 12634.10 159.82 54997.32 88888.00 2011-06-21 16:55:07.625 172 12634.10 159.85 54997.35 88888.00 2011-06-21 16:55:07.750 172 12634.15 159.85 54997.38 88888.00 2011-06-21 16:55:07.875 172 12634.12 159.82 54997.38 88888.00 2011-06-21 16:55:08.000 172 12634.08 159.82 54997.35 88888.00 2011-06-21 16:55:08.125 172 12634.02 159.80 54997.38 88888.00 2011-06-21 16:55:08.250 172 12634.02 159.80 54997.38 88888.00 2011-06-21 16:55:08.375 172 12634.08 159.85 54997.40 88888.00 2011-06-21 16:55:08.500 172 12634.08 159.88 54997.40 88888.00 2011-06-21 16:55:08.625 172 12634.05 159.88 54997.43 88888.00 2011-06-21 16:55:08.750 172 12634.12 159.88 54997.40 88888.00 2011-06-21 16:55:08.875 172 12634.17 159.82 54997.35 88888.00 2011-06-21 16:55:09.000 172 12634.15 159.82 54997.32 88888.00 2011-06-21 16:55:09.125 172 12634.15 159.80 54997.35 88888.00 2011-06-21 16:55:09.250 172 12634.17 159.78 54997.35 88888.00 2011-06-21 16:55:09.375 172 12634.20 159.82 54997.38 88888.00 2011-06-21 16:55:09.500 172 12634.12 159.80 54997.40 88888.00 2011-06-21 16:55:09.625 172 12634.05 159.82 54997.38 88888.00 2011-06-21 16:55:09.750 172 12634.08 159.88 54997.40 88888.00 2011-06-21 16:55:09.875 172 12634.12 159.88 54997.43 88888.00 2011-06-21 16:55:10.000 172 12634.10 159.82 54997.40 88888.00 2011-06-21 16:55:10.125 172 12634.08 159.82 54997.40 88888.00 2011-06-21 16:55:10.250 172 12634.08 159.85 54997.43 88888.00 2011-06-21 16:55:10.375 172 12634.05 159.82 54997.40 88888.00 2011-06-21 16:55:10.500 172 12634.00 159.80 54997.40 88888.00 2011-06-21 16:55:10.625 172 12634.00 159.78 54997.38 88888.00 2011-06-21 16:55:10.750 172 12634.08 159.80 54997.40 88888.00 2011-06-21 16:55:10.875 172 12634.12 159.80 54997.38 88888.00 2011-06-21 16:55:11.000 172 12634.08 159.78 54997.32 88888.00 2011-06-21 16:55:11.125 172 12634.10 159.80 54997.38 88888.00 2011-06-21 16:55:11.250 172 12634.08 159.78 54997.35 88888.00 2011-06-21 16:55:11.375 172 12634.08 159.78 54997.38 88888.00 2011-06-21 16:55:11.500 172 12634.08 159.78 54997.38 88888.00 2011-06-21 16:55:11.625 172 12634.05 159.78 54997.38 88888.00 2011-06-21 16:55:11.750 172 12634.02 159.80 54997.38 88888.00 2011-06-21 16:55:11.875 172 12634.10 159.82 54997.38 88888.00 2011-06-21 16:55:12.000 172 12634.12 159.80 54997.35 88888.00 2011-06-21 16:55:12.125 172 12634.08 159.80 54997.38 88888.00 2011-06-21 16:55:12.250 172 12634.02 159.82 54997.40 88888.00 2011-06-21 16:55:12.375 172 12634.08 159.80 54997.38 88888.00 2011-06-21 16:55:12.500 172 12634.12 159.78 54997.38 88888.00 2011-06-21 16:55:12.625 172 12634.12 159.75 54997.35 88888.00 2011-06-21 16:55:12.750 172 12634.05 159.78 54997.38 88888.00 2011-06-21 16:55:12.875 172 12634.08 159.80 54997.38 88888.00 2011-06-21 16:55:13.000 172 12634.12 159.80 54997.38 88888.00 2011-06-21 16:55:13.125 172 12634.10 159.80 54997.40 88888.00 2011-06-21 16:55:13.250 172 12634.10 159.80 54997.43 88888.00 2011-06-21 16:55:13.375 172 12634.15 159.85 54997.43 88888.00 2011-06-21 16:55:13.500 172 12634.12 159.75 54997.40 88888.00 2011-06-21 16:55:13.625 172 12634.15 159.72 54997.40 88888.00 2011-06-21 16:55:13.750 172 12634.12 159.72 54997.40 88888.00 2011-06-21 16:55:13.875 172 12634.10 159.78 54997.43 88888.00 2011-06-21 16:55:14.000 172 12634.10 159.78 54997.40 88888.00 2011-06-21 16:55:14.125 172 12634.10 159.78 54997.40 88888.00 2011-06-21 16:55:14.250 172 12634.10 159.78 54997.45 88888.00 2011-06-21 16:55:14.375 172 12634.12 159.80 54997.45 88888.00 2011-06-21 16:55:14.500 172 12634.10 159.75 54997.43 88888.00 2011-06-21 16:55:14.625 172 12634.05 159.70 54997.40 88888.00 2011-06-21 16:55:14.750 172 12634.02 159.70 54997.43 88888.00 2011-06-21 16:55:14.875 172 12634.10 159.72 54997.43 88888.00 2011-06-21 16:55:15.000 172 12634.12 159.72 54997.40 88888.00 2011-06-21 16:55:15.125 172 12634.10 159.70 54997.38 88888.00 2011-06-21 16:55:15.250 172 12634.08 159.68 54997.43 88888.00 2011-06-21 16:55:15.375 172 12634.10 159.72 54997.45 88888.00 2011-06-21 16:55:15.500 172 12634.17 159.70 54997.43 88888.00 2011-06-21 16:55:15.625 172 12634.20 159.68 54997.40 88888.00 2011-06-21 16:55:15.750 172 12634.20 159.68 54997.40 88888.00 2011-06-21 16:55:15.875 172 12634.20 159.65 54997.40 88888.00 2011-06-21 16:55:16.000 172 12634.20 159.65 54997.43 88888.00 2011-06-21 16:55:16.125 172 12634.23 159.70 54997.45 88888.00 2011-06-21 16:55:16.250 172 12634.15 159.72 54997.45 88888.00 2011-06-21 16:55:16.375 172 12634.17 159.75 54997.45 88888.00 2011-06-21 16:55:16.500 172 12634.15 159.70 54997.43 88888.00 2011-06-21 16:55:16.625 172 12634.10 159.68 54997.43 88888.00 2011-06-21 16:55:16.750 172 12634.10 159.70 54997.43 88888.00 2011-06-21 16:55:16.875 172 12634.20 159.65 54997.45 88888.00 2011-06-21 16:55:17.000 172 12634.25 159.68 54997.45 88888.00 2011-06-21 16:55:17.125 172 12634.27 159.70 54997.45 88888.00 2011-06-21 16:55:17.250 172 12634.17 159.65 54997.45 88888.00 2011-06-21 16:55:17.375 172 12634.17 159.68 54997.45 88888.00 2011-06-21 16:55:17.500 172 12634.17 159.70 54997.50 88888.00 2011-06-21 16:55:17.625 172 12634.17 159.72 54997.47 88888.00 2011-06-21 16:55:17.750 172 12634.17 159.70 54997.47 88888.00 2011-06-21 16:55:17.875 172 12634.15 159.70 54997.45 88888.00 2011-06-21 16:55:18.000 172 12634.20 159.72 54997.43 88888.00 2011-06-21 16:55:18.125 172 12634.25 159.75 54997.47 88888.00 2011-06-21 16:55:18.250 172 12634.17 159.70 54997.47 88888.00 2011-06-21 16:55:18.375 172 12634.20 159.68 54997.50 88888.00 2011-06-21 16:55:18.500 172 12634.23 159.68 54997.50 88888.00 2011-06-21 16:55:18.625 172 12634.25 159.68 54997.53 88888.00 2011-06-21 16:55:18.750 172 12634.23 159.72 54997.50 88888.00 2011-06-21 16:55:18.875 172 12634.17 159.72 54997.50 88888.00 2011-06-21 16:55:19.000 172 12634.25 159.72 54997.50 88888.00 2011-06-21 16:55:19.125 172 12634.30 159.70 54997.50 88888.00 2011-06-21 16:55:19.250 172 12634.27 159.68 54997.50 88888.00 2011-06-21 16:55:19.375 172 12634.23 159.68 54997.47 88888.00 2011-06-21 16:55:19.500 172 12634.25 159.65 54997.47 88888.00 2011-06-21 16:55:19.625 172 12634.35 159.68 54997.50 88888.00 2011-06-21 16:55:19.750 172 12634.35 159.68 54997.50 88888.00 2011-06-21 16:55:19.875 172 12634.30 159.70 54997.53 88888.00 2011-06-21 16:55:20.000 172 12634.30 159.65 54997.53 88888.00 2011-06-21 16:55:20.125 172 12634.33 159.60 54997.55 88888.00 2011-06-21 16:55:20.250 172 12634.27 159.60 54997.55 88888.00 2011-06-21 16:55:20.375 172 12634.25 159.60 54997.50 88888.00 2011-06-21 16:55:20.500 172 12634.33 159.62 54997.50 88888.00 2011-06-21 16:55:20.625 172 12634.35 159.65 54997.53 88888.00 2011-06-21 16:55:20.750 172 12634.33 159.62 54997.57 88888.00 2011-06-21 16:55:20.875 172 12634.33 159.60 54997.55 88888.00 2011-06-21 16:55:21.000 172 12634.33 159.60 54997.55 88888.00 2011-06-21 16:55:21.125 172 12634.33 159.62 54997.55 88888.00 2011-06-21 16:55:21.250 172 12634.33 159.62 54997.55 88888.00 2011-06-21 16:55:21.375 172 12634.35 159.60 54997.55 88888.00 2011-06-21 16:55:21.500 172 12634.35 159.60 54997.57 88888.00 2011-06-21 16:55:21.625 172 12634.40 159.62 54997.55 88888.00 2011-06-21 16:55:21.750 172 12634.42 159.60 54997.55 88888.00 2011-06-21 16:55:21.875 172 12634.42 159.57 54997.57 88888.00 2011-06-21 16:55:22.000 172 12634.40 159.55 54997.57 88888.00 2011-06-21 16:55:22.125 172 12634.38 159.47 54997.57 88888.00 2011-06-21 16:55:22.250 172 12634.38 159.53 54997.57 88888.00 2011-06-21 16:55:22.375 172 12634.38 159.55 54997.57 88888.00 2011-06-21 16:55:22.500 172 12634.38 159.57 54997.60 88888.00 2011-06-21 16:55:22.625 172 12634.42 159.60 54997.60 88888.00 2011-06-21 16:55:22.750 172 12634.48 159.57 54997.60 88888.00 2011-06-21 16:55:22.875 172 12634.42 159.53 54997.60 88888.00 2011-06-21 16:55:23.000 172 12634.40 159.53 54997.60 88888.00 2011-06-21 16:55:23.125 172 12634.40 159.57 54997.62 88888.00 2011-06-21 16:55:23.250 172 12634.40 159.50 54997.62 88888.00 2011-06-21 16:55:23.375 172 12634.42 159.53 54997.62 88888.00 2011-06-21 16:55:23.500 172 12634.45 159.55 54997.65 88888.00 2011-06-21 16:55:23.625 172 12634.48 159.57 54997.65 88888.00 2011-06-21 16:55:23.750 172 12634.48 159.62 54997.65 88888.00 2011-06-21 16:55:23.875 172 12634.45 159.55 54997.62 88888.00 2011-06-21 16:55:24.000 172 12634.38 159.50 54997.60 88888.00 2011-06-21 16:55:24.125 172 12634.40 159.53 54997.65 88888.00 2011-06-21 16:55:24.250 172 12634.42 159.53 54997.65 88888.00 2011-06-21 16:55:24.375 172 12634.48 159.57 54997.65 88888.00 2011-06-21 16:55:24.500 172 12634.48 159.55 54997.65 88888.00 2011-06-21 16:55:24.625 172 12634.38 159.53 54997.65 88888.00 2011-06-21 16:55:24.750 172 12634.35 159.50 54997.68 88888.00 2011-06-21 16:55:24.875 172 12634.33 159.45 54997.65 88888.00 2011-06-21 16:55:25.000 172 12634.35 159.47 54997.65 88888.00 2011-06-21 16:55:25.125 172 12634.30 159.47 54997.68 88888.00 2011-06-21 16:55:25.250 172 12634.35 159.47 54997.68 88888.00 2011-06-21 16:55:25.375 172 12634.48 159.53 54997.70 88888.00 2011-06-21 16:55:25.500 172 12634.45 159.47 54997.68 88888.00 2011-06-21 16:55:25.625 172 12634.42 159.45 54997.68 88888.00 2011-06-21 16:55:25.750 172 12634.42 159.43 54997.70 88888.00 2011-06-21 16:55:25.875 172 12634.45 159.45 54997.72 88888.00 2011-06-21 16:55:26.000 172 12634.42 159.50 54997.75 88888.00 2011-06-21 16:55:26.125 172 12634.45 159.53 54997.75 88888.00 2011-06-21 16:55:26.250 172 12634.42 159.45 54997.72 88888.00 2011-06-21 16:55:26.375 172 12634.42 159.45 54997.72 88888.00 2011-06-21 16:55:26.500 172 12634.42 159.45 54997.70 88888.00 2011-06-21 16:55:26.625 172 12634.45 159.45 54997.70 88888.00 2011-06-21 16:55:26.750 172 12634.42 159.40 54997.70 88888.00 2011-06-21 16:55:26.875 172 12634.45 159.38 54997.68 88888.00 2011-06-21 16:55:27.000 172 12634.45 159.40 54997.70 88888.00 2011-06-21 16:55:27.125 172 12634.42 159.38 54997.70 88888.00 2011-06-21 16:55:27.250 172 12634.45 159.35 54997.70 88888.00 2011-06-21 16:55:27.375 172 12634.45 159.40 54997.70 88888.00 2011-06-21 16:55:27.500 172 12634.42 159.38 54997.72 88888.00 2011-06-21 16:55:27.625 172 12634.38 159.35 54997.72 88888.00 2011-06-21 16:55:27.750 172 12634.40 159.35 54997.75 88888.00 2011-06-21 16:55:27.875 172 12634.40 159.35 54997.75 88888.00 2011-06-21 16:55:28.000 172 12634.38 159.35 54997.75 88888.00 2011-06-21 16:55:28.125 172 12634.40 159.38 54997.78 88888.00 2011-06-21 16:55:28.250 172 12634.42 159.35 54997.78 88888.00 2011-06-21 16:55:28.375 172 12634.45 159.32 54997.75 88888.00 2011-06-21 16:55:28.500 172 12634.40 159.30 54997.78 88888.00 2011-06-21 16:55:28.625 172 12634.40 159.28 54997.78 88888.00 2011-06-21 16:55:28.750 172 12634.45 159.28 54997.78 88888.00 2011-06-21 16:55:28.875 172 12634.45 159.28 54997.80 88888.00 2011-06-21 16:55:29.000 172 12634.45 159.28 54997.78 88888.00 2011-06-21 16:55:29.125 172 12634.45 159.30 54997.82 88888.00 2011-06-21 16:55:29.250 172 12634.48 159.32 54997.88 88888.00 2011-06-21 16:55:29.375 172 12634.45 159.30 54997.88 88888.00 2011-06-21 16:55:29.500 172 12634.48 159.30 54997.85 88888.00 2011-06-21 16:55:29.625 172 12634.52 159.28 54997.88 88888.00 2011-06-21 16:55:29.750 172 12634.52 159.28 54997.85 88888.00 2011-06-21 16:55:29.875 172 12634.45 159.25 54997.85 88888.00 2011-06-21 16:55:30.000 172 12634.42 159.28 54997.82 88888.00 2011-06-21 16:55:30.125 172 12634.38 159.25 54997.85 88888.00 2011-06-21 16:55:30.250 172 12634.42 159.20 54997.82 88888.00 2011-06-21 16:55:30.375 172 12634.48 159.20 54997.80 88888.00 2011-06-21 16:55:30.500 172 12634.58 159.20 54997.85 88888.00 2011-06-21 16:55:30.625 172 12634.60 159.20 54997.88 88888.00 2011-06-21 16:55:30.750 172 12634.60 159.22 54997.85 88888.00 2011-06-21 16:55:30.875 172 12634.52 159.20 54997.85 88888.00 2011-06-21 16:55:31.000 172 12634.45 159.15 54997.85 88888.00 2011-06-21 16:55:31.125 172 12634.42 159.15 54997.88 88888.00 2011-06-21 16:55:31.250 172 12634.40 159.20 54997.93 88888.00 2011-06-21 16:55:31.375 172 12634.45 159.20 54997.93 88888.00 2011-06-21 16:55:31.500 172 12634.50 159.15 54997.90 88888.00 2011-06-21 16:55:31.625 172 12634.52 159.12 54997.90 88888.00 2011-06-21 16:55:31.750 172 12634.52 159.15 54997.88 88888.00 2011-06-21 16:55:31.875 172 12634.52 159.15 54997.90 88888.00 2011-06-21 16:55:32.000 172 12634.52 159.12 54997.90 88888.00 2011-06-21 16:55:32.125 172 12634.52 159.12 54997.90 88888.00 2011-06-21 16:55:32.250 172 12634.42 159.07 54997.90 88888.00 2011-06-21 16:55:32.375 172 12634.45 159.07 54997.93 88888.00 2011-06-21 16:55:32.500 172 12634.45 159.12 54997.93 88888.00 2011-06-21 16:55:32.625 172 12634.40 159.15 54997.95 88888.00 2011-06-21 16:55:32.750 172 12634.40 159.10 54997.93 88888.00 2011-06-21 16:55:32.875 172 12634.42 159.10 54997.93 88888.00 2011-06-21 16:55:33.000 172 12634.48 159.10 54997.90 88888.00 2011-06-21 16:55:33.125 172 12634.42 159.07 54997.93 88888.00 2011-06-21 16:55:33.250 172 12634.40 159.07 54997.95 88888.00 2011-06-21 16:55:33.375 172 12634.48 159.07 54997.95 88888.00 2011-06-21 16:55:33.500 172 12634.50 159.05 54997.97 88888.00 2011-06-21 16:55:33.625 172 12634.48 159.03 54997.95 88888.00 2011-06-21 16:55:33.750 172 12634.42 158.95 54997.90 88888.00 2011-06-21 16:55:33.875 172 12634.42 158.95 54997.93 88888.00 2011-06-21 16:55:34.000 172 12634.50 158.97 54997.95 88888.00 2011-06-21 16:55:34.125 172 12634.50 159.00 54998.00 88888.00 2011-06-21 16:55:34.250 172 12634.45 158.97 54997.97 88888.00 2011-06-21 16:55:34.375 172 12634.48 159.00 54997.97 88888.00 2011-06-21 16:55:34.500 172 12634.42 158.95 54997.97 88888.00 2011-06-21 16:55:34.625 172 12634.40 158.97 54997.97 88888.00 2011-06-21 16:55:34.750 172 12634.40 159.00 54997.97 88888.00 2011-06-21 16:55:34.875 172 12634.42 159.00 54998.00 88888.00 2011-06-21 16:55:35.000 172 12634.45 158.97 54997.97 88888.00 2011-06-21 16:55:35.125 172 12634.50 158.95 54998.00 88888.00 2011-06-21 16:55:35.250 172 12634.50 158.95 54998.05 88888.00 2011-06-21 16:55:35.375 172 12634.58 158.97 54998.03 88888.00 2011-06-21 16:55:35.500 172 12634.60 158.95 54998.03 88888.00 2011-06-21 16:55:35.625 172 12634.55 158.90 54998.03 88888.00 2011-06-21 16:55:35.750 172 12634.50 158.85 54998.05 88888.00 2011-06-21 16:55:35.875 172 12634.50 158.85 54998.03 88888.00 2011-06-21 16:55:36.000 172 12634.50 158.82 54998.03 88888.00 2011-06-21 16:55:36.125 172 12634.48 158.88 54998.03 88888.00 2011-06-21 16:55:36.250 172 12634.45 158.85 54998.03 88888.00 2011-06-21 16:55:36.375 172 12634.52 158.85 54998.03 88888.00 2011-06-21 16:55:36.500 172 12634.55 158.85 54998.03 88888.00 2011-06-21 16:55:36.625 172 12634.60 158.90 54998.00 88888.00 2011-06-21 16:55:36.750 172 12634.58 158.90 54998.03 88888.00 2011-06-21 16:55:36.875 172 12634.58 158.82 54998.03 88888.00 2011-06-21 16:55:37.000 172 12634.58 158.80 54998.00 88888.00 2011-06-21 16:55:37.125 172 12634.60 158.80 54998.05 88888.00 2011-06-21 16:55:37.250 172 12634.58 158.85 54998.05 88888.00 2011-06-21 16:55:37.375 172 12634.60 158.80 54998.05 88888.00 2011-06-21 16:55:37.500 172 12634.60 158.80 54998.07 88888.00 2011-06-21 16:55:37.625 172 12634.67 158.80 54998.10 88888.00 2011-06-21 16:55:37.750 172 12634.65 158.80 54998.07 88888.00 2011-06-21 16:55:37.875 172 12634.60 158.80 54998.05 88888.00 2011-06-21 16:55:38.000 172 12634.58 158.80 54998.05 88888.00 2011-06-21 16:55:38.125 172 12634.60 158.82 54998.10 88888.00 2011-06-21 16:55:38.250 172 12634.62 158.78 54998.10 88888.00 2011-06-21 16:55:38.375 172 12634.65 158.78 54998.07 88888.00 2011-06-21 16:55:38.500 172 12634.65 158.80 54998.10 88888.00 2011-06-21 16:55:38.625 172 12634.60 158.78 54998.07 88888.00 2011-06-21 16:55:38.750 172 12634.60 158.75 54998.05 88888.00 2011-06-21 16:55:38.875 172 12634.60 158.75 54998.10 88888.00 2011-06-21 16:55:39.000 172 12634.58 158.75 54998.07 88888.00 2011-06-21 16:55:39.125 172 12634.55 158.72 54998.05 88888.00 2011-06-21 16:55:39.250 172 12634.55 158.70 54998.10 88888.00 2011-06-21 16:55:39.375 172 12634.67 158.75 54998.07 88888.00 2011-06-21 16:55:39.500 172 12634.77 158.75 54998.10 88888.00 2011-06-21 16:55:39.625 172 12634.73 158.72 54998.10 88888.00 2011-06-21 16:55:39.750 172 12634.67 158.72 54998.10 88888.00 2011-06-21 16:55:39.875 172 12634.73 158.75 54998.15 88888.00 2011-06-21 16:55:40.000 172 12634.73 158.72 54998.12 88888.00 2011-06-21 16:55:40.125 172 12634.75 158.72 54998.12 88888.00 2011-06-21 16:55:40.250 172 12634.77 158.72 54998.10 88888.00 2011-06-21 16:55:40.375 172 12634.77 158.68 54998.10 88888.00 2011-06-21 16:55:40.500 172 12634.77 158.70 54998.10 88888.00 2011-06-21 16:55:40.625 172 12634.80 158.72 54998.10 88888.00 2011-06-21 16:55:40.750 172 12634.77 158.72 54998.10 88888.00 2011-06-21 16:55:40.875 172 12634.75 158.72 54998.10 88888.00 2011-06-21 16:55:41.000 172 12634.75 158.70 54998.07 88888.00 2011-06-21 16:55:41.125 172 12634.75 158.68 54998.07 88888.00 2011-06-21 16:55:41.250 172 12634.73 158.65 54998.10 88888.00 2011-06-21 16:55:41.375 172 12634.75 158.68 54998.12 88888.00 2011-06-21 16:55:41.500 172 12634.77 158.68 54998.10 88888.00 2011-06-21 16:55:41.625 172 12634.80 158.68 54998.10 88888.00 2011-06-21 16:55:41.750 172 12634.83 158.70 54998.12 88888.00 2011-06-21 16:55:41.875 172 12634.83 158.68 54998.12 88888.00 2011-06-21 16:55:42.000 172 12634.83 158.68 54998.10 88888.00 2011-06-21 16:55:42.125 172 12634.75 158.70 54998.12 88888.00 2011-06-21 16:55:42.250 172 12634.70 158.65 54998.15 88888.00 2011-06-21 16:55:42.375 172 12634.80 158.65 54998.15 88888.00 2011-06-21 16:55:42.500 172 12634.80 158.68 54998.10 88888.00 2011-06-21 16:55:42.625 172 12634.83 158.70 54998.12 88888.00 2011-06-21 16:55:42.750 172 12634.85 158.70 54998.15 88888.00 2011-06-21 16:55:42.875 172 12634.83 158.70 54998.18 88888.00 2011-06-21 16:55:43.000 172 12634.77 158.68 54998.12 88888.00 2011-06-21 16:55:43.125 172 12634.73 158.62 54998.10 88888.00 2011-06-21 16:55:43.250 172 12634.73 158.62 54998.07 88888.00 2011-06-21 16:55:43.375 172 12634.80 158.68 54998.10 88888.00 2011-06-21 16:55:43.500 172 12634.80 158.65 54998.10 88888.00 2011-06-21 16:55:43.625 172 12634.83 158.68 54998.15 88888.00 2011-06-21 16:55:43.750 172 12634.77 158.65 54998.12 88888.00 2011-06-21 16:55:43.875 172 12634.77 158.68 54998.15 88888.00 2011-06-21 16:55:44.000 172 12634.75 158.68 54998.12 88888.00 2011-06-21 16:55:44.125 172 12634.73 158.65 54998.15 88888.00 2011-06-21 16:55:44.250 172 12634.77 158.68 54998.18 88888.00 2011-06-21 16:55:44.375 172 12634.83 158.70 54998.15 88888.00 2011-06-21 16:55:44.500 172 12634.83 158.65 54998.12 88888.00 2011-06-21 16:55:44.625 172 12634.83 158.65 54998.10 88888.00 2011-06-21 16:55:44.750 172 12634.88 158.68 54998.15 88888.00 2011-06-21 16:55:44.875 172 12634.90 158.65 54998.12 88888.00 2011-06-21 16:55:45.000 172 12634.88 158.65 54998.12 88888.00 2011-06-21 16:55:45.125 172 12634.88 158.68 54998.15 88888.00 2011-06-21 16:55:45.250 172 12634.92 158.72 54998.20 88888.00 2011-06-21 16:55:45.375 172 12634.85 158.68 54998.15 88888.00 2011-06-21 16:55:45.500 172 12634.77 158.60 54998.12 88888.00 2011-06-21 16:55:45.625 172 12634.77 158.60 54998.15 88888.00 2011-06-21 16:55:45.750 172 12634.77 158.62 54998.18 88888.00 2011-06-21 16:55:45.875 172 12634.80 158.55 54998.15 88888.00 2011-06-21 16:55:46.000 172 12634.80 158.53 54998.12 88888.00 2011-06-21 16:55:46.125 172 12634.85 158.57 54998.15 88888.00 2011-06-21 16:55:46.250 172 12634.92 158.62 54998.20 88888.00 2011-06-21 16:55:46.375 172 12634.90 158.62 54998.20 88888.00 2011-06-21 16:55:46.500 172 12634.85 158.57 54998.20 88888.00 2011-06-21 16:55:46.625 172 12634.88 158.57 54998.18 88888.00 2011-06-21 16:55:46.750 172 12634.85 158.57 54998.15 88888.00 2011-06-21 16:55:46.875 172 12634.83 158.55 54998.20 88888.00 2011-06-21 16:55:47.000 172 12634.90 158.60 54998.20 88888.00 2011-06-21 16:55:47.125 172 12634.88 158.60 54998.25 88888.00 2011-06-21 16:55:47.250 172 12634.85 158.57 54998.25 88888.00 2011-06-21 16:55:47.375 172 12634.90 158.60 54998.25 88888.00 2011-06-21 16:55:47.500 172 12634.90 158.60 54998.22 88888.00 2011-06-21 16:55:47.625 172 12634.85 158.55 54998.20 88888.00 2011-06-21 16:55:47.750 172 12634.88 158.53 54998.15 88888.00 2011-06-21 16:55:47.875 172 12634.90 158.57 54998.22 88888.00 2011-06-21 16:55:48.000 172 12634.88 158.57 54998.20 88888.00 2011-06-21 16:55:48.125 172 12634.88 158.57 54998.20 88888.00 2011-06-21 16:55:48.250 172 12634.90 158.55 54998.20 88888.00 2011-06-21 16:55:48.375 172 12634.88 158.60 54998.22 88888.00 2011-06-21 16:55:48.500 172 12634.90 158.62 54998.20 88888.00 2011-06-21 16:55:48.625 172 12634.90 158.57 54998.20 88888.00 2011-06-21 16:55:48.750 172 12634.92 158.57 54998.18 88888.00 2011-06-21 16:55:48.875 172 12634.90 158.62 54998.18 88888.00 2011-06-21 16:55:49.000 172 12634.88 158.62 54998.18 88888.00 2011-06-21 16:55:49.125 172 12634.80 158.57 54998.20 88888.00 2011-06-21 16:55:49.250 172 12634.75 158.53 54998.18 88888.00 2011-06-21 16:55:49.375 172 12634.83 158.57 54998.18 88888.00 2011-06-21 16:55:49.500 172 12634.83 158.60 54998.20 88888.00 2011-06-21 16:55:49.625 172 12634.83 158.60 54998.20 88888.00 2011-06-21 16:55:49.750 172 12634.83 158.53 54998.18 88888.00 2011-06-21 16:55:49.875 172 12634.85 158.50 54998.18 88888.00 2011-06-21 16:55:50.000 172 12634.88 158.55 54998.20 88888.00 2011-06-21 16:55:50.125 172 12634.88 158.55 54998.20 88888.00 2011-06-21 16:55:50.250 172 12634.83 158.47 54998.20 88888.00 2011-06-21 16:55:50.375 172 12634.85 158.53 54998.22 88888.00 2011-06-21 16:55:50.500 172 12634.90 158.55 54998.25 88888.00 2011-06-21 16:55:50.625 172 12634.88 158.53 54998.22 88888.00 2011-06-21 16:55:50.750 172 12634.85 158.53 54998.22 88888.00 2011-06-21 16:55:50.875 172 12634.85 158.50 54998.25 88888.00 2011-06-21 16:55:51.000 172 12634.83 158.50 54998.20 88888.00 2011-06-21 16:55:51.125 172 12634.83 158.53 54998.20 88888.00 2011-06-21 16:55:51.250 172 12634.77 158.53 54998.22 88888.00 2011-06-21 16:55:51.375 172 12634.80 158.53 54998.22 88888.00 2011-06-21 16:55:51.500 172 12634.83 158.53 54998.22 88888.00 2011-06-21 16:55:51.625 172 12634.83 158.50 54998.22 88888.00 2011-06-21 16:55:51.750 172 12634.85 158.50 54998.20 88888.00 2011-06-21 16:55:51.875 172 12634.85 158.47 54998.22 88888.00 2011-06-21 16:55:52.000 172 12634.85 158.47 54998.25 88888.00 2011-06-21 16:55:52.125 172 12634.80 158.50 54998.25 88888.00 2011-06-21 16:55:52.250 172 12634.75 158.53 54998.25 88888.00 2011-06-21 16:55:52.375 172 12634.83 158.55 54998.25 88888.00 2011-06-21 16:55:52.500 172 12634.83 158.55 54998.25 88888.00 2011-06-21 16:55:52.625 172 12634.75 158.55 54998.22 88888.00 2011-06-21 16:55:52.750 172 12634.77 158.55 54998.25 88888.00 2011-06-21 16:55:52.875 172 12634.80 158.55 54998.28 88888.00 2011-06-21 16:55:53.000 172 12634.77 158.55 54998.28 88888.00 2011-06-21 16:55:53.125 172 12634.77 158.55 54998.30 88888.00 2011-06-21 16:55:53.250 172 12634.77 158.50 54998.30 88888.00 2011-06-21 16:55:53.375 172 12634.75 158.47 54998.28 88888.00 2011-06-21 16:55:53.500 172 12634.77 158.45 54998.25 88888.00 2011-06-21 16:55:53.625 172 12634.77 158.50 54998.25 88888.00 2011-06-21 16:55:53.750 172 12634.80 158.50 54998.28 88888.00 2011-06-21 16:55:53.875 172 12634.83 158.50 54998.22 88888.00 2011-06-21 16:55:54.000 172 12634.73 158.47 54998.22 88888.00 2011-06-21 16:55:54.125 172 12634.65 158.47 54998.25 88888.00 2011-06-21 16:55:54.250 172 12634.73 158.47 54998.25 88888.00 2011-06-21 16:55:54.375 172 12634.73 158.45 54998.20 88888.00 2011-06-21 16:55:54.500 172 12634.67 158.47 54998.22 88888.00 2011-06-21 16:55:54.625 172 12634.65 158.50 54998.25 88888.00 2011-06-21 16:55:54.750 172 12634.62 158.47 54998.25 88888.00 2011-06-21 16:55:54.875 172 12634.67 158.43 54998.22 88888.00 2011-06-21 16:55:55.000 172 12634.65 158.45 54998.20 88888.00 2011-06-21 16:55:55.125 172 12634.67 158.47 54998.25 88888.00 2011-06-21 16:55:55.250 172 12634.67 158.45 54998.28 88888.00 2011-06-21 16:55:55.375 172 12634.70 158.45 54998.25 88888.00 2011-06-21 16:55:55.500 172 12634.73 158.45 54998.28 88888.00 2011-06-21 16:55:55.625 172 12634.70 158.45 54998.28 88888.00 2011-06-21 16:55:55.750 172 12634.65 158.50 54998.28 88888.00 2011-06-21 16:55:55.875 172 12634.67 158.47 54998.32 88888.00 2011-06-21 16:55:56.000 172 12634.67 158.47 54998.28 88888.00 2011-06-21 16:55:56.125 172 12634.62 158.43 54998.28 88888.00 2011-06-21 16:55:56.250 172 12634.50 158.38 54998.28 88888.00 2011-06-21 16:55:56.375 172 12634.52 158.40 54998.25 88888.00 2011-06-21 16:55:56.500 172 12634.52 158.40 54998.28 88888.00 2011-06-21 16:55:56.625 172 12634.60 158.43 54998.28 88888.00 2011-06-21 16:55:56.750 172 12634.67 158.43 54998.28 88888.00 2011-06-21 16:55:56.875 172 12634.67 158.40 54998.25 88888.00 2011-06-21 16:55:57.000 172 12634.62 158.35 54998.22 88888.00 2011-06-21 16:55:57.125 172 12634.65 158.32 54998.25 88888.00 2011-06-21 16:55:57.250 172 12634.60 158.32 54998.22 88888.00 2011-06-21 16:55:57.375 172 12634.58 158.35 54998.22 88888.00 2011-06-21 16:55:57.500 172 12634.65 158.38 54998.22 88888.00 2011-06-21 16:55:57.625 172 12634.67 158.38 54998.25 88888.00 2011-06-21 16:55:57.750 172 12634.65 158.38 54998.25 88888.00 2011-06-21 16:55:57.875 172 12634.60 158.38 54998.25 88888.00 2011-06-21 16:55:58.000 172 12634.60 158.38 54998.25 88888.00 2011-06-21 16:55:58.125 172 12634.60 158.35 54998.25 88888.00 2011-06-21 16:55:58.250 172 12634.58 158.38 54998.25 88888.00 2011-06-21 16:55:58.375 172 12634.55 158.35 54998.22 88888.00 2011-06-21 16:55:58.500 172 12634.48 158.30 54998.20 88888.00 2011-06-21 16:55:58.625 172 12634.50 158.30 54998.22 88888.00 2011-06-21 16:55:58.750 172 12634.58 158.32 54998.22 88888.00 2011-06-21 16:55:58.875 172 12634.62 158.35 54998.25 88888.00 2011-06-21 16:55:59.000 172 12634.55 158.35 54998.22 88888.00 2011-06-21 16:55:59.125 172 12634.52 158.35 54998.22 88888.00 2011-06-21 16:55:59.250 172 12634.52 158.32 54998.22 88888.00 2011-06-21 16:55:59.375 172 12634.60 158.38 54998.25 88888.00 2011-06-21 16:55:59.500 172 12634.67 158.38 54998.25 88888.00 2011-06-21 16:55:59.625 172 12634.62 158.35 54998.25 88888.00 2011-06-21 16:55:59.750 172 12634.58 158.38 54998.28 88888.00 2011-06-21 16:55:59.875 172 12634.52 158.35 54998.25 88888.00 2011-06-21 16:56:00.000 172 12634.60 158.38 54998.20 88888.00 2011-06-21 16:56:00.125 172 12634.52 158.38 54998.22 88888.00 2011-06-21 16:56:00.250 172 12634.45 158.35 54998.25 88888.00 2011-06-21 16:56:00.375 172 12634.45 158.35 54998.22 88888.00 2011-06-21 16:56:00.500 172 12634.45 158.32 54998.22 88888.00 2011-06-21 16:56:00.625 172 12634.45 158.32 54998.22 88888.00 2011-06-21 16:56:00.750 172 12634.48 158.30 54998.22 88888.00 2011-06-21 16:56:00.875 172 12634.52 158.35 54998.28 88888.00 2011-06-21 16:56:01.000 172 12634.48 158.32 54998.25 88888.00 2011-06-21 16:56:01.125 172 12634.48 158.28 54998.25 88888.00 2011-06-21 16:56:01.250 172 12634.50 158.28 54998.25 88888.00 2011-06-21 16:56:01.375 172 12634.50 158.30 54998.22 88888.00 2011-06-21 16:56:01.500 172 12634.50 158.30 54998.25 88888.00 2011-06-21 16:56:01.625 172 12634.50 158.28 54998.22 88888.00 2011-06-21 16:56:01.750 172 12634.42 158.25 54998.22 88888.00 2011-06-21 16:56:01.875 172 12634.42 158.28 54998.22 88888.00 2011-06-21 16:56:02.000 172 12634.45 158.28 54998.22 88888.00 2011-06-21 16:56:02.125 172 12634.45 158.28 54998.22 88888.00 2011-06-21 16:56:02.250 172 12634.40 158.20 54998.22 88888.00 2011-06-21 16:56:02.375 172 12634.48 158.25 54998.22 88888.00 2011-06-21 16:56:02.500 172 12634.48 158.28 54998.25 88888.00 2011-06-21 16:56:02.625 172 12634.55 158.22 54998.25 88888.00 2011-06-21 16:56:02.750 172 12634.52 158.22 54998.25 88888.00 2011-06-21 16:56:02.875 172 12634.52 158.22 54998.25 88888.00 2011-06-21 16:56:03.000 172 12634.50 158.22 54998.22 88888.00 2011-06-21 16:56:03.125 172 12634.45 158.22 54998.22 88888.00 2011-06-21 16:56:03.250 172 12634.48 158.22 54998.22 88888.00 2011-06-21 16:56:03.375 172 12634.45 158.25 54998.25 88888.00 2011-06-21 16:56:03.500 172 12634.42 158.25 54998.25 88888.00 2011-06-21 16:56:03.625 172 12634.40 158.28 54998.22 88888.00 2011-06-21 16:56:03.750 172 12634.45 158.22 54998.20 88888.00 2011-06-21 16:56:03.875 172 12634.52 158.20 54998.20 88888.00 2011-06-21 16:56:04.000 172 12634.50 158.18 54998.20 88888.00 2011-06-21 16:56:04.125 172 12634.52 158.20 54998.25 88888.00 2011-06-21 16:56:04.250 172 12634.52 158.22 54998.25 88888.00 2011-06-21 16:56:04.375 172 12634.52 158.25 54998.22 88888.00 2011-06-21 16:56:04.500 172 12634.48 158.20 54998.20 88888.00 2011-06-21 16:56:04.625 172 12634.48 158.20 54998.20 88888.00 2011-06-21 16:56:04.750 172 12634.48 158.18 54998.20 88888.00 2011-06-21 16:56:04.875 172 12634.55 158.20 54998.20 88888.00 2011-06-21 16:56:05.000 172 12634.58 158.20 54998.20 88888.00 2011-06-21 16:56:05.125 172 12634.55 158.22 54998.22 88888.00 2011-06-21 16:56:05.250 172 12634.50 158.20 54998.20 88888.00 2011-06-21 16:56:05.375 172 12634.48 158.20 54998.18 88888.00 2011-06-21 16:56:05.500 172 12634.48 158.18 54998.20 88888.00 2011-06-21 16:56:05.625 172 12634.40 158.18 54998.18 88888.00 2011-06-21 16:56:05.750 172 12634.38 158.18 54998.20 88888.00 2011-06-21 16:56:05.875 172 12634.38 158.18 54998.18 88888.00 2011-06-21 16:56:06.000 172 12634.38 158.12 54998.15 88888.00 2011-06-21 16:56:06.125 172 12634.42 158.15 54998.20 88888.00 2011-06-21 16:56:06.250 172 12634.40 158.10 54998.18 88888.00 2011-06-21 16:56:06.375 172 12634.40 158.12 54998.18 88888.00 2011-06-21 16:56:06.500 172 12634.38 158.15 54998.18 88888.00 2011-06-21 16:56:06.625 172 12634.35 158.12 54998.15 88888.00 2011-06-21 16:56:06.750 172 12634.38 158.12 54998.15 88888.00 2011-06-21 16:56:06.875 172 12634.38 158.10 54998.15 88888.00 2011-06-21 16:56:07.000 172 12634.38 158.05 54998.12 88888.00 2011-06-21 16:56:07.125 172 12634.35 158.10 54998.15 88888.00 2011-06-21 16:56:07.250 172 12634.40 158.12 54998.15 88888.00 2011-06-21 16:56:07.375 172 12634.40 158.12 54998.15 88888.00 2011-06-21 16:56:07.500 172 12634.40 158.10 54998.15 88888.00 2011-06-21 16:56:07.625 172 12634.40 158.10 54998.15 88888.00 2011-06-21 16:56:07.750 172 12634.40 158.12 54998.15 88888.00 2011-06-21 16:56:07.875 172 12634.42 158.10 54998.12 88888.00 2011-06-21 16:56:08.000 172 12634.38 158.07 54998.18 88888.00 2011-06-21 16:56:08.125 172 12634.40 158.05 54998.15 88888.00 2011-06-21 16:56:08.250 172 12634.42 158.03 54998.12 88888.00 2011-06-21 16:56:08.375 172 12634.45 158.07 54998.12 88888.00 2011-06-21 16:56:08.500 172 12634.45 158.07 54998.15 88888.00 2011-06-21 16:56:08.625 172 12634.42 158.10 54998.12 88888.00 2011-06-21 16:56:08.750 172 12634.48 158.18 54998.15 88888.00 2011-06-21 16:56:08.875 172 12634.50 158.18 54998.15 88888.00 2011-06-21 16:56:09.000 172 12634.48 158.12 54998.12 88888.00 2011-06-21 16:56:09.125 172 12634.48 158.12 54998.15 88888.00 2011-06-21 16:56:09.250 172 12634.45 158.05 54998.12 88888.00 2011-06-21 16:56:09.375 172 12634.40 158.05 54998.10 88888.00 2011-06-21 16:56:09.500 172 12634.50 158.07 54998.12 88888.00 2011-06-21 16:56:09.625 172 12634.58 158.05 54998.12 88888.00 2011-06-21 16:56:09.750 172 12634.55 158.03 54998.10 88888.00 2011-06-21 16:56:09.875 172 12634.52 158.00 54998.10 88888.00 2011-06-21 16:56:10.000 172 12634.55 157.95 54998.10 88888.00 2011-06-21 16:56:10.125 172 12634.58 158.03 54998.12 88888.00 2011-06-21 16:56:10.250 172 12634.60 158.03 54998.10 88888.00 2011-06-21 16:56:10.375 172 12634.60 158.05 54998.12 88888.00 2011-06-21 16:56:10.500 172 12634.62 158.05 54998.10 88888.00 2011-06-21 16:56:10.625 172 12634.60 158.03 54998.07 88888.00 2011-06-21 16:56:10.750 172 12634.62 158.05 54998.07 88888.00 2011-06-21 16:56:10.875 172 12634.65 158.07 54998.07 88888.00 2011-06-21 16:56:11.000 172 12634.62 158.05 54998.07 88888.00 2011-06-21 16:56:11.125 172 12634.62 158.03 54998.07 88888.00 2011-06-21 16:56:11.250 172 12634.58 158.00 54998.05 88888.00 2011-06-21 16:56:11.375 172 12634.58 158.00 54998.05 88888.00 2011-06-21 16:56:11.500 172 12634.62 158.00 54998.05 88888.00 2011-06-21 16:56:11.625 172 12634.65 158.03 54998.07 88888.00 2011-06-21 16:56:11.750 172 12634.62 158.00 54998.07 88888.00 2011-06-21 16:56:11.875 172 12634.60 158.03 54998.05 88888.00 2011-06-21 16:56:12.000 172 12634.58 158.03 54998.07 88888.00 2011-06-21 16:56:12.125 172 12634.60 158.03 54998.10 88888.00 2011-06-21 16:56:12.250 172 12634.60 158.03 54998.10 88888.00 2011-06-21 16:56:12.375 172 12634.62 158.05 54998.07 88888.00 2011-06-21 16:56:12.500 172 12634.62 158.05 54998.07 88888.00 2011-06-21 16:56:12.625 172 12634.65 158.05 54998.07 88888.00 2011-06-21 16:56:12.750 172 12634.60 158.03 54998.05 88888.00 2011-06-21 16:56:12.875 172 12634.58 158.05 54998.07 88888.00 2011-06-21 16:56:13.000 172 12634.55 158.05 54998.07 88888.00 2011-06-21 16:56:13.125 172 12634.52 158.07 54998.05 88888.00 2011-06-21 16:56:13.250 172 12634.50 158.00 54998.07 88888.00 2011-06-21 16:56:13.375 172 12634.55 158.03 54998.05 88888.00 2011-06-21 16:56:13.500 172 12634.58 158.03 54998.05 88888.00 2011-06-21 16:56:13.625 172 12634.55 158.03 54998.05 88888.00 2011-06-21 16:56:13.750 172 12634.55 157.97 54998.07 88888.00 2011-06-21 16:56:13.875 172 12634.60 158.00 54998.05 88888.00 2011-06-21 16:56:14.000 172 12634.65 158.03 54998.07 88888.00 2011-06-21 16:56:14.125 172 12634.62 158.03 54998.05 88888.00 2011-06-21 16:56:14.250 172 12634.65 158.00 54998.07 88888.00 2011-06-21 16:56:14.375 172 12634.67 158.03 54998.07 88888.00 2011-06-21 16:56:14.500 172 12634.67 158.03 54998.05 88888.00 2011-06-21 16:56:14.625 172 12634.70 158.03 54998.03 88888.00 2011-06-21 16:56:14.750 172 12634.70 158.07 54998.05 88888.00 2011-06-21 16:56:14.875 172 12634.70 158.07 54998.03 88888.00 2011-06-21 16:56:15.000 172 12634.70 158.03 54997.97 88888.00 2011-06-21 16:56:15.125 172 12634.65 157.97 54998.00 88888.00 2011-06-21 16:56:15.250 172 12634.60 157.97 54998.05 88888.00 2011-06-21 16:56:15.375 172 12634.67 158.00 54998.07 88888.00 2011-06-21 16:56:15.500 172 12634.70 158.00 54998.03 88888.00 2011-06-21 16:56:15.625 172 12634.75 158.00 54998.03 88888.00 2011-06-21 16:56:15.750 172 12634.77 158.00 54998.00 88888.00 2011-06-21 16:56:15.875 172 12634.80 158.03 54998.03 88888.00 2011-06-21 16:56:16.000 172 12634.80 157.97 54998.00 88888.00 2011-06-21 16:56:16.125 172 12634.80 158.00 54997.97 88888.00 2011-06-21 16:56:16.250 172 12634.75 158.00 54998.03 88888.00 2011-06-21 16:56:16.375 172 12634.70 158.03 54997.97 88888.00 2011-06-21 16:56:16.500 172 12634.70 158.05 54997.97 88888.00 2011-06-21 16:56:16.625 172 12634.75 158.10 54998.03 88888.00 2011-06-21 16:56:16.750 172 12634.83 158.10 54998.03 88888.00 2011-06-21 16:56:16.875 172 12634.77 158.07 54998.00 88888.00 2011-06-21 16:56:17.000 172 12634.75 158.03 54997.95 88888.00 2011-06-21 16:56:17.125 172 12634.77 158.07 54998.00 88888.00 2011-06-21 16:56:17.250 172 12634.85 158.07 54998.03 88888.00 2011-06-21 16:56:17.375 172 12634.83 158.07 54998.03 88888.00 2011-06-21 16:56:17.500 172 12634.75 158.07 54998.03 88888.00 2011-06-21 16:56:17.625 172 12634.75 158.10 54998.05 88888.00 2011-06-21 16:56:17.750 172 12634.85 158.05 54997.97 88888.00 2011-06-21 16:56:17.875 172 12634.92 158.05 54997.97 88888.00 2011-06-21 16:56:18.000 172 12634.92 158.10 54997.97 88888.00 2011-06-21 16:56:18.125 172 12634.85 158.12 54997.97 88888.00 2011-06-21 16:56:18.250 172 12634.83 158.07 54998.00 88888.00 2011-06-21 16:56:18.375 172 12634.85 158.10 54998.03 88888.00 2011-06-21 16:56:18.500 172 12634.88 158.12 54998.03 88888.00 2011-06-21 16:56:18.625 172 12634.88 158.12 54998.00 88888.00 2011-06-21 16:56:18.750 172 12634.92 158.07 54998.00 88888.00 2011-06-21 16:56:18.875 172 12634.92 158.03 54997.97 88888.00 2011-06-21 16:56:19.000 172 12634.90 158.03 54997.95 88888.00 2011-06-21 16:56:19.125 172 12634.90 158.07 54997.97 88888.00 2011-06-21 16:56:19.250 172 12634.98 158.10 54998.00 88888.00 2011-06-21 16:56:19.375 172 12635.05 158.15 54998.03 88888.00 2011-06-21 16:56:19.500 172 12635.08 158.12 54998.00 88888.00 2011-06-21 16:56:19.625 172 12635.02 158.10 54997.97 88888.00 2011-06-21 16:56:19.750 172 12634.98 158.10 54997.97 88888.00 2011-06-21 16:56:19.875 172 12634.95 158.10 54997.97 88888.00 2011-06-21 16:56:20.000 172 12635.00 158.10 54997.97 88888.00 2011-06-21 16:56:20.125 172 12634.95 158.10 54998.00 88888.00 2011-06-21 16:56:20.250 172 12634.90 158.03 54997.97 88888.00 2011-06-21 16:56:20.375 172 12634.88 158.03 54997.95 88888.00 2011-06-21 16:56:20.500 172 12634.88 158.05 54998.00 88888.00 2011-06-21 16:56:20.625 172 12634.95 158.10 54998.00 88888.00 2011-06-21 16:56:20.750 172 12635.02 158.07 54998.00 88888.00 2011-06-21 16:56:20.875 172 12635.00 158.10 54998.03 88888.00 2011-06-21 16:56:21.000 172 12634.95 158.07 54998.03 88888.00 2011-06-21 16:56:21.125 172 12634.98 158.07 54998.03 88888.00 2011-06-21 16:56:21.250 172 12635.05 158.07 54998.00 88888.00 2011-06-21 16:56:21.375 172 12635.08 158.03 54997.97 88888.00 2011-06-21 16:56:21.500 172 12635.02 158.00 54997.95 88888.00 2011-06-21 16:56:21.625 172 12635.02 158.05 54997.97 88888.00 2011-06-21 16:56:21.750 172 12635.00 158.05 54997.95 88888.00 2011-06-21 16:56:21.875 172 12634.92 158.05 54997.95 88888.00 2011-06-21 16:56:22.000 172 12634.85 158.05 54997.95 88888.00 2011-06-21 16:56:22.125 172 12634.90 158.03 54997.95 88888.00 2011-06-21 16:56:22.250 172 12634.92 158.03 54997.97 88888.00 2011-06-21 16:56:22.375 172 12634.98 158.07 54998.00 88888.00 2011-06-21 16:56:22.500 172 12635.02 158.05 54998.00 88888.00 2011-06-21 16:56:22.625 172 12635.00 158.03 54997.97 88888.00 2011-06-21 16:56:22.750 172 12634.98 158.03 54997.97 88888.00 2011-06-21 16:56:22.875 172 12635.05 158.03 54997.95 88888.00 2011-06-21 16:56:23.000 172 12635.02 158.03 54997.93 88888.00 2011-06-21 16:56:23.125 172 12635.02 158.05 54997.95 88888.00 2011-06-21 16:56:23.250 172 12634.98 157.97 54997.95 88888.00 2011-06-21 16:56:23.375 172 12635.02 157.97 54997.95 88888.00 2011-06-21 16:56:23.500 172 12635.08 158.03 54997.97 88888.00 2011-06-21 16:56:23.625 172 12635.05 158.03 54997.97 88888.00 2011-06-21 16:56:23.750 172 12635.02 158.05 54997.97 88888.00 2011-06-21 16:56:23.875 172 12635.05 158.03 54997.97 88888.00 2011-06-21 16:56:24.000 172 12635.05 158.00 54997.95 88888.00 2011-06-21 16:56:24.125 172 12635.02 158.03 54997.97 88888.00 2011-06-21 16:56:24.250 172 12634.98 158.00 54997.97 88888.00 2011-06-21 16:56:24.375 172 12635.00 157.97 54997.95 88888.00 2011-06-21 16:56:24.500 172 12635.02 157.95 54997.93 88888.00 2011-06-21 16:56:24.625 172 12635.05 157.97 54997.95 88888.00 2011-06-21 16:56:24.750 172 12635.08 158.00 54997.97 88888.00 2011-06-21 16:56:24.875 172 12635.08 157.97 54997.97 88888.00 2011-06-21 16:56:25.000 172 12635.05 157.95 54997.95 88888.00 2011-06-21 16:56:25.125 172 12635.08 157.93 54997.95 88888.00 2011-06-21 16:56:25.250 172 12635.12 157.95 54998.00 88888.00 2011-06-21 16:56:25.375 172 12635.17 158.00 54998.00 88888.00 2011-06-21 16:56:25.500 172 12635.20 158.00 54998.00 88888.00 2011-06-21 16:56:25.625 172 12635.20 157.97 54997.97 88888.00 2011-06-21 16:56:25.750 172 12635.12 157.90 54997.95 88888.00 2011-06-21 16:56:25.875 172 12635.12 157.88 54998.00 88888.00 2011-06-21 16:56:26.000 172 12635.15 157.90 54997.95 88888.00 2011-06-21 16:56:26.125 172 12635.17 157.88 54997.97 88888.00 2011-06-21 16:56:26.250 172 12635.15 157.82 54997.95 88888.00 2011-06-21 16:56:26.375 172 12635.15 157.85 54997.95 88888.00 2011-06-21 16:56:26.500 172 12635.17 157.82 54997.93 88888.00 2011-06-21 16:56:26.625 172 12635.15 157.85 54997.97 88888.00 2011-06-21 16:56:26.750 172 12635.17 157.88 54997.97 88888.00 2011-06-21 16:56:26.875 172 12635.23 157.88 54997.95 88888.00 2011-06-21 16:56:27.000 172 12635.23 157.80 54997.90 88888.00 2011-06-21 16:56:27.125 172 12635.20 157.78 54997.93 88888.00 2011-06-21 16:56:27.250 172 12635.25 157.82 54997.95 88888.00 2011-06-21 16:56:27.375 172 12635.27 157.82 54997.97 88888.00 2011-06-21 16:56:27.500 172 12635.27 157.80 54997.93 88888.00 2011-06-21 16:56:27.625 172 12635.30 157.75 54997.90 88888.00 2011-06-21 16:56:27.750 172 12635.30 157.75 54997.93 88888.00 2011-06-21 16:56:27.875 172 12635.27 157.75 54997.93 88888.00 2011-06-21 16:56:28.000 172 12635.25 157.72 54997.90 88888.00 2011-06-21 16:56:28.125 172 12635.20 157.72 54997.90 88888.00 2011-06-21 16:56:28.250 172 12635.23 157.70 54997.93 88888.00 2011-06-21 16:56:28.375 172 12635.23 157.72 54997.93 88888.00 2011-06-21 16:56:28.500 172 12635.23 157.72 54997.93 88888.00 2011-06-21 16:56:28.625 172 12635.20 157.70 54997.93 88888.00 2011-06-21 16:56:28.750 172 12635.20 157.68 54997.95 88888.00 2011-06-21 16:56:28.875 172 12635.25 157.68 54997.97 88888.00 2011-06-21 16:56:29.000 172 12635.33 157.70 54997.90 88888.00 2011-06-21 16:56:29.125 172 12635.30 157.70 54997.90 88888.00 2011-06-21 16:56:29.250 172 12635.20 157.68 54997.97 88888.00 2011-06-21 16:56:29.375 172 12635.23 157.68 54998.00 88888.00 2011-06-21 16:56:29.500 172 12635.23 157.70 54997.97 88888.00 2011-06-21 16:56:29.625 172 12635.25 157.70 54997.95 88888.00 2011-06-21 16:56:29.750 172 12635.23 157.65 54997.93 88888.00 2011-06-21 16:56:29.875 172 12635.25 157.62 54997.93 88888.00 2011-06-21 16:56:30.000 172 12635.27 157.62 54997.93 88888.00 2011-06-21 16:56:30.125 172 12635.25 157.60 54997.95 88888.00 2011-06-21 16:56:30.250 172 12635.23 157.60 54997.95 88888.00 2011-06-21 16:56:30.375 172 12635.20 157.57 54997.93 88888.00 2011-06-21 16:56:30.500 172 12635.17 157.55 54997.90 88888.00 2011-06-21 16:56:30.625 172 12635.17 157.57 54997.90 88888.00 2011-06-21 16:56:30.750 172 12635.23 157.55 54997.93 88888.00 2011-06-21 16:56:30.875 172 12635.27 157.57 54997.93 88888.00 2011-06-21 16:56:31.000 172 12635.30 157.55 54997.90 88888.00 2011-06-21 16:56:31.125 172 12635.27 157.53 54997.88 88888.00 2011-06-21 16:56:31.250 172 12635.25 157.50 54997.90 88888.00 2011-06-21 16:56:31.375 172 12635.27 157.53 54997.93 88888.00 2011-06-21 16:56:31.500 172 12635.25 157.53 54997.93 88888.00 2011-06-21 16:56:31.625 172 12635.25 157.50 54997.93 88888.00 2011-06-21 16:56:31.750 172 12635.33 157.53 54997.93 88888.00 2011-06-21 16:56:31.875 172 12635.33 157.50 54997.93 88888.00 2011-06-21 16:56:32.000 172 12635.30 157.47 54997.88 88888.00 2011-06-21 16:56:32.125 172 12635.27 157.50 54997.90 88888.00 2011-06-21 16:56:32.250 172 12635.30 157.45 54997.90 88888.00 2011-06-21 16:56:32.375 172 12635.35 157.43 54997.93 88888.00 2011-06-21 16:56:32.500 172 12635.35 157.43 54997.90 88888.00 2011-06-21 16:56:32.625 172 12635.35 157.47 54997.90 88888.00 2011-06-21 16:56:32.750 172 12635.35 157.47 54997.90 88888.00 2011-06-21 16:56:32.875 172 12635.38 157.45 54997.90 88888.00 2011-06-21 16:56:33.000 172 12635.38 157.43 54997.88 88888.00 2011-06-21 16:56:33.125 172 12635.38 157.40 54997.88 88888.00 2011-06-21 16:56:33.250 172 12635.38 157.40 54997.88 88888.00 2011-06-21 16:56:33.375 172 12635.40 157.40 54997.88 88888.00 2011-06-21 16:56:33.500 172 12635.38 157.35 54997.88 88888.00 2011-06-21 16:56:33.625 172 12635.33 157.28 54997.85 88888.00 2011-06-21 16:56:33.750 172 12635.33 157.35 54997.88 88888.00 2011-06-21 16:56:33.875 172 12635.35 157.38 54997.93 88888.00 2011-06-21 16:56:34.000 172 12635.33 157.35 54997.88 88888.00 2011-06-21 16:56:34.125 172 12635.35 157.32 54997.88 88888.00 2011-06-21 16:56:34.250 172 12635.30 157.28 54997.85 88888.00 2011-06-21 16:56:34.375 172 12635.33 157.30 54997.85 88888.00 2011-06-21 16:56:34.500 172 12635.38 157.32 54997.88 88888.00 2011-06-21 16:56:34.625 172 12635.38 157.32 54997.90 88888.00 2011-06-21 16:56:34.750 172 12635.38 157.32 54997.88 88888.00 2011-06-21 16:56:34.875 172 12635.33 157.32 54997.88 88888.00 2011-06-21 16:56:35.000 172 12635.27 157.28 54997.82 88888.00 2011-06-21 16:56:35.125 172 12635.25 157.25 54997.90 88888.00 2011-06-21 16:56:35.250 172 12635.25 157.22 54997.90 88888.00 2011-06-21 16:56:35.375 172 12635.25 157.22 54997.88 88888.00 2011-06-21 16:56:35.500 172 12635.25 157.25 54997.90 88888.00 2011-06-21 16:56:35.625 172 12635.25 157.25 54997.88 88888.00 2011-06-21 16:56:35.750 172 12635.27 157.20 54997.88 88888.00 2011-06-21 16:56:35.875 172 12635.27 157.20 54997.88 88888.00 2011-06-21 16:56:36.000 172 12635.30 157.20 54997.88 88888.00 2011-06-21 16:56:36.125 172 12635.30 157.22 54997.90 88888.00 2011-06-21 16:56:36.250 172 12635.30 157.20 54997.90 88888.00 2011-06-21 16:56:36.375 172 12635.30 157.22 54997.90 88888.00 2011-06-21 16:56:36.500 172 12635.27 157.22 54997.88 88888.00 2011-06-21 16:56:36.625 172 12635.27 157.20 54997.85 88888.00 2011-06-21 16:56:36.750 172 12635.20 157.18 54997.85 88888.00 2011-06-21 16:56:36.875 172 12635.23 157.20 54997.88 88888.00 2011-06-21 16:56:37.000 172 12635.25 157.18 54997.85 88888.00 2011-06-21 16:56:37.125 172 12635.23 157.15 54997.85 88888.00 2011-06-21 16:56:37.250 172 12635.27 157.10 54997.85 88888.00 2011-06-21 16:56:37.375 172 12635.40 157.12 54997.88 88888.00 2011-06-21 16:56:37.500 172 12635.35 157.12 54997.88 88888.00 2011-06-21 16:56:37.625 172 12635.30 157.10 54997.85 88888.00 2011-06-21 16:56:37.750 172 12635.35 157.10 54997.82 88888.00 2011-06-21 16:56:37.875 172 12635.38 157.07 54997.85 88888.00 2011-06-21 16:56:38.000 172 12635.40 157.10 54997.85 88888.00 2011-06-21 16:56:38.125 172 12635.38 157.10 54997.85 88888.00 2011-06-21 16:56:38.250 172 12635.30 157.12 54997.88 88888.00 2011-06-21 16:56:38.375 172 12635.27 157.15 54997.88 88888.00 2011-06-21 16:56:38.500 172 12635.33 157.15 54997.85 88888.00 2011-06-21 16:56:38.625 172 12635.40 157.12 54997.82 88888.00 2011-06-21 16:56:38.750 172 12635.38 157.10 54997.88 88888.00 2011-06-21 16:56:38.875 172 12635.40 157.07 54997.88 88888.00 2011-06-21 16:56:39.000 172 12635.45 157.05 54997.88 88888.00 2011-06-21 16:56:39.125 172 12635.35 157.03 54997.82 88888.00 2011-06-21 16:56:39.250 172 12635.33 157.03 54997.82 88888.00 2011-06-21 16:56:39.375 172 12635.40 157.05 54997.82 88888.00 2011-06-21 16:56:39.500 172 12635.38 157.05 54997.85 88888.00 2011-06-21 16:56:39.625 172 12635.38 157.00 54997.80 88888.00 2011-06-21 16:56:39.750 172 12635.40 157.00 54997.82 88888.00 2011-06-21 16:56:39.875 172 12635.45 157.05 54997.82 88888.00 2011-06-21 16:56:40.000 172 12635.40 157.00 54997.82 88888.00 2011-06-21 16:56:40.125 172 12635.38 156.97 54997.82 88888.00 2011-06-21 16:56:40.250 172 12635.30 156.93 54997.80 88888.00 2011-06-21 16:56:40.375 172 12635.30 156.95 54997.80 88888.00 2011-06-21 16:56:40.500 172 12635.27 156.97 54997.82 88888.00 2011-06-21 16:56:40.625 172 12635.33 156.97 54997.82 88888.00 2011-06-21 16:56:40.750 172 12635.42 156.95 54997.85 88888.00 2011-06-21 16:56:40.875 172 12635.38 156.97 54997.82 88888.00 2011-06-21 16:56:41.000 172 12635.30 156.95 54997.85 88888.00 2011-06-21 16:56:41.125 172 12635.30 156.97 54997.90 88888.00 2011-06-21 16:56:41.250 172 12635.42 157.00 54997.88 88888.00 2011-06-21 16:56:41.375 172 12635.45 156.95 54997.85 88888.00 2011-06-21 16:56:41.500 172 12635.38 156.95 54997.85 88888.00 2011-06-21 16:56:41.625 172 12635.38 156.93 54997.85 88888.00 2011-06-21 16:56:41.750 172 12635.38 156.95 54997.82 88888.00 2011-06-21 16:56:41.875 172 12635.38 156.95 54997.82 88888.00 2011-06-21 16:56:42.000 172 12635.38 156.93 54997.80 88888.00 2011-06-21 16:56:42.125 172 12635.35 156.93 54997.78 88888.00 2011-06-21 16:56:42.250 172 12635.35 156.90 54997.80 88888.00 2011-06-21 16:56:42.375 172 12635.45 156.93 54997.80 88888.00 2011-06-21 16:56:42.500 172 12635.48 156.97 54997.85 88888.00 2011-06-21 16:56:42.625 172 12635.45 157.00 54997.82 88888.00 2011-06-21 16:56:42.750 172 12635.35 156.95 54997.82 88888.00 2011-06-21 16:56:42.875 172 12635.33 156.93 54997.82 88888.00 2011-06-21 16:56:43.000 172 12635.35 156.93 54997.80 88888.00 2011-06-21 16:56:43.125 172 12635.42 156.93 54997.80 88888.00 2011-06-21 16:56:43.250 172 12635.40 156.90 54997.82 88888.00 2011-06-21 16:56:43.375 172 12635.35 156.93 54997.85 88888.00 2011-06-21 16:56:43.500 172 12635.33 156.93 54997.85 88888.00 2011-06-21 16:56:43.625 172 12635.38 156.93 54997.85 88888.00 2011-06-21 16:56:43.750 172 12635.40 156.93 54997.82 88888.00 2011-06-21 16:56:43.875 172 12635.35 156.95 54997.82 88888.00 2011-06-21 16:56:44.000 172 12635.33 156.95 54997.82 88888.00 2011-06-21 16:56:44.125 172 12635.35 156.93 54997.82 88888.00 2011-06-21 16:56:44.250 172 12635.35 156.88 54997.82 88888.00 2011-06-21 16:56:44.375 172 12635.38 156.90 54997.85 88888.00 2011-06-21 16:56:44.500 172 12635.30 156.90 54997.85 88888.00 2011-06-21 16:56:44.625 172 12635.27 156.88 54997.85 88888.00 2011-06-21 16:56:44.750 172 12635.30 156.85 54997.82 88888.00 2011-06-21 16:56:44.875 172 12635.30 156.85 54997.80 88888.00 2011-06-21 16:56:45.000 172 12635.30 156.82 54997.78 88888.00 2011-06-21 16:56:45.125 172 12635.30 156.80 54997.78 88888.00 2011-06-21 16:56:45.250 172 12635.25 156.82 54997.80 88888.00 2011-06-21 16:56:45.375 172 12635.27 156.85 54997.82 88888.00 2011-06-21 16:56:45.500 172 12635.38 156.85 54997.82 88888.00 2011-06-21 16:56:45.625 172 12635.38 156.82 54997.82 88888.00 2011-06-21 16:56:45.750 172 12635.33 156.82 54997.82 88888.00 2011-06-21 16:56:45.875 172 12635.27 156.80 54997.82 88888.00 2011-06-21 16:56:46.000 172 12635.27 156.80 54997.82 88888.00 2011-06-21 16:56:46.125 172 12635.25 156.80 54997.82 88888.00 2011-06-21 16:56:46.250 172 12635.33 156.80 54997.82 88888.00 2011-06-21 16:56:46.375 172 12635.40 156.80 54997.82 88888.00 2011-06-21 16:56:46.500 172 12635.38 156.82 54997.82 88888.00 2011-06-21 16:56:46.625 172 12635.30 156.78 54997.80 88888.00 2011-06-21 16:56:46.750 172 12635.27 156.75 54997.80 88888.00 2011-06-21 16:56:46.875 172 12635.27 156.75 54997.80 88888.00 2011-06-21 16:56:47.000 172 12635.30 156.75 54997.80 88888.00 2011-06-21 16:56:47.125 172 12635.27 156.78 54997.80 88888.00 2011-06-21 16:56:47.250 172 12635.30 156.75 54997.82 88888.00 2011-06-21 16:56:47.375 172 12635.30 156.75 54997.82 88888.00 2011-06-21 16:56:47.500 172 12635.30 156.72 54997.80 88888.00 2011-06-21 16:56:47.625 172 12635.27 156.72 54997.80 88888.00 2011-06-21 16:56:47.750 172 12635.25 156.72 54997.80 88888.00 2011-06-21 16:56:47.875 172 12635.27 156.72 54997.78 88888.00 2011-06-21 16:56:48.000 172 12635.35 156.72 54997.78 88888.00 2011-06-21 16:56:48.125 172 12635.40 156.72 54997.80 88888.00 2011-06-21 16:56:48.250 172 12635.35 156.72 54997.85 88888.00 2011-06-21 16:56:48.375 172 12635.35 156.72 54997.80 88888.00 2011-06-21 16:56:48.500 172 12635.30 156.70 54997.80 88888.00 2011-06-21 16:56:48.625 172 12635.30 156.65 54997.78 88888.00 2011-06-21 16:56:48.750 172 12635.33 156.65 54997.78 88888.00 2011-06-21 16:56:48.875 172 12635.33 156.65 54997.80 88888.00 2011-06-21 16:56:49.000 172 12635.33 156.65 54997.78 88888.00 2011-06-21 16:56:49.125 172 12635.25 156.65 54997.75 88888.00 2011-06-21 16:56:49.250 172 12635.23 156.62 54997.78 88888.00 2011-06-21 16:56:49.375 172 12635.25 156.68 54997.80 88888.00 2011-06-21 16:56:49.500 172 12635.30 156.68 54997.80 88888.00 2011-06-21 16:56:49.625 172 12635.33 156.70 54997.80 88888.00 2011-06-21 16:56:49.750 172 12635.33 156.68 54997.80 88888.00 2011-06-21 16:56:49.875 172 12635.33 156.62 54997.78 88888.00 2011-06-21 16:56:50.000 172 12635.30 156.60 54997.78 88888.00 2011-06-21 16:56:50.125 172 12635.30 156.62 54997.80 88888.00 2011-06-21 16:56:50.250 172 12635.30 156.65 54997.82 88888.00 2011-06-21 16:56:50.375 172 12635.33 156.65 54997.80 88888.00 2011-06-21 16:56:50.500 172 12635.30 156.62 54997.80 88888.00 2011-06-21 16:56:50.625 172 12635.33 156.62 54997.80 88888.00 2011-06-21 16:56:50.750 172 12635.33 156.57 54997.75 88888.00 2011-06-21 16:56:50.875 172 12635.25 156.57 54997.78 88888.00 2011-06-21 16:56:51.000 172 12635.25 156.60 54997.78 88888.00 2011-06-21 16:56:51.125 172 12635.27 156.57 54997.80 88888.00 2011-06-21 16:56:51.250 172 12635.27 156.57 54997.80 88888.00 2011-06-21 16:56:51.375 172 12635.25 156.57 54997.78 88888.00 2011-06-21 16:56:51.500 172 12635.17 156.57 54997.78 88888.00 2011-06-21 16:56:51.625 172 12635.17 156.55 54997.78 88888.00 2011-06-21 16:56:51.750 172 12635.27 156.57 54997.78 88888.00 2011-06-21 16:56:51.875 172 12635.33 156.53 54997.78 88888.00 2011-06-21 16:56:52.000 172 12635.38 156.55 54997.75 88888.00 2011-06-21 16:56:52.125 172 12635.42 156.53 54997.78 88888.00 2011-06-21 16:56:52.250 172 12635.35 156.50 54997.80 88888.00 2011-06-21 16:56:52.375 172 12635.33 156.53 54997.80 88888.00 2011-06-21 16:56:52.500 172 12635.30 156.55 54997.80 88888.00 2011-06-21 16:56:52.625 172 12635.33 156.53 54997.80 88888.00 2011-06-21 16:56:52.750 172 12635.33 156.53 54997.80 88888.00 2011-06-21 16:56:52.875 172 12635.27 156.53 54997.78 88888.00 2011-06-21 16:56:53.000 172 12635.30 156.50 54997.75 88888.00 2011-06-21 16:56:53.125 172 12635.33 156.50 54997.78 88888.00 2011-06-21 16:56:53.250 172 12635.35 156.53 54997.82 88888.00 2011-06-21 16:56:53.375 172 12635.35 156.57 54997.85 88888.00 2011-06-21 16:56:53.500 172 12635.27 156.57 54997.85 88888.00 2011-06-21 16:56:53.625 172 12635.23 156.53 54997.82 88888.00 2011-06-21 16:56:53.750 172 12635.27 156.55 54997.82 88888.00 2011-06-21 16:56:53.875 172 12635.30 156.55 54997.80 88888.00 2011-06-21 16:56:54.000 172 12635.27 156.53 54997.80 88888.00 2011-06-21 16:56:54.125 172 12635.23 156.53 54997.80 88888.00 2011-06-21 16:56:54.250 172 12635.27 156.47 54997.82 88888.00 2011-06-21 16:56:54.375 172 12635.33 156.50 54997.85 88888.00 2011-06-21 16:56:54.500 172 12635.33 156.53 54997.82 88888.00 2011-06-21 16:56:54.625 172 12635.33 156.53 54997.82 88888.00 2011-06-21 16:56:54.750 172 12635.33 156.50 54997.82 88888.00 2011-06-21 16:56:54.875 172 12635.33 156.47 54997.82 88888.00 2011-06-21 16:56:55.000 172 12635.25 156.47 54997.80 88888.00 2011-06-21 16:56:55.125 172 12635.23 156.47 54997.82 88888.00 2011-06-21 16:56:55.250 172 12635.23 156.50 54997.85 88888.00 2011-06-21 16:56:55.375 172 12635.25 156.53 54997.85 88888.00 2011-06-21 16:56:55.500 172 12635.23 156.53 54997.85 88888.00 2011-06-21 16:56:55.625 172 12635.15 156.45 54997.82 88888.00 2011-06-21 16:56:55.750 172 12635.12 156.50 54997.85 88888.00 2011-06-21 16:56:55.875 172 12635.20 156.50 54997.82 88888.00 2011-06-21 16:56:56.000 172 12635.20 156.47 54997.85 88888.00 2011-06-21 16:56:56.125 172 12635.12 156.47 54997.82 88888.00 2011-06-21 16:56:56.250 172 12635.05 156.43 54997.82 88888.00 2011-06-21 16:56:56.375 172 12635.12 156.43 54997.80 88888.00 2011-06-21 16:56:56.500 172 12635.20 156.45 54997.82 88888.00 2011-06-21 16:56:56.625 172 12635.20 156.43 54997.82 88888.00 2011-06-21 16:56:56.750 172 12635.17 156.43 54997.80 88888.00 2011-06-21 16:56:56.875 172 12635.17 156.43 54997.80 88888.00 2011-06-21 16:56:57.000 172 12635.17 156.40 54997.82 88888.00 2011-06-21 16:56:57.125 172 12635.17 156.45 54997.82 88888.00 2011-06-21 16:56:57.250 172 12635.17 156.40 54997.80 88888.00 2011-06-21 16:56:57.375 172 12635.20 156.43 54997.80 88888.00 2011-06-21 16:56:57.500 172 12635.12 156.47 54997.80 88888.00 2011-06-21 16:56:57.625 172 12635.15 156.45 54997.82 88888.00 2011-06-21 16:56:57.750 172 12635.15 156.47 54997.80 88888.00 2011-06-21 16:56:57.875 172 12635.10 156.47 54997.78 88888.00 2011-06-21 16:56:58.000 172 12635.08 156.45 54997.78 88888.00 2011-06-21 16:56:58.125 172 12635.15 156.40 54997.80 88888.00 2011-06-21 16:56:58.250 172 12635.12 156.38 54997.85 88888.00 2011-06-21 16:56:58.375 172 12635.10 156.38 54997.85 88888.00 2011-06-21 16:56:58.500 172 12635.12 156.40 54997.82 88888.00 2011-06-21 16:56:58.625 172 12635.15 156.40 54997.80 88888.00 2011-06-21 16:56:58.750 172 12635.15 156.43 54997.82 88888.00 2011-06-21 16:56:58.875 172 12635.10 156.38 54997.82 88888.00 2011-06-21 16:56:59.000 172 12635.15 156.40 54997.80 88888.00 2011-06-21 16:56:59.125 172 12635.17 156.43 54997.82 88888.00 2011-06-21 16:56:59.250 172 12635.15 156.40 54997.85 88888.00 2011-06-21 16:56:59.375 172 12635.12 156.43 54997.82 88888.00 2011-06-21 16:56:59.500 172 12635.12 156.43 54997.85 88888.00 2011-06-21 16:56:59.625 172 12635.12 156.43 54997.85 88888.00 2011-06-21 16:56:59.750 172 12635.15 156.43 54997.85 88888.00 2011-06-21 16:56:59.875 172 12635.12 156.35 54997.82 88888.00 2011-06-21 16:57:00.000 172 12635.12 156.32 54997.80 88888.00 2011-06-21 16:57:00.125 172 12635.17 156.35 54997.82 88888.00 2011-06-21 16:57:00.250 172 12635.17 156.25 54997.80 88888.00 2011-06-21 16:57:00.375 172 12635.15 156.28 54997.80 88888.00 2011-06-21 16:57:00.500 172 12635.12 156.28 54997.80 88888.00 2011-06-21 16:57:00.625 172 12635.15 156.32 54997.80 88888.00 2011-06-21 16:57:00.750 172 12635.15 156.35 54997.80 88888.00 2011-06-21 16:57:00.875 172 12635.17 156.35 54997.78 88888.00 2011-06-21 16:57:01.000 172 12635.12 156.38 54997.78 88888.00 2011-06-21 16:57:01.125 172 12635.15 156.35 54997.80 88888.00 2011-06-21 16:57:01.250 172 12635.15 156.30 54997.80 88888.00 2011-06-21 16:57:01.375 172 12635.20 156.30 54997.80 88888.00 2011-06-21 16:57:01.500 172 12635.20 156.32 54997.82 88888.00 2011-06-21 16:57:01.625 172 12635.17 156.30 54997.85 88888.00 2011-06-21 16:57:01.750 172 12635.15 156.25 54997.82 88888.00 2011-06-21 16:57:01.875 172 12635.15 156.25 54997.80 88888.00 2011-06-21 16:57:02.000 172 12635.23 156.25 54997.80 88888.00 2011-06-21 16:57:02.125 172 12635.23 156.25 54997.82 88888.00 2011-06-21 16:57:02.250 172 12635.23 156.22 54997.80 88888.00 2011-06-21 16:57:02.375 172 12635.23 156.22 54997.80 88888.00 2011-06-21 16:57:02.500 172 12635.23 156.28 54997.82 88888.00 2011-06-21 16:57:02.625 172 12635.25 156.30 54997.80 88888.00 2011-06-21 16:57:02.750 172 12635.25 156.25 54997.80 88888.00 2011-06-21 16:57:02.875 172 12635.23 156.25 54997.80 88888.00 2011-06-21 16:57:03.000 172 12635.17 156.22 54997.78 88888.00 2011-06-21 16:57:03.125 172 12635.20 156.25 54997.80 88888.00 2011-06-21 16:57:03.250 172 12635.23 156.22 54997.82 88888.00 2011-06-21 16:57:03.375 172 12635.25 156.20 54997.80 88888.00 2011-06-21 16:57:03.500 172 12635.33 156.22 54997.80 88888.00 2011-06-21 16:57:03.625 172 12635.27 156.22 54997.82 88888.00 2011-06-21 16:57:03.750 172 12635.23 156.20 54997.85 88888.00 2011-06-21 16:57:03.875 172 12635.25 156.20 54997.85 88888.00 2011-06-21 16:57:04.000 172 12635.23 156.20 54997.82 88888.00 2011-06-21 16:57:04.125 172 12635.23 156.22 54997.88 88888.00 2011-06-21 16:57:04.250 172 12635.20 156.20 54997.85 88888.00 2011-06-21 16:57:04.375 172 12635.17 156.15 54997.82 88888.00 2011-06-21 16:57:04.500 172 12635.17 156.15 54997.82 88888.00 2011-06-21 16:57:04.625 172 12635.23 156.18 54997.82 88888.00 2011-06-21 16:57:04.750 172 12635.23 156.20 54997.85 88888.00 2011-06-21 16:57:04.875 172 12635.25 156.20 54997.85 88888.00 2011-06-21 16:57:05.000 172 12635.25 156.20 54997.82 88888.00 2011-06-21 16:57:05.125 172 12635.23 156.20 54997.82 88888.00 2011-06-21 16:57:05.250 172 12635.20 156.18 54997.82 88888.00 2011-06-21 16:57:05.375 172 12635.20 156.15 54997.82 88888.00 2011-06-21 16:57:05.500 172 12635.20 156.15 54997.85 88888.00 2011-06-21 16:57:05.625 172 12635.23 156.15 54997.82 88888.00 2011-06-21 16:57:05.750 172 12635.25 156.15 54997.82 88888.00 2011-06-21 16:57:05.875 172 12635.25 156.12 54997.82 88888.00 2011-06-21 16:57:06.000 172 12635.27 156.15 54997.80 88888.00 2011-06-21 16:57:06.125 172 12635.25 156.18 54997.82 88888.00 2011-06-21 16:57:06.250 172 12635.15 156.12 54997.82 88888.00 2011-06-21 16:57:06.375 172 12635.15 156.18 54997.82 88888.00 2011-06-21 16:57:06.500 172 12635.27 156.18 54997.85 88888.00 2011-06-21 16:57:06.625 172 12635.35 156.18 54997.80 88888.00 2011-06-21 16:57:06.750 172 12635.27 156.15 54997.82 88888.00 2011-06-21 16:57:06.875 172 12635.25 156.12 54997.82 88888.00 2011-06-21 16:57:07.000 172 12635.27 156.10 54997.82 88888.00 2011-06-21 16:57:07.125 172 12635.23 156.05 54997.82 88888.00 2011-06-21 16:57:07.250 172 12635.17 156.05 54997.82 88888.00 2011-06-21 16:57:07.375 172 12635.20 156.10 54997.85 88888.00 2011-06-21 16:57:07.500 172 12635.27 156.10 54997.88 88888.00 2011-06-21 16:57:07.625 172 12635.20 156.07 54997.85 88888.00 2011-06-21 16:57:07.750 172 12635.23 156.07 54997.85 88888.00 2011-06-21 16:57:07.875 172 12635.25 156.05 54997.82 88888.00 2011-06-21 16:57:08.000 172 12635.27 156.10 54997.82 88888.00 2011-06-21 16:57:08.125 172 12635.30 156.12 54997.88 88888.00 2011-06-21 16:57:08.250 172 12635.25 156.07 54997.88 88888.00 2011-06-21 16:57:08.375 172 12635.25 156.03 54997.82 88888.00 2011-06-21 16:57:08.500 172 12635.25 156.00 54997.80 88888.00 2011-06-21 16:57:08.625 172 12635.23 156.03 54997.82 88888.00 2011-06-21 16:57:08.750 172 12635.17 156.00 54997.82 88888.00 2011-06-21 16:57:08.875 172 12635.20 156.05 54997.85 88888.00 2011-06-21 16:57:09.000 172 12635.30 156.03 54997.82 88888.00 2011-06-21 16:57:09.125 172 12635.33 156.00 54997.82 88888.00 2011-06-21 16:57:09.250 172 12635.30 155.95 54997.82 88888.00 2011-06-21 16:57:09.375 172 12635.33 155.97 54997.78 88888.00 2011-06-21 16:57:09.500 172 12635.33 156.00 54997.80 88888.00 2011-06-21 16:57:09.625 172 12635.33 156.03 54997.82 88888.00 2011-06-21 16:57:09.750 172 12635.35 156.03 54997.82 88888.00 2011-06-21 16:57:09.875 172 12635.35 155.97 54997.82 88888.00 2011-06-21 16:57:10.000 172 12635.30 155.97 54997.78 88888.00 2011-06-21 16:57:10.125 172 12635.35 155.97 54997.80 88888.00 2011-06-21 16:57:10.250 172 12635.33 155.95 54997.82 88888.00 2011-06-21 16:57:10.375 172 12635.35 155.97 54997.82 88888.00 2011-06-21 16:57:10.500 172 12635.33 155.93 54997.82 88888.00 2011-06-21 16:57:10.625 172 12635.27 155.90 54997.80 88888.00 2011-06-21 16:57:10.750 172 12635.27 155.88 54997.78 88888.00 2011-06-21 16:57:10.875 172 12635.25 155.93 54997.82 88888.00 2011-06-21 16:57:11.000 172 12635.27 155.93 54997.82 88888.00 2011-06-21 16:57:11.125 172 12635.35 155.93 54997.82 88888.00 2011-06-21 16:57:11.250 172 12635.38 155.95 54997.85 88888.00 2011-06-21 16:57:11.375 172 12635.38 155.97 54997.82 88888.00 2011-06-21 16:57:11.500 172 12635.27 155.95 54997.82 88888.00 2011-06-21 16:57:11.625 172 12635.27 155.95 54997.80 88888.00 2011-06-21 16:57:11.750 172 12635.27 155.93 54997.80 88888.00 2011-06-21 16:57:11.875 172 12635.27 155.95 54997.82 88888.00 2011-06-21 16:57:12.000 172 12635.30 155.95 54997.82 88888.00 2011-06-21 16:57:12.125 172 12635.35 155.93 54997.85 88888.00 2011-06-21 16:57:12.250 172 12635.30 155.88 54997.82 88888.00 2011-06-21 16:57:12.375 172 12635.27 155.88 54997.80 88888.00 2011-06-21 16:57:12.500 172 12635.27 155.85 54997.78 88888.00 2011-06-21 16:57:12.625 172 12635.33 155.85 54997.78 88888.00 2011-06-21 16:57:12.750 172 12635.40 155.85 54997.80 88888.00 2011-06-21 16:57:12.875 172 12635.42 155.90 54997.80 88888.00 2011-06-21 16:57:13.000 172 12635.42 155.90 54997.82 88888.00 2011-06-21 16:57:13.125 172 12635.38 155.88 54997.80 88888.00 2011-06-21 16:57:13.250 172 12635.30 155.85 54997.82 88888.00 2011-06-21 16:57:13.375 172 12635.35 155.88 54997.80 88888.00 2011-06-21 16:57:13.500 172 12635.35 155.88 54997.80 88888.00 2011-06-21 16:57:13.625 172 12635.30 155.82 54997.78 88888.00 2011-06-21 16:57:13.750 172 12635.33 155.80 54997.78 88888.00 2011-06-21 16:57:13.875 172 12635.38 155.82 54997.80 88888.00 2011-06-21 16:57:14.000 172 12635.30 155.75 54997.78 88888.00 2011-06-21 16:57:14.125 172 12635.25 155.72 54997.75 88888.00 2011-06-21 16:57:14.250 172 12635.30 155.80 54997.82 88888.00 2011-06-21 16:57:14.375 172 12635.38 155.82 54997.82 88888.00 2011-06-21 16:57:14.500 172 12635.38 155.82 54997.82 88888.00 2011-06-21 16:57:14.625 172 12635.42 155.85 54997.80 88888.00 2011-06-21 16:57:14.750 172 12635.45 155.88 54997.82 88888.00 2011-06-21 16:57:14.875 172 12635.45 155.85 54997.78 88888.00 2011-06-21 16:57:15.000 172 12635.38 155.80 54997.75 88888.00 2011-06-21 16:57:15.125 172 12635.38 155.80 54997.78 88888.00 2011-06-21 16:57:15.250 172 12635.33 155.75 54997.80 88888.00 2011-06-21 16:57:15.375 172 12635.35 155.75 54997.78 88888.00 2011-06-21 16:57:15.500 172 12635.35 155.78 54997.78 88888.00 2011-06-21 16:57:15.625 172 12635.40 155.78 54997.78 88888.00 2011-06-21 16:57:15.750 172 12635.48 155.80 54997.80 88888.00 2011-06-21 16:57:15.875 172 12635.45 155.78 54997.82 88888.00 2011-06-21 16:57:16.000 172 12635.40 155.72 54997.80 88888.00 2011-06-21 16:57:16.125 172 12635.42 155.78 54997.78 88888.00 2011-06-21 16:57:16.250 172 12635.42 155.80 54997.82 88888.00 2011-06-21 16:57:16.375 172 12635.48 155.82 54997.80 88888.00 2011-06-21 16:57:16.500 172 12635.52 155.82 54997.80 88888.00 2011-06-21 16:57:16.625 172 12635.55 155.80 54997.78 88888.00 2011-06-21 16:57:16.750 172 12635.50 155.75 54997.75 88888.00 2011-06-21 16:57:16.875 172 12635.50 155.75 54997.78 88888.00 2011-06-21 16:57:17.000 172 12635.52 155.78 54997.78 88888.00 2011-06-21 16:57:17.125 172 12635.52 155.78 54997.75 88888.00 2011-06-21 16:57:17.250 172 12635.45 155.75 54997.78 88888.00 2011-06-21 16:57:17.375 172 12635.50 155.78 54997.80 88888.00 2011-06-21 16:57:17.500 172 12635.50 155.75 54997.78 88888.00 2011-06-21 16:57:17.625 172 12635.55 155.80 54997.80 88888.00 2011-06-21 16:57:17.750 172 12635.55 155.78 54997.78 88888.00 2011-06-21 16:57:17.875 172 12635.48 155.78 54997.72 88888.00 2011-06-21 16:57:18.000 172 12635.48 155.78 54997.72 88888.00 2011-06-21 16:57:18.125 172 12635.55 155.78 54997.75 88888.00 2011-06-21 16:57:18.250 172 12635.55 155.78 54997.78 88888.00 2011-06-21 16:57:18.375 172 12635.50 155.78 54997.78 88888.00 2011-06-21 16:57:18.500 172 12635.42 155.72 54997.75 88888.00 2011-06-21 16:57:18.625 172 12635.33 155.75 54997.75 88888.00 2011-06-21 16:57:18.750 172 12635.40 155.72 54997.75 88888.00 2011-06-21 16:57:18.875 172 12635.52 155.72 54997.70 88888.00 2011-06-21 16:57:19.000 172 12635.58 155.72 54997.70 88888.00 2011-06-21 16:57:19.125 172 12635.58 155.72 54997.72 88888.00 2011-06-21 16:57:19.250 172 12635.55 155.70 54997.75 88888.00 2011-06-21 16:57:19.375 172 12635.60 155.70 54997.72 88888.00 2011-06-21 16:57:19.500 172 12635.60 155.75 54997.75 88888.00 2011-06-21 16:57:19.625 172 12635.58 155.78 54997.75 88888.00 2011-06-21 16:57:19.750 172 12635.52 155.72 54997.72 88888.00 2011-06-21 16:57:19.875 172 12635.50 155.70 54997.72 88888.00 2011-06-21 16:57:20.000 172 12635.48 155.75 54997.72 88888.00 2011-06-21 16:57:20.125 172 12635.48 155.72 54997.72 88888.00 2011-06-21 16:57:20.250 172 12635.48 155.68 54997.75 88888.00 2011-06-21 16:57:20.375 172 12635.58 155.72 54997.75 88888.00 2011-06-21 16:57:20.500 172 12635.60 155.75 54997.75 88888.00 2011-06-21 16:57:20.625 172 12635.52 155.72 54997.70 88888.00 2011-06-21 16:57:20.750 172 12635.50 155.70 54997.72 88888.00 2011-06-21 16:57:20.875 172 12635.52 155.68 54997.72 88888.00 2011-06-21 16:57:21.000 172 12635.58 155.70 54997.72 88888.00 2011-06-21 16:57:21.125 172 12635.55 155.70 54997.70 88888.00 2011-06-21 16:57:21.250 172 12635.50 155.68 54997.70 88888.00 2011-06-21 16:57:21.375 172 12635.55 155.68 54997.68 88888.00 2011-06-21 16:57:21.500 172 12635.62 155.68 54997.68 88888.00 2011-06-21 16:57:21.625 172 12635.62 155.70 54997.68 88888.00 2011-06-21 16:57:21.750 172 12635.58 155.65 54997.68 88888.00 2011-06-21 16:57:21.875 172 12635.52 155.68 54997.70 88888.00 2011-06-21 16:57:22.000 172 12635.52 155.72 54997.70 88888.00 2011-06-21 16:57:22.125 172 12635.52 155.72 54997.70 88888.00 2011-06-21 16:57:22.250 172 12635.52 155.68 54997.72 88888.00 2011-06-21 16:57:22.375 172 12635.48 155.68 54997.70 88888.00 2011-06-21 16:57:22.500 172 12635.42 155.68 54997.70 88888.00 2011-06-21 16:57:22.625 172 12635.45 155.65 54997.68 88888.00 2011-06-21 16:57:22.750 172 12635.52 155.68 54997.70 88888.00 2011-06-21 16:57:22.875 172 12635.55 155.68 54997.68 88888.00 2011-06-21 16:57:23.000 172 12635.52 155.68 54997.68 88888.00 2011-06-21 16:57:23.125 172 12635.55 155.65 54997.72 88888.00 2011-06-21 16:57:23.250 172 12635.50 155.62 54997.72 88888.00 2011-06-21 16:57:23.375 172 12635.55 155.68 54997.72 88888.00 2011-06-21 16:57:23.500 172 12635.60 155.72 54997.72 88888.00 2011-06-21 16:57:23.625 172 12635.60 155.72 54997.72 88888.00 2011-06-21 16:57:23.750 172 12635.55 155.70 54997.72 88888.00 2011-06-21 16:57:23.875 172 12635.55 155.68 54997.68 88888.00 2011-06-21 16:57:24.000 172 12635.58 155.68 54997.65 88888.00 2011-06-21 16:57:24.125 172 12635.55 155.70 54997.70 88888.00 2011-06-21 16:57:24.250 172 12635.55 155.65 54997.68 88888.00 2011-06-21 16:57:24.375 172 12635.48 155.60 54997.65 88888.00 2011-06-21 16:57:24.500 172 12635.48 155.65 54997.68 88888.00 2011-06-21 16:57:24.625 172 12635.48 155.62 54997.68 88888.00 2011-06-21 16:57:24.750 172 12635.50 155.62 54997.68 88888.00 2011-06-21 16:57:24.875 172 12635.55 155.62 54997.68 88888.00 2011-06-21 16:57:25.000 172 12635.58 155.62 54997.70 88888.00 2011-06-21 16:57:25.125 172 12635.58 155.62 54997.70 88888.00 2011-06-21 16:57:25.250 172 12635.58 155.62 54997.72 88888.00 2011-06-21 16:57:25.375 172 12635.62 155.65 54997.70 88888.00 2011-06-21 16:57:25.500 172 12635.58 155.62 54997.65 88888.00 2011-06-21 16:57:25.625 172 12635.58 155.60 54997.65 88888.00 2011-06-21 16:57:25.750 172 12635.58 155.65 54997.65 88888.00 2011-06-21 16:57:25.875 172 12635.55 155.70 54997.70 88888.00 2011-06-21 16:57:26.000 172 12635.52 155.68 54997.70 88888.00 2011-06-21 16:57:26.125 172 12635.52 155.62 54997.68 88888.00 2011-06-21 16:57:26.250 172 12635.52 155.57 54997.62 88888.00 2011-06-21 16:57:26.375 172 12635.52 155.55 54997.62 88888.00 2011-06-21 16:57:26.500 172 12635.48 155.60 54997.65 88888.00 2011-06-21 16:57:26.625 172 12635.50 155.60 54997.65 88888.00 2011-06-21 16:57:26.750 172 12635.52 155.57 54997.62 88888.00 2011-06-21 16:57:26.875 172 12635.52 155.60 54997.62 88888.00 2011-06-21 16:57:27.000 172 12635.50 155.62 54997.62 88888.00 2011-06-21 16:57:27.125 172 12635.50 155.57 54997.62 88888.00 2011-06-21 16:57:27.250 172 12635.50 155.53 54997.62 88888.00 2011-06-21 16:57:27.375 172 12635.50 155.53 54997.60 88888.00 2011-06-21 16:57:27.500 172 12635.50 155.55 54997.62 88888.00 2011-06-21 16:57:27.625 172 12635.50 155.55 54997.62 88888.00 2011-06-21 16:57:27.750 172 12635.48 155.55 54997.65 88888.00 2011-06-21 16:57:27.875 172 12635.48 155.55 54997.62 88888.00 2011-06-21 16:57:28.000 172 12635.48 155.55 54997.60 88888.00 2011-06-21 16:57:28.125 172 12635.50 155.53 54997.62 88888.00 2011-06-21 16:57:28.250 172 12635.42 155.53 54997.65 88888.00 2011-06-21 16:57:28.375 172 12635.50 155.57 54997.62 88888.00 2011-06-21 16:57:28.500 172 12635.52 155.53 54997.62 88888.00 2011-06-21 16:57:28.625 172 12635.48 155.50 54997.60 88888.00 2011-06-21 16:57:28.750 172 12635.45 155.50 54997.62 88888.00 2011-06-21 16:57:28.875 172 12635.48 155.53 54997.62 88888.00 2011-06-21 16:57:29.000 172 12635.48 155.53 54997.62 88888.00 2011-06-21 16:57:29.125 172 12635.45 155.50 54997.62 88888.00 2011-06-21 16:57:29.250 172 12635.42 155.45 54997.62 88888.00 2011-06-21 16:57:29.375 172 12635.48 155.47 54997.62 88888.00 2011-06-21 16:57:29.500 172 12635.50 155.50 54997.62 88888.00 2011-06-21 16:57:29.625 172 12635.45 155.50 54997.62 88888.00 2011-06-21 16:57:29.750 172 12635.45 155.53 54997.62 88888.00 2011-06-21 16:57:29.875 172 12635.45 155.50 54997.62 88888.00 2011-06-21 16:57:30.000 172 12635.38 155.47 54997.60 88888.00 2011-06-21 16:57:30.125 172 12635.35 155.45 54997.60 88888.00 2011-06-21 16:57:30.250 172 12635.30 155.45 54997.62 88888.00 2011-06-21 16:57:30.375 172 12635.38 155.50 54997.62 88888.00 2011-06-21 16:57:30.500 172 12635.42 155.50 54997.60 88888.00 2011-06-21 16:57:30.625 172 12635.40 155.50 54997.60 88888.00 2011-06-21 16:57:30.750 172 12635.40 155.45 54997.57 88888.00 2011-06-21 16:57:30.875 172 12635.40 155.40 54997.60 88888.00 2011-06-21 16:57:31.000 172 12635.40 155.43 54997.57 88888.00 2011-06-21 16:57:31.125 172 12635.45 155.47 54997.60 88888.00 2011-06-21 16:57:31.250 172 12635.42 155.47 54997.62 88888.00 2011-06-21 16:57:31.375 172 12635.45 155.50 54997.57 88888.00 2011-06-21 16:57:31.500 172 12635.42 155.47 54997.57 88888.00 2011-06-21 16:57:31.625 172 12635.42 155.47 54997.60 88888.00 2011-06-21 16:57:31.750 172 12635.42 155.45 54997.57 88888.00 2011-06-21 16:57:31.875 172 12635.33 155.43 54997.57 88888.00 2011-06-21 16:57:32.000 172 12635.30 155.43 54997.60 88888.00 2011-06-21 16:57:32.125 172 12635.30 155.45 54997.62 88888.00 2011-06-21 16:57:32.250 172 12635.33 155.45 54997.60 88888.00 2011-06-21 16:57:32.375 172 12635.33 155.43 54997.60 88888.00 2011-06-21 16:57:32.500 172 12635.35 155.40 54997.60 88888.00 2011-06-21 16:57:32.625 172 12635.33 155.38 54997.60 88888.00 2011-06-21 16:57:32.750 172 12635.33 155.32 54997.60 88888.00 2011-06-21 16:57:32.875 172 12635.27 155.32 54997.57 88888.00 2011-06-21 16:57:33.000 172 12635.23 155.30 54997.57 88888.00 2011-06-21 16:57:33.125 172 12635.23 155.30 54997.55 88888.00 2011-06-21 16:57:33.250 172 12635.23 155.35 54997.57 88888.00 2011-06-21 16:57:33.375 172 12635.25 155.38 54997.60 88888.00 2011-06-21 16:57:33.500 172 12635.25 155.38 54997.57 88888.00 2011-06-21 16:57:33.625 172 12635.27 155.35 54997.57 88888.00 2011-06-21 16:57:33.750 172 12635.27 155.32 54997.57 88888.00 2011-06-21 16:57:33.875 172 12635.23 155.30 54997.57 88888.00 2011-06-21 16:57:34.000 172 12635.23 155.30 54997.55 88888.00 2011-06-21 16:57:34.125 172 12635.23 155.30 54997.57 88888.00 2011-06-21 16:57:34.250 172 12635.15 155.30 54997.60 88888.00 2011-06-21 16:57:34.375 172 12635.17 155.30 54997.57 88888.00 2011-06-21 16:57:34.500 172 12635.23 155.30 54997.55 88888.00 2011-06-21 16:57:34.625 172 12635.20 155.28 54997.53 88888.00 2011-06-21 16:57:34.750 172 12635.20 155.25 54997.55 88888.00 2011-06-21 16:57:34.875 172 12635.30 155.28 54997.55 88888.00 2011-06-21 16:57:35.000 172 12635.27 155.28 54997.55 88888.00 2011-06-21 16:57:35.125 172 12635.23 155.22 54997.53 88888.00 2011-06-21 16:57:35.250 172 12635.23 155.25 54997.55 88888.00 2011-06-21 16:57:35.375 172 12635.23 155.28 54997.55 88888.00 2011-06-21 16:57:35.500 172 12635.20 155.25 54997.55 88888.00 2011-06-21 16:57:35.625 172 12635.15 155.22 54997.55 88888.00 2011-06-21 16:57:35.750 172 12635.15 155.22 54997.53 88888.00 2011-06-21 16:57:35.875 172 12635.15 155.20 54997.50 88888.00 2011-06-21 16:57:36.000 172 12635.15 155.20 54997.47 88888.00 2011-06-21 16:57:36.125 172 12635.15 155.20 54997.50 88888.00 2011-06-21 16:57:36.250 172 12635.15 155.20 54997.50 88888.00 2011-06-21 16:57:36.375 172 12635.17 155.20 54997.50 88888.00 2011-06-21 16:57:36.500 172 12635.17 155.18 54997.50 88888.00 2011-06-21 16:57:36.625 172 12635.15 155.18 54997.53 88888.00 2011-06-21 16:57:36.750 172 12635.20 155.18 54997.53 88888.00 2011-06-21 16:57:36.875 172 12635.23 155.20 54997.50 88888.00 2011-06-21 16:57:37.000 172 12635.15 155.15 54997.50 88888.00 2011-06-21 16:57:37.125 172 12635.10 155.15 54997.50 88888.00 2011-06-21 16:57:37.250 172 12635.08 155.15 54997.50 88888.00 2011-06-21 16:57:37.375 172 12635.10 155.15 54997.50 88888.00 2011-06-21 16:57:37.500 172 12635.10 155.15 54997.50 88888.00 2011-06-21 16:57:37.625 172 12635.08 155.12 54997.50 88888.00 2011-06-21 16:57:37.750 172 12635.10 155.10 54997.50 88888.00 2011-06-21 16:57:37.875 172 12635.10 155.10 54997.47 88888.00 2011-06-21 16:57:38.000 172 12635.08 155.07 54997.45 88888.00 2011-06-21 16:57:38.125 172 12635.02 155.07 54997.50 88888.00 2011-06-21 16:57:38.250 172 12634.95 155.05 54997.50 88888.00 2011-06-21 16:57:38.375 172 12635.00 155.07 54997.50 88888.00 2011-06-21 16:57:38.500 172 12635.05 155.07 54997.47 88888.00 2011-06-21 16:57:38.625 172 12635.05 155.05 54997.50 88888.00 2011-06-21 16:57:38.750 172 12634.98 155.05 54997.50 88888.00 2011-06-21 16:57:38.875 172 12634.98 155.03 54997.53 88888.00 2011-06-21 16:57:39.000 172 12635.00 155.03 54997.50 88888.00 2011-06-21 16:57:39.125 172 12635.00 155.05 54997.50 88888.00 2011-06-21 16:57:39.250 172 12635.00 155.03 54997.50 88888.00 2011-06-21 16:57:39.375 172 12634.98 155.00 54997.47 88888.00 2011-06-21 16:57:39.500 172 12634.95 155.00 54997.45 88888.00 2011-06-21 16:57:39.625 172 12634.95 154.97 54997.47 88888.00 2011-06-21 16:57:39.750 172 12634.95 154.97 54997.50 88888.00 2011-06-21 16:57:39.875 172 12634.90 154.95 54997.50 88888.00 2011-06-21 16:57:40.000 172 12634.92 154.93 54997.47 88888.00 2011-06-21 16:57:40.125 172 12634.98 154.95 54997.50 88888.00 2011-06-21 16:57:40.250 172 12634.92 154.93 54997.45 88888.00 2011-06-21 16:57:40.375 172 12634.98 154.93 54997.45 88888.00 2011-06-21 16:57:40.500 172 12634.92 154.93 54997.45 88888.00 2011-06-21 16:57:40.625 172 12634.88 154.90 54997.43 88888.00 2011-06-21 16:57:40.750 172 12634.95 154.90 54997.45 88888.00 2011-06-21 16:57:40.875 172 12634.95 154.90 54997.47 88888.00 2011-06-21 16:57:41.000 172 12634.98 154.85 54997.47 88888.00 2011-06-21 16:57:41.125 172 12634.92 154.88 54997.50 88888.00 2011-06-21 16:57:41.250 172 12634.85 154.88 54997.50 88888.00 2011-06-21 16:57:41.375 172 12634.92 154.88 54997.50 88888.00 2011-06-21 16:57:41.500 172 12634.98 154.93 54997.50 88888.00 2011-06-21 16:57:41.625 172 12634.98 154.85 54997.47 88888.00 2011-06-21 16:57:41.750 172 12634.92 154.80 54997.47 88888.00 2011-06-21 16:57:41.875 172 12634.90 154.85 54997.47 88888.00 2011-06-21 16:57:42.000 172 12635.00 154.85 54997.47 88888.00 2011-06-21 16:57:42.125 172 12635.10 154.85 54997.47 88888.00 2011-06-21 16:57:42.250 172 12635.05 154.82 54997.47 88888.00 2011-06-21 16:57:42.375 172 12634.95 154.85 54997.43 88888.00 2011-06-21 16:57:42.500 172 12634.90 154.82 54997.40 88888.00 2011-06-21 16:57:42.625 172 12634.92 154.75 54997.40 88888.00 2011-06-21 16:57:42.750 172 12634.92 154.78 54997.40 88888.00 2011-06-21 16:57:42.875 172 12634.90 154.80 54997.43 88888.00 2011-06-21 16:57:43.000 172 12634.90 154.82 54997.40 88888.00 2011-06-21 16:57:43.125 172 12634.85 154.80 54997.43 88888.00 2011-06-21 16:57:43.250 172 12634.85 154.82 54997.45 88888.00 2011-06-21 16:57:43.375 172 12634.88 154.82 54997.47 88888.00 2011-06-21 16:57:43.500 172 12634.85 154.80 54997.43 88888.00 2011-06-21 16:57:43.625 172 12634.83 154.75 54997.40 88888.00 2011-06-21 16:57:43.750 172 12634.88 154.72 54997.38 88888.00 2011-06-21 16:57:43.875 172 12634.83 154.70 54997.40 88888.00 2011-06-21 16:57:44.000 172 12634.80 154.70 54997.40 88888.00 2011-06-21 16:57:44.125 172 12634.83 154.75 54997.43 88888.00 2011-06-21 16:57:44.250 172 12634.80 154.70 54997.45 88888.00 2011-06-21 16:57:44.375 172 12634.80 154.68 54997.43 88888.00 2011-06-21 16:57:44.500 172 12634.80 154.70 54997.40 88888.00 2011-06-21 16:57:44.625 172 12634.80 154.70 54997.40 88888.00 2011-06-21 16:57:44.750 172 12634.83 154.70 54997.40 88888.00 2011-06-21 16:57:44.875 172 12634.85 154.65 54997.40 88888.00 2011-06-21 16:57:45.000 172 12634.90 154.68 54997.40 88888.00 2011-06-21 16:57:45.125 172 12634.88 154.68 54997.40 88888.00 2011-06-21 16:57:45.250 172 12634.85 154.60 54997.43 88888.00 2011-06-21 16:57:45.375 172 12634.80 154.62 54997.40 88888.00 2011-06-21 16:57:45.500 172 12634.73 154.60 54997.38 88888.00 2011-06-21 16:57:45.625 172 12634.73 154.60 54997.38 88888.00 2011-06-21 16:57:45.750 172 12634.75 154.62 54997.40 88888.00 2011-06-21 16:57:45.875 172 12634.77 154.62 54997.43 88888.00 2011-06-21 16:57:46.000 172 12634.77 154.65 54997.40 88888.00 2011-06-21 16:57:46.125 172 12634.77 154.65 54997.43 88888.00 2011-06-21 16:57:46.250 172 12634.77 154.60 54997.43 88888.00 2011-06-21 16:57:46.375 172 12634.85 154.57 54997.40 88888.00 2011-06-21 16:57:46.500 172 12634.85 154.57 54997.40 88888.00 2011-06-21 16:57:46.625 172 12634.80 154.62 54997.40 88888.00 2011-06-21 16:57:46.750 172 12634.77 154.57 54997.40 88888.00 2011-06-21 16:57:46.875 172 12634.80 154.57 54997.40 88888.00 2011-06-21 16:57:47.000 172 12634.88 154.60 54997.38 88888.00 2011-06-21 16:57:47.125 172 12634.85 154.57 54997.38 88888.00 2011-06-21 16:57:47.250 172 12634.85 154.55 54997.38 88888.00 2011-06-21 16:57:47.375 172 12634.77 154.55 54997.38 88888.00 2011-06-21 16:57:47.500 172 12634.75 154.57 54997.40 88888.00 2011-06-21 16:57:47.625 172 12634.75 154.60 54997.38 88888.00 2011-06-21 16:57:47.750 172 12634.70 154.57 54997.38 88888.00 2011-06-21 16:57:47.875 172 12634.73 154.60 54997.38 88888.00 2011-06-21 16:57:48.000 172 12634.77 154.60 54997.35 88888.00 2011-06-21 16:57:48.125 172 12634.73 154.55 54997.38 88888.00 2011-06-21 16:57:48.250 172 12634.73 154.55 54997.38 88888.00 2011-06-21 16:57:48.375 172 12634.77 154.60 54997.43 88888.00 2011-06-21 16:57:48.500 172 12634.75 154.62 54997.40 88888.00 2011-06-21 16:57:48.625 172 12634.73 154.60 54997.40 88888.00 2011-06-21 16:57:48.750 172 12634.67 154.57 54997.38 88888.00 2011-06-21 16:57:48.875 172 12634.73 154.55 54997.38 88888.00 2011-06-21 16:57:49.000 172 12634.83 154.55 54997.32 88888.00 2011-06-21 16:57:49.125 172 12634.83 154.57 54997.35 88888.00 2011-06-21 16:57:49.250 172 12634.80 154.55 54997.32 88888.00 2011-06-21 16:57:49.375 172 12634.77 154.53 54997.32 88888.00 2011-06-21 16:57:49.500 172 12634.83 154.55 54997.32 88888.00 2011-06-21 16:57:49.625 172 12634.80 154.57 54997.32 88888.00 2011-06-21 16:57:49.750 172 12634.80 154.53 54997.35 88888.00 2011-06-21 16:57:49.875 172 12634.77 154.53 54997.32 88888.00 2011-06-21 16:57:50.000 172 12634.80 154.53 54997.30 88888.00 2011-06-21 16:57:50.125 172 12634.77 154.53 54997.35 88888.00 2011-06-21 16:57:50.250 172 12634.75 154.50 54997.35 88888.00 2011-06-21 16:57:50.375 172 12634.83 154.50 54997.32 88888.00 2011-06-21 16:57:50.500 172 12634.83 154.50 54997.32 88888.00 2011-06-21 16:57:50.625 172 12634.75 154.53 54997.32 88888.00 2011-06-21 16:57:50.750 172 12634.70 154.47 54997.35 88888.00 2011-06-21 16:57:50.875 172 12634.70 154.53 54997.38 88888.00 2011-06-21 16:57:51.000 172 12634.75 154.50 54997.32 88888.00 2011-06-21 16:57:51.125 172 12634.80 154.47 54997.32 88888.00 2011-06-21 16:57:51.250 172 12634.88 154.50 54997.32 88888.00 2011-06-21 16:57:51.375 172 12634.92 154.50 54997.32 88888.00 2011-06-21 16:57:51.500 172 12634.92 154.50 54997.30 88888.00 2011-06-21 16:57:51.625 172 12634.85 154.47 54997.32 88888.00 2011-06-21 16:57:51.750 172 12634.80 154.45 54997.32 88888.00 2011-06-21 16:57:51.875 172 12634.77 154.45 54997.30 88888.00 2011-06-21 16:57:52.000 172 12634.75 154.43 54997.30 88888.00 2011-06-21 16:57:52.125 172 12634.73 154.43 54997.30 88888.00 2011-06-21 16:57:52.250 172 12634.70 154.43 54997.28 88888.00 2011-06-21 16:57:52.375 172 12634.67 154.43 54997.28 88888.00 2011-06-21 16:57:52.500 172 12634.73 154.40 54997.28 88888.00 2011-06-21 16:57:52.625 172 12634.75 154.43 54997.30 88888.00 2011-06-21 16:57:52.750 172 12634.80 154.38 54997.30 88888.00 2011-06-21 16:57:52.875 172 12634.77 154.38 54997.30 88888.00 2011-06-21 16:57:53.000 172 12634.83 154.43 54997.30 88888.00 2011-06-21 16:57:53.125 172 12634.83 154.43 54997.32 88888.00 2011-06-21 16:57:53.250 172 12634.77 154.40 54997.32 88888.00 2011-06-21 16:57:53.375 172 12634.77 154.40 54997.30 88888.00 2011-06-21 16:57:53.500 172 12634.73 154.40 54997.30 88888.00 2011-06-21 16:57:53.625 172 12634.75 154.43 54997.32 88888.00 2011-06-21 16:57:53.750 172 12634.80 154.45 54997.30 88888.00 2011-06-21 16:57:53.875 172 12634.80 154.45 54997.30 88888.00 2011-06-21 16:57:54.000 172 12634.85 154.43 54997.30 88888.00 2011-06-21 16:57:54.125 172 12634.80 154.38 54997.30 88888.00 2011-06-21 16:57:54.250 172 12634.83 154.40 54997.30 88888.00 2011-06-21 16:57:54.375 172 12634.85 154.43 54997.25 88888.00 2011-06-21 16:57:54.500 172 12634.83 154.40 54997.25 88888.00 2011-06-21 16:57:54.625 172 12634.85 154.38 54997.25 88888.00 2011-06-21 16:57:54.750 172 12634.83 154.38 54997.28 88888.00 2011-06-21 16:57:54.875 172 12634.80 154.38 54997.28 88888.00 2011-06-21 16:57:55.000 172 12634.77 154.38 54997.25 88888.00 2011-06-21 16:57:55.125 172 12634.83 154.40 54997.28 88888.00 2011-06-21 16:57:55.250 172 12634.90 154.40 54997.30 88888.00 2011-06-21 16:57:55.375 172 12634.98 154.40 54997.25 88888.00 2011-06-21 16:57:55.500 172 12634.98 154.40 54997.28 88888.00 2011-06-21 16:57:55.625 172 12634.90 154.40 54997.30 88888.00 2011-06-21 16:57:55.750 172 12634.90 154.38 54997.28 88888.00 2011-06-21 16:57:55.875 172 12634.98 154.38 54997.28 88888.00 2011-06-21 16:57:56.000 172 12634.95 154.38 54997.25 88888.00 2011-06-21 16:57:56.125 172 12634.88 154.38 54997.28 88888.00 2011-06-21 16:57:56.250 172 12634.83 154.30 54997.28 88888.00 2011-06-21 16:57:56.375 172 12634.90 154.32 54997.28 88888.00 2011-06-21 16:57:56.500 172 12634.92 154.35 54997.28 88888.00 2011-06-21 16:57:56.625 172 12634.88 154.35 54997.25 88888.00 2011-06-21 16:57:56.750 172 12634.85 154.35 54997.25 88888.00 2011-06-21 16:57:56.875 172 12634.85 154.35 54997.28 88888.00 2011-06-21 16:57:57.000 172 12634.85 154.32 54997.28 88888.00 2011-06-21 16:57:57.125 172 12634.90 154.32 54997.30 88888.00 2011-06-21 16:57:57.250 172 12634.98 154.25 54997.28 88888.00 2011-06-21 16:57:57.375 172 12635.00 154.30 54997.28 88888.00 2011-06-21 16:57:57.500 172 12634.98 154.30 54997.30 88888.00 2011-06-21 16:57:57.625 172 12634.95 154.28 54997.28 88888.00 2011-06-21 16:57:57.750 172 12634.98 154.25 54997.28 88888.00 2011-06-21 16:57:57.875 172 12634.92 154.28 54997.28 88888.00 2011-06-21 16:57:58.000 172 12634.92 154.25 54997.28 88888.00 2011-06-21 16:57:58.125 172 12634.90 154.20 54997.28 88888.00 2011-06-21 16:57:58.250 172 12634.85 154.20 54997.30 88888.00 2011-06-21 16:57:58.375 172 12634.88 154.22 54997.30 88888.00 2011-06-21 16:57:58.500 172 12634.88 154.25 54997.32 88888.00 2011-06-21 16:57:58.625 172 12634.88 154.25 54997.30 88888.00 2011-06-21 16:57:58.750 172 12634.90 154.20 54997.28 88888.00 2011-06-21 16:57:58.875 172 12634.88 154.22 54997.25 88888.00 2011-06-21 16:57:59.000 172 12634.88 154.18 54997.28 88888.00 2011-06-21 16:57:59.125 172 12634.85 154.12 54997.30 88888.00 2011-06-21 16:57:59.250 172 12634.85 154.18 54997.32 88888.00 2011-06-21 16:57:59.375 172 12634.90 154.18 54997.30 88888.00 2011-06-21 16:57:59.500 172 12634.88 154.12 54997.28 88888.00 2011-06-21 16:57:59.625 172 12634.88 154.15 54997.30 88888.00 2011-06-21 16:57:59.750 172 12634.90 154.18 54997.30 88888.00 2011-06-21 16:57:59.875 172 12634.95 154.15 54997.28 88888.00 2011-06-21 16:58:00.000 172 12634.90 154.15 54997.30 88888.00 2011-06-21 16:58:00.125 172 12634.95 154.15 54997.28 88888.00 2011-06-21 16:58:00.250 172 12634.88 154.12 54997.30 88888.00 2011-06-21 16:58:00.375 172 12634.88 154.12 54997.30 88888.00 2011-06-21 16:58:00.500 172 12634.90 154.10 54997.28 88888.00 2011-06-21 16:58:00.625 172 12634.90 154.12 54997.28 88888.00 2011-06-21 16:58:00.750 172 12634.92 154.18 54997.28 88888.00 2011-06-21 16:58:00.875 172 12634.92 154.15 54997.28 88888.00 2011-06-21 16:58:01.000 172 12634.90 154.12 54997.28 88888.00 2011-06-21 16:58:01.125 172 12634.85 154.07 54997.28 88888.00 2011-06-21 16:58:01.250 172 12634.83 154.07 54997.30 88888.00 2011-06-21 16:58:01.375 172 12634.83 154.10 54997.28 88888.00 2011-06-21 16:58:01.500 172 12634.83 154.10 54997.30 88888.00 2011-06-21 16:58:01.625 172 12634.83 154.10 54997.32 88888.00 2011-06-21 16:58:01.750 172 12634.80 154.10 54997.28 88888.00 2011-06-21 16:58:01.875 172 12634.83 154.07 54997.28 88888.00 2011-06-21 16:58:02.000 172 12634.85 154.05 54997.30 88888.00 2011-06-21 16:58:02.125 172 12634.88 154.07 54997.28 88888.00 2011-06-21 16:58:02.250 172 12634.88 154.03 54997.32 88888.00 2011-06-21 16:58:02.375 172 12634.90 154.00 54997.28 88888.00 2011-06-21 16:58:02.500 172 12634.88 154.03 54997.32 88888.00 2011-06-21 16:58:02.625 172 12634.83 154.00 54997.30 88888.00 2011-06-21 16:58:02.750 172 12634.85 154.03 54997.30 88888.00 2011-06-21 16:58:02.875 172 12634.88 154.00 54997.30 88888.00 2011-06-21 16:58:03.000 172 12634.85 153.97 54997.25 88888.00 2011-06-21 16:58:03.125 172 12634.85 153.97 54997.28 88888.00 2011-06-21 16:58:03.250 172 12634.85 153.95 54997.30 88888.00 2011-06-21 16:58:03.375 172 12634.85 153.97 54997.30 88888.00 2011-06-21 16:58:03.500 172 12634.77 153.97 54997.25 88888.00 2011-06-21 16:58:03.625 172 12634.73 153.95 54997.25 88888.00 2011-06-21 16:58:03.750 172 12634.80 153.97 54997.25 88888.00 2011-06-21 16:58:03.875 172 12634.83 153.95 54997.30 88888.00 2011-06-21 16:58:04.000 172 12634.83 153.95 54997.30 88888.00 2011-06-21 16:58:04.125 172 12634.88 153.95 54997.30 88888.00 2011-06-21 16:58:04.250 172 12634.85 153.95 54997.28 88888.00 2011-06-21 16:58:04.375 172 12634.90 154.00 54997.28 88888.00 2011-06-21 16:58:04.500 172 12634.90 153.95 54997.28 88888.00 2011-06-21 16:58:04.625 172 12634.83 153.90 54997.25 88888.00 2011-06-21 16:58:04.750 172 12634.85 153.90 54997.25 88888.00 2011-06-21 16:58:04.875 172 12634.85 153.90 54997.25 88888.00 2011-06-21 16:58:05.000 172 12634.88 153.90 54997.22 88888.00 2011-06-21 16:58:05.125 172 12634.85 153.90 54997.22 88888.00 2011-06-21 16:58:05.250 172 12634.80 153.90 54997.25 88888.00 2011-06-21 16:58:05.375 172 12634.80 153.95 54997.28 88888.00 2011-06-21 16:58:05.500 172 12634.83 153.93 54997.30 88888.00 2011-06-21 16:58:05.625 172 12634.83 153.88 54997.28 88888.00 2011-06-21 16:58:05.750 172 12634.83 153.82 54997.25 88888.00 2011-06-21 16:58:05.875 172 12634.80 153.85 54997.28 88888.00 2011-06-21 16:58:06.000 172 12634.85 153.90 54997.30 88888.00 2011-06-21 16:58:06.125 172 12634.88 153.93 54997.32 88888.00 2011-06-21 16:58:06.250 172 12634.88 153.88 54997.30 88888.00 2011-06-21 16:58:06.375 172 12634.85 153.85 54997.30 88888.00 2011-06-21 16:58:06.500 172 12634.90 153.93 54997.30 88888.00 2011-06-21 16:58:06.625 172 12634.92 153.93 54997.28 88888.00 2011-06-21 16:58:06.750 172 12634.88 153.88 54997.25 88888.00 2011-06-21 16:58:06.875 172 12634.88 153.88 54997.25 88888.00 2011-06-21 16:58:07.000 172 12634.85 153.88 54997.25 88888.00 2011-06-21 16:58:07.125 172 12634.83 153.88 54997.28 88888.00 2011-06-21 16:58:07.250 172 12634.77 153.82 54997.30 88888.00 2011-06-21 16:58:07.375 172 12634.77 153.88 54997.30 88888.00 2011-06-21 16:58:07.500 172 12634.77 153.88 54997.30 88888.00 2011-06-21 16:58:07.625 172 12634.85 153.85 54997.30 88888.00 2011-06-21 16:58:07.750 172 12634.90 153.85 54997.30 88888.00 2011-06-21 16:58:07.875 172 12634.88 153.82 54997.30 88888.00 2011-06-21 16:58:08.000 172 12634.83 153.80 54997.28 88888.00 2011-06-21 16:58:08.125 172 12634.83 153.80 54997.30 88888.00 2011-06-21 16:58:08.250 172 12634.80 153.82 54997.30 88888.00 2011-06-21 16:58:08.375 172 12634.88 153.88 54997.30 88888.00 2011-06-21 16:58:08.500 172 12634.88 153.85 54997.30 88888.00 2011-06-21 16:58:08.625 172 12634.88 153.80 54997.30 88888.00 2011-06-21 16:58:08.750 172 12634.83 153.80 54997.28 88888.00 2011-06-21 16:58:08.875 172 12634.83 153.82 54997.28 88888.00 2011-06-21 16:58:09.000 172 12634.85 153.82 54997.28 88888.00 2011-06-21 16:58:09.125 172 12634.83 153.80 54997.28 88888.00 2011-06-21 16:58:09.250 172 12634.77 153.78 54997.30 88888.00 2011-06-21 16:58:09.375 172 12634.80 153.72 54997.28 88888.00 2011-06-21 16:58:09.500 172 12634.85 153.75 54997.28 88888.00 2011-06-21 16:58:09.625 172 12634.88 153.80 54997.28 88888.00 2011-06-21 16:58:09.750 172 12634.88 153.80 54997.30 88888.00 2011-06-21 16:58:09.875 172 12634.88 153.80 54997.28 88888.00 2011-06-21 16:58:10.000 172 12634.92 153.80 54997.28 88888.00 2011-06-21 16:58:10.125 172 12634.88 153.80 54997.30 88888.00 2011-06-21 16:58:10.250 172 12634.83 153.78 54997.30 88888.00 2011-06-21 16:58:10.375 172 12634.85 153.80 54997.30 88888.00 2011-06-21 16:58:10.500 172 12634.88 153.75 54997.25 88888.00 2011-06-21 16:58:10.625 172 12634.88 153.75 54997.28 88888.00 2011-06-21 16:58:10.750 172 12634.88 153.78 54997.30 88888.00 2011-06-21 16:58:10.875 172 12634.85 153.75 54997.28 88888.00 2011-06-21 16:58:11.000 172 12634.90 153.75 54997.28 88888.00 2011-06-21 16:58:11.125 172 12634.88 153.75 54997.30 88888.00 2011-06-21 16:58:11.250 172 12634.85 153.75 54997.30 88888.00 2011-06-21 16:58:11.375 172 12634.80 153.78 54997.30 88888.00 2011-06-21 16:58:11.500 172 12634.88 153.72 54997.28 88888.00 2011-06-21 16:58:11.625 172 12634.95 153.75 54997.28 88888.00 2011-06-21 16:58:11.750 172 12635.00 153.80 54997.30 88888.00 2011-06-21 16:58:11.875 172 12634.98 153.80 54997.32 88888.00 2011-06-21 16:58:12.000 172 12634.98 153.75 54997.30 88888.00 2011-06-21 16:58:12.125 172 12634.92 153.72 54997.28 88888.00 2011-06-21 16:58:12.250 172 12634.88 153.72 54997.30 88888.00 2011-06-21 16:58:12.375 172 12634.90 153.78 54997.30 88888.00 2011-06-21 16:58:12.500 172 12634.95 153.80 54997.28 88888.00 2011-06-21 16:58:12.625 172 12635.02 153.72 54997.28 88888.00 2011-06-21 16:58:12.750 172 12635.02 153.70 54997.28 88888.00 2011-06-21 16:58:12.875 172 12634.95 153.70 54997.28 88888.00 2011-06-21 16:58:13.000 172 12634.98 153.70 54997.30 88888.00 2011-06-21 16:58:13.125 172 12635.02 153.68 54997.28 88888.00 2011-06-21 16:58:13.250 172 12635.02 153.72 54997.32 88888.00 2011-06-21 16:58:13.375 172 12634.98 153.70 54997.28 88888.00 2011-06-21 16:58:13.500 172 12634.98 153.65 54997.28 88888.00 2011-06-21 16:58:13.625 172 12635.00 153.68 54997.28 88888.00 2011-06-21 16:58:13.750 172 12635.02 153.68 54997.28 88888.00 2011-06-21 16:58:13.875 172 12635.10 153.70 54997.25 88888.00 2011-06-21 16:58:14.000 172 12635.15 153.75 54997.28 88888.00 2011-06-21 16:58:14.125 172 12635.15 153.78 54997.32 88888.00 2011-06-21 16:58:14.250 172 12635.10 153.78 54997.28 88888.00 2011-06-21 16:58:14.375 172 12635.05 153.70 54997.25 88888.00 2011-06-21 16:58:14.500 172 12635.02 153.68 54997.25 88888.00 2011-06-21 16:58:14.625 172 12635.08 153.68 54997.28 88888.00 2011-06-21 16:58:14.750 172 12635.10 153.65 54997.28 88888.00 2011-06-21 16:58:14.875 172 12635.10 153.68 54997.25 88888.00 2011-06-21 16:58:15.000 172 12635.12 153.65 54997.28 88888.00 2011-06-21 16:58:15.125 172 12635.08 153.68 54997.25 88888.00 2011-06-21 16:58:15.250 172 12635.10 153.68 54997.28 88888.00 2011-06-21 16:58:15.375 172 12635.17 153.70 54997.30 88888.00 2011-06-21 16:58:15.500 172 12635.12 153.68 54997.30 88888.00 2011-06-21 16:58:15.625 172 12635.08 153.65 54997.25 88888.00 2011-06-21 16:58:15.750 172 12635.05 153.65 54997.28 88888.00 2011-06-21 16:58:15.875 172 12635.12 153.65 54997.28 88888.00 2011-06-21 16:58:16.000 172 12635.15 153.65 54997.25 88888.00 2011-06-21 16:58:16.125 172 12635.12 153.62 54997.25 88888.00 2011-06-21 16:58:16.250 172 12635.10 153.60 54997.28 88888.00 2011-06-21 16:58:16.375 172 12635.08 153.62 54997.28 88888.00 2011-06-21 16:58:16.500 172 12635.17 153.68 54997.28 88888.00 2011-06-21 16:58:16.625 172 12635.15 153.68 54997.28 88888.00 2011-06-21 16:58:16.750 172 12635.05 153.60 54997.28 88888.00 2011-06-21 16:58:16.875 172 12635.10 153.60 54997.28 88888.00 2011-06-21 16:58:17.000 172 12635.12 153.62 54997.28 88888.00 2011-06-21 16:58:17.125 172 12635.12 153.62 54997.25 88888.00 2011-06-21 16:58:17.250 172 12635.15 153.65 54997.28 88888.00 2011-06-21 16:58:17.375 172 12635.23 153.68 54997.30 88888.00 2011-06-21 16:58:17.500 172 12635.17 153.65 54997.28 88888.00 2011-06-21 16:58:17.625 172 12635.10 153.65 54997.28 88888.00 2011-06-21 16:58:17.750 172 12635.10 153.62 54997.22 88888.00 2011-06-21 16:58:17.875 172 12635.12 153.60 54997.25 88888.00 2011-06-21 16:58:18.000 172 12635.15 153.57 54997.22 88888.00 2011-06-21 16:58:18.125 172 12635.17 153.55 54997.22 88888.00 2011-06-21 16:58:18.250 172 12635.23 153.60 54997.25 88888.00 2011-06-21 16:58:18.375 172 12635.20 153.62 54997.28 88888.00 2011-06-21 16:58:18.500 172 12635.17 153.60 54997.28 88888.00 2011-06-21 16:58:18.625 172 12635.23 153.62 54997.28 88888.00 2011-06-21 16:58:18.750 172 12635.23 153.65 54997.28 88888.00 2011-06-21 16:58:18.875 172 12635.23 153.60 54997.25 88888.00 2011-06-21 16:58:19.000 172 12635.25 153.57 54997.25 88888.00 2011-06-21 16:58:19.125 172 12635.23 153.60 54997.28 88888.00 2011-06-21 16:58:19.250 172 12635.17 153.57 54997.28 88888.00 2011-06-21 16:58:19.375 172 12635.27 153.57 54997.28 88888.00 2011-06-21 16:58:19.500 172 12635.25 153.60 54997.28 88888.00 2011-06-21 16:58:19.625 172 12635.20 153.57 54997.25 88888.00 2011-06-21 16:58:19.750 172 12635.23 153.55 54997.25 88888.00 2011-06-21 16:58:19.875 172 12635.33 153.60 54997.25 88888.00 2011-06-21 16:58:20.000 172 12635.33 153.55 54997.25 88888.00 2011-06-21 16:58:20.125 172 12635.23 153.53 54997.22 88888.00 2011-06-21 16:58:20.250 172 12635.17 153.50 54997.20 88888.00 2011-06-21 16:58:20.375 172 12635.20 153.53 54997.22 88888.00 2011-06-21 16:58:20.500 172 12635.20 153.50 54997.22 88888.00 2011-06-21 16:58:20.625 172 12635.20 153.53 54997.22 88888.00 2011-06-21 16:58:20.750 172 12635.15 153.53 54997.22 88888.00 2011-06-21 16:58:20.875 172 12635.17 153.53 54997.22 88888.00 2011-06-21 16:58:21.000 172 12635.20 153.47 54997.20 88888.00 2011-06-21 16:58:21.125 172 12635.17 153.47 54997.22 88888.00 2011-06-21 16:58:21.250 172 12635.17 153.47 54997.20 88888.00 2011-06-21 16:58:21.375 172 12635.12 153.45 54997.20 88888.00 2011-06-21 16:58:21.500 172 12635.17 153.47 54997.25 88888.00 2011-06-21 16:58:21.625 172 12635.23 153.47 54997.25 88888.00 2011-06-21 16:58:21.750 172 12635.27 153.47 54997.22 88888.00 2011-06-21 16:58:21.875 172 12635.25 153.43 54997.25 88888.00 2011-06-21 16:58:22.000 172 12635.25 153.40 54997.20 88888.00 2011-06-21 16:58:22.125 172 12635.27 153.40 54997.25 88888.00 2011-06-21 16:58:22.250 172 12635.27 153.43 54997.25 88888.00 2011-06-21 16:58:22.375 172 12635.27 153.47 54997.25 88888.00 2011-06-21 16:58:22.500 172 12635.30 153.50 54997.22 88888.00 2011-06-21 16:58:22.625 172 12635.27 153.43 54997.22 88888.00 2011-06-21 16:58:22.750 172 12635.23 153.40 54997.20 88888.00 2011-06-21 16:58:22.875 172 12635.23 153.43 54997.22 88888.00 2011-06-21 16:58:23.000 172 12635.25 153.43 54997.20 88888.00 2011-06-21 16:58:23.125 172 12635.30 153.40 54997.20 88888.00 2011-06-21 16:58:23.250 172 12635.25 153.43 54997.22 88888.00 2011-06-21 16:58:23.375 172 12635.25 153.45 54997.25 88888.00 2011-06-21 16:58:23.500 172 12635.27 153.45 54997.25 88888.00 2011-06-21 16:58:23.625 172 12635.27 153.43 54997.25 88888.00 2011-06-21 16:58:23.750 172 12635.23 153.43 54997.22 88888.00 2011-06-21 16:58:23.875 172 12635.23 153.45 54997.22 88888.00 2011-06-21 16:58:24.000 172 12635.23 153.40 54997.20 88888.00 2011-06-21 16:58:24.125 172 12635.20 153.43 54997.22 88888.00 2011-06-21 16:58:24.250 172 12635.30 153.40 54997.22 88888.00 2011-06-21 16:58:24.375 172 12635.27 153.40 54997.25 88888.00 2011-06-21 16:58:24.500 172 12635.27 153.38 54997.22 88888.00 2011-06-21 16:58:24.625 172 12635.30 153.40 54997.22 88888.00 2011-06-21 16:58:24.750 172 12635.27 153.43 54997.25 88888.00 2011-06-21 16:58:24.875 172 12635.27 153.43 54997.28 88888.00 2011-06-21 16:58:25.000 172 12635.27 153.35 54997.22 88888.00 2011-06-21 16:58:25.125 172 12635.30 153.35 54997.25 88888.00 2011-06-21 16:58:25.250 172 12635.33 153.32 54997.22 88888.00 2011-06-21 16:58:25.375 172 12635.38 153.35 54997.20 88888.00 2011-06-21 16:58:25.500 172 12635.38 153.32 54997.20 88888.00 2011-06-21 16:58:25.625 172 12635.35 153.30 54997.18 88888.00 2011-06-21 16:58:25.750 172 12635.38 153.28 54997.15 88888.00 2011-06-21 16:58:25.875 172 12635.35 153.28 54997.18 88888.00 2011-06-21 16:58:26.000 172 12635.38 153.32 54997.20 88888.00 2011-06-21 16:58:26.125 172 12635.35 153.35 54997.22 88888.00 2011-06-21 16:58:26.250 172 12635.33 153.30 54997.20 88888.00 2011-06-21 16:58:26.375 172 12635.33 153.30 54997.20 88888.00 2011-06-21 16:58:26.500 172 12635.35 153.30 54997.18 88888.00 2011-06-21 16:58:26.625 172 12635.35 153.28 54997.18 88888.00 2011-06-21 16:58:26.750 172 12635.30 153.28 54997.18 88888.00 2011-06-21 16:58:26.875 172 12635.30 153.25 54997.20 88888.00 2011-06-21 16:58:27.000 172 12635.27 153.25 54997.18 88888.00 2011-06-21 16:58:27.125 172 12635.25 153.22 54997.18 88888.00 2011-06-21 16:58:27.250 172 12635.20 153.20 54997.18 88888.00 2011-06-21 16:58:27.375 172 12635.30 153.22 54997.15 88888.00 2011-06-21 16:58:27.500 172 12635.33 153.22 54997.12 88888.00 2011-06-21 16:58:27.625 172 12635.27 153.18 54997.12 88888.00 2011-06-21 16:58:27.750 172 12635.30 153.20 54997.15 88888.00 2011-06-21 16:58:27.875 172 12635.35 153.22 54997.18 88888.00 2011-06-21 16:58:28.000 172 12635.45 153.25 54997.18 88888.00 2011-06-21 16:58:28.125 172 12635.42 153.22 54997.20 88888.00 2011-06-21 16:58:28.250 172 12635.38 153.20 54997.18 88888.00 2011-06-21 16:58:28.375 172 12635.40 153.22 54997.18 88888.00 2011-06-21 16:58:28.500 172 12635.38 153.22 54997.18 88888.00 2011-06-21 16:58:28.625 172 12635.33 153.20 54997.18 88888.00 2011-06-21 16:58:28.750 172 12635.33 153.15 54997.15 88888.00 2011-06-21 16:58:28.875 172 12635.35 153.10 54997.15 88888.00 2011-06-21 16:58:29.000 172 12635.33 153.15 54997.15 88888.00 2011-06-21 16:58:29.125 172 12635.30 153.20 54997.18 88888.00 2011-06-21 16:58:29.250 172 12635.38 153.22 54997.20 88888.00 2011-06-21 16:58:29.375 172 12635.42 153.18 54997.20 88888.00 2011-06-21 16:58:29.500 172 12635.40 153.20 54997.18 88888.00 2011-06-21 16:58:29.625 172 12635.40 153.25 54997.18 88888.00 2011-06-21 16:58:29.750 172 12635.40 153.18 54997.18 88888.00 2011-06-21 16:58:29.875 172 12635.42 153.12 54997.15 88888.00 2011-06-21 16:58:30.000 172 12635.40 153.10 54997.12 88888.00 2011-06-21 16:58:30.125 172 12635.35 153.10 54997.12 88888.00 2011-06-21 16:58:30.250 172 12635.38 153.05 54997.15 88888.00 2011-06-21 16:58:30.375 172 12635.40 153.10 54997.15 88888.00 2011-06-21 16:58:30.500 172 12635.38 153.10 54997.20 88888.00 2011-06-21 16:58:30.625 172 12635.35 153.10 54997.20 88888.00 2011-06-21 16:58:30.750 172 12635.35 153.10 54997.20 88888.00 2011-06-21 16:58:30.875 172 12635.38 153.10 54997.20 88888.00 2011-06-21 16:58:31.000 172 12635.38 153.07 54997.15 88888.00 2011-06-21 16:58:31.125 172 12635.38 153.10 54997.18 88888.00 2011-06-21 16:58:31.250 172 12635.42 153.10 54997.18 88888.00 2011-06-21 16:58:31.375 172 12635.40 153.10 54997.18 88888.00 2011-06-21 16:58:31.500 172 12635.33 153.05 54997.15 88888.00 2011-06-21 16:58:31.625 172 12635.35 153.03 54997.12 88888.00 2011-06-21 16:58:31.750 172 12635.40 153.05 54997.10 88888.00 2011-06-21 16:58:31.875 172 12635.40 153.05 54997.10 88888.00 2011-06-21 16:58:32.000 172 12635.35 153.05 54997.10 88888.00 2011-06-21 16:58:32.125 172 12635.35 153.03 54997.10 88888.00 2011-06-21 16:58:32.250 172 12635.40 153.05 54997.10 88888.00 2011-06-21 16:58:32.375 172 12635.45 153.10 54997.10 88888.00 2011-06-21 16:58:32.500 172 12635.42 153.05 54997.10 88888.00 2011-06-21 16:58:32.625 172 12635.42 153.00 54997.07 88888.00 2011-06-21 16:58:32.750 172 12635.40 152.95 54997.05 88888.00 2011-06-21 16:58:32.875 172 12635.48 152.97 54997.05 88888.00 2011-06-21 16:58:33.000 172 12635.48 152.95 54997.05 88888.00 2011-06-21 16:58:33.125 172 12635.48 152.97 54997.07 88888.00 2011-06-21 16:58:33.250 172 12635.48 152.95 54997.07 88888.00 2011-06-21 16:58:33.375 172 12635.58 152.95 54997.05 88888.00 2011-06-21 16:58:33.500 172 12635.55 152.95 54997.03 88888.00 2011-06-21 16:58:33.625 172 12635.50 152.93 54997.03 88888.00 2011-06-21 16:58:33.750 172 12635.48 152.95 54997.05 88888.00 2011-06-21 16:58:33.875 172 12635.48 152.97 54997.05 88888.00 2011-06-21 16:58:34.000 172 12635.52 152.95 54997.05 88888.00 2011-06-21 16:58:34.125 172 12635.55 152.93 54997.05 88888.00 2011-06-21 16:58:34.250 172 12635.52 152.95 54997.05 88888.00 2011-06-21 16:58:34.375 172 12635.52 152.93 54997.05 88888.00 2011-06-21 16:58:34.500 172 12635.52 152.95 54997.05 88888.00 2011-06-21 16:58:34.625 172 12635.52 152.97 54997.05 88888.00 2011-06-21 16:58:34.750 172 12635.50 152.93 54997.05 88888.00 2011-06-21 16:58:34.875 172 12635.52 152.90 54997.07 88888.00 2011-06-21 16:58:35.000 172 12635.60 152.93 54997.03 88888.00 2011-06-21 16:58:35.125 172 12635.65 153.00 54997.10 88888.00 2011-06-21 16:58:35.250 172 12635.60 152.95 54997.10 88888.00 2011-06-21 16:58:35.375 172 12635.58 152.95 54997.05 88888.00 2011-06-21 16:58:35.500 172 12635.55 152.97 54997.05 88888.00 2011-06-21 16:58:35.625 172 12635.52 152.95 54997.03 88888.00 2011-06-21 16:58:35.750 172 12635.52 152.93 54997.03 88888.00 2011-06-21 16:58:35.875 172 12635.55 152.93 54997.03 88888.00 2011-06-21 16:58:36.000 172 12635.58 152.95 54997.00 88888.00 2011-06-21 16:58:36.125 172 12635.60 152.93 54997.03 88888.00 2011-06-21 16:58:36.250 172 12635.60 152.93 54997.03 88888.00 2011-06-21 16:58:36.375 172 12635.62 152.95 54997.00 88888.00 2011-06-21 16:58:36.500 172 12635.60 152.95 54997.00 88888.00 2011-06-21 16:58:36.625 172 12635.60 152.90 54997.00 88888.00 2011-06-21 16:58:36.750 172 12635.60 152.88 54996.97 88888.00 2011-06-21 16:58:36.875 172 12635.65 152.88 54996.97 88888.00 2011-06-21 16:58:37.000 172 12635.73 152.88 54996.97 88888.00 2011-06-21 16:58:37.125 172 12635.73 152.93 54997.00 88888.00 2011-06-21 16:58:37.250 172 12635.65 152.95 54997.00 88888.00 2011-06-21 16:58:37.375 172 12635.62 152.95 54996.97 88888.00 2011-06-21 16:58:37.500 172 12635.65 152.95 54996.97 88888.00 2011-06-21 16:58:37.625 172 12635.67 152.93 54996.97 88888.00 2011-06-21 16:58:37.750 172 12635.70 152.88 54996.97 88888.00 2011-06-21 16:58:37.875 172 12635.70 152.90 54997.00 88888.00 2011-06-21 16:58:38.000 172 12635.70 152.95 54996.97 88888.00 2011-06-21 16:58:38.125 172 12635.70 152.95 54997.03 88888.00 2011-06-21 16:58:38.250 172 12635.70 152.95 54997.03 88888.00 2011-06-21 16:58:38.375 172 12635.77 152.95 54997.00 88888.00 2011-06-21 16:58:38.500 172 12635.77 152.93 54997.00 88888.00 2011-06-21 16:58:38.625 172 12635.70 152.93 54997.00 88888.00 2011-06-21 16:58:38.750 172 12635.70 152.90 54997.00 88888.00 2011-06-21 16:58:38.875 172 12635.75 152.95 54996.97 88888.00 2011-06-21 16:58:39.000 172 12635.80 152.95 54996.97 88888.00 2011-06-21 16:58:39.125 172 12635.80 152.90 54996.95 88888.00 2011-06-21 16:58:39.250 172 12635.70 152.88 54996.95 88888.00 2011-06-21 16:58:39.375 172 12635.70 152.90 54996.97 88888.00 2011-06-21 16:58:39.500 172 12635.65 152.93 54996.97 88888.00 2011-06-21 16:58:39.625 172 12635.70 152.93 54996.95 88888.00 2011-06-21 16:58:39.750 172 12635.73 152.90 54996.95 88888.00 2011-06-21 16:58:39.875 172 12635.80 152.90 54996.97 88888.00 2011-06-21 16:58:40.000 172 12635.85 152.90 54996.95 88888.00 2011-06-21 16:58:40.125 172 12635.85 152.93 54996.97 88888.00 2011-06-21 16:58:40.250 172 12635.85 152.90 54996.95 88888.00 2011-06-21 16:58:40.375 172 12635.85 152.88 54996.95 88888.00 2011-06-21 16:58:40.500 172 12635.90 152.93 54996.93 88888.00 2011-06-21 16:58:40.625 172 12635.90 152.93 54996.95 88888.00 2011-06-21 16:58:40.750 172 12635.85 152.95 54996.95 88888.00 2011-06-21 16:58:40.875 172 12635.80 152.95 54996.95 88888.00 2011-06-21 16:58:41.000 172 12635.75 152.93 54996.95 88888.00 2011-06-21 16:58:41.125 172 12635.75 152.95 54997.00 88888.00 2011-06-21 16:58:41.250 172 12635.75 152.93 54996.95 88888.00 2011-06-21 16:58:41.375 172 12635.75 152.90 54996.93 88888.00 2011-06-21 16:58:41.500 172 12635.83 152.88 54996.90 88888.00 2011-06-21 16:58:41.625 172 12635.88 152.93 54996.93 88888.00 2011-06-21 16:58:41.750 172 12635.85 152.95 54996.97 88888.00 2011-06-21 16:58:41.875 172 12635.80 152.97 54996.97 88888.00 2011-06-21 16:58:42.000 172 12635.77 152.95 54996.95 88888.00 2011-06-21 16:58:42.125 172 12635.80 152.93 54996.97 88888.00 2011-06-21 16:58:42.250 172 12635.80 152.90 54996.95 88888.00 2011-06-21 16:58:42.375 172 12635.85 152.93 54996.93 88888.00 2011-06-21 16:58:42.500 172 12635.83 152.93 54996.90 88888.00 2011-06-21 16:58:42.625 172 12635.83 152.93 54996.95 88888.00 2011-06-21 16:58:42.750 172 12635.90 152.95 54996.95 88888.00 2011-06-21 16:58:42.875 172 12635.88 152.97 54996.95 88888.00 2011-06-21 16:58:43.000 172 12635.83 152.93 54996.93 88888.00 2011-06-21 16:58:43.125 172 12635.80 152.93 54996.95 88888.00 2011-06-21 16:58:43.250 172 12635.75 152.95 54996.93 88888.00 2011-06-21 16:58:43.375 172 12635.77 152.97 54996.93 88888.00 2011-06-21 16:58:43.500 172 12635.80 152.97 54996.93 88888.00 2011-06-21 16:58:43.625 172 12635.85 152.95 54996.90 88888.00 2011-06-21 16:58:43.750 172 12635.92 152.95 54996.90 88888.00 2011-06-21 16:58:43.875 172 12635.92 152.97 54996.90 88888.00 2011-06-21 16:58:44.000 172 12635.83 152.95 54996.90 88888.00 2011-06-21 16:58:44.125 172 12635.80 152.97 54996.90 88888.00 2011-06-21 16:58:44.250 172 12635.80 152.95 54996.95 88888.00 2011-06-21 16:58:44.375 172 12635.88 152.97 54996.90 88888.00 2011-06-21 16:58:44.500 172 12635.85 153.00 54996.90 88888.00 2011-06-21 16:58:44.625 172 12635.88 153.05 54996.93 88888.00 2011-06-21 16:58:44.750 172 12635.90 153.00 54996.90 88888.00 2011-06-21 16:58:44.875 172 12635.88 152.95 54996.88 88888.00 2011-06-21 16:58:45.000 172 12635.90 152.95 54996.85 88888.00 2011-06-21 16:58:45.125 172 12635.90 152.95 54996.88 88888.00 2011-06-21 16:58:45.250 172 12635.88 152.95 54996.88 88888.00 2011-06-21 16:58:45.375 172 12635.88 152.95 54996.88 88888.00 2011-06-21 16:58:45.500 172 12635.90 152.95 54996.85 88888.00 2011-06-21 16:58:45.625 172 12635.92 153.00 54996.85 88888.00 2011-06-21 16:58:45.750 172 12635.95 153.00 54996.88 88888.00 2011-06-21 16:58:45.875 172 12636.00 153.00 54996.88 88888.00 2011-06-21 16:58:46.000 172 12636.02 153.03 54996.88 88888.00 2011-06-21 16:58:46.125 172 12636.00 153.03 54996.88 88888.00 2011-06-21 16:58:46.250 172 12635.95 152.97 54996.85 88888.00 2011-06-21 16:58:46.375 172 12635.95 153.00 54996.82 88888.00 2011-06-21 16:58:46.500 172 12635.92 153.03 54996.82 88888.00 2011-06-21 16:58:46.625 172 12635.92 153.03 54996.88 88888.00 2011-06-21 16:58:46.750 172 12635.92 153.05 54996.88 88888.00 2011-06-21 16:58:46.875 172 12635.98 153.07 54996.88 88888.00 2011-06-21 16:58:47.000 172 12635.95 153.05 54996.88 88888.00 2011-06-21 16:58:47.125 172 12635.92 153.07 54996.88 88888.00 2011-06-21 16:58:47.250 172 12635.95 153.12 54996.93 88888.00 2011-06-21 16:58:47.375 172 12635.98 153.12 54996.88 88888.00 2011-06-21 16:58:47.500 172 12635.98 153.10 54996.88 88888.00 2011-06-21 16:58:47.625 172 12636.00 153.10 54996.88 88888.00 2011-06-21 16:58:47.750 172 12636.00 153.07 54996.85 88888.00 2011-06-21 16:58:47.875 172 12635.95 153.07 54996.82 88888.00 2011-06-21 16:58:48.000 172 12636.02 153.12 54996.82 88888.00 2011-06-21 16:58:48.125 172 12636.02 153.15 54996.85 88888.00 2011-06-21 16:58:48.250 172 12635.92 153.07 54996.82 88888.00 2011-06-21 16:58:48.375 172 12635.92 153.10 54996.82 88888.00 2011-06-21 16:58:48.500 172 12635.98 153.15 54996.85 88888.00 2011-06-21 16:58:48.625 172 12635.98 153.15 54996.85 88888.00 2011-06-21 16:58:48.750 172 12635.95 153.10 54996.82 88888.00 2011-06-21 16:58:48.875 172 12635.95 153.07 54996.82 88888.00 2011-06-21 16:58:49.000 172 12636.00 153.10 54996.80 88888.00 2011-06-21 16:58:49.125 172 12636.05 153.18 54996.85 88888.00 2011-06-21 16:58:49.250 172 12636.02 153.12 54996.85 88888.00 2011-06-21 16:58:49.375 172 12636.08 153.15 54996.82 88888.00 2011-06-21 16:58:49.500 172 12636.08 153.18 54996.82 88888.00 2011-06-21 16:58:49.625 172 12636.05 153.18 54996.82 88888.00 2011-06-21 16:58:49.750 172 12636.02 153.18 54996.82 88888.00 2011-06-21 16:58:49.875 172 12636.08 153.20 54996.85 88888.00 2011-06-21 16:58:50.000 172 12636.05 153.18 54996.82 88888.00 2011-06-21 16:58:50.125 172 12636.02 153.18 54996.80 88888.00 2011-06-21 16:58:50.250 172 12636.02 153.15 54996.82 88888.00 2011-06-21 16:58:50.375 172 12636.05 153.18 54996.82 88888.00 2011-06-21 16:58:50.500 172 12636.02 153.15 54996.82 88888.00 2011-06-21 16:58:50.625 172 12636.00 153.12 54996.80 88888.00 2011-06-21 16:58:50.750 172 12636.02 153.18 54996.80 88888.00 2011-06-21 16:58:50.875 172 12636.05 153.22 54996.82 88888.00 2011-06-21 16:58:51.000 172 12636.05 153.20 54996.82 88888.00 2011-06-21 16:58:51.125 172 12636.08 153.20 54996.82 88888.00 2011-06-21 16:58:51.250 172 12636.10 153.18 54996.80 88888.00 2011-06-21 16:58:51.375 172 12636.10 153.18 54996.80 88888.00 2011-06-21 16:58:51.500 172 12636.17 153.18 54996.80 88888.00 2011-06-21 16:58:51.625 172 12636.20 153.15 54996.80 88888.00 2011-06-21 16:58:51.750 172 12636.20 153.18 54996.80 88888.00 2011-06-21 16:58:51.875 172 12636.15 153.15 54996.78 88888.00 2011-06-21 16:58:52.000 172 12636.15 153.18 54996.78 88888.00 2011-06-21 16:58:52.125 172 12636.15 153.18 54996.80 88888.00 2011-06-21 16:58:52.250 172 12636.20 153.18 54996.80 88888.00 2011-06-21 16:58:52.375 172 12636.20 153.15 54996.78 88888.00 2011-06-21 16:58:52.500 172 12636.15 153.18 54996.78 88888.00 2011-06-21 16:58:52.625 172 12636.17 153.20 54996.78 88888.00 2011-06-21 16:58:52.750 172 12636.30 153.22 54996.78 88888.00 2011-06-21 16:58:52.875 172 12636.27 153.18 54996.78 88888.00 2011-06-21 16:58:53.000 172 12636.20 153.15 54996.78 88888.00 2011-06-21 16:58:53.125 172 12636.25 153.20 54996.82 88888.00 2011-06-21 16:58:53.250 172 12636.27 153.25 54996.82 88888.00 2011-06-21 16:58:53.375 172 12636.25 153.28 54996.80 88888.00 2011-06-21 16:58:53.500 172 12636.25 153.28 54996.80 88888.00 2011-06-21 16:58:53.625 172 12636.30 153.22 54996.75 88888.00 2011-06-21 16:58:53.750 172 12636.25 153.28 54996.80 88888.00 2011-06-21 16:58:53.875 172 12636.15 153.30 54996.78 88888.00 2011-06-21 16:58:54.000 172 12636.20 153.30 54996.80 88888.00 2011-06-21 16:58:54.125 172 12636.20 153.30 54996.80 88888.00 2011-06-21 16:58:54.250 172 12636.12 153.28 54996.78 88888.00 2011-06-21 16:58:54.375 172 12636.17 153.30 54996.78 88888.00 2011-06-21 16:58:54.500 172 12636.20 153.25 54996.78 88888.00 2011-06-21 16:58:54.625 172 12636.25 153.28 54996.80 88888.00 2011-06-21 16:58:54.750 172 12636.25 153.30 54996.78 88888.00 2011-06-21 16:58:54.875 172 12636.27 153.32 54996.80 88888.00 2011-06-21 16:58:55.000 172 12636.30 153.35 54996.78 88888.00 2011-06-21 16:58:55.125 172 12636.33 153.35 54996.78 88888.00 2011-06-21 16:58:55.250 172 12636.38 153.32 54996.78 88888.00 2011-06-21 16:58:55.375 172 12636.40 153.35 54996.80 88888.00 2011-06-21 16:58:55.500 172 12636.30 153.35 54996.78 88888.00 2011-06-21 16:58:55.625 172 12636.30 153.32 54996.78 88888.00 2011-06-21 16:58:55.750 172 12636.40 153.38 54996.78 88888.00 2011-06-21 16:58:55.875 172 12636.50 153.38 54996.78 88888.00 2011-06-21 16:58:56.000 172 12636.48 153.32 54996.80 88888.00 2011-06-21 16:58:56.125 172 12636.38 153.32 54996.80 88888.00 2011-06-21 16:58:56.250 172 12636.35 153.30 54996.78 88888.00 2011-06-21 16:58:56.375 172 12636.38 153.35 54996.78 88888.00 2011-06-21 16:58:56.500 172 12636.38 153.40 54996.80 88888.00 2011-06-21 16:58:56.625 172 12636.38 153.40 54996.78 88888.00 2011-06-21 16:58:56.750 172 12636.38 153.35 54996.75 88888.00 2011-06-21 16:58:56.875 172 12636.40 153.43 54996.78 88888.00 2011-06-21 16:58:57.000 172 12636.42 153.43 54996.78 88888.00 2011-06-21 16:58:57.125 172 12636.48 153.40 54996.78 88888.00 2011-06-21 16:58:57.250 172 12636.45 153.43 54996.80 88888.00 2011-06-21 16:58:57.375 172 12636.45 153.43 54996.80 88888.00 2011-06-21 16:58:57.500 172 12636.48 153.43 54996.78 88888.00 2011-06-21 16:58:57.625 172 12636.42 153.45 54996.80 88888.00 2011-06-21 16:58:57.750 172 12636.40 153.43 54996.78 88888.00 2011-06-21 16:58:57.875 172 12636.45 153.45 54996.78 88888.00 2011-06-21 16:58:58.000 172 12636.48 153.45 54996.75 88888.00 2011-06-21 16:58:58.125 172 12636.50 153.50 54996.80 88888.00 2011-06-21 16:58:58.250 172 12636.50 153.47 54996.78 88888.00 2011-06-21 16:58:58.375 172 12636.48 153.50 54996.78 88888.00 2011-06-21 16:58:58.500 172 12636.48 153.53 54996.78 88888.00 2011-06-21 16:58:58.625 172 12636.52 153.55 54996.78 88888.00 2011-06-21 16:58:58.750 172 12636.55 153.57 54996.80 88888.00 2011-06-21 16:58:58.875 172 12636.50 153.55 54996.82 88888.00 2011-06-21 16:58:59.000 172 12636.45 153.53 54996.80 88888.00 2011-06-21 16:58:59.125 172 12636.40 153.55 54996.78 88888.00 2011-06-21 16:58:59.250 172 12636.45 153.57 54996.82 88888.00 2011-06-21 16:58:59.375 172 12636.48 153.62 54996.78 88888.00 2011-06-21 16:58:59.500 172 12636.45 153.65 54996.78 88888.00 2011-06-21 16:58:59.625 172 12636.48 153.57 54996.75 88888.00 2011-06-21 16:58:59.750 172 12636.45 153.57 54996.72 88888.00 2011-06-21 16:58:59.875 172 12636.50 153.62 54996.75 88888.00 2011-06-21 16:59:00.000 172 12636.52 153.65 54996.75 88888.00 2011-06-21 16:59:00.125 172 12636.55 153.68 54996.78 88888.00 2011-06-21 16:59:00.250 172 12636.52 153.70 54996.80 88888.00 2011-06-21 16:59:00.375 172 12636.55 153.70 54996.80 88888.00 2011-06-21 16:59:00.500 172 12636.52 153.75 54996.78 88888.00 2011-06-21 16:59:00.625 172 12636.55 153.72 54996.78 88888.00 2011-06-21 16:59:00.750 172 12636.62 153.72 54996.78 88888.00 2011-06-21 16:59:00.875 172 12636.60 153.72 54996.75 88888.00 2011-06-21 16:59:01.000 172 12636.60 153.70 54996.75 88888.00 2011-06-21 16:59:01.125 172 12636.65 153.78 54996.80 88888.00 2011-06-21 16:59:01.250 172 12636.65 153.75 54996.80 88888.00 2011-06-21 16:59:01.375 172 12636.67 153.72 54996.72 88888.00 2011-06-21 16:59:01.500 172 12636.70 153.70 54996.72 88888.00 2011-06-21 16:59:01.625 172 12636.75 153.78 54996.78 88888.00 2011-06-21 16:59:01.750 172 12636.67 153.78 54996.78 88888.00 2011-06-21 16:59:01.875 172 12636.65 153.82 54996.78 88888.00 2011-06-21 16:59:02.000 172 12636.67 153.85 54996.80 88888.00 2011-06-21 16:59:02.125 172 12636.70 153.82 54996.80 88888.00 2011-06-21 16:59:02.250 172 12636.70 153.82 54996.80 88888.00 2011-06-21 16:59:02.375 172 12636.70 153.85 54996.78 88888.00 2011-06-21 16:59:02.500 172 12636.73 153.88 54996.78 88888.00 2011-06-21 16:59:02.625 172 12636.70 153.88 54996.80 88888.00 2011-06-21 16:59:02.750 172 12636.75 153.90 54996.78 88888.00 2011-06-21 16:59:02.875 172 12636.80 153.90 54996.78 88888.00 2011-06-21 16:59:03.000 172 12636.83 153.90 54996.78 88888.00 2011-06-21 16:59:03.125 172 12636.83 153.88 54996.78 88888.00 2011-06-21 16:59:03.250 172 12636.83 153.90 54996.75 88888.00 2011-06-21 16:59:03.375 172 12636.83 153.93 54996.75 88888.00 2011-06-21 16:59:03.500 172 12636.80 153.90 54996.78 88888.00 2011-06-21 16:59:03.625 172 12636.77 153.90 54996.75 88888.00 2011-06-21 16:59:03.750 172 12636.77 153.95 54996.72 88888.00 2011-06-21 16:59:03.875 172 12636.80 153.95 54996.78 88888.00 2011-06-21 16:59:04.000 172 12636.85 153.93 54996.75 88888.00 2011-06-21 16:59:04.125 172 12636.90 153.97 54996.78 88888.00 2011-06-21 16:59:04.250 172 12636.90 153.97 54996.80 88888.00 2011-06-21 16:59:04.375 172 12636.88 153.97 54996.80 88888.00 2011-06-21 16:59:04.500 172 12636.88 154.00 54996.78 88888.00 2011-06-21 16:59:04.625 172 12636.85 154.05 54996.80 88888.00 2011-06-21 16:59:04.750 172 12636.85 154.07 54996.80 88888.00 2011-06-21 16:59:04.875 172 12636.83 154.07 54996.78 88888.00 2011-06-21 16:59:05.000 172 12636.85 154.10 54996.78 88888.00 2011-06-21 16:59:05.125 172 12636.88 154.10 54996.80 88888.00 2011-06-21 16:59:05.250 172 12636.85 154.07 54996.80 88888.00 2011-06-21 16:59:05.375 172 12636.88 154.12 54996.80 88888.00 2011-06-21 16:59:05.500 172 12636.85 154.10 54996.80 88888.00 2011-06-21 16:59:05.625 172 12636.85 154.15 54996.75 88888.00 2011-06-21 16:59:05.750 172 12636.85 154.12 54996.78 88888.00 2011-06-21 16:59:05.875 172 12636.85 154.15 54996.78 88888.00 2011-06-21 16:59:06.000 172 12636.88 154.15 54996.78 88888.00 2011-06-21 16:59:06.125 172 12636.92 154.20 54996.80 88888.00 2011-06-21 16:59:06.250 172 12636.95 154.20 54996.82 88888.00 2011-06-21 16:59:06.375 172 12636.95 154.22 54996.78 88888.00 2011-06-21 16:59:06.500 172 12636.92 154.25 54996.78 88888.00 2011-06-21 16:59:06.625 172 12636.92 154.28 54996.78 88888.00 2011-06-21 16:59:06.750 172 12636.90 154.30 54996.78 88888.00 2011-06-21 16:59:06.875 172 12636.95 154.28 54996.78 88888.00 2011-06-21 16:59:07.000 172 12636.98 154.25 54996.78 88888.00 2011-06-21 16:59:07.125 172 12637.00 154.28 54996.78 88888.00 2011-06-21 16:59:07.250 172 12636.92 154.25 54996.78 88888.00 2011-06-21 16:59:07.375 172 12636.90 154.28 54996.78 88888.00 2011-06-21 16:59:07.500 172 12636.92 154.25 54996.75 88888.00 2011-06-21 16:59:07.625 172 12636.98 154.28 54996.75 88888.00 2011-06-21 16:59:07.750 172 12637.00 154.35 54996.80 88888.00 2011-06-21 16:59:07.875 172 12637.00 154.32 54996.80 88888.00 2011-06-21 16:59:08.000 172 12637.05 154.35 54996.80 88888.00 2011-06-21 16:59:08.125 172 12637.08 154.35 54996.78 88888.00 2011-06-21 16:59:08.250 172 12637.02 154.38 54996.78 88888.00 2011-06-21 16:59:08.375 172 12637.10 154.38 54996.78 88888.00 2011-06-21 16:59:08.500 172 12637.10 154.38 54996.80 88888.00 2011-06-21 16:59:08.625 172 12637.08 154.43 54996.80 88888.00 2011-06-21 16:59:08.750 172 12637.08 154.45 54996.80 88888.00 2011-06-21 16:59:08.875 172 12637.05 154.45 54996.80 88888.00 2011-06-21 16:59:09.000 172 12637.02 154.40 54996.78 88888.00 2011-06-21 16:59:09.125 172 12637.08 154.35 54996.78 88888.00 2011-06-21 16:59:09.250 172 12637.02 154.35 54996.78 88888.00 2011-06-21 16:59:09.375 172 12637.02 154.38 54996.80 88888.00 2011-06-21 16:59:09.500 172 12637.02 154.40 54996.80 88888.00 2011-06-21 16:59:09.625 172 12637.00 154.43 54996.78 88888.00 2011-06-21 16:59:09.750 172 12637.05 154.47 54996.80 88888.00 2011-06-21 16:59:09.875 172 12637.02 154.47 54996.80 88888.00 2011-06-21 16:59:10.000 172 12636.98 154.47 54996.80 88888.00 2011-06-21 16:59:10.125 172 12637.05 154.50 54996.78 88888.00 2011-06-21 16:59:10.250 172 12636.95 154.47 54996.78 88888.00 2011-06-21 16:59:10.375 172 12636.90 154.47 54996.78 88888.00 2011-06-21 16:59:10.500 172 12636.95 154.53 54996.75 88888.00 2011-06-21 16:59:10.625 172 12636.98 154.53 54996.78 88888.00 2011-06-21 16:59:10.750 172 12636.95 154.53 54996.78 88888.00 2011-06-21 16:59:10.875 172 12637.00 154.53 54996.78 88888.00 2011-06-21 16:59:11.000 172 12637.02 154.55 54996.78 88888.00 2011-06-21 16:59:11.125 172 12637.02 154.55 54996.80 88888.00 2011-06-21 16:59:11.250 172 12637.02 154.53 54996.80 88888.00 2011-06-21 16:59:11.375 172 12637.02 154.53 54996.75 88888.00 2011-06-21 16:59:11.500 172 12637.02 154.55 54996.78 88888.00 2011-06-21 16:59:11.625 172 12637.02 154.57 54996.78 88888.00 2011-06-21 16:59:11.750 172 12637.00 154.57 54996.75 88888.00 2011-06-21 16:59:11.875 172 12637.00 154.57 54996.78 88888.00 2011-06-21 16:59:12.000 172 12637.00 154.65 54996.80 88888.00 2011-06-21 16:59:12.125 172 12637.02 154.70 54996.82 88888.00 2011-06-21 16:59:12.250 172 12636.95 154.65 54996.80 88888.00 2011-06-21 16:59:12.375 172 12636.98 154.65 54996.80 88888.00 2011-06-21 16:59:12.500 172 12637.02 154.65 54996.80 88888.00 2011-06-21 16:59:12.625 172 12637.05 154.65 54996.82 88888.00 2011-06-21 16:59:12.750 172 12637.05 154.57 54996.82 88888.00 2011-06-21 16:59:12.875 172 12637.02 154.57 54996.80 88888.00 2011-06-21 16:59:13.000 172 12637.02 154.60 54996.80 88888.00 2011-06-21 16:59:13.125 172 12637.02 154.62 54996.80 88888.00 2011-06-21 16:59:13.250 172 12637.00 154.62 54996.80 88888.00 2011-06-21 16:59:13.375 172 12637.02 154.62 54996.80 88888.00 2011-06-21 16:59:13.500 172 12637.08 154.65 54996.80 88888.00 2011-06-21 16:59:13.625 172 12637.02 154.62 54996.78 88888.00 2011-06-21 16:59:13.750 172 12637.02 154.62 54996.78 88888.00 2011-06-21 16:59:13.875 172 12637.08 154.62 54996.80 88888.00 2011-06-21 16:59:14.000 172 12637.05 154.62 54996.78 88888.00 2011-06-21 16:59:14.125 172 12637.02 154.62 54996.78 88888.00 2011-06-21 16:59:14.250 172 12637.02 154.62 54996.78 88888.00 2011-06-21 16:59:14.375 172 12637.05 154.65 54996.75 88888.00 2011-06-21 16:59:14.500 172 12637.02 154.68 54996.78 88888.00 2011-06-21 16:59:14.625 172 12637.10 154.68 54996.80 88888.00 2011-06-21 16:59:14.750 172 12637.10 154.68 54996.80 88888.00 2011-06-21 16:59:14.875 172 12637.10 154.72 54996.80 88888.00 2011-06-21 16:59:15.000 172 12637.10 154.68 54996.80 88888.00 2011-06-21 16:59:15.125 172 12637.12 154.62 54996.78 88888.00 2011-06-21 16:59:15.250 172 12637.12 154.62 54996.78 88888.00 2011-06-21 16:59:15.375 172 12637.15 154.62 54996.72 88888.00 2011-06-21 16:59:15.500 172 12637.17 154.65 54996.75 88888.00 2011-06-21 16:59:15.625 172 12637.23 154.70 54996.80 88888.00 2011-06-21 16:59:15.750 172 12637.30 154.72 54996.80 88888.00 2011-06-21 16:59:15.875 172 12637.27 154.75 54996.78 88888.00 2011-06-21 16:59:16.000 172 12637.23 154.70 54996.78 88888.00 2011-06-21 16:59:16.125 172 12637.12 154.70 54996.75 88888.00 2011-06-21 16:59:16.250 172 12637.05 154.68 54996.75 88888.00 2011-06-21 16:59:16.375 172 12637.08 154.72 54996.78 88888.00 2011-06-21 16:59:16.500 172 12637.15 154.75 54996.78 88888.00 2011-06-21 16:59:16.625 172 12637.15 154.72 54996.78 88888.00 2011-06-21 16:59:16.750 172 12637.20 154.70 54996.78 88888.00 2011-06-21 16:59:16.875 172 12637.17 154.65 54996.78 88888.00 2011-06-21 16:59:17.000 172 12637.17 154.68 54996.78 88888.00 2011-06-21 16:59:17.125 172 12637.20 154.68 54996.80 88888.00 2011-06-21 16:59:17.250 172 12637.23 154.75 54996.82 88888.00 2011-06-21 16:59:17.375 172 12637.20 154.75 54996.82 88888.00 2011-06-21 16:59:17.500 172 12637.17 154.75 54996.78 88888.00 2011-06-21 16:59:17.625 172 12637.20 154.78 54996.78 88888.00 2011-06-21 16:59:17.750 172 12637.20 154.78 54996.78 88888.00 2011-06-21 16:59:17.875 172 12637.20 154.75 54996.78 88888.00 2011-06-21 16:59:18.000 172 12637.17 154.75 54996.78 88888.00 2011-06-21 16:59:18.125 172 12637.25 154.78 54996.80 88888.00 2011-06-21 16:59:18.250 172 12637.23 154.68 54996.80 88888.00 2011-06-21 16:59:18.375 172 12637.20 154.68 54996.78 88888.00 2011-06-21 16:59:18.500 172 12637.20 154.70 54996.78 88888.00 2011-06-21 16:59:18.625 172 12637.25 154.75 54996.78 88888.00 2011-06-21 16:59:18.750 172 12637.23 154.75 54996.78 88888.00 2011-06-21 16:59:18.875 172 12637.23 154.72 54996.78 88888.00 2011-06-21 16:59:19.000 172 12637.30 154.75 54996.78 88888.00 2011-06-21 16:59:19.125 172 12637.30 154.75 54996.80 88888.00 2011-06-21 16:59:19.250 172 12637.25 154.75 54996.78 88888.00 2011-06-21 16:59:19.375 172 12637.23 154.75 54996.78 88888.00 2011-06-21 16:59:19.500 172 12637.20 154.72 54996.78 88888.00 2011-06-21 16:59:19.625 172 12637.27 154.75 54996.80 88888.00 2011-06-21 16:59:19.750 172 12637.30 154.78 54996.78 88888.00 2011-06-21 16:59:19.875 172 12637.30 154.78 54996.78 88888.00 2011-06-21 16:59:20.000 172 12637.30 154.75 54996.75 88888.00 2011-06-21 16:59:20.125 172 12637.30 154.75 54996.75 88888.00 2011-06-21 16:59:20.250 172 12637.30 154.72 54996.78 88888.00 2011-06-21 16:59:20.375 172 12637.33 154.75 54996.75 88888.00 2011-06-21 16:59:20.500 172 12637.33 154.72 54996.75 88888.00 2011-06-21 16:59:20.625 172 12637.33 154.70 54996.78 88888.00 2011-06-21 16:59:20.750 172 12637.27 154.72 54996.78 88888.00 2011-06-21 16:59:20.875 172 12637.25 154.68 54996.75 88888.00 2011-06-21 16:59:21.000 172 12637.25 154.70 54996.75 88888.00 2011-06-21 16:59:21.125 172 12637.33 154.72 54996.75 88888.00 2011-06-21 16:59:21.250 172 12637.30 154.72 54996.75 88888.00 2011-06-21 16:59:21.375 172 12637.25 154.70 54996.72 88888.00 2011-06-21 16:59:21.500 172 12637.23 154.72 54996.75 88888.00 2011-06-21 16:59:21.625 172 12637.30 154.72 54996.72 88888.00 2011-06-21 16:59:21.750 172 12637.30 154.70 54996.72 88888.00 2011-06-21 16:59:21.875 172 12637.33 154.68 54996.75 88888.00 2011-06-21 16:59:22.000 172 12637.33 154.72 54996.75 88888.00 2011-06-21 16:59:22.125 172 12637.33 154.70 54996.75 88888.00 2011-06-21 16:59:22.250 172 12637.38 154.70 54996.78 88888.00 2011-06-21 16:59:22.375 172 12637.42 154.70 54996.75 88888.00 2011-06-21 16:59:22.500 172 12637.38 154.68 54996.75 88888.00 2011-06-21 16:59:22.625 172 12637.35 154.70 54996.78 88888.00 2011-06-21 16:59:22.750 172 12637.33 154.72 54996.78 88888.00 2011-06-21 16:59:22.875 172 12637.35 154.72 54996.78 88888.00 2011-06-21 16:59:23.000 172 12637.40 154.75 54996.78 88888.00 2011-06-21 16:59:23.125 172 12637.40 154.80 54996.78 88888.00 2011-06-21 16:59:23.250 172 12637.35 154.80 54996.80 88888.00 2011-06-21 16:59:23.375 172 12637.38 154.78 54996.78 88888.00 2011-06-21 16:59:23.500 172 12637.35 154.78 54996.75 88888.00 2011-06-21 16:59:23.625 172 12637.35 154.80 54996.78 88888.00 2011-06-21 16:59:23.750 172 12637.35 154.80 54996.78 88888.00 2011-06-21 16:59:23.875 172 12637.33 154.82 54996.78 88888.00 2011-06-21 16:59:24.000 172 12637.30 154.80 54996.78 88888.00 2011-06-21 16:59:24.125 172 12637.33 154.80 54996.78 88888.00 2011-06-21 16:59:24.250 172 12637.35 154.80 54996.75 88888.00 2011-06-21 16:59:24.375 172 12637.35 154.78 54996.75 88888.00 2011-06-21 16:59:24.500 172 12637.33 154.78 54996.72 88888.00 2011-06-21 16:59:24.625 172 12637.35 154.78 54996.75 88888.00 2011-06-21 16:59:24.750 172 12637.40 154.78 54996.75 88888.00 2011-06-21 16:59:24.875 172 12637.42 154.82 54996.75 88888.00 2011-06-21 16:59:25.000 172 12637.45 154.85 54996.75 88888.00 2011-06-21 16:59:25.125 172 12637.42 154.82 54996.78 88888.00 2011-06-21 16:59:25.250 172 12637.45 154.85 54996.78 88888.00 2011-06-21 16:59:25.375 172 12637.52 154.88 54996.75 88888.00 2011-06-21 16:59:25.500 172 12637.50 154.88 54996.75 88888.00 2011-06-21 16:59:25.625 172 12637.42 154.85 54996.75 88888.00 2011-06-21 16:59:25.750 172 12637.35 154.90 54996.75 88888.00 2011-06-21 16:59:25.875 172 12637.38 154.90 54996.75 88888.00 2011-06-21 16:59:26.000 172 12637.42 154.93 54996.72 88888.00 2011-06-21 16:59:26.125 172 12637.40 154.90 54996.72 88888.00 2011-06-21 16:59:26.250 172 12637.38 154.90 54996.72 88888.00 2011-06-21 16:59:26.375 172 12637.40 154.90 54996.70 88888.00 2011-06-21 16:59:26.500 172 12637.42 154.88 54996.70 88888.00 2011-06-21 16:59:26.625 172 12637.40 154.88 54996.72 88888.00 2011-06-21 16:59:26.750 172 12637.40 154.90 54996.70 88888.00 2011-06-21 16:59:26.875 172 12637.48 154.95 54996.72 88888.00 2011-06-21 16:59:27.000 172 12637.55 154.95 54996.72 88888.00 2011-06-21 16:59:27.125 172 12637.50 154.93 54996.70 88888.00 2011-06-21 16:59:27.250 172 12637.42 154.93 54996.68 88888.00 2011-06-21 16:59:27.375 172 12637.48 154.90 54996.68 88888.00 2011-06-21 16:59:27.500 172 12637.42 154.90 54996.70 88888.00 2011-06-21 16:59:27.625 172 12637.42 154.90 54996.68 88888.00 2011-06-21 16:59:27.750 172 12637.52 154.95 54996.68 88888.00 2011-06-21 16:59:27.875 172 12637.55 154.97 54996.72 88888.00 2011-06-21 16:59:28.000 172 12637.52 154.93 54996.68 88888.00 2011-06-21 16:59:28.125 172 12637.45 154.90 54996.65 88888.00 2011-06-21 16:59:28.250 172 12637.45 154.93 54996.70 88888.00 2011-06-21 16:59:28.375 172 12637.55 154.97 54996.70 88888.00 2011-06-21 16:59:28.500 172 12637.52 154.97 54996.70 88888.00 2011-06-21 16:59:28.625 172 12637.55 154.97 54996.70 88888.00 2011-06-21 16:59:28.750 172 12637.55 154.97 54996.70 88888.00 2011-06-21 16:59:28.875 172 12637.55 155.00 54996.65 88888.00 2011-06-21 16:59:29.000 172 12637.58 155.07 54996.68 88888.00 2011-06-21 16:59:29.125 172 12637.52 155.05 54996.68 88888.00 2011-06-21 16:59:29.250 172 12637.50 155.03 54996.65 88888.00 2011-06-21 16:59:29.375 172 12637.55 155.05 54996.65 88888.00 2011-06-21 16:59:29.500 172 12637.60 155.05 54996.65 88888.00 2011-06-21 16:59:29.625 172 12637.62 155.07 54996.65 88888.00 2011-06-21 16:59:29.750 172 12637.60 155.07 54996.65 88888.00 2011-06-21 16:59:29.875 172 12637.55 155.07 54996.62 88888.00 2011-06-21 16:59:30.000 172 12637.50 155.05 54996.62 88888.00 2011-06-21 16:59:30.125 172 12637.50 155.10 54996.65 88888.00 2011-06-21 16:59:30.250 172 12637.60 155.12 54996.68 88888.00 2011-06-21 16:59:30.375 172 12637.60 155.07 54996.65 88888.00 2011-06-21 16:59:30.500 172 12637.58 155.05 54996.65 88888.00 2011-06-21 16:59:30.625 172 12637.58 155.10 54996.65 88888.00 2011-06-21 16:59:30.750 172 12637.60 155.12 54996.65 88888.00 2011-06-21 16:59:30.875 172 12637.65 155.15 54996.65 88888.00 2011-06-21 16:59:31.000 172 12637.58 155.12 54996.62 88888.00 2011-06-21 16:59:31.125 172 12637.60 155.18 54996.65 88888.00 2011-06-21 16:59:31.250 172 12637.60 155.18 54996.65 88888.00 2011-06-21 16:59:31.375 172 12637.58 155.18 54996.62 88888.00 2011-06-21 16:59:31.500 172 12637.55 155.15 54996.60 88888.00 2011-06-21 16:59:31.625 172 12637.60 155.20 54996.60 88888.00 2011-06-21 16:59:31.750 172 12637.62 155.20 54996.57 88888.00 2011-06-21 16:59:31.875 172 12637.58 155.20 54996.57 88888.00 2011-06-21 16:59:32.000 172 12637.52 155.15 54996.57 88888.00 2011-06-21 16:59:32.125 172 12637.48 155.15 54996.60 88888.00 2011-06-21 16:59:32.250 172 12637.42 155.18 54996.60 88888.00 2011-06-21 16:59:32.375 172 12637.48 155.20 54996.57 88888.00 2011-06-21 16:59:32.500 172 12637.55 155.18 54996.55 88888.00 2011-06-21 16:59:32.625 172 12637.55 155.18 54996.55 88888.00 2011-06-21 16:59:32.750 172 12637.50 155.22 54996.57 88888.00 2011-06-21 16:59:32.875 172 12637.45 155.22 54996.60 88888.00 2011-06-21 16:59:33.000 172 12637.45 155.25 54996.57 88888.00 2011-06-21 16:59:33.125 172 12637.48 155.25 54996.57 88888.00 2011-06-21 16:59:33.250 172 12637.50 155.25 54996.57 88888.00 2011-06-21 16:59:33.375 172 12637.58 155.25 54996.55 88888.00 2011-06-21 16:59:33.500 172 12637.58 155.25 54996.53 88888.00 2011-06-21 16:59:33.625 172 12637.55 155.25 54996.53 88888.00 2011-06-21 16:59:33.750 172 12637.55 155.28 54996.55 88888.00 2011-06-21 16:59:33.875 172 12637.62 155.32 54996.57 88888.00 2011-06-21 16:59:34.000 172 12637.58 155.32 54996.57 88888.00 2011-06-21 16:59:34.125 172 12637.58 155.30 54996.57 88888.00 2011-06-21 16:59:34.250 172 12637.50 155.28 54996.57 88888.00 2011-06-21 16:59:34.375 172 12637.42 155.25 54996.53 88888.00 2011-06-21 16:59:34.500 172 12637.48 155.35 54996.53 88888.00 2011-06-21 16:59:34.625 172 12637.48 155.35 54996.53 88888.00 2011-06-21 16:59:34.750 172 12637.42 155.30 54996.53 88888.00 2011-06-21 16:59:34.875 172 12637.52 155.32 54996.53 88888.00 2011-06-21 16:59:35.000 172 12637.52 155.32 54996.50 88888.00 2011-06-21 16:59:35.125 172 12637.55 155.38 54996.57 88888.00 2011-06-21 16:59:35.250 172 12637.62 155.38 54996.57 88888.00 2011-06-21 16:59:35.375 172 12637.60 155.35 54996.55 88888.00 2011-06-21 16:59:35.500 172 12637.58 155.35 54996.53 88888.00 2011-06-21 16:59:35.625 172 12637.58 155.38 54996.55 88888.00 2011-06-21 16:59:35.750 172 12637.55 155.40 54996.55 88888.00 2011-06-21 16:59:35.875 172 12637.52 155.38 54996.55 88888.00 2011-06-21 16:59:36.000 172 12637.50 155.40 54996.53 88888.00 2011-06-21 16:59:36.125 172 12637.52 155.38 54996.53 88888.00 2011-06-21 16:59:36.250 172 12637.55 155.38 54996.55 88888.00 2011-06-21 16:59:36.375 172 12637.52 155.38 54996.55 88888.00 2011-06-21 16:59:36.500 172 12637.52 155.38 54996.53 88888.00 2011-06-21 16:59:36.625 172 12637.55 155.43 54996.53 88888.00 2011-06-21 16:59:36.750 172 12637.52 155.45 54996.53 88888.00 2011-06-21 16:59:36.875 172 12637.55 155.47 54996.55 88888.00 2011-06-21 16:59:37.000 172 12637.58 155.45 54996.53 88888.00 2011-06-21 16:59:37.125 172 12637.58 155.45 54996.53 88888.00 2011-06-21 16:59:37.250 172 12637.52 155.45 54996.50 88888.00 2011-06-21 16:59:37.375 172 12637.55 155.47 54996.50 88888.00 2011-06-21 16:59:37.500 172 12637.60 155.50 54996.50 88888.00 2011-06-21 16:59:37.625 172 12637.62 155.47 54996.50 88888.00 2011-06-21 16:59:37.750 172 12637.62 155.50 54996.50 88888.00 2011-06-21 16:59:37.875 172 12637.60 155.55 54996.53 88888.00 2011-06-21 16:59:38.000 172 12637.58 155.50 54996.50 88888.00 2011-06-21 16:59:38.125 172 12637.55 155.47 54996.47 88888.00 2011-06-21 16:59:38.250 172 12637.60 155.53 54996.53 88888.00 2011-06-21 16:59:38.375 172 12637.62 155.57 54996.50 88888.00 2011-06-21 16:59:38.500 172 12637.55 155.55 54996.47 88888.00 2011-06-21 16:59:38.625 172 12637.55 155.50 54996.45 88888.00 2011-06-21 16:59:38.750 172 12637.60 155.53 54996.50 88888.00 2011-06-21 16:59:38.875 172 12637.60 155.55 54996.50 88888.00 2011-06-21 16:59:39.000 172 12637.52 155.60 54996.50 88888.00 2011-06-21 16:59:39.125 172 12637.55 155.62 54996.50 88888.00 2011-06-21 16:59:39.250 172 12637.52 155.57 54996.47 88888.00 2011-06-21 16:59:39.375 172 12637.52 155.60 54996.47 88888.00 2011-06-21 16:59:39.500 172 12637.52 155.62 54996.50 88888.00 2011-06-21 16:59:39.625 172 12637.50 155.62 54996.47 88888.00 2011-06-21 16:59:39.750 172 12637.55 155.62 54996.47 88888.00 2011-06-21 16:59:39.875 172 12637.60 155.65 54996.47 88888.00 2011-06-21 16:59:40.000 172 12637.55 155.68 54996.45 88888.00 2011-06-21 16:59:40.125 172 12637.55 155.65 54996.45 88888.00 2011-06-21 16:59:40.250 172 12637.55 155.60 54996.45 88888.00 2011-06-21 16:59:40.375 172 12637.60 155.60 54996.45 88888.00 2011-06-21 16:59:40.500 172 12637.60 155.65 54996.45 88888.00 2011-06-21 16:59:40.625 172 12637.62 155.70 54996.45 88888.00 2011-06-21 16:59:40.750 172 12637.60 155.70 54996.45 88888.00 2011-06-21 16:59:40.875 172 12637.55 155.65 54996.45 88888.00 2011-06-21 16:59:41.000 172 12637.48 155.62 54996.45 88888.00 2011-06-21 16:59:41.125 172 12637.48 155.68 54996.45 88888.00 2011-06-21 16:59:41.250 172 12637.58 155.70 54996.45 88888.00 2011-06-21 16:59:41.375 172 12637.55 155.72 54996.47 88888.00 2011-06-21 16:59:41.500 172 12637.55 155.75 54996.47 88888.00 2011-06-21 16:59:41.625 172 12637.60 155.80 54996.50 88888.00 2011-06-21 16:59:41.750 172 12637.58 155.80 54996.47 88888.00 2011-06-21 16:59:41.875 172 12637.55 155.80 54996.47 88888.00 2011-06-21 16:59:42.000 172 12637.55 155.80 54996.43 88888.00 2011-06-21 16:59:42.125 172 12637.52 155.78 54996.45 88888.00 2011-06-21 16:59:42.250 172 12637.50 155.75 54996.45 88888.00 2011-06-21 16:59:42.375 172 12637.58 155.78 54996.43 88888.00 2011-06-21 16:59:42.500 172 12637.55 155.78 54996.43 88888.00 2011-06-21 16:59:42.625 172 12637.50 155.78 54996.43 88888.00 2011-06-21 16:59:42.750 172 12637.58 155.78 54996.45 88888.00 2011-06-21 16:59:42.875 172 12637.60 155.80 54996.43 88888.00 2011-06-21 16:59:43.000 172 12637.60 155.78 54996.40 88888.00 2011-06-21 16:59:43.125 172 12637.60 155.78 54996.43 88888.00 2011-06-21 16:59:43.250 172 12637.60 155.82 54996.40 88888.00 2011-06-21 16:59:43.375 172 12637.60 155.85 54996.40 88888.00 2011-06-21 16:59:43.500 172 12637.60 155.85 54996.45 88888.00 2011-06-21 16:59:43.625 172 12637.62 155.88 54996.47 88888.00 2011-06-21 16:59:43.750 172 12637.58 155.88 54996.45 88888.00 2011-06-21 16:59:43.875 172 12637.55 155.88 54996.43 88888.00 2011-06-21 16:59:44.000 172 12637.58 155.88 54996.40 88888.00 2011-06-21 16:59:44.125 172 12637.62 155.90 54996.43 88888.00 2011-06-21 16:59:44.250 172 12637.60 155.80 54996.43 88888.00 2011-06-21 16:59:44.375 172 12637.60 155.80 54996.45 88888.00 2011-06-21 16:59:44.500 172 12637.62 155.85 54996.43 88888.00 2011-06-21 16:59:44.625 172 12637.62 155.85 54996.43 88888.00 2011-06-21 16:59:44.750 172 12637.62 155.88 54996.45 88888.00 2011-06-21 16:59:44.875 172 12637.62 155.88 54996.43 88888.00 2011-06-21 16:59:45.000 172 12637.67 155.85 54996.38 88888.00 2011-06-21 16:59:45.125 172 12637.70 155.82 54996.35 88888.00 2011-06-21 16:59:45.250 172 12637.75 155.82 54996.40 88888.00 2011-06-21 16:59:45.375 172 12637.73 155.85 54996.43 88888.00 2011-06-21 16:59:45.500 172 12637.70 155.88 54996.40 88888.00 2011-06-21 16:59:45.625 172 12637.67 155.90 54996.43 88888.00 2011-06-21 16:59:45.750 172 12637.60 155.88 54996.40 88888.00 2011-06-21 16:59:45.875 172 12637.62 155.85 54996.43 88888.00 2011-06-21 16:59:46.000 172 12637.62 155.85 54996.40 88888.00 2011-06-21 16:59:46.125 172 12637.55 155.85 54996.43 88888.00 2011-06-21 16:59:46.250 172 12637.50 155.88 54996.43 88888.00 2011-06-21 16:59:46.375 172 12637.50 155.88 54996.40 88888.00 2011-06-21 16:59:46.500 172 12637.58 155.85 54996.40 88888.00 2011-06-21 16:59:46.625 172 12637.58 155.85 54996.40 88888.00 2011-06-21 16:59:46.750 172 12637.55 155.88 54996.38 88888.00 2011-06-21 16:59:46.875 172 12637.52 155.88 54996.40 88888.00 2011-06-21 16:59:47.000 172 12637.50 155.88 54996.35 88888.00 2011-06-21 16:59:47.125 172 12637.50 155.90 54996.40 88888.00 2011-06-21 16:59:47.250 172 12637.58 155.90 54996.38 88888.00 2011-06-21 16:59:47.375 172 12637.55 155.93 54996.40 88888.00 2011-06-21 16:59:47.500 172 12637.55 155.97 54996.43 88888.00 2011-06-21 16:59:47.625 172 12637.52 155.95 54996.43 88888.00 2011-06-21 16:59:47.750 172 12637.45 155.90 54996.43 88888.00 2011-06-21 16:59:47.875 172 12637.45 155.93 54996.40 88888.00 2011-06-21 16:59:48.000 172 12637.48 155.93 54996.38 88888.00 2011-06-21 16:59:48.125 172 12637.50 155.90 54996.40 88888.00 2011-06-21 16:59:48.250 172 12637.45 155.88 54996.38 88888.00 2011-06-21 16:59:48.375 172 12637.45 155.93 54996.40 88888.00 2011-06-21 16:59:48.500 172 12637.42 155.93 54996.38 88888.00 2011-06-21 16:59:48.625 172 12637.40 155.95 54996.38 88888.00 2011-06-21 16:59:48.750 172 12637.42 155.95 54996.38 88888.00 2011-06-21 16:59:48.875 172 12637.45 155.95 54996.40 88888.00 2011-06-21 16:59:49.000 172 12637.48 155.95 54996.38 88888.00 2011-06-21 16:59:49.125 172 12637.50 155.95 54996.40 88888.00 2011-06-21 16:59:49.250 172 12637.40 155.95 54996.38 88888.00 2011-06-21 16:59:49.375 172 12637.38 155.95 54996.40 88888.00 2011-06-21 16:59:49.500 172 12637.42 155.93 54996.40 88888.00 2011-06-21 16:59:49.625 172 12637.48 155.95 54996.40 88888.00 2011-06-21 16:59:49.750 172 12637.42 155.95 54996.43 88888.00 2011-06-21 16:59:49.875 172 12637.42 155.93 54996.43 88888.00 2011-06-21 16:59:50.000 172 12637.48 155.97 54996.43 88888.00 2011-06-21 16:59:50.125 172 12637.48 156.00 54996.45 88888.00 2011-06-21 16:59:50.250 172 12637.40 155.95 54996.43 88888.00 2011-06-21 16:59:50.375 172 12637.35 155.93 54996.40 88888.00 2011-06-21 16:59:50.500 172 12637.38 155.93 54996.40 88888.00 2011-06-21 16:59:50.625 172 12637.35 155.93 54996.40 88888.00 2011-06-21 16:59:50.750 172 12637.33 155.95 54996.43 88888.00 2011-06-21 16:59:50.875 172 12637.30 155.95 54996.43 88888.00 2011-06-21 16:59:51.000 172 12637.33 155.95 54996.40 88888.00 2011-06-21 16:59:51.125 172 12637.35 155.95 54996.40 88888.00 2011-06-21 16:59:51.250 172 12637.38 155.95 54996.40 88888.00 2011-06-21 16:59:51.375 172 12637.35 155.97 54996.40 88888.00 2011-06-21 16:59:51.500 172 12637.33 155.95 54996.40 88888.00 2011-06-21 16:59:51.625 172 12637.30 155.93 54996.40 88888.00 2011-06-21 16:59:51.750 172 12637.30 155.95 54996.40 88888.00 2011-06-21 16:59:51.875 172 12637.33 155.95 54996.40 88888.00 2011-06-21 16:59:52.000 172 12637.33 155.93 54996.38 88888.00 2011-06-21 16:59:52.125 172 12637.33 155.93 54996.40 88888.00 2011-06-21 16:59:52.250 172 12637.33 155.93 54996.43 88888.00 2011-06-21 16:59:52.375 172 12637.30 155.95 54996.40 88888.00 2011-06-21 16:59:52.500 172 12637.27 155.97 54996.43 88888.00 2011-06-21 16:59:52.625 172 12637.27 155.97 54996.43 88888.00 2011-06-21 16:59:52.750 172 12637.27 155.97 54996.45 88888.00 2011-06-21 16:59:52.875 172 12637.23 155.97 54996.45 88888.00 2011-06-21 16:59:53.000 172 12637.15 155.93 54996.43 88888.00 2011-06-21 16:59:53.125 172 12637.17 155.93 54996.45 88888.00 2011-06-21 16:59:53.250 172 12637.23 155.93 54996.45 88888.00 2011-06-21 16:59:53.375 172 12637.27 155.95 54996.47 88888.00 2011-06-21 16:59:53.500 172 12637.27 155.97 54996.45 88888.00 2011-06-21 16:59:53.625 172 12637.30 156.00 54996.45 88888.00 2011-06-21 16:59:53.750 172 12637.25 155.95 54996.43 88888.00 2011-06-21 16:59:53.875 172 12637.20 155.95 54996.43 88888.00 2011-06-21 16:59:54.000 172 12637.20 155.97 54996.40 88888.00 2011-06-21 16:59:54.125 172 12637.12 155.97 54996.45 88888.00 2011-06-21 16:59:54.250 172 12637.20 155.97 54996.47 88888.00 2011-06-21 16:59:54.375 172 12637.23 155.95 54996.45 88888.00 2011-06-21 16:59:54.500 172 12637.17 155.93 54996.45 88888.00 2011-06-21 16:59:54.625 172 12637.15 155.97 54996.47 88888.00 2011-06-21 16:59:54.750 172 12637.20 155.97 54996.45 88888.00 2011-06-21 16:59:54.875 172 12637.15 155.95 54996.45 88888.00 2011-06-21 16:59:55.000 172 12637.12 155.95 54996.43 88888.00 2011-06-21 16:59:55.125 172 12637.15 155.95 54996.45 88888.00 2011-06-21 16:59:55.250 172 12637.17 156.00 54996.45 88888.00 2011-06-21 16:59:55.375 172 12637.23 155.97 54996.43 88888.00 2011-06-21 16:59:55.500 172 12637.23 155.95 54996.43 88888.00 2011-06-21 16:59:55.625 172 12637.23 155.97 54996.47 88888.00 2011-06-21 16:59:55.750 172 12637.17 155.93 54996.45 88888.00 2011-06-21 16:59:55.875 172 12637.12 155.93 54996.45 88888.00 2011-06-21 16:59:56.000 172 12637.02 155.95 54996.47 88888.00 2011-06-21 16:59:56.125 172 12637.02 155.90 54996.53 88888.00 2011-06-21 16:59:56.250 172 12637.02 155.90 54996.47 88888.00 2011-06-21 16:59:56.375 172 12637.02 155.93 54996.47 88888.00 2011-06-21 16:59:56.500 172 12637.08 155.97 54996.47 88888.00 2011-06-21 16:59:56.625 172 12637.08 155.97 54996.50 88888.00 2011-06-21 16:59:56.750 172 12637.10 155.95 54996.47 88888.00 2011-06-21 16:59:56.875 172 12637.08 155.95 54996.50 88888.00 2011-06-21 16:59:57.000 172 12637.10 155.95 54996.47 88888.00 2011-06-21 16:59:57.125 172 12637.08 155.95 54996.47 88888.00 2011-06-21 16:59:57.250 172 12637.00 155.93 54996.45 88888.00 2011-06-21 16:59:57.375 172 12637.00 155.95 54996.47 88888.00 2011-06-21 16:59:57.500 172 12637.00 155.93 54996.47 88888.00 2011-06-21 16:59:57.625 172 12637.00 155.95 54996.50 88888.00 2011-06-21 16:59:57.750 172 12637.00 155.93 54996.50 88888.00 2011-06-21 16:59:57.875 172 12637.05 155.95 54996.47 88888.00 2011-06-21 16:59:58.000 172 12637.08 155.97 54996.47 88888.00 2011-06-21 16:59:58.125 172 12637.05 155.93 54996.47 88888.00 2011-06-21 16:59:58.250 172 12637.02 155.90 54996.47 88888.00 2011-06-21 16:59:58.375 172 12637.05 155.93 54996.47 88888.00 2011-06-21 16:59:58.500 172 12637.05 155.95 54996.47 88888.00 2011-06-21 16:59:58.625 172 12637.00 155.90 54996.50 88888.00 2011-06-21 16:59:58.750 172 12636.98 155.90 54996.50 88888.00 2011-06-21 16:59:58.875 172 12637.08 155.90 54996.50 88888.00 2011-06-21 16:59:59.000 172 12637.12 155.93 54996.50 88888.00 2011-06-21 16:59:59.125 172 12637.15 155.97 54996.55 88888.00 2011-06-21 16:59:59.250 172 12637.15 155.95 54996.50 88888.00 2011-06-21 16:59:59.375 172 12637.15 155.95 54996.50 88888.00 2011-06-21 16:59:59.500 172 12637.12 155.93 54996.53 88888.00 2011-06-21 16:59:59.625 172 12637.10 155.93 54996.50 88888.00 2011-06-21 16:59:59.750 172 12637.05 155.93 54996.55 88888.00 2011-06-21 16:59:59.875 172 12637.02 155.95 54996.57 88888.00 2011-06-21 17:00:00.000 172 12637.08 155.95 54996.53 88888.00 2011-06-21 17:00:00.125 172 12637.10 155.95 54996.53 88888.00 2011-06-21 17:00:00.250 172 12637.05 155.90 54996.53 88888.00 2011-06-21 17:00:00.375 172 12637.05 155.93 54996.53 88888.00 2011-06-21 17:00:00.500 172 12637.10 155.97 54996.53 88888.00 2011-06-21 17:00:00.625 172 12637.08 155.97 54996.53 88888.00 2011-06-21 17:00:00.750 172 12637.08 155.95 54996.50 88888.00 2011-06-21 17:00:00.875 172 12637.10 155.95 54996.53 88888.00 2011-06-21 17:00:01.000 172 12637.15 155.93 54996.53 88888.00 2011-06-21 17:00:01.125 172 12637.12 155.90 54996.53 88888.00 2011-06-21 17:00:01.250 172 12637.08 155.88 54996.53 88888.00 2011-06-21 17:00:01.375 172 12637.08 155.93 54996.55 88888.00 2011-06-21 17:00:01.500 172 12637.10 155.95 54996.55 88888.00 2011-06-21 17:00:01.625 172 12637.08 155.93 54996.53 88888.00 2011-06-21 17:00:01.750 172 12637.12 155.90 54996.55 88888.00 2011-06-21 17:00:01.875 172 12637.20 155.90 54996.55 88888.00 2011-06-21 17:00:02.000 172 12637.17 155.90 54996.55 88888.00 2011-06-21 17:00:02.125 172 12637.20 155.93 54996.57 88888.00 2011-06-21 17:00:02.250 172 12637.12 155.85 54996.57 88888.00 2011-06-21 17:00:02.375 172 12637.12 155.85 54996.57 88888.00 2011-06-21 17:00:02.500 172 12637.10 155.85 54996.57 88888.00 2011-06-21 17:00:02.625 172 12637.12 155.88 54996.57 88888.00 2011-06-21 17:00:02.750 172 12637.12 155.88 54996.60 88888.00 2011-06-21 17:00:02.875 172 12637.15 155.88 54996.60 88888.00 2011-06-21 17:00:03.000 172 12637.12 155.88 54996.57 88888.00 2011-06-21 17:00:03.125 172 12637.05 155.85 54996.62 88888.00 2011-06-21 17:00:03.250 172 12637.05 155.80 54996.57 88888.00 2011-06-21 17:00:03.375 172 12637.08 155.80 54996.57 88888.00 2011-06-21 17:00:03.500 172 12637.15 155.82 54996.60 88888.00 2011-06-21 17:00:03.625 172 12637.15 155.85 54996.60 88888.00 2011-06-21 17:00:03.750 172 12637.12 155.85 54996.60 88888.00 2011-06-21 17:00:03.875 172 12637.17 155.82 54996.62 88888.00 2011-06-21 17:00:04.000 172 12637.15 155.80 54996.60 88888.00 2011-06-21 17:00:04.125 172 12637.10 155.78 54996.60 88888.00 2011-06-21 17:00:04.250 172 12637.05 155.78 54996.60 88888.00 2011-06-21 17:00:04.375 172 12637.12 155.78 54996.60 88888.00 2011-06-21 17:00:04.500 172 12637.15 155.78 54996.62 88888.00 2011-06-21 17:00:04.625 172 12637.12 155.78 54996.62 88888.00 2011-06-21 17:00:04.750 172 12637.12 155.80 54996.60 88888.00 2011-06-21 17:00:04.875 172 12637.17 155.85 54996.65 88888.00 2011-06-21 17:00:05.000 172 12637.15 155.75 54996.62 88888.00 2011-06-21 17:00:05.125 172 12637.17 155.78 54996.65 88888.00 2011-06-21 17:00:05.250 172 12637.17 155.75 54996.65 88888.00 2011-06-21 17:00:05.375 172 12637.15 155.72 54996.65 88888.00 2011-06-21 17:00:05.500 172 12637.10 155.72 54996.68 88888.00 2011-06-21 17:00:05.625 172 12637.12 155.75 54996.65 88888.00 2011-06-21 17:00:05.750 172 12637.17 155.78 54996.68 88888.00 2011-06-21 17:00:05.875 172 12637.17 155.75 54996.70 88888.00 2011-06-21 17:00:06.000 172 12637.08 155.68 54996.68 88888.00 2011-06-21 17:00:06.125 172 12637.10 155.68 54996.68 88888.00 2011-06-21 17:00:06.250 172 12637.05 155.60 54996.65 88888.00 2011-06-21 17:00:06.375 172 12637.00 155.62 54996.65 88888.00 2011-06-21 17:00:06.500 172 12637.05 155.65 54996.62 88888.00 2011-06-21 17:00:06.625 172 12637.10 155.65 54996.62 88888.00 2011-06-21 17:00:06.750 172 12637.12 155.62 54996.62 88888.00 2011-06-21 17:00:06.875 172 12637.12 155.60 54996.62 88888.00 2011-06-21 17:00:07.000 172 12637.12 155.60 54996.65 88888.00 2011-06-21 17:00:07.125 172 12637.12 155.60 54996.65 88888.00 2011-06-21 17:00:07.250 172 12637.20 155.57 54996.65 88888.00 2011-06-21 17:00:07.375 172 12637.27 155.62 54996.62 88888.00 2011-06-21 17:00:07.500 172 12637.25 155.62 54996.65 88888.00 2011-06-21 17:00:07.625 172 12637.17 155.60 54996.62 88888.00 2011-06-21 17:00:07.750 172 12637.17 155.57 54996.62 88888.00 2011-06-21 17:00:07.875 172 12637.17 155.57 54996.62 88888.00 2011-06-21 17:00:08.000 172 12637.15 155.60 54996.62 88888.00 2011-06-21 17:00:08.125 172 12637.20 155.60 54996.68 88888.00 2011-06-21 17:00:08.250 172 12637.17 155.53 54996.65 88888.00 2011-06-21 17:00:08.375 172 12637.20 155.53 54996.68 88888.00 2011-06-21 17:00:08.500 172 12637.20 155.50 54996.70 88888.00 2011-06-21 17:00:08.625 172 12637.17 155.47 54996.70 88888.00 2011-06-21 17:00:08.750 172 12637.20 155.50 54996.70 88888.00 2011-06-21 17:00:08.875 172 12637.27 155.50 54996.70 88888.00 2011-06-21 17:00:09.000 172 12637.30 155.47 54996.65 88888.00 2011-06-21 17:00:09.125 172 12637.20 155.45 54996.65 88888.00 2011-06-21 17:00:09.250 172 12637.12 155.47 54996.70 88888.00 2011-06-21 17:00:09.375 172 12637.20 155.50 54996.72 88888.00 2011-06-21 17:00:09.500 172 12637.17 155.47 54996.70 88888.00 2011-06-21 17:00:09.625 172 12637.12 155.45 54996.70 88888.00 2011-06-21 17:00:09.750 172 12637.12 155.43 54996.70 88888.00 2011-06-21 17:00:09.875 172 12637.12 155.40 54996.72 88888.00 2011-06-21 17:00:10.000 172 12637.17 155.35 54996.72 88888.00 2011-06-21 17:00:10.125 172 12637.20 155.32 54996.70 88888.00 2011-06-21 17:00:10.250 172 12637.17 155.32 54996.70 88888.00 2011-06-21 17:00:10.375 172 12637.15 155.32 54996.72 88888.00 2011-06-21 17:00:10.500 172 12637.20 155.35 54996.72 88888.00 2011-06-21 17:00:10.625 172 12637.25 155.35 54996.72 88888.00 2011-06-21 17:00:10.750 172 12637.17 155.30 54996.70 88888.00 2011-06-21 17:00:10.875 172 12637.20 155.28 54996.68 88888.00 2011-06-21 17:00:11.000 172 12637.23 155.32 54996.72 88888.00 2011-06-21 17:00:11.125 172 12637.15 155.35 54996.75 88888.00 2011-06-21 17:00:11.250 172 12637.12 155.32 54996.75 88888.00 2011-06-21 17:00:11.375 172 12637.12 155.30 54996.78 88888.00 2011-06-21 17:00:11.500 172 12637.12 155.25 54996.78 88888.00 2011-06-21 17:00:11.625 172 12637.12 155.22 54996.80 88888.00 2011-06-21 17:00:11.750 172 12637.17 155.22 54996.80 88888.00 2011-06-21 17:00:11.875 172 12637.20 155.20 54996.75 88888.00 2011-06-21 17:00:12.000 172 12637.10 155.15 54996.72 88888.00 2011-06-21 17:00:12.125 172 12637.12 155.18 54996.72 88888.00 2011-06-21 17:00:12.250 172 12637.15 155.18 54996.78 88888.00 2011-06-21 17:00:12.375 172 12637.17 155.18 54996.78 88888.00 2011-06-21 17:00:12.500 172 12637.23 155.12 54996.78 88888.00 2011-06-21 17:00:12.625 172 12637.23 155.12 54996.78 88888.00 2011-06-21 17:00:12.750 172 12637.17 155.12 54996.78 88888.00 2011-06-21 17:00:12.875 172 12637.15 155.12 54996.78 88888.00 2011-06-21 17:00:13.000 172 12637.15 155.12 54996.80 88888.00 2011-06-21 17:00:13.125 172 12637.10 155.07 54996.80 88888.00 2011-06-21 17:00:13.250 172 12637.12 155.03 54996.82 88888.00 2011-06-21 17:00:13.375 172 12637.15 155.05 54996.82 88888.00 2011-06-21 17:00:13.500 172 12637.17 155.07 54996.85 88888.00 2011-06-21 17:00:13.625 172 12637.17 155.03 54996.82 88888.00 2011-06-21 17:00:13.750 172 12637.10 154.95 54996.80 88888.00 2011-06-21 17:00:13.875 172 12637.12 154.97 54996.82 88888.00 2011-06-21 17:00:14.000 172 12637.17 154.97 54996.80 88888.00 2011-06-21 17:00:14.125 172 12637.15 154.95 54996.82 88888.00 2011-06-21 17:00:14.250 172 12637.17 154.90 54996.85 88888.00 2011-06-21 17:00:14.375 172 12637.23 154.90 54996.82 88888.00 2011-06-21 17:00:14.500 172 12637.23 154.90 54996.80 88888.00 2011-06-21 17:00:14.625 172 12637.25 154.90 54996.80 88888.00 2011-06-21 17:00:14.750 172 12637.25 154.85 54996.80 88888.00 2011-06-21 17:00:14.875 172 12637.20 154.85 54996.88 88888.00 2011-06-21 17:00:15.000 172 12637.20 154.82 54996.85 88888.00 2011-06-21 17:00:15.125 172 12637.17 154.80 54996.82 88888.00 2011-06-21 17:00:15.250 172 12637.15 154.75 54996.82 88888.00 2011-06-21 17:00:15.375 172 12637.17 154.75 54996.82 88888.00 2011-06-21 17:00:15.500 172 12637.15 154.68 54996.80 88888.00 2011-06-21 17:00:15.625 172 12637.12 154.65 54996.80 88888.00 2011-06-21 17:00:15.750 172 12637.12 154.62 54996.80 88888.00 2011-06-21 17:00:15.875 172 12637.17 154.65 54996.82 88888.00 2011-06-21 17:00:16.000 172 12637.15 154.68 54996.82 88888.00 2011-06-21 17:00:16.125 172 12637.10 154.60 54996.85 88888.00 2011-06-21 17:00:16.250 172 12637.12 154.57 54996.88 88888.00 2011-06-21 17:00:16.375 172 12637.17 154.60 54996.88 88888.00 2011-06-21 17:00:16.500 172 12637.20 154.60 54996.88 88888.00 2011-06-21 17:00:16.625 172 12637.17 154.57 54996.85 88888.00 2011-06-21 17:00:16.750 172 12637.17 154.53 54996.85 88888.00 2011-06-21 17:00:16.875 172 12637.15 154.50 54996.85 88888.00 2011-06-21 17:00:17.000 172 12637.15 154.50 54996.88 88888.00 2011-06-21 17:00:17.125 172 12637.17 154.55 54996.88 88888.00 2011-06-21 17:00:17.250 172 12637.17 154.50 54996.88 88888.00 2011-06-21 17:00:17.375 172 12637.17 154.47 54996.90 88888.00 2011-06-21 17:00:17.500 172 12637.12 154.45 54996.93 88888.00 2011-06-21 17:00:17.625 172 12637.12 154.45 54996.90 88888.00 2011-06-21 17:00:17.750 172 12637.10 154.40 54996.88 88888.00 2011-06-21 17:00:17.875 172 12637.15 154.38 54996.88 88888.00 2011-06-21 17:00:18.000 172 12637.17 154.32 54996.85 88888.00 2011-06-21 17:00:18.125 172 12637.20 154.32 54996.90 88888.00 2011-06-21 17:00:18.250 172 12637.17 154.32 54996.90 88888.00 2011-06-21 17:00:18.375 172 12637.12 154.30 54996.90 88888.00 2011-06-21 17:00:18.500 172 12637.17 154.28 54996.90 88888.00 2011-06-21 17:00:18.625 172 12637.27 154.30 54996.93 88888.00 2011-06-21 17:00:18.750 172 12637.27 154.28 54996.90 88888.00 2011-06-21 17:00:18.875 172 12637.30 154.22 54996.90 88888.00 2011-06-21 17:00:19.000 172 12637.27 154.18 54996.90 88888.00 2011-06-21 17:00:19.125 172 12637.33 154.20 54996.93 88888.00 2011-06-21 17:00:19.250 172 12637.35 154.15 54996.93 88888.00 2011-06-21 17:00:19.375 172 12637.38 154.12 54996.93 88888.00 2011-06-21 17:00:19.500 172 12637.38 154.10 54996.93 88888.00 2011-06-21 17:00:19.625 172 12637.38 154.10 54996.90 88888.00 2011-06-21 17:00:19.750 172 12637.40 154.10 54996.90 88888.00 2011-06-21 17:00:19.875 172 12637.38 154.03 54996.93 88888.00 2011-06-21 17:00:20.000 172 12637.35 153.97 54996.90 88888.00 2011-06-21 17:00:20.125 172 12637.40 154.00 54996.93 88888.00 2011-06-21 17:00:20.250 172 12637.42 153.95 54996.95 88888.00 2011-06-21 17:00:20.375 172 12637.45 153.95 54996.95 88888.00 2011-06-21 17:00:20.500 172 12637.42 153.97 54996.95 88888.00 2011-06-21 17:00:20.625 172 12637.48 154.00 54996.97 88888.00 2011-06-21 17:00:20.750 172 12637.48 153.90 54996.97 88888.00 2011-06-21 17:00:20.875 172 12637.48 153.88 54996.95 88888.00 2011-06-21 17:00:21.000 172 12637.50 153.88 54996.93 88888.00 2011-06-21 17:00:21.125 172 12637.48 153.85 54996.95 88888.00 2011-06-21 17:00:21.250 172 12637.45 153.78 54996.95 88888.00 2011-06-21 17:00:21.375 172 12637.48 153.75 54996.97 88888.00 2011-06-21 17:00:21.500 172 12637.50 153.70 54996.95 88888.00 2011-06-21 17:00:21.625 172 12637.50 153.72 54996.97 88888.00 2011-06-21 17:00:21.750 172 12637.45 153.72 54996.95 88888.00 2011-06-21 17:00:21.875 172 12637.42 153.68 54996.95 88888.00 2011-06-21 17:00:22.000 172 12637.45 153.68 54996.93 88888.00 2011-06-21 17:00:22.125 172 12637.45 153.68 54996.97 88888.00 2011-06-21 17:00:22.250 172 12637.48 153.65 54997.00 88888.00 2011-06-21 17:00:22.375 172 12637.50 153.65 54997.03 88888.00 2011-06-21 17:00:22.500 172 12637.50 153.60 54996.97 88888.00 2011-06-21 17:00:22.625 172 12637.45 153.57 54996.95 88888.00 2011-06-21 17:00:22.750 172 12637.42 153.55 54996.97 88888.00 2011-06-21 17:00:22.875 172 12637.50 153.47 54996.97 88888.00 2011-06-21 17:00:23.000 172 12637.58 153.53 54996.95 88888.00 2011-06-21 17:00:23.125 172 12637.58 153.50 54997.00 88888.00 2011-06-21 17:00:23.250 172 12637.55 153.47 54997.00 88888.00 2011-06-21 17:00:23.375 172 12637.52 153.47 54997.00 88888.00 2011-06-21 17:00:23.500 172 12637.50 153.45 54997.00 88888.00 2011-06-21 17:00:23.625 172 12637.52 153.43 54997.00 88888.00 2011-06-21 17:00:23.750 172 12637.52 153.40 54997.00 88888.00 2011-06-21 17:00:23.875 172 12637.52 153.40 54997.03 88888.00 2011-06-21 17:00:24.000 172 12637.58 153.38 54996.97 88888.00 2011-06-21 17:00:24.125 172 12637.65 153.35 54996.97 88888.00 2011-06-21 17:00:24.250 172 12637.65 153.30 54997.00 88888.00 2011-06-21 17:00:24.375 172 12637.67 153.35 54997.03 88888.00 2011-06-21 17:00:24.500 172 12637.73 153.35 54997.03 88888.00 2011-06-21 17:00:24.625 172 12637.67 153.28 54997.00 88888.00 2011-06-21 17:00:24.750 172 12637.67 153.22 54997.03 88888.00 2011-06-21 17:00:24.875 172 12637.65 153.22 54997.00 88888.00 2011-06-21 17:00:25.000 172 12637.62 153.20 54997.00 88888.00 2011-06-21 17:00:25.125 172 12637.65 153.18 54997.03 88888.00 2011-06-21 17:00:25.250 172 12637.65 153.10 54997.03 88888.00 2011-06-21 17:00:25.375 172 12637.67 153.10 54997.00 88888.00 2011-06-21 17:00:25.500 172 12637.73 153.10 54997.00 88888.00 2011-06-21 17:00:25.625 172 12637.70 153.07 54996.97 88888.00 2011-06-21 17:00:25.750 172 12637.70 153.05 54997.00 88888.00 2011-06-21 17:00:25.875 172 12637.75 153.03 54997.03 88888.00 2011-06-21 17:00:26.000 172 12637.73 152.97 54997.00 88888.00 2011-06-21 17:00:26.125 172 12637.73 152.95 54997.00 88888.00 2011-06-21 17:00:26.250 172 12637.75 152.93 54996.97 88888.00 2011-06-21 17:00:26.375 172 12637.73 152.95 54997.00 88888.00 2011-06-21 17:00:26.500 172 12637.77 152.93 54997.03 88888.00 2011-06-21 17:00:26.625 172 12637.77 152.90 54997.05 88888.00 2011-06-21 17:00:26.750 172 12637.77 152.90 54997.03 88888.00 2011-06-21 17:00:26.875 172 12637.77 152.82 54997.03 88888.00 2011-06-21 17:00:27.000 172 12637.83 152.85 54997.00 88888.00 2011-06-21 17:00:27.125 172 12637.90 152.82 54997.03 88888.00 2011-06-21 17:00:27.250 172 12637.90 152.78 54997.00 88888.00 2011-06-21 17:00:27.375 172 12637.80 152.75 54997.00 88888.00 2011-06-21 17:00:27.500 172 12637.77 152.70 54997.00 88888.00 2011-06-21 17:00:27.625 172 12637.83 152.65 54997.00 88888.00 2011-06-21 17:00:27.750 172 12637.83 152.65 54997.03 88888.00 2011-06-21 17:00:27.875 172 12637.85 152.62 54997.03 88888.00 2011-06-21 17:00:28.000 172 12637.88 152.68 54997.03 88888.00 2011-06-21 17:00:28.125 172 12637.85 152.70 54997.05 88888.00 2011-06-21 17:00:28.250 172 12637.83 152.68 54997.05 88888.00 2011-06-21 17:00:28.375 172 12637.85 152.62 54997.05 88888.00 2011-06-21 17:00:28.500 172 12637.85 152.60 54997.03 88888.00 2011-06-21 17:00:28.625 172 12637.90 152.57 54997.03 88888.00 2011-06-21 17:00:28.750 172 12637.88 152.55 54997.03 88888.00 2011-06-21 17:00:28.875 172 12637.90 152.53 54997.03 88888.00 2011-06-21 17:00:29.000 172 12637.90 152.50 54997.03 88888.00 2011-06-21 17:00:29.125 172 12637.95 152.50 54997.05 88888.00 2011-06-21 17:00:29.250 172 12637.95 152.47 54997.10 88888.00 2011-06-21 17:00:29.375 172 12637.92 152.45 54997.07 88888.00 2011-06-21 17:00:29.500 172 12637.98 152.45 54997.10 88888.00 2011-06-21 17:00:29.625 172 12637.98 152.45 54997.10 88888.00 2011-06-21 17:00:29.750 172 12637.92 152.43 54997.07 88888.00 2011-06-21 17:00:29.875 172 12637.95 152.38 54997.05 88888.00 2011-06-21 17:00:30.000 172 12638.00 152.35 54997.05 88888.00 2011-06-21 17:00:30.125 172 12638.00 152.30 54997.07 88888.00 2011-06-21 17:00:30.250 172 12638.00 152.30 54997.07 88888.00 2011-06-21 17:00:30.375 172 12638.02 152.32 54997.10 88888.00 2011-06-21 17:00:30.500 172 12638.08 152.35 54997.07 88888.00 2011-06-21 17:00:30.625 172 12638.05 152.28 54997.05 88888.00 2011-06-21 17:00:30.750 172 12638.00 152.22 54997.03 88888.00 2011-06-21 17:00:30.875 172 12637.98 152.22 54997.03 88888.00 2011-06-21 17:00:31.000 172 12638.02 152.22 54997.05 88888.00 2011-06-21 17:00:31.125 172 12638.00 152.22 54997.07 88888.00 2011-06-21 17:00:31.250 172 12637.98 152.15 54997.05 88888.00 2011-06-21 17:00:31.375 172 12638.00 152.15 54997.05 88888.00 2011-06-21 17:00:31.500 172 12637.95 152.12 54997.05 88888.00 2011-06-21 17:00:31.625 172 12637.95 152.10 54997.10 88888.00 2011-06-21 17:00:31.750 172 12638.02 152.10 54997.10 88888.00 2011-06-21 17:00:31.875 172 12638.05 152.07 54997.12 88888.00 2011-06-21 17:00:32.000 172 12638.08 152.07 54997.10 88888.00 2011-06-21 17:00:32.125 172 12638.08 152.03 54997.10 88888.00 2011-06-21 17:00:32.250 172 12638.05 151.97 54997.15 88888.00 2011-06-21 17:00:32.375 172 12638.12 152.03 54997.15 88888.00 2011-06-21 17:00:32.500 172 12638.08 152.03 54997.18 88888.00 2011-06-21 17:00:32.625 172 12638.00 152.00 54997.15 88888.00 2011-06-21 17:00:32.750 172 12637.92 151.93 54997.12 88888.00 2011-06-21 17:00:32.875 172 12637.95 151.93 54997.15 88888.00 2011-06-21 17:00:33.000 172 12638.05 151.95 54997.15 88888.00 2011-06-21 17:00:33.125 172 12638.08 151.93 54997.15 88888.00 2011-06-21 17:00:33.250 172 12638.02 151.88 54997.15 88888.00 2011-06-21 17:00:33.375 172 12638.05 151.82 54997.15 88888.00 2011-06-21 17:00:33.500 172 12638.08 151.82 54997.15 88888.00 2011-06-21 17:00:33.625 172 12638.08 151.75 54997.10 88888.00 2011-06-21 17:00:33.750 172 12638.10 151.72 54997.10 88888.00 2011-06-21 17:00:33.875 172 12638.10 151.72 54997.12 88888.00 2011-06-21 17:00:34.000 172 12638.15 151.68 54997.12 88888.00 2011-06-21 17:00:34.125 172 12638.10 151.65 54997.15 88888.00 2011-06-21 17:00:34.250 172 12638.08 151.62 54997.15 88888.00 2011-06-21 17:00:34.375 172 12638.17 151.65 54997.20 88888.00 2011-06-21 17:00:34.500 172 12638.23 151.62 54997.20 88888.00 2011-06-21 17:00:34.625 172 12638.23 151.60 54997.20 88888.00 2011-06-21 17:00:34.750 172 12638.15 151.55 54997.18 88888.00 2011-06-21 17:00:34.875 172 12638.15 151.55 54997.20 88888.00 2011-06-21 17:00:35.000 172 12638.17 151.53 54997.18 88888.00 2011-06-21 17:00:35.125 172 12638.17 151.45 54997.18 88888.00 2011-06-21 17:00:35.250 172 12638.17 151.40 54997.20 88888.00 2011-06-21 17:00:35.375 172 12638.17 151.40 54997.22 88888.00 2011-06-21 17:00:35.500 172 12638.23 151.40 54997.20 88888.00 2011-06-21 17:00:35.625 172 12638.20 151.38 54997.18 88888.00 2011-06-21 17:00:35.750 172 12638.20 151.32 54997.20 88888.00 2011-06-21 17:00:35.875 172 12638.25 151.32 54997.20 88888.00 2011-06-21 17:00:36.000 172 12638.30 151.32 54997.20 88888.00 2011-06-21 17:00:36.125 172 12638.30 151.35 54997.25 88888.00 2011-06-21 17:00:36.250 172 12638.25 151.30 54997.25 88888.00 2011-06-21 17:00:36.375 172 12638.20 151.28 54997.22 88888.00 2011-06-21 17:00:36.500 172 12638.20 151.22 54997.20 88888.00 2011-06-21 17:00:36.625 172 12638.23 151.20 54997.20 88888.00 2011-06-21 17:00:36.750 172 12638.23 151.18 54997.20 88888.00 2011-06-21 17:00:36.875 172 12638.15 151.18 54997.22 88888.00 2011-06-21 17:00:37.000 172 12638.20 151.20 54997.22 88888.00 2011-06-21 17:00:37.125 172 12638.25 151.18 54997.25 88888.00 2011-06-21 17:00:37.250 172 12638.25 151.10 54997.25 88888.00 2011-06-21 17:00:37.375 172 12638.25 151.07 54997.25 88888.00 2011-06-21 17:00:37.500 172 12638.25 151.05 54997.22 88888.00 2011-06-21 17:00:37.625 172 12638.25 151.00 54997.25 88888.00 2011-06-21 17:00:37.750 172 12638.23 151.00 54997.25 88888.00 2011-06-21 17:00:37.875 172 12638.27 151.00 54997.28 88888.00 2011-06-21 17:00:38.000 172 12638.35 150.97 54997.25 88888.00 2011-06-21 17:00:38.125 172 12638.30 150.97 54997.28 88888.00 2011-06-21 17:00:38.250 172 12638.33 150.95 54997.28 88888.00 2011-06-21 17:00:38.375 172 12638.35 150.93 54997.28 88888.00 2011-06-21 17:00:38.500 172 12638.35 150.90 54997.28 88888.00 2011-06-21 17:00:38.625 172 12638.33 150.85 54997.28 88888.00 2011-06-21 17:00:38.750 172 12638.30 150.82 54997.25 88888.00 2011-06-21 17:00:38.875 172 12638.30 150.82 54997.28 88888.00 2011-06-21 17:00:39.000 172 12638.30 150.82 54997.28 88888.00 2011-06-21 17:00:39.125 172 12638.23 150.78 54997.28 88888.00 2011-06-21 17:00:39.250 172 12638.20 150.72 54997.28 88888.00 2011-06-21 17:00:39.375 172 12638.17 150.70 54997.30 88888.00 2011-06-21 17:00:39.500 172 12638.25 150.72 54997.30 88888.00 2011-06-21 17:00:39.625 172 12638.23 150.68 54997.30 88888.00 2011-06-21 17:00:39.750 172 12638.23 150.62 54997.28 88888.00 2011-06-21 17:00:39.875 172 12638.23 150.57 54997.28 88888.00 2011-06-21 17:00:40.000 172 12638.25 150.60 54997.30 88888.00 2011-06-21 17:00:40.125 172 12638.25 150.55 54997.30 88888.00 2011-06-21 17:00:40.250 172 12638.17 150.50 54997.30 88888.00 2011-06-21 17:00:40.375 172 12638.25 150.47 54997.30 88888.00 2011-06-21 17:00:40.500 172 12638.27 150.45 54997.28 88888.00 2011-06-21 17:00:40.625 172 12638.27 150.47 54997.30 88888.00 2011-06-21 17:00:40.750 172 12638.27 150.47 54997.32 88888.00 2011-06-21 17:00:40.875 172 12638.27 150.43 54997.32 88888.00 2011-06-21 17:00:41.000 172 12638.30 150.45 54997.30 88888.00 2011-06-21 17:00:41.125 172 12638.33 150.45 54997.32 88888.00 2011-06-21 17:00:41.250 172 12638.40 150.43 54997.35 88888.00 2011-06-21 17:00:41.375 172 12638.40 150.40 54997.35 88888.00 2011-06-21 17:00:41.500 172 12638.38 150.35 54997.35 88888.00 2011-06-21 17:00:41.625 172 12638.38 150.35 54997.32 88888.00 2011-06-21 17:00:41.750 172 12638.33 150.32 54997.32 88888.00 2011-06-21 17:00:41.875 172 12638.38 150.32 54997.35 88888.00 2011-06-21 17:00:42.000 172 12638.40 150.30 54997.32 88888.00 2011-06-21 17:00:42.125 172 12638.38 150.25 54997.32 88888.00 2011-06-21 17:00:42.250 172 12638.27 150.20 54997.32 88888.00 2011-06-21 17:00:42.375 172 12638.33 150.18 54997.32 88888.00 2011-06-21 17:00:42.500 172 12638.38 150.18 54997.35 88888.00 2011-06-21 17:00:42.625 172 12638.38 150.18 54997.35 88888.00 2011-06-21 17:00:42.750 172 12638.35 150.15 54997.35 88888.00 2011-06-21 17:00:42.875 172 12638.38 150.10 54997.38 88888.00 2011-06-21 17:00:43.000 172 12638.38 150.10 54997.35 88888.00 2011-06-21 17:00:43.125 172 12638.35 150.10 54997.40 88888.00 2011-06-21 17:00:43.250 172 12638.33 150.10 54997.40 88888.00 2011-06-21 17:00:43.375 172 12638.35 150.10 54997.40 88888.00 2011-06-21 17:00:43.500 172 12638.35 150.05 54997.35 88888.00 2011-06-21 17:00:43.625 172 12638.40 150.00 54997.38 88888.00 2011-06-21 17:00:43.750 172 12638.40 149.97 54997.38 88888.00 2011-06-21 17:00:43.875 172 12638.42 149.97 54997.43 88888.00 2011-06-21 17:00:44.000 172 12638.42 149.95 54997.38 88888.00 2011-06-21 17:00:44.125 172 12638.40 149.95 54997.38 88888.00 2011-06-21 17:00:44.250 172 12638.40 149.95 54997.38 88888.00 2011-06-21 17:00:44.375 172 12638.42 149.93 54997.40 88888.00 2011-06-21 17:00:44.500 172 12638.40 149.85 54997.38 88888.00 2011-06-21 17:00:44.625 172 12638.42 149.80 54997.38 88888.00 2011-06-21 17:00:44.750 172 12638.45 149.82 54997.38 88888.00 2011-06-21 17:00:44.875 172 12638.45 149.80 54997.38 88888.00 2011-06-21 17:00:45.000 172 12638.42 149.75 54997.35 88888.00 2011-06-21 17:00:45.125 172 12638.48 149.72 54997.40 88888.00 2011-06-21 17:00:45.250 172 12638.52 149.70 54997.40 88888.00 2011-06-21 17:00:45.375 172 12638.50 149.68 54997.38 88888.00 2011-06-21 17:00:45.500 172 12638.48 149.62 54997.35 88888.00 2011-06-21 17:00:45.625 172 12638.50 149.62 54997.35 88888.00 2011-06-21 17:00:45.750 172 12638.52 149.60 54997.38 88888.00 2011-06-21 17:00:45.875 172 12638.45 149.60 54997.35 88888.00 2011-06-21 17:00:46.000 172 12638.40 149.60 54997.35 88888.00 2011-06-21 17:00:46.125 172 12638.40 149.60 54997.38 88888.00 2011-06-21 17:00:46.250 172 12638.38 149.55 54997.40 88888.00 2011-06-21 17:00:46.375 172 12638.42 149.55 54997.40 88888.00 2011-06-21 17:00:46.500 172 12638.45 149.53 54997.43 88888.00 2011-06-21 17:00:46.625 172 12638.50 149.47 54997.43 88888.00 2011-06-21 17:00:46.750 172 12638.52 149.43 54997.38 88888.00 2011-06-21 17:00:46.875 172 12638.52 149.43 54997.40 88888.00 2011-06-21 17:00:47.000 172 12638.55 149.40 54997.40 88888.00 2011-06-21 17:00:47.125 172 12638.55 149.40 54997.45 88888.00 2011-06-21 17:00:47.250 172 12638.52 149.38 54997.45 88888.00 2011-06-21 17:00:47.375 172 12638.52 149.35 54997.45 88888.00 2011-06-21 17:00:47.500 172 12638.52 149.30 54997.43 88888.00 2011-06-21 17:00:47.625 172 12638.52 149.28 54997.43 88888.00 2011-06-21 17:00:47.750 172 12638.55 149.28 54997.45 88888.00 2011-06-21 17:00:47.875 172 12638.62 149.28 54997.43 88888.00 2011-06-21 17:00:48.000 172 12638.62 149.22 54997.40 88888.00 2011-06-21 17:00:48.125 172 12638.58 149.20 54997.43 88888.00 2011-06-21 17:00:48.250 172 12638.52 149.18 54997.43 88888.00 2011-06-21 17:00:48.375 172 12638.52 149.18 54997.43 88888.00 2011-06-21 17:00:48.500 172 12638.52 149.15 54997.43 88888.00 2011-06-21 17:00:48.625 172 12638.50 149.15 54997.45 88888.00 2011-06-21 17:00:48.750 172 12638.50 149.07 54997.47 88888.00 2011-06-21 17:00:48.875 172 12638.50 149.05 54997.50 88888.00 2011-06-21 17:00:49.000 172 12638.52 149.05 54997.45 88888.00 2011-06-21 17:00:49.125 172 12638.55 149.03 54997.47 88888.00 2011-06-21 17:00:49.250 172 12638.60 148.97 54997.47 88888.00 2011-06-21 17:00:49.375 172 12638.58 148.93 54997.45 88888.00 2011-06-21 17:00:49.500 172 12638.60 148.90 54997.47 88888.00 2011-06-21 17:00:49.625 172 12638.62 148.95 54997.53 88888.00 2011-06-21 17:00:49.750 172 12638.55 148.93 54997.50 88888.00 2011-06-21 17:00:49.875 172 12638.52 148.85 54997.45 88888.00 2011-06-21 17:00:50.000 172 12638.55 148.82 54997.47 88888.00 2011-06-21 17:00:50.125 172 12638.52 148.85 54997.50 88888.00 2011-06-21 17:00:50.250 172 12638.62 148.78 54997.53 88888.00 2011-06-21 17:00:50.375 172 12638.75 148.78 54997.50 88888.00 2011-06-21 17:00:50.500 172 12638.83 148.78 54997.50 88888.00 2011-06-21 17:00:50.625 172 12638.77 148.72 54997.50 88888.00 2011-06-21 17:00:50.750 172 12638.70 148.70 54997.50 88888.00 2011-06-21 17:00:50.875 172 12638.70 148.65 54997.50 88888.00 2011-06-21 17:00:51.000 172 12638.73 148.68 54997.47 88888.00 2011-06-21 17:00:51.125 172 12638.73 148.62 54997.50 88888.00 2011-06-21 17:00:51.250 172 12638.67 148.57 54997.47 88888.00 2011-06-21 17:00:51.375 172 12638.73 148.55 54997.47 88888.00 2011-06-21 17:00:51.500 172 12638.77 148.55 54997.50 88888.00 2011-06-21 17:00:51.625 172 12638.75 148.53 54997.50 88888.00 2011-06-21 17:00:51.750 172 12638.70 148.53 54997.47 88888.00 2011-06-21 17:00:51.875 172 12638.65 148.47 54997.47 88888.00 2011-06-21 17:00:52.000 172 12638.67 148.45 54997.47 88888.00 2011-06-21 17:00:52.125 172 12638.73 148.40 54997.50 88888.00 2011-06-21 17:00:52.250 172 12638.67 148.38 54997.47 88888.00 2011-06-21 17:00:52.375 172 12638.67 148.40 54997.50 88888.00 2011-06-21 17:00:52.500 172 12638.62 148.35 54997.47 88888.00 2011-06-21 17:00:52.625 172 12638.65 148.30 54997.50 88888.00 2011-06-21 17:00:52.750 172 12638.60 148.28 54997.53 88888.00 2011-06-21 17:00:52.875 172 12638.60 148.22 54997.53 88888.00 2011-06-21 17:00:53.000 172 12638.62 148.22 54997.53 88888.00 2011-06-21 17:00:53.125 172 12638.70 148.22 54997.55 88888.00 2011-06-21 17:00:53.250 172 12638.67 148.25 54997.53 88888.00 2011-06-21 17:00:53.375 172 12638.70 148.18 54997.55 88888.00 2011-06-21 17:00:53.500 172 12638.70 148.18 54997.53 88888.00 2011-06-21 17:00:53.625 172 12638.73 148.20 54997.53 88888.00 2011-06-21 17:00:53.750 172 12638.67 148.15 54997.53 88888.00 2011-06-21 17:00:53.875 172 12638.65 148.12 54997.50 88888.00 2011-06-21 17:00:54.000 172 12638.65 148.07 54997.47 88888.00 2011-06-21 17:00:54.125 172 12638.62 148.03 54997.50 88888.00 2011-06-21 17:00:54.250 172 12638.67 148.00 54997.53 88888.00 2011-06-21 17:00:54.375 172 12638.73 148.00 54997.55 88888.00 2011-06-21 17:00:54.500 172 12638.77 148.00 54997.53 88888.00 2011-06-21 17:00:54.625 172 12638.75 148.03 54997.53 88888.00 2011-06-21 17:00:54.750 172 12638.67 148.00 54997.53 88888.00 2011-06-21 17:00:54.875 172 12638.65 147.95 54997.53 88888.00 2011-06-21 17:00:55.000 172 12638.75 147.93 54997.53 88888.00 2011-06-21 17:00:55.125 172 12638.77 147.93 54997.55 88888.00 2011-06-21 17:00:55.250 172 12638.75 147.93 54997.55 88888.00 2011-06-21 17:00:55.375 172 12638.75 147.93 54997.55 88888.00 2011-06-21 17:00:55.500 172 12638.70 147.88 54997.53 88888.00 2011-06-21 17:00:55.625 172 12638.77 147.88 54997.55 88888.00 2011-06-21 17:00:55.750 172 12638.77 147.82 54997.53 88888.00 2011-06-21 17:00:55.875 172 12638.73 147.82 54997.55 88888.00 2011-06-21 17:00:56.000 172 12638.75 147.82 54997.55 88888.00 2011-06-21 17:00:56.125 172 12638.75 147.78 54997.53 88888.00 2011-06-21 17:00:56.250 172 12638.75 147.72 54997.53 88888.00 2011-06-21 17:00:56.375 172 12638.77 147.72 54997.53 88888.00 2011-06-21 17:00:56.500 172 12638.77 147.70 54997.53 88888.00 2011-06-21 17:00:56.625 172 12638.75 147.68 54997.53 88888.00 2011-06-21 17:00:56.750 172 12638.75 147.68 54997.53 88888.00 2011-06-21 17:00:56.875 172 12638.73 147.70 54997.55 88888.00 2011-06-21 17:00:57.000 172 12638.75 147.70 54997.55 88888.00 2011-06-21 17:00:57.125 172 12638.70 147.68 54997.55 88888.00 2011-06-21 17:00:57.250 172 12638.65 147.60 54997.57 88888.00 2011-06-21 17:00:57.375 172 12638.70 147.60 54997.57 88888.00 2011-06-21 17:00:57.500 172 12638.77 147.60 54997.57 88888.00 2011-06-21 17:00:57.625 172 12638.80 147.57 54997.55 88888.00 2011-06-21 17:00:57.750 172 12638.75 147.55 54997.55 88888.00 2011-06-21 17:00:57.875 172 12638.67 147.55 54997.57 88888.00 2011-06-21 17:00:58.000 172 12638.70 147.53 54997.57 88888.00 2011-06-21 17:00:58.125 172 12638.75 147.50 54997.55 88888.00 2011-06-21 17:00:58.250 172 12638.77 147.47 54997.57 88888.00 2011-06-21 17:00:58.375 172 12638.75 147.47 54997.57 88888.00 2011-06-21 17:00:58.500 172 12638.80 147.45 54997.55 88888.00 2011-06-21 17:00:58.625 172 12638.83 147.45 54997.57 88888.00 2011-06-21 17:00:58.750 172 12638.83 147.43 54997.57 88888.00 2011-06-21 17:00:58.875 172 12638.80 147.43 54997.57 88888.00 2011-06-21 17:00:59.000 172 12638.77 147.40 54997.60 88888.00 2011-06-21 17:00:59.125 172 12638.75 147.40 54997.60 88888.00 2011-06-21 17:00:59.250 172 12638.80 147.32 54997.60 88888.00 2011-06-21 17:00:59.375 172 12638.80 147.28 54997.57 88888.00 2011-06-21 17:00:59.500 172 12638.83 147.28 54997.55 88888.00 2011-06-21 17:00:59.625 172 12638.83 147.28 54997.57 88888.00 2011-06-21 17:00:59.750 172 12638.75 147.22 54997.57 88888.00 2011-06-21 17:00:59.875 172 12638.75 147.18 54997.55 88888.00 2011-06-21 17:01:00.000 172 12638.75 147.20 54997.53 88888.00 2011-06-21 17:01:00.125 172 12638.67 147.22 54997.57 88888.00 2011-06-21 17:01:00.250 172 12638.65 147.20 54997.57 88888.00 2011-06-21 17:01:00.375 172 12638.73 147.18 54997.57 88888.00 2011-06-21 17:01:00.500 172 12638.77 147.20 54997.57 88888.00 2011-06-21 17:01:00.625 172 12638.77 147.20 54997.57 88888.00 2011-06-21 17:01:00.750 172 12638.73 147.18 54997.55 88888.00 2011-06-21 17:01:00.875 172 12638.73 147.15 54997.55 88888.00 2011-06-21 17:01:01.000 172 12638.75 147.12 54997.55 88888.00 2011-06-21 17:01:01.125 172 12638.75 147.05 54997.55 88888.00 2011-06-21 17:01:01.250 172 12638.77 147.05 54997.57 88888.00 2011-06-21 17:01:01.375 172 12638.83 147.05 54997.57 88888.00 2011-06-21 17:01:01.500 172 12638.77 147.03 54997.57 88888.00 2011-06-21 17:01:01.625 172 12638.77 147.03 54997.57 88888.00 2011-06-21 17:01:01.750 172 12638.80 147.05 54997.57 88888.00 2011-06-21 17:01:01.875 172 12638.83 147.05 54997.57 88888.00 2011-06-21 17:01:02.000 172 12638.80 147.00 54997.55 88888.00 2011-06-21 17:01:02.125 172 12638.80 146.97 54997.57 88888.00 2011-06-21 17:01:02.250 172 12638.75 146.95 54997.57 88888.00 2011-06-21 17:01:02.375 172 12638.77 146.95 54997.55 88888.00 2011-06-21 17:01:02.500 172 12638.80 146.97 54997.55 88888.00 2011-06-21 17:01:02.625 172 12638.83 147.03 54997.60 88888.00 2011-06-21 17:01:02.750 172 12638.77 147.00 54997.57 88888.00 2011-06-21 17:01:02.875 172 12638.70 146.90 54997.57 88888.00 2011-06-21 17:01:03.000 172 12638.73 146.85 54997.57 88888.00 2011-06-21 17:01:03.125 172 12638.80 146.88 54997.57 88888.00 2011-06-21 17:01:03.250 172 12638.80 146.90 54997.60 88888.00 2011-06-21 17:01:03.375 172 12638.83 146.90 54997.60 88888.00 2011-06-21 17:01:03.500 172 12638.83 146.88 54997.60 88888.00 2011-06-21 17:01:03.625 172 12638.85 146.88 54997.60 88888.00 2011-06-21 17:01:03.750 172 12638.83 146.80 54997.60 88888.00 2011-06-21 17:01:03.875 172 12638.83 146.75 54997.57 88888.00 2011-06-21 17:01:04.000 172 12638.83 146.75 54997.55 88888.00 2011-06-21 17:01:04.125 172 12638.83 146.72 54997.57 88888.00 2011-06-21 17:01:04.250 172 12638.83 146.72 54997.60 88888.00 2011-06-21 17:01:04.375 172 12638.85 146.75 54997.57 88888.00 2011-06-21 17:01:04.500 172 12638.80 146.72 54997.57 88888.00 2011-06-21 17:01:04.625 172 12638.80 146.70 54997.55 88888.00 2011-06-21 17:01:04.750 172 12638.77 146.68 54997.55 88888.00 2011-06-21 17:01:04.875 172 12638.80 146.65 54997.57 88888.00 2011-06-21 17:01:05.000 172 12638.83 146.65 54997.57 88888.00 2011-06-21 17:01:05.125 172 12638.83 146.68 54997.62 88888.00 2011-06-21 17:01:05.250 172 12638.77 146.62 54997.60 88888.00 2011-06-21 17:01:05.375 172 12638.80 146.60 54997.57 88888.00 2011-06-21 17:01:05.500 172 12638.85 146.57 54997.60 88888.00 2011-06-21 17:01:05.625 172 12638.92 146.60 54997.60 88888.00 2011-06-21 17:01:05.750 172 12638.90 146.60 54997.57 88888.00 2011-06-21 17:01:05.875 172 12638.90 146.57 54997.57 88888.00 2011-06-21 17:01:06.000 172 12638.92 146.55 54997.57 88888.00 2011-06-21 17:01:06.125 172 12638.88 146.57 54997.57 88888.00 2011-06-21 17:01:06.250 172 12638.80 146.53 54997.55 88888.00 2011-06-21 17:01:06.375 172 12638.83 146.53 54997.55 88888.00 2011-06-21 17:01:06.500 172 12638.88 146.47 54997.55 88888.00 2011-06-21 17:01:06.625 172 12638.92 146.47 54997.57 88888.00 2011-06-21 17:01:06.750 172 12638.95 146.47 54997.57 88888.00 2011-06-21 17:01:06.875 172 12638.92 146.43 54997.57 88888.00 2011-06-21 17:01:07.000 172 12638.88 146.43 54997.57 88888.00 2011-06-21 17:01:07.125 172 12638.85 146.40 54997.55 88888.00 2011-06-21 17:01:07.250 172 12638.83 146.40 54997.57 88888.00 2011-06-21 17:01:07.375 172 12638.83 146.45 54997.60 88888.00 2011-06-21 17:01:07.500 172 12638.83 146.40 54997.60 88888.00 2011-06-21 17:01:07.625 172 12638.85 146.38 54997.57 88888.00 2011-06-21 17:01:07.750 172 12638.90 146.35 54997.55 88888.00 2011-06-21 17:01:07.875 172 12638.85 146.32 54997.55 88888.00 2011-06-21 17:01:08.000 172 12638.77 146.30 54997.55 88888.00 2011-06-21 17:01:08.125 172 12638.80 146.32 54997.57 88888.00 2011-06-21 17:01:08.250 172 12638.85 146.32 54997.57 88888.00 2011-06-21 17:01:08.375 172 12638.85 146.32 54997.57 88888.00 2011-06-21 17:01:08.500 172 12638.83 146.30 54997.55 88888.00 2011-06-21 17:01:08.625 172 12638.90 146.30 54997.57 88888.00 2011-06-21 17:01:08.750 172 12638.88 146.30 54997.60 88888.00 2011-06-21 17:01:08.875 172 12638.85 146.28 54997.60 88888.00 2011-06-21 17:01:09.000 172 12638.83 146.25 54997.55 88888.00 2011-06-21 17:01:09.125 172 12638.75 146.18 54997.55 88888.00 2011-06-21 17:01:09.250 172 12638.73 146.15 54997.55 88888.00 2011-06-21 17:01:09.375 172 12638.77 146.18 54997.53 88888.00 2011-06-21 17:01:09.500 172 12638.80 146.18 54997.57 88888.00 2011-06-21 17:01:09.625 172 12638.75 146.18 54997.55 88888.00 2011-06-21 17:01:09.750 172 12638.73 146.18 54997.57 88888.00 2011-06-21 17:01:09.875 172 12638.75 146.12 54997.53 88888.00 2011-06-21 17:01:10.000 172 12638.80 146.10 54997.53 88888.00 2011-06-21 17:01:10.125 172 12638.80 146.12 54997.55 88888.00 2011-06-21 17:01:10.250 172 12638.70 146.05 54997.57 88888.00 2011-06-21 17:01:10.375 172 12638.75 146.05 54997.57 88888.00 2011-06-21 17:01:10.500 172 12638.75 146.05 54997.57 88888.00 2011-06-21 17:01:10.625 172 12638.70 146.07 54997.57 88888.00 2011-06-21 17:01:10.750 172 12638.73 146.05 54997.55 88888.00 2011-06-21 17:01:10.875 172 12638.70 145.97 54997.55 88888.00 2011-06-21 17:01:11.000 172 12638.77 146.00 54997.55 88888.00 2011-06-21 17:01:11.125 172 12638.77 146.00 54997.57 88888.00 2011-06-21 17:01:11.250 172 12638.67 146.00 54997.57 88888.00 2011-06-21 17:01:11.375 172 12638.70 145.95 54997.55 88888.00 2011-06-21 17:01:11.500 172 12638.73 145.93 54997.53 88888.00 2011-06-21 17:01:11.625 172 12638.67 145.90 54997.55 88888.00 2011-06-21 17:01:11.750 172 12638.70 145.97 54997.57 88888.00 2011-06-21 17:01:11.875 172 12638.73 146.00 54997.60 88888.00 2011-06-21 17:01:12.000 172 12638.77 145.93 54997.55 88888.00 2011-06-21 17:01:12.125 172 12638.73 145.88 54997.55 88888.00 2011-06-21 17:01:12.250 172 12638.60 145.85 54997.55 88888.00 2011-06-21 17:01:12.375 172 12638.62 145.82 54997.53 88888.00 2011-06-21 17:01:12.500 172 12638.65 145.80 54997.53 88888.00 2011-06-21 17:01:12.625 172 12638.62 145.82 54997.55 88888.00 2011-06-21 17:01:12.750 172 12638.62 145.80 54997.53 88888.00 2011-06-21 17:01:12.875 172 12638.60 145.80 54997.53 88888.00 2011-06-21 17:01:13.000 172 12638.65 145.82 54997.55 88888.00 2011-06-21 17:01:13.125 172 12638.73 145.82 54997.57 88888.00 2011-06-21 17:01:13.250 172 12638.73 145.78 54997.55 88888.00 2011-06-21 17:01:13.375 172 12638.67 145.75 54997.60 88888.00 2011-06-21 17:01:13.500 172 12638.67 145.72 54997.57 88888.00 2011-06-21 17:01:13.625 172 12638.70 145.72 54997.55 88888.00 2011-06-21 17:01:13.750 172 12638.70 145.75 54997.55 88888.00 2011-06-21 17:01:13.875 172 12638.75 145.72 54997.55 88888.00 2011-06-21 17:01:14.000 172 12638.75 145.68 54997.53 88888.00 2011-06-21 17:01:14.125 172 12638.70 145.68 54997.57 88888.00 2011-06-21 17:01:14.250 172 12638.70 145.68 54997.57 88888.00 2011-06-21 17:01:14.375 172 12638.73 145.70 54997.57 88888.00 2011-06-21 17:01:14.500 172 12638.70 145.68 54997.53 88888.00 2011-06-21 17:01:14.625 172 12638.73 145.62 54997.53 88888.00 2011-06-21 17:01:14.750 172 12638.75 145.68 54997.57 88888.00 2011-06-21 17:01:14.875 172 12638.75 145.65 54997.57 88888.00 2011-06-21 17:01:15.000 172 12638.70 145.60 54997.55 88888.00 2011-06-21 17:01:15.125 172 12638.65 145.57 54997.53 88888.00 2011-06-21 17:01:15.250 172 12638.65 145.55 54997.55 88888.00 2011-06-21 17:01:15.375 172 12638.70 145.57 54997.55 88888.00 2011-06-21 17:01:15.500 172 12638.65 145.57 54997.53 88888.00 2011-06-21 17:01:15.625 172 12638.60 145.53 54997.50 88888.00 2011-06-21 17:01:15.750 172 12638.60 145.50 54997.50 88888.00 2011-06-21 17:01:15.875 172 12638.58 145.53 54997.55 88888.00 2011-06-21 17:01:16.000 172 12638.55 145.53 54997.55 88888.00 2011-06-21 17:01:16.125 172 12638.58 145.53 54997.57 88888.00 2011-06-21 17:01:16.250 172 12638.55 145.50 54997.53 88888.00 2011-06-21 17:01:16.375 172 12638.55 145.53 54997.53 88888.00 2011-06-21 17:01:16.500 172 12638.55 145.53 54997.55 88888.00 2011-06-21 17:01:16.625 172 12638.58 145.50 54997.53 88888.00 2011-06-21 17:01:16.750 172 12638.52 145.43 54997.50 88888.00 2011-06-21 17:01:16.875 172 12638.55 145.47 54997.50 88888.00 2011-06-21 17:01:17.000 172 12638.65 145.53 54997.53 88888.00 2011-06-21 17:01:17.125 172 12638.60 145.47 54997.55 88888.00 2011-06-21 17:01:17.250 172 12638.52 145.43 54997.53 88888.00 2011-06-21 17:01:17.375 172 12638.55 145.43 54997.53 88888.00 2011-06-21 17:01:17.500 172 12638.60 145.45 54997.53 88888.00 2011-06-21 17:01:17.625 172 12638.50 145.43 54997.53 88888.00 2011-06-21 17:01:17.750 172 12638.50 145.38 54997.53 88888.00 2011-06-21 17:01:17.875 172 12638.52 145.38 54997.50 88888.00 2011-06-21 17:01:18.000 172 12638.52 145.35 54997.50 88888.00 2011-06-21 17:01:18.125 172 12638.50 145.35 54997.50 88888.00 2011-06-21 17:01:18.250 172 12638.50 145.38 54997.53 88888.00 2011-06-21 17:01:18.375 172 12638.58 145.38 54997.53 88888.00 2011-06-21 17:01:18.500 172 12638.55 145.35 54997.50 88888.00 2011-06-21 17:01:18.625 172 12638.55 145.32 54997.53 88888.00 2011-06-21 17:01:18.750 172 12638.58 145.35 54997.55 88888.00 2011-06-21 17:01:18.875 172 12638.55 145.30 54997.50 88888.00 2011-06-21 17:01:19.000 172 12638.52 145.30 54997.50 88888.00 2011-06-21 17:01:19.125 172 12638.55 145.32 54997.53 88888.00 2011-06-21 17:01:19.250 172 12638.55 145.32 54997.53 88888.00 2011-06-21 17:01:19.375 172 12638.55 145.30 54997.53 88888.00 2011-06-21 17:01:19.500 172 12638.50 145.25 54997.50 88888.00 2011-06-21 17:01:19.625 172 12638.48 145.18 54997.50 88888.00 2011-06-21 17:01:19.750 172 12638.42 145.18 54997.47 88888.00 2011-06-21 17:01:19.875 172 12638.42 145.18 54997.47 88888.00 2011-06-21 17:01:20.000 172 12638.42 145.20 54997.47 88888.00 2011-06-21 17:01:20.125 172 12638.42 145.22 54997.50 88888.00 2011-06-21 17:01:20.250 172 12638.35 145.22 54997.50 88888.00 2011-06-21 17:01:20.375 172 12638.33 145.20 54997.47 88888.00 2011-06-21 17:01:20.500 172 12638.33 145.22 54997.47 88888.00 2011-06-21 17:01:20.625 172 12638.38 145.18 54997.50 88888.00 2011-06-21 17:01:20.750 172 12638.35 145.15 54997.45 88888.00 2011-06-21 17:01:20.875 172 12638.25 145.15 54997.47 88888.00 2011-06-21 17:01:21.000 172 12638.25 145.12 54997.47 88888.00 2011-06-21 17:01:21.125 172 12638.27 145.12 54997.47 88888.00 2011-06-21 17:01:21.250 172 12638.30 145.07 54997.45 88888.00 2011-06-21 17:01:21.375 172 12638.27 145.12 54997.47 88888.00 2011-06-21 17:01:21.500 172 12638.25 145.12 54997.47 88888.00 2011-06-21 17:01:21.625 172 12638.23 145.12 54997.47 88888.00 2011-06-21 17:01:21.750 172 12638.23 145.07 54997.47 88888.00 2011-06-21 17:01:21.875 172 12638.20 145.10 54997.47 88888.00 2011-06-21 17:01:22.000 172 12638.17 145.10 54997.45 88888.00 2011-06-21 17:01:22.125 172 12638.25 145.12 54997.50 88888.00 2011-06-21 17:01:22.250 172 12638.25 145.12 54997.53 88888.00 2011-06-21 17:01:22.375 172 12638.25 145.12 54997.50 88888.00 2011-06-21 17:01:22.500 172 12638.23 145.07 54997.47 88888.00 2011-06-21 17:01:22.625 172 12638.17 145.05 54997.45 88888.00 2011-06-21 17:01:22.750 172 12638.20 145.03 54997.45 88888.00 2011-06-21 17:01:22.875 172 12638.27 145.07 54997.45 88888.00 2011-06-21 17:01:23.000 172 12638.20 145.07 54997.45 88888.00 2011-06-21 17:01:23.125 172 12638.17 145.07 54997.45 88888.00 2011-06-21 17:01:23.250 172 12638.12 145.05 54997.45 88888.00 2011-06-21 17:01:23.375 172 12638.12 145.03 54997.47 88888.00 2011-06-21 17:01:23.500 172 12638.15 145.03 54997.47 88888.00 2011-06-21 17:01:23.625 172 12638.17 145.03 54997.47 88888.00 2011-06-21 17:01:23.750 172 12638.17 145.03 54997.45 88888.00 2011-06-21 17:01:23.875 172 12638.15 145.03 54997.45 88888.00 2011-06-21 17:01:24.000 172 12638.17 145.03 54997.40 88888.00 2011-06-21 17:01:24.125 172 12638.23 145.03 54997.43 88888.00 2011-06-21 17:01:24.250 172 12638.15 144.97 54997.45 88888.00 2011-06-21 17:01:24.375 172 12638.12 145.00 54997.40 88888.00 2011-06-21 17:01:24.500 172 12638.10 145.00 54997.40 88888.00 2011-06-21 17:01:24.625 172 12638.10 144.97 54997.40 88888.00 2011-06-21 17:01:24.750 172 12638.10 144.97 54997.40 88888.00 2011-06-21 17:01:24.875 172 12638.12 144.95 54997.40 88888.00 2011-06-21 17:01:25.000 172 12638.12 145.00 54997.43 88888.00 2011-06-21 17:01:25.125 172 12638.08 145.00 54997.45 88888.00 2011-06-21 17:01:25.250 172 12638.05 145.00 54997.45 88888.00 2011-06-21 17:01:25.375 172 12638.08 145.00 54997.43 88888.00 2011-06-21 17:01:25.500 172 12638.10 145.03 54997.43 88888.00 2011-06-21 17:01:25.625 172 12638.02 144.95 54997.40 88888.00 2011-06-21 17:01:25.750 172 12638.02 144.93 54997.40 88888.00 2011-06-21 17:01:25.875 172 12638.08 144.90 54997.40 88888.00 2011-06-21 17:01:26.000 172 12638.15 144.93 54997.40 88888.00 2011-06-21 17:01:26.125 172 12638.10 144.93 54997.40 88888.00 2011-06-21 17:01:26.250 172 12638.00 144.85 54997.40 88888.00 2011-06-21 17:01:26.375 172 12638.02 144.90 54997.40 88888.00 2011-06-21 17:01:26.500 172 12638.08 144.90 54997.40 88888.00 2011-06-21 17:01:26.625 172 12638.02 144.90 54997.40 88888.00 2011-06-21 17:01:26.750 172 12638.05 144.90 54997.38 88888.00 2011-06-21 17:01:26.875 172 12638.08 144.95 54997.35 88888.00 2011-06-21 17:01:27.000 172 12638.08 144.93 54997.35 88888.00 2011-06-21 17:01:27.125 172 12638.08 144.90 54997.35 88888.00 2011-06-21 17:01:27.250 172 12638.00 144.85 54997.32 88888.00 2011-06-21 17:01:27.375 172 12637.98 144.85 54997.32 88888.00 2011-06-21 17:01:27.500 172 12638.00 144.85 54997.32 88888.00 2011-06-21 17:01:27.625 172 12638.00 144.88 54997.32 88888.00 2011-06-21 17:01:27.750 172 12637.92 144.90 54997.35 88888.00 2011-06-21 17:01:27.875 172 12637.90 144.85 54997.32 88888.00 2011-06-21 17:01:28.000 172 12637.92 144.88 54997.30 88888.00 2011-06-21 17:01:28.125 172 12638.02 144.85 54997.35 88888.00 2011-06-21 17:01:28.250 172 12637.98 144.82 54997.32 88888.00 2011-06-21 17:01:28.375 172 12637.92 144.82 54997.35 88888.00 2011-06-21 17:01:28.500 172 12637.90 144.80 54997.35 88888.00 2011-06-21 17:01:28.625 172 12637.88 144.80 54997.32 88888.00 2011-06-21 17:01:28.750 172 12637.88 144.80 54997.32 88888.00 2011-06-21 17:01:28.875 172 12637.90 144.82 54997.32 88888.00 2011-06-21 17:01:29.000 172 12637.90 144.82 54997.30 88888.00 2011-06-21 17:01:29.125 172 12637.90 144.82 54997.32 88888.00 2011-06-21 17:01:29.250 172 12637.88 144.82 54997.32 88888.00 2011-06-21 17:01:29.375 172 12637.83 144.82 54997.32 88888.00 2011-06-21 17:01:29.500 172 12637.85 144.82 54997.32 88888.00 2011-06-21 17:01:29.625 172 12637.88 144.82 54997.35 88888.00 2011-06-21 17:01:29.750 172 12637.90 144.88 54997.32 88888.00 2011-06-21 17:01:29.875 172 12637.85 144.85 54997.30 88888.00 2011-06-21 17:01:30.000 172 12637.83 144.82 54997.28 88888.00 2011-06-21 17:01:30.125 172 12637.77 144.85 54997.30 88888.00 2011-06-21 17:01:30.250 172 12637.73 144.88 54997.30 88888.00 2011-06-21 17:01:30.375 172 12637.75 144.90 54997.30 88888.00 2011-06-21 17:01:30.500 172 12637.80 144.90 54997.30 88888.00 2011-06-21 17:01:30.625 172 12637.83 144.85 54997.28 88888.00 2011-06-21 17:01:30.750 172 12637.80 144.85 54997.28 88888.00 2011-06-21 17:01:30.875 172 12637.75 144.88 54997.28 88888.00 2011-06-21 17:01:31.000 172 12637.65 144.82 54997.25 88888.00 2011-06-21 17:01:31.125 172 12637.62 144.82 54997.25 88888.00 2011-06-21 17:01:31.250 172 12637.62 144.80 54997.28 88888.00 2011-06-21 17:01:31.375 172 12637.60 144.82 54997.28 88888.00 2011-06-21 17:01:31.500 172 12637.58 144.85 54997.25 88888.00 2011-06-21 17:01:31.625 172 12637.52 144.78 54997.20 88888.00 2011-06-21 17:01:31.750 172 12637.52 144.80 54997.22 88888.00 2011-06-21 17:01:31.875 172 12637.52 144.82 54997.25 88888.00 2011-06-21 17:01:32.000 172 12637.52 144.82 54997.25 88888.00 2011-06-21 17:01:32.125 172 12637.58 144.85 54997.25 88888.00 2011-06-21 17:01:32.250 172 12637.55 144.80 54997.28 88888.00 2011-06-21 17:01:32.375 172 12637.50 144.80 54997.25 88888.00 2011-06-21 17:01:32.500 172 12637.48 144.80 54997.25 88888.00 2011-06-21 17:01:32.625 172 12637.50 144.82 54997.22 88888.00 2011-06-21 17:01:32.750 172 12637.48 144.78 54997.20 88888.00 2011-06-21 17:01:32.875 172 12637.42 144.78 54997.22 88888.00 2011-06-21 17:01:33.000 172 12637.42 144.82 54997.20 88888.00 2011-06-21 17:01:33.125 172 12637.40 144.80 54997.22 88888.00 2011-06-21 17:01:33.250 172 12637.35 144.78 54997.22 88888.00 2011-06-21 17:01:33.375 172 12637.38 144.80 54997.25 88888.00 2011-06-21 17:01:33.500 172 12637.33 144.80 54997.22 88888.00 2011-06-21 17:01:33.625 172 12637.33 144.82 54997.22 88888.00 2011-06-21 17:01:33.750 172 12637.33 144.82 54997.20 88888.00 2011-06-21 17:01:33.875 172 12637.38 144.80 54997.18 88888.00 2011-06-21 17:01:34.000 172 12637.38 144.78 54997.18 88888.00 2011-06-21 17:01:34.125 172 12637.35 144.82 54997.22 88888.00 2011-06-21 17:01:34.250 172 12637.33 144.80 54997.25 88888.00 2011-06-21 17:01:34.375 172 12637.38 144.82 54997.25 88888.00 2011-06-21 17:01:34.500 172 12637.38 144.85 54997.20 88888.00 2011-06-21 17:01:34.625 172 12637.35 144.82 54997.18 88888.00 2011-06-21 17:01:34.750 172 12637.27 144.80 54997.15 88888.00 2011-06-21 17:01:34.875 172 12637.23 144.80 54997.20 88888.00 2011-06-21 17:01:35.000 172 12637.20 144.85 54997.20 88888.00 2011-06-21 17:01:35.125 172 12637.17 144.85 54997.20 88888.00 2011-06-21 17:01:35.250 172 12637.08 144.82 54997.20 88888.00 2011-06-21 17:01:35.375 172 12637.10 144.82 54997.20 88888.00 2011-06-21 17:01:35.500 172 12637.12 144.82 54997.20 88888.00 2011-06-21 17:01:35.625 172 12637.08 144.82 54997.20 88888.00 2011-06-21 17:01:35.750 172 12637.08 144.82 54997.20 88888.00 2011-06-21 17:01:35.875 172 12637.10 144.85 54997.15 88888.00 2011-06-21 17:01:36.000 172 12637.08 144.88 54997.18 88888.00 2011-06-21 17:01:36.125 172 12637.02 144.90 54997.18 88888.00 2011-06-21 17:01:36.250 172 12637.02 144.85 54997.18 88888.00 2011-06-21 17:01:36.375 172 12637.05 144.85 54997.18 88888.00 2011-06-21 17:01:36.500 172 12637.05 144.88 54997.20 88888.00 2011-06-21 17:01:36.625 172 12637.00 144.85 54997.18 88888.00 2011-06-21 17:01:36.750 172 12636.98 144.88 54997.18 88888.00 2011-06-21 17:01:36.875 172 12636.90 144.88 54997.15 88888.00 2011-06-21 17:01:37.000 172 12636.85 144.88 54997.15 88888.00 2011-06-21 17:01:37.125 172 12636.90 144.88 54997.15 88888.00 2011-06-21 17:01:37.250 172 12636.90 144.85 54997.15 88888.00 2011-06-21 17:01:37.375 172 12636.88 144.85 54997.15 88888.00 2011-06-21 17:01:37.500 172 12636.90 144.85 54997.15 88888.00 2011-06-21 17:01:37.625 172 12636.85 144.82 54997.12 88888.00 2011-06-21 17:01:37.750 172 12636.83 144.85 54997.12 88888.00 2011-06-21 17:01:37.875 172 12636.83 144.88 54997.15 88888.00 2011-06-21 17:01:38.000 172 12636.88 144.90 54997.15 88888.00 2011-06-21 17:01:38.125 172 12636.83 144.90 54997.18 88888.00 2011-06-21 17:01:38.250 172 12636.83 144.85 54997.18 88888.00 2011-06-21 17:01:38.375 172 12636.83 144.85 54997.12 88888.00 2011-06-21 17:01:38.500 172 12636.80 144.82 54997.12 88888.00 2011-06-21 17:01:38.625 172 12636.80 144.85 54997.15 88888.00 2011-06-21 17:01:38.750 172 12636.77 144.85 54997.15 88888.00 2011-06-21 17:01:38.875 172 12636.75 144.85 54997.18 88888.00 2011-06-21 17:01:39.000 172 12636.73 144.82 54997.15 88888.00 2011-06-21 17:01:39.125 172 12636.70 144.82 54997.15 88888.00 2011-06-21 17:01:39.250 172 12636.65 144.88 54997.15 88888.00 2011-06-21 17:01:39.375 172 12636.67 144.90 54997.12 88888.00 2011-06-21 17:01:39.500 172 12636.60 144.85 54997.10 88888.00 2011-06-21 17:01:39.625 172 12636.55 144.82 54997.12 88888.00 2011-06-21 17:01:39.750 172 12636.55 144.80 54997.12 88888.00 2011-06-21 17:01:39.875 172 12636.58 144.82 54997.12 88888.00 2011-06-21 17:01:40.000 172 12636.60 144.85 54997.10 88888.00 2011-06-21 17:01:40.125 172 12636.60 144.85 54997.10 88888.00 2011-06-21 17:01:40.250 172 12636.60 144.85 54997.12 88888.00 2011-06-21 17:01:40.375 172 12636.62 144.90 54997.12 88888.00 2011-06-21 17:01:40.500 172 12636.58 144.90 54997.10 88888.00 2011-06-21 17:01:40.625 172 12636.48 144.88 54997.10 88888.00 2011-06-21 17:01:40.750 172 12636.40 144.90 54997.12 88888.00 2011-06-21 17:01:40.875 172 12636.38 144.90 54997.12 88888.00 2011-06-21 17:01:41.000 172 12636.40 144.88 54997.10 88888.00 2011-06-21 17:01:41.125 172 12636.40 144.93 54997.10 88888.00 2011-06-21 17:01:41.250 172 12636.38 144.93 54997.12 88888.00 2011-06-21 17:01:41.375 172 12636.35 144.93 54997.10 88888.00 2011-06-21 17:01:41.500 172 12636.35 144.88 54997.10 88888.00 2011-06-21 17:01:41.625 172 12636.38 144.90 54997.07 88888.00 2011-06-21 17:01:41.750 172 12636.40 144.93 54997.07 88888.00 2011-06-21 17:01:41.875 172 12636.40 144.93 54997.07 88888.00 2011-06-21 17:01:42.000 172 12636.40 144.93 54997.05 88888.00 2011-06-21 17:01:42.125 172 12636.38 144.95 54997.10 88888.00 2011-06-21 17:01:42.250 172 12636.30 144.93 54997.07 88888.00 2011-06-21 17:01:42.375 172 12636.30 144.93 54997.07 88888.00 2011-06-21 17:01:42.500 172 12636.23 144.93 54997.05 88888.00 2011-06-21 17:01:42.625 172 12636.23 144.93 54997.07 88888.00 2011-06-21 17:01:42.750 172 12636.23 144.95 54997.05 88888.00 2011-06-21 17:01:42.875 172 12636.25 144.93 54997.03 88888.00 2011-06-21 17:01:43.000 172 12636.23 144.93 54997.03 88888.00 2011-06-21 17:01:43.125 172 12636.25 145.00 54997.07 88888.00 2011-06-21 17:01:43.250 172 12636.25 145.03 54997.07 88888.00 2011-06-21 17:01:43.375 172 12636.23 145.03 54997.05 88888.00 2011-06-21 17:01:43.500 172 12636.17 144.97 54997.03 88888.00 2011-06-21 17:01:43.625 172 12636.12 144.97 54997.05 88888.00 2011-06-21 17:01:43.750 172 12636.15 145.00 54997.05 88888.00 2011-06-21 17:01:43.875 172 12636.15 145.03 54997.05 88888.00 2011-06-21 17:01:44.000 172 12636.12 145.03 54997.03 88888.00 2011-06-21 17:01:44.125 172 12636.12 145.03 54997.05 88888.00 2011-06-21 17:01:44.250 172 12636.20 145.07 54997.05 88888.00 2011-06-21 17:01:44.375 172 12636.20 145.10 54997.05 88888.00 2011-06-21 17:01:44.500 172 12636.10 145.05 54997.00 88888.00 2011-06-21 17:01:44.625 172 12636.05 145.05 54997.00 88888.00 2011-06-21 17:01:44.750 172 12636.12 145.10 54997.03 88888.00 2011-06-21 17:01:44.875 172 12636.10 145.10 54997.00 88888.00 2011-06-21 17:01:45.000 172 12636.02 145.10 54996.97 88888.00 2011-06-21 17:01:45.125 172 12636.02 145.10 54997.00 88888.00 2011-06-21 17:01:45.250 172 12636.08 145.10 54996.97 88888.00 2011-06-21 17:01:45.375 172 12636.10 145.10 54997.00 88888.00 2011-06-21 17:01:45.500 172 12636.05 145.10 54996.97 88888.00 2011-06-21 17:01:45.625 172 12636.08 145.10 54996.97 88888.00 2011-06-21 17:01:45.750 172 12636.08 145.10 54996.97 88888.00 2011-06-21 17:01:45.875 172 12636.00 145.07 54996.97 88888.00 2011-06-21 17:01:46.000 172 12635.95 145.10 54996.97 88888.00 2011-06-21 17:01:46.125 172 12635.95 145.10 54997.00 88888.00 2011-06-21 17:01:46.250 172 12635.98 145.12 54996.97 88888.00 2011-06-21 17:01:46.375 172 12635.98 145.12 54996.97 88888.00 2011-06-21 17:01:46.500 172 12635.98 145.15 54996.95 88888.00 2011-06-21 17:01:46.625 172 12635.98 145.20 54996.93 88888.00 2011-06-21 17:01:46.750 172 12635.92 145.18 54996.93 88888.00 2011-06-21 17:01:46.875 172 12635.92 145.20 54996.95 88888.00 2011-06-21 17:01:47.000 172 12636.02 145.25 54996.95 88888.00 2011-06-21 17:01:47.125 172 12636.02 145.30 54997.00 88888.00 2011-06-21 17:01:47.250 172 12635.92 145.28 54996.97 88888.00 2011-06-21 17:01:47.375 172 12635.90 145.22 54996.95 88888.00 2011-06-21 17:01:47.500 172 12635.90 145.22 54996.93 88888.00 2011-06-21 17:01:47.625 172 12635.92 145.25 54996.95 88888.00 2011-06-21 17:01:47.750 172 12635.95 145.28 54996.95 88888.00 2011-06-21 17:01:47.875 172 12635.98 145.28 54996.95 88888.00 2011-06-21 17:01:48.000 172 12635.95 145.25 54996.93 88888.00 2011-06-21 17:01:48.125 172 12635.88 145.30 54996.93 88888.00 2011-06-21 17:01:48.250 172 12635.88 145.30 54996.93 88888.00 2011-06-21 17:01:48.375 172 12635.88 145.32 54996.93 88888.00 2011-06-21 17:01:48.500 172 12635.83 145.40 54996.90 88888.00 2011-06-21 17:01:48.625 172 12635.85 145.40 54996.88 88888.00 2011-06-21 17:01:48.750 172 12635.90 145.40 54996.85 88888.00 2011-06-21 17:01:48.875 172 12635.88 145.38 54996.88 88888.00 2011-06-21 17:01:49.000 172 12635.85 145.38 54996.90 88888.00 2011-06-21 17:01:49.125 172 12635.88 145.38 54996.90 88888.00 2011-06-21 17:01:49.250 172 12635.88 145.38 54996.88 88888.00 2011-06-21 17:01:49.375 172 12635.85 145.38 54996.85 88888.00 2011-06-21 17:01:49.500 172 12635.85 145.38 54996.85 88888.00 2011-06-21 17:01:49.625 172 12635.80 145.38 54996.85 88888.00 2011-06-21 17:01:49.750 172 12635.77 145.43 54996.88 88888.00 2011-06-21 17:01:49.875 172 12635.75 145.45 54996.88 88888.00 2011-06-21 17:01:50.000 172 12635.73 145.45 54996.82 88888.00 2011-06-21 17:01:50.125 172 12635.80 145.47 54996.88 88888.00 2011-06-21 17:01:50.250 172 12635.80 145.45 54996.85 88888.00 2011-06-21 17:01:50.375 172 12635.77 145.47 54996.85 88888.00 2011-06-21 17:01:50.500 172 12635.77 145.47 54996.82 88888.00 2011-06-21 17:01:50.625 172 12635.70 145.47 54996.82 88888.00 2011-06-21 17:01:50.750 172 12635.67 145.47 54996.85 88888.00 2011-06-21 17:01:50.875 172 12635.73 145.50 54996.82 88888.00 2011-06-21 17:01:51.000 172 12635.73 145.47 54996.80 88888.00 2011-06-21 17:01:51.125 172 12635.67 145.45 54996.80 88888.00 2011-06-21 17:01:51.250 172 12635.65 145.47 54996.80 88888.00 2011-06-21 17:01:51.375 172 12635.67 145.50 54996.80 88888.00 2011-06-21 17:01:51.500 172 12635.67 145.53 54996.82 88888.00 2011-06-21 17:01:51.625 172 12635.67 145.53 54996.80 88888.00 2011-06-21 17:01:51.750 172 12635.65 145.55 54996.78 88888.00 2011-06-21 17:01:51.875 172 12635.62 145.55 54996.78 88888.00 2011-06-21 17:01:52.000 172 12635.60 145.57 54996.75 88888.00 2011-06-21 17:01:52.125 172 12635.62 145.57 54996.78 88888.00 2011-06-21 17:01:52.250 172 12635.60 145.57 54996.78 88888.00 2011-06-21 17:01:52.375 172 12635.58 145.57 54996.78 88888.00 2011-06-21 17:01:52.500 172 12635.52 145.57 54996.78 88888.00 2011-06-21 17:01:52.625 172 12635.55 145.60 54996.75 88888.00 2011-06-21 17:01:52.750 172 12635.52 145.60 54996.78 88888.00 2011-06-21 17:01:52.875 172 12635.52 145.60 54996.78 88888.00 2011-06-21 17:01:53.000 172 12635.50 145.60 54996.75 88888.00 2011-06-21 17:01:53.125 172 12635.40 145.57 54996.78 88888.00 2011-06-21 17:01:53.250 172 12635.42 145.57 54996.75 88888.00 2011-06-21 17:01:53.375 172 12635.50 145.62 54996.78 88888.00 2011-06-21 17:01:53.500 172 12635.45 145.62 54996.75 88888.00 2011-06-21 17:01:53.625 172 12635.45 145.62 54996.78 88888.00 2011-06-21 17:01:53.750 172 12635.48 145.62 54996.75 88888.00 2011-06-21 17:01:53.875 172 12635.42 145.65 54996.75 88888.00 2011-06-21 17:01:54.000 172 12635.40 145.65 54996.72 88888.00 2011-06-21 17:01:54.125 172 12635.40 145.65 54996.72 88888.00 2011-06-21 17:01:54.250 172 12635.38 145.65 54996.75 88888.00 2011-06-21 17:01:54.375 172 12635.38 145.68 54996.72 88888.00 2011-06-21 17:01:54.500 172 12635.38 145.65 54996.72 88888.00 2011-06-21 17:01:54.625 172 12635.38 145.62 54996.72 88888.00 2011-06-21 17:01:54.750 172 12635.38 145.62 54996.72 88888.00 2011-06-21 17:01:54.875 172 12635.35 145.65 54996.70 88888.00 2011-06-21 17:01:55.000 172 12635.33 145.62 54996.68 88888.00 2011-06-21 17:01:55.125 172 12635.38 145.65 54996.70 88888.00 2011-06-21 17:01:55.250 172 12635.35 145.68 54996.72 88888.00 2011-06-21 17:01:55.375 172 12635.33 145.70 54996.70 88888.00 2011-06-21 17:01:55.500 172 12635.38 145.68 54996.70 88888.00 2011-06-21 17:01:55.625 172 12635.38 145.68 54996.68 88888.00 2011-06-21 17:01:55.750 172 12635.40 145.68 54996.68 88888.00 2011-06-21 17:01:55.875 172 12635.38 145.70 54996.70 88888.00 2011-06-21 17:01:56.000 172 12635.33 145.72 54996.70 88888.00 2011-06-21 17:01:56.125 172 12635.25 145.70 54996.72 88888.00 2011-06-21 17:01:56.250 172 12635.23 145.72 54996.70 88888.00 2011-06-21 17:01:56.375 172 12635.25 145.70 54996.68 88888.00 2011-06-21 17:01:56.500 172 12635.25 145.70 54996.70 88888.00 2011-06-21 17:01:56.625 172 12635.25 145.70 54996.68 88888.00 2011-06-21 17:01:56.750 172 12635.25 145.70 54996.70 88888.00 2011-06-21 17:01:56.875 172 12635.30 145.72 54996.72 88888.00 2011-06-21 17:01:57.000 172 12635.33 145.72 54996.68 88888.00 2011-06-21 17:01:57.125 172 12635.27 145.68 54996.65 88888.00 2011-06-21 17:01:57.250 172 12635.23 145.65 54996.62 88888.00 2011-06-21 17:01:57.375 172 12635.23 145.70 54996.65 88888.00 2011-06-21 17:01:57.500 172 12635.27 145.75 54996.68 88888.00 2011-06-21 17:01:57.625 172 12635.25 145.72 54996.68 88888.00 2011-06-21 17:01:57.750 172 12635.20 145.70 54996.65 88888.00 2011-06-21 17:01:57.875 172 12635.20 145.70 54996.62 88888.00 2011-06-21 17:01:58.000 172 12635.12 145.72 54996.65 88888.00 2011-06-21 17:01:58.125 172 12635.12 145.75 54996.65 88888.00 2011-06-21 17:01:58.250 172 12635.08 145.75 54996.68 88888.00 2011-06-21 17:01:58.375 172 12635.10 145.72 54996.65 88888.00 2011-06-21 17:01:58.500 172 12635.08 145.70 54996.62 88888.00 2011-06-21 17:01:58.625 172 12635.10 145.72 54996.65 88888.00 2011-06-21 17:01:58.750 172 12635.17 145.75 54996.62 88888.00 2011-06-21 17:01:58.875 172 12635.12 145.72 54996.60 88888.00 2011-06-21 17:01:59.000 172 12635.10 145.70 54996.62 88888.00 2011-06-21 17:01:59.125 172 12635.12 145.72 54996.65 88888.00 2011-06-21 17:01:59.250 172 12635.10 145.75 54996.65 88888.00 2011-06-21 17:01:59.375 172 12635.10 145.78 54996.60 88888.00 2011-06-21 17:01:59.500 172 12635.08 145.75 54996.57 88888.00 2011-06-21 17:01:59.625 172 12635.08 145.75 54996.60 88888.00 2011-06-21 17:01:59.750 172 12635.08 145.72 54996.62 88888.00 2011-06-21 17:01:59.875 172 12635.05 145.70 54996.57 88888.00 2011-06-21 17:02:00.000 172 12635.02 145.72 54996.57 88888.00 2011-06-21 17:02:00.125 172 12635.08 145.78 54996.57 88888.00 2011-06-21 17:02:00.250 172 12635.10 145.78 54996.55 88888.00 2011-06-21 17:02:00.375 172 12635.12 145.78 54996.57 88888.00 2011-06-21 17:02:00.500 172 12635.12 145.78 54996.55 88888.00 2011-06-21 17:02:00.625 172 12635.08 145.78 54996.55 88888.00 2011-06-21 17:02:00.750 172 12635.08 145.82 54996.57 88888.00 2011-06-21 17:02:00.875 172 12635.05 145.82 54996.57 88888.00 2011-06-21 17:02:01.000 172 12635.02 145.82 54996.55 88888.00 2011-06-21 17:02:01.125 172 12635.02 145.82 54996.55 88888.00 2011-06-21 17:02:01.250 172 12635.05 145.88 54996.57 88888.00 2011-06-21 17:02:01.375 172 12635.15 145.90 54996.57 88888.00 2011-06-21 17:02:01.500 172 12635.12 145.85 54996.55 88888.00 2011-06-21 17:02:01.625 172 12635.05 145.82 54996.55 88888.00 2011-06-21 17:02:01.750 172 12635.00 145.85 54996.55 88888.00 2011-06-21 17:02:01.875 172 12635.05 145.88 54996.55 88888.00 2011-06-21 17:02:02.000 172 12635.02 145.85 54996.53 88888.00 2011-06-21 17:02:02.125 172 12635.00 145.90 54996.55 88888.00 2011-06-21 17:02:02.250 172 12635.05 145.90 54996.55 88888.00 2011-06-21 17:02:02.375 172 12635.05 145.90 54996.55 88888.00 2011-06-21 17:02:02.500 172 12635.00 145.90 54996.53 88888.00 2011-06-21 17:02:02.625 172 12634.92 145.90 54996.50 88888.00 2011-06-21 17:02:02.750 172 12634.98 145.90 54996.50 88888.00 2011-06-21 17:02:02.875 172 12635.00 145.95 54996.50 88888.00 2011-06-21 17:02:03.000 172 12635.00 145.95 54996.50 88888.00 2011-06-21 17:02:03.125 172 12634.92 145.90 54996.47 88888.00 2011-06-21 17:02:03.250 172 12634.95 145.88 54996.45 88888.00 2011-06-21 17:02:03.375 172 12635.00 145.93 54996.45 88888.00 2011-06-21 17:02:03.500 172 12634.98 145.93 54996.45 88888.00 2011-06-21 17:02:03.625 172 12634.88 145.95 54996.45 88888.00 2011-06-21 17:02:03.750 172 12634.90 145.95 54996.45 88888.00 2011-06-21 17:02:03.875 172 12634.98 145.93 54996.45 88888.00 2011-06-21 17:02:04.000 172 12634.98 145.90 54996.45 88888.00 2011-06-21 17:02:04.125 172 12635.00 145.93 54996.45 88888.00 2011-06-21 17:02:04.250 172 12634.98 145.93 54996.47 88888.00 2011-06-21 17:02:04.375 172 12634.98 145.95 54996.45 88888.00 2011-06-21 17:02:04.500 172 12634.95 146.00 54996.45 88888.00 2011-06-21 17:02:04.625 172 12634.92 146.00 54996.43 88888.00 2011-06-21 17:02:04.750 172 12634.95 145.97 54996.45 88888.00 2011-06-21 17:02:04.875 172 12634.95 146.00 54996.47 88888.00 2011-06-21 17:02:05.000 172 12635.00 146.05 54996.50 88888.00 2011-06-21 17:02:05.125 172 12635.05 146.10 54996.50 88888.00 2011-06-21 17:02:05.250 172 12634.98 146.05 54996.45 88888.00 2011-06-21 17:02:05.375 172 12634.95 146.03 54996.45 88888.00 2011-06-21 17:02:05.500 172 12635.00 146.10 54996.47 88888.00 2011-06-21 17:02:05.625 172 12635.05 146.15 54996.43 88888.00 2011-06-21 17:02:05.750 172 12635.02 146.12 54996.43 88888.00 2011-06-21 17:02:05.875 172 12634.95 146.10 54996.43 88888.00 2011-06-21 17:02:06.000 172 12634.88 146.12 54996.43 88888.00 2011-06-21 17:02:06.125 172 12634.88 146.12 54996.38 88888.00 2011-06-21 17:02:06.250 172 12634.85 146.10 54996.38 88888.00 2011-06-21 17:02:06.375 172 12634.92 146.12 54996.38 88888.00 2011-06-21 17:02:06.500 172 12634.90 146.12 54996.35 88888.00 2011-06-21 17:02:06.625 172 12634.90 146.15 54996.38 88888.00 2011-06-21 17:02:06.750 172 12634.88 146.18 54996.38 88888.00 2011-06-21 17:02:06.875 172 12634.92 146.18 54996.40 88888.00 2011-06-21 17:02:07.000 172 12634.98 146.22 54996.38 88888.00 2011-06-21 17:02:07.125 172 12634.90 146.22 54996.38 88888.00 2011-06-21 17:02:07.250 172 12634.83 146.25 54996.40 88888.00 2011-06-21 17:02:07.375 172 12634.88 146.25 54996.38 88888.00 2011-06-21 17:02:07.500 172 12634.95 146.28 54996.38 88888.00 2011-06-21 17:02:07.625 172 12634.98 146.30 54996.38 88888.00 2011-06-21 17:02:07.750 172 12635.00 146.32 54996.38 88888.00 2011-06-21 17:02:07.875 172 12634.98 146.32 54996.38 88888.00 2011-06-21 17:02:08.000 172 12634.95 146.35 54996.35 88888.00 2011-06-21 17:02:08.125 172 12634.92 146.38 54996.38 88888.00 2011-06-21 17:02:08.250 172 12634.85 146.35 54996.35 88888.00 2011-06-21 17:02:08.375 172 12634.85 146.38 54996.32 88888.00 2011-06-21 17:02:08.500 172 12634.83 146.35 54996.32 88888.00 2011-06-21 17:02:08.625 172 12634.83 146.35 54996.32 88888.00 2011-06-21 17:02:08.750 172 12634.83 146.35 54996.32 88888.00 2011-06-21 17:02:08.875 172 12634.80 146.38 54996.32 88888.00 2011-06-21 17:02:09.000 172 12634.83 146.40 54996.35 88888.00 2011-06-21 17:02:09.125 172 12634.83 146.40 54996.35 88888.00 2011-06-21 17:02:09.250 172 12634.77 146.38 54996.30 88888.00 2011-06-21 17:02:09.375 172 12634.80 146.38 54996.28 88888.00 2011-06-21 17:02:09.500 172 12634.88 146.40 54996.30 88888.00 2011-06-21 17:02:09.625 172 12634.92 146.40 54996.32 88888.00 2011-06-21 17:02:09.750 172 12634.85 146.43 54996.30 88888.00 2011-06-21 17:02:09.875 172 12634.83 146.45 54996.28 88888.00 2011-06-21 17:02:10.000 172 12634.80 146.50 54996.28 88888.00 2011-06-21 17:02:10.125 172 12634.83 146.55 54996.30 88888.00 2011-06-21 17:02:10.250 172 12634.90 146.53 54996.32 88888.00 2011-06-21 17:02:10.375 172 12634.92 146.53 54996.30 88888.00 2011-06-21 17:02:10.500 172 12634.90 146.53 54996.28 88888.00 2011-06-21 17:02:10.625 172 12634.90 146.55 54996.28 88888.00 2011-06-21 17:02:10.750 172 12634.88 146.55 54996.28 88888.00 2011-06-21 17:02:10.875 172 12634.90 146.57 54996.25 88888.00 2011-06-21 17:02:11.000 172 12634.90 146.57 54996.25 88888.00 2011-06-21 17:02:11.125 172 12634.85 146.65 54996.28 88888.00 2011-06-21 17:02:11.250 172 12634.73 146.57 54996.25 88888.00 2011-06-21 17:02:11.375 172 12634.73 146.57 54996.25 88888.00 2011-06-21 17:02:11.500 172 12634.77 146.62 54996.28 88888.00 2011-06-21 17:02:11.625 172 12634.77 146.65 54996.30 88888.00 2011-06-21 17:02:11.750 172 12634.75 146.65 54996.25 88888.00 2011-06-21 17:02:11.875 172 12634.77 146.68 54996.25 88888.00 2011-06-21 17:02:12.000 172 12634.75 146.68 54996.25 88888.00 2011-06-21 17:02:12.125 172 12634.73 146.70 54996.25 88888.00 2011-06-21 17:02:12.250 172 12634.80 146.72 54996.25 88888.00 2011-06-21 17:02:12.375 172 12634.90 146.75 54996.22 88888.00 2011-06-21 17:02:12.500 172 12634.92 146.75 54996.25 88888.00 2011-06-21 17:02:12.625 172 12634.85 146.72 54996.22 88888.00 2011-06-21 17:02:12.750 172 12634.77 146.75 54996.22 88888.00 2011-06-21 17:02:12.875 172 12634.70 146.78 54996.22 88888.00 2011-06-21 17:02:13.000 172 12634.67 146.75 54996.20 88888.00 2011-06-21 17:02:13.125 172 12634.70 146.78 54996.20 88888.00 2011-06-21 17:02:13.250 172 12634.77 146.78 54996.20 88888.00 2011-06-21 17:02:13.375 172 12634.85 146.85 54996.20 88888.00 2011-06-21 17:02:13.500 172 12634.83 146.85 54996.22 88888.00 2011-06-21 17:02:13.625 172 12634.83 146.85 54996.20 88888.00 2011-06-21 17:02:13.750 172 12634.75 146.82 54996.22 88888.00 2011-06-21 17:02:13.875 172 12634.70 146.82 54996.18 88888.00 2011-06-21 17:02:14.000 172 12634.70 146.88 54996.18 88888.00 2011-06-21 17:02:14.125 172 12634.67 146.88 54996.22 88888.00 2011-06-21 17:02:14.250 172 12634.67 146.82 54996.18 88888.00 2011-06-21 17:02:14.375 172 12634.70 146.82 54996.15 88888.00 2011-06-21 17:02:14.500 172 12634.70 146.90 54996.20 88888.00 2011-06-21 17:02:14.625 172 12634.67 146.90 54996.22 88888.00 2011-06-21 17:02:14.750 172 12634.70 146.93 54996.20 88888.00 2011-06-21 17:02:14.875 172 12634.75 146.90 54996.18 88888.00 2011-06-21 17:02:15.000 172 12634.73 146.90 54996.18 88888.00 2011-06-21 17:02:15.125 172 12634.73 146.93 54996.20 88888.00 2011-06-21 17:02:15.250 172 12634.70 146.93 54996.20 88888.00 2011-06-21 17:02:15.375 172 12634.77 146.90 54996.18 88888.00 2011-06-21 17:02:15.500 172 12634.83 146.90 54996.15 88888.00 2011-06-21 17:02:15.625 172 12634.83 146.90 54996.15 88888.00 2011-06-21 17:02:15.750 172 12634.83 146.97 54996.18 88888.00 2011-06-21 17:02:15.875 172 12634.83 147.00 54996.20 88888.00 2011-06-21 17:02:16.000 172 12634.85 146.95 54996.15 88888.00 2011-06-21 17:02:16.125 172 12634.80 146.95 54996.18 88888.00 2011-06-21 17:02:16.250 172 12634.77 146.97 54996.20 88888.00 2011-06-21 17:02:16.375 172 12634.80 147.03 54996.20 88888.00 2011-06-21 17:02:16.500 172 12634.83 147.07 54996.18 88888.00 2011-06-21 17:02:16.625 172 12634.88 147.07 54996.18 88888.00 2011-06-21 17:02:16.750 172 12634.92 147.05 54996.15 88888.00 2011-06-21 17:02:16.875 172 12634.90 147.05 54996.15 88888.00 2011-06-21 17:02:17.000 172 12634.88 147.00 54996.12 88888.00 2011-06-21 17:02:17.125 172 12634.88 147.00 54996.15 88888.00 2011-06-21 17:02:17.250 172 12634.95 147.05 54996.12 88888.00 2011-06-21 17:02:17.375 172 12635.00 147.10 54996.15 88888.00 2011-06-21 17:02:17.500 172 12634.98 147.10 54996.15 88888.00 2011-06-21 17:02:17.625 172 12634.90 147.10 54996.12 88888.00 2011-06-21 17:02:17.750 172 12634.95 147.07 54996.12 88888.00 2011-06-21 17:02:17.875 172 12634.98 147.07 54996.12 88888.00 2011-06-21 17:02:18.000 172 12634.98 147.07 54996.10 88888.00 2011-06-21 17:02:18.125 172 12634.95 147.07 54996.12 88888.00 2011-06-21 17:02:18.250 172 12634.92 147.12 54996.15 88888.00 2011-06-21 17:02:18.375 172 12634.92 147.12 54996.15 88888.00 2011-06-21 17:02:18.500 172 12634.90 147.12 54996.12 88888.00 2011-06-21 17:02:18.625 172 12634.90 147.12 54996.12 88888.00 2011-06-21 17:02:18.750 172 12634.90 147.12 54996.10 88888.00 2011-06-21 17:02:18.875 172 12634.95 147.12 54996.10 88888.00 2011-06-21 17:02:19.000 172 12634.92 147.12 54996.10 88888.00 2011-06-21 17:02:19.125 172 12634.90 147.12 54996.12 88888.00 2011-06-21 17:02:19.250 172 12634.88 147.10 54996.12 88888.00 2011-06-21 17:02:19.375 172 12634.88 147.12 54996.12 88888.00 2011-06-21 17:02:19.500 172 12634.88 147.12 54996.10 88888.00 2011-06-21 17:02:19.625 172 12634.88 147.15 54996.10 88888.00 2011-06-21 17:02:19.750 172 12634.95 147.18 54996.10 88888.00 2011-06-21 17:02:19.875 172 12635.00 147.18 54996.12 88888.00 2011-06-21 17:02:20.000 172 12635.00 147.18 54996.10 88888.00 2011-06-21 17:02:20.125 172 12634.95 147.18 54996.12 88888.00 2011-06-21 17:02:20.250 172 12635.00 147.18 54996.12 88888.00 2011-06-21 17:02:20.375 172 12635.02 147.20 54996.12 88888.00 2011-06-21 17:02:20.500 172 12634.95 147.18 54996.10 88888.00 2011-06-21 17:02:20.625 172 12634.98 147.20 54996.10 88888.00 2011-06-21 17:02:20.750 172 12635.00 147.22 54996.10 88888.00 2011-06-21 17:02:20.875 172 12634.98 147.20 54996.10 88888.00 2011-06-21 17:02:21.000 172 12634.95 147.18 54996.07 88888.00 2011-06-21 17:02:21.125 172 12635.00 147.18 54996.10 88888.00 2011-06-21 17:02:21.250 172 12634.98 147.18 54996.10 88888.00 2011-06-21 17:02:21.375 172 12635.00 147.22 54996.10 88888.00 2011-06-21 17:02:21.500 172 12635.05 147.28 54996.10 88888.00 2011-06-21 17:02:21.625 172 12635.08 147.25 54996.10 88888.00 2011-06-21 17:02:21.750 172 12635.05 147.25 54996.10 88888.00 2011-06-21 17:02:21.875 172 12635.05 147.25 54996.10 88888.00 2011-06-21 17:02:22.000 172 12635.02 147.25 54996.10 88888.00 2011-06-21 17:02:22.125 172 12635.00 147.25 54996.10 88888.00 2011-06-21 17:02:22.250 172 12635.05 147.25 54996.07 88888.00 2011-06-21 17:02:22.375 172 12635.12 147.28 54996.10 88888.00 2011-06-21 17:02:22.500 172 12635.15 147.28 54996.10 88888.00 2011-06-21 17:02:22.625 172 12635.08 147.25 54996.10 88888.00 2011-06-21 17:02:22.750 172 12635.05 147.22 54996.07 88888.00 2011-06-21 17:02:22.875 172 12635.10 147.25 54996.07 88888.00 2011-06-21 17:02:23.000 172 12635.15 147.28 54996.10 88888.00 2011-06-21 17:02:23.125 172 12635.15 147.32 54996.12 88888.00 2011-06-21 17:02:23.250 172 12635.17 147.32 54996.12 88888.00 2011-06-21 17:02:23.375 172 12635.20 147.35 54996.12 88888.00 2011-06-21 17:02:23.500 172 12635.12 147.30 54996.10 88888.00 2011-06-21 17:02:23.625 172 12635.12 147.30 54996.10 88888.00 2011-06-21 17:02:23.750 172 12635.10 147.28 54996.10 88888.00 2011-06-21 17:02:23.875 172 12635.12 147.32 54996.12 88888.00 2011-06-21 17:02:24.000 172 12635.20 147.38 54996.12 88888.00 2011-06-21 17:02:24.125 172 12635.23 147.38 54996.12 88888.00 2011-06-21 17:02:24.250 172 12635.20 147.38 54996.12 88888.00 2011-06-21 17:02:24.375 172 12635.17 147.35 54996.10 88888.00 2011-06-21 17:02:24.500 172 12635.17 147.38 54996.07 88888.00 2011-06-21 17:02:24.625 172 12635.23 147.40 54996.12 88888.00 2011-06-21 17:02:24.750 172 12635.27 147.43 54996.15 88888.00 2011-06-21 17:02:24.875 172 12635.27 147.40 54996.12 88888.00 2011-06-21 17:02:25.000 172 12635.23 147.40 54996.10 88888.00 2011-06-21 17:02:25.125 172 12635.20 147.40 54996.12 88888.00 2011-06-21 17:02:25.250 172 12635.20 147.38 54996.15 88888.00 2011-06-21 17:02:25.375 172 12635.27 147.38 54996.07 88888.00 2011-06-21 17:02:25.500 172 12635.27 147.40 54996.07 88888.00 2011-06-21 17:02:25.625 172 12635.25 147.43 54996.10 88888.00 2011-06-21 17:02:25.750 172 12635.27 147.45 54996.10 88888.00 2011-06-21 17:02:25.875 172 12635.25 147.47 54996.15 88888.00 2011-06-21 17:02:26.000 172 12635.25 147.45 54996.15 88888.00 2011-06-21 17:02:26.125 172 12635.27 147.43 54996.10 88888.00 2011-06-21 17:02:26.250 172 12635.23 147.40 54996.10 88888.00 2011-06-21 17:02:26.375 172 12635.20 147.40 54996.10 88888.00 2011-06-21 17:02:26.500 172 12635.23 147.40 54996.10 88888.00 2011-06-21 17:02:26.625 172 12635.30 147.40 54996.12 88888.00 2011-06-21 17:02:26.750 172 12635.33 147.45 54996.15 88888.00 2011-06-21 17:02:26.875 172 12635.30 147.45 54996.12 88888.00 2011-06-21 17:02:27.000 172 12635.27 147.45 54996.10 88888.00 2011-06-21 17:02:27.125 172 12635.27 147.45 54996.10 88888.00 2011-06-21 17:02:27.250 172 12635.25 147.40 54996.10 88888.00 2011-06-21 17:02:27.375 172 12635.27 147.40 54996.10 88888.00 2011-06-21 17:02:27.500 172 12635.35 147.45 54996.12 88888.00 2011-06-21 17:02:27.625 172 12635.35 147.47 54996.15 88888.00 2011-06-21 17:02:27.750 172 12635.27 147.43 54996.15 88888.00 2011-06-21 17:02:27.875 172 12635.25 147.40 54996.10 88888.00 2011-06-21 17:02:28.000 172 12635.23 147.40 54996.07 88888.00 2011-06-21 17:02:28.125 172 12635.17 147.45 54996.12 88888.00 2011-06-21 17:02:28.250 172 12635.23 147.45 54996.12 88888.00 2011-06-21 17:02:28.375 172 12635.30 147.47 54996.12 88888.00 2011-06-21 17:02:28.500 172 12635.35 147.50 54996.12 88888.00 2011-06-21 17:02:28.625 172 12635.35 147.50 54996.12 88888.00 2011-06-21 17:02:28.750 172 12635.25 147.43 54996.10 88888.00 2011-06-21 17:02:28.875 172 12635.23 147.38 54996.07 88888.00 2011-06-21 17:02:29.000 172 12635.27 147.45 54996.12 88888.00 2011-06-21 17:02:29.125 172 12635.27 147.50 54996.15 88888.00 2011-06-21 17:02:29.250 172 12635.25 147.45 54996.15 88888.00 2011-06-21 17:02:29.375 172 12635.25 147.43 54996.12 88888.00 2011-06-21 17:02:29.500 172 12635.27 147.45 54996.15 88888.00 2011-06-21 17:02:29.625 172 12635.23 147.45 54996.15 88888.00 2011-06-21 17:02:29.750 172 12635.20 147.43 54996.15 88888.00 2011-06-21 17:02:29.875 172 12635.23 147.40 54996.12 88888.00 2011-06-21 17:02:30.000 172 12635.27 147.43 54996.12 88888.00 2011-06-21 17:02:30.125 172 12635.33 147.47 54996.12 88888.00 2011-06-21 17:02:30.250 172 12635.25 147.40 54996.15 88888.00 2011-06-21 17:02:30.375 172 12635.27 147.40 54996.15 88888.00 2011-06-21 17:02:30.500 172 12635.33 147.43 54996.15 88888.00 2011-06-21 17:02:30.625 172 12635.38 147.43 54996.15 88888.00 2011-06-21 17:02:30.750 172 12635.33 147.43 54996.15 88888.00 2011-06-21 17:02:30.875 172 12635.30 147.38 54996.15 88888.00 2011-06-21 17:02:31.000 172 12635.30 147.43 54996.15 88888.00 2011-06-21 17:02:31.125 172 12635.25 147.40 54996.18 88888.00 2011-06-21 17:02:31.250 172 12635.23 147.35 54996.12 88888.00 2011-06-21 17:02:31.375 172 12635.27 147.40 54996.12 88888.00 2011-06-21 17:02:31.500 172 12635.30 147.45 54996.20 88888.00 2011-06-21 17:02:31.625 172 12635.30 147.43 54996.18 88888.00 2011-06-21 17:02:31.750 172 12635.33 147.43 54996.18 88888.00 2011-06-21 17:02:31.875 172 12635.33 147.45 54996.18 88888.00 2011-06-21 17:02:32.000 172 12635.30 147.43 54996.15 88888.00 2011-06-21 17:02:32.125 172 12635.33 147.45 54996.18 88888.00 2011-06-21 17:02:32.250 172 12635.33 147.43 54996.18 88888.00 2011-06-21 17:02:32.375 172 12635.35 147.43 54996.18 88888.00 2011-06-21 17:02:32.500 172 12635.33 147.43 54996.20 88888.00 2011-06-21 17:02:32.625 172 12635.30 147.40 54996.22 88888.00 2011-06-21 17:02:32.750 172 12635.33 147.40 54996.20 88888.00 2011-06-21 17:02:32.875 172 12635.30 147.32 54996.15 88888.00 2011-06-21 17:02:33.000 172 12635.33 147.30 54996.15 88888.00 2011-06-21 17:02:33.125 172 12635.35 147.30 54996.18 88888.00 2011-06-21 17:02:33.250 172 12635.35 147.32 54996.18 88888.00 2011-06-21 17:02:33.375 172 12635.35 147.32 54996.18 88888.00 2011-06-21 17:02:33.500 172 12635.27 147.28 54996.15 88888.00 2011-06-21 17:02:33.625 172 12635.27 147.28 54996.15 88888.00 2011-06-21 17:02:33.750 172 12635.30 147.30 54996.18 88888.00 2011-06-21 17:02:33.875 172 12635.33 147.32 54996.18 88888.00 2011-06-21 17:02:34.000 172 12635.30 147.32 54996.20 88888.00 2011-06-21 17:02:34.125 172 12635.25 147.30 54996.20 88888.00 2011-06-21 17:02:34.250 172 12635.23 147.28 54996.18 88888.00 2011-06-21 17:02:34.375 172 12635.25 147.28 54996.12 88888.00 2011-06-21 17:02:34.500 172 12635.23 147.28 54996.15 88888.00 2011-06-21 17:02:34.625 172 12635.25 147.32 54996.20 88888.00 2011-06-21 17:02:34.750 172 12635.30 147.32 54996.22 88888.00 2011-06-21 17:02:34.875 172 12635.30 147.30 54996.20 88888.00 2011-06-21 17:02:35.000 172 12635.38 147.35 54996.22 88888.00 2011-06-21 17:02:35.125 172 12635.42 147.40 54996.25 88888.00 2011-06-21 17:02:35.250 172 12635.33 147.30 54996.22 88888.00 2011-06-21 17:02:35.375 172 12635.27 147.28 54996.20 88888.00 2011-06-21 17:02:35.500 172 12635.23 147.28 54996.18 88888.00 2011-06-21 17:02:35.625 172 12635.23 147.28 54996.20 88888.00 2011-06-21 17:02:35.750 172 12635.23 147.30 54996.22 88888.00 2011-06-21 17:02:35.875 172 12635.25 147.30 54996.22 88888.00 2011-06-21 17:02:36.000 172 12635.30 147.30 54996.25 88888.00 2011-06-21 17:02:36.125 172 12635.30 147.32 54996.22 88888.00 2011-06-21 17:02:36.250 172 12635.30 147.30 54996.22 88888.00 2011-06-21 17:02:36.375 172 12635.25 147.28 54996.22 88888.00 2011-06-21 17:02:36.500 172 12635.23 147.28 54996.20 88888.00 2011-06-21 17:02:36.625 172 12635.23 147.28 54996.20 88888.00 2011-06-21 17:02:36.750 172 12635.27 147.25 54996.20 88888.00 2011-06-21 17:02:36.875 172 12635.27 147.28 54996.20 88888.00 2011-06-21 17:02:37.000 172 12635.35 147.32 54996.20 88888.00 2011-06-21 17:02:37.125 172 12635.35 147.32 54996.25 88888.00 2011-06-21 17:02:37.250 172 12635.33 147.28 54996.22 88888.00 2011-06-21 17:02:37.375 172 12635.30 147.25 54996.20 88888.00 2011-06-21 17:02:37.500 172 12635.33 147.22 54996.18 88888.00 2011-06-21 17:02:37.625 172 12635.33 147.22 54996.18 88888.00 2011-06-21 17:02:37.750 172 12635.27 147.25 54996.20 88888.00 2011-06-21 17:02:37.875 172 12635.30 147.28 54996.25 88888.00 2011-06-21 17:02:38.000 172 12635.35 147.30 54996.20 88888.00 2011-06-21 17:02:38.125 172 12635.33 147.28 54996.20 88888.00 2011-06-21 17:02:38.250 172 12635.30 147.25 54996.20 88888.00 2011-06-21 17:02:38.375 172 12635.33 147.25 54996.22 88888.00 2011-06-21 17:02:38.500 172 12635.27 147.25 54996.20 88888.00 2011-06-21 17:02:38.625 172 12635.23 147.25 54996.20 88888.00 2011-06-21 17:02:38.750 172 12635.25 147.28 54996.22 88888.00 2011-06-21 17:02:38.875 172 12635.27 147.25 54996.22 88888.00 2011-06-21 17:02:39.000 172 12635.27 147.28 54996.22 88888.00 2011-06-21 17:02:39.125 172 12635.30 147.28 54996.25 88888.00 2011-06-21 17:02:39.250 172 12635.25 147.30 54996.25 88888.00 2011-06-21 17:02:39.375 172 12635.25 147.32 54996.25 88888.00 2011-06-21 17:02:39.500 172 12635.33 147.30 54996.25 88888.00 2011-06-21 17:02:39.625 172 12635.30 147.25 54996.20 88888.00 2011-06-21 17:02:39.750 172 12635.27 147.28 54996.22 88888.00 2011-06-21 17:02:39.875 172 12635.27 147.28 54996.25 88888.00 2011-06-21 17:02:40.000 172 12635.30 147.25 54996.20 88888.00 2011-06-21 17:02:40.125 172 12635.27 147.25 54996.22 88888.00 2011-06-21 17:02:40.250 172 12635.25 147.22 54996.25 88888.00 2011-06-21 17:02:40.375 172 12635.25 147.25 54996.25 88888.00 2011-06-21 17:02:40.500 172 12635.20 147.22 54996.28 88888.00 2011-06-21 17:02:40.625 172 12635.23 147.25 54996.25 88888.00 2011-06-21 17:02:40.750 172 12635.33 147.25 54996.25 88888.00 2011-06-21 17:02:40.875 172 12635.25 147.25 54996.25 88888.00 2011-06-21 17:02:41.000 172 12635.20 147.25 54996.22 88888.00 2011-06-21 17:02:41.125 172 12635.23 147.25 54996.25 88888.00 2011-06-21 17:02:41.250 172 12635.27 147.28 54996.28 88888.00 2011-06-21 17:02:41.375 172 12635.30 147.30 54996.28 88888.00 2011-06-21 17:02:41.500 172 12635.27 147.28 54996.25 88888.00 2011-06-21 17:02:41.625 172 12635.27 147.25 54996.28 88888.00 2011-06-21 17:02:41.750 172 12635.27 147.22 54996.25 88888.00 2011-06-21 17:02:41.875 172 12635.25 147.25 54996.22 88888.00 2011-06-21 17:02:42.000 172 12635.30 147.28 54996.22 88888.00 2011-06-21 17:02:42.125 172 12635.30 147.25 54996.22 88888.00 2011-06-21 17:02:42.250 172 12635.25 147.25 54996.25 88888.00 2011-06-21 17:02:42.375 172 12635.23 147.28 54996.22 88888.00 2011-06-21 17:02:42.500 172 12635.25 147.25 54996.25 88888.00 2011-06-21 17:02:42.625 172 12635.23 147.25 54996.25 88888.00 2011-06-21 17:02:42.750 172 12635.25 147.25 54996.20 88888.00 2011-06-21 17:02:42.875 172 12635.20 147.22 54996.20 88888.00 2011-06-21 17:02:43.000 172 12635.20 147.22 54996.18 88888.00 2011-06-21 17:02:43.125 172 12635.20 147.25 54996.20 88888.00 2011-06-21 17:02:43.250 172 12635.20 147.28 54996.20 88888.00 2011-06-21 17:02:43.375 172 12635.25 147.28 54996.25 88888.00 2011-06-21 17:02:43.500 172 12635.27 147.30 54996.25 88888.00 2011-06-21 17:02:43.625 172 12635.35 147.30 54996.25 88888.00 2011-06-21 17:02:43.750 172 12635.30 147.28 54996.20 88888.00 2011-06-21 17:02:43.875 172 12635.23 147.28 54996.22 88888.00 2011-06-21 17:02:44.000 172 12635.23 147.25 54996.20 88888.00 2011-06-21 17:02:44.125 172 12635.25 147.25 54996.20 88888.00 2011-06-21 17:02:44.250 172 12635.33 147.20 54996.18 88888.00 2011-06-21 17:02:44.375 172 12635.35 147.25 54996.18 88888.00 2011-06-21 17:02:44.500 172 12635.35 147.25 54996.20 88888.00 2011-06-21 17:02:44.625 172 12635.33 147.28 54996.22 88888.00 2011-06-21 17:02:44.750 172 12635.27 147.28 54996.22 88888.00 2011-06-21 17:02:44.875 172 12635.27 147.30 54996.20 88888.00 2011-06-21 17:02:45.000 172 12635.30 147.28 54996.22 88888.00 2011-06-21 17:02:45.125 172 12635.33 147.25 54996.22 88888.00 2011-06-21 17:02:45.250 172 12635.33 147.28 54996.22 88888.00 2011-06-21 17:02:45.375 172 12635.38 147.30 54996.20 88888.00 2011-06-21 17:02:45.500 172 12635.35 147.30 54996.18 88888.00 2011-06-21 17:02:45.625 172 12635.38 147.28 54996.18 88888.00 2011-06-21 17:02:45.750 172 12635.33 147.25 54996.18 88888.00 2011-06-21 17:02:45.875 172 12635.30 147.28 54996.18 88888.00 2011-06-21 17:02:46.000 172 12635.38 147.28 54996.18 88888.00 2011-06-21 17:02:46.125 172 12635.40 147.25 54996.18 88888.00 2011-06-21 17:02:46.250 172 12635.35 147.25 54996.20 88888.00 2011-06-21 17:02:46.375 172 12635.40 147.22 54996.15 88888.00 2011-06-21 17:02:46.500 172 12635.48 147.22 54996.15 88888.00 2011-06-21 17:02:46.625 172 12635.52 147.25 54996.18 88888.00 2011-06-21 17:02:46.750 172 12635.48 147.22 54996.18 88888.00 2011-06-21 17:02:46.875 172 12635.45 147.22 54996.12 88888.00 2011-06-21 17:02:47.000 172 12635.52 147.25 54996.12 88888.00 2011-06-21 17:02:47.125 172 12635.55 147.25 54996.18 88888.00 2011-06-21 17:02:47.250 172 12635.52 147.25 54996.18 88888.00 2011-06-21 17:02:47.375 172 12635.50 147.25 54996.12 88888.00 2011-06-21 17:02:47.500 172 12635.55 147.25 54996.15 88888.00 2011-06-21 17:02:47.625 172 12635.60 147.28 54996.18 88888.00 2011-06-21 17:02:47.750 172 12635.62 147.28 54996.15 88888.00 2011-06-21 17:02:47.875 172 12635.60 147.25 54996.15 88888.00 2011-06-21 17:02:48.000 172 12635.58 147.25 54996.18 88888.00 2011-06-21 17:02:48.125 172 12635.58 147.25 54996.15 88888.00 2011-06-21 17:02:48.250 172 12635.55 147.25 54996.18 88888.00 2011-06-21 17:02:48.375 172 12635.58 147.20 54996.15 88888.00 2011-06-21 17:02:48.500 172 12635.58 147.20 54996.18 88888.00 2011-06-21 17:02:48.625 172 12635.62 147.22 54996.18 88888.00 2011-06-21 17:02:48.750 172 12635.62 147.25 54996.18 88888.00 2011-06-21 17:02:48.875 172 12635.65 147.28 54996.15 88888.00 2011-06-21 17:02:49.000 172 12635.62 147.25 54996.15 88888.00 2011-06-21 17:02:49.125 172 12635.58 147.22 54996.12 88888.00 2011-06-21 17:02:49.250 172 12635.58 147.22 54996.15 88888.00 2011-06-21 17:02:49.375 172 12635.62 147.22 54996.12 88888.00 2011-06-21 17:02:49.500 172 12635.65 147.22 54996.12 88888.00 2011-06-21 17:02:49.625 172 12635.70 147.20 54996.12 88888.00 2011-06-21 17:02:49.750 172 12635.73 147.25 54996.15 88888.00 2011-06-21 17:02:49.875 172 12635.67 147.28 54996.15 88888.00 2011-06-21 17:02:50.000 172 12635.67 147.28 54996.18 88888.00 2011-06-21 17:02:50.125 172 12635.67 147.22 54996.15 88888.00 2011-06-21 17:02:50.250 172 12635.65 147.22 54996.18 88888.00 2011-06-21 17:02:50.375 172 12635.67 147.22 54996.18 88888.00 2011-06-21 17:02:50.500 172 12635.70 147.22 54996.15 88888.00 2011-06-21 17:02:50.625 172 12635.73 147.22 54996.15 88888.00 2011-06-21 17:02:50.750 172 12635.70 147.20 54996.12 88888.00 2011-06-21 17:02:50.875 172 12635.67 147.20 54996.12 88888.00 2011-06-21 17:02:51.000 172 12635.75 147.18 54996.12 88888.00 2011-06-21 17:02:51.125 172 12635.83 147.18 54996.10 88888.00 2011-06-21 17:02:51.250 172 12635.85 147.18 54996.10 88888.00 2011-06-21 17:02:51.375 172 12635.83 147.18 54996.07 88888.00 2011-06-21 17:02:51.500 172 12635.80 147.18 54996.10 88888.00 2011-06-21 17:02:51.625 172 12635.85 147.18 54996.10 88888.00 2011-06-21 17:02:51.750 172 12635.90 147.15 54996.12 88888.00 2011-06-21 17:02:51.875 172 12635.88 147.12 54996.10 88888.00 2011-06-21 17:02:52.000 172 12635.80 147.12 54996.10 88888.00 2011-06-21 17:02:52.125 172 12635.83 147.12 54996.10 88888.00 2011-06-21 17:02:52.250 172 12635.83 147.15 54996.15 88888.00 2011-06-21 17:02:52.375 172 12635.90 147.18 54996.15 88888.00 2011-06-21 17:02:52.500 172 12635.90 147.18 54996.12 88888.00 2011-06-21 17:02:52.625 172 12635.80 147.18 54996.12 88888.00 2011-06-21 17:02:52.750 172 12635.73 147.12 54996.12 88888.00 2011-06-21 17:02:52.875 172 12635.67 147.07 54996.10 88888.00 2011-06-21 17:02:53.000 172 12635.73 147.10 54996.07 88888.00 2011-06-21 17:02:53.125 172 12635.80 147.12 54996.12 88888.00 2011-06-21 17:02:53.250 172 12635.83 147.10 54996.12 88888.00 2011-06-21 17:02:53.375 172 12635.85 147.07 54996.10 88888.00 2011-06-21 17:02:53.500 172 12635.83 147.10 54996.12 88888.00 2011-06-21 17:02:53.625 172 12635.80 147.12 54996.12 88888.00 2011-06-21 17:02:53.750 172 12635.83 147.12 54996.12 88888.00 2011-06-21 17:02:53.875 172 12635.83 147.12 54996.10 88888.00 2011-06-21 17:02:54.000 172 12635.85 147.07 54996.07 88888.00 2011-06-21 17:02:54.125 172 12635.83 147.05 54996.10 88888.00 2011-06-21 17:02:54.250 172 12635.83 147.07 54996.12 88888.00 2011-06-21 17:02:54.375 172 12635.90 147.12 54996.10 88888.00 2011-06-21 17:02:54.500 172 12635.83 147.07 54996.10 88888.00 2011-06-21 17:02:54.625 172 12635.83 147.05 54996.07 88888.00 2011-06-21 17:02:54.750 172 12635.92 147.07 54996.10 88888.00 2011-06-21 17:02:54.875 172 12635.90 147.07 54996.12 88888.00 2011-06-21 17:02:55.000 172 12635.90 147.07 54996.10 88888.00 2011-06-21 17:02:55.125 172 12635.95 147.07 54996.10 88888.00 2011-06-21 17:02:55.250 172 12635.98 147.07 54996.12 88888.00 2011-06-21 17:02:55.375 172 12635.95 147.05 54996.10 88888.00 2011-06-21 17:02:55.500 172 12635.95 147.07 54996.12 88888.00 2011-06-21 17:02:55.625 172 12635.98 147.07 54996.10 88888.00 2011-06-21 17:02:55.750 172 12636.00 147.05 54996.12 88888.00 2011-06-21 17:02:55.875 172 12635.98 147.07 54996.07 88888.00 2011-06-21 17:02:56.000 172 12635.98 147.07 54996.07 88888.00 2011-06-21 17:02:56.125 172 12636.00 147.05 54996.07 88888.00 2011-06-21 17:02:56.250 172 12635.92 147.00 54996.05 88888.00 2011-06-21 17:02:56.375 172 12635.95 147.03 54996.07 88888.00 2011-06-21 17:02:56.500 172 12635.95 147.03 54996.05 88888.00 2011-06-21 17:02:56.625 172 12636.00 147.05 54996.03 88888.00 2011-06-21 17:02:56.750 172 12636.02 147.03 54996.05 88888.00 2011-06-21 17:02:56.875 172 12636.02 146.97 54996.05 88888.00 2011-06-21 17:02:57.000 172 12635.98 146.90 54996.03 88888.00 2011-06-21 17:02:57.125 172 12636.00 146.95 54996.03 88888.00 2011-06-21 17:02:57.250 172 12636.08 146.97 54996.05 88888.00 2011-06-21 17:02:57.375 172 12636.08 147.00 54996.07 88888.00 2011-06-21 17:02:57.500 172 12636.08 146.97 54996.07 88888.00 2011-06-21 17:02:57.625 172 12636.05 146.97 54996.03 88888.00 2011-06-21 17:02:57.750 172 12636.02 146.97 54996.05 88888.00 2011-06-21 17:02:57.875 172 12636.08 147.03 54996.05 88888.00 2011-06-21 17:02:58.000 172 12636.12 147.00 54996.05 88888.00 2011-06-21 17:02:58.125 172 12636.10 146.97 54996.05 88888.00 2011-06-21 17:02:58.250 172 12636.02 146.93 54996.03 88888.00 2011-06-21 17:02:58.375 172 12636.02 146.93 54996.03 88888.00 2011-06-21 17:02:58.500 172 12636.00 146.93 54996.07 88888.00 2011-06-21 17:02:58.625 172 12635.98 146.90 54996.05 88888.00 2011-06-21 17:02:58.750 172 12636.02 146.95 54996.07 88888.00 2011-06-21 17:02:58.875 172 12636.00 146.97 54996.07 88888.00 2011-06-21 17:02:59.000 172 12635.95 146.93 54996.05 88888.00 2011-06-21 17:02:59.125 172 12636.00 146.95 54996.05 88888.00 2011-06-21 17:02:59.250 172 12636.00 146.93 54996.07 88888.00 2011-06-21 17:02:59.375 172 12636.00 146.95 54996.07 88888.00 2011-06-21 17:02:59.500 172 12636.00 146.97 54996.07 88888.00 2011-06-21 17:02:59.625 172 12636.02 146.90 54996.07 88888.00 2011-06-21 17:02:59.750 172 12636.08 146.88 54996.07 88888.00 2011-06-21 17:02:59.875 172 12636.05 146.93 54996.07 88888.00 2011-06-21 17:03:00.000 172 12636.00 146.93 54996.07 88888.00 2011-06-21 17:03:00.125 172 12636.00 146.95 54996.07 88888.00 2011-06-21 17:03:00.250 172 12636.00 146.95 54996.05 88888.00 2011-06-21 17:03:00.375 172 12636.02 146.95 54996.05 88888.00 2011-06-21 17:03:00.500 172 12636.08 146.95 54996.05 88888.00 2011-06-21 17:03:00.625 172 12636.08 146.93 54996.03 88888.00 2011-06-21 17:03:00.750 172 12636.10 146.90 54996.00 88888.00 2011-06-21 17:03:00.875 172 12636.08 146.93 54996.00 88888.00 2011-06-21 17:03:01.000 172 12636.02 146.88 54996.00 88888.00 2011-06-21 17:03:01.125 172 12636.02 146.85 54996.00 88888.00 2011-06-21 17:03:01.250 172 12636.08 146.90 54996.03 88888.00 2011-06-21 17:03:01.375 172 12636.12 146.93 54996.05 88888.00 2011-06-21 17:03:01.500 172 12636.17 146.93 54996.05 88888.00 2011-06-21 17:03:01.625 172 12636.20 146.88 54996.05 88888.00 2011-06-21 17:03:01.750 172 12636.23 146.90 54996.03 88888.00 2011-06-21 17:03:01.875 172 12636.17 146.93 54996.03 88888.00 2011-06-21 17:03:02.000 172 12636.08 146.93 54996.05 88888.00 2011-06-21 17:03:02.125 172 12636.08 146.90 54996.05 88888.00 2011-06-21 17:03:02.250 172 12636.08 146.90 54996.03 88888.00 2011-06-21 17:03:02.375 172 12636.15 146.90 54996.05 88888.00 2011-06-21 17:03:02.500 172 12636.10 146.95 54996.05 88888.00 2011-06-21 17:03:02.625 172 12636.08 146.90 54996.03 88888.00 2011-06-21 17:03:02.750 172 12636.08 146.88 54996.00 88888.00 2011-06-21 17:03:02.875 172 12636.10 146.90 54996.00 88888.00 2011-06-21 17:03:03.000 172 12636.12 146.93 54996.00 88888.00 2011-06-21 17:03:03.125 172 12636.20 146.93 54996.03 88888.00 2011-06-21 17:03:03.250 172 12636.12 146.93 54996.03 88888.00 2011-06-21 17:03:03.375 172 12636.12 146.90 54996.00 88888.00 2011-06-21 17:03:03.500 172 12636.10 146.85 54996.00 88888.00 2011-06-21 17:03:03.625 172 12636.12 146.82 54996.00 88888.00 2011-06-21 17:03:03.750 172 12636.15 146.85 54996.00 88888.00 2011-06-21 17:03:03.875 172 12636.12 146.88 54996.03 88888.00 2011-06-21 17:03:04.000 172 12636.12 146.88 54996.03 88888.00 2011-06-21 17:03:04.125 172 12636.10 146.80 54996.00 88888.00 2011-06-21 17:03:04.250 172 12636.00 146.78 54996.00 88888.00 2011-06-21 17:03:04.375 172 12636.02 146.80 54996.00 88888.00 2011-06-21 17:03:04.500 172 12636.12 146.85 54996.00 88888.00 2011-06-21 17:03:04.625 172 12636.10 146.82 54996.00 88888.00 2011-06-21 17:03:04.750 172 12636.05 146.80 54996.03 88888.00 2011-06-21 17:03:04.875 172 12636.00 146.80 54996.00 88888.00 2011-06-21 17:03:05.000 172 12635.98 146.80 54996.00 88888.00 2011-06-21 17:03:05.125 172 12635.95 146.82 54996.03 88888.00 2011-06-21 17:03:05.250 172 12636.00 146.88 54996.05 88888.00 2011-06-21 17:03:05.375 172 12636.08 146.85 54996.03 88888.00 2011-06-21 17:03:05.500 172 12636.08 146.85 54996.00 88888.00 2011-06-21 17:03:05.625 172 12636.05 146.88 54996.03 88888.00 2011-06-21 17:03:05.750 172 12636.02 146.85 54996.03 88888.00 2011-06-21 17:03:05.875 172 12636.05 146.82 54996.00 88888.00 2011-06-21 17:03:06.000 172 12636.00 146.85 54995.97 88888.00 2011-06-21 17:03:06.125 172 12636.02 146.85 54996.00 88888.00 2011-06-21 17:03:06.250 172 12636.00 146.82 54996.00 88888.00 2011-06-21 17:03:06.375 172 12636.02 146.80 54995.97 88888.00 2011-06-21 17:03:06.500 172 12636.00 146.82 54995.97 88888.00 2011-06-21 17:03:06.625 172 12635.98 146.80 54995.97 88888.00 2011-06-21 17:03:06.750 172 12635.98 146.80 54996.00 88888.00 2011-06-21 17:03:06.875 172 12636.00 146.80 54996.00 88888.00 2011-06-21 17:03:07.000 172 12636.02 146.78 54995.97 88888.00 2011-06-21 17:03:07.125 172 12636.05 146.80 54996.03 88888.00 2011-06-21 17:03:07.250 172 12636.15 146.80 54996.00 88888.00 2011-06-21 17:03:07.375 172 12636.15 146.78 54996.00 88888.00 2011-06-21 17:03:07.500 172 12636.10 146.78 54996.00 88888.00 2011-06-21 17:03:07.625 172 12636.05 146.80 54996.03 88888.00 2011-06-21 17:03:07.750 172 12636.00 146.78 54995.97 88888.00 2011-06-21 17:03:07.875 172 12635.98 146.72 54995.97 88888.00 2011-06-21 17:03:08.000 172 12636.00 146.70 54995.95 88888.00 2011-06-21 17:03:08.125 172 12635.98 146.75 54996.00 88888.00 2011-06-21 17:03:08.250 172 12635.95 146.80 54996.03 88888.00 2011-06-21 17:03:08.375 172 12636.00 146.80 54996.00 88888.00 2011-06-21 17:03:08.500 172 12636.02 146.78 54995.97 88888.00 2011-06-21 17:03:08.625 172 12636.00 146.80 54995.97 88888.00 2011-06-21 17:03:08.750 172 12636.02 146.78 54995.97 88888.00 2011-06-21 17:03:08.875 172 12635.98 146.75 54996.00 88888.00 2011-06-21 17:03:09.000 172 12635.98 146.70 54995.97 88888.00 2011-06-21 17:03:09.125 172 12636.00 146.70 54995.97 88888.00 2011-06-21 17:03:09.250 172 12636.00 146.72 54995.97 88888.00 2011-06-21 17:03:09.375 172 12636.02 146.75 54996.00 88888.00 2011-06-21 17:03:09.500 172 12636.02 146.78 54996.00 88888.00 2011-06-21 17:03:09.625 172 12635.98 146.78 54996.00 88888.00 2011-06-21 17:03:09.750 172 12635.95 146.75 54996.00 88888.00 2011-06-21 17:03:09.875 172 12635.95 146.78 54996.00 88888.00 2011-06-21 17:03:10.000 172 12635.98 146.75 54995.97 88888.00 2011-06-21 17:03:10.125 172 12635.95 146.72 54995.97 88888.00 2011-06-21 17:03:10.250 172 12635.88 146.70 54995.97 88888.00 2011-06-21 17:03:10.375 172 12635.85 146.68 54995.95 88888.00 2011-06-21 17:03:10.500 172 12635.92 146.70 54995.95 88888.00 2011-06-21 17:03:10.625 172 12635.88 146.70 54995.95 88888.00 2011-06-21 17:03:10.750 172 12635.83 146.72 54995.97 88888.00 2011-06-21 17:03:10.875 172 12635.88 146.75 54995.97 88888.00 2011-06-21 17:03:11.000 172 12635.92 146.80 54995.97 88888.00 2011-06-21 17:03:11.125 172 12635.90 146.78 54996.00 88888.00 2011-06-21 17:03:11.250 172 12635.83 146.68 54995.95 88888.00 2011-06-21 17:03:11.375 172 12635.88 146.72 54995.97 88888.00 2011-06-21 17:03:11.500 172 12635.95 146.75 54995.95 88888.00 2011-06-21 17:03:11.625 172 12635.95 146.75 54995.95 88888.00 2011-06-21 17:03:11.750 172 12635.92 146.70 54995.95 88888.00 2011-06-21 17:03:11.875 172 12635.90 146.68 54995.93 88888.00 2011-06-21 17:03:12.000 172 12635.92 146.70 54995.95 88888.00 2011-06-21 17:03:12.125 172 12635.90 146.70 54995.97 88888.00 2011-06-21 17:03:12.250 172 12635.92 146.70 54995.95 88888.00 2011-06-21 17:03:12.375 172 12635.98 146.70 54995.97 88888.00 2011-06-21 17:03:12.500 172 12636.00 146.68 54995.95 88888.00 2011-06-21 17:03:12.625 172 12636.00 146.68 54995.95 88888.00 2011-06-21 17:03:12.750 172 12636.02 146.68 54995.93 88888.00 2011-06-21 17:03:12.875 172 12635.98 146.72 54995.95 88888.00 2011-06-21 17:03:13.000 172 12635.90 146.72 54995.95 88888.00 2011-06-21 17:03:13.125 172 12635.90 146.72 54995.95 88888.00 2011-06-21 17:03:13.250 172 12635.92 146.72 54995.95 88888.00 2011-06-21 17:03:13.375 172 12635.92 146.75 54995.95 88888.00 2011-06-21 17:03:13.500 172 12635.88 146.72 54995.93 88888.00 2011-06-21 17:03:13.625 172 12635.85 146.70 54995.93 88888.00 2011-06-21 17:03:13.750 172 12635.92 146.72 54995.95 88888.00 2011-06-21 17:03:13.875 172 12636.00 146.78 54995.97 88888.00 2011-06-21 17:03:14.000 172 12636.02 146.75 54995.97 88888.00 2011-06-21 17:03:14.125 172 12636.02 146.72 54995.95 88888.00 2011-06-21 17:03:14.250 172 12635.92 146.70 54995.95 88888.00 2011-06-21 17:03:14.375 172 12635.85 146.70 54995.93 88888.00 2011-06-21 17:03:14.500 172 12635.88 146.75 54995.93 88888.00 2011-06-21 17:03:14.625 172 12635.85 146.75 54995.93 88888.00 2011-06-21 17:03:14.750 172 12635.90 146.75 54995.95 88888.00 2011-06-21 17:03:14.875 172 12635.92 146.75 54995.93 88888.00 2011-06-21 17:03:15.000 172 12635.92 146.75 54995.93 88888.00 2011-06-21 17:03:15.125 172 12635.88 146.70 54995.90 88888.00 2011-06-21 17:03:15.250 172 12635.85 146.70 54995.93 88888.00 2011-06-21 17:03:15.375 172 12635.85 146.72 54995.93 88888.00 2011-06-21 17:03:15.500 172 12635.88 146.72 54995.93 88888.00 2011-06-21 17:03:15.625 172 12635.88 146.72 54995.90 88888.00 2011-06-21 17:03:15.750 172 12635.92 146.75 54995.93 88888.00 2011-06-21 17:03:15.875 172 12635.90 146.72 54995.93 88888.00 2011-06-21 17:03:16.000 172 12635.85 146.68 54995.90 88888.00 2011-06-21 17:03:16.125 172 12635.80 146.68 54995.90 88888.00 2011-06-21 17:03:16.250 172 12635.80 146.65 54995.93 88888.00 2011-06-21 17:03:16.375 172 12635.83 146.65 54995.88 88888.00 2011-06-21 17:03:16.500 172 12635.88 146.65 54995.90 88888.00 2011-06-21 17:03:16.625 172 12635.90 146.65 54995.90 88888.00 2011-06-21 17:03:16.750 172 12635.92 146.72 54995.93 88888.00 2011-06-21 17:03:16.875 172 12635.90 146.72 54995.93 88888.00 2011-06-21 17:03:17.000 172 12635.90 146.70 54995.88 88888.00 2011-06-21 17:03:17.125 172 12635.90 146.68 54995.90 88888.00 2011-06-21 17:03:17.250 172 12635.88 146.68 54995.90 88888.00 2011-06-21 17:03:17.375 172 12635.90 146.72 54995.93 88888.00 2011-06-21 17:03:17.500 172 12635.88 146.75 54995.90 88888.00 2011-06-21 17:03:17.625 172 12635.85 146.75 54995.90 88888.00 2011-06-21 17:03:17.750 172 12635.85 146.75 54995.88 88888.00 2011-06-21 17:03:17.875 172 12635.88 146.75 54995.90 88888.00 2011-06-21 17:03:18.000 172 12635.88 146.75 54995.88 88888.00 2011-06-21 17:03:18.125 172 12635.88 146.78 54995.88 88888.00 2011-06-21 17:03:18.250 172 12635.88 146.78 54995.85 88888.00 2011-06-21 17:03:18.375 172 12635.95 146.78 54995.88 88888.00 2011-06-21 17:03:18.500 172 12635.92 146.75 54995.85 88888.00 2011-06-21 17:03:18.625 172 12635.90 146.72 54995.85 88888.00 2011-06-21 17:03:18.750 172 12635.90 146.72 54995.88 88888.00 2011-06-21 17:03:18.875 172 12635.88 146.78 54995.90 88888.00 2011-06-21 17:03:19.000 172 12635.85 146.80 54995.88 88888.00 2011-06-21 17:03:19.125 172 12635.85 146.82 54995.90 88888.00 2011-06-21 17:03:19.250 172 12635.85 146.85 54995.90 88888.00 2011-06-21 17:03:19.375 172 12635.83 146.82 54995.85 88888.00 2011-06-21 17:03:19.500 172 12635.77 146.75 54995.82 88888.00 2011-06-21 17:03:19.625 172 12635.77 146.78 54995.85 88888.00 2011-06-21 17:03:19.750 172 12635.80 146.75 54995.85 88888.00 2011-06-21 17:03:19.875 172 12635.85 146.78 54995.88 88888.00 2011-06-21 17:03:20.000 172 12635.88 146.82 54995.88 88888.00 2011-06-21 17:03:20.125 172 12635.85 146.80 54995.88 88888.00 2011-06-21 17:03:20.250 172 12635.85 146.75 54995.85 88888.00 2011-06-21 17:03:20.375 172 12635.83 146.78 54995.85 88888.00 2011-06-21 17:03:20.500 172 12635.83 146.80 54995.82 88888.00 2011-06-21 17:03:20.625 172 12635.85 146.88 54995.85 88888.00 2011-06-21 17:03:20.750 172 12635.83 146.88 54995.85 88888.00 2011-06-21 17:03:20.875 172 12635.83 146.82 54995.85 88888.00 2011-06-21 17:03:21.000 172 12635.88 146.82 54995.82 88888.00 2011-06-21 17:03:21.125 172 12635.88 146.80 54995.80 88888.00 2011-06-21 17:03:21.250 172 12635.80 146.82 54995.80 88888.00 2011-06-21 17:03:21.375 172 12635.83 146.85 54995.80 88888.00 2011-06-21 17:03:21.500 172 12635.90 146.85 54995.82 88888.00 2011-06-21 17:03:21.625 172 12635.90 146.88 54995.82 88888.00 2011-06-21 17:03:21.750 172 12635.90 146.82 54995.82 88888.00 2011-06-21 17:03:21.875 172 12635.88 146.82 54995.82 88888.00 2011-06-21 17:03:22.000 172 12635.88 146.85 54995.80 88888.00 2011-06-21 17:03:22.125 172 12635.88 146.88 54995.85 88888.00 2011-06-21 17:03:22.250 172 12635.85 146.88 54995.85 88888.00 2011-06-21 17:03:22.375 172 12635.90 146.88 54995.82 88888.00 2011-06-21 17:03:22.500 172 12635.88 146.90 54995.82 88888.00 2011-06-21 17:03:22.625 172 12635.83 146.88 54995.80 88888.00 2011-06-21 17:03:22.750 172 12635.85 146.90 54995.80 88888.00 2011-06-21 17:03:22.875 172 12635.88 146.88 54995.80 88888.00 2011-06-21 17:03:23.000 172 12635.85 146.88 54995.80 88888.00 2011-06-21 17:03:23.125 172 12635.83 146.88 54995.82 88888.00 2011-06-21 17:03:23.250 172 12635.88 146.93 54995.85 88888.00 2011-06-21 17:03:23.375 172 12635.95 146.95 54995.85 88888.00 2011-06-21 17:03:23.500 172 12635.92 146.95 54995.85 88888.00 2011-06-21 17:03:23.625 172 12635.88 146.93 54995.80 88888.00 2011-06-21 17:03:23.750 172 12635.85 146.95 54995.80 88888.00 2011-06-21 17:03:23.875 172 12635.88 146.97 54995.80 88888.00 2011-06-21 17:03:24.000 172 12635.90 146.97 54995.80 88888.00 2011-06-21 17:03:24.125 172 12635.92 146.95 54995.80 88888.00 2011-06-21 17:03:24.250 172 12635.85 146.93 54995.78 88888.00 2011-06-21 17:03:24.375 172 12635.85 146.95 54995.78 88888.00 2011-06-21 17:03:24.500 172 12635.90 146.95 54995.78 88888.00 2011-06-21 17:03:24.625 172 12635.95 147.00 54995.80 88888.00 2011-06-21 17:03:24.750 172 12635.95 147.03 54995.80 88888.00 2011-06-21 17:03:24.875 172 12635.90 147.05 54995.78 88888.00 2011-06-21 17:03:25.000 172 12635.80 147.03 54995.78 88888.00 2011-06-21 17:03:25.125 172 12635.80 147.00 54995.78 88888.00 2011-06-21 17:03:25.250 172 12635.85 147.00 54995.80 88888.00 2011-06-21 17:03:25.375 172 12635.90 147.00 54995.78 88888.00 2011-06-21 17:03:25.500 172 12635.92 147.05 54995.80 88888.00 2011-06-21 17:03:25.625 172 12635.92 147.05 54995.80 88888.00 2011-06-21 17:03:25.750 172 12635.92 147.05 54995.80 88888.00 2011-06-21 17:03:25.875 172 12635.88 147.03 54995.80 88888.00 2011-06-21 17:03:26.000 172 12635.92 147.05 54995.80 88888.00 2011-06-21 17:03:26.125 172 12635.98 147.10 54995.68 88888.00 2011-06-21 17:03:26.250 172 12635.95 147.07 54995.72 88888.00 2011-06-21 17:03:26.375 172 12636.00 147.10 54995.70 88888.00 2011-06-21 17:03:26.500 172 12636.05 147.12 54995.70 88888.00 2011-06-21 17:03:26.625 172 12636.02 147.12 54995.72 88888.00 2011-06-21 17:03:26.750 172 12635.98 147.12 54995.72 88888.00 2011-06-21 17:03:26.875 172 12635.98 147.12 54995.72 88888.00 2011-06-21 17:03:27.000 172 12636.00 147.12 54995.72 88888.00 2011-06-21 17:03:27.125 172 12636.00 147.07 54995.80 88888.00 2011-06-21 17:03:27.250 172 12635.98 147.05 54995.80 88888.00 2011-06-21 17:03:27.375 172 12635.95 147.07 54995.80 88888.00 2011-06-21 17:03:27.500 172 12635.95 147.00 54995.80 88888.00 2011-06-21 17:03:27.625 172 12635.98 147.03 54995.80 88888.00 2011-06-21 17:03:27.750 172 12635.95 147.05 54995.80 88888.00 2011-06-21 17:03:27.875 172 12635.92 147.03 54995.78 88888.00 2011-06-21 17:03:28.000 172 12635.92 147.07 54995.80 88888.00 2011-06-21 17:03:28.125 172 12635.92 147.05 54995.80 88888.00 2011-06-21 17:03:28.250 172 12635.98 147.05 54995.78 88888.00 2011-06-21 17:03:28.375 172 12636.00 147.05 54995.75 88888.00 2011-06-21 17:03:28.500 172 12635.98 147.05 54995.78 88888.00 2011-06-21 17:03:28.625 172 12635.95 147.07 54995.80 88888.00 2011-06-21 17:03:28.750 172 12635.92 147.07 54995.78 88888.00 2011-06-21 17:03:28.875 172 12635.90 147.05 54995.75 88888.00 2011-06-21 17:03:29.000 172 12635.90 147.00 54995.75 88888.00 2011-06-21 17:03:29.125 172 12635.95 147.05 54995.78 88888.00 2011-06-21 17:03:29.250 172 12635.88 147.03 54995.78 88888.00 2011-06-21 17:03:29.375 172 12635.92 147.03 54995.78 88888.00 2011-06-21 17:03:29.500 172 12635.95 147.05 54995.80 88888.00 2011-06-21 17:03:29.625 172 12635.98 147.07 54995.82 88888.00 2011-06-21 17:03:29.750 172 12636.00 147.07 54995.80 88888.00 2011-06-21 17:03:29.875 172 12636.00 147.07 54995.80 88888.00 2011-06-21 17:03:30.000 172 12635.98 147.10 54995.78 88888.00 2011-06-21 17:03:30.125 172 12635.98 147.05 54995.75 88888.00 2011-06-21 17:03:30.250 172 12635.98 147.00 54995.75 88888.00 2011-06-21 17:03:30.375 172 12636.05 147.03 54995.75 88888.00 2011-06-21 17:03:30.500 172 12636.08 147.05 54995.75 88888.00 2011-06-21 17:03:30.625 172 12636.02 147.05 54995.78 88888.00 2011-06-21 17:03:30.750 172 12636.00 147.05 54995.78 88888.00 2011-06-21 17:03:30.875 172 12635.98 147.05 54995.75 88888.00 2011-06-21 17:03:31.000 172 12636.02 147.05 54995.75 88888.00 2011-06-21 17:03:31.125 172 12636.08 147.05 54995.75 88888.00 2011-06-21 17:03:31.250 172 12636.02 147.05 54995.80 88888.00 2011-06-21 17:03:31.375 172 12635.98 147.03 54995.78 88888.00 2011-06-21 17:03:31.500 172 12635.98 147.05 54995.78 88888.00 2011-06-21 17:03:31.625 172 12635.98 147.07 54995.78 88888.00 2011-06-21 17:03:31.750 172 12635.98 147.10 54995.75 88888.00 2011-06-21 17:03:31.875 172 12636.02 147.12 54995.75 88888.00 2011-06-21 17:03:32.000 172 12636.00 147.10 54995.80 88888.00 2011-06-21 17:03:32.125 172 12635.98 147.10 54995.80 88888.00 2011-06-21 17:03:32.250 172 12635.98 147.12 54995.82 88888.00 2011-06-21 17:03:32.375 172 12636.00 147.15 54995.80 88888.00 2011-06-21 17:03:32.500 172 12636.05 147.12 54995.78 88888.00 2011-06-21 17:03:32.625 172 12636.05 147.12 54995.78 88888.00 2011-06-21 17:03:32.750 172 12636.00 147.12 54995.78 88888.00 2011-06-21 17:03:32.875 172 12635.98 147.12 54995.78 88888.00 2011-06-21 17:03:33.000 172 12635.95 147.12 54995.78 88888.00 2011-06-21 17:03:33.125 172 12635.90 147.07 54995.72 88888.00 2011-06-21 17:03:33.250 172 12635.92 147.05 54995.72 88888.00 2011-06-21 17:03:33.375 172 12636.00 147.10 54995.75 88888.00 2011-06-21 17:03:33.500 172 12636.00 147.12 54995.80 88888.00 2011-06-21 17:03:33.625 172 12636.00 147.15 54995.78 88888.00 2011-06-21 17:03:33.750 172 12636.02 147.12 54995.75 88888.00 2011-06-21 17:03:33.875 172 12636.02 147.12 54995.75 88888.00 2011-06-21 17:03:34.000 172 12636.00 147.18 54995.75 88888.00 2011-06-21 17:03:34.125 172 12636.05 147.20 54995.75 88888.00 2011-06-21 17:03:34.250 172 12636.10 147.18 54995.72 88888.00 2011-06-21 17:03:34.375 172 12636.12 147.15 54995.72 88888.00 2011-06-21 17:03:34.500 172 12636.12 147.15 54995.70 88888.00 2011-06-21 17:03:34.625 172 12636.10 147.18 54995.72 88888.00 2011-06-21 17:03:34.750 172 12636.12 147.15 54995.72 88888.00 2011-06-21 17:03:34.875 172 12636.12 147.15 54995.75 88888.00 2011-06-21 17:03:35.000 172 12636.10 147.18 54995.72 88888.00 2011-06-21 17:03:35.125 172 12636.10 147.20 54995.75 88888.00 2011-06-21 17:03:35.250 172 12636.05 147.20 54995.75 88888.00 2011-06-21 17:03:35.375 172 12636.05 147.20 54995.75 88888.00 2011-06-21 17:03:35.500 172 12636.10 147.22 54995.78 88888.00 2011-06-21 17:03:35.625 172 12636.08 147.25 54995.78 88888.00 2011-06-21 17:03:35.750 172 12636.08 147.22 54995.78 88888.00 2011-06-21 17:03:35.875 172 12636.12 147.22 54995.75 88888.00 2011-06-21 17:03:36.000 172 12636.17 147.22 54995.75 88888.00 2011-06-21 17:03:36.125 172 12636.17 147.25 54995.75 88888.00 2011-06-21 17:03:36.250 172 12636.12 147.28 54995.75 88888.00 2011-06-21 17:03:36.375 172 12636.15 147.30 54995.75 88888.00 2011-06-21 17:03:36.500 172 12636.12 147.30 54995.72 88888.00 2011-06-21 17:03:36.625 172 12636.08 147.30 54995.75 88888.00 2011-06-21 17:03:36.750 172 12636.02 147.30 54995.78 88888.00 2011-06-21 17:03:36.875 172 12636.00 147.28 54995.72 88888.00 2011-06-21 17:03:37.000 172 12636.05 147.25 54995.72 88888.00 2011-06-21 17:03:37.125 172 12636.10 147.25 54995.75 88888.00 2011-06-21 17:03:37.250 172 12636.08 147.25 54995.78 88888.00 2011-06-21 17:03:37.375 172 12636.10 147.30 54995.75 88888.00 2011-06-21 17:03:37.500 172 12636.12 147.35 54995.75 88888.00 2011-06-21 17:03:37.625 172 12636.12 147.32 54995.75 88888.00 2011-06-21 17:03:37.750 172 12636.05 147.32 54995.72 88888.00 2011-06-21 17:03:37.875 172 12636.08 147.35 54995.75 88888.00 2011-06-21 17:03:38.000 172 12636.10 147.35 54995.75 88888.00 2011-06-21 17:03:38.125 172 12636.02 147.32 54995.75 88888.00 2011-06-21 17:03:38.250 172 12636.02 147.30 54995.75 88888.00 2011-06-21 17:03:38.375 172 12636.08 147.32 54995.72 88888.00 2011-06-21 17:03:38.500 172 12636.08 147.38 54995.75 88888.00 2011-06-21 17:03:38.625 172 12636.02 147.38 54995.75 88888.00 2011-06-21 17:03:38.750 172 12636.00 147.32 54995.72 88888.00 2011-06-21 17:03:38.875 172 12636.02 147.32 54995.78 88888.00 2011-06-21 17:03:39.000 172 12636.08 147.40 54995.75 88888.00 2011-06-21 17:03:39.125 172 12636.02 147.35 54995.72 88888.00 2011-06-21 17:03:39.250 172 12636.00 147.32 54995.72 88888.00 2011-06-21 17:03:39.375 172 12636.08 147.35 54995.75 88888.00 2011-06-21 17:03:39.500 172 12636.02 147.38 54995.72 88888.00 2011-06-21 17:03:39.625 172 12636.02 147.40 54995.72 88888.00 2011-06-21 17:03:39.750 172 12636.00 147.43 54995.72 88888.00 2011-06-21 17:03:39.875 172 12636.00 147.38 54995.72 88888.00 2011-06-21 17:03:40.000 172 12636.05 147.35 54995.72 88888.00 2011-06-21 17:03:40.125 172 12635.98 147.35 54995.72 88888.00 2011-06-21 17:03:40.250 172 12635.90 147.38 54995.70 88888.00 2011-06-21 17:03:40.375 172 12635.95 147.38 54995.72 88888.00 2011-06-21 17:03:40.500 172 12636.00 147.40 54995.75 88888.00 2011-06-21 17:03:40.625 172 12636.00 147.40 54995.75 88888.00 2011-06-21 17:03:40.750 172 12636.02 147.40 54995.75 88888.00 2011-06-21 17:03:40.875 172 12636.05 147.38 54995.75 88888.00 2011-06-21 17:03:41.000 172 12636.08 147.40 54995.72 88888.00 2011-06-21 17:03:41.125 172 12636.10 147.40 54995.75 88888.00 2011-06-21 17:03:41.250 172 12636.05 147.43 54995.78 88888.00 2011-06-21 17:03:41.375 172 12636.08 147.45 54995.80 88888.00 2011-06-21 17:03:41.500 172 12636.10 147.45 54995.75 88888.00 2011-06-21 17:03:41.625 172 12636.08 147.47 54995.75 88888.00 2011-06-21 17:03:41.750 172 12636.00 147.43 54995.72 88888.00 2011-06-21 17:03:41.875 172 12636.00 147.45 54995.78 88888.00 2011-06-21 17:03:42.000 172 12635.98 147.47 54995.80 88888.00 2011-06-21 17:03:42.125 172 12635.95 147.47 54995.78 88888.00 2011-06-21 17:03:42.250 172 12635.90 147.45 54995.78 88888.00 2011-06-21 17:03:42.375 172 12635.85 147.47 54995.78 88888.00 2011-06-21 17:03:42.500 172 12635.90 147.47 54995.78 88888.00 2011-06-21 17:03:42.625 172 12635.92 147.45 54995.75 88888.00 2011-06-21 17:03:42.750 172 12635.95 147.45 54995.75 88888.00 2011-06-21 17:03:42.875 172 12635.95 147.43 54995.78 88888.00 2011-06-21 17:03:43.000 172 12635.95 147.47 54995.78 88888.00 2011-06-21 17:03:43.125 172 12636.00 147.50 54995.78 88888.00 2011-06-21 17:03:43.250 172 12635.95 147.50 54995.75 88888.00 2011-06-21 17:03:43.375 172 12635.98 147.50 54995.75 88888.00 2011-06-21 17:03:43.500 172 12635.98 147.50 54995.75 88888.00 2011-06-21 17:03:43.625 172 12636.02 147.50 54995.75 88888.00 2011-06-21 17:03:43.750 172 12636.02 147.47 54995.75 88888.00 2011-06-21 17:03:43.875 172 12636.02 147.50 54995.80 88888.00 2011-06-21 17:03:44.000 172 12635.98 147.53 54995.80 88888.00 2011-06-21 17:03:44.125 172 12635.95 147.50 54995.80 88888.00 2011-06-21 17:03:44.250 172 12635.98 147.50 54995.80 88888.00 2011-06-21 17:03:44.375 172 12635.98 147.50 54995.78 88888.00 2011-06-21 17:03:44.500 172 12635.95 147.50 54995.78 88888.00 2011-06-21 17:03:44.625 172 12635.95 147.53 54995.78 88888.00 2011-06-21 17:03:44.750 172 12635.98 147.53 54995.78 88888.00 2011-06-21 17:03:44.875 172 12635.98 147.53 54995.78 88888.00 2011-06-21 17:03:45.000 172 12635.98 147.50 54995.78 88888.00 2011-06-21 17:03:45.125 172 12636.00 147.53 54995.80 88888.00 2011-06-21 17:03:45.250 172 12636.00 147.55 54995.80 88888.00 2011-06-21 17:03:45.375 172 12635.98 147.53 54995.80 88888.00 2011-06-21 17:03:45.500 172 12636.02 147.53 54995.80 88888.00 2011-06-21 17:03:45.625 172 12636.02 147.47 54995.80 88888.00 2011-06-21 17:03:45.750 172 12636.00 147.50 54995.78 88888.00 2011-06-21 17:03:45.875 172 12635.95 147.50 54995.80 88888.00 2011-06-21 17:03:46.000 172 12636.00 147.47 54995.78 88888.00 2011-06-21 17:03:46.125 172 12636.02 147.50 54995.78 88888.00 2011-06-21 17:03:46.250 172 12635.98 147.53 54995.78 88888.00 2011-06-21 17:03:46.375 172 12636.00 147.50 54995.78 88888.00 2011-06-21 17:03:46.500 172 12636.00 147.47 54995.78 88888.00 2011-06-21 17:03:46.625 172 12635.98 147.50 54995.80 88888.00 2011-06-21 17:03:46.750 172 12636.02 147.47 54995.80 88888.00 2011-06-21 17:03:46.875 172 12636.00 147.50 54995.80 88888.00 2011-06-21 17:03:47.000 172 12635.95 147.55 54995.82 88888.00 2011-06-21 17:03:47.125 172 12635.90 147.57 54995.85 88888.00 2011-06-21 17:03:47.250 172 12635.90 147.53 54995.82 88888.00 2011-06-21 17:03:47.375 172 12635.95 147.50 54995.82 88888.00 2011-06-21 17:03:47.500 172 12636.00 147.53 54995.82 88888.00 2011-06-21 17:03:47.625 172 12636.02 147.50 54995.82 88888.00 2011-06-21 17:03:47.750 172 12636.00 147.55 54995.82 88888.00 2011-06-21 17:03:47.875 172 12635.95 147.53 54995.80 88888.00 2011-06-21 17:03:48.000 172 12635.95 147.50 54995.80 88888.00 2011-06-21 17:03:48.125 172 12635.98 147.50 54995.80 88888.00 2011-06-21 17:03:48.250 172 12636.00 147.47 54995.80 88888.00 2011-06-21 17:03:48.375 172 12636.02 147.55 54995.80 88888.00 2011-06-21 17:03:48.500 172 12636.05 147.55 54995.80 88888.00 2011-06-21 17:03:48.625 172 12635.95 147.57 54995.80 88888.00 2011-06-21 17:03:48.750 172 12635.83 147.55 54995.80 88888.00 2011-06-21 17:03:48.875 172 12635.77 147.53 54995.80 88888.00 2011-06-21 17:03:49.000 172 12635.77 147.53 54995.80 88888.00 2011-06-21 17:03:49.125 172 12635.77 147.55 54995.80 88888.00 2011-06-21 17:03:49.250 172 12635.75 147.55 54995.80 88888.00 2011-06-21 17:03:49.375 172 12635.80 147.55 54995.82 88888.00 2011-06-21 17:03:49.500 172 12635.90 147.57 54995.80 88888.00 2011-06-21 17:03:49.625 172 12635.88 147.55 54995.80 88888.00 2011-06-21 17:03:49.750 172 12635.80 147.50 54995.78 88888.00 2011-06-21 17:03:49.875 172 12635.80 147.55 54995.78 88888.00 2011-06-21 17:03:50.000 172 12635.83 147.57 54995.78 88888.00 2011-06-21 17:03:50.125 172 12635.83 147.55 54995.80 88888.00 2011-06-21 17:03:50.250 172 12635.83 147.57 54995.82 88888.00 2011-06-21 17:03:50.375 172 12635.88 147.62 54995.80 88888.00 2011-06-21 17:03:50.500 172 12635.80 147.60 54995.85 88888.00 2011-06-21 17:03:50.625 172 12635.83 147.60 54995.85 88888.00 2011-06-21 17:03:50.750 172 12635.80 147.57 54995.82 88888.00 2011-06-21 17:03:50.875 172 12635.70 147.60 54995.82 88888.00 2011-06-21 17:03:51.000 172 12635.65 147.60 54995.82 88888.00 2011-06-21 17:03:51.125 172 12635.70 147.60 54995.82 88888.00 2011-06-21 17:03:51.250 172 12635.77 147.57 54995.80 88888.00 2011-06-21 17:03:51.375 172 12635.75 147.57 54995.78 88888.00 2011-06-21 17:03:51.500 172 12635.73 147.57 54995.80 88888.00 2011-06-21 17:03:51.625 172 12635.73 147.60 54995.82 88888.00 2011-06-21 17:03:51.750 172 12635.70 147.57 54995.82 88888.00 2011-06-21 17:03:51.875 172 12635.62 147.53 54995.82 88888.00 2011-06-21 17:03:52.000 172 12635.60 147.55 54995.82 88888.00 2011-06-21 17:03:52.125 172 12635.65 147.55 54995.85 88888.00 2011-06-21 17:03:52.250 172 12635.62 147.57 54995.82 88888.00 2011-06-21 17:03:52.375 172 12635.58 147.60 54995.82 88888.00 2011-06-21 17:03:52.500 172 12635.52 147.60 54995.82 88888.00 2011-06-21 17:03:52.625 172 12635.48 147.60 54995.82 88888.00 2011-06-21 17:03:52.750 172 12635.50 147.57 54995.82 88888.00 2011-06-21 17:03:52.875 172 12635.52 147.65 54995.82 88888.00 2011-06-21 17:03:53.000 172 12635.50 147.68 54995.82 88888.00 2011-06-21 17:03:53.125 172 12635.50 147.68 54995.85 88888.00 2011-06-21 17:03:53.250 172 12635.50 147.65 54995.88 88888.00 2011-06-21 17:03:53.375 172 12635.50 147.68 54995.90 88888.00 2011-06-21 17:03:53.500 172 12635.45 147.65 54995.90 88888.00 2011-06-21 17:03:53.625 172 12635.50 147.68 54995.88 88888.00 2011-06-21 17:03:53.750 172 12635.52 147.68 54995.85 88888.00 2011-06-21 17:03:53.875 172 12635.50 147.68 54995.85 88888.00 2011-06-21 17:03:54.000 172 12635.52 147.68 54995.85 88888.00 2011-06-21 17:03:54.125 172 12635.45 147.68 54995.88 88888.00 2011-06-21 17:03:54.250 172 12635.35 147.68 54995.88 88888.00 2011-06-21 17:03:54.375 172 12635.38 147.68 54995.85 88888.00 2011-06-21 17:03:54.500 172 12635.35 147.72 54995.88 88888.00 2011-06-21 17:03:54.625 172 12635.35 147.70 54995.88 88888.00 2011-06-21 17:03:54.750 172 12635.35 147.68 54995.88 88888.00 2011-06-21 17:03:54.875 172 12635.35 147.70 54995.88 88888.00 2011-06-21 17:03:55.000 172 12635.35 147.70 54995.90 88888.00 2011-06-21 17:03:55.125 172 12635.35 147.72 54995.88 88888.00 2011-06-21 17:03:55.250 172 12635.33 147.72 54995.88 88888.00 2011-06-21 17:03:55.375 172 12635.35 147.72 54995.85 88888.00 2011-06-21 17:03:55.500 172 12635.30 147.72 54995.85 88888.00 2011-06-21 17:03:55.625 172 12635.33 147.72 54995.88 88888.00 2011-06-21 17:03:55.750 172 12635.38 147.72 54995.88 88888.00 2011-06-21 17:03:55.875 172 12635.40 147.80 54995.88 88888.00 2011-06-21 17:03:56.000 172 12635.40 147.80 54995.88 88888.00 2011-06-21 17:03:56.125 172 12635.38 147.80 54995.88 88888.00 2011-06-21 17:03:56.250 172 12635.38 147.78 54995.88 88888.00 2011-06-21 17:03:56.375 172 12635.40 147.78 54995.88 88888.00 2011-06-21 17:03:56.500 172 12635.40 147.78 54995.85 88888.00 2011-06-21 17:03:56.625 172 12635.35 147.78 54995.85 88888.00 2011-06-21 17:03:56.750 172 12635.33 147.78 54995.85 88888.00 2011-06-21 17:03:56.875 172 12635.30 147.78 54995.82 88888.00 2011-06-21 17:03:57.000 172 12635.25 147.78 54995.80 88888.00 2011-06-21 17:03:57.125 172 12635.25 147.78 54995.82 88888.00 2011-06-21 17:03:57.250 172 12635.30 147.82 54995.85 88888.00 2011-06-21 17:03:57.375 172 12635.27 147.82 54995.85 88888.00 2011-06-21 17:03:57.500 172 12635.30 147.82 54995.82 88888.00 2011-06-21 17:03:57.625 172 12635.27 147.82 54995.82 88888.00 2011-06-21 17:03:57.750 172 12635.23 147.88 54995.85 88888.00 2011-06-21 17:03:57.875 172 12635.20 147.88 54995.85 88888.00 2011-06-21 17:03:58.000 172 12635.20 147.85 54995.80 88888.00 2011-06-21 17:03:58.125 172 12635.17 147.85 54995.82 88888.00 2011-06-21 17:03:58.250 172 12635.12 147.88 54995.88 88888.00 2011-06-21 17:03:58.375 172 12635.12 147.88 54995.85 88888.00 2011-06-21 17:03:58.500 172 12635.15 147.85 54995.88 88888.00 2011-06-21 17:03:58.625 172 12635.15 147.85 54995.85 88888.00 2011-06-21 17:03:58.750 172 12635.10 147.85 54995.85 88888.00 2011-06-21 17:03:58.875 172 12635.10 147.85 54995.85 88888.00 2011-06-21 17:03:59.000 172 12635.10 147.85 54995.82 88888.00 2011-06-21 17:03:59.125 172 12635.08 147.88 54995.85 88888.00 2011-06-21 17:03:59.250 172 12635.00 147.88 54995.88 88888.00 2011-06-21 17:03:59.375 172 12635.02 147.90 54995.85 88888.00 2011-06-21 17:03:59.500 172 12635.00 147.90 54995.85 88888.00 2011-06-21 17:03:59.625 172 12635.02 147.93 54995.93 88888.00 2011-06-21 17:03:59.750 172 12635.00 147.90 54995.90 88888.00 2011-06-21 17:03:59.875 172 12634.98 147.90 54995.85 88888.00 2011-06-21 17:04:00.000 172 12634.92 147.93 54995.82 88888.00 2011-06-21 17:04:00.125 172 12634.98 147.97 54995.88 88888.00 2011-06-21 17:04:00.250 172 12635.00 147.93 54995.90 88888.00 2011-06-21 17:04:00.375 172 12634.95 147.95 54995.88 88888.00 2011-06-21 17:04:00.500 172 12634.95 147.95 54995.85 88888.00 2011-06-21 17:04:00.625 172 12634.95 147.97 54995.88 88888.00 2011-06-21 17:04:00.750 172 12634.92 147.95 54995.88 88888.00 2011-06-21 17:04:00.875 172 12634.85 147.95 54995.88 88888.00 2011-06-21 17:04:01.000 172 12634.88 147.97 54995.85 88888.00 2011-06-21 17:04:01.125 172 12634.85 148.00 54995.88 88888.00 2011-06-21 17:04:01.250 172 12634.85 147.97 54995.88 88888.00 2011-06-21 17:04:01.375 172 12634.83 147.97 54995.88 88888.00 2011-06-21 17:04:01.500 172 12634.80 148.00 54995.85 88888.00 2011-06-21 17:04:01.625 172 12634.80 147.97 54995.88 88888.00 2011-06-21 17:04:01.750 172 12634.80 148.03 54995.90 88888.00 2011-06-21 17:04:01.875 172 12634.85 148.03 54995.93 88888.00 2011-06-21 17:04:02.000 172 12634.80 148.03 54995.93 88888.00 2011-06-21 17:04:02.125 172 12634.75 148.00 54995.93 88888.00 2011-06-21 17:04:02.250 172 12634.73 147.97 54995.90 88888.00 2011-06-21 17:04:02.375 172 12634.70 148.00 54995.90 88888.00 2011-06-21 17:04:02.500 172 12634.70 148.00 54995.88 88888.00 2011-06-21 17:04:02.625 172 12634.70 148.03 54995.85 88888.00 2011-06-21 17:04:02.750 172 12634.73 148.07 54995.90 88888.00 2011-06-21 17:04:02.875 172 12634.75 148.10 54995.93 88888.00 2011-06-21 17:04:03.000 172 12634.70 148.07 54995.88 88888.00 2011-06-21 17:04:03.125 172 12634.65 148.05 54995.90 88888.00 2011-06-21 17:04:03.250 172 12634.60 148.07 54995.93 88888.00 2011-06-21 17:04:03.375 172 12634.65 148.07 54995.90 88888.00 2011-06-21 17:04:03.500 172 12634.67 148.05 54995.88 88888.00 2011-06-21 17:04:03.625 172 12634.65 148.07 54995.93 88888.00 2011-06-21 17:04:03.750 172 12634.55 148.10 54995.90 88888.00 2011-06-21 17:04:03.875 172 12634.50 148.05 54995.90 88888.00 2011-06-21 17:04:04.000 172 12634.50 148.03 54995.88 88888.00 2011-06-21 17:04:04.125 172 12634.52 148.07 54995.88 88888.00 2011-06-21 17:04:04.250 172 12634.52 148.07 54995.88 88888.00 2011-06-21 17:04:04.375 172 12634.58 148.10 54995.88 88888.00 2011-06-21 17:04:04.500 172 12634.58 148.12 54995.88 88888.00 2011-06-21 17:04:04.625 172 12634.58 148.12 54995.90 88888.00 2011-06-21 17:04:04.750 172 12634.58 148.18 54995.90 88888.00 2011-06-21 17:04:04.875 172 12634.50 148.15 54995.88 88888.00 2011-06-21 17:04:05.000 172 12634.48 148.10 54995.88 88888.00 2011-06-21 17:04:05.125 172 12634.50 148.12 54995.88 88888.00 2011-06-21 17:04:05.250 172 12634.45 148.18 54995.90 88888.00 2011-06-21 17:04:05.375 172 12634.48 148.18 54995.90 88888.00 2011-06-21 17:04:05.500 172 12634.48 148.18 54995.88 88888.00 2011-06-21 17:04:05.625 172 12634.48 148.15 54995.85 88888.00 2011-06-21 17:04:05.750 172 12634.48 148.12 54995.85 88888.00 2011-06-21 17:04:05.875 172 12634.52 148.20 54995.85 88888.00 2011-06-21 17:04:06.000 172 12634.55 148.25 54995.88 88888.00 2011-06-21 17:04:06.125 172 12634.48 148.25 54995.88 88888.00 2011-06-21 17:04:06.250 172 12634.48 148.25 54995.88 88888.00 2011-06-21 17:04:06.375 172 12634.52 148.28 54995.85 88888.00 2011-06-21 17:04:06.500 172 12634.52 148.22 54995.82 88888.00 2011-06-21 17:04:06.625 172 12634.48 148.25 54995.85 88888.00 2011-06-21 17:04:06.750 172 12634.45 148.30 54995.88 88888.00 2011-06-21 17:04:06.875 172 12634.42 148.32 54995.88 88888.00 2011-06-21 17:04:07.000 172 12634.40 148.32 54995.85 88888.00 2011-06-21 17:04:07.125 172 12634.40 148.35 54995.88 88888.00 2011-06-21 17:04:07.250 172 12634.42 148.32 54995.88 88888.00 2011-06-21 17:04:07.375 172 12634.40 148.35 54995.85 88888.00 2011-06-21 17:04:07.500 172 12634.38 148.38 54995.85 88888.00 2011-06-21 17:04:07.625 172 12634.40 148.38 54995.88 88888.00 2011-06-21 17:04:07.750 172 12634.38 148.35 54995.88 88888.00 2011-06-21 17:04:07.875 172 12634.35 148.38 54995.82 88888.00 2011-06-21 17:04:08.000 172 12634.27 148.40 54995.85 88888.00 2011-06-21 17:04:08.125 172 12634.33 148.45 54995.85 88888.00 2011-06-21 17:04:08.250 172 12634.33 148.45 54995.88 88888.00 2011-06-21 17:04:08.375 172 12634.33 148.43 54995.88 88888.00 2011-06-21 17:04:08.500 172 12634.33 148.43 54995.85 88888.00 2011-06-21 17:04:08.625 172 12634.35 148.45 54995.82 88888.00 2011-06-21 17:04:08.750 172 12634.38 148.45 54995.85 88888.00 2011-06-21 17:04:08.875 172 12634.40 148.45 54995.85 88888.00 2011-06-21 17:04:09.000 172 12634.38 148.38 54995.78 88888.00 2011-06-21 17:04:09.125 172 12634.38 148.40 54995.80 88888.00 2011-06-21 17:04:09.250 172 12634.35 148.45 54995.80 88888.00 2011-06-21 17:04:09.375 172 12634.35 148.47 54995.80 88888.00 2011-06-21 17:04:09.500 172 12634.38 148.50 54995.82 88888.00 2011-06-21 17:04:09.625 172 12634.38 148.50 54995.82 88888.00 2011-06-21 17:04:09.750 172 12634.40 148.50 54995.82 88888.00 2011-06-21 17:04:09.875 172 12634.40 148.53 54995.82 88888.00 2011-06-21 17:04:10.000 172 12634.38 148.55 54995.80 88888.00 2011-06-21 17:04:10.125 172 12634.35 148.55 54995.82 88888.00 2011-06-21 17:04:10.250 172 12634.30 148.60 54995.85 88888.00 2011-06-21 17:04:10.375 172 12634.33 148.60 54995.82 88888.00 2011-06-21 17:04:10.500 172 12634.30 148.57 54995.80 88888.00 2011-06-21 17:04:10.625 172 12634.35 148.62 54995.82 88888.00 2011-06-21 17:04:10.750 172 12634.30 148.65 54995.82 88888.00 2011-06-21 17:04:10.875 172 12634.25 148.68 54995.85 88888.00 2011-06-21 17:04:11.000 172 12634.23 148.72 54995.85 88888.00 2011-06-21 17:04:11.125 172 12634.23 148.68 54995.82 88888.00 2011-06-21 17:04:11.250 172 12634.23 148.68 54995.82 88888.00 2011-06-21 17:04:11.375 172 12634.25 148.70 54995.80 88888.00 2011-06-21 17:04:11.500 172 12634.27 148.72 54995.80 88888.00 2011-06-21 17:04:11.625 172 12634.27 148.72 54995.78 88888.00 2011-06-21 17:04:11.750 172 12634.25 148.75 54995.78 88888.00 2011-06-21 17:04:11.875 172 12634.30 148.75 54995.80 88888.00 2011-06-21 17:04:12.000 172 12634.30 148.75 54995.80 88888.00 2011-06-21 17:04:12.125 172 12634.30 148.78 54995.80 88888.00 2011-06-21 17:04:12.250 172 12634.25 148.78 54995.78 88888.00 2011-06-21 17:04:12.375 172 12634.30 148.78 54995.78 88888.00 2011-06-21 17:04:12.500 172 12634.27 148.80 54995.78 88888.00 2011-06-21 17:04:12.625 172 12634.25 148.80 54995.78 88888.00 2011-06-21 17:04:12.750 172 12634.17 148.80 54995.78 88888.00 2011-06-21 17:04:12.875 172 12634.17 148.85 54995.82 88888.00 2011-06-21 17:04:13.000 172 12634.15 148.82 54995.80 88888.00 2011-06-21 17:04:13.125 172 12634.10 148.82 54995.80 88888.00 2011-06-21 17:04:13.250 172 12634.05 148.82 54995.80 88888.00 2011-06-21 17:04:13.375 172 12634.10 148.85 54995.78 88888.00 2011-06-21 17:04:13.500 172 12634.10 148.88 54995.80 88888.00 2011-06-21 17:04:13.625 172 12634.10 148.88 54995.78 88888.00 2011-06-21 17:04:13.750 172 12634.10 148.85 54995.78 88888.00 2011-06-21 17:04:13.875 172 12634.10 148.90 54995.78 88888.00 2011-06-21 17:04:14.000 172 12634.08 148.90 54995.80 88888.00 2011-06-21 17:04:14.125 172 12634.10 148.93 54995.82 88888.00 2011-06-21 17:04:14.250 172 12634.12 148.95 54995.85 88888.00 2011-06-21 17:04:14.375 172 12634.10 148.95 54995.80 88888.00 2011-06-21 17:04:14.500 172 12634.10 148.95 54995.82 88888.00 2011-06-21 17:04:14.625 172 12634.10 148.93 54995.80 88888.00 2011-06-21 17:04:14.750 172 12634.08 148.97 54995.82 88888.00 2011-06-21 17:04:14.875 172 12634.02 149.03 54995.85 88888.00 2011-06-21 17:04:15.000 172 12634.08 149.07 54995.85 88888.00 2011-06-21 17:04:15.125 172 12634.12 149.07 54995.82 88888.00 2011-06-21 17:04:15.250 172 12634.05 148.97 54995.80 88888.00 2011-06-21 17:04:15.375 172 12634.02 149.00 54995.78 88888.00 2011-06-21 17:04:15.500 172 12634.05 149.05 54995.80 88888.00 2011-06-21 17:04:15.625 172 12634.05 149.07 54995.82 88888.00 2011-06-21 17:04:15.750 172 12634.02 149.07 54995.80 88888.00 2011-06-21 17:04:15.875 172 12634.00 149.05 54995.82 88888.00 2011-06-21 17:04:16.000 172 12633.95 149.05 54995.80 88888.00 2011-06-21 17:04:16.125 172 12633.95 149.05 54995.80 88888.00 2011-06-21 17:04:16.250 172 12633.98 149.05 54995.82 88888.00 2011-06-21 17:04:16.375 172 12633.98 149.12 54995.82 88888.00 2011-06-21 17:04:16.500 172 12633.92 149.15 54995.80 88888.00 2011-06-21 17:04:16.625 172 12633.92 149.12 54995.80 88888.00 2011-06-21 17:04:16.750 172 12633.88 149.12 54995.80 88888.00 2011-06-21 17:04:16.875 172 12633.95 149.18 54995.82 88888.00 2011-06-21 17:04:17.000 172 12634.00 149.20 54995.80 88888.00 2011-06-21 17:04:17.125 172 12633.98 149.18 54995.82 88888.00 2011-06-21 17:04:17.250 172 12633.90 149.18 54995.82 88888.00 2011-06-21 17:04:17.375 172 12633.92 149.18 54995.80 88888.00 2011-06-21 17:04:17.500 172 12633.90 149.22 54995.82 88888.00 2011-06-21 17:04:17.625 172 12633.90 149.25 54995.85 88888.00 2011-06-21 17:04:17.750 172 12633.83 149.22 54995.85 88888.00 2011-06-21 17:04:17.875 172 12633.80 149.22 54995.82 88888.00 2011-06-21 17:04:18.000 172 12633.83 149.22 54995.80 88888.00 2011-06-21 17:04:18.125 172 12633.88 149.28 54995.82 88888.00 2011-06-21 17:04:18.250 172 12633.83 149.30 54995.82 88888.00 2011-06-21 17:04:18.375 172 12633.83 149.30 54995.82 88888.00 2011-06-21 17:04:18.500 172 12633.83 149.32 54995.82 88888.00 2011-06-21 17:04:18.625 172 12633.90 149.40 54995.82 88888.00 2011-06-21 17:04:18.750 172 12633.95 149.38 54995.80 88888.00 2011-06-21 17:04:18.875 172 12633.92 149.35 54995.80 88888.00 2011-06-21 17:04:19.000 172 12633.88 149.38 54995.82 88888.00 2011-06-21 17:04:19.125 172 12633.83 149.38 54995.85 88888.00 2011-06-21 17:04:19.250 172 12633.80 149.35 54995.82 88888.00 2011-06-21 17:04:19.375 172 12633.80 149.38 54995.80 88888.00 2011-06-21 17:04:19.500 172 12633.75 149.40 54995.80 88888.00 2011-06-21 17:04:19.625 172 12633.67 149.40 54995.80 88888.00 2011-06-21 17:04:19.750 172 12633.70 149.40 54995.80 88888.00 2011-06-21 17:04:19.875 172 12633.73 149.45 54995.82 88888.00 2011-06-21 17:04:20.000 172 12633.73 149.45 54995.80 88888.00 2011-06-21 17:04:20.125 172 12633.70 149.43 54995.80 88888.00 2011-06-21 17:04:20.250 172 12633.65 149.40 54995.80 88888.00 2011-06-21 17:04:20.375 172 12633.65 149.45 54995.82 88888.00 2011-06-21 17:04:20.500 172 12633.65 149.45 54995.82 88888.00 2011-06-21 17:04:20.625 172 12633.65 149.45 54995.82 88888.00 2011-06-21 17:04:20.750 172 12633.70 149.47 54995.82 88888.00 2011-06-21 17:04:20.875 172 12633.75 149.47 54995.80 88888.00 2011-06-21 17:04:21.000 172 12633.73 149.47 54995.80 88888.00 2011-06-21 17:04:21.125 172 12633.70 149.53 54995.82 88888.00 2011-06-21 17:04:21.250 172 12633.70 149.53 54995.82 88888.00 2011-06-21 17:04:21.375 172 12633.67 149.50 54995.80 88888.00 2011-06-21 17:04:21.500 172 12633.67 149.50 54995.80 88888.00 2011-06-21 17:04:21.625 172 12633.73 149.55 54995.80 88888.00 2011-06-21 17:04:21.750 172 12633.67 149.53 54995.78 88888.00 2011-06-21 17:04:21.875 172 12633.65 149.45 54995.78 88888.00 2011-06-21 17:04:22.000 172 12633.67 149.50 54995.80 88888.00 2011-06-21 17:04:22.125 172 12633.73 149.57 54995.82 88888.00 2011-06-21 17:04:22.250 172 12633.75 149.57 54995.82 88888.00 2011-06-21 17:04:22.375 172 12633.77 149.60 54995.85 88888.00 2011-06-21 17:04:22.500 172 12633.67 149.60 54995.85 88888.00 2011-06-21 17:04:22.625 172 12633.70 149.60 54995.85 88888.00 2011-06-21 17:04:22.750 172 12633.70 149.62 54995.82 88888.00 2011-06-21 17:04:22.875 172 12633.70 149.60 54995.82 88888.00 2011-06-21 17:04:23.000 172 12633.70 149.62 54995.82 88888.00 2011-06-21 17:04:23.125 172 12633.70 149.65 54995.85 88888.00 2011-06-21 17:04:23.250 172 12633.65 149.68 54995.88 88888.00 2011-06-21 17:04:23.375 172 12633.58 149.68 54995.85 88888.00 2011-06-21 17:04:23.500 172 12633.58 149.70 54995.82 88888.00 2011-06-21 17:04:23.625 172 12633.60 149.70 54995.82 88888.00 2011-06-21 17:04:23.750 172 12633.62 149.68 54995.82 88888.00 2011-06-21 17:04:23.875 172 12633.60 149.70 54995.85 88888.00 2011-06-21 17:04:24.000 172 12633.60 149.70 54995.85 88888.00 2011-06-21 17:04:24.125 172 12633.62 149.68 54995.82 88888.00 2011-06-21 17:04:24.250 172 12633.60 149.70 54995.85 88888.00 2011-06-21 17:04:24.375 172 12633.58 149.72 54995.85 88888.00 2011-06-21 17:04:24.500 172 12633.50 149.70 54995.85 88888.00 2011-06-21 17:04:24.625 172 12633.60 149.72 54995.85 88888.00 2011-06-21 17:04:24.750 172 12633.67 149.72 54995.85 88888.00 2011-06-21 17:04:24.875 172 12633.62 149.75 54995.85 88888.00 2011-06-21 17:04:25.000 172 12633.62 149.78 54995.88 88888.00 2011-06-21 17:04:25.125 172 12633.65 149.78 54995.88 88888.00 2011-06-21 17:04:25.250 172 12633.60 149.78 54995.85 88888.00 2011-06-21 17:04:25.375 172 12633.62 149.80 54995.85 88888.00 2011-06-21 17:04:25.500 172 12633.60 149.85 54995.88 88888.00 2011-06-21 17:04:25.625 172 12633.55 149.82 54995.85 88888.00 2011-06-21 17:04:25.750 172 12633.50 149.82 54995.85 88888.00 2011-06-21 17:04:25.875 172 12633.55 149.85 54995.85 88888.00 2011-06-21 17:04:26.000 172 12633.58 149.85 54995.88 88888.00 2011-06-21 17:04:26.125 172 12633.60 149.88 54995.88 88888.00 2011-06-21 17:04:26.250 172 12633.55 149.82 54995.85 88888.00 2011-06-21 17:04:26.375 172 12633.55 149.85 54995.82 88888.00 2011-06-21 17:04:26.500 172 12633.58 149.90 54995.85 88888.00 2011-06-21 17:04:26.625 172 12633.60 149.95 54995.85 88888.00 2011-06-21 17:04:26.750 172 12633.62 149.97 54995.85 88888.00 2011-06-21 17:04:26.875 172 12633.58 149.93 54995.82 88888.00 2011-06-21 17:04:27.000 172 12633.55 149.90 54995.85 88888.00 2011-06-21 17:04:27.125 172 12633.58 149.95 54995.82 88888.00 2011-06-21 17:04:27.250 172 12633.55 149.93 54995.82 88888.00 2011-06-21 17:04:27.375 172 12633.52 149.93 54995.78 88888.00 2011-06-21 17:04:27.500 172 12633.52 149.93 54995.82 88888.00 2011-06-21 17:04:27.625 172 12633.55 149.97 54995.85 88888.00 2011-06-21 17:04:27.750 172 12633.58 150.03 54995.85 88888.00 2011-06-21 17:04:27.875 172 12633.60 150.03 54995.85 88888.00 2011-06-21 17:04:28.000 172 12633.52 150.00 54995.80 88888.00 2011-06-21 17:04:28.125 172 12633.52 150.03 54995.82 88888.00 2011-06-21 17:04:28.250 172 12633.52 150.07 54995.85 88888.00 2011-06-21 17:04:28.375 172 12633.58 150.12 54995.85 88888.00 2011-06-21 17:04:28.500 172 12633.58 150.12 54995.88 88888.00 2011-06-21 17:04:28.625 172 12633.52 150.10 54995.88 88888.00 2011-06-21 17:04:28.750 172 12633.58 150.10 54995.85 88888.00 2011-06-21 17:04:28.875 172 12633.67 150.10 54995.82 88888.00 2011-06-21 17:04:29.000 172 12633.62 150.10 54995.88 88888.00 2011-06-21 17:04:29.125 172 12633.50 150.15 54995.88 88888.00 2011-06-21 17:04:29.250 172 12633.45 150.10 54995.88 88888.00 2011-06-21 17:04:29.375 172 12633.52 150.10 54995.82 88888.00 2011-06-21 17:04:29.500 172 12633.58 150.15 54995.85 88888.00 2011-06-21 17:04:29.625 172 12633.60 150.18 54995.90 88888.00 2011-06-21 17:04:29.750 172 12633.65 150.20 54995.88 88888.00 2011-06-21 17:04:29.875 172 12633.62 150.20 54995.88 88888.00 2011-06-21 17:04:30.000 172 12633.62 150.18 54995.85 88888.00 2011-06-21 17:04:30.125 172 12633.62 150.20 54995.85 88888.00 2011-06-21 17:04:30.250 172 12633.58 150.22 54995.88 88888.00 2011-06-21 17:04:30.375 172 12633.60 150.25 54995.90 88888.00 2011-06-21 17:04:30.500 172 12633.60 150.28 54995.85 88888.00 2011-06-21 17:04:30.625 172 12633.58 150.25 54995.82 88888.00 2011-06-21 17:04:30.750 172 12633.58 150.28 54995.88 88888.00 2011-06-21 17:04:30.875 172 12633.62 150.30 54995.88 88888.00 2011-06-21 17:04:31.000 172 12633.62 150.28 54995.88 88888.00 2011-06-21 17:04:31.125 172 12633.60 150.28 54995.88 88888.00 2011-06-21 17:04:31.250 172 12633.55 150.30 54995.88 88888.00 2011-06-21 17:04:31.375 172 12633.55 150.32 54995.88 88888.00 2011-06-21 17:04:31.500 172 12633.55 150.30 54995.88 88888.00 2011-06-21 17:04:31.625 172 12633.58 150.30 54995.85 88888.00 2011-06-21 17:04:31.750 172 12633.60 150.35 54995.85 88888.00 2011-06-21 17:04:31.875 172 12633.60 150.35 54995.90 88888.00 2011-06-21 17:04:32.000 172 12633.60 150.35 54995.90 88888.00 2011-06-21 17:04:32.125 172 12633.60 150.38 54995.90 88888.00 2011-06-21 17:04:32.250 172 12633.60 150.35 54995.90 88888.00 2011-06-21 17:04:32.375 172 12633.55 150.35 54995.88 88888.00 2011-06-21 17:04:32.500 172 12633.52 150.38 54995.90 88888.00 2011-06-21 17:04:32.625 172 12633.55 150.35 54995.90 88888.00 2011-06-21 17:04:32.750 172 12633.55 150.38 54995.88 88888.00 2011-06-21 17:04:32.875 172 12633.60 150.43 54995.90 88888.00 2011-06-21 17:04:33.000 172 12633.62 150.43 54995.90 88888.00 2011-06-21 17:04:33.125 172 12633.65 150.43 54995.88 88888.00 2011-06-21 17:04:33.250 172 12633.62 150.43 54995.90 88888.00 2011-06-21 17:04:33.375 172 12633.58 150.43 54995.90 88888.00 2011-06-21 17:04:33.500 172 12633.52 150.43 54995.88 88888.00 2011-06-21 17:04:33.625 172 12633.52 150.43 54995.88 88888.00 2011-06-21 17:04:33.750 172 12633.55 150.43 54995.90 88888.00 2011-06-21 17:04:33.875 172 12633.58 150.45 54995.90 88888.00 2011-06-21 17:04:34.000 172 12633.58 150.47 54995.85 88888.00 2011-06-21 17:04:34.125 172 12633.50 150.45 54995.88 88888.00 2011-06-21 17:04:34.250 172 12633.48 150.43 54995.90 88888.00 2011-06-21 17:04:34.375 172 12633.50 150.47 54995.90 88888.00 2011-06-21 17:04:34.500 172 12633.52 150.53 54995.93 88888.00 2011-06-21 17:04:34.625 172 12633.55 150.53 54995.90 88888.00 2011-06-21 17:04:34.750 172 12633.55 150.55 54995.93 88888.00 2011-06-21 17:04:34.875 172 12633.52 150.55 54995.90 88888.00 2011-06-21 17:04:35.000 172 12633.52 150.55 54995.88 88888.00 2011-06-21 17:04:35.125 172 12633.55 150.57 54995.93 88888.00 2011-06-21 17:04:35.250 172 12633.52 150.57 54995.95 88888.00 2011-06-21 17:04:35.375 172 12633.45 150.57 54995.95 88888.00 2011-06-21 17:04:35.500 172 12633.40 150.60 54995.95 88888.00 2011-06-21 17:04:35.625 172 12633.48 150.60 54995.93 88888.00 2011-06-21 17:04:35.750 172 12633.52 150.60 54995.93 88888.00 2011-06-21 17:04:35.875 172 12633.45 150.57 54995.93 88888.00 2011-06-21 17:04:36.000 172 12633.42 150.55 54995.93 88888.00 2011-06-21 17:04:36.125 172 12633.42 150.60 54995.95 88888.00 2011-06-21 17:04:36.250 172 12633.40 150.62 54995.93 88888.00 2011-06-21 17:04:36.375 172 12633.42 150.60 54995.93 88888.00 2011-06-21 17:04:36.500 172 12633.42 150.57 54995.93 88888.00 2011-06-21 17:04:36.625 172 12633.45 150.60 54995.93 88888.00 2011-06-21 17:04:36.750 172 12633.45 150.68 54995.93 88888.00 2011-06-21 17:04:36.875 172 12633.45 150.68 54995.95 88888.00 2011-06-21 17:04:37.000 172 12633.50 150.65 54995.93 88888.00 2011-06-21 17:04:37.125 172 12633.45 150.62 54995.93 88888.00 2011-06-21 17:04:37.250 172 12633.45 150.62 54995.95 88888.00 2011-06-21 17:04:37.375 172 12633.48 150.62 54995.95 88888.00 2011-06-21 17:04:37.500 172 12633.42 150.62 54995.95 88888.00 2011-06-21 17:04:37.625 172 12633.42 150.60 54995.93 88888.00 2011-06-21 17:04:37.750 172 12633.40 150.60 54995.90 88888.00 2011-06-21 17:04:37.875 172 12633.48 150.62 54995.95 88888.00 2011-06-21 17:04:38.000 172 12633.50 150.62 54995.95 88888.00 2011-06-21 17:04:38.125 172 12633.45 150.65 54995.97 88888.00 2011-06-21 17:04:38.250 172 12633.40 150.65 54995.97 88888.00 2011-06-21 17:04:38.375 172 12633.42 150.68 54995.97 88888.00 2011-06-21 17:04:38.500 172 12633.40 150.68 54995.97 88888.00 2011-06-21 17:04:38.625 172 12633.38 150.72 54995.95 88888.00 2011-06-21 17:04:38.750 172 12633.40 150.75 54995.95 88888.00 2011-06-21 17:04:38.875 172 12633.38 150.72 54995.93 88888.00 2011-06-21 17:04:39.000 172 12633.27 150.68 54995.95 88888.00 2011-06-21 17:04:39.125 172 12633.27 150.65 54995.93 88888.00 2011-06-21 17:04:39.250 172 12633.38 150.65 54995.95 88888.00 2011-06-21 17:04:39.375 172 12633.40 150.65 54995.97 88888.00 2011-06-21 17:04:39.500 172 12633.38 150.70 54995.95 88888.00 2011-06-21 17:04:39.625 172 12633.40 150.70 54995.95 88888.00 2011-06-21 17:04:39.750 172 12633.40 150.68 54995.95 88888.00 2011-06-21 17:04:39.875 172 12633.35 150.65 54995.95 88888.00 2011-06-21 17:04:40.000 172 12633.33 150.70 54995.95 88888.00 2011-06-21 17:04:40.125 172 12633.30 150.68 54995.95 88888.00 2011-06-21 17:04:40.250 172 12633.30 150.68 54995.97 88888.00 2011-06-21 17:04:40.375 172 12633.38 150.70 54995.95 88888.00 2011-06-21 17:04:40.500 172 12633.38 150.70 54995.97 88888.00 2011-06-21 17:04:40.625 172 12633.33 150.72 54996.00 88888.00 2011-06-21 17:04:40.750 172 12633.35 150.72 54996.00 88888.00 2011-06-21 17:04:40.875 172 12633.35 150.72 54995.97 88888.00 2011-06-21 17:04:41.000 172 12633.35 150.72 54995.95 88888.00 2011-06-21 17:04:41.125 172 12633.30 150.70 54995.95 88888.00 2011-06-21 17:04:41.250 172 12633.27 150.72 54995.97 88888.00 2011-06-21 17:04:41.375 172 12633.33 150.75 54996.00 88888.00 2011-06-21 17:04:41.500 172 12633.30 150.72 54995.97 88888.00 2011-06-21 17:04:41.625 172 12633.25 150.68 54995.97 88888.00 2011-06-21 17:04:41.750 172 12633.25 150.70 54995.95 88888.00 2011-06-21 17:04:41.875 172 12633.25 150.72 54995.95 88888.00 2011-06-21 17:04:42.000 172 12633.30 150.72 54995.97 88888.00 2011-06-21 17:04:42.125 172 12633.33 150.70 54996.00 88888.00 2011-06-21 17:04:42.250 172 12633.27 150.72 54996.00 88888.00 2011-06-21 17:04:42.375 172 12633.30 150.78 54995.97 88888.00 2011-06-21 17:04:42.500 172 12633.23 150.72 54995.97 88888.00 2011-06-21 17:04:42.625 172 12633.17 150.70 54995.97 88888.00 2011-06-21 17:04:42.750 172 12633.23 150.68 54995.97 88888.00 2011-06-21 17:04:42.875 172 12633.25 150.70 54995.97 88888.00 2011-06-21 17:04:43.000 172 12633.27 150.70 54995.95 88888.00 2011-06-21 17:04:43.125 172 12633.25 150.72 54995.97 88888.00 2011-06-21 17:04:43.250 172 12633.27 150.72 54995.97 88888.00 2011-06-21 17:04:43.375 172 12633.25 150.75 54995.97 88888.00 2011-06-21 17:04:43.500 172 12633.17 150.70 54996.00 88888.00 2011-06-21 17:04:43.625 172 12633.20 150.70 54995.97 88888.00 2011-06-21 17:04:43.750 172 12633.25 150.75 54996.00 88888.00 2011-06-21 17:04:43.875 172 12633.20 150.78 54995.97 88888.00 2011-06-21 17:04:44.000 172 12633.17 150.72 54996.00 88888.00 2011-06-21 17:04:44.125 172 12633.17 150.70 54996.00 88888.00 2011-06-21 17:04:44.250 172 12633.23 150.72 54996.00 88888.00 2011-06-21 17:04:44.375 172 12633.20 150.72 54996.00 88888.00 2011-06-21 17:04:44.500 172 12633.17 150.70 54995.97 88888.00 2011-06-21 17:04:44.625 172 12633.20 150.72 54995.97 88888.00 2011-06-21 17:04:44.750 172 12633.25 150.72 54995.97 88888.00 2011-06-21 17:04:44.875 172 12633.23 150.72 54996.00 88888.00 2011-06-21 17:04:45.000 172 12633.17 150.72 54995.95 88888.00 2011-06-21 17:04:45.125 172 12633.12 150.68 54995.95 88888.00 2011-06-21 17:04:45.250 172 12633.12 150.68 54995.97 88888.00 2011-06-21 17:04:45.375 172 12633.20 150.70 54995.97 88888.00 2011-06-21 17:04:45.500 172 12633.17 150.70 54995.97 88888.00 2011-06-21 17:04:45.625 172 12633.17 150.75 54995.97 88888.00 2011-06-21 17:04:45.750 172 12633.12 150.72 54996.00 88888.00 2011-06-21 17:04:45.875 172 12633.15 150.75 54996.00 88888.00 2011-06-21 17:04:46.000 172 12633.12 150.72 54996.00 88888.00 2011-06-21 17:04:46.125 172 12633.08 150.68 54995.97 88888.00 2011-06-21 17:04:46.250 172 12633.15 150.68 54996.00 88888.00 2011-06-21 17:04:46.375 172 12633.20 150.68 54996.00 88888.00 2011-06-21 17:04:46.500 172 12633.15 150.68 54996.00 88888.00 2011-06-21 17:04:46.625 172 12633.08 150.72 54996.05 88888.00 2011-06-21 17:04:46.750 172 12633.05 150.68 54996.00 88888.00 2011-06-21 17:04:46.875 172 12633.05 150.65 54996.00 88888.00 2011-06-21 17:04:47.000 172 12633.08 150.65 54995.97 88888.00 2011-06-21 17:04:47.125 172 12633.05 150.72 54996.03 88888.00 2011-06-21 17:04:47.250 172 12633.05 150.78 54996.05 88888.00 2011-06-21 17:04:47.375 172 12633.08 150.75 54996.03 88888.00 2011-06-21 17:04:47.500 172 12633.10 150.75 54996.03 88888.00 2011-06-21 17:04:47.625 172 12633.10 150.70 54996.03 88888.00 2011-06-21 17:04:47.750 172 12633.15 150.68 54996.03 88888.00 2011-06-21 17:04:47.875 172 12633.17 150.70 54996.03 88888.00 2011-06-21 17:04:48.000 172 12633.17 150.70 54996.03 88888.00 2011-06-21 17:04:48.125 172 12633.20 150.70 54996.03 88888.00 2011-06-21 17:04:48.250 172 12633.15 150.72 54996.03 88888.00 2011-06-21 17:04:48.375 172 12633.12 150.75 54996.03 88888.00 2011-06-21 17:04:48.500 172 12633.17 150.78 54996.05 88888.00 2011-06-21 17:04:48.625 172 12633.17 150.72 54996.05 88888.00 2011-06-21 17:04:48.750 172 12633.08 150.68 54996.03 88888.00 2011-06-21 17:04:48.875 172 12633.05 150.70 54996.03 88888.00 2011-06-21 17:04:49.000 172 12633.05 150.70 54996.00 88888.00 2011-06-21 17:04:49.125 172 12633.02 150.70 54996.00 88888.00 2011-06-21 17:04:49.250 172 12633.02 150.72 54996.05 88888.00 2011-06-21 17:04:49.375 172 12633.05 150.75 54996.03 88888.00 2011-06-21 17:04:49.500 172 12633.00 150.72 54996.00 88888.00 2011-06-21 17:04:49.625 172 12632.98 150.70 54996.00 88888.00 2011-06-21 17:04:49.750 172 12633.05 150.72 54996.00 88888.00 2011-06-21 17:04:49.875 172 12633.05 150.72 54996.00 88888.00 2011-06-21 17:04:50.000 172 12633.05 150.72 54995.97 88888.00 2011-06-21 17:04:50.125 172 12633.05 150.75 54996.03 88888.00 2011-06-21 17:04:50.250 172 12633.08 150.72 54996.03 88888.00 2011-06-21 17:04:50.375 172 12633.05 150.70 54996.03 88888.00 2011-06-21 17:04:50.500 172 12633.08 150.70 54996.03 88888.00 2011-06-21 17:04:50.625 172 12633.10 150.72 54996.03 88888.00 2011-06-21 17:04:50.750 172 12633.12 150.80 54996.05 88888.00 2011-06-21 17:04:50.875 172 12633.08 150.80 54996.03 88888.00 2011-06-21 17:04:51.000 172 12633.08 150.78 54996.00 88888.00 2011-06-21 17:04:51.125 172 12633.08 150.78 54996.00 88888.00 2011-06-21 17:04:51.250 172 12633.10 150.75 54996.00 88888.00 2011-06-21 17:04:51.375 172 12633.15 150.75 54996.00 88888.00 2011-06-21 17:04:51.500 172 12633.10 150.72 54995.97 88888.00 2011-06-21 17:04:51.625 172 12633.05 150.75 54996.00 88888.00 2011-06-21 17:04:51.750 172 12633.05 150.75 54995.97 88888.00 2011-06-21 17:04:51.875 172 12633.12 150.75 54996.00 88888.00 2011-06-21 17:04:52.000 172 12633.15 150.75 54996.00 88888.00 2011-06-21 17:04:52.125 172 12633.10 150.78 54996.00 88888.00 2011-06-21 17:04:52.250 172 12633.08 150.75 54996.00 88888.00 2011-06-21 17:04:52.375 172 12633.17 150.75 54996.00 88888.00 2011-06-21 17:04:52.500 172 12631.30 149.95 54993.07 88888.00 2011-06-21 17:04:52.625 172 12631.27 149.95 54993.07 88888.00 2011-06-21 17:04:52.750 172 12631.25 149.97 54993.07 88888.00 2011-06-21 17:04:52.875 172 12631.20 149.97 54993.07 88888.00 2011-06-21 17:04:53.000 172 12631.20 149.95 54993.05 88888.00 2011-06-21 17:04:53.125 172 12631.25 149.95 54993.07 88888.00 2011-06-21 17:04:53.250 172 12631.27 150.00 54993.12 88888.00 2011-06-21 17:04:53.375 172 12631.38 150.03 54993.10 88888.00 2011-06-21 17:04:53.500 172 12633.25 150.80 54996.00 88888.00 2011-06-21 17:04:53.625 172 12633.25 150.78 54995.97 88888.00 2011-06-21 17:04:53.750 172 12633.23 150.80 54996.03 88888.00 2011-06-21 17:04:53.875 172 12633.20 150.80 54996.00 88888.00 2011-06-21 17:04:54.000 172 12633.20 150.80 54995.97 88888.00 2011-06-21 17:04:54.125 172 12633.17 150.80 54995.97 88888.00 2011-06-21 17:04:54.250 172 12633.12 150.80 54995.95 88888.00 2011-06-21 17:04:54.375 172 12633.12 150.78 54995.95 88888.00 2011-06-21 17:04:54.500 172 12633.20 150.80 54995.97 88888.00 2011-06-21 17:04:54.625 172 12633.30 150.82 54996.00 88888.00 2011-06-21 17:04:54.750 172 12633.25 150.88 54996.00 88888.00 2011-06-21 17:04:54.875 172 12633.23 150.88 54995.97 88888.00 2011-06-21 17:04:55.000 172 12633.23 150.88 54995.97 88888.00 2011-06-21 17:04:55.125 172 12633.17 150.82 54995.95 88888.00 2011-06-21 17:04:55.250 172 12633.17 150.85 54995.97 88888.00 2011-06-21 17:04:55.375 172 12633.23 150.85 54996.00 88888.00 2011-06-21 17:04:55.500 172 12633.25 150.88 54995.97 88888.00 2011-06-21 17:04:55.625 172 12633.23 150.88 54995.97 88888.00 2011-06-21 17:04:55.750 172 12633.23 150.90 54995.95 88888.00 2011-06-21 17:04:55.875 172 12633.20 150.90 54995.97 88888.00 2011-06-21 17:04:56.000 172 12633.20 150.88 54995.95 88888.00 2011-06-21 17:04:56.125 172 12633.17 150.85 54995.97 88888.00 2011-06-21 17:04:56.250 172 12633.15 150.93 54996.00 88888.00 2011-06-21 17:04:56.375 172 12633.20 150.95 54996.00 88888.00 2011-06-21 17:04:56.500 172 12633.20 150.90 54995.97 88888.00 2011-06-21 17:04:56.625 172 12633.20 150.90 54996.00 88888.00 2011-06-21 17:04:56.750 172 12633.25 150.88 54996.00 88888.00 2011-06-21 17:04:56.875 172 12633.30 150.93 54996.00 88888.00 2011-06-21 17:04:57.000 172 12633.20 150.93 54995.97 88888.00 2011-06-21 17:04:57.125 172 12633.15 150.90 54995.97 88888.00 2011-06-21 17:04:57.250 172 12633.12 150.88 54995.97 88888.00 2011-06-21 17:04:57.375 172 12633.10 150.88 54995.97 88888.00 2011-06-21 17:04:57.500 172 12633.02 150.88 54995.97 88888.00 2011-06-21 17:04:57.625 172 12633.08 150.95 54995.97 88888.00 2011-06-21 17:04:57.750 172 12633.12 150.93 54995.97 88888.00 2011-06-21 17:04:57.875 172 12633.15 150.97 54995.97 88888.00 2011-06-21 17:04:58.000 172 12633.12 151.00 54996.00 88888.00 2011-06-21 17:04:58.125 172 12633.10 151.00 54996.00 88888.00 2011-06-21 17:04:58.250 172 12633.00 150.95 54995.97 88888.00 2011-06-21 17:04:58.375 172 12633.05 150.97 54995.97 88888.00 2011-06-21 17:04:58.500 172 12633.08 150.97 54995.95 88888.00 2011-06-21 17:04:58.625 172 12633.10 150.97 54995.95 88888.00 2011-06-21 17:04:58.750 172 12633.12 150.97 54995.95 88888.00 2011-06-21 17:04:58.875 172 12633.17 151.00 54995.97 88888.00 2011-06-21 17:04:59.000 172 12633.17 151.05 54995.97 88888.00 2011-06-21 17:04:59.125 172 12633.10 151.07 54996.00 88888.00 2011-06-21 17:04:59.250 172 12633.08 151.03 54996.00 88888.00 2011-06-21 17:04:59.375 172 12633.12 151.03 54996.00 88888.00 2011-06-21 17:04:59.500 172 12633.10 151.00 54996.00 88888.00 2011-06-21 17:04:59.625 172 12633.15 151.05 54996.00 88888.00 2011-06-21 17:04:59.750 172 12633.10 151.05 54995.97 88888.00 2011-06-21 17:04:59.875 172 12633.10 151.07 54996.00 88888.00 2011-06-21 17:05:00.000 172 12633.15 151.03 54995.97 88888.00 2011-06-21 17:05:00.125 172 12633.12 151.03 54995.97 88888.00 2011-06-21 17:05:00.250 172 12633.00 151.00 54995.95 88888.00 2011-06-21 17:05:00.375 172 12633.02 151.03 54995.93 88888.00 2011-06-21 17:05:00.500 172 12632.98 151.05 54995.97 88888.00 2011-06-21 17:05:00.625 172 12633.02 151.05 54996.00 88888.00 2011-06-21 17:05:00.750 172 12633.05 151.05 54996.00 88888.00 2011-06-21 17:05:00.875 172 12633.05 151.07 54995.97 88888.00 2011-06-21 17:05:01.000 172 12633.10 151.07 54996.00 88888.00 2011-06-21 17:05:01.125 172 12633.12 151.07 54996.00 88888.00 2011-06-21 17:05:01.250 172 12633.10 151.10 54995.97 88888.00 2011-06-21 17:05:01.375 172 12633.10 151.10 54995.97 88888.00 2011-06-21 17:05:01.500 172 12633.08 151.10 54995.97 88888.00 2011-06-21 17:05:01.625 172 12633.08 151.10 54995.97 88888.00 2011-06-21 17:05:01.750 172 12633.08 151.12 54996.00 88888.00 2011-06-21 17:05:01.875 172 12633.15 151.15 54995.97 88888.00 2011-06-21 17:05:02.000 172 12633.12 151.12 54995.97 88888.00 2011-06-21 17:05:02.125 172 12633.15 151.10 54996.00 88888.00 2011-06-21 17:05:02.250 172 12633.12 151.12 54996.00 88888.00 2011-06-21 17:05:02.375 172 12633.12 151.12 54996.00 88888.00 2011-06-21 17:05:02.500 172 12633.12 151.12 54995.97 88888.00 2011-06-21 17:05:02.625 172 12633.10 151.12 54995.95 88888.00 2011-06-21 17:05:02.750 172 12633.08 151.15 54995.97 88888.00 2011-06-21 17:05:02.875 172 12633.05 151.15 54995.97 88888.00 2011-06-21 17:05:03.000 172 12633.10 151.15 54995.97 88888.00 2011-06-21 17:05:03.125 172 12633.08 151.12 54995.95 88888.00 2011-06-21 17:05:03.250 172 12633.02 151.12 54996.00 88888.00 2011-06-21 17:05:03.375 172 12633.02 151.12 54996.00 88888.00 2011-06-21 17:05:03.500 172 12633.08 151.12 54996.00 88888.00 2011-06-21 17:05:03.625 172 12633.05 151.15 54995.97 88888.00 2011-06-21 17:05:03.750 172 12633.10 151.18 54995.97 88888.00 2011-06-21 17:05:03.875 172 12633.02 151.15 54996.00 88888.00 2011-06-21 17:05:04.000 172 12633.00 151.18 54996.00 88888.00 2011-06-21 17:05:04.125 172 12632.98 151.18 54995.97 88888.00 2011-06-21 17:05:04.250 172 12632.98 151.18 54996.00 88888.00 2011-06-21 17:05:04.375 172 12633.05 151.18 54995.97 88888.00 2011-06-21 17:05:04.500 172 12633.08 151.22 54995.97 88888.00 2011-06-21 17:05:04.625 172 12633.02 151.22 54995.97 88888.00 2011-06-21 17:05:04.750 172 12633.00 151.22 54996.00 88888.00 2011-06-21 17:05:04.875 172 12632.95 151.22 54995.97 88888.00 2011-06-21 17:05:05.000 172 12632.90 151.22 54996.00 88888.00 2011-06-21 17:05:05.125 172 12632.90 151.20 54996.00 88888.00 2011-06-21 17:05:05.250 172 12632.90 151.25 54996.05 88888.00 2011-06-21 17:05:05.375 172 12633.00 151.22 54996.03 88888.00 2011-06-21 17:05:05.500 172 12633.02 151.22 54996.03 88888.00 2011-06-21 17:05:05.625 172 12632.95 151.20 54996.00 88888.00 2011-06-21 17:05:05.750 172 12633.00 151.25 54996.00 88888.00 2011-06-21 17:05:05.875 172 12633.08 151.25 54996.00 88888.00 2011-06-21 17:05:06.000 172 12633.02 151.25 54996.00 88888.00 2011-06-21 17:05:06.125 172 12632.95 151.25 54996.00 88888.00 2011-06-21 17:05:06.250 172 12632.92 151.25 54996.03 88888.00 2011-06-21 17:05:06.375 172 12633.00 151.30 54996.07 88888.00 2011-06-21 17:05:06.500 172 12633.00 151.35 54996.07 88888.00 2011-06-21 17:05:06.625 172 12633.00 151.35 54996.03 88888.00 2011-06-21 17:05:06.750 172 12632.95 151.28 54996.00 88888.00 2011-06-21 17:05:06.875 172 12632.92 151.25 54995.97 88888.00 2011-06-21 17:05:07.000 172 12632.92 151.30 54996.00 88888.00 2011-06-21 17:05:07.125 172 12632.90 151.32 54996.00 88888.00 2011-06-21 17:05:07.250 172 12632.88 151.30 54996.03 88888.00 2011-06-21 17:05:07.375 172 12632.92 151.30 54996.05 88888.00 2011-06-21 17:05:07.500 172 12632.98 151.30 54996.03 88888.00 2011-06-21 17:05:07.625 172 12633.00 151.30 54996.00 88888.00 2011-06-21 17:05:07.750 172 12632.90 151.28 54995.97 88888.00 2011-06-21 17:05:07.875 172 12632.85 151.25 54995.97 88888.00 2011-06-21 17:05:08.000 172 12632.90 151.28 54996.00 88888.00 2011-06-21 17:05:08.125 172 12632.92 151.30 54996.03 88888.00 2011-06-21 17:05:08.250 172 12632.92 151.35 54996.03 88888.00 2011-06-21 17:05:08.375 172 12632.88 151.35 54996.03 88888.00 2011-06-21 17:05:08.500 172 12632.90 151.32 54996.03 88888.00 2011-06-21 17:05:08.625 172 12632.88 151.30 54996.00 88888.00 2011-06-21 17:05:08.750 172 12632.80 151.32 54996.00 88888.00 2011-06-21 17:05:08.875 172 12632.77 151.30 54996.00 88888.00 2011-06-21 17:05:09.000 172 12632.90 151.30 54995.97 88888.00 2011-06-21 17:05:09.125 172 12632.95 151.35 54996.00 88888.00 2011-06-21 17:05:09.250 172 12632.92 151.38 54996.00 88888.00 2011-06-21 17:05:09.375 172 12632.92 151.40 54996.00 88888.00 2011-06-21 17:05:09.500 172 12632.92 151.43 54996.00 88888.00 2011-06-21 17:05:09.625 172 12632.98 151.40 54996.03 88888.00 2011-06-21 17:05:09.750 172 12632.98 151.43 54996.05 88888.00 2011-06-21 17:05:09.875 172 12632.92 151.45 54996.05 88888.00 2011-06-21 17:05:10.000 172 12632.95 151.43 54996.03 88888.00 2011-06-21 17:05:10.125 172 12632.92 151.40 54996.03 88888.00 2011-06-21 17:05:10.250 172 12632.85 151.38 54996.03 88888.00 2011-06-21 17:05:10.375 172 12632.90 151.43 54996.05 88888.00 2011-06-21 17:05:10.500 172 12632.95 151.43 54996.03 88888.00 2011-06-21 17:05:10.625 172 12632.95 151.47 54996.05 88888.00 2011-06-21 17:05:10.750 172 12632.88 151.45 54996.03 88888.00 2011-06-21 17:05:10.875 172 12632.88 151.43 54996.05 88888.00 2011-06-21 17:05:11.000 172 12632.95 151.45 54996.05 88888.00 2011-06-21 17:05:11.125 172 12633.00 151.50 54996.07 88888.00 2011-06-21 17:05:11.250 172 12632.90 151.47 54996.05 88888.00 2011-06-21 17:05:11.375 172 12632.88 151.50 54996.05 88888.00 2011-06-21 17:05:11.500 172 12632.92 151.47 54996.05 88888.00 2011-06-21 17:05:11.625 172 12632.92 151.47 54996.03 88888.00 2011-06-21 17:05:11.750 172 12632.90 151.45 54996.03 88888.00 2011-06-21 17:05:11.875 172 12632.92 151.53 54996.05 88888.00 2011-06-21 17:05:12.000 172 12632.90 151.53 54996.03 88888.00 2011-06-21 17:05:12.125 172 12633.00 151.55 54996.05 88888.00 2011-06-21 17:05:12.250 172 12632.98 151.50 54996.03 88888.00 2011-06-21 17:05:12.375 172 12632.92 151.47 54996.03 88888.00 2011-06-21 17:05:12.500 172 12632.90 151.50 54996.05 88888.00 2011-06-21 17:05:12.625 172 12632.95 151.55 54996.05 88888.00 2011-06-21 17:05:12.750 172 12633.05 151.55 54996.05 88888.00 2011-06-21 17:05:12.875 172 12633.05 151.53 54996.05 88888.00 2011-06-21 17:05:13.000 172 12633.00 151.53 54996.03 88888.00 2011-06-21 17:05:13.125 172 12633.02 151.53 54996.03 88888.00 2011-06-21 17:05:13.250 172 12632.98 151.53 54996.05 88888.00 2011-06-21 17:05:13.375 172 12632.95 151.57 54996.05 88888.00 2011-06-21 17:05:13.500 172 12632.98 151.60 54996.05 88888.00 2011-06-21 17:05:13.625 172 12633.05 151.62 54996.07 88888.00 2011-06-21 17:05:13.750 172 12633.10 151.62 54996.07 88888.00 2011-06-21 17:05:13.875 172 12633.00 151.57 54996.05 88888.00 2011-06-21 17:05:14.000 172 12632.98 151.55 54996.03 88888.00 2011-06-21 17:05:14.125 172 12633.00 151.60 54996.05 88888.00 2011-06-21 17:05:14.250 172 12633.00 151.57 54996.07 88888.00 2011-06-21 17:05:14.375 172 12633.02 151.60 54996.05 88888.00 2011-06-21 17:05:14.500 172 12633.00 151.60 54996.03 88888.00 2011-06-21 17:05:14.625 172 12633.05 151.60 54996.03 88888.00 2011-06-21 17:05:14.750 172 12633.00 151.60 54996.03 88888.00 2011-06-21 17:05:14.875 172 12632.98 151.62 54996.05 88888.00 2011-06-21 17:05:15.000 172 12633.00 151.65 54996.05 88888.00 2011-06-21 17:05:15.125 172 12632.98 151.65 54996.05 88888.00 2011-06-21 17:05:15.250 172 12632.98 151.60 54996.03 88888.00 2011-06-21 17:05:15.375 172 12632.98 151.60 54996.03 88888.00 2011-06-21 17:05:15.500 172 12633.02 151.65 54996.05 88888.00 2011-06-21 17:05:15.625 172 12633.02 151.65 54996.05 88888.00 2011-06-21 17:05:15.750 172 12633.02 151.62 54996.07 88888.00 2011-06-21 17:05:15.875 172 12633.00 151.65 54996.07 88888.00 2011-06-21 17:05:16.000 172 12632.98 151.62 54996.05 88888.00 2011-06-21 17:05:16.125 172 12633.00 151.68 54996.07 88888.00 2011-06-21 17:05:16.250 172 12633.08 151.70 54996.07 88888.00 2011-06-21 17:05:16.375 172 12633.12 151.68 54996.05 88888.00 2011-06-21 17:05:16.500 172 12633.17 151.68 54996.07 88888.00 2011-06-21 17:05:16.625 172 12633.12 151.65 54996.05 88888.00 2011-06-21 17:05:16.750 172 12633.15 151.65 54996.05 88888.00 2011-06-21 17:05:16.875 172 12633.17 151.68 54996.05 88888.00 2011-06-21 17:05:17.000 172 12633.20 151.72 54996.05 88888.00 2011-06-21 17:05:17.125 172 12633.23 151.72 54996.05 88888.00 2011-06-21 17:05:17.250 172 12633.12 151.70 54996.05 88888.00 2011-06-21 17:05:17.375 172 12633.10 151.70 54996.05 88888.00 2011-06-21 17:05:17.500 172 12633.17 151.72 54996.07 88888.00 2011-06-21 17:05:17.625 172 12633.17 151.70 54996.05 88888.00 2011-06-21 17:05:17.750 172 12633.17 151.75 54996.07 88888.00 2011-06-21 17:05:17.875 172 12633.15 151.72 54996.07 88888.00 2011-06-21 17:05:18.000 172 12633.17 151.75 54996.05 88888.00 2011-06-21 17:05:18.125 172 12633.23 151.78 54996.03 88888.00 2011-06-21 17:05:18.250 172 12633.30 151.78 54996.05 88888.00 2011-06-21 17:05:18.375 172 12633.30 151.78 54996.03 88888.00 2011-06-21 17:05:18.500 172 12633.25 151.75 54996.05 88888.00 2011-06-21 17:05:18.625 172 12633.23 151.75 54996.05 88888.00 2011-06-21 17:05:18.750 172 12633.23 151.72 54996.03 88888.00 2011-06-21 17:05:18.875 172 12633.27 151.72 54996.07 88888.00 2011-06-21 17:05:19.000 172 12633.33 151.75 54996.05 88888.00 2011-06-21 17:05:19.125 172 12633.27 151.75 54996.03 88888.00 2011-06-21 17:05:19.250 172 12633.30 151.75 54996.03 88888.00 2011-06-21 17:05:19.375 172 12633.27 151.75 54996.05 88888.00 2011-06-21 17:05:19.500 172 12633.27 151.75 54996.05 88888.00 2011-06-21 17:05:19.625 172 12633.27 151.72 54996.05 88888.00 2011-06-21 17:05:19.750 172 12633.35 151.75 54996.03 88888.00 2011-06-21 17:05:19.875 172 12633.38 151.75 54996.03 88888.00 2011-06-21 17:05:20.000 172 12633.40 151.75 54996.00 88888.00 2011-06-21 17:05:20.125 172 12633.40 151.72 54996.03 88888.00 2011-06-21 17:05:20.250 172 12633.35 151.72 54996.03 88888.00 2011-06-21 17:05:20.375 172 12633.35 151.78 54996.03 88888.00 2011-06-21 17:05:20.500 172 12633.30 151.75 54996.05 88888.00 2011-06-21 17:05:20.625 172 12633.25 151.78 54996.07 88888.00 2011-06-21 17:05:20.750 172 12633.33 151.75 54996.05 88888.00 2011-06-21 17:05:20.875 172 12633.38 151.72 54996.03 88888.00 2011-06-21 17:05:21.000 172 12633.38 151.70 54996.03 88888.00 2011-06-21 17:05:21.125 172 12633.40 151.72 54996.03 88888.00 2011-06-21 17:05:21.250 172 12633.48 151.70 54996.03 88888.00 2011-06-21 17:05:21.375 172 12633.48 151.70 54996.03 88888.00 2011-06-21 17:05:21.500 172 12633.50 151.72 54996.05 88888.00 2011-06-21 17:05:21.625 172 12633.50 151.72 54996.05 88888.00 2011-06-21 17:05:21.750 172 12633.50 151.72 54996.03 88888.00 2011-06-21 17:05:21.875 172 12633.52 151.72 54996.03 88888.00 2011-06-21 17:05:22.000 172 12633.50 151.72 54996.03 88888.00 2011-06-21 17:05:22.125 172 12633.38 151.70 54996.03 88888.00 2011-06-21 17:05:22.250 172 12633.42 151.68 54996.05 88888.00 2011-06-21 17:05:22.375 172 12633.52 151.72 54996.05 88888.00 2011-06-21 17:05:22.500 172 12633.55 151.78 54996.05 88888.00 2011-06-21 17:05:22.625 172 12633.55 151.75 54996.03 88888.00 2011-06-21 17:05:22.750 172 12633.60 151.78 54996.05 88888.00 2011-06-21 17:05:22.875 172 12633.65 151.78 54996.05 88888.00 2011-06-21 17:05:23.000 172 12633.65 151.78 54996.03 88888.00 2011-06-21 17:05:23.125 172 12633.55 151.70 54996.03 88888.00 2011-06-21 17:05:23.250 172 12633.42 151.70 54996.07 88888.00 2011-06-21 17:05:23.375 172 12633.48 151.78 54996.07 88888.00 2011-06-21 17:05:23.500 172 12633.52 151.80 54996.05 88888.00 2011-06-21 17:05:23.625 172 12633.55 151.75 54996.03 88888.00 2011-06-21 17:05:23.750 172 12633.58 151.75 54996.05 88888.00 2011-06-21 17:05:23.875 172 12633.58 151.78 54996.03 88888.00 2011-06-21 17:05:24.000 172 12633.58 151.78 54996.05 88888.00 2011-06-21 17:05:24.125 172 12633.62 151.78 54996.05 88888.00 2011-06-21 17:05:24.250 172 12633.60 151.75 54996.07 88888.00 2011-06-21 17:05:24.375 172 12633.62 151.75 54996.05 88888.00 2011-06-21 17:05:24.500 172 12633.58 151.78 54996.05 88888.00 2011-06-21 17:05:24.625 172 12633.52 151.80 54996.05 88888.00 2011-06-21 17:05:24.750 172 12633.52 151.78 54996.03 88888.00 2011-06-21 17:05:24.875 172 12633.55 151.78 54996.03 88888.00 2011-06-21 17:05:25.000 172 12633.60 151.78 54996.03 88888.00 2011-06-21 17:05:25.125 172 12633.67 151.75 54996.03 88888.00 2011-06-21 17:05:25.250 172 12633.67 151.78 54996.03 88888.00 2011-06-21 17:05:25.375 172 12633.67 151.78 54996.03 88888.00 2011-06-21 17:05:25.500 172 12633.65 151.80 54996.07 88888.00 2011-06-21 17:05:25.625 172 12633.62 151.78 54996.03 88888.00 2011-06-21 17:05:25.750 172 12633.62 151.75 54996.03 88888.00 2011-06-21 17:05:25.875 172 12633.67 151.80 54996.03 88888.00 2011-06-21 17:05:26.000 172 12633.73 151.85 54996.03 88888.00 2011-06-21 17:05:26.125 172 12633.73 151.85 54996.05 88888.00 2011-06-21 17:05:26.250 172 12633.65 151.80 54996.03 88888.00 2011-06-21 17:05:26.375 172 12633.65 151.78 54996.03 88888.00 2011-06-21 17:05:26.500 172 12633.65 151.75 54996.05 88888.00 2011-06-21 17:05:26.625 172 12633.65 151.80 54996.03 88888.00 2011-06-21 17:05:26.750 172 12633.73 151.80 54996.03 88888.00 2011-06-21 17:05:26.875 172 12633.75 151.75 54996.00 88888.00 2011-06-21 17:05:27.000 172 12633.75 151.72 54995.97 88888.00 2011-06-21 17:05:27.125 172 12633.75 151.70 54996.00 88888.00 2011-06-21 17:05:27.250 172 12633.70 151.70 54996.03 88888.00 2011-06-21 17:05:27.375 172 12633.70 151.70 54996.03 88888.00 2011-06-21 17:05:27.500 172 12633.73 151.75 54996.03 88888.00 2011-06-21 17:05:27.625 172 12633.80 151.75 54996.00 88888.00 2011-06-21 17:05:27.750 172 12633.77 151.78 54996.03 88888.00 2011-06-21 17:05:27.875 172 12633.75 151.72 54996.03 88888.00 2011-06-21 17:05:28.000 172 12633.73 151.70 54995.97 88888.00 2011-06-21 17:05:28.125 172 12633.75 151.70 54996.00 88888.00 2011-06-21 17:05:28.250 172 12633.73 151.70 54996.03 88888.00 2011-06-21 17:05:28.375 172 12633.75 151.72 54996.03 88888.00 2011-06-21 17:05:28.500 172 12633.73 151.75 54996.00 88888.00 2011-06-21 17:05:28.625 172 12633.70 151.75 54996.00 88888.00 2011-06-21 17:05:28.750 172 12633.73 151.75 54996.03 88888.00 2011-06-21 17:05:28.875 172 12633.73 151.78 54996.05 88888.00 2011-06-21 17:05:29.000 172 12633.75 151.78 54996.03 88888.00 2011-06-21 17:05:29.125 172 12633.77 151.75 54996.00 88888.00 2011-06-21 17:05:29.250 172 12633.77 151.75 54996.03 88888.00 2011-06-21 17:05:29.375 172 12633.80 151.80 54996.05 88888.00 2011-06-21 17:05:29.500 172 12633.85 151.82 54996.03 88888.00 2011-06-21 17:05:29.625 172 12633.90 151.82 54996.03 88888.00 2011-06-21 17:05:29.750 172 12633.90 151.82 54996.03 88888.00 2011-06-21 17:05:29.875 172 12633.92 151.80 54996.00 88888.00 2011-06-21 17:05:30.000 172 12633.98 151.78 54996.00 88888.00 2011-06-21 17:05:30.125 172 12633.95 151.78 54996.03 88888.00 2011-06-21 17:05:30.250 172 12633.92 151.78 54996.05 88888.00 2011-06-21 17:05:30.375 172 12634.00 151.82 54996.05 88888.00 2011-06-21 17:05:30.500 172 12634.02 151.85 54996.05 88888.00 2011-06-21 17:05:30.625 172 12634.00 151.82 54996.03 88888.00 2011-06-21 17:05:30.750 172 12633.95 151.80 54996.00 88888.00 2011-06-21 17:05:30.875 172 12633.95 151.82 54996.00 88888.00 2011-06-21 17:05:31.000 172 12633.95 151.82 54996.00 88888.00 2011-06-21 17:05:31.125 172 12633.92 151.82 54996.00 88888.00 2011-06-21 17:05:31.250 172 12633.95 151.80 54996.03 88888.00 2011-06-21 17:05:31.375 172 12634.05 151.82 54996.03 88888.00 2011-06-21 17:05:31.500 172 12634.08 151.82 54996.03 88888.00 2011-06-21 17:05:31.625 172 12634.05 151.80 54995.97 88888.00 2011-06-21 17:05:31.750 172 12633.92 151.82 54995.97 88888.00 2011-06-21 17:05:31.875 172 12633.95 151.88 54996.00 88888.00 2011-06-21 17:05:32.000 172 12634.02 151.82 54996.00 88888.00 2011-06-21 17:05:32.125 172 12634.00 151.85 54996.00 88888.00 2011-06-21 17:05:32.250 172 12634.05 151.90 54996.03 88888.00 2011-06-21 17:05:32.375 172 12634.05 151.90 54996.03 88888.00 2011-06-21 17:05:32.500 172 12634.02 151.85 54996.03 88888.00 2011-06-21 17:05:32.625 172 12634.05 151.82 54996.03 88888.00 2011-06-21 17:05:32.750 172 12634.05 151.80 54995.97 88888.00 2011-06-21 17:05:32.875 172 12634.10 151.75 54995.97 88888.00 2011-06-21 17:05:33.000 172 12634.15 151.78 54995.97 88888.00 2011-06-21 17:05:33.125 172 12634.12 151.75 54995.97 88888.00 2011-06-21 17:05:33.250 172 12634.10 151.72 54995.97 88888.00 2011-06-21 17:05:33.375 172 12634.08 151.75 54995.97 88888.00 2011-06-21 17:05:33.500 172 12634.12 151.75 54995.97 88888.00 2011-06-21 17:05:33.625 172 12634.20 151.75 54995.97 88888.00 2011-06-21 17:05:33.750 172 12634.20 151.75 54995.95 88888.00 2011-06-21 17:05:33.875 172 12634.12 151.78 54995.97 88888.00 2011-06-21 17:05:34.000 172 12634.10 151.78 54995.97 88888.00 2011-06-21 17:05:34.125 172 12634.15 151.70 54995.95 88888.00 2011-06-21 17:05:34.250 172 12634.12 151.70 54995.97 88888.00 2011-06-21 17:05:34.375 172 12634.12 151.78 54996.00 88888.00 2011-06-21 17:05:34.500 172 12634.10 151.72 54995.97 88888.00 2011-06-21 17:05:34.625 172 12634.10 151.70 54995.95 88888.00 2011-06-21 17:05:34.750 172 12634.12 151.68 54995.95 88888.00 2011-06-21 17:05:34.875 172 12634.10 151.68 54995.97 88888.00 2011-06-21 17:05:35.000 172 12634.15 151.70 54995.97 88888.00 2011-06-21 17:05:35.125 172 12634.12 151.72 54996.00 88888.00 2011-06-21 17:05:35.250 172 12634.12 151.75 54996.03 88888.00 2011-06-21 17:05:35.375 172 12634.17 151.78 54996.03 88888.00 2011-06-21 17:05:35.500 172 12634.17 151.78 54995.97 88888.00 2011-06-21 17:05:35.625 172 12634.17 151.78 54995.97 88888.00 2011-06-21 17:05:35.750 172 12634.17 151.75 54995.97 88888.00 2011-06-21 17:05:35.875 172 12634.15 151.72 54995.97 88888.00 2011-06-21 17:05:36.000 172 12634.20 151.75 54995.95 88888.00 2011-06-21 17:05:36.125 172 12634.23 151.75 54995.97 88888.00 2011-06-21 17:05:36.250 172 12634.23 151.70 54996.00 88888.00 2011-06-21 17:05:36.375 172 12634.20 151.68 54995.95 88888.00 2011-06-21 17:05:36.500 172 12634.15 151.65 54995.95 88888.00 2011-06-21 17:05:36.625 172 12634.15 151.65 54995.95 88888.00 2011-06-21 17:05:36.750 172 12634.17 151.68 54995.97 88888.00 2011-06-21 17:05:36.875 172 12634.25 151.65 54995.97 88888.00 2011-06-21 17:05:37.000 172 12634.33 151.68 54995.97 88888.00 2011-06-21 17:05:37.125 172 12634.33 151.65 54996.00 88888.00 2011-06-21 17:05:37.250 172 12634.33 151.68 54996.00 88888.00 2011-06-21 17:05:37.375 172 12634.30 151.65 54995.95 88888.00 2011-06-21 17:05:37.500 172 12634.27 151.65 54995.93 88888.00 2011-06-21 17:05:37.625 172 12634.25 151.68 54995.95 88888.00 2011-06-21 17:05:37.750 172 12634.30 151.68 54995.95 88888.00 2011-06-21 17:05:37.875 172 12634.35 151.65 54995.97 88888.00 2011-06-21 17:05:38.000 172 12634.33 151.62 54995.97 88888.00 2011-06-21 17:05:38.125 172 12634.30 151.62 54996.00 88888.00 2011-06-21 17:05:38.250 172 12634.30 151.57 54995.97 88888.00 2011-06-21 17:05:38.375 172 12634.35 151.60 54995.95 88888.00 2011-06-21 17:05:38.500 172 12634.33 151.62 54995.95 88888.00 2011-06-21 17:05:38.625 172 12634.23 151.57 54995.95 88888.00 2011-06-21 17:05:38.750 172 12634.20 151.55 54995.95 88888.00 2011-06-21 17:05:38.875 172 12634.27 151.60 54995.97 88888.00 2011-06-21 17:05:39.000 172 12634.33 151.57 54995.95 88888.00 2011-06-21 17:05:39.125 172 12634.27 151.55 54995.97 88888.00 2011-06-21 17:05:39.250 172 12634.20 151.55 54995.97 88888.00 2011-06-21 17:05:39.375 172 12634.23 151.57 54996.00 88888.00 2011-06-21 17:05:39.500 172 12634.25 151.55 54995.97 88888.00 2011-06-21 17:05:39.625 172 12634.27 151.50 54995.95 88888.00 2011-06-21 17:05:39.750 172 12634.30 151.47 54995.97 88888.00 2011-06-21 17:05:39.875 172 12634.27 151.53 54995.97 88888.00 2011-06-21 17:05:40.000 172 12634.27 151.53 54996.00 88888.00 2011-06-21 17:05:40.125 172 12634.33 151.50 54996.00 88888.00 2011-06-21 17:05:40.250 172 12634.33 151.50 54995.97 88888.00 2011-06-21 17:05:40.375 172 12634.33 151.47 54995.97 88888.00 2011-06-21 17:05:40.500 172 12634.38 151.45 54995.97 88888.00 2011-06-21 17:05:40.625 172 12634.33 151.50 54996.03 88888.00 2011-06-21 17:05:40.750 172 12634.30 151.53 54996.03 88888.00 2011-06-21 17:05:40.875 172 12634.20 151.45 54996.00 88888.00 2011-06-21 17:05:41.000 172 12634.20 151.47 54995.97 88888.00 2011-06-21 17:05:41.125 172 12634.25 151.43 54996.03 88888.00 2011-06-21 17:05:41.250 172 12634.25 151.40 54996.00 88888.00 2011-06-21 17:05:41.375 172 12634.27 151.43 54996.00 88888.00 2011-06-21 17:05:41.500 172 12634.33 151.40 54996.03 88888.00 2011-06-21 17:05:41.625 172 12634.35 151.40 54996.00 88888.00 2011-06-21 17:05:41.750 172 12634.33 151.43 54995.97 88888.00 2011-06-21 17:05:41.875 172 12634.35 151.40 54995.97 88888.00 2011-06-21 17:05:42.000 172 12634.40 151.40 54995.97 88888.00 2011-06-21 17:05:42.125 172 12634.40 151.40 54996.00 88888.00 2011-06-21 17:05:42.250 172 12634.30 151.38 54995.97 88888.00 2011-06-21 17:05:42.375 172 12634.27 151.38 54995.97 88888.00 2011-06-21 17:05:42.500 172 12634.35 151.38 54995.97 88888.00 2011-06-21 17:05:42.625 172 12634.38 151.35 54995.97 88888.00 2011-06-21 17:05:42.750 172 12634.35 151.32 54995.95 88888.00 2011-06-21 17:05:42.875 172 12634.35 151.35 54996.00 88888.00 2011-06-21 17:05:43.000 172 12634.33 151.32 54995.97 88888.00 2011-06-21 17:05:43.125 172 12634.30 151.32 54996.00 88888.00 2011-06-21 17:05:43.250 172 12634.27 151.32 54996.03 88888.00 2011-06-21 17:05:43.375 172 12634.33 151.35 54996.00 88888.00 2011-06-21 17:05:43.500 172 12634.35 151.38 54995.97 88888.00 2011-06-21 17:05:43.625 172 12634.30 151.35 54996.00 88888.00 2011-06-21 17:05:43.750 172 12634.25 151.30 54995.95 88888.00 2011-06-21 17:05:43.875 172 12634.27 151.32 54995.97 88888.00 2011-06-21 17:05:44.000 172 12634.27 151.32 54995.97 88888.00 2011-06-21 17:05:44.125 172 12634.25 151.30 54996.00 88888.00 2011-06-21 17:05:44.250 172 12634.25 151.28 54996.00 88888.00 2011-06-21 17:05:44.375 172 12634.23 151.28 54996.00 88888.00 2011-06-21 17:05:44.500 172 12634.25 151.25 54995.95 88888.00 2011-06-21 17:05:44.625 172 12634.25 151.25 54995.97 88888.00 2011-06-21 17:05:44.750 172 12634.35 151.25 54995.97 88888.00 2011-06-21 17:05:44.875 172 12634.35 151.20 54995.95 88888.00 2011-06-21 17:05:45.000 172 12634.33 151.22 54995.95 88888.00 2011-06-21 17:05:45.125 172 12634.35 151.20 54995.95 88888.00 2011-06-21 17:05:45.250 172 12634.35 151.15 54995.95 88888.00 2011-06-21 17:05:45.375 172 12634.33 151.15 54995.95 88888.00 2011-06-21 17:05:45.500 172 12634.30 151.18 54995.97 88888.00 2011-06-21 17:05:45.625 172 12634.38 151.20 54995.97 88888.00 2011-06-21 17:05:45.750 172 12634.33 151.18 54995.95 88888.00 2011-06-21 17:05:45.875 172 12634.33 151.12 54995.95 88888.00 2011-06-21 17:05:46.000 172 12634.38 151.10 54995.93 88888.00 2011-06-21 17:05:46.125 172 12634.45 151.15 54995.97 88888.00 2011-06-21 17:05:46.250 172 12634.40 151.15 54996.00 88888.00 2011-06-21 17:05:46.375 172 12634.38 151.15 54995.97 88888.00 2011-06-21 17:05:46.500 172 12634.38 151.10 54995.95 88888.00 2011-06-21 17:05:46.625 172 12634.42 151.12 54995.95 88888.00 2011-06-21 17:05:46.750 172 12634.45 151.15 54995.97 88888.00 2011-06-21 17:05:46.875 172 12634.52 151.10 54995.97 88888.00 2011-06-21 17:05:47.000 172 12634.55 151.10 54995.95 88888.00 2011-06-21 17:05:47.125 172 12634.50 151.07 54995.95 88888.00 2011-06-21 17:05:47.250 172 12634.50 151.05 54995.95 88888.00 2011-06-21 17:05:47.375 172 12634.48 151.03 54995.95 88888.00 2011-06-21 17:05:47.500 172 12634.45 151.00 54995.93 88888.00 2011-06-21 17:05:47.625 172 12634.45 151.03 54995.95 88888.00 2011-06-21 17:05:47.750 172 12634.48 151.03 54995.95 88888.00 2011-06-21 17:05:47.875 172 12634.52 151.05 54995.95 88888.00 2011-06-21 17:05:48.000 172 12634.55 151.03 54995.95 88888.00 2011-06-21 17:05:48.125 172 12634.58 151.07 54995.95 88888.00 2011-06-21 17:05:48.250 172 12634.55 151.03 54995.95 88888.00 2011-06-21 17:05:48.375 172 12634.55 151.00 54995.95 88888.00 2011-06-21 17:05:48.500 172 12634.52 151.00 54995.93 88888.00 2011-06-21 17:05:48.625 172 12634.48 150.95 54995.93 88888.00 2011-06-21 17:05:48.750 172 12634.48 150.97 54995.95 88888.00 2011-06-21 17:05:48.875 172 12634.48 150.95 54995.95 88888.00 2011-06-21 17:05:49.000 172 12634.52 150.95 54995.90 88888.00 2011-06-21 17:05:49.125 172 12634.52 150.95 54995.95 88888.00 2011-06-21 17:05:49.250 172 12634.58 150.90 54995.93 88888.00 2011-06-21 17:05:49.375 172 12634.55 150.90 54995.93 88888.00 2011-06-21 17:05:49.500 172 12634.55 150.90 54995.90 88888.00 2011-06-21 17:05:49.625 172 12634.58 150.93 54995.95 88888.00 2011-06-21 17:05:49.750 172 12634.58 150.90 54995.95 88888.00 2011-06-21 17:05:49.875 172 12634.58 150.90 54995.95 88888.00 2011-06-21 17:05:50.000 172 12634.55 150.90 54995.93 88888.00 2011-06-21 17:05:50.125 172 12634.58 150.88 54995.93 88888.00 2011-06-21 17:05:50.250 172 12634.65 150.88 54995.93 88888.00 2011-06-21 17:05:50.375 172 12634.62 150.90 54995.95 88888.00 2011-06-21 17:05:50.500 172 12634.62 150.88 54995.95 88888.00 2011-06-21 17:05:50.625 172 12634.70 150.88 54995.93 88888.00 2011-06-21 17:05:50.750 172 12634.67 150.88 54995.90 88888.00 2011-06-21 17:05:50.875 172 12634.67 150.85 54995.93 88888.00 2011-06-21 17:05:51.000 172 12634.73 150.85 54995.90 88888.00 2011-06-21 17:05:51.125 172 12634.65 150.82 54995.88 88888.00 2011-06-21 17:05:51.250 172 12634.65 150.80 54995.90 88888.00 2011-06-21 17:05:51.375 172 12634.67 150.80 54995.90 88888.00 2011-06-21 17:05:51.500 172 12634.67 150.82 54995.93 88888.00 2011-06-21 17:05:51.625 172 12634.70 150.80 54995.90 88888.00 2011-06-21 17:05:51.750 172 12634.70 150.78 54995.88 88888.00 2011-06-21 17:05:51.875 172 12634.67 150.78 54995.93 88888.00 2011-06-21 17:05:52.000 172 12634.67 150.78 54995.88 88888.00 2011-06-21 17:05:52.125 172 12634.75 150.75 54995.90 88888.00 2011-06-21 17:05:52.250 172 12634.77 150.78 54995.88 88888.00 2011-06-21 17:05:52.375 172 12634.75 150.78 54995.90 88888.00 2011-06-21 17:05:52.500 172 12634.73 150.72 54995.85 88888.00 2011-06-21 17:05:52.625 172 12634.75 150.72 54995.88 88888.00 2011-06-21 17:05:52.750 172 12634.80 150.75 54995.93 88888.00 2011-06-21 17:05:52.875 172 12634.83 150.80 54995.93 88888.00 2011-06-21 17:05:53.000 172 12634.83 150.75 54995.88 88888.00 2011-06-21 17:05:53.125 172 12634.77 150.70 54995.88 88888.00 2011-06-21 17:05:53.250 172 12634.75 150.75 54995.90 88888.00 2011-06-21 17:05:53.375 172 12634.73 150.72 54995.90 88888.00 2011-06-21 17:05:53.500 172 12634.75 150.78 54995.90 88888.00 2011-06-21 17:05:53.625 172 12634.77 150.75 54995.90 88888.00 2011-06-21 17:05:53.750 172 12634.85 150.72 54995.90 88888.00 2011-06-21 17:05:53.875 172 12634.88 150.75 54995.90 88888.00 2011-06-21 17:05:54.000 172 12634.85 150.75 54995.90 88888.00 2011-06-21 17:05:54.125 172 12634.83 150.75 54995.93 88888.00 2011-06-21 17:05:54.250 172 12634.77 150.70 54995.88 88888.00 2011-06-21 17:05:54.375 172 12634.77 150.70 54995.88 88888.00 2011-06-21 17:05:54.500 172 12634.73 150.70 54995.85 88888.00 2011-06-21 17:05:54.625 172 12634.77 150.70 54995.85 88888.00 2011-06-21 17:05:54.750 172 12634.90 150.72 54995.85 88888.00 2011-06-21 17:05:54.875 172 12635.00 150.70 54995.85 88888.00 2011-06-21 17:05:55.000 172 12634.98 150.68 54995.85 88888.00 2011-06-21 17:05:55.125 172 12634.92 150.62 54995.85 88888.00 2011-06-21 17:05:55.250 172 12634.88 150.60 54995.82 88888.00 2011-06-21 17:05:55.375 172 12634.90 150.65 54995.85 88888.00 2011-06-21 17:05:55.500 172 12634.90 150.70 54995.88 88888.00 2011-06-21 17:05:55.625 172 12634.88 150.65 54995.85 88888.00 2011-06-21 17:05:55.750 172 12634.90 150.65 54995.88 88888.00 2011-06-21 17:05:55.875 172 12634.88 150.65 54995.88 88888.00 2011-06-21 17:05:56.000 172 12634.85 150.65 54995.88 88888.00 2011-06-21 17:05:56.125 172 12634.85 150.62 54995.85 88888.00 2011-06-21 17:05:56.250 172 12634.90 150.57 54995.85 88888.00 2011-06-21 17:05:56.375 172 12634.92 150.57 54995.82 88888.00 2011-06-21 17:05:56.500 172 12634.88 150.57 54995.85 88888.00 2011-06-21 17:05:56.625 172 12634.88 150.57 54995.85 88888.00 2011-06-21 17:05:56.750 172 12634.95 150.60 54995.85 88888.00 2011-06-21 17:05:56.875 172 12634.98 150.60 54995.85 88888.00 2011-06-21 17:05:57.000 172 12634.98 150.55 54995.82 88888.00 2011-06-21 17:05:57.125 172 12634.92 150.55 54995.82 88888.00 2011-06-21 17:05:57.250 172 12634.88 150.55 54995.80 88888.00 2011-06-21 17:05:57.375 172 12634.92 150.57 54995.80 88888.00 2011-06-21 17:05:57.500 172 12634.88 150.57 54995.82 88888.00 2011-06-21 17:05:57.625 172 12634.90 150.55 54995.85 88888.00 2011-06-21 17:05:57.750 172 12634.98 150.57 54995.82 88888.00 2011-06-21 17:05:57.875 172 12634.98 150.55 54995.82 88888.00 2011-06-21 17:05:58.000 172 12634.92 150.53 54995.82 88888.00 2011-06-21 17:05:58.125 172 12634.92 150.53 54995.85 88888.00 2011-06-21 17:05:58.250 172 12634.98 150.50 54995.82 88888.00 2011-06-21 17:05:58.375 172 12635.00 150.50 54995.82 88888.00 2011-06-21 17:05:58.500 172 12635.05 150.53 54995.82 88888.00 2011-06-21 17:05:58.625 172 12635.05 150.50 54995.82 88888.00 2011-06-21 17:05:58.750 172 12635.00 150.47 54995.82 88888.00 2011-06-21 17:05:58.875 172 12634.98 150.50 54995.80 88888.00 2011-06-21 17:05:59.000 172 12634.95 150.53 54995.80 88888.00 2011-06-21 17:05:59.125 172 12634.92 150.50 54995.82 88888.00 2011-06-21 17:05:59.250 172 12634.88 150.45 54995.80 88888.00 2011-06-21 17:05:59.375 172 12634.92 150.43 54995.82 88888.00 2011-06-21 17:05:59.500 172 12634.98 150.47 54995.82 88888.00 2011-06-21 17:05:59.625 172 12635.05 150.50 54995.85 88888.00 2011-06-21 17:05:59.750 172 12635.05 150.45 54995.85 88888.00 2011-06-21 17:05:59.875 172 12635.02 150.43 54995.82 88888.00 2011-06-21 17:06:00.000 172 12635.02 150.45 54995.78 88888.00 2011-06-21 17:06:00.125 172 12635.02 150.45 54995.80 88888.00 2011-06-21 17:06:00.250 172 12634.98 150.43 54995.80 88888.00 2011-06-21 17:06:00.375 172 12634.98 150.43 54995.80 88888.00 2011-06-21 17:06:00.500 172 12635.00 150.43 54995.80 88888.00 2011-06-21 17:06:00.625 172 12634.95 150.45 54995.80 88888.00 2011-06-21 17:06:00.750 172 12634.95 150.43 54995.78 88888.00 2011-06-21 17:06:00.875 172 12634.98 150.40 54995.78 88888.00 2011-06-21 17:06:01.000 172 12634.98 150.38 54995.75 88888.00 2011-06-21 17:06:01.125 172 12634.98 150.43 54995.78 88888.00 2011-06-21 17:06:01.250 172 12635.00 150.38 54995.78 88888.00 2011-06-21 17:06:01.375 172 12634.98 150.38 54995.78 88888.00 2011-06-21 17:06:01.500 172 12634.98 150.32 54995.78 88888.00 2011-06-21 17:06:01.625 172 12635.02 150.30 54995.75 88888.00 2011-06-21 17:06:01.750 172 12635.05 150.32 54995.80 88888.00 2011-06-21 17:06:01.875 172 12635.02 150.32 54995.80 88888.00 2011-06-21 17:06:02.000 172 12635.02 150.32 54995.80 88888.00 2011-06-21 17:06:02.125 172 12635.02 150.32 54995.78 88888.00 2011-06-21 17:06:02.250 172 12634.98 150.32 54995.80 88888.00 2011-06-21 17:06:02.375 172 12634.98 150.32 54995.80 88888.00 2011-06-21 17:06:02.500 172 12634.95 150.30 54995.78 88888.00 2011-06-21 17:06:02.625 172 12634.98 150.30 54995.78 88888.00 2011-06-21 17:06:02.750 172 12635.02 150.30 54995.80 88888.00 2011-06-21 17:06:02.875 172 12635.02 150.28 54995.78 88888.00 2011-06-21 17:06:03.000 172 12635.02 150.30 54995.75 88888.00 2011-06-21 17:06:03.125 172 12635.00 150.28 54995.75 88888.00 2011-06-21 17:06:03.250 172 12634.98 150.22 54995.75 88888.00 2011-06-21 17:06:03.375 172 12634.95 150.25 54995.78 88888.00 2011-06-21 17:06:03.500 172 12634.98 150.25 54995.78 88888.00 2011-06-21 17:06:03.625 172 12635.00 150.28 54995.78 88888.00 2011-06-21 17:06:03.750 172 12635.00 150.28 54995.78 88888.00 2011-06-21 17:06:03.875 172 12634.95 150.25 54995.75 88888.00 2011-06-21 17:06:04.000 172 12634.98 150.22 54995.72 88888.00 2011-06-21 17:06:04.125 172 12635.00 150.25 54995.78 88888.00 2011-06-21 17:06:04.250 172 12635.00 150.15 54995.72 88888.00 2011-06-21 17:06:04.375 172 12635.00 150.18 54995.72 88888.00 2011-06-21 17:06:04.500 172 12635.05 150.18 54995.75 88888.00 2011-06-21 17:06:04.625 172 12635.02 150.15 54995.75 88888.00 2011-06-21 17:06:04.750 172 12634.95 150.15 54995.75 88888.00 2011-06-21 17:06:04.875 172 12634.95 150.12 54995.75 88888.00 2011-06-21 17:06:05.000 172 12635.02 150.15 54995.75 88888.00 2011-06-21 17:06:05.125 172 12635.08 150.15 54995.80 88888.00 2011-06-21 17:06:05.250 172 12635.08 150.15 54995.82 88888.00 2011-06-21 17:06:05.375 172 12635.05 150.15 54995.82 88888.00 2011-06-21 17:06:05.500 172 12635.05 150.18 54995.80 88888.00 2011-06-21 17:06:05.625 172 12635.05 150.15 54995.78 88888.00 2011-06-21 17:06:05.750 172 12635.08 150.15 54995.78 88888.00 2011-06-21 17:06:05.875 172 12635.08 150.12 54995.80 88888.00 2011-06-21 17:06:06.000 172 12635.10 150.07 54995.75 88888.00 2011-06-21 17:06:06.125 172 12635.10 150.07 54995.78 88888.00 2011-06-21 17:06:06.250 172 12635.08 150.07 54995.78 88888.00 2011-06-21 17:06:06.375 172 12635.10 150.07 54995.78 88888.00 2011-06-21 17:06:06.500 172 12635.00 150.07 54995.75 88888.00 2011-06-21 17:06:06.625 172 12634.95 150.00 54995.75 88888.00 2011-06-21 17:06:06.750 172 12634.98 150.05 54995.75 88888.00 2011-06-21 17:06:06.875 172 12635.08 150.10 54995.75 88888.00 2011-06-21 17:06:07.000 172 12635.05 150.07 54995.78 88888.00 2011-06-21 17:06:07.125 172 12635.05 150.07 54995.82 88888.00 2011-06-21 17:06:07.250 172 12635.10 150.05 54995.80 88888.00 2011-06-21 17:06:07.375 172 12635.08 150.03 54995.78 88888.00 2011-06-21 17:06:07.500 172 12635.02 150.03 54995.75 88888.00 2011-06-21 17:06:07.625 172 12635.00 150.03 54995.75 88888.00 2011-06-21 17:06:07.750 172 12635.02 150.05 54995.80 88888.00 2011-06-21 17:06:07.875 172 12635.10 150.07 54995.78 88888.00 2011-06-21 17:06:08.000 172 12635.12 150.05 54995.75 88888.00 2011-06-21 17:06:08.125 172 12635.12 150.05 54995.78 88888.00 2011-06-21 17:06:08.250 172 12635.12 149.95 54995.75 88888.00 2011-06-21 17:06:08.375 172 12635.10 149.95 54995.75 88888.00 2011-06-21 17:06:08.500 172 12635.08 149.97 54995.75 88888.00 2011-06-21 17:06:08.625 172 12635.02 149.97 54995.78 88888.00 2011-06-21 17:06:08.750 172 12635.08 150.00 54995.78 88888.00 2011-06-21 17:06:08.875 172 12635.12 149.97 54995.75 88888.00 2011-06-21 17:06:09.000 172 12635.17 149.97 54995.70 88888.00 2011-06-21 17:06:09.125 172 12635.15 149.97 54995.70 88888.00 2011-06-21 17:06:09.250 172 12635.12 149.97 54995.72 88888.00 2011-06-21 17:06:09.375 172 12635.10 150.00 54995.75 88888.00 2011-06-21 17:06:09.500 172 12635.05 150.00 54995.72 88888.00 2011-06-21 17:06:09.625 172 12635.12 149.97 54995.72 88888.00 2011-06-21 17:06:09.750 172 12635.10 149.97 54995.75 88888.00 2011-06-21 17:06:09.875 172 12635.17 149.93 54995.72 88888.00 2011-06-21 17:06:10.000 172 12635.20 149.88 54995.70 88888.00 2011-06-21 17:06:10.125 172 12635.17 149.93 54995.75 88888.00 2011-06-21 17:06:10.250 172 12635.25 149.93 54995.75 88888.00 2011-06-21 17:06:10.375 172 12635.35 149.95 54995.75 88888.00 2011-06-21 17:06:10.500 172 12635.25 149.95 54995.78 88888.00 2011-06-21 17:06:10.625 172 12635.15 149.93 54995.75 88888.00 2011-06-21 17:06:10.750 172 12635.08 149.93 54995.72 88888.00 2011-06-21 17:06:10.875 172 12635.08 149.88 54995.72 88888.00 2011-06-21 17:06:11.000 172 12635.05 149.88 54995.72 88888.00 2011-06-21 17:06:11.125 172 12635.05 149.88 54995.72 88888.00 2011-06-21 17:06:11.250 172 12635.05 149.90 54995.75 88888.00 2011-06-21 17:06:11.375 172 12635.08 149.88 54995.75 88888.00 2011-06-21 17:06:11.500 172 12635.08 149.85 54995.72 88888.00 2011-06-21 17:06:11.625 172 12635.10 149.90 54995.72 88888.00 2011-06-21 17:06:11.750 172 12635.12 149.90 54995.75 88888.00 2011-06-21 17:06:11.875 172 12635.05 149.85 54995.70 88888.00 2011-06-21 17:06:12.000 172 12635.05 149.85 54995.70 88888.00 2011-06-21 17:06:12.125 172 12635.08 149.85 54995.75 88888.00 2011-06-21 17:06:12.250 172 12635.10 149.85 54995.75 88888.00 2011-06-21 17:06:12.375 172 12635.12 149.82 54995.72 88888.00 2011-06-21 17:06:12.500 172 12635.17 149.90 54995.75 88888.00 2011-06-21 17:06:12.625 172 12635.17 149.88 54995.70 88888.00 2011-06-21 17:06:12.750 172 12635.20 149.88 54995.72 88888.00 2011-06-21 17:06:12.875 172 12635.23 149.88 54995.72 88888.00 2011-06-21 17:06:13.000 172 12635.15 149.82 54995.70 88888.00 2011-06-21 17:06:13.125 172 12635.12 149.80 54995.72 88888.00 2011-06-21 17:06:13.250 172 12635.12 149.75 54995.72 88888.00 2011-06-21 17:06:13.375 172 12635.17 149.75 54995.72 88888.00 2011-06-21 17:06:13.500 172 12635.20 149.78 54995.72 88888.00 2011-06-21 17:06:13.625 172 12635.25 149.80 54995.70 88888.00 2011-06-21 17:06:13.750 172 12635.30 149.78 54995.70 88888.00 2011-06-21 17:06:13.875 172 12635.27 149.78 54995.72 88888.00 2011-06-21 17:06:14.000 172 12635.27 149.80 54995.72 88888.00 2011-06-21 17:06:14.125 172 12635.20 149.80 54995.75 88888.00 2011-06-21 17:06:14.250 172 12635.17 149.80 54995.75 88888.00 2011-06-21 17:06:14.375 172 12635.27 149.75 54995.72 88888.00 2011-06-21 17:06:14.500 172 12635.33 149.72 54995.70 88888.00 2011-06-21 17:06:14.625 172 12635.33 149.75 54995.72 88888.00 2011-06-21 17:06:14.750 172 12635.30 149.78 54995.72 88888.00 2011-06-21 17:06:14.875 172 12635.25 149.75 54995.70 88888.00 2011-06-21 17:06:15.000 172 12635.27 149.72 54995.70 88888.00 2011-06-21 17:06:15.125 172 12635.27 149.75 54995.70 88888.00 2011-06-21 17:06:15.250 172 12635.27 149.72 54995.70 88888.00 2011-06-21 17:06:15.375 172 12635.30 149.75 54995.68 88888.00 2011-06-21 17:06:15.500 172 12635.38 149.78 54995.72 88888.00 2011-06-21 17:06:15.625 172 12635.40 149.72 54995.75 88888.00 2011-06-21 17:06:15.750 172 12635.33 149.70 54995.72 88888.00 2011-06-21 17:06:15.875 172 12635.33 149.72 54995.75 88888.00 2011-06-21 17:06:16.000 172 12635.35 149.70 54995.68 88888.00 2011-06-21 17:06:16.125 172 12635.38 149.68 54995.68 88888.00 2011-06-21 17:06:16.250 172 12635.40 149.70 54995.72 88888.00 2011-06-21 17:06:16.375 172 12635.42 149.75 54995.75 88888.00 2011-06-21 17:06:16.500 172 12635.40 149.75 54995.75 88888.00 2011-06-21 17:06:16.625 172 12635.42 149.72 54995.75 88888.00 2011-06-21 17:06:16.750 172 12635.38 149.72 54995.72 88888.00 2011-06-21 17:06:16.875 172 12635.38 149.72 54995.72 88888.00 2011-06-21 17:06:17.000 172 12635.38 149.72 54995.72 88888.00 2011-06-21 17:06:17.125 172 12635.38 149.70 54995.72 88888.00 2011-06-21 17:06:17.250 172 12635.38 149.68 54995.72 88888.00 2011-06-21 17:06:17.375 172 12635.40 149.70 54995.72 88888.00 2011-06-21 17:06:17.500 172 12635.38 149.68 54995.72 88888.00 2011-06-21 17:06:17.625 172 12635.33 149.68 54995.72 88888.00 2011-06-21 17:06:17.750 172 12635.35 149.65 54995.70 88888.00 2011-06-21 17:06:17.875 172 12635.40 149.65 54995.70 88888.00 2011-06-21 17:06:18.000 172 12635.42 149.68 54995.72 88888.00 2011-06-21 17:06:18.125 172 12635.50 149.72 54995.72 88888.00 2011-06-21 17:06:18.250 172 12635.50 149.68 54995.70 88888.00 2011-06-21 17:06:18.375 172 12635.55 149.70 54995.70 88888.00 2011-06-21 17:06:18.500 172 12635.52 149.72 54995.72 88888.00 2011-06-21 17:06:18.625 172 12635.38 149.70 54995.72 88888.00 2011-06-21 17:06:18.750 172 12635.33 149.65 54995.72 88888.00 2011-06-21 17:06:18.875 172 12635.38 149.65 54995.72 88888.00 2011-06-21 17:06:19.000 172 12635.40 149.68 54995.70 88888.00 2011-06-21 17:06:19.125 172 12635.38 149.68 54995.72 88888.00 2011-06-21 17:06:19.250 172 12635.42 149.65 54995.75 88888.00 2011-06-21 17:06:19.375 172 12635.50 149.62 54995.72 88888.00 2011-06-21 17:06:19.500 172 12635.50 149.60 54995.75 88888.00 2011-06-21 17:06:19.625 172 12635.52 149.65 54995.75 88888.00 2011-06-21 17:06:19.750 172 12635.50 149.68 54995.75 88888.00 2011-06-21 17:06:19.875 172 12635.48 149.62 54995.78 88888.00 2011-06-21 17:06:20.000 172 12635.52 149.60 54995.75 88888.00 2011-06-21 17:06:20.125 172 12635.58 149.57 54995.75 88888.00 2011-06-21 17:06:20.250 172 12635.58 149.57 54995.75 88888.00 2011-06-21 17:06:20.375 172 12635.58 149.57 54995.75 88888.00 2011-06-21 17:06:20.500 172 12635.58 149.60 54995.75 88888.00 2011-06-21 17:06:20.625 172 12635.60 149.57 54995.72 88888.00 2011-06-21 17:06:20.750 172 12635.60 149.55 54995.72 88888.00 2011-06-21 17:06:20.875 172 12635.58 149.57 54995.75 88888.00 2011-06-21 17:06:21.000 172 12635.60 149.60 54995.72 88888.00 2011-06-21 17:06:21.125 172 12635.60 149.60 54995.72 88888.00 2011-06-21 17:06:21.250 172 12635.60 149.57 54995.72 88888.00 2011-06-21 17:06:21.375 172 12635.62 149.57 54995.72 88888.00 2011-06-21 17:06:21.500 172 12635.62 149.57 54995.75 88888.00 2011-06-21 17:06:21.625 172 12635.62 149.57 54995.72 88888.00 2011-06-21 17:06:21.750 172 12635.62 149.55 54995.72 88888.00 2011-06-21 17:06:21.875 172 12635.67 149.53 54995.70 88888.00 2011-06-21 17:06:22.000 172 12635.65 149.50 54995.68 88888.00 2011-06-21 17:06:22.125 172 12635.62 149.50 54995.70 88888.00 2011-06-21 17:06:22.250 172 12635.60 149.43 54995.70 88888.00 2011-06-21 17:06:22.375 172 12635.58 149.43 54995.70 88888.00 2011-06-21 17:06:22.500 172 12635.65 149.47 54995.72 88888.00 2011-06-21 17:06:22.625 172 12635.67 149.50 54995.72 88888.00 2011-06-21 17:06:22.750 172 12635.60 149.47 54995.72 88888.00 2011-06-21 17:06:22.875 172 12635.65 149.45 54995.70 88888.00 2011-06-21 17:06:23.000 172 12635.62 149.45 54995.72 88888.00 2011-06-21 17:06:23.125 172 12635.58 149.50 54995.75 88888.00 2011-06-21 17:06:23.250 172 12635.55 149.45 54995.75 88888.00 2011-06-21 17:06:23.375 172 12635.60 149.50 54995.75 88888.00 2011-06-21 17:06:23.500 172 12635.65 149.50 54995.72 88888.00 2011-06-21 17:06:23.625 172 12635.65 149.47 54995.75 88888.00 2011-06-21 17:06:23.750 172 12635.65 149.47 54995.78 88888.00 2011-06-21 17:06:23.875 172 12635.65 149.43 54995.75 88888.00 2011-06-21 17:06:24.000 172 12635.65 149.40 54995.72 88888.00 2011-06-21 17:06:24.125 172 12635.73 149.45 54995.72 88888.00 2011-06-21 17:06:24.250 172 12635.73 149.45 54995.75 88888.00 2011-06-21 17:06:24.375 172 12635.73 149.45 54995.78 88888.00 2011-06-21 17:06:24.500 172 12635.65 149.43 54995.75 88888.00 2011-06-21 17:06:24.625 172 12635.70 149.40 54995.75 88888.00 2011-06-21 17:06:24.750 172 12635.62 149.40 54995.72 88888.00 2011-06-21 17:06:24.875 172 12635.58 149.40 54995.72 88888.00 2011-06-21 17:06:25.000 172 12635.58 149.38 54995.72 88888.00 2011-06-21 17:06:25.125 172 12635.65 149.38 54995.72 88888.00 2011-06-21 17:06:25.250 172 12635.62 149.35 54995.72 88888.00 2011-06-21 17:06:25.375 172 12635.65 149.35 54995.75 88888.00 2011-06-21 17:06:25.500 172 12635.70 149.40 54995.75 88888.00 2011-06-21 17:06:25.625 172 12635.70 149.43 54995.75 88888.00 2011-06-21 17:06:25.750 172 12635.70 149.40 54995.75 88888.00 2011-06-21 17:06:25.875 172 12635.70 149.40 54995.70 88888.00 2011-06-21 17:06:26.000 172 12635.77 149.38 54995.70 88888.00 2011-06-21 17:06:26.125 172 12635.77 149.38 54995.72 88888.00 2011-06-21 17:06:26.250 172 12635.70 149.38 54995.78 88888.00 2011-06-21 17:06:26.375 172 12635.75 149.40 54995.78 88888.00 2011-06-21 17:06:26.500 172 12635.80 149.38 54995.78 88888.00 2011-06-21 17:06:26.625 172 12635.77 149.40 54995.78 88888.00 2011-06-21 17:06:26.750 172 12635.88 149.38 54995.78 88888.00 2011-06-21 17:06:26.875 172 12635.95 149.40 54995.75 88888.00 2011-06-21 17:06:27.000 172 12635.92 149.32 54995.72 88888.00 2011-06-21 17:06:27.125 172 12635.77 149.32 54995.70 88888.00 2011-06-21 17:06:27.250 172 12635.73 149.32 54995.72 88888.00 2011-06-21 17:06:27.375 172 12635.83 149.38 54995.72 88888.00 2011-06-21 17:06:27.500 172 12635.80 149.35 54995.72 88888.00 2011-06-21 17:06:27.625 172 12635.80 149.32 54995.75 88888.00 2011-06-21 17:06:27.750 172 12635.88 149.35 54995.72 88888.00 2011-06-21 17:06:27.875 172 12635.90 149.30 54995.72 88888.00 2011-06-21 17:06:28.000 172 12635.85 149.32 54995.72 88888.00 2011-06-21 17:06:28.125 172 12635.88 149.32 54995.70 88888.00 2011-06-21 17:06:28.250 172 12635.90 149.32 54995.72 88888.00 2011-06-21 17:06:28.375 172 12635.98 149.38 54995.75 88888.00 2011-06-21 17:06:28.500 172 12635.98 149.40 54995.75 88888.00 2011-06-21 17:06:28.625 172 12635.92 149.35 54995.72 88888.00 2011-06-21 17:06:28.750 172 12635.90 149.32 54995.72 88888.00 2011-06-21 17:06:28.875 172 12635.88 149.32 54995.70 88888.00 2011-06-21 17:06:29.000 172 12635.90 149.32 54995.72 88888.00 2011-06-21 17:06:29.125 172 12635.90 149.30 54995.72 88888.00 2011-06-21 17:06:29.250 172 12635.90 149.28 54995.75 88888.00 2011-06-21 17:06:29.375 172 12635.95 149.32 54995.75 88888.00 2011-06-21 17:06:29.500 172 12636.00 149.40 54995.78 88888.00 2011-06-21 17:06:29.625 172 12635.95 149.40 54995.75 88888.00 2011-06-21 17:06:29.750 172 12635.90 149.38 54995.72 88888.00 2011-06-21 17:06:29.875 172 12635.90 149.40 54995.75 88888.00 2011-06-21 17:06:30.000 172 12635.83 149.38 54995.75 88888.00 2011-06-21 17:06:30.125 172 12635.77 149.35 54995.72 88888.00 2011-06-21 17:06:30.250 172 12635.77 149.32 54995.72 88888.00 2011-06-21 17:06:30.375 172 12635.88 149.38 54995.72 88888.00 2011-06-21 17:06:30.500 172 12635.90 149.38 54995.75 88888.00 2011-06-21 17:06:30.625 172 12635.88 149.35 54995.75 88888.00 2011-06-21 17:06:30.750 172 12635.88 149.38 54995.75 88888.00 2011-06-21 17:06:30.875 172 12635.90 149.35 54995.75 88888.00 2011-06-21 17:06:31.000 172 12635.92 149.32 54995.70 88888.00 2011-06-21 17:06:31.125 172 12635.90 149.35 54995.72 88888.00 2011-06-21 17:06:31.250 172 12635.90 149.32 54995.75 88888.00 2011-06-21 17:06:31.375 172 12635.90 149.32 54995.75 88888.00 2011-06-21 17:06:31.500 172 12635.90 149.30 54995.72 88888.00 2011-06-21 17:06:31.625 172 12635.88 149.30 54995.70 88888.00 2011-06-21 17:06:31.750 172 12635.92 149.30 54995.70 88888.00 2011-06-21 17:06:31.875 172 12635.98 149.32 54995.70 88888.00 2011-06-21 17:06:32.000 172 12636.00 149.32 54995.72 88888.00 2011-06-21 17:06:32.125 172 12635.95 149.28 54995.70 88888.00 2011-06-21 17:06:32.250 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:32.375 172 12636.00 149.28 54995.72 88888.00 2011-06-21 17:06:32.500 172 12636.05 149.35 54995.75 88888.00 2011-06-21 17:06:32.625 172 12636.02 149.32 54995.75 88888.00 2011-06-21 17:06:32.750 172 12635.98 149.32 54995.75 88888.00 2011-06-21 17:06:32.875 172 12635.92 149.28 54995.75 88888.00 2011-06-21 17:06:33.000 172 12635.92 149.25 54995.70 88888.00 2011-06-21 17:06:33.125 172 12635.92 149.22 54995.70 88888.00 2011-06-21 17:06:33.250 172 12635.90 149.20 54995.72 88888.00 2011-06-21 17:06:33.375 172 12635.92 149.25 54995.72 88888.00 2011-06-21 17:06:33.500 172 12635.95 149.28 54995.75 88888.00 2011-06-21 17:06:33.625 172 12635.92 149.28 54995.70 88888.00 2011-06-21 17:06:33.750 172 12635.85 149.22 54995.70 88888.00 2011-06-21 17:06:33.875 172 12635.85 149.25 54995.72 88888.00 2011-06-21 17:06:34.000 172 12635.92 149.28 54995.70 88888.00 2011-06-21 17:06:34.125 172 12635.92 149.28 54995.72 88888.00 2011-06-21 17:06:34.250 172 12635.90 149.22 54995.70 88888.00 2011-06-21 17:06:34.375 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:34.500 172 12635.85 149.22 54995.70 88888.00 2011-06-21 17:06:34.625 172 12635.88 149.22 54995.70 88888.00 2011-06-21 17:06:34.750 172 12635.88 149.22 54995.70 88888.00 2011-06-21 17:06:34.875 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:35.000 172 12635.88 149.20 54995.70 88888.00 2011-06-21 17:06:35.125 172 12635.90 149.22 54995.70 88888.00 2011-06-21 17:06:35.250 172 12635.92 149.25 54995.72 88888.00 2011-06-21 17:06:35.375 172 12635.95 149.25 54995.72 88888.00 2011-06-21 17:06:35.500 172 12635.95 149.22 54995.70 88888.00 2011-06-21 17:06:35.625 172 12635.92 149.22 54995.72 88888.00 2011-06-21 17:06:35.750 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:35.875 172 12635.85 149.20 54995.70 88888.00 2011-06-21 17:06:36.000 172 12635.85 149.20 54995.70 88888.00 2011-06-21 17:06:36.125 172 12635.88 149.18 54995.70 88888.00 2011-06-21 17:06:36.250 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:36.375 172 12635.90 149.22 54995.72 88888.00 2011-06-21 17:06:36.500 172 12635.80 149.20 54995.70 88888.00 2011-06-21 17:06:36.625 172 12635.85 149.20 54995.72 88888.00 2011-06-21 17:06:36.750 172 12635.90 149.22 54995.75 88888.00 2011-06-21 17:06:36.875 172 12635.88 149.22 54995.70 88888.00 2011-06-21 17:06:37.000 172 12635.90 149.20 54995.70 88888.00 2011-06-21 17:06:37.125 172 12635.90 149.18 54995.75 88888.00 2011-06-21 17:06:37.250 172 12635.83 149.15 54995.72 88888.00 2011-06-21 17:06:37.375 172 12635.83 149.12 54995.70 88888.00 2011-06-21 17:06:37.500 172 12635.83 149.15 54995.70 88888.00 2011-06-21 17:06:37.625 172 12635.83 149.12 54995.70 88888.00 2011-06-21 17:06:37.750 172 12635.83 149.12 54995.70 88888.00 2011-06-21 17:06:37.875 172 12635.85 149.12 54995.72 88888.00 2011-06-21 17:06:38.000 172 12635.90 149.15 54995.72 88888.00 2011-06-21 17:06:38.125 172 12635.90 149.12 54995.75 88888.00 2011-06-21 17:06:38.250 172 12635.83 149.12 54995.75 88888.00 2011-06-21 17:06:38.375 172 12635.85 149.15 54995.72 88888.00 2011-06-21 17:06:38.500 172 12635.90 149.12 54995.72 88888.00 2011-06-21 17:06:38.625 172 12635.88 149.12 54995.72 88888.00 2011-06-21 17:06:38.750 172 12635.85 149.10 54995.75 88888.00 2011-06-21 17:06:38.875 172 12635.83 149.12 54995.75 88888.00 2011-06-21 17:06:39.000 172 12635.75 149.07 54995.72 88888.00 2011-06-21 17:06:39.125 172 12635.75 149.05 54995.75 88888.00 2011-06-21 17:06:39.250 172 12635.83 149.03 54995.75 88888.00 2011-06-21 17:06:39.375 172 12635.92 149.07 54995.78 88888.00 2011-06-21 17:06:39.500 172 12635.92 149.10 54995.75 88888.00 2011-06-21 17:06:39.625 172 12635.85 149.05 54995.72 88888.00 2011-06-21 17:06:39.750 172 12635.85 149.07 54995.70 88888.00 2011-06-21 17:06:39.875 172 12635.88 149.07 54995.70 88888.00 2011-06-21 17:06:40.000 172 12635.80 149.05 54995.72 88888.00 2011-06-21 17:06:40.125 172 12635.77 149.07 54995.75 88888.00 2011-06-21 17:06:40.250 172 12635.80 149.03 54995.72 88888.00 2011-06-21 17:06:40.375 172 12635.83 149.00 54995.70 88888.00 2011-06-21 17:06:40.500 172 12635.77 149.03 54995.72 88888.00 2011-06-21 17:06:40.625 172 12635.83 149.03 54995.75 88888.00 2011-06-21 17:06:40.750 172 12635.90 149.00 54995.75 88888.00 2011-06-21 17:06:40.875 172 12635.90 149.05 54995.75 88888.00 2011-06-21 17:06:41.000 172 12635.90 149.00 54995.75 88888.00 2011-06-21 17:06:41.125 172 12635.92 149.00 54995.75 88888.00 2011-06-21 17:06:41.250 172 12635.90 149.00 54995.75 88888.00 2011-06-21 17:06:41.375 172 12635.92 149.03 54995.75 88888.00 2011-06-21 17:06:41.500 172 12635.95 149.03 54995.75 88888.00 2011-06-21 17:06:41.625 172 12635.90 149.00 54995.72 88888.00 2011-06-21 17:06:41.750 172 12635.88 149.00 54995.70 88888.00 2011-06-21 17:06:41.875 172 12635.95 149.07 54995.75 88888.00 2011-06-21 17:06:42.000 172 12635.90 149.05 54995.75 88888.00 2011-06-21 17:06:42.125 172 12635.88 149.00 54995.75 88888.00 2011-06-21 17:06:42.250 172 12635.88 148.95 54995.72 88888.00 2011-06-21 17:06:42.375 172 12635.90 148.97 54995.72 88888.00 2011-06-21 17:06:42.500 172 12635.92 148.97 54995.72 88888.00 2011-06-21 17:06:42.625 172 12635.88 148.97 54995.72 88888.00 2011-06-21 17:06:42.750 172 12635.88 149.00 54995.72 88888.00 2011-06-21 17:06:42.875 172 12635.92 148.97 54995.72 88888.00 2011-06-21 17:06:43.000 172 12636.00 148.97 54995.75 88888.00 2011-06-21 17:06:43.125 172 12636.02 149.00 54995.78 88888.00 2011-06-21 17:06:43.250 172 12636.02 149.00 54995.75 88888.00 2011-06-21 17:06:43.375 172 12636.02 148.97 54995.72 88888.00 2011-06-21 17:06:43.500 172 12636.00 148.97 54995.70 88888.00 2011-06-21 17:06:43.625 172 12636.02 148.95 54995.70 88888.00 2011-06-21 17:06:43.750 172 12636.00 148.95 54995.70 88888.00 2011-06-21 17:06:43.875 172 12635.95 148.97 54995.72 88888.00 2011-06-21 17:06:44.000 172 12635.92 149.00 54995.70 88888.00 2011-06-21 17:06:44.125 172 12635.90 148.97 54995.72 88888.00 2011-06-21 17:06:44.250 172 12635.90 148.97 54995.75 88888.00 2011-06-21 17:06:44.375 172 12635.98 148.95 54995.72 88888.00 2011-06-21 17:06:44.500 172 12635.98 148.95 54995.68 88888.00 2011-06-21 17:06:44.625 172 12635.98 148.95 54995.70 88888.00 2011-06-21 17:06:44.750 172 12635.95 148.93 54995.70 88888.00 2011-06-21 17:06:44.875 172 12635.95 148.90 54995.70 88888.00 2011-06-21 17:06:45.000 172 12635.98 148.88 54995.68 88888.00 2011-06-21 17:06:45.125 172 12635.98 148.95 54995.75 88888.00 2011-06-21 17:06:45.250 172 12635.90 148.95 54995.75 88888.00 2011-06-21 17:06:45.375 172 12635.88 148.93 54995.72 88888.00 2011-06-21 17:06:45.500 172 12635.88 148.93 54995.70 88888.00 2011-06-21 17:06:45.625 172 12635.92 148.95 54995.72 88888.00 2011-06-21 17:06:45.750 172 12635.95 148.95 54995.72 88888.00 2011-06-21 17:06:45.875 172 12635.95 148.95 54995.70 88888.00 2011-06-21 17:06:46.000 172 12635.92 148.93 54995.68 88888.00 2011-06-21 17:06:46.125 172 12635.88 148.90 54995.70 88888.00 2011-06-21 17:06:46.250 172 12635.88 148.90 54995.70 88888.00 2011-06-21 17:06:46.375 172 12635.90 148.90 54995.70 88888.00 2011-06-21 17:06:46.500 172 12635.92 148.93 54995.72 88888.00 2011-06-21 17:06:46.625 172 12635.92 148.93 54995.70 88888.00 2011-06-21 17:06:46.750 172 12635.92 148.93 54995.72 88888.00 2011-06-21 17:06:46.875 172 12635.92 148.88 54995.70 88888.00 2011-06-21 17:06:47.000 172 12635.92 148.90 54995.70 88888.00 2011-06-21 17:06:47.125 172 12635.88 148.93 54995.70 88888.00 2011-06-21 17:06:47.250 172 12635.83 148.95 54995.70 88888.00 2011-06-21 17:06:47.375 172 12635.90 148.97 54995.72 88888.00 2011-06-21 17:06:47.500 172 12635.90 148.97 54995.70 88888.00 2011-06-21 17:06:47.625 172 12635.83 148.95 54995.70 88888.00 2011-06-21 17:06:47.750 172 12635.83 148.95 54995.68 88888.00 2011-06-21 17:06:47.875 172 12635.85 148.95 54995.68 88888.00 2011-06-21 17:06:48.000 172 12635.90 149.00 54995.68 88888.00 2011-06-21 17:06:48.125 172 12636.00 149.05 54995.70 88888.00 2011-06-21 17:06:48.250 172 12635.92 149.00 54995.68 88888.00 2011-06-21 17:06:48.375 172 12635.90 149.00 54995.70 88888.00 2011-06-21 17:06:48.500 172 12635.80 149.00 54995.70 88888.00 2011-06-21 17:06:48.625 172 12635.85 149.03 54995.72 88888.00 2011-06-21 17:06:48.750 172 12635.95 149.03 54995.70 88888.00 2011-06-21 17:06:48.875 172 12635.90 149.05 54995.70 88888.00 2011-06-21 17:06:49.000 172 12635.88 149.05 54995.70 88888.00 2011-06-21 17:06:49.125 172 12635.90 149.07 54995.72 88888.00 2011-06-21 17:06:49.250 172 12635.92 149.05 54995.70 88888.00 2011-06-21 17:06:49.375 172 12635.88 149.05 54995.70 88888.00 2011-06-21 17:06:49.500 172 12635.77 149.05 54995.70 88888.00 2011-06-21 17:06:49.625 172 12635.88 149.07 54995.70 88888.00 2011-06-21 17:06:49.750 172 12635.92 149.07 54995.70 88888.00 2011-06-21 17:06:49.875 172 12635.88 149.07 54995.68 88888.00 2011-06-21 17:06:50.000 172 12635.85 149.05 54995.65 88888.00 2011-06-21 17:06:50.125 172 12635.83 149.07 54995.70 88888.00 2011-06-21 17:06:50.250 172 12635.85 149.10 54995.70 88888.00 2011-06-21 17:06:50.375 172 12635.92 149.15 54995.72 88888.00 2011-06-21 17:06:50.500 172 12635.95 149.10 54995.70 88888.00 2011-06-21 17:06:50.625 172 12635.92 149.10 54995.68 88888.00 2011-06-21 17:06:50.750 172 12635.88 149.10 54995.70 88888.00 2011-06-21 17:06:50.875 172 12635.85 149.15 54995.72 88888.00 2011-06-21 17:06:51.000 172 12635.88 149.15 54995.70 88888.00 2011-06-21 17:06:51.125 172 12635.83 149.12 54995.68 88888.00 2011-06-21 17:06:51.250 172 12635.75 149.05 54995.65 88888.00 2011-06-21 17:06:51.375 172 12635.80 149.07 54995.62 88888.00 2011-06-21 17:06:51.500 172 12635.85 149.10 54995.65 88888.00 2011-06-21 17:06:51.625 172 12635.83 149.15 54995.68 88888.00 2011-06-21 17:06:51.750 172 12635.80 149.12 54995.65 88888.00 2011-06-21 17:06:51.875 172 12635.75 149.10 54995.65 88888.00 2011-06-21 17:06:52.000 172 12635.73 149.15 54995.65 88888.00 2011-06-21 17:06:52.125 172 12635.77 149.18 54995.68 88888.00 2011-06-21 17:06:52.250 172 12635.80 149.18 54995.68 88888.00 2011-06-21 17:06:52.375 172 12635.83 149.15 54995.65 88888.00 2011-06-21 17:06:52.500 172 12635.77 149.15 54995.62 88888.00 2011-06-21 17:06:52.625 172 12635.75 149.15 54995.62 88888.00 2011-06-21 17:06:52.750 172 12635.73 149.18 54995.65 88888.00 2011-06-21 17:06:52.875 172 12635.73 149.20 54995.68 88888.00 2011-06-21 17:06:53.000 172 12635.75 149.18 54995.68 88888.00 2011-06-21 17:06:53.125 172 12635.80 149.20 54995.68 88888.00 2011-06-21 17:06:53.250 172 12635.75 149.22 54995.70 88888.00 2011-06-21 17:06:53.375 172 12635.75 149.25 54995.70 88888.00 2011-06-21 17:06:53.500 172 12635.73 149.22 54995.70 88888.00 2011-06-21 17:06:53.625 172 12635.67 149.25 54995.70 88888.00 2011-06-21 17:06:53.750 172 12635.65 149.25 54995.68 88888.00 2011-06-21 17:06:53.875 172 12635.67 149.28 54995.68 88888.00 2011-06-21 17:06:54.000 172 12635.75 149.28 54995.68 88888.00 2011-06-21 17:06:54.125 172 12635.80 149.28 54995.72 88888.00 2011-06-21 17:06:54.250 172 12635.73 149.25 54995.70 88888.00 2011-06-21 17:06:54.375 172 12635.73 149.25 54995.68 88888.00 2011-06-21 17:06:54.500 172 12635.70 149.25 54995.65 88888.00 2011-06-21 17:06:54.625 172 12635.67 149.25 54995.65 88888.00 2011-06-21 17:06:54.750 172 12635.77 149.28 54995.68 88888.00 2011-06-21 17:06:54.875 172 12635.77 149.30 54995.68 88888.00 2011-06-21 17:06:55.000 172 12635.77 149.32 54995.68 88888.00 2011-06-21 17:06:55.125 172 12635.75 149.30 54995.70 88888.00 2011-06-21 17:06:55.250 172 12635.73 149.28 54995.70 88888.00 2011-06-21 17:06:55.375 172 12635.73 149.30 54995.70 88888.00 2011-06-21 17:06:55.500 172 12635.70 149.30 54995.68 88888.00 2011-06-21 17:06:55.625 172 12635.75 149.35 54995.68 88888.00 2011-06-21 17:06:55.750 172 12635.73 149.32 54995.68 88888.00 2011-06-21 17:06:55.875 172 12635.75 149.35 54995.70 88888.00 2011-06-21 17:06:56.000 172 12635.73 149.35 54995.68 88888.00 2011-06-21 17:06:56.125 172 12635.65 149.35 54995.70 88888.00 2011-06-21 17:06:56.250 172 12635.70 149.38 54995.70 88888.00 2011-06-21 17:06:56.375 172 12635.67 149.35 54995.70 88888.00 2011-06-21 17:06:56.500 172 12635.70 149.35 54995.70 88888.00 2011-06-21 17:06:56.625 172 12635.75 149.35 54995.70 88888.00 2011-06-21 17:06:56.750 172 12635.62 149.38 54995.70 88888.00 2011-06-21 17:06:56.875 172 12635.55 149.38 54995.72 88888.00 2011-06-21 17:06:57.000 172 12635.58 149.38 54995.70 88888.00 2011-06-21 17:06:57.125 172 12635.62 149.38 54995.68 88888.00 2011-06-21 17:06:57.250 172 12635.62 149.38 54995.68 88888.00 2011-06-21 17:06:57.375 172 12635.60 149.38 54995.68 88888.00 2011-06-21 17:06:57.500 172 12635.60 149.40 54995.70 88888.00 2011-06-21 17:06:57.625 172 12635.62 149.43 54995.75 88888.00 2011-06-21 17:06:57.750 172 12635.55 149.43 54995.70 88888.00 2011-06-21 17:06:57.875 172 12635.52 149.43 54995.70 88888.00 2011-06-21 17:06:58.000 172 12635.50 149.40 54995.65 88888.00 2011-06-21 17:06:58.125 172 12635.52 149.40 54995.68 88888.00 2011-06-21 17:06:58.250 172 12635.50 149.40 54995.68 88888.00 2011-06-21 17:06:58.375 172 12635.52 149.43 54995.68 88888.00 2011-06-21 17:06:58.500 172 12635.58 149.45 54995.70 88888.00 2011-06-21 17:06:58.625 172 12635.58 149.43 54995.68 88888.00 2011-06-21 17:06:58.750 172 12635.62 149.43 54995.68 88888.00 2011-06-21 17:06:58.875 172 12635.60 149.47 54995.70 88888.00 2011-06-21 17:06:59.000 172 12635.60 149.50 54995.72 88888.00 2011-06-21 17:06:59.125 172 12635.65 149.45 54995.72 88888.00 2011-06-21 17:06:59.250 172 12635.62 149.40 54995.72 88888.00 2011-06-21 17:06:59.375 172 12635.60 149.45 54995.72 88888.00 2011-06-21 17:06:59.500 172 12635.58 149.47 54995.72 88888.00 2011-06-21 17:06:59.625 172 12635.55 149.47 54995.72 88888.00 2011-06-21 17:06:59.750 172 12635.55 149.50 54995.75 88888.00 2011-06-21 17:06:59.875 172 12635.55 149.53 54995.72 88888.00 2011-06-21 17:07:00.000 172 12635.52 149.55 54995.72 88888.00 2011-06-21 17:07:00.125 172 12635.55 149.53 54995.72 88888.00 2011-06-21 17:07:00.250 172 12635.60 149.50 54995.72 88888.00 2011-06-21 17:07:00.375 172 12635.62 149.50 54995.72 88888.00 2011-06-21 17:07:00.500 172 12635.55 149.47 54995.70 88888.00 2011-06-21 17:07:00.625 172 12635.55 149.50 54995.70 88888.00 2011-06-21 17:07:00.750 172 12635.58 149.53 54995.70 88888.00 2011-06-21 17:07:00.875 172 12635.55 149.55 54995.70 88888.00 2011-06-21 17:07:01.000 172 12635.52 149.55 54995.68 88888.00 2011-06-21 17:07:01.125 172 12635.42 149.55 54995.70 88888.00 2011-06-21 17:07:01.250 172 12635.40 149.53 54995.70 88888.00 2011-06-21 17:07:01.375 172 12635.45 149.57 54995.70 88888.00 2011-06-21 17:07:01.500 172 12635.42 149.60 54995.75 88888.00 2011-06-21 17:07:01.625 172 12635.42 149.60 54995.70 88888.00 2011-06-21 17:07:01.750 172 12635.38 149.57 54995.68 88888.00 2011-06-21 17:07:01.875 172 12635.45 149.57 54995.72 88888.00 2011-06-21 17:07:02.000 172 12635.50 149.57 54995.70 88888.00 2011-06-21 17:07:02.125 172 12635.48 149.60 54995.68 88888.00 2011-06-21 17:07:02.250 172 12635.40 149.60 54995.70 88888.00 2011-06-21 17:07:02.375 172 12635.42 149.60 54995.72 88888.00 2011-06-21 17:07:02.500 172 12635.40 149.60 54995.72 88888.00 2011-06-21 17:07:02.625 172 12635.40 149.60 54995.72 88888.00 2011-06-21 17:07:02.750 172 12635.38 149.57 54995.70 88888.00 2011-06-21 17:07:02.875 172 12635.40 149.57 54995.72 88888.00 2011-06-21 17:07:03.000 172 12635.42 149.57 54995.70 88888.00 2011-06-21 17:07:03.125 172 12635.45 149.57 54995.72 88888.00 2011-06-21 17:07:03.250 172 12635.48 149.60 54995.75 88888.00 2011-06-21 17:07:03.375 172 12635.42 149.62 54995.72 88888.00 2011-06-21 17:07:03.500 172 12635.40 149.65 54995.75 88888.00 2011-06-21 17:07:03.625 172 12635.48 149.62 54995.72 88888.00 2011-06-21 17:07:03.750 172 12635.48 149.62 54995.72 88888.00 2011-06-21 17:07:03.875 172 12635.38 149.60 54995.70 88888.00 2011-06-21 17:07:04.000 172 12635.35 149.60 54995.72 88888.00 2011-06-21 17:07:04.125 172 12635.38 149.60 54995.75 88888.00 2011-06-21 17:07:04.250 172 12635.38 149.62 54995.75 88888.00 2011-06-21 17:07:04.375 172 12635.40 149.65 54995.78 88888.00 2011-06-21 17:07:04.500 172 12635.48 149.65 54995.75 88888.00 2011-06-21 17:07:04.625 172 12635.45 149.62 54995.72 88888.00 2011-06-21 17:07:04.750 172 12635.42 149.65 54995.72 88888.00 2011-06-21 17:07:04.875 172 12635.45 149.68 54995.75 88888.00 2011-06-21 17:07:05.000 172 12635.40 149.68 54995.75 88888.00 2011-06-21 17:07:05.125 172 12635.35 149.65 54995.75 88888.00 2011-06-21 17:07:05.250 172 12635.33 149.68 54995.75 88888.00 2011-06-21 17:07:05.375 172 12635.30 149.68 54995.72 88888.00 2011-06-21 17:07:05.500 172 12635.25 149.65 54995.72 88888.00 2011-06-21 17:07:05.625 172 12635.27 149.70 54995.72 88888.00 2011-06-21 17:07:05.750 172 12635.27 149.70 54995.72 88888.00 2011-06-21 17:07:05.875 172 12635.35 149.72 54995.72 88888.00 2011-06-21 17:07:06.000 172 12635.35 149.72 54995.70 88888.00 2011-06-21 17:07:06.125 172 12635.33 149.70 54995.70 88888.00 2011-06-21 17:07:06.250 172 12635.35 149.68 54995.70 88888.00 2011-06-21 17:07:06.375 172 12635.35 149.70 54995.70 88888.00 2011-06-21 17:07:06.500 172 12635.38 149.75 54995.75 88888.00 2011-06-21 17:07:06.625 172 12635.33 149.72 54995.72 88888.00 2011-06-21 17:07:06.750 172 12635.27 149.72 54995.70 88888.00 2011-06-21 17:07:06.875 172 12635.23 149.72 54995.75 88888.00 2011-06-21 17:07:07.000 172 12635.27 149.72 54995.75 88888.00 2011-06-21 17:07:07.125 172 12635.35 149.78 54995.75 88888.00 2011-06-21 17:07:07.250 172 12635.40 149.75 54995.78 88888.00 2011-06-21 17:07:07.375 172 12635.40 149.75 54995.78 88888.00 2011-06-21 17:07:07.500 172 12635.33 149.75 54995.75 88888.00 2011-06-21 17:07:07.625 172 12635.27 149.75 54995.75 88888.00 2011-06-21 17:07:07.750 172 12635.30 149.75 54995.75 88888.00 2011-06-21 17:07:07.875 172 12635.27 149.75 54995.75 88888.00 2011-06-21 17:07:08.000 172 12635.27 149.78 54995.75 88888.00 2011-06-21 17:07:08.125 172 12635.25 149.75 54995.78 88888.00 2011-06-21 17:07:08.250 172 12635.20 149.72 54995.78 88888.00 2011-06-21 17:07:08.375 172 12635.25 149.72 54995.75 88888.00 2011-06-21 17:07:08.500 172 12635.25 149.75 54995.75 88888.00 2011-06-21 17:07:08.625 172 12635.20 149.75 54995.78 88888.00 2011-06-21 17:07:08.750 172 12635.23 149.78 54995.80 88888.00 2011-06-21 17:07:08.875 172 12635.33 149.80 54995.78 88888.00 2011-06-21 17:07:09.000 172 12635.33 149.82 54995.75 88888.00 2011-06-21 17:07:09.125 172 12635.25 149.82 54995.75 88888.00 2011-06-21 17:07:09.250 172 12635.20 149.78 54995.72 88888.00 2011-06-21 17:07:09.375 172 12635.23 149.75 54995.72 88888.00 2011-06-21 17:07:09.500 172 12635.30 149.78 54995.75 88888.00 2011-06-21 17:07:09.625 172 12635.30 149.75 54995.72 88888.00 2011-06-21 17:07:09.750 172 12635.23 149.75 54995.75 88888.00 2011-06-21 17:07:09.875 172 12635.23 149.75 54995.75 88888.00 2011-06-21 17:07:10.000 172 12635.23 149.78 54995.75 88888.00 2011-06-21 17:07:10.125 172 12635.23 149.80 54995.78 88888.00 2011-06-21 17:07:10.250 172 12635.23 149.80 54995.78 88888.00 2011-06-21 17:07:10.375 172 12635.27 149.82 54995.78 88888.00 2011-06-21 17:07:10.500 172 12635.30 149.85 54995.78 88888.00 2011-06-21 17:07:10.625 172 12635.25 149.85 54995.75 88888.00 2011-06-21 17:07:10.750 172 12635.25 149.82 54995.75 88888.00 2011-06-21 17:07:10.875 172 12635.38 149.80 54995.75 88888.00 2011-06-21 17:07:11.000 172 12635.38 149.82 54995.75 88888.00 2011-06-21 17:07:11.125 172 12635.30 149.88 54995.78 88888.00 2011-06-21 17:07:11.250 172 12635.23 149.88 54995.78 88888.00 2011-06-21 17:07:11.375 172 12635.27 149.85 54995.78 88888.00 2011-06-21 17:07:11.500 172 12635.30 149.88 54995.80 88888.00 2011-06-21 17:07:11.625 172 12635.25 149.85 54995.75 88888.00 2011-06-21 17:07:11.750 172 12635.25 149.85 54995.72 88888.00 2011-06-21 17:07:11.875 172 12635.33 149.88 54995.70 88888.00 2011-06-21 17:07:12.000 172 12635.35 149.85 54995.72 88888.00 2011-06-21 17:07:12.125 172 12635.33 149.88 54995.72 88888.00 2011-06-21 17:07:12.250 172 12635.27 149.88 54995.78 88888.00 2011-06-21 17:07:12.375 172 12635.25 149.95 54995.80 88888.00 2011-06-21 17:07:12.500 172 12635.25 149.93 54995.75 88888.00 2011-06-21 17:07:12.625 172 12635.33 149.93 54995.78 88888.00 2011-06-21 17:07:12.750 172 12635.30 149.93 54995.75 88888.00 2011-06-21 17:07:12.875 172 12635.27 149.95 54995.75 88888.00 2011-06-21 17:07:13.000 172 12635.30 149.93 54995.75 88888.00 2011-06-21 17:07:13.125 172 12635.30 149.90 54995.75 88888.00 2011-06-21 17:07:13.250 172 12635.27 149.93 54995.72 88888.00 2011-06-21 17:07:13.375 172 12635.35 149.95 54995.72 88888.00 2011-06-21 17:07:13.500 172 12635.35 149.93 54995.72 88888.00 2011-06-21 17:07:13.625 172 12635.33 149.95 54995.75 88888.00 2011-06-21 17:07:13.750 172 12635.35 149.93 54995.75 88888.00 2011-06-21 17:07:13.875 172 12635.35 149.93 54995.75 88888.00 2011-06-21 17:07:14.000 172 12635.35 149.93 54995.75 88888.00 2011-06-21 17:07:14.125 172 12635.33 149.93 54995.75 88888.00 2011-06-21 17:07:14.250 172 12635.27 149.90 54995.75 88888.00 2011-06-21 17:07:14.375 172 12635.30 149.90 54995.72 88888.00 2011-06-21 17:07:14.500 172 12635.30 149.90 54995.72 88888.00 2011-06-21 17:07:14.625 172 12635.27 149.95 54995.75 88888.00 2011-06-21 17:07:14.750 172 12635.27 149.95 54995.78 88888.00 2011-06-21 17:07:14.875 172 12635.27 149.95 54995.78 88888.00 2011-06-21 17:07:15.000 172 12635.30 149.97 54995.75 88888.00 2011-06-21 17:07:15.125 172 12635.30 149.97 54995.75 88888.00 2011-06-21 17:07:15.250 172 12635.33 149.90 54995.72 88888.00 2011-06-21 17:07:15.375 172 12635.38 149.90 54995.75 88888.00 2011-06-21 17:07:15.500 172 12635.38 149.93 54995.78 88888.00 2011-06-21 17:07:15.625 172 12635.38 149.97 54995.78 88888.00 2011-06-21 17:07:15.750 172 12635.35 149.97 54995.80 88888.00 2011-06-21 17:07:15.875 172 12635.30 149.97 54995.80 88888.00 2011-06-21 17:07:16.000 172 12635.27 149.97 54995.78 88888.00 2011-06-21 17:07:16.125 172 12635.30 149.97 54995.75 88888.00 2011-06-21 17:07:16.250 172 12635.30 149.93 54995.72 88888.00 2011-06-21 17:07:16.375 172 12635.38 149.95 54995.75 88888.00 2011-06-21 17:07:16.500 172 12635.38 149.97 54995.75 88888.00 2011-06-21 17:07:16.625 172 12635.40 149.97 54995.80 88888.00 2011-06-21 17:07:16.750 172 12635.42 149.97 54995.82 88888.00 2011-06-21 17:07:16.875 172 12635.38 149.95 54995.80 88888.00 2011-06-21 17:07:17.000 172 12635.30 149.95 54995.80 88888.00 2011-06-21 17:07:17.125 172 12635.27 149.97 54995.82 88888.00 2011-06-21 17:07:17.250 172 12635.35 150.03 54995.82 88888.00 2011-06-21 17:07:17.375 172 12635.35 150.00 54995.80 88888.00 2011-06-21 17:07:17.500 172 12635.38 150.00 54995.82 88888.00 2011-06-21 17:07:17.625 172 12635.42 150.00 54995.82 88888.00 2011-06-21 17:07:17.750 172 12635.38 149.97 54995.80 88888.00 2011-06-21 17:07:17.875 172 12635.38 149.97 54995.78 88888.00 2011-06-21 17:07:18.000 172 12635.40 150.03 54995.78 88888.00 2011-06-21 17:07:18.125 172 12635.42 150.03 54995.80 88888.00 2011-06-21 17:07:18.250 172 12635.42 150.00 54995.82 88888.00 2011-06-21 17:07:18.375 172 12635.42 149.97 54995.80 88888.00 2011-06-21 17:07:18.500 172 12635.42 149.95 54995.78 88888.00 2011-06-21 17:07:18.625 172 12635.40 150.00 54995.80 88888.00 2011-06-21 17:07:18.750 172 12635.42 150.03 54995.80 88888.00 2011-06-21 17:07:18.875 172 12635.48 150.03 54995.78 88888.00 2011-06-21 17:07:19.000 172 12635.48 150.03 54995.78 88888.00 2011-06-21 17:07:19.125 172 12635.45 150.03 54995.78 88888.00 2011-06-21 17:07:19.250 172 12635.45 149.97 54995.78 88888.00 2011-06-21 17:07:19.375 172 12635.42 150.00 54995.75 88888.00 2011-06-21 17:07:19.500 172 12635.42 150.03 54995.78 88888.00 2011-06-21 17:07:19.625 172 12635.48 150.03 54995.75 88888.00 2011-06-21 17:07:19.750 172 12635.50 150.05 54995.78 88888.00 2011-06-21 17:07:19.875 172 12635.50 150.03 54995.80 88888.00 2011-06-21 17:07:20.000 172 12635.48 150.03 54995.78 88888.00 2011-06-21 17:07:20.125 172 12635.45 150.03 54995.80 88888.00 2011-06-21 17:07:20.250 172 12635.45 150.05 54995.80 88888.00 2011-06-21 17:07:20.375 172 12635.55 150.07 54995.80 88888.00 2011-06-21 17:07:20.500 172 12635.55 150.10 54995.80 88888.00 2011-06-21 17:07:20.625 172 12635.55 150.05 54995.80 88888.00 2011-06-21 17:07:20.750 172 12635.55 150.07 54995.78 88888.00 2011-06-21 17:07:20.875 172 12635.52 150.05 54995.80 88888.00 2011-06-21 17:07:21.000 172 12635.52 150.03 54995.78 88888.00 2011-06-21 17:07:21.125 172 12635.50 150.03 54995.78 88888.00 2011-06-21 17:07:21.250 172 12635.50 150.03 54995.80 88888.00 2011-06-21 17:07:21.375 172 12635.50 150.00 54995.80 88888.00 2011-06-21 17:07:21.500 172 12635.50 150.03 54995.78 88888.00 2011-06-21 17:07:21.625 172 12635.50 150.03 54995.80 88888.00 2011-06-21 17:07:21.750 172 12635.45 150.05 54995.78 88888.00 2011-06-21 17:07:21.875 172 12635.48 150.07 54995.75 88888.00 2011-06-21 17:07:22.000 172 12635.50 150.03 54995.78 88888.00 2011-06-21 17:07:22.125 172 12635.48 150.00 54995.80 88888.00 2011-06-21 17:07:22.250 172 12635.48 150.03 54995.80 88888.00 2011-06-21 17:07:22.375 172 12635.52 150.05 54995.78 88888.00 2011-06-21 17:07:22.500 172 12635.58 150.05 54995.80 88888.00 2011-06-21 17:07:22.625 172 12635.52 150.05 54995.80 88888.00 2011-06-21 17:07:22.750 172 12635.50 150.00 54995.82 88888.00 2011-06-21 17:07:22.875 172 12635.55 150.03 54995.80 88888.00 2011-06-21 17:07:23.000 172 12635.60 150.07 54995.82 88888.00 2011-06-21 17:07:23.125 172 12635.62 150.07 54995.82 88888.00 2011-06-21 17:07:23.250 172 12635.58 150.05 54995.82 88888.00 2011-06-21 17:07:23.375 172 12635.62 150.05 54995.82 88888.00 2011-06-21 17:07:23.500 172 12635.70 150.05 54995.82 88888.00 2011-06-21 17:07:23.625 172 12635.65 150.03 54995.82 88888.00 2011-06-21 17:07:23.750 172 12635.70 150.05 54995.82 88888.00 2011-06-21 17:07:23.875 172 12635.70 150.07 54995.82 88888.00 2011-06-21 17:07:24.000 172 12635.67 150.03 54995.80 88888.00 2011-06-21 17:07:24.125 172 12635.65 150.05 54995.78 88888.00 2011-06-21 17:07:24.250 172 12635.65 150.03 54995.80 88888.00 2011-06-21 17:07:24.375 172 12635.65 150.07 54995.80 88888.00 2011-06-21 17:07:24.500 172 12635.67 150.05 54995.80 88888.00 2011-06-21 17:07:24.625 172 12635.70 150.05 54995.80 88888.00 2011-06-21 17:07:24.750 172 12635.67 150.03 54995.78 88888.00 2011-06-21 17:07:24.875 172 12635.67 150.05 54995.80 88888.00 2011-06-21 17:07:25.000 172 12635.73 150.03 54995.78 88888.00 2011-06-21 17:07:25.125 172 12635.73 150.03 54995.80 88888.00 2011-06-21 17:07:25.250 172 12635.73 150.03 54995.80 88888.00 2011-06-21 17:07:25.375 172 12635.75 150.00 54995.80 88888.00 2011-06-21 17:07:25.500 172 12635.75 150.03 54995.80 88888.00 2011-06-21 17:07:25.625 172 12635.75 150.03 54995.80 88888.00 2011-06-21 17:07:25.750 172 12635.73 150.03 54995.78 88888.00 2011-06-21 17:07:25.875 172 12635.77 150.03 54995.80 88888.00 2011-06-21 17:07:26.000 172 12635.85 150.00 54995.80 88888.00 2011-06-21 17:07:26.125 172 12635.80 150.00 54995.80 88888.00 2011-06-21 17:07:26.250 172 12635.73 149.97 54995.80 88888.00 2011-06-21 17:07:26.375 172 12635.77 150.00 54995.80 88888.00 2011-06-21 17:07:26.500 172 12635.73 150.00 54995.80 88888.00 2011-06-21 17:07:26.625 172 12635.70 150.00 54995.80 88888.00 2011-06-21 17:07:26.750 172 12635.77 149.95 54995.80 88888.00 2011-06-21 17:07:26.875 172 12635.83 149.97 54995.80 88888.00 2011-06-21 17:07:27.000 172 12635.77 149.97 54995.78 88888.00 2011-06-21 17:07:27.125 172 12635.73 149.93 54995.78 88888.00 2011-06-21 17:07:27.250 172 12635.73 149.90 54995.78 88888.00 2011-06-21 17:07:27.375 172 12635.75 149.95 54995.80 88888.00 2011-06-21 17:07:27.500 172 12635.73 149.97 54995.80 88888.00 2011-06-21 17:07:27.625 172 12635.77 149.97 54995.82 88888.00 2011-06-21 17:07:27.750 172 12635.80 149.95 54995.80 88888.00 2011-06-21 17:07:27.875 172 12635.80 149.95 54995.80 88888.00 2011-06-21 17:07:28.000 172 12635.83 149.97 54995.82 88888.00 2011-06-21 17:07:28.125 172 12635.83 149.97 54995.82 88888.00 2011-06-21 17:07:28.250 172 12635.77 149.95 54995.82 88888.00 2011-06-21 17:07:28.375 172 12635.80 149.95 54995.80 88888.00 2011-06-21 17:07:28.500 172 12635.75 149.95 54995.82 88888.00 2011-06-21 17:07:28.625 172 12635.67 149.90 54995.82 88888.00 2011-06-21 17:07:28.750 172 12635.75 149.90 54995.85 88888.00 2011-06-21 17:07:28.875 172 12635.83 149.90 54995.82 88888.00 2011-06-21 17:07:29.000 172 12635.88 149.90 54995.80 88888.00 2011-06-21 17:07:29.125 172 12635.88 149.93 54995.85 88888.00 2011-06-21 17:07:29.250 172 12635.77 149.88 54995.85 88888.00 2011-06-21 17:07:29.375 172 12635.77 149.88 54995.82 88888.00 2011-06-21 17:07:29.500 172 12635.77 149.93 54995.88 88888.00 2011-06-21 17:07:29.625 172 12635.85 149.97 54995.90 88888.00 2011-06-21 17:07:29.750 172 12635.80 149.93 54995.90 88888.00 2011-06-21 17:07:29.875 172 12635.75 149.88 54995.88 88888.00 2011-06-21 17:07:30.000 172 12635.75 149.85 54995.85 88888.00 2011-06-21 17:07:30.125 172 12635.73 149.88 54995.85 88888.00 2011-06-21 17:07:30.250 172 12635.73 149.88 54995.90 88888.00 2011-06-21 17:07:30.375 172 12635.75 149.88 54995.88 88888.00 2011-06-21 17:07:30.500 172 12635.73 149.82 54995.85 88888.00 2011-06-21 17:07:30.625 172 12635.75 149.85 54995.85 88888.00 2011-06-21 17:07:30.750 172 12635.73 149.88 54995.85 88888.00 2011-06-21 17:07:30.875 172 12635.70 149.82 54995.85 88888.00 2011-06-21 17:07:31.000 172 12635.73 149.80 54995.82 88888.00 2011-06-21 17:07:31.125 172 12635.80 149.80 54995.88 88888.00 2011-06-21 17:07:31.250 172 12635.80 149.82 54995.90 88888.00 2011-06-21 17:07:31.375 172 12635.80 149.80 54995.85 88888.00 2011-06-21 17:07:31.500 172 12635.75 149.78 54995.82 88888.00 2011-06-21 17:07:31.625 172 12635.77 149.78 54995.82 88888.00 2011-06-21 17:07:31.750 172 12635.90 149.80 54995.85 88888.00 2011-06-21 17:07:31.875 172 12635.90 149.82 54995.88 88888.00 2011-06-21 17:07:32.000 172 12635.83 149.82 54995.85 88888.00 2011-06-21 17:07:32.125 172 12635.83 149.82 54995.85 88888.00 2011-06-21 17:07:32.250 172 12635.85 149.80 54995.85 88888.00 2011-06-21 17:07:32.375 172 12635.90 149.80 54995.82 88888.00 2011-06-21 17:07:32.500 172 12635.88 149.78 54995.85 88888.00 2011-06-21 17:07:32.625 172 12635.88 149.80 54995.85 88888.00 2011-06-21 17:07:32.750 172 12635.85 149.80 54995.85 88888.00 2011-06-21 17:07:32.875 172 12635.80 149.75 54995.82 88888.00 2011-06-21 17:07:33.000 172 12635.73 149.72 54995.82 88888.00 2011-06-21 17:07:33.125 172 12635.75 149.72 54995.85 88888.00 2011-06-21 17:07:33.250 172 12635.75 149.72 54995.88 88888.00 2011-06-21 17:07:33.375 172 12635.80 149.75 54995.88 88888.00 2011-06-21 17:07:33.500 172 12635.75 149.72 54995.88 88888.00 2011-06-21 17:07:33.625 172 12635.67 149.70 54995.82 88888.00 2011-06-21 17:07:33.750 172 12635.65 149.68 54995.80 88888.00 2011-06-21 17:07:33.875 172 12635.67 149.72 54995.88 88888.00 2011-06-21 17:07:34.000 172 12635.70 149.70 54995.88 88888.00 2011-06-21 17:07:34.125 172 12635.70 149.70 54995.88 88888.00 2011-06-21 17:07:34.250 172 12635.70 149.70 54995.90 88888.00 2011-06-21 17:07:34.375 172 12635.77 149.70 54995.90 88888.00 2011-06-21 17:07:34.500 172 12635.77 149.70 54995.88 88888.00 2011-06-21 17:07:34.625 172 12635.77 149.70 54995.88 88888.00 2011-06-21 17:07:34.750 172 12635.73 149.68 54995.88 88888.00 2011-06-21 17:07:34.875 172 12635.75 149.65 54995.88 88888.00 2011-06-21 17:07:35.000 172 12635.75 149.65 54995.88 88888.00 2011-06-21 17:07:35.125 172 12635.75 149.65 54995.90 88888.00 2011-06-21 17:07:35.250 172 12635.73 149.65 54995.93 88888.00 2011-06-21 17:07:35.375 172 12635.73 149.65 54995.93 88888.00 2011-06-21 17:07:35.500 172 12635.75 149.68 54995.93 88888.00 2011-06-21 17:07:35.625 172 12635.77 149.68 54995.93 88888.00 2011-06-21 17:07:35.750 172 12635.77 149.68 54995.93 88888.00 2011-06-21 17:07:35.875 172 12635.73 149.65 54995.93 88888.00 2011-06-21 17:07:36.000 172 12635.73 149.65 54995.93 88888.00 2011-06-21 17:07:36.125 172 12635.70 149.65 54995.93 88888.00 2011-06-21 17:07:36.250 172 12635.70 149.65 54995.95 88888.00 2011-06-21 17:07:36.375 172 12635.73 149.62 54995.93 88888.00 2011-06-21 17:07:36.500 172 12635.67 149.62 54995.93 88888.00 2011-06-21 17:07:36.625 172 12635.70 149.62 54995.93 88888.00 2011-06-21 17:07:36.750 172 12635.75 149.62 54995.95 88888.00 2011-06-21 17:07:36.875 172 12635.77 149.65 54995.95 88888.00 2011-06-21 17:07:37.000 172 12635.70 149.60 54995.97 88888.00 2011-06-21 17:07:37.125 172 12635.62 149.60 54995.95 88888.00 2011-06-21 17:07:37.250 172 12635.67 149.57 54995.95 88888.00 2011-06-21 17:07:37.375 172 12635.77 149.60 54995.93 88888.00 2011-06-21 17:07:37.500 172 12635.77 149.60 54995.93 88888.00 2011-06-21 17:07:37.625 172 12635.70 149.57 54995.93 88888.00 2011-06-21 17:07:37.750 172 12635.67 149.57 54995.95 88888.00 2011-06-21 17:07:37.875 172 12635.70 149.57 54995.93 88888.00 2011-06-21 17:07:38.000 172 12635.70 149.57 54995.90 88888.00 2011-06-21 17:07:38.125 172 12635.70 149.60 54995.93 88888.00 2011-06-21 17:07:38.250 172 12635.70 149.62 54995.97 88888.00 2011-06-21 17:07:38.375 172 12635.75 149.60 54996.00 88888.00 2011-06-21 17:07:38.500 172 12635.80 149.57 54995.95 88888.00 2011-06-21 17:07:38.625 172 12635.85 149.57 54995.95 88888.00 2011-06-21 17:07:38.750 172 12635.88 149.57 54995.97 88888.00 2011-06-21 17:07:38.875 172 12635.83 149.53 54995.95 88888.00 2011-06-21 17:07:39.000 172 12635.80 149.53 54995.95 88888.00 2011-06-21 17:07:39.125 172 12635.75 149.53 54995.97 88888.00 2011-06-21 17:07:39.250 172 12635.77 149.53 54995.95 88888.00 2011-06-21 17:07:39.375 172 12635.80 149.55 54995.95 88888.00 2011-06-21 17:07:39.500 172 12635.75 149.55 54995.95 88888.00 2011-06-21 17:07:39.625 172 12635.70 149.55 54995.95 88888.00 2011-06-21 17:07:39.750 172 12635.67 149.55 54995.95 88888.00 2011-06-21 17:07:39.875 172 12635.70 149.55 54995.95 88888.00 2011-06-21 17:07:40.000 172 12635.70 149.53 54995.95 88888.00 2011-06-21 17:07:40.125 172 12635.70 149.50 54995.97 88888.00 2011-06-21 17:07:40.250 172 12635.75 149.53 54995.97 88888.00 2011-06-21 17:07:40.375 172 12635.80 149.53 54995.97 88888.00 2011-06-21 17:07:40.500 172 12635.77 149.55 54995.97 88888.00 2011-06-21 17:07:40.625 172 12635.80 149.55 54995.97 88888.00 2011-06-21 17:07:40.750 172 12635.88 149.53 54995.97 88888.00 2011-06-21 17:07:40.875 172 12635.90 149.57 54995.97 88888.00 2011-06-21 17:07:41.000 172 12635.80 149.57 54995.97 88888.00 2011-06-21 17:07:41.125 172 12635.70 149.55 54995.97 88888.00 2011-06-21 17:07:41.250 172 12635.70 149.53 54996.00 88888.00 2011-06-21 17:07:41.375 172 12635.77 149.57 54996.03 88888.00 2011-06-21 17:07:41.500 172 12635.80 149.57 54996.00 88888.00 2011-06-21 17:07:41.625 172 12635.77 149.53 54995.97 88888.00 2011-06-21 17:07:41.750 172 12635.75 149.55 54995.97 88888.00 2011-06-21 17:07:41.875 172 12635.77 149.55 54995.97 88888.00 2011-06-21 17:07:42.000 172 12635.77 149.57 54995.95 88888.00 2011-06-21 17:07:42.125 172 12635.80 149.55 54995.95 88888.00 2011-06-21 17:07:42.250 172 12635.77 149.53 54995.93 88888.00 2011-06-21 17:07:42.375 172 12635.77 149.55 54995.95 88888.00 2011-06-21 17:07:42.500 172 12635.80 149.53 54995.97 88888.00 2011-06-21 17:07:42.625 172 12635.77 149.55 54995.97 88888.00 2011-06-21 17:07:42.750 172 12635.77 149.55 54995.97 88888.00 2011-06-21 17:07:42.875 172 12635.77 149.53 54995.95 88888.00 2011-06-21 17:07:43.000 172 12635.77 149.53 54995.95 88888.00 2011-06-21 17:07:43.125 172 12635.73 149.50 54995.93 88888.00 2011-06-21 17:07:43.250 172 12635.70 149.50 54995.97 88888.00 2011-06-21 17:07:43.375 172 12635.70 149.53 54995.95 88888.00 2011-06-21 17:07:43.500 172 12635.70 149.55 54995.95 88888.00 2011-06-21 17:07:43.625 172 12635.75 149.55 54995.95 88888.00 2011-06-21 17:07:43.750 172 12635.73 149.53 54995.95 88888.00 2011-06-21 17:07:43.875 172 12635.67 149.53 54995.97 88888.00 2011-06-21 17:07:44.000 172 12635.65 149.57 54995.97 88888.00 2011-06-21 17:07:44.125 172 12635.67 149.55 54996.00 88888.00 2011-06-21 17:07:44.250 172 12635.70 149.55 54996.00 88888.00 2011-06-21 17:07:44.375 172 12635.77 149.57 54996.00 88888.00 2011-06-21 17:07:44.500 172 12635.73 149.55 54996.00 88888.00 2011-06-21 17:07:44.625 172 12635.70 149.53 54995.97 88888.00 2011-06-21 17:07:44.750 172 12635.70 149.53 54995.97 88888.00 2011-06-21 17:07:44.875 172 12635.73 149.55 54995.97 88888.00 2011-06-21 17:07:45.000 172 12635.77 149.57 54995.97 88888.00 2011-06-21 17:07:45.125 172 12635.77 149.55 54995.97 88888.00 2011-06-21 17:07:45.250 172 12635.80 149.53 54996.00 88888.00 2011-06-21 17:07:45.375 172 12635.80 149.55 54996.00 88888.00 2011-06-21 17:07:45.500 172 12635.77 149.55 54996.00 88888.00 2011-06-21 17:07:45.625 172 12635.80 149.55 54995.95 88888.00 2011-06-21 17:07:45.750 172 12635.75 149.55 54995.95 88888.00 2011-06-21 17:07:45.875 172 12635.77 149.53 54995.95 88888.00 2011-06-21 17:07:46.000 172 12635.80 149.53 54995.97 88888.00 2011-06-21 17:07:46.125 172 12635.77 149.53 54995.97 88888.00 2011-06-21 17:07:46.250 172 12635.75 149.50 54996.00 88888.00 2011-06-21 17:07:46.375 172 12635.73 149.55 54996.00 88888.00 2011-06-21 17:07:46.500 172 12635.62 149.55 54995.97 88888.00 2011-06-21 17:07:46.625 172 12635.65 149.55 54996.00 88888.00 2011-06-21 17:07:46.750 172 12635.77 149.55 54996.00 88888.00 2011-06-21 17:07:46.875 172 12635.83 149.55 54996.03 88888.00 2011-06-21 17:07:47.000 172 12635.80 149.57 54996.03 88888.00 2011-06-21 17:07:47.125 172 12635.73 149.55 54996.03 88888.00 2011-06-21 17:07:47.250 172 12635.75 149.55 54996.03 88888.00 2011-06-21 17:07:47.375 172 12635.83 149.55 54996.00 88888.00 2011-06-21 17:07:47.500 172 12635.85 149.55 54996.00 88888.00 2011-06-21 17:07:47.625 172 12635.80 149.55 54995.97 88888.00 2011-06-21 17:07:47.750 172 12635.77 149.57 54996.03 88888.00 2011-06-21 17:07:47.875 172 12635.80 149.55 54996.00 88888.00 2011-06-21 17:07:48.000 172 12635.77 149.57 54996.00 88888.00 2011-06-21 17:07:48.125 172 12635.75 149.55 54996.00 88888.00 2011-06-21 17:07:48.250 172 12635.70 149.55 54996.00 88888.00 2011-06-21 17:07:48.375 172 12635.73 149.57 54996.03 88888.00 2011-06-21 17:07:48.500 172 12635.75 149.57 54996.00 88888.00 2011-06-21 17:07:48.625 172 12635.80 149.55 54996.00 88888.00 2011-06-21 17:07:48.750 172 12635.77 149.55 54996.03 88888.00 2011-06-21 17:07:48.875 172 12635.77 149.55 54996.03 88888.00 2011-06-21 17:07:49.000 172 12635.77 149.55 54996.00 88888.00 2011-06-21 17:07:49.125 172 12635.80 149.57 54996.03 88888.00 2011-06-21 17:07:49.250 172 12635.75 149.55 54996.03 88888.00 2011-06-21 17:07:49.375 172 12635.75 149.55 54996.00 88888.00 2011-06-21 17:07:49.500 172 12635.73 149.57 54996.03 88888.00 2011-06-21 17:07:49.625 172 12635.73 149.60 54996.05 88888.00 2011-06-21 17:07:49.750 172 12635.75 149.60 54996.03 88888.00 2011-06-21 17:07:49.875 172 12635.70 149.57 54996.05 88888.00 2011-06-21 17:07:50.000 172 12635.73 149.57 54996.05 88888.00 2011-06-21 17:07:50.125 172 12635.70 149.57 54996.03 88888.00 2011-06-21 17:07:50.250 172 12635.62 149.55 54996.03 88888.00 2011-06-21 17:07:50.375 172 12635.65 149.60 54996.05 88888.00 2011-06-21 17:07:50.500 172 12635.65 149.60 54996.07 88888.00 2011-06-21 17:07:50.625 172 12635.70 149.62 54996.07 88888.00 2011-06-21 17:07:50.750 172 12635.67 149.62 54996.07 88888.00 2011-06-21 17:07:50.875 172 12635.67 149.60 54996.03 88888.00 2011-06-21 17:07:51.000 172 12635.62 149.57 54996.00 88888.00 2011-06-21 17:07:51.125 172 12635.60 149.57 54996.05 88888.00 2011-06-21 17:07:51.250 172 12635.55 149.57 54996.07 88888.00 2011-06-21 17:07:51.375 172 12635.52 149.57 54996.07 88888.00 2011-06-21 17:07:51.500 172 12635.50 149.60 54996.07 88888.00 2011-06-21 17:07:51.625 172 12635.52 149.62 54996.05 88888.00 2011-06-21 17:07:51.750 172 12635.50 149.60 54996.05 88888.00 2011-06-21 17:07:51.875 172 12635.52 149.57 54996.05 88888.00 2011-06-21 17:07:52.000 172 12635.60 149.62 54996.10 88888.00 2011-06-21 17:07:52.125 172 12635.62 149.65 54996.10 88888.00 2011-06-21 17:07:52.250 172 12635.60 149.65 54996.10 88888.00 2011-06-21 17:07:52.375 172 12635.67 149.65 54996.10 88888.00 2011-06-21 17:07:52.500 172 12635.67 149.62 54996.10 88888.00 2011-06-21 17:07:52.625 172 12635.60 149.60 54996.07 88888.00 2011-06-21 17:07:52.750 172 12635.58 149.60 54996.07 88888.00 2011-06-21 17:07:52.875 172 12635.60 149.65 54996.10 88888.00 2011-06-21 17:07:53.000 172 12635.55 149.62 54996.10 88888.00 2011-06-21 17:07:53.125 172 12635.58 149.65 54996.12 88888.00 2011-06-21 17:07:53.250 172 12635.55 149.60 54996.12 88888.00 2011-06-21 17:07:53.375 172 12635.52 149.65 54996.12 88888.00 2011-06-21 17:07:53.500 172 12635.48 149.65 54996.07 88888.00 2011-06-21 17:07:53.625 172 12635.48 149.60 54996.07 88888.00 2011-06-21 17:07:53.750 172 12635.50 149.68 54996.10 88888.00 2011-06-21 17:07:53.875 172 12635.48 149.72 54996.10 88888.00 2011-06-21 17:07:54.000 172 12635.48 149.70 54996.07 88888.00 2011-06-21 17:07:54.125 172 12635.50 149.70 54996.07 88888.00 2011-06-21 17:07:54.250 172 12635.50 149.70 54996.07 88888.00 2011-06-21 17:07:54.375 172 12635.48 149.70 54996.15 88888.00 2011-06-21 17:07:54.500 172 12635.48 149.70 54996.15 88888.00 2011-06-21 17:07:54.625 172 12635.50 149.68 54996.05 88888.00 2011-06-21 17:07:54.750 172 12635.58 149.65 54996.05 88888.00 2011-06-21 17:07:54.875 172 12635.58 149.68 54996.05 88888.00 2011-06-21 17:07:55.000 172 12635.50 149.70 54996.07 88888.00 2011-06-21 17:07:55.125 172 12635.50 149.75 54996.10 88888.00 2011-06-21 17:07:55.250 172 12635.45 149.72 54996.10 88888.00 2011-06-21 17:07:55.375 172 12635.42 149.72 54996.07 88888.00 2011-06-21 17:07:55.500 172 12635.42 149.75 54996.10 88888.00 2011-06-21 17:07:55.625 172 12635.48 149.70 54996.10 88888.00 2011-06-21 17:07:55.750 172 12635.52 149.65 54996.07 88888.00 2011-06-21 17:07:55.875 172 12635.58 149.70 54996.10 88888.00 2011-06-21 17:07:56.000 172 12635.52 149.70 54996.10 88888.00 2011-06-21 17:07:56.125 172 12635.48 149.65 54996.07 88888.00 2011-06-21 17:07:56.250 172 12635.42 149.65 54996.10 88888.00 2011-06-21 17:07:56.375 172 12635.45 149.68 54996.07 88888.00 2011-06-21 17:07:56.500 172 12635.55 149.68 54996.07 88888.00 2011-06-21 17:07:56.625 172 12635.62 149.72 54996.10 88888.00 2011-06-21 17:07:56.750 172 12635.58 149.72 54996.12 88888.00 2011-06-21 17:07:56.875 172 12635.55 149.75 54996.12 88888.00 2011-06-21 17:07:57.000 172 12635.55 149.75 54996.12 88888.00 2011-06-21 17:07:57.125 172 12635.55 149.70 54996.07 88888.00 2011-06-21 17:07:57.250 172 12635.55 149.65 54996.05 88888.00 2011-06-21 17:07:57.375 172 12635.55 149.70 54996.07 88888.00 2011-06-21 17:07:57.500 172 12635.52 149.72 54996.10 88888.00 2011-06-21 17:07:57.625 172 12635.55 149.72 54996.10 88888.00 2011-06-21 17:07:57.750 172 12635.50 149.72 54996.10 88888.00 2011-06-21 17:07:57.875 172 12635.50 149.72 54996.10 88888.00 2011-06-21 17:07:58.000 172 12635.48 149.70 54996.10 88888.00 2011-06-21 17:07:58.125 172 12635.45 149.70 54996.10 88888.00 2011-06-21 17:07:58.250 172 12635.40 149.70 54996.12 88888.00 2011-06-21 17:07:58.375 172 12635.45 149.75 54996.12 88888.00 2011-06-21 17:07:58.500 172 12635.48 149.70 54996.12 88888.00 2011-06-21 17:07:58.625 172 12635.45 149.68 54996.10 88888.00 2011-06-21 17:07:58.750 172 12635.40 149.70 54996.10 88888.00 2011-06-21 17:07:58.875 172 12635.35 149.65 54996.12 88888.00 2011-06-21 17:07:59.000 172 12635.35 149.68 54996.10 88888.00 2011-06-21 17:07:59.125 172 12635.45 149.70 54996.15 88888.00 2011-06-21 17:07:59.250 172 12635.50 149.72 54996.18 88888.00 2011-06-21 17:07:59.375 172 12635.52 149.72 54996.15 88888.00 2011-06-21 17:07:59.500 172 12635.55 149.75 54996.15 88888.00 2011-06-21 17:07:59.625 172 12635.58 149.75 54996.20 88888.00 2011-06-21 17:07:59.750 172 12635.55 149.70 54996.15 88888.00 2011-06-21 17:07:59.875 172 12635.48 149.68 54996.18 88888.00 2011-06-21 17:08:00.000 172 12635.50 149.68 54996.18 88888.00 2011-06-21 17:08:00.125 172 12635.50 149.72 54996.20 88888.00 2011-06-21 17:08:00.250 172 12635.48 149.70 54996.20 88888.00 2011-06-21 17:08:00.375 172 12635.52 149.70 54996.20 88888.00 2011-06-21 17:08:00.500 172 12635.55 149.72 54996.20 88888.00 2011-06-21 17:08:00.625 172 12635.58 149.75 54996.18 88888.00 2011-06-21 17:08:00.750 172 12635.52 149.70 54996.18 88888.00 2011-06-21 17:08:00.875 172 12635.52 149.70 54996.20 88888.00 2011-06-21 17:08:01.000 172 12635.52 149.75 54996.18 88888.00 2011-06-21 17:08:01.125 172 12635.50 149.75 54996.18 88888.00 2011-06-21 17:08:01.250 172 12635.45 149.70 54996.15 88888.00 2011-06-21 17:08:01.375 172 12635.45 149.70 54996.15 88888.00 2011-06-21 17:08:01.500 172 12635.48 149.70 54996.18 88888.00 2011-06-21 17:08:01.625 172 12635.52 149.75 54996.22 88888.00 2011-06-21 17:08:01.750 172 12635.50 149.75 54996.22 88888.00 2011-06-21 17:08:01.875 172 12635.48 149.75 54996.22 88888.00 2011-06-21 17:08:02.000 172 12635.50 149.72 54996.18 88888.00 2011-06-21 17:08:02.125 172 12635.52 149.72 54996.18 88888.00 2011-06-21 17:08:02.250 172 12635.52 149.68 54996.18 88888.00 2011-06-21 17:08:02.375 172 12635.52 149.65 54996.18 88888.00 2011-06-21 17:08:02.500 172 12635.52 149.65 54996.15 88888.00 2011-06-21 17:08:02.625 172 12635.50 149.62 54996.15 88888.00 2011-06-21 17:08:02.750 172 12635.48 149.62 54996.15 88888.00 2011-06-21 17:08:02.875 172 12635.50 149.68 54996.18 88888.00 2011-06-21 17:08:03.000 172 12635.50 149.70 54996.18 88888.00 2011-06-21 17:08:03.125 172 12635.48 149.72 54996.20 88888.00 2011-06-21 17:08:03.250 172 12635.42 149.68 54996.18 88888.00 2011-06-21 17:08:03.375 172 12635.40 149.65 54996.18 88888.00 2011-06-21 17:08:03.500 172 12635.38 149.68 54996.18 88888.00 2011-06-21 17:08:03.625 172 12635.42 149.65 54996.20 88888.00 2011-06-21 17:08:03.750 172 12635.48 149.65 54996.20 88888.00 2011-06-21 17:08:03.875 172 12635.52 149.62 54996.22 88888.00 2011-06-21 17:08:04.000 172 12635.55 149.65 54996.22 88888.00 2011-06-21 17:08:04.125 172 12635.52 149.62 54996.25 88888.00 2011-06-21 17:08:04.250 172 12635.48 149.62 54996.22 88888.00 2011-06-21 17:08:04.375 172 12635.48 149.62 54996.25 88888.00 2011-06-21 17:08:04.500 172 12635.48 149.65 54996.25 88888.00 2011-06-21 17:08:04.625 172 12635.50 149.65 54996.22 88888.00 2011-06-21 17:08:04.750 172 12635.48 149.62 54996.20 88888.00 2011-06-21 17:08:04.875 172 12635.48 149.60 54996.18 88888.00 2011-06-21 17:08:05.000 172 12635.48 149.60 54996.22 88888.00 2011-06-21 17:08:05.125 172 12635.50 149.65 54996.28 88888.00 2011-06-21 17:08:05.250 172 12635.50 149.62 54996.25 88888.00 2011-06-21 17:08:05.375 172 12635.45 149.62 54996.25 88888.00 2011-06-21 17:08:05.500 172 12635.42 149.62 54996.22 88888.00 2011-06-21 17:08:05.625 172 12635.42 149.62 54996.28 88888.00 2011-06-21 17:08:05.750 172 12635.45 149.65 54996.30 88888.00 2011-06-21 17:08:05.875 172 12635.50 149.60 54996.25 88888.00 2011-06-21 17:08:06.000 172 12635.52 149.62 54996.28 88888.00 2011-06-21 17:08:06.125 172 12635.48 149.62 54996.28 88888.00 2011-06-21 17:08:06.250 172 12635.38 149.60 54996.25 88888.00 2011-06-21 17:08:06.375 172 12635.40 149.60 54996.25 88888.00 2011-06-21 17:08:06.500 172 12635.38 149.60 54996.25 88888.00 2011-06-21 17:08:06.625 172 12635.30 149.60 54996.28 88888.00 2011-06-21 17:08:06.750 172 12635.35 149.65 54996.30 88888.00 2011-06-21 17:08:06.875 172 12635.42 149.60 54996.28 88888.00 2011-06-21 17:08:07.000 172 12635.48 149.60 54996.22 88888.00 2011-06-21 17:08:07.125 172 12635.50 149.62 54996.22 88888.00 2011-06-21 17:08:07.250 172 12635.48 149.60 54996.25 88888.00 2011-06-21 17:08:07.375 172 12635.42 149.60 54996.25 88888.00 2011-06-21 17:08:07.500 172 12635.45 149.60 54996.25 88888.00 2011-06-21 17:08:07.625 172 12635.48 149.62 54996.30 88888.00 2011-06-21 17:08:07.750 172 12635.45 149.62 54996.28 88888.00 2011-06-21 17:08:07.875 172 12635.38 149.60 54996.28 88888.00 2011-06-21 17:08:08.000 172 12635.35 149.55 54996.22 88888.00 2011-06-21 17:08:08.125 172 12635.40 149.55 54996.25 88888.00 2011-06-21 17:08:08.250 172 12635.42 149.55 54996.28 88888.00 2011-06-21 17:08:08.375 172 12635.45 149.60 54996.28 88888.00 2011-06-21 17:08:08.500 172 12635.45 149.55 54996.22 88888.00 2011-06-21 17:08:08.625 172 12635.48 149.53 54996.25 88888.00 2011-06-21 17:08:08.750 172 12635.52 149.55 54996.28 88888.00 2011-06-21 17:08:08.875 172 12635.52 149.60 54996.30 88888.00 2011-06-21 17:08:09.000 172 12635.50 149.57 54996.25 88888.00 2011-06-21 17:08:09.125 172 12635.45 149.55 54996.28 88888.00 2011-06-21 17:08:09.250 172 12635.35 149.55 54996.28 88888.00 2011-06-21 17:08:09.375 172 12635.38 149.57 54996.28 88888.00 2011-06-21 17:08:09.500 172 12635.48 149.55 54996.30 88888.00 2011-06-21 17:08:09.625 172 12635.55 149.55 54996.32 88888.00 2011-06-21 17:08:09.750 172 12635.55 149.55 54996.30 88888.00 2011-06-21 17:08:09.875 172 12635.52 149.53 54996.28 88888.00 2011-06-21 17:08:10.000 172 12635.50 149.55 54996.28 88888.00 2011-06-21 17:08:10.125 172 12635.48 149.50 54996.28 88888.00 2011-06-21 17:08:10.250 172 12635.45 149.47 54996.30 88888.00 2011-06-21 17:08:10.375 172 12635.45 149.53 54996.28 88888.00 2011-06-21 17:08:10.500 172 12635.48 149.55 54996.28 88888.00 2011-06-21 17:08:10.625 172 12635.50 149.53 54996.28 88888.00 2011-06-21 17:08:10.750 172 12635.52 149.50 54996.25 88888.00 2011-06-21 17:08:10.875 172 12635.52 149.47 54996.25 88888.00 2011-06-21 17:08:11.000 172 12635.50 149.50 54996.28 88888.00 2011-06-21 17:08:11.125 172 12635.48 149.47 54996.28 88888.00 2011-06-21 17:08:11.250 172 12635.50 149.43 54996.28 88888.00 2011-06-21 17:08:11.375 172 12635.52 149.45 54996.22 88888.00 2011-06-21 17:08:11.500 172 12635.48 149.45 54996.25 88888.00 2011-06-21 17:08:11.625 172 12635.52 149.45 54996.28 88888.00 2011-06-21 17:08:11.750 172 12635.55 149.53 54996.32 88888.00 2011-06-21 17:08:11.875 172 12635.58 149.53 54996.32 88888.00 2011-06-21 17:08:12.000 172 12635.55 149.50 54996.30 88888.00 2011-06-21 17:08:12.125 172 12635.50 149.50 54996.30 88888.00 2011-06-21 17:08:12.250 172 12635.50 149.45 54996.32 88888.00 2011-06-21 17:08:12.375 172 12635.58 149.50 54996.30 88888.00 2011-06-21 17:08:12.500 172 12635.58 149.50 54996.30 88888.00 2011-06-21 17:08:12.625 172 12635.55 149.47 54996.32 88888.00 2011-06-21 17:08:12.750 172 12635.48 149.45 54996.30 88888.00 2011-06-21 17:08:12.875 172 12635.48 149.43 54996.32 88888.00 2011-06-21 17:08:13.000 172 12635.50 149.43 54996.30 88888.00 2011-06-21 17:08:13.125 172 12635.58 149.43 54996.30 88888.00 2011-06-21 17:08:13.250 172 12635.58 149.40 54996.35 88888.00 2011-06-21 17:08:13.375 172 12635.55 149.40 54996.32 88888.00 2011-06-21 17:08:13.500 172 12635.50 149.43 54996.32 88888.00 2011-06-21 17:08:13.625 172 12635.55 149.40 54996.30 88888.00 2011-06-21 17:08:13.750 172 12635.60 149.40 54996.32 88888.00 2011-06-21 17:08:13.875 172 12635.60 149.43 54996.32 88888.00 2011-06-21 17:08:14.000 172 12635.55 149.40 54996.30 88888.00 2011-06-21 17:08:14.125 172 12635.50 149.38 54996.32 88888.00 2011-06-21 17:08:14.250 172 12635.58 149.38 54996.30 88888.00 2011-06-21 17:08:14.375 172 12635.62 149.38 54996.32 88888.00 2011-06-21 17:08:14.500 172 12635.52 149.35 54996.32 88888.00 2011-06-21 17:08:14.625 172 12635.50 149.35 54996.32 88888.00 2011-06-21 17:08:14.750 172 12635.60 149.40 54996.35 88888.00 2011-06-21 17:08:14.875 172 12635.65 149.38 54996.35 88888.00 2011-06-21 17:08:15.000 172 12635.65 149.38 54996.32 88888.00 2011-06-21 17:08:15.125 172 12635.65 149.38 54996.32 88888.00 2011-06-21 17:08:15.250 172 12635.62 149.35 54996.30 88888.00 2011-06-21 17:08:15.375 172 12635.65 149.35 54996.30 88888.00 2011-06-21 17:08:15.500 172 12635.65 149.35 54996.32 88888.00 2011-06-21 17:08:15.625 172 12635.65 149.35 54996.28 88888.00 2011-06-21 17:08:15.750 172 12635.70 149.32 54996.30 88888.00 2011-06-21 17:08:15.875 172 12635.73 149.35 54996.30 88888.00 2011-06-21 17:08:16.000 172 12635.67 149.32 54996.35 88888.00 2011-06-21 17:08:16.125 172 12635.65 149.30 54996.35 88888.00 2011-06-21 17:08:16.250 172 12635.65 149.32 54996.35 88888.00 2011-06-21 17:08:16.375 172 12635.67 149.30 54996.35 88888.00 2011-06-21 17:08:16.500 172 12635.65 149.28 54996.35 88888.00 2011-06-21 17:08:16.625 172 12635.67 149.28 54996.35 88888.00 2011-06-21 17:08:16.750 172 12635.65 149.28 54996.32 88888.00 2011-06-21 17:08:16.875 172 12635.65 149.28 54996.35 88888.00 2011-06-21 17:08:17.000 172 12635.65 149.30 54996.32 88888.00 2011-06-21 17:08:17.125 172 12635.65 149.32 54996.35 88888.00 2011-06-21 17:08:17.250 172 12635.60 149.28 54996.35 88888.00 2011-06-21 17:08:17.375 172 12635.65 149.28 54996.35 88888.00 2011-06-21 17:08:17.500 172 12635.65 149.28 54996.35 88888.00 2011-06-21 17:08:17.625 172 12635.62 149.28 54996.35 88888.00 2011-06-21 17:08:17.750 172 12635.62 149.30 54996.32 88888.00 2011-06-21 17:08:17.875 172 12635.62 149.30 54996.35 88888.00 2011-06-21 17:08:18.000 172 12635.65 149.28 54996.35 88888.00 2011-06-21 17:08:18.125 172 12635.70 149.32 54996.38 88888.00 2011-06-21 17:08:18.250 172 12635.73 149.28 54996.38 88888.00 2011-06-21 17:08:18.375 172 12635.75 149.28 54996.35 88888.00 2011-06-21 17:08:18.500 172 12635.73 149.25 54996.35 88888.00 2011-06-21 17:08:18.625 172 12635.67 149.22 54996.32 88888.00 2011-06-21 17:08:18.750 172 12635.75 149.25 54996.30 88888.00 2011-06-21 17:08:18.875 172 12635.83 149.28 54996.32 88888.00 2011-06-21 17:08:19.000 172 12635.88 149.30 54996.30 88888.00 2011-06-21 17:08:19.125 172 12635.80 149.25 54996.32 88888.00 2011-06-21 17:08:19.250 172 12635.73 149.25 54996.32 88888.00 2011-06-21 17:08:19.375 172 12635.83 149.32 54996.30 88888.00 2011-06-21 17:08:19.500 172 12635.85 149.30 54996.32 88888.00 2011-06-21 17:08:19.625 172 12635.77 149.28 54996.32 88888.00 2011-06-21 17:08:19.750 172 12635.77 149.30 54996.32 88888.00 2011-06-21 17:08:19.875 172 12635.80 149.32 54996.35 88888.00 2011-06-21 17:08:20.000 172 12635.83 149.30 54996.35 88888.00 2011-06-21 17:08:20.125 172 12635.88 149.25 54996.35 88888.00 2011-06-21 17:08:20.250 172 12635.83 149.22 54996.35 88888.00 2011-06-21 17:08:20.375 172 12635.80 149.22 54996.35 88888.00 2011-06-21 17:08:20.500 172 12635.80 149.20 54996.32 88888.00 2011-06-21 17:08:20.625 172 12635.80 149.22 54996.32 88888.00 2011-06-21 17:08:20.750 172 12635.83 149.25 54996.35 88888.00 2011-06-21 17:08:20.875 172 12635.83 149.22 54996.35 88888.00 2011-06-21 17:08:21.000 172 12635.88 149.18 54996.32 88888.00 2011-06-21 17:08:21.125 172 12635.90 149.15 54996.32 88888.00 2011-06-21 17:08:21.250 172 12635.88 149.20 54996.35 88888.00 2011-06-21 17:08:21.375 172 12635.88 149.22 54996.35 88888.00 2011-06-21 17:08:21.500 172 12635.90 149.22 54996.35 88888.00 2011-06-21 17:08:21.625 172 12635.92 149.18 54996.32 88888.00 2011-06-21 17:08:21.750 172 12635.90 149.15 54996.32 88888.00 2011-06-21 17:08:21.875 172 12635.88 149.18 54996.32 88888.00 2011-06-21 17:08:22.000 172 12635.90 149.18 54996.35 88888.00 2011-06-21 17:08:22.125 172 12635.88 149.18 54996.35 88888.00 2011-06-21 17:08:22.250 172 12635.88 149.20 54996.38 88888.00 2011-06-21 17:08:22.375 172 12635.92 149.15 54996.35 88888.00 2011-06-21 17:08:22.500 172 12635.92 149.10 54996.35 88888.00 2011-06-21 17:08:22.625 172 12636.02 148.93 54996.28 88888.00 2011-06-21 17:08:22.750 172 12636.02 148.93 54996.28 88888.00 2011-06-21 17:08:22.875 172 12636.02 148.93 54996.28 88888.00 2011-06-21 17:08:23.000 172 12636.08 148.95 54996.30 88888.00 2011-06-21 17:08:23.125 172 12636.12 149.00 54996.35 88888.00 2011-06-21 17:08:23.250 172 12636.15 148.97 54996.35 88888.00 2011-06-21 17:08:23.375 172 12636.12 148.95 54996.32 88888.00 2011-06-21 17:08:23.500 172 12636.08 148.90 54996.32 88888.00 2011-06-21 17:08:23.625 172 12635.95 149.10 54996.38 88888.00 2011-06-21 17:08:23.750 172 12635.92 149.10 54996.40 88888.00 2011-06-21 17:08:23.875 172 12635.98 149.07 54996.38 88888.00 2011-06-21 17:08:24.000 172 12636.02 149.07 54996.35 88888.00 2011-06-21 17:08:24.125 172 12636.05 149.05 54996.35 88888.00 2011-06-21 17:08:24.250 172 12636.05 149.05 54996.35 88888.00 2011-06-21 17:08:24.375 172 12636.05 149.07 54996.30 88888.00 2011-06-21 17:08:24.500 172 12636.02 149.10 54996.35 88888.00 2011-06-21 17:08:24.625 172 12636.05 149.10 54996.40 88888.00 2011-06-21 17:08:24.750 172 12636.08 149.07 54996.38 88888.00 2011-06-21 17:08:24.875 172 12636.10 149.05 54996.35 88888.00 2011-06-21 17:08:25.000 172 12636.08 149.07 54996.30 88888.00 2011-06-21 17:08:25.125 172 12636.08 149.10 54996.35 88888.00 2011-06-21 17:08:25.250 172 12636.05 149.07 54996.38 88888.00 2011-06-21 17:08:25.375 172 12636.08 149.05 54996.38 88888.00 2011-06-21 17:08:25.500 172 12636.08 149.05 54996.35 88888.00 2011-06-21 17:08:25.625 172 12636.05 149.05 54996.35 88888.00 2011-06-21 17:08:25.750 172 12636.05 149.07 54996.40 88888.00 2011-06-21 17:08:25.875 172 12636.02 149.03 54996.35 88888.00 2011-06-21 17:08:26.000 172 12636.02 148.95 54996.32 88888.00 2011-06-21 17:08:26.125 172 12636.10 148.93 54996.30 88888.00 2011-06-21 17:08:26.250 172 12636.12 148.95 54996.35 88888.00 2011-06-21 17:08:26.375 172 12636.17 148.97 54996.35 88888.00 2011-06-21 17:08:26.500 172 12636.10 148.97 54996.35 88888.00 2011-06-21 17:08:26.625 172 12636.08 149.00 54996.35 88888.00 2011-06-21 17:08:26.750 172 12636.08 148.95 54996.30 88888.00 2011-06-21 17:08:26.875 172 12636.02 148.90 54996.28 88888.00 2011-06-21 17:08:27.000 172 12636.05 148.90 54996.30 88888.00 2011-06-21 17:08:27.125 172 12636.05 148.88 54996.30 88888.00 2011-06-21 17:08:27.250 172 12636.02 148.88 54996.32 88888.00 2011-06-21 17:08:27.375 172 12636.02 148.88 54996.35 88888.00 2011-06-21 17:08:27.500 172 12636.05 148.88 54996.38 88888.00 2011-06-21 17:08:27.625 172 12636.10 148.85 54996.35 88888.00 2011-06-21 17:08:27.750 172 12636.08 148.85 54996.35 88888.00 2011-06-21 17:08:27.875 172 12636.12 148.85 54996.35 88888.00 2011-06-21 17:08:28.000 172 12636.17 148.82 54996.30 88888.00 2011-06-21 17:08:28.125 172 12636.23 148.82 54996.32 88888.00 2011-06-21 17:08:28.250 172 12636.17 148.85 54996.35 88888.00 2011-06-21 17:08:28.375 172 12636.27 148.88 54996.35 88888.00 2011-06-21 17:08:28.500 172 12636.27 148.85 54996.35 88888.00 2011-06-21 17:08:28.625 172 12636.20 148.80 54996.35 88888.00 2011-06-21 17:08:28.750 172 12636.20 148.85 54996.38 88888.00 2011-06-21 17:08:28.875 172 12636.25 148.85 54996.38 88888.00 2011-06-21 17:08:29.000 172 12636.27 148.85 54996.38 88888.00 2011-06-21 17:08:29.125 172 12636.27 148.88 54996.40 88888.00 2011-06-21 17:08:29.250 172 12636.23 148.82 54996.38 88888.00 2011-06-21 17:08:29.375 172 12636.30 148.82 54996.40 88888.00 2011-06-21 17:08:29.500 172 12636.30 148.82 54996.38 88888.00 2011-06-21 17:08:29.625 172 12636.33 148.82 54996.35 88888.00 2011-06-21 17:08:29.750 172 12636.42 148.85 54996.38 88888.00 2011-06-21 17:08:29.875 172 12636.45 148.82 54996.32 88888.00 2011-06-21 17:08:30.000 172 12636.33 148.82 54996.30 88888.00 2011-06-21 17:08:30.125 172 12636.27 148.80 54996.30 88888.00 2011-06-21 17:08:30.250 172 12636.38 148.75 54996.30 88888.00 2011-06-21 17:08:30.375 172 12636.42 148.78 54996.28 88888.00 2011-06-21 17:08:30.500 172 12636.48 148.78 54996.28 88888.00 2011-06-21 17:08:30.625 172 12636.52 148.75 54996.25 88888.00 2011-06-21 17:08:30.750 172 12636.50 148.75 54996.28 88888.00 2011-06-21 17:08:30.875 172 12636.48 148.78 54996.28 88888.00 2011-06-21 17:08:31.000 172 12636.45 148.80 54996.30 88888.00 2011-06-21 17:08:31.125 172 12636.42 148.80 54996.28 88888.00 2011-06-21 17:08:31.250 172 12636.45 148.78 54996.28 88888.00 2011-06-21 17:08:31.375 172 12636.48 148.75 54996.28 88888.00 2011-06-21 17:08:31.500 172 12636.50 148.75 54996.28 88888.00 2011-06-21 17:08:31.625 172 12636.45 148.75 54996.28 88888.00 2011-06-21 17:08:31.750 172 12636.45 148.78 54996.30 88888.00 2011-06-21 17:08:31.875 172 12636.52 148.78 54996.28 88888.00 2011-06-21 17:08:32.000 172 12636.50 148.78 54996.28 88888.00 2011-06-21 17:08:32.125 172 12636.48 148.82 54996.32 88888.00 2011-06-21 17:08:32.250 172 12636.40 148.78 54996.32 88888.00 2011-06-21 17:08:32.375 172 12636.40 148.72 54996.30 88888.00 2011-06-21 17:08:32.500 172 12636.40 148.72 54996.30 88888.00 2011-06-21 17:08:32.625 172 12636.48 148.75 54996.30 88888.00 2011-06-21 17:08:32.750 172 12636.52 148.78 54996.32 88888.00 2011-06-21 17:08:32.875 172 12636.62 148.78 54996.32 88888.00 2011-06-21 17:08:33.000 172 12636.55 148.78 54996.32 88888.00 2011-06-21 17:08:33.125 172 12636.48 148.70 54996.28 88888.00 2011-06-21 17:08:33.250 172 12636.48 148.68 54996.28 88888.00 2011-06-21 17:08:33.375 172 12636.55 148.72 54996.28 88888.00 2011-06-21 17:08:33.500 172 12636.60 148.78 54996.30 88888.00 2011-06-21 17:08:33.625 172 12636.52 148.72 54996.30 88888.00 2011-06-21 17:08:33.750 172 12636.50 148.70 54996.32 88888.00 2011-06-21 17:08:33.875 172 12636.48 148.70 54996.30 88888.00 2011-06-21 17:08:34.000 172 12636.50 148.70 54996.30 88888.00 2011-06-21 17:08:34.125 172 12636.52 148.72 54996.30 88888.00 2011-06-21 17:08:34.250 172 12636.55 148.75 54996.32 88888.00 2011-06-21 17:08:34.375 172 12636.52 148.68 54996.28 88888.00 2011-06-21 17:08:34.500 172 12636.48 148.70 54996.30 88888.00 2011-06-21 17:08:34.625 172 12636.48 148.70 54996.30 88888.00 2011-06-21 17:08:34.750 172 12636.50 148.72 54996.32 88888.00 2011-06-21 17:08:34.875 172 12636.55 148.70 54996.32 88888.00 2011-06-21 17:08:35.000 172 12636.55 148.68 54996.28 88888.00 2011-06-21 17:08:35.125 172 12636.50 148.68 54996.30 88888.00 2011-06-21 17:08:35.250 172 12636.45 148.68 54996.30 88888.00 2011-06-21 17:08:35.375 172 12636.50 148.68 54996.25 88888.00 2011-06-21 17:08:35.500 172 12636.55 148.68 54996.30 88888.00 2011-06-21 17:08:35.625 172 12636.65 148.65 54996.28 88888.00 2011-06-21 17:08:35.750 172 12636.60 148.65 54996.28 88888.00 2011-06-21 17:08:35.875 172 12636.58 148.68 54996.30 88888.00 2011-06-21 17:08:36.000 172 12636.55 148.65 54996.28 88888.00 2011-06-21 17:08:36.125 172 12636.55 148.65 54996.28 88888.00 2011-06-21 17:08:36.250 172 12636.58 148.65 54996.30 88888.00 2011-06-21 17:08:36.375 172 12636.62 148.70 54996.32 88888.00 2011-06-21 17:08:36.500 172 12636.60 148.72 54996.30 88888.00 2011-06-21 17:08:36.625 172 12636.58 148.72 54996.30 88888.00 2011-06-21 17:08:36.750 172 12636.58 148.70 54996.28 88888.00 2011-06-21 17:08:36.875 172 12636.55 148.68 54996.30 88888.00 2011-06-21 17:08:37.000 172 12636.62 148.68 54996.32 88888.00 2011-06-21 17:08:37.125 172 12636.65 148.68 54996.30 88888.00 2011-06-21 17:08:37.250 172 12636.62 148.65 54996.28 88888.00 2011-06-21 17:08:37.375 172 12636.62 148.62 54996.30 88888.00 2011-06-21 17:08:37.500 172 12636.62 148.62 54996.30 88888.00 2011-06-21 17:08:37.625 172 12636.62 148.62 54996.32 88888.00 2011-06-21 17:08:37.750 172 12636.62 148.65 54996.32 88888.00 2011-06-21 17:08:37.875 172 12636.60 148.65 54996.32 88888.00 2011-06-21 17:08:38.000 172 12636.67 148.65 54996.32 88888.00 2011-06-21 17:08:38.125 172 12636.70 148.65 54996.35 88888.00 2011-06-21 17:08:38.250 172 12636.65 148.57 54996.32 88888.00 2011-06-21 17:08:38.375 172 12636.67 148.60 54996.32 88888.00 2011-06-21 17:08:38.500 172 12636.73 148.62 54996.32 88888.00 2011-06-21 17:08:38.625 172 12636.65 148.60 54996.25 88888.00 2011-06-21 17:08:38.750 172 12636.65 148.60 54996.28 88888.00 2011-06-21 17:08:38.875 172 12636.58 148.55 54996.32 88888.00 2011-06-21 17:08:39.000 172 12636.60 148.55 54996.30 88888.00 2011-06-21 17:08:39.125 172 12636.70 148.55 54996.32 88888.00 2011-06-21 17:08:39.250 172 12636.62 148.55 54996.30 88888.00 2011-06-21 17:08:39.375 172 12636.62 148.53 54996.30 88888.00 2011-06-21 17:08:39.500 172 12636.67 148.53 54996.32 88888.00 2011-06-21 17:08:39.625 172 12636.73 148.53 54996.30 88888.00 2011-06-21 17:08:39.750 172 12636.77 148.55 54996.35 88888.00 2011-06-21 17:08:39.875 172 12636.70 148.53 54996.35 88888.00 2011-06-21 17:08:40.000 172 12636.70 148.50 54996.30 88888.00 2011-06-21 17:08:40.125 172 12636.75 148.50 54996.30 88888.00 2011-06-21 17:08:40.250 172 12636.77 148.50 54996.35 88888.00 2011-06-21 17:08:40.375 172 12636.83 148.53 54996.38 88888.00 2011-06-21 17:08:40.500 172 12636.85 148.47 54996.30 88888.00 2011-06-21 17:08:40.625 172 12636.83 148.43 54996.28 88888.00 2011-06-21 17:08:40.750 172 12636.83 148.40 54996.28 88888.00 2011-06-21 17:08:40.875 172 12636.83 148.43 54996.30 88888.00 2011-06-21 17:08:41.000 172 12636.80 148.43 54996.30 88888.00 2011-06-21 17:08:41.125 172 12636.80 148.47 54996.32 88888.00 2011-06-21 17:08:41.250 172 12636.77 148.47 54996.38 88888.00 2011-06-21 17:08:41.375 172 12636.83 148.50 54996.35 88888.00 2011-06-21 17:08:41.500 172 12636.83 148.47 54996.30 88888.00 2011-06-21 17:08:41.625 172 12636.90 148.45 54996.32 88888.00 2011-06-21 17:08:41.750 172 12636.92 148.45 54996.30 88888.00 2011-06-21 17:08:41.875 172 12636.88 148.43 54996.32 88888.00 2011-06-21 17:08:42.000 172 12636.88 148.40 54996.30 88888.00 2011-06-21 17:08:42.125 172 12636.88 148.38 54996.28 88888.00 2011-06-21 17:08:42.250 172 12636.90 148.40 54996.30 88888.00 2011-06-21 17:08:42.375 172 12636.90 148.40 54996.28 88888.00 2011-06-21 17:08:42.500 172 12636.92 148.35 54996.32 88888.00 2011-06-21 17:08:42.625 172 12636.98 148.35 54996.30 88888.00 2011-06-21 17:08:42.750 172 12636.92 148.30 54996.28 88888.00 2011-06-21 17:08:42.875 172 12636.98 148.32 54996.28 88888.00 2011-06-21 17:08:43.000 172 12637.00 148.35 54996.30 88888.00 2011-06-21 17:08:43.125 172 12637.05 148.35 54996.35 88888.00 2011-06-21 17:08:43.250 172 12637.02 148.30 54996.32 88888.00 2011-06-21 17:08:43.375 172 12637.00 148.25 54996.30 88888.00 2011-06-21 17:08:43.500 172 12637.00 148.30 54996.28 88888.00 2011-06-21 17:08:43.625 172 12637.00 148.30 54996.32 88888.00 2011-06-21 17:08:43.750 172 12637.02 148.32 54996.32 88888.00 2011-06-21 17:08:43.875 172 12637.08 148.32 54996.35 88888.00 2011-06-21 17:08:44.000 172 12637.05 148.32 54996.32 88888.00 2011-06-21 17:08:44.125 172 12637.02 148.32 54996.35 88888.00 2011-06-21 17:08:44.250 172 12637.02 148.30 54996.35 88888.00 2011-06-21 17:08:44.375 172 12637.12 148.32 54996.38 88888.00 2011-06-21 17:08:44.500 172 12637.12 148.32 54996.35 88888.00 2011-06-21 17:08:44.625 172 12637.12 148.32 54996.35 88888.00 2011-06-21 17:08:44.750 172 12637.10 148.30 54996.35 88888.00 2011-06-21 17:08:44.875 172 12637.08 148.28 54996.35 88888.00 2011-06-21 17:08:45.000 172 12637.08 148.28 54996.32 88888.00 2011-06-21 17:08:45.125 172 12637.12 148.22 54996.28 88888.00 2011-06-21 17:08:45.250 172 12637.10 148.20 54996.32 88888.00 2011-06-21 17:08:45.375 172 12637.10 148.22 54996.32 88888.00 2011-06-21 17:08:45.500 172 12637.00 148.22 54996.35 88888.00 2011-06-21 17:08:45.625 172 12636.95 148.20 54996.38 88888.00 2011-06-21 17:08:45.750 172 12637.00 148.18 54996.32 88888.00 2011-06-21 17:08:45.875 172 12637.00 148.20 54996.32 88888.00 2011-06-21 17:08:46.000 172 12637.00 148.20 54996.32 88888.00 2011-06-21 17:08:46.125 172 12637.02 148.18 54996.35 88888.00 2011-06-21 17:08:46.250 172 12637.08 148.18 54996.32 88888.00 2011-06-21 17:08:46.375 172 12637.10 148.15 54996.32 88888.00 2011-06-21 17:08:46.500 172 12637.12 148.10 54996.32 88888.00 2011-06-21 17:08:46.625 172 12637.15 148.15 54996.35 88888.00 2011-06-21 17:08:46.750 172 12637.12 148.15 54996.35 88888.00 2011-06-21 17:08:46.875 172 12637.08 148.12 54996.32 88888.00 2011-06-21 17:08:47.000 172 12637.12 148.15 54996.32 88888.00 2011-06-21 17:08:47.125 172 12637.17 148.20 54996.38 88888.00 2011-06-21 17:08:47.250 172 12637.08 148.15 54996.35 88888.00 2011-06-21 17:08:47.375 172 12637.05 148.15 54996.32 88888.00 2011-06-21 17:08:47.500 172 12637.05 148.12 54996.32 88888.00 2011-06-21 17:08:47.625 172 12637.10 148.15 54996.38 88888.00 2011-06-21 17:08:47.750 172 12637.17 148.15 54996.38 88888.00 2011-06-21 17:08:47.875 172 12637.23 148.18 54996.38 88888.00 2011-06-21 17:08:48.000 172 12637.25 148.12 54996.38 88888.00 2011-06-21 17:08:48.125 172 12637.17 148.12 54996.38 88888.00 2011-06-21 17:08:48.250 172 12637.15 148.10 54996.38 88888.00 2011-06-21 17:08:48.375 172 12637.17 148.12 54996.38 88888.00 2011-06-21 17:08:48.500 172 12637.17 148.15 54996.38 88888.00 2011-06-21 17:08:48.625 172 12637.15 148.12 54996.38 88888.00 2011-06-21 17:08:48.750 172 12637.10 148.12 54996.40 88888.00 2011-06-21 17:08:48.875 172 12637.10 148.12 54996.38 88888.00 2011-06-21 17:08:49.000 172 12637.17 148.12 54996.38 88888.00 2011-06-21 17:08:49.125 172 12637.15 148.07 54996.38 88888.00 2011-06-21 17:08:49.250 172 12637.10 148.07 54996.40 88888.00 2011-06-21 17:08:49.375 172 12637.10 148.10 54996.40 88888.00 2011-06-21 17:08:49.500 172 12637.20 148.12 54996.43 88888.00 2011-06-21 17:08:49.625 172 12637.23 148.10 54996.43 88888.00 2011-06-21 17:08:49.750 172 12637.23 148.05 54996.40 88888.00 2011-06-21 17:08:49.875 172 12637.25 148.07 54996.40 88888.00 2011-06-21 17:08:50.000 172 12637.17 148.12 54996.40 88888.00 2011-06-21 17:08:50.125 172 12637.10 148.10 54996.40 88888.00 2011-06-21 17:08:50.250 172 12637.10 148.07 54996.40 88888.00 2011-06-21 17:08:50.375 172 12637.17 148.07 54996.40 88888.00 2011-06-21 17:08:50.500 172 12637.20 148.05 54996.40 88888.00 2011-06-21 17:08:50.625 172 12637.17 148.07 54996.40 88888.00 2011-06-21 17:08:50.750 172 12637.12 148.05 54996.38 88888.00 2011-06-21 17:08:50.875 172 12637.17 148.03 54996.40 88888.00 2011-06-21 17:08:51.000 172 12637.23 148.07 54996.40 88888.00 2011-06-21 17:08:51.125 172 12637.25 148.07 54996.40 88888.00 2011-06-21 17:08:51.250 172 12637.23 148.00 54996.38 88888.00 2011-06-21 17:08:51.375 172 12637.20 148.03 54996.40 88888.00 2011-06-21 17:08:51.500 172 12637.23 148.07 54996.45 88888.00 2011-06-21 17:08:51.625 172 12637.20 148.03 54996.43 88888.00 2011-06-21 17:08:51.750 172 12637.17 148.00 54996.43 88888.00 2011-06-21 17:08:51.875 172 12637.23 148.03 54996.43 88888.00 2011-06-21 17:08:52.000 172 12637.23 148.03 54996.43 88888.00 2011-06-21 17:08:52.125 172 12637.17 147.97 54996.43 88888.00 2011-06-21 17:08:52.250 172 12637.10 147.95 54996.40 88888.00 2011-06-21 17:08:52.375 172 12637.15 148.03 54996.45 88888.00 2011-06-21 17:08:52.500 172 12637.15 148.03 54996.43 88888.00 2011-06-21 17:08:52.625 172 12637.17 147.97 54996.43 88888.00 2011-06-21 17:08:52.750 172 12637.23 148.00 54996.43 88888.00 2011-06-21 17:08:52.875 172 12637.20 147.97 54996.40 88888.00 2011-06-21 17:08:53.000 172 12637.17 147.97 54996.40 88888.00 2011-06-21 17:08:53.125 172 12637.20 147.97 54996.45 88888.00 2011-06-21 17:08:53.250 172 12637.15 147.97 54996.45 88888.00 2011-06-21 17:08:53.375 172 12637.15 147.97 54996.45 88888.00 2011-06-21 17:08:53.500 172 12637.17 147.97 54996.43 88888.00 2011-06-21 17:08:53.625 172 12637.17 147.95 54996.43 88888.00 2011-06-21 17:08:53.750 172 12637.20 147.97 54996.45 88888.00 2011-06-21 17:08:53.875 172 12637.17 148.00 54996.45 88888.00 2011-06-21 17:08:54.000 172 12637.23 147.97 54996.45 88888.00 2011-06-21 17:08:54.125 172 12637.20 147.97 54996.47 88888.00 2011-06-21 17:08:54.250 172 12637.20 147.97 54996.43 88888.00 2011-06-21 17:08:54.375 172 12637.20 147.95 54996.40 88888.00 2011-06-21 17:08:54.500 172 12637.17 147.95 54996.40 88888.00 2011-06-21 17:08:54.625 172 12637.17 147.93 54996.40 88888.00 2011-06-21 17:08:54.750 172 12637.25 147.97 54996.43 88888.00 2011-06-21 17:08:54.875 172 12637.25 147.93 54996.43 88888.00 2011-06-21 17:08:55.000 172 12637.23 147.95 54996.40 88888.00 2011-06-21 17:08:55.125 172 12637.17 147.93 54996.43 88888.00 2011-06-21 17:08:55.250 172 12637.17 147.90 54996.45 88888.00 2011-06-21 17:08:55.375 172 12637.17 147.93 54996.43 88888.00 2011-06-21 17:08:55.500 172 12637.15 147.88 54996.43 88888.00 2011-06-21 17:08:55.625 172 12637.17 147.85 54996.43 88888.00 2011-06-21 17:08:55.750 172 12637.17 147.85 54996.40 88888.00 2011-06-21 17:08:55.875 172 12637.25 147.90 54996.43 88888.00 2011-06-21 17:08:56.000 172 12637.25 147.93 54996.43 88888.00 2011-06-21 17:08:56.125 172 12637.25 147.88 54996.43 88888.00 2011-06-21 17:08:56.250 172 12637.27 147.85 54996.43 88888.00 2011-06-21 17:08:56.375 172 12637.35 147.88 54996.45 88888.00 2011-06-21 17:08:56.500 172 12637.33 147.90 54996.45 88888.00 2011-06-21 17:08:56.625 172 12637.33 147.90 54996.45 88888.00 2011-06-21 17:08:56.750 172 12637.38 147.88 54996.43 88888.00 2011-06-21 17:08:56.875 172 12637.42 147.82 54996.43 88888.00 2011-06-21 17:08:57.000 172 12637.42 147.82 54996.43 88888.00 2011-06-21 17:08:57.125 172 12637.35 147.80 54996.47 88888.00 2011-06-21 17:08:57.250 172 12637.33 147.80 54996.47 88888.00 2011-06-21 17:08:57.375 172 12637.35 147.80 54996.47 88888.00 2011-06-21 17:08:57.500 172 12637.33 147.82 54996.47 88888.00 2011-06-21 17:08:57.625 172 12637.35 147.80 54996.47 88888.00 2011-06-21 17:08:57.750 172 12637.45 147.78 54996.45 88888.00 2011-06-21 17:08:57.875 172 12637.40 147.75 54996.45 88888.00 2011-06-21 17:08:58.000 172 12637.38 147.75 54996.47 88888.00 2011-06-21 17:08:58.125 172 12637.35 147.75 54996.45 88888.00 2011-06-21 17:08:58.250 172 12637.30 147.78 54996.45 88888.00 2011-06-21 17:08:58.375 172 12637.30 147.75 54996.45 88888.00 2011-06-21 17:08:58.500 172 12637.33 147.75 54996.43 88888.00 2011-06-21 17:08:58.625 172 12637.33 147.72 54996.40 88888.00 2011-06-21 17:08:58.750 172 12637.35 147.75 54996.43 88888.00 2011-06-21 17:08:58.875 172 12637.42 147.75 54996.47 88888.00 2011-06-21 17:08:59.000 172 12637.42 147.75 54996.43 88888.00 2011-06-21 17:08:59.125 172 12637.45 147.75 54996.43 88888.00 2011-06-21 17:08:59.250 172 12637.38 147.72 54996.45 88888.00 2011-06-21 17:08:59.375 172 12637.42 147.75 54996.47 88888.00 2011-06-21 17:08:59.500 172 12637.40 147.78 54996.50 88888.00 2011-06-21 17:08:59.625 172 12637.33 147.75 54996.47 88888.00 2011-06-21 17:08:59.750 172 12637.25 147.72 54996.43 88888.00 2011-06-21 17:08:59.875 172 12637.25 147.68 54996.43 88888.00 2011-06-21 17:09:00.000 172 12637.33 147.68 54996.43 88888.00 2011-06-21 17:09:00.125 172 12637.35 147.70 54996.45 88888.00 2011-06-21 17:09:00.250 172 12637.38 147.68 54996.47 88888.00 2011-06-21 17:09:00.375 172 12637.42 147.72 54996.47 88888.00 2011-06-21 17:09:00.500 172 12637.38 147.68 54996.45 88888.00 2011-06-21 17:09:00.625 172 12637.33 147.68 54996.43 88888.00 2011-06-21 17:09:00.750 172 12637.40 147.68 54996.45 88888.00 2011-06-21 17:09:00.875 172 12637.45 147.70 54996.45 88888.00 2011-06-21 17:09:01.000 172 12637.45 147.72 54996.45 88888.00 2011-06-21 17:09:01.125 172 12637.42 147.70 54996.47 88888.00 2011-06-21 17:09:01.250 172 12637.42 147.70 54996.47 88888.00 2011-06-21 17:09:01.375 172 12637.48 147.68 54996.47 88888.00 2011-06-21 17:09:01.500 172 12637.48 147.65 54996.45 88888.00 2011-06-21 17:09:01.625 172 12637.42 147.65 54996.47 88888.00 2011-06-21 17:09:01.750 172 12637.38 147.62 54996.45 88888.00 2011-06-21 17:09:01.875 172 12637.27 147.62 54996.47 88888.00 2011-06-21 17:09:02.000 172 12637.25 147.65 54996.47 88888.00 2011-06-21 17:09:02.125 172 12637.25 147.68 54996.47 88888.00 2011-06-21 17:09:02.250 172 12637.25 147.65 54996.47 88888.00 2011-06-21 17:09:02.375 172 12637.30 147.62 54996.47 88888.00 2011-06-21 17:09:02.500 172 12637.40 147.65 54996.50 88888.00 2011-06-21 17:09:02.625 172 12637.40 147.68 54996.47 88888.00 2011-06-21 17:09:02.750 172 12637.30 147.68 54996.47 88888.00 2011-06-21 17:09:02.875 172 12637.27 147.65 54996.47 88888.00 2011-06-21 17:09:03.000 172 12637.30 147.62 54996.43 88888.00 2011-06-21 17:09:03.125 172 12637.30 147.60 54996.45 88888.00 2011-06-21 17:09:03.250 172 12637.30 147.62 54996.45 88888.00 2011-06-21 17:09:03.375 172 12637.33 147.62 54996.47 88888.00 2011-06-21 17:09:03.500 172 12637.25 147.57 54996.47 88888.00 2011-06-21 17:09:03.625 172 12637.15 147.55 54996.45 88888.00 2011-06-21 17:09:03.750 172 12637.15 147.55 54996.45 88888.00 2011-06-21 17:09:03.875 172 12637.27 147.55 54996.47 88888.00 2011-06-21 17:09:04.000 172 12637.35 147.57 54996.47 88888.00 2011-06-21 17:09:04.125 172 12637.27 147.55 54996.53 88888.00 2011-06-21 17:09:04.250 172 12637.20 147.55 54996.50 88888.00 2011-06-21 17:09:04.375 172 12637.17 147.57 54996.50 88888.00 2011-06-21 17:09:04.500 172 12637.12 147.57 54996.47 88888.00 2011-06-21 17:09:04.625 172 12637.12 147.50 54996.43 88888.00 2011-06-21 17:09:04.750 172 12637.10 147.55 54996.43 88888.00 2011-06-21 17:09:04.875 172 12637.10 147.57 54996.45 88888.00 2011-06-21 17:09:05.000 172 12637.12 147.57 54996.43 88888.00 2011-06-21 17:09:05.125 172 12637.08 147.57 54996.45 88888.00 2011-06-21 17:09:05.250 172 12637.10 147.57 54996.47 88888.00 2011-06-21 17:09:05.375 172 12637.05 147.55 54996.47 88888.00 2011-06-21 17:09:05.500 172 12637.05 147.57 54996.47 88888.00 2011-06-21 17:09:05.625 172 12637.08 147.60 54996.50 88888.00 2011-06-21 17:09:05.750 172 12637.08 147.57 54996.50 88888.00 2011-06-21 17:09:05.875 172 12637.00 147.55 54996.45 88888.00 2011-06-21 17:09:06.000 172 12637.02 147.50 54996.43 88888.00 2011-06-21 17:09:06.125 172 12637.08 147.55 54996.47 88888.00 2011-06-21 17:09:06.250 172 12637.08 147.53 54996.45 88888.00 2011-06-21 17:09:06.375 172 12637.10 147.55 54996.45 88888.00 2011-06-21 17:09:06.500 172 12637.12 147.57 54996.47 88888.00 2011-06-21 17:09:06.625 172 12637.02 147.57 54996.50 88888.00 2011-06-21 17:09:06.750 172 12636.95 147.55 54996.50 88888.00 2011-06-21 17:09:06.875 172 12636.88 147.50 54996.47 88888.00 2011-06-21 17:09:07.000 172 12636.88 147.47 54996.43 88888.00 2011-06-21 17:09:07.125 172 12636.98 147.53 54996.47 88888.00 2011-06-21 17:09:07.250 172 12636.90 147.53 54996.47 88888.00 2011-06-21 17:09:07.375 172 12636.88 147.53 54996.50 88888.00 2011-06-21 17:09:07.500 172 12636.95 147.53 54996.50 88888.00 2011-06-21 17:09:07.625 172 12637.02 147.53 54996.50 88888.00 2011-06-21 17:09:07.750 172 12636.98 147.55 54996.50 88888.00 2011-06-21 17:09:07.875 172 12636.98 147.50 54996.50 88888.00 2011-06-21 17:09:08.000 172 12636.92 147.45 54996.50 88888.00 2011-06-21 17:09:08.125 172 12636.92 147.47 54996.53 88888.00 2011-06-21 17:09:08.250 172 12636.88 147.50 54996.50 88888.00 2011-06-21 17:09:08.375 172 12636.88 147.53 54996.50 88888.00 2011-06-21 17:09:08.500 172 12636.90 147.53 54996.50 88888.00 2011-06-21 17:09:08.625 172 12636.90 147.47 54996.53 88888.00 2011-06-21 17:09:08.750 172 12636.92 147.47 54996.50 88888.00 2011-06-21 17:09:08.875 172 12636.90 147.47 54996.50 88888.00 2011-06-21 17:09:09.000 172 12636.92 147.45 54996.47 88888.00 2011-06-21 17:09:09.125 172 12636.92 147.45 54996.47 88888.00 2011-06-21 17:09:09.250 172 12636.83 147.43 54996.47 88888.00 2011-06-21 17:09:09.375 172 12636.80 147.40 54996.47 88888.00 2011-06-21 17:09:09.500 172 12636.83 147.45 54996.47 88888.00 2011-06-21 17:09:09.625 172 12636.80 147.45 54996.50 88888.00 2011-06-21 17:09:09.750 172 12636.77 147.43 54996.47 88888.00 2011-06-21 17:09:09.875 172 12636.80 147.43 54996.47 88888.00 2011-06-21 17:09:10.000 172 12636.92 147.45 54996.47 88888.00 2011-06-21 17:09:10.125 172 12636.92 147.45 54996.50 88888.00 2011-06-21 17:09:10.250 172 12636.90 147.43 54996.50 88888.00 2011-06-21 17:09:10.375 172 12636.88 147.45 54996.47 88888.00 2011-06-21 17:09:10.500 172 12636.83 147.45 54996.53 88888.00 2011-06-21 17:09:10.625 172 12636.83 147.45 54996.53 88888.00 2011-06-21 17:09:10.750 172 12636.80 147.45 54996.47 88888.00 2011-06-21 17:09:10.875 172 12636.75 147.45 54996.53 88888.00 2011-06-21 17:09:11.000 172 12636.77 147.50 54996.53 88888.00 2011-06-21 17:09:11.125 172 12636.83 147.50 54996.53 88888.00 2011-06-21 17:09:11.250 172 12636.85 147.47 54996.50 88888.00 2011-06-21 17:09:11.375 172 12636.90 147.50 54996.53 88888.00 2011-06-21 17:09:11.500 172 12636.85 147.47 54996.53 88888.00 2011-06-21 17:09:11.625 172 12636.77 147.43 54996.50 88888.00 2011-06-21 17:09:11.750 172 12636.70 147.45 54996.50 88888.00 2011-06-21 17:09:11.875 172 12636.77 147.45 54996.47 88888.00 2011-06-21 17:09:12.000 172 12636.83 147.47 54996.47 88888.00 2011-06-21 17:09:12.125 172 12636.77 147.47 54996.50 88888.00 2011-06-21 17:09:12.250 172 12636.75 147.45 54996.53 88888.00 2011-06-21 17:09:12.375 172 12636.80 147.47 54996.53 88888.00 2011-06-21 17:09:12.500 172 12636.83 147.47 54996.50 88888.00 2011-06-21 17:09:12.625 172 12636.80 147.45 54996.47 88888.00 2011-06-21 17:09:12.750 172 12636.75 147.45 54996.45 88888.00 2011-06-21 17:09:12.875 172 12636.77 147.45 54996.50 88888.00 2011-06-21 17:09:13.000 172 12636.73 147.45 54996.47 88888.00 2011-06-21 17:09:13.125 172 12636.67 147.43 54996.47 88888.00 2011-06-21 17:09:13.250 172 12636.67 147.43 54996.47 88888.00 2011-06-21 17:09:13.375 172 12636.70 147.45 54996.47 88888.00 2011-06-21 17:09:13.500 172 12636.70 147.47 54996.47 88888.00 2011-06-21 17:09:13.625 172 12636.65 147.45 54996.45 88888.00 2011-06-21 17:09:13.750 172 12636.62 147.47 54996.47 88888.00 2011-06-21 17:09:13.875 172 12636.62 147.50 54996.50 88888.00 2011-06-21 17:09:14.000 172 12636.62 147.40 54996.50 88888.00 2011-06-21 17:09:14.125 172 12636.58 147.43 54996.50 88888.00 2011-06-21 17:09:14.250 172 12636.52 147.43 54996.50 88888.00 2011-06-21 17:09:14.375 172 12636.52 147.47 54996.50 88888.00 2011-06-21 17:09:14.500 172 12636.48 147.50 54996.53 88888.00 2011-06-21 17:09:14.625 172 12636.40 147.47 54996.53 88888.00 2011-06-21 17:09:14.750 172 12636.42 147.43 54996.53 88888.00 2011-06-21 17:09:14.875 172 12636.38 147.43 54996.47 88888.00 2011-06-21 17:09:15.000 172 12636.40 147.43 54996.50 88888.00 2011-06-21 17:09:15.125 172 12636.40 147.43 54996.50 88888.00 2011-06-21 17:09:15.250 172 12636.33 147.40 54996.53 88888.00 2011-06-21 17:09:15.375 172 12636.35 147.43 54996.53 88888.00 2011-06-21 17:09:15.500 172 12636.42 147.47 54996.53 88888.00 2011-06-21 17:09:15.625 172 12636.38 147.43 54996.53 88888.00 2011-06-21 17:09:15.750 172 12636.30 147.43 54996.55 88888.00 2011-06-21 17:09:15.875 172 12636.33 147.45 54996.53 88888.00 2011-06-21 17:09:16.000 172 12636.33 147.45 54996.50 88888.00 2011-06-21 17:09:16.125 172 12636.30 147.43 54996.50 88888.00 2011-06-21 17:09:16.250 172 12636.33 147.43 54996.50 88888.00 2011-06-21 17:09:16.375 172 12636.30 147.43 54996.50 88888.00 2011-06-21 17:09:16.500 172 12636.25 147.43 54996.47 88888.00 2011-06-21 17:09:16.625 172 12636.25 147.40 54996.53 88888.00 2011-06-21 17:09:16.750 172 12636.27 147.45 54996.55 88888.00 2011-06-21 17:09:16.875 172 12636.30 147.47 54996.55 88888.00 2011-06-21 17:09:17.000 172 12636.25 147.43 54996.50 88888.00 2011-06-21 17:09:17.125 172 12636.25 147.45 54996.53 88888.00 2011-06-21 17:09:17.250 172 12636.17 147.45 54996.55 88888.00 2011-06-21 17:09:17.375 172 12636.12 147.43 54996.53 88888.00 2011-06-21 17:09:17.500 172 12636.17 147.47 54996.50 88888.00 2011-06-21 17:09:17.625 172 12636.25 147.47 54996.53 88888.00 2011-06-21 17:09:17.750 172 12636.20 147.45 54996.53 88888.00 2011-06-21 17:09:17.875 172 12636.12 147.43 54996.53 88888.00 2011-06-21 17:09:18.000 172 12636.10 147.43 54996.50 88888.00 2011-06-21 17:09:18.125 172 12636.10 147.43 54996.50 88888.00 2011-06-21 17:09:18.250 172 12636.10 147.45 54996.53 88888.00 2011-06-21 17:09:18.375 172 12636.12 147.45 54996.50 88888.00 2011-06-21 17:09:18.500 172 12636.12 147.45 54996.50 88888.00 2011-06-21 17:09:18.625 172 12636.20 147.45 54996.50 88888.00 2011-06-21 17:09:18.750 172 12636.23 147.47 54996.53 88888.00 2011-06-21 17:09:18.875 172 12636.12 147.47 54996.55 88888.00 2011-06-21 17:09:19.000 172 12636.10 147.47 54996.55 88888.00 2011-06-21 17:09:19.125 172 12636.12 147.50 54996.57 88888.00 2011-06-21 17:09:19.250 172 12636.12 147.45 54996.53 88888.00 2011-06-21 17:09:19.375 172 12636.12 147.45 54996.50 88888.00 2011-06-21 17:09:19.500 172 12636.08 147.43 54996.50 88888.00 2011-06-21 17:09:19.625 172 12636.10 147.45 54996.50 88888.00 2011-06-21 17:09:19.750 172 12636.10 147.45 54996.53 88888.00 2011-06-21 17:09:19.875 172 12636.02 147.40 54996.50 88888.00 2011-06-21 17:09:20.000 172 12636.05 147.40 54996.50 88888.00 2011-06-21 17:09:20.125 172 12636.08 147.43 54996.50 88888.00 2011-06-21 17:09:20.250 172 12636.08 147.43 54996.50 88888.00 2011-06-21 17:09:20.375 172 12636.08 147.43 54996.50 88888.00 2011-06-21 17:09:20.500 172 12636.08 147.47 54996.50 88888.00 2011-06-21 17:09:20.625 172 12636.08 147.47 54996.50 88888.00 2011-06-21 17:09:20.750 172 12636.08 147.43 54996.50 88888.00 2011-06-21 17:09:20.875 172 12636.02 147.43 54996.50 88888.00 2011-06-21 17:09:21.000 172 12636.02 147.40 54996.47 88888.00 2011-06-21 17:09:21.125 172 12636.00 147.40 54996.45 88888.00 2011-06-21 17:09:21.250 172 12636.00 147.43 54996.43 88888.00 2011-06-21 17:09:21.375 172 12636.02 147.45 54996.45 88888.00 2011-06-21 17:09:21.500 172 12636.05 147.40 54996.45 88888.00 2011-06-21 17:09:21.625 172 12636.02 147.40 54996.47 88888.00 2011-06-21 17:09:21.750 172 12636.05 147.43 54996.47 88888.00 2011-06-21 17:09:21.875 172 12636.10 147.43 54996.50 88888.00 2011-06-21 17:09:22.000 172 12636.02 147.40 54996.50 88888.00 2011-06-21 17:09:22.125 172 12636.02 147.45 54996.53 88888.00 2011-06-21 17:09:22.250 172 12635.98 147.40 54996.47 88888.00 2011-06-21 17:09:22.375 172 12635.98 147.40 54996.47 88888.00 2011-06-21 17:09:22.500 172 12635.95 147.40 54996.47 88888.00 2011-06-21 17:09:22.625 172 12636.00 147.40 54996.47 88888.00 2011-06-21 17:09:22.750 172 12635.98 147.40 54996.47 88888.00 2011-06-21 17:09:22.875 172 12635.95 147.43 54996.45 88888.00 2011-06-21 17:09:23.000 172 12635.92 147.45 54996.50 88888.00 2011-06-21 17:09:23.125 172 12635.90 147.43 54996.47 88888.00 2011-06-21 17:09:23.250 172 12635.90 147.47 54996.53 88888.00 2011-06-21 17:09:23.375 172 12635.92 147.45 54996.47 88888.00 2011-06-21 17:09:23.500 172 12635.85 147.45 54996.50 88888.00 2011-06-21 17:09:23.625 172 12635.90 147.45 54996.50 88888.00 2011-06-21 17:09:23.750 172 12635.90 147.45 54996.50 88888.00 2011-06-21 17:09:23.875 172 12635.90 147.45 54996.47 88888.00 2011-06-21 17:09:24.000 172 12635.90 147.45 54996.45 88888.00 2011-06-21 17:09:24.125 172 12635.88 147.45 54996.43 88888.00 2011-06-21 17:09:24.250 172 12635.85 147.50 54996.50 88888.00 2011-06-21 17:09:24.375 172 12635.85 147.50 54996.45 88888.00 2011-06-21 17:09:24.500 172 12635.88 147.47 54996.43 88888.00 2011-06-21 17:09:24.625 172 12635.88 147.43 54996.40 88888.00 2011-06-21 17:09:24.750 172 12635.88 147.43 54996.45 88888.00 2011-06-21 17:09:24.875 172 12635.85 147.43 54996.43 88888.00 2011-06-21 17:09:25.000 172 12635.88 147.43 54996.43 88888.00 2011-06-21 17:09:25.125 172 12635.88 147.45 54996.40 88888.00 2011-06-21 17:09:25.250 172 12635.88 147.47 54996.43 88888.00 2011-06-21 17:09:25.375 172 12635.92 147.47 54996.43 88888.00 2011-06-21 17:09:25.500 172 12635.92 147.53 54996.47 88888.00 2011-06-21 17:09:25.625 172 12635.90 147.53 54996.45 88888.00 2011-06-21 17:09:25.750 172 12635.90 147.50 54996.40 88888.00 2011-06-21 17:09:25.875 172 12635.88 147.47 54996.43 88888.00 2011-06-21 17:09:26.000 172 12635.88 147.50 54996.40 88888.00 2011-06-21 17:09:26.125 172 12635.88 147.53 54996.43 88888.00 2011-06-21 17:09:26.250 172 12635.90 147.53 54996.47 88888.00 2011-06-21 17:09:26.375 172 12635.92 147.53 54996.45 88888.00 2011-06-21 17:09:26.500 172 12635.92 147.50 54996.45 88888.00 2011-06-21 17:09:26.625 172 12635.88 147.47 54996.40 88888.00 2011-06-21 17:09:26.750 172 12635.88 147.50 54996.45 88888.00 2011-06-21 17:09:26.875 172 12635.88 147.50 54996.47 88888.00 2011-06-21 17:09:27.000 172 12635.90 147.50 54996.43 88888.00 2011-06-21 17:09:27.125 172 12635.88 147.53 54996.47 88888.00 2011-06-21 17:09:27.250 172 12635.85 147.50 54996.45 88888.00 2011-06-21 17:09:27.375 172 12635.90 147.50 54996.43 88888.00 2011-06-21 17:09:27.500 172 12635.92 147.47 54996.40 88888.00 2011-06-21 17:09:27.625 172 12635.95 147.50 54996.43 88888.00 2011-06-21 17:09:27.750 172 12635.95 147.53 54996.45 88888.00 2011-06-21 17:09:27.875 172 12635.92 147.55 54996.47 88888.00 2011-06-21 17:09:28.000 172 12635.92 147.50 54996.45 88888.00 2011-06-21 17:09:28.125 172 12635.90 147.50 54996.45 88888.00 2011-06-21 17:09:28.250 172 12635.95 147.47 54996.43 88888.00 2011-06-21 17:09:28.375 172 12635.95 147.47 54996.43 88888.00 2011-06-21 17:09:28.500 172 12636.00 147.55 54996.43 88888.00 2011-06-21 17:09:28.625 172 12636.00 147.53 54996.40 88888.00 2011-06-21 17:09:28.750 172 12635.95 147.50 54996.40 88888.00 2011-06-21 17:09:28.875 172 12635.90 147.50 54996.38 88888.00 2011-06-21 17:09:29.000 172 12635.92 147.53 54996.40 88888.00 2011-06-21 17:09:29.125 172 12635.92 147.50 54996.43 88888.00 2011-06-21 17:09:29.250 172 12635.88 147.50 54996.43 88888.00 2011-06-21 17:09:29.375 172 12635.92 147.53 54996.38 88888.00 2011-06-21 17:09:29.500 172 12635.98 147.57 54996.43 88888.00 2011-06-21 17:09:29.625 172 12635.92 147.53 54996.40 88888.00 2011-06-21 17:09:29.750 172 12635.83 147.47 54996.35 88888.00 2011-06-21 17:09:29.875 172 12635.83 147.43 54996.35 88888.00 2011-06-21 17:09:30.000 172 12635.88 147.50 54996.38 88888.00 2011-06-21 17:09:30.125 172 12635.88 147.55 54996.40 88888.00 2011-06-21 17:09:30.250 172 12635.88 147.57 54996.40 88888.00 2011-06-21 17:09:30.375 172 12635.90 147.57 54996.43 88888.00 2011-06-21 17:09:30.500 172 12635.95 147.57 54996.45 88888.00 2011-06-21 17:09:30.625 172 12636.00 147.60 54996.43 88888.00 2011-06-21 17:09:30.750 172 12635.95 147.57 54996.35 88888.00 2011-06-21 17:09:30.875 172 12635.83 147.55 54996.35 88888.00 2011-06-21 17:09:31.000 172 12635.85 147.55 54996.35 88888.00 2011-06-21 17:09:31.125 172 12635.92 147.57 54996.40 88888.00 2011-06-21 17:09:31.250 172 12635.95 147.60 54996.40 88888.00 2011-06-21 17:09:31.375 172 12635.98 147.57 54996.38 88888.00 2011-06-21 17:09:31.500 172 12635.92 147.55 54996.38 88888.00 2011-06-21 17:09:31.625 172 12635.88 147.55 54996.35 88888.00 2011-06-21 17:09:31.750 172 12635.85 147.57 54996.38 88888.00 2011-06-21 17:09:31.875 172 12635.90 147.55 54996.38 88888.00 2011-06-21 17:09:32.000 172 12635.92 147.50 54996.35 88888.00 2011-06-21 17:09:32.125 172 12635.90 147.50 54996.38 88888.00 2011-06-21 17:09:32.250 172 12635.85 147.53 54996.35 88888.00 2011-06-21 17:09:32.375 172 12635.90 147.55 54996.38 88888.00 2011-06-21 17:09:32.500 172 12635.88 147.57 54996.38 88888.00 2011-06-21 17:09:32.625 172 12635.92 147.57 54996.38 88888.00 2011-06-21 17:09:32.750 172 12635.95 147.57 54996.35 88888.00 2011-06-21 17:09:32.875 172 12635.95 147.55 54996.35 88888.00 2011-06-21 17:09:33.000 172 12635.95 147.57 54996.32 88888.00 2011-06-21 17:09:33.125 172 12635.95 147.60 54996.35 88888.00 2011-06-21 17:09:33.250 172 12635.95 147.53 54996.32 88888.00 2011-06-21 17:09:33.375 172 12635.92 147.57 54996.35 88888.00 2011-06-21 17:09:33.500 172 12635.95 147.57 54996.35 88888.00 2011-06-21 17:09:33.625 172 12635.98 147.60 54996.35 88888.00 2011-06-21 17:09:33.750 172 12635.95 147.55 54996.35 88888.00 2011-06-21 17:09:33.875 172 12635.95 147.55 54996.35 88888.00 2011-06-21 17:09:34.000 172 12635.92 147.57 54996.35 88888.00 2011-06-21 17:09:34.125 172 12635.95 147.57 54996.32 88888.00 2011-06-21 17:09:34.250 172 12635.90 147.50 54996.32 88888.00 2011-06-21 17:09:34.375 172 12635.90 147.53 54996.35 88888.00 2011-06-21 17:09:34.500 172 12635.95 147.55 54996.35 88888.00 2011-06-21 17:09:34.625 172 12635.98 147.57 54996.35 88888.00 2011-06-21 17:09:34.750 172 12635.95 147.57 54996.32 88888.00 2011-06-21 17:09:34.875 172 12635.92 147.53 54996.32 88888.00 2011-06-21 17:09:35.000 172 12635.90 147.53 54996.30 88888.00 2011-06-21 17:09:35.125 172 12635.90 147.55 54996.35 88888.00 2011-06-21 17:09:35.250 172 12635.88 147.57 54996.35 88888.00 2011-06-21 17:09:35.375 172 12635.88 147.60 54996.32 88888.00 2011-06-21 17:09:35.500 172 12635.83 147.60 54996.35 88888.00 2011-06-21 17:09:35.625 172 12635.77 147.60 54996.35 88888.00 2011-06-21 17:09:35.750 172 12635.77 147.57 54996.35 88888.00 2011-06-21 17:09:35.875 172 12635.77 147.60 54996.38 88888.00 2011-06-21 17:09:36.000 172 12635.83 147.60 54996.35 88888.00 2011-06-21 17:09:36.125 172 12635.80 147.57 54996.35 88888.00 2011-06-21 17:09:36.250 172 12635.75 147.53 54996.32 88888.00 2011-06-21 17:09:36.375 172 12635.77 147.57 54996.35 88888.00 2011-06-21 17:09:36.500 172 12635.77 147.62 54996.35 88888.00 2011-06-21 17:09:36.625 172 12635.67 147.62 54996.35 88888.00 2011-06-21 17:09:36.750 172 12635.65 147.60 54996.35 88888.00 2011-06-21 17:09:36.875 172 12635.65 147.55 54996.35 88888.00 2011-06-21 17:09:37.000 172 12635.65 147.55 54996.35 88888.00 2011-06-21 17:09:37.125 172 12635.60 147.55 54996.35 88888.00 2011-06-21 17:09:37.250 172 12635.65 147.55 54996.35 88888.00 2011-06-21 17:09:37.375 172 12635.70 147.55 54996.32 88888.00 2011-06-21 17:09:37.500 172 12635.70 147.57 54996.32 88888.00 2011-06-21 17:09:37.625 172 12635.70 147.57 54996.30 88888.00 2011-06-21 17:09:37.750 172 12635.67 147.57 54996.32 88888.00 2011-06-21 17:09:37.875 172 12635.65 147.60 54996.30 88888.00 2011-06-21 17:09:38.000 172 12635.60 147.57 54996.30 88888.00 2011-06-21 17:09:38.125 172 12635.58 147.57 54996.32 88888.00 2011-06-21 17:09:38.250 172 12635.52 147.57 54996.32 88888.00 2011-06-21 17:09:38.375 172 12635.60 147.57 54996.35 88888.00 2011-06-21 17:09:38.500 172 12635.55 147.55 54996.32 88888.00 2011-06-21 17:09:38.625 172 12635.48 147.57 54996.35 88888.00 2011-06-21 17:09:38.750 172 12635.50 147.55 54996.35 88888.00 2011-06-21 17:09:38.875 172 12635.48 147.55 54996.32 88888.00 2011-06-21 17:09:39.000 172 12635.40 147.53 54996.35 88888.00 2011-06-21 17:09:39.125 172 12635.35 147.55 54996.35 88888.00 2011-06-21 17:09:39.250 172 12635.35 147.53 54996.32 88888.00 2011-06-21 17:09:39.375 172 12635.45 147.57 54996.35 88888.00 2011-06-21 17:09:39.500 172 12635.55 147.60 54996.38 88888.00 2011-06-21 17:09:39.625 172 12635.52 147.60 54996.35 88888.00 2011-06-21 17:09:39.750 172 12635.52 147.55 54996.35 88888.00 2011-06-21 17:09:39.875 172 12635.48 147.53 54996.32 88888.00 2011-06-21 17:09:40.000 172 12635.42 147.55 54996.32 88888.00 2011-06-21 17:09:40.125 172 12635.40 147.57 54996.32 88888.00 2011-06-21 17:09:40.250 172 12635.38 147.57 54996.38 88888.00 2011-06-21 17:09:40.375 172 12635.38 147.57 54996.35 88888.00 2011-06-21 17:09:40.500 172 12635.38 147.57 54996.35 88888.00 2011-06-21 17:09:40.625 172 12635.35 147.57 54996.35 88888.00 2011-06-21 17:09:40.750 172 12635.35 147.57 54996.32 88888.00 2011-06-21 17:09:40.875 172 12635.35 147.57 54996.30 88888.00 2011-06-21 17:09:41.000 172 12635.33 147.57 54996.32 88888.00 2011-06-21 17:09:41.125 172 12635.30 147.60 54996.35 88888.00 2011-06-21 17:09:41.250 172 12635.23 147.57 54996.32 88888.00 2011-06-21 17:09:41.375 172 12635.20 147.60 54996.35 88888.00 2011-06-21 17:09:41.500 172 12635.15 147.60 54996.32 88888.00 2011-06-21 17:09:41.625 172 12635.10 147.60 54996.32 88888.00 2011-06-21 17:09:41.750 172 12635.08 147.57 54996.30 88888.00 2011-06-21 17:09:41.875 172 12635.12 147.57 54996.32 88888.00 2011-06-21 17:09:42.000 172 12635.20 147.60 54996.30 88888.00 2011-06-21 17:09:42.125 172 12635.23 147.60 54996.35 88888.00 2011-06-21 17:09:42.250 172 12635.12 147.60 54996.35 88888.00 2011-06-21 17:09:42.375 172 12635.12 147.62 54996.35 88888.00 2011-06-21 17:09:42.500 172 12635.10 147.62 54996.32 88888.00 2011-06-21 17:09:42.625 172 12635.05 147.62 54996.35 88888.00 2011-06-21 17:09:42.750 172 12635.02 147.65 54996.38 88888.00 2011-06-21 17:09:42.875 172 12635.02 147.68 54996.35 88888.00 2011-06-21 17:09:43.000 172 12635.05 147.68 54996.32 88888.00 2011-06-21 17:09:43.125 172 12635.05 147.70 54996.35 88888.00 2011-06-21 17:09:43.250 172 12635.00 147.65 54996.35 88888.00 2011-06-21 17:09:43.375 172 12634.98 147.65 54996.32 88888.00 2011-06-21 17:09:43.500 172 12634.98 147.65 54996.32 88888.00 2011-06-21 17:09:43.625 172 12634.98 147.68 54996.38 88888.00 2011-06-21 17:09:43.750 172 12634.92 147.68 54996.35 88888.00 2011-06-21 17:09:43.875 172 12634.88 147.68 54996.32 88888.00 2011-06-21 17:09:44.000 172 12634.90 147.68 54996.30 88888.00 2011-06-21 17:09:44.125 172 12634.85 147.70 54996.32 88888.00 2011-06-21 17:09:44.250 172 12634.77 147.70 54996.35 88888.00 2011-06-21 17:09:44.375 172 12634.77 147.70 54996.35 88888.00 2011-06-21 17:09:44.500 172 12634.80 147.70 54996.35 88888.00 2011-06-21 17:09:44.625 172 12634.85 147.68 54996.32 88888.00 2011-06-21 17:09:44.750 172 12634.80 147.68 54996.32 88888.00 2011-06-21 17:09:44.875 172 12634.77 147.70 54996.32 88888.00 2011-06-21 17:09:45.000 172 12634.70 147.68 54996.30 88888.00 2011-06-21 17:09:45.125 172 12634.67 147.70 54996.35 88888.00 2011-06-21 17:09:45.250 172 12634.67 147.72 54996.32 88888.00 2011-06-21 17:09:45.375 172 12634.73 147.72 54996.30 88888.00 2011-06-21 17:09:45.500 172 12634.75 147.75 54996.32 88888.00 2011-06-21 17:09:45.625 172 12634.70 147.70 54996.32 88888.00 2011-06-21 17:09:45.750 172 12634.60 147.70 54996.32 88888.00 2011-06-21 17:09:45.875 172 12634.58 147.75 54996.32 88888.00 2011-06-21 17:09:46.000 172 12634.55 147.78 54996.30 88888.00 2011-06-21 17:09:46.125 172 12634.58 147.75 54996.30 88888.00 2011-06-21 17:09:46.250 172 12634.55 147.70 54996.28 88888.00 2011-06-21 17:09:46.375 172 12634.50 147.72 54996.25 88888.00 2011-06-21 17:09:46.500 172 12634.48 147.75 54996.28 88888.00 2011-06-21 17:09:46.625 172 12634.48 147.75 54996.32 88888.00 2011-06-21 17:09:46.750 172 12634.48 147.75 54996.30 88888.00 2011-06-21 17:09:46.875 172 12634.52 147.80 54996.32 88888.00 2011-06-21 17:09:47.000 172 12634.58 147.85 54996.32 88888.00 2011-06-21 17:09:47.125 172 12634.52 147.88 54996.38 88888.00 2011-06-21 17:09:47.250 172 12634.48 147.88 54996.35 88888.00 2011-06-21 17:09:47.375 172 12634.50 147.85 54996.35 88888.00 2011-06-21 17:09:47.500 172 12634.50 147.82 54996.32 88888.00 2011-06-21 17:09:47.625 172 12634.40 147.85 54996.32 88888.00 2011-06-21 17:09:47.750 172 12634.40 147.82 54996.30 88888.00 2011-06-21 17:09:47.875 172 12634.40 147.85 54996.30 88888.00 2011-06-21 17:09:48.000 172 12634.33 147.85 54996.32 88888.00 2011-06-21 17:09:48.125 172 12634.35 147.85 54996.35 88888.00 2011-06-21 17:09:48.250 172 12634.33 147.85 54996.32 88888.00 2011-06-21 17:09:48.375 172 12634.35 147.88 54996.30 88888.00 2011-06-21 17:09:48.500 172 12634.35 147.88 54996.30 88888.00 2011-06-21 17:09:48.625 172 12634.27 147.85 54996.28 88888.00 2011-06-21 17:09:48.750 172 12634.27 147.85 54996.28 88888.00 2011-06-21 17:09:48.875 172 12634.30 147.88 54996.30 88888.00 2011-06-21 17:09:49.000 172 12634.23 147.88 54996.28 88888.00 2011-06-21 17:09:49.125 172 12634.20 147.93 54996.32 88888.00 2011-06-21 17:09:49.250 172 12634.17 147.88 54996.30 88888.00 2011-06-21 17:09:49.375 172 12634.15 147.88 54996.30 88888.00 2011-06-21 17:09:49.500 172 12634.17 147.88 54996.28 88888.00 2011-06-21 17:09:49.625 172 12634.23 147.93 54996.28 88888.00 2011-06-21 17:09:49.750 172 12634.23 147.97 54996.32 88888.00 2011-06-21 17:09:49.875 172 12634.17 147.97 54996.32 88888.00 2011-06-21 17:09:50.000 172 12634.15 147.97 54996.32 88888.00 2011-06-21 17:09:50.125 172 12634.10 147.95 54996.32 88888.00 2011-06-21 17:09:50.250 172 12634.08 147.93 54996.30 88888.00 2011-06-21 17:09:50.375 172 12634.12 147.97 54996.30 88888.00 2011-06-21 17:09:50.500 172 12634.10 148.00 54996.30 88888.00 2011-06-21 17:09:50.625 172 12634.08 148.03 54996.30 88888.00 2011-06-21 17:09:50.750 172 12634.10 148.03 54996.32 88888.00 2011-06-21 17:09:50.875 172 12634.12 148.00 54996.32 88888.00 2011-06-21 17:09:51.000 172 12634.10 148.00 54996.32 88888.00 2011-06-21 17:09:51.125 172 12634.08 148.03 54996.32 88888.00 2011-06-21 17:09:51.250 172 12634.10 148.03 54996.28 88888.00 2011-06-21 17:09:51.375 172 12634.08 148.03 54996.28 88888.00 2011-06-21 17:09:51.500 172 12634.02 148.05 54996.28 88888.00 2011-06-21 17:09:51.625 172 12634.02 148.07 54996.30 88888.00 2011-06-21 17:09:51.750 172 12634.00 148.07 54996.32 88888.00 2011-06-21 17:09:51.875 172 12634.00 148.07 54996.32 88888.00 2011-06-21 17:09:52.000 172 12634.02 148.10 54996.32 88888.00 2011-06-21 17:09:52.125 172 12633.98 148.10 54996.30 88888.00 2011-06-21 17:09:52.250 172 12633.90 148.05 54996.25 88888.00 2011-06-21 17:09:52.375 172 12633.95 148.05 54996.28 88888.00 2011-06-21 17:09:52.500 172 12634.02 148.10 54996.28 88888.00 2011-06-21 17:09:52.625 172 12634.00 148.10 54996.28 88888.00 2011-06-21 17:09:52.750 172 12634.00 148.10 54996.28 88888.00 2011-06-21 17:09:52.875 172 12634.02 148.15 54996.28 88888.00 2011-06-21 17:09:53.000 172 12634.00 148.12 54996.28 88888.00 2011-06-21 17:09:53.125 172 12633.98 148.12 54996.30 88888.00 2011-06-21 17:09:53.250 172 12633.95 148.15 54996.28 88888.00 2011-06-21 17:09:53.375 172 12633.95 148.15 54996.28 88888.00 2011-06-21 17:09:53.500 172 12633.95 148.15 54996.25 88888.00 2011-06-21 17:09:53.625 172 12633.98 148.20 54996.30 88888.00 2011-06-21 17:09:53.750 172 12633.98 148.25 54996.30 88888.00 2011-06-21 17:09:53.875 172 12634.00 148.20 54996.28 88888.00 2011-06-21 17:09:54.000 172 12633.98 148.20 54996.30 88888.00 2011-06-21 17:09:54.125 172 12634.00 148.22 54996.30 88888.00 2011-06-21 17:09:54.250 172 12633.98 148.22 54996.32 88888.00 2011-06-21 17:09:54.375 172 12633.95 148.22 54996.32 88888.00 2011-06-21 17:09:54.500 172 12633.95 148.22 54996.28 88888.00 2011-06-21 17:09:54.625 172 12633.98 148.25 54996.28 88888.00 2011-06-21 17:09:54.750 172 12633.98 148.28 54996.25 88888.00 2011-06-21 17:09:54.875 172 12633.95 148.22 54996.28 88888.00 2011-06-21 17:09:55.000 172 12633.90 148.25 54996.28 88888.00 2011-06-21 17:09:55.125 172 12633.92 148.30 54996.35 88888.00 2011-06-21 17:09:55.250 172 12633.95 148.28 54996.30 88888.00 2011-06-21 17:09:55.375 172 12633.92 148.30 54996.28 88888.00 2011-06-21 17:09:55.500 172 12633.90 148.30 54996.28 88888.00 2011-06-21 17:09:55.625 172 12633.88 148.25 54996.25 88888.00 2011-06-21 17:09:55.750 172 12633.88 148.30 54996.28 88888.00 2011-06-21 17:09:55.875 172 12633.92 148.38 54996.30 88888.00 2011-06-21 17:09:56.000 172 12633.90 148.40 54996.30 88888.00 2011-06-21 17:09:56.125 172 12633.83 148.35 54996.28 88888.00 2011-06-21 17:09:56.250 172 12633.88 148.40 54996.28 88888.00 2011-06-21 17:09:56.375 172 12633.90 148.40 54996.28 88888.00 2011-06-21 17:09:56.500 172 12633.85 148.40 54996.28 88888.00 2011-06-21 17:09:56.625 172 12633.75 148.38 54996.25 88888.00 2011-06-21 17:09:56.750 172 12633.70 148.38 54996.25 88888.00 2011-06-21 17:09:56.875 172 12633.75 148.40 54996.25 88888.00 2011-06-21 17:09:57.000 172 12633.73 148.38 54996.22 88888.00 2011-06-21 17:09:57.125 172 12633.70 148.35 54996.22 88888.00 2011-06-21 17:09:57.250 172 12633.73 148.35 54996.20 88888.00 2011-06-21 17:09:57.375 172 12633.77 148.38 54996.25 88888.00 2011-06-21 17:09:57.500 172 12633.80 148.43 54996.25 88888.00 2011-06-21 17:09:57.625 172 12633.75 148.40 54996.25 88888.00 2011-06-21 17:09:57.750 172 12633.73 148.43 54996.25 88888.00 2011-06-21 17:09:57.875 172 12633.73 148.43 54996.25 88888.00 2011-06-21 17:09:58.000 172 12633.75 148.43 54996.22 88888.00 2011-06-21 17:09:58.125 172 12633.75 148.45 54996.25 88888.00 2011-06-21 17:09:58.250 172 12633.70 148.43 54996.25 88888.00 2011-06-21 17:09:58.375 172 12633.70 148.38 54996.25 88888.00 2011-06-21 17:09:58.500 172 12633.70 148.40 54996.25 88888.00 2011-06-21 17:09:58.625 172 12633.70 148.45 54996.28 88888.00 2011-06-21 17:09:58.750 172 12633.67 148.47 54996.28 88888.00 2011-06-21 17:09:58.875 172 12633.73 148.45 54996.25 88888.00 2011-06-21 17:09:59.000 172 12633.73 148.45 54996.25 88888.00 2011-06-21 17:09:59.125 172 12633.70 148.43 54996.28 88888.00 2011-06-21 17:09:59.250 172 12633.67 148.43 54996.25 88888.00 2011-06-21 17:09:59.375 172 12633.60 148.43 54996.22 88888.00 2011-06-21 17:09:59.500 172 12633.62 148.45 54996.25 88888.00 2011-06-21 17:09:59.625 172 12633.65 148.45 54996.25 88888.00 2011-06-21 17:09:59.750 172 12633.65 148.47 54996.25 88888.00 2011-06-21 17:09:59.875 172 12633.62 148.47 54996.25 88888.00 2011-06-21 17:10:00.000 172 12633.58 148.45 54996.22 88888.00 2011-06-21 17:10:00.125 172 12633.52 148.45 54996.22 88888.00 2011-06-21 17:10:00.250 172 12633.58 148.47 54996.25 88888.00 2011-06-21 17:10:00.375 172 12633.60 148.47 54996.25 88888.00 2011-06-21 17:10:00.500 172 12633.60 148.45 54996.20 88888.00 2011-06-21 17:10:00.625 172 12633.60 148.45 54996.20 88888.00 2011-06-21 17:10:00.750 172 12633.62 148.47 54996.20 88888.00 2011-06-21 17:10:00.875 172 12633.60 148.47 54996.25 88888.00 2011-06-21 17:10:01.000 172 12633.52 148.43 54996.20 88888.00 2011-06-21 17:10:01.125 172 12633.50 148.45 54996.22 88888.00 2011-06-21 17:10:01.250 172 12633.45 148.45 54996.20 88888.00 2011-06-21 17:10:01.375 172 12633.48 148.47 54996.20 88888.00 2011-06-21 17:10:01.500 172 12633.52 148.50 54996.20 88888.00 2011-06-21 17:10:01.625 172 12633.55 148.50 54996.22 88888.00 2011-06-21 17:10:01.750 172 12633.55 148.45 54996.25 88888.00 2011-06-21 17:10:01.875 172 12633.55 148.45 54996.20 88888.00 2011-06-21 17:10:02.000 172 12633.58 148.45 54996.22 88888.00 2011-06-21 17:10:02.125 172 12633.55 148.47 54996.25 88888.00 2011-06-21 17:10:02.250 172 12633.45 148.47 54996.22 88888.00 2011-06-21 17:10:02.375 172 12633.35 148.45 54996.25 88888.00 2011-06-21 17:10:02.500 172 12633.33 148.38 54996.20 88888.00 2011-06-21 17:10:02.625 172 12633.40 148.43 54996.22 88888.00 2011-06-21 17:10:02.750 172 12633.35 148.47 54996.22 88888.00 2011-06-21 17:10:02.875 172 12633.35 148.47 54996.22 88888.00 2011-06-21 17:10:03.000 172 12633.35 148.47 54996.20 88888.00 2011-06-21 17:10:03.125 172 12633.35 148.45 54996.22 88888.00 2011-06-21 17:10:03.250 172 12633.35 148.43 54996.22 88888.00 2011-06-21 17:10:03.375 172 12633.33 148.40 54996.20 88888.00 2011-06-21 17:10:03.500 172 12633.35 148.40 54996.22 88888.00 2011-06-21 17:10:03.625 172 12633.38 148.40 54996.25 88888.00 2011-06-21 17:10:03.750 172 12633.35 148.38 54996.25 88888.00 2011-06-21 17:10:03.875 172 12633.35 148.40 54996.25 88888.00 2011-06-21 17:10:04.000 172 12633.35 148.40 54996.22 88888.00 2011-06-21 17:10:04.125 172 12633.27 148.38 54996.22 88888.00 2011-06-21 17:10:04.250 172 12633.17 148.38 54996.25 88888.00 2011-06-21 17:10:04.375 172 12633.20 148.38 54996.22 88888.00 2011-06-21 17:10:04.500 172 12633.23 148.40 54996.25 88888.00 2011-06-21 17:10:04.625 172 12633.33 148.45 54996.28 88888.00 2011-06-21 17:10:04.750 172 12633.30 148.45 54996.28 88888.00 2011-06-21 17:10:04.875 172 12633.27 148.40 54996.25 88888.00 2011-06-21 17:10:05.000 172 12633.30 148.43 54996.22 88888.00 2011-06-21 17:10:05.125 172 12633.30 148.43 54996.25 88888.00 2011-06-21 17:10:05.250 172 12633.30 148.43 54996.28 88888.00 2011-06-21 17:10:05.375 172 12633.23 148.45 54996.28 88888.00 2011-06-21 17:10:05.500 172 12633.23 148.47 54996.25 88888.00 2011-06-21 17:10:05.625 172 12633.25 148.45 54996.25 88888.00 2011-06-21 17:10:05.750 172 12633.25 148.40 54996.22 88888.00 2011-06-21 17:10:05.875 172 12633.25 148.40 54996.22 88888.00 2011-06-21 17:10:06.000 172 12633.25 148.40 54996.20 88888.00 2011-06-21 17:10:06.125 172 12633.25 148.45 54996.22 88888.00 2011-06-21 17:10:06.250 172 12633.27 148.45 54996.25 88888.00 2011-06-21 17:10:06.375 172 12633.27 148.45 54996.22 88888.00 2011-06-21 17:10:06.500 172 12633.23 148.43 54996.20 88888.00 2011-06-21 17:10:06.625 172 12633.17 148.45 54996.20 88888.00 2011-06-21 17:10:06.750 172 12633.17 148.45 54996.22 88888.00 2011-06-21 17:10:06.875 172 12633.20 148.40 54996.20 88888.00 2011-06-21 17:10:07.000 172 12633.17 148.40 54996.20 88888.00 2011-06-21 17:10:07.125 172 12633.15 148.43 54996.22 88888.00 2011-06-21 17:10:07.250 172 12633.05 148.43 54996.20 88888.00 2011-06-21 17:10:07.375 172 12633.10 148.43 54996.20 88888.00 2011-06-21 17:10:07.500 172 12633.08 148.38 54996.20 88888.00 2011-06-21 17:10:07.625 172 12633.02 148.35 54996.20 88888.00 2011-06-21 17:10:07.750 172 12632.98 148.38 54996.20 88888.00 2011-06-21 17:10:07.875 172 12633.00 148.38 54996.18 88888.00 2011-06-21 17:10:08.000 172 12633.02 148.38 54996.20 88888.00 2011-06-21 17:10:08.125 172 12632.98 148.43 54996.22 88888.00 2011-06-21 17:10:08.250 172 12632.90 148.40 54996.25 88888.00 2011-06-21 17:10:08.375 172 12632.95 148.40 54996.20 88888.00 2011-06-21 17:10:08.500 172 12632.98 148.43 54996.22 88888.00 2011-06-21 17:10:08.625 172 12632.90 148.40 54996.22 88888.00 2011-06-21 17:10:08.750 172 12632.83 148.40 54996.22 88888.00 2011-06-21 17:10:08.875 172 12632.83 148.35 54996.18 88888.00 2011-06-21 17:10:09.000 172 12632.88 148.35 54996.15 88888.00 2011-06-21 17:10:09.125 172 12632.92 148.35 54996.15 88888.00 2011-06-21 17:10:09.250 172 12632.90 148.38 54996.20 88888.00 2011-06-21 17:10:09.375 172 12632.88 148.40 54996.20 88888.00 2011-06-21 17:10:09.500 172 12632.83 148.38 54996.22 88888.00 2011-06-21 17:10:09.625 172 12632.90 148.35 54996.18 88888.00 2011-06-21 17:10:09.750 172 12632.88 148.30 54996.15 88888.00 2011-06-21 17:10:09.875 172 12632.83 148.30 54996.18 88888.00 2011-06-21 17:10:10.000 172 12632.85 148.32 54996.18 88888.00 2011-06-21 17:10:10.125 172 12632.88 148.32 54996.18 88888.00 2011-06-21 17:10:10.250 172 12632.88 148.30 54996.18 88888.00 2011-06-21 17:10:10.375 172 12632.83 148.30 54996.15 88888.00 2011-06-21 17:10:10.500 172 12632.80 148.30 54996.18 88888.00 2011-06-21 17:10:10.625 172 12632.83 148.32 54996.18 88888.00 2011-06-21 17:10:10.750 172 12632.80 148.35 54996.15 88888.00 2011-06-21 17:10:10.875 172 12632.83 148.38 54996.18 88888.00 2011-06-21 17:10:11.000 172 12632.88 148.38 54996.18 88888.00 2011-06-21 17:10:11.125 172 12632.85 148.40 54996.18 88888.00 2011-06-21 17:10:11.250 172 12632.83 148.35 54996.20 88888.00 2011-06-21 17:10:11.375 172 12632.80 148.35 54996.15 88888.00 2011-06-21 17:10:11.500 172 12632.80 148.32 54996.15 88888.00 2011-06-21 17:10:11.625 172 12632.80 148.32 54996.15 88888.00 2011-06-21 17:10:11.750 172 12632.83 148.38 54996.18 88888.00 2011-06-21 17:10:11.875 172 12632.80 148.38 54996.18 88888.00 2011-06-21 17:10:12.000 172 12632.75 148.38 54996.15 88888.00 2011-06-21 17:10:12.125 172 12632.70 148.32 54996.15 88888.00 2011-06-21 17:10:12.250 172 12632.65 148.30 54996.12 88888.00 2011-06-21 17:10:12.375 172 12632.70 148.32 54996.10 88888.00 2011-06-21 17:10:12.500 172 12632.70 148.32 54996.10 88888.00 2011-06-21 17:10:12.625 172 12632.73 148.35 54996.12 88888.00 2011-06-21 17:10:12.750 172 12632.73 148.38 54996.12 88888.00 2011-06-21 17:10:12.875 172 12632.73 148.38 54996.15 88888.00 2011-06-21 17:10:13.000 172 12632.73 148.38 54996.12 88888.00 2011-06-21 17:10:13.125 172 12632.67 148.38 54996.15 88888.00 2011-06-21 17:10:13.250 172 12632.65 148.35 54996.15 88888.00 2011-06-21 17:10:13.375 172 12632.73 148.35 54996.15 88888.00 2011-06-21 17:10:13.500 172 12632.70 148.38 54996.15 88888.00 2011-06-21 17:10:13.625 172 12632.65 148.40 54996.12 88888.00 2011-06-21 17:10:13.750 172 12632.67 148.40 54996.12 88888.00 2011-06-21 17:10:13.875 172 12632.70 148.40 54996.12 88888.00 2011-06-21 17:10:14.000 172 12632.67 148.35 54996.12 88888.00 2011-06-21 17:10:14.125 172 12632.65 148.35 54996.07 88888.00 2011-06-21 17:10:14.250 172 12632.62 148.35 54996.10 88888.00 2011-06-21 17:10:14.375 172 12632.67 148.40 54996.12 88888.00 2011-06-21 17:10:14.500 172 12632.60 148.43 54996.12 88888.00 2011-06-21 17:10:14.625 172 12632.52 148.40 54996.10 88888.00 2011-06-21 17:10:14.750 172 12632.55 148.40 54996.07 88888.00 2011-06-21 17:10:14.875 172 12632.58 148.35 54996.07 88888.00 2011-06-21 17:10:15.000 172 12632.55 148.38 54996.07 88888.00 2011-06-21 17:10:15.125 172 12632.50 148.40 54996.05 88888.00 2011-06-21 17:10:15.250 172 12632.55 148.38 54996.05 88888.00 2011-06-21 17:10:15.375 172 12632.52 148.38 54996.05 88888.00 2011-06-21 17:10:15.500 172 12632.50 148.43 54996.07 88888.00 2011-06-21 17:10:15.625 172 12632.45 148.40 54996.07 88888.00 2011-06-21 17:10:15.750 172 12632.42 148.43 54996.07 88888.00 2011-06-21 17:10:15.875 172 12632.45 148.45 54996.12 88888.00 2011-06-21 17:10:16.000 172 12632.42 148.43 54996.12 88888.00 2011-06-21 17:10:16.125 172 12632.38 148.45 54996.12 88888.00 2011-06-21 17:10:16.250 172 12632.35 148.40 54996.10 88888.00 2011-06-21 17:10:16.375 172 12632.33 148.40 54996.10 88888.00 2011-06-21 17:10:16.500 172 12632.35 148.45 54996.10 88888.00 2011-06-21 17:10:16.625 172 12632.38 148.47 54996.07 88888.00 2011-06-21 17:10:16.750 172 12632.38 148.45 54996.05 88888.00 2011-06-21 17:10:16.875 172 12632.35 148.40 54996.05 88888.00 2011-06-21 17:10:17.000 172 12632.30 148.45 54996.05 88888.00 2011-06-21 17:10:17.125 172 12632.27 148.53 54996.10 88888.00 2011-06-21 17:10:17.250 172 12632.33 148.47 54996.07 88888.00 2011-06-21 17:10:17.375 172 12632.38 148.50 54996.07 88888.00 2011-06-21 17:10:17.500 172 12632.27 148.50 54996.07 88888.00 2011-06-21 17:10:17.625 172 12632.17 148.47 54996.05 88888.00 2011-06-21 17:10:17.750 172 12632.12 148.50 54996.05 88888.00 2011-06-21 17:10:17.875 172 12632.12 148.47 54996.05 88888.00 2011-06-21 17:10:18.000 172 12632.17 148.47 54996.05 88888.00 2011-06-21 17:10:18.125 172 12632.15 148.53 54996.03 88888.00 2011-06-21 17:10:18.250 172 12632.10 148.47 54996.07 88888.00 2011-06-21 17:10:18.375 172 12632.10 148.47 54996.05 88888.00 2011-06-21 17:10:18.500 172 12632.08 148.50 54996.07 88888.00 2011-06-21 17:10:18.625 172 12632.05 148.50 54996.05 88888.00 2011-06-21 17:10:18.750 172 12632.02 148.53 54996.03 88888.00 2011-06-21 17:10:18.875 172 12632.05 148.53 54996.05 88888.00 2011-06-21 17:10:19.000 172 12632.05 148.55 54996.05 88888.00 2011-06-21 17:10:19.125 172 12631.98 148.55 54996.05 88888.00 2011-06-21 17:10:19.250 172 12631.95 148.55 54996.05 88888.00 2011-06-21 17:10:19.375 172 12631.98 148.55 54996.03 88888.00 2011-06-21 17:10:19.500 172 12631.95 148.55 54996.03 88888.00 2011-06-21 17:10:19.625 172 12631.90 148.55 54996.05 88888.00 2011-06-21 17:10:19.750 172 12631.92 148.60 54996.07 88888.00 2011-06-21 17:10:19.875 172 12632.02 148.65 54996.07 88888.00 2011-06-21 17:10:20.000 172 12632.02 148.62 54996.05 88888.00 2011-06-21 17:10:20.125 172 12632.00 148.55 54996.03 88888.00 2011-06-21 17:10:20.250 172 12631.95 148.53 54996.05 88888.00 2011-06-21 17:10:20.375 172 12631.90 148.57 54996.03 88888.00 2011-06-21 17:10:20.500 172 12631.88 148.60 54996.03 88888.00 2011-06-21 17:10:20.625 172 12631.92 148.57 54996.03 88888.00 2011-06-21 17:10:20.750 172 12631.98 148.60 54996.03 88888.00 2011-06-21 17:10:20.875 172 12631.90 148.62 54996.03 88888.00 2011-06-21 17:10:21.000 172 12631.83 148.62 54996.00 88888.00 2011-06-21 17:10:21.125 172 12631.80 148.68 54996.03 88888.00 2011-06-21 17:10:21.250 172 12631.85 148.68 54996.03 88888.00 2011-06-21 17:10:21.375 172 12631.88 148.70 54996.03 88888.00 2011-06-21 17:10:21.500 172 12631.80 148.65 54996.00 88888.00 2011-06-21 17:10:21.625 172 12631.73 148.62 54996.00 88888.00 2011-06-21 17:10:21.750 172 12631.67 148.65 54996.03 88888.00 2011-06-21 17:10:21.875 172 12631.70 148.65 54996.03 88888.00 2011-06-21 17:10:22.000 172 12631.73 148.68 54996.03 88888.00 2011-06-21 17:10:22.125 172 12631.73 148.65 54996.03 88888.00 2011-06-21 17:10:22.250 172 12631.77 148.62 54996.03 88888.00 2011-06-21 17:10:22.375 172 12631.77 148.68 54996.00 88888.00 2011-06-21 17:10:22.500 172 12631.70 148.70 54996.00 88888.00 2011-06-21 17:10:22.625 172 12631.62 148.70 54995.97 88888.00 2011-06-21 17:10:22.750 172 12631.62 148.70 54996.00 88888.00 2011-06-21 17:10:22.875 172 12631.62 148.70 54996.00 88888.00 2011-06-21 17:10:23.000 172 12631.70 148.72 54996.00 88888.00 2011-06-21 17:10:23.125 172 12631.70 148.75 54996.00 88888.00 2011-06-21 17:10:23.250 172 12631.70 148.70 54996.00 88888.00 2011-06-21 17:10:23.375 172 12631.70 148.70 54996.00 88888.00 2011-06-21 17:10:23.500 172 12631.65 148.75 54996.03 88888.00 2011-06-21 17:10:23.625 172 12631.65 148.78 54996.03 88888.00 2011-06-21 17:10:23.750 172 12631.62 148.78 54996.03 88888.00 2011-06-21 17:10:23.875 172 12631.60 148.80 54996.00 88888.00 2011-06-21 17:10:24.000 172 12631.62 148.78 54995.97 88888.00 2011-06-21 17:10:24.125 172 12631.62 148.78 54995.97 88888.00 2011-06-21 17:10:24.250 172 12631.55 148.72 54995.97 88888.00 2011-06-21 17:10:24.375 172 12631.62 148.78 54995.97 88888.00 2011-06-21 17:10:24.500 172 12631.62 148.80 54995.97 88888.00 2011-06-21 17:10:24.625 172 12631.62 148.80 54996.00 88888.00 2011-06-21 17:10:24.750 172 12631.60 148.80 54995.97 88888.00 2011-06-21 17:10:24.875 172 12631.60 148.80 54995.97 88888.00 2011-06-21 17:10:25.000 172 12631.60 148.80 54995.95 88888.00 2011-06-21 17:10:25.125 172 12631.60 148.80 54995.97 88888.00 2011-06-21 17:10:25.250 172 12631.52 148.80 54995.97 88888.00 2011-06-21 17:10:25.375 172 12631.52 148.80 54995.97 88888.00 2011-06-21 17:10:25.500 172 12631.55 148.82 54995.97 88888.00 2011-06-21 17:10:25.625 172 12631.55 148.82 54995.97 88888.00 2011-06-21 17:10:25.750 172 12631.52 148.85 54996.00 88888.00 2011-06-21 17:10:25.875 172 12631.48 148.88 54996.00 88888.00 2011-06-21 17:10:26.000 172 12631.42 148.80 54995.97 88888.00 2011-06-21 17:10:26.125 172 12631.38 148.80 54995.97 88888.00 2011-06-21 17:10:26.250 172 12631.40 148.85 54996.00 88888.00 2011-06-21 17:10:26.375 172 12631.45 148.85 54995.97 88888.00 2011-06-21 17:10:26.500 172 12631.42 148.80 54995.95 88888.00 2011-06-21 17:10:26.625 172 12631.35 148.82 54995.95 88888.00 2011-06-21 17:10:26.750 172 12631.30 148.82 54995.95 88888.00 2011-06-21 17:10:26.875 172 12631.38 148.85 54995.97 88888.00 2011-06-21 17:10:27.000 172 12631.38 148.85 54995.95 88888.00 2011-06-21 17:10:27.125 172 12631.33 148.80 54995.93 88888.00 2011-06-21 17:10:27.250 172 12631.33 148.80 54995.93 88888.00 2011-06-21 17:10:27.375 172 12631.38 148.80 54995.95 88888.00 2011-06-21 17:10:27.500 172 12631.38 148.82 54995.95 88888.00 2011-06-21 17:10:27.625 172 12631.42 148.85 54995.95 88888.00 2011-06-21 17:10:27.750 172 12631.42 148.85 54995.93 88888.00 2011-06-21 17:10:27.875 172 12631.42 148.82 54995.93 88888.00 2011-06-21 17:10:28.000 172 12631.35 148.80 54995.90 88888.00 2011-06-21 17:10:28.125 172 12631.40 148.85 54995.95 88888.00 2011-06-21 17:10:28.250 172 12631.38 148.85 54995.95 88888.00 2011-06-21 17:10:28.375 172 12631.35 148.85 54995.95 88888.00 2011-06-21 17:10:28.500 172 12631.40 148.82 54995.95 88888.00 2011-06-21 17:10:28.625 172 12631.42 148.82 54995.95 88888.00 2011-06-21 17:10:28.750 172 12631.40 148.85 54995.95 88888.00 2011-06-21 17:10:28.875 172 12631.33 148.85 54995.93 88888.00 2011-06-21 17:10:29.000 172 12631.25 148.82 54995.93 88888.00 2011-06-21 17:10:29.125 172 12631.23 148.82 54995.95 88888.00 2011-06-21 17:10:29.250 172 12631.17 148.80 54995.93 88888.00 2011-06-21 17:10:29.375 172 12631.23 148.82 54995.95 88888.00 2011-06-21 17:10:29.500 172 12631.25 148.85 54995.95 88888.00 2011-06-21 17:10:29.625 172 12631.25 148.85 54995.95 88888.00 2011-06-21 17:10:29.750 172 12631.25 148.82 54995.95 88888.00 2011-06-21 17:10:29.875 172 12631.30 148.85 54995.95 88888.00 2011-06-21 17:10:30.000 172 12631.30 148.85 54995.93 88888.00 2011-06-21 17:10:30.125 172 12631.27 148.82 54995.95 88888.00 2011-06-21 17:10:30.250 172 12631.27 148.78 54995.93 88888.00 2011-06-21 17:10:30.375 172 12631.27 148.78 54995.93 88888.00 2011-06-21 17:10:30.500 172 12631.27 148.80 54995.93 88888.00 2011-06-21 17:10:30.625 172 12631.25 148.82 54995.95 88888.00 2011-06-21 17:10:30.750 172 12631.27 148.85 54995.93 88888.00 2011-06-21 17:10:30.875 172 12631.30 148.82 54995.93 88888.00 2011-06-21 17:10:31.000 172 12631.30 148.82 54995.93 88888.00 2011-06-21 17:10:31.125 172 12631.27 148.82 54995.93 88888.00 2011-06-21 17:10:31.250 172 12631.23 148.75 54995.90 88888.00 2011-06-21 17:10:31.375 172 12631.25 148.78 54995.90 88888.00 2011-06-21 17:10:31.500 172 12631.23 148.80 54995.90 88888.00 2011-06-21 17:10:31.625 172 12631.17 148.78 54995.93 88888.00 2011-06-21 17:10:31.750 172 12631.25 148.80 54995.93 88888.00 2011-06-21 17:10:31.875 172 12631.27 148.78 54995.93 88888.00 2011-06-21 17:10:32.000 172 12631.23 148.80 54995.90 88888.00 2011-06-21 17:10:32.125 172 12631.27 148.82 54995.95 88888.00 2011-06-21 17:10:32.250 172 12631.30 148.82 54995.95 88888.00 2011-06-21 17:10:32.375 172 12631.25 148.82 54995.93 88888.00 2011-06-21 17:10:32.500 172 12631.23 148.85 54995.90 88888.00 2011-06-21 17:10:32.625 172 12631.17 148.82 54995.90 88888.00 2011-06-21 17:10:32.750 172 12631.15 148.80 54995.88 88888.00 2011-06-21 17:10:32.875 172 12631.12 148.78 54995.90 88888.00 2011-06-21 17:10:33.000 172 12631.12 148.78 54995.88 88888.00 2011-06-21 17:10:33.125 172 12631.12 148.78 54995.88 88888.00 2011-06-21 17:10:33.250 172 12631.12 148.78 54995.85 88888.00 2011-06-21 17:10:33.375 172 12631.12 148.78 54995.88 88888.00 2011-06-21 17:10:33.500 172 12631.15 148.80 54995.90 88888.00 2011-06-21 17:10:33.625 172 12631.20 148.80 54995.90 88888.00 2011-06-21 17:10:33.750 172 12631.20 148.75 54995.88 88888.00 2011-06-21 17:10:33.875 172 12631.17 148.78 54995.85 88888.00 2011-06-21 17:10:34.000 172 12631.20 148.80 54995.88 88888.00 2011-06-21 17:10:34.125 172 12631.15 148.82 54995.90 88888.00 2011-06-21 17:10:34.250 172 12631.05 148.78 54995.90 88888.00 2011-06-21 17:10:34.375 172 12630.98 148.78 54995.90 88888.00 2011-06-21 17:10:34.500 172 12630.98 148.80 54995.88 88888.00 2011-06-21 17:10:34.625 172 12630.98 148.80 54995.90 88888.00 2011-06-21 17:10:34.750 172 12631.00 148.78 54995.90 88888.00 2011-06-21 17:10:34.875 172 12631.05 148.78 54995.88 88888.00 2011-06-21 17:10:35.000 172 12631.10 148.80 54995.88 88888.00 2011-06-21 17:10:35.125 172 12631.05 148.80 54995.90 88888.00 2011-06-21 17:10:35.250 172 12631.08 148.80 54995.90 88888.00 2011-06-21 17:10:35.375 172 12631.05 148.78 54995.88 88888.00 2011-06-21 17:10:35.500 172 12630.98 148.80 54995.88 88888.00 2011-06-21 17:10:35.625 172 12631.00 148.80 54995.85 88888.00 2011-06-21 17:10:35.750 172 12631.02 148.80 54995.85 88888.00 2011-06-21 17:10:35.875 172 12631.00 148.80 54995.85 88888.00 2011-06-21 17:10:36.000 172 12631.00 148.85 54995.88 88888.00 2011-06-21 17:10:36.125 172 12631.00 148.82 54995.85 88888.00 2011-06-21 17:10:36.250 172 12630.98 148.80 54995.85 88888.00 2011-06-21 17:10:36.375 172 12630.98 148.78 54995.88 88888.00 2011-06-21 17:10:36.500 172 12630.98 148.82 54995.88 88888.00 2011-06-21 17:10:36.625 172 12630.98 148.85 54995.85 88888.00 2011-06-21 17:10:36.750 172 12630.98 148.85 54995.85 88888.00 2011-06-21 17:10:36.875 172 12630.95 148.85 54995.88 88888.00 2011-06-21 17:10:37.000 172 12630.92 148.82 54995.85 88888.00 2011-06-21 17:10:37.125 172 12630.95 148.82 54995.85 88888.00 2011-06-21 17:10:37.250 172 12630.88 148.82 54995.88 88888.00 2011-06-21 17:10:37.375 172 12630.83 148.85 54995.90 88888.00 2011-06-21 17:10:37.500 172 12630.80 148.82 54995.90 88888.00 2011-06-21 17:10:37.625 172 12630.83 148.82 54995.90 88888.00 2011-06-21 17:10:37.750 172 12630.83 148.82 54995.88 88888.00 2011-06-21 17:10:37.875 172 12630.80 148.82 54995.85 88888.00 2011-06-21 17:10:38.000 172 12630.77 148.82 54995.80 88888.00 2011-06-21 17:10:38.125 172 12630.80 148.82 54995.85 88888.00 2011-06-21 17:10:38.250 172 12630.77 148.82 54995.85 88888.00 2011-06-21 17:10:38.375 172 12630.83 148.85 54995.82 88888.00 2011-06-21 17:10:38.500 172 12630.77 148.85 54995.82 88888.00 2011-06-21 17:10:38.625 172 12630.83 148.85 54995.85 88888.00 2011-06-21 17:10:38.750 172 12630.77 148.85 54995.88 88888.00 2011-06-21 17:10:38.875 172 12630.75 148.85 54995.88 88888.00 2011-06-21 17:10:39.000 172 12630.73 148.85 54995.85 88888.00 2011-06-21 17:10:39.125 172 12630.67 148.80 54995.85 88888.00 2011-06-21 17:10:39.250 172 12630.65 148.75 54995.82 88888.00 2011-06-21 17:10:39.375 172 12630.65 148.75 54995.82 88888.00 2011-06-21 17:10:39.500 172 12630.65 148.80 54995.82 88888.00 2011-06-21 17:10:39.625 172 12630.65 148.78 54995.82 88888.00 2011-06-21 17:10:39.750 172 12630.62 148.78 54995.82 88888.00 2011-06-21 17:10:39.875 172 12630.58 148.75 54995.80 88888.00 2011-06-21 17:10:40.000 172 12630.65 148.78 54995.80 88888.00 2011-06-21 17:10:40.125 172 12630.70 148.78 54995.80 88888.00 2011-06-21 17:10:40.250 172 12630.73 148.78 54995.82 88888.00 2011-06-21 17:10:40.375 172 12630.80 148.80 54995.80 88888.00 2011-06-21 17:10:40.500 172 12630.73 148.72 54995.78 88888.00 2011-06-21 17:10:40.625 172 12630.67 148.72 54995.80 88888.00 2011-06-21 17:10:40.750 172 12630.67 148.75 54995.82 88888.00 2011-06-21 17:10:40.875 172 12630.67 148.75 54995.82 88888.00 2011-06-21 17:10:41.000 172 12630.67 148.78 54995.82 88888.00 2011-06-21 17:10:41.125 172 12630.67 148.80 54995.82 88888.00 2011-06-21 17:10:41.250 172 12630.67 148.78 54995.85 88888.00 2011-06-21 17:10:41.375 172 12630.70 148.75 54995.82 88888.00 2011-06-21 17:10:41.500 172 12630.62 148.72 54995.82 88888.00 2011-06-21 17:10:41.625 172 12630.55 148.75 54995.82 88888.00 2011-06-21 17:10:41.750 172 12630.60 148.80 54995.85 88888.00 2011-06-21 17:10:41.875 172 12630.67 148.80 54995.85 88888.00 2011-06-21 17:10:42.000 172 12630.67 148.78 54995.80 88888.00 2011-06-21 17:10:42.125 172 12630.62 148.72 54995.80 88888.00 2011-06-21 17:10:42.250 172 12630.60 148.75 54995.82 88888.00 2011-06-21 17:10:42.375 172 12630.62 148.80 54995.82 88888.00 2011-06-21 17:10:42.500 172 12630.60 148.80 54995.85 88888.00 2011-06-21 17:10:42.625 172 12630.58 148.80 54995.85 88888.00 2011-06-21 17:10:42.750 172 12630.58 148.80 54995.82 88888.00 2011-06-21 17:10:42.875 172 12630.58 148.78 54995.82 88888.00 2011-06-21 17:10:43.000 172 12630.52 148.72 54995.78 88888.00 2011-06-21 17:10:43.125 172 12630.48 148.70 54995.80 88888.00 2011-06-21 17:10:43.250 172 12630.48 148.75 54995.85 88888.00 2011-06-21 17:10:43.375 172 12630.50 148.75 54995.85 88888.00 2011-06-21 17:10:43.500 172 12630.52 148.75 54995.85 88888.00 2011-06-21 17:10:43.625 172 12630.55 148.72 54995.82 88888.00 2011-06-21 17:10:43.750 172 12630.58 148.75 54995.82 88888.00 2011-06-21 17:10:43.875 172 12630.55 148.72 54995.82 88888.00 2011-06-21 17:10:44.000 172 12630.50 148.75 54995.82 88888.00 2011-06-21 17:10:44.125 172 12630.50 148.72 54995.82 88888.00 2011-06-21 17:10:44.250 172 12630.52 148.72 54995.85 88888.00 2011-06-21 17:10:44.375 172 12630.55 148.75 54995.82 88888.00 2011-06-21 17:10:44.500 172 12630.58 148.75 54995.82 88888.00 2011-06-21 17:10:44.625 172 12630.58 148.78 54995.82 88888.00 2011-06-21 17:10:44.750 172 12630.55 148.78 54995.85 88888.00 2011-06-21 17:10:44.875 172 12630.55 148.75 54995.80 88888.00 2011-06-21 17:10:45.000 172 12630.58 148.72 54995.78 88888.00 2011-06-21 17:10:45.125 172 12630.58 148.70 54995.78 88888.00 2011-06-21 17:10:45.250 172 12630.52 148.70 54995.80 88888.00 2011-06-21 17:10:45.375 172 12630.52 148.70 54995.80 88888.00 2011-06-21 17:10:45.500 172 12630.50 148.72 54995.80 88888.00 2011-06-21 17:10:45.625 172 12630.48 148.68 54995.80 88888.00 2011-06-21 17:10:45.750 172 12630.48 148.68 54995.78 88888.00 2011-06-21 17:10:45.875 172 12630.55 148.70 54995.80 88888.00 2011-06-21 17:10:46.000 172 12630.55 148.72 54995.80 88888.00 2011-06-21 17:10:46.125 172 12630.50 148.70 54995.82 88888.00 2011-06-21 17:10:46.250 172 12630.42 148.70 54995.82 88888.00 2011-06-21 17:10:46.375 172 12630.48 148.75 54995.85 88888.00 2011-06-21 17:10:46.500 172 12630.48 148.78 54995.85 88888.00 2011-06-21 17:10:46.625 172 12630.42 148.75 54995.85 88888.00 2011-06-21 17:10:46.750 172 12630.40 148.75 54995.82 88888.00 2011-06-21 17:10:46.875 172 12630.40 148.72 54995.82 88888.00 2011-06-21 17:10:47.000 172 12630.42 148.75 54995.85 88888.00 2011-06-21 17:10:47.125 172 12630.45 148.75 54995.90 88888.00 2011-06-21 17:10:47.250 172 12630.40 148.72 54995.90 88888.00 2011-06-21 17:10:47.375 172 12630.40 148.78 54995.88 88888.00 2011-06-21 17:10:47.500 172 12630.35 148.75 54995.85 88888.00 2011-06-21 17:10:47.625 172 12630.25 148.75 54995.85 88888.00 2011-06-21 17:10:47.750 172 12630.33 148.78 54995.85 88888.00 2011-06-21 17:10:47.875 172 12630.42 148.82 54995.85 88888.00 2011-06-21 17:10:48.000 172 12630.42 148.78 54995.85 88888.00 2011-06-21 17:10:48.125 172 12630.33 148.78 54995.88 88888.00 2011-06-21 17:10:48.250 172 12630.23 148.78 54995.88 88888.00 2011-06-21 17:10:48.375 172 12630.25 148.75 54995.82 88888.00 2011-06-21 17:10:48.500 172 12630.25 148.75 54995.82 88888.00 2011-06-21 17:10:48.625 172 12630.20 148.75 54995.82 88888.00 2011-06-21 17:10:48.750 172 12630.27 148.72 54995.85 88888.00 2011-06-21 17:10:48.875 172 12630.40 148.78 54995.85 88888.00 2011-06-21 17:10:49.000 172 12630.35 148.75 54995.88 88888.00 2011-06-21 17:10:49.125 172 12630.33 148.80 54995.90 88888.00 2011-06-21 17:10:49.250 172 12630.23 148.80 54995.90 88888.00 2011-06-21 17:10:49.375 172 12630.17 148.80 54995.85 88888.00 2011-06-21 17:10:49.500 172 12630.23 148.80 54995.85 88888.00 2011-06-21 17:10:49.625 172 12630.23 148.80 54995.85 88888.00 2011-06-21 17:10:49.750 172 12630.20 148.80 54995.88 88888.00 2011-06-21 17:10:49.875 172 12630.23 148.85 54995.90 88888.00 2011-06-21 17:10:50.000 172 12630.15 148.82 54995.85 88888.00 2011-06-21 17:10:50.125 172 12630.10 148.80 54995.85 88888.00 2011-06-21 17:10:50.250 172 12630.08 148.78 54995.85 88888.00 2011-06-21 17:10:50.375 172 12630.12 148.78 54995.85 88888.00 2011-06-21 17:10:50.500 172 12630.08 148.78 54995.85 88888.00 2011-06-21 17:10:50.625 172 12630.05 148.80 54995.88 88888.00 2011-06-21 17:10:50.750 172 12630.10 148.80 54995.88 88888.00 2011-06-21 17:10:50.875 172 12630.10 148.78 54995.88 88888.00 2011-06-21 17:10:51.000 172 12630.10 148.78 54995.82 88888.00 2011-06-21 17:10:51.125 172 12630.05 148.75 54995.80 88888.00 2011-06-21 17:10:51.250 172 12630.00 148.75 54995.85 88888.00 2011-06-21 17:10:51.375 172 12630.05 148.80 54995.85 88888.00 2011-06-21 17:10:51.500 172 12630.02 148.75 54995.82 88888.00 2011-06-21 17:10:51.625 172 12630.00 148.75 54995.82 88888.00 2011-06-21 17:10:51.750 172 12630.02 148.80 54995.85 88888.00 2011-06-21 17:10:51.875 172 12630.00 148.80 54995.85 88888.00 2011-06-21 17:10:52.000 172 12629.95 148.75 54995.82 88888.00 2011-06-21 17:10:52.125 172 12629.95 148.78 54995.85 88888.00 2011-06-21 17:10:52.250 172 12629.92 148.80 54995.88 88888.00 2011-06-21 17:10:52.375 172 12630.00 148.85 54995.88 88888.00 2011-06-21 17:10:52.500 172 12630.05 148.85 54995.88 88888.00 2011-06-21 17:10:52.625 172 12630.02 148.82 54995.85 88888.00 2011-06-21 17:10:52.750 172 12629.95 148.78 54995.82 88888.00 2011-06-21 17:10:52.875 172 12629.95 148.78 54995.82 88888.00 2011-06-21 17:10:53.000 172 12629.90 148.80 54995.85 88888.00 2011-06-21 17:10:53.125 172 12629.83 148.78 54995.85 88888.00 2011-06-21 17:10:53.250 172 12629.85 148.75 54995.88 88888.00 2011-06-21 17:10:53.375 172 12629.88 148.78 54995.85 88888.00 2011-06-21 17:10:53.500 172 12629.88 148.80 54995.88 88888.00 2011-06-21 17:10:53.625 172 12629.75 148.80 54995.85 88888.00 2011-06-21 17:10:53.750 172 12629.75 148.80 54995.88 88888.00 2011-06-21 17:10:53.875 172 12629.77 148.80 54995.90 88888.00 2011-06-21 17:10:54.000 172 12629.83 148.82 54995.88 88888.00 2011-06-21 17:10:54.125 172 12629.75 148.82 54995.85 88888.00 2011-06-21 17:10:54.250 172 12629.67 148.80 54995.88 88888.00 2011-06-21 17:10:54.375 172 12629.73 148.82 54995.88 88888.00 2011-06-21 17:10:54.500 172 12629.67 148.82 54995.88 88888.00 2011-06-21 17:10:54.625 172 12629.65 148.82 54995.85 88888.00 2011-06-21 17:10:54.750 172 12629.58 148.82 54995.88 88888.00 2011-06-21 17:10:54.875 172 12629.58 148.85 54995.88 88888.00 2011-06-21 17:10:55.000 172 12629.58 148.85 54995.88 88888.00 2011-06-21 17:10:55.125 172 12629.58 148.88 54995.88 88888.00 2011-06-21 17:10:55.250 172 12629.58 148.88 54995.88 88888.00 2011-06-21 17:10:55.375 172 12629.62 148.85 54995.90 88888.00 2011-06-21 17:10:55.500 172 12629.62 148.85 54995.88 88888.00 2011-06-21 17:10:55.625 172 12629.58 148.85 54995.88 88888.00 2011-06-21 17:10:55.750 172 12629.55 148.85 54995.88 88888.00 2011-06-21 17:10:55.875 172 12629.55 148.85 54995.88 88888.00 2011-06-21 17:10:56.000 172 12629.55 148.88 54995.85 88888.00 2011-06-21 17:10:56.125 172 12629.50 148.85 54995.85 88888.00 2011-06-21 17:10:56.250 172 12629.42 148.80 54995.88 88888.00 2011-06-21 17:10:56.375 172 12629.48 148.85 54995.88 88888.00 2011-06-21 17:10:56.500 172 12629.48 148.88 54995.88 88888.00 2011-06-21 17:10:56.625 172 12629.45 148.88 54995.90 88888.00 2011-06-21 17:10:56.750 172 12629.45 148.82 54995.88 88888.00 2011-06-21 17:10:56.875 172 12629.42 148.88 54995.88 88888.00 2011-06-21 17:10:57.000 172 12629.40 148.90 54995.88 88888.00 2011-06-21 17:10:57.125 172 12629.38 148.88 54995.88 88888.00 2011-06-21 17:10:57.250 172 12629.33 148.88 54995.88 88888.00 2011-06-21 17:10:57.375 172 12629.35 148.90 54995.88 88888.00 2011-06-21 17:10:57.500 172 12629.35 148.93 54995.88 88888.00 2011-06-21 17:10:57.625 172 12629.33 148.88 54995.88 88888.00 2011-06-21 17:10:57.750 172 12629.30 148.88 54995.85 88888.00 2011-06-21 17:10:57.875 172 12629.30 148.90 54995.85 88888.00 2011-06-21 17:10:58.000 172 12629.35 148.93 54995.85 88888.00 2011-06-21 17:10:58.125 172 12629.30 148.93 54995.88 88888.00 2011-06-21 17:10:58.250 172 12629.23 148.90 54995.90 88888.00 2011-06-21 17:10:58.375 172 12629.23 148.90 54995.90 88888.00 2011-06-21 17:10:58.500 172 12629.20 148.90 54995.85 88888.00 2011-06-21 17:10:58.625 172 12629.23 148.90 54995.88 88888.00 2011-06-21 17:10:58.750 172 12629.25 148.95 54995.90 88888.00 2011-06-21 17:10:58.875 172 12629.25 148.97 54995.90 88888.00 2011-06-21 17:10:59.000 172 12629.17 148.95 54995.90 88888.00 2011-06-21 17:10:59.125 172 12629.12 148.97 54995.90 88888.00 2011-06-21 17:10:59.250 172 12629.08 148.97 54995.90 88888.00 2011-06-21 17:10:59.375 172 12629.10 149.00 54995.90 88888.00 2011-06-21 17:10:59.500 172 12629.12 149.00 54995.90 88888.00 2011-06-21 17:10:59.625 172 12629.17 148.97 54995.90 88888.00 2011-06-21 17:10:59.750 172 12629.20 148.95 54995.90 88888.00 2011-06-21 17:10:59.875 172 12629.15 148.93 54995.88 88888.00 2011-06-21 17:11:00.000 172 12629.10 148.93 54995.85 88888.00 2011-06-21 17:11:00.125 172 12629.10 148.95 54995.90 88888.00 2011-06-21 17:11:00.250 172 12629.08 148.95 54995.90 88888.00 2011-06-21 17:11:00.375 172 12629.12 148.97 54995.90 88888.00 2011-06-21 17:11:00.500 172 12629.10 149.05 54995.90 88888.00 2011-06-21 17:11:00.625 172 12629.02 149.07 54995.93 88888.00 2011-06-21 17:11:00.750 172 12628.95 149.07 54995.90 88888.00 2011-06-21 17:11:00.875 172 12628.90 149.05 54995.85 88888.00 2011-06-21 17:11:01.000 172 12628.92 149.03 54995.82 88888.00 2011-06-21 17:11:01.125 172 12628.90 149.07 54995.85 88888.00 2011-06-21 17:11:01.250 172 12628.80 149.00 54995.85 88888.00 2011-06-21 17:11:01.375 172 12628.80 149.03 54995.85 88888.00 2011-06-21 17:11:01.500 172 12628.83 149.07 54995.88 88888.00 2011-06-21 17:11:01.625 172 12628.90 149.07 54995.88 88888.00 2011-06-21 17:11:01.750 172 12628.90 149.12 54995.85 88888.00 2011-06-21 17:11:01.875 172 12628.88 149.12 54995.82 88888.00 2011-06-21 17:11:02.000 172 12628.85 149.10 54995.80 88888.00 2011-06-21 17:11:02.125 172 12628.80 149.10 54995.82 88888.00 2011-06-21 17:11:02.250 172 12628.77 149.10 54995.82 88888.00 2011-06-21 17:11:02.375 172 12628.80 149.12 54995.82 88888.00 2011-06-21 17:11:02.500 172 12628.77 149.12 54995.82 88888.00 2011-06-21 17:11:02.625 172 12628.80 149.12 54995.85 88888.00 2011-06-21 17:11:02.750 172 12628.83 149.18 54995.85 88888.00 2011-06-21 17:11:02.875 172 12628.80 149.18 54995.82 88888.00 2011-06-21 17:11:03.000 172 12628.67 149.18 54995.80 88888.00 2011-06-21 17:11:03.125 172 12628.67 149.15 54995.82 88888.00 2011-06-21 17:11:03.250 172 12628.73 149.15 54995.80 88888.00 2011-06-21 17:11:03.375 172 12628.75 149.18 54995.80 88888.00 2011-06-21 17:11:03.500 172 12628.75 149.20 54995.80 88888.00 2011-06-21 17:11:03.625 172 12628.75 149.22 54995.80 88888.00 2011-06-21 17:11:03.750 172 12628.75 149.22 54995.82 88888.00 2011-06-21 17:11:03.875 172 12628.75 149.22 54995.82 88888.00 2011-06-21 17:11:04.000 172 12628.75 149.22 54995.78 88888.00 2011-06-21 17:11:04.125 172 12628.62 149.22 54995.80 88888.00 2011-06-21 17:11:04.250 172 12628.50 149.20 54995.80 88888.00 2011-06-21 17:11:04.375 172 12628.55 149.20 54995.78 88888.00 2011-06-21 17:11:04.500 172 12628.65 149.20 54995.75 88888.00 2011-06-21 17:11:04.625 172 12628.67 149.20 54995.78 88888.00 2011-06-21 17:11:04.750 172 12628.62 149.25 54995.78 88888.00 2011-06-21 17:11:04.875 172 12628.62 149.30 54995.80 88888.00 2011-06-21 17:11:05.000 172 12628.65 149.28 54995.75 88888.00 2011-06-21 17:11:05.125 172 12628.65 149.28 54995.78 88888.00 2011-06-21 17:11:05.250 172 12628.58 149.30 54995.80 88888.00 2011-06-21 17:11:05.375 172 12628.52 149.38 54995.80 88888.00 2011-06-21 17:11:05.500 172 12628.55 149.38 54995.78 88888.00 2011-06-21 17:11:05.625 172 12628.58 149.38 54995.80 88888.00 2011-06-21 17:11:05.750 172 12628.60 149.43 54995.82 88888.00 2011-06-21 17:11:05.875 172 12628.52 149.43 54995.80 88888.00 2011-06-21 17:11:06.000 172 12628.48 149.40 54995.75 88888.00 2011-06-21 17:11:06.125 172 12628.52 149.40 54995.75 88888.00 2011-06-21 17:11:06.250 172 12628.58 149.40 54995.75 88888.00 2011-06-21 17:11:06.375 172 12628.58 149.40 54995.78 88888.00 2011-06-21 17:11:06.500 172 12628.48 149.40 54995.78 88888.00 2011-06-21 17:11:06.625 172 12628.40 149.43 54995.78 88888.00 2011-06-21 17:11:06.750 172 12628.45 149.47 54995.78 88888.00 2011-06-21 17:11:06.875 172 12628.48 149.50 54995.80 88888.00 2011-06-21 17:11:07.000 172 12628.40 149.47 54995.75 88888.00 2011-06-21 17:11:07.125 172 12628.40 149.45 54995.78 88888.00 2011-06-21 17:11:07.250 172 12628.38 149.53 54995.78 88888.00 2011-06-21 17:11:07.375 172 12628.40 149.55 54995.78 88888.00 2011-06-21 17:11:07.500 172 12628.40 149.55 54995.75 88888.00 2011-06-21 17:11:07.625 172 12628.38 149.55 54995.75 88888.00 2011-06-21 17:11:07.750 172 12628.40 149.50 54995.75 88888.00 2011-06-21 17:11:07.875 172 12628.45 149.50 54995.72 88888.00 2011-06-21 17:11:08.000 172 12628.50 149.57 54995.75 88888.00 2011-06-21 17:11:08.125 172 12628.48 149.60 54995.80 88888.00 2011-06-21 17:11:08.250 172 12628.48 149.62 54995.80 88888.00 2011-06-21 17:11:08.375 172 12628.50 149.62 54995.80 88888.00 2011-06-21 17:11:08.500 172 12628.48 149.65 54995.80 88888.00 2011-06-21 17:11:08.625 172 12628.45 149.62 54995.78 88888.00 2011-06-21 17:11:08.750 172 12628.42 149.65 54995.75 88888.00 2011-06-21 17:11:08.875 172 12628.38 149.62 54995.75 88888.00 2011-06-21 17:11:09.000 172 12628.30 149.60 54995.72 88888.00 2011-06-21 17:11:09.125 172 12628.35 149.62 54995.70 88888.00 2011-06-21 17:11:09.250 172 12628.40 149.62 54995.72 88888.00 2011-06-21 17:11:09.375 172 12628.48 149.65 54995.70 88888.00 2011-06-21 17:11:09.500 172 12628.48 149.65 54995.75 88888.00 2011-06-21 17:11:09.625 172 12628.38 149.72 54995.75 88888.00 2011-06-21 17:11:09.750 172 12628.38 149.70 54995.72 88888.00 2011-06-21 17:11:09.875 172 12628.35 149.62 54995.72 88888.00 2011-06-21 17:11:10.000 172 12628.35 149.68 54995.70 88888.00 2011-06-21 17:11:10.125 172 12628.35 149.70 54995.70 88888.00 2011-06-21 17:11:10.250 172 12628.30 149.70 54995.68 88888.00 2011-06-21 17:11:10.375 172 12628.38 149.72 54995.70 88888.00 2011-06-21 17:11:10.500 172 12628.35 149.75 54995.70 88888.00 2011-06-21 17:11:10.625 172 12628.35 149.78 54995.70 88888.00 2011-06-21 17:11:10.750 172 12628.33 149.78 54995.70 88888.00 2011-06-21 17:11:10.875 172 12628.30 149.75 54995.68 88888.00 2011-06-21 17:11:11.000 172 12628.27 149.78 54995.70 88888.00 2011-06-21 17:11:11.125 172 12628.30 149.82 54995.72 88888.00 2011-06-21 17:11:11.250 172 12628.33 149.82 54995.72 88888.00 2011-06-21 17:11:11.375 172 12628.35 149.82 54995.70 88888.00 2011-06-21 17:11:11.500 172 12628.33 149.85 54995.70 88888.00 2011-06-21 17:11:11.625 172 12628.30 149.90 54995.70 88888.00 2011-06-21 17:11:11.750 172 12628.33 149.88 54995.70 88888.00 2011-06-21 17:11:11.875 172 12628.30 149.93 54995.68 88888.00 2011-06-21 17:11:12.000 172 12628.27 149.90 54995.65 88888.00 2011-06-21 17:11:12.125 172 12628.25 149.85 54995.62 88888.00 2011-06-21 17:11:12.250 172 12628.23 149.85 54995.65 88888.00 2011-06-21 17:11:12.375 172 12628.30 149.88 54995.65 88888.00 2011-06-21 17:11:12.500 172 12628.30 149.85 54995.65 88888.00 2011-06-21 17:11:12.625 172 12628.27 149.88 54995.68 88888.00 2011-06-21 17:11:12.750 172 12628.30 149.88 54995.68 88888.00 2011-06-21 17:11:12.875 172 12628.27 149.90 54995.65 88888.00 2011-06-21 17:11:13.000 172 12628.25 149.95 54995.68 88888.00 2011-06-21 17:11:13.125 172 12628.25 150.00 54995.72 88888.00 2011-06-21 17:11:13.250 172 12628.25 150.00 54995.68 88888.00 2011-06-21 17:11:13.375 172 12628.25 150.00 54995.68 88888.00 2011-06-21 17:11:13.500 172 12628.20 149.97 54995.68 88888.00 2011-06-21 17:11:13.625 172 12628.17 149.95 54995.65 88888.00 2011-06-21 17:11:13.750 172 12628.15 149.97 54995.68 88888.00 2011-06-21 17:11:13.875 172 12628.15 149.95 54995.70 88888.00 2011-06-21 17:11:14.000 172 12628.17 149.95 54995.65 88888.00 2011-06-21 17:11:14.125 172 12628.17 149.97 54995.65 88888.00 2011-06-21 17:11:14.250 172 12628.12 150.00 54995.68 88888.00 2011-06-21 17:11:14.375 172 12628.15 149.97 54995.65 88888.00 2011-06-21 17:11:14.500 172 12628.17 149.97 54995.65 88888.00 2011-06-21 17:11:14.625 172 12628.10 150.00 54995.68 88888.00 2011-06-21 17:11:14.750 172 12628.05 150.03 54995.68 88888.00 2011-06-21 17:11:14.875 172 12628.08 150.00 54995.65 88888.00 2011-06-21 17:11:15.000 172 12628.00 149.97 54995.60 88888.00 2011-06-21 17:11:15.125 172 12627.98 150.00 54995.62 88888.00 2011-06-21 17:11:15.250 172 12627.98 149.97 54995.62 88888.00 2011-06-21 17:11:15.375 172 12627.98 149.95 54995.62 88888.00 2011-06-21 17:11:15.500 172 12627.92 150.00 54995.62 88888.00 2011-06-21 17:11:15.625 172 12628.00 150.05 54995.65 88888.00 2011-06-21 17:11:15.750 172 12628.00 150.10 54995.68 88888.00 2011-06-21 17:11:15.875 172 12627.92 150.07 54995.68 88888.00 2011-06-21 17:11:16.000 172 12627.85 150.03 54995.62 88888.00 2011-06-21 17:11:16.125 172 12627.88 150.03 54995.65 88888.00 2011-06-21 17:11:16.250 172 12627.83 150.03 54995.65 88888.00 2011-06-21 17:11:16.375 172 12627.85 150.05 54995.65 88888.00 2011-06-21 17:11:16.500 172 12627.77 150.05 54995.65 88888.00 2011-06-21 17:11:16.625 172 12627.77 150.03 54995.62 88888.00 2011-06-21 17:11:16.750 172 12627.77 150.03 54995.62 88888.00 2011-06-21 17:11:16.875 172 12627.75 150.05 54995.62 88888.00 2011-06-21 17:11:17.000 172 12627.67 150.07 54995.62 88888.00 2011-06-21 17:11:17.125 172 12627.67 150.10 54995.65 88888.00 2011-06-21 17:11:17.250 172 12627.67 150.10 54995.65 88888.00 2011-06-21 17:11:17.375 172 12627.73 150.10 54995.62 88888.00 2011-06-21 17:11:17.500 172 12627.67 150.05 54995.62 88888.00 2011-06-21 17:11:17.625 172 12627.62 150.07 54995.62 88888.00 2011-06-21 17:11:17.750 172 12627.62 150.07 54995.60 88888.00 2011-06-21 17:11:17.875 172 12627.65 150.07 54995.62 88888.00 2011-06-21 17:11:18.000 172 12627.60 150.10 54995.62 88888.00 2011-06-21 17:11:18.125 172 12627.55 150.10 54995.62 88888.00 2011-06-21 17:11:18.250 172 12627.60 150.15 54995.68 88888.00 2011-06-21 17:11:18.375 172 12627.67 150.15 54995.68 88888.00 2011-06-21 17:11:18.500 172 12627.60 150.12 54995.65 88888.00 2011-06-21 17:11:18.625 172 12627.55 150.10 54995.62 88888.00 2011-06-21 17:11:18.750 172 12627.50 150.10 54995.60 88888.00 2011-06-21 17:11:18.875 172 12627.50 150.07 54995.62 88888.00 2011-06-21 17:11:19.000 172 12627.45 150.07 54995.60 88888.00 2011-06-21 17:11:19.125 172 12627.45 150.12 54995.62 88888.00 2011-06-21 17:11:19.250 172 12627.45 150.15 54995.65 88888.00 2011-06-21 17:11:19.375 172 12627.42 150.15 54995.62 88888.00 2011-06-21 17:11:19.500 172 12627.33 150.12 54995.57 88888.00 2011-06-21 17:11:19.625 172 12627.30 150.15 54995.60 88888.00 2011-06-21 17:11:19.750 172 12627.33 150.18 54995.62 88888.00 2011-06-21 17:11:19.875 172 12627.35 150.15 54995.65 88888.00 2011-06-21 17:11:20.000 172 12627.35 150.10 54995.62 88888.00 2011-06-21 17:11:20.125 172 12627.30 150.12 54995.60 88888.00 2011-06-21 17:11:20.250 172 12627.20 150.15 54995.65 88888.00 2011-06-21 17:11:20.375 172 12627.20 150.18 54995.65 88888.00 2011-06-21 17:11:20.500 172 12627.25 150.18 54995.68 88888.00 2011-06-21 17:11:20.625 172 12627.30 150.18 54995.65 88888.00 2011-06-21 17:11:20.750 172 12627.23 150.15 54995.62 88888.00 2011-06-21 17:11:20.875 172 12627.17 150.15 54995.62 88888.00 2011-06-21 17:11:21.000 172 12627.17 150.18 54995.60 88888.00 2011-06-21 17:11:21.125 172 12627.15 150.18 54995.60 88888.00 2011-06-21 17:11:21.250 172 12627.08 150.15 54995.62 88888.00 2011-06-21 17:11:21.375 172 12627.10 150.15 54995.60 88888.00 2011-06-21 17:11:21.500 172 12627.00 150.10 54995.60 88888.00 2011-06-21 17:11:21.625 172 12627.00 150.10 54995.60 88888.00 2011-06-21 17:11:21.750 172 12627.08 150.15 54995.62 88888.00 2011-06-21 17:11:21.875 172 12627.02 150.12 54995.60 88888.00 2011-06-21 17:11:22.000 172 12627.00 150.12 54995.57 88888.00 2011-06-21 17:11:22.125 172 12627.00 150.15 54995.57 88888.00 2011-06-21 17:11:22.250 172 12626.92 150.07 54995.57 88888.00 2011-06-21 17:11:22.375 172 12626.98 150.15 54995.60 88888.00 2011-06-21 17:11:22.500 172 12626.95 150.20 54995.62 88888.00 2011-06-21 17:11:22.625 172 12626.95 150.15 54995.65 88888.00 2011-06-21 17:11:22.750 172 12626.90 150.10 54995.60 88888.00 2011-06-21 17:11:22.875 172 12626.92 150.10 54995.60 88888.00 2011-06-21 17:11:23.000 172 12626.98 150.15 54995.60 88888.00 2011-06-21 17:11:23.125 172 12626.92 150.18 54995.62 88888.00 2011-06-21 17:11:23.250 172 12626.85 150.18 54995.65 88888.00 2011-06-21 17:11:23.375 172 12626.90 150.22 54995.62 88888.00 2011-06-21 17:11:23.500 172 12626.88 150.20 54995.60 88888.00 2011-06-21 17:11:23.625 172 12626.88 150.20 54995.57 88888.00 2011-06-21 17:11:23.750 172 12626.92 150.22 54995.60 88888.00 2011-06-21 17:11:23.875 172 12626.92 150.22 54995.57 88888.00 2011-06-21 17:11:24.000 172 12626.85 150.18 54995.55 88888.00 2011-06-21 17:11:24.125 172 12626.85 150.18 54995.55 88888.00 2011-06-21 17:11:24.250 172 12626.80 150.18 54995.57 88888.00 2011-06-21 17:11:24.375 172 12626.80 150.20 54995.57 88888.00 2011-06-21 17:11:24.500 172 12626.75 150.15 54995.53 88888.00 2011-06-21 17:11:24.625 172 12626.80 150.20 54995.55 88888.00 2011-06-21 17:11:24.750 172 12626.83 150.25 54995.55 88888.00 2011-06-21 17:11:24.875 172 12626.77 150.22 54995.50 88888.00 2011-06-21 17:11:25.000 172 12626.75 150.20 54995.53 88888.00 2011-06-21 17:11:25.125 172 12626.75 150.25 54995.55 88888.00 2011-06-21 17:11:25.250 172 12626.75 150.25 54995.55 88888.00 2011-06-21 17:11:25.375 172 12626.77 150.22 54995.53 88888.00 2011-06-21 17:11:25.500 172 12626.73 150.22 54995.50 88888.00 2011-06-21 17:11:25.625 172 12626.70 150.25 54995.53 88888.00 2011-06-21 17:11:25.750 172 12626.73 150.25 54995.50 88888.00 2011-06-21 17:11:25.875 172 12626.73 150.25 54995.50 88888.00 2011-06-21 17:11:26.000 172 12626.73 150.25 54995.50 88888.00 2011-06-21 17:11:26.125 172 12626.73 150.28 54995.47 88888.00 2011-06-21 17:11:26.250 172 12626.67 150.22 54995.47 88888.00 2011-06-21 17:11:26.375 172 12626.75 150.25 54995.50 88888.00 2011-06-21 17:11:26.500 172 12626.75 150.25 54995.50 88888.00 2011-06-21 17:11:26.625 172 12626.75 150.22 54995.50 88888.00 2011-06-21 17:11:26.750 172 12626.73 150.25 54995.47 88888.00 2011-06-21 17:11:26.875 172 12626.75 150.28 54995.50 88888.00 2011-06-21 17:11:27.000 172 12626.77 150.28 54995.47 88888.00 2011-06-21 17:11:27.125 172 12626.75 150.22 54995.45 88888.00 2011-06-21 17:11:27.250 172 12626.65 150.22 54995.45 88888.00 2011-06-21 17:11:27.375 172 12626.73 150.25 54995.45 88888.00 2011-06-21 17:11:27.500 172 12626.70 150.25 54995.45 88888.00 2011-06-21 17:11:27.625 172 12626.67 150.22 54995.45 88888.00 2011-06-21 17:11:27.750 172 12626.70 150.25 54995.47 88888.00 2011-06-21 17:11:27.875 172 12626.70 150.28 54995.47 88888.00 2011-06-21 17:11:28.000 172 12626.70 150.28 54995.45 88888.00 2011-06-21 17:11:28.125 172 12626.73 150.30 54995.45 88888.00 2011-06-21 17:11:28.250 172 12626.67 150.28 54995.45 88888.00 2011-06-21 17:11:28.375 172 12626.75 150.32 54995.43 88888.00 2011-06-21 17:11:28.500 172 12626.77 150.38 54995.45 88888.00 2011-06-21 17:11:28.625 172 12626.73 150.35 54995.45 88888.00 2011-06-21 17:11:28.750 172 12626.62 150.35 54995.43 88888.00 2011-06-21 17:11:28.875 172 12626.60 150.32 54995.45 88888.00 2011-06-21 17:11:29.000 172 12626.60 150.30 54995.43 88888.00 2011-06-21 17:11:29.125 172 12626.70 150.35 54995.43 88888.00 2011-06-21 17:11:29.250 172 12626.75 150.35 54995.43 88888.00 2011-06-21 17:11:29.375 172 12626.75 150.32 54995.40 88888.00 2011-06-21 17:11:29.500 172 12626.70 150.32 54995.43 88888.00 2011-06-21 17:11:29.625 172 12626.67 150.35 54995.45 88888.00 2011-06-21 17:11:29.750 172 12626.67 150.38 54995.40 88888.00 2011-06-21 17:11:29.875 172 12626.67 150.38 54995.40 88888.00 2011-06-21 17:11:30.000 172 12626.70 150.38 54995.38 88888.00 2011-06-21 17:11:30.125 172 12626.77 150.38 54995.38 88888.00 2011-06-21 17:11:30.250 172 12626.75 150.40 54995.40 88888.00 2011-06-21 17:11:30.375 172 12626.77 150.47 54995.40 88888.00 2011-06-21 17:11:30.500 172 12626.77 150.47 54995.38 88888.00 2011-06-21 17:11:30.625 172 12626.73 150.45 54995.38 88888.00 2011-06-21 17:11:30.750 172 12626.67 150.43 54995.38 88888.00 2011-06-21 17:11:30.875 172 12626.65 150.43 54995.35 88888.00 2011-06-21 17:11:31.000 172 12626.75 150.45 54995.38 88888.00 2011-06-21 17:11:31.125 172 12626.75 150.45 54995.40 88888.00 2011-06-21 17:11:31.250 172 12626.70 150.45 54995.35 88888.00 2011-06-21 17:11:31.375 172 12626.70 150.47 54995.38 88888.00 2011-06-21 17:11:31.500 172 12626.70 150.45 54995.35 88888.00 2011-06-21 17:11:31.625 172 12626.73 150.47 54995.35 88888.00 2011-06-21 17:11:31.750 172 12626.65 150.53 54995.38 88888.00 2011-06-21 17:11:31.875 172 12626.67 150.53 54995.35 88888.00 2011-06-21 17:11:32.000 172 12626.65 150.50 54995.32 88888.00 2011-06-21 17:11:32.125 172 12626.65 150.50 54995.35 88888.00 2011-06-21 17:11:32.250 172 12626.67 150.50 54995.38 88888.00 2011-06-21 17:11:32.375 172 12626.70 150.53 54995.35 88888.00 2011-06-21 17:11:32.500 172 12626.70 150.50 54995.32 88888.00 2011-06-21 17:11:32.625 172 12626.67 150.57 54995.35 88888.00 2011-06-21 17:11:32.750 172 12626.67 150.62 54995.32 88888.00 2011-06-21 17:11:32.875 172 12626.67 150.60 54995.30 88888.00 2011-06-21 17:11:33.000 172 12626.67 150.60 54995.30 88888.00 2011-06-21 17:11:33.125 172 12626.60 150.60 54995.30 88888.00 2011-06-21 17:11:33.250 172 12626.60 150.62 54995.32 88888.00 2011-06-21 17:11:33.375 172 12626.65 150.65 54995.32 88888.00 2011-06-21 17:11:33.500 172 12626.58 150.65 54995.30 88888.00 2011-06-21 17:11:33.625 172 12626.58 150.60 54995.28 88888.00 2011-06-21 17:11:33.750 172 12626.62 150.62 54995.28 88888.00 2011-06-21 17:11:33.875 172 12626.65 150.68 54995.30 88888.00 2011-06-21 17:11:34.000 172 12626.62 150.65 54995.25 88888.00 2011-06-21 17:11:34.125 172 12626.52 150.65 54995.25 88888.00 2011-06-21 17:11:34.250 172 12626.52 150.62 54995.28 88888.00 2011-06-21 17:11:34.375 172 12626.58 150.68 54995.28 88888.00 2011-06-21 17:11:34.500 172 12626.60 150.70 54995.28 88888.00 2011-06-21 17:11:34.625 172 12626.58 150.68 54995.25 88888.00 2011-06-21 17:11:34.750 172 12626.50 150.65 54995.25 88888.00 2011-06-21 17:11:34.875 172 12626.48 150.70 54995.28 88888.00 2011-06-21 17:11:35.000 172 12626.52 150.72 54995.25 88888.00 2011-06-21 17:11:35.125 172 12626.58 150.75 54995.28 88888.00 2011-06-21 17:11:35.250 172 12626.55 150.75 54995.25 88888.00 2011-06-21 17:11:35.375 172 12626.55 150.78 54995.25 88888.00 2011-06-21 17:11:35.500 172 12626.55 150.75 54995.25 88888.00 2011-06-21 17:11:35.625 172 12626.48 150.80 54995.28 88888.00 2011-06-21 17:11:35.750 172 12626.50 150.82 54995.28 88888.00 2011-06-21 17:11:35.875 172 12626.48 150.82 54995.25 88888.00 2011-06-21 17:11:36.000 172 12626.42 150.80 54995.25 88888.00 2011-06-21 17:11:36.125 172 12626.40 150.78 54995.22 88888.00 2011-06-21 17:11:36.250 172 12626.38 150.78 54995.22 88888.00 2011-06-21 17:11:36.375 172 12626.42 150.82 54995.22 88888.00 2011-06-21 17:11:36.500 172 12626.42 150.85 54995.25 88888.00 2011-06-21 17:11:36.625 172 12626.42 150.82 54995.25 88888.00 2011-06-21 17:11:36.750 172 12626.35 150.85 54995.25 88888.00 2011-06-21 17:11:36.875 172 12626.38 150.88 54995.22 88888.00 2011-06-21 17:11:37.000 172 12626.38 150.90 54995.18 88888.00 2011-06-21 17:11:37.125 172 12626.35 150.88 54995.20 88888.00 2011-06-21 17:11:37.250 172 12626.30 150.88 54995.22 88888.00 2011-06-21 17:11:37.375 172 12626.25 150.88 54995.20 88888.00 2011-06-21 17:11:37.500 172 12626.25 150.90 54995.22 88888.00 2011-06-21 17:11:37.625 172 12626.30 150.90 54995.22 88888.00 2011-06-21 17:11:37.750 172 12626.30 150.85 54995.20 88888.00 2011-06-21 17:11:37.875 172 12626.27 150.90 54995.22 88888.00 2011-06-21 17:11:38.000 172 12626.23 150.93 54995.20 88888.00 2011-06-21 17:11:38.125 172 12626.15 150.95 54995.22 88888.00 2011-06-21 17:11:38.250 172 12626.10 150.95 54995.22 88888.00 2011-06-21 17:11:38.375 172 12626.20 150.95 54995.20 88888.00 2011-06-21 17:11:38.500 172 12626.25 150.95 54995.18 88888.00 2011-06-21 17:11:38.625 172 12626.23 150.95 54995.20 88888.00 2011-06-21 17:11:38.750 172 12626.15 150.97 54995.20 88888.00 2011-06-21 17:11:38.875 172 12626.12 150.97 54995.20 88888.00 2011-06-21 17:11:39.000 172 12626.17 150.95 54995.18 88888.00 2011-06-21 17:11:39.125 172 12626.20 150.97 54995.18 88888.00 2011-06-21 17:11:39.250 172 12626.15 151.03 54995.20 88888.00 2011-06-21 17:11:39.375 172 12626.10 151.05 54995.20 88888.00 2011-06-21 17:11:39.500 172 12626.08 151.03 54995.18 88888.00 2011-06-21 17:11:39.625 172 12626.10 151.03 54995.15 88888.00 2011-06-21 17:11:39.750 172 12626.17 151.05 54995.18 88888.00 2011-06-21 17:11:39.875 172 12626.15 151.07 54995.18 88888.00 2011-06-21 17:11:40.000 172 12626.08 151.07 54995.20 88888.00 2011-06-21 17:11:40.125 172 12626.05 151.07 54995.20 88888.00 2011-06-21 17:11:40.250 172 12626.05 151.07 54995.18 88888.00 2011-06-21 17:11:40.375 172 12626.08 151.07 54995.15 88888.00 2011-06-21 17:11:40.500 172 12626.02 151.07 54995.15 88888.00 2011-06-21 17:11:40.625 172 12625.98 151.05 54995.15 88888.00 2011-06-21 17:11:40.750 172 12625.98 151.05 54995.15 88888.00 2011-06-21 17:11:40.875 172 12625.95 151.07 54995.15 88888.00 2011-06-21 17:11:41.000 172 12625.88 151.12 54995.18 88888.00 2011-06-21 17:11:41.125 172 12625.85 151.15 54995.20 88888.00 2011-06-21 17:11:41.250 172 12625.83 151.18 54995.22 88888.00 2011-06-21 17:11:41.375 172 12625.83 151.18 54995.22 88888.00 2011-06-21 17:11:41.500 172 12625.85 151.22 54995.20 88888.00 2011-06-21 17:11:41.625 172 12625.83 151.22 54995.20 88888.00 2011-06-21 17:11:41.750 172 12625.77 151.22 54995.18 88888.00 2011-06-21 17:11:41.875 172 12625.73 151.22 54995.15 88888.00 2011-06-21 17:11:42.000 172 12625.73 151.22 54995.12 88888.00 2011-06-21 17:11:42.125 172 12625.67 151.20 54995.12 88888.00 2011-06-21 17:11:42.250 172 12625.62 151.22 54995.15 88888.00 2011-06-21 17:11:42.375 172 12625.65 151.22 54995.15 88888.00 2011-06-21 17:11:42.500 172 12625.65 151.25 54995.12 88888.00 2011-06-21 17:11:42.625 172 12625.67 151.22 54995.12 88888.00 2011-06-21 17:11:42.750 172 12625.62 151.25 54995.10 88888.00 2011-06-21 17:11:42.875 172 12625.58 151.25 54995.12 88888.00 2011-06-21 17:11:43.000 172 12625.60 151.25 54995.12 88888.00 2011-06-21 17:11:43.125 172 12625.60 151.25 54995.10 88888.00 2011-06-21 17:11:43.250 172 12625.60 151.25 54995.07 88888.00 2011-06-21 17:11:43.375 172 12625.60 151.28 54995.10 88888.00 2011-06-21 17:11:43.500 172 12625.58 151.30 54995.12 88888.00 2011-06-21 17:11:43.625 172 12625.60 151.30 54995.12 88888.00 2011-06-21 17:11:43.750 172 12625.50 151.30 54995.12 88888.00 2011-06-21 17:11:43.875 172 12625.42 151.32 54995.12 88888.00 2011-06-21 17:11:44.000 172 12625.45 151.32 54995.12 88888.00 2011-06-21 17:11:44.125 172 12625.50 151.30 54995.10 88888.00 2011-06-21 17:11:44.250 172 12625.50 151.35 54995.10 88888.00 2011-06-21 17:11:44.375 172 12625.52 151.38 54995.12 88888.00 2011-06-21 17:11:44.500 172 12625.52 151.40 54995.12 88888.00 2011-06-21 17:11:44.625 172 12625.48 151.43 54995.15 88888.00 2011-06-21 17:11:44.750 172 12625.40 151.38 54995.15 88888.00 2011-06-21 17:11:44.875 172 12625.40 151.38 54995.12 88888.00 2011-06-21 17:11:45.000 172 12625.42 151.40 54995.12 88888.00 2011-06-21 17:11:45.125 172 12625.38 151.40 54995.12 88888.00 2011-06-21 17:11:45.250 172 12625.27 151.35 54995.15 88888.00 2011-06-21 17:11:45.375 172 12625.30 151.35 54995.12 88888.00 2011-06-21 17:11:45.500 172 12625.40 151.35 54995.10 88888.00 2011-06-21 17:11:45.625 172 12625.38 151.40 54995.12 88888.00 2011-06-21 17:11:45.750 172 12625.27 151.35 54995.15 88888.00 2011-06-21 17:11:45.875 172 12625.20 151.38 54995.10 88888.00 2011-06-21 17:11:46.000 172 12625.15 151.43 54995.10 88888.00 2011-06-21 17:11:46.125 172 12625.12 151.43 54995.12 88888.00 2011-06-21 17:11:46.250 172 12625.12 151.35 54995.10 88888.00 2011-06-21 17:11:46.375 172 12625.05 151.40 54995.15 88888.00 2011-06-21 17:11:46.500 172 12625.05 151.38 54995.12 88888.00 2011-06-21 17:11:46.625 172 12625.02 151.35 54995.12 88888.00 2011-06-21 17:11:46.750 172 12625.02 151.40 54995.10 88888.00 2011-06-21 17:11:46.875 172 12625.00 151.43 54995.10 88888.00 2011-06-21 17:11:47.000 172 12625.02 151.47 54995.15 88888.00 2011-06-21 17:11:47.125 172 12625.08 151.53 54995.15 88888.00 2011-06-21 17:11:47.250 172 12625.02 151.53 54995.18 88888.00 2011-06-21 17:11:47.375 172 12625.05 151.50 54995.15 88888.00 2011-06-21 17:11:47.500 172 12625.02 151.47 54995.12 88888.00 2011-06-21 17:11:47.625 172 12625.00 151.50 54995.12 88888.00 2011-06-21 17:11:47.750 172 12624.98 151.53 54995.12 88888.00 2011-06-21 17:11:47.875 172 12625.00 151.53 54995.12 88888.00 2011-06-21 17:11:48.000 172 12625.00 151.47 54995.07 88888.00 2011-06-21 17:11:48.125 172 12624.98 151.47 54995.07 88888.00 2011-06-21 17:11:48.250 172 12624.92 151.50 54995.10 88888.00 2011-06-21 17:11:48.375 172 12624.92 151.50 54995.10 88888.00 2011-06-21 17:11:48.500 172 12624.85 151.47 54995.10 88888.00 2011-06-21 17:11:48.625 172 12624.85 151.47 54995.12 88888.00 2011-06-21 17:11:48.750 172 12624.88 151.47 54995.12 88888.00 2011-06-21 17:11:48.875 172 12624.85 151.47 54995.07 88888.00 2011-06-21 17:11:49.000 172 12624.83 151.45 54995.05 88888.00 2011-06-21 17:11:49.125 172 12624.80 151.50 54995.10 88888.00 2011-06-21 17:11:49.250 172 12624.77 151.50 54995.07 88888.00 2011-06-21 17:11:49.375 172 12624.83 151.47 54995.07 88888.00 2011-06-21 17:11:49.500 172 12624.83 151.47 54995.05 88888.00 2011-06-21 17:11:49.625 172 12624.80 151.47 54995.03 88888.00 2011-06-21 17:11:49.750 172 12624.77 151.47 54995.07 88888.00 2011-06-21 17:11:49.875 172 12624.75 151.50 54995.07 88888.00 2011-06-21 17:11:50.000 172 12624.73 151.50 54995.05 88888.00 2011-06-21 17:11:50.125 172 12624.73 151.50 54995.05 88888.00 2011-06-21 17:11:50.250 172 12624.75 151.45 54995.00 88888.00 2011-06-21 17:11:50.375 172 12624.73 151.45 54995.03 88888.00 2011-06-21 17:11:50.500 172 12624.73 151.45 54995.03 88888.00 2011-06-21 17:11:50.625 172 12624.75 151.50 54995.05 88888.00 2011-06-21 17:11:50.750 172 12624.77 151.53 54995.05 88888.00 2011-06-21 17:11:50.875 172 12624.75 151.47 54995.03 88888.00 2011-06-21 17:11:51.000 172 12624.73 151.47 54995.03 88888.00 2011-06-21 17:11:51.125 172 12624.73 151.45 54995.03 88888.00 2011-06-21 17:11:51.250 172 12624.75 151.45 54995.03 88888.00 2011-06-21 17:11:51.375 172 12624.73 151.45 54995.00 88888.00 2011-06-21 17:11:51.500 172 12624.70 151.45 54995.03 88888.00 2011-06-21 17:11:51.625 172 12624.70 151.45 54995.03 88888.00 2011-06-21 17:11:51.750 172 12624.70 151.45 54995.03 88888.00 2011-06-21 17:11:51.875 172 12624.70 151.45 54995.03 88888.00 2011-06-21 17:11:52.000 172 12624.73 151.45 54995.03 88888.00 2011-06-21 17:11:52.125 172 12624.67 151.47 54995.03 88888.00 2011-06-21 17:11:52.250 172 12624.67 151.43 54995.03 88888.00 2011-06-21 17:11:52.375 172 12624.75 151.45 54995.03 88888.00 2011-06-21 17:11:52.500 172 12624.70 151.45 54995.05 88888.00 2011-06-21 17:11:52.625 172 12624.67 151.45 54995.05 88888.00 2011-06-21 17:11:52.750 172 12624.62 151.45 54995.05 88888.00 2011-06-21 17:11:52.875 172 12624.58 151.45 54995.05 88888.00 2011-06-21 17:11:53.000 172 12624.60 151.43 54995.07 88888.00 2011-06-21 17:11:53.125 172 12624.58 151.43 54995.07 88888.00 2011-06-21 17:11:53.250 172 12624.62 151.50 54995.12 88888.00 2011-06-21 17:11:53.375 172 12624.65 151.50 54995.10 88888.00 2011-06-21 17:11:53.500 172 12624.55 151.45 54995.07 88888.00 2011-06-21 17:11:53.625 172 12624.50 151.43 54995.03 88888.00 2011-06-21 17:11:53.750 172 12624.50 151.40 54995.00 88888.00 2011-06-21 17:11:53.875 172 12624.55 151.40 54995.03 88888.00 2011-06-21 17:11:54.000 172 12624.55 151.45 54995.05 88888.00 2011-06-21 17:11:54.125 172 12624.55 151.47 54995.05 88888.00 2011-06-21 17:11:54.250 172 12624.52 151.47 54995.05 88888.00 2011-06-21 17:11:54.375 172 12624.55 151.43 54995.00 88888.00 2011-06-21 17:11:54.500 172 12624.50 151.43 54995.00 88888.00 2011-06-21 17:11:54.625 172 12624.52 151.45 54995.05 88888.00 2011-06-21 17:11:54.750 172 12624.55 151.40 54995.00 88888.00 2011-06-21 17:11:54.875 172 12624.55 151.43 54995.03 88888.00 2011-06-21 17:11:55.000 172 12624.52 151.43 54995.00 88888.00 2011-06-21 17:11:55.125 172 12624.50 151.38 54995.00 88888.00 2011-06-21 17:11:55.250 172 12624.55 151.35 54995.03 88888.00 2011-06-21 17:11:55.375 172 12624.60 151.35 54995.00 88888.00 2011-06-21 17:11:55.500 172 12624.55 151.35 54995.00 88888.00 2011-06-21 17:11:55.625 172 12624.52 151.40 54995.03 88888.00 2011-06-21 17:11:55.750 172 12624.58 151.38 54995.05 88888.00 2011-06-21 17:11:55.875 172 12624.62 151.38 54995.05 88888.00 2011-06-21 17:11:56.000 172 12624.58 151.38 54995.03 88888.00 2011-06-21 17:11:56.125 172 12624.50 151.35 54995.03 88888.00 2011-06-21 17:11:56.250 172 12624.48 151.32 54995.00 88888.00 2011-06-21 17:11:56.375 172 12624.48 151.32 54995.00 88888.00 2011-06-21 17:11:56.500 172 12624.45 151.32 54995.03 88888.00 2011-06-21 17:11:56.625 172 12624.45 151.30 54995.03 88888.00 2011-06-21 17:11:56.750 172 12624.48 151.32 54995.05 88888.00 2011-06-21 17:11:56.875 172 12624.50 151.30 54995.03 88888.00 2011-06-21 17:11:57.000 172 12624.52 151.30 54995.00 88888.00 2011-06-21 17:11:57.125 172 12624.45 151.28 54995.00 88888.00 2011-06-21 17:11:57.250 172 12624.40 151.25 54995.00 88888.00 2011-06-21 17:11:57.375 172 12624.42 151.28 54994.97 88888.00 2011-06-21 17:11:57.500 172 12624.48 151.28 54994.95 88888.00 2011-06-21 17:11:57.625 172 12624.45 151.25 54994.97 88888.00 2011-06-21 17:11:57.750 172 12624.40 151.25 54994.97 88888.00 2011-06-21 17:11:57.875 172 12624.40 151.25 54994.97 88888.00 2011-06-21 17:11:58.000 172 12624.42 151.25 54995.00 88888.00 2011-06-21 17:11:58.125 172 12624.42 151.25 54994.97 88888.00 2011-06-21 17:11:58.250 172 12624.38 151.25 54995.00 88888.00 2011-06-21 17:11:58.375 172 12624.42 151.28 54995.00 88888.00 2011-06-21 17:11:58.500 172 12624.45 151.28 54994.97 88888.00 2011-06-21 17:11:58.625 172 12624.42 151.25 54995.00 88888.00 2011-06-21 17:11:58.750 172 12624.42 151.25 54995.00 88888.00 2011-06-21 17:11:58.875 172 12624.42 151.25 54994.97 88888.00 2011-06-21 17:11:59.000 172 12624.42 151.25 54994.97 88888.00 2011-06-21 17:11:59.125 172 12624.45 151.28 54994.97 88888.00 2011-06-21 17:11:59.250 172 12624.45 151.28 54995.03 88888.00 2011-06-21 17:11:59.375 172 12624.50 151.28 54995.00 88888.00 2011-06-21 17:11:59.500 172 12624.48 151.28 54995.00 88888.00 2011-06-21 17:11:59.625 172 12624.38 151.25 54994.97 88888.00 2011-06-21 17:11:59.750 172 12624.38 151.25 54994.97 88888.00 2011-06-21 17:11:59.875 172 12624.35 151.25 54995.03 88888.00 2011-06-21 17:12:00.000 172 12624.33 151.25 54995.00 88888.00 2011-06-21 17:12:00.125 172 12624.30 151.28 54995.00 88888.00 2011-06-21 17:12:00.250 172 12624.27 151.28 54994.97 88888.00 2011-06-21 17:12:00.375 172 12624.33 151.28 54995.00 88888.00 2011-06-21 17:12:00.500 172 12624.33 151.25 54994.97 88888.00 2011-06-21 17:12:00.625 172 12624.27 151.25 54994.97 88888.00 2011-06-21 17:12:00.750 172 12624.27 151.25 54994.97 88888.00 2011-06-21 17:12:00.875 172 12624.30 151.20 54994.95 88888.00 2011-06-21 17:12:01.000 172 12624.30 151.20 54994.95 88888.00 2011-06-21 17:12:01.125 172 12624.30 151.25 54994.95 88888.00 2011-06-21 17:12:01.250 172 12624.30 151.25 54994.97 88888.00 2011-06-21 17:12:01.375 172 12624.30 151.25 54994.97 88888.00 2011-06-21 17:12:01.500 172 12624.30 151.25 54994.95 88888.00 2011-06-21 17:12:01.625 172 12624.35 151.28 54994.97 88888.00 2011-06-21 17:12:01.750 172 12624.35 151.25 54994.95 88888.00 2011-06-21 17:12:01.875 172 12624.33 151.28 54994.97 88888.00 2011-06-21 17:12:02.000 172 12624.30 151.28 54994.97 88888.00 2011-06-21 17:12:02.125 172 12624.23 151.22 54994.95 88888.00 2011-06-21 17:12:02.250 172 12624.20 151.22 54994.97 88888.00 2011-06-21 17:12:02.375 172 12624.27 151.22 54994.95 88888.00 2011-06-21 17:12:02.500 172 12624.23 151.22 54994.93 88888.00 2011-06-21 17:12:02.625 172 12624.20 151.25 54994.95 88888.00 2011-06-21 17:12:02.750 172 12624.23 151.28 54994.95 88888.00 2011-06-21 17:12:02.875 172 12624.23 151.28 54994.95 88888.00 2011-06-21 17:12:03.000 172 12624.25 151.28 54994.93 88888.00 2011-06-21 17:12:03.125 172 12624.30 151.22 54994.90 88888.00 2011-06-21 17:12:03.250 172 12624.27 151.22 54994.88 88888.00 2011-06-21 17:12:03.375 172 12624.23 151.22 54994.88 88888.00 2011-06-21 17:12:03.500 172 12624.25 151.25 54994.90 88888.00 2011-06-21 17:12:03.625 172 12624.23 151.28 54994.93 88888.00 2011-06-21 17:12:03.750 172 12624.20 151.22 54994.90 88888.00 2011-06-21 17:12:03.875 172 12624.15 151.25 54994.90 88888.00 2011-06-21 17:12:04.000 172 12624.20 151.30 54994.93 88888.00 2011-06-21 17:12:04.125 172 12624.20 151.30 54994.93 88888.00 2011-06-21 17:12:04.250 172 12624.15 151.25 54994.93 88888.00 2011-06-21 17:12:04.375 172 12624.15 151.28 54994.90 88888.00 2011-06-21 17:12:04.500 172 12624.12 151.30 54994.90 88888.00 2011-06-21 17:12:04.625 172 12624.12 151.35 54994.90 88888.00 2011-06-21 17:12:04.750 172 12624.15 151.35 54994.90 88888.00 2011-06-21 17:12:04.875 172 12624.17 151.38 54994.93 88888.00 2011-06-21 17:12:05.000 172 12624.12 151.40 54994.93 88888.00 2011-06-21 17:12:05.125 172 12624.05 151.45 54994.93 88888.00 2011-06-21 17:12:05.250 172 12624.05 151.45 54994.95 88888.00 2011-06-21 17:12:05.375 172 12624.12 151.43 54994.93 88888.00 2011-06-21 17:12:05.500 172 12624.08 151.40 54994.90 88888.00 2011-06-21 17:12:05.625 172 12624.00 151.43 54994.93 88888.00 2011-06-21 17:12:05.750 172 12624.00 151.43 54994.93 88888.00 2011-06-21 17:12:05.875 172 12624.00 151.43 54994.90 88888.00 2011-06-21 17:12:06.000 172 12624.00 151.45 54994.88 88888.00 2011-06-21 17:12:06.125 172 12623.98 151.45 54994.93 88888.00 2011-06-21 17:12:06.250 172 12623.95 151.47 54994.90 88888.00 2011-06-21 17:12:06.375 172 12623.95 151.47 54994.90 88888.00 2011-06-21 17:12:06.500 172 12623.92 151.47 54994.90 88888.00 2011-06-21 17:12:06.625 172 12623.95 151.47 54994.90 88888.00 2011-06-21 17:12:06.750 172 12624.02 151.50 54994.93 88888.00 2011-06-21 17:12:06.875 172 12624.02 151.55 54994.93 88888.00 2011-06-21 17:12:07.000 172 12623.95 151.57 54994.93 88888.00 2011-06-21 17:12:07.125 172 12623.90 151.55 54994.93 88888.00 2011-06-21 17:12:07.250 172 12623.88 151.55 54994.88 88888.00 2011-06-21 17:12:07.375 172 12623.88 151.53 54994.85 88888.00 2011-06-21 17:12:07.500 172 12623.92 151.57 54994.90 88888.00 2011-06-21 17:12:07.625 172 12623.98 151.57 54994.88 88888.00 2011-06-21 17:12:07.750 172 12623.90 151.60 54994.90 88888.00 2011-06-21 17:12:07.875 172 12623.85 151.60 54994.90 88888.00 2011-06-21 17:12:08.000 172 12623.90 151.60 54994.85 88888.00 2011-06-21 17:12:08.125 172 12623.92 151.62 54994.88 88888.00 2011-06-21 17:12:08.250 172 12623.85 151.62 54994.88 88888.00 2011-06-21 17:12:08.375 172 12623.85 151.65 54994.88 88888.00 2011-06-21 17:12:08.500 172 12623.92 151.70 54994.88 88888.00 2011-06-21 17:12:08.625 172 12624.00 151.72 54994.93 88888.00 2011-06-21 17:12:08.750 172 12623.92 151.72 54994.90 88888.00 2011-06-21 17:12:08.875 172 12623.80 151.75 54994.90 88888.00 2011-06-21 17:12:09.000 172 12623.73 151.70 54994.88 88888.00 2011-06-21 17:12:09.125 172 12623.77 151.72 54994.90 88888.00 2011-06-21 17:12:09.250 172 12623.77 151.72 54994.85 88888.00 2011-06-21 17:12:09.375 172 12623.83 151.72 54994.88 88888.00 2011-06-21 17:12:09.500 172 12623.85 151.75 54994.88 88888.00 2011-06-21 17:12:09.625 172 12623.83 151.75 54994.85 88888.00 2011-06-21 17:12:09.750 172 12623.77 151.78 54994.85 88888.00 2011-06-21 17:12:09.875 172 12623.77 151.88 54994.90 88888.00 2011-06-21 17:12:10.000 172 12623.80 151.90 54994.90 88888.00 2011-06-21 17:12:10.125 172 12623.80 151.90 54994.90 88888.00 2011-06-21 17:12:10.250 172 12623.75 151.85 54994.90 88888.00 2011-06-21 17:12:10.375 172 12623.83 151.90 54994.90 88888.00 2011-06-21 17:12:10.500 172 12623.75 151.90 54994.90 88888.00 2011-06-21 17:12:10.625 172 12623.67 151.88 54994.88 88888.00 2011-06-21 17:12:10.750 172 12623.65 151.90 54994.88 88888.00 2011-06-21 17:12:10.875 172 12623.65 151.93 54994.90 88888.00 2011-06-21 17:12:11.000 172 12623.62 151.95 54994.88 88888.00 2011-06-21 17:12:11.125 172 12623.60 152.00 54994.90 88888.00 2011-06-21 17:12:11.250 172 12623.58 152.05 54994.90 88888.00 2011-06-21 17:12:11.375 172 12623.55 152.03 54994.88 88888.00 2011-06-21 17:12:11.500 172 12623.45 152.03 54994.90 88888.00 2011-06-21 17:12:11.625 172 12623.50 152.00 54994.85 88888.00 2011-06-21 17:12:11.750 172 12623.58 152.03 54994.88 88888.00 2011-06-21 17:12:11.875 172 12623.55 152.00 54994.88 88888.00 2011-06-21 17:12:12.000 172 12623.50 152.00 54994.85 88888.00 2011-06-21 17:12:12.125 172 12623.45 152.03 54994.85 88888.00 2011-06-21 17:12:12.250 172 12623.45 152.03 54994.88 88888.00 2011-06-21 17:12:12.375 172 12623.48 152.07 54994.85 88888.00 2011-06-21 17:12:12.500 172 12623.50 152.10 54994.88 88888.00 2011-06-21 17:12:12.625 172 12623.52 152.10 54994.88 88888.00 2011-06-21 17:12:12.750 172 12623.52 152.12 54994.90 88888.00 2011-06-21 17:12:12.875 172 12623.52 152.12 54994.90 88888.00 2011-06-21 17:12:13.000 172 12623.48 152.15 54994.88 88888.00 2011-06-21 17:12:13.125 172 12623.45 152.15 54994.88 88888.00 2011-06-21 17:12:13.250 172 12623.40 152.12 54994.85 88888.00 2011-06-21 17:12:13.375 172 12623.40 152.12 54994.88 88888.00 2011-06-21 17:12:13.500 172 12623.38 152.15 54994.88 88888.00 2011-06-21 17:12:13.625 172 12623.38 152.15 54994.88 88888.00 2011-06-21 17:12:13.750 172 12623.38 152.15 54994.85 88888.00 2011-06-21 17:12:13.875 172 12623.45 152.18 54994.85 88888.00 2011-06-21 17:12:14.000 172 12623.48 152.18 54994.85 88888.00 2011-06-21 17:12:14.125 172 12623.52 152.22 54994.90 88888.00 2011-06-21 17:12:14.250 172 12623.52 152.18 54994.90 88888.00 2011-06-21 17:12:14.375 172 12623.50 152.18 54994.88 88888.00 2011-06-21 17:12:14.500 172 12623.42 152.18 54994.88 88888.00 2011-06-21 17:12:14.625 172 12623.42 152.18 54994.85 88888.00 2011-06-21 17:12:14.750 172 12623.38 152.18 54994.85 88888.00 2011-06-21 17:12:14.875 172 12623.45 152.20 54994.85 88888.00 2011-06-21 17:12:15.000 172 12623.50 152.20 54994.82 88888.00 2011-06-21 17:12:15.125 172 12623.48 152.18 54994.85 88888.00 2011-06-21 17:12:15.250 172 12623.42 152.18 54994.88 88888.00 2011-06-21 17:12:15.375 172 12623.38 152.20 54994.88 88888.00 2011-06-21 17:12:15.500 172 12623.35 152.18 54994.85 88888.00 2011-06-21 17:12:15.625 172 12623.35 152.18 54994.88 88888.00 2011-06-21 17:12:15.750 172 12623.40 152.18 54994.88 88888.00 2011-06-21 17:12:15.875 172 12623.42 152.18 54994.82 88888.00 2011-06-21 17:12:16.000 172 12623.38 152.18 54994.80 88888.00 2011-06-21 17:12:16.125 172 12623.35 152.20 54994.82 88888.00 2011-06-21 17:12:16.250 172 12623.33 152.20 54994.85 88888.00 2011-06-21 17:12:16.375 172 12623.33 152.20 54994.85 88888.00 2011-06-21 17:12:16.500 172 12623.35 152.20 54994.85 88888.00 2011-06-21 17:12:16.625 172 12623.40 152.18 54994.85 88888.00 2011-06-21 17:12:16.750 172 12623.38 152.18 54994.85 88888.00 2011-06-21 17:12:16.875 172 12623.35 152.20 54994.85 88888.00 2011-06-21 17:12:17.000 172 12623.33 152.18 54994.82 88888.00 2011-06-21 17:12:17.125 172 12623.33 152.15 54994.85 88888.00 2011-06-21 17:12:17.250 172 12623.30 152.15 54994.85 88888.00 2011-06-21 17:12:17.375 172 12623.30 152.18 54994.88 88888.00 2011-06-21 17:12:17.500 172 12623.30 152.22 54994.85 88888.00 2011-06-21 17:12:17.625 172 12623.33 152.20 54994.85 88888.00 2011-06-21 17:12:17.750 172 12623.27 152.18 54994.85 88888.00 2011-06-21 17:12:17.875 172 12623.30 152.18 54994.85 88888.00 2011-06-21 17:12:18.000 172 12623.30 152.20 54994.85 88888.00 2011-06-21 17:12:18.125 172 12623.33 152.20 54994.85 88888.00 2011-06-21 17:12:18.250 172 12623.33 152.18 54994.82 88888.00 2011-06-21 17:12:18.375 172 12623.35 152.18 54994.85 88888.00 2011-06-21 17:12:18.500 172 12623.35 152.15 54994.82 88888.00 2011-06-21 17:12:18.625 172 12623.38 152.15 54994.85 88888.00 2011-06-21 17:12:18.750 172 12623.38 152.18 54994.85 88888.00 2011-06-21 17:12:18.875 172 12623.33 152.15 54994.82 88888.00 2011-06-21 17:12:19.000 172 12623.33 152.15 54994.82 88888.00 2011-06-21 17:12:19.125 172 12623.35 152.12 54994.82 88888.00 2011-06-21 17:12:19.250 172 12623.33 152.10 54994.82 88888.00 2011-06-21 17:12:19.375 172 12623.35 152.12 54994.82 88888.00 2011-06-21 17:12:19.500 172 12623.27 152.07 54994.85 88888.00 2011-06-21 17:12:19.625 172 12623.25 152.07 54994.85 88888.00 2011-06-21 17:12:19.750 172 12623.25 152.12 54994.85 88888.00 2011-06-21 17:12:19.875 172 12623.23 152.10 54994.90 88888.00 2011-06-21 17:12:20.000 172 12623.23 152.10 54994.85 88888.00 2011-06-21 17:12:20.125 172 12623.25 152.12 54994.88 88888.00 2011-06-21 17:12:20.250 172 12623.27 152.07 54994.88 88888.00 2011-06-21 17:12:20.375 172 12623.25 152.07 54994.88 88888.00 2011-06-21 17:12:20.500 172 12623.27 152.07 54994.88 88888.00 2011-06-21 17:12:20.625 172 12623.33 152.10 54994.90 88888.00 2011-06-21 17:12:20.750 172 12623.33 152.10 54994.88 88888.00 2011-06-21 17:12:20.875 172 12623.35 152.07 54994.88 88888.00 2011-06-21 17:12:21.000 172 12623.30 152.03 54994.85 88888.00 2011-06-21 17:12:21.125 172 12623.27 152.03 54994.82 88888.00 2011-06-21 17:12:21.250 172 12623.33 152.03 54994.82 88888.00 2011-06-21 17:12:21.375 172 12623.40 152.00 54994.85 88888.00 2011-06-21 17:12:21.500 172 12623.35 151.97 54994.85 88888.00 2011-06-21 17:12:21.625 172 12623.33 152.00 54994.85 88888.00 2011-06-21 17:12:21.750 172 12623.40 152.00 54994.85 88888.00 2011-06-21 17:12:21.875 172 12623.40 151.97 54994.88 88888.00 2011-06-21 17:12:22.000 172 12623.42 151.93 54994.82 88888.00 2011-06-21 17:12:22.125 172 12623.40 151.90 54994.85 88888.00 2011-06-21 17:12:22.250 172 12623.38 151.88 54994.88 88888.00 2011-06-21 17:12:22.375 172 12623.40 151.88 54994.88 88888.00 2011-06-21 17:12:22.500 172 12623.38 151.88 54994.85 88888.00 2011-06-21 17:12:22.625 172 12623.35 151.88 54994.85 88888.00 2011-06-21 17:12:22.750 172 12623.38 151.93 54994.90 88888.00 2011-06-21 17:12:22.875 172 12623.42 151.90 54994.90 88888.00 2011-06-21 17:12:23.000 172 12623.40 151.90 54994.88 88888.00 2011-06-21 17:12:23.125 172 12623.38 151.88 54994.88 88888.00 2011-06-21 17:12:23.250 172 12623.38 151.85 54994.85 88888.00 2011-06-21 17:12:23.375 172 12623.38 151.88 54994.85 88888.00 2011-06-21 17:12:23.500 172 12623.35 151.88 54994.88 88888.00 2011-06-21 17:12:23.625 172 12623.40 151.90 54994.88 88888.00 2011-06-21 17:12:23.750 172 12623.40 151.88 54994.82 88888.00 2011-06-21 17:12:23.875 172 12623.35 151.82 54994.82 88888.00 2011-06-21 17:12:24.000 172 12623.30 151.82 54994.82 88888.00 2011-06-21 17:12:24.125 172 12623.38 151.85 54994.85 88888.00 2011-06-21 17:12:24.250 172 12623.42 151.85 54994.85 88888.00 2011-06-21 17:12:24.375 172 12623.45 151.90 54994.90 88888.00 2011-06-21 17:12:24.500 172 12623.48 151.90 54994.88 88888.00 2011-06-21 17:12:24.625 172 12623.45 151.85 54994.88 88888.00 2011-06-21 17:12:24.750 172 12623.48 151.85 54994.90 88888.00 2011-06-21 17:12:24.875 172 12623.48 151.88 54994.90 88888.00 2011-06-21 17:12:25.000 172 12623.52 151.80 54994.88 88888.00 2011-06-21 17:12:25.125 172 12623.42 151.80 54994.88 88888.00 2011-06-21 17:12:25.250 172 12623.38 151.80 54994.85 88888.00 2011-06-21 17:12:25.375 172 12623.40 151.85 54994.88 88888.00 2011-06-21 17:12:25.500 172 12623.45 151.85 54994.90 88888.00 2011-06-21 17:12:25.625 172 12623.45 151.82 54994.90 88888.00 2011-06-21 17:12:25.750 172 12623.50 151.78 54994.88 88888.00 2011-06-21 17:12:25.875 172 12623.50 151.80 54994.85 88888.00 2011-06-21 17:12:26.000 172 12623.48 151.80 54994.85 88888.00 2011-06-21 17:12:26.125 172 12623.40 151.80 54994.90 88888.00 2011-06-21 17:12:26.250 172 12623.38 151.75 54994.88 88888.00 2011-06-21 17:12:26.375 172 12623.45 151.75 54994.85 88888.00 2011-06-21 17:12:26.500 172 12623.45 151.72 54994.82 88888.00 2011-06-21 17:12:26.625 172 12623.38 151.80 54994.85 88888.00 2011-06-21 17:12:26.750 172 12623.40 151.80 54994.90 88888.00 2011-06-21 17:12:26.875 172 12623.45 151.78 54994.90 88888.00 2011-06-21 17:12:27.000 172 12623.40 151.75 54994.88 88888.00 2011-06-21 17:12:27.125 172 12623.38 151.72 54994.82 88888.00 2011-06-21 17:12:27.250 172 12623.38 151.70 54994.82 88888.00 2011-06-21 17:12:27.375 172 12623.45 151.70 54994.85 88888.00 2011-06-21 17:12:27.500 172 12623.45 151.70 54994.82 88888.00 2011-06-21 17:12:27.625 172 12623.38 151.72 54994.85 88888.00 2011-06-21 17:12:27.750 172 12623.40 151.72 54994.88 88888.00 2011-06-21 17:12:27.875 172 12623.45 151.78 54994.88 88888.00 2011-06-21 17:12:28.000 172 12623.38 151.75 54994.85 88888.00 2011-06-21 17:12:28.125 172 12623.35 151.72 54994.88 88888.00 2011-06-21 17:12:28.250 172 12623.33 151.75 54994.85 88888.00 2011-06-21 17:12:28.375 172 12623.35 151.75 54994.85 88888.00 2011-06-21 17:12:28.500 172 12623.40 151.75 54994.88 88888.00 2011-06-21 17:12:28.625 172 12623.45 151.75 54994.85 88888.00 2011-06-21 17:12:28.750 172 12623.38 151.75 54994.85 88888.00 2011-06-21 17:12:28.875 172 12623.38 151.72 54994.85 88888.00 2011-06-21 17:12:29.000 172 12623.40 151.75 54994.85 88888.00 2011-06-21 17:12:29.125 172 12623.38 151.80 54994.85 88888.00 2011-06-21 17:12:29.250 172 12623.38 151.75 54994.88 88888.00 2011-06-21 17:12:29.375 172 12623.40 151.72 54994.82 88888.00 2011-06-21 17:12:29.500 172 12623.35 151.75 54994.85 88888.00 2011-06-21 17:12:29.625 172 12623.35 151.78 54994.85 88888.00 2011-06-21 17:12:29.750 172 12623.35 151.80 54994.88 88888.00 2011-06-21 17:12:29.875 172 12623.35 151.82 54994.90 88888.00 2011-06-21 17:12:30.000 172 12623.38 151.80 54994.88 88888.00 2011-06-21 17:12:30.125 172 12623.40 151.82 54994.85 88888.00 2011-06-21 17:12:30.250 172 12623.33 151.80 54994.85 88888.00 2011-06-21 17:12:30.375 172 12623.33 151.82 54994.85 88888.00 2011-06-21 17:12:30.500 172 12623.33 151.82 54994.88 88888.00 2011-06-21 17:12:30.625 172 12623.30 151.80 54994.85 88888.00 2011-06-21 17:12:30.750 172 12623.40 151.82 54994.85 88888.00 2011-06-21 17:12:30.875 172 12623.45 151.82 54994.82 88888.00 2011-06-21 17:12:31.000 172 12623.42 151.75 54994.78 88888.00 2011-06-21 17:12:31.125 172 12623.42 151.78 54994.82 88888.00 2011-06-21 17:12:31.250 172 12623.35 151.80 54994.85 88888.00 2011-06-21 17:12:31.375 172 12623.40 151.85 54994.88 88888.00 2011-06-21 17:12:31.500 172 12623.35 151.85 54994.82 88888.00 2011-06-21 17:12:31.625 172 12623.35 151.82 54994.82 88888.00 2011-06-21 17:12:31.750 172 12623.40 151.85 54994.80 88888.00 2011-06-21 17:12:31.875 172 12623.42 151.88 54994.80 88888.00 2011-06-21 17:12:32.000 172 12623.40 151.88 54994.78 88888.00 2011-06-21 17:12:32.125 172 12623.42 151.88 54994.80 88888.00 2011-06-21 17:12:32.250 172 12623.35 151.90 54994.80 88888.00 2011-06-21 17:12:32.375 172 12623.42 151.93 54994.82 88888.00 2011-06-21 17:12:32.500 172 12623.42 151.95 54994.85 88888.00 2011-06-21 17:12:32.625 172 12623.35 151.95 54994.82 88888.00 2011-06-21 17:12:32.750 172 12623.35 151.95 54994.85 88888.00 2011-06-21 17:12:32.875 172 12623.38 151.95 54994.82 88888.00 2011-06-21 17:12:33.000 172 12623.35 151.95 54994.75 88888.00 2011-06-21 17:12:33.125 172 12623.30 151.93 54994.78 88888.00 2011-06-21 17:12:33.250 172 12623.35 151.97 54994.80 88888.00 2011-06-21 17:12:33.375 172 12623.38 151.97 54994.80 88888.00 2011-06-21 17:12:33.500 172 12623.35 151.97 54994.80 88888.00 2011-06-21 17:12:33.625 172 12623.40 151.97 54994.78 88888.00 2011-06-21 17:12:33.750 172 12623.45 152.03 54994.82 88888.00 2011-06-21 17:12:33.875 172 12623.48 152.05 54994.85 88888.00 2011-06-21 17:12:34.000 172 12623.42 152.03 54994.80 88888.00 2011-06-21 17:12:34.125 172 12623.38 152.03 54994.80 88888.00 2011-06-21 17:12:34.250 172 12623.48 152.05 54994.80 88888.00 2011-06-21 17:12:34.375 172 12623.50 152.07 54994.78 88888.00 2011-06-21 17:12:34.500 172 12623.48 152.07 54994.78 88888.00 2011-06-21 17:12:34.625 172 12623.48 152.07 54994.80 88888.00 2011-06-21 17:12:34.750 172 12623.50 152.05 54994.80 88888.00 2011-06-21 17:12:34.875 172 12623.48 152.07 54994.82 88888.00 2011-06-21 17:12:35.000 172 12623.45 152.10 54994.82 88888.00 2011-06-21 17:12:35.125 172 12623.40 152.15 54994.80 88888.00 2011-06-21 17:12:35.250 172 12623.40 152.15 54994.82 88888.00 2011-06-21 17:12:35.375 172 12623.45 152.18 54994.82 88888.00 2011-06-21 17:12:35.500 172 12623.50 152.20 54994.80 88888.00 2011-06-21 17:12:35.625 172 12623.50 152.20 54994.82 88888.00 2011-06-21 17:12:35.750 172 12623.50 152.20 54994.80 88888.00 2011-06-21 17:12:35.875 172 12623.48 152.20 54994.80 88888.00 2011-06-21 17:12:36.000 172 12623.52 152.22 54994.80 88888.00 2011-06-21 17:12:36.125 172 12623.55 152.25 54994.80 88888.00 2011-06-21 17:12:36.250 172 12623.55 152.25 54994.80 88888.00 2011-06-21 17:12:36.375 172 12623.52 152.28 54994.82 88888.00 2011-06-21 17:12:36.500 172 12623.50 152.32 54994.80 88888.00 2011-06-21 17:12:36.625 172 12623.52 152.32 54994.80 88888.00 2011-06-21 17:12:36.750 172 12623.55 152.32 54994.80 88888.00 2011-06-21 17:12:36.875 172 12623.55 152.32 54994.80 88888.00 2011-06-21 17:12:37.000 172 12623.60 152.35 54994.78 88888.00 2011-06-21 17:12:37.125 172 12623.55 152.38 54994.78 88888.00 2011-06-21 17:12:37.250 172 12623.45 152.32 54994.75 88888.00 2011-06-21 17:12:37.375 172 12623.52 152.35 54994.75 88888.00 2011-06-21 17:12:37.500 172 12623.55 152.35 54994.75 88888.00 2011-06-21 17:12:37.625 172 12623.55 152.38 54994.78 88888.00 2011-06-21 17:12:37.750 172 12623.55 152.40 54994.75 88888.00 2011-06-21 17:12:37.875 172 12623.48 152.35 54994.70 88888.00 2011-06-21 17:12:38.000 172 12623.48 152.38 54994.70 88888.00 2011-06-21 17:12:38.125 172 12623.52 152.40 54994.72 88888.00 2011-06-21 17:12:38.250 172 12623.58 152.43 54994.75 88888.00 2011-06-21 17:12:38.375 172 12623.60 152.43 54994.75 88888.00 2011-06-21 17:12:38.500 172 12623.55 152.47 54994.72 88888.00 2011-06-21 17:12:38.625 172 12623.58 152.50 54994.72 88888.00 2011-06-21 17:12:38.750 172 12623.60 152.53 54994.72 88888.00 2011-06-21 17:12:38.875 172 12623.65 152.53 54994.75 88888.00 2011-06-21 17:12:39.000 172 12623.67 152.50 54994.72 88888.00 2011-06-21 17:12:39.125 172 12623.67 152.50 54994.72 88888.00 2011-06-21 17:12:39.250 172 12623.67 152.50 54994.68 88888.00 2011-06-21 17:12:39.375 172 12623.65 152.53 54994.68 88888.00 2011-06-21 17:12:39.500 172 12623.60 152.55 54994.75 88888.00 2011-06-21 17:12:39.625 172 12623.65 152.60 54994.75 88888.00 2011-06-21 17:12:39.750 172 12623.73 152.60 54994.78 88888.00 2011-06-21 17:12:39.875 172 12623.75 152.65 54994.75 88888.00 2011-06-21 17:12:40.000 172 12623.70 152.60 54994.72 88888.00 2011-06-21 17:12:40.125 172 12623.65 152.57 54994.70 88888.00 2011-06-21 17:12:40.250 172 12623.67 152.60 54994.75 88888.00 2011-06-21 17:12:40.375 172 12623.75 152.65 54994.72 88888.00 2011-06-21 17:12:40.500 172 12623.73 152.62 54994.70 88888.00 2011-06-21 17:12:40.625 172 12623.67 152.65 54994.70 88888.00 2011-06-21 17:12:40.750 172 12623.70 152.70 54994.72 88888.00 2011-06-21 17:12:40.875 172 12623.70 152.70 54994.75 88888.00 2011-06-21 17:12:41.000 172 12623.67 152.68 54994.72 88888.00 2011-06-21 17:12:41.125 172 12623.65 152.65 54994.75 88888.00 2011-06-21 17:12:41.250 172 12623.73 152.70 54994.75 88888.00 2011-06-21 17:12:41.375 172 12623.77 152.75 54994.72 88888.00 2011-06-21 17:12:41.500 172 12623.75 152.75 54994.75 88888.00 2011-06-21 17:12:41.625 172 12623.70 152.72 54994.72 88888.00 2011-06-21 17:12:41.750 172 12623.67 152.68 54994.72 88888.00 2011-06-21 17:12:41.875 172 12623.75 152.70 54994.75 88888.00 2011-06-21 17:12:42.000 172 12623.75 152.75 54994.75 88888.00 2011-06-21 17:12:42.125 172 12623.70 152.75 54994.78 88888.00 2011-06-21 17:12:42.250 172 12623.67 152.72 54994.72 88888.00 2011-06-21 17:12:42.375 172 12623.73 152.72 54994.72 88888.00 2011-06-21 17:12:42.500 172 12623.73 152.68 54994.70 88888.00 2011-06-21 17:12:42.625 172 12623.70 152.70 54994.68 88888.00 2011-06-21 17:12:42.750 172 12623.73 152.70 54994.70 88888.00 2011-06-21 17:12:42.875 172 12623.73 152.72 54994.70 88888.00 2011-06-21 17:12:43.000 172 12623.70 152.75 54994.70 88888.00 2011-06-21 17:12:43.125 172 12623.75 152.75 54994.72 88888.00 2011-06-21 17:12:43.250 172 12623.73 152.70 54994.70 88888.00 2011-06-21 17:12:43.375 172 12623.75 152.68 54994.68 88888.00 2011-06-21 17:12:43.500 172 12623.80 152.75 54994.68 88888.00 2011-06-21 17:12:43.625 172 12623.90 152.78 54994.70 88888.00 2011-06-21 17:12:43.750 172 12623.88 152.78 54994.70 88888.00 2011-06-21 17:12:43.875 172 12623.83 152.75 54994.72 88888.00 2011-06-21 17:12:44.000 172 12623.80 152.75 54994.75 88888.00 2011-06-21 17:12:44.125 172 12623.77 152.72 54994.72 88888.00 2011-06-21 17:12:44.250 172 12623.77 152.72 54994.70 88888.00 2011-06-21 17:12:44.375 172 12623.90 152.72 54994.68 88888.00 2011-06-21 17:12:44.500 172 12623.85 152.72 54994.70 88888.00 2011-06-21 17:12:44.625 172 12623.83 152.70 54994.70 88888.00 2011-06-21 17:12:44.750 172 12623.80 152.68 54994.68 88888.00 2011-06-21 17:12:44.875 172 12623.85 152.72 54994.65 88888.00 2011-06-21 17:12:45.000 172 12623.88 152.72 54994.68 88888.00 2011-06-21 17:12:45.125 172 12623.85 152.70 54994.70 88888.00 2011-06-21 17:12:45.250 172 12623.80 152.70 54994.70 88888.00 2011-06-21 17:12:45.375 172 12623.85 152.70 54994.72 88888.00 2011-06-21 17:12:45.500 172 12623.90 152.68 54994.70 88888.00 2011-06-21 17:12:45.625 172 12623.85 152.68 54994.70 88888.00 2011-06-21 17:12:45.750 172 12623.83 152.68 54994.70 88888.00 2011-06-21 17:12:45.875 172 12623.83 152.68 54994.72 88888.00 2011-06-21 17:12:46.000 172 12623.85 152.68 54994.72 88888.00 2011-06-21 17:12:46.125 172 12623.80 152.65 54994.70 88888.00 2011-06-21 17:12:46.250 172 12623.88 152.62 54994.68 88888.00 2011-06-21 17:12:46.375 172 12623.95 152.65 54994.68 88888.00 2011-06-21 17:12:46.500 172 12623.92 152.60 54994.68 88888.00 2011-06-21 17:12:46.625 172 12623.92 152.65 54994.70 88888.00 2011-06-21 17:12:46.750 172 12623.95 152.65 54994.72 88888.00 2011-06-21 17:12:46.875 172 12623.95 152.60 54994.65 88888.00 2011-06-21 17:12:47.000 172 12623.92 152.62 54994.68 88888.00 2011-06-21 17:12:47.125 172 12623.90 152.70 54994.72 88888.00 2011-06-21 17:12:47.250 172 12623.90 152.68 54994.72 88888.00 2011-06-21 17:12:47.375 172 12623.92 152.65 54994.72 88888.00 2011-06-21 17:12:47.500 172 12623.90 152.62 54994.70 88888.00 2011-06-21 17:12:47.625 172 12623.92 152.62 54994.72 88888.00 2011-06-21 17:12:47.750 172 12623.92 152.62 54994.70 88888.00 2011-06-21 17:12:47.875 172 12623.92 152.60 54994.70 88888.00 2011-06-21 17:12:48.000 172 12623.98 152.62 54994.70 88888.00 2011-06-21 17:12:48.125 172 12623.95 152.62 54994.75 88888.00 2011-06-21 17:12:48.250 172 12623.92 152.60 54994.78 88888.00 2011-06-21 17:12:48.375 172 12623.88 152.57 54994.72 88888.00 2011-06-21 17:12:48.500 172 12623.85 152.57 54994.72 88888.00 2011-06-21 17:12:48.625 172 12623.88 152.57 54994.70 88888.00 2011-06-21 17:12:48.750 172 12623.90 152.57 54994.70 88888.00 2011-06-21 17:12:48.875 172 12623.85 152.57 54994.72 88888.00 2011-06-21 17:12:49.000 172 12623.88 152.57 54994.72 88888.00 2011-06-21 17:12:49.125 172 12623.95 152.60 54994.72 88888.00 2011-06-21 17:12:49.250 172 12623.95 152.60 54994.75 88888.00 2011-06-21 17:12:49.375 172 12623.95 152.60 54994.72 88888.00 2011-06-21 17:12:49.500 172 12623.90 152.60 54994.72 88888.00 2011-06-21 17:12:49.625 172 12623.90 152.57 54994.75 88888.00 2011-06-21 17:12:49.750 172 12623.95 152.55 54994.70 88888.00 2011-06-21 17:12:49.875 172 12623.90 152.55 54994.72 88888.00 2011-06-21 17:12:50.000 172 12623.90 152.53 54994.72 88888.00 2011-06-21 17:12:50.125 172 12623.90 152.50 54994.72 88888.00 2011-06-21 17:12:50.250 172 12623.92 152.57 54994.78 88888.00 2011-06-21 17:12:50.375 172 12624.00 152.62 54994.80 88888.00 2011-06-21 17:12:50.500 172 12623.95 152.57 54994.80 88888.00 2011-06-21 17:12:50.625 172 12623.88 152.50 54994.72 88888.00 2011-06-21 17:12:50.750 172 12623.85 152.47 54994.72 88888.00 2011-06-21 17:12:50.875 172 12623.83 152.53 54994.75 88888.00 2011-06-21 17:12:51.000 172 12623.80 152.50 54994.70 88888.00 2011-06-21 17:12:51.125 172 12623.83 152.47 54994.70 88888.00 2011-06-21 17:12:51.250 172 12623.80 152.47 54994.70 88888.00 2011-06-21 17:12:51.375 172 12623.85 152.50 54994.70 88888.00 2011-06-21 17:12:51.500 172 12623.83 152.47 54994.70 88888.00 2011-06-21 17:12:51.625 172 12623.83 152.50 54994.68 88888.00 2011-06-21 17:12:51.750 172 12623.80 152.47 54994.68 88888.00 2011-06-21 17:12:51.875 172 12623.77 152.47 54994.72 88888.00 2011-06-21 17:12:52.000 172 12623.85 152.50 54994.72 88888.00 2011-06-21 17:12:52.125 172 12623.90 152.53 54994.75 88888.00 2011-06-21 17:12:52.250 172 12623.90 152.50 54994.78 88888.00 2011-06-21 17:12:52.375 172 12623.88 152.53 54994.72 88888.00 2011-06-21 17:12:52.500 172 12623.77 152.50 54994.72 88888.00 2011-06-21 17:12:52.625 172 12623.83 152.53 54994.72 88888.00 2011-06-21 17:12:52.750 172 12623.88 152.50 54994.72 88888.00 2011-06-21 17:12:52.875 172 12623.80 152.50 54994.75 88888.00 2011-06-21 17:12:53.000 172 12623.77 152.50 54994.72 88888.00 2011-06-21 17:12:53.125 172 12623.75 152.50 54994.72 88888.00 2011-06-21 17:12:53.250 172 12623.73 152.45 54994.70 88888.00 2011-06-21 17:12:53.375 172 12623.70 152.45 54994.75 88888.00 2011-06-21 17:12:53.500 172 12623.73 152.47 54994.75 88888.00 2011-06-21 17:12:53.625 172 12623.77 152.55 54994.78 88888.00 2011-06-21 17:12:53.750 172 12623.80 152.53 54994.78 88888.00 2011-06-21 17:12:53.875 172 12623.75 152.53 54994.75 88888.00 2011-06-21 17:12:54.000 172 12623.77 152.50 54994.72 88888.00 2011-06-21 17:12:54.125 172 12623.73 152.50 54994.75 88888.00 2011-06-21 17:12:54.250 172 12623.73 152.53 54994.75 88888.00 2011-06-21 17:12:54.375 172 12623.75 152.57 54994.72 88888.00 2011-06-21 17:12:54.500 172 12623.75 152.55 54994.75 88888.00 2011-06-21 17:12:54.625 172 12623.73 152.57 54994.72 88888.00 2011-06-21 17:12:54.750 172 12623.70 152.55 54994.72 88888.00 2011-06-21 17:12:54.875 172 12623.75 152.53 54994.75 88888.00 2011-06-21 17:12:55.000 172 12623.80 152.47 54994.70 88888.00 2011-06-21 17:12:55.125 172 12623.80 152.50 54994.72 88888.00 2011-06-21 17:12:55.250 172 12623.77 152.55 54994.72 88888.00 2011-06-21 17:12:55.375 172 12623.77 152.60 54994.75 88888.00 2011-06-21 17:12:55.500 172 12623.77 152.57 54994.70 88888.00 2011-06-21 17:12:55.625 172 12623.77 152.53 54994.70 88888.00 2011-06-21 17:12:55.750 172 12623.75 152.50 54994.72 88888.00 2011-06-21 17:12:55.875 172 12623.80 152.57 54994.75 88888.00 2011-06-21 17:12:56.000 172 12623.77 152.57 54994.72 88888.00 2011-06-21 17:12:56.125 172 12623.73 152.60 54994.72 88888.00 2011-06-21 17:12:56.250 172 12623.73 152.60 54994.75 88888.00 2011-06-21 17:12:56.375 172 12623.70 152.57 54994.72 88888.00 2011-06-21 17:12:56.500 172 12623.67 152.62 54994.75 88888.00 2011-06-21 17:12:56.625 172 12623.67 152.62 54994.75 88888.00 2011-06-21 17:12:56.750 172 12623.65 152.60 54994.75 88888.00 2011-06-21 17:12:56.875 172 12623.65 152.62 54994.75 88888.00 2011-06-21 17:12:57.000 172 12623.55 152.62 54994.75 88888.00 2011-06-21 17:12:57.125 172 12623.55 152.62 54994.70 88888.00 2011-06-21 17:12:57.250 172 12623.58 152.62 54994.72 88888.00 2011-06-21 17:12:57.375 172 12623.58 152.60 54994.70 88888.00 2011-06-21 17:12:57.500 172 12623.55 152.65 54994.75 88888.00 2011-06-21 17:12:57.625 172 12623.58 152.65 54994.75 88888.00 2011-06-21 17:12:57.750 172 12623.58 152.65 54994.75 88888.00 2011-06-21 17:12:57.875 172 12623.55 152.65 54994.72 88888.00 2011-06-21 17:12:58.000 172 12623.55 152.65 54994.70 88888.00 2011-06-21 17:12:58.125 172 12623.60 152.65 54994.70 88888.00 2011-06-21 17:12:58.250 172 12623.62 152.68 54994.72 88888.00 2011-06-21 17:12:58.375 172 12623.65 152.68 54994.70 88888.00 2011-06-21 17:12:58.500 172 12623.60 152.65 54994.70 88888.00 2011-06-21 17:12:58.625 172 12623.60 152.65 54994.70 88888.00 2011-06-21 17:12:58.750 172 12623.60 152.70 54994.72 88888.00 2011-06-21 17:12:58.875 172 12623.60 152.72 54994.72 88888.00 2011-06-21 17:12:59.000 172 12623.60 152.75 54994.70 88888.00 2011-06-21 17:12:59.125 172 12623.65 152.75 54994.72 88888.00 2011-06-21 17:12:59.250 172 12623.60 152.80 54994.78 88888.00 2011-06-21 17:12:59.375 172 12623.58 152.80 54994.72 88888.00 2011-06-21 17:12:59.500 172 12623.58 152.75 54994.72 88888.00 2011-06-21 17:12:59.625 172 12623.55 152.78 54994.68 88888.00 2011-06-21 17:12:59.750 172 12623.55 152.80 54994.70 88888.00 2011-06-21 17:12:59.875 172 12623.58 152.82 54994.70 88888.00 2011-06-21 17:13:00.000 172 12623.62 152.80 54994.68 88888.00 2011-06-21 17:13:00.125 172 12623.60 152.80 54994.68 88888.00 2011-06-21 17:13:00.250 172 12623.58 152.85 54994.70 88888.00 2011-06-21 17:13:00.375 172 12623.60 152.90 54994.72 88888.00 2011-06-21 17:13:00.500 172 12623.58 152.88 54994.68 88888.00 2011-06-21 17:13:00.625 172 12623.52 152.88 54994.65 88888.00 2011-06-21 17:13:00.750 172 12623.55 152.85 54994.68 88888.00 2011-06-21 17:13:00.875 172 12623.58 152.85 54994.65 88888.00 2011-06-21 17:13:01.000 172 12623.52 152.82 54994.65 88888.00 2011-06-21 17:13:01.125 172 12623.55 152.88 54994.68 88888.00 2011-06-21 17:13:01.250 172 12623.52 152.88 54994.65 88888.00 2011-06-21 17:13:01.375 172 12623.55 152.90 54994.68 88888.00 2011-06-21 17:13:01.500 172 12623.58 152.90 54994.68 88888.00 2011-06-21 17:13:01.625 172 12623.58 152.90 54994.68 88888.00 2011-06-21 17:13:01.750 172 12623.60 152.90 54994.68 88888.00 2011-06-21 17:13:01.875 172 12623.55 152.90 54994.65 88888.00 2011-06-21 17:13:02.000 172 12623.55 152.93 54994.68 88888.00 2011-06-21 17:13:02.125 172 12623.58 153.00 54994.68 88888.00 2011-06-21 17:13:02.250 172 12623.60 153.03 54994.70 88888.00 2011-06-21 17:13:02.375 172 12623.62 153.00 54994.68 88888.00 2011-06-21 17:13:02.500 172 12623.62 152.97 54994.70 88888.00 2011-06-21 17:13:02.625 172 12623.60 153.00 54994.70 88888.00 2011-06-21 17:13:02.750 172 12623.62 153.03 54994.70 88888.00 2011-06-21 17:13:02.875 172 12623.67 153.05 54994.68 88888.00 2011-06-21 17:13:03.000 172 12623.62 153.00 54994.65 88888.00 2011-06-21 17:13:03.125 172 12623.62 153.05 54994.62 88888.00 2011-06-21 17:13:03.250 172 12623.60 153.07 54994.65 88888.00 2011-06-21 17:13:03.375 172 12623.60 153.12 54994.68 88888.00 2011-06-21 17:13:03.500 172 12623.55 153.12 54994.65 88888.00 2011-06-21 17:13:03.625 172 12623.52 153.15 54994.62 88888.00 2011-06-21 17:13:03.750 172 12623.55 153.15 54994.68 88888.00 2011-06-21 17:13:03.875 172 12623.62 153.20 54994.65 88888.00 2011-06-21 17:13:04.000 172 12623.67 153.18 54994.65 88888.00 2011-06-21 17:13:04.125 172 12623.73 153.18 54994.65 88888.00 2011-06-21 17:13:04.250 172 12623.65 153.18 54994.65 88888.00 2011-06-21 17:13:04.375 172 12623.62 153.18 54994.62 88888.00 2011-06-21 17:13:04.500 172 12623.60 153.18 54994.62 88888.00 2011-06-21 17:13:04.625 172 12623.65 153.22 54994.65 88888.00 2011-06-21 17:13:04.750 172 12623.73 153.22 54994.68 88888.00 2011-06-21 17:13:04.875 172 12623.73 153.28 54994.68 88888.00 2011-06-21 17:13:05.000 172 12623.70 153.28 54994.62 88888.00 2011-06-21 17:13:05.125 172 12623.73 153.25 54994.62 88888.00 2011-06-21 17:13:05.250 172 12623.70 153.28 54994.65 88888.00 2011-06-21 17:13:05.375 172 12623.75 153.32 54994.68 88888.00 2011-06-21 17:13:05.500 172 12623.77 153.30 54994.65 88888.00 2011-06-21 17:13:05.625 172 12623.75 153.30 54994.65 88888.00 2011-06-21 17:13:05.750 172 12623.73 153.30 54994.62 88888.00 2011-06-21 17:13:05.875 172 12623.75 153.35 54994.62 88888.00 2011-06-21 17:13:06.000 172 12623.80 153.35 54994.60 88888.00 2011-06-21 17:13:06.125 172 12623.80 153.40 54994.65 88888.00 2011-06-21 17:13:06.250 172 12623.70 153.40 54994.65 88888.00 2011-06-21 17:13:06.375 172 12623.73 153.43 54994.65 88888.00 2011-06-21 17:13:06.500 172 12623.83 153.45 54994.70 88888.00 2011-06-21 17:13:06.625 172 12623.85 153.45 54994.65 88888.00 2011-06-21 17:13:06.750 172 12623.83 153.43 54994.60 88888.00 2011-06-21 17:13:06.875 172 12623.85 153.35 54994.57 88888.00 2011-06-21 17:13:07.000 172 12623.85 153.43 54994.60 88888.00 2011-06-21 17:13:07.125 172 12623.80 153.45 54994.62 88888.00 2011-06-21 17:13:07.250 172 12623.77 153.45 54994.65 88888.00 2011-06-21 17:13:07.375 172 12623.85 153.53 54994.68 88888.00 2011-06-21 17:13:07.500 172 12623.88 153.53 54994.65 88888.00 2011-06-21 17:13:07.625 172 12623.85 153.47 54994.60 88888.00 2011-06-21 17:13:07.750 172 12623.85 153.50 54994.62 88888.00 2011-06-21 17:13:07.875 172 12623.88 153.53 54994.65 88888.00 2011-06-21 17:13:08.000 172 12623.90 153.53 54994.68 88888.00 2011-06-21 17:13:08.125 172 12623.88 153.55 54994.62 88888.00 2011-06-21 17:13:08.250 172 12623.85 153.53 54994.62 88888.00 2011-06-21 17:13:08.375 172 12623.85 153.53 54994.60 88888.00 2011-06-21 17:13:08.500 172 12623.83 153.57 54994.62 88888.00 2011-06-21 17:13:08.625 172 12623.80 153.57 54994.65 88888.00 2011-06-21 17:13:08.750 172 12623.80 153.60 54994.65 88888.00 2011-06-21 17:13:08.875 172 12623.77 153.62 54994.65 88888.00 2011-06-21 17:13:09.000 172 12623.75 153.62 54994.62 88888.00 2011-06-21 17:13:09.125 172 12623.73 153.60 54994.62 88888.00 2011-06-21 17:13:09.250 172 12623.77 153.62 54994.60 88888.00 2011-06-21 17:13:09.375 172 12623.85 153.65 54994.62 88888.00 2011-06-21 17:13:09.500 172 12623.85 153.65 54994.62 88888.00 2011-06-21 17:13:09.625 172 12623.83 153.65 54994.62 88888.00 2011-06-21 17:13:09.750 172 12623.80 153.62 54994.60 88888.00 2011-06-21 17:13:09.875 172 12623.75 153.65 54994.62 88888.00 2011-06-21 17:13:10.000 172 12623.85 153.68 54994.57 88888.00 2011-06-21 17:13:10.125 172 12623.92 153.68 54994.57 88888.00 2011-06-21 17:13:10.250 172 12623.88 153.70 54994.57 88888.00 2011-06-21 17:13:10.375 172 12623.88 153.72 54994.60 88888.00 2011-06-21 17:13:10.500 172 12623.80 153.70 54994.60 88888.00 2011-06-21 17:13:10.625 172 12623.80 153.70 54994.60 88888.00 2011-06-21 17:13:10.750 172 12623.85 153.72 54994.62 88888.00 2011-06-21 17:13:10.875 172 12623.85 153.70 54994.62 88888.00 2011-06-21 17:13:11.000 172 12623.83 153.78 54994.62 88888.00 2011-06-21 17:13:11.125 172 12623.85 153.78 54994.65 88888.00 2011-06-21 17:13:11.250 172 12623.83 153.78 54994.60 88888.00 2011-06-21 17:13:11.375 172 12623.88 153.80 54994.60 88888.00 2011-06-21 17:13:11.500 172 12623.88 153.85 54994.62 88888.00 2011-06-21 17:13:11.625 172 12623.80 153.80 54994.62 88888.00 2011-06-21 17:13:11.750 172 12623.73 153.80 54994.60 88888.00 2011-06-21 17:13:11.875 172 12623.77 153.82 54994.57 88888.00 2011-06-21 17:13:12.000 172 12623.83 153.82 54994.57 88888.00 2011-06-21 17:13:12.125 172 12623.88 153.88 54994.60 88888.00 2011-06-21 17:13:12.250 172 12623.85 153.85 54994.57 88888.00 2011-06-21 17:13:12.375 172 12623.90 153.88 54994.57 88888.00 2011-06-21 17:13:12.500 172 12623.95 153.88 54994.57 88888.00 2011-06-21 17:13:12.625 172 12623.88 153.90 54994.60 88888.00 2011-06-21 17:13:12.750 172 12623.80 153.88 54994.60 88888.00 2011-06-21 17:13:12.875 172 12623.85 153.93 54994.60 88888.00 2011-06-21 17:13:13.000 172 12623.85 153.95 54994.60 88888.00 2011-06-21 17:13:13.125 172 12623.80 153.97 54994.62 88888.00 2011-06-21 17:13:13.250 172 12623.83 154.03 54994.62 88888.00 2011-06-21 17:13:13.375 172 12623.83 154.00 54994.57 88888.00 2011-06-21 17:13:13.500 172 12623.77 154.00 54994.60 88888.00 2011-06-21 17:13:13.625 172 12623.75 153.97 54994.60 88888.00 2011-06-21 17:13:13.750 172 12623.73 154.03 54994.57 88888.00 2011-06-21 17:13:13.875 172 12623.75 154.00 54994.60 88888.00 2011-06-21 17:13:14.000 172 12623.77 154.03 54994.57 88888.00 2011-06-21 17:13:14.125 172 12623.83 154.05 54994.60 88888.00 2011-06-21 17:13:14.250 172 12623.83 154.15 54994.60 88888.00 2011-06-21 17:13:14.375 172 12623.85 154.10 54994.57 88888.00 2011-06-21 17:13:14.500 172 12623.80 154.07 54994.55 88888.00 2011-06-21 17:13:14.625 172 12623.75 154.12 54994.57 88888.00 2011-06-21 17:13:14.750 172 12623.73 154.10 54994.57 88888.00 2011-06-21 17:13:14.875 172 12623.80 154.10 54994.57 88888.00 2011-06-21 17:13:15.000 172 12623.80 154.10 54994.55 88888.00 2011-06-21 17:13:15.125 172 12623.77 154.12 54994.55 88888.00 2011-06-21 17:13:15.250 172 12623.73 154.10 54994.57 88888.00 2011-06-21 17:13:15.375 172 12623.77 154.12 54994.55 88888.00 2011-06-21 17:13:15.500 172 12623.75 154.12 54994.55 88888.00 2011-06-21 17:13:15.625 172 12623.75 154.15 54994.55 88888.00 2011-06-21 17:13:15.750 172 12623.77 154.18 54994.55 88888.00 2011-06-21 17:13:15.875 172 12623.77 154.15 54994.57 88888.00 2011-06-21 17:13:16.000 172 12623.75 154.12 54994.57 88888.00 2011-06-21 17:13:16.125 172 12623.67 154.12 54994.55 88888.00 2011-06-21 17:13:16.250 172 12623.70 154.20 54994.57 88888.00 2011-06-21 17:13:16.375 172 12623.75 154.20 54994.55 88888.00 2011-06-21 17:13:16.500 172 12623.70 154.20 54994.57 88888.00 2011-06-21 17:13:16.625 172 12623.67 154.20 54994.57 88888.00 2011-06-21 17:13:16.750 172 12623.62 154.22 54994.57 88888.00 2011-06-21 17:13:16.875 172 12623.65 154.22 54994.57 88888.00 2011-06-21 17:13:17.000 172 12623.62 154.22 54994.57 88888.00 2011-06-21 17:13:17.125 172 12623.62 154.25 54994.55 88888.00 2011-06-21 17:13:17.250 172 12623.73 154.30 54994.60 88888.00 2011-06-21 17:13:17.375 172 12623.75 154.30 54994.57 88888.00 2011-06-21 17:13:17.500 172 12623.70 154.25 54994.55 88888.00 2011-06-21 17:13:17.625 172 12623.62 154.20 54994.57 88888.00 2011-06-21 17:13:17.750 172 12623.60 154.25 54994.57 88888.00 2011-06-21 17:13:17.875 172 12623.60 154.30 54994.57 88888.00 2011-06-21 17:13:18.000 172 12623.65 154.32 54994.57 88888.00 2011-06-21 17:13:18.125 172 12623.70 154.28 54994.55 88888.00 2011-06-21 17:13:18.250 172 12623.70 154.28 54994.60 88888.00 2011-06-21 17:13:18.375 172 12623.73 154.32 54994.57 88888.00 2011-06-21 17:13:18.500 172 12623.67 154.30 54994.55 88888.00 2011-06-21 17:13:18.625 172 12623.62 154.32 54994.53 88888.00 2011-06-21 17:13:18.750 172 12623.65 154.30 54994.53 88888.00 2011-06-21 17:13:18.875 172 12623.67 154.32 54994.55 88888.00 2011-06-21 17:13:19.000 172 12623.70 154.30 54994.53 88888.00 2011-06-21 17:13:19.125 172 12623.77 154.32 54994.53 88888.00 2011-06-21 17:13:19.250 172 12623.75 154.32 54994.53 88888.00 2011-06-21 17:13:19.375 172 12623.75 154.35 54994.53 88888.00 2011-06-21 17:13:19.500 172 12623.73 154.35 54994.53 88888.00 2011-06-21 17:13:19.625 172 12623.67 154.32 54994.55 88888.00 2011-06-21 17:13:19.750 172 12623.67 154.35 54994.55 88888.00 2011-06-21 17:13:19.875 172 12623.62 154.38 54994.53 88888.00 2011-06-21 17:13:20.000 172 12623.60 154.38 54994.50 88888.00 2011-06-21 17:13:20.125 172 12623.62 154.35 54994.53 88888.00 2011-06-21 17:13:20.250 172 12623.60 154.38 54994.57 88888.00 2011-06-21 17:13:20.375 172 12623.62 154.40 54994.57 88888.00 2011-06-21 17:13:20.500 172 12623.62 154.43 54994.57 88888.00 2011-06-21 17:13:20.625 172 12623.62 154.43 54994.55 88888.00 2011-06-21 17:13:20.750 172 12623.60 154.38 54994.53 88888.00 2011-06-21 17:13:20.875 172 12623.65 154.38 54994.55 88888.00 2011-06-21 17:13:21.000 172 12623.73 154.40 54994.53 88888.00 2011-06-21 17:13:21.125 172 12623.70 154.40 54994.53 88888.00 2011-06-21 17:13:21.250 172 12623.58 154.40 54994.55 88888.00 2011-06-21 17:13:21.375 172 12623.60 154.40 54994.53 88888.00 2011-06-21 17:13:21.500 172 12623.60 154.40 54994.53 88888.00 2011-06-21 17:13:21.625 172 12623.60 154.40 54994.53 88888.00 2011-06-21 17:13:21.750 172 12623.58 154.40 54994.53 88888.00 2011-06-21 17:13:21.875 172 12623.55 154.43 54994.55 88888.00 2011-06-21 17:13:22.000 172 12623.50 154.40 54994.55 88888.00 2011-06-21 17:13:22.125 172 12623.58 154.43 54994.55 88888.00 2011-06-21 17:13:22.250 172 12623.60 154.40 54994.55 88888.00 2011-06-21 17:13:22.375 172 12623.65 154.40 54994.53 88888.00 2011-06-21 17:13:22.500 172 12623.67 154.43 54994.55 88888.00 2011-06-21 17:13:22.625 172 12623.67 154.43 54994.53 88888.00 2011-06-21 17:13:22.750 172 12623.70 154.43 54994.53 88888.00 2011-06-21 17:13:22.875 172 12623.62 154.43 54994.55 88888.00 2011-06-21 17:13:23.000 172 12623.55 154.43 54994.53 88888.00 2011-06-21 17:13:23.125 172 12623.60 154.47 54994.57 88888.00 2011-06-21 17:13:23.250 172 12623.65 154.43 54994.55 88888.00 2011-06-21 17:13:23.375 172 12623.62 154.43 54994.55 88888.00 2011-06-21 17:13:23.500 172 12623.62 154.45 54994.55 88888.00 2011-06-21 17:13:23.625 172 12623.60 154.47 54994.55 88888.00 2011-06-21 17:13:23.750 172 12623.58 154.50 54994.57 88888.00 2011-06-21 17:13:23.875 172 12623.58 154.45 54994.53 88888.00 2011-06-21 17:13:24.000 172 12623.58 154.45 54994.50 88888.00 2011-06-21 17:13:24.125 172 12623.58 154.45 54994.53 88888.00 2011-06-21 17:13:24.250 172 12623.58 154.43 54994.55 88888.00 2011-06-21 17:13:24.375 172 12623.58 154.47 54994.55 88888.00 2011-06-21 17:13:24.500 172 12623.55 154.45 54994.50 88888.00 2011-06-21 17:13:24.625 172 12623.58 154.45 54994.47 88888.00 2011-06-21 17:13:24.750 172 12623.50 154.45 54994.50 88888.00 2011-06-21 17:13:24.875 172 12623.50 154.43 54994.53 88888.00 2011-06-21 17:13:25.000 172 12623.45 154.45 54994.53 88888.00 2011-06-21 17:13:25.125 172 12623.42 154.45 54994.55 88888.00 2011-06-21 17:13:25.250 172 12623.35 154.50 54994.55 88888.00 2011-06-21 17:13:25.375 172 12623.40 154.50 54994.55 88888.00 2011-06-21 17:13:25.500 172 12623.42 154.50 54994.55 88888.00 2011-06-21 17:13:25.625 172 12623.40 154.50 54994.55 88888.00 2011-06-21 17:13:25.750 172 12623.38 154.53 54994.55 88888.00 2011-06-21 17:13:25.875 172 12623.35 154.45 54994.55 88888.00 2011-06-21 17:13:26.000 172 12623.33 154.45 54994.55 88888.00 2011-06-21 17:13:26.125 172 12623.30 154.47 54994.60 88888.00 2011-06-21 17:13:26.250 172 12623.38 154.50 54994.57 88888.00 2011-06-21 17:13:26.375 172 12623.40 154.50 54994.60 88888.00 2011-06-21 17:13:26.500 172 12623.40 154.50 54994.57 88888.00 2011-06-21 17:13:26.625 172 12623.42 154.47 54994.57 88888.00 2011-06-21 17:13:26.750 172 12623.42 154.47 54994.62 88888.00 2011-06-21 17:13:26.875 172 12623.38 154.50 54994.62 88888.00 2011-06-21 17:13:27.000 172 12623.35 154.50 54994.55 88888.00 2011-06-21 17:13:27.125 172 12623.27 154.43 54994.53 88888.00 2011-06-21 17:13:27.250 172 12623.30 154.47 54994.55 88888.00 2011-06-21 17:13:27.375 172 12623.40 154.55 54994.60 88888.00 2011-06-21 17:13:27.500 172 12623.35 154.53 54994.57 88888.00 2011-06-21 17:13:27.625 172 12623.30 154.53 54994.55 88888.00 2011-06-21 17:13:27.750 172 12623.33 154.50 54994.55 88888.00 2011-06-21 17:13:27.875 172 12623.33 154.50 54994.55 88888.00 2011-06-21 17:13:28.000 172 12623.30 154.50 54994.55 88888.00 2011-06-21 17:13:28.125 172 12623.27 154.50 54994.53 88888.00 2011-06-21 17:13:28.250 172 12623.27 154.47 54994.55 88888.00 2011-06-21 17:13:28.375 172 12623.25 154.47 54994.53 88888.00 2011-06-21 17:13:28.500 172 12623.23 154.50 54994.55 88888.00 2011-06-21 17:13:28.625 172 12623.20 154.53 54994.53 88888.00 2011-06-21 17:13:28.750 172 12623.17 154.53 54994.55 88888.00 2011-06-21 17:13:28.875 172 12623.15 154.53 54994.53 88888.00 2011-06-21 17:13:29.000 172 12623.12 154.53 54994.55 88888.00 2011-06-21 17:13:29.125 172 12623.17 154.50 54994.55 88888.00 2011-06-21 17:13:29.250 172 12623.17 154.47 54994.55 88888.00 2011-06-21 17:13:29.375 172 12623.15 154.45 54994.55 88888.00 2011-06-21 17:13:29.500 172 12623.05 154.43 54994.53 88888.00 2011-06-21 17:13:29.625 172 12623.05 154.50 54994.53 88888.00 2011-06-21 17:13:29.750 172 12623.12 154.53 54994.53 88888.00 2011-06-21 17:13:29.875 172 12623.15 154.47 54994.55 88888.00 2011-06-21 17:13:30.000 172 12623.10 154.50 54994.55 88888.00 2011-06-21 17:13:30.125 172 12623.02 154.47 54994.55 88888.00 2011-06-21 17:13:30.250 172 12622.95 154.45 54994.53 88888.00 2011-06-21 17:13:30.375 172 12622.98 154.50 54994.53 88888.00 2011-06-21 17:13:30.500 172 12622.95 154.50 54994.53 88888.00 2011-06-21 17:13:30.625 172 12622.98 154.53 54994.55 88888.00 2011-06-21 17:13:30.750 172 12623.02 154.55 54994.57 88888.00 2011-06-21 17:13:30.875 172 12623.02 154.55 54994.57 88888.00 2011-06-21 17:13:31.000 172 12622.90 154.53 54994.55 88888.00 2011-06-21 17:13:31.125 172 12622.90 154.50 54994.57 88888.00 2011-06-21 17:13:31.250 172 12622.88 154.47 54994.60 88888.00 2011-06-21 17:13:31.375 172 12622.85 154.50 54994.60 88888.00 2011-06-21 17:13:31.500 172 12622.77 154.50 54994.62 88888.00 2011-06-21 17:13:31.625 172 12622.73 154.53 54994.62 88888.00 2011-06-21 17:13:31.750 172 12622.77 154.55 54994.62 88888.00 2011-06-21 17:13:31.875 172 12622.77 154.55 54994.62 88888.00 2011-06-21 17:13:32.000 172 12622.75 154.53 54994.57 88888.00 2011-06-21 17:13:32.125 172 12622.75 154.53 54994.57 88888.00 2011-06-21 17:13:32.250 172 12622.67 154.47 54994.57 88888.00 2011-06-21 17:13:32.375 172 12622.67 154.47 54994.55 88888.00 2011-06-21 17:13:32.500 172 12622.67 154.47 54994.55 88888.00 2011-06-21 17:13:32.625 172 12622.67 154.50 54994.57 88888.00 2011-06-21 17:13:32.750 172 12622.65 154.47 54994.57 88888.00 2011-06-21 17:13:32.875 172 12622.67 154.53 54994.60 88888.00 2011-06-21 17:13:33.000 172 12622.65 154.50 54994.55 88888.00 2011-06-21 17:13:33.125 172 12622.67 154.47 54994.57 88888.00 2011-06-21 17:13:33.250 172 12622.60 154.47 54994.55 88888.00 2011-06-21 17:13:33.375 172 12622.58 154.45 54994.57 88888.00 2011-06-21 17:13:33.500 172 12622.65 154.50 54994.57 88888.00 2011-06-21 17:13:33.625 172 12622.70 154.53 54994.57 88888.00 2011-06-21 17:13:33.750 172 12622.62 154.50 54994.57 88888.00 2011-06-21 17:13:33.875 172 12622.58 154.47 54994.57 88888.00 2011-06-21 17:13:34.000 172 12622.55 154.47 54994.55 88888.00 2011-06-21 17:13:34.125 172 12622.55 154.50 54994.60 88888.00 2011-06-21 17:13:34.250 172 12622.55 154.47 54994.60 88888.00 2011-06-21 17:13:34.375 172 12622.55 154.50 54994.60 88888.00 2011-06-21 17:13:34.500 172 12622.52 154.53 54994.57 88888.00 2011-06-21 17:13:34.625 172 12622.55 154.53 54994.57 88888.00 2011-06-21 17:13:34.750 172 12622.52 154.50 54994.57 88888.00 2011-06-21 17:13:34.875 172 12622.48 154.50 54994.57 88888.00 2011-06-21 17:13:35.000 172 12622.42 154.53 54994.55 88888.00 2011-06-21 17:13:35.125 172 12622.40 154.55 54994.57 88888.00 2011-06-21 17:13:35.250 172 12622.40 154.57 54994.60 88888.00 2011-06-21 17:13:35.375 172 12622.48 154.62 54994.62 88888.00 2011-06-21 17:13:35.500 172 12622.50 154.65 54994.62 88888.00 2011-06-21 17:13:35.625 172 12622.48 154.62 54994.62 88888.00 2011-06-21 17:13:35.750 172 12622.45 154.60 54994.57 88888.00 2011-06-21 17:13:35.875 172 12622.45 154.62 54994.57 88888.00 2011-06-21 17:13:36.000 172 12622.40 154.60 54994.57 88888.00 2011-06-21 17:13:36.125 172 12622.38 154.60 54994.60 88888.00 2011-06-21 17:13:36.250 172 12622.38 154.65 54994.60 88888.00 2011-06-21 17:13:36.375 172 12622.40 154.62 54994.57 88888.00 2011-06-21 17:13:36.500 172 12622.38 154.62 54994.57 88888.00 2011-06-21 17:13:36.625 172 12622.40 154.65 54994.60 88888.00 2011-06-21 17:13:36.750 172 12622.35 154.62 54994.57 88888.00 2011-06-21 17:13:36.875 172 12622.33 154.62 54994.60 88888.00 2011-06-21 17:13:37.000 172 12622.35 154.68 54994.60 88888.00 2011-06-21 17:13:37.125 172 12622.38 154.68 54994.62 88888.00 2011-06-21 17:13:37.250 172 12622.35 154.62 54994.57 88888.00 2011-06-21 17:13:37.375 172 12622.33 154.68 54994.60 88888.00 2011-06-21 17:13:37.500 172 12622.27 154.70 54994.62 88888.00 2011-06-21 17:13:37.625 172 12622.27 154.75 54994.62 88888.00 2011-06-21 17:13:37.750 172 12622.30 154.70 54994.60 88888.00 2011-06-21 17:13:37.875 172 12622.35 154.70 54994.57 88888.00 2011-06-21 17:13:38.000 172 12622.33 154.70 54994.57 88888.00 2011-06-21 17:13:38.125 172 12622.30 154.78 54994.60 88888.00 2011-06-21 17:13:38.250 172 12622.30 154.78 54994.60 88888.00 2011-06-21 17:13:38.375 172 12622.33 154.78 54994.62 88888.00 2011-06-21 17:13:38.500 172 12622.33 154.78 54994.62 88888.00 2011-06-21 17:13:38.625 172 12622.30 154.78 54994.60 88888.00 2011-06-21 17:13:38.750 172 12622.25 154.78 54994.60 88888.00 2011-06-21 17:13:38.875 172 12622.23 154.80 54994.62 88888.00 2011-06-21 17:13:39.000 172 12622.27 154.80 54994.57 88888.00 2011-06-21 17:13:39.125 172 12622.20 154.78 54994.57 88888.00 2011-06-21 17:13:39.250 172 12622.17 154.80 54994.60 88888.00 2011-06-21 17:13:39.375 172 12622.23 154.85 54994.62 88888.00 2011-06-21 17:13:39.500 172 12622.23 154.80 54994.60 88888.00 2011-06-21 17:13:39.625 172 12622.15 154.80 54994.60 88888.00 2011-06-21 17:13:39.750 172 12622.20 154.82 54994.60 88888.00 2011-06-21 17:13:39.875 172 12622.17 154.85 54994.60 88888.00 2011-06-21 17:13:40.000 172 12622.08 154.82 54994.55 88888.00 2011-06-21 17:13:40.125 172 12622.08 154.85 54994.57 88888.00 2011-06-21 17:13:40.250 172 12622.08 154.85 54994.57 88888.00 2011-06-21 17:13:40.375 172 12622.10 154.88 54994.55 88888.00 2011-06-21 17:13:40.500 172 12622.02 154.90 54994.55 88888.00 2011-06-21 17:13:40.625 172 12622.00 154.90 54994.55 88888.00 2011-06-21 17:13:40.750 172 12622.02 154.90 54994.55 88888.00 2011-06-21 17:13:40.875 172 12622.02 154.90 54994.55 88888.00 2011-06-21 17:13:41.000 172 12622.02 154.93 54994.55 88888.00 2011-06-21 17:13:41.125 172 12622.08 154.93 54994.57 88888.00 2011-06-21 17:13:41.250 172 12622.05 154.93 54994.60 88888.00 2011-06-21 17:13:41.375 172 12622.10 154.95 54994.57 88888.00 2011-06-21 17:13:41.500 172 12622.15 154.97 54994.57 88888.00 2011-06-21 17:13:41.625 172 12622.20 155.00 54994.60 88888.00 2011-06-21 17:13:41.750 172 12622.17 155.03 54994.62 88888.00 2011-06-21 17:13:41.875 172 12622.12 155.00 54994.57 88888.00 2011-06-21 17:13:42.000 172 12622.08 155.00 54994.55 88888.00 2011-06-21 17:13:42.125 172 12622.08 155.03 54994.57 88888.00 2011-06-21 17:13:42.250 172 12622.10 155.03 54994.57 88888.00 2011-06-21 17:13:42.375 172 12622.10 155.07 54994.55 88888.00 2011-06-21 17:13:42.500 172 12622.08 155.07 54994.55 88888.00 2011-06-21 17:13:42.625 172 12622.00 155.07 54994.55 88888.00 2011-06-21 17:13:42.750 172 12622.00 155.07 54994.53 88888.00 2011-06-21 17:13:42.875 172 12622.05 155.07 54994.55 88888.00 2011-06-21 17:13:43.000 172 12622.00 155.07 54994.53 88888.00 2011-06-21 17:13:43.125 172 12621.98 155.07 54994.55 88888.00 2011-06-21 17:13:43.250 172 12622.08 155.12 54994.57 88888.00 2011-06-21 17:13:43.375 172 12622.15 155.18 54994.57 88888.00 2011-06-21 17:13:43.500 172 12622.10 155.20 54994.60 88888.00 2011-06-21 17:13:43.625 172 12622.05 155.18 54994.57 88888.00 2011-06-21 17:13:43.750 172 12622.10 155.18 54994.55 88888.00 2011-06-21 17:13:43.875 172 12622.08 155.15 54994.55 88888.00 2011-06-21 17:13:44.000 172 12622.02 155.10 54994.53 88888.00 2011-06-21 17:13:44.125 172 12622.05 155.12 54994.55 88888.00 2011-06-21 17:13:44.250 172 12622.05 155.12 54994.57 88888.00 2011-06-21 17:13:44.375 172 12622.10 155.15 54994.55 88888.00 2011-06-21 17:13:44.500 172 12622.05 155.15 54994.57 88888.00 2011-06-21 17:13:44.625 172 12622.08 155.18 54994.55 88888.00 2011-06-21 17:13:44.750 172 12622.08 155.15 54994.53 88888.00 2011-06-21 17:13:44.875 172 12622.05 155.15 54994.53 88888.00 2011-06-21 17:13:45.000 172 12622.05 155.15 54994.53 88888.00 2011-06-21 17:13:45.125 172 12622.10 155.18 54994.55 88888.00 2011-06-21 17:13:45.250 172 12622.05 155.18 54994.55 88888.00 2011-06-21 17:13:45.375 172 12622.02 155.20 54994.55 88888.00 2011-06-21 17:13:45.500 172 12622.02 155.22 54994.53 88888.00 2011-06-21 17:13:45.625 172 12622.08 155.20 54994.53 88888.00 2011-06-21 17:13:45.750 172 12622.12 155.18 54994.50 88888.00 2011-06-21 17:13:45.875 172 12622.15 155.18 54994.50 88888.00 2011-06-21 17:13:46.000 172 12622.12 155.18 54994.50 88888.00 2011-06-21 17:13:46.125 172 12622.17 155.22 54994.53 88888.00 2011-06-21 17:13:46.250 172 12622.15 155.20 54994.53 88888.00 2011-06-21 17:13:46.375 172 12622.12 155.20 54994.53 88888.00 2011-06-21 17:13:46.500 172 12622.17 155.20 54994.50 88888.00 2011-06-21 17:13:46.625 172 12622.23 155.18 54994.50 88888.00 2011-06-21 17:13:46.750 172 12622.17 155.20 54994.50 88888.00 2011-06-21 17:13:46.875 172 12622.10 155.22 54994.53 88888.00 2011-06-21 17:13:47.000 172 12622.10 155.25 54994.53 88888.00 2011-06-21 17:13:47.125 172 12622.15 155.22 54994.50 88888.00 2011-06-21 17:13:47.250 172 12622.10 155.20 54994.50 88888.00 2011-06-21 17:13:47.375 172 12622.10 155.22 54994.53 88888.00 2011-06-21 17:13:47.500 172 12622.15 155.28 54994.53 88888.00 2011-06-21 17:13:47.625 172 12622.17 155.25 54994.53 88888.00 2011-06-21 17:13:47.750 172 12622.20 155.25 54994.53 88888.00 2011-06-21 17:13:47.875 172 12622.15 155.25 54994.50 88888.00 2011-06-21 17:13:48.000 172 12622.15 155.22 54994.50 88888.00 2011-06-21 17:13:48.125 172 12622.17 155.20 54994.53 88888.00 2011-06-21 17:13:48.250 172 12622.17 155.22 54994.53 88888.00 2011-06-21 17:13:48.375 172 12622.17 155.22 54994.50 88888.00 2011-06-21 17:13:48.500 172 12622.12 155.20 54994.47 88888.00 2011-06-21 17:13:48.625 172 12622.15 155.22 54994.50 88888.00 2011-06-21 17:13:48.750 172 12622.20 155.25 54994.47 88888.00 2011-06-21 17:13:48.875 172 12622.20 155.25 54994.50 88888.00 2011-06-21 17:13:49.000 172 12622.20 155.22 54994.47 88888.00 2011-06-21 17:13:49.125 172 12622.12 155.20 54994.47 88888.00 2011-06-21 17:13:49.250 172 12622.15 155.18 54994.50 88888.00 2011-06-21 17:13:49.375 172 12622.20 155.20 54994.50 88888.00 2011-06-21 17:13:49.500 172 12622.25 155.22 54994.47 88888.00 2011-06-21 17:13:49.625 172 12622.20 155.20 54994.45 88888.00 2011-06-21 17:13:49.750 172 12622.23 155.22 54994.47 88888.00 2011-06-21 17:13:49.875 172 12622.25 155.25 54994.50 88888.00 2011-06-21 17:13:50.000 172 12622.23 155.22 54994.47 88888.00 2011-06-21 17:13:50.125 172 12622.20 155.22 54994.47 88888.00 2011-06-21 17:13:50.250 172 12622.15 155.22 54994.50 88888.00 2011-06-21 17:13:50.375 172 12622.12 155.25 54994.50 88888.00 2011-06-21 17:13:50.500 172 12622.15 155.22 54994.47 88888.00 2011-06-21 17:13:50.625 172 12622.20 155.22 54994.45 88888.00 2011-06-21 17:13:50.750 172 12622.20 155.22 54994.45 88888.00 2011-06-21 17:13:50.875 172 12622.12 155.22 54994.45 88888.00 2011-06-21 17:13:51.000 172 12622.12 155.22 54994.47 88888.00 2011-06-21 17:13:51.125 172 12622.08 155.18 54994.50 88888.00 2011-06-21 17:13:51.250 172 12622.15 155.18 54994.47 88888.00 2011-06-21 17:13:51.375 172 12622.17 155.20 54994.45 88888.00 2011-06-21 17:13:51.500 172 12622.23 155.20 54994.45 88888.00 2011-06-21 17:13:51.625 172 12622.20 155.20 54994.47 88888.00 2011-06-21 17:13:51.750 172 12622.23 155.20 54994.47 88888.00 2011-06-21 17:13:51.875 172 12622.25 155.18 54994.47 88888.00 2011-06-21 17:13:52.000 172 12622.23 155.15 54994.45 88888.00 2011-06-21 17:13:52.125 172 12622.25 155.18 54994.47 88888.00 2011-06-21 17:13:52.250 172 12622.25 155.15 54994.45 88888.00 2011-06-21 17:13:52.375 172 12622.23 155.15 54994.43 88888.00 2011-06-21 17:13:52.500 172 12622.23 155.15 54994.43 88888.00 2011-06-21 17:13:52.625 172 12622.27 155.15 54994.45 88888.00 2011-06-21 17:13:52.750 172 12622.20 155.18 54994.47 88888.00 2011-06-21 17:13:52.875 172 12622.17 155.18 54994.50 88888.00 2011-06-21 17:13:53.000 172 12622.15 155.15 54994.47 88888.00 2011-06-21 17:13:53.125 172 12622.15 155.15 54994.45 88888.00 2011-06-21 17:13:53.250 172 12622.20 155.15 54994.50 88888.00 2011-06-21 17:13:53.375 172 12622.23 155.18 54994.53 88888.00 2011-06-21 17:13:53.500 172 12622.17 155.18 54994.47 88888.00 2011-06-21 17:13:53.625 172 12622.20 155.18 54994.47 88888.00 2011-06-21 17:13:53.750 172 12622.27 155.15 54994.45 88888.00 2011-06-21 17:13:53.875 172 12622.25 155.12 54994.45 88888.00 2011-06-21 17:13:54.000 172 12622.30 155.10 54994.43 88888.00 2011-06-21 17:13:54.125 172 12622.25 155.10 54994.45 88888.00 2011-06-21 17:13:54.250 172 12622.15 155.07 54994.47 88888.00 2011-06-21 17:13:54.375 172 12622.17 155.10 54994.47 88888.00 2011-06-21 17:13:54.500 172 12622.25 155.10 54994.43 88888.00 2011-06-21 17:13:54.625 172 12622.25 155.10 54994.43 88888.00 2011-06-21 17:13:54.750 172 12622.25 155.07 54994.45 88888.00 2011-06-21 17:13:54.875 172 12622.27 155.10 54994.45 88888.00 2011-06-21 17:13:55.000 172 12622.30 155.12 54994.45 88888.00 2011-06-21 17:13:55.125 172 12622.27 155.07 54994.45 88888.00 2011-06-21 17:13:55.250 172 12622.23 155.10 54994.45 88888.00 2011-06-21 17:13:55.375 172 12622.27 155.07 54994.43 88888.00 2011-06-21 17:13:55.500 172 12622.33 155.05 54994.40 88888.00 2011-06-21 17:13:55.625 172 12622.30 155.05 54994.43 88888.00 2011-06-21 17:13:55.750 172 12622.33 155.10 54994.43 88888.00 2011-06-21 17:13:55.875 172 12622.38 155.10 54994.45 88888.00 2011-06-21 17:13:56.000 172 12622.42 155.03 54994.43 88888.00 2011-06-21 17:13:56.125 172 12622.38 155.00 54994.43 88888.00 2011-06-21 17:13:56.250 172 12622.30 154.97 54994.40 88888.00 2011-06-21 17:13:56.375 172 12622.35 155.03 54994.43 88888.00 2011-06-21 17:13:56.500 172 12622.40 155.03 54994.43 88888.00 2011-06-21 17:13:56.625 172 12622.38 155.03 54994.45 88888.00 2011-06-21 17:13:56.750 172 12622.38 155.00 54994.45 88888.00 2011-06-21 17:13:56.875 172 12622.38 154.95 54994.47 88888.00 2011-06-21 17:13:57.000 172 12622.42 154.90 54994.43 88888.00 2011-06-21 17:13:57.125 172 12622.38 154.90 54994.40 88888.00 2011-06-21 17:13:57.250 172 12622.38 154.90 54994.43 88888.00 2011-06-21 17:13:57.375 172 12622.38 154.93 54994.43 88888.00 2011-06-21 17:13:57.500 172 12622.38 154.93 54994.43 88888.00 2011-06-21 17:13:57.625 172 12622.40 154.90 54994.43 88888.00 2011-06-21 17:13:57.750 172 12622.40 154.85 54994.40 88888.00 2011-06-21 17:13:57.875 172 12622.35 154.82 54994.43 88888.00 2011-06-21 17:13:58.000 172 12622.38 154.85 54994.40 88888.00 2011-06-21 17:13:58.125 172 12622.38 154.85 54994.40 88888.00 2011-06-21 17:13:58.250 172 12622.40 154.80 54994.38 88888.00 2011-06-21 17:13:58.375 172 12622.45 154.78 54994.35 88888.00 2011-06-21 17:13:58.500 172 12622.48 154.75 54994.38 88888.00 2011-06-21 17:13:58.625 172 12622.50 154.75 54994.40 88888.00 2011-06-21 17:13:58.750 172 12622.55 154.78 54994.40 88888.00 2011-06-21 17:13:58.875 172 12622.58 154.72 54994.38 88888.00 2011-06-21 17:13:59.000 172 12622.52 154.68 54994.35 88888.00 2011-06-21 17:13:59.125 172 12622.48 154.70 54994.38 88888.00 2011-06-21 17:13:59.250 172 12622.48 154.70 54994.40 88888.00 2011-06-21 17:13:59.375 172 12622.50 154.70 54994.40 88888.00 2011-06-21 17:13:59.500 172 12622.55 154.65 54994.38 88888.00 2011-06-21 17:13:59.625 172 12622.55 154.60 54994.38 88888.00 2011-06-21 17:13:59.750 172 12622.52 154.62 54994.35 88888.00 2011-06-21 17:13:59.875 172 12622.55 154.65 54994.38 88888.00 2011-06-21 17:14:00.000 172 12622.67 154.70 54994.40 88888.00 2011-06-21 17:14:00.125 172 12622.67 154.62 54994.40 88888.00 2011-06-21 17:14:00.250 172 12622.60 154.53 54994.38 88888.00 2011-06-21 17:14:00.375 172 12622.65 154.55 54994.40 88888.00 2011-06-21 17:14:00.500 172 12622.73 154.57 54994.43 88888.00 2011-06-21 17:14:00.625 172 12622.75 154.55 54994.40 88888.00 2011-06-21 17:14:00.750 172 12622.70 154.53 54994.40 88888.00 2011-06-21 17:14:00.875 172 12622.67 154.47 54994.38 88888.00 2011-06-21 17:14:01.000 172 12622.73 154.47 54994.38 88888.00 2011-06-21 17:14:01.125 172 12622.77 154.53 54994.38 88888.00 2011-06-21 17:14:01.250 172 12622.83 154.53 54994.40 88888.00 2011-06-21 17:14:01.375 172 12622.83 154.50 54994.38 88888.00 2011-06-21 17:14:01.500 172 12622.77 154.47 54994.38 88888.00 2011-06-21 17:14:01.625 172 12622.77 154.45 54994.38 88888.00 2011-06-21 17:14:01.750 172 12622.75 154.43 54994.35 88888.00 2011-06-21 17:14:01.875 172 12622.83 154.45 54994.35 88888.00 2011-06-21 17:14:02.000 172 12622.90 154.47 54994.35 88888.00 2011-06-21 17:14:02.125 172 12622.88 154.45 54994.38 88888.00 2011-06-21 17:14:02.250 172 12622.83 154.40 54994.38 88888.00 2011-06-21 17:14:02.375 172 12622.83 154.40 54994.38 88888.00 2011-06-21 17:14:02.500 172 12622.88 154.40 54994.40 88888.00 2011-06-21 17:14:02.625 172 12622.92 154.40 54994.40 88888.00 2011-06-21 17:14:02.750 172 12622.95 154.40 54994.43 88888.00 2011-06-21 17:14:02.875 172 12622.98 154.38 54994.40 88888.00 2011-06-21 17:14:03.000 172 12622.92 154.32 54994.35 88888.00 2011-06-21 17:14:03.125 172 12622.88 154.32 54994.35 88888.00 2011-06-21 17:14:03.250 172 12622.88 154.30 54994.38 88888.00 2011-06-21 17:14:03.375 172 12622.92 154.32 54994.35 88888.00 2011-06-21 17:14:03.500 172 12622.95 154.32 54994.38 88888.00 2011-06-21 17:14:03.625 172 12622.90 154.32 54994.35 88888.00 2011-06-21 17:14:03.750 172 12622.88 154.32 54994.38 88888.00 2011-06-21 17:14:03.875 172 12622.88 154.35 54994.38 88888.00 2011-06-21 17:14:04.000 172 12622.88 154.35 54994.38 88888.00 2011-06-21 17:14:04.125 172 12622.90 154.35 54994.40 88888.00 2011-06-21 17:14:04.250 172 12622.88 154.28 54994.38 88888.00 2011-06-21 17:14:04.375 172 12622.92 154.28 54994.38 88888.00 2011-06-21 17:14:04.500 172 12622.92 154.30 54994.38 88888.00 2011-06-21 17:14:04.625 172 12622.92 154.28 54994.35 88888.00 2011-06-21 17:14:04.750 172 12622.92 154.28 54994.35 88888.00 2011-06-21 17:14:04.875 172 12622.90 154.30 54994.38 88888.00 2011-06-21 17:14:05.000 172 12622.85 154.32 54994.38 88888.00 2011-06-21 17:14:05.125 172 12622.85 154.32 54994.40 88888.00 2011-06-21 17:14:05.250 172 12622.85 154.30 54994.40 88888.00 2011-06-21 17:14:05.375 172 12622.85 154.32 54994.43 88888.00 2011-06-21 17:14:05.500 172 12622.85 154.30 54994.40 88888.00 2011-06-21 17:14:05.625 172 12622.83 154.30 54994.38 88888.00 2011-06-21 17:14:05.750 172 12622.85 154.30 54994.38 88888.00 2011-06-21 17:14:05.875 172 12622.88 154.30 54994.38 88888.00 2011-06-21 17:14:06.000 172 12622.88 154.32 54994.38 88888.00 2011-06-21 17:14:06.125 172 12622.80 154.30 54994.38 88888.00 2011-06-21 17:14:06.250 172 12622.77 154.30 54994.38 88888.00 2011-06-21 17:14:06.375 172 12622.77 154.32 54994.38 88888.00 2011-06-21 17:14:06.500 172 12622.85 154.32 54994.38 88888.00 2011-06-21 17:14:06.625 172 12622.90 154.35 54994.40 88888.00 2011-06-21 17:14:06.750 172 12622.88 154.35 54994.40 88888.00 2011-06-21 17:14:06.875 172 12622.75 154.32 54994.40 88888.00 2011-06-21 17:14:07.000 172 12622.73 154.30 54994.40 88888.00 2011-06-21 17:14:07.125 172 12622.70 154.25 54994.40 88888.00 2011-06-21 17:14:07.250 172 12622.75 154.35 54994.43 88888.00 2011-06-21 17:14:07.375 172 12622.80 154.35 54994.43 88888.00 2011-06-21 17:14:07.500 172 12622.73 154.32 54994.43 88888.00 2011-06-21 17:14:07.625 172 12622.67 154.30 54994.40 88888.00 2011-06-21 17:14:07.750 172 12622.67 154.28 54994.38 88888.00 2011-06-21 17:14:07.875 172 12622.67 154.32 54994.40 88888.00 2011-06-21 17:14:08.000 172 12622.67 154.32 54994.40 88888.00 2011-06-21 17:14:08.125 172 12622.65 154.32 54994.40 88888.00 2011-06-21 17:14:08.250 172 12622.60 154.28 54994.38 88888.00 2011-06-21 17:14:08.375 172 12622.55 154.30 54994.38 88888.00 2011-06-21 17:14:08.500 172 12622.52 154.35 54994.40 88888.00 2011-06-21 17:14:08.625 172 12622.50 154.32 54994.40 88888.00 2011-06-21 17:14:08.750 172 12622.52 154.32 54994.40 88888.00 2011-06-21 17:14:08.875 172 12622.48 154.35 54994.43 88888.00 2011-06-21 17:14:09.000 172 12622.45 154.32 54994.43 88888.00 2011-06-21 17:14:09.125 172 12622.48 154.30 54994.40 88888.00 2011-06-21 17:14:09.250 172 12622.50 154.25 54994.43 88888.00 2011-06-21 17:14:09.375 172 12622.48 154.25 54994.40 88888.00 2011-06-21 17:14:09.500 172 12622.45 154.30 54994.40 88888.00 2011-06-21 17:14:09.625 172 12622.45 154.32 54994.38 88888.00 2011-06-21 17:14:09.750 172 12622.40 154.30 54994.38 88888.00 2011-06-21 17:14:09.875 172 12622.40 154.30 54994.38 88888.00 2011-06-21 17:14:10.000 172 12622.48 154.32 54994.40 88888.00 2011-06-21 17:14:10.125 172 12622.52 154.35 54994.45 88888.00 2011-06-21 17:14:10.250 172 12622.45 154.30 54994.45 88888.00 2011-06-21 17:14:10.375 172 12622.40 154.30 54994.43 88888.00 2011-06-21 17:14:10.500 172 12622.27 154.28 54994.43 88888.00 2011-06-21 17:14:10.625 172 12622.27 154.25 54994.43 88888.00 2011-06-21 17:14:10.750 172 12622.33 154.28 54994.43 88888.00 2011-06-21 17:14:10.875 172 12622.40 154.30 54994.43 88888.00 2011-06-21 17:14:11.000 172 12622.42 154.32 54994.45 88888.00 2011-06-21 17:14:11.125 172 12622.42 154.35 54994.45 88888.00 2011-06-21 17:14:11.250 172 12622.35 154.35 54994.47 88888.00 2011-06-21 17:14:11.375 172 12622.30 154.35 54994.47 88888.00 2011-06-21 17:14:11.500 172 12622.20 154.32 54994.45 88888.00 2011-06-21 17:14:11.625 172 12622.17 154.30 54994.43 88888.00 2011-06-21 17:14:11.750 172 12622.25 154.32 54994.43 88888.00 2011-06-21 17:14:11.875 172 12622.35 154.32 54994.45 88888.00 2011-06-21 17:14:12.000 172 12622.33 154.32 54994.45 88888.00 2011-06-21 17:14:12.125 172 12622.30 154.32 54994.45 88888.00 2011-06-21 17:14:12.250 172 12622.27 154.30 54994.45 88888.00 2011-06-21 17:14:12.375 172 12622.20 154.30 54994.43 88888.00 2011-06-21 17:14:12.500 172 12622.15 154.30 54994.43 88888.00 2011-06-21 17:14:12.625 172 12622.20 154.32 54994.43 88888.00 2011-06-21 17:14:12.750 172 12622.27 154.35 54994.43 88888.00 2011-06-21 17:14:12.875 172 12622.33 154.35 54994.45 88888.00 2011-06-21 17:14:13.000 172 12622.33 154.35 54994.45 88888.00 2011-06-21 17:14:13.125 172 12622.35 154.35 54994.47 88888.00 2011-06-21 17:14:13.250 172 12622.27 154.30 54994.45 88888.00 2011-06-21 17:14:13.375 172 12622.33 154.30 54994.45 88888.00 2011-06-21 17:14:13.500 172 12622.30 154.35 54994.43 88888.00 2011-06-21 17:14:13.625 172 12622.25 154.32 54994.43 88888.00 2011-06-21 17:14:13.750 172 12622.25 154.32 54994.43 88888.00 2011-06-21 17:14:13.875 172 12622.25 154.30 54994.43 88888.00 2011-06-21 17:14:14.000 172 12622.27 154.32 54994.45 88888.00 2011-06-21 17:14:14.125 172 12622.27 154.32 54994.45 88888.00 2011-06-21 17:14:14.250 172 12622.23 154.30 54994.45 88888.00 2011-06-21 17:14:14.375 172 12622.20 154.32 54994.47 88888.00 2011-06-21 17:14:14.500 172 12622.17 154.38 54994.45 88888.00 2011-06-21 17:14:14.625 172 12622.12 154.35 54994.45 88888.00 2011-06-21 17:14:14.750 172 12622.23 154.40 54994.47 88888.00 2011-06-21 17:14:14.875 172 12622.23 154.38 54994.45 88888.00 2011-06-21 17:14:15.000 172 12622.15 154.30 54994.40 88888.00 2011-06-21 17:14:15.125 172 12622.15 154.32 54994.40 88888.00 2011-06-21 17:14:15.250 172 12622.17 154.32 54994.43 88888.00 2011-06-21 17:14:15.375 172 12622.23 154.32 54994.45 88888.00 2011-06-21 17:14:15.500 172 12622.25 154.35 54994.43 88888.00 2011-06-21 17:14:15.625 172 12622.20 154.35 54994.45 88888.00 2011-06-21 17:14:15.750 172 12622.20 154.38 54994.47 88888.00 2011-06-21 17:14:15.875 172 12622.27 154.32 54994.47 88888.00 2011-06-21 17:14:16.000 172 12622.33 154.30 54994.47 88888.00 2011-06-21 17:14:16.125 172 12622.30 154.32 54994.47 88888.00 2011-06-21 17:14:16.250 172 12622.30 154.30 54994.47 88888.00 2011-06-21 17:14:16.375 172 12622.27 154.28 54994.47 88888.00 2011-06-21 17:14:16.500 172 12622.23 154.32 54994.45 88888.00 2011-06-21 17:14:16.625 172 12622.25 154.32 54994.47 88888.00 2011-06-21 17:14:16.750 172 12622.30 154.32 54994.47 88888.00 2011-06-21 17:14:16.875 172 12622.35 154.30 54994.47 88888.00 2011-06-21 17:14:17.000 172 12622.38 154.35 54994.47 88888.00 2011-06-21 17:14:17.125 172 12622.33 154.32 54994.50 88888.00 2011-06-21 17:14:17.250 172 12622.27 154.30 54994.50 88888.00 2011-06-21 17:14:17.375 172 12622.30 154.35 54994.50 88888.00 2011-06-21 17:14:17.500 172 12622.33 154.43 54994.53 88888.00 2011-06-21 17:14:17.625 172 12622.27 154.35 54994.47 88888.00 2011-06-21 17:14:17.750 172 12622.27 154.35 54994.45 88888.00 2011-06-21 17:14:17.875 172 12622.33 154.35 54994.45 88888.00 2011-06-21 17:14:18.000 172 12622.40 154.38 54994.47 88888.00 2011-06-21 17:14:18.125 172 12622.42 154.38 54994.47 88888.00 2011-06-21 17:14:18.250 172 12622.45 154.35 54994.50 88888.00 2011-06-21 17:14:18.375 172 12622.42 154.35 54994.47 88888.00 2011-06-21 17:14:18.500 172 12622.35 154.38 54994.50 88888.00 2011-06-21 17:14:18.625 172 12622.30 154.35 54994.47 88888.00 2011-06-21 17:14:18.750 172 12622.38 154.38 54994.50 88888.00 2011-06-21 17:14:18.875 172 12622.45 154.40 54994.50 88888.00 2011-06-21 17:14:19.000 172 12622.45 154.40 54994.50 88888.00 2011-06-21 17:14:19.125 172 12622.45 154.38 54994.47 88888.00 2011-06-21 17:14:19.250 172 12622.42 154.35 54994.53 88888.00 2011-06-21 17:14:19.375 172 12622.50 154.35 54994.47 88888.00 2011-06-21 17:14:19.500 172 12622.52 154.38 54994.50 88888.00 2011-06-21 17:14:19.625 172 12622.50 154.35 54994.50 88888.00 2011-06-21 17:14:19.750 172 12622.55 154.38 54994.50 88888.00 2011-06-21 17:14:19.875 172 12622.55 154.35 54994.47 88888.00 2011-06-21 17:14:20.000 172 12622.50 154.35 54994.47 88888.00 2011-06-21 17:14:20.125 172 12622.55 154.40 54994.50 88888.00 2011-06-21 17:14:20.250 172 12622.50 154.38 54994.47 88888.00 2011-06-21 17:14:20.375 172 12622.50 154.35 54994.50 88888.00 2011-06-21 17:14:20.500 172 12622.48 154.38 54994.53 88888.00 2011-06-21 17:14:20.625 172 12622.50 154.40 54994.53 88888.00 2011-06-21 17:14:20.750 172 12622.55 154.40 54994.53 88888.00 2011-06-21 17:14:20.875 172 12622.55 154.40 54994.55 88888.00 2011-06-21 17:14:21.000 172 12622.55 154.38 54994.47 88888.00 2011-06-21 17:14:21.125 172 12622.55 154.35 54994.47 88888.00 2011-06-21 17:14:21.250 172 12622.58 154.35 54994.47 88888.00 2011-06-21 17:14:21.375 172 12622.62 154.35 54994.50 88888.00 2011-06-21 17:14:21.500 172 12622.65 154.35 54994.50 88888.00 2011-06-21 17:14:21.625 172 12622.67 154.32 54994.47 88888.00 2011-06-21 17:14:21.750 172 12622.65 154.32 54994.50 88888.00 2011-06-21 17:14:21.875 172 12622.70 154.35 54994.53 88888.00 2011-06-21 17:14:22.000 172 12622.70 154.35 54994.53 88888.00 2011-06-21 17:14:22.125 172 12622.65 154.32 54994.50 88888.00 2011-06-21 17:14:22.250 172 12622.62 154.38 54994.50 88888.00 2011-06-21 17:14:22.375 172 12622.70 154.38 54994.53 88888.00 2011-06-21 17:14:22.500 172 12622.75 154.38 54994.55 88888.00 2011-06-21 17:14:22.625 172 12622.75 154.35 54994.53 88888.00 2011-06-21 17:14:22.750 172 12622.75 154.32 54994.53 88888.00 2011-06-21 17:14:22.875 172 12622.75 154.32 54994.50 88888.00 2011-06-21 17:14:23.000 172 12622.83 154.35 54994.50 88888.00 2011-06-21 17:14:23.125 172 12622.95 154.40 54994.53 88888.00 2011-06-21 17:14:23.250 172 12622.95 154.43 54994.55 88888.00 2011-06-21 17:14:23.375 172 12622.92 154.43 54994.53 88888.00 2011-06-21 17:14:23.500 172 12622.88 154.45 54994.53 88888.00 2011-06-21 17:14:23.625 172 12622.90 154.45 54994.53 88888.00 2011-06-21 17:14:23.750 172 12622.92 154.45 54994.53 88888.00 2011-06-21 17:14:23.875 172 12622.92 154.45 54994.53 88888.00 2011-06-21 17:14:24.000 172 12622.95 154.45 54994.53 88888.00 2011-06-21 17:14:24.125 172 12622.90 154.45 54994.55 88888.00 2011-06-21 17:14:24.250 172 12622.88 154.43 54994.53 88888.00 2011-06-21 17:14:24.375 172 12622.90 154.45 54994.53 88888.00 2011-06-21 17:14:24.500 172 12622.92 154.43 54994.53 88888.00 2011-06-21 17:14:24.625 172 12622.95 154.45 54994.55 88888.00 2011-06-21 17:14:24.750 172 12622.90 154.43 54994.53 88888.00 2011-06-21 17:14:24.875 172 12622.90 154.43 54994.50 88888.00 2011-06-21 17:14:25.000 172 12622.92 154.38 54994.45 88888.00 2011-06-21 17:14:25.125 172 12622.98 154.35 54994.50 88888.00 2011-06-21 17:14:25.250 172 12623.02 154.40 54994.53 88888.00 2011-06-21 17:14:25.375 172 12623.08 154.43 54994.53 88888.00 2011-06-21 17:14:25.500 172 12623.10 154.40 54994.53 88888.00 2011-06-21 17:14:25.625 172 12623.10 154.45 54994.50 88888.00 2011-06-21 17:14:25.750 172 12623.10 154.45 54994.53 88888.00 2011-06-21 17:14:25.875 172 12623.05 154.38 54994.53 88888.00 2011-06-21 17:14:26.000 172 12623.05 154.40 54994.50 88888.00 2011-06-21 17:14:26.125 172 12623.08 154.45 54994.53 88888.00 2011-06-21 17:14:26.250 172 12623.08 154.43 54994.53 88888.00 2011-06-21 17:14:26.375 172 12623.05 154.45 54994.53 88888.00 2011-06-21 17:14:26.500 172 12623.05 154.43 54994.55 88888.00 2011-06-21 17:14:26.625 172 12623.10 154.43 54994.55 88888.00 2011-06-21 17:14:26.750 172 12623.15 154.45 54994.50 88888.00 2011-06-21 17:14:26.875 172 12623.12 154.45 54994.50 88888.00 2011-06-21 17:14:27.000 172 12623.10 154.38 54994.47 88888.00 2011-06-21 17:14:27.125 172 12623.05 154.35 54994.47 88888.00 2011-06-21 17:14:27.250 172 12623.12 154.38 54994.45 88888.00 2011-06-21 17:14:27.375 172 12623.15 154.38 54994.47 88888.00 2011-06-21 17:14:27.500 172 12623.10 154.43 54994.50 88888.00 2011-06-21 17:14:27.625 172 12623.10 154.40 54994.53 88888.00 2011-06-21 17:14:27.750 172 12623.15 154.40 54994.53 88888.00 2011-06-21 17:14:27.875 172 12623.15 154.43 54994.55 88888.00 2011-06-21 17:14:28.000 172 12623.15 154.40 54994.50 88888.00 2011-06-21 17:14:28.125 172 12623.17 154.40 54994.55 88888.00 2011-06-21 17:14:28.250 172 12623.17 154.40 54994.53 88888.00 2011-06-21 17:14:28.375 172 12623.17 154.40 54994.50 88888.00 2011-06-21 17:14:28.500 172 12623.15 154.38 54994.53 88888.00 2011-06-21 17:14:28.625 172 12623.20 154.40 54994.53 88888.00 2011-06-21 17:14:28.750 172 12623.23 154.40 54994.53 88888.00 2011-06-21 17:14:28.875 172 12623.25 154.45 54994.53 88888.00 2011-06-21 17:14:29.000 172 12623.25 154.45 54994.53 88888.00 2011-06-21 17:14:29.125 172 12623.23 154.45 54994.53 88888.00 2011-06-21 17:14:29.250 172 12623.23 154.45 54994.55 88888.00 2011-06-21 17:14:29.375 172 12623.30 154.45 54994.55 88888.00 2011-06-21 17:14:29.500 172 12623.30 154.45 54994.53 88888.00 2011-06-21 17:14:29.625 172 12623.23 154.47 54994.55 88888.00 2011-06-21 17:14:29.750 172 12623.20 154.47 54994.57 88888.00 2011-06-21 17:14:29.875 172 12623.23 154.50 54994.57 88888.00 2011-06-21 17:14:30.000 172 12623.27 154.47 54994.53 88888.00 2011-06-21 17:14:30.125 172 12623.25 154.47 54994.55 88888.00 2011-06-21 17:14:30.250 172 12623.27 154.47 54994.55 88888.00 2011-06-21 17:14:30.375 172 12623.30 154.50 54994.53 88888.00 2011-06-21 17:14:30.500 172 12623.30 154.47 54994.55 88888.00 2011-06-21 17:14:30.625 172 12623.33 154.47 54994.53 88888.00 2011-06-21 17:14:30.750 172 12623.35 154.53 54994.53 88888.00 2011-06-21 17:14:30.875 172 12623.35 154.55 54994.55 88888.00 2011-06-21 17:14:31.000 172 12623.33 154.55 54994.53 88888.00 2011-06-21 17:14:31.125 172 12623.27 154.55 54994.55 88888.00 2011-06-21 17:14:31.250 172 12623.27 154.50 54994.55 88888.00 2011-06-21 17:14:31.375 172 12623.30 154.53 54994.53 88888.00 2011-06-21 17:14:31.500 172 12623.30 154.53 54994.55 88888.00 2011-06-21 17:14:31.625 172 12623.35 154.50 54994.55 88888.00 2011-06-21 17:14:31.750 172 12623.33 154.50 54994.53 88888.00 2011-06-21 17:14:31.875 172 12623.33 154.47 54994.55 88888.00 2011-06-21 17:14:32.000 172 12623.35 154.50 54994.53 88888.00 2011-06-21 17:14:32.125 172 12623.27 154.50 54994.53 88888.00 2011-06-21 17:14:32.250 172 12623.30 154.47 54994.60 88888.00 2011-06-21 17:14:32.375 172 12623.33 154.50 54994.60 88888.00 2011-06-21 17:14:32.500 172 12623.30 154.53 54994.57 88888.00 2011-06-21 17:14:32.625 172 12623.35 154.50 54994.55 88888.00 2011-06-21 17:14:32.750 172 12623.33 154.53 54994.57 88888.00 2011-06-21 17:14:32.875 172 12623.25 154.57 54994.60 88888.00 2011-06-21 17:14:33.000 172 12623.33 154.53 54994.57 88888.00 2011-06-21 17:14:33.125 172 12623.35 154.53 54994.55 88888.00 2011-06-21 17:14:33.250 172 12623.35 154.47 54994.53 88888.00 2011-06-21 17:14:33.375 172 12623.35 154.50 54994.55 88888.00 2011-06-21 17:14:33.500 172 12623.38 154.60 54994.60 88888.00 2011-06-21 17:14:33.625 172 12623.35 154.57 54994.60 88888.00 2011-06-21 17:14:33.750 172 12623.33 154.55 54994.57 88888.00 2011-06-21 17:14:33.875 172 12623.20 154.53 54994.55 88888.00 2011-06-21 17:14:34.000 172 12623.15 154.55 54994.57 88888.00 2011-06-21 17:14:34.125 172 12623.15 154.55 54994.57 88888.00 2011-06-21 17:14:34.250 172 12623.17 154.55 54994.57 88888.00 2011-06-21 17:14:34.375 172 12623.23 154.55 54994.60 88888.00 2011-06-21 17:14:34.500 172 12623.20 154.53 54994.60 88888.00 2011-06-21 17:14:34.625 172 12623.20 154.53 54994.55 88888.00 2011-06-21 17:14:34.750 172 12623.20 154.53 54994.55 88888.00 2011-06-21 17:14:34.875 172 12623.25 154.57 54994.60 88888.00 2011-06-21 17:14:35.000 172 12623.27 154.60 54994.60 88888.00 2011-06-21 17:14:35.125 172 12623.38 154.62 54994.65 88888.00 2011-06-21 17:14:35.250 172 12623.35 154.55 54994.62 88888.00 2011-06-21 17:14:35.375 172 12623.30 154.55 54994.60 88888.00 2011-06-21 17:14:35.500 172 12623.25 154.57 54994.62 88888.00 2011-06-21 17:14:35.625 172 12623.30 154.62 54994.62 88888.00 2011-06-21 17:14:35.750 172 12623.27 154.62 54994.60 88888.00 2011-06-21 17:14:35.875 172 12623.25 154.60 54994.60 88888.00 2011-06-21 17:14:36.000 172 12623.23 154.57 54994.57 88888.00 2011-06-21 17:14:36.125 172 12623.25 154.57 54994.60 88888.00 2011-06-21 17:14:36.250 172 12623.23 154.60 54994.60 88888.00 2011-06-21 17:14:36.375 172 12623.27 154.62 54994.60 88888.00 2011-06-21 17:14:36.500 172 12623.30 154.62 54994.62 88888.00 2011-06-21 17:14:36.625 172 12623.25 154.60 54994.60 88888.00 2011-06-21 17:14:36.750 172 12623.23 154.62 54994.60 88888.00 2011-06-21 17:14:36.875 172 12623.23 154.62 54994.60 88888.00 2011-06-21 17:14:37.000 172 12623.23 154.60 54994.60 88888.00 2011-06-21 17:14:37.125 172 12623.20 154.57 54994.60 88888.00 2011-06-21 17:14:37.250 172 12623.20 154.60 54994.62 88888.00 2011-06-21 17:14:37.375 172 12623.20 154.62 54994.62 88888.00 2011-06-21 17:14:37.500 172 12623.20 154.62 54994.57 88888.00 2011-06-21 17:14:37.625 172 12623.23 154.62 54994.60 88888.00 2011-06-21 17:14:37.750 172 12623.25 154.65 54994.60 88888.00 2011-06-21 17:14:37.875 172 12623.23 154.62 54994.57 88888.00 2011-06-21 17:14:38.000 172 12623.20 154.60 54994.60 88888.00 2011-06-21 17:14:38.125 172 12623.23 154.62 54994.60 88888.00 2011-06-21 17:14:38.250 172 12623.17 154.62 54994.65 88888.00 2011-06-21 17:14:38.375 172 12623.20 154.65 54994.65 88888.00 2011-06-21 17:14:38.500 172 12623.20 154.70 54994.68 88888.00 2011-06-21 17:14:38.625 172 12623.12 154.70 54994.68 88888.00 2011-06-21 17:14:38.750 172 12623.12 154.65 54994.65 88888.00 2011-06-21 17:14:38.875 172 12623.12 154.62 54994.65 88888.00 2011-06-21 17:14:39.000 172 12623.20 154.65 54994.62 88888.00 2011-06-21 17:14:39.125 172 12623.25 154.62 54994.62 88888.00 2011-06-21 17:14:39.250 172 12623.20 154.57 54994.60 88888.00 2011-06-21 17:14:39.375 172 12623.17 154.60 54994.60 88888.00 2011-06-21 17:14:39.500 172 12623.12 154.60 54994.57 88888.00 2011-06-21 17:14:39.625 172 12623.10 154.60 54994.62 88888.00 2011-06-21 17:14:39.750 172 12623.15 154.65 54994.62 88888.00 2011-06-21 17:14:39.875 172 12623.15 154.65 54994.65 88888.00 2011-06-21 17:14:40.000 172 12623.12 154.60 54994.57 88888.00 2011-06-21 17:14:40.125 172 12623.05 154.60 54994.60 88888.00 2011-06-21 17:14:40.250 172 12623.08 154.65 54994.65 88888.00 2011-06-21 17:14:40.375 172 12623.17 154.65 54994.68 88888.00 2011-06-21 17:14:40.500 172 12623.17 154.68 54994.62 88888.00 2011-06-21 17:14:40.625 172 12623.17 154.65 54994.65 88888.00 2011-06-21 17:14:40.750 172 12623.17 154.65 54994.68 88888.00 2011-06-21 17:14:40.875 172 12623.17 154.62 54994.68 88888.00 2011-06-21 17:14:41.000 172 12623.15 154.62 54994.65 88888.00 2011-06-21 17:14:41.125 172 12623.12 154.60 54994.65 88888.00 2011-06-21 17:14:41.250 172 12623.10 154.60 54994.65 88888.00 2011-06-21 17:14:41.375 172 12623.15 154.62 54994.65 88888.00 2011-06-21 17:14:41.500 172 12623.12 154.65 54994.65 88888.00 2011-06-21 17:14:41.625 172 12623.12 154.60 54994.62 88888.00 2011-06-21 17:14:41.750 172 12623.10 154.57 54994.62 88888.00 2011-06-21 17:14:41.875 172 12623.08 154.62 54994.68 88888.00 2011-06-21 17:14:42.000 172 12623.12 154.65 54994.68 88888.00 2011-06-21 17:14:42.125 172 12623.12 154.62 54994.65 88888.00 2011-06-21 17:14:42.250 172 12623.08 154.60 54994.70 88888.00 2011-06-21 17:14:42.375 172 12623.02 154.65 54994.68 88888.00 2011-06-21 17:14:42.500 172 12623.02 154.68 54994.70 88888.00 2011-06-21 17:14:42.625 172 12623.08 154.70 54994.70 88888.00 2011-06-21 17:14:42.750 172 12623.12 154.72 54994.70 88888.00 2011-06-21 17:14:42.875 172 12623.17 154.68 54994.68 88888.00 2011-06-21 17:14:43.000 172 12623.20 154.65 54994.70 88888.00 2011-06-21 17:14:43.125 172 12623.15 154.62 54994.70 88888.00 2011-06-21 17:14:43.250 172 12623.12 154.65 54994.70 88888.00 2011-06-21 17:14:43.375 172 12623.15 154.62 54994.68 88888.00 2011-06-21 17:14:43.500 172 12623.17 154.62 54994.65 88888.00 2011-06-21 17:14:43.625 172 12623.15 154.62 54994.65 88888.00 2011-06-21 17:14:43.750 172 12623.12 154.65 54994.68 88888.00 2011-06-21 17:14:43.875 172 12623.10 154.65 54994.68 88888.00 2011-06-21 17:14:44.000 172 12623.12 154.68 54994.68 88888.00 2011-06-21 17:14:44.125 172 12623.12 154.65 54994.68 88888.00 2011-06-21 17:14:44.250 172 12623.08 154.65 54994.68 88888.00 2011-06-21 17:14:44.375 172 12623.08 154.68 54994.70 88888.00 2011-06-21 17:14:44.500 172 12623.12 154.70 54994.70 88888.00 2011-06-21 17:14:44.625 172 12623.15 154.72 54994.70 88888.00 2011-06-21 17:14:44.750 172 12623.10 154.70 54994.70 88888.00 2011-06-21 17:14:44.875 172 12623.08 154.70 54994.68 88888.00 2011-06-21 17:14:45.000 172 12623.02 154.68 54994.68 88888.00 2011-06-21 17:14:45.125 172 12623.02 154.68 54994.70 88888.00 2011-06-21 17:14:45.250 172 12623.05 154.68 54994.68 88888.00 2011-06-21 17:14:45.375 172 12623.10 154.65 54994.65 88888.00 2011-06-21 17:14:45.500 172 12623.10 154.68 54994.65 88888.00 2011-06-21 17:14:45.625 172 12623.08 154.68 54994.68 88888.00 2011-06-21 17:14:45.750 172 12623.02 154.68 54994.68 88888.00 2011-06-21 17:14:45.875 172 12622.98 154.65 54994.70 88888.00 2011-06-21 17:14:46.000 172 12623.00 154.70 54994.70 88888.00 2011-06-21 17:14:46.125 172 12623.08 154.72 54994.72 88888.00 2011-06-21 17:14:46.250 172 12623.08 154.72 54994.75 88888.00 2011-06-21 17:14:46.375 172 12623.05 154.72 54994.75 88888.00 2011-06-21 17:14:46.500 172 12622.98 154.70 54994.72 88888.00 2011-06-21 17:14:46.625 172 12623.00 154.65 54994.75 88888.00 2011-06-21 17:14:46.750 172 12622.98 154.65 54994.78 88888.00 2011-06-21 17:14:46.875 172 12623.00 154.68 54994.78 88888.00 2011-06-21 17:14:47.000 172 12623.02 154.68 54994.72 88888.00 2011-06-21 17:14:47.125 172 12623.00 154.65 54994.72 88888.00 2011-06-21 17:14:47.250 172 12622.95 154.65 54994.72 88888.00 2011-06-21 17:14:47.375 172 12622.95 154.65 54994.72 88888.00 2011-06-21 17:14:47.500 172 12622.90 154.62 54994.70 88888.00 2011-06-21 17:14:47.625 172 12622.92 154.65 54994.72 88888.00 2011-06-21 17:14:47.750 172 12622.95 154.60 54994.72 88888.00 2011-06-21 17:14:47.875 172 12622.95 154.57 54994.70 88888.00 2011-06-21 17:14:48.000 172 12622.95 154.62 54994.72 88888.00 2011-06-21 17:14:48.125 172 12622.95 154.65 54994.75 88888.00 2011-06-21 17:14:48.250 172 12622.92 154.62 54994.75 88888.00 2011-06-21 17:14:48.375 172 12622.90 154.62 54994.72 88888.00 2011-06-21 17:14:48.500 172 12622.90 154.62 54994.72 88888.00 2011-06-21 17:14:48.625 172 12622.98 154.68 54994.75 88888.00 2011-06-21 17:14:48.750 172 12622.98 154.62 54994.72 88888.00 2011-06-21 17:14:48.875 172 12622.95 154.62 54994.72 88888.00 2011-06-21 17:14:49.000 172 12622.98 154.68 54994.75 88888.00 2011-06-21 17:14:49.125 172 12622.98 154.70 54994.75 88888.00 2011-06-21 17:14:49.250 172 12622.92 154.65 54994.72 88888.00 2011-06-21 17:14:49.375 172 12622.90 154.68 54994.72 88888.00 2011-06-21 17:14:49.500 172 12622.98 154.70 54994.72 88888.00 2011-06-21 17:14:49.625 172 12622.98 154.68 54994.70 88888.00 2011-06-21 17:14:49.750 172 12623.00 154.68 54994.72 88888.00 2011-06-21 17:14:49.875 172 12622.92 154.65 54994.72 88888.00 2011-06-21 17:14:50.000 172 12623.00 154.65 54994.72 88888.00 2011-06-21 17:14:50.125 172 12623.02 154.60 54994.72 88888.00 2011-06-21 17:14:50.250 172 12622.98 154.60 54994.75 88888.00 2011-06-21 17:14:50.375 172 12622.98 154.60 54994.75 88888.00 2011-06-21 17:14:50.500 172 12622.95 154.70 54994.75 88888.00 2011-06-21 17:14:50.625 172 12623.00 154.70 54994.75 88888.00 2011-06-21 17:14:50.750 172 12622.98 154.62 54994.72 88888.00 2011-06-21 17:14:50.875 172 12622.98 154.60 54994.72 88888.00 2011-06-21 17:14:51.000 172 12623.00 154.60 54994.72 88888.00 2011-06-21 17:14:51.125 172 12622.92 154.57 54994.72 88888.00 2011-06-21 17:14:51.250 172 12622.88 154.57 54994.70 88888.00 2011-06-21 17:14:51.375 172 12622.90 154.60 54994.70 88888.00 2011-06-21 17:14:51.500 172 12622.98 154.60 54994.72 88888.00 2011-06-21 17:14:51.625 172 12622.98 154.60 54994.72 88888.00 2011-06-21 17:14:51.750 172 12622.98 154.57 54994.72 88888.00 2011-06-21 17:14:51.875 172 12622.95 154.57 54994.72 88888.00 2011-06-21 17:14:52.000 172 12623.00 154.57 54994.72 88888.00 2011-06-21 17:14:52.125 172 12623.00 154.55 54994.75 88888.00 2011-06-21 17:14:52.250 172 12623.00 154.55 54994.72 88888.00 2011-06-21 17:14:52.375 172 12623.00 154.55 54994.70 88888.00 2011-06-21 17:14:52.500 172 12622.90 154.57 54994.68 88888.00 2011-06-21 17:14:52.625 172 12622.83 154.55 54994.70 88888.00 2011-06-21 17:14:52.750 172 12622.88 154.57 54994.72 88888.00 2011-06-21 17:14:52.875 172 12622.98 154.57 54994.72 88888.00 2011-06-21 17:14:53.000 172 12623.08 154.55 54994.72 88888.00 2011-06-21 17:14:53.125 172 12623.08 154.55 54994.72 88888.00 2011-06-21 17:14:53.250 172 12623.08 154.57 54994.75 88888.00 2011-06-21 17:14:53.375 172 12623.02 154.57 54994.78 88888.00 2011-06-21 17:14:53.500 172 12623.05 154.57 54994.78 88888.00 2011-06-21 17:14:53.625 172 12623.08 154.60 54994.75 88888.00 2011-06-21 17:14:53.750 172 12623.08 154.60 54994.75 88888.00 2011-06-21 17:14:53.875 172 12623.05 154.55 54994.72 88888.00 2011-06-21 17:14:54.000 172 12623.02 154.53 54994.70 88888.00 2011-06-21 17:14:54.125 172 12623.05 154.53 54994.72 88888.00 2011-06-21 17:14:54.250 172 12623.05 154.55 54994.72 88888.00 2011-06-21 17:14:54.375 172 12623.12 154.55 54994.72 88888.00 2011-06-21 17:14:54.500 172 12623.10 154.55 54994.75 88888.00 2011-06-21 17:14:54.625 172 12623.15 154.55 54994.75 88888.00 2011-06-21 17:14:54.750 172 12623.20 154.57 54994.70 88888.00 2011-06-21 17:14:54.875 172 12623.20 154.55 54994.72 88888.00 2011-06-21 17:14:55.000 172 12623.17 154.53 54994.70 88888.00 2011-06-21 17:14:55.125 172 12623.15 154.55 54994.75 88888.00 2011-06-21 17:14:55.250 172 12623.17 154.55 54994.78 88888.00 2011-06-21 17:14:55.375 172 12623.23 154.57 54994.78 88888.00 2011-06-21 17:14:55.500 172 12623.25 154.57 54994.75 88888.00 2011-06-21 17:14:55.625 172 12623.20 154.57 54994.72 88888.00 2011-06-21 17:14:55.750 172 12623.15 154.57 54994.75 88888.00 2011-06-21 17:14:55.875 172 12623.17 154.57 54994.75 88888.00 2011-06-21 17:14:56.000 172 12623.20 154.57 54994.75 88888.00 2011-06-21 17:14:56.125 172 12623.23 154.57 54994.78 88888.00 2011-06-21 17:14:56.250 172 12623.20 154.55 54994.78 88888.00 2011-06-21 17:14:56.375 172 12623.23 154.57 54994.78 88888.00 2011-06-21 17:14:56.500 172 12623.20 154.55 54994.75 88888.00 2011-06-21 17:14:56.625 172 12623.25 154.55 54994.75 88888.00 2011-06-21 17:14:56.750 172 12623.30 154.57 54994.75 88888.00 2011-06-21 17:14:56.875 172 12623.33 154.55 54994.75 88888.00 2011-06-21 17:14:57.000 172 12623.25 154.55 54994.78 88888.00 2011-06-21 17:14:57.125 172 12623.23 154.55 54994.78 88888.00 2011-06-21 17:14:57.250 172 12623.27 154.55 54994.80 88888.00 2011-06-21 17:14:57.375 172 12623.30 154.55 54994.78 88888.00 2011-06-21 17:14:57.500 172 12623.33 154.57 54994.75 88888.00 2011-06-21 17:14:57.625 172 12623.30 154.53 54994.72 88888.00 2011-06-21 17:14:57.750 172 12623.27 154.50 54994.72 88888.00 2011-06-21 17:14:57.875 172 12623.27 154.50 54994.75 88888.00 2011-06-21 17:14:58.000 172 12623.38 154.53 54994.72 88888.00 2011-06-21 17:14:58.125 172 12623.40 154.55 54994.75 88888.00 2011-06-21 17:14:58.250 172 12623.40 154.55 54994.75 88888.00 2011-06-21 17:14:58.375 172 12623.42 154.57 54994.78 88888.00 2011-06-21 17:14:58.500 172 12623.45 154.55 54994.75 88888.00 2011-06-21 17:14:58.625 172 12623.48 154.53 54994.75 88888.00 2011-06-21 17:14:58.750 172 12623.50 154.53 54994.75 88888.00 2011-06-21 17:14:58.875 172 12623.48 154.50 54994.72 88888.00 2011-06-21 17:14:59.000 172 12623.55 154.47 54994.72 88888.00 2011-06-21 17:14:59.125 172 12623.52 154.50 54994.75 88888.00 2011-06-21 17:14:59.250 172 12623.50 154.50 54994.72 88888.00 2011-06-21 17:14:59.375 172 12623.60 154.50 54994.75 88888.00 2011-06-21 17:14:59.500 172 12623.65 154.53 54994.78 88888.00 2011-06-21 17:14:59.625 172 12623.62 154.50 54994.78 88888.00 2011-06-21 17:14:59.750 172 12623.62 154.53 54994.78 88888.00 2011-06-21 17:14:59.875 172 12623.62 154.50 54994.78 88888.00 2011-06-21 17:15:00.000 172 12623.67 154.47 54994.72 88888.00 2011-06-21 17:15:00.125 172 12623.73 154.47 54994.75 88888.00 2011-06-21 17:15:00.250 172 12623.73 154.55 54994.78 88888.00 2011-06-21 17:15:00.375 172 12623.80 154.57 54994.75 88888.00 2011-06-21 17:15:00.500 172 12623.83 154.57 54994.75 88888.00 2011-06-21 17:15:00.625 172 12623.80 154.53 54994.72 88888.00 2011-06-21 17:15:00.750 172 12623.75 154.50 54994.70 88888.00 2011-06-21 17:15:00.875 172 12623.75 154.45 54994.65 88888.00 2011-06-21 17:15:01.000 172 12623.80 154.47 54994.65 88888.00 2011-06-21 17:15:01.125 172 12623.85 154.53 54994.70 88888.00 2011-06-21 17:15:01.250 172 12623.85 154.53 54994.72 88888.00 2011-06-21 17:15:01.375 172 12623.88 154.53 54994.72 88888.00 2011-06-21 17:15:01.500 172 12623.95 154.55 54994.70 88888.00 2011-06-21 17:15:01.625 172 12624.02 154.53 54994.68 88888.00 2011-06-21 17:15:01.750 172 12624.05 154.53 54994.72 88888.00 2011-06-21 17:15:01.875 172 12624.05 154.57 54994.72 88888.00 2011-06-21 17:15:02.000 172 12624.05 154.57 54994.72 88888.00 2011-06-21 17:15:02.125 172 12624.02 154.57 54994.72 88888.00 2011-06-21 17:15:02.250 172 12623.98 154.53 54994.68 88888.00 2011-06-21 17:15:02.375 172 12623.98 154.53 54994.68 88888.00 2011-06-21 17:15:02.500 172 12624.00 154.50 54994.70 88888.00 2011-06-21 17:15:02.625 172 12624.02 154.53 54994.68 88888.00 2011-06-21 17:15:02.750 172 12624.02 154.57 54994.72 88888.00 2011-06-21 17:15:02.875 172 12624.08 154.55 54994.72 88888.00 2011-06-21 17:15:03.000 172 12624.10 154.57 54994.70 88888.00 2011-06-21 17:15:03.125 172 12624.10 154.53 54994.68 88888.00 2011-06-21 17:15:03.250 172 12624.08 154.50 54994.68 88888.00 2011-06-21 17:15:03.375 172 12624.10 154.50 54994.68 88888.00 2011-06-21 17:15:03.500 172 12624.23 154.53 54994.68 88888.00 2011-06-21 17:15:03.625 172 12624.23 154.53 54994.72 88888.00 2011-06-21 17:15:03.750 172 12624.17 154.53 54994.72 88888.00 2011-06-21 17:15:03.875 172 12624.17 154.50 54994.70 88888.00 2011-06-21 17:15:04.000 172 12624.25 154.45 54994.62 88888.00 2011-06-21 17:15:04.125 172 12624.27 154.47 54994.68 88888.00 2011-06-21 17:15:04.250 172 12624.27 154.50 54994.70 88888.00 2011-06-21 17:15:04.375 172 12624.27 154.47 54994.68 88888.00 2011-06-21 17:15:04.500 172 12624.27 154.50 54994.68 88888.00 2011-06-21 17:15:04.625 172 12624.27 154.50 54994.68 88888.00 2011-06-21 17:15:04.750 172 12624.33 154.53 54994.65 88888.00 2011-06-21 17:15:04.875 172 12624.38 154.47 54994.62 88888.00 2011-06-21 17:15:05.000 172 12624.40 154.47 54994.65 88888.00 2011-06-21 17:15:05.125 172 12624.40 154.47 54994.68 88888.00 2011-06-21 17:15:05.250 172 12624.42 154.53 54994.68 88888.00 2011-06-21 17:15:05.375 172 12624.38 154.53 54994.68 88888.00 2011-06-21 17:15:05.500 172 12624.42 154.47 54994.65 88888.00 2011-06-21 17:15:05.625 172 12624.52 154.47 54994.68 88888.00 2011-06-21 17:15:05.750 172 12624.58 154.45 54994.68 88888.00 2011-06-21 17:15:05.875 172 12624.52 154.47 54994.68 88888.00 2011-06-21 17:15:06.000 172 12624.55 154.47 54994.65 88888.00 2011-06-21 17:15:06.125 172 12624.58 154.45 54994.70 88888.00 2011-06-21 17:15:06.250 172 12624.55 154.45 54994.70 88888.00 2011-06-21 17:15:06.375 172 12624.55 154.47 54994.68 88888.00 2011-06-21 17:15:06.500 172 12624.60 154.47 54994.68 88888.00 2011-06-21 17:15:06.625 172 12624.70 154.50 54994.65 88888.00 2011-06-21 17:15:06.750 172 12624.65 154.45 54994.68 88888.00 2011-06-21 17:15:06.875 172 12624.52 154.45 54994.68 88888.00 2011-06-21 17:15:07.000 172 12624.48 154.47 54994.68 88888.00 2011-06-21 17:15:07.125 172 12624.55 154.43 54994.70 88888.00 2011-06-21 17:15:07.250 172 12624.67 154.43 54994.68 88888.00 2011-06-21 17:15:07.375 172 12624.75 154.47 54994.68 88888.00 2011-06-21 17:15:07.500 172 12624.73 154.45 54994.68 88888.00 2011-06-21 17:15:07.625 172 12624.67 154.40 54994.62 88888.00 2011-06-21 17:15:07.750 172 12624.65 154.43 54994.62 88888.00 2011-06-21 17:15:07.875 172 12624.65 154.43 54994.65 88888.00 2011-06-21 17:15:08.000 172 12624.65 154.43 54994.62 88888.00 2011-06-21 17:15:08.125 172 12624.62 154.43 54994.70 88888.00 2011-06-21 17:15:08.250 172 12624.62 154.40 54994.70 88888.00 2011-06-21 17:15:08.375 172 12624.70 154.38 54994.68 88888.00 2011-06-21 17:15:08.500 172 12624.80 154.38 54994.68 88888.00 2011-06-21 17:15:08.625 172 12624.83 154.38 54994.70 88888.00 2011-06-21 17:15:08.750 172 12624.80 154.38 54994.65 88888.00 2011-06-21 17:15:08.875 172 12624.73 154.32 54994.65 88888.00 2011-06-21 17:15:09.000 172 12624.65 154.30 54994.65 88888.00 2011-06-21 17:15:09.125 172 12624.67 154.32 54994.65 88888.00 2011-06-21 17:15:09.250 172 12624.75 154.38 54994.70 88888.00 2011-06-21 17:15:09.375 172 12624.75 154.40 54994.65 88888.00 2011-06-21 17:15:09.500 172 12624.73 154.35 54994.65 88888.00 2011-06-21 17:15:09.625 172 12624.70 154.30 54994.65 88888.00 2011-06-21 17:15:09.750 172 12624.73 154.28 54994.68 88888.00 2011-06-21 17:15:09.875 172 12624.77 154.25 54994.68 88888.00 2011-06-21 17:15:10.000 172 12624.77 154.25 54994.65 88888.00 2011-06-21 17:15:10.125 172 12624.77 154.22 54994.68 88888.00 2011-06-21 17:15:10.250 172 12624.77 154.25 54994.68 88888.00 2011-06-21 17:15:10.375 172 12624.75 154.28 54994.70 88888.00 2011-06-21 17:15:10.500 172 12624.73 154.22 54994.65 88888.00 2011-06-21 17:15:10.625 172 12624.77 154.20 54994.65 88888.00 2011-06-21 17:15:10.750 172 12624.80 154.20 54994.70 88888.00 2011-06-21 17:15:10.875 172 12624.75 154.20 54994.68 88888.00 2011-06-21 17:15:11.000 172 12624.67 154.20 54994.68 88888.00 2011-06-21 17:15:11.125 172 12624.77 154.20 54994.70 88888.00 2011-06-21 17:15:11.250 172 12624.83 154.20 54994.72 88888.00 2011-06-21 17:15:11.375 172 12624.83 154.15 54994.72 88888.00 2011-06-21 17:15:11.500 172 12624.77 154.12 54994.70 88888.00 2011-06-21 17:15:11.625 172 12624.80 154.10 54994.70 88888.00 2011-06-21 17:15:11.750 172 12624.77 154.10 54994.68 88888.00 2011-06-21 17:15:11.875 172 12624.80 154.10 54994.68 88888.00 2011-06-21 17:15:12.000 172 12624.80 154.15 54994.72 88888.00 2011-06-21 17:15:12.125 172 12624.83 154.12 54994.72 88888.00 2011-06-21 17:15:12.250 172 12624.77 154.07 54994.68 88888.00 2011-06-21 17:15:12.375 172 12624.75 154.05 54994.68 88888.00 2011-06-21 17:15:12.500 172 12624.75 154.00 54994.68 88888.00 2011-06-21 17:15:12.625 172 12624.75 154.07 54994.72 88888.00 2011-06-21 17:15:12.750 172 12624.77 154.07 54994.72 88888.00 2011-06-21 17:15:12.875 172 12624.80 154.07 54994.72 88888.00 2011-06-21 17:15:13.000 172 12624.70 154.03 54994.72 88888.00 2011-06-21 17:15:13.125 172 12624.62 154.03 54994.72 88888.00 2011-06-21 17:15:13.250 172 12624.62 154.00 54994.72 88888.00 2011-06-21 17:15:13.375 172 12624.70 154.00 54994.70 88888.00 2011-06-21 17:15:13.500 172 12624.75 153.95 54994.70 88888.00 2011-06-21 17:15:13.625 172 12624.75 153.93 54994.68 88888.00 2011-06-21 17:15:13.750 172 12624.75 153.95 54994.72 88888.00 2011-06-21 17:15:13.875 172 12624.73 153.97 54994.72 88888.00 2011-06-21 17:15:14.000 172 12624.75 153.95 54994.75 88888.00 2011-06-21 17:15:14.125 172 12624.73 153.90 54994.75 88888.00 2011-06-21 17:15:14.250 172 12624.70 153.88 54994.78 88888.00 2011-06-21 17:15:14.375 172 12624.75 153.85 54994.75 88888.00 2011-06-21 17:15:14.500 172 12624.77 153.85 54994.75 88888.00 2011-06-21 17:15:14.625 172 12624.75 153.82 54994.75 88888.00 2011-06-21 17:15:14.750 172 12624.73 153.85 54994.75 88888.00 2011-06-21 17:15:14.875 172 12624.75 153.82 54994.75 88888.00 2011-06-21 17:15:15.000 172 12624.80 153.80 54994.72 88888.00 2011-06-21 17:15:15.125 172 12624.75 153.80 54994.72 88888.00 2011-06-21 17:15:15.250 172 12624.70 153.78 54994.75 88888.00 2011-06-21 17:15:15.375 172 12624.75 153.78 54994.75 88888.00 2011-06-21 17:15:15.500 172 12624.73 153.78 54994.78 88888.00 2011-06-21 17:15:15.625 172 12624.73 153.75 54994.75 88888.00 2011-06-21 17:15:15.750 172 12624.70 153.70 54994.78 88888.00 2011-06-21 17:15:15.875 172 12624.73 153.72 54994.78 88888.00 2011-06-21 17:15:16.000 172 12624.70 153.72 54994.78 88888.00 2011-06-21 17:15:16.125 172 12624.70 153.70 54994.75 88888.00 2011-06-21 17:15:16.250 172 12624.73 153.70 54994.80 88888.00 2011-06-21 17:15:16.375 172 12624.75 153.70 54994.78 88888.00 2011-06-21 17:15:16.500 172 12624.73 153.68 54994.78 88888.00 2011-06-21 17:15:16.625 172 12624.70 153.65 54994.78 88888.00 2011-06-21 17:15:16.750 172 12624.67 153.65 54994.75 88888.00 2011-06-21 17:15:16.875 172 12624.67 153.62 54994.80 88888.00 2011-06-21 17:15:17.000 172 12624.67 153.62 54994.78 88888.00 2011-06-21 17:15:17.125 172 12624.77 153.65 54994.80 88888.00 2011-06-21 17:15:17.250 172 12624.80 153.57 54994.82 88888.00 2011-06-21 17:15:17.375 172 12624.75 153.57 54994.80 88888.00 2011-06-21 17:15:17.500 172 12624.67 153.57 54994.80 88888.00 2011-06-21 17:15:17.625 172 12624.65 153.57 54994.80 88888.00 2011-06-21 17:15:17.750 172 12624.62 153.57 54994.80 88888.00 2011-06-21 17:15:17.875 172 12624.58 153.55 54994.82 88888.00 2011-06-21 17:15:18.000 172 12624.58 153.55 54994.78 88888.00 2011-06-21 17:15:18.125 172 12624.62 153.53 54994.80 88888.00 2011-06-21 17:15:18.250 172 12624.67 153.50 54994.80 88888.00 2011-06-21 17:15:18.375 172 12624.75 153.55 54994.80 88888.00 2011-06-21 17:15:18.500 172 12624.67 153.57 54994.82 88888.00 2011-06-21 17:15:18.625 172 12624.65 153.53 54994.82 88888.00 2011-06-21 17:15:18.750 172 12624.65 153.50 54994.80 88888.00 2011-06-21 17:15:18.875 172 12624.67 153.47 54994.82 88888.00 2011-06-21 17:15:19.000 172 12624.65 153.43 54994.82 88888.00 2011-06-21 17:15:19.125 172 12624.58 153.45 54994.85 88888.00 2011-06-21 17:15:19.250 172 12624.55 153.45 54994.88 88888.00 2011-06-21 17:15:19.375 172 12624.58 153.45 54994.85 88888.00 2011-06-21 17:15:19.500 172 12624.65 153.43 54994.82 88888.00 2011-06-21 17:15:19.625 172 12624.65 153.40 54994.80 88888.00 2011-06-21 17:15:19.750 172 12624.62 153.38 54994.85 88888.00 2011-06-21 17:15:19.875 172 12624.62 153.35 54994.85 88888.00 2011-06-21 17:15:20.000 172 12624.62 153.35 54994.88 88888.00 2011-06-21 17:15:20.125 172 12624.62 153.38 54994.88 88888.00 2011-06-21 17:15:20.250 172 12624.70 153.35 54994.85 88888.00 2011-06-21 17:15:20.375 172 12624.73 153.35 54994.82 88888.00 2011-06-21 17:15:20.500 172 12624.70 153.30 54994.85 88888.00 2011-06-21 17:15:20.625 172 12624.67 153.30 54994.85 88888.00 2011-06-21 17:15:20.750 172 12624.70 153.32 54994.85 88888.00 2011-06-21 17:15:20.875 172 12624.75 153.30 54994.82 88888.00 2011-06-21 17:15:21.000 172 12624.70 153.25 54994.80 88888.00 2011-06-21 17:15:21.125 172 12624.67 153.25 54994.80 88888.00 2011-06-21 17:15:21.250 172 12624.75 153.25 54994.85 88888.00 2011-06-21 17:15:21.375 172 12624.77 153.25 54994.82 88888.00 2011-06-21 17:15:21.500 172 12624.80 153.22 54994.85 88888.00 2011-06-21 17:15:21.625 172 12624.77 153.25 54994.85 88888.00 2011-06-21 17:15:21.750 172 12624.75 153.22 54994.85 88888.00 2011-06-21 17:15:21.875 172 12624.73 153.18 54994.82 88888.00 2011-06-21 17:15:22.000 172 12624.73 153.12 54994.80 88888.00 2011-06-21 17:15:22.125 172 12624.77 153.12 54994.78 88888.00 2011-06-21 17:15:22.250 172 12624.75 153.15 54994.82 88888.00 2011-06-21 17:15:22.375 172 12624.75 153.12 54994.82 88888.00 2011-06-21 17:15:22.500 172 12624.77 153.15 54994.80 88888.00 2011-06-21 17:15:22.625 172 12624.75 153.18 54994.82 88888.00 2011-06-21 17:15:22.750 172 12624.77 153.12 54994.85 88888.00 2011-06-21 17:15:22.875 172 12624.77 153.10 54994.82 88888.00 2011-06-21 17:15:23.000 172 12624.83 153.10 54994.78 88888.00 2011-06-21 17:15:23.125 172 12624.88 153.07 54994.82 88888.00 2011-06-21 17:15:23.250 172 12624.88 153.07 54994.85 88888.00 2011-06-21 17:15:23.375 172 12624.90 153.10 54994.88 88888.00 2011-06-21 17:15:23.500 172 12624.92 153.07 54994.88 88888.00 2011-06-21 17:15:23.625 172 12624.92 153.05 54994.82 88888.00 2011-06-21 17:15:23.750 172 12624.90 153.03 54994.82 88888.00 2011-06-21 17:15:23.875 172 12624.85 153.03 54994.85 88888.00 2011-06-21 17:15:24.000 172 12624.88 153.05 54994.85 88888.00 2011-06-21 17:15:24.125 172 12624.98 153.00 54994.82 88888.00 2011-06-21 17:15:24.250 172 12625.00 153.00 54994.82 88888.00 2011-06-21 17:15:24.375 172 12624.95 153.00 54994.80 88888.00 2011-06-21 17:15:24.500 172 12624.98 153.00 54994.82 88888.00 2011-06-21 17:15:24.625 172 12624.98 153.03 54994.85 88888.00 2011-06-21 17:15:24.750 172 12625.08 153.00 54994.82 88888.00 2011-06-21 17:15:24.875 172 12625.08 153.00 54994.85 88888.00 2011-06-21 17:15:25.000 172 12625.05 153.00 54994.82 88888.00 2011-06-21 17:15:25.125 172 12625.05 153.00 54994.82 88888.00 2011-06-21 17:15:25.250 172 12625.05 152.97 54994.82 88888.00 2011-06-21 17:15:25.375 172 12625.00 152.95 54994.82 88888.00 2011-06-21 17:15:25.500 172 12625.08 152.93 54994.80 88888.00 2011-06-21 17:15:25.625 172 12625.17 152.93 54994.82 88888.00 2011-06-21 17:15:25.750 172 12625.12 152.93 54994.85 88888.00 2011-06-21 17:15:25.875 172 12625.02 152.90 54994.85 88888.00 2011-06-21 17:15:26.000 172 12625.08 152.88 54994.82 88888.00 2011-06-21 17:15:26.125 172 12625.15 152.90 54994.85 88888.00 2011-06-21 17:15:26.250 172 12625.10 152.93 54994.90 88888.00 2011-06-21 17:15:26.375 172 12625.12 152.95 54994.88 88888.00 2011-06-21 17:15:26.500 172 12625.23 152.88 54994.85 88888.00 2011-06-21 17:15:26.625 172 12625.33 152.90 54994.88 88888.00 2011-06-21 17:15:26.750 172 12625.23 152.88 54994.88 88888.00 2011-06-21 17:15:26.875 172 12625.20 152.85 54994.85 88888.00 2011-06-21 17:15:27.000 172 12625.25 152.85 54994.88 88888.00 2011-06-21 17:15:27.125 172 12625.23 152.85 54994.82 88888.00 2011-06-21 17:15:27.250 172 12625.23 152.78 54994.85 88888.00 2011-06-21 17:15:27.375 172 12625.27 152.80 54994.82 88888.00 2011-06-21 17:15:27.500 172 12625.25 152.80 54994.82 88888.00 2011-06-21 17:15:27.625 172 12625.25 152.82 54994.82 88888.00 2011-06-21 17:15:27.750 172 12625.27 152.82 54994.85 88888.00 2011-06-21 17:15:27.875 172 12625.35 152.80 54994.78 88888.00 2011-06-21 17:15:28.000 172 12625.48 152.75 54994.82 88888.00 2011-06-21 17:15:28.125 172 12625.42 152.72 54994.78 88888.00 2011-06-21 17:15:28.250 172 12625.35 152.75 54994.82 88888.00 2011-06-21 17:15:28.375 172 12625.42 152.78 54994.85 88888.00 2011-06-21 17:15:28.500 172 12625.52 152.72 54994.82 88888.00 2011-06-21 17:15:28.625 172 12625.55 152.72 54994.80 88888.00 2011-06-21 17:15:28.750 172 12625.52 152.75 54994.80 88888.00 2011-06-21 17:15:28.875 172 12625.50 152.75 54994.88 88888.00 2011-06-21 17:15:29.000 172 12625.50 152.70 54994.82 88888.00 2011-06-21 17:15:29.125 172 12625.50 152.72 54994.85 88888.00 2011-06-21 17:15:29.250 172 12625.58 152.72 54994.88 88888.00 2011-06-21 17:15:29.375 172 12625.55 152.70 54994.88 88888.00 2011-06-21 17:15:29.500 172 12625.52 152.68 54994.85 88888.00 2011-06-21 17:15:29.625 172 12625.55 152.70 54994.85 88888.00 2011-06-21 17:15:29.750 172 12625.65 152.70 54994.85 88888.00 2011-06-21 17:15:29.875 172 12625.65 152.68 54994.82 88888.00 2011-06-21 17:15:30.000 172 12625.67 152.65 54994.82 88888.00 2011-06-21 17:15:30.125 172 12625.67 152.62 54994.85 88888.00 2011-06-21 17:15:30.250 172 12625.73 152.62 54994.82 88888.00 2011-06-21 17:15:30.375 172 12625.75 152.62 54994.85 88888.00 2011-06-21 17:15:30.500 172 12625.70 152.65 54994.88 88888.00 2011-06-21 17:15:30.625 172 12625.73 152.62 54994.82 88888.00 2011-06-21 17:15:30.750 172 12625.73 152.62 54994.82 88888.00 2011-06-21 17:15:30.875 172 12625.77 152.65 54994.85 88888.00 2011-06-21 17:15:31.000 172 12625.77 152.62 54994.82 88888.00 2011-06-21 17:15:31.125 172 12625.77 152.57 54994.80 88888.00 2011-06-21 17:15:31.250 172 12625.77 152.57 54994.82 88888.00 2011-06-21 17:15:31.375 172 12625.80 152.60 54994.82 88888.00 2011-06-21 17:15:31.500 172 12625.80 152.57 54994.82 88888.00 2011-06-21 17:15:31.625 172 12625.80 152.57 54994.82 88888.00 2011-06-21 17:15:31.750 172 12625.83 152.60 54994.88 88888.00 2011-06-21 17:15:31.875 172 12625.80 152.60 54994.85 88888.00 2011-06-21 17:15:32.000 172 12625.75 152.55 54994.85 88888.00 2011-06-21 17:15:32.125 172 12625.77 152.55 54994.85 88888.00 2011-06-21 17:15:32.250 172 12625.80 152.50 54994.90 88888.00 2011-06-21 17:15:32.375 172 12625.90 152.53 54994.88 88888.00 2011-06-21 17:15:32.500 172 12625.90 152.47 54994.85 88888.00 2011-06-21 17:15:32.625 172 12625.92 152.50 54994.88 88888.00 2011-06-21 17:15:32.750 172 12625.90 152.50 54994.85 88888.00 2011-06-21 17:15:32.875 172 12625.88 152.45 54994.85 88888.00 2011-06-21 17:15:33.000 172 12625.90 152.45 54994.82 88888.00 2011-06-21 17:15:33.125 172 12625.92 152.45 54994.82 88888.00 2011-06-21 17:15:33.250 172 12625.90 152.45 54994.85 88888.00 2011-06-21 17:15:33.375 172 12625.92 152.47 54994.85 88888.00 2011-06-21 17:15:33.500 172 12625.95 152.45 54994.85 88888.00 2011-06-21 17:15:33.625 172 12626.02 152.47 54994.82 88888.00 2011-06-21 17:15:33.750 172 12626.05 152.43 54994.82 88888.00 2011-06-21 17:15:33.875 172 12625.98 152.38 54994.80 88888.00 2011-06-21 17:15:34.000 172 12625.92 152.35 54994.80 88888.00 2011-06-21 17:15:34.125 172 12625.90 152.40 54994.80 88888.00 2011-06-21 17:15:34.250 172 12625.92 152.40 54994.85 88888.00 2011-06-21 17:15:34.375 172 12626.08 152.45 54994.88 88888.00 2011-06-21 17:15:34.500 172 12626.08 152.45 54994.88 88888.00 2011-06-21 17:15:34.625 172 12626.02 152.40 54994.88 88888.00 2011-06-21 17:15:34.750 172 12626.05 152.40 54994.88 88888.00 2011-06-21 17:15:34.875 172 12626.00 152.40 54994.85 88888.00 2011-06-21 17:15:35.000 172 12625.98 152.40 54994.82 88888.00 2011-06-21 17:15:35.125 172 12626.02 152.40 54994.88 88888.00 2011-06-21 17:15:35.250 172 12625.98 152.40 54994.90 88888.00 2011-06-21 17:15:35.375 172 12626.00 152.40 54994.85 88888.00 2011-06-21 17:15:35.500 172 12626.05 152.38 54994.85 88888.00 2011-06-21 17:15:35.625 172 12626.05 152.38 54994.85 88888.00 2011-06-21 17:15:35.750 172 12626.05 152.40 54994.88 88888.00 2011-06-21 17:15:35.875 172 12626.02 152.35 54994.88 88888.00 2011-06-21 17:15:36.000 172 12626.02 152.38 54994.88 88888.00 2011-06-21 17:15:36.125 172 12626.05 152.38 54994.88 88888.00 2011-06-21 17:15:36.250 172 12626.02 152.35 54994.88 88888.00 2011-06-21 17:15:36.375 172 12626.05 152.32 54994.85 88888.00 2011-06-21 17:15:36.500 172 12626.05 152.30 54994.85 88888.00 2011-06-21 17:15:36.625 172 12626.05 152.32 54994.82 88888.00 2011-06-21 17:15:36.750 172 12625.95 152.32 54994.85 88888.00 2011-06-21 17:15:36.875 172 12625.88 152.32 54994.85 88888.00 2011-06-21 17:15:37.000 172 12625.92 152.32 54994.80 88888.00 2011-06-21 17:15:37.125 172 12626.02 152.30 54994.85 88888.00 2011-06-21 17:15:37.250 172 12625.98 152.30 54994.85 88888.00 2011-06-21 17:15:37.375 172 12625.95 152.32 54994.85 88888.00 2011-06-21 17:15:37.500 172 12626.00 152.35 54994.88 88888.00 2011-06-21 17:15:37.625 172 12626.08 152.35 54994.90 88888.00 2011-06-21 17:15:37.750 172 12626.12 152.38 54994.85 88888.00 2011-06-21 17:15:37.875 172 12626.05 152.38 54994.88 88888.00 2011-06-21 17:15:38.000 172 12626.02 152.35 54994.82 88888.00 2011-06-21 17:15:38.125 172 12626.08 152.32 54994.88 88888.00 2011-06-21 17:15:38.250 172 12626.08 152.32 54994.88 88888.00 2011-06-21 17:15:38.375 172 12626.08 152.32 54994.90 88888.00 2011-06-21 17:15:38.500 172 12626.05 152.38 54994.88 88888.00 2011-06-21 17:15:38.625 172 12626.05 152.35 54994.88 88888.00 2011-06-21 17:15:38.750 172 12626.05 152.30 54994.88 88888.00 2011-06-21 17:15:38.875 172 12626.05 152.32 54994.85 88888.00 2011-06-21 17:15:39.000 172 12626.08 152.35 54994.85 88888.00 2011-06-21 17:15:39.125 172 12626.08 152.30 54994.85 88888.00 2011-06-21 17:15:39.250 172 12626.00 152.28 54994.88 88888.00 2011-06-21 17:15:39.375 172 12626.00 152.28 54994.90 88888.00 2011-06-21 17:15:39.500 172 12626.00 152.28 54994.85 88888.00 2011-06-21 17:15:39.625 172 12626.02 152.28 54994.85 88888.00 2011-06-21 17:15:39.750 172 12626.08 152.30 54994.90 88888.00 2011-06-21 17:15:39.875 172 12626.10 152.32 54994.90 88888.00 2011-06-21 17:15:40.000 172 12626.10 152.32 54994.88 88888.00 2011-06-21 17:15:40.125 172 12626.05 152.35 54994.90 88888.00 2011-06-21 17:15:40.250 172 12625.95 152.32 54994.93 88888.00 2011-06-21 17:15:40.375 172 12626.00 152.35 54994.88 88888.00 2011-06-21 17:15:40.500 172 12625.95 152.32 54994.88 88888.00 2011-06-21 17:15:40.625 172 12625.92 152.32 54994.85 88888.00 2011-06-21 17:15:40.750 172 12626.00 152.32 54994.88 88888.00 2011-06-21 17:15:40.875 172 12626.05 152.35 54994.90 88888.00 2011-06-21 17:15:41.000 172 12626.00 152.32 54994.82 88888.00 2011-06-21 17:15:41.125 172 12626.02 152.32 54994.88 88888.00 2011-06-21 17:15:41.250 172 12626.05 152.35 54994.88 88888.00 2011-06-21 17:15:41.375 172 12626.10 152.35 54994.90 88888.00 2011-06-21 17:15:41.500 172 12626.10 152.38 54994.90 88888.00 2011-06-21 17:15:41.625 172 12626.10 152.35 54994.90 88888.00 2011-06-21 17:15:41.750 172 12626.00 152.32 54994.88 88888.00 2011-06-21 17:15:41.875 172 12625.98 152.32 54994.90 88888.00 2011-06-21 17:15:42.000 172 12626.00 152.30 54994.90 88888.00 2011-06-21 17:15:42.125 172 12626.05 152.35 54994.93 88888.00 2011-06-21 17:15:42.250 172 12626.02 152.40 54994.93 88888.00 2011-06-21 17:15:42.375 172 12625.98 152.35 54994.90 88888.00 2011-06-21 17:15:42.500 172 12625.95 152.30 54994.88 88888.00 2011-06-21 17:15:42.625 172 12626.00 152.35 54994.88 88888.00 2011-06-21 17:15:42.750 172 12626.08 152.40 54994.90 88888.00 2011-06-21 17:15:42.875 172 12626.05 152.35 54994.93 88888.00 2011-06-21 17:15:43.000 172 12626.02 152.32 54994.90 88888.00 2011-06-21 17:15:43.125 172 12626.08 152.32 54994.93 88888.00 2011-06-21 17:15:43.250 172 12626.15 152.35 54994.90 88888.00 2011-06-21 17:15:43.375 172 12626.15 152.35 54994.90 88888.00 2011-06-21 17:15:43.500 172 12626.10 152.35 54994.88 88888.00 2011-06-21 17:15:43.625 172 12626.10 152.35 54994.90 88888.00 2011-06-21 17:15:43.750 172 12626.08 152.38 54994.93 88888.00 2011-06-21 17:15:43.875 172 12626.10 152.40 54994.90 88888.00 2011-06-21 17:15:44.000 172 12626.10 152.35 54994.88 88888.00 2011-06-21 17:15:44.125 172 12626.12 152.30 54994.90 88888.00 2011-06-21 17:15:44.250 172 12626.15 152.30 54994.93 88888.00 2011-06-21 17:15:44.375 172 12626.12 152.32 54994.90 88888.00 2011-06-21 17:15:44.500 172 12626.12 152.30 54994.85 88888.00 2011-06-21 17:15:44.625 172 12626.20 152.30 54994.88 88888.00 2011-06-21 17:15:44.750 172 12626.23 152.30 54994.93 88888.00 2011-06-21 17:15:44.875 172 12626.17 152.28 54994.93 88888.00 2011-06-21 17:15:45.000 172 12626.10 152.28 54995.00 88888.00 2011-06-21 17:15:45.125 172 12626.10 152.30 54994.95 88888.00 2011-06-21 17:15:45.250 172 12626.15 152.28 54994.85 88888.00 2011-06-21 17:15:45.375 172 12626.23 152.30 54994.82 88888.00 2011-06-21 17:15:45.500 172 12626.27 152.28 54994.88 88888.00 2011-06-21 17:15:45.625 172 12626.27 152.30 54994.88 88888.00 2011-06-21 17:15:45.750 172 12626.30 152.28 54994.88 88888.00 2011-06-21 17:15:45.875 172 12626.30 152.25 54994.88 88888.00 2011-06-21 17:15:46.000 172 12626.27 152.28 54994.88 88888.00 2011-06-21 17:15:46.125 172 12626.20 152.25 54994.88 88888.00 2011-06-21 17:15:46.250 172 12626.17 152.22 54994.93 88888.00 2011-06-21 17:15:46.375 172 12626.27 152.25 54994.93 88888.00 2011-06-21 17:15:46.500 172 12626.25 152.28 54994.90 88888.00 2011-06-21 17:15:46.625 172 12626.27 152.25 54994.90 88888.00 2011-06-21 17:15:46.750 172 12626.33 152.22 54994.88 88888.00 2011-06-21 17:15:46.875 172 12626.33 152.20 54994.88 88888.00 2011-06-21 17:15:47.000 172 12626.35 152.20 54994.93 88888.00 2011-06-21 17:15:47.125 172 12626.30 152.22 54994.93 88888.00 2011-06-21 17:15:47.250 172 12626.25 152.20 54994.88 88888.00 2011-06-21 17:15:47.375 172 12626.23 152.15 54994.88 88888.00 2011-06-21 17:15:47.500 172 12626.25 152.18 54994.90 88888.00 2011-06-21 17:15:47.625 172 12626.35 152.18 54994.90 88888.00 2011-06-21 17:15:47.750 172 12626.33 152.15 54994.88 88888.00 2011-06-21 17:15:47.875 172 12626.33 152.12 54994.88 88888.00 2011-06-21 17:15:48.000 172 12626.30 152.10 54994.88 88888.00 2011-06-21 17:15:48.125 172 12626.33 152.07 54994.88 88888.00 2011-06-21 17:15:48.250 172 12626.38 152.05 54994.88 88888.00 2011-06-21 17:15:48.375 172 12626.35 152.05 54994.88 88888.00 2011-06-21 17:15:48.500 172 12626.30 152.10 54994.88 88888.00 2011-06-21 17:15:48.625 172 12626.27 152.07 54994.88 88888.00 2011-06-21 17:15:48.750 172 12626.25 152.03 54994.90 88888.00 2011-06-21 17:15:48.875 172 12626.23 152.03 54994.90 88888.00 2011-06-21 17:15:49.000 172 12626.27 152.05 54994.88 88888.00 2011-06-21 17:15:49.125 172 12626.33 152.07 54994.90 88888.00 2011-06-21 17:15:49.250 172 12626.38 152.03 54994.93 88888.00 2011-06-21 17:15:49.375 172 12626.40 152.05 54994.93 88888.00 2011-06-21 17:15:49.500 172 12626.45 152.03 54994.95 88888.00 2011-06-21 17:15:49.625 172 12626.35 151.95 54994.90 88888.00 2011-06-21 17:15:49.750 172 12626.38 151.97 54994.93 88888.00 2011-06-21 17:15:49.875 172 12626.42 152.00 54994.93 88888.00 2011-06-21 17:15:50.000 172 12626.40 151.95 54994.90 88888.00 2011-06-21 17:15:50.125 172 12626.40 151.97 54994.90 88888.00 2011-06-21 17:15:50.250 172 12626.38 151.93 54994.93 88888.00 2011-06-21 17:15:50.375 172 12626.40 151.93 54994.93 88888.00 2011-06-21 17:15:50.500 172 12626.38 151.93 54994.95 88888.00 2011-06-21 17:15:50.625 172 12626.42 151.90 54994.93 88888.00 2011-06-21 17:15:50.750 172 12626.48 151.88 54994.90 88888.00 2011-06-21 17:15:50.875 172 12626.45 151.85 54994.93 88888.00 2011-06-21 17:15:51.000 172 12626.40 151.82 54994.93 88888.00 2011-06-21 17:15:51.125 172 12626.40 151.80 54994.95 88888.00 2011-06-21 17:15:51.250 172 12626.48 151.80 54994.90 88888.00 2011-06-21 17:15:51.375 172 12626.50 151.80 54994.90 88888.00 2011-06-21 17:15:51.500 172 12626.52 151.82 54994.95 88888.00 2011-06-21 17:15:51.625 172 12626.60 151.82 54994.95 88888.00 2011-06-21 17:15:51.750 172 12626.60 151.78 54994.93 88888.00 2011-06-21 17:15:51.875 172 12626.60 151.78 54994.95 88888.00 2011-06-21 17:15:52.000 172 12626.60 151.78 54994.97 88888.00 2011-06-21 17:15:52.125 172 12626.55 151.80 54995.00 88888.00 2011-06-21 17:15:52.250 172 12626.42 151.72 54994.97 88888.00 2011-06-21 17:15:52.375 172 12626.50 151.70 54994.95 88888.00 2011-06-21 17:15:52.500 172 12626.55 151.72 54994.97 88888.00 2011-06-21 17:15:52.625 172 12626.55 151.72 54995.00 88888.00 2011-06-21 17:15:52.750 172 12626.50 151.68 54994.97 88888.00 2011-06-21 17:15:52.875 172 12626.55 151.65 54995.00 88888.00 2011-06-21 17:15:53.000 172 12626.65 151.72 54994.97 88888.00 2011-06-21 17:15:53.125 172 12626.67 151.75 54995.00 88888.00 2011-06-21 17:15:53.250 172 12626.62 151.68 54995.00 88888.00 2011-06-21 17:15:53.375 172 12626.62 151.65 54995.00 88888.00 2011-06-21 17:15:53.500 172 12626.67 151.68 54994.97 88888.00 2011-06-21 17:15:53.625 172 12626.70 151.65 54995.00 88888.00 2011-06-21 17:15:53.750 172 12626.67 151.62 54994.97 88888.00 2011-06-21 17:15:53.875 172 12626.65 151.60 54995.00 88888.00 2011-06-21 17:15:54.000 172 12626.60 151.60 54995.00 88888.00 2011-06-21 17:15:54.125 172 12626.62 151.60 54995.03 88888.00 2011-06-21 17:15:54.250 172 12626.67 151.57 54995.00 88888.00 2011-06-21 17:15:54.375 172 12626.73 151.57 54995.03 88888.00 2011-06-21 17:15:54.500 172 12626.70 151.60 54995.03 88888.00 2011-06-21 17:15:54.625 172 12626.67 151.60 54995.00 88888.00 2011-06-21 17:15:54.750 172 12626.73 151.60 54995.00 88888.00 2011-06-21 17:15:54.875 172 12626.75 151.60 54995.00 88888.00 2011-06-21 17:15:55.000 172 12626.73 151.57 54995.00 88888.00 2011-06-21 17:15:55.125 172 12626.67 151.55 54995.00 88888.00 2011-06-21 17:15:55.250 172 12626.62 151.55 54995.03 88888.00 2011-06-21 17:15:55.375 172 12626.70 151.53 54995.00 88888.00 2011-06-21 17:15:55.500 172 12626.75 151.57 54995.03 88888.00 2011-06-21 17:15:55.625 172 12626.75 151.57 54995.03 88888.00 2011-06-21 17:15:55.750 172 12626.70 151.53 54995.03 88888.00 2011-06-21 17:15:55.875 172 12626.70 151.50 54995.00 88888.00 2011-06-21 17:15:56.000 172 12626.77 151.50 54995.00 88888.00 2011-06-21 17:15:56.125 172 12626.85 151.53 54995.03 88888.00 2011-06-21 17:15:56.250 172 12626.85 151.53 54995.03 88888.00 2011-06-21 17:15:56.375 172 12626.75 151.50 54995.00 88888.00 2011-06-21 17:15:56.500 172 12626.67 151.43 54995.00 88888.00 2011-06-21 17:15:56.625 172 12626.67 151.45 54995.03 88888.00 2011-06-21 17:15:56.750 172 12626.73 151.50 54995.03 88888.00 2011-06-21 17:15:56.875 172 12626.73 151.53 54995.05 88888.00 2011-06-21 17:15:57.000 172 12626.77 151.45 54995.03 88888.00 2011-06-21 17:15:57.125 172 12626.80 151.47 54995.03 88888.00 2011-06-21 17:15:57.250 172 12626.77 151.47 54995.03 88888.00 2011-06-21 17:15:57.375 172 12626.75 151.45 54995.03 88888.00 2011-06-21 17:15:57.500 172 12626.77 151.45 54995.00 88888.00 2011-06-21 17:15:57.625 172 12626.80 151.47 54995.05 88888.00 2011-06-21 17:15:57.750 172 12626.75 151.45 54995.05 88888.00 2011-06-21 17:15:57.875 172 12626.67 151.45 54995.05 88888.00 2011-06-21 17:15:58.000 172 12626.70 151.43 54995.05 88888.00 2011-06-21 17:15:58.125 172 12626.83 151.45 54995.07 88888.00 2011-06-21 17:15:58.250 172 12626.90 151.47 54995.07 88888.00 2011-06-21 17:15:58.375 172 12626.90 151.45 54995.05 88888.00 2011-06-21 17:15:58.500 172 12626.83 151.43 54995.03 88888.00 2011-06-21 17:15:58.625 172 12626.83 151.40 54995.03 88888.00 2011-06-21 17:15:58.750 172 12626.83 151.38 54995.03 88888.00 2011-06-21 17:15:58.875 172 12626.85 151.43 54995.00 88888.00 2011-06-21 17:15:59.000 172 12626.80 151.40 54995.03 88888.00 2011-06-21 17:15:59.125 172 12626.80 151.40 54995.05 88888.00 2011-06-21 17:15:59.250 172 12626.80 151.45 54995.07 88888.00 2011-06-21 17:15:59.375 172 12626.83 151.45 54995.07 88888.00 2011-06-21 17:15:59.500 172 12626.75 151.43 54995.03 88888.00 2011-06-21 17:15:59.625 172 12626.77 151.40 54995.03 88888.00 2011-06-21 17:15:59.750 172 12626.77 151.40 54995.03 88888.00 2011-06-21 17:15:59.875 172 12626.75 151.40 54995.05 88888.00 2011-06-21 17:16:00.000 172 12626.77 151.50 54995.05 88888.00 2011-06-21 17:16:00.125 172 12626.77 151.53 54995.10 88888.00 2011-06-21 17:16:00.250 172 12626.75 151.47 54995.07 88888.00 2011-06-21 17:16:00.375 172 12626.77 151.45 54995.07 88888.00 2011-06-21 17:16:00.500 172 12626.77 151.47 54995.10 88888.00 2011-06-21 17:16:00.625 172 12626.77 151.53 54995.07 88888.00 2011-06-21 17:16:00.750 172 12626.80 151.53 54995.07 88888.00 2011-06-21 17:16:00.875 172 12626.83 151.45 54995.07 88888.00 2011-06-21 17:16:01.000 172 12626.77 151.45 54995.05 88888.00 2011-06-21 17:16:01.125 172 12626.77 151.47 54995.10 88888.00 2011-06-21 17:16:01.250 172 12626.73 151.47 54995.10 88888.00 2011-06-21 17:16:01.375 172 12626.77 151.53 54995.12 88888.00 2011-06-21 17:16:01.500 172 12626.77 151.50 54995.10 88888.00 2011-06-21 17:16:01.625 172 12626.77 151.53 54995.12 88888.00 2011-06-21 17:16:01.750 172 12626.75 151.53 54995.12 88888.00 2011-06-21 17:16:01.875 172 12626.75 151.57 54995.15 88888.00 2011-06-21 17:16:02.000 172 12626.75 151.57 54995.10 88888.00 2011-06-21 17:16:02.125 172 12626.67 151.55 54995.07 88888.00 2011-06-21 17:16:02.250 172 12626.73 151.53 54995.10 88888.00 2011-06-21 17:16:02.375 172 12626.75 151.55 54995.10 88888.00 2011-06-21 17:16:02.500 172 12626.80 151.55 54995.10 88888.00 2011-06-21 17:16:02.625 172 12626.80 151.50 54995.10 88888.00 2011-06-21 17:16:02.750 172 12626.77 151.50 54995.10 88888.00 2011-06-21 17:16:02.875 172 12626.73 151.55 54995.07 88888.00 2011-06-21 17:16:03.000 172 12626.73 151.55 54995.07 88888.00 2011-06-21 17:16:03.125 172 12626.77 151.53 54995.07 88888.00 2011-06-21 17:16:03.250 172 12626.80 151.53 54995.12 88888.00 2011-06-21 17:16:03.375 172 12626.83 151.55 54995.12 88888.00 2011-06-21 17:16:03.500 172 12626.80 151.55 54995.10 88888.00 2011-06-21 17:16:03.625 172 12626.80 151.53 54995.10 88888.00 2011-06-21 17:16:03.750 172 12626.75 151.55 54995.12 88888.00 2011-06-21 17:16:03.875 172 12626.75 151.60 54995.12 88888.00 2011-06-21 17:16:04.000 172 12626.75 151.60 54995.12 88888.00 2011-06-21 17:16:04.125 172 12626.75 151.60 54995.10 88888.00 2011-06-21 17:16:04.250 172 12626.75 151.60 54995.12 88888.00 2011-06-21 17:16:04.375 172 12626.75 151.65 54995.12 88888.00 2011-06-21 17:16:04.500 172 12626.75 151.65 54995.12 88888.00 2011-06-21 17:16:04.625 172 12626.73 151.65 54995.12 88888.00 2011-06-21 17:16:04.750 172 12626.75 151.65 54995.15 88888.00 2011-06-21 17:16:04.875 172 12626.75 151.62 54995.12 88888.00 2011-06-21 17:16:05.000 172 12626.70 151.62 54995.10 88888.00 2011-06-21 17:16:05.125 172 12626.67 151.65 54995.15 88888.00 2011-06-21 17:16:05.250 172 12626.73 151.70 54995.18 88888.00 2011-06-21 17:16:05.375 172 12626.70 151.68 54995.15 88888.00 2011-06-21 17:16:05.500 172 12626.62 151.68 54995.12 88888.00 2011-06-21 17:16:05.625 172 12626.62 151.68 54995.12 88888.00 2011-06-21 17:16:05.750 172 12626.62 151.68 54995.12 88888.00 2011-06-21 17:16:05.875 172 12626.62 151.70 54995.15 88888.00 2011-06-21 17:16:06.000 172 12626.67 151.68 54995.12 88888.00 2011-06-21 17:16:06.125 172 12626.65 151.68 54995.18 88888.00 2011-06-21 17:16:06.250 172 12626.67 151.70 54995.15 88888.00 2011-06-21 17:16:06.375 172 12626.65 151.68 54995.12 88888.00 2011-06-21 17:16:06.500 172 12626.62 151.68 54995.10 88888.00 2011-06-21 17:16:06.625 172 12626.62 151.70 54995.12 88888.00 2011-06-21 17:16:06.750 172 12626.62 151.75 54995.15 88888.00 2011-06-21 17:16:06.875 172 12626.62 151.75 54995.12 88888.00 2011-06-21 17:16:07.000 172 12626.65 151.78 54995.15 88888.00 2011-06-21 17:16:07.125 172 12626.65 151.78 54995.15 88888.00 2011-06-21 17:16:07.250 172 12626.58 151.80 54995.18 88888.00 2011-06-21 17:16:07.375 172 12626.50 151.78 54995.18 88888.00 2011-06-21 17:16:07.500 172 12626.50 151.78 54995.18 88888.00 2011-06-21 17:16:07.625 172 12626.55 151.78 54995.18 88888.00 2011-06-21 17:16:07.750 172 12626.58 151.78 54995.15 88888.00 2011-06-21 17:16:07.875 172 12626.55 151.72 54995.12 88888.00 2011-06-21 17:16:08.000 172 12626.48 151.75 54995.12 88888.00 2011-06-21 17:16:08.125 172 12626.45 151.75 54995.12 88888.00 2011-06-21 17:16:08.250 172 12626.45 151.78 54995.15 88888.00 2011-06-21 17:16:08.375 172 12626.42 151.78 54995.15 88888.00 2011-06-21 17:16:08.500 172 12626.42 151.78 54995.15 88888.00 2011-06-21 17:16:08.625 172 12626.42 151.78 54995.18 88888.00 2011-06-21 17:16:08.750 172 12626.42 151.72 54995.18 88888.00 2011-06-21 17:16:08.875 172 12626.42 151.70 54995.15 88888.00 2011-06-21 17:16:09.000 172 12626.40 151.70 54995.12 88888.00 2011-06-21 17:16:09.125 172 12626.48 151.72 54995.15 88888.00 2011-06-21 17:16:09.250 172 12626.50 151.78 54995.18 88888.00 2011-06-21 17:16:09.375 172 12626.48 151.75 54995.15 88888.00 2011-06-21 17:16:09.500 172 12626.48 151.68 54995.12 88888.00 2011-06-21 17:16:09.625 172 12626.42 151.68 54995.12 88888.00 2011-06-21 17:16:09.750 172 12626.42 151.70 54995.15 88888.00 2011-06-21 17:16:09.875 172 12626.40 151.68 54995.18 88888.00 2011-06-21 17:16:10.000 172 12626.38 151.68 54995.15 88888.00 2011-06-21 17:16:10.125 172 12626.40 151.70 54995.18 88888.00 2011-06-21 17:16:10.250 172 12626.38 151.72 54995.18 88888.00 2011-06-21 17:16:10.375 172 12626.35 151.72 54995.15 88888.00 2011-06-21 17:16:10.500 172 12626.30 151.70 54995.15 88888.00 2011-06-21 17:16:10.625 172 12626.38 151.68 54995.15 88888.00 2011-06-21 17:16:10.750 172 12626.38 151.68 54995.15 88888.00 2011-06-21 17:16:10.875 172 12626.35 151.68 54995.15 88888.00 2011-06-21 17:16:11.000 172 12626.30 151.70 54995.18 88888.00 2011-06-21 17:16:11.125 172 12626.30 151.70 54995.20 88888.00 2011-06-21 17:16:11.250 172 12626.30 151.72 54995.22 88888.00 2011-06-21 17:16:11.375 172 12626.33 151.72 54995.22 88888.00 2011-06-21 17:16:11.500 172 12626.33 151.72 54995.22 88888.00 2011-06-21 17:16:11.625 172 12626.33 151.70 54995.20 88888.00 2011-06-21 17:16:11.750 172 12626.30 151.65 54995.20 88888.00 2011-06-21 17:16:11.875 172 12626.33 151.68 54995.18 88888.00 2011-06-21 17:16:12.000 172 12626.35 151.65 54995.18 88888.00 2011-06-21 17:16:12.125 172 12626.33 151.62 54995.18 88888.00 2011-06-21 17:16:12.250 172 12626.33 151.62 54995.20 88888.00 2011-06-21 17:16:12.375 172 12626.35 151.65 54995.22 88888.00 2011-06-21 17:16:12.500 172 12626.33 151.62 54995.20 88888.00 2011-06-21 17:16:12.625 172 12626.27 151.60 54995.18 88888.00 2011-06-21 17:16:12.750 172 12626.27 151.60 54995.18 88888.00 2011-06-21 17:16:12.875 172 12626.27 151.60 54995.15 88888.00 2011-06-21 17:16:13.000 172 12626.27 151.62 54995.18 88888.00 2011-06-21 17:16:13.125 172 12626.27 151.60 54995.20 88888.00 2011-06-21 17:16:13.250 172 12626.27 151.55 54995.20 88888.00 2011-06-21 17:16:13.375 172 12626.35 151.53 54995.20 88888.00 2011-06-21 17:16:13.500 172 12626.38 151.55 54995.20 88888.00 2011-06-21 17:16:13.625 172 12626.35 151.60 54995.20 88888.00 2011-06-21 17:16:13.750 172 12626.35 151.57 54995.22 88888.00 2011-06-21 17:16:13.875 172 12626.35 151.50 54995.22 88888.00 2011-06-21 17:16:14.000 172 12626.35 151.50 54995.20 88888.00 2011-06-21 17:16:14.125 172 12626.33 151.47 54995.20 88888.00 2011-06-21 17:16:14.250 172 12626.33 151.45 54995.20 88888.00 2011-06-21 17:16:14.375 172 12626.30 151.45 54995.20 88888.00 2011-06-21 17:16:14.500 172 12626.27 151.47 54995.22 88888.00 2011-06-21 17:16:14.625 172 12626.25 151.43 54995.22 88888.00 2011-06-21 17:16:14.750 172 12626.23 151.38 54995.20 88888.00 2011-06-21 17:16:14.875 172 12626.17 151.40 54995.22 88888.00 2011-06-21 17:16:15.000 172 12626.17 151.35 54995.22 88888.00 2011-06-21 17:16:15.125 172 12626.20 151.35 54995.22 88888.00 2011-06-21 17:16:15.250 172 12626.20 151.35 54995.20 88888.00 2011-06-21 17:16:15.375 172 12626.25 151.35 54995.20 88888.00 2011-06-21 17:16:15.500 172 12626.17 151.30 54995.18 88888.00 2011-06-21 17:16:15.625 172 12626.15 151.30 54995.18 88888.00 2011-06-21 17:16:15.750 172 12626.12 151.30 54995.18 88888.00 2011-06-21 17:16:15.875 172 12626.15 151.32 54995.20 88888.00 2011-06-21 17:16:16.000 172 12626.20 151.30 54995.25 88888.00 2011-06-21 17:16:16.125 172 12626.20 151.28 54995.22 88888.00 2011-06-21 17:16:16.250 172 12626.12 151.22 54995.22 88888.00 2011-06-21 17:16:16.375 172 12626.23 151.25 54995.22 88888.00 2011-06-21 17:16:16.500 172 12626.25 151.32 54995.22 88888.00 2011-06-21 17:16:16.625 172 12626.15 151.28 54995.20 88888.00 2011-06-21 17:16:16.750 172 12626.12 151.22 54995.20 88888.00 2011-06-21 17:16:16.875 172 12626.17 151.22 54995.20 88888.00 2011-06-21 17:16:17.000 172 12626.23 151.20 54995.20 88888.00 2011-06-21 17:16:17.125 172 12626.17 151.20 54995.20 88888.00 2011-06-21 17:16:17.250 172 12626.20 151.18 54995.20 88888.00 2011-06-21 17:16:17.375 172 12626.23 151.15 54995.20 88888.00 2011-06-21 17:16:17.500 172 12626.25 151.15 54995.20 88888.00 2011-06-21 17:16:17.625 172 12626.27 151.15 54995.22 88888.00 2011-06-21 17:16:17.750 172 12626.25 151.15 54995.20 88888.00 2011-06-21 17:16:17.875 172 12626.23 151.10 54995.20 88888.00 2011-06-21 17:16:18.000 172 12626.17 151.10 54995.20 88888.00 2011-06-21 17:16:18.125 172 12626.12 151.12 54995.22 88888.00 2011-06-21 17:16:18.250 172 12626.17 151.10 54995.22 88888.00 2011-06-21 17:16:18.375 172 12626.30 151.10 54995.22 88888.00 2011-06-21 17:16:18.500 172 12626.30 151.10 54995.22 88888.00 2011-06-21 17:16:18.625 172 12626.25 151.05 54995.22 88888.00 2011-06-21 17:16:18.750 172 12626.27 151.07 54995.25 88888.00 2011-06-21 17:16:18.875 172 12626.23 151.07 54995.25 88888.00 2011-06-21 17:16:19.000 172 12626.23 151.05 54995.22 88888.00 2011-06-21 17:16:19.125 172 12626.25 151.03 54995.20 88888.00 2011-06-21 17:16:19.250 172 12626.20 151.00 54995.20 88888.00 2011-06-21 17:16:19.375 172 12626.17 151.05 54995.20 88888.00 2011-06-21 17:16:19.500 172 12626.17 151.03 54995.20 88888.00 2011-06-21 17:16:19.625 172 12626.15 151.00 54995.20 88888.00 2011-06-21 17:16:19.750 172 12626.17 151.05 54995.20 88888.00 2011-06-21 17:16:19.875 172 12626.17 151.00 54995.20 88888.00 2011-06-21 17:16:20.000 172 12626.20 150.97 54995.20 88888.00 2011-06-21 17:16:20.125 172 12626.20 150.95 54995.22 88888.00 2011-06-21 17:16:20.250 172 12626.20 150.95 54995.22 88888.00 2011-06-21 17:16:20.375 172 12626.15 150.95 54995.22 88888.00 2011-06-21 17:16:20.500 172 12626.10 150.95 54995.22 88888.00 2011-06-21 17:16:20.625 172 12626.20 150.95 54995.25 88888.00 2011-06-21 17:16:20.750 172 12626.33 151.00 54995.25 88888.00 2011-06-21 17:16:20.875 172 12626.30 151.00 54995.22 88888.00 2011-06-21 17:16:21.000 172 12626.20 150.97 54995.20 88888.00 2011-06-21 17:16:21.125 172 12626.20 150.93 54995.22 88888.00 2011-06-21 17:16:21.250 172 12626.25 150.93 54995.22 88888.00 2011-06-21 17:16:21.375 172 12626.30 150.90 54995.20 88888.00 2011-06-21 17:16:21.500 172 12626.30 150.93 54995.20 88888.00 2011-06-21 17:16:21.625 172 12626.23 150.93 54995.22 88888.00 2011-06-21 17:16:21.750 172 12626.23 150.95 54995.22 88888.00 2011-06-21 17:16:21.875 172 12626.27 150.93 54995.20 88888.00 2011-06-21 17:16:22.000 172 12626.23 150.93 54995.15 88888.00 2011-06-21 17:16:22.125 172 12626.23 150.88 54995.18 88888.00 2011-06-21 17:16:22.250 172 12626.23 150.88 54995.20 88888.00 2011-06-21 17:16:22.375 172 12626.25 150.93 54995.20 88888.00 2011-06-21 17:16:22.500 172 12626.27 150.93 54995.22 88888.00 2011-06-21 17:16:22.625 172 12626.23 150.88 54995.22 88888.00 2011-06-21 17:16:22.750 172 12626.20 150.93 54995.22 88888.00 2011-06-21 17:16:22.875 172 12626.20 150.93 54995.22 88888.00 2011-06-21 17:16:23.000 172 12626.25 150.90 54995.22 88888.00 2011-06-21 17:16:23.125 172 12626.23 150.90 54995.25 88888.00 2011-06-21 17:16:23.250 172 12626.25 150.93 54995.25 88888.00 2011-06-21 17:16:23.375 172 12626.30 150.93 54995.25 88888.00 2011-06-21 17:16:23.500 172 12626.20 150.88 54995.22 88888.00 2011-06-21 17:16:23.625 172 12626.10 150.88 54995.22 88888.00 2011-06-21 17:16:23.750 172 12626.12 150.93 54995.22 88888.00 2011-06-21 17:16:23.875 172 12626.20 150.93 54995.25 88888.00 2011-06-21 17:16:24.000 172 12626.23 150.93 54995.25 88888.00 2011-06-21 17:16:24.125 172 12626.20 150.95 54995.25 88888.00 2011-06-21 17:16:24.250 172 12626.10 150.93 54995.20 88888.00 2011-06-21 17:16:24.375 172 12626.08 150.95 54995.20 88888.00 2011-06-21 17:16:24.500 172 12626.10 150.95 54995.22 88888.00 2011-06-21 17:16:24.625 172 12626.17 151.00 54995.25 88888.00 2011-06-21 17:16:24.750 172 12626.17 151.00 54995.22 88888.00 2011-06-21 17:16:24.875 172 12626.12 151.00 54995.25 88888.00 2011-06-21 17:16:25.000 172 12626.12 150.95 54995.22 88888.00 2011-06-21 17:16:25.125 172 12626.12 150.95 54995.22 88888.00 2011-06-21 17:16:25.250 172 12626.10 150.95 54995.22 88888.00 2011-06-21 17:16:25.375 172 12626.10 151.00 54995.22 88888.00 2011-06-21 17:16:25.500 172 12626.12 151.00 54995.20 88888.00 2011-06-21 17:16:25.625 172 12626.10 151.03 54995.22 88888.00 2011-06-21 17:16:25.750 172 12626.15 151.03 54995.25 88888.00 2011-06-21 17:16:25.875 172 12626.20 151.03 54995.22 88888.00 2011-06-21 17:16:26.000 172 12626.23 151.07 54995.22 88888.00 2011-06-21 17:16:26.125 172 12626.20 151.05 54995.25 88888.00 2011-06-21 17:16:26.250 172 12626.10 151.03 54995.25 88888.00 2011-06-21 17:16:26.375 172 12626.10 151.05 54995.22 88888.00 2011-06-21 17:16:26.500 172 12626.08 151.05 54995.22 88888.00 2011-06-21 17:16:26.625 172 12626.15 151.05 54995.22 88888.00 2011-06-21 17:16:26.750 172 12626.17 151.07 54995.22 88888.00 2011-06-21 17:16:26.875 172 12626.12 151.05 54995.20 88888.00 2011-06-21 17:16:27.000 172 12626.08 151.03 54995.18 88888.00 2011-06-21 17:16:27.125 172 12626.12 151.05 54995.20 88888.00 2011-06-21 17:16:27.250 172 12626.08 151.03 54995.20 88888.00 2011-06-21 17:16:27.375 172 12626.08 151.10 54995.22 88888.00 2011-06-21 17:16:27.500 172 12626.08 151.12 54995.22 88888.00 2011-06-21 17:16:27.625 172 12626.08 151.12 54995.20 88888.00 2011-06-21 17:16:27.750 172 12626.08 151.10 54995.20 88888.00 2011-06-21 17:16:27.875 172 12626.05 151.10 54995.20 88888.00 2011-06-21 17:16:28.000 172 12626.05 151.10 54995.20 88888.00 2011-06-21 17:16:28.125 172 12626.05 151.10 54995.22 88888.00 2011-06-21 17:16:28.250 172 12626.08 151.15 54995.22 88888.00 2011-06-21 17:16:28.375 172 12626.08 151.18 54995.22 88888.00 2011-06-21 17:16:28.500 172 12626.05 151.15 54995.22 88888.00 2011-06-21 17:16:28.625 172 12626.02 151.18 54995.22 88888.00 2011-06-21 17:16:28.750 172 12626.05 151.22 54995.25 88888.00 2011-06-21 17:16:28.875 172 12626.02 151.22 54995.22 88888.00 2011-06-21 17:16:29.000 172 12626.00 151.20 54995.20 88888.00 2011-06-21 17:16:29.125 172 12625.98 151.20 54995.20 88888.00 2011-06-21 17:16:29.250 172 12626.05 151.18 54995.22 88888.00 2011-06-21 17:16:29.375 172 12626.08 151.20 54995.22 88888.00 2011-06-21 17:16:29.500 172 12626.02 151.18 54995.20 88888.00 2011-06-21 17:16:29.625 172 12626.02 151.20 54995.20 88888.00 2011-06-21 17:16:29.750 172 12626.00 151.20 54995.22 88888.00 2011-06-21 17:16:29.875 172 12626.00 151.22 54995.22 88888.00 2011-06-21 17:16:30.000 172 12626.05 151.28 54995.22 88888.00 2011-06-21 17:16:30.125 172 12626.12 151.28 54995.25 88888.00 2011-06-21 17:16:30.250 172 12626.08 151.25 54995.22 88888.00 2011-06-21 17:16:30.375 172 12626.10 151.28 54995.22 88888.00 2011-06-21 17:16:30.500 172 12626.05 151.28 54995.22 88888.00 2011-06-21 17:16:30.625 172 12626.05 151.25 54995.22 88888.00 2011-06-21 17:16:30.750 172 12626.08 151.25 54995.25 88888.00 2011-06-21 17:16:30.875 172 12626.10 151.28 54995.22 88888.00 2011-06-21 17:16:31.000 172 12626.08 151.25 54995.22 88888.00 2011-06-21 17:16:31.125 172 12626.12 151.25 54995.22 88888.00 2011-06-21 17:16:31.250 172 12626.10 151.28 54995.22 88888.00 2011-06-21 17:16:31.375 172 12626.10 151.28 54995.20 88888.00 2011-06-21 17:16:31.500 172 12625.98 151.22 54995.20 88888.00 2011-06-21 17:16:31.625 172 12625.92 151.25 54995.22 88888.00 2011-06-21 17:16:31.750 172 12625.98 151.25 54995.22 88888.00 2011-06-21 17:16:31.875 172 12626.00 151.28 54995.22 88888.00 2011-06-21 17:16:32.000 172 12626.05 151.28 54995.22 88888.00 2011-06-21 17:16:32.125 172 12626.08 151.28 54995.25 88888.00 2011-06-21 17:16:32.250 172 12626.02 151.28 54995.25 88888.00 2011-06-21 17:16:32.375 172 12626.00 151.28 54995.22 88888.00 2011-06-21 17:16:32.500 172 12625.95 151.30 54995.22 88888.00 2011-06-21 17:16:32.625 172 12626.00 151.30 54995.25 88888.00 2011-06-21 17:16:32.750 172 12626.05 151.28 54995.22 88888.00 2011-06-21 17:16:32.875 172 12626.00 151.28 54995.25 88888.00 2011-06-21 17:16:33.000 172 12625.98 151.28 54995.25 88888.00 2011-06-21 17:16:33.125 172 12625.98 151.25 54995.22 88888.00 2011-06-21 17:16:33.250 172 12625.95 151.20 54995.22 88888.00 2011-06-21 17:16:33.375 172 12625.98 151.22 54995.20 88888.00 2011-06-21 17:16:33.500 172 12626.08 151.28 54995.22 88888.00 2011-06-21 17:16:33.625 172 12626.10 151.28 54995.22 88888.00 2011-06-21 17:16:33.750 172 12626.05 151.25 54995.25 88888.00 2011-06-21 17:16:33.875 172 12626.00 151.22 54995.22 88888.00 2011-06-21 17:16:34.000 172 12626.00 151.22 54995.20 88888.00 2011-06-21 17:16:34.125 172 12626.10 151.25 54995.25 88888.00 2011-06-21 17:16:34.250 172 12626.08 151.25 54995.25 88888.00 2011-06-21 17:16:34.375 172 12626.12 151.28 54995.25 88888.00 2011-06-21 17:16:34.500 172 12626.10 151.25 54995.28 88888.00 2011-06-21 17:16:34.625 172 12626.02 151.25 54995.28 88888.00 2011-06-21 17:16:34.750 172 12626.00 151.22 54995.28 88888.00 2011-06-21 17:16:34.875 172 12626.08 151.25 54995.25 88888.00 2011-06-21 17:16:35.000 172 12626.12 151.22 54995.25 88888.00 2011-06-21 17:16:35.125 172 12626.08 151.20 54995.25 88888.00 2011-06-21 17:16:35.250 172 12626.02 151.20 54995.28 88888.00 2011-06-21 17:16:35.375 172 12626.10 151.22 54995.30 88888.00 2011-06-21 17:16:35.500 172 12626.10 151.22 54995.30 88888.00 2011-06-21 17:16:35.625 172 12626.05 151.22 54995.28 88888.00 2011-06-21 17:16:35.750 172 12626.05 151.22 54995.28 88888.00 2011-06-21 17:16:35.875 172 12626.12 151.20 54995.25 88888.00 2011-06-21 17:16:36.000 172 12626.10 151.20 54995.22 88888.00 2011-06-21 17:16:36.125 172 12626.02 151.20 54995.25 88888.00 2011-06-21 17:16:36.250 172 12626.05 151.22 54995.28 88888.00 2011-06-21 17:16:36.375 172 12626.05 151.22 54995.28 88888.00 2011-06-21 17:16:36.500 172 12626.05 151.15 54995.25 88888.00 2011-06-21 17:16:36.625 172 12626.10 151.15 54995.22 88888.00 2011-06-21 17:16:36.750 172 12626.15 151.18 54995.25 88888.00 2011-06-21 17:16:36.875 172 12626.17 151.18 54995.28 88888.00 2011-06-21 17:16:37.000 172 12626.15 151.18 54995.28 88888.00 2011-06-21 17:16:37.125 172 12626.15 151.15 54995.28 88888.00 2011-06-21 17:16:37.250 172 12626.12 151.12 54995.30 88888.00 2011-06-21 17:16:37.375 172 12626.15 151.15 54995.30 88888.00 2011-06-21 17:16:37.500 172 12626.10 151.12 54995.28 88888.00 2011-06-21 17:16:37.625 172 12626.12 151.10 54995.28 88888.00 2011-06-21 17:16:37.750 172 12626.12 151.12 54995.30 88888.00 2011-06-21 17:16:37.875 172 12626.05 151.10 54995.30 88888.00 2011-06-21 17:16:38.000 172 12626.08 151.07 54995.30 88888.00 2011-06-21 17:16:38.125 172 12626.15 151.07 54995.32 88888.00 2011-06-21 17:16:38.250 172 12626.10 151.03 54995.30 88888.00 2011-06-21 17:16:38.375 172 12626.12 151.03 54995.30 88888.00 2011-06-21 17:16:38.500 172 12626.17 151.00 54995.30 88888.00 2011-06-21 17:16:38.625 172 12626.20 150.95 54995.28 88888.00 2011-06-21 17:16:38.750 172 12626.20 150.97 54995.30 88888.00 2011-06-21 17:16:38.875 172 12626.17 151.00 54995.32 88888.00 2011-06-21 17:16:39.000 172 12626.15 150.95 54995.30 88888.00 2011-06-21 17:16:39.125 172 12626.15 150.93 54995.30 88888.00 2011-06-21 17:16:39.250 172 12626.12 150.93 54995.28 88888.00 2011-06-21 17:16:39.375 172 12626.12 150.90 54995.25 88888.00 2011-06-21 17:16:39.500 172 12626.15 150.88 54995.25 88888.00 2011-06-21 17:16:39.625 172 12626.20 150.90 54995.30 88888.00 2011-06-21 17:16:39.750 172 12626.17 150.88 54995.30 88888.00 2011-06-21 17:16:39.875 172 12626.08 150.85 54995.28 88888.00 2011-06-21 17:16:40.000 172 12626.05 150.80 54995.30 88888.00 2011-06-21 17:16:40.125 172 12626.10 150.80 54995.32 88888.00 2011-06-21 17:16:40.250 172 12626.12 150.80 54995.30 88888.00 2011-06-21 17:16:40.375 172 12626.20 150.78 54995.30 88888.00 2011-06-21 17:16:40.500 172 12626.17 150.75 54995.32 88888.00 2011-06-21 17:16:40.625 172 12626.15 150.75 54995.30 88888.00 2011-06-21 17:16:40.750 172 12626.10 150.75 54995.30 88888.00 2011-06-21 17:16:40.875 172 12626.10 150.72 54995.30 88888.00 2011-06-21 17:16:41.000 172 12626.20 150.70 54995.32 88888.00 2011-06-21 17:16:41.125 172 12626.17 150.70 54995.32 88888.00 2011-06-21 17:16:41.250 172 12626.08 150.65 54995.35 88888.00 2011-06-21 17:16:41.375 172 12626.10 150.68 54995.35 88888.00 2011-06-21 17:16:41.500 172 12626.17 150.70 54995.35 88888.00 2011-06-21 17:16:41.625 172 12626.15 150.68 54995.32 88888.00 2011-06-21 17:16:41.750 172 12626.12 150.65 54995.32 88888.00 2011-06-21 17:16:41.875 172 12626.10 150.60 54995.32 88888.00 2011-06-21 17:16:42.000 172 12626.08 150.57 54995.32 88888.00 2011-06-21 17:16:42.125 172 12626.10 150.57 54995.32 88888.00 2011-06-21 17:16:42.250 172 12626.10 150.60 54995.32 88888.00 2011-06-21 17:16:42.375 172 12626.08 150.57 54995.30 88888.00 2011-06-21 17:16:42.500 172 12626.02 150.53 54995.30 88888.00 2011-06-21 17:16:42.625 172 12626.12 150.50 54995.32 88888.00 2011-06-21 17:16:42.750 172 12626.17 150.53 54995.32 88888.00 2011-06-21 17:16:42.875 172 12626.20 150.50 54995.32 88888.00 2011-06-21 17:16:43.000 172 12626.17 150.47 54995.30 88888.00 2011-06-21 17:16:43.125 172 12626.15 150.47 54995.30 88888.00 2011-06-21 17:16:43.250 172 12626.12 150.45 54995.32 88888.00 2011-06-21 17:16:43.375 172 12626.08 150.45 54995.32 88888.00 2011-06-21 17:16:43.500 172 12626.05 150.43 54995.35 88888.00 2011-06-21 17:16:43.625 172 12626.05 150.45 54995.35 88888.00 2011-06-21 17:16:43.750 172 12626.08 150.43 54995.35 88888.00 2011-06-21 17:16:43.875 172 12626.05 150.40 54995.32 88888.00 2011-06-21 17:16:44.000 172 12626.05 150.35 54995.30 88888.00 2011-06-21 17:16:44.125 172 12626.05 150.38 54995.32 88888.00 2011-06-21 17:16:44.250 172 12626.02 150.38 54995.35 88888.00 2011-06-21 17:16:44.375 172 12626.00 150.38 54995.38 88888.00 2011-06-21 17:16:44.500 172 12625.98 150.35 54995.38 88888.00 2011-06-21 17:16:44.625 172 12625.95 150.30 54995.35 88888.00 2011-06-21 17:16:44.750 172 12625.95 150.32 54995.35 88888.00 2011-06-21 17:16:44.875 172 12625.98 150.30 54995.35 88888.00 2011-06-21 17:16:45.000 172 12625.92 150.30 54995.35 88888.00 2011-06-21 17:16:45.125 172 12625.95 150.28 54995.32 88888.00 2011-06-21 17:16:45.250 172 12625.98 150.28 54995.32 88888.00 2011-06-21 17:16:45.375 172 12625.92 150.25 54995.30 88888.00 2011-06-21 17:16:45.500 172 12625.90 150.22 54995.32 88888.00 2011-06-21 17:16:45.625 172 12625.95 150.22 54995.35 88888.00 2011-06-21 17:16:45.750 172 12625.98 150.20 54995.35 88888.00 2011-06-21 17:16:45.875 172 12625.98 150.18 54995.32 88888.00 2011-06-21 17:16:46.000 172 12626.00 150.18 54995.32 88888.00 2011-06-21 17:16:46.125 172 12625.95 150.18 54995.35 88888.00 2011-06-21 17:16:46.250 172 12625.95 150.15 54995.35 88888.00 2011-06-21 17:16:46.375 172 12625.98 150.18 54995.38 88888.00 2011-06-21 17:16:46.500 172 12625.95 150.15 54995.38 88888.00 2011-06-21 17:16:46.625 172 12625.95 150.12 54995.35 88888.00 2011-06-21 17:16:46.750 172 12625.98 150.12 54995.40 88888.00 2011-06-21 17:16:46.875 172 12625.98 150.15 54995.38 88888.00 2011-06-21 17:16:47.000 172 12625.92 150.18 54995.35 88888.00 2011-06-21 17:16:47.125 172 12625.92 150.18 54995.38 88888.00 2011-06-21 17:16:47.250 172 12625.90 150.12 54995.35 88888.00 2011-06-21 17:16:47.375 172 12625.85 150.07 54995.32 88888.00 2011-06-21 17:16:47.500 172 12625.85 150.05 54995.30 88888.00 2011-06-21 17:16:47.625 172 12625.88 150.03 54995.30 88888.00 2011-06-21 17:16:47.750 172 12625.90 150.05 54995.32 88888.00 2011-06-21 17:16:47.875 172 12625.92 150.07 54995.32 88888.00 2011-06-21 17:16:48.000 172 12625.88 150.07 54995.35 88888.00 2011-06-21 17:16:48.125 172 12625.88 150.10 54995.35 88888.00 2011-06-21 17:16:48.250 172 12625.92 150.07 54995.35 88888.00 2011-06-21 17:16:48.375 172 12625.92 150.05 54995.38 88888.00 2011-06-21 17:16:48.500 172 12625.92 150.05 54995.38 88888.00 2011-06-21 17:16:48.625 172 12625.90 150.05 54995.38 88888.00 2011-06-21 17:16:48.750 172 12625.85 150.03 54995.32 88888.00 2011-06-21 17:16:48.875 172 12625.83 150.03 54995.32 88888.00 2011-06-21 17:16:49.000 172 12625.88 150.03 54995.32 88888.00 2011-06-21 17:16:49.125 172 12625.83 150.00 54995.32 88888.00 2011-06-21 17:16:49.250 172 12625.75 150.03 54995.35 88888.00 2011-06-21 17:16:49.375 172 12625.83 150.05 54995.32 88888.00 2011-06-21 17:16:49.500 172 12625.85 150.05 54995.32 88888.00 2011-06-21 17:16:49.625 172 12625.85 150.05 54995.32 88888.00 2011-06-21 17:16:49.750 172 12625.85 150.05 54995.35 88888.00 2011-06-21 17:16:49.875 172 12625.85 150.05 54995.32 88888.00 2011-06-21 17:16:50.000 172 12625.83 150.05 54995.32 88888.00 2011-06-21 17:16:50.125 172 12625.77 150.05 54995.35 88888.00 2011-06-21 17:16:50.250 172 12625.73 150.05 54995.32 88888.00 2011-06-21 17:16:50.375 172 12625.80 150.07 54995.35 88888.00 2011-06-21 17:16:50.500 172 12625.85 150.07 54995.35 88888.00 2011-06-21 17:16:50.625 172 12625.83 150.05 54995.32 88888.00 2011-06-21 17:16:50.750 172 12625.80 150.05 54995.32 88888.00 2011-06-21 17:16:50.875 172 12625.83 150.07 54995.35 88888.00 2011-06-21 17:16:51.000 172 12625.85 150.07 54995.35 88888.00 2011-06-21 17:16:51.125 172 12625.88 150.05 54995.35 88888.00 2011-06-21 17:16:51.250 172 12625.90 150.07 54995.32 88888.00 2011-06-21 17:16:51.375 172 12625.88 150.10 54995.30 88888.00 2011-06-21 17:16:51.500 172 12625.85 150.10 54995.32 88888.00 2011-06-21 17:16:51.625 172 12625.88 150.10 54995.35 88888.00 2011-06-21 17:16:51.750 172 12625.85 150.07 54995.30 88888.00 2011-06-21 17:16:51.875 172 12625.80 150.07 54995.32 88888.00 2011-06-21 17:16:52.000 172 12625.80 150.07 54995.32 88888.00 2011-06-21 17:16:52.125 172 12625.83 150.07 54995.32 88888.00 2011-06-21 17:16:52.250 172 12625.83 150.07 54995.32 88888.00 2011-06-21 17:16:52.375 172 12625.83 150.10 54995.32 88888.00 2011-06-21 17:16:52.500 172 12625.75 150.15 54995.32 88888.00 2011-06-21 17:16:52.625 172 12625.80 150.18 54995.32 88888.00 2011-06-21 17:16:52.750 172 12625.85 150.18 54995.32 88888.00 2011-06-21 17:16:52.875 172 12625.90 150.15 54995.32 88888.00 2011-06-21 17:16:53.000 172 12625.95 150.15 54995.32 88888.00 2011-06-21 17:16:53.125 172 12626.00 150.18 54995.32 88888.00 2011-06-21 17:16:53.250 172 12626.00 150.20 54995.32 88888.00 2011-06-21 17:16:53.375 172 12626.00 150.18 54995.32 88888.00 2011-06-21 17:16:53.500 172 12625.95 150.18 54995.30 88888.00 2011-06-21 17:16:53.625 172 12625.95 150.22 54995.32 88888.00 2011-06-21 17:16:53.750 172 12625.98 150.25 54995.32 88888.00 2011-06-21 17:16:53.875 172 12625.95 150.22 54995.32 88888.00 2011-06-21 17:16:54.000 172 12625.92 150.25 54995.30 88888.00 2011-06-21 17:16:54.125 172 12625.88 150.25 54995.30 88888.00 2011-06-21 17:16:54.250 172 12625.83 150.20 54995.28 88888.00 2011-06-21 17:16:54.375 172 12625.85 150.18 54995.28 88888.00 2011-06-21 17:16:54.500 172 12625.90 150.22 54995.28 88888.00 2011-06-21 17:16:54.625 172 12625.88 150.30 54995.32 88888.00 2011-06-21 17:16:54.750 172 12625.88 150.35 54995.35 88888.00 2011-06-21 17:16:54.875 172 12625.95 150.32 54995.35 88888.00 2011-06-21 17:16:55.000 172 12625.98 150.30 54995.30 88888.00 2011-06-21 17:16:55.125 172 12625.90 150.30 54995.30 88888.00 2011-06-21 17:16:55.250 172 12625.85 150.32 54995.28 88888.00 2011-06-21 17:16:55.375 172 12625.88 150.32 54995.28 88888.00 2011-06-21 17:16:55.500 172 12625.98 150.35 54995.30 88888.00 2011-06-21 17:16:55.625 172 12625.95 150.38 54995.32 88888.00 2011-06-21 17:16:55.750 172 12625.95 150.38 54995.32 88888.00 2011-06-21 17:16:55.875 172 12625.92 150.35 54995.32 88888.00 2011-06-21 17:16:56.000 172 12625.98 150.38 54995.32 88888.00 2011-06-21 17:16:56.125 172 12626.05 150.43 54995.32 88888.00 2011-06-21 17:16:56.250 172 12626.00 150.35 54995.32 88888.00 2011-06-21 17:16:56.375 172 12625.90 150.35 54995.30 88888.00 2011-06-21 17:16:56.500 172 12625.90 150.38 54995.28 88888.00 2011-06-21 17:16:56.625 172 12625.90 150.38 54995.28 88888.00 2011-06-21 17:16:56.750 172 12625.90 150.40 54995.30 88888.00 2011-06-21 17:16:56.875 172 12625.92 150.43 54995.30 88888.00 2011-06-21 17:16:57.000 172 12625.95 150.43 54995.28 88888.00 2011-06-21 17:16:57.125 172 12625.95 150.40 54995.28 88888.00 2011-06-21 17:16:57.250 172 12625.95 150.40 54995.28 88888.00 2011-06-21 17:16:57.375 172 12626.05 150.43 54995.28 88888.00 2011-06-21 17:16:57.500 172 12626.05 150.45 54995.25 88888.00 2011-06-21 17:16:57.625 172 12626.10 150.45 54995.30 88888.00 2011-06-21 17:16:57.750 172 12626.15 150.45 54995.32 88888.00 2011-06-21 17:16:57.875 172 12626.08 150.45 54995.32 88888.00 2011-06-21 17:16:58.000 172 12626.05 150.50 54995.35 88888.00 2011-06-21 17:16:58.125 172 12626.05 150.50 54995.32 88888.00 2011-06-21 17:16:58.250 172 12626.05 150.47 54995.32 88888.00 2011-06-21 17:16:58.375 172 12626.00 150.47 54995.28 88888.00 2011-06-21 17:16:58.500 172 12625.98 150.53 54995.30 88888.00 2011-06-21 17:16:58.625 172 12626.02 150.55 54995.32 88888.00 2011-06-21 17:16:58.750 172 12626.05 150.50 54995.30 88888.00 2011-06-21 17:16:58.875 172 12626.08 150.47 54995.30 88888.00 2011-06-21 17:16:59.000 172 12626.10 150.50 54995.30 88888.00 2011-06-21 17:16:59.125 172 12626.08 150.55 54995.30 88888.00 2011-06-21 17:16:59.250 172 12626.08 150.55 54995.32 88888.00 2011-06-21 17:16:59.375 172 12626.12 150.55 54995.30 88888.00 2011-06-21 17:16:59.500 172 12626.12 150.55 54995.30 88888.00 2011-06-21 17:16:59.625 172 12626.12 150.55 54995.30 88888.00 2011-06-21 17:16:59.750 172 12626.10 150.55 54995.32 88888.00 2011-06-21 17:16:59.875 172 12626.05 150.55 54995.30 88888.00 2011-06-21 17:17:00.000 172 12626.05 150.60 54995.30 88888.00 2011-06-21 17:17:00.125 172 12626.02 150.57 54995.32 88888.00 2011-06-21 17:17:00.250 172 12626.02 150.60 54995.32 88888.00 2011-06-21 17:17:00.375 172 12626.15 150.60 54995.30 88888.00 2011-06-21 17:17:00.500 172 12626.12 150.55 54995.30 88888.00 2011-06-21 17:17:00.625 172 12626.02 150.57 54995.32 88888.00 2011-06-21 17:17:00.750 172 12626.05 150.62 54995.35 88888.00 2011-06-21 17:17:00.875 172 12626.15 150.65 54995.35 88888.00 2011-06-21 17:17:01.000 172 12626.17 150.65 54995.30 88888.00 2011-06-21 17:17:01.125 172 12626.10 150.65 54995.30 88888.00 2011-06-21 17:17:01.250 172 12626.00 150.65 54995.32 88888.00 2011-06-21 17:17:01.375 172 12626.02 150.65 54995.32 88888.00 2011-06-21 17:17:01.500 172 12626.02 150.68 54995.32 88888.00 2011-06-21 17:17:01.625 172 12626.02 150.68 54995.30 88888.00 2011-06-21 17:17:01.750 172 12626.05 150.68 54995.30 88888.00 2011-06-21 17:17:01.875 172 12626.12 150.70 54995.35 88888.00 2011-06-21 17:17:02.000 172 12626.15 150.70 54995.35 88888.00 2011-06-21 17:17:02.125 172 12626.15 150.70 54995.35 88888.00 2011-06-21 17:17:02.250 172 12626.10 150.72 54995.35 88888.00 2011-06-21 17:17:02.375 172 12626.02 150.70 54995.32 88888.00 2011-06-21 17:17:02.500 172 12626.05 150.70 54995.30 88888.00 2011-06-21 17:17:02.625 172 12626.08 150.68 54995.32 88888.00 2011-06-21 17:17:02.750 172 12626.10 150.68 54995.32 88888.00 2011-06-21 17:17:02.875 172 12626.12 150.68 54995.35 88888.00 2011-06-21 17:17:03.000 172 12626.10 150.70 54995.35 88888.00 2011-06-21 17:17:03.125 172 12626.10 150.70 54995.40 88888.00 2011-06-21 17:17:03.250 172 12626.08 150.72 54995.40 88888.00 2011-06-21 17:17:03.375 172 12626.05 150.70 54995.38 88888.00 2011-06-21 17:17:03.500 172 12626.08 150.68 54995.35 88888.00 2011-06-21 17:17:03.625 172 12626.08 150.68 54995.35 88888.00 2011-06-21 17:17:03.750 172 12626.05 150.70 54995.35 88888.00 2011-06-21 17:17:03.875 172 12626.08 150.72 54995.38 88888.00 2011-06-21 17:17:04.000 172 12626.12 150.72 54995.38 88888.00 2011-06-21 17:17:04.125 172 12626.12 150.72 54995.38 88888.00 2011-06-21 17:17:04.250 172 12626.08 150.75 54995.40 88888.00 2011-06-21 17:17:04.375 172 12626.00 150.75 54995.40 88888.00 2011-06-21 17:17:04.500 172 12625.95 150.70 54995.40 88888.00 2011-06-21 17:17:04.625 172 12625.95 150.70 54995.40 88888.00 2011-06-21 17:17:04.750 172 12626.00 150.68 54995.38 88888.00 2011-06-21 17:17:04.875 172 12626.02 150.68 54995.38 88888.00 2011-06-21 17:17:05.000 172 12626.05 150.72 54995.40 88888.00 2011-06-21 17:17:05.125 172 12626.02 150.72 54995.40 88888.00 2011-06-21 17:17:05.250 172 12625.98 150.70 54995.43 88888.00 2011-06-21 17:17:05.375 172 12625.98 150.72 54995.43 88888.00 2011-06-21 17:17:05.500 172 12625.98 150.70 54995.43 88888.00 2011-06-21 17:17:05.625 172 12625.90 150.70 54995.43 88888.00 2011-06-21 17:17:05.750 172 12625.92 150.72 54995.43 88888.00 2011-06-21 17:17:05.875 172 12625.95 150.70 54995.43 88888.00 2011-06-21 17:17:06.000 172 12625.95 150.68 54995.40 88888.00 2011-06-21 17:17:06.125 172 12625.88 150.65 54995.43 88888.00 2011-06-21 17:17:06.250 172 12625.88 150.68 54995.45 88888.00 2011-06-21 17:17:06.375 172 12625.95 150.72 54995.45 88888.00 2011-06-21 17:17:06.500 172 12625.98 150.70 54995.43 88888.00 2011-06-21 17:17:06.625 172 12625.88 150.65 54995.43 88888.00 2011-06-21 17:17:06.750 172 12625.83 150.60 54995.40 88888.00 2011-06-21 17:17:06.875 172 12625.88 150.62 54995.43 88888.00 2011-06-21 17:17:07.000 172 12625.83 150.65 54995.40 88888.00 2011-06-21 17:17:07.125 172 12625.80 150.70 54995.45 88888.00 2011-06-21 17:17:07.250 172 12625.77 150.68 54995.47 88888.00 2011-06-21 17:17:07.375 172 12625.80 150.72 54995.47 88888.00 2011-06-21 17:17:07.500 172 12625.80 150.72 54995.47 88888.00 2011-06-21 17:17:07.625 172 12625.85 150.70 54995.47 88888.00 2011-06-21 17:17:07.750 172 12625.80 150.68 54995.45 88888.00 2011-06-21 17:17:07.875 172 12625.75 150.65 54995.45 88888.00 2011-06-21 17:17:08.000 172 12625.80 150.62 54995.47 88888.00 2011-06-21 17:17:08.125 172 12625.85 150.65 54995.47 88888.00 2011-06-21 17:17:08.250 172 12625.77 150.68 54995.53 88888.00 2011-06-21 17:17:08.375 172 12625.80 150.68 54995.50 88888.00 2011-06-21 17:17:08.500 172 12625.75 150.62 54995.50 88888.00 2011-06-21 17:17:08.625 172 12625.75 150.60 54995.47 88888.00 2011-06-21 17:17:08.750 172 12625.80 150.65 54995.47 88888.00 2011-06-21 17:17:08.875 172 12625.77 150.60 54995.47 88888.00 2011-06-21 17:17:09.000 172 12625.73 150.55 54995.47 88888.00 2011-06-21 17:17:09.125 172 12625.67 150.50 54995.47 88888.00 2011-06-21 17:17:09.250 172 12625.65 150.50 54995.50 88888.00 2011-06-21 17:17:09.375 172 12625.65 150.53 54995.50 88888.00 2011-06-21 17:17:09.500 172 12625.70 150.53 54995.53 88888.00 2011-06-21 17:17:09.625 172 12625.62 150.55 54995.50 88888.00 2011-06-21 17:17:09.750 172 12625.58 150.53 54995.50 88888.00 2011-06-21 17:17:09.875 172 12625.62 150.53 54995.53 88888.00 2011-06-21 17:17:10.000 172 12625.70 150.50 54995.50 88888.00 2011-06-21 17:17:10.125 172 12625.75 150.47 54995.53 88888.00 2011-06-21 17:17:10.250 172 12625.67 150.47 54995.53 88888.00 2011-06-21 17:17:10.375 172 12625.65 150.47 54995.53 88888.00 2011-06-21 17:17:10.500 172 12625.60 150.47 54995.53 88888.00 2011-06-21 17:17:10.625 172 12625.55 150.47 54995.53 88888.00 2011-06-21 17:17:10.750 172 12625.58 150.47 54995.53 88888.00 2011-06-21 17:17:10.875 172 12625.58 150.45 54995.53 88888.00 2011-06-21 17:17:11.000 172 12625.58 150.45 54995.53 88888.00 2011-06-21 17:17:11.125 172 12625.60 150.43 54995.55 88888.00 2011-06-21 17:17:11.250 172 12625.62 150.43 54995.55 88888.00 2011-06-21 17:17:11.375 172 12625.65 150.43 54995.55 88888.00 2011-06-21 17:17:11.500 172 12625.62 150.43 54995.53 88888.00 2011-06-21 17:17:11.625 172 12625.60 150.40 54995.53 88888.00 2011-06-21 17:17:11.750 172 12625.65 150.43 54995.55 88888.00 2011-06-21 17:17:11.875 172 12625.65 150.40 54995.53 88888.00 2011-06-21 17:17:12.000 172 12625.67 150.40 54995.55 88888.00 2011-06-21 17:17:12.125 172 12625.73 150.40 54995.55 88888.00 2011-06-21 17:17:12.250 172 12625.70 150.38 54995.55 88888.00 2011-06-21 17:17:12.375 172 12625.67 150.38 54995.53 88888.00 2011-06-21 17:17:12.500 172 12625.65 150.32 54995.47 88888.00 2011-06-21 17:17:12.625 172 12625.73 150.32 54995.53 88888.00 2011-06-21 17:17:12.750 172 12625.73 150.35 54995.55 88888.00 2011-06-21 17:17:12.875 172 12625.77 150.32 54995.53 88888.00 2011-06-21 17:17:13.000 172 12625.77 150.30 54995.53 88888.00 2011-06-21 17:17:13.125 172 12625.73 150.30 54995.55 88888.00 2011-06-21 17:17:13.250 172 12625.65 150.25 54995.55 88888.00 2011-06-21 17:17:13.375 172 12625.62 150.25 54995.55 88888.00 2011-06-21 17:17:13.500 172 12625.62 150.22 54995.53 88888.00 2011-06-21 17:17:13.625 172 12625.62 150.18 54995.50 88888.00 2011-06-21 17:17:13.750 172 12625.67 150.20 54995.55 88888.00 2011-06-21 17:17:13.875 172 12625.75 150.20 54995.55 88888.00 2011-06-21 17:17:14.000 172 12625.75 150.18 54995.55 88888.00 2011-06-21 17:17:14.125 172 12625.70 150.20 54995.57 88888.00 2011-06-21 17:17:14.250 172 12625.62 150.22 54995.60 88888.00 2011-06-21 17:17:14.375 172 12625.62 150.18 54995.60 88888.00 2011-06-21 17:17:14.500 172 12625.65 150.15 54995.60 88888.00 2011-06-21 17:17:14.625 172 12625.70 150.15 54995.57 88888.00 2011-06-21 17:17:14.750 172 12625.73 150.15 54995.57 88888.00 2011-06-21 17:17:14.875 172 12625.73 150.15 54995.60 88888.00 2011-06-21 17:17:15.000 172 12625.73 150.12 54995.60 88888.00 2011-06-21 17:17:15.125 172 12625.70 150.10 54995.57 88888.00 2011-06-21 17:17:15.250 172 12625.70 150.05 54995.55 88888.00 2011-06-21 17:17:15.375 172 12625.77 150.05 54995.57 88888.00 2011-06-21 17:17:15.500 172 12625.80 150.03 54995.55 88888.00 2011-06-21 17:17:15.625 172 12625.80 150.03 54995.57 88888.00 2011-06-21 17:17:15.750 172 12625.83 150.00 54995.55 88888.00 2011-06-21 17:17:15.875 172 12625.83 150.00 54995.55 88888.00 2011-06-21 17:17:16.000 172 12625.75 149.97 54995.57 88888.00 2011-06-21 17:17:16.125 172 12625.75 149.97 54995.60 88888.00 2011-06-21 17:17:16.250 172 12625.80 149.93 54995.60 88888.00 2011-06-21 17:17:16.375 172 12625.83 149.97 54995.60 88888.00 2011-06-21 17:17:16.500 172 12625.80 149.97 54995.57 88888.00 2011-06-21 17:17:16.625 172 12625.83 150.00 54995.60 88888.00 2011-06-21 17:17:16.750 172 12625.85 149.97 54995.60 88888.00 2011-06-21 17:17:16.875 172 12625.83 149.97 54995.60 88888.00 2011-06-21 17:17:17.000 172 12625.80 149.97 54995.62 88888.00 2011-06-21 17:17:17.125 172 12625.80 149.95 54995.65 88888.00 2011-06-21 17:17:17.250 172 12625.83 149.95 54995.65 88888.00 2011-06-21 17:17:17.375 172 12625.88 149.97 54995.65 88888.00 2011-06-21 17:17:17.500 172 12625.95 149.95 54995.60 88888.00 2011-06-21 17:17:17.625 172 12625.92 149.95 54995.60 88888.00 2011-06-21 17:17:17.750 172 12625.88 149.95 54995.65 88888.00 2011-06-21 17:17:17.875 172 12625.85 149.90 54995.62 88888.00 2011-06-21 17:17:18.000 172 12625.88 149.90 54995.60 88888.00 2011-06-21 17:17:18.125 172 12625.88 149.93 54995.62 88888.00 2011-06-21 17:17:18.250 172 12625.88 149.90 54995.62 88888.00 2011-06-21 17:17:18.375 172 12625.88 149.95 54995.65 88888.00 2011-06-21 17:17:18.500 172 12625.85 149.93 54995.65 88888.00 2011-06-21 17:17:18.625 172 12625.85 149.90 54995.62 88888.00 2011-06-21 17:17:18.750 172 12625.85 149.93 54995.65 88888.00 2011-06-21 17:17:18.875 172 12625.83 149.90 54995.65 88888.00 2011-06-21 17:17:19.000 172 12625.85 149.88 54995.60 88888.00 2011-06-21 17:17:19.125 172 12625.90 149.85 54995.62 88888.00 2011-06-21 17:17:19.250 172 12625.80 149.85 54995.65 88888.00 2011-06-21 17:17:19.375 172 12625.85 149.85 54995.62 88888.00 2011-06-21 17:17:19.500 172 12625.92 149.82 54995.60 88888.00 2011-06-21 17:17:19.625 172 12625.92 149.88 54995.60 88888.00 2011-06-21 17:17:19.750 172 12625.95 149.88 54995.60 88888.00 2011-06-21 17:17:19.875 172 12626.05 149.90 54995.65 88888.00 2011-06-21 17:17:20.000 172 12626.00 149.85 54995.62 88888.00 2011-06-21 17:17:20.125 172 12625.92 149.82 54995.62 88888.00 2011-06-21 17:17:20.250 172 12625.98 149.85 54995.65 88888.00 2011-06-21 17:17:20.375 172 12626.00 149.88 54995.65 88888.00 2011-06-21 17:17:20.500 172 12625.98 149.90 54995.65 88888.00 2011-06-21 17:17:20.625 172 12625.98 149.88 54995.65 88888.00 2011-06-21 17:17:20.750 172 12625.98 149.90 54995.62 88888.00 2011-06-21 17:17:20.875 172 12625.95 149.88 54995.65 88888.00 2011-06-21 17:17:21.000 172 12625.98 149.88 54995.62 88888.00 2011-06-21 17:17:21.125 172 12626.02 149.85 54995.65 88888.00 2011-06-21 17:17:21.250 172 12626.02 149.85 54995.68 88888.00 2011-06-21 17:17:21.375 172 12626.05 149.85 54995.65 88888.00 2011-06-21 17:17:21.500 172 12626.02 149.82 54995.62 88888.00 2011-06-21 17:17:21.625 172 12626.00 149.85 54995.65 88888.00 2011-06-21 17:17:21.750 172 12626.02 149.85 54995.68 88888.00 2011-06-21 17:17:21.875 172 12626.00 149.85 54995.68 88888.00 2011-06-21 17:17:22.000 172 12626.00 149.82 54995.65 88888.00 2011-06-21 17:17:22.125 172 12626.02 149.88 54995.68 88888.00 2011-06-21 17:17:22.250 172 12626.02 149.85 54995.68 88888.00 2011-06-21 17:17:22.375 172 12626.08 149.88 54995.68 88888.00 2011-06-21 17:17:22.500 172 12626.10 149.82 54995.65 88888.00 2011-06-21 17:17:22.625 172 12626.10 149.85 54995.68 88888.00 2011-06-21 17:17:22.750 172 12626.08 149.90 54995.65 88888.00 2011-06-21 17:17:22.875 172 12626.08 149.88 54995.65 88888.00 2011-06-21 17:17:23.000 172 12626.15 149.90 54995.68 88888.00 2011-06-21 17:17:23.125 172 12626.15 149.93 54995.70 88888.00 2011-06-21 17:17:23.250 172 12626.17 149.88 54995.68 88888.00 2011-06-21 17:17:23.375 172 12626.17 149.90 54995.62 88888.00 2011-06-21 17:17:23.500 172 12626.17 149.90 54995.62 88888.00 2011-06-21 17:17:23.625 172 12626.15 149.95 54995.65 88888.00 2011-06-21 17:17:23.750 172 12626.15 149.93 54995.65 88888.00 2011-06-21 17:17:23.875 172 12626.17 149.93 54995.65 88888.00 2011-06-21 17:17:24.000 172 12626.23 149.95 54995.62 88888.00 2011-06-21 17:17:24.125 172 12626.23 150.00 54995.65 88888.00 2011-06-21 17:17:24.250 172 12626.12 149.95 54995.65 88888.00 2011-06-21 17:17:24.375 172 12626.15 149.95 54995.62 88888.00 2011-06-21 17:17:24.500 172 12626.23 150.00 54995.65 88888.00 2011-06-21 17:17:24.625 172 12626.30 150.05 54995.65 88888.00 2011-06-21 17:17:24.750 172 12626.27 149.97 54995.62 88888.00 2011-06-21 17:17:24.875 172 12626.20 150.00 54995.62 88888.00 2011-06-21 17:17:25.000 172 12626.20 150.05 54995.62 88888.00 2011-06-21 17:17:25.125 172 12626.27 150.03 54995.65 88888.00 2011-06-21 17:17:25.250 172 12626.30 149.97 54995.65 88888.00 2011-06-21 17:17:25.375 172 12626.27 150.00 54995.62 88888.00 2011-06-21 17:17:25.500 172 12626.25 150.03 54995.62 88888.00 2011-06-21 17:17:25.625 172 12626.23 150.05 54995.62 88888.00 2011-06-21 17:17:25.750 172 12626.33 150.07 54995.62 88888.00 2011-06-21 17:17:25.875 172 12626.38 150.07 54995.65 88888.00 2011-06-21 17:17:26.000 172 12626.40 150.05 54995.62 88888.00 2011-06-21 17:17:26.125 172 12626.40 150.05 54995.65 88888.00 2011-06-21 17:17:26.250 172 12626.33 150.07 54995.68 88888.00 2011-06-21 17:17:26.375 172 12626.35 150.07 54995.65 88888.00 2011-06-21 17:17:26.500 172 12626.35 150.07 54995.62 88888.00 2011-06-21 17:17:26.625 172 12626.35 150.10 54995.62 88888.00 2011-06-21 17:17:26.750 172 12626.35 150.05 54995.62 88888.00 2011-06-21 17:17:26.875 172 12626.27 150.07 54995.62 88888.00 2011-06-21 17:17:27.000 172 12626.30 150.07 54995.60 88888.00 2011-06-21 17:17:27.125 172 12626.33 150.05 54995.60 88888.00 2011-06-21 17:17:27.250 172 12626.27 150.03 54995.60 88888.00 2011-06-21 17:17:27.375 172 12626.25 150.03 54995.60 88888.00 2011-06-21 17:17:27.500 172 12626.27 150.03 54995.60 88888.00 2011-06-21 17:17:27.625 172 12626.35 150.07 54995.62 88888.00 2011-06-21 17:17:27.750 172 12626.38 150.07 54995.65 88888.00 2011-06-21 17:17:27.875 172 12626.38 150.10 54995.68 88888.00 2011-06-21 17:17:28.000 172 12626.38 150.07 54995.68 88888.00 2011-06-21 17:17:28.125 172 12626.42 150.12 54995.65 88888.00 2011-06-21 17:17:28.250 172 12626.42 150.10 54995.65 88888.00 2011-06-21 17:17:28.375 172 12626.45 150.12 54995.68 88888.00 2011-06-21 17:17:28.500 172 12626.38 150.10 54995.68 88888.00 2011-06-21 17:17:28.625 172 12626.35 150.10 54995.65 88888.00 2011-06-21 17:17:28.750 172 12626.35 150.12 54995.65 88888.00 2011-06-21 17:17:28.875 172 12626.38 150.10 54995.65 88888.00 2011-06-21 17:17:29.000 172 12626.40 150.12 54995.65 88888.00 2011-06-21 17:17:29.125 172 12626.40 150.15 54995.68 88888.00 2011-06-21 17:17:29.250 172 12626.33 150.12 54995.68 88888.00 2011-06-21 17:17:29.375 172 12626.33 150.12 54995.65 88888.00 2011-06-21 17:17:29.500 172 12626.38 150.12 54995.65 88888.00 2011-06-21 17:17:29.625 172 12626.42 150.15 54995.65 88888.00 2011-06-21 17:17:29.750 172 12626.38 150.12 54995.65 88888.00 2011-06-21 17:17:29.875 172 12626.35 150.12 54995.68 88888.00 2011-06-21 17:17:30.000 172 12626.40 150.12 54995.65 88888.00 2011-06-21 17:17:30.125 172 12626.45 150.10 54995.65 88888.00 2011-06-21 17:17:30.250 172 12626.35 150.07 54995.68 88888.00 2011-06-21 17:17:30.375 172 12626.35 150.10 54995.68 88888.00 2011-06-21 17:17:30.500 172 12626.35 150.10 54995.65 88888.00 2011-06-21 17:17:30.625 172 12626.40 150.10 54995.62 88888.00 2011-06-21 17:17:30.750 172 12626.45 150.10 54995.65 88888.00 2011-06-21 17:17:30.875 172 12626.42 150.10 54995.68 88888.00 2011-06-21 17:17:31.000 172 12626.42 150.10 54995.68 88888.00 2011-06-21 17:17:31.125 172 12626.40 150.10 54995.68 88888.00 2011-06-21 17:17:31.250 172 12626.40 150.07 54995.68 88888.00 2011-06-21 17:17:31.375 172 12626.40 150.07 54995.70 88888.00 2011-06-21 17:17:31.500 172 12626.40 150.05 54995.68 88888.00 2011-06-21 17:17:31.625 172 12626.40 150.00 54995.68 88888.00 2011-06-21 17:17:31.750 172 12626.42 150.00 54995.70 88888.00 2011-06-21 17:17:31.875 172 12626.40 149.97 54995.68 88888.00 2011-06-21 17:17:32.000 172 12626.40 149.97 54995.62 88888.00 2011-06-21 17:17:32.125 172 12626.40 149.95 54995.62 88888.00 2011-06-21 17:17:32.250 172 12626.40 149.95 54995.68 88888.00 2011-06-21 17:17:32.375 172 12626.40 150.00 54995.70 88888.00 2011-06-21 17:17:32.500 172 12626.35 149.95 54995.70 88888.00 2011-06-21 17:17:32.625 172 12626.35 149.95 54995.65 88888.00 2011-06-21 17:17:32.750 172 12626.33 149.90 54995.62 88888.00 2011-06-21 17:17:32.875 172 12626.40 149.90 54995.65 88888.00 2011-06-21 17:17:33.000 172 12626.40 149.90 54995.62 88888.00 2011-06-21 17:17:33.125 172 12626.33 149.82 54995.62 88888.00 2011-06-21 17:17:33.250 172 12626.33 149.82 54995.65 88888.00 2011-06-21 17:17:33.375 172 12626.38 149.82 54995.65 88888.00 2011-06-21 17:17:33.500 172 12626.33 149.80 54995.62 88888.00 2011-06-21 17:17:33.625 172 12626.30 149.75 54995.62 88888.00 2011-06-21 17:17:33.750 172 12626.35 149.78 54995.65 88888.00 2011-06-21 17:17:33.875 172 12626.35 149.75 54995.70 88888.00 2011-06-21 17:17:34.000 172 12626.33 149.75 54995.65 88888.00 2011-06-21 17:17:34.125 172 12626.30 149.75 54995.65 88888.00 2011-06-21 17:17:34.250 172 12626.27 149.70 54995.65 88888.00 2011-06-21 17:17:34.375 172 12626.35 149.75 54995.68 88888.00 2011-06-21 17:17:34.500 172 12626.33 149.75 54995.65 88888.00 2011-06-21 17:17:34.625 172 12626.33 149.70 54995.65 88888.00 2011-06-21 17:17:34.750 172 12626.35 149.68 54995.65 88888.00 2011-06-21 17:17:34.875 172 12626.38 149.68 54995.68 88888.00 2011-06-21 17:17:35.000 172 12626.35 149.68 54995.68 88888.00 2011-06-21 17:17:35.125 172 12626.30 149.68 54995.70 88888.00 2011-06-21 17:17:35.250 172 12626.25 149.65 54995.72 88888.00 2011-06-21 17:17:35.375 172 12626.25 149.62 54995.70 88888.00 2011-06-21 17:17:35.500 172 12626.25 149.62 54995.68 88888.00 2011-06-21 17:17:35.625 172 12626.25 149.60 54995.70 88888.00 2011-06-21 17:17:35.750 172 12626.25 149.55 54995.70 88888.00 2011-06-21 17:17:35.875 172 12626.25 149.57 54995.70 88888.00 2011-06-21 17:17:36.000 172 12626.17 149.57 54995.68 88888.00 2011-06-21 17:17:36.125 172 12626.17 149.55 54995.68 88888.00 2011-06-21 17:17:36.250 172 12626.20 149.45 54995.65 88888.00 2011-06-21 17:17:36.375 172 12626.23 149.45 54995.65 88888.00 2011-06-21 17:17:36.500 172 12626.23 149.47 54995.65 88888.00 2011-06-21 17:17:36.625 172 12626.12 149.47 54995.68 88888.00 2011-06-21 17:17:36.750 172 12626.08 149.43 54995.65 88888.00 2011-06-21 17:17:36.875 172 12626.08 149.40 54995.65 88888.00 2011-06-21 17:17:37.000 172 12626.12 149.40 54995.62 88888.00 2011-06-21 17:17:37.125 172 12626.15 149.38 54995.68 88888.00 2011-06-21 17:17:37.250 172 12626.10 149.40 54995.70 88888.00 2011-06-21 17:17:37.375 172 12626.12 149.38 54995.72 88888.00 2011-06-21 17:17:37.500 172 12626.17 149.35 54995.70 88888.00 2011-06-21 17:17:37.625 172 12626.17 149.32 54995.70 88888.00 2011-06-21 17:17:37.750 172 12626.15 149.32 54995.70 88888.00 2011-06-21 17:17:37.875 172 12626.12 149.25 54995.70 88888.00 2011-06-21 17:17:38.000 172 12626.10 149.28 54995.70 88888.00 2011-06-21 17:17:38.125 172 12626.10 149.30 54995.70 88888.00 2011-06-21 17:17:38.250 172 12626.08 149.25 54995.70 88888.00 2011-06-21 17:17:38.375 172 12626.08 149.25 54995.70 88888.00 2011-06-21 17:17:38.500 172 12626.05 149.20 54995.68 88888.00 2011-06-21 17:17:38.625 172 12626.02 149.15 54995.65 88888.00 2011-06-21 17:17:38.750 172 12625.98 149.15 54995.65 88888.00 2011-06-21 17:17:38.875 172 12625.98 149.15 54995.68 88888.00 2011-06-21 17:17:39.000 172 12626.02 149.07 54995.65 88888.00 2011-06-21 17:17:39.125 172 12626.15 149.10 54995.68 88888.00 2011-06-21 17:17:39.250 172 12626.12 149.10 54995.68 88888.00 2011-06-21 17:17:39.375 172 12626.08 149.05 54995.65 88888.00 2011-06-21 17:17:39.500 172 12626.00 149.03 54995.65 88888.00 2011-06-21 17:17:39.625 172 12625.90 148.97 54995.65 88888.00 2011-06-21 17:17:39.750 172 12625.92 148.95 54995.65 88888.00 2011-06-21 17:17:39.875 172 12625.95 148.95 54995.65 88888.00 2011-06-21 17:17:40.000 172 12625.98 148.95 54995.68 88888.00 2011-06-21 17:17:40.125 172 12625.92 148.90 54995.68 88888.00 2011-06-21 17:17:40.250 172 12625.88 148.85 54995.68 88888.00 2011-06-21 17:17:40.375 172 12625.85 148.88 54995.70 88888.00 2011-06-21 17:17:40.500 172 12625.85 148.88 54995.68 88888.00 2011-06-21 17:17:40.625 172 12625.85 148.82 54995.68 88888.00 2011-06-21 17:17:40.750 172 12625.83 148.82 54995.68 88888.00 2011-06-21 17:17:40.875 172 12625.80 148.80 54995.65 88888.00 2011-06-21 17:17:41.000 172 12625.75 148.80 54995.68 88888.00 2011-06-21 17:17:41.125 172 12625.77 148.80 54995.72 88888.00 2011-06-21 17:17:41.250 172 12625.73 148.78 54995.72 88888.00 2011-06-21 17:17:41.375 172 12625.75 148.78 54995.70 88888.00 2011-06-21 17:17:41.500 172 12625.75 148.78 54995.70 88888.00 2011-06-21 17:17:41.625 172 12625.73 148.78 54995.72 88888.00 2011-06-21 17:17:41.750 172 12625.67 148.75 54995.70 88888.00 2011-06-21 17:17:41.875 172 12625.67 148.72 54995.68 88888.00 2011-06-21 17:17:42.000 172 12625.70 148.72 54995.70 88888.00 2011-06-21 17:17:42.125 172 12625.67 148.70 54995.68 88888.00 2011-06-21 17:17:42.250 172 12625.65 148.68 54995.68 88888.00 2011-06-21 17:17:42.375 172 12625.70 148.68 54995.68 88888.00 2011-06-21 17:17:42.500 172 12625.65 148.65 54995.70 88888.00 2011-06-21 17:17:42.625 172 12625.62 148.62 54995.70 88888.00 2011-06-21 17:17:42.750 172 12625.62 148.62 54995.68 88888.00 2011-06-21 17:17:42.875 172 12625.67 148.62 54995.68 88888.00 2011-06-21 17:17:43.000 172 12625.77 148.62 54995.68 88888.00 2011-06-21 17:17:43.125 172 12625.70 148.68 54995.70 88888.00 2011-06-21 17:17:43.250 172 12625.58 148.62 54995.68 88888.00 2011-06-21 17:17:43.375 172 12625.58 148.62 54995.68 88888.00 2011-06-21 17:17:43.500 172 12625.58 148.60 54995.68 88888.00 2011-06-21 17:17:43.625 172 12625.65 148.57 54995.65 88888.00 2011-06-21 17:17:43.750 172 12625.75 148.55 54995.68 88888.00 2011-06-21 17:17:43.875 172 12625.67 148.53 54995.65 88888.00 2011-06-21 17:17:44.000 172 12625.58 148.55 54995.68 88888.00 2011-06-21 17:17:44.125 172 12625.55 148.55 54995.70 88888.00 2011-06-21 17:17:44.250 172 12625.48 148.50 54995.68 88888.00 2011-06-21 17:17:44.375 172 12625.48 148.47 54995.70 88888.00 2011-06-21 17:17:44.500 172 12625.52 148.53 54995.70 88888.00 2011-06-21 17:17:44.625 172 12625.58 148.55 54995.70 88888.00 2011-06-21 17:17:44.750 172 12625.52 148.47 54995.68 88888.00 2011-06-21 17:17:44.875 172 12625.52 148.45 54995.65 88888.00 2011-06-21 17:17:45.000 172 12625.55 148.43 54995.65 88888.00 2011-06-21 17:17:45.125 172 12625.52 148.43 54995.65 88888.00 2011-06-21 17:17:45.250 172 12625.50 148.43 54995.65 88888.00 2011-06-21 17:17:45.375 172 12625.48 148.43 54995.65 88888.00 2011-06-21 17:17:45.500 172 12625.48 148.38 54995.65 88888.00 2011-06-21 17:17:45.625 172 12625.55 148.38 54995.68 88888.00 2011-06-21 17:17:45.750 172 12625.62 148.35 54995.65 88888.00 2011-06-21 17:17:45.875 172 12625.58 148.38 54995.65 88888.00 2011-06-21 17:17:46.000 172 12625.50 148.35 54995.65 88888.00 2011-06-21 17:17:46.125 172 12625.50 148.35 54995.65 88888.00 2011-06-21 17:17:46.250 172 12625.52 148.35 54995.65 88888.00 2011-06-21 17:17:46.375 172 12625.58 148.35 54995.62 88888.00 2011-06-21 17:17:46.500 172 12625.55 148.35 54995.62 88888.00 2011-06-21 17:17:46.625 172 12625.50 148.35 54995.60 88888.00 2011-06-21 17:17:46.750 172 12625.48 148.30 54995.60 88888.00 2011-06-21 17:17:46.875 172 12625.55 148.30 54995.62 88888.00 2011-06-21 17:17:47.000 172 12625.65 148.35 54995.62 88888.00 2011-06-21 17:17:47.125 172 12625.62 148.35 54995.62 88888.00 2011-06-21 17:17:47.250 172 12625.60 148.30 54995.62 88888.00 2011-06-21 17:17:47.375 172 12625.62 148.32 54995.60 88888.00 2011-06-21 17:17:47.500 172 12625.65 148.35 54995.62 88888.00 2011-06-21 17:17:47.625 172 12625.67 148.40 54995.65 88888.00 2011-06-21 17:17:47.750 172 12625.73 148.43 54995.62 88888.00 2011-06-21 17:17:47.875 172 12625.73 148.35 54995.60 88888.00 2011-06-21 17:17:48.000 172 12625.70 148.35 54995.57 88888.00 2011-06-21 17:17:48.125 172 12625.73 148.38 54995.62 88888.00 2011-06-21 17:17:48.250 172 12625.70 148.40 54995.60 88888.00 2011-06-21 17:17:48.375 172 12625.67 148.43 54995.57 88888.00 2011-06-21 17:17:48.500 172 12625.67 148.40 54995.57 88888.00 2011-06-21 17:17:48.625 172 12625.70 148.38 54995.62 88888.00 2011-06-21 17:17:48.750 172 12625.73 148.38 54995.60 88888.00 2011-06-21 17:17:48.875 172 12625.70 148.43 54995.60 88888.00 2011-06-21 17:17:49.000 172 12625.77 148.43 54995.57 88888.00 2011-06-21 17:17:49.125 172 12625.85 148.43 54995.55 88888.00 2011-06-21 17:17:49.250 172 12625.83 148.40 54995.57 88888.00 2011-06-21 17:17:49.375 172 12625.85 148.40 54995.55 88888.00 2011-06-21 17:17:49.500 172 12625.92 148.43 54995.55 88888.00 2011-06-21 17:17:49.625 172 12625.92 148.43 54995.53 88888.00 2011-06-21 17:17:49.750 172 12625.92 148.45 54995.53 88888.00 2011-06-21 17:17:49.875 172 12625.90 148.45 54995.53 88888.00 2011-06-21 17:17:50.000 172 12625.90 148.45 54995.53 88888.00 2011-06-21 17:17:50.125 172 12625.95 148.47 54995.53 88888.00 2011-06-21 17:17:50.250 172 12626.00 148.45 54995.53 88888.00 2011-06-21 17:17:50.375 172 12625.98 148.45 54995.53 88888.00 2011-06-21 17:17:50.500 172 12625.92 148.45 54995.50 88888.00 2011-06-21 17:17:50.625 172 12625.90 148.45 54995.53 88888.00 2011-06-21 17:17:50.750 172 12625.90 148.47 54995.55 88888.00 2011-06-21 17:17:50.875 172 12626.02 148.47 54995.50 88888.00 2011-06-21 17:17:51.000 172 12626.12 148.47 54995.50 88888.00 2011-06-21 17:17:51.125 172 12626.15 148.50 54995.50 88888.00 2011-06-21 17:17:51.250 172 12626.17 148.47 54995.50 88888.00 2011-06-21 17:17:51.375 172 12626.25 148.47 54995.50 88888.00 2011-06-21 17:17:51.500 172 12626.23 148.47 54995.50 88888.00 2011-06-21 17:17:51.625 172 12626.20 148.50 54995.47 88888.00 2011-06-21 17:17:51.750 172 12626.15 148.50 54995.45 88888.00 2011-06-21 17:17:51.875 172 12626.15 148.47 54995.45 88888.00 2011-06-21 17:17:52.000 172 12626.17 148.53 54995.47 88888.00 2011-06-21 17:17:52.125 172 12626.25 148.57 54995.50 88888.00 2011-06-21 17:17:52.250 172 12626.27 148.60 54995.50 88888.00 2011-06-21 17:17:52.375 172 12626.33 148.62 54995.53 88888.00 2011-06-21 17:17:52.500 172 12626.30 148.62 54995.47 88888.00 2011-06-21 17:17:52.625 172 12626.33 148.65 54995.47 88888.00 2011-06-21 17:17:52.750 172 12626.40 148.62 54995.47 88888.00 2011-06-21 17:17:52.875 172 12626.40 148.65 54995.47 88888.00 2011-06-21 17:17:53.000 172 12626.40 148.68 54995.50 88888.00 2011-06-21 17:17:53.125 172 12626.48 148.72 54995.50 88888.00 2011-06-21 17:17:53.250 172 12626.52 148.72 54995.50 88888.00 2011-06-21 17:17:53.375 172 12626.58 148.75 54995.47 88888.00 2011-06-21 17:17:53.500 172 12626.55 148.78 54995.50 88888.00 2011-06-21 17:17:53.625 172 12626.58 148.72 54995.47 88888.00 2011-06-21 17:17:53.750 172 12626.60 148.75 54995.45 88888.00 2011-06-21 17:17:53.875 172 12626.70 148.80 54995.45 88888.00 2011-06-21 17:17:54.000 172 12626.73 148.85 54995.47 88888.00 2011-06-21 17:17:54.125 172 12626.70 148.85 54995.47 88888.00 2011-06-21 17:17:54.250 172 12626.65 148.85 54995.45 88888.00 2011-06-21 17:17:54.375 172 12626.65 148.88 54995.45 88888.00 2011-06-21 17:17:54.500 172 12626.70 148.90 54995.47 88888.00 2011-06-21 17:17:54.625 172 12626.67 148.88 54995.47 88888.00 2011-06-21 17:17:54.750 172 12626.70 148.90 54995.47 88888.00 2011-06-21 17:17:54.875 172 12626.73 148.95 54995.45 88888.00 2011-06-21 17:17:55.000 172 12626.80 148.97 54995.45 88888.00 2011-06-21 17:17:55.125 172 12626.80 148.95 54995.47 88888.00 2011-06-21 17:17:55.250 172 12626.80 148.95 54995.47 88888.00 2011-06-21 17:17:55.375 172 12626.85 148.97 54995.45 88888.00 2011-06-21 17:17:55.500 172 12626.90 149.00 54995.45 88888.00 2011-06-21 17:17:55.625 172 12626.92 149.03 54995.45 88888.00 2011-06-21 17:17:55.750 172 12626.92 149.03 54995.45 88888.00 2011-06-21 17:17:55.875 172 12626.95 149.03 54995.47 88888.00 2011-06-21 17:17:56.000 172 12626.98 149.07 54995.45 88888.00 2011-06-21 17:17:56.125 172 12626.98 149.12 54995.47 88888.00 2011-06-21 17:17:56.250 172 12626.92 149.10 54995.47 88888.00 2011-06-21 17:17:56.375 172 12626.98 149.12 54995.45 88888.00 2011-06-21 17:17:56.500 172 12627.05 149.18 54995.50 88888.00 2011-06-21 17:17:56.625 172 12627.00 149.15 54995.47 88888.00 2011-06-21 17:17:56.750 172 12626.98 149.12 54995.45 88888.00 2011-06-21 17:17:56.875 172 12627.08 149.15 54995.45 88888.00 2011-06-21 17:17:57.000 172 12627.17 149.20 54995.45 88888.00 2011-06-21 17:17:57.125 172 12627.23 149.22 54995.45 88888.00 2011-06-21 17:17:57.250 172 12627.20 149.22 54995.43 88888.00 2011-06-21 17:17:57.375 172 12627.20 149.22 54995.45 88888.00 2011-06-21 17:17:57.500 172 12627.17 149.25 54995.45 88888.00 2011-06-21 17:17:57.625 172 12627.17 149.22 54995.45 88888.00 2011-06-21 17:17:57.750 172 12627.20 149.25 54995.45 88888.00 2011-06-21 17:17:57.875 172 12627.23 149.28 54995.47 88888.00 2011-06-21 17:17:58.000 172 12627.25 149.28 54995.45 88888.00 2011-06-21 17:17:58.125 172 12627.25 149.28 54995.47 88888.00 2011-06-21 17:17:58.250 172 12627.20 149.25 54995.43 88888.00 2011-06-21 17:17:58.375 172 12627.20 149.30 54995.47 88888.00 2011-06-21 17:17:58.500 172 12627.27 149.38 54995.50 88888.00 2011-06-21 17:17:58.625 172 12627.25 149.35 54995.47 88888.00 2011-06-21 17:17:58.750 172 12627.20 149.30 54995.45 88888.00 2011-06-21 17:17:58.875 172 12627.23 149.32 54995.45 88888.00 2011-06-21 17:17:59.000 172 12627.23 149.38 54995.47 88888.00 2011-06-21 17:17:59.125 172 12627.23 149.38 54995.47 88888.00 2011-06-21 17:17:59.250 172 12627.23 149.38 54995.47 88888.00 2011-06-21 17:17:59.375 172 12627.25 149.38 54995.47 88888.00 2011-06-21 17:17:59.500 172 12627.33 149.43 54995.50 88888.00 2011-06-21 17:17:59.625 172 12627.35 149.45 54995.53 88888.00 2011-06-21 17:17:59.750 172 12627.35 149.43 54995.53 88888.00 2011-06-21 17:17:59.875 172 12627.30 149.40 54995.50 88888.00 2011-06-21 17:18:00.000 172 12627.27 149.43 54995.50 88888.00 2011-06-21 17:18:00.125 172 12627.33 149.43 54995.50 88888.00 2011-06-21 17:18:00.250 172 12627.33 149.40 54995.50 88888.00 2011-06-21 17:18:00.375 172 12627.30 149.43 54995.50 88888.00 2011-06-21 17:18:00.500 172 12627.27 149.43 54995.50 88888.00 2011-06-21 17:18:00.625 172 12627.27 149.40 54995.53 88888.00 2011-06-21 17:18:00.750 172 12627.25 149.38 54995.50 88888.00 2011-06-21 17:18:00.875 172 12627.23 149.38 54995.50 88888.00 2011-06-21 17:18:01.000 172 12627.23 149.35 54995.47 88888.00 2011-06-21 17:18:01.125 172 12627.23 149.32 54995.50 88888.00 2011-06-21 17:18:01.250 172 12627.25 149.35 54995.55 88888.00 2011-06-21 17:18:01.375 172 12627.27 149.40 54995.55 88888.00 2011-06-21 17:18:01.500 172 12627.25 149.38 54995.55 88888.00 2011-06-21 17:18:01.625 172 12627.27 149.38 54995.55 88888.00 2011-06-21 17:18:01.750 172 12627.27 149.38 54995.55 88888.00 2011-06-21 17:18:01.875 172 12627.23 149.35 54995.55 88888.00 2011-06-21 17:18:02.000 172 12627.23 149.32 54995.50 88888.00 2011-06-21 17:18:02.125 172 12627.30 149.32 54995.55 88888.00 2011-06-21 17:18:02.250 172 12627.27 149.32 54995.57 88888.00 2011-06-21 17:18:02.375 172 12627.23 149.32 54995.57 88888.00 2011-06-21 17:18:02.500 172 12627.25 149.35 54995.60 88888.00 2011-06-21 17:18:02.625 172 12627.25 149.43 54995.62 88888.00 2011-06-21 17:18:02.750 172 12627.20 149.35 54995.60 88888.00 2011-06-21 17:18:02.875 172 12627.12 149.32 54995.55 88888.00 2011-06-21 17:18:03.000 172 12627.12 149.25 54995.55 88888.00 2011-06-21 17:18:03.125 172 12627.10 149.25 54995.60 88888.00 2011-06-21 17:18:03.250 172 12627.12 149.28 54995.60 88888.00 2011-06-21 17:18:03.375 172 12627.17 149.25 54995.60 88888.00 2011-06-21 17:18:03.500 172 12627.20 149.25 54995.57 88888.00 2011-06-21 17:18:03.625 172 12627.15 149.25 54995.57 88888.00 2011-06-21 17:18:03.750 172 12627.10 149.25 54995.60 88888.00 2011-06-21 17:18:03.875 172 12627.05 149.25 54995.62 88888.00 2011-06-21 17:18:04.000 172 12626.92 149.20 54995.62 88888.00 2011-06-21 17:18:04.125 172 12626.88 149.18 54995.62 88888.00 2011-06-21 17:18:04.250 172 12626.83 149.15 54995.60 88888.00 2011-06-21 17:18:04.375 172 12626.88 149.15 54995.60 88888.00 2011-06-21 17:18:04.500 172 12626.98 149.18 54995.62 88888.00 2011-06-21 17:18:04.625 172 12626.92 149.15 54995.60 88888.00 2011-06-21 17:18:04.750 172 12626.88 149.07 54995.62 88888.00 2011-06-21 17:18:04.875 172 12626.90 149.07 54995.62 88888.00 2011-06-21 17:18:05.000 172 12626.92 149.10 54995.65 88888.00 2011-06-21 17:18:05.125 172 12626.85 149.10 54995.65 88888.00 2011-06-21 17:18:05.250 172 12626.83 149.10 54995.70 88888.00 2011-06-21 17:18:05.375 172 12626.88 149.07 54995.68 88888.00 2011-06-21 17:18:05.500 172 12626.85 149.03 54995.65 88888.00 2011-06-21 17:18:05.625 172 12626.75 149.00 54995.68 88888.00 2011-06-21 17:18:05.750 172 12626.75 149.00 54995.70 88888.00 2011-06-21 17:18:05.875 172 12626.75 149.00 54995.70 88888.00 2011-06-21 17:18:06.000 172 12626.65 149.00 54995.70 88888.00 2011-06-21 17:18:06.125 172 12626.62 148.97 54995.68 88888.00 2011-06-21 17:18:06.250 172 12626.65 148.95 54995.70 88888.00 2011-06-21 17:18:06.375 172 12626.67 148.97 54995.75 88888.00 2011-06-21 17:18:06.500 172 12626.65 148.93 54995.72 88888.00 2011-06-21 17:18:06.625 172 12626.62 148.90 54995.72 88888.00 2011-06-21 17:18:06.750 172 12626.60 148.88 54995.72 88888.00 2011-06-21 17:18:06.875 172 12626.60 148.88 54995.72 88888.00 2011-06-21 17:18:07.000 172 12626.55 148.82 54995.70 88888.00 2011-06-21 17:18:07.125 172 12626.55 148.80 54995.70 88888.00 2011-06-21 17:18:07.250 172 12626.55 148.80 54995.75 88888.00 2011-06-21 17:18:07.375 172 12626.50 148.78 54995.78 88888.00 2011-06-21 17:18:07.500 172 12626.48 148.75 54995.75 88888.00 2011-06-21 17:18:07.625 172 12626.48 148.70 54995.75 88888.00 2011-06-21 17:18:07.750 172 12626.42 148.70 54995.75 88888.00 2011-06-21 17:18:07.875 172 12626.40 148.70 54995.78 88888.00 2011-06-21 17:18:08.000 172 12626.38 148.70 54995.78 88888.00 2011-06-21 17:18:08.125 172 12626.38 148.65 54995.78 88888.00 2011-06-21 17:18:08.250 172 12626.40 148.65 54995.80 88888.00 2011-06-21 17:18:08.375 172 12626.42 148.62 54995.78 88888.00 2011-06-21 17:18:08.500 172 12626.40 148.57 54995.75 88888.00 2011-06-21 17:18:08.625 172 12626.30 148.53 54995.75 88888.00 2011-06-21 17:18:08.750 172 12626.27 148.55 54995.78 88888.00 2011-06-21 17:18:08.875 172 12626.27 148.55 54995.78 88888.00 2011-06-21 17:18:09.000 172 12626.23 148.47 54995.78 88888.00 2011-06-21 17:18:09.125 172 12626.20 148.43 54995.78 88888.00 2011-06-21 17:18:09.250 172 12626.20 148.45 54995.80 88888.00 2011-06-21 17:18:09.375 172 12626.23 148.45 54995.78 88888.00 2011-06-21 17:18:09.500 172 12626.30 148.43 54995.78 88888.00 2011-06-21 17:18:09.625 172 12626.30 148.40 54995.80 88888.00 2011-06-21 17:18:09.750 172 12626.23 148.38 54995.80 88888.00 2011-06-21 17:18:09.875 172 12626.17 148.38 54995.80 88888.00 2011-06-21 17:18:10.000 172 12626.20 148.35 54995.82 88888.00 2011-06-21 17:18:10.125 172 12626.15 148.30 54995.82 88888.00 2011-06-21 17:18:10.250 172 12626.10 148.22 54995.82 88888.00 2011-06-21 17:18:10.375 172 12626.12 148.20 54995.80 88888.00 2011-06-21 17:18:10.500 172 12626.10 148.28 54995.80 88888.00 2011-06-21 17:18:10.625 172 12626.08 148.25 54995.80 88888.00 2011-06-21 17:18:10.750 172 12626.10 148.22 54995.82 88888.00 2011-06-21 17:18:10.875 172 12626.10 148.18 54995.80 88888.00 2011-06-21 17:18:11.000 172 12626.02 148.15 54995.80 88888.00 2011-06-21 17:18:11.125 172 12625.98 148.15 54995.82 88888.00 2011-06-21 17:18:11.250 172 12626.02 148.12 54995.82 88888.00 2011-06-21 17:18:11.375 172 12626.10 148.10 54995.82 88888.00 2011-06-21 17:18:11.500 172 12626.02 148.07 54995.82 88888.00 2011-06-21 17:18:11.625 172 12625.98 148.07 54995.82 88888.00 2011-06-21 17:18:11.750 172 12626.05 148.05 54995.82 88888.00 2011-06-21 17:18:11.875 172 12626.02 148.03 54995.80 88888.00 2011-06-21 17:18:12.000 172 12626.00 148.05 54995.82 88888.00 2011-06-21 17:18:12.125 172 12626.00 148.07 54995.85 88888.00 2011-06-21 17:18:12.250 172 12625.98 148.05 54995.85 88888.00 2011-06-21 17:18:12.375 172 12626.02 148.05 54995.85 88888.00 2011-06-21 17:18:12.500 172 12625.95 148.03 54995.82 88888.00 2011-06-21 17:18:12.625 172 12625.88 147.95 54995.82 88888.00 2011-06-21 17:18:12.750 172 12625.88 147.93 54995.80 88888.00 2011-06-21 17:18:12.875 172 12625.90 147.93 54995.80 88888.00 2011-06-21 17:18:13.000 172 12625.83 147.88 54995.80 88888.00 2011-06-21 17:18:13.125 172 12625.85 147.90 54995.80 88888.00 2011-06-21 17:18:13.250 172 12625.90 147.88 54995.82 88888.00 2011-06-21 17:18:13.375 172 12625.92 147.88 54995.82 88888.00 2011-06-21 17:18:13.500 172 12625.90 147.85 54995.85 88888.00 2011-06-21 17:18:13.625 172 12625.92 147.82 54995.82 88888.00 2011-06-21 17:18:13.750 172 12625.92 147.80 54995.82 88888.00 2011-06-21 17:18:13.875 172 12625.92 147.78 54995.82 88888.00 2011-06-21 17:18:14.000 172 12625.92 147.80 54995.82 88888.00 2011-06-21 17:18:14.125 172 12625.92 147.78 54995.82 88888.00 2011-06-21 17:18:14.250 172 12625.83 147.75 54995.82 88888.00 2011-06-21 17:18:14.375 172 12625.83 147.78 54995.82 88888.00 2011-06-21 17:18:14.500 172 12625.83 147.75 54995.82 88888.00 2011-06-21 17:18:14.625 172 12625.85 147.75 54995.78 88888.00 2011-06-21 17:18:14.750 172 12625.88 147.70 54995.75 88888.00 2011-06-21 17:18:14.875 172 12625.88 147.70 54995.78 88888.00 2011-06-21 17:18:15.000 172 12625.88 147.70 54995.78 88888.00 2011-06-21 17:18:15.125 172 12625.88 147.68 54995.78 88888.00 2011-06-21 17:18:15.250 172 12625.85 147.65 54995.78 88888.00 2011-06-21 17:18:15.375 172 12625.88 147.68 54995.80 88888.00 2011-06-21 17:18:15.500 172 12625.88 147.70 54995.80 88888.00 2011-06-21 17:18:15.625 172 12625.88 147.65 54995.80 88888.00 2011-06-21 17:18:15.750 172 12625.85 147.62 54995.80 88888.00 2011-06-21 17:18:15.875 172 12625.85 147.65 54995.80 88888.00 2011-06-21 17:18:16.000 172 12625.90 147.62 54995.78 88888.00 2011-06-21 17:18:16.125 172 12625.98 147.65 54995.78 88888.00 2011-06-21 17:18:16.250 172 12625.95 147.60 54995.80 88888.00 2011-06-21 17:18:16.375 172 12625.85 147.60 54995.78 88888.00 2011-06-21 17:18:16.500 172 12625.80 147.57 54995.75 88888.00 2011-06-21 17:18:16.625 172 12625.85 147.57 54995.75 88888.00 2011-06-21 17:18:16.750 172 12625.85 147.57 54995.75 88888.00 2011-06-21 17:18:16.875 172 12625.88 147.57 54995.78 88888.00 2011-06-21 17:18:17.000 172 12625.90 147.60 54995.75 88888.00 2011-06-21 17:18:17.125 172 12625.90 147.60 54995.78 88888.00 2011-06-21 17:18:17.250 172 12625.90 147.62 54995.82 88888.00 2011-06-21 17:18:17.375 172 12625.98 147.65 54995.82 88888.00 2011-06-21 17:18:17.500 172 12625.98 147.62 54995.80 88888.00 2011-06-21 17:18:17.625 172 12625.95 147.60 54995.75 88888.00 2011-06-21 17:18:17.750 172 12626.00 147.57 54995.75 88888.00 2011-06-21 17:18:17.875 172 12626.00 147.60 54995.75 88888.00 2011-06-21 17:18:18.000 172 12626.02 147.62 54995.78 88888.00 2011-06-21 17:18:18.125 172 12626.00 147.62 54995.78 88888.00 2011-06-21 17:18:18.250 172 12626.00 147.60 54995.75 88888.00 2011-06-21 17:18:18.375 172 12625.98 147.60 54995.72 88888.00 2011-06-21 17:18:18.500 172 12625.95 147.65 54995.75 88888.00 2011-06-21 17:18:18.625 172 12626.00 147.65 54995.75 88888.00 2011-06-21 17:18:18.750 172 12626.05 147.65 54995.75 88888.00 2011-06-21 17:18:18.875 172 12626.12 147.65 54995.75 88888.00 2011-06-21 17:18:19.000 172 12626.12 147.70 54995.75 88888.00 2011-06-21 17:18:19.125 172 12626.15 147.70 54995.75 88888.00 2011-06-21 17:18:19.250 172 12626.08 147.65 54995.72 88888.00 2011-06-21 17:18:19.375 172 12626.10 147.68 54995.75 88888.00 2011-06-21 17:18:19.500 172 12626.10 147.70 54995.78 88888.00 2011-06-21 17:18:19.625 172 12626.10 147.68 54995.72 88888.00 2011-06-21 17:18:19.750 172 12626.10 147.68 54995.70 88888.00 2011-06-21 17:18:19.875 172 12626.10 147.70 54995.72 88888.00 2011-06-21 17:18:20.000 172 12626.12 147.70 54995.72 88888.00 2011-06-21 17:18:20.125 172 12626.20 147.72 54995.72 88888.00 2011-06-21 17:18:20.250 172 12626.23 147.75 54995.78 88888.00 2011-06-21 17:18:20.375 172 12626.25 147.75 54995.78 88888.00 2011-06-21 17:18:20.500 172 12626.27 147.75 54995.72 88888.00 2011-06-21 17:18:20.625 172 12626.30 147.80 54995.68 88888.00 2011-06-21 17:18:20.750 172 12626.23 147.80 54995.68 88888.00 2011-06-21 17:18:20.875 172 12626.23 147.82 54995.72 88888.00 2011-06-21 17:18:21.000 172 12626.27 147.85 54995.70 88888.00 2011-06-21 17:18:21.125 172 12626.27 147.82 54995.68 88888.00 2011-06-21 17:18:21.250 172 12626.23 147.78 54995.68 88888.00 2011-06-21 17:18:21.375 172 12626.25 147.80 54995.68 88888.00 2011-06-21 17:18:21.500 172 12626.25 147.82 54995.68 88888.00 2011-06-21 17:18:21.625 172 12626.27 147.82 54995.68 88888.00 2011-06-21 17:18:21.750 172 12626.33 147.85 54995.65 88888.00 2011-06-21 17:18:21.875 172 12626.33 147.93 54995.68 88888.00 2011-06-21 17:18:22.000 172 12626.33 147.90 54995.65 88888.00 2011-06-21 17:18:22.125 172 12626.33 147.93 54995.65 88888.00 2011-06-21 17:18:22.250 172 12626.33 147.97 54995.65 88888.00 2011-06-21 17:18:22.375 172 12626.38 147.95 54995.62 88888.00 2011-06-21 17:18:22.500 172 12626.40 148.00 54995.62 88888.00 2011-06-21 17:18:22.625 172 12626.42 148.00 54995.65 88888.00 2011-06-21 17:18:22.750 172 12626.35 148.00 54995.62 88888.00 2011-06-21 17:18:22.875 172 12626.33 148.00 54995.65 88888.00 2011-06-21 17:18:23.000 172 12626.38 148.05 54995.62 88888.00 2011-06-21 17:18:23.125 172 12626.45 148.03 54995.62 88888.00 2011-06-21 17:18:23.250 172 12626.45 148.05 54995.65 88888.00 2011-06-21 17:18:23.375 172 12626.45 148.05 54995.62 88888.00 2011-06-21 17:18:23.500 172 12626.48 148.10 54995.62 88888.00 2011-06-21 17:18:23.625 172 12626.55 148.12 54995.62 88888.00 2011-06-21 17:18:23.750 172 12626.60 148.15 54995.60 88888.00 2011-06-21 17:18:23.875 172 12626.60 148.15 54995.57 88888.00 2011-06-21 17:18:24.000 172 12626.58 148.15 54995.57 88888.00 2011-06-21 17:18:24.125 172 12626.60 148.15 54995.57 88888.00 2011-06-21 17:18:24.250 172 12626.67 148.18 54995.60 88888.00 2011-06-21 17:18:24.375 172 12626.70 148.22 54995.57 88888.00 2011-06-21 17:18:24.500 172 12626.67 148.22 54995.57 88888.00 2011-06-21 17:18:24.625 172 12626.75 148.22 54995.53 88888.00 2011-06-21 17:18:24.750 172 12626.73 148.20 54995.53 88888.00 2011-06-21 17:18:24.875 172 12626.73 148.25 54995.57 88888.00 2011-06-21 17:18:25.000 172 12626.77 148.28 54995.53 88888.00 2011-06-21 17:18:25.125 172 12626.85 148.30 54995.53 88888.00 2011-06-21 17:18:25.250 172 12626.88 148.35 54995.53 88888.00 2011-06-21 17:18:25.375 172 12626.88 148.38 54995.53 88888.00 2011-06-21 17:18:25.500 172 12626.85 148.32 54995.50 88888.00 2011-06-21 17:18:25.625 172 12626.85 148.30 54995.47 88888.00 2011-06-21 17:18:25.750 172 12626.85 148.35 54995.50 88888.00 2011-06-21 17:18:25.875 172 12626.90 148.40 54995.53 88888.00 2011-06-21 17:18:26.000 172 12626.92 148.40 54995.50 88888.00 2011-06-21 17:18:26.125 172 12627.00 148.43 54995.53 88888.00 2011-06-21 17:18:26.250 172 12626.98 148.45 54995.53 88888.00 2011-06-21 17:18:26.375 172 12627.05 148.47 54995.53 88888.00 2011-06-21 17:18:26.500 172 12627.08 148.53 54995.50 88888.00 2011-06-21 17:18:26.625 172 12627.08 148.50 54995.50 88888.00 2011-06-21 17:18:26.750 172 12627.08 148.47 54995.50 88888.00 2011-06-21 17:18:26.875 172 12627.10 148.47 54995.47 88888.00 2011-06-21 17:18:27.000 172 12627.08 148.47 54995.47 88888.00 2011-06-21 17:18:27.125 172 12627.12 148.53 54995.47 88888.00 2011-06-21 17:18:27.250 172 12627.15 148.55 54995.47 88888.00 2011-06-21 17:18:27.375 172 12627.17 148.57 54995.50 88888.00 2011-06-21 17:18:27.500 172 12627.17 148.55 54995.47 88888.00 2011-06-21 17:18:27.625 172 12627.17 148.53 54995.47 88888.00 2011-06-21 17:18:27.750 172 12627.20 148.60 54995.50 88888.00 2011-06-21 17:18:27.875 172 12627.17 148.60 54995.50 88888.00 2011-06-21 17:18:28.000 172 12627.17 148.60 54995.47 88888.00 2011-06-21 17:18:28.125 172 12627.23 148.60 54995.47 88888.00 2011-06-21 17:18:28.250 172 12627.30 148.62 54995.50 88888.00 2011-06-21 17:18:28.375 172 12627.38 148.65 54995.47 88888.00 2011-06-21 17:18:28.500 172 12627.35 148.62 54995.47 88888.00 2011-06-21 17:18:28.625 172 12627.38 148.62 54995.47 88888.00 2011-06-21 17:18:28.750 172 12627.35 148.62 54995.47 88888.00 2011-06-21 17:18:28.875 172 12627.33 148.65 54995.45 88888.00 2011-06-21 17:18:29.000 172 12627.27 148.62 54995.43 88888.00 2011-06-21 17:18:29.125 172 12627.30 148.68 54995.45 88888.00 2011-06-21 17:18:29.250 172 12627.27 148.68 54995.45 88888.00 2011-06-21 17:18:29.375 172 12627.27 148.70 54995.47 88888.00 2011-06-21 17:18:29.500 172 12627.25 148.72 54995.47 88888.00 2011-06-21 17:18:29.625 172 12627.27 148.72 54995.47 88888.00 2011-06-21 17:18:29.750 172 12627.27 148.72 54995.45 88888.00 2011-06-21 17:18:29.875 172 12627.35 148.75 54995.47 88888.00 2011-06-21 17:18:30.000 172 12627.40 148.78 54995.47 88888.00 2011-06-21 17:18:30.125 172 12627.35 148.75 54995.47 88888.00 2011-06-21 17:18:30.250 172 12627.35 148.75 54995.47 88888.00 2011-06-21 17:18:30.375 172 12627.42 148.78 54995.47 88888.00 2011-06-21 17:18:30.500 172 12627.48 148.78 54995.47 88888.00 2011-06-21 17:18:30.625 172 12627.48 148.78 54995.45 88888.00 2011-06-21 17:18:30.750 172 12627.48 148.75 54995.43 88888.00 2011-06-21 17:18:30.875 172 12627.45 148.70 54995.45 88888.00 2011-06-21 17:18:31.000 172 12627.42 148.68 54995.45 88888.00 2011-06-21 17:18:31.125 172 12627.42 148.70 54995.45 88888.00 2011-06-21 17:18:31.250 172 12627.40 148.72 54995.50 88888.00 2011-06-21 17:18:31.375 172 12627.42 148.78 54995.50 88888.00 2011-06-21 17:18:31.500 172 12627.45 148.78 54995.47 88888.00 2011-06-21 17:18:31.625 172 12627.52 148.75 54995.47 88888.00 2011-06-21 17:18:31.750 172 12627.48 148.70 54995.45 88888.00 2011-06-21 17:18:31.875 172 12627.48 148.72 54995.47 88888.00 2011-06-21 17:18:32.000 172 12627.50 148.72 54995.45 88888.00 2011-06-21 17:18:32.125 172 12627.50 148.72 54995.47 88888.00 2011-06-21 17:18:32.250 172 12627.55 148.72 54995.50 88888.00 2011-06-21 17:18:32.375 172 12627.62 148.78 54995.50 88888.00 2011-06-21 17:18:32.500 172 12627.60 148.78 54995.50 88888.00 2011-06-21 17:18:32.625 172 12627.62 148.75 54995.47 88888.00 2011-06-21 17:18:32.750 172 12627.60 148.72 54995.47 88888.00 2011-06-21 17:18:32.875 172 12627.50 148.70 54995.50 88888.00 2011-06-21 17:18:33.000 172 12627.48 148.70 54995.47 88888.00 2011-06-21 17:18:33.125 172 12627.52 148.68 54995.53 88888.00 2011-06-21 17:18:33.250 172 12627.58 148.65 54995.53 88888.00 2011-06-21 17:18:33.375 172 12627.60 148.68 54995.50 88888.00 2011-06-21 17:18:33.500 172 12627.60 148.62 54995.50 88888.00 2011-06-21 17:18:33.625 172 12627.60 148.68 54995.47 88888.00 2011-06-21 17:18:33.750 172 12627.60 148.65 54995.53 88888.00 2011-06-21 17:18:33.875 172 12627.58 148.60 54995.47 88888.00 2011-06-21 17:18:34.000 172 12627.55 148.57 54995.45 88888.00 2011-06-21 17:18:34.125 172 12627.55 148.62 54995.47 88888.00 2011-06-21 17:18:34.250 172 12627.55 148.62 54995.50 88888.00 2011-06-21 17:18:34.375 172 12627.55 148.60 54995.50 88888.00 2011-06-21 17:18:34.500 172 12627.52 148.57 54995.53 88888.00 2011-06-21 17:18:34.625 172 12627.50 148.55 54995.53 88888.00 2011-06-21 17:18:34.750 172 12627.52 148.55 54995.53 88888.00 2011-06-21 17:18:34.875 172 12627.60 148.57 54995.55 88888.00 2011-06-21 17:18:35.000 172 12627.60 148.57 54995.55 88888.00 2011-06-21 17:18:35.125 172 12627.52 148.57 54995.55 88888.00 2011-06-21 17:18:35.250 172 12627.50 148.53 54995.55 88888.00 2011-06-21 17:18:35.375 172 12627.48 148.47 54995.57 88888.00 2011-06-21 17:18:35.500 172 12627.38 148.45 54995.55 88888.00 2011-06-21 17:18:35.625 172 12627.40 148.53 54995.57 88888.00 2011-06-21 17:18:35.750 172 12627.50 148.53 54995.60 88888.00 2011-06-21 17:18:35.875 172 12627.50 148.47 54995.57 88888.00 2011-06-21 17:18:36.000 172 12627.45 148.45 54995.53 88888.00 2011-06-21 17:18:36.125 172 12627.40 148.47 54995.55 88888.00 2011-06-21 17:18:36.250 172 12627.35 148.47 54995.55 88888.00 2011-06-21 17:18:36.375 172 12627.35 148.45 54995.55 88888.00 2011-06-21 17:18:36.500 172 12627.38 148.43 54995.55 88888.00 2011-06-21 17:18:36.625 172 12627.42 148.43 54995.57 88888.00 2011-06-21 17:18:36.750 172 12627.42 148.40 54995.57 88888.00 2011-06-21 17:18:36.875 172 12627.40 148.43 54995.55 88888.00 2011-06-21 17:18:37.000 172 12627.38 148.40 54995.55 88888.00 2011-06-21 17:18:37.125 172 12627.38 148.35 54995.57 88888.00 2011-06-21 17:18:37.250 172 12627.38 148.35 54995.57 88888.00 2011-06-21 17:18:37.375 172 12627.38 148.38 54995.60 88888.00 2011-06-21 17:18:37.500 172 12627.38 148.35 54995.60 88888.00 2011-06-21 17:18:37.625 172 12627.35 148.30 54995.60 88888.00 2011-06-21 17:18:37.750 172 12627.33 148.28 54995.60 88888.00 2011-06-21 17:18:37.875 172 12627.30 148.25 54995.60 88888.00 2011-06-21 17:18:38.000 172 12627.25 148.28 54995.62 88888.00 2011-06-21 17:18:38.125 172 12627.30 148.30 54995.62 88888.00 2011-06-21 17:18:38.250 172 12627.30 148.28 54995.65 88888.00 2011-06-21 17:18:38.375 172 12627.25 148.30 54995.65 88888.00 2011-06-21 17:18:38.500 172 12627.23 148.22 54995.62 88888.00 2011-06-21 17:18:38.625 172 12627.20 148.22 54995.65 88888.00 2011-06-21 17:18:38.750 172 12627.23 148.25 54995.65 88888.00 2011-06-21 17:18:38.875 172 12627.25 148.20 54995.65 88888.00 2011-06-21 17:18:39.000 172 12627.15 148.18 54995.62 88888.00 2011-06-21 17:18:39.125 172 12627.05 148.12 54995.60 88888.00 2011-06-21 17:18:39.250 172 12627.05 148.10 54995.65 88888.00 2011-06-21 17:18:39.375 172 12627.10 148.12 54995.68 88888.00 2011-06-21 17:18:39.500 172 12627.12 148.10 54995.68 88888.00 2011-06-21 17:18:39.625 172 12627.10 148.07 54995.60 88888.00 2011-06-21 17:18:39.750 172 12627.08 148.00 54995.57 88888.00 2011-06-21 17:18:39.875 172 12627.08 148.03 54995.62 88888.00 2011-06-21 17:18:40.000 172 12627.08 148.03 54995.62 88888.00 2011-06-21 17:18:40.125 172 12627.00 148.00 54995.62 88888.00 2011-06-21 17:18:40.250 172 12626.95 147.97 54995.65 88888.00 2011-06-21 17:18:40.375 172 12627.00 148.00 54995.62 88888.00 2011-06-21 17:18:40.500 172 12627.00 148.00 54995.62 88888.00 2011-06-21 17:18:40.625 172 12626.98 148.00 54995.62 88888.00 2011-06-21 17:18:40.750 172 12626.90 148.00 54995.62 88888.00 2011-06-21 17:18:40.875 172 12626.83 147.97 54995.62 88888.00 2011-06-21 17:18:41.000 172 12626.83 148.00 54995.62 88888.00 2011-06-21 17:18:41.125 172 12626.85 147.97 54995.65 88888.00 2011-06-21 17:18:41.250 172 12626.85 147.95 54995.68 88888.00 2011-06-21 17:18:41.375 172 12626.85 147.93 54995.65 88888.00 2011-06-21 17:18:41.500 172 12626.75 147.93 54995.65 88888.00 2011-06-21 17:18:41.625 172 12626.80 147.95 54995.68 88888.00 2011-06-21 17:18:41.750 172 12626.77 147.93 54995.65 88888.00 2011-06-21 17:18:41.875 172 12626.75 147.90 54995.65 88888.00 2011-06-21 17:18:42.000 172 12626.62 147.85 54995.65 88888.00 2011-06-21 17:18:42.125 172 12626.60 147.82 54995.68 88888.00 2011-06-21 17:18:42.250 172 12626.60 147.82 54995.68 88888.00 2011-06-21 17:18:42.375 172 12626.62 147.82 54995.65 88888.00 2011-06-21 17:18:42.500 172 12626.62 147.82 54995.65 88888.00 2011-06-21 17:18:42.625 172 12626.65 147.88 54995.68 88888.00 2011-06-21 17:18:42.750 172 12626.58 147.85 54995.70 88888.00 2011-06-21 17:18:42.875 172 12626.52 147.85 54995.70 88888.00 2011-06-21 17:18:43.000 172 12626.52 147.82 54995.68 88888.00 2011-06-21 17:18:43.125 172 12626.52 147.82 54995.70 88888.00 2011-06-21 17:18:43.250 172 12626.45 147.80 54995.70 88888.00 2011-06-21 17:18:43.375 172 12626.48 147.78 54995.68 88888.00 2011-06-21 17:18:43.500 172 12626.50 147.82 54995.68 88888.00 2011-06-21 17:18:43.625 172 12626.48 147.80 54995.68 88888.00 2011-06-21 17:18:43.750 172 12626.42 147.78 54995.68 88888.00 2011-06-21 17:18:43.875 172 12626.42 147.72 54995.68 88888.00 2011-06-21 17:18:44.000 172 12626.48 147.72 54995.68 88888.00 2011-06-21 17:18:44.125 172 12626.40 147.70 54995.68 88888.00 2011-06-21 17:18:44.250 172 12626.38 147.70 54995.68 88888.00 2011-06-21 17:18:44.375 172 12626.42 147.72 54995.70 88888.00 2011-06-21 17:18:44.500 172 12626.52 147.72 54995.70 88888.00 2011-06-21 17:18:44.625 172 12626.50 147.72 54995.72 88888.00 2011-06-21 17:18:44.750 172 12626.42 147.72 54995.70 88888.00 2011-06-21 17:18:44.875 172 12626.45 147.70 54995.70 88888.00 2011-06-21 17:18:45.000 172 12626.55 147.68 54995.68 88888.00 2011-06-21 17:18:45.125 172 12626.55 147.70 54995.70 88888.00 2011-06-21 17:18:45.250 172 12626.50 147.72 54995.68 88888.00 2011-06-21 17:18:45.375 172 12626.50 147.72 54995.68 88888.00 2011-06-21 17:18:45.500 172 12626.48 147.72 54995.68 88888.00 2011-06-21 17:18:45.625 172 12626.48 147.72 54995.65 88888.00 2011-06-21 17:18:45.750 172 12626.45 147.72 54995.68 88888.00 2011-06-21 17:18:45.875 172 12626.40 147.72 54995.70 88888.00 2011-06-21 17:18:46.000 172 12626.40 147.70 54995.68 88888.00 2011-06-21 17:18:46.125 172 12626.40 147.72 54995.68 88888.00 2011-06-21 17:18:46.250 172 12626.38 147.68 54995.65 88888.00 2011-06-21 17:18:46.375 172 12626.35 147.72 54995.65 88888.00 2011-06-21 17:18:46.500 172 12626.38 147.75 54995.70 88888.00 2011-06-21 17:18:46.625 172 12626.42 147.78 54995.70 88888.00 2011-06-21 17:18:46.750 172 12626.42 147.80 54995.70 88888.00 2011-06-21 17:18:46.875 172 12626.38 147.78 54995.70 88888.00 2011-06-21 17:18:47.000 172 12626.35 147.80 54995.70 88888.00 2011-06-21 17:18:47.125 172 12626.33 147.80 54995.72 88888.00 2011-06-21 17:18:47.250 172 12626.38 147.78 54995.72 88888.00 2011-06-21 17:18:47.375 172 12626.40 147.78 54995.72 88888.00 2011-06-21 17:18:47.500 172 12626.35 147.75 54995.68 88888.00 2011-06-21 17:18:47.625 172 12626.38 147.75 54995.65 88888.00 2011-06-21 17:18:47.750 172 12626.40 147.78 54995.68 88888.00 2011-06-21 17:18:47.875 172 12626.42 147.78 54995.68 88888.00 2011-06-21 17:18:48.000 172 12626.40 147.80 54995.68 88888.00 2011-06-21 17:18:48.125 172 12626.40 147.85 54995.68 88888.00 2011-06-21 17:18:48.250 172 12626.40 147.82 54995.70 88888.00 2011-06-21 17:18:48.375 172 12626.48 147.85 54995.70 88888.00 2011-06-21 17:18:48.500 172 12626.45 147.85 54995.72 88888.00 2011-06-21 17:18:48.625 172 12626.40 147.85 54995.70 88888.00 2011-06-21 17:18:48.750 172 12626.35 147.82 54995.65 88888.00 2011-06-21 17:18:48.875 172 12626.38 147.88 54995.68 88888.00 2011-06-21 17:18:49.000 172 12626.40 147.90 54995.65 88888.00 2011-06-21 17:18:49.125 172 12626.40 147.88 54995.68 88888.00 2011-06-21 17:18:49.250 172 12626.38 147.90 54995.68 88888.00 2011-06-21 17:18:49.375 172 12626.40 147.93 54995.68 88888.00 2011-06-21 17:18:49.500 172 12626.45 147.93 54995.70 88888.00 2011-06-21 17:18:49.625 172 12626.50 147.95 54995.70 88888.00 2011-06-21 17:18:49.750 172 12626.48 147.97 54995.70 88888.00 2011-06-21 17:18:49.875 172 12626.45 147.97 54995.65 88888.00 2011-06-21 17:18:50.000 172 12626.45 147.97 54995.65 88888.00 2011-06-21 17:18:50.125 172 12626.52 147.97 54995.68 88888.00 2011-06-21 17:18:50.250 172 12626.52 148.00 54995.70 88888.00 2011-06-21 17:18:50.375 172 12626.52 148.00 54995.65 88888.00 2011-06-21 17:18:50.500 172 12626.55 148.00 54995.65 88888.00 2011-06-21 17:18:50.625 172 12626.65 148.00 54995.68 88888.00 2011-06-21 17:18:50.750 172 12626.62 148.00 54995.68 88888.00 2011-06-21 17:18:50.875 172 12626.62 148.00 54995.65 88888.00 2011-06-21 17:18:51.000 172 12626.62 148.03 54995.68 88888.00 2011-06-21 17:18:51.125 172 12626.65 148.05 54995.68 88888.00 2011-06-21 17:18:51.250 172 12626.62 148.05 54995.65 88888.00 2011-06-21 17:18:51.375 172 12626.62 148.03 54995.65 88888.00 2011-06-21 17:18:51.500 172 12626.62 148.00 54995.65 88888.00 2011-06-21 17:18:51.625 172 12626.70 148.05 54995.65 88888.00 2011-06-21 17:18:51.750 172 12626.73 148.07 54995.70 88888.00 2011-06-21 17:18:51.875 172 12626.70 148.10 54995.70 88888.00 2011-06-21 17:18:52.000 172 12626.70 148.10 54995.70 88888.00 2011-06-21 17:18:52.125 172 12626.80 148.10 54995.68 88888.00 2011-06-21 17:18:52.250 172 12626.80 148.12 54995.68 88888.00 2011-06-21 17:18:52.375 172 12626.83 148.15 54995.65 88888.00 2011-06-21 17:18:52.500 172 12626.80 148.12 54995.65 88888.00 2011-06-21 17:18:52.625 172 12626.75 148.12 54995.65 88888.00 2011-06-21 17:18:52.750 172 12626.83 148.18 54995.68 88888.00 2011-06-21 17:18:52.875 172 12626.90 148.18 54995.68 88888.00 2011-06-21 17:18:53.000 172 12626.90 148.20 54995.65 88888.00 2011-06-21 17:18:53.125 172 12626.85 148.20 54995.65 88888.00 2011-06-21 17:18:53.250 172 12626.88 148.20 54995.65 88888.00 2011-06-21 17:18:53.375 172 12626.92 148.25 54995.65 88888.00 2011-06-21 17:18:53.500 172 12626.88 148.22 54995.65 88888.00 2011-06-21 17:18:53.625 172 12626.83 148.20 54995.60 88888.00 2011-06-21 17:18:53.750 172 12626.90 148.20 54995.62 88888.00 2011-06-21 17:18:53.875 172 12626.92 148.25 54995.62 88888.00 2011-06-21 17:18:54.000 172 12626.95 148.28 54995.60 88888.00 2011-06-21 17:18:54.125 172 12626.98 148.28 54995.60 88888.00 2011-06-21 17:18:54.250 172 12626.95 148.25 54995.62 88888.00 2011-06-21 17:18:54.375 172 12627.00 148.32 54995.62 88888.00 2011-06-21 17:18:54.500 172 12627.08 148.38 54995.62 88888.00 2011-06-21 17:18:54.625 172 12627.05 148.35 54995.62 88888.00 2011-06-21 17:18:54.750 172 12627.02 148.32 54995.62 88888.00 2011-06-21 17:18:54.875 172 12627.08 148.35 54995.62 88888.00 2011-06-21 17:18:55.000 172 12627.12 148.40 54995.62 88888.00 2011-06-21 17:18:55.125 172 12627.08 148.40 54995.62 88888.00 2011-06-21 17:18:55.250 172 12627.00 148.40 54995.60 88888.00 2011-06-21 17:18:55.375 172 12626.98 148.35 54995.60 88888.00 2011-06-21 17:18:55.500 172 12626.95 148.35 54995.62 88888.00 2011-06-21 17:18:55.625 172 12626.98 148.35 54995.57 88888.00 2011-06-21 17:18:55.750 172 12627.02 148.38 54995.57 88888.00 2011-06-21 17:18:55.875 172 12627.12 148.43 54995.60 88888.00 2011-06-21 17:18:56.000 172 12627.17 148.43 54995.60 88888.00 2011-06-21 17:18:56.125 172 12627.15 148.45 54995.60 88888.00 2011-06-21 17:18:56.250 172 12627.12 148.40 54995.60 88888.00 2011-06-21 17:18:56.375 172 12627.15 148.40 54995.57 88888.00 2011-06-21 17:18:56.500 172 12627.15 148.43 54995.57 88888.00 2011-06-21 17:18:56.625 172 12627.17 148.45 54995.57 88888.00 2011-06-21 17:18:56.750 172 12627.17 148.45 54995.57 88888.00 2011-06-21 17:18:56.875 172 12627.23 148.47 54995.57 88888.00 2011-06-21 17:18:57.000 172 12627.23 148.47 54995.55 88888.00 2011-06-21 17:18:57.125 172 12627.27 148.45 54995.55 88888.00 2011-06-21 17:18:57.250 172 12627.30 148.47 54995.57 88888.00 2011-06-21 17:18:57.375 172 12627.40 148.50 54995.57 88888.00 2011-06-21 17:18:57.500 172 12627.40 148.55 54995.55 88888.00 2011-06-21 17:18:57.625 172 12627.40 148.55 54995.57 88888.00 2011-06-21 17:18:57.750 172 12627.35 148.55 54995.57 88888.00 2011-06-21 17:18:57.875 172 12627.35 148.57 54995.57 88888.00 2011-06-21 17:18:58.000 172 12627.38 148.55 54995.53 88888.00 2011-06-21 17:18:58.125 172 12627.42 148.55 54995.55 88888.00 2011-06-21 17:18:58.250 172 12627.42 148.55 54995.55 88888.00 2011-06-21 17:18:58.375 172 12627.48 148.57 54995.53 88888.00 2011-06-21 17:18:58.500 172 12627.50 148.55 54995.57 88888.00 2011-06-21 17:18:58.625 172 12627.55 148.57 54995.55 88888.00 2011-06-21 17:18:58.750 172 12627.55 148.60 54995.55 88888.00 2011-06-21 17:18:58.875 172 12627.55 148.62 54995.57 88888.00 2011-06-21 17:18:59.000 172 12627.55 148.65 54995.55 88888.00 2011-06-21 17:18:59.125 172 12627.55 148.65 54995.55 88888.00 2011-06-21 17:18:59.250 172 12627.50 148.60 54995.55 88888.00 2011-06-21 17:18:59.375 172 12627.58 148.62 54995.57 88888.00 2011-06-21 17:18:59.500 172 12627.60 148.68 54995.55 88888.00 2011-06-21 17:18:59.625 172 12627.58 148.65 54995.53 88888.00 2011-06-21 17:18:59.750 172 12627.55 148.57 54995.53 88888.00 2011-06-21 17:18:59.875 172 12627.60 148.62 54995.53 88888.00 2011-06-21 17:19:00.000 172 12627.70 148.65 54995.53 88888.00 2011-06-21 17:19:00.125 172 12627.75 148.68 54995.55 88888.00 2011-06-21 17:19:00.250 172 12627.67 148.68 54995.53 88888.00 2011-06-21 17:19:00.375 172 12627.67 148.65 54995.53 88888.00 2011-06-21 17:19:00.500 172 12627.62 148.62 54995.50 88888.00 2011-06-21 17:19:00.625 172 12627.60 148.65 54995.53 88888.00 2011-06-21 17:19:00.750 172 12627.60 148.70 54995.57 88888.00 2011-06-21 17:19:00.875 172 12627.67 148.70 54995.53 88888.00 2011-06-21 17:19:01.000 172 12627.67 148.68 54995.50 88888.00 2011-06-21 17:19:01.125 172 12627.65 148.65 54995.53 88888.00 2011-06-21 17:19:01.250 172 12627.65 148.65 54995.47 88888.00 2011-06-21 17:19:01.375 172 12627.73 148.68 54995.45 88888.00 2011-06-21 17:19:01.500 172 12627.80 148.65 54995.45 88888.00 2011-06-21 17:19:01.625 172 12627.83 148.70 54995.47 88888.00 2011-06-21 17:19:01.750 172 12627.75 148.68 54995.47 88888.00 2011-06-21 17:19:01.875 172 12627.77 148.62 54995.47 88888.00 2011-06-21 17:19:02.000 172 12627.75 148.60 54995.45 88888.00 2011-06-21 17:19:02.125 172 12627.75 148.65 54995.47 88888.00 2011-06-21 17:19:02.250 172 12627.73 148.65 54995.50 88888.00 2011-06-21 17:19:02.375 172 12627.73 148.65 54995.47 88888.00 2011-06-21 17:19:02.500 172 12627.75 148.60 54995.45 88888.00 2011-06-21 17:19:02.625 172 12627.80 148.62 54995.45 88888.00 2011-06-21 17:19:02.750 172 12627.77 148.68 54995.45 88888.00 2011-06-21 17:19:02.875 172 12627.75 148.65 54995.45 88888.00 2011-06-21 17:19:03.000 172 12627.80 148.65 54995.45 88888.00 2011-06-21 17:19:03.125 172 12627.85 148.62 54995.47 88888.00 2011-06-21 17:19:03.250 172 12627.85 148.62 54995.50 88888.00 2011-06-21 17:19:03.375 172 12627.88 148.57 54995.47 88888.00 2011-06-21 17:19:03.500 172 12627.80 148.55 54995.45 88888.00 2011-06-21 17:19:03.625 172 12627.80 148.57 54995.50 88888.00 2011-06-21 17:19:03.750 172 12627.85 148.57 54995.50 88888.00 2011-06-21 17:19:03.875 172 12627.83 148.57 54995.47 88888.00 2011-06-21 17:19:04.000 172 12627.83 148.60 54995.50 88888.00 2011-06-21 17:19:04.125 172 12627.83 148.60 54995.50 88888.00 2011-06-21 17:19:04.250 172 12627.80 148.60 54995.53 88888.00 2011-06-21 17:19:04.375 172 12627.85 148.62 54995.53 88888.00 2011-06-21 17:19:04.500 172 12627.83 148.57 54995.50 88888.00 2011-06-21 17:19:04.625 172 12627.88 148.55 54995.53 88888.00 2011-06-21 17:19:04.750 172 12627.85 148.57 54995.55 88888.00 2011-06-21 17:19:04.875 172 12627.88 148.65 54995.55 88888.00 2011-06-21 17:19:05.000 172 12627.88 148.60 54995.50 88888.00 2011-06-21 17:19:05.125 172 12627.83 148.50 54995.53 88888.00 2011-06-21 17:19:05.250 172 12627.77 148.50 54995.53 88888.00 2011-06-21 17:19:05.375 172 12627.75 148.50 54995.57 88888.00 2011-06-21 17:19:05.500 172 12627.77 148.53 54995.55 88888.00 2011-06-21 17:19:05.625 172 12627.80 148.53 54995.57 88888.00 2011-06-21 17:19:05.750 172 12627.85 148.47 54995.55 88888.00 2011-06-21 17:19:05.875 172 12627.90 148.47 54995.53 88888.00 2011-06-21 17:19:06.000 172 12627.90 148.43 54995.53 88888.00 2011-06-21 17:19:06.125 172 12627.85 148.45 54995.57 88888.00 2011-06-21 17:19:06.250 172 12627.83 148.43 54995.60 88888.00 2011-06-21 17:19:06.375 172 12627.85 148.40 54995.57 88888.00 2011-06-21 17:19:06.500 172 12627.83 148.38 54995.55 88888.00 2011-06-21 17:19:06.625 172 12627.85 148.43 54995.55 88888.00 2011-06-21 17:19:06.750 172 12627.85 148.43 54995.55 88888.00 2011-06-21 17:19:06.875 172 12627.88 148.35 54995.57 88888.00 2011-06-21 17:19:07.000 172 12627.85 148.32 54995.55 88888.00 2011-06-21 17:19:07.125 172 12627.83 148.38 54995.57 88888.00 2011-06-21 17:19:07.250 172 12627.75 148.35 54995.57 88888.00 2011-06-21 17:19:07.375 172 12627.75 148.35 54995.55 88888.00 2011-06-21 17:19:07.500 172 12627.80 148.28 54995.50 88888.00 2011-06-21 17:19:07.625 172 12627.83 148.30 54995.53 88888.00 2011-06-21 17:19:07.750 172 12627.80 148.32 54995.55 88888.00 2011-06-21 17:19:07.875 172 12627.77 148.28 54995.57 88888.00 2011-06-21 17:19:08.000 172 12627.75 148.22 54995.57 88888.00 2011-06-21 17:19:08.125 172 12627.75 148.28 54995.62 88888.00 2011-06-21 17:19:08.250 172 12627.73 148.25 54995.57 88888.00 2011-06-21 17:19:08.375 172 12627.67 148.25 54995.60 88888.00 2011-06-21 17:19:08.500 172 12627.62 148.20 54995.60 88888.00 2011-06-21 17:19:08.625 172 12627.65 148.15 54995.60 88888.00 2011-06-21 17:19:08.750 172 12627.70 148.15 54995.60 88888.00 2011-06-21 17:19:08.875 172 12627.67 148.15 54995.60 88888.00 2011-06-21 17:19:09.000 172 12627.67 148.12 54995.57 88888.00 2011-06-21 17:19:09.125 172 12627.60 148.07 54995.60 88888.00 2011-06-21 17:19:09.250 172 12627.55 148.05 54995.60 88888.00 2011-06-21 17:19:09.375 172 12627.58 148.05 54995.60 88888.00 2011-06-21 17:19:09.500 172 12627.62 148.07 54995.60 88888.00 2011-06-21 17:19:09.625 172 12627.62 148.03 54995.57 88888.00 2011-06-21 17:19:09.750 172 12627.62 148.00 54995.57 88888.00 2011-06-21 17:19:09.875 172 12627.55 148.03 54995.62 88888.00 2011-06-21 17:19:10.000 172 12627.58 148.00 54995.60 88888.00 2011-06-21 17:19:10.125 172 12627.60 147.97 54995.60 88888.00 2011-06-21 17:19:10.250 172 12627.60 147.97 54995.60 88888.00 2011-06-21 17:19:10.375 172 12627.60 147.95 54995.62 88888.00 2011-06-21 17:19:10.500 172 12627.58 147.93 54995.60 88888.00 2011-06-21 17:19:10.625 172 12627.52 147.88 54995.55 88888.00 2011-06-21 17:19:10.750 172 12627.50 147.88 54995.57 88888.00 2011-06-21 17:19:10.875 172 12627.45 147.85 54995.62 88888.00 2011-06-21 17:19:11.000 172 12627.45 147.88 54995.60 88888.00 2011-06-21 17:19:11.125 172 12627.50 147.90 54995.68 88888.00 2011-06-21 17:19:11.250 172 12627.48 147.88 54995.62 88888.00 2011-06-21 17:19:11.375 172 12627.50 147.85 54995.60 88888.00 2011-06-21 17:19:11.500 172 12627.48 147.82 54995.60 88888.00 2011-06-21 17:19:11.625 172 12627.40 147.80 54995.60 88888.00 2011-06-21 17:19:11.750 172 12627.38 147.80 54995.60 88888.00 2011-06-21 17:19:11.875 172 12627.40 147.80 54995.65 88888.00 2011-06-21 17:19:12.000 172 12627.40 147.78 54995.60 88888.00 2011-06-21 17:19:12.125 172 12627.40 147.75 54995.62 88888.00 2011-06-21 17:19:12.250 172 12627.38 147.72 54995.62 88888.00 2011-06-21 17:19:12.375 172 12627.33 147.72 54995.62 88888.00 2011-06-21 17:19:12.500 172 12627.27 147.70 54995.60 88888.00 2011-06-21 17:19:12.625 172 12627.33 147.70 54995.62 88888.00 2011-06-21 17:19:12.750 172 12627.30 147.65 54995.65 88888.00 2011-06-21 17:19:12.875 172 12627.27 147.65 54995.65 88888.00 2011-06-21 17:19:13.000 172 12627.23 147.65 54995.62 88888.00 2011-06-21 17:19:13.125 172 12627.23 147.62 54995.68 88888.00 2011-06-21 17:19:13.250 172 12627.17 147.62 54995.68 88888.00 2011-06-21 17:19:13.375 172 12627.15 147.62 54995.68 88888.00 2011-06-21 17:19:13.500 172 12627.12 147.62 54995.68 88888.00 2011-06-21 17:19:13.625 172 12627.10 147.62 54995.65 88888.00 2011-06-21 17:19:13.750 172 12627.10 147.57 54995.65 88888.00 2011-06-21 17:19:13.875 172 12627.08 147.55 54995.65 88888.00 2011-06-21 17:19:14.000 172 12627.10 147.53 54995.62 88888.00 2011-06-21 17:19:14.125 172 12627.10 147.47 54995.68 88888.00 2011-06-21 17:19:14.250 172 12627.05 147.47 54995.65 88888.00 2011-06-21 17:19:14.375 172 12627.00 147.45 54995.65 88888.00 2011-06-21 17:19:14.500 172 12626.98 147.45 54995.65 88888.00 2011-06-21 17:19:14.625 172 12626.98 147.47 54995.72 88888.00 2011-06-21 17:19:14.750 172 12627.02 147.50 54995.72 88888.00 2011-06-21 17:19:14.875 172 12626.98 147.43 54995.68 88888.00 2011-06-21 17:19:15.000 172 12626.90 147.38 54995.65 88888.00 2011-06-21 17:19:15.125 172 12626.85 147.35 54995.65 88888.00 2011-06-21 17:19:15.250 172 12626.88 147.38 54995.68 88888.00 2011-06-21 17:19:15.375 172 12626.88 147.38 54995.68 88888.00 2011-06-21 17:19:15.500 172 12626.83 147.35 54995.65 88888.00 2011-06-21 17:19:15.625 172 12626.88 147.32 54995.62 88888.00 2011-06-21 17:19:15.750 172 12626.88 147.32 54995.65 88888.00 2011-06-21 17:19:15.875 172 12626.88 147.32 54995.70 88888.00 2011-06-21 17:19:16.000 172 12626.92 147.35 54995.70 88888.00 2011-06-21 17:19:16.125 172 12626.95 147.32 54995.72 88888.00 2011-06-21 17:19:16.250 172 12626.90 147.30 54995.72 88888.00 2011-06-21 17:19:16.375 172 12626.83 147.28 54995.70 88888.00 2011-06-21 17:19:16.500 172 12626.77 147.28 54995.68 88888.00 2011-06-21 17:19:16.625 172 12626.73 147.25 54995.72 88888.00 2011-06-21 17:19:16.750 172 12626.73 147.25 54995.72 88888.00 2011-06-21 17:19:16.875 172 12626.65 147.25 54995.72 88888.00 2011-06-21 17:19:17.000 172 12626.67 147.22 54995.70 88888.00 2011-06-21 17:19:17.125 172 12626.70 147.25 54995.72 88888.00 2011-06-21 17:19:17.250 172 12626.70 147.22 54995.75 88888.00 2011-06-21 17:19:17.375 172 12626.75 147.22 54995.72 88888.00 2011-06-21 17:19:17.500 172 12626.73 147.20 54995.72 88888.00 2011-06-21 17:19:17.625 172 12626.73 147.22 54995.72 88888.00 2011-06-21 17:19:17.750 172 12626.75 147.22 54995.70 88888.00 2011-06-21 17:19:17.875 172 12626.73 147.20 54995.68 88888.00 2011-06-21 17:19:18.000 172 12626.75 147.20 54995.70 88888.00 2011-06-21 17:19:18.125 172 12626.73 147.20 54995.68 88888.00 2011-06-21 17:19:18.250 172 12626.70 147.18 54995.70 88888.00 2011-06-21 17:19:18.375 172 12626.77 147.20 54995.72 88888.00 2011-06-21 17:19:18.500 172 12626.75 147.15 54995.70 88888.00 2011-06-21 17:19:18.625 172 12626.65 147.15 54995.70 88888.00 2011-06-21 17:19:18.750 172 12626.60 147.15 54995.70 88888.00 2011-06-21 17:19:18.875 172 12626.58 147.15 54995.70 88888.00 2011-06-21 17:19:19.000 172 12626.58 147.15 54995.70 88888.00 2011-06-21 17:19:19.125 172 12626.60 147.18 54995.70 88888.00 2011-06-21 17:19:19.250 172 12626.67 147.18 54995.72 88888.00 2011-06-21 17:19:19.375 172 12626.70 147.12 54995.70 88888.00 2011-06-21 17:19:19.500 172 12626.73 147.12 54995.70 88888.00 2011-06-21 17:19:19.625 172 12626.65 147.12 54995.68 88888.00 2011-06-21 17:19:19.750 172 12626.62 147.12 54995.70 88888.00 2011-06-21 17:19:19.875 172 12626.67 147.15 54995.70 88888.00 2011-06-21 17:19:20.000 172 12626.70 147.18 54995.72 88888.00 2011-06-21 17:19:20.125 172 12626.65 147.15 54995.70 88888.00 2011-06-21 17:19:20.250 172 12626.55 147.10 54995.68 88888.00 2011-06-21 17:19:20.375 172 12626.52 147.07 54995.68 88888.00 2011-06-21 17:19:20.500 172 12626.52 147.05 54995.68 88888.00 2011-06-21 17:19:20.625 172 12626.60 147.12 54995.72 88888.00 2011-06-21 17:19:20.750 172 12626.60 147.18 54995.72 88888.00 2011-06-21 17:19:20.875 172 12626.50 147.15 54995.75 88888.00 2011-06-21 17:19:21.000 172 12626.45 147.10 54995.72 88888.00 2011-06-21 17:19:21.125 172 12626.50 147.10 54995.70 88888.00 2011-06-21 17:19:21.250 172 12626.48 147.07 54995.68 88888.00 2011-06-21 17:19:21.375 172 12626.52 147.10 54995.70 88888.00 2011-06-21 17:19:21.500 172 12626.62 147.12 54995.68 88888.00 2011-06-21 17:19:21.625 172 12626.65 147.15 54995.70 88888.00 2011-06-21 17:19:21.750 172 12626.65 147.12 54995.68 88888.00 2011-06-21 17:19:21.875 172 12626.62 147.10 54995.65 88888.00 2011-06-21 17:19:22.000 172 12626.65 147.10 54995.65 88888.00 2011-06-21 17:19:22.125 172 12626.67 147.18 54995.70 88888.00 2011-06-21 17:19:22.250 172 12626.60 147.18 54995.70 88888.00 2011-06-21 17:19:22.375 172 12626.60 147.15 54995.70 88888.00 2011-06-21 17:19:22.500 172 12626.58 147.12 54995.68 88888.00 2011-06-21 17:19:22.625 172 12626.62 147.10 54995.68 88888.00 2011-06-21 17:19:22.750 172 12626.62 147.07 54995.68 88888.00 2011-06-21 17:19:22.875 172 12626.60 147.12 54995.65 88888.00 2011-06-21 17:19:23.000 172 12626.62 147.18 54995.68 88888.00 2011-06-21 17:19:23.125 172 12626.60 147.20 54995.70 88888.00 2011-06-21 17:19:23.250 172 12626.60 147.18 54995.68 88888.00 2011-06-21 17:19:23.375 172 12626.65 147.15 54995.65 88888.00 2011-06-21 17:19:23.500 172 12626.67 147.15 54995.68 88888.00 2011-06-21 17:19:23.625 172 12626.65 147.20 54995.65 88888.00 2011-06-21 17:19:23.750 172 12626.65 147.20 54995.68 88888.00 2011-06-21 17:19:23.875 172 12626.62 147.20 54995.68 88888.00 2011-06-21 17:19:24.000 172 12626.60 147.18 54995.68 88888.00 2011-06-21 17:19:24.125 172 12626.55 147.18 54995.70 88888.00 2011-06-21 17:19:24.250 172 12626.45 147.18 54995.68 88888.00 2011-06-21 17:19:24.375 172 12626.45 147.20 54995.68 88888.00 2011-06-21 17:19:24.500 172 12626.45 147.22 54995.68 88888.00 2011-06-21 17:19:24.625 172 12626.48 147.25 54995.68 88888.00 2011-06-21 17:19:24.750 172 12626.48 147.25 54995.68 88888.00 2011-06-21 17:19:24.875 172 12626.50 147.25 54995.68 88888.00 2011-06-21 17:19:25.000 172 12626.48 147.25 54995.65 88888.00 2011-06-21 17:19:25.125 172 12626.48 147.28 54995.68 88888.00 2011-06-21 17:19:25.250 172 12626.48 147.28 54995.68 88888.00 2011-06-21 17:19:25.375 172 12626.48 147.30 54995.65 88888.00 2011-06-21 17:19:25.500 172 12626.45 147.28 54995.65 88888.00 2011-06-21 17:19:25.625 172 12626.45 147.30 54995.65 88888.00 2011-06-21 17:19:25.750 172 12626.48 147.30 54995.65 88888.00 2011-06-21 17:19:25.875 172 12626.48 147.28 54995.65 88888.00 2011-06-21 17:19:26.000 172 12626.42 147.30 54995.65 88888.00 2011-06-21 17:19:26.125 172 12626.40 147.30 54995.65 88888.00 2011-06-21 17:19:26.250 172 12626.42 147.30 54995.65 88888.00 2011-06-21 17:19:26.375 172 12626.45 147.32 54995.65 88888.00 2011-06-21 17:19:26.500 172 12626.45 147.35 54995.65 88888.00 2011-06-21 17:19:26.625 172 12626.45 147.32 54995.65 88888.00 2011-06-21 17:19:26.750 172 12626.45 147.32 54995.65 88888.00 2011-06-21 17:19:26.875 172 12626.42 147.32 54995.65 88888.00 2011-06-21 17:19:27.000 172 12626.42 147.32 54995.62 88888.00 2011-06-21 17:19:27.125 172 12626.40 147.30 54995.65 88888.00 2011-06-21 17:19:27.250 172 12626.38 147.32 54995.65 88888.00 2011-06-21 17:19:27.375 172 12626.38 147.35 54995.60 88888.00 2011-06-21 17:19:27.500 172 12626.35 147.38 54995.60 88888.00 2011-06-21 17:19:27.625 172 12626.35 147.43 54995.62 88888.00 2011-06-21 17:19:27.750 172 12626.38 147.40 54995.62 88888.00 2011-06-21 17:19:27.875 172 12626.30 147.35 54995.62 88888.00 2011-06-21 17:19:28.000 172 12626.30 147.35 54995.62 88888.00 2011-06-21 17:19:28.125 172 12626.33 147.40 54995.62 88888.00 2011-06-21 17:19:28.250 172 12626.33 147.45 54995.60 88888.00 2011-06-21 17:19:28.375 172 12626.33 147.50 54995.62 88888.00 2011-06-21 17:19:28.500 172 12626.27 147.50 54995.62 88888.00 2011-06-21 17:19:28.625 172 12626.25 147.45 54995.60 88888.00 2011-06-21 17:19:28.750 172 12626.23 147.43 54995.60 88888.00 2011-06-21 17:19:28.875 172 12626.23 147.43 54995.62 88888.00 2011-06-21 17:19:29.000 172 12626.17 147.45 54995.62 88888.00 2011-06-21 17:19:29.125 172 12626.17 147.43 54995.60 88888.00 2011-06-21 17:19:29.250 172 12626.17 147.45 54995.65 88888.00 2011-06-21 17:19:29.375 172 12626.17 147.47 54995.62 88888.00 2011-06-21 17:19:29.500 172 12626.20 147.50 54995.65 88888.00 2011-06-21 17:19:29.625 172 12626.20 147.50 54995.62 88888.00 2011-06-21 17:19:29.750 172 12626.17 147.50 54995.62 88888.00 2011-06-21 17:19:29.875 172 12626.23 147.53 54995.62 88888.00 2011-06-21 17:19:30.000 172 12626.17 147.50 54995.57 88888.00 2011-06-21 17:19:30.125 172 12626.23 147.53 54995.57 88888.00 2011-06-21 17:19:30.250 172 12626.25 147.53 54995.60 88888.00 2011-06-21 17:19:30.375 172 12626.20 147.53 54995.62 88888.00 2011-06-21 17:19:30.500 172 12626.15 147.50 54995.62 88888.00 2011-06-21 17:19:30.625 172 12626.17 147.50 54995.60 88888.00 2011-06-21 17:19:30.750 172 12626.15 147.55 54995.62 88888.00 2011-06-21 17:19:30.875 172 12626.17 147.55 54995.65 88888.00 2011-06-21 17:19:31.000 172 12626.17 147.57 54995.60 88888.00 2011-06-21 17:19:31.125 172 12626.17 147.57 54995.57 88888.00 2011-06-21 17:19:31.250 172 12626.12 147.55 54995.57 88888.00 2011-06-21 17:19:31.375 172 12626.17 147.57 54995.57 88888.00 2011-06-21 17:19:31.500 172 12626.12 147.60 54995.60 88888.00 2011-06-21 17:19:31.625 172 12626.10 147.60 54995.60 88888.00 2011-06-21 17:19:31.750 172 12626.15 147.57 54995.57 88888.00 2011-06-21 17:19:31.875 172 12626.23 147.60 54995.60 88888.00 2011-06-21 17:19:32.000 172 12626.20 147.60 54995.57 88888.00 2011-06-21 17:19:32.125 172 12626.12 147.60 54995.60 88888.00 2011-06-21 17:19:32.250 172 12626.08 147.60 54995.62 88888.00 2011-06-21 17:19:32.375 172 12626.10 147.62 54995.60 88888.00 2011-06-21 17:19:32.500 172 12626.12 147.62 54995.62 88888.00 2011-06-21 17:19:32.625 172 12626.15 147.62 54995.65 88888.00 2011-06-21 17:19:32.750 172 12626.17 147.62 54995.62 88888.00 2011-06-21 17:19:32.875 172 12626.15 147.62 54995.60 88888.00 2011-06-21 17:19:33.000 172 12626.12 147.62 54995.60 88888.00 2011-06-21 17:19:33.125 172 12626.15 147.60 54995.57 88888.00 2011-06-21 17:19:33.250 172 12626.15 147.57 54995.57 88888.00 2011-06-21 17:19:33.375 172 12626.17 147.57 54995.55 88888.00 2011-06-21 17:19:33.500 172 12626.20 147.60 54995.57 88888.00 2011-06-21 17:19:33.625 172 12626.20 147.62 54995.60 88888.00 2011-06-21 17:19:33.750 172 12626.15 147.65 54995.60 88888.00 2011-06-21 17:19:33.875 172 12626.17 147.68 54995.57 88888.00 2011-06-21 17:19:34.000 172 12626.17 147.65 54995.57 88888.00 2011-06-21 17:19:34.125 172 12626.17 147.65 54995.60 88888.00 2011-06-21 17:19:34.250 172 12626.17 147.62 54995.57 88888.00 2011-06-21 17:19:34.375 172 12626.20 147.65 54995.57 88888.00 2011-06-21 17:19:34.500 172 12626.20 147.68 54995.55 88888.00 2011-06-21 17:19:34.625 172 12626.20 147.68 54995.53 88888.00 2011-06-21 17:19:34.750 172 12626.20 147.68 54995.55 88888.00 2011-06-21 17:19:34.875 172 12626.20 147.70 54995.57 88888.00 2011-06-21 17:19:35.000 172 12626.23 147.75 54995.57 88888.00 2011-06-21 17:19:35.125 172 12626.23 147.72 54995.60 88888.00 2011-06-21 17:19:35.250 172 12626.20 147.70 54995.60 88888.00 2011-06-21 17:19:35.375 172 12626.23 147.68 54995.57 88888.00 2011-06-21 17:19:35.500 172 12626.23 147.70 54995.55 88888.00 2011-06-21 17:19:35.625 172 12626.27 147.68 54995.50 88888.00 2011-06-21 17:19:35.750 172 12626.33 147.72 54995.53 88888.00 2011-06-21 17:19:35.875 172 12626.30 147.70 54995.53 88888.00 2011-06-21 17:19:36.000 172 12626.25 147.70 54995.53 88888.00 2011-06-21 17:19:36.125 172 12626.23 147.72 54995.53 88888.00 2011-06-21 17:19:36.250 172 12626.20 147.70 54995.55 88888.00 2011-06-21 17:19:36.375 172 12626.23 147.72 54995.55 88888.00 2011-06-21 17:19:36.500 172 12626.27 147.70 54995.55 88888.00 2011-06-21 17:19:36.625 172 12626.30 147.72 54995.55 88888.00 2011-06-21 17:19:36.750 172 12626.27 147.70 54995.55 88888.00 2011-06-21 17:19:36.875 172 12626.17 147.68 54995.53 88888.00 2011-06-21 17:19:37.000 172 12626.12 147.65 54995.53 88888.00 2011-06-21 17:19:37.125 172 12626.15 147.68 54995.57 88888.00 2011-06-21 17:19:37.250 172 12626.17 147.68 54995.53 88888.00 2011-06-21 17:19:37.375 172 12626.20 147.68 54995.50 88888.00 2011-06-21 17:19:37.500 172 12626.17 147.68 54995.47 88888.00 2011-06-21 17:19:37.625 172 12626.17 147.68 54995.50 88888.00 2011-06-21 17:19:37.750 172 12626.15 147.65 54995.50 88888.00 2011-06-21 17:19:37.875 172 12626.15 147.62 54995.47 88888.00 2011-06-21 17:19:38.000 172 12626.20 147.65 54995.47 88888.00 2011-06-21 17:19:38.125 172 12626.23 147.68 54995.50 88888.00 2011-06-21 17:19:38.250 172 12626.20 147.65 54995.50 88888.00 2011-06-21 17:19:38.375 172 12626.20 147.68 54995.53 88888.00 2011-06-21 17:19:38.500 172 12626.20 147.68 54995.53 88888.00 2011-06-21 17:19:38.625 172 12626.20 147.68 54995.53 88888.00 2011-06-21 17:19:38.750 172 12626.20 147.65 54995.55 88888.00 2011-06-21 17:19:38.875 172 12626.20 147.65 54995.55 88888.00 2011-06-21 17:19:39.000 172 12626.25 147.62 54995.53 88888.00 2011-06-21 17:19:39.125 172 12626.23 147.62 54995.50 88888.00 2011-06-21 17:19:39.250 172 12626.15 147.60 54995.50 88888.00 2011-06-21 17:19:39.375 172 12626.10 147.60 54995.53 88888.00 2011-06-21 17:19:39.500 172 12626.20 147.57 54995.50 88888.00 2011-06-21 17:19:39.625 172 12626.20 147.57 54995.50 88888.00 2011-06-21 17:19:39.750 172 12626.12 147.57 54995.50 88888.00 2011-06-21 17:19:39.875 172 12626.08 147.57 54995.53 88888.00 2011-06-21 17:19:40.000 172 12626.12 147.57 54995.50 88888.00 2011-06-21 17:19:40.125 172 12626.15 147.55 54995.50 88888.00 2011-06-21 17:19:40.250 172 12626.15 147.55 54995.50 88888.00 2011-06-21 17:19:40.375 172 12626.20 147.57 54995.50 88888.00 2011-06-21 17:19:40.500 172 12626.15 147.57 54995.50 88888.00 2011-06-21 17:19:40.625 172 12626.10 147.55 54995.50 88888.00 2011-06-21 17:19:40.750 172 12626.08 147.55 54995.50 88888.00 2011-06-21 17:19:40.875 172 12626.10 147.57 54995.50 88888.00 2011-06-21 17:19:41.000 172 12626.17 147.57 54995.50 88888.00 2011-06-21 17:19:41.125 172 12626.15 147.55 54995.50 88888.00 2011-06-21 17:19:41.250 172 12626.12 147.53 54995.50 88888.00 2011-06-21 17:19:41.375 172 12626.17 147.55 54995.53 88888.00 2011-06-21 17:19:41.500 172 12626.20 147.55 54995.50 88888.00 2011-06-21 17:19:41.625 172 12626.20 147.53 54995.50 88888.00 2011-06-21 17:19:41.750 172 12626.23 147.53 54995.50 88888.00 2011-06-21 17:19:41.875 172 12626.20 147.55 54995.50 88888.00 2011-06-21 17:19:42.000 172 12626.17 147.50 54995.47 88888.00 2011-06-21 17:19:42.125 172 12626.12 147.50 54995.50 88888.00 2011-06-21 17:19:42.250 172 12626.05 147.45 54995.50 88888.00 2011-06-21 17:19:42.375 172 12626.08 147.45 54995.47 88888.00 2011-06-21 17:19:42.500 172 12626.15 147.45 54995.45 88888.00 2011-06-21 17:19:42.625 172 12626.15 147.50 54995.50 88888.00 2011-06-21 17:19:42.750 172 12626.12 147.45 54995.47 88888.00 2011-06-21 17:19:42.875 172 12626.15 147.45 54995.45 88888.00 2011-06-21 17:19:43.000 172 12626.17 147.47 54995.45 88888.00 2011-06-21 17:19:43.125 172 12626.12 147.47 54995.50 88888.00 2011-06-21 17:19:43.250 172 12626.10 147.43 54995.47 88888.00 2011-06-21 17:19:43.375 172 12626.15 147.43 54995.47 88888.00 2011-06-21 17:19:43.500 172 12626.17 147.45 54995.47 88888.00 2011-06-21 17:19:43.625 172 12626.15 147.43 54995.47 88888.00 2011-06-21 17:19:43.750 172 12626.10 147.40 54995.47 88888.00 2011-06-21 17:19:43.875 172 12626.12 147.38 54995.47 88888.00 2011-06-21 17:19:44.000 172 12626.17 147.43 54995.45 88888.00 2011-06-21 17:19:44.125 172 12626.17 147.40 54995.47 88888.00 2011-06-21 17:19:44.250 172 12626.15 147.40 54995.50 88888.00 2011-06-21 17:19:44.375 172 12626.25 147.43 54995.53 88888.00 2011-06-21 17:19:44.500 172 12626.27 147.43 54995.47 88888.00 2011-06-21 17:19:44.625 172 12626.23 147.38 54995.45 88888.00 2011-06-21 17:19:44.750 172 12626.20 147.35 54995.47 88888.00 2011-06-21 17:19:44.875 172 12626.20 147.35 54995.53 88888.00 2011-06-21 17:19:45.000 172 12626.23 147.38 54995.53 88888.00 2011-06-21 17:19:45.125 172 12626.30 147.40 54995.50 88888.00 2011-06-21 17:19:45.250 172 12626.25 147.35 54995.47 88888.00 2011-06-21 17:19:45.375 172 12626.23 147.35 54995.47 88888.00 2011-06-21 17:19:45.500 172 12626.27 147.35 54995.45 88888.00 2011-06-21 17:19:45.625 172 12626.33 147.35 54995.47 88888.00 2011-06-21 17:19:45.750 172 12626.35 147.35 54995.47 88888.00 2011-06-21 17:19:45.875 172 12626.33 147.40 54995.47 88888.00 2011-06-21 17:19:46.000 172 12626.33 147.40 54995.45 88888.00 2011-06-21 17:19:46.125 172 12626.33 147.38 54995.45 88888.00 2011-06-21 17:19:46.250 172 12626.27 147.32 54995.45 88888.00 2011-06-21 17:19:46.375 172 12626.25 147.35 54995.47 88888.00 2011-06-21 17:19:46.500 172 12626.23 147.38 54995.47 88888.00 2011-06-21 17:19:46.625 172 12626.25 147.40 54995.45 88888.00 2011-06-21 17:19:46.750 172 12626.25 147.35 54995.45 88888.00 2011-06-21 17:19:46.875 172 12626.30 147.35 54995.45 88888.00 2011-06-21 17:19:47.000 172 12626.27 147.32 54995.47 88888.00 2011-06-21 17:19:47.125 172 12626.27 147.32 54995.50 88888.00 2011-06-21 17:19:47.250 172 12626.27 147.30 54995.53 88888.00 2011-06-21 17:19:47.375 172 12626.30 147.35 54995.50 88888.00 2011-06-21 17:19:47.500 172 12626.33 147.38 54995.50 88888.00 2011-06-21 17:19:47.625 172 12626.33 147.38 54995.50 88888.00 2011-06-21 17:19:47.750 172 12626.30 147.38 54995.50 88888.00 2011-06-21 17:19:47.875 172 12626.35 147.35 54995.47 88888.00 2011-06-21 17:19:48.000 172 12626.35 147.35 54995.47 88888.00 2011-06-21 17:19:48.125 172 12626.35 147.38 54995.47 88888.00 2011-06-21 17:19:48.250 172 12626.38 147.35 54995.45 88888.00 2011-06-21 17:19:48.375 172 12626.40 147.35 54995.45 88888.00 2011-06-21 17:19:48.500 172 12626.38 147.38 54995.45 88888.00 2011-06-21 17:19:48.625 172 12626.33 147.40 54995.47 88888.00 2011-06-21 17:19:48.750 172 12626.25 147.40 54995.47 88888.00 2011-06-21 17:19:48.875 172 12626.27 147.40 54995.45 88888.00 2011-06-21 17:19:49.000 172 12626.38 147.38 54995.43 88888.00 2011-06-21 17:19:49.125 172 12626.38 147.38 54995.43 88888.00 2011-06-21 17:19:49.250 172 12626.35 147.43 54995.50 88888.00 2011-06-21 17:19:49.375 172 12626.35 147.45 54995.53 88888.00 2011-06-21 17:19:49.500 172 12626.33 147.45 54995.50 88888.00 2011-06-21 17:19:49.625 172 12626.27 147.47 54995.47 88888.00 2011-06-21 17:19:49.750 172 12626.33 147.50 54995.50 88888.00 2011-06-21 17:19:49.875 172 12626.40 147.47 54995.50 88888.00 2011-06-21 17:19:50.000 172 12626.40 147.47 54995.47 88888.00 2011-06-21 17:19:50.125 172 12626.38 147.50 54995.47 88888.00 2011-06-21 17:19:50.250 172 12626.33 147.50 54995.50 88888.00 2011-06-21 17:19:50.375 172 12626.30 147.50 54995.45 88888.00 2011-06-21 17:19:50.500 172 12626.27 147.50 54995.45 88888.00 2011-06-21 17:19:50.625 172 12626.30 147.53 54995.47 88888.00 2011-06-21 17:19:50.750 172 12626.35 147.50 54995.45 88888.00 2011-06-21 17:19:50.875 172 12626.33 147.50 54995.45 88888.00 2011-06-21 17:19:51.000 172 12626.30 147.53 54995.45 88888.00 2011-06-21 17:19:51.125 172 12626.25 147.53 54995.47 88888.00 2011-06-21 17:19:51.250 172 12626.33 147.55 54995.47 88888.00 2011-06-21 17:19:51.375 172 12626.38 147.53 54995.45 88888.00 2011-06-21 17:19:51.500 172 12626.35 147.55 54995.45 88888.00 2011-06-21 17:19:51.625 172 12626.25 147.53 54995.45 88888.00 2011-06-21 17:19:51.750 172 12626.23 147.50 54995.43 88888.00 2011-06-21 17:19:51.875 172 12626.27 147.50 54995.45 88888.00 2011-06-21 17:19:52.000 172 12626.35 147.57 54995.45 88888.00 2011-06-21 17:19:52.125 172 12626.38 147.62 54995.45 88888.00 2011-06-21 17:19:52.250 172 12626.35 147.60 54995.45 88888.00 2011-06-21 17:19:52.375 172 12626.40 147.62 54995.45 88888.00 2011-06-21 17:19:52.500 172 12626.40 147.62 54995.45 88888.00 2011-06-21 17:19:52.625 172 12626.33 147.68 54995.45 88888.00 2011-06-21 17:19:52.750 172 12626.30 147.70 54995.47 88888.00 2011-06-21 17:19:52.875 172 12626.27 147.68 54995.45 88888.00 2011-06-21 17:19:53.000 172 12626.25 147.68 54995.45 88888.00 2011-06-21 17:19:53.125 172 12626.33 147.70 54995.47 88888.00 2011-06-21 17:19:53.250 172 12626.30 147.72 54995.47 88888.00 2011-06-21 17:19:53.375 172 12626.25 147.75 54995.47 88888.00 2011-06-21 17:19:53.500 172 12626.25 147.75 54995.47 88888.00 2011-06-21 17:19:53.625 172 12626.27 147.75 54995.47 88888.00 2011-06-21 17:19:53.750 172 12626.23 147.78 54995.45 88888.00 2011-06-21 17:19:53.875 172 12626.20 147.80 54995.43 88888.00 2011-06-21 17:19:54.000 172 12626.20 147.78 54995.43 88888.00 2011-06-21 17:19:54.125 172 12626.25 147.80 54995.43 88888.00 2011-06-21 17:19:54.250 172 12626.20 147.80 54995.45 88888.00 2011-06-21 17:19:54.375 172 12626.17 147.80 54995.43 88888.00 2011-06-21 17:19:54.500 172 12626.15 147.80 54995.45 88888.00 2011-06-21 17:19:54.625 172 12626.23 147.82 54995.45 88888.00 2011-06-21 17:19:54.750 172 12626.23 147.88 54995.47 88888.00 2011-06-21 17:19:54.875 172 12626.10 147.88 54995.47 88888.00 2011-06-21 17:19:55.000 172 12626.05 147.90 54995.47 88888.00 2011-06-21 17:19:55.125 172 12626.05 147.90 54995.45 88888.00 2011-06-21 17:19:55.250 172 12626.10 147.90 54995.47 88888.00 2011-06-21 17:19:55.375 172 12626.10 147.93 54995.50 88888.00 2011-06-21 17:19:55.500 172 12626.12 147.95 54995.47 88888.00 2011-06-21 17:19:55.625 172 12626.10 147.93 54995.45 88888.00 2011-06-21 17:19:55.750 172 12626.02 147.95 54995.45 88888.00 2011-06-21 17:19:55.875 172 12625.95 147.95 54995.47 88888.00 2011-06-21 17:19:56.000 172 12626.00 147.95 54995.47 88888.00 2011-06-21 17:19:56.125 172 12626.10 148.00 54995.50 88888.00 2011-06-21 17:19:56.250 172 12626.02 147.97 54995.50 88888.00 2011-06-21 17:19:56.375 172 12625.95 148.00 54995.47 88888.00 2011-06-21 17:19:56.500 172 12625.95 148.00 54995.47 88888.00 2011-06-21 17:19:56.625 172 12625.95 148.03 54995.47 88888.00 2011-06-21 17:19:56.750 172 12625.95 148.05 54995.50 88888.00 2011-06-21 17:19:56.875 172 12625.90 148.07 54995.50 88888.00 2011-06-21 17:19:57.000 172 12625.90 148.07 54995.50 88888.00 2011-06-21 17:19:57.125 172 12625.92 148.10 54995.50 88888.00 2011-06-21 17:19:57.250 172 12625.95 148.12 54995.47 88888.00 2011-06-21 17:19:57.375 172 12625.88 148.07 54995.45 88888.00 2011-06-21 17:19:57.500 172 12625.80 148.03 54995.47 88888.00 2011-06-21 17:19:57.625 172 12625.83 148.07 54995.50 88888.00 2011-06-21 17:19:57.750 172 12625.83 148.15 54995.53 88888.00 2011-06-21 17:19:57.875 172 12625.75 148.10 54995.53 88888.00 2011-06-21 17:19:58.000 172 12625.75 148.07 54995.50 88888.00 2011-06-21 17:19:58.125 172 12625.77 148.10 54995.50 88888.00 2011-06-21 17:19:58.250 172 12625.75 148.10 54995.50 88888.00 2011-06-21 17:19:58.375 172 12625.75 148.12 54995.50 88888.00 2011-06-21 17:19:58.500 172 12625.75 148.15 54995.53 88888.00 2011-06-21 17:19:58.625 172 12625.75 148.20 54995.53 88888.00 2011-06-21 17:19:58.750 172 12625.70 148.22 54995.53 88888.00 2011-06-21 17:19:58.875 172 12625.73 148.18 54995.55 88888.00 2011-06-21 17:19:59.000 172 12625.75 148.20 54995.55 88888.00 2011-06-21 17:19:59.125 172 12625.70 148.22 54995.57 88888.00 2011-06-21 17:19:59.250 172 12625.67 148.22 54995.57 88888.00 2011-06-21 17:19:59.375 172 12625.65 148.18 54995.55 88888.00 2011-06-21 17:19:59.500 172 12625.65 148.20 54995.55 88888.00 2011-06-21 17:19:59.625 172 12625.62 148.22 54995.55 88888.00 2011-06-21 17:19:59.750 172 12625.67 148.20 54995.55 88888.00 2011-06-21 17:19:59.875 172 12625.65 148.18 54995.53 88888.00 2011-06-21 17:20:00.000 172 12625.60 148.18 54995.57 88888.00 2011-06-21 17:20:00.125 172 12625.62 148.22 54995.57 88888.00 2011-06-21 17:20:00.250 172 12625.62 148.28 54995.60 88888.00 2011-06-21 17:20:00.375 172 12625.65 148.30 54995.60 88888.00 2011-06-21 17:20:00.500 172 12625.65 148.32 54995.57 88888.00 2011-06-21 17:20:00.625 172 12625.62 148.30 54995.60 88888.00 2011-06-21 17:20:00.750 172 12625.58 148.22 54995.57 88888.00 2011-06-21 17:20:00.875 172 12625.58 148.25 54995.60 88888.00 2011-06-21 17:20:01.000 172 12625.60 148.28 54995.55 88888.00 2011-06-21 17:20:01.125 172 12625.60 148.30 54995.57 88888.00 2011-06-21 17:20:01.250 172 12625.58 148.28 54995.57 88888.00 2011-06-21 17:20:01.375 172 12625.55 148.25 54995.57 88888.00 2011-06-21 17:20:01.500 172 12625.62 148.28 54995.57 88888.00 2011-06-21 17:20:01.625 172 12625.65 148.32 54995.57 88888.00 2011-06-21 17:20:01.750 172 12625.60 148.32 54995.60 88888.00 2011-06-21 17:20:01.875 172 12625.62 148.32 54995.62 88888.00 2011-06-21 17:20:02.000 172 12625.60 148.32 54995.57 88888.00 2011-06-21 17:20:02.125 172 12625.55 148.28 54995.57 88888.00 2011-06-21 17:20:02.250 172 12625.55 148.30 54995.62 88888.00 2011-06-21 17:20:02.375 172 12625.58 148.30 54995.62 88888.00 2011-06-21 17:20:02.500 172 12625.55 148.32 54995.62 88888.00 2011-06-21 17:20:02.625 172 12625.55 148.28 54995.60 88888.00 2011-06-21 17:20:02.750 172 12625.55 148.25 54995.60 88888.00 2011-06-21 17:20:02.875 172 12625.45 148.28 54995.60 88888.00 2011-06-21 17:20:03.000 172 12625.38 148.25 54995.57 88888.00 2011-06-21 17:20:03.125 172 12625.35 148.30 54995.57 88888.00 2011-06-21 17:20:03.250 172 12625.40 148.30 54995.60 88888.00 2011-06-21 17:20:03.375 172 12625.48 148.28 54995.57 88888.00 2011-06-21 17:20:03.500 172 12625.50 148.28 54995.57 88888.00 2011-06-21 17:20:03.625 172 12625.45 148.25 54995.55 88888.00 2011-06-21 17:20:03.750 172 12625.38 148.25 54995.55 88888.00 2011-06-21 17:20:03.875 172 12625.38 148.25 54995.57 88888.00 2011-06-21 17:20:04.000 172 12625.35 148.22 54995.55 88888.00 2011-06-21 17:20:04.125 172 12625.40 148.20 54995.57 88888.00 2011-06-21 17:20:04.250 172 12625.42 148.25 54995.60 88888.00 2011-06-21 17:20:04.375 172 12625.45 148.22 54995.57 88888.00 2011-06-21 17:20:04.500 172 12625.45 148.22 54995.60 88888.00 2011-06-21 17:20:04.625 172 12625.45 148.22 54995.62 88888.00 2011-06-21 17:20:04.750 172 12625.45 148.22 54995.60 88888.00 2011-06-21 17:20:04.875 172 12625.50 148.25 54995.60 88888.00 2011-06-21 17:20:05.000 172 12625.58 148.25 54995.57 88888.00 2011-06-21 17:20:05.125 172 12625.67 148.22 54995.60 88888.00 2011-06-21 17:20:05.250 172 12625.60 148.20 54995.60 88888.00 2011-06-21 17:20:05.375 172 12625.58 148.18 54995.62 88888.00 2011-06-21 17:20:05.500 172 12625.60 148.15 54995.60 88888.00 2011-06-21 17:20:05.625 172 12625.62 148.15 54995.62 88888.00 2011-06-21 17:20:05.750 172 12625.67 148.20 54995.65 88888.00 2011-06-21 17:20:05.875 172 12625.70 148.22 54995.62 88888.00 2011-06-21 17:20:06.000 172 12625.65 148.18 54995.60 88888.00 2011-06-21 17:20:06.125 172 12625.65 148.15 54995.60 88888.00 2011-06-21 17:20:06.250 172 12625.65 148.15 54995.62 88888.00 2011-06-21 17:20:06.375 172 12625.62 148.18 54995.60 88888.00 2011-06-21 17:20:06.500 172 12625.60 148.18 54995.60 88888.00 2011-06-21 17:20:06.625 172 12625.62 148.18 54995.62 88888.00 2011-06-21 17:20:06.750 172 12625.60 148.15 54995.60 88888.00 2011-06-21 17:20:06.875 172 12625.62 148.12 54995.62 88888.00 2011-06-21 17:20:07.000 172 12625.70 148.10 54995.60 88888.00 2011-06-21 17:20:07.125 172 12625.73 148.12 54995.60 88888.00 2011-06-21 17:20:07.250 172 12625.73 148.10 54995.60 88888.00 2011-06-21 17:20:07.375 172 12625.73 148.10 54995.62 88888.00 2011-06-21 17:20:07.500 172 12625.80 148.10 54995.62 88888.00 2011-06-21 17:20:07.625 172 12625.83 148.07 54995.57 88888.00 2011-06-21 17:20:07.750 172 12625.80 148.07 54995.55 88888.00 2011-06-21 17:20:07.875 172 12625.85 148.05 54995.55 88888.00 2011-06-21 17:20:08.000 172 12625.83 148.03 54995.57 88888.00 2011-06-21 17:20:08.125 172 12625.80 148.00 54995.57 88888.00 2011-06-21 17:20:08.250 172 12625.80 147.97 54995.57 88888.00 2011-06-21 17:20:08.375 172 12625.88 147.97 54995.57 88888.00 2011-06-21 17:20:08.500 172 12625.95 147.95 54995.55 88888.00 2011-06-21 17:20:08.625 172 12625.92 147.95 54995.55 88888.00 2011-06-21 17:20:08.750 172 12625.85 147.97 54995.57 88888.00 2011-06-21 17:20:08.875 172 12625.83 147.97 54995.55 88888.00 2011-06-21 17:20:09.000 172 12625.92 147.95 54995.55 88888.00 2011-06-21 17:20:09.125 172 12625.98 147.93 54995.55 88888.00 2011-06-21 17:20:09.250 172 12625.95 147.90 54995.55 88888.00 2011-06-21 17:20:09.375 172 12625.98 147.90 54995.53 88888.00 2011-06-21 17:20:09.500 172 12626.00 147.88 54995.53 88888.00 2011-06-21 17:20:09.625 172 12626.08 147.85 54995.53 88888.00 2011-06-21 17:20:09.750 172 12626.10 147.85 54995.53 88888.00 2011-06-21 17:20:09.875 172 12626.12 147.82 54995.53 88888.00 2011-06-21 17:20:10.000 172 12626.12 147.85 54995.53 88888.00 2011-06-21 17:20:10.125 172 12626.12 147.82 54995.53 88888.00 2011-06-21 17:20:10.250 172 12626.08 147.78 54995.53 88888.00 2011-06-21 17:20:10.375 172 12626.08 147.78 54995.55 88888.00 2011-06-21 17:20:10.500 172 12626.10 147.78 54995.53 88888.00 2011-06-21 17:20:10.625 172 12626.10 147.75 54995.53 88888.00 2011-06-21 17:20:10.750 172 12626.10 147.78 54995.53 88888.00 2011-06-21 17:20:10.875 172 12626.02 147.72 54995.55 88888.00 2011-06-21 17:20:11.000 172 12625.98 147.68 54995.55 88888.00 2011-06-21 17:20:11.125 172 12626.05 147.68 54995.57 88888.00 2011-06-21 17:20:11.250 172 12626.08 147.65 54995.57 88888.00 2011-06-21 17:20:11.375 172 12626.15 147.65 54995.53 88888.00 2011-06-21 17:20:11.500 172 12626.23 147.65 54995.53 88888.00 2011-06-21 17:20:11.625 172 12626.23 147.65 54995.55 88888.00 2011-06-21 17:20:11.750 172 12626.17 147.57 54995.53 88888.00 2011-06-21 17:20:11.875 172 12626.12 147.53 54995.50 88888.00 2011-06-21 17:20:12.000 172 12626.12 147.53 54995.50 88888.00 2011-06-21 17:20:12.125 172 12626.15 147.50 54995.53 88888.00 2011-06-21 17:20:12.250 172 12626.20 147.53 54995.57 88888.00 2011-06-21 17:20:12.375 172 12626.33 147.53 54995.55 88888.00 2011-06-21 17:20:12.500 172 12626.33 147.45 54995.55 88888.00 2011-06-21 17:20:12.625 172 12626.27 147.45 54995.53 88888.00 2011-06-21 17:20:12.750 172 12626.27 147.40 54995.50 88888.00 2011-06-21 17:20:12.875 172 12626.33 147.38 54995.53 88888.00 2011-06-21 17:20:13.000 172 12626.35 147.38 54995.53 88888.00 2011-06-21 17:20:13.125 172 12626.25 147.35 54995.50 88888.00 2011-06-21 17:20:13.250 172 12626.20 147.35 54995.53 88888.00 2011-06-21 17:20:13.375 172 12626.25 147.38 54995.53 88888.00 2011-06-21 17:20:13.500 172 12626.33 147.32 54995.50 88888.00 2011-06-21 17:20:13.625 172 12626.33 147.35 54995.53 88888.00 2011-06-21 17:20:13.750 172 12626.33 147.32 54995.53 88888.00 2011-06-21 17:20:13.875 172 12626.30 147.28 54995.50 88888.00 2011-06-21 17:20:14.000 172 12626.35 147.25 54995.47 88888.00 2011-06-21 17:20:14.125 172 12626.38 147.22 54995.47 88888.00 2011-06-21 17:20:14.250 172 12626.35 147.22 54995.47 88888.00 2011-06-21 17:20:14.375 172 12626.35 147.25 54995.50 88888.00 2011-06-21 17:20:14.500 172 12626.40 147.20 54995.50 88888.00 2011-06-21 17:20:14.625 172 12626.40 147.18 54995.47 88888.00 2011-06-21 17:20:14.750 172 12626.40 147.18 54995.47 88888.00 2011-06-21 17:20:14.875 172 12626.35 147.15 54995.47 88888.00 2011-06-21 17:20:15.000 172 12626.35 147.10 54995.45 88888.00 2011-06-21 17:20:15.125 172 12626.38 147.07 54995.47 88888.00 2011-06-21 17:20:15.250 172 12626.33 147.05 54995.47 88888.00 2011-06-21 17:20:15.375 172 12626.33 147.05 54995.45 88888.00 2011-06-21 17:20:15.500 172 12626.33 147.05 54995.47 88888.00 2011-06-21 17:20:15.625 172 12626.33 147.03 54995.47 88888.00 2011-06-21 17:20:15.750 172 12626.40 147.00 54995.50 88888.00 2011-06-21 17:20:15.875 172 12626.40 147.03 54995.50 88888.00 2011-06-21 17:20:16.000 172 12626.38 147.00 54995.50 88888.00 2011-06-21 17:20:16.125 172 12626.38 146.97 54995.47 88888.00 2011-06-21 17:20:16.250 172 12626.38 146.97 54995.47 88888.00 2011-06-21 17:20:16.375 172 12626.40 146.97 54995.43 88888.00 2011-06-21 17:20:16.500 172 12626.42 146.93 54995.45 88888.00 2011-06-21 17:20:16.625 172 12626.45 146.95 54995.47 88888.00 2011-06-21 17:20:16.750 172 12626.45 146.93 54995.45 88888.00 2011-06-21 17:20:16.875 172 12626.42 146.90 54995.43 88888.00 2011-06-21 17:20:17.000 172 12626.40 146.93 54995.43 88888.00 2011-06-21 17:20:17.125 172 12626.48 146.93 54995.47 88888.00 2011-06-21 17:20:17.250 172 12626.48 146.90 54995.47 88888.00 2011-06-21 17:20:17.375 172 12626.48 146.93 54995.47 88888.00 2011-06-21 17:20:17.500 172 12626.45 146.90 54995.45 88888.00 2011-06-21 17:20:17.625 172 12626.40 146.85 54995.45 88888.00 2011-06-21 17:20:17.750 172 12626.38 146.88 54995.47 88888.00 2011-06-21 17:20:17.875 172 12626.35 146.85 54995.45 88888.00 2011-06-21 17:20:18.000 172 12626.38 146.80 54995.43 88888.00 2011-06-21 17:20:18.125 172 12626.42 146.82 54995.43 88888.00 2011-06-21 17:20:18.250 172 12626.42 146.85 54995.40 88888.00 2011-06-21 17:20:18.375 172 12626.50 146.85 54995.40 88888.00 2011-06-21 17:20:18.500 172 12626.48 146.82 54995.40 88888.00 2011-06-21 17:20:18.625 172 12626.45 146.80 54995.43 88888.00 2011-06-21 17:20:18.750 172 12626.48 146.80 54995.40 88888.00 2011-06-21 17:20:18.875 172 12626.48 146.82 54995.40 88888.00 2011-06-21 17:20:19.000 172 12626.52 146.82 54995.40 88888.00 2011-06-21 17:20:19.125 172 12626.55 146.80 54995.43 88888.00 2011-06-21 17:20:19.250 172 12626.50 146.78 54995.43 88888.00 2011-06-21 17:20:19.375 172 12626.50 146.78 54995.40 88888.00 2011-06-21 17:20:19.500 172 12626.50 146.80 54995.40 88888.00 2011-06-21 17:20:19.625 172 12626.50 146.82 54995.40 88888.00 2011-06-21 17:20:19.750 172 12626.55 146.82 54995.43 88888.00 2011-06-21 17:20:19.875 172 12626.50 146.80 54995.40 88888.00 2011-06-21 17:20:20.000 172 12626.52 146.80 54995.40 88888.00 2011-06-21 17:20:20.125 172 12626.52 146.82 54995.40 88888.00 2011-06-21 17:20:20.250 172 12626.48 146.78 54995.38 88888.00 2011-06-21 17:20:20.375 172 12626.50 146.80 54995.35 88888.00 2011-06-21 17:20:20.500 172 12626.55 146.78 54995.35 88888.00 2011-06-21 17:20:20.625 172 12626.52 146.78 54995.38 88888.00 2011-06-21 17:20:20.750 172 12626.52 146.80 54995.38 88888.00 2011-06-21 17:20:20.875 172 12626.60 146.82 54995.40 88888.00 2011-06-21 17:20:21.000 172 12626.60 146.80 54995.35 88888.00 2011-06-21 17:20:21.125 172 12626.58 146.82 54995.35 88888.00 2011-06-21 17:20:21.250 172 12626.52 146.78 54995.30 88888.00 2011-06-21 17:20:21.375 172 12626.58 146.78 54995.32 88888.00 2011-06-21 17:20:21.500 172 12626.60 146.80 54995.35 88888.00 2011-06-21 17:20:21.625 172 12626.58 146.80 54995.32 88888.00 2011-06-21 17:20:21.750 172 12626.55 146.80 54995.30 88888.00 2011-06-21 17:20:21.875 172 12626.67 146.80 54995.30 88888.00 2011-06-21 17:20:22.000 172 12626.67 146.82 54995.30 88888.00 2011-06-21 17:20:22.125 172 12626.62 146.82 54995.30 88888.00 2011-06-21 17:20:22.250 172 12626.62 146.78 54995.30 88888.00 2011-06-21 17:20:22.375 172 12626.67 146.82 54995.30 88888.00 2011-06-21 17:20:22.500 172 12626.67 146.80 54995.30 88888.00 2011-06-21 17:20:22.625 172 12626.65 146.80 54995.30 88888.00 2011-06-21 17:20:22.750 172 12626.70 146.82 54995.28 88888.00 2011-06-21 17:20:22.875 172 12626.70 146.82 54995.28 88888.00 2011-06-21 17:20:23.000 172 12626.70 146.80 54995.25 88888.00 2011-06-21 17:20:23.125 172 12626.70 146.85 54995.28 88888.00 2011-06-21 17:20:23.250 172 12626.73 146.88 54995.30 88888.00 2011-06-21 17:20:23.375 172 12626.75 146.93 54995.32 88888.00 2011-06-21 17:20:23.500 172 12626.77 146.93 54995.32 88888.00 2011-06-21 17:20:23.625 172 12626.73 146.88 54995.30 88888.00 2011-06-21 17:20:23.750 172 12626.75 146.85 54995.28 88888.00 2011-06-21 17:20:23.875 172 12626.70 146.90 54995.28 88888.00 2011-06-21 17:20:24.000 172 12626.62 146.85 54995.22 88888.00 2011-06-21 17:20:24.125 172 12626.65 146.90 54995.25 88888.00 2011-06-21 17:20:24.250 172 12626.70 146.93 54995.28 88888.00 2011-06-21 17:20:24.375 172 12626.73 146.90 54995.25 88888.00 2011-06-21 17:20:24.500 172 12626.70 146.88 54995.22 88888.00 2011-06-21 17:20:24.625 172 12626.70 146.90 54995.22 88888.00 2011-06-21 17:20:24.750 172 12626.73 146.97 54995.28 88888.00 2011-06-21 17:20:24.875 172 12626.77 147.03 54995.30 88888.00 2011-06-21 17:20:25.000 172 12626.80 146.97 54995.28 88888.00 2011-06-21 17:20:25.125 172 12626.83 147.00 54995.28 88888.00 2011-06-21 17:20:25.250 172 12626.85 146.97 54995.28 88888.00 2011-06-21 17:20:25.375 172 12626.85 146.97 54995.22 88888.00 2011-06-21 17:20:25.500 172 12626.90 146.97 54995.25 88888.00 2011-06-21 17:20:25.625 172 12626.95 147.03 54995.28 88888.00 2011-06-21 17:20:25.750 172 12626.90 147.03 54995.28 88888.00 2011-06-21 17:20:25.875 172 12626.90 147.00 54995.25 88888.00 2011-06-21 17:20:26.000 172 12626.95 147.03 54995.22 88888.00 2011-06-21 17:20:26.125 172 12626.90 147.03 54995.25 88888.00 2011-06-21 17:20:26.250 172 12626.90 147.03 54995.25 88888.00 2011-06-21 17:20:26.375 172 12626.98 147.03 54995.25 88888.00 2011-06-21 17:20:26.500 172 12626.98 147.03 54995.22 88888.00 2011-06-21 17:20:26.625 172 12626.92 147.03 54995.20 88888.00 2011-06-21 17:20:26.750 172 12626.90 147.00 54995.18 88888.00 2011-06-21 17:20:26.875 172 12626.95 147.00 54995.22 88888.00 2011-06-21 17:20:27.000 172 12627.02 147.03 54995.22 88888.00 2011-06-21 17:20:27.125 172 12627.02 147.00 54995.22 88888.00 2011-06-21 17:20:27.250 172 12626.92 147.00 54995.20 88888.00 2011-06-21 17:20:27.375 172 12626.92 147.05 54995.20 88888.00 2011-06-21 17:20:27.500 172 12626.95 147.03 54995.18 88888.00 2011-06-21 17:20:27.625 172 12626.98 147.03 54995.18 88888.00 2011-06-21 17:20:27.750 172 12627.02 147.07 54995.20 88888.00 2011-06-21 17:20:27.875 172 12627.00 147.07 54995.20 88888.00 2011-06-21 17:20:28.000 172 12627.02 147.10 54995.20 88888.00 2011-06-21 17:20:28.125 172 12627.05 147.10 54995.20 88888.00 2011-06-21 17:20:28.250 172 12626.98 147.07 54995.22 88888.00 2011-06-21 17:20:28.375 172 12627.05 147.10 54995.22 88888.00 2011-06-21 17:20:28.500 172 12627.10 147.12 54995.18 88888.00 2011-06-21 17:20:28.625 172 12627.08 147.05 54995.18 88888.00 2011-06-21 17:20:28.750 172 12627.02 147.03 54995.18 88888.00 2011-06-21 17:20:28.875 172 12626.98 147.05 54995.20 88888.00 2011-06-21 17:20:29.000 172 12626.95 147.07 54995.18 88888.00 2011-06-21 17:20:29.125 172 12626.98 147.10 54995.20 88888.00 2011-06-21 17:20:29.250 172 12627.02 147.07 54995.20 88888.00 2011-06-21 17:20:29.375 172 12627.02 147.07 54995.20 88888.00 2011-06-21 17:20:29.500 172 12627.05 147.10 54995.20 88888.00 2011-06-21 17:20:29.625 172 12627.02 147.10 54995.20 88888.00 2011-06-21 17:20:29.750 172 12627.00 147.10 54995.20 88888.00 2011-06-21 17:20:29.875 172 12627.05 147.07 54995.18 88888.00 2011-06-21 17:20:30.000 172 12627.08 147.03 54995.15 88888.00 2011-06-21 17:20:30.125 172 12627.02 147.05 54995.18 88888.00 2011-06-21 17:20:30.250 172 12627.00 147.10 54995.20 88888.00 2011-06-21 17:20:30.375 172 12627.00 147.10 54995.20 88888.00 2011-06-21 17:20:30.500 172 12627.00 147.07 54995.18 88888.00 2011-06-21 17:20:30.625 172 12627.05 147.10 54995.18 88888.00 2011-06-21 17:20:30.750 172 12627.08 147.10 54995.18 88888.00 2011-06-21 17:20:30.875 172 12627.08 147.07 54995.18 88888.00 2011-06-21 17:20:31.000 172 12627.08 147.07 54995.18 88888.00 2011-06-21 17:20:31.125 172 12627.08 147.05 54995.22 88888.00 2011-06-21 17:20:31.250 172 12627.02 147.05 54995.20 88888.00 2011-06-21 17:20:31.375 172 12627.08 147.07 54995.18 88888.00 2011-06-21 17:20:31.500 172 12627.10 147.07 54995.18 88888.00 2011-06-21 17:20:31.625 172 12627.10 147.05 54995.18 88888.00 2011-06-21 17:20:31.750 172 12627.08 147.05 54995.18 88888.00 2011-06-21 17:20:31.875 172 12627.05 147.05 54995.20 88888.00 2011-06-21 17:20:32.000 172 12627.08 147.05 54995.20 88888.00 2011-06-21 17:20:32.125 172 12627.15 147.05 54995.20 88888.00 2011-06-21 17:20:32.250 172 12627.17 147.03 54995.22 88888.00 2011-06-21 17:20:32.375 172 12627.20 147.05 54995.22 88888.00 2011-06-21 17:20:32.500 172 12627.23 147.05 54995.22 88888.00 2011-06-21 17:20:32.625 172 12627.23 147.03 54995.20 88888.00 2011-06-21 17:20:32.750 172 12627.23 147.05 54995.22 88888.00 2011-06-21 17:20:32.875 172 12627.20 147.07 54995.22 88888.00 2011-06-21 17:20:33.000 172 12627.20 147.03 54995.18 88888.00 2011-06-21 17:20:33.125 172 12627.23 146.97 54995.18 88888.00 2011-06-21 17:20:33.250 172 12627.12 146.95 54995.22 88888.00 2011-06-21 17:20:33.375 172 12627.15 146.97 54995.20 88888.00 2011-06-21 17:20:33.500 172 12627.15 147.00 54995.20 88888.00 2011-06-21 17:20:33.625 172 12627.08 147.00 54995.18 88888.00 2011-06-21 17:20:33.750 172 12627.08 146.93 54995.20 88888.00 2011-06-21 17:20:33.875 172 12627.08 146.90 54995.20 88888.00 2011-06-21 17:20:34.000 172 12627.08 146.93 54995.18 88888.00 2011-06-21 17:20:34.125 172 12627.12 146.95 54995.22 88888.00 2011-06-21 17:20:34.250 172 12627.10 146.88 54995.20 88888.00 2011-06-21 17:20:34.375 172 12627.08 146.88 54995.18 88888.00 2011-06-21 17:20:34.500 172 12627.08 146.85 54995.20 88888.00 2011-06-21 17:20:34.625 172 12627.08 146.88 54995.22 88888.00 2011-06-21 17:20:34.750 172 12627.10 146.93 54995.25 88888.00 2011-06-21 17:20:34.875 172 12627.15 146.90 54995.25 88888.00 2011-06-21 17:20:35.000 172 12627.17 146.85 54995.22 88888.00 2011-06-21 17:20:35.125 172 12627.12 146.85 54995.25 88888.00 2011-06-21 17:20:35.250 172 12627.10 146.90 54995.28 88888.00 2011-06-21 17:20:35.375 172 12627.12 146.85 54995.22 88888.00 2011-06-21 17:20:35.500 172 12627.08 146.80 54995.22 88888.00 2011-06-21 17:20:35.625 172 12627.02 146.85 54995.22 88888.00 2011-06-21 17:20:35.750 172 12627.02 146.85 54995.25 88888.00 2011-06-21 17:20:35.875 172 12627.05 146.82 54995.28 88888.00 2011-06-21 17:20:36.000 172 12627.08 146.88 54995.28 88888.00 2011-06-21 17:20:36.125 172 12627.08 146.85 54995.25 88888.00 2011-06-21 17:20:36.250 172 12627.08 146.80 54995.25 88888.00 2011-06-21 17:20:36.375 172 12627.10 146.75 54995.22 88888.00 2011-06-21 17:20:36.500 172 12627.10 146.75 54995.22 88888.00 2011-06-21 17:20:36.625 172 12627.10 146.78 54995.22 88888.00 2011-06-21 17:20:36.750 172 12627.10 146.78 54995.22 88888.00 2011-06-21 17:20:36.875 172 12627.15 146.80 54995.25 88888.00 2011-06-21 17:20:37.000 172 12627.17 146.78 54995.25 88888.00 2011-06-21 17:20:37.125 172 12627.12 146.80 54995.22 88888.00 2011-06-21 17:20:37.250 172 12627.17 146.78 54995.25 88888.00 2011-06-21 17:20:37.375 172 12627.23 146.78 54995.25 88888.00 2011-06-21 17:20:37.500 172 12627.20 146.75 54995.25 88888.00 2011-06-21 17:20:37.625 172 12627.20 146.75 54995.25 88888.00 2011-06-21 17:20:37.750 172 12627.20 146.72 54995.25 88888.00 2011-06-21 17:20:37.875 172 12627.20 146.72 54995.22 88888.00 2011-06-21 17:20:38.000 172 12627.20 146.70 54995.22 88888.00 2011-06-21 17:20:38.125 172 12627.23 146.72 54995.25 88888.00 2011-06-21 17:20:38.250 172 12627.20 146.72 54995.25 88888.00 2011-06-21 17:20:38.375 172 12627.23 146.75 54995.25 88888.00 2011-06-21 17:20:38.500 172 12627.23 146.75 54995.25 88888.00 2011-06-21 17:20:38.625 172 12627.25 146.78 54995.28 88888.00 2011-06-21 17:20:38.750 172 12627.25 146.72 54995.30 88888.00 2011-06-21 17:20:38.875 172 12627.25 146.72 54995.28 88888.00 2011-06-21 17:20:39.000 172 12627.25 146.70 54995.25 88888.00 2011-06-21 17:20:39.125 172 12627.23 146.65 54995.22 88888.00 2011-06-21 17:20:39.250 172 12627.27 146.68 54995.22 88888.00 2011-06-21 17:20:39.375 172 12627.35 146.68 54995.22 88888.00 2011-06-21 17:20:39.500 172 12627.40 146.70 54995.22 88888.00 2011-06-21 17:20:39.625 172 12627.30 146.68 54995.25 88888.00 2011-06-21 17:20:39.750 172 12627.25 146.65 54995.25 88888.00 2011-06-21 17:20:39.875 172 12627.23 146.62 54995.22 88888.00 2011-06-21 17:20:40.000 172 12627.30 146.65 54995.20 88888.00 2011-06-21 17:20:40.125 172 12627.35 146.70 54995.22 88888.00 2011-06-21 17:20:40.250 172 12627.33 146.68 54995.25 88888.00 2011-06-21 17:20:40.375 172 12627.35 146.68 54995.25 88888.00 2011-06-21 17:20:40.500 172 12627.33 146.68 54995.25 88888.00 2011-06-21 17:20:40.625 172 12627.30 146.62 54995.22 88888.00 2011-06-21 17:20:40.750 172 12627.33 146.68 54995.22 88888.00 2011-06-21 17:20:40.875 172 12627.40 146.70 54995.25 88888.00 2011-06-21 17:20:41.000 172 12627.40 146.70 54995.25 88888.00 2011-06-21 17:20:41.125 172 12627.42 146.70 54995.25 88888.00 2011-06-21 17:20:41.250 172 12627.42 146.70 54995.25 88888.00 2011-06-21 17:20:41.375 172 12627.40 146.68 54995.25 88888.00 2011-06-21 17:20:41.500 172 12627.45 146.75 54995.28 88888.00 2011-06-21 17:20:41.625 172 12627.48 146.70 54995.25 88888.00 2011-06-21 17:20:41.750 172 12627.48 146.72 54995.25 88888.00 2011-06-21 17:20:41.875 172 12627.48 146.72 54995.22 88888.00 2011-06-21 17:20:42.000 172 12627.50 146.68 54995.20 88888.00 2011-06-21 17:20:42.125 172 12627.50 146.70 54995.22 88888.00 2011-06-21 17:20:42.250 172 12627.50 146.70 54995.20 88888.00 2011-06-21 17:20:42.375 172 12627.50 146.70 54995.20 88888.00 2011-06-21 17:20:42.500 172 12627.48 146.72 54995.20 88888.00 2011-06-21 17:20:42.625 172 12627.50 146.78 54995.22 88888.00 2011-06-21 17:20:42.750 172 12627.55 146.78 54995.22 88888.00 2011-06-21 17:20:42.875 172 12627.60 146.75 54995.25 88888.00 2011-06-21 17:20:43.000 172 12627.60 146.72 54995.22 88888.00 2011-06-21 17:20:43.125 172 12627.65 146.72 54995.22 88888.00 2011-06-21 17:20:43.250 172 12627.70 146.78 54995.22 88888.00 2011-06-21 17:20:43.375 172 12627.67 146.80 54995.22 88888.00 2011-06-21 17:20:43.500 172 12627.65 146.80 54995.25 88888.00 2011-06-21 17:20:43.625 172 12627.65 146.82 54995.25 88888.00 2011-06-21 17:20:43.750 172 12627.58 146.75 54995.22 88888.00 2011-06-21 17:20:43.875 172 12627.55 146.75 54995.22 88888.00 2011-06-21 17:20:44.000 172 12627.55 146.78 54995.25 88888.00 2011-06-21 17:20:44.125 172 12627.60 146.75 54995.25 88888.00 2011-06-21 17:20:44.250 172 12627.58 146.78 54995.28 88888.00 2011-06-21 17:20:44.375 172 12627.55 146.78 54995.28 88888.00 2011-06-21 17:20:44.500 172 12627.55 146.78 54995.25 88888.00 2011-06-21 17:20:44.625 172 12627.55 146.80 54995.25 88888.00 2011-06-21 17:20:44.750 172 12627.60 146.78 54995.28 88888.00 2011-06-21 17:20:44.875 172 12627.65 146.78 54995.25 88888.00 2011-06-21 17:20:45.000 172 12627.60 146.75 54995.20 88888.00 2011-06-21 17:20:45.125 172 12627.52 146.72 54995.20 88888.00 2011-06-21 17:20:45.250 172 12627.52 146.75 54995.22 88888.00 2011-06-21 17:20:45.375 172 12627.58 146.75 54995.25 88888.00 2011-06-21 17:20:45.500 172 12627.60 146.78 54995.25 88888.00 2011-06-21 17:20:45.625 172 12627.62 146.78 54995.28 88888.00 2011-06-21 17:20:45.750 172 12627.65 146.75 54995.28 88888.00 2011-06-21 17:20:45.875 172 12627.62 146.72 54995.25 88888.00 2011-06-21 17:20:46.000 172 12627.60 146.70 54995.22 88888.00 2011-06-21 17:20:46.125 172 12627.65 146.75 54995.25 88888.00 2011-06-21 17:20:46.250 172 12627.60 146.72 54995.28 88888.00 2011-06-21 17:20:46.375 172 12627.65 146.72 54995.25 88888.00 2011-06-21 17:20:46.500 172 12627.60 146.68 54995.25 88888.00 2011-06-21 17:20:46.625 172 12627.60 146.68 54995.25 88888.00 2011-06-21 17:20:46.750 172 12627.65 146.68 54995.25 88888.00 2011-06-21 17:20:46.875 172 12627.67 146.72 54995.28 88888.00 2011-06-21 17:20:47.000 172 12627.65 146.78 54995.30 88888.00 2011-06-21 17:20:47.125 172 12627.62 146.70 54995.28 88888.00 2011-06-21 17:20:47.250 172 12627.67 146.72 54995.30 88888.00 2011-06-21 17:20:47.375 172 12627.73 146.75 54995.28 88888.00 2011-06-21 17:20:47.500 172 12627.67 146.75 54995.30 88888.00 2011-06-21 17:20:47.625 172 12627.70 146.75 54995.30 88888.00 2011-06-21 17:20:47.750 172 12627.67 146.78 54995.30 88888.00 2011-06-21 17:20:47.875 172 12627.65 146.78 54995.30 88888.00 2011-06-21 17:20:48.000 172 12627.70 146.72 54995.30 88888.00 2011-06-21 17:20:48.125 172 12627.73 146.72 54995.30 88888.00 2011-06-21 17:20:48.250 172 12627.67 146.72 54995.32 88888.00 2011-06-21 17:20:48.375 172 12627.67 146.75 54995.32 88888.00 2011-06-21 17:20:48.500 172 12627.62 146.72 54995.32 88888.00 2011-06-21 17:20:48.625 172 12627.55 146.70 54995.32 88888.00 2011-06-21 17:20:48.750 172 12627.58 146.70 54995.30 88888.00 2011-06-21 17:20:48.875 172 12627.62 146.75 54995.32 88888.00 2011-06-21 17:20:49.000 172 12627.70 146.72 54995.32 88888.00 2011-06-21 17:20:49.125 172 12627.67 146.72 54995.35 88888.00 2011-06-21 17:20:49.250 172 12627.65 146.78 54995.38 88888.00 2011-06-21 17:20:49.375 172 12627.65 146.75 54995.38 88888.00 2011-06-21 17:20:49.500 172 12627.65 146.75 54995.35 88888.00 2011-06-21 17:20:49.625 172 12627.70 146.72 54995.35 88888.00 2011-06-21 17:20:49.750 172 12627.67 146.75 54995.32 88888.00 2011-06-21 17:20:49.875 172 12627.67 146.78 54995.35 88888.00 2011-06-21 17:20:50.000 172 12627.65 146.82 54995.35 88888.00 2011-06-21 17:20:50.125 172 12627.70 146.78 54995.35 88888.00 2011-06-21 17:20:50.250 172 12627.67 146.72 54995.38 88888.00 2011-06-21 17:20:50.375 172 12627.67 146.72 54995.38 88888.00 2011-06-21 17:20:50.500 172 12627.73 146.75 54995.35 88888.00 2011-06-21 17:20:50.625 172 12627.75 146.70 54995.38 88888.00 2011-06-21 17:20:50.750 172 12627.80 146.75 54995.38 88888.00 2011-06-21 17:20:50.875 172 12627.80 146.75 54995.38 88888.00 2011-06-21 17:20:51.000 172 12627.80 146.72 54995.35 88888.00 2011-06-21 17:20:51.125 172 12627.80 146.72 54995.40 88888.00 2011-06-21 17:20:51.250 172 12627.80 146.75 54995.38 88888.00 2011-06-21 17:20:51.375 172 12627.83 146.72 54995.38 88888.00 2011-06-21 17:20:51.500 172 12627.83 146.70 54995.38 88888.00 2011-06-21 17:20:51.625 172 12627.83 146.70 54995.38 88888.00 2011-06-21 17:20:51.750 172 12627.88 146.70 54995.40 88888.00 2011-06-21 17:20:51.875 172 12627.83 146.70 54995.38 88888.00 2011-06-21 17:20:52.000 172 12627.80 146.70 54995.38 88888.00 2011-06-21 17:20:52.125 172 12627.88 146.72 54995.40 88888.00 2011-06-21 17:20:52.250 172 12627.85 146.70 54995.40 88888.00 2011-06-21 17:20:52.375 172 12627.92 146.68 54995.40 88888.00 2011-06-21 17:20:52.500 172 12627.92 146.68 54995.43 88888.00 2011-06-21 17:20:52.625 172 12627.85 146.70 54995.43 88888.00 2011-06-21 17:20:52.750 172 12627.77 146.68 54995.40 88888.00 2011-06-21 17:20:52.875 172 12627.90 146.72 54995.40 88888.00 2011-06-21 17:20:53.000 172 12627.92 146.72 54995.43 88888.00 2011-06-21 17:20:53.125 172 12627.90 146.72 54995.45 88888.00 2011-06-21 17:20:53.250 172 12627.88 146.72 54995.47 88888.00 2011-06-21 17:20:53.375 172 12627.92 146.70 54995.45 88888.00 2011-06-21 17:20:53.500 172 12627.98 146.70 54995.43 88888.00 2011-06-21 17:20:53.625 172 12628.00 146.68 54995.43 88888.00 2011-06-21 17:20:53.750 172 12627.95 146.70 54995.40 88888.00 2011-06-21 17:20:53.875 172 12627.95 146.68 54995.43 88888.00 2011-06-21 17:20:54.000 172 12628.00 146.72 54995.43 88888.00 2011-06-21 17:20:54.125 172 12628.02 146.72 54995.45 88888.00 2011-06-21 17:20:54.250 172 12628.00 146.70 54995.43 88888.00 2011-06-21 17:20:54.375 172 12628.00 146.68 54995.43 88888.00 2011-06-21 17:20:54.500 172 12628.02 146.68 54995.43 88888.00 2011-06-21 17:20:54.625 172 12628.05 146.72 54995.45 88888.00 2011-06-21 17:20:54.750 172 12628.05 146.70 54995.45 88888.00 2011-06-21 17:20:54.875 172 12628.05 146.70 54995.45 88888.00 2011-06-21 17:20:55.000 172 12628.05 146.70 54995.40 88888.00 2011-06-21 17:20:55.125 172 12628.05 146.70 54995.43 88888.00 2011-06-21 17:20:55.250 172 12628.08 146.72 54995.47 88888.00 2011-06-21 17:20:55.375 172 12628.10 146.75 54995.50 88888.00 2011-06-21 17:20:55.500 172 12628.12 146.72 54995.47 88888.00 2011-06-21 17:20:55.625 172 12628.00 146.68 54995.45 88888.00 2011-06-21 17:20:55.750 172 12628.00 146.72 54995.45 88888.00 2011-06-21 17:20:55.875 172 12628.05 146.75 54995.47 88888.00 2011-06-21 17:20:56.000 172 12628.05 146.70 54995.45 88888.00 2011-06-21 17:20:56.125 172 12628.05 146.70 54995.50 88888.00 2011-06-21 17:20:56.250 172 12628.02 146.70 54995.47 88888.00 2011-06-21 17:20:56.375 172 12628.00 146.75 54995.50 88888.00 2011-06-21 17:20:56.500 172 12627.98 146.75 54995.43 88888.00 2011-06-21 17:20:56.625 172 12627.98 146.70 54995.43 88888.00 2011-06-21 17:20:56.750 172 12628.02 146.72 54995.45 88888.00 2011-06-21 17:20:56.875 172 12628.08 146.72 54995.43 88888.00 2011-06-21 17:20:57.000 172 12628.05 146.70 54995.45 88888.00 2011-06-21 17:20:57.125 172 12627.98 146.68 54995.47 88888.00 2011-06-21 17:20:57.250 172 12627.92 146.70 54995.45 88888.00 2011-06-21 17:20:57.375 172 12628.02 146.70 54995.45 88888.00 2011-06-21 17:20:57.500 172 12628.05 146.72 54995.47 88888.00 2011-06-21 17:20:57.625 172 12628.00 146.72 54995.47 88888.00 2011-06-21 17:20:57.750 172 12628.05 146.70 54995.45 88888.00 2011-06-21 17:20:57.875 172 12628.08 146.70 54995.45 88888.00 2011-06-21 17:20:58.000 172 12628.10 146.70 54995.45 88888.00 2011-06-21 17:20:58.125 172 12628.08 146.72 54995.47 88888.00 2011-06-21 17:20:58.250 172 12628.00 146.72 54995.47 88888.00 2011-06-21 17:20:58.375 172 12627.95 146.72 54995.45 88888.00 2011-06-21 17:20:58.500 172 12627.92 146.70 54995.45 88888.00 2011-06-21 17:20:58.625 172 12627.95 146.72 54995.45 88888.00 2011-06-21 17:20:58.750 172 12628.02 146.72 54995.47 88888.00 2011-06-21 17:20:58.875 172 12628.02 146.75 54995.47 88888.00 2011-06-21 17:20:59.000 172 12627.98 146.75 54995.50 88888.00 2011-06-21 17:20:59.125 172 12627.95 146.78 54995.53 88888.00 2011-06-21 17:20:59.250 172 12627.95 146.72 54995.53 88888.00 2011-06-21 17:20:59.375 172 12627.95 146.78 54995.50 88888.00 2011-06-21 17:20:59.500 172 12627.92 146.75 54995.50 88888.00 2011-06-21 17:20:59.625 172 12627.90 146.75 54995.50 88888.00 2011-06-21 17:20:59.750 172 12627.90 146.75 54995.50 88888.00 2011-06-21 17:20:59.875 172 12627.88 146.72 54995.53 88888.00 2011-06-21 17:21:00.000 172 12627.83 146.70 54995.50 88888.00 2011-06-21 17:21:00.125 172 12627.85 146.70 54995.50 88888.00 2011-06-21 17:21:00.250 172 12627.83 146.75 54995.53 88888.00 2011-06-21 17:21:00.375 172 12627.85 146.75 54995.53 88888.00 2011-06-21 17:21:00.500 172 12627.75 146.72 54995.53 88888.00 2011-06-21 17:21:00.625 172 12627.75 146.70 54995.53 88888.00 2011-06-21 17:21:00.750 172 12627.77 146.68 54995.47 88888.00 2011-06-21 17:21:00.875 172 12627.77 146.68 54995.47 88888.00 2011-06-21 17:21:01.000 172 12627.67 146.68 54995.50 88888.00 2011-06-21 17:21:01.125 172 12627.67 146.70 54995.53 88888.00 2011-06-21 17:21:01.250 172 12627.73 146.70 54995.53 88888.00 2011-06-21 17:21:01.375 172 12627.73 146.70 54995.50 88888.00 2011-06-21 17:21:01.500 172 12627.70 146.70 54995.50 88888.00 2011-06-21 17:21:01.625 172 12627.70 146.70 54995.50 88888.00 2011-06-21 17:21:01.750 172 12627.67 146.68 54995.47 88888.00 2011-06-21 17:21:01.875 172 12627.65 146.65 54995.47 88888.00 2011-06-21 17:21:02.000 172 12627.65 146.62 54995.47 88888.00 2011-06-21 17:21:02.125 172 12627.62 146.65 54995.50 88888.00 2011-06-21 17:21:02.250 172 12627.58 146.65 54995.47 88888.00 2011-06-21 17:21:02.375 172 12627.60 146.68 54995.50 88888.00 2011-06-21 17:21:02.500 172 12627.58 146.68 54995.50 88888.00 2011-06-21 17:21:02.625 172 12627.55 146.72 54995.55 88888.00 2011-06-21 17:21:02.750 172 12627.55 146.70 54995.57 88888.00 2011-06-21 17:21:02.875 172 12627.55 146.68 54995.55 88888.00 2011-06-21 17:21:03.000 172 12627.52 146.62 54995.50 88888.00 2011-06-21 17:21:03.125 172 12627.48 146.62 54995.53 88888.00 2011-06-21 17:21:03.250 172 12627.45 146.60 54995.53 88888.00 2011-06-21 17:21:03.375 172 12627.48 146.62 54995.53 88888.00 2011-06-21 17:21:03.500 172 12627.42 146.57 54995.50 88888.00 2011-06-21 17:21:03.625 172 12627.40 146.62 54995.55 88888.00 2011-06-21 17:21:03.750 172 12627.40 146.65 54995.53 88888.00 2011-06-21 17:21:03.875 172 12627.42 146.65 54995.53 88888.00 2011-06-21 17:21:04.000 172 12627.48 146.62 54995.47 88888.00 2011-06-21 17:21:04.125 172 12627.50 146.62 54995.50 88888.00 2011-06-21 17:21:04.250 172 12627.48 146.60 54995.53 88888.00 2011-06-21 17:21:04.375 172 12627.52 146.57 54995.53 88888.00 2011-06-21 17:21:04.500 172 12627.48 146.60 54995.50 88888.00 2011-06-21 17:21:04.625 172 12627.42 146.57 54995.53 88888.00 2011-06-21 17:21:04.750 172 12627.40 146.57 54995.53 88888.00 2011-06-21 17:21:04.875 172 12627.35 146.65 54995.55 88888.00 2011-06-21 17:21:05.000 172 12627.30 146.62 54995.55 88888.00 2011-06-21 17:21:05.125 172 12627.33 146.60 54995.57 88888.00 2011-06-21 17:21:05.250 172 12627.38 146.60 54995.60 88888.00 2011-06-21 17:21:05.375 172 12627.33 146.60 54995.55 88888.00 2011-06-21 17:21:05.500 172 12627.25 146.57 54995.55 88888.00 2011-06-21 17:21:05.625 172 12627.27 146.57 54995.53 88888.00 2011-06-21 17:21:05.750 172 12627.30 146.55 54995.53 88888.00 2011-06-21 17:21:05.875 172 12627.25 146.60 54995.57 88888.00 2011-06-21 17:21:06.000 172 12627.23 146.57 54995.55 88888.00 2011-06-21 17:21:06.125 172 12627.25 146.55 54995.57 88888.00 2011-06-21 17:21:06.250 172 12627.20 146.55 54995.55 88888.00 2011-06-21 17:21:06.375 172 12627.17 146.53 54995.55 88888.00 2011-06-21 17:21:06.500 172 12627.15 146.53 54995.53 88888.00 2011-06-21 17:21:06.625 172 12627.12 146.55 54995.50 88888.00 2011-06-21 17:21:06.750 172 12627.05 146.55 54995.53 88888.00 2011-06-21 17:21:06.875 172 12627.08 146.53 54995.53 88888.00 2011-06-21 17:21:07.000 172 12627.15 146.53 54995.53 88888.00 2011-06-21 17:21:07.125 172 12627.15 146.53 54995.53 88888.00 2011-06-21 17:21:07.250 172 12627.00 146.47 54995.53 88888.00 2011-06-21 17:21:07.375 172 12626.95 146.47 54995.55 88888.00 2011-06-21 17:21:07.500 172 12626.98 146.47 54995.53 88888.00 2011-06-21 17:21:07.625 172 12627.00 146.47 54995.50 88888.00 2011-06-21 17:21:07.750 172 12626.98 146.43 54995.50 88888.00 2011-06-21 17:21:07.875 172 12627.00 146.45 54995.55 88888.00 2011-06-21 17:21:08.000 172 12626.98 146.45 54995.50 88888.00 2011-06-21 17:21:08.125 172 12626.92 146.43 54995.55 88888.00 2011-06-21 17:21:08.250 172 12626.90 146.43 54995.55 88888.00 2011-06-21 17:21:08.375 172 12626.90 146.47 54995.55 88888.00 2011-06-21 17:21:08.500 172 12626.92 146.47 54995.53 88888.00 2011-06-21 17:21:08.625 172 12626.85 146.45 54995.50 88888.00 2011-06-21 17:21:08.750 172 12626.73 146.45 54995.50 88888.00 2011-06-21 17:21:08.875 172 12626.67 146.45 54995.53 88888.00 2011-06-21 17:21:09.000 172 12626.70 146.45 54995.50 88888.00 2011-06-21 17:21:09.125 172 12626.75 146.43 54995.50 88888.00 2011-06-21 17:21:09.250 172 12626.67 146.40 54995.47 88888.00 2011-06-21 17:21:09.375 172 12626.65 146.38 54995.45 88888.00 2011-06-21 17:21:09.500 172 12626.65 146.35 54995.47 88888.00 2011-06-21 17:21:09.625 172 12626.75 146.38 54995.47 88888.00 2011-06-21 17:21:09.750 172 12626.73 146.40 54995.50 88888.00 2011-06-21 17:21:09.875 172 12626.70 146.38 54995.53 88888.00 2011-06-21 17:21:10.000 172 12626.65 146.35 54995.50 88888.00 2011-06-21 17:21:10.125 172 12626.67 146.38 54995.53 88888.00 2011-06-21 17:21:10.250 172 12626.62 146.38 54995.50 88888.00 2011-06-21 17:21:10.375 172 12626.62 146.38 54995.50 88888.00 2011-06-21 17:21:10.500 172 12626.60 146.35 54995.50 88888.00 2011-06-21 17:21:10.625 172 12626.62 146.38 54995.50 88888.00 2011-06-21 17:21:10.750 172 12626.55 146.35 54995.50 88888.00 2011-06-21 17:21:10.875 172 12626.50 146.35 54995.50 88888.00 2011-06-21 17:21:11.000 172 12626.52 146.38 54995.50 88888.00 2011-06-21 17:21:11.125 172 12626.58 146.35 54995.50 88888.00 2011-06-21 17:21:11.250 172 12626.52 146.30 54995.50 88888.00 2011-06-21 17:21:11.375 172 12626.50 146.30 54995.50 88888.00 2011-06-21 17:21:11.500 172 12626.52 146.30 54995.50 88888.00 2011-06-21 17:21:11.625 172 12626.52 146.32 54995.50 88888.00 2011-06-21 17:21:11.750 172 12626.42 146.32 54995.47 88888.00 2011-06-21 17:21:11.875 172 12626.38 146.32 54995.50 88888.00 2011-06-21 17:21:12.000 172 12626.42 146.30 54995.50 88888.00 2011-06-21 17:21:12.125 172 12626.45 146.32 54995.53 88888.00 2011-06-21 17:21:12.250 172 12626.40 146.28 54995.50 88888.00 2011-06-21 17:21:12.375 172 12626.38 146.28 54995.47 88888.00 2011-06-21 17:21:12.500 172 12626.33 146.28 54995.50 88888.00 2011-06-21 17:21:12.625 172 12626.33 146.28 54995.50 88888.00 2011-06-21 17:21:12.750 172 12626.33 146.25 54995.47 88888.00 2011-06-21 17:21:12.875 172 12626.33 146.22 54995.50 88888.00 2011-06-21 17:21:13.000 172 12626.33 146.25 54995.53 88888.00 2011-06-21 17:21:13.125 172 12626.33 146.25 54995.50 88888.00 2011-06-21 17:21:13.250 172 12626.27 146.22 54995.47 88888.00 2011-06-21 17:21:13.375 172 12626.27 146.25 54995.47 88888.00 2011-06-21 17:21:13.500 172 12626.25 146.22 54995.47 88888.00 2011-06-21 17:21:13.625 172 12626.23 146.25 54995.50 88888.00 2011-06-21 17:21:13.750 172 12626.23 146.28 54995.50 88888.00 2011-06-21 17:21:13.875 172 12626.20 146.25 54995.50 88888.00 2011-06-21 17:21:14.000 172 12626.23 146.25 54995.50 88888.00 2011-06-21 17:21:14.125 172 12626.20 146.20 54995.50 88888.00 2011-06-21 17:21:14.250 172 12626.15 146.15 54995.45 88888.00 2011-06-21 17:21:14.375 172 12626.23 146.18 54995.43 88888.00 2011-06-21 17:21:14.500 172 12626.17 146.20 54995.47 88888.00 2011-06-21 17:21:14.625 172 12626.10 146.20 54995.45 88888.00 2011-06-21 17:21:14.750 172 12626.10 146.18 54995.45 88888.00 2011-06-21 17:21:14.875 172 12626.12 146.20 54995.45 88888.00 2011-06-21 17:21:15.000 172 12626.10 146.18 54995.45 88888.00 2011-06-21 17:21:15.125 172 12626.10 146.20 54995.50 88888.00 2011-06-21 17:21:15.250 172 12626.10 146.20 54995.47 88888.00 2011-06-21 17:21:15.375 172 12626.10 146.18 54995.45 88888.00 2011-06-21 17:21:15.500 172 12626.08 146.18 54995.47 88888.00 2011-06-21 17:21:15.625 172 12626.10 146.18 54995.50 88888.00 2011-06-21 17:21:15.750 172 12626.10 146.18 54995.47 88888.00 2011-06-21 17:21:15.875 172 12626.02 146.15 54995.47 88888.00 2011-06-21 17:21:16.000 172 12625.98 146.12 54995.45 88888.00 2011-06-21 17:21:16.125 172 12626.00 146.10 54995.47 88888.00 2011-06-21 17:21:16.250 172 12625.98 146.07 54995.47 88888.00 2011-06-21 17:21:16.375 172 12626.08 146.12 54995.47 88888.00 2011-06-21 17:21:16.500 172 12626.10 146.10 54995.47 88888.00 2011-06-21 17:21:16.625 172 12626.08 146.10 54995.47 88888.00 2011-06-21 17:21:16.750 172 12626.08 146.10 54995.47 88888.00 2011-06-21 17:21:16.875 172 12626.08 146.12 54995.47 88888.00 2011-06-21 17:21:17.000 172 12626.05 146.10 54995.45 88888.00 2011-06-21 17:21:17.125 172 12626.00 146.05 54995.45 88888.00 2011-06-21 17:21:17.250 172 12625.95 146.05 54995.50 88888.00 2011-06-21 17:21:17.375 172 12625.98 146.07 54995.50 88888.00 2011-06-21 17:21:17.500 172 12625.98 146.07 54995.50 88888.00 2011-06-21 17:21:17.625 172 12626.00 146.07 54995.50 88888.00 2011-06-21 17:21:17.750 172 12626.02 146.07 54995.47 88888.00 2011-06-21 17:21:17.875 172 12625.98 146.05 54995.47 88888.00 2011-06-21 17:21:18.000 172 12625.92 146.03 54995.45 88888.00 2011-06-21 17:21:18.125 172 12625.95 146.05 54995.43 88888.00 2011-06-21 17:21:18.250 172 12625.98 146.05 54995.45 88888.00 2011-06-21 17:21:18.375 172 12626.00 146.05 54995.45 88888.00 2011-06-21 17:21:18.500 172 12625.98 146.05 54995.47 88888.00 2011-06-21 17:21:18.625 172 12625.98 146.03 54995.45 88888.00 2011-06-21 17:21:18.750 172 12626.02 146.03 54995.43 88888.00 2011-06-21 17:21:18.875 172 12626.08 146.03 54995.43 88888.00 2011-06-21 17:21:19.000 172 12626.08 146.05 54995.43 88888.00 2011-06-21 17:21:19.125 172 12626.05 146.05 54995.43 88888.00 2011-06-21 17:21:19.250 172 12626.00 146.03 54995.43 88888.00 2011-06-21 17:21:19.375 172 12625.95 146.03 54995.43 88888.00 2011-06-21 17:21:19.500 172 12625.98 146.05 54995.40 88888.00 2011-06-21 17:21:19.625 172 12626.05 146.03 54995.40 88888.00 2011-06-21 17:21:19.750 172 12626.08 146.03 54995.40 88888.00 2011-06-21 17:21:19.875 172 12626.12 146.03 54995.43 88888.00 2011-06-21 17:21:20.000 172 12626.15 146.07 54995.45 88888.00 2011-06-21 17:21:20.125 172 12626.08 146.05 54995.43 88888.00 2011-06-21 17:21:20.250 172 12625.95 146.00 54995.40 88888.00 2011-06-21 17:21:20.375 172 12625.95 146.00 54995.38 88888.00 2011-06-21 17:21:20.500 172 12625.98 146.00 54995.40 88888.00 2011-06-21 17:21:20.625 172 12625.98 146.00 54995.40 88888.00 2011-06-21 17:21:20.750 172 12626.00 146.00 54995.38 88888.00 2011-06-21 17:21:20.875 172 12626.00 146.00 54995.40 88888.00 2011-06-21 17:21:21.000 172 12625.98 146.03 54995.38 88888.00 2011-06-21 17:21:21.125 172 12626.00 146.05 54995.40 88888.00 2011-06-21 17:21:21.250 172 12625.95 146.05 54995.43 88888.00 2011-06-21 17:21:21.375 172 12625.95 146.05 54995.40 88888.00 2011-06-21 17:21:21.500 172 12625.95 146.03 54995.40 88888.00 2011-06-21 17:21:21.625 172 12625.95 146.03 54995.38 88888.00 2011-06-21 17:21:21.750 172 12625.98 146.00 54995.38 88888.00 2011-06-21 17:21:21.875 172 12625.90 146.03 54995.38 88888.00 2011-06-21 17:21:22.000 172 12625.88 146.03 54995.38 88888.00 2011-06-21 17:21:22.125 172 12625.85 146.05 54995.38 88888.00 2011-06-21 17:21:22.250 172 12625.80 146.07 54995.38 88888.00 2011-06-21 17:21:22.375 172 12625.85 146.07 54995.38 88888.00 2011-06-21 17:21:22.500 172 12625.92 146.07 54995.35 88888.00 2011-06-21 17:21:22.625 172 12625.98 146.12 54995.38 88888.00 2011-06-21 17:21:22.750 172 12625.92 146.15 54995.38 88888.00 2011-06-21 17:21:22.875 172 12625.90 146.15 54995.35 88888.00 2011-06-21 17:21:23.000 172 12625.88 146.07 54995.32 88888.00 2011-06-21 17:21:23.125 172 12625.83 146.10 54995.32 88888.00 2011-06-21 17:21:23.250 172 12625.83 146.12 54995.35 88888.00 2011-06-21 17:21:23.375 172 12625.90 146.15 54995.35 88888.00 2011-06-21 17:21:23.500 172 12625.92 146.18 54995.32 88888.00 2011-06-21 17:21:23.625 172 12625.92 146.20 54995.35 88888.00 2011-06-21 17:21:23.750 172 12625.92 146.25 54995.38 88888.00 2011-06-21 17:21:23.875 172 12625.88 146.25 54995.38 88888.00 2011-06-21 17:21:24.000 172 12625.88 146.22 54995.38 88888.00 2011-06-21 17:21:24.125 172 12625.90 146.25 54995.38 88888.00 2011-06-21 17:21:24.250 172 12625.83 146.25 54995.35 88888.00 2011-06-21 17:21:24.375 172 12625.85 146.30 54995.32 88888.00 2011-06-21 17:21:24.500 172 12625.80 146.30 54995.32 88888.00 2011-06-21 17:21:24.625 172 12625.77 146.30 54995.32 88888.00 2011-06-21 17:21:24.750 172 12625.80 146.30 54995.32 88888.00 2011-06-21 17:21:24.875 172 12625.85 146.32 54995.30 88888.00 2011-06-21 17:21:25.000 172 12625.90 146.32 54995.32 88888.00 2011-06-21 17:21:25.125 172 12625.92 146.32 54995.30 88888.00 2011-06-21 17:21:25.250 172 12625.90 146.35 54995.32 88888.00 2011-06-21 17:21:25.375 172 12625.88 146.38 54995.30 88888.00 2011-06-21 17:21:25.500 172 12625.88 146.43 54995.30 88888.00 2011-06-21 17:21:25.625 172 12625.88 146.40 54995.30 88888.00 2011-06-21 17:21:25.750 172 12625.85 146.40 54995.30 88888.00 2011-06-21 17:21:25.875 172 12625.83 146.40 54995.28 88888.00 2011-06-21 17:21:26.000 172 12625.83 146.40 54995.25 88888.00 2011-06-21 17:21:26.125 172 12625.83 146.38 54995.28 88888.00 2011-06-21 17:21:26.250 172 12625.75 146.38 54995.28 88888.00 2011-06-21 17:21:26.375 172 12625.77 146.40 54995.28 88888.00 2011-06-21 17:21:26.500 172 12625.80 146.40 54995.30 88888.00 2011-06-21 17:21:26.625 172 12625.83 146.43 54995.28 88888.00 2011-06-21 17:21:26.750 172 12625.85 146.45 54995.28 88888.00 2011-06-21 17:21:26.875 172 12625.85 146.47 54995.28 88888.00 2011-06-21 17:21:27.000 172 12625.80 146.47 54995.25 88888.00 2011-06-21 17:21:27.125 172 12625.80 146.50 54995.25 88888.00 2011-06-21 17:21:27.250 172 12625.75 146.53 54995.28 88888.00 2011-06-21 17:21:27.375 172 12625.75 146.50 54995.25 88888.00 2011-06-21 17:21:27.500 172 12625.73 146.50 54995.28 88888.00 2011-06-21 17:21:27.625 172 12625.75 146.53 54995.25 88888.00 2011-06-21 17:21:27.750 172 12625.73 146.55 54995.25 88888.00 2011-06-21 17:21:27.875 172 12625.70 146.53 54995.25 88888.00 2011-06-21 17:21:28.000 172 12625.70 146.53 54995.22 88888.00 2011-06-21 17:21:28.125 172 12625.70 146.57 54995.25 88888.00 2011-06-21 17:21:28.250 172 12625.67 146.60 54995.28 88888.00 2011-06-21 17:21:28.375 172 12625.73 146.60 54995.25 88888.00 2011-06-21 17:21:28.500 172 12625.77 146.57 54995.25 88888.00 2011-06-21 17:21:28.625 172 12625.75 146.57 54995.22 88888.00 2011-06-21 17:21:28.750 172 12625.75 146.60 54995.25 88888.00 2011-06-21 17:21:28.875 172 12625.75 146.62 54995.25 88888.00 2011-06-21 17:21:29.000 172 12625.75 146.62 54995.25 88888.00 2011-06-21 17:21:29.125 172 12625.75 146.62 54995.25 88888.00 2011-06-21 17:21:29.250 172 12625.73 146.65 54995.25 88888.00 2011-06-21 17:21:29.375 172 12625.73 146.65 54995.28 88888.00 2011-06-21 17:21:29.500 172 12625.67 146.65 54995.25 88888.00 2011-06-21 17:21:29.625 172 12625.70 146.65 54995.25 88888.00 2011-06-21 17:21:29.750 172 12625.70 146.62 54995.25 88888.00 2011-06-21 17:21:29.875 172 12625.73 146.62 54995.25 88888.00 2011-06-21 17:21:30.000 172 12625.73 146.60 54995.22 88888.00 2011-06-21 17:21:30.125 172 12625.70 146.65 54995.25 88888.00 2011-06-21 17:21:30.250 172 12625.73 146.65 54995.28 88888.00 2011-06-21 17:21:30.375 172 12625.80 146.70 54995.30 88888.00 2011-06-21 17:21:30.500 172 12625.75 146.75 54995.28 88888.00 2011-06-21 17:21:30.625 172 12625.77 146.70 54995.25 88888.00 2011-06-21 17:21:30.750 172 12625.85 146.68 54995.25 88888.00 2011-06-21 17:21:30.875 172 12625.83 146.65 54995.28 88888.00 2011-06-21 17:21:31.000 172 12625.80 146.68 54995.25 88888.00 2011-06-21 17:21:31.125 172 12625.75 146.70 54995.25 88888.00 2011-06-21 17:21:31.250 172 12625.70 146.68 54995.22 88888.00 2011-06-21 17:21:31.375 172 12625.70 146.65 54995.22 88888.00 2011-06-21 17:21:31.500 172 12625.73 146.65 54995.22 88888.00 2011-06-21 17:21:31.625 172 12625.75 146.70 54995.25 88888.00 2011-06-21 17:21:31.750 172 12625.70 146.70 54995.25 88888.00 2011-06-21 17:21:31.875 172 12625.70 146.65 54995.22 88888.00 2011-06-21 17:21:32.000 172 12625.70 146.60 54995.22 88888.00 2011-06-21 17:21:32.125 172 12625.67 146.62 54995.28 88888.00 2011-06-21 17:21:32.250 172 12625.65 146.65 54995.28 88888.00 2011-06-21 17:21:32.375 172 12625.70 146.65 54995.30 88888.00 2011-06-21 17:21:32.500 172 12625.73 146.62 54995.28 88888.00 2011-06-21 17:21:32.625 172 12625.70 146.60 54995.28 88888.00 2011-06-21 17:21:32.750 172 12625.73 146.62 54995.25 88888.00 2011-06-21 17:21:32.875 172 12625.67 146.60 54995.25 88888.00 2011-06-21 17:21:33.000 172 12625.65 146.57 54995.25 88888.00 2011-06-21 17:21:33.125 172 12625.67 146.57 54995.25 88888.00 2011-06-21 17:21:33.250 172 12625.70 146.57 54995.28 88888.00 2011-06-21 17:21:33.375 172 12625.73 146.60 54995.28 88888.00 2011-06-21 17:21:33.500 172 12625.65 146.60 54995.25 88888.00 2011-06-21 17:21:33.625 172 12625.62 146.57 54995.28 88888.00 2011-06-21 17:21:33.750 172 12625.67 146.57 54995.28 88888.00 2011-06-21 17:21:33.875 172 12625.70 146.55 54995.30 88888.00 2011-06-21 17:21:34.000 172 12625.75 146.53 54995.28 88888.00 2011-06-21 17:21:34.125 172 12625.73 146.53 54995.30 88888.00 2011-06-21 17:21:34.250 172 12625.70 146.53 54995.30 88888.00 2011-06-21 17:21:34.375 172 12625.73 146.50 54995.28 88888.00 2011-06-21 17:21:34.500 172 12625.77 146.50 54995.25 88888.00 2011-06-21 17:21:34.625 172 12625.73 146.50 54995.28 88888.00 2011-06-21 17:21:34.750 172 12625.65 146.45 54995.30 88888.00 2011-06-21 17:21:34.875 172 12625.60 146.45 54995.30 88888.00 2011-06-21 17:21:35.000 172 12625.62 146.47 54995.28 88888.00 2011-06-21 17:21:35.125 172 12625.73 146.50 54995.30 88888.00 2011-06-21 17:21:35.250 172 12625.70 146.47 54995.30 88888.00 2011-06-21 17:21:35.375 172 12625.67 146.47 54995.32 88888.00 2011-06-21 17:21:35.500 172 12625.73 146.45 54995.30 88888.00 2011-06-21 17:21:35.625 172 12625.73 146.43 54995.28 88888.00 2011-06-21 17:21:35.750 172 12625.73 146.43 54995.28 88888.00 2011-06-21 17:21:35.875 172 12625.75 146.43 54995.28 88888.00 2011-06-21 17:21:36.000 172 12625.77 146.45 54995.28 88888.00 2011-06-21 17:21:36.125 172 12625.75 146.45 54995.28 88888.00 2011-06-21 17:21:36.250 172 12625.70 146.40 54995.28 88888.00 2011-06-21 17:21:36.375 172 12625.70 146.38 54995.28 88888.00 2011-06-21 17:21:36.500 172 12625.62 146.35 54995.30 88888.00 2011-06-21 17:21:36.625 172 12625.60 146.38 54995.28 88888.00 2011-06-21 17:21:36.750 172 12625.62 146.35 54995.28 88888.00 2011-06-21 17:21:36.875 172 12625.65 146.38 54995.30 88888.00 2011-06-21 17:21:37.000 172 12625.65 146.35 54995.28 88888.00 2011-06-21 17:21:37.125 172 12625.60 146.35 54995.30 88888.00 2011-06-21 17:21:37.250 172 12625.60 146.32 54995.30 88888.00 2011-06-21 17:21:37.375 172 12625.67 146.32 54995.28 88888.00 2011-06-21 17:21:37.500 172 12625.65 146.30 54995.28 88888.00 2011-06-21 17:21:37.625 172 12625.70 146.32 54995.30 88888.00 2011-06-21 17:21:37.750 172 12625.67 146.35 54995.30 88888.00 2011-06-21 17:21:37.875 172 12625.65 146.30 54995.30 88888.00 2011-06-21 17:21:38.000 172 12625.70 146.30 54995.25 88888.00 2011-06-21 17:21:38.125 172 12625.70 146.30 54995.28 88888.00 2011-06-21 17:21:38.250 172 12625.73 146.30 54995.30 88888.00 2011-06-21 17:21:38.375 172 12625.75 146.30 54995.30 88888.00 2011-06-21 17:21:38.500 172 12625.77 146.32 54995.30 88888.00 2011-06-21 17:21:38.625 172 12625.77 146.35 54995.32 88888.00 2011-06-21 17:21:38.750 172 12625.77 146.35 54995.30 88888.00 2011-06-21 17:21:38.875 172 12625.75 146.32 54995.28 88888.00 2011-06-21 17:21:39.000 172 12625.73 146.30 54995.28 88888.00 2011-06-21 17:21:39.125 172 12625.73 146.28 54995.28 88888.00 2011-06-21 17:21:39.250 172 12625.70 146.22 54995.30 88888.00 2011-06-21 17:21:39.375 172 12625.75 146.22 54995.25 88888.00 2011-06-21 17:21:39.500 172 12625.73 146.22 54995.25 88888.00 2011-06-21 17:21:39.625 172 12625.75 146.25 54995.28 88888.00 2011-06-21 17:21:39.750 172 12625.77 146.25 54995.30 88888.00 2011-06-21 17:21:39.875 172 12625.80 146.22 54995.25 88888.00 2011-06-21 17:21:40.000 172 12625.77 146.28 54995.28 88888.00 2011-06-21 17:21:40.125 172 12625.73 146.28 54995.28 88888.00 2011-06-21 17:21:40.250 172 12625.70 146.22 54995.30 88888.00 2011-06-21 17:21:40.375 172 12625.75 146.22 54995.32 88888.00 2011-06-21 17:21:40.500 172 12625.77 146.22 54995.30 88888.00 2011-06-21 17:21:40.625 172 12625.80 146.25 54995.30 88888.00 2011-06-21 17:21:40.750 172 12625.77 146.22 54995.30 88888.00 2011-06-21 17:21:40.875 172 12625.73 146.25 54995.30 88888.00 2011-06-21 17:21:41.000 172 12625.70 146.22 54995.28 88888.00 2011-06-21 17:21:41.125 172 12625.73 146.22 54995.32 88888.00 2011-06-21 17:21:41.250 172 12625.73 146.22 54995.32 88888.00 2011-06-21 17:21:41.375 172 12625.70 146.28 54995.32 88888.00 2011-06-21 17:21:41.500 172 12625.67 146.25 54995.32 88888.00 2011-06-21 17:21:41.625 172 12625.67 146.22 54995.32 88888.00 2011-06-21 17:21:41.750 172 12625.62 146.20 54995.30 88888.00 2011-06-21 17:21:41.875 172 12625.65 146.20 54995.32 88888.00 2011-06-21 17:21:42.000 172 12625.70 146.22 54995.32 88888.00 2011-06-21 17:21:42.125 172 12625.65 146.22 54995.30 88888.00 2011-06-21 17:21:42.250 172 12625.60 146.15 54995.28 88888.00 2011-06-21 17:21:42.375 172 12625.65 146.18 54995.30 88888.00 2011-06-21 17:21:42.500 172 12625.67 146.20 54995.30 88888.00 2011-06-21 17:21:42.625 172 12625.65 146.22 54995.30 88888.00 2011-06-21 17:21:42.750 172 12625.60 146.25 54995.32 88888.00 2011-06-21 17:21:42.875 172 12625.62 146.25 54995.32 88888.00 2011-06-21 17:21:43.000 172 12625.67 146.22 54995.30 88888.00 2011-06-21 17:21:43.125 172 12625.65 146.20 54995.28 88888.00 2011-06-21 17:21:43.250 172 12625.60 146.15 54995.28 88888.00 2011-06-21 17:21:43.375 172 12625.62 146.18 54995.28 88888.00 2011-06-21 17:21:43.500 172 12625.65 146.18 54995.28 88888.00 2011-06-21 17:21:43.625 172 12625.62 146.20 54995.28 88888.00 2011-06-21 17:21:43.750 172 12625.58 146.20 54995.28 88888.00 2011-06-21 17:21:43.875 172 12625.60 146.20 54995.28 88888.00 2011-06-21 17:21:44.000 172 12625.62 146.28 54995.30 88888.00 2011-06-21 17:21:44.125 172 12625.62 146.25 54995.30 88888.00 2011-06-21 17:21:44.250 172 12625.58 146.20 54995.28 88888.00 2011-06-21 17:21:44.375 172 12625.50 146.22 54995.30 88888.00 2011-06-21 17:21:44.500 172 12625.50 146.25 54995.30 88888.00 2011-06-21 17:21:44.625 172 12625.50 146.28 54995.30 88888.00 2011-06-21 17:21:44.750 172 12625.58 146.28 54995.30 88888.00 2011-06-21 17:21:44.875 172 12625.60 146.28 54995.30 88888.00 2011-06-21 17:21:45.000 172 12625.58 146.22 54995.25 88888.00 2011-06-21 17:21:45.125 172 12625.58 146.25 54995.28 88888.00 2011-06-21 17:21:45.250 172 12625.60 146.25 54995.28 88888.00 2011-06-21 17:21:45.375 172 12625.58 146.22 54995.28 88888.00 2011-06-21 17:21:45.500 172 12625.58 146.22 54995.30 88888.00 2011-06-21 17:21:45.625 172 12625.55 146.25 54995.28 88888.00 2011-06-21 17:21:45.750 172 12625.55 146.25 54995.28 88888.00 2011-06-21 17:21:45.875 172 12625.52 146.25 54995.30 88888.00 2011-06-21 17:21:46.000 172 12625.50 146.28 54995.30 88888.00 2011-06-21 17:21:46.125 172 12625.50 146.32 54995.32 88888.00 2011-06-21 17:21:46.250 172 12625.52 146.30 54995.32 88888.00 2011-06-21 17:21:46.375 172 12625.50 146.28 54995.30 88888.00 2011-06-21 17:21:46.500 172 12625.50 146.28 54995.28 88888.00 2011-06-21 17:21:46.625 172 12625.58 146.28 54995.30 88888.00 2011-06-21 17:21:46.750 172 12625.58 146.28 54995.30 88888.00 2011-06-21 17:21:46.875 172 12625.50 146.30 54995.30 88888.00 2011-06-21 17:21:47.000 172 12625.45 146.30 54995.30 88888.00 2011-06-21 17:21:47.125 172 12625.42 146.30 54995.30 88888.00 2011-06-21 17:21:47.250 172 12625.42 146.30 54995.32 88888.00 2011-06-21 17:21:47.375 172 12625.40 146.32 54995.30 88888.00 2011-06-21 17:21:47.500 172 12625.35 146.35 54995.28 88888.00 2011-06-21 17:21:47.625 172 12625.38 146.38 54995.30 88888.00 2011-06-21 17:21:47.750 172 12625.40 146.38 54995.30 88888.00 2011-06-21 17:21:47.875 172 12625.42 146.40 54995.28 88888.00 2011-06-21 17:21:48.000 172 12625.40 146.35 54995.28 88888.00 2011-06-21 17:21:48.125 172 12625.40 146.35 54995.28 88888.00 2011-06-21 17:21:48.250 172 12625.38 146.35 54995.30 88888.00 2011-06-21 17:21:48.375 172 12625.38 146.35 54995.28 88888.00 2011-06-21 17:21:48.500 172 12625.38 146.38 54995.28 88888.00 2011-06-21 17:21:48.625 172 12625.38 146.38 54995.30 88888.00 2011-06-21 17:21:48.750 172 12625.40 146.38 54995.28 88888.00 2011-06-21 17:21:48.875 172 12625.38 146.40 54995.28 88888.00 2011-06-21 17:21:49.000 172 12625.33 146.43 54995.28 88888.00 2011-06-21 17:21:49.125 172 12625.30 146.40 54995.28 88888.00 2011-06-21 17:21:49.250 172 12625.33 146.40 54995.28 88888.00 2011-06-21 17:21:49.375 172 12625.40 146.40 54995.25 88888.00 2011-06-21 17:21:49.500 172 12625.42 146.45 54995.25 88888.00 2011-06-21 17:21:49.625 172 12625.42 146.43 54995.25 88888.00 2011-06-21 17:21:49.750 172 12625.42 146.43 54995.22 88888.00 2011-06-21 17:21:49.875 172 12625.42 146.43 54995.25 88888.00 2011-06-21 17:21:50.000 172 12625.42 146.47 54995.25 88888.00 2011-06-21 17:21:50.125 172 12625.40 146.50 54995.28 88888.00 2011-06-21 17:21:50.250 172 12625.38 146.53 54995.30 88888.00 2011-06-21 17:21:50.375 172 12625.42 146.53 54995.30 88888.00 2011-06-21 17:21:50.500 172 12625.48 146.53 54995.30 88888.00 2011-06-21 17:21:50.625 172 12625.45 146.53 54995.28 88888.00 2011-06-21 17:21:50.750 172 12625.40 146.55 54995.28 88888.00 2011-06-21 17:21:50.875 172 12625.35 146.53 54995.25 88888.00 2011-06-21 17:21:51.000 172 12625.38 146.53 54995.22 88888.00 2011-06-21 17:21:51.125 172 12625.42 146.57 54995.25 88888.00 2011-06-21 17:21:51.250 172 12625.45 146.57 54995.25 88888.00 2011-06-21 17:21:51.375 172 12625.45 146.57 54995.25 88888.00 2011-06-21 17:21:51.500 172 12625.48 146.57 54995.28 88888.00 2011-06-21 17:21:51.625 172 12625.50 146.57 54995.28 88888.00 2011-06-21 17:21:51.750 172 12625.48 146.60 54995.28 88888.00 2011-06-21 17:21:51.875 172 12625.45 146.60 54995.28 88888.00 2011-06-21 17:21:52.000 172 12625.45 146.62 54995.25 88888.00 2011-06-21 17:21:52.125 172 12625.42 146.62 54995.25 88888.00 2011-06-21 17:21:52.250 172 12625.45 146.60 54995.25 88888.00 2011-06-21 17:21:52.375 172 12625.48 146.60 54995.25 88888.00 2011-06-21 17:21:52.500 172 12625.50 146.65 54995.25 88888.00 2011-06-21 17:21:52.625 172 12625.42 146.62 54995.25 88888.00 2011-06-21 17:21:52.750 172 12625.42 146.60 54995.25 88888.00 2011-06-21 17:21:52.875 172 12625.45 146.65 54995.28 88888.00 2011-06-21 17:21:53.000 172 12625.50 146.65 54995.25 88888.00 2011-06-21 17:21:53.125 172 12625.52 146.68 54995.28 88888.00 2011-06-21 17:21:53.250 172 12625.50 146.75 54995.30 88888.00 2011-06-21 17:21:53.375 172 12625.52 146.78 54995.30 88888.00 2011-06-21 17:21:53.500 172 12625.52 146.78 54995.25 88888.00 2011-06-21 17:21:53.625 172 12625.52 146.80 54995.25 88888.00 2011-06-21 17:21:53.750 172 12625.55 146.78 54995.25 88888.00 2011-06-21 17:21:53.875 172 12625.60 146.80 54995.28 88888.00 2011-06-21 17:21:54.000 172 12625.60 146.82 54995.28 88888.00 2011-06-21 17:21:54.125 172 12625.58 146.85 54995.28 88888.00 2011-06-21 17:21:54.250 172 12625.50 146.82 54995.25 88888.00 2011-06-21 17:21:54.375 172 12625.52 146.80 54995.22 88888.00 2011-06-21 17:21:54.500 172 12625.52 146.80 54995.22 88888.00 2011-06-21 17:21:54.625 172 12625.52 146.85 54995.25 88888.00 2011-06-21 17:21:54.750 172 12625.55 146.93 54995.25 88888.00 2011-06-21 17:21:54.875 172 12625.58 146.93 54995.28 88888.00 2011-06-21 17:21:55.000 172 12625.58 146.88 54995.25 88888.00 2011-06-21 17:21:55.125 172 12625.55 146.90 54995.25 88888.00 2011-06-21 17:21:55.250 172 12625.55 146.93 54995.28 88888.00 2011-06-21 17:21:55.375 172 12625.62 146.90 54995.28 88888.00 2011-06-21 17:21:55.500 172 12625.62 146.88 54995.25 88888.00 2011-06-21 17:21:55.625 172 12625.55 146.88 54995.25 88888.00 2011-06-21 17:21:55.750 172 12625.55 146.93 54995.28 88888.00 2011-06-21 17:21:55.875 172 12625.50 146.95 54995.25 88888.00 2011-06-21 17:21:56.000 172 12625.50 146.90 54995.25 88888.00 2011-06-21 17:21:56.125 172 12625.55 146.93 54995.25 88888.00 2011-06-21 17:21:56.250 172 12625.52 146.95 54995.22 88888.00 2011-06-21 17:21:56.375 172 12625.52 146.95 54995.22 88888.00 2011-06-21 17:21:56.500 172 12625.55 146.93 54995.22 88888.00 2011-06-21 17:21:56.625 172 12625.58 146.95 54995.25 88888.00 2011-06-21 17:21:56.750 172 12625.60 146.97 54995.25 88888.00 2011-06-21 17:21:56.875 172 12625.60 146.97 54995.28 88888.00 2011-06-21 17:21:57.000 172 12625.62 146.97 54995.25 88888.00 2011-06-21 17:21:57.125 172 12625.60 146.97 54995.28 88888.00 2011-06-21 17:21:57.250 172 12625.60 146.97 54995.30 88888.00 2011-06-21 17:21:57.375 172 12625.60 147.03 54995.28 88888.00 2011-06-21 17:21:57.500 172 12625.60 147.00 54995.28 88888.00 2011-06-21 17:21:57.625 172 12625.58 146.97 54995.25 88888.00 2011-06-21 17:21:57.750 172 12625.58 146.95 54995.25 88888.00 2011-06-21 17:21:57.875 172 12625.60 146.95 54995.25 88888.00 2011-06-21 17:21:58.000 172 12625.60 147.03 54995.25 88888.00 2011-06-21 17:21:58.125 172 12625.55 147.03 54995.28 88888.00 2011-06-21 17:21:58.250 172 12625.52 146.95 54995.28 88888.00 2011-06-21 17:21:58.375 172 12625.60 146.97 54995.25 88888.00 2011-06-21 17:21:58.500 172 12625.67 147.00 54995.25 88888.00 2011-06-21 17:21:58.625 172 12625.67 147.03 54995.22 88888.00 2011-06-21 17:21:58.750 172 12625.67 146.97 54995.22 88888.00 2011-06-21 17:21:58.875 172 12625.62 146.95 54995.22 88888.00 2011-06-21 17:21:59.000 172 12625.65 146.97 54995.25 88888.00 2011-06-21 17:21:59.125 172 12625.70 147.03 54995.28 88888.00 2011-06-21 17:21:59.250 172 12625.67 147.00 54995.30 88888.00 2011-06-21 17:21:59.375 172 12625.67 147.00 54995.30 88888.00 2011-06-21 17:21:59.500 172 12625.67 147.00 54995.28 88888.00 2011-06-21 17:21:59.625 172 12625.65 146.97 54995.25 88888.00 2011-06-21 17:21:59.750 172 12625.65 146.95 54995.28 88888.00 2011-06-21 17:21:59.875 172 12625.73 146.95 54995.28 88888.00 2011-06-21 17:22:00.000 172 12625.73 146.97 54995.25 88888.00 2011-06-21 17:22:00.125 172 12625.70 146.95 54995.25 88888.00 2011-06-21 17:22:00.250 172 12625.65 146.90 54995.25 88888.00 2011-06-21 17:22:00.375 172 12625.67 146.93 54995.25 88888.00 2011-06-21 17:22:00.500 172 12625.62 146.93 54995.28 88888.00 2011-06-21 17:22:00.625 172 12625.62 146.95 54995.28 88888.00 2011-06-21 17:22:00.750 172 12625.65 146.97 54995.28 88888.00 2011-06-21 17:22:00.875 172 12625.62 146.95 54995.28 88888.00 2011-06-21 17:22:01.000 172 12625.62 146.93 54995.28 88888.00 2011-06-21 17:22:01.125 172 12625.62 146.93 54995.28 88888.00 2011-06-21 17:22:01.250 172 12625.52 146.93 54995.25 88888.00 2011-06-21 17:22:01.375 172 12625.50 146.93 54995.28 88888.00 2011-06-21 17:22:01.500 172 12625.55 146.90 54995.28 88888.00 2011-06-21 17:22:01.625 172 12625.58 146.93 54995.30 88888.00 2011-06-21 17:22:01.750 172 12625.52 146.90 54995.30 88888.00 2011-06-21 17:22:01.875 172 12625.52 146.88 54995.30 88888.00 2011-06-21 17:22:02.000 172 12625.55 146.88 54995.28 88888.00 2011-06-21 17:22:02.125 172 12625.55 146.88 54995.30 88888.00 2011-06-21 17:22:02.250 172 12625.55 146.90 54995.30 88888.00 2011-06-21 17:22:02.375 172 12625.55 146.93 54995.30 88888.00 2011-06-21 17:22:02.500 172 12625.50 146.88 54995.28 88888.00 2011-06-21 17:22:02.625 172 12625.48 146.82 54995.30 88888.00 2011-06-21 17:22:02.750 172 12625.50 146.85 54995.30 88888.00 2011-06-21 17:22:02.875 172 12625.45 146.82 54995.28 88888.00 2011-06-21 17:22:03.000 172 12625.40 146.78 54995.28 88888.00 2011-06-21 17:22:03.125 172 12625.38 146.75 54995.28 88888.00 2011-06-21 17:22:03.250 172 12625.45 146.78 54995.28 88888.00 2011-06-21 17:22:03.375 172 12625.45 146.80 54995.30 88888.00 2011-06-21 17:22:03.500 172 12625.45 146.82 54995.32 88888.00 2011-06-21 17:22:03.625 172 12625.42 146.85 54995.35 88888.00 2011-06-21 17:22:03.750 172 12625.40 146.80 54995.32 88888.00 2011-06-21 17:22:03.875 172 12625.35 146.78 54995.30 88888.00 2011-06-21 17:22:04.000 172 12625.38 146.78 54995.28 88888.00 2011-06-21 17:22:04.125 172 12625.38 146.78 54995.30 88888.00 2011-06-21 17:22:04.250 172 12625.30 146.78 54995.32 88888.00 2011-06-21 17:22:04.375 172 12625.33 146.75 54995.32 88888.00 2011-06-21 17:22:04.500 172 12625.35 146.78 54995.35 88888.00 2011-06-21 17:22:04.625 172 12625.35 146.75 54995.35 88888.00 2011-06-21 17:22:04.750 172 12625.33 146.72 54995.35 88888.00 2011-06-21 17:22:04.875 172 12625.25 146.70 54995.38 88888.00 2011-06-21 17:22:05.000 172 12625.25 146.72 54995.38 88888.00 2011-06-21 17:22:05.125 172 12625.27 146.72 54995.35 88888.00 2011-06-21 17:22:05.250 172 12625.25 146.70 54995.40 88888.00 2011-06-21 17:22:05.375 172 12625.25 146.65 54995.38 88888.00 2011-06-21 17:22:05.500 172 12625.25 146.62 54995.35 88888.00 2011-06-21 17:22:05.625 172 12625.27 146.65 54995.35 88888.00 2011-06-21 17:22:05.750 172 12625.25 146.70 54995.38 88888.00 2011-06-21 17:22:05.875 172 12625.25 146.70 54995.38 88888.00 2011-06-21 17:22:06.000 172 12625.25 146.68 54995.38 88888.00 2011-06-21 17:22:06.125 172 12625.23 146.65 54995.40 88888.00 2011-06-21 17:22:06.250 172 12625.23 146.65 54995.43 88888.00 2011-06-21 17:22:06.375 172 12625.23 146.65 54995.38 88888.00 2011-06-21 17:22:06.500 172 12625.17 146.65 54995.38 88888.00 2011-06-21 17:22:06.625 172 12625.12 146.65 54995.40 88888.00 2011-06-21 17:22:06.750 172 12625.15 146.65 54995.38 88888.00 2011-06-21 17:22:06.875 172 12625.10 146.62 54995.38 88888.00 2011-06-21 17:22:07.000 172 12625.08 146.62 54995.38 88888.00 2011-06-21 17:22:07.125 172 12625.05 146.60 54995.38 88888.00 2011-06-21 17:22:07.250 172 12625.05 146.57 54995.38 88888.00 2011-06-21 17:22:07.375 172 12625.05 146.55 54995.38 88888.00 2011-06-21 17:22:07.500 172 12625.00 146.55 54995.38 88888.00 2011-06-21 17:22:07.625 172 12624.95 146.55 54995.35 88888.00 2011-06-21 17:22:07.750 172 12625.00 146.55 54995.38 88888.00 2011-06-21 17:22:07.875 172 12625.08 146.57 54995.40 88888.00 2011-06-21 17:22:08.000 172 12625.02 146.57 54995.38 88888.00 2011-06-21 17:22:08.125 172 12624.98 146.55 54995.40 88888.00 2011-06-21 17:22:08.250 172 12624.98 146.55 54995.40 88888.00 2011-06-21 17:22:08.375 172 12625.00 146.57 54995.43 88888.00 2011-06-21 17:22:08.500 172 12625.02 146.57 54995.43 88888.00 2011-06-21 17:22:08.625 172 12625.02 146.55 54995.40 88888.00 2011-06-21 17:22:08.750 172 12625.00 146.55 54995.38 88888.00 2011-06-21 17:22:08.875 172 12625.02 146.53 54995.40 88888.00 2011-06-21 17:22:09.000 172 12624.98 146.50 54995.38 88888.00 2011-06-21 17:22:09.125 172 12624.95 146.50 54995.40 88888.00 2011-06-21 17:22:09.250 172 12624.90 146.50 54995.40 88888.00 2011-06-21 17:22:09.375 172 12624.92 146.50 54995.40 88888.00 2011-06-21 17:22:09.500 172 12624.92 146.50 54995.38 88888.00 2011-06-21 17:22:09.625 172 12624.92 146.47 54995.38 88888.00 2011-06-21 17:22:09.750 172 12624.92 146.47 54995.38 88888.00 2011-06-21 17:22:09.875 172 12624.90 146.47 54995.40 88888.00 2011-06-21 17:22:10.000 172 12624.88 146.50 54995.40 88888.00 2011-06-21 17:22:10.125 172 12624.85 146.53 54995.43 88888.00 2011-06-21 17:22:10.250 172 12624.83 146.47 54995.43 88888.00 2011-06-21 17:22:10.375 172 12624.88 146.50 54995.43 88888.00 2011-06-21 17:22:10.500 172 12624.92 146.50 54995.40 88888.00 2011-06-21 17:22:10.625 172 12624.90 146.50 54995.40 88888.00 2011-06-21 17:22:10.750 172 12624.88 146.50 54995.40 88888.00 2011-06-21 17:22:10.875 172 12624.80 146.50 54995.43 88888.00 2011-06-21 17:22:11.000 172 12624.77 146.50 54995.43 88888.00 2011-06-21 17:22:11.125 172 12624.83 146.53 54995.43 88888.00 2011-06-21 17:22:11.250 172 12624.83 146.53 54995.45 88888.00 2011-06-21 17:22:11.375 172 12624.83 146.53 54995.45 88888.00 2011-06-21 17:22:11.500 172 12624.80 146.50 54995.43 88888.00 2011-06-21 17:22:11.625 172 12624.75 146.50 54995.43 88888.00 2011-06-21 17:22:11.750 172 12624.75 146.50 54995.43 88888.00 2011-06-21 17:22:11.875 172 12624.75 146.50 54995.43 88888.00 2011-06-21 17:22:12.000 172 12624.75 146.47 54995.40 88888.00 2011-06-21 17:22:12.125 172 12624.75 146.47 54995.40 88888.00 2011-06-21 17:22:12.250 172 12624.75 146.47 54995.40 88888.00 2011-06-21 17:22:12.375 172 12624.73 146.47 54995.38 88888.00 2011-06-21 17:22:12.500 172 12624.70 146.53 54995.40 88888.00 2011-06-21 17:22:12.625 172 12624.73 146.50 54995.38 88888.00 2011-06-21 17:22:12.750 172 12624.67 146.47 54995.40 88888.00 2011-06-21 17:22:12.875 172 12624.67 146.55 54995.43 88888.00 2011-06-21 17:22:13.000 172 12624.70 146.57 54995.40 88888.00 2011-06-21 17:22:13.125 172 12624.73 146.55 54995.43 88888.00 2011-06-21 17:22:13.250 172 12624.73 146.55 54995.45 88888.00 2011-06-21 17:22:13.375 172 12624.73 146.57 54995.45 88888.00 2011-06-21 17:22:13.500 172 12624.70 146.60 54995.45 88888.00 2011-06-21 17:22:13.625 172 12624.67 146.60 54995.43 88888.00 2011-06-21 17:22:13.750 172 12624.67 146.57 54995.40 88888.00 2011-06-21 17:22:13.875 172 12624.62 146.60 54995.43 88888.00 2011-06-21 17:22:14.000 172 12624.65 146.62 54995.43 88888.00 2011-06-21 17:22:14.125 172 12624.62 146.62 54995.45 88888.00 2011-06-21 17:22:14.250 172 12624.65 146.60 54995.43 88888.00 2011-06-21 17:22:14.375 172 12624.67 146.60 54995.43 88888.00 2011-06-21 17:22:14.500 172 12624.70 146.60 54995.43 88888.00 2011-06-21 17:22:14.625 172 12624.67 146.60 54995.43 88888.00 2011-06-21 17:22:14.750 172 12624.62 146.62 54995.38 88888.00 2011-06-21 17:22:14.875 172 12624.60 146.62 54995.38 88888.00 2011-06-21 17:22:15.000 172 12624.58 146.62 54995.35 88888.00 2011-06-21 17:22:15.125 172 12624.65 146.65 54995.38 88888.00 2011-06-21 17:22:15.250 172 12624.67 146.65 54995.38 88888.00 2011-06-21 17:22:15.375 172 12624.70 146.68 54995.40 88888.00 2011-06-21 17:22:15.500 172 12624.65 146.70 54995.40 88888.00 2011-06-21 17:22:15.625 172 12624.55 146.70 54995.40 88888.00 2011-06-21 17:22:15.750 172 12624.52 146.68 54995.40 88888.00 2011-06-21 17:22:15.875 172 12624.52 146.72 54995.43 88888.00 2011-06-21 17:22:16.000 172 12624.60 146.75 54995.40 88888.00 2011-06-21 17:22:16.125 172 12624.60 146.78 54995.40 88888.00 2011-06-21 17:22:16.250 172 12624.60 146.72 54995.43 88888.00 2011-06-21 17:22:16.375 172 12624.60 146.72 54995.43 88888.00 2011-06-21 17:22:16.500 172 12624.62 146.72 54995.40 88888.00 2011-06-21 17:22:16.625 172 12624.62 146.75 54995.40 88888.00 2011-06-21 17:22:16.750 172 12624.60 146.72 54995.40 88888.00 2011-06-21 17:22:16.875 172 12624.60 146.78 54995.43 88888.00 2011-06-21 17:22:17.000 172 12624.60 146.80 54995.43 88888.00 2011-06-21 17:22:17.125 172 12624.58 146.80 54995.43 88888.00 2011-06-21 17:22:17.250 172 12624.55 146.80 54995.40 88888.00 2011-06-21 17:22:17.375 172 12624.60 146.80 54995.40 88888.00 2011-06-21 17:22:17.500 172 12624.65 146.80 54995.43 88888.00 2011-06-21 17:22:17.625 172 12624.67 146.82 54995.43 88888.00 2011-06-21 17:22:17.750 172 12624.70 146.82 54995.43 88888.00 2011-06-21 17:22:17.875 172 12624.70 146.88 54995.43 88888.00 2011-06-21 17:22:18.000 172 12624.65 146.88 54995.40 88888.00 2011-06-21 17:22:18.125 172 12624.62 146.85 54995.43 88888.00 2011-06-21 17:22:18.250 172 12624.60 146.85 54995.43 88888.00 2011-06-21 17:22:18.375 172 12624.65 146.88 54995.45 88888.00 2011-06-21 17:22:18.500 172 12624.67 146.88 54995.43 88888.00 2011-06-21 17:22:18.625 172 12624.62 146.90 54995.43 88888.00 2011-06-21 17:22:18.750 172 12624.58 146.95 54995.43 88888.00 2011-06-21 17:22:18.875 172 12624.58 146.95 54995.45 88888.00 2011-06-21 17:22:19.000 172 12624.62 146.90 54995.43 88888.00 2011-06-21 17:22:19.125 172 12624.60 146.88 54995.43 88888.00 2011-06-21 17:22:19.250 172 12624.55 146.90 54995.43 88888.00 2011-06-21 17:22:19.375 172 12624.58 146.93 54995.40 88888.00 2011-06-21 17:22:19.500 172 12624.52 146.90 54995.40 88888.00 2011-06-21 17:22:19.625 172 12624.60 146.95 54995.45 88888.00 2011-06-21 17:22:19.750 172 12624.70 146.95 54995.45 88888.00 2011-06-21 17:22:19.875 172 12624.70 146.93 54995.43 88888.00 2011-06-21 17:22:20.000 172 12624.70 146.95 54995.43 88888.00 2011-06-21 17:22:20.125 172 12624.70 146.93 54995.43 88888.00 2011-06-21 17:22:20.250 172 12624.70 146.93 54995.43 88888.00 2011-06-21 17:22:20.375 172 12624.70 146.95 54995.45 88888.00 2011-06-21 17:22:20.500 172 12624.70 146.93 54995.43 88888.00 2011-06-21 17:22:20.625 172 12624.67 146.95 54995.43 88888.00 2011-06-21 17:22:20.750 172 12624.62 146.93 54995.45 88888.00 2011-06-21 17:22:20.875 172 12624.62 146.93 54995.45 88888.00 2011-06-21 17:22:21.000 172 12624.67 146.93 54995.43 88888.00 2011-06-21 17:22:21.125 172 12624.67 146.90 54995.43 88888.00 2011-06-21 17:22:21.250 172 12624.62 146.90 54995.45 88888.00 2011-06-21 17:22:21.375 172 12624.65 146.93 54995.45 88888.00 2011-06-21 17:22:21.500 172 12624.70 146.93 54995.43 88888.00 2011-06-21 17:22:21.625 172 12624.75 146.95 54995.45 88888.00 2011-06-21 17:22:21.750 172 12624.73 146.97 54995.47 88888.00 2011-06-21 17:22:21.875 172 12624.67 146.95 54995.47 88888.00 2011-06-21 17:22:22.000 172 12624.70 146.93 54995.45 88888.00 2011-06-21 17:22:22.125 172 12624.67 146.95 54995.45 88888.00 2011-06-21 17:22:22.250 172 12624.62 146.90 54995.43 88888.00 2011-06-21 17:22:22.375 172 12624.62 146.90 54995.45 88888.00 2011-06-21 17:22:22.500 172 12624.62 146.95 54995.45 88888.00 2011-06-21 17:22:22.625 172 12624.70 146.95 54995.45 88888.00 2011-06-21 17:22:22.750 172 12624.62 146.93 54995.45 88888.00 2011-06-21 17:22:22.875 172 12624.62 146.88 54995.43 88888.00 2011-06-21 17:22:23.000 172 12624.73 146.88 54995.40 88888.00 2011-06-21 17:22:23.125 172 12624.73 146.82 54995.43 88888.00 2011-06-21 17:22:23.250 172 12624.65 146.85 54995.45 88888.00 2011-06-21 17:22:23.375 172 12624.65 146.90 54995.47 88888.00 2011-06-21 17:22:23.500 172 12624.67 146.93 54995.47 88888.00 2011-06-21 17:22:23.625 172 12624.67 146.90 54995.47 88888.00 2011-06-21 17:22:23.750 172 12624.67 146.90 54995.45 88888.00 2011-06-21 17:22:23.875 172 12624.73 146.88 54995.45 88888.00 2011-06-21 17:22:24.000 172 12624.73 146.85 54995.43 88888.00 2011-06-21 17:22:24.125 172 12624.70 146.80 54995.40 88888.00 2011-06-21 17:22:24.250 172 12624.65 146.78 54995.43 88888.00 2011-06-21 17:22:24.375 172 12624.67 146.80 54995.45 88888.00 2011-06-21 17:22:24.500 172 12624.65 146.78 54995.43 88888.00 2011-06-21 17:22:24.625 172 12624.62 146.75 54995.43 88888.00 2011-06-21 17:22:24.750 172 12624.55 146.72 54995.43 88888.00 2011-06-21 17:22:24.875 172 12624.58 146.75 54995.43 88888.00 2011-06-21 17:22:25.000 172 12624.60 146.75 54995.43 88888.00 2011-06-21 17:22:25.125 172 12624.62 146.75 54995.45 88888.00 2011-06-21 17:22:25.250 172 12624.50 146.68 54995.43 88888.00 2011-06-21 17:22:25.375 172 12624.48 146.72 54995.43 88888.00 2011-06-21 17:22:25.500 172 12624.52 146.70 54995.43 88888.00 2011-06-21 17:22:25.625 172 12624.60 146.68 54995.43 88888.00 2011-06-21 17:22:25.750 172 12624.58 146.68 54995.45 88888.00 2011-06-21 17:22:25.875 172 12624.55 146.65 54995.43 88888.00 2011-06-21 17:22:26.000 172 12624.50 146.65 54995.45 88888.00 2011-06-21 17:22:26.125 172 12624.52 146.60 54995.43 88888.00 2011-06-21 17:22:26.250 172 12624.52 146.65 54995.45 88888.00 2011-06-21 17:22:26.375 172 12624.60 146.68 54995.47 88888.00 2011-06-21 17:22:26.500 172 12624.62 146.62 54995.47 88888.00 2011-06-21 17:22:26.625 172 12624.58 146.60 54995.47 88888.00 2011-06-21 17:22:26.750 172 12624.55 146.55 54995.45 88888.00 2011-06-21 17:22:26.875 172 12624.55 146.53 54995.43 88888.00 2011-06-21 17:22:27.000 172 12624.60 146.55 54995.43 88888.00 2011-06-21 17:22:27.125 172 12624.58 146.53 54995.45 88888.00 2011-06-21 17:22:27.250 172 12624.52 146.50 54995.45 88888.00 2011-06-21 17:22:27.375 172 12624.52 146.45 54995.43 88888.00 2011-06-21 17:22:27.500 172 12624.48 146.43 54995.40 88888.00 2011-06-21 17:22:27.625 172 12624.42 146.40 54995.40 88888.00 2011-06-21 17:22:27.750 172 12624.42 146.43 54995.43 88888.00 2011-06-21 17:22:27.875 172 12624.50 146.38 54995.43 88888.00 2011-06-21 17:22:28.000 172 12624.50 146.35 54995.43 88888.00 2011-06-21 17:22:28.125 172 12624.42 146.35 54995.45 88888.00 2011-06-21 17:22:28.250 172 12624.42 146.35 54995.47 88888.00 2011-06-21 17:22:28.375 172 12624.42 146.35 54995.45 88888.00 2011-06-21 17:22:28.500 172 12624.38 146.38 54995.47 88888.00 2011-06-21 17:22:28.625 172 12624.38 146.38 54995.47 88888.00 2011-06-21 17:22:28.750 172 12624.40 146.35 54995.47 88888.00 2011-06-21 17:22:28.875 172 12624.40 146.32 54995.47 88888.00 2011-06-21 17:22:29.000 172 12624.33 146.28 54995.45 88888.00 2011-06-21 17:22:29.125 172 12624.33 146.28 54995.50 88888.00 2011-06-21 17:22:29.250 172 12624.27 146.28 54995.53 88888.00 2011-06-21 17:22:29.375 172 12624.23 146.28 54995.47 88888.00 2011-06-21 17:22:29.500 172 12624.23 146.25 54995.50 88888.00 2011-06-21 17:22:29.625 172 12624.25 146.28 54995.50 88888.00 2011-06-21 17:22:29.750 172 12624.20 146.22 54995.47 88888.00 2011-06-21 17:22:29.875 172 12624.15 146.18 54995.45 88888.00 2011-06-21 17:22:30.000 172 12624.12 146.20 54995.47 88888.00 2011-06-21 17:22:30.125 172 12624.15 146.18 54995.50 88888.00 2011-06-21 17:22:30.250 172 12624.12 146.10 54995.47 88888.00 2011-06-21 17:22:30.375 172 12624.08 146.15 54995.47 88888.00 2011-06-21 17:22:30.500 172 12624.08 146.12 54995.47 88888.00 2011-06-21 17:22:30.625 172 12624.02 146.05 54995.45 88888.00 2011-06-21 17:22:30.750 172 12623.88 146.03 54995.45 88888.00 2011-06-21 17:22:30.875 172 12623.85 146.00 54995.45 88888.00 2011-06-21 17:22:31.000 172 12623.88 146.03 54995.45 88888.00 2011-06-21 17:22:31.125 172 12623.90 146.03 54995.47 88888.00 2011-06-21 17:22:31.250 172 12623.88 146.03 54995.47 88888.00 2011-06-21 17:22:31.375 172 12623.88 146.03 54995.47 88888.00 2011-06-21 17:22:31.500 172 12623.90 145.97 54995.50 88888.00 2011-06-21 17:22:31.625 172 12623.88 145.95 54995.50 88888.00 2011-06-21 17:22:31.750 172 12623.88 145.95 54995.50 88888.00 2011-06-21 17:22:31.875 172 12623.88 145.93 54995.50 88888.00 2011-06-21 17:22:32.000 172 12623.88 145.88 54995.47 88888.00 2011-06-21 17:22:32.125 172 12623.83 145.88 54995.50 88888.00 2011-06-21 17:22:32.250 172 12623.80 145.88 54995.53 88888.00 2011-06-21 17:22:32.375 172 12623.77 145.85 54995.50 88888.00 2011-06-21 17:22:32.500 172 12623.77 145.82 54995.50 88888.00 2011-06-21 17:22:32.625 172 12623.70 145.85 54995.50 88888.00 2011-06-21 17:22:32.750 172 12623.70 145.82 54995.53 88888.00 2011-06-21 17:22:32.875 172 12623.67 145.80 54995.50 88888.00 2011-06-21 17:22:33.000 172 12623.70 145.80 54995.47 88888.00 2011-06-21 17:22:33.125 172 12623.62 145.75 54995.47 88888.00 2011-06-21 17:22:33.250 172 12623.55 145.72 54995.47 88888.00 2011-06-21 17:22:33.375 172 12623.58 145.72 54995.47 88888.00 2011-06-21 17:22:33.500 172 12623.58 145.72 54995.47 88888.00 2011-06-21 17:22:33.625 172 12623.52 145.70 54995.47 88888.00 2011-06-21 17:22:33.750 172 12623.52 145.72 54995.45 88888.00 2011-06-21 17:22:33.875 172 12623.60 145.75 54995.47 88888.00 2011-06-21 17:22:34.000 172 12623.60 145.70 54995.47 88888.00 2011-06-21 17:22:34.125 172 12623.60 145.68 54995.50 88888.00 2011-06-21 17:22:34.250 172 12623.52 145.65 54995.47 88888.00 2011-06-21 17:22:34.375 172 12623.52 145.65 54995.50 88888.00 2011-06-21 17:22:34.500 172 12623.50 145.65 54995.50 88888.00 2011-06-21 17:22:34.625 172 12623.45 145.68 54995.50 88888.00 2011-06-21 17:22:34.750 172 12623.40 145.65 54995.50 88888.00 2011-06-21 17:22:34.875 172 12623.40 145.62 54995.45 88888.00 2011-06-21 17:22:35.000 172 12623.38 145.62 54995.47 88888.00 2011-06-21 17:22:35.125 172 12623.33 145.65 54995.50 88888.00 2011-06-21 17:22:35.250 172 12623.38 145.62 54995.50 88888.00 2011-06-21 17:22:35.375 172 12623.35 145.62 54995.47 88888.00 2011-06-21 17:22:35.500 172 12623.33 145.62 54995.47 88888.00 2011-06-21 17:22:35.625 172 12623.33 145.62 54995.50 88888.00 2011-06-21 17:22:35.750 172 12623.33 145.62 54995.53 88888.00 2011-06-21 17:22:35.875 172 12623.27 145.62 54995.50 88888.00 2011-06-21 17:22:36.000 172 12623.25 145.57 54995.47 88888.00 2011-06-21 17:22:36.125 172 12623.30 145.57 54995.47 88888.00 2011-06-21 17:22:36.250 172 12623.33 145.57 54995.50 88888.00 2011-06-21 17:22:36.375 172 12623.33 145.57 54995.53 88888.00 2011-06-21 17:22:36.500 172 12623.30 145.55 54995.50 88888.00 2011-06-21 17:22:36.625 172 12623.27 145.55 54995.50 88888.00 2011-06-21 17:22:36.750 172 12623.23 145.55 54995.47 88888.00 2011-06-21 17:22:36.875 172 12623.20 145.57 54995.50 88888.00 2011-06-21 17:22:37.000 172 12623.23 145.57 54995.47 88888.00 2011-06-21 17:22:37.125 172 12623.20 145.60 54995.47 88888.00 2011-06-21 17:22:37.250 172 12623.15 145.53 54995.53 88888.00 2011-06-21 17:22:37.375 172 12623.17 145.55 54995.53 88888.00 2011-06-21 17:22:37.500 172 12623.15 145.53 54995.50 88888.00 2011-06-21 17:22:37.625 172 12623.12 145.47 54995.45 88888.00 2011-06-21 17:22:37.750 172 12623.05 145.47 54995.43 88888.00 2011-06-21 17:22:37.875 172 12623.05 145.47 54995.45 88888.00 2011-06-21 17:22:38.000 172 12623.10 145.50 54995.45 88888.00 2011-06-21 17:22:38.125 172 12623.08 145.47 54995.47 88888.00 2011-06-21 17:22:38.250 172 12623.00 145.50 54995.47 88888.00 2011-06-21 17:22:38.375 172 12623.05 145.50 54995.45 88888.00 2011-06-21 17:22:38.500 172 12623.02 145.50 54995.45 88888.00 2011-06-21 17:22:38.625 172 12622.92 145.50 54995.47 88888.00 2011-06-21 17:22:38.750 172 12622.92 145.47 54995.45 88888.00 2011-06-21 17:22:38.875 172 12622.95 145.45 54995.45 88888.00 2011-06-21 17:22:39.000 172 12622.98 145.47 54995.45 88888.00 2011-06-21 17:22:39.125 172 12623.02 145.45 54995.45 88888.00 2011-06-21 17:22:39.250 172 12622.95 145.45 54995.43 88888.00 2011-06-21 17:22:39.375 172 12622.95 145.47 54995.45 88888.00 2011-06-21 17:22:39.500 172 12623.00 145.47 54995.45 88888.00 2011-06-21 17:22:39.625 172 12622.92 145.47 54995.43 88888.00 2011-06-21 17:22:39.750 172 12622.85 145.45 54995.43 88888.00 2011-06-21 17:22:39.875 172 12622.83 145.50 54995.40 88888.00 2011-06-21 17:22:40.000 172 12622.85 145.50 54995.40 88888.00 2011-06-21 17:22:40.125 172 12622.90 145.45 54995.43 88888.00 2011-06-21 17:22:40.250 172 12622.90 145.47 54995.43 88888.00 2011-06-21 17:22:40.375 172 12622.88 145.53 54995.43 88888.00 2011-06-21 17:22:40.500 172 12622.85 145.50 54995.43 88888.00 2011-06-21 17:22:40.625 172 12622.90 145.53 54995.43 88888.00 2011-06-21 17:22:40.750 172 12622.95 145.50 54995.43 88888.00 2011-06-21 17:22:40.875 172 12622.98 145.47 54995.40 88888.00 2011-06-21 17:22:41.000 172 12622.98 145.47 54995.40 88888.00 2011-06-21 17:22:41.125 172 12622.98 145.50 54995.43 88888.00 2011-06-21 17:22:41.250 172 12622.95 145.53 54995.43 88888.00 2011-06-21 17:22:41.375 172 12622.95 145.53 54995.43 88888.00 2011-06-21 17:22:41.500 172 12622.92 145.50 54995.40 88888.00 2011-06-21 17:22:41.625 172 12622.98 145.53 54995.40 88888.00 2011-06-21 17:22:41.750 172 12622.98 145.53 54995.43 88888.00 2011-06-21 17:22:41.875 172 12623.00 145.55 54995.43 88888.00 2011-06-21 17:22:42.000 172 12623.00 145.53 54995.40 88888.00 2011-06-21 17:22:42.125 172 12623.00 145.55 54995.40 88888.00 2011-06-21 17:22:42.250 172 12622.95 145.57 54995.40 88888.00 2011-06-21 17:22:42.375 172 12622.98 145.57 54995.40 88888.00 2011-06-21 17:22:42.500 172 12623.05 145.55 54995.45 88888.00 2011-06-21 17:22:42.625 172 12623.08 145.55 54995.43 88888.00 2011-06-21 17:22:42.750 172 12623.00 145.60 54995.43 88888.00 2011-06-21 17:22:42.875 172 12623.00 145.62 54995.40 88888.00 2011-06-21 17:22:43.000 172 12623.00 145.60 54995.38 88888.00 2011-06-21 17:22:43.125 172 12623.00 145.57 54995.40 88888.00 2011-06-21 17:22:43.250 172 12622.98 145.55 54995.38 88888.00 2011-06-21 17:22:43.375 172 12623.00 145.60 54995.38 88888.00 2011-06-21 17:22:43.500 172 12623.05 145.68 54995.40 88888.00 2011-06-21 17:22:43.625 172 12623.10 145.68 54995.40 88888.00 2011-06-21 17:22:43.750 172 12623.10 145.68 54995.40 88888.00 2011-06-21 17:22:43.875 172 12623.15 145.68 54995.40 88888.00 2011-06-21 17:22:44.000 172 12623.15 145.68 54995.35 88888.00 2011-06-21 17:22:44.125 172 12623.12 145.68 54995.40 88888.00 2011-06-21 17:22:44.250 172 12623.10 145.68 54995.38 88888.00 2011-06-21 17:22:44.375 172 12623.12 145.68 54995.40 88888.00 2011-06-21 17:22:44.500 172 12623.12 145.68 54995.38 88888.00 2011-06-21 17:22:44.625 172 12623.15 145.72 54995.40 88888.00 2011-06-21 17:22:44.750 172 12623.15 145.70 54995.38 88888.00 2011-06-21 17:22:44.875 172 12623.12 145.72 54995.35 88888.00 2011-06-21 17:22:45.000 172 12623.17 145.75 54995.35 88888.00 2011-06-21 17:22:45.125 172 12623.17 145.75 54995.38 88888.00 2011-06-21 17:22:45.250 172 12623.15 145.72 54995.38 88888.00 2011-06-21 17:22:45.375 172 12623.20 145.72 54995.35 88888.00 2011-06-21 17:22:45.500 172 12623.17 145.72 54995.38 88888.00 2011-06-21 17:22:45.625 172 12623.20 145.70 54995.35 88888.00 2011-06-21 17:22:45.750 172 12623.23 145.72 54995.32 88888.00 2011-06-21 17:22:45.875 172 12623.27 145.75 54995.35 88888.00 2011-06-21 17:22:46.000 172 12623.30 145.78 54995.35 88888.00 2011-06-21 17:22:46.125 172 12623.30 145.78 54995.35 88888.00 2011-06-21 17:22:46.250 172 12623.38 145.78 54995.35 88888.00 2011-06-21 17:22:46.375 172 12623.42 145.82 54995.35 88888.00 2011-06-21 17:22:46.500 172 12623.35 145.78 54995.35 88888.00 2011-06-21 17:22:46.625 172 12623.38 145.80 54995.35 88888.00 2011-06-21 17:22:46.750 172 12623.35 145.82 54995.32 88888.00 2011-06-21 17:22:46.875 172 12623.30 145.80 54995.32 88888.00 2011-06-21 17:22:47.000 172 12623.33 145.82 54995.35 88888.00 2011-06-21 17:22:47.125 172 12623.35 145.88 54995.38 88888.00 2011-06-21 17:22:47.250 172 12623.30 145.88 54995.38 88888.00 2011-06-21 17:22:47.375 172 12623.30 145.85 54995.35 88888.00 2011-06-21 17:22:47.500 172 12623.27 145.85 54995.32 88888.00 2011-06-21 17:22:47.625 172 12623.33 145.90 54995.32 88888.00 2011-06-21 17:22:47.750 172 12623.33 145.90 54995.32 88888.00 2011-06-21 17:22:47.875 172 12623.33 145.93 54995.32 88888.00 2011-06-21 17:22:48.000 172 12623.42 145.88 54995.32 88888.00 2011-06-21 17:22:48.125 172 12623.50 145.93 54995.35 88888.00 2011-06-21 17:22:48.250 172 12623.50 145.95 54995.35 88888.00 2011-06-21 17:22:48.375 172 12623.48 145.95 54995.35 88888.00 2011-06-21 17:22:48.500 172 12623.50 145.95 54995.32 88888.00 2011-06-21 17:22:48.625 172 12623.52 145.93 54995.30 88888.00 2011-06-21 17:22:48.750 172 12623.48 145.95 54995.30 88888.00 2011-06-21 17:22:48.875 172 12623.52 146.00 54995.35 88888.00 2011-06-21 17:22:49.000 172 12623.58 146.03 54995.35 88888.00 2011-06-21 17:22:49.125 172 12623.65 146.03 54995.35 88888.00 2011-06-21 17:22:49.250 172 12623.67 146.00 54995.35 88888.00 2011-06-21 17:22:49.375 172 12623.60 146.00 54995.32 88888.00 2011-06-21 17:22:49.500 172 12623.55 145.97 54995.30 88888.00 2011-06-21 17:22:49.625 172 12623.55 145.97 54995.28 88888.00 2011-06-21 17:22:49.750 172 12623.55 146.03 54995.32 88888.00 2011-06-21 17:22:49.875 172 12623.62 146.03 54995.32 88888.00 2011-06-21 17:22:50.000 172 12623.62 146.03 54995.28 88888.00 2011-06-21 17:22:50.125 172 12623.67 146.00 54995.32 88888.00 2011-06-21 17:22:50.250 172 12623.62 145.97 54995.30 88888.00 2011-06-21 17:22:50.375 172 12623.65 146.03 54995.28 88888.00 2011-06-21 17:22:50.500 172 12623.70 146.05 54995.30 88888.00 2011-06-21 17:22:50.625 172 12623.73 146.07 54995.32 88888.00 2011-06-21 17:22:50.750 172 12623.67 146.05 54995.32 88888.00 2011-06-21 17:22:50.875 172 12623.70 146.05 54995.32 88888.00 2011-06-21 17:22:51.000 172 12623.65 146.03 54995.30 88888.00 2011-06-21 17:22:51.125 172 12623.62 145.97 54995.30 88888.00 2011-06-21 17:22:51.250 172 12623.60 145.97 54995.30 88888.00 2011-06-21 17:22:51.375 172 12623.62 146.03 54995.30 88888.00 2011-06-21 17:22:51.500 172 12623.65 146.03 54995.30 88888.00 2011-06-21 17:22:51.625 172 12623.65 146.03 54995.30 88888.00 2011-06-21 17:22:51.750 172 12623.70 146.03 54995.30 88888.00 2011-06-21 17:22:51.875 172 12623.75 146.05 54995.32 88888.00 2011-06-21 17:22:52.000 172 12623.73 146.03 54995.35 88888.00 2011-06-21 17:22:52.125 172 12623.77 146.03 54995.35 88888.00 2011-06-21 17:22:52.250 172 12623.75 146.00 54995.35 88888.00 2011-06-21 17:22:52.375 172 12623.70 146.00 54995.32 88888.00 2011-06-21 17:22:52.500 172 12623.73 146.00 54995.35 88888.00 2011-06-21 17:22:52.625 172 12623.75 145.97 54995.35 88888.00 2011-06-21 17:22:52.750 172 12623.77 145.97 54995.32 88888.00 2011-06-21 17:22:52.875 172 12623.80 146.05 54995.38 88888.00 2011-06-21 17:22:53.000 172 12623.80 146.03 54995.38 88888.00 2011-06-21 17:22:53.125 172 12623.77 146.00 54995.40 88888.00 2011-06-21 17:22:53.250 172 12623.80 145.97 54995.38 88888.00 2011-06-21 17:22:53.375 172 12623.83 146.00 54995.35 88888.00 2011-06-21 17:22:53.500 172 12623.83 146.03 54995.35 88888.00 2011-06-21 17:22:53.625 172 12623.85 146.03 54995.35 88888.00 2011-06-21 17:22:53.750 172 12623.80 146.00 54995.35 88888.00 2011-06-21 17:22:53.875 172 12623.77 146.00 54995.35 88888.00 2011-06-21 17:22:54.000 172 12623.75 145.97 54995.30 88888.00 2011-06-21 17:22:54.125 172 12623.75 146.03 54995.30 88888.00 2011-06-21 17:22:54.250 172 12623.77 145.97 54995.38 88888.00 2011-06-21 17:22:54.375 172 12623.85 146.00 54995.38 88888.00 2011-06-21 17:22:54.500 172 12623.88 146.00 54995.38 88888.00 2011-06-21 17:22:54.625 172 12623.85 146.00 54995.38 88888.00 2011-06-21 17:22:54.750 172 12623.85 146.00 54995.38 88888.00 2011-06-21 17:22:54.875 172 12623.88 146.00 54995.40 88888.00 2011-06-21 17:22:55.000 172 12623.88 145.93 54995.38 88888.00 2011-06-21 17:22:55.125 172 12623.88 145.93 54995.38 88888.00 2011-06-21 17:22:55.250 172 12623.83 145.95 54995.43 88888.00 2011-06-21 17:22:55.375 172 12623.85 146.00 54995.43 88888.00 2011-06-21 17:22:55.500 172 12623.85 145.97 54995.40 88888.00 2011-06-21 17:22:55.625 172 12623.77 145.95 54995.38 88888.00 2011-06-21 17:22:55.750 172 12623.77 145.93 54995.38 88888.00 2011-06-21 17:22:55.875 172 12623.83 145.93 54995.38 88888.00 2011-06-21 17:22:56.000 172 12623.85 145.93 54995.38 88888.00 2011-06-21 17:22:56.125 172 12623.83 145.90 54995.40 88888.00 2011-06-21 17:22:56.250 172 12623.80 145.88 54995.40 88888.00 2011-06-21 17:22:56.375 172 12623.85 145.93 54995.45 88888.00 2011-06-21 17:22:56.500 172 12623.77 145.95 54995.45 88888.00 2011-06-21 17:22:56.625 172 12623.75 145.90 54995.43 88888.00 2011-06-21 17:22:56.750 172 12623.75 145.88 54995.43 88888.00 2011-06-21 17:22:56.875 172 12623.73 145.90 54995.43 88888.00 2011-06-21 17:22:57.000 172 12623.73 145.90 54995.43 88888.00 2011-06-21 17:22:57.125 172 12623.73 145.90 54995.43 88888.00 2011-06-21 17:22:57.250 172 12623.77 145.93 54995.45 88888.00 2011-06-21 17:22:57.375 172 12623.83 145.93 54995.43 88888.00 2011-06-21 17:22:57.500 172 12623.80 145.88 54995.43 88888.00 2011-06-21 17:22:57.625 172 12623.75 145.85 54995.43 88888.00 2011-06-21 17:22:57.750 172 12623.75 145.85 54995.45 88888.00 2011-06-21 17:22:57.875 172 12623.75 145.85 54995.45 88888.00 2011-06-21 17:22:58.000 172 12623.73 145.88 54995.47 88888.00 2011-06-21 17:22:58.125 172 12623.65 145.85 54995.45 88888.00 2011-06-21 17:22:58.250 172 12623.65 145.80 54995.43 88888.00 2011-06-21 17:22:58.375 172 12623.67 145.80 54995.43 88888.00 2011-06-21 17:22:58.500 172 12623.67 145.82 54995.45 88888.00 2011-06-21 17:22:58.625 172 12623.65 145.82 54995.45 88888.00 2011-06-21 17:22:58.750 172 12623.60 145.80 54995.50 88888.00 2011-06-21 17:22:58.875 172 12623.60 145.78 54995.47 88888.00 2011-06-21 17:22:59.000 172 12623.60 145.78 54995.50 88888.00 2011-06-21 17:22:59.125 172 12623.62 145.80 54995.53 88888.00 2011-06-21 17:22:59.250 172 12623.60 145.80 54995.53 88888.00 2011-06-21 17:22:59.375 172 12623.60 145.80 54995.53 88888.00 2011-06-21 17:22:59.500 172 12623.65 145.80 54995.53 88888.00 2011-06-21 17:22:59.625 172 12623.67 145.80 54995.50 88888.00 2011-06-21 17:22:59.750 172 12623.58 145.78 54995.50 88888.00 2011-06-21 17:22:59.875 172 12623.58 145.75 54995.47 88888.00 2011-06-21 17:23:00.000 172 12623.58 145.75 54995.50 88888.00 2011-06-21 17:23:00.125 172 12623.62 145.78 54995.55 88888.00 2011-06-21 17:23:00.250 172 12623.55 145.78 54995.55 88888.00 2011-06-21 17:23:00.375 172 12623.52 145.75 54995.55 88888.00 2011-06-21 17:23:00.500 172 12623.48 145.72 54995.55 88888.00 2011-06-21 17:23:00.625 172 12623.48 145.70 54995.55 88888.00 2011-06-21 17:23:00.750 172 12623.52 145.72 54995.57 88888.00 2011-06-21 17:23:00.875 172 12623.55 145.70 54995.57 88888.00 2011-06-21 17:23:01.000 172 12623.50 145.68 54995.55 88888.00 2011-06-21 17:23:01.125 172 12623.45 145.68 54995.53 88888.00 2011-06-21 17:23:01.250 172 12623.45 145.68 54995.57 88888.00 2011-06-21 17:23:01.375 172 12623.35 145.68 54995.55 88888.00 2011-06-21 17:23:01.500 172 12623.33 145.70 54995.55 88888.00 2011-06-21 17:23:01.625 172 12623.35 145.65 54995.53 88888.00 2011-06-21 17:23:01.750 172 12623.38 145.62 54995.55 88888.00 2011-06-21 17:23:01.875 172 12623.40 145.68 54995.55 88888.00 2011-06-21 17:23:02.000 172 12623.40 145.65 54995.55 88888.00 2011-06-21 17:23:02.125 172 12623.33 145.62 54995.57 88888.00 2011-06-21 17:23:02.250 172 12623.25 145.62 54995.55 88888.00 2011-06-21 17:23:02.375 172 12623.25 145.57 54995.53 88888.00 2011-06-21 17:23:02.500 172 12623.20 145.60 54995.55 88888.00 2011-06-21 17:23:02.625 172 12623.23 145.62 54995.57 88888.00 2011-06-21 17:23:02.750 172 12623.25 145.60 54995.60 88888.00 2011-06-21 17:23:02.875 172 12623.23 145.62 54995.57 88888.00 2011-06-21 17:23:03.000 172 12623.23 145.62 54995.57 88888.00 2011-06-21 17:23:03.125 172 12623.23 145.60 54995.57 88888.00 2011-06-21 17:23:03.250 172 12623.20 145.55 54995.57 88888.00 2011-06-21 17:23:03.375 172 12623.23 145.55 54995.57 88888.00 2011-06-21 17:23:03.500 172 12623.25 145.55 54995.60 88888.00 2011-06-21 17:23:03.625 172 12623.25 145.55 54995.60 88888.00 2011-06-21 17:23:03.750 172 12623.20 145.50 54995.60 88888.00 2011-06-21 17:23:03.875 172 12623.15 145.50 54995.57 88888.00 2011-06-21 17:23:04.000 172 12623.17 145.47 54995.57 88888.00 2011-06-21 17:23:04.125 172 12623.17 145.47 54995.60 88888.00 2011-06-21 17:23:04.250 172 12623.15 145.47 54995.57 88888.00 2011-06-21 17:23:04.375 172 12623.15 145.50 54995.60 88888.00 2011-06-21 17:23:04.500 172 12623.15 145.50 54995.60 88888.00 2011-06-21 17:23:04.625 172 12623.12 145.47 54995.57 88888.00 2011-06-21 17:23:04.750 172 12623.10 145.45 54995.57 88888.00 2011-06-21 17:23:04.875 172 12623.12 145.47 54995.60 88888.00 2011-06-21 17:23:05.000 172 12623.10 145.47 54995.60 88888.00 2011-06-21 17:23:05.125 172 12623.02 145.45 54995.60 88888.00 2011-06-21 17:23:05.250 172 12623.00 145.40 54995.60 88888.00 2011-06-21 17:23:05.375 172 12623.00 145.40 54995.60 88888.00 2011-06-21 17:23:05.500 172 12622.92 145.43 54995.60 88888.00 2011-06-21 17:23:05.625 172 12622.85 145.40 54995.57 88888.00 2011-06-21 17:23:05.750 172 12622.85 145.40 54995.60 88888.00 2011-06-21 17:23:05.875 172 12622.83 145.43 54995.65 88888.00 2011-06-21 17:23:06.000 172 12622.83 145.43 54995.65 88888.00 2011-06-21 17:23:06.125 172 12622.83 145.40 54995.60 88888.00 2011-06-21 17:23:06.250 172 12622.85 145.40 54995.57 88888.00 2011-06-21 17:23:06.375 172 12622.85 145.40 54995.57 88888.00 2011-06-21 17:23:06.500 172 12622.83 145.38 54995.60 88888.00 2011-06-21 17:23:06.625 172 12622.80 145.35 54995.60 88888.00 2011-06-21 17:23:06.750 172 12622.83 145.40 54995.62 88888.00 2011-06-21 17:23:06.875 172 12622.85 145.35 54995.62 88888.00 2011-06-21 17:23:07.000 172 12622.85 145.38 54995.60 88888.00 2011-06-21 17:23:07.125 172 12622.80 145.40 54995.57 88888.00 2011-06-21 17:23:07.250 172 12622.80 145.38 54995.62 88888.00 2011-06-21 17:23:07.375 172 12622.75 145.32 54995.60 88888.00 2011-06-21 17:23:07.500 172 12622.65 145.30 54995.57 88888.00 2011-06-21 17:23:07.625 172 12622.65 145.30 54995.55 88888.00 2011-06-21 17:23:07.750 172 12622.65 145.32 54995.60 88888.00 2011-06-21 17:23:07.875 172 12622.70 145.32 54995.62 88888.00 2011-06-21 17:23:08.000 172 12622.65 145.30 54995.60 88888.00 2011-06-21 17:23:08.125 172 12622.55 145.25 54995.60 88888.00 2011-06-21 17:23:08.250 172 12622.50 145.28 54995.62 88888.00 2011-06-21 17:23:08.375 172 12622.52 145.30 54995.62 88888.00 2011-06-21 17:23:08.500 172 12622.52 145.28 54995.60 88888.00 2011-06-21 17:23:08.625 172 12622.52 145.25 54995.62 88888.00 2011-06-21 17:23:08.750 172 12622.55 145.22 54995.62 88888.00 2011-06-21 17:23:08.875 172 12622.55 145.22 54995.62 88888.00 2011-06-21 17:23:09.000 172 12622.55 145.20 54995.57 88888.00 2011-06-21 17:23:09.125 172 12622.52 145.20 54995.60 88888.00 2011-06-21 17:23:09.250 172 12622.52 145.18 54995.60 88888.00 2011-06-21 17:23:09.375 172 12622.60 145.18 54995.57 88888.00 2011-06-21 17:23:09.500 172 12622.58 145.18 54995.55 88888.00 2011-06-21 17:23:09.625 172 12622.50 145.15 54995.55 88888.00 2011-06-21 17:23:09.750 172 12622.45 145.15 54995.55 88888.00 2011-06-21 17:23:09.875 172 12622.48 145.18 54995.57 88888.00 2011-06-21 17:23:10.000 172 12622.48 145.20 54995.57 88888.00 2011-06-21 17:23:10.125 172 12622.50 145.18 54995.57 88888.00 2011-06-21 17:23:10.250 172 12622.48 145.12 54995.60 88888.00 2011-06-21 17:23:10.375 172 12622.48 145.12 54995.57 88888.00 2011-06-21 17:23:10.500 172 12622.42 145.12 54995.55 88888.00 2011-06-21 17:23:10.625 172 12622.40 145.12 54995.55 88888.00 2011-06-21 17:23:10.750 172 12622.42 145.18 54995.57 88888.00 2011-06-21 17:23:10.875 172 12622.40 145.15 54995.60 88888.00 2011-06-21 17:23:11.000 172 12622.38 145.18 54995.57 88888.00 2011-06-21 17:23:11.125 172 12622.40 145.20 54995.60 88888.00 2011-06-21 17:23:11.250 172 12622.35 145.15 54995.60 88888.00 2011-06-21 17:23:11.375 172 12622.38 145.15 54995.60 88888.00 2011-06-21 17:23:11.500 172 12622.35 145.20 54995.60 88888.00 2011-06-21 17:23:11.625 172 12622.38 145.20 54995.57 88888.00 2011-06-21 17:23:11.750 172 12622.38 145.18 54995.57 88888.00 2011-06-21 17:23:11.875 172 12622.35 145.18 54995.57 88888.00 2011-06-21 17:23:12.000 172 12622.30 145.18 54995.57 88888.00 2011-06-21 17:23:12.125 172 12622.27 145.15 54995.60 88888.00 2011-06-21 17:23:12.250 172 12622.27 145.15 54995.57 88888.00 2011-06-21 17:23:12.375 172 12622.27 145.20 54995.57 88888.00 2011-06-21 17:23:12.500 172 12622.23 145.20 54995.55 88888.00 2011-06-21 17:23:12.625 172 12622.25 145.18 54995.57 88888.00 2011-06-21 17:23:12.750 172 12622.38 145.20 54995.57 88888.00 2011-06-21 17:23:12.875 172 12622.40 145.22 54995.57 88888.00 2011-06-21 17:23:13.000 172 12622.42 145.25 54995.57 88888.00 2011-06-21 17:23:13.125 172 12622.40 145.25 54995.60 88888.00 2011-06-21 17:23:13.250 172 12622.33 145.25 54995.60 88888.00 2011-06-21 17:23:13.375 172 12622.27 145.25 54995.60 88888.00 2011-06-21 17:23:13.500 172 12622.23 145.25 54995.57 88888.00 2011-06-21 17:23:13.625 172 12622.27 145.25 54995.57 88888.00 2011-06-21 17:23:13.750 172 12622.38 145.25 54995.57 88888.00 2011-06-21 17:23:13.875 172 12622.40 145.22 54995.55 88888.00 2011-06-21 17:23:14.000 172 12622.33 145.30 54995.53 88888.00 2011-06-21 17:23:14.125 172 12622.30 145.32 54995.55 88888.00 2011-06-21 17:23:14.250 172 12622.27 145.30 54995.55 88888.00 2011-06-21 17:23:14.375 172 12622.27 145.28 54995.55 88888.00 2011-06-21 17:23:14.500 172 12622.30 145.28 54995.53 88888.00 2011-06-21 17:23:14.625 172 12622.30 145.30 54995.55 88888.00 2011-06-21 17:23:14.750 172 12622.30 145.32 54995.55 88888.00 2011-06-21 17:23:14.875 172 12622.25 145.30 54995.53 88888.00 2011-06-21 17:23:15.000 172 12622.25 145.32 54995.50 88888.00 2011-06-21 17:23:15.125 172 12622.27 145.35 54995.53 88888.00 2011-06-21 17:23:15.250 172 12622.27 145.28 54995.47 88888.00 2011-06-21 17:23:15.375 172 12622.30 145.30 54995.47 88888.00 2011-06-21 17:23:15.500 172 12622.27 145.32 54995.47 88888.00 2011-06-21 17:23:15.625 172 12622.25 145.38 54995.47 88888.00 2011-06-21 17:23:15.750 172 12622.27 145.43 54995.53 88888.00 2011-06-21 17:23:15.875 172 12622.25 145.43 54995.50 88888.00 2011-06-21 17:23:16.000 172 12622.23 145.43 54995.47 88888.00 2011-06-21 17:23:16.125 172 12622.17 145.45 54995.47 88888.00 2011-06-21 17:23:16.250 172 12622.20 145.45 54995.47 88888.00 2011-06-21 17:23:16.375 172 12622.27 145.43 54995.45 88888.00 2011-06-21 17:23:16.500 172 12622.27 145.45 54995.45 88888.00 2011-06-21 17:23:16.625 172 12622.27 145.50 54995.47 88888.00 2011-06-21 17:23:16.750 172 12622.25 145.50 54995.50 88888.00 2011-06-21 17:23:16.875 172 12622.23 145.47 54995.47 88888.00 2011-06-21 17:23:17.000 172 12622.23 145.53 54995.45 88888.00 2011-06-21 17:23:17.125 172 12622.20 145.50 54995.45 88888.00 2011-06-21 17:23:17.250 172 12622.15 145.50 54995.45 88888.00 2011-06-21 17:23:17.375 172 12622.23 145.57 54995.45 88888.00 2011-06-21 17:23:17.500 172 12622.25 145.60 54995.45 88888.00 2011-06-21 17:23:17.625 172 12622.17 145.60 54995.47 88888.00 2011-06-21 17:23:17.750 172 12622.15 145.60 54995.45 88888.00 2011-06-21 17:23:17.875 172 12622.15 145.60 54995.43 88888.00 2011-06-21 17:23:18.000 172 12622.08 145.60 54995.40 88888.00 2011-06-21 17:23:18.125 172 12622.02 145.60 54995.43 88888.00 2011-06-21 17:23:18.250 172 12622.08 145.60 54995.43 88888.00 2011-06-21 17:23:18.375 172 12622.12 145.62 54995.40 88888.00 2011-06-21 17:23:18.500 172 12622.12 145.65 54995.43 88888.00 2011-06-21 17:23:18.625 172 12622.10 145.68 54995.40 88888.00 2011-06-21 17:23:18.750 172 12622.05 145.72 54995.40 88888.00 2011-06-21 17:23:18.875 172 12622.05 145.70 54995.38 88888.00 2011-06-21 17:23:19.000 172 12622.10 145.72 54995.38 88888.00 2011-06-21 17:23:19.125 172 12622.02 145.75 54995.40 88888.00 2011-06-21 17:23:19.250 172 12622.00 145.80 54995.43 88888.00 2011-06-21 17:23:19.375 172 12622.00 145.82 54995.43 88888.00 2011-06-21 17:23:19.500 172 12622.00 145.82 54995.38 88888.00 2011-06-21 17:23:19.625 172 12622.05 145.82 54995.38 88888.00 2011-06-21 17:23:19.750 172 12622.10 145.80 54995.35 88888.00 2011-06-21 17:23:19.875 172 12622.10 145.85 54995.35 88888.00 2011-06-21 17:23:20.000 172 12622.08 145.88 54995.35 88888.00 2011-06-21 17:23:20.125 172 12622.02 145.90 54995.38 88888.00 2011-06-21 17:23:20.250 172 12622.00 145.90 54995.38 88888.00 2011-06-21 17:23:20.375 172 12621.98 145.93 54995.35 88888.00 2011-06-21 17:23:20.500 172 12621.98 145.93 54995.32 88888.00 2011-06-21 17:23:20.625 172 12621.95 145.93 54995.32 88888.00 2011-06-21 17:23:20.750 172 12621.98 145.97 54995.35 88888.00 2011-06-21 17:23:20.875 172 12621.95 145.97 54995.35 88888.00 2011-06-21 17:23:21.000 172 12621.92 145.97 54995.32 88888.00 2011-06-21 17:23:21.125 172 12621.92 145.95 54995.32 88888.00 2011-06-21 17:23:21.250 172 12621.90 145.95 54995.30 88888.00 2011-06-21 17:23:21.375 172 12621.90 145.95 54995.30 88888.00 2011-06-21 17:23:21.500 172 12621.88 145.97 54995.30 88888.00 2011-06-21 17:23:21.625 172 12621.88 146.00 54995.30 88888.00 2011-06-21 17:23:21.750 172 12621.85 146.00 54995.30 88888.00 2011-06-21 17:23:21.875 172 12621.85 146.03 54995.30 88888.00 2011-06-21 17:23:22.000 172 12621.83 146.05 54995.30 88888.00 2011-06-21 17:23:22.125 172 12621.80 146.07 54995.35 88888.00 2011-06-21 17:23:22.250 172 12621.83 146.07 54995.32 88888.00 2011-06-21 17:23:22.375 172 12621.75 146.07 54995.32 88888.00 2011-06-21 17:23:22.500 172 12621.75 146.15 54995.30 88888.00 2011-06-21 17:23:22.625 172 12621.75 146.10 54995.32 88888.00 2011-06-21 17:23:22.750 172 12621.73 146.07 54995.32 88888.00 2011-06-21 17:23:22.875 172 12621.65 146.10 54995.32 88888.00 2011-06-21 17:23:23.000 172 12621.62 146.18 54995.32 88888.00 2011-06-21 17:23:23.125 172 12621.62 146.22 54995.32 88888.00 2011-06-21 17:23:23.250 172 12621.62 146.22 54995.30 88888.00 2011-06-21 17:23:23.375 172 12621.62 146.25 54995.32 88888.00 2011-06-21 17:23:23.500 172 12621.62 146.28 54995.32 88888.00 2011-06-21 17:23:23.625 172 12621.65 146.22 54995.28 88888.00 2011-06-21 17:23:23.750 172 12621.62 146.20 54995.28 88888.00 2011-06-21 17:23:23.875 172 12621.65 146.20 54995.28 88888.00 2011-06-21 17:23:24.000 172 12621.60 146.20 54995.25 88888.00 2011-06-21 17:23:24.125 172 12621.60 146.22 54995.25 88888.00 2011-06-21 17:23:24.250 172 12621.67 146.22 54995.28 88888.00 2011-06-21 17:23:24.375 172 12621.65 146.28 54995.28 88888.00 2011-06-21 17:23:24.500 172 12621.60 146.30 54995.28 88888.00 2011-06-21 17:23:24.625 172 12621.60 146.30 54995.28 88888.00 2011-06-21 17:23:24.750 172 12621.55 146.28 54995.28 88888.00 2011-06-21 17:23:24.875 172 12621.58 146.30 54995.30 88888.00 2011-06-21 17:23:25.000 172 12621.62 146.32 54995.30 88888.00 2011-06-21 17:23:25.125 172 12621.55 146.32 54995.28 88888.00 2011-06-21 17:23:25.250 172 12621.48 146.28 54995.30 88888.00 2011-06-21 17:23:25.375 172 12621.45 146.28 54995.28 88888.00 2011-06-21 17:23:25.500 172 12621.38 146.32 54995.22 88888.00 2011-06-21 17:23:25.625 172 12621.38 146.32 54995.20 88888.00 2011-06-21 17:23:25.750 172 12621.35 146.30 54995.22 88888.00 2011-06-21 17:23:25.875 172 12621.38 146.32 54995.28 88888.00 2011-06-21 17:23:26.000 172 12621.40 146.30 54995.28 88888.00 2011-06-21 17:23:26.125 172 12621.35 146.32 54995.28 88888.00 2011-06-21 17:23:26.250 172 12621.27 146.30 54995.28 88888.00 2011-06-21 17:23:26.375 172 12621.27 146.30 54995.28 88888.00 2011-06-21 17:23:26.500 172 12621.30 146.32 54995.25 88888.00 2011-06-21 17:23:26.625 172 12621.30 146.30 54995.28 88888.00 2011-06-21 17:23:26.750 172 12621.27 146.32 54995.28 88888.00 2011-06-21 17:23:26.875 172 12621.25 146.30 54995.25 88888.00 2011-06-21 17:23:27.000 172 12621.25 146.30 54995.22 88888.00 2011-06-21 17:23:27.125 172 12621.25 146.30 54995.25 88888.00 2011-06-21 17:23:27.250 172 12621.17 146.32 54995.28 88888.00 2011-06-21 17:23:27.375 172 12621.15 146.32 54995.25 88888.00 2011-06-21 17:23:27.500 172 12621.12 146.32 54995.25 88888.00 2011-06-21 17:23:27.625 172 12621.12 146.30 54995.25 88888.00 2011-06-21 17:23:27.750 172 12621.12 146.30 54995.28 88888.00 2011-06-21 17:23:27.875 172 12621.10 146.25 54995.25 88888.00 2011-06-21 17:23:28.000 172 12621.15 146.25 54995.25 88888.00 2011-06-21 17:23:28.125 172 12621.23 146.28 54995.28 88888.00 2011-06-21 17:23:28.250 172 12621.25 146.30 54995.30 88888.00 2011-06-21 17:23:28.375 172 12621.27 146.28 54995.25 88888.00 2011-06-21 17:23:28.500 172 12621.25 146.28 54995.25 88888.00 2011-06-21 17:23:28.625 172 12621.20 146.28 54995.22 88888.00 2011-06-21 17:23:28.750 172 12621.20 146.28 54995.25 88888.00 2011-06-21 17:23:28.875 172 12621.15 146.25 54995.22 88888.00 2011-06-21 17:23:29.000 172 12621.10 146.22 54995.20 88888.00 2011-06-21 17:23:29.125 172 12621.12 146.22 54995.22 88888.00 2011-06-21 17:23:29.250 172 12621.15 146.28 54995.28 88888.00 2011-06-21 17:23:29.375 172 12621.10 146.28 54995.25 88888.00 2011-06-21 17:23:29.500 172 12621.05 146.28 54995.25 88888.00 2011-06-21 17:23:29.625 172 12621.05 146.28 54995.25 88888.00 2011-06-21 17:23:29.750 172 12621.02 146.28 54995.25 88888.00 2011-06-21 17:23:29.875 172 12621.00 146.32 54995.25 88888.00 2011-06-21 17:23:30.000 172 12620.98 146.30 54995.22 88888.00 2011-06-21 17:23:30.125 172 12621.00 146.28 54995.25 88888.00 2011-06-21 17:23:30.250 172 12621.00 146.25 54995.25 88888.00 2011-06-21 17:23:30.375 172 12621.00 146.30 54995.25 88888.00 2011-06-21 17:23:30.500 172 12620.98 146.32 54995.25 88888.00 2011-06-21 17:23:30.625 172 12620.98 146.30 54995.25 88888.00 2011-06-21 17:23:30.750 172 12621.02 146.30 54995.25 88888.00 2011-06-21 17:23:30.875 172 12621.00 146.30 54995.22 88888.00 2011-06-21 17:23:31.000 172 12621.00 146.25 54995.22 88888.00 2011-06-21 17:23:31.125 172 12621.05 146.25 54995.22 88888.00 2011-06-21 17:23:31.250 172 12620.98 146.28 54995.22 88888.00 2011-06-21 17:23:31.375 172 12621.02 146.28 54995.22 88888.00 2011-06-21 17:23:31.500 172 12621.10 146.22 54995.20 88888.00 2011-06-21 17:23:31.625 172 12621.12 146.20 54995.18 88888.00 2011-06-21 17:23:31.750 172 12621.12 146.22 54995.20 88888.00 2011-06-21 17:23:31.875 172 12621.12 146.25 54995.20 88888.00 2011-06-21 17:23:32.000 172 12621.10 146.30 54995.25 88888.00 2011-06-21 17:23:32.125 172 12621.17 146.28 54995.22 88888.00 2011-06-21 17:23:32.250 172 12621.15 146.22 54995.20 88888.00 2011-06-21 17:23:32.375 172 12621.17 146.25 54995.20 88888.00 2011-06-21 17:23:32.500 172 12621.12 146.25 54995.22 88888.00 2011-06-21 17:23:32.625 172 12621.10 146.22 54995.20 88888.00 2011-06-21 17:23:32.750 172 12621.10 146.28 54995.22 88888.00 2011-06-21 17:23:32.875 172 12621.12 146.28 54995.22 88888.00 2011-06-21 17:23:33.000 172 12621.10 146.25 54995.20 88888.00 2011-06-21 17:23:33.125 172 12621.05 146.25 54995.18 88888.00 2011-06-21 17:23:33.250 172 12621.05 146.20 54995.18 88888.00 2011-06-21 17:23:33.375 172 12621.15 146.22 54995.20 88888.00 2011-06-21 17:23:33.500 172 12621.12 146.22 54995.20 88888.00 2011-06-21 17:23:33.625 172 12621.15 146.20 54995.20 88888.00 2011-06-21 17:23:33.750 172 12621.20 146.25 54995.18 88888.00 2011-06-21 17:23:33.875 172 12621.15 146.25 54995.22 88888.00 2011-06-21 17:23:34.000 172 12621.15 146.28 54995.20 88888.00 2011-06-21 17:23:34.125 172 12621.17 146.30 54995.20 88888.00 2011-06-21 17:23:34.250 172 12621.17 146.28 54995.20 88888.00 2011-06-21 17:23:34.375 172 12621.17 146.25 54995.18 88888.00 2011-06-21 17:23:34.500 172 12621.20 146.28 54995.18 88888.00 2011-06-21 17:23:34.625 172 12621.25 146.30 54995.20 88888.00 2011-06-21 17:23:34.750 172 12621.20 146.28 54995.20 88888.00 2011-06-21 17:23:34.875 172 12621.17 146.30 54995.20 88888.00 2011-06-21 17:23:35.000 172 12621.20 146.28 54995.20 88888.00 2011-06-21 17:23:35.125 172 12621.20 146.25 54995.20 88888.00 2011-06-21 17:23:35.250 172 12621.23 146.28 54995.20 88888.00 2011-06-21 17:23:35.375 172 12621.30 146.30 54995.20 88888.00 2011-06-21 17:23:35.500 172 12621.30 146.30 54995.20 88888.00 2011-06-21 17:23:35.625 172 12621.33 146.32 54995.18 88888.00 2011-06-21 17:23:35.750 172 12621.33 146.35 54995.20 88888.00 2011-06-21 17:23:35.875 172 12621.30 146.32 54995.18 88888.00 2011-06-21 17:23:36.000 172 12621.27 146.25 54995.18 88888.00 2011-06-21 17:23:36.125 172 12621.27 146.30 54995.20 88888.00 2011-06-21 17:23:36.250 172 12621.25 146.32 54995.22 88888.00 2011-06-21 17:23:36.375 172 12621.30 146.35 54995.18 88888.00 2011-06-21 17:23:36.500 172 12621.33 146.35 54995.20 88888.00 2011-06-21 17:23:36.625 172 12621.30 146.35 54995.20 88888.00 2011-06-21 17:23:36.750 172 12621.25 146.35 54995.20 88888.00 2011-06-21 17:23:36.875 172 12621.27 146.32 54995.20 88888.00 2011-06-21 17:23:37.000 172 12621.30 146.32 54995.20 88888.00 2011-06-21 17:23:37.125 172 12621.30 146.38 54995.15 88888.00 2011-06-21 17:23:37.250 172 12621.25 146.40 54995.15 88888.00 2011-06-21 17:23:37.375 172 12621.30 146.38 54995.15 88888.00 2011-06-21 17:23:37.500 172 12621.30 146.40 54995.18 88888.00 2011-06-21 17:23:37.625 172 12621.23 146.43 54995.18 88888.00 2011-06-21 17:23:37.750 172 12621.17 146.40 54995.15 88888.00 2011-06-21 17:23:37.875 172 12621.25 146.38 54995.12 88888.00 2011-06-21 17:23:38.000 172 12621.35 146.40 54995.15 88888.00 2011-06-21 17:23:38.125 172 12621.33 146.40 54995.15 88888.00 2011-06-21 17:23:38.250 172 12621.25 146.40 54995.18 88888.00 2011-06-21 17:23:38.375 172 12621.27 146.40 54995.18 88888.00 2011-06-21 17:23:38.500 172 12621.30 146.43 54995.18 88888.00 2011-06-21 17:23:38.625 172 12621.30 146.43 54995.18 88888.00 2011-06-21 17:23:38.750 172 12621.33 146.45 54995.18 88888.00 2011-06-21 17:23:38.875 172 12621.30 146.45 54995.15 88888.00 2011-06-21 17:23:39.000 172 12621.27 146.45 54995.12 88888.00 2011-06-21 17:23:39.125 172 12621.33 146.50 54995.15 88888.00 2011-06-21 17:23:39.250 172 12621.35 146.47 54995.15 88888.00 2011-06-21 17:23:39.375 172 12621.35 146.45 54995.15 88888.00 2011-06-21 17:23:39.500 172 12621.33 146.43 54995.12 88888.00 2011-06-21 17:23:39.625 172 12621.35 146.45 54995.15 88888.00 2011-06-21 17:23:39.750 172 12621.38 146.43 54995.15 88888.00 2011-06-21 17:23:39.875 172 12621.38 146.43 54995.15 88888.00 2011-06-21 17:23:40.000 172 12621.38 146.47 54995.15 88888.00 2011-06-21 17:23:40.125 172 12621.45 146.50 54995.18 88888.00 2011-06-21 17:23:40.250 172 12621.45 146.47 54995.15 88888.00 2011-06-21 17:23:40.375 172 12621.45 146.53 54995.15 88888.00 2011-06-21 17:23:40.500 172 12621.42 146.55 54995.15 88888.00 2011-06-21 17:23:40.625 172 12621.45 146.55 54995.15 88888.00 2011-06-21 17:23:40.750 172 12621.42 146.53 54995.15 88888.00 2011-06-21 17:23:40.875 172 12621.35 146.50 54995.15 88888.00 2011-06-21 17:23:41.000 172 12621.38 146.53 54995.15 88888.00 2011-06-21 17:23:41.125 172 12621.30 146.57 54995.15 88888.00 2011-06-21 17:23:41.250 172 12621.27 146.53 54995.18 88888.00 2011-06-21 17:23:41.375 172 12621.30 146.53 54995.12 88888.00 2011-06-21 17:23:41.500 172 12621.35 146.55 54995.12 88888.00 2011-06-21 17:23:41.625 172 12621.40 146.57 54995.12 88888.00 2011-06-21 17:23:41.750 172 12621.40 146.60 54995.15 88888.00 2011-06-21 17:23:41.875 172 12621.38 146.57 54995.12 88888.00 2011-06-21 17:23:42.000 172 12621.33 146.55 54995.12 88888.00 2011-06-21 17:23:42.125 172 12621.33 146.50 54995.10 88888.00 2011-06-21 17:23:42.250 172 12621.35 146.55 54995.12 88888.00 2011-06-21 17:23:42.375 172 12621.35 146.57 54995.12 88888.00 2011-06-21 17:23:42.500 172 12621.30 146.55 54995.10 88888.00 2011-06-21 17:23:42.625 172 12621.27 146.55 54995.10 88888.00 2011-06-21 17:23:42.750 172 12621.23 146.57 54995.10 88888.00 2011-06-21 17:23:42.875 172 12621.27 146.60 54995.10 88888.00 2011-06-21 17:23:43.000 172 12621.30 146.57 54995.10 88888.00 2011-06-21 17:23:43.125 172 12621.27 146.60 54995.10 88888.00 2011-06-21 17:23:43.250 172 12621.25 146.60 54995.10 88888.00 2011-06-21 17:23:43.375 172 12621.25 146.60 54995.07 88888.00 2011-06-21 17:23:43.500 172 12621.25 146.57 54995.07 88888.00 2011-06-21 17:23:43.625 172 12621.30 146.62 54995.10 88888.00 2011-06-21 17:23:43.750 172 12621.27 146.62 54995.10 88888.00 2011-06-21 17:23:43.875 172 12621.20 146.60 54995.10 88888.00 2011-06-21 17:23:44.000 172 12621.20 146.60 54995.10 88888.00 2011-06-21 17:23:44.125 172 12621.17 146.60 54995.15 88888.00 2011-06-21 17:23:44.250 172 12621.20 146.57 54995.15 88888.00 2011-06-21 17:23:44.375 172 12621.23 146.60 54995.15 88888.00 2011-06-21 17:23:44.500 172 12621.23 146.62 54995.15 88888.00 2011-06-21 17:23:44.625 172 12621.20 146.60 54995.10 88888.00 2011-06-21 17:23:44.750 172 12621.20 146.60 54995.10 88888.00 2011-06-21 17:23:44.875 172 12621.20 146.60 54995.10 88888.00 2011-06-21 17:23:45.000 172 12621.15 146.60 54995.07 88888.00 2011-06-21 17:23:45.125 172 12621.15 146.55 54995.07 88888.00 2011-06-21 17:23:45.250 172 12621.17 146.57 54995.07 88888.00 2011-06-21 17:23:45.375 172 12621.20 146.62 54995.07 88888.00 2011-06-21 17:23:45.500 172 12621.20 146.62 54995.07 88888.00 2011-06-21 17:23:45.625 172 12621.20 146.65 54995.07 88888.00 2011-06-21 17:23:45.750 172 12621.27 146.68 54995.12 88888.00 2011-06-21 17:23:45.875 172 12621.20 146.65 54995.12 88888.00 2011-06-21 17:23:46.000 172 12621.17 146.60 54995.10 88888.00 2011-06-21 17:23:46.125 172 12621.20 146.62 54995.10 88888.00 2011-06-21 17:23:46.250 172 12621.12 146.60 54995.10 88888.00 2011-06-21 17:23:46.375 172 12621.17 146.60 54995.10 88888.00 2011-06-21 17:23:46.500 172 12621.25 146.60 54995.10 88888.00 2011-06-21 17:23:46.625 172 12621.27 146.62 54995.10 88888.00 2011-06-21 17:23:46.750 172 12621.23 146.60 54995.10 88888.00 2011-06-21 17:23:46.875 172 12621.12 146.57 54995.10 88888.00 2011-06-21 17:23:47.000 172 12621.15 146.57 54995.10 88888.00 2011-06-21 17:23:47.125 172 12621.17 146.65 54995.15 88888.00 2011-06-21 17:23:47.250 172 12621.17 146.62 54995.12 88888.00 2011-06-21 17:23:47.375 172 12621.15 146.62 54995.12 88888.00 2011-06-21 17:23:47.500 172 12621.12 146.65 54995.12 88888.00 2011-06-21 17:23:47.625 172 12621.12 146.68 54995.12 88888.00 2011-06-21 17:23:47.750 172 12621.15 146.65 54995.07 88888.00 2011-06-21 17:23:47.875 172 12621.17 146.62 54995.10 88888.00 2011-06-21 17:23:48.000 172 12621.25 146.62 54995.10 88888.00 2011-06-21 17:23:48.125 172 12621.20 146.60 54995.12 88888.00 2011-06-21 17:23:48.250 172 12621.23 146.60 54995.10 88888.00 2011-06-21 17:23:48.375 172 12621.23 146.57 54995.07 88888.00 2011-06-21 17:23:48.500 172 12621.17 146.60 54995.07 88888.00 2011-06-21 17:23:48.625 172 12621.17 146.65 54995.12 88888.00 2011-06-21 17:23:48.750 172 12621.17 146.62 54995.12 88888.00 2011-06-21 17:23:48.875 172 12621.12 146.62 54995.15 88888.00 2011-06-21 17:23:49.000 172 12621.10 146.62 54995.12 88888.00 2011-06-21 17:23:49.125 172 12621.08 146.62 54995.10 88888.00 2011-06-21 17:23:49.250 172 12621.08 146.60 54995.07 88888.00 2011-06-21 17:23:49.375 172 12621.12 146.62 54995.07 88888.00 2011-06-21 17:23:49.500 172 12621.10 146.65 54995.07 88888.00 2011-06-21 17:23:49.625 172 12621.05 146.62 54995.05 88888.00 2011-06-21 17:23:49.750 172 12621.05 146.60 54995.07 88888.00 2011-06-21 17:23:49.875 172 12621.10 146.65 54995.07 88888.00 2011-06-21 17:23:50.000 172 12621.10 146.65 54995.10 88888.00 2011-06-21 17:23:50.125 172 12621.05 146.62 54995.12 88888.00 2011-06-21 17:23:50.250 172 12621.05 146.62 54995.12 88888.00 2011-06-21 17:23:50.375 172 12621.05 146.62 54995.07 88888.00 2011-06-21 17:23:50.500 172 12621.02 146.60 54995.07 88888.00 2011-06-21 17:23:50.625 172 12621.00 146.62 54995.10 88888.00 2011-06-21 17:23:50.750 172 12621.00 146.62 54995.10 88888.00 2011-06-21 17:23:50.875 172 12621.05 146.62 54995.10 88888.00 2011-06-21 17:23:51.000 172 12621.05 146.65 54995.10 88888.00 2011-06-21 17:23:51.125 172 12620.95 146.62 54995.10 88888.00 2011-06-21 17:23:51.250 172 12620.92 146.62 54995.10 88888.00 2011-06-21 17:23:51.375 172 12620.95 146.62 54995.10 88888.00 2011-06-21 17:23:51.500 172 12620.98 146.60 54995.07 88888.00 2011-06-21 17:23:51.625 172 12620.98 146.57 54995.07 88888.00 2011-06-21 17:23:51.750 172 12620.95 146.57 54995.10 88888.00 2011-06-21 17:23:51.875 172 12620.92 146.57 54995.07 88888.00 2011-06-21 17:23:52.000 172 12620.90 146.62 54995.07 88888.00 2011-06-21 17:23:52.125 172 12620.88 146.65 54995.10 88888.00 2011-06-21 17:23:52.250 172 12620.92 146.65 54995.10 88888.00 2011-06-21 17:23:52.375 172 12621.00 146.65 54995.10 88888.00 2011-06-21 17:23:52.500 172 12621.02 146.62 54995.10 88888.00 2011-06-21 17:23:52.625 172 12621.00 146.62 54995.07 88888.00 2011-06-21 17:23:52.750 172 12621.00 146.65 54995.07 88888.00 2011-06-21 17:23:52.875 172 12620.98 146.65 54995.07 88888.00 2011-06-21 17:23:53.000 172 12620.95 146.62 54995.12 88888.00 2011-06-21 17:23:53.125 172 12620.92 146.62 54995.15 88888.00 2011-06-21 17:23:53.250 172 12620.98 146.65 54995.12 88888.00 2011-06-21 17:23:53.375 172 12621.00 146.65 54995.10 88888.00 2011-06-21 17:23:53.500 172 12621.00 146.68 54995.12 88888.00 2011-06-21 17:23:53.625 172 12620.95 146.70 54995.15 88888.00 2011-06-21 17:23:53.750 172 12620.98 146.68 54995.12 88888.00 2011-06-21 17:23:53.875 172 12620.98 146.65 54995.10 88888.00 2011-06-21 17:23:54.000 172 12621.02 146.65 54995.12 88888.00 2011-06-21 17:23:54.125 172 12620.98 146.65 54995.15 88888.00 2011-06-21 17:23:54.250 172 12620.90 146.62 54995.10 88888.00 2011-06-21 17:23:54.375 172 12620.90 146.60 54995.07 88888.00 2011-06-21 17:23:54.500 172 12620.95 146.60 54995.07 88888.00 2011-06-21 17:23:54.625 172 12621.00 146.62 54995.12 88888.00 2011-06-21 17:23:54.750 172 12621.05 146.60 54995.10 88888.00 2011-06-21 17:23:54.875 172 12621.02 146.60 54995.10 88888.00 2011-06-21 17:23:55.000 172 12621.08 146.60 54995.10 88888.00 2011-06-21 17:23:55.125 172 12621.08 146.60 54995.12 88888.00 2011-06-21 17:23:55.250 172 12621.10 146.60 54995.12 88888.00 2011-06-21 17:23:55.375 172 12621.08 146.60 54995.10 88888.00 2011-06-21 17:23:55.500 172 12621.02 146.57 54995.10 88888.00 2011-06-21 17:23:55.625 172 12621.05 146.62 54995.12 88888.00 2011-06-21 17:23:55.750 172 12621.12 146.62 54995.12 88888.00 2011-06-21 17:23:55.875 172 12621.15 146.60 54995.12 88888.00 2011-06-21 17:23:56.000 172 12621.15 146.55 54995.07 88888.00 2011-06-21 17:23:56.125 172 12621.15 146.55 54995.07 88888.00 2011-06-21 17:23:56.250 172 12621.12 146.55 54995.07 88888.00 2011-06-21 17:23:56.375 172 12621.10 146.57 54995.10 88888.00 2011-06-21 17:23:56.500 172 12621.12 146.57 54995.10 88888.00 2011-06-21 17:23:56.625 172 12621.17 146.55 54995.07 88888.00 2011-06-21 17:23:56.750 172 12621.15 146.55 54995.07 88888.00 2011-06-21 17:23:56.875 172 12621.12 146.53 54995.07 88888.00 2011-06-21 17:23:57.000 172 12621.08 146.50 54995.05 88888.00 2011-06-21 17:23:57.125 172 12621.05 146.45 54995.07 88888.00 2011-06-21 17:23:57.250 172 12621.08 146.43 54995.07 88888.00 2011-06-21 17:23:57.375 172 12621.10 146.40 54995.07 88888.00 2011-06-21 17:23:57.500 172 12621.10 146.43 54995.03 88888.00 2011-06-21 17:23:57.625 172 12621.17 146.43 54995.05 88888.00 2011-06-21 17:23:57.750 172 12621.23 146.40 54995.05 88888.00 2011-06-21 17:23:57.875 172 12621.27 146.40 54995.07 88888.00 2011-06-21 17:23:58.000 172 12621.30 146.38 54995.05 88888.00 2011-06-21 17:23:58.125 172 12621.25 146.38 54995.05 88888.00 2011-06-21 17:23:58.250 172 12621.17 146.35 54995.05 88888.00 2011-06-21 17:23:58.375 172 12621.20 146.35 54995.05 88888.00 2011-06-21 17:23:58.500 172 12621.23 146.38 54995.05 88888.00 2011-06-21 17:23:58.625 172 12621.27 146.38 54995.07 88888.00 2011-06-21 17:23:58.750 172 12621.25 146.35 54995.05 88888.00 2011-06-21 17:23:58.875 172 12621.25 146.32 54995.05 88888.00 2011-06-21 17:23:59.000 172 12621.25 146.32 54995.07 88888.00 2011-06-21 17:23:59.125 172 12621.33 146.32 54995.10 88888.00 2011-06-21 17:23:59.250 172 12621.38 146.30 54995.07 88888.00 2011-06-21 17:23:59.375 172 12621.35 146.28 54995.05 88888.00 2011-06-21 17:23:59.500 172 12621.33 146.30 54995.05 88888.00 2011-06-21 17:23:59.625 172 12621.30 146.30 54995.07 88888.00 2011-06-21 17:23:59.750 172 12621.27 146.28 54995.07 88888.00 2011-06-21 17:23:59.875 172 12621.25 146.25 54995.05 88888.00 2011-06-21 17:24:00.000 172 12621.33 146.22 54995.07 88888.00 2011-06-21 17:24:00.125 172 12621.40 146.18 54995.07 88888.00 2011-06-21 17:24:00.250 172 12621.38 146.18 54995.05 88888.00 2011-06-21 17:24:00.375 172 12621.40 146.15 54995.05 88888.00 2011-06-21 17:24:00.500 172 12621.42 146.12 54995.03 88888.00 2011-06-21 17:24:00.625 172 12621.48 146.12 54995.03 88888.00 2011-06-21 17:24:00.750 172 12621.40 146.10 54995.05 88888.00 2011-06-21 17:24:00.875 172 12621.40 146.05 54995.03 88888.00 2011-06-21 17:24:01.000 172 12621.40 146.05 54995.03 88888.00 2011-06-21 17:24:01.125 172 12621.45 146.07 54995.03 88888.00 2011-06-21 17:24:01.250 172 12621.50 146.07 54995.07 88888.00 2011-06-21 17:24:01.375 172 12621.48 146.05 54995.07 88888.00 2011-06-21 17:24:01.500 172 12621.45 146.05 54995.05 88888.00 2011-06-21 17:24:01.625 172 12621.52 146.05 54995.05 88888.00 2011-06-21 17:24:01.750 172 12621.58 146.07 54995.05 88888.00 2011-06-21 17:24:01.875 172 12621.55 146.00 54995.03 88888.00 2011-06-21 17:24:02.000 172 12621.55 145.97 54995.03 88888.00 2011-06-21 17:24:02.125 172 12621.60 145.97 54995.05 88888.00 2011-06-21 17:24:02.250 172 12621.55 145.93 54995.03 88888.00 2011-06-21 17:24:02.375 172 12621.55 145.90 54995.03 88888.00 2011-06-21 17:24:02.500 172 12621.60 145.93 54995.00 88888.00 2011-06-21 17:24:02.625 172 12621.62 145.90 54994.97 88888.00 2011-06-21 17:24:02.750 172 12621.60 145.88 54995.00 88888.00 2011-06-21 17:24:02.875 172 12621.60 145.85 54995.00 88888.00 2011-06-21 17:24:03.000 172 12621.62 145.85 54995.00 88888.00 2011-06-21 17:24:03.125 172 12621.60 145.82 54995.00 88888.00 2011-06-21 17:24:03.250 172 12621.62 145.85 54995.00 88888.00 2011-06-21 17:24:03.375 172 12621.62 145.85 54995.00 88888.00 2011-06-21 17:24:03.500 172 12621.62 145.82 54995.00 88888.00 2011-06-21 17:24:03.625 172 12621.60 145.80 54995.00 88888.00 2011-06-21 17:24:03.750 172 12621.60 145.80 54995.03 88888.00 2011-06-21 17:24:03.875 172 12621.62 145.78 54995.00 88888.00 2011-06-21 17:24:04.000 172 12621.65 145.78 54994.97 88888.00 2011-06-21 17:24:04.125 172 12621.65 145.75 54994.97 88888.00 2011-06-21 17:24:04.250 172 12621.62 145.72 54995.00 88888.00 2011-06-21 17:24:04.375 172 12621.67 145.80 54995.00 88888.00 2011-06-21 17:24:04.500 172 12621.73 145.80 54995.00 88888.00 2011-06-21 17:24:04.625 172 12621.70 145.75 54994.97 88888.00 2011-06-21 17:24:04.750 172 12621.70 145.72 54995.00 88888.00 2011-06-21 17:24:04.875 172 12621.75 145.70 54994.97 88888.00 2011-06-21 17:24:05.000 172 12621.80 145.70 54994.97 88888.00 2011-06-21 17:24:05.125 172 12621.83 145.70 54994.97 88888.00 2011-06-21 17:24:05.250 172 12621.70 145.68 54994.97 88888.00 2011-06-21 17:24:05.375 172 12621.73 145.70 54994.97 88888.00 2011-06-21 17:24:05.500 172 12621.70 145.68 54995.00 88888.00 2011-06-21 17:24:05.625 172 12621.67 145.70 54995.00 88888.00 2011-06-21 17:24:05.750 172 12621.67 145.70 54995.00 88888.00 2011-06-21 17:24:05.875 172 12621.67 145.65 54994.95 88888.00 2011-06-21 17:24:06.000 172 12621.62 145.65 54994.95 88888.00 2011-06-21 17:24:06.125 172 12621.62 145.65 54994.95 88888.00 2011-06-21 17:24:06.250 172 12621.65 145.65 54994.97 88888.00 2011-06-21 17:24:06.375 172 12621.65 145.60 54994.97 88888.00 2011-06-21 17:24:06.500 172 12621.62 145.57 54994.97 88888.00 2011-06-21 17:24:06.625 172 12621.70 145.60 54994.95 88888.00 2011-06-21 17:24:06.750 172 12621.75 145.62 54994.95 88888.00 2011-06-21 17:24:06.875 172 12621.70 145.62 54994.97 88888.00 2011-06-21 17:24:07.000 172 12621.65 145.57 54994.93 88888.00 2011-06-21 17:24:07.125 172 12621.60 145.55 54994.93 88888.00 2011-06-21 17:24:07.250 172 12621.67 145.60 54994.95 88888.00 2011-06-21 17:24:07.375 172 12621.70 145.60 54994.95 88888.00 2011-06-21 17:24:07.500 172 12621.70 145.57 54994.93 88888.00 2011-06-21 17:24:07.625 172 12621.73 145.55 54994.97 88888.00 2011-06-21 17:24:07.750 172 12621.75 145.60 54994.95 88888.00 2011-06-21 17:24:07.875 172 12621.77 145.60 54994.93 88888.00 2011-06-21 17:24:08.000 172 12621.75 145.55 54994.93 88888.00 2011-06-21 17:24:08.125 172 12621.73 145.53 54994.93 88888.00 2011-06-21 17:24:08.250 172 12621.70 145.55 54994.97 88888.00 2011-06-21 17:24:08.375 172 12621.73 145.57 54994.97 88888.00 2011-06-21 17:24:08.500 172 12621.73 145.57 54994.97 88888.00 2011-06-21 17:24:08.625 172 12621.73 145.57 54994.93 88888.00 2011-06-21 17:24:08.750 172 12621.73 145.57 54994.95 88888.00 2011-06-21 17:24:08.875 172 12621.73 145.57 54994.90 88888.00 2011-06-21 17:24:09.000 172 12621.70 145.57 54994.90 88888.00 2011-06-21 17:24:09.125 172 12621.75 145.55 54994.90 88888.00 2011-06-21 17:24:09.250 172 12621.73 145.53 54994.88 88888.00 2011-06-21 17:24:09.375 172 12621.70 145.50 54994.88 88888.00 2011-06-21 17:24:09.500 172 12621.77 145.50 54994.90 88888.00 2011-06-21 17:24:09.625 172 12621.80 145.53 54994.90 88888.00 2011-06-21 17:24:09.750 172 12621.70 145.53 54994.90 88888.00 2011-06-21 17:24:09.875 172 12621.65 145.50 54994.85 88888.00 2011-06-21 17:24:10.000 172 12621.62 145.53 54994.85 88888.00 2011-06-21 17:24:10.125 172 12621.70 145.55 54994.85 88888.00 2011-06-21 17:24:10.250 172 12621.70 145.55 54994.88 88888.00 2011-06-21 17:24:10.375 172 12621.70 145.57 54994.85 88888.00 2011-06-21 17:24:10.500 172 12621.75 145.57 54994.88 88888.00 2011-06-21 17:24:10.625 172 12621.73 145.55 54994.88 88888.00 2011-06-21 17:24:10.750 172 12621.73 145.55 54994.85 88888.00 2011-06-21 17:24:10.875 172 12621.75 145.55 54994.85 88888.00 2011-06-21 17:24:11.000 172 12621.73 145.53 54994.88 88888.00 2011-06-21 17:24:11.125 172 12621.73 145.55 54994.93 88888.00 2011-06-21 17:24:11.250 172 12621.70 145.57 54994.90 88888.00 2011-06-21 17:24:11.375 172 12621.75 145.60 54994.88 88888.00 2011-06-21 17:24:11.500 172 12621.75 145.57 54994.85 88888.00 2011-06-21 17:24:11.625 172 12621.70 145.57 54994.85 88888.00 2011-06-21 17:24:11.750 172 12621.70 145.55 54994.85 88888.00 2011-06-21 17:24:11.875 172 12621.67 145.57 54994.85 88888.00 2011-06-21 17:24:12.000 172 12621.65 145.60 54994.85 88888.00 2011-06-21 17:24:12.125 172 12621.73 145.57 54994.88 88888.00 2011-06-21 17:24:12.250 172 12621.80 145.57 54994.88 88888.00 2011-06-21 17:24:12.375 172 12621.88 145.62 54994.88 88888.00 2011-06-21 17:24:12.500 172 12621.83 145.60 54994.85 88888.00 2011-06-21 17:24:12.625 172 12621.77 145.57 54994.80 88888.00 2011-06-21 17:24:12.750 172 12621.77 145.57 54994.82 88888.00 2011-06-21 17:24:12.875 172 12621.83 145.62 54994.82 88888.00 2011-06-21 17:24:13.000 172 12621.77 145.60 54994.82 88888.00 2011-06-21 17:24:13.125 172 12621.77 145.57 54994.80 88888.00 2011-06-21 17:24:13.250 172 12621.77 145.60 54994.82 88888.00 2011-06-21 17:24:13.375 172 12621.80 145.65 54994.80 88888.00 2011-06-21 17:24:13.500 172 12621.85 145.65 54994.78 88888.00 2011-06-21 17:24:13.625 172 12621.83 145.62 54994.75 88888.00 2011-06-21 17:24:13.750 172 12621.77 145.65 54994.78 88888.00 2011-06-21 17:24:13.875 172 12621.73 145.68 54994.78 88888.00 2011-06-21 17:24:14.000 172 12621.75 145.70 54994.80 88888.00 2011-06-21 17:24:14.125 172 12621.85 145.70 54994.78 88888.00 2011-06-21 17:24:14.250 172 12621.83 145.68 54994.78 88888.00 2011-06-21 17:24:14.375 172 12621.83 145.70 54994.80 88888.00 2011-06-21 17:24:14.500 172 12621.83 145.70 54994.80 88888.00 2011-06-21 17:24:14.625 172 12621.83 145.70 54994.78 88888.00 2011-06-21 17:24:14.750 172 12621.88 145.70 54994.78 88888.00 2011-06-21 17:24:14.875 172 12621.90 145.68 54994.78 88888.00 2011-06-21 17:24:15.000 172 12621.92 145.65 54994.75 88888.00 2011-06-21 17:24:15.125 172 12621.95 145.70 54994.78 88888.00 2011-06-21 17:24:15.250 172 12621.95 145.72 54994.80 88888.00 2011-06-21 17:24:15.375 172 12621.95 145.72 54994.75 88888.00 2011-06-21 17:24:15.500 172 12622.02 145.72 54994.80 88888.00 2011-06-21 17:24:15.625 172 12621.98 145.70 54994.78 88888.00 2011-06-21 17:24:15.750 172 12621.98 145.75 54994.75 88888.00 2011-06-21 17:24:15.875 172 12622.00 145.75 54994.78 88888.00 2011-06-21 17:24:16.000 172 12622.00 145.78 54994.75 88888.00 2011-06-21 17:24:16.125 172 12622.02 145.78 54994.78 88888.00 2011-06-21 17:24:16.250 172 12622.02 145.80 54994.78 88888.00 2011-06-21 17:24:16.375 172 12622.08 145.80 54994.75 88888.00 2011-06-21 17:24:16.500 172 12622.12 145.78 54994.75 88888.00 2011-06-21 17:24:16.625 172 12622.17 145.80 54994.75 88888.00 2011-06-21 17:24:16.750 172 12622.20 145.80 54994.75 88888.00 2011-06-21 17:24:16.875 172 12622.12 145.78 54994.75 88888.00 2011-06-21 17:24:17.000 172 12622.15 145.82 54994.78 88888.00 2011-06-21 17:24:17.125 172 12622.20 145.88 54994.78 88888.00 2011-06-21 17:24:17.250 172 12622.20 145.85 54994.78 88888.00 2011-06-21 17:24:17.375 172 12622.23 145.88 54994.72 88888.00 2011-06-21 17:24:17.500 172 12622.15 145.88 54994.72 88888.00 2011-06-21 17:24:17.625 172 12622.23 145.90 54994.70 88888.00 2011-06-21 17:24:17.750 172 12622.27 145.93 54994.75 88888.00 2011-06-21 17:24:17.875 172 12622.27 145.95 54994.72 88888.00 2011-06-21 17:24:18.000 172 12622.33 146.00 54994.72 88888.00 2011-06-21 17:24:18.125 172 12622.40 146.00 54994.75 88888.00 2011-06-21 17:24:18.250 172 12622.42 145.97 54994.75 88888.00 2011-06-21 17:24:18.375 172 12622.45 146.00 54994.75 88888.00 2011-06-21 17:24:18.500 172 12622.42 146.00 54994.72 88888.00 2011-06-21 17:24:18.625 172 12622.40 146.00 54994.75 88888.00 2011-06-21 17:24:18.750 172 12622.35 145.97 54994.70 88888.00 2011-06-21 17:24:18.875 172 12622.38 145.97 54994.70 88888.00 2011-06-21 17:24:19.000 172 12622.40 146.05 54994.70 88888.00 2011-06-21 17:24:19.125 172 12622.40 146.07 54994.72 88888.00 2011-06-21 17:24:19.250 172 12622.42 146.03 54994.70 88888.00 2011-06-21 17:24:19.375 172 12622.48 146.03 54994.70 88888.00 2011-06-21 17:24:19.500 172 12622.50 146.05 54994.70 88888.00 2011-06-21 17:24:19.625 172 12622.52 146.07 54994.70 88888.00 2011-06-21 17:24:19.750 172 12622.48 146.10 54994.72 88888.00 2011-06-21 17:24:19.875 172 12622.45 146.12 54994.72 88888.00 2011-06-21 17:24:20.000 172 12622.45 146.15 54994.72 88888.00 2011-06-21 17:24:20.125 172 12622.52 146.20 54994.72 88888.00 2011-06-21 17:24:20.250 172 12622.58 146.15 54994.70 88888.00 2011-06-21 17:24:20.375 172 12622.60 146.15 54994.68 88888.00 2011-06-21 17:24:20.500 172 12622.52 146.15 54994.68 88888.00 2011-06-21 17:24:20.625 172 12622.52 146.18 54994.70 88888.00 2011-06-21 17:24:20.750 172 12622.62 146.18 54994.70 88888.00 2011-06-21 17:24:20.875 172 12622.67 146.20 54994.70 88888.00 2011-06-21 17:24:21.000 172 12622.67 146.18 54994.68 88888.00 2011-06-21 17:24:21.125 172 12622.62 146.15 54994.65 88888.00 2011-06-21 17:24:21.250 172 12622.55 146.15 54994.65 88888.00 2011-06-21 17:24:21.375 172 12622.58 146.18 54994.70 88888.00 2011-06-21 17:24:21.500 172 12622.65 146.20 54994.70 88888.00 2011-06-21 17:24:21.625 172 12622.70 146.22 54994.70 88888.00 2011-06-21 17:24:21.750 172 12622.70 146.25 54994.72 88888.00 2011-06-21 17:24:21.875 172 12622.73 146.25 54994.70 88888.00 2011-06-21 17:24:22.000 172 12622.67 146.25 54994.70 88888.00 2011-06-21 17:24:22.125 172 12622.65 146.22 54994.72 88888.00 2011-06-21 17:24:22.250 172 12622.67 146.20 54994.70 88888.00 2011-06-21 17:24:22.375 172 12622.73 146.22 54994.68 88888.00 2011-06-21 17:24:22.500 172 12622.80 146.22 54994.68 88888.00 2011-06-21 17:24:22.625 172 12622.83 146.25 54994.70 88888.00 2011-06-21 17:24:22.750 172 12622.80 146.25 54994.70 88888.00 2011-06-21 17:24:22.875 172 12622.85 146.28 54994.70 88888.00 2011-06-21 17:24:23.000 172 12622.85 146.28 54994.68 88888.00 2011-06-21 17:24:23.125 172 12622.80 146.25 54994.68 88888.00 2011-06-21 17:24:23.250 172 12622.75 146.25 54994.68 88888.00 2011-06-21 17:24:23.375 172 12622.80 146.30 54994.70 88888.00 2011-06-21 17:24:23.500 172 12622.85 146.32 54994.72 88888.00 2011-06-21 17:24:23.625 172 12622.83 146.32 54994.70 88888.00 2011-06-21 17:24:23.750 172 12622.83 146.35 54994.70 88888.00 2011-06-21 17:24:23.875 172 12622.88 146.35 54994.72 88888.00 2011-06-21 17:24:24.000 172 12622.90 146.35 54994.72 88888.00 2011-06-21 17:24:24.125 172 12622.90 146.35 54994.75 88888.00 2011-06-21 17:24:24.250 172 12622.85 146.32 54994.72 88888.00 2011-06-21 17:24:24.375 172 12622.92 146.32 54994.68 88888.00 2011-06-21 17:24:24.500 172 12622.92 146.32 54994.68 88888.00 2011-06-21 17:24:24.625 172 12622.92 146.32 54994.68 88888.00 2011-06-21 17:24:24.750 172 12622.95 146.38 54994.70 88888.00 2011-06-21 17:24:24.875 172 12622.92 146.38 54994.72 88888.00 2011-06-21 17:24:25.000 172 12622.88 146.38 54994.70 88888.00 2011-06-21 17:24:25.125 172 12622.83 146.35 54994.70 88888.00 2011-06-21 17:24:25.250 172 12622.83 146.35 54994.68 88888.00 2011-06-21 17:24:25.375 172 12622.98 146.38 54994.72 88888.00 2011-06-21 17:24:25.500 172 12622.98 146.40 54994.72 88888.00 2011-06-21 17:24:25.625 172 12622.88 146.35 54994.72 88888.00 2011-06-21 17:24:25.750 172 12622.83 146.35 54994.72 88888.00 2011-06-21 17:24:25.875 172 12622.85 146.38 54994.75 88888.00 2011-06-21 17:24:26.000 172 12622.92 146.40 54994.75 88888.00 2011-06-21 17:24:26.125 172 12622.88 146.38 54994.75 88888.00 2011-06-21 17:24:26.250 172 12622.83 146.32 54994.72 88888.00 2011-06-21 17:24:26.375 172 12622.80 146.35 54994.72 88888.00 2011-06-21 17:24:26.500 172 12622.80 146.38 54994.72 88888.00 2011-06-21 17:24:26.625 172 12622.88 146.35 54994.72 88888.00 2011-06-21 17:24:26.750 172 12622.88 146.38 54994.72 88888.00 2011-06-21 17:24:26.875 172 12622.83 146.32 54994.70 88888.00 2011-06-21 17:24:27.000 172 12622.80 146.35 54994.70 88888.00 2011-06-21 17:24:27.125 172 12622.85 146.32 54994.68 88888.00 2011-06-21 17:24:27.250 172 12622.83 146.32 54994.70 88888.00 2011-06-21 17:24:27.375 172 12622.85 146.35 54994.68 88888.00 2011-06-21 17:24:27.500 172 12622.83 146.32 54994.68 88888.00 2011-06-21 17:24:27.625 172 12622.75 146.30 54994.68 88888.00 2011-06-21 17:24:27.750 172 12622.75 146.30 54994.68 88888.00 2011-06-21 17:24:27.875 172 12622.73 146.28 54994.68 88888.00 2011-06-21 17:24:28.000 172 12622.77 146.28 54994.68 88888.00 2011-06-21 17:24:28.125 172 12622.85 146.35 54994.72 88888.00 2011-06-21 17:24:28.250 172 12622.77 146.32 54994.75 88888.00 2011-06-21 17:24:28.375 172 12622.70 146.30 54994.70 88888.00 2011-06-21 17:24:28.500 172 12622.65 146.25 54994.70 88888.00 2011-06-21 17:24:28.625 172 12622.67 146.28 54994.72 88888.00 2011-06-21 17:24:28.750 172 12622.73 146.25 54994.75 88888.00 2011-06-21 17:24:28.875 172 12622.73 146.18 54994.72 88888.00 2011-06-21 17:24:29.000 172 12622.77 146.20 54994.75 88888.00 2011-06-21 17:24:29.125 172 12622.83 146.25 54994.78 88888.00 2011-06-21 17:24:29.250 172 12622.73 146.22 54994.78 88888.00 2011-06-21 17:24:29.375 172 12622.73 146.22 54994.78 88888.00 2011-06-21 17:24:29.500 172 12622.62 146.20 54994.78 88888.00 2011-06-21 17:24:29.625 172 12622.62 146.18 54994.75 88888.00 2011-06-21 17:24:29.750 172 12622.73 146.20 54994.78 88888.00 2011-06-21 17:24:29.875 172 12622.73 146.18 54994.78 88888.00 2011-06-21 17:24:30.000 172 12622.67 146.12 54994.75 88888.00 2011-06-21 17:24:30.125 172 12622.62 146.12 54994.75 88888.00 2011-06-21 17:24:30.250 172 12622.67 146.15 54994.80 88888.00 2011-06-21 17:24:30.375 172 12622.77 146.20 54994.80 88888.00 2011-06-21 17:24:30.500 172 12622.73 146.12 54994.80 88888.00 2011-06-21 17:24:30.625 172 12622.70 146.10 54994.78 88888.00 2011-06-21 17:24:30.750 172 12622.73 146.07 54994.78 88888.00 2011-06-21 17:24:30.875 172 12622.73 146.07 54994.75 88888.00 2011-06-21 17:24:31.000 172 12622.70 146.07 54994.78 88888.00 2011-06-21 17:24:31.125 172 12622.62 146.07 54994.80 88888.00 2011-06-21 17:24:31.250 172 12622.58 146.03 54994.80 88888.00 2011-06-21 17:24:31.375 172 12622.58 146.00 54994.78 88888.00 2011-06-21 17:24:31.500 172 12622.60 146.00 54994.82 88888.00 2011-06-21 17:24:31.625 172 12622.62 145.97 54994.78 88888.00 2011-06-21 17:24:31.750 172 12622.58 145.97 54994.80 88888.00 2011-06-21 17:24:31.875 172 12622.52 145.97 54994.80 88888.00 2011-06-21 17:24:32.000 172 12622.48 145.95 54994.80 88888.00 2011-06-21 17:24:32.125 172 12622.40 145.90 54994.82 88888.00 2011-06-21 17:24:32.250 172 12622.35 145.93 54994.82 88888.00 2011-06-21 17:24:32.375 172 12622.40 145.95 54994.82 88888.00 2011-06-21 17:24:32.500 172 12622.42 145.88 54994.80 88888.00 2011-06-21 17:24:32.625 172 12622.40 145.88 54994.80 88888.00 2011-06-21 17:24:32.750 172 12622.40 145.85 54994.82 88888.00 2011-06-21 17:24:32.875 172 12622.38 145.85 54994.82 88888.00 2011-06-21 17:24:33.000 172 12622.40 145.80 54994.85 88888.00 2011-06-21 17:24:33.125 172 12622.35 145.80 54994.85 88888.00 2011-06-21 17:24:33.250 172 12622.33 145.78 54994.85 88888.00 2011-06-21 17:24:33.375 172 12622.38 145.72 54994.80 88888.00 2011-06-21 17:24:33.500 172 12622.40 145.72 54994.82 88888.00 2011-06-21 17:24:33.625 172 12622.38 145.72 54994.85 88888.00 2011-06-21 17:24:33.750 172 12622.35 145.75 54994.85 88888.00 2011-06-21 17:24:33.875 172 12622.38 145.72 54994.85 88888.00 2011-06-21 17:24:34.000 172 12622.40 145.68 54994.88 88888.00 2011-06-21 17:24:34.125 172 12622.33 145.65 54994.85 88888.00 2011-06-21 17:24:34.250 172 12622.25 145.65 54994.85 88888.00 2011-06-21 17:24:34.375 172 12622.30 145.65 54994.85 88888.00 2011-06-21 17:24:34.500 172 12622.27 145.68 54994.90 88888.00 2011-06-21 17:24:34.625 172 12622.33 145.62 54994.88 88888.00 2011-06-21 17:24:34.750 172 12622.33 145.62 54994.88 88888.00 2011-06-21 17:24:34.875 172 12622.33 145.62 54994.88 88888.00 2011-06-21 17:24:35.000 172 12622.27 145.60 54994.88 88888.00 2011-06-21 17:24:35.125 172 12622.33 145.60 54994.88 88888.00 2011-06-21 17:24:35.250 172 12622.35 145.60 54994.85 88888.00 2011-06-21 17:24:35.375 172 12622.25 145.60 54994.88 88888.00 2011-06-21 17:24:35.500 172 12622.15 145.60 54994.90 88888.00 2011-06-21 17:24:35.625 172 12622.15 145.57 54994.88 88888.00 2011-06-21 17:24:35.750 172 12622.17 145.55 54994.90 88888.00 2011-06-21 17:24:35.875 172 12622.20 145.47 54994.88 88888.00 2011-06-21 17:24:36.000 172 12622.25 145.45 54994.85 88888.00 2011-06-21 17:24:36.125 172 12622.27 145.45 54994.88 88888.00 2011-06-21 17:24:36.250 172 12622.23 145.47 54994.88 88888.00 2011-06-21 17:24:36.375 172 12622.15 145.47 54994.88 88888.00 2011-06-21 17:24:36.500 172 12622.10 145.43 54994.88 88888.00 2011-06-21 17:24:36.625 172 12622.10 145.43 54994.88 88888.00 2011-06-21 17:24:36.750 172 12622.10 145.43 54994.85 88888.00 2011-06-21 17:24:36.875 172 12622.12 145.38 54994.88 88888.00 2011-06-21 17:24:37.000 172 12622.12 145.38 54994.85 88888.00 2011-06-21 17:24:37.125 172 12622.08 145.35 54994.85 88888.00 2011-06-21 17:24:37.250 172 12622.02 145.32 54994.85 88888.00 2011-06-21 17:24:37.375 172 12622.02 145.32 54994.85 88888.00 2011-06-21 17:24:37.500 172 12622.05 145.35 54994.90 88888.00 2011-06-21 17:24:37.625 172 12622.12 145.32 54994.88 88888.00 2011-06-21 17:24:37.750 172 12622.20 145.30 54994.88 88888.00 2011-06-21 17:24:37.875 172 12622.17 145.25 54994.88 88888.00 2011-06-21 17:24:38.000 172 12622.12 145.28 54994.88 88888.00 2011-06-21 17:24:38.125 172 12622.17 145.28 54994.93 88888.00 2011-06-21 17:24:38.250 172 12622.17 145.22 54994.93 88888.00 2011-06-21 17:24:38.375 172 12622.17 145.25 54994.93 88888.00 2011-06-21 17:24:38.500 172 12622.12 145.22 54994.93 88888.00 2011-06-21 17:24:38.625 172 12622.10 145.20 54994.90 88888.00 2011-06-21 17:24:38.750 172 12622.17 145.22 54994.88 88888.00 2011-06-21 17:24:38.875 172 12622.20 145.22 54994.90 88888.00 2011-06-21 17:24:39.000 172 12622.17 145.20 54994.90 88888.00 2011-06-21 17:24:39.125 172 12622.15 145.20 54994.90 88888.00 2011-06-21 17:24:39.250 172 12622.12 145.18 54994.90 88888.00 2011-06-21 17:24:39.375 172 12622.12 145.15 54994.90 88888.00 2011-06-21 17:24:39.500 172 12622.15 145.12 54994.88 88888.00 2011-06-21 17:24:39.625 172 12622.20 145.15 54994.88 88888.00 2011-06-21 17:24:39.750 172 12622.10 145.12 54994.85 88888.00 2011-06-21 17:24:39.875 172 12622.08 145.10 54994.88 88888.00 2011-06-21 17:24:40.000 172 12622.08 145.10 54994.85 88888.00 2011-06-21 17:24:40.125 172 12622.12 145.15 54994.88 88888.00 2011-06-21 17:24:40.250 172 12622.17 145.10 54994.90 88888.00 2011-06-21 17:24:40.375 172 12622.25 145.10 54994.85 88888.00 2011-06-21 17:24:40.500 172 12622.23 145.07 54994.85 88888.00 2011-06-21 17:24:40.625 172 12622.17 145.07 54994.88 88888.00 2011-06-21 17:24:40.750 172 12622.25 145.10 54994.85 88888.00 2011-06-21 17:24:40.875 172 12622.25 145.05 54994.82 88888.00 2011-06-21 17:24:41.000 172 12622.25 145.03 54994.82 88888.00 2011-06-21 17:24:41.125 172 12622.25 145.03 54994.88 88888.00 2011-06-21 17:24:41.250 172 12622.17 145.03 54994.90 88888.00 2011-06-21 17:24:41.375 172 12622.15 145.05 54994.88 88888.00 2011-06-21 17:24:41.500 172 12622.17 145.05 54994.90 88888.00 2011-06-21 17:24:41.625 172 12622.17 145.07 54994.90 88888.00 2011-06-21 17:24:41.750 172 12622.20 145.05 54994.90 88888.00 2011-06-21 17:24:41.875 172 12622.23 145.05 54994.90 88888.00 2011-06-21 17:24:42.000 172 12622.20 145.05 54994.90 88888.00 2011-06-21 17:24:42.125 172 12622.17 145.10 54994.90 88888.00 2011-06-21 17:24:42.250 172 12622.15 145.03 54994.85 88888.00 2011-06-21 17:24:42.375 172 12622.15 145.05 54994.85 88888.00 2011-06-21 17:24:42.500 172 12622.23 145.07 54994.88 88888.00 2011-06-21 17:24:42.625 172 12622.25 145.07 54994.88 88888.00 2011-06-21 17:24:42.750 172 12622.23 145.03 54994.85 88888.00 2011-06-21 17:24:42.875 172 12622.17 145.00 54994.88 88888.00 2011-06-21 17:24:43.000 172 12622.15 145.03 54994.88 88888.00 2011-06-21 17:24:43.125 172 12622.15 145.05 54994.90 88888.00 2011-06-21 17:24:43.250 172 12622.17 145.07 54994.88 88888.00 2011-06-21 17:24:43.375 172 12622.25 145.07 54994.88 88888.00 2011-06-21 17:24:43.500 172 12622.25 145.07 54994.90 88888.00 2011-06-21 17:24:43.625 172 12622.27 145.05 54994.90 88888.00 2011-06-21 17:24:43.750 172 12622.33 145.03 54994.88 88888.00 2011-06-21 17:24:43.875 172 12622.35 145.05 54994.90 88888.00 2011-06-21 17:24:44.000 172 12622.35 145.07 54994.88 88888.00 2011-06-21 17:24:44.125 172 12622.33 145.07 54994.88 88888.00 2011-06-21 17:24:44.250 172 12622.27 145.05 54994.88 88888.00 2011-06-21 17:24:44.375 172 12622.30 145.07 54994.88 88888.00 2011-06-21 17:24:44.500 172 12622.33 145.10 54994.88 88888.00 2011-06-21 17:24:44.625 172 12622.38 145.10 54994.88 88888.00 2011-06-21 17:24:44.750 172 12622.40 145.10 54994.85 88888.00 2011-06-21 17:24:44.875 172 12622.40 145.10 54994.88 88888.00 2011-06-21 17:24:45.000 172 12622.42 145.07 54994.82 88888.00 2011-06-21 17:24:45.125 172 12622.52 145.05 54994.82 88888.00 2011-06-21 17:24:45.250 172 12622.50 145.03 54994.85 88888.00 2011-06-21 17:24:45.375 172 12622.52 145.05 54994.88 88888.00 2011-06-21 17:24:45.500 172 12622.52 145.05 54994.82 88888.00 2011-06-21 17:24:45.625 172 12622.52 145.10 54994.85 88888.00 2011-06-21 17:24:45.750 172 12622.52 145.07 54994.82 88888.00 2011-06-21 17:24:45.875 172 12622.55 145.10 54994.80 88888.00 2011-06-21 17:24:46.000 172 12622.60 145.05 54994.82 88888.00 2011-06-21 17:24:46.125 172 12622.62 145.07 54994.82 88888.00 2011-06-21 17:24:46.250 172 12622.60 145.12 54994.85 88888.00 2011-06-21 17:24:46.375 172 12622.60 145.12 54994.85 88888.00 2011-06-21 17:24:46.500 172 12622.60 145.15 54994.85 88888.00 2011-06-21 17:24:46.625 172 12622.62 145.15 54994.82 88888.00 2011-06-21 17:24:46.750 172 12622.65 145.15 54994.82 88888.00 2011-06-21 17:24:46.875 172 12622.62 145.15 54994.82 88888.00 2011-06-21 17:24:47.000 172 12622.65 145.20 54994.82 88888.00 2011-06-21 17:24:47.125 172 12622.67 145.20 54994.90 88888.00 2011-06-21 17:24:47.250 172 12622.70 145.12 54994.85 88888.00 2011-06-21 17:24:47.375 172 12622.73 145.15 54994.78 88888.00 2011-06-21 17:24:47.500 172 12622.70 145.18 54994.80 88888.00 2011-06-21 17:24:47.625 172 12622.70 145.15 54994.80 88888.00 2011-06-21 17:24:47.750 172 12622.73 145.12 54994.82 88888.00 2011-06-21 17:24:47.875 172 12622.70 145.12 54994.80 88888.00 2011-06-21 17:24:48.000 172 12622.70 145.12 54994.78 88888.00 2011-06-21 17:24:48.125 172 12622.70 145.20 54994.80 88888.00 2011-06-21 17:24:48.250 172 12622.73 145.22 54994.82 88888.00 2011-06-21 17:24:48.375 172 12622.70 145.20 54994.80 88888.00 2011-06-21 17:24:48.500 172 12622.65 145.18 54994.78 88888.00 2011-06-21 17:24:48.625 172 12622.65 145.18 54994.80 88888.00 2011-06-21 17:24:48.750 172 12622.67 145.22 54994.78 88888.00 2011-06-21 17:24:48.875 172 12622.73 145.22 54994.75 88888.00 2011-06-21 17:24:49.000 172 12622.77 145.25 54994.75 88888.00 2011-06-21 17:24:49.125 172 12622.80 145.28 54994.80 88888.00 2011-06-21 17:24:49.250 172 12622.83 145.28 54994.80 88888.00 2011-06-21 17:24:49.375 172 12622.80 145.28 54994.78 88888.00 2011-06-21 17:24:49.500 172 12622.80 145.25 54994.75 88888.00 2011-06-21 17:24:49.625 172 12622.77 145.25 54994.78 88888.00 2011-06-21 17:24:49.750 172 12622.83 145.25 54994.75 88888.00 2011-06-21 17:24:49.875 172 12622.88 145.25 54994.78 88888.00 2011-06-21 17:24:50.000 172 12622.88 145.22 54994.75 88888.00 2011-06-21 17:24:50.125 172 12622.83 145.22 54994.75 88888.00 2011-06-21 17:24:50.250 172 12622.83 145.28 54994.75 88888.00 2011-06-21 17:24:50.375 172 12622.85 145.28 54994.72 88888.00 2011-06-21 17:24:50.500 172 12622.88 145.30 54994.72 88888.00 2011-06-21 17:24:50.625 172 12622.92 145.32 54994.75 88888.00 2011-06-21 17:24:50.750 172 12622.85 145.30 54994.75 88888.00 2011-06-21 17:24:50.875 172 12622.77 145.30 54994.75 88888.00 2011-06-21 17:24:51.000 172 12622.80 145.28 54994.72 88888.00 2011-06-21 17:24:51.125 172 12622.83 145.28 54994.72 88888.00 2011-06-21 17:24:51.250 172 12622.80 145.25 54994.70 88888.00 2011-06-21 17:24:51.375 172 12622.77 145.25 54994.70 88888.00 2011-06-21 17:24:51.500 172 12622.83 145.28 54994.70 88888.00 2011-06-21 17:24:51.625 172 12622.80 145.30 54994.70 88888.00 2011-06-21 17:24:51.750 172 12622.80 145.28 54994.70 88888.00 2011-06-21 17:24:51.875 172 12622.88 145.30 54994.70 88888.00 2011-06-21 17:24:52.000 172 12622.85 145.28 54994.65 88888.00 2011-06-21 17:24:52.125 172 12622.90 145.30 54994.70 88888.00 2011-06-21 17:24:52.250 172 12622.90 145.30 54994.72 88888.00 2011-06-21 17:24:52.375 172 12622.90 145.32 54994.72 88888.00 2011-06-21 17:24:52.500 172 12622.98 145.32 54994.72 88888.00 2011-06-21 17:24:52.625 172 12622.98 145.30 54994.72 88888.00 2011-06-21 17:24:52.750 172 12622.95 145.32 54994.68 88888.00 2011-06-21 17:24:52.875 172 12622.95 145.35 54994.72 88888.00 2011-06-21 17:24:53.000 172 12622.98 145.35 54994.68 88888.00 2011-06-21 17:24:53.125 172 12622.95 145.32 54994.72 88888.00 2011-06-21 17:24:53.250 172 12622.95 145.35 54994.72 88888.00 2011-06-21 17:24:53.375 172 12622.92 145.35 54994.72 88888.00 2011-06-21 17:24:53.500 172 12622.92 145.32 54994.75 88888.00 2011-06-21 17:24:53.625 172 12623.00 145.35 54994.72 88888.00 2011-06-21 17:24:53.750 172 12622.92 145.32 54994.68 88888.00 2011-06-21 17:24:53.875 172 12622.90 145.28 54994.65 88888.00 2011-06-21 17:24:54.000 172 12622.90 145.22 54994.65 88888.00 2011-06-21 17:24:54.125 172 12622.92 145.30 54994.72 88888.00 2011-06-21 17:24:54.250 172 12622.95 145.32 54994.72 88888.00 2011-06-21 17:24:54.375 172 12623.02 145.28 54994.70 88888.00 2011-06-21 17:24:54.500 172 12622.98 145.28 54994.70 88888.00 2011-06-21 17:24:54.625 172 12622.92 145.32 54994.72 88888.00 2011-06-21 17:24:54.750 172 12622.95 145.30 54994.70 88888.00 2011-06-21 17:24:54.875 172 12622.92 145.28 54994.70 88888.00 2011-06-21 17:24:55.000 172 12622.92 145.25 54994.65 88888.00 2011-06-21 17:24:55.125 172 12622.90 145.22 54994.68 88888.00 2011-06-21 17:24:55.250 172 12622.90 145.20 54994.68 88888.00 2011-06-21 17:24:55.375 172 12622.98 145.20 54994.65 88888.00 2011-06-21 17:24:55.500 172 12623.02 145.22 54994.68 88888.00 2011-06-21 17:24:55.625 172 12623.05 145.25 54994.68 88888.00 2011-06-21 17:24:55.750 172 12622.98 145.22 54994.70 88888.00 2011-06-21 17:24:55.875 172 12622.90 145.20 54994.65 88888.00 2011-06-21 17:24:56.000 172 12622.95 145.20 54994.68 88888.00 2011-06-21 17:24:56.125 172 12622.92 145.18 54994.65 88888.00 2011-06-21 17:24:56.250 172 12622.90 145.18 54994.68 88888.00 2011-06-21 17:24:56.375 172 12622.92 145.22 54994.70 88888.00 2011-06-21 17:24:56.500 172 12622.98 145.22 54994.70 88888.00 2011-06-21 17:24:56.625 172 12622.98 145.20 54994.70 88888.00 2011-06-21 17:24:56.750 172 12622.98 145.20 54994.68 88888.00 2011-06-21 17:24:56.875 172 12623.00 145.18 54994.68 88888.00 2011-06-21 17:24:57.000 172 12623.02 145.15 54994.62 88888.00 2011-06-21 17:24:57.125 172 12623.05 145.15 54994.65 88888.00 2011-06-21 17:24:57.250 172 12623.00 145.15 54994.68 88888.00 2011-06-21 17:24:57.375 172 12622.95 145.10 54994.65 88888.00 2011-06-21 17:24:57.500 172 12622.95 145.10 54994.68 88888.00 2011-06-21 17:24:57.625 172 12622.95 145.10 54994.68 88888.00 2011-06-21 17:24:57.750 172 12622.90 145.12 54994.65 88888.00 2011-06-21 17:24:57.875 172 12622.90 145.07 54994.65 88888.00 2011-06-21 17:24:58.000 172 12622.88 145.05 54994.65 88888.00 2011-06-21 17:24:58.125 172 12622.95 145.07 54994.68 88888.00 2011-06-21 17:24:58.250 172 12622.95 145.07 54994.68 88888.00 2011-06-21 17:24:58.375 172 12622.98 145.07 54994.70 88888.00 2011-06-21 17:24:58.500 172 12623.00 145.03 54994.68 88888.00 2011-06-21 17:24:58.625 172 12623.02 145.03 54994.70 88888.00 2011-06-21 17:24:58.750 172 12622.98 145.03 54994.68 88888.00 2011-06-21 17:24:58.875 172 12622.90 145.03 54994.65 88888.00 2011-06-21 17:24:59.000 172 12622.88 145.00 54994.62 88888.00 2011-06-21 17:24:59.125 172 12622.98 145.00 54994.62 88888.00 2011-06-21 17:24:59.250 172 12622.92 144.97 54994.65 88888.00 2011-06-21 17:24:59.375 172 12622.90 144.95 54994.65 88888.00 2011-06-21 17:24:59.500 172 12622.92 144.97 54994.65 88888.00 2011-06-21 17:24:59.625 172 12622.95 144.97 54994.68 88888.00 2011-06-21 17:24:59.750 172 12622.92 144.90 54994.65 88888.00 2011-06-21 17:24:59.875 172 12622.98 144.93 54994.62 88888.00 2011-06-21 17:25:00.000 172 12623.02 144.90 54994.65 88888.00 2011-06-21 17:25:00.125 172 12623.08 144.93 54994.65 88888.00 2011-06-21 17:25:00.250 172 12623.05 144.93 54994.65 88888.00 2011-06-21 17:25:00.375 172 12623.05 144.90 54994.65 88888.00 2011-06-21 17:25:00.500 172 12623.00 144.90 54994.62 88888.00 2011-06-21 17:25:00.625 172 12622.98 144.85 54994.62 88888.00 2011-06-21 17:25:00.750 172 12623.00 144.88 54994.62 88888.00 2011-06-21 17:25:00.875 172 12623.05 144.88 54994.60 88888.00 2011-06-21 17:25:01.000 172 12623.00 144.85 54994.60 88888.00 2011-06-21 17:25:01.125 172 12622.90 144.82 54994.65 88888.00 2011-06-21 17:25:01.250 172 12622.90 144.80 54994.62 88888.00 2011-06-21 17:25:01.375 172 12622.90 144.82 54994.62 88888.00 2011-06-21 17:25:01.500 172 12622.92 144.82 54994.62 88888.00 2011-06-21 17:25:01.625 172 12622.90 144.78 54994.60 88888.00 2011-06-21 17:25:01.750 172 12622.88 144.78 54994.62 88888.00 2011-06-21 17:25:01.875 172 12622.88 144.75 54994.60 88888.00 2011-06-21 17:25:02.000 172 12622.90 144.72 54994.60 88888.00 2011-06-21 17:25:02.125 172 12622.90 144.72 54994.60 88888.00 2011-06-21 17:25:02.250 172 12622.90 144.72 54994.62 88888.00 2011-06-21 17:25:02.375 172 12622.98 144.72 54994.60 88888.00 2011-06-21 17:25:02.500 172 12622.95 144.72 54994.62 88888.00 2011-06-21 17:25:02.625 172 12622.90 144.70 54994.57 88888.00 2011-06-21 17:25:02.750 172 12622.92 144.72 54994.62 88888.00 2011-06-21 17:25:02.875 172 12622.98 144.75 54994.65 88888.00 2011-06-21 17:25:03.000 172 12622.98 144.72 54994.62 88888.00 2011-06-21 17:25:03.125 172 12622.98 144.68 54994.57 88888.00 2011-06-21 17:25:03.250 172 12622.92 144.65 54994.62 88888.00 2011-06-21 17:25:03.375 172 12622.95 144.65 54994.60 88888.00 2011-06-21 17:25:03.500 172 12622.92 144.62 54994.62 88888.00 2011-06-21 17:25:03.625 172 12622.88 144.62 54994.60 88888.00 2011-06-21 17:25:03.750 172 12622.90 144.60 54994.60 88888.00 2011-06-21 17:25:03.875 172 12623.00 144.62 54994.62 88888.00 2011-06-21 17:25:04.000 172 12623.10 144.62 54994.65 88888.00 2011-06-21 17:25:04.125 172 12623.02 144.60 54994.62 88888.00 2011-06-21 17:25:04.250 172 12622.95 144.57 54994.68 88888.00 2011-06-21 17:25:04.375 172 12623.00 144.53 54994.65 88888.00 2011-06-21 17:25:04.500 172 12622.98 144.47 54994.62 88888.00 2011-06-21 17:25:04.625 172 12622.98 144.47 54994.62 88888.00 2011-06-21 17:25:04.750 172 12622.98 144.45 54994.60 88888.00 2011-06-21 17:25:04.875 172 12622.98 144.50 54994.62 88888.00 2011-06-21 17:25:05.000 172 12622.98 144.57 54994.62 88888.00 2011-06-21 17:25:05.125 172 12623.00 144.53 54994.65 88888.00 2011-06-21 17:25:05.250 172 12622.95 144.43 54994.62 88888.00 2011-06-21 17:25:05.375 172 12622.98 144.45 54994.65 88888.00 2011-06-21 17:25:05.500 172 12622.98 144.45 54994.62 88888.00 2011-06-21 17:25:05.625 172 12622.95 144.43 54994.60 88888.00 2011-06-21 17:25:05.750 172 12622.95 144.43 54994.60 88888.00 2011-06-21 17:25:05.875 172 12622.98 144.43 54994.62 88888.00 2011-06-21 17:25:06.000 172 12623.00 144.45 54994.62 88888.00 2011-06-21 17:25:06.125 172 12623.05 144.43 54994.68 88888.00 2011-06-21 17:25:06.250 172 12622.98 144.43 54994.68 88888.00 2011-06-21 17:25:06.375 172 12622.98 144.40 54994.65 88888.00 2011-06-21 17:25:06.500 172 12623.00 144.38 54994.65 88888.00 2011-06-21 17:25:06.625 172 12623.00 144.40 54994.65 88888.00 2011-06-21 17:25:06.750 172 12622.98 144.43 54994.70 88888.00 2011-06-21 17:25:06.875 172 12622.95 144.40 54994.72 88888.00 2011-06-21 17:25:07.000 172 12622.98 144.38 54994.68 88888.00 2011-06-21 17:25:07.125 172 12623.02 144.30 54994.65 88888.00 2011-06-21 17:25:07.250 172 12622.98 144.30 54994.70 88888.00 2011-06-21 17:25:07.375 172 12623.00 144.30 54994.70 88888.00 2011-06-21 17:25:07.500 172 12623.00 144.30 54994.68 88888.00 2011-06-21 17:25:07.625 172 12622.95 144.28 54994.68 88888.00 2011-06-21 17:25:07.750 172 12622.98 144.28 54994.68 88888.00 2011-06-21 17:25:07.875 172 12623.02 144.25 54994.68 88888.00 2011-06-21 17:25:08.000 172 12623.00 144.20 54994.68 88888.00 2011-06-21 17:25:08.125 172 12623.02 144.22 54994.70 88888.00 2011-06-21 17:25:08.250 172 12623.00 144.22 54994.70 88888.00 2011-06-21 17:25:08.375 172 12622.98 144.22 54994.65 88888.00 2011-06-21 17:25:08.500 172 12622.92 144.22 54994.70 88888.00 2011-06-21 17:25:08.625 172 12622.95 144.22 54994.70 88888.00 2011-06-21 17:25:08.750 172 12622.98 144.20 54994.70 88888.00 2011-06-21 17:25:08.875 172 12622.95 144.18 54994.70 88888.00 2011-06-21 17:25:09.000 172 12622.90 144.15 54994.70 88888.00 2011-06-21 17:25:09.125 172 12622.92 144.18 54994.70 88888.00 2011-06-21 17:25:09.250 172 12623.00 144.15 54994.72 88888.00 2011-06-21 17:25:09.375 172 12623.02 144.12 54994.72 88888.00 2011-06-21 17:25:09.500 172 12622.90 144.10 54994.70 88888.00 2011-06-21 17:25:09.625 172 12622.88 144.07 54994.70 88888.00 2011-06-21 17:25:09.750 172 12622.83 144.03 54994.68 88888.00 2011-06-21 17:25:09.875 172 12622.92 144.05 54994.68 88888.00 2011-06-21 17:25:10.000 172 12622.98 144.07 54994.65 88888.00 2011-06-21 17:25:10.125 172 12622.98 144.05 54994.68 88888.00 2011-06-21 17:25:10.250 172 12622.90 144.00 54994.68 88888.00 2011-06-21 17:25:10.375 172 12622.90 144.00 54994.70 88888.00 2011-06-21 17:25:10.500 172 12622.92 144.03 54994.70 88888.00 2011-06-21 17:25:10.625 172 12622.92 144.03 54994.72 88888.00 2011-06-21 17:25:10.750 172 12622.92 144.03 54994.70 88888.00 2011-06-21 17:25:10.875 172 12622.88 144.00 54994.72 88888.00 2011-06-21 17:25:11.000 172 12622.83 143.97 54994.72 88888.00 2011-06-21 17:25:11.125 172 12622.85 144.00 54994.72 88888.00 2011-06-21 17:25:11.250 172 12622.77 143.95 54994.75 88888.00 2011-06-21 17:25:11.375 172 12622.77 144.00 54994.78 88888.00 2011-06-21 17:25:11.500 172 12622.85 144.00 54994.75 88888.00 2011-06-21 17:25:11.625 172 12622.83 143.97 54994.75 88888.00 2011-06-21 17:25:11.750 172 12622.70 143.93 54994.75 88888.00 2011-06-21 17:25:11.875 172 12622.75 143.93 54994.75 88888.00 2011-06-21 17:25:12.000 172 12622.80 143.93 54994.72 88888.00 2011-06-21 17:25:12.125 172 12622.77 143.93 54994.75 88888.00 2011-06-21 17:25:12.250 172 12622.73 143.90 54994.78 88888.00 2011-06-21 17:25:12.375 172 12622.77 143.88 54994.75 88888.00 2011-06-21 17:25:12.500 172 12622.77 143.88 54994.75 88888.00 2011-06-21 17:25:12.625 172 12622.77 143.88 54994.78 88888.00 2011-06-21 17:25:12.750 172 12622.75 143.85 54994.78 88888.00 2011-06-21 17:25:12.875 172 12622.70 143.85 54994.75 88888.00 2011-06-21 17:25:13.000 172 12622.70 143.88 54994.75 88888.00 2011-06-21 17:25:13.125 172 12622.73 143.88 54994.80 88888.00 2011-06-21 17:25:13.250 172 12622.73 143.85 54994.78 88888.00 2011-06-21 17:25:13.375 172 12622.70 143.82 54994.78 88888.00 2011-06-21 17:25:13.500 172 12622.65 143.78 54994.78 88888.00 2011-06-21 17:25:13.625 172 12622.60 143.78 54994.80 88888.00 2011-06-21 17:25:13.750 172 12622.58 143.75 54994.78 88888.00 2011-06-21 17:25:13.875 172 12622.55 143.75 54994.78 88888.00 2011-06-21 17:25:14.000 172 12622.55 143.72 54994.78 88888.00 2011-06-21 17:25:14.125 172 12622.55 143.75 54994.80 88888.00 2011-06-21 17:25:14.250 172 12622.50 143.70 54994.82 88888.00 2011-06-21 17:25:14.375 172 12622.52 143.72 54994.80 88888.00 2011-06-21 17:25:14.500 172 12622.55 143.72 54994.80 88888.00 2011-06-21 17:25:14.625 172 12622.55 143.70 54994.80 88888.00 2011-06-21 17:25:14.750 172 12622.52 143.68 54994.82 88888.00 2011-06-21 17:25:14.875 172 12622.55 143.68 54994.80 88888.00 2011-06-21 17:25:15.000 172 12622.60 143.65 54994.80 88888.00 2011-06-21 17:25:15.125 172 12622.58 143.65 54994.80 88888.00 2011-06-21 17:25:15.250 172 12622.50 143.57 54994.80 88888.00 2011-06-21 17:25:15.375 172 12622.48 143.57 54994.82 88888.00 2011-06-21 17:25:15.500 172 12622.45 143.60 54994.82 88888.00 2011-06-21 17:25:15.625 172 12622.45 143.57 54994.82 88888.00 2011-06-21 17:25:15.750 172 12622.48 143.57 54994.85 88888.00 2011-06-21 17:25:15.875 172 12622.48 143.55 54994.85 88888.00 2011-06-21 17:25:16.000 172 12622.45 143.55 54994.82 88888.00 2011-06-21 17:25:16.125 172 12622.42 143.53 54994.85 88888.00 2011-06-21 17:25:16.250 172 12622.42 143.53 54994.85 88888.00 2011-06-21 17:25:16.375 172 12622.40 143.55 54994.82 88888.00 2011-06-21 17:25:16.500 172 12622.30 143.53 54994.82 88888.00 2011-06-21 17:25:16.625 172 12622.27 143.53 54994.88 88888.00 2011-06-21 17:25:16.750 172 12622.27 143.53 54994.85 88888.00 2011-06-21 17:25:16.875 172 12622.27 143.50 54994.85 88888.00 2011-06-21 17:25:17.000 172 12622.27 143.53 54994.88 88888.00 2011-06-21 17:25:17.125 172 12622.30 143.53 54994.90 88888.00 2011-06-21 17:25:17.250 172 12622.30 143.47 54994.88 88888.00 2011-06-21 17:25:17.375 172 12622.30 143.45 54994.88 88888.00 2011-06-21 17:25:17.500 172 12622.33 143.53 54994.90 88888.00 2011-06-21 17:25:17.625 172 12622.33 143.50 54994.90 88888.00 2011-06-21 17:25:17.750 172 12622.35 143.50 54994.90 88888.00 2011-06-21 17:25:17.875 172 12622.35 143.50 54994.90 88888.00 2011-06-21 17:25:18.000 172 12622.30 143.50 54994.93 88888.00 2011-06-21 17:25:18.125 172 12622.27 143.50 54994.93 88888.00 2011-06-21 17:25:18.250 172 12622.23 143.45 54994.88 88888.00 2011-06-21 17:25:18.375 172 12622.23 143.45 54994.88 88888.00 2011-06-21 17:25:18.500 172 12622.23 143.47 54994.93 88888.00 2011-06-21 17:25:18.625 172 12622.25 143.45 54994.93 88888.00 2011-06-21 17:25:18.750 172 12622.27 143.43 54994.93 88888.00 2011-06-21 17:25:18.875 172 12622.27 143.43 54994.93 88888.00 2011-06-21 17:25:19.000 172 12622.25 143.43 54994.90 88888.00 2011-06-21 17:25:19.125 172 12622.25 143.45 54994.93 88888.00 2011-06-21 17:25:19.250 172 12622.25 143.43 54994.95 88888.00 2011-06-21 17:25:19.375 172 12622.27 143.43 54994.93 88888.00 2011-06-21 17:25:19.500 172 12622.27 143.43 54994.95 88888.00 2011-06-21 17:25:19.625 172 12622.23 143.43 54994.97 88888.00 2011-06-21 17:25:19.750 172 12622.15 143.38 54994.93 88888.00 2011-06-21 17:25:19.875 172 12622.17 143.35 54994.90 88888.00 2011-06-21 17:25:20.000 172 12622.17 143.38 54994.88 88888.00 2011-06-21 17:25:20.125 172 12622.12 143.35 54994.90 88888.00 2011-06-21 17:25:20.250 172 12622.10 143.30 54994.93 88888.00 2011-06-21 17:25:20.375 172 12622.23 143.35 54994.90 88888.00 2011-06-21 17:25:20.500 172 12622.30 143.32 54994.90 88888.00 2011-06-21 17:25:20.625 172 12622.30 143.30 54994.88 88888.00 2011-06-21 17:25:20.750 172 12622.20 143.30 54994.90 88888.00 2011-06-21 17:25:20.875 172 12622.20 143.32 54994.93 88888.00 2011-06-21 17:25:21.000 172 12622.20 143.35 54994.90 88888.00 2011-06-21 17:25:21.125 172 12622.20 143.32 54994.88 88888.00 2011-06-21 17:25:21.250 172 12622.25 143.32 54994.88 88888.00 2011-06-21 17:25:21.375 172 12622.33 143.30 54994.90 88888.00 2011-06-21 17:25:21.500 172 12622.35 143.30 54994.90 88888.00 2011-06-21 17:25:21.625 172 12622.35 143.32 54994.90 88888.00 2011-06-21 17:25:21.750 172 12622.35 143.30 54994.85 88888.00 2011-06-21 17:25:21.875 172 12622.35 143.25 54994.85 88888.00 2011-06-21 17:25:22.000 172 12622.35 143.25 54994.85 88888.00 2011-06-21 17:25:22.125 172 12622.35 143.28 54994.90 88888.00 2011-06-21 17:25:22.250 172 12622.35 143.28 54994.90 88888.00 2011-06-21 17:25:22.375 172 12622.45 143.30 54994.88 88888.00 2011-06-21 17:25:22.500 172 12622.48 143.32 54994.90 88888.00 2011-06-21 17:25:22.625 172 12622.48 143.32 54994.90 88888.00 2011-06-21 17:25:22.750 172 12622.48 143.30 54994.88 88888.00 2011-06-21 17:25:22.875 172 12622.45 143.30 54994.88 88888.00 2011-06-21 17:25:23.000 172 12622.48 143.32 54994.88 88888.00 2011-06-21 17:25:23.125 172 12622.50 143.30 54994.90 88888.00 2011-06-21 17:25:23.250 172 12622.50 143.35 54994.93 88888.00 2011-06-21 17:25:23.375 172 12622.52 143.35 54994.90 88888.00 2011-06-21 17:25:23.500 172 12622.65 143.38 54994.88 88888.00 2011-06-21 17:25:23.625 172 12622.67 143.40 54994.88 88888.00 2011-06-21 17:25:23.750 172 12622.62 143.40 54994.90 88888.00 2011-06-21 17:25:23.875 172 12622.55 143.38 54994.88 88888.00 2011-06-21 17:25:24.000 172 12622.52 143.35 54994.85 88888.00 2011-06-21 17:25:24.125 172 12622.55 143.38 54994.82 88888.00 2011-06-21 17:25:24.250 172 12622.62 143.32 54994.82 88888.00 2011-06-21 17:25:24.375 172 12622.75 143.35 54994.82 88888.00 2011-06-21 17:25:24.500 172 12622.83 143.43 54994.82 88888.00 2011-06-21 17:25:24.625 172 12622.80 143.45 54994.85 88888.00 2011-06-21 17:25:24.750 172 12622.77 143.38 54994.80 88888.00 2011-06-21 17:25:24.875 172 12622.80 143.35 54994.82 88888.00 2011-06-21 17:25:25.000 172 12622.90 143.38 54994.80 88888.00 2011-06-21 17:25:25.125 172 12622.98 143.43 54994.80 88888.00 2011-06-21 17:25:25.250 172 12622.98 143.40 54994.82 88888.00 2011-06-21 17:25:25.375 172 12622.95 143.35 54994.80 88888.00 2011-06-21 17:25:25.500 172 12623.00 143.35 54994.82 88888.00 2011-06-21 17:25:25.625 172 12623.02 143.40 54994.78 88888.00 2011-06-21 17:25:25.750 172 12623.08 143.40 54994.78 88888.00 2011-06-21 17:25:25.875 172 12623.10 143.38 54994.75 88888.00 2011-06-21 17:25:26.000 172 12623.10 143.40 54994.78 88888.00 2011-06-21 17:25:26.125 172 12623.15 143.40 54994.78 88888.00 2011-06-21 17:25:26.250 172 12623.15 143.43 54994.78 88888.00 2011-06-21 17:25:26.375 172 12623.17 143.40 54994.80 88888.00 2011-06-21 17:25:26.500 172 12623.17 143.38 54994.82 88888.00 2011-06-21 17:25:26.625 172 12623.23 143.38 54994.80 88888.00 2011-06-21 17:25:26.750 172 12623.30 143.40 54994.78 88888.00 2011-06-21 17:25:26.875 172 12623.30 143.38 54994.78 88888.00 2011-06-21 17:25:27.000 172 12623.30 143.35 54994.75 88888.00 2011-06-21 17:25:27.125 172 12623.30 143.38 54994.78 88888.00 2011-06-21 17:25:27.250 172 12623.33 143.35 54994.78 88888.00 2011-06-21 17:25:27.375 172 12623.38 143.38 54994.78 88888.00 2011-06-21 17:25:27.500 172 12623.40 143.38 54994.75 88888.00 2011-06-21 17:25:27.625 172 12623.40 143.35 54994.75 88888.00 2011-06-21 17:25:27.750 172 12623.40 143.40 54994.75 88888.00 2011-06-21 17:25:27.875 172 12623.48 143.40 54994.78 88888.00 2011-06-21 17:25:28.000 172 12623.52 143.38 54994.75 88888.00 2011-06-21 17:25:28.125 172 12623.52 143.32 54994.78 88888.00 2011-06-21 17:25:28.250 172 12623.52 143.35 54994.75 88888.00 2011-06-21 17:25:28.375 172 12623.55 143.38 54994.72 88888.00 2011-06-21 17:25:28.500 172 12623.55 143.38 54994.75 88888.00 2011-06-21 17:25:28.625 172 12623.58 143.38 54994.75 88888.00 2011-06-21 17:25:28.750 172 12623.60 143.40 54994.70 88888.00 2011-06-21 17:25:28.875 172 12623.67 143.40 54994.72 88888.00 2011-06-21 17:25:29.000 172 12623.67 143.40 54994.70 88888.00 2011-06-21 17:25:29.125 172 12623.67 143.38 54994.72 88888.00 2011-06-21 17:25:29.250 172 12623.73 143.38 54994.72 88888.00 2011-06-21 17:25:29.375 172 12623.83 143.38 54994.72 88888.00 2011-06-21 17:25:29.500 172 12623.88 143.35 54994.70 88888.00 2011-06-21 17:25:29.625 172 12623.83 143.35 54994.70 88888.00 2011-06-21 17:25:29.750 172 12623.80 143.35 54994.70 88888.00 2011-06-21 17:25:29.875 172 12623.85 143.32 54994.68 88888.00 2011-06-21 17:25:30.000 172 12623.92 143.40 54994.70 88888.00 2011-06-21 17:25:30.125 172 12624.00 143.38 54994.70 88888.00 2011-06-21 17:25:30.250 172 12623.98 143.32 54994.70 88888.00 2011-06-21 17:25:30.375 172 12624.00 143.35 54994.70 88888.00 2011-06-21 17:25:30.500 172 12624.00 143.35 54994.70 88888.00 2011-06-21 17:25:30.625 172 12623.98 143.32 54994.70 88888.00 2011-06-21 17:25:30.750 172 12623.98 143.35 54994.68 88888.00 2011-06-21 17:25:30.875 172 12624.00 143.35 54994.68 88888.00 2011-06-21 17:25:31.000 172 12624.05 143.35 54994.68 88888.00 2011-06-21 17:25:31.125 172 12624.08 143.35 54994.68 88888.00 2011-06-21 17:25:31.250 172 12624.05 143.35 54994.70 88888.00 2011-06-21 17:25:31.375 172 12624.10 143.35 54994.68 88888.00 2011-06-21 17:25:31.500 172 12624.15 143.35 54994.70 88888.00 2011-06-21 17:25:31.625 172 12624.17 143.32 54994.68 88888.00 2011-06-21 17:25:31.750 172 12624.15 143.30 54994.65 88888.00 2011-06-21 17:25:31.875 172 12624.17 143.30 54994.65 88888.00 2011-06-21 17:25:32.000 172 12624.20 143.32 54994.68 88888.00 2011-06-21 17:25:32.125 172 12624.25 143.30 54994.68 88888.00 2011-06-21 17:25:32.250 172 12624.27 143.28 54994.65 88888.00 2011-06-21 17:25:32.375 172 12624.33 143.28 54994.65 88888.00 2011-06-21 17:25:32.500 172 12624.33 143.28 54994.65 88888.00 2011-06-21 17:25:32.625 172 12624.33 143.30 54994.70 88888.00 2011-06-21 17:25:32.750 172 12624.33 143.30 54994.68 88888.00 2011-06-21 17:25:32.875 172 12624.38 143.32 54994.68 88888.00 2011-06-21 17:25:33.000 172 12624.45 143.30 54994.65 88888.00 2011-06-21 17:25:33.125 172 12624.38 143.30 54994.68 88888.00 2011-06-21 17:25:33.250 172 12624.30 143.28 54994.65 88888.00 2011-06-21 17:25:33.375 172 12624.38 143.28 54994.68 88888.00 2011-06-21 17:25:33.500 172 12624.52 143.28 54994.68 88888.00 2011-06-21 17:25:33.625 172 12624.50 143.25 54994.68 88888.00 2011-06-21 17:25:33.750 172 12624.42 143.25 54994.68 88888.00 2011-06-21 17:25:33.875 172 12624.35 143.22 54994.68 88888.00 2011-06-21 17:25:34.000 172 12624.35 143.20 54994.65 88888.00 2011-06-21 17:25:34.125 172 12624.40 143.25 54994.65 88888.00 2011-06-21 17:25:34.250 172 12624.40 143.22 54994.68 88888.00 2011-06-21 17:25:34.375 172 12624.35 143.22 54994.70 88888.00 2011-06-21 17:25:34.500 172 12624.35 143.22 54994.68 88888.00 2011-06-21 17:25:34.625 172 12624.45 143.22 54994.70 88888.00 2011-06-21 17:25:34.750 172 12624.50 143.30 54994.70 88888.00 2011-06-21 17:25:34.875 172 12624.45 143.28 54994.72 88888.00 2011-06-21 17:25:35.000 172 12624.38 143.30 54994.70 88888.00 2011-06-21 17:25:35.125 172 12624.33 143.32 54994.70 88888.00 2011-06-21 17:25:35.250 172 12624.38 143.28 54994.70 88888.00 2011-06-21 17:25:35.375 172 12624.38 143.30 54994.70 88888.00 2011-06-21 17:25:35.500 172 12624.38 143.32 54994.72 88888.00 2011-06-21 17:25:35.625 172 12624.40 143.32 54994.72 88888.00 2011-06-21 17:25:35.750 172 12624.38 143.30 54994.70 88888.00 2011-06-21 17:25:35.875 172 12624.35 143.25 54994.70 88888.00 2011-06-21 17:25:36.000 172 12624.38 143.25 54994.68 88888.00 2011-06-21 17:25:36.125 172 12624.42 143.30 54994.72 88888.00 2011-06-21 17:25:36.250 172 12624.42 143.28 54994.70 88888.00 2011-06-21 17:25:36.375 172 12624.45 143.28 54994.70 88888.00 2011-06-21 17:25:36.500 172 12624.42 143.25 54994.70 88888.00 2011-06-21 17:25:36.625 172 12624.40 143.28 54994.72 88888.00 2011-06-21 17:25:36.750 172 12624.38 143.30 54994.72 88888.00 2011-06-21 17:25:36.875 172 12624.33 143.28 54994.72 88888.00 2011-06-21 17:25:37.000 172 12624.30 143.25 54994.70 88888.00 2011-06-21 17:25:37.125 172 12624.33 143.30 54994.75 88888.00 2011-06-21 17:25:37.250 172 12624.30 143.28 54994.75 88888.00 2011-06-21 17:25:37.375 172 12624.30 143.30 54994.72 88888.00 2011-06-21 17:25:37.500 172 12624.30 143.30 54994.75 88888.00 2011-06-21 17:25:37.625 172 12624.30 143.30 54994.72 88888.00 2011-06-21 17:25:37.750 172 12624.33 143.28 54994.72 88888.00 2011-06-21 17:25:37.875 172 12624.27 143.28 54994.72 88888.00 2011-06-21 17:25:38.000 172 12624.25 143.28 54994.72 88888.00 2011-06-21 17:25:38.125 172 12624.27 143.32 54994.78 88888.00 2011-06-21 17:25:38.250 172 12624.27 143.32 54994.78 88888.00 2011-06-21 17:25:38.375 172 12624.33 143.35 54994.78 88888.00 2011-06-21 17:25:38.500 172 12624.33 143.32 54994.75 88888.00 2011-06-21 17:25:38.625 172 12624.33 143.30 54994.75 88888.00 2011-06-21 17:25:38.750 172 12624.33 143.35 54994.78 88888.00 2011-06-21 17:25:38.875 172 12624.30 143.32 54994.72 88888.00 2011-06-21 17:25:39.000 172 12624.27 143.28 54994.70 88888.00 2011-06-21 17:25:39.125 172 12624.27 143.30 54994.72 88888.00 2011-06-21 17:25:39.250 172 12624.23 143.30 54994.72 88888.00 2011-06-21 17:25:39.375 172 12624.25 143.30 54994.75 88888.00 2011-06-21 17:25:39.500 172 12624.27 143.32 54994.72 88888.00 2011-06-21 17:25:39.625 172 12624.33 143.38 54994.78 88888.00 2011-06-21 17:25:39.750 172 12624.30 143.38 54994.78 88888.00 2011-06-21 17:25:39.875 172 12624.25 143.35 54994.78 88888.00 2011-06-21 17:25:40.000 172 12624.23 143.32 54994.78 88888.00 2011-06-21 17:25:40.125 172 12624.23 143.32 54994.78 88888.00 2011-06-21 17:25:40.250 172 12624.25 143.32 54994.78 88888.00 2011-06-21 17:25:40.375 172 12624.17 143.32 54994.78 88888.00 2011-06-21 17:25:40.500 172 12624.15 143.30 54994.78 88888.00 2011-06-21 17:25:40.625 172 12624.17 143.32 54994.80 88888.00 2011-06-21 17:25:40.750 172 12624.15 143.32 54994.78 88888.00 2011-06-21 17:25:40.875 172 12624.08 143.32 54994.78 88888.00 2011-06-21 17:25:41.000 172 12624.12 143.38 54994.75 88888.00 2011-06-21 17:25:41.125 172 12624.17 143.40 54994.80 88888.00 2011-06-21 17:25:41.250 172 12624.20 143.40 54994.80 88888.00 2011-06-21 17:25:41.375 172 12624.17 143.40 54994.82 88888.00 2011-06-21 17:25:41.500 172 12624.10 143.35 54994.82 88888.00 2011-06-21 17:25:41.625 172 12624.10 143.35 54994.80 88888.00 2011-06-21 17:25:41.750 172 12624.05 143.35 54994.82 88888.00 2011-06-21 17:25:41.875 172 12624.05 143.40 54994.82 88888.00 2011-06-21 17:25:42.000 172 12624.08 143.38 54994.80 88888.00 2011-06-21 17:25:42.125 172 12624.10 143.40 54994.82 88888.00 2011-06-21 17:25:42.250 172 12624.08 143.40 54994.82 88888.00 2011-06-21 17:25:42.375 172 12624.08 143.45 54994.85 88888.00 2011-06-21 17:25:42.500 172 12624.00 143.43 54994.85 88888.00 2011-06-21 17:25:42.625 172 12623.92 143.45 54994.85 88888.00 2011-06-21 17:25:42.750 172 12623.95 143.45 54994.85 88888.00 2011-06-21 17:25:42.875 172 12624.00 143.45 54994.85 88888.00 2011-06-21 17:25:43.000 172 12623.98 143.47 54994.85 88888.00 2011-06-21 17:25:43.125 172 12623.90 143.47 54994.85 88888.00 2011-06-21 17:25:43.250 172 12623.83 143.43 54994.85 88888.00 2011-06-21 17:25:43.375 172 12623.85 143.45 54994.82 88888.00 2011-06-21 17:25:43.500 172 12623.85 143.40 54994.80 88888.00 2011-06-21 17:25:43.625 172 12623.88 143.43 54994.82 88888.00 2011-06-21 17:25:43.750 172 12623.92 143.45 54994.82 88888.00 2011-06-21 17:25:43.875 172 12623.92 143.47 54994.85 88888.00 2011-06-21 17:25:44.000 172 12623.90 143.43 54994.85 88888.00 2011-06-21 17:25:44.125 172 12623.85 143.43 54994.88 88888.00 2011-06-21 17:25:44.250 172 12623.80 143.45 54994.90 88888.00 2011-06-21 17:25:44.375 172 12623.80 143.40 54994.85 88888.00 2011-06-21 17:25:44.500 172 12623.77 143.43 54994.90 88888.00 2011-06-21 17:25:44.625 172 12623.75 143.47 54994.90 88888.00 2011-06-21 17:25:44.750 172 12623.73 143.43 54994.88 88888.00 2011-06-21 17:25:44.875 172 12623.80 143.45 54994.88 88888.00 2011-06-21 17:25:45.000 172 12623.77 143.43 54994.88 88888.00 2011-06-21 17:25:45.125 172 12623.77 143.43 54994.90 88888.00 2011-06-21 17:25:45.250 172 12623.83 143.40 54994.93 88888.00 2011-06-21 17:25:45.375 172 12623.83 143.40 54994.93 88888.00 2011-06-21 17:25:45.500 172 12623.75 143.45 54994.93 88888.00 2011-06-21 17:25:45.625 172 12623.73 143.43 54994.93 88888.00 2011-06-21 17:25:45.750 172 12623.77 143.43 54994.90 88888.00 2011-06-21 17:25:45.875 172 12623.77 143.40 54994.88 88888.00 2011-06-21 17:25:46.000 172 12623.75 143.40 54994.90 88888.00 2011-06-21 17:25:46.125 172 12623.70 143.38 54994.90 88888.00 2011-06-21 17:25:46.250 172 12623.70 143.40 54994.95 88888.00 2011-06-21 17:25:46.375 172 12623.77 143.47 54994.97 88888.00 2011-06-21 17:25:46.500 172 12623.70 143.43 54994.97 88888.00 2011-06-21 17:25:46.625 172 12623.70 143.40 54994.97 88888.00 2011-06-21 17:25:46.750 172 12623.73 143.40 54994.95 88888.00 2011-06-21 17:25:46.875 172 12623.75 143.40 54994.95 88888.00 2011-06-21 17:25:47.000 172 12623.75 143.40 54994.97 88888.00 2011-06-21 17:25:47.125 172 12623.70 143.40 54994.97 88888.00 2011-06-21 17:25:47.250 172 12623.58 143.40 54994.97 88888.00 2011-06-21 17:25:47.375 172 12623.58 143.43 54994.95 88888.00 2011-06-21 17:25:47.500 172 12623.58 143.40 54994.97 88888.00 2011-06-21 17:25:47.625 172 12623.60 143.35 54994.97 88888.00 2011-06-21 17:25:47.750 172 12623.58 143.38 54994.95 88888.00 2011-06-21 17:25:47.875 172 12623.58 143.35 54994.95 88888.00 2011-06-21 17:25:48.000 172 12623.58 143.38 54994.97 88888.00 2011-06-21 17:25:48.125 172 12623.60 143.40 54995.03 88888.00 2011-06-21 17:25:48.250 172 12623.52 143.35 54995.00 88888.00 2011-06-21 17:25:48.375 172 12623.50 143.35 54995.00 88888.00 2011-06-21 17:25:48.500 172 12623.50 143.32 54994.97 88888.00 2011-06-21 17:25:48.625 172 12623.60 143.30 54995.00 88888.00 2011-06-21 17:25:48.750 172 12623.55 143.28 54995.00 88888.00 2011-06-21 17:25:48.875 172 12623.50 143.30 54995.03 88888.00 2011-06-21 17:25:49.000 172 12623.50 143.38 54995.07 88888.00 2011-06-21 17:25:49.125 172 12623.52 143.40 54995.10 88888.00 2011-06-21 17:25:49.250 172 12623.58 143.35 54995.07 88888.00 2011-06-21 17:25:49.375 172 12623.55 143.35 54995.07 88888.00 2011-06-21 17:25:49.500 172 12623.52 143.35 54995.07 88888.00 2011-06-21 17:25:49.625 172 12623.58 143.30 54995.07 88888.00 2011-06-21 17:25:49.750 172 12623.62 143.30 54995.07 88888.00 2011-06-21 17:25:49.875 172 12623.65 143.30 54995.07 88888.00 2011-06-21 17:25:50.000 172 12623.67 143.30 54995.07 88888.00 2011-06-21 17:25:50.125 172 12623.67 143.30 54995.10 88888.00 2011-06-21 17:25:50.250 172 12623.62 143.28 54995.10 88888.00 2011-06-21 17:25:50.375 172 12623.65 143.25 54995.07 88888.00 2011-06-21 17:25:50.500 172 12623.62 143.22 54995.05 88888.00 2011-06-21 17:25:50.625 172 12623.60 143.25 54995.05 88888.00 2011-06-21 17:25:50.750 172 12623.60 143.22 54995.10 88888.00 2011-06-21 17:25:50.875 172 12623.55 143.25 54995.10 88888.00 2011-06-21 17:25:51.000 172 12623.55 143.22 54995.10 88888.00 2011-06-21 17:25:51.125 172 12623.58 143.22 54995.12 88888.00 2011-06-21 17:25:51.250 172 12623.62 143.25 54995.12 88888.00 2011-06-21 17:25:51.375 172 12623.65 143.25 54995.10 88888.00 2011-06-21 17:25:51.500 172 12623.60 143.22 54995.10 88888.00 2011-06-21 17:25:51.625 172 12623.58 143.20 54995.12 88888.00 2011-06-21 17:25:51.750 172 12623.60 143.22 54995.12 88888.00 2011-06-21 17:25:51.875 172 12623.65 143.22 54995.15 88888.00 2011-06-21 17:25:52.000 172 12623.73 143.22 54995.15 88888.00 2011-06-21 17:25:52.125 172 12623.70 143.22 54995.15 88888.00 2011-06-21 17:25:52.250 172 12623.65 143.20 54995.15 88888.00 2011-06-21 17:25:52.375 172 12623.70 143.20 54995.15 88888.00 2011-06-21 17:25:52.500 172 12623.83 143.22 54995.15 88888.00 2011-06-21 17:25:52.625 172 12623.88 143.20 54995.15 88888.00 2011-06-21 17:25:52.750 172 12623.88 143.20 54995.15 88888.00 2011-06-21 17:25:52.875 172 12623.85 143.22 54995.15 88888.00 2011-06-21 17:25:53.000 172 12623.83 143.22 54995.15 88888.00 2011-06-21 17:25:53.125 172 12623.90 143.25 54995.15 88888.00 2011-06-21 17:25:53.250 172 12623.92 143.20 54995.12 88888.00 2011-06-21 17:25:53.375 172 12624.00 143.22 54995.15 88888.00 2011-06-21 17:25:53.500 172 12623.98 143.25 54995.15 88888.00 2011-06-21 17:25:53.625 172 12623.98 143.22 54995.15 88888.00 2011-06-21 17:25:53.750 172 12624.00 143.25 54995.15 88888.00 2011-06-21 17:25:53.875 172 12623.95 143.25 54995.15 88888.00 2011-06-21 17:25:54.000 172 12623.95 143.25 54995.15 88888.00 2011-06-21 17:25:54.125 172 12624.05 143.28 54995.15 88888.00 2011-06-21 17:25:54.250 172 12624.15 143.28 54995.15 88888.00 2011-06-21 17:25:54.375 172 12624.10 143.28 54995.10 88888.00 2011-06-21 17:25:54.500 172 12624.02 143.28 54995.12 88888.00 2011-06-21 17:25:54.625 172 12624.08 143.25 54995.12 88888.00 2011-06-21 17:25:54.750 172 12624.15 143.28 54995.12 88888.00 2011-06-21 17:25:54.875 172 12624.20 143.30 54995.18 88888.00 2011-06-21 17:25:55.000 172 12624.17 143.30 54995.15 88888.00 2011-06-21 17:25:55.125 172 12624.23 143.30 54995.18 88888.00 2011-06-21 17:25:55.250 172 12624.23 143.35 54995.18 88888.00 2011-06-21 17:25:55.375 172 12624.20 143.35 54995.15 88888.00 2011-06-21 17:25:55.500 172 12624.25 143.38 54995.15 88888.00 2011-06-21 17:25:55.625 172 12624.23 143.38 54995.15 88888.00 2011-06-21 17:25:55.750 172 12624.25 143.35 54995.15 88888.00 2011-06-21 17:25:55.875 172 12624.30 143.35 54995.18 88888.00 2011-06-21 17:25:56.000 172 12624.35 143.40 54995.12 88888.00 2011-06-21 17:25:56.125 172 12624.35 143.43 54995.12 88888.00 2011-06-21 17:25:56.250 172 12624.27 143.43 54995.12 88888.00 2011-06-21 17:25:56.375 172 12624.35 143.45 54995.12 88888.00 2011-06-21 17:25:56.500 172 12624.40 143.47 54995.12 88888.00 2011-06-21 17:25:56.625 172 12624.40 143.45 54995.12 88888.00 2011-06-21 17:25:56.750 172 12624.40 143.43 54995.12 88888.00 2011-06-21 17:25:56.875 172 12624.42 143.45 54995.15 88888.00 2011-06-21 17:25:57.000 172 12624.48 143.47 54995.15 88888.00 2011-06-21 17:25:57.125 172 12624.55 143.53 54995.15 88888.00 2011-06-21 17:25:57.250 172 12624.58 143.50 54995.15 88888.00 2011-06-21 17:25:57.375 172 12624.58 143.53 54995.15 88888.00 2011-06-21 17:25:57.500 172 12624.60 143.55 54995.12 88888.00 2011-06-21 17:25:57.625 172 12624.65 143.55 54995.10 88888.00 2011-06-21 17:25:57.750 172 12624.62 143.55 54995.10 88888.00 2011-06-21 17:25:57.875 172 12624.62 143.57 54995.10 88888.00 2011-06-21 17:25:58.000 172 12624.65 143.62 54995.12 88888.00 2011-06-21 17:25:58.125 172 12624.65 143.65 54995.15 88888.00 2011-06-21 17:25:58.250 172 12624.70 143.65 54995.18 88888.00 2011-06-21 17:25:58.375 172 12624.75 143.70 54995.15 88888.00 2011-06-21 17:25:58.500 172 12624.77 143.70 54995.12 88888.00 2011-06-21 17:25:58.625 172 12624.73 143.68 54995.10 88888.00 2011-06-21 17:25:58.750 172 12624.73 143.72 54995.10 88888.00 2011-06-21 17:25:58.875 172 12624.80 143.72 54995.10 88888.00 2011-06-21 17:25:59.000 172 12624.83 143.75 54995.10 88888.00 2011-06-21 17:25:59.125 172 12624.80 143.78 54995.15 88888.00 2011-06-21 17:25:59.250 172 12624.80 143.80 54995.18 88888.00 2011-06-21 17:25:59.375 172 12624.83 143.85 54995.15 88888.00 2011-06-21 17:25:59.500 172 12624.85 143.85 54995.12 88888.00 2011-06-21 17:25:59.625 172 12624.88 143.85 54995.12 88888.00 2011-06-21 17:25:59.750 172 12624.88 143.88 54995.15 88888.00 2011-06-21 17:25:59.875 172 12624.88 143.90 54995.18 88888.00 2011-06-21 17:26:00.000 172 12624.85 143.88 54995.15 88888.00 2011-06-21 17:26:00.125 172 12624.85 143.85 54995.15 88888.00 2011-06-21 17:26:00.250 172 12624.90 143.90 54995.15 88888.00 2011-06-21 17:26:00.375 172 12624.98 143.93 54995.15 88888.00 2011-06-21 17:26:00.500 172 12625.02 143.93 54995.10 88888.00 2011-06-21 17:26:00.625 172 12625.05 143.90 54995.10 88888.00 2011-06-21 17:26:00.750 172 12625.00 143.90 54995.10 88888.00 2011-06-21 17:26:00.875 172 12625.00 143.93 54995.10 88888.00 2011-06-21 17:26:01.000 172 12625.00 143.95 54995.10 88888.00 2011-06-21 17:26:01.125 172 12625.00 143.95 54995.10 88888.00 2011-06-21 17:26:01.250 172 12625.02 143.97 54995.12 88888.00 2011-06-21 17:26:01.375 172 12625.08 144.03 54995.12 88888.00 2011-06-21 17:26:01.500 172 12625.05 144.03 54995.12 88888.00 2011-06-21 17:26:01.625 172 12625.02 144.05 54995.12 88888.00 2011-06-21 17:26:01.750 172 12625.05 144.05 54995.12 88888.00 2011-06-21 17:26:01.875 172 12625.10 144.03 54995.07 88888.00 2011-06-21 17:26:02.000 172 12625.15 144.03 54995.10 88888.00 2011-06-21 17:26:02.125 172 12625.17 144.07 54995.10 88888.00 2011-06-21 17:26:02.250 172 12625.12 144.07 54995.12 88888.00 2011-06-21 17:26:02.375 172 12625.15 144.07 54995.12 88888.00 2011-06-21 17:26:02.500 172 12625.15 144.10 54995.15 88888.00 2011-06-21 17:26:02.625 172 12625.15 144.12 54995.12 88888.00 2011-06-21 17:26:02.750 172 12625.12 144.10 54995.10 88888.00 2011-06-21 17:26:02.875 172 12625.15 144.10 54995.10 88888.00 2011-06-21 17:26:03.000 172 12625.17 144.07 54995.07 88888.00 2011-06-21 17:26:03.125 172 12625.17 144.07 54995.07 88888.00 2011-06-21 17:26:03.250 172 12625.12 144.07 54995.07 88888.00 2011-06-21 17:26:03.375 172 12625.15 144.07 54995.07 88888.00 2011-06-21 17:26:03.500 172 12625.20 144.10 54995.07 88888.00 2011-06-21 17:26:03.625 172 12625.25 144.15 54995.12 88888.00 2011-06-21 17:26:03.750 172 12625.25 144.07 54995.10 88888.00 2011-06-21 17:26:03.875 172 12625.23 144.05 54995.10 88888.00 2011-06-21 17:26:04.000 172 12625.23 144.10 54995.07 88888.00 2011-06-21 17:26:04.125 172 12625.20 144.10 54995.07 88888.00 2011-06-21 17:26:04.250 172 12625.15 144.07 54995.10 88888.00 2011-06-21 17:26:04.375 172 12625.20 144.10 54995.15 88888.00 2011-06-21 17:26:04.500 172 12625.17 144.15 54995.10 88888.00 2011-06-21 17:26:04.625 172 12625.17 144.10 54995.12 88888.00 2011-06-21 17:26:04.750 172 12625.25 144.07 54995.12 88888.00 2011-06-21 17:26:04.875 172 12625.25 144.10 54995.12 88888.00 2011-06-21 17:26:05.000 172 12625.30 144.12 54995.10 88888.00 2011-06-21 17:26:05.125 172 12625.33 144.15 54995.15 88888.00 2011-06-21 17:26:05.250 172 12625.33 144.20 54995.15 88888.00 2011-06-21 17:26:05.375 172 12625.27 144.18 54995.10 88888.00 2011-06-21 17:26:05.500 172 12625.27 144.12 54995.07 88888.00 2011-06-21 17:26:05.625 172 12625.33 144.10 54995.10 88888.00 2011-06-21 17:26:05.750 172 12625.30 144.12 54995.10 88888.00 2011-06-21 17:26:05.875 172 12625.33 144.15 54995.10 88888.00 2011-06-21 17:26:06.000 172 12625.27 144.15 54995.10 88888.00 2011-06-21 17:26:06.125 172 12625.30 144.12 54995.10 88888.00 2011-06-21 17:26:06.250 172 12625.38 144.15 54995.10 88888.00 2011-06-21 17:26:06.375 172 12625.40 144.12 54995.10 88888.00 2011-06-21 17:26:06.500 172 12625.42 144.12 54995.10 88888.00 2011-06-21 17:26:06.625 172 12625.45 144.15 54995.12 88888.00 2011-06-21 17:26:06.750 172 12625.42 144.12 54995.10 88888.00 2011-06-21 17:26:06.875 172 12625.30 144.07 54995.10 88888.00 2011-06-21 17:26:07.000 172 12625.27 144.07 54995.10 88888.00 2011-06-21 17:26:07.125 172 12625.35 144.05 54995.10 88888.00 2011-06-21 17:26:07.250 172 12625.38 144.05 54995.10 88888.00 2011-06-21 17:26:07.375 172 12625.35 144.05 54995.10 88888.00 2011-06-21 17:26:07.500 172 12625.35 144.03 54995.15 88888.00 2011-06-21 17:26:07.625 172 12625.33 144.07 54995.15 88888.00 2011-06-21 17:26:07.750 172 12625.38 144.10 54995.15 88888.00 2011-06-21 17:26:07.875 172 12625.45 144.10 54995.15 88888.00 2011-06-21 17:26:08.000 172 12625.42 144.07 54995.12 88888.00 2011-06-21 17:26:08.125 172 12625.42 144.07 54995.12 88888.00 2011-06-21 17:26:08.250 172 12625.42 144.10 54995.15 88888.00 2011-06-21 17:26:08.375 172 12625.40 144.12 54995.18 88888.00 2011-06-21 17:26:08.500 172 12625.33 144.10 54995.15 88888.00 2011-06-21 17:26:08.625 172 12625.40 144.07 54995.12 88888.00 2011-06-21 17:26:08.750 172 12625.45 144.05 54995.10 88888.00 2011-06-21 17:26:08.875 172 12625.42 144.00 54995.07 88888.00 2011-06-21 17:26:09.000 172 12625.38 144.00 54995.07 88888.00 2011-06-21 17:26:09.125 172 12625.40 144.03 54995.10 88888.00 2011-06-21 17:26:09.250 172 12625.38 144.03 54995.12 88888.00 2011-06-21 17:26:09.375 172 12625.40 144.05 54995.15 88888.00 2011-06-21 17:26:09.500 172 12625.42 144.03 54995.12 88888.00 2011-06-21 17:26:09.625 172 12625.38 144.00 54995.10 88888.00 2011-06-21 17:26:09.750 172 12625.35 143.97 54995.10 88888.00 2011-06-21 17:26:09.875 172 12625.38 144.03 54995.10 88888.00 2011-06-21 17:26:10.000 172 12625.35 144.00 54995.10 88888.00 2011-06-21 17:26:10.125 172 12625.33 144.00 54995.12 88888.00 2011-06-21 17:26:10.250 172 12625.27 143.97 54995.12 88888.00 2011-06-21 17:26:10.375 172 12625.27 144.00 54995.12 88888.00 2011-06-21 17:26:10.500 172 12625.30 144.00 54995.15 88888.00 2011-06-21 17:26:10.625 172 12625.27 144.03 54995.12 88888.00 2011-06-21 17:26:10.750 172 12625.20 143.97 54995.10 88888.00 2011-06-21 17:26:10.875 172 12625.25 143.95 54995.10 88888.00 2011-06-21 17:26:11.000 172 12625.35 144.00 54995.12 88888.00 2011-06-21 17:26:11.125 172 12625.33 144.00 54995.15 88888.00 2011-06-21 17:26:11.250 172 12625.23 144.03 54995.20 88888.00 2011-06-21 17:26:11.375 172 12625.17 144.00 54995.18 88888.00 2011-06-21 17:26:11.500 172 12625.20 143.95 54995.18 88888.00 2011-06-21 17:26:11.625 172 12625.25 143.95 54995.18 88888.00 2011-06-21 17:26:11.750 172 12625.20 143.90 54995.18 88888.00 2011-06-21 17:26:11.875 172 12625.23 143.97 54995.18 88888.00 2011-06-21 17:26:12.000 172 12625.20 143.97 54995.18 88888.00 2011-06-21 17:26:12.125 172 12625.20 143.97 54995.18 88888.00 2011-06-21 17:26:12.250 172 12625.17 143.93 54995.18 88888.00 2011-06-21 17:26:12.375 172 12625.17 143.93 54995.15 88888.00 2011-06-21 17:26:12.500 172 12625.17 143.90 54995.12 88888.00 2011-06-21 17:26:12.625 172 12625.20 143.90 54995.15 88888.00 2011-06-21 17:26:12.750 172 12625.17 143.93 54995.15 88888.00 2011-06-21 17:26:12.875 172 12625.20 143.95 54995.18 88888.00 2011-06-21 17:26:13.000 172 12625.20 143.93 54995.18 88888.00 2011-06-21 17:26:13.125 172 12625.15 143.93 54995.18 88888.00 2011-06-21 17:26:13.250 172 12625.12 143.90 54995.18 88888.00 2011-06-21 17:26:13.375 172 12625.12 143.93 54995.18 88888.00 2011-06-21 17:26:13.500 172 12625.12 143.90 54995.18 88888.00 2011-06-21 17:26:13.625 172 12625.10 143.90 54995.18 88888.00 2011-06-21 17:26:13.750 172 12625.08 143.88 54995.18 88888.00 2011-06-21 17:26:13.875 172 12625.05 143.85 54995.15 88888.00 2011-06-21 17:26:14.000 172 12624.98 143.82 54995.15 88888.00 2011-06-21 17:26:14.125 172 12624.95 143.85 54995.20 88888.00 2011-06-21 17:26:14.250 172 12624.98 143.88 54995.22 88888.00 2011-06-21 17:26:14.375 172 12624.98 143.90 54995.22 88888.00 2011-06-21 17:26:14.500 172 12624.98 143.85 54995.18 88888.00 2011-06-21 17:26:14.625 172 12624.95 143.80 54995.18 88888.00 2011-06-21 17:26:14.750 172 12624.92 143.82 54995.18 88888.00 2011-06-21 17:26:14.875 172 12624.88 143.82 54995.20 88888.00 2011-06-21 17:26:15.000 172 12624.83 143.78 54995.18 88888.00 2011-06-21 17:26:15.125 172 12624.83 143.72 54995.18 88888.00 2011-06-21 17:26:15.250 172 12624.77 143.70 54995.20 88888.00 2011-06-21 17:26:15.375 172 12624.75 143.72 54995.18 88888.00 2011-06-21 17:26:15.500 172 12624.80 143.72 54995.20 88888.00 2011-06-21 17:26:15.625 172 12624.85 143.72 54995.20 88888.00 2011-06-21 17:26:15.750 172 12624.85 143.70 54995.20 88888.00 2011-06-21 17:26:15.875 172 12624.83 143.70 54995.20 88888.00 2011-06-21 17:26:16.000 172 12624.83 143.70 54995.20 88888.00 2011-06-21 17:26:16.125 172 12624.77 143.68 54995.20 88888.00 2011-06-21 17:26:16.250 172 12624.73 143.65 54995.20 88888.00 2011-06-21 17:26:16.375 172 12624.70 143.62 54995.22 88888.00 2011-06-21 17:26:16.500 172 12624.70 143.62 54995.25 88888.00 2011-06-21 17:26:16.625 172 12624.73 143.62 54995.25 88888.00 2011-06-21 17:26:16.750 172 12624.67 143.60 54995.25 88888.00 2011-06-21 17:26:16.875 172 12624.60 143.60 54995.25 88888.00 2011-06-21 17:26:17.000 172 12624.60 143.60 54995.25 88888.00 2011-06-21 17:26:17.125 172 12624.60 143.65 54995.28 88888.00 2011-06-21 17:26:17.250 172 12624.52 143.60 54995.28 88888.00 2011-06-21 17:26:17.375 172 12624.50 143.60 54995.28 88888.00 2011-06-21 17:26:17.500 172 12624.50 143.57 54995.28 88888.00 2011-06-21 17:26:17.625 172 12624.52 143.60 54995.25 88888.00 2011-06-21 17:26:17.750 172 12624.42 143.55 54995.25 88888.00 2011-06-21 17:26:17.875 172 12624.35 143.50 54995.25 88888.00 2011-06-21 17:26:18.000 172 12624.35 143.47 54995.25 88888.00 2011-06-21 17:26:18.125 172 12624.35 143.50 54995.28 88888.00 2011-06-21 17:26:18.250 172 12624.33 143.50 54995.28 88888.00 2011-06-21 17:26:18.375 172 12624.30 143.47 54995.25 88888.00 2011-06-21 17:26:18.500 172 12624.30 143.47 54995.25 88888.00 2011-06-21 17:26:18.625 172 12624.30 143.47 54995.30 88888.00 2011-06-21 17:26:18.750 172 12624.27 143.45 54995.28 88888.00 2011-06-21 17:26:18.875 172 12624.30 143.45 54995.28 88888.00 2011-06-21 17:26:19.000 172 12624.35 143.47 54995.28 88888.00 2011-06-21 17:26:19.125 172 12624.35 143.47 54995.30 88888.00 2011-06-21 17:26:19.250 172 12624.20 143.40 54995.28 88888.00 2011-06-21 17:26:19.375 172 12624.15 143.43 54995.30 88888.00 2011-06-21 17:26:19.500 172 12624.15 143.45 54995.32 88888.00 2011-06-21 17:26:19.625 172 12624.12 143.45 54995.32 88888.00 2011-06-21 17:26:19.750 172 12624.15 143.43 54995.30 88888.00 2011-06-21 17:26:19.875 172 12624.17 143.40 54995.30 88888.00 2011-06-21 17:26:20.000 172 12624.12 143.35 54995.30 88888.00 2011-06-21 17:26:20.125 172 12624.05 143.32 54995.32 88888.00 2011-06-21 17:26:20.250 172 12624.00 143.35 54995.32 88888.00 2011-06-21 17:26:20.375 172 12623.98 143.35 54995.30 88888.00 2011-06-21 17:26:20.500 172 12623.95 143.25 54995.28 88888.00 2011-06-21 17:26:20.625 172 12623.85 143.25 54995.28 88888.00 2011-06-21 17:26:20.750 172 12623.88 143.32 54995.30 88888.00 2011-06-21 17:26:20.875 172 12623.85 143.30 54995.30 88888.00 2011-06-21 17:26:21.000 172 12623.88 143.25 54995.30 88888.00 2011-06-21 17:26:21.125 172 12623.88 143.20 54995.30 88888.00 2011-06-21 17:26:21.250 172 12623.80 143.20 54995.30 88888.00 2011-06-21 17:26:21.375 172 12623.80 143.22 54995.30 88888.00 2011-06-21 17:26:21.500 172 12623.80 143.22 54995.32 88888.00 2011-06-21 17:26:21.625 172 12623.85 143.20 54995.32 88888.00 2011-06-21 17:26:21.750 172 12623.85 143.20 54995.38 88888.00 2011-06-21 17:26:21.875 172 12623.88 143.20 54995.38 88888.00 2011-06-21 17:26:22.000 172 12623.85 143.15 54995.32 88888.00 2011-06-21 17:26:22.125 172 12623.83 143.18 54995.35 88888.00 2011-06-21 17:26:22.250 172 12623.73 143.18 54995.38 88888.00 2011-06-21 17:26:22.375 172 12623.67 143.15 54995.35 88888.00 2011-06-21 17:26:22.500 172 12623.65 143.15 54995.38 88888.00 2011-06-21 17:26:22.625 172 12623.67 143.18 54995.40 88888.00 2011-06-21 17:26:22.750 172 12623.67 143.15 54995.40 88888.00 2011-06-21 17:26:22.875 172 12623.67 143.15 54995.38 88888.00 2011-06-21 17:26:23.000 172 12623.67 143.12 54995.35 88888.00 2011-06-21 17:26:23.125 172 12623.67 143.15 54995.35 88888.00 2011-06-21 17:26:23.250 172 12623.67 143.12 54995.35 88888.00 2011-06-21 17:26:23.375 172 12623.65 143.12 54995.35 88888.00 2011-06-21 17:26:23.500 172 12623.60 143.10 54995.38 88888.00 2011-06-21 17:26:23.625 172 12623.60 143.12 54995.40 88888.00 2011-06-21 17:26:23.750 172 12623.55 143.12 54995.38 88888.00 2011-06-21 17:26:23.875 172 12623.52 143.12 54995.38 88888.00 2011-06-21 17:26:24.000 172 12623.50 143.10 54995.35 88888.00 2011-06-21 17:26:24.125 172 12623.58 143.10 54995.35 88888.00 2011-06-21 17:26:24.250 172 12623.55 143.10 54995.38 88888.00 2011-06-21 17:26:24.375 172 12623.55 143.10 54995.38 88888.00 2011-06-21 17:26:24.500 172 12623.55 143.12 54995.38 88888.00 2011-06-21 17:26:24.625 172 12623.50 143.07 54995.38 88888.00 2011-06-21 17:26:24.750 172 12623.45 143.05 54995.38 88888.00 2011-06-21 17:26:24.875 172 12623.45 143.03 54995.35 88888.00 2011-06-21 17:26:25.000 172 12623.52 143.05 54995.32 88888.00 2011-06-21 17:26:25.125 172 12623.55 143.05 54995.35 88888.00 2011-06-21 17:26:25.250 172 12623.52 143.07 54995.38 88888.00 2011-06-21 17:26:25.375 172 12623.50 143.07 54995.38 88888.00 2011-06-21 17:26:25.500 172 12623.48 143.05 54995.40 88888.00 2011-06-21 17:26:25.625 172 12623.48 143.03 54995.38 88888.00 2011-06-21 17:26:25.750 172 12623.38 143.00 54995.38 88888.00 2011-06-21 17:26:25.875 172 12623.42 143.03 54995.38 88888.00 2011-06-21 17:26:26.000 172 12623.42 143.05 54995.35 88888.00 2011-06-21 17:26:26.125 172 12623.48 143.05 54995.35 88888.00 2011-06-21 17:26:26.250 172 12623.48 143.05 54995.35 88888.00 2011-06-21 17:26:26.375 172 12623.52 143.07 54995.38 88888.00 2011-06-21 17:26:26.500 172 12623.52 143.10 54995.38 88888.00 2011-06-21 17:26:26.625 172 12623.52 143.05 54995.38 88888.00 2011-06-21 17:26:26.750 172 12623.50 143.05 54995.35 88888.00 2011-06-21 17:26:26.875 172 12623.42 143.03 54995.35 88888.00 2011-06-21 17:26:27.000 172 12623.42 143.03 54995.35 88888.00 2011-06-21 17:26:27.125 172 12623.48 143.03 54995.32 88888.00 2011-06-21 17:26:27.250 172 12623.42 143.03 54995.32 88888.00 2011-06-21 17:26:27.375 172 12623.40 143.03 54995.35 88888.00 2011-06-21 17:26:27.500 172 12623.35 143.03 54995.38 88888.00 2011-06-21 17:26:27.625 172 12623.40 143.03 54995.35 88888.00 2011-06-21 17:26:27.750 172 12623.48 143.05 54995.32 88888.00 2011-06-21 17:26:27.875 172 12623.48 143.05 54995.32 88888.00 2011-06-21 17:26:28.000 172 12623.48 143.03 54995.32 88888.00 2011-06-21 17:26:28.125 172 12623.50 143.07 54995.35 88888.00 2011-06-21 17:26:28.250 172 12623.45 143.05 54995.35 88888.00 2011-06-21 17:26:28.375 172 12623.42 143.05 54995.32 88888.00 2011-06-21 17:26:28.500 172 12623.50 143.07 54995.32 88888.00 2011-06-21 17:26:28.625 172 12623.52 143.05 54995.30 88888.00 2011-06-21 17:26:28.750 172 12623.52 143.03 54995.28 88888.00 2011-06-21 17:26:28.875 172 12623.52 143.07 54995.28 88888.00 2011-06-21 17:26:29.000 172 12623.55 143.12 54995.30 88888.00 2011-06-21 17:26:29.125 172 12623.55 143.15 54995.32 88888.00 2011-06-21 17:26:29.250 172 12623.55 143.10 54995.30 88888.00 2011-06-21 17:26:29.375 172 12623.52 143.10 54995.30 88888.00 2011-06-21 17:26:29.500 172 12623.50 143.15 54995.32 88888.00 2011-06-21 17:26:29.625 172 12623.55 143.15 54995.32 88888.00 2011-06-21 17:26:29.750 172 12623.58 143.12 54995.32 88888.00 2011-06-21 17:26:29.875 172 12623.58 143.15 54995.28 88888.00 2011-06-21 17:26:30.000 172 12623.52 143.18 54995.28 88888.00 2011-06-21 17:26:30.125 172 12623.55 143.22 54995.30 88888.00 2011-06-21 17:26:30.250 172 12623.50 143.22 54995.30 88888.00 2011-06-21 17:26:30.375 172 12623.48 143.22 54995.28 88888.00 2011-06-21 17:26:30.500 172 12623.58 143.20 54995.25 88888.00 2011-06-21 17:26:30.625 172 12623.62 143.20 54995.25 88888.00 2011-06-21 17:26:30.750 172 12623.60 143.22 54995.25 88888.00 2011-06-21 17:26:30.875 172 12623.58 143.20 54995.25 88888.00 2011-06-21 17:26:31.000 172 12623.55 143.25 54995.22 88888.00 2011-06-21 17:26:31.125 172 12623.58 143.30 54995.22 88888.00 2011-06-21 17:26:31.250 172 12623.55 143.28 54995.25 88888.00 2011-06-21 17:26:31.375 172 12623.60 143.30 54995.25 88888.00 2011-06-21 17:26:31.500 172 12623.65 143.32 54995.22 88888.00 2011-06-21 17:26:31.625 172 12623.73 143.40 54995.25 88888.00 2011-06-21 17:26:31.750 172 12623.73 143.40 54995.22 88888.00 2011-06-21 17:26:31.875 172 12623.70 143.40 54995.25 88888.00 2011-06-21 17:26:32.000 172 12623.70 143.38 54995.25 88888.00 2011-06-21 17:26:32.125 172 12623.70 143.43 54995.25 88888.00 2011-06-21 17:26:32.250 172 12623.70 143.40 54995.28 88888.00 2011-06-21 17:26:32.375 172 12623.75 143.43 54995.28 88888.00 2011-06-21 17:26:32.500 172 12623.70 143.45 54995.25 88888.00 2011-06-21 17:26:32.625 172 12623.65 143.50 54995.22 88888.00 2011-06-21 17:26:32.750 172 12623.67 143.45 54995.22 88888.00 2011-06-21 17:26:32.875 172 12623.70 143.47 54995.22 88888.00 2011-06-21 17:26:33.000 172 12623.73 143.50 54995.20 88888.00 2011-06-21 17:26:33.125 172 12623.77 143.53 54995.20 88888.00 2011-06-21 17:26:33.250 172 12623.83 143.53 54995.20 88888.00 2011-06-21 17:26:33.375 172 12623.88 143.55 54995.20 88888.00 2011-06-21 17:26:33.500 172 12623.80 143.57 54995.18 88888.00 2011-06-21 17:26:33.625 172 12623.77 143.60 54995.18 88888.00 2011-06-21 17:26:33.750 172 12623.85 143.60 54995.18 88888.00 2011-06-21 17:26:33.875 172 12623.85 143.62 54995.18 88888.00 2011-06-21 17:26:34.000 172 12623.85 143.62 54995.18 88888.00 2011-06-21 17:26:34.125 172 12623.88 143.60 54995.18 88888.00 2011-06-21 17:26:34.250 172 12623.90 143.60 54995.18 88888.00 2011-06-21 17:26:34.375 172 12623.88 143.65 54995.18 88888.00 2011-06-21 17:26:34.500 172 12623.92 143.65 54995.20 88888.00 2011-06-21 17:26:34.625 172 12623.95 143.68 54995.18 88888.00 2011-06-21 17:26:34.750 172 12624.00 143.70 54995.15 88888.00 2011-06-21 17:26:34.875 172 12624.00 143.75 54995.18 88888.00 2011-06-21 17:26:35.000 172 12624.00 143.80 54995.20 88888.00 2011-06-21 17:26:35.125 172 12624.02 143.85 54995.20 88888.00 2011-06-21 17:26:35.250 172 12624.05 143.80 54995.18 88888.00 2011-06-21 17:26:35.375 172 12624.05 143.80 54995.18 88888.00 2011-06-21 17:26:35.500 172 12624.08 143.80 54995.12 88888.00 2011-06-21 17:26:35.625 172 12624.08 143.80 54995.12 88888.00 2011-06-21 17:26:35.750 172 12624.08 143.80 54995.12 88888.00 2011-06-21 17:26:35.875 172 12624.15 143.82 54995.15 88888.00 2011-06-21 17:26:36.000 172 12624.23 143.88 54995.12 88888.00 2011-06-21 17:26:36.125 172 12624.23 143.93 54995.15 88888.00 2011-06-21 17:26:36.250 172 12624.23 143.88 54995.12 88888.00 2011-06-21 17:26:36.375 172 12624.20 143.90 54995.12 88888.00 2011-06-21 17:26:36.500 172 12624.17 143.93 54995.10 88888.00 2011-06-21 17:26:36.625 172 12624.17 143.93 54995.07 88888.00 2011-06-21 17:26:36.750 172 12624.15 143.88 54995.05 88888.00 2011-06-21 17:26:36.875 172 12624.15 143.93 54995.05 88888.00 2011-06-21 17:26:37.000 172 12624.23 143.93 54995.05 88888.00 2011-06-21 17:26:37.125 172 12624.27 143.97 54995.07 88888.00 2011-06-21 17:26:37.250 172 12624.25 143.97 54995.07 88888.00 2011-06-21 17:26:37.375 172 12624.23 144.00 54995.05 88888.00 2011-06-21 17:26:37.500 172 12624.27 144.03 54995.03 88888.00 2011-06-21 17:26:37.625 172 12624.27 144.03 54995.05 88888.00 2011-06-21 17:26:37.750 172 12624.30 144.00 54995.03 88888.00 2011-06-21 17:26:37.875 172 12624.27 144.03 54995.05 88888.00 2011-06-21 17:26:38.000 172 12624.35 144.05 54995.07 88888.00 2011-06-21 17:26:38.125 172 12624.42 144.03 54995.07 88888.00 2011-06-21 17:26:38.250 172 12624.50 144.03 54995.07 88888.00 2011-06-21 17:26:38.375 172 12624.50 144.05 54995.05 88888.00 2011-06-21 17:26:38.500 172 12624.48 144.03 54995.05 88888.00 2011-06-21 17:26:38.625 172 12624.50 144.05 54995.05 88888.00 2011-06-21 17:26:38.750 172 12624.52 144.05 54995.03 88888.00 2011-06-21 17:26:38.875 172 12624.50 144.03 54995.03 88888.00 2011-06-21 17:26:39.000 172 12624.50 144.03 54995.00 88888.00 2011-06-21 17:26:39.125 172 12624.50 144.03 54994.97 88888.00 2011-06-21 17:26:39.250 172 12624.58 144.00 54994.97 88888.00 2011-06-21 17:26:39.375 172 12624.60 144.00 54994.97 88888.00 2011-06-21 17:26:39.500 172 12624.55 144.03 54994.97 88888.00 2011-06-21 17:26:39.625 172 12624.55 144.05 54995.00 88888.00 2011-06-21 17:26:39.750 172 12624.62 144.07 54995.03 88888.00 2011-06-21 17:26:39.875 172 12624.70 144.07 54995.00 88888.00 2011-06-21 17:26:40.000 172 12624.70 144.05 54994.97 88888.00 2011-06-21 17:26:40.125 172 12624.70 144.07 54994.93 88888.00 2011-06-21 17:26:40.250 172 12624.67 144.05 54994.97 88888.00 2011-06-21 17:26:40.375 172 12624.67 144.05 54994.97 88888.00 2011-06-21 17:26:40.500 172 12624.65 144.03 54994.95 88888.00 2011-06-21 17:26:40.625 172 12624.73 144.03 54994.95 88888.00 2011-06-21 17:26:40.750 172 12624.70 144.07 54994.95 88888.00 2011-06-21 17:26:40.875 172 12624.67 144.10 54994.97 88888.00 2011-06-21 17:26:41.000 172 12624.73 144.07 54994.97 88888.00 2011-06-21 17:26:41.125 172 12624.75 144.03 54994.95 88888.00 2011-06-21 17:26:41.250 172 12624.75 144.07 54995.00 88888.00 2011-06-21 17:26:41.375 172 12624.77 144.10 54994.95 88888.00 2011-06-21 17:26:41.500 172 12624.75 144.10 54994.97 88888.00 2011-06-21 17:26:41.625 172 12624.75 144.07 54994.97 88888.00 2011-06-21 17:26:41.750 172 12624.77 144.05 54994.95 88888.00 2011-06-21 17:26:41.875 172 12624.75 144.03 54994.93 88888.00 2011-06-21 17:26:42.000 172 12624.77 144.05 54994.95 88888.00 2011-06-21 17:26:42.125 172 12624.83 144.07 54994.95 88888.00 2011-06-21 17:26:42.250 172 12624.80 144.07 54994.95 88888.00 2011-06-21 17:26:42.375 172 12624.83 144.07 54994.95 88888.00 2011-06-21 17:26:42.500 172 12624.77 144.05 54994.93 88888.00 2011-06-21 17:26:42.625 172 12624.77 144.05 54994.93 88888.00 2011-06-21 17:26:42.750 172 12624.80 144.07 54994.95 88888.00 2011-06-21 17:26:42.875 172 12624.83 144.05 54994.95 88888.00 2011-06-21 17:26:43.000 172 12624.83 144.05 54994.93 88888.00 2011-06-21 17:26:43.125 172 12624.85 144.05 54994.95 88888.00 2011-06-21 17:26:43.250 172 12624.77 144.03 54994.93 88888.00 2011-06-21 17:26:43.375 172 12624.77 144.03 54994.93 88888.00 2011-06-21 17:26:43.500 172 12624.80 143.97 54994.93 88888.00 2011-06-21 17:26:43.625 172 12624.77 143.97 54994.90 88888.00 2011-06-21 17:26:43.750 172 12624.80 144.00 54994.88 88888.00 2011-06-21 17:26:43.875 172 12624.77 144.00 54994.90 88888.00 2011-06-21 17:26:44.000 172 12624.77 144.00 54994.93 88888.00 2011-06-21 17:26:44.125 172 12624.80 144.03 54994.95 88888.00 2011-06-21 17:26:44.250 172 12624.77 143.97 54994.90 88888.00 2011-06-21 17:26:44.375 172 12624.80 143.97 54994.88 88888.00 2011-06-21 17:26:44.500 172 12624.88 144.00 54994.93 88888.00 2011-06-21 17:26:44.625 172 12624.88 144.03 54994.95 88888.00 2011-06-21 17:26:44.750 172 12624.83 144.00 54994.93 88888.00 2011-06-21 17:26:44.875 172 12624.83 143.97 54994.93 88888.00 2011-06-21 17:26:45.000 172 12624.80 143.97 54994.93 88888.00 2011-06-21 17:26:45.125 172 12624.83 143.97 54994.93 88888.00 2011-06-21 17:26:45.250 172 12624.80 143.95 54994.90 88888.00 2011-06-21 17:26:45.375 172 12624.85 143.95 54994.88 88888.00 2011-06-21 17:26:45.500 172 12624.88 143.95 54994.85 88888.00 2011-06-21 17:26:45.625 172 12624.92 143.95 54994.88 88888.00 2011-06-21 17:26:45.750 172 12624.92 143.97 54994.93 88888.00 2011-06-21 17:26:45.875 172 12624.88 143.95 54994.93 88888.00 2011-06-21 17:26:46.000 172 12624.85 143.95 54994.90 88888.00 2011-06-21 17:26:46.125 172 12624.83 143.93 54994.88 88888.00 2011-06-21 17:26:46.250 172 12624.80 143.90 54994.90 88888.00 2011-06-21 17:26:46.375 172 12624.80 143.93 54994.90 88888.00 2011-06-21 17:26:46.500 172 12624.75 143.90 54994.88 88888.00 2011-06-21 17:26:46.625 172 12624.80 143.90 54994.88 88888.00 2011-06-21 17:26:46.750 172 12624.83 143.90 54994.88 88888.00 2011-06-21 17:26:46.875 172 12624.77 143.90 54994.90 88888.00 2011-06-21 17:26:47.000 172 12624.80 143.90 54994.93 88888.00 2011-06-21 17:26:47.125 172 12624.80 143.90 54994.93 88888.00 2011-06-21 17:26:47.250 172 12624.80 143.93 54994.90 88888.00 2011-06-21 17:26:47.375 172 12624.77 143.93 54994.90 88888.00 2011-06-21 17:26:47.500 172 12624.73 143.88 54994.93 88888.00 2011-06-21 17:26:47.625 172 12624.77 143.85 54994.93 88888.00 2011-06-21 17:26:47.750 172 12624.83 143.88 54994.90 88888.00 2011-06-21 17:26:47.875 172 12624.83 143.90 54994.93 88888.00 2011-06-21 17:26:48.000 172 12624.73 143.90 54994.93 88888.00 2011-06-21 17:26:48.125 172 12624.70 143.88 54994.93 88888.00 2011-06-21 17:26:48.250 172 12624.75 143.85 54994.93 88888.00 2011-06-21 17:26:48.375 172 12624.77 143.85 54994.93 88888.00 2011-06-21 17:26:48.500 172 12624.75 143.85 54994.95 88888.00 2011-06-21 17:26:48.625 172 12624.70 143.90 54994.95 88888.00 2011-06-21 17:26:48.750 172 12624.62 143.88 54994.95 88888.00 2011-06-21 17:26:48.875 172 12624.60 143.82 54994.95 88888.00 2011-06-21 17:26:49.000 172 12624.70 143.85 54994.95 88888.00 2011-06-21 17:26:49.125 172 12624.73 143.88 54994.95 88888.00 2011-06-21 17:26:49.250 172 12624.65 143.85 54994.90 88888.00 2011-06-21 17:26:49.375 172 12624.60 143.88 54994.90 88888.00 2011-06-21 17:26:49.500 172 12624.62 143.88 54994.90 88888.00 2011-06-21 17:26:49.625 172 12624.65 143.88 54994.90 88888.00 2011-06-21 17:26:49.750 172 12624.62 143.88 54994.93 88888.00 2011-06-21 17:26:49.875 172 12624.58 143.90 54994.97 88888.00 2011-06-21 17:26:50.000 172 12624.55 143.88 54994.95 88888.00 2011-06-21 17:26:50.125 172 12624.55 143.88 54994.95 88888.00 2011-06-21 17:26:50.250 172 12624.60 143.85 54994.97 88888.00 2011-06-21 17:26:50.375 172 12624.65 143.85 54994.95 88888.00 2011-06-21 17:26:50.500 172 12624.60 143.82 54994.95 88888.00 2011-06-21 17:26:50.625 172 12624.62 143.80 54994.95 88888.00 2011-06-21 17:26:50.750 172 12624.65 143.82 54994.95 88888.00 2011-06-21 17:26:50.875 172 12624.65 143.85 54994.97 88888.00 2011-06-21 17:26:51.000 172 12624.65 143.88 54995.00 88888.00 2011-06-21 17:26:51.125 172 12624.67 143.85 54994.95 88888.00 2011-06-21 17:26:51.250 172 12624.62 143.82 54994.97 88888.00 2011-06-21 17:26:51.375 172 12624.65 143.82 54994.95 88888.00 2011-06-21 17:26:51.500 172 12624.65 143.82 54994.97 88888.00 2011-06-21 17:26:51.625 172 12624.62 143.85 54994.97 88888.00 2011-06-21 17:26:51.750 172 12624.65 143.82 54994.97 88888.00 2011-06-21 17:26:51.875 172 12624.67 143.88 54995.00 88888.00 2011-06-21 17:26:52.000 172 12624.67 143.88 54994.97 88888.00 2011-06-21 17:26:52.125 172 12624.70 143.88 54995.00 88888.00 2011-06-21 17:26:52.250 172 12624.70 143.88 54995.03 88888.00 2011-06-21 17:26:52.375 172 12624.70 143.90 54995.00 88888.00 2011-06-21 17:26:52.500 172 12624.67 143.88 54994.97 88888.00 2011-06-21 17:26:52.625 172 12624.65 143.85 54994.97 88888.00 2011-06-21 17:26:52.750 172 12624.62 143.88 54995.00 88888.00 2011-06-21 17:26:52.875 172 12624.60 143.90 54995.00 88888.00 2011-06-21 17:26:53.000 172 12624.65 143.90 54995.03 88888.00 2011-06-21 17:26:53.125 172 12624.67 143.97 54995.07 88888.00 2011-06-21 17:26:53.250 172 12624.65 144.00 54995.07 88888.00 2011-06-21 17:26:53.375 172 12624.60 143.97 54995.05 88888.00 2011-06-21 17:26:53.500 172 12624.60 143.95 54995.07 88888.00 2011-06-21 17:26:53.625 172 12624.62 143.95 54995.05 88888.00 2011-06-21 17:26:53.750 172 12624.60 143.95 54995.05 88888.00 2011-06-21 17:26:53.875 172 12624.62 143.97 54995.07 88888.00 2011-06-21 17:26:54.000 172 12624.67 143.97 54995.07 88888.00 2011-06-21 17:26:54.125 172 12624.70 143.97 54995.03 88888.00 2011-06-21 17:26:54.250 172 12624.62 143.97 54995.03 88888.00 2011-06-21 17:26:54.375 172 12624.62 144.03 54995.07 88888.00 2011-06-21 17:26:54.500 172 12624.67 144.05 54995.07 88888.00 2011-06-21 17:26:54.625 172 12624.73 144.05 54995.07 88888.00 2011-06-21 17:26:54.750 172 12624.80 144.05 54995.07 88888.00 2011-06-21 17:26:54.875 172 12624.83 144.05 54995.07 88888.00 2011-06-21 17:26:55.000 172 12624.80 144.03 54995.05 88888.00 2011-06-21 17:26:55.125 172 12624.75 144.03 54995.05 88888.00 2011-06-21 17:26:55.250 172 12624.70 144.03 54995.10 88888.00 2011-06-21 17:26:55.375 172 12624.75 144.07 54995.07 88888.00 2011-06-21 17:26:55.500 172 12624.80 144.10 54995.07 88888.00 2011-06-21 17:26:55.625 172 12624.83 144.10 54995.07 88888.00 2011-06-21 17:26:55.750 172 12624.80 144.12 54995.07 88888.00 2011-06-21 17:26:55.875 172 12624.77 144.12 54995.07 88888.00 2011-06-21 17:26:56.000 172 12624.83 144.12 54995.10 88888.00 2011-06-21 17:26:56.125 172 12624.85 144.07 54995.12 88888.00 2011-06-21 17:26:56.250 172 12624.77 144.10 54995.12 88888.00 2011-06-21 17:26:56.375 172 12624.80 144.15 54995.12 88888.00 2011-06-21 17:26:56.500 172 12624.83 144.18 54995.12 88888.00 2011-06-21 17:26:56.625 172 12624.83 144.15 54995.10 88888.00 2011-06-21 17:26:56.750 172 12624.83 144.12 54995.07 88888.00 2011-06-21 17:26:56.875 172 12624.80 144.15 54995.10 88888.00 2011-06-21 17:26:57.000 172 12624.83 144.18 54995.07 88888.00 2011-06-21 17:26:57.125 172 12624.85 144.18 54995.05 88888.00 2011-06-21 17:26:57.250 172 12624.83 144.20 54995.07 88888.00 2011-06-21 17:26:57.375 172 12624.90 144.22 54995.10 88888.00 2011-06-21 17:26:57.500 172 12624.92 144.20 54995.07 88888.00 2011-06-21 17:26:57.625 172 12624.90 144.20 54995.10 88888.00 2011-06-21 17:26:57.750 172 12624.90 144.22 54995.10 88888.00 2011-06-21 17:26:57.875 172 12624.90 144.22 54995.10 88888.00 2011-06-21 17:26:58.000 172 12624.85 144.22 54995.10 88888.00 2011-06-21 17:26:58.125 172 12624.85 144.25 54995.12 88888.00 2011-06-21 17:26:58.250 172 12624.88 144.28 54995.15 88888.00 2011-06-21 17:26:58.375 172 12624.92 144.30 54995.15 88888.00 2011-06-21 17:26:58.500 172 12624.98 144.28 54995.15 88888.00 2011-06-21 17:26:58.625 172 12625.00 144.30 54995.12 88888.00 2011-06-21 17:26:58.750 172 12625.05 144.32 54995.15 88888.00 2011-06-21 17:26:58.875 172 12625.02 144.32 54995.18 88888.00 2011-06-21 17:26:59.000 172 12625.00 144.35 54995.20 88888.00 2011-06-21 17:26:59.125 172 12624.98 144.40 54995.20 88888.00 2011-06-21 17:26:59.250 172 12625.02 144.40 54995.20 88888.00 2011-06-21 17:26:59.375 172 12625.12 144.38 54995.18 88888.00 2011-06-21 17:26:59.500 172 12625.12 144.38 54995.20 88888.00 2011-06-21 17:26:59.625 172 12625.12 144.40 54995.20 88888.00 2011-06-21 17:26:59.750 172 12625.15 144.38 54995.18 88888.00 2011-06-21 17:26:59.875 172 12625.15 144.40 54995.20 88888.00 2011-06-21 17:27:00.000 172 12625.08 144.43 54995.18 88888.00 2011-06-21 17:27:00.125 172 12625.05 144.43 54995.18 88888.00 2011-06-21 17:27:00.250 172 12625.08 144.40 54995.20 88888.00 2011-06-21 17:27:00.375 172 12625.10 144.43 54995.20 88888.00 2011-06-21 17:27:00.500 172 12625.12 144.45 54995.22 88888.00 2011-06-21 17:27:00.625 172 12625.23 144.45 54995.25 88888.00 2011-06-21 17:27:00.750 172 12625.27 144.47 54995.25 88888.00 2011-06-21 17:27:00.875 172 12625.23 144.50 54995.25 88888.00 2011-06-21 17:27:01.000 172 12625.25 144.50 54995.22 88888.00 2011-06-21 17:27:01.125 172 12625.27 144.45 54995.20 88888.00 2011-06-21 17:27:01.250 172 12625.17 144.45 54995.20 88888.00 2011-06-21 17:27:01.375 172 12625.20 144.50 54995.22 88888.00 2011-06-21 17:27:01.500 172 12625.17 144.53 54995.22 88888.00 2011-06-21 17:27:01.625 172 12625.15 144.53 54995.25 88888.00 2011-06-21 17:27:01.750 172 12625.25 144.53 54995.22 88888.00 2011-06-21 17:27:01.875 172 12625.30 144.55 54995.22 88888.00 2011-06-21 17:27:02.000 172 12625.30 144.53 54995.22 88888.00 2011-06-21 17:27:02.125 172 12625.30 144.53 54995.25 88888.00 2011-06-21 17:27:02.250 172 12625.25 144.50 54995.25 88888.00 2011-06-21 17:27:02.375 172 12625.30 144.50 54995.22 88888.00 2011-06-21 17:27:02.500 172 12625.30 144.50 54995.22 88888.00 2011-06-21 17:27:02.625 172 12625.33 144.55 54995.25 88888.00 2011-06-21 17:27:02.750 172 12625.35 144.55 54995.25 88888.00 2011-06-21 17:27:02.875 172 12625.30 144.55 54995.28 88888.00 2011-06-21 17:27:03.000 172 12625.33 144.60 54995.28 88888.00 2011-06-21 17:27:03.125 172 12625.35 144.53 54995.25 88888.00 2011-06-21 17:27:03.250 172 12625.35 144.53 54995.25 88888.00 2011-06-21 17:27:03.375 172 12625.40 144.53 54995.25 88888.00 2011-06-21 17:27:03.500 172 12625.38 144.53 54995.28 88888.00 2011-06-21 17:27:03.625 172 12625.33 144.53 54995.28 88888.00 2011-06-21 17:27:03.750 172 12625.27 144.53 54995.28 88888.00 2011-06-21 17:27:03.875 172 12625.33 144.53 54995.28 88888.00 2011-06-21 17:27:04.000 172 12625.38 144.50 54995.28 88888.00 2011-06-21 17:27:04.125 172 12625.42 144.50 54995.28 88888.00 2011-06-21 17:27:04.250 172 12625.35 144.53 54995.30 88888.00 2011-06-21 17:27:04.375 172 12625.38 144.55 54995.32 88888.00 2011-06-21 17:27:04.500 172 12625.42 144.55 54995.32 88888.00 2011-06-21 17:27:04.625 172 12625.50 144.55 54995.32 88888.00 2011-06-21 17:27:04.750 172 12625.50 144.53 54995.32 88888.00 2011-06-21 17:27:04.875 172 12625.45 144.55 54995.30 88888.00 2011-06-21 17:27:05.000 172 12625.50 144.55 54995.28 88888.00 2011-06-21 17:27:05.125 172 12625.55 144.53 54995.28 88888.00 2011-06-21 17:27:05.250 172 12625.55 144.55 54995.32 88888.00 2011-06-21 17:27:05.375 172 12625.55 144.60 54995.32 88888.00 2011-06-21 17:27:05.500 172 12625.52 144.55 54995.30 88888.00 2011-06-21 17:27:05.625 172 12625.52 144.53 54995.32 88888.00 2011-06-21 17:27:05.750 172 12625.58 144.55 54995.30 88888.00 2011-06-21 17:27:05.875 172 12625.60 144.60 54995.35 88888.00 2011-06-21 17:27:06.000 172 12625.55 144.60 54995.32 88888.00 2011-06-21 17:27:06.125 172 12625.55 144.60 54995.30 88888.00 2011-06-21 17:27:06.250 172 12625.52 144.60 54995.35 88888.00 2011-06-21 17:27:06.375 172 12625.50 144.60 54995.35 88888.00 2011-06-21 17:27:06.500 172 12625.48 144.60 54995.38 88888.00 2011-06-21 17:27:06.625 172 12625.50 144.60 54995.35 88888.00 2011-06-21 17:27:06.750 172 12625.52 144.60 54995.32 88888.00 2011-06-21 17:27:06.875 172 12625.58 144.60 54995.32 88888.00 2011-06-21 17:27:07.000 172 12625.62 144.60 54995.35 88888.00 2011-06-21 17:27:07.125 172 12625.62 144.60 54995.35 88888.00 2011-06-21 17:27:07.250 172 12625.52 144.57 54995.35 88888.00 2011-06-21 17:27:07.375 172 12625.52 144.55 54995.32 88888.00 2011-06-21 17:27:07.500 172 12625.58 144.57 54995.32 88888.00 2011-06-21 17:27:07.625 172 12625.65 144.60 54995.32 88888.00 2011-06-21 17:27:07.750 172 12625.62 144.57 54995.32 88888.00 2011-06-21 17:27:07.875 172 12625.65 144.57 54995.35 88888.00 2011-06-21 17:27:08.000 172 12625.60 144.57 54995.38 88888.00 2011-06-21 17:27:08.125 172 12625.58 144.55 54995.35 88888.00 2011-06-21 17:27:08.250 172 12625.55 144.53 54995.32 88888.00 2011-06-21 17:27:08.375 172 12625.62 144.57 54995.38 88888.00 2011-06-21 17:27:08.500 172 12625.73 144.62 54995.38 88888.00 2011-06-21 17:27:08.625 172 12625.77 144.65 54995.40 88888.00 2011-06-21 17:27:08.750 172 12625.80 144.62 54995.38 88888.00 2011-06-21 17:27:08.875 172 12625.75 144.60 54995.35 88888.00 2011-06-21 17:27:09.000 172 12625.73 144.55 54995.35 88888.00 2011-06-21 17:27:09.125 172 12625.75 144.55 54995.35 88888.00 2011-06-21 17:27:09.250 172 12625.75 144.55 54995.35 88888.00 2011-06-21 17:27:09.375 172 12625.73 144.55 54995.38 88888.00 2011-06-21 17:27:09.500 172 12625.77 144.53 54995.38 88888.00 2011-06-21 17:27:09.625 172 12625.77 144.55 54995.38 88888.00 2011-06-21 17:27:09.750 172 12625.85 144.55 54995.38 88888.00 2011-06-21 17:27:09.875 172 12625.85 144.55 54995.38 88888.00 2011-06-21 17:27:10.000 172 12625.83 144.53 54995.38 88888.00 2011-06-21 17:27:10.125 172 12625.80 144.50 54995.40 88888.00 2011-06-21 17:27:10.250 172 12625.75 144.47 54995.40 88888.00 2011-06-21 17:27:10.375 172 12625.83 144.50 54995.38 88888.00 2011-06-21 17:27:10.500 172 12625.85 144.53 54995.38 88888.00 2011-06-21 17:27:10.625 172 12625.83 144.53 54995.35 88888.00 2011-06-21 17:27:10.750 172 12625.80 144.53 54995.40 88888.00 2011-06-21 17:27:10.875 172 12625.83 144.57 54995.43 88888.00 2011-06-21 17:27:11.000 172 12625.83 144.57 54995.43 88888.00 2011-06-21 17:27:11.125 172 12625.88 144.55 54995.40 88888.00 2011-06-21 17:27:11.250 172 12625.83 144.50 54995.43 88888.00 2011-06-21 17:27:11.375 172 12625.83 144.53 54995.43 88888.00 2011-06-21 17:27:11.500 172 12625.85 144.53 54995.43 88888.00 2011-06-21 17:27:11.625 172 12625.92 144.50 54995.43 88888.00 2011-06-21 17:27:11.750 172 12625.90 144.43 54995.38 88888.00 2011-06-21 17:27:11.875 172 12625.85 144.45 54995.38 88888.00 2011-06-21 17:27:12.000 172 12625.85 144.47 54995.38 88888.00 2011-06-21 17:27:12.125 172 12625.92 144.50 54995.38 88888.00 2011-06-21 17:27:12.250 172 12625.95 144.47 54995.43 88888.00 2011-06-21 17:27:12.375 172 12625.98 144.53 54995.40 88888.00 2011-06-21 17:27:12.500 172 12625.92 144.47 54995.40 88888.00 2011-06-21 17:27:12.625 172 12625.92 144.47 54995.38 88888.00 2011-06-21 17:27:12.750 172 12625.98 144.47 54995.43 88888.00 2011-06-21 17:27:12.875 172 12626.00 144.45 54995.43 88888.00 2011-06-21 17:27:13.000 172 12625.98 144.45 54995.38 88888.00 2011-06-21 17:27:13.125 172 12626.00 144.45 54995.40 88888.00 2011-06-21 17:27:13.250 172 12626.00 144.43 54995.40 88888.00 2011-06-21 17:27:13.375 172 12625.92 144.43 54995.40 88888.00 2011-06-21 17:27:13.500 172 12625.92 144.45 54995.43 88888.00 2011-06-21 17:27:13.625 172 12625.92 144.40 54995.40 88888.00 2011-06-21 17:27:13.750 172 12625.90 144.43 54995.40 88888.00 2011-06-21 17:27:13.875 172 12625.85 144.43 54995.40 88888.00 2011-06-21 17:27:14.000 172 12625.90 144.45 54995.43 88888.00 2011-06-21 17:27:14.125 172 12625.95 144.45 54995.43 88888.00 2011-06-21 17:27:14.250 172 12625.90 144.43 54995.40 88888.00 2011-06-21 17:27:14.375 172 12625.98 144.40 54995.40 88888.00 2011-06-21 17:27:14.500 172 12626.02 144.43 54995.40 88888.00 2011-06-21 17:27:14.625 172 12626.02 144.40 54995.40 88888.00 2011-06-21 17:27:14.750 172 12625.95 144.38 54995.35 88888.00 2011-06-21 17:27:14.875 172 12625.95 144.35 54995.35 88888.00 2011-06-21 17:27:15.000 172 12625.95 144.32 54995.35 88888.00 2011-06-21 17:27:15.125 172 12625.92 144.30 54995.35 88888.00 2011-06-21 17:27:15.250 172 12625.92 144.32 54995.35 88888.00 2011-06-21 17:27:15.375 172 12626.00 144.32 54995.35 88888.00 2011-06-21 17:27:15.500 172 12626.00 144.35 54995.38 88888.00 2011-06-21 17:27:15.625 172 12625.95 144.30 54995.35 88888.00 2011-06-21 17:27:15.750 172 12626.00 144.25 54995.38 88888.00 2011-06-21 17:27:15.875 172 12626.10 144.28 54995.38 88888.00 2011-06-21 17:27:16.000 172 12626.08 144.25 54995.35 88888.00 2011-06-21 17:27:16.125 172 12626.05 144.25 54995.35 88888.00 2011-06-21 17:27:16.250 172 12626.10 144.28 54995.38 88888.00 2011-06-21 17:27:16.375 172 12626.17 144.28 54995.38 88888.00 2011-06-21 17:27:16.500 172 12626.15 144.25 54995.38 88888.00 2011-06-21 17:27:16.625 172 12626.08 144.22 54995.38 88888.00 2011-06-21 17:27:16.750 172 12626.12 144.22 54995.35 88888.00 2011-06-21 17:27:16.875 172 12626.17 144.25 54995.38 88888.00 2011-06-21 17:27:17.000 172 12626.10 144.28 54995.40 88888.00 2011-06-21 17:27:17.125 172 12626.02 144.30 54995.40 88888.00 2011-06-21 17:27:17.250 172 12626.05 144.28 54995.43 88888.00 2011-06-21 17:27:17.375 172 12626.10 144.25 54995.43 88888.00 2011-06-21 17:27:17.500 172 12626.10 144.28 54995.43 88888.00 2011-06-21 17:27:17.625 172 12626.08 144.28 54995.43 88888.00 2011-06-21 17:27:17.750 172 12626.00 144.22 54995.38 88888.00 2011-06-21 17:27:17.875 172 12626.00 144.20 54995.35 88888.00 2011-06-21 17:27:18.000 172 12626.05 144.20 54995.35 88888.00 2011-06-21 17:27:18.125 172 12626.00 144.22 54995.38 88888.00 2011-06-21 17:27:18.250 172 12625.98 144.20 54995.38 88888.00 2011-06-21 17:27:18.375 172 12625.98 144.20 54995.38 88888.00 2011-06-21 17:27:18.500 172 12626.00 144.20 54995.35 88888.00 2011-06-21 17:27:18.625 172 12626.02 144.18 54995.35 88888.00 2011-06-21 17:27:18.750 172 12626.00 144.20 54995.35 88888.00 2011-06-21 17:27:18.875 172 12626.02 144.20 54995.35 88888.00 2011-06-21 17:27:19.000 172 12626.00 144.20 54995.32 88888.00 2011-06-21 17:27:19.125 172 12625.90 144.18 54995.35 88888.00 2011-06-21 17:27:19.250 172 12625.88 144.18 54995.35 88888.00 2011-06-21 17:27:19.375 172 12625.88 144.18 54995.32 88888.00 2011-06-21 17:27:19.500 172 12625.85 144.15 54995.35 88888.00 2011-06-21 17:27:19.625 172 12625.90 144.15 54995.35 88888.00 2011-06-21 17:27:19.750 172 12625.90 144.10 54995.32 88888.00 2011-06-21 17:27:19.875 172 12625.90 144.07 54995.32 88888.00 2011-06-21 17:27:20.000 172 12625.83 144.10 54995.35 88888.00 2011-06-21 17:27:20.125 172 12625.80 144.15 54995.38 88888.00 2011-06-21 17:27:20.250 172 12625.80 144.12 54995.38 88888.00 2011-06-21 17:27:20.375 172 12625.88 144.12 54995.35 88888.00 2011-06-21 17:27:20.500 172 12625.92 144.15 54995.35 88888.00 2011-06-21 17:27:20.625 172 12625.88 144.12 54995.35 88888.00 2011-06-21 17:27:20.750 172 12625.88 144.10 54995.32 88888.00 2011-06-21 17:27:20.875 172 12625.88 144.15 54995.35 88888.00 2011-06-21 17:27:21.000 172 12625.90 144.15 54995.38 88888.00 2011-06-21 17:27:21.125 172 12625.85 144.10 54995.35 88888.00 2011-06-21 17:27:21.250 172 12625.80 144.05 54995.35 88888.00 2011-06-21 17:27:21.375 172 12625.88 144.07 54995.45 88888.00 2011-06-21 17:27:21.500 172 12625.83 144.07 54995.38 88888.00 2011-06-21 17:27:21.625 172 12625.85 144.05 54995.32 88888.00 2011-06-21 17:27:21.750 172 12625.77 144.05 54995.32 88888.00 2011-06-21 17:27:21.875 172 12625.75 144.05 54995.32 88888.00 2011-06-21 17:27:22.000 172 12625.77 144.05 54995.30 88888.00 2011-06-21 17:27:22.125 172 12625.77 144.05 54995.32 88888.00 2011-06-21 17:27:22.250 172 12625.73 144.03 54995.35 88888.00 2011-06-21 17:27:22.375 172 12625.73 144.03 54995.35 88888.00 2011-06-21 17:27:22.500 172 12625.70 144.05 54995.35 88888.00 2011-06-21 17:27:22.625 172 12625.73 144.03 54995.32 88888.00 2011-06-21 17:27:22.750 172 12625.73 143.97 54995.30 88888.00 2011-06-21 17:27:22.875 172 12625.70 143.95 54995.30 88888.00 2011-06-21 17:27:23.000 172 12625.67 144.00 54995.32 88888.00 2011-06-21 17:27:23.125 172 12625.67 144.03 54995.32 88888.00 2011-06-21 17:27:23.250 172 12625.62 144.00 54995.38 88888.00 2011-06-21 17:27:23.375 172 12625.62 144.03 54995.35 88888.00 2011-06-21 17:27:23.500 172 12625.62 143.97 54995.35 88888.00 2011-06-21 17:27:23.625 172 12625.65 143.97 54995.38 88888.00 2011-06-21 17:27:23.750 172 12625.65 143.95 54995.38 88888.00 2011-06-21 17:27:23.875 172 12625.70 143.95 54995.40 88888.00 2011-06-21 17:27:24.000 172 12625.73 144.00 54995.40 88888.00 2011-06-21 17:27:24.125 172 12625.67 144.00 54995.40 88888.00 2011-06-21 17:27:24.250 172 12625.60 143.97 54995.38 88888.00 2011-06-21 17:27:24.375 172 12625.58 143.95 54995.38 88888.00 2011-06-21 17:27:24.500 172 12625.55 143.90 54995.35 88888.00 2011-06-21 17:27:24.625 172 12625.50 143.88 54995.38 88888.00 2011-06-21 17:27:24.750 172 12625.42 143.90 54995.35 88888.00 2011-06-21 17:27:24.875 172 12625.45 143.95 54995.35 88888.00 2011-06-21 17:27:25.000 172 12625.45 143.93 54995.32 88888.00 2011-06-21 17:27:25.125 172 12625.48 143.95 54995.38 88888.00 2011-06-21 17:27:25.250 172 12625.48 143.93 54995.40 88888.00 2011-06-21 17:27:25.375 172 12625.40 143.93 54995.40 88888.00 2011-06-21 17:27:25.500 172 12625.38 143.93 54995.40 88888.00 2011-06-21 17:27:25.625 172 12625.33 143.93 54995.43 88888.00 2011-06-21 17:27:25.750 172 12625.27 143.93 54995.40 88888.00 2011-06-21 17:27:25.875 172 12625.23 143.93 54995.38 88888.00 2011-06-21 17:27:26.000 172 12625.23 143.93 54995.38 88888.00 2011-06-21 17:27:26.125 172 12625.20 143.90 54995.40 88888.00 2011-06-21 17:27:26.250 172 12625.23 143.85 54995.38 88888.00 2011-06-21 17:27:26.375 172 12625.30 143.88 54995.38 88888.00 2011-06-21 17:27:26.500 172 12625.25 143.85 54995.38 88888.00 2011-06-21 17:27:26.625 172 12625.20 143.90 54995.38 88888.00 2011-06-21 17:27:26.750 172 12625.30 143.88 54995.38 88888.00 2011-06-21 17:27:26.875 172 12625.27 143.88 54995.38 88888.00 2011-06-21 17:27:27.000 172 12625.15 143.85 54995.38 88888.00 2011-06-21 17:27:27.125 172 12625.08 143.85 54995.40 88888.00 2011-06-21 17:27:27.250 172 12625.08 143.85 54995.40 88888.00 2011-06-21 17:27:27.375 172 12625.10 143.85 54995.40 88888.00 2011-06-21 17:27:27.500 172 12625.10 143.82 54995.38 88888.00 2011-06-21 17:27:27.625 172 12625.05 143.82 54995.40 88888.00 2011-06-21 17:27:27.750 172 12625.02 143.82 54995.40 88888.00 2011-06-21 17:27:27.875 172 12625.02 143.85 54995.40 88888.00 2011-06-21 17:27:28.000 172 12625.05 143.85 54995.40 88888.00 2011-06-21 17:27:28.125 172 12625.02 143.85 54995.40 88888.00 2011-06-21 17:27:28.250 172 12625.00 143.88 54995.40 88888.00 2011-06-21 17:27:28.375 172 12625.00 143.88 54995.40 88888.00 2011-06-21 17:27:28.500 172 12624.95 143.85 54995.40 88888.00 2011-06-21 17:27:28.625 172 12624.95 143.82 54995.40 88888.00 2011-06-21 17:27:28.750 172 12624.90 143.82 54995.40 88888.00 2011-06-21 17:27:28.875 172 12624.90 143.85 54995.40 88888.00 2011-06-21 17:27:29.000 172 12624.92 143.88 54995.38 88888.00 2011-06-21 17:27:29.125 172 12624.90 143.88 54995.40 88888.00 2011-06-21 17:27:29.250 172 12624.85 143.93 54995.43 88888.00 2011-06-21 17:27:29.375 172 12624.85 143.95 54995.43 88888.00 2011-06-21 17:27:29.500 172 12624.80 143.93 54995.43 88888.00 2011-06-21 17:27:29.625 172 12624.77 143.90 54995.43 88888.00 2011-06-21 17:27:29.750 172 12624.80 143.85 54995.38 88888.00 2011-06-21 17:27:29.875 172 12624.80 143.88 54995.38 88888.00 2011-06-21 17:27:30.000 172 12624.83 143.93 54995.40 88888.00 2011-06-21 17:27:30.125 172 12624.83 143.93 54995.40 88888.00 2011-06-21 17:27:30.250 172 12624.75 143.88 54995.40 88888.00 2011-06-21 17:27:30.375 172 12624.80 143.88 54995.38 88888.00 2011-06-21 17:27:30.500 172 12624.83 143.85 54995.38 88888.00 2011-06-21 17:27:30.625 172 12624.77 143.90 54995.40 88888.00 2011-06-21 17:27:30.750 172 12624.73 143.90 54995.40 88888.00 2011-06-21 17:27:30.875 172 12624.75 143.90 54995.40 88888.00 2011-06-21 17:27:31.000 172 12624.77 143.93 54995.40 88888.00 2011-06-21 17:27:31.125 172 12624.75 143.97 54995.40 88888.00 2011-06-21 17:27:31.250 172 12624.75 143.95 54995.38 88888.00 2011-06-21 17:27:31.375 172 12624.75 143.95 54995.38 88888.00 2011-06-21 17:27:31.500 172 12624.75 143.95 54995.38 88888.00 2011-06-21 17:27:31.625 172 12624.73 143.95 54995.38 88888.00 2011-06-21 17:27:31.750 172 12624.73 143.97 54995.38 88888.00 2011-06-21 17:27:31.875 172 12624.73 143.95 54995.38 88888.00 2011-06-21 17:27:32.000 172 12624.70 143.95 54995.35 88888.00 2011-06-21 17:27:32.125 172 12624.67 143.97 54995.40 88888.00 2011-06-21 17:27:32.250 172 12624.70 143.97 54995.38 88888.00 2011-06-21 17:27:32.375 172 12624.73 144.00 54995.38 88888.00 2011-06-21 17:27:32.500 172 12624.73 143.97 54995.35 88888.00 2011-06-21 17:27:32.625 172 12624.80 143.95 54995.38 88888.00 2011-06-21 17:27:32.750 172 12624.75 144.00 54995.38 88888.00 2011-06-21 17:27:32.875 172 12624.73 144.03 54995.38 88888.00 2011-06-21 17:27:33.000 172 12624.77 144.00 54995.35 88888.00 2011-06-21 17:27:33.125 172 12624.73 143.97 54995.32 88888.00 2011-06-21 17:27:33.250 172 12624.67 143.97 54995.35 88888.00 2011-06-21 17:27:33.375 172 12624.65 144.03 54995.35 88888.00 2011-06-21 17:27:33.500 172 12624.62 144.05 54995.35 88888.00 2011-06-21 17:27:33.625 172 12624.62 144.03 54995.35 88888.00 2011-06-21 17:27:33.750 172 12624.67 144.03 54995.32 88888.00 2011-06-21 17:27:33.875 172 12624.73 144.05 54995.35 88888.00 2011-06-21 17:27:34.000 172 12624.75 144.07 54995.35 88888.00 2011-06-21 17:27:34.125 172 12624.77 144.10 54995.40 88888.00 2011-06-21 17:27:34.250 172 12624.75 144.12 54995.40 88888.00 2011-06-21 17:27:34.375 172 12624.75 144.10 54995.38 88888.00 2011-06-21 17:27:34.500 172 12624.73 144.07 54995.35 88888.00 2011-06-21 17:27:34.625 172 12624.73 144.12 54995.38 88888.00 2011-06-21 17:27:34.750 172 12624.75 144.20 54995.40 88888.00 2011-06-21 17:27:34.875 172 12624.75 144.20 54995.38 88888.00 2011-06-21 17:27:35.000 172 12624.77 144.18 54995.38 88888.00 2011-06-21 17:27:35.125 172 12624.77 144.20 54995.38 88888.00 2011-06-21 17:27:35.250 172 12624.80 144.18 54995.38 88888.00 2011-06-21 17:27:35.375 172 12624.85 144.20 54995.35 88888.00 2011-06-21 17:27:35.500 172 12624.83 144.20 54995.35 88888.00 2011-06-21 17:27:35.625 172 12624.80 144.22 54995.35 88888.00 2011-06-21 17:27:35.750 172 12624.80 144.28 54995.38 88888.00 2011-06-21 17:27:35.875 172 12624.83 144.30 54995.38 88888.00 2011-06-21 17:27:36.000 172 12624.83 144.30 54995.38 88888.00 2011-06-21 17:27:36.125 172 12624.80 144.25 54995.38 88888.00 2011-06-21 17:27:36.250 172 12624.80 144.25 54995.38 88888.00 2011-06-21 17:27:36.375 172 12624.85 144.28 54995.38 88888.00 2011-06-21 17:27:36.500 172 12624.88 144.30 54995.38 88888.00 2011-06-21 17:27:36.625 172 12624.90 144.30 54995.38 88888.00 2011-06-21 17:27:36.750 172 12624.88 144.35 54995.35 88888.00 2011-06-21 17:27:36.875 172 12624.88 144.35 54995.35 88888.00 2011-06-21 17:27:37.000 172 12624.85 144.35 54995.35 88888.00 2011-06-21 17:27:37.125 172 12624.92 144.38 54995.35 88888.00 2011-06-21 17:27:37.250 172 12624.92 144.38 54995.35 88888.00 2011-06-21 17:27:37.375 172 12624.88 144.38 54995.35 88888.00 2011-06-21 17:27:37.500 172 12624.95 144.43 54995.35 88888.00 2011-06-21 17:27:37.625 172 12624.92 144.43 54995.35 88888.00 2011-06-21 17:27:37.750 172 12624.90 144.40 54995.35 88888.00 2011-06-21 17:27:37.875 172 12624.92 144.40 54995.38 88888.00 2011-06-21 17:27:38.000 172 12624.98 144.40 54995.35 88888.00 2011-06-21 17:27:38.125 172 12624.98 144.40 54995.38 88888.00 2011-06-21 17:27:38.250 172 12624.92 144.40 54995.35 88888.00 2011-06-21 17:27:38.375 172 12625.02 144.43 54995.35 88888.00 2011-06-21 17:27:38.500 172 12625.00 144.45 54995.35 88888.00 2011-06-21 17:27:38.625 172 12624.98 144.45 54995.35 88888.00 2011-06-21 17:27:38.750 172 12624.98 144.45 54995.32 88888.00 2011-06-21 17:27:38.875 172 12625.02 144.47 54995.32 88888.00 2011-06-21 17:27:39.000 172 12625.05 144.47 54995.32 88888.00 2011-06-21 17:27:39.125 172 12625.08 144.47 54995.32 88888.00 2011-06-21 17:27:39.250 172 12625.10 144.50 54995.32 88888.00 2011-06-21 17:27:39.375 172 12625.10 144.50 54995.30 88888.00 2011-06-21 17:27:39.500 172 12625.05 144.47 54995.30 88888.00 2011-06-21 17:27:39.625 172 12625.05 144.47 54995.32 88888.00 2011-06-21 17:27:39.750 172 12625.10 144.53 54995.35 88888.00 2011-06-21 17:27:39.875 172 12625.15 144.55 54995.35 88888.00 2011-06-21 17:27:40.000 172 12625.17 144.57 54995.35 88888.00 2011-06-21 17:27:40.125 172 12625.12 144.55 54995.35 88888.00 2011-06-21 17:27:40.250 172 12625.15 144.53 54995.32 88888.00 2011-06-21 17:27:40.375 172 12625.20 144.50 54995.30 88888.00 2011-06-21 17:27:40.500 172 12625.25 144.55 54995.35 88888.00 2011-06-21 17:27:40.625 172 12625.25 144.60 54995.35 88888.00 2011-06-21 17:27:40.750 172 12625.25 144.60 54995.30 88888.00 2011-06-21 17:27:40.875 172 12625.30 144.57 54995.32 88888.00 2011-06-21 17:27:41.000 172 12625.33 144.62 54995.35 88888.00 2011-06-21 17:27:41.125 172 12625.30 144.65 54995.38 88888.00 2011-06-21 17:27:41.250 172 12625.30 144.65 54995.38 88888.00 2011-06-21 17:27:41.375 172 12625.30 144.68 54995.38 88888.00 2011-06-21 17:27:41.500 172 12625.27 144.62 54995.38 88888.00 2011-06-21 17:27:41.625 172 12625.30 144.62 54995.38 88888.00 2011-06-21 17:27:41.750 172 12625.30 144.65 54995.35 88888.00 2011-06-21 17:27:41.875 172 12625.33 144.65 54995.35 88888.00 2011-06-21 17:27:42.000 172 12625.33 144.68 54995.35 88888.00 2011-06-21 17:27:42.125 172 12625.33 144.70 54995.35 88888.00 2011-06-21 17:27:42.250 172 12625.35 144.70 54995.38 88888.00 2011-06-21 17:27:42.375 172 12625.48 144.72 54995.38 88888.00 2011-06-21 17:27:42.500 172 12625.42 144.70 54995.38 88888.00 2011-06-21 17:27:42.625 172 12625.38 144.70 54995.32 88888.00 2011-06-21 17:27:42.750 172 12625.40 144.72 54995.32 88888.00 2011-06-21 17:27:42.875 172 12625.42 144.68 54995.32 88888.00 2011-06-21 17:27:43.000 172 12625.45 144.65 54995.32 88888.00 2011-06-21 17:27:43.125 172 12625.50 144.70 54995.38 88888.00 2011-06-21 17:27:43.250 172 12625.48 144.72 54995.35 88888.00 2011-06-21 17:27:43.375 172 12625.50 144.70 54995.38 88888.00 2011-06-21 17:27:43.500 172 12625.45 144.70 54995.35 88888.00 2011-06-21 17:27:43.625 172 12625.48 144.72 54995.32 88888.00 2011-06-21 17:27:43.750 172 12625.52 144.72 54995.32 88888.00 2011-06-21 17:27:43.875 172 12625.55 144.75 54995.32 88888.00 2011-06-21 17:27:44.000 172 12625.52 144.78 54995.38 88888.00 2011-06-21 17:27:44.125 172 12625.58 144.78 54995.38 88888.00 2011-06-21 17:27:44.250 172 12625.52 144.72 54995.35 88888.00 2011-06-21 17:27:44.375 172 12625.58 144.72 54995.35 88888.00 2011-06-21 17:27:44.500 172 12625.55 144.72 54995.35 88888.00 2011-06-21 17:27:44.625 172 12625.48 144.75 54995.38 88888.00 2011-06-21 17:27:44.750 172 12625.52 144.75 54995.35 88888.00 2011-06-21 17:27:44.875 172 12625.58 144.78 54995.35 88888.00 2011-06-21 17:27:45.000 172 12625.60 144.72 54995.30 88888.00 2011-06-21 17:27:45.125 172 12625.62 144.70 54995.30 88888.00 2011-06-21 17:27:45.250 172 12625.62 144.70 54995.32 88888.00 2011-06-21 17:27:45.375 172 12625.67 144.75 54995.32 88888.00 2011-06-21 17:27:45.500 172 12625.67 144.72 54995.32 88888.00 2011-06-21 17:27:45.625 172 12625.67 144.75 54995.32 88888.00 2011-06-21 17:27:45.750 172 12625.67 144.75 54995.35 88888.00 2011-06-21 17:27:45.875 172 12625.65 144.72 54995.32 88888.00 2011-06-21 17:27:46.000 172 12625.65 144.72 54995.32 88888.00 2011-06-21 17:27:46.125 172 12625.70 144.75 54995.32 88888.00 2011-06-21 17:27:46.250 172 12625.67 144.70 54995.32 88888.00 2011-06-21 17:27:46.375 172 12625.67 144.72 54995.32 88888.00 2011-06-21 17:27:46.500 172 12625.62 144.78 54995.32 88888.00 2011-06-21 17:27:46.625 172 12625.58 144.72 54995.32 88888.00 2011-06-21 17:27:46.750 172 12625.58 144.72 54995.35 88888.00 2011-06-21 17:27:46.875 172 12625.62 144.72 54995.32 88888.00 2011-06-21 17:27:47.000 172 12625.62 144.72 54995.32 88888.00 2011-06-21 17:27:47.125 172 12625.65 144.75 54995.32 88888.00 2011-06-21 17:27:47.250 172 12625.62 144.72 54995.32 88888.00 2011-06-21 17:27:47.375 172 12625.60 144.70 54995.32 88888.00 2011-06-21 17:27:47.500 172 12625.58 144.70 54995.32 88888.00 2011-06-21 17:27:47.625 172 12625.58 144.70 54995.32 88888.00 2011-06-21 17:27:47.750 172 12625.60 144.68 54995.32 88888.00 2011-06-21 17:27:47.875 172 12625.58 144.68 54995.32 88888.00 2011-06-21 17:27:48.000 172 12625.58 144.68 54995.35 88888.00 2011-06-21 17:27:48.125 172 12625.62 144.65 54995.32 88888.00 2011-06-21 17:27:48.250 172 12625.65 144.62 54995.32 88888.00 2011-06-21 17:27:48.375 172 12625.65 144.68 54995.35 88888.00 2011-06-21 17:27:48.500 172 12625.62 144.70 54995.35 88888.00 2011-06-21 17:27:48.625 172 12625.55 144.65 54995.32 88888.00 2011-06-21 17:27:48.750 172 12625.52 144.60 54995.32 88888.00 2011-06-21 17:27:48.875 172 12625.55 144.60 54995.30 88888.00 2011-06-21 17:27:49.000 172 12625.60 144.62 54995.32 88888.00 2011-06-21 17:27:49.125 172 12625.60 144.65 54995.35 88888.00 2011-06-21 17:27:49.250 172 12625.55 144.60 54995.32 88888.00 2011-06-21 17:27:49.375 172 12625.55 144.60 54995.32 88888.00 2011-06-21 17:27:49.500 172 12625.55 144.60 54995.32 88888.00 2011-06-21 17:27:49.625 172 12625.50 144.62 54995.35 88888.00 2011-06-21 17:27:49.750 172 12625.48 144.60 54995.32 88888.00 2011-06-21 17:27:49.875 172 12625.50 144.57 54995.32 88888.00 2011-06-21 17:27:50.000 172 12625.55 144.57 54995.32 88888.00 2011-06-21 17:27:50.125 172 12625.52 144.57 54995.35 88888.00 2011-06-21 17:27:50.250 172 12625.50 144.50 54995.35 88888.00 2011-06-21 17:27:50.375 172 12625.48 144.50 54995.35 88888.00 2011-06-21 17:27:50.500 172 12625.52 144.50 54995.35 88888.00 2011-06-21 17:27:50.625 172 12625.58 144.50 54995.32 88888.00 2011-06-21 17:27:50.750 172 12625.55 144.50 54995.35 88888.00 2011-06-21 17:27:50.875 172 12625.58 144.47 54995.38 88888.00 2011-06-21 17:27:51.000 172 12625.58 144.45 54995.35 88888.00 2011-06-21 17:27:51.125 172 12625.52 144.43 54995.38 88888.00 2011-06-21 17:27:51.250 172 12625.45 144.43 54995.32 88888.00 2011-06-21 17:27:51.375 172 12625.48 144.45 54995.32 88888.00 2011-06-21 17:27:51.500 172 12625.55 144.50 54995.32 88888.00 2011-06-21 17:27:51.625 172 12625.58 144.45 54995.32 88888.00 2011-06-21 17:27:51.750 172 12625.65 144.40 54995.32 88888.00 2011-06-21 17:27:51.875 172 12625.65 144.40 54995.38 88888.00 2011-06-21 17:27:52.000 172 12625.62 144.38 54995.38 88888.00 2011-06-21 17:27:52.125 172 12625.62 144.43 54995.38 88888.00 2011-06-21 17:27:52.250 172 12625.62 144.35 54995.40 88888.00 2011-06-21 17:27:52.375 172 12625.60 144.35 54995.38 88888.00 2011-06-21 17:27:52.500 172 12625.55 144.35 54995.35 88888.00 2011-06-21 17:27:52.625 172 12625.55 144.38 54995.35 88888.00 2011-06-21 17:27:52.750 172 12625.58 144.32 54995.35 88888.00 2011-06-21 17:27:52.875 172 12625.58 144.35 54995.35 88888.00 2011-06-21 17:27:53.000 172 12625.62 144.35 54995.35 88888.00 2011-06-21 17:27:53.125 172 12625.58 144.35 54995.38 88888.00 2011-06-21 17:27:53.250 172 12625.58 144.32 54995.40 88888.00 2011-06-21 17:27:53.375 172 12625.65 144.35 54995.38 88888.00 2011-06-21 17:27:53.500 172 12625.67 144.35 54995.35 88888.00 2011-06-21 17:27:53.625 172 12625.65 144.35 54995.35 88888.00 2011-06-21 17:27:53.750 172 12625.62 144.35 54995.38 88888.00 2011-06-21 17:27:53.875 172 12625.60 144.35 54995.38 88888.00 2011-06-21 17:27:54.000 172 12625.62 144.30 54995.30 88888.00 2011-06-21 17:27:54.125 172 12625.60 144.28 54995.30 88888.00 2011-06-21 17:27:54.250 172 12625.58 144.30 54995.32 88888.00 2011-06-21 17:27:54.375 172 12625.60 144.32 54995.35 88888.00 2011-06-21 17:27:54.500 172 12625.58 144.32 54995.35 88888.00 2011-06-21 17:27:54.625 172 12625.52 144.28 54995.32 88888.00 2011-06-21 17:27:54.750 172 12625.48 144.28 54995.30 88888.00 2011-06-21 17:27:54.875 172 12625.45 144.30 54995.32 88888.00 2011-06-21 17:27:55.000 172 12625.48 144.32 54995.35 88888.00 2011-06-21 17:27:55.125 172 12625.50 144.30 54995.38 88888.00 2011-06-21 17:27:55.250 172 12625.50 144.28 54995.38 88888.00 2011-06-21 17:27:55.375 172 12625.50 144.28 54995.35 88888.00 2011-06-21 17:27:55.500 172 12625.45 144.25 54995.35 88888.00 2011-06-21 17:27:55.625 172 12625.45 144.22 54995.32 88888.00 2011-06-21 17:27:55.750 172 12625.50 144.25 54995.32 88888.00 2011-06-21 17:27:55.875 172 12625.58 144.30 54995.35 88888.00 2011-06-21 17:27:56.000 172 12625.55 144.28 54995.35 88888.00 2011-06-21 17:27:56.125 172 12625.52 144.28 54995.38 88888.00 2011-06-21 17:27:56.250 172 12625.50 144.28 54995.38 88888.00 2011-06-21 17:27:56.375 172 12625.55 144.35 54995.38 88888.00 2011-06-21 17:27:56.500 172 12625.58 144.30 54995.38 88888.00 2011-06-21 17:27:56.625 172 12625.52 144.25 54995.35 88888.00 2011-06-21 17:27:56.750 172 12625.48 144.22 54995.32 88888.00 2011-06-21 17:27:56.875 172 12625.42 144.22 54995.35 88888.00 2011-06-21 17:27:57.000 172 12625.42 144.25 54995.35 88888.00 2011-06-21 17:27:57.125 172 12625.40 144.22 54995.32 88888.00 2011-06-21 17:27:57.250 172 12625.40 144.25 54995.32 88888.00 2011-06-21 17:27:57.375 172 12625.42 144.25 54995.35 88888.00 2011-06-21 17:27:57.500 172 12625.50 144.25 54995.32 88888.00 2011-06-21 17:27:57.625 172 12625.52 144.25 54995.35 88888.00 2011-06-21 17:27:57.750 172 12625.55 144.25 54995.35 88888.00 2011-06-21 17:27:57.875 172 12625.52 144.28 54995.32 88888.00 2011-06-21 17:27:58.000 172 12625.55 144.28 54995.32 88888.00 2011-06-21 17:27:58.125 172 12625.58 144.25 54995.32 88888.00 2011-06-21 17:27:58.250 172 12625.60 144.25 54995.32 88888.00 2011-06-21 17:27:58.375 172 12625.60 144.25 54995.32 88888.00 2011-06-21 17:27:58.500 172 12625.55 144.28 54995.32 88888.00 2011-06-21 17:27:58.625 172 12625.52 144.28 54995.35 88888.00 2011-06-21 17:27:58.750 172 12625.52 144.25 54995.35 88888.00 2011-06-21 17:27:58.875 172 12625.45 144.22 54995.32 88888.00 2011-06-21 17:27:59.000 172 12625.40 144.22 54995.30 88888.00 2011-06-21 17:27:59.125 172 12625.45 144.28 54995.35 88888.00 2011-06-21 17:27:59.250 172 12625.48 144.28 54995.38 88888.00 2011-06-21 17:27:59.375 172 12625.45 144.28 54995.40 88888.00 2011-06-21 17:27:59.500 172 12625.42 144.25 54995.35 88888.00 2011-06-21 17:27:59.625 172 12625.42 144.28 54995.35 88888.00 2011-06-21 17:27:59.750 172 12625.42 144.30 54995.38 88888.00 2011-06-21 17:27:59.875 172 12625.48 144.28 54995.35 88888.00 2011-06-21 17:28:00.000 172 12625.50 144.30 54995.35 88888.00 2011-06-21 17:28:00.125 172 12625.48 144.30 54995.35 88888.00 2011-06-21 17:28:00.250 172 12625.40 144.28 54995.38 88888.00 2011-06-21 17:28:00.375 172 12625.42 144.30 54995.35 88888.00 2011-06-21 17:28:00.500 172 12625.45 144.32 54995.35 88888.00 2011-06-21 17:28:00.625 172 12625.42 144.30 54995.35 88888.00 2011-06-21 17:28:00.750 172 12625.45 144.30 54995.35 88888.00 2011-06-21 17:28:00.875 172 12625.45 144.32 54995.38 88888.00 2011-06-21 17:28:01.000 172 12625.38 144.30 54995.35 88888.00 2011-06-21 17:28:01.125 172 12625.33 144.32 54995.35 88888.00 2011-06-21 17:28:01.250 172 12625.38 144.30 54995.30 88888.00 2011-06-21 17:28:01.375 172 12625.40 144.38 54995.32 88888.00 2011-06-21 17:28:01.500 172 12625.42 144.38 54995.38 88888.00 2011-06-21 17:28:01.625 172 12625.48 144.38 54995.38 88888.00 2011-06-21 17:28:01.750 172 12625.42 144.38 54995.35 88888.00 2011-06-21 17:28:01.875 172 12625.35 144.35 54995.35 88888.00 2011-06-21 17:28:02.000 172 12625.35 144.38 54995.35 88888.00 2011-06-21 17:28:02.125 172 12625.38 144.38 54995.38 88888.00 2011-06-21 17:28:02.250 172 12625.30 144.38 54995.40 88888.00 2011-06-21 17:28:02.375 172 12625.33 144.43 54995.38 88888.00 2011-06-21 17:28:02.500 172 12625.33 144.43 54995.38 88888.00 2011-06-21 17:28:02.625 172 12625.27 144.45 54995.38 88888.00 2011-06-21 17:28:02.750 172 12625.33 144.47 54995.40 88888.00 2011-06-21 17:28:02.875 172 12625.33 144.45 54995.38 88888.00 2011-06-21 17:28:03.000 172 12625.25 144.43 54995.35 88888.00 2011-06-21 17:28:03.125 172 12625.17 144.40 54995.35 88888.00 2011-06-21 17:28:03.250 172 12625.12 144.45 54995.38 88888.00 2011-06-21 17:28:03.375 172 12625.12 144.47 54995.38 88888.00 2011-06-21 17:28:03.500 172 12625.05 144.43 54995.35 88888.00 2011-06-21 17:28:03.625 172 12625.08 144.43 54995.38 88888.00 2011-06-21 17:28:03.750 172 12625.08 144.43 54995.35 88888.00 2011-06-21 17:28:03.875 172 12625.10 144.43 54995.38 88888.00 2011-06-21 17:28:04.000 172 12625.15 144.45 54995.38 88888.00 2011-06-21 17:28:04.125 172 12625.17 144.50 54995.40 88888.00 2011-06-21 17:28:04.250 172 12625.12 144.47 54995.40 88888.00 2011-06-21 17:28:04.375 172 12625.15 144.45 54995.35 88888.00 2011-06-21 17:28:04.500 172 12625.15 144.45 54995.38 88888.00 2011-06-21 17:28:04.625 172 12625.15 144.50 54995.38 88888.00 2011-06-21 17:28:04.750 172 12625.05 144.47 54995.38 88888.00 2011-06-21 17:28:04.875 172 12625.02 144.47 54995.38 88888.00 2011-06-21 17:28:05.000 172 12625.10 144.47 54995.38 88888.00 2011-06-21 17:28:05.125 172 12625.17 144.50 54995.43 88888.00 2011-06-21 17:28:05.250 172 12625.15 144.47 54995.43 88888.00 2011-06-21 17:28:05.375 172 12625.15 144.53 54995.43 88888.00 2011-06-21 17:28:05.500 172 12625.17 144.53 54995.43 88888.00 2011-06-21 17:28:05.625 172 12625.17 144.55 54995.45 88888.00 2011-06-21 17:28:05.750 172 12625.10 144.57 54995.45 88888.00 2011-06-21 17:28:05.875 172 12625.08 144.53 54995.43 88888.00 2011-06-21 17:28:06.000 172 12625.05 144.50 54995.38 88888.00 2011-06-21 17:28:06.125 172 12625.05 144.53 54995.38 88888.00 2011-06-21 17:28:06.250 172 12625.10 144.50 54995.40 88888.00 2011-06-21 17:28:06.375 172 12625.12 144.55 54995.43 88888.00 2011-06-21 17:28:06.500 172 12625.10 144.53 54995.43 88888.00 2011-06-21 17:28:06.625 172 12625.10 144.50 54995.43 88888.00 2011-06-21 17:28:06.750 172 12625.12 144.53 54995.43 88888.00 2011-06-21 17:28:06.875 172 12625.08 144.50 54995.40 88888.00 2011-06-21 17:28:07.000 172 12625.00 144.47 54995.40 88888.00 2011-06-21 17:28:07.125 172 12625.00 144.53 54995.43 88888.00 2011-06-21 17:28:07.250 172 12625.00 144.55 54995.45 88888.00 2011-06-21 17:28:07.375 172 12624.98 144.53 54995.43 88888.00 2011-06-21 17:28:07.500 172 12624.95 144.50 54995.40 88888.00 2011-06-21 17:28:07.625 172 12624.98 144.55 54995.45 88888.00 2011-06-21 17:28:07.750 172 12625.00 144.60 54995.45 88888.00 2011-06-21 17:28:07.875 172 12624.98 144.60 54995.45 88888.00 2011-06-21 17:28:08.000 172 12624.98 144.57 54995.43 88888.00 2011-06-21 17:28:08.125 172 12624.95 144.60 54995.43 88888.00 2011-06-21 17:28:08.250 172 12624.92 144.60 54995.45 88888.00 2011-06-21 17:28:08.375 172 12624.92 144.60 54995.45 88888.00 2011-06-21 17:28:08.500 172 12624.92 144.60 54995.43 88888.00 2011-06-21 17:28:08.625 172 12624.95 144.60 54995.43 88888.00 2011-06-21 17:28:08.750 172 12624.95 144.60 54995.43 88888.00 2011-06-21 17:28:08.875 172 12624.95 144.62 54995.43 88888.00 2011-06-21 17:28:09.000 172 12624.95 144.62 54995.43 88888.00 2011-06-21 17:28:09.125 172 12625.00 144.62 54995.45 88888.00 2011-06-21 17:28:09.250 172 12624.92 144.62 54995.43 88888.00 2011-06-21 17:28:09.375 172 12624.88 144.65 54995.45 88888.00 2011-06-21 17:28:09.500 172 12624.88 144.65 54995.43 88888.00 2011-06-21 17:28:09.625 172 12624.95 144.68 54995.45 88888.00 2011-06-21 17:28:09.750 172 12624.90 144.68 54995.45 88888.00 2011-06-21 17:28:09.875 172 12624.85 144.68 54995.47 88888.00 2011-06-21 17:28:10.000 172 12624.83 144.68 54995.47 88888.00 2011-06-21 17:28:10.125 172 12624.85 144.70 54995.45 88888.00 2011-06-21 17:28:10.250 172 12624.90 144.72 54995.47 88888.00 2011-06-21 17:28:10.375 172 12624.90 144.75 54995.50 88888.00 2011-06-21 17:28:10.500 172 12624.88 144.72 54995.47 88888.00 2011-06-21 17:28:10.625 172 12624.85 144.72 54995.47 88888.00 2011-06-21 17:28:10.750 172 12624.83 144.72 54995.50 88888.00 2011-06-21 17:28:10.875 172 12624.83 144.75 54995.50 88888.00 2011-06-21 17:28:11.000 172 12624.88 144.75 54995.47 88888.00 2011-06-21 17:28:11.125 172 12624.88 144.75 54995.53 88888.00 2011-06-21 17:28:11.250 172 12624.90 144.75 54995.50 88888.00 2011-06-21 17:28:11.375 172 12624.90 144.78 54995.47 88888.00 2011-06-21 17:28:11.500 172 12624.85 144.82 54995.47 88888.00 2011-06-21 17:28:11.625 172 12624.80 144.80 54995.47 88888.00 2011-06-21 17:28:11.750 172 12624.85 144.80 54995.50 88888.00 2011-06-21 17:28:11.875 172 12624.88 144.78 54995.50 88888.00 2011-06-21 17:28:12.000 172 12624.88 144.80 54995.50 88888.00 2011-06-21 17:28:12.125 172 12624.92 144.85 54995.53 88888.00 2011-06-21 17:28:12.250 172 12624.92 144.85 54995.53 88888.00 2011-06-21 17:28:12.375 172 12624.92 144.85 54995.50 88888.00 2011-06-21 17:28:12.500 172 12624.90 144.85 54995.47 88888.00 2011-06-21 17:28:12.625 172 12624.88 144.85 54995.50 88888.00 2011-06-21 17:28:12.750 172 12624.77 144.88 54995.50 88888.00 2011-06-21 17:28:12.875 172 12624.75 144.88 54995.50 88888.00 2011-06-21 17:28:13.000 172 12624.80 144.88 54995.47 88888.00 2011-06-21 17:28:13.125 172 12624.83 144.90 54995.50 88888.00 2011-06-21 17:28:13.250 172 12624.85 144.93 54995.50 88888.00 2011-06-21 17:28:13.375 172 12624.92 144.95 54995.50 88888.00 2011-06-21 17:28:13.500 172 12624.92 145.00 54995.50 88888.00 2011-06-21 17:28:13.625 172 12624.85 144.97 54995.53 88888.00 2011-06-21 17:28:13.750 172 12624.85 144.97 54995.47 88888.00 2011-06-21 17:28:13.875 172 12624.90 144.97 54995.50 88888.00 2011-06-21 17:28:14.000 172 12624.90 145.03 54995.53 88888.00 2011-06-21 17:28:14.125 172 12624.85 145.05 54995.53 88888.00 2011-06-21 17:28:14.250 172 12624.80 145.03 54995.53 88888.00 2011-06-21 17:28:14.375 172 12624.80 145.05 54995.55 88888.00 2011-06-21 17:28:14.500 172 12624.85 145.07 54995.55 88888.00 2011-06-21 17:28:14.625 172 12624.80 145.07 54995.53 88888.00 2011-06-21 17:28:14.750 172 12624.83 145.10 54995.55 88888.00 2011-06-21 17:28:14.875 172 12624.80 145.10 54995.53 88888.00 2011-06-21 17:28:15.000 172 12624.73 145.10 54995.47 88888.00 2011-06-21 17:28:15.125 172 12624.67 145.10 54995.47 88888.00 2011-06-21 17:28:15.250 172 12624.67 145.12 54995.53 88888.00 2011-06-21 17:28:15.375 172 12624.70 145.12 54995.53 88888.00 2011-06-21 17:28:15.500 172 12624.67 145.12 54995.53 88888.00 2011-06-21 17:28:15.625 172 12624.73 145.18 54995.53 88888.00 2011-06-21 17:28:15.750 172 12624.73 145.15 54995.50 88888.00 2011-06-21 17:28:15.875 172 12624.70 145.12 54995.50 88888.00 2011-06-21 17:28:16.000 172 12624.70 145.18 54995.53 88888.00 2011-06-21 17:28:16.125 172 12624.67 145.18 54995.55 88888.00 2011-06-21 17:28:16.250 172 12624.58 145.18 54995.53 88888.00 2011-06-21 17:28:16.375 172 12624.58 145.15 54995.53 88888.00 2011-06-21 17:28:16.500 172 12624.62 145.22 54995.50 88888.00 2011-06-21 17:28:16.625 172 12624.67 145.22 54995.53 88888.00 2011-06-21 17:28:16.750 172 12624.65 145.20 54995.53 88888.00 2011-06-21 17:28:16.875 172 12624.65 145.25 54995.50 88888.00 2011-06-21 17:28:17.000 172 12624.58 145.22 54995.50 88888.00 2011-06-21 17:28:17.125 172 12624.52 145.25 54995.53 88888.00 2011-06-21 17:28:17.250 172 12624.52 145.28 54995.53 88888.00 2011-06-21 17:28:17.375 172 12624.52 145.30 54995.55 88888.00 2011-06-21 17:28:17.500 172 12624.55 145.30 54995.55 88888.00 2011-06-21 17:28:17.625 172 12624.52 145.28 54995.55 88888.00 2011-06-21 17:28:17.750 172 12624.50 145.28 54995.55 88888.00 2011-06-21 17:28:17.875 172 12624.45 145.28 54995.53 88888.00 2011-06-21 17:28:18.000 172 12624.45 145.32 54995.53 88888.00 2011-06-21 17:28:18.125 172 12624.40 145.32 54995.55 88888.00 2011-06-21 17:28:18.250 172 12624.38 145.30 54995.57 88888.00 2011-06-21 17:28:18.375 172 12624.35 145.35 54995.55 88888.00 2011-06-21 17:28:18.500 172 12624.33 145.32 54995.55 88888.00 2011-06-21 17:28:18.625 172 12624.30 145.30 54995.53 88888.00 2011-06-21 17:28:18.750 172 12624.27 145.30 54995.55 88888.00 2011-06-21 17:28:18.875 172 12624.30 145.32 54995.57 88888.00 2011-06-21 17:28:19.000 172 12624.27 145.30 54995.55 88888.00 2011-06-21 17:28:19.125 172 12624.30 145.30 54995.55 88888.00 2011-06-21 17:28:19.250 172 12624.27 145.30 54995.55 88888.00 2011-06-21 17:28:19.375 172 12624.30 145.32 54995.55 88888.00 2011-06-21 17:28:19.500 172 12624.27 145.35 54995.57 88888.00 2011-06-21 17:28:19.625 172 12624.25 145.38 54995.60 88888.00 2011-06-21 17:28:19.750 172 12624.20 145.35 54995.57 88888.00 2011-06-21 17:28:19.875 172 12624.15 145.32 54995.60 88888.00 2011-06-21 17:28:20.000 172 12624.15 145.38 54995.60 88888.00 2011-06-21 17:28:20.125 172 12624.20 145.40 54995.60 88888.00 2011-06-21 17:28:20.250 172 12624.15 145.35 54995.62 88888.00 2011-06-21 17:28:20.375 172 12624.10 145.38 54995.60 88888.00 2011-06-21 17:28:20.500 172 12624.02 145.35 54995.55 88888.00 2011-06-21 17:28:20.625 172 12624.02 145.35 54995.60 88888.00 2011-06-21 17:28:20.750 172 12624.05 145.38 54995.62 88888.00 2011-06-21 17:28:20.875 172 12624.08 145.40 54995.60 88888.00 2011-06-21 17:28:21.000 172 12624.02 145.40 54995.57 88888.00 2011-06-21 17:28:21.125 172 12623.98 145.35 54995.55 88888.00 2011-06-21 17:28:21.250 172 12623.95 145.30 54995.55 88888.00 2011-06-21 17:28:21.375 172 12623.98 145.32 54995.55 88888.00 2011-06-21 17:28:21.500 172 12624.00 145.35 54995.57 88888.00 2011-06-21 17:28:21.625 172 12624.00 145.38 54995.57 88888.00 2011-06-21 17:28:21.750 172 12623.98 145.35 54995.57 88888.00 2011-06-21 17:28:21.875 172 12623.95 145.38 54995.57 88888.00 2011-06-21 17:28:22.000 172 12623.95 145.35 54995.57 88888.00 2011-06-21 17:28:22.125 172 12623.95 145.32 54995.60 88888.00 2011-06-21 17:28:22.250 172 12623.88 145.32 54995.57 88888.00 2011-06-21 17:28:22.375 172 12623.90 145.35 54995.57 88888.00 2011-06-21 17:28:22.500 172 12623.88 145.30 54995.55 88888.00 2011-06-21 17:28:22.625 172 12623.88 145.32 54995.55 88888.00 2011-06-21 17:28:22.750 172 12623.88 145.32 54995.57 88888.00 2011-06-21 17:28:22.875 172 12623.80 145.30 54995.60 88888.00 2011-06-21 17:28:23.000 172 12623.77 145.32 54995.57 88888.00 2011-06-21 17:28:23.125 172 12623.77 145.30 54995.57 88888.00 2011-06-21 17:28:23.250 172 12623.77 145.28 54995.60 88888.00 2011-06-21 17:28:23.375 172 12623.77 145.30 54995.57 88888.00 2011-06-21 17:28:23.500 172 12623.65 145.32 54995.60 88888.00 2011-06-21 17:28:23.625 172 12623.62 145.30 54995.60 88888.00 2011-06-21 17:28:23.750 172 12623.60 145.28 54995.60 88888.00 2011-06-21 17:28:23.875 172 12623.60 145.28 54995.60 88888.00 2011-06-21 17:28:24.000 172 12623.58 145.25 54995.57 88888.00 2011-06-21 17:28:24.125 172 12623.58 145.25 54995.60 88888.00 2011-06-21 17:28:24.250 172 12623.52 145.28 54995.62 88888.00 2011-06-21 17:28:24.375 172 12623.55 145.32 54995.62 88888.00 2011-06-21 17:28:24.500 172 12623.60 145.30 54995.60 88888.00 2011-06-21 17:28:24.625 172 12623.55 145.22 54995.57 88888.00 2011-06-21 17:28:24.750 172 12623.50 145.22 54995.57 88888.00 2011-06-21 17:28:24.875 172 12623.50 145.28 54995.60 88888.00 2011-06-21 17:28:25.000 172 12623.50 145.28 54995.60 88888.00 2011-06-21 17:28:25.125 172 12623.48 145.25 54995.60 88888.00 2011-06-21 17:28:25.250 172 12623.40 145.25 54995.60 88888.00 2011-06-21 17:28:25.375 172 12623.40 145.30 54995.62 88888.00 2011-06-21 17:28:25.500 172 12623.45 145.32 54995.60 88888.00 2011-06-21 17:28:25.625 172 12623.40 145.28 54995.57 88888.00 2011-06-21 17:28:25.750 172 12623.35 145.22 54995.57 88888.00 2011-06-21 17:28:25.875 172 12623.33 145.22 54995.57 88888.00 2011-06-21 17:28:26.000 172 12623.35 145.22 54995.57 88888.00 2011-06-21 17:28:26.125 172 12623.33 145.25 54995.60 88888.00 2011-06-21 17:28:26.250 172 12623.27 145.25 54995.60 88888.00 2011-06-21 17:28:26.375 172 12623.25 145.25 54995.60 88888.00 2011-06-21 17:28:26.500 172 12623.17 145.20 54995.60 88888.00 2011-06-21 17:28:26.625 172 12623.12 145.18 54995.60 88888.00 2011-06-21 17:28:26.750 172 12623.15 145.20 54995.62 88888.00 2011-06-21 17:28:26.875 172 12623.12 145.22 54995.65 88888.00 2011-06-21 17:28:27.000 172 12623.12 145.20 54995.62 88888.00 2011-06-21 17:28:27.125 172 12623.05 145.18 54995.60 88888.00 2011-06-21 17:28:27.250 172 12623.02 145.15 54995.62 88888.00 2011-06-21 17:28:27.375 172 12623.02 145.15 54995.60 88888.00 2011-06-21 17:28:27.500 172 12622.98 145.18 54995.60 88888.00 2011-06-21 17:28:27.625 172 12622.98 145.18 54995.60 88888.00 2011-06-21 17:28:27.750 172 12622.95 145.12 54995.60 88888.00 2011-06-21 17:28:27.875 172 12622.92 145.15 54995.60 88888.00 2011-06-21 17:28:28.000 172 12622.90 145.15 54995.62 88888.00 2011-06-21 17:28:28.125 172 12622.85 145.15 54995.62 88888.00 2011-06-21 17:28:28.250 172 12622.85 145.12 54995.62 88888.00 2011-06-21 17:28:28.375 172 12622.85 145.12 54995.60 88888.00 2011-06-21 17:28:28.500 172 12622.90 145.12 54995.60 88888.00 2011-06-21 17:28:28.625 172 12622.85 145.15 54995.62 88888.00 2011-06-21 17:28:28.750 172 12622.83 145.12 54995.62 88888.00 2011-06-21 17:28:28.875 172 12622.83 145.18 54995.62 88888.00 2011-06-21 17:28:29.000 172 12622.85 145.18 54995.62 88888.00 2011-06-21 17:28:29.125 172 12622.75 145.18 54995.65 88888.00 2011-06-21 17:28:29.250 172 12622.67 145.12 54995.62 88888.00 2011-06-21 17:28:29.375 172 12622.67 145.15 54995.62 88888.00 2011-06-21 17:28:29.500 172 12622.67 145.18 54995.65 88888.00 2011-06-21 17:28:29.625 172 12622.60 145.18 54995.65 88888.00 2011-06-21 17:28:29.750 172 12622.62 145.20 54995.62 88888.00 2011-06-21 17:28:29.875 172 12622.60 145.20 54995.62 88888.00 2011-06-21 17:28:30.000 172 12622.55 145.20 54995.62 88888.00 2011-06-21 17:28:30.125 172 12622.52 145.18 54995.65 88888.00 2011-06-21 17:28:30.250 172 12622.48 145.18 54995.65 88888.00 2011-06-21 17:28:30.375 172 12622.50 145.20 54995.65 88888.00 2011-06-21 17:28:30.500 172 12622.48 145.20 54995.62 88888.00 2011-06-21 17:28:30.625 172 12622.48 145.20 54995.62 88888.00 2011-06-21 17:28:30.750 172 12622.45 145.20 54995.65 88888.00 2011-06-21 17:28:30.875 172 12622.35 145.20 54995.62 88888.00 2011-06-21 17:28:31.000 172 12622.30 145.20 54995.62 88888.00 2011-06-21 17:28:31.125 172 12622.30 145.22 54995.62 88888.00 2011-06-21 17:28:31.250 172 12622.27 145.22 54995.62 88888.00 2011-06-21 17:28:31.375 172 12622.33 145.18 54995.62 88888.00 2011-06-21 17:28:31.500 172 12622.38 145.20 54995.65 88888.00 2011-06-21 17:28:31.625 172 12622.33 145.18 54995.62 88888.00 2011-06-21 17:28:31.750 172 12622.38 145.25 54995.65 88888.00 2011-06-21 17:28:31.875 172 12622.42 145.28 54995.62 88888.00 2011-06-21 17:28:32.000 172 12622.38 145.25 54995.60 88888.00 2011-06-21 17:28:32.125 172 12622.27 145.25 54995.62 88888.00 2011-06-21 17:28:32.250 172 12622.25 145.22 54995.62 88888.00 2011-06-21 17:28:32.375 172 12622.27 145.25 54995.60 88888.00 2011-06-21 17:28:32.500 172 12622.25 145.28 54995.57 88888.00 2011-06-21 17:28:32.625 172 12622.25 145.28 54995.60 88888.00 2011-06-21 17:28:32.750 172 12622.27 145.28 54995.60 88888.00 2011-06-21 17:28:32.875 172 12622.25 145.25 54995.60 88888.00 2011-06-21 17:28:33.000 172 12622.17 145.25 54995.57 88888.00 2011-06-21 17:28:33.125 172 12622.12 145.20 54995.57 88888.00 2011-06-21 17:28:33.250 172 12622.08 145.22 54995.60 88888.00 2011-06-21 17:28:33.375 172 12622.12 145.28 54995.62 88888.00 2011-06-21 17:28:33.500 172 12622.15 145.32 54995.62 88888.00 2011-06-21 17:28:33.625 172 12622.10 145.30 54995.62 88888.00 2011-06-21 17:28:33.750 172 12622.02 145.30 54995.60 88888.00 2011-06-21 17:28:33.875 172 12622.00 145.35 54995.62 88888.00 2011-06-21 17:28:34.000 172 12622.02 145.38 54995.62 88888.00 2011-06-21 17:28:34.125 172 12622.02 145.35 54995.60 88888.00 2011-06-21 17:28:34.250 172 12621.95 145.38 54995.60 88888.00 2011-06-21 17:28:34.375 172 12621.98 145.43 54995.62 88888.00 2011-06-21 17:28:34.500 172 12621.98 145.43 54995.62 88888.00 2011-06-21 17:28:34.625 172 12622.00 145.38 54995.60 88888.00 2011-06-21 17:28:34.750 172 12621.98 145.35 54995.60 88888.00 2011-06-21 17:28:34.875 172 12622.00 145.40 54995.60 88888.00 2011-06-21 17:28:35.000 172 12622.02 145.45 54995.62 88888.00 2011-06-21 17:28:35.125 172 12622.02 145.45 54995.62 88888.00 2011-06-21 17:28:35.250 172 12622.00 145.47 54995.62 88888.00 2011-06-21 17:28:35.375 172 12622.02 145.53 54995.62 88888.00 2011-06-21 17:28:35.500 172 12622.10 145.55 54995.60 88888.00 2011-06-21 17:28:35.625 172 12622.08 145.53 54995.62 88888.00 2011-06-21 17:28:35.750 172 12622.05 145.57 54995.60 88888.00 2011-06-21 17:28:35.875 172 12622.00 145.60 54995.60 88888.00 2011-06-21 17:28:36.000 172 12621.95 145.57 54995.57 88888.00 2011-06-21 17:28:36.125 172 12621.98 145.57 54995.57 88888.00 2011-06-21 17:28:36.250 172 12622.00 145.57 54995.55 88888.00 2011-06-21 17:28:36.375 172 12622.02 145.62 54995.55 88888.00 2011-06-21 17:28:36.500 172 12622.05 145.65 54995.55 88888.00 2011-06-21 17:28:36.625 172 12622.02 145.68 54995.57 88888.00 2011-06-21 17:28:36.750 172 12622.00 145.72 54995.57 88888.00 2011-06-21 17:28:36.875 172 12622.05 145.75 54995.57 88888.00 2011-06-21 17:28:37.000 172 12622.10 145.78 54995.55 88888.00 2011-06-21 17:28:37.125 172 12622.05 145.80 54995.60 88888.00 2011-06-21 17:28:37.250 172 12622.05 145.80 54995.60 88888.00 2011-06-21 17:28:37.375 172 12622.10 145.82 54995.57 88888.00 2011-06-21 17:28:37.500 172 12622.08 145.82 54995.57 88888.00 2011-06-21 17:28:37.625 172 12622.02 145.85 54995.57 88888.00 2011-06-21 17:28:37.750 172 12622.00 145.90 54995.60 88888.00 2011-06-21 17:28:37.875 172 12622.00 145.93 54995.60 88888.00 2011-06-21 17:28:38.000 172 12622.02 145.93 54995.57 88888.00 2011-06-21 17:28:38.125 172 12621.98 145.95 54995.55 88888.00 2011-06-21 17:28:38.250 172 12622.00 145.93 54995.55 88888.00 2011-06-21 17:28:38.375 172 12622.02 145.97 54995.57 88888.00 2011-06-21 17:28:38.500 172 12622.00 146.00 54995.57 88888.00 2011-06-21 17:28:38.625 172 12622.00 146.00 54995.57 88888.00 2011-06-21 17:28:38.750 172 12622.05 146.05 54995.57 88888.00 2011-06-21 17:28:38.875 172 12622.05 146.10 54995.57 88888.00 2011-06-21 17:28:39.000 172 12622.10 146.10 54995.55 88888.00 2011-06-21 17:28:39.125 172 12622.10 146.07 54995.55 88888.00 2011-06-21 17:28:39.250 172 12622.05 146.05 54995.53 88888.00 2011-06-21 17:28:39.375 172 12622.05 146.10 54995.53 88888.00 2011-06-21 17:28:39.500 172 12622.15 146.18 54995.55 88888.00 2011-06-21 17:28:39.625 172 12622.23 146.20 54995.55 88888.00 2011-06-21 17:28:39.750 172 12622.17 146.20 54995.53 88888.00 2011-06-21 17:28:39.875 172 12622.12 146.20 54995.55 88888.00 2011-06-21 17:28:40.000 172 12622.17 146.22 54995.55 88888.00 2011-06-21 17:28:40.125 172 12622.15 146.28 54995.55 88888.00 2011-06-21 17:28:40.250 172 12622.15 146.30 54995.55 88888.00 2011-06-21 17:28:40.375 172 12622.25 146.35 54995.55 88888.00 2011-06-21 17:28:40.500 172 12622.27 146.32 54995.53 88888.00 2011-06-21 17:28:40.625 172 12622.25 146.35 54995.53 88888.00 2011-06-21 17:28:40.750 172 12622.25 146.35 54995.55 88888.00 2011-06-21 17:28:40.875 172 12622.33 146.38 54995.55 88888.00 2011-06-21 17:28:41.000 172 12622.35 146.40 54995.55 88888.00 2011-06-21 17:28:41.125 172 12622.33 146.40 54995.53 88888.00 2011-06-21 17:28:41.250 172 12622.30 146.40 54995.53 88888.00 2011-06-21 17:28:41.375 172 12622.33 146.43 54995.53 88888.00 2011-06-21 17:28:41.500 172 12622.40 146.47 54995.57 88888.00 2011-06-21 17:28:41.625 172 12622.38 146.53 54995.57 88888.00 2011-06-21 17:28:41.750 172 12622.38 146.55 54995.55 88888.00 2011-06-21 17:28:41.875 172 12622.40 146.53 54995.55 88888.00 2011-06-21 17:28:42.000 172 12622.45 146.53 54995.53 88888.00 2011-06-21 17:28:42.125 172 12622.50 146.57 54995.55 88888.00 2011-06-21 17:28:42.250 172 12622.50 146.60 54995.55 88888.00 2011-06-21 17:28:42.375 172 12622.48 146.57 54995.50 88888.00 2011-06-21 17:28:42.500 172 12622.48 146.60 54995.47 88888.00 2011-06-21 17:28:42.625 172 12622.48 146.60 54995.50 88888.00 2011-06-21 17:28:42.750 172 12622.50 146.62 54995.50 88888.00 2011-06-21 17:28:42.875 172 12622.48 146.65 54995.50 88888.00 2011-06-21 17:28:43.000 172 12622.52 146.68 54995.50 88888.00 2011-06-21 17:28:43.125 172 12622.52 146.70 54995.53 88888.00 2011-06-21 17:28:43.250 172 12622.58 146.75 54995.55 88888.00 2011-06-21 17:28:43.375 172 12622.58 146.78 54995.55 88888.00 2011-06-21 17:28:43.500 172 12622.62 146.80 54995.53 88888.00 2011-06-21 17:28:43.625 172 12622.67 146.80 54995.50 88888.00 2011-06-21 17:28:43.750 172 12622.62 146.80 54995.47 88888.00 2011-06-21 17:28:43.875 172 12622.65 146.82 54995.53 88888.00 2011-06-21 17:28:44.000 172 12622.70 146.88 54995.55 88888.00 2011-06-21 17:28:44.125 172 12622.70 146.88 54995.55 88888.00 2011-06-21 17:28:44.250 172 12622.67 146.85 54995.55 88888.00 2011-06-21 17:28:44.375 172 12622.73 146.88 54995.50 88888.00 2011-06-21 17:28:44.500 172 12622.80 146.90 54995.50 88888.00 2011-06-21 17:28:44.625 172 12622.85 146.90 54995.50 88888.00 2011-06-21 17:28:44.750 172 12622.88 146.95 54995.53 88888.00 2011-06-21 17:28:44.875 172 12622.88 146.93 54995.47 88888.00 2011-06-21 17:28:45.000 172 12622.92 146.93 54995.47 88888.00 2011-06-21 17:28:45.125 172 12622.92 146.95 54995.47 88888.00 2011-06-21 17:28:45.250 172 12622.83 146.95 54995.47 88888.00 2011-06-21 17:28:45.375 172 12622.77 146.97 54995.47 88888.00 2011-06-21 17:28:45.500 172 12622.83 146.97 54995.53 88888.00 2011-06-21 17:28:45.625 172 12622.92 147.00 54995.53 88888.00 2011-06-21 17:28:45.750 172 12622.92 147.00 54995.50 88888.00 2011-06-21 17:28:45.875 172 12622.92 146.97 54995.53 88888.00 2011-06-21 17:28:46.000 172 12622.95 147.03 54995.55 88888.00 2011-06-21 17:28:46.125 172 12622.98 147.03 54995.55 88888.00 2011-06-21 17:28:46.250 172 12622.92 147.03 54995.57 88888.00 2011-06-21 17:28:46.375 172 12622.95 147.03 54995.55 88888.00 2011-06-21 17:28:46.500 172 12623.00 147.07 54995.53 88888.00 2011-06-21 17:28:46.625 172 12623.05 147.12 54995.53 88888.00 2011-06-21 17:28:46.750 172 12622.98 147.15 54995.55 88888.00 2011-06-21 17:28:46.875 172 12622.92 147.10 54995.57 88888.00 2011-06-21 17:28:47.000 172 12622.95 147.15 54995.57 88888.00 2011-06-21 17:28:47.125 172 12622.98 147.15 54995.60 88888.00 2011-06-21 17:28:47.250 172 12622.95 147.18 54995.62 88888.00 2011-06-21 17:28:47.375 172 12623.05 147.18 54995.60 88888.00 2011-06-21 17:28:47.500 172 12623.10 147.18 54995.62 88888.00 2011-06-21 17:28:47.625 172 12623.12 147.22 54995.60 88888.00 2011-06-21 17:28:47.750 172 12623.10 147.20 54995.60 88888.00 2011-06-21 17:28:47.875 172 12623.05 147.20 54995.60 88888.00 2011-06-21 17:28:48.000 172 12623.00 147.18 54995.60 88888.00 2011-06-21 17:28:48.125 172 12623.02 147.20 54995.60 88888.00 2011-06-21 17:28:48.250 172 12623.08 147.22 54995.65 88888.00 2011-06-21 17:28:48.375 172 12623.05 147.22 54995.65 88888.00 2011-06-21 17:28:48.500 172 12623.00 147.20 54995.62 88888.00 2011-06-21 17:28:48.625 172 12623.00 147.20 54995.60 88888.00 2011-06-21 17:28:48.750 172 12623.05 147.22 54995.65 88888.00 2011-06-21 17:28:48.875 172 12623.02 147.25 54995.65 88888.00 2011-06-21 17:28:49.000 172 12623.00 147.28 54995.62 88888.00 2011-06-21 17:28:49.125 172 12622.95 147.25 54995.68 88888.00 2011-06-21 17:28:49.250 172 12622.98 147.25 54995.68 88888.00 2011-06-21 17:28:49.375 172 12623.05 147.28 54995.70 88888.00 2011-06-21 17:28:49.500 172 12623.05 147.28 54995.70 88888.00 2011-06-21 17:28:49.625 172 12623.02 147.28 54995.68 88888.00 2011-06-21 17:28:49.750 172 12622.95 147.30 54995.68 88888.00 2011-06-21 17:28:49.875 172 12622.88 147.30 54995.68 88888.00 2011-06-21 17:28:50.000 172 12622.83 147.25 54995.65 88888.00 2011-06-21 17:28:50.125 172 12622.85 147.28 54995.68 88888.00 2011-06-21 17:28:50.250 172 12622.92 147.28 54995.70 88888.00 2011-06-21 17:28:50.375 172 12622.92 147.32 54995.70 88888.00 2011-06-21 17:28:50.500 172 12622.92 147.30 54995.68 88888.00 2011-06-21 17:28:50.625 172 12622.92 147.32 54995.70 88888.00 2011-06-21 17:28:50.750 172 12622.90 147.30 54995.70 88888.00 2011-06-21 17:28:50.875 172 12622.85 147.30 54995.70 88888.00 2011-06-21 17:28:51.000 172 12622.80 147.30 54995.70 88888.00 2011-06-21 17:28:51.125 172 12622.75 147.30 54995.70 88888.00 2011-06-21 17:28:51.250 172 12622.65 147.30 54995.72 88888.00 2011-06-21 17:28:51.375 172 12622.70 147.30 54995.70 88888.00 2011-06-21 17:28:51.500 172 12622.77 147.30 54995.70 88888.00 2011-06-21 17:28:51.625 172 12622.80 147.32 54995.70 88888.00 2011-06-21 17:28:51.750 172 12622.73 147.32 54995.72 88888.00 2011-06-21 17:28:51.875 172 12622.62 147.32 54995.72 88888.00 2011-06-21 17:28:52.000 172 12622.62 147.38 54995.72 88888.00 2011-06-21 17:28:52.125 172 12622.60 147.35 54995.72 88888.00 2011-06-21 17:28:52.250 172 12622.58 147.35 54995.75 88888.00 2011-06-21 17:28:52.375 172 12622.58 147.35 54995.78 88888.00 2011-06-21 17:28:52.500 172 12622.58 147.35 54995.75 88888.00 2011-06-21 17:28:52.625 172 12622.50 147.32 54995.75 88888.00 2011-06-21 17:28:52.750 172 12622.45 147.35 54995.75 88888.00 2011-06-21 17:28:52.875 172 12622.45 147.35 54995.75 88888.00 2011-06-21 17:28:53.000 172 12622.52 147.38 54995.78 88888.00 2011-06-21 17:28:53.125 172 12622.42 147.38 54995.82 88888.00 2011-06-21 17:28:53.250 172 12622.30 147.35 54995.82 88888.00 2011-06-21 17:28:53.375 172 12622.27 147.40 54995.82 88888.00 2011-06-21 17:28:53.500 172 12622.23 147.40 54995.82 88888.00 2011-06-21 17:28:53.625 172 12622.20 147.40 54995.82 88888.00 2011-06-21 17:28:53.750 172 12622.23 147.40 54995.82 88888.00 2011-06-21 17:28:53.875 172 12622.15 147.40 54995.82 88888.00 2011-06-21 17:28:54.000 172 12622.10 147.40 54995.85 88888.00 2011-06-21 17:28:54.125 172 12622.08 147.38 54995.85 88888.00 2011-06-21 17:28:54.250 172 12622.02 147.38 54995.85 88888.00 2011-06-21 17:28:54.375 172 12622.02 147.38 54995.88 88888.00 2011-06-21 17:28:54.500 172 12622.00 147.38 54995.88 88888.00 2011-06-21 17:28:54.625 172 12621.95 147.40 54995.88 88888.00 2011-06-21 17:28:54.750 172 12621.95 147.38 54995.88 88888.00 2011-06-21 17:28:54.875 172 12621.90 147.35 54995.90 88888.00 2011-06-21 17:28:55.000 172 12621.83 147.35 54995.90 88888.00 2011-06-21 17:28:55.125 172 12621.75 147.35 54995.90 88888.00 2011-06-21 17:28:55.250 172 12621.65 147.35 54995.90 88888.00 2011-06-21 17:28:55.375 172 12621.62 147.35 54995.90 88888.00 2011-06-21 17:28:55.500 172 12621.62 147.35 54995.93 88888.00 2011-06-21 17:28:55.625 172 12621.65 147.38 54995.93 88888.00 2011-06-21 17:28:55.750 172 12621.65 147.38 54995.93 88888.00 2011-06-21 17:28:55.875 172 12621.60 147.35 54995.93 88888.00 2011-06-21 17:28:56.000 172 12621.55 147.32 54995.95 88888.00 2011-06-21 17:28:56.125 172 12621.50 147.32 54995.95 88888.00 2011-06-21 17:28:56.250 172 12621.48 147.28 54995.95 88888.00 2011-06-21 17:28:56.375 172 12621.48 147.28 54995.93 88888.00 2011-06-21 17:28:56.500 172 12621.40 147.30 54995.95 88888.00 2011-06-21 17:28:56.625 172 12621.35 147.30 54995.95 88888.00 2011-06-21 17:28:56.750 172 12621.27 147.30 54995.95 88888.00 2011-06-21 17:28:56.875 172 12621.30 147.28 54995.97 88888.00 2011-06-21 17:28:57.000 172 12621.27 147.28 54995.97 88888.00 2011-06-21 17:28:57.125 172 12621.17 147.28 54995.97 88888.00 2011-06-21 17:28:57.250 172 12621.08 147.25 54995.97 88888.00 2011-06-21 17:28:57.375 172 12621.02 147.28 54995.97 88888.00 2011-06-21 17:28:57.500 172 12621.00 147.25 54995.97 88888.00 2011-06-21 17:28:57.625 172 12620.95 147.22 54996.00 88888.00 2011-06-21 17:28:57.750 172 12620.88 147.22 54996.00 88888.00 2011-06-21 17:28:57.875 172 12620.80 147.22 54996.00 88888.00 2011-06-21 17:28:58.000 172 12620.77 147.22 54996.00 88888.00 2011-06-21 17:28:58.125 172 12620.73 147.22 54996.03 88888.00 2011-06-21 17:28:58.250 172 12620.67 147.22 54996.05 88888.00 2011-06-21 17:28:58.375 172 12620.62 147.22 54996.03 88888.00 2011-06-21 17:28:58.500 172 12620.62 147.22 54996.03 88888.00 2011-06-21 17:28:58.625 172 12620.62 147.20 54996.00 88888.00 2011-06-21 17:28:58.750 172 12620.52 147.18 54995.97 88888.00 2011-06-21 17:28:58.875 172 12620.52 147.20 54996.03 88888.00 2011-06-21 17:28:59.000 172 12620.48 147.22 54996.05 88888.00 2011-06-21 17:28:59.125 172 12620.42 147.20 54996.03 88888.00 2011-06-21 17:28:59.250 172 12620.40 147.20 54996.05 88888.00 2011-06-21 17:28:59.375 172 12620.42 147.22 54996.05 88888.00 2011-06-21 17:28:59.500 172 12620.40 147.22 54996.07 88888.00 2011-06-21 17:28:59.625 172 12620.38 147.22 54996.05 88888.00 2011-06-21 17:28:59.750 172 12620.30 147.20 54996.03 88888.00 2011-06-21 17:28:59.875 172 12620.25 147.20 54996.05 88888.00 2011-06-21 17:29:00.000 172 12620.25 147.20 54996.07 88888.00 2011-06-21 17:29:00.125 172 12620.25 147.20 54996.05 88888.00 2011-06-21 17:29:00.250 172 12620.17 147.22 54996.07 88888.00 2011-06-21 17:29:00.375 172 12620.12 147.20 54996.07 88888.00 2011-06-21 17:29:00.500 172 12620.08 147.18 54996.10 88888.00 2011-06-21 17:29:00.625 172 12620.08 147.20 54996.10 88888.00 2011-06-21 17:29:00.750 172 12620.02 147.20 54996.07 88888.00 2011-06-21 17:29:00.875 172 12619.98 147.15 54996.07 88888.00 2011-06-21 17:29:01.000 172 12619.98 147.15 54996.07 88888.00 2011-06-21 17:29:01.125 172 12619.98 147.15 54996.10 88888.00 2011-06-21 17:29:01.250 172 12619.95 147.15 54996.10 88888.00 2011-06-21 17:29:01.375 172 12619.95 147.15 54996.10 88888.00 2011-06-21 17:29:01.500 172 12619.98 147.18 54996.12 88888.00 2011-06-21 17:29:01.625 172 12619.98 147.15 54996.07 88888.00 2011-06-21 17:29:01.750 172 12619.98 147.15 54996.07 88888.00 2011-06-21 17:29:01.875 172 12619.98 147.18 54996.10 88888.00 2011-06-21 17:29:02.000 172 12619.95 147.18 54996.10 88888.00 2011-06-21 17:29:02.125 172 12619.90 147.15 54996.10 88888.00 2011-06-21 17:29:02.250 172 12619.83 147.12 54996.12 88888.00 2011-06-21 17:29:02.375 172 12619.80 147.20 54996.12 88888.00 2011-06-21 17:29:02.500 172 12619.73 147.18 54996.10 88888.00 2011-06-21 17:29:02.625 172 12619.67 147.18 54996.12 88888.00 2011-06-21 17:29:02.750 172 12619.73 147.18 54996.10 88888.00 2011-06-21 17:29:02.875 172 12619.67 147.18 54996.10 88888.00 2011-06-21 17:29:03.000 172 12619.67 147.15 54996.10 88888.00 2011-06-21 17:29:03.125 172 12619.62 147.18 54996.10 88888.00 2011-06-21 17:29:03.250 172 12619.60 147.18 54996.10 88888.00 2011-06-21 17:29:03.375 172 12619.65 147.20 54996.07 88888.00 2011-06-21 17:29:03.500 172 12619.58 147.15 54996.10 88888.00 2011-06-21 17:29:03.625 172 12619.58 147.18 54996.10 88888.00 2011-06-21 17:29:03.750 172 12619.62 147.20 54996.07 88888.00 2011-06-21 17:29:03.875 172 12619.67 147.20 54996.07 88888.00 2011-06-21 17:29:04.000 172 12619.65 147.20 54996.07 88888.00 2011-06-21 17:29:04.125 172 12619.65 147.20 54996.07 88888.00 2011-06-21 17:29:04.250 172 12619.65 147.20 54996.10 88888.00 2011-06-21 17:29:04.375 172 12619.65 147.25 54996.10 88888.00 2011-06-21 17:29:04.500 172 12619.60 147.28 54996.10 88888.00 2011-06-21 17:29:04.625 172 12619.55 147.25 54996.10 88888.00 2011-06-21 17:29:04.750 172 12619.55 147.28 54996.10 88888.00 2011-06-21 17:29:04.875 172 12619.60 147.25 54996.07 88888.00 2011-06-21 17:29:05.000 172 12619.62 147.30 54996.07 88888.00 2011-06-21 17:29:05.125 172 12619.62 147.30 54996.07 88888.00 2011-06-21 17:29:05.250 172 12619.55 147.32 54996.10 88888.00 2011-06-21 17:29:05.375 172 12619.50 147.30 54996.05 88888.00 2011-06-21 17:29:05.500 172 12619.48 147.28 54996.07 88888.00 2011-06-21 17:29:05.625 172 12619.50 147.30 54996.10 88888.00 2011-06-21 17:29:05.750 172 12619.58 147.32 54996.07 88888.00 2011-06-21 17:29:05.875 172 12619.60 147.35 54996.07 88888.00 2011-06-21 17:29:06.000 172 12619.58 147.32 54996.07 88888.00 2011-06-21 17:29:06.125 172 12619.58 147.35 54996.07 88888.00 2011-06-21 17:29:06.250 172 12619.60 147.32 54996.07 88888.00 2011-06-21 17:29:06.375 172 12619.70 147.35 54996.10 88888.00 2011-06-21 17:29:06.500 172 12619.67 147.38 54996.07 88888.00 2011-06-21 17:29:06.625 172 12619.62 147.38 54996.07 88888.00 2011-06-21 17:29:06.750 172 12619.60 147.40 54996.07 88888.00 2011-06-21 17:29:06.875 172 12619.58 147.40 54996.07 88888.00 2011-06-21 17:29:07.000 172 12619.58 147.45 54996.05 88888.00 2011-06-21 17:29:07.125 172 12619.60 147.45 54996.05 88888.00 2011-06-21 17:29:07.250 172 12619.58 147.45 54996.05 88888.00 2011-06-21 17:29:07.375 172 12619.58 147.47 54996.05 88888.00 2011-06-21 17:29:07.500 172 12619.62 147.50 54996.07 88888.00 2011-06-21 17:29:07.625 172 12619.67 147.50 54996.05 88888.00 2011-06-21 17:29:07.750 172 12619.62 147.53 54996.05 88888.00 2011-06-21 17:29:07.875 172 12619.67 147.55 54996.03 88888.00 2011-06-21 17:29:08.000 172 12619.75 147.60 54996.05 88888.00 2011-06-21 17:29:08.125 172 12619.75 147.60 54996.05 88888.00 2011-06-21 17:29:08.250 172 12619.70 147.60 54996.05 88888.00 2011-06-21 17:29:08.375 172 12619.67 147.62 54996.05 88888.00 2011-06-21 17:29:08.500 172 12619.65 147.65 54996.05 88888.00 2011-06-21 17:29:08.625 172 12619.70 147.68 54996.03 88888.00 2011-06-21 17:29:08.750 172 12619.75 147.70 54996.03 88888.00 2011-06-21 17:29:08.875 172 12619.75 147.70 54996.03 88888.00 2011-06-21 17:29:09.000 172 12619.77 147.70 54996.00 88888.00 2011-06-21 17:29:09.125 172 12619.77 147.70 54995.97 88888.00 2011-06-21 17:29:09.250 172 12619.75 147.72 54996.00 88888.00 2011-06-21 17:29:09.375 172 12619.77 147.75 54995.97 88888.00 2011-06-21 17:29:09.500 172 12619.80 147.70 54996.00 88888.00 2011-06-21 17:29:09.625 172 12619.83 147.75 54995.97 88888.00 2011-06-21 17:29:09.750 172 12619.85 147.78 54995.97 88888.00 2011-06-21 17:29:09.875 172 12619.88 147.82 54996.00 88888.00 2011-06-21 17:29:10.000 172 12619.77 147.82 54995.97 88888.00 2011-06-21 17:29:10.125 172 12619.77 147.88 54995.97 88888.00 2011-06-21 17:29:10.250 172 12619.75 147.88 54996.00 88888.00 2011-06-21 17:29:10.375 172 12619.77 147.88 54995.97 88888.00 2011-06-21 17:29:10.500 172 12619.83 147.93 54995.97 88888.00 2011-06-21 17:29:10.625 172 12619.85 147.97 54995.97 88888.00 2011-06-21 17:29:10.750 172 12619.85 147.97 54995.97 88888.00 2011-06-21 17:29:10.875 172 12619.88 147.97 54995.95 88888.00 2011-06-21 17:29:11.000 172 12619.90 148.03 54995.95 88888.00 2011-06-21 17:29:11.125 172 12619.92 148.05 54995.97 88888.00 2011-06-21 17:29:11.250 172 12619.88 148.03 54995.97 88888.00 2011-06-21 17:29:11.375 172 12619.88 148.07 54995.95 88888.00 2011-06-21 17:29:11.500 172 12619.90 148.12 54995.97 88888.00 2011-06-21 17:29:11.625 172 12619.88 148.18 54995.97 88888.00 2011-06-21 17:29:11.750 172 12619.92 148.18 54995.97 88888.00 2011-06-21 17:29:11.875 172 12619.92 148.18 54995.97 88888.00 2011-06-21 17:29:12.000 172 12619.92 148.20 54995.95 88888.00 2011-06-21 17:29:12.125 172 12619.92 148.20 54995.95 88888.00 2011-06-21 17:29:12.250 172 12619.95 148.25 54995.97 88888.00 2011-06-21 17:29:12.375 172 12620.02 148.30 54995.97 88888.00 2011-06-21 17:29:12.500 172 12620.05 148.32 54995.95 88888.00 2011-06-21 17:29:12.625 172 12619.98 148.35 54995.95 88888.00 2011-06-21 17:29:12.750 172 12619.95 148.38 54995.97 88888.00 2011-06-21 17:29:12.875 172 12619.95 148.43 54995.95 88888.00 2011-06-21 17:29:13.000 172 12619.95 148.43 54995.95 88888.00 2011-06-21 17:29:13.125 172 12619.98 148.45 54995.97 88888.00 2011-06-21 17:29:13.250 172 12620.00 148.47 54995.95 88888.00 2011-06-21 17:29:13.375 172 12620.00 148.50 54995.95 88888.00 2011-06-21 17:29:13.500 172 12619.98 148.47 54995.93 88888.00 2011-06-21 17:29:13.625 172 12619.98 148.50 54995.93 88888.00 2011-06-21 17:29:13.750 172 12620.05 148.55 54995.95 88888.00 2011-06-21 17:29:13.875 172 12620.08 148.60 54995.95 88888.00 2011-06-21 17:29:14.000 172 12620.02 148.65 54995.93 88888.00 2011-06-21 17:29:14.125 172 12620.02 148.68 54995.90 88888.00 2011-06-21 17:29:14.250 172 12620.02 148.68 54995.90 88888.00 2011-06-21 17:29:14.375 172 12620.08 148.72 54995.90 88888.00 2011-06-21 17:29:14.500 172 12620.10 148.72 54995.93 88888.00 2011-06-21 17:29:14.625 172 12620.08 148.78 54995.95 88888.00 2011-06-21 17:29:14.750 172 12620.08 148.80 54995.93 88888.00 2011-06-21 17:29:14.875 172 12620.05 148.80 54995.90 88888.00 2011-06-21 17:29:15.000 172 12620.08 148.85 54995.90 88888.00 2011-06-21 17:29:15.125 172 12620.08 148.85 54995.90 88888.00 2011-06-21 17:29:15.250 172 12620.00 148.88 54995.90 88888.00 2011-06-21 17:29:15.375 172 12619.95 148.90 54995.90 88888.00 2011-06-21 17:29:15.500 172 12620.00 148.93 54995.93 88888.00 2011-06-21 17:29:15.625 172 12620.05 148.95 54995.93 88888.00 2011-06-21 17:29:15.750 172 12620.00 148.97 54995.90 88888.00 2011-06-21 17:29:15.875 172 12619.95 148.97 54995.88 88888.00 2011-06-21 17:29:16.000 172 12619.98 149.03 54995.90 88888.00 2011-06-21 17:29:16.125 172 12620.00 149.07 54995.93 88888.00 2011-06-21 17:29:16.250 172 12620.00 149.05 54995.93 88888.00 2011-06-21 17:29:16.375 172 12620.00 149.07 54995.93 88888.00 2011-06-21 17:29:16.500 172 12620.00 149.10 54995.90 88888.00 2011-06-21 17:29:16.625 172 12620.05 149.18 54995.93 88888.00 2011-06-21 17:29:16.750 172 12620.10 149.20 54995.93 88888.00 2011-06-21 17:29:16.875 172 12620.10 149.18 54995.93 88888.00 2011-06-21 17:29:17.000 172 12620.05 149.22 54995.93 88888.00 2011-06-21 17:29:17.125 172 12620.00 149.25 54995.93 88888.00 2011-06-21 17:29:17.250 172 12620.00 149.28 54995.93 88888.00 2011-06-21 17:29:17.375 172 12620.08 149.35 54995.93 88888.00 2011-06-21 17:29:17.500 172 12620.08 149.38 54995.93 88888.00 2011-06-21 17:29:17.625 172 12620.02 149.38 54995.95 88888.00 2011-06-21 17:29:17.750 172 12620.05 149.43 54995.93 88888.00 2011-06-21 17:29:17.875 172 12620.08 149.45 54995.93 88888.00 2011-06-21 17:29:18.000 172 12620.08 149.45 54995.90 88888.00 2011-06-21 17:29:18.125 172 12620.02 149.45 54995.88 88888.00 2011-06-21 17:29:18.250 172 12619.98 149.45 54995.88 88888.00 2011-06-21 17:29:18.375 172 12620.00 149.47 54995.90 88888.00 2011-06-21 17:29:18.500 172 12619.98 149.53 54995.93 88888.00 2011-06-21 17:29:18.625 172 12620.00 149.55 54995.90 88888.00 2011-06-21 17:29:18.750 172 12620.00 149.55 54995.93 88888.00 2011-06-21 17:29:18.875 172 12620.00 149.55 54995.90 88888.00 2011-06-21 17:29:19.000 172 12619.95 149.55 54995.88 88888.00 2011-06-21 17:29:19.125 172 12619.92 149.57 54995.88 88888.00 2011-06-21 17:29:19.250 172 12619.85 149.57 54995.88 88888.00 2011-06-21 17:29:19.375 172 12619.88 149.57 54995.88 88888.00 2011-06-21 17:29:19.500 172 12619.85 149.60 54995.90 88888.00 2011-06-21 17:29:19.625 172 12619.80 149.60 54995.88 88888.00 2011-06-21 17:29:19.750 172 12619.83 149.62 54995.90 88888.00 2011-06-21 17:29:19.875 172 12619.90 149.65 54995.90 88888.00 2011-06-21 17:29:20.000 172 12619.88 149.65 54995.88 88888.00 2011-06-21 17:29:20.125 172 12619.83 149.68 54995.90 88888.00 2011-06-21 17:29:20.250 172 12619.70 149.65 54995.90 88888.00 2011-06-21 17:29:20.375 172 12619.67 149.70 54995.93 88888.00 2011-06-21 17:29:20.500 172 12619.65 149.72 54995.93 88888.00 2011-06-21 17:29:20.625 172 12619.73 149.75 54995.93 88888.00 2011-06-21 17:29:20.750 172 12619.73 149.72 54995.88 88888.00 2011-06-21 17:29:20.875 172 12619.65 149.70 54995.90 88888.00 2011-06-21 17:29:21.000 172 12619.62 149.72 54995.90 88888.00 2011-06-21 17:29:21.125 172 12619.65 149.72 54995.93 88888.00 2011-06-21 17:29:21.250 172 12619.62 149.75 54995.93 88888.00 2011-06-21 17:29:21.375 172 12619.60 149.75 54995.90 88888.00 2011-06-21 17:29:21.500 172 12619.50 149.68 54995.90 88888.00 2011-06-21 17:29:21.625 172 12619.52 149.70 54995.90 88888.00 2011-06-21 17:29:21.750 172 12619.55 149.72 54995.90 88888.00 2011-06-21 17:29:21.875 172 12619.50 149.72 54995.90 88888.00 2011-06-21 17:29:22.000 172 12619.52 149.75 54995.88 88888.00 2011-06-21 17:29:22.125 172 12619.48 149.72 54995.90 88888.00 2011-06-21 17:29:22.250 172 12619.30 149.70 54995.93 88888.00 2011-06-21 17:29:22.375 172 12619.35 149.70 54995.90 88888.00 2011-06-21 17:29:22.500 172 12619.38 149.68 54995.88 88888.00 2011-06-21 17:29:22.625 172 12619.33 149.70 54995.90 88888.00 2011-06-21 17:29:22.750 172 12619.25 149.68 54995.90 88888.00 2011-06-21 17:29:22.875 172 12619.25 149.68 54995.93 88888.00 2011-06-21 17:29:23.000 172 12619.25 149.68 54995.93 88888.00 2011-06-21 17:29:23.125 172 12619.25 149.70 54995.95 88888.00 2011-06-21 17:29:23.250 172 12619.25 149.70 54995.93 88888.00 2011-06-21 17:29:23.375 172 12619.25 149.70 54995.95 88888.00 2011-06-21 17:29:23.500 172 12619.20 149.70 54995.93 88888.00 2011-06-21 17:29:23.625 172 12619.23 149.72 54995.93 88888.00 2011-06-21 17:29:23.750 172 12619.20 149.72 54995.93 88888.00 2011-06-21 17:29:23.875 172 12619.12 149.65 54995.93 88888.00 2011-06-21 17:29:24.000 172 12619.10 149.65 54995.93 88888.00 2011-06-21 17:29:24.125 172 12619.10 149.65 54995.93 88888.00 2011-06-21 17:29:24.250 172 12619.00 149.62 54995.97 88888.00 2011-06-21 17:29:24.375 172 12619.00 149.62 54995.97 88888.00 2011-06-21 17:29:24.500 172 12619.00 149.62 54995.97 88888.00 2011-06-21 17:29:24.625 172 12619.00 149.62 54995.97 88888.00 2011-06-21 17:29:24.750 172 12618.95 149.62 54995.95 88888.00 2011-06-21 17:29:24.875 172 12618.95 149.60 54995.95 88888.00 2011-06-21 17:29:25.000 172 12618.98 149.57 54995.97 88888.00 2011-06-21 17:29:25.125 172 12618.92 149.57 54996.00 88888.00 2011-06-21 17:29:25.250 172 12618.85 149.57 54996.00 88888.00 2011-06-21 17:29:25.375 172 12618.85 149.57 54996.03 88888.00 2011-06-21 17:29:25.500 172 12618.85 149.57 54996.00 88888.00 2011-06-21 17:29:25.625 172 12618.83 149.53 54996.00 88888.00 2011-06-21 17:29:25.750 172 12618.73 149.53 54996.00 88888.00 2011-06-21 17:29:25.875 172 12618.67 149.53 54996.03 88888.00 2011-06-21 17:29:26.000 172 12618.67 149.53 54996.03 88888.00 2011-06-21 17:29:26.125 172 12618.67 149.50 54996.03 88888.00 2011-06-21 17:29:26.250 172 12618.65 149.50 54996.03 88888.00 2011-06-21 17:29:26.375 172 12618.73 149.53 54996.05 88888.00 2011-06-21 17:29:26.500 172 12618.73 149.53 54996.03 88888.00 2011-06-21 17:29:26.625 172 12618.67 149.47 54996.03 88888.00 2011-06-21 17:29:26.750 172 12618.65 149.45 54996.00 88888.00 2011-06-21 17:29:26.875 172 12618.67 149.47 54996.00 88888.00 2011-06-21 17:29:27.000 172 12618.67 149.45 54996.03 88888.00 2011-06-21 17:29:27.125 172 12618.62 149.38 54996.03 88888.00 2011-06-21 17:29:27.250 172 12618.60 149.38 54996.05 88888.00 2011-06-21 17:29:27.375 172 12618.55 149.38 54996.07 88888.00 2011-06-21 17:29:27.500 172 12618.52 149.32 54996.05 88888.00 2011-06-21 17:29:27.625 172 12618.50 149.32 54996.03 88888.00 2011-06-21 17:29:27.750 172 12618.55 149.35 54996.07 88888.00 2011-06-21 17:29:27.875 172 12618.52 149.32 54996.07 88888.00 2011-06-21 17:29:28.000 172 12618.48 149.25 54996.05 88888.00 2011-06-21 17:29:28.125 172 12618.45 149.30 54996.07 88888.00 2011-06-21 17:29:28.250 172 12618.40 149.35 54996.07 88888.00 2011-06-21 17:29:28.375 172 12618.42 149.32 54996.07 88888.00 2011-06-21 17:29:28.500 172 12618.45 149.25 54996.07 88888.00 2011-06-21 17:29:28.625 172 12618.42 149.25 54996.05 88888.00 2011-06-21 17:29:28.750 172 12618.38 149.22 54996.05 88888.00 2011-06-21 17:29:28.875 172 12618.38 149.22 54996.05 88888.00 2011-06-21 17:29:29.000 172 12618.40 149.22 54996.05 88888.00 2011-06-21 17:29:29.125 172 12618.35 149.20 54996.05 88888.00 2011-06-21 17:29:29.250 172 12618.33 149.22 54996.07 88888.00 2011-06-21 17:29:29.375 172 12618.30 149.22 54996.10 88888.00 2011-06-21 17:29:29.500 172 12618.27 149.22 54996.10 88888.00 2011-06-21 17:29:29.625 172 12618.25 149.22 54996.10 88888.00 2011-06-21 17:29:29.750 172 12618.20 149.20 54996.07 88888.00 2011-06-21 17:29:29.875 172 12618.20 149.20 54996.07 88888.00 2011-06-21 17:29:30.000 172 12618.25 149.18 54996.07 88888.00 2011-06-21 17:29:30.125 172 12618.30 149.18 54996.10 88888.00 2011-06-21 17:29:30.250 172 12618.23 149.12 54996.10 88888.00 2011-06-21 17:29:30.375 172 12618.23 149.15 54996.10 88888.00 2011-06-21 17:29:30.500 172 12618.15 149.20 54996.10 88888.00 2011-06-21 17:29:30.625 172 12618.10 149.20 54996.12 88888.00 2011-06-21 17:29:30.750 172 12618.17 149.18 54996.12 88888.00 2011-06-21 17:29:30.875 172 12618.15 149.18 54996.12 88888.00 2011-06-21 17:29:31.000 172 12618.12 149.15 54996.10 88888.00 2011-06-21 17:29:31.125 172 12618.10 149.15 54996.12 88888.00 2011-06-21 17:29:31.250 172 12618.10 149.15 54996.12 88888.00 2011-06-21 17:29:31.375 172 12618.05 149.12 54996.10 88888.00 2011-06-21 17:29:31.500 172 12618.02 149.10 54996.07 88888.00 2011-06-21 17:29:31.625 172 12618.08 149.10 54996.10 88888.00 2011-06-21 17:29:31.750 172 12618.08 149.12 54996.12 88888.00 2011-06-21 17:29:31.875 172 12618.08 149.12 54996.12 88888.00 2011-06-21 17:29:32.000 172 12618.02 149.15 54996.15 88888.00 2011-06-21 17:29:32.125 172 12617.98 149.12 54996.12 88888.00 2011-06-21 17:29:32.250 172 12617.98 149.10 54996.12 88888.00 2011-06-21 17:29:32.375 172 12617.98 149.10 54996.15 88888.00 2011-06-21 17:29:32.500 172 12618.00 149.12 54996.15 88888.00 2011-06-21 17:29:32.625 172 12617.98 149.12 54996.15 88888.00 2011-06-21 17:29:32.750 172 12617.90 149.12 54996.15 88888.00 2011-06-21 17:29:32.875 172 12617.92 149.07 54996.15 88888.00 2011-06-21 17:29:33.000 172 12617.95 149.07 54996.12 88888.00 2011-06-21 17:29:33.125 172 12617.88 149.07 54996.12 88888.00 2011-06-21 17:29:33.250 172 12617.83 149.10 54996.15 88888.00 2011-06-21 17:29:33.375 172 12617.83 149.12 54996.18 88888.00 2011-06-21 17:29:33.500 172 12617.75 149.10 54996.15 88888.00 2011-06-21 17:29:33.625 172 12617.70 149.07 54996.12 88888.00 2011-06-21 17:29:33.750 172 12617.65 149.10 54996.15 88888.00 2011-06-21 17:29:33.875 172 12617.65 149.10 54996.18 88888.00 2011-06-21 17:29:34.000 172 12617.65 149.10 54996.18 88888.00 2011-06-21 17:29:34.125 172 12617.62 149.12 54996.18 88888.00 2011-06-21 17:29:34.250 172 12617.60 149.12 54996.18 88888.00 2011-06-21 17:29:34.375 172 12617.58 149.12 54996.20 88888.00 2011-06-21 17:29:34.500 172 12617.58 149.15 54996.20 88888.00 2011-06-21 17:29:34.625 172 12617.55 149.12 54996.18 88888.00 2011-06-21 17:29:34.750 172 12617.50 149.15 54996.15 88888.00 2011-06-21 17:29:34.875 172 12617.50 149.15 54996.15 88888.00 2011-06-21 17:29:35.000 172 12617.52 149.15 54996.15 88888.00 2011-06-21 17:29:35.125 172 12617.58 149.15 54996.18 88888.00 2011-06-21 17:29:35.250 172 12617.55 149.18 54996.15 88888.00 2011-06-21 17:29:35.375 172 12617.50 149.22 54996.15 88888.00 2011-06-21 17:29:35.500 172 12617.50 149.25 54996.20 88888.00 2011-06-21 17:29:35.625 172 12617.42 149.25 54996.20 88888.00 2011-06-21 17:29:35.750 172 12617.42 149.25 54996.20 88888.00 2011-06-21 17:29:35.875 172 12617.40 149.22 54996.18 88888.00 2011-06-21 17:29:36.000 172 12617.40 149.22 54996.18 88888.00 2011-06-21 17:29:36.125 172 12617.38 149.22 54996.18 88888.00 2011-06-21 17:29:36.250 172 12617.35 149.22 54996.18 88888.00 2011-06-21 17:29:36.375 172 12617.38 149.28 54996.20 88888.00 2011-06-21 17:29:36.500 172 12617.35 149.28 54996.20 88888.00 2011-06-21 17:29:36.625 172 12617.30 149.28 54996.18 88888.00 2011-06-21 17:29:36.750 172 12617.33 149.30 54996.20 88888.00 2011-06-21 17:29:36.875 172 12617.30 149.30 54996.22 88888.00 2011-06-21 17:29:37.000 172 12617.33 149.30 54996.18 88888.00 2011-06-21 17:29:37.125 172 12617.35 149.30 54996.18 88888.00 2011-06-21 17:29:37.250 172 12617.38 149.28 54996.18 88888.00 2011-06-21 17:29:37.375 172 12617.40 149.32 54996.18 88888.00 2011-06-21 17:29:37.500 172 12617.38 149.35 54996.22 88888.00 2011-06-21 17:29:37.625 172 12617.30 149.30 54996.20 88888.00 2011-06-21 17:29:37.750 172 12617.35 149.28 54996.18 88888.00 2011-06-21 17:29:37.875 172 12617.38 149.38 54996.18 88888.00 2011-06-21 17:29:38.000 172 12617.30 149.38 54996.15 88888.00 2011-06-21 17:29:38.125 172 12617.23 149.35 54996.18 88888.00 2011-06-21 17:29:38.250 172 12617.20 149.35 54996.20 88888.00 2011-06-21 17:29:38.375 172 12617.27 149.40 54996.20 88888.00 2011-06-21 17:29:38.500 172 12617.33 149.40 54996.18 88888.00 2011-06-21 17:29:38.625 172 12617.25 149.40 54996.18 88888.00 2011-06-21 17:29:38.750 172 12617.25 149.45 54996.15 88888.00 2011-06-21 17:29:38.875 172 12617.30 149.40 54996.15 88888.00 2011-06-21 17:29:39.000 172 12617.35 149.40 54996.10 88888.00 2011-06-21 17:29:39.125 172 12617.33 149.43 54996.12 88888.00 2011-06-21 17:29:39.250 172 12617.27 149.47 54996.15 88888.00 2011-06-21 17:29:39.375 172 12617.30 149.50 54996.12 88888.00 2011-06-21 17:29:39.500 172 12617.33 149.53 54996.12 88888.00 2011-06-21 17:29:39.625 172 12617.25 149.55 54996.15 88888.00 2011-06-21 17:29:39.750 172 12617.20 149.55 54996.12 88888.00 2011-06-21 17:29:39.875 172 12617.23 149.55 54996.10 88888.00 2011-06-21 17:29:40.000 172 12617.20 149.55 54996.10 88888.00 2011-06-21 17:29:40.125 172 12617.23 149.57 54996.12 88888.00 2011-06-21 17:29:40.250 172 12617.23 149.57 54996.12 88888.00 2011-06-21 17:29:40.375 172 12617.23 149.60 54996.12 88888.00 2011-06-21 17:29:40.500 172 12617.17 149.62 54996.12 88888.00 2011-06-21 17:29:40.625 172 12617.20 149.65 54996.15 88888.00 2011-06-21 17:29:40.750 172 12617.17 149.65 54996.15 88888.00 2011-06-21 17:29:40.875 172 12617.10 149.65 54996.10 88888.00 2011-06-21 17:29:41.000 172 12617.12 149.68 54996.10 88888.00 2011-06-21 17:29:41.125 172 12617.25 149.68 54996.12 88888.00 2011-06-21 17:29:41.250 172 12617.27 149.70 54996.12 88888.00 2011-06-21 17:29:41.375 172 12617.25 149.72 54996.12 88888.00 2011-06-21 17:29:41.500 172 12617.20 149.72 54996.12 88888.00 2011-06-21 17:29:41.625 172 12617.27 149.78 54996.12 88888.00 2011-06-21 17:29:41.750 172 12617.33 149.82 54996.12 88888.00 2011-06-21 17:29:41.875 172 12617.35 149.80 54996.10 88888.00 2011-06-21 17:29:42.000 172 12617.33 149.80 54996.07 88888.00 2011-06-21 17:29:42.125 172 12617.30 149.82 54996.10 88888.00 2011-06-21 17:29:42.250 172 12617.30 149.90 54996.10 88888.00 2011-06-21 17:29:42.375 172 12617.35 149.93 54996.07 88888.00 2011-06-21 17:29:42.500 172 12617.40 149.95 54996.07 88888.00 2011-06-21 17:29:42.625 172 12617.38 149.97 54996.07 88888.00 2011-06-21 17:29:42.750 172 12617.38 149.97 54996.05 88888.00 2011-06-21 17:29:42.875 172 12617.35 149.97 54996.05 88888.00 2011-06-21 17:29:43.000 172 12617.33 150.05 54996.05 88888.00 2011-06-21 17:29:43.125 172 12617.35 150.10 54996.10 88888.00 2011-06-21 17:29:43.250 172 12617.38 150.05 54996.10 88888.00 2011-06-21 17:29:43.375 172 12617.40 150.07 54996.07 88888.00 2011-06-21 17:29:43.500 172 12617.40 150.12 54996.07 88888.00 2011-06-21 17:29:43.625 172 12617.40 150.15 54996.07 88888.00 2011-06-21 17:29:43.750 172 12617.42 150.18 54996.10 88888.00 2011-06-21 17:29:43.875 172 12617.45 150.20 54996.07 88888.00 2011-06-21 17:29:44.000 172 12617.48 150.20 54996.05 88888.00 2011-06-21 17:29:44.125 172 12617.52 150.22 54996.05 88888.00 2011-06-21 17:29:44.250 172 12617.50 150.25 54996.07 88888.00 2011-06-21 17:29:44.375 172 12617.60 150.28 54996.05 88888.00 2011-06-21 17:29:44.500 172 12617.62 150.30 54996.03 88888.00 2011-06-21 17:29:44.625 172 12617.70 150.35 54996.05 88888.00 2011-06-21 17:29:44.750 172 12617.62 150.35 54996.03 88888.00 2011-06-21 17:29:44.875 172 12617.60 150.32 54996.00 88888.00 2011-06-21 17:29:45.000 172 12617.60 150.35 54995.97 88888.00 2011-06-21 17:29:45.125 172 12617.67 150.38 54996.00 88888.00 2011-06-21 17:29:45.250 172 12617.73 150.40 54996.00 88888.00 2011-06-21 17:29:45.375 172 12617.73 150.40 54995.97 88888.00 2011-06-21 17:29:45.500 172 12617.70 150.43 54996.00 88888.00 2011-06-21 17:29:45.625 172 12617.70 150.45 54996.00 88888.00 2011-06-21 17:29:45.750 172 12617.73 150.45 54995.97 88888.00 2011-06-21 17:29:45.875 172 12617.75 150.50 54995.97 88888.00 2011-06-21 17:29:46.000 172 12617.77 150.53 54995.97 88888.00 2011-06-21 17:29:46.125 172 12617.77 150.55 54996.00 88888.00 2011-06-21 17:29:46.250 172 12617.73 150.55 54995.97 88888.00 2011-06-21 17:29:46.375 172 12617.70 150.57 54995.97 88888.00 2011-06-21 17:29:46.500 172 12617.65 150.57 54995.95 88888.00 2011-06-21 17:29:46.625 172 12617.73 150.60 54995.95 88888.00 2011-06-21 17:29:46.750 172 12617.83 150.60 54995.97 88888.00 2011-06-21 17:29:46.875 172 12617.85 150.62 54995.97 88888.00 2011-06-21 17:29:47.000 172 12617.90 150.68 54995.97 88888.00 2011-06-21 17:29:47.125 172 12617.98 150.70 54995.95 88888.00 2011-06-21 17:29:47.250 172 12618.02 150.70 54995.95 88888.00 2011-06-21 17:29:47.375 172 12618.02 150.70 54995.95 88888.00 2011-06-21 17:29:47.500 172 12618.02 150.75 54996.00 88888.00 2011-06-21 17:29:47.625 172 12618.00 150.78 54996.00 88888.00 2011-06-21 17:29:47.750 172 12617.92 150.72 54995.95 88888.00 2011-06-21 17:29:47.875 172 12617.90 150.78 54995.97 88888.00 2011-06-21 17:29:48.000 172 12617.98 150.80 54995.97 88888.00 2011-06-21 17:29:48.125 172 12617.98 150.80 54995.95 88888.00 2011-06-21 17:29:48.250 172 12618.00 150.78 54995.93 88888.00 2011-06-21 17:29:48.375 172 12618.02 150.78 54995.93 88888.00 2011-06-21 17:29:48.500 172 12617.98 150.82 54995.95 88888.00 2011-06-21 17:29:48.625 172 12617.95 150.90 54995.95 88888.00 2011-06-21 17:29:48.750 172 12617.98 150.90 54995.95 88888.00 2011-06-21 17:29:48.875 172 12618.00 150.90 54995.95 88888.00 2011-06-21 17:29:49.000 172 12618.00 150.85 54995.93 88888.00 2011-06-21 17:29:49.125 172 12618.05 150.82 54995.95 88888.00 2011-06-21 17:29:49.250 172 12618.12 150.85 54995.95 88888.00 2011-06-21 17:29:49.375 172 12618.17 150.88 54995.93 88888.00 2011-06-21 17:29:49.500 172 12618.20 150.90 54995.93 88888.00 2011-06-21 17:29:49.625 172 12618.17 150.90 54995.95 88888.00 2011-06-21 17:29:49.750 172 12618.12 150.90 54995.95 88888.00 2011-06-21 17:29:49.875 172 12618.15 150.97 54995.93 88888.00 2011-06-21 17:29:50.000 172 12618.20 151.00 54995.93 88888.00 2011-06-21 17:29:50.125 172 12618.20 150.97 54995.95 88888.00 2011-06-21 17:29:50.250 172 12618.15 150.93 54995.97 88888.00 2011-06-21 17:29:50.375 172 12618.17 150.97 54995.95 88888.00 2011-06-21 17:29:50.500 172 12618.20 150.97 54995.93 88888.00 2011-06-21 17:29:50.625 172 12618.15 151.00 54995.93 88888.00 2011-06-21 17:29:50.750 172 12618.10 150.97 54995.93 88888.00 2011-06-21 17:29:50.875 172 12618.15 150.97 54995.90 88888.00 2011-06-21 17:29:51.000 172 12618.12 150.95 54995.93 88888.00 2011-06-21 17:29:51.125 172 12618.08 150.95 54995.90 88888.00 2011-06-21 17:29:51.250 172 12618.05 150.93 54995.85 88888.00 2011-06-21 17:29:51.375 172 12618.10 150.95 54995.88 88888.00 2011-06-21 17:29:51.500 172 12618.17 151.00 54995.90 88888.00 2011-06-21 17:29:51.625 172 12618.20 150.97 54995.90 88888.00 2011-06-21 17:29:51.750 172 12618.25 150.97 54995.88 88888.00 2011-06-21 17:29:51.875 172 12618.23 150.97 54995.88 88888.00 2011-06-21 17:29:52.000 172 12618.17 151.00 54995.90 88888.00 2011-06-21 17:29:52.125 172 12618.12 150.97 54995.93 88888.00 2011-06-21 17:29:52.250 172 12618.08 150.95 54995.95 88888.00 2011-06-21 17:29:52.375 172 12618.08 150.95 54995.95 88888.00 2011-06-21 17:29:52.500 172 12618.08 150.93 54995.93 88888.00 2011-06-21 17:29:52.625 172 12618.12 150.95 54995.93 88888.00 2011-06-21 17:29:52.750 172 12618.12 150.97 54995.93 88888.00 2011-06-21 17:29:52.875 172 12618.12 150.97 54995.93 88888.00 2011-06-21 17:29:53.000 172 12618.10 151.00 54995.93 88888.00 2011-06-21 17:29:53.125 172 12618.12 151.00 54995.95 88888.00 2011-06-21 17:29:53.250 172 12618.12 150.97 54995.95 88888.00 2011-06-21 17:29:53.375 172 12618.15 150.97 54995.95 88888.00 2011-06-21 17:29:53.500 172 12618.12 150.97 54995.95 88888.00 2011-06-21 17:29:53.625 172 12618.10 150.97 54995.95 88888.00 2011-06-21 17:29:53.750 172 12618.17 150.95 54995.95 88888.00 2011-06-21 17:29:53.875 172 12618.20 150.93 54995.93 88888.00 2011-06-21 17:29:54.000 172 12618.20 150.93 54995.93 88888.00 2011-06-21 17:29:54.125 172 12618.10 150.93 54995.95 88888.00 2011-06-21 17:29:54.250 172 12618.05 150.93 54996.00 88888.00 2011-06-21 17:29:54.375 172 12618.12 150.97 54996.00 88888.00 2011-06-21 17:29:54.500 172 12618.15 150.93 54996.00 88888.00 2011-06-21 17:29:54.625 172 12618.15 150.90 54995.95 88888.00 2011-06-21 17:29:54.750 172 12618.12 150.85 54995.95 88888.00 2011-06-21 17:29:54.875 172 12618.08 150.85 54995.95 88888.00 2011-06-21 17:29:55.000 172 12618.12 150.88 54995.95 88888.00 2011-06-21 17:29:55.125 172 12618.15 150.90 54995.95 88888.00 2011-06-21 17:29:55.250 172 12618.10 150.85 54995.95 88888.00 2011-06-21 17:29:55.375 172 12618.10 150.82 54995.95 88888.00 2011-06-21 17:29:55.500 172 12618.10 150.82 54995.97 88888.00 2011-06-21 17:29:55.625 172 12618.05 150.80 54995.97 88888.00 2011-06-21 17:29:55.750 172 12617.98 150.80 54995.95 88888.00 2011-06-21 17:29:55.875 172 12618.05 150.80 54995.95 88888.00 2011-06-21 17:29:56.000 172 12618.12 150.80 54995.97 88888.00 2011-06-21 17:29:56.125 172 12618.08 150.82 54996.00 88888.00 2011-06-21 17:29:56.250 172 12618.05 150.72 54995.95 88888.00 2011-06-21 17:29:56.375 172 12618.02 150.72 54995.95 88888.00 2011-06-21 17:29:56.500 172 12618.05 150.72 54995.95 88888.00 2011-06-21 17:29:56.625 172 12618.02 150.78 54995.97 88888.00 2011-06-21 17:29:56.750 172 12617.92 150.75 54995.97 88888.00 2011-06-21 17:29:56.875 172 12617.98 150.68 54995.95 88888.00 2011-06-21 17:29:57.000 172 12618.05 150.68 54995.93 88888.00 2011-06-21 17:29:57.125 172 12618.05 150.65 54995.95 88888.00 2011-06-21 17:29:57.250 172 12617.98 150.62 54995.93 88888.00 2011-06-21 17:29:57.375 172 12617.98 150.62 54995.93 88888.00 2011-06-21 17:29:57.500 172 12617.98 150.62 54995.93 88888.00 2011-06-21 17:29:57.625 172 12617.98 150.60 54995.95 88888.00 2011-06-21 17:29:57.750 172 12618.00 150.60 54995.95 88888.00 2011-06-21 17:29:57.875 172 12617.98 150.60 54995.97 88888.00 2011-06-21 17:29:58.000 172 12617.95 150.57 54995.95 88888.00 2011-06-21 17:29:58.125 172 12617.95 150.53 54995.95 88888.00 2011-06-21 17:29:58.250 172 12617.95 150.55 54995.97 88888.00 2011-06-21 17:29:58.375 172 12617.98 150.53 54995.97 88888.00 2011-06-21 17:29:58.500 172 12617.95 150.47 54995.95 88888.00 2011-06-21 17:29:58.625 172 12618.00 150.47 54995.95 88888.00 2011-06-21 17:29:58.750 172 12617.92 150.47 54995.95 88888.00 2011-06-21 17:29:58.875 172 12617.88 150.50 54995.97 88888.00 2011-06-21 17:29:59.000 172 12617.90 150.50 54995.97 88888.00 2011-06-21 17:29:59.125 172 12617.92 150.50 54996.00 88888.00 2011-06-21 17:29:59.250 172 12617.95 150.47 54996.00 88888.00 2011-06-21 17:29:59.375 172 12617.95 150.47 54996.00 88888.00 2011-06-21 17:29:59.500 172 12617.95 150.45 54996.00 88888.00 2011-06-21 17:29:59.625 172 12617.98 150.47 54996.00 88888.00 2011-06-21 17:29:59.750 172 12618.02 150.45 54996.03 88888.00 2011-06-21 17:29:59.875 172 12618.00 150.43 54996.03 88888.00 2011-06-21 17:30:00.000 172 12617.95 150.43 54996.00 88888.00 2011-06-21 17:30:00.125 172 12617.92 150.40 54996.03 88888.00 2011-06-21 17:30:00.250 172 12617.92 150.38 54996.00 88888.00 2011-06-21 17:30:00.375 172 12617.98 150.38 54996.00 88888.00 2011-06-21 17:30:00.500 172 12618.05 150.38 54996.03 88888.00 2011-06-21 17:30:00.625 172 12618.05 150.32 54996.00 88888.00 2011-06-21 17:30:00.750 172 12618.02 150.38 54996.03 88888.00 2011-06-21 17:30:00.875 172 12618.02 150.38 54996.00 88888.00 2011-06-21 17:30:01.000 172 12618.08 150.38 54996.00 88888.00 2011-06-21 17:30:01.125 172 12618.05 150.35 54996.03 88888.00 2011-06-21 17:30:01.250 172 12618.05 150.32 54996.03 88888.00 2011-06-21 17:30:01.375 172 12618.02 150.30 54996.00 88888.00 2011-06-21 17:30:01.500 172 12617.95 150.28 54996.03 88888.00 2011-06-21 17:30:01.625 172 12618.00 150.32 54996.05 88888.00 2011-06-21 17:30:01.750 172 12618.05 150.32 54996.05 88888.00 2011-06-21 17:30:01.875 172 12618.02 150.30 54996.05 88888.00 2011-06-21 17:30:02.000 172 12618.02 150.32 54996.03 88888.00 2011-06-21 17:30:02.125 172 12618.02 150.28 54996.03 88888.00 2011-06-21 17:30:02.250 172 12618.00 150.30 54996.05 88888.00 2011-06-21 17:30:02.375 172 12618.10 150.32 54996.07 88888.00 2011-06-21 17:30:02.500 172 12618.08 150.35 54996.07 88888.00 2011-06-21 17:30:02.625 172 12618.08 150.30 54996.07 88888.00 2011-06-21 17:30:02.750 172 12618.02 150.28 54996.07 88888.00 2011-06-21 17:30:02.875 172 12618.02 150.25 54996.05 88888.00 2011-06-21 17:30:03.000 172 12618.08 150.28 54996.05 88888.00 2011-06-21 17:30:03.125 172 12618.12 150.28 54996.07 88888.00 2011-06-21 17:30:03.250 172 12618.12 150.22 54996.07 88888.00 2011-06-21 17:30:03.375 172 12618.20 150.25 54996.05 88888.00 2011-06-21 17:30:03.500 172 12618.12 150.22 54996.05 88888.00 2011-06-21 17:30:03.625 172 12618.05 150.25 54996.05 88888.00 2011-06-21 17:30:03.750 172 12617.95 150.22 54996.07 88888.00 2011-06-21 17:30:03.875 172 12617.92 150.22 54996.05 88888.00 2011-06-21 17:30:04.000 172 12618.00 150.22 54996.07 88888.00 2011-06-21 17:30:04.125 172 12618.05 150.20 54996.05 88888.00 2011-06-21 17:30:04.250 172 12618.05 150.18 54996.07 88888.00 2011-06-21 17:30:04.375 172 12618.08 150.25 54996.05 88888.00 2011-06-21 17:30:04.500 172 12618.10 150.25 54996.07 88888.00 2011-06-21 17:30:04.625 172 12618.08 150.25 54996.10 88888.00 2011-06-21 17:30:04.750 172 12618.08 150.25 54996.10 88888.00 2011-06-21 17:30:04.875 172 12618.08 150.22 54996.07 88888.00 2011-06-21 17:30:05.000 172 12618.10 150.25 54996.10 88888.00 2011-06-21 17:30:05.125 172 12618.15 150.25 54996.10 88888.00 2011-06-21 17:30:05.250 172 12618.15 150.20 54996.07 88888.00 2011-06-21 17:30:05.375 172 12618.10 150.25 54996.10 88888.00 2011-06-21 17:30:05.500 172 12618.08 150.25 54996.12 88888.00 2011-06-21 17:30:05.625 172 12618.15 150.25 54996.10 88888.00 2011-06-21 17:30:05.750 172 12618.12 150.25 54996.10 88888.00 2011-06-21 17:30:05.875 172 12618.15 150.25 54996.12 88888.00 2011-06-21 17:30:06.000 172 12618.20 150.22 54996.10 88888.00 2011-06-21 17:30:06.125 172 12618.15 150.22 54996.10 88888.00 2011-06-21 17:30:06.250 172 12618.08 150.25 54996.12 88888.00 2011-06-21 17:30:06.375 172 12618.08 150.25 54996.12 88888.00 2011-06-21 17:30:06.500 172 12618.05 150.25 54996.10 88888.00 2011-06-21 17:30:06.625 172 12618.08 150.22 54996.10 88888.00 2011-06-21 17:30:06.750 172 12618.10 150.30 54996.10 88888.00 2011-06-21 17:30:06.875 172 12618.08 150.30 54996.12 88888.00 2011-06-21 17:30:07.000 172 12618.10 150.28 54996.15 88888.00 2011-06-21 17:30:07.125 172 12618.05 150.25 54996.12 88888.00 2011-06-21 17:30:07.250 172 12618.02 150.25 54996.15 88888.00 2011-06-21 17:30:07.375 172 12618.02 150.30 54996.15 88888.00 2011-06-21 17:30:07.500 172 12618.05 150.32 54996.15 88888.00 2011-06-21 17:30:07.625 172 12618.12 150.32 54996.15 88888.00 2011-06-21 17:30:07.750 172 12618.15 150.28 54996.12 88888.00 2011-06-21 17:30:07.875 172 12618.10 150.28 54996.12 88888.00 2011-06-21 17:30:08.000 172 12618.02 150.28 54996.15 88888.00 2011-06-21 17:30:08.125 172 12618.00 150.32 54996.15 88888.00 2011-06-21 17:30:08.250 172 12617.98 150.28 54996.15 88888.00 2011-06-21 17:30:08.375 172 12617.98 150.28 54996.12 88888.00 2011-06-21 17:30:08.500 172 12617.95 150.32 54996.15 88888.00 2011-06-21 17:30:08.625 172 12617.98 150.38 54996.20 88888.00 2011-06-21 17:30:08.750 172 12618.00 150.40 54996.22 88888.00 2011-06-21 17:30:08.875 172 12617.95 150.40 54996.18 88888.00 2011-06-21 17:30:09.000 172 12617.90 150.38 54996.18 88888.00 2011-06-21 17:30:09.125 172 12617.83 150.38 54996.20 88888.00 2011-06-21 17:30:09.250 172 12617.85 150.38 54996.20 88888.00 2011-06-21 17:30:09.375 172 12617.92 150.40 54996.20 88888.00 2011-06-21 17:30:09.500 172 12617.88 150.40 54996.20 88888.00 2011-06-21 17:30:09.625 172 12617.80 150.43 54996.20 88888.00 2011-06-21 17:30:09.750 172 12617.80 150.45 54996.22 88888.00 2011-06-21 17:30:09.875 172 12617.70 150.45 54996.22 88888.00 2011-06-21 17:30:10.000 172 12617.70 150.45 54996.22 88888.00 2011-06-21 17:30:10.125 172 12617.73 150.45 54996.22 88888.00 2011-06-21 17:30:10.250 172 12617.73 150.53 54996.25 88888.00 2011-06-21 17:30:10.375 172 12617.73 150.57 54996.28 88888.00 2011-06-21 17:30:10.500 172 12617.70 150.57 54996.28 88888.00 2011-06-21 17:30:10.625 172 12617.75 150.55 54996.25 88888.00 2011-06-21 17:30:10.750 172 12617.80 150.55 54996.22 88888.00 2011-06-21 17:30:10.875 172 12617.75 150.55 54996.20 88888.00 2011-06-21 17:30:11.000 172 12617.70 150.55 54996.22 88888.00 2011-06-21 17:30:11.125 172 12617.67 150.57 54996.22 88888.00 2011-06-21 17:30:11.250 172 12617.65 150.62 54996.22 88888.00 2011-06-21 17:30:11.375 172 12617.67 150.65 54996.22 88888.00 2011-06-21 17:30:11.500 172 12617.65 150.65 54996.25 88888.00 2011-06-21 17:30:11.625 172 12617.65 150.65 54996.25 88888.00 2011-06-21 17:30:11.750 172 12617.67 150.70 54996.28 88888.00 2011-06-21 17:30:11.875 172 12617.67 150.72 54996.28 88888.00 2011-06-21 17:30:12.000 172 12617.62 150.75 54996.28 88888.00 2011-06-21 17:30:12.125 172 12617.60 150.78 54996.28 88888.00 2011-06-21 17:30:12.250 172 12617.55 150.72 54996.28 88888.00 2011-06-21 17:30:12.375 172 12617.52 150.72 54996.28 88888.00 2011-06-21 17:30:12.500 172 12617.50 150.70 54996.25 88888.00 2011-06-21 17:30:12.625 172 12617.48 150.75 54996.28 88888.00 2011-06-21 17:30:12.750 172 12617.45 150.78 54996.28 88888.00 2011-06-21 17:30:12.875 172 12617.40 150.78 54996.25 88888.00 2011-06-21 17:30:13.000 172 12617.48 150.78 54996.28 88888.00 2011-06-21 17:30:13.125 172 12617.48 150.72 54996.28 88888.00 2011-06-21 17:30:13.250 172 12617.48 150.78 54996.30 88888.00 2011-06-21 17:30:13.375 172 12617.40 150.82 54996.30 88888.00 2011-06-21 17:30:13.500 172 12617.35 150.82 54996.30 88888.00 2011-06-21 17:30:13.625 172 12617.33 150.82 54996.30 88888.00 2011-06-21 17:30:13.750 172 12617.35 150.85 54996.28 88888.00 2011-06-21 17:30:13.875 172 12617.42 150.88 54996.32 88888.00 2011-06-21 17:30:14.000 172 12617.42 150.90 54996.30 88888.00 2011-06-21 17:30:14.125 172 12617.35 150.90 54996.30 88888.00 2011-06-21 17:30:14.250 172 12617.30 150.88 54996.30 88888.00 2011-06-21 17:30:14.375 172 12617.35 150.93 54996.30 88888.00 2011-06-21 17:30:14.500 172 12617.30 150.93 54996.28 88888.00 2011-06-21 17:30:14.625 172 12617.27 150.93 54996.28 88888.00 2011-06-21 17:30:14.750 172 12617.25 150.93 54996.28 88888.00 2011-06-21 17:30:14.875 172 12617.25 150.97 54996.30 88888.00 2011-06-21 17:30:15.000 172 12617.20 151.00 54996.32 88888.00 2011-06-21 17:30:15.125 172 12617.15 151.00 54996.32 88888.00 2011-06-21 17:30:15.250 172 12617.08 151.03 54996.32 88888.00 2011-06-21 17:30:15.375 172 12617.10 151.00 54996.30 88888.00 2011-06-21 17:30:15.500 172 12617.12 151.00 54996.30 88888.00 2011-06-21 17:30:15.625 172 12617.15 151.03 54996.32 88888.00 2011-06-21 17:30:15.750 172 12617.15 151.05 54996.32 88888.00 2011-06-21 17:30:15.875 172 12617.10 151.10 54996.32 88888.00 2011-06-21 17:30:16.000 172 12617.08 151.12 54996.35 88888.00 2011-06-21 17:30:16.125 172 12617.10 151.12 54996.38 88888.00 2011-06-21 17:30:16.250 172 12617.08 151.07 54996.38 88888.00 2011-06-21 17:30:16.375 172 12617.05 151.07 54996.35 88888.00 2011-06-21 17:30:16.500 172 12617.08 151.12 54996.32 88888.00 2011-06-21 17:30:16.625 172 12617.10 151.12 54996.35 88888.00 2011-06-21 17:30:16.750 172 12617.08 151.12 54996.35 88888.00 2011-06-21 17:30:16.875 172 12617.08 151.15 54996.35 88888.00 2011-06-21 17:30:17.000 172 12617.08 151.22 54996.38 88888.00 2011-06-21 17:30:17.125 172 12617.10 151.22 54996.40 88888.00 2011-06-21 17:30:17.250 172 12617.10 151.15 54996.40 88888.00 2011-06-21 17:30:17.375 172 12617.08 151.15 54996.38 88888.00 2011-06-21 17:30:17.500 172 12617.02 151.20 54996.38 88888.00 2011-06-21 17:30:17.625 172 12617.08 151.22 54996.38 88888.00 2011-06-21 17:30:17.750 172 12617.10 151.18 54996.40 88888.00 2011-06-21 17:30:17.875 172 12617.08 151.20 54996.40 88888.00 2011-06-21 17:30:18.000 172 12617.10 151.20 54996.38 88888.00 2011-06-21 17:30:18.125 172 12617.10 151.18 54996.38 88888.00 2011-06-21 17:30:18.250 172 12617.05 151.15 54996.38 88888.00 2011-06-21 17:30:18.375 172 12617.10 151.18 54996.40 88888.00 2011-06-21 17:30:18.500 172 12617.10 151.20 54996.38 88888.00 2011-06-21 17:30:18.625 172 12617.08 151.22 54996.38 88888.00 2011-06-21 17:30:18.750 172 12617.10 151.25 54996.38 88888.00 2011-06-21 17:30:18.875 172 12617.05 151.25 54996.38 88888.00 2011-06-21 17:30:19.000 172 12617.08 151.22 54996.35 88888.00 2011-06-21 17:30:19.125 172 12617.08 151.18 54996.38 88888.00 2011-06-21 17:30:19.250 172 12617.00 151.18 54996.38 88888.00 2011-06-21 17:30:19.375 172 12617.00 151.20 54996.38 88888.00 2011-06-21 17:30:19.500 172 12616.95 151.20 54996.35 88888.00 2011-06-21 17:30:19.625 172 12616.95 151.22 54996.38 88888.00 2011-06-21 17:30:19.750 172 12616.98 151.22 54996.38 88888.00 2011-06-21 17:30:19.875 172 12617.02 151.20 54996.40 88888.00 2011-06-21 17:30:20.000 172 12617.00 151.20 54996.38 88888.00 2011-06-21 17:30:20.125 172 12617.02 151.22 54996.38 88888.00 2011-06-21 17:30:20.250 172 12617.08 151.20 54996.43 88888.00 2011-06-21 17:30:20.375 172 12617.05 151.20 54996.38 88888.00 2011-06-21 17:30:20.500 172 12617.00 151.18 54996.38 88888.00 2011-06-21 17:30:20.625 172 12617.05 151.15 54996.40 88888.00 2011-06-21 17:30:20.750 172 12617.10 151.18 54996.40 88888.00 2011-06-21 17:30:20.875 172 12617.02 151.18 54996.43 88888.00 2011-06-21 17:30:21.000 172 12617.08 151.18 54996.38 88888.00 2011-06-21 17:30:21.125 172 12617.08 151.18 54996.38 88888.00 2011-06-21 17:30:21.250 172 12617.08 151.18 54996.38 88888.00 2011-06-21 17:30:21.375 172 12617.08 151.15 54996.38 88888.00 2011-06-21 17:30:21.500 172 12617.10 151.12 54996.40 88888.00 2011-06-21 17:30:21.625 172 12617.12 151.10 54996.38 88888.00 2011-06-21 17:30:21.750 172 12617.08 151.10 54996.38 88888.00 2011-06-21 17:30:21.875 172 12617.08 151.10 54996.38 88888.00 2011-06-21 17:30:22.000 172 12617.12 151.10 54996.38 88888.00 2011-06-21 17:30:22.125 172 12617.12 151.07 54996.38 88888.00 2011-06-21 17:30:22.250 172 12617.00 151.03 54996.38 88888.00 2011-06-21 17:30:22.375 172 12617.02 151.03 54996.38 88888.00 2011-06-21 17:30:22.500 172 12617.02 151.05 54996.38 88888.00 2011-06-21 17:30:22.625 172 12617.00 151.05 54996.40 88888.00 2011-06-21 17:30:22.750 172 12617.02 151.03 54996.38 88888.00 2011-06-21 17:30:22.875 172 12617.10 151.03 54996.38 88888.00 2011-06-21 17:30:23.000 172 12617.17 151.05 54996.40 88888.00 2011-06-21 17:30:23.125 172 12617.25 151.03 54996.45 88888.00 2011-06-21 17:30:23.250 172 12617.25 151.00 54996.43 88888.00 2011-06-21 17:30:23.375 172 12617.20 151.00 54996.43 88888.00 2011-06-21 17:30:23.500 172 12617.20 151.03 54996.43 88888.00 2011-06-21 17:30:23.625 172 12617.17 151.00 54996.43 88888.00 2011-06-21 17:30:23.750 172 12617.12 150.95 54996.38 88888.00 2011-06-21 17:30:23.875 172 12617.17 150.95 54996.38 88888.00 2011-06-21 17:30:24.000 172 12617.20 150.95 54996.40 88888.00 2011-06-21 17:30:24.125 172 12617.23 150.97 54996.45 88888.00 2011-06-21 17:30:24.250 172 12617.23 150.97 54996.45 88888.00 2011-06-21 17:30:24.375 172 12617.23 150.97 54996.43 88888.00 2011-06-21 17:30:24.500 172 12617.17 150.95 54996.40 88888.00 2011-06-21 17:30:24.625 172 12617.17 150.93 54996.38 88888.00 2011-06-21 17:30:24.750 172 12617.20 150.90 54996.40 88888.00 2011-06-21 17:30:24.875 172 12617.23 150.90 54996.40 88888.00 2011-06-21 17:30:25.000 172 12617.23 150.88 54996.40 88888.00 2011-06-21 17:30:25.125 172 12617.20 150.88 54996.43 88888.00 2011-06-21 17:30:25.250 172 12617.17 150.88 54996.43 88888.00 2011-06-21 17:30:25.375 172 12617.20 150.85 54996.40 88888.00 2011-06-21 17:30:25.500 172 12617.25 150.88 54996.43 88888.00 2011-06-21 17:30:25.625 172 12617.35 150.82 54996.40 88888.00 2011-06-21 17:30:25.750 172 12617.30 150.80 54996.38 88888.00 2011-06-21 17:30:25.875 172 12617.12 150.80 54996.40 88888.00 2011-06-21 17:30:26.000 172 12617.15 150.80 54996.40 88888.00 2011-06-21 17:30:26.125 172 12617.20 150.80 54996.38 88888.00 2011-06-21 17:30:26.250 172 12617.25 150.78 54996.40 88888.00 2011-06-21 17:30:26.375 172 12617.30 150.78 54996.40 88888.00 2011-06-21 17:30:26.500 172 12617.23 150.78 54996.40 88888.00 2011-06-21 17:30:26.625 172 12617.23 150.72 54996.38 88888.00 2011-06-21 17:30:26.750 172 12617.23 150.72 54996.38 88888.00 2011-06-21 17:30:26.875 172 12617.20 150.75 54996.40 88888.00 2011-06-21 17:30:27.000 172 12617.20 150.75 54996.40 88888.00 2011-06-21 17:30:27.125 172 12617.25 150.70 54996.40 88888.00 2011-06-21 17:30:27.250 172 12617.23 150.70 54996.40 88888.00 2011-06-21 17:30:27.375 172 12617.20 150.68 54996.38 88888.00 2011-06-21 17:30:27.500 172 12617.23 150.68 54996.38 88888.00 2011-06-21 17:30:27.625 172 12617.23 150.68 54996.40 88888.00 2011-06-21 17:30:27.750 172 12617.23 150.68 54996.43 88888.00 2011-06-21 17:30:27.875 172 12617.27 150.62 54996.40 88888.00 2011-06-21 17:30:28.000 172 12617.35 150.60 54996.38 88888.00 2011-06-21 17:30:28.125 172 12617.35 150.60 54996.40 88888.00 2011-06-21 17:30:28.250 172 12617.20 150.57 54996.38 88888.00 2011-06-21 17:30:28.375 172 12617.15 150.57 54996.35 88888.00 2011-06-21 17:30:28.500 172 12617.12 150.53 54996.35 88888.00 2011-06-21 17:30:28.625 172 12617.10 150.53 54996.38 88888.00 2011-06-21 17:30:28.750 172 12617.08 150.55 54996.40 88888.00 2011-06-21 17:30:28.875 172 12617.15 150.55 54996.40 88888.00 2011-06-21 17:30:29.000 172 12617.17 150.53 54996.38 88888.00 2011-06-21 17:30:29.125 172 12617.17 150.60 54996.43 88888.00 2011-06-21 17:30:29.250 172 12617.10 150.60 54996.45 88888.00 2011-06-21 17:30:29.375 172 12617.10 150.57 54996.38 88888.00 2011-06-21 17:30:29.500 172 12617.10 150.55 54996.40 88888.00 2011-06-21 17:30:29.625 172 12617.10 150.57 54996.40 88888.00 2011-06-21 17:30:29.750 172 12617.08 150.57 54996.43 88888.00 2011-06-21 17:30:29.875 172 12617.05 150.60 54996.43 88888.00 2011-06-21 17:30:30.000 172 12617.02 150.53 54996.40 88888.00 2011-06-21 17:30:30.125 172 12617.02 150.53 54996.40 88888.00 2011-06-21 17:30:30.250 172 12617.00 150.53 54996.40 88888.00 2011-06-21 17:30:30.375 172 12617.02 150.53 54996.40 88888.00 2011-06-21 17:30:30.500 172 12617.02 150.53 54996.40 88888.00 2011-06-21 17:30:30.625 172 12617.02 150.53 54996.38 88888.00 2011-06-21 17:30:30.750 172 12617.05 150.57 54996.43 88888.00 2011-06-21 17:30:30.875 172 12617.08 150.60 54996.43 88888.00 2011-06-21 17:30:31.000 172 12617.02 150.57 54996.40 88888.00 2011-06-21 17:30:31.125 172 12616.98 150.53 54996.43 88888.00 2011-06-21 17:30:31.250 172 12616.92 150.53 54996.43 88888.00 2011-06-21 17:30:31.375 172 12616.95 150.57 54996.43 88888.00 2011-06-21 17:30:31.500 172 12616.95 150.55 54996.43 88888.00 2011-06-21 17:30:31.625 172 12616.98 150.53 54996.40 88888.00 2011-06-21 17:30:31.750 172 12617.00 150.53 54996.40 88888.00 2011-06-21 17:30:31.875 172 12616.95 150.53 54996.40 88888.00 2011-06-21 17:30:32.000 172 12616.88 150.50 54996.43 88888.00 2011-06-21 17:30:32.125 172 12616.83 150.50 54996.43 88888.00 2011-06-21 17:30:32.250 172 12616.80 150.50 54996.40 88888.00 2011-06-21 17:30:32.375 172 12616.83 150.55 54996.43 88888.00 2011-06-21 17:30:32.500 172 12616.85 150.53 54996.45 88888.00 2011-06-21 17:30:32.625 172 12616.83 150.53 54996.45 88888.00 2011-06-21 17:30:32.750 172 12616.80 150.53 54996.40 88888.00 2011-06-21 17:30:32.875 172 12616.75 150.47 54996.40 88888.00 2011-06-21 17:30:33.000 172 12616.73 150.50 54996.40 88888.00 2011-06-21 17:30:33.125 172 12616.70 150.53 54996.40 88888.00 2011-06-21 17:30:33.250 172 12616.65 150.50 54996.40 88888.00 2011-06-21 17:30:33.375 172 12616.65 150.50 54996.38 88888.00 2011-06-21 17:30:33.500 172 12616.58 150.53 54996.45 88888.00 2011-06-21 17:30:33.625 172 12616.65 150.50 54996.40 88888.00 2011-06-21 17:30:33.750 172 12616.73 150.50 54996.40 88888.00 2011-06-21 17:30:33.875 172 12616.67 150.47 54996.40 88888.00 2011-06-21 17:30:34.000 172 12616.60 150.53 54996.45 88888.00 2011-06-21 17:30:34.125 172 12616.62 150.55 54996.47 88888.00 2011-06-21 17:30:34.250 172 12616.65 150.50 54996.45 88888.00 2011-06-21 17:30:34.375 172 12616.58 150.47 54996.40 88888.00 2011-06-21 17:30:34.500 172 12616.55 150.50 54996.45 88888.00 2011-06-21 17:30:34.625 172 12616.55 150.53 54996.45 88888.00 2011-06-21 17:30:34.750 172 12616.52 150.53 54996.45 88888.00 2011-06-21 17:30:34.875 172 12616.55 150.50 54996.43 88888.00 2011-06-21 17:30:35.000 172 12616.50 150.47 54996.43 88888.00 2011-06-21 17:30:35.125 172 12616.45 150.50 54996.45 88888.00 2011-06-21 17:30:35.250 172 12616.40 150.50 54996.47 88888.00 2011-06-21 17:30:35.375 172 12616.38 150.53 54996.45 88888.00 2011-06-21 17:30:35.500 172 12616.40 150.55 54996.45 88888.00 2011-06-21 17:30:35.625 172 12616.40 150.53 54996.43 88888.00 2011-06-21 17:30:35.750 172 12616.40 150.50 54996.43 88888.00 2011-06-21 17:30:35.875 172 12616.40 150.53 54996.43 88888.00 2011-06-21 17:30:36.000 172 12616.40 150.53 54996.47 88888.00 2011-06-21 17:30:36.125 172 12616.38 150.50 54996.45 88888.00 2011-06-21 17:30:36.250 172 12616.25 150.53 54996.43 88888.00 2011-06-21 17:30:36.375 172 12616.33 150.55 54996.43 88888.00 2011-06-21 17:30:36.500 172 12616.35 150.55 54996.47 88888.00 2011-06-21 17:30:36.625 172 12616.30 150.53 54996.45 88888.00 2011-06-21 17:30:36.750 172 12616.23 150.50 54996.45 88888.00 2011-06-21 17:30:36.875 172 12616.23 150.55 54996.45 88888.00 2011-06-21 17:30:37.000 172 12616.20 150.50 54996.45 88888.00 2011-06-21 17:30:37.125 172 12616.17 150.45 54996.45 88888.00 2011-06-21 17:30:37.250 172 12616.20 150.45 54996.45 88888.00 2011-06-21 17:30:37.375 172 12616.25 150.45 54996.43 88888.00 2011-06-21 17:30:37.500 172 12616.20 150.45 54996.43 88888.00 2011-06-21 17:30:37.625 172 12616.17 150.50 54996.45 88888.00 2011-06-21 17:30:37.750 172 12616.15 150.53 54996.47 88888.00 2011-06-21 17:30:37.875 172 12616.12 150.50 54996.47 88888.00 2011-06-21 17:30:38.000 172 12616.10 150.47 54996.47 88888.00 2011-06-21 17:30:38.125 172 12616.05 150.47 54996.50 88888.00 2011-06-21 17:30:38.250 172 12616.05 150.50 54996.50 88888.00 2011-06-21 17:30:38.375 172 12616.02 150.50 54996.50 88888.00 2011-06-21 17:30:38.500 172 12616.02 150.50 54996.47 88888.00 2011-06-21 17:30:38.625 172 12616.02 150.45 54996.45 88888.00 2011-06-21 17:30:38.750 172 12616.05 150.50 54996.47 88888.00 2011-06-21 17:30:38.875 172 12616.05 150.50 54996.50 88888.00 2011-06-21 17:30:39.000 172 12616.00 150.47 54996.47 88888.00 2011-06-21 17:30:39.125 172 12615.98 150.47 54996.50 88888.00 2011-06-21 17:30:39.250 172 12615.98 150.47 54996.47 88888.00 2011-06-21 17:30:39.375 172 12616.02 150.45 54996.45 88888.00 2011-06-21 17:30:39.500 172 12615.98 150.47 54996.45 88888.00 2011-06-21 17:30:39.625 172 12615.95 150.47 54996.50 88888.00 2011-06-21 17:30:39.750 172 12615.98 150.47 54996.53 88888.00 2011-06-21 17:30:39.875 172 12615.98 150.45 54996.53 88888.00 2011-06-21 17:30:40.000 172 12615.92 150.43 54996.53 88888.00 2011-06-21 17:30:40.125 172 12615.90 150.45 54996.53 88888.00 2011-06-21 17:30:40.250 172 12615.85 150.43 54996.50 88888.00 2011-06-21 17:30:40.375 172 12615.92 150.43 54996.53 88888.00 2011-06-21 17:30:40.500 172 12615.95 150.45 54996.53 88888.00 2011-06-21 17:30:40.625 172 12615.95 150.43 54996.53 88888.00 2011-06-21 17:30:40.750 172 12615.90 150.40 54996.50 88888.00 2011-06-21 17:30:40.875 172 12615.90 150.43 54996.55 88888.00 2011-06-21 17:30:41.000 172 12615.88 150.45 54996.55 88888.00 2011-06-21 17:30:41.125 172 12615.90 150.45 54996.53 88888.00 2011-06-21 17:30:41.250 172 12615.92 150.43 54996.53 88888.00 2011-06-21 17:30:41.375 172 12615.95 150.43 54996.50 88888.00 2011-06-21 17:30:41.500 172 12615.95 150.40 54996.47 88888.00 2011-06-21 17:30:41.625 172 12615.90 150.40 54996.47 88888.00 2011-06-21 17:30:41.750 172 12615.92 150.40 54996.50 88888.00 2011-06-21 17:30:41.875 172 12616.00 150.40 54996.50 88888.00 2011-06-21 17:30:42.000 172 12616.02 150.40 54996.50 88888.00 2011-06-21 17:30:42.125 172 12615.98 150.43 54996.50 88888.00 2011-06-21 17:30:42.250 172 12615.95 150.38 54996.53 88888.00 2011-06-21 17:30:42.375 172 12615.92 150.38 54996.47 88888.00 2011-06-21 17:30:42.500 172 12615.90 150.35 54996.47 88888.00 2011-06-21 17:30:42.625 172 12615.88 150.38 54996.50 88888.00 2011-06-21 17:30:42.750 172 12615.88 150.43 54996.47 88888.00 2011-06-21 17:30:42.875 172 12615.88 150.45 54996.50 88888.00 2011-06-21 17:30:43.000 172 12615.85 150.40 54996.47 88888.00 2011-06-21 17:30:43.125 172 12615.83 150.38 54996.50 88888.00 2011-06-21 17:30:43.250 172 12615.90 150.40 54996.50 88888.00 2011-06-21 17:30:43.375 172 12615.92 150.38 54996.47 88888.00 2011-06-21 17:30:43.500 172 12615.88 150.38 54996.53 88888.00 2011-06-21 17:30:43.625 172 12615.90 150.43 54996.50 88888.00 2011-06-21 17:30:43.750 172 12615.95 150.45 54996.53 88888.00 2011-06-21 17:30:43.875 172 12616.00 150.45 54996.50 88888.00 2011-06-21 17:30:44.000 172 12616.00 150.43 54996.47 88888.00 2011-06-21 17:30:44.125 172 12616.00 150.43 54996.47 88888.00 2011-06-21 17:30:44.250 172 12615.90 150.43 54996.53 88888.00 2011-06-21 17:30:44.375 172 12615.83 150.43 54996.50 88888.00 2011-06-21 17:30:44.500 172 12615.77 150.43 54996.50 88888.00 2011-06-21 17:30:44.625 172 12615.80 150.43 54996.53 88888.00 2011-06-21 17:30:44.750 172 12615.88 150.43 54996.53 88888.00 2011-06-21 17:30:44.875 172 12615.88 150.43 54996.53 88888.00 2011-06-21 17:30:45.000 172 12615.90 150.43 54996.53 88888.00 2011-06-21 17:30:45.125 172 12615.90 150.38 54996.53 88888.00 2011-06-21 17:30:45.250 172 12615.83 150.38 54996.50 88888.00 2011-06-21 17:30:45.375 172 12615.75 150.43 54996.47 88888.00 2011-06-21 17:30:45.500 172 12615.73 150.45 54996.47 88888.00 2011-06-21 17:30:45.625 172 12615.77 150.43 54996.50 88888.00 2011-06-21 17:30:45.750 172 12615.80 150.43 54996.53 88888.00 2011-06-21 17:30:45.875 172 12615.80 150.40 54996.50 88888.00 2011-06-21 17:30:46.000 172 12615.77 150.40 54996.47 88888.00 2011-06-21 17:30:46.125 172 12615.75 150.43 54996.47 88888.00 2011-06-21 17:30:46.250 172 12615.77 150.43 54996.47 88888.00 2011-06-21 17:30:46.375 172 12615.80 150.43 54996.47 88888.00 2011-06-21 17:30:46.500 172 12615.75 150.40 54996.47 88888.00 2011-06-21 17:30:46.625 172 12615.70 150.38 54996.45 88888.00 2011-06-21 17:30:46.750 172 12615.70 150.38 54996.47 88888.00 2011-06-21 17:30:46.875 172 12615.75 150.40 54996.47 88888.00 2011-06-21 17:30:47.000 172 12615.85 150.43 54996.50 88888.00 2011-06-21 17:30:47.125 172 12615.83 150.45 54996.53 88888.00 2011-06-21 17:30:47.250 172 12615.77 150.40 54996.50 88888.00 2011-06-21 17:30:47.375 172 12615.75 150.40 54996.45 88888.00 2011-06-21 17:30:47.500 172 12615.70 150.43 54996.45 88888.00 2011-06-21 17:30:47.625 172 12615.70 150.43 54996.45 88888.00 2011-06-21 17:30:47.750 172 12615.75 150.43 54996.47 88888.00 2011-06-21 17:30:47.875 172 12615.77 150.38 54996.43 88888.00 2011-06-21 17:30:48.000 172 12615.70 150.38 54996.38 88888.00 2011-06-21 17:30:48.125 172 12615.65 150.40 54996.40 88888.00 2011-06-21 17:30:48.250 172 12615.67 150.40 54996.45 88888.00 2011-06-21 17:30:48.375 172 12615.70 150.43 54996.45 88888.00 2011-06-21 17:30:48.500 172 12615.67 150.43 54996.45 88888.00 2011-06-21 17:30:48.625 172 12615.73 150.45 54996.47 88888.00 2011-06-21 17:30:48.750 172 12615.70 150.43 54996.45 88888.00 2011-06-21 17:30:48.875 172 12615.70 150.38 54996.45 88888.00 2011-06-21 17:30:49.000 172 12615.65 150.40 54996.47 88888.00 2011-06-21 17:30:49.125 172 12615.62 150.43 54996.47 88888.00 2011-06-21 17:30:49.250 172 12615.65 150.40 54996.47 88888.00 2011-06-21 17:30:49.375 172 12615.62 150.40 54996.43 88888.00 2011-06-21 17:30:49.500 172 12615.52 150.38 54996.43 88888.00 2011-06-21 17:30:49.625 172 12615.55 150.40 54996.45 88888.00 2011-06-21 17:30:49.750 172 12615.60 150.43 54996.45 88888.00 2011-06-21 17:30:49.875 172 12615.60 150.43 54996.45 88888.00 2011-06-21 17:30:50.000 172 12615.58 150.38 54996.45 88888.00 2011-06-21 17:30:50.125 172 12615.48 150.32 54996.43 88888.00 2011-06-21 17:30:50.250 172 12615.42 150.35 54996.43 88888.00 2011-06-21 17:30:50.375 172 12615.48 150.40 54996.47 88888.00 2011-06-21 17:30:50.500 172 12615.50 150.45 54996.47 88888.00 2011-06-21 17:30:50.625 172 12615.45 150.43 54996.45 88888.00 2011-06-21 17:30:50.750 172 12615.45 150.38 54996.47 88888.00 2011-06-21 17:30:50.875 172 12615.48 150.38 54996.45 88888.00 2011-06-21 17:30:51.000 172 12615.50 150.40 54996.45 88888.00 2011-06-21 17:30:51.125 172 12615.45 150.35 54996.45 88888.00 2011-06-21 17:30:51.250 172 12615.40 150.30 54996.45 88888.00 2011-06-21 17:30:51.375 172 12615.35 150.32 54996.45 88888.00 2011-06-21 17:30:51.500 172 12615.42 150.35 54996.45 88888.00 2011-06-21 17:30:51.625 172 12615.40 150.30 54996.45 88888.00 2011-06-21 17:30:51.750 172 12615.35 150.30 54996.47 88888.00 2011-06-21 17:30:51.875 172 12615.35 150.28 54996.47 88888.00 2011-06-21 17:30:52.000 172 12615.42 150.25 54996.40 88888.00 2011-06-21 17:30:52.125 172 12615.48 150.30 54996.45 88888.00 2011-06-21 17:30:52.250 172 12615.45 150.25 54996.45 88888.00 2011-06-21 17:30:52.375 172 12615.38 150.28 54996.47 88888.00 2011-06-21 17:30:52.500 172 12615.35 150.25 54996.45 88888.00 2011-06-21 17:30:52.625 172 12615.30 150.20 54996.43 88888.00 2011-06-21 17:30:52.750 172 12615.33 150.18 54996.43 88888.00 2011-06-21 17:30:52.875 172 12615.38 150.20 54996.47 88888.00 2011-06-21 17:30:53.000 172 12615.35 150.15 54996.40 88888.00 2011-06-21 17:30:53.125 172 12615.35 150.18 54996.45 88888.00 2011-06-21 17:30:53.250 172 12615.38 150.18 54996.47 88888.00 2011-06-21 17:30:53.375 172 12615.35 150.18 54996.45 88888.00 2011-06-21 17:30:53.500 172 12615.33 150.12 54996.43 88888.00 2011-06-21 17:30:53.625 172 12615.30 150.10 54996.45 88888.00 2011-06-21 17:30:53.750 172 12615.30 150.12 54996.45 88888.00 2011-06-21 17:30:53.875 172 12615.30 150.10 54996.43 88888.00 2011-06-21 17:30:54.000 172 12615.33 150.07 54996.40 88888.00 2011-06-21 17:30:54.125 172 12615.35 150.05 54996.40 88888.00 2011-06-21 17:30:54.250 172 12615.33 150.03 54996.40 88888.00 2011-06-21 17:30:54.375 172 12615.27 150.00 54996.38 88888.00 2011-06-21 17:30:54.500 172 12615.27 150.00 54996.40 88888.00 2011-06-21 17:30:54.625 172 12615.33 150.03 54996.40 88888.00 2011-06-21 17:30:54.750 172 12615.35 150.00 54996.40 88888.00 2011-06-21 17:30:54.875 172 12615.33 150.00 54996.40 88888.00 2011-06-21 17:30:55.000 172 12615.30 149.97 54996.43 88888.00 2011-06-21 17:30:55.125 172 12615.33 149.97 54996.40 88888.00 2011-06-21 17:30:55.250 172 12615.27 149.93 54996.38 88888.00 2011-06-21 17:30:55.375 172 12615.25 149.90 54996.35 88888.00 2011-06-21 17:30:55.500 172 12615.23 149.93 54996.35 88888.00 2011-06-21 17:30:55.625 172 12615.23 149.95 54996.35 88888.00 2011-06-21 17:30:55.750 172 12615.27 149.95 54996.35 88888.00 2011-06-21 17:30:55.875 172 12615.30 149.90 54996.35 88888.00 2011-06-21 17:30:56.000 172 12615.33 149.90 54996.38 88888.00 2011-06-21 17:30:56.125 172 12615.35 149.90 54996.35 88888.00 2011-06-21 17:30:56.250 172 12615.35 149.90 54996.35 88888.00 2011-06-21 17:30:56.375 172 12615.40 149.88 54996.32 88888.00 2011-06-21 17:30:56.500 172 12615.40 149.85 54996.32 88888.00 2011-06-21 17:30:56.625 172 12615.40 149.82 54996.32 88888.00 2011-06-21 17:30:56.750 172 12615.42 149.82 54996.30 88888.00 2011-06-21 17:30:56.875 172 12615.38 149.80 54996.35 88888.00 2011-06-21 17:30:57.000 172 12615.30 149.78 54996.30 88888.00 2011-06-21 17:30:57.125 172 12615.33 149.72 54996.32 88888.00 2011-06-21 17:30:57.250 172 12615.35 149.72 54996.32 88888.00 2011-06-21 17:30:57.375 172 12615.38 149.72 54996.28 88888.00 2011-06-21 17:30:57.500 172 12615.42 149.72 54996.32 88888.00 2011-06-21 17:30:57.625 172 12615.45 149.72 54996.35 88888.00 2011-06-21 17:30:57.750 172 12615.45 149.70 54996.30 88888.00 2011-06-21 17:30:57.875 172 12615.42 149.68 54996.28 88888.00 2011-06-21 17:30:58.000 172 12615.48 149.62 54996.25 88888.00 2011-06-21 17:30:58.125 172 12615.52 149.65 54996.28 88888.00 2011-06-21 17:30:58.250 172 12615.50 149.60 54996.30 88888.00 2011-06-21 17:30:58.375 172 12615.52 149.62 54996.30 88888.00 2011-06-21 17:30:58.500 172 12615.58 149.65 54996.30 88888.00 2011-06-21 17:30:58.625 172 12615.60 149.62 54996.30 88888.00 2011-06-21 17:30:58.750 172 12615.60 149.60 54996.22 88888.00 2011-06-21 17:30:58.875 172 12615.65 149.60 54996.22 88888.00 2011-06-21 17:30:59.000 172 12615.70 149.62 54996.25 88888.00 2011-06-21 17:30:59.125 172 12615.73 149.60 54996.30 88888.00 2011-06-21 17:30:59.250 172 12615.75 149.65 54996.30 88888.00 2011-06-21 17:30:59.375 172 12615.77 149.60 54996.25 88888.00 2011-06-21 17:30:59.500 172 12615.80 149.57 54996.20 88888.00 2011-06-21 17:30:59.625 172 12615.77 149.60 54996.22 88888.00 2011-06-21 17:30:59.750 172 12615.77 149.60 54996.22 88888.00 2011-06-21 17:30:59.875 172 12615.75 149.60 54996.22 88888.00 2011-06-21 17:31:00.000 172 12615.75 149.55 54996.20 88888.00 2011-06-21 17:31:00.125 172 12615.80 149.50 54996.18 88888.00 2011-06-21 17:31:00.250 172 12615.88 149.50 54996.20 88888.00 2011-06-21 17:31:00.375 172 12615.92 149.57 54996.22 88888.00 2011-06-21 17:31:00.500 172 12615.85 149.57 54996.25 88888.00 2011-06-21 17:31:00.625 172 12615.83 149.57 54996.25 88888.00 2011-06-21 17:31:00.750 172 12615.92 149.57 54996.22 88888.00 2011-06-21 17:31:00.875 172 12616.02 149.57 54996.22 88888.00 2011-06-21 17:31:01.000 172 12616.00 149.55 54996.20 88888.00 2011-06-21 17:31:01.125 172 12616.02 149.55 54996.22 88888.00 2011-06-21 17:31:01.250 172 12616.08 149.57 54996.25 88888.00 2011-06-21 17:31:01.375 172 12616.08 149.57 54996.20 88888.00 2011-06-21 17:31:01.500 172 12616.02 149.57 54996.22 88888.00 2011-06-21 17:31:01.625 172 12616.05 149.60 54996.22 88888.00 2011-06-21 17:31:01.750 172 12616.12 149.60 54996.20 88888.00 2011-06-21 17:31:01.875 172 12616.12 149.53 54996.18 88888.00 2011-06-21 17:31:02.000 172 12616.17 149.53 54996.15 88888.00 2011-06-21 17:31:02.125 172 12616.20 149.53 54996.18 88888.00 2011-06-21 17:31:02.250 172 12616.20 149.53 54996.18 88888.00 2011-06-21 17:31:02.375 172 12616.23 149.55 54996.18 88888.00 2011-06-21 17:31:02.500 172 12616.20 149.57 54996.18 88888.00 2011-06-21 17:31:02.625 172 12616.20 149.57 54996.12 88888.00 2011-06-21 17:31:02.750 172 12616.25 149.57 54996.12 88888.00 2011-06-21 17:31:02.875 172 12616.33 149.55 54996.15 88888.00 2011-06-21 17:31:03.000 172 12616.30 149.55 54996.15 88888.00 2011-06-21 17:31:03.125 172 12616.33 149.55 54996.15 88888.00 2011-06-21 17:31:03.250 172 12616.35 149.55 54996.15 88888.00 2011-06-21 17:31:03.375 172 12616.40 149.55 54996.12 88888.00 2011-06-21 17:31:03.500 172 12616.38 149.53 54996.12 88888.00 2011-06-21 17:31:03.625 172 12616.42 149.55 54996.12 88888.00 2011-06-21 17:31:03.750 172 12616.45 149.53 54996.12 88888.00 2011-06-21 17:31:03.875 172 12616.48 149.55 54996.10 88888.00 2011-06-21 17:31:04.000 172 12616.50 149.57 54996.10 88888.00 2011-06-21 17:31:04.125 172 12616.50 149.57 54996.10 88888.00 2011-06-21 17:31:04.250 172 12616.48 149.57 54996.15 88888.00 2011-06-21 17:31:04.375 172 12616.48 149.60 54996.12 88888.00 2011-06-21 17:31:04.500 172 12616.48 149.65 54996.12 88888.00 2011-06-21 17:31:04.625 172 12616.55 149.62 54996.12 88888.00 2011-06-21 17:31:04.750 172 12616.60 149.60 54996.10 88888.00 2011-06-21 17:31:04.875 172 12616.65 149.57 54996.10 88888.00 2011-06-21 17:31:05.000 172 12616.62 149.62 54996.10 88888.00 2011-06-21 17:31:05.125 172 12616.62 149.65 54996.12 88888.00 2011-06-21 17:31:05.250 172 12616.62 149.65 54996.12 88888.00 2011-06-21 17:31:05.375 172 12616.73 149.68 54996.10 88888.00 2011-06-21 17:31:05.500 172 12616.73 149.65 54996.10 88888.00 2011-06-21 17:31:05.625 172 12616.70 149.68 54996.07 88888.00 2011-06-21 17:31:05.750 172 12616.67 149.70 54996.12 88888.00 2011-06-21 17:31:05.875 172 12616.65 149.70 54996.10 88888.00 2011-06-21 17:31:06.000 172 12616.67 149.70 54996.10 88888.00 2011-06-21 17:31:06.125 172 12616.70 149.70 54996.10 88888.00 2011-06-21 17:31:06.250 172 12616.67 149.72 54996.12 88888.00 2011-06-21 17:31:06.375 172 12616.75 149.72 54996.10 88888.00 2011-06-21 17:31:06.500 172 12616.77 149.72 54996.07 88888.00 2011-06-21 17:31:06.625 172 12616.80 149.75 54996.10 88888.00 2011-06-21 17:31:06.750 172 12616.80 149.75 54996.10 88888.00 2011-06-21 17:31:06.875 172 12616.85 149.78 54996.10 88888.00 2011-06-21 17:31:07.000 172 12616.80 149.75 54996.07 88888.00 2011-06-21 17:31:07.125 172 12616.70 149.72 54996.07 88888.00 2011-06-21 17:31:07.250 172 12616.70 149.80 54996.15 88888.00 2011-06-21 17:31:07.375 172 12616.75 149.85 54996.12 88888.00 2011-06-21 17:31:07.500 172 12616.83 149.85 54996.12 88888.00 2011-06-21 17:31:07.625 172 12616.88 149.80 54996.10 88888.00 2011-06-21 17:31:07.750 172 12616.88 149.85 54996.15 88888.00 2011-06-21 17:31:07.875 172 12616.85 149.88 54996.12 88888.00 2011-06-21 17:31:08.000 172 12616.80 149.85 54996.12 88888.00 2011-06-21 17:31:08.125 172 12616.75 149.82 54996.12 88888.00 2011-06-21 17:31:08.250 172 12616.77 149.85 54996.12 88888.00 2011-06-21 17:31:08.375 172 12616.83 149.90 54996.12 88888.00 2011-06-21 17:31:08.500 172 12616.88 149.93 54996.15 88888.00 2011-06-21 17:31:08.625 172 12616.98 149.95 54996.15 88888.00 2011-06-21 17:31:08.750 172 12616.98 149.93 54996.07 88888.00 2011-06-21 17:31:08.875 172 12616.90 149.90 54996.10 88888.00 2011-06-21 17:31:09.000 172 12616.90 149.85 54996.10 88888.00 2011-06-21 17:31:09.125 172 12616.90 149.88 54996.12 88888.00 2011-06-21 17:31:09.250 172 12616.90 149.93 54996.12 88888.00 2011-06-21 17:31:09.375 172 12616.90 149.93 54996.12 88888.00 2011-06-21 17:31:09.500 172 12616.88 149.90 54996.12 88888.00 2011-06-21 17:31:09.625 172 12616.90 149.95 54996.12 88888.00 2011-06-21 17:31:09.750 172 12616.88 149.95 54996.12 88888.00 2011-06-21 17:31:09.875 172 12616.90 149.95 54996.10 88888.00 2011-06-21 17:31:10.000 172 12616.92 149.95 54996.12 88888.00 2011-06-21 17:31:10.125 172 12616.92 149.95 54996.10 88888.00 2011-06-21 17:31:10.250 172 12616.85 149.93 54996.10 88888.00 2011-06-21 17:31:10.375 172 12616.85 150.00 54996.12 88888.00 2011-06-21 17:31:10.500 172 12616.85 150.00 54996.10 88888.00 2011-06-21 17:31:10.625 172 12616.85 149.97 54996.10 88888.00 2011-06-21 17:31:10.750 172 12616.90 150.00 54996.12 88888.00 2011-06-21 17:31:10.875 172 12616.90 150.03 54996.15 88888.00 2011-06-21 17:31:11.000 172 12616.88 150.05 54996.15 88888.00 2011-06-21 17:31:11.125 172 12616.88 150.05 54996.15 88888.00 2011-06-21 17:31:11.250 172 12616.83 150.05 54996.15 88888.00 2011-06-21 17:31:11.375 172 12616.85 150.05 54996.15 88888.00 2011-06-21 17:31:11.500 172 12616.90 150.07 54996.18 88888.00 2011-06-21 17:31:11.625 172 12616.92 150.07 54996.18 88888.00 2011-06-21 17:31:11.750 172 12616.92 150.07 54996.18 88888.00 2011-06-21 17:31:11.875 172 12616.90 150.10 54996.15 88888.00 2011-06-21 17:31:12.000 172 12616.85 150.10 54996.18 88888.00 2011-06-21 17:31:12.125 172 12616.80 150.07 54996.15 88888.00 2011-06-21 17:31:12.250 172 12616.83 150.05 54996.18 88888.00 2011-06-21 17:31:12.375 172 12616.85 150.05 54996.18 88888.00 2011-06-21 17:31:12.500 172 12616.80 150.07 54996.18 88888.00 2011-06-21 17:31:12.625 172 12616.80 150.10 54996.18 88888.00 2011-06-21 17:31:12.750 172 12616.80 150.07 54996.18 88888.00 2011-06-21 17:31:12.875 172 12616.80 150.05 54996.15 88888.00 2011-06-21 17:31:13.000 172 12616.80 150.07 54996.18 88888.00 2011-06-21 17:31:13.125 172 12616.90 150.07 54996.18 88888.00 2011-06-21 17:31:13.250 172 12616.90 150.07 54996.20 88888.00 2011-06-21 17:31:13.375 172 12616.83 150.07 54996.20 88888.00 2011-06-21 17:31:13.500 172 12616.85 150.10 54996.22 88888.00 2011-06-21 17:31:13.625 172 12616.83 150.10 54996.22 88888.00 2011-06-21 17:31:13.750 172 12616.73 150.05 54996.22 88888.00 2011-06-21 17:31:13.875 172 12616.70 150.03 54996.18 88888.00 2011-06-21 17:31:14.000 172 12616.73 150.03 54996.18 88888.00 2011-06-21 17:31:14.125 172 12616.80 150.05 54996.20 88888.00 2011-06-21 17:31:14.250 172 12616.75 150.05 54996.22 88888.00 2011-06-21 17:31:14.375 172 12616.70 150.05 54996.22 88888.00 2011-06-21 17:31:14.500 172 12616.73 150.05 54996.22 88888.00 2011-06-21 17:31:14.625 172 12616.67 150.03 54996.25 88888.00 2011-06-21 17:31:14.750 172 12616.73 150.03 54996.25 88888.00 2011-06-21 17:31:14.875 172 12616.73 150.00 54996.22 88888.00 2011-06-21 17:31:15.000 172 12616.67 149.97 54996.25 88888.00 2011-06-21 17:31:15.125 172 12616.62 149.95 54996.20 88888.00 2011-06-21 17:31:15.250 172 12616.70 149.93 54996.25 88888.00 2011-06-21 17:31:15.375 172 12616.77 149.95 54996.25 88888.00 2011-06-21 17:31:15.500 172 12616.75 149.95 54996.25 88888.00 2011-06-21 17:31:15.625 172 12616.70 149.95 54996.25 88888.00 2011-06-21 17:31:15.750 172 12616.70 149.95 54996.25 88888.00 2011-06-21 17:31:15.875 172 12616.73 149.93 54996.25 88888.00 2011-06-21 17:31:16.000 172 12616.73 149.88 54996.20 88888.00 2011-06-21 17:31:16.125 172 12616.70 149.90 54996.18 88888.00 2011-06-21 17:31:16.250 172 12616.70 149.90 54996.20 88888.00 2011-06-21 17:31:16.375 172 12616.70 149.90 54996.28 88888.00 2011-06-21 17:31:16.500 172 12616.73 149.90 54996.32 88888.00 2011-06-21 17:31:16.625 172 12616.73 149.88 54996.30 88888.00 2011-06-21 17:31:16.750 172 12616.73 149.82 54996.28 88888.00 2011-06-21 17:31:16.875 172 12616.75 149.80 54996.32 88888.00 2011-06-21 17:31:17.000 172 12616.75 149.80 54996.32 88888.00 2011-06-21 17:31:17.125 172 12616.75 149.80 54996.30 88888.00 2011-06-21 17:31:17.250 172 12616.73 149.78 54996.30 88888.00 2011-06-21 17:31:17.375 172 12616.70 149.72 54996.28 88888.00 2011-06-21 17:31:17.500 172 12616.70 149.70 54996.30 88888.00 2011-06-21 17:31:17.625 172 12616.65 149.70 54996.28 88888.00 2011-06-21 17:31:17.750 172 12616.60 149.70 54996.30 88888.00 2011-06-21 17:31:17.875 172 12616.62 149.70 54996.32 88888.00 2011-06-21 17:31:18.000 172 12616.62 149.68 54996.32 88888.00 2011-06-21 17:31:18.125 172 12616.60 149.62 54996.32 88888.00 2011-06-21 17:31:18.250 172 12616.67 149.65 54996.28 88888.00 2011-06-21 17:31:18.375 172 12616.73 149.68 54996.30 88888.00 2011-06-21 17:31:18.500 172 12616.67 149.68 54996.32 88888.00 2011-06-21 17:31:18.625 172 12616.70 149.57 54996.30 88888.00 2011-06-21 17:31:18.750 172 12616.75 149.60 54996.32 88888.00 2011-06-21 17:31:18.875 172 12616.73 149.60 54996.32 88888.00 2011-06-21 17:31:19.000 172 12616.70 149.55 54996.35 88888.00 2011-06-21 17:31:19.125 172 12616.70 149.55 54996.32 88888.00 2011-06-21 17:31:19.250 172 12616.67 149.50 54996.35 88888.00 2011-06-21 17:31:19.375 172 12616.70 149.50 54996.35 88888.00 2011-06-21 17:31:19.500 172 12616.73 149.47 54996.32 88888.00 2011-06-21 17:31:19.625 172 12616.73 149.45 54996.32 88888.00 2011-06-21 17:31:19.750 172 12616.75 149.43 54996.35 88888.00 2011-06-21 17:31:19.875 172 12616.77 149.45 54996.35 88888.00 2011-06-21 17:31:20.000 172 12616.80 149.40 54996.35 88888.00 2011-06-21 17:31:20.125 172 12616.85 149.38 54996.35 88888.00 2011-06-21 17:31:20.250 172 12616.83 149.38 54996.35 88888.00 2011-06-21 17:31:20.375 172 12616.80 149.38 54996.38 88888.00 2011-06-21 17:31:20.500 172 12616.77 149.32 54996.35 88888.00 2011-06-21 17:31:20.625 172 12616.83 149.30 54996.35 88888.00 2011-06-21 17:31:20.750 172 12616.83 149.30 54996.35 88888.00 2011-06-21 17:31:20.875 172 12616.83 149.25 54996.35 88888.00 2011-06-21 17:31:21.000 172 12616.83 149.25 54996.35 88888.00 2011-06-21 17:31:21.125 172 12616.77 149.20 54996.35 88888.00 2011-06-21 17:31:21.250 172 12616.83 149.15 54996.40 88888.00 2011-06-21 17:31:21.375 172 12616.90 149.20 54996.43 88888.00 2011-06-21 17:31:21.500 172 12616.95 149.15 54996.40 88888.00 2011-06-21 17:31:21.625 172 12616.95 149.12 54996.40 88888.00 2011-06-21 17:31:21.750 172 12616.90 149.07 54996.40 88888.00 2011-06-21 17:31:21.875 172 12616.85 149.07 54996.38 88888.00 2011-06-21 17:31:22.000 172 12616.90 149.07 54996.40 88888.00 2011-06-21 17:31:22.125 172 12617.00 149.05 54996.40 88888.00 2011-06-21 17:31:22.250 172 12617.02 149.03 54996.38 88888.00 2011-06-21 17:31:22.375 172 12617.02 149.00 54996.38 88888.00 2011-06-21 17:31:22.500 172 12617.05 149.00 54996.38 88888.00 2011-06-21 17:31:22.625 172 12617.08 148.97 54996.40 88888.00 2011-06-21 17:31:22.750 172 12617.12 148.95 54996.38 88888.00 2011-06-21 17:31:22.875 172 12617.12 148.90 54996.35 88888.00 2011-06-21 17:31:23.000 172 12617.12 148.88 54996.38 88888.00 2011-06-21 17:31:23.125 172 12617.05 148.88 54996.43 88888.00 2011-06-21 17:31:23.250 172 12617.05 148.88 54996.43 88888.00 2011-06-21 17:31:23.375 172 12617.17 148.82 54996.43 88888.00 2011-06-21 17:31:23.500 172 12617.17 148.80 54996.43 88888.00 2011-06-21 17:31:23.625 172 12617.15 148.75 54996.43 88888.00 2011-06-21 17:31:23.750 172 12617.10 148.72 54996.43 88888.00 2011-06-21 17:31:23.875 172 12617.15 148.75 54996.43 88888.00 2011-06-21 17:31:24.000 172 12617.20 148.75 54996.45 88888.00 2011-06-21 17:31:24.125 172 12617.23 148.70 54996.47 88888.00 2011-06-21 17:31:24.250 172 12617.15 148.62 54996.45 88888.00 2011-06-21 17:31:24.375 172 12617.12 148.65 54996.43 88888.00 2011-06-21 17:31:24.500 172 12617.15 148.65 54996.43 88888.00 2011-06-21 17:31:24.625 172 12617.17 148.62 54996.43 88888.00 2011-06-21 17:31:24.750 172 12617.23 148.62 54996.43 88888.00 2011-06-21 17:31:24.875 172 12617.15 148.60 54996.45 88888.00 2011-06-21 17:31:25.000 172 12617.10 148.57 54996.45 88888.00 2011-06-21 17:31:25.125 172 12617.15 148.55 54996.43 88888.00 2011-06-21 17:31:25.250 172 12617.15 148.47 54996.43 88888.00 2011-06-21 17:31:25.375 172 12617.17 148.50 54996.43 88888.00 2011-06-21 17:31:25.500 172 12617.25 148.53 54996.43 88888.00 2011-06-21 17:31:25.625 172 12617.25 148.50 54996.43 88888.00 2011-06-21 17:31:25.750 172 12617.23 148.45 54996.43 88888.00 2011-06-21 17:31:25.875 172 12617.15 148.45 54996.43 88888.00 2011-06-21 17:31:26.000 172 12617.15 148.40 54996.45 88888.00 2011-06-21 17:31:26.125 172 12617.25 148.40 54996.47 88888.00 2011-06-21 17:31:26.250 172 12617.25 148.35 54996.47 88888.00 2011-06-21 17:31:26.375 172 12617.27 148.32 54996.45 88888.00 2011-06-21 17:31:26.500 172 12617.25 148.35 54996.45 88888.00 2011-06-21 17:31:26.625 172 12617.30 148.30 54996.47 88888.00 2011-06-21 17:31:26.750 172 12617.33 148.30 54996.50 88888.00 2011-06-21 17:31:26.875 172 12617.27 148.28 54996.47 88888.00 2011-06-21 17:31:27.000 172 12617.17 148.25 54996.47 88888.00 2011-06-21 17:31:27.125 172 12617.17 148.22 54996.47 88888.00 2011-06-21 17:31:27.250 172 12617.20 148.20 54996.50 88888.00 2011-06-21 17:31:27.375 172 12617.23 148.15 54996.47 88888.00 2011-06-21 17:31:27.500 172 12617.20 148.12 54996.45 88888.00 2011-06-21 17:31:27.625 172 12617.17 148.12 54996.45 88888.00 2011-06-21 17:31:27.750 172 12617.25 148.18 54996.50 88888.00 2011-06-21 17:31:27.875 172 12617.27 148.18 54996.47 88888.00 2011-06-21 17:31:28.000 172 12617.20 148.12 54996.47 88888.00 2011-06-21 17:31:28.125 172 12617.15 148.07 54996.50 88888.00 2011-06-21 17:31:28.250 172 12617.15 148.03 54996.50 88888.00 2011-06-21 17:31:28.375 172 12617.20 148.05 54996.45 88888.00 2011-06-21 17:31:28.500 172 12617.17 148.03 54996.45 88888.00 2011-06-21 17:31:28.625 172 12617.15 148.00 54996.45 88888.00 2011-06-21 17:31:28.750 172 12617.17 147.97 54996.45 88888.00 2011-06-21 17:31:28.875 172 12617.17 147.97 54996.45 88888.00 2011-06-21 17:31:29.000 172 12617.12 147.97 54996.43 88888.00 2011-06-21 17:31:29.125 172 12617.17 147.97 54996.47 88888.00 2011-06-21 17:31:29.250 172 12617.23 147.95 54996.47 88888.00 2011-06-21 17:31:29.375 172 12617.17 147.95 54996.47 88888.00 2011-06-21 17:31:29.500 172 12617.12 147.93 54996.45 88888.00 2011-06-21 17:31:29.625 172 12617.10 147.93 54996.47 88888.00 2011-06-21 17:31:29.750 172 12617.05 147.90 54996.47 88888.00 2011-06-21 17:31:29.875 172 12617.02 147.88 54996.47 88888.00 2011-06-21 17:31:30.000 172 12617.05 147.90 54996.47 88888.00 2011-06-21 17:31:30.125 172 12617.12 147.88 54996.50 88888.00 2011-06-21 17:31:30.250 172 12617.12 147.88 54996.47 88888.00 2011-06-21 17:31:30.375 172 12617.15 147.90 54996.50 88888.00 2011-06-21 17:31:30.500 172 12617.12 147.90 54996.50 88888.00 2011-06-21 17:31:30.625 172 12617.10 147.85 54996.47 88888.00 2011-06-21 17:31:30.750 172 12617.08 147.80 54996.43 88888.00 2011-06-21 17:31:30.875 172 12617.08 147.82 54996.45 88888.00 2011-06-21 17:31:31.000 172 12617.08 147.80 54996.45 88888.00 2011-06-21 17:31:31.125 172 12617.05 147.75 54996.45 88888.00 2011-06-21 17:31:31.250 172 12617.00 147.78 54996.45 88888.00 2011-06-21 17:31:31.375 172 12617.02 147.78 54996.47 88888.00 2011-06-21 17:31:31.500 172 12617.08 147.80 54996.45 88888.00 2011-06-21 17:31:31.625 172 12617.08 147.80 54996.45 88888.00 2011-06-21 17:31:31.750 172 12617.08 147.75 54996.45 88888.00 2011-06-21 17:31:31.875 172 12617.05 147.78 54996.47 88888.00 2011-06-21 17:31:32.000 172 12617.00 147.78 54996.45 88888.00 2011-06-21 17:31:32.125 172 12616.98 147.75 54996.45 88888.00 2011-06-21 17:31:32.250 172 12617.02 147.78 54996.45 88888.00 2011-06-21 17:31:32.375 172 12617.05 147.78 54996.43 88888.00 2011-06-21 17:31:32.500 172 12617.02 147.80 54996.45 88888.00 2011-06-21 17:31:32.625 172 12617.00 147.78 54996.45 88888.00 2011-06-21 17:31:32.750 172 12617.00 147.80 54996.47 88888.00 2011-06-21 17:31:32.875 172 12617.00 147.80 54996.45 88888.00 2011-06-21 17:31:33.000 172 12617.02 147.75 54996.40 88888.00 2011-06-21 17:31:33.125 172 12616.98 147.75 54996.45 88888.00 2011-06-21 17:31:33.250 172 12616.92 147.75 54996.45 88888.00 2011-06-21 17:31:33.375 172 12616.92 147.75 54996.43 88888.00 2011-06-21 17:31:33.500 172 12616.90 147.75 54996.45 88888.00 2011-06-21 17:31:33.625 172 12616.88 147.78 54996.45 88888.00 2011-06-21 17:31:33.750 172 12616.83 147.78 54996.40 88888.00 2011-06-21 17:31:33.875 172 12616.85 147.75 54996.40 88888.00 2011-06-21 17:31:34.000 172 12616.83 147.72 54996.40 88888.00 2011-06-21 17:31:34.125 172 12616.83 147.78 54996.43 88888.00 2011-06-21 17:31:34.250 172 12616.92 147.78 54996.43 88888.00 2011-06-21 17:31:34.375 172 12616.90 147.78 54996.43 88888.00 2011-06-21 17:31:34.500 172 12616.88 147.80 54996.45 88888.00 2011-06-21 17:31:34.625 172 12616.85 147.80 54996.45 88888.00 2011-06-21 17:31:34.750 172 12616.80 147.80 54996.45 88888.00 2011-06-21 17:31:34.875 172 12616.77 147.82 54996.45 88888.00 2011-06-21 17:31:35.000 172 12616.83 147.85 54996.45 88888.00 2011-06-21 17:31:35.125 172 12616.83 147.88 54996.47 88888.00 2011-06-21 17:31:35.250 172 12616.85 147.88 54996.47 88888.00 2011-06-21 17:31:35.375 172 12616.88 147.88 54996.47 88888.00 2011-06-21 17:31:35.500 172 12616.85 147.82 54996.43 88888.00 2011-06-21 17:31:35.625 172 12616.80 147.88 54996.43 88888.00 2011-06-21 17:31:35.750 172 12616.85 147.93 54996.40 88888.00 2011-06-21 17:31:35.875 172 12616.88 147.95 54996.43 88888.00 2011-06-21 17:31:36.000 172 12616.90 147.93 54996.40 88888.00 2011-06-21 17:31:36.125 172 12616.90 147.93 54996.45 88888.00 2011-06-21 17:31:36.250 172 12616.88 147.95 54996.45 88888.00 2011-06-21 17:31:36.375 172 12616.85 147.95 54996.43 88888.00 2011-06-21 17:31:36.500 172 12616.83 147.95 54996.40 88888.00 2011-06-21 17:31:36.625 172 12616.85 147.95 54996.40 88888.00 2011-06-21 17:31:36.750 172 12616.92 147.95 54996.43 88888.00 2011-06-21 17:31:36.875 172 12616.92 148.00 54996.40 88888.00 2011-06-21 17:31:37.000 172 12616.92 148.00 54996.38 88888.00 2011-06-21 17:31:37.125 172 12616.90 147.97 54996.35 88888.00 2011-06-21 17:31:37.250 172 12616.95 148.00 54996.40 88888.00 2011-06-21 17:31:37.375 172 12617.00 148.03 54996.40 88888.00 2011-06-21 17:31:37.500 172 12617.05 148.00 54996.38 88888.00 2011-06-21 17:31:37.625 172 12617.02 148.03 54996.40 88888.00 2011-06-21 17:31:37.750 172 12616.98 148.05 54996.38 88888.00 2011-06-21 17:31:37.875 172 12616.92 148.05 54996.38 88888.00 2011-06-21 17:31:38.000 172 12616.90 148.05 54996.40 88888.00 2011-06-21 17:31:38.125 172 12616.90 148.07 54996.43 88888.00 2011-06-21 17:31:38.250 172 12616.95 148.12 54996.43 88888.00 2011-06-21 17:31:38.375 172 12617.00 148.10 54996.43 88888.00 2011-06-21 17:31:38.500 172 12617.00 148.12 54996.40 88888.00 2011-06-21 17:31:38.625 172 12617.02 148.18 54996.40 88888.00 2011-06-21 17:31:38.750 172 12617.02 148.18 54996.40 88888.00 2011-06-21 17:31:38.875 172 12617.05 148.15 54996.40 88888.00 2011-06-21 17:31:39.000 172 12617.05 148.15 54996.38 88888.00 2011-06-21 17:31:39.125 172 12617.02 148.15 54996.40 88888.00 2011-06-21 17:31:39.250 172 12617.02 148.15 54996.43 88888.00 2011-06-21 17:31:39.375 172 12617.02 148.20 54996.43 88888.00 2011-06-21 17:31:39.500 172 12617.00 148.20 54996.38 88888.00 2011-06-21 17:31:39.625 172 12617.00 148.20 54996.38 88888.00 2011-06-21 17:31:39.750 172 12616.98 148.22 54996.38 88888.00 2011-06-21 17:31:39.875 172 12617.02 148.25 54996.38 88888.00 2011-06-21 17:31:40.000 172 12617.05 148.22 54996.38 88888.00 2011-06-21 17:31:40.125 172 12617.05 148.22 54996.38 88888.00 2011-06-21 17:31:40.250 172 12617.00 148.25 54996.43 88888.00 2011-06-21 17:31:40.375 172 12617.05 148.28 54996.40 88888.00 2011-06-21 17:31:40.500 172 12617.08 148.30 54996.38 88888.00 2011-06-21 17:31:40.625 172 12617.10 148.32 54996.43 88888.00 2011-06-21 17:31:40.750 172 12617.10 148.43 54996.45 88888.00 2011-06-21 17:31:40.875 172 12617.05 148.43 54996.43 88888.00 2011-06-21 17:31:41.000 172 12617.05 148.43 54996.40 88888.00 2011-06-21 17:31:41.125 172 12617.08 148.40 54996.38 88888.00 2011-06-21 17:31:41.250 172 12617.08 148.38 54996.38 88888.00 2011-06-21 17:31:41.375 172 12617.08 148.40 54996.38 88888.00 2011-06-21 17:31:41.500 172 12617.08 148.45 54996.40 88888.00 2011-06-21 17:31:41.625 172 12617.12 148.50 54996.40 88888.00 2011-06-21 17:31:41.750 172 12617.12 148.47 54996.43 88888.00 2011-06-21 17:31:41.875 172 12617.10 148.50 54996.40 88888.00 2011-06-21 17:31:42.000 172 12617.05 148.55 54996.40 88888.00 2011-06-21 17:31:42.125 172 12616.98 148.53 54996.40 88888.00 2011-06-21 17:31:42.250 172 12617.00 148.47 54996.38 88888.00 2011-06-21 17:31:42.375 172 12617.05 148.50 54996.43 88888.00 2011-06-21 17:31:42.500 172 12617.12 148.55 54996.40 88888.00 2011-06-21 17:31:42.625 172 12617.10 148.57 54996.43 88888.00 2011-06-21 17:31:42.750 172 12617.08 148.60 54996.40 88888.00 2011-06-21 17:31:42.875 172 12617.10 148.60 54996.43 88888.00 2011-06-21 17:31:43.000 172 12617.12 148.60 54996.43 88888.00 2011-06-21 17:31:43.125 172 12617.15 148.60 54996.40 88888.00 2011-06-21 17:31:43.250 172 12617.10 148.65 54996.43 88888.00 2011-06-21 17:31:43.375 172 12617.12 148.70 54996.40 88888.00 2011-06-21 17:31:43.500 172 12617.15 148.72 54996.43 88888.00 2011-06-21 17:31:43.625 172 12617.10 148.70 54996.40 88888.00 2011-06-21 17:31:43.750 172 12617.10 148.70 54996.43 88888.00 2011-06-21 17:31:43.875 172 12617.10 148.70 54996.45 88888.00 2011-06-21 17:31:44.000 172 12617.05 148.68 54996.45 88888.00 2011-06-21 17:31:44.125 172 12617.12 148.70 54996.43 88888.00 2011-06-21 17:31:44.250 172 12617.15 148.72 54996.40 88888.00 2011-06-21 17:31:44.375 172 12617.08 148.72 54996.43 88888.00 2011-06-21 17:31:44.500 172 12616.98 148.72 54996.43 88888.00 2011-06-21 17:31:44.625 172 12616.95 148.75 54996.40 88888.00 2011-06-21 17:31:44.750 172 12616.98 148.78 54996.40 88888.00 2011-06-21 17:31:44.875 172 12617.02 148.78 54996.43 88888.00 2011-06-21 17:31:45.000 172 12617.05 148.78 54996.40 88888.00 2011-06-21 17:31:45.125 172 12617.05 148.75 54996.38 88888.00 2011-06-21 17:31:45.250 172 12617.05 148.72 54996.38 88888.00 2011-06-21 17:31:45.375 172 12616.98 148.75 54996.40 88888.00 2011-06-21 17:31:45.500 172 12617.00 148.80 54996.43 88888.00 2011-06-21 17:31:45.625 172 12617.08 148.78 54996.40 88888.00 2011-06-21 17:31:45.750 172 12617.10 148.75 54996.40 88888.00 2011-06-21 17:31:45.875 172 12617.10 148.78 54996.40 88888.00 2011-06-21 17:31:46.000 172 12617.08 148.80 54996.43 88888.00 2011-06-21 17:31:46.125 172 12617.02 148.80 54996.43 88888.00 2011-06-21 17:31:46.250 172 12617.02 148.78 54996.43 88888.00 2011-06-21 17:31:46.375 172 12617.00 148.80 54996.43 88888.00 2011-06-21 17:31:46.500 172 12617.02 148.85 54996.43 88888.00 2011-06-21 17:31:46.625 172 12616.95 148.85 54996.45 88888.00 2011-06-21 17:31:46.750 172 12616.92 148.88 54996.43 88888.00 2011-06-21 17:31:46.875 172 12616.95 148.88 54996.43 88888.00 2011-06-21 17:31:47.000 172 12616.95 148.88 54996.45 88888.00 2011-06-21 17:31:47.125 172 12616.98 148.90 54996.43 88888.00 2011-06-21 17:31:47.250 172 12616.95 148.82 54996.43 88888.00 2011-06-21 17:31:47.375 172 12616.90 148.80 54996.40 88888.00 2011-06-21 17:31:47.500 172 12616.92 148.80 54996.43 88888.00 2011-06-21 17:31:47.625 172 12616.90 148.80 54996.43 88888.00 2011-06-21 17:31:47.750 172 12616.90 148.82 54996.43 88888.00 2011-06-21 17:31:47.875 172 12616.98 148.85 54996.43 88888.00 2011-06-21 17:31:48.000 172 12616.95 148.85 54996.45 88888.00 2011-06-21 17:31:48.125 172 12616.95 148.85 54996.45 88888.00 2011-06-21 17:31:48.250 172 12616.95 148.85 54996.45 88888.00 2011-06-21 17:31:48.375 172 12617.00 148.85 54996.40 88888.00 2011-06-21 17:31:48.500 172 12617.05 148.80 54996.40 88888.00 2011-06-21 17:31:48.625 172 12617.02 148.82 54996.43 88888.00 2011-06-21 17:31:48.750 172 12616.98 148.88 54996.45 88888.00 2011-06-21 17:31:48.875 172 12616.95 148.85 54996.47 88888.00 2011-06-21 17:31:49.000 172 12616.92 148.82 54996.43 88888.00 2011-06-21 17:31:49.125 172 12616.90 148.80 54996.43 88888.00 2011-06-21 17:31:49.250 172 12616.88 148.80 54996.45 88888.00 2011-06-21 17:31:49.375 172 12616.88 148.82 54996.47 88888.00 2011-06-21 17:31:49.500 172 12616.88 148.80 54996.45 88888.00 2011-06-21 17:31:49.625 172 12617.00 148.78 54996.43 88888.00 2011-06-21 17:31:49.750 172 12616.98 148.78 54996.45 88888.00 2011-06-21 17:31:49.875 172 12616.85 148.72 54996.43 88888.00 2011-06-21 17:31:50.000 172 12616.83 148.70 54996.40 88888.00 2011-06-21 17:31:50.125 172 12616.88 148.75 54996.45 88888.00 2011-06-21 17:31:50.250 172 12616.92 148.75 54996.47 88888.00 2011-06-21 17:31:50.375 172 12616.88 148.75 54996.45 88888.00 2011-06-21 17:31:50.500 172 12616.85 148.70 54996.47 88888.00 2011-06-21 17:31:50.625 172 12616.85 148.70 54996.45 88888.00 2011-06-21 17:31:50.750 172 12616.85 148.72 54996.45 88888.00 2011-06-21 17:31:50.875 172 12616.83 148.68 54996.47 88888.00 2011-06-21 17:31:51.000 172 12616.80 148.70 54996.43 88888.00 2011-06-21 17:31:51.125 172 12616.80 148.70 54996.43 88888.00 2011-06-21 17:31:51.250 172 12616.85 148.68 54996.45 88888.00 2011-06-21 17:31:51.375 172 12616.90 148.62 54996.40 88888.00 2011-06-21 17:31:51.500 172 12616.88 148.60 54996.45 88888.00 2011-06-21 17:31:51.625 172 12616.83 148.60 54996.45 88888.00 2011-06-21 17:31:51.750 172 12616.80 148.62 54996.47 88888.00 2011-06-21 17:31:51.875 172 12616.80 148.60 54996.45 88888.00 2011-06-21 17:31:52.000 172 12616.83 148.60 54996.45 88888.00 2011-06-21 17:31:52.125 172 12616.83 148.57 54996.45 88888.00 2011-06-21 17:31:52.250 172 12616.83 148.60 54996.45 88888.00 2011-06-21 17:31:52.375 172 12616.83 148.60 54996.47 88888.00 2011-06-21 17:31:52.500 172 12616.80 148.60 54996.47 88888.00 2011-06-21 17:31:52.625 172 12616.80 148.57 54996.47 88888.00 2011-06-21 17:31:52.750 172 12616.83 148.53 54996.45 88888.00 2011-06-21 17:31:52.875 172 12616.80 148.47 54996.45 88888.00 2011-06-21 17:31:53.000 172 12616.77 148.45 54996.45 88888.00 2011-06-21 17:31:53.125 172 12616.75 148.53 54996.47 88888.00 2011-06-21 17:31:53.250 172 12616.75 148.47 54996.47 88888.00 2011-06-21 17:31:53.375 172 12616.75 148.45 54996.45 88888.00 2011-06-21 17:31:53.500 172 12616.77 148.45 54996.47 88888.00 2011-06-21 17:31:53.625 172 12616.77 148.45 54996.50 88888.00 2011-06-21 17:31:53.750 172 12616.77 148.45 54996.47 88888.00 2011-06-21 17:31:53.875 172 12616.80 148.38 54996.50 88888.00 2011-06-21 17:31:54.000 172 12616.80 148.32 54996.47 88888.00 2011-06-21 17:31:54.125 172 12616.80 148.38 54996.50 88888.00 2011-06-21 17:31:54.250 172 12616.75 148.38 54996.50 88888.00 2011-06-21 17:31:54.375 172 12616.75 148.30 54996.50 88888.00 2011-06-21 17:31:54.500 172 12616.75 148.35 54996.50 88888.00 2011-06-21 17:31:54.625 172 12616.75 148.32 54996.55 88888.00 2011-06-21 17:31:54.750 172 12616.80 148.30 54996.50 88888.00 2011-06-21 17:31:54.875 172 12616.83 148.30 54996.50 88888.00 2011-06-21 17:31:55.000 172 12616.80 148.25 54996.50 88888.00 2011-06-21 17:31:55.125 172 12616.70 148.25 54996.53 88888.00 2011-06-21 17:31:55.250 172 12616.70 148.28 54996.50 88888.00 2011-06-21 17:31:55.375 172 12616.75 148.28 54996.47 88888.00 2011-06-21 17:31:55.500 172 12616.73 148.20 54996.45 88888.00 2011-06-21 17:31:55.625 172 12616.65 148.18 54996.45 88888.00 2011-06-21 17:31:55.750 172 12616.70 148.18 54996.47 88888.00 2011-06-21 17:31:55.875 172 12616.75 148.20 54996.50 88888.00 2011-06-21 17:31:56.000 172 12616.73 148.18 54996.50 88888.00 2011-06-21 17:31:56.125 172 12616.70 148.15 54996.50 88888.00 2011-06-21 17:31:56.250 172 12616.70 148.12 54996.47 88888.00 2011-06-21 17:31:56.375 172 12616.75 148.12 54996.47 88888.00 2011-06-21 17:31:56.500 172 12616.73 148.10 54996.45 88888.00 2011-06-21 17:31:56.625 172 12616.73 148.07 54996.45 88888.00 2011-06-21 17:31:56.750 172 12616.73 148.05 54996.47 88888.00 2011-06-21 17:31:56.875 172 12616.62 148.03 54996.47 88888.00 2011-06-21 17:31:57.000 172 12616.55 147.97 54996.45 88888.00 2011-06-21 17:31:57.125 172 12616.55 148.03 54996.47 88888.00 2011-06-21 17:31:57.250 172 12616.60 148.00 54996.47 88888.00 2011-06-21 17:31:57.375 172 12616.65 147.97 54996.50 88888.00 2011-06-21 17:31:57.500 172 12616.65 147.97 54996.50 88888.00 2011-06-21 17:31:57.625 172 12616.65 147.95 54996.47 88888.00 2011-06-21 17:31:57.750 172 12616.58 147.93 54996.47 88888.00 2011-06-21 17:31:57.875 172 12616.55 147.90 54996.47 88888.00 2011-06-21 17:31:58.000 172 12616.55 147.88 54996.45 88888.00 2011-06-21 17:31:58.125 172 12616.60 147.90 54996.45 88888.00 2011-06-21 17:31:58.250 172 12616.58 147.88 54996.45 88888.00 2011-06-21 17:31:58.375 172 12616.58 147.85 54996.45 88888.00 2011-06-21 17:31:58.500 172 12616.58 147.85 54996.45 88888.00 2011-06-21 17:31:58.625 172 12616.58 147.80 54996.45 88888.00 2011-06-21 17:31:58.750 172 12616.60 147.80 54996.45 88888.00 2011-06-21 17:31:58.875 172 12616.60 147.82 54996.47 88888.00 2011-06-21 17:31:59.000 172 12616.58 147.80 54996.45 88888.00 2011-06-21 17:31:59.125 172 12616.55 147.78 54996.45 88888.00 2011-06-21 17:31:59.250 172 12616.50 147.72 54996.45 88888.00 2011-06-21 17:31:59.375 172 12616.50 147.80 54996.45 88888.00 2011-06-21 17:31:59.500 172 12616.55 147.78 54996.45 88888.00 2011-06-21 17:31:59.625 172 12616.60 147.78 54996.47 88888.00 2011-06-21 17:31:59.750 172 12616.58 147.72 54996.45 88888.00 2011-06-21 17:31:59.875 172 12616.55 147.70 54996.45 88888.00 2011-06-21 17:32:00.000 172 12616.55 147.72 54996.43 88888.00 2011-06-21 17:32:00.125 172 12616.55 147.72 54996.43 88888.00 2011-06-21 17:32:00.250 172 12616.50 147.70 54996.40 88888.00 2011-06-21 17:32:00.375 172 12616.45 147.72 54996.43 88888.00 2011-06-21 17:32:00.500 172 12616.45 147.75 54996.45 88888.00 2011-06-21 17:32:00.625 172 12616.42 147.75 54996.45 88888.00 2011-06-21 17:32:00.750 172 12616.42 147.70 54996.40 88888.00 2011-06-21 17:32:00.875 172 12616.40 147.65 54996.40 88888.00 2011-06-21 17:32:01.000 172 12616.42 147.65 54996.38 88888.00 2011-06-21 17:32:01.125 172 12616.45 147.68 54996.40 88888.00 2011-06-21 17:32:01.250 172 12616.42 147.70 54996.43 88888.00 2011-06-21 17:32:01.375 172 12616.50 147.70 54996.45 88888.00 2011-06-21 17:32:01.500 172 12616.50 147.70 54996.43 88888.00 2011-06-21 17:32:01.625 172 12616.48 147.68 54996.40 88888.00 2011-06-21 17:32:01.750 172 12616.45 147.68 54996.43 88888.00 2011-06-21 17:32:01.875 172 12616.38 147.68 54996.43 88888.00 2011-06-21 17:32:02.000 172 12616.33 147.68 54996.40 88888.00 2011-06-21 17:32:02.125 172 12616.27 147.65 54996.40 88888.00 2011-06-21 17:32:02.250 172 12616.25 147.57 54996.35 88888.00 2011-06-21 17:32:02.375 172 12616.40 147.62 54996.40 88888.00 2011-06-21 17:32:02.500 172 12616.48 147.65 54996.40 88888.00 2011-06-21 17:32:02.625 172 12616.40 147.65 54996.40 88888.00 2011-06-21 17:32:02.750 172 12616.40 147.65 54996.32 88888.00 2011-06-21 17:32:02.875 172 12616.40 147.68 54996.35 88888.00 2011-06-21 17:32:03.000 172 12616.38 147.68 54996.35 88888.00 2011-06-21 17:32:03.125 172 12616.45 147.70 54996.35 88888.00 2011-06-21 17:32:03.250 172 12616.48 147.68 54996.38 88888.00 2011-06-21 17:32:03.375 172 12616.48 147.68 54996.35 88888.00 2011-06-21 17:32:03.500 172 12616.48 147.72 54996.35 88888.00 2011-06-21 17:32:03.625 172 12616.45 147.70 54996.38 88888.00 2011-06-21 17:32:03.750 172 12616.35 147.62 54996.32 88888.00 2011-06-21 17:32:03.875 172 12616.33 147.62 54996.30 88888.00 2011-06-21 17:32:04.000 172 12616.27 147.65 54996.30 88888.00 2011-06-21 17:32:04.125 172 12616.33 147.68 54996.30 88888.00 2011-06-21 17:32:04.250 172 12616.38 147.65 54996.35 88888.00 2011-06-21 17:32:04.375 172 12616.40 147.68 54996.32 88888.00 2011-06-21 17:32:04.500 172 12616.42 147.70 54996.30 88888.00 2011-06-21 17:32:04.625 172 12616.42 147.72 54996.30 88888.00 2011-06-21 17:32:04.750 172 12616.38 147.70 54996.30 88888.00 2011-06-21 17:32:04.875 172 12616.33 147.68 54996.25 88888.00 2011-06-21 17:32:05.000 172 12616.38 147.72 54996.25 88888.00 2011-06-21 17:32:05.125 172 12616.38 147.72 54996.28 88888.00 2011-06-21 17:32:05.250 172 12616.30 147.72 54996.30 88888.00 2011-06-21 17:32:05.375 172 12616.30 147.78 54996.30 88888.00 2011-06-21 17:32:05.500 172 12616.33 147.78 54996.30 88888.00 2011-06-21 17:32:05.625 172 12616.27 147.78 54996.25 88888.00 2011-06-21 17:32:05.750 172 12616.25 147.75 54996.22 88888.00 2011-06-21 17:32:05.875 172 12616.35 147.78 54996.22 88888.00 2011-06-21 17:32:06.000 172 12616.33 147.78 54996.20 88888.00 2011-06-21 17:32:06.125 172 12616.30 147.80 54996.22 88888.00 2011-06-21 17:32:06.250 172 12616.33 147.82 54996.28 88888.00 2011-06-21 17:32:06.375 172 12616.35 147.85 54996.22 88888.00 2011-06-21 17:32:06.500 172 12616.38 147.82 54996.22 88888.00 2011-06-21 17:32:06.625 172 12616.45 147.85 54996.20 88888.00 2011-06-21 17:32:06.750 172 12616.45 147.85 54996.18 88888.00 2011-06-21 17:32:06.875 172 12616.42 147.85 54996.18 88888.00 2011-06-21 17:32:07.000 172 12616.40 147.82 54996.18 88888.00 2011-06-21 17:32:07.125 172 12616.35 147.82 54996.18 88888.00 2011-06-21 17:32:07.250 172 12616.25 147.88 54996.18 88888.00 2011-06-21 17:32:07.375 172 12616.27 147.93 54996.18 88888.00 2011-06-21 17:32:07.500 172 12616.33 147.95 54996.20 88888.00 2011-06-21 17:32:07.625 172 12616.38 147.95 54996.20 88888.00 2011-06-21 17:32:07.750 172 12616.40 147.97 54996.18 88888.00 2011-06-21 17:32:07.875 172 12616.33 147.95 54996.15 88888.00 2011-06-21 17:32:08.000 172 12616.25 147.93 54996.12 88888.00 2011-06-21 17:32:08.125 172 12616.27 147.95 54996.12 88888.00 2011-06-21 17:32:08.250 172 12616.25 148.03 54996.18 88888.00 2011-06-21 17:32:08.375 172 12616.25 148.03 54996.12 88888.00 2011-06-21 17:32:08.500 172 12616.20 148.03 54996.12 88888.00 2011-06-21 17:32:08.625 172 12616.30 148.03 54996.15 88888.00 2011-06-21 17:32:08.750 172 12616.40 148.05 54996.12 88888.00 2011-06-21 17:32:08.875 172 12616.38 148.10 54996.10 88888.00 2011-06-21 17:32:09.000 172 12616.35 148.07 54996.10 88888.00 2011-06-21 17:32:09.125 172 12616.35 148.10 54996.07 88888.00 2011-06-21 17:32:09.250 172 12616.33 148.10 54996.07 88888.00 2011-06-21 17:32:09.375 172 12616.33 148.12 54996.10 88888.00 2011-06-21 17:32:09.500 172 12616.38 148.10 54996.12 88888.00 2011-06-21 17:32:09.625 172 12616.42 148.15 54996.12 88888.00 2011-06-21 17:32:09.750 172 12616.35 148.15 54996.10 88888.00 2011-06-21 17:32:09.875 172 12616.30 148.18 54996.07 88888.00 2011-06-21 17:32:10.000 172 12616.30 148.18 54996.07 88888.00 2011-06-21 17:32:10.125 172 12616.30 148.22 54996.12 88888.00 2011-06-21 17:32:10.250 172 12616.27 148.20 54996.10 88888.00 2011-06-21 17:32:10.375 172 12616.25 148.22 54996.07 88888.00 2011-06-21 17:32:10.500 172 12616.27 148.20 54996.05 88888.00 2011-06-21 17:32:10.625 172 12616.25 148.25 54996.05 88888.00 2011-06-21 17:32:10.750 172 12616.25 148.30 54996.05 88888.00 2011-06-21 17:32:10.875 172 12616.25 148.28 54996.05 88888.00 2011-06-21 17:32:11.000 172 12616.23 148.32 54996.05 88888.00 2011-06-21 17:32:11.125 172 12616.27 148.32 54996.07 88888.00 2011-06-21 17:32:11.250 172 12616.25 148.32 54996.07 88888.00 2011-06-21 17:32:11.375 172 12616.25 148.32 54996.07 88888.00 2011-06-21 17:32:11.500 172 12616.20 148.32 54996.05 88888.00 2011-06-21 17:32:11.625 172 12616.17 148.35 54996.07 88888.00 2011-06-21 17:32:11.750 172 12616.23 148.38 54996.05 88888.00 2011-06-21 17:32:11.875 172 12616.25 148.45 54996.07 88888.00 2011-06-21 17:32:12.000 172 12616.25 148.45 54996.07 88888.00 2011-06-21 17:32:12.125 172 12616.27 148.43 54996.05 88888.00 2011-06-21 17:32:12.250 172 12616.25 148.43 54996.05 88888.00 2011-06-21 17:32:12.375 172 12616.27 148.45 54996.05 88888.00 2011-06-21 17:32:12.500 172 12616.30 148.50 54996.05 88888.00 2011-06-21 17:32:12.625 172 12616.33 148.47 54996.03 88888.00 2011-06-21 17:32:12.750 172 12616.25 148.47 54996.00 88888.00 2011-06-21 17:32:12.875 172 12616.15 148.50 54996.00 88888.00 2011-06-21 17:32:13.000 172 12616.15 148.53 54996.00 88888.00 2011-06-21 17:32:13.125 172 12616.25 148.50 54996.00 88888.00 2011-06-21 17:32:13.250 172 12616.17 148.50 54996.00 88888.00 2011-06-21 17:32:13.375 172 12616.17 148.50 54996.00 88888.00 2011-06-21 17:32:13.500 172 12616.17 148.55 54996.00 88888.00 2011-06-21 17:32:13.625 172 12616.17 148.55 54996.00 88888.00 2011-06-21 17:32:13.750 172 12616.17 148.57 54996.03 88888.00 2011-06-21 17:32:13.875 172 12616.20 148.62 54996.00 88888.00 2011-06-21 17:32:14.000 172 12616.20 148.62 54996.00 88888.00 2011-06-21 17:32:14.125 172 12616.25 148.60 54996.00 88888.00 2011-06-21 17:32:14.250 172 12616.25 148.60 54996.00 88888.00 2011-06-21 17:32:14.375 172 12616.25 148.60 54995.97 88888.00 2011-06-21 17:32:14.500 172 12616.25 148.62 54995.97 88888.00 2011-06-21 17:32:14.625 172 12616.20 148.60 54995.97 88888.00 2011-06-21 17:32:14.750 172 12616.15 148.60 54995.95 88888.00 2011-06-21 17:32:14.875 172 12616.10 148.68 54995.95 88888.00 2011-06-21 17:32:15.000 172 12616.08 148.68 54995.93 88888.00 2011-06-21 17:32:15.125 172 12616.05 148.70 54995.97 88888.00 2011-06-21 17:32:15.250 172 12616.10 148.70 54995.97 88888.00 2011-06-21 17:32:15.375 172 12616.15 148.72 54995.97 88888.00 2011-06-21 17:32:15.500 172 12616.12 148.72 54995.95 88888.00 2011-06-21 17:32:15.625 172 12616.12 148.72 54995.97 88888.00 2011-06-21 17:32:15.750 172 12616.10 148.70 54995.97 88888.00 2011-06-21 17:32:15.875 172 12616.15 148.72 54996.00 88888.00 2011-06-21 17:32:16.000 172 12616.17 148.75 54996.00 88888.00 2011-06-21 17:32:16.125 172 12616.15 148.78 54995.97 88888.00 2011-06-21 17:32:16.250 172 12616.10 148.75 54995.97 88888.00 2011-06-21 17:32:16.375 172 12616.10 148.75 54995.95 88888.00 2011-06-21 17:32:16.500 172 12616.05 148.75 54995.95 88888.00 2011-06-21 17:32:16.625 172 12616.05 148.80 54995.93 88888.00 2011-06-21 17:32:16.750 172 12616.00 148.82 54995.95 88888.00 2011-06-21 17:32:16.875 172 12616.00 148.82 54995.95 88888.00 2011-06-21 17:32:17.000 172 12615.98 148.78 54995.88 88888.00 2011-06-21 17:32:17.125 172 12615.98 148.82 54995.93 88888.00 2011-06-21 17:32:17.250 172 12616.02 148.88 54995.95 88888.00 2011-06-21 17:32:17.375 172 12615.98 148.85 54995.93 88888.00 2011-06-21 17:32:17.500 172 12615.98 148.90 54995.95 88888.00 2011-06-21 17:32:17.625 172 12616.00 148.90 54995.95 88888.00 2011-06-21 17:32:17.750 172 12615.98 148.90 54995.93 88888.00 2011-06-21 17:32:17.875 172 12615.95 148.88 54995.93 88888.00 2011-06-21 17:32:18.000 172 12615.90 148.90 54995.90 88888.00 2011-06-21 17:32:18.125 172 12615.95 148.93 54995.90 88888.00 2011-06-21 17:32:18.250 172 12615.95 148.95 54995.93 88888.00 2011-06-21 17:32:18.375 172 12615.90 148.95 54995.90 88888.00 2011-06-21 17:32:18.500 172 12615.83 148.97 54995.90 88888.00 2011-06-21 17:32:18.625 172 12615.80 149.00 54995.90 88888.00 2011-06-21 17:32:18.750 172 12615.83 149.03 54995.88 88888.00 2011-06-21 17:32:18.875 172 12615.83 149.03 54995.90 88888.00 2011-06-21 17:32:19.000 172 12615.75 149.03 54995.90 88888.00 2011-06-21 17:32:19.125 172 12615.77 149.05 54995.93 88888.00 2011-06-21 17:32:19.250 172 12615.77 149.00 54995.90 88888.00 2011-06-21 17:32:19.375 172 12615.85 149.07 54995.88 88888.00 2011-06-21 17:32:19.500 172 12615.88 149.12 54995.90 88888.00 2011-06-21 17:32:19.625 172 12615.85 149.12 54995.90 88888.00 2011-06-21 17:32:19.750 172 12615.80 149.07 54995.88 88888.00 2011-06-21 17:32:19.875 172 12615.83 149.10 54995.90 88888.00 2011-06-21 17:32:20.000 172 12615.92 149.12 54995.90 88888.00 2011-06-21 17:32:20.125 172 12615.92 149.18 54995.88 88888.00 2011-06-21 17:32:20.250 172 12615.88 149.15 54995.85 88888.00 2011-06-21 17:32:20.375 172 12615.83 149.12 54995.85 88888.00 2011-06-21 17:32:20.500 172 12615.75 149.15 54995.85 88888.00 2011-06-21 17:32:20.625 172 12615.75 149.18 54995.88 88888.00 2011-06-21 17:32:20.750 172 12615.80 149.18 54995.88 88888.00 2011-06-21 17:32:20.875 172 12615.83 149.20 54995.85 88888.00 2011-06-21 17:32:21.000 172 12615.80 149.22 54995.88 88888.00 2011-06-21 17:32:21.125 172 12615.77 149.22 54995.88 88888.00 2011-06-21 17:32:21.250 172 12615.75 149.22 54995.85 88888.00 2011-06-21 17:32:21.375 172 12615.85 149.22 54995.85 88888.00 2011-06-21 17:32:21.500 172 12615.90 149.25 54995.88 88888.00 2011-06-21 17:32:21.625 172 12615.83 149.22 54995.85 88888.00 2011-06-21 17:32:21.750 172 12615.75 149.25 54995.82 88888.00 2011-06-21 17:32:21.875 172 12615.77 149.28 54995.85 88888.00 2011-06-21 17:32:22.000 172 12615.77 149.30 54995.88 88888.00 2011-06-21 17:32:22.125 172 12615.77 149.32 54995.88 88888.00 2011-06-21 17:32:22.250 172 12615.77 149.30 54995.85 88888.00 2011-06-21 17:32:22.375 172 12615.83 149.30 54995.82 88888.00 2011-06-21 17:32:22.500 172 12615.85 149.30 54995.82 88888.00 2011-06-21 17:32:22.625 172 12615.80 149.32 54995.82 88888.00 2011-06-21 17:32:22.750 172 12615.80 149.35 54995.80 88888.00 2011-06-21 17:32:22.875 172 12615.88 149.35 54995.80 88888.00 2011-06-21 17:32:23.000 172 12615.88 149.35 54995.80 88888.00 2011-06-21 17:32:23.125 172 12615.88 149.35 54995.82 88888.00 2011-06-21 17:32:23.250 172 12615.88 149.32 54995.82 88888.00 2011-06-21 17:32:23.375 172 12615.90 149.35 54995.82 88888.00 2011-06-21 17:32:23.500 172 12615.90 149.43 54995.82 88888.00 2011-06-21 17:32:23.625 172 12615.85 149.45 54995.82 88888.00 2011-06-21 17:32:23.750 172 12615.90 149.45 54995.82 88888.00 2011-06-21 17:32:23.875 172 12616.00 149.45 54995.80 88888.00 2011-06-21 17:32:24.000 172 12615.98 149.43 54995.80 88888.00 2011-06-21 17:32:24.125 172 12615.92 149.40 54995.80 88888.00 2011-06-21 17:32:24.250 172 12616.00 149.40 54995.80 88888.00 2011-06-21 17:32:24.375 172 12616.05 149.43 54995.80 88888.00 2011-06-21 17:32:24.500 172 12616.05 149.47 54995.80 88888.00 2011-06-21 17:32:24.625 172 12616.02 149.43 54995.78 88888.00 2011-06-21 17:32:24.750 172 12616.00 149.43 54995.75 88888.00 2011-06-21 17:32:24.875 172 12616.02 149.40 54995.78 88888.00 2011-06-21 17:32:25.000 172 12616.10 149.43 54995.72 88888.00 2011-06-21 17:32:25.125 172 12616.12 149.40 54995.72 88888.00 2011-06-21 17:32:25.250 172 12616.15 149.38 54995.75 88888.00 2011-06-21 17:32:25.375 172 12616.17 149.38 54995.75 88888.00 2011-06-21 17:32:25.500 172 12616.20 149.40 54995.78 88888.00 2011-06-21 17:32:25.625 172 12616.20 149.45 54995.80 88888.00 2011-06-21 17:32:25.750 172 12616.20 149.45 54995.78 88888.00 2011-06-21 17:32:25.875 172 12616.20 149.45 54995.78 88888.00 2011-06-21 17:32:26.000 172 12616.17 149.45 54995.78 88888.00 2011-06-21 17:32:26.125 172 12616.15 149.43 54995.78 88888.00 2011-06-21 17:32:26.250 172 12616.17 149.40 54995.78 88888.00 2011-06-21 17:32:26.375 172 12616.25 149.40 54995.75 88888.00 2011-06-21 17:32:26.500 172 12616.27 149.40 54995.78 88888.00 2011-06-21 17:32:26.625 172 12616.25 149.40 54995.75 88888.00 2011-06-21 17:32:26.750 172 12616.27 149.45 54995.78 88888.00 2011-06-21 17:32:26.875 172 12616.25 149.45 54995.78 88888.00 2011-06-21 17:32:27.000 172 12616.30 149.40 54995.75 88888.00 2011-06-21 17:32:27.125 172 12616.35 149.38 54995.75 88888.00 2011-06-21 17:32:27.250 172 12616.38 149.40 54995.78 88888.00 2011-06-21 17:32:27.375 172 12616.38 149.35 54995.75 88888.00 2011-06-21 17:32:27.500 172 12616.33 149.38 54995.78 88888.00 2011-06-21 17:32:27.625 172 12616.35 149.35 54995.75 88888.00 2011-06-21 17:32:27.750 172 12616.33 149.38 54995.75 88888.00 2011-06-21 17:32:27.875 172 12616.30 149.40 54995.75 88888.00 2011-06-21 17:32:28.000 172 12616.27 149.35 54995.75 88888.00 2011-06-21 17:32:28.125 172 12616.25 149.32 54995.75 88888.00 2011-06-21 17:32:28.250 172 12616.30 149.30 54995.78 88888.00 2011-06-21 17:32:28.375 172 12616.35 149.32 54995.78 88888.00 2011-06-21 17:32:28.500 172 12616.38 149.32 54995.75 88888.00 2011-06-21 17:32:28.625 172 12616.45 149.32 54995.75 88888.00 2011-06-21 17:32:28.750 172 12616.42 149.30 54995.78 88888.00 2011-06-21 17:32:28.875 172 12616.40 149.28 54995.75 88888.00 2011-06-21 17:32:29.000 172 12616.45 149.28 54995.78 88888.00 2011-06-21 17:32:29.125 172 12616.52 149.30 54995.78 88888.00 2011-06-21 17:32:29.250 172 12616.48 149.28 54995.78 88888.00 2011-06-21 17:32:29.375 172 12616.50 149.28 54995.80 88888.00 2011-06-21 17:32:29.500 172 12616.52 149.28 54995.78 88888.00 2011-06-21 17:32:29.625 172 12616.50 149.30 54995.78 88888.00 2011-06-21 17:32:29.750 172 12616.50 149.32 54995.78 88888.00 2011-06-21 17:32:29.875 172 12616.50 149.25 54995.75 88888.00 2011-06-21 17:32:30.000 172 12616.50 149.25 54995.75 88888.00 2011-06-21 17:32:30.125 172 12616.52 149.25 54995.78 88888.00 2011-06-21 17:32:30.250 172 12616.55 149.28 54995.80 88888.00 2011-06-21 17:32:30.375 172 12616.58 149.30 54995.78 88888.00 2011-06-21 17:32:30.500 172 12616.58 149.22 54995.78 88888.00 2011-06-21 17:32:30.625 172 12616.60 149.20 54995.75 88888.00 2011-06-21 17:32:30.750 172 12616.73 149.25 54995.80 88888.00 2011-06-21 17:32:30.875 172 12616.75 149.22 54995.78 88888.00 2011-06-21 17:32:31.000 172 12616.73 149.20 54995.80 88888.00 2011-06-21 17:32:31.125 172 12616.67 149.20 54995.80 88888.00 2011-06-21 17:32:31.250 172 12616.62 149.20 54995.80 88888.00 2011-06-21 17:32:31.375 172 12616.67 149.15 54995.78 88888.00 2011-06-21 17:32:31.500 172 12616.67 149.15 54995.78 88888.00 2011-06-21 17:32:31.625 172 12616.70 149.18 54995.80 88888.00 2011-06-21 17:32:31.750 172 12616.70 149.12 54995.82 88888.00 2011-06-21 17:32:31.875 172 12616.73 149.12 54995.78 88888.00 2011-06-21 17:32:32.000 172 12616.67 149.15 54995.80 88888.00 2011-06-21 17:32:32.125 172 12616.73 149.18 54995.82 88888.00 2011-06-21 17:32:32.250 172 12616.75 149.15 54995.80 88888.00 2011-06-21 17:32:32.375 172 12616.77 149.15 54995.80 88888.00 2011-06-21 17:32:32.500 172 12616.75 149.12 54995.80 88888.00 2011-06-21 17:32:32.625 172 12616.75 149.10 54995.78 88888.00 2011-06-21 17:32:32.750 172 12616.73 149.10 54995.78 88888.00 2011-06-21 17:32:32.875 172 12616.75 149.07 54995.78 88888.00 2011-06-21 17:32:33.000 172 12616.75 149.10 54995.80 88888.00 2011-06-21 17:32:33.125 172 12616.75 149.10 54995.80 88888.00 2011-06-21 17:32:33.250 172 12616.70 149.07 54995.80 88888.00 2011-06-21 17:32:33.375 172 12616.73 149.05 54995.78 88888.00 2011-06-21 17:32:33.500 172 12616.77 149.03 54995.80 88888.00 2011-06-21 17:32:33.625 172 12616.80 149.03 54995.80 88888.00 2011-06-21 17:32:33.750 172 12616.77 149.03 54995.80 88888.00 2011-06-21 17:32:33.875 172 12616.77 149.00 54995.82 88888.00 2011-06-21 17:32:34.000 172 12616.77 149.03 54995.82 88888.00 2011-06-21 17:32:34.125 172 12616.75 149.05 54995.82 88888.00 2011-06-21 17:32:34.250 172 12616.73 149.03 54995.82 88888.00 2011-06-21 17:32:34.375 172 12616.80 149.07 54995.82 88888.00 2011-06-21 17:32:34.500 172 12616.77 149.05 54995.82 88888.00 2011-06-21 17:32:34.625 172 12616.75 149.07 54995.82 88888.00 2011-06-21 17:32:34.750 172 12616.75 149.05 54995.85 88888.00 2011-06-21 17:32:34.875 172 12616.75 149.03 54995.82 88888.00 2011-06-21 17:32:35.000 172 12616.75 149.00 54995.82 88888.00 2011-06-21 17:32:35.125 172 12616.77 149.03 54995.82 88888.00 2011-06-21 17:32:35.250 172 12616.77 148.97 54995.85 88888.00 2011-06-21 17:32:35.375 172 12616.77 148.97 54995.85 88888.00 2011-06-21 17:32:35.500 172 12616.75 148.95 54995.85 88888.00 2011-06-21 17:32:35.625 172 12616.77 148.97 54995.82 88888.00 2011-06-21 17:32:35.750 172 12616.83 149.00 54995.82 88888.00 2011-06-21 17:32:35.875 172 12616.83 149.00 54995.82 88888.00 2011-06-21 17:32:36.000 172 12616.75 149.00 54995.82 88888.00 2011-06-21 17:32:36.125 172 12616.80 149.00 54995.85 88888.00 2011-06-21 17:32:36.250 172 12616.80 148.97 54995.82 88888.00 2011-06-21 17:32:36.375 172 12616.75 148.93 54995.80 88888.00 2011-06-21 17:32:36.500 172 12616.77 148.95 54995.82 88888.00 2011-06-21 17:32:36.625 172 12616.80 148.97 54995.82 88888.00 2011-06-21 17:32:36.750 172 12616.80 148.97 54995.82 88888.00 2011-06-21 17:32:36.875 172 12616.83 148.97 54995.85 88888.00 2011-06-21 17:32:37.000 172 12616.80 148.97 54995.85 88888.00 2011-06-21 17:32:37.125 172 12616.83 148.97 54995.82 88888.00 2011-06-21 17:32:37.250 172 12616.77 148.97 54995.85 88888.00 2011-06-21 17:32:37.375 172 12616.77 148.97 54995.82 88888.00 2011-06-21 17:32:37.500 172 12616.75 148.93 54995.85 88888.00 2011-06-21 17:32:37.625 172 12616.75 148.93 54995.85 88888.00 2011-06-21 17:32:37.750 172 12616.77 148.97 54995.88 88888.00 2011-06-21 17:32:37.875 172 12616.80 148.97 54995.88 88888.00 2011-06-21 17:32:38.000 172 12616.70 148.95 54995.85 88888.00 2011-06-21 17:32:38.125 172 12616.65 148.93 54995.85 88888.00 2011-06-21 17:32:38.250 172 12616.70 148.95 54995.85 88888.00 2011-06-21 17:32:38.375 172 12616.77 148.97 54995.85 88888.00 2011-06-21 17:32:38.500 172 12616.75 148.97 54995.85 88888.00 2011-06-21 17:32:38.625 172 12616.75 148.97 54995.88 88888.00 2011-06-21 17:32:38.750 172 12616.73 148.97 54995.88 88888.00 2011-06-21 17:32:38.875 172 12616.75 148.95 54995.88 88888.00 2011-06-21 17:32:39.000 172 12616.80 148.95 54995.82 88888.00 2011-06-21 17:32:39.125 172 12616.77 148.97 54995.82 88888.00 2011-06-21 17:32:39.250 172 12616.75 149.00 54995.88 88888.00 2011-06-21 17:32:39.375 172 12616.73 149.00 54995.88 88888.00 2011-06-21 17:32:39.500 172 12616.67 149.03 54995.88 88888.00 2011-06-21 17:32:39.625 172 12616.67 148.97 54995.85 88888.00 2011-06-21 17:32:39.750 172 12616.65 149.00 54995.85 88888.00 2011-06-21 17:32:39.875 172 12616.62 149.00 54995.85 88888.00 2011-06-21 17:32:40.000 172 12616.65 148.95 54995.82 88888.00 2011-06-21 17:32:40.125 172 12616.60 148.95 54995.85 88888.00 2011-06-21 17:32:40.250 172 12616.62 149.00 54995.88 88888.00 2011-06-21 17:32:40.375 172 12616.62 148.97 54995.88 88888.00 2011-06-21 17:32:40.500 172 12616.52 148.95 54995.88 88888.00 2011-06-21 17:32:40.625 172 12616.55 148.95 54995.88 88888.00 2011-06-21 17:32:40.750 172 12616.65 149.00 54995.88 88888.00 2011-06-21 17:32:40.875 172 12616.67 149.00 54995.90 88888.00 2011-06-21 17:32:41.000 172 12616.73 148.97 54995.90 88888.00 2011-06-21 17:32:41.125 172 12616.70 148.97 54995.88 88888.00 2011-06-21 17:32:41.250 172 12616.65 149.00 54995.90 88888.00 2011-06-21 17:32:41.375 172 12616.62 149.00 54995.90 88888.00 2011-06-21 17:32:41.500 172 12616.60 148.97 54995.90 88888.00 2011-06-21 17:32:41.625 172 12616.62 149.00 54995.90 88888.00 2011-06-21 17:32:41.750 172 12616.65 149.03 54995.90 88888.00 2011-06-21 17:32:41.875 172 12616.60 149.03 54995.90 88888.00 2011-06-21 17:32:42.000 172 12616.58 149.00 54995.90 88888.00 2011-06-21 17:32:42.125 172 12616.58 149.00 54995.93 88888.00 2011-06-21 17:32:42.250 172 12616.60 149.03 54995.93 88888.00 2011-06-21 17:32:42.375 172 12616.60 149.03 54995.90 88888.00 2011-06-21 17:32:42.500 172 12616.52 149.00 54995.90 88888.00 2011-06-21 17:32:42.625 172 12616.52 149.05 54995.95 88888.00 2011-06-21 17:32:42.750 172 12616.52 149.03 54995.90 88888.00 2011-06-21 17:32:42.875 172 12616.50 149.00 54995.90 88888.00 2011-06-21 17:32:43.000 172 12616.50 149.00 54995.93 88888.00 2011-06-21 17:32:43.125 172 12616.58 149.00 54995.95 88888.00 2011-06-21 17:32:43.250 172 12616.52 149.00 54995.93 88888.00 2011-06-21 17:32:43.375 172 12616.52 148.97 54995.93 88888.00 2011-06-21 17:32:43.500 172 12616.45 148.97 54995.95 88888.00 2011-06-21 17:32:43.625 172 12616.45 148.97 54995.93 88888.00 2011-06-21 17:32:43.750 172 12616.42 149.00 54995.95 88888.00 2011-06-21 17:32:43.875 172 12616.52 149.05 54995.95 88888.00 2011-06-21 17:32:44.000 172 12616.58 149.05 54995.95 88888.00 2011-06-21 17:32:44.125 172 12616.58 149.03 54995.95 88888.00 2011-06-21 17:32:44.250 172 12616.58 149.00 54995.95 88888.00 2011-06-21 17:32:44.375 172 12616.55 149.00 54995.97 88888.00 2011-06-21 17:32:44.500 172 12616.48 148.97 54995.97 88888.00 2011-06-21 17:32:44.625 172 12616.45 148.97 54995.97 88888.00 2011-06-21 17:32:44.750 172 12616.48 149.00 54995.97 88888.00 2011-06-21 17:32:44.875 172 12616.48 149.00 54995.97 88888.00 2011-06-21 17:32:45.000 172 12616.48 149.00 54995.97 88888.00 2011-06-21 17:32:45.125 172 12616.45 149.00 54995.95 88888.00 2011-06-21 17:32:45.250 172 12616.45 148.95 54995.95 88888.00 2011-06-21 17:32:45.375 172 12616.45 148.95 54995.93 88888.00 2011-06-21 17:32:45.500 172 12616.42 148.95 54995.95 88888.00 2011-06-21 17:32:45.625 172 12616.35 148.97 54995.97 88888.00 2011-06-21 17:32:45.750 172 12616.40 148.97 54995.97 88888.00 2011-06-21 17:32:45.875 172 12616.48 148.97 54995.97 88888.00 2011-06-21 17:32:46.000 172 12616.48 149.00 54995.95 88888.00 2011-06-21 17:32:46.125 172 12616.42 148.97 54995.95 88888.00 2011-06-21 17:32:46.250 172 12616.45 148.97 54995.97 88888.00 2011-06-21 17:32:46.375 172 12616.48 149.05 54995.97 88888.00 2011-06-21 17:32:46.500 172 12616.58 149.03 54996.00 88888.00 2011-06-21 17:32:46.625 172 12616.58 148.97 54996.00 88888.00 2011-06-21 17:32:46.750 172 12616.55 148.95 54996.00 88888.00 2011-06-21 17:32:46.875 172 12616.55 148.97 54996.03 88888.00 2011-06-21 17:32:47.000 172 12616.52 148.97 54996.00 88888.00 2011-06-21 17:32:47.125 172 12616.50 148.97 54995.97 88888.00 2011-06-21 17:32:47.250 172 12616.52 148.97 54995.97 88888.00 2011-06-21 17:32:47.375 172 12616.60 148.97 54996.00 88888.00 2011-06-21 17:32:47.500 172 12616.65 148.95 54996.00 88888.00 2011-06-21 17:32:47.625 172 12616.65 148.95 54995.97 88888.00 2011-06-21 17:32:47.750 172 12616.65 148.97 54996.00 88888.00 2011-06-21 17:32:47.875 172 12616.60 148.97 54996.00 88888.00 2011-06-21 17:32:48.000 172 12616.62 148.95 54995.95 88888.00 2011-06-21 17:32:48.125 172 12616.67 148.93 54995.97 88888.00 2011-06-21 17:32:48.250 172 12616.75 148.95 54995.97 88888.00 2011-06-21 17:32:48.375 172 12616.77 148.97 54996.00 88888.00 2011-06-21 17:32:48.500 172 12616.75 148.95 54996.00 88888.00 2011-06-21 17:32:48.625 172 12616.75 148.95 54996.00 88888.00 2011-06-21 17:32:48.750 172 12616.77 148.97 54996.00 88888.00 2011-06-21 17:32:48.875 172 12616.83 149.00 54996.03 88888.00 2011-06-21 17:32:49.000 172 12616.85 148.97 54996.00 88888.00 2011-06-21 17:32:49.125 172 12616.85 148.97 54996.00 88888.00 2011-06-21 17:32:49.250 172 12616.88 148.97 54996.03 88888.00 2011-06-21 17:32:49.375 172 12616.88 148.95 54996.00 88888.00 2011-06-21 17:32:49.500 172 12616.90 148.93 54996.00 88888.00 2011-06-21 17:32:49.625 172 12616.92 148.93 54996.00 88888.00 2011-06-21 17:32:49.750 172 12616.98 148.97 54996.03 88888.00 2011-06-21 17:32:49.875 172 12616.95 148.97 54996.03 88888.00 2011-06-21 17:32:50.000 172 12616.98 148.97 54996.00 88888.00 2011-06-21 17:32:50.125 172 12617.05 148.97 54996.03 88888.00 2011-06-21 17:32:50.250 172 12617.02 148.97 54996.03 88888.00 2011-06-21 17:32:50.375 172 12617.00 148.95 54996.03 88888.00 2011-06-21 17:32:50.500 172 12617.08 148.97 54996.03 88888.00 2011-06-21 17:32:50.625 172 12617.02 148.93 54996.03 88888.00 2011-06-21 17:32:50.750 172 12617.02 148.90 54995.97 88888.00 2011-06-21 17:32:50.875 172 12617.12 148.90 54996.03 88888.00 2011-06-21 17:32:51.000 172 12617.20 148.90 54996.00 88888.00 2011-06-21 17:32:51.125 172 12617.25 148.93 54996.03 88888.00 2011-06-21 17:32:51.250 172 12617.25 148.93 54996.03 88888.00 2011-06-21 17:32:51.375 172 12617.23 148.93 54996.00 88888.00 2011-06-21 17:32:51.500 172 12617.17 148.90 54995.97 88888.00 2011-06-21 17:32:51.625 172 12617.20 148.93 54996.03 88888.00 2011-06-21 17:32:51.750 172 12617.23 148.93 54996.05 88888.00 2011-06-21 17:32:51.875 172 12617.27 148.97 54996.05 88888.00 2011-06-21 17:32:52.000 172 12617.30 148.95 54996.03 88888.00 2011-06-21 17:32:52.125 172 12617.35 148.93 54996.03 88888.00 2011-06-21 17:32:52.250 172 12617.40 148.88 54996.00 88888.00 2011-06-21 17:32:52.375 172 12617.38 148.88 54996.00 88888.00 2011-06-21 17:32:52.500 172 12617.33 148.90 54996.00 88888.00 2011-06-21 17:32:52.625 172 12617.38 148.95 54996.00 88888.00 2011-06-21 17:32:52.750 172 12617.40 148.97 54996.03 88888.00 2011-06-21 17:32:52.875 172 12617.40 148.93 54996.00 88888.00 2011-06-21 17:32:53.000 172 12617.38 148.95 54996.00 88888.00 2011-06-21 17:32:53.125 172 12617.40 148.97 54996.05 88888.00 2011-06-21 17:32:53.250 172 12617.48 148.95 54996.05 88888.00 2011-06-21 17:32:53.375 172 12617.50 148.95 54996.05 88888.00 2011-06-21 17:32:53.500 172 12617.48 148.93 54996.03 88888.00 2011-06-21 17:32:53.625 172 12617.58 148.93 54996.00 88888.00 2011-06-21 17:32:53.750 172 12617.62 148.93 54996.00 88888.00 2011-06-21 17:32:53.875 172 12617.62 148.95 54996.03 88888.00 2011-06-21 17:32:54.000 172 12617.60 148.93 54996.03 88888.00 2011-06-21 17:32:54.125 172 12617.65 148.93 54996.05 88888.00 2011-06-21 17:32:54.250 172 12617.62 148.95 54996.07 88888.00 2011-06-21 17:32:54.375 172 12617.60 148.95 54996.05 88888.00 2011-06-21 17:32:54.500 172 12617.65 148.97 54996.05 88888.00 2011-06-21 17:32:54.625 172 12617.77 149.00 54996.05 88888.00 2011-06-21 17:32:54.750 172 12617.77 148.97 54996.05 88888.00 2011-06-21 17:32:54.875 172 12617.80 148.97 54996.05 88888.00 2011-06-21 17:32:55.000 172 12617.83 148.93 54996.03 88888.00 2011-06-21 17:32:55.125 172 12617.80 148.95 54996.05 88888.00 2011-06-21 17:32:55.250 172 12617.83 149.00 54996.07 88888.00 2011-06-21 17:32:55.375 172 12617.85 149.00 54996.05 88888.00 2011-06-21 17:32:55.500 172 12617.83 149.03 54996.03 88888.00 2011-06-21 17:32:55.625 172 12617.80 149.00 54996.03 88888.00 2011-06-21 17:32:55.750 172 12617.85 149.03 54996.05 88888.00 2011-06-21 17:32:55.875 172 12617.85 149.00 54996.05 88888.00 2011-06-21 17:32:56.000 172 12617.83 149.03 54996.05 88888.00 2011-06-21 17:32:56.125 172 12617.85 149.05 54996.05 88888.00 2011-06-21 17:32:56.250 172 12617.90 149.05 54996.05 88888.00 2011-06-21 17:32:56.375 172 12617.90 149.03 54996.03 88888.00 2011-06-21 17:32:56.500 172 12617.90 149.03 54996.03 88888.00 2011-06-21 17:32:56.625 172 12617.95 149.03 54996.05 88888.00 2011-06-21 17:32:56.750 172 12618.00 149.05 54996.07 88888.00 2011-06-21 17:32:56.875 172 12618.05 149.07 54996.05 88888.00 2011-06-21 17:32:57.000 172 12618.05 149.10 54996.05 88888.00 2011-06-21 17:32:57.125 172 12618.05 149.07 54996.07 88888.00 2011-06-21 17:32:57.250 172 12617.98 149.03 54996.05 88888.00 2011-06-21 17:32:57.375 172 12617.98 149.05 54996.07 88888.00 2011-06-21 17:32:57.500 172 12617.98 149.10 54996.05 88888.00 2011-06-21 17:32:57.625 172 12617.92 149.07 54996.05 88888.00 2011-06-21 17:32:57.750 172 12617.98 149.07 54996.10 88888.00 2011-06-21 17:32:57.875 172 12617.98 149.10 54996.07 88888.00 2011-06-21 17:32:58.000 172 12617.98 149.12 54996.05 88888.00 2011-06-21 17:32:58.125 172 12618.05 149.12 54996.07 88888.00 2011-06-21 17:32:58.250 172 12618.10 149.10 54996.07 88888.00 2011-06-21 17:32:58.375 172 12618.17 149.10 54996.07 88888.00 2011-06-21 17:32:58.500 172 12618.17 149.12 54996.07 88888.00 2011-06-21 17:32:58.625 172 12618.12 149.15 54996.07 88888.00 2011-06-21 17:32:58.750 172 12618.08 149.15 54996.07 88888.00 2011-06-21 17:32:58.875 172 12618.08 149.10 54996.07 88888.00 2011-06-21 17:32:59.000 172 12618.10 149.15 54996.07 88888.00 2011-06-21 17:32:59.125 172 12618.10 149.15 54996.10 88888.00 2011-06-21 17:32:59.250 172 12618.10 149.18 54996.12 88888.00 2011-06-21 17:32:59.375 172 12618.12 149.20 54996.12 88888.00 2011-06-21 17:32:59.500 172 12618.10 149.20 54996.15 88888.00 2011-06-21 17:32:59.625 172 12618.12 149.18 54996.12 88888.00 2011-06-21 17:32:59.750 172 12618.12 149.20 54996.12 88888.00 2011-06-21 17:32:59.875 172 12618.12 149.22 54996.12 88888.00 2011-06-21 17:33:00.000 172 12618.12 149.22 54996.10 88888.00 2011-06-21 17:33:00.125 172 12618.08 149.25 54996.10 88888.00 2011-06-21 17:33:00.250 172 12618.05 149.25 54996.12 88888.00 2011-06-21 17:33:00.375 172 12618.02 149.30 54996.10 88888.00 2011-06-21 17:33:00.500 172 12618.05 149.28 54996.10 88888.00 2011-06-21 17:33:00.625 172 12618.08 149.28 54996.12 88888.00 2011-06-21 17:33:00.750 172 12618.10 149.32 54996.10 88888.00 2011-06-21 17:33:00.875 172 12618.05 149.32 54996.15 88888.00 2011-06-21 17:33:01.000 172 12618.00 149.30 54996.12 88888.00 2011-06-21 17:33:01.125 172 12618.08 149.32 54996.12 88888.00 2011-06-21 17:33:01.250 172 12618.10 149.32 54996.15 88888.00 2011-06-21 17:33:01.375 172 12618.10 149.35 54996.15 88888.00 2011-06-21 17:33:01.500 172 12618.12 149.32 54996.12 88888.00 2011-06-21 17:33:01.625 172 12618.15 149.38 54996.12 88888.00 2011-06-21 17:33:01.750 172 12618.15 149.40 54996.15 88888.00 2011-06-21 17:33:01.875 172 12618.10 149.38 54996.18 88888.00 2011-06-21 17:33:02.000 172 12618.12 149.40 54996.15 88888.00 2011-06-21 17:33:02.125 172 12618.15 149.40 54996.18 88888.00 2011-06-21 17:33:02.250 172 12618.05 149.40 54996.15 88888.00 2011-06-21 17:33:02.375 172 12618.02 149.43 54996.18 88888.00 2011-06-21 17:33:02.500 172 12618.10 149.43 54996.15 88888.00 2011-06-21 17:33:02.625 172 12618.15 149.45 54996.15 88888.00 2011-06-21 17:33:02.750 172 12618.10 149.50 54996.18 88888.00 2011-06-21 17:33:02.875 172 12618.05 149.47 54996.18 88888.00 2011-06-21 17:33:03.000 172 12618.00 149.45 54996.12 88888.00 2011-06-21 17:33:03.125 172 12618.00 149.47 54996.15 88888.00 2011-06-21 17:33:03.250 172 12618.02 149.50 54996.18 88888.00 2011-06-21 17:33:03.375 172 12618.10 149.55 54996.18 88888.00 2011-06-21 17:33:03.500 172 12618.10 149.53 54996.18 88888.00 2011-06-21 17:33:03.625 172 12618.05 149.53 54996.18 88888.00 2011-06-21 17:33:03.750 172 12618.05 149.55 54996.15 88888.00 2011-06-21 17:33:03.875 172 12618.05 149.57 54996.20 88888.00 2011-06-21 17:33:04.000 172 12618.05 149.60 54996.20 88888.00 2011-06-21 17:33:04.125 172 12618.05 149.60 54996.20 88888.00 2011-06-21 17:33:04.250 172 12618.05 149.60 54996.20 88888.00 2011-06-21 17:33:04.375 172 12618.05 149.57 54996.15 88888.00 2011-06-21 17:33:04.500 172 12618.05 149.60 54996.15 88888.00 2011-06-21 17:33:04.625 172 12618.02 149.60 54996.15 88888.00 2011-06-21 17:33:04.750 172 12618.05 149.60 54996.15 88888.00 2011-06-21 17:33:04.875 172 12618.08 149.65 54996.20 88888.00 2011-06-21 17:33:05.000 172 12618.08 149.68 54996.22 88888.00 2011-06-21 17:33:05.125 172 12618.08 149.72 54996.22 88888.00 2011-06-21 17:33:05.250 172 12618.05 149.72 54996.22 88888.00 2011-06-21 17:33:05.375 172 12618.05 149.70 54996.20 88888.00 2011-06-21 17:33:05.500 172 12618.05 149.68 54996.20 88888.00 2011-06-21 17:33:05.625 172 12618.08 149.72 54996.22 88888.00 2011-06-21 17:33:05.750 172 12618.05 149.78 54996.22 88888.00 2011-06-21 17:33:05.875 172 12617.95 149.78 54996.20 88888.00 2011-06-21 17:33:06.000 172 12617.98 149.78 54996.20 88888.00 2011-06-21 17:33:06.125 172 12618.00 149.78 54996.25 88888.00 2011-06-21 17:33:06.250 172 12617.95 149.78 54996.22 88888.00 2011-06-21 17:33:06.375 172 12617.95 149.80 54996.22 88888.00 2011-06-21 17:33:06.500 172 12618.00 149.78 54996.22 88888.00 2011-06-21 17:33:06.625 172 12618.08 149.82 54996.28 88888.00 2011-06-21 17:33:06.750 172 12618.08 149.88 54996.28 88888.00 2011-06-21 17:33:06.875 172 12618.00 149.82 54996.28 88888.00 2011-06-21 17:33:07.000 172 12617.92 149.80 54996.28 88888.00 2011-06-21 17:33:07.125 172 12617.85 149.80 54996.30 88888.00 2011-06-21 17:33:07.250 172 12617.83 149.85 54996.28 88888.00 2011-06-21 17:33:07.375 172 12617.92 149.85 54996.25 88888.00 2011-06-21 17:33:07.500 172 12617.98 149.85 54996.28 88888.00 2011-06-21 17:33:07.625 172 12617.98 149.88 54996.30 88888.00 2011-06-21 17:33:07.750 172 12617.95 149.90 54996.30 88888.00 2011-06-21 17:33:07.875 172 12617.92 149.85 54996.32 88888.00 2011-06-21 17:33:08.000 172 12617.85 149.85 54996.30 88888.00 2011-06-21 17:33:08.125 172 12617.88 149.88 54996.32 88888.00 2011-06-21 17:33:08.250 172 12617.83 149.90 54996.35 88888.00 2011-06-21 17:33:08.375 172 12617.85 149.90 54996.30 88888.00 2011-06-21 17:33:08.500 172 12617.88 149.90 54996.32 88888.00 2011-06-21 17:33:08.625 172 12617.95 149.90 54996.30 88888.00 2011-06-21 17:33:08.750 172 12617.98 149.90 54996.32 88888.00 2011-06-21 17:33:08.875 172 12617.90 149.88 54996.32 88888.00 2011-06-21 17:33:09.000 172 12617.90 149.85 54996.30 88888.00 2011-06-21 17:33:09.125 172 12617.98 149.88 54996.32 88888.00 2011-06-21 17:33:09.250 172 12617.98 149.90 54996.30 88888.00 2011-06-21 17:33:09.375 172 12618.00 149.90 54996.30 88888.00 2011-06-21 17:33:09.500 172 12617.98 149.88 54996.32 88888.00 2011-06-21 17:33:09.625 172 12618.00 149.90 54996.35 88888.00 2011-06-21 17:33:09.750 172 12618.02 149.90 54996.35 88888.00 2011-06-21 17:33:09.875 172 12618.05 149.90 54996.35 88888.00 2011-06-21 17:33:10.000 172 12618.05 149.90 54996.35 88888.00 2011-06-21 17:33:10.125 172 12618.10 149.90 54996.35 88888.00 2011-06-21 17:33:10.250 172 12618.08 149.93 54996.32 88888.00 2011-06-21 17:33:10.375 172 12618.10 149.95 54996.35 88888.00 2011-06-21 17:33:10.500 172 12618.12 149.93 54996.35 88888.00 2011-06-21 17:33:10.625 172 12618.17 149.93 54996.38 88888.00 2011-06-21 17:33:10.750 172 12618.17 149.88 54996.32 88888.00 2011-06-21 17:33:10.875 172 12618.15 149.88 54996.32 88888.00 2011-06-21 17:33:11.000 172 12618.20 149.88 54996.35 88888.00 2011-06-21 17:33:11.125 172 12618.23 149.90 54996.38 88888.00 2011-06-21 17:33:11.250 172 12618.17 149.93 54996.38 88888.00 2011-06-21 17:33:11.375 172 12618.20 149.93 54996.40 88888.00 2011-06-21 17:33:11.500 172 12618.20 149.90 54996.40 88888.00 2011-06-21 17:33:11.625 172 12618.20 149.85 54996.40 88888.00 2011-06-21 17:33:11.750 172 12618.25 149.85 54996.38 88888.00 2011-06-21 17:33:11.875 172 12618.27 149.88 54996.38 88888.00 2011-06-21 17:33:12.000 172 12618.30 149.88 54996.40 88888.00 2011-06-21 17:33:12.125 172 12618.33 149.88 54996.40 88888.00 2011-06-21 17:33:12.250 172 12618.33 149.82 54996.35 88888.00 2011-06-21 17:33:12.375 172 12618.27 149.82 54996.35 88888.00 2011-06-21 17:33:12.500 172 12618.27 149.82 54996.35 88888.00 2011-06-21 17:33:12.625 172 12618.30 149.85 54996.40 88888.00 2011-06-21 17:33:12.750 172 12618.30 149.82 54996.38 88888.00 2011-06-21 17:33:12.875 172 12618.25 149.75 54996.40 88888.00 2011-06-21 17:33:13.000 172 12618.27 149.78 54996.43 88888.00 2011-06-21 17:33:13.125 172 12618.35 149.80 54996.40 88888.00 2011-06-21 17:33:13.250 172 12618.40 149.75 54996.38 88888.00 2011-06-21 17:33:13.375 172 12618.38 149.75 54996.40 88888.00 2011-06-21 17:33:13.500 172 12618.35 149.75 54996.38 88888.00 2011-06-21 17:33:13.625 172 12618.42 149.75 54996.40 88888.00 2011-06-21 17:33:13.750 172 12618.42 149.75 54996.40 88888.00 2011-06-21 17:33:13.875 172 12618.35 149.75 54996.38 88888.00 2011-06-21 17:33:14.000 172 12618.35 149.70 54996.38 88888.00 2011-06-21 17:33:14.125 172 12618.38 149.68 54996.38 88888.00 2011-06-21 17:33:14.250 172 12618.45 149.68 54996.40 88888.00 2011-06-21 17:33:14.375 172 12618.48 149.68 54996.40 88888.00 2011-06-21 17:33:14.500 172 12618.48 149.68 54996.43 88888.00 2011-06-21 17:33:14.625 172 12618.48 149.65 54996.43 88888.00 2011-06-21 17:33:14.750 172 12618.50 149.62 54996.45 88888.00 2011-06-21 17:33:14.875 172 12618.50 149.65 54996.43 88888.00 2011-06-21 17:33:15.000 172 12618.50 149.62 54996.40 88888.00 2011-06-21 17:33:15.125 172 12618.48 149.57 54996.40 88888.00 2011-06-21 17:33:15.250 172 12618.45 149.55 54996.43 88888.00 2011-06-21 17:33:15.375 172 12618.50 149.55 54996.45 88888.00 2011-06-21 17:33:15.500 172 12618.45 149.55 54996.43 88888.00 2011-06-21 17:33:15.625 172 12618.45 149.53 54996.45 88888.00 2011-06-21 17:33:15.750 172 12618.40 149.50 54996.45 88888.00 2011-06-21 17:33:15.875 172 12618.45 149.53 54996.47 88888.00 2011-06-21 17:33:16.000 172 12618.45 149.53 54996.47 88888.00 2011-06-21 17:33:16.125 172 12618.45 149.50 54996.50 88888.00 2011-06-21 17:33:16.250 172 12618.55 149.47 54996.50 88888.00 2011-06-21 17:33:16.375 172 12618.60 149.47 54996.50 88888.00 2011-06-21 17:33:16.500 172 12618.60 149.43 54996.50 88888.00 2011-06-21 17:33:16.625 172 12618.62 149.43 54996.47 88888.00 2011-06-21 17:33:16.750 172 12618.73 149.40 54996.45 88888.00 2011-06-21 17:33:16.875 172 12618.73 149.38 54996.45 88888.00 2011-06-21 17:33:17.000 172 12618.67 149.38 54996.47 88888.00 2011-06-21 17:33:17.125 172 12618.65 149.43 54996.50 88888.00 2011-06-21 17:33:17.250 172 12618.70 149.35 54996.47 88888.00 2011-06-21 17:33:17.375 172 12618.67 149.32 54996.50 88888.00 2011-06-21 17:33:17.500 172 12618.65 149.30 54996.50 88888.00 2011-06-21 17:33:17.625 172 12618.62 149.30 54996.53 88888.00 2011-06-21 17:33:17.750 172 12618.62 149.30 54996.53 88888.00 2011-06-21 17:33:17.875 172 12618.62 149.28 54996.53 88888.00 2011-06-21 17:33:18.000 172 12618.67 149.25 54996.50 88888.00 2011-06-21 17:33:18.125 172 12618.75 149.25 54996.50 88888.00 2011-06-21 17:33:18.250 172 12618.75 149.20 54996.53 88888.00 2011-06-21 17:33:18.375 172 12618.73 149.22 54996.53 88888.00 2011-06-21 17:33:18.500 172 12618.67 149.20 54996.50 88888.00 2011-06-21 17:33:18.625 172 12618.60 149.18 54996.53 88888.00 2011-06-21 17:33:18.750 172 12618.60 149.15 54996.50 88888.00 2011-06-21 17:33:18.875 172 12618.58 149.12 54996.53 88888.00 2011-06-21 17:33:19.000 172 12618.67 149.12 54996.53 88888.00 2011-06-21 17:33:19.125 172 12618.70 149.15 54996.55 88888.00 2011-06-21 17:33:19.250 172 12618.62 149.10 54996.53 88888.00 2011-06-21 17:33:19.375 172 12618.55 149.05 54996.47 88888.00 2011-06-21 17:33:19.500 172 12618.52 149.05 54996.50 88888.00 2011-06-21 17:33:19.625 172 12618.60 149.07 54996.57 88888.00 2011-06-21 17:33:19.750 172 12618.67 149.07 54996.57 88888.00 2011-06-21 17:33:19.875 172 12618.67 149.05 54996.55 88888.00 2011-06-21 17:33:20.000 172 12618.62 149.00 54996.55 88888.00 2011-06-21 17:33:20.125 172 12618.62 149.00 54996.57 88888.00 2011-06-21 17:33:20.250 172 12618.67 148.97 54996.55 88888.00 2011-06-21 17:33:20.375 172 12618.67 148.97 54996.55 88888.00 2011-06-21 17:33:20.500 172 12618.58 148.95 54996.57 88888.00 2011-06-21 17:33:20.625 172 12618.58 148.95 54996.57 88888.00 2011-06-21 17:33:20.750 172 12618.58 148.93 54996.57 88888.00 2011-06-21 17:33:20.875 172 12618.55 148.88 54996.55 88888.00 2011-06-21 17:33:21.000 172 12618.48 148.88 54996.55 88888.00 2011-06-21 17:33:21.125 172 12618.45 148.88 54996.55 88888.00 2011-06-21 17:33:21.250 172 12618.48 148.85 54996.55 88888.00 2011-06-21 17:33:21.375 172 12618.48 148.88 54996.57 88888.00 2011-06-21 17:33:21.500 172 12618.58 148.82 54996.55 88888.00 2011-06-21 17:33:21.625 172 12618.60 148.82 54996.57 88888.00 2011-06-21 17:33:21.750 172 12618.60 148.82 54996.60 88888.00 2011-06-21 17:33:21.875 172 12618.60 148.80 54996.60 88888.00 2011-06-21 17:33:22.000 172 12618.55 148.78 54996.57 88888.00 2011-06-21 17:33:22.125 172 12618.50 148.80 54996.57 88888.00 2011-06-21 17:33:22.250 172 12618.50 148.78 54996.55 88888.00 2011-06-21 17:33:22.375 172 12618.52 148.78 54996.50 88888.00 2011-06-21 17:33:22.500 172 12618.52 148.80 54996.55 88888.00 2011-06-21 17:33:22.625 172 12618.52 148.80 54996.55 88888.00 2011-06-21 17:33:22.750 172 12618.52 148.80 54996.55 88888.00 2011-06-21 17:33:22.875 172 12618.45 148.78 54996.55 88888.00 2011-06-21 17:33:23.000 172 12618.42 148.75 54996.55 88888.00 2011-06-21 17:33:23.125 172 12618.42 148.78 54996.57 88888.00 2011-06-21 17:33:23.250 172 12618.42 148.75 54996.57 88888.00 2011-06-21 17:33:23.375 172 12618.42 148.80 54996.57 88888.00 2011-06-21 17:33:23.500 172 12618.48 148.80 54996.55 88888.00 2011-06-21 17:33:23.625 172 12618.45 148.75 54996.55 88888.00 2011-06-21 17:33:23.750 172 12618.42 148.78 54996.57 88888.00 2011-06-21 17:33:23.875 172 12618.40 148.80 54996.57 88888.00 2011-06-21 17:33:24.000 172 12618.40 148.80 54996.55 88888.00 2011-06-21 17:33:24.125 172 12618.40 148.78 54996.57 88888.00 2011-06-21 17:33:24.250 172 12618.42 148.80 54996.62 88888.00 2011-06-21 17:33:24.375 172 12618.40 148.82 54996.57 88888.00 2011-06-21 17:33:24.500 172 12618.38 148.82 54996.55 88888.00 2011-06-21 17:33:24.625 172 12618.38 148.80 54996.55 88888.00 2011-06-21 17:33:24.750 172 12618.38 148.78 54996.57 88888.00 2011-06-21 17:33:24.875 172 12618.40 148.80 54996.57 88888.00 2011-06-21 17:33:25.000 172 12618.40 148.82 54996.55 88888.00 2011-06-21 17:33:25.125 172 12618.40 148.82 54996.55 88888.00 2011-06-21 17:33:25.250 172 12618.38 148.80 54996.53 88888.00 2011-06-21 17:33:25.375 172 12618.35 148.80 54996.55 88888.00 2011-06-21 17:33:25.500 172 12618.35 148.82 54996.55 88888.00 2011-06-21 17:33:25.625 172 12618.38 148.85 54996.55 88888.00 2011-06-21 17:33:25.750 172 12618.38 148.85 54996.53 88888.00 2011-06-21 17:33:25.875 172 12618.38 148.85 54996.55 88888.00 2011-06-21 17:33:26.000 172 12618.35 148.85 54996.53 88888.00 2011-06-21 17:33:26.125 172 12618.33 148.88 54996.50 88888.00 2011-06-21 17:33:26.250 172 12618.35 148.82 54996.50 88888.00 2011-06-21 17:33:26.375 172 12618.38 148.85 54996.50 88888.00 2011-06-21 17:33:26.500 172 12618.40 148.88 54996.50 88888.00 2011-06-21 17:33:26.625 172 12618.40 148.90 54996.53 88888.00 2011-06-21 17:33:26.750 172 12618.35 148.93 54996.53 88888.00 2011-06-21 17:33:26.875 172 12618.33 148.93 54996.53 88888.00 2011-06-21 17:33:27.000 172 12618.33 148.95 54996.50 88888.00 2011-06-21 17:33:27.125 172 12618.33 148.93 54996.50 88888.00 2011-06-21 17:33:27.250 172 12618.35 148.93 54996.53 88888.00 2011-06-21 17:33:27.375 172 12618.38 148.95 54996.50 88888.00 2011-06-21 17:33:27.500 172 12618.38 148.97 54996.53 88888.00 2011-06-21 17:33:27.625 172 12618.38 149.00 54996.55 88888.00 2011-06-21 17:33:27.750 172 12618.33 149.03 54996.50 88888.00 2011-06-21 17:33:27.875 172 12618.33 149.03 54996.47 88888.00 2011-06-21 17:33:28.000 172 12618.40 149.03 54996.50 88888.00 2011-06-21 17:33:28.125 172 12618.38 149.03 54996.50 88888.00 2011-06-21 17:33:28.250 172 12618.33 149.05 54996.53 88888.00 2011-06-21 17:33:28.375 172 12618.33 149.07 54996.50 88888.00 2011-06-21 17:33:28.500 172 12618.35 149.12 54996.50 88888.00 2011-06-21 17:33:28.625 172 12618.35 149.15 54996.50 88888.00 2011-06-21 17:33:28.750 172 12618.35 149.12 54996.47 88888.00 2011-06-21 17:33:28.875 172 12618.27 149.12 54996.50 88888.00 2011-06-21 17:33:29.000 172 12618.27 149.18 54996.50 88888.00 2011-06-21 17:33:29.125 172 12618.33 149.20 54996.50 88888.00 2011-06-21 17:33:29.250 172 12618.33 149.18 54996.50 88888.00 2011-06-21 17:33:29.375 172 12618.40 149.20 54996.53 88888.00 2011-06-21 17:33:29.500 172 12618.45 149.22 54996.50 88888.00 2011-06-21 17:33:29.625 172 12618.45 149.25 54996.50 88888.00 2011-06-21 17:33:29.750 172 12618.45 149.28 54996.47 88888.00 2011-06-21 17:33:29.875 172 12618.42 149.28 54996.45 88888.00 2011-06-21 17:33:30.000 172 12618.42 149.30 54996.47 88888.00 2011-06-21 17:33:30.125 172 12618.45 149.35 54996.47 88888.00 2011-06-21 17:33:30.250 172 12618.40 149.40 54996.47 88888.00 2011-06-21 17:33:30.375 172 12618.35 149.43 54996.47 88888.00 2011-06-21 17:33:30.500 172 12618.27 149.38 54996.45 88888.00 2011-06-21 17:33:30.625 172 12618.27 149.43 54996.47 88888.00 2011-06-21 17:33:30.750 172 12618.33 149.45 54996.47 88888.00 2011-06-21 17:33:30.875 172 12618.40 149.47 54996.45 88888.00 2011-06-21 17:33:31.000 172 12618.38 149.47 54996.45 88888.00 2011-06-21 17:33:31.125 172 12618.38 149.47 54996.45 88888.00 2011-06-21 17:33:31.250 172 12618.38 149.53 54996.47 88888.00 2011-06-21 17:33:31.375 172 12618.40 149.53 54996.47 88888.00 2011-06-21 17:33:31.500 172 12618.40 149.57 54996.47 88888.00 2011-06-21 17:33:31.625 172 12618.40 149.55 54996.47 88888.00 2011-06-21 17:33:31.750 172 12618.42 149.57 54996.45 88888.00 2011-06-21 17:33:31.875 172 12618.42 149.57 54996.45 88888.00 2011-06-21 17:33:32.000 172 12618.40 149.57 54996.40 88888.00 2011-06-21 17:33:32.125 172 12618.40 149.62 54996.40 88888.00 2011-06-21 17:33:32.250 172 12618.33 149.60 54996.43 88888.00 2011-06-21 17:33:32.375 172 12618.35 149.60 54996.43 88888.00 2011-06-21 17:33:32.500 172 12618.38 149.68 54996.45 88888.00 2011-06-21 17:33:32.625 172 12618.42 149.68 54996.43 88888.00 2011-06-21 17:33:32.750 172 12618.45 149.70 54996.45 88888.00 2011-06-21 17:33:32.875 172 12618.48 149.72 54996.43 88888.00 2011-06-21 17:33:33.000 172 12618.45 149.70 54996.40 88888.00 2011-06-21 17:33:33.125 172 12618.50 149.70 54996.40 88888.00 2011-06-21 17:33:33.250 172 12618.55 149.70 54996.40 88888.00 2011-06-21 17:33:33.375 172 12618.52 149.72 54996.40 88888.00 2011-06-21 17:33:33.500 172 12618.50 149.75 54996.35 88888.00 2011-06-21 17:33:33.625 172 12618.50 149.75 54996.38 88888.00 2011-06-21 17:33:33.750 172 12618.50 149.78 54996.38 88888.00 2011-06-21 17:33:33.875 172 12618.52 149.78 54996.38 88888.00 2011-06-21 17:33:34.000 172 12618.52 149.80 54996.38 88888.00 2011-06-21 17:33:34.125 172 12618.52 149.82 54996.35 88888.00 2011-06-21 17:33:34.250 172 12618.48 149.85 54996.38 88888.00 2011-06-21 17:33:34.375 172 12618.48 149.88 54996.38 88888.00 2011-06-21 17:33:34.500 172 12618.52 149.88 54996.35 88888.00 2011-06-21 17:33:34.625 172 12618.48 149.85 54996.35 88888.00 2011-06-21 17:33:34.750 172 12618.48 149.85 54996.35 88888.00 2011-06-21 17:33:34.875 172 12618.50 149.88 54996.38 88888.00 2011-06-21 17:33:35.000 172 12618.52 149.93 54996.38 88888.00 2011-06-21 17:33:35.125 172 12618.60 150.00 54996.38 88888.00 2011-06-21 17:33:35.250 172 12618.55 149.97 54996.40 88888.00 2011-06-21 17:33:35.375 172 12618.48 150.00 54996.38 88888.00 2011-06-21 17:33:35.500 172 12618.40 149.97 54996.38 88888.00 2011-06-21 17:33:35.625 172 12618.48 149.95 54996.38 88888.00 2011-06-21 17:33:35.750 172 12618.55 150.00 54996.38 88888.00 2011-06-21 17:33:35.875 172 12618.58 150.07 54996.38 88888.00 2011-06-21 17:33:36.000 172 12618.55 150.03 54996.32 88888.00 2011-06-21 17:33:36.125 172 12618.55 150.03 54996.38 88888.00 2011-06-21 17:33:36.250 172 12618.48 150.03 54996.35 88888.00 2011-06-21 17:33:36.375 172 12618.50 150.07 54996.35 88888.00 2011-06-21 17:33:36.500 172 12618.52 150.10 54996.35 88888.00 2011-06-21 17:33:36.625 172 12618.52 150.07 54996.35 88888.00 2011-06-21 17:33:36.750 172 12618.55 150.07 54996.35 88888.00 2011-06-21 17:33:36.875 172 12618.55 150.07 54996.35 88888.00 2011-06-21 17:33:37.000 172 12618.52 150.07 54996.35 88888.00 2011-06-21 17:33:37.125 172 12618.52 150.07 54996.35 88888.00 2011-06-21 17:33:37.250 172 12618.45 150.03 54996.32 88888.00 2011-06-21 17:33:37.375 172 12618.45 150.05 54996.30 88888.00 2011-06-21 17:33:37.500 172 12618.50 150.05 54996.32 88888.00 2011-06-21 17:33:37.625 172 12618.60 150.07 54996.32 88888.00 2011-06-21 17:33:37.750 172 12618.62 150.10 54996.32 88888.00 2011-06-21 17:33:37.875 172 12618.62 150.15 54996.38 88888.00 2011-06-21 17:33:38.000 172 12618.58 150.12 54996.38 88888.00 2011-06-21 17:33:38.125 172 12618.50 150.12 54996.38 88888.00 2011-06-21 17:33:38.250 172 12618.58 150.12 54996.35 88888.00 2011-06-21 17:33:38.375 172 12618.58 150.12 54996.35 88888.00 2011-06-21 17:33:38.500 172 12618.50 150.10 54996.38 88888.00 2011-06-21 17:33:38.625 172 12618.52 150.07 54996.38 88888.00 2011-06-21 17:33:38.750 172 12618.60 150.07 54996.35 88888.00 2011-06-21 17:33:38.875 172 12618.65 150.10 54996.32 88888.00 2011-06-21 17:33:39.000 172 12618.60 150.05 54996.30 88888.00 2011-06-21 17:33:39.125 172 12618.58 150.03 54996.30 88888.00 2011-06-21 17:33:39.250 172 12618.62 150.10 54996.35 88888.00 2011-06-21 17:33:39.375 172 12618.65 150.12 54996.38 88888.00 2011-06-21 17:33:39.500 172 12618.62 150.07 54996.32 88888.00 2011-06-21 17:33:39.625 172 12618.65 150.10 54996.32 88888.00 2011-06-21 17:33:39.750 172 12618.67 150.10 54996.35 88888.00 2011-06-21 17:33:39.875 172 12618.62 150.07 54996.35 88888.00 2011-06-21 17:33:40.000 172 12618.55 150.05 54996.32 88888.00 2011-06-21 17:33:40.125 172 12618.55 150.10 54996.35 88888.00 2011-06-21 17:33:40.250 172 12618.62 150.12 54996.38 88888.00 2011-06-21 17:33:40.375 172 12618.70 150.10 54996.38 88888.00 2011-06-21 17:33:40.500 172 12618.65 150.03 54996.35 88888.00 2011-06-21 17:33:40.625 172 12618.65 150.05 54996.35 88888.00 2011-06-21 17:33:40.750 172 12618.62 150.07 54996.35 88888.00 2011-06-21 17:33:40.875 172 12618.62 150.07 54996.35 88888.00 2011-06-21 17:33:41.000 172 12618.65 150.07 54996.35 88888.00 2011-06-21 17:33:41.125 172 12618.70 150.07 54996.35 88888.00 2011-06-21 17:33:41.250 172 12618.75 150.10 54996.38 88888.00 2011-06-21 17:33:41.375 172 12618.83 150.12 54996.38 88888.00 2011-06-21 17:33:41.500 172 12618.83 150.15 54996.38 88888.00 2011-06-21 17:33:41.625 172 12618.75 150.12 54996.38 88888.00 2011-06-21 17:33:41.750 172 12618.70 150.07 54996.35 88888.00 2011-06-21 17:33:41.875 172 12618.77 150.10 54996.35 88888.00 2011-06-21 17:33:42.000 172 12618.83 150.10 54996.38 88888.00 2011-06-21 17:33:42.125 172 12618.77 150.10 54996.35 88888.00 2011-06-21 17:33:42.250 172 12618.73 150.05 54996.38 88888.00 2011-06-21 17:33:42.375 172 12618.73 150.03 54996.35 88888.00 2011-06-21 17:33:42.500 172 12618.80 150.07 54996.35 88888.00 2011-06-21 17:33:42.625 172 12618.83 150.07 54996.38 88888.00 2011-06-21 17:33:42.750 172 12618.80 150.05 54996.38 88888.00 2011-06-21 17:33:42.875 172 12618.75 150.03 54996.38 88888.00 2011-06-21 17:33:43.000 172 12618.75 150.03 54996.38 88888.00 2011-06-21 17:33:43.125 172 12618.83 150.03 54996.38 88888.00 2011-06-21 17:33:43.250 172 12618.88 150.00 54996.38 88888.00 2011-06-21 17:33:43.375 172 12618.90 149.97 54996.35 88888.00 2011-06-21 17:33:43.500 172 12618.88 150.00 54996.35 88888.00 2011-06-21 17:33:43.625 172 12618.85 150.00 54996.38 88888.00 2011-06-21 17:33:43.750 172 12618.85 150.00 54996.38 88888.00 2011-06-21 17:33:43.875 172 12618.85 150.03 54996.38 88888.00 2011-06-21 17:33:44.000 172 12618.80 149.97 54996.38 88888.00 2011-06-21 17:33:44.125 172 12618.80 150.00 54996.38 88888.00 2011-06-21 17:33:44.250 172 12618.83 150.00 54996.40 88888.00 2011-06-21 17:33:44.375 172 12618.88 150.05 54996.40 88888.00 2011-06-21 17:33:44.500 172 12618.85 150.05 54996.43 88888.00 2011-06-21 17:33:44.625 172 12618.83 150.05 54996.38 88888.00 2011-06-21 17:33:44.750 172 12618.88 150.00 54996.38 88888.00 2011-06-21 17:33:44.875 172 12618.88 149.97 54996.35 88888.00 2011-06-21 17:33:45.000 172 12619.00 149.97 54996.35 88888.00 2011-06-21 17:33:45.125 172 12619.08 150.00 54996.38 88888.00 2011-06-21 17:33:45.250 172 12619.00 149.97 54996.38 88888.00 2011-06-21 17:33:45.375 172 12619.00 149.97 54996.40 88888.00 2011-06-21 17:33:45.500 172 12619.00 150.00 54996.38 88888.00 2011-06-21 17:33:45.625 172 12618.98 149.97 54996.35 88888.00 2011-06-21 17:33:45.750 172 12619.00 149.97 54996.38 88888.00 2011-06-21 17:33:45.875 172 12619.00 149.97 54996.38 88888.00 2011-06-21 17:33:46.000 172 12619.05 149.97 54996.38 88888.00 2011-06-21 17:33:46.125 172 12619.08 150.03 54996.40 88888.00 2011-06-21 17:33:46.250 172 12619.10 149.97 54996.40 88888.00 2011-06-21 17:33:46.375 172 12619.08 149.97 54996.40 88888.00 2011-06-21 17:33:46.500 172 12619.05 150.03 54996.38 88888.00 2011-06-21 17:33:46.625 172 12619.10 150.05 54996.40 88888.00 2011-06-21 17:33:46.750 172 12619.12 150.05 54996.40 88888.00 2011-06-21 17:33:46.875 172 12619.10 150.03 54996.40 88888.00 2011-06-21 17:33:47.000 172 12619.05 150.00 54996.38 88888.00 2011-06-21 17:33:47.125 172 12619.00 149.97 54996.40 88888.00 2011-06-21 17:33:47.250 172 12619.00 150.00 54996.43 88888.00 2011-06-21 17:33:47.375 172 12619.05 150.05 54996.40 88888.00 2011-06-21 17:33:47.500 172 12619.02 150.00 54996.40 88888.00 2011-06-21 17:33:47.625 172 12619.05 150.03 54996.40 88888.00 2011-06-21 17:33:47.750 172 12619.05 150.03 54996.43 88888.00 2011-06-21 17:33:47.875 172 12619.10 150.07 54996.40 88888.00 2011-06-21 17:33:48.000 172 12619.15 150.07 54996.40 88888.00 2011-06-21 17:33:48.125 172 12619.17 150.05 54996.40 88888.00 2011-06-21 17:33:48.250 172 12619.20 150.03 54996.40 88888.00 2011-06-21 17:33:48.375 172 12619.23 150.07 54996.40 88888.00 2011-06-21 17:33:48.500 172 12619.20 150.05 54996.43 88888.00 2011-06-21 17:33:48.625 172 12619.20 150.07 54996.43 88888.00 2011-06-21 17:33:48.750 172 12619.25 150.07 54996.40 88888.00 2011-06-21 17:33:48.875 172 12619.27 150.10 54996.40 88888.00 2011-06-21 17:33:49.000 172 12619.27 150.10 54996.40 88888.00 2011-06-21 17:33:49.125 172 12619.30 150.07 54996.38 88888.00 2011-06-21 17:33:49.250 172 12619.38 150.10 54996.40 88888.00 2011-06-21 17:33:49.375 172 12619.40 150.10 54996.40 88888.00 2011-06-21 17:33:49.500 172 12619.38 150.12 54996.40 88888.00 2011-06-21 17:33:49.625 172 12619.38 150.12 54996.40 88888.00 2011-06-21 17:33:49.750 172 12619.40 150.12 54996.40 88888.00 2011-06-21 17:33:49.875 172 12619.38 150.12 54996.40 88888.00 2011-06-21 17:33:50.000 172 12619.40 150.15 54996.40 88888.00 2011-06-21 17:33:50.125 172 12619.45 150.18 54996.40 88888.00 2011-06-21 17:33:50.250 172 12619.45 150.12 54996.40 88888.00 2011-06-21 17:33:50.375 172 12619.42 150.15 54996.38 88888.00 2011-06-21 17:33:50.500 172 12619.45 150.18 54996.40 88888.00 2011-06-21 17:33:50.625 172 12619.48 150.22 54996.40 88888.00 2011-06-21 17:33:50.750 172 12619.52 150.25 54996.40 88888.00 2011-06-21 17:33:50.875 172 12619.58 150.25 54996.43 88888.00 2011-06-21 17:33:51.000 172 12619.58 150.20 54996.38 88888.00 2011-06-21 17:33:51.125 172 12619.55 150.20 54996.38 88888.00 2011-06-21 17:33:51.250 172 12619.55 150.22 54996.40 88888.00 2011-06-21 17:33:51.375 172 12619.65 150.30 54996.43 88888.00 2011-06-21 17:33:51.500 172 12619.67 150.25 54996.40 88888.00 2011-06-21 17:33:51.625 172 12619.65 150.22 54996.43 88888.00 2011-06-21 17:33:51.750 172 12619.62 150.25 54996.40 88888.00 2011-06-21 17:33:51.875 172 12619.65 150.25 54996.40 88888.00 2011-06-21 17:33:52.000 172 12619.73 150.25 54996.38 88888.00 2011-06-21 17:33:52.125 172 12619.73 150.25 54996.40 88888.00 2011-06-21 17:33:52.250 172 12619.67 150.28 54996.40 88888.00 2011-06-21 17:33:52.375 172 12619.73 150.30 54996.38 88888.00 2011-06-21 17:33:52.500 172 12619.77 150.28 54996.35 88888.00 2011-06-21 17:33:52.625 172 12619.83 150.30 54996.38 88888.00 2011-06-21 17:33:52.750 172 12619.88 150.32 54996.38 88888.00 2011-06-21 17:33:52.875 172 12619.92 150.32 54996.38 88888.00 2011-06-21 17:33:53.000 172 12619.92 150.32 54996.40 88888.00 2011-06-21 17:33:53.125 172 12619.95 150.35 54996.40 88888.00 2011-06-21 17:33:53.250 172 12620.00 150.35 54996.43 88888.00 2011-06-21 17:33:53.375 172 12620.00 150.35 54996.40 88888.00 2011-06-21 17:33:53.500 172 12620.00 150.32 54996.40 88888.00 2011-06-21 17:33:53.625 172 12620.08 150.32 54996.38 88888.00 2011-06-21 17:33:53.750 172 12620.08 150.35 54996.40 88888.00 2011-06-21 17:33:53.875 172 12620.05 150.35 54996.40 88888.00 2011-06-21 17:33:54.000 172 12620.10 150.35 54996.40 88888.00 2011-06-21 17:33:54.125 172 12620.08 150.38 54996.43 88888.00 2011-06-21 17:33:54.250 172 12620.02 150.38 54996.43 88888.00 2011-06-21 17:33:54.375 172 12620.08 150.38 54996.38 88888.00 2011-06-21 17:33:54.500 172 12620.12 150.35 54996.40 88888.00 2011-06-21 17:33:54.625 172 12620.15 150.38 54996.43 88888.00 2011-06-21 17:33:54.750 172 12620.23 150.40 54996.43 88888.00 2011-06-21 17:33:54.875 172 12620.27 150.38 54996.43 88888.00 2011-06-21 17:33:55.000 172 12620.27 150.38 54996.38 88888.00 2011-06-21 17:33:55.125 172 12620.25 150.40 54996.40 88888.00 2011-06-21 17:33:55.250 172 12620.25 150.40 54996.43 88888.00 2011-06-21 17:33:55.375 172 12620.33 150.43 54996.43 88888.00 2011-06-21 17:33:55.500 172 12620.33 150.43 54996.43 88888.00 2011-06-21 17:33:55.625 172 12620.33 150.43 54996.43 88888.00 2011-06-21 17:33:55.750 172 12620.30 150.43 54996.43 88888.00 2011-06-21 17:33:55.875 172 12620.38 150.43 54996.45 88888.00 2011-06-21 17:33:56.000 172 12620.40 150.43 54996.43 88888.00 2011-06-21 17:33:56.125 172 12620.40 150.43 54996.45 88888.00 2011-06-21 17:33:56.250 172 12620.40 150.45 54996.47 88888.00 2011-06-21 17:33:56.375 172 12620.50 150.45 54996.45 88888.00 2011-06-21 17:33:56.500 172 12620.52 150.40 54996.43 88888.00 2011-06-21 17:33:56.625 172 12620.58 150.45 54996.43 88888.00 2011-06-21 17:33:56.750 172 12620.55 150.43 54996.45 88888.00 2011-06-21 17:33:56.875 172 12620.50 150.40 54996.43 88888.00 2011-06-21 17:33:57.000 172 12620.45 150.40 54996.40 88888.00 2011-06-21 17:33:57.125 172 12620.48 150.40 54996.38 88888.00 2011-06-21 17:33:57.250 172 12620.55 150.40 54996.43 88888.00 2011-06-21 17:33:57.375 172 12620.65 150.43 54996.45 88888.00 2011-06-21 17:33:57.500 172 12620.62 150.43 54996.43 88888.00 2011-06-21 17:33:57.625 172 12620.55 150.40 54996.43 88888.00 2011-06-21 17:33:57.750 172 12620.58 150.43 54996.45 88888.00 2011-06-21 17:33:57.875 172 12620.55 150.43 54996.45 88888.00 2011-06-21 17:33:58.000 172 12620.60 150.43 54996.43 88888.00 2011-06-21 17:33:58.125 172 12620.60 150.40 54996.43 88888.00 2011-06-21 17:33:58.250 172 12620.58 150.43 54996.45 88888.00 2011-06-21 17:33:58.375 172 12620.60 150.43 54996.45 88888.00 2011-06-21 17:33:58.500 172 12620.62 150.38 54996.45 88888.00 2011-06-21 17:33:58.625 172 12620.60 150.38 54996.45 88888.00 2011-06-21 17:33:58.750 172 12620.60 150.38 54996.47 88888.00 2011-06-21 17:33:58.875 172 12620.62 150.35 54996.47 88888.00 2011-06-21 17:33:59.000 172 12620.70 150.38 54996.50 88888.00 2011-06-21 17:33:59.125 172 12620.70 150.40 54996.50 88888.00 2011-06-21 17:33:59.250 172 12620.55 150.40 54996.47 88888.00 2011-06-21 17:33:59.375 172 12620.55 150.40 54996.47 88888.00 2011-06-21 17:33:59.500 172 12620.62 150.43 54996.47 88888.00 2011-06-21 17:33:59.625 172 12620.70 150.40 54996.47 88888.00 2011-06-21 17:33:59.750 172 12620.67 150.40 54996.50 88888.00 2011-06-21 17:33:59.875 172 12620.67 150.43 54996.50 88888.00 2011-06-21 17:34:00.000 172 12620.60 150.40 54996.45 88888.00 2011-06-21 17:34:00.125 172 12620.55 150.35 54996.45 88888.00 2011-06-21 17:34:00.250 172 12620.55 150.38 54996.47 88888.00 2011-06-21 17:34:00.375 172 12620.62 150.38 54996.45 88888.00 2011-06-21 17:34:00.500 172 12620.70 150.35 54996.47 88888.00 2011-06-21 17:34:00.625 172 12620.73 150.38 54996.45 88888.00 2011-06-21 17:34:00.750 172 12620.70 150.38 54996.50 88888.00 2011-06-21 17:34:00.875 172 12620.70 150.38 54996.50 88888.00 2011-06-21 17:34:01.000 172 12620.73 150.38 54996.47 88888.00 2011-06-21 17:34:01.125 172 12620.80 150.38 54996.50 88888.00 2011-06-21 17:34:01.250 172 12620.77 150.38 54996.50 88888.00 2011-06-21 17:34:01.375 172 12620.80 150.40 54996.50 88888.00 2011-06-21 17:34:01.500 172 12620.80 150.38 54996.53 88888.00 2011-06-21 17:34:01.625 172 12620.75 150.35 54996.53 88888.00 2011-06-21 17:34:01.750 172 12620.67 150.32 54996.53 88888.00 2011-06-21 17:34:01.875 172 12620.65 150.30 54996.53 88888.00 2011-06-21 17:34:02.000 172 12620.70 150.32 54996.53 88888.00 2011-06-21 17:34:02.125 172 12620.67 150.32 54996.55 88888.00 2011-06-21 17:34:02.250 172 12620.67 150.35 54996.53 88888.00 2011-06-21 17:34:02.375 172 12620.73 150.38 54996.55 88888.00 2011-06-21 17:34:02.500 172 12620.70 150.38 54996.57 88888.00 2011-06-21 17:34:02.625 172 12620.67 150.35 54996.55 88888.00 2011-06-21 17:34:02.750 172 12620.73 150.35 54996.55 88888.00 2011-06-21 17:34:02.875 172 12620.70 150.38 54996.57 88888.00 2011-06-21 17:34:03.000 172 12620.70 150.38 54996.60 88888.00 2011-06-21 17:34:03.125 172 12620.62 150.38 54996.60 88888.00 2011-06-21 17:34:03.250 172 12620.58 150.35 54996.57 88888.00 2011-06-21 17:34:03.375 172 12620.62 150.35 54996.57 88888.00 2011-06-21 17:34:03.500 172 12620.67 150.32 54996.60 88888.00 2011-06-21 17:34:03.625 172 12620.60 150.32 54996.57 88888.00 2011-06-21 17:34:03.750 172 12620.58 150.32 54996.60 88888.00 2011-06-21 17:34:03.875 172 12620.65 150.35 54996.60 88888.00 2011-06-21 17:34:04.000 172 12620.62 150.35 54996.57 88888.00 2011-06-21 17:34:04.125 172 12620.67 150.35 54996.60 88888.00 2011-06-21 17:34:04.250 172 12620.70 150.35 54996.60 88888.00 2011-06-21 17:34:04.375 172 12620.70 150.35 54996.60 88888.00 2011-06-21 17:34:04.500 172 12620.65 150.32 54996.57 88888.00 2011-06-21 17:34:04.625 172 12620.65 150.32 54996.60 88888.00 2011-06-21 17:34:04.750 172 12620.67 150.35 54996.62 88888.00 2011-06-21 17:34:04.875 172 12620.65 150.35 54996.62 88888.00 2011-06-21 17:34:05.000 172 12620.60 150.40 54996.65 88888.00 2011-06-21 17:34:05.125 172 12620.58 150.38 54996.68 88888.00 2011-06-21 17:34:05.250 172 12620.52 150.38 54996.68 88888.00 2011-06-21 17:34:05.375 172 12620.48 150.35 54996.65 88888.00 2011-06-21 17:34:05.500 172 12620.48 150.35 54996.68 88888.00 2011-06-21 17:34:05.625 172 12620.55 150.38 54996.65 88888.00 2011-06-21 17:34:05.750 172 12620.52 150.38 54996.62 88888.00 2011-06-21 17:34:05.875 172 12620.40 150.38 54996.65 88888.00 2011-06-21 17:34:06.000 172 12620.35 150.38 54996.62 88888.00 2011-06-21 17:34:06.125 172 12620.35 150.40 54996.65 88888.00 2011-06-21 17:34:06.250 172 12620.27 150.40 54996.68 88888.00 2011-06-21 17:34:06.375 172 12620.27 150.38 54996.65 88888.00 2011-06-21 17:34:06.500 172 12620.30 150.40 54996.68 88888.00 2011-06-21 17:34:06.625 172 12620.27 150.45 54996.68 88888.00 2011-06-21 17:34:06.750 172 12620.25 150.47 54996.65 88888.00 2011-06-21 17:34:06.875 172 12620.23 150.45 54996.62 88888.00 2011-06-21 17:34:07.000 172 12620.17 150.45 54996.62 88888.00 2011-06-21 17:34:07.125 172 12620.23 150.43 54996.68 88888.00 2011-06-21 17:34:07.250 172 12620.20 150.45 54996.70 88888.00 2011-06-21 17:34:07.375 172 12620.25 150.47 54996.70 88888.00 2011-06-21 17:34:07.500 172 12620.17 150.45 54996.68 88888.00 2011-06-21 17:34:07.625 172 12620.12 150.45 54996.65 88888.00 2011-06-21 17:34:07.750 172 12620.17 150.47 54996.68 88888.00 2011-06-21 17:34:07.875 172 12620.20 150.47 54996.68 88888.00 2011-06-21 17:34:08.000 172 12620.08 150.45 54996.65 88888.00 2011-06-21 17:34:08.125 172 12620.00 150.45 54996.68 88888.00 2011-06-21 17:34:08.250 172 12619.98 150.43 54996.68 88888.00 2011-06-21 17:34:08.375 172 12619.98 150.47 54996.68 88888.00 2011-06-21 17:34:08.500 172 12619.98 150.50 54996.70 88888.00 2011-06-21 17:34:08.625 172 12619.98 150.47 54996.70 88888.00 2011-06-21 17:34:08.750 172 12619.98 150.45 54996.68 88888.00 2011-06-21 17:34:08.875 172 12619.95 150.47 54996.70 88888.00 2011-06-21 17:34:09.000 172 12619.92 150.50 54996.70 88888.00 2011-06-21 17:34:09.125 172 12619.88 150.47 54996.70 88888.00 2011-06-21 17:34:09.250 172 12619.80 150.53 54996.70 88888.00 2011-06-21 17:34:09.375 172 12619.83 150.53 54996.68 88888.00 2011-06-21 17:34:09.500 172 12619.75 150.53 54996.68 88888.00 2011-06-21 17:34:09.625 172 12619.73 150.53 54996.68 88888.00 2011-06-21 17:34:09.750 172 12619.77 150.50 54996.68 88888.00 2011-06-21 17:34:09.875 172 12619.80 150.50 54996.68 88888.00 2011-06-21 17:34:10.000 172 12619.73 150.55 54996.68 88888.00 2011-06-21 17:34:10.125 172 12619.62 150.55 54996.70 88888.00 2011-06-21 17:34:10.250 172 12619.65 150.55 54996.70 88888.00 2011-06-21 17:34:10.375 172 12619.62 150.60 54996.70 88888.00 2011-06-21 17:34:10.500 172 12619.60 150.62 54996.70 88888.00 2011-06-21 17:34:10.625 172 12619.62 150.60 54996.72 88888.00 2011-06-21 17:34:10.750 172 12619.60 150.60 54996.70 88888.00 2011-06-21 17:34:10.875 172 12619.52 150.57 54996.68 88888.00 2011-06-21 17:34:11.000 172 12619.55 150.65 54996.70 88888.00 2011-06-21 17:34:11.125 172 12619.58 150.65 54996.70 88888.00 2011-06-21 17:34:11.250 172 12619.55 150.68 54996.75 88888.00 2011-06-21 17:34:11.375 172 12619.55 150.70 54996.72 88888.00 2011-06-21 17:34:11.500 172 12619.55 150.70 54996.75 88888.00 2011-06-21 17:34:11.625 172 12619.52 150.68 54996.72 88888.00 2011-06-21 17:34:11.750 172 12619.50 150.65 54996.75 88888.00 2011-06-21 17:34:11.875 172 12619.48 150.68 54996.75 88888.00 2011-06-21 17:34:12.000 172 12619.42 150.70 54996.78 88888.00 2011-06-21 17:34:12.125 172 12619.42 150.72 54996.78 88888.00 2011-06-21 17:34:12.250 172 12619.38 150.72 54996.78 88888.00 2011-06-21 17:34:12.375 172 12619.33 150.72 54996.75 88888.00 2011-06-21 17:34:12.500 172 12619.33 150.75 54996.78 88888.00 2011-06-21 17:34:12.625 172 12619.38 150.75 54996.80 88888.00 2011-06-21 17:34:12.750 172 12619.38 150.78 54996.78 88888.00 2011-06-21 17:34:12.875 172 12619.33 150.78 54996.80 88888.00 2011-06-21 17:34:13.000 172 12619.33 150.80 54996.78 88888.00 2011-06-21 17:34:13.125 172 12619.33 150.82 54996.78 88888.00 2011-06-21 17:34:13.250 172 12619.30 150.85 54996.78 88888.00 2011-06-21 17:34:13.375 172 12619.30 150.82 54996.80 88888.00 2011-06-21 17:34:13.500 172 12619.25 150.80 54996.78 88888.00 2011-06-21 17:34:13.625 172 12619.20 150.78 54996.78 88888.00 2011-06-21 17:34:13.750 172 12619.15 150.78 54996.75 88888.00 2011-06-21 17:34:13.875 172 12619.17 150.80 54996.80 88888.00 2011-06-21 17:34:14.000 172 12619.15 150.82 54996.80 88888.00 2011-06-21 17:34:14.125 172 12619.15 150.85 54996.80 88888.00 2011-06-21 17:34:14.250 172 12619.12 150.82 54996.80 88888.00 2011-06-21 17:34:14.375 172 12619.15 150.85 54996.80 88888.00 2011-06-21 17:34:14.500 172 12619.10 150.85 54996.80 88888.00 2011-06-21 17:34:14.625 172 12619.12 150.88 54996.80 88888.00 2011-06-21 17:34:14.750 172 12619.08 150.90 54996.82 88888.00 2011-06-21 17:34:14.875 172 12619.00 150.88 54996.80 88888.00 2011-06-21 17:34:15.000 172 12619.00 150.88 54996.80 88888.00 2011-06-21 17:34:15.125 172 12619.02 150.90 54996.78 88888.00 2011-06-21 17:34:15.250 172 12619.00 150.88 54996.80 88888.00 2011-06-21 17:34:15.375 172 12619.02 150.88 54996.80 88888.00 2011-06-21 17:34:15.500 172 12619.00 150.90 54996.82 88888.00 2011-06-21 17:34:15.625 172 12619.02 150.90 54996.80 88888.00 2011-06-21 17:34:15.750 172 12619.05 150.90 54996.80 88888.00 2011-06-21 17:34:15.875 172 12619.02 150.95 54996.82 88888.00 2011-06-21 17:34:16.000 172 12619.02 150.93 54996.80 88888.00 2011-06-21 17:34:16.125 172 12619.00 150.90 54996.82 88888.00 2011-06-21 17:34:16.250 172 12619.00 150.88 54996.82 88888.00 2011-06-21 17:34:16.375 172 12618.95 150.88 54996.80 88888.00 2011-06-21 17:34:16.500 172 12618.92 150.90 54996.82 88888.00 2011-06-21 17:34:16.625 172 12618.92 150.90 54996.82 88888.00 2011-06-21 17:34:16.750 172 12618.92 150.90 54996.82 88888.00 2011-06-21 17:34:16.875 172 12618.95 150.90 54996.80 88888.00 2011-06-21 17:34:17.000 172 12619.00 150.93 54996.82 88888.00 2011-06-21 17:34:17.125 172 12619.00 150.95 54996.82 88888.00 2011-06-21 17:34:17.250 172 12619.00 150.95 54996.82 88888.00 2011-06-21 17:34:17.375 172 12619.02 150.95 54996.82 88888.00 2011-06-21 17:34:17.500 172 12619.02 150.95 54996.85 88888.00 2011-06-21 17:34:17.625 172 12619.05 150.97 54996.85 88888.00 2011-06-21 17:34:17.750 172 12619.08 150.97 54996.82 88888.00 2011-06-21 17:34:17.875 172 12619.05 150.97 54996.82 88888.00 2011-06-21 17:34:18.000 172 12619.05 150.95 54996.80 88888.00 2011-06-21 17:34:18.125 172 12619.05 151.00 54996.80 88888.00 2011-06-21 17:34:18.250 172 12619.08 151.03 54996.80 88888.00 2011-06-21 17:34:18.375 172 12619.10 151.00 54996.80 88888.00 2011-06-21 17:34:18.500 172 12619.00 150.95 54996.80 88888.00 2011-06-21 17:34:18.625 172 12618.98 150.95 54996.82 88888.00 2011-06-21 17:34:18.750 172 12618.95 150.93 54996.78 88888.00 2011-06-21 17:34:18.875 172 12618.98 150.95 54996.80 88888.00 2011-06-21 17:34:19.000 172 12619.02 150.97 54996.80 88888.00 2011-06-21 17:34:19.125 172 12618.98 150.97 54996.80 88888.00 2011-06-21 17:34:19.250 172 12618.95 150.95 54996.80 88888.00 2011-06-21 17:34:19.375 172 12619.00 150.97 54996.80 88888.00 2011-06-21 17:34:19.500 172 12619.08 151.00 54996.80 88888.00 2011-06-21 17:34:19.625 172 12619.10 150.97 54996.80 88888.00 2011-06-21 17:34:19.750 172 12619.05 150.95 54996.80 88888.00 2011-06-21 17:34:19.875 172 12619.08 150.93 54996.80 88888.00 2011-06-21 17:34:20.000 172 12619.17 150.90 54996.82 88888.00 2011-06-21 17:34:20.125 172 12619.20 150.90 54996.82 88888.00 2011-06-21 17:34:20.250 172 12619.20 150.93 54996.80 88888.00 2011-06-21 17:34:20.375 172 12619.23 150.93 54996.80 88888.00 2011-06-21 17:34:20.500 172 12619.23 150.88 54996.80 88888.00 2011-06-21 17:34:20.625 172 12619.23 150.90 54996.80 88888.00 2011-06-21 17:34:20.750 172 12619.27 150.90 54996.80 88888.00 2011-06-21 17:34:20.875 172 12619.35 150.95 54996.82 88888.00 2011-06-21 17:34:21.000 172 12619.38 150.93 54996.82 88888.00 2011-06-21 17:34:21.125 172 12619.25 150.88 54996.80 88888.00 2011-06-21 17:34:21.250 172 12619.17 150.85 54996.80 88888.00 2011-06-21 17:34:21.375 172 12619.23 150.88 54996.82 88888.00 2011-06-21 17:34:21.500 172 12619.25 150.88 54996.82 88888.00 2011-06-21 17:34:21.625 172 12619.27 150.82 54996.82 88888.00 2011-06-21 17:34:21.750 172 12619.33 150.80 54996.80 88888.00 2011-06-21 17:34:21.875 172 12619.30 150.80 54996.82 88888.00 2011-06-21 17:34:22.000 172 12619.27 150.78 54996.82 88888.00 2011-06-21 17:34:22.125 172 12619.30 150.80 54996.82 88888.00 2011-06-21 17:34:22.250 172 12619.38 150.82 54996.85 88888.00 2011-06-21 17:34:22.375 172 12619.38 150.82 54996.85 88888.00 2011-06-21 17:34:22.500 172 12619.40 150.80 54996.85 88888.00 2011-06-21 17:34:22.625 172 12619.42 150.75 54996.82 88888.00 2011-06-21 17:34:22.750 172 12619.38 150.75 54996.82 88888.00 2011-06-21 17:34:22.875 172 12619.48 150.80 54996.85 88888.00 2011-06-21 17:34:23.000 172 12619.50 150.80 54996.85 88888.00 2011-06-21 17:34:23.125 172 12619.48 150.80 54996.85 88888.00 2011-06-21 17:34:23.250 172 12619.50 150.78 54996.85 88888.00 2011-06-21 17:34:23.375 172 12619.45 150.75 54996.85 88888.00 2011-06-21 17:34:23.500 172 12619.50 150.75 54996.85 88888.00 2011-06-21 17:34:23.625 172 12619.52 150.72 54996.85 88888.00 2011-06-21 17:34:23.750 172 12619.52 150.72 54996.85 88888.00 2011-06-21 17:34:23.875 172 12619.55 150.72 54996.82 88888.00 2011-06-21 17:34:24.000 172 12619.58 150.72 54996.85 88888.00 2011-06-21 17:34:24.125 172 12619.60 150.70 54996.85 88888.00 2011-06-21 17:34:24.250 172 12619.58 150.65 54996.85 88888.00 2011-06-21 17:34:24.375 172 12619.65 150.70 54996.82 88888.00 2011-06-21 17:34:24.500 172 12619.60 150.70 54996.82 88888.00 2011-06-21 17:34:24.625 172 12619.60 150.68 54996.85 88888.00 2011-06-21 17:34:24.750 172 12619.62 150.65 54996.85 88888.00 2011-06-21 17:34:24.875 172 12619.67 150.70 54996.85 88888.00 2011-06-21 17:34:25.000 172 12619.62 150.68 54996.85 88888.00 2011-06-21 17:34:25.125 172 12619.60 150.65 54996.85 88888.00 2011-06-21 17:34:25.250 172 12619.62 150.60 54996.85 88888.00 2011-06-21 17:34:25.375 172 12619.60 150.60 54996.85 88888.00 2011-06-21 17:34:25.500 172 12619.67 150.57 54996.85 88888.00 2011-06-21 17:34:25.625 172 12619.67 150.55 54996.85 88888.00 2011-06-21 17:34:25.750 172 12619.70 150.55 54996.88 88888.00 2011-06-21 17:34:25.875 172 12619.77 150.55 54996.88 88888.00 2011-06-21 17:34:26.000 172 12619.80 150.53 54996.85 88888.00 2011-06-21 17:34:26.125 172 12619.73 150.50 54996.85 88888.00 2011-06-21 17:34:26.250 172 12619.75 150.50 54996.88 88888.00 2011-06-21 17:34:26.375 172 12619.77 150.50 54996.88 88888.00 2011-06-21 17:34:26.500 172 12619.73 150.47 54996.88 88888.00 2011-06-21 17:34:26.625 172 12619.77 150.47 54996.82 88888.00 2011-06-21 17:34:26.750 172 12619.85 150.47 54996.85 88888.00 2011-06-21 17:34:26.875 172 12619.90 150.45 54996.85 88888.00 2011-06-21 17:34:27.000 172 12619.83 150.43 54996.85 88888.00 2011-06-21 17:34:27.125 172 12619.77 150.43 54996.85 88888.00 2011-06-21 17:34:27.250 172 12619.80 150.45 54996.90 88888.00 2011-06-21 17:34:27.375 172 12619.88 150.45 54996.88 88888.00 2011-06-21 17:34:27.500 172 12619.88 150.45 54996.88 88888.00 2011-06-21 17:34:27.625 172 12619.85 150.40 54996.88 88888.00 2011-06-21 17:34:27.750 172 12619.88 150.40 54996.88 88888.00 2011-06-21 17:34:27.875 172 12619.85 150.38 54996.85 88888.00 2011-06-21 17:34:28.000 172 12619.85 150.38 54996.85 88888.00 2011-06-21 17:34:28.125 172 12619.92 150.38 54996.85 88888.00 2011-06-21 17:34:28.250 172 12619.98 150.35 54996.82 88888.00 2011-06-21 17:34:28.375 172 12619.98 150.38 54996.85 88888.00 2011-06-21 17:34:28.500 172 12619.95 150.35 54996.85 88888.00 2011-06-21 17:34:28.625 172 12619.92 150.30 54996.82 88888.00 2011-06-21 17:34:28.750 172 12619.98 150.30 54996.85 88888.00 2011-06-21 17:34:28.875 172 12620.00 150.32 54996.85 88888.00 2011-06-21 17:34:29.000 172 12620.02 150.30 54996.88 88888.00 2011-06-21 17:34:29.125 172 12620.05 150.28 54996.88 88888.00 2011-06-21 17:34:29.250 172 12620.02 150.30 54996.88 88888.00 2011-06-21 17:34:29.375 172 12620.02 150.30 54996.88 88888.00 2011-06-21 17:34:29.500 172 12620.00 150.22 54996.85 88888.00 2011-06-21 17:34:29.625 172 12620.00 150.20 54996.85 88888.00 2011-06-21 17:34:29.750 172 12620.00 150.28 54996.88 88888.00 2011-06-21 17:34:29.875 172 12620.02 150.30 54996.90 88888.00 2011-06-21 17:34:30.000 172 12620.12 150.30 54996.88 88888.00 2011-06-21 17:34:30.125 172 12620.12 150.28 54996.88 88888.00 2011-06-21 17:34:30.250 172 12620.02 150.20 54996.88 88888.00 2011-06-21 17:34:30.375 172 12619.98 150.20 54996.88 88888.00 2011-06-21 17:34:30.500 172 12620.00 150.22 54996.90 88888.00 2011-06-21 17:34:30.625 172 12620.05 150.25 54996.93 88888.00 2011-06-21 17:34:30.750 172 12620.08 150.22 54996.93 88888.00 2011-06-21 17:34:30.875 172 12620.10 150.20 54996.90 88888.00 2011-06-21 17:34:31.000 172 12620.08 150.15 54996.88 88888.00 2011-06-21 17:34:31.125 172 12620.05 150.10 54996.93 88888.00 2011-06-21 17:34:31.250 172 12620.08 150.10 54996.93 88888.00 2011-06-21 17:34:31.375 172 12620.15 150.12 54996.90 88888.00 2011-06-21 17:34:31.500 172 12620.17 150.12 54996.90 88888.00 2011-06-21 17:34:31.625 172 12620.20 150.10 54996.90 88888.00 2011-06-21 17:34:31.750 172 12620.20 150.07 54996.90 88888.00 2011-06-21 17:34:31.875 172 12620.20 150.05 54996.90 88888.00 2011-06-21 17:34:32.000 172 12620.20 150.10 54996.90 88888.00 2011-06-21 17:34:32.125 172 12620.20 150.07 54996.93 88888.00 2011-06-21 17:34:32.250 172 12620.20 150.03 54996.93 88888.00 2011-06-21 17:34:32.375 172 12620.25 150.05 54996.95 88888.00 2011-06-21 17:34:32.500 172 12620.17 150.05 54996.95 88888.00 2011-06-21 17:34:32.625 172 12620.17 150.05 54996.95 88888.00 2011-06-21 17:34:32.750 172 12620.25 150.00 54996.90 88888.00 2011-06-21 17:34:32.875 172 12620.27 149.97 54996.93 88888.00 2011-06-21 17:34:33.000 172 12620.38 149.97 54996.93 88888.00 2011-06-21 17:34:33.125 172 12620.40 149.95 54996.93 88888.00 2011-06-21 17:34:33.250 172 12620.30 149.93 54996.93 88888.00 2011-06-21 17:34:33.375 172 12620.30 150.00 54996.95 88888.00 2011-06-21 17:34:33.500 172 12620.40 150.03 54996.97 88888.00 2011-06-21 17:34:33.625 172 12620.40 149.97 54996.97 88888.00 2011-06-21 17:34:33.750 172 12620.40 149.95 54996.95 88888.00 2011-06-21 17:34:33.875 172 12620.42 149.93 54996.93 88888.00 2011-06-21 17:34:34.000 172 12620.42 149.95 54996.93 88888.00 2011-06-21 17:34:34.125 172 12620.42 149.90 54996.95 88888.00 2011-06-21 17:34:34.250 172 12620.45 149.90 54996.97 88888.00 2011-06-21 17:34:34.375 172 12620.48 149.93 54996.97 88888.00 2011-06-21 17:34:34.500 172 12620.40 149.88 54996.95 88888.00 2011-06-21 17:34:34.625 172 12620.40 149.82 54996.95 88888.00 2011-06-21 17:34:34.750 172 12620.40 149.80 54996.95 88888.00 2011-06-21 17:34:34.875 172 12620.40 149.78 54996.95 88888.00 2011-06-21 17:34:35.000 172 12620.38 149.80 54996.95 88888.00 2011-06-21 17:34:35.125 172 12620.33 149.78 54996.97 88888.00 2011-06-21 17:34:35.250 172 12620.30 149.78 54996.97 88888.00 2011-06-21 17:34:35.375 172 12620.33 149.78 54996.97 88888.00 2011-06-21 17:34:35.500 172 12620.33 149.78 54996.97 88888.00 2011-06-21 17:34:35.625 172 12620.30 149.75 54996.95 88888.00 2011-06-21 17:34:35.750 172 12620.27 149.78 54996.97 88888.00 2011-06-21 17:34:35.875 172 12620.35 149.78 54996.97 88888.00 2011-06-21 17:34:36.000 172 12620.33 149.75 54996.97 88888.00 2011-06-21 17:34:36.125 172 12620.30 149.68 54996.97 88888.00 2011-06-21 17:34:36.250 172 12620.27 149.68 54996.97 88888.00 2011-06-21 17:34:36.375 172 12620.33 149.70 54997.00 88888.00 2011-06-21 17:34:36.500 172 12620.38 149.70 54997.03 88888.00 2011-06-21 17:34:36.625 172 12620.40 149.68 54997.00 88888.00 2011-06-21 17:34:36.750 172 12620.38 149.68 54997.00 88888.00 2011-06-21 17:34:36.875 172 12620.35 149.70 54997.03 88888.00 2011-06-21 17:34:37.000 172 12620.38 149.68 54996.97 88888.00 2011-06-21 17:34:37.125 172 12620.38 149.68 54997.00 88888.00 2011-06-21 17:34:37.250 172 12620.33 149.65 54997.03 88888.00 2011-06-21 17:34:37.375 172 12620.35 149.65 54997.00 88888.00 2011-06-21 17:34:37.500 172 12620.35 149.65 54996.97 88888.00 2011-06-21 17:34:37.625 172 12620.38 149.62 54997.00 88888.00 2011-06-21 17:34:37.750 172 12620.38 149.65 54997.03 88888.00 2011-06-21 17:34:37.875 172 12620.38 149.62 54997.03 88888.00 2011-06-21 17:34:38.000 172 12620.38 149.62 54997.03 88888.00 2011-06-21 17:34:38.125 172 12620.38 149.62 54997.03 88888.00 2011-06-21 17:34:38.250 172 12620.33 149.57 54997.03 88888.00 2011-06-21 17:34:38.375 172 12620.27 149.55 54997.03 88888.00 2011-06-21 17:34:38.500 172 12620.25 149.55 54997.03 88888.00 2011-06-21 17:34:38.625 172 12620.30 149.55 54997.03 88888.00 2011-06-21 17:34:38.750 172 12620.33 149.55 54997.05 88888.00 2011-06-21 17:34:38.875 172 12620.25 149.57 54997.07 88888.00 2011-06-21 17:34:39.000 172 12620.15 149.53 54997.03 88888.00 2011-06-21 17:34:39.125 172 12620.20 149.50 54997.03 88888.00 2011-06-21 17:34:39.250 172 12620.25 149.50 54997.07 88888.00 2011-06-21 17:34:39.375 172 12620.33 149.50 54997.07 88888.00 2011-06-21 17:34:39.500 172 12620.30 149.53 54997.05 88888.00 2011-06-21 17:34:39.625 172 12620.30 149.53 54997.05 88888.00 2011-06-21 17:34:39.750 172 12620.27 149.50 54997.05 88888.00 2011-06-21 17:34:39.875 172 12620.25 149.50 54997.05 88888.00 2011-06-21 17:34:40.000 172 12620.23 149.53 54997.05 88888.00 2011-06-21 17:34:40.125 172 12620.30 149.55 54997.10 88888.00 2011-06-21 17:34:40.250 172 12620.17 149.47 54997.10 88888.00 2011-06-21 17:34:40.375 172 12620.15 149.45 54997.10 88888.00 2011-06-21 17:34:40.500 172 12620.10 149.43 54997.07 88888.00 2011-06-21 17:34:40.625 172 12620.12 149.45 54997.07 88888.00 2011-06-21 17:34:40.750 172 12620.05 149.47 54997.07 88888.00 2011-06-21 17:34:40.875 172 12620.05 149.45 54997.07 88888.00 2011-06-21 17:34:41.000 172 12620.08 149.50 54997.12 88888.00 2011-06-21 17:34:41.125 172 12620.05 149.53 54997.15 88888.00 2011-06-21 17:34:41.250 172 12620.00 149.47 54997.12 88888.00 2011-06-21 17:34:41.375 172 12620.02 149.47 54997.10 88888.00 2011-06-21 17:34:41.500 172 12620.02 149.47 54997.10 88888.00 2011-06-21 17:34:41.625 172 12620.08 149.50 54997.12 88888.00 2011-06-21 17:34:41.750 172 12620.02 149.50 54997.15 88888.00 2011-06-21 17:34:41.875 172 12619.95 149.47 54997.12 88888.00 2011-06-21 17:34:42.000 172 12619.95 149.45 54997.12 88888.00 2011-06-21 17:34:42.125 172 12619.98 149.47 54997.12 88888.00 2011-06-21 17:34:42.250 172 12619.95 149.45 54997.15 88888.00 2011-06-21 17:34:42.375 172 12620.00 149.47 54997.15 88888.00 2011-06-21 17:34:42.500 172 12620.02 149.50 54997.15 88888.00 2011-06-21 17:34:42.625 172 12620.05 149.45 54997.15 88888.00 2011-06-21 17:34:42.750 172 12620.00 149.43 54997.12 88888.00 2011-06-21 17:34:42.875 172 12620.00 149.45 54997.15 88888.00 2011-06-21 17:34:43.000 172 12619.98 149.47 54997.15 88888.00 2011-06-21 17:34:43.125 172 12619.92 149.45 54997.18 88888.00 2011-06-21 17:34:43.250 172 12619.92 149.45 54997.18 88888.00 2011-06-21 17:34:43.375 172 12619.90 149.45 54997.15 88888.00 2011-06-21 17:34:43.500 172 12619.85 149.47 54997.18 88888.00 2011-06-21 17:34:43.625 172 12619.85 149.50 54997.18 88888.00 2011-06-21 17:34:43.750 172 12619.90 149.47 54997.20 88888.00 2011-06-21 17:34:43.875 172 12619.90 149.45 54997.18 88888.00 2011-06-21 17:34:44.000 172 12619.92 149.47 54997.20 88888.00 2011-06-21 17:34:44.125 172 12619.92 149.53 54997.22 88888.00 2011-06-21 17:34:44.250 172 12619.90 149.45 54997.20 88888.00 2011-06-21 17:34:44.375 172 12619.88 149.45 54997.18 88888.00 2011-06-21 17:34:44.500 172 12619.88 149.40 54997.18 88888.00 2011-06-21 17:34:44.625 172 12619.88 149.43 54997.15 88888.00 2011-06-21 17:34:44.750 172 12619.90 149.45 54997.18 88888.00 2011-06-21 17:34:44.875 172 12619.95 149.50 54997.22 88888.00 2011-06-21 17:34:45.000 172 12619.98 149.47 54997.22 88888.00 2011-06-21 17:34:45.125 172 12619.92 149.45 54997.20 88888.00 2011-06-21 17:34:45.250 172 12619.88 149.43 54997.18 88888.00 2011-06-21 17:34:45.375 172 12619.95 149.47 54997.22 88888.00 2011-06-21 17:34:45.500 172 12620.00 149.50 54997.22 88888.00 2011-06-21 17:34:45.625 172 12619.95 149.45 54997.20 88888.00 2011-06-21 17:34:45.750 172 12619.92 149.45 54997.22 88888.00 2011-06-21 17:34:45.875 172 12619.90 149.47 54997.22 88888.00 2011-06-21 17:34:46.000 172 12619.90 149.45 54997.20 88888.00 2011-06-21 17:34:46.125 172 12619.88 149.43 54997.20 88888.00 2011-06-21 17:34:46.250 172 12619.88 149.43 54997.22 88888.00 2011-06-21 17:34:46.375 172 12619.85 149.43 54997.20 88888.00 2011-06-21 17:34:46.500 172 12619.83 149.43 54997.20 88888.00 2011-06-21 17:34:46.625 172 12619.90 149.45 54997.18 88888.00 2011-06-21 17:34:46.750 172 12619.95 149.45 54997.20 88888.00 2011-06-21 17:34:46.875 172 12619.98 149.45 54997.20 88888.00 2011-06-21 17:34:47.000 172 12620.00 149.47 54997.20 88888.00 2011-06-21 17:34:47.125 172 12619.95 149.50 54997.28 88888.00 2011-06-21 17:34:47.250 172 12619.92 149.45 54997.25 88888.00 2011-06-21 17:34:47.375 172 12619.95 149.43 54997.22 88888.00 2011-06-21 17:34:47.500 172 12619.95 149.45 54997.20 88888.00 2011-06-21 17:34:47.625 172 12619.98 149.45 54997.22 88888.00 2011-06-21 17:34:47.750 172 12620.02 149.43 54997.22 88888.00 2011-06-21 17:34:47.875 172 12620.08 149.47 54997.25 88888.00 2011-06-21 17:34:48.000 172 12620.10 149.45 54997.20 88888.00 2011-06-21 17:34:48.125 172 12620.02 149.45 54997.20 88888.00 2011-06-21 17:34:48.250 172 12619.98 149.45 54997.22 88888.00 2011-06-21 17:34:48.375 172 12619.98 149.45 54997.22 88888.00 2011-06-21 17:34:48.500 172 12619.98 149.45 54997.22 88888.00 2011-06-21 17:34:48.625 172 12619.95 149.43 54997.25 88888.00 2011-06-21 17:34:48.750 172 12619.92 149.43 54997.22 88888.00 2011-06-21 17:34:48.875 172 12619.92 149.43 54997.22 88888.00 2011-06-21 17:34:49.000 172 12619.98 149.45 54997.25 88888.00 2011-06-21 17:34:49.125 172 12620.00 149.45 54997.25 88888.00 2011-06-21 17:34:49.250 172 12619.95 149.40 54997.22 88888.00 2011-06-21 17:34:49.375 172 12619.98 149.40 54997.25 88888.00 2011-06-21 17:34:49.500 172 12620.00 149.43 54997.25 88888.00 2011-06-21 17:34:49.625 172 12620.00 149.40 54997.20 88888.00 2011-06-21 17:34:49.750 172 12620.05 149.35 54997.22 88888.00 2011-06-21 17:34:49.875 172 12620.05 149.35 54997.22 88888.00 2011-06-21 17:34:50.000 172 12620.02 149.38 54997.22 88888.00 2011-06-21 17:34:50.125 172 12620.00 149.38 54997.22 88888.00 2011-06-21 17:34:50.250 172 12620.00 149.32 54997.28 88888.00 2011-06-21 17:34:50.375 172 12620.05 149.35 54997.28 88888.00 2011-06-21 17:34:50.500 172 12620.08 149.35 54997.25 88888.00 2011-06-21 17:34:50.625 172 12620.10 149.38 54997.25 88888.00 2011-06-21 17:34:50.750 172 12620.10 149.35 54997.22 88888.00 2011-06-21 17:34:50.875 172 12620.10 149.32 54997.25 88888.00 2011-06-21 17:34:51.000 172 12620.08 149.32 54997.25 88888.00 2011-06-21 17:34:51.125 172 12620.10 149.30 54997.25 88888.00 2011-06-21 17:34:51.250 172 12620.12 149.28 54997.28 88888.00 2011-06-21 17:34:51.375 172 12620.23 149.32 54997.28 88888.00 2011-06-21 17:34:51.500 172 12620.17 149.35 54997.28 88888.00 2011-06-21 17:34:51.625 172 12620.25 149.35 54997.28 88888.00 2011-06-21 17:34:51.750 172 12620.27 149.35 54997.28 88888.00 2011-06-21 17:34:51.875 172 12620.20 149.32 54997.28 88888.00 2011-06-21 17:34:52.000 172 12620.20 149.32 54997.28 88888.00 2011-06-21 17:34:52.125 172 12620.20 149.32 54997.28 88888.00 2011-06-21 17:34:52.250 172 12620.23 149.28 54997.28 88888.00 2011-06-21 17:34:52.375 172 12620.25 149.32 54997.25 88888.00 2011-06-21 17:34:52.500 172 12620.20 149.30 54997.28 88888.00 2011-06-21 17:34:52.625 172 12620.20 149.28 54997.30 88888.00 2011-06-21 17:34:52.750 172 12620.25 149.28 54997.28 88888.00 2011-06-21 17:34:52.875 172 12620.23 149.25 54997.25 88888.00 2011-06-21 17:34:53.000 172 12620.23 149.28 54997.25 88888.00 2011-06-21 17:34:53.125 172 12620.25 149.28 54997.25 88888.00 2011-06-21 17:34:53.250 172 12620.23 149.20 54997.28 88888.00 2011-06-21 17:34:53.375 172 12620.25 149.20 54997.28 88888.00 2011-06-21 17:34:53.500 172 12620.27 149.20 54997.25 88888.00 2011-06-21 17:34:53.625 172 12620.25 149.18 54997.25 88888.00 2011-06-21 17:34:53.750 172 12620.30 149.20 54997.25 88888.00 2011-06-21 17:34:53.875 172 12620.33 149.20 54997.25 88888.00 2011-06-21 17:34:54.000 172 12620.40 149.20 54997.28 88888.00 2011-06-21 17:34:54.125 172 12620.40 149.20 54997.28 88888.00 2011-06-21 17:34:54.250 172 12620.38 149.18 54997.25 88888.00 2011-06-21 17:34:54.375 172 12620.38 149.18 54997.25 88888.00 2011-06-21 17:34:54.500 172 12620.42 149.18 54997.28 88888.00 2011-06-21 17:34:54.625 172 12620.42 149.20 54997.32 88888.00 2011-06-21 17:34:54.750 172 12620.40 149.18 54997.32 88888.00 2011-06-21 17:34:54.875 172 12620.38 149.12 54997.30 88888.00 2011-06-21 17:34:55.000 172 12620.40 149.15 54997.28 88888.00 2011-06-21 17:34:55.125 172 12620.45 149.18 54997.30 88888.00 2011-06-21 17:34:55.250 172 12620.48 149.12 54997.30 88888.00 2011-06-21 17:34:55.375 172 12620.48 149.07 54997.25 88888.00 2011-06-21 17:34:55.500 172 12620.42 149.05 54997.28 88888.00 2011-06-21 17:34:55.625 172 12620.42 149.07 54997.30 88888.00 2011-06-21 17:34:55.750 172 12620.45 149.10 54997.30 88888.00 2011-06-21 17:34:55.875 172 12620.42 149.05 54997.28 88888.00 2011-06-21 17:34:56.000 172 12620.55 149.03 54997.25 88888.00 2011-06-21 17:34:56.125 172 12620.58 149.05 54997.30 88888.00 2011-06-21 17:34:56.250 172 12620.50 149.05 54997.30 88888.00 2011-06-21 17:34:56.375 172 12620.50 149.05 54997.32 88888.00 2011-06-21 17:34:56.500 172 12620.50 149.03 54997.32 88888.00 2011-06-21 17:34:56.625 172 12620.55 149.00 54997.30 88888.00 2011-06-21 17:34:56.750 172 12620.52 149.00 54997.28 88888.00 2011-06-21 17:34:56.875 172 12620.52 149.00 54997.25 88888.00 2011-06-21 17:34:57.000 172 12620.60 149.00 54997.28 88888.00 2011-06-21 17:34:57.125 172 12620.60 148.97 54997.28 88888.00 2011-06-21 17:34:57.250 172 12620.58 148.95 54997.28 88888.00 2011-06-21 17:34:57.375 172 12620.62 148.97 54997.28 88888.00 2011-06-21 17:34:57.500 172 12620.70 148.97 54997.30 88888.00 2011-06-21 17:34:57.625 172 12620.75 148.97 54997.30 88888.00 2011-06-21 17:34:57.750 172 12620.75 148.95 54997.32 88888.00 2011-06-21 17:34:57.875 172 12620.70 148.95 54997.32 88888.00 2011-06-21 17:34:58.000 172 12620.67 148.93 54997.28 88888.00 2011-06-21 17:34:58.125 172 12620.73 148.93 54997.28 88888.00 2011-06-21 17:34:58.250 172 12620.77 148.95 54997.30 88888.00 2011-06-21 17:34:58.375 172 12620.77 148.97 54997.32 88888.00 2011-06-21 17:34:58.500 172 12620.83 149.00 54997.32 88888.00 2011-06-21 17:34:58.625 172 12620.85 148.97 54997.30 88888.00 2011-06-21 17:34:58.750 172 12620.88 148.90 54997.32 88888.00 2011-06-21 17:34:58.875 172 12620.85 148.85 54997.30 88888.00 2011-06-21 17:34:59.000 172 12620.83 148.90 54997.32 88888.00 2011-06-21 17:34:59.125 172 12620.85 148.95 54997.35 88888.00 2011-06-21 17:34:59.250 172 12620.83 148.93 54997.38 88888.00 2011-06-21 17:34:59.375 172 12620.85 148.90 54997.35 88888.00 2011-06-21 17:34:59.500 172 12620.85 148.88 54997.35 88888.00 2011-06-21 17:34:59.625 172 12620.88 148.88 54997.30 88888.00 2011-06-21 17:34:59.750 172 12620.92 148.90 54997.32 88888.00 2011-06-21 17:34:59.875 172 12620.90 148.90 54997.32 88888.00 2011-06-21 17:35:00.000 172 12620.92 148.93 54997.30 88888.00 2011-06-21 17:35:00.125 172 12620.92 148.93 54997.30 88888.00 2011-06-21 17:35:00.250 172 12621.00 148.93 54997.32 88888.00 2011-06-21 17:35:00.375 172 12621.10 148.93 54997.32 88888.00 2011-06-21 17:35:00.500 172 12621.10 148.90 54997.32 88888.00 2011-06-21 17:35:00.625 172 12621.08 148.90 54997.35 88888.00 2011-06-21 17:35:00.750 172 12621.08 148.90 54997.32 88888.00 2011-06-21 17:35:00.875 172 12621.08 148.93 54997.32 88888.00 2011-06-21 17:35:01.000 172 12621.02 148.90 54997.35 88888.00 2011-06-21 17:35:01.125 172 12621.05 148.93 54997.32 88888.00 2011-06-21 17:35:01.250 172 12621.08 148.93 54997.32 88888.00 2011-06-21 17:35:01.375 172 12621.10 148.90 54997.32 88888.00 2011-06-21 17:35:01.500 172 12621.15 148.90 54997.32 88888.00 2011-06-21 17:35:01.625 172 12621.25 148.93 54997.35 88888.00 2011-06-21 17:35:01.750 172 12621.23 148.95 54997.32 88888.00 2011-06-21 17:35:01.875 172 12621.20 148.93 54997.32 88888.00 2011-06-21 17:35:02.000 172 12621.17 148.90 54997.38 88888.00 2011-06-21 17:35:02.125 172 12621.20 148.93 54997.40 88888.00 2011-06-21 17:35:02.250 172 12621.20 148.90 54997.35 88888.00 2011-06-21 17:35:02.375 172 12621.27 148.93 54997.30 88888.00 2011-06-21 17:35:02.500 172 12621.30 148.93 54997.32 88888.00 2011-06-21 17:35:02.625 172 12621.33 148.95 54997.32 88888.00 2011-06-21 17:35:02.750 172 12621.35 148.93 54997.35 88888.00 2011-06-21 17:35:02.875 172 12621.33 148.93 54997.35 88888.00 2011-06-21 17:35:03.000 172 12621.33 149.00 54997.35 88888.00 2011-06-21 17:35:03.125 172 12621.35 149.03 54997.32 88888.00 2011-06-21 17:35:03.250 172 12621.38 149.03 54997.35 88888.00 2011-06-21 17:35:03.375 172 12621.45 149.03 54997.32 88888.00 2011-06-21 17:35:03.500 172 12621.48 148.97 54997.30 88888.00 2011-06-21 17:35:03.625 172 12621.48 148.97 54997.30 88888.00 2011-06-21 17:35:03.750 172 12621.50 149.00 54997.32 88888.00 2011-06-21 17:35:03.875 172 12621.48 149.00 54997.32 88888.00 2011-06-21 17:35:04.000 172 12621.45 148.97 54997.32 88888.00 2011-06-21 17:35:04.125 172 12621.48 149.00 54997.32 88888.00 2011-06-21 17:35:04.250 172 12621.50 149.00 54997.32 88888.00 2011-06-21 17:35:04.375 172 12621.52 149.03 54997.35 88888.00 2011-06-21 17:35:04.500 172 12621.48 149.05 54997.32 88888.00 2011-06-21 17:35:04.625 172 12621.42 149.03 54997.30 88888.00 2011-06-21 17:35:04.750 172 12621.48 149.00 54997.30 88888.00 2011-06-21 17:35:04.875 172 12621.50 149.07 54997.35 88888.00 2011-06-21 17:35:05.000 172 12621.48 149.10 54997.35 88888.00 2011-06-21 17:35:05.125 172 12621.52 149.10 54997.32 88888.00 2011-06-21 17:35:05.250 172 12621.52 149.10 54997.35 88888.00 2011-06-21 17:35:05.375 172 12621.58 149.10 54997.35 88888.00 2011-06-21 17:35:05.500 172 12621.55 149.07 54997.35 88888.00 2011-06-21 17:35:05.625 172 12621.52 149.10 54997.35 88888.00 2011-06-21 17:35:05.750 172 12621.50 149.10 54997.32 88888.00 2011-06-21 17:35:05.875 172 12621.50 149.07 54997.32 88888.00 2011-06-21 17:35:06.000 172 12621.52 149.07 54997.30 88888.00 2011-06-21 17:35:06.125 172 12621.55 149.10 54997.32 88888.00 2011-06-21 17:35:06.250 172 12621.58 149.12 54997.35 88888.00 2011-06-21 17:35:06.375 172 12621.62 149.12 54997.32 88888.00 2011-06-21 17:35:06.500 172 12621.58 149.12 54997.35 88888.00 2011-06-21 17:35:06.625 172 12621.55 149.12 54997.35 88888.00 2011-06-21 17:35:06.750 172 12621.58 149.15 54997.38 88888.00 2011-06-21 17:35:06.875 172 12621.62 149.20 54997.38 88888.00 2011-06-21 17:35:07.000 172 12621.60 149.18 54997.35 88888.00 2011-06-21 17:35:07.125 172 12621.60 149.15 54997.35 88888.00 2011-06-21 17:35:07.250 172 12621.62 149.15 54997.35 88888.00 2011-06-21 17:35:07.375 172 12621.67 149.18 54997.35 88888.00 2011-06-21 17:35:07.500 172 12621.67 149.18 54997.35 88888.00 2011-06-21 17:35:07.625 172 12621.62 149.20 54997.35 88888.00 2011-06-21 17:35:07.750 172 12621.62 149.18 54997.35 88888.00 2011-06-21 17:35:07.875 172 12621.60 149.15 54997.35 88888.00 2011-06-21 17:35:08.000 172 12621.58 149.18 54997.35 88888.00 2011-06-21 17:35:08.125 172 12621.62 149.20 54997.38 88888.00 2011-06-21 17:35:08.250 172 12621.65 149.20 54997.40 88888.00 2011-06-21 17:35:08.375 172 12621.70 149.20 54997.38 88888.00 2011-06-21 17:35:08.500 172 12621.70 149.22 54997.40 88888.00 2011-06-21 17:35:08.625 172 12621.67 149.20 54997.38 88888.00 2011-06-21 17:35:08.750 172 12621.65 149.22 54997.40 88888.00 2011-06-21 17:35:08.875 172 12621.58 149.22 54997.40 88888.00 2011-06-21 17:35:09.000 172 12621.58 149.22 54997.40 88888.00 2011-06-21 17:35:09.125 172 12621.55 149.20 54997.38 88888.00 2011-06-21 17:35:09.250 172 12621.55 149.18 54997.40 88888.00 2011-06-21 17:35:09.375 172 12621.60 149.18 54997.40 88888.00 2011-06-21 17:35:09.500 172 12621.58 149.18 54997.40 88888.00 2011-06-21 17:35:09.625 172 12621.58 149.18 54997.40 88888.00 2011-06-21 17:35:09.750 172 12621.50 149.18 54997.40 88888.00 2011-06-21 17:35:09.875 172 12621.48 149.15 54997.40 88888.00 2011-06-21 17:35:10.000 172 12621.50 149.12 54997.40 88888.00 2011-06-21 17:35:10.125 172 12621.48 149.12 54997.40 88888.00 2011-06-21 17:35:10.250 172 12621.42 149.12 54997.43 88888.00 2011-06-21 17:35:10.375 172 12621.50 149.15 54997.43 88888.00 2011-06-21 17:35:10.500 172 12621.50 149.15 54997.40 88888.00 2011-06-21 17:35:10.625 172 12621.48 149.15 54997.43 88888.00 2011-06-21 17:35:10.750 172 12621.50 149.12 54997.43 88888.00 2011-06-21 17:35:10.875 172 12621.52 149.12 54997.43 88888.00 2011-06-21 17:35:11.000 172 12621.48 149.12 54997.43 88888.00 2011-06-21 17:35:11.125 172 12621.45 149.12 54997.47 88888.00 2011-06-21 17:35:11.250 172 12621.38 149.12 54997.50 88888.00 2011-06-21 17:35:11.375 172 12621.40 149.12 54997.50 88888.00 2011-06-21 17:35:11.500 172 12621.35 149.07 54997.45 88888.00 2011-06-21 17:35:11.625 172 12621.30 149.03 54997.43 88888.00 2011-06-21 17:35:11.750 172 12621.35 149.03 54997.43 88888.00 2011-06-21 17:35:11.875 172 12621.35 149.10 54997.43 88888.00 2011-06-21 17:35:12.000 172 12621.35 149.07 54997.38 88888.00 2011-06-21 17:35:12.125 172 12621.27 149.05 54997.45 88888.00 2011-06-21 17:35:12.250 172 12621.17 149.00 54997.53 88888.00 2011-06-21 17:35:12.375 172 12621.20 149.05 54997.53 88888.00 2011-06-21 17:35:12.500 172 12621.20 149.03 54997.47 88888.00 2011-06-21 17:35:12.625 172 12621.23 148.97 54997.47 88888.00 2011-06-21 17:35:12.750 172 12621.25 148.95 54997.50 88888.00 2011-06-21 17:35:12.875 172 12621.20 148.93 54997.47 88888.00 2011-06-21 17:35:13.000 172 12621.20 148.90 54997.45 88888.00 2011-06-21 17:35:13.125 172 12621.12 148.88 54997.47 88888.00 2011-06-21 17:35:13.250 172 12621.12 148.88 54997.53 88888.00 2011-06-21 17:35:13.375 172 12621.20 148.88 54997.53 88888.00 2011-06-21 17:35:13.500 172 12621.20 148.85 54997.50 88888.00 2011-06-21 17:35:13.625 172 12621.17 148.85 54997.50 88888.00 2011-06-21 17:35:13.750 172 12621.17 148.85 54997.50 88888.00 2011-06-21 17:35:13.875 172 12621.15 148.78 54997.50 88888.00 2011-06-21 17:35:14.000 172 12621.12 148.75 54997.50 88888.00 2011-06-21 17:35:14.125 172 12621.23 148.75 54997.53 88888.00 2011-06-21 17:35:14.250 172 12621.20 148.72 54997.55 88888.00 2011-06-21 17:35:14.375 172 12621.20 148.70 54997.53 88888.00 2011-06-21 17:35:14.500 172 12621.20 148.72 54997.55 88888.00 2011-06-21 17:35:14.625 172 12621.15 148.72 54997.55 88888.00 2011-06-21 17:35:14.750 172 12621.15 148.70 54997.53 88888.00 2011-06-21 17:35:14.875 172 12621.17 148.68 54997.55 88888.00 2011-06-21 17:35:15.000 172 12621.17 148.68 54997.53 88888.00 2011-06-21 17:35:15.125 172 12621.15 148.65 54997.55 88888.00 2011-06-21 17:35:15.250 172 12621.10 148.62 54997.55 88888.00 2011-06-21 17:35:15.375 172 12621.08 148.57 54997.55 88888.00 2011-06-21 17:35:15.500 172 12621.05 148.55 54997.55 88888.00 2011-06-21 17:35:15.625 172 12621.05 148.55 54997.55 88888.00 2011-06-21 17:35:15.750 172 12621.02 148.53 54997.55 88888.00 2011-06-21 17:35:15.875 172 12621.00 148.50 54997.55 88888.00 2011-06-21 17:35:16.000 172 12620.98 148.50 54997.57 88888.00 2011-06-21 17:35:16.125 172 12620.98 148.47 54997.57 88888.00 2011-06-21 17:35:16.250 172 12620.95 148.45 54997.53 88888.00 2011-06-21 17:35:16.375 172 12620.95 148.45 54997.57 88888.00 2011-06-21 17:35:16.500 172 12620.95 148.47 54997.60 88888.00 2011-06-21 17:35:16.625 172 12620.90 148.45 54997.55 88888.00 2011-06-21 17:35:16.750 172 12620.92 148.38 54997.55 88888.00 2011-06-21 17:35:16.875 172 12620.98 148.38 54997.57 88888.00 2011-06-21 17:35:17.000 172 12620.92 148.38 54997.60 88888.00 2011-06-21 17:35:17.125 172 12620.90 148.35 54997.62 88888.00 2011-06-21 17:35:17.250 172 12620.90 148.32 54997.62 88888.00 2011-06-21 17:35:17.375 172 12620.83 148.30 54997.60 88888.00 2011-06-21 17:35:17.500 172 12620.83 148.25 54997.60 88888.00 2011-06-21 17:35:17.625 172 12620.83 148.25 54997.57 88888.00 2011-06-21 17:35:17.750 172 12620.85 148.30 54997.60 88888.00 2011-06-21 17:35:17.875 172 12620.88 148.28 54997.62 88888.00 2011-06-21 17:35:18.000 172 12620.83 148.25 54997.62 88888.00 2011-06-21 17:35:18.125 172 12620.83 148.22 54997.60 88888.00 2011-06-21 17:35:18.250 172 12620.85 148.20 54997.60 88888.00 2011-06-21 17:35:18.375 172 12620.88 148.18 54997.57 88888.00 2011-06-21 17:35:18.500 172 12620.88 148.15 54997.57 88888.00 2011-06-21 17:35:18.625 172 12620.88 148.15 54997.60 88888.00 2011-06-21 17:35:18.750 172 12620.83 148.15 54997.60 88888.00 2011-06-21 17:35:18.875 172 12620.75 148.12 54997.60 88888.00 2011-06-21 17:35:19.000 172 12620.75 148.12 54997.60 88888.00 2011-06-21 17:35:19.125 172 12620.80 148.12 54997.62 88888.00 2011-06-21 17:35:19.250 172 12620.75 148.10 54997.65 88888.00 2011-06-21 17:35:19.375 172 12620.75 148.12 54997.65 88888.00 2011-06-21 17:35:19.500 172 12620.75 148.10 54997.65 88888.00 2011-06-21 17:35:19.625 172 12620.73 148.07 54997.62 88888.00 2011-06-21 17:35:19.750 172 12620.70 148.07 54997.62 88888.00 2011-06-21 17:35:19.875 172 12620.70 148.10 54997.65 88888.00 2011-06-21 17:35:20.000 172 12620.67 148.10 54997.65 88888.00 2011-06-21 17:35:20.125 172 12620.70 148.07 54997.65 88888.00 2011-06-21 17:35:20.250 172 12620.70 148.05 54997.62 88888.00 2011-06-21 17:35:20.375 172 12620.70 148.03 54997.62 88888.00 2011-06-21 17:35:20.500 172 12620.67 148.03 54997.62 88888.00 2011-06-21 17:35:20.625 172 12620.62 148.03 54997.65 88888.00 2011-06-21 17:35:20.750 172 12620.62 147.97 54997.62 88888.00 2011-06-21 17:35:20.875 172 12620.62 147.97 54997.62 88888.00 2011-06-21 17:35:21.000 172 12620.62 147.97 54997.68 88888.00 2011-06-21 17:35:21.125 172 12620.62 147.97 54997.70 88888.00 2011-06-21 17:35:21.250 172 12620.65 148.00 54997.70 88888.00 2011-06-21 17:35:21.375 172 12620.58 148.00 54997.68 88888.00 2011-06-21 17:35:21.500 172 12620.50 147.95 54997.62 88888.00 2011-06-21 17:35:21.625 172 12620.52 147.95 54997.65 88888.00 2011-06-21 17:35:21.750 172 12620.58 147.93 54997.65 88888.00 2011-06-21 17:35:21.875 172 12620.48 147.88 54997.65 88888.00 2011-06-21 17:35:22.000 172 12620.42 147.90 54997.65 88888.00 2011-06-21 17:35:22.125 172 12620.42 147.90 54997.68 88888.00 2011-06-21 17:35:22.250 172 12620.40 147.85 54997.65 88888.00 2011-06-21 17:35:22.375 172 12620.42 147.88 54997.65 88888.00 2011-06-21 17:35:22.500 172 12620.45 147.85 54997.65 88888.00 2011-06-21 17:35:22.625 172 12620.42 147.82 54997.65 88888.00 2011-06-21 17:35:22.750 172 12620.33 147.82 54997.65 88888.00 2011-06-21 17:35:22.875 172 12620.30 147.82 54997.68 88888.00 2011-06-21 17:35:23.000 172 12620.35 147.82 54997.65 88888.00 2011-06-21 17:35:23.125 172 12620.40 147.88 54997.65 88888.00 2011-06-21 17:35:23.250 172 12620.38 147.80 54997.68 88888.00 2011-06-21 17:35:23.375 172 12620.35 147.75 54997.68 88888.00 2011-06-21 17:35:23.500 172 12620.33 147.80 54997.68 88888.00 2011-06-21 17:35:23.625 172 12620.27 147.78 54997.65 88888.00 2011-06-21 17:35:23.750 172 12620.30 147.75 54997.68 88888.00 2011-06-21 17:35:23.875 172 12620.33 147.78 54997.68 88888.00 2011-06-21 17:35:24.000 172 12620.27 147.80 54997.68 88888.00 2011-06-21 17:35:24.125 172 12620.25 147.82 54997.68 88888.00 2011-06-21 17:35:24.250 172 12620.23 147.75 54997.68 88888.00 2011-06-21 17:35:24.375 172 12620.25 147.75 54997.65 88888.00 2011-06-21 17:35:24.500 172 12620.25 147.80 54997.68 88888.00 2011-06-21 17:35:24.625 172 12620.23 147.78 54997.68 88888.00 2011-06-21 17:35:24.750 172 12620.23 147.72 54997.68 88888.00 2011-06-21 17:35:24.875 172 12620.20 147.75 54997.68 88888.00 2011-06-21 17:35:25.000 172 12620.17 147.75 54997.68 88888.00 2011-06-21 17:35:25.125 172 12620.12 147.72 54997.68 88888.00 2011-06-21 17:35:25.250 172 12620.10 147.70 54997.68 88888.00 2011-06-21 17:35:25.375 172 12620.15 147.70 54997.68 88888.00 2011-06-21 17:35:25.500 172 12620.23 147.68 54997.70 88888.00 2011-06-21 17:35:25.625 172 12620.23 147.70 54997.72 88888.00 2011-06-21 17:35:25.750 172 12620.12 147.72 54997.70 88888.00 2011-06-21 17:35:25.875 172 12620.15 147.70 54997.70 88888.00 2011-06-21 17:35:26.000 172 12620.17 147.65 54997.68 88888.00 2011-06-21 17:35:26.125 172 12620.15 147.68 54997.72 88888.00 2011-06-21 17:35:26.250 172 12620.12 147.68 54997.72 88888.00 2011-06-21 17:35:26.375 172 12620.15 147.72 54997.72 88888.00 2011-06-21 17:35:26.500 172 12620.12 147.68 54997.72 88888.00 2011-06-21 17:35:26.625 172 12620.08 147.65 54997.70 88888.00 2011-06-21 17:35:26.750 172 12620.02 147.65 54997.70 88888.00 2011-06-21 17:35:26.875 172 12620.02 147.68 54997.70 88888.00 2011-06-21 17:35:27.000 172 12620.05 147.68 54997.70 88888.00 2011-06-21 17:35:27.125 172 12620.00 147.68 54997.70 88888.00 2011-06-21 17:35:27.250 172 12619.95 147.68 54997.72 88888.00 2011-06-21 17:35:27.375 172 12619.95 147.68 54997.75 88888.00 2011-06-21 17:35:27.500 172 12619.95 147.68 54997.70 88888.00 2011-06-21 17:35:27.625 172 12619.95 147.68 54997.70 88888.00 2011-06-21 17:35:27.750 172 12619.98 147.70 54997.72 88888.00 2011-06-21 17:35:27.875 172 12620.00 147.65 54997.70 88888.00 2011-06-21 17:35:28.000 172 12619.98 147.62 54997.70 88888.00 2011-06-21 17:35:28.125 172 12619.95 147.60 54997.70 88888.00 2011-06-21 17:35:28.250 172 12619.95 147.60 54997.70 88888.00 2011-06-21 17:35:28.375 172 12620.00 147.62 54997.68 88888.00 2011-06-21 17:35:28.500 172 12619.95 147.62 54997.70 88888.00 2011-06-21 17:35:28.625 172 12619.98 147.65 54997.68 88888.00 2011-06-21 17:35:28.750 172 12619.98 147.65 54997.68 88888.00 2011-06-21 17:35:28.875 172 12619.98 147.65 54997.70 88888.00 2011-06-21 17:35:29.000 172 12619.98 147.65 54997.68 88888.00 2011-06-21 17:35:29.125 172 12619.98 147.65 54997.70 88888.00 2011-06-21 17:35:29.250 172 12619.98 147.65 54997.70 88888.00 2011-06-21 17:35:29.375 172 12619.92 147.65 54997.68 88888.00 2011-06-21 17:35:29.500 172 12619.95 147.65 54997.70 88888.00 2011-06-21 17:35:29.625 172 12619.95 147.62 54997.68 88888.00 2011-06-21 17:35:29.750 172 12619.95 147.62 54997.65 88888.00 2011-06-21 17:35:29.875 172 12619.95 147.65 54997.68 88888.00 2011-06-21 17:35:30.000 172 12619.92 147.70 54997.68 88888.00 2011-06-21 17:35:30.125 172 12619.95 147.68 54997.68 88888.00 2011-06-21 17:35:30.250 172 12619.95 147.68 54997.68 88888.00 2011-06-21 17:35:30.375 172 12620.00 147.68 54997.65 88888.00 2011-06-21 17:35:30.500 172 12620.02 147.65 54997.65 88888.00 2011-06-21 17:35:30.625 172 12620.05 147.68 54997.68 88888.00 2011-06-21 17:35:30.750 172 12620.08 147.68 54997.65 88888.00 2011-06-21 17:35:30.875 172 12620.12 147.72 54997.68 88888.00 2011-06-21 17:35:31.000 172 12620.12 147.75 54997.68 88888.00 2011-06-21 17:35:31.125 172 12620.05 147.70 54997.68 88888.00 2011-06-21 17:35:31.250 172 12620.00 147.68 54997.65 88888.00 2011-06-21 17:35:31.375 172 12620.10 147.70 54997.65 88888.00 2011-06-21 17:35:31.500 172 12620.10 147.70 54997.65 88888.00 2011-06-21 17:35:31.625 172 12620.08 147.72 54997.68 88888.00 2011-06-21 17:35:31.750 172 12620.00 147.70 54997.65 88888.00 2011-06-21 17:35:31.875 172 12620.00 147.72 54997.65 88888.00 2011-06-21 17:35:32.000 172 12620.00 147.70 54997.62 88888.00 2011-06-21 17:35:32.125 172 12620.08 147.75 54997.65 88888.00 2011-06-21 17:35:32.250 172 12620.17 147.80 54997.68 88888.00 2011-06-21 17:35:32.375 172 12620.15 147.80 54997.65 88888.00 2011-06-21 17:35:32.500 172 12620.05 147.75 54997.62 88888.00 2011-06-21 17:35:32.625 172 12620.05 147.75 54997.62 88888.00 2011-06-21 17:35:32.750 172 12620.10 147.82 54997.62 88888.00 2011-06-21 17:35:32.875 172 12620.15 147.80 54997.60 88888.00 2011-06-21 17:35:33.000 172 12620.17 147.82 54997.62 88888.00 2011-06-21 17:35:33.125 172 12620.20 147.82 54997.62 88888.00 2011-06-21 17:35:33.250 172 12620.17 147.82 54997.62 88888.00 2011-06-21 17:35:33.375 172 12620.20 147.82 54997.57 88888.00 2011-06-21 17:35:33.500 172 12620.20 147.85 54997.57 88888.00 2011-06-21 17:35:33.625 172 12620.25 147.88 54997.60 88888.00 2011-06-21 17:35:33.750 172 12620.27 147.88 54997.57 88888.00 2011-06-21 17:35:33.875 172 12620.30 147.90 54997.57 88888.00 2011-06-21 17:35:34.000 172 12620.33 147.90 54997.60 88888.00 2011-06-21 17:35:34.125 172 12620.33 147.93 54997.57 88888.00 2011-06-21 17:35:34.250 172 12620.35 147.90 54997.57 88888.00 2011-06-21 17:35:34.375 172 12620.33 147.93 54997.62 88888.00 2011-06-21 17:35:34.500 172 12620.27 147.95 54997.60 88888.00 2011-06-21 17:35:34.625 172 12620.30 147.95 54997.60 88888.00 2011-06-21 17:35:34.750 172 12620.30 147.95 54997.60 88888.00 2011-06-21 17:35:34.875 172 12620.30 147.97 54997.57 88888.00 2011-06-21 17:35:35.000 172 12620.27 147.97 54997.57 88888.00 2011-06-21 17:35:35.125 172 12620.27 148.00 54997.57 88888.00 2011-06-21 17:35:35.250 172 12620.27 148.03 54997.60 88888.00 2011-06-21 17:35:35.375 172 12620.25 148.07 54997.60 88888.00 2011-06-21 17:35:35.500 172 12620.25 148.10 54997.60 88888.00 2011-06-21 17:35:35.625 172 12620.27 148.05 54997.57 88888.00 2011-06-21 17:35:35.750 172 12620.25 148.07 54997.60 88888.00 2011-06-21 17:35:35.875 172 12620.25 148.12 54997.62 88888.00 2011-06-21 17:35:36.000 172 12620.25 148.12 54997.62 88888.00 2011-06-21 17:35:36.125 172 12620.23 148.10 54997.60 88888.00 2011-06-21 17:35:36.250 172 12620.23 148.10 54997.57 88888.00 2011-06-21 17:35:36.375 172 12620.25 148.12 54997.55 88888.00 2011-06-21 17:35:36.500 172 12620.23 148.15 54997.57 88888.00 2011-06-21 17:35:36.625 172 12620.25 148.18 54997.57 88888.00 2011-06-21 17:35:36.750 172 12620.23 148.20 54997.57 88888.00 2011-06-21 17:35:36.875 172 12620.23 148.20 54997.57 88888.00 2011-06-21 17:35:37.000 172 12620.27 148.20 54997.53 88888.00 2011-06-21 17:35:37.125 172 12620.33 148.20 54997.55 88888.00 2011-06-21 17:35:37.250 172 12620.23 148.22 54997.57 88888.00 2011-06-21 17:35:37.375 172 12620.23 148.25 54997.55 88888.00 2011-06-21 17:35:37.500 172 12620.23 148.22 54997.53 88888.00 2011-06-21 17:35:37.625 172 12620.30 148.25 54997.53 88888.00 2011-06-21 17:35:37.750 172 12620.33 148.28 54997.53 88888.00 2011-06-21 17:35:37.875 172 12620.35 148.28 54997.53 88888.00 2011-06-21 17:35:38.000 172 12620.33 148.30 54997.53 88888.00 2011-06-21 17:35:38.125 172 12620.33 148.32 54997.55 88888.00 2011-06-21 17:35:38.250 172 12620.25 148.32 54997.55 88888.00 2011-06-21 17:35:38.375 172 12620.25 148.35 54997.53 88888.00 2011-06-21 17:35:38.500 172 12620.20 148.35 54997.53 88888.00 2011-06-21 17:35:38.625 172 12620.20 148.40 54997.53 88888.00 2011-06-21 17:35:38.750 172 12620.15 148.43 54997.53 88888.00 2011-06-21 17:35:38.875 172 12620.17 148.40 54997.53 88888.00 2011-06-21 17:35:39.000 172 12620.20 148.43 54997.53 88888.00 2011-06-21 17:35:39.125 172 12620.12 148.40 54997.50 88888.00 2011-06-21 17:35:39.250 172 12620.10 148.32 54997.50 88888.00 2011-06-21 17:35:39.375 172 12620.23 148.38 54997.53 88888.00 2011-06-21 17:35:39.500 172 12620.23 148.40 54997.53 88888.00 2011-06-21 17:35:39.625 172 12620.15 148.43 54997.53 88888.00 2011-06-21 17:35:39.750 172 12620.12 148.40 54997.45 88888.00 2011-06-21 17:35:39.875 172 12620.15 148.45 54997.45 88888.00 2011-06-21 17:35:40.000 172 12620.17 148.43 54997.47 88888.00 2011-06-21 17:35:40.125 172 12620.17 148.40 54997.50 88888.00 2011-06-21 17:35:40.250 172 12620.17 148.38 54997.50 88888.00 2011-06-21 17:35:40.375 172 12620.12 148.43 54997.47 88888.00 2011-06-21 17:35:40.500 172 12620.08 148.43 54997.53 88888.00 2011-06-21 17:35:40.625 172 12620.02 148.45 54997.53 88888.00 2011-06-21 17:35:40.750 172 12620.05 148.43 54997.50 88888.00 2011-06-21 17:35:40.875 172 12620.08 148.43 54997.50 88888.00 2011-06-21 17:35:41.000 172 12620.08 148.47 54997.53 88888.00 2011-06-21 17:35:41.125 172 12620.02 148.45 54997.53 88888.00 2011-06-21 17:35:41.250 172 12620.00 148.45 54997.47 88888.00 2011-06-21 17:35:41.375 172 12620.02 148.45 54997.50 88888.00 2011-06-21 17:35:41.500 172 12620.02 148.45 54997.53 88888.00 2011-06-21 17:35:41.625 172 12620.00 148.50 54997.53 88888.00 2011-06-21 17:35:41.750 172 12620.02 148.50 54997.55 88888.00 2011-06-21 17:35:41.875 172 12619.98 148.45 54997.53 88888.00 2011-06-21 17:35:42.000 172 12619.98 148.43 54997.50 88888.00 2011-06-21 17:35:42.125 172 12620.00 148.43 54997.50 88888.00 2011-06-21 17:35:42.250 172 12620.02 148.43 54997.50 88888.00 2011-06-21 17:35:42.375 172 12620.05 148.45 54997.53 88888.00 2011-06-21 17:35:42.500 172 12620.05 148.45 54997.53 88888.00 2011-06-21 17:35:42.625 172 12620.10 148.40 54997.53 88888.00 2011-06-21 17:35:42.750 172 12620.12 148.38 54997.50 88888.00 2011-06-21 17:35:42.875 172 12620.08 148.38 54997.53 88888.00 2011-06-21 17:35:43.000 172 12620.05 148.38 54997.53 88888.00 2011-06-21 17:35:43.125 172 12620.08 148.40 54997.53 88888.00 2011-06-21 17:35:43.250 172 12620.05 148.38 54997.50 88888.00 2011-06-21 17:35:43.375 172 12620.00 148.32 54997.47 88888.00 2011-06-21 17:35:43.500 172 12619.98 148.30 54997.50 88888.00 2011-06-21 17:35:43.625 172 12619.98 148.28 54997.53 88888.00 2011-06-21 17:35:43.750 172 12620.02 148.25 54997.53 88888.00 2011-06-21 17:35:43.875 172 12620.00 148.25 54997.47 88888.00 2011-06-21 17:35:44.000 172 12620.00 148.22 54997.47 88888.00 2011-06-21 17:35:44.125 172 12620.05 148.20 54997.50 88888.00 2011-06-21 17:35:44.250 172 12620.00 148.20 54997.50 88888.00 2011-06-21 17:35:44.375 172 12619.95 148.25 54997.50 88888.00 2011-06-21 17:35:44.500 172 12619.95 148.22 54997.53 88888.00 2011-06-21 17:35:44.625 172 12620.00 148.22 54997.50 88888.00 2011-06-21 17:35:44.750 172 12620.02 148.18 54997.47 88888.00 2011-06-21 17:35:44.875 172 12619.98 148.15 54997.45 88888.00 2011-06-21 17:35:45.000 172 12619.88 148.15 54997.53 88888.00 2011-06-21 17:35:45.125 172 12619.90 148.15 54997.55 88888.00 2011-06-21 17:35:45.250 172 12619.88 148.07 54997.53 88888.00 2011-06-21 17:35:45.375 172 12619.88 148.10 54997.53 88888.00 2011-06-21 17:35:45.500 172 12619.95 148.05 54997.55 88888.00 2011-06-21 17:35:45.625 172 12619.95 148.03 54997.53 88888.00 2011-06-21 17:35:45.750 172 12619.90 148.00 54997.53 88888.00 2011-06-21 17:35:45.875 172 12619.92 148.00 54997.53 88888.00 2011-06-21 17:35:46.000 172 12619.90 148.00 54997.53 88888.00 2011-06-21 17:35:46.125 172 12619.90 147.97 54997.50 88888.00 2011-06-21 17:35:46.250 172 12619.88 147.93 54997.53 88888.00 2011-06-21 17:35:46.375 172 12619.85 147.93 54997.53 88888.00 2011-06-21 17:35:46.500 172 12619.85 147.90 54997.50 88888.00 2011-06-21 17:35:46.625 172 12619.90 147.85 54997.53 88888.00 2011-06-21 17:35:46.750 172 12619.90 147.88 54997.55 88888.00 2011-06-21 17:35:46.875 172 12619.85 147.82 54997.55 88888.00 2011-06-21 17:35:47.000 172 12619.80 147.85 54997.55 88888.00 2011-06-21 17:35:47.125 172 12619.80 147.82 54997.57 88888.00 2011-06-21 17:35:47.250 172 12619.75 147.78 54997.57 88888.00 2011-06-21 17:35:47.375 172 12619.77 147.75 54997.55 88888.00 2011-06-21 17:35:47.500 172 12619.80 147.75 54997.57 88888.00 2011-06-21 17:35:47.625 172 12619.88 147.70 54997.57 88888.00 2011-06-21 17:35:47.750 172 12619.90 147.68 54997.57 88888.00 2011-06-21 17:35:47.875 172 12619.85 147.65 54997.57 88888.00 2011-06-21 17:35:48.000 172 12619.83 147.65 54997.57 88888.00 2011-06-21 17:35:48.125 172 12619.88 147.60 54997.57 88888.00 2011-06-21 17:35:48.250 172 12619.85 147.55 54997.57 88888.00 2011-06-21 17:35:48.375 172 12619.80 147.55 54997.57 88888.00 2011-06-21 17:35:48.500 172 12619.75 147.53 54997.57 88888.00 2011-06-21 17:35:48.625 172 12619.73 147.47 54997.60 88888.00 2011-06-21 17:35:48.750 172 12619.75 147.47 54997.60 88888.00 2011-06-21 17:35:48.875 172 12619.77 147.50 54997.60 88888.00 2011-06-21 17:35:49.000 172 12619.75 147.43 54997.60 88888.00 2011-06-21 17:35:49.125 172 12619.75 147.38 54997.60 88888.00 2011-06-21 17:35:49.250 172 12619.75 147.32 54997.60 88888.00 2011-06-21 17:35:49.375 172 12619.73 147.32 54997.57 88888.00 2011-06-21 17:35:49.500 172 12619.70 147.28 54997.60 88888.00 2011-06-21 17:35:49.625 172 12619.67 147.28 54997.60 88888.00 2011-06-21 17:35:49.750 172 12619.70 147.25 54997.65 88888.00 2011-06-21 17:35:49.875 172 12619.73 147.22 54997.62 88888.00 2011-06-21 17:35:50.000 172 12619.70 147.20 54997.62 88888.00 2011-06-21 17:35:50.125 172 12619.65 147.15 54997.60 88888.00 2011-06-21 17:35:50.250 172 12619.60 147.10 54997.60 88888.00 2011-06-21 17:35:50.375 172 12619.62 147.10 54997.62 88888.00 2011-06-21 17:35:50.500 172 12619.60 147.10 54997.62 88888.00 2011-06-21 17:35:50.625 172 12619.58 147.07 54997.60 88888.00 2011-06-21 17:35:50.750 172 12619.60 147.00 54997.60 88888.00 2011-06-21 17:35:50.875 172 12619.60 146.97 54997.62 88888.00 2011-06-21 17:35:51.000 172 12619.52 146.95 54997.62 88888.00 2011-06-21 17:35:51.125 172 12619.48 146.90 54997.65 88888.00 2011-06-21 17:35:51.250 172 12619.42 146.85 54997.65 88888.00 2011-06-21 17:35:51.375 172 12619.45 146.88 54997.68 88888.00 2011-06-21 17:35:51.500 172 12619.45 146.85 54997.68 88888.00 2011-06-21 17:35:51.625 172 12619.48 146.80 54997.65 88888.00 2011-06-21 17:35:51.750 172 12619.50 146.80 54997.65 88888.00 2011-06-21 17:35:51.875 172 12619.52 146.72 54997.68 88888.00 2011-06-21 17:35:52.000 172 12619.52 146.72 54997.70 88888.00 2011-06-21 17:35:52.125 172 12619.48 146.75 54997.72 88888.00 2011-06-21 17:35:52.250 172 12619.45 146.68 54997.72 88888.00 2011-06-21 17:35:52.375 172 12619.42 146.62 54997.70 88888.00 2011-06-21 17:35:52.500 172 12619.40 146.57 54997.70 88888.00 2011-06-21 17:35:52.625 172 12619.42 146.57 54997.72 88888.00 2011-06-21 17:35:52.750 172 12619.42 146.60 54997.72 88888.00 2011-06-21 17:35:52.875 172 12619.40 146.55 54997.72 88888.00 2011-06-21 17:35:53.000 172 12619.40 146.57 54997.72 88888.00 2011-06-21 17:35:53.125 172 12619.40 146.55 54997.75 88888.00 2011-06-21 17:35:53.250 172 12619.40 146.55 54997.75 88888.00 2011-06-21 17:35:53.375 172 12619.45 146.55 54997.72 88888.00 2011-06-21 17:35:53.500 172 12619.48 146.50 54997.72 88888.00 2011-06-21 17:35:53.625 172 12619.50 146.45 54997.70 88888.00 2011-06-21 17:35:53.750 172 12619.48 146.43 54997.72 88888.00 2011-06-21 17:35:53.875 172 12619.40 146.40 54997.70 88888.00 2011-06-21 17:35:54.000 172 12619.45 146.40 54997.72 88888.00 2011-06-21 17:35:54.125 172 12619.50 146.38 54997.72 88888.00 2011-06-21 17:35:54.250 172 12619.45 146.30 54997.72 88888.00 2011-06-21 17:35:54.375 172 12619.42 146.32 54997.72 88888.00 2011-06-21 17:35:54.500 172 12619.42 146.32 54997.75 88888.00 2011-06-21 17:35:54.625 172 12619.45 146.35 54997.75 88888.00 2011-06-21 17:35:54.750 172 12619.45 146.32 54997.72 88888.00 2011-06-21 17:35:54.875 172 12619.52 146.32 54997.72 88888.00 2011-06-21 17:35:55.000 172 12619.40 146.30 54997.70 88888.00 2011-06-21 17:35:55.125 172 12619.33 146.28 54997.72 88888.00 2011-06-21 17:35:55.250 172 12619.35 146.22 54997.75 88888.00 2011-06-21 17:35:55.375 172 12619.42 146.25 54997.72 88888.00 2011-06-21 17:35:55.500 172 12619.40 146.18 54997.72 88888.00 2011-06-21 17:35:55.625 172 12619.42 146.22 54997.70 88888.00 2011-06-21 17:35:55.750 172 12619.40 146.20 54997.72 88888.00 2011-06-21 17:35:55.875 172 12619.38 146.18 54997.72 88888.00 2011-06-21 17:35:56.000 172 12619.42 146.12 54997.72 88888.00 2011-06-21 17:35:56.125 172 12619.48 146.12 54997.75 88888.00 2011-06-21 17:35:56.250 172 12619.45 146.10 54997.75 88888.00 2011-06-21 17:35:56.375 172 12619.42 146.07 54997.75 88888.00 2011-06-21 17:35:56.500 172 12619.42 146.07 54997.75 88888.00 2011-06-21 17:35:56.625 172 12619.45 146.07 54997.75 88888.00 2011-06-21 17:35:56.750 172 12619.48 146.07 54997.75 88888.00 2011-06-21 17:35:56.875 172 12619.45 146.07 54997.75 88888.00 2011-06-21 17:35:57.000 172 12619.45 146.03 54997.75 88888.00 2011-06-21 17:35:57.125 172 12619.40 146.00 54997.72 88888.00 2011-06-21 17:35:57.250 172 12619.35 146.00 54997.72 88888.00 2011-06-21 17:35:57.375 172 12619.33 146.00 54997.75 88888.00 2011-06-21 17:35:57.500 172 12619.30 146.03 54997.75 88888.00 2011-06-21 17:35:57.625 172 12619.35 146.03 54997.78 88888.00 2011-06-21 17:35:57.750 172 12619.40 146.03 54997.78 88888.00 2011-06-21 17:35:57.875 172 12619.42 145.97 54997.75 88888.00 2011-06-21 17:35:58.000 172 12619.42 145.95 54997.72 88888.00 2011-06-21 17:35:58.125 172 12619.35 145.95 54997.72 88888.00 2011-06-21 17:35:58.250 172 12619.35 145.93 54997.75 88888.00 2011-06-21 17:35:58.375 172 12619.35 145.90 54997.75 88888.00 2011-06-21 17:35:58.500 172 12619.33 145.90 54997.75 88888.00 2011-06-21 17:35:58.625 172 12619.30 145.95 54997.75 88888.00 2011-06-21 17:35:58.750 172 12619.27 145.95 54997.75 88888.00 2011-06-21 17:35:58.875 172 12619.27 145.97 54997.78 88888.00 2011-06-21 17:35:59.000 172 12619.25 145.95 54997.78 88888.00 2011-06-21 17:35:59.125 172 12619.27 145.95 54997.78 88888.00 2011-06-21 17:35:59.250 172 12619.27 145.90 54997.78 88888.00 2011-06-21 17:35:59.375 172 12619.27 145.88 54997.75 88888.00 2011-06-21 17:35:59.500 172 12619.20 145.90 54997.75 88888.00 2011-06-21 17:35:59.625 172 12619.20 145.95 54997.80 88888.00 2011-06-21 17:35:59.750 172 12619.17 145.97 54997.78 88888.00 2011-06-21 17:35:59.875 172 12619.17 145.95 54997.80 88888.00 2011-06-21 17:36:00.000 172 12619.17 145.97 54997.82 88888.00 2011-06-21 17:36:00.125 172 12619.15 145.95 54997.80 88888.00 2011-06-21 17:36:00.250 172 12619.10 145.93 54997.78 88888.00 2011-06-21 17:36:00.375 172 12619.10 145.97 54997.78 88888.00 2011-06-21 17:36:00.500 172 12619.12 145.97 54997.75 88888.00 2011-06-21 17:36:00.625 172 12619.08 145.97 54997.78 88888.00 2011-06-21 17:36:00.750 172 12619.02 145.97 54997.78 88888.00 2011-06-21 17:36:00.875 172 12619.05 145.95 54997.78 88888.00 2011-06-21 17:36:01.000 172 12619.02 145.95 54997.78 88888.00 2011-06-21 17:36:01.125 172 12618.98 145.95 54997.80 88888.00 2011-06-21 17:36:01.250 172 12619.00 145.95 54997.80 88888.00 2011-06-21 17:36:01.375 172 12619.00 145.95 54997.80 88888.00 2011-06-21 17:36:01.500 172 12618.95 145.95 54997.80 88888.00 2011-06-21 17:36:01.625 172 12619.00 146.00 54997.85 88888.00 2011-06-21 17:36:01.750 172 12619.00 146.00 54997.80 88888.00 2011-06-21 17:36:01.875 172 12618.98 146.00 54997.78 88888.00 2011-06-21 17:36:02.000 172 12618.92 146.00 54997.82 88888.00 2011-06-21 17:36:02.125 172 12618.90 146.00 54997.82 88888.00 2011-06-21 17:36:02.250 172 12618.80 146.00 54997.80 88888.00 2011-06-21 17:36:02.375 172 12618.80 146.03 54997.82 88888.00 2011-06-21 17:36:02.500 172 12618.77 146.05 54997.82 88888.00 2011-06-21 17:36:02.625 172 12618.73 146.03 54997.80 88888.00 2011-06-21 17:36:02.750 172 12618.67 146.00 54997.80 88888.00 2011-06-21 17:36:02.875 172 12618.65 146.03 54997.82 88888.00 2011-06-21 17:36:03.000 172 12618.65 146.00 54997.80 88888.00 2011-06-21 17:36:03.125 172 12618.67 146.00 54997.75 88888.00 2011-06-21 17:36:03.250 172 12618.73 146.00 54997.80 88888.00 2011-06-21 17:36:03.375 172 12618.75 146.03 54997.78 88888.00 2011-06-21 17:36:03.500 172 12618.73 146.07 54997.80 88888.00 2011-06-21 17:36:03.625 172 12618.67 146.10 54997.82 88888.00 2011-06-21 17:36:03.750 172 12618.67 146.10 54997.82 88888.00 2011-06-21 17:36:03.875 172 12618.65 146.10 54997.82 88888.00 2011-06-21 17:36:04.000 172 12618.58 146.05 54997.82 88888.00 2011-06-21 17:36:04.125 172 12618.52 146.10 54997.80 88888.00 2011-06-21 17:36:04.250 172 12618.50 146.07 54997.82 88888.00 2011-06-21 17:36:04.375 172 12618.58 146.12 54997.82 88888.00 2011-06-21 17:36:04.500 172 12618.58 146.10 54997.80 88888.00 2011-06-21 17:36:04.625 172 12618.50 146.05 54997.78 88888.00 2011-06-21 17:36:04.750 172 12618.55 146.10 54997.80 88888.00 2011-06-21 17:36:04.875 172 12618.50 146.15 54997.85 88888.00 2011-06-21 17:36:05.000 172 12618.48 146.20 54997.85 88888.00 2011-06-21 17:36:05.125 172 12618.42 146.12 54997.85 88888.00 2011-06-21 17:36:05.250 172 12618.38 146.12 54997.85 88888.00 2011-06-21 17:36:05.375 172 12618.40 146.20 54997.88 88888.00 2011-06-21 17:36:05.500 172 12618.40 146.20 54997.88 88888.00 2011-06-21 17:36:05.625 172 12618.40 146.20 54997.88 88888.00 2011-06-21 17:36:05.750 172 12618.33 146.25 54997.88 88888.00 2011-06-21 17:36:05.875 172 12618.27 146.22 54997.85 88888.00 2011-06-21 17:36:06.000 172 12618.27 146.20 54997.85 88888.00 2011-06-21 17:36:06.125 172 12618.25 146.22 54997.85 88888.00 2011-06-21 17:36:06.250 172 12618.27 146.22 54997.85 88888.00 2011-06-21 17:36:06.375 172 12618.27 146.22 54997.85 88888.00 2011-06-21 17:36:06.500 172 12618.27 146.22 54997.82 88888.00 2011-06-21 17:36:06.625 172 12618.30 146.28 54997.85 88888.00 2011-06-21 17:36:06.750 172 12618.30 146.30 54997.85 88888.00 2011-06-21 17:36:06.875 172 12618.35 146.30 54997.88 88888.00 2011-06-21 17:36:07.000 172 12618.30 146.25 54997.85 88888.00 2011-06-21 17:36:07.125 172 12618.20 146.25 54997.82 88888.00 2011-06-21 17:36:07.250 172 12618.12 146.30 54997.82 88888.00 2011-06-21 17:36:07.375 172 12618.20 146.32 54997.85 88888.00 2011-06-21 17:36:07.500 172 12618.23 146.32 54997.85 88888.00 2011-06-21 17:36:07.625 172 12618.15 146.32 54997.82 88888.00 2011-06-21 17:36:07.750 172 12618.15 146.35 54997.88 88888.00 2011-06-21 17:36:07.875 172 12618.20 146.32 54997.85 88888.00 2011-06-21 17:36:08.000 172 12618.12 146.30 54997.82 88888.00 2011-06-21 17:36:08.125 172 12618.08 146.32 54997.88 88888.00 2011-06-21 17:36:08.250 172 12618.05 146.32 54997.90 88888.00 2011-06-21 17:36:08.375 172 12618.10 146.32 54997.88 88888.00 2011-06-21 17:36:08.500 172 12618.12 146.35 54997.85 88888.00 2011-06-21 17:36:08.625 172 12618.10 146.32 54997.82 88888.00 2011-06-21 17:36:08.750 172 12618.08 146.35 54997.85 88888.00 2011-06-21 17:36:08.875 172 12618.08 146.35 54997.88 88888.00 2011-06-21 17:36:09.000 172 12618.12 146.35 54997.88 88888.00 2011-06-21 17:36:09.125 172 12618.12 146.38 54997.85 88888.00 2011-06-21 17:36:09.250 172 12618.05 146.32 54997.82 88888.00 2011-06-21 17:36:09.375 172 12618.02 146.30 54997.85 88888.00 2011-06-21 17:36:09.500 172 12618.02 146.38 54997.88 88888.00 2011-06-21 17:36:09.625 172 12618.05 146.40 54997.88 88888.00 2011-06-21 17:36:09.750 172 12618.00 146.38 54997.88 88888.00 2011-06-21 17:36:09.875 172 12617.95 146.38 54997.85 88888.00 2011-06-21 17:36:10.000 172 12617.98 146.38 54997.85 88888.00 2011-06-21 17:36:10.125 172 12617.98 146.35 54997.88 88888.00 2011-06-21 17:36:10.250 172 12617.95 146.35 54997.88 88888.00 2011-06-21 17:36:10.375 172 12617.95 146.38 54997.85 88888.00 2011-06-21 17:36:10.500 172 12617.88 146.38 54997.85 88888.00 2011-06-21 17:36:10.625 172 12617.80 146.38 54997.85 88888.00 2011-06-21 17:36:10.750 172 12617.80 146.35 54997.82 88888.00 2011-06-21 17:36:10.875 172 12617.85 146.38 54997.85 88888.00 2011-06-21 17:36:11.000 172 12617.92 146.40 54997.85 88888.00 2011-06-21 17:36:11.125 172 12617.92 146.40 54997.85 88888.00 2011-06-21 17:36:11.250 172 12617.90 146.40 54997.88 88888.00 2011-06-21 17:36:11.375 172 12617.88 146.40 54997.82 88888.00 2011-06-21 17:36:11.500 172 12617.85 146.45 54997.82 88888.00 2011-06-21 17:36:11.625 172 12617.88 146.43 54997.82 88888.00 2011-06-21 17:36:11.750 172 12617.90 146.38 54997.80 88888.00 2011-06-21 17:36:11.875 172 12617.88 146.38 54997.82 88888.00 2011-06-21 17:36:12.000 172 12617.85 146.40 54997.82 88888.00 2011-06-21 17:36:12.125 172 12617.85 146.40 54997.80 88888.00 2011-06-21 17:36:12.250 172 12617.80 146.40 54997.80 88888.00 2011-06-21 17:36:12.375 172 12617.80 146.40 54997.78 88888.00 2011-06-21 17:36:12.500 172 12617.80 146.40 54997.80 88888.00 2011-06-21 17:36:12.625 172 12617.80 146.40 54997.80 88888.00 2011-06-21 17:36:12.750 172 12617.77 146.43 54997.82 88888.00 2011-06-21 17:36:12.875 172 12617.77 146.45 54997.82 88888.00 2011-06-21 17:36:13.000 172 12617.80 146.43 54997.80 88888.00 2011-06-21 17:36:13.125 172 12617.85 146.38 54997.78 88888.00 2011-06-21 17:36:13.250 172 12617.83 146.38 54997.80 88888.00 2011-06-21 17:36:13.375 172 12617.80 146.40 54997.80 88888.00 2011-06-21 17:36:13.500 172 12617.77 146.40 54997.80 88888.00 2011-06-21 17:36:13.625 172 12617.85 146.43 54997.80 88888.00 2011-06-21 17:36:13.750 172 12617.85 146.45 54997.80 88888.00 2011-06-21 17:36:13.875 172 12617.88 146.40 54997.78 88888.00 2011-06-21 17:36:14.000 172 12617.85 146.38 54997.75 88888.00 2011-06-21 17:36:14.125 172 12617.77 146.38 54997.78 88888.00 2011-06-21 17:36:14.250 172 12617.77 146.38 54997.80 88888.00 2011-06-21 17:36:14.375 172 12617.80 146.38 54997.78 88888.00 2011-06-21 17:36:14.500 172 12617.75 146.38 54997.80 88888.00 2011-06-21 17:36:14.625 172 12617.70 146.38 54997.78 88888.00 2011-06-21 17:36:14.750 172 12617.73 146.38 54997.75 88888.00 2011-06-21 17:36:14.875 172 12617.75 146.35 54997.78 88888.00 2011-06-21 17:36:15.000 172 12617.83 146.38 54997.78 88888.00 2011-06-21 17:36:15.125 172 12617.83 146.35 54997.75 88888.00 2011-06-21 17:36:15.250 172 12617.80 146.38 54997.78 88888.00 2011-06-21 17:36:15.375 172 12617.75 146.35 54997.75 88888.00 2011-06-21 17:36:15.500 172 12617.77 146.35 54997.78 88888.00 2011-06-21 17:36:15.625 172 12617.85 146.32 54997.78 88888.00 2011-06-21 17:36:15.750 172 12617.85 146.32 54997.75 88888.00 2011-06-21 17:36:15.875 172 12617.77 146.30 54997.75 88888.00 2011-06-21 17:36:16.000 172 12617.75 146.30 54997.75 88888.00 2011-06-21 17:36:16.125 172 12617.75 146.30 54997.78 88888.00 2011-06-21 17:36:16.250 172 12617.75 146.22 54997.78 88888.00 2011-06-21 17:36:16.375 172 12617.83 146.22 54997.75 88888.00 2011-06-21 17:36:16.500 172 12617.85 146.25 54997.75 88888.00 2011-06-21 17:36:16.625 172 12617.80 146.22 54997.75 88888.00 2011-06-21 17:36:16.750 172 12617.77 146.18 54997.72 88888.00 2011-06-21 17:36:16.875 172 12617.75 146.20 54997.72 88888.00 2011-06-21 17:36:17.000 172 12617.77 146.25 54997.75 88888.00 2011-06-21 17:36:17.125 172 12617.77 146.22 54997.75 88888.00 2011-06-21 17:36:17.250 172 12617.77 146.18 54997.75 88888.00 2011-06-21 17:36:17.375 172 12617.75 146.22 54997.75 88888.00 2011-06-21 17:36:17.500 172 12617.73 146.18 54997.72 88888.00 2011-06-21 17:36:17.625 172 12617.75 146.20 54997.75 88888.00 2011-06-21 17:36:17.750 172 12617.75 146.18 54997.75 88888.00 2011-06-21 17:36:17.875 172 12617.73 146.15 54997.72 88888.00 2011-06-21 17:36:18.000 172 12617.77 146.12 54997.70 88888.00 2011-06-21 17:36:18.125 172 12617.80 146.10 54997.72 88888.00 2011-06-21 17:36:18.250 172 12617.85 146.10 54997.72 88888.00 2011-06-21 17:36:18.375 172 12617.80 146.07 54997.68 88888.00 2011-06-21 17:36:18.500 172 12617.75 146.05 54997.68 88888.00 2011-06-21 17:36:18.625 172 12617.75 146.07 54997.72 88888.00 2011-06-21 17:36:18.750 172 12617.70 146.07 54997.72 88888.00 2011-06-21 17:36:18.875 172 12617.73 146.00 54997.72 88888.00 2011-06-21 17:36:19.000 172 12617.77 145.97 54997.70 88888.00 2011-06-21 17:36:19.125 172 12617.70 145.95 54997.72 88888.00 2011-06-21 17:36:19.250 172 12617.62 145.90 54997.72 88888.00 2011-06-21 17:36:19.375 172 12617.67 145.95 54997.70 88888.00 2011-06-21 17:36:19.500 172 12617.67 145.90 54997.70 88888.00 2011-06-21 17:36:19.625 172 12617.65 145.90 54997.70 88888.00 2011-06-21 17:36:19.750 172 12617.65 145.90 54997.72 88888.00 2011-06-21 17:36:19.875 172 12617.67 145.90 54997.72 88888.00 2011-06-21 17:36:20.000 172 12617.65 145.82 54997.72 88888.00 2011-06-21 17:36:20.125 172 12617.60 145.78 54997.72 88888.00 2011-06-21 17:36:20.250 172 12617.60 145.75 54997.75 88888.00 2011-06-21 17:36:20.375 172 12617.62 145.78 54997.78 88888.00 2011-06-21 17:36:20.500 172 12617.62 145.78 54997.78 88888.00 2011-06-21 17:36:20.625 172 12617.62 145.75 54997.75 88888.00 2011-06-21 17:36:20.750 172 12617.62 145.75 54997.75 88888.00 2011-06-21 17:36:20.875 172 12617.62 145.72 54997.72 88888.00 2011-06-21 17:36:21.000 172 12617.65 145.68 54997.72 88888.00 2011-06-21 17:36:21.125 172 12617.62 145.65 54997.75 88888.00 2011-06-21 17:36:21.250 172 12617.62 145.62 54997.75 88888.00 2011-06-21 17:36:21.375 172 12617.65 145.60 54997.75 88888.00 2011-06-21 17:36:21.500 172 12617.65 145.57 54997.72 88888.00 2011-06-21 17:36:21.625 172 12617.65 145.55 54997.72 88888.00 2011-06-21 17:36:21.750 172 12617.62 145.50 54997.72 88888.00 2011-06-21 17:36:21.875 172 12617.58 145.47 54997.72 88888.00 2011-06-21 17:36:22.000 172 12617.58 145.45 54997.72 88888.00 2011-06-21 17:36:22.125 172 12617.58 145.47 54997.72 88888.00 2011-06-21 17:36:22.250 172 12617.55 145.43 54997.75 88888.00 2011-06-21 17:36:22.375 172 12617.55 145.40 54997.75 88888.00 2011-06-21 17:36:22.500 172 12617.48 145.32 54997.72 88888.00 2011-06-21 17:36:22.625 172 12617.48 145.35 54997.75 88888.00 2011-06-21 17:36:22.750 172 12617.45 145.35 54997.78 88888.00 2011-06-21 17:36:22.875 172 12617.42 145.30 54997.80 88888.00 2011-06-21 17:36:23.000 172 12617.42 145.30 54997.78 88888.00 2011-06-21 17:36:23.125 172 12617.45 145.30 54997.78 88888.00 2011-06-21 17:36:23.250 172 12617.45 145.25 54997.80 88888.00 2011-06-21 17:36:23.375 172 12617.42 145.22 54997.75 88888.00 2011-06-21 17:36:23.500 172 12617.40 145.18 54997.75 88888.00 2011-06-21 17:36:23.625 172 12617.40 145.18 54997.78 88888.00 2011-06-21 17:36:23.750 172 12617.48 145.20 54997.78 88888.00 2011-06-21 17:36:23.875 172 12617.42 145.15 54997.75 88888.00 2011-06-21 17:36:24.000 172 12617.30 145.12 54997.72 88888.00 2011-06-21 17:36:24.125 172 12617.27 145.12 54997.72 88888.00 2011-06-21 17:36:24.250 172 12617.30 145.07 54997.78 88888.00 2011-06-21 17:36:24.375 172 12617.35 145.07 54997.78 88888.00 2011-06-21 17:36:24.500 172 12617.33 145.10 54997.78 88888.00 2011-06-21 17:36:24.625 172 12617.27 145.07 54997.75 88888.00 2011-06-21 17:36:24.750 172 12617.23 145.05 54997.78 88888.00 2011-06-21 17:36:24.875 172 12617.17 145.03 54997.80 88888.00 2011-06-21 17:36:25.000 172 12617.17 145.03 54997.78 88888.00 2011-06-21 17:36:25.125 172 12617.20 145.05 54997.78 88888.00 2011-06-21 17:36:25.250 172 12617.15 145.03 54997.82 88888.00 2011-06-21 17:36:25.375 172 12617.15 144.97 54997.80 88888.00 2011-06-21 17:36:25.500 172 12617.20 144.97 54997.80 88888.00 2011-06-21 17:36:25.625 172 12617.12 144.90 54997.78 88888.00 2011-06-21 17:36:25.750 172 12617.10 144.93 54997.78 88888.00 2011-06-21 17:36:25.875 172 12617.12 144.97 54997.82 88888.00 2011-06-21 17:36:26.000 172 12617.15 144.95 54997.80 88888.00 2011-06-21 17:36:26.125 172 12617.12 144.93 54997.80 88888.00 2011-06-21 17:36:26.250 172 12617.00 144.90 54997.78 88888.00 2011-06-21 17:36:26.375 172 12617.00 144.88 54997.80 88888.00 2011-06-21 17:36:26.500 172 12617.02 144.88 54997.82 88888.00 2011-06-21 17:36:26.625 172 12617.05 144.90 54997.82 88888.00 2011-06-21 17:36:26.750 172 12617.02 144.85 54997.82 88888.00 2011-06-21 17:36:26.875 172 12616.98 144.82 54997.80 88888.00 2011-06-21 17:36:27.000 172 12616.92 144.82 54997.80 88888.00 2011-06-21 17:36:27.125 172 12616.85 144.82 54997.80 88888.00 2011-06-21 17:36:27.250 172 12616.83 144.82 54997.80 88888.00 2011-06-21 17:36:27.375 172 12616.88 144.80 54997.78 88888.00 2011-06-21 17:36:27.500 172 12616.88 144.80 54997.80 88888.00 2011-06-21 17:36:27.625 172 12616.90 144.82 54997.85 88888.00 2011-06-21 17:36:27.750 172 12616.90 144.80 54997.82 88888.00 2011-06-21 17:36:27.875 172 12616.83 144.78 54997.85 88888.00 2011-06-21 17:36:28.000 172 12616.77 144.75 54997.82 88888.00 2011-06-21 17:36:28.125 172 12616.77 144.72 54997.80 88888.00 2011-06-21 17:36:28.250 172 12616.75 144.72 54997.85 88888.00 2011-06-21 17:36:28.375 172 12616.75 144.70 54997.82 88888.00 2011-06-21 17:36:28.500 172 12616.65 144.75 54997.82 88888.00 2011-06-21 17:36:28.625 172 12616.70 144.72 54997.85 88888.00 2011-06-21 17:36:28.750 172 12616.67 144.72 54997.88 88888.00 2011-06-21 17:36:28.875 172 12616.62 144.70 54997.88 88888.00 2011-06-21 17:36:29.000 172 12616.60 144.72 54997.85 88888.00 2011-06-21 17:36:29.125 172 12616.58 144.72 54997.88 88888.00 2011-06-21 17:36:29.250 172 12616.58 144.72 54997.88 88888.00 2011-06-21 17:36:29.375 172 12616.65 144.70 54997.85 88888.00 2011-06-21 17:36:29.500 172 12616.67 144.68 54997.82 88888.00 2011-06-21 17:36:29.625 172 12616.65 144.70 54997.85 88888.00 2011-06-21 17:36:29.750 172 12616.62 144.70 54997.85 88888.00 2011-06-21 17:36:29.875 172 12616.58 144.70 54997.85 88888.00 2011-06-21 17:36:30.000 172 12616.52 144.68 54997.85 88888.00 2011-06-21 17:36:30.125 172 12616.58 144.70 54997.85 88888.00 2011-06-21 17:36:30.250 172 12616.60 144.70 54997.82 88888.00 2011-06-21 17:36:30.375 172 12616.58 144.70 54997.80 88888.00 2011-06-21 17:36:30.500 172 12616.50 144.72 54997.85 88888.00 2011-06-21 17:36:30.625 172 12616.40 144.70 54997.88 88888.00 2011-06-21 17:36:30.750 172 12616.35 144.70 54997.85 88888.00 2011-06-21 17:36:30.875 172 12616.38 144.70 54997.82 88888.00 2011-06-21 17:36:31.000 172 12616.38 144.70 54997.82 88888.00 2011-06-21 17:36:31.125 172 12616.45 144.72 54997.88 88888.00 2011-06-21 17:36:31.250 172 12616.35 144.68 54997.85 88888.00 2011-06-21 17:36:31.375 172 12616.30 144.70 54997.82 88888.00 2011-06-21 17:36:31.500 172 12616.30 144.72 54997.85 88888.00 2011-06-21 17:36:31.625 172 12616.27 144.72 54997.85 88888.00 2011-06-21 17:36:31.750 172 12616.27 144.70 54997.85 88888.00 2011-06-21 17:36:31.875 172 12616.23 144.70 54997.88 88888.00 2011-06-21 17:36:32.000 172 12616.17 144.72 54997.90 88888.00 2011-06-21 17:36:32.125 172 12616.23 144.75 54997.93 88888.00 2011-06-21 17:36:32.250 172 12616.23 144.68 54997.88 88888.00 2011-06-21 17:36:32.375 172 12616.25 144.70 54997.90 88888.00 2011-06-21 17:36:32.500 172 12616.15 144.70 54997.90 88888.00 2011-06-21 17:36:32.625 172 12616.15 144.72 54997.93 88888.00 2011-06-21 17:36:32.750 172 12616.15 144.72 54997.88 88888.00 2011-06-21 17:36:32.875 172 12616.10 144.68 54997.88 88888.00 2011-06-21 17:36:33.000 172 12616.05 144.65 54997.85 88888.00 2011-06-21 17:36:33.125 172 12615.98 144.65 54997.88 88888.00 2011-06-21 17:36:33.250 172 12616.02 144.68 54997.93 88888.00 2011-06-21 17:36:33.375 172 12616.08 144.72 54997.93 88888.00 2011-06-21 17:36:33.500 172 12616.10 144.72 54997.88 88888.00 2011-06-21 17:36:33.625 172 12616.10 144.72 54997.88 88888.00 2011-06-21 17:36:33.750 172 12616.05 144.72 54997.85 88888.00 2011-06-21 17:36:33.875 172 12615.98 144.68 54997.88 88888.00 2011-06-21 17:36:34.000 172 12615.88 144.70 54997.88 88888.00 2011-06-21 17:36:34.125 172 12615.85 144.65 54997.88 88888.00 2011-06-21 17:36:34.250 172 12615.85 144.65 54997.85 88888.00 2011-06-21 17:36:34.375 172 12615.85 144.65 54997.85 88888.00 2011-06-21 17:36:34.500 172 12615.88 144.70 54997.90 88888.00 2011-06-21 17:36:34.625 172 12615.85 144.70 54997.93 88888.00 2011-06-21 17:36:34.750 172 12615.83 144.70 54997.90 88888.00 2011-06-21 17:36:34.875 172 12615.80 144.75 54997.95 88888.00 2011-06-21 17:36:35.000 172 12615.75 144.75 54997.93 88888.00 2011-06-21 17:36:35.125 172 12615.73 144.72 54997.93 88888.00 2011-06-21 17:36:35.250 172 12615.70 144.72 54997.93 88888.00 2011-06-21 17:36:35.375 172 12615.67 144.72 54997.93 88888.00 2011-06-21 17:36:35.500 172 12615.67 144.70 54997.90 88888.00 2011-06-21 17:36:35.625 172 12615.70 144.70 54997.88 88888.00 2011-06-21 17:36:35.750 172 12615.65 144.72 54997.88 88888.00 2011-06-21 17:36:35.875 172 12615.58 144.72 54997.90 88888.00 2011-06-21 17:36:36.000 172 12615.58 144.75 54997.93 88888.00 2011-06-21 17:36:36.125 172 12615.55 144.72 54997.95 88888.00 2011-06-21 17:36:36.250 172 12615.50 144.70 54997.95 88888.00 2011-06-21 17:36:36.375 172 12615.50 144.72 54997.93 88888.00 2011-06-21 17:36:36.500 172 12615.48 144.72 54997.90 88888.00 2011-06-21 17:36:36.625 172 12615.48 144.72 54997.90 88888.00 2011-06-21 17:36:36.750 172 12615.40 144.72 54997.90 88888.00 2011-06-21 17:36:36.875 172 12615.38 144.72 54997.95 88888.00 2011-06-21 17:36:37.000 172 12615.45 144.78 54997.95 88888.00 2011-06-21 17:36:37.125 172 12615.45 144.78 54997.95 88888.00 2011-06-21 17:36:37.250 172 12615.40 144.72 54997.97 88888.00 2011-06-21 17:36:37.375 172 12615.35 144.75 54997.97 88888.00 2011-06-21 17:36:37.500 172 12615.33 144.78 54997.97 88888.00 2011-06-21 17:36:37.625 172 12615.35 144.80 54997.95 88888.00 2011-06-21 17:36:37.750 172 12615.35 144.78 54997.93 88888.00 2011-06-21 17:36:37.875 172 12615.40 144.78 54997.93 88888.00 2011-06-21 17:36:38.000 172 12615.40 144.75 54997.93 88888.00 2011-06-21 17:36:38.125 172 12615.38 144.72 54997.95 88888.00 2011-06-21 17:36:38.250 172 12615.33 144.72 54997.97 88888.00 2011-06-21 17:36:38.375 172 12615.35 144.78 54997.95 88888.00 2011-06-21 17:36:38.500 172 12615.30 144.75 54997.95 88888.00 2011-06-21 17:36:38.625 172 12615.30 144.75 54997.93 88888.00 2011-06-21 17:36:38.750 172 12615.33 144.75 54997.93 88888.00 2011-06-21 17:36:38.875 172 12615.35 144.75 54997.93 88888.00 2011-06-21 17:36:39.000 172 12615.38 144.75 54997.95 88888.00 2011-06-21 17:36:39.125 172 12615.30 144.75 54997.95 88888.00 2011-06-21 17:36:39.250 172 12615.23 144.72 54997.95 88888.00 2011-06-21 17:36:39.375 172 12615.23 144.75 54997.95 88888.00 2011-06-21 17:36:39.500 172 12615.20 144.78 54997.93 88888.00 2011-06-21 17:36:39.625 172 12615.17 144.78 54997.95 88888.00 2011-06-21 17:36:39.750 172 12615.20 144.75 54997.95 88888.00 2011-06-21 17:36:39.875 172 12615.23 144.75 54997.95 88888.00 2011-06-21 17:36:40.000 172 12615.20 144.75 54997.95 88888.00 2011-06-21 17:36:40.125 172 12615.20 144.72 54997.95 88888.00 2011-06-21 17:36:40.250 172 12615.20 144.70 54997.97 88888.00 2011-06-21 17:36:40.375 172 12615.20 144.78 54997.97 88888.00 2011-06-21 17:36:40.500 172 12615.25 144.78 54998.00 88888.00 2011-06-21 17:36:40.625 172 12615.20 144.75 54997.95 88888.00 2011-06-21 17:36:40.750 172 12615.15 144.72 54997.95 88888.00 2011-06-21 17:36:40.875 172 12615.17 144.72 54997.95 88888.00 2011-06-21 17:36:41.000 172 12615.15 144.75 54997.95 88888.00 2011-06-21 17:36:41.125 172 12615.12 144.75 54997.97 88888.00 2011-06-21 17:36:41.250 172 12615.20 144.75 54997.97 88888.00 2011-06-21 17:36:41.375 172 12615.23 144.72 54997.93 88888.00 2011-06-21 17:36:41.500 172 12615.20 144.72 54997.95 88888.00 2011-06-21 17:36:41.625 172 12615.17 144.75 54997.93 88888.00 2011-06-21 17:36:41.750 172 12615.12 144.72 54997.93 88888.00 2011-06-21 17:36:41.875 172 12615.12 144.72 54997.95 88888.00 2011-06-21 17:36:42.000 172 12615.12 144.72 54997.95 88888.00 2011-06-21 17:36:42.125 172 12615.20 144.72 54997.93 88888.00 2011-06-21 17:36:42.250 172 12615.20 144.72 54997.95 88888.00 2011-06-21 17:36:42.375 172 12615.17 144.75 54997.93 88888.00 2011-06-21 17:36:42.500 172 12615.10 144.75 54997.93 88888.00 2011-06-21 17:36:42.625 172 12615.12 144.70 54997.90 88888.00 2011-06-21 17:36:42.750 172 12615.15 144.70 54997.90 88888.00 2011-06-21 17:36:42.875 172 12615.10 144.70 54997.93 88888.00 2011-06-21 17:36:43.000 172 12615.12 144.72 54997.95 88888.00 2011-06-21 17:36:43.125 172 12615.17 144.70 54997.97 88888.00 2011-06-21 17:36:43.250 172 12615.17 144.70 54997.97 88888.00 2011-06-21 17:36:43.375 172 12615.20 144.70 54997.95 88888.00 2011-06-21 17:36:43.500 172 12615.20 144.68 54997.97 88888.00 2011-06-21 17:36:43.625 172 12615.20 144.65 54997.93 88888.00 2011-06-21 17:36:43.750 172 12615.20 144.65 54997.93 88888.00 2011-06-21 17:36:43.875 172 12615.12 144.62 54997.93 88888.00 2011-06-21 17:36:44.000 172 12615.15 144.62 54997.90 88888.00 2011-06-21 17:36:44.125 172 12615.23 144.68 54997.88 88888.00 2011-06-21 17:36:44.250 172 12615.17 144.65 54997.93 88888.00 2011-06-21 17:36:44.375 172 12615.17 144.62 54997.93 88888.00 2011-06-21 17:36:44.500 172 12615.15 144.60 54997.93 88888.00 2011-06-21 17:36:44.625 172 12615.15 144.57 54997.90 88888.00 2011-06-21 17:36:44.750 172 12615.15 144.60 54997.90 88888.00 2011-06-21 17:36:44.875 172 12615.15 144.60 54997.90 88888.00 2011-06-21 17:36:45.000 172 12615.15 144.62 54997.90 88888.00 2011-06-21 17:36:45.125 172 12615.15 144.60 54997.90 88888.00 2011-06-21 17:36:45.250 172 12615.10 144.55 54997.90 88888.00 2011-06-21 17:36:45.375 172 12615.15 144.55 54997.90 88888.00 2011-06-21 17:36:45.500 172 12615.20 144.55 54997.93 88888.00 2011-06-21 17:36:45.625 172 12615.23 144.55 54997.93 88888.00 2011-06-21 17:36:45.750 172 12615.23 144.55 54997.93 88888.00 2011-06-21 17:36:45.875 172 12615.17 144.50 54997.93 88888.00 2011-06-21 17:36:46.000 172 12615.17 144.47 54997.90 88888.00 2011-06-21 17:36:46.125 172 12615.12 144.47 54997.90 88888.00 2011-06-21 17:36:46.250 172 12615.12 144.50 54997.90 88888.00 2011-06-21 17:36:46.375 172 12615.20 144.50 54997.88 88888.00 2011-06-21 17:36:46.500 172 12615.20 144.47 54997.90 88888.00 2011-06-21 17:36:46.625 172 12615.17 144.47 54997.88 88888.00 2011-06-21 17:36:46.750 172 12615.23 144.47 54997.90 88888.00 2011-06-21 17:36:46.875 172 12615.25 144.47 54997.90 88888.00 2011-06-21 17:36:47.000 172 12615.27 144.47 54997.88 88888.00 2011-06-21 17:36:47.125 172 12615.25 144.50 54997.90 88888.00 2011-06-21 17:36:47.250 172 12615.20 144.43 54997.93 88888.00 2011-06-21 17:36:47.375 172 12615.25 144.43 54997.90 88888.00 2011-06-21 17:36:47.500 172 12615.23 144.43 54997.90 88888.00 2011-06-21 17:36:47.625 172 12615.27 144.38 54997.88 88888.00 2011-06-21 17:36:47.750 172 12615.30 144.40 54997.85 88888.00 2011-06-21 17:36:47.875 172 12615.33 144.40 54997.82 88888.00 2011-06-21 17:36:48.000 172 12615.33 144.35 54997.82 88888.00 2011-06-21 17:36:48.125 172 12615.33 144.35 54997.82 88888.00 2011-06-21 17:36:48.250 172 12615.30 144.30 54997.82 88888.00 2011-06-21 17:36:48.375 172 12615.35 144.30 54997.80 88888.00 2011-06-21 17:36:48.500 172 12615.33 144.32 54997.82 88888.00 2011-06-21 17:36:48.625 172 12615.33 144.30 54997.82 88888.00 2011-06-21 17:36:48.750 172 12615.35 144.28 54997.82 88888.00 2011-06-21 17:36:48.875 172 12615.38 144.30 54997.85 88888.00 2011-06-21 17:36:49.000 172 12615.35 144.28 54997.82 88888.00 2011-06-21 17:36:49.125 172 12615.35 144.25 54997.82 88888.00 2011-06-21 17:36:49.250 172 12615.33 144.22 54997.82 88888.00 2011-06-21 17:36:49.375 172 12615.33 144.25 54997.82 88888.00 2011-06-21 17:36:49.500 172 12615.40 144.28 54997.82 88888.00 2011-06-21 17:36:49.625 172 12615.42 144.25 54997.80 88888.00 2011-06-21 17:36:49.750 172 12615.42 144.22 54997.82 88888.00 2011-06-21 17:36:49.875 172 12615.45 144.25 54997.85 88888.00 2011-06-21 17:36:50.000 172 12615.48 144.25 54997.85 88888.00 2011-06-21 17:36:50.125 172 12615.42 144.25 54997.82 88888.00 2011-06-21 17:36:50.250 172 12615.38 144.20 54997.80 88888.00 2011-06-21 17:36:50.375 172 12615.38 144.20 54997.75 88888.00 2011-06-21 17:36:50.500 172 12615.45 144.22 54997.78 88888.00 2011-06-21 17:36:50.625 172 12615.48 144.22 54997.78 88888.00 2011-06-21 17:36:50.750 172 12615.48 144.22 54997.80 88888.00 2011-06-21 17:36:50.875 172 12615.45 144.20 54997.80 88888.00 2011-06-21 17:36:51.000 172 12615.45 144.15 54997.78 88888.00 2011-06-21 17:36:51.125 172 12615.42 144.15 54997.75 88888.00 2011-06-21 17:36:51.250 172 12615.48 144.12 54997.78 88888.00 2011-06-21 17:36:51.375 172 12615.48 144.12 54997.78 88888.00 2011-06-21 17:36:51.500 172 12615.48 144.12 54997.78 88888.00 2011-06-21 17:36:51.625 172 12615.48 144.12 54997.78 88888.00 2011-06-21 17:36:51.750 172 12615.50 144.10 54997.75 88888.00 2011-06-21 17:36:51.875 172 12615.52 144.07 54997.75 88888.00 2011-06-21 17:36:52.000 172 12615.52 144.07 54997.75 88888.00 2011-06-21 17:36:52.125 172 12615.50 144.07 54997.78 88888.00 2011-06-21 17:36:52.250 172 12615.48 144.07 54997.78 88888.00 2011-06-21 17:36:52.375 172 12615.52 144.07 54997.78 88888.00 2011-06-21 17:36:52.500 172 12615.62 144.07 54997.78 88888.00 2011-06-21 17:36:52.625 172 12615.62 144.03 54997.75 88888.00 2011-06-21 17:36:52.750 172 12615.58 144.03 54997.72 88888.00 2011-06-21 17:36:52.875 172 12615.52 144.00 54997.75 88888.00 2011-06-21 17:36:53.000 172 12615.52 144.00 54997.75 88888.00 2011-06-21 17:36:53.125 172 12615.62 143.97 54997.72 88888.00 2011-06-21 17:36:53.250 172 12615.60 143.93 54997.75 88888.00 2011-06-21 17:36:53.375 172 12615.52 143.95 54997.72 88888.00 2011-06-21 17:36:53.500 172 12615.55 143.97 54997.72 88888.00 2011-06-21 17:36:53.625 172 12615.58 143.97 54997.75 88888.00 2011-06-21 17:36:53.750 172 12615.62 143.95 54997.72 88888.00 2011-06-21 17:36:53.875 172 12615.60 143.95 54997.75 88888.00 2011-06-21 17:36:54.000 172 12615.58 143.97 54997.72 88888.00 2011-06-21 17:36:54.125 172 12615.55 144.00 54997.70 88888.00 2011-06-21 17:36:54.250 172 12615.55 143.93 54997.68 88888.00 2011-06-21 17:36:54.375 172 12615.55 143.93 54997.68 88888.00 2011-06-21 17:36:54.500 172 12615.52 143.93 54997.68 88888.00 2011-06-21 17:36:54.625 172 12615.52 143.93 54997.70 88888.00 2011-06-21 17:36:54.750 172 12615.52 143.90 54997.68 88888.00 2011-06-21 17:36:54.875 172 12615.48 143.90 54997.68 88888.00 2011-06-21 17:36:55.000 172 12615.45 143.90 54997.70 88888.00 2011-06-21 17:36:55.125 172 12615.48 143.88 54997.70 88888.00 2011-06-21 17:36:55.250 172 12615.52 143.90 54997.70 88888.00 2011-06-21 17:36:55.375 172 12615.55 143.90 54997.68 88888.00 2011-06-21 17:36:55.500 172 12615.48 143.88 54997.65 88888.00 2011-06-21 17:36:55.625 172 12615.48 143.82 54997.65 88888.00 2011-06-21 17:36:55.750 172 12615.45 143.88 54997.62 88888.00 2011-06-21 17:36:55.875 172 12615.42 143.88 54997.65 88888.00 2011-06-21 17:36:56.000 172 12615.45 143.88 54997.65 88888.00 2011-06-21 17:36:56.125 172 12615.52 143.93 54997.68 88888.00 2011-06-21 17:36:56.250 172 12615.48 143.88 54997.65 88888.00 2011-06-21 17:36:56.375 172 12615.40 143.85 54997.65 88888.00 2011-06-21 17:36:56.500 172 12615.40 143.85 54997.68 88888.00 2011-06-21 17:36:56.625 172 12615.40 143.82 54997.65 88888.00 2011-06-21 17:36:56.750 172 12615.38 143.82 54997.65 88888.00 2011-06-21 17:36:56.875 172 12615.38 143.82 54997.68 88888.00 2011-06-21 17:36:57.000 172 12615.35 143.82 54997.62 88888.00 2011-06-21 17:36:57.125 172 12615.35 143.82 54997.65 88888.00 2011-06-21 17:36:57.250 172 12615.23 143.80 54997.65 88888.00 2011-06-21 17:36:57.375 172 12615.23 143.80 54997.62 88888.00 2011-06-21 17:36:57.500 172 12615.27 143.82 54997.62 88888.00 2011-06-21 17:36:57.625 172 12615.25 143.80 54997.62 88888.00 2011-06-21 17:36:57.750 172 12615.20 143.78 54997.62 88888.00 2011-06-21 17:36:57.875 172 12615.23 143.80 54997.62 88888.00 2011-06-21 17:36:58.000 172 12615.27 143.80 54997.62 88888.00 2011-06-21 17:36:58.125 172 12615.30 143.85 54997.65 88888.00 2011-06-21 17:36:58.250 172 12615.27 143.80 54997.65 88888.00 2011-06-21 17:36:58.375 172 12615.23 143.80 54997.60 88888.00 2011-06-21 17:36:58.500 172 12615.15 143.78 54997.60 88888.00 2011-06-21 17:36:58.625 172 12615.15 143.78 54997.60 88888.00 2011-06-21 17:36:58.750 172 12615.23 143.82 54997.62 88888.00 2011-06-21 17:36:58.875 172 12615.20 143.85 54997.65 88888.00 2011-06-21 17:36:59.000 172 12615.12 143.82 54997.62 88888.00 2011-06-21 17:36:59.125 172 12615.10 143.82 54997.68 88888.00 2011-06-21 17:36:59.250 172 12615.10 143.82 54997.70 88888.00 2011-06-21 17:36:59.375 172 12615.10 143.88 54997.70 88888.00 2011-06-21 17:36:59.500 172 12615.10 143.88 54997.68 88888.00 2011-06-21 17:36:59.625 172 12615.05 143.90 54997.68 88888.00 2011-06-21 17:36:59.750 172 12615.05 143.93 54997.68 88888.00 2011-06-21 17:36:59.875 172 12615.08 143.90 54997.70 88888.00 2011-06-21 17:37:00.000 172 12615.00 143.90 54997.70 88888.00 2011-06-21 17:37:00.125 172 12614.95 143.93 54997.70 88888.00 2011-06-21 17:37:00.250 172 12614.95 143.90 54997.65 88888.00 2011-06-21 17:37:00.375 172 12614.92 143.93 54997.68 88888.00 2011-06-21 17:37:00.500 172 12614.90 143.93 54997.70 88888.00 2011-06-21 17:37:00.625 172 12614.90 143.90 54997.68 88888.00 2011-06-21 17:37:00.750 172 12614.90 143.90 54997.65 88888.00 2011-06-21 17:37:00.875 172 12614.88 143.90 54997.62 88888.00 2011-06-21 17:37:01.000 172 12614.83 143.90 54997.65 88888.00 2011-06-21 17:37:01.125 172 12614.77 143.93 54997.68 88888.00 2011-06-21 17:37:01.250 172 12614.83 143.95 54997.65 88888.00 2011-06-21 17:37:01.375 172 12614.83 143.95 54997.60 88888.00 2011-06-21 17:37:01.500 172 12614.77 143.93 54997.62 88888.00 2011-06-21 17:37:01.625 172 12614.73 143.95 54997.65 88888.00 2011-06-21 17:37:01.750 172 12614.65 143.93 54997.65 88888.00 2011-06-21 17:37:01.875 172 12614.62 143.95 54997.65 88888.00 2011-06-21 17:37:02.000 172 12614.65 143.95 54997.65 88888.00 2011-06-21 17:37:02.125 172 12614.67 143.97 54997.68 88888.00 2011-06-21 17:37:02.250 172 12614.65 143.97 54997.68 88888.00 2011-06-21 17:37:02.375 172 12614.65 143.95 54997.65 88888.00 2011-06-21 17:37:02.500 172 12614.70 143.95 54997.65 88888.00 2011-06-21 17:37:02.625 172 12614.75 143.95 54997.62 88888.00 2011-06-21 17:37:02.750 172 12614.70 143.97 54997.60 88888.00 2011-06-21 17:37:02.875 172 12614.62 144.00 54997.62 88888.00 2011-06-21 17:37:03.000 172 12614.58 144.00 54997.62 88888.00 2011-06-21 17:37:03.125 172 12614.60 144.00 54997.62 88888.00 2011-06-21 17:37:03.250 172 12614.62 144.03 54997.60 88888.00 2011-06-21 17:37:03.375 172 12614.65 144.03 54997.60 88888.00 2011-06-21 17:37:03.500 172 12614.62 144.03 54997.60 88888.00 2011-06-21 17:37:03.625 172 12614.55 144.00 54997.60 88888.00 2011-06-21 17:37:03.750 172 12614.50 144.03 54997.62 88888.00 2011-06-21 17:37:03.875 172 12614.50 144.05 54997.62 88888.00 2011-06-21 17:37:04.000 172 12614.50 144.05 54997.62 88888.00 2011-06-21 17:37:04.125 172 12614.45 144.05 54997.62 88888.00 2011-06-21 17:37:04.250 172 12614.45 144.05 54997.62 88888.00 2011-06-21 17:37:04.375 172 12614.42 144.05 54997.62 88888.00 2011-06-21 17:37:04.500 172 12614.48 144.07 54997.65 88888.00 2011-06-21 17:37:04.625 172 12614.48 144.10 54997.62 88888.00 2011-06-21 17:37:04.750 172 12614.42 144.05 54997.62 88888.00 2011-06-21 17:37:04.875 172 12614.40 144.05 54997.62 88888.00 2011-06-21 17:37:05.000 172 12614.40 144.07 54997.60 88888.00 2011-06-21 17:37:05.125 172 12614.38 144.10 54997.65 88888.00 2011-06-21 17:37:05.250 172 12614.33 144.12 54997.65 88888.00 2011-06-21 17:37:05.375 172 12614.25 144.12 54997.65 88888.00 2011-06-21 17:37:05.500 172 12614.27 144.12 54997.65 88888.00 2011-06-21 17:37:05.625 172 12614.30 144.15 54997.65 88888.00 2011-06-21 17:37:05.750 172 12614.23 144.10 54997.65 88888.00 2011-06-21 17:37:05.875 172 12614.15 144.10 54997.65 88888.00 2011-06-21 17:37:06.000 172 12614.17 144.15 54997.65 88888.00 2011-06-21 17:37:06.125 172 12614.25 144.18 54997.68 88888.00 2011-06-21 17:37:06.250 172 12614.27 144.20 54997.70 88888.00 2011-06-21 17:37:06.375 172 12614.23 144.18 54997.65 88888.00 2011-06-21 17:37:06.500 172 12614.08 144.15 54997.62 88888.00 2011-06-21 17:37:06.625 172 12614.00 144.15 54997.60 88888.00 2011-06-21 17:37:06.750 172 12614.02 144.15 54997.60 88888.00 2011-06-21 17:37:06.875 172 12614.05 144.20 54997.65 88888.00 2011-06-21 17:37:07.000 172 12614.05 144.18 54997.60 88888.00 2011-06-21 17:37:07.125 172 12614.02 144.15 54997.60 88888.00 2011-06-21 17:37:07.250 172 12614.05 144.20 54997.65 88888.00 2011-06-21 17:37:07.375 172 12614.08 144.20 54997.65 88888.00 2011-06-21 17:37:07.500 172 12613.98 144.20 54997.62 88888.00 2011-06-21 17:37:07.625 172 12613.98 144.15 54997.62 88888.00 2011-06-21 17:37:07.750 172 12614.05 144.20 54997.62 88888.00 2011-06-21 17:37:07.875 172 12613.98 144.20 54997.65 88888.00 2011-06-21 17:37:08.000 172 12613.88 144.20 54997.65 88888.00 2011-06-21 17:37:08.125 172 12613.90 144.22 54997.68 88888.00 2011-06-21 17:37:08.250 172 12613.92 144.22 54997.65 88888.00 2011-06-21 17:37:08.375 172 12614.00 144.22 54997.65 88888.00 2011-06-21 17:37:08.500 172 12613.98 144.22 54997.62 88888.00 2011-06-21 17:37:08.625 172 12613.98 144.22 54997.62 88888.00 2011-06-21 17:37:08.750 172 12613.92 144.28 54997.65 88888.00 2011-06-21 17:37:08.875 172 12613.90 144.30 54997.68 88888.00 2011-06-21 17:37:09.000 172 12613.90 144.25 54997.65 88888.00 2011-06-21 17:37:09.125 172 12613.90 144.25 54997.65 88888.00 2011-06-21 17:37:09.250 172 12613.85 144.20 54997.62 88888.00 2011-06-21 17:37:09.375 172 12613.85 144.22 54997.62 88888.00 2011-06-21 17:37:09.500 172 12613.90 144.22 54997.62 88888.00 2011-06-21 17:37:09.625 172 12613.88 144.20 54997.62 88888.00 2011-06-21 17:37:09.750 172 12613.80 144.18 54997.62 88888.00 2011-06-21 17:37:09.875 172 12613.83 144.20 54997.62 88888.00 2011-06-21 17:37:10.000 172 12613.88 144.22 54997.62 88888.00 2011-06-21 17:37:10.125 172 12613.85 144.22 54997.65 88888.00 2011-06-21 17:37:10.250 172 12613.83 144.20 54997.65 88888.00 2011-06-21 17:37:10.375 172 12613.88 144.25 54997.62 88888.00 2011-06-21 17:37:10.500 172 12613.85 144.20 54997.60 88888.00 2011-06-21 17:37:10.625 172 12613.85 144.20 54997.62 88888.00 2011-06-21 17:37:10.750 172 12613.83 144.22 54997.62 88888.00 2011-06-21 17:37:10.875 172 12613.85 144.22 54997.62 88888.00 2011-06-21 17:37:11.000 172 12613.83 144.25 54997.62 88888.00 2011-06-21 17:37:11.125 172 12613.83 144.25 54997.62 88888.00 2011-06-21 17:37:11.250 172 12613.90 144.25 54997.68 88888.00 2011-06-21 17:37:11.375 172 12613.95 144.25 54997.68 88888.00 2011-06-21 17:37:11.500 172 12613.95 144.25 54997.65 88888.00 2011-06-21 17:37:11.625 172 12613.92 144.25 54997.62 88888.00 2011-06-21 17:37:11.750 172 12613.83 144.20 54997.62 88888.00 2011-06-21 17:37:11.875 172 12613.83 144.20 54997.62 88888.00 2011-06-21 17:37:12.000 172 12613.88 144.22 54997.60 88888.00 2011-06-21 17:37:12.125 172 12613.88 144.25 54997.65 88888.00 2011-06-21 17:37:12.250 172 12613.85 144.22 54997.65 88888.00 2011-06-21 17:37:12.375 172 12613.85 144.25 54997.65 88888.00 2011-06-21 17:37:12.500 172 12613.83 144.22 54997.62 88888.00 2011-06-21 17:37:12.625 172 12613.77 144.20 54997.65 88888.00 2011-06-21 17:37:12.750 172 12613.83 144.20 54997.62 88888.00 2011-06-21 17:37:12.875 172 12613.77 144.18 54997.62 88888.00 2011-06-21 17:37:13.000 172 12613.77 144.18 54997.62 88888.00 2011-06-21 17:37:13.125 172 12613.77 144.20 54997.68 88888.00 2011-06-21 17:37:13.250 172 12613.75 144.20 54997.65 88888.00 2011-06-21 17:37:13.375 172 12613.80 144.22 54997.65 88888.00 2011-06-21 17:37:13.500 172 12613.90 144.20 54997.62 88888.00 2011-06-21 17:37:13.625 172 12613.92 144.18 54997.60 88888.00 2011-06-21 17:37:13.750 172 12613.88 144.15 54997.60 88888.00 2011-06-21 17:37:13.875 172 12613.85 144.18 54997.60 88888.00 2011-06-21 17:37:14.000 172 12613.85 144.20 54997.60 88888.00 2011-06-21 17:37:14.125 172 12613.83 144.18 54997.60 88888.00 2011-06-21 17:37:14.250 172 12613.83 144.15 54997.60 88888.00 2011-06-21 17:37:14.375 172 12613.92 144.18 54997.60 88888.00 2011-06-21 17:37:14.500 172 12613.95 144.22 54997.62 88888.00 2011-06-21 17:37:14.625 172 12613.88 144.22 54997.60 88888.00 2011-06-21 17:37:14.750 172 12613.83 144.20 54997.62 88888.00 2011-06-21 17:37:14.875 172 12613.85 144.18 54997.62 88888.00 2011-06-21 17:37:15.000 172 12613.92 144.15 54997.60 88888.00 2011-06-21 17:37:15.125 172 12613.90 144.15 54997.60 88888.00 2011-06-21 17:37:15.250 172 12613.83 144.12 54997.57 88888.00 2011-06-21 17:37:15.375 172 12613.80 144.10 54997.60 88888.00 2011-06-21 17:37:15.500 172 12613.85 144.10 54997.60 88888.00 2011-06-21 17:37:15.625 172 12613.92 144.10 54997.57 88888.00 2011-06-21 17:37:15.750 172 12613.92 144.07 54997.57 88888.00 2011-06-21 17:37:15.875 172 12613.92 144.07 54997.62 88888.00 2011-06-21 17:37:16.000 172 12613.92 144.10 54997.62 88888.00 2011-06-21 17:37:16.125 172 12613.98 144.10 54997.62 88888.00 2011-06-21 17:37:16.250 172 12613.98 144.10 54997.60 88888.00 2011-06-21 17:37:16.375 172 12613.90 144.07 54997.57 88888.00 2011-06-21 17:37:16.500 172 12613.83 144.10 54997.60 88888.00 2011-06-21 17:37:16.625 172 12613.90 144.10 54997.62 88888.00 2011-06-21 17:37:16.750 172 12613.98 144.07 54997.60 88888.00 2011-06-21 17:37:16.875 172 12613.92 144.10 54997.60 88888.00 2011-06-21 17:37:17.000 172 12613.92 144.07 54997.60 88888.00 2011-06-21 17:37:17.125 172 12613.95 144.07 54997.62 88888.00 2011-06-21 17:37:17.250 172 12613.92 144.07 54997.60 88888.00 2011-06-21 17:37:17.375 172 12613.98 144.03 54997.57 88888.00 2011-06-21 17:37:17.500 172 12613.98 144.05 54997.55 88888.00 2011-06-21 17:37:17.625 172 12613.92 144.05 54997.60 88888.00 2011-06-21 17:37:17.750 172 12613.85 144.05 54997.60 88888.00 2011-06-21 17:37:17.875 172 12613.90 144.03 54997.57 88888.00 2011-06-21 17:37:18.000 172 12613.95 144.00 54997.57 88888.00 2011-06-21 17:37:18.125 172 12614.00 144.00 54997.57 88888.00 2011-06-21 17:37:18.250 172 12614.02 144.00 54997.57 88888.00 2011-06-21 17:37:18.375 172 12614.17 144.00 54997.55 88888.00 2011-06-21 17:37:18.500 172 12614.20 143.95 54997.50 88888.00 2011-06-21 17:37:18.625 172 12614.17 143.93 54997.50 88888.00 2011-06-21 17:37:18.750 172 12614.17 143.95 54997.53 88888.00 2011-06-21 17:37:18.875 172 12614.20 143.95 54997.55 88888.00 2011-06-21 17:37:19.000 172 12614.30 143.97 54997.53 88888.00 2011-06-21 17:37:19.125 172 12614.30 143.97 54997.55 88888.00 2011-06-21 17:37:19.250 172 12614.20 143.93 54997.55 88888.00 2011-06-21 17:37:19.375 172 12614.15 143.90 54997.53 88888.00 2011-06-21 17:37:19.500 172 12614.17 143.88 54997.55 88888.00 2011-06-21 17:37:19.625 172 12614.27 143.90 54997.57 88888.00 2011-06-21 17:37:19.750 172 12614.35 143.90 54997.55 88888.00 2011-06-21 17:37:19.875 172 12614.35 143.88 54997.53 88888.00 2011-06-21 17:37:20.000 172 12614.33 143.88 54997.50 88888.00 2011-06-21 17:37:20.125 172 12614.25 143.82 54997.50 88888.00 2011-06-21 17:37:20.250 172 12614.20 143.85 54997.50 88888.00 2011-06-21 17:37:20.375 172 12614.27 143.85 54997.50 88888.00 2011-06-21 17:37:20.500 172 12614.35 143.85 54997.53 88888.00 2011-06-21 17:37:20.625 172 12614.33 143.82 54997.50 88888.00 2011-06-21 17:37:20.750 172 12614.30 143.80 54997.50 88888.00 2011-06-21 17:37:20.875 172 12614.35 143.78 54997.47 88888.00 2011-06-21 17:37:21.000 172 12614.40 143.75 54997.47 88888.00 2011-06-21 17:37:21.125 172 12614.42 143.75 54997.47 88888.00 2011-06-21 17:37:21.250 172 12614.42 143.75 54997.53 88888.00 2011-06-21 17:37:21.375 172 12614.55 143.80 54997.50 88888.00 2011-06-21 17:37:21.500 172 12614.58 143.75 54997.50 88888.00 2011-06-21 17:37:21.625 172 12614.55 143.72 54997.50 88888.00 2011-06-21 17:37:21.750 172 12614.52 143.75 54997.50 88888.00 2011-06-21 17:37:21.875 172 12614.52 143.72 54997.47 88888.00 2011-06-21 17:37:22.000 172 12614.55 143.68 54997.45 88888.00 2011-06-21 17:37:22.125 172 12614.60 143.72 54997.50 88888.00 2011-06-21 17:37:22.250 172 12614.60 143.72 54997.45 88888.00 2011-06-21 17:37:22.375 172 12614.65 143.68 54997.45 88888.00 2011-06-21 17:37:22.500 172 12614.60 143.68 54997.45 88888.00 2011-06-21 17:37:22.625 172 12614.55 143.68 54997.43 88888.00 2011-06-21 17:37:22.750 172 12614.58 143.68 54997.43 88888.00 2011-06-21 17:37:22.875 172 12614.62 143.72 54997.43 88888.00 2011-06-21 17:37:23.000 172 12614.67 143.68 54997.43 88888.00 2011-06-21 17:37:23.125 172 12614.62 143.65 54997.40 88888.00 2011-06-21 17:37:23.250 172 12614.60 143.60 54997.40 88888.00 2011-06-21 17:37:23.375 172 12614.60 143.62 54997.38 88888.00 2011-06-21 17:37:23.500 172 12614.62 143.62 54997.40 88888.00 2011-06-21 17:37:23.625 172 12614.67 143.65 54997.40 88888.00 2011-06-21 17:37:23.750 172 12614.70 143.68 54997.40 88888.00 2011-06-21 17:37:23.875 172 12614.73 143.68 54997.43 88888.00 2011-06-21 17:37:24.000 172 12614.73 143.65 54997.38 88888.00 2011-06-21 17:37:24.125 172 12614.70 143.60 54997.35 88888.00 2011-06-21 17:37:24.250 172 12614.67 143.57 54997.40 88888.00 2011-06-21 17:37:24.375 172 12614.70 143.60 54997.38 88888.00 2011-06-21 17:37:24.500 172 12614.70 143.62 54997.38 88888.00 2011-06-21 17:37:24.625 172 12614.70 143.62 54997.35 88888.00 2011-06-21 17:37:24.750 172 12614.73 143.65 54997.38 88888.00 2011-06-21 17:37:24.875 172 12614.73 143.62 54997.38 88888.00 2011-06-21 17:37:25.000 172 12614.77 143.65 54997.38 88888.00 2011-06-21 17:37:25.125 172 12614.80 143.62 54997.38 88888.00 2011-06-21 17:37:25.250 172 12614.73 143.57 54997.38 88888.00 2011-06-21 17:37:25.375 172 12614.65 143.57 54997.32 88888.00 2011-06-21 17:37:25.500 172 12614.67 143.60 54997.32 88888.00 2011-06-21 17:37:25.625 172 12614.70 143.60 54997.35 88888.00 2011-06-21 17:37:25.750 172 12614.75 143.60 54997.35 88888.00 2011-06-21 17:37:25.875 172 12614.75 143.57 54997.35 88888.00 2011-06-21 17:37:26.000 172 12614.70 143.57 54997.32 88888.00 2011-06-21 17:37:26.125 172 12614.75 143.62 54997.32 88888.00 2011-06-21 17:37:26.250 172 12614.73 143.65 54997.35 88888.00 2011-06-21 17:37:26.375 172 12614.77 143.65 54997.38 88888.00 2011-06-21 17:37:26.500 172 12614.75 143.62 54997.35 88888.00 2011-06-21 17:37:26.625 172 12614.77 143.60 54997.30 88888.00 2011-06-21 17:37:26.750 172 12614.77 143.60 54997.32 88888.00 2011-06-21 17:37:26.875 172 12614.77 143.60 54997.32 88888.00 2011-06-21 17:37:27.000 172 12614.77 143.62 54997.30 88888.00 2011-06-21 17:37:27.125 172 12614.77 143.62 54997.30 88888.00 2011-06-21 17:37:27.250 172 12614.75 143.57 54997.28 88888.00 2011-06-21 17:37:27.375 172 12614.73 143.60 54997.30 88888.00 2011-06-21 17:37:27.500 172 12614.70 143.60 54997.30 88888.00 2011-06-21 17:37:27.625 172 12614.70 143.57 54997.28 88888.00 2011-06-21 17:37:27.750 172 12614.65 143.57 54997.30 88888.00 2011-06-21 17:37:27.875 172 12614.62 143.62 54997.28 88888.00 2011-06-21 17:37:28.000 172 12614.65 143.62 54997.25 88888.00 2011-06-21 17:37:28.125 172 12614.65 143.60 54997.28 88888.00 2011-06-21 17:37:28.250 172 12614.73 143.62 54997.30 88888.00 2011-06-21 17:37:28.375 172 12614.80 143.62 54997.30 88888.00 2011-06-21 17:37:28.500 172 12614.70 143.60 54997.28 88888.00 2011-06-21 17:37:28.625 172 12614.62 143.60 54997.25 88888.00 2011-06-21 17:37:28.750 172 12614.60 143.60 54997.22 88888.00 2011-06-21 17:37:28.875 172 12614.62 143.62 54997.25 88888.00 2011-06-21 17:37:29.000 172 12614.62 143.65 54997.25 88888.00 2011-06-21 17:37:29.125 172 12614.60 143.65 54997.25 88888.00 2011-06-21 17:37:29.250 172 12614.52 143.65 54997.25 88888.00 2011-06-21 17:37:29.375 172 12614.52 143.68 54997.28 88888.00 2011-06-21 17:37:29.500 172 12614.50 143.65 54997.28 88888.00 2011-06-21 17:37:29.625 172 12614.50 143.62 54997.25 88888.00 2011-06-21 17:37:29.750 172 12614.52 143.68 54997.22 88888.00 2011-06-21 17:37:29.875 172 12614.50 143.65 54997.25 88888.00 2011-06-21 17:37:30.000 172 12614.48 143.65 54997.25 88888.00 2011-06-21 17:37:30.125 172 12614.40 143.62 54997.22 88888.00 2011-06-21 17:37:30.250 172 12614.38 143.60 54997.22 88888.00 2011-06-21 17:37:30.375 172 12614.42 143.60 54997.22 88888.00 2011-06-21 17:37:30.500 172 12614.42 143.57 54997.20 88888.00 2011-06-21 17:37:30.625 172 12614.40 143.60 54997.20 88888.00 2011-06-21 17:37:30.750 172 12614.35 143.60 54997.20 88888.00 2011-06-21 17:37:30.875 172 12614.38 143.65 54997.22 88888.00 2011-06-21 17:37:31.000 172 12614.40 143.65 54997.20 88888.00 2011-06-21 17:37:31.125 172 12614.42 143.68 54997.20 88888.00 2011-06-21 17:37:31.250 172 12614.38 143.68 54997.20 88888.00 2011-06-21 17:37:31.375 172 12614.33 143.65 54997.15 88888.00 2011-06-21 17:37:31.500 172 12614.27 143.65 54997.15 88888.00 2011-06-21 17:37:31.625 172 12614.27 143.65 54997.18 88888.00 2011-06-21 17:37:31.750 172 12614.30 143.65 54997.18 88888.00 2011-06-21 17:37:31.875 172 12614.25 143.60 54997.12 88888.00 2011-06-21 17:37:32.000 172 12614.25 143.62 54997.15 88888.00 2011-06-21 17:37:32.125 172 12614.25 143.65 54997.18 88888.00 2011-06-21 17:37:32.250 172 12614.20 143.70 54997.20 88888.00 2011-06-21 17:37:32.375 172 12614.15 143.72 54997.18 88888.00 2011-06-21 17:37:32.500 172 12614.10 143.70 54997.15 88888.00 2011-06-21 17:37:32.625 172 12614.08 143.68 54997.15 88888.00 2011-06-21 17:37:32.750 172 12614.00 143.72 54997.15 88888.00 2011-06-21 17:37:32.875 172 12613.95 143.68 54997.15 88888.00 2011-06-21 17:37:33.000 172 12613.98 143.65 54997.12 88888.00 2011-06-21 17:37:33.125 172 12614.02 143.62 54997.12 88888.00 2011-06-21 17:37:33.250 172 12614.02 143.68 54997.15 88888.00 2011-06-21 17:37:33.375 172 12613.98 143.68 54997.12 88888.00 2011-06-21 17:37:33.500 172 12613.95 143.65 54997.10 88888.00 2011-06-21 17:37:33.625 172 12613.95 143.62 54997.10 88888.00 2011-06-21 17:37:33.750 172 12613.92 143.65 54997.10 88888.00 2011-06-21 17:37:33.875 172 12613.85 143.60 54997.10 88888.00 2011-06-21 17:37:34.000 172 12613.77 143.60 54997.07 88888.00 2011-06-21 17:37:34.125 172 12613.73 143.60 54997.12 88888.00 2011-06-21 17:37:34.250 172 12613.73 143.60 54997.12 88888.00 2011-06-21 17:37:34.375 172 12613.77 143.65 54997.12 88888.00 2011-06-21 17:37:34.500 172 12613.75 143.68 54997.15 88888.00 2011-06-21 17:37:34.625 172 12613.65 143.62 54997.10 88888.00 2011-06-21 17:37:34.750 172 12613.62 143.60 54997.07 88888.00 2011-06-21 17:37:34.875 172 12613.60 143.62 54997.10 88888.00 2011-06-21 17:37:35.000 172 12613.60 143.62 54997.10 88888.00 2011-06-21 17:37:35.125 172 12613.58 143.62 54997.12 88888.00 2011-06-21 17:37:35.250 172 12613.55 143.62 54997.10 88888.00 2011-06-21 17:37:35.375 172 12613.60 143.65 54997.10 88888.00 2011-06-21 17:37:35.500 172 12613.62 143.65 54997.12 88888.00 2011-06-21 17:37:35.625 172 12613.58 143.62 54997.12 88888.00 2011-06-21 17:37:35.750 172 12613.52 143.62 54997.10 88888.00 2011-06-21 17:37:35.875 172 12613.48 143.62 54997.10 88888.00 2011-06-21 17:37:36.000 172 12613.45 143.62 54997.07 88888.00 2011-06-21 17:37:36.125 172 12613.40 143.65 54997.12 88888.00 2011-06-21 17:37:36.250 172 12613.30 143.65 54997.10 88888.00 2011-06-21 17:37:36.375 172 12613.35 143.65 54997.10 88888.00 2011-06-21 17:37:36.500 172 12613.38 143.62 54997.05 88888.00 2011-06-21 17:37:36.625 172 12613.30 143.60 54997.05 88888.00 2011-06-21 17:37:36.750 172 12613.25 143.62 54997.07 88888.00 2011-06-21 17:37:36.875 172 12613.25 143.65 54997.07 88888.00 2011-06-21 17:37:37.000 172 12613.20 143.62 54997.07 88888.00 2011-06-21 17:37:37.125 172 12613.15 143.57 54997.07 88888.00 2011-06-21 17:37:37.250 172 12613.12 143.57 54997.10 88888.00 2011-06-21 17:37:37.375 172 12613.10 143.55 54997.07 88888.00 2011-06-21 17:37:37.500 172 12613.08 143.55 54997.05 88888.00 2011-06-21 17:37:37.625 172 12613.05 143.53 54997.03 88888.00 2011-06-21 17:37:37.750 172 12613.05 143.53 54997.03 88888.00 2011-06-21 17:37:37.875 172 12613.05 143.53 54997.00 88888.00 2011-06-21 17:37:38.000 172 12613.02 143.53 54997.03 88888.00 2011-06-21 17:37:38.125 172 12613.00 143.57 54997.05 88888.00 2011-06-21 17:37:38.250 172 12613.02 143.53 54997.03 88888.00 2011-06-21 17:37:38.375 172 12612.95 143.55 54997.03 88888.00 2011-06-21 17:37:38.500 172 12612.90 143.53 54997.05 88888.00 2011-06-21 17:37:38.625 172 12612.88 143.50 54997.05 88888.00 2011-06-21 17:37:38.750 172 12612.77 143.50 54997.05 88888.00 2011-06-21 17:37:38.875 172 12612.70 143.47 54997.05 88888.00 2011-06-21 17:37:39.000 172 12612.77 143.47 54997.00 88888.00 2011-06-21 17:37:39.125 172 12612.77 143.47 54997.05 88888.00 2011-06-21 17:37:39.250 172 12612.75 143.45 54997.05 88888.00 2011-06-21 17:37:39.375 172 12612.73 143.45 54997.03 88888.00 2011-06-21 17:37:39.500 172 12612.70 143.43 54997.00 88888.00 2011-06-21 17:37:39.625 172 12612.73 143.40 54997.00 88888.00 2011-06-21 17:37:39.750 172 12612.70 143.43 54997.00 88888.00 2011-06-21 17:37:39.875 172 12612.65 143.40 54997.00 88888.00 2011-06-21 17:37:40.000 172 12612.60 143.38 54997.00 88888.00 2011-06-21 17:37:40.125 172 12612.58 143.38 54997.00 88888.00 2011-06-21 17:37:40.250 172 12612.55 143.35 54997.00 88888.00 2011-06-21 17:37:40.375 172 12612.60 143.38 54997.00 88888.00 2011-06-21 17:37:40.500 172 12612.60 143.35 54997.00 88888.00 2011-06-21 17:37:40.625 172 12612.55 143.32 54996.97 88888.00 2011-06-21 17:37:40.750 172 12612.52 143.32 54996.97 88888.00 2011-06-21 17:37:40.875 172 12612.52 143.35 54997.00 88888.00 2011-06-21 17:37:41.000 172 12612.50 143.32 54997.00 88888.00 2011-06-21 17:37:41.125 172 12612.50 143.32 54997.00 88888.00 2011-06-21 17:37:41.250 172 12612.52 143.32 54997.03 88888.00 2011-06-21 17:37:41.375 172 12612.48 143.30 54997.00 88888.00 2011-06-21 17:37:41.500 172 12612.45 143.30 54996.97 88888.00 2011-06-21 17:37:41.625 172 12612.48 143.32 54996.97 88888.00 2011-06-21 17:37:41.750 172 12612.45 143.28 54996.97 88888.00 2011-06-21 17:37:41.875 172 12612.42 143.30 54997.00 88888.00 2011-06-21 17:37:42.000 172 12612.42 143.30 54997.00 88888.00 2011-06-21 17:37:42.125 172 12612.38 143.25 54996.97 88888.00 2011-06-21 17:37:42.250 172 12612.35 143.20 54996.95 88888.00 2011-06-21 17:37:42.375 172 12612.35 143.22 54996.97 88888.00 2011-06-21 17:37:42.500 172 12612.30 143.25 54996.97 88888.00 2011-06-21 17:37:42.625 172 12612.27 143.22 54996.97 88888.00 2011-06-21 17:37:42.750 172 12612.27 143.20 54996.97 88888.00 2011-06-21 17:37:42.875 172 12612.27 143.20 54996.93 88888.00 2011-06-21 17:37:43.000 172 12612.33 143.22 54996.93 88888.00 2011-06-21 17:37:43.125 172 12612.33 143.22 54996.95 88888.00 2011-06-21 17:37:43.250 172 12612.27 143.20 54996.95 88888.00 2011-06-21 17:37:43.375 172 12612.27 143.18 54996.95 88888.00 2011-06-21 17:37:43.500 172 12612.33 143.20 54996.95 88888.00 2011-06-21 17:37:43.625 172 12612.27 143.18 54996.93 88888.00 2011-06-21 17:37:43.750 172 12612.23 143.18 54996.93 88888.00 2011-06-21 17:37:43.875 172 12612.23 143.20 54996.95 88888.00 2011-06-21 17:37:44.000 172 12612.27 143.22 54996.93 88888.00 2011-06-21 17:37:44.125 172 12612.25 143.20 54996.93 88888.00 2011-06-21 17:37:44.250 172 12612.10 143.15 54996.95 88888.00 2011-06-21 17:37:44.375 172 12612.12 143.15 54996.95 88888.00 2011-06-21 17:37:44.500 172 12612.15 143.18 54996.93 88888.00 2011-06-21 17:37:44.625 172 12612.17 143.15 54996.93 88888.00 2011-06-21 17:37:44.750 172 12612.17 143.15 54996.93 88888.00 2011-06-21 17:37:44.875 172 12612.17 143.18 54996.93 88888.00 2011-06-21 17:37:45.000 172 12612.17 143.12 54996.90 88888.00 2011-06-21 17:37:45.125 172 12612.15 143.10 54996.90 88888.00 2011-06-21 17:37:45.250 172 12612.12 143.10 54996.93 88888.00 2011-06-21 17:37:45.375 172 12612.17 143.15 54996.93 88888.00 2011-06-21 17:37:45.500 172 12612.20 143.18 54996.90 88888.00 2011-06-21 17:37:45.625 172 12612.15 143.12 54996.88 88888.00 2011-06-21 17:37:45.750 172 12612.15 143.10 54996.88 88888.00 2011-06-21 17:37:45.875 172 12612.17 143.12 54996.88 88888.00 2011-06-21 17:37:46.000 172 12612.15 143.10 54996.88 88888.00 2011-06-21 17:37:46.125 172 12612.05 143.07 54996.88 88888.00 2011-06-21 17:37:46.250 172 12611.98 143.05 54996.88 88888.00 2011-06-21 17:37:46.375 172 12612.00 143.10 54996.85 88888.00 2011-06-21 17:37:46.500 172 12612.05 143.10 54996.88 88888.00 2011-06-21 17:37:46.625 172 12612.05 143.07 54996.88 88888.00 2011-06-21 17:37:46.750 172 12612.12 143.10 54996.85 88888.00 2011-06-21 17:37:46.875 172 12612.12 143.05 54996.82 88888.00 2011-06-21 17:37:47.000 172 12612.08 143.05 54996.85 88888.00 2011-06-21 17:37:47.125 172 12612.08 143.10 54996.90 88888.00 2011-06-21 17:37:47.250 172 12612.08 143.07 54996.88 88888.00 2011-06-21 17:37:47.375 172 12612.08 143.07 54996.85 88888.00 2011-06-21 17:37:47.500 172 12612.08 143.12 54996.88 88888.00 2011-06-21 17:37:47.625 172 12612.05 143.12 54996.88 88888.00 2011-06-21 17:37:47.750 172 12612.05 143.12 54996.88 88888.00 2011-06-21 17:37:47.875 172 12612.05 143.10 54996.82 88888.00 2011-06-21 17:37:48.000 172 12612.08 143.10 54996.78 88888.00 2011-06-21 17:37:48.125 172 12612.08 143.12 54996.82 88888.00 2011-06-21 17:37:48.250 172 12612.05 143.15 54996.85 88888.00 2011-06-21 17:37:48.375 172 12612.08 143.18 54996.82 88888.00 2011-06-21 17:37:48.500 172 12612.08 143.15 54996.80 88888.00 2011-06-21 17:37:48.625 172 12612.10 143.15 54996.82 88888.00 2011-06-21 17:37:48.750 172 12612.10 143.15 54996.80 88888.00 2011-06-21 17:37:48.875 172 12612.10 143.20 54996.82 88888.00 2011-06-21 17:37:49.000 172 12612.12 143.20 54996.80 88888.00 2011-06-21 17:37:49.125 172 12612.08 143.18 54996.80 88888.00 2011-06-21 17:37:49.250 172 12612.02 143.20 54996.80 88888.00 2011-06-21 17:37:49.375 172 12612.00 143.22 54996.80 88888.00 2011-06-21 17:37:49.500 172 12611.95 143.22 54996.78 88888.00 2011-06-21 17:37:49.625 172 12611.90 143.20 54996.75 88888.00 2011-06-21 17:37:49.750 172 12611.90 143.20 54996.75 88888.00 2011-06-21 17:37:49.875 172 12611.95 143.25 54996.75 88888.00 2011-06-21 17:37:50.000 172 12611.98 143.28 54996.75 88888.00 2011-06-21 17:37:50.125 172 12611.98 143.28 54996.75 88888.00 2011-06-21 17:37:50.250 172 12611.98 143.30 54996.78 88888.00 2011-06-21 17:37:50.375 172 12612.00 143.30 54996.78 88888.00 2011-06-21 17:37:50.500 172 12612.00 143.32 54996.75 88888.00 2011-06-21 17:37:50.625 172 12611.98 143.35 54996.78 88888.00 2011-06-21 17:37:50.750 172 12611.92 143.35 54996.78 88888.00 2011-06-21 17:37:50.875 172 12611.98 143.35 54996.75 88888.00 2011-06-21 17:37:51.000 172 12612.00 143.40 54996.75 88888.00 2011-06-21 17:37:51.125 172 12612.00 143.40 54996.72 88888.00 2011-06-21 17:37:51.250 172 12611.90 143.35 54996.70 88888.00 2011-06-21 17:37:51.375 172 12611.92 143.35 54996.70 88888.00 2011-06-21 17:37:51.500 172 12611.98 143.43 54996.72 88888.00 2011-06-21 17:37:51.625 172 12611.98 143.45 54996.70 88888.00 2011-06-21 17:37:51.750 172 12612.00 143.45 54996.68 88888.00 2011-06-21 17:37:51.875 172 12612.05 143.43 54996.68 88888.00 2011-06-21 17:37:52.000 172 12612.08 143.50 54996.68 88888.00 2011-06-21 17:37:52.125 172 12612.02 143.53 54996.68 88888.00 2011-06-21 17:37:52.250 172 12612.02 143.47 54996.68 88888.00 2011-06-21 17:37:52.375 172 12612.10 143.50 54996.70 88888.00 2011-06-21 17:37:52.500 172 12612.05 143.50 54996.70 88888.00 2011-06-21 17:37:52.625 172 12612.10 143.55 54996.68 88888.00 2011-06-21 17:37:52.750 172 12612.05 143.60 54996.70 88888.00 2011-06-21 17:37:52.875 172 12612.05 143.60 54996.70 88888.00 2011-06-21 17:37:53.000 172 12612.05 143.62 54996.68 88888.00 2011-06-21 17:37:53.125 172 12612.02 143.68 54996.70 88888.00 2011-06-21 17:37:53.250 172 12612.00 143.68 54996.72 88888.00 2011-06-21 17:37:53.375 172 12612.00 143.75 54996.68 88888.00 2011-06-21 17:37:53.500 172 12612.00 143.78 54996.68 88888.00 2011-06-21 17:37:53.625 172 12611.95 143.78 54996.68 88888.00 2011-06-21 17:37:53.750 172 12611.98 143.78 54996.68 88888.00 2011-06-21 17:37:53.875 172 12611.95 143.80 54996.65 88888.00 2011-06-21 17:37:54.000 172 12612.05 143.80 54996.62 88888.00 2011-06-21 17:37:54.125 172 12612.08 143.82 54996.62 88888.00 2011-06-21 17:37:54.250 172 12612.02 143.82 54996.57 88888.00 2011-06-21 17:37:54.375 172 12612.00 143.85 54996.55 88888.00 2011-06-21 17:37:54.500 172 12612.02 143.90 54996.55 88888.00 2011-06-21 17:37:54.625 172 12612.08 143.90 54996.57 88888.00 2011-06-21 17:37:54.750 172 12612.15 143.93 54996.57 88888.00 2011-06-21 17:37:54.875 172 12612.12 143.95 54996.57 88888.00 2011-06-21 17:37:55.000 172 12612.15 143.95 54996.57 88888.00 2011-06-21 17:37:55.125 172 12612.08 143.95 54996.57 88888.00 2011-06-21 17:37:55.250 172 12612.00 144.00 54996.55 88888.00 2011-06-21 17:37:55.375 172 12611.98 144.03 54996.53 88888.00 2011-06-21 17:37:55.500 172 12612.02 144.05 54996.53 88888.00 2011-06-21 17:37:55.625 172 12612.05 144.03 54996.53 88888.00 2011-06-21 17:37:55.750 172 12612.02 144.05 54996.47 88888.00 2011-06-21 17:37:55.875 172 12612.02 144.12 54996.53 88888.00 2011-06-21 17:37:56.000 172 12612.05 144.18 54996.50 88888.00 2011-06-21 17:37:56.125 172 12612.00 144.15 54996.53 88888.00 2011-06-21 17:37:56.250 172 12612.00 144.18 54996.55 88888.00 2011-06-21 17:37:56.375 172 12612.00 144.22 54996.55 88888.00 2011-06-21 17:37:56.500 172 12611.92 144.22 54996.55 88888.00 2011-06-21 17:37:56.625 172 12611.95 144.25 54996.50 88888.00 2011-06-21 17:37:56.750 172 12611.98 144.25 54996.53 88888.00 2011-06-21 17:37:56.875 172 12611.92 144.25 54996.50 88888.00 2011-06-21 17:37:57.000 172 12611.90 144.30 54996.50 88888.00 2011-06-21 17:37:57.125 172 12611.90 144.32 54996.50 88888.00 2011-06-21 17:37:57.250 172 12611.92 144.32 54996.45 88888.00 2011-06-21 17:37:57.375 172 12611.95 144.30 54996.45 88888.00 2011-06-21 17:37:57.500 172 12611.95 144.30 54996.47 88888.00 2011-06-21 17:37:57.625 172 12611.95 144.35 54996.47 88888.00 2011-06-21 17:37:57.750 172 12611.92 144.40 54996.47 88888.00 2011-06-21 17:37:57.875 172 12611.83 144.40 54996.47 88888.00 2011-06-21 17:37:58.000 172 12611.88 144.40 54996.43 88888.00 2011-06-21 17:37:58.125 172 12611.95 144.43 54996.47 88888.00 2011-06-21 17:37:58.250 172 12612.00 144.50 54996.50 88888.00 2011-06-21 17:37:58.375 172 12612.00 144.50 54996.47 88888.00 2011-06-21 17:37:58.500 172 12611.95 144.53 54996.47 88888.00 2011-06-21 17:37:58.625 172 12611.95 144.53 54996.47 88888.00 2011-06-21 17:37:58.750 172 12611.95 144.53 54996.45 88888.00 2011-06-21 17:37:58.875 172 12611.92 144.55 54996.45 88888.00 2011-06-21 17:37:59.000 172 12611.88 144.55 54996.43 88888.00 2011-06-21 17:37:59.125 172 12611.90 144.55 54996.47 88888.00 2011-06-21 17:37:59.250 172 12611.90 144.57 54996.47 88888.00 2011-06-21 17:37:59.375 172 12611.88 144.57 54996.45 88888.00 2011-06-21 17:37:59.500 172 12611.83 144.60 54996.43 88888.00 2011-06-21 17:37:59.625 172 12611.83 144.65 54996.45 88888.00 2011-06-21 17:37:59.750 172 12611.85 144.65 54996.43 88888.00 2011-06-21 17:37:59.875 172 12611.88 144.68 54996.43 88888.00 2011-06-21 17:38:00.000 172 12611.90 144.72 54996.43 88888.00 2011-06-21 17:38:00.125 172 12611.95 144.75 54996.45 88888.00 2011-06-21 17:38:00.250 172 12611.92 144.72 54996.43 88888.00 2011-06-21 17:38:00.375 172 12611.90 144.75 54996.43 88888.00 2011-06-21 17:38:00.500 172 12611.88 144.78 54996.43 88888.00 2011-06-21 17:38:00.625 172 12611.90 144.78 54996.40 88888.00 2011-06-21 17:38:00.750 172 12611.85 144.78 54996.40 88888.00 2011-06-21 17:38:00.875 172 12611.88 144.78 54996.43 88888.00 2011-06-21 17:38:01.000 172 12611.90 144.80 54996.40 88888.00 2011-06-21 17:38:01.125 172 12611.92 144.80 54996.40 88888.00 2011-06-21 17:38:01.250 172 12611.88 144.80 54996.38 88888.00 2011-06-21 17:38:01.375 172 12611.83 144.80 54996.38 88888.00 2011-06-21 17:38:01.500 172 12611.83 144.82 54996.38 88888.00 2011-06-21 17:38:01.625 172 12611.88 144.85 54996.40 88888.00 2011-06-21 17:38:01.750 172 12611.85 144.88 54996.40 88888.00 2011-06-21 17:38:01.875 172 12611.83 144.88 54996.38 88888.00 2011-06-21 17:38:02.000 172 12611.83 144.85 54996.38 88888.00 2011-06-21 17:38:02.125 172 12611.85 144.93 54996.40 88888.00 2011-06-21 17:38:02.250 172 12611.80 144.90 54996.40 88888.00 2011-06-21 17:38:02.375 172 12611.83 144.90 54996.38 88888.00 2011-06-21 17:38:02.500 172 12611.77 144.93 54996.38 88888.00 2011-06-21 17:38:02.625 172 12611.75 144.97 54996.38 88888.00 2011-06-21 17:38:02.750 172 12611.70 145.00 54996.35 88888.00 2011-06-21 17:38:02.875 172 12611.65 145.00 54996.35 88888.00 2011-06-21 17:38:03.000 172 12611.67 144.97 54996.32 88888.00 2011-06-21 17:38:03.125 172 12611.70 144.97 54996.38 88888.00 2011-06-21 17:38:03.250 172 12611.67 145.00 54996.38 88888.00 2011-06-21 17:38:03.375 172 12611.73 145.00 54996.38 88888.00 2011-06-21 17:38:03.500 172 12611.80 145.03 54996.38 88888.00 2011-06-21 17:38:03.625 172 12611.73 145.00 54996.35 88888.00 2011-06-21 17:38:03.750 172 12611.67 144.97 54996.35 88888.00 2011-06-21 17:38:03.875 172 12611.73 145.00 54996.35 88888.00 2011-06-21 17:38:04.000 172 12611.77 145.00 54996.32 88888.00 2011-06-21 17:38:04.125 172 12611.75 145.00 54996.32 88888.00 2011-06-21 17:38:04.250 172 12611.70 145.00 54996.32 88888.00 2011-06-21 17:38:04.375 172 12611.70 145.03 54996.32 88888.00 2011-06-21 17:38:04.500 172 12611.77 145.07 54996.30 88888.00 2011-06-21 17:38:04.625 172 12611.77 145.05 54996.30 88888.00 2011-06-21 17:38:04.750 172 12611.73 145.03 54996.28 88888.00 2011-06-21 17:38:04.875 172 12611.67 145.03 54996.28 88888.00 2011-06-21 17:38:05.000 172 12611.62 145.05 54996.30 88888.00 2011-06-21 17:38:05.125 172 12611.60 145.10 54996.32 88888.00 2011-06-21 17:38:05.250 172 12611.58 145.07 54996.32 88888.00 2011-06-21 17:38:05.375 172 12611.65 145.10 54996.30 88888.00 2011-06-21 17:38:05.500 172 12611.67 145.12 54996.28 88888.00 2011-06-21 17:38:05.625 172 12611.62 145.15 54996.30 88888.00 2011-06-21 17:38:05.750 172 12611.58 145.15 54996.28 88888.00 2011-06-21 17:38:05.875 172 12611.58 145.15 54996.28 88888.00 2011-06-21 17:38:06.000 172 12611.65 145.18 54996.28 88888.00 2011-06-21 17:38:06.125 172 12611.70 145.18 54996.28 88888.00 2011-06-21 17:38:06.250 172 12611.65 145.20 54996.28 88888.00 2011-06-21 17:38:06.375 172 12611.60 145.22 54996.25 88888.00 2011-06-21 17:38:06.500 172 12611.58 145.20 54996.25 88888.00 2011-06-21 17:38:06.625 172 12611.55 145.20 54996.25 88888.00 2011-06-21 17:38:06.750 172 12611.50 145.20 54996.25 88888.00 2011-06-21 17:38:06.875 172 12611.52 145.20 54996.28 88888.00 2011-06-21 17:38:07.000 172 12611.60 145.22 54996.22 88888.00 2011-06-21 17:38:07.125 172 12611.58 145.22 54996.22 88888.00 2011-06-21 17:38:07.250 172 12611.52 145.25 54996.25 88888.00 2011-06-21 17:38:07.375 172 12611.52 145.28 54996.25 88888.00 2011-06-21 17:38:07.500 172 12611.42 145.28 54996.25 88888.00 2011-06-21 17:38:07.625 172 12611.38 145.30 54996.25 88888.00 2011-06-21 17:38:07.750 172 12611.42 145.28 54996.25 88888.00 2011-06-21 17:38:07.875 172 12611.42 145.28 54996.25 88888.00 2011-06-21 17:38:08.000 172 12611.42 145.30 54996.22 88888.00 2011-06-21 17:38:08.125 172 12611.40 145.28 54996.20 88888.00 2011-06-21 17:38:08.250 172 12611.40 145.28 54996.22 88888.00 2011-06-21 17:38:08.375 172 12611.40 145.30 54996.25 88888.00 2011-06-21 17:38:08.500 172 12611.35 145.32 54996.22 88888.00 2011-06-21 17:38:08.625 172 12611.35 145.35 54996.25 88888.00 2011-06-21 17:38:08.750 172 12611.27 145.38 54996.20 88888.00 2011-06-21 17:38:08.875 172 12611.25 145.38 54996.22 88888.00 2011-06-21 17:38:09.000 172 12611.27 145.40 54996.20 88888.00 2011-06-21 17:38:09.125 172 12611.27 145.40 54996.18 88888.00 2011-06-21 17:38:09.250 172 12611.27 145.38 54996.18 88888.00 2011-06-21 17:38:09.375 172 12611.27 145.38 54996.18 88888.00 2011-06-21 17:38:09.500 172 12611.30 145.45 54996.18 88888.00 2011-06-21 17:38:09.625 172 12611.33 145.43 54996.18 88888.00 2011-06-21 17:38:09.750 172 12611.27 145.40 54996.18 88888.00 2011-06-21 17:38:09.875 172 12611.27 145.43 54996.18 88888.00 2011-06-21 17:38:10.000 172 12611.27 145.45 54996.18 88888.00 2011-06-21 17:38:10.125 172 12611.25 145.43 54996.15 88888.00 2011-06-21 17:38:10.250 172 12611.23 145.40 54996.15 88888.00 2011-06-21 17:38:10.375 172 12611.25 145.45 54996.15 88888.00 2011-06-21 17:38:10.500 172 12611.20 145.45 54996.15 88888.00 2011-06-21 17:38:10.625 172 12611.15 145.43 54996.15 88888.00 2011-06-21 17:38:10.750 172 12611.20 145.47 54996.15 88888.00 2011-06-21 17:38:10.875 172 12611.25 145.47 54996.15 88888.00 2011-06-21 17:38:11.000 172 12611.27 145.50 54996.12 88888.00 2011-06-21 17:38:11.125 172 12611.30 145.53 54996.18 88888.00 2011-06-21 17:38:11.250 172 12611.27 145.53 54996.18 88888.00 2011-06-21 17:38:11.375 172 12611.27 145.53 54996.18 88888.00 2011-06-21 17:38:11.500 172 12611.27 145.55 54996.15 88888.00 2011-06-21 17:38:11.625 172 12611.25 145.55 54996.15 88888.00 2011-06-21 17:38:11.750 172 12611.25 145.60 54996.18 88888.00 2011-06-21 17:38:11.875 172 12611.17 145.57 54996.15 88888.00 2011-06-21 17:38:12.000 172 12611.15 145.57 54996.15 88888.00 2011-06-21 17:38:12.125 172 12611.12 145.60 54996.15 88888.00 2011-06-21 17:38:12.250 172 12611.10 145.57 54996.12 88888.00 2011-06-21 17:38:12.375 172 12611.12 145.57 54996.12 88888.00 2011-06-21 17:38:12.500 172 12611.10 145.57 54996.10 88888.00 2011-06-21 17:38:12.625 172 12611.15 145.60 54996.12 88888.00 2011-06-21 17:38:12.750 172 12611.20 145.65 54996.15 88888.00 2011-06-21 17:38:12.875 172 12611.23 145.65 54996.12 88888.00 2011-06-21 17:38:13.000 172 12611.15 145.65 54996.10 88888.00 2011-06-21 17:38:13.125 172 12611.12 145.65 54996.10 88888.00 2011-06-21 17:38:13.250 172 12611.08 145.65 54996.07 88888.00 2011-06-21 17:38:13.375 172 12611.12 145.65 54996.05 88888.00 2011-06-21 17:38:13.500 172 12611.15 145.62 54996.07 88888.00 2011-06-21 17:38:13.625 172 12611.15 145.62 54996.07 88888.00 2011-06-21 17:38:13.750 172 12611.20 145.62 54996.07 88888.00 2011-06-21 17:38:13.875 172 12611.23 145.65 54996.10 88888.00 2011-06-21 17:38:14.000 172 12611.15 145.65 54996.07 88888.00 2011-06-21 17:38:14.125 172 12611.05 145.65 54996.10 88888.00 2011-06-21 17:38:14.250 172 12611.00 145.68 54996.12 88888.00 2011-06-21 17:38:14.375 172 12611.00 145.70 54996.07 88888.00 2011-06-21 17:38:14.500 172 12611.00 145.70 54996.05 88888.00 2011-06-21 17:38:14.625 172 12611.02 145.70 54996.07 88888.00 2011-06-21 17:38:14.750 172 12611.02 145.75 54996.10 88888.00 2011-06-21 17:38:14.875 172 12611.05 145.75 54996.10 88888.00 2011-06-21 17:38:15.000 172 12611.05 145.72 54996.07 88888.00 2011-06-21 17:38:15.125 172 12610.98 145.72 54996.03 88888.00 2011-06-21 17:38:15.250 172 12610.92 145.72 54996.05 88888.00 2011-06-21 17:38:15.375 172 12611.00 145.72 54996.05 88888.00 2011-06-21 17:38:15.500 172 12610.98 145.75 54996.05 88888.00 2011-06-21 17:38:15.625 172 12610.98 145.80 54996.07 88888.00 2011-06-21 17:38:15.750 172 12610.98 145.85 54996.07 88888.00 2011-06-21 17:38:15.875 172 12611.02 145.82 54996.07 88888.00 2011-06-21 17:38:16.000 172 12610.98 145.82 54996.05 88888.00 2011-06-21 17:38:16.125 172 12610.88 145.82 54996.05 88888.00 2011-06-21 17:38:16.250 172 12610.90 145.85 54996.05 88888.00 2011-06-21 17:38:16.375 172 12610.95 145.88 54996.05 88888.00 2011-06-21 17:38:16.500 172 12610.90 145.85 54996.03 88888.00 2011-06-21 17:38:16.625 172 12610.92 145.85 54996.03 88888.00 2011-06-21 17:38:16.750 172 12610.95 145.85 54996.03 88888.00 2011-06-21 17:38:16.875 172 12610.92 145.93 54996.05 88888.00 2011-06-21 17:38:17.000 172 12610.92 145.93 54996.03 88888.00 2011-06-21 17:38:17.125 172 12610.92 145.93 54996.03 88888.00 2011-06-21 17:38:17.250 172 12610.90 145.95 54996.05 88888.00 2011-06-21 17:38:17.375 172 12610.92 146.00 54996.05 88888.00 2011-06-21 17:38:17.500 172 12610.88 146.03 54996.05 88888.00 2011-06-21 17:38:17.625 172 12610.88 146.03 54996.03 88888.00 2011-06-21 17:38:17.750 172 12610.92 146.03 54996.03 88888.00 2011-06-21 17:38:17.875 172 12611.00 146.03 54996.03 88888.00 2011-06-21 17:38:18.000 172 12611.02 146.03 54996.00 88888.00 2011-06-21 17:38:18.125 172 12611.05 146.05 54996.00 88888.00 2011-06-21 17:38:18.250 172 12611.08 146.05 54996.03 88888.00 2011-06-21 17:38:18.375 172 12611.02 146.10 54996.00 88888.00 2011-06-21 17:38:18.500 172 12610.92 146.15 54996.00 88888.00 2011-06-21 17:38:18.625 172 12610.90 146.20 54996.03 88888.00 2011-06-21 17:38:18.750 172 12610.88 146.20 54996.03 88888.00 2011-06-21 17:38:18.875 172 12610.90 146.18 54995.97 88888.00 2011-06-21 17:38:19.000 172 12610.88 146.18 54995.97 88888.00 2011-06-21 17:38:19.125 172 12610.83 146.22 54996.00 88888.00 2011-06-21 17:38:19.250 172 12610.88 146.25 54995.97 88888.00 2011-06-21 17:38:19.375 172 12610.92 146.25 54996.00 88888.00 2011-06-21 17:38:19.500 172 12610.85 146.22 54995.97 88888.00 2011-06-21 17:38:19.625 172 12610.80 146.28 54995.95 88888.00 2011-06-21 17:38:19.750 172 12610.80 146.30 54995.95 88888.00 2011-06-21 17:38:19.875 172 12610.88 146.30 54995.95 88888.00 2011-06-21 17:38:20.000 172 12610.85 146.30 54995.93 88888.00 2011-06-21 17:38:20.125 172 12610.77 146.30 54995.93 88888.00 2011-06-21 17:38:20.250 172 12610.80 146.30 54995.95 88888.00 2011-06-21 17:38:20.375 172 12610.90 146.38 54995.95 88888.00 2011-06-21 17:38:20.500 172 12610.88 146.43 54995.95 88888.00 2011-06-21 17:38:20.625 172 12610.80 146.45 54995.93 88888.00 2011-06-21 17:38:20.750 172 12610.75 146.43 54995.93 88888.00 2011-06-21 17:38:20.875 172 12610.73 146.43 54995.95 88888.00 2011-06-21 17:38:21.000 172 12610.77 146.45 54995.90 88888.00 2011-06-21 17:38:21.125 172 12610.80 146.47 54995.90 88888.00 2011-06-21 17:38:21.250 172 12610.75 146.50 54995.90 88888.00 2011-06-21 17:38:21.375 172 12610.75 146.53 54995.90 88888.00 2011-06-21 17:38:21.500 172 12610.75 146.50 54995.88 88888.00 2011-06-21 17:38:21.625 172 12610.77 146.53 54995.85 88888.00 2011-06-21 17:38:21.750 172 12610.80 146.57 54995.88 88888.00 2011-06-21 17:38:21.875 172 12610.77 146.60 54995.90 88888.00 2011-06-21 17:38:22.000 172 12610.77 146.60 54995.88 88888.00 2011-06-21 17:38:22.125 172 12610.77 146.65 54995.90 88888.00 2011-06-21 17:38:22.250 172 12610.83 146.65 54995.90 88888.00 2011-06-21 17:38:22.375 172 12610.85 146.70 54995.88 88888.00 2011-06-21 17:38:22.500 172 12610.77 146.72 54995.85 88888.00 2011-06-21 17:38:22.625 172 12610.73 146.72 54995.88 88888.00 2011-06-21 17:38:22.750 172 12610.77 146.75 54995.88 88888.00 2011-06-21 17:38:22.875 172 12610.80 146.78 54995.85 88888.00 2011-06-21 17:38:23.000 172 12610.85 146.78 54995.85 88888.00 2011-06-21 17:38:23.125 172 12610.77 146.85 54995.85 88888.00 2011-06-21 17:38:23.250 172 12610.73 146.90 54995.88 88888.00 2011-06-21 17:38:23.375 172 12610.75 146.93 54995.85 88888.00 2011-06-21 17:38:23.500 172 12610.75 146.90 54995.82 88888.00 2011-06-21 17:38:23.625 172 12610.77 146.93 54995.82 88888.00 2011-06-21 17:38:23.750 172 12610.73 147.00 54995.82 88888.00 2011-06-21 17:38:23.875 172 12610.67 147.00 54995.85 88888.00 2011-06-21 17:38:24.000 172 12610.65 146.97 54995.80 88888.00 2011-06-21 17:38:24.125 172 12610.65 146.97 54995.82 88888.00 2011-06-21 17:38:24.250 172 12610.62 147.03 54995.82 88888.00 2011-06-21 17:38:24.375 172 12610.70 147.15 54995.80 88888.00 2011-06-21 17:38:24.500 172 12610.67 147.12 54995.82 88888.00 2011-06-21 17:38:24.625 172 12610.67 147.15 54995.80 88888.00 2011-06-21 17:38:24.750 172 12610.55 147.15 54995.80 88888.00 2011-06-21 17:38:24.875 172 12610.52 147.18 54995.80 88888.00 2011-06-21 17:38:25.000 172 12610.60 147.18 54995.78 88888.00 2011-06-21 17:38:25.125 172 12610.67 147.20 54995.80 88888.00 2011-06-21 17:38:25.250 172 12610.65 147.22 54995.80 88888.00 2011-06-21 17:38:25.375 172 12610.60 147.25 54995.82 88888.00 2011-06-21 17:38:25.500 172 12610.60 147.28 54995.80 88888.00 2011-06-21 17:38:25.625 172 12610.52 147.30 54995.80 88888.00 2011-06-21 17:38:25.750 172 12610.52 147.30 54995.78 88888.00 2011-06-21 17:38:25.875 172 12610.55 147.35 54995.78 88888.00 2011-06-21 17:38:26.000 172 12610.60 147.38 54995.75 88888.00 2011-06-21 17:38:26.125 172 12610.60 147.35 54995.75 88888.00 2011-06-21 17:38:26.250 172 12610.55 147.38 54995.75 88888.00 2011-06-21 17:38:26.375 172 12610.52 147.43 54995.75 88888.00 2011-06-21 17:38:26.500 172 12610.48 147.47 54995.78 88888.00 2011-06-21 17:38:26.625 172 12610.42 147.53 54995.80 88888.00 2011-06-21 17:38:26.750 172 12610.42 147.53 54995.80 88888.00 2011-06-21 17:38:26.875 172 12610.42 147.57 54995.78 88888.00 2011-06-21 17:38:27.000 172 12610.48 147.55 54995.78 88888.00 2011-06-21 17:38:27.125 172 12610.52 147.55 54995.75 88888.00 2011-06-21 17:38:27.250 172 12610.45 147.47 54995.75 88888.00 2011-06-21 17:38:27.375 172 12610.42 147.53 54995.75 88888.00 2011-06-21 17:38:27.500 172 12610.45 147.57 54995.78 88888.00 2011-06-21 17:38:27.625 172 12610.40 147.57 54995.78 88888.00 2011-06-21 17:38:27.750 172 12610.38 147.57 54995.72 88888.00 2011-06-21 17:38:27.875 172 12610.35 147.60 54995.72 88888.00 2011-06-21 17:38:28.000 172 12610.38 147.62 54995.72 88888.00 2011-06-21 17:38:28.125 172 12610.40 147.62 54995.75 88888.00 2011-06-21 17:38:28.250 172 12610.38 147.65 54995.72 88888.00 2011-06-21 17:38:28.375 172 12610.38 147.65 54995.72 88888.00 2011-06-21 17:38:28.500 172 12610.35 147.70 54995.72 88888.00 2011-06-21 17:38:28.625 172 12610.30 147.75 54995.75 88888.00 2011-06-21 17:38:28.750 172 12610.35 147.75 54995.75 88888.00 2011-06-21 17:38:28.875 172 12610.38 147.78 54995.72 88888.00 2011-06-21 17:38:29.000 172 12610.40 147.80 54995.72 88888.00 2011-06-21 17:38:29.125 172 12610.38 147.82 54995.70 88888.00 2011-06-21 17:38:29.250 172 12610.33 147.85 54995.72 88888.00 2011-06-21 17:38:29.375 172 12610.30 147.88 54995.75 88888.00 2011-06-21 17:38:29.500 172 12610.30 147.93 54995.78 88888.00 2011-06-21 17:38:29.625 172 12610.27 147.93 54995.78 88888.00 2011-06-21 17:38:29.750 172 12610.35 147.93 54995.78 88888.00 2011-06-21 17:38:29.875 172 12610.33 147.88 54995.75 88888.00 2011-06-21 17:38:30.000 172 12610.30 147.88 54995.72 88888.00 2011-06-21 17:38:30.125 172 12610.30 147.90 54995.72 88888.00 2011-06-21 17:38:30.250 172 12610.30 147.93 54995.75 88888.00 2011-06-21 17:38:30.375 172 12610.27 147.95 54995.72 88888.00 2011-06-21 17:38:30.500 172 12610.20 147.95 54995.70 88888.00 2011-06-21 17:38:30.625 172 12610.17 147.93 54995.70 88888.00 2011-06-21 17:38:30.750 172 12610.17 147.97 54995.70 88888.00 2011-06-21 17:38:30.875 172 12610.20 148.00 54995.72 88888.00 2011-06-21 17:38:31.000 172 12610.20 148.00 54995.70 88888.00 2011-06-21 17:38:31.125 172 12610.15 148.00 54995.72 88888.00 2011-06-21 17:38:31.250 172 12610.08 147.97 54995.72 88888.00 2011-06-21 17:38:31.375 172 12610.12 148.03 54995.75 88888.00 2011-06-21 17:38:31.500 172 12610.15 148.05 54995.72 88888.00 2011-06-21 17:38:31.625 172 12610.10 148.07 54995.72 88888.00 2011-06-21 17:38:31.750 172 12610.02 148.07 54995.70 88888.00 2011-06-21 17:38:31.875 172 12610.00 148.07 54995.70 88888.00 2011-06-21 17:38:32.000 172 12610.00 148.10 54995.68 88888.00 2011-06-21 17:38:32.125 172 12610.08 148.12 54995.70 88888.00 2011-06-21 17:38:32.250 172 12610.08 148.10 54995.70 88888.00 2011-06-21 17:38:32.375 172 12610.05 148.12 54995.72 88888.00 2011-06-21 17:38:32.500 172 12609.98 148.10 54995.68 88888.00 2011-06-21 17:38:32.625 172 12610.02 148.15 54995.68 88888.00 2011-06-21 17:38:32.750 172 12610.05 148.15 54995.68 88888.00 2011-06-21 17:38:32.875 172 12610.02 148.15 54995.65 88888.00 2011-06-21 17:38:33.000 172 12610.00 148.12 54995.65 88888.00 2011-06-21 17:38:33.125 172 12609.98 148.12 54995.62 88888.00 2011-06-21 17:38:33.250 172 12609.92 148.12 54995.62 88888.00 2011-06-21 17:38:33.375 172 12609.90 148.12 54995.60 88888.00 2011-06-21 17:38:33.500 172 12609.95 148.15 54995.62 88888.00 2011-06-21 17:38:33.625 172 12609.95 148.18 54995.62 88888.00 2011-06-21 17:38:33.750 172 12609.90 148.20 54995.62 88888.00 2011-06-21 17:38:33.875 172 12609.85 148.22 54995.65 88888.00 2011-06-21 17:38:34.000 172 12609.83 148.28 54995.62 88888.00 2011-06-21 17:38:34.125 172 12609.80 148.28 54995.62 88888.00 2011-06-21 17:38:34.250 172 12609.80 148.28 54995.62 88888.00 2011-06-21 17:38:34.375 172 12609.80 148.30 54995.68 88888.00 2011-06-21 17:38:34.500 172 12609.75 148.28 54995.65 88888.00 2011-06-21 17:38:34.625 172 12609.73 148.22 54995.62 88888.00 2011-06-21 17:38:34.750 172 12609.70 148.22 54995.65 88888.00 2011-06-21 17:38:34.875 172 12609.67 148.28 54995.65 88888.00 2011-06-21 17:38:35.000 172 12609.67 148.30 54995.60 88888.00 2011-06-21 17:38:35.125 172 12609.70 148.25 54995.60 88888.00 2011-06-21 17:38:35.250 172 12609.73 148.32 54995.62 88888.00 2011-06-21 17:38:35.375 172 12609.67 148.35 54995.62 88888.00 2011-06-21 17:38:35.500 172 12609.67 148.32 54995.62 88888.00 2011-06-21 17:38:35.625 172 12609.70 148.32 54995.62 88888.00 2011-06-21 17:38:35.750 172 12609.70 148.32 54995.60 88888.00 2011-06-21 17:38:35.875 172 12609.65 148.35 54995.60 88888.00 2011-06-21 17:38:36.000 172 12609.65 148.38 54995.60 88888.00 2011-06-21 17:38:36.125 172 12609.67 148.40 54995.60 88888.00 2011-06-21 17:38:36.250 172 12609.60 148.38 54995.62 88888.00 2011-06-21 17:38:36.375 172 12609.58 148.35 54995.60 88888.00 2011-06-21 17:38:36.500 172 12609.52 148.35 54995.60 88888.00 2011-06-21 17:38:36.625 172 12609.48 148.38 54995.60 88888.00 2011-06-21 17:38:36.750 172 12609.52 148.40 54995.60 88888.00 2011-06-21 17:38:36.875 172 12609.50 148.43 54995.60 88888.00 2011-06-21 17:38:37.000 172 12609.48 148.43 54995.57 88888.00 2011-06-21 17:38:37.125 172 12609.45 148.40 54995.60 88888.00 2011-06-21 17:38:37.250 172 12609.52 148.40 54995.57 88888.00 2011-06-21 17:38:37.375 172 12609.58 148.43 54995.55 88888.00 2011-06-21 17:38:37.500 172 12609.58 148.45 54995.53 88888.00 2011-06-21 17:38:37.625 172 12609.48 148.47 54995.53 88888.00 2011-06-21 17:38:37.750 172 12609.42 148.45 54995.55 88888.00 2011-06-21 17:38:37.875 172 12609.38 148.43 54995.55 88888.00 2011-06-21 17:38:38.000 172 12609.40 148.45 54995.55 88888.00 2011-06-21 17:38:38.125 172 12609.45 148.47 54995.55 88888.00 2011-06-21 17:38:38.250 172 12609.40 148.47 54995.53 88888.00 2011-06-21 17:38:38.375 172 12609.35 148.47 54995.53 88888.00 2011-06-21 17:38:38.500 172 12609.30 148.47 54995.53 88888.00 2011-06-21 17:38:38.625 172 12609.27 148.47 54995.53 88888.00 2011-06-21 17:38:38.750 172 12609.30 148.50 54995.53 88888.00 2011-06-21 17:38:38.875 172 12609.38 148.55 54995.53 88888.00 2011-06-21 17:38:39.000 172 12609.30 148.55 54995.47 88888.00 2011-06-21 17:38:39.125 172 12609.25 148.55 54995.47 88888.00 2011-06-21 17:38:39.250 172 12609.25 148.53 54995.47 88888.00 2011-06-21 17:38:39.375 172 12609.23 148.53 54995.47 88888.00 2011-06-21 17:38:39.500 172 12609.25 148.53 54995.47 88888.00 2011-06-21 17:38:39.625 172 12609.30 148.57 54995.50 88888.00 2011-06-21 17:38:39.750 172 12609.27 148.57 54995.50 88888.00 2011-06-21 17:38:39.875 172 12609.25 148.55 54995.50 88888.00 2011-06-21 17:38:40.000 172 12609.27 148.55 54995.50 88888.00 2011-06-21 17:38:40.125 172 12609.23 148.55 54995.50 88888.00 2011-06-21 17:38:40.250 172 12609.17 148.53 54995.47 88888.00 2011-06-21 17:38:40.375 172 12609.17 148.50 54995.50 88888.00 2011-06-21 17:38:40.500 172 12609.17 148.55 54995.47 88888.00 2011-06-21 17:38:40.625 172 12609.17 148.60 54995.50 88888.00 2011-06-21 17:38:40.750 172 12609.17 148.65 54995.47 88888.00 2011-06-21 17:38:40.875 172 12609.20 148.68 54995.50 88888.00 2011-06-21 17:38:41.000 172 12609.20 148.68 54995.53 88888.00 2011-06-21 17:38:41.125 172 12609.15 148.68 54995.55 88888.00 2011-06-21 17:38:41.250 172 12609.10 148.70 54995.53 88888.00 2011-06-21 17:38:41.375 172 12609.02 148.68 54995.50 88888.00 2011-06-21 17:38:41.500 172 12609.05 148.72 54995.47 88888.00 2011-06-21 17:38:41.625 172 12609.10 148.78 54995.47 88888.00 2011-06-21 17:38:41.750 172 12609.08 148.75 54995.50 88888.00 2011-06-21 17:38:41.875 172 12609.12 148.78 54995.47 88888.00 2011-06-21 17:38:42.000 172 12609.12 148.75 54995.47 88888.00 2011-06-21 17:38:42.125 172 12609.10 148.75 54995.47 88888.00 2011-06-21 17:38:42.250 172 12609.10 148.72 54995.45 88888.00 2011-06-21 17:38:42.375 172 12609.10 148.75 54995.47 88888.00 2011-06-21 17:38:42.500 172 12609.08 148.80 54995.45 88888.00 2011-06-21 17:38:42.625 172 12609.05 148.82 54995.45 88888.00 2011-06-21 17:38:42.750 172 12609.00 148.82 54995.43 88888.00 2011-06-21 17:38:42.875 172 12609.00 148.80 54995.43 88888.00 2011-06-21 17:38:43.000 172 12609.00 148.80 54995.40 88888.00 2011-06-21 17:38:43.125 172 12608.98 148.85 54995.43 88888.00 2011-06-21 17:38:43.250 172 12608.95 148.93 54995.45 88888.00 2011-06-21 17:38:43.375 172 12608.95 148.93 54995.43 88888.00 2011-06-21 17:38:43.500 172 12609.00 148.93 54995.43 88888.00 2011-06-21 17:38:43.625 172 12609.02 148.93 54995.40 88888.00 2011-06-21 17:38:43.750 172 12608.98 148.95 54995.40 88888.00 2011-06-21 17:38:43.875 172 12608.88 148.90 54995.43 88888.00 2011-06-21 17:38:44.000 172 12608.90 148.93 54995.40 88888.00 2011-06-21 17:38:44.125 172 12608.90 148.95 54995.40 88888.00 2011-06-21 17:38:44.250 172 12608.98 149.03 54995.43 88888.00 2011-06-21 17:38:44.375 172 12609.10 149.00 54995.40 88888.00 2011-06-21 17:38:44.500 172 12609.15 149.00 54995.40 88888.00 2011-06-21 17:38:44.625 172 12609.08 149.00 54995.40 88888.00 2011-06-21 17:38:44.750 172 12609.05 149.03 54995.40 88888.00 2011-06-21 17:38:44.875 172 12608.95 149.03 54995.40 88888.00 2011-06-21 17:38:45.000 172 12608.92 149.07 54995.38 88888.00 2011-06-21 17:38:45.125 172 12608.90 149.12 54995.38 88888.00 2011-06-21 17:38:45.250 172 12608.88 149.10 54995.38 88888.00 2011-06-21 17:38:45.375 172 12608.83 149.12 54995.35 88888.00 2011-06-21 17:38:45.500 172 12608.85 149.15 54995.32 88888.00 2011-06-21 17:38:45.625 172 12608.85 149.15 54995.35 88888.00 2011-06-21 17:38:45.750 172 12608.85 149.12 54995.32 88888.00 2011-06-21 17:38:45.875 172 12608.77 149.18 54995.32 88888.00 2011-06-21 17:38:46.000 172 12608.77 149.25 54995.35 88888.00 2011-06-21 17:38:46.125 172 12608.77 149.25 54995.32 88888.00 2011-06-21 17:38:46.250 172 12608.75 149.20 54995.30 88888.00 2011-06-21 17:38:46.375 172 12608.75 149.25 54995.32 88888.00 2011-06-21 17:38:46.500 172 12608.73 149.30 54995.32 88888.00 2011-06-21 17:38:46.625 172 12608.73 149.32 54995.32 88888.00 2011-06-21 17:38:46.750 172 12608.73 149.38 54995.30 88888.00 2011-06-21 17:38:46.875 172 12608.77 149.38 54995.30 88888.00 2011-06-21 17:38:47.000 172 12608.80 149.43 54995.28 88888.00 2011-06-21 17:38:47.125 172 12608.83 149.43 54995.28 88888.00 2011-06-21 17:38:47.250 172 12608.83 149.45 54995.30 88888.00 2011-06-21 17:38:47.375 172 12608.77 149.50 54995.30 88888.00 2011-06-21 17:38:47.500 172 12608.77 149.53 54995.30 88888.00 2011-06-21 17:38:47.625 172 12608.75 149.50 54995.30 88888.00 2011-06-21 17:38:47.750 172 12608.73 149.53 54995.30 88888.00 2011-06-21 17:38:47.875 172 12608.83 149.57 54995.32 88888.00 2011-06-21 17:38:48.000 172 12608.85 149.62 54995.32 88888.00 2011-06-21 17:38:48.125 172 12608.80 149.62 54995.30 88888.00 2011-06-21 17:38:48.250 172 12608.80 149.60 54995.28 88888.00 2011-06-21 17:38:48.375 172 12608.83 149.68 54995.30 88888.00 2011-06-21 17:38:48.500 172 12608.85 149.72 54995.30 88888.00 2011-06-21 17:38:48.625 172 12608.85 149.72 54995.28 88888.00 2011-06-21 17:38:48.750 172 12608.77 149.68 54995.28 88888.00 2011-06-21 17:38:48.875 172 12608.80 149.70 54995.25 88888.00 2011-06-21 17:38:49.000 172 12608.80 149.70 54995.25 88888.00 2011-06-21 17:38:49.125 172 12608.77 149.78 54995.28 88888.00 2011-06-21 17:38:49.250 172 12608.77 149.80 54995.28 88888.00 2011-06-21 17:38:49.375 172 12608.77 149.82 54995.25 88888.00 2011-06-21 17:38:49.500 172 12608.75 149.85 54995.28 88888.00 2011-06-21 17:38:49.625 172 12608.77 149.88 54995.28 88888.00 2011-06-21 17:38:49.750 172 12608.73 149.90 54995.25 88888.00 2011-06-21 17:38:49.875 172 12608.70 149.93 54995.25 88888.00 2011-06-21 17:38:50.000 172 12608.67 149.95 54995.22 88888.00 2011-06-21 17:38:50.125 172 12608.73 149.97 54995.25 88888.00 2011-06-21 17:38:50.250 172 12608.77 150.05 54995.28 88888.00 2011-06-21 17:38:50.375 172 12608.73 150.10 54995.28 88888.00 2011-06-21 17:38:50.500 172 12608.65 150.07 54995.25 88888.00 2011-06-21 17:38:50.625 172 12608.70 150.10 54995.22 88888.00 2011-06-21 17:38:50.750 172 12608.77 150.15 54995.22 88888.00 2011-06-21 17:38:50.875 172 12608.77 150.18 54995.22 88888.00 2011-06-21 17:38:51.000 172 12608.73 150.20 54995.20 88888.00 2011-06-21 17:38:51.125 172 12608.70 150.20 54995.22 88888.00 2011-06-21 17:38:51.250 172 12608.65 150.25 54995.22 88888.00 2011-06-21 17:38:51.375 172 12608.65 150.28 54995.22 88888.00 2011-06-21 17:38:51.500 172 12608.62 150.25 54995.22 88888.00 2011-06-21 17:38:51.625 172 12608.58 150.28 54995.22 88888.00 2011-06-21 17:38:51.750 172 12608.65 150.32 54995.22 88888.00 2011-06-21 17:38:51.875 172 12608.70 150.35 54995.22 88888.00 2011-06-21 17:38:52.000 172 12608.70 150.40 54995.20 88888.00 2011-06-21 17:38:52.125 172 12608.62 150.43 54995.20 88888.00 2011-06-21 17:38:52.250 172 12608.60 150.40 54995.20 88888.00 2011-06-21 17:38:52.375 172 12608.65 150.40 54995.20 88888.00 2011-06-21 17:38:52.500 172 12608.62 150.43 54995.20 88888.00 2011-06-21 17:38:52.625 172 12608.62 150.45 54995.22 88888.00 2011-06-21 17:38:52.750 172 12608.62 150.47 54995.18 88888.00 2011-06-21 17:38:52.875 172 12608.62 150.53 54995.20 88888.00 2011-06-21 17:38:53.000 172 12608.60 150.53 54995.18 88888.00 2011-06-21 17:38:53.125 172 12608.58 150.55 54995.18 88888.00 2011-06-21 17:38:53.250 172 12608.55 150.60 54995.20 88888.00 2011-06-21 17:38:53.375 172 12608.58 150.60 54995.22 88888.00 2011-06-21 17:38:53.500 172 12608.50 150.62 54995.18 88888.00 2011-06-21 17:38:53.625 172 12608.45 150.68 54995.18 88888.00 2011-06-21 17:38:53.750 172 12608.42 150.70 54995.18 88888.00 2011-06-21 17:38:53.875 172 12608.45 150.65 54995.18 88888.00 2011-06-21 17:38:54.000 172 12608.48 150.70 54995.18 88888.00 2011-06-21 17:38:54.125 172 12608.48 150.75 54995.20 88888.00 2011-06-21 17:38:54.250 172 12608.45 150.78 54995.20 88888.00 2011-06-21 17:38:54.375 172 12608.42 150.80 54995.18 88888.00 2011-06-21 17:38:54.500 172 12608.50 150.82 54995.20 88888.00 2011-06-21 17:38:54.625 172 12608.55 150.82 54995.18 88888.00 2011-06-21 17:38:54.750 172 12608.55 150.82 54995.18 88888.00 2011-06-21 17:38:54.875 172 12608.52 150.88 54995.18 88888.00 2011-06-21 17:38:55.000 172 12608.45 150.90 54995.15 88888.00 2011-06-21 17:38:55.125 172 12608.38 150.90 54995.18 88888.00 2011-06-21 17:38:55.250 172 12608.45 150.93 54995.20 88888.00 2011-06-21 17:38:55.375 172 12608.50 150.97 54995.20 88888.00 2011-06-21 17:38:55.500 172 12608.45 150.97 54995.18 88888.00 2011-06-21 17:38:55.625 172 12608.48 151.03 54995.18 88888.00 2011-06-21 17:38:55.750 172 12608.55 151.07 54995.18 88888.00 2011-06-21 17:38:55.875 172 12608.50 151.10 54995.15 88888.00 2011-06-21 17:38:56.000 172 12608.45 151.10 54995.15 88888.00 2011-06-21 17:38:56.125 172 12608.42 151.12 54995.18 88888.00 2011-06-21 17:38:56.250 172 12608.42 151.15 54995.18 88888.00 2011-06-21 17:38:56.375 172 12608.48 151.15 54995.15 88888.00 2011-06-21 17:38:56.500 172 12608.48 151.18 54995.18 88888.00 2011-06-21 17:38:56.625 172 12608.45 151.20 54995.15 88888.00 2011-06-21 17:38:56.750 172 12608.48 151.22 54995.18 88888.00 2011-06-21 17:38:56.875 172 12608.50 151.22 54995.18 88888.00 2011-06-21 17:38:57.000 172 12608.48 151.22 54995.15 88888.00 2011-06-21 17:38:57.125 172 12608.45 151.25 54995.15 88888.00 2011-06-21 17:38:57.250 172 12608.48 151.30 54995.18 88888.00 2011-06-21 17:38:57.375 172 12608.45 151.32 54995.18 88888.00 2011-06-21 17:38:57.500 172 12608.40 151.28 54995.15 88888.00 2011-06-21 17:38:57.625 172 12608.38 151.30 54995.15 88888.00 2011-06-21 17:38:57.750 172 12608.35 151.35 54995.15 88888.00 2011-06-21 17:38:57.875 172 12608.35 151.35 54995.15 88888.00 2011-06-21 17:38:58.000 172 12608.38 151.38 54995.15 88888.00 2011-06-21 17:38:58.125 172 12608.38 151.38 54995.15 88888.00 2011-06-21 17:38:58.250 172 12608.35 151.43 54995.18 88888.00 2011-06-21 17:38:58.375 172 12608.35 151.43 54995.15 88888.00 2011-06-21 17:38:58.500 172 12608.33 151.40 54995.15 88888.00 2011-06-21 17:38:58.625 172 12608.35 151.47 54995.18 88888.00 2011-06-21 17:38:58.750 172 12608.35 151.50 54995.15 88888.00 2011-06-21 17:38:58.875 172 12608.38 151.50 54995.18 88888.00 2011-06-21 17:38:59.000 172 12608.38 151.53 54995.18 88888.00 2011-06-21 17:38:59.125 172 12608.33 151.55 54995.20 88888.00 2011-06-21 17:38:59.250 172 12608.33 151.60 54995.20 88888.00 2011-06-21 17:38:59.375 172 12608.35 151.62 54995.20 88888.00 2011-06-21 17:38:59.500 172 12608.35 151.65 54995.20 88888.00 2011-06-21 17:38:59.625 172 12608.25 151.65 54995.20 88888.00 2011-06-21 17:38:59.750 172 12608.23 151.65 54995.20 88888.00 2011-06-21 17:38:59.875 172 12608.23 151.62 54995.22 88888.00 2011-06-21 17:39:00.000 172 12608.23 151.65 54995.22 88888.00 2011-06-21 17:39:00.125 172 12608.27 151.70 54995.20 88888.00 2011-06-21 17:39:00.250 172 12608.25 151.75 54995.20 88888.00 2011-06-21 17:39:00.375 172 12608.27 151.78 54995.20 88888.00 2011-06-21 17:39:00.500 172 12608.27 151.75 54995.20 88888.00 2011-06-21 17:39:00.625 172 12608.23 151.72 54995.18 88888.00 2011-06-21 17:39:00.750 172 12608.20 151.75 54995.18 88888.00 2011-06-21 17:39:00.875 172 12608.17 151.78 54995.15 88888.00 2011-06-21 17:39:01.000 172 12608.15 151.75 54995.15 88888.00 2011-06-21 17:39:01.125 172 12608.17 151.80 54995.18 88888.00 2011-06-21 17:39:01.250 172 12608.17 151.85 54995.20 88888.00 2011-06-21 17:39:01.375 172 12608.23 151.90 54995.20 88888.00 2011-06-21 17:39:01.500 172 12608.27 151.90 54995.20 88888.00 2011-06-21 17:39:01.625 172 12608.27 151.93 54995.20 88888.00 2011-06-21 17:39:01.750 172 12608.25 151.95 54995.22 88888.00 2011-06-21 17:39:01.875 172 12608.25 151.97 54995.20 88888.00 2011-06-21 17:39:02.000 172 12608.25 151.97 54995.20 88888.00 2011-06-21 17:39:02.125 172 12608.23 151.93 54995.20 88888.00 2011-06-21 17:39:02.250 172 12608.25 151.97 54995.22 88888.00 2011-06-21 17:39:02.375 172 12608.33 152.05 54995.22 88888.00 2011-06-21 17:39:02.500 172 12608.27 152.05 54995.22 88888.00 2011-06-21 17:39:02.625 172 12608.27 152.00 54995.20 88888.00 2011-06-21 17:39:02.750 172 12608.20 152.00 54995.22 88888.00 2011-06-21 17:39:02.875 172 12608.15 152.03 54995.22 88888.00 2011-06-21 17:39:03.000 172 12608.17 152.03 54995.20 88888.00 2011-06-21 17:39:03.125 172 12608.23 152.05 54995.22 88888.00 2011-06-21 17:39:03.250 172 12608.20 152.05 54995.20 88888.00 2011-06-21 17:39:03.375 172 12608.20 152.07 54995.20 88888.00 2011-06-21 17:39:03.500 172 12608.17 152.10 54995.20 88888.00 2011-06-21 17:39:03.625 172 12608.15 152.10 54995.22 88888.00 2011-06-21 17:39:03.750 172 12608.15 152.10 54995.22 88888.00 2011-06-21 17:39:03.875 172 12608.12 152.12 54995.25 88888.00 2011-06-21 17:39:04.000 172 12608.12 152.07 54995.22 88888.00 2011-06-21 17:39:04.125 172 12608.08 152.05 54995.22 88888.00 2011-06-21 17:39:04.250 172 12608.12 152.12 54995.22 88888.00 2011-06-21 17:39:04.375 172 12608.20 152.18 54995.25 88888.00 2011-06-21 17:39:04.500 172 12608.15 152.18 54995.25 88888.00 2011-06-21 17:39:04.625 172 12608.15 152.12 54995.25 88888.00 2011-06-21 17:39:04.750 172 12608.23 152.18 54995.22 88888.00 2011-06-21 17:39:04.875 172 12608.23 152.22 54995.25 88888.00 2011-06-21 17:39:05.000 172 12608.23 152.22 54995.28 88888.00 2011-06-21 17:39:05.125 172 12608.17 152.22 54995.28 88888.00 2011-06-21 17:39:05.250 172 12608.15 152.20 54995.25 88888.00 2011-06-21 17:39:05.375 172 12608.20 152.25 54995.28 88888.00 2011-06-21 17:39:05.500 172 12608.23 152.30 54995.28 88888.00 2011-06-21 17:39:05.625 172 12608.25 152.30 54995.30 88888.00 2011-06-21 17:39:05.750 172 12608.20 152.30 54995.28 88888.00 2011-06-21 17:39:05.875 172 12608.12 152.30 54995.30 88888.00 2011-06-21 17:39:06.000 172 12608.08 152.30 54995.28 88888.00 2011-06-21 17:39:06.125 172 12608.08 152.22 54995.25 88888.00 2011-06-21 17:39:06.250 172 12608.08 152.22 54995.25 88888.00 2011-06-21 17:39:06.375 172 12608.10 152.28 54995.25 88888.00 2011-06-21 17:39:06.500 172 12608.10 152.32 54995.28 88888.00 2011-06-21 17:39:06.625 172 12608.08 152.30 54995.30 88888.00 2011-06-21 17:39:06.750 172 12608.10 152.32 54995.20 88888.00 2011-06-21 17:39:06.875 172 12608.12 152.30 54995.22 88888.00 2011-06-21 17:39:07.000 172 12608.15 152.32 54995.28 88888.00 2011-06-21 17:39:07.125 172 12608.15 152.38 54995.30 88888.00 2011-06-21 17:39:07.250 172 12608.10 152.38 54995.32 88888.00 2011-06-21 17:39:07.375 172 12608.10 152.38 54995.32 88888.00 2011-06-21 17:39:07.500 172 12608.12 152.35 54995.30 88888.00 2011-06-21 17:39:07.625 172 12608.12 152.38 54995.28 88888.00 2011-06-21 17:39:07.750 172 12608.10 152.38 54995.32 88888.00 2011-06-21 17:39:07.875 172 12608.05 152.38 54995.35 88888.00 2011-06-21 17:39:08.000 172 12607.98 152.38 54995.32 88888.00 2011-06-21 17:39:08.125 172 12608.00 152.35 54995.28 88888.00 2011-06-21 17:39:08.250 172 12608.05 152.35 54995.30 88888.00 2011-06-21 17:39:08.375 172 12608.05 152.35 54995.32 88888.00 2011-06-21 17:39:08.500 172 12608.02 152.40 54995.35 88888.00 2011-06-21 17:39:08.625 172 12608.00 152.40 54995.32 88888.00 2011-06-21 17:39:08.750 172 12608.00 152.38 54995.32 88888.00 2011-06-21 17:39:08.875 172 12607.98 152.40 54995.32 88888.00 2011-06-21 17:39:09.000 172 12608.00 152.40 54995.32 88888.00 2011-06-21 17:39:09.125 172 12608.00 152.43 54995.32 88888.00 2011-06-21 17:39:09.250 172 12608.02 152.45 54995.32 88888.00 2011-06-21 17:39:09.375 172 12608.02 152.40 54995.30 88888.00 2011-06-21 17:39:09.500 172 12608.00 152.40 54995.30 88888.00 2011-06-21 17:39:09.625 172 12608.00 152.43 54995.35 88888.00 2011-06-21 17:39:09.750 172 12608.00 152.43 54995.35 88888.00 2011-06-21 17:39:09.875 172 12608.02 152.43 54995.32 88888.00 2011-06-21 17:39:10.000 172 12608.02 152.45 54995.30 88888.00 2011-06-21 17:39:10.125 172 12607.98 152.43 54995.35 88888.00 2011-06-21 17:39:10.250 172 12607.95 152.47 54995.35 88888.00 2011-06-21 17:39:10.375 172 12607.98 152.47 54995.30 88888.00 2011-06-21 17:39:10.500 172 12608.00 152.47 54995.35 88888.00 2011-06-21 17:39:10.625 172 12608.08 152.47 54995.38 88888.00 2011-06-21 17:39:10.750 172 12608.05 152.50 54995.38 88888.00 2011-06-21 17:39:10.875 172 12608.05 152.53 54995.38 88888.00 2011-06-21 17:39:11.000 172 12608.02 152.55 54995.35 88888.00 2011-06-21 17:39:11.125 172 12607.98 152.55 54995.38 88888.00 2011-06-21 17:39:11.250 172 12607.85 152.53 54995.40 88888.00 2011-06-21 17:39:11.375 172 12607.85 152.53 54995.38 88888.00 2011-06-21 17:39:11.500 172 12607.85 152.55 54995.35 88888.00 2011-06-21 17:39:11.625 172 12607.88 152.57 54995.38 88888.00 2011-06-21 17:39:11.750 172 12607.85 152.62 54995.38 88888.00 2011-06-21 17:39:11.875 172 12607.80 152.57 54995.35 88888.00 2011-06-21 17:39:12.000 172 12607.85 152.57 54995.35 88888.00 2011-06-21 17:39:12.125 172 12607.88 152.62 54995.40 88888.00 2011-06-21 17:39:12.250 172 12607.95 152.62 54995.43 88888.00 2011-06-21 17:39:12.375 172 12608.02 152.65 54995.40 88888.00 2011-06-21 17:39:12.500 172 12607.95 152.68 54995.43 88888.00 2011-06-21 17:39:12.625 172 12607.90 152.65 54995.43 88888.00 2011-06-21 17:39:12.750 172 12607.92 152.62 54995.43 88888.00 2011-06-21 17:39:12.875 172 12607.92 152.62 54995.43 88888.00 2011-06-21 17:39:13.000 172 12607.88 152.62 54995.43 88888.00 2011-06-21 17:39:13.125 172 12607.90 152.65 54995.45 88888.00 2011-06-21 17:39:13.250 172 12607.92 152.68 54995.45 88888.00 2011-06-21 17:39:13.375 172 12607.95 152.70 54995.45 88888.00 2011-06-21 17:39:13.500 172 12607.95 152.72 54995.43 88888.00 2011-06-21 17:39:13.625 172 12607.88 152.72 54995.45 88888.00 2011-06-21 17:39:13.750 172 12607.92 152.72 54995.47 88888.00 2011-06-21 17:39:13.875 172 12607.92 152.75 54995.47 88888.00 2011-06-21 17:39:14.000 172 12607.88 152.75 54995.45 88888.00 2011-06-21 17:39:14.125 172 12607.95 152.72 54995.45 88888.00 2011-06-21 17:39:14.250 172 12607.92 152.72 54995.43 88888.00 2011-06-21 17:39:14.375 172 12607.85 152.72 54995.40 88888.00 2011-06-21 17:39:14.500 172 12607.88 152.78 54995.43 88888.00 2011-06-21 17:39:14.625 172 12607.92 152.78 54995.45 88888.00 2011-06-21 17:39:14.750 172 12607.90 152.78 54995.43 88888.00 2011-06-21 17:39:14.875 172 12607.83 152.80 54995.43 88888.00 2011-06-21 17:39:15.000 172 12607.80 152.80 54995.43 88888.00 2011-06-21 17:39:15.125 172 12607.80 152.80 54995.45 88888.00 2011-06-21 17:39:15.250 172 12607.83 152.82 54995.45 88888.00 2011-06-21 17:39:15.375 172 12607.85 152.80 54995.45 88888.00 2011-06-21 17:39:15.500 172 12607.83 152.80 54995.45 88888.00 2011-06-21 17:39:15.625 172 12607.85 152.85 54995.45 88888.00 2011-06-21 17:39:15.750 172 12607.85 152.88 54995.47 88888.00 2011-06-21 17:39:15.875 172 12607.85 152.88 54995.50 88888.00 2011-06-21 17:39:16.000 172 12607.85 152.90 54995.47 88888.00 2011-06-21 17:39:16.125 172 12607.83 152.88 54995.47 88888.00 2011-06-21 17:39:16.250 172 12607.83 152.88 54995.47 88888.00 2011-06-21 17:39:16.375 172 12607.80 152.93 54995.53 88888.00 2011-06-21 17:39:16.500 172 12607.83 152.93 54995.53 88888.00 2011-06-21 17:39:16.625 172 12607.83 152.90 54995.53 88888.00 2011-06-21 17:39:16.750 172 12607.83 152.93 54995.53 88888.00 2011-06-21 17:39:16.875 172 12607.83 152.93 54995.53 88888.00 2011-06-21 17:39:17.000 172 12607.83 152.95 54995.50 88888.00 2011-06-21 17:39:17.125 172 12607.88 152.97 54995.53 88888.00 2011-06-21 17:39:17.250 172 12607.92 153.03 54995.55 88888.00 2011-06-21 17:39:17.375 172 12607.92 153.05 54995.55 88888.00 2011-06-21 17:39:17.500 172 12607.85 153.05 54995.50 88888.00 2011-06-21 17:39:17.625 172 12607.88 153.03 54995.53 88888.00 2011-06-21 17:39:17.750 172 12607.98 153.07 54995.55 88888.00 2011-06-21 17:39:17.875 172 12607.98 153.05 54995.55 88888.00 2011-06-21 17:39:18.000 172 12607.95 153.07 54995.55 88888.00 2011-06-21 17:39:18.125 172 12607.90 153.10 54995.55 88888.00 2011-06-21 17:39:18.250 172 12607.90 153.07 54995.55 88888.00 2011-06-21 17:39:18.375 172 12607.95 153.12 54995.55 88888.00 2011-06-21 17:39:18.500 172 12607.98 153.15 54995.55 88888.00 2011-06-21 17:39:18.625 172 12607.98 153.12 54995.53 88888.00 2011-06-21 17:39:18.750 172 12607.95 153.12 54995.53 88888.00 2011-06-21 17:39:18.875 172 12607.90 153.18 54995.53 88888.00 2011-06-21 17:39:19.000 172 12607.92 153.18 54995.53 88888.00 2011-06-21 17:39:19.125 172 12607.95 153.15 54995.55 88888.00 2011-06-21 17:39:19.250 172 12607.98 153.18 54995.53 88888.00 2011-06-21 17:39:19.375 172 12607.92 153.22 54995.53 88888.00 2011-06-21 17:39:19.500 172 12608.00 153.25 54995.53 88888.00 2011-06-21 17:39:19.625 172 12608.02 153.30 54995.55 88888.00 2011-06-21 17:39:19.750 172 12607.98 153.30 54995.57 88888.00 2011-06-21 17:39:19.875 172 12607.88 153.22 54995.57 88888.00 2011-06-21 17:39:20.000 172 12607.92 153.28 54995.57 88888.00 2011-06-21 17:39:20.125 172 12608.00 153.28 54995.57 88888.00 2011-06-21 17:39:20.250 172 12608.02 153.28 54995.55 88888.00 2011-06-21 17:39:20.375 172 12608.02 153.28 54995.55 88888.00 2011-06-21 17:39:20.500 172 12608.02 153.30 54995.53 88888.00 2011-06-21 17:39:20.625 172 12608.08 153.32 54995.53 88888.00 2011-06-21 17:39:20.750 172 12608.08 153.32 54995.55 88888.00 2011-06-21 17:39:20.875 172 12608.08 153.32 54995.55 88888.00 2011-06-21 17:39:21.000 172 12608.12 153.35 54995.53 88888.00 2011-06-21 17:39:21.125 172 12608.15 153.35 54995.53 88888.00 2011-06-21 17:39:21.250 172 12608.15 153.35 54995.53 88888.00 2011-06-21 17:39:21.375 172 12608.15 153.38 54995.53 88888.00 2011-06-21 17:39:21.500 172 12608.12 153.38 54995.57 88888.00 2011-06-21 17:39:21.625 172 12608.12 153.38 54995.55 88888.00 2011-06-21 17:39:21.750 172 12608.15 153.40 54995.53 88888.00 2011-06-21 17:39:21.875 172 12608.17 153.40 54995.53 88888.00 2011-06-21 17:39:22.000 172 12608.20 153.43 54995.53 88888.00 2011-06-21 17:39:22.125 172 12608.17 153.50 54995.57 88888.00 2011-06-21 17:39:22.250 172 12608.23 153.53 54995.60 88888.00 2011-06-21 17:39:22.375 172 12608.27 153.53 54995.60 88888.00 2011-06-21 17:39:22.500 172 12608.25 153.53 54995.60 88888.00 2011-06-21 17:39:22.625 172 12608.23 153.53 54995.62 88888.00 2011-06-21 17:39:22.750 172 12608.20 153.55 54995.62 88888.00 2011-06-21 17:39:22.875 172 12608.20 153.53 54995.57 88888.00 2011-06-21 17:39:23.000 172 12608.17 153.55 54995.57 88888.00 2011-06-21 17:39:23.125 172 12608.15 153.60 54995.60 88888.00 2011-06-21 17:39:23.250 172 12608.17 153.60 54995.60 88888.00 2011-06-21 17:39:23.375 172 12608.20 153.57 54995.57 88888.00 2011-06-21 17:39:23.500 172 12608.20 153.57 54995.55 88888.00 2011-06-21 17:39:23.625 172 12608.23 153.57 54995.57 88888.00 2011-06-21 17:39:23.750 172 12608.35 153.65 54995.60 88888.00 2011-06-21 17:39:23.875 172 12608.38 153.70 54995.62 88888.00 2011-06-21 17:39:24.000 172 12608.38 153.68 54995.62 88888.00 2011-06-21 17:39:24.125 172 12608.33 153.65 54995.60 88888.00 2011-06-21 17:39:24.250 172 12608.33 153.68 54995.62 88888.00 2011-06-21 17:39:24.375 172 12608.33 153.68 54995.60 88888.00 2011-06-21 17:39:24.500 172 12608.40 153.70 54995.60 88888.00 2011-06-21 17:39:24.625 172 12608.42 153.70 54995.62 88888.00 2011-06-21 17:39:24.750 172 12608.40 153.70 54995.62 88888.00 2011-06-21 17:39:24.875 172 12608.42 153.68 54995.60 88888.00 2011-06-21 17:39:25.000 172 12608.42 153.72 54995.60 88888.00 2011-06-21 17:39:25.125 172 12608.38 153.72 54995.62 88888.00 2011-06-21 17:39:25.250 172 12608.40 153.78 54995.65 88888.00 2011-06-21 17:39:25.375 172 12608.50 153.78 54995.62 88888.00 2011-06-21 17:39:25.500 172 12608.55 153.78 54995.60 88888.00 2011-06-21 17:39:25.625 172 12608.50 153.78 54995.62 88888.00 2011-06-21 17:39:25.750 172 12608.48 153.80 54995.62 88888.00 2011-06-21 17:39:25.875 172 12608.48 153.80 54995.62 88888.00 2011-06-21 17:39:26.000 172 12608.55 153.82 54995.62 88888.00 2011-06-21 17:39:26.125 172 12608.52 153.85 54995.60 88888.00 2011-06-21 17:39:26.250 172 12608.50 153.82 54995.62 88888.00 2011-06-21 17:39:26.375 172 12608.48 153.82 54995.62 88888.00 2011-06-21 17:39:26.500 172 12608.52 153.88 54995.65 88888.00 2011-06-21 17:39:26.625 172 12608.52 153.90 54995.65 88888.00 2011-06-21 17:39:26.750 172 12608.52 153.95 54995.62 88888.00 2011-06-21 17:39:26.875 172 12608.52 153.93 54995.62 88888.00 2011-06-21 17:39:27.000 172 12608.52 153.90 54995.62 88888.00 2011-06-21 17:39:27.125 172 12608.55 153.93 54995.65 88888.00 2011-06-21 17:39:27.250 172 12608.50 153.90 54995.62 88888.00 2011-06-21 17:39:27.375 172 12608.52 153.93 54995.62 88888.00 2011-06-21 17:39:27.500 172 12608.50 153.95 54995.60 88888.00 2011-06-21 17:39:27.625 172 12608.50 153.95 54995.60 88888.00 2011-06-21 17:39:27.750 172 12608.50 153.97 54995.62 88888.00 2011-06-21 17:39:27.875 172 12608.55 154.03 54995.68 88888.00 2011-06-21 17:39:28.000 172 12608.65 154.03 54995.65 88888.00 2011-06-21 17:39:28.125 172 12608.62 154.05 54995.62 88888.00 2011-06-21 17:39:28.250 172 12608.60 154.03 54995.65 88888.00 2011-06-21 17:39:28.375 172 12608.60 154.05 54995.62 88888.00 2011-06-21 17:39:28.500 172 12608.55 154.05 54995.62 88888.00 2011-06-21 17:39:28.625 172 12608.55 154.10 54995.65 88888.00 2011-06-21 17:39:28.750 172 12608.52 154.10 54995.65 88888.00 2011-06-21 17:39:28.875 172 12608.52 154.15 54995.65 88888.00 2011-06-21 17:39:29.000 172 12608.55 154.15 54995.65 88888.00 2011-06-21 17:39:29.125 172 12608.55 154.15 54995.68 88888.00 2011-06-21 17:39:29.250 172 12608.52 154.20 54995.70 88888.00 2011-06-21 17:39:29.375 172 12608.62 154.22 54995.68 88888.00 2011-06-21 17:39:29.500 172 12608.67 154.20 54995.65 88888.00 2011-06-21 17:39:29.625 172 12608.65 154.18 54995.65 88888.00 2011-06-21 17:39:29.750 172 12608.67 154.20 54995.65 88888.00 2011-06-21 17:39:29.875 172 12608.70 154.18 54995.65 88888.00 2011-06-21 17:39:30.000 172 12608.67 154.20 54995.65 88888.00 2011-06-21 17:39:30.125 172 12608.67 154.22 54995.68 88888.00 2011-06-21 17:39:30.250 172 12608.67 154.25 54995.68 88888.00 2011-06-21 17:39:30.375 172 12608.65 154.25 54995.68 88888.00 2011-06-21 17:39:30.500 172 12608.62 154.25 54995.68 88888.00 2011-06-21 17:39:30.625 172 12608.70 154.30 54995.70 88888.00 2011-06-21 17:39:30.750 172 12608.70 154.30 54995.70 88888.00 2011-06-21 17:39:30.875 172 12608.62 154.30 54995.70 88888.00 2011-06-21 17:39:31.000 172 12608.60 154.28 54995.70 88888.00 2011-06-21 17:39:31.125 172 12608.60 154.32 54995.70 88888.00 2011-06-21 17:39:31.250 172 12608.65 154.30 54995.75 88888.00 2011-06-21 17:39:31.375 172 12608.65 154.35 54995.75 88888.00 2011-06-21 17:39:31.500 172 12608.58 154.38 54995.75 88888.00 2011-06-21 17:39:31.625 172 12608.58 154.38 54995.70 88888.00 2011-06-21 17:39:31.750 172 12608.62 154.40 54995.72 88888.00 2011-06-21 17:39:31.875 172 12608.65 154.40 54995.75 88888.00 2011-06-21 17:39:32.000 172 12608.60 154.40 54995.72 88888.00 2011-06-21 17:39:32.125 172 12608.52 154.38 54995.72 88888.00 2011-06-21 17:39:32.250 172 12608.55 154.43 54995.75 88888.00 2011-06-21 17:39:32.375 172 12608.60 154.43 54995.72 88888.00 2011-06-21 17:39:32.500 172 12608.60 154.43 54995.72 88888.00 2011-06-21 17:39:32.625 172 12608.58 154.40 54995.75 88888.00 2011-06-21 17:39:32.750 172 12608.60 154.45 54995.78 88888.00 2011-06-21 17:39:32.875 172 12608.58 154.45 54995.75 88888.00 2011-06-21 17:39:33.000 172 12608.55 154.43 54995.70 88888.00 2011-06-21 17:39:33.125 172 12608.48 154.43 54995.72 88888.00 2011-06-21 17:39:33.250 172 12608.42 154.45 54995.75 88888.00 2011-06-21 17:39:33.375 172 12608.45 154.47 54995.78 88888.00 2011-06-21 17:39:33.500 172 12608.52 154.50 54995.78 88888.00 2011-06-21 17:39:33.625 172 12608.52 154.47 54995.80 88888.00 2011-06-21 17:39:33.750 172 12608.50 154.50 54995.80 88888.00 2011-06-21 17:39:33.875 172 12608.52 154.45 54995.80 88888.00 2011-06-21 17:39:34.000 172 12608.55 154.47 54995.78 88888.00 2011-06-21 17:39:34.125 172 12608.52 154.47 54995.78 88888.00 2011-06-21 17:39:34.250 172 12608.45 154.47 54995.78 88888.00 2011-06-21 17:39:34.375 172 12608.50 154.45 54995.75 88888.00 2011-06-21 17:39:34.500 172 12608.52 154.45 54995.78 88888.00 2011-06-21 17:39:34.625 172 12608.52 154.47 54995.85 88888.00 2011-06-21 17:39:34.750 172 12608.55 154.53 54995.82 88888.00 2011-06-21 17:39:34.875 172 12608.52 154.53 54995.85 88888.00 2011-06-21 17:39:35.000 172 12608.50 154.53 54995.82 88888.00 2011-06-21 17:39:35.125 172 12608.45 154.55 54995.85 88888.00 2011-06-21 17:39:35.250 172 12608.45 154.55 54995.88 88888.00 2011-06-21 17:39:35.375 172 12608.48 154.55 54995.88 88888.00 2011-06-21 17:39:35.500 172 12608.45 154.57 54995.90 88888.00 2011-06-21 17:39:35.625 172 12608.42 154.57 54995.90 88888.00 2011-06-21 17:39:35.750 172 12608.42 154.55 54995.88 88888.00 2011-06-21 17:39:35.875 172 12608.42 154.55 54995.88 88888.00 2011-06-21 17:39:36.000 172 12608.40 154.55 54995.88 88888.00 2011-06-21 17:39:36.125 172 12608.33 154.55 54995.90 88888.00 2011-06-21 17:39:36.250 172 12608.30 154.55 54995.93 88888.00 2011-06-21 17:39:36.375 172 12608.25 154.55 54995.95 88888.00 2011-06-21 17:39:36.500 172 12608.25 154.57 54995.95 88888.00 2011-06-21 17:39:36.625 172 12608.20 154.57 54995.93 88888.00 2011-06-21 17:39:36.750 172 12608.17 154.55 54995.93 88888.00 2011-06-21 17:39:36.875 172 12608.20 154.60 54995.95 88888.00 2011-06-21 17:39:37.000 172 12608.23 154.57 54995.95 88888.00 2011-06-21 17:39:37.125 172 12608.23 154.57 54995.97 88888.00 2011-06-21 17:39:37.250 172 12608.20 154.55 54995.95 88888.00 2011-06-21 17:39:37.375 172 12608.12 154.53 54995.93 88888.00 2011-06-21 17:39:37.500 172 12608.10 154.55 54995.95 88888.00 2011-06-21 17:39:37.625 172 12608.08 154.57 54995.95 88888.00 2011-06-21 17:39:37.750 172 12608.05 154.55 54995.95 88888.00 2011-06-21 17:39:37.875 172 12608.05 154.53 54995.93 88888.00 2011-06-21 17:39:38.000 172 12608.12 154.53 54995.95 88888.00 2011-06-21 17:39:38.125 172 12608.15 154.53 54995.95 88888.00 2011-06-21 17:39:38.250 172 12608.08 154.50 54995.95 88888.00 2011-06-21 17:39:38.375 172 12608.08 154.50 54995.95 88888.00 2011-06-21 17:39:38.500 172 12608.05 154.53 54995.97 88888.00 2011-06-21 17:39:38.625 172 12607.98 154.50 54995.95 88888.00 2011-06-21 17:39:38.750 172 12608.00 154.47 54995.97 88888.00 2011-06-21 17:39:38.875 172 12608.00 154.45 54995.97 88888.00 2011-06-21 17:39:39.000 172 12607.90 154.38 54995.95 88888.00 2011-06-21 17:39:39.125 172 12607.83 154.40 54995.97 88888.00 2011-06-21 17:39:39.250 172 12607.77 154.40 54996.03 88888.00 2011-06-21 17:39:39.375 172 12607.80 154.43 54996.00 88888.00 2011-06-21 17:39:39.500 172 12607.77 154.40 54996.00 88888.00 2011-06-21 17:39:39.625 172 12607.83 154.43 54996.00 88888.00 2011-06-21 17:39:39.750 172 12607.77 154.43 54996.00 88888.00 2011-06-21 17:39:39.875 172 12607.67 154.38 54996.03 88888.00 2011-06-21 17:39:40.000 172 12607.62 154.35 54996.03 88888.00 2011-06-21 17:39:40.125 172 12607.58 154.35 54996.05 88888.00 2011-06-21 17:39:40.250 172 12607.58 154.35 54996.05 88888.00 2011-06-21 17:39:40.375 172 12607.58 154.35 54996.07 88888.00 2011-06-21 17:39:40.500 172 12607.52 154.38 54996.07 88888.00 2011-06-21 17:39:40.625 172 12607.50 154.35 54996.03 88888.00 2011-06-21 17:39:40.750 172 12607.48 154.32 54996.05 88888.00 2011-06-21 17:39:40.875 172 12607.48 154.32 54996.07 88888.00 2011-06-21 17:39:41.000 172 12607.45 154.28 54996.12 88888.00 2011-06-21 17:39:41.125 172 12607.50 154.35 54996.12 88888.00 2011-06-21 17:39:41.250 172 12607.42 154.35 54996.12 88888.00 2011-06-21 17:39:41.375 172 12607.35 154.35 54996.12 88888.00 2011-06-21 17:39:41.500 172 12607.40 154.30 54996.12 88888.00 2011-06-21 17:39:41.625 172 12607.38 154.32 54996.12 88888.00 2011-06-21 17:39:41.750 172 12607.35 154.30 54996.12 88888.00 2011-06-21 17:39:41.875 172 12607.38 154.28 54996.15 88888.00 2011-06-21 17:39:42.000 172 12607.33 154.25 54996.12 88888.00 2011-06-21 17:39:42.125 172 12607.30 154.25 54996.12 88888.00 2011-06-21 17:39:42.250 172 12607.27 154.25 54996.15 88888.00 2011-06-21 17:39:42.375 172 12607.25 154.22 54996.12 88888.00 2011-06-21 17:39:42.500 172 12607.20 154.25 54996.10 88888.00 2011-06-21 17:39:42.625 172 12607.17 154.25 54996.15 88888.00 2011-06-21 17:39:42.750 172 12607.17 154.25 54996.18 88888.00 2011-06-21 17:39:42.875 172 12607.23 154.32 54996.18 88888.00 2011-06-21 17:39:43.000 172 12607.25 154.30 54996.18 88888.00 2011-06-21 17:39:43.125 172 12607.20 154.22 54996.15 88888.00 2011-06-21 17:39:43.250 172 12607.15 154.20 54996.18 88888.00 2011-06-21 17:39:43.375 172 12607.23 154.25 54996.22 88888.00 2011-06-21 17:39:43.500 172 12607.17 154.22 54996.22 88888.00 2011-06-21 17:39:43.625 172 12607.17 154.18 54996.20 88888.00 2011-06-21 17:39:43.750 172 12607.10 154.18 54996.18 88888.00 2011-06-21 17:39:43.875 172 12607.08 154.18 54996.20 88888.00 2011-06-21 17:39:44.000 172 12607.05 154.18 54996.22 88888.00 2011-06-21 17:39:44.125 172 12606.98 154.15 54996.20 88888.00 2011-06-21 17:39:44.250 172 12606.95 154.10 54996.22 88888.00 2011-06-21 17:39:44.375 172 12606.98 154.12 54996.22 88888.00 2011-06-21 17:39:44.500 172 12606.98 154.12 54996.22 88888.00 2011-06-21 17:39:44.625 172 12606.98 154.10 54996.20 88888.00 2011-06-21 17:39:44.750 172 12606.95 154.07 54996.20 88888.00 2011-06-21 17:39:44.875 172 12606.90 154.07 54996.22 88888.00 2011-06-21 17:39:45.000 172 12606.90 154.10 54996.22 88888.00 2011-06-21 17:39:45.125 172 12606.88 154.07 54996.20 88888.00 2011-06-21 17:39:45.250 172 12606.80 154.00 54996.25 88888.00 2011-06-21 17:39:45.375 172 12606.83 154.00 54996.22 88888.00 2011-06-21 17:39:45.500 172 12606.88 154.00 54996.25 88888.00 2011-06-21 17:39:45.625 172 12606.85 154.07 54996.22 88888.00 2011-06-21 17:39:45.750 172 12606.85 154.05 54996.28 88888.00 2011-06-21 17:39:45.875 172 12606.88 154.05 54996.30 88888.00 2011-06-21 17:39:46.000 172 12606.85 154.05 54996.32 88888.00 2011-06-21 17:39:46.125 172 12606.85 154.03 54996.32 88888.00 2011-06-21 17:39:46.250 172 12606.83 154.00 54996.30 88888.00 2011-06-21 17:39:46.375 172 12606.77 154.03 54996.30 88888.00 2011-06-21 17:39:46.500 172 12606.77 154.05 54996.28 88888.00 2011-06-21 17:39:46.625 172 12606.83 154.00 54996.30 88888.00 2011-06-21 17:39:46.750 172 12606.83 154.03 54996.30 88888.00 2011-06-21 17:39:46.875 172 12606.85 154.07 54996.32 88888.00 2011-06-21 17:39:47.000 172 12606.83 154.07 54996.30 88888.00 2011-06-21 17:39:47.125 172 12606.83 154.05 54996.32 88888.00 2011-06-21 17:39:47.250 172 12606.88 154.05 54996.38 88888.00 2011-06-21 17:39:47.375 172 12606.90 154.03 54996.35 88888.00 2011-06-21 17:39:47.500 172 12606.83 154.00 54996.35 88888.00 2011-06-21 17:39:47.625 172 12606.80 154.03 54996.35 88888.00 2011-06-21 17:39:47.750 172 12606.83 154.05 54996.35 88888.00 2011-06-21 17:39:47.875 172 12606.77 154.05 54996.35 88888.00 2011-06-21 17:39:48.000 172 12606.73 154.00 54996.38 88888.00 2011-06-21 17:39:48.125 172 12606.73 154.00 54996.35 88888.00 2011-06-21 17:39:48.250 172 12606.77 154.03 54996.35 88888.00 2011-06-21 17:39:48.375 172 12606.75 154.05 54996.35 88888.00 2011-06-21 17:39:48.500 172 12606.73 154.03 54996.38 88888.00 2011-06-21 17:39:48.625 172 12606.67 154.00 54996.38 88888.00 2011-06-21 17:39:48.750 172 12606.65 153.97 54996.38 88888.00 2011-06-21 17:39:48.875 172 12606.67 153.97 54996.38 88888.00 2011-06-21 17:39:49.000 172 12606.67 153.97 54996.40 88888.00 2011-06-21 17:39:49.125 172 12606.65 154.03 54996.40 88888.00 2011-06-21 17:39:49.250 172 12606.67 154.00 54996.38 88888.00 2011-06-21 17:39:49.375 172 12606.73 154.00 54996.38 88888.00 2011-06-21 17:39:49.500 172 12606.80 153.97 54996.40 88888.00 2011-06-21 17:39:49.625 172 12606.75 153.97 54996.40 88888.00 2011-06-21 17:39:49.750 172 12606.67 154.00 54996.38 88888.00 2011-06-21 17:39:49.875 172 12606.70 154.00 54996.40 88888.00 2011-06-21 17:39:50.000 172 12606.77 154.00 54996.35 88888.00 2011-06-21 17:39:50.125 172 12606.80 154.03 54996.40 88888.00 2011-06-21 17:39:50.250 172 12606.80 153.97 54996.40 88888.00 2011-06-21 17:39:50.375 172 12606.85 154.03 54996.40 88888.00 2011-06-21 17:39:50.500 172 12606.88 154.00 54996.38 88888.00 2011-06-21 17:39:50.625 172 12606.85 154.00 54996.38 88888.00 2011-06-21 17:39:50.750 172 12606.80 154.03 54996.40 88888.00 2011-06-21 17:39:50.875 172 12606.77 154.00 54996.40 88888.00 2011-06-21 17:39:51.000 172 12606.75 154.00 54996.40 88888.00 2011-06-21 17:39:51.125 172 12606.77 153.95 54996.43 88888.00 2011-06-21 17:39:51.250 172 12606.83 153.97 54996.43 88888.00 2011-06-21 17:39:51.375 172 12606.80 153.97 54996.40 88888.00 2011-06-21 17:39:51.500 172 12606.85 154.03 54996.43 88888.00 2011-06-21 17:39:51.625 172 12606.92 154.00 54996.40 88888.00 2011-06-21 17:39:51.750 172 12606.88 154.00 54996.40 88888.00 2011-06-21 17:39:51.875 172 12606.90 154.03 54996.40 88888.00 2011-06-21 17:39:52.000 172 12606.90 154.00 54996.38 88888.00 2011-06-21 17:39:52.125 172 12606.90 154.00 54996.43 88888.00 2011-06-21 17:39:52.250 172 12606.88 154.03 54996.43 88888.00 2011-06-21 17:39:52.375 172 12606.92 154.05 54996.43 88888.00 2011-06-21 17:39:52.500 172 12607.00 154.05 54996.43 88888.00 2011-06-21 17:39:52.625 172 12607.02 154.05 54996.43 88888.00 2011-06-21 17:39:52.750 172 12607.00 154.00 54996.38 88888.00 2011-06-21 17:39:52.875 172 12606.95 154.00 54996.35 88888.00 2011-06-21 17:39:53.000 172 12606.95 154.03 54996.40 88888.00 2011-06-21 17:39:53.125 172 12606.95 154.05 54996.43 88888.00 2011-06-21 17:39:53.250 172 12606.98 154.07 54996.45 88888.00 2011-06-21 17:39:53.375 172 12607.12 154.07 54996.43 88888.00 2011-06-21 17:39:53.500 172 12607.15 154.05 54996.43 88888.00 2011-06-21 17:39:53.625 172 12607.12 154.07 54996.43 88888.00 2011-06-21 17:39:53.750 172 12607.12 154.07 54996.45 88888.00 2011-06-21 17:39:53.875 172 12607.15 154.05 54996.43 88888.00 2011-06-21 17:39:54.000 172 12607.12 154.05 54996.40 88888.00 2011-06-21 17:39:54.125 172 12607.12 154.03 54996.38 88888.00 2011-06-21 17:39:54.250 172 12607.15 154.05 54996.40 88888.00 2011-06-21 17:39:54.375 172 12607.20 154.10 54996.43 88888.00 2011-06-21 17:39:54.500 172 12607.17 154.07 54996.43 88888.00 2011-06-21 17:39:54.625 172 12607.15 154.05 54996.40 88888.00 2011-06-21 17:39:54.750 172 12607.17 154.10 54996.38 88888.00 2011-06-21 17:39:54.875 172 12607.17 154.12 54996.40 88888.00 2011-06-21 17:39:55.000 172 12607.23 154.12 54996.40 88888.00 2011-06-21 17:39:55.125 172 12607.20 154.15 54996.45 88888.00 2011-06-21 17:39:55.250 172 12607.20 154.15 54996.43 88888.00 2011-06-21 17:39:55.375 172 12607.27 154.18 54996.43 88888.00 2011-06-21 17:39:55.500 172 12607.35 154.20 54996.43 88888.00 2011-06-21 17:39:55.625 172 12607.33 154.20 54996.45 88888.00 2011-06-21 17:39:55.750 172 12607.27 154.20 54996.47 88888.00 2011-06-21 17:39:55.875 172 12607.27 154.20 54996.47 88888.00 2011-06-21 17:39:56.000 172 12607.33 154.22 54996.47 88888.00 2011-06-21 17:39:56.125 172 12607.30 154.22 54996.47 88888.00 2011-06-21 17:39:56.250 172 12607.30 154.18 54996.47 88888.00 2011-06-21 17:39:56.375 172 12607.27 154.18 54996.45 88888.00 2011-06-21 17:39:56.500 172 12607.38 154.22 54996.45 88888.00 2011-06-21 17:39:56.625 172 12607.38 154.22 54996.47 88888.00 2011-06-21 17:39:56.750 172 12607.38 154.20 54996.45 88888.00 2011-06-21 17:39:56.875 172 12607.35 154.20 54996.45 88888.00 2011-06-21 17:39:57.000 172 12607.42 154.20 54996.47 88888.00 2011-06-21 17:39:57.125 172 12607.38 154.18 54996.45 88888.00 2011-06-21 17:39:57.250 172 12607.38 154.18 54996.43 88888.00 2011-06-21 17:39:57.375 172 12607.45 154.20 54996.47 88888.00 2011-06-21 17:39:57.500 172 12607.45 154.22 54996.47 88888.00 2011-06-21 17:39:57.625 172 12607.48 154.18 54996.43 88888.00 2011-06-21 17:39:57.750 172 12607.45 154.20 54996.45 88888.00 2011-06-21 17:39:57.875 172 12607.45 154.22 54996.45 88888.00 2011-06-21 17:39:58.000 172 12607.55 154.22 54996.43 88888.00 2011-06-21 17:39:58.125 172 12607.55 154.22 54996.45 88888.00 2011-06-21 17:39:58.250 172 12607.52 154.25 54996.45 88888.00 2011-06-21 17:39:58.375 172 12607.55 154.30 54996.45 88888.00 2011-06-21 17:39:58.500 172 12607.52 154.28 54996.47 88888.00 2011-06-21 17:39:58.625 172 12607.52 154.30 54996.50 88888.00 2011-06-21 17:39:58.750 172 12607.58 154.30 54996.47 88888.00 2011-06-21 17:39:58.875 172 12607.55 154.28 54996.47 88888.00 2011-06-21 17:39:59.000 172 12607.62 154.25 54996.45 88888.00 2011-06-21 17:39:59.125 172 12607.67 154.28 54996.47 88888.00 2011-06-21 17:39:59.250 172 12607.62 154.32 54996.50 88888.00 2011-06-21 17:39:59.375 172 12607.52 154.32 54996.50 88888.00 2011-06-21 17:39:59.500 172 12607.45 154.30 54996.47 88888.00 2011-06-21 17:39:59.625 172 12607.52 154.32 54996.45 88888.00 2011-06-21 17:39:59.750 172 12607.60 154.38 54996.45 88888.00 2011-06-21 17:39:59.875 172 12607.52 154.32 54996.47 88888.00 2011-06-21 17:40:00.000 172 12607.52 154.35 54996.47 88888.00 2011-06-21 17:40:00.125 172 12607.55 154.38 54996.50 88888.00 2011-06-21 17:40:00.250 172 12607.58 154.40 54996.47 88888.00 2011-06-21 17:40:00.375 172 12607.52 154.38 54996.47 88888.00 2011-06-21 17:40:00.500 172 12607.55 154.38 54996.45 88888.00 2011-06-21 17:40:00.625 172 12607.60 154.40 54996.47 88888.00 2011-06-21 17:40:00.750 172 12607.58 154.38 54996.47 88888.00 2011-06-21 17:40:00.875 172 12607.58 154.40 54996.50 88888.00 2011-06-21 17:40:01.000 172 12607.58 154.40 54996.50 88888.00 2011-06-21 17:40:01.125 172 12607.52 154.38 54996.50 88888.00 2011-06-21 17:40:01.250 172 12607.50 154.35 54996.45 88888.00 2011-06-21 17:40:01.375 172 12607.55 154.38 54996.47 88888.00 2011-06-21 17:40:01.500 172 12607.60 154.40 54996.47 88888.00 2011-06-21 17:40:01.625 172 12607.65 154.43 54996.50 88888.00 2011-06-21 17:40:01.750 172 12607.67 154.43 54996.53 88888.00 2011-06-21 17:40:01.875 172 12607.65 154.40 54996.50 88888.00 2011-06-21 17:40:02.000 172 12607.62 154.40 54996.47 88888.00 2011-06-21 17:40:02.125 172 12607.55 154.35 54996.50 88888.00 2011-06-21 17:40:02.250 172 12607.50 154.38 54996.53 88888.00 2011-06-21 17:40:02.375 172 12607.55 154.38 54996.53 88888.00 2011-06-21 17:40:02.500 172 12607.60 154.38 54996.50 88888.00 2011-06-21 17:40:02.625 172 12607.62 154.38 54996.50 88888.00 2011-06-21 17:40:02.750 172 12607.62 154.40 54996.55 88888.00 2011-06-21 17:40:02.875 172 12607.62 154.38 54996.47 88888.00 2011-06-21 17:40:03.000 172 12607.65 154.35 54996.45 88888.00 2011-06-21 17:40:03.125 172 12607.60 154.32 54996.50 88888.00 2011-06-21 17:40:03.250 172 12607.58 154.30 54996.53 88888.00 2011-06-21 17:40:03.375 172 12607.58 154.30 54996.50 88888.00 2011-06-21 17:40:03.500 172 12607.62 154.30 54996.53 88888.00 2011-06-21 17:40:03.625 172 12607.62 154.35 54996.53 88888.00 2011-06-21 17:40:03.750 172 12607.60 154.35 54996.53 88888.00 2011-06-21 17:40:03.875 172 12607.60 154.38 54996.50 88888.00 2011-06-21 17:40:04.000 172 12607.62 154.32 54996.47 88888.00 2011-06-21 17:40:04.125 172 12607.60 154.32 54996.53 88888.00 2011-06-21 17:40:04.250 172 12607.48 154.28 54996.53 88888.00 2011-06-21 17:40:04.375 172 12607.42 154.30 54996.53 88888.00 2011-06-21 17:40:04.500 172 12607.38 154.28 54996.53 88888.00 2011-06-21 17:40:04.625 172 12607.48 154.30 54996.57 88888.00 2011-06-21 17:40:04.750 172 12607.52 154.32 54996.57 88888.00 2011-06-21 17:40:04.875 172 12607.50 154.28 54996.57 88888.00 2011-06-21 17:40:05.000 172 12607.40 154.22 54996.55 88888.00 2011-06-21 17:40:05.125 172 12607.42 154.28 54996.57 88888.00 2011-06-21 17:40:05.250 172 12607.45 154.28 54996.62 88888.00 2011-06-21 17:40:05.375 172 12607.38 154.28 54996.60 88888.00 2011-06-21 17:40:05.500 172 12607.38 154.28 54996.60 88888.00 2011-06-21 17:40:05.625 172 12607.38 154.25 54996.60 88888.00 2011-06-21 17:40:05.750 172 12607.38 154.20 54996.57 88888.00 2011-06-21 17:40:05.875 172 12607.38 154.22 54996.57 88888.00 2011-06-21 17:40:06.000 172 12607.38 154.25 54996.60 88888.00 2011-06-21 17:40:06.125 172 12607.35 154.20 54996.62 88888.00 2011-06-21 17:40:06.250 172 12607.25 154.15 54996.57 88888.00 2011-06-21 17:40:06.375 172 12607.25 154.18 54996.60 88888.00 2011-06-21 17:40:06.500 172 12607.25 154.20 54996.62 88888.00 2011-06-21 17:40:06.625 172 12607.25 154.20 54996.62 88888.00 2011-06-21 17:40:06.750 172 12607.23 154.15 54996.60 88888.00 2011-06-21 17:40:06.875 172 12607.20 154.12 54996.60 88888.00 2011-06-21 17:40:07.000 172 12607.20 154.12 54996.60 88888.00 2011-06-21 17:40:07.125 172 12607.17 154.15 54996.62 88888.00 2011-06-21 17:40:07.250 172 12607.15 154.12 54996.62 88888.00 2011-06-21 17:40:07.375 172 12607.15 154.12 54996.62 88888.00 2011-06-21 17:40:07.500 172 12607.17 154.10 54996.62 88888.00 2011-06-21 17:40:07.625 172 12607.12 154.10 54996.65 88888.00 2011-06-21 17:40:07.750 172 12607.12 154.10 54996.65 88888.00 2011-06-21 17:40:07.875 172 12607.12 154.05 54996.65 88888.00 2011-06-21 17:40:08.000 172 12607.10 154.03 54996.65 88888.00 2011-06-21 17:40:08.125 172 12607.02 154.00 54996.65 88888.00 2011-06-21 17:40:08.250 172 12607.08 153.97 54996.70 88888.00 2011-06-21 17:40:08.375 172 12607.08 153.97 54996.68 88888.00 2011-06-21 17:40:08.500 172 12607.05 153.95 54996.68 88888.00 2011-06-21 17:40:08.625 172 12607.00 153.93 54996.68 88888.00 2011-06-21 17:40:08.750 172 12607.02 153.95 54996.70 88888.00 2011-06-21 17:40:08.875 172 12607.08 153.93 54996.70 88888.00 2011-06-21 17:40:09.000 172 12607.08 153.88 54996.65 88888.00 2011-06-21 17:40:09.125 172 12606.95 153.85 54996.62 88888.00 2011-06-21 17:40:09.250 172 12606.92 153.90 54996.68 88888.00 2011-06-21 17:40:09.375 172 12606.95 153.93 54996.70 88888.00 2011-06-21 17:40:09.500 172 12606.92 153.93 54996.72 88888.00 2011-06-21 17:40:09.625 172 12606.88 153.90 54996.72 88888.00 2011-06-21 17:40:09.750 172 12606.85 153.82 54996.70 88888.00 2011-06-21 17:40:09.875 172 12606.83 153.85 54996.72 88888.00 2011-06-21 17:40:10.000 172 12606.85 153.85 54996.72 88888.00 2011-06-21 17:40:10.125 172 12606.85 153.78 54996.70 88888.00 2011-06-21 17:40:10.250 172 12606.77 153.72 54996.70 88888.00 2011-06-21 17:40:10.375 172 12606.75 153.75 54996.70 88888.00 2011-06-21 17:40:10.500 172 12606.77 153.78 54996.70 88888.00 2011-06-21 17:40:10.625 172 12606.77 153.75 54996.72 88888.00 2011-06-21 17:40:10.750 172 12606.70 153.78 54996.72 88888.00 2011-06-21 17:40:10.875 172 12606.60 153.78 54996.72 88888.00 2011-06-21 17:40:11.000 172 12606.58 153.75 54996.72 88888.00 2011-06-21 17:40:11.125 172 12606.58 153.72 54996.75 88888.00 2011-06-21 17:40:11.250 172 12606.62 153.68 54996.75 88888.00 2011-06-21 17:40:11.375 172 12606.62 153.72 54996.75 88888.00 2011-06-21 17:40:11.500 172 12606.60 153.75 54996.75 88888.00 2011-06-21 17:40:11.625 172 12606.50 153.70 54996.72 88888.00 2011-06-21 17:40:11.750 172 12606.42 153.65 54996.72 88888.00 2011-06-21 17:40:11.875 172 12606.42 153.65 54996.75 88888.00 2011-06-21 17:40:12.000 172 12606.45 153.70 54996.78 88888.00 2011-06-21 17:40:12.125 172 12606.48 153.70 54996.80 88888.00 2011-06-21 17:40:12.250 172 12606.42 153.62 54996.75 88888.00 2011-06-21 17:40:12.375 172 12606.42 153.62 54996.75 88888.00 2011-06-21 17:40:12.500 172 12606.45 153.62 54996.75 88888.00 2011-06-21 17:40:12.625 172 12606.38 153.62 54996.70 88888.00 2011-06-21 17:40:12.750 172 12606.30 153.62 54996.75 88888.00 2011-06-21 17:40:12.875 172 12606.35 153.65 54996.78 88888.00 2011-06-21 17:40:13.000 172 12606.40 153.65 54996.80 88888.00 2011-06-21 17:40:13.125 172 12606.35 153.65 54996.78 88888.00 2011-06-21 17:40:13.250 172 12606.27 153.60 54996.78 88888.00 2011-06-21 17:40:13.375 172 12606.25 153.60 54996.78 88888.00 2011-06-21 17:40:13.500 172 12606.27 153.57 54996.78 88888.00 2011-06-21 17:40:13.625 172 12606.30 153.55 54996.75 88888.00 2011-06-21 17:40:13.750 172 12606.20 153.55 54996.72 88888.00 2011-06-21 17:40:13.875 172 12606.10 153.50 54996.78 88888.00 2011-06-21 17:40:14.000 172 12606.10 153.55 54996.78 88888.00 2011-06-21 17:40:14.125 172 12606.12 153.55 54996.80 88888.00 2011-06-21 17:40:14.250 172 12606.12 153.50 54996.80 88888.00 2011-06-21 17:40:14.375 172 12606.10 153.50 54996.78 88888.00 2011-06-21 17:40:14.500 172 12606.05 153.47 54996.72 88888.00 2011-06-21 17:40:14.625 172 12606.08 153.47 54996.75 88888.00 2011-06-21 17:40:14.750 172 12606.08 153.45 54996.75 88888.00 2011-06-21 17:40:14.875 172 12606.08 153.45 54996.75 88888.00 2011-06-21 17:40:15.000 172 12606.12 153.45 54996.75 88888.00 2011-06-21 17:40:15.125 172 12606.05 153.43 54996.78 88888.00 2011-06-21 17:40:15.250 172 12606.00 153.45 54996.80 88888.00 2011-06-21 17:40:15.375 172 12605.98 153.45 54996.78 88888.00 2011-06-21 17:40:15.500 172 12606.00 153.40 54996.78 88888.00 2011-06-21 17:40:15.625 172 12606.00 153.43 54996.80 88888.00 2011-06-21 17:40:15.750 172 12605.92 153.45 54996.80 88888.00 2011-06-21 17:40:15.875 172 12605.85 153.43 54996.78 88888.00 2011-06-21 17:40:16.000 172 12605.90 153.38 54996.72 88888.00 2011-06-21 17:40:16.125 172 12605.95 153.35 54996.75 88888.00 2011-06-21 17:40:16.250 172 12605.90 153.38 54996.80 88888.00 2011-06-21 17:40:16.375 172 12605.90 153.40 54996.82 88888.00 2011-06-21 17:40:16.500 172 12605.92 153.38 54996.80 88888.00 2011-06-21 17:40:16.625 172 12605.88 153.38 54996.82 88888.00 2011-06-21 17:40:16.750 172 12605.83 153.38 54996.80 88888.00 2011-06-21 17:40:16.875 172 12605.80 153.35 54996.82 88888.00 2011-06-21 17:40:17.000 172 12605.88 153.38 54996.80 88888.00 2011-06-21 17:40:17.125 172 12605.88 153.38 54996.80 88888.00 2011-06-21 17:40:17.250 172 12605.85 153.40 54996.82 88888.00 2011-06-21 17:40:17.375 172 12605.83 153.40 54996.82 88888.00 2011-06-21 17:40:17.500 172 12605.83 153.38 54996.82 88888.00 2011-06-21 17:40:17.625 172 12605.88 153.40 54996.82 88888.00 2011-06-21 17:40:17.750 172 12605.85 153.38 54996.82 88888.00 2011-06-21 17:40:17.875 172 12605.77 153.32 54996.85 88888.00 2011-06-21 17:40:18.000 172 12605.75 153.35 54996.85 88888.00 2011-06-21 17:40:18.125 172 12605.80 153.32 54996.85 88888.00 2011-06-21 17:40:18.250 172 12605.80 153.35 54996.85 88888.00 2011-06-21 17:40:18.375 172 12605.80 153.38 54996.82 88888.00 2011-06-21 17:40:18.500 172 12605.75 153.32 54996.82 88888.00 2011-06-21 17:40:18.625 172 12605.75 153.30 54996.82 88888.00 2011-06-21 17:40:18.750 172 12605.77 153.35 54996.82 88888.00 2011-06-21 17:40:18.875 172 12605.77 153.35 54996.80 88888.00 2011-06-21 17:40:19.000 172 12605.73 153.35 54996.80 88888.00 2011-06-21 17:40:19.125 172 12605.75 153.38 54996.80 88888.00 2011-06-21 17:40:19.250 172 12605.73 153.30 54996.80 88888.00 2011-06-21 17:40:19.375 172 12605.77 153.35 54996.80 88888.00 2011-06-21 17:40:19.500 172 12605.88 153.35 54996.80 88888.00 2011-06-21 17:40:19.625 172 12605.90 153.35 54996.80 88888.00 2011-06-21 17:40:19.750 172 12605.92 153.35 54996.80 88888.00 2011-06-21 17:40:19.875 172 12605.92 153.35 54996.80 88888.00 2011-06-21 17:40:20.000 172 12605.90 153.32 54996.80 88888.00 2011-06-21 17:40:20.125 172 12605.98 153.38 54996.82 88888.00 2011-06-21 17:40:20.250 172 12606.00 153.35 54996.82 88888.00 2011-06-21 17:40:20.375 172 12605.92 153.30 54996.82 88888.00 2011-06-21 17:40:20.500 172 12605.95 153.35 54996.82 88888.00 2011-06-21 17:40:20.625 172 12606.00 153.40 54996.82 88888.00 2011-06-21 17:40:20.750 172 12605.95 153.40 54996.82 88888.00 2011-06-21 17:40:20.875 172 12605.95 153.35 54996.80 88888.00 2011-06-21 17:40:21.000 172 12605.95 153.38 54996.78 88888.00 2011-06-21 17:40:21.125 172 12605.90 153.38 54996.78 88888.00 2011-06-21 17:40:21.250 172 12605.90 153.30 54996.75 88888.00 2011-06-21 17:40:21.375 172 12605.95 153.32 54996.78 88888.00 2011-06-21 17:40:21.500 172 12605.98 153.38 54996.75 88888.00 2011-06-21 17:40:21.625 172 12605.90 153.38 54996.75 88888.00 2011-06-21 17:40:21.750 172 12605.83 153.38 54996.78 88888.00 2011-06-21 17:40:21.875 172 12605.90 153.38 54996.78 88888.00 2011-06-21 17:40:22.000 172 12605.95 153.38 54996.78 88888.00 2011-06-21 17:40:22.125 172 12606.00 153.43 54996.78 88888.00 2011-06-21 17:40:22.250 172 12605.98 153.40 54996.78 88888.00 2011-06-21 17:40:22.375 172 12606.00 153.43 54996.78 88888.00 2011-06-21 17:40:22.500 172 12606.02 153.40 54996.75 88888.00 2011-06-21 17:40:22.625 172 12606.08 153.40 54996.72 88888.00 2011-06-21 17:40:22.750 172 12606.08 153.43 54996.72 88888.00 2011-06-21 17:40:22.875 172 12606.05 153.47 54996.75 88888.00 2011-06-21 17:40:23.000 172 12606.05 153.50 54996.72 88888.00 2011-06-21 17:40:23.125 172 12606.08 153.50 54996.75 88888.00 2011-06-21 17:40:23.250 172 12606.12 153.50 54996.78 88888.00 2011-06-21 17:40:23.375 172 12606.12 153.50 54996.72 88888.00 2011-06-21 17:40:23.500 172 12606.12 153.47 54996.72 88888.00 2011-06-21 17:40:23.625 172 12606.10 153.50 54996.75 88888.00 2011-06-21 17:40:23.750 172 12606.12 153.53 54996.75 88888.00 2011-06-21 17:40:23.875 172 12606.17 153.50 54996.70 88888.00 2011-06-21 17:40:24.000 172 12606.25 153.50 54996.68 88888.00 2011-06-21 17:40:24.125 172 12606.25 153.53 54996.70 88888.00 2011-06-21 17:40:24.250 172 12606.15 153.55 54996.72 88888.00 2011-06-21 17:40:24.375 172 12606.15 153.55 54996.70 88888.00 2011-06-21 17:40:24.500 172 12606.15 153.53 54996.70 88888.00 2011-06-21 17:40:24.625 172 12606.17 153.55 54996.70 88888.00 2011-06-21 17:40:24.750 172 12606.20 153.55 54996.68 88888.00 2011-06-21 17:40:24.875 172 12606.30 153.57 54996.72 88888.00 2011-06-21 17:40:25.000 172 12606.35 153.60 54996.75 88888.00 2011-06-21 17:40:25.125 172 12606.38 153.62 54996.75 88888.00 2011-06-21 17:40:25.250 172 12606.35 153.57 54996.70 88888.00 2011-06-21 17:40:25.375 172 12606.38 153.60 54996.70 88888.00 2011-06-21 17:40:25.500 172 12606.40 153.62 54996.70 88888.00 2011-06-21 17:40:25.625 172 12606.42 153.65 54996.72 88888.00 2011-06-21 17:40:25.750 172 12606.42 153.68 54996.70 88888.00 2011-06-21 17:40:25.875 172 12606.48 153.68 54996.68 88888.00 2011-06-21 17:40:26.000 172 12606.48 153.68 54996.68 88888.00 2011-06-21 17:40:26.125 172 12606.50 153.68 54996.68 88888.00 2011-06-21 17:40:26.250 172 12606.50 153.68 54996.70 88888.00 2011-06-21 17:40:26.375 172 12606.52 153.68 54996.68 88888.00 2011-06-21 17:40:26.500 172 12606.52 153.68 54996.68 88888.00 2011-06-21 17:40:26.625 172 12606.58 153.75 54996.68 88888.00 2011-06-21 17:40:26.750 172 12606.55 153.78 54996.68 88888.00 2011-06-21 17:40:26.875 172 12606.60 153.78 54996.68 88888.00 2011-06-21 17:40:27.000 172 12606.70 153.80 54996.68 88888.00 2011-06-21 17:40:27.125 172 12606.75 153.82 54996.68 88888.00 2011-06-21 17:40:27.250 172 12606.70 153.80 54996.65 88888.00 2011-06-21 17:40:27.375 172 12606.73 153.80 54996.62 88888.00 2011-06-21 17:40:27.500 172 12606.73 153.80 54996.62 88888.00 2011-06-21 17:40:27.625 172 12606.77 153.85 54996.62 88888.00 2011-06-21 17:40:27.750 172 12606.77 153.88 54996.65 88888.00 2011-06-21 17:40:27.875 172 12606.80 153.88 54996.65 88888.00 2011-06-21 17:40:28.000 172 12606.83 153.88 54996.65 88888.00 2011-06-21 17:40:28.125 172 12606.80 153.88 54996.65 88888.00 2011-06-21 17:40:28.250 172 12606.80 153.88 54996.68 88888.00 2011-06-21 17:40:28.375 172 12606.83 153.93 54996.65 88888.00 2011-06-21 17:40:28.500 172 12606.88 153.97 54996.68 88888.00 2011-06-21 17:40:28.625 172 12606.90 154.00 54996.68 88888.00 2011-06-21 17:40:28.750 172 12606.95 154.00 54996.68 88888.00 2011-06-21 17:40:28.875 172 12606.98 154.05 54996.68 88888.00 2011-06-21 17:40:29.000 172 12606.92 154.05 54996.70 88888.00 2011-06-21 17:40:29.125 172 12606.95 154.05 54996.70 88888.00 2011-06-21 17:40:29.250 172 12606.95 154.03 54996.68 88888.00 2011-06-21 17:40:29.375 172 12607.02 154.07 54996.65 88888.00 2011-06-21 17:40:29.500 172 12607.02 154.05 54996.65 88888.00 2011-06-21 17:40:29.625 172 12607.05 154.10 54996.65 88888.00 2011-06-21 17:40:29.750 172 12607.15 154.10 54996.68 88888.00 2011-06-21 17:40:29.875 172 12607.15 154.12 54996.68 88888.00 2011-06-21 17:40:30.000 172 12607.15 154.15 54996.65 88888.00 2011-06-21 17:40:30.125 172 12607.17 154.15 54996.65 88888.00 2011-06-21 17:40:30.250 172 12607.17 154.10 54996.68 88888.00 2011-06-21 17:40:30.375 172 12607.23 154.18 54996.65 88888.00 2011-06-21 17:40:30.500 172 12607.27 154.20 54996.62 88888.00 2011-06-21 17:40:30.625 172 12607.33 154.20 54996.62 88888.00 2011-06-21 17:40:30.750 172 12607.25 154.18 54996.62 88888.00 2011-06-21 17:40:30.875 172 12607.25 154.15 54996.65 88888.00 2011-06-21 17:40:31.000 172 12607.25 154.18 54996.65 88888.00 2011-06-21 17:40:31.125 172 12607.27 154.20 54996.65 88888.00 2011-06-21 17:40:31.250 172 12607.33 154.20 54996.62 88888.00 2011-06-21 17:40:31.375 172 12607.38 154.22 54996.65 88888.00 2011-06-21 17:40:31.500 172 12607.45 154.25 54996.62 88888.00 2011-06-21 17:40:31.625 172 12607.55 154.22 54996.62 88888.00 2011-06-21 17:40:31.750 172 12607.48 154.22 54996.62 88888.00 2011-06-21 17:40:31.875 172 12607.45 154.25 54996.65 88888.00 2011-06-21 17:40:32.000 172 12607.48 154.30 54996.62 88888.00 2011-06-21 17:40:32.125 172 12607.48 154.30 54996.65 88888.00 2011-06-21 17:40:32.250 172 12607.45 154.25 54996.65 88888.00 2011-06-21 17:40:32.375 172 12607.50 154.28 54996.65 88888.00 2011-06-21 17:40:32.500 172 12607.52 154.32 54996.65 88888.00 2011-06-21 17:40:32.625 172 12607.50 154.28 54996.65 88888.00 2011-06-21 17:40:32.750 172 12607.45 154.30 54996.65 88888.00 2011-06-21 17:40:32.875 172 12607.42 154.28 54996.65 88888.00 2011-06-21 17:40:33.000 172 12607.42 154.30 54996.62 88888.00 2011-06-21 17:40:33.125 172 12607.50 154.28 54996.62 88888.00 2011-06-21 17:40:33.250 172 12607.55 154.25 54996.62 88888.00 2011-06-21 17:40:33.375 172 12607.50 154.28 54996.65 88888.00 2011-06-21 17:40:33.500 172 12607.60 154.35 54996.68 88888.00 2011-06-21 17:40:33.625 172 12607.60 154.32 54996.68 88888.00 2011-06-21 17:40:33.750 172 12607.58 154.28 54996.65 88888.00 2011-06-21 17:40:33.875 172 12607.58 154.32 54996.68 88888.00 2011-06-21 17:40:34.000 172 12607.60 154.32 54996.68 88888.00 2011-06-21 17:40:34.125 172 12607.60 154.30 54996.68 88888.00 2011-06-21 17:40:34.250 172 12607.55 154.28 54996.68 88888.00 2011-06-21 17:40:34.375 172 12607.58 154.28 54996.68 88888.00 2011-06-21 17:40:34.500 172 12607.52 154.32 54996.68 88888.00 2011-06-21 17:40:34.625 172 12607.52 154.35 54996.68 88888.00 2011-06-21 17:40:34.750 172 12607.62 154.38 54996.68 88888.00 2011-06-21 17:40:34.875 172 12607.65 154.35 54996.65 88888.00 2011-06-21 17:40:35.000 172 12607.58 154.32 54996.65 88888.00 2011-06-21 17:40:35.125 172 12607.52 154.32 54996.72 88888.00 2011-06-21 17:40:35.250 172 12607.55 154.32 54996.70 88888.00 2011-06-21 17:40:35.375 172 12607.62 154.30 54996.68 88888.00 2011-06-21 17:40:35.500 172 12607.62 154.30 54996.70 88888.00 2011-06-21 17:40:35.625 172 12607.65 154.30 54996.70 88888.00 2011-06-21 17:40:35.750 172 12607.62 154.35 54996.72 88888.00 2011-06-21 17:40:35.875 172 12607.60 154.32 54996.72 88888.00 2011-06-21 17:40:36.000 172 12607.55 154.30 54996.72 88888.00 2011-06-21 17:40:36.125 172 12607.58 154.30 54996.75 88888.00 2011-06-21 17:40:36.250 172 12607.60 154.30 54996.75 88888.00 2011-06-21 17:40:36.375 172 12607.67 154.30 54996.75 88888.00 2011-06-21 17:40:36.500 172 12607.65 154.28 54996.75 88888.00 2011-06-21 17:40:36.625 172 12607.62 154.28 54996.75 88888.00 2011-06-21 17:40:36.750 172 12607.60 154.25 54996.75 88888.00 2011-06-21 17:40:36.875 172 12607.60 154.28 54996.78 88888.00 2011-06-21 17:40:37.000 172 12607.60 154.28 54996.75 88888.00 2011-06-21 17:40:37.125 172 12607.55 154.25 54996.75 88888.00 2011-06-21 17:40:37.250 172 12607.48 154.22 54996.75 88888.00 2011-06-21 17:40:37.375 172 12607.50 154.25 54996.75 88888.00 2011-06-21 17:40:37.500 172 12607.52 154.25 54996.78 88888.00 2011-06-21 17:40:37.625 172 12607.52 154.22 54996.78 88888.00 2011-06-21 17:40:37.750 172 12607.52 154.25 54996.78 88888.00 2011-06-21 17:40:37.875 172 12607.55 154.30 54996.80 88888.00 2011-06-21 17:40:38.000 172 12607.52 154.28 54996.78 88888.00 2011-06-21 17:40:38.125 172 12607.50 154.25 54996.78 88888.00 2011-06-21 17:40:38.250 172 12607.50 154.22 54996.80 88888.00 2011-06-21 17:40:38.375 172 12607.52 154.25 54996.80 88888.00 2011-06-21 17:40:38.500 172 12607.60 154.25 54996.78 88888.00 2011-06-21 17:40:38.625 172 12607.58 154.22 54996.78 88888.00 2011-06-21 17:40:38.750 172 12607.52 154.22 54996.78 88888.00 2011-06-21 17:40:38.875 172 12607.50 154.18 54996.78 88888.00 2011-06-21 17:40:39.000 172 12607.45 154.18 54996.78 88888.00 2011-06-21 17:40:39.125 172 12607.45 154.15 54996.78 88888.00 2011-06-21 17:40:39.250 172 12607.50 154.15 54996.80 88888.00 2011-06-21 17:40:39.375 172 12607.55 154.18 54996.80 88888.00 2011-06-21 17:40:39.500 172 12607.58 154.18 54996.78 88888.00 2011-06-21 17:40:39.625 172 12607.52 154.10 54996.78 88888.00 2011-06-21 17:40:39.750 172 12607.48 154.07 54996.75 88888.00 2011-06-21 17:40:39.875 172 12607.55 154.12 54996.80 88888.00 2011-06-21 17:40:40.000 172 12607.50 154.12 54996.80 88888.00 2011-06-21 17:40:40.125 172 12607.42 154.12 54996.80 88888.00 2011-06-21 17:40:40.250 172 12607.35 154.07 54996.78 88888.00 2011-06-21 17:40:40.375 172 12607.38 154.05 54996.75 88888.00 2011-06-21 17:40:40.500 172 12607.42 154.03 54996.80 88888.00 2011-06-21 17:40:40.625 172 12607.38 154.05 54996.80 88888.00 2011-06-21 17:40:40.750 172 12607.35 154.05 54996.78 88888.00 2011-06-21 17:40:40.875 172 12607.35 154.00 54996.78 88888.00 2011-06-21 17:40:41.000 172 12607.38 154.03 54996.80 88888.00 2011-06-21 17:40:41.125 172 12607.35 154.03 54996.85 88888.00 2011-06-21 17:40:41.250 172 12607.33 154.00 54996.85 88888.00 2011-06-21 17:40:41.375 172 12607.33 154.03 54996.85 88888.00 2011-06-21 17:40:41.500 172 12607.33 154.03 54996.82 88888.00 2011-06-21 17:40:41.625 172 12607.30 154.00 54996.80 88888.00 2011-06-21 17:40:41.750 172 12607.30 153.97 54996.82 88888.00 2011-06-21 17:40:41.875 172 12607.35 154.00 54996.85 88888.00 2011-06-21 17:40:42.000 172 12607.38 154.00 54996.82 88888.00 2011-06-21 17:40:42.125 172 12607.40 153.97 54996.82 88888.00 2011-06-21 17:40:42.250 172 12607.40 153.97 54996.82 88888.00 2011-06-21 17:40:42.375 172 12607.35 153.97 54996.82 88888.00 2011-06-21 17:40:42.500 172 12607.27 153.90 54996.82 88888.00 2011-06-21 17:40:42.625 172 12607.20 153.88 54996.82 88888.00 2011-06-21 17:40:42.750 172 12607.20 153.88 54996.82 88888.00 2011-06-21 17:40:42.875 172 12607.23 153.93 54996.85 88888.00 2011-06-21 17:40:43.000 172 12607.25 153.93 54996.85 88888.00 2011-06-21 17:40:43.125 172 12607.23 153.90 54996.85 88888.00 2011-06-21 17:40:43.250 172 12607.25 153.90 54996.82 88888.00 2011-06-21 17:40:43.375 172 12607.25 153.88 54996.85 88888.00 2011-06-21 17:40:43.500 172 12607.25 153.85 54996.85 88888.00 2011-06-21 17:40:43.625 172 12607.20 153.82 54996.85 88888.00 2011-06-21 17:40:43.750 172 12607.20 153.80 54996.85 88888.00 2011-06-21 17:40:43.875 172 12607.17 153.80 54996.88 88888.00 2011-06-21 17:40:44.000 172 12607.17 153.78 54996.85 88888.00 2011-06-21 17:40:44.125 172 12607.17 153.78 54996.82 88888.00 2011-06-21 17:40:44.250 172 12607.12 153.78 54996.85 88888.00 2011-06-21 17:40:44.375 172 12607.20 153.78 54996.88 88888.00 2011-06-21 17:40:44.500 172 12607.17 153.78 54996.85 88888.00 2011-06-21 17:40:44.625 172 12607.12 153.78 54996.85 88888.00 2011-06-21 17:40:44.750 172 12607.10 153.78 54996.90 88888.00 2011-06-21 17:40:44.875 172 12607.15 153.78 54996.90 88888.00 2011-06-21 17:40:45.000 172 12607.17 153.72 54996.88 88888.00 2011-06-21 17:40:45.125 172 12607.17 153.70 54996.88 88888.00 2011-06-21 17:40:45.250 172 12607.15 153.72 54996.90 88888.00 2011-06-21 17:40:45.375 172 12607.23 153.70 54996.88 88888.00 2011-06-21 17:40:45.500 172 12607.20 153.70 54996.90 88888.00 2011-06-21 17:40:45.625 172 12607.12 153.68 54996.88 88888.00 2011-06-21 17:40:45.750 172 12607.15 153.70 54996.90 88888.00 2011-06-21 17:40:45.875 172 12607.23 153.70 54996.90 88888.00 2011-06-21 17:40:46.000 172 12607.20 153.72 54996.90 88888.00 2011-06-21 17:40:46.125 172 12607.17 153.70 54996.90 88888.00 2011-06-21 17:40:46.250 172 12607.17 153.62 54996.90 88888.00 2011-06-21 17:40:46.375 172 12607.17 153.68 54996.93 88888.00 2011-06-21 17:40:46.500 172 12607.17 153.68 54996.95 88888.00 2011-06-21 17:40:46.625 172 12607.23 153.68 54996.95 88888.00 2011-06-21 17:40:46.750 172 12607.23 153.65 54996.93 88888.00 2011-06-21 17:40:46.875 172 12607.15 153.62 54996.93 88888.00 2011-06-21 17:40:47.000 172 12607.12 153.65 54996.95 88888.00 2011-06-21 17:40:47.125 172 12607.12 153.65 54996.97 88888.00 2011-06-21 17:40:47.250 172 12607.15 153.65 54996.97 88888.00 2011-06-21 17:40:47.375 172 12607.17 153.62 54996.95 88888.00 2011-06-21 17:40:47.500 172 12607.15 153.60 54996.93 88888.00 2011-06-21 17:40:47.625 172 12607.15 153.57 54996.93 88888.00 2011-06-21 17:40:47.750 172 12607.17 153.57 54996.95 88888.00 2011-06-21 17:40:47.875 172 12607.20 153.62 54996.97 88888.00 2011-06-21 17:40:48.000 172 12607.15 153.62 54996.93 88888.00 2011-06-21 17:40:48.125 172 12607.12 153.57 54996.95 88888.00 2011-06-21 17:40:48.250 172 12607.17 153.55 54996.95 88888.00 2011-06-21 17:40:48.375 172 12607.20 153.57 54996.97 88888.00 2011-06-21 17:40:48.500 172 12607.15 153.62 54996.95 88888.00 2011-06-21 17:40:48.625 172 12607.12 153.60 54996.95 88888.00 2011-06-21 17:40:48.750 172 12607.15 153.60 54997.00 88888.00 2011-06-21 17:40:48.875 172 12607.20 153.60 54996.97 88888.00 2011-06-21 17:40:49.000 172 12607.20 153.60 54996.95 88888.00 2011-06-21 17:40:49.125 172 12607.12 153.57 54996.95 88888.00 2011-06-21 17:40:49.250 172 12607.10 153.57 54996.95 88888.00 2011-06-21 17:40:49.375 172 12607.20 153.57 54996.95 88888.00 2011-06-21 17:40:49.500 172 12607.27 153.57 54996.95 88888.00 2011-06-21 17:40:49.625 172 12607.25 153.55 54996.93 88888.00 2011-06-21 17:40:49.750 172 12607.23 153.55 54996.93 88888.00 2011-06-21 17:40:49.875 172 12607.17 153.53 54996.95 88888.00 2011-06-21 17:40:50.000 172 12607.23 153.55 54996.95 88888.00 2011-06-21 17:40:50.125 172 12607.27 153.57 54996.95 88888.00 2011-06-21 17:40:50.250 172 12607.23 153.55 54996.95 88888.00 2011-06-21 17:40:50.375 172 12607.25 153.55 54996.97 88888.00 2011-06-21 17:40:50.500 172 12607.25 153.55 54996.95 88888.00 2011-06-21 17:40:50.625 172 12607.25 153.57 54996.95 88888.00 2011-06-21 17:40:50.750 172 12607.27 153.57 54996.97 88888.00 2011-06-21 17:40:50.875 172 12607.27 153.57 54997.00 88888.00 2011-06-21 17:40:51.000 172 12607.23 153.57 54996.95 88888.00 2011-06-21 17:40:51.125 172 12607.23 153.55 54996.95 88888.00 2011-06-21 17:40:51.250 172 12607.27 153.60 54996.95 88888.00 2011-06-21 17:40:51.375 172 12607.30 153.57 54996.95 88888.00 2011-06-21 17:40:51.500 172 12607.30 153.57 54996.93 88888.00 2011-06-21 17:40:51.625 172 12607.30 153.57 54996.95 88888.00 2011-06-21 17:40:51.750 172 12607.33 153.57 54996.97 88888.00 2011-06-21 17:40:51.875 172 12607.33 153.57 54996.97 88888.00 2011-06-21 17:40:52.000 172 12607.30 153.57 54996.97 88888.00 2011-06-21 17:40:52.125 172 12607.30 153.62 54997.03 88888.00 2011-06-21 17:40:52.250 172 12607.35 153.62 54997.03 88888.00 2011-06-21 17:40:52.375 172 12607.40 153.60 54996.97 88888.00 2011-06-21 17:40:52.500 172 12607.33 153.57 54996.95 88888.00 2011-06-21 17:40:52.625 172 12607.27 153.57 54996.97 88888.00 2011-06-21 17:40:52.750 172 12607.33 153.60 54996.97 88888.00 2011-06-21 17:40:52.875 172 12607.27 153.65 54997.00 88888.00 2011-06-21 17:40:53.000 172 12607.25 153.65 54997.03 88888.00 2011-06-21 17:40:53.125 172 12607.33 153.68 54997.03 88888.00 2011-06-21 17:40:53.250 172 12607.30 153.65 54997.03 88888.00 2011-06-21 17:40:53.375 172 12607.27 153.70 54997.03 88888.00 2011-06-21 17:40:53.500 172 12607.25 153.70 54997.00 88888.00 2011-06-21 17:40:53.625 172 12607.27 153.68 54996.97 88888.00 2011-06-21 17:40:53.750 172 12607.30 153.70 54997.00 88888.00 2011-06-21 17:40:53.875 172 12607.33 153.70 54997.00 88888.00 2011-06-21 17:40:54.000 172 12607.38 153.70 54997.00 88888.00 2011-06-21 17:40:54.125 172 12607.38 153.70 54997.03 88888.00 2011-06-21 17:40:54.250 172 12607.42 153.72 54997.03 88888.00 2011-06-21 17:40:54.375 172 12607.50 153.78 54997.00 88888.00 2011-06-21 17:40:54.500 172 12607.48 153.72 54996.97 88888.00 2011-06-21 17:40:54.625 172 12607.48 153.72 54996.97 88888.00 2011-06-21 17:40:54.750 172 12607.55 153.78 54996.97 88888.00 2011-06-21 17:40:54.875 172 12607.55 153.82 54996.97 88888.00 2011-06-21 17:40:55.000 172 12607.50 153.82 54997.00 88888.00 2011-06-21 17:40:55.125 172 12607.60 153.80 54997.00 88888.00 2011-06-21 17:40:55.250 172 12607.62 153.82 54997.03 88888.00 2011-06-21 17:40:55.375 172 12607.60 153.88 54997.03 88888.00 2011-06-21 17:40:55.500 172 12607.58 153.88 54997.03 88888.00 2011-06-21 17:40:55.625 172 12607.60 153.90 54997.00 88888.00 2011-06-21 17:40:55.750 172 12607.58 153.90 54997.00 88888.00 2011-06-21 17:40:55.875 172 12607.48 153.90 54996.97 88888.00 2011-06-21 17:40:56.000 172 12607.52 153.90 54996.97 88888.00 2011-06-21 17:40:56.125 172 12607.58 153.95 54997.00 88888.00 2011-06-21 17:40:56.250 172 12607.62 154.00 54997.03 88888.00 2011-06-21 17:40:56.375 172 12607.58 153.97 54997.00 88888.00 2011-06-21 17:40:56.500 172 12607.58 154.00 54996.97 88888.00 2011-06-21 17:40:56.625 172 12607.58 154.00 54996.97 88888.00 2011-06-21 17:40:56.750 172 12607.58 154.00 54997.00 88888.00 2011-06-21 17:40:56.875 172 12607.55 154.00 54997.00 88888.00 2011-06-21 17:40:57.000 172 12607.48 154.05 54997.03 88888.00 2011-06-21 17:40:57.125 172 12607.50 154.12 54997.03 88888.00 2011-06-21 17:40:57.250 172 12607.55 154.10 54997.05 88888.00 2011-06-21 17:40:57.375 172 12607.55 154.05 54997.03 88888.00 2011-06-21 17:40:57.500 172 12607.55 154.10 54997.00 88888.00 2011-06-21 17:40:57.625 172 12607.60 154.15 54997.00 88888.00 2011-06-21 17:40:57.750 172 12607.65 154.15 54997.00 88888.00 2011-06-21 17:40:57.875 172 12607.60 154.12 54996.95 88888.00 2011-06-21 17:40:58.000 172 12607.58 154.15 54996.95 88888.00 2011-06-21 17:40:58.125 172 12607.58 154.18 54996.97 88888.00 2011-06-21 17:40:58.250 172 12607.60 154.18 54996.97 88888.00 2011-06-21 17:40:58.375 172 12607.67 154.22 54996.97 88888.00 2011-06-21 17:40:58.500 172 12607.67 154.22 54996.97 88888.00 2011-06-21 17:40:58.625 172 12607.73 154.25 54996.97 88888.00 2011-06-21 17:40:58.750 172 12607.80 154.28 54997.00 88888.00 2011-06-21 17:40:58.875 172 12607.77 154.30 54997.03 88888.00 2011-06-21 17:40:59.000 172 12607.70 154.30 54997.00 88888.00 2011-06-21 17:40:59.125 172 12607.70 154.30 54997.00 88888.00 2011-06-21 17:40:59.250 172 12607.73 154.30 54997.03 88888.00 2011-06-21 17:40:59.375 172 12607.75 154.38 54997.03 88888.00 2011-06-21 17:40:59.500 172 12607.73 154.38 54997.03 88888.00 2011-06-21 17:40:59.625 172 12607.67 154.38 54997.00 88888.00 2011-06-21 17:40:59.750 172 12607.65 154.40 54996.97 88888.00 2011-06-21 17:40:59.875 172 12607.70 154.40 54997.00 88888.00 2011-06-21 17:41:00.000 172 12607.77 154.40 54997.00 88888.00 2011-06-21 17:41:00.125 172 12607.73 154.43 54997.00 88888.00 2011-06-21 17:41:00.250 172 12607.70 154.43 54997.00 88888.00 2011-06-21 17:41:00.375 172 12607.75 154.45 54996.97 88888.00 2011-06-21 17:41:00.500 172 12607.75 154.50 54997.00 88888.00 2011-06-21 17:41:00.625 172 12607.83 154.45 54997.00 88888.00 2011-06-21 17:41:00.750 172 12607.88 154.47 54997.00 88888.00 2011-06-21 17:41:00.875 172 12607.88 154.50 54997.00 88888.00 2011-06-21 17:41:01.000 172 12607.88 154.53 54996.97 88888.00 2011-06-21 17:41:01.125 172 12607.88 154.60 54997.00 88888.00 2011-06-21 17:41:01.250 172 12607.88 154.60 54997.03 88888.00 2011-06-21 17:41:01.375 172 12607.85 154.60 54996.97 88888.00 2011-06-21 17:41:01.500 172 12607.77 154.60 54997.00 88888.00 2011-06-21 17:41:01.625 172 12607.77 154.57 54996.97 88888.00 2011-06-21 17:41:01.750 172 12607.83 154.62 54996.97 88888.00 2011-06-21 17:41:01.875 172 12607.83 154.65 54997.00 88888.00 2011-06-21 17:41:02.000 172 12607.80 154.68 54997.00 88888.00 2011-06-21 17:41:02.125 172 12607.80 154.65 54997.00 88888.00 2011-06-21 17:41:02.250 172 12607.83 154.68 54997.00 88888.00 2011-06-21 17:41:02.375 172 12607.85 154.68 54997.00 88888.00 2011-06-21 17:41:02.500 172 12607.88 154.70 54996.97 88888.00 2011-06-21 17:41:02.625 172 12607.88 154.75 54997.00 88888.00 2011-06-21 17:41:02.750 172 12607.83 154.78 54997.00 88888.00 2011-06-21 17:41:02.875 172 12607.80 154.78 54997.00 88888.00 2011-06-21 17:41:03.000 172 12607.77 154.72 54996.97 88888.00 2011-06-21 17:41:03.125 172 12607.83 154.75 54996.95 88888.00 2011-06-21 17:41:03.250 172 12607.85 154.78 54996.95 88888.00 2011-06-21 17:41:03.375 172 12607.90 154.80 54996.95 88888.00 2011-06-21 17:41:03.500 172 12607.92 154.80 54996.95 88888.00 2011-06-21 17:41:03.625 172 12607.88 154.78 54996.93 88888.00 2011-06-21 17:41:03.750 172 12607.80 154.75 54996.93 88888.00 2011-06-21 17:41:03.875 172 12607.85 154.78 54996.95 88888.00 2011-06-21 17:41:04.000 172 12607.88 154.80 54997.00 88888.00 2011-06-21 17:41:04.125 172 12607.88 154.82 54996.97 88888.00 2011-06-21 17:41:04.250 172 12607.88 154.80 54996.97 88888.00 2011-06-21 17:41:04.375 172 12607.92 154.80 54996.97 88888.00 2011-06-21 17:41:04.500 172 12607.88 154.80 54996.97 88888.00 2011-06-21 17:41:04.625 172 12607.90 154.80 54997.00 88888.00 2011-06-21 17:41:04.750 172 12607.92 154.82 54997.00 88888.00 2011-06-21 17:41:04.875 172 12607.92 154.82 54996.97 88888.00 2011-06-21 17:41:05.000 172 12607.88 154.85 54997.00 88888.00 2011-06-21 17:41:05.125 172 12607.88 154.88 54997.03 88888.00 2011-06-21 17:41:05.250 172 12607.85 154.85 54997.00 88888.00 2011-06-21 17:41:05.375 172 12607.88 154.85 54997.00 88888.00 2011-06-21 17:41:05.500 172 12607.85 154.82 54996.97 88888.00 2011-06-21 17:41:05.625 172 12607.83 154.80 54996.97 88888.00 2011-06-21 17:41:05.750 172 12607.80 154.85 54996.97 88888.00 2011-06-21 17:41:05.875 172 12607.88 154.88 54996.97 88888.00 2011-06-21 17:41:06.000 172 12607.90 154.82 54996.97 88888.00 2011-06-21 17:41:06.125 172 12607.92 154.82 54997.00 88888.00 2011-06-21 17:41:06.250 172 12607.85 154.85 54997.03 88888.00 2011-06-21 17:41:06.375 172 12607.85 154.85 54997.00 88888.00 2011-06-21 17:41:06.500 172 12607.92 154.85 54996.97 88888.00 2011-06-21 17:41:06.625 172 12607.95 154.85 54996.97 88888.00 2011-06-21 17:41:06.750 172 12608.00 154.85 54996.97 88888.00 2011-06-21 17:41:06.875 172 12607.98 154.85 54996.97 88888.00 2011-06-21 17:41:07.000 172 12607.95 154.80 54996.97 88888.00 2011-06-21 17:41:07.125 172 12607.98 154.82 54996.97 88888.00 2011-06-21 17:41:07.250 172 12607.98 154.80 54996.95 88888.00 2011-06-21 17:41:07.375 172 12607.98 154.78 54996.97 88888.00 2011-06-21 17:41:07.500 172 12607.98 154.78 54997.00 88888.00 2011-06-21 17:41:07.625 172 12608.00 154.80 54997.03 88888.00 2011-06-21 17:41:07.750 172 12608.00 154.80 54997.05 88888.00 2011-06-21 17:41:07.875 172 12608.00 154.80 54997.05 88888.00 2011-06-21 17:41:08.000 172 12608.02 154.78 54997.05 88888.00 2011-06-21 17:41:08.125 172 12608.08 154.75 54997.03 88888.00 2011-06-21 17:41:08.250 172 12608.10 154.72 54997.03 88888.00 2011-06-21 17:41:08.375 172 12608.12 154.72 54997.03 88888.00 2011-06-21 17:41:08.500 172 12608.08 154.72 54997.03 88888.00 2011-06-21 17:41:08.625 172 12608.05 154.72 54997.05 88888.00 2011-06-21 17:41:08.750 172 12608.02 154.72 54997.05 88888.00 2011-06-21 17:41:08.875 172 12608.02 154.70 54997.05 88888.00 2011-06-21 17:41:09.000 172 12608.02 154.68 54997.05 88888.00 2011-06-21 17:41:09.125 172 12608.08 154.68 54997.05 88888.00 2011-06-21 17:41:09.250 172 12608.08 154.62 54997.05 88888.00 2011-06-21 17:41:09.375 172 12608.05 154.62 54997.03 88888.00 2011-06-21 17:41:09.500 172 12608.02 154.65 54997.07 88888.00 2011-06-21 17:41:09.625 172 12608.02 154.65 54997.07 88888.00 2011-06-21 17:41:09.750 172 12608.05 154.62 54997.05 88888.00 2011-06-21 17:41:09.875 172 12608.05 154.60 54997.03 88888.00 2011-06-21 17:41:10.000 172 12608.05 154.57 54997.05 88888.00 2011-06-21 17:41:10.125 172 12608.10 154.60 54997.07 88888.00 2011-06-21 17:41:10.250 172 12608.05 154.60 54997.05 88888.00 2011-06-21 17:41:10.375 172 12608.00 154.57 54997.05 88888.00 2011-06-21 17:41:10.500 172 12607.98 154.55 54997.05 88888.00 2011-06-21 17:41:10.625 172 12608.00 154.55 54997.05 88888.00 2011-06-21 17:41:10.750 172 12608.02 154.53 54997.10 88888.00 2011-06-21 17:41:10.875 172 12608.02 154.57 54997.10 88888.00 2011-06-21 17:41:11.000 172 12608.00 154.57 54997.10 88888.00 2011-06-21 17:41:11.125 172 12607.92 154.50 54997.10 88888.00 2011-06-21 17:41:11.250 172 12607.92 154.53 54997.12 88888.00 2011-06-21 17:41:11.375 172 12607.95 154.53 54997.07 88888.00 2011-06-21 17:41:11.500 172 12607.88 154.47 54997.07 88888.00 2011-06-21 17:41:11.625 172 12607.83 154.43 54997.07 88888.00 2011-06-21 17:41:11.750 172 12607.88 154.47 54997.10 88888.00 2011-06-21 17:41:11.875 172 12607.90 154.50 54997.10 88888.00 2011-06-21 17:41:12.000 172 12607.95 154.45 54997.05 88888.00 2011-06-21 17:41:12.125 172 12607.92 154.43 54997.07 88888.00 2011-06-21 17:41:12.250 172 12607.92 154.43 54997.07 88888.00 2011-06-21 17:41:12.375 172 12607.95 154.45 54997.07 88888.00 2011-06-21 17:41:12.500 172 12607.98 154.45 54997.10 88888.00 2011-06-21 17:41:12.625 172 12607.95 154.45 54997.12 88888.00 2011-06-21 17:41:12.750 172 12607.95 154.43 54997.12 88888.00 2011-06-21 17:41:12.875 172 12607.92 154.40 54997.12 88888.00 2011-06-21 17:41:13.000 172 12607.95 154.38 54997.10 88888.00 2011-06-21 17:41:13.125 172 12608.05 154.43 54997.12 88888.00 2011-06-21 17:41:13.250 172 12608.02 154.40 54997.12 88888.00 2011-06-21 17:41:13.375 172 12607.98 154.40 54997.07 88888.00 2011-06-21 17:41:13.500 172 12607.95 154.40 54997.10 88888.00 2011-06-21 17:41:13.625 172 12607.98 154.40 54997.12 88888.00 2011-06-21 17:41:13.750 172 12608.02 154.40 54997.15 88888.00 2011-06-21 17:41:13.875 172 12607.98 154.38 54997.12 88888.00 2011-06-21 17:41:14.000 172 12607.95 154.35 54997.07 88888.00 2011-06-21 17:41:14.125 172 12607.83 154.32 54997.07 88888.00 2011-06-21 17:41:14.250 172 12607.75 154.32 54997.10 88888.00 2011-06-21 17:41:14.375 172 12607.70 154.35 54997.10 88888.00 2011-06-21 17:41:14.500 172 12607.70 154.30 54997.10 88888.00 2011-06-21 17:41:14.625 172 12607.67 154.30 54997.10 88888.00 2011-06-21 17:41:14.750 172 12607.65 154.38 54997.12 88888.00 2011-06-21 17:41:14.875 172 12607.65 154.35 54997.12 88888.00 2011-06-21 17:41:15.000 172 12607.62 154.35 54997.15 88888.00 2011-06-21 17:41:15.125 172 12607.62 154.35 54997.12 88888.00 2011-06-21 17:41:15.250 172 12607.58 154.32 54997.12 88888.00 2011-06-21 17:41:15.375 172 12607.60 154.32 54997.10 88888.00 2011-06-21 17:41:15.500 172 12607.65 154.38 54997.10 88888.00 2011-06-21 17:41:15.625 172 12607.60 154.35 54997.12 88888.00 2011-06-21 17:41:15.750 172 12607.50 154.30 54997.10 88888.00 2011-06-21 17:41:15.875 172 12607.45 154.30 54997.12 88888.00 2011-06-21 17:41:16.000 172 12607.45 154.32 54997.12 88888.00 2011-06-21 17:41:16.125 172 12607.40 154.28 54997.12 88888.00 2011-06-21 17:41:16.250 172 12607.40 154.25 54997.12 88888.00 2011-06-21 17:41:16.375 172 12607.42 154.30 54997.12 88888.00 2011-06-21 17:41:16.500 172 12607.38 154.30 54997.15 88888.00 2011-06-21 17:41:16.625 172 12607.35 154.28 54997.12 88888.00 2011-06-21 17:41:16.750 172 12607.27 154.22 54997.10 88888.00 2011-06-21 17:41:16.875 172 12607.33 154.28 54997.12 88888.00 2011-06-21 17:41:17.000 172 12607.30 154.30 54997.12 88888.00 2011-06-21 17:41:17.125 172 12607.25 154.30 54997.10 88888.00 2011-06-21 17:41:17.250 172 12607.23 154.28 54997.12 88888.00 2011-06-21 17:41:17.375 172 12607.20 154.28 54997.12 88888.00 2011-06-21 17:41:17.500 172 12607.17 154.30 54997.15 88888.00 2011-06-21 17:41:17.625 172 12607.12 154.35 54997.18 88888.00 2011-06-21 17:41:17.750 172 12607.10 154.32 54997.15 88888.00 2011-06-21 17:41:17.875 172 12607.08 154.25 54997.12 88888.00 2011-06-21 17:41:18.000 172 12607.08 154.28 54997.10 88888.00 2011-06-21 17:41:18.125 172 12607.05 154.30 54997.12 88888.00 2011-06-21 17:41:18.250 172 12607.00 154.32 54997.15 88888.00 2011-06-21 17:41:18.375 172 12606.95 154.32 54997.15 88888.00 2011-06-21 17:41:18.500 172 12606.88 154.28 54997.18 88888.00 2011-06-21 17:41:18.625 172 12606.85 154.25 54997.15 88888.00 2011-06-21 17:41:18.750 172 12606.88 154.28 54997.15 88888.00 2011-06-21 17:41:18.875 172 12606.85 154.32 54997.15 88888.00 2011-06-21 17:41:19.000 172 12606.80 154.35 54997.15 88888.00 2011-06-21 17:41:19.125 172 12606.75 154.32 54997.15 88888.00 2011-06-21 17:41:19.250 172 12606.75 154.30 54997.15 88888.00 2011-06-21 17:41:19.375 172 12606.80 154.38 54997.15 88888.00 2011-06-21 17:41:19.500 172 12606.75 154.35 54997.18 88888.00 2011-06-21 17:41:19.625 172 12606.62 154.35 54997.15 88888.00 2011-06-21 17:41:19.750 172 12606.65 154.30 54997.15 88888.00 2011-06-21 17:41:19.875 172 12606.70 154.30 54997.15 88888.00 2011-06-21 17:41:20.000 172 12606.70 154.32 54997.18 88888.00 2011-06-21 17:41:20.125 172 12606.62 154.32 54997.18 88888.00 2011-06-21 17:41:20.250 172 12606.55 154.28 54997.12 88888.00 2011-06-21 17:41:20.375 172 12606.52 154.32 54997.18 88888.00 2011-06-21 17:41:20.500 172 12606.52 154.38 54997.15 88888.00 2011-06-21 17:41:20.625 172 12606.50 154.35 54997.18 88888.00 2011-06-21 17:41:20.750 172 12606.45 154.35 54997.20 88888.00 2011-06-21 17:41:20.875 172 12606.52 154.35 54997.20 88888.00 2011-06-21 17:41:21.000 172 12606.55 154.35 54997.18 88888.00 2011-06-21 17:41:21.125 172 12606.45 154.32 54997.18 88888.00 2011-06-21 17:41:21.250 172 12606.42 154.32 54997.18 88888.00 2011-06-21 17:41:21.375 172 12606.48 154.32 54997.15 88888.00 2011-06-21 17:41:21.500 172 12606.50 154.35 54997.15 88888.00 2011-06-21 17:41:21.625 172 12606.42 154.32 54997.15 88888.00 2011-06-21 17:41:21.750 172 12606.45 154.35 54997.18 88888.00 2011-06-21 17:41:21.875 172 12606.45 154.35 54997.15 88888.00 2011-06-21 17:41:22.000 172 12606.42 154.35 54997.15 88888.00 2011-06-21 17:41:22.125 172 12606.42 154.40 54997.15 88888.00 2011-06-21 17:41:22.250 172 12606.38 154.35 54997.18 88888.00 2011-06-21 17:41:22.375 172 12606.35 154.28 54997.12 88888.00 2011-06-21 17:41:22.500 172 12606.33 154.32 54997.12 88888.00 2011-06-21 17:41:22.625 172 12606.38 154.32 54997.12 88888.00 2011-06-21 17:41:22.750 172 12606.40 154.38 54997.15 88888.00 2011-06-21 17:41:22.875 172 12606.42 154.35 54997.12 88888.00 2011-06-21 17:41:23.000 172 12606.40 154.38 54997.15 88888.00 2011-06-21 17:41:23.125 172 12606.38 154.43 54997.18 88888.00 2011-06-21 17:41:23.250 172 12606.33 154.43 54997.18 88888.00 2011-06-21 17:41:23.375 172 12606.27 154.40 54997.12 88888.00 2011-06-21 17:41:23.500 172 12606.25 154.38 54997.12 88888.00 2011-06-21 17:41:23.625 172 12606.30 154.38 54997.12 88888.00 2011-06-21 17:41:23.750 172 12606.35 154.38 54997.10 88888.00 2011-06-21 17:41:23.875 172 12606.35 154.40 54997.10 88888.00 2011-06-21 17:41:24.000 172 12606.33 154.38 54997.10 88888.00 2011-06-21 17:41:24.125 172 12606.25 154.43 54997.12 88888.00 2011-06-21 17:41:24.250 172 12606.30 154.43 54997.15 88888.00 2011-06-21 17:41:24.375 172 12606.33 154.45 54997.12 88888.00 2011-06-21 17:41:24.500 172 12606.27 154.43 54997.12 88888.00 2011-06-21 17:41:24.625 172 12606.27 154.45 54997.12 88888.00 2011-06-21 17:41:24.750 172 12606.27 154.45 54997.10 88888.00 2011-06-21 17:41:24.875 172 12606.25 154.45 54997.10 88888.00 2011-06-21 17:41:25.000 172 12606.27 154.43 54997.10 88888.00 2011-06-21 17:41:25.125 172 12606.38 154.47 54997.12 88888.00 2011-06-21 17:41:25.250 172 12606.42 154.45 54997.10 88888.00 2011-06-21 17:41:25.375 172 12606.40 154.47 54997.10 88888.00 2011-06-21 17:41:25.500 172 12606.40 154.45 54997.07 88888.00 2011-06-21 17:41:25.625 172 12606.45 154.50 54997.07 88888.00 2011-06-21 17:41:25.750 172 12606.45 154.50 54997.12 88888.00 2011-06-21 17:41:25.875 172 12606.45 154.47 54997.10 88888.00 2011-06-21 17:41:26.000 172 12606.48 154.53 54997.12 88888.00 2011-06-21 17:41:26.125 172 12606.48 154.53 54997.10 88888.00 2011-06-21 17:41:26.250 172 12606.40 154.47 54997.07 88888.00 2011-06-21 17:41:26.375 172 12606.40 154.50 54997.07 88888.00 2011-06-21 17:41:26.500 172 12606.45 154.55 54997.07 88888.00 2011-06-21 17:41:26.625 172 12606.48 154.57 54997.07 88888.00 2011-06-21 17:41:26.750 172 12606.45 154.55 54997.10 88888.00 2011-06-21 17:41:26.875 172 12606.45 154.55 54997.07 88888.00 2011-06-21 17:41:27.000 172 12606.50 154.60 54997.05 88888.00 2011-06-21 17:41:27.125 172 12606.50 154.60 54997.05 88888.00 2011-06-21 17:41:27.250 172 12606.50 154.62 54997.07 88888.00 2011-06-21 17:41:27.375 172 12606.52 154.60 54997.03 88888.00 2011-06-21 17:41:27.500 172 12606.55 154.55 54997.03 88888.00 2011-06-21 17:41:27.625 172 12606.60 154.60 54997.03 88888.00 2011-06-21 17:41:27.750 172 12606.65 154.62 54997.05 88888.00 2011-06-21 17:41:27.875 172 12606.65 154.62 54997.03 88888.00 2011-06-21 17:41:28.000 172 12606.58 154.60 54997.00 88888.00 2011-06-21 17:41:28.125 172 12606.58 154.65 54997.03 88888.00 2011-06-21 17:41:28.250 172 12606.65 154.68 54997.05 88888.00 2011-06-21 17:41:28.375 172 12606.80 154.68 54997.03 88888.00 2011-06-21 17:41:28.500 172 12606.83 154.65 54996.97 88888.00 2011-06-21 17:41:28.625 172 12606.85 154.68 54996.97 88888.00 2011-06-21 17:41:28.750 172 12606.88 154.68 54996.97 88888.00 2011-06-21 17:41:28.875 172 12606.85 154.72 54997.00 88888.00 2011-06-21 17:41:29.000 172 12606.88 154.78 54997.03 88888.00 2011-06-21 17:41:29.125 172 12606.90 154.75 54997.00 88888.00 2011-06-21 17:41:29.250 172 12606.85 154.72 54997.00 88888.00 2011-06-21 17:41:29.375 172 12606.90 154.75 54997.00 88888.00 2011-06-21 17:41:29.500 172 12606.92 154.78 54996.97 88888.00 2011-06-21 17:41:29.625 172 12607.00 154.82 54997.03 88888.00 2011-06-21 17:41:29.750 172 12607.00 154.85 54997.00 88888.00 2011-06-21 17:41:29.875 172 12607.08 154.88 54996.97 88888.00 2011-06-21 17:41:30.000 172 12607.10 154.88 54996.95 88888.00 2011-06-21 17:41:30.125 172 12607.08 154.88 54996.97 88888.00 2011-06-21 17:41:30.250 172 12607.05 154.85 54996.93 88888.00 2011-06-21 17:41:30.375 172 12607.15 154.85 54996.95 88888.00 2011-06-21 17:41:30.500 172 12607.17 154.88 54996.93 88888.00 2011-06-21 17:41:30.625 172 12607.20 154.88 54996.90 88888.00 2011-06-21 17:41:30.750 172 12607.17 154.93 54996.90 88888.00 2011-06-21 17:41:30.875 172 12607.17 154.95 54996.90 88888.00 2011-06-21 17:41:31.000 172 12607.20 154.95 54996.88 88888.00 2011-06-21 17:41:31.125 172 12607.23 154.95 54996.90 88888.00 2011-06-21 17:41:31.250 172 12607.25 154.95 54996.90 88888.00 2011-06-21 17:41:31.375 172 12607.30 154.97 54996.88 88888.00 2011-06-21 17:41:31.500 172 12607.33 155.00 54996.90 88888.00 2011-06-21 17:41:31.625 172 12607.35 154.97 54996.90 88888.00 2011-06-21 17:41:31.750 172 12607.38 154.97 54996.88 88888.00 2011-06-21 17:41:31.875 172 12607.38 154.95 54996.88 88888.00 2011-06-21 17:41:32.000 172 12607.33 155.00 54996.88 88888.00 2011-06-21 17:41:32.125 172 12607.33 155.05 54996.90 88888.00 2011-06-21 17:41:32.250 172 12607.42 155.03 54996.88 88888.00 2011-06-21 17:41:32.375 172 12607.58 155.05 54996.90 88888.00 2011-06-21 17:41:32.500 172 12607.62 155.05 54996.90 88888.00 2011-06-21 17:41:32.625 172 12607.62 155.05 54996.90 88888.00 2011-06-21 17:41:32.750 172 12607.52 155.05 54996.88 88888.00 2011-06-21 17:41:32.875 172 12607.48 155.07 54996.85 88888.00 2011-06-21 17:41:33.000 172 12607.50 155.05 54996.82 88888.00 2011-06-21 17:41:33.125 172 12607.52 155.05 54996.85 88888.00 2011-06-21 17:41:33.250 172 12607.52 155.10 54996.85 88888.00 2011-06-21 17:41:33.375 172 12607.58 155.10 54996.85 88888.00 2011-06-21 17:41:33.500 172 12607.60 155.10 54996.82 88888.00 2011-06-21 17:41:33.625 172 12607.67 155.10 54996.80 88888.00 2011-06-21 17:41:33.750 172 12607.65 155.07 54996.80 88888.00 2011-06-21 17:41:33.875 172 12607.65 155.12 54996.82 88888.00 2011-06-21 17:41:34.000 172 12607.67 155.12 54996.82 88888.00 2011-06-21 17:41:34.125 172 12607.70 155.07 54996.80 88888.00 2011-06-21 17:41:34.250 172 12607.75 155.05 54996.82 88888.00 2011-06-21 17:41:34.375 172 12607.77 155.07 54996.82 88888.00 2011-06-21 17:41:34.500 172 12607.77 155.12 54996.80 88888.00 2011-06-21 17:41:34.625 172 12607.75 155.12 54996.80 88888.00 2011-06-21 17:41:34.750 172 12607.75 155.15 54996.82 88888.00 2011-06-21 17:41:34.875 172 12607.80 155.15 54996.82 88888.00 2011-06-21 17:41:35.000 172 12607.80 155.15 54996.80 88888.00 2011-06-21 17:41:35.125 172 12607.77 155.18 54996.82 88888.00 2011-06-21 17:41:35.250 172 12607.75 155.18 54996.82 88888.00 2011-06-21 17:41:35.375 172 12607.77 155.18 54996.82 88888.00 2011-06-21 17:41:35.500 172 12607.80 155.18 54996.82 88888.00 2011-06-21 17:41:35.625 172 12607.80 155.15 54996.80 88888.00 2011-06-21 17:41:35.750 172 12607.80 155.15 54996.82 88888.00 2011-06-21 17:41:35.875 172 12607.80 155.15 54996.80 88888.00 2011-06-21 17:41:36.000 172 12607.88 155.12 54996.78 88888.00 2011-06-21 17:41:36.125 172 12607.88 155.07 54996.80 88888.00 2011-06-21 17:41:36.250 172 12607.85 155.05 54996.80 88888.00 2011-06-21 17:41:36.375 172 12607.85 155.10 54996.80 88888.00 2011-06-21 17:41:36.500 172 12607.83 155.15 54996.80 88888.00 2011-06-21 17:41:36.625 172 12607.83 155.12 54996.80 88888.00 2011-06-21 17:41:36.750 172 12607.88 155.07 54996.80 88888.00 2011-06-21 17:41:36.875 172 12607.95 155.10 54996.78 88888.00 2011-06-21 17:41:37.000 172 12608.02 155.12 54996.78 88888.00 2011-06-21 17:41:37.125 172 12608.05 155.12 54996.78 88888.00 2011-06-21 17:41:37.250 172 12607.98 155.10 54996.78 88888.00 2011-06-21 17:41:37.375 172 12607.90 155.03 54996.78 88888.00 2011-06-21 17:41:37.500 172 12607.90 155.03 54996.78 88888.00 2011-06-21 17:41:37.625 172 12607.92 155.03 54996.80 88888.00 2011-06-21 17:41:37.750 172 12607.95 155.03 54996.80 88888.00 2011-06-21 17:41:37.875 172 12607.98 155.03 54996.82 88888.00 2011-06-21 17:41:38.000 172 12607.98 155.03 54996.80 88888.00 2011-06-21 17:41:38.125 172 12607.88 154.97 54996.80 88888.00 2011-06-21 17:41:38.250 172 12607.80 154.97 54996.80 88888.00 2011-06-21 17:41:38.375 172 12607.83 154.97 54996.80 88888.00 2011-06-21 17:41:38.500 172 12607.80 154.90 54996.75 88888.00 2011-06-21 17:41:38.625 172 12607.85 154.85 54996.72 88888.00 2011-06-21 17:41:38.750 172 12607.90 154.93 54996.78 88888.00 2011-06-21 17:41:38.875 172 12607.80 154.95 54996.80 88888.00 2011-06-21 17:41:39.000 172 12607.73 154.93 54996.80 88888.00 2011-06-21 17:41:39.125 172 12607.70 154.85 54996.80 88888.00 2011-06-21 17:41:39.250 172 12607.70 154.82 54996.78 88888.00 2011-06-21 17:41:39.375 172 12607.70 154.82 54996.75 88888.00 2011-06-21 17:41:39.500 172 12607.73 154.78 54996.75 88888.00 2011-06-21 17:41:39.625 172 12607.70 154.72 54996.75 88888.00 2011-06-21 17:41:39.750 172 12607.67 154.72 54996.75 88888.00 2011-06-21 17:41:39.875 172 12607.75 154.80 54996.78 88888.00 2011-06-21 17:41:40.000 172 12607.75 154.78 54996.78 88888.00 2011-06-21 17:41:40.125 172 12607.67 154.65 54996.72 88888.00 2011-06-21 17:41:40.250 172 12607.73 154.65 54996.75 88888.00 2011-06-21 17:41:40.375 172 12607.75 154.68 54996.75 88888.00 2011-06-21 17:41:40.500 172 12607.70 154.68 54996.72 88888.00 2011-06-21 17:41:40.625 172 12607.65 154.65 54996.75 88888.00 2011-06-21 17:41:40.750 172 12607.62 154.65 54996.75 88888.00 2011-06-21 17:41:40.875 172 12607.65 154.60 54996.78 88888.00 2011-06-21 17:41:41.000 172 12607.58 154.57 54996.78 88888.00 2011-06-21 17:41:41.125 172 12607.62 154.57 54996.82 88888.00 2011-06-21 17:41:41.250 172 12607.70 154.55 54996.80 88888.00 2011-06-21 17:41:41.375 172 12607.65 154.53 54996.75 88888.00 2011-06-21 17:41:41.500 172 12607.60 154.55 54996.78 88888.00 2011-06-21 17:41:41.625 172 12607.60 154.53 54996.78 88888.00 2011-06-21 17:41:41.750 172 12607.55 154.47 54996.75 88888.00 2011-06-21 17:41:41.875 172 12607.55 154.43 54996.78 88888.00 2011-06-21 17:41:42.000 172 12607.52 154.40 54996.78 88888.00 2011-06-21 17:41:42.125 172 12607.52 154.40 54996.75 88888.00 2011-06-21 17:41:42.250 172 12607.48 154.35 54996.78 88888.00 2011-06-21 17:41:42.375 172 12607.50 154.35 54996.78 88888.00 2011-06-21 17:41:42.500 172 12607.48 154.35 54996.80 88888.00 2011-06-21 17:41:42.625 172 12607.42 154.35 54996.78 88888.00 2011-06-21 17:41:42.750 172 12607.45 154.30 54996.75 88888.00 2011-06-21 17:41:42.875 172 12607.38 154.28 54996.72 88888.00 2011-06-21 17:41:43.000 172 12607.35 154.25 54996.72 88888.00 2011-06-21 17:41:43.125 172 12607.38 154.22 54996.78 88888.00 2011-06-21 17:41:43.250 172 12607.35 154.20 54996.80 88888.00 2011-06-21 17:41:43.375 172 12607.35 154.22 54996.78 88888.00 2011-06-21 17:41:43.500 172 12607.35 154.25 54996.78 88888.00 2011-06-21 17:41:43.625 172 12607.30 154.18 54996.80 88888.00 2011-06-21 17:41:43.750 172 12607.33 154.20 54996.82 88888.00 2011-06-21 17:41:43.875 172 12607.33 154.18 54996.80 88888.00 2011-06-21 17:41:44.000 172 12607.27 154.12 54996.78 88888.00 2011-06-21 17:41:44.125 172 12607.27 154.10 54996.78 88888.00 2011-06-21 17:41:44.250 172 12607.25 154.05 54996.75 88888.00 2011-06-21 17:41:44.375 172 12607.23 154.05 54996.75 88888.00 2011-06-21 17:41:44.500 172 12607.23 154.00 54996.75 88888.00 2011-06-21 17:41:44.625 172 12607.25 154.03 54996.78 88888.00 2011-06-21 17:41:44.750 172 12607.25 154.03 54996.78 88888.00 2011-06-21 17:41:44.875 172 12607.23 153.97 54996.75 88888.00 2011-06-21 17:41:45.000 172 12607.23 153.93 54996.72 88888.00 2011-06-21 17:41:45.125 172 12607.25 153.88 54996.72 88888.00 2011-06-21 17:41:45.250 172 12607.23 153.90 54996.78 88888.00 2011-06-21 17:41:45.375 172 12607.27 153.93 54996.78 88888.00 2011-06-21 17:41:45.500 172 12607.30 153.90 54996.75 88888.00 2011-06-21 17:41:45.625 172 12607.33 153.90 54996.78 88888.00 2011-06-21 17:41:45.750 172 12607.30 153.88 54996.78 88888.00 2011-06-21 17:41:45.875 172 12607.25 153.80 54996.75 88888.00 2011-06-21 17:41:46.000 172 12607.23 153.78 54996.72 88888.00 2011-06-21 17:41:46.125 172 12607.15 153.75 54996.72 88888.00 2011-06-21 17:41:46.250 172 12607.15 153.78 54996.78 88888.00 2011-06-21 17:41:46.375 172 12607.20 153.75 54996.75 88888.00 2011-06-21 17:41:46.500 172 12607.17 153.75 54996.70 88888.00 2011-06-21 17:41:46.625 172 12607.20 153.72 54996.70 88888.00 2011-06-21 17:41:46.750 172 12607.20 153.70 54996.72 88888.00 2011-06-21 17:41:46.875 172 12607.15 153.72 54996.78 88888.00 2011-06-21 17:41:47.000 172 12607.12 153.72 54996.72 88888.00 2011-06-21 17:41:47.125 172 12607.10 153.70 54996.72 88888.00 2011-06-21 17:41:47.250 172 12607.12 153.68 54996.75 88888.00 2011-06-21 17:41:47.375 172 12607.17 153.68 54996.75 88888.00 2011-06-21 17:41:47.500 172 12607.15 153.68 54996.72 88888.00 2011-06-21 17:41:47.625 172 12607.10 153.65 54996.72 88888.00 2011-06-21 17:41:47.750 172 12607.12 153.62 54996.72 88888.00 2011-06-21 17:41:47.875 172 12607.12 153.60 54996.72 88888.00 2011-06-21 17:41:48.000 172 12607.15 153.62 54996.72 88888.00 2011-06-21 17:41:48.125 172 12607.10 153.60 54996.70 88888.00 2011-06-21 17:41:48.250 172 12607.08 153.60 54996.68 88888.00 2011-06-21 17:41:48.375 172 12607.17 153.60 54996.65 88888.00 2011-06-21 17:41:48.500 172 12607.20 153.60 54996.68 88888.00 2011-06-21 17:41:48.625 172 12607.15 153.60 54996.68 88888.00 2011-06-21 17:41:48.750 172 12607.17 153.60 54996.70 88888.00 2011-06-21 17:41:48.875 172 12607.20 153.60 54996.68 88888.00 2011-06-21 17:41:49.000 172 12607.15 153.57 54996.70 88888.00 2011-06-21 17:41:49.125 172 12607.12 153.57 54996.70 88888.00 2011-06-21 17:41:49.250 172 12607.17 153.57 54996.72 88888.00 2011-06-21 17:41:49.375 172 12607.25 153.62 54996.70 88888.00 2011-06-21 17:41:49.500 172 12607.25 153.60 54996.70 88888.00 2011-06-21 17:41:49.625 172 12607.20 153.60 54996.70 88888.00 2011-06-21 17:41:49.750 172 12607.15 153.55 54996.70 88888.00 2011-06-21 17:41:49.875 172 12607.20 153.55 54996.70 88888.00 2011-06-21 17:41:50.000 172 12607.17 153.53 54996.68 88888.00 2011-06-21 17:41:50.125 172 12607.17 153.55 54996.70 88888.00 2011-06-21 17:41:50.250 172 12607.12 153.50 54996.68 88888.00 2011-06-21 17:41:50.375 172 12607.17 153.53 54996.65 88888.00 2011-06-21 17:41:50.500 172 12607.20 153.50 54996.62 88888.00 2011-06-21 17:41:50.625 172 12607.23 153.53 54996.65 88888.00 2011-06-21 17:41:50.750 172 12607.17 153.53 54996.62 88888.00 2011-06-21 17:41:50.875 172 12607.17 153.53 54996.65 88888.00 2011-06-21 17:41:51.000 172 12607.17 153.53 54996.65 88888.00 2011-06-21 17:41:51.125 172 12607.17 153.55 54996.65 88888.00 2011-06-21 17:41:51.250 172 12607.12 153.50 54996.60 88888.00 2011-06-21 17:41:51.375 172 12607.12 153.50 54996.57 88888.00 2011-06-21 17:41:51.500 172 12607.15 153.50 54996.60 88888.00 2011-06-21 17:41:51.625 172 12607.20 153.50 54996.62 88888.00 2011-06-21 17:41:51.750 172 12607.17 153.50 54996.60 88888.00 2011-06-21 17:41:51.875 172 12607.17 153.55 54996.60 88888.00 2011-06-21 17:41:52.000 172 12607.17 153.53 54996.57 88888.00 2011-06-21 17:41:52.125 172 12607.20 153.53 54996.60 88888.00 2011-06-21 17:41:52.250 172 12607.25 153.50 54996.57 88888.00 2011-06-21 17:41:52.375 172 12607.27 153.53 54996.57 88888.00 2011-06-21 17:41:52.500 172 12607.25 153.50 54996.53 88888.00 2011-06-21 17:41:52.625 172 12607.27 153.55 54996.57 88888.00 2011-06-21 17:41:52.750 172 12607.35 153.60 54996.55 88888.00 2011-06-21 17:41:52.875 172 12607.33 153.57 54996.55 88888.00 2011-06-21 17:41:53.000 172 12607.30 153.55 54996.53 88888.00 2011-06-21 17:41:53.125 172 12607.38 153.55 54996.57 88888.00 2011-06-21 17:41:53.250 172 12607.48 153.60 54996.57 88888.00 2011-06-21 17:41:53.375 172 12607.45 153.62 54996.57 88888.00 2011-06-21 17:41:53.500 172 12607.38 153.60 54996.57 88888.00 2011-06-21 17:41:53.625 172 12607.35 153.60 54996.57 88888.00 2011-06-21 17:41:53.750 172 12607.40 153.62 54996.55 88888.00 2011-06-21 17:41:53.875 172 12607.42 153.65 54996.55 88888.00 2011-06-21 17:41:54.000 172 12607.42 153.62 54996.53 88888.00 2011-06-21 17:41:54.125 172 12607.42 153.62 54996.55 88888.00 2011-06-21 17:41:54.250 172 12607.42 153.62 54996.53 88888.00 2011-06-21 17:41:54.375 172 12607.45 153.62 54996.53 88888.00 2011-06-21 17:41:54.500 172 12607.38 153.60 54996.53 88888.00 2011-06-21 17:41:54.625 172 12607.40 153.60 54996.53 88888.00 2011-06-21 17:41:54.750 172 12607.45 153.62 54996.53 88888.00 2011-06-21 17:41:54.875 172 12607.48 153.62 54996.50 88888.00 2011-06-21 17:41:55.000 172 12607.48 153.65 54996.53 88888.00 2011-06-21 17:41:55.125 172 12607.50 153.68 54996.53 88888.00 2011-06-21 17:41:55.250 172 12607.50 153.68 54996.47 88888.00 2011-06-21 17:41:55.375 172 12607.52 153.65 54996.50 88888.00 2011-06-21 17:41:55.500 172 12607.58 153.68 54996.50 88888.00 2011-06-21 17:41:55.625 172 12607.58 153.70 54996.50 88888.00 2011-06-21 17:41:55.750 172 12607.55 153.68 54996.47 88888.00 2011-06-21 17:41:55.875 172 12607.52 153.70 54996.50 88888.00 2011-06-21 17:41:56.000 172 12607.58 153.70 54996.47 88888.00 2011-06-21 17:41:56.125 172 12607.62 153.72 54996.47 88888.00 2011-06-21 17:41:56.250 172 12607.62 153.72 54996.50 88888.00 2011-06-21 17:41:56.375 172 12607.58 153.70 54996.53 88888.00 2011-06-21 17:41:56.500 172 12607.50 153.70 54996.50 88888.00 2011-06-21 17:41:56.625 172 12607.55 153.72 54996.47 88888.00 2011-06-21 17:41:56.750 172 12607.60 153.70 54996.45 88888.00 2011-06-21 17:41:56.875 172 12607.55 153.68 54996.43 88888.00 2011-06-21 17:41:57.000 172 12607.60 153.70 54996.45 88888.00 2011-06-21 17:41:57.125 172 12607.70 153.78 54996.45 88888.00 2011-06-21 17:41:57.250 172 12607.75 153.80 54996.45 88888.00 2011-06-21 17:41:57.375 172 12607.75 153.78 54996.45 88888.00 2011-06-21 17:41:57.500 172 12607.75 153.78 54996.45 88888.00 2011-06-21 17:41:57.625 172 12607.77 153.80 54996.45 88888.00 2011-06-21 17:41:57.750 172 12607.85 153.80 54996.45 88888.00 2011-06-21 17:41:57.875 172 12607.83 153.78 54996.43 88888.00 2011-06-21 17:41:58.000 172 12607.85 153.75 54996.35 88888.00 2011-06-21 17:41:58.125 172 12607.83 153.75 54996.40 88888.00 2011-06-21 17:41:58.250 172 12607.80 153.80 54996.45 88888.00 2011-06-21 17:41:58.375 172 12607.85 153.82 54996.45 88888.00 2011-06-21 17:41:58.500 172 12607.90 153.82 54996.45 88888.00 2011-06-21 17:41:58.625 172 12607.90 153.82 54996.43 88888.00 2011-06-21 17:41:58.750 172 12607.98 153.82 54996.43 88888.00 2011-06-21 17:41:58.875 172 12608.02 153.80 54996.40 88888.00 2011-06-21 17:41:59.000 172 12608.02 153.80 54996.40 88888.00 2011-06-21 17:41:59.125 172 12608.02 153.80 54996.40 88888.00 2011-06-21 17:41:59.250 172 12608.00 153.82 54996.43 88888.00 2011-06-21 17:41:59.375 172 12608.00 153.85 54996.43 88888.00 2011-06-21 17:41:59.500 172 12608.00 153.80 54996.43 88888.00 2011-06-21 17:41:59.625 172 12608.02 153.75 54996.40 88888.00 2011-06-21 17:41:59.750 172 12608.05 153.75 54996.40 88888.00 2011-06-21 17:41:59.875 172 12608.08 153.80 54996.43 88888.00 2011-06-21 17:42:00.000 172 12608.08 153.80 54996.40 88888.00 2011-06-21 17:42:00.125 172 12608.05 153.80 54996.38 88888.00 2011-06-21 17:42:00.250 172 12608.02 153.75 54996.40 88888.00 2011-06-21 17:42:00.375 172 12608.10 153.75 54996.35 88888.00 2011-06-21 17:42:00.500 172 12608.10 153.78 54996.38 88888.00 2011-06-21 17:42:00.625 172 12608.12 153.78 54996.38 88888.00 2011-06-21 17:42:00.750 172 12608.12 153.78 54996.40 88888.00 2011-06-21 17:42:00.875 172 12608.15 153.80 54996.40 88888.00 2011-06-21 17:42:01.000 172 12608.15 153.78 54996.38 88888.00 2011-06-21 17:42:01.125 172 12608.20 153.75 54996.38 88888.00 2011-06-21 17:42:01.250 172 12608.23 153.72 54996.38 88888.00 2011-06-21 17:42:01.375 172 12608.23 153.72 54996.38 88888.00 2011-06-21 17:42:01.500 172 12608.25 153.72 54996.35 88888.00 2011-06-21 17:42:01.625 172 12608.30 153.72 54996.35 88888.00 2011-06-21 17:42:01.750 172 12608.33 153.70 54996.35 88888.00 2011-06-21 17:42:01.875 172 12608.33 153.72 54996.35 88888.00 2011-06-21 17:42:02.000 172 12608.30 153.70 54996.35 88888.00 2011-06-21 17:42:02.125 172 12608.38 153.75 54996.38 88888.00 2011-06-21 17:42:02.250 172 12608.42 153.72 54996.38 88888.00 2011-06-21 17:42:02.375 172 12608.48 153.72 54996.32 88888.00 2011-06-21 17:42:02.500 172 12608.38 153.70 54996.32 88888.00 2011-06-21 17:42:02.625 172 12608.40 153.68 54996.35 88888.00 2011-06-21 17:42:02.750 172 12608.48 153.70 54996.35 88888.00 2011-06-21 17:42:02.875 172 12608.45 153.70 54996.32 88888.00 2011-06-21 17:42:03.000 172 12608.45 153.68 54996.35 88888.00 2011-06-21 17:42:03.125 172 12608.48 153.65 54996.32 88888.00 2011-06-21 17:42:03.250 172 12608.45 153.68 54996.35 88888.00 2011-06-21 17:42:03.375 172 12608.52 153.68 54996.38 88888.00 2011-06-21 17:42:03.500 172 12608.62 153.65 54996.35 88888.00 2011-06-21 17:42:03.625 172 12608.62 153.60 54996.32 88888.00 2011-06-21 17:42:03.750 172 12608.55 153.62 54996.32 88888.00 2011-06-21 17:42:03.875 172 12608.55 153.62 54996.35 88888.00 2011-06-21 17:42:04.000 172 12608.60 153.60 54996.32 88888.00 2011-06-21 17:42:04.125 172 12608.60 153.60 54996.32 88888.00 2011-06-21 17:42:04.250 172 12608.58 153.60 54996.35 88888.00 2011-06-21 17:42:04.375 172 12608.60 153.60 54996.35 88888.00 2011-06-21 17:42:04.500 172 12608.70 153.60 54996.38 88888.00 2011-06-21 17:42:04.625 172 12608.77 153.57 54996.35 88888.00 2011-06-21 17:42:04.750 172 12608.77 153.55 54996.35 88888.00 2011-06-21 17:42:04.875 172 12608.77 153.57 54996.35 88888.00 2011-06-21 17:42:05.000 172 12608.75 153.55 54996.38 88888.00 2011-06-21 17:42:05.125 172 12608.75 153.53 54996.38 88888.00 2011-06-21 17:42:05.250 172 12608.77 153.50 54996.35 88888.00 2011-06-21 17:42:05.375 172 12608.75 153.53 54996.35 88888.00 2011-06-21 17:42:05.500 172 12608.73 153.53 54996.35 88888.00 2011-06-21 17:42:05.625 172 12608.77 153.50 54996.35 88888.00 2011-06-21 17:42:05.750 172 12608.83 153.55 54996.38 88888.00 2011-06-21 17:42:05.875 172 12608.80 153.53 54996.40 88888.00 2011-06-21 17:42:06.000 172 12608.80 153.53 54996.38 88888.00 2011-06-21 17:42:06.125 172 12608.83 153.53 54996.40 88888.00 2011-06-21 17:42:06.250 172 12608.85 153.47 54996.38 88888.00 2011-06-21 17:42:06.375 172 12608.83 153.45 54996.35 88888.00 2011-06-21 17:42:06.500 172 12608.77 153.45 54996.35 88888.00 2011-06-21 17:42:06.625 172 12608.83 153.43 54996.32 88888.00 2011-06-21 17:42:06.750 172 12608.92 153.43 54996.35 88888.00 2011-06-21 17:42:06.875 172 12608.95 153.43 54996.35 88888.00 2011-06-21 17:42:07.000 172 12609.02 153.43 54996.35 88888.00 2011-06-21 17:42:07.125 172 12609.02 153.40 54996.38 88888.00 2011-06-21 17:42:07.250 172 12608.98 153.40 54996.35 88888.00 2011-06-21 17:42:07.375 172 12608.98 153.40 54996.35 88888.00 2011-06-21 17:42:07.500 172 12608.95 153.38 54996.35 88888.00 2011-06-21 17:42:07.625 172 12608.95 153.32 54996.32 88888.00 2011-06-21 17:42:07.750 172 12609.00 153.30 54996.35 88888.00 2011-06-21 17:42:07.875 172 12608.98 153.32 54996.35 88888.00 2011-06-21 17:42:08.000 172 12608.98 153.32 54996.35 88888.00 2011-06-21 17:42:08.125 172 12608.90 153.32 54996.35 88888.00 2011-06-21 17:42:08.250 172 12608.88 153.32 54996.38 88888.00 2011-06-21 17:42:08.375 172 12608.92 153.30 54996.38 88888.00 2011-06-21 17:42:08.500 172 12608.98 153.28 54996.35 88888.00 2011-06-21 17:42:08.625 172 12608.98 153.25 54996.35 88888.00 2011-06-21 17:42:08.750 172 12609.02 153.22 54996.35 88888.00 2011-06-21 17:42:08.875 172 12609.12 153.22 54996.38 88888.00 2011-06-21 17:42:09.000 172 12609.12 153.20 54996.32 88888.00 2011-06-21 17:42:09.125 172 12609.08 153.20 54996.35 88888.00 2011-06-21 17:42:09.250 172 12609.10 153.22 54996.40 88888.00 2011-06-21 17:42:09.375 172 12609.20 153.25 54996.38 88888.00 2011-06-21 17:42:09.500 172 12609.20 153.20 54996.38 88888.00 2011-06-21 17:42:09.625 172 12609.17 153.15 54996.32 88888.00 2011-06-21 17:42:09.750 172 12609.17 153.15 54996.38 88888.00 2011-06-21 17:42:09.875 172 12609.15 153.22 54996.38 88888.00 2011-06-21 17:42:10.000 172 12609.15 153.15 54996.35 88888.00 2011-06-21 17:42:10.125 172 12609.17 153.18 54996.38 88888.00 2011-06-21 17:42:10.250 172 12609.23 153.18 54996.40 88888.00 2011-06-21 17:42:10.375 172 12609.23 153.18 54996.40 88888.00 2011-06-21 17:42:10.500 172 12609.15 153.10 54996.40 88888.00 2011-06-21 17:42:10.625 172 12609.12 153.10 54996.38 88888.00 2011-06-21 17:42:10.750 172 12609.15 153.07 54996.38 88888.00 2011-06-21 17:42:10.875 172 12609.12 153.07 54996.40 88888.00 2011-06-21 17:42:11.000 172 12609.17 153.07 54996.40 88888.00 2011-06-21 17:42:11.125 172 12609.25 153.07 54996.40 88888.00 2011-06-21 17:42:11.250 172 12609.30 153.07 54996.43 88888.00 2011-06-21 17:42:11.375 172 12609.25 153.07 54996.40 88888.00 2011-06-21 17:42:11.500 172 12609.25 153.05 54996.40 88888.00 2011-06-21 17:42:11.625 172 12609.27 153.05 54996.40 88888.00 2011-06-21 17:42:11.750 172 12609.30 153.10 54996.40 88888.00 2011-06-21 17:42:11.875 172 12609.30 153.10 54996.40 88888.00 2011-06-21 17:42:12.000 172 12609.30 153.03 54996.40 88888.00 2011-06-21 17:42:12.125 172 12609.23 153.00 54996.35 88888.00 2011-06-21 17:42:12.250 172 12609.25 153.00 54996.40 88888.00 2011-06-21 17:42:12.375 172 12609.33 152.97 54996.40 88888.00 2011-06-21 17:42:12.500 172 12609.35 153.00 54996.40 88888.00 2011-06-21 17:42:12.625 172 12609.48 153.00 54996.38 88888.00 2011-06-21 17:42:12.750 172 12609.42 153.00 54996.38 88888.00 2011-06-21 17:42:12.875 172 12609.40 153.00 54996.40 88888.00 2011-06-21 17:42:13.000 172 12609.38 152.97 54996.38 88888.00 2011-06-21 17:42:13.125 172 12609.40 152.97 54996.43 88888.00 2011-06-21 17:42:13.250 172 12609.45 152.95 54996.40 88888.00 2011-06-21 17:42:13.375 172 12609.45 152.93 54996.38 88888.00 2011-06-21 17:42:13.500 172 12609.42 152.88 54996.35 88888.00 2011-06-21 17:42:13.625 172 12609.45 152.90 54996.38 88888.00 2011-06-21 17:42:13.750 172 12609.50 152.88 54996.38 88888.00 2011-06-21 17:42:13.875 172 12609.50 152.90 54996.38 88888.00 2011-06-21 17:42:14.000 172 12609.48 152.90 54996.35 88888.00 2011-06-21 17:42:14.125 172 12609.52 152.93 54996.40 88888.00 2011-06-21 17:42:14.250 172 12609.55 152.90 54996.40 88888.00 2011-06-21 17:42:14.375 172 12609.58 152.90 54996.38 88888.00 2011-06-21 17:42:14.500 172 12609.62 152.90 54996.43 88888.00 2011-06-21 17:42:14.625 172 12609.60 152.88 54996.40 88888.00 2011-06-21 17:42:14.750 172 12609.60 152.90 54996.38 88888.00 2011-06-21 17:42:14.875 172 12609.58 152.85 54996.38 88888.00 2011-06-21 17:42:15.000 172 12609.58 152.82 54996.38 88888.00 2011-06-21 17:42:15.125 172 12609.52 152.80 54996.40 88888.00 2011-06-21 17:42:15.250 172 12609.50 152.75 54996.40 88888.00 2011-06-21 17:42:15.375 172 12609.52 152.75 54996.40 88888.00 2011-06-21 17:42:15.500 172 12609.58 152.75 54996.40 88888.00 2011-06-21 17:42:15.625 172 12609.62 152.75 54996.40 88888.00 2011-06-21 17:42:15.750 172 12609.65 152.75 54996.43 88888.00 2011-06-21 17:42:15.875 172 12609.65 152.75 54996.45 88888.00 2011-06-21 17:42:16.000 172 12609.67 152.70 54996.43 88888.00 2011-06-21 17:42:16.125 172 12609.62 152.68 54996.43 88888.00 2011-06-21 17:42:16.250 172 12609.62 152.68 54996.43 88888.00 2011-06-21 17:42:16.375 172 12609.65 152.68 54996.38 88888.00 2011-06-21 17:42:16.500 172 12609.60 152.65 54996.40 88888.00 2011-06-21 17:42:16.625 172 12609.62 152.65 54996.40 88888.00 2011-06-21 17:42:16.750 172 12609.67 152.65 54996.40 88888.00 2011-06-21 17:42:16.875 172 12609.67 152.62 54996.40 88888.00 2011-06-21 17:42:17.000 172 12609.73 152.60 54996.40 88888.00 2011-06-21 17:42:17.125 172 12609.75 152.65 54996.45 88888.00 2011-06-21 17:42:17.250 172 12609.67 152.60 54996.43 88888.00 2011-06-21 17:42:17.375 172 12609.65 152.55 54996.38 88888.00 2011-06-21 17:42:17.500 172 12609.73 152.55 54996.40 88888.00 2011-06-21 17:42:17.625 172 12609.73 152.53 54996.38 88888.00 2011-06-21 17:42:17.750 172 12609.67 152.47 54996.40 88888.00 2011-06-21 17:42:17.875 172 12609.67 152.47 54996.40 88888.00 2011-06-21 17:42:18.000 172 12609.70 152.50 54996.43 88888.00 2011-06-21 17:42:18.125 172 12609.73 152.53 54996.43 88888.00 2011-06-21 17:42:18.250 172 12609.67 152.45 54996.43 88888.00 2011-06-21 17:42:18.375 172 12609.67 152.45 54996.40 88888.00 2011-06-21 17:42:18.500 172 12609.67 152.43 54996.43 88888.00 2011-06-21 17:42:18.625 172 12609.62 152.43 54996.43 88888.00 2011-06-21 17:42:18.750 172 12609.65 152.40 54996.45 88888.00 2011-06-21 17:42:18.875 172 12609.73 152.38 54996.45 88888.00 2011-06-21 17:42:19.000 172 12609.70 152.38 54996.40 88888.00 2011-06-21 17:42:19.125 172 12609.73 152.40 54996.43 88888.00 2011-06-21 17:42:19.250 172 12609.73 152.32 54996.43 88888.00 2011-06-21 17:42:19.375 172 12609.70 152.32 54996.38 88888.00 2011-06-21 17:42:19.500 172 12609.67 152.32 54996.40 88888.00 2011-06-21 17:42:19.625 172 12609.65 152.30 54996.43 88888.00 2011-06-21 17:42:19.750 172 12609.67 152.30 54996.43 88888.00 2011-06-21 17:42:19.875 172 12609.65 152.30 54996.43 88888.00 2011-06-21 17:42:20.000 172 12609.70 152.28 54996.45 88888.00 2011-06-21 17:42:20.125 172 12609.67 152.30 54996.47 88888.00 2011-06-21 17:42:20.250 172 12609.65 152.32 54996.47 88888.00 2011-06-21 17:42:20.375 172 12609.73 152.32 54996.45 88888.00 2011-06-21 17:42:20.500 172 12609.75 152.28 54996.43 88888.00 2011-06-21 17:42:20.625 172 12609.75 152.22 54996.43 88888.00 2011-06-21 17:42:20.750 172 12609.73 152.20 54996.45 88888.00 2011-06-21 17:42:20.875 172 12609.73 152.22 54996.47 88888.00 2011-06-21 17:42:21.000 172 12609.73 152.25 54996.47 88888.00 2011-06-21 17:42:21.125 172 12609.75 152.25 54996.47 88888.00 2011-06-21 17:42:21.250 172 12609.73 152.22 54996.45 88888.00 2011-06-21 17:42:21.375 172 12609.75 152.20 54996.45 88888.00 2011-06-21 17:42:21.500 172 12609.75 152.15 54996.43 88888.00 2011-06-21 17:42:21.625 172 12609.70 152.10 54996.40 88888.00 2011-06-21 17:42:21.750 172 12609.65 152.10 54996.45 88888.00 2011-06-21 17:42:21.875 172 12609.70 152.12 54996.45 88888.00 2011-06-21 17:42:22.000 172 12609.70 152.15 54996.43 88888.00 2011-06-21 17:42:22.125 172 12609.75 152.10 54996.43 88888.00 2011-06-21 17:42:22.250 172 12609.77 152.10 54996.45 88888.00 2011-06-21 17:42:22.375 172 12609.77 152.10 54996.43 88888.00 2011-06-21 17:42:22.500 172 12609.75 152.10 54996.43 88888.00 2011-06-21 17:42:22.625 172 12609.67 152.10 54996.43 88888.00 2011-06-21 17:42:22.750 172 12609.65 152.07 54996.45 88888.00 2011-06-21 17:42:22.875 172 12609.70 152.05 54996.45 88888.00 2011-06-21 17:42:23.000 172 12609.70 152.07 54996.45 88888.00 2011-06-21 17:42:23.125 172 12609.75 152.07 54996.45 88888.00 2011-06-21 17:42:23.250 172 12609.75 152.07 54996.50 88888.00 2011-06-21 17:42:23.375 172 12609.77 152.10 54996.47 88888.00 2011-06-21 17:42:23.500 172 12609.70 152.10 54996.47 88888.00 2011-06-21 17:42:23.625 172 12609.73 152.10 54996.45 88888.00 2011-06-21 17:42:23.750 172 12609.70 152.10 54996.45 88888.00 2011-06-21 17:42:23.875 172 12609.65 152.12 54996.45 88888.00 2011-06-21 17:42:24.000 172 12609.62 152.10 54996.45 88888.00 2011-06-21 17:42:24.125 172 12609.65 152.12 54996.47 88888.00 2011-06-21 17:42:24.250 172 12609.65 152.10 54996.50 88888.00 2011-06-21 17:42:24.375 172 12609.65 152.12 54996.53 88888.00 2011-06-21 17:42:24.500 172 12609.65 152.07 54996.47 88888.00 2011-06-21 17:42:24.625 172 12609.67 152.10 54996.50 88888.00 2011-06-21 17:42:24.750 172 12609.65 152.07 54996.47 88888.00 2011-06-21 17:42:24.875 172 12609.67 152.07 54996.50 88888.00 2011-06-21 17:42:25.000 172 12609.67 152.07 54996.47 88888.00 2011-06-21 17:42:25.125 172 12609.65 152.10 54996.50 88888.00 2011-06-21 17:42:25.250 172 12609.65 152.05 54996.47 88888.00 2011-06-21 17:42:25.375 172 12609.70 152.07 54996.45 88888.00 2011-06-21 17:42:25.500 172 12609.73 152.10 54996.45 88888.00 2011-06-21 17:42:25.625 172 12609.73 152.10 54996.45 88888.00 2011-06-21 17:42:25.750 172 12609.65 152.10 54996.45 88888.00 2011-06-21 17:42:25.875 172 12609.65 152.10 54996.45 88888.00 2011-06-21 17:42:26.000 172 12609.62 152.10 54996.47 88888.00 2011-06-21 17:42:26.125 172 12609.60 152.07 54996.45 88888.00 2011-06-21 17:42:26.250 172 12609.58 152.07 54996.50 88888.00 2011-06-21 17:42:26.375 172 12609.60 152.12 54996.47 88888.00 2011-06-21 17:42:26.500 172 12609.62 152.10 54996.47 88888.00 2011-06-21 17:42:26.625 172 12609.62 152.12 54996.47 88888.00 2011-06-21 17:42:26.750 172 12609.62 152.15 54996.50 88888.00 2011-06-21 17:42:26.875 172 12609.60 152.12 54996.50 88888.00 2011-06-21 17:42:27.000 172 12609.55 152.07 54996.43 88888.00 2011-06-21 17:42:27.125 172 12609.52 152.07 54996.45 88888.00 2011-06-21 17:42:27.250 172 12609.48 152.10 54996.47 88888.00 2011-06-21 17:42:27.375 172 12609.52 152.07 54996.45 88888.00 2011-06-21 17:42:27.500 172 12609.55 152.10 54996.47 88888.00 2011-06-21 17:42:27.625 172 12609.58 152.12 54996.45 88888.00 2011-06-21 17:42:27.750 172 12609.52 152.12 54996.47 88888.00 2011-06-21 17:42:27.875 172 12609.52 152.12 54996.50 88888.00 2011-06-21 17:42:28.000 172 12609.52 152.12 54996.50 88888.00 2011-06-21 17:42:28.125 172 12609.42 152.07 54996.47 88888.00 2011-06-21 17:42:28.250 172 12609.30 152.07 54996.47 88888.00 2011-06-21 17:42:28.375 172 12609.33 152.10 54996.47 88888.00 2011-06-21 17:42:28.500 172 12609.25 152.10 54996.47 88888.00 2011-06-21 17:42:28.625 172 12609.33 152.12 54996.45 88888.00 2011-06-21 17:42:28.750 172 12609.38 152.18 54996.50 88888.00 2011-06-21 17:42:28.875 172 12609.30 152.20 54996.47 88888.00 2011-06-21 17:42:29.000 172 12609.27 152.18 54996.47 88888.00 2011-06-21 17:42:29.125 172 12609.27 152.22 54996.47 88888.00 2011-06-21 17:42:29.250 172 12609.20 152.22 54996.50 88888.00 2011-06-21 17:42:29.375 172 12609.20 152.22 54996.53 88888.00 2011-06-21 17:42:29.500 172 12609.25 152.18 54996.47 88888.00 2011-06-21 17:42:29.625 172 12609.25 152.18 54996.50 88888.00 2011-06-21 17:42:29.750 172 12609.20 152.15 54996.50 88888.00 2011-06-21 17:42:29.875 172 12609.15 152.20 54996.53 88888.00 2011-06-21 17:42:30.000 172 12609.12 152.25 54996.53 88888.00 2011-06-21 17:42:30.125 172 12609.15 152.28 54996.55 88888.00 2011-06-21 17:42:30.250 172 12609.10 152.22 54996.55 88888.00 2011-06-21 17:42:30.375 172 12609.02 152.22 54996.53 88888.00 2011-06-21 17:42:30.500 172 12608.98 152.22 54996.50 88888.00 2011-06-21 17:42:30.625 172 12609.00 152.20 54996.47 88888.00 2011-06-21 17:42:30.750 172 12608.92 152.22 54996.50 88888.00 2011-06-21 17:42:30.875 172 12608.92 152.25 54996.53 88888.00 2011-06-21 17:42:31.000 172 12608.92 152.25 54996.50 88888.00 2011-06-21 17:42:31.125 172 12609.00 152.28 54996.53 88888.00 2011-06-21 17:42:31.250 172 12609.00 152.28 54996.53 88888.00 2011-06-21 17:42:31.375 172 12608.90 152.28 54996.50 88888.00 2011-06-21 17:42:31.500 172 12608.83 152.30 54996.53 88888.00 2011-06-21 17:42:31.625 172 12608.85 152.28 54996.50 88888.00 2011-06-21 17:42:31.750 172 12608.83 152.25 54996.47 88888.00 2011-06-21 17:42:31.875 172 12608.75 152.22 54996.50 88888.00 2011-06-21 17:42:32.000 172 12608.70 152.25 54996.50 88888.00 2011-06-21 17:42:32.125 172 12608.77 152.30 54996.50 88888.00 2011-06-21 17:42:32.250 172 12608.77 152.30 54996.50 88888.00 2011-06-21 17:42:32.375 172 12608.75 152.30 54996.50 88888.00 2011-06-21 17:42:32.500 172 12608.70 152.32 54996.47 88888.00 2011-06-21 17:42:32.625 172 12608.62 152.28 54996.47 88888.00 2011-06-21 17:42:32.750 172 12608.62 152.32 54996.50 88888.00 2011-06-21 17:42:32.875 172 12608.65 152.35 54996.53 88888.00 2011-06-21 17:42:33.000 172 12608.65 152.38 54996.50 88888.00 2011-06-21 17:42:33.125 172 12608.65 152.38 54996.53 88888.00 2011-06-21 17:42:33.250 172 12608.60 152.32 54996.50 88888.00 2011-06-21 17:42:33.375 172 12608.60 152.35 54996.45 88888.00 2011-06-21 17:42:33.500 172 12608.60 152.32 54996.45 88888.00 2011-06-21 17:42:33.625 172 12608.60 152.32 54996.45 88888.00 2011-06-21 17:42:33.750 172 12608.60 152.38 54996.47 88888.00 2011-06-21 17:42:33.875 172 12608.60 152.43 54996.50 88888.00 2011-06-21 17:42:34.000 172 12608.65 152.43 54996.50 88888.00 2011-06-21 17:42:34.125 172 12608.67 152.40 54996.45 88888.00 2011-06-21 17:42:34.250 172 12608.62 152.32 54996.45 88888.00 2011-06-21 17:42:34.375 172 12608.60 152.38 54996.45 88888.00 2011-06-21 17:42:34.500 172 12608.50 152.43 54996.47 88888.00 2011-06-21 17:42:34.625 172 12608.48 152.43 54996.45 88888.00 2011-06-21 17:42:34.750 172 12608.48 152.38 54996.45 88888.00 2011-06-21 17:42:34.875 172 12608.52 152.40 54996.47 88888.00 2011-06-21 17:42:35.000 172 12608.52 152.45 54996.47 88888.00 2011-06-21 17:42:35.125 172 12608.45 152.45 54996.47 88888.00 2011-06-21 17:42:35.250 172 12608.40 152.43 54996.50 88888.00 2011-06-21 17:42:35.375 172 12608.38 152.47 54996.53 88888.00 2011-06-21 17:42:35.500 172 12608.40 152.43 54996.53 88888.00 2011-06-21 17:42:35.625 172 12608.40 152.47 54996.50 88888.00 2011-06-21 17:42:35.750 172 12608.33 152.47 54996.47 88888.00 2011-06-21 17:42:35.875 172 12608.30 152.47 54996.47 88888.00 2011-06-21 17:42:36.000 172 12608.35 152.47 54996.47 88888.00 2011-06-21 17:42:36.125 172 12608.25 152.45 54996.47 88888.00 2011-06-21 17:42:36.250 172 12608.20 152.45 54996.50 88888.00 2011-06-21 17:42:36.375 172 12608.33 152.47 54996.47 88888.00 2011-06-21 17:42:36.500 172 12608.42 152.50 54996.47 88888.00 2011-06-21 17:42:36.625 172 12608.40 152.55 54996.47 88888.00 2011-06-21 17:42:36.750 172 12608.35 152.55 54996.53 88888.00 2011-06-21 17:42:36.875 172 12608.30 152.50 54996.50 88888.00 2011-06-21 17:42:37.000 172 12608.33 152.50 54996.47 88888.00 2011-06-21 17:42:37.125 172 12608.33 152.55 54996.47 88888.00 2011-06-21 17:42:37.250 172 12608.27 152.53 54996.47 88888.00 2011-06-21 17:42:37.375 172 12608.23 152.53 54996.47 88888.00 2011-06-21 17:42:37.500 172 12608.27 152.53 54996.47 88888.00 2011-06-21 17:42:37.625 172 12608.30 152.53 54996.50 88888.00 2011-06-21 17:42:37.750 172 12608.25 152.55 54996.47 88888.00 2011-06-21 17:42:37.875 172 12608.23 152.55 54996.45 88888.00 2011-06-21 17:42:38.000 172 12608.20 152.57 54996.47 88888.00 2011-06-21 17:42:38.125 172 12608.20 152.60 54996.50 88888.00 2011-06-21 17:42:38.250 172 12608.12 152.55 54996.47 88888.00 2011-06-21 17:42:38.375 172 12608.12 152.53 54996.47 88888.00 2011-06-21 17:42:38.500 172 12608.08 152.55 54996.45 88888.00 2011-06-21 17:42:38.625 172 12608.10 152.57 54996.45 88888.00 2011-06-21 17:42:38.750 172 12608.10 152.60 54996.47 88888.00 2011-06-21 17:42:38.875 172 12608.08 152.57 54996.45 88888.00 2011-06-21 17:42:39.000 172 12608.10 152.60 54996.45 88888.00 2011-06-21 17:42:39.125 172 12608.15 152.60 54996.43 88888.00 2011-06-21 17:42:39.250 172 12608.15 152.60 54996.45 88888.00 2011-06-21 17:42:39.375 172 12608.15 152.62 54996.43 88888.00 2011-06-21 17:42:39.500 172 12608.12 152.65 54996.47 88888.00 2011-06-21 17:42:39.625 172 12608.10 152.65 54996.45 88888.00 2011-06-21 17:42:39.750 172 12608.08 152.68 54996.43 88888.00 2011-06-21 17:42:39.875 172 12608.02 152.68 54996.45 88888.00 2011-06-21 17:42:40.000 172 12608.02 152.65 54996.47 88888.00 2011-06-21 17:42:40.125 172 12608.08 152.65 54996.47 88888.00 2011-06-21 17:42:40.250 172 12608.02 152.68 54996.47 88888.00 2011-06-21 17:42:40.375 172 12608.05 152.70 54996.47 88888.00 2011-06-21 17:42:40.500 172 12608.05 152.70 54996.45 88888.00 2011-06-21 17:42:40.625 172 12608.05 152.70 54996.45 88888.00 2011-06-21 17:42:40.750 172 12608.05 152.70 54996.43 88888.00 2011-06-21 17:42:40.875 172 12608.02 152.70 54996.45 88888.00 2011-06-21 17:42:41.000 172 12608.00 152.70 54996.45 88888.00 2011-06-21 17:42:41.125 172 12608.00 152.70 54996.45 88888.00 2011-06-21 17:42:41.250 172 12607.98 152.70 54996.45 88888.00 2011-06-21 17:42:41.375 172 12608.02 152.72 54996.43 88888.00 2011-06-21 17:42:41.500 172 12608.10 152.78 54996.45 88888.00 2011-06-21 17:42:41.625 172 12608.15 152.78 54996.47 88888.00 2011-06-21 17:42:41.750 172 12608.10 152.78 54996.43 88888.00 2011-06-21 17:42:41.875 172 12608.10 152.75 54996.45 88888.00 2011-06-21 17:42:42.000 172 12608.10 152.75 54996.40 88888.00 2011-06-21 17:42:42.125 172 12608.10 152.75 54996.43 88888.00 2011-06-21 17:42:42.250 172 12608.10 152.72 54996.43 88888.00 2011-06-21 17:42:42.375 172 12608.10 152.75 54996.43 88888.00 2011-06-21 17:42:42.500 172 12608.08 152.78 54996.45 88888.00 2011-06-21 17:42:42.625 172 12608.05 152.78 54996.43 88888.00 2011-06-21 17:42:42.750 172 12608.08 152.75 54996.40 88888.00 2011-06-21 17:42:42.875 172 12608.10 152.80 54996.40 88888.00 2011-06-21 17:42:43.000 172 12608.08 152.80 54996.40 88888.00 2011-06-21 17:42:43.125 172 12608.10 152.80 54996.43 88888.00 2011-06-21 17:42:43.250 172 12608.08 152.80 54996.40 88888.00 2011-06-21 17:42:43.375 172 12608.08 152.78 54996.38 88888.00 2011-06-21 17:42:43.500 172 12608.08 152.80 54996.35 88888.00 2011-06-21 17:42:43.625 172 12608.12 152.82 54996.38 88888.00 2011-06-21 17:42:43.750 172 12608.17 152.85 54996.40 88888.00 2011-06-21 17:42:43.875 172 12608.27 152.85 54996.38 88888.00 2011-06-21 17:42:44.000 172 12608.30 152.82 54996.35 88888.00 2011-06-21 17:42:44.125 172 12608.25 152.82 54996.38 88888.00 2011-06-21 17:42:44.250 172 12608.27 152.85 54996.38 88888.00 2011-06-21 17:42:44.375 172 12608.33 152.88 54996.38 88888.00 2011-06-21 17:42:44.500 172 12608.30 152.85 54996.38 88888.00 2011-06-21 17:42:44.625 172 12608.27 152.82 54996.35 88888.00 2011-06-21 17:42:44.750 172 12608.27 152.85 54996.32 88888.00 2011-06-21 17:42:44.875 172 12608.30 152.85 54996.35 88888.00 2011-06-21 17:42:45.000 172 12608.33 152.85 54996.32 88888.00 2011-06-21 17:42:45.125 172 12608.33 152.82 54996.32 88888.00 2011-06-21 17:42:45.250 172 12608.35 152.80 54996.32 88888.00 2011-06-21 17:42:45.375 172 12608.38 152.88 54996.35 88888.00 2011-06-21 17:42:45.500 172 12608.38 152.88 54996.38 88888.00 2011-06-21 17:42:45.625 172 12608.42 152.88 54996.40 88888.00 2011-06-21 17:42:45.750 172 12608.52 152.88 54996.38 88888.00 2011-06-21 17:42:45.875 172 12608.52 152.88 54996.38 88888.00 2011-06-21 17:42:46.000 172 12608.48 152.88 54996.35 88888.00 2011-06-21 17:42:46.125 172 12608.48 152.90 54996.35 88888.00 2011-06-21 17:42:46.250 172 12608.48 152.93 54996.35 88888.00 2011-06-21 17:42:46.375 172 12608.48 152.97 54996.35 88888.00 2011-06-21 17:42:46.500 172 12608.50 152.97 54996.35 88888.00 2011-06-21 17:42:46.625 172 12608.48 152.95 54996.32 88888.00 2011-06-21 17:42:46.750 172 12608.48 152.95 54996.35 88888.00 2011-06-21 17:42:46.875 172 12608.48 152.95 54996.38 88888.00 2011-06-21 17:42:47.000 172 12608.58 152.95 54996.35 88888.00 2011-06-21 17:42:47.125 172 12608.60 153.00 54996.35 88888.00 2011-06-21 17:42:47.250 172 12608.60 153.00 54996.35 88888.00 2011-06-21 17:42:47.375 172 12608.65 153.00 54996.35 88888.00 2011-06-21 17:42:47.500 172 12608.65 152.97 54996.35 88888.00 2011-06-21 17:42:47.625 172 12608.67 153.03 54996.32 88888.00 2011-06-21 17:42:47.750 172 12608.75 153.00 54996.30 88888.00 2011-06-21 17:42:47.875 172 12608.77 153.05 54996.32 88888.00 2011-06-21 17:42:48.000 172 12608.80 153.03 54996.32 88888.00 2011-06-21 17:42:48.125 172 12608.77 153.03 54996.30 88888.00 2011-06-21 17:42:48.250 172 12608.80 153.00 54996.28 88888.00 2011-06-21 17:42:48.375 172 12608.85 153.03 54996.28 88888.00 2011-06-21 17:42:48.500 172 12608.83 153.03 54996.25 88888.00 2011-06-21 17:42:48.625 172 12608.80 153.03 54996.25 88888.00 2011-06-21 17:42:48.750 172 12608.85 153.05 54996.28 88888.00 2011-06-21 17:42:48.875 172 12608.88 153.10 54996.30 88888.00 2011-06-21 17:42:49.000 172 12608.92 153.12 54996.30 88888.00 2011-06-21 17:42:49.125 172 12608.92 153.12 54996.30 88888.00 2011-06-21 17:42:49.250 172 12608.92 153.15 54996.28 88888.00 2011-06-21 17:42:49.375 172 12609.00 153.15 54996.28 88888.00 2011-06-21 17:42:49.500 172 12609.12 153.12 54996.28 88888.00 2011-06-21 17:42:49.625 172 12609.17 153.12 54996.25 88888.00 2011-06-21 17:42:49.750 172 12609.10 153.15 54996.22 88888.00 2011-06-21 17:42:49.875 172 12609.08 153.15 54996.22 88888.00 2011-06-21 17:42:50.000 172 12609.23 153.22 54996.25 88888.00 2011-06-21 17:42:50.125 172 12609.27 153.22 54996.25 88888.00 2011-06-21 17:42:50.250 172 12609.23 153.18 54996.20 88888.00 2011-06-21 17:42:50.375 172 12609.25 153.22 54996.18 88888.00 2011-06-21 17:42:50.500 172 12609.33 153.22 54996.18 88888.00 2011-06-21 17:42:50.625 172 12609.35 153.25 54996.22 88888.00 2011-06-21 17:42:50.750 172 12609.38 153.30 54996.22 88888.00 2011-06-21 17:42:50.875 172 12609.40 153.25 54996.20 88888.00 2011-06-21 17:42:51.000 172 12609.45 153.25 54996.20 88888.00 2011-06-21 17:42:51.125 172 12609.52 153.22 54996.20 88888.00 2011-06-21 17:42:51.250 172 12609.55 153.25 54996.22 88888.00 2011-06-21 17:42:51.375 172 12609.52 153.25 54996.20 88888.00 2011-06-21 17:42:51.500 172 12609.52 153.25 54996.18 88888.00 2011-06-21 17:42:51.625 172 12609.55 153.25 54996.20 88888.00 2011-06-21 17:42:51.750 172 12609.58 153.28 54996.22 88888.00 2011-06-21 17:42:51.875 172 12609.60 153.25 54996.18 88888.00 2011-06-21 17:42:52.000 172 12609.60 153.28 54996.18 88888.00 2011-06-21 17:42:52.125 172 12609.60 153.28 54996.20 88888.00 2011-06-21 17:42:52.250 172 12609.65 153.25 54996.20 88888.00 2011-06-21 17:42:52.375 172 12609.70 153.28 54996.20 88888.00 2011-06-21 17:42:52.500 172 12609.70 153.30 54996.18 88888.00 2011-06-21 17:42:52.625 172 12609.75 153.30 54996.20 88888.00 2011-06-21 17:42:52.750 172 12609.70 153.35 54996.20 88888.00 2011-06-21 17:42:52.875 172 12609.73 153.35 54996.22 88888.00 2011-06-21 17:42:53.000 172 12609.80 153.32 54996.20 88888.00 2011-06-21 17:42:53.125 172 12609.75 153.30 54996.18 88888.00 2011-06-21 17:42:53.250 172 12609.75 153.32 54996.18 88888.00 2011-06-21 17:42:53.375 172 12609.75 153.32 54996.20 88888.00 2011-06-21 17:42:53.500 172 12609.77 153.28 54996.18 88888.00 2011-06-21 17:42:53.625 172 12609.83 153.28 54996.20 88888.00 2011-06-21 17:42:53.750 172 12609.85 153.28 54996.18 88888.00 2011-06-21 17:42:53.875 172 12609.92 153.28 54996.20 88888.00 2011-06-21 17:42:54.000 172 12609.92 153.30 54996.20 88888.00 2011-06-21 17:42:54.125 172 12609.92 153.35 54996.20 88888.00 2011-06-21 17:42:54.250 172 12609.90 153.35 54996.20 88888.00 2011-06-21 17:42:54.375 172 12609.90 153.38 54996.20 88888.00 2011-06-21 17:42:54.500 172 12609.95 153.40 54996.18 88888.00 2011-06-21 17:42:54.625 172 12609.98 153.40 54996.20 88888.00 2011-06-21 17:42:54.750 172 12609.95 153.35 54996.20 88888.00 2011-06-21 17:42:54.875 172 12609.95 153.32 54996.20 88888.00 2011-06-21 17:42:55.000 172 12610.00 153.32 54996.20 88888.00 2011-06-21 17:42:55.125 172 12610.02 153.38 54996.22 88888.00 2011-06-21 17:42:55.250 172 12610.08 153.35 54996.20 88888.00 2011-06-21 17:42:55.375 172 12610.20 153.35 54996.22 88888.00 2011-06-21 17:42:55.500 172 12610.12 153.38 54996.22 88888.00 2011-06-21 17:42:55.625 172 12610.10 153.35 54996.20 88888.00 2011-06-21 17:42:55.750 172 12610.10 153.35 54996.20 88888.00 2011-06-21 17:42:55.875 172 12610.12 153.38 54996.20 88888.00 2011-06-21 17:42:56.000 172 12610.17 153.40 54996.20 88888.00 2011-06-21 17:42:56.125 172 12610.20 153.38 54996.22 88888.00 2011-06-21 17:42:56.250 172 12610.20 153.35 54996.22 88888.00 2011-06-21 17:42:56.375 172 12610.17 153.35 54996.22 88888.00 2011-06-21 17:42:56.500 172 12610.12 153.38 54996.22 88888.00 2011-06-21 17:42:56.625 172 12610.12 153.38 54996.20 88888.00 2011-06-21 17:42:56.750 172 12610.17 153.35 54996.20 88888.00 2011-06-21 17:42:56.875 172 12610.23 153.38 54996.20 88888.00 2011-06-21 17:42:57.000 172 12610.23 153.38 54996.18 88888.00 2011-06-21 17:42:57.125 172 12610.20 153.35 54996.20 88888.00 2011-06-21 17:42:57.250 172 12610.20 153.32 54996.22 88888.00 2011-06-21 17:42:57.375 172 12610.20 153.30 54996.22 88888.00 2011-06-21 17:42:57.500 172 12610.23 153.35 54996.25 88888.00 2011-06-21 17:42:57.625 172 12610.25 153.40 54996.25 88888.00 2011-06-21 17:42:57.750 172 12610.25 153.40 54996.28 88888.00 2011-06-21 17:42:57.875 172 12610.23 153.40 54996.25 88888.00 2011-06-21 17:42:58.000 172 12610.15 153.35 54996.25 88888.00 2011-06-21 17:42:58.125 172 12610.20 153.32 54996.22 88888.00 2011-06-21 17:42:58.250 172 12610.23 153.35 54996.25 88888.00 2011-06-21 17:42:58.375 172 12610.30 153.38 54996.22 88888.00 2011-06-21 17:42:58.500 172 12610.35 153.30 54996.22 88888.00 2011-06-21 17:42:58.625 172 12610.35 153.30 54996.22 88888.00 2011-06-21 17:42:58.750 172 12610.30 153.30 54996.25 88888.00 2011-06-21 17:42:58.875 172 12610.30 153.35 54996.28 88888.00 2011-06-21 17:42:59.000 172 12610.30 153.40 54996.30 88888.00 2011-06-21 17:42:59.125 172 12610.27 153.40 54996.30 88888.00 2011-06-21 17:42:59.250 172 12610.30 153.38 54996.32 88888.00 2011-06-21 17:42:59.375 172 12610.35 153.43 54996.28 88888.00 2011-06-21 17:42:59.500 172 12610.35 153.38 54996.28 88888.00 2011-06-21 17:42:59.625 172 12610.27 153.32 54996.28 88888.00 2011-06-21 17:42:59.750 172 12610.30 153.38 54996.30 88888.00 2011-06-21 17:42:59.875 172 12610.33 153.38 54996.25 88888.00 2011-06-21 17:43:00.000 172 12610.33 153.38 54996.25 88888.00 2011-06-21 17:43:00.125 172 12610.33 153.40 54996.28 88888.00 2011-06-21 17:43:00.250 172 12610.25 153.35 54996.25 88888.00 2011-06-21 17:43:00.375 172 12610.27 153.35 54996.25 88888.00 2011-06-21 17:43:00.500 172 12610.30 153.40 54996.28 88888.00 2011-06-21 17:43:00.625 172 12610.35 153.43 54996.28 88888.00 2011-06-21 17:43:00.750 172 12610.38 153.45 54996.28 88888.00 2011-06-21 17:43:00.875 172 12610.35 153.45 54996.30 88888.00 2011-06-21 17:43:01.000 172 12610.35 153.40 54996.30 88888.00 2011-06-21 17:43:01.125 172 12610.35 153.40 54996.30 88888.00 2011-06-21 17:43:01.250 172 12610.33 153.38 54996.30 88888.00 2011-06-21 17:43:01.375 172 12610.30 153.38 54996.30 88888.00 2011-06-21 17:43:01.500 172 12610.30 153.38 54996.30 88888.00 2011-06-21 17:43:01.625 172 12610.27 153.38 54996.32 88888.00 2011-06-21 17:43:01.750 172 12610.25 153.38 54996.30 88888.00 2011-06-21 17:43:01.875 172 12610.23 153.35 54996.30 88888.00 2011-06-21 17:43:02.000 172 12610.17 153.35 54996.30 88888.00 2011-06-21 17:43:02.125 172 12610.20 153.38 54996.35 88888.00 2011-06-21 17:43:02.250 172 12610.17 153.35 54996.35 88888.00 2011-06-21 17:43:02.375 172 12610.23 153.32 54996.32 88888.00 2011-06-21 17:43:02.500 172 12610.20 153.32 54996.28 88888.00 2011-06-21 17:43:02.625 172 12610.17 153.32 54996.28 88888.00 2011-06-21 17:43:02.750 172 12610.17 153.35 54996.35 88888.00 2011-06-21 17:43:02.875 172 12610.15 153.35 54996.35 88888.00 2011-06-21 17:43:03.000 172 12610.15 153.32 54996.32 88888.00 2011-06-21 17:43:03.125 172 12610.17 153.30 54996.32 88888.00 2011-06-21 17:43:03.250 172 12610.12 153.30 54996.38 88888.00 2011-06-21 17:43:03.375 172 12610.10 153.32 54996.35 88888.00 2011-06-21 17:43:03.500 172 12610.10 153.32 54996.38 88888.00 2011-06-21 17:43:03.625 172 12610.00 153.30 54996.35 88888.00 2011-06-21 17:43:03.750 172 12610.02 153.30 54996.38 88888.00 2011-06-21 17:43:03.875 172 12610.05 153.30 54996.38 88888.00 2011-06-21 17:43:04.000 172 12610.02 153.25 54996.35 88888.00 2011-06-21 17:43:04.125 172 12610.05 153.25 54996.35 88888.00 2011-06-21 17:43:04.250 172 12609.98 153.22 54996.40 88888.00 2011-06-21 17:43:04.375 172 12609.98 153.28 54996.40 88888.00 2011-06-21 17:43:04.500 172 12609.95 153.28 54996.40 88888.00 2011-06-21 17:43:04.625 172 12609.92 153.28 54996.40 88888.00 2011-06-21 17:43:04.750 172 12609.95 153.30 54996.40 88888.00 2011-06-21 17:43:04.875 172 12609.95 153.28 54996.40 88888.00 2011-06-21 17:43:05.000 172 12609.98 153.25 54996.40 88888.00 2011-06-21 17:43:05.125 172 12609.98 153.28 54996.43 88888.00 2011-06-21 17:43:05.250 172 12609.92 153.25 54996.43 88888.00 2011-06-21 17:43:05.375 172 12609.92 153.28 54996.40 88888.00 2011-06-21 17:43:05.500 172 12609.88 153.25 54996.40 88888.00 2011-06-21 17:43:05.625 172 12609.88 153.25 54996.40 88888.00 2011-06-21 17:43:05.750 172 12609.88 153.25 54996.40 88888.00 2011-06-21 17:43:05.875 172 12609.88 153.22 54996.45 88888.00 2011-06-21 17:43:06.000 172 12609.80 153.20 54996.43 88888.00 2011-06-21 17:43:06.125 172 12609.77 153.22 54996.43 88888.00 2011-06-21 17:43:06.250 172 12609.77 153.22 54996.43 88888.00 2011-06-21 17:43:06.375 172 12609.83 153.22 54996.38 88888.00 2011-06-21 17:43:06.500 172 12609.80 153.22 54996.40 88888.00 2011-06-21 17:43:06.625 172 12609.83 153.25 54996.43 88888.00 2011-06-21 17:43:06.750 172 12609.80 153.22 54996.43 88888.00 2011-06-21 17:43:06.875 172 12609.75 153.20 54996.43 88888.00 2011-06-21 17:43:07.000 172 12609.73 153.20 54996.43 88888.00 2011-06-21 17:43:07.125 172 12609.77 153.22 54996.45 88888.00 2011-06-21 17:43:07.250 172 12609.75 153.20 54996.43 88888.00 2011-06-21 17:43:07.375 172 12609.75 153.22 54996.43 88888.00 2011-06-21 17:43:07.500 172 12609.67 153.25 54996.45 88888.00 2011-06-21 17:43:07.625 172 12609.73 153.22 54996.45 88888.00 2011-06-21 17:43:07.750 172 12609.75 153.22 54996.45 88888.00 2011-06-21 17:43:07.875 172 12609.73 153.20 54996.45 88888.00 2011-06-21 17:43:08.000 172 12609.62 153.18 54996.43 88888.00 2011-06-21 17:43:08.125 172 12609.58 153.18 54996.43 88888.00 2011-06-21 17:43:08.250 172 12609.50 153.15 54996.45 88888.00 2011-06-21 17:43:08.375 172 12609.58 153.15 54996.45 88888.00 2011-06-21 17:43:08.500 172 12609.55 153.15 54996.47 88888.00 2011-06-21 17:43:08.625 172 12609.55 153.12 54996.45 88888.00 2011-06-21 17:43:08.750 172 12609.58 153.15 54996.45 88888.00 2011-06-21 17:43:08.875 172 12609.52 153.15 54996.45 88888.00 2011-06-21 17:43:09.000 172 12609.50 153.12 54996.43 88888.00 2011-06-21 17:43:09.125 172 12609.48 153.12 54996.45 88888.00 2011-06-21 17:43:09.250 172 12609.45 153.07 54996.43 88888.00 2011-06-21 17:43:09.375 172 12609.48 153.12 54996.38 88888.00 2011-06-21 17:43:09.500 172 12609.52 153.15 54996.40 88888.00 2011-06-21 17:43:09.625 172 12609.52 153.20 54996.47 88888.00 2011-06-21 17:43:09.750 172 12609.48 153.15 54996.47 88888.00 2011-06-21 17:43:09.875 172 12609.42 153.10 54996.45 88888.00 2011-06-21 17:43:10.000 172 12609.38 153.05 54996.45 88888.00 2011-06-21 17:43:10.125 172 12609.40 153.07 54996.43 88888.00 2011-06-21 17:43:10.250 172 12609.42 153.10 54996.47 88888.00 2011-06-21 17:43:10.375 172 12609.38 153.10 54996.45 88888.00 2011-06-21 17:43:10.500 172 12609.30 153.10 54996.43 88888.00 2011-06-21 17:43:10.625 172 12609.35 153.10 54996.45 88888.00 2011-06-21 17:43:10.750 172 12609.38 153.10 54996.43 88888.00 2011-06-21 17:43:10.875 172 12609.35 153.10 54996.43 88888.00 2011-06-21 17:43:11.000 172 12609.30 153.07 54996.43 88888.00 2011-06-21 17:43:11.125 172 12609.30 153.10 54996.47 88888.00 2011-06-21 17:43:11.250 172 12609.30 153.10 54996.47 88888.00 2011-06-21 17:43:11.375 172 12609.23 153.10 54996.47 88888.00 2011-06-21 17:43:11.500 172 12609.17 153.10 54996.47 88888.00 2011-06-21 17:43:11.625 172 12609.17 153.10 54996.47 88888.00 2011-06-21 17:43:11.750 172 12609.20 153.07 54996.45 88888.00 2011-06-21 17:43:11.875 172 12609.20 153.07 54996.45 88888.00 2011-06-21 17:43:12.000 172 12609.17 153.07 54996.45 88888.00 2011-06-21 17:43:12.125 172 12609.15 153.10 54996.45 88888.00 2011-06-21 17:43:12.250 172 12609.10 153.10 54996.45 88888.00 2011-06-21 17:43:12.375 172 12609.15 153.10 54996.45 88888.00 2011-06-21 17:43:12.500 172 12609.08 153.10 54996.43 88888.00 2011-06-21 17:43:12.625 172 12609.08 153.07 54996.45 88888.00 2011-06-21 17:43:12.750 172 12609.12 153.05 54996.43 88888.00 2011-06-21 17:43:12.875 172 12609.12 153.03 54996.45 88888.00 2011-06-21 17:43:13.000 172 12609.10 153.07 54996.47 88888.00 2011-06-21 17:43:13.125 172 12609.10 153.07 54996.50 88888.00 2011-06-21 17:43:13.250 172 12609.05 153.00 54996.47 88888.00 2011-06-21 17:43:13.375 172 12609.00 153.03 54996.45 88888.00 2011-06-21 17:43:13.500 172 12608.98 153.00 54996.45 88888.00 2011-06-21 17:43:13.625 172 12608.98 153.03 54996.45 88888.00 2011-06-21 17:43:13.750 172 12609.00 153.05 54996.47 88888.00 2011-06-21 17:43:13.875 172 12609.00 153.05 54996.45 88888.00 2011-06-21 17:43:14.000 172 12608.98 153.03 54996.45 88888.00 2011-06-21 17:43:14.125 172 12609.00 153.00 54996.45 88888.00 2011-06-21 17:43:14.250 172 12609.05 153.03 54996.43 88888.00 2011-06-21 17:43:14.375 172 12609.05 153.05 54996.45 88888.00 2011-06-21 17:43:14.500 172 12608.98 153.03 54996.47 88888.00 2011-06-21 17:43:14.625 172 12609.02 153.03 54996.45 88888.00 2011-06-21 17:43:14.750 172 12609.05 153.00 54996.45 88888.00 2011-06-21 17:43:14.875 172 12609.05 152.97 54996.45 88888.00 2011-06-21 17:43:15.000 172 12609.05 152.93 54996.40 88888.00 2011-06-21 17:43:15.125 172 12609.00 152.93 54996.40 88888.00 2011-06-21 17:43:15.250 172 12609.02 152.95 54996.43 88888.00 2011-06-21 17:43:15.375 172 12609.10 153.00 54996.45 88888.00 2011-06-21 17:43:15.500 172 12609.10 153.00 54996.43 88888.00 2011-06-21 17:43:15.625 172 12609.00 152.97 54996.45 88888.00 2011-06-21 17:43:15.750 172 12608.98 153.00 54996.45 88888.00 2011-06-21 17:43:15.875 172 12609.00 153.03 54996.50 88888.00 2011-06-21 17:43:16.000 172 12609.00 153.03 54996.45 88888.00 2011-06-21 17:43:16.125 172 12608.98 152.97 54996.45 88888.00 2011-06-21 17:43:16.250 172 12609.00 152.95 54996.43 88888.00 2011-06-21 17:43:16.375 172 12609.02 152.97 54996.43 88888.00 2011-06-21 17:43:16.500 172 12609.05 153.03 54996.43 88888.00 2011-06-21 17:43:16.625 172 12609.02 152.97 54996.43 88888.00 2011-06-21 17:43:16.750 172 12608.98 153.00 54996.45 88888.00 2011-06-21 17:43:16.875 172 12609.02 153.03 54996.43 88888.00 2011-06-21 17:43:17.000 172 12609.05 153.07 54996.40 88888.00 2011-06-21 17:43:17.125 172 12609.02 153.05 54996.43 88888.00 2011-06-21 17:43:17.250 172 12609.00 153.03 54996.43 88888.00 2011-06-21 17:43:17.375 172 12609.05 153.00 54996.45 88888.00 2011-06-21 17:43:17.500 172 12609.12 153.05 54996.45 88888.00 2011-06-21 17:43:17.625 172 12609.23 153.07 54996.43 88888.00 2011-06-21 17:43:17.750 172 12609.25 153.10 54996.43 88888.00 2011-06-21 17:43:17.875 172 12609.25 153.05 54996.38 88888.00 2011-06-21 17:43:18.000 172 12609.23 153.03 54996.38 88888.00 2011-06-21 17:43:18.125 172 12609.17 153.05 54996.38 88888.00 2011-06-21 17:43:18.250 172 12609.15 153.07 54996.43 88888.00 2011-06-21 17:43:18.375 172 12609.12 153.05 54996.40 88888.00 2011-06-21 17:43:18.500 172 12609.17 153.07 54996.43 88888.00 2011-06-21 17:43:18.625 172 12609.23 153.07 54996.38 88888.00 2011-06-21 17:43:18.750 172 12609.20 153.07 54996.40 88888.00 2011-06-21 17:43:18.875 172 12609.17 153.12 54996.43 88888.00 2011-06-21 17:43:19.000 172 12609.20 153.15 54996.40 88888.00 2011-06-21 17:43:19.125 172 12609.17 153.15 54996.40 88888.00 2011-06-21 17:43:19.250 172 12609.20 153.12 54996.45 88888.00 2011-06-21 17:43:19.375 172 12609.20 153.15 54996.43 88888.00 2011-06-21 17:43:19.500 172 12609.15 153.10 54996.38 88888.00 2011-06-21 17:43:19.625 172 12609.10 153.12 54996.38 88888.00 2011-06-21 17:43:19.750 172 12609.10 153.20 54996.40 88888.00 2011-06-21 17:43:19.875 172 12609.15 153.20 54996.40 88888.00 2011-06-21 17:43:20.000 172 12609.20 153.20 54996.43 88888.00 2011-06-21 17:43:20.125 172 12609.20 153.25 54996.45 88888.00 2011-06-21 17:43:20.250 172 12609.12 153.22 54996.43 88888.00 2011-06-21 17:43:20.375 172 12609.15 153.28 54996.43 88888.00 2011-06-21 17:43:20.500 172 12609.17 153.25 54996.40 88888.00 2011-06-21 17:43:20.625 172 12609.27 153.25 54996.40 88888.00 2011-06-21 17:43:20.750 172 12609.23 153.30 54996.40 88888.00 2011-06-21 17:43:20.875 172 12609.20 153.32 54996.43 88888.00 2011-06-21 17:43:21.000 172 12609.25 153.32 54996.38 88888.00 2011-06-21 17:43:21.125 172 12609.25 153.30 54996.35 88888.00 2011-06-21 17:43:21.250 172 12609.17 153.28 54996.35 88888.00 2011-06-21 17:43:21.375 172 12609.17 153.30 54996.35 88888.00 2011-06-21 17:43:21.500 172 12609.23 153.35 54996.35 88888.00 2011-06-21 17:43:21.625 172 12609.30 153.43 54996.35 88888.00 2011-06-21 17:43:21.750 172 12609.35 153.45 54996.38 88888.00 2011-06-21 17:43:21.875 172 12609.35 153.47 54996.35 88888.00 2011-06-21 17:43:22.000 172 12609.30 153.47 54996.32 88888.00 2011-06-21 17:43:22.125 172 12609.30 153.45 54996.32 88888.00 2011-06-21 17:43:22.250 172 12609.27 153.45 54996.35 88888.00 2011-06-21 17:43:22.375 172 12609.38 153.53 54996.35 88888.00 2011-06-21 17:43:22.500 172 12609.45 153.55 54996.35 88888.00 2011-06-21 17:43:22.625 172 12609.48 153.55 54996.32 88888.00 2011-06-21 17:43:22.750 172 12609.48 153.57 54996.32 88888.00 2011-06-21 17:43:22.875 172 12609.52 153.57 54996.32 88888.00 2011-06-21 17:43:23.000 172 12609.52 153.60 54996.32 88888.00 2011-06-21 17:43:23.125 172 12609.55 153.62 54996.35 88888.00 2011-06-21 17:43:23.250 172 12609.50 153.62 54996.32 88888.00 2011-06-21 17:43:23.375 172 12609.45 153.65 54996.30 88888.00 2011-06-21 17:43:23.500 172 12609.55 153.68 54996.35 88888.00 2011-06-21 17:43:23.625 172 12609.62 153.68 54996.35 88888.00 2011-06-21 17:43:23.750 172 12609.65 153.72 54996.38 88888.00 2011-06-21 17:43:23.875 172 12609.70 153.75 54996.38 88888.00 2011-06-21 17:43:24.000 172 12609.67 153.72 54996.30 88888.00 2011-06-21 17:43:24.125 172 12609.58 153.72 54996.32 88888.00 2011-06-21 17:43:24.250 172 12609.52 153.72 54996.32 88888.00 2011-06-21 17:43:24.375 172 12609.65 153.80 54996.32 88888.00 2011-06-21 17:43:24.500 172 12609.70 153.82 54996.32 88888.00 2011-06-21 17:43:24.625 172 12609.73 153.85 54996.32 88888.00 2011-06-21 17:43:24.750 172 12609.73 153.85 54996.28 88888.00 2011-06-21 17:43:24.875 172 12609.62 153.85 54996.25 88888.00 2011-06-21 17:43:25.000 172 12609.65 153.88 54996.30 88888.00 2011-06-21 17:43:25.125 172 12609.73 153.93 54996.30 88888.00 2011-06-21 17:43:25.250 172 12609.75 153.93 54996.30 88888.00 2011-06-21 17:43:25.375 172 12609.75 153.95 54996.30 88888.00 2011-06-21 17:43:25.500 172 12609.80 154.03 54996.32 88888.00 2011-06-21 17:43:25.625 172 12609.90 154.05 54996.30 88888.00 2011-06-21 17:43:25.750 172 12609.88 154.05 54996.32 88888.00 2011-06-21 17:43:25.875 172 12609.83 154.07 54996.30 88888.00 2011-06-21 17:43:26.000 172 12609.88 154.05 54996.25 88888.00 2011-06-21 17:43:26.125 172 12609.90 154.07 54996.22 88888.00 2011-06-21 17:43:26.250 172 12609.83 154.12 54996.25 88888.00 2011-06-21 17:43:26.375 172 12609.90 154.12 54996.25 88888.00 2011-06-21 17:43:26.500 172 12609.98 154.15 54996.25 88888.00 2011-06-21 17:43:26.625 172 12610.00 154.18 54996.25 88888.00 2011-06-21 17:43:26.750 172 12609.92 154.18 54996.25 88888.00 2011-06-21 17:43:26.875 172 12609.90 154.22 54996.28 88888.00 2011-06-21 17:43:27.000 172 12609.92 154.20 54996.22 88888.00 2011-06-21 17:43:27.125 172 12610.00 154.25 54996.22 88888.00 2011-06-21 17:43:27.250 172 12610.05 154.28 54996.20 88888.00 2011-06-21 17:43:27.375 172 12610.08 154.28 54996.25 88888.00 2011-06-21 17:43:27.500 172 12610.10 154.28 54996.22 88888.00 2011-06-21 17:43:27.625 172 12610.12 154.30 54996.20 88888.00 2011-06-21 17:43:27.750 172 12610.15 154.30 54996.22 88888.00 2011-06-21 17:43:27.875 172 12610.20 154.35 54996.22 88888.00 2011-06-21 17:43:28.000 172 12610.27 154.40 54996.22 88888.00 2011-06-21 17:43:28.125 172 12610.27 154.35 54996.20 88888.00 2011-06-21 17:43:28.250 172 12610.20 154.32 54996.22 88888.00 2011-06-21 17:43:28.375 172 12610.17 154.38 54996.22 88888.00 2011-06-21 17:43:28.500 172 12610.20 154.40 54996.20 88888.00 2011-06-21 17:43:28.625 172 12610.17 154.43 54996.25 88888.00 2011-06-21 17:43:28.750 172 12610.23 154.50 54996.28 88888.00 2011-06-21 17:43:28.875 172 12610.27 154.50 54996.28 88888.00 2011-06-21 17:43:29.000 172 12610.27 154.47 54996.25 88888.00 2011-06-21 17:43:29.125 172 12610.27 154.53 54996.28 88888.00 2011-06-21 17:43:29.250 172 12610.27 154.53 54996.25 88888.00 2011-06-21 17:43:29.375 172 12610.30 154.53 54996.22 88888.00 2011-06-21 17:43:29.500 172 12610.35 154.57 54996.28 88888.00 2011-06-21 17:43:29.625 172 12610.35 154.57 54996.25 88888.00 2011-06-21 17:43:29.750 172 12610.33 154.60 54996.22 88888.00 2011-06-21 17:43:29.875 172 12610.38 154.62 54996.22 88888.00 2011-06-21 17:43:30.000 172 12610.40 154.65 54996.20 88888.00 2011-06-21 17:43:30.125 172 12610.40 154.68 54996.25 88888.00 2011-06-21 17:43:30.250 172 12610.38 154.68 54996.25 88888.00 2011-06-21 17:43:30.375 172 12610.40 154.72 54996.28 88888.00 2011-06-21 17:43:30.500 172 12610.42 154.68 54996.22 88888.00 2011-06-21 17:43:30.625 172 12610.42 154.72 54996.20 88888.00 2011-06-21 17:43:30.750 172 12610.40 154.72 54996.20 88888.00 2011-06-21 17:43:30.875 172 12610.38 154.80 54996.22 88888.00 2011-06-21 17:43:31.000 172 12610.38 154.78 54996.25 88888.00 2011-06-21 17:43:31.125 172 12610.38 154.75 54996.22 88888.00 2011-06-21 17:43:31.250 172 12610.38 154.78 54996.22 88888.00 2011-06-21 17:43:31.375 172 12610.40 154.82 54996.22 88888.00 2011-06-21 17:43:31.500 172 12610.42 154.82 54996.22 88888.00 2011-06-21 17:43:31.625 172 12610.40 154.82 54996.25 88888.00 2011-06-21 17:43:31.750 172 12610.33 154.82 54996.25 88888.00 2011-06-21 17:43:31.875 172 12610.35 154.88 54996.28 88888.00 2011-06-21 17:43:32.000 172 12610.40 154.90 54996.25 88888.00 2011-06-21 17:43:32.125 172 12610.42 154.90 54996.28 88888.00 2011-06-21 17:43:32.250 172 12610.42 154.90 54996.25 88888.00 2011-06-21 17:43:32.375 172 12610.45 154.90 54996.25 88888.00 2011-06-21 17:43:32.500 172 12610.45 154.90 54996.22 88888.00 2011-06-21 17:43:32.625 172 12610.42 154.93 54996.25 88888.00 2011-06-21 17:43:32.750 172 12610.38 154.95 54996.28 88888.00 2011-06-21 17:43:32.875 172 12610.35 154.95 54996.28 88888.00 2011-06-21 17:43:33.000 172 12610.35 154.93 54996.25 88888.00 2011-06-21 17:43:33.125 172 12610.33 154.93 54996.28 88888.00 2011-06-21 17:43:33.250 172 12610.35 154.95 54996.28 88888.00 2011-06-21 17:43:33.375 172 12610.42 154.93 54996.32 88888.00 2011-06-21 17:43:33.500 172 12610.45 154.93 54996.30 88888.00 2011-06-21 17:43:33.625 172 12610.50 154.95 54996.30 88888.00 2011-06-21 17:43:33.750 172 12610.40 154.97 54996.28 88888.00 2011-06-21 17:43:33.875 172 12610.38 154.95 54996.25 88888.00 2011-06-21 17:43:34.000 172 12610.40 154.93 54996.25 88888.00 2011-06-21 17:43:34.125 172 12610.38 154.93 54996.28 88888.00 2011-06-21 17:43:34.250 172 12610.35 155.00 54996.32 88888.00 2011-06-21 17:43:34.375 172 12610.40 155.07 54996.35 88888.00 2011-06-21 17:43:34.500 172 12610.42 155.05 54996.32 88888.00 2011-06-21 17:43:34.625 172 12610.42 155.00 54996.32 88888.00 2011-06-21 17:43:34.750 172 12610.38 155.00 54996.30 88888.00 2011-06-21 17:43:34.875 172 12610.35 154.97 54996.30 88888.00 2011-06-21 17:43:35.000 172 12610.33 154.95 54996.32 88888.00 2011-06-21 17:43:35.125 172 12610.33 154.97 54996.35 88888.00 2011-06-21 17:43:35.250 172 12610.30 155.00 54996.38 88888.00 2011-06-21 17:43:35.375 172 12610.30 155.05 54996.40 88888.00 2011-06-21 17:43:35.500 172 12610.27 155.03 54996.38 88888.00 2011-06-21 17:43:35.625 172 12610.30 155.00 54996.38 88888.00 2011-06-21 17:43:35.750 172 12610.33 155.00 54996.40 88888.00 2011-06-21 17:43:35.875 172 12610.33 155.03 54996.38 88888.00 2011-06-21 17:43:36.000 172 12610.33 155.05 54996.40 88888.00 2011-06-21 17:43:36.125 172 12610.25 155.03 54996.40 88888.00 2011-06-21 17:43:36.250 172 12610.25 155.00 54996.40 88888.00 2011-06-21 17:43:36.375 172 12610.27 155.03 54996.40 88888.00 2011-06-21 17:43:36.500 172 12610.27 155.00 54996.40 88888.00 2011-06-21 17:43:36.625 172 12610.25 155.00 54996.40 88888.00 2011-06-21 17:43:36.750 172 12610.20 155.00 54996.43 88888.00 2011-06-21 17:43:36.875 172 12610.17 154.97 54996.43 88888.00 2011-06-21 17:43:37.000 172 12610.15 154.95 54996.40 88888.00 2011-06-21 17:43:37.125 172 12610.20 154.97 54996.40 88888.00 2011-06-21 17:43:37.250 172 12610.20 154.95 54996.45 88888.00 2011-06-21 17:43:37.375 172 12610.12 154.95 54996.45 88888.00 2011-06-21 17:43:37.500 172 12610.12 154.95 54996.47 88888.00 2011-06-21 17:43:37.625 172 12610.12 154.95 54996.45 88888.00 2011-06-21 17:43:37.750 172 12610.15 154.95 54996.43 88888.00 2011-06-21 17:43:37.875 172 12610.17 154.90 54996.43 88888.00 2011-06-21 17:43:38.000 172 12610.15 154.88 54996.40 88888.00 2011-06-21 17:43:38.125 172 12610.10 154.85 54996.43 88888.00 2011-06-21 17:43:38.250 172 12610.02 154.85 54996.45 88888.00 2011-06-21 17:43:38.375 172 12610.08 154.85 54996.47 88888.00 2011-06-21 17:43:38.500 172 12610.08 154.85 54996.45 88888.00 2011-06-21 17:43:38.625 172 12610.08 154.80 54996.47 88888.00 2011-06-21 17:43:38.750 172 12610.10 154.82 54996.50 88888.00 2011-06-21 17:43:38.875 172 12610.12 154.80 54996.50 88888.00 2011-06-21 17:43:39.000 172 12610.12 154.78 54996.47 88888.00 2011-06-21 17:43:39.125 172 12610.05 154.75 54996.50 88888.00 2011-06-21 17:43:39.250 172 12610.05 154.78 54996.50 88888.00 2011-06-21 17:43:39.375 172 12610.08 154.78 54996.53 88888.00 2011-06-21 17:43:39.500 172 12610.12 154.75 54996.55 88888.00 2011-06-21 17:43:39.625 172 12610.20 154.75 54996.55 88888.00 2011-06-21 17:43:39.750 172 12610.17 154.68 54996.53 88888.00 2011-06-21 17:43:39.875 172 12610.05 154.62 54996.50 88888.00 2011-06-21 17:43:40.000 172 12610.05 154.60 54996.53 88888.00 2011-06-21 17:43:40.125 172 12610.08 154.57 54996.53 88888.00 2011-06-21 17:43:40.250 172 12610.05 154.62 54996.55 88888.00 2011-06-21 17:43:40.375 172 12610.12 154.62 54996.55 88888.00 2011-06-21 17:43:40.500 172 12610.15 154.65 54996.53 88888.00 2011-06-21 17:43:40.625 172 12610.15 154.60 54996.55 88888.00 2011-06-21 17:43:40.750 172 12610.17 154.60 54996.57 88888.00 2011-06-21 17:43:40.875 172 12610.17 154.55 54996.55 88888.00 2011-06-21 17:43:41.000 172 12610.10 154.53 54996.53 88888.00 2011-06-21 17:43:41.125 172 12610.12 154.53 54996.57 88888.00 2011-06-21 17:43:41.250 172 12610.10 154.47 54996.57 88888.00 2011-06-21 17:43:41.375 172 12610.05 154.47 54996.60 88888.00 2011-06-21 17:43:41.500 172 12610.08 154.50 54996.62 88888.00 2011-06-21 17:43:41.625 172 12610.15 154.50 54996.62 88888.00 2011-06-21 17:43:41.750 172 12610.12 154.50 54996.62 88888.00 2011-06-21 17:43:41.875 172 12610.15 154.40 54996.60 88888.00 2011-06-21 17:43:42.000 172 12610.20 154.38 54996.55 88888.00 2011-06-21 17:43:42.125 172 12610.15 154.38 54996.55 88888.00 2011-06-21 17:43:42.250 172 12610.12 154.38 54996.62 88888.00 2011-06-21 17:43:42.375 172 12610.15 154.40 54996.65 88888.00 2011-06-21 17:43:42.500 172 12610.10 154.35 54996.62 88888.00 2011-06-21 17:43:42.625 172 12610.12 154.30 54996.62 88888.00 2011-06-21 17:43:42.750 172 12610.10 154.30 54996.62 88888.00 2011-06-21 17:43:42.875 172 12610.05 154.25 54996.60 88888.00 2011-06-21 17:43:43.000 172 12610.15 154.28 54996.62 88888.00 2011-06-21 17:43:43.125 172 12610.20 154.28 54996.68 88888.00 2011-06-21 17:43:43.250 172 12610.17 154.28 54996.68 88888.00 2011-06-21 17:43:43.375 172 12610.20 154.28 54996.65 88888.00 2011-06-21 17:43:43.500 172 12610.23 154.25 54996.62 88888.00 2011-06-21 17:43:43.625 172 12610.20 154.25 54996.68 88888.00 2011-06-21 17:43:43.750 172 12610.17 154.25 54996.65 88888.00 2011-06-21 17:43:43.875 172 12610.23 154.22 54996.62 88888.00 2011-06-21 17:43:44.000 172 12610.23 154.20 54996.60 88888.00 2011-06-21 17:43:44.125 172 12610.23 154.20 54996.68 88888.00 2011-06-21 17:43:44.250 172 12610.20 154.15 54996.70 88888.00 2011-06-21 17:43:44.375 172 12610.23 154.15 54996.68 88888.00 2011-06-21 17:43:44.500 172 12610.23 154.15 54996.65 88888.00 2011-06-21 17:43:44.625 172 12610.23 154.15 54996.65 88888.00 2011-06-21 17:43:44.750 172 12610.20 154.12 54996.65 88888.00 2011-06-21 17:43:44.875 172 12610.20 154.12 54996.65 88888.00 2011-06-21 17:43:45.000 172 12610.23 154.07 54996.65 88888.00 2011-06-21 17:43:45.125 172 12610.25 154.05 54996.68 88888.00 2011-06-21 17:43:45.250 172 12610.27 154.00 54996.70 88888.00 2011-06-21 17:43:45.375 172 12610.30 154.05 54996.65 88888.00 2011-06-21 17:43:45.500 172 12610.25 154.03 54996.68 88888.00 2011-06-21 17:43:45.625 172 12610.27 153.97 54996.68 88888.00 2011-06-21 17:43:45.750 172 12610.33 153.95 54996.68 88888.00 2011-06-21 17:43:45.875 172 12610.33 154.00 54996.68 88888.00 2011-06-21 17:43:46.000 172 12610.27 154.03 54996.70 88888.00 2011-06-21 17:43:46.125 172 12610.23 154.00 54996.70 88888.00 2011-06-21 17:43:46.250 172 12610.20 153.97 54996.70 88888.00 2011-06-21 17:43:46.375 172 12610.23 154.00 54996.72 88888.00 2011-06-21 17:43:46.500 172 12610.27 153.97 54996.72 88888.00 2011-06-21 17:43:46.625 172 12610.33 153.97 54996.70 88888.00 2011-06-21 17:43:46.750 172 12610.30 153.97 54996.70 88888.00 2011-06-21 17:43:46.875 172 12610.30 153.90 54996.70 88888.00 2011-06-21 17:43:47.000 172 12610.30 153.93 54996.70 88888.00 2011-06-21 17:43:47.125 172 12610.25 153.93 54996.72 88888.00 2011-06-21 17:43:47.250 172 12610.30 153.93 54996.72 88888.00 2011-06-21 17:43:47.375 172 12610.40 153.93 54996.70 88888.00 2011-06-21 17:43:47.500 172 12610.40 153.93 54996.70 88888.00 2011-06-21 17:43:47.625 172 12610.40 153.93 54996.70 88888.00 2011-06-21 17:43:47.750 172 12610.38 153.90 54996.70 88888.00 2011-06-21 17:43:47.875 172 12610.42 153.93 54996.72 88888.00 2011-06-21 17:43:48.000 172 12610.48 153.90 54996.70 88888.00 2011-06-21 17:43:48.125 172 12610.52 153.88 54996.72 88888.00 2011-06-21 17:43:48.250 172 12610.48 153.95 54996.75 88888.00 2011-06-21 17:43:48.375 172 12610.48 153.95 54996.75 88888.00 2011-06-21 17:43:48.500 172 12610.48 153.93 54996.72 88888.00 2011-06-21 17:43:48.625 172 12610.48 153.90 54996.70 88888.00 2011-06-21 17:43:48.750 172 12610.58 153.95 54996.72 88888.00 2011-06-21 17:43:48.875 172 12610.58 153.95 54996.72 88888.00 2011-06-21 17:43:49.000 172 12610.52 153.93 54996.70 88888.00 2011-06-21 17:43:49.125 172 12610.55 153.93 54996.72 88888.00 2011-06-21 17:43:49.250 172 12610.62 153.93 54996.75 88888.00 2011-06-21 17:43:49.375 172 12610.67 153.93 54996.72 88888.00 2011-06-21 17:43:49.500 172 12610.62 153.90 54996.70 88888.00 2011-06-21 17:43:49.625 172 12610.65 153.95 54996.72 88888.00 2011-06-21 17:43:49.750 172 12610.67 153.95 54996.72 88888.00 2011-06-21 17:43:49.875 172 12610.75 153.95 54996.72 88888.00 2011-06-21 17:43:50.000 172 12610.75 153.95 54996.72 88888.00 2011-06-21 17:43:50.125 172 12610.70 153.90 54996.72 88888.00 2011-06-21 17:43:50.250 172 12610.75 153.88 54996.70 88888.00 2011-06-21 17:43:50.375 172 12610.83 153.90 54996.72 88888.00 2011-06-21 17:43:50.500 172 12610.85 153.93 54996.70 88888.00 2011-06-21 17:43:50.625 172 12610.88 153.97 54996.68 88888.00 2011-06-21 17:43:50.750 172 12610.83 153.95 54996.68 88888.00 2011-06-21 17:43:50.875 172 12610.88 153.97 54996.68 88888.00 2011-06-21 17:43:51.000 172 12610.92 153.97 54996.65 88888.00 2011-06-21 17:43:51.125 172 12610.90 153.95 54996.65 88888.00 2011-06-21 17:43:51.250 172 12610.92 153.90 54996.68 88888.00 2011-06-21 17:43:51.375 172 12610.95 153.95 54996.65 88888.00 2011-06-21 17:43:51.500 172 12611.05 154.00 54996.70 88888.00 2011-06-21 17:43:51.625 172 12611.10 154.00 54996.70 88888.00 2011-06-21 17:43:51.750 172 12611.10 154.00 54996.72 88888.00 2011-06-21 17:43:51.875 172 12611.05 153.95 54996.72 88888.00 2011-06-21 17:43:52.000 172 12611.02 153.95 54996.70 88888.00 2011-06-21 17:43:52.125 172 12611.08 153.97 54996.75 88888.00 2011-06-21 17:43:52.250 172 12611.15 153.97 54996.72 88888.00 2011-06-21 17:43:52.375 172 12611.23 153.97 54996.70 88888.00 2011-06-21 17:43:52.500 172 12611.23 154.00 54996.72 88888.00 2011-06-21 17:43:52.625 172 12611.27 154.05 54996.75 88888.00 2011-06-21 17:43:52.750 172 12611.27 154.05 54996.72 88888.00 2011-06-21 17:43:52.875 172 12611.23 154.03 54996.72 88888.00 2011-06-21 17:43:53.000 172 12611.20 154.05 54996.72 88888.00 2011-06-21 17:43:53.125 172 12611.25 154.10 54996.72 88888.00 2011-06-21 17:43:53.250 172 12611.23 154.03 54996.75 88888.00 2011-06-21 17:43:53.375 172 12611.23 154.05 54996.70 88888.00 2011-06-21 17:43:53.500 172 12611.27 154.03 54996.68 88888.00 2011-06-21 17:43:53.625 172 12611.30 154.03 54996.70 88888.00 2011-06-21 17:43:53.750 172 12611.30 154.07 54996.70 88888.00 2011-06-21 17:43:53.875 172 12611.30 154.10 54996.72 88888.00 2011-06-21 17:43:54.000 172 12611.25 154.10 54996.70 88888.00 2011-06-21 17:43:54.125 172 12611.25 154.10 54996.68 88888.00 2011-06-21 17:43:54.250 172 12611.27 154.12 54996.72 88888.00 2011-06-21 17:43:54.375 172 12611.30 154.15 54996.72 88888.00 2011-06-21 17:43:54.500 172 12611.30 154.12 54996.70 88888.00 2011-06-21 17:43:54.625 172 12611.33 154.10 54996.72 88888.00 2011-06-21 17:43:54.750 172 12611.38 154.07 54996.72 88888.00 2011-06-21 17:43:54.875 172 12611.40 154.10 54996.72 88888.00 2011-06-21 17:43:55.000 172 12611.35 154.15 54996.78 88888.00 2011-06-21 17:43:55.125 172 12611.30 154.18 54996.80 88888.00 2011-06-21 17:43:55.250 172 12611.27 154.07 54996.75 88888.00 2011-06-21 17:43:55.375 172 12611.38 154.10 54996.70 88888.00 2011-06-21 17:43:55.500 172 12611.40 154.18 54996.72 88888.00 2011-06-21 17:43:55.625 172 12611.35 154.22 54996.75 88888.00 2011-06-21 17:43:55.750 172 12611.33 154.20 54996.72 88888.00 2011-06-21 17:43:55.875 172 12611.40 154.18 54996.72 88888.00 2011-06-21 17:43:56.000 172 12611.40 154.20 54996.70 88888.00 2011-06-21 17:43:56.125 172 12611.38 154.18 54996.70 88888.00 2011-06-21 17:43:56.250 172 12611.35 154.18 54996.75 88888.00 2011-06-21 17:43:56.375 172 12611.45 154.25 54996.78 88888.00 2011-06-21 17:43:56.500 172 12611.45 154.28 54996.78 88888.00 2011-06-21 17:43:56.625 172 12611.40 154.25 54996.75 88888.00 2011-06-21 17:43:56.750 172 12611.33 154.25 54996.78 88888.00 2011-06-21 17:43:56.875 172 12611.38 154.28 54996.80 88888.00 2011-06-21 17:43:57.000 172 12611.40 154.22 54996.78 88888.00 2011-06-21 17:43:57.125 172 12611.42 154.25 54996.78 88888.00 2011-06-21 17:43:57.250 172 12611.40 154.22 54996.78 88888.00 2011-06-21 17:43:57.375 172 12611.38 154.22 54996.75 88888.00 2011-06-21 17:43:57.500 172 12611.40 154.25 54996.80 88888.00 2011-06-21 17:43:57.625 172 12611.42 154.25 54996.80 88888.00 2011-06-21 17:43:57.750 172 12611.42 154.28 54996.80 88888.00 2011-06-21 17:43:57.875 172 12611.40 154.25 54996.78 88888.00 2011-06-21 17:43:58.000 172 12611.42 154.25 54996.78 88888.00 2011-06-21 17:43:58.125 172 12611.42 154.28 54996.80 88888.00 2011-06-21 17:43:58.250 172 12611.45 154.28 54996.82 88888.00 2011-06-21 17:43:58.375 172 12611.40 154.28 54996.80 88888.00 2011-06-21 17:43:58.500 172 12611.40 154.32 54996.80 88888.00 2011-06-21 17:43:58.625 172 12611.42 154.35 54996.82 88888.00 2011-06-21 17:43:58.750 172 12611.40 154.35 54996.85 88888.00 2011-06-21 17:43:58.875 172 12611.38 154.38 54996.85 88888.00 2011-06-21 17:43:59.000 172 12611.40 154.35 54996.85 88888.00 2011-06-21 17:43:59.125 172 12611.42 154.32 54996.88 88888.00 2011-06-21 17:43:59.250 172 12611.35 154.30 54996.88 88888.00 2011-06-21 17:43:59.375 172 12611.33 154.32 54996.85 88888.00 2011-06-21 17:43:59.500 172 12611.33 154.35 54996.82 88888.00 2011-06-21 17:43:59.625 172 12611.25 154.35 54996.82 88888.00 2011-06-21 17:43:59.750 172 12611.23 154.32 54996.82 88888.00 2011-06-21 17:43:59.875 172 12611.25 154.30 54996.85 88888.00 2011-06-21 17:44:00.000 172 12611.25 154.30 54996.85 88888.00 2011-06-21 17:44:00.125 172 12611.25 154.38 54996.85 88888.00 2011-06-21 17:44:00.250 172 12611.20 154.35 54996.82 88888.00 2011-06-21 17:44:00.375 172 12611.25 154.35 54996.82 88888.00 2011-06-21 17:44:00.500 172 12611.27 154.32 54996.82 88888.00 2011-06-21 17:44:00.625 172 12611.30 154.35 54996.85 88888.00 2011-06-21 17:44:00.750 172 12611.23 154.38 54996.85 88888.00 2011-06-21 17:44:00.875 172 12611.20 154.38 54996.88 88888.00 2011-06-21 17:44:01.000 172 12611.17 154.35 54996.85 88888.00 2011-06-21 17:44:01.125 172 12611.17 154.30 54996.85 88888.00 2011-06-21 17:44:01.250 172 12611.17 154.32 54996.88 88888.00 2011-06-21 17:44:01.375 172 12611.17 154.38 54996.88 88888.00 2011-06-21 17:44:01.500 172 12611.10 154.40 54996.88 88888.00 2011-06-21 17:44:01.625 172 12611.08 154.35 54996.88 88888.00 2011-06-21 17:44:01.750 172 12611.10 154.32 54996.88 88888.00 2011-06-21 17:44:01.875 172 12611.10 154.30 54996.88 88888.00 2011-06-21 17:44:02.000 172 12611.12 154.35 54996.90 88888.00 2011-06-21 17:44:02.125 172 12611.15 154.35 54996.90 88888.00 2011-06-21 17:44:02.250 172 12611.05 154.35 54996.93 88888.00 2011-06-21 17:44:02.375 172 12611.02 154.38 54996.93 88888.00 2011-06-21 17:44:02.500 172 12611.05 154.35 54996.95 88888.00 2011-06-21 17:44:02.625 172 12611.02 154.35 54996.93 88888.00 2011-06-21 17:44:02.750 172 12611.02 154.35 54996.93 88888.00 2011-06-21 17:44:02.875 172 12611.00 154.35 54996.93 88888.00 2011-06-21 17:44:03.000 172 12610.95 154.30 54996.93 88888.00 2011-06-21 17:44:03.125 172 12610.92 154.32 54996.95 88888.00 2011-06-21 17:44:03.250 172 12610.95 154.35 54996.95 88888.00 2011-06-21 17:44:03.375 172 12610.95 154.35 54996.90 88888.00 2011-06-21 17:44:03.500 172 12610.90 154.28 54996.90 88888.00 2011-06-21 17:44:03.625 172 12610.83 154.28 54996.90 88888.00 2011-06-21 17:44:03.750 172 12610.90 154.30 54996.95 88888.00 2011-06-21 17:44:03.875 172 12610.95 154.32 54996.95 88888.00 2011-06-21 17:44:04.000 172 12610.88 154.28 54996.93 88888.00 2011-06-21 17:44:04.125 172 12610.80 154.22 54996.93 88888.00 2011-06-21 17:44:04.250 172 12610.75 154.28 54996.95 88888.00 2011-06-21 17:44:04.375 172 12610.80 154.28 54996.93 88888.00 2011-06-21 17:44:04.500 172 12610.85 154.22 54996.90 88888.00 2011-06-21 17:44:04.625 172 12610.85 154.25 54996.93 88888.00 2011-06-21 17:44:04.750 172 12610.85 154.25 54996.93 88888.00 2011-06-21 17:44:04.875 172 12610.80 154.22 54996.93 88888.00 2011-06-21 17:44:05.000 172 12610.73 154.20 54996.93 88888.00 2011-06-21 17:44:05.125 172 12610.77 154.22 54996.95 88888.00 2011-06-21 17:44:05.250 172 12610.83 154.22 54997.00 88888.00 2011-06-21 17:44:05.375 172 12610.80 154.25 54997.00 88888.00 2011-06-21 17:44:05.500 172 12610.67 154.20 54996.97 88888.00 2011-06-21 17:44:05.625 172 12610.62 154.12 54996.93 88888.00 2011-06-21 17:44:05.750 172 12610.65 154.12 54996.93 88888.00 2011-06-21 17:44:05.875 172 12610.67 154.18 54996.95 88888.00 2011-06-21 17:44:06.000 172 12610.73 154.18 54996.95 88888.00 2011-06-21 17:44:06.125 172 12610.75 154.18 54996.93 88888.00 2011-06-21 17:44:06.250 172 12610.73 154.15 54996.95 88888.00 2011-06-21 17:44:06.375 172 12610.77 154.15 54996.97 88888.00 2011-06-21 17:44:06.500 172 12610.77 154.15 54996.97 88888.00 2011-06-21 17:44:06.625 172 12610.70 154.10 54996.97 88888.00 2011-06-21 17:44:06.750 172 12610.70 154.10 54996.97 88888.00 2011-06-21 17:44:06.875 172 12610.73 154.07 54996.95 88888.00 2011-06-21 17:44:07.000 172 12610.67 154.05 54996.95 88888.00 2011-06-21 17:44:07.125 172 12610.67 154.03 54996.95 88888.00 2011-06-21 17:44:07.250 172 12610.67 154.03 54996.95 88888.00 2011-06-21 17:44:07.375 172 12610.65 154.05 54996.93 88888.00 2011-06-21 17:44:07.500 172 12610.62 154.05 54996.95 88888.00 2011-06-21 17:44:07.625 172 12610.62 154.03 54997.00 88888.00 2011-06-21 17:44:07.750 172 12610.60 154.00 54997.00 88888.00 2011-06-21 17:44:07.875 172 12610.60 153.95 54996.97 88888.00 2011-06-21 17:44:08.000 172 12610.62 153.95 54996.97 88888.00 2011-06-21 17:44:08.125 172 12610.60 153.97 54997.00 88888.00 2011-06-21 17:44:08.250 172 12610.58 153.95 54997.03 88888.00 2011-06-21 17:44:08.375 172 12610.60 153.93 54997.00 88888.00 2011-06-21 17:44:08.500 172 12610.55 153.85 54996.95 88888.00 2011-06-21 17:44:08.625 172 12610.55 153.85 54996.97 88888.00 2011-06-21 17:44:08.750 172 12610.60 153.82 54997.00 88888.00 2011-06-21 17:44:08.875 172 12610.55 153.82 54997.00 88888.00 2011-06-21 17:44:09.000 172 12610.58 153.80 54997.00 88888.00 2011-06-21 17:44:09.125 172 12610.65 153.78 54997.03 88888.00 2011-06-21 17:44:09.250 172 12610.67 153.75 54997.05 88888.00 2011-06-21 17:44:09.375 172 12610.58 153.75 54997.05 88888.00 2011-06-21 17:44:09.500 172 12610.50 153.72 54997.05 88888.00 2011-06-21 17:44:09.625 172 12610.55 153.68 54997.03 88888.00 2011-06-21 17:44:09.750 172 12610.60 153.68 54997.03 88888.00 2011-06-21 17:44:09.875 172 12610.58 153.68 54997.03 88888.00 2011-06-21 17:44:10.000 172 12610.55 153.68 54997.03 88888.00 2011-06-21 17:44:10.125 172 12610.55 153.60 54997.03 88888.00 2011-06-21 17:44:10.250 172 12610.60 153.60 54997.03 88888.00 2011-06-21 17:44:10.375 172 12610.62 153.62 54997.05 88888.00 2011-06-21 17:44:10.500 172 12610.65 153.62 54997.05 88888.00 2011-06-21 17:44:10.625 172 12610.62 153.57 54997.03 88888.00 2011-06-21 17:44:10.750 172 12610.62 153.55 54997.00 88888.00 2011-06-21 17:44:10.875 172 12610.60 153.50 54997.00 88888.00 2011-06-21 17:44:11.000 172 12610.58 153.50 54997.00 88888.00 2011-06-21 17:44:11.125 172 12610.58 153.50 54997.03 88888.00 2011-06-21 17:44:11.250 172 12610.60 153.45 54997.03 88888.00 2011-06-21 17:44:11.375 172 12610.60 153.45 54997.05 88888.00 2011-06-21 17:44:11.500 172 12610.60 153.50 54997.07 88888.00 2011-06-21 17:44:11.625 172 12610.58 153.45 54997.05 88888.00 2011-06-21 17:44:11.750 172 12610.52 153.45 54997.05 88888.00 2011-06-21 17:44:11.875 172 12610.50 153.45 54997.10 88888.00 2011-06-21 17:44:12.000 172 12610.50 153.45 54997.05 88888.00 2011-06-21 17:44:12.125 172 12610.52 153.38 54997.05 88888.00 2011-06-21 17:44:12.250 172 12610.58 153.40 54997.10 88888.00 2011-06-21 17:44:12.375 172 12610.60 153.43 54997.10 88888.00 2011-06-21 17:44:12.500 172 12610.58 153.40 54997.07 88888.00 2011-06-21 17:44:12.625 172 12610.55 153.35 54997.07 88888.00 2011-06-21 17:44:12.750 172 12610.58 153.32 54997.07 88888.00 2011-06-21 17:44:12.875 172 12610.55 153.30 54997.07 88888.00 2011-06-21 17:44:13.000 172 12610.52 153.32 54997.07 88888.00 2011-06-21 17:44:13.125 172 12610.48 153.32 54997.10 88888.00 2011-06-21 17:44:13.250 172 12610.42 153.28 54997.10 88888.00 2011-06-21 17:44:13.375 172 12610.45 153.25 54997.07 88888.00 2011-06-21 17:44:13.500 172 12610.45 153.20 54997.05 88888.00 2011-06-21 17:44:13.625 172 12610.42 153.20 54997.07 88888.00 2011-06-21 17:44:13.750 172 12610.48 153.20 54997.10 88888.00 2011-06-21 17:44:13.875 172 12610.55 153.22 54997.10 88888.00 2011-06-21 17:44:14.000 172 12610.52 153.22 54997.10 88888.00 2011-06-21 17:44:14.125 172 12610.48 153.22 54997.10 88888.00 2011-06-21 17:44:14.250 172 12610.45 153.22 54997.07 88888.00 2011-06-21 17:44:14.375 172 12610.45 153.22 54997.07 88888.00 2011-06-21 17:44:14.500 172 12610.45 153.22 54997.10 88888.00 2011-06-21 17:44:14.625 172 12610.42 153.22 54997.07 88888.00 2011-06-21 17:44:14.750 172 12610.42 153.22 54997.07 88888.00 2011-06-21 17:44:14.875 172 12610.45 153.20 54997.10 88888.00 2011-06-21 17:44:15.000 172 12610.42 153.15 54997.10 88888.00 2011-06-21 17:44:15.125 172 12610.40 153.15 54997.10 88888.00 2011-06-21 17:44:15.250 172 12610.42 153.10 54997.07 88888.00 2011-06-21 17:44:15.375 172 12610.48 153.12 54997.10 88888.00 2011-06-21 17:44:15.500 172 12610.42 153.15 54997.07 88888.00 2011-06-21 17:44:15.625 172 12610.45 153.12 54997.10 88888.00 2011-06-21 17:44:15.750 172 12610.48 153.15 54997.07 88888.00 2011-06-21 17:44:15.875 172 12610.40 153.15 54997.07 88888.00 2011-06-21 17:44:16.000 172 12610.38 153.12 54997.07 88888.00 2011-06-21 17:44:16.125 172 12610.35 153.10 54997.07 88888.00 2011-06-21 17:44:16.250 172 12610.38 153.10 54997.07 88888.00 2011-06-21 17:44:16.375 172 12610.40 153.12 54997.07 88888.00 2011-06-21 17:44:16.500 172 12610.38 153.18 54997.07 88888.00 2011-06-21 17:44:16.625 172 12610.40 153.20 54997.07 88888.00 2011-06-21 17:44:16.750 172 12610.40 153.20 54997.07 88888.00 2011-06-21 17:44:16.875 172 12610.38 153.20 54997.07 88888.00 2011-06-21 17:44:17.000 172 12610.38 153.20 54997.07 88888.00 2011-06-21 17:44:17.125 172 12610.42 153.20 54997.10 88888.00 2011-06-21 17:44:17.250 172 12610.45 153.20 54997.12 88888.00 2011-06-21 17:44:17.375 172 12610.48 153.20 54997.10 88888.00 2011-06-21 17:44:17.500 172 12610.45 153.20 54997.10 88888.00 2011-06-21 17:44:17.625 172 12610.45 153.25 54997.12 88888.00 2011-06-21 17:44:17.750 172 12610.45 153.22 54997.10 88888.00 2011-06-21 17:44:17.875 172 12610.50 153.25 54997.12 88888.00 2011-06-21 17:44:18.000 172 12610.52 153.25 54997.12 88888.00 2011-06-21 17:44:18.125 172 12610.50 153.28 54997.12 88888.00 2011-06-21 17:44:18.250 172 12610.48 153.28 54997.10 88888.00 2011-06-21 17:44:18.375 172 12610.42 153.32 54997.10 88888.00 2011-06-21 17:44:18.500 172 12610.40 153.35 54997.10 88888.00 2011-06-21 17:44:18.625 172 12610.42 153.35 54997.07 88888.00 2011-06-21 17:44:18.750 172 12610.45 153.38 54997.10 88888.00 2011-06-21 17:44:18.875 172 12610.48 153.40 54997.12 88888.00 2011-06-21 17:44:19.000 172 12610.48 153.40 54997.12 88888.00 2011-06-21 17:44:19.125 172 12610.50 153.43 54997.12 88888.00 2011-06-21 17:44:19.250 172 12610.50 153.43 54997.07 88888.00 2011-06-21 17:44:19.375 172 12610.50 153.45 54997.07 88888.00 2011-06-21 17:44:19.500 172 12610.55 153.47 54997.10 88888.00 2011-06-21 17:44:19.625 172 12610.60 153.53 54997.10 88888.00 2011-06-21 17:44:19.750 172 12610.58 153.55 54997.12 88888.00 2011-06-21 17:44:19.875 172 12610.60 153.55 54997.10 88888.00 2011-06-21 17:44:20.000 172 12610.58 153.53 54997.10 88888.00 2011-06-21 17:44:20.125 172 12610.58 153.55 54997.10 88888.00 2011-06-21 17:44:20.250 172 12610.65 153.55 54997.07 88888.00 2011-06-21 17:44:20.375 172 12610.70 153.57 54997.07 88888.00 2011-06-21 17:44:20.500 172 12610.73 153.62 54997.07 88888.00 2011-06-21 17:44:20.625 172 12610.77 153.65 54997.10 88888.00 2011-06-21 17:44:20.750 172 12610.75 153.65 54997.10 88888.00 2011-06-21 17:44:20.875 172 12610.75 153.65 54997.07 88888.00 2011-06-21 17:44:21.000 172 12610.77 153.62 54997.05 88888.00 2011-06-21 17:44:21.125 172 12610.80 153.70 54997.07 88888.00 2011-06-21 17:44:21.250 172 12610.75 153.68 54997.07 88888.00 2011-06-21 17:44:21.375 172 12610.83 153.70 54997.07 88888.00 2011-06-21 17:44:21.500 172 12610.85 153.72 54997.10 88888.00 2011-06-21 17:44:21.625 172 12610.90 153.80 54997.12 88888.00 2011-06-21 17:44:21.750 172 12610.90 153.80 54997.12 88888.00 2011-06-21 17:44:21.875 172 12610.90 153.85 54997.10 88888.00 2011-06-21 17:44:22.000 172 12610.92 153.85 54997.10 88888.00 2011-06-21 17:44:22.125 172 12610.98 153.90 54997.10 88888.00 2011-06-21 17:44:22.250 172 12611.10 153.95 54997.10 88888.00 2011-06-21 17:44:22.375 172 12611.15 153.97 54997.10 88888.00 2011-06-21 17:44:22.500 172 12611.10 153.95 54997.12 88888.00 2011-06-21 17:44:22.625 172 12611.10 153.97 54997.10 88888.00 2011-06-21 17:44:22.750 172 12611.17 154.03 54997.10 88888.00 2011-06-21 17:44:22.875 172 12611.23 154.03 54997.12 88888.00 2011-06-21 17:44:23.000 172 12611.27 154.07 54997.10 88888.00 2011-06-21 17:44:23.125 172 12611.33 154.07 54997.12 88888.00 2011-06-21 17:44:23.250 172 12611.33 154.07 54997.07 88888.00 2011-06-21 17:44:23.375 172 12611.35 154.15 54997.12 88888.00 2011-06-21 17:44:23.500 172 12611.30 154.18 54997.12 88888.00 2011-06-21 17:44:23.625 172 12611.27 154.20 54997.10 88888.00 2011-06-21 17:44:23.750 172 12611.33 154.22 54997.12 88888.00 2011-06-21 17:44:23.875 172 12611.40 154.22 54997.12 88888.00 2011-06-21 17:44:24.000 172 12611.38 154.25 54997.12 88888.00 2011-06-21 17:44:24.125 172 12611.35 154.25 54997.10 88888.00 2011-06-21 17:44:24.250 172 12611.40 154.32 54997.12 88888.00 2011-06-21 17:44:24.375 172 12611.50 154.32 54997.07 88888.00 2011-06-21 17:44:24.500 172 12611.55 154.32 54997.07 88888.00 2011-06-21 17:44:24.625 172 12611.52 154.35 54997.10 88888.00 2011-06-21 17:44:24.750 172 12611.62 154.38 54997.07 88888.00 2011-06-21 17:44:24.875 172 12611.67 154.40 54997.07 88888.00 2011-06-21 17:44:25.000 172 12611.65 154.38 54997.07 88888.00 2011-06-21 17:44:25.125 172 12611.65 154.43 54997.12 88888.00 2011-06-21 17:44:25.250 172 12611.67 154.47 54997.12 88888.00 2011-06-21 17:44:25.375 172 12611.67 154.50 54997.07 88888.00 2011-06-21 17:44:25.500 172 12611.67 154.45 54997.03 88888.00 2011-06-21 17:44:25.625 172 12611.73 154.47 54997.05 88888.00 2011-06-21 17:44:25.750 172 12611.80 154.53 54997.07 88888.00 2011-06-21 17:44:25.875 172 12611.88 154.57 54997.10 88888.00 2011-06-21 17:44:26.000 172 12611.90 154.53 54997.10 88888.00 2011-06-21 17:44:26.125 172 12611.92 154.60 54997.10 88888.00 2011-06-21 17:44:26.250 172 12611.90 154.57 54997.10 88888.00 2011-06-21 17:44:26.375 172 12611.90 154.57 54997.10 88888.00 2011-06-21 17:44:26.500 172 12611.95 154.60 54997.12 88888.00 2011-06-21 17:44:26.625 172 12611.98 154.65 54997.12 88888.00 2011-06-21 17:44:26.750 172 12612.02 154.62 54997.10 88888.00 2011-06-21 17:44:26.875 172 12612.02 154.62 54997.07 88888.00 2011-06-21 17:44:27.000 172 12612.02 154.60 54997.10 88888.00 2011-06-21 17:44:27.125 172 12612.08 154.62 54997.07 88888.00 2011-06-21 17:44:27.250 172 12612.12 154.65 54997.07 88888.00 2011-06-21 17:44:27.375 172 12612.12 154.68 54997.07 88888.00 2011-06-21 17:44:27.500 172 12612.17 154.72 54997.10 88888.00 2011-06-21 17:44:27.625 172 12612.23 154.70 54997.10 88888.00 2011-06-21 17:44:27.750 172 12612.23 154.72 54997.07 88888.00 2011-06-21 17:44:27.875 172 12612.20 154.70 54997.07 88888.00 2011-06-21 17:44:28.000 172 12612.20 154.72 54997.10 88888.00 2011-06-21 17:44:28.125 172 12612.23 154.68 54997.10 88888.00 2011-06-21 17:44:28.250 172 12612.23 154.68 54997.10 88888.00 2011-06-21 17:44:28.375 172 12612.33 154.72 54997.10 88888.00 2011-06-21 17:44:28.500 172 12612.40 154.72 54997.12 88888.00 2011-06-21 17:44:28.625 172 12612.35 154.70 54997.10 88888.00 2011-06-21 17:44:28.750 172 12612.35 154.72 54997.15 88888.00 2011-06-21 17:44:28.875 172 12612.27 154.72 54997.15 88888.00 2011-06-21 17:44:29.000 172 12612.30 154.75 54997.15 88888.00 2011-06-21 17:44:29.125 172 12612.35 154.75 54997.15 88888.00 2011-06-21 17:44:29.250 172 12612.30 154.78 54997.18 88888.00 2011-06-21 17:44:29.375 172 12612.27 154.75 54997.18 88888.00 2011-06-21 17:44:29.500 172 12612.25 154.78 54997.20 88888.00 2011-06-21 17:44:29.625 172 12612.35 154.78 54997.22 88888.00 2011-06-21 17:44:29.750 172 12612.35 154.72 54997.25 88888.00 2011-06-21 17:44:29.875 172 12612.30 154.70 54997.20 88888.00 2011-06-21 17:44:30.000 172 12612.40 154.75 54997.18 88888.00 2011-06-21 17:44:30.125 172 12612.40 154.72 54997.18 88888.00 2011-06-21 17:44:30.250 172 12612.38 154.62 54997.20 88888.00 2011-06-21 17:44:30.375 172 12612.42 154.68 54997.20 88888.00 2011-06-21 17:44:30.500 172 12612.48 154.70 54997.22 88888.00 2011-06-21 17:44:30.625 172 12612.50 154.72 54997.22 88888.00 2011-06-21 17:44:30.750 172 12612.50 154.68 54997.20 88888.00 2011-06-21 17:44:30.875 172 12612.52 154.65 54997.22 88888.00 2011-06-21 17:44:31.000 172 12612.50 154.65 54997.25 88888.00 2011-06-21 17:44:31.125 172 12612.55 154.62 54997.25 88888.00 2011-06-21 17:44:31.250 172 12612.55 154.62 54997.25 88888.00 2011-06-21 17:44:31.375 172 12612.55 154.60 54997.22 88888.00 2011-06-21 17:44:31.500 172 12612.58 154.62 54997.25 88888.00 2011-06-21 17:44:31.625 172 12612.50 154.60 54997.28 88888.00 2011-06-21 17:44:31.750 172 12612.48 154.57 54997.30 88888.00 2011-06-21 17:44:31.875 172 12612.55 154.60 54997.28 88888.00 2011-06-21 17:44:32.000 172 12612.60 154.57 54997.28 88888.00 2011-06-21 17:44:32.125 172 12612.60 154.55 54997.28 88888.00 2011-06-21 17:44:32.250 172 12612.52 154.47 54997.28 88888.00 2011-06-21 17:44:32.375 172 12612.55 154.47 54997.30 88888.00 2011-06-21 17:44:32.500 172 12612.50 154.45 54997.30 88888.00 2011-06-21 17:44:32.625 172 12612.48 154.43 54997.28 88888.00 2011-06-21 17:44:32.750 172 12612.50 154.45 54997.32 88888.00 2011-06-21 17:44:32.875 172 12612.50 154.40 54997.32 88888.00 2011-06-21 17:44:33.000 172 12612.50 154.35 54997.30 88888.00 2011-06-21 17:44:33.125 172 12612.48 154.30 54997.30 88888.00 2011-06-21 17:44:33.250 172 12612.52 154.32 54997.35 88888.00 2011-06-21 17:44:33.375 172 12612.55 154.38 54997.38 88888.00 2011-06-21 17:44:33.500 172 12612.60 154.30 54997.35 88888.00 2011-06-21 17:44:33.625 172 12612.60 154.28 54997.35 88888.00 2011-06-21 17:44:33.750 172 12612.62 154.28 54997.35 88888.00 2011-06-21 17:44:33.875 172 12612.60 154.22 54997.35 88888.00 2011-06-21 17:44:34.000 172 12612.58 154.20 54997.32 88888.00 2011-06-21 17:44:34.125 172 12612.58 154.20 54997.38 88888.00 2011-06-21 17:44:34.250 172 12612.58 154.22 54997.45 88888.00 2011-06-21 17:44:34.375 172 12612.67 154.20 54997.45 88888.00 2011-06-21 17:44:34.500 172 12612.70 154.18 54997.45 88888.00 2011-06-21 17:44:34.625 172 12612.65 154.07 54997.43 88888.00 2011-06-21 17:44:34.750 172 12612.58 154.07 54997.45 88888.00 2011-06-21 17:44:34.875 172 12612.55 154.10 54997.45 88888.00 2011-06-21 17:44:35.000 172 12612.60 154.05 54997.45 88888.00 2011-06-21 17:44:35.125 172 12612.62 154.00 54997.45 88888.00 2011-06-21 17:44:35.250 172 12612.62 153.97 54997.45 88888.00 2011-06-21 17:44:35.375 172 12612.62 153.97 54997.45 88888.00 2011-06-21 17:44:35.500 172 12612.60 153.93 54997.47 88888.00 2011-06-21 17:44:35.625 172 12612.60 153.95 54997.47 88888.00 2011-06-21 17:44:35.750 172 12612.58 153.93 54997.47 88888.00 2011-06-21 17:44:35.875 172 12612.60 153.93 54997.50 88888.00 2011-06-21 17:44:36.000 172 12612.62 153.90 54997.50 88888.00 2011-06-21 17:44:36.125 172 12612.55 153.88 54997.53 88888.00 2011-06-21 17:44:36.250 172 12612.58 153.82 54997.53 88888.00 2011-06-21 17:44:36.375 172 12612.60 153.82 54997.53 88888.00 2011-06-21 17:44:36.500 172 12612.62 153.78 54997.50 88888.00 2011-06-21 17:44:36.625 172 12612.55 153.78 54997.50 88888.00 2011-06-21 17:44:36.750 172 12612.55 153.78 54997.55 88888.00 2011-06-21 17:44:36.875 172 12612.60 153.75 54997.55 88888.00 2011-06-21 17:44:37.000 172 12612.62 153.72 54997.55 88888.00 2011-06-21 17:44:37.125 172 12612.65 153.68 54997.55 88888.00 2011-06-21 17:44:37.250 172 12612.58 153.65 54997.55 88888.00 2011-06-21 17:44:37.375 172 12612.52 153.65 54997.55 88888.00 2011-06-21 17:44:37.500 172 12612.60 153.68 54997.55 88888.00 2011-06-21 17:44:37.625 172 12612.62 153.65 54997.55 88888.00 2011-06-21 17:44:37.750 172 12612.65 153.62 54997.55 88888.00 2011-06-21 17:44:37.875 172 12612.73 153.60 54997.55 88888.00 2011-06-21 17:44:38.000 172 12612.67 153.62 54997.55 88888.00 2011-06-21 17:44:38.125 172 12612.58 153.62 54997.57 88888.00 2011-06-21 17:44:38.250 172 12612.52 153.55 54997.57 88888.00 2011-06-21 17:44:38.375 172 12612.50 153.53 54997.60 88888.00 2011-06-21 17:44:38.500 172 12612.55 153.53 54997.60 88888.00 2011-06-21 17:44:38.625 172 12612.58 153.55 54997.60 88888.00 2011-06-21 17:44:38.750 172 12612.55 153.53 54997.60 88888.00 2011-06-21 17:44:38.875 172 12612.50 153.50 54997.60 88888.00 2011-06-21 17:44:39.000 172 12612.50 153.47 54997.60 88888.00 2011-06-21 17:44:39.125 172 12612.48 153.45 54997.62 88888.00 2011-06-21 17:44:39.250 172 12612.48 153.45 54997.62 88888.00 2011-06-21 17:44:39.375 172 12612.52 153.43 54997.60 88888.00 2011-06-21 17:44:39.500 172 12612.50 153.38 54997.60 88888.00 2011-06-21 17:44:39.625 172 12612.45 153.30 54997.60 88888.00 2011-06-21 17:44:39.750 172 12612.45 153.30 54997.62 88888.00 2011-06-21 17:44:39.875 172 12612.48 153.32 54997.65 88888.00 2011-06-21 17:44:40.000 172 12612.52 153.30 54997.62 88888.00 2011-06-21 17:44:40.125 172 12612.52 153.30 54997.62 88888.00 2011-06-21 17:44:40.250 172 12612.45 153.25 54997.68 88888.00 2011-06-21 17:44:40.375 172 12612.45 153.22 54997.65 88888.00 2011-06-21 17:44:40.500 172 12612.45 153.22 54997.65 88888.00 2011-06-21 17:44:40.625 172 12612.45 153.20 54997.68 88888.00 2011-06-21 17:44:40.750 172 12612.45 153.20 54997.68 88888.00 2011-06-21 17:44:40.875 172 12612.42 153.18 54997.68 88888.00 2011-06-21 17:44:41.000 172 12612.40 153.18 54997.70 88888.00 2011-06-21 17:44:41.125 172 12612.35 153.15 54997.70 88888.00 2011-06-21 17:44:41.250 172 12612.38 153.15 54997.72 88888.00 2011-06-21 17:44:41.375 172 12612.45 153.15 54997.72 88888.00 2011-06-21 17:44:41.500 172 12612.40 153.10 54997.72 88888.00 2011-06-21 17:44:41.625 172 12612.33 153.10 54997.68 88888.00 2011-06-21 17:44:41.750 172 12612.27 153.05 54997.70 88888.00 2011-06-21 17:44:41.875 172 12612.30 153.07 54997.70 88888.00 2011-06-21 17:44:42.000 172 12612.38 153.03 54997.72 88888.00 2011-06-21 17:44:42.125 172 12612.35 153.03 54997.72 88888.00 2011-06-21 17:44:42.250 172 12612.38 153.03 54997.78 88888.00 2011-06-21 17:44:42.375 172 12612.33 153.03 54997.75 88888.00 2011-06-21 17:44:42.500 172 12612.38 153.00 54997.75 88888.00 2011-06-21 17:44:42.625 172 12612.38 152.97 54997.72 88888.00 2011-06-21 17:44:42.750 172 12612.35 152.95 54997.75 88888.00 2011-06-21 17:44:42.875 172 12612.30 152.93 54997.75 88888.00 2011-06-21 17:44:43.000 172 12612.30 152.90 54997.75 88888.00 2011-06-21 17:44:43.125 172 12612.20 152.88 54997.75 88888.00 2011-06-21 17:44:43.250 172 12612.15 152.90 54997.80 88888.00 2011-06-21 17:44:43.375 172 12612.17 152.88 54997.75 88888.00 2011-06-21 17:44:43.500 172 12612.12 152.88 54997.78 88888.00 2011-06-21 17:44:43.625 172 12612.10 152.82 54997.75 88888.00 2011-06-21 17:44:43.750 172 12612.05 152.78 54997.78 88888.00 2011-06-21 17:44:43.875 172 12612.08 152.78 54997.80 88888.00 2011-06-21 17:44:44.000 172 12612.12 152.82 54997.82 88888.00 2011-06-21 17:44:44.125 172 12612.10 152.82 54997.80 88888.00 2011-06-21 17:44:44.250 172 12611.98 152.75 54997.80 88888.00 2011-06-21 17:44:44.375 172 12611.98 152.72 54997.82 88888.00 2011-06-21 17:44:44.500 172 12611.92 152.72 54997.82 88888.00 2011-06-21 17:44:44.625 172 12611.95 152.72 54997.85 88888.00 2011-06-21 17:44:44.750 172 12611.95 152.70 54997.82 88888.00 2011-06-21 17:44:44.875 172 12611.92 152.68 54997.88 88888.00 2011-06-21 17:44:45.000 172 12611.92 152.70 54997.85 88888.00 2011-06-21 17:44:45.125 172 12611.90 152.70 54997.88 88888.00 2011-06-21 17:44:45.250 172 12611.88 152.68 54997.90 88888.00 2011-06-21 17:44:45.375 172 12611.88 152.60 54997.90 88888.00 2011-06-21 17:44:45.500 172 12611.90 152.55 54997.85 88888.00 2011-06-21 17:44:45.625 172 12611.90 152.57 54997.85 88888.00 2011-06-21 17:44:45.750 172 12611.88 152.60 54997.88 88888.00 2011-06-21 17:44:45.875 172 12611.90 152.55 54997.88 88888.00 2011-06-21 17:44:46.000 172 12611.85 152.53 54997.88 88888.00 2011-06-21 17:44:46.125 172 12611.80 152.50 54997.88 88888.00 2011-06-21 17:44:46.250 172 12611.83 152.53 54997.90 88888.00 2011-06-21 17:44:46.375 172 12611.83 152.47 54997.90 88888.00 2011-06-21 17:44:46.500 172 12611.83 152.47 54997.90 88888.00 2011-06-21 17:44:46.625 172 12611.80 152.45 54997.93 88888.00 2011-06-21 17:44:46.750 172 12611.70 152.40 54997.88 88888.00 2011-06-21 17:44:46.875 172 12611.70 152.40 54997.90 88888.00 2011-06-21 17:44:47.000 172 12611.75 152.43 54997.90 88888.00 2011-06-21 17:44:47.125 172 12611.77 152.38 54997.93 88888.00 2011-06-21 17:44:47.250 172 12611.70 152.35 54997.93 88888.00 2011-06-21 17:44:47.375 172 12611.67 152.38 54997.95 88888.00 2011-06-21 17:44:47.500 172 12611.65 152.38 54997.93 88888.00 2011-06-21 17:44:47.625 172 12611.62 152.38 54997.90 88888.00 2011-06-21 17:44:47.750 172 12611.58 152.35 54997.90 88888.00 2011-06-21 17:44:47.875 172 12611.48 152.30 54997.90 88888.00 2011-06-21 17:44:48.000 172 12611.42 152.30 54997.93 88888.00 2011-06-21 17:44:48.125 172 12611.50 152.32 54997.97 88888.00 2011-06-21 17:44:48.250 172 12611.58 152.30 54997.93 88888.00 2011-06-21 17:44:48.375 172 12611.58 152.30 54997.95 88888.00 2011-06-21 17:44:48.500 172 12611.55 152.28 54997.95 88888.00 2011-06-21 17:44:48.625 172 12611.52 152.25 54997.97 88888.00 2011-06-21 17:44:48.750 172 12611.48 152.25 54997.97 88888.00 2011-06-21 17:44:48.875 172 12611.42 152.22 54998.00 88888.00 2011-06-21 17:44:49.000 172 12611.35 152.22 54997.97 88888.00 2011-06-21 17:44:49.125 172 12611.40 152.22 54998.03 88888.00 2011-06-21 17:44:49.250 172 12611.40 152.20 54997.97 88888.00 2011-06-21 17:44:49.375 172 12611.35 152.20 54997.97 88888.00 2011-06-21 17:44:49.500 172 12611.33 152.20 54997.97 88888.00 2011-06-21 17:44:49.625 172 12611.33 152.18 54997.97 88888.00 2011-06-21 17:44:49.750 172 12611.42 152.18 54997.97 88888.00 2011-06-21 17:44:49.875 172 12611.45 152.18 54998.00 88888.00 2011-06-21 17:44:50.000 172 12611.40 152.18 54998.00 88888.00 2011-06-21 17:44:50.125 172 12611.40 152.12 54997.97 88888.00 2011-06-21 17:44:50.250 172 12611.42 152.05 54997.95 88888.00 2011-06-21 17:44:50.375 172 12611.45 152.07 54997.97 88888.00 2011-06-21 17:44:50.500 172 12611.42 152.10 54998.00 88888.00 2011-06-21 17:44:50.625 172 12611.40 152.12 54998.00 88888.00 2011-06-21 17:44:50.750 172 12611.38 152.10 54998.00 88888.00 2011-06-21 17:44:50.875 172 12611.33 152.07 54997.95 88888.00 2011-06-21 17:44:51.000 172 12611.30 152.10 54997.95 88888.00 2011-06-21 17:44:51.125 172 12611.33 152.10 54998.00 88888.00 2011-06-21 17:44:51.250 172 12611.33 152.07 54997.95 88888.00 2011-06-21 17:44:51.375 172 12611.35 152.03 54997.97 88888.00 2011-06-21 17:44:51.500 172 12611.27 152.00 54997.97 88888.00 2011-06-21 17:44:51.625 172 12611.23 152.03 54997.97 88888.00 2011-06-21 17:44:51.750 172 12611.25 152.07 54997.97 88888.00 2011-06-21 17:44:51.875 172 12611.30 152.05 54997.97 88888.00 2011-06-21 17:44:52.000 172 12611.27 152.03 54997.95 88888.00 2011-06-21 17:44:52.125 172 12611.23 152.05 54998.00 88888.00 2011-06-21 17:44:52.250 172 12611.23 152.03 54998.00 88888.00 2011-06-21 17:44:52.375 172 12611.23 152.05 54997.97 88888.00 2011-06-21 17:44:52.500 172 12611.20 152.03 54997.97 88888.00 2011-06-21 17:44:52.625 172 12611.20 152.03 54997.97 88888.00 2011-06-21 17:44:52.750 172 12611.17 152.05 54998.00 88888.00 2011-06-21 17:44:52.875 172 12611.17 152.07 54998.00 88888.00 2011-06-21 17:44:53.000 172 12611.12 152.10 54998.03 88888.00 2011-06-21 17:44:53.125 172 12611.15 152.10 54998.03 88888.00 2011-06-21 17:44:53.250 172 12611.15 152.12 54998.05 88888.00 2011-06-21 17:44:53.375 172 12611.12 152.12 54998.03 88888.00 2011-06-21 17:44:53.500 172 12611.10 152.10 54997.97 88888.00 2011-06-21 17:44:53.625 172 12611.10 152.10 54998.03 88888.00 2011-06-21 17:44:53.750 172 12611.08 152.12 54998.05 88888.00 2011-06-21 17:44:53.875 172 12611.12 152.12 54998.03 88888.00 2011-06-21 17:44:54.000 172 12611.17 152.15 54998.00 88888.00 2011-06-21 17:44:54.125 172 12611.08 152.18 54998.03 88888.00 2011-06-21 17:44:54.250 172 12611.00 152.15 54998.00 88888.00 2011-06-21 17:44:54.375 172 12611.10 152.20 54998.00 88888.00 2011-06-21 17:44:54.500 172 12611.15 152.22 54998.00 88888.00 2011-06-21 17:44:54.625 172 12611.12 152.20 54997.97 88888.00 2011-06-21 17:44:54.750 172 12611.12 152.20 54997.97 88888.00 2011-06-21 17:44:54.875 172 12611.12 152.25 54998.00 88888.00 2011-06-21 17:44:55.000 172 12611.12 152.25 54998.00 88888.00 2011-06-21 17:44:55.125 172 12611.12 152.25 54998.00 88888.00 2011-06-21 17:44:55.250 172 12611.12 152.30 54998.03 88888.00 2011-06-21 17:44:55.375 172 12611.08 152.30 54998.00 88888.00 2011-06-21 17:44:55.500 172 12611.00 152.30 54997.95 88888.00 2011-06-21 17:44:55.625 172 12611.05 152.30 54997.95 88888.00 2011-06-21 17:44:55.750 172 12611.10 152.32 54997.97 88888.00 2011-06-21 17:44:55.875 172 12611.02 152.32 54997.97 88888.00 2011-06-21 17:44:56.000 172 12611.00 152.38 54997.95 88888.00 2011-06-21 17:44:56.125 172 12610.95 152.38 54997.95 88888.00 2011-06-21 17:44:56.250 172 12610.98 152.38 54997.97 88888.00 2011-06-21 17:44:56.375 172 12610.98 152.40 54997.97 88888.00 2011-06-21 17:44:56.500 172 12610.98 152.43 54998.00 88888.00 2011-06-21 17:44:56.625 172 12610.95 152.45 54997.97 88888.00 2011-06-21 17:44:56.750 172 12610.92 152.47 54997.97 88888.00 2011-06-21 17:44:56.875 172 12610.95 152.45 54997.93 88888.00 2011-06-21 17:44:57.000 172 12610.92 152.43 54997.90 88888.00 2011-06-21 17:44:57.125 172 12610.88 152.45 54997.93 88888.00 2011-06-21 17:44:57.250 172 12610.80 152.47 54997.93 88888.00 2011-06-21 17:44:57.375 172 12610.83 152.50 54997.93 88888.00 2011-06-21 17:44:57.500 172 12610.80 152.53 54997.95 88888.00 2011-06-21 17:44:57.625 172 12610.80 152.53 54997.93 88888.00 2011-06-21 17:44:57.750 172 12610.73 152.53 54997.93 88888.00 2011-06-21 17:44:57.875 172 12610.70 152.55 54997.95 88888.00 2011-06-21 17:44:58.000 172 12610.77 152.57 54997.93 88888.00 2011-06-21 17:44:58.125 172 12610.80 152.60 54997.95 88888.00 2011-06-21 17:44:58.250 172 12610.75 152.62 54997.97 88888.00 2011-06-21 17:44:58.375 172 12610.70 152.62 54997.95 88888.00 2011-06-21 17:44:58.500 172 12610.70 152.65 54997.93 88888.00 2011-06-21 17:44:58.625 172 12610.67 152.65 54997.93 88888.00 2011-06-21 17:44:58.750 172 12610.62 152.68 54997.95 88888.00 2011-06-21 17:44:58.875 172 12610.62 152.68 54997.93 88888.00 2011-06-21 17:44:59.000 172 12610.58 152.70 54997.95 88888.00 2011-06-21 17:44:59.125 172 12610.50 152.75 54997.95 88888.00 2011-06-21 17:44:59.250 172 12610.42 152.78 54997.95 88888.00 2011-06-21 17:44:59.375 172 12610.48 152.80 54997.95 88888.00 2011-06-21 17:44:59.500 172 12610.50 152.80 54997.93 88888.00 2011-06-21 17:44:59.625 172 12610.52 152.78 54997.93 88888.00 2011-06-21 17:44:59.750 172 12610.48 152.78 54997.95 88888.00 2011-06-21 17:44:59.875 172 12610.45 152.82 54997.95 88888.00 2011-06-21 17:45:00.000 172 12610.38 152.85 54997.95 88888.00 2011-06-21 17:45:00.125 172 12610.35 152.88 54997.95 88888.00 2011-06-21 17:45:00.250 172 12610.33 152.85 54997.97 88888.00 2011-06-21 17:45:00.375 172 12610.38 152.88 54997.95 88888.00 2011-06-21 17:45:00.500 172 12610.40 152.88 54997.93 88888.00 2011-06-21 17:45:00.625 172 12610.38 152.88 54997.90 88888.00 2011-06-21 17:45:00.750 172 12610.30 152.88 54997.88 88888.00 2011-06-21 17:45:00.875 172 12610.30 152.93 54997.93 88888.00 2011-06-21 17:45:01.000 172 12610.33 152.95 54997.93 88888.00 2011-06-21 17:45:01.125 172 12610.33 152.95 54997.95 88888.00 2011-06-21 17:45:01.250 172 12610.25 152.95 54997.93 88888.00 2011-06-21 17:45:01.375 172 12610.23 153.00 54997.93 88888.00 2011-06-21 17:45:01.500 172 12610.20 153.00 54997.90 88888.00 2011-06-21 17:45:01.625 172 12610.23 152.97 54997.88 88888.00 2011-06-21 17:45:01.750 172 12610.20 152.97 54997.88 88888.00 2011-06-21 17:45:01.875 172 12610.20 153.00 54997.90 88888.00 2011-06-21 17:45:02.000 172 12610.17 153.07 54997.93 88888.00 2011-06-21 17:45:02.125 172 12610.12 153.07 54997.93 88888.00 2011-06-21 17:45:02.250 172 12610.00 153.03 54997.90 88888.00 2011-06-21 17:45:02.375 172 12610.02 153.05 54997.88 88888.00 2011-06-21 17:45:02.500 172 12609.98 153.00 54997.90 88888.00 2011-06-21 17:45:02.625 172 12610.00 153.05 54997.90 88888.00 2011-06-21 17:45:02.750 172 12610.05 153.07 54997.90 88888.00 2011-06-21 17:45:02.875 172 12610.12 153.10 54997.88 88888.00 2011-06-21 17:45:03.000 172 12610.12 153.15 54997.88 88888.00 2011-06-21 17:45:03.125 172 12610.00 153.12 54997.90 88888.00 2011-06-21 17:45:03.250 172 12609.92 153.10 54997.90 88888.00 2011-06-21 17:45:03.375 172 12609.98 153.15 54997.88 88888.00 2011-06-21 17:45:03.500 172 12610.00 153.18 54997.88 88888.00 2011-06-21 17:45:03.625 172 12609.98 153.15 54997.85 88888.00 2011-06-21 17:45:03.750 172 12609.95 153.12 54997.85 88888.00 2011-06-21 17:45:03.875 172 12609.98 153.18 54997.82 88888.00 2011-06-21 17:45:04.000 172 12609.95 153.18 54997.88 88888.00 2011-06-21 17:45:04.125 172 12609.88 153.15 54997.88 88888.00 2011-06-21 17:45:04.250 172 12609.85 153.18 54997.90 88888.00 2011-06-21 17:45:04.375 172 12609.88 153.20 54997.88 88888.00 2011-06-21 17:45:04.500 172 12609.85 153.28 54997.90 88888.00 2011-06-21 17:45:04.625 172 12609.85 153.28 54997.90 88888.00 2011-06-21 17:45:04.750 172 12609.85 153.22 54997.85 88888.00 2011-06-21 17:45:04.875 172 12609.88 153.25 54997.90 88888.00 2011-06-21 17:45:05.000 172 12609.85 153.30 54997.90 88888.00 2011-06-21 17:45:05.125 172 12609.77 153.28 54997.93 88888.00 2011-06-21 17:45:05.250 172 12609.77 153.28 54997.90 88888.00 2011-06-21 17:45:05.375 172 12609.77 153.30 54997.93 88888.00 2011-06-21 17:45:05.500 172 12609.77 153.35 54997.90 88888.00 2011-06-21 17:45:05.625 172 12609.77 153.30 54997.88 88888.00 2011-06-21 17:45:05.750 172 12609.77 153.32 54997.85 88888.00 2011-06-21 17:45:05.875 172 12609.75 153.35 54997.90 88888.00 2011-06-21 17:45:06.000 172 12609.80 153.40 54997.90 88888.00 2011-06-21 17:45:06.125 172 12609.83 153.40 54997.90 88888.00 2011-06-21 17:45:06.250 172 12609.88 153.40 54997.90 88888.00 2011-06-21 17:45:06.375 172 12609.90 153.45 54997.90 88888.00 2011-06-21 17:45:06.500 172 12609.85 153.40 54997.90 88888.00 2011-06-21 17:45:06.625 172 12609.85 153.43 54997.90 88888.00 2011-06-21 17:45:06.750 172 12609.85 153.43 54997.90 88888.00 2011-06-21 17:45:06.875 172 12609.83 153.43 54997.90 88888.00 2011-06-21 17:45:07.000 172 12609.85 153.43 54997.90 88888.00 2011-06-21 17:45:07.125 172 12609.88 153.45 54997.90 88888.00 2011-06-21 17:45:07.250 172 12609.90 153.50 54997.88 88888.00 2011-06-21 17:45:07.375 172 12609.88 153.53 54997.90 88888.00 2011-06-21 17:45:07.500 172 12609.80 153.45 54997.88 88888.00 2011-06-21 17:45:07.625 172 12609.77 153.45 54997.85 88888.00 2011-06-21 17:45:07.750 172 12609.80 153.45 54997.85 88888.00 2011-06-21 17:45:07.875 172 12609.80 153.53 54997.88 88888.00 2011-06-21 17:45:08.000 172 12609.83 153.55 54997.90 88888.00 2011-06-21 17:45:08.125 172 12609.85 153.55 54997.90 88888.00 2011-06-21 17:45:08.250 172 12609.80 153.50 54997.90 88888.00 2011-06-21 17:45:08.375 172 12609.77 153.50 54997.88 88888.00 2011-06-21 17:45:08.500 172 12609.83 153.55 54997.90 88888.00 2011-06-21 17:45:08.625 172 12609.88 153.57 54997.88 88888.00 2011-06-21 17:45:08.750 172 12609.88 153.57 54997.88 88888.00 2011-06-21 17:45:08.875 172 12609.83 153.53 54997.85 88888.00 2011-06-21 17:45:09.000 172 12609.83 153.55 54997.88 88888.00 2011-06-21 17:45:09.125 172 12609.77 153.60 54997.88 88888.00 2011-06-21 17:45:09.250 172 12609.77 153.62 54997.85 88888.00 2011-06-21 17:45:09.375 172 12609.88 153.62 54997.85 88888.00 2011-06-21 17:45:09.500 172 12609.85 153.62 54997.88 88888.00 2011-06-21 17:45:09.625 172 12609.85 153.60 54997.85 88888.00 2011-06-21 17:45:09.750 172 12609.90 153.62 54997.88 88888.00 2011-06-21 17:45:09.875 172 12609.90 153.62 54997.88 88888.00 2011-06-21 17:45:10.000 172 12609.80 153.60 54997.82 88888.00 2011-06-21 17:45:10.125 172 12609.77 153.60 54997.82 88888.00 2011-06-21 17:45:10.250 172 12609.80 153.62 54997.85 88888.00 2011-06-21 17:45:10.375 172 12609.80 153.68 54997.88 88888.00 2011-06-21 17:45:10.500 172 12609.85 153.70 54997.85 88888.00 2011-06-21 17:45:10.625 172 12609.88 153.70 54997.85 88888.00 2011-06-21 17:45:10.750 172 12609.88 153.70 54997.88 88888.00 2011-06-21 17:45:10.875 172 12609.83 153.70 54997.85 88888.00 2011-06-21 17:45:11.000 172 12609.77 153.70 54997.85 88888.00 2011-06-21 17:45:11.125 172 12609.80 153.70 54997.88 88888.00 2011-06-21 17:45:11.250 172 12609.88 153.70 54997.93 88888.00 2011-06-21 17:45:11.375 172 12609.92 153.72 54997.93 88888.00 2011-06-21 17:45:11.500 172 12609.90 153.72 54997.93 88888.00 2011-06-21 17:45:11.625 172 12609.88 153.75 54997.93 88888.00 2011-06-21 17:45:11.750 172 12609.90 153.72 54997.90 88888.00 2011-06-21 17:45:11.875 172 12609.90 153.75 54997.88 88888.00 2011-06-21 17:45:12.000 172 12609.95 153.78 54997.90 88888.00 2011-06-21 17:45:12.125 172 12609.95 153.75 54997.90 88888.00 2011-06-21 17:45:12.250 172 12609.85 153.75 54997.90 88888.00 2011-06-21 17:45:12.375 172 12609.88 153.80 54997.90 88888.00 2011-06-21 17:45:12.500 172 12609.88 153.78 54997.90 88888.00 2011-06-21 17:45:12.625 172 12609.92 153.78 54997.88 88888.00 2011-06-21 17:45:12.750 172 12609.98 153.75 54997.85 88888.00 2011-06-21 17:45:12.875 172 12609.95 153.75 54997.88 88888.00 2011-06-21 17:45:13.000 172 12609.95 153.78 54997.88 88888.00 2011-06-21 17:45:13.125 172 12609.98 153.82 54997.90 88888.00 2011-06-21 17:45:13.250 172 12610.00 153.85 54997.88 88888.00 2011-06-21 17:45:13.375 172 12610.05 153.82 54997.88 88888.00 2011-06-21 17:45:13.500 172 12610.05 153.82 54997.85 88888.00 2011-06-21 17:45:13.625 172 12610.00 153.80 54997.85 88888.00 2011-06-21 17:45:13.750 172 12609.95 153.78 54997.93 88888.00 2011-06-21 17:45:13.875 172 12609.98 153.78 54997.88 88888.00 2011-06-21 17:45:14.000 172 12609.95 153.78 54997.85 88888.00 2011-06-21 17:45:14.125 172 12609.98 153.78 54997.88 88888.00 2011-06-21 17:45:14.250 172 12610.00 153.78 54997.85 88888.00 2011-06-21 17:45:14.375 172 12610.02 153.78 54997.88 88888.00 2011-06-21 17:45:14.500 172 12609.98 153.78 54997.90 88888.00 2011-06-21 17:45:14.625 172 12609.95 153.78 54997.93 88888.00 2011-06-21 17:45:14.750 172 12609.98 153.78 54997.90 88888.00 2011-06-21 17:45:14.875 172 12610.00 153.78 54997.93 88888.00 2011-06-21 17:45:15.000 172 12609.98 153.78 54997.90 88888.00 2011-06-21 17:45:15.125 172 12609.92 153.75 54997.90 88888.00 2011-06-21 17:45:15.250 172 12609.90 153.75 54997.93 88888.00 2011-06-21 17:45:15.375 172 12609.98 153.75 54997.88 88888.00 2011-06-21 17:45:15.500 172 12610.00 153.75 54997.88 88888.00 2011-06-21 17:45:15.625 172 12610.05 153.72 54997.90 88888.00 2011-06-21 17:45:15.750 172 12610.10 153.75 54997.93 88888.00 2011-06-21 17:45:15.875 172 12610.12 153.78 54997.95 88888.00 2011-06-21 17:45:16.000 172 12610.08 153.78 54997.95 88888.00 2011-06-21 17:45:16.125 172 12610.00 153.72 54997.95 88888.00 2011-06-21 17:45:16.250 172 12609.98 153.75 54997.95 88888.00 2011-06-21 17:45:16.375 172 12609.98 153.75 54997.95 88888.00 2011-06-21 17:45:16.500 172 12609.95 153.75 54997.97 88888.00 2011-06-21 17:45:16.625 172 12609.95 153.78 54997.95 88888.00 2011-06-21 17:45:16.750 172 12609.92 153.80 54997.97 88888.00 2011-06-21 17:45:16.875 172 12609.98 153.75 54997.97 88888.00 2011-06-21 17:45:17.000 172 12609.92 153.72 54997.95 88888.00 2011-06-21 17:45:17.125 172 12609.95 153.78 54998.00 88888.00 2011-06-21 17:45:17.250 172 12609.98 153.78 54998.00 88888.00 2011-06-21 17:45:17.375 172 12609.95 153.78 54998.00 88888.00 2011-06-21 17:45:17.500 172 12609.92 153.82 54998.03 88888.00 2011-06-21 17:45:17.625 172 12609.90 153.80 54998.03 88888.00 2011-06-21 17:45:17.750 172 12609.92 153.75 54998.03 88888.00 2011-06-21 17:45:17.875 172 12609.90 153.75 54998.05 88888.00 2011-06-21 17:45:18.000 172 12609.88 153.80 54998.03 88888.00 2011-06-21 17:45:18.125 172 12609.88 153.80 54998.05 88888.00 2011-06-21 17:45:18.250 172 12609.83 153.78 54998.03 88888.00 2011-06-21 17:45:18.375 172 12609.85 153.78 54998.03 88888.00 2011-06-21 17:45:18.500 172 12609.83 153.78 54998.00 88888.00 2011-06-21 17:45:18.625 172 12609.83 153.82 54998.03 88888.00 2011-06-21 17:45:18.750 172 12609.85 153.80 54998.03 88888.00 2011-06-21 17:45:18.875 172 12609.88 153.80 54998.03 88888.00 2011-06-21 17:45:19.000 172 12609.92 153.80 54998.00 88888.00 2011-06-21 17:45:19.125 172 12609.88 153.80 54998.03 88888.00 2011-06-21 17:45:19.250 172 12609.83 153.80 54998.05 88888.00 2011-06-21 17:45:19.375 172 12609.80 153.80 54998.03 88888.00 2011-06-21 17:45:19.500 172 12609.80 153.78 54998.03 88888.00 2011-06-21 17:45:19.625 172 12609.80 153.82 54998.03 88888.00 2011-06-21 17:45:19.750 172 12609.75 153.82 54998.03 88888.00 2011-06-21 17:45:19.875 172 12609.75 153.80 54998.00 88888.00 2011-06-21 17:45:20.000 172 12609.73 153.82 54998.00 88888.00 2011-06-21 17:45:20.125 172 12609.70 153.82 54998.05 88888.00 2011-06-21 17:45:20.250 172 12609.73 153.80 54998.03 88888.00 2011-06-21 17:45:20.375 172 12609.75 153.78 54998.05 88888.00 2011-06-21 17:45:20.500 172 12609.73 153.82 54998.05 88888.00 2011-06-21 17:45:20.625 172 12609.80 153.85 54998.03 88888.00 2011-06-21 17:45:20.750 172 12609.83 153.82 54998.05 88888.00 2011-06-21 17:45:20.875 172 12609.77 153.82 54998.07 88888.00 2011-06-21 17:45:21.000 172 12609.70 153.80 54998.03 88888.00 2011-06-21 17:45:21.125 172 12609.65 153.80 54998.05 88888.00 2011-06-21 17:45:21.250 172 12609.67 153.82 54998.07 88888.00 2011-06-21 17:45:21.375 172 12609.70 153.85 54998.07 88888.00 2011-06-21 17:45:21.500 172 12609.67 153.88 54998.05 88888.00 2011-06-21 17:45:21.625 172 12609.65 153.85 54998.05 88888.00 2011-06-21 17:45:21.750 172 12609.60 153.85 54998.05 88888.00 2011-06-21 17:45:21.875 172 12609.58 153.88 54998.07 88888.00 2011-06-21 17:45:22.000 172 12609.58 153.85 54998.10 88888.00 2011-06-21 17:45:22.125 172 12609.60 153.90 54998.10 88888.00 2011-06-21 17:45:22.250 172 12609.52 153.88 54998.05 88888.00 2011-06-21 17:45:22.375 172 12609.45 153.85 54998.07 88888.00 2011-06-21 17:45:22.500 172 12609.45 153.82 54998.07 88888.00 2011-06-21 17:45:22.625 172 12609.52 153.85 54998.07 88888.00 2011-06-21 17:45:22.750 172 12609.58 153.88 54998.07 88888.00 2011-06-21 17:45:22.875 172 12609.55 153.88 54998.07 88888.00 2011-06-21 17:45:23.000 172 12609.48 153.95 54998.07 88888.00 2011-06-21 17:45:23.125 172 12609.38 153.93 54998.12 88888.00 2011-06-21 17:45:23.250 172 12609.35 153.90 54998.15 88888.00 2011-06-21 17:45:23.375 172 12609.33 153.93 54998.12 88888.00 2011-06-21 17:45:23.500 172 12609.33 153.95 54998.12 88888.00 2011-06-21 17:45:23.625 172 12609.30 153.97 54998.12 88888.00 2011-06-21 17:45:23.750 172 12609.27 153.95 54998.12 88888.00 2011-06-21 17:45:23.875 172 12609.23 153.95 54998.12 88888.00 2011-06-21 17:45:24.000 172 12609.27 153.93 54998.07 88888.00 2011-06-21 17:45:24.125 172 12609.20 153.97 54998.10 88888.00 2011-06-21 17:45:24.250 172 12609.10 153.93 54998.10 88888.00 2011-06-21 17:45:24.375 172 12609.12 153.97 54998.10 88888.00 2011-06-21 17:45:24.500 172 12609.20 153.97 54998.15 88888.00 2011-06-21 17:45:24.625 172 12609.20 154.00 54998.15 88888.00 2011-06-21 17:45:24.750 172 12609.20 154.00 54998.15 88888.00 2011-06-21 17:45:24.875 172 12609.17 154.03 54998.18 88888.00 2011-06-21 17:45:25.000 172 12609.10 154.03 54998.15 88888.00 2011-06-21 17:45:25.125 172 12609.08 154.00 54998.15 88888.00 2011-06-21 17:45:25.250 172 12608.98 154.00 54998.15 88888.00 2011-06-21 17:45:25.375 172 12608.95 154.05 54998.15 88888.00 2011-06-21 17:45:25.500 172 12608.95 154.00 54998.20 88888.00 2011-06-21 17:45:25.625 172 12608.95 154.00 54998.18 88888.00 2011-06-21 17:45:25.750 172 12608.98 154.03 54998.18 88888.00 2011-06-21 17:45:25.875 172 12608.90 154.00 54998.18 88888.00 2011-06-21 17:45:26.000 172 12608.88 154.03 54998.15 88888.00 2011-06-21 17:45:26.125 172 12608.85 154.05 54998.18 88888.00 2011-06-21 17:45:26.250 172 12608.88 154.05 54998.18 88888.00 2011-06-21 17:45:26.375 172 12608.83 154.05 54998.15 88888.00 2011-06-21 17:45:26.500 172 12608.73 154.07 54998.15 88888.00 2011-06-21 17:45:26.625 172 12608.70 154.07 54998.15 88888.00 2011-06-21 17:45:26.750 172 12608.73 154.07 54998.18 88888.00 2011-06-21 17:45:26.875 172 12608.70 154.03 54998.12 88888.00 2011-06-21 17:45:27.000 172 12608.65 154.03 54998.12 88888.00 2011-06-21 17:45:27.125 172 12608.65 154.10 54998.18 88888.00 2011-06-21 17:45:27.250 172 12608.65 154.12 54998.18 88888.00 2011-06-21 17:45:27.375 172 12608.62 154.07 54998.12 88888.00 2011-06-21 17:45:27.500 172 12608.50 154.05 54998.12 88888.00 2011-06-21 17:45:27.625 172 12608.45 154.03 54998.12 88888.00 2011-06-21 17:45:27.750 172 12608.48 154.05 54998.18 88888.00 2011-06-21 17:45:27.875 172 12608.48 154.03 54998.18 88888.00 2011-06-21 17:45:28.000 172 12608.48 154.07 54998.18 88888.00 2011-06-21 17:45:28.125 172 12608.48 154.05 54998.18 88888.00 2011-06-21 17:45:28.250 172 12608.38 154.00 54998.15 88888.00 2011-06-21 17:45:28.375 172 12608.38 154.03 54998.15 88888.00 2011-06-21 17:45:28.500 172 12608.38 154.05 54998.18 88888.00 2011-06-21 17:45:28.625 172 12608.35 154.05 54998.18 88888.00 2011-06-21 17:45:28.750 172 12608.23 154.05 54998.18 88888.00 2011-06-21 17:45:28.875 172 12608.15 154.05 54998.18 88888.00 2011-06-21 17:45:29.000 172 12608.15 154.05 54998.18 88888.00 2011-06-21 17:45:29.125 172 12608.23 154.10 54998.20 88888.00 2011-06-21 17:45:29.250 172 12608.15 154.05 54998.20 88888.00 2011-06-21 17:45:29.375 172 12608.15 154.05 54998.20 88888.00 2011-06-21 17:45:29.500 172 12608.12 154.05 54998.20 88888.00 2011-06-21 17:45:29.625 172 12608.15 154.10 54998.18 88888.00 2011-06-21 17:45:29.750 172 12608.10 154.10 54998.20 88888.00 2011-06-21 17:45:29.875 172 12608.08 154.10 54998.20 88888.00 2011-06-21 17:45:30.000 172 12608.02 154.05 54998.18 88888.00 2011-06-21 17:45:30.125 172 12608.00 154.03 54998.18 88888.00 2011-06-21 17:45:30.250 172 12608.02 154.05 54998.20 88888.00 2011-06-21 17:45:30.375 172 12608.00 154.03 54998.20 88888.00 2011-06-21 17:45:30.500 172 12607.92 154.03 54998.18 88888.00 2011-06-21 17:45:30.625 172 12607.90 154.05 54998.20 88888.00 2011-06-21 17:45:30.750 172 12607.85 154.05 54998.20 88888.00 2011-06-21 17:45:30.875 172 12607.80 154.05 54998.22 88888.00 2011-06-21 17:45:31.000 172 12607.77 153.97 54998.18 88888.00 2011-06-21 17:45:31.125 172 12607.77 153.95 54998.18 88888.00 2011-06-21 17:45:31.250 172 12607.75 153.97 54998.18 88888.00 2011-06-21 17:45:31.375 172 12607.73 153.97 54998.18 88888.00 2011-06-21 17:45:31.500 172 12607.73 154.00 54998.20 88888.00 2011-06-21 17:45:31.625 172 12607.70 153.97 54998.18 88888.00 2011-06-21 17:45:31.750 172 12607.70 154.00 54998.18 88888.00 2011-06-21 17:45:31.875 172 12607.62 153.97 54998.18 88888.00 2011-06-21 17:45:32.000 172 12607.55 153.93 54998.15 88888.00 2011-06-21 17:45:32.125 172 12607.52 153.95 54998.18 88888.00 2011-06-21 17:45:32.250 172 12607.60 154.00 54998.20 88888.00 2011-06-21 17:45:32.375 172 12607.65 154.00 54998.20 88888.00 2011-06-21 17:45:32.500 172 12607.60 153.97 54998.20 88888.00 2011-06-21 17:45:32.625 172 12607.55 153.97 54998.20 88888.00 2011-06-21 17:45:32.750 172 12607.55 154.05 54998.20 88888.00 2011-06-21 17:45:32.875 172 12607.55 154.00 54998.22 88888.00 2011-06-21 17:45:33.000 172 12607.50 153.93 54998.20 88888.00 2011-06-21 17:45:33.125 172 12607.50 153.93 54998.15 88888.00 2011-06-21 17:45:33.250 172 12607.55 153.90 54998.18 88888.00 2011-06-21 17:45:33.375 172 12607.55 153.95 54998.18 88888.00 2011-06-21 17:45:33.500 172 12607.50 153.95 54998.18 88888.00 2011-06-21 17:45:33.625 172 12607.50 153.97 54998.18 88888.00 2011-06-21 17:45:33.750 172 12607.45 153.93 54998.18 88888.00 2011-06-21 17:45:33.875 172 12607.38 153.88 54998.15 88888.00 2011-06-21 17:45:34.000 172 12607.38 153.93 54998.18 88888.00 2011-06-21 17:45:34.125 172 12607.35 153.95 54998.18 88888.00 2011-06-21 17:45:34.250 172 12607.27 153.88 54998.15 88888.00 2011-06-21 17:45:34.375 172 12607.33 153.88 54998.15 88888.00 2011-06-21 17:45:34.500 172 12607.45 153.93 54998.18 88888.00 2011-06-21 17:45:34.625 172 12607.40 153.88 54998.12 88888.00 2011-06-21 17:45:34.750 172 12607.27 153.85 54998.12 88888.00 2011-06-21 17:45:34.875 172 12607.35 153.85 54998.15 88888.00 2011-06-21 17:45:35.000 172 12607.42 153.85 54998.12 88888.00 2011-06-21 17:45:35.125 172 12607.42 153.88 54998.10 88888.00 2011-06-21 17:45:35.250 172 12607.38 153.85 54998.12 88888.00 2011-06-21 17:45:35.375 172 12607.40 153.90 54998.15 88888.00 2011-06-21 17:45:35.500 172 12607.40 153.90 54998.15 88888.00 2011-06-21 17:45:35.625 172 12607.42 153.90 54998.12 88888.00 2011-06-21 17:45:35.750 172 12607.38 153.88 54998.10 88888.00 2011-06-21 17:45:35.875 172 12607.38 153.88 54998.12 88888.00 2011-06-21 17:45:36.000 172 12607.42 153.90 54998.12 88888.00 2011-06-21 17:45:36.125 172 12607.48 153.85 54998.15 88888.00 2011-06-21 17:45:36.250 172 12607.38 153.85 54998.12 88888.00 2011-06-21 17:45:36.375 172 12607.35 153.82 54998.07 88888.00 2011-06-21 17:45:36.500 172 12607.38 153.85 54998.10 88888.00 2011-06-21 17:45:36.625 172 12607.42 153.85 54998.12 88888.00 2011-06-21 17:45:36.750 172 12607.40 153.85 54998.10 88888.00 2011-06-21 17:45:36.875 172 12607.35 153.85 54998.10 88888.00 2011-06-21 17:45:37.000 172 12607.35 153.80 54998.05 88888.00 2011-06-21 17:45:37.125 172 12607.33 153.85 54998.10 88888.00 2011-06-21 17:45:37.250 172 12607.40 153.85 54998.10 88888.00 2011-06-21 17:45:37.375 172 12607.50 153.85 54998.07 88888.00 2011-06-21 17:45:37.500 172 12607.50 153.85 54998.10 88888.00 2011-06-21 17:45:37.625 172 12607.45 153.85 54998.07 88888.00 2011-06-21 17:45:37.750 172 12607.42 153.82 54998.05 88888.00 2011-06-21 17:45:37.875 172 12607.45 153.80 54998.05 88888.00 2011-06-21 17:45:38.000 172 12607.42 153.78 54998.03 88888.00 2011-06-21 17:45:38.125 172 12607.50 153.82 54998.00 88888.00 2011-06-21 17:45:38.250 172 12607.52 153.80 54998.00 88888.00 2011-06-21 17:45:38.375 172 12607.62 153.82 54998.00 88888.00 2011-06-21 17:45:38.500 172 12607.67 153.88 54998.00 88888.00 2011-06-21 17:45:38.625 172 12607.65 153.90 54998.00 88888.00 2011-06-21 17:45:38.750 172 12607.62 153.82 54997.97 88888.00 2011-06-21 17:45:38.875 172 12607.60 153.80 54997.97 88888.00 2011-06-21 17:45:39.000 172 12607.62 153.82 54997.95 88888.00 2011-06-21 17:45:39.125 172 12607.65 153.80 54997.97 88888.00 2011-06-21 17:45:39.250 172 12607.62 153.78 54997.95 88888.00 2011-06-21 17:45:39.375 172 12607.67 153.78 54997.93 88888.00 2011-06-21 17:45:39.500 172 12607.65 153.80 54997.95 88888.00 2011-06-21 17:45:39.625 172 12607.65 153.82 54997.95 88888.00 2011-06-21 17:45:39.750 172 12607.67 153.85 54997.95 88888.00 2011-06-21 17:45:39.875 172 12607.75 153.85 54997.97 88888.00 2011-06-21 17:45:40.000 172 12607.83 153.85 54997.95 88888.00 2011-06-21 17:45:40.125 172 12607.80 153.85 54997.93 88888.00 2011-06-21 17:45:40.250 172 12607.77 153.85 54997.97 88888.00 2011-06-21 17:45:40.375 172 12607.80 153.88 54997.90 88888.00 2011-06-21 17:45:40.500 172 12607.88 153.85 54997.90 88888.00 2011-06-21 17:45:40.625 172 12607.90 153.85 54997.90 88888.00 2011-06-21 17:45:40.750 172 12607.88 153.88 54997.93 88888.00 2011-06-21 17:45:40.875 172 12607.98 153.88 54997.93 88888.00 2011-06-21 17:45:41.000 172 12608.00 153.90 54997.90 88888.00 2011-06-21 17:45:41.125 172 12608.00 153.93 54997.88 88888.00 2011-06-21 17:45:41.250 172 12607.95 153.93 54997.85 88888.00 2011-06-21 17:45:41.375 172 12608.00 153.93 54997.85 88888.00 2011-06-21 17:45:41.500 172 12608.00 153.95 54997.85 88888.00 2011-06-21 17:45:41.625 172 12608.05 154.00 54997.90 88888.00 2011-06-21 17:45:41.750 172 12608.12 154.00 54997.88 88888.00 2011-06-21 17:45:41.875 172 12608.17 154.00 54997.88 88888.00 2011-06-21 17:45:42.000 172 12608.17 154.03 54997.82 88888.00 2011-06-21 17:45:42.125 172 12608.20 154.03 54997.82 88888.00 2011-06-21 17:45:42.250 172 12608.25 154.05 54997.85 88888.00 2011-06-21 17:45:42.375 172 12608.35 154.10 54997.80 88888.00 2011-06-21 17:45:42.500 172 12608.33 154.05 54997.80 88888.00 2011-06-21 17:45:42.625 172 12608.20 154.05 54997.78 88888.00 2011-06-21 17:45:42.750 172 12608.17 154.10 54997.78 88888.00 2011-06-21 17:45:42.875 172 12608.27 154.15 54997.80 88888.00 2011-06-21 17:45:43.000 172 12608.30 154.20 54997.75 88888.00 2011-06-21 17:45:43.125 172 12608.33 154.18 54997.75 88888.00 2011-06-21 17:45:43.250 172 12608.30 154.12 54997.75 88888.00 2011-06-21 17:45:43.375 172 12608.33 154.15 54997.75 88888.00 2011-06-21 17:45:43.500 172 12608.42 154.22 54997.78 88888.00 2011-06-21 17:45:43.625 172 12608.48 154.22 54997.78 88888.00 2011-06-21 17:45:43.750 172 12608.52 154.28 54997.78 88888.00 2011-06-21 17:45:43.875 172 12608.58 154.28 54997.75 88888.00 2011-06-21 17:45:44.000 172 12608.52 154.22 54997.70 88888.00 2011-06-21 17:45:44.125 172 12608.50 154.22 54997.68 88888.00 2011-06-21 17:45:44.250 172 12608.45 154.22 54997.68 88888.00 2011-06-21 17:45:44.375 172 12608.60 154.30 54997.70 88888.00 2011-06-21 17:45:44.500 172 12608.60 154.35 54997.72 88888.00 2011-06-21 17:45:44.625 172 12608.50 154.30 54997.70 88888.00 2011-06-21 17:45:44.750 172 12608.50 154.32 54997.72 88888.00 2011-06-21 17:45:44.875 172 12608.55 154.35 54997.72 88888.00 2011-06-21 17:45:45.000 172 12608.58 154.35 54997.68 88888.00 2011-06-21 17:45:45.125 172 12608.52 154.43 54997.68 88888.00 2011-06-21 17:45:45.250 172 12608.52 154.40 54997.68 88888.00 2011-06-21 17:45:45.375 172 12608.58 154.38 54997.68 88888.00 2011-06-21 17:45:45.500 172 12608.55 154.40 54997.68 88888.00 2011-06-21 17:45:45.625 172 12608.55 154.43 54997.68 88888.00 2011-06-21 17:45:45.750 172 12608.60 154.45 54997.65 88888.00 2011-06-21 17:45:45.875 172 12608.58 154.45 54997.65 88888.00 2011-06-21 17:45:46.000 172 12608.58 154.50 54997.62 88888.00 2011-06-21 17:45:46.125 172 12608.60 154.47 54997.65 88888.00 2011-06-21 17:45:46.250 172 12608.60 154.45 54997.65 88888.00 2011-06-21 17:45:46.375 172 12608.60 154.50 54997.65 88888.00 2011-06-21 17:45:46.500 172 12608.55 154.50 54997.62 88888.00 2011-06-21 17:45:46.625 172 12608.55 154.53 54997.62 88888.00 2011-06-21 17:45:46.750 172 12608.58 154.50 54997.60 88888.00 2011-06-21 17:45:46.875 172 12608.60 154.53 54997.62 88888.00 2011-06-21 17:45:47.000 172 12608.55 154.60 54997.65 88888.00 2011-06-21 17:45:47.125 172 12608.58 154.60 54997.62 88888.00 2011-06-21 17:45:47.250 172 12608.62 154.60 54997.65 88888.00 2011-06-21 17:45:47.375 172 12608.62 154.60 54997.62 88888.00 2011-06-21 17:45:47.500 172 12608.60 154.62 54997.62 88888.00 2011-06-21 17:45:47.625 172 12608.62 154.65 54997.60 88888.00 2011-06-21 17:45:47.750 172 12608.62 154.65 54997.60 88888.00 2011-06-21 17:45:47.875 172 12608.65 154.68 54997.60 88888.00 2011-06-21 17:45:48.000 172 12608.65 154.70 54997.65 88888.00 2011-06-21 17:45:48.125 172 12608.70 154.70 54997.65 88888.00 2011-06-21 17:45:48.250 172 12608.67 154.70 54997.62 88888.00 2011-06-21 17:45:48.375 172 12608.62 154.70 54997.60 88888.00 2011-06-21 17:45:48.500 172 12608.60 154.72 54997.57 88888.00 2011-06-21 17:45:48.625 172 12608.65 154.80 54997.60 88888.00 2011-06-21 17:45:48.750 172 12608.62 154.82 54997.57 88888.00 2011-06-21 17:45:48.875 172 12608.60 154.80 54997.60 88888.00 2011-06-21 17:45:49.000 172 12608.65 154.80 54997.60 88888.00 2011-06-21 17:45:49.125 172 12608.62 154.80 54997.57 88888.00 2011-06-21 17:45:49.250 172 12608.60 154.78 54997.57 88888.00 2011-06-21 17:45:49.375 172 12608.62 154.80 54997.55 88888.00 2011-06-21 17:45:49.500 172 12608.55 154.80 54997.60 88888.00 2011-06-21 17:45:49.625 172 12608.55 154.82 54997.57 88888.00 2011-06-21 17:45:49.750 172 12608.52 154.82 54997.55 88888.00 2011-06-21 17:45:49.875 172 12608.55 154.82 54997.57 88888.00 2011-06-21 17:45:50.000 172 12608.55 154.88 54997.57 88888.00 2011-06-21 17:45:50.125 172 12608.52 154.85 54997.57 88888.00 2011-06-21 17:45:50.250 172 12608.50 154.88 54997.57 88888.00 2011-06-21 17:45:50.375 172 12608.55 154.93 54997.57 88888.00 2011-06-21 17:45:50.500 172 12608.55 154.93 54997.57 88888.00 2011-06-21 17:45:50.625 172 12608.58 154.93 54997.55 88888.00 2011-06-21 17:45:50.750 172 12608.58 154.95 54997.57 88888.00 2011-06-21 17:45:50.875 172 12608.60 154.95 54997.57 88888.00 2011-06-21 17:45:51.000 172 12608.65 154.95 54997.55 88888.00 2011-06-21 17:45:51.125 172 12608.65 154.95 54997.55 88888.00 2011-06-21 17:45:51.250 172 12608.58 154.90 54997.57 88888.00 2011-06-21 17:45:51.375 172 12608.58 154.93 54997.57 88888.00 2011-06-21 17:45:51.500 172 12608.58 154.93 54997.57 88888.00 2011-06-21 17:45:51.625 172 12608.55 154.93 54997.57 88888.00 2011-06-21 17:45:51.750 172 12608.52 154.90 54997.60 88888.00 2011-06-21 17:45:51.875 172 12608.52 154.93 54997.60 88888.00 2011-06-21 17:45:52.000 172 12608.58 154.90 54997.57 88888.00 2011-06-21 17:45:52.125 172 12608.60 154.90 54997.55 88888.00 2011-06-21 17:45:52.250 172 12608.55 154.90 54997.55 88888.00 2011-06-21 17:45:52.375 172 12608.52 154.93 54997.57 88888.00 2011-06-21 17:45:52.500 172 12608.50 154.90 54997.57 88888.00 2011-06-21 17:45:52.625 172 12608.55 154.88 54997.60 88888.00 2011-06-21 17:45:52.750 172 12608.60 154.90 54997.60 88888.00 2011-06-21 17:45:52.875 172 12608.52 154.90 54997.60 88888.00 2011-06-21 17:45:53.000 172 12608.55 154.90 54997.57 88888.00 2011-06-21 17:45:53.125 172 12608.55 154.90 54997.57 88888.00 2011-06-21 17:45:53.250 172 12608.55 154.93 54997.60 88888.00 2011-06-21 17:45:53.375 172 12608.58 154.93 54997.60 88888.00 2011-06-21 17:45:53.500 172 12608.52 154.90 54997.60 88888.00 2011-06-21 17:45:53.625 172 12608.52 154.88 54997.60 88888.00 2011-06-21 17:45:53.750 172 12608.55 154.85 54997.57 88888.00 2011-06-21 17:45:53.875 172 12608.52 154.85 54997.57 88888.00 2011-06-21 17:45:54.000 172 12608.45 154.85 54997.57 88888.00 2011-06-21 17:45:54.125 172 12608.45 154.88 54997.62 88888.00 2011-06-21 17:45:54.250 172 12608.42 154.90 54997.62 88888.00 2011-06-21 17:45:54.375 172 12608.45 154.88 54997.62 88888.00 2011-06-21 17:45:54.500 172 12608.45 154.85 54997.60 88888.00 2011-06-21 17:45:54.625 172 12608.45 154.82 54997.60 88888.00 2011-06-21 17:45:54.750 172 12608.45 154.85 54997.65 88888.00 2011-06-21 17:45:54.875 172 12608.45 154.88 54997.65 88888.00 2011-06-21 17:45:55.000 172 12608.48 154.82 54997.65 88888.00 2011-06-21 17:45:55.125 172 12608.48 154.80 54997.65 88888.00 2011-06-21 17:45:55.250 172 12608.40 154.78 54997.60 88888.00 2011-06-21 17:45:55.375 172 12608.40 154.78 54997.60 88888.00 2011-06-21 17:45:55.500 172 12608.33 154.75 54997.60 88888.00 2011-06-21 17:45:55.625 172 12608.33 154.72 54997.62 88888.00 2011-06-21 17:45:55.750 172 12608.35 154.75 54997.65 88888.00 2011-06-21 17:45:55.875 172 12608.33 154.75 54997.65 88888.00 2011-06-21 17:45:56.000 172 12608.33 154.72 54997.65 88888.00 2011-06-21 17:45:56.125 172 12608.30 154.75 54997.65 88888.00 2011-06-21 17:45:56.250 172 12608.27 154.75 54997.68 88888.00 2011-06-21 17:45:56.375 172 12608.27 154.72 54997.70 88888.00 2011-06-21 17:45:56.500 172 12608.27 154.75 54997.72 88888.00 2011-06-21 17:45:56.625 172 12608.25 154.70 54997.68 88888.00 2011-06-21 17:45:56.750 172 12608.25 154.68 54997.68 88888.00 2011-06-21 17:45:56.875 172 12608.27 154.70 54997.68 88888.00 2011-06-21 17:45:57.000 172 12608.30 154.68 54997.68 88888.00 2011-06-21 17:45:57.125 172 12608.25 154.68 54997.65 88888.00 2011-06-21 17:45:57.250 172 12608.23 154.68 54997.68 88888.00 2011-06-21 17:45:57.375 172 12608.23 154.68 54997.68 88888.00 2011-06-21 17:45:57.500 172 12608.23 154.65 54997.70 88888.00 2011-06-21 17:45:57.625 172 12608.25 154.62 54997.70 88888.00 2011-06-21 17:45:57.750 172 12608.25 154.57 54997.70 88888.00 2011-06-21 17:45:57.875 172 12608.23 154.57 54997.70 88888.00 2011-06-21 17:45:58.000 172 12608.17 154.62 54997.72 88888.00 2011-06-21 17:45:58.125 172 12608.10 154.62 54997.72 88888.00 2011-06-21 17:45:58.250 172 12608.10 154.65 54997.75 88888.00 2011-06-21 17:45:58.375 172 12608.15 154.65 54997.70 88888.00 2011-06-21 17:45:58.500 172 12608.17 154.60 54997.68 88888.00 2011-06-21 17:45:58.625 172 12608.15 154.57 54997.70 88888.00 2011-06-21 17:45:58.750 172 12608.12 154.57 54997.70 88888.00 2011-06-21 17:45:58.875 172 12608.10 154.53 54997.70 88888.00 2011-06-21 17:45:59.000 172 12608.10 154.50 54997.72 88888.00 2011-06-21 17:45:59.125 172 12608.10 154.55 54997.75 88888.00 2011-06-21 17:45:59.250 172 12608.08 154.55 54997.75 88888.00 2011-06-21 17:45:59.375 172 12608.05 154.50 54997.72 88888.00 2011-06-21 17:45:59.500 172 12608.00 154.50 54997.72 88888.00 2011-06-21 17:45:59.625 172 12607.95 154.53 54997.75 88888.00 2011-06-21 17:45:59.750 172 12607.92 154.53 54997.80 88888.00 2011-06-21 17:45:59.875 172 12607.85 154.53 54997.78 88888.00 2011-06-21 17:46:00.000 172 12607.83 154.47 54997.78 88888.00 2011-06-21 17:46:00.125 172 12607.90 154.43 54997.75 88888.00 2011-06-21 17:46:00.250 172 12607.88 154.45 54997.78 88888.00 2011-06-21 17:46:00.375 172 12607.88 154.47 54997.78 88888.00 2011-06-21 17:46:00.500 172 12607.88 154.50 54997.78 88888.00 2011-06-21 17:46:00.625 172 12607.83 154.45 54997.78 88888.00 2011-06-21 17:46:00.750 172 12607.73 154.45 54997.78 88888.00 2011-06-21 17:46:00.875 172 12607.75 154.43 54997.78 88888.00 2011-06-21 17:46:01.000 172 12607.75 154.38 54997.78 88888.00 2011-06-21 17:46:01.125 172 12607.83 154.43 54997.78 88888.00 2011-06-21 17:46:01.250 172 12607.90 154.43 54997.80 88888.00 2011-06-21 17:46:01.375 172 12607.90 154.40 54997.78 88888.00 2011-06-21 17:46:01.500 172 12607.75 154.40 54997.78 88888.00 2011-06-21 17:46:01.625 172 12607.73 154.38 54997.75 88888.00 2011-06-21 17:46:01.750 172 12607.75 154.38 54997.75 88888.00 2011-06-21 17:46:01.875 172 12607.77 154.38 54997.75 88888.00 2011-06-21 17:46:02.000 172 12607.80 154.35 54997.75 88888.00 2011-06-21 17:46:02.125 172 12607.75 154.35 54997.75 88888.00 2011-06-21 17:46:02.250 172 12607.70 154.35 54997.78 88888.00 2011-06-21 17:46:02.375 172 12607.73 154.40 54997.80 88888.00 2011-06-21 17:46:02.500 172 12607.80 154.40 54997.80 88888.00 2011-06-21 17:46:02.625 172 12607.80 154.40 54997.80 88888.00 2011-06-21 17:46:02.750 172 12607.77 154.35 54997.80 88888.00 2011-06-21 17:46:02.875 172 12607.77 154.35 54997.80 88888.00 2011-06-21 17:46:03.000 172 12607.80 154.35 54997.80 88888.00 2011-06-21 17:46:03.125 172 12607.80 154.38 54997.80 88888.00 2011-06-21 17:46:03.250 172 12607.73 154.32 54997.78 88888.00 2011-06-21 17:46:03.375 172 12607.70 154.32 54997.78 88888.00 2011-06-21 17:46:03.500 172 12607.70 154.30 54997.78 88888.00 2011-06-21 17:46:03.625 172 12607.75 154.32 54997.80 88888.00 2011-06-21 17:46:03.750 172 12607.75 154.30 54997.80 88888.00 2011-06-21 17:46:03.875 172 12607.70 154.28 54997.78 88888.00 2011-06-21 17:46:04.000 172 12607.67 154.28 54997.78 88888.00 2011-06-21 17:46:04.125 172 12607.67 154.28 54997.80 88888.00 2011-06-21 17:46:04.250 172 12607.70 154.28 54997.82 88888.00 2011-06-21 17:46:04.375 172 12607.70 154.30 54997.82 88888.00 2011-06-21 17:46:04.500 172 12607.77 154.28 54997.80 88888.00 2011-06-21 17:46:04.625 172 12607.77 154.22 54997.78 88888.00 2011-06-21 17:46:04.750 172 12607.75 154.25 54997.80 88888.00 2011-06-21 17:46:04.875 172 12607.75 154.30 54997.85 88888.00 2011-06-21 17:46:05.000 172 12607.75 154.30 54997.82 88888.00 2011-06-21 17:46:05.125 172 12607.73 154.22 54997.82 88888.00 2011-06-21 17:46:05.250 172 12607.65 154.22 54997.82 88888.00 2011-06-21 17:46:05.375 172 12607.62 154.22 54997.82 88888.00 2011-06-21 17:46:05.500 172 12607.65 154.20 54997.80 88888.00 2011-06-21 17:46:05.625 172 12607.65 154.20 54997.80 88888.00 2011-06-21 17:46:05.750 172 12607.70 154.20 54997.82 88888.00 2011-06-21 17:46:05.875 172 12607.77 154.20 54997.80 88888.00 2011-06-21 17:46:06.000 172 12607.83 154.20 54997.80 88888.00 2011-06-21 17:46:06.125 172 12607.85 154.22 54997.85 88888.00 2011-06-21 17:46:06.250 172 12607.75 154.22 54997.82 88888.00 2011-06-21 17:46:06.375 172 12607.77 154.22 54997.82 88888.00 2011-06-21 17:46:06.500 172 12607.77 154.18 54997.78 88888.00 2011-06-21 17:46:06.625 172 12607.83 154.15 54997.80 88888.00 2011-06-21 17:46:06.750 172 12607.85 154.18 54997.80 88888.00 2011-06-21 17:46:06.875 172 12607.85 154.18 54997.85 88888.00 2011-06-21 17:46:07.000 172 12607.88 154.18 54997.82 88888.00 2011-06-21 17:46:07.125 172 12607.88 154.12 54997.82 88888.00 2011-06-21 17:46:07.250 172 12607.83 154.12 54997.80 88888.00 2011-06-21 17:46:07.375 172 12607.83 154.12 54997.80 88888.00 2011-06-21 17:46:07.500 172 12607.80 154.12 54997.82 88888.00 2011-06-21 17:46:07.625 172 12607.83 154.12 54997.82 88888.00 2011-06-21 17:46:07.750 172 12607.88 154.07 54997.78 88888.00 2011-06-21 17:46:07.875 172 12607.95 154.10 54997.80 88888.00 2011-06-21 17:46:08.000 172 12607.92 154.12 54997.80 88888.00 2011-06-21 17:46:08.125 172 12607.88 154.10 54997.82 88888.00 2011-06-21 17:46:08.250 172 12607.85 154.03 54997.80 88888.00 2011-06-21 17:46:08.375 172 12607.85 153.97 54997.78 88888.00 2011-06-21 17:46:08.500 172 12607.92 154.00 54997.78 88888.00 2011-06-21 17:46:08.625 172 12607.98 154.03 54997.80 88888.00 2011-06-21 17:46:08.750 172 12607.98 154.00 54997.78 88888.00 2011-06-21 17:46:08.875 172 12608.02 153.97 54997.75 88888.00 2011-06-21 17:46:09.000 172 12608.05 153.95 54997.75 88888.00 2011-06-21 17:46:09.125 172 12608.10 153.93 54997.78 88888.00 2011-06-21 17:46:09.250 172 12608.15 153.95 54997.80 88888.00 2011-06-21 17:46:09.375 172 12608.17 153.95 54997.78 88888.00 2011-06-21 17:46:09.500 172 12608.17 153.95 54997.78 88888.00 2011-06-21 17:46:09.625 172 12608.20 153.95 54997.78 88888.00 2011-06-21 17:46:09.750 172 12608.27 153.93 54997.78 88888.00 2011-06-21 17:46:09.875 172 12608.20 153.93 54997.78 88888.00 2011-06-21 17:46:10.000 172 12608.17 153.90 54997.75 88888.00 2011-06-21 17:46:10.125 172 12608.23 153.93 54997.78 88888.00 2011-06-21 17:46:10.250 172 12608.25 153.88 54997.75 88888.00 2011-06-21 17:46:10.375 172 12608.25 153.93 54997.75 88888.00 2011-06-21 17:46:10.500 172 12608.27 153.90 54997.75 88888.00 2011-06-21 17:46:10.625 172 12608.30 153.88 54997.78 88888.00 2011-06-21 17:46:10.750 172 12608.33 153.85 54997.75 88888.00 2011-06-21 17:46:10.875 172 12608.33 153.80 54997.75 88888.00 2011-06-21 17:46:11.000 172 12608.38 153.85 54997.72 88888.00 2011-06-21 17:46:11.125 172 12608.38 153.85 54997.72 88888.00 2011-06-21 17:46:11.250 172 12608.38 153.80 54997.72 88888.00 2011-06-21 17:46:11.375 172 12608.35 153.82 54997.70 88888.00 2011-06-21 17:46:11.500 172 12608.40 153.82 54997.68 88888.00 2011-06-21 17:46:11.625 172 12608.42 153.80 54997.70 88888.00 2011-06-21 17:46:11.750 172 12608.50 153.85 54997.72 88888.00 2011-06-21 17:46:11.875 172 12608.55 153.85 54997.75 88888.00 2011-06-21 17:46:12.000 172 12608.58 153.85 54997.72 88888.00 2011-06-21 17:46:12.125 172 12608.58 153.82 54997.70 88888.00 2011-06-21 17:46:12.250 172 12608.52 153.82 54997.72 88888.00 2011-06-21 17:46:12.375 172 12608.58 153.82 54997.72 88888.00 2011-06-21 17:46:12.500 172 12608.62 153.85 54997.70 88888.00 2011-06-21 17:46:12.625 172 12608.65 153.82 54997.70 88888.00 2011-06-21 17:46:12.750 172 12608.65 153.82 54997.70 88888.00 2011-06-21 17:46:12.875 172 12608.67 153.85 54997.70 88888.00 2011-06-21 17:46:13.000 172 12608.70 153.82 54997.70 88888.00 2011-06-21 17:46:13.125 172 12608.75 153.85 54997.68 88888.00 2011-06-21 17:46:13.250 172 12608.77 153.85 54997.68 88888.00 2011-06-21 17:46:13.375 172 12608.85 153.88 54997.70 88888.00 2011-06-21 17:46:13.500 172 12608.85 153.85 54997.70 88888.00 2011-06-21 17:46:13.625 172 12608.80 153.88 54997.70 88888.00 2011-06-21 17:46:13.750 172 12608.77 153.85 54997.70 88888.00 2011-06-21 17:46:13.875 172 12608.80 153.88 54997.68 88888.00 2011-06-21 17:46:14.000 172 12608.83 153.90 54997.68 88888.00 2011-06-21 17:46:14.125 172 12608.88 153.90 54997.70 88888.00 2011-06-21 17:46:14.250 172 12608.95 153.93 54997.70 88888.00 2011-06-21 17:46:14.375 172 12609.00 153.93 54997.68 88888.00 2011-06-21 17:46:14.500 172 12609.02 153.97 54997.68 88888.00 2011-06-21 17:46:14.625 172 12609.02 153.95 54997.65 88888.00 2011-06-21 17:46:14.750 172 12609.00 153.90 54997.62 88888.00 2011-06-21 17:46:14.875 172 12609.02 153.95 54997.62 88888.00 2011-06-21 17:46:15.000 172 12609.08 153.97 54997.60 88888.00 2011-06-21 17:46:15.125 172 12609.08 153.97 54997.60 88888.00 2011-06-21 17:46:15.250 172 12609.08 153.97 54997.62 88888.00 2011-06-21 17:46:15.375 172 12609.12 154.00 54997.65 88888.00 2011-06-21 17:46:15.500 172 12609.20 154.05 54997.62 88888.00 2011-06-21 17:46:15.625 172 12609.25 154.07 54997.62 88888.00 2011-06-21 17:46:15.750 172 12609.20 154.10 54997.60 88888.00 2011-06-21 17:46:15.875 172 12609.23 154.10 54997.60 88888.00 2011-06-21 17:46:16.000 172 12609.27 154.12 54997.60 88888.00 2011-06-21 17:46:16.125 172 12609.33 154.12 54997.60 88888.00 2011-06-21 17:46:16.250 172 12609.30 154.15 54997.60 88888.00 2011-06-21 17:46:16.375 172 12609.33 154.20 54997.55 88888.00 2011-06-21 17:46:16.500 172 12609.42 154.22 54997.60 88888.00 2011-06-21 17:46:16.625 172 12609.52 154.25 54997.60 88888.00 2011-06-21 17:46:16.750 172 12609.52 154.30 54997.57 88888.00 2011-06-21 17:46:16.875 172 12609.50 154.32 54997.60 88888.00 2011-06-21 17:46:17.000 172 12609.40 154.35 54997.57 88888.00 2011-06-21 17:46:17.125 172 12609.42 154.32 54997.57 88888.00 2011-06-21 17:46:17.250 172 12609.45 154.30 54997.57 88888.00 2011-06-21 17:46:17.375 172 12609.45 154.35 54997.55 88888.00 2011-06-21 17:46:17.500 172 12609.45 154.40 54997.55 88888.00 2011-06-21 17:46:17.625 172 12609.48 154.43 54997.57 88888.00 2011-06-21 17:46:17.750 172 12609.48 154.43 54997.55 88888.00 2011-06-21 17:46:17.875 172 12609.52 154.45 54997.55 88888.00 2011-06-21 17:46:18.000 172 12609.58 154.47 54997.55 88888.00 2011-06-21 17:46:18.125 172 12609.58 154.50 54997.55 88888.00 2011-06-21 17:46:18.250 172 12609.62 154.50 54997.55 88888.00 2011-06-21 17:46:18.375 172 12609.62 154.55 54997.55 88888.00 2011-06-21 17:46:18.500 172 12609.62 154.57 54997.53 88888.00 2011-06-21 17:46:18.625 172 12609.70 154.62 54997.53 88888.00 2011-06-21 17:46:18.750 172 12609.75 154.62 54997.55 88888.00 2011-06-21 17:46:18.875 172 12609.73 154.68 54997.55 88888.00 2011-06-21 17:46:19.000 172 12609.77 154.70 54997.53 88888.00 2011-06-21 17:46:19.125 172 12609.83 154.72 54997.55 88888.00 2011-06-21 17:46:19.250 172 12609.80 154.78 54997.55 88888.00 2011-06-21 17:46:19.375 172 12609.75 154.78 54997.55 88888.00 2011-06-21 17:46:19.500 172 12609.80 154.80 54997.55 88888.00 2011-06-21 17:46:19.625 172 12609.85 154.82 54997.53 88888.00 2011-06-21 17:46:19.750 172 12609.85 154.85 54997.53 88888.00 2011-06-21 17:46:19.875 172 12609.88 154.85 54997.53 88888.00 2011-06-21 17:46:20.000 172 12609.90 154.85 54997.50 88888.00 2011-06-21 17:46:20.125 172 12609.88 154.88 54997.53 88888.00 2011-06-21 17:46:20.250 172 12609.83 154.85 54997.53 88888.00 2011-06-21 17:46:20.375 172 12609.83 154.90 54997.53 88888.00 2011-06-21 17:46:20.500 172 12609.80 154.93 54997.50 88888.00 2011-06-21 17:46:20.625 172 12609.80 154.93 54997.47 88888.00 2011-06-21 17:46:20.750 172 12609.95 154.97 54997.47 88888.00 2011-06-21 17:46:20.875 172 12610.08 155.03 54997.50 88888.00 2011-06-21 17:46:21.000 172 12610.05 155.03 54997.47 88888.00 2011-06-21 17:46:21.125 172 12609.98 155.00 54997.47 88888.00 2011-06-21 17:46:21.250 172 12609.98 155.03 54997.47 88888.00 2011-06-21 17:46:21.375 172 12610.05 155.10 54997.47 88888.00 2011-06-21 17:46:21.500 172 12610.05 155.12 54997.47 88888.00 2011-06-21 17:46:21.625 172 12610.00 155.12 54997.50 88888.00 2011-06-21 17:46:21.750 172 12609.92 155.15 54997.50 88888.00 2011-06-21 17:46:21.875 172 12609.98 155.18 54997.50 88888.00 2011-06-21 17:46:22.000 172 12610.00 155.20 54997.50 88888.00 2011-06-21 17:46:22.125 172 12609.95 155.22 54997.53 88888.00 2011-06-21 17:46:22.250 172 12609.90 155.20 54997.55 88888.00 2011-06-21 17:46:22.375 172 12609.95 155.22 54997.53 88888.00 2011-06-21 17:46:22.500 172 12610.00 155.22 54997.50 88888.00 2011-06-21 17:46:22.625 172 12609.95 155.20 54997.47 88888.00 2011-06-21 17:46:22.750 172 12609.92 155.25 54997.47 88888.00 2011-06-21 17:46:22.875 172 12609.95 155.25 54997.50 88888.00 2011-06-21 17:46:23.000 172 12610.05 155.25 54997.50 88888.00 2011-06-21 17:46:23.125 172 12610.05 155.28 54997.50 88888.00 2011-06-21 17:46:23.250 172 12610.00 155.28 54997.50 88888.00 2011-06-21 17:46:23.375 172 12609.95 155.25 54997.50 88888.00 2011-06-21 17:46:23.500 172 12610.00 155.25 54997.50 88888.00 2011-06-21 17:46:23.625 172 12610.08 155.25 54997.47 88888.00 2011-06-21 17:46:23.750 172 12610.08 155.28 54997.47 88888.00 2011-06-21 17:46:23.875 172 12610.05 155.32 54997.50 88888.00 2011-06-21 17:46:24.000 172 12610.00 155.38 54997.53 88888.00 2011-06-21 17:46:24.125 172 12610.00 155.32 54997.50 88888.00 2011-06-21 17:46:24.250 172 12609.98 155.28 54997.47 88888.00 2011-06-21 17:46:24.375 172 12610.00 155.30 54997.47 88888.00 2011-06-21 17:46:24.500 172 12610.00 155.32 54997.53 88888.00 2011-06-21 17:46:24.625 172 12610.08 155.35 54997.55 88888.00 2011-06-21 17:46:24.750 172 12610.12 155.35 54997.53 88888.00 2011-06-21 17:46:24.875 172 12610.05 155.30 54997.53 88888.00 2011-06-21 17:46:25.000 172 12610.00 155.32 54997.53 88888.00 2011-06-21 17:46:25.125 172 12610.05 155.35 54997.53 88888.00 2011-06-21 17:46:25.250 172 12610.08 155.32 54997.53 88888.00 2011-06-21 17:46:25.375 172 12610.05 155.32 54997.50 88888.00 2011-06-21 17:46:25.500 172 12610.02 155.32 54997.53 88888.00 2011-06-21 17:46:25.625 172 12610.00 155.35 54997.50 88888.00 2011-06-21 17:46:25.750 172 12610.00 155.35 54997.53 88888.00 2011-06-21 17:46:25.875 172 12609.95 155.30 54997.55 88888.00 2011-06-21 17:46:26.000 172 12610.00 155.30 54997.53 88888.00 2011-06-21 17:46:26.125 172 12610.00 155.30 54997.55 88888.00 2011-06-21 17:46:26.250 172 12610.00 155.30 54997.55 88888.00 2011-06-21 17:46:26.375 172 12610.05 155.30 54997.55 88888.00 2011-06-21 17:46:26.500 172 12610.02 155.28 54997.55 88888.00 2011-06-21 17:46:26.625 172 12610.05 155.28 54997.55 88888.00 2011-06-21 17:46:26.750 172 12610.08 155.32 54997.55 88888.00 2011-06-21 17:46:26.875 172 12610.02 155.28 54997.53 88888.00 2011-06-21 17:46:27.000 172 12610.00 155.25 54997.55 88888.00 2011-06-21 17:46:27.125 172 12609.95 155.22 54997.53 88888.00 2011-06-21 17:46:27.250 172 12609.90 155.20 54997.53 88888.00 2011-06-21 17:46:27.375 172 12609.95 155.22 54997.55 88888.00 2011-06-21 17:46:27.500 172 12610.05 155.25 54997.57 88888.00 2011-06-21 17:46:27.625 172 12610.08 155.22 54997.55 88888.00 2011-06-21 17:46:27.750 172 12609.98 155.18 54997.55 88888.00 2011-06-21 17:46:27.875 172 12609.95 155.15 54997.55 88888.00 2011-06-21 17:46:28.000 172 12609.95 155.15 54997.57 88888.00 2011-06-21 17:46:28.125 172 12609.95 155.15 54997.57 88888.00 2011-06-21 17:46:28.250 172 12609.98 155.15 54997.57 88888.00 2011-06-21 17:46:28.375 172 12610.05 155.18 54997.60 88888.00 2011-06-21 17:46:28.500 172 12610.02 155.18 54997.60 88888.00 2011-06-21 17:46:28.625 172 12610.00 155.15 54997.57 88888.00 2011-06-21 17:46:28.750 172 12610.05 155.15 54997.57 88888.00 2011-06-21 17:46:28.875 172 12610.05 155.15 54997.60 88888.00 2011-06-21 17:46:29.000 172 12609.98 155.12 54997.60 88888.00 2011-06-21 17:46:29.125 172 12609.90 155.12 54997.62 88888.00 2011-06-21 17:46:29.250 172 12609.88 155.07 54997.62 88888.00 2011-06-21 17:46:29.375 172 12609.92 155.10 54997.60 88888.00 2011-06-21 17:46:29.500 172 12609.92 155.07 54997.60 88888.00 2011-06-21 17:46:29.625 172 12609.95 155.07 54997.60 88888.00 2011-06-21 17:46:29.750 172 12609.95 155.03 54997.62 88888.00 2011-06-21 17:46:29.875 172 12609.90 155.03 54997.62 88888.00 2011-06-21 17:46:30.000 172 12609.88 155.00 54997.57 88888.00 2011-06-21 17:46:30.125 172 12609.90 155.00 54997.60 88888.00 2011-06-21 17:46:30.250 172 12609.92 154.95 54997.62 88888.00 2011-06-21 17:46:30.375 172 12609.98 154.97 54997.60 88888.00 2011-06-21 17:46:30.500 172 12609.98 154.95 54997.62 88888.00 2011-06-21 17:46:30.625 172 12609.98 154.95 54997.62 88888.00 2011-06-21 17:46:30.750 172 12609.95 154.93 54997.62 88888.00 2011-06-21 17:46:30.875 172 12609.90 154.88 54997.62 88888.00 2011-06-21 17:46:31.000 172 12609.90 154.88 54997.60 88888.00 2011-06-21 17:46:31.125 172 12609.83 154.88 54997.60 88888.00 2011-06-21 17:46:31.250 172 12609.88 154.88 54997.62 88888.00 2011-06-21 17:46:31.375 172 12609.88 154.85 54997.62 88888.00 2011-06-21 17:46:31.500 172 12609.80 154.85 54997.65 88888.00 2011-06-21 17:46:31.625 172 12609.77 154.85 54997.65 88888.00 2011-06-21 17:46:31.750 172 12609.75 154.85 54997.62 88888.00 2011-06-21 17:46:31.875 172 12609.73 154.78 54997.62 88888.00 2011-06-21 17:46:32.000 172 12609.73 154.78 54997.62 88888.00 2011-06-21 17:46:32.125 172 12609.80 154.80 54997.65 88888.00 2011-06-21 17:46:32.250 172 12609.80 154.78 54997.62 88888.00 2011-06-21 17:46:32.375 172 12609.77 154.72 54997.60 88888.00 2011-06-21 17:46:32.500 172 12609.77 154.75 54997.65 88888.00 2011-06-21 17:46:32.625 172 12609.77 154.72 54997.68 88888.00 2011-06-21 17:46:32.750 172 12609.73 154.70 54997.65 88888.00 2011-06-21 17:46:32.875 172 12609.67 154.62 54997.68 88888.00 2011-06-21 17:46:33.000 172 12609.67 154.62 54997.65 88888.00 2011-06-21 17:46:33.125 172 12609.73 154.62 54997.68 88888.00 2011-06-21 17:46:33.250 172 12609.60 154.55 54997.65 88888.00 2011-06-21 17:46:33.375 172 12609.60 154.60 54997.65 88888.00 2011-06-21 17:46:33.500 172 12609.58 154.60 54997.68 88888.00 2011-06-21 17:46:33.625 172 12609.58 154.55 54997.68 88888.00 2011-06-21 17:46:33.750 172 12609.60 154.55 54997.68 88888.00 2011-06-21 17:46:33.875 172 12609.60 154.53 54997.68 88888.00 2011-06-21 17:46:34.000 172 12609.55 154.50 54997.68 88888.00 2011-06-21 17:46:34.125 172 12609.58 154.47 54997.70 88888.00 2011-06-21 17:46:34.250 172 12609.60 154.47 54997.70 88888.00 2011-06-21 17:46:34.375 172 12609.60 154.45 54997.72 88888.00 2011-06-21 17:46:34.500 172 12609.55 154.43 54997.68 88888.00 2011-06-21 17:46:34.625 172 12609.50 154.40 54997.65 88888.00 2011-06-21 17:46:34.750 172 12609.52 154.40 54997.68 88888.00 2011-06-21 17:46:34.875 172 12609.50 154.38 54997.65 88888.00 2011-06-21 17:46:35.000 172 12609.45 154.30 54997.65 88888.00 2011-06-21 17:46:35.125 172 12609.48 154.35 54997.68 88888.00 2011-06-21 17:46:35.250 172 12609.48 154.35 54997.70 88888.00 2011-06-21 17:46:35.375 172 12609.45 154.32 54997.70 88888.00 2011-06-21 17:46:35.500 172 12609.42 154.25 54997.70 88888.00 2011-06-21 17:46:35.625 172 12609.48 154.25 54997.70 88888.00 2011-06-21 17:46:35.750 172 12609.55 154.28 54997.70 88888.00 2011-06-21 17:46:35.875 172 12609.55 154.28 54997.72 88888.00 2011-06-21 17:46:36.000 172 12609.45 154.22 54997.72 88888.00 2011-06-21 17:46:36.125 172 12609.38 154.22 54997.72 88888.00 2011-06-21 17:46:36.250 172 12609.35 154.20 54997.72 88888.00 2011-06-21 17:46:36.375 172 12609.42 154.18 54997.70 88888.00 2011-06-21 17:46:36.500 172 12609.40 154.18 54997.70 88888.00 2011-06-21 17:46:36.625 172 12609.40 154.18 54997.72 88888.00 2011-06-21 17:46:36.750 172 12609.40 154.12 54997.72 88888.00 2011-06-21 17:46:36.875 172 12609.38 154.07 54997.75 88888.00 2011-06-21 17:46:37.000 172 12609.35 154.07 54997.72 88888.00 2011-06-21 17:46:37.125 172 12609.33 154.05 54997.72 88888.00 2011-06-21 17:46:37.250 172 12609.25 154.03 54997.72 88888.00 2011-06-21 17:46:37.375 172 12609.33 154.03 54997.70 88888.00 2011-06-21 17:46:37.500 172 12609.40 154.05 54997.75 88888.00 2011-06-21 17:46:37.625 172 12609.35 154.00 54997.75 88888.00 2011-06-21 17:46:37.750 172 12609.27 153.93 54997.75 88888.00 2011-06-21 17:46:37.875 172 12609.27 153.93 54997.70 88888.00 2011-06-21 17:46:38.000 172 12609.27 153.90 54997.70 88888.00 2011-06-21 17:46:38.125 172 12609.25 153.93 54997.75 88888.00 2011-06-21 17:46:38.250 172 12609.23 153.88 54997.78 88888.00 2011-06-21 17:46:38.375 172 12609.30 153.88 54997.75 88888.00 2011-06-21 17:46:38.500 172 12609.25 153.82 54997.75 88888.00 2011-06-21 17:46:38.625 172 12609.17 153.80 54997.75 88888.00 2011-06-21 17:46:38.750 172 12609.17 153.82 54997.75 88888.00 2011-06-21 17:46:38.875 172 12609.25 153.80 54997.80 88888.00 2011-06-21 17:46:39.000 172 12609.23 153.78 54997.78 88888.00 2011-06-21 17:46:39.125 172 12609.20 153.75 54997.75 88888.00 2011-06-21 17:46:39.250 172 12609.12 153.68 54997.72 88888.00 2011-06-21 17:46:39.375 172 12609.15 153.68 54997.72 88888.00 2011-06-21 17:46:39.500 172 12609.20 153.68 54997.75 88888.00 2011-06-21 17:46:39.625 172 12609.17 153.68 54997.75 88888.00 2011-06-21 17:46:39.750 172 12609.15 153.68 54997.72 88888.00 2011-06-21 17:46:39.875 172 12609.12 153.60 54997.75 88888.00 2011-06-21 17:46:40.000 172 12609.10 153.57 54997.72 88888.00 2011-06-21 17:46:40.125 172 12609.05 153.57 54997.78 88888.00 2011-06-21 17:46:40.250 172 12609.00 153.57 54997.80 88888.00 2011-06-21 17:46:40.375 172 12609.02 153.57 54997.78 88888.00 2011-06-21 17:46:40.500 172 12609.05 153.57 54997.78 88888.00 2011-06-21 17:46:40.625 172 12609.05 153.57 54997.80 88888.00 2011-06-21 17:46:40.750 172 12609.08 153.60 54997.78 88888.00 2011-06-21 17:46:40.875 172 12609.15 153.60 54997.78 88888.00 2011-06-21 17:46:41.000 172 12609.15 153.57 54997.78 88888.00 2011-06-21 17:46:41.125 172 12609.05 153.53 54997.80 88888.00 2011-06-21 17:46:41.250 172 12609.02 153.50 54997.78 88888.00 2011-06-21 17:46:41.375 172 12609.02 153.53 54997.80 88888.00 2011-06-21 17:46:41.500 172 12609.02 153.50 54997.80 88888.00 2011-06-21 17:46:41.625 172 12608.98 153.47 54997.80 88888.00 2011-06-21 17:46:41.750 172 12608.90 153.43 54997.80 88888.00 2011-06-21 17:46:41.875 172 12608.90 153.45 54997.80 88888.00 2011-06-21 17:46:42.000 172 12608.92 153.47 54997.80 88888.00 2011-06-21 17:46:42.125 172 12608.92 153.47 54997.82 88888.00 2011-06-21 17:46:42.250 172 12608.98 153.40 54997.85 88888.00 2011-06-21 17:46:42.375 172 12609.00 153.40 54997.85 88888.00 2011-06-21 17:46:42.500 172 12608.98 153.40 54997.85 88888.00 2011-06-21 17:46:42.625 172 12608.95 153.38 54997.85 88888.00 2011-06-21 17:46:42.750 172 12608.92 153.38 54997.82 88888.00 2011-06-21 17:46:42.875 172 12608.92 153.38 54997.80 88888.00 2011-06-21 17:46:43.000 172 12608.95 153.32 54997.80 88888.00 2011-06-21 17:46:43.125 172 12608.95 153.40 54997.82 88888.00 2011-06-21 17:46:43.250 172 12609.00 153.38 54997.80 88888.00 2011-06-21 17:46:43.375 172 12608.95 153.32 54997.80 88888.00 2011-06-21 17:46:43.500 172 12608.92 153.32 54997.82 88888.00 2011-06-21 17:46:43.625 172 12608.95 153.32 54997.80 88888.00 2011-06-21 17:46:43.750 172 12609.00 153.30 54997.82 88888.00 2011-06-21 17:46:43.875 172 12609.05 153.32 54997.80 88888.00 2011-06-21 17:46:44.000 172 12609.02 153.28 54997.78 88888.00 2011-06-21 17:46:44.125 172 12608.90 153.32 54997.80 88888.00 2011-06-21 17:46:44.250 172 12608.90 153.32 54997.85 88888.00 2011-06-21 17:46:44.375 172 12608.95 153.40 54997.90 88888.00 2011-06-21 17:46:44.500 172 12608.98 153.35 54997.85 88888.00 2011-06-21 17:46:44.625 172 12609.00 153.30 54997.82 88888.00 2011-06-21 17:46:44.750 172 12608.98 153.25 54997.80 88888.00 2011-06-21 17:46:44.875 172 12608.92 153.22 54997.80 88888.00 2011-06-21 17:46:45.000 172 12608.88 153.25 54997.82 88888.00 2011-06-21 17:46:45.125 172 12608.95 153.25 54997.82 88888.00 2011-06-21 17:46:45.250 172 12608.98 153.22 54997.85 88888.00 2011-06-21 17:46:45.375 172 12609.05 153.28 54997.82 88888.00 2011-06-21 17:46:45.500 172 12609.00 153.32 54997.82 88888.00 2011-06-21 17:46:45.625 172 12608.90 153.28 54997.80 88888.00 2011-06-21 17:46:45.750 172 12608.92 153.20 54997.80 88888.00 2011-06-21 17:46:45.875 172 12608.95 153.22 54997.80 88888.00 2011-06-21 17:46:46.000 172 12609.02 153.28 54997.82 88888.00 2011-06-21 17:46:46.125 172 12609.05 153.28 54997.80 88888.00 2011-06-21 17:46:46.250 172 12609.02 153.25 54997.82 88888.00 2011-06-21 17:46:46.375 172 12609.10 153.28 54997.82 88888.00 2011-06-21 17:46:46.500 172 12609.10 153.28 54997.80 88888.00 2011-06-21 17:46:46.625 172 12609.08 153.30 54997.80 88888.00 2011-06-21 17:46:46.750 172 12609.05 153.30 54997.82 88888.00 2011-06-21 17:46:46.875 172 12609.02 153.32 54997.85 88888.00 2011-06-21 17:46:47.000 172 12608.98 153.32 54997.85 88888.00 2011-06-21 17:46:47.125 172 12608.98 153.30 54997.88 88888.00 2011-06-21 17:46:47.250 172 12609.05 153.30 54997.82 88888.00 2011-06-21 17:46:47.375 172 12609.05 153.32 54997.80 88888.00 2011-06-21 17:46:47.500 172 12609.12 153.35 54997.85 88888.00 2011-06-21 17:46:47.625 172 12609.17 153.38 54997.82 88888.00 2011-06-21 17:46:47.750 172 12609.10 153.38 54997.82 88888.00 2011-06-21 17:46:47.875 172 12609.05 153.38 54997.80 88888.00 2011-06-21 17:46:48.000 172 12609.02 153.35 54997.78 88888.00 2011-06-21 17:46:48.125 172 12609.02 153.38 54997.80 88888.00 2011-06-21 17:46:48.250 172 12609.02 153.40 54997.82 88888.00 2011-06-21 17:46:48.375 172 12609.05 153.40 54997.80 88888.00 2011-06-21 17:46:48.500 172 12609.00 153.38 54997.80 88888.00 2011-06-21 17:46:48.625 172 12608.98 153.40 54997.78 88888.00 2011-06-21 17:46:48.750 172 12608.92 153.43 54997.78 88888.00 2011-06-21 17:46:48.875 172 12608.95 153.45 54997.78 88888.00 2011-06-21 17:46:49.000 172 12608.98 153.45 54997.78 88888.00 2011-06-21 17:46:49.125 172 12609.00 153.47 54997.75 88888.00 2011-06-21 17:46:49.250 172 12609.02 153.50 54997.78 88888.00 2011-06-21 17:46:49.375 172 12609.02 153.50 54997.78 88888.00 2011-06-21 17:46:49.500 172 12609.08 153.53 54997.80 88888.00 2011-06-21 17:46:49.625 172 12609.12 153.55 54997.80 88888.00 2011-06-21 17:46:49.750 172 12609.12 153.55 54997.82 88888.00 2011-06-21 17:46:49.875 172 12609.10 153.55 54997.78 88888.00 2011-06-21 17:46:50.000 172 12609.05 153.55 54997.75 88888.00 2011-06-21 17:46:50.125 172 12609.02 153.55 54997.75 88888.00 2011-06-21 17:46:50.250 172 12608.95 153.60 54997.75 88888.00 2011-06-21 17:46:50.375 172 12608.98 153.62 54997.78 88888.00 2011-06-21 17:46:50.500 172 12608.95 153.60 54997.75 88888.00 2011-06-21 17:46:50.625 172 12608.92 153.62 54997.78 88888.00 2011-06-21 17:46:50.750 172 12608.92 153.65 54997.75 88888.00 2011-06-21 17:46:50.875 172 12608.92 153.65 54997.75 88888.00 2011-06-21 17:46:51.000 172 12608.98 153.65 54997.72 88888.00 2011-06-21 17:46:51.125 172 12609.02 153.68 54997.72 88888.00 2011-06-21 17:46:51.250 172 12609.08 153.70 54997.75 88888.00 2011-06-21 17:46:51.375 172 12609.10 153.68 54997.72 88888.00 2011-06-21 17:46:51.500 172 12609.15 153.75 54997.70 88888.00 2011-06-21 17:46:51.625 172 12609.12 153.78 54997.72 88888.00 2011-06-21 17:46:51.750 172 12609.10 153.78 54997.72 88888.00 2011-06-21 17:46:51.875 172 12609.08 153.78 54997.75 88888.00 2011-06-21 17:46:52.000 172 12609.00 153.78 54997.70 88888.00 2011-06-21 17:46:52.125 172 12609.05 153.80 54997.75 88888.00 2011-06-21 17:46:52.250 172 12609.08 153.82 54997.72 88888.00 2011-06-21 17:46:52.375 172 12609.05 153.85 54997.72 88888.00 2011-06-21 17:46:52.500 172 12609.08 153.85 54997.70 88888.00 2011-06-21 17:46:52.625 172 12609.08 153.82 54997.70 88888.00 2011-06-21 17:46:52.750 172 12609.08 153.88 54997.72 88888.00 2011-06-21 17:46:52.875 172 12609.15 153.95 54997.75 88888.00 2011-06-21 17:46:53.000 172 12609.15 153.95 54997.75 88888.00 2011-06-21 17:46:53.125 172 12609.08 154.00 54997.78 88888.00 2011-06-21 17:46:53.250 172 12609.05 153.97 54997.72 88888.00 2011-06-21 17:46:53.375 172 12609.08 154.00 54997.70 88888.00 2011-06-21 17:46:53.500 172 12609.17 154.05 54997.75 88888.00 2011-06-21 17:46:53.625 172 12609.23 154.10 54997.75 88888.00 2011-06-21 17:46:53.750 172 12609.17 154.10 54997.72 88888.00 2011-06-21 17:46:53.875 172 12609.15 154.07 54997.68 88888.00 2011-06-21 17:46:54.000 172 12609.17 154.07 54997.70 88888.00 2011-06-21 17:46:54.125 172 12609.20 154.12 54997.68 88888.00 2011-06-21 17:46:54.250 172 12609.17 154.10 54997.70 88888.00 2011-06-21 17:46:54.375 172 12609.15 154.15 54997.68 88888.00 2011-06-21 17:46:54.500 172 12609.17 154.18 54997.68 88888.00 2011-06-21 17:46:54.625 172 12609.23 154.22 54997.68 88888.00 2011-06-21 17:46:54.750 172 12609.27 154.22 54997.68 88888.00 2011-06-21 17:46:54.875 172 12609.23 154.22 54997.65 88888.00 2011-06-21 17:46:55.000 172 12609.20 154.22 54997.62 88888.00 2011-06-21 17:46:55.125 172 12609.23 154.28 54997.65 88888.00 2011-06-21 17:46:55.250 172 12609.27 154.32 54997.65 88888.00 2011-06-21 17:46:55.375 172 12609.27 154.35 54997.62 88888.00 2011-06-21 17:46:55.500 172 12609.27 154.35 54997.65 88888.00 2011-06-21 17:46:55.625 172 12609.20 154.35 54997.62 88888.00 2011-06-21 17:46:55.750 172 12609.20 154.40 54997.65 88888.00 2011-06-21 17:46:55.875 172 12609.27 154.45 54997.65 88888.00 2011-06-21 17:46:56.000 172 12609.27 154.43 54997.60 88888.00 2011-06-21 17:46:56.125 172 12609.27 154.47 54997.62 88888.00 2011-06-21 17:46:56.250 172 12609.25 154.47 54997.62 88888.00 2011-06-21 17:46:56.375 172 12609.25 154.47 54997.62 88888.00 2011-06-21 17:46:56.500 172 12609.25 154.53 54997.62 88888.00 2011-06-21 17:46:56.625 172 12609.33 154.53 54997.62 88888.00 2011-06-21 17:46:56.750 172 12609.38 154.55 54997.62 88888.00 2011-06-21 17:46:56.875 172 12609.35 154.60 54997.65 88888.00 2011-06-21 17:46:57.000 172 12609.30 154.62 54997.62 88888.00 2011-06-21 17:46:57.125 172 12609.30 154.57 54997.62 88888.00 2011-06-21 17:46:57.250 172 12609.27 154.62 54997.57 88888.00 2011-06-21 17:46:57.375 172 12609.33 154.68 54997.57 88888.00 2011-06-21 17:46:57.500 172 12609.35 154.72 54997.60 88888.00 2011-06-21 17:46:57.625 172 12609.40 154.72 54997.60 88888.00 2011-06-21 17:46:57.750 172 12609.40 154.72 54997.60 88888.00 2011-06-21 17:46:57.875 172 12609.38 154.72 54997.60 88888.00 2011-06-21 17:46:58.000 172 12609.33 154.78 54997.60 88888.00 2011-06-21 17:46:58.125 172 12609.35 154.78 54997.60 88888.00 2011-06-21 17:46:58.250 172 12609.40 154.78 54997.57 88888.00 2011-06-21 17:46:58.375 172 12609.45 154.80 54997.57 88888.00 2011-06-21 17:46:58.500 172 12609.40 154.82 54997.55 88888.00 2011-06-21 17:46:58.625 172 12609.38 154.85 54997.57 88888.00 2011-06-21 17:46:58.750 172 12609.40 154.88 54997.57 88888.00 2011-06-21 17:46:58.875 172 12609.45 154.93 54997.57 88888.00 2011-06-21 17:46:59.000 172 12609.42 154.95 54997.55 88888.00 2011-06-21 17:46:59.125 172 12609.42 154.97 54997.57 88888.00 2011-06-21 17:46:59.250 172 12609.45 155.00 54997.57 88888.00 2011-06-21 17:46:59.375 172 12609.45 154.95 54997.55 88888.00 2011-06-21 17:46:59.500 172 12609.45 155.00 54997.57 88888.00 2011-06-21 17:46:59.625 172 12609.48 155.00 54997.57 88888.00 2011-06-21 17:46:59.750 172 12609.45 155.05 54997.57 88888.00 2011-06-21 17:46:59.875 172 12609.45 155.03 54997.55 88888.00 2011-06-21 17:47:00.000 172 12609.50 155.05 54997.53 88888.00 2011-06-21 17:47:00.125 172 12609.50 155.07 54997.53 88888.00 2011-06-21 17:47:00.250 172 12609.50 155.07 54997.53 88888.00 2011-06-21 17:47:00.375 172 12609.52 155.12 54997.55 88888.00 2011-06-21 17:47:00.500 172 12609.48 155.12 54997.55 88888.00 2011-06-21 17:47:00.625 172 12609.48 155.10 54997.55 88888.00 2011-06-21 17:47:00.750 172 12609.45 155.10 54997.50 88888.00 2011-06-21 17:47:00.875 172 12609.52 155.12 54997.53 88888.00 2011-06-21 17:47:01.000 172 12609.55 155.18 54997.53 88888.00 2011-06-21 17:47:01.125 172 12609.52 155.18 54997.53 88888.00 2011-06-21 17:47:01.250 172 12609.50 155.10 54997.55 88888.00 2011-06-21 17:47:01.375 172 12609.52 155.12 54997.55 88888.00 2011-06-21 17:47:01.500 172 12609.58 155.18 54997.53 88888.00 2011-06-21 17:47:01.625 172 12609.62 155.15 54997.53 88888.00 2011-06-21 17:47:01.750 172 12609.60 155.12 54997.55 88888.00 2011-06-21 17:47:01.875 172 12609.60 155.15 54997.55 88888.00 2011-06-21 17:47:02.000 172 12609.65 155.20 54997.53 88888.00 2011-06-21 17:47:02.125 172 12609.60 155.20 54997.53 88888.00 2011-06-21 17:47:02.250 172 12609.55 155.18 54997.55 88888.00 2011-06-21 17:47:02.375 172 12609.58 155.18 54997.55 88888.00 2011-06-21 17:47:02.500 172 12609.58 155.18 54997.55 88888.00 2011-06-21 17:47:02.625 172 12609.60 155.20 54997.55 88888.00 2011-06-21 17:47:02.750 172 12609.58 155.18 54997.53 88888.00 2011-06-21 17:47:02.875 172 12609.55 155.12 54997.53 88888.00 2011-06-21 17:47:03.000 172 12609.52 155.10 54997.50 88888.00 2011-06-21 17:47:03.125 172 12609.48 155.07 54997.50 88888.00 2011-06-21 17:47:03.250 172 12609.52 155.07 54997.53 88888.00 2011-06-21 17:47:03.375 172 12609.60 155.12 54997.53 88888.00 2011-06-21 17:47:03.500 172 12609.62 155.10 54997.53 88888.00 2011-06-21 17:47:03.625 172 12609.65 155.07 54997.53 88888.00 2011-06-21 17:47:03.750 172 12609.65 155.07 54997.53 88888.00 2011-06-21 17:47:03.875 172 12609.62 155.07 54997.53 88888.00 2011-06-21 17:47:04.000 172 12609.55 155.07 54997.50 88888.00 2011-06-21 17:47:04.125 172 12609.52 155.03 54997.50 88888.00 2011-06-21 17:47:04.250 172 12609.48 155.00 54997.53 88888.00 2011-06-21 17:47:04.375 172 12609.55 155.05 54997.53 88888.00 2011-06-21 17:47:04.500 172 12609.60 155.03 54997.55 88888.00 2011-06-21 17:47:04.625 172 12609.58 154.95 54997.53 88888.00 2011-06-21 17:47:04.750 172 12609.55 154.93 54997.53 88888.00 2011-06-21 17:47:04.875 172 12609.55 154.93 54997.53 88888.00 2011-06-21 17:47:05.000 172 12609.50 154.88 54997.53 88888.00 2011-06-21 17:47:05.125 172 12609.50 154.88 54997.55 88888.00 2011-06-21 17:47:05.250 172 12609.52 154.88 54997.57 88888.00 2011-06-21 17:47:05.375 172 12609.52 154.88 54997.57 88888.00 2011-06-21 17:47:05.500 172 12609.52 154.90 54997.57 88888.00 2011-06-21 17:47:05.625 172 12609.52 154.82 54997.57 88888.00 2011-06-21 17:47:05.750 172 12609.52 154.80 54997.60 88888.00 2011-06-21 17:47:05.875 172 12609.48 154.75 54997.57 88888.00 2011-06-21 17:47:06.000 172 12609.42 154.72 54997.55 88888.00 2011-06-21 17:47:06.125 172 12609.48 154.68 54997.57 88888.00 2011-06-21 17:47:06.250 172 12609.50 154.68 54997.60 88888.00 2011-06-21 17:47:06.375 172 12609.48 154.68 54997.60 88888.00 2011-06-21 17:47:06.500 172 12609.40 154.62 54997.60 88888.00 2011-06-21 17:47:06.625 172 12609.42 154.62 54997.60 88888.00 2011-06-21 17:47:06.750 172 12609.50 154.57 54997.57 88888.00 2011-06-21 17:47:06.875 172 12609.50 154.53 54997.60 88888.00 2011-06-21 17:47:07.000 172 12609.55 154.47 54997.57 88888.00 2011-06-21 17:47:07.125 172 12609.60 154.45 54997.60 88888.00 2011-06-21 17:47:07.250 172 12609.58 154.45 54997.60 88888.00 2011-06-21 17:47:07.375 172 12609.50 154.47 54997.62 88888.00 2011-06-21 17:47:07.500 172 12609.48 154.43 54997.62 88888.00 2011-06-21 17:47:07.625 172 12609.50 154.38 54997.60 88888.00 2011-06-21 17:47:07.750 172 12609.48 154.38 54997.60 88888.00 2011-06-21 17:47:07.875 172 12609.45 154.35 54997.62 88888.00 2011-06-21 17:47:08.000 172 12609.45 154.30 54997.62 88888.00 2011-06-21 17:47:08.125 172 12609.40 154.25 54997.60 88888.00 2011-06-21 17:47:08.250 172 12609.33 154.22 54997.60 88888.00 2011-06-21 17:47:08.375 172 12609.35 154.22 54997.62 88888.00 2011-06-21 17:47:08.500 172 12609.38 154.20 54997.62 88888.00 2011-06-21 17:47:08.625 172 12609.35 154.15 54997.60 88888.00 2011-06-21 17:47:08.750 172 12609.33 154.10 54997.57 88888.00 2011-06-21 17:47:08.875 172 12609.40 154.05 54997.60 88888.00 2011-06-21 17:47:09.000 172 12609.38 154.03 54997.60 88888.00 2011-06-21 17:47:09.125 172 12609.35 154.00 54997.62 88888.00 2011-06-21 17:47:09.250 172 12609.38 153.97 54997.60 88888.00 2011-06-21 17:47:09.375 172 12609.35 153.95 54997.60 88888.00 2011-06-21 17:47:09.500 172 12609.38 153.93 54997.60 88888.00 2011-06-21 17:47:09.625 172 12609.35 153.93 54997.62 88888.00 2011-06-21 17:47:09.750 172 12609.33 153.88 54997.62 88888.00 2011-06-21 17:47:09.875 172 12609.33 153.80 54997.62 88888.00 2011-06-21 17:47:10.000 172 12609.35 153.78 54997.65 88888.00 2011-06-21 17:47:10.125 172 12609.30 153.72 54997.65 88888.00 2011-06-21 17:47:10.250 172 12609.27 153.68 54997.65 88888.00 2011-06-21 17:47:10.375 172 12609.25 153.65 54997.65 88888.00 2011-06-21 17:47:10.500 172 12609.30 153.65 54997.65 88888.00 2011-06-21 17:47:10.625 172 12609.25 153.62 54997.65 88888.00 2011-06-21 17:47:10.750 172 12609.20 153.60 54997.65 88888.00 2011-06-21 17:47:10.875 172 12609.25 153.60 54997.68 88888.00 2011-06-21 17:47:11.000 172 12609.27 153.65 54997.68 88888.00 2011-06-21 17:47:11.125 172 12609.23 153.62 54997.68 88888.00 2011-06-21 17:47:11.250 172 12609.20 153.57 54997.68 88888.00 2011-06-21 17:47:11.375 172 12609.23 153.53 54997.68 88888.00 2011-06-21 17:47:11.500 172 12609.17 153.53 54997.62 88888.00 2011-06-21 17:47:11.625 172 12609.15 153.50 54997.62 88888.00 2011-06-21 17:47:11.750 172 12609.15 153.50 54997.65 88888.00 2011-06-21 17:47:11.875 172 12609.17 153.47 54997.68 88888.00 2011-06-21 17:47:12.000 172 12609.12 153.43 54997.65 88888.00 2011-06-21 17:47:12.125 172 12609.10 153.38 54997.65 88888.00 2011-06-21 17:47:12.250 172 12609.12 153.35 54997.65 88888.00 2011-06-21 17:47:12.375 172 12609.15 153.38 54997.65 88888.00 2011-06-21 17:47:12.500 172 12609.10 153.38 54997.68 88888.00 2011-06-21 17:47:12.625 172 12609.05 153.32 54997.65 88888.00 2011-06-21 17:47:12.750 172 12609.05 153.32 54997.68 88888.00 2011-06-21 17:47:12.875 172 12609.08 153.32 54997.68 88888.00 2011-06-21 17:47:13.000 172 12609.05 153.30 54997.65 88888.00 2011-06-21 17:47:13.125 172 12609.02 153.25 54997.62 88888.00 2011-06-21 17:47:13.250 172 12609.05 153.22 54997.65 88888.00 2011-06-21 17:47:13.375 172 12609.02 153.22 54997.62 88888.00 2011-06-21 17:47:13.500 172 12608.95 153.20 54997.62 88888.00 2011-06-21 17:47:13.625 172 12608.92 153.18 54997.62 88888.00 2011-06-21 17:47:13.750 172 12608.92 153.18 54997.62 88888.00 2011-06-21 17:47:13.875 172 12608.90 153.15 54997.60 88888.00 2011-06-21 17:47:14.000 172 12608.92 153.15 54997.62 88888.00 2011-06-21 17:47:14.125 172 12608.95 153.12 54997.65 88888.00 2011-06-21 17:47:14.250 172 12608.98 153.15 54997.65 88888.00 2011-06-21 17:47:14.375 172 12608.92 153.12 54997.65 88888.00 2011-06-21 17:47:14.500 172 12608.88 153.12 54997.62 88888.00 2011-06-21 17:47:14.625 172 12608.88 153.15 54997.62 88888.00 2011-06-21 17:47:14.750 172 12608.92 153.10 54997.62 88888.00 2011-06-21 17:47:14.875 172 12608.90 153.10 54997.60 88888.00 2011-06-21 17:47:15.000 172 12608.80 153.07 54997.60 88888.00 2011-06-21 17:47:15.125 172 12608.77 153.05 54997.57 88888.00 2011-06-21 17:47:15.250 172 12608.77 153.00 54997.57 88888.00 2011-06-21 17:47:15.375 172 12608.77 153.05 54997.60 88888.00 2011-06-21 17:47:15.500 172 12608.75 153.05 54997.62 88888.00 2011-06-21 17:47:15.625 172 12608.73 153.05 54997.62 88888.00 2011-06-21 17:47:15.750 172 12608.75 153.07 54997.62 88888.00 2011-06-21 17:47:15.875 172 12608.77 153.07 54997.60 88888.00 2011-06-21 17:47:16.000 172 12608.77 153.05 54997.62 88888.00 2011-06-21 17:47:16.125 172 12608.75 153.05 54997.62 88888.00 2011-06-21 17:47:16.250 172 12608.73 153.05 54997.65 88888.00 2011-06-21 17:47:16.375 172 12608.73 153.05 54997.62 88888.00 2011-06-21 17:47:16.500 172 12608.73 153.00 54997.62 88888.00 2011-06-21 17:47:16.625 172 12608.73 153.00 54997.60 88888.00 2011-06-21 17:47:16.750 172 12608.73 153.05 54997.62 88888.00 2011-06-21 17:47:16.875 172 12608.73 153.10 54997.65 88888.00 2011-06-21 17:47:17.000 172 12608.73 153.05 54997.62 88888.00 2011-06-21 17:47:17.125 172 12608.73 153.03 54997.60 88888.00 2011-06-21 17:47:17.250 172 12608.73 153.05 54997.62 88888.00 2011-06-21 17:47:17.375 172 12608.80 153.05 54997.65 88888.00 2011-06-21 17:47:17.500 172 12608.77 153.03 54997.62 88888.00 2011-06-21 17:47:17.625 172 12608.70 153.03 54997.62 88888.00 2011-06-21 17:47:17.750 172 12608.65 153.03 54997.62 88888.00 2011-06-21 17:47:17.875 172 12608.67 153.00 54997.60 88888.00 2011-06-21 17:47:18.000 172 12608.67 153.00 54997.57 88888.00 2011-06-21 17:47:18.125 172 12608.65 153.03 54997.60 88888.00 2011-06-21 17:47:18.250 172 12608.73 153.03 54997.60 88888.00 2011-06-21 17:47:18.375 172 12608.75 153.03 54997.57 88888.00 2011-06-21 17:47:18.500 172 12608.75 153.03 54997.55 88888.00 2011-06-21 17:47:18.625 172 12608.77 153.03 54997.60 88888.00 2011-06-21 17:47:18.750 172 12608.70 153.03 54997.57 88888.00 2011-06-21 17:47:18.875 172 12608.65 153.05 54997.57 88888.00 2011-06-21 17:47:19.000 172 12608.70 153.10 54997.57 88888.00 2011-06-21 17:47:19.125 172 12608.67 153.05 54997.55 88888.00 2011-06-21 17:47:19.250 172 12608.60 153.03 54997.57 88888.00 2011-06-21 17:47:19.375 172 12608.60 153.05 54997.57 88888.00 2011-06-21 17:47:19.500 172 12608.60 153.07 54997.55 88888.00 2011-06-21 17:47:19.625 172 12608.55 153.07 54997.55 88888.00 2011-06-21 17:47:19.750 172 12608.55 153.10 54997.55 88888.00 2011-06-21 17:47:19.875 172 12608.62 153.12 54997.55 88888.00 2011-06-21 17:47:20.000 172 12608.73 153.10 54997.57 88888.00 2011-06-21 17:47:20.125 172 12608.70 153.12 54997.57 88888.00 2011-06-21 17:47:20.250 172 12608.65 153.10 54997.55 88888.00 2011-06-21 17:47:20.375 172 12608.70 153.12 54997.50 88888.00 2011-06-21 17:47:20.500 172 12608.70 153.12 54997.50 88888.00 2011-06-21 17:47:20.625 172 12608.65 153.10 54997.47 88888.00 2011-06-21 17:47:20.750 172 12608.65 153.12 54997.50 88888.00 2011-06-21 17:47:20.875 172 12608.67 153.12 54997.50 88888.00 2011-06-21 17:47:21.000 172 12608.70 153.12 54997.47 88888.00 2011-06-21 17:47:21.125 172 12608.73 153.10 54997.47 88888.00 2011-06-21 17:47:21.250 172 12608.73 153.10 54997.47 88888.00 2011-06-21 17:47:21.375 172 12608.73 153.10 54997.47 88888.00 2011-06-21 17:47:21.500 172 12608.70 153.12 54997.50 88888.00 2011-06-21 17:47:21.625 172 12608.73 153.15 54997.50 88888.00 2011-06-21 17:47:21.750 172 12608.75 153.18 54997.50 88888.00 2011-06-21 17:47:21.875 172 12608.75 153.18 54997.50 88888.00 2011-06-21 17:47:22.000 172 12608.75 153.20 54997.47 88888.00 2011-06-21 17:47:22.125 172 12608.73 153.22 54997.50 88888.00 2011-06-21 17:47:22.250 172 12608.70 153.18 54997.50 88888.00 2011-06-21 17:47:22.375 172 12608.70 153.20 54997.47 88888.00 2011-06-21 17:47:22.500 172 12608.67 153.15 54997.47 88888.00 2011-06-21 17:47:22.625 172 12608.75 153.15 54997.45 88888.00 2011-06-21 17:47:22.750 172 12608.80 153.22 54997.45 88888.00 2011-06-21 17:47:22.875 172 12608.80 153.22 54997.47 88888.00 2011-06-21 17:47:23.000 172 12608.80 153.22 54997.45 88888.00 2011-06-21 17:47:23.125 172 12608.80 153.20 54997.47 88888.00 2011-06-21 17:47:23.250 172 12608.80 153.20 54997.45 88888.00 2011-06-21 17:47:23.375 172 12608.85 153.25 54997.47 88888.00 2011-06-21 17:47:23.500 172 12608.88 153.28 54997.45 88888.00 2011-06-21 17:47:23.625 172 12608.90 153.30 54997.45 88888.00 2011-06-21 17:47:23.750 172 12608.92 153.30 54997.40 88888.00 2011-06-21 17:47:23.875 172 12608.88 153.28 54997.40 88888.00 2011-06-21 17:47:24.000 172 12608.88 153.30 54997.40 88888.00 2011-06-21 17:47:24.125 172 12608.98 153.28 54997.40 88888.00 2011-06-21 17:47:24.250 172 12609.00 153.28 54997.40 88888.00 2011-06-21 17:47:24.375 172 12608.98 153.30 54997.40 88888.00 2011-06-21 17:47:24.500 172 12608.95 153.30 54997.38 88888.00 2011-06-21 17:47:24.625 172 12608.95 153.32 54997.38 88888.00 2011-06-21 17:47:24.750 172 12608.98 153.35 54997.38 88888.00 2011-06-21 17:47:24.875 172 12609.00 153.32 54997.35 88888.00 2011-06-21 17:47:25.000 172 12609.05 153.35 54997.38 88888.00 2011-06-21 17:47:25.125 172 12609.08 153.35 54997.40 88888.00 2011-06-21 17:47:25.250 172 12609.05 153.30 54997.38 88888.00 2011-06-21 17:47:25.375 172 12609.02 153.32 54997.38 88888.00 2011-06-21 17:47:25.500 172 12609.05 153.35 54997.38 88888.00 2011-06-21 17:47:25.625 172 12609.02 153.35 54997.38 88888.00 2011-06-21 17:47:25.750 172 12609.02 153.35 54997.40 88888.00 2011-06-21 17:47:25.875 172 12609.05 153.35 54997.35 88888.00 2011-06-21 17:47:26.000 172 12609.08 153.32 54997.35 88888.00 2011-06-21 17:47:26.125 172 12609.15 153.35 54997.35 88888.00 2011-06-21 17:47:26.250 172 12609.20 153.38 54997.35 88888.00 2011-06-21 17:47:26.375 172 12609.25 153.43 54997.38 88888.00 2011-06-21 17:47:26.500 172 12609.27 153.45 54997.38 88888.00 2011-06-21 17:47:26.625 172 12609.27 153.40 54997.35 88888.00 2011-06-21 17:47:26.750 172 12609.23 153.40 54997.35 88888.00 2011-06-21 17:47:26.875 172 12609.25 153.43 54997.35 88888.00 2011-06-21 17:47:27.000 172 12609.27 153.43 54997.32 88888.00 2011-06-21 17:47:27.125 172 12609.30 153.45 54997.38 88888.00 2011-06-21 17:47:27.250 172 12609.30 153.45 54997.35 88888.00 2011-06-21 17:47:27.375 172 12609.30 153.43 54997.32 88888.00 2011-06-21 17:47:27.500 172 12609.25 153.40 54997.30 88888.00 2011-06-21 17:47:27.625 172 12609.23 153.43 54997.32 88888.00 2011-06-21 17:47:27.750 172 12609.25 153.47 54997.32 88888.00 2011-06-21 17:47:27.875 172 12609.30 153.47 54997.32 88888.00 2011-06-21 17:47:28.000 172 12609.25 153.45 54997.32 88888.00 2011-06-21 17:47:28.125 172 12609.17 153.43 54997.32 88888.00 2011-06-21 17:47:28.250 172 12609.17 153.47 54997.32 88888.00 2011-06-21 17:47:28.375 172 12609.27 153.47 54997.32 88888.00 2011-06-21 17:47:28.500 172 12609.33 153.45 54997.30 88888.00 2011-06-21 17:47:28.625 172 12609.27 153.47 54997.32 88888.00 2011-06-21 17:47:28.750 172 12609.30 153.50 54997.32 88888.00 2011-06-21 17:47:28.875 172 12609.33 153.50 54997.30 88888.00 2011-06-21 17:47:29.000 172 12609.35 153.53 54997.28 88888.00 2011-06-21 17:47:29.125 172 12609.33 153.53 54997.32 88888.00 2011-06-21 17:47:29.250 172 12609.38 153.53 54997.35 88888.00 2011-06-21 17:47:29.375 172 12609.38 153.55 54997.32 88888.00 2011-06-21 17:47:29.500 172 12609.30 153.55 54997.30 88888.00 2011-06-21 17:47:29.625 172 12609.27 153.57 54997.30 88888.00 2011-06-21 17:47:29.750 172 12609.27 153.55 54997.30 88888.00 2011-06-21 17:47:29.875 172 12609.27 153.53 54997.30 88888.00 2011-06-21 17:47:30.000 172 12609.25 153.57 54997.30 88888.00 2011-06-21 17:47:30.125 172 12609.25 153.60 54997.32 88888.00 2011-06-21 17:47:30.250 172 12609.20 153.57 54997.28 88888.00 2011-06-21 17:47:30.375 172 12609.25 153.60 54997.28 88888.00 2011-06-21 17:47:30.500 172 12609.30 153.60 54997.30 88888.00 2011-06-21 17:47:30.625 172 12609.35 153.62 54997.32 88888.00 2011-06-21 17:47:30.750 172 12609.30 153.60 54997.30 88888.00 2011-06-21 17:47:30.875 172 12609.27 153.60 54997.30 88888.00 2011-06-21 17:47:31.000 172 12609.25 153.60 54997.28 88888.00 2011-06-21 17:47:31.125 172 12609.27 153.57 54997.28 88888.00 2011-06-21 17:47:31.250 172 12609.30 153.57 54997.28 88888.00 2011-06-21 17:47:31.375 172 12609.38 153.60 54997.28 88888.00 2011-06-21 17:47:31.500 172 12609.40 153.62 54997.28 88888.00 2011-06-21 17:47:31.625 172 12609.33 153.55 54997.28 88888.00 2011-06-21 17:47:31.750 172 12609.30 153.60 54997.30 88888.00 2011-06-21 17:47:31.875 172 12609.35 153.65 54997.32 88888.00 2011-06-21 17:47:32.000 172 12609.42 153.65 54997.30 88888.00 2011-06-21 17:47:32.125 172 12609.45 153.62 54997.32 88888.00 2011-06-21 17:47:32.250 172 12609.38 153.62 54997.28 88888.00 2011-06-21 17:47:32.375 172 12609.38 153.60 54997.28 88888.00 2011-06-21 17:47:32.500 172 12609.40 153.60 54997.25 88888.00 2011-06-21 17:47:32.625 172 12609.38 153.57 54997.28 88888.00 2011-06-21 17:47:32.750 172 12609.40 153.60 54997.30 88888.00 2011-06-21 17:47:32.875 172 12609.40 153.60 54997.30 88888.00 2011-06-21 17:47:33.000 172 12609.35 153.60 54997.28 88888.00 2011-06-21 17:47:33.125 172 12609.33 153.62 54997.30 88888.00 2011-06-21 17:47:33.250 172 12609.35 153.57 54997.28 88888.00 2011-06-21 17:47:33.375 172 12609.35 153.57 54997.28 88888.00 2011-06-21 17:47:33.500 172 12609.35 153.57 54997.28 88888.00 2011-06-21 17:47:33.625 172 12609.33 153.55 54997.28 88888.00 2011-06-21 17:47:33.750 172 12609.27 153.55 54997.25 88888.00 2011-06-21 17:47:33.875 172 12609.27 153.55 54997.28 88888.00 2011-06-21 17:47:34.000 172 12609.27 153.55 54997.28 88888.00 2011-06-21 17:47:34.125 172 12609.27 153.55 54997.28 88888.00 2011-06-21 17:47:34.250 172 12609.33 153.57 54997.30 88888.00 2011-06-21 17:47:34.375 172 12609.27 153.55 54997.28 88888.00 2011-06-21 17:47:34.500 172 12609.25 153.53 54997.28 88888.00 2011-06-21 17:47:34.625 172 12609.25 153.50 54997.25 88888.00 2011-06-21 17:47:34.750 172 12609.23 153.50 54997.28 88888.00 2011-06-21 17:47:34.875 172 12609.23 153.47 54997.30 88888.00 2011-06-21 17:47:35.000 172 12609.25 153.45 54997.25 88888.00 2011-06-21 17:47:35.125 172 12609.25 153.47 54997.28 88888.00 2011-06-21 17:47:35.250 172 12609.25 153.47 54997.32 88888.00 2011-06-21 17:47:35.375 172 12609.25 153.47 54997.35 88888.00 2011-06-21 17:47:35.500 172 12609.27 153.50 54997.32 88888.00 2011-06-21 17:47:35.625 172 12609.27 153.47 54997.28 88888.00 2011-06-21 17:47:35.750 172 12609.20 153.47 54997.25 88888.00 2011-06-21 17:47:35.875 172 12609.17 153.43 54997.25 88888.00 2011-06-21 17:47:36.000 172 12609.15 153.43 54997.28 88888.00 2011-06-21 17:47:36.125 172 12609.15 153.47 54997.32 88888.00 2011-06-21 17:47:36.250 172 12609.17 153.45 54997.30 88888.00 2011-06-21 17:47:36.375 172 12609.12 153.45 54997.30 88888.00 2011-06-21 17:47:36.500 172 12609.10 153.43 54997.30 88888.00 2011-06-21 17:47:36.625 172 12609.17 153.43 54997.30 88888.00 2011-06-21 17:47:36.750 172 12609.27 153.45 54997.30 88888.00 2011-06-21 17:47:36.875 172 12609.27 153.43 54997.32 88888.00 2011-06-21 17:47:37.000 172 12609.25 153.40 54997.28 88888.00 2011-06-21 17:47:37.125 172 12609.20 153.43 54997.28 88888.00 2011-06-21 17:47:37.250 172 12609.20 153.40 54997.30 88888.00 2011-06-21 17:47:37.375 172 12609.20 153.40 54997.30 88888.00 2011-06-21 17:47:37.500 172 12609.20 153.38 54997.30 88888.00 2011-06-21 17:47:37.625 172 12609.20 153.38 54997.30 88888.00 2011-06-21 17:47:37.750 172 12609.20 153.40 54997.30 88888.00 2011-06-21 17:47:37.875 172 12609.17 153.38 54997.28 88888.00 2011-06-21 17:47:38.000 172 12609.17 153.32 54997.25 88888.00 2011-06-21 17:47:38.125 172 12609.23 153.35 54997.30 88888.00 2011-06-21 17:47:38.250 172 12609.20 153.30 54997.30 88888.00 2011-06-21 17:47:38.375 172 12609.15 153.32 54997.28 88888.00 2011-06-21 17:47:38.500 172 12609.08 153.28 54997.25 88888.00 2011-06-21 17:47:38.625 172 12609.10 153.28 54997.25 88888.00 2011-06-21 17:47:38.750 172 12609.17 153.28 54997.28 88888.00 2011-06-21 17:47:38.875 172 12609.25 153.28 54997.28 88888.00 2011-06-21 17:47:39.000 172 12609.27 153.30 54997.25 88888.00 2011-06-21 17:47:39.125 172 12609.23 153.28 54997.28 88888.00 2011-06-21 17:47:39.250 172 12609.27 153.25 54997.25 88888.00 2011-06-21 17:47:39.375 172 12609.27 153.25 54997.25 88888.00 2011-06-21 17:47:39.500 172 12609.25 153.22 54997.28 88888.00 2011-06-21 17:47:39.625 172 12609.20 153.25 54997.30 88888.00 2011-06-21 17:47:39.750 172 12609.17 153.22 54997.30 88888.00 2011-06-21 17:47:39.875 172 12609.25 153.22 54997.30 88888.00 2011-06-21 17:47:40.000 172 12609.23 153.20 54997.30 88888.00 2011-06-21 17:47:40.125 172 12609.15 153.18 54997.28 88888.00 2011-06-21 17:47:40.250 172 12609.12 153.18 54997.28 88888.00 2011-06-21 17:47:40.375 172 12609.17 153.18 54997.28 88888.00 2011-06-21 17:47:40.500 172 12609.15 153.15 54997.28 88888.00 2011-06-21 17:47:40.625 172 12609.17 153.12 54997.28 88888.00 2011-06-21 17:47:40.750 172 12609.17 153.15 54997.30 88888.00 2011-06-21 17:47:40.875 172 12609.23 153.15 54997.30 88888.00 2011-06-21 17:47:41.000 172 12609.20 153.15 54997.28 88888.00 2011-06-21 17:47:41.125 172 12609.17 153.15 54997.28 88888.00 2011-06-21 17:47:41.250 172 12609.20 153.10 54997.30 88888.00 2011-06-21 17:47:41.375 172 12609.25 153.12 54997.30 88888.00 2011-06-21 17:47:41.500 172 12609.25 153.15 54997.32 88888.00 2011-06-21 17:47:41.625 172 12609.23 153.12 54997.30 88888.00 2011-06-21 17:47:41.750 172 12609.17 153.12 54997.28 88888.00 2011-06-21 17:47:41.875 172 12609.20 153.15 54997.28 88888.00 2011-06-21 17:47:42.000 172 12609.23 153.10 54997.30 88888.00 2011-06-21 17:47:42.125 172 12609.20 153.10 54997.30 88888.00 2011-06-21 17:47:42.250 172 12609.23 153.10 54997.30 88888.00 2011-06-21 17:47:42.375 172 12609.25 153.10 54997.30 88888.00 2011-06-21 17:47:42.500 172 12609.20 153.12 54997.28 88888.00 2011-06-21 17:47:42.625 172 12609.23 153.10 54997.30 88888.00 2011-06-21 17:47:42.750 172 12609.20 153.12 54997.30 88888.00 2011-06-21 17:47:42.875 172 12609.23 153.12 54997.30 88888.00 2011-06-21 17:47:43.000 172 12609.27 153.10 54997.32 88888.00 2011-06-21 17:47:43.125 172 12609.30 153.10 54997.32 88888.00 2011-06-21 17:47:43.250 172 12609.33 153.07 54997.32 88888.00 2011-06-21 17:47:43.375 172 12609.30 153.10 54997.28 88888.00 2011-06-21 17:47:43.500 172 12609.35 153.12 54997.30 88888.00 2011-06-21 17:47:43.625 172 12609.35 153.12 54997.30 88888.00 2011-06-21 17:47:43.750 172 12609.30 153.10 54997.30 88888.00 2011-06-21 17:47:43.875 172 12609.23 153.07 54997.28 88888.00 2011-06-21 17:47:44.000 172 12609.20 153.12 54997.30 88888.00 2011-06-21 17:47:44.125 172 12609.23 153.12 54997.30 88888.00 2011-06-21 17:47:44.250 172 12609.25 153.07 54997.30 88888.00 2011-06-21 17:47:44.375 172 12609.25 153.10 54997.28 88888.00 2011-06-21 17:47:44.500 172 12609.27 153.07 54997.30 88888.00 2011-06-21 17:47:44.625 172 12609.25 153.07 54997.30 88888.00 2011-06-21 17:47:44.750 172 12609.27 153.07 54997.28 88888.00 2011-06-21 17:47:44.875 172 12609.30 153.05 54997.30 88888.00 2011-06-21 17:47:45.000 172 12609.35 153.07 54997.30 88888.00 2011-06-21 17:47:45.125 172 12609.33 153.10 54997.30 88888.00 2011-06-21 17:47:45.250 172 12609.30 153.03 54997.28 88888.00 2011-06-21 17:47:45.375 172 12609.33 153.05 54997.28 88888.00 2011-06-21 17:47:45.500 172 12609.35 153.05 54997.32 88888.00 2011-06-21 17:47:45.625 172 12609.40 153.05 54997.32 88888.00 2011-06-21 17:47:45.750 172 12609.50 153.07 54997.28 88888.00 2011-06-21 17:47:45.875 172 12609.52 153.12 54997.32 88888.00 2011-06-21 17:47:46.000 172 12609.48 153.12 54997.32 88888.00 2011-06-21 17:47:46.125 172 12609.40 153.07 54997.30 88888.00 2011-06-21 17:47:46.250 172 12609.33 153.03 54997.30 88888.00 2011-06-21 17:47:46.375 172 12609.35 153.05 54997.30 88888.00 2011-06-21 17:47:46.500 172 12609.40 153.07 54997.32 88888.00 2011-06-21 17:47:46.625 172 12609.42 153.05 54997.30 88888.00 2011-06-21 17:47:46.750 172 12609.42 153.05 54997.28 88888.00 2011-06-21 17:47:46.875 172 12609.45 153.10 54997.28 88888.00 2011-06-21 17:47:47.000 172 12609.50 153.12 54997.28 88888.00 2011-06-21 17:47:47.125 172 12609.55 153.15 54997.32 88888.00 2011-06-21 17:47:47.250 172 12609.55 153.10 54997.30 88888.00 2011-06-21 17:47:47.375 172 12609.52 153.12 54997.30 88888.00 2011-06-21 17:47:47.500 172 12609.50 153.15 54997.30 88888.00 2011-06-21 17:47:47.625 172 12609.48 153.15 54997.32 88888.00 2011-06-21 17:47:47.750 172 12609.52 153.18 54997.35 88888.00 2011-06-21 17:47:47.875 172 12609.55 153.22 54997.35 88888.00 2011-06-21 17:47:48.000 172 12609.52 153.18 54997.35 88888.00 2011-06-21 17:47:48.125 172 12609.52 153.20 54997.32 88888.00 2011-06-21 17:47:48.250 172 12609.50 153.15 54997.32 88888.00 2011-06-21 17:47:48.375 172 12609.52 153.15 54997.32 88888.00 2011-06-21 17:47:48.500 172 12609.50 153.15 54997.30 88888.00 2011-06-21 17:47:48.625 172 12609.52 153.18 54997.30 88888.00 2011-06-21 17:47:48.750 172 12609.50 153.18 54997.30 88888.00 2011-06-21 17:47:48.875 172 12609.52 153.20 54997.32 88888.00 2011-06-21 17:47:49.000 172 12609.50 153.25 54997.32 88888.00 2011-06-21 17:47:49.125 172 12609.42 153.25 54997.32 88888.00 2011-06-21 17:47:49.250 172 12609.42 153.22 54997.32 88888.00 2011-06-21 17:47:49.375 172 12609.55 153.25 54997.32 88888.00 2011-06-21 17:47:49.500 172 12609.60 153.22 54997.35 88888.00 2011-06-21 17:47:49.625 172 12609.60 153.22 54997.35 88888.00 2011-06-21 17:47:49.750 172 12609.55 153.25 54997.35 88888.00 2011-06-21 17:47:49.875 172 12609.40 153.25 54997.32 88888.00 2011-06-21 17:47:50.000 172 12609.38 153.25 54997.30 88888.00 2011-06-21 17:47:50.125 172 12609.45 153.30 54997.32 88888.00 2011-06-21 17:47:50.250 172 12609.48 153.32 54997.32 88888.00 2011-06-21 17:47:50.375 172 12609.52 153.30 54997.32 88888.00 2011-06-21 17:47:50.500 172 12609.50 153.30 54997.30 88888.00 2011-06-21 17:47:50.625 172 12609.52 153.32 54997.30 88888.00 2011-06-21 17:47:50.750 172 12609.58 153.38 54997.32 88888.00 2011-06-21 17:47:50.875 172 12609.52 153.40 54997.35 88888.00 2011-06-21 17:47:51.000 172 12609.48 153.38 54997.32 88888.00 2011-06-21 17:47:51.125 172 12609.52 153.35 54997.30 88888.00 2011-06-21 17:47:51.250 172 12609.58 153.35 54997.30 88888.00 2011-06-21 17:47:51.375 172 12609.60 153.38 54997.28 88888.00 2011-06-21 17:47:51.500 172 12609.62 153.40 54997.28 88888.00 2011-06-21 17:47:51.625 172 12609.58 153.38 54997.30 88888.00 2011-06-21 17:47:51.750 172 12609.55 153.40 54997.32 88888.00 2011-06-21 17:47:51.875 172 12609.58 153.45 54997.30 88888.00 2011-06-21 17:47:52.000 172 12609.58 153.45 54997.30 88888.00 2011-06-21 17:47:52.125 172 12609.52 153.47 54997.32 88888.00 2011-06-21 17:47:52.250 172 12609.58 153.45 54997.32 88888.00 2011-06-21 17:47:52.375 172 12609.60 153.47 54997.32 88888.00 2011-06-21 17:47:52.500 172 12609.65 153.47 54997.30 88888.00 2011-06-21 17:47:52.625 172 12609.60 153.50 54997.32 88888.00 2011-06-21 17:47:52.750 172 12609.60 153.50 54997.32 88888.00 2011-06-21 17:47:52.875 172 12609.65 153.50 54997.32 88888.00 2011-06-21 17:47:53.000 172 12609.60 153.53 54997.32 88888.00 2011-06-21 17:47:53.125 172 12609.60 153.57 54997.35 88888.00 2011-06-21 17:47:53.250 172 12609.60 153.55 54997.32 88888.00 2011-06-21 17:47:53.375 172 12609.60 153.57 54997.32 88888.00 2011-06-21 17:47:53.500 172 12609.62 153.57 54997.32 88888.00 2011-06-21 17:47:53.625 172 12609.60 153.60 54997.32 88888.00 2011-06-21 17:47:53.750 172 12609.55 153.57 54997.35 88888.00 2011-06-21 17:47:53.875 172 12609.55 153.57 54997.35 88888.00 2011-06-21 17:47:54.000 172 12609.58 153.57 54997.35 88888.00 2011-06-21 17:47:54.125 172 12609.58 153.60 54997.35 88888.00 2011-06-21 17:47:54.250 172 12609.55 153.57 54997.35 88888.00 2011-06-21 17:47:54.375 172 12609.52 153.57 54997.35 88888.00 2011-06-21 17:47:54.500 172 12609.55 153.60 54997.40 88888.00 2011-06-21 17:47:54.625 172 12609.55 153.62 54997.35 88888.00 2011-06-21 17:47:54.750 172 12609.50 153.62 54997.38 88888.00 2011-06-21 17:47:54.875 172 12609.52 153.68 54997.38 88888.00 2011-06-21 17:47:55.000 172 12609.58 153.68 54997.35 88888.00 2011-06-21 17:47:55.125 172 12609.58 153.70 54997.38 88888.00 2011-06-21 17:47:55.250 172 12609.55 153.72 54997.38 88888.00 2011-06-21 17:47:55.375 172 12609.58 153.72 54997.38 88888.00 2011-06-21 17:47:55.500 172 12609.52 153.72 54997.38 88888.00 2011-06-21 17:47:55.625 172 12609.50 153.75 54997.40 88888.00 2011-06-21 17:47:55.750 172 12609.52 153.72 54997.38 88888.00 2011-06-21 17:47:55.875 172 12609.52 153.68 54997.38 88888.00 2011-06-21 17:47:56.000 172 12609.48 153.72 54997.35 88888.00 2011-06-21 17:47:56.125 172 12609.48 153.75 54997.38 88888.00 2011-06-21 17:47:56.250 172 12609.42 153.78 54997.38 88888.00 2011-06-21 17:47:56.375 172 12609.45 153.78 54997.35 88888.00 2011-06-21 17:47:56.500 172 12609.48 153.80 54997.35 88888.00 2011-06-21 17:47:56.625 172 12609.52 153.78 54997.35 88888.00 2011-06-21 17:47:56.750 172 12609.50 153.78 54997.32 88888.00 2011-06-21 17:47:56.875 172 12609.48 153.80 54997.32 88888.00 2011-06-21 17:47:57.000 172 12609.48 153.80 54997.32 88888.00 2011-06-21 17:47:57.125 172 12609.45 153.80 54997.35 88888.00 2011-06-21 17:47:57.250 172 12609.40 153.85 54997.38 88888.00 2011-06-21 17:47:57.375 172 12609.38 153.85 54997.38 88888.00 2011-06-21 17:47:57.500 172 12609.35 153.85 54997.38 88888.00 2011-06-21 17:47:57.625 172 12609.30 153.85 54997.35 88888.00 2011-06-21 17:47:57.750 172 12609.33 153.85 54997.38 88888.00 2011-06-21 17:47:57.875 172 12609.30 153.82 54997.35 88888.00 2011-06-21 17:47:58.000 172 12609.35 153.88 54997.35 88888.00 2011-06-21 17:47:58.125 172 12609.38 153.85 54997.35 88888.00 2011-06-21 17:47:58.250 172 12609.35 153.82 54997.40 88888.00 2011-06-21 17:47:58.375 172 12609.30 153.88 54997.38 88888.00 2011-06-21 17:47:58.500 172 12609.25 153.90 54997.38 88888.00 2011-06-21 17:47:58.625 172 12609.25 153.90 54997.38 88888.00 2011-06-21 17:47:58.750 172 12609.27 153.97 54997.38 88888.00 2011-06-21 17:47:58.875 172 12609.30 153.97 54997.40 88888.00 2011-06-21 17:47:59.000 172 12609.27 153.93 54997.38 88888.00 2011-06-21 17:47:59.125 172 12609.20 153.95 54997.38 88888.00 2011-06-21 17:47:59.250 172 12609.10 153.93 54997.40 88888.00 2011-06-21 17:47:59.375 172 12609.10 153.95 54997.40 88888.00 2011-06-21 17:47:59.500 172 12609.15 153.97 54997.38 88888.00 2011-06-21 17:47:59.625 172 12609.15 154.00 54997.40 88888.00 2011-06-21 17:47:59.750 172 12609.12 153.97 54997.40 88888.00 2011-06-21 17:47:59.875 172 12609.17 153.97 54997.40 88888.00 2011-06-21 17:48:00.000 172 12609.23 154.00 54997.40 88888.00 2011-06-21 17:48:00.125 172 12609.17 153.97 54997.40 88888.00 2011-06-21 17:48:00.250 172 12609.17 153.95 54997.43 88888.00 2011-06-21 17:48:00.375 172 12609.23 154.00 54997.40 88888.00 2011-06-21 17:48:00.500 172 12609.23 154.05 54997.40 88888.00 2011-06-21 17:48:00.625 172 12609.17 154.07 54997.43 88888.00 2011-06-21 17:48:00.750 172 12609.17 154.10 54997.43 88888.00 2011-06-21 17:48:00.875 172 12609.15 154.05 54997.43 88888.00 2011-06-21 17:48:01.000 172 12609.08 154.05 54997.43 88888.00 2011-06-21 17:48:01.125 172 12609.08 154.07 54997.43 88888.00 2011-06-21 17:48:01.250 172 12609.15 154.10 54997.45 88888.00 2011-06-21 17:48:01.375 172 12609.12 154.10 54997.43 88888.00 2011-06-21 17:48:01.500 172 12609.05 154.12 54997.40 88888.00 2011-06-21 17:48:01.625 172 12609.02 154.07 54997.43 88888.00 2011-06-21 17:48:01.750 172 12609.00 154.12 54997.43 88888.00 2011-06-21 17:48:01.875 172 12609.05 154.10 54997.40 88888.00 2011-06-21 17:48:02.000 172 12609.05 154.12 54997.35 88888.00 2011-06-21 17:48:02.125 172 12609.02 154.15 54997.40 88888.00 2011-06-21 17:48:02.250 172 12608.98 154.12 54997.43 88888.00 2011-06-21 17:48:02.375 172 12608.92 154.18 54997.43 88888.00 2011-06-21 17:48:02.500 172 12608.92 154.15 54997.40 88888.00 2011-06-21 17:48:02.625 172 12608.90 154.20 54997.43 88888.00 2011-06-21 17:48:02.750 172 12608.88 154.22 54997.40 88888.00 2011-06-21 17:48:02.875 172 12608.90 154.18 54997.38 88888.00 2011-06-21 17:48:03.000 172 12608.95 154.18 54997.38 88888.00 2011-06-21 17:48:03.125 172 12608.85 154.15 54997.40 88888.00 2011-06-21 17:48:03.250 172 12608.80 154.15 54997.38 88888.00 2011-06-21 17:48:03.375 172 12608.83 154.18 54997.38 88888.00 2011-06-21 17:48:03.500 172 12608.80 154.20 54997.40 88888.00 2011-06-21 17:48:03.625 172 12608.83 154.22 54997.40 88888.00 2011-06-21 17:48:03.750 172 12608.88 154.28 54997.43 88888.00 2011-06-21 17:48:03.875 172 12608.83 154.25 54997.43 88888.00 2011-06-21 17:48:04.000 172 12608.75 154.20 54997.38 88888.00 2011-06-21 17:48:04.125 172 12608.67 154.22 54997.40 88888.00 2011-06-21 17:48:04.250 172 12608.70 154.22 54997.45 88888.00 2011-06-21 17:48:04.375 172 12608.70 154.22 54997.40 88888.00 2011-06-21 17:48:04.500 172 12608.75 154.28 54997.40 88888.00 2011-06-21 17:48:04.625 172 12608.77 154.32 54997.40 88888.00 2011-06-21 17:48:04.750 172 12608.70 154.25 54997.40 88888.00 2011-06-21 17:48:04.875 172 12608.65 154.28 54997.40 88888.00 2011-06-21 17:48:05.000 172 12608.67 154.28 54997.40 88888.00 2011-06-21 17:48:05.125 172 12608.65 154.28 54997.40 88888.00 2011-06-21 17:48:05.250 172 12608.70 154.30 54997.43 88888.00 2011-06-21 17:48:05.375 172 12608.65 154.28 54997.43 88888.00 2011-06-21 17:48:05.500 172 12608.65 154.30 54997.43 88888.00 2011-06-21 17:48:05.625 172 12608.62 154.30 54997.43 88888.00 2011-06-21 17:48:05.750 172 12608.65 154.28 54997.40 88888.00 2011-06-21 17:48:05.875 172 12608.67 154.30 54997.43 88888.00 2011-06-21 17:48:06.000 172 12608.60 154.30 54997.40 88888.00 2011-06-21 17:48:06.125 172 12608.52 154.32 54997.40 88888.00 2011-06-21 17:48:06.250 172 12608.52 154.30 54997.43 88888.00 2011-06-21 17:48:06.375 172 12608.52 154.28 54997.40 88888.00 2011-06-21 17:48:06.500 172 12608.50 154.28 54997.40 88888.00 2011-06-21 17:48:06.625 172 12608.42 154.28 54997.40 88888.00 2011-06-21 17:48:06.750 172 12608.42 154.32 54997.40 88888.00 2011-06-21 17:48:06.875 172 12608.45 154.35 54997.43 88888.00 2011-06-21 17:48:07.000 172 12608.45 154.38 54997.40 88888.00 2011-06-21 17:48:07.125 172 12608.48 154.38 54997.40 88888.00 2011-06-21 17:48:07.250 172 12608.45 154.35 54997.40 88888.00 2011-06-21 17:48:07.375 172 12608.45 154.32 54997.40 88888.00 2011-06-21 17:48:07.500 172 12608.38 154.32 54997.40 88888.00 2011-06-21 17:48:07.625 172 12608.38 154.32 54997.40 88888.00 2011-06-21 17:48:07.750 172 12608.40 154.35 54997.40 88888.00 2011-06-21 17:48:07.875 172 12608.35 154.32 54997.43 88888.00 2011-06-21 17:48:08.000 172 12608.35 154.32 54997.43 88888.00 2011-06-21 17:48:08.125 172 12608.35 154.32 54997.40 88888.00 2011-06-21 17:48:08.250 172 12608.35 154.35 54997.43 88888.00 2011-06-21 17:48:08.375 172 12608.33 154.35 54997.40 88888.00 2011-06-21 17:48:08.500 172 12608.27 154.35 54997.40 88888.00 2011-06-21 17:48:08.625 172 12608.20 154.32 54997.40 88888.00 2011-06-21 17:48:08.750 172 12608.20 154.38 54997.40 88888.00 2011-06-21 17:48:08.875 172 12608.30 154.35 54997.40 88888.00 2011-06-21 17:48:09.000 172 12608.35 154.40 54997.38 88888.00 2011-06-21 17:48:09.125 172 12608.33 154.43 54997.40 88888.00 2011-06-21 17:48:09.250 172 12608.25 154.38 54997.40 88888.00 2011-06-21 17:48:09.375 172 12608.25 154.40 54997.43 88888.00 2011-06-21 17:48:09.500 172 12608.27 154.40 54997.40 88888.00 2011-06-21 17:48:09.625 172 12608.25 154.35 54997.40 88888.00 2011-06-21 17:48:09.750 172 12608.25 154.35 54997.43 88888.00 2011-06-21 17:48:09.875 172 12608.23 154.40 54997.43 88888.00 2011-06-21 17:48:10.000 172 12608.23 154.38 54997.43 88888.00 2011-06-21 17:48:10.125 172 12608.23 154.32 54997.40 88888.00 2011-06-21 17:48:10.250 172 12608.23 154.32 54997.38 88888.00 2011-06-21 17:48:10.375 172 12608.27 154.35 54997.35 88888.00 2011-06-21 17:48:10.500 172 12608.25 154.35 54997.38 88888.00 2011-06-21 17:48:10.625 172 12608.20 154.38 54997.35 88888.00 2011-06-21 17:48:10.750 172 12608.20 154.35 54997.38 88888.00 2011-06-21 17:48:10.875 172 12608.17 154.35 54997.35 88888.00 2011-06-21 17:48:11.000 172 12608.15 154.32 54997.35 88888.00 2011-06-21 17:48:11.125 172 12608.12 154.32 54997.38 88888.00 2011-06-21 17:48:11.250 172 12608.10 154.32 54997.40 88888.00 2011-06-21 17:48:11.375 172 12608.10 154.38 54997.38 88888.00 2011-06-21 17:48:11.500 172 12608.12 154.38 54997.35 88888.00 2011-06-21 17:48:11.625 172 12608.15 154.32 54997.35 88888.00 2011-06-21 17:48:11.750 172 12608.23 154.38 54997.35 88888.00 2011-06-21 17:48:11.875 172 12608.23 154.38 54997.35 88888.00 2011-06-21 17:48:12.000 172 12608.12 154.40 54997.38 88888.00 2011-06-21 17:48:12.125 172 12608.08 154.38 54997.38 88888.00 2011-06-21 17:48:12.250 172 12608.02 154.35 54997.38 88888.00 2011-06-21 17:48:12.375 172 12608.00 154.35 54997.35 88888.00 2011-06-21 17:48:12.500 172 12607.98 154.32 54997.32 88888.00 2011-06-21 17:48:12.625 172 12608.02 154.38 54997.35 88888.00 2011-06-21 17:48:12.750 172 12608.02 154.38 54997.35 88888.00 2011-06-21 17:48:12.875 172 12608.08 154.38 54997.35 88888.00 2011-06-21 17:48:13.000 172 12608.02 154.35 54997.32 88888.00 2011-06-21 17:48:13.125 172 12607.98 154.32 54997.32 88888.00 2011-06-21 17:48:13.250 172 12607.95 154.28 54997.32 88888.00 2011-06-21 17:48:13.375 172 12608.02 154.32 54997.32 88888.00 2011-06-21 17:48:13.500 172 12608.02 154.32 54997.35 88888.00 2011-06-21 17:48:13.625 172 12608.02 154.28 54997.32 88888.00 2011-06-21 17:48:13.750 172 12608.02 154.28 54997.32 88888.00 2011-06-21 17:48:13.875 172 12607.98 154.25 54997.32 88888.00 2011-06-21 17:48:14.000 172 12607.95 154.28 54997.32 88888.00 2011-06-21 17:48:14.125 172 12607.98 154.25 54997.35 88888.00 2011-06-21 17:48:14.250 172 12607.95 154.28 54997.35 88888.00 2011-06-21 17:48:14.375 172 12608.00 154.30 54997.35 88888.00 2011-06-21 17:48:14.500 172 12607.98 154.25 54997.32 88888.00 2011-06-21 17:48:14.625 172 12607.92 154.28 54997.32 88888.00 2011-06-21 17:48:14.750 172 12607.98 154.28 54997.30 88888.00 2011-06-21 17:48:14.875 172 12607.95 154.30 54997.30 88888.00 2011-06-21 17:48:15.000 172 12607.90 154.28 54997.32 88888.00 2011-06-21 17:48:15.125 172 12607.90 154.20 54997.30 88888.00 2011-06-21 17:48:15.250 172 12607.88 154.22 54997.30 88888.00 2011-06-21 17:48:15.375 172 12607.92 154.22 54997.32 88888.00 2011-06-21 17:48:15.500 172 12607.95 154.20 54997.32 88888.00 2011-06-21 17:48:15.625 172 12607.85 154.15 54997.28 88888.00 2011-06-21 17:48:15.750 172 12607.77 154.15 54997.28 88888.00 2011-06-21 17:48:15.875 172 12607.80 154.18 54997.28 88888.00 2011-06-21 17:48:16.000 172 12607.88 154.18 54997.28 88888.00 2011-06-21 17:48:16.125 172 12607.88 154.20 54997.30 88888.00 2011-06-21 17:48:16.250 172 12607.80 154.15 54997.25 88888.00 2011-06-21 17:48:16.375 172 12607.83 154.15 54997.30 88888.00 2011-06-21 17:48:16.500 172 12607.90 154.18 54997.30 88888.00 2011-06-21 17:48:16.625 172 12607.83 154.18 54997.30 88888.00 2011-06-21 17:48:16.750 172 12607.77 154.20 54997.28 88888.00 2011-06-21 17:48:16.875 172 12607.77 154.18 54997.28 88888.00 2011-06-21 17:48:17.000 172 12607.75 154.12 54997.28 88888.00 2011-06-21 17:48:17.125 172 12607.80 154.15 54997.28 88888.00 2011-06-21 17:48:17.250 172 12607.92 154.18 54997.32 88888.00 2011-06-21 17:48:17.375 172 12607.98 154.15 54997.28 88888.00 2011-06-21 17:48:17.500 172 12607.90 154.15 54997.25 88888.00 2011-06-21 17:48:17.625 172 12607.83 154.15 54997.28 88888.00 2011-06-21 17:48:17.750 172 12607.83 154.10 54997.25 88888.00 2011-06-21 17:48:17.875 172 12607.77 154.10 54997.25 88888.00 2011-06-21 17:48:18.000 172 12607.77 154.15 54997.28 88888.00 2011-06-21 17:48:18.125 172 12607.80 154.15 54997.28 88888.00 2011-06-21 17:48:18.250 172 12607.75 154.10 54997.28 88888.00 2011-06-21 17:48:18.375 172 12607.80 154.12 54997.28 88888.00 2011-06-21 17:48:18.500 172 12607.83 154.10 54997.28 88888.00 2011-06-21 17:48:18.625 172 12607.77 154.10 54997.28 88888.00 2011-06-21 17:48:18.750 172 12607.77 154.12 54997.28 88888.00 2011-06-21 17:48:18.875 172 12607.83 154.15 54997.28 88888.00 2011-06-21 17:48:19.000 172 12607.92 154.15 54997.28 88888.00 2011-06-21 17:48:19.125 172 12607.92 154.10 54997.28 88888.00 2011-06-21 17:48:19.250 172 12607.88 154.10 54997.30 88888.00 2011-06-21 17:48:19.375 172 12607.83 154.10 54997.28 88888.00 2011-06-21 17:48:19.500 172 12607.83 154.10 54997.25 88888.00 2011-06-21 17:48:19.625 172 12607.73 154.05 54997.22 88888.00 2011-06-21 17:48:19.750 172 12607.77 154.07 54997.28 88888.00 2011-06-21 17:48:19.875 172 12607.77 154.10 54997.28 88888.00 2011-06-21 17:48:20.000 172 12607.77 154.07 54997.25 88888.00 2011-06-21 17:48:20.125 172 12607.80 154.07 54997.25 88888.00 2011-06-21 17:48:20.250 172 12607.80 154.07 54997.25 88888.00 2011-06-21 17:48:20.375 172 12607.83 154.10 54997.25 88888.00 2011-06-21 17:48:20.500 172 12607.80 154.12 54997.22 88888.00 2011-06-21 17:48:20.625 172 12607.83 154.10 54997.20 88888.00 2011-06-21 17:48:20.750 172 12607.83 154.10 54997.22 88888.00 2011-06-21 17:48:20.875 172 12607.80 154.10 54997.22 88888.00 2011-06-21 17:48:21.000 172 12607.77 154.10 54997.20 88888.00 2011-06-21 17:48:21.125 172 12607.80 154.03 54997.20 88888.00 2011-06-21 17:48:21.250 172 12607.77 154.05 54997.20 88888.00 2011-06-21 17:48:21.375 172 12607.77 154.10 54997.22 88888.00 2011-06-21 17:48:21.500 172 12607.83 154.12 54997.22 88888.00 2011-06-21 17:48:21.625 172 12607.88 154.15 54997.20 88888.00 2011-06-21 17:48:21.750 172 12607.85 154.12 54997.22 88888.00 2011-06-21 17:48:21.875 172 12607.85 154.12 54997.25 88888.00 2011-06-21 17:48:22.000 172 12607.88 154.15 54997.22 88888.00 2011-06-21 17:48:22.125 172 12607.88 154.15 54997.25 88888.00 2011-06-21 17:48:22.250 172 12607.83 154.15 54997.20 88888.00 2011-06-21 17:48:22.375 172 12607.75 154.15 54997.20 88888.00 2011-06-21 17:48:22.500 172 12607.77 154.12 54997.20 88888.00 2011-06-21 17:48:22.625 172 12607.85 154.18 54997.25 88888.00 2011-06-21 17:48:22.750 172 12607.83 154.20 54997.22 88888.00 2011-06-21 17:48:22.875 172 12607.80 154.15 54997.20 88888.00 2011-06-21 17:48:23.000 172 12607.83 154.20 54997.18 88888.00 2011-06-21 17:48:23.125 172 12607.85 154.20 54997.22 88888.00 2011-06-21 17:48:23.250 172 12607.80 154.18 54997.25 88888.00 2011-06-21 17:48:23.375 172 12607.88 154.22 54997.25 88888.00 2011-06-21 17:48:23.500 172 12607.90 154.25 54997.25 88888.00 2011-06-21 17:48:23.625 172 12607.85 154.25 54997.22 88888.00 2011-06-21 17:48:23.750 172 12607.83 154.28 54997.20 88888.00 2011-06-21 17:48:23.875 172 12607.85 154.32 54997.22 88888.00 2011-06-21 17:48:24.000 172 12607.80 154.32 54997.20 88888.00 2011-06-21 17:48:24.125 172 12607.80 154.35 54997.25 88888.00 2011-06-21 17:48:24.250 172 12607.77 154.32 54997.25 88888.00 2011-06-21 17:48:24.375 172 12607.73 154.35 54997.28 88888.00 2011-06-21 17:48:24.500 172 12607.77 154.38 54997.25 88888.00 2011-06-21 17:48:24.625 172 12607.75 154.38 54997.22 88888.00 2011-06-21 17:48:24.750 172 12607.73 154.38 54997.22 88888.00 2011-06-21 17:48:24.875 172 12607.75 154.38 54997.22 88888.00 2011-06-21 17:48:25.000 172 12607.73 154.38 54997.22 88888.00 2011-06-21 17:48:25.125 172 12607.70 154.38 54997.22 88888.00 2011-06-21 17:48:25.250 172 12607.75 154.40 54997.22 88888.00 2011-06-21 17:48:25.375 172 12607.77 154.45 54997.22 88888.00 2011-06-21 17:48:25.500 172 12607.80 154.47 54997.22 88888.00 2011-06-21 17:48:25.625 172 12607.80 154.47 54997.22 88888.00 2011-06-21 17:48:25.750 172 12607.73 154.50 54997.22 88888.00 2011-06-21 17:48:25.875 172 12607.73 154.50 54997.22 88888.00 2011-06-21 17:48:26.000 172 12607.75 154.47 54997.22 88888.00 2011-06-21 17:48:26.125 172 12607.77 154.50 54997.22 88888.00 2011-06-21 17:48:26.250 172 12607.73 154.53 54997.25 88888.00 2011-06-21 17:48:26.375 172 12607.67 154.55 54997.22 88888.00 2011-06-21 17:48:26.500 172 12607.67 154.55 54997.20 88888.00 2011-06-21 17:48:26.625 172 12607.70 154.55 54997.22 88888.00 2011-06-21 17:48:26.750 172 12607.75 154.57 54997.20 88888.00 2011-06-21 17:48:26.875 172 12607.80 154.60 54997.22 88888.00 2011-06-21 17:48:27.000 172 12607.77 154.62 54997.22 88888.00 2011-06-21 17:48:27.125 172 12607.75 154.62 54997.22 88888.00 2011-06-21 17:48:27.250 172 12607.73 154.62 54997.22 88888.00 2011-06-21 17:48:27.375 172 12607.73 154.65 54997.25 88888.00 2011-06-21 17:48:27.500 172 12607.75 154.62 54997.22 88888.00 2011-06-21 17:48:27.625 172 12607.77 154.68 54997.22 88888.00 2011-06-21 17:48:27.750 172 12607.77 154.72 54997.22 88888.00 2011-06-21 17:48:27.875 172 12607.77 154.72 54997.22 88888.00 2011-06-21 17:48:28.000 172 12607.77 154.75 54997.20 88888.00 2011-06-21 17:48:28.125 172 12607.80 154.75 54997.20 88888.00 2011-06-21 17:48:28.250 172 12607.75 154.75 54997.20 88888.00 2011-06-21 17:48:28.375 172 12607.75 154.78 54997.18 88888.00 2011-06-21 17:48:28.500 172 12607.75 154.80 54997.20 88888.00 2011-06-21 17:48:28.625 172 12607.77 154.78 54997.20 88888.00 2011-06-21 17:48:28.750 172 12607.77 154.80 54997.20 88888.00 2011-06-21 17:48:28.875 172 12607.70 154.85 54997.20 88888.00 2011-06-21 17:48:29.000 172 12607.70 154.88 54997.20 88888.00 2011-06-21 17:48:29.125 172 12607.77 154.88 54997.25 88888.00 2011-06-21 17:48:29.250 172 12607.80 154.90 54997.28 88888.00 2011-06-21 17:48:29.375 172 12607.80 154.90 54997.22 88888.00 2011-06-21 17:48:29.500 172 12607.77 154.95 54997.20 88888.00 2011-06-21 17:48:29.625 172 12607.75 154.97 54997.20 88888.00 2011-06-21 17:48:29.750 172 12607.70 155.00 54997.20 88888.00 2011-06-21 17:48:29.875 172 12607.77 155.00 54997.22 88888.00 2011-06-21 17:48:30.000 172 12607.83 155.03 54997.25 88888.00 2011-06-21 17:48:30.125 172 12607.80 155.03 54997.22 88888.00 2011-06-21 17:48:30.250 172 12607.77 155.03 54997.25 88888.00 2011-06-21 17:48:30.375 172 12607.80 155.10 54997.22 88888.00 2011-06-21 17:48:30.500 172 12607.77 155.07 54997.22 88888.00 2011-06-21 17:48:30.625 172 12607.77 155.07 54997.22 88888.00 2011-06-21 17:48:30.750 172 12607.80 155.10 54997.25 88888.00 2011-06-21 17:48:30.875 172 12607.83 155.10 54997.28 88888.00 2011-06-21 17:48:31.000 172 12607.85 155.15 54997.25 88888.00 2011-06-21 17:48:31.125 172 12607.92 155.15 54997.25 88888.00 2011-06-21 17:48:31.250 172 12607.88 155.12 54997.25 88888.00 2011-06-21 17:48:31.375 172 12607.90 155.15 54997.25 88888.00 2011-06-21 17:48:31.500 172 12607.90 155.18 54997.20 88888.00 2011-06-21 17:48:31.625 172 12607.90 155.18 54997.22 88888.00 2011-06-21 17:48:31.750 172 12607.88 155.20 54997.22 88888.00 2011-06-21 17:48:31.875 172 12607.88 155.20 54997.22 88888.00 2011-06-21 17:48:32.000 172 12607.88 155.20 54997.22 88888.00 2011-06-21 17:48:32.125 172 12607.88 155.18 54997.20 88888.00 2011-06-21 17:48:32.250 172 12607.85 155.20 54997.22 88888.00 2011-06-21 17:48:32.375 172 12607.83 155.28 54997.25 88888.00 2011-06-21 17:48:32.500 172 12607.80 155.30 54997.25 88888.00 2011-06-21 17:48:32.625 172 12607.83 155.28 54997.22 88888.00 2011-06-21 17:48:32.750 172 12607.92 155.28 54997.22 88888.00 2011-06-21 17:48:32.875 172 12607.95 155.28 54997.22 88888.00 2011-06-21 17:48:33.000 172 12607.98 155.28 54997.18 88888.00 2011-06-21 17:48:33.125 172 12607.98 155.22 54997.18 88888.00 2011-06-21 17:48:33.250 172 12608.00 155.28 54997.20 88888.00 2011-06-21 17:48:33.375 172 12608.02 155.32 54997.22 88888.00 2011-06-21 17:48:33.500 172 12608.00 155.35 54997.22 88888.00 2011-06-21 17:48:33.625 172 12607.95 155.35 54997.22 88888.00 2011-06-21 17:48:33.750 172 12607.90 155.32 54997.20 88888.00 2011-06-21 17:48:33.875 172 12607.95 155.38 54997.20 88888.00 2011-06-21 17:48:34.000 172 12608.00 155.40 54997.20 88888.00 2011-06-21 17:48:34.125 172 12608.00 155.43 54997.20 88888.00 2011-06-21 17:48:34.250 172 12608.00 155.40 54997.22 88888.00 2011-06-21 17:48:34.375 172 12608.05 155.43 54997.22 88888.00 2011-06-21 17:48:34.500 172 12608.02 155.43 54997.20 88888.00 2011-06-21 17:48:34.625 172 12608.02 155.45 54997.20 88888.00 2011-06-21 17:48:34.750 172 12608.02 155.43 54997.22 88888.00 2011-06-21 17:48:34.875 172 12608.08 155.45 54997.22 88888.00 2011-06-21 17:48:35.000 172 12608.08 155.47 54997.25 88888.00 2011-06-21 17:48:35.125 172 12608.02 155.47 54997.25 88888.00 2011-06-21 17:48:35.250 172 12608.02 155.53 54997.25 88888.00 2011-06-21 17:48:35.375 172 12608.05 155.53 54997.28 88888.00 2011-06-21 17:48:35.500 172 12608.05 155.50 54997.25 88888.00 2011-06-21 17:48:35.625 172 12608.00 155.50 54997.25 88888.00 2011-06-21 17:48:35.750 172 12608.05 155.55 54997.25 88888.00 2011-06-21 17:48:35.875 172 12608.05 155.53 54997.22 88888.00 2011-06-21 17:48:36.000 172 12608.00 155.47 54997.18 88888.00 2011-06-21 17:48:36.125 172 12608.02 155.53 54997.20 88888.00 2011-06-21 17:48:36.250 172 12608.05 155.53 54997.22 88888.00 2011-06-21 17:48:36.375 172 12608.00 155.53 54997.20 88888.00 2011-06-21 17:48:36.500 172 12607.98 155.53 54997.20 88888.00 2011-06-21 17:48:36.625 172 12608.02 155.57 54997.22 88888.00 2011-06-21 17:48:36.750 172 12608.08 155.55 54997.22 88888.00 2011-06-21 17:48:36.875 172 12608.08 155.50 54997.20 88888.00 2011-06-21 17:48:37.000 172 12608.08 155.50 54997.20 88888.00 2011-06-21 17:48:37.125 172 12608.12 155.55 54997.22 88888.00 2011-06-21 17:48:37.250 172 12608.12 155.57 54997.25 88888.00 2011-06-21 17:48:37.375 172 12608.10 155.57 54997.22 88888.00 2011-06-21 17:48:37.500 172 12608.05 155.55 54997.22 88888.00 2011-06-21 17:48:37.625 172 12608.08 155.53 54997.22 88888.00 2011-06-21 17:48:37.750 172 12608.10 155.55 54997.22 88888.00 2011-06-21 17:48:37.875 172 12608.10 155.55 54997.22 88888.00 2011-06-21 17:48:38.000 172 12608.05 155.53 54997.22 88888.00 2011-06-21 17:48:38.125 172 12608.05 155.53 54997.28 88888.00 2011-06-21 17:48:38.250 172 12608.08 155.53 54997.25 88888.00 2011-06-21 17:48:38.375 172 12608.12 155.53 54997.25 88888.00 2011-06-21 17:48:38.500 172 12608.12 155.50 54997.20 88888.00 2011-06-21 17:48:38.625 172 12608.15 155.53 54997.22 88888.00 2011-06-21 17:48:38.750 172 12608.15 155.53 54997.25 88888.00 2011-06-21 17:48:38.875 172 12608.12 155.53 54997.22 88888.00 2011-06-21 17:48:39.000 172 12608.15 155.53 54997.22 88888.00 2011-06-21 17:48:39.125 172 12608.17 155.50 54997.22 88888.00 2011-06-21 17:48:39.250 172 12608.15 155.47 54997.20 88888.00 2011-06-21 17:48:39.375 172 12608.17 155.47 54997.20 88888.00 2011-06-21 17:48:39.500 172 12608.15 155.47 54997.22 88888.00 2011-06-21 17:48:39.625 172 12608.15 155.47 54997.22 88888.00 2011-06-21 17:48:39.750 172 12608.17 155.47 54997.25 88888.00 2011-06-21 17:48:39.875 172 12608.17 155.47 54997.22 88888.00 2011-06-21 17:48:40.000 172 12608.15 155.47 54997.20 88888.00 2011-06-21 17:48:40.125 172 12608.12 155.50 54997.25 88888.00 2011-06-21 17:48:40.250 172 12608.10 155.43 54997.22 88888.00 2011-06-21 17:48:40.375 172 12608.12 155.47 54997.25 88888.00 2011-06-21 17:48:40.500 172 12608.17 155.53 54997.28 88888.00 2011-06-21 17:48:40.625 172 12608.20 155.45 54997.28 88888.00 2011-06-21 17:48:40.750 172 12608.20 155.38 54997.20 88888.00 2011-06-21 17:48:40.875 172 12608.20 155.40 54997.22 88888.00 2011-06-21 17:48:41.000 172 12608.25 155.40 54997.25 88888.00 2011-06-21 17:48:41.125 172 12608.25 155.45 54997.25 88888.00 2011-06-21 17:48:41.250 172 12608.23 155.45 54997.25 88888.00 2011-06-21 17:48:41.375 172 12608.20 155.45 54997.25 88888.00 2011-06-21 17:48:41.500 172 12608.23 155.47 54997.28 88888.00 2011-06-21 17:48:41.625 172 12608.27 155.47 54997.28 88888.00 2011-06-21 17:48:41.750 172 12608.23 155.45 54997.25 88888.00 2011-06-21 17:48:41.875 172 12608.23 155.40 54997.25 88888.00 2011-06-21 17:48:42.000 172 12608.25 155.38 54997.22 88888.00 2011-06-21 17:48:42.125 172 12608.23 155.38 54997.28 88888.00 2011-06-21 17:48:42.250 172 12608.25 155.32 54997.28 88888.00 2011-06-21 17:48:42.375 172 12608.25 155.32 54997.22 88888.00 2011-06-21 17:48:42.500 172 12608.25 155.32 54997.20 88888.00 2011-06-21 17:48:42.625 172 12608.25 155.32 54997.25 88888.00 2011-06-21 17:48:42.750 172 12608.20 155.30 54997.25 88888.00 2011-06-21 17:48:42.875 172 12608.25 155.30 54997.22 88888.00 2011-06-21 17:48:43.000 172 12608.30 155.28 54997.25 88888.00 2011-06-21 17:48:43.125 172 12608.30 155.28 54997.25 88888.00 2011-06-21 17:48:43.250 172 12608.33 155.25 54997.25 88888.00 2011-06-21 17:48:43.375 172 12608.40 155.25 54997.22 88888.00 2011-06-21 17:48:43.500 172 12608.38 155.22 54997.22 88888.00 2011-06-21 17:48:43.625 172 12608.33 155.20 54997.20 88888.00 2011-06-21 17:48:43.750 172 12608.35 155.18 54997.20 88888.00 2011-06-21 17:48:43.875 172 12608.33 155.20 54997.22 88888.00 2011-06-21 17:48:44.000 172 12608.33 155.25 54997.28 88888.00 2011-06-21 17:48:44.125 172 12608.33 155.20 54997.25 88888.00 2011-06-21 17:48:44.250 172 12608.33 155.12 54997.22 88888.00 2011-06-21 17:48:44.375 172 12608.30 155.12 54997.22 88888.00 2011-06-21 17:48:44.500 172 12608.35 155.15 54997.22 88888.00 2011-06-21 17:48:44.625 172 12608.35 155.18 54997.25 88888.00 2011-06-21 17:48:44.750 172 12608.35 155.18 54997.28 88888.00 2011-06-21 17:48:44.875 172 12608.40 155.15 54997.25 88888.00 2011-06-21 17:48:45.000 172 12608.45 155.12 54997.22 88888.00 2011-06-21 17:48:45.125 172 12608.42 155.12 54997.25 88888.00 2011-06-21 17:48:45.250 172 12608.42 155.05 54997.25 88888.00 2011-06-21 17:48:45.375 172 12608.45 155.03 54997.22 88888.00 2011-06-21 17:48:45.500 172 12608.45 154.97 54997.20 88888.00 2011-06-21 17:48:45.625 172 12608.42 155.00 54997.25 88888.00 2011-06-21 17:48:45.750 172 12608.45 155.00 54997.22 88888.00 2011-06-21 17:48:45.875 172 12608.48 154.97 54997.28 88888.00 2011-06-21 17:48:46.000 172 12608.48 154.97 54997.28 88888.00 2011-06-21 17:48:46.125 172 12608.50 154.95 54997.28 88888.00 2011-06-21 17:48:46.250 172 12608.45 154.90 54997.28 88888.00 2011-06-21 17:48:46.375 172 12608.48 154.90 54997.22 88888.00 2011-06-21 17:48:46.500 172 12608.42 154.88 54997.25 88888.00 2011-06-21 17:48:46.625 172 12608.40 154.88 54997.28 88888.00 2011-06-21 17:48:46.750 172 12608.50 154.85 54997.30 88888.00 2011-06-21 17:48:46.875 172 12608.52 154.85 54997.30 88888.00 2011-06-21 17:48:47.000 172 12608.50 154.85 54997.28 88888.00 2011-06-21 17:48:47.125 172 12608.48 154.82 54997.30 88888.00 2011-06-21 17:48:47.250 172 12608.45 154.78 54997.30 88888.00 2011-06-21 17:48:47.375 172 12608.45 154.78 54997.28 88888.00 2011-06-21 17:48:47.500 172 12608.45 154.78 54997.28 88888.00 2011-06-21 17:48:47.625 172 12608.48 154.78 54997.30 88888.00 2011-06-21 17:48:47.750 172 12608.52 154.78 54997.30 88888.00 2011-06-21 17:48:47.875 172 12608.48 154.72 54997.28 88888.00 2011-06-21 17:48:48.000 172 12608.52 154.72 54997.30 88888.00 2011-06-21 17:48:48.125 172 12608.58 154.72 54997.32 88888.00 2011-06-21 17:48:48.250 172 12608.48 154.62 54997.25 88888.00 2011-06-21 17:48:48.375 172 12608.48 154.68 54997.28 88888.00 2011-06-21 17:48:48.500 172 12608.48 154.70 54997.30 88888.00 2011-06-21 17:48:48.625 172 12608.48 154.68 54997.30 88888.00 2011-06-21 17:48:48.750 172 12608.50 154.65 54997.30 88888.00 2011-06-21 17:48:48.875 172 12608.52 154.60 54997.28 88888.00 2011-06-21 17:48:49.000 172 12608.50 154.57 54997.25 88888.00 2011-06-21 17:48:49.125 172 12608.50 154.55 54997.30 88888.00 2011-06-21 17:48:49.250 172 12608.48 154.57 54997.30 88888.00 2011-06-21 17:48:49.375 172 12608.50 154.57 54997.30 88888.00 2011-06-21 17:48:49.500 172 12608.50 154.57 54997.28 88888.00 2011-06-21 17:48:49.625 172 12608.52 154.55 54997.30 88888.00 2011-06-21 17:48:49.750 172 12608.55 154.50 54997.28 88888.00 2011-06-21 17:48:49.875 172 12608.50 154.50 54997.28 88888.00 2011-06-21 17:48:50.000 172 12608.48 154.53 54997.28 88888.00 2011-06-21 17:48:50.125 172 12608.45 154.53 54997.30 88888.00 2011-06-21 17:48:50.250 172 12608.48 154.53 54997.32 88888.00 2011-06-21 17:48:50.375 172 12608.55 154.55 54997.32 88888.00 2011-06-21 17:48:50.500 172 12608.55 154.55 54997.35 88888.00 2011-06-21 17:48:50.625 172 12608.52 154.50 54997.32 88888.00 2011-06-21 17:48:50.750 172 12608.45 154.47 54997.32 88888.00 2011-06-21 17:48:50.875 172 12608.40 154.47 54997.32 88888.00 2011-06-21 17:48:51.000 172 12608.42 154.47 54997.30 88888.00 2011-06-21 17:48:51.125 172 12608.42 154.43 54997.32 88888.00 2011-06-21 17:48:51.250 172 12608.42 154.45 54997.32 88888.00 2011-06-21 17:48:51.375 172 12608.38 154.45 54997.30 88888.00 2011-06-21 17:48:51.500 172 12608.40 154.47 54997.30 88888.00 2011-06-21 17:48:51.625 172 12608.42 154.47 54997.30 88888.00 2011-06-21 17:48:51.750 172 12608.42 154.47 54997.32 88888.00 2011-06-21 17:48:51.875 172 12608.42 154.45 54997.35 88888.00 2011-06-21 17:48:52.000 172 12608.45 154.45 54997.32 88888.00 2011-06-21 17:48:52.125 172 12608.40 154.45 54997.30 88888.00 2011-06-21 17:48:52.250 172 12608.42 154.43 54997.32 88888.00 2011-06-21 17:48:52.375 172 12608.48 154.45 54997.30 88888.00 2011-06-21 17:48:52.500 172 12608.48 154.47 54997.35 88888.00 2011-06-21 17:48:52.625 172 12608.50 154.47 54997.35 88888.00 2011-06-21 17:48:52.750 172 12608.58 154.47 54997.35 88888.00 2011-06-21 17:48:52.875 172 12608.55 154.47 54997.32 88888.00 2011-06-21 17:48:53.000 172 12608.48 154.45 54997.35 88888.00 2011-06-21 17:48:53.125 172 12608.40 154.45 54997.35 88888.00 2011-06-21 17:48:53.250 172 12608.42 154.45 54997.35 88888.00 2011-06-21 17:48:53.375 172 12608.52 154.47 54997.32 88888.00 2011-06-21 17:48:53.500 172 12608.55 154.53 54997.35 88888.00 2011-06-21 17:48:53.625 172 12608.58 154.53 54997.35 88888.00 2011-06-21 17:48:53.750 172 12608.58 154.53 54997.35 88888.00 2011-06-21 17:48:53.875 172 12608.52 154.47 54997.32 88888.00 2011-06-21 17:48:54.000 172 12608.55 154.53 54997.32 88888.00 2011-06-21 17:48:54.125 172 12608.55 154.47 54997.32 88888.00 2011-06-21 17:48:54.250 172 12608.55 154.53 54997.32 88888.00 2011-06-21 17:48:54.375 172 12608.55 154.55 54997.32 88888.00 2011-06-21 17:48:54.500 172 12608.55 154.53 54997.35 88888.00 2011-06-21 17:48:54.625 172 12608.52 154.55 54997.35 88888.00 2011-06-21 17:48:54.750 172 12608.50 154.60 54997.35 88888.00 2011-06-21 17:48:54.875 172 12608.52 154.55 54997.38 88888.00 2011-06-21 17:48:55.000 172 12608.52 154.60 54997.35 88888.00 2011-06-21 17:48:55.125 172 12608.50 154.60 54997.35 88888.00 2011-06-21 17:48:55.250 172 12608.52 154.60 54997.32 88888.00 2011-06-21 17:48:55.375 172 12608.50 154.62 54997.35 88888.00 2011-06-21 17:48:55.500 172 12608.45 154.68 54997.35 88888.00 2011-06-21 17:48:55.625 172 12608.50 154.68 54997.38 88888.00 2011-06-21 17:48:55.750 172 12608.52 154.72 54997.32 88888.00 2011-06-21 17:48:55.875 172 12608.45 154.70 54997.35 88888.00 2011-06-21 17:48:56.000 172 12608.45 154.75 54997.35 88888.00 2011-06-21 17:48:56.125 172 12608.48 154.75 54997.38 88888.00 2011-06-21 17:48:56.250 172 12608.45 154.75 54997.35 88888.00 2011-06-21 17:48:56.375 172 12608.45 154.78 54997.35 88888.00 2011-06-21 17:48:56.500 172 12608.40 154.82 54997.32 88888.00 2011-06-21 17:48:56.625 172 12608.42 154.82 54997.35 88888.00 2011-06-21 17:48:56.750 172 12608.52 154.88 54997.35 88888.00 2011-06-21 17:48:56.875 172 12608.58 154.90 54997.35 88888.00 2011-06-21 17:48:57.000 172 12608.50 154.85 54997.32 88888.00 2011-06-21 17:48:57.125 172 12608.45 154.85 54997.32 88888.00 2011-06-21 17:48:57.250 172 12608.42 154.90 54997.32 88888.00 2011-06-21 17:48:57.375 172 12608.48 154.95 54997.35 88888.00 2011-06-21 17:48:57.500 172 12608.42 154.97 54997.35 88888.00 2011-06-21 17:48:57.625 172 12608.40 155.00 54997.32 88888.00 2011-06-21 17:48:57.750 172 12608.40 155.05 54997.32 88888.00 2011-06-21 17:48:57.875 172 12608.38 155.05 54997.32 88888.00 2011-06-21 17:48:58.000 172 12608.45 155.07 54997.32 88888.00 2011-06-21 17:48:58.125 172 12608.45 155.10 54997.32 88888.00 2011-06-21 17:48:58.250 172 12608.45 155.10 54997.32 88888.00 2011-06-21 17:48:58.375 172 12608.50 155.07 54997.32 88888.00 2011-06-21 17:48:58.500 172 12608.52 155.12 54997.35 88888.00 2011-06-21 17:48:58.625 172 12608.48 155.20 54997.35 88888.00 2011-06-21 17:48:58.750 172 12608.48 155.22 54997.32 88888.00 2011-06-21 17:48:58.875 172 12608.45 155.25 54997.35 88888.00 2011-06-21 17:48:59.000 172 12608.42 155.25 54997.32 88888.00 2011-06-21 17:48:59.125 172 12608.45 155.30 54997.35 88888.00 2011-06-21 17:48:59.250 172 12608.42 155.30 54997.35 88888.00 2011-06-21 17:48:59.375 172 12608.42 155.32 54997.38 88888.00 2011-06-21 17:48:59.500 172 12608.45 155.35 54997.38 88888.00 2011-06-21 17:48:59.625 172 12608.45 155.40 54997.38 88888.00 2011-06-21 17:48:59.750 172 12608.42 155.45 54997.38 88888.00 2011-06-21 17:48:59.875 172 12608.40 155.40 54997.38 88888.00 2011-06-21 17:49:00.000 172 12608.35 155.38 54997.35 88888.00 2011-06-21 17:49:00.125 172 12608.33 155.45 54997.35 88888.00 2011-06-21 17:49:00.250 172 12608.35 155.50 54997.35 88888.00 2011-06-21 17:49:00.375 172 12608.30 155.53 54997.35 88888.00 2011-06-21 17:49:00.500 172 12608.30 155.47 54997.35 88888.00 2011-06-21 17:49:00.625 172 12608.33 155.50 54997.35 88888.00 2011-06-21 17:49:00.750 172 12608.38 155.57 54997.38 88888.00 2011-06-21 17:49:00.875 172 12608.35 155.60 54997.35 88888.00 2011-06-21 17:49:01.000 172 12608.33 155.60 54997.32 88888.00 2011-06-21 17:49:01.125 172 12608.30 155.57 54997.32 88888.00 2011-06-21 17:49:01.250 172 12608.27 155.62 54997.35 88888.00 2011-06-21 17:49:01.375 172 12608.27 155.65 54997.32 88888.00 2011-06-21 17:49:01.500 172 12608.27 155.70 54997.32 88888.00 2011-06-21 17:49:01.625 172 12608.30 155.72 54997.35 88888.00 2011-06-21 17:49:01.750 172 12608.23 155.75 54997.38 88888.00 2011-06-21 17:49:01.875 172 12608.27 155.75 54997.35 88888.00 2011-06-21 17:49:02.000 172 12608.33 155.75 54997.35 88888.00 2011-06-21 17:49:02.125 172 12608.27 155.78 54997.35 88888.00 2011-06-21 17:49:02.250 172 12608.27 155.80 54997.35 88888.00 2011-06-21 17:49:02.375 172 12608.33 155.80 54997.35 88888.00 2011-06-21 17:49:02.500 172 12608.35 155.82 54997.35 88888.00 2011-06-21 17:49:02.625 172 12608.30 155.82 54997.35 88888.00 2011-06-21 17:49:02.750 172 12608.35 155.85 54997.38 88888.00 2011-06-21 17:49:02.875 172 12608.40 155.90 54997.40 88888.00 2011-06-21 17:49:03.000 172 12608.33 155.90 54997.35 88888.00 2011-06-21 17:49:03.125 172 12608.30 155.88 54997.32 88888.00 2011-06-21 17:49:03.250 172 12608.25 155.85 54997.30 88888.00 2011-06-21 17:49:03.375 172 12608.23 155.88 54997.32 88888.00 2011-06-21 17:49:03.500 172 12608.27 155.90 54997.35 88888.00 2011-06-21 17:49:03.625 172 12608.30 155.95 54997.32 88888.00 2011-06-21 17:49:03.750 172 12608.25 155.95 54997.32 88888.00 2011-06-21 17:49:03.875 172 12608.20 155.95 54997.32 88888.00 2011-06-21 17:49:04.000 172 12608.20 155.97 54997.35 88888.00 2011-06-21 17:49:04.125 172 12608.25 156.00 54997.38 88888.00 2011-06-21 17:49:04.250 172 12608.33 156.00 54997.38 88888.00 2011-06-21 17:49:04.375 172 12608.35 156.03 54997.40 88888.00 2011-06-21 17:49:04.500 172 12608.25 156.03 54997.35 88888.00 2011-06-21 17:49:04.625 172 12608.20 156.00 54997.32 88888.00 2011-06-21 17:49:04.750 172 12608.17 156.00 54997.32 88888.00 2011-06-21 17:49:04.875 172 12608.17 156.00 54997.38 88888.00 2011-06-21 17:49:05.000 172 12608.23 156.03 54997.35 88888.00 2011-06-21 17:49:05.125 172 12608.25 156.03 54997.38 88888.00 2011-06-21 17:49:05.250 172 12608.33 156.07 54997.43 88888.00 2011-06-21 17:49:05.375 172 12608.33 156.10 54997.40 88888.00 2011-06-21 17:49:05.500 172 12608.35 156.10 54997.40 88888.00 2011-06-21 17:49:05.625 172 12608.38 156.05 54997.35 88888.00 2011-06-21 17:49:05.750 172 12608.35 156.05 54997.35 88888.00 2011-06-21 17:49:05.875 172 12608.27 156.05 54997.38 88888.00 2011-06-21 17:49:06.000 172 12608.30 156.05 54997.38 88888.00 2011-06-21 17:49:06.125 172 12608.30 156.05 54997.40 88888.00 2011-06-21 17:49:06.250 172 12608.30 156.05 54997.40 88888.00 2011-06-21 17:49:06.375 172 12608.35 156.05 54997.40 88888.00 2011-06-21 17:49:06.500 172 12608.38 156.07 54997.40 88888.00 2011-06-21 17:49:06.625 172 12608.38 156.07 54997.40 88888.00 2011-06-21 17:49:06.750 172 12608.40 156.05 54997.40 88888.00 2011-06-21 17:49:06.875 172 12608.42 156.07 54997.40 88888.00 2011-06-21 17:49:07.000 172 12608.45 156.05 54997.38 88888.00 2011-06-21 17:49:07.125 172 12608.40 156.03 54997.38 88888.00 2011-06-21 17:49:07.250 172 12608.42 156.05 54997.40 88888.00 2011-06-21 17:49:07.375 172 12608.45 156.05 54997.40 88888.00 2011-06-21 17:49:07.500 172 12608.48 156.05 54997.40 88888.00 2011-06-21 17:49:07.625 172 12608.48 156.03 54997.38 88888.00 2011-06-21 17:49:07.750 172 12608.45 156.03 54997.40 88888.00 2011-06-21 17:49:07.875 172 12608.42 156.00 54997.43 88888.00 2011-06-21 17:49:08.000 172 12608.40 156.05 54997.43 88888.00 2011-06-21 17:49:08.125 172 12608.42 156.07 54997.45 88888.00 2011-06-21 17:49:08.250 172 12608.42 156.03 54997.40 88888.00 2011-06-21 17:49:08.375 172 12608.42 156.00 54997.38 88888.00 2011-06-21 17:49:08.500 172 12608.42 155.97 54997.35 88888.00 2011-06-21 17:49:08.625 172 12608.48 156.00 54997.38 88888.00 2011-06-21 17:49:08.750 172 12608.48 156.00 54997.40 88888.00 2011-06-21 17:49:08.875 172 12608.45 155.97 54997.40 88888.00 2011-06-21 17:49:09.000 172 12608.42 155.95 54997.35 88888.00 2011-06-21 17:49:09.125 172 12608.38 155.93 54997.38 88888.00 2011-06-21 17:49:09.250 172 12608.38 155.90 54997.38 88888.00 2011-06-21 17:49:09.375 172 12608.48 155.90 54997.38 88888.00 2011-06-21 17:49:09.500 172 12608.55 155.93 54997.38 88888.00 2011-06-21 17:49:09.625 172 12608.58 155.95 54997.43 88888.00 2011-06-21 17:49:09.750 172 12608.50 155.95 54997.43 88888.00 2011-06-21 17:49:09.875 172 12608.48 155.95 54997.40 88888.00 2011-06-21 17:49:10.000 172 12608.48 155.90 54997.38 88888.00 2011-06-21 17:49:10.125 172 12608.45 155.88 54997.40 88888.00 2011-06-21 17:49:10.250 172 12608.40 155.85 54997.40 88888.00 2011-06-21 17:49:10.375 172 12608.42 155.88 54997.38 88888.00 2011-06-21 17:49:10.500 172 12608.52 155.93 54997.40 88888.00 2011-06-21 17:49:10.625 172 12608.55 155.90 54997.43 88888.00 2011-06-21 17:49:10.750 172 12608.50 155.85 54997.43 88888.00 2011-06-21 17:49:10.875 172 12608.48 155.82 54997.45 88888.00 2011-06-21 17:49:11.000 172 12608.55 155.82 54997.43 88888.00 2011-06-21 17:49:11.125 172 12608.50 155.80 54997.43 88888.00 2011-06-21 17:49:11.250 172 12608.42 155.78 54997.43 88888.00 2011-06-21 17:49:11.375 172 12608.52 155.80 54997.43 88888.00 2011-06-21 17:49:11.500 172 12608.58 155.75 54997.40 88888.00 2011-06-21 17:49:11.625 172 12608.55 155.72 54997.40 88888.00 2011-06-21 17:49:11.750 172 12608.52 155.75 54997.40 88888.00 2011-06-21 17:49:11.875 172 12608.52 155.75 54997.40 88888.00 2011-06-21 17:49:12.000 172 12608.48 155.75 54997.43 88888.00 2011-06-21 17:49:12.125 172 12608.55 155.78 54997.45 88888.00 2011-06-21 17:49:12.250 172 12608.55 155.72 54997.45 88888.00 2011-06-21 17:49:12.375 172 12608.60 155.70 54997.45 88888.00 2011-06-21 17:49:12.500 172 12608.60 155.72 54997.43 88888.00 2011-06-21 17:49:12.625 172 12608.60 155.72 54997.45 88888.00 2011-06-21 17:49:12.750 172 12608.58 155.70 54997.45 88888.00 2011-06-21 17:49:12.875 172 12608.58 155.68 54997.45 88888.00 2011-06-21 17:49:13.000 172 12608.55 155.68 54997.43 88888.00 2011-06-21 17:49:13.125 172 12608.52 155.65 54997.43 88888.00 2011-06-21 17:49:13.250 172 12608.50 155.65 54997.40 88888.00 2011-06-21 17:49:13.375 172 12608.58 155.62 54997.40 88888.00 2011-06-21 17:49:13.500 172 12608.65 155.62 54997.43 88888.00 2011-06-21 17:49:13.625 172 12608.65 155.60 54997.45 88888.00 2011-06-21 17:49:13.750 172 12608.60 155.62 54997.43 88888.00 2011-06-21 17:49:13.875 172 12608.60 155.60 54997.43 88888.00 2011-06-21 17:49:14.000 172 12608.62 155.57 54997.40 88888.00 2011-06-21 17:49:14.125 172 12608.58 155.60 54997.45 88888.00 2011-06-21 17:49:14.250 172 12608.55 155.57 54997.47 88888.00 2011-06-21 17:49:14.375 172 12608.58 155.55 54997.47 88888.00 2011-06-21 17:49:14.500 172 12608.58 155.55 54997.45 88888.00 2011-06-21 17:49:14.625 172 12608.58 155.53 54997.45 88888.00 2011-06-21 17:49:14.750 172 12608.58 155.55 54997.47 88888.00 2011-06-21 17:49:14.875 172 12608.58 155.55 54997.47 88888.00 2011-06-21 17:49:15.000 172 12608.58 155.53 54997.45 88888.00 2011-06-21 17:49:15.125 172 12608.60 155.53 54997.47 88888.00 2011-06-21 17:49:15.250 172 12608.65 155.47 54997.47 88888.00 2011-06-21 17:49:15.375 172 12608.67 155.45 54997.45 88888.00 2011-06-21 17:49:15.500 172 12608.62 155.43 54997.43 88888.00 2011-06-21 17:49:15.625 172 12608.58 155.45 54997.45 88888.00 2011-06-21 17:49:15.750 172 12608.58 155.45 54997.47 88888.00 2011-06-21 17:49:15.875 172 12608.58 155.45 54997.47 88888.00 2011-06-21 17:49:16.000 172 12608.58 155.40 54997.47 88888.00 2011-06-21 17:49:16.125 172 12608.58 155.43 54997.45 88888.00 2011-06-21 17:49:16.250 172 12608.52 155.40 54997.47 88888.00 2011-06-21 17:49:16.375 172 12608.62 155.43 54997.47 88888.00 2011-06-21 17:49:16.500 172 12608.62 155.40 54997.47 88888.00 2011-06-21 17:49:16.625 172 12608.52 155.35 54997.45 88888.00 2011-06-21 17:49:16.750 172 12608.50 155.35 54997.45 88888.00 2011-06-21 17:49:16.875 172 12608.48 155.32 54997.45 88888.00 2011-06-21 17:49:17.000 172 12608.55 155.32 54997.47 88888.00 2011-06-21 17:49:17.125 172 12608.60 155.38 54997.50 88888.00 2011-06-21 17:49:17.250 172 12608.55 155.35 54997.53 88888.00 2011-06-21 17:49:17.375 172 12608.52 155.32 54997.47 88888.00 2011-06-21 17:49:17.500 172 12608.50 155.28 54997.47 88888.00 2011-06-21 17:49:17.625 172 12608.48 155.25 54997.47 88888.00 2011-06-21 17:49:17.750 172 12608.50 155.28 54997.47 88888.00 2011-06-21 17:49:17.875 172 12608.50 155.28 54997.53 88888.00 2011-06-21 17:49:18.000 172 12608.45 155.20 54997.47 88888.00 2011-06-21 17:49:18.125 172 12608.42 155.20 54997.50 88888.00 2011-06-21 17:49:18.250 172 12608.42 155.20 54997.50 88888.00 2011-06-21 17:49:18.375 172 12608.42 155.20 54997.50 88888.00 2011-06-21 17:49:18.500 172 12608.35 155.20 54997.47 88888.00 2011-06-21 17:49:18.625 172 12608.38 155.18 54997.50 88888.00 2011-06-21 17:49:18.750 172 12608.38 155.18 54997.50 88888.00 2011-06-21 17:49:18.875 172 12608.42 155.18 54997.50 88888.00 2011-06-21 17:49:19.000 172 12608.38 155.12 54997.50 88888.00 2011-06-21 17:49:19.125 172 12608.33 155.07 54997.50 88888.00 2011-06-21 17:49:19.250 172 12608.38 155.07 54997.50 88888.00 2011-06-21 17:49:19.375 172 12608.42 155.10 54997.53 88888.00 2011-06-21 17:49:19.500 172 12608.38 155.05 54997.50 88888.00 2011-06-21 17:49:19.625 172 12608.35 155.03 54997.53 88888.00 2011-06-21 17:49:19.750 172 12608.33 155.03 54997.53 88888.00 2011-06-21 17:49:19.875 172 12608.33 155.03 54997.53 88888.00 2011-06-21 17:49:20.000 172 12608.35 155.00 54997.50 88888.00 2011-06-21 17:49:20.125 172 12608.35 155.00 54997.50 88888.00 2011-06-21 17:49:20.250 172 12608.33 155.00 54997.53 88888.00 2011-06-21 17:49:20.375 172 12608.33 155.00 54997.53 88888.00 2011-06-21 17:49:20.500 172 12608.35 155.03 54997.53 88888.00 2011-06-21 17:49:20.625 172 12608.30 154.97 54997.50 88888.00 2011-06-21 17:49:20.750 172 12608.27 154.93 54997.53 88888.00 2011-06-21 17:49:20.875 172 12608.33 154.93 54997.53 88888.00 2011-06-21 17:49:21.000 172 12608.30 154.93 54997.53 88888.00 2011-06-21 17:49:21.125 172 12608.27 154.90 54997.55 88888.00 2011-06-21 17:49:21.250 172 12608.30 154.85 54997.55 88888.00 2011-06-21 17:49:21.375 172 12608.30 154.85 54997.53 88888.00 2011-06-21 17:49:21.500 172 12608.30 154.82 54997.53 88888.00 2011-06-21 17:49:21.625 172 12608.27 154.88 54997.53 88888.00 2011-06-21 17:49:21.750 172 12608.20 154.88 54997.55 88888.00 2011-06-21 17:49:21.875 172 12608.17 154.80 54997.55 88888.00 2011-06-21 17:49:22.000 172 12608.12 154.80 54997.50 88888.00 2011-06-21 17:49:22.125 172 12608.10 154.80 54997.53 88888.00 2011-06-21 17:49:22.250 172 12608.15 154.78 54997.53 88888.00 2011-06-21 17:49:22.375 172 12608.17 154.75 54997.55 88888.00 2011-06-21 17:49:22.500 172 12608.17 154.72 54997.53 88888.00 2011-06-21 17:49:22.625 172 12608.10 154.70 54997.50 88888.00 2011-06-21 17:49:22.750 172 12608.08 154.70 54997.53 88888.00 2011-06-21 17:49:22.875 172 12608.12 154.68 54997.53 88888.00 2011-06-21 17:49:23.000 172 12608.17 154.70 54997.55 88888.00 2011-06-21 17:49:23.125 172 12608.12 154.65 54997.55 88888.00 2011-06-21 17:49:23.250 172 12608.10 154.62 54997.55 88888.00 2011-06-21 17:49:23.375 172 12608.20 154.68 54997.57 88888.00 2011-06-21 17:49:23.500 172 12608.23 154.72 54997.57 88888.00 2011-06-21 17:49:23.625 172 12608.17 154.72 54997.55 88888.00 2011-06-21 17:49:23.750 172 12608.15 154.70 54997.53 88888.00 2011-06-21 17:49:23.875 172 12608.12 154.62 54997.53 88888.00 2011-06-21 17:49:24.000 172 12608.17 154.57 54997.50 88888.00 2011-06-21 17:49:24.125 172 12608.15 154.57 54997.53 88888.00 2011-06-21 17:49:24.250 172 12608.12 154.57 54997.53 88888.00 2011-06-21 17:49:24.375 172 12608.15 154.57 54997.55 88888.00 2011-06-21 17:49:24.500 172 12608.15 154.62 54997.55 88888.00 2011-06-21 17:49:24.625 172 12608.10 154.60 54997.57 88888.00 2011-06-21 17:49:24.750 172 12608.10 154.60 54997.57 88888.00 2011-06-21 17:49:24.875 172 12608.12 154.60 54997.57 88888.00 2011-06-21 17:49:25.000 172 12608.17 154.57 54997.55 88888.00 2011-06-21 17:49:25.125 172 12608.08 154.55 54997.55 88888.00 2011-06-21 17:49:25.250 172 12608.05 154.55 54997.55 88888.00 2011-06-21 17:49:25.375 172 12608.12 154.57 54997.55 88888.00 2011-06-21 17:49:25.500 172 12608.15 154.57 54997.55 88888.00 2011-06-21 17:49:25.625 172 12608.15 154.57 54997.53 88888.00 2011-06-21 17:49:25.750 172 12608.12 154.57 54997.55 88888.00 2011-06-21 17:49:25.875 172 12608.08 154.55 54997.55 88888.00 2011-06-21 17:49:26.000 172 12608.08 154.55 54997.55 88888.00 2011-06-21 17:49:26.125 172 12608.05 154.55 54997.57 88888.00 2011-06-21 17:49:26.250 172 12608.00 154.50 54997.55 88888.00 2011-06-21 17:49:26.375 172 12608.05 154.53 54997.53 88888.00 2011-06-21 17:49:26.500 172 12608.10 154.55 54997.55 88888.00 2011-06-21 17:49:26.625 172 12608.12 154.57 54997.57 88888.00 2011-06-21 17:49:26.750 172 12608.12 154.60 54997.57 88888.00 2011-06-21 17:49:26.875 172 12608.12 154.60 54997.57 88888.00 2011-06-21 17:49:27.000 172 12608.10 154.57 54997.55 88888.00 2011-06-21 17:49:27.125 172 12608.08 154.57 54997.55 88888.00 2011-06-21 17:49:27.250 172 12608.05 154.53 54997.57 88888.00 2011-06-21 17:49:27.375 172 12608.05 154.55 54997.60 88888.00 2011-06-21 17:49:27.500 172 12608.05 154.55 54997.57 88888.00 2011-06-21 17:49:27.625 172 12608.02 154.50 54997.55 88888.00 2011-06-21 17:49:27.750 172 12608.05 154.55 54997.57 88888.00 2011-06-21 17:49:27.875 172 12608.08 154.57 54997.60 88888.00 2011-06-21 17:49:28.000 172 12608.02 154.55 54997.57 88888.00 2011-06-21 17:49:28.125 172 12608.02 154.53 54997.55 88888.00 2011-06-21 17:49:28.250 172 12608.02 154.53 54997.55 88888.00 2011-06-21 17:49:28.375 172 12608.00 154.53 54997.53 88888.00 2011-06-21 17:49:28.500 172 12607.98 154.60 54997.57 88888.00 2011-06-21 17:49:28.625 172 12607.95 154.57 54997.57 88888.00 2011-06-21 17:49:28.750 172 12607.98 154.60 54997.57 88888.00 2011-06-21 17:49:28.875 172 12608.00 154.62 54997.57 88888.00 2011-06-21 17:49:29.000 172 12608.02 154.60 54997.57 88888.00 2011-06-21 17:49:29.125 172 12608.02 154.62 54997.60 88888.00 2011-06-21 17:49:29.250 172 12607.98 154.62 54997.60 88888.00 2011-06-21 17:49:29.375 172 12607.95 154.60 54997.57 88888.00 2011-06-21 17:49:29.500 172 12607.92 154.62 54997.57 88888.00 2011-06-21 17:49:29.625 172 12607.95 154.62 54997.60 88888.00 2011-06-21 17:49:29.750 172 12607.95 154.62 54997.60 88888.00 2011-06-21 17:49:29.875 172 12607.92 154.60 54997.57 88888.00 2011-06-21 17:49:30.000 172 12607.95 154.60 54997.57 88888.00 2011-06-21 17:49:30.125 172 12608.00 154.65 54997.57 88888.00 2011-06-21 17:49:30.250 172 12607.92 154.65 54997.60 88888.00 2011-06-21 17:49:30.375 172 12607.88 154.65 54997.60 88888.00 2011-06-21 17:49:30.500 172 12607.85 154.62 54997.60 88888.00 2011-06-21 17:49:30.625 172 12607.88 154.65 54997.60 88888.00 2011-06-21 17:49:30.750 172 12607.85 154.65 54997.60 88888.00 2011-06-21 17:49:30.875 172 12607.80 154.68 54997.60 88888.00 2011-06-21 17:49:31.000 172 12607.85 154.70 54997.60 88888.00 2011-06-21 17:49:31.125 172 12607.88 154.72 54997.60 88888.00 2011-06-21 17:49:31.250 172 12607.85 154.70 54997.60 88888.00 2011-06-21 17:49:31.375 172 12607.83 154.72 54997.57 88888.00 2011-06-21 17:49:31.500 172 12607.85 154.72 54997.57 88888.00 2011-06-21 17:49:31.625 172 12607.83 154.70 54997.57 88888.00 2011-06-21 17:49:31.750 172 12607.75 154.68 54997.57 88888.00 2011-06-21 17:49:31.875 172 12607.77 154.68 54997.57 88888.00 2011-06-21 17:49:32.000 172 12607.85 154.72 54997.57 88888.00 2011-06-21 17:49:32.125 172 12607.88 154.72 54997.57 88888.00 2011-06-21 17:49:32.250 172 12607.88 154.78 54997.57 88888.00 2011-06-21 17:49:32.375 172 12607.88 154.78 54997.60 88888.00 2011-06-21 17:49:32.500 172 12607.83 154.78 54997.60 88888.00 2011-06-21 17:49:32.625 172 12607.70 154.72 54997.57 88888.00 2011-06-21 17:49:32.750 172 12607.70 154.75 54997.57 88888.00 2011-06-21 17:49:32.875 172 12607.77 154.80 54997.60 88888.00 2011-06-21 17:49:33.000 172 12607.80 154.82 54997.55 88888.00 2011-06-21 17:49:33.125 172 12607.77 154.78 54997.55 88888.00 2011-06-21 17:49:33.250 172 12607.75 154.80 54997.57 88888.00 2011-06-21 17:49:33.375 172 12607.77 154.85 54997.57 88888.00 2011-06-21 17:49:33.500 172 12607.73 154.82 54997.55 88888.00 2011-06-21 17:49:33.625 172 12607.73 154.82 54997.57 88888.00 2011-06-21 17:49:33.750 172 12607.65 154.82 54997.57 88888.00 2011-06-21 17:49:33.875 172 12607.62 154.82 54997.57 88888.00 2011-06-21 17:49:34.000 172 12607.65 154.82 54997.57 88888.00 2011-06-21 17:49:34.125 172 12607.70 154.82 54997.60 88888.00 2011-06-21 17:49:34.250 172 12607.70 154.80 54997.57 88888.00 2011-06-21 17:49:34.375 172 12607.65 154.82 54997.57 88888.00 2011-06-21 17:49:34.500 172 12607.70 154.88 54997.57 88888.00 2011-06-21 17:49:34.625 172 12607.70 154.88 54997.60 88888.00 2011-06-21 17:49:34.750 172 12607.67 154.90 54997.60 88888.00 2011-06-21 17:49:34.875 172 12607.62 154.90 54997.62 88888.00 2011-06-21 17:49:35.000 172 12607.62 154.88 54997.60 88888.00 2011-06-21 17:49:35.125 172 12607.67 154.88 54997.60 88888.00 2011-06-21 17:49:35.250 172 12607.67 154.85 54997.57 88888.00 2011-06-21 17:49:35.375 172 12607.65 154.90 54997.60 88888.00 2011-06-21 17:49:35.500 172 12607.73 154.97 54997.62 88888.00 2011-06-21 17:49:35.625 172 12607.80 154.95 54997.60 88888.00 2011-06-21 17:49:35.750 172 12607.77 154.93 54997.60 88888.00 2011-06-21 17:49:35.875 172 12607.77 154.90 54997.55 88888.00 2011-06-21 17:49:36.000 172 12607.77 154.90 54997.57 88888.00 2011-06-21 17:49:36.125 172 12607.77 154.93 54997.60 88888.00 2011-06-21 17:49:36.250 172 12607.77 154.95 54997.60 88888.00 2011-06-21 17:49:36.375 172 12607.80 155.00 54997.60 88888.00 2011-06-21 17:49:36.500 172 12607.73 154.97 54997.57 88888.00 2011-06-21 17:49:36.625 172 12607.62 154.93 54997.57 88888.00 2011-06-21 17:49:36.750 172 12607.65 154.93 54997.55 88888.00 2011-06-21 17:49:36.875 172 12607.70 154.93 54997.57 88888.00 2011-06-21 17:49:37.000 172 12607.75 154.95 54997.57 88888.00 2011-06-21 17:49:37.125 172 12607.77 154.97 54997.62 88888.00 2011-06-21 17:49:37.250 172 12607.77 154.93 54997.57 88888.00 2011-06-21 17:49:37.375 172 12607.77 154.93 54997.57 88888.00 2011-06-21 17:49:37.500 172 12607.70 154.90 54997.57 88888.00 2011-06-21 17:49:37.625 172 12607.73 154.90 54997.57 88888.00 2011-06-21 17:49:37.750 172 12607.83 154.95 54997.57 88888.00 2011-06-21 17:49:37.875 172 12607.85 155.00 54997.57 88888.00 2011-06-21 17:49:38.000 172 12607.80 154.97 54997.57 88888.00 2011-06-21 17:49:38.125 172 12607.77 154.97 54997.57 88888.00 2011-06-21 17:49:38.250 172 12607.77 155.00 54997.60 88888.00 2011-06-21 17:49:38.375 172 12607.77 154.97 54997.60 88888.00 2011-06-21 17:49:38.500 172 12607.75 154.95 54997.57 88888.00 2011-06-21 17:49:38.625 172 12607.80 154.93 54997.60 88888.00 2011-06-21 17:49:38.750 172 12607.90 154.95 54997.57 88888.00 2011-06-21 17:49:38.875 172 12607.92 154.93 54997.57 88888.00 2011-06-21 17:49:39.000 172 12607.83 154.88 54997.57 88888.00 2011-06-21 17:49:39.125 172 12607.88 154.90 54997.57 88888.00 2011-06-21 17:49:39.250 172 12607.95 154.93 54997.57 88888.00 2011-06-21 17:49:39.375 172 12607.98 154.93 54997.57 88888.00 2011-06-21 17:49:39.500 172 12607.98 154.90 54997.60 88888.00 2011-06-21 17:49:39.625 172 12607.98 154.90 54997.60 88888.00 2011-06-21 17:49:39.750 172 12607.98 154.90 54997.60 88888.00 2011-06-21 17:49:39.875 172 12608.00 154.93 54997.57 88888.00 2011-06-21 17:49:40.000 172 12608.00 154.90 54997.60 88888.00 2011-06-21 17:49:40.125 172 12608.02 154.90 54997.57 88888.00 2011-06-21 17:49:40.250 172 12608.02 154.88 54997.62 88888.00 2011-06-21 17:49:40.375 172 12608.02 154.88 54997.60 88888.00 2011-06-21 17:49:40.500 172 12608.00 154.90 54997.62 88888.00 2011-06-21 17:49:40.625 172 12608.05 154.93 54997.62 88888.00 2011-06-21 17:49:40.750 172 12608.05 154.90 54997.62 88888.00 2011-06-21 17:49:40.875 172 12608.05 154.85 54997.57 88888.00 2011-06-21 17:49:41.000 172 12608.08 154.82 54997.57 88888.00 2011-06-21 17:49:41.125 172 12608.12 154.82 54997.57 88888.00 2011-06-21 17:49:41.250 172 12608.12 154.85 54997.60 88888.00 2011-06-21 17:49:41.375 172 12608.12 154.88 54997.62 88888.00 2011-06-21 17:49:41.500 172 12608.17 154.85 54997.62 88888.00 2011-06-21 17:49:41.625 172 12608.15 154.82 54997.60 88888.00 2011-06-21 17:49:41.750 172 12608.17 154.88 54997.62 88888.00 2011-06-21 17:49:41.875 172 12608.20 154.88 54997.62 88888.00 2011-06-21 17:49:42.000 172 12608.20 154.82 54997.60 88888.00 2011-06-21 17:49:42.125 172 12608.15 154.78 54997.55 88888.00 2011-06-21 17:49:42.250 172 12608.23 154.75 54997.55 88888.00 2011-06-21 17:49:42.375 172 12608.25 154.78 54997.57 88888.00 2011-06-21 17:49:42.500 172 12608.27 154.80 54997.60 88888.00 2011-06-21 17:49:42.625 172 12608.30 154.80 54997.62 88888.00 2011-06-21 17:49:42.750 172 12608.35 154.85 54997.60 88888.00 2011-06-21 17:49:42.875 172 12608.33 154.78 54997.62 88888.00 2011-06-21 17:49:43.000 172 12608.30 154.72 54997.60 88888.00 2011-06-21 17:49:43.125 172 12608.33 154.72 54997.60 88888.00 2011-06-21 17:49:43.250 172 12608.35 154.72 54997.60 88888.00 2011-06-21 17:49:43.375 172 12608.40 154.78 54997.60 88888.00 2011-06-21 17:49:43.500 172 12608.35 154.75 54997.57 88888.00 2011-06-21 17:49:43.625 172 12608.30 154.70 54997.57 88888.00 2011-06-21 17:49:43.750 172 12608.38 154.72 54997.60 88888.00 2011-06-21 17:49:43.875 172 12608.40 154.78 54997.62 88888.00 2011-06-21 17:49:44.000 172 12608.38 154.75 54997.60 88888.00 2011-06-21 17:49:44.125 172 12608.35 154.72 54997.62 88888.00 2011-06-21 17:49:44.250 172 12608.33 154.68 54997.60 88888.00 2011-06-21 17:49:44.375 172 12608.38 154.70 54997.60 88888.00 2011-06-21 17:49:44.500 172 12608.42 154.68 54997.62 88888.00 2011-06-21 17:49:44.625 172 12608.42 154.70 54997.62 88888.00 2011-06-21 17:49:44.750 172 12608.40 154.68 54997.62 88888.00 2011-06-21 17:49:44.875 172 12608.52 154.65 54997.62 88888.00 2011-06-21 17:49:45.000 172 12608.62 154.65 54997.60 88888.00 2011-06-21 17:49:45.125 172 12608.60 154.68 54997.62 88888.00 2011-06-21 17:49:45.250 172 12608.52 154.68 54997.60 88888.00 2011-06-21 17:49:45.375 172 12608.58 154.68 54997.60 88888.00 2011-06-21 17:49:45.500 172 12608.60 154.68 54997.60 88888.00 2011-06-21 17:49:45.625 172 12608.62 154.65 54997.60 88888.00 2011-06-21 17:49:45.750 172 12608.62 154.62 54997.60 88888.00 2011-06-21 17:49:45.875 172 12608.60 154.60 54997.57 88888.00 2011-06-21 17:49:46.000 172 12608.62 154.62 54997.60 88888.00 2011-06-21 17:49:46.125 172 12608.67 154.62 54997.60 88888.00 2011-06-21 17:49:46.250 172 12608.67 154.62 54997.60 88888.00 2011-06-21 17:49:46.375 172 12608.67 154.65 54997.62 88888.00 2011-06-21 17:49:46.500 172 12608.70 154.65 54997.62 88888.00 2011-06-21 17:49:46.625 172 12608.75 154.62 54997.60 88888.00 2011-06-21 17:49:46.750 172 12608.73 154.60 54997.57 88888.00 2011-06-21 17:49:46.875 172 12608.70 154.57 54997.57 88888.00 2011-06-21 17:49:47.000 172 12608.75 154.57 54997.55 88888.00 2011-06-21 17:49:47.125 172 12608.75 154.60 54997.57 88888.00 2011-06-21 17:49:47.250 172 12608.75 154.65 54997.60 88888.00 2011-06-21 17:49:47.375 172 12608.75 154.65 54997.60 88888.00 2011-06-21 17:49:47.500 172 12608.75 154.65 54997.60 88888.00 2011-06-21 17:49:47.625 172 12608.75 154.62 54997.57 88888.00 2011-06-21 17:49:47.750 172 12608.77 154.62 54997.57 88888.00 2011-06-21 17:49:47.875 172 12608.77 154.62 54997.60 88888.00 2011-06-21 17:49:48.000 172 12608.77 154.60 54997.60 88888.00 2011-06-21 17:49:48.125 172 12608.77 154.57 54997.62 88888.00 2011-06-21 17:49:48.250 172 12608.80 154.62 54997.62 88888.00 2011-06-21 17:49:48.375 172 12608.83 154.62 54997.62 88888.00 2011-06-21 17:49:48.500 172 12608.83 154.62 54997.60 88888.00 2011-06-21 17:49:48.625 172 12608.83 154.62 54997.62 88888.00 2011-06-21 17:49:48.750 172 12608.83 154.65 54997.62 88888.00 2011-06-21 17:49:48.875 172 12608.85 154.62 54997.60 88888.00 2011-06-21 17:49:49.000 172 12608.88 154.60 54997.60 88888.00 2011-06-21 17:49:49.125 172 12608.85 154.57 54997.60 88888.00 2011-06-21 17:49:49.250 172 12608.80 154.55 54997.60 88888.00 2011-06-21 17:49:49.375 172 12608.85 154.55 54997.57 88888.00 2011-06-21 17:49:49.500 172 12608.85 154.50 54997.57 88888.00 2011-06-21 17:49:49.625 172 12608.83 154.53 54997.57 88888.00 2011-06-21 17:49:49.750 172 12608.80 154.55 54997.57 88888.00 2011-06-21 17:49:49.875 172 12608.80 154.53 54997.57 88888.00 2011-06-21 17:49:50.000 172 12608.83 154.50 54997.57 88888.00 2011-06-21 17:49:50.125 172 12608.80 154.55 54997.60 88888.00 2011-06-21 17:49:50.250 172 12608.83 154.53 54997.62 88888.00 2011-06-21 17:49:50.375 172 12608.83 154.47 54997.60 88888.00 2011-06-21 17:49:50.500 172 12608.85 154.47 54997.60 88888.00 2011-06-21 17:49:50.625 172 12608.85 154.47 54997.62 88888.00 2011-06-21 17:49:50.750 172 12608.85 154.55 54997.62 88888.00 2011-06-21 17:49:50.875 172 12608.83 154.50 54997.62 88888.00 2011-06-21 17:49:51.000 172 12608.77 154.47 54997.57 88888.00 2011-06-21 17:49:51.125 172 12608.75 154.47 54997.60 88888.00 2011-06-21 17:49:51.250 172 12608.77 154.45 54997.60 88888.00 2011-06-21 17:49:51.375 172 12608.85 154.47 54997.57 88888.00 2011-06-21 17:49:51.500 172 12608.85 154.50 54997.62 88888.00 2011-06-21 17:49:51.625 172 12608.85 154.47 54997.62 88888.00 2011-06-21 17:49:51.750 172 12608.83 154.45 54997.62 88888.00 2011-06-21 17:49:51.875 172 12608.80 154.45 54997.62 88888.00 2011-06-21 17:49:52.000 172 12608.83 154.43 54997.60 88888.00 2011-06-21 17:49:52.125 172 12608.83 154.40 54997.62 88888.00 2011-06-21 17:49:52.250 172 12608.85 154.43 54997.65 88888.00 2011-06-21 17:49:52.375 172 12608.88 154.43 54997.60 88888.00 2011-06-21 17:49:52.500 172 12608.88 154.40 54997.62 88888.00 2011-06-21 17:49:52.625 172 12608.88 154.35 54997.62 88888.00 2011-06-21 17:49:52.750 172 12608.85 154.32 54997.62 88888.00 2011-06-21 17:49:52.875 172 12608.80 154.35 54997.65 88888.00 2011-06-21 17:49:53.000 172 12608.80 154.35 54997.65 88888.00 2011-06-21 17:49:53.125 172 12608.80 154.35 54997.65 88888.00 2011-06-21 17:49:53.250 172 12608.80 154.35 54997.65 88888.00 2011-06-21 17:49:53.375 172 12608.80 154.38 54997.68 88888.00 2011-06-21 17:49:53.500 172 12608.80 154.38 54997.68 88888.00 2011-06-21 17:49:53.625 172 12608.80 154.35 54997.65 88888.00 2011-06-21 17:49:53.750 172 12608.75 154.30 54997.62 88888.00 2011-06-21 17:49:53.875 172 12608.75 154.30 54997.65 88888.00 2011-06-21 17:49:54.000 172 12608.73 154.30 54997.68 88888.00 2011-06-21 17:49:54.125 172 12608.75 154.30 54997.68 88888.00 2011-06-21 17:49:54.250 172 12608.75 154.25 54997.62 88888.00 2011-06-21 17:49:54.375 172 12608.73 154.25 54997.68 88888.00 2011-06-21 17:49:54.500 172 12608.75 154.25 54997.68 88888.00 2011-06-21 17:49:54.625 172 12608.75 154.22 54997.68 88888.00 2011-06-21 17:49:54.750 172 12608.70 154.22 54997.68 88888.00 2011-06-21 17:49:54.875 172 12608.70 154.20 54997.65 88888.00 2011-06-21 17:49:55.000 172 12608.73 154.20 54997.68 88888.00 2011-06-21 17:49:55.125 172 12608.75 154.20 54997.68 88888.00 2011-06-21 17:49:55.250 172 12608.73 154.18 54997.70 88888.00 2011-06-21 17:49:55.375 172 12608.67 154.15 54997.70 88888.00 2011-06-21 17:49:55.500 172 12608.62 154.12 54997.68 88888.00 2011-06-21 17:49:55.625 172 12608.65 154.10 54997.70 88888.00 2011-06-21 17:49:55.750 172 12608.65 154.10 54997.72 88888.00 2011-06-21 17:49:55.875 172 12608.65 154.10 54997.72 88888.00 2011-06-21 17:49:56.000 172 12608.70 154.07 54997.70 88888.00 2011-06-21 17:49:56.125 172 12608.67 154.05 54997.72 88888.00 2011-06-21 17:49:56.250 172 12608.62 154.05 54997.72 88888.00 2011-06-21 17:49:56.375 172 12608.65 154.05 54997.70 88888.00 2011-06-21 17:49:56.500 172 12608.62 154.07 54997.72 88888.00 2011-06-21 17:49:56.625 172 12608.60 154.03 54997.72 88888.00 2011-06-21 17:49:56.750 172 12608.60 154.00 54997.72 88888.00 2011-06-21 17:49:56.875 172 12608.55 154.03 54997.75 88888.00 2011-06-21 17:49:57.000 172 12608.55 154.00 54997.78 88888.00 2011-06-21 17:49:57.125 172 12608.55 153.93 54997.72 88888.00 2011-06-21 17:49:57.250 172 12608.52 153.93 54997.70 88888.00 2011-06-21 17:49:57.375 172 12608.55 153.95 54997.72 88888.00 2011-06-21 17:49:57.500 172 12608.58 153.95 54997.78 88888.00 2011-06-21 17:49:57.625 172 12608.55 153.97 54997.75 88888.00 2011-06-21 17:49:57.750 172 12608.52 153.97 54997.75 88888.00 2011-06-21 17:49:57.875 172 12608.55 153.90 54997.72 88888.00 2011-06-21 17:49:58.000 172 12608.52 153.88 54997.70 88888.00 2011-06-21 17:49:58.125 172 12608.55 153.85 54997.72 88888.00 2011-06-21 17:49:58.250 172 12608.55 153.82 54997.75 88888.00 2011-06-21 17:49:58.375 172 12608.55 153.88 54997.75 88888.00 2011-06-21 17:49:58.500 172 12608.58 153.85 54997.72 88888.00 2011-06-21 17:49:58.625 172 12608.55 153.85 54997.72 88888.00 2011-06-21 17:49:58.750 172 12608.50 153.82 54997.75 88888.00 2011-06-21 17:49:58.875 172 12608.48 153.80 54997.75 88888.00 2011-06-21 17:49:59.000 172 12608.48 153.80 54997.72 88888.00 2011-06-21 17:49:59.125 172 12608.50 153.82 54997.78 88888.00 2011-06-21 17:49:59.250 172 12608.52 153.82 54997.78 88888.00 2011-06-21 17:49:59.375 172 12608.52 153.85 54997.75 88888.00 2011-06-21 17:49:59.500 172 12608.48 153.82 54997.78 88888.00 2011-06-21 17:49:59.625 172 12608.48 153.80 54997.78 88888.00 2011-06-21 17:49:59.750 172 12608.48 153.80 54997.75 88888.00 2011-06-21 17:49:59.875 172 12608.50 153.78 54997.75 88888.00 2011-06-21 17:50:00.000 172 12608.50 153.78 54997.75 88888.00 2011-06-21 17:50:00.125 172 12608.50 153.80 54997.78 88888.00 2011-06-21 17:50:00.250 172 12608.48 153.75 54997.80 88888.00 2011-06-21 17:50:00.375 172 12608.45 153.75 54997.78 88888.00 2011-06-21 17:50:00.500 172 12608.50 153.72 54997.75 88888.00 2011-06-21 17:50:00.625 172 12608.55 153.75 54997.80 88888.00 2011-06-21 17:50:00.750 172 12608.58 153.75 54997.80 88888.00 2011-06-21 17:50:00.875 172 12608.55 153.72 54997.75 88888.00 2011-06-21 17:50:01.000 172 12608.52 153.70 54997.78 88888.00 2011-06-21 17:50:01.125 172 12608.55 153.78 54997.80 88888.00 2011-06-21 17:50:01.250 172 12608.55 153.72 54997.80 88888.00 2011-06-21 17:50:01.375 172 12608.52 153.70 54997.80 88888.00 2011-06-21 17:50:01.500 172 12608.50 153.70 54997.78 88888.00 2011-06-21 17:50:01.625 172 12608.52 153.70 54997.78 88888.00 2011-06-21 17:50:01.750 172 12608.55 153.72 54997.80 88888.00 2011-06-21 17:50:01.875 172 12608.55 153.70 54997.80 88888.00 2011-06-21 17:50:02.000 172 12608.55 153.65 54997.78 88888.00 2011-06-21 17:50:02.125 172 12608.50 153.62 54997.78 88888.00 2011-06-21 17:50:02.250 172 12608.42 153.62 54997.80 88888.00 2011-06-21 17:50:02.375 172 12608.40 153.62 54997.78 88888.00 2011-06-21 17:50:02.500 172 12608.42 153.65 54997.80 88888.00 2011-06-21 17:50:02.625 172 12608.45 153.62 54997.82 88888.00 2011-06-21 17:50:02.750 172 12608.42 153.60 54997.78 88888.00 2011-06-21 17:50:02.875 172 12608.40 153.60 54997.82 88888.00 2011-06-21 17:50:03.000 172 12608.40 153.60 54997.78 88888.00 2011-06-21 17:50:03.125 172 12608.45 153.60 54997.80 88888.00 2011-06-21 17:50:03.250 172 12608.42 153.60 54997.85 88888.00 2011-06-21 17:50:03.375 172 12608.42 153.60 54997.85 88888.00 2011-06-21 17:50:03.500 172 12608.40 153.60 54997.82 88888.00 2011-06-21 17:50:03.625 172 12608.42 153.60 54997.88 88888.00 2011-06-21 17:50:03.750 172 12608.42 153.57 54997.85 88888.00 2011-06-21 17:50:03.875 172 12608.38 153.53 54997.80 88888.00 2011-06-21 17:50:04.000 172 12608.40 153.53 54997.78 88888.00 2011-06-21 17:50:04.125 172 12608.42 153.53 54997.82 88888.00 2011-06-21 17:50:04.250 172 12608.38 153.55 54997.85 88888.00 2011-06-21 17:50:04.375 172 12608.40 153.53 54997.82 88888.00 2011-06-21 17:50:04.500 172 12608.40 153.53 54997.82 88888.00 2011-06-21 17:50:04.625 172 12608.42 153.55 54997.82 88888.00 2011-06-21 17:50:04.750 172 12608.40 153.55 54997.85 88888.00 2011-06-21 17:50:04.875 172 12608.33 153.53 54997.88 88888.00 2011-06-21 17:50:05.000 172 12608.35 153.50 54997.82 88888.00 2011-06-21 17:50:05.125 172 12608.35 153.57 54997.90 88888.00 2011-06-21 17:50:05.250 172 12608.33 153.53 54997.90 88888.00 2011-06-21 17:50:05.375 172 12608.33 153.50 54997.88 88888.00 2011-06-21 17:50:05.500 172 12608.38 153.50 54997.88 88888.00 2011-06-21 17:50:05.625 172 12608.35 153.50 54997.85 88888.00 2011-06-21 17:50:05.750 172 12608.27 153.53 54997.85 88888.00 2011-06-21 17:50:05.875 172 12608.23 153.55 54997.85 88888.00 2011-06-21 17:50:06.000 172 12608.30 153.50 54997.85 88888.00 2011-06-21 17:50:06.125 172 12608.35 153.47 54997.88 88888.00 2011-06-21 17:50:06.250 172 12608.33 153.47 54997.85 88888.00 2011-06-21 17:50:06.375 172 12608.35 153.50 54997.90 88888.00 2011-06-21 17:50:06.500 172 12608.23 153.55 54997.88 88888.00 2011-06-21 17:50:06.625 172 12608.20 153.53 54997.85 88888.00 2011-06-21 17:50:06.750 172 12608.27 153.55 54997.90 88888.00 2011-06-21 17:50:06.875 172 12608.27 153.55 54997.90 88888.00 2011-06-21 17:50:07.000 172 12608.20 153.50 54997.90 88888.00 2011-06-21 17:50:07.125 172 12608.17 153.50 54997.90 88888.00 2011-06-21 17:50:07.250 172 12608.17 153.50 54997.90 88888.00 2011-06-21 17:50:07.375 172 12608.23 153.50 54997.93 88888.00 2011-06-21 17:50:07.500 172 12608.17 153.53 54997.90 88888.00 2011-06-21 17:50:07.625 172 12608.08 153.50 54997.90 88888.00 2011-06-21 17:50:07.750 172 12608.05 153.47 54997.88 88888.00 2011-06-21 17:50:07.875 172 12608.05 153.47 54997.90 88888.00 2011-06-21 17:50:08.000 172 12608.08 153.45 54997.88 88888.00 2011-06-21 17:50:08.125 172 12608.08 153.47 54997.90 88888.00 2011-06-21 17:50:08.250 172 12608.05 153.50 54997.93 88888.00 2011-06-21 17:50:08.375 172 12608.02 153.50 54997.93 88888.00 2011-06-21 17:50:08.500 172 12608.02 153.50 54997.90 88888.00 2011-06-21 17:50:08.625 172 12608.02 153.50 54997.95 88888.00 2011-06-21 17:50:08.750 172 12608.05 153.53 54997.95 88888.00 2011-06-21 17:50:08.875 172 12608.02 153.47 54997.93 88888.00 2011-06-21 17:50:09.000 172 12608.00 153.47 54997.88 88888.00 2011-06-21 17:50:09.125 172 12607.98 153.47 54997.90 88888.00 2011-06-21 17:50:09.250 172 12607.92 153.47 54997.93 88888.00 2011-06-21 17:50:09.375 172 12607.88 153.47 54997.93 88888.00 2011-06-21 17:50:09.500 172 12607.90 153.50 54997.95 88888.00 2011-06-21 17:50:09.625 172 12607.85 153.50 54997.93 88888.00 2011-06-21 17:50:09.750 172 12607.92 153.55 54997.95 88888.00 2011-06-21 17:50:09.875 172 12607.92 153.53 54997.93 88888.00 2011-06-21 17:50:10.000 172 12607.92 153.45 54997.90 88888.00 2011-06-21 17:50:10.125 172 12607.85 153.50 54997.90 88888.00 2011-06-21 17:50:10.250 172 12607.80 153.55 54997.97 88888.00 2011-06-21 17:50:10.375 172 12607.83 153.60 54998.00 88888.00 2011-06-21 17:50:10.500 172 12607.80 153.57 54997.95 88888.00 2011-06-21 17:50:10.625 172 12607.75 153.55 54997.95 88888.00 2011-06-21 17:50:10.750 172 12607.73 153.53 54997.93 88888.00 2011-06-21 17:50:10.875 172 12607.70 153.53 54997.93 88888.00 2011-06-21 17:50:11.000 172 12607.73 153.55 54997.95 88888.00 2011-06-21 17:50:11.125 172 12607.70 153.55 54998.00 88888.00 2011-06-21 17:50:11.250 172 12607.65 153.53 54998.00 88888.00 2011-06-21 17:50:11.375 172 12607.67 153.55 54997.97 88888.00 2011-06-21 17:50:11.500 172 12607.73 153.62 54998.00 88888.00 2011-06-21 17:50:11.625 172 12607.73 153.65 54997.97 88888.00 2011-06-21 17:50:11.750 172 12607.67 153.60 54997.95 88888.00 2011-06-21 17:50:11.875 172 12607.55 153.60 54997.95 88888.00 2011-06-21 17:50:12.000 172 12607.60 153.62 54997.97 88888.00 2011-06-21 17:50:12.125 172 12607.60 153.62 54997.93 88888.00 2011-06-21 17:50:12.250 172 12607.55 153.65 54997.97 88888.00 2011-06-21 17:50:12.375 172 12607.60 153.70 54997.95 88888.00 2011-06-21 17:50:12.500 172 12607.65 153.68 54997.95 88888.00 2011-06-21 17:50:12.625 172 12607.58 153.60 54997.93 88888.00 2011-06-21 17:50:12.750 172 12607.52 153.65 54997.93 88888.00 2011-06-21 17:50:12.875 172 12607.45 153.68 54997.90 88888.00 2011-06-21 17:50:13.000 172 12607.42 153.70 54997.90 88888.00 2011-06-21 17:50:13.125 172 12607.50 153.75 54997.95 88888.00 2011-06-21 17:50:13.250 172 12607.48 153.72 54997.95 88888.00 2011-06-21 17:50:13.375 172 12607.40 153.68 54997.93 88888.00 2011-06-21 17:50:13.500 172 12607.35 153.70 54997.95 88888.00 2011-06-21 17:50:13.625 172 12607.35 153.70 54997.90 88888.00 2011-06-21 17:50:13.750 172 12607.38 153.72 54997.95 88888.00 2011-06-21 17:50:13.875 172 12607.42 153.78 54997.97 88888.00 2011-06-21 17:50:14.000 172 12607.40 153.78 54997.97 88888.00 2011-06-21 17:50:14.125 172 12607.35 153.80 54997.97 88888.00 2011-06-21 17:50:14.250 172 12607.27 153.75 54997.97 88888.00 2011-06-21 17:50:14.375 172 12607.30 153.75 54997.93 88888.00 2011-06-21 17:50:14.500 172 12607.27 153.72 54997.95 88888.00 2011-06-21 17:50:14.625 172 12607.25 153.72 54997.95 88888.00 2011-06-21 17:50:14.750 172 12607.25 153.78 54997.95 88888.00 2011-06-21 17:50:14.875 172 12607.27 153.78 54997.97 88888.00 2011-06-21 17:50:15.000 172 12607.25 153.80 54997.95 88888.00 2011-06-21 17:50:15.125 172 12607.25 153.78 54997.93 88888.00 2011-06-21 17:50:15.250 172 12607.25 153.80 54997.95 88888.00 2011-06-21 17:50:15.375 172 12607.27 153.78 54997.93 88888.00 2011-06-21 17:50:15.500 172 12607.23 153.80 54997.95 88888.00 2011-06-21 17:50:15.625 172 12607.23 153.82 54998.00 88888.00 2011-06-21 17:50:15.750 172 12607.20 153.82 54998.00 88888.00 2011-06-21 17:50:15.875 172 12607.15 153.88 54998.00 88888.00 2011-06-21 17:50:16.000 172 12607.10 153.82 54997.95 88888.00 2011-06-21 17:50:16.125 172 12607.08 153.82 54997.97 88888.00 2011-06-21 17:50:16.250 172 12607.12 153.82 54997.95 88888.00 2011-06-21 17:50:16.375 172 12607.17 153.82 54997.95 88888.00 2011-06-21 17:50:16.500 172 12607.12 153.85 54997.97 88888.00 2011-06-21 17:50:16.625 172 12607.05 153.85 54998.00 88888.00 2011-06-21 17:50:16.750 172 12607.00 153.82 54997.97 88888.00 2011-06-21 17:50:16.875 172 12606.95 153.85 54997.97 88888.00 2011-06-21 17:50:17.000 172 12606.95 153.93 54997.95 88888.00 2011-06-21 17:50:17.125 172 12606.98 153.93 54998.00 88888.00 2011-06-21 17:50:17.250 172 12607.02 153.95 54997.97 88888.00 2011-06-21 17:50:17.375 172 12607.05 153.97 54998.00 88888.00 2011-06-21 17:50:17.500 172 12607.00 153.97 54997.97 88888.00 2011-06-21 17:50:17.625 172 12606.95 153.97 54997.97 88888.00 2011-06-21 17:50:17.750 172 12606.92 153.95 54997.97 88888.00 2011-06-21 17:50:17.875 172 12606.92 153.97 54997.97 88888.00 2011-06-21 17:50:18.000 172 12606.95 154.00 54997.97 88888.00 2011-06-21 17:50:18.125 172 12606.95 154.00 54997.97 88888.00 2011-06-21 17:50:18.250 172 12606.90 153.90 54997.95 88888.00 2011-06-21 17:50:18.375 172 12606.88 153.97 54997.97 88888.00 2011-06-21 17:50:18.500 172 12606.83 153.95 54997.97 88888.00 2011-06-21 17:50:18.625 172 12606.77 153.93 54997.97 88888.00 2011-06-21 17:50:18.750 172 12606.75 153.97 54997.95 88888.00 2011-06-21 17:50:18.875 172 12606.75 153.97 54997.95 88888.00 2011-06-21 17:50:19.000 172 12606.77 154.00 54997.95 88888.00 2011-06-21 17:50:19.125 172 12606.83 154.05 54997.97 88888.00 2011-06-21 17:50:19.250 172 12606.77 154.00 54998.00 88888.00 2011-06-21 17:50:19.375 172 12606.75 154.00 54997.97 88888.00 2011-06-21 17:50:19.500 172 12606.70 154.05 54997.95 88888.00 2011-06-21 17:50:19.625 172 12606.70 154.03 54998.00 88888.00 2011-06-21 17:50:19.750 172 12606.70 154.03 54998.00 88888.00 2011-06-21 17:50:19.875 172 12606.70 154.03 54997.97 88888.00 2011-06-21 17:50:20.000 172 12606.73 154.00 54997.95 88888.00 2011-06-21 17:50:20.125 172 12606.67 154.03 54997.97 88888.00 2011-06-21 17:50:20.250 172 12606.62 154.03 54998.00 88888.00 2011-06-21 17:50:20.375 172 12606.65 154.03 54998.00 88888.00 2011-06-21 17:50:20.500 172 12606.62 154.05 54998.00 88888.00 2011-06-21 17:50:20.625 172 12606.62 154.03 54997.97 88888.00 2011-06-21 17:50:20.750 172 12606.62 154.03 54997.97 88888.00 2011-06-21 17:50:20.875 172 12606.62 154.07 54998.00 88888.00 2011-06-21 17:50:21.000 172 12606.62 154.05 54997.97 88888.00 2011-06-21 17:50:21.125 172 12606.60 154.03 54997.97 88888.00 2011-06-21 17:50:21.250 172 12606.52 154.03 54997.97 88888.00 2011-06-21 17:50:21.375 172 12606.58 154.00 54997.97 88888.00 2011-06-21 17:50:21.500 172 12606.62 154.05 54998.00 88888.00 2011-06-21 17:50:21.625 172 12606.60 154.07 54998.00 88888.00 2011-06-21 17:50:21.750 172 12606.58 154.07 54998.00 88888.00 2011-06-21 17:50:21.875 172 12606.52 154.07 54997.97 88888.00 2011-06-21 17:50:22.000 172 12606.48 154.00 54997.95 88888.00 2011-06-21 17:50:22.125 172 12606.50 154.00 54997.97 88888.00 2011-06-21 17:50:22.250 172 12606.52 154.00 54997.97 88888.00 2011-06-21 17:50:22.375 172 12606.50 154.05 54997.97 88888.00 2011-06-21 17:50:22.500 172 12606.45 154.05 54997.97 88888.00 2011-06-21 17:50:22.625 172 12606.45 154.00 54997.97 88888.00 2011-06-21 17:50:22.750 172 12606.42 154.00 54997.97 88888.00 2011-06-21 17:50:22.875 172 12606.48 154.05 54998.00 88888.00 2011-06-21 17:50:23.000 172 12606.52 154.05 54997.97 88888.00 2011-06-21 17:50:23.125 172 12606.50 154.03 54998.00 88888.00 2011-06-21 17:50:23.250 172 12606.52 154.03 54997.97 88888.00 2011-06-21 17:50:23.375 172 12606.55 154.05 54997.95 88888.00 2011-06-21 17:50:23.500 172 12606.60 154.05 54997.97 88888.00 2011-06-21 17:50:23.625 172 12606.58 154.05 54998.00 88888.00 2011-06-21 17:50:23.750 172 12606.52 154.05 54998.00 88888.00 2011-06-21 17:50:23.875 172 12606.50 154.05 54997.97 88888.00 2011-06-21 17:50:24.000 172 12606.55 154.10 54998.00 88888.00 2011-06-21 17:50:24.125 172 12606.52 154.05 54998.00 88888.00 2011-06-21 17:50:24.250 172 12606.45 154.05 54998.03 88888.00 2011-06-21 17:50:24.375 172 12606.42 154.10 54998.03 88888.00 2011-06-21 17:50:24.500 172 12606.40 154.05 54997.97 88888.00 2011-06-21 17:50:24.625 172 12606.40 154.03 54997.95 88888.00 2011-06-21 17:50:24.750 172 12606.45 154.07 54997.97 88888.00 2011-06-21 17:50:24.875 172 12606.52 154.07 54998.00 88888.00 2011-06-21 17:50:25.000 172 12606.55 154.03 54997.97 88888.00 2011-06-21 17:50:25.125 172 12606.52 154.05 54998.00 88888.00 2011-06-21 17:50:25.250 172 12606.52 154.05 54998.03 88888.00 2011-06-21 17:50:25.375 172 12606.50 154.03 54998.00 88888.00 2011-06-21 17:50:25.500 172 12606.52 154.05 54998.00 88888.00 2011-06-21 17:50:25.625 172 12606.50 154.05 54998.00 88888.00 2011-06-21 17:50:25.750 172 12606.48 154.05 54998.00 88888.00 2011-06-21 17:50:25.875 172 12606.52 154.05 54998.00 88888.00 2011-06-21 17:50:26.000 172 12606.55 154.05 54997.95 88888.00 2011-06-21 17:50:26.125 172 12606.50 154.03 54997.95 88888.00 2011-06-21 17:50:26.250 172 12606.45 154.00 54997.97 88888.00 2011-06-21 17:50:26.375 172 12606.50 154.03 54997.97 88888.00 2011-06-21 17:50:26.500 172 12606.45 153.97 54997.97 88888.00 2011-06-21 17:50:26.625 172 12606.48 154.00 54997.97 88888.00 2011-06-21 17:50:26.750 172 12606.55 154.03 54997.97 88888.00 2011-06-21 17:50:26.875 172 12606.52 154.00 54997.95 88888.00 2011-06-21 17:50:27.000 172 12606.50 153.97 54997.93 88888.00 2011-06-21 17:50:27.125 172 12606.45 153.95 54997.95 88888.00 2011-06-21 17:50:27.250 172 12606.48 153.97 54997.97 88888.00 2011-06-21 17:50:27.375 172 12606.52 153.93 54997.95 88888.00 2011-06-21 17:50:27.500 172 12606.58 153.95 54997.97 88888.00 2011-06-21 17:50:27.625 172 12606.55 153.97 54997.95 88888.00 2011-06-21 17:50:27.750 172 12606.55 153.93 54997.95 88888.00 2011-06-21 17:50:27.875 172 12606.58 153.90 54997.97 88888.00 2011-06-21 17:50:28.000 172 12606.55 153.90 54997.95 88888.00 2011-06-21 17:50:28.125 172 12606.52 153.90 54997.97 88888.00 2011-06-21 17:50:28.250 172 12606.48 153.93 54997.95 88888.00 2011-06-21 17:50:28.375 172 12606.55 153.93 54997.95 88888.00 2011-06-21 17:50:28.500 172 12606.55 153.93 54997.95 88888.00 2011-06-21 17:50:28.625 172 12606.58 153.88 54997.97 88888.00 2011-06-21 17:50:28.750 172 12606.60 153.90 54997.95 88888.00 2011-06-21 17:50:28.875 172 12606.55 153.93 54997.95 88888.00 2011-06-21 17:50:29.000 172 12606.55 153.95 54997.95 88888.00 2011-06-21 17:50:29.125 172 12606.58 153.95 54997.97 88888.00 2011-06-21 17:50:29.250 172 12606.52 153.95 54997.95 88888.00 2011-06-21 17:50:29.375 172 12606.50 153.95 54997.95 88888.00 2011-06-21 17:50:29.500 172 12606.48 153.90 54997.95 88888.00 2011-06-21 17:50:29.625 172 12606.50 153.90 54997.95 88888.00 2011-06-21 17:50:29.750 172 12606.48 153.90 54997.90 88888.00 2011-06-21 17:50:29.875 172 12606.48 153.90 54997.95 88888.00 2011-06-21 17:50:30.000 172 12606.50 153.93 54997.95 88888.00 2011-06-21 17:50:30.125 172 12606.52 153.95 54997.97 88888.00 2011-06-21 17:50:30.250 172 12606.52 153.95 54997.97 88888.00 2011-06-21 17:50:30.375 172 12606.58 153.95 54997.95 88888.00 2011-06-21 17:50:30.500 172 12606.58 153.93 54997.97 88888.00 2011-06-21 17:50:30.625 172 12606.52 153.95 54997.95 88888.00 2011-06-21 17:50:30.750 172 12606.48 153.88 54997.93 88888.00 2011-06-21 17:50:30.875 172 12606.48 153.88 54997.90 88888.00 2011-06-21 17:50:31.000 172 12606.48 153.90 54997.93 88888.00 2011-06-21 17:50:31.125 172 12606.48 153.93 54997.95 88888.00 2011-06-21 17:50:31.250 172 12606.45 153.93 54997.93 88888.00 2011-06-21 17:50:31.375 172 12606.50 153.93 54997.95 88888.00 2011-06-21 17:50:31.500 172 12606.52 153.93 54997.93 88888.00 2011-06-21 17:50:31.625 172 12606.52 153.95 54997.93 88888.00 2011-06-21 17:50:31.750 172 12606.50 153.93 54997.90 88888.00 2011-06-21 17:50:31.875 172 12606.52 153.95 54997.90 88888.00 2011-06-21 17:50:32.000 172 12606.52 153.93 54997.90 88888.00 2011-06-21 17:50:32.125 172 12606.50 153.90 54997.95 88888.00 2011-06-21 17:50:32.250 172 12606.58 153.90 54997.95 88888.00 2011-06-21 17:50:32.375 172 12606.58 153.95 54997.95 88888.00 2011-06-21 17:50:32.500 172 12606.55 153.95 54997.95 88888.00 2011-06-21 17:50:32.625 172 12606.55 153.95 54997.93 88888.00 2011-06-21 17:50:32.750 172 12606.52 153.95 54997.95 88888.00 2011-06-21 17:50:32.875 172 12606.48 153.88 54997.93 88888.00 2011-06-21 17:50:33.000 172 12606.45 153.82 54997.93 88888.00 2011-06-21 17:50:33.125 172 12606.48 153.88 54997.93 88888.00 2011-06-21 17:50:33.250 172 12606.48 153.90 54997.95 88888.00 2011-06-21 17:50:33.375 172 12606.50 153.90 54997.90 88888.00 2011-06-21 17:50:33.500 172 12606.50 153.93 54997.90 88888.00 2011-06-21 17:50:33.625 172 12606.48 153.90 54997.93 88888.00 2011-06-21 17:50:33.750 172 12606.50 153.90 54997.95 88888.00 2011-06-21 17:50:33.875 172 12606.50 153.93 54997.97 88888.00 2011-06-21 17:50:34.000 172 12606.50 153.85 54997.95 88888.00 2011-06-21 17:50:34.125 172 12606.55 153.85 54997.93 88888.00 2011-06-21 17:50:34.250 172 12606.55 153.85 54997.90 88888.00 2011-06-21 17:50:34.375 172 12606.58 153.88 54997.90 88888.00 2011-06-21 17:50:34.500 172 12606.58 153.88 54997.93 88888.00 2011-06-21 17:50:34.625 172 12606.52 153.88 54997.93 88888.00 2011-06-21 17:50:34.750 172 12606.52 153.85 54997.93 88888.00 2011-06-21 17:50:34.875 172 12606.58 153.88 54997.93 88888.00 2011-06-21 17:50:35.000 172 12606.65 153.90 54997.93 88888.00 2011-06-21 17:50:35.125 172 12606.65 153.88 54997.95 88888.00 2011-06-21 17:50:35.250 172 12606.60 153.88 54997.95 88888.00 2011-06-21 17:50:35.375 172 12606.60 153.88 54997.93 88888.00 2011-06-21 17:50:35.500 172 12606.67 153.88 54997.93 88888.00 2011-06-21 17:50:35.625 172 12606.65 153.88 54997.90 88888.00 2011-06-21 17:50:35.750 172 12606.60 153.88 54997.90 88888.00 2011-06-21 17:50:35.875 172 12606.60 153.93 54997.90 88888.00 2011-06-21 17:50:36.000 172 12606.67 153.90 54997.93 88888.00 2011-06-21 17:50:36.125 172 12606.67 153.90 54997.93 88888.00 2011-06-21 17:50:36.250 172 12606.67 153.88 54997.90 88888.00 2011-06-21 17:50:36.375 172 12606.75 153.90 54997.95 88888.00 2011-06-21 17:50:36.500 172 12606.77 153.93 54997.97 88888.00 2011-06-21 17:50:36.625 172 12606.75 153.90 54997.93 88888.00 2011-06-21 17:50:36.750 172 12606.67 153.88 54997.93 88888.00 2011-06-21 17:50:36.875 172 12606.73 153.85 54997.93 88888.00 2011-06-21 17:50:37.000 172 12606.77 153.88 54997.93 88888.00 2011-06-21 17:50:37.125 172 12606.75 153.88 54997.93 88888.00 2011-06-21 17:50:37.250 172 12606.70 153.85 54997.95 88888.00 2011-06-21 17:50:37.375 172 12606.73 153.90 54997.95 88888.00 2011-06-21 17:50:37.500 172 12606.70 153.93 54998.00 88888.00 2011-06-21 17:50:37.625 172 12606.67 153.93 54997.97 88888.00 2011-06-21 17:50:37.750 172 12606.70 153.93 54998.00 88888.00 2011-06-21 17:50:37.875 172 12606.65 153.88 54997.97 88888.00 2011-06-21 17:50:38.000 172 12606.65 153.85 54997.95 88888.00 2011-06-21 17:50:38.125 172 12606.70 153.90 54997.97 88888.00 2011-06-21 17:50:38.250 172 12606.77 153.88 54997.95 88888.00 2011-06-21 17:50:38.375 172 12606.80 153.88 54997.93 88888.00 2011-06-21 17:50:38.500 172 12606.75 153.85 54997.95 88888.00 2011-06-21 17:50:38.625 172 12606.70 153.85 54997.97 88888.00 2011-06-21 17:50:38.750 172 12606.62 153.82 54997.95 88888.00 2011-06-21 17:50:38.875 172 12606.67 153.80 54997.93 88888.00 2011-06-21 17:50:39.000 172 12606.73 153.78 54997.93 88888.00 2011-06-21 17:50:39.125 172 12606.77 153.88 54997.97 88888.00 2011-06-21 17:50:39.250 172 12606.75 153.88 54997.97 88888.00 2011-06-21 17:50:39.375 172 12606.75 153.85 54997.95 88888.00 2011-06-21 17:50:39.500 172 12606.75 153.82 54997.95 88888.00 2011-06-21 17:50:39.625 172 12606.75 153.80 54997.97 88888.00 2011-06-21 17:50:39.750 172 12606.75 153.80 54997.97 88888.00 2011-06-21 17:50:39.875 172 12606.70 153.80 54997.97 88888.00 2011-06-21 17:50:40.000 172 12606.73 153.82 54998.00 88888.00 2011-06-21 17:50:40.125 172 12606.80 153.85 54998.00 88888.00 2011-06-21 17:50:40.250 172 12606.77 153.82 54998.00 88888.00 2011-06-21 17:50:40.375 172 12606.80 153.80 54998.00 88888.00 2011-06-21 17:50:40.500 172 12606.70 153.78 54997.95 88888.00 2011-06-21 17:50:40.625 172 12606.60 153.82 54997.97 88888.00 2011-06-21 17:50:40.750 172 12606.62 153.80 54998.03 88888.00 2011-06-21 17:50:40.875 172 12606.67 153.82 54998.03 88888.00 2011-06-21 17:50:41.000 172 12606.70 153.80 54998.03 88888.00 2011-06-21 17:50:41.125 172 12606.70 153.80 54998.05 88888.00 2011-06-21 17:50:41.250 172 12606.60 153.80 54998.07 88888.00 2011-06-21 17:50:41.375 172 12606.65 153.80 54998.10 88888.00 2011-06-21 17:50:41.500 172 12606.65 153.80 54998.07 88888.00 2011-06-21 17:50:41.625 172 12606.65 153.78 54998.10 88888.00 2011-06-21 17:50:41.750 172 12606.60 153.75 54998.07 88888.00 2011-06-21 17:50:41.875 172 12606.58 153.72 54998.07 88888.00 2011-06-21 17:50:42.000 172 12606.70 153.72 54998.05 88888.00 2011-06-21 17:50:42.125 172 12606.77 153.75 54998.07 88888.00 2011-06-21 17:50:42.250 172 12606.70 153.75 54998.07 88888.00 2011-06-21 17:50:42.375 172 12606.62 153.72 54998.10 88888.00 2011-06-21 17:50:42.500 172 12606.65 153.70 54998.10 88888.00 2011-06-21 17:50:42.625 172 12606.65 153.70 54998.10 88888.00 2011-06-21 17:50:42.750 172 12606.70 153.70 54998.10 88888.00 2011-06-21 17:50:42.875 172 12606.67 153.70 54998.12 88888.00 2011-06-21 17:50:43.000 172 12606.62 153.68 54998.12 88888.00 2011-06-21 17:50:43.125 172 12606.62 153.65 54998.12 88888.00 2011-06-21 17:50:43.250 172 12606.62 153.65 54998.12 88888.00 2011-06-21 17:50:43.375 172 12606.62 153.68 54998.10 88888.00 2011-06-21 17:50:43.500 172 12606.65 153.68 54998.12 88888.00 2011-06-21 17:50:43.625 172 12606.62 153.65 54998.12 88888.00 2011-06-21 17:50:43.750 172 12606.52 153.65 54998.10 88888.00 2011-06-21 17:50:43.875 172 12606.50 153.65 54998.10 88888.00 2011-06-21 17:50:44.000 172 12606.48 153.62 54998.12 88888.00 2011-06-21 17:50:44.125 172 12606.50 153.62 54998.12 88888.00 2011-06-21 17:50:44.250 172 12606.48 153.65 54998.15 88888.00 2011-06-21 17:50:44.375 172 12606.50 153.65 54998.12 88888.00 2011-06-21 17:50:44.500 172 12606.45 153.62 54998.12 88888.00 2011-06-21 17:50:44.625 172 12606.42 153.60 54998.12 88888.00 2011-06-21 17:50:44.750 172 12606.50 153.57 54998.12 88888.00 2011-06-21 17:50:44.875 172 12606.52 153.55 54998.10 88888.00 2011-06-21 17:50:45.000 172 12606.48 153.57 54998.10 88888.00 2011-06-21 17:50:45.125 172 12606.45 153.57 54998.15 88888.00 2011-06-21 17:50:45.250 172 12606.50 153.57 54998.15 88888.00 2011-06-21 17:50:45.375 172 12606.48 153.53 54998.10 88888.00 2011-06-21 17:50:45.500 172 12606.50 153.53 54998.10 88888.00 2011-06-21 17:50:45.625 172 12606.45 153.55 54998.12 88888.00 2011-06-21 17:50:45.750 172 12606.40 153.55 54998.12 88888.00 2011-06-21 17:50:45.875 172 12606.35 153.50 54998.12 88888.00 2011-06-21 17:50:46.000 172 12606.38 153.50 54998.10 88888.00 2011-06-21 17:50:46.125 172 12606.40 153.55 54998.15 88888.00 2011-06-21 17:50:46.250 172 12606.33 153.50 54998.15 88888.00 2011-06-21 17:50:46.375 172 12606.35 153.53 54998.10 88888.00 2011-06-21 17:50:46.500 172 12606.35 153.53 54998.12 88888.00 2011-06-21 17:50:46.625 172 12606.33 153.50 54998.12 88888.00 2011-06-21 17:50:46.750 172 12606.25 153.45 54998.12 88888.00 2011-06-21 17:50:46.875 172 12606.25 153.47 54998.12 88888.00 2011-06-21 17:50:47.000 172 12606.33 153.47 54998.12 88888.00 2011-06-21 17:50:47.125 172 12606.35 153.47 54998.18 88888.00 2011-06-21 17:50:47.250 172 12606.38 153.47 54998.18 88888.00 2011-06-21 17:50:47.375 172 12606.35 153.43 54998.15 88888.00 2011-06-21 17:50:47.500 172 12606.30 153.40 54998.15 88888.00 2011-06-21 17:50:47.625 172 12606.27 153.40 54998.15 88888.00 2011-06-21 17:50:47.750 172 12606.27 153.40 54998.18 88888.00 2011-06-21 17:50:47.875 172 12606.25 153.45 54998.18 88888.00 2011-06-21 17:50:48.000 172 12606.27 153.43 54998.15 88888.00 2011-06-21 17:50:48.125 172 12606.30 153.40 54998.18 88888.00 2011-06-21 17:50:48.250 172 12606.25 153.40 54998.20 88888.00 2011-06-21 17:50:48.375 172 12606.25 153.43 54998.18 88888.00 2011-06-21 17:50:48.500 172 12606.27 153.43 54998.18 88888.00 2011-06-21 17:50:48.625 172 12606.25 153.45 54998.15 88888.00 2011-06-21 17:50:48.750 172 12606.25 153.40 54998.15 88888.00 2011-06-21 17:50:48.875 172 12606.20 153.40 54998.12 88888.00 2011-06-21 17:50:49.000 172 12606.15 153.40 54998.18 88888.00 2011-06-21 17:50:49.125 172 12606.10 153.43 54998.20 88888.00 2011-06-21 17:50:49.250 172 12606.10 153.35 54998.12 88888.00 2011-06-21 17:50:49.375 172 12606.12 153.32 54998.12 88888.00 2011-06-21 17:50:49.500 172 12606.12 153.38 54998.12 88888.00 2011-06-21 17:50:49.625 172 12606.12 153.43 54998.18 88888.00 2011-06-21 17:50:49.750 172 12606.12 153.38 54998.18 88888.00 2011-06-21 17:50:49.875 172 12606.12 153.35 54998.15 88888.00 2011-06-21 17:50:50.000 172 12606.10 153.38 54998.18 88888.00 2011-06-21 17:50:50.125 172 12606.08 153.38 54998.20 88888.00 2011-06-21 17:50:50.250 172 12606.10 153.35 54998.22 88888.00 2011-06-21 17:50:50.375 172 12606.08 153.32 54998.20 88888.00 2011-06-21 17:50:50.500 172 12606.05 153.28 54998.18 88888.00 2011-06-21 17:50:50.625 172 12606.00 153.28 54998.15 88888.00 2011-06-21 17:50:50.750 172 12605.98 153.28 54998.15 88888.00 2011-06-21 17:50:50.875 172 12605.98 153.30 54998.18 88888.00 2011-06-21 17:50:51.000 172 12605.98 153.28 54998.15 88888.00 2011-06-21 17:50:51.125 172 12605.98 153.25 54998.18 88888.00 2011-06-21 17:50:51.250 172 12605.98 153.25 54998.18 88888.00 2011-06-21 17:50:51.375 172 12605.98 153.22 54998.20 88888.00 2011-06-21 17:50:51.500 172 12605.92 153.22 54998.20 88888.00 2011-06-21 17:50:51.625 172 12605.95 153.25 54998.22 88888.00 2011-06-21 17:50:51.750 172 12605.92 153.30 54998.20 88888.00 2011-06-21 17:50:51.875 172 12605.90 153.25 54998.20 88888.00 2011-06-21 17:50:52.000 172 12605.88 153.22 54998.20 88888.00 2011-06-21 17:50:52.125 172 12605.83 153.22 54998.18 88888.00 2011-06-21 17:50:52.250 172 12605.83 153.25 54998.18 88888.00 2011-06-21 17:50:52.375 172 12605.77 153.28 54998.18 88888.00 2011-06-21 17:50:52.500 172 12605.73 153.25 54998.18 88888.00 2011-06-21 17:50:52.625 172 12605.73 153.25 54998.18 88888.00 2011-06-21 17:50:52.750 172 12605.75 153.18 54998.15 88888.00 2011-06-21 17:50:52.875 172 12605.75 153.20 54998.18 88888.00 2011-06-21 17:50:53.000 172 12605.77 153.20 54998.15 88888.00 2011-06-21 17:50:53.125 172 12605.73 153.18 54998.18 88888.00 2011-06-21 17:50:53.250 172 12605.70 153.22 54998.20 88888.00 2011-06-21 17:50:53.375 172 12605.73 153.25 54998.15 88888.00 2011-06-21 17:50:53.500 172 12605.65 153.22 54998.18 88888.00 2011-06-21 17:50:53.625 172 12605.60 153.22 54998.15 88888.00 2011-06-21 17:50:53.750 172 12605.62 153.22 54998.12 88888.00 2011-06-21 17:50:53.875 172 12605.62 153.20 54998.10 88888.00 2011-06-21 17:50:54.000 172 12605.60 153.18 54998.07 88888.00 2011-06-21 17:50:54.125 172 12605.55 153.18 54998.10 88888.00 2011-06-21 17:50:54.250 172 12605.55 153.20 54998.12 88888.00 2011-06-21 17:50:54.375 172 12605.60 153.20 54998.12 88888.00 2011-06-21 17:50:54.500 172 12605.60 153.25 54998.15 88888.00 2011-06-21 17:50:54.625 172 12605.60 153.22 54998.15 88888.00 2011-06-21 17:50:54.750 172 12605.62 153.18 54998.12 88888.00 2011-06-21 17:50:54.875 172 12605.52 153.18 54998.10 88888.00 2011-06-21 17:50:55.000 172 12605.45 153.20 54998.12 88888.00 2011-06-21 17:50:55.125 172 12605.42 153.22 54998.15 88888.00 2011-06-21 17:50:55.250 172 12605.48 153.22 54998.12 88888.00 2011-06-21 17:50:55.375 172 12605.48 153.25 54998.12 88888.00 2011-06-21 17:50:55.500 172 12605.48 153.25 54998.15 88888.00 2011-06-21 17:50:55.625 172 12605.40 153.22 54998.12 88888.00 2011-06-21 17:50:55.750 172 12605.35 153.22 54998.12 88888.00 2011-06-21 17:50:55.875 172 12605.40 153.28 54998.15 88888.00 2011-06-21 17:50:56.000 172 12605.42 153.28 54998.12 88888.00 2011-06-21 17:50:56.125 172 12605.40 153.28 54998.12 88888.00 2011-06-21 17:50:56.250 172 12605.35 153.22 54998.15 88888.00 2011-06-21 17:50:56.375 172 12605.42 153.28 54998.12 88888.00 2011-06-21 17:50:56.500 172 12605.42 153.30 54998.15 88888.00 2011-06-21 17:50:56.625 172 12605.42 153.25 54998.12 88888.00 2011-06-21 17:50:56.750 172 12605.40 153.22 54998.05 88888.00 2011-06-21 17:50:56.875 172 12605.38 153.25 54998.07 88888.00 2011-06-21 17:50:57.000 172 12605.33 153.25 54998.07 88888.00 2011-06-21 17:50:57.125 172 12605.30 153.25 54998.10 88888.00 2011-06-21 17:50:57.250 172 12605.27 153.22 54998.07 88888.00 2011-06-21 17:50:57.375 172 12605.25 153.25 54998.05 88888.00 2011-06-21 17:50:57.500 172 12605.23 153.28 54998.05 88888.00 2011-06-21 17:50:57.625 172 12605.27 153.28 54998.05 88888.00 2011-06-21 17:50:57.750 172 12605.33 153.25 54998.03 88888.00 2011-06-21 17:50:57.875 172 12605.30 153.22 54998.03 88888.00 2011-06-21 17:50:58.000 172 12605.33 153.25 54998.05 88888.00 2011-06-21 17:50:58.125 172 12605.35 153.28 54998.07 88888.00 2011-06-21 17:50:58.250 172 12605.30 153.30 54998.07 88888.00 2011-06-21 17:50:58.375 172 12605.27 153.30 54998.00 88888.00 2011-06-21 17:50:58.500 172 12605.30 153.22 54998.03 88888.00 2011-06-21 17:50:58.625 172 12605.33 153.30 54998.05 88888.00 2011-06-21 17:50:58.750 172 12605.30 153.32 54998.07 88888.00 2011-06-21 17:50:58.875 172 12605.27 153.30 54998.03 88888.00 2011-06-21 17:50:59.000 172 12605.25 153.30 54998.03 88888.00 2011-06-21 17:50:59.125 172 12605.25 153.38 54998.05 88888.00 2011-06-21 17:50:59.250 172 12605.25 153.40 54998.07 88888.00 2011-06-21 17:50:59.375 172 12605.25 153.38 54998.07 88888.00 2011-06-21 17:50:59.500 172 12605.23 153.40 54998.07 88888.00 2011-06-21 17:50:59.625 172 12605.23 153.43 54998.03 88888.00 2011-06-21 17:50:59.750 172 12605.25 153.43 54998.00 88888.00 2011-06-21 17:50:59.875 172 12605.30 153.47 54998.00 88888.00 2011-06-21 17:51:00.000 172 12605.33 153.50 54998.00 88888.00 2011-06-21 17:51:00.125 172 12605.25 153.45 54998.00 88888.00 2011-06-21 17:51:00.250 172 12605.20 153.43 54998.03 88888.00 2011-06-21 17:51:00.375 172 12605.27 153.45 54998.00 88888.00 2011-06-21 17:51:00.500 172 12605.33 153.50 54998.00 88888.00 2011-06-21 17:51:00.625 172 12605.33 153.50 54997.97 88888.00 2011-06-21 17:51:00.750 172 12605.30 153.50 54998.00 88888.00 2011-06-21 17:51:00.875 172 12605.30 153.50 54997.95 88888.00 2011-06-21 17:51:01.000 172 12605.33 153.50 54997.97 88888.00 2011-06-21 17:51:01.125 172 12605.35 153.55 54997.97 88888.00 2011-06-21 17:51:01.250 172 12605.33 153.55 54997.95 88888.00 2011-06-21 17:51:01.375 172 12605.33 153.57 54997.95 88888.00 2011-06-21 17:51:01.500 172 12605.30 153.57 54997.95 88888.00 2011-06-21 17:51:01.625 172 12605.30 153.55 54997.95 88888.00 2011-06-21 17:51:01.750 172 12605.27 153.53 54997.95 88888.00 2011-06-21 17:51:01.875 172 12605.23 153.57 54997.93 88888.00 2011-06-21 17:51:02.000 172 12605.20 153.60 54997.93 88888.00 2011-06-21 17:51:02.125 172 12605.25 153.65 54997.95 88888.00 2011-06-21 17:51:02.250 172 12605.25 153.65 54997.95 88888.00 2011-06-21 17:51:02.375 172 12605.27 153.68 54997.93 88888.00 2011-06-21 17:51:02.500 172 12605.33 153.68 54997.93 88888.00 2011-06-21 17:51:02.625 172 12605.27 153.65 54997.88 88888.00 2011-06-21 17:51:02.750 172 12605.25 153.65 54997.90 88888.00 2011-06-21 17:51:02.875 172 12605.27 153.70 54997.93 88888.00 2011-06-21 17:51:03.000 172 12605.27 153.72 54997.90 88888.00 2011-06-21 17:51:03.125 172 12605.23 153.70 54997.93 88888.00 2011-06-21 17:51:03.250 172 12605.25 153.70 54997.90 88888.00 2011-06-21 17:51:03.375 172 12605.33 153.70 54997.90 88888.00 2011-06-21 17:51:03.500 172 12605.33 153.72 54997.88 88888.00 2011-06-21 17:51:03.625 172 12605.25 153.75 54997.88 88888.00 2011-06-21 17:51:03.750 172 12605.23 153.78 54997.90 88888.00 2011-06-21 17:51:03.875 172 12605.17 153.80 54997.88 88888.00 2011-06-21 17:51:04.000 172 12605.25 153.80 54997.82 88888.00 2011-06-21 17:51:04.125 172 12605.27 153.82 54997.82 88888.00 2011-06-21 17:51:04.250 172 12605.20 153.82 54997.85 88888.00 2011-06-21 17:51:04.375 172 12605.23 153.82 54997.85 88888.00 2011-06-21 17:51:04.500 172 12605.23 153.88 54997.85 88888.00 2011-06-21 17:51:04.625 172 12605.23 153.93 54997.85 88888.00 2011-06-21 17:51:04.750 172 12605.25 153.90 54997.82 88888.00 2011-06-21 17:51:04.875 172 12605.25 153.88 54997.82 88888.00 2011-06-21 17:51:05.000 172 12605.23 153.90 54997.80 88888.00 2011-06-21 17:51:05.125 172 12605.20 153.97 54997.82 88888.00 2011-06-21 17:51:05.250 172 12605.17 153.97 54997.85 88888.00 2011-06-21 17:51:05.375 172 12605.23 153.97 54997.82 88888.00 2011-06-21 17:51:05.500 172 12605.23 153.97 54997.78 88888.00 2011-06-21 17:51:05.625 172 12605.23 154.00 54997.78 88888.00 2011-06-21 17:51:05.750 172 12605.20 154.05 54997.80 88888.00 2011-06-21 17:51:05.875 172 12605.10 154.07 54997.85 88888.00 2011-06-21 17:51:06.000 172 12605.10 154.07 54997.80 88888.00 2011-06-21 17:51:06.125 172 12605.20 154.10 54997.78 88888.00 2011-06-21 17:51:06.250 172 12605.27 154.10 54997.75 88888.00 2011-06-21 17:51:06.375 172 12605.25 154.10 54997.78 88888.00 2011-06-21 17:51:06.500 172 12605.20 154.15 54997.80 88888.00 2011-06-21 17:51:06.625 172 12605.20 154.18 54997.80 88888.00 2011-06-21 17:51:06.750 172 12605.25 154.22 54997.80 88888.00 2011-06-21 17:51:06.875 172 12605.25 154.22 54997.80 88888.00 2011-06-21 17:51:07.000 172 12605.20 154.18 54997.75 88888.00 2011-06-21 17:51:07.125 172 12605.17 154.18 54997.78 88888.00 2011-06-21 17:51:07.250 172 12605.20 154.22 54997.78 88888.00 2011-06-21 17:51:07.375 172 12605.23 154.28 54997.72 88888.00 2011-06-21 17:51:07.500 172 12605.20 154.28 54997.70 88888.00 2011-06-21 17:51:07.625 172 12605.15 154.25 54997.72 88888.00 2011-06-21 17:51:07.750 172 12605.12 154.30 54997.72 88888.00 2011-06-21 17:51:07.875 172 12605.17 154.35 54997.75 88888.00 2011-06-21 17:51:08.000 172 12605.20 154.38 54997.75 88888.00 2011-06-21 17:51:08.125 172 12605.23 154.40 54997.78 88888.00 2011-06-21 17:51:08.250 172 12605.15 154.35 54997.75 88888.00 2011-06-21 17:51:08.375 172 12605.10 154.38 54997.72 88888.00 2011-06-21 17:51:08.500 172 12605.12 154.40 54997.75 88888.00 2011-06-21 17:51:08.625 172 12605.15 154.43 54997.78 88888.00 2011-06-21 17:51:08.750 172 12605.10 154.45 54997.75 88888.00 2011-06-21 17:51:08.875 172 12605.17 154.45 54997.75 88888.00 2011-06-21 17:51:09.000 172 12605.23 154.43 54997.72 88888.00 2011-06-21 17:51:09.125 172 12605.15 154.43 54997.70 88888.00 2011-06-21 17:51:09.250 172 12605.05 154.45 54997.72 88888.00 2011-06-21 17:51:09.375 172 12605.08 154.45 54997.72 88888.00 2011-06-21 17:51:09.500 172 12605.08 154.47 54997.72 88888.00 2011-06-21 17:51:09.625 172 12605.10 154.50 54997.72 88888.00 2011-06-21 17:51:09.750 172 12605.10 154.50 54997.75 88888.00 2011-06-21 17:51:09.875 172 12605.08 154.53 54997.75 88888.00 2011-06-21 17:51:10.000 172 12605.05 154.53 54997.72 88888.00 2011-06-21 17:51:10.125 172 12605.02 154.57 54997.72 88888.00 2011-06-21 17:51:10.250 172 12604.98 154.57 54997.72 88888.00 2011-06-21 17:51:10.375 172 12605.00 154.62 54997.72 88888.00 2011-06-21 17:51:10.500 172 12604.98 154.60 54997.75 88888.00 2011-06-21 17:51:10.625 172 12605.00 154.57 54997.75 88888.00 2011-06-21 17:51:10.750 172 12605.00 154.62 54997.75 88888.00 2011-06-21 17:51:10.875 172 12604.98 154.65 54997.72 88888.00 2011-06-21 17:51:11.000 172 12604.90 154.65 54997.70 88888.00 2011-06-21 17:51:11.125 172 12604.90 154.70 54997.72 88888.00 2011-06-21 17:51:11.250 172 12604.90 154.75 54997.75 88888.00 2011-06-21 17:51:11.375 172 12604.90 154.75 54997.72 88888.00 2011-06-21 17:51:11.500 172 12604.95 154.72 54997.72 88888.00 2011-06-21 17:51:11.625 172 12605.00 154.72 54997.70 88888.00 2011-06-21 17:51:11.750 172 12604.90 154.75 54997.70 88888.00 2011-06-21 17:51:11.875 172 12604.80 154.78 54997.70 88888.00 2011-06-21 17:51:12.000 172 12604.83 154.75 54997.70 88888.00 2011-06-21 17:51:12.125 172 12604.80 154.78 54997.72 88888.00 2011-06-21 17:51:12.250 172 12604.83 154.82 54997.72 88888.00 2011-06-21 17:51:12.375 172 12604.83 154.85 54997.72 88888.00 2011-06-21 17:51:12.500 172 12604.80 154.80 54997.72 88888.00 2011-06-21 17:51:12.625 172 12604.85 154.78 54997.70 88888.00 2011-06-21 17:51:12.750 172 12604.80 154.75 54997.68 88888.00 2011-06-21 17:51:12.875 172 12604.83 154.78 54997.68 88888.00 2011-06-21 17:51:13.000 172 12604.83 154.82 54997.68 88888.00 2011-06-21 17:51:13.125 172 12604.80 154.80 54997.70 88888.00 2011-06-21 17:51:13.250 172 12604.75 154.75 54997.65 88888.00 2011-06-21 17:51:13.375 172 12604.77 154.80 54997.68 88888.00 2011-06-21 17:51:13.500 172 12604.83 154.85 54997.72 88888.00 2011-06-21 17:51:13.625 172 12604.85 154.88 54997.70 88888.00 2011-06-21 17:51:13.750 172 12604.83 154.85 54997.70 88888.00 2011-06-21 17:51:13.875 172 12604.80 154.82 54997.68 88888.00 2011-06-21 17:51:14.000 172 12604.75 154.80 54997.68 88888.00 2011-06-21 17:51:14.125 172 12604.75 154.85 54997.70 88888.00 2011-06-21 17:51:14.250 172 12604.75 154.85 54997.72 88888.00 2011-06-21 17:51:14.375 172 12604.75 154.88 54997.70 88888.00 2011-06-21 17:51:14.500 172 12604.73 154.88 54997.70 88888.00 2011-06-21 17:51:14.625 172 12604.65 154.88 54997.72 88888.00 2011-06-21 17:51:14.750 172 12604.62 154.88 54997.72 88888.00 2011-06-21 17:51:14.875 172 12604.73 154.90 54997.72 88888.00 2011-06-21 17:51:15.000 172 12604.73 154.85 54997.70 88888.00 2011-06-21 17:51:15.125 172 12604.70 154.82 54997.70 88888.00 2011-06-21 17:51:15.250 172 12604.73 154.80 54997.70 88888.00 2011-06-21 17:51:15.375 172 12604.73 154.82 54997.70 88888.00 2011-06-21 17:51:15.500 172 12604.70 154.88 54997.70 88888.00 2011-06-21 17:51:15.625 172 12604.73 154.90 54997.75 88888.00 2011-06-21 17:51:15.750 172 12604.73 154.90 54997.78 88888.00 2011-06-21 17:51:15.875 172 12604.73 154.93 54997.75 88888.00 2011-06-21 17:51:16.000 172 12604.73 154.93 54997.72 88888.00 2011-06-21 17:51:16.125 172 12604.65 154.88 54997.70 88888.00 2011-06-21 17:51:16.250 172 12604.60 154.85 54997.70 88888.00 2011-06-21 17:51:16.375 172 12604.58 154.88 54997.70 88888.00 2011-06-21 17:51:16.500 172 12604.58 154.93 54997.72 88888.00 2011-06-21 17:51:16.625 172 12604.60 154.93 54997.70 88888.00 2011-06-21 17:51:16.750 172 12604.65 154.90 54997.70 88888.00 2011-06-21 17:51:16.875 172 12604.65 154.90 54997.72 88888.00 2011-06-21 17:51:17.000 172 12604.65 154.93 54997.70 88888.00 2011-06-21 17:51:17.125 172 12604.65 154.90 54997.70 88888.00 2011-06-21 17:51:17.250 172 12604.65 154.93 54997.72 88888.00 2011-06-21 17:51:17.375 172 12604.65 154.90 54997.70 88888.00 2011-06-21 17:51:17.500 172 12604.67 154.90 54997.70 88888.00 2011-06-21 17:51:17.625 172 12604.67 154.97 54997.70 88888.00 2011-06-21 17:51:17.750 172 12604.65 155.00 54997.72 88888.00 2011-06-21 17:51:17.875 172 12604.67 154.97 54997.70 88888.00 2011-06-21 17:51:18.000 172 12604.65 154.93 54997.68 88888.00 2011-06-21 17:51:18.125 172 12604.65 154.95 54997.68 88888.00 2011-06-21 17:51:18.250 172 12604.65 154.97 54997.68 88888.00 2011-06-21 17:51:18.375 172 12604.75 155.03 54997.68 88888.00 2011-06-21 17:51:18.500 172 12604.77 155.00 54997.68 88888.00 2011-06-21 17:51:18.625 172 12604.73 154.97 54997.68 88888.00 2011-06-21 17:51:18.750 172 12604.70 155.00 54997.70 88888.00 2011-06-21 17:51:18.875 172 12604.65 154.95 54997.70 88888.00 2011-06-21 17:51:19.000 172 12604.62 154.95 54997.65 88888.00 2011-06-21 17:51:19.125 172 12604.70 155.00 54997.68 88888.00 2011-06-21 17:51:19.250 172 12604.73 154.97 54997.68 88888.00 2011-06-21 17:51:19.375 172 12604.70 155.00 54997.65 88888.00 2011-06-21 17:51:19.500 172 12604.67 155.03 54997.68 88888.00 2011-06-21 17:51:19.625 172 12604.67 155.05 54997.68 88888.00 2011-06-21 17:51:19.750 172 12604.70 155.05 54997.68 88888.00 2011-06-21 17:51:19.875 172 12604.70 155.03 54997.65 88888.00 2011-06-21 17:51:20.000 172 12604.62 155.03 54997.62 88888.00 2011-06-21 17:51:20.125 172 12604.62 155.03 54997.65 88888.00 2011-06-21 17:51:20.250 172 12604.65 155.00 54997.65 88888.00 2011-06-21 17:51:20.375 172 12604.67 155.00 54997.62 88888.00 2011-06-21 17:51:20.500 172 12604.65 155.00 54997.62 88888.00 2011-06-21 17:51:20.625 172 12604.65 155.03 54997.65 88888.00 2011-06-21 17:51:20.750 172 12604.67 155.03 54997.65 88888.00 2011-06-21 17:51:20.875 172 12604.58 155.05 54997.65 88888.00 2011-06-21 17:51:21.000 172 12604.58 155.07 54997.65 88888.00 2011-06-21 17:51:21.125 172 12604.62 155.00 54997.65 88888.00 2011-06-21 17:51:21.250 172 12604.60 154.97 54997.62 88888.00 2011-06-21 17:51:21.375 172 12604.65 154.97 54997.62 88888.00 2011-06-21 17:51:21.500 172 12604.65 154.97 54997.60 88888.00 2011-06-21 17:51:21.625 172 12604.67 155.03 54997.65 88888.00 2011-06-21 17:51:21.750 172 12604.70 155.05 54997.68 88888.00 2011-06-21 17:51:21.875 172 12604.65 155.05 54997.65 88888.00 2011-06-21 17:51:22.000 172 12604.70 155.03 54997.62 88888.00 2011-06-21 17:51:22.125 172 12604.75 155.00 54997.62 88888.00 2011-06-21 17:51:22.250 172 12604.75 155.00 54997.62 88888.00 2011-06-21 17:51:22.375 172 12604.73 155.00 54997.62 88888.00 2011-06-21 17:51:22.500 172 12604.67 155.00 54997.62 88888.00 2011-06-21 17:51:22.625 172 12604.65 155.00 54997.60 88888.00 2011-06-21 17:51:22.750 172 12604.73 154.97 54997.60 88888.00 2011-06-21 17:51:22.875 172 12604.75 154.97 54997.57 88888.00 2011-06-21 17:51:23.000 172 12604.73 155.00 54997.57 88888.00 2011-06-21 17:51:23.125 172 12604.80 155.03 54997.62 88888.00 2011-06-21 17:51:23.250 172 12604.80 155.00 54997.60 88888.00 2011-06-21 17:51:23.375 172 12604.77 155.00 54997.57 88888.00 2011-06-21 17:51:23.500 172 12604.70 155.00 54997.60 88888.00 2011-06-21 17:51:23.625 172 12604.67 155.03 54997.60 88888.00 2011-06-21 17:51:23.750 172 12604.65 155.00 54997.57 88888.00 2011-06-21 17:51:23.875 172 12604.75 155.00 54997.57 88888.00 2011-06-21 17:51:24.000 172 12604.80 154.95 54997.57 88888.00 2011-06-21 17:51:24.125 172 12604.77 154.95 54997.55 88888.00 2011-06-21 17:51:24.250 172 12604.75 155.00 54997.57 88888.00 2011-06-21 17:51:24.375 172 12604.70 155.00 54997.57 88888.00 2011-06-21 17:51:24.500 172 12604.73 155.03 54997.57 88888.00 2011-06-21 17:51:24.625 172 12604.73 154.97 54997.57 88888.00 2011-06-21 17:51:24.750 172 12604.67 154.95 54997.55 88888.00 2011-06-21 17:51:24.875 172 12604.75 154.97 54997.55 88888.00 2011-06-21 17:51:25.000 172 12604.77 154.97 54997.55 88888.00 2011-06-21 17:51:25.125 172 12604.77 154.97 54997.57 88888.00 2011-06-21 17:51:25.250 172 12604.70 154.95 54997.57 88888.00 2011-06-21 17:51:25.375 172 12604.70 154.95 54997.55 88888.00 2011-06-21 17:51:25.500 172 12604.67 154.95 54997.55 88888.00 2011-06-21 17:51:25.625 172 12604.73 154.93 54997.55 88888.00 2011-06-21 17:51:25.750 172 12604.77 154.95 54997.55 88888.00 2011-06-21 17:51:25.875 172 12604.80 154.97 54997.53 88888.00 2011-06-21 17:51:26.000 172 12604.77 154.95 54997.50 88888.00 2011-06-21 17:51:26.125 172 12604.75 154.95 54997.53 88888.00 2011-06-21 17:51:26.250 172 12604.77 154.95 54997.53 88888.00 2011-06-21 17:51:26.375 172 12604.83 154.90 54997.53 88888.00 2011-06-21 17:51:26.500 172 12604.77 154.85 54997.50 88888.00 2011-06-21 17:51:26.625 172 12604.77 154.88 54997.53 88888.00 2011-06-21 17:51:26.750 172 12604.77 154.93 54997.53 88888.00 2011-06-21 17:51:26.875 172 12604.80 154.93 54997.55 88888.00 2011-06-21 17:51:27.000 172 12604.80 154.90 54997.50 88888.00 2011-06-21 17:51:27.125 172 12604.80 154.88 54997.47 88888.00 2011-06-21 17:51:27.250 172 12604.77 154.85 54997.47 88888.00 2011-06-21 17:51:27.375 172 12604.83 154.88 54997.47 88888.00 2011-06-21 17:51:27.500 172 12604.80 154.85 54997.47 88888.00 2011-06-21 17:51:27.625 172 12604.80 154.82 54997.47 88888.00 2011-06-21 17:51:27.750 172 12604.77 154.82 54997.47 88888.00 2011-06-21 17:51:27.875 172 12604.80 154.85 54997.47 88888.00 2011-06-21 17:51:28.000 172 12604.83 154.85 54997.47 88888.00 2011-06-21 17:51:28.125 172 12604.88 154.85 54997.47 88888.00 2011-06-21 17:51:28.250 172 12604.90 154.85 54997.50 88888.00 2011-06-21 17:51:28.375 172 12604.88 154.88 54997.50 88888.00 2011-06-21 17:51:28.500 172 12604.90 154.85 54997.47 88888.00 2011-06-21 17:51:28.625 172 12604.90 154.82 54997.47 88888.00 2011-06-21 17:51:28.750 172 12604.90 154.82 54997.50 88888.00 2011-06-21 17:51:28.875 172 12604.90 154.85 54997.50 88888.00 2011-06-21 17:51:29.000 172 12604.88 154.82 54997.45 88888.00 2011-06-21 17:51:29.125 172 12604.88 154.80 54997.45 88888.00 2011-06-21 17:51:29.250 172 12604.85 154.80 54997.50 88888.00 2011-06-21 17:51:29.375 172 12604.80 154.80 54997.47 88888.00 2011-06-21 17:51:29.500 172 12604.80 154.82 54997.47 88888.00 2011-06-21 17:51:29.625 172 12604.83 154.82 54997.47 88888.00 2011-06-21 17:51:29.750 172 12604.83 154.82 54997.47 88888.00 2011-06-21 17:51:29.875 172 12604.83 154.78 54997.45 88888.00 2011-06-21 17:51:30.000 172 12604.83 154.78 54997.43 88888.00 2011-06-21 17:51:30.125 172 12604.85 154.72 54997.43 88888.00 2011-06-21 17:51:30.250 172 12604.88 154.72 54997.43 88888.00 2011-06-21 17:51:30.375 172 12604.88 154.75 54997.43 88888.00 2011-06-21 17:51:30.500 172 12604.88 154.78 54997.40 88888.00 2011-06-21 17:51:30.625 172 12604.85 154.78 54997.43 88888.00 2011-06-21 17:51:30.750 172 12604.80 154.75 54997.43 88888.00 2011-06-21 17:51:30.875 172 12604.85 154.78 54997.43 88888.00 2011-06-21 17:51:31.000 172 12604.88 154.78 54997.43 88888.00 2011-06-21 17:51:31.125 172 12604.92 154.72 54997.43 88888.00 2011-06-21 17:51:31.250 172 12604.92 154.65 54997.40 88888.00 2011-06-21 17:51:31.375 172 12604.90 154.68 54997.40 88888.00 2011-06-21 17:51:31.500 172 12604.85 154.72 54997.40 88888.00 2011-06-21 17:51:31.625 172 12604.85 154.72 54997.40 88888.00 2011-06-21 17:51:31.750 172 12604.83 154.70 54997.40 88888.00 2011-06-21 17:51:31.875 172 12604.85 154.72 54997.43 88888.00 2011-06-21 17:51:32.000 172 12604.85 154.70 54997.45 88888.00 2011-06-21 17:51:32.125 172 12604.83 154.65 54997.45 88888.00 2011-06-21 17:51:32.250 172 12604.75 154.62 54997.43 88888.00 2011-06-21 17:51:32.375 172 12604.77 154.65 54997.40 88888.00 2011-06-21 17:51:32.500 172 12604.80 154.68 54997.40 88888.00 2011-06-21 17:51:32.625 172 12604.85 154.68 54997.40 88888.00 2011-06-21 17:51:32.750 172 12604.83 154.68 54997.40 88888.00 2011-06-21 17:51:32.875 172 12604.80 154.68 54997.40 88888.00 2011-06-21 17:51:33.000 172 12604.80 154.68 54997.38 88888.00 2011-06-21 17:51:33.125 172 12604.80 154.60 54997.35 88888.00 2011-06-21 17:51:33.250 172 12604.83 154.60 54997.35 88888.00 2011-06-21 17:51:33.375 172 12604.85 154.65 54997.38 88888.00 2011-06-21 17:51:33.500 172 12604.83 154.68 54997.40 88888.00 2011-06-21 17:51:33.625 172 12604.85 154.70 54997.38 88888.00 2011-06-21 17:51:33.750 172 12604.83 154.68 54997.38 88888.00 2011-06-21 17:51:33.875 172 12604.77 154.65 54997.38 88888.00 2011-06-21 17:51:34.000 172 12604.73 154.68 54997.38 88888.00 2011-06-21 17:51:34.125 172 12604.73 154.68 54997.38 88888.00 2011-06-21 17:51:34.250 172 12604.70 154.65 54997.40 88888.00 2011-06-21 17:51:34.375 172 12604.75 154.68 54997.38 88888.00 2011-06-21 17:51:34.500 172 12604.73 154.65 54997.38 88888.00 2011-06-21 17:51:34.625 172 12604.67 154.68 54997.35 88888.00 2011-06-21 17:51:34.750 172 12604.65 154.70 54997.35 88888.00 2011-06-21 17:51:34.875 172 12604.67 154.68 54997.32 88888.00 2011-06-21 17:51:35.000 172 12604.75 154.68 54997.32 88888.00 2011-06-21 17:51:35.125 172 12604.83 154.70 54997.35 88888.00 2011-06-21 17:51:35.250 172 12604.83 154.70 54997.35 88888.00 2011-06-21 17:51:35.375 172 12604.83 154.72 54997.38 88888.00 2011-06-21 17:51:35.500 172 12604.80 154.72 54997.38 88888.00 2011-06-21 17:51:35.625 172 12604.80 154.70 54997.32 88888.00 2011-06-21 17:51:35.750 172 12604.80 154.70 54997.32 88888.00 2011-06-21 17:51:35.875 172 12604.75 154.72 54997.30 88888.00 2011-06-21 17:51:36.000 172 12604.75 154.72 54997.30 88888.00 2011-06-21 17:51:36.125 172 12604.77 154.72 54997.32 88888.00 2011-06-21 17:51:36.250 172 12604.75 154.75 54997.32 88888.00 2011-06-21 17:51:36.375 172 12604.77 154.75 54997.30 88888.00 2011-06-21 17:51:36.500 172 12604.73 154.70 54997.30 88888.00 2011-06-21 17:51:36.625 172 12604.73 154.75 54997.32 88888.00 2011-06-21 17:51:36.750 172 12604.77 154.78 54997.32 88888.00 2011-06-21 17:51:36.875 172 12604.77 154.78 54997.30 88888.00 2011-06-21 17:51:37.000 172 12604.75 154.80 54997.32 88888.00 2011-06-21 17:51:37.125 172 12604.75 154.82 54997.32 88888.00 2011-06-21 17:51:37.250 172 12604.75 154.78 54997.32 88888.00 2011-06-21 17:51:37.375 172 12604.75 154.80 54997.28 88888.00 2011-06-21 17:51:37.500 172 12604.75 154.82 54997.30 88888.00 2011-06-21 17:51:37.625 172 12604.75 154.80 54997.28 88888.00 2011-06-21 17:51:37.750 172 12604.77 154.80 54997.28 88888.00 2011-06-21 17:51:37.875 172 12604.77 154.82 54997.30 88888.00 2011-06-21 17:51:38.000 172 12604.75 154.85 54997.30 88888.00 2011-06-21 17:51:38.125 172 12604.75 154.85 54997.30 88888.00 2011-06-21 17:51:38.250 172 12604.67 154.88 54997.30 88888.00 2011-06-21 17:51:38.375 172 12604.75 154.90 54997.30 88888.00 2011-06-21 17:51:38.500 172 12604.70 154.90 54997.28 88888.00 2011-06-21 17:51:38.625 172 12604.60 154.90 54997.30 88888.00 2011-06-21 17:51:38.750 172 12604.60 154.95 54997.30 88888.00 2011-06-21 17:51:38.875 172 12604.62 154.97 54997.30 88888.00 2011-06-21 17:51:39.000 172 12604.73 154.93 54997.28 88888.00 2011-06-21 17:51:39.125 172 12604.73 154.90 54997.22 88888.00 2011-06-21 17:51:39.250 172 12604.65 154.93 54997.22 88888.00 2011-06-21 17:51:39.375 172 12604.70 154.97 54997.25 88888.00 2011-06-21 17:51:39.500 172 12604.70 154.97 54997.22 88888.00 2011-06-21 17:51:39.625 172 12604.65 154.95 54997.25 88888.00 2011-06-21 17:51:39.750 172 12604.55 154.97 54997.25 88888.00 2011-06-21 17:51:39.875 172 12604.48 155.03 54997.28 88888.00 2011-06-21 17:51:40.000 172 12604.48 155.05 54997.25 88888.00 2011-06-21 17:51:40.125 172 12604.50 155.03 54997.25 88888.00 2011-06-21 17:51:40.250 172 12604.50 155.10 54997.28 88888.00 2011-06-21 17:51:40.375 172 12604.52 155.15 54997.28 88888.00 2011-06-21 17:51:40.500 172 12604.50 155.18 54997.28 88888.00 2011-06-21 17:51:40.625 172 12604.48 155.15 54997.28 88888.00 2011-06-21 17:51:40.750 172 12604.48 155.12 54997.28 88888.00 2011-06-21 17:51:40.875 172 12604.45 155.12 54997.25 88888.00 2011-06-21 17:51:41.000 172 12604.40 155.15 54997.25 88888.00 2011-06-21 17:51:41.125 172 12604.42 155.20 54997.28 88888.00 2011-06-21 17:51:41.250 172 12604.42 155.25 54997.28 88888.00 2011-06-21 17:51:41.375 172 12604.40 155.22 54997.28 88888.00 2011-06-21 17:51:41.500 172 12604.40 155.28 54997.25 88888.00 2011-06-21 17:51:41.625 172 12604.42 155.32 54997.28 88888.00 2011-06-21 17:51:41.750 172 12604.42 155.32 54997.28 88888.00 2011-06-21 17:51:41.875 172 12604.42 155.32 54997.25 88888.00 2011-06-21 17:51:42.000 172 12604.45 155.35 54997.22 88888.00 2011-06-21 17:51:42.125 172 12604.40 155.38 54997.25 88888.00 2011-06-21 17:51:42.250 172 12604.38 155.38 54997.28 88888.00 2011-06-21 17:51:42.375 172 12604.33 155.43 54997.28 88888.00 2011-06-21 17:51:42.500 172 12604.20 155.45 54997.25 88888.00 2011-06-21 17:51:42.625 172 12604.23 155.47 54997.22 88888.00 2011-06-21 17:51:42.750 172 12604.23 155.47 54997.20 88888.00 2011-06-21 17:51:42.875 172 12604.23 155.47 54997.22 88888.00 2011-06-21 17:51:43.000 172 12604.20 155.50 54997.22 88888.00 2011-06-21 17:51:43.125 172 12604.20 155.57 54997.25 88888.00 2011-06-21 17:51:43.250 172 12604.20 155.57 54997.22 88888.00 2011-06-21 17:51:43.375 172 12604.15 155.60 54997.22 88888.00 2011-06-21 17:51:43.500 172 12604.17 155.57 54997.20 88888.00 2011-06-21 17:51:43.625 172 12604.20 155.60 54997.20 88888.00 2011-06-21 17:51:43.750 172 12604.15 155.65 54997.22 88888.00 2011-06-21 17:51:43.875 172 12604.10 155.65 54997.22 88888.00 2011-06-21 17:51:44.000 172 12604.08 155.65 54997.20 88888.00 2011-06-21 17:51:44.125 172 12604.05 155.68 54997.20 88888.00 2011-06-21 17:51:44.250 172 12604.08 155.72 54997.25 88888.00 2011-06-21 17:51:44.375 172 12604.10 155.78 54997.25 88888.00 2011-06-21 17:51:44.500 172 12604.05 155.78 54997.22 88888.00 2011-06-21 17:51:44.625 172 12604.02 155.80 54997.18 88888.00 2011-06-21 17:51:44.750 172 12604.02 155.80 54997.18 88888.00 2011-06-21 17:51:44.875 172 12604.00 155.90 54997.20 88888.00 2011-06-21 17:51:45.000 172 12603.98 155.93 54997.20 88888.00 2011-06-21 17:51:45.125 172 12603.95 155.88 54997.18 88888.00 2011-06-21 17:51:45.250 172 12603.92 155.88 54997.18 88888.00 2011-06-21 17:51:45.375 172 12603.92 155.93 54997.20 88888.00 2011-06-21 17:51:45.500 172 12603.90 155.97 54997.18 88888.00 2011-06-21 17:51:45.625 172 12603.92 156.00 54997.18 88888.00 2011-06-21 17:51:45.750 172 12603.90 156.03 54997.18 88888.00 2011-06-21 17:51:45.875 172 12603.85 156.03 54997.18 88888.00 2011-06-21 17:51:46.000 172 12603.88 156.05 54997.15 88888.00 2011-06-21 17:51:46.125 172 12603.92 156.05 54997.15 88888.00 2011-06-21 17:51:46.250 172 12603.88 156.07 54997.15 88888.00 2011-06-21 17:51:46.375 172 12603.83 156.10 54997.12 88888.00 2011-06-21 17:51:46.500 172 12603.80 156.10 54997.12 88888.00 2011-06-21 17:51:46.625 172 12603.88 156.12 54997.12 88888.00 2011-06-21 17:51:46.750 172 12603.90 156.15 54997.18 88888.00 2011-06-21 17:51:46.875 172 12603.95 156.15 54997.18 88888.00 2011-06-21 17:51:47.000 172 12603.90 156.20 54997.18 88888.00 2011-06-21 17:51:47.125 172 12603.85 156.22 54997.20 88888.00 2011-06-21 17:51:47.250 172 12603.88 156.28 54997.18 88888.00 2011-06-21 17:51:47.375 172 12603.90 156.30 54997.18 88888.00 2011-06-21 17:51:47.500 172 12603.88 156.35 54997.18 88888.00 2011-06-21 17:51:47.625 172 12603.77 156.32 54997.15 88888.00 2011-06-21 17:51:47.750 172 12603.80 156.35 54997.15 88888.00 2011-06-21 17:51:47.875 172 12603.83 156.40 54997.15 88888.00 2011-06-21 17:51:48.000 172 12603.80 156.43 54997.15 88888.00 2011-06-21 17:51:48.125 172 12603.73 156.45 54997.18 88888.00 2011-06-21 17:51:48.250 172 12603.65 156.45 54997.18 88888.00 2011-06-21 17:51:48.375 172 12603.77 156.47 54997.15 88888.00 2011-06-21 17:51:48.500 172 12603.75 156.45 54997.10 88888.00 2011-06-21 17:51:48.625 172 12603.80 156.47 54997.12 88888.00 2011-06-21 17:51:48.750 172 12603.83 156.47 54997.12 88888.00 2011-06-21 17:51:48.875 172 12603.77 156.50 54997.12 88888.00 2011-06-21 17:51:49.000 172 12603.73 156.53 54997.12 88888.00 2011-06-21 17:51:49.125 172 12603.73 156.57 54997.12 88888.00 2011-06-21 17:51:49.250 172 12603.70 156.55 54997.10 88888.00 2011-06-21 17:51:49.375 172 12603.65 156.53 54997.07 88888.00 2011-06-21 17:51:49.500 172 12603.60 156.55 54997.07 88888.00 2011-06-21 17:51:49.625 172 12603.60 156.57 54997.10 88888.00 2011-06-21 17:51:49.750 172 12603.65 156.60 54997.10 88888.00 2011-06-21 17:51:49.875 172 12603.73 156.68 54997.18 88888.00 2011-06-21 17:51:50.000 172 12603.77 156.70 54997.18 88888.00 2011-06-21 17:51:50.125 172 12603.75 156.70 54997.12 88888.00 2011-06-21 17:51:50.250 172 12603.62 156.65 54997.07 88888.00 2011-06-21 17:51:50.375 172 12603.60 156.68 54997.07 88888.00 2011-06-21 17:51:50.500 172 12603.60 156.72 54997.10 88888.00 2011-06-21 17:51:50.625 172 12603.62 156.72 54997.10 88888.00 2011-06-21 17:51:50.750 172 12603.55 156.70 54997.10 88888.00 2011-06-21 17:51:50.875 172 12603.65 156.72 54997.07 88888.00 2011-06-21 17:51:51.000 172 12603.65 156.75 54997.10 88888.00 2011-06-21 17:51:51.125 172 12603.60 156.75 54997.07 88888.00 2011-06-21 17:51:51.250 172 12603.60 156.75 54997.12 88888.00 2011-06-21 17:51:51.375 172 12603.58 156.78 54997.15 88888.00 2011-06-21 17:51:51.500 172 12603.50 156.70 54997.10 88888.00 2011-06-21 17:51:51.625 172 12603.50 156.70 54997.05 88888.00 2011-06-21 17:51:51.750 172 12603.60 156.72 54997.07 88888.00 2011-06-21 17:51:51.875 172 12603.65 156.75 54997.10 88888.00 2011-06-21 17:51:52.000 172 12603.70 156.78 54997.10 88888.00 2011-06-21 17:51:52.125 172 12603.58 156.78 54997.12 88888.00 2011-06-21 17:51:52.250 172 12603.50 156.78 54997.10 88888.00 2011-06-21 17:51:52.375 172 12603.52 156.80 54997.07 88888.00 2011-06-21 17:51:52.500 172 12603.52 156.78 54997.07 88888.00 2011-06-21 17:51:52.625 172 12603.58 156.80 54997.12 88888.00 2011-06-21 17:51:52.750 172 12603.58 156.78 54997.07 88888.00 2011-06-21 17:51:52.875 172 12603.55 156.75 54997.07 88888.00 2011-06-21 17:51:53.000 172 12603.58 156.80 54997.05 88888.00 2011-06-21 17:51:53.125 172 12603.62 156.82 54997.07 88888.00 2011-06-21 17:51:53.250 172 12603.58 156.78 54997.10 88888.00 2011-06-21 17:51:53.375 172 12603.55 156.78 54997.05 88888.00 2011-06-21 17:51:53.500 172 12603.50 156.75 54997.05 88888.00 2011-06-21 17:51:53.625 172 12603.50 156.78 54997.10 88888.00 2011-06-21 17:51:53.750 172 12603.58 156.80 54997.07 88888.00 2011-06-21 17:51:53.875 172 12603.58 156.80 54997.07 88888.00 2011-06-21 17:51:54.000 172 12603.62 156.78 54997.05 88888.00 2011-06-21 17:51:54.125 172 12603.65 156.75 54997.07 88888.00 2011-06-21 17:51:54.250 172 12603.65 156.75 54997.07 88888.00 2011-06-21 17:51:54.375 172 12603.60 156.72 54997.05 88888.00 2011-06-21 17:51:54.500 172 12603.60 156.72 54997.00 88888.00 2011-06-21 17:51:54.625 172 12603.60 156.75 54997.00 88888.00 2011-06-21 17:51:54.750 172 12603.62 156.75 54997.03 88888.00 2011-06-21 17:51:54.875 172 12603.62 156.78 54997.03 88888.00 2011-06-21 17:51:55.000 172 12603.65 156.75 54997.03 88888.00 2011-06-21 17:51:55.125 172 12603.65 156.70 54997.03 88888.00 2011-06-21 17:51:55.250 172 12603.62 156.70 54997.00 88888.00 2011-06-21 17:51:55.375 172 12603.65 156.70 54997.00 88888.00 2011-06-21 17:51:55.500 172 12603.62 156.70 54997.03 88888.00 2011-06-21 17:51:55.625 172 12603.70 156.72 54997.03 88888.00 2011-06-21 17:51:55.750 172 12603.75 156.70 54997.05 88888.00 2011-06-21 17:51:55.875 172 12603.77 156.65 54997.00 88888.00 2011-06-21 17:51:56.000 172 12603.80 156.60 54997.00 88888.00 2011-06-21 17:51:56.125 172 12603.83 156.60 54997.00 88888.00 2011-06-21 17:51:56.250 172 12603.80 156.60 54997.03 88888.00 2011-06-21 17:51:56.375 172 12603.83 156.65 54997.00 88888.00 2011-06-21 17:51:56.500 172 12603.85 156.65 54997.05 88888.00 2011-06-21 17:51:56.625 172 12603.85 156.62 54997.03 88888.00 2011-06-21 17:51:56.750 172 12603.90 156.60 54997.03 88888.00 2011-06-21 17:51:56.875 172 12603.92 156.57 54997.03 88888.00 2011-06-21 17:51:57.000 172 12603.90 156.57 54997.00 88888.00 2011-06-21 17:51:57.125 172 12603.88 156.55 54997.00 88888.00 2011-06-21 17:51:57.250 172 12603.92 156.55 54997.05 88888.00 2011-06-21 17:51:57.375 172 12603.95 156.50 54997.00 88888.00 2011-06-21 17:51:57.500 172 12603.92 156.47 54997.00 88888.00 2011-06-21 17:51:57.625 172 12603.95 156.47 54997.00 88888.00 2011-06-21 17:51:57.750 172 12603.98 156.47 54996.97 88888.00 2011-06-21 17:51:57.875 172 12604.00 156.47 54997.00 88888.00 2011-06-21 17:51:58.000 172 12603.95 156.43 54997.00 88888.00 2011-06-21 17:51:58.125 172 12603.90 156.38 54996.97 88888.00 2011-06-21 17:51:58.250 172 12603.95 156.40 54997.00 88888.00 2011-06-21 17:51:58.375 172 12603.98 156.38 54997.03 88888.00 2011-06-21 17:51:58.500 172 12603.98 156.35 54997.03 88888.00 2011-06-21 17:51:58.625 172 12603.98 156.32 54997.00 88888.00 2011-06-21 17:51:58.750 172 12603.98 156.32 54997.00 88888.00 2011-06-21 17:51:58.875 172 12603.98 156.32 54996.97 88888.00 2011-06-21 17:51:59.000 172 12604.00 156.35 54997.00 88888.00 2011-06-21 17:51:59.125 172 12604.00 156.28 54997.03 88888.00 2011-06-21 17:51:59.250 172 12604.02 156.22 54996.97 88888.00 2011-06-21 17:51:59.375 172 12604.05 156.22 54997.00 88888.00 2011-06-21 17:51:59.500 172 12604.10 156.25 54997.00 88888.00 2011-06-21 17:51:59.625 172 12604.10 156.22 54997.03 88888.00 2011-06-21 17:51:59.750 172 12604.02 156.22 54996.97 88888.00 2011-06-21 17:51:59.875 172 12604.05 156.20 54996.97 88888.00 2011-06-21 17:52:00.000 172 12604.05 156.22 54996.97 88888.00 2011-06-21 17:52:00.125 172 12604.02 156.18 54996.97 88888.00 2011-06-21 17:52:00.250 172 12604.02 156.10 54997.00 88888.00 2011-06-21 17:52:00.375 172 12604.08 156.12 54996.97 88888.00 2011-06-21 17:52:00.500 172 12604.08 156.18 54996.97 88888.00 2011-06-21 17:52:00.625 172 12604.08 156.12 54996.97 88888.00 2011-06-21 17:52:00.750 172 12604.12 156.10 54996.95 88888.00 2011-06-21 17:52:00.875 172 12604.15 156.07 54996.97 88888.00 2011-06-21 17:52:01.000 172 12604.10 156.07 54996.95 88888.00 2011-06-21 17:52:01.125 172 12604.08 156.03 54996.97 88888.00 2011-06-21 17:52:01.250 172 12604.08 156.03 54997.00 88888.00 2011-06-21 17:52:01.375 172 12604.10 156.05 54997.00 88888.00 2011-06-21 17:52:01.500 172 12604.15 156.10 54997.00 88888.00 2011-06-21 17:52:01.625 172 12604.17 156.07 54997.00 88888.00 2011-06-21 17:52:01.750 172 12604.12 156.03 54997.00 88888.00 2011-06-21 17:52:01.875 172 12604.12 156.03 54997.03 88888.00 2011-06-21 17:52:02.000 172 12604.15 156.00 54996.97 88888.00 2011-06-21 17:52:02.125 172 12604.12 155.97 54997.00 88888.00 2011-06-21 17:52:02.250 172 12604.20 155.97 54997.00 88888.00 2011-06-21 17:52:02.375 172 12604.25 156.00 54997.00 88888.00 2011-06-21 17:52:02.500 172 12604.23 156.00 54997.00 88888.00 2011-06-21 17:52:02.625 172 12604.15 155.97 54996.97 88888.00 2011-06-21 17:52:02.750 172 12604.10 156.00 54997.00 88888.00 2011-06-21 17:52:02.875 172 12604.05 155.97 54997.00 88888.00 2011-06-21 17:52:03.000 172 12604.02 155.93 54996.97 88888.00 2011-06-21 17:52:03.125 172 12604.10 155.95 54996.97 88888.00 2011-06-21 17:52:03.250 172 12604.17 155.93 54996.97 88888.00 2011-06-21 17:52:03.375 172 12604.17 155.93 54996.97 88888.00 2011-06-21 17:52:03.500 172 12604.17 155.93 54997.00 88888.00 2011-06-21 17:52:03.625 172 12604.20 155.90 54997.03 88888.00 2011-06-21 17:52:03.750 172 12604.23 155.90 54997.03 88888.00 2011-06-21 17:52:03.875 172 12604.25 155.90 54997.03 88888.00 2011-06-21 17:52:04.000 172 12604.23 155.88 54997.03 88888.00 2011-06-21 17:52:04.125 172 12604.17 155.85 54997.00 88888.00 2011-06-21 17:52:04.250 172 12604.08 155.85 54997.00 88888.00 2011-06-21 17:52:04.375 172 12604.12 155.85 54997.03 88888.00 2011-06-21 17:52:04.500 172 12604.20 155.85 54997.03 88888.00 2011-06-21 17:52:04.625 172 12604.20 155.85 54997.03 88888.00 2011-06-21 17:52:04.750 172 12604.15 155.85 54997.00 88888.00 2011-06-21 17:52:04.875 172 12604.17 155.82 54996.97 88888.00 2011-06-21 17:52:05.000 172 12604.15 155.82 54996.97 88888.00 2011-06-21 17:52:05.125 172 12604.08 155.90 54997.03 88888.00 2011-06-21 17:52:05.250 172 12604.05 155.88 54997.03 88888.00 2011-06-21 17:52:05.375 172 12604.12 155.88 54997.00 88888.00 2011-06-21 17:52:05.500 172 12604.15 155.88 54996.97 88888.00 2011-06-21 17:52:05.625 172 12604.12 155.88 54997.00 88888.00 2011-06-21 17:52:05.750 172 12604.05 155.90 54997.00 88888.00 2011-06-21 17:52:05.875 172 12604.08 155.88 54997.00 88888.00 2011-06-21 17:52:06.000 172 12604.12 155.88 54997.00 88888.00 2011-06-21 17:52:06.125 172 12604.12 155.90 54997.03 88888.00 2011-06-21 17:52:06.250 172 12604.05 155.88 54997.00 88888.00 2011-06-21 17:52:06.375 172 12604.08 155.90 54996.97 88888.00 2011-06-21 17:52:06.500 172 12604.08 155.90 54996.97 88888.00 2011-06-21 17:52:06.625 172 12604.05 155.93 54996.97 88888.00 2011-06-21 17:52:06.750 172 12604.08 155.93 54996.97 88888.00 2011-06-21 17:52:06.875 172 12604.10 155.93 54997.00 88888.00 2011-06-21 17:52:07.000 172 12604.10 155.90 54996.97 88888.00 2011-06-21 17:52:07.125 172 12604.05 155.90 54997.00 88888.00 2011-06-21 17:52:07.250 172 12604.08 155.88 54997.00 88888.00 2011-06-21 17:52:07.375 172 12604.10 155.93 54997.00 88888.00 2011-06-21 17:52:07.500 172 12604.10 155.97 54997.00 88888.00 2011-06-21 17:52:07.625 172 12604.08 155.95 54996.97 88888.00 2011-06-21 17:52:07.750 172 12604.08 155.95 54997.00 88888.00 2011-06-21 17:52:07.875 172 12604.10 155.95 54997.00 88888.00 2011-06-21 17:52:08.000 172 12604.08 155.95 54997.00 88888.00 2011-06-21 17:52:08.125 172 12604.05 155.93 54996.97 88888.00 2011-06-21 17:52:08.250 172 12604.00 155.93 54996.97 88888.00 2011-06-21 17:52:08.375 172 12604.05 155.97 54996.97 88888.00 2011-06-21 17:52:08.500 172 12604.02 156.00 54997.00 88888.00 2011-06-21 17:52:08.625 172 12604.00 156.00 54996.97 88888.00 2011-06-21 17:52:08.750 172 12603.98 156.00 54997.00 88888.00 2011-06-21 17:52:08.875 172 12603.92 156.00 54996.95 88888.00 2011-06-21 17:52:09.000 172 12603.92 156.00 54996.95 88888.00 2011-06-21 17:52:09.125 172 12603.98 156.03 54996.97 88888.00 2011-06-21 17:52:09.250 172 12603.92 156.00 54996.97 88888.00 2011-06-21 17:52:09.375 172 12603.88 156.05 54996.97 88888.00 2011-06-21 17:52:09.500 172 12603.88 156.05 54996.97 88888.00 2011-06-21 17:52:09.625 172 12603.95 156.05 54996.97 88888.00 2011-06-21 17:52:09.750 172 12603.95 156.05 54996.95 88888.00 2011-06-21 17:52:09.875 172 12603.92 156.07 54996.97 88888.00 2011-06-21 17:52:10.000 172 12603.85 156.10 54996.97 88888.00 2011-06-21 17:52:10.125 172 12603.77 156.12 54996.97 88888.00 2011-06-21 17:52:10.250 172 12603.73 156.07 54996.95 88888.00 2011-06-21 17:52:10.375 172 12603.77 156.10 54996.95 88888.00 2011-06-21 17:52:10.500 172 12603.77 156.15 54996.95 88888.00 2011-06-21 17:52:10.625 172 12603.77 156.18 54996.97 88888.00 2011-06-21 17:52:10.750 172 12603.75 156.20 54996.95 88888.00 2011-06-21 17:52:10.875 172 12603.73 156.20 54996.97 88888.00 2011-06-21 17:52:11.000 172 12603.73 156.18 54996.97 88888.00 2011-06-21 17:52:11.125 172 12603.77 156.20 54996.95 88888.00 2011-06-21 17:52:11.250 172 12603.75 156.18 54996.95 88888.00 2011-06-21 17:52:11.375 172 12603.73 156.18 54996.95 88888.00 2011-06-21 17:52:11.500 172 12603.77 156.25 54997.00 88888.00 2011-06-21 17:52:11.625 172 12603.80 156.28 54997.03 88888.00 2011-06-21 17:52:11.750 172 12603.83 156.28 54997.00 88888.00 2011-06-21 17:52:11.875 172 12603.77 156.25 54996.97 88888.00 2011-06-21 17:52:12.000 172 12603.70 156.25 54996.97 88888.00 2011-06-21 17:52:12.125 172 12603.73 156.28 54996.97 88888.00 2011-06-21 17:52:12.250 172 12603.67 156.28 54996.97 88888.00 2011-06-21 17:52:12.375 172 12603.67 156.30 54996.97 88888.00 2011-06-21 17:52:12.500 172 12603.75 156.32 54997.00 88888.00 2011-06-21 17:52:12.625 172 12603.75 156.30 54997.00 88888.00 2011-06-21 17:52:12.750 172 12603.70 156.28 54996.97 88888.00 2011-06-21 17:52:12.875 172 12603.65 156.28 54996.97 88888.00 2011-06-21 17:52:13.000 172 12603.67 156.32 54996.95 88888.00 2011-06-21 17:52:13.125 172 12603.77 156.32 54996.97 88888.00 2011-06-21 17:52:13.250 172 12603.73 156.35 54997.00 88888.00 2011-06-21 17:52:13.375 172 12603.67 156.38 54997.00 88888.00 2011-06-21 17:52:13.500 172 12603.65 156.32 54996.97 88888.00 2011-06-21 17:52:13.625 172 12603.60 156.32 54996.97 88888.00 2011-06-21 17:52:13.750 172 12603.50 156.38 54997.00 88888.00 2011-06-21 17:52:13.875 172 12603.55 156.38 54997.00 88888.00 2011-06-21 17:52:14.000 172 12603.60 156.40 54997.00 88888.00 2011-06-21 17:52:14.125 172 12603.60 156.43 54996.97 88888.00 2011-06-21 17:52:14.250 172 12603.58 156.40 54997.00 88888.00 2011-06-21 17:52:14.375 172 12603.62 156.43 54997.00 88888.00 2011-06-21 17:52:14.500 172 12603.58 156.43 54997.00 88888.00 2011-06-21 17:52:14.625 172 12603.52 156.43 54997.00 88888.00 2011-06-21 17:52:14.750 172 12603.55 156.43 54997.03 88888.00 2011-06-21 17:52:14.875 172 12603.50 156.43 54997.03 88888.00 2011-06-21 17:52:15.000 172 12603.40 156.43 54996.97 88888.00 2011-06-21 17:52:15.125 172 12603.38 156.40 54997.00 88888.00 2011-06-21 17:52:15.250 172 12603.33 156.40 54997.00 88888.00 2011-06-21 17:52:15.375 172 12603.30 156.40 54996.97 88888.00 2011-06-21 17:52:15.500 172 12603.30 156.38 54997.00 88888.00 2011-06-21 17:52:15.625 172 12603.40 156.40 54997.00 88888.00 2011-06-21 17:52:15.750 172 12603.40 156.40 54996.97 88888.00 2011-06-21 17:52:15.875 172 12603.38 156.40 54996.97 88888.00 2011-06-21 17:52:16.000 172 12603.38 156.45 54996.97 88888.00 2011-06-21 17:52:16.125 172 12603.35 156.45 54997.00 88888.00 2011-06-21 17:52:16.250 172 12603.33 156.43 54997.00 88888.00 2011-06-21 17:52:16.375 172 12603.27 156.40 54996.97 88888.00 2011-06-21 17:52:16.500 172 12603.27 156.40 54997.00 88888.00 2011-06-21 17:52:16.625 172 12603.42 156.40 54996.97 88888.00 2011-06-21 17:52:16.750 172 12603.48 156.40 54996.97 88888.00 2011-06-21 17:52:16.875 172 12603.42 156.43 54997.00 88888.00 2011-06-21 17:52:17.000 172 12603.40 156.47 54997.00 88888.00 2011-06-21 17:52:17.125 172 12603.35 156.43 54997.00 88888.00 2011-06-21 17:52:17.250 172 12603.30 156.40 54997.00 88888.00 2011-06-21 17:52:17.375 172 12603.35 156.43 54997.00 88888.00 2011-06-21 17:52:17.500 172 12603.33 156.47 54997.00 88888.00 2011-06-21 17:52:17.625 172 12603.30 156.47 54997.00 88888.00 2011-06-21 17:52:17.750 172 12603.30 156.43 54996.97 88888.00 2011-06-21 17:52:17.875 172 12603.27 156.43 54996.95 88888.00 2011-06-21 17:52:18.000 172 12603.20 156.43 54996.95 88888.00 2011-06-21 17:52:18.125 172 12603.20 156.45 54996.95 88888.00 2011-06-21 17:52:18.250 172 12603.12 156.43 54996.97 88888.00 2011-06-21 17:52:18.375 172 12603.17 156.43 54996.95 88888.00 2011-06-21 17:52:18.500 172 12603.23 156.43 54996.97 88888.00 2011-06-21 17:52:18.625 172 12603.23 156.40 54996.95 88888.00 2011-06-21 17:52:18.750 172 12603.17 156.40 54996.95 88888.00 2011-06-21 17:52:18.875 172 12603.17 156.40 54996.95 88888.00 2011-06-21 17:52:19.000 172 12603.23 156.40 54996.93 88888.00 2011-06-21 17:52:19.125 172 12603.23 156.40 54996.97 88888.00 2011-06-21 17:52:19.250 172 12603.25 156.35 54996.95 88888.00 2011-06-21 17:52:19.375 172 12603.30 156.40 54996.97 88888.00 2011-06-21 17:52:19.500 172 12603.33 156.43 54996.95 88888.00 2011-06-21 17:52:19.625 172 12603.30 156.40 54996.95 88888.00 2011-06-21 17:52:19.750 172 12603.33 156.40 54996.97 88888.00 2011-06-21 17:52:19.875 172 12603.35 156.45 54997.00 88888.00 2011-06-21 17:52:20.000 172 12603.40 156.40 54996.97 88888.00 2011-06-21 17:52:20.125 172 12603.35 156.38 54996.95 88888.00 2011-06-21 17:52:20.250 172 12603.33 156.40 54996.97 88888.00 2011-06-21 17:52:20.375 172 12603.33 156.40 54996.97 88888.00 2011-06-21 17:52:20.500 172 12603.30 156.38 54996.97 88888.00 2011-06-21 17:52:20.625 172 12603.23 156.35 54996.97 88888.00 2011-06-21 17:52:20.750 172 12603.23 156.40 54996.97 88888.00 2011-06-21 17:52:20.875 172 12603.30 156.40 54996.97 88888.00 2011-06-21 17:52:21.000 172 12603.27 156.35 54997.00 88888.00 2011-06-21 17:52:21.125 172 12603.30 156.30 54996.97 88888.00 2011-06-21 17:52:21.250 172 12603.30 156.28 54996.95 88888.00 2011-06-21 17:52:21.375 172 12603.35 156.35 54996.97 88888.00 2011-06-21 17:52:21.500 172 12603.35 156.38 54996.97 88888.00 2011-06-21 17:52:21.625 172 12603.33 156.35 54996.97 88888.00 2011-06-21 17:52:21.750 172 12603.30 156.28 54996.97 88888.00 2011-06-21 17:52:21.875 172 12603.30 156.28 54996.95 88888.00 2011-06-21 17:52:22.000 172 12603.33 156.30 54996.95 88888.00 2011-06-21 17:52:22.125 172 12603.40 156.35 54996.95 88888.00 2011-06-21 17:52:22.250 172 12603.42 156.28 54996.93 88888.00 2011-06-21 17:52:22.375 172 12603.40 156.28 54996.93 88888.00 2011-06-21 17:52:22.500 172 12603.40 156.28 54996.90 88888.00 2011-06-21 17:52:22.625 172 12603.40 156.28 54996.90 88888.00 2011-06-21 17:52:22.750 172 12603.45 156.32 54996.90 88888.00 2011-06-21 17:52:22.875 172 12603.50 156.32 54996.90 88888.00 2011-06-21 17:52:23.000 172 12603.52 156.32 54996.93 88888.00 2011-06-21 17:52:23.125 172 12603.48 156.32 54996.95 88888.00 2011-06-21 17:52:23.250 172 12603.45 156.35 54996.95 88888.00 2011-06-21 17:52:23.375 172 12603.55 156.32 54996.93 88888.00 2011-06-21 17:52:23.500 172 12603.55 156.32 54996.90 88888.00 2011-06-21 17:52:23.625 172 12603.55 156.32 54996.90 88888.00 2011-06-21 17:52:23.750 172 12603.50 156.32 54996.88 88888.00 2011-06-21 17:52:23.875 172 12603.50 156.30 54996.88 88888.00 2011-06-21 17:52:24.000 172 12603.52 156.28 54996.85 88888.00 2011-06-21 17:52:24.125 172 12603.58 156.30 54996.90 88888.00 2011-06-21 17:52:24.250 172 12603.60 156.32 54996.90 88888.00 2011-06-21 17:52:24.375 172 12603.65 156.35 54996.88 88888.00 2011-06-21 17:52:24.500 172 12603.60 156.32 54996.88 88888.00 2011-06-21 17:52:24.625 172 12603.67 156.35 54996.88 88888.00 2011-06-21 17:52:24.750 172 12603.77 156.35 54996.90 88888.00 2011-06-21 17:52:24.875 172 12603.75 156.32 54996.88 88888.00 2011-06-21 17:52:25.000 172 12603.67 156.32 54996.85 88888.00 2011-06-21 17:52:25.125 172 12603.67 156.32 54996.85 88888.00 2011-06-21 17:52:25.250 172 12603.73 156.32 54996.88 88888.00 2011-06-21 17:52:25.375 172 12603.83 156.35 54996.88 88888.00 2011-06-21 17:52:25.500 172 12603.83 156.32 54996.88 88888.00 2011-06-21 17:52:25.625 172 12603.77 156.28 54996.88 88888.00 2011-06-21 17:52:25.750 172 12603.75 156.32 54996.88 88888.00 2011-06-21 17:52:25.875 172 12603.77 156.35 54996.88 88888.00 2011-06-21 17:52:26.000 172 12603.75 156.35 54996.88 88888.00 2011-06-21 17:52:26.125 172 12603.77 156.40 54996.90 88888.00 2011-06-21 17:52:26.250 172 12603.83 156.40 54996.90 88888.00 2011-06-21 17:52:26.375 172 12603.83 156.38 54996.88 88888.00 2011-06-21 17:52:26.500 172 12603.80 156.32 54996.82 88888.00 2011-06-21 17:52:26.625 172 12603.80 156.32 54996.85 88888.00 2011-06-21 17:52:26.750 172 12603.88 156.35 54996.85 88888.00 2011-06-21 17:52:26.875 172 12603.88 156.40 54996.85 88888.00 2011-06-21 17:52:27.000 172 12603.85 156.35 54996.88 88888.00 2011-06-21 17:52:27.125 172 12603.85 156.32 54996.85 88888.00 2011-06-21 17:52:27.250 172 12603.85 156.32 54996.82 88888.00 2011-06-21 17:52:27.375 172 12603.85 156.30 54996.82 88888.00 2011-06-21 17:52:27.500 172 12603.88 156.35 54996.85 88888.00 2011-06-21 17:52:27.625 172 12603.88 156.40 54996.85 88888.00 2011-06-21 17:52:27.750 172 12603.85 156.40 54996.85 88888.00 2011-06-21 17:52:27.875 172 12603.90 156.40 54996.85 88888.00 2011-06-21 17:52:28.000 172 12603.88 156.38 54996.82 88888.00 2011-06-21 17:52:28.125 172 12603.83 156.38 54996.85 88888.00 2011-06-21 17:52:28.250 172 12603.83 156.35 54996.85 88888.00 2011-06-21 17:52:28.375 172 12603.88 156.38 54996.85 88888.00 2011-06-21 17:52:28.500 172 12603.90 156.40 54996.85 88888.00 2011-06-21 17:52:28.625 172 12603.92 156.38 54996.85 88888.00 2011-06-21 17:52:28.750 172 12603.88 156.38 54996.85 88888.00 2011-06-21 17:52:28.875 172 12603.90 156.38 54996.85 88888.00 2011-06-21 17:52:29.000 172 12603.88 156.38 54996.85 88888.00 2011-06-21 17:52:29.125 172 12603.88 156.40 54996.85 88888.00 2011-06-21 17:52:29.250 172 12603.88 156.40 54996.88 88888.00 2011-06-21 17:52:29.375 172 12603.90 156.43 54996.88 88888.00 2011-06-21 17:52:29.500 172 12603.92 156.40 54996.85 88888.00 2011-06-21 17:52:29.625 172 12603.92 156.43 54996.82 88888.00 2011-06-21 17:52:29.750 172 12603.90 156.43 54996.85 88888.00 2011-06-21 17:52:29.875 172 12603.90 156.40 54996.85 88888.00 2011-06-21 17:52:30.000 172 12603.98 156.38 54996.82 88888.00 2011-06-21 17:52:30.125 172 12604.02 156.40 54996.85 88888.00 2011-06-21 17:52:30.250 172 12603.95 156.40 54996.88 88888.00 2011-06-21 17:52:30.375 172 12603.98 156.43 54996.85 88888.00 2011-06-21 17:52:30.500 172 12603.92 156.40 54996.85 88888.00 2011-06-21 17:52:30.625 172 12603.95 156.45 54996.88 88888.00 2011-06-21 17:52:30.750 172 12604.02 156.47 54996.88 88888.00 2011-06-21 17:52:30.875 172 12604.08 156.50 54996.90 88888.00 2011-06-21 17:52:31.000 172 12604.00 156.45 54996.85 88888.00 2011-06-21 17:52:31.125 172 12604.00 156.43 54996.85 88888.00 2011-06-21 17:52:31.250 172 12603.98 156.45 54996.85 88888.00 2011-06-21 17:52:31.375 172 12603.98 156.50 54996.88 88888.00 2011-06-21 17:52:31.500 172 12603.98 156.55 54996.88 88888.00 2011-06-21 17:52:31.625 172 12603.98 156.53 54996.85 88888.00 2011-06-21 17:52:31.750 172 12603.95 156.50 54996.82 88888.00 2011-06-21 17:52:31.875 172 12604.00 156.50 54996.82 88888.00 2011-06-21 17:52:32.000 172 12603.98 156.53 54996.85 88888.00 2011-06-21 17:52:32.125 172 12603.95 156.53 54996.90 88888.00 2011-06-21 17:52:32.250 172 12603.85 156.50 54996.90 88888.00 2011-06-21 17:52:32.375 172 12603.88 156.50 54996.88 88888.00 2011-06-21 17:52:32.500 172 12603.95 156.55 54996.88 88888.00 2011-06-21 17:52:32.625 172 12603.95 156.55 54996.88 88888.00 2011-06-21 17:52:32.750 172 12603.90 156.53 54996.85 88888.00 2011-06-21 17:52:32.875 172 12603.90 156.47 54996.82 88888.00 2011-06-21 17:52:33.000 172 12603.88 156.50 54996.88 88888.00 2011-06-21 17:52:33.125 172 12603.90 156.55 54996.90 88888.00 2011-06-21 17:52:33.250 172 12603.88 156.50 54996.85 88888.00 2011-06-21 17:52:33.375 172 12603.90 156.50 54996.85 88888.00 2011-06-21 17:52:33.500 172 12603.90 156.53 54996.85 88888.00 2011-06-21 17:52:33.625 172 12603.90 156.53 54996.85 88888.00 2011-06-21 17:52:33.750 172 12603.85 156.53 54996.88 88888.00 2011-06-21 17:52:33.875 172 12603.88 156.53 54996.88 88888.00 2011-06-21 17:52:34.000 172 12603.88 156.53 54996.85 88888.00 2011-06-21 17:52:34.125 172 12603.88 156.55 54996.88 88888.00 2011-06-21 17:52:34.250 172 12603.85 156.55 54996.93 88888.00 2011-06-21 17:52:34.375 172 12603.85 156.55 54996.90 88888.00 2011-06-21 17:52:34.500 172 12603.80 156.55 54996.90 88888.00 2011-06-21 17:52:34.625 172 12603.80 156.55 54996.90 88888.00 2011-06-21 17:52:34.750 172 12603.85 156.57 54996.93 88888.00 2011-06-21 17:52:34.875 172 12603.83 156.60 54996.93 88888.00 2011-06-21 17:52:35.000 172 12603.83 156.57 54996.90 88888.00 2011-06-21 17:52:35.125 172 12603.80 156.55 54996.88 88888.00 2011-06-21 17:52:35.250 172 12603.75 156.53 54996.88 88888.00 2011-06-21 17:52:35.375 172 12603.75 156.53 54996.93 88888.00 2011-06-21 17:52:35.500 172 12603.75 156.53 54996.90 88888.00 2011-06-21 17:52:35.625 172 12603.73 156.53 54996.93 88888.00 2011-06-21 17:52:35.750 172 12603.70 156.50 54996.90 88888.00 2011-06-21 17:52:35.875 172 12603.67 156.50 54996.93 88888.00 2011-06-21 17:52:36.000 172 12603.75 156.50 54996.88 88888.00 2011-06-21 17:52:36.125 172 12603.80 156.50 54996.90 88888.00 2011-06-21 17:52:36.250 172 12603.75 156.47 54996.93 88888.00 2011-06-21 17:52:36.375 172 12603.70 156.50 54996.90 88888.00 2011-06-21 17:52:36.500 172 12603.67 156.47 54996.88 88888.00 2011-06-21 17:52:36.625 172 12603.62 156.43 54996.85 88888.00 2011-06-21 17:52:36.750 172 12603.65 156.47 54996.90 88888.00 2011-06-21 17:52:36.875 172 12603.62 156.53 54996.93 88888.00 2011-06-21 17:52:37.000 172 12603.58 156.55 54996.93 88888.00 2011-06-21 17:52:37.125 172 12603.60 156.50 54996.93 88888.00 2011-06-21 17:52:37.250 172 12603.60 156.50 54996.95 88888.00 2011-06-21 17:52:37.375 172 12603.58 156.50 54996.93 88888.00 2011-06-21 17:52:37.500 172 12603.55 156.45 54996.90 88888.00 2011-06-21 17:52:37.625 172 12603.58 156.47 54996.93 88888.00 2011-06-21 17:52:37.750 172 12603.58 156.43 54996.93 88888.00 2011-06-21 17:52:37.875 172 12603.60 156.47 54996.95 88888.00 2011-06-21 17:52:38.000 172 12603.60 156.47 54996.95 88888.00 2011-06-21 17:52:38.125 172 12603.55 156.45 54996.95 88888.00 2011-06-21 17:52:38.250 172 12603.48 156.38 54996.95 88888.00 2011-06-21 17:52:38.375 172 12603.45 156.40 54996.95 88888.00 2011-06-21 17:52:38.500 172 12603.48 156.38 54996.95 88888.00 2011-06-21 17:52:38.625 172 12603.55 156.35 54996.97 88888.00 2011-06-21 17:52:38.750 172 12603.62 156.35 54996.97 88888.00 2011-06-21 17:52:38.875 172 12603.55 156.32 54996.97 88888.00 2011-06-21 17:52:39.000 172 12603.38 156.25 54996.97 88888.00 2011-06-21 17:52:39.125 172 12603.35 156.28 54996.97 88888.00 2011-06-21 17:52:39.250 172 12603.42 156.30 54996.97 88888.00 2011-06-21 17:52:39.375 172 12603.45 156.25 54996.97 88888.00 2011-06-21 17:52:39.500 172 12603.42 156.28 54996.97 88888.00 2011-06-21 17:52:39.625 172 12603.40 156.32 54997.03 88888.00 2011-06-21 17:52:39.750 172 12603.35 156.28 54997.03 88888.00 2011-06-21 17:52:39.875 172 12603.30 156.20 54997.03 88888.00 2011-06-21 17:52:40.000 172 12603.27 156.22 54997.07 88888.00 2011-06-21 17:52:40.125 172 12603.33 156.25 54997.10 88888.00 2011-06-21 17:52:40.250 172 12603.30 156.20 54997.05 88888.00 2011-06-21 17:52:40.375 172 12603.27 156.15 54997.00 88888.00 2011-06-21 17:52:40.500 172 12603.25 156.12 54997.00 88888.00 2011-06-21 17:52:40.625 172 12603.23 156.18 54997.03 88888.00 2011-06-21 17:52:40.750 172 12603.25 156.18 54997.07 88888.00 2011-06-21 17:52:40.875 172 12603.27 156.18 54997.07 88888.00 2011-06-21 17:52:41.000 172 12603.25 156.18 54997.07 88888.00 2011-06-21 17:52:41.125 172 12603.27 156.15 54997.10 88888.00 2011-06-21 17:52:41.250 172 12603.25 156.15 54997.10 88888.00 2011-06-21 17:52:41.375 172 12603.30 156.18 54997.10 88888.00 2011-06-21 17:52:41.500 172 12603.25 156.12 54997.07 88888.00 2011-06-21 17:52:41.625 172 12603.20 156.12 54997.07 88888.00 2011-06-21 17:52:41.750 172 12603.20 156.12 54997.10 88888.00 2011-06-21 17:52:41.875 172 12603.23 156.07 54997.07 88888.00 2011-06-21 17:52:42.000 172 12603.17 156.05 54997.05 88888.00 2011-06-21 17:52:42.125 172 12603.12 156.05 54997.07 88888.00 2011-06-21 17:52:42.250 172 12603.08 156.07 54997.12 88888.00 2011-06-21 17:52:42.375 172 12603.15 156.10 54997.12 88888.00 2011-06-21 17:52:42.500 172 12603.17 156.05 54997.07 88888.00 2011-06-21 17:52:42.625 172 12603.10 156.03 54997.10 88888.00 2011-06-21 17:52:42.750 172 12603.12 156.03 54997.10 88888.00 2011-06-21 17:52:42.875 172 12603.15 156.03 54997.10 88888.00 2011-06-21 17:52:43.000 172 12603.10 156.00 54997.10 88888.00 2011-06-21 17:52:43.125 172 12603.02 156.03 54997.10 88888.00 2011-06-21 17:52:43.250 172 12603.02 156.03 54997.12 88888.00 2011-06-21 17:52:43.375 172 12603.02 156.03 54997.12 88888.00 2011-06-21 17:52:43.500 172 12603.05 156.00 54997.10 88888.00 2011-06-21 17:52:43.625 172 12603.10 156.00 54997.12 88888.00 2011-06-21 17:52:43.750 172 12603.12 155.97 54997.12 88888.00 2011-06-21 17:52:43.875 172 12603.08 155.97 54997.12 88888.00 2011-06-21 17:52:44.000 172 12603.08 155.93 54997.12 88888.00 2011-06-21 17:52:44.125 172 12603.08 155.95 54997.15 88888.00 2011-06-21 17:52:44.250 172 12603.08 155.93 54997.15 88888.00 2011-06-21 17:52:44.375 172 12603.10 155.95 54997.15 88888.00 2011-06-21 17:52:44.500 172 12603.08 155.95 54997.15 88888.00 2011-06-21 17:52:44.625 172 12603.02 155.97 54997.15 88888.00 2011-06-21 17:52:44.750 172 12603.00 155.93 54997.15 88888.00 2011-06-21 17:52:44.875 172 12603.02 155.90 54997.12 88888.00 2011-06-21 17:52:45.000 172 12603.08 155.93 54997.15 88888.00 2011-06-21 17:52:45.125 172 12603.02 155.90 54997.18 88888.00 2011-06-21 17:52:45.250 172 12603.00 155.88 54997.20 88888.00 2011-06-21 17:52:45.375 172 12603.12 155.90 54997.20 88888.00 2011-06-21 17:52:45.500 172 12603.10 155.88 54997.20 88888.00 2011-06-21 17:52:45.625 172 12603.02 155.82 54997.15 88888.00 2011-06-21 17:52:45.750 172 12603.00 155.80 54997.12 88888.00 2011-06-21 17:52:45.875 172 12603.00 155.82 54997.12 88888.00 2011-06-21 17:52:46.000 172 12603.02 155.80 54997.12 88888.00 2011-06-21 17:52:46.125 172 12603.02 155.82 54997.18 88888.00 2011-06-21 17:52:46.250 172 12603.02 155.80 54997.18 88888.00 2011-06-21 17:52:46.375 172 12603.05 155.82 54997.15 88888.00 2011-06-21 17:52:46.500 172 12603.10 155.82 54997.18 88888.00 2011-06-21 17:52:46.625 172 12603.10 155.85 54997.18 88888.00 2011-06-21 17:52:46.750 172 12603.05 155.82 54997.18 88888.00 2011-06-21 17:52:46.875 172 12603.08 155.75 54997.20 88888.00 2011-06-21 17:52:47.000 172 12603.12 155.78 54997.22 88888.00 2011-06-21 17:52:47.125 172 12603.12 155.82 54997.22 88888.00 2011-06-21 17:52:47.250 172 12603.10 155.82 54997.20 88888.00 2011-06-21 17:52:47.375 172 12603.15 155.82 54997.18 88888.00 2011-06-21 17:52:47.500 172 12603.15 155.80 54997.18 88888.00 2011-06-21 17:52:47.625 172 12603.08 155.80 54997.20 88888.00 2011-06-21 17:52:47.750 172 12603.05 155.80 54997.20 88888.00 2011-06-21 17:52:47.875 172 12603.08 155.80 54997.20 88888.00 2011-06-21 17:52:48.000 172 12603.15 155.82 54997.22 88888.00 2011-06-21 17:52:48.125 172 12603.20 155.85 54997.25 88888.00 2011-06-21 17:52:48.250 172 12603.12 155.80 54997.22 88888.00 2011-06-21 17:52:48.375 172 12603.15 155.80 54997.20 88888.00 2011-06-21 17:52:48.500 172 12603.17 155.80 54997.20 88888.00 2011-06-21 17:52:48.625 172 12603.20 155.75 54997.20 88888.00 2011-06-21 17:52:48.750 172 12603.17 155.78 54997.20 88888.00 2011-06-21 17:52:48.875 172 12603.20 155.80 54997.22 88888.00 2011-06-21 17:52:49.000 172 12603.27 155.75 54997.20 88888.00 2011-06-21 17:52:49.125 172 12603.30 155.75 54997.20 88888.00 2011-06-21 17:52:49.250 172 12603.27 155.75 54997.20 88888.00 2011-06-21 17:52:49.375 172 12603.30 155.80 54997.20 88888.00 2011-06-21 17:52:49.500 172 12603.30 155.78 54997.20 88888.00 2011-06-21 17:52:49.625 172 12603.38 155.78 54997.22 88888.00 2011-06-21 17:52:49.750 172 12603.38 155.78 54997.22 88888.00 2011-06-21 17:52:49.875 172 12603.35 155.82 54997.20 88888.00 2011-06-21 17:52:50.000 172 12603.30 155.80 54997.20 88888.00 2011-06-21 17:52:50.125 172 12603.33 155.80 54997.20 88888.00 2011-06-21 17:52:50.250 172 12603.30 155.72 54997.20 88888.00 2011-06-21 17:52:50.375 172 12603.35 155.75 54997.20 88888.00 2011-06-21 17:52:50.500 172 12603.38 155.80 54997.20 88888.00 2011-06-21 17:52:50.625 172 12603.38 155.82 54997.22 88888.00 2011-06-21 17:52:50.750 172 12603.33 155.80 54997.25 88888.00 2011-06-21 17:52:50.875 172 12603.35 155.78 54997.22 88888.00 2011-06-21 17:52:51.000 172 12603.38 155.78 54997.20 88888.00 2011-06-21 17:52:51.125 172 12603.40 155.78 54997.22 88888.00 2011-06-21 17:52:51.250 172 12603.45 155.75 54997.22 88888.00 2011-06-21 17:52:51.375 172 12603.50 155.75 54997.18 88888.00 2011-06-21 17:52:51.500 172 12603.48 155.75 54997.18 88888.00 2011-06-21 17:52:51.625 172 12603.55 155.78 54997.20 88888.00 2011-06-21 17:52:51.750 172 12603.58 155.80 54997.20 88888.00 2011-06-21 17:52:51.875 172 12603.58 155.80 54997.25 88888.00 2011-06-21 17:52:52.000 172 12603.62 155.80 54997.20 88888.00 2011-06-21 17:52:52.125 172 12603.70 155.78 54997.15 88888.00 2011-06-21 17:52:52.250 172 12603.67 155.75 54997.12 88888.00 2011-06-21 17:52:52.375 172 12603.62 155.78 54997.20 88888.00 2011-06-21 17:52:52.500 172 12603.62 155.80 54997.20 88888.00 2011-06-21 17:52:52.625 172 12603.67 155.80 54997.25 88888.00 2011-06-21 17:52:52.750 172 12603.67 155.82 54997.22 88888.00 2011-06-21 17:52:52.875 172 12603.73 155.88 54997.18 88888.00 2011-06-21 17:52:53.000 172 12603.73 155.88 54997.18 88888.00 2011-06-21 17:52:53.125 172 12603.80 155.88 54997.20 88888.00 2011-06-21 17:52:53.250 172 12603.80 155.88 54997.20 88888.00 2011-06-21 17:52:53.375 172 12603.80 155.88 54997.20 88888.00 2011-06-21 17:52:53.500 172 12603.77 155.85 54997.20 88888.00 2011-06-21 17:52:53.625 172 12603.77 155.82 54997.18 88888.00 2011-06-21 17:52:53.750 172 12603.83 155.88 54997.18 88888.00 2011-06-21 17:52:53.875 172 12603.88 155.90 54997.22 88888.00 2011-06-21 17:52:54.000 172 12603.83 155.90 54997.20 88888.00 2011-06-21 17:52:54.125 172 12603.80 155.90 54997.18 88888.00 2011-06-21 17:52:54.250 172 12603.77 155.85 54997.20 88888.00 2011-06-21 17:52:54.375 172 12603.80 155.88 54997.20 88888.00 2011-06-21 17:52:54.500 172 12603.77 155.90 54997.20 88888.00 2011-06-21 17:52:54.625 172 12603.80 155.93 54997.22 88888.00 2011-06-21 17:52:54.750 172 12603.90 155.93 54997.20 88888.00 2011-06-21 17:52:54.875 172 12603.92 155.93 54997.20 88888.00 2011-06-21 17:52:55.000 172 12603.85 155.93 54997.20 88888.00 2011-06-21 17:52:55.125 172 12603.85 155.93 54997.20 88888.00 2011-06-21 17:52:55.250 172 12603.80 155.90 54997.18 88888.00 2011-06-21 17:52:55.375 172 12603.85 155.93 54997.15 88888.00 2011-06-21 17:52:55.500 172 12603.92 155.95 54997.18 88888.00 2011-06-21 17:52:55.625 172 12603.92 155.95 54997.18 88888.00 2011-06-21 17:52:55.750 172 12603.95 155.95 54997.18 88888.00 2011-06-21 17:52:55.875 172 12603.95 155.95 54997.18 88888.00 2011-06-21 17:52:56.000 172 12603.92 155.95 54997.18 88888.00 2011-06-21 17:52:56.125 172 12603.92 155.97 54997.18 88888.00 2011-06-21 17:52:56.250 172 12603.92 155.95 54997.20 88888.00 2011-06-21 17:52:56.375 172 12603.98 156.03 54997.20 88888.00 2011-06-21 17:52:56.500 172 12603.98 156.07 54997.20 88888.00 2011-06-21 17:52:56.625 172 12603.98 156.03 54997.18 88888.00 2011-06-21 17:52:56.750 172 12603.98 156.00 54997.18 88888.00 2011-06-21 17:52:56.875 172 12603.98 156.03 54997.20 88888.00 2011-06-21 17:52:57.000 172 12604.00 156.07 54997.18 88888.00 2011-06-21 17:52:57.125 172 12603.95 156.07 54997.18 88888.00 2011-06-21 17:52:57.250 172 12603.90 156.00 54997.18 88888.00 2011-06-21 17:52:57.375 172 12603.92 156.03 54997.18 88888.00 2011-06-21 17:52:57.500 172 12603.95 156.05 54997.18 88888.00 2011-06-21 17:52:57.625 172 12603.98 156.10 54997.22 88888.00 2011-06-21 17:52:57.750 172 12603.98 156.10 54997.22 88888.00 2011-06-21 17:52:57.875 172 12604.00 156.10 54997.20 88888.00 2011-06-21 17:52:58.000 172 12603.95 156.10 54997.18 88888.00 2011-06-21 17:52:58.125 172 12603.90 156.07 54997.20 88888.00 2011-06-21 17:52:58.250 172 12603.92 156.10 54997.25 88888.00 2011-06-21 17:52:58.375 172 12603.92 156.12 54997.22 88888.00 2011-06-21 17:52:58.500 172 12603.92 156.15 54997.22 88888.00 2011-06-21 17:52:58.625 172 12603.90 156.15 54997.20 88888.00 2011-06-21 17:52:58.750 172 12603.88 156.15 54997.20 88888.00 2011-06-21 17:52:58.875 172 12603.88 156.15 54997.22 88888.00 2011-06-21 17:52:59.000 172 12603.92 156.15 54997.22 88888.00 2011-06-21 17:52:59.125 172 12603.98 156.12 54997.22 88888.00 2011-06-21 17:52:59.250 172 12603.92 156.15 54997.22 88888.00 2011-06-21 17:52:59.375 172 12603.90 156.22 54997.22 88888.00 2011-06-21 17:52:59.500 172 12603.90 156.25 54997.22 88888.00 2011-06-21 17:52:59.625 172 12603.92 156.22 54997.22 88888.00 2011-06-21 17:52:59.750 172 12603.95 156.28 54997.25 88888.00 2011-06-21 17:52:59.875 172 12603.92 156.28 54997.22 88888.00 2011-06-21 17:53:00.000 172 12603.92 156.28 54997.22 88888.00 2011-06-21 17:53:00.125 172 12603.92 156.32 54997.25 88888.00 2011-06-21 17:53:00.250 172 12603.88 156.32 54997.25 88888.00 2011-06-21 17:53:00.375 172 12603.90 156.30 54997.22 88888.00 2011-06-21 17:53:00.500 172 12603.88 156.30 54997.22 88888.00 2011-06-21 17:53:00.625 172 12603.92 156.28 54997.22 88888.00 2011-06-21 17:53:00.750 172 12603.98 156.32 54997.22 88888.00 2011-06-21 17:53:00.875 172 12603.98 156.38 54997.22 88888.00 2011-06-21 17:53:01.000 172 12604.02 156.38 54997.22 88888.00 2011-06-21 17:53:01.125 172 12604.00 156.35 54997.22 88888.00 2011-06-21 17:53:01.250 172 12603.95 156.35 54997.22 88888.00 2011-06-21 17:53:01.375 172 12603.95 156.38 54997.22 88888.00 2011-06-21 17:53:01.500 172 12603.98 156.35 54997.20 88888.00 2011-06-21 17:53:01.625 172 12603.95 156.38 54997.20 88888.00 2011-06-21 17:53:01.750 172 12603.90 156.43 54997.22 88888.00 2011-06-21 17:53:01.875 172 12603.92 156.43 54997.25 88888.00 2011-06-21 17:53:02.000 172 12603.90 156.38 54997.22 88888.00 2011-06-21 17:53:02.125 172 12603.95 156.43 54997.22 88888.00 2011-06-21 17:53:02.250 172 12603.90 156.45 54997.25 88888.00 2011-06-21 17:53:02.375 172 12603.88 156.45 54997.25 88888.00 2011-06-21 17:53:02.500 172 12603.85 156.43 54997.22 88888.00 2011-06-21 17:53:02.625 172 12603.90 156.45 54997.28 88888.00 2011-06-21 17:53:02.750 172 12603.98 156.47 54997.25 88888.00 2011-06-21 17:53:02.875 172 12604.00 156.47 54997.22 88888.00 2011-06-21 17:53:03.000 172 12604.00 156.47 54997.20 88888.00 2011-06-21 17:53:03.125 172 12604.02 156.50 54997.20 88888.00 2011-06-21 17:53:03.250 172 12604.02 156.50 54997.22 88888.00 2011-06-21 17:53:03.375 172 12604.05 156.50 54997.20 88888.00 2011-06-21 17:53:03.500 172 12604.05 156.50 54997.22 88888.00 2011-06-21 17:53:03.625 172 12604.05 156.53 54997.28 88888.00 2011-06-21 17:53:03.750 172 12604.12 156.57 54997.28 88888.00 2011-06-21 17:53:03.875 172 12604.08 156.57 54997.25 88888.00 2011-06-21 17:53:04.000 172 12604.05 156.53 54997.25 88888.00 2011-06-21 17:53:04.125 172 12604.02 156.50 54997.25 88888.00 2011-06-21 17:53:04.250 172 12604.00 156.53 54997.25 88888.00 2011-06-21 17:53:04.375 172 12604.05 156.55 54997.28 88888.00 2011-06-21 17:53:04.500 172 12604.08 156.55 54997.28 88888.00 2011-06-21 17:53:04.625 172 12604.10 156.55 54997.22 88888.00 2011-06-21 17:53:04.750 172 12604.12 156.57 54997.28 88888.00 2011-06-21 17:53:04.875 172 12604.12 156.60 54997.28 88888.00 2011-06-21 17:53:05.000 172 12604.17 156.62 54997.28 88888.00 2011-06-21 17:53:05.125 172 12604.25 156.62 54997.28 88888.00 2011-06-21 17:53:05.250 172 12604.25 156.60 54997.25 88888.00 2011-06-21 17:53:05.375 172 12604.25 156.62 54997.28 88888.00 2011-06-21 17:53:05.500 172 12604.23 156.62 54997.30 88888.00 2011-06-21 17:53:05.625 172 12604.25 156.65 54997.30 88888.00 2011-06-21 17:53:05.750 172 12604.27 156.62 54997.28 88888.00 2011-06-21 17:53:05.875 172 12604.33 156.57 54997.28 88888.00 2011-06-21 17:53:06.000 172 12604.30 156.55 54997.28 88888.00 2011-06-21 17:53:06.125 172 12604.25 156.57 54997.30 88888.00 2011-06-21 17:53:06.250 172 12604.27 156.60 54997.32 88888.00 2011-06-21 17:53:06.375 172 12604.38 156.62 54997.30 88888.00 2011-06-21 17:53:06.500 172 12604.38 156.65 54997.32 88888.00 2011-06-21 17:53:06.625 172 12604.35 156.62 54997.32 88888.00 2011-06-21 17:53:06.750 172 12604.30 156.60 54997.32 88888.00 2011-06-21 17:53:06.875 172 12604.30 156.57 54997.32 88888.00 2011-06-21 17:53:07.000 172 12604.33 156.55 54997.30 88888.00 2011-06-21 17:53:07.125 172 12604.33 156.57 54997.32 88888.00 2011-06-21 17:53:07.250 172 12604.30 156.57 54997.32 88888.00 2011-06-21 17:53:07.375 172 12604.35 156.60 54997.32 88888.00 2011-06-21 17:53:07.500 172 12604.42 156.57 54997.32 88888.00 2011-06-21 17:53:07.625 172 12604.45 156.57 54997.30 88888.00 2011-06-21 17:53:07.750 172 12604.42 156.57 54997.32 88888.00 2011-06-21 17:53:07.875 172 12604.42 156.55 54997.32 88888.00 2011-06-21 17:53:08.000 172 12604.42 156.53 54997.30 88888.00 2011-06-21 17:53:08.125 172 12604.45 156.53 54997.35 88888.00 2011-06-21 17:53:08.250 172 12604.45 156.50 54997.35 88888.00 2011-06-21 17:53:08.375 172 12604.48 156.47 54997.35 88888.00 2011-06-21 17:53:08.500 172 12604.45 156.45 54997.38 88888.00 2011-06-21 17:53:08.625 172 12604.50 156.47 54997.38 88888.00 2011-06-21 17:53:08.750 172 12604.52 156.45 54997.35 88888.00 2011-06-21 17:53:08.875 172 12604.55 156.45 54997.32 88888.00 2011-06-21 17:53:09.000 172 12604.50 156.43 54997.30 88888.00 2011-06-21 17:53:09.125 172 12604.50 156.43 54997.32 88888.00 2011-06-21 17:53:09.250 172 12604.60 156.40 54997.35 88888.00 2011-06-21 17:53:09.375 172 12604.65 156.40 54997.32 88888.00 2011-06-21 17:53:09.500 172 12604.65 156.38 54997.32 88888.00 2011-06-21 17:53:09.625 172 12604.62 156.38 54997.35 88888.00 2011-06-21 17:53:09.750 172 12604.58 156.38 54997.35 88888.00 2011-06-21 17:53:09.875 172 12604.58 156.35 54997.35 88888.00 2011-06-21 17:53:10.000 172 12604.60 156.30 54997.38 88888.00 2011-06-21 17:53:10.125 172 12604.65 156.25 54997.35 88888.00 2011-06-21 17:53:10.250 172 12604.70 156.20 54997.32 88888.00 2011-06-21 17:53:10.375 172 12604.75 156.28 54997.38 88888.00 2011-06-21 17:53:10.500 172 12604.75 156.30 54997.38 88888.00 2011-06-21 17:53:10.625 172 12604.75 156.25 54997.38 88888.00 2011-06-21 17:53:10.750 172 12604.73 156.22 54997.35 88888.00 2011-06-21 17:53:10.875 172 12604.73 156.18 54997.35 88888.00 2011-06-21 17:53:11.000 172 12604.73 156.18 54997.35 88888.00 2011-06-21 17:53:11.125 172 12604.73 156.18 54997.38 88888.00 2011-06-21 17:53:11.250 172 12604.73 156.12 54997.40 88888.00 2011-06-21 17:53:11.375 172 12604.73 156.12 54997.38 88888.00 2011-06-21 17:53:11.500 172 12604.73 156.12 54997.40 88888.00 2011-06-21 17:53:11.625 172 12604.77 156.12 54997.40 88888.00 2011-06-21 17:53:11.750 172 12604.83 156.12 54997.38 88888.00 2011-06-21 17:53:11.875 172 12604.83 156.12 54997.38 88888.00 2011-06-21 17:53:12.000 172 12604.85 156.05 54997.38 88888.00 2011-06-21 17:53:12.125 172 12604.88 156.05 54997.40 88888.00 2011-06-21 17:53:12.250 172 12604.92 156.03 54997.40 88888.00 2011-06-21 17:53:12.375 172 12605.00 156.05 54997.40 88888.00 2011-06-21 17:53:12.500 172 12605.00 156.10 54997.38 88888.00 2011-06-21 17:53:12.625 172 12604.98 156.07 54997.40 88888.00 2011-06-21 17:53:12.750 172 12604.92 156.03 54997.38 88888.00 2011-06-21 17:53:12.875 172 12604.90 156.03 54997.38 88888.00 2011-06-21 17:53:13.000 172 12604.92 156.03 54997.40 88888.00 2011-06-21 17:53:13.125 172 12604.95 156.00 54997.38 88888.00 2011-06-21 17:53:13.250 172 12604.92 155.95 54997.35 88888.00 2011-06-21 17:53:13.375 172 12604.95 155.95 54997.38 88888.00 2011-06-21 17:53:13.500 172 12605.00 155.95 54997.38 88888.00 2011-06-21 17:53:13.625 172 12605.00 155.95 54997.43 88888.00 2011-06-21 17:53:13.750 172 12604.98 155.93 54997.40 88888.00 2011-06-21 17:53:13.875 172 12605.00 155.93 54997.43 88888.00 2011-06-21 17:53:14.000 172 12605.08 155.93 54997.40 88888.00 2011-06-21 17:53:14.125 172 12605.10 155.93 54997.40 88888.00 2011-06-21 17:53:14.250 172 12605.08 155.90 54997.43 88888.00 2011-06-21 17:53:14.375 172 12605.05 155.90 54997.43 88888.00 2011-06-21 17:53:14.500 172 12605.10 155.90 54997.43 88888.00 2011-06-21 17:53:14.625 172 12605.12 155.88 54997.40 88888.00 2011-06-21 17:53:14.750 172 12605.08 155.88 54997.43 88888.00 2011-06-21 17:53:14.875 172 12605.08 155.80 54997.43 88888.00 2011-06-21 17:53:15.000 172 12605.12 155.80 54997.38 88888.00 2011-06-21 17:53:15.125 172 12605.15 155.80 54997.40 88888.00 2011-06-21 17:53:15.250 172 12605.10 155.75 54997.43 88888.00 2011-06-21 17:53:15.375 172 12605.08 155.78 54997.43 88888.00 2011-06-21 17:53:15.500 172 12605.10 155.75 54997.40 88888.00 2011-06-21 17:53:15.625 172 12605.12 155.75 54997.43 88888.00 2011-06-21 17:53:15.750 172 12605.08 155.72 54997.43 88888.00 2011-06-21 17:53:15.875 172 12605.05 155.70 54997.43 88888.00 2011-06-21 17:53:16.000 172 12605.02 155.68 54997.40 88888.00 2011-06-21 17:53:16.125 172 12604.98 155.68 54997.40 88888.00 2011-06-21 17:53:16.250 172 12604.98 155.68 54997.43 88888.00 2011-06-21 17:53:16.375 172 12605.02 155.75 54997.45 88888.00 2011-06-21 17:53:16.500 172 12605.10 155.72 54997.43 88888.00 2011-06-21 17:53:16.625 172 12605.08 155.68 54997.43 88888.00 2011-06-21 17:53:16.750 172 12605.12 155.68 54997.43 88888.00 2011-06-21 17:53:16.875 172 12605.10 155.68 54997.43 88888.00 2011-06-21 17:53:17.000 172 12605.10 155.62 54997.43 88888.00 2011-06-21 17:53:17.125 172 12605.05 155.65 54997.45 88888.00 2011-06-21 17:53:17.250 172 12605.00 155.60 54997.47 88888.00 2011-06-21 17:53:17.375 172 12605.05 155.60 54997.45 88888.00 2011-06-21 17:53:17.500 172 12605.10 155.62 54997.45 88888.00 2011-06-21 17:53:17.625 172 12605.08 155.60 54997.45 88888.00 2011-06-21 17:53:17.750 172 12605.05 155.60 54997.45 88888.00 2011-06-21 17:53:17.875 172 12605.00 155.60 54997.45 88888.00 2011-06-21 17:53:18.000 172 12604.98 155.60 54997.45 88888.00 2011-06-21 17:53:18.125 172 12605.02 155.60 54997.45 88888.00 2011-06-21 17:53:18.250 172 12605.02 155.55 54997.50 88888.00 2011-06-21 17:53:18.375 172 12605.05 155.53 54997.47 88888.00 2011-06-21 17:53:18.500 172 12605.05 155.53 54997.45 88888.00 2011-06-21 17:53:18.625 172 12605.05 155.53 54997.47 88888.00 2011-06-21 17:53:18.750 172 12605.05 155.50 54997.45 88888.00 2011-06-21 17:53:18.875 172 12605.00 155.53 54997.45 88888.00 2011-06-21 17:53:19.000 172 12605.00 155.55 54997.45 88888.00 2011-06-21 17:53:19.125 172 12605.00 155.55 54997.45 88888.00 2011-06-21 17:53:19.250 172 12605.02 155.50 54997.47 88888.00 2011-06-21 17:53:19.375 172 12605.02 155.50 54997.45 88888.00 2011-06-21 17:53:19.500 172 12605.00 155.47 54997.45 88888.00 2011-06-21 17:53:19.625 172 12604.98 155.45 54997.45 88888.00 2011-06-21 17:53:19.750 172 12605.00 155.47 54997.45 88888.00 2011-06-21 17:53:19.875 172 12605.02 155.50 54997.50 88888.00 2011-06-21 17:53:20.000 172 12605.02 155.50 54997.50 88888.00 2011-06-21 17:53:20.125 172 12604.95 155.47 54997.50 88888.00 2011-06-21 17:53:20.250 172 12604.90 155.40 54997.47 88888.00 2011-06-21 17:53:20.375 172 12604.90 155.40 54997.47 88888.00 2011-06-21 17:53:20.500 172 12604.98 155.43 54997.50 88888.00 2011-06-21 17:53:20.625 172 12605.02 155.45 54997.50 88888.00 2011-06-21 17:53:20.750 172 12604.95 155.45 54997.47 88888.00 2011-06-21 17:53:20.875 172 12604.92 155.40 54997.50 88888.00 2011-06-21 17:53:21.000 172 12604.95 155.40 54997.45 88888.00 2011-06-21 17:53:21.125 172 12604.92 155.40 54997.47 88888.00 2011-06-21 17:53:21.250 172 12604.88 155.38 54997.47 88888.00 2011-06-21 17:53:21.375 172 12604.85 155.38 54997.47 88888.00 2011-06-21 17:53:21.500 172 12604.83 155.35 54997.47 88888.00 2011-06-21 17:53:21.625 172 12604.88 155.32 54997.50 88888.00 2011-06-21 17:53:21.750 172 12604.92 155.35 54997.50 88888.00 2011-06-21 17:53:21.875 172 12604.90 155.32 54997.50 88888.00 2011-06-21 17:53:22.000 172 12604.88 155.32 54997.50 88888.00 2011-06-21 17:53:22.125 172 12604.85 155.32 54997.53 88888.00 2011-06-21 17:53:22.250 172 12604.88 155.30 54997.50 88888.00 2011-06-21 17:53:22.375 172 12604.90 155.30 54997.50 88888.00 2011-06-21 17:53:22.500 172 12604.85 155.32 54997.50 88888.00 2011-06-21 17:53:22.625 172 12604.83 155.32 54997.50 88888.00 2011-06-21 17:53:22.750 172 12604.88 155.32 54997.50 88888.00 2011-06-21 17:53:22.875 172 12604.88 155.32 54997.50 88888.00 2011-06-21 17:53:23.000 172 12604.80 155.30 54997.50 88888.00 2011-06-21 17:53:23.125 172 12604.73 155.28 54997.53 88888.00 2011-06-21 17:53:23.250 172 12604.70 155.28 54997.53 88888.00 2011-06-21 17:53:23.375 172 12604.77 155.35 54997.55 88888.00 2011-06-21 17:53:23.500 172 12604.77 155.38 54997.55 88888.00 2011-06-21 17:53:23.625 172 12604.73 155.35 54997.55 88888.00 2011-06-21 17:53:23.750 172 12604.73 155.30 54997.53 88888.00 2011-06-21 17:53:23.875 172 12604.67 155.30 54997.53 88888.00 2011-06-21 17:53:24.000 172 12604.60 155.30 54997.53 88888.00 2011-06-21 17:53:24.125 172 12604.55 155.25 54997.50 88888.00 2011-06-21 17:53:24.250 172 12604.58 155.25 54997.53 88888.00 2011-06-21 17:53:24.375 172 12604.60 155.28 54997.53 88888.00 2011-06-21 17:53:24.500 172 12604.52 155.25 54997.53 88888.00 2011-06-21 17:53:24.625 172 12604.52 155.28 54997.55 88888.00 2011-06-21 17:53:24.750 172 12604.58 155.28 54997.55 88888.00 2011-06-21 17:53:24.875 172 12604.55 155.25 54997.57 88888.00 2011-06-21 17:53:25.000 172 12604.50 155.25 54997.55 88888.00 2011-06-21 17:53:25.125 172 12604.52 155.25 54997.57 88888.00 2011-06-21 17:53:25.250 172 12604.52 155.22 54997.57 88888.00 2011-06-21 17:53:25.375 172 12604.50 155.20 54997.60 88888.00 2011-06-21 17:53:25.500 172 12604.45 155.22 54997.57 88888.00 2011-06-21 17:53:25.625 172 12604.45 155.18 54997.55 88888.00 2011-06-21 17:53:25.750 172 12604.38 155.18 54997.55 88888.00 2011-06-21 17:53:25.875 172 12604.35 155.20 54997.57 88888.00 2011-06-21 17:53:26.000 172 12604.33 155.18 54997.55 88888.00 2011-06-21 17:53:26.125 172 12604.38 155.18 54997.57 88888.00 2011-06-21 17:53:26.250 172 12604.30 155.10 54997.57 88888.00 2011-06-21 17:53:26.375 172 12604.33 155.10 54997.57 88888.00 2011-06-21 17:53:26.500 172 12604.33 155.12 54997.57 88888.00 2011-06-21 17:53:26.625 172 12604.27 155.12 54997.60 88888.00 2011-06-21 17:53:26.750 172 12604.25 155.10 54997.60 88888.00 2011-06-21 17:53:26.875 172 12604.20 155.07 54997.60 88888.00 2011-06-21 17:53:27.000 172 12604.15 155.03 54997.57 88888.00 2011-06-21 17:53:27.125 172 12604.15 155.03 54997.60 88888.00 2011-06-21 17:53:27.250 172 12604.17 155.05 54997.60 88888.00 2011-06-21 17:53:27.375 172 12604.15 155.03 54997.57 88888.00 2011-06-21 17:53:27.500 172 12604.15 155.03 54997.57 88888.00 2011-06-21 17:53:27.625 172 12604.10 155.05 54997.57 88888.00 2011-06-21 17:53:27.750 172 12604.12 155.03 54997.57 88888.00 2011-06-21 17:53:27.875 172 12604.15 155.03 54997.60 88888.00 2011-06-21 17:53:28.000 172 12604.12 155.00 54997.57 88888.00 2011-06-21 17:53:28.125 172 12604.08 154.95 54997.57 88888.00 2011-06-21 17:53:28.250 172 12604.00 154.97 54997.60 88888.00 2011-06-21 17:53:28.375 172 12604.02 154.97 54997.62 88888.00 2011-06-21 17:53:28.500 172 12604.02 154.95 54997.60 88888.00 2011-06-21 17:53:28.625 172 12604.00 154.95 54997.60 88888.00 2011-06-21 17:53:28.750 172 12604.02 154.95 54997.62 88888.00 2011-06-21 17:53:28.875 172 12603.98 154.93 54997.62 88888.00 2011-06-21 17:53:29.000 172 12603.98 154.93 54997.62 88888.00 2011-06-21 17:53:29.125 172 12604.00 154.95 54997.65 88888.00 2011-06-21 17:53:29.250 172 12604.00 154.93 54997.65 88888.00 2011-06-21 17:53:29.375 172 12604.00 154.93 54997.62 88888.00 2011-06-21 17:53:29.500 172 12603.92 154.90 54997.62 88888.00 2011-06-21 17:53:29.625 172 12603.90 154.93 54997.62 88888.00 2011-06-21 17:53:29.750 172 12603.98 154.95 54997.62 88888.00 2011-06-21 17:53:29.875 172 12604.00 154.95 54997.65 88888.00 2011-06-21 17:53:30.000 172 12603.90 154.93 54997.62 88888.00 2011-06-21 17:53:30.125 172 12603.92 154.93 54997.65 88888.00 2011-06-21 17:53:30.250 172 12603.88 154.88 54997.60 88888.00 2011-06-21 17:53:30.375 172 12603.95 154.88 54997.60 88888.00 2011-06-21 17:53:30.500 172 12604.00 154.95 54997.62 88888.00 2011-06-21 17:53:30.625 172 12603.95 154.95 54997.62 88888.00 2011-06-21 17:53:30.750 172 12603.95 154.93 54997.60 88888.00 2011-06-21 17:53:30.875 172 12603.95 154.90 54997.60 88888.00 2011-06-21 17:53:31.000 172 12603.98 154.90 54997.60 88888.00 2011-06-21 17:53:31.125 172 12604.00 154.93 54997.62 88888.00 2011-06-21 17:53:31.250 172 12604.00 154.93 54997.65 88888.00 2011-06-21 17:53:31.375 172 12603.98 154.90 54997.62 88888.00 2011-06-21 17:53:31.500 172 12603.95 154.88 54997.62 88888.00 2011-06-21 17:53:31.625 172 12603.92 154.90 54997.62 88888.00 2011-06-21 17:53:31.750 172 12603.88 154.88 54997.60 88888.00 2011-06-21 17:53:31.875 172 12603.92 154.90 54997.62 88888.00 2011-06-21 17:53:32.000 172 12603.92 154.90 54997.62 88888.00 2011-06-21 17:53:32.125 172 12603.92 154.90 54997.62 88888.00 2011-06-21 17:53:32.250 172 12603.90 154.85 54997.62 88888.00 2011-06-21 17:53:32.375 172 12603.92 154.88 54997.62 88888.00 2011-06-21 17:53:32.500 172 12603.90 154.85 54997.62 88888.00 2011-06-21 17:53:32.625 172 12603.90 154.88 54997.65 88888.00 2011-06-21 17:53:32.750 172 12603.90 154.95 54997.62 88888.00 2011-06-21 17:53:32.875 172 12603.88 154.95 54997.65 88888.00 2011-06-21 17:53:33.000 172 12603.83 154.95 54997.62 88888.00 2011-06-21 17:53:33.125 172 12603.85 154.93 54997.62 88888.00 2011-06-21 17:53:33.250 172 12603.88 154.90 54997.62 88888.00 2011-06-21 17:53:33.375 172 12603.95 154.93 54997.62 88888.00 2011-06-21 17:53:33.500 172 12603.90 154.93 54997.60 88888.00 2011-06-21 17:53:33.625 172 12603.85 154.90 54997.60 88888.00 2011-06-21 17:53:33.750 172 12603.85 154.90 54997.62 88888.00 2011-06-21 17:53:33.875 172 12603.88 154.95 54997.65 88888.00 2011-06-21 17:53:34.000 172 12603.85 155.00 54997.62 88888.00 2011-06-21 17:53:34.125 172 12603.88 155.00 54997.65 88888.00 2011-06-21 17:53:34.250 172 12603.83 155.00 54997.68 88888.00 2011-06-21 17:53:34.375 172 12603.85 155.00 54997.65 88888.00 2011-06-21 17:53:34.500 172 12603.83 154.97 54997.62 88888.00 2011-06-21 17:53:34.625 172 12603.85 154.97 54997.60 88888.00 2011-06-21 17:53:34.750 172 12603.92 155.00 54997.62 88888.00 2011-06-21 17:53:34.875 172 12603.92 154.97 54997.60 88888.00 2011-06-21 17:53:35.000 172 12603.90 155.00 54997.60 88888.00 2011-06-21 17:53:35.125 172 12603.90 155.03 54997.62 88888.00 2011-06-21 17:53:35.250 172 12603.88 155.05 54997.65 88888.00 2011-06-21 17:53:35.375 172 12603.85 155.05 54997.65 88888.00 2011-06-21 17:53:35.500 172 12603.77 155.07 54997.65 88888.00 2011-06-21 17:53:35.625 172 12603.77 155.10 54997.65 88888.00 2011-06-21 17:53:35.750 172 12603.80 155.12 54997.62 88888.00 2011-06-21 17:53:35.875 172 12603.77 155.12 54997.65 88888.00 2011-06-21 17:53:36.000 172 12603.73 155.15 54997.65 88888.00 2011-06-21 17:53:36.125 172 12603.70 155.15 54997.65 88888.00 2011-06-21 17:53:36.250 172 12603.70 155.12 54997.65 88888.00 2011-06-21 17:53:36.375 172 12603.75 155.15 54997.65 88888.00 2011-06-21 17:53:36.500 172 12603.73 155.12 54997.62 88888.00 2011-06-21 17:53:36.625 172 12603.65 155.10 54997.65 88888.00 2011-06-21 17:53:36.750 172 12603.62 155.18 54997.62 88888.00 2011-06-21 17:53:36.875 172 12603.60 155.22 54997.65 88888.00 2011-06-21 17:53:37.000 172 12603.62 155.20 54997.65 88888.00 2011-06-21 17:53:37.125 172 12603.60 155.20 54997.62 88888.00 2011-06-21 17:53:37.250 172 12603.62 155.22 54997.65 88888.00 2011-06-21 17:53:37.375 172 12603.67 155.22 54997.62 88888.00 2011-06-21 17:53:37.500 172 12603.62 155.22 54997.60 88888.00 2011-06-21 17:53:37.625 172 12603.55 155.25 54997.62 88888.00 2011-06-21 17:53:37.750 172 12603.58 155.30 54997.65 88888.00 2011-06-21 17:53:37.875 172 12603.62 155.32 54997.62 88888.00 2011-06-21 17:53:38.000 172 12603.62 155.32 54997.60 88888.00 2011-06-21 17:53:38.125 172 12603.55 155.30 54997.60 88888.00 2011-06-21 17:53:38.250 172 12603.52 155.35 54997.65 88888.00 2011-06-21 17:53:38.375 172 12603.58 155.35 54997.65 88888.00 2011-06-21 17:53:38.500 172 12603.58 155.35 54997.65 88888.00 2011-06-21 17:53:38.625 172 12603.55 155.38 54997.65 88888.00 2011-06-21 17:53:38.750 172 12603.58 155.43 54997.65 88888.00 2011-06-21 17:53:38.875 172 12603.65 155.45 54997.65 88888.00 2011-06-21 17:53:39.000 172 12603.62 155.40 54997.60 88888.00 2011-06-21 17:53:39.125 172 12603.58 155.40 54997.65 88888.00 2011-06-21 17:53:39.250 172 12603.52 155.43 54997.65 88888.00 2011-06-21 17:53:39.375 172 12603.55 155.47 54997.62 88888.00 2011-06-21 17:53:39.500 172 12603.52 155.50 54997.65 88888.00 2011-06-21 17:53:39.625 172 12603.48 155.45 54997.62 88888.00 2011-06-21 17:53:39.750 172 12603.48 155.47 54997.65 88888.00 2011-06-21 17:53:39.875 172 12603.52 155.50 54997.62 88888.00 2011-06-21 17:53:40.000 172 12603.62 155.47 54997.62 88888.00 2011-06-21 17:53:40.125 172 12603.62 155.50 54997.62 88888.00 2011-06-21 17:53:40.250 172 12603.55 155.53 54997.62 88888.00 2011-06-21 17:53:40.375 172 12603.52 155.53 54997.62 88888.00 2011-06-21 17:53:40.500 172 12603.48 155.50 54997.60 88888.00 2011-06-21 17:53:40.625 172 12603.42 155.53 54997.62 88888.00 2011-06-21 17:53:40.750 172 12603.45 155.57 54997.62 88888.00 2011-06-21 17:53:40.875 172 12603.48 155.57 54997.60 88888.00 2011-06-21 17:53:41.000 172 12603.52 155.60 54997.62 88888.00 2011-06-21 17:53:41.125 172 12603.58 155.62 54997.65 88888.00 2011-06-21 17:53:41.250 172 12603.52 155.60 54997.65 88888.00 2011-06-21 17:53:41.375 172 12603.52 155.62 54997.62 88888.00 2011-06-21 17:53:41.500 172 12603.50 155.62 54997.62 88888.00 2011-06-21 17:53:41.625 172 12603.52 155.68 54997.65 88888.00 2011-06-21 17:53:41.750 172 12603.58 155.72 54997.65 88888.00 2011-06-21 17:53:41.875 172 12603.58 155.75 54997.65 88888.00 2011-06-21 17:53:42.000 172 12603.50 155.72 54997.62 88888.00 2011-06-21 17:53:42.125 172 12603.40 155.72 54997.62 88888.00 2011-06-21 17:53:42.250 172 12603.40 155.75 54997.60 88888.00 2011-06-21 17:53:42.375 172 12603.45 155.78 54997.60 88888.00 2011-06-21 17:53:42.500 172 12603.48 155.75 54997.62 88888.00 2011-06-21 17:53:42.625 172 12603.45 155.80 54997.62 88888.00 2011-06-21 17:53:42.750 172 12603.40 155.80 54997.65 88888.00 2011-06-21 17:53:42.875 172 12603.40 155.82 54997.62 88888.00 2011-06-21 17:53:43.000 172 12603.35 155.82 54997.62 88888.00 2011-06-21 17:53:43.125 172 12603.33 155.85 54997.62 88888.00 2011-06-21 17:53:43.250 172 12603.25 155.88 54997.65 88888.00 2011-06-21 17:53:43.375 172 12603.23 155.88 54997.62 88888.00 2011-06-21 17:53:43.500 172 12603.23 155.90 54997.65 88888.00 2011-06-21 17:53:43.625 172 12603.25 155.93 54997.65 88888.00 2011-06-21 17:53:43.750 172 12603.23 155.93 54997.65 88888.00 2011-06-21 17:53:43.875 172 12603.23 155.95 54997.62 88888.00 2011-06-21 17:53:44.000 172 12603.25 155.93 54997.60 88888.00 2011-06-21 17:53:44.125 172 12603.27 155.93 54997.60 88888.00 2011-06-21 17:53:44.250 172 12603.17 155.93 54997.60 88888.00 2011-06-21 17:53:44.375 172 12603.12 155.93 54997.60 88888.00 2011-06-21 17:53:44.500 172 12603.12 155.95 54997.62 88888.00 2011-06-21 17:53:44.625 172 12603.17 155.97 54997.62 88888.00 2011-06-21 17:53:44.750 172 12603.23 156.00 54997.62 88888.00 2011-06-21 17:53:44.875 172 12603.25 156.00 54997.62 88888.00 2011-06-21 17:53:45.000 172 12603.17 156.00 54997.60 88888.00 2011-06-21 17:53:45.125 172 12603.12 156.00 54997.62 88888.00 2011-06-21 17:53:45.250 172 12603.10 156.00 54997.62 88888.00 2011-06-21 17:53:45.375 172 12603.15 156.00 54997.60 88888.00 2011-06-21 17:53:45.500 172 12603.15 156.00 54997.62 88888.00 2011-06-21 17:53:45.625 172 12603.17 156.03 54997.62 88888.00 2011-06-21 17:53:45.750 172 12603.12 156.03 54997.60 88888.00 2011-06-21 17:53:45.875 172 12603.15 156.05 54997.60 88888.00 2011-06-21 17:53:46.000 172 12603.15 156.03 54997.57 88888.00 2011-06-21 17:53:46.125 172 12603.08 156.00 54997.60 88888.00 2011-06-21 17:53:46.250 172 12603.08 156.03 54997.60 88888.00 2011-06-21 17:53:46.375 172 12603.08 156.07 54997.57 88888.00 2011-06-21 17:53:46.500 172 12603.08 156.05 54997.57 88888.00 2011-06-21 17:53:46.625 172 12603.02 156.05 54997.60 88888.00 2011-06-21 17:53:46.750 172 12602.95 156.05 54997.62 88888.00 2011-06-21 17:53:46.875 172 12602.98 156.03 54997.60 88888.00 2011-06-21 17:53:47.000 172 12603.08 156.05 54997.60 88888.00 2011-06-21 17:53:47.125 172 12603.10 156.07 54997.62 88888.00 2011-06-21 17:53:47.250 172 12603.08 156.07 54997.65 88888.00 2011-06-21 17:53:47.375 172 12603.10 156.10 54997.65 88888.00 2011-06-21 17:53:47.500 172 12603.08 156.10 54997.65 88888.00 2011-06-21 17:53:47.625 172 12603.02 156.10 54997.68 88888.00 2011-06-21 17:53:47.750 172 12602.92 156.12 54997.68 88888.00 2011-06-21 17:53:47.875 172 12602.92 156.10 54997.65 88888.00 2011-06-21 17:53:48.000 172 12602.92 156.12 54997.65 88888.00 2011-06-21 17:53:48.125 172 12602.92 156.12 54997.65 88888.00 2011-06-21 17:53:48.250 172 12602.90 156.10 54997.65 88888.00 2011-06-21 17:53:48.375 172 12602.83 156.12 54997.62 88888.00 2011-06-21 17:53:48.500 172 12602.75 156.10 54997.62 88888.00 2011-06-21 17:53:48.625 172 12602.85 156.12 54997.62 88888.00 2011-06-21 17:53:48.750 172 12602.90 156.10 54997.60 88888.00 2011-06-21 17:53:48.875 172 12602.92 156.10 54997.60 88888.00 2011-06-21 17:53:49.000 172 12602.98 156.12 54997.60 88888.00 2011-06-21 17:53:49.125 172 12602.92 156.10 54997.57 88888.00 2011-06-21 17:53:49.250 172 12602.88 156.12 54997.60 88888.00 2011-06-21 17:53:49.375 172 12602.85 156.15 54997.60 88888.00 2011-06-21 17:53:49.500 172 12602.85 156.10 54997.60 88888.00 2011-06-21 17:53:49.625 172 12602.85 156.07 54997.60 88888.00 2011-06-21 17:53:49.750 172 12602.80 156.12 54997.60 88888.00 2011-06-21 17:53:49.875 172 12602.77 156.18 54997.60 88888.00 2011-06-21 17:53:50.000 172 12602.77 156.18 54997.57 88888.00 2011-06-21 17:53:50.125 172 12602.83 156.18 54997.60 88888.00 2011-06-21 17:53:50.250 172 12602.88 156.18 54997.62 88888.00 2011-06-21 17:53:50.375 172 12602.88 156.15 54997.60 88888.00 2011-06-21 17:53:50.500 172 12602.90 156.18 54997.60 88888.00 2011-06-21 17:53:50.625 172 12602.92 156.18 54997.60 88888.00 2011-06-21 17:53:50.750 172 12602.83 156.18 54997.60 88888.00 2011-06-21 17:53:50.875 172 12602.75 156.12 54997.57 88888.00 2011-06-21 17:53:51.000 172 12602.73 156.12 54997.57 88888.00 2011-06-21 17:53:51.125 172 12602.73 156.12 54997.60 88888.00 2011-06-21 17:53:51.250 172 12602.77 156.12 54997.60 88888.00 2011-06-21 17:53:51.375 172 12602.77 156.12 54997.60 88888.00 2011-06-21 17:53:51.500 172 12602.80 156.18 54997.62 88888.00 2011-06-21 17:53:51.625 172 12602.80 156.12 54997.62 88888.00 2011-06-21 17:53:51.750 172 12602.77 156.15 54997.62 88888.00 2011-06-21 17:53:51.875 172 12602.80 156.12 54997.60 88888.00 2011-06-21 17:53:52.000 172 12602.80 156.15 54997.60 88888.00 2011-06-21 17:53:52.125 172 12602.75 156.12 54997.60 88888.00 2011-06-21 17:53:52.250 172 12602.70 156.07 54997.60 88888.00 2011-06-21 17:53:52.375 172 12602.77 156.10 54997.60 88888.00 2011-06-21 17:53:52.500 172 12602.75 156.10 54997.60 88888.00 2011-06-21 17:53:52.625 172 12602.70 156.10 54997.60 88888.00 2011-06-21 17:53:52.750 172 12602.70 156.10 54997.60 88888.00 2011-06-21 17:53:52.875 172 12602.75 156.07 54997.60 88888.00 2011-06-21 17:53:53.000 172 12602.77 156.10 54997.57 88888.00 2011-06-21 17:53:53.125 172 12602.77 156.12 54997.60 88888.00 2011-06-21 17:53:53.250 172 12602.75 156.15 54997.60 88888.00 2011-06-21 17:53:53.375 172 12602.67 156.15 54997.60 88888.00 2011-06-21 17:53:53.500 172 12602.65 156.12 54997.57 88888.00 2011-06-21 17:53:53.625 172 12602.65 156.10 54997.60 88888.00 2011-06-21 17:53:53.750 172 12602.67 156.12 54997.57 88888.00 2011-06-21 17:53:53.875 172 12602.73 156.12 54997.60 88888.00 2011-06-21 17:53:54.000 172 12602.75 156.07 54997.57 88888.00 2011-06-21 17:53:54.125 172 12602.80 156.10 54997.57 88888.00 2011-06-21 17:53:54.250 172 12602.85 156.10 54997.57 88888.00 2011-06-21 17:53:54.375 172 12602.85 156.10 54997.60 88888.00 2011-06-21 17:53:54.500 172 12602.83 156.10 54997.60 88888.00 2011-06-21 17:53:54.625 172 12602.80 156.10 54997.62 88888.00 2011-06-21 17:53:54.750 172 12602.80 156.15 54997.62 88888.00 2011-06-21 17:53:54.875 172 12602.83 156.15 54997.62 88888.00 2011-06-21 17:53:55.000 172 12602.80 156.10 54997.57 88888.00 2011-06-21 17:53:55.125 172 12602.73 156.10 54997.57 88888.00 2011-06-21 17:53:55.250 172 12602.65 156.05 54997.57 88888.00 2011-06-21 17:53:55.375 172 12602.67 156.07 54997.57 88888.00 2011-06-21 17:53:55.500 172 12602.73 156.12 54997.60 88888.00 2011-06-21 17:53:55.625 172 12602.80 156.10 54997.60 88888.00 2011-06-21 17:53:55.750 172 12602.77 156.07 54997.57 88888.00 2011-06-21 17:53:55.875 172 12602.73 156.07 54997.57 88888.00 2011-06-21 17:53:56.000 172 12602.75 156.07 54997.55 88888.00 2011-06-21 17:53:56.125 172 12602.75 156.05 54997.57 88888.00 2011-06-21 17:53:56.250 172 12602.77 156.07 54997.60 88888.00 2011-06-21 17:53:56.375 172 12602.80 156.07 54997.60 88888.00 2011-06-21 17:53:56.500 172 12602.77 156.10 54997.57 88888.00 2011-06-21 17:53:56.625 172 12602.80 156.12 54997.60 88888.00 2011-06-21 17:53:56.750 172 12602.85 156.12 54997.62 88888.00 2011-06-21 17:53:56.875 172 12602.85 156.07 54997.60 88888.00 2011-06-21 17:53:57.000 172 12602.80 156.03 54997.55 88888.00 2011-06-21 17:53:57.125 172 12602.77 156.00 54997.55 88888.00 2011-06-21 17:53:57.250 172 12602.80 156.05 54997.57 88888.00 2011-06-21 17:53:57.375 172 12602.85 156.05 54997.57 88888.00 2011-06-21 17:53:57.500 172 12602.80 156.00 54997.57 88888.00 2011-06-21 17:53:57.625 172 12602.80 156.03 54997.55 88888.00 2011-06-21 17:53:57.750 172 12602.83 156.05 54997.57 88888.00 2011-06-21 17:53:57.875 172 12602.85 156.03 54997.57 88888.00 2011-06-21 17:53:58.000 172 12602.88 155.97 54997.53 88888.00 2011-06-21 17:53:58.125 172 12602.92 156.00 54997.55 88888.00 2011-06-21 17:53:58.250 172 12602.88 156.00 54997.57 88888.00 2011-06-21 17:53:58.375 172 12602.85 156.05 54997.57 88888.00 2011-06-21 17:53:58.500 172 12602.85 156.03 54997.60 88888.00 2011-06-21 17:53:58.625 172 12602.88 156.00 54997.55 88888.00 2011-06-21 17:53:58.750 172 12602.92 155.97 54997.55 88888.00 2011-06-21 17:53:58.875 172 12602.92 155.97 54997.55 88888.00 2011-06-21 17:53:59.000 172 12602.95 155.95 54997.55 88888.00 2011-06-21 17:53:59.125 172 12602.88 156.00 54997.55 88888.00 2011-06-21 17:53:59.250 172 12602.88 156.00 54997.57 88888.00 2011-06-21 17:53:59.375 172 12602.88 156.03 54997.57 88888.00 2011-06-21 17:53:59.500 172 12602.80 156.00 54997.57 88888.00 2011-06-21 17:53:59.625 172 12602.83 156.00 54997.55 88888.00 2011-06-21 17:53:59.750 172 12602.88 156.00 54997.57 88888.00 2011-06-21 17:53:59.875 172 12602.90 156.00 54997.57 88888.00 2011-06-21 17:54:00.000 172 12602.92 156.00 54997.57 88888.00 2011-06-21 17:54:00.125 172 12602.92 156.03 54997.60 88888.00 2011-06-21 17:54:00.250 172 12602.88 156.00 54997.60 88888.00 2011-06-21 17:54:00.375 172 12602.90 156.03 54997.60 88888.00 2011-06-21 17:54:00.500 172 12602.98 156.03 54997.57 88888.00 2011-06-21 17:54:00.625 172 12603.00 156.03 54997.57 88888.00 2011-06-21 17:54:00.750 172 12602.92 156.00 54997.57 88888.00 2011-06-21 17:54:00.875 172 12602.92 155.97 54997.55 88888.00 2011-06-21 17:54:01.000 172 12602.98 155.95 54997.57 88888.00 2011-06-21 17:54:01.125 172 12602.95 155.97 54997.57 88888.00 2011-06-21 17:54:01.250 172 12602.92 155.97 54997.57 88888.00 2011-06-21 17:54:01.375 172 12602.95 156.00 54997.55 88888.00 2011-06-21 17:54:01.500 172 12602.92 155.97 54997.55 88888.00 2011-06-21 17:54:01.625 172 12602.85 155.97 54997.55 88888.00 2011-06-21 17:54:01.750 172 12602.85 155.97 54997.55 88888.00 2011-06-21 17:54:01.875 172 12602.83 155.95 54997.55 88888.00 2011-06-21 17:54:02.000 172 12602.80 155.93 54997.55 88888.00 2011-06-21 17:54:02.125 172 12602.88 155.97 54997.57 88888.00 2011-06-21 17:54:02.250 172 12602.90 156.00 54997.55 88888.00 2011-06-21 17:54:02.375 172 12602.92 156.00 54997.57 88888.00 2011-06-21 17:54:02.500 172 12602.92 155.97 54997.55 88888.00 2011-06-21 17:54:02.625 172 12602.88 155.97 54997.55 88888.00 2011-06-21 17:54:02.750 172 12602.80 156.00 54997.55 88888.00 2011-06-21 17:54:02.875 172 12602.83 156.00 54997.55 88888.00 2011-06-21 17:54:03.000 172 12602.85 155.97 54997.55 88888.00 2011-06-21 17:54:03.125 172 12602.92 156.03 54997.55 88888.00 2011-06-21 17:54:03.250 172 12602.95 156.00 54997.57 88888.00 2011-06-21 17:54:03.375 172 12602.88 155.97 54997.57 88888.00 2011-06-21 17:54:03.500 172 12602.77 155.97 54997.55 88888.00 2011-06-21 17:54:03.625 172 12602.80 155.97 54997.55 88888.00 2011-06-21 17:54:03.750 172 12602.85 156.00 54997.55 88888.00 2011-06-21 17:54:03.875 172 12602.83 156.03 54997.55 88888.00 2011-06-21 17:54:04.000 172 12602.77 156.00 54997.53 88888.00 2011-06-21 17:54:04.125 172 12602.88 156.00 54997.53 88888.00 2011-06-21 17:54:04.250 172 12602.88 156.00 54997.55 88888.00 2011-06-21 17:54:04.375 172 12602.83 156.03 54997.55 88888.00 2011-06-21 17:54:04.500 172 12602.77 156.03 54997.55 88888.00 2011-06-21 17:54:04.625 172 12602.75 155.97 54997.55 88888.00 2011-06-21 17:54:04.750 172 12602.75 155.97 54997.55 88888.00 2011-06-21 17:54:04.875 172 12602.75 156.00 54997.55 88888.00 2011-06-21 17:54:05.000 172 12602.80 156.03 54997.55 88888.00 2011-06-21 17:54:05.125 172 12602.85 156.05 54997.55 88888.00 2011-06-21 17:54:05.250 172 12602.77 156.03 54997.55 88888.00 2011-06-21 17:54:05.375 172 12602.75 156.03 54997.57 88888.00 2011-06-21 17:54:05.500 172 12602.70 156.05 54997.57 88888.00 2011-06-21 17:54:05.625 172 12602.70 156.07 54997.60 88888.00 2011-06-21 17:54:05.750 172 12602.73 156.05 54997.60 88888.00 2011-06-21 17:54:05.875 172 12602.75 156.10 54997.60 88888.00 2011-06-21 17:54:06.000 172 12602.77 156.10 54997.57 88888.00 2011-06-21 17:54:06.125 172 12602.75 156.07 54997.57 88888.00 2011-06-21 17:54:06.250 172 12602.73 156.10 54997.57 88888.00 2011-06-21 17:54:06.375 172 12602.65 156.10 54997.55 88888.00 2011-06-21 17:54:06.500 172 12602.55 156.07 54997.55 88888.00 2011-06-21 17:54:06.625 172 12602.55 156.10 54997.60 88888.00 2011-06-21 17:54:06.750 172 12602.55 156.10 54997.55 88888.00 2011-06-21 17:54:06.875 172 12602.52 156.07 54997.55 88888.00 2011-06-21 17:54:07.000 172 12602.52 156.15 54997.55 88888.00 2011-06-21 17:54:07.125 172 12602.55 156.15 54997.57 88888.00 2011-06-21 17:54:07.250 172 12602.62 156.15 54997.60 88888.00 2011-06-21 17:54:07.375 172 12602.62 156.15 54997.57 88888.00 2011-06-21 17:54:07.500 172 12602.58 156.15 54997.55 88888.00 2011-06-21 17:54:07.625 172 12602.52 156.15 54997.57 88888.00 2011-06-21 17:54:07.750 172 12602.52 156.18 54997.57 88888.00 2011-06-21 17:54:07.875 172 12602.58 156.18 54997.55 88888.00 2011-06-21 17:54:08.000 172 12602.62 156.20 54997.57 88888.00 2011-06-21 17:54:08.125 172 12602.65 156.20 54997.60 88888.00 2011-06-21 17:54:08.250 172 12602.58 156.15 54997.57 88888.00 2011-06-21 17:54:08.375 172 12602.60 156.18 54997.57 88888.00 2011-06-21 17:54:08.500 172 12602.62 156.22 54997.60 88888.00 2011-06-21 17:54:08.625 172 12602.67 156.30 54997.62 88888.00 2011-06-21 17:54:08.750 172 12602.67 156.28 54997.60 88888.00 2011-06-21 17:54:08.875 172 12602.65 156.22 54997.55 88888.00 2011-06-21 17:54:09.000 172 12602.62 156.20 54997.53 88888.00 2011-06-21 17:54:09.125 172 12602.60 156.20 54997.55 88888.00 2011-06-21 17:54:09.250 172 12602.58 156.20 54997.53 88888.00 2011-06-21 17:54:09.375 172 12602.60 156.22 54997.53 88888.00 2011-06-21 17:54:09.500 172 12602.55 156.25 54997.55 88888.00 2011-06-21 17:54:09.625 172 12602.55 156.22 54997.55 88888.00 2011-06-21 17:54:09.750 172 12602.55 156.20 54997.53 88888.00 2011-06-21 17:54:09.875 172 12602.58 156.22 54997.53 88888.00 2011-06-21 17:54:10.000 172 12602.55 156.25 54997.53 88888.00 2011-06-21 17:54:10.125 172 12602.58 156.28 54997.53 88888.00 2011-06-21 17:54:10.250 172 12602.62 156.25 54997.55 88888.00 2011-06-21 17:54:10.375 172 12602.67 156.30 54997.55 88888.00 2011-06-21 17:54:10.500 172 12602.65 156.30 54997.57 88888.00 2011-06-21 17:54:10.625 172 12602.60 156.28 54997.57 88888.00 2011-06-21 17:54:10.750 172 12602.60 156.28 54997.57 88888.00 2011-06-21 17:54:10.875 172 12602.65 156.28 54997.60 88888.00 2011-06-21 17:54:11.000 172 12602.70 156.32 54997.60 88888.00 2011-06-21 17:54:11.125 172 12602.67 156.28 54997.57 88888.00 2011-06-21 17:54:11.250 172 12602.60 156.22 54997.57 88888.00 2011-06-21 17:54:11.375 172 12602.65 156.25 54997.57 88888.00 2011-06-21 17:54:11.500 172 12602.75 156.30 54997.57 88888.00 2011-06-21 17:54:11.625 172 12602.75 156.32 54997.57 88888.00 2011-06-21 17:54:11.750 172 12602.75 156.32 54997.55 88888.00 2011-06-21 17:54:11.875 172 12602.73 156.30 54997.55 88888.00 2011-06-21 17:54:12.000 172 12602.77 156.32 54997.55 88888.00 2011-06-21 17:54:12.125 172 12602.75 156.35 54997.55 88888.00 2011-06-21 17:54:12.250 172 12602.75 156.32 54997.57 88888.00 2011-06-21 17:54:12.375 172 12602.77 156.35 54997.57 88888.00 2011-06-21 17:54:12.500 172 12602.80 156.35 54997.57 88888.00 2011-06-21 17:54:12.625 172 12602.85 156.35 54997.55 88888.00 2011-06-21 17:54:12.750 172 12602.83 156.35 54997.57 88888.00 2011-06-21 17:54:12.875 172 12602.88 156.38 54997.57 88888.00 2011-06-21 17:54:13.000 172 12602.90 156.35 54997.57 88888.00 2011-06-21 17:54:13.125 172 12602.90 156.35 54997.55 88888.00 2011-06-21 17:54:13.250 172 12602.85 156.35 54997.55 88888.00 2011-06-21 17:54:13.375 172 12602.83 156.35 54997.55 88888.00 2011-06-21 17:54:13.500 172 12602.85 156.32 54997.57 88888.00 2011-06-21 17:54:13.625 172 12602.88 156.35 54997.57 88888.00 2011-06-21 17:54:13.750 172 12602.85 156.35 54997.57 88888.00 2011-06-21 17:54:13.875 172 12602.85 156.35 54997.55 88888.00 2011-06-21 17:54:14.000 172 12602.88 156.38 54997.57 88888.00 2011-06-21 17:54:14.125 172 12602.90 156.35 54997.55 88888.00 2011-06-21 17:54:14.250 172 12602.98 156.35 54997.57 88888.00 2011-06-21 17:54:14.375 172 12603.00 156.38 54997.57 88888.00 2011-06-21 17:54:14.500 172 12602.95 156.38 54997.57 88888.00 2011-06-21 17:54:14.625 172 12602.95 156.35 54997.57 88888.00 2011-06-21 17:54:14.750 172 12603.00 156.35 54997.57 88888.00 2011-06-21 17:54:14.875 172 12603.08 156.32 54997.55 88888.00 2011-06-21 17:54:15.000 172 12603.10 156.32 54997.53 88888.00 2011-06-21 17:54:15.125 172 12603.10 156.35 54997.55 88888.00 2011-06-21 17:54:15.250 172 12603.15 156.35 54997.57 88888.00 2011-06-21 17:54:15.375 172 12603.15 156.32 54997.57 88888.00 2011-06-21 17:54:15.500 172 12603.12 156.30 54997.57 88888.00 2011-06-21 17:54:15.625 172 12603.12 156.30 54997.57 88888.00 2011-06-21 17:54:15.750 172 12603.12 156.30 54997.55 88888.00 2011-06-21 17:54:15.875 172 12603.15 156.30 54997.55 88888.00 2011-06-21 17:54:16.000 172 12603.20 156.30 54997.55 88888.00 2011-06-21 17:54:16.125 172 12603.27 156.32 54997.57 88888.00 2011-06-21 17:54:16.250 172 12603.27 156.30 54997.60 88888.00 2011-06-21 17:54:16.375 172 12603.27 156.30 54997.57 88888.00 2011-06-21 17:54:16.500 172 12603.27 156.30 54997.60 88888.00 2011-06-21 17:54:16.625 172 12603.27 156.25 54997.60 88888.00 2011-06-21 17:54:16.750 172 12603.27 156.25 54997.57 88888.00 2011-06-21 17:54:16.875 172 12603.27 156.25 54997.60 88888.00 2011-06-21 17:54:17.000 172 12603.33 156.28 54997.57 88888.00 2011-06-21 17:54:17.125 172 12603.35 156.28 54997.55 88888.00 2011-06-21 17:54:17.250 172 12603.33 156.28 54997.55 88888.00 2011-06-21 17:54:17.375 172 12603.27 156.25 54997.55 88888.00 2011-06-21 17:54:17.500 172 12603.20 156.25 54997.57 88888.00 2011-06-21 17:54:17.625 172 12603.25 156.25 54997.57 88888.00 2011-06-21 17:54:17.750 172 12603.30 156.25 54997.57 88888.00 2011-06-21 17:54:17.875 172 12603.25 156.22 54997.57 88888.00 2011-06-21 17:54:18.000 172 12603.30 156.20 54997.55 88888.00 2011-06-21 17:54:18.125 172 12603.38 156.20 54997.57 88888.00 2011-06-21 17:54:18.250 172 12603.33 156.22 54997.60 88888.00 2011-06-21 17:54:18.375 172 12603.33 156.25 54997.62 88888.00 2011-06-21 17:54:18.500 172 12603.33 156.28 54997.62 88888.00 2011-06-21 17:54:18.625 172 12603.35 156.22 54997.60 88888.00 2011-06-21 17:54:18.750 172 12603.38 156.20 54997.60 88888.00 2011-06-21 17:54:18.875 172 12603.42 156.22 54997.60 88888.00 2011-06-21 17:54:19.000 172 12603.45 156.25 54997.62 88888.00 2011-06-21 17:54:19.125 172 12603.45 156.20 54997.62 88888.00 2011-06-21 17:54:19.250 172 12603.42 156.20 54997.62 88888.00 2011-06-21 17:54:19.375 172 12603.42 156.15 54997.60 88888.00 2011-06-21 17:54:19.500 172 12603.40 156.10 54997.57 88888.00 2011-06-21 17:54:19.625 172 12603.40 156.12 54997.60 88888.00 2011-06-21 17:54:19.750 172 12603.38 156.12 54997.60 88888.00 2011-06-21 17:54:19.875 172 12603.38 156.12 54997.60 88888.00 2011-06-21 17:54:20.000 172 12603.35 156.12 54997.60 88888.00 2011-06-21 17:54:20.125 172 12603.35 156.12 54997.60 88888.00 2011-06-21 17:54:20.250 172 12603.35 156.15 54997.60 88888.00 2011-06-21 17:54:20.375 172 12603.40 156.12 54997.57 88888.00 2011-06-21 17:54:20.500 172 12603.42 156.10 54997.57 88888.00 2011-06-21 17:54:20.625 172 12603.50 156.12 54997.57 88888.00 2011-06-21 17:54:20.750 172 12603.48 156.12 54997.62 88888.00 2011-06-21 17:54:20.875 172 12603.55 156.12 54997.62 88888.00 2011-06-21 17:54:21.000 172 12603.60 156.07 54997.57 88888.00 2011-06-21 17:54:21.125 172 12603.58 156.03 54997.57 88888.00 2011-06-21 17:54:21.250 172 12603.50 156.05 54997.60 88888.00 2011-06-21 17:54:21.375 172 12603.55 156.07 54997.57 88888.00 2011-06-21 17:54:21.500 172 12603.58 156.10 54997.60 88888.00 2011-06-21 17:54:21.625 172 12603.55 156.07 54997.57 88888.00 2011-06-21 17:54:21.750 172 12603.55 156.05 54997.57 88888.00 2011-06-21 17:54:21.875 172 12603.52 156.05 54997.62 88888.00 2011-06-21 17:54:22.000 172 12603.52 156.03 54997.62 88888.00 2011-06-21 17:54:22.125 172 12603.52 156.03 54997.60 88888.00 2011-06-21 17:54:22.250 172 12603.45 156.00 54997.62 88888.00 2011-06-21 17:54:22.375 172 12603.45 156.03 54997.62 88888.00 2011-06-21 17:54:22.500 172 12603.45 156.00 54997.60 88888.00 2011-06-21 17:54:22.625 172 12603.50 155.97 54997.60 88888.00 2011-06-21 17:54:22.750 172 12603.52 155.97 54997.60 88888.00 2011-06-21 17:54:22.875 172 12603.52 155.97 54997.60 88888.00 2011-06-21 17:54:23.000 172 12603.50 155.97 54997.60 88888.00 2011-06-21 17:54:23.125 172 12603.50 155.97 54997.60 88888.00 2011-06-21 17:54:23.250 172 12603.48 155.93 54997.62 88888.00 2011-06-21 17:54:23.375 172 12603.42 155.95 54997.62 88888.00 2011-06-21 17:54:23.500 172 12603.40 155.95 54997.62 88888.00 2011-06-21 17:54:23.625 172 12603.42 155.95 54997.62 88888.00 2011-06-21 17:54:23.750 172 12603.48 155.93 54997.60 88888.00 2011-06-21 17:54:23.875 172 12603.48 155.93 54997.62 88888.00 2011-06-21 17:54:24.000 172 12603.48 155.93 54997.62 88888.00 2011-06-21 17:54:24.125 172 12603.45 155.90 54997.60 88888.00 2011-06-21 17:54:24.250 172 12603.48 155.88 54997.62 88888.00 2011-06-21 17:54:24.375 172 12603.42 155.88 54997.60 88888.00 2011-06-21 17:54:24.500 172 12603.38 155.85 54997.60 88888.00 2011-06-21 17:54:24.625 172 12603.40 155.85 54997.60 88888.00 2011-06-21 17:54:24.750 172 12603.38 155.85 54997.60 88888.00 2011-06-21 17:54:24.875 172 12603.40 155.85 54997.60 88888.00 2011-06-21 17:54:25.000 172 12603.40 155.82 54997.60 88888.00 2011-06-21 17:54:25.125 172 12603.38 155.78 54997.60 88888.00 2011-06-21 17:54:25.250 172 12603.30 155.78 54997.60 88888.00 2011-06-21 17:54:25.375 172 12603.33 155.78 54997.60 88888.00 2011-06-21 17:54:25.500 172 12603.42 155.78 54997.60 88888.00 2011-06-21 17:54:25.625 172 12603.38 155.75 54997.60 88888.00 2011-06-21 17:54:25.750 172 12603.42 155.75 54997.62 88888.00 2011-06-21 17:54:25.875 172 12603.45 155.70 54997.62 88888.00 2011-06-21 17:54:26.000 172 12603.38 155.65 54997.57 88888.00 2011-06-21 17:54:26.125 172 12603.35 155.62 54997.60 88888.00 2011-06-21 17:54:26.250 172 12603.38 155.62 54997.65 88888.00 2011-06-21 17:54:26.375 172 12603.42 155.68 54997.62 88888.00 2011-06-21 17:54:26.500 172 12603.42 155.70 54997.65 88888.00 2011-06-21 17:54:26.625 172 12603.42 155.68 54997.65 88888.00 2011-06-21 17:54:26.750 172 12603.40 155.60 54997.62 88888.00 2011-06-21 17:54:26.875 172 12603.38 155.57 54997.62 88888.00 2011-06-21 17:54:27.000 172 12603.33 155.57 54997.62 88888.00 2011-06-21 17:54:27.125 172 12603.33 155.57 54997.62 88888.00 2011-06-21 17:54:27.250 172 12603.38 155.53 54997.62 88888.00 2011-06-21 17:54:27.375 172 12603.42 155.57 54997.62 88888.00 2011-06-21 17:54:27.500 172 12603.38 155.55 54997.62 88888.00 2011-06-21 17:54:27.625 172 12603.38 155.50 54997.62 88888.00 2011-06-21 17:54:27.750 172 12603.38 155.47 54997.62 88888.00 2011-06-21 17:54:27.875 172 12603.35 155.50 54997.62 88888.00 2011-06-21 17:54:28.000 172 12603.40 155.53 54997.62 88888.00 2011-06-21 17:54:28.125 172 12603.40 155.53 54997.65 88888.00 2011-06-21 17:54:28.250 172 12603.40 155.47 54997.65 88888.00 2011-06-21 17:54:28.375 172 12603.38 155.45 54997.62 88888.00 2011-06-21 17:54:28.500 172 12603.38 155.43 54997.62 88888.00 2011-06-21 17:54:28.625 172 12603.35 155.45 54997.68 88888.00 2011-06-21 17:54:28.750 172 12603.38 155.47 54997.70 88888.00 2011-06-21 17:54:28.875 172 12603.38 155.43 54997.68 88888.00 2011-06-21 17:54:29.000 172 12603.30 155.43 54997.68 88888.00 2011-06-21 17:54:29.125 172 12603.27 155.40 54997.68 88888.00 2011-06-21 17:54:29.250 172 12603.23 155.40 54997.65 88888.00 2011-06-21 17:54:29.375 172 12603.27 155.43 54997.65 88888.00 2011-06-21 17:54:29.500 172 12603.30 155.40 54997.65 88888.00 2011-06-21 17:54:29.625 172 12603.23 155.38 54997.68 88888.00 2011-06-21 17:54:29.750 172 12603.15 155.38 54997.68 88888.00 2011-06-21 17:54:29.875 172 12603.17 155.35 54997.68 88888.00 2011-06-21 17:54:30.000 172 12603.20 155.35 54997.65 88888.00 2011-06-21 17:54:30.125 172 12603.20 155.35 54997.68 88888.00 2011-06-21 17:54:30.250 172 12603.20 155.30 54997.65 88888.00 2011-06-21 17:54:30.375 172 12603.23 155.28 54997.65 88888.00 2011-06-21 17:54:30.500 172 12603.23 155.30 54997.68 88888.00 2011-06-21 17:54:30.625 172 12603.17 155.28 54997.65 88888.00 2011-06-21 17:54:30.750 172 12603.17 155.28 54997.65 88888.00 2011-06-21 17:54:30.875 172 12603.20 155.28 54997.65 88888.00 2011-06-21 17:54:31.000 172 12603.23 155.25 54997.65 88888.00 2011-06-21 17:54:31.125 172 12603.25 155.25 54997.65 88888.00 2011-06-21 17:54:31.250 172 12603.17 155.28 54997.68 88888.00 2011-06-21 17:54:31.375 172 12603.15 155.25 54997.68 88888.00 2011-06-21 17:54:31.500 172 12603.15 155.25 54997.68 88888.00 2011-06-21 17:54:31.625 172 12603.17 155.22 54997.68 88888.00 2011-06-21 17:54:31.750 172 12603.23 155.25 54997.65 88888.00 2011-06-21 17:54:31.875 172 12603.20 155.25 54997.65 88888.00 2011-06-21 17:54:32.000 172 12603.12 155.20 54997.62 88888.00 2011-06-21 17:54:32.125 172 12603.12 155.22 54997.68 88888.00 2011-06-21 17:54:32.250 172 12603.15 155.22 54997.70 88888.00 2011-06-21 17:54:32.375 172 12603.17 155.25 54997.65 88888.00 2011-06-21 17:54:32.500 172 12603.15 155.18 54997.65 88888.00 2011-06-21 17:54:32.625 172 12603.15 155.20 54997.68 88888.00 2011-06-21 17:54:32.750 172 12603.12 155.22 54997.68 88888.00 2011-06-21 17:54:32.875 172 12603.12 155.22 54997.68 88888.00 2011-06-21 17:54:33.000 172 12603.10 155.20 54997.68 88888.00 2011-06-21 17:54:33.125 172 12603.10 155.15 54997.65 88888.00 2011-06-21 17:54:33.250 172 12603.10 155.15 54997.68 88888.00 2011-06-21 17:54:33.375 172 12603.15 155.18 54997.65 88888.00 2011-06-21 17:54:33.500 172 12603.17 155.15 54997.65 88888.00 2011-06-21 17:54:33.625 172 12603.15 155.15 54997.68 88888.00 2011-06-21 17:54:33.750 172 12603.10 155.12 54997.70 88888.00 2011-06-21 17:54:33.875 172 12603.17 155.15 54997.68 88888.00 2011-06-21 17:54:34.000 172 12603.10 155.15 54997.68 88888.00 2011-06-21 17:54:34.125 172 12603.05 155.12 54997.65 88888.00 2011-06-21 17:54:34.250 172 12603.05 155.07 54997.65 88888.00 2011-06-21 17:54:34.375 172 12603.08 155.10 54997.65 88888.00 2011-06-21 17:54:34.500 172 12603.00 155.12 54997.68 88888.00 2011-06-21 17:54:34.625 172 12603.02 155.12 54997.68 88888.00 2011-06-21 17:54:34.750 172 12603.02 155.15 54997.65 88888.00 2011-06-21 17:54:34.875 172 12602.98 155.18 54997.68 88888.00 2011-06-21 17:54:35.000 172 12603.02 155.18 54997.68 88888.00 2011-06-21 17:54:35.125 172 12603.02 155.18 54997.68 88888.00 2011-06-21 17:54:35.250 172 12603.00 155.10 54997.70 88888.00 2011-06-21 17:54:35.375 172 12603.00 155.05 54997.68 88888.00 2011-06-21 17:54:35.500 172 12603.00 155.07 54997.68 88888.00 2011-06-21 17:54:35.625 172 12603.05 155.10 54997.68 88888.00 2011-06-21 17:54:35.750 172 12603.08 155.12 54997.68 88888.00 2011-06-21 17:54:35.875 172 12603.02 155.10 54997.65 88888.00 2011-06-21 17:54:36.000 172 12603.05 155.05 54997.62 88888.00 2011-06-21 17:54:36.125 172 12603.12 155.07 54997.62 88888.00 2011-06-21 17:54:36.250 172 12603.12 155.07 54997.62 88888.00 2011-06-21 17:54:36.375 172 12603.12 155.07 54997.62 88888.00 2011-06-21 17:54:36.500 172 12603.17 155.10 54997.65 88888.00 2011-06-21 17:54:36.625 172 12603.17 155.10 54997.65 88888.00 2011-06-21 17:54:36.750 172 12603.20 155.05 54997.62 88888.00 2011-06-21 17:54:36.875 172 12603.23 155.05 54997.62 88888.00 2011-06-21 17:54:37.000 172 12603.23 155.03 54997.60 88888.00 2011-06-21 17:54:37.125 172 12603.20 155.05 54997.65 88888.00 2011-06-21 17:54:37.250 172 12603.20 155.07 54997.65 88888.00 2011-06-21 17:54:37.375 172 12603.25 155.07 54997.68 88888.00 2011-06-21 17:54:37.500 172 12603.27 155.05 54997.65 88888.00 2011-06-21 17:54:37.625 172 12603.30 155.05 54997.65 88888.00 2011-06-21 17:54:37.750 172 12603.30 155.03 54997.65 88888.00 2011-06-21 17:54:37.875 172 12603.30 155.03 54997.65 88888.00 2011-06-21 17:54:38.000 172 12603.35 155.00 54997.62 88888.00 2011-06-21 17:54:38.125 172 12603.40 155.00 54997.62 88888.00 2011-06-21 17:54:38.250 172 12603.35 154.95 54997.62 88888.00 2011-06-21 17:54:38.375 172 12603.40 154.95 54997.65 88888.00 2011-06-21 17:54:38.500 172 12603.45 154.95 54997.62 88888.00 2011-06-21 17:54:38.625 172 12603.50 154.93 54997.62 88888.00 2011-06-21 17:54:38.750 172 12603.45 154.93 54997.62 88888.00 2011-06-21 17:54:38.875 172 12603.42 154.95 54997.65 88888.00 2011-06-21 17:54:39.000 172 12603.48 154.90 54997.60 88888.00 2011-06-21 17:54:39.125 172 12603.52 154.90 54997.62 88888.00 2011-06-21 17:54:39.250 172 12603.55 154.93 54997.65 88888.00 2011-06-21 17:54:39.375 172 12603.55 154.93 54997.62 88888.00 2011-06-21 17:54:39.500 172 12603.50 154.88 54997.62 88888.00 2011-06-21 17:54:39.625 172 12603.55 154.90 54997.62 88888.00 2011-06-21 17:54:39.750 172 12603.50 154.88 54997.62 88888.00 2011-06-21 17:54:39.875 172 12603.45 154.85 54997.65 88888.00 2011-06-21 17:54:40.000 172 12603.48 154.85 54997.65 88888.00 2011-06-21 17:54:40.125 172 12603.55 154.80 54997.65 88888.00 2011-06-21 17:54:40.250 172 12603.62 154.82 54997.68 88888.00 2011-06-21 17:54:40.375 172 12603.70 154.85 54997.65 88888.00 2011-06-21 17:54:40.500 172 12603.65 154.88 54997.68 88888.00 2011-06-21 17:54:40.625 172 12603.62 154.82 54997.62 88888.00 2011-06-21 17:54:40.750 172 12603.62 154.82 54997.62 88888.00 2011-06-21 17:54:40.875 172 12603.58 154.80 54997.65 88888.00 2011-06-21 17:54:41.000 172 12603.62 154.80 54997.62 88888.00 2011-06-21 17:54:41.125 172 12603.75 154.78 54997.62 88888.00 2011-06-21 17:54:41.250 172 12603.77 154.75 54997.62 88888.00 2011-06-21 17:54:41.375 172 12603.85 154.75 54997.65 88888.00 2011-06-21 17:54:41.500 172 12603.85 154.80 54997.68 88888.00 2011-06-21 17:54:41.625 172 12603.83 154.80 54997.68 88888.00 2011-06-21 17:54:41.750 172 12603.80 154.78 54997.62 88888.00 2011-06-21 17:54:41.875 172 12603.88 154.75 54997.60 88888.00 2011-06-21 17:54:42.000 172 12603.90 154.72 54997.60 88888.00 2011-06-21 17:54:42.125 172 12603.88 154.72 54997.62 88888.00 2011-06-21 17:54:42.250 172 12603.83 154.70 54997.62 88888.00 2011-06-21 17:54:42.375 172 12603.83 154.70 54997.65 88888.00 2011-06-21 17:54:42.500 172 12603.83 154.75 54997.65 88888.00 2011-06-21 17:54:42.625 172 12603.83 154.68 54997.62 88888.00 2011-06-21 17:54:42.750 172 12603.88 154.70 54997.65 88888.00 2011-06-21 17:54:42.875 172 12603.85 154.68 54997.68 88888.00 2011-06-21 17:54:43.000 172 12603.88 154.68 54997.65 88888.00 2011-06-21 17:54:43.125 172 12603.98 154.68 54997.68 88888.00 2011-06-21 17:54:43.250 172 12603.92 154.65 54997.65 88888.00 2011-06-21 17:54:43.375 172 12603.95 154.65 54997.65 88888.00 2011-06-21 17:54:43.500 172 12603.92 154.62 54997.62 88888.00 2011-06-21 17:54:43.625 172 12603.90 154.60 54997.62 88888.00 2011-06-21 17:54:43.750 172 12603.92 154.62 54997.62 88888.00 2011-06-21 17:54:43.875 172 12603.98 154.65 54997.65 88888.00 2011-06-21 17:54:44.000 172 12604.00 154.65 54997.65 88888.00 2011-06-21 17:54:44.125 172 12604.00 154.60 54997.62 88888.00 2011-06-21 17:54:44.250 172 12603.92 154.57 54997.65 88888.00 2011-06-21 17:54:44.375 172 12603.95 154.60 54997.65 88888.00 2011-06-21 17:54:44.500 172 12604.00 154.65 54997.68 88888.00 2011-06-21 17:54:44.625 172 12604.00 154.62 54997.62 88888.00 2011-06-21 17:54:44.750 172 12603.98 154.57 54997.62 88888.00 2011-06-21 17:54:44.875 172 12604.02 154.57 54997.65 88888.00 2011-06-21 17:54:45.000 172 12604.02 154.57 54997.65 88888.00 2011-06-21 17:54:45.125 172 12604.10 154.57 54997.65 88888.00 2011-06-21 17:54:45.250 172 12604.10 154.53 54997.65 88888.00 2011-06-21 17:54:45.375 172 12604.08 154.50 54997.65 88888.00 2011-06-21 17:54:45.500 172 12604.02 154.53 54997.65 88888.00 2011-06-21 17:54:45.625 172 12604.02 154.55 54997.65 88888.00 2011-06-21 17:54:45.750 172 12604.05 154.53 54997.65 88888.00 2011-06-21 17:54:45.875 172 12604.10 154.53 54997.65 88888.00 2011-06-21 17:54:46.000 172 12604.10 154.53 54997.65 88888.00 2011-06-21 17:54:46.125 172 12604.15 154.55 54997.68 88888.00 2011-06-21 17:54:46.250 172 12604.10 154.50 54997.68 88888.00 2011-06-21 17:54:46.375 172 12604.12 154.53 54997.68 88888.00 2011-06-21 17:54:46.500 172 12604.15 154.50 54997.68 88888.00 2011-06-21 17:54:46.625 172 12604.12 154.50 54997.65 88888.00 2011-06-21 17:54:46.750 172 12604.10 154.47 54997.70 88888.00 2011-06-21 17:54:46.875 172 12604.12 154.45 54997.68 88888.00 2011-06-21 17:54:47.000 172 12604.15 154.40 54997.68 88888.00 2011-06-21 17:54:47.125 172 12604.15 154.45 54997.68 88888.00 2011-06-21 17:54:47.250 172 12604.05 154.45 54997.70 88888.00 2011-06-21 17:54:47.375 172 12604.05 154.45 54997.68 88888.00 2011-06-21 17:54:47.500 172 12604.10 154.43 54997.68 88888.00 2011-06-21 17:54:47.625 172 12604.17 154.45 54997.68 88888.00 2011-06-21 17:54:47.750 172 12604.17 154.43 54997.68 88888.00 2011-06-21 17:54:47.875 172 12604.17 154.40 54997.68 88888.00 2011-06-21 17:54:48.000 172 12604.15 154.45 54997.68 88888.00 2011-06-21 17:54:48.125 172 12604.10 154.47 54997.70 88888.00 2011-06-21 17:54:48.250 172 12604.17 154.43 54997.70 88888.00 2011-06-21 17:54:48.375 172 12604.23 154.45 54997.72 88888.00 2011-06-21 17:54:48.500 172 12604.17 154.45 54997.70 88888.00 2011-06-21 17:54:48.625 172 12604.20 154.45 54997.70 88888.00 2011-06-21 17:54:48.750 172 12604.20 154.45 54997.70 88888.00 2011-06-21 17:54:48.875 172 12604.23 154.43 54997.70 88888.00 2011-06-21 17:54:49.000 172 12604.17 154.35 54997.70 88888.00 2011-06-21 17:54:49.125 172 12604.12 154.38 54997.72 88888.00 2011-06-21 17:54:49.250 172 12604.12 154.38 54997.70 88888.00 2011-06-21 17:54:49.375 172 12604.15 154.35 54997.70 88888.00 2011-06-21 17:54:49.500 172 12604.23 154.40 54997.72 88888.00 2011-06-21 17:54:49.625 172 12604.30 154.40 54997.72 88888.00 2011-06-21 17:54:49.750 172 12604.33 154.40 54997.72 88888.00 2011-06-21 17:54:49.875 172 12604.27 154.40 54997.72 88888.00 2011-06-21 17:54:50.000 172 12604.30 154.40 54997.72 88888.00 2011-06-21 17:54:50.125 172 12604.30 154.38 54997.72 88888.00 2011-06-21 17:54:50.250 172 12604.30 154.38 54997.75 88888.00 2011-06-21 17:54:50.375 172 12604.30 154.40 54997.72 88888.00 2011-06-21 17:54:50.500 172 12604.30 154.38 54997.70 88888.00 2011-06-21 17:54:50.625 172 12604.33 154.32 54997.70 88888.00 2011-06-21 17:54:50.750 172 12604.33 154.30 54997.72 88888.00 2011-06-21 17:54:50.875 172 12604.30 154.38 54997.72 88888.00 2011-06-21 17:54:51.000 172 12604.23 154.38 54997.70 88888.00 2011-06-21 17:54:51.125 172 12604.25 154.35 54997.70 88888.00 2011-06-21 17:54:51.250 172 12604.30 154.30 54997.70 88888.00 2011-06-21 17:54:51.375 172 12604.27 154.30 54997.70 88888.00 2011-06-21 17:54:51.500 172 12604.17 154.28 54997.68 88888.00 2011-06-21 17:54:51.625 172 12604.15 154.30 54997.68 88888.00 2011-06-21 17:54:51.750 172 12604.27 154.30 54997.72 88888.00 2011-06-21 17:54:51.875 172 12604.27 154.28 54997.72 88888.00 2011-06-21 17:54:52.000 172 12604.23 154.32 54997.72 88888.00 2011-06-21 17:54:52.125 172 12604.23 154.30 54997.75 88888.00 2011-06-21 17:54:52.250 172 12604.23 154.30 54997.78 88888.00 2011-06-21 17:54:52.375 172 12604.20 154.35 54997.75 88888.00 2011-06-21 17:54:52.500 172 12604.23 154.32 54997.75 88888.00 2011-06-21 17:54:52.625 172 12604.30 154.30 54997.75 88888.00 2011-06-21 17:54:52.750 172 12604.33 154.35 54997.75 88888.00 2011-06-21 17:54:52.875 172 12604.27 154.32 54997.72 88888.00 2011-06-21 17:54:53.000 172 12604.25 154.28 54997.72 88888.00 2011-06-21 17:54:53.125 172 12604.25 154.30 54997.75 88888.00 2011-06-21 17:54:53.250 172 12604.27 154.28 54997.78 88888.00 2011-06-21 17:54:53.375 172 12604.27 154.30 54997.75 88888.00 2011-06-21 17:54:53.500 172 12604.35 154.30 54997.75 88888.00 2011-06-21 17:54:53.625 172 12604.40 154.32 54997.78 88888.00 2011-06-21 17:54:53.750 172 12604.40 154.30 54997.75 88888.00 2011-06-21 17:54:53.875 172 12604.35 154.25 54997.75 88888.00 2011-06-21 17:54:54.000 172 12604.38 154.28 54997.78 88888.00 2011-06-21 17:54:54.125 172 12604.35 154.30 54997.82 88888.00 2011-06-21 17:54:54.250 172 12604.33 154.30 54997.80 88888.00 2011-06-21 17:54:54.375 172 12604.30 154.28 54997.80 88888.00 2011-06-21 17:54:54.500 172 12604.35 154.28 54997.78 88888.00 2011-06-21 17:54:54.625 172 12604.45 154.22 54997.75 88888.00 2011-06-21 17:54:54.750 172 12604.48 154.25 54997.78 88888.00 2011-06-21 17:54:54.875 172 12604.42 154.28 54997.78 88888.00 2011-06-21 17:54:55.000 172 12604.42 154.25 54997.75 88888.00 2011-06-21 17:54:55.125 172 12604.42 154.22 54997.78 88888.00 2011-06-21 17:54:55.250 172 12604.52 154.22 54997.78 88888.00 2011-06-21 17:54:55.375 172 12604.58 154.20 54997.78 88888.00 2011-06-21 17:54:55.500 172 12604.55 154.20 54997.78 88888.00 2011-06-21 17:54:55.625 172 12604.52 154.20 54997.75 88888.00 2011-06-21 17:54:55.750 172 12604.45 154.20 54997.75 88888.00 2011-06-21 17:54:55.875 172 12604.40 154.20 54997.72 88888.00 2011-06-21 17:54:56.000 172 12604.48 154.22 54997.78 88888.00 2011-06-21 17:54:56.125 172 12604.58 154.28 54997.82 88888.00 2011-06-21 17:54:56.250 172 12604.65 154.22 54997.80 88888.00 2011-06-21 17:54:56.375 172 12604.60 154.22 54997.78 88888.00 2011-06-21 17:54:56.500 172 12604.50 154.20 54997.75 88888.00 2011-06-21 17:54:56.625 172 12604.52 154.20 54997.75 88888.00 2011-06-21 17:54:56.750 172 12604.55 154.20 54997.78 88888.00 2011-06-21 17:54:56.875 172 12604.55 154.20 54997.75 88888.00 2011-06-21 17:54:57.000 172 12604.52 154.18 54997.75 88888.00 2011-06-21 17:54:57.125 172 12604.52 154.20 54997.80 88888.00 2011-06-21 17:54:57.250 172 12604.50 154.15 54997.78 88888.00 2011-06-21 17:54:57.375 172 12604.50 154.18 54997.80 88888.00 2011-06-21 17:54:57.500 172 12604.55 154.22 54997.78 88888.00 2011-06-21 17:54:57.625 172 12604.55 154.18 54997.78 88888.00 2011-06-21 17:54:57.750 172 12604.58 154.18 54997.78 88888.00 2011-06-21 17:54:57.875 172 12604.55 154.18 54997.80 88888.00 2011-06-21 17:54:58.000 172 12604.48 154.18 54997.78 88888.00 2011-06-21 17:54:58.125 172 12604.45 154.20 54997.80 88888.00 2011-06-21 17:54:58.250 172 12604.50 154.20 54997.85 88888.00 2011-06-21 17:54:58.375 172 12604.58 154.20 54997.85 88888.00 2011-06-21 17:54:58.500 172 12604.55 154.20 54997.82 88888.00 2011-06-21 17:54:58.625 172 12604.52 154.15 54997.82 88888.00 2011-06-21 17:54:58.750 172 12604.48 154.12 54997.85 88888.00 2011-06-21 17:54:58.875 172 12604.52 154.15 54997.88 88888.00 2011-06-21 17:54:59.000 172 12604.58 154.18 54997.82 88888.00 2011-06-21 17:54:59.125 172 12604.58 154.20 54997.82 88888.00 2011-06-21 17:54:59.250 172 12604.55 154.18 54997.85 88888.00 2011-06-21 17:54:59.375 172 12604.55 154.18 54997.88 88888.00 2011-06-21 17:54:59.500 172 12604.50 154.15 54997.85 88888.00 2011-06-21 17:54:59.625 172 12604.55 154.20 54997.88 88888.00 2011-06-21 17:54:59.750 172 12604.55 154.18 54997.85 88888.00 2011-06-21 17:54:59.875 172 12604.42 154.18 54997.88 88888.00 2011-06-21 17:55:00.000 172 12604.42 154.15 54997.88 88888.00 2011-06-21 17:55:00.125 172 12604.38 154.18 54997.90 88888.00 2011-06-21 17:55:00.250 172 12604.38 154.10 54997.90 88888.00 2011-06-21 17:55:00.375 172 12604.42 154.12 54997.88 88888.00 2011-06-21 17:55:00.500 172 12604.52 154.15 54997.90 88888.00 2011-06-21 17:55:00.625 172 12604.45 154.15 54997.90 88888.00 2011-06-21 17:55:00.750 172 12604.35 154.12 54997.90 88888.00 2011-06-21 17:55:00.875 172 12604.40 154.15 54997.90 88888.00 2011-06-21 17:55:01.000 172 12604.40 154.12 54997.90 88888.00 2011-06-21 17:55:01.125 172 12604.42 154.12 54997.95 88888.00 2011-06-21 17:55:01.250 172 12604.40 154.10 54997.93 88888.00 2011-06-21 17:55:01.375 172 12604.38 154.07 54997.90 88888.00 2011-06-21 17:55:01.500 172 12604.33 154.05 54997.90 88888.00 2011-06-21 17:55:01.625 172 12604.35 154.07 54997.93 88888.00 2011-06-21 17:55:01.750 172 12604.38 154.10 54997.95 88888.00 2011-06-21 17:55:01.875 172 12604.40 154.12 54997.95 88888.00 2011-06-21 17:55:02.000 172 12604.35 154.07 54997.93 88888.00 2011-06-21 17:55:02.125 172 12604.25 154.05 54997.95 88888.00 2011-06-21 17:55:02.250 172 12604.23 154.03 54997.95 88888.00 2011-06-21 17:55:02.375 172 12604.30 154.07 54997.95 88888.00 2011-06-21 17:55:02.500 172 12604.30 154.07 54997.93 88888.00 2011-06-21 17:55:02.625 172 12604.27 154.05 54997.93 88888.00 2011-06-21 17:55:02.750 172 12604.20 154.03 54997.93 88888.00 2011-06-21 17:55:02.875 172 12604.20 154.00 54997.93 88888.00 2011-06-21 17:55:03.000 172 12604.20 153.95 54997.93 88888.00 2011-06-21 17:55:03.125 172 12604.20 153.93 54997.93 88888.00 2011-06-21 17:55:03.250 172 12604.25 153.93 54997.93 88888.00 2011-06-21 17:55:03.375 172 12604.23 153.97 54997.93 88888.00 2011-06-21 17:55:03.500 172 12604.20 153.97 54997.95 88888.00 2011-06-21 17:55:03.625 172 12604.27 153.97 54997.93 88888.00 2011-06-21 17:55:03.750 172 12604.27 153.93 54997.93 88888.00 2011-06-21 17:55:03.875 172 12604.12 153.88 54997.93 88888.00 2011-06-21 17:55:04.000 172 12604.08 153.88 54997.95 88888.00 2011-06-21 17:55:04.125 172 12604.12 153.85 54997.97 88888.00 2011-06-21 17:55:04.250 172 12604.10 153.82 54997.95 88888.00 2011-06-21 17:55:04.375 172 12604.10 153.85 54997.93 88888.00 2011-06-21 17:55:04.500 172 12604.05 153.88 54997.95 88888.00 2011-06-21 17:55:04.625 172 12604.02 153.85 54998.00 88888.00 2011-06-21 17:55:04.750 172 12604.10 153.88 54998.00 88888.00 2011-06-21 17:55:04.875 172 12604.12 153.88 54997.97 88888.00 2011-06-21 17:55:05.000 172 12604.12 153.82 54997.95 88888.00 2011-06-21 17:55:05.125 172 12604.08 153.80 54997.97 88888.00 2011-06-21 17:55:05.250 172 12604.08 153.80 54998.00 88888.00 2011-06-21 17:55:05.375 172 12604.08 153.78 54998.03 88888.00 2011-06-21 17:55:05.500 172 12604.08 153.80 54998.00 88888.00 2011-06-21 17:55:05.625 172 12604.02 153.78 54997.97 88888.00 2011-06-21 17:55:05.750 172 12604.05 153.80 54998.00 88888.00 2011-06-21 17:55:05.875 172 12604.10 153.78 54998.00 88888.00 2011-06-21 17:55:06.000 172 12604.12 153.78 54997.97 88888.00 2011-06-21 17:55:06.125 172 12604.10 153.75 54997.97 88888.00 2011-06-21 17:55:06.250 172 12604.05 153.72 54997.97 88888.00 2011-06-21 17:55:06.375 172 12604.05 153.70 54997.97 88888.00 2011-06-21 17:55:06.500 172 12604.05 153.70 54997.97 88888.00 2011-06-21 17:55:06.625 172 12604.02 153.70 54997.97 88888.00 2011-06-21 17:55:06.750 172 12604.00 153.68 54998.00 88888.00 2011-06-21 17:55:06.875 172 12604.00 153.70 54997.97 88888.00 2011-06-21 17:55:07.000 172 12603.98 153.68 54998.03 88888.00 2011-06-21 17:55:07.125 172 12604.00 153.68 54998.05 88888.00 2011-06-21 17:55:07.250 172 12604.10 153.68 54998.03 88888.00 2011-06-21 17:55:07.375 172 12604.15 153.62 54998.00 88888.00 2011-06-21 17:55:07.500 172 12604.12 153.62 54998.00 88888.00 2011-06-21 17:55:07.625 172 12604.02 153.62 54998.00 88888.00 2011-06-21 17:55:07.750 172 12603.98 153.62 54998.03 88888.00 2011-06-21 17:55:07.875 172 12603.95 153.60 54998.00 88888.00 2011-06-21 17:55:08.000 172 12603.92 153.57 54997.97 88888.00 2011-06-21 17:55:08.125 172 12603.95 153.57 54998.03 88888.00 2011-06-21 17:55:08.250 172 12603.98 153.57 54998.03 88888.00 2011-06-21 17:55:08.375 172 12604.00 153.57 54998.00 88888.00 2011-06-21 17:55:08.500 172 12603.95 153.53 54998.00 88888.00 2011-06-21 17:55:08.625 172 12603.92 153.53 54998.00 88888.00 2011-06-21 17:55:08.750 172 12603.92 153.53 54998.00 88888.00 2011-06-21 17:55:08.875 172 12603.92 153.53 54998.00 88888.00 2011-06-21 17:55:09.000 172 12603.92 153.50 54998.00 88888.00 2011-06-21 17:55:09.125 172 12603.90 153.47 54998.00 88888.00 2011-06-21 17:55:09.250 172 12603.90 153.40 54997.97 88888.00 2011-06-21 17:55:09.375 172 12603.95 153.40 54997.97 88888.00 2011-06-21 17:55:09.500 172 12603.92 153.40 54997.97 88888.00 2011-06-21 17:55:09.625 172 12603.95 153.40 54998.00 88888.00 2011-06-21 17:55:09.750 172 12604.02 153.38 54997.95 88888.00 2011-06-21 17:55:09.875 172 12604.00 153.35 54997.95 88888.00 2011-06-21 17:55:10.000 172 12604.02 153.38 54997.95 88888.00 2011-06-21 17:55:10.125 172 12604.00 153.35 54997.97 88888.00 2011-06-21 17:55:10.250 172 12604.05 153.28 54997.95 88888.00 2011-06-21 17:55:10.375 172 12604.10 153.28 54997.95 88888.00 2011-06-21 17:55:10.500 172 12604.10 153.25 54997.95 88888.00 2011-06-21 17:55:10.625 172 12604.05 153.28 54997.97 88888.00 2011-06-21 17:55:10.750 172 12604.05 153.25 54997.97 88888.00 2011-06-21 17:55:10.875 172 12604.08 153.25 54998.00 88888.00 2011-06-21 17:55:11.000 172 12604.12 153.28 54998.03 88888.00 2011-06-21 17:55:11.125 172 12604.15 153.28 54998.05 88888.00 2011-06-21 17:55:11.250 172 12604.15 153.25 54998.05 88888.00 2011-06-21 17:55:11.375 172 12604.15 153.20 54998.00 88888.00 2011-06-21 17:55:11.500 172 12604.17 153.18 54998.00 88888.00 2011-06-21 17:55:11.625 172 12604.20 153.22 54998.00 88888.00 2011-06-21 17:55:11.750 172 12604.20 153.20 54998.03 88888.00 2011-06-21 17:55:11.875 172 12604.23 153.18 54998.03 88888.00 2011-06-21 17:55:12.000 172 12604.23 153.15 54998.00 88888.00 2011-06-21 17:55:12.125 172 12604.20 153.07 54997.95 88888.00 2011-06-21 17:55:12.250 172 12604.23 153.07 54998.00 88888.00 2011-06-21 17:55:12.375 172 12604.25 153.10 54998.03 88888.00 2011-06-21 17:55:12.500 172 12604.35 153.15 54998.05 88888.00 2011-06-21 17:55:12.625 172 12604.40 153.10 54998.00 88888.00 2011-06-21 17:55:12.750 172 12604.33 153.07 54997.97 88888.00 2011-06-21 17:55:12.875 172 12604.25 153.05 54997.97 88888.00 2011-06-21 17:55:13.000 172 12604.25 153.05 54998.00 88888.00 2011-06-21 17:55:13.125 172 12604.20 153.05 54997.97 88888.00 2011-06-21 17:55:13.250 172 12604.23 153.03 54997.97 88888.00 2011-06-21 17:55:13.375 172 12604.30 153.05 54998.00 88888.00 2011-06-21 17:55:13.500 172 12604.25 153.03 54998.00 88888.00 2011-06-21 17:55:13.625 172 12604.25 153.00 54998.00 88888.00 2011-06-21 17:55:13.750 172 12604.33 153.00 54998.00 88888.00 2011-06-21 17:55:13.875 172 12604.42 153.00 54998.00 88888.00 2011-06-21 17:55:14.000 172 12604.40 153.00 54997.97 88888.00 2011-06-21 17:55:14.125 172 12604.40 153.00 54998.00 88888.00 2011-06-21 17:55:14.250 172 12604.45 152.97 54998.03 88888.00 2011-06-21 17:55:14.375 172 12604.48 153.00 54998.03 88888.00 2011-06-21 17:55:14.500 172 12604.48 153.00 54998.00 88888.00 2011-06-21 17:55:14.625 172 12604.50 152.97 54998.00 88888.00 2011-06-21 17:55:14.750 172 12604.55 152.95 54997.97 88888.00 2011-06-21 17:55:14.875 172 12604.55 152.95 54997.95 88888.00 2011-06-21 17:55:15.000 172 12604.55 152.95 54997.97 88888.00 2011-06-21 17:55:15.125 172 12604.58 152.95 54997.97 88888.00 2011-06-21 17:55:15.250 172 12604.58 152.90 54997.97 88888.00 2011-06-21 17:55:15.375 172 12604.62 152.90 54997.95 88888.00 2011-06-21 17:55:15.500 172 12604.67 152.88 54997.97 88888.00 2011-06-21 17:55:15.625 172 12604.67 152.90 54997.97 88888.00 2011-06-21 17:55:15.750 172 12604.62 152.90 54997.93 88888.00 2011-06-21 17:55:15.875 172 12604.65 152.93 54997.97 88888.00 2011-06-21 17:55:16.000 172 12604.73 152.90 54997.97 88888.00 2011-06-21 17:55:16.125 172 12604.77 152.88 54997.95 88888.00 2011-06-21 17:55:16.250 172 12604.75 152.85 54997.95 88888.00 2011-06-21 17:55:16.375 172 12604.77 152.88 54997.95 88888.00 2011-06-21 17:55:16.500 172 12604.73 152.88 54997.95 88888.00 2011-06-21 17:55:16.625 172 12604.70 152.95 54997.97 88888.00 2011-06-21 17:55:16.750 172 12604.75 152.95 54997.97 88888.00 2011-06-21 17:55:16.875 172 12604.75 152.90 54997.95 88888.00 2011-06-21 17:55:17.000 172 12604.77 152.90 54997.95 88888.00 2011-06-21 17:55:17.125 172 12604.80 152.90 54997.95 88888.00 2011-06-21 17:55:17.250 172 12604.75 152.85 54997.95 88888.00 2011-06-21 17:55:17.375 172 12604.65 152.88 54997.97 88888.00 2011-06-21 17:55:17.500 172 12604.75 152.95 54997.95 88888.00 2011-06-21 17:55:17.625 172 12604.85 153.00 54997.95 88888.00 2011-06-21 17:55:17.750 172 12604.83 152.95 54997.95 88888.00 2011-06-21 17:55:17.875 172 12604.80 152.90 54997.93 88888.00 2011-06-21 17:55:18.000 172 12604.83 152.90 54997.90 88888.00 2011-06-21 17:55:18.125 172 12604.80 152.93 54997.93 88888.00 2011-06-21 17:55:18.250 172 12604.77 152.93 54997.93 88888.00 2011-06-21 17:55:18.375 172 12604.80 152.95 54997.90 88888.00 2011-06-21 17:55:18.500 172 12604.83 153.00 54997.90 88888.00 2011-06-21 17:55:18.625 172 12604.83 153.00 54997.95 88888.00 2011-06-21 17:55:18.750 172 12604.85 153.03 54997.95 88888.00 2011-06-21 17:55:18.875 172 12604.88 153.03 54997.90 88888.00 2011-06-21 17:55:19.000 172 12604.90 152.97 54997.85 88888.00 2011-06-21 17:55:19.125 172 12604.92 152.97 54997.85 88888.00 2011-06-21 17:55:19.250 172 12604.92 152.97 54997.88 88888.00 2011-06-21 17:55:19.375 172 12604.92 152.97 54997.85 88888.00 2011-06-21 17:55:19.500 172 12604.95 152.95 54997.82 88888.00 2011-06-21 17:55:19.625 172 12604.92 152.97 54997.85 88888.00 2011-06-21 17:55:19.750 172 12604.98 153.00 54997.85 88888.00 2011-06-21 17:55:19.875 172 12605.02 152.97 54997.85 88888.00 2011-06-21 17:55:20.000 172 12605.02 152.97 54997.82 88888.00 2011-06-21 17:55:20.125 172 12604.98 153.00 54997.85 88888.00 2011-06-21 17:55:20.250 172 12604.98 153.00 54997.88 88888.00 2011-06-21 17:55:20.375 172 12604.98 152.97 54997.85 88888.00 2011-06-21 17:55:20.500 172 12604.98 153.00 54997.85 88888.00 2011-06-21 17:55:20.625 172 12605.00 152.97 54997.82 88888.00 2011-06-21 17:55:20.750 172 12605.00 153.03 54997.88 88888.00 2011-06-21 17:55:20.875 172 12605.02 153.05 54997.88 88888.00 2011-06-21 17:55:21.000 172 12605.08 153.03 54997.82 88888.00 2011-06-21 17:55:21.125 172 12605.10 153.03 54997.82 88888.00 2011-06-21 17:55:21.250 172 12605.10 153.00 54997.80 88888.00 2011-06-21 17:55:21.375 172 12605.12 153.00 54997.80 88888.00 2011-06-21 17:55:21.500 172 12605.10 153.05 54997.80 88888.00 2011-06-21 17:55:21.625 172 12605.05 153.00 54997.80 88888.00 2011-06-21 17:55:21.750 172 12605.12 153.00 54997.85 88888.00 2011-06-21 17:55:21.875 172 12605.15 153.03 54997.85 88888.00 2011-06-21 17:55:22.000 172 12605.17 153.03 54997.82 88888.00 2011-06-21 17:55:22.125 172 12605.23 153.00 54997.80 88888.00 2011-06-21 17:55:22.250 172 12605.15 153.00 54997.82 88888.00 2011-06-21 17:55:22.375 172 12605.15 153.03 54997.80 88888.00 2011-06-21 17:55:22.500 172 12605.15 153.05 54997.82 88888.00 2011-06-21 17:55:22.625 172 12605.20 153.03 54997.80 88888.00 2011-06-21 17:55:22.750 172 12605.23 153.03 54997.80 88888.00 2011-06-21 17:55:22.875 172 12605.17 153.03 54997.80 88888.00 2011-06-21 17:55:23.000 172 12605.15 153.10 54997.82 88888.00 2011-06-21 17:55:23.125 172 12605.20 153.10 54997.85 88888.00 2011-06-21 17:55:23.250 172 12605.25 153.07 54997.80 88888.00 2011-06-21 17:55:23.375 172 12605.20 153.07 54997.80 88888.00 2011-06-21 17:55:23.500 172 12605.20 153.07 54997.80 88888.00 2011-06-21 17:55:23.625 172 12605.17 153.10 54997.82 88888.00 2011-06-21 17:55:23.750 172 12605.17 153.12 54997.82 88888.00 2011-06-21 17:55:23.875 172 12605.17 153.12 54997.80 88888.00 2011-06-21 17:55:24.000 172 12605.23 153.10 54997.78 88888.00 2011-06-21 17:55:24.125 172 12605.25 153.05 54997.78 88888.00 2011-06-21 17:55:24.250 172 12605.20 153.07 54997.75 88888.00 2011-06-21 17:55:24.375 172 12605.25 153.07 54997.78 88888.00 2011-06-21 17:55:24.500 172 12605.17 153.10 54997.78 88888.00 2011-06-21 17:55:24.625 172 12605.15 153.12 54997.78 88888.00 2011-06-21 17:55:24.750 172 12605.25 153.15 54997.78 88888.00 2011-06-21 17:55:24.875 172 12605.35 153.10 54997.78 88888.00 2011-06-21 17:55:25.000 172 12605.33 153.07 54997.78 88888.00 2011-06-21 17:55:25.125 172 12605.27 153.07 54997.78 88888.00 2011-06-21 17:55:25.250 172 12605.25 153.07 54997.75 88888.00 2011-06-21 17:55:25.375 172 12605.30 153.05 54997.75 88888.00 2011-06-21 17:55:25.500 172 12605.33 153.07 54997.78 88888.00 2011-06-21 17:55:25.625 172 12605.27 153.10 54997.75 88888.00 2011-06-21 17:55:25.750 172 12605.30 153.10 54997.75 88888.00 2011-06-21 17:55:25.875 172 12605.33 153.10 54997.78 88888.00 2011-06-21 17:55:26.000 172 12605.30 153.07 54997.75 88888.00 2011-06-21 17:55:26.125 172 12605.30 153.03 54997.75 88888.00 2011-06-21 17:55:26.250 172 12605.35 153.07 54997.75 88888.00 2011-06-21 17:55:26.375 172 12605.40 153.10 54997.78 88888.00 2011-06-21 17:55:26.500 172 12605.38 153.12 54997.80 88888.00 2011-06-21 17:55:26.625 172 12605.33 153.12 54997.78 88888.00 2011-06-21 17:55:26.750 172 12605.33 153.12 54997.80 88888.00 2011-06-21 17:55:26.875 172 12605.35 153.10 54997.78 88888.00 2011-06-21 17:55:27.000 172 12605.35 153.05 54997.75 88888.00 2011-06-21 17:55:27.125 172 12605.35 153.00 54997.72 88888.00 2011-06-21 17:55:27.250 172 12605.33 153.00 54997.72 88888.00 2011-06-21 17:55:27.375 172 12605.38 153.03 54997.72 88888.00 2011-06-21 17:55:27.500 172 12605.38 153.03 54997.72 88888.00 2011-06-21 17:55:27.625 172 12605.38 153.03 54997.72 88888.00 2011-06-21 17:55:27.750 172 12605.33 153.00 54997.75 88888.00 2011-06-21 17:55:27.875 172 12605.30 153.00 54997.78 88888.00 2011-06-21 17:55:28.000 172 12605.35 152.97 54997.75 88888.00 2011-06-21 17:55:28.125 172 12605.30 152.95 54997.72 88888.00 2011-06-21 17:55:28.250 172 12605.25 152.95 54997.75 88888.00 2011-06-21 17:55:28.375 172 12605.35 152.97 54997.75 88888.00 2011-06-21 17:55:28.500 172 12605.35 152.97 54997.75 88888.00 2011-06-21 17:55:28.625 172 12605.35 152.97 54997.75 88888.00 2011-06-21 17:55:28.750 172 12605.38 152.95 54997.75 88888.00 2011-06-21 17:55:28.875 172 12605.38 152.95 54997.75 88888.00 2011-06-21 17:55:29.000 172 12605.38 152.97 54997.72 88888.00 2011-06-21 17:55:29.125 172 12605.33 152.97 54997.78 88888.00 2011-06-21 17:55:29.250 172 12605.25 152.95 54997.75 88888.00 2011-06-21 17:55:29.375 172 12605.27 152.97 54997.78 88888.00 2011-06-21 17:55:29.500 172 12605.23 152.95 54997.75 88888.00 2011-06-21 17:55:29.625 172 12605.27 152.95 54997.78 88888.00 2011-06-21 17:55:29.750 172 12605.35 152.93 54997.75 88888.00 2011-06-21 17:55:29.875 172 12605.40 152.93 54997.80 88888.00 2011-06-21 17:55:30.000 172 12605.35 152.95 54997.78 88888.00 2011-06-21 17:55:30.125 172 12605.35 152.97 54997.78 88888.00 2011-06-21 17:55:30.250 172 12605.33 152.97 54997.78 88888.00 2011-06-21 17:55:30.375 172 12605.30 152.95 54997.78 88888.00 2011-06-21 17:55:30.500 172 12605.27 152.95 54997.78 88888.00 2011-06-21 17:55:30.625 172 12605.30 152.93 54997.78 88888.00 2011-06-21 17:55:30.750 172 12605.33 152.93 54997.78 88888.00 2011-06-21 17:55:30.875 172 12605.35 152.90 54997.75 88888.00 2011-06-21 17:55:31.000 172 12605.33 152.88 54997.75 88888.00 2011-06-21 17:55:31.125 172 12605.33 152.88 54997.75 88888.00 2011-06-21 17:55:31.250 172 12605.30 152.85 54997.78 88888.00 2011-06-21 17:55:31.375 172 12605.33 152.90 54997.78 88888.00 2011-06-21 17:55:31.500 172 12605.30 152.93 54997.78 88888.00 2011-06-21 17:55:31.625 172 12605.25 152.85 54997.72 88888.00 2011-06-21 17:55:31.750 172 12605.23 152.85 54997.75 88888.00 2011-06-21 17:55:31.875 172 12605.25 152.82 54997.75 88888.00 2011-06-21 17:55:32.000 172 12605.25 152.82 54997.75 88888.00 2011-06-21 17:55:32.125 172 12605.25 152.82 54997.75 88888.00 2011-06-21 17:55:32.250 172 12605.27 152.85 54997.78 88888.00 2011-06-21 17:55:32.375 172 12605.35 152.88 54997.75 88888.00 2011-06-21 17:55:32.500 172 12605.35 152.82 54997.78 88888.00 2011-06-21 17:55:32.625 172 12605.33 152.80 54997.75 88888.00 2011-06-21 17:55:32.750 172 12605.38 152.78 54997.75 88888.00 2011-06-21 17:55:32.875 172 12605.40 152.80 54997.72 88888.00 2011-06-21 17:55:33.000 172 12605.35 152.75 54997.72 88888.00 2011-06-21 17:55:33.125 172 12605.30 152.75 54997.75 88888.00 2011-06-21 17:55:33.250 172 12605.25 152.72 54997.75 88888.00 2011-06-21 17:55:33.375 172 12605.27 152.72 54997.72 88888.00 2011-06-21 17:55:33.500 172 12605.33 152.75 54997.72 88888.00 2011-06-21 17:55:33.625 172 12605.38 152.78 54997.75 88888.00 2011-06-21 17:55:33.750 172 12605.38 152.75 54997.75 88888.00 2011-06-21 17:55:33.875 172 12605.38 152.72 54997.78 88888.00 2011-06-21 17:55:34.000 172 12605.38 152.75 54997.80 88888.00 2011-06-21 17:55:34.125 172 12605.40 152.72 54997.78 88888.00 2011-06-21 17:55:34.250 172 12605.33 152.65 54997.75 88888.00 2011-06-21 17:55:34.375 172 12605.33 152.68 54997.78 88888.00 2011-06-21 17:55:34.500 172 12605.27 152.70 54997.75 88888.00 2011-06-21 17:55:34.625 172 12605.35 152.70 54997.80 88888.00 2011-06-21 17:55:34.750 172 12605.33 152.65 54997.78 88888.00 2011-06-21 17:55:34.875 172 12605.33 152.60 54997.78 88888.00 2011-06-21 17:55:35.000 172 12605.30 152.65 54997.75 88888.00 2011-06-21 17:55:35.125 172 12605.27 152.65 54997.75 88888.00 2011-06-21 17:55:35.250 172 12605.15 152.65 54997.80 88888.00 2011-06-21 17:55:35.375 172 12605.15 152.65 54997.78 88888.00 2011-06-21 17:55:35.500 172 12605.17 152.62 54997.78 88888.00 2011-06-21 17:55:35.625 172 12605.15 152.60 54997.78 88888.00 2011-06-21 17:55:35.750 172 12605.20 152.57 54997.75 88888.00 2011-06-21 17:55:35.875 172 12605.25 152.53 54997.72 88888.00 2011-06-21 17:55:36.000 172 12605.25 152.55 54997.75 88888.00 2011-06-21 17:55:36.125 172 12605.27 152.57 54997.78 88888.00 2011-06-21 17:55:36.250 172 12605.33 152.53 54997.78 88888.00 2011-06-21 17:55:36.375 172 12605.27 152.55 54997.78 88888.00 2011-06-21 17:55:36.500 172 12605.20 152.53 54997.75 88888.00 2011-06-21 17:55:36.625 172 12605.17 152.47 54997.75 88888.00 2011-06-21 17:55:36.750 172 12605.17 152.47 54997.78 88888.00 2011-06-21 17:55:36.875 172 12605.17 152.45 54997.78 88888.00 2011-06-21 17:55:37.000 172 12605.20 152.45 54997.78 88888.00 2011-06-21 17:55:37.125 172 12605.17 152.40 54997.75 88888.00 2011-06-21 17:55:37.250 172 12605.05 152.40 54997.75 88888.00 2011-06-21 17:55:37.375 172 12605.08 152.43 54997.78 88888.00 2011-06-21 17:55:37.500 172 12605.12 152.38 54997.75 88888.00 2011-06-21 17:55:37.625 172 12605.12 152.38 54997.78 88888.00 2011-06-21 17:55:37.750 172 12605.17 152.43 54997.82 88888.00 2011-06-21 17:55:37.875 172 12605.17 152.43 54997.80 88888.00 2011-06-21 17:55:38.000 172 12605.08 152.38 54997.78 88888.00 2011-06-21 17:55:38.125 172 12605.05 152.35 54997.80 88888.00 2011-06-21 17:55:38.250 172 12605.08 152.35 54997.80 88888.00 2011-06-21 17:55:38.375 172 12605.12 152.38 54997.80 88888.00 2011-06-21 17:55:38.500 172 12605.05 152.32 54997.75 88888.00 2011-06-21 17:55:38.625 172 12605.00 152.32 54997.78 88888.00 2011-06-21 17:55:38.750 172 12604.98 152.28 54997.78 88888.00 2011-06-21 17:55:38.875 172 12605.00 152.22 54997.78 88888.00 2011-06-21 17:55:39.000 172 12605.02 152.28 54997.78 88888.00 2011-06-21 17:55:39.125 172 12605.05 152.28 54997.80 88888.00 2011-06-21 17:55:39.250 172 12605.00 152.20 54997.78 88888.00 2011-06-21 17:55:39.375 172 12604.95 152.18 54997.78 88888.00 2011-06-21 17:55:39.500 172 12604.92 152.20 54997.78 88888.00 2011-06-21 17:55:39.625 172 12604.98 152.22 54997.78 88888.00 2011-06-21 17:55:39.750 172 12604.95 152.22 54997.82 88888.00 2011-06-21 17:55:39.875 172 12604.92 152.22 54997.82 88888.00 2011-06-21 17:55:40.000 172 12604.92 152.22 54997.82 88888.00 2011-06-21 17:55:40.125 172 12604.92 152.20 54997.80 88888.00 2011-06-21 17:55:40.250 172 12604.83 152.18 54997.78 88888.00 2011-06-21 17:55:40.375 172 12604.80 152.18 54997.78 88888.00 2011-06-21 17:55:40.500 172 12604.80 152.15 54997.80 88888.00 2011-06-21 17:55:40.625 172 12604.85 152.18 54997.82 88888.00 2011-06-21 17:55:40.750 172 12604.85 152.18 54997.82 88888.00 2011-06-21 17:55:40.875 172 12604.80 152.15 54997.85 88888.00 2011-06-21 17:55:41.000 172 12604.77 152.15 54997.85 88888.00 2011-06-21 17:55:41.125 172 12604.75 152.12 54997.82 88888.00 2011-06-21 17:55:41.250 172 12604.65 152.10 54997.85 88888.00 2011-06-21 17:55:41.375 172 12604.65 152.15 54997.85 88888.00 2011-06-21 17:55:41.500 172 12604.75 152.12 54997.85 88888.00 2011-06-21 17:55:41.625 172 12604.80 152.12 54997.85 88888.00 2011-06-21 17:55:41.750 172 12604.80 152.12 54997.82 88888.00 2011-06-21 17:55:41.875 172 12604.70 152.12 54997.82 88888.00 2011-06-21 17:55:42.000 172 12604.62 152.07 54997.80 88888.00 2011-06-21 17:55:42.125 172 12604.60 152.05 54997.82 88888.00 2011-06-21 17:55:42.250 172 12604.58 152.07 54997.85 88888.00 2011-06-21 17:55:42.375 172 12604.65 152.15 54997.88 88888.00 2011-06-21 17:55:42.500 172 12604.70 152.10 54997.82 88888.00 2011-06-21 17:55:42.625 172 12604.65 152.10 54997.80 88888.00 2011-06-21 17:55:42.750 172 12604.60 152.10 54997.80 88888.00 2011-06-21 17:55:42.875 172 12604.60 152.10 54997.82 88888.00 2011-06-21 17:55:43.000 172 12604.65 152.12 54997.85 88888.00 2011-06-21 17:55:43.125 172 12604.67 152.12 54997.88 88888.00 2011-06-21 17:55:43.250 172 12604.65 152.12 54997.88 88888.00 2011-06-21 17:55:43.375 172 12604.58 152.10 54997.88 88888.00 2011-06-21 17:55:43.500 172 12604.55 152.12 54997.85 88888.00 2011-06-21 17:55:43.625 172 12604.50 152.10 54997.82 88888.00 2011-06-21 17:55:43.750 172 12604.48 152.10 54997.82 88888.00 2011-06-21 17:55:43.875 172 12604.55 152.15 54997.85 88888.00 2011-06-21 17:55:44.000 172 12604.55 152.18 54997.80 88888.00 2011-06-21 17:55:44.125 172 12604.50 152.18 54997.85 88888.00 2011-06-21 17:55:44.250 172 12604.48 152.18 54997.90 88888.00 2011-06-21 17:55:44.375 172 12604.52 152.18 54997.88 88888.00 2011-06-21 17:55:44.500 172 12604.50 152.18 54997.88 88888.00 2011-06-21 17:55:44.625 172 12604.50 152.20 54997.88 88888.00 2011-06-21 17:55:44.750 172 12604.50 152.18 54997.88 88888.00 2011-06-21 17:55:44.875 172 12604.50 152.18 54997.88 88888.00 2011-06-21 17:55:45.000 172 12604.50 152.18 54997.85 88888.00 2011-06-21 17:55:45.125 172 12604.48 152.20 54997.90 88888.00 2011-06-21 17:55:45.250 172 12604.38 152.22 54997.88 88888.00 2011-06-21 17:55:45.375 172 12604.38 152.22 54997.88 88888.00 2011-06-21 17:55:45.500 172 12604.33 152.22 54997.85 88888.00 2011-06-21 17:55:45.625 172 12604.38 152.22 54997.90 88888.00 2011-06-21 17:55:45.750 172 12604.42 152.25 54997.90 88888.00 2011-06-21 17:55:45.875 172 12604.38 152.28 54997.93 88888.00 2011-06-21 17:55:46.000 172 12604.30 152.28 54997.90 88888.00 2011-06-21 17:55:46.125 172 12604.23 152.28 54997.93 88888.00 2011-06-21 17:55:46.250 172 12604.25 152.25 54997.90 88888.00 2011-06-21 17:55:46.375 172 12604.20 152.28 54997.93 88888.00 2011-06-21 17:55:46.500 172 12604.17 152.30 54997.93 88888.00 2011-06-21 17:55:46.625 172 12604.12 152.32 54997.90 88888.00 2011-06-21 17:55:46.750 172 12604.02 152.32 54997.88 88888.00 2011-06-21 17:55:46.875 172 12604.05 152.38 54997.88 88888.00 2011-06-21 17:55:47.000 172 12604.12 152.40 54997.93 88888.00 2011-06-21 17:55:47.125 172 12604.17 152.38 54997.93 88888.00 2011-06-21 17:55:47.250 172 12604.17 152.35 54997.95 88888.00 2011-06-21 17:55:47.375 172 12604.15 152.38 54997.93 88888.00 2011-06-21 17:55:47.500 172 12604.08 152.40 54997.90 88888.00 2011-06-21 17:55:47.625 172 12604.05 152.43 54997.90 88888.00 2011-06-21 17:55:47.750 172 12604.08 152.45 54997.90 88888.00 2011-06-21 17:55:47.875 172 12604.08 152.43 54997.88 88888.00 2011-06-21 17:55:48.000 172 12604.05 152.43 54997.88 88888.00 2011-06-21 17:55:48.125 172 12604.00 152.43 54997.88 88888.00 2011-06-21 17:55:48.250 172 12604.00 152.45 54997.85 88888.00 2011-06-21 17:55:48.375 172 12604.05 152.47 54997.88 88888.00 2011-06-21 17:55:48.500 172 12604.02 152.50 54997.90 88888.00 2011-06-21 17:55:48.625 172 12603.98 152.45 54997.85 88888.00 2011-06-21 17:55:48.750 172 12603.98 152.47 54997.85 88888.00 2011-06-21 17:55:48.875 172 12604.08 152.53 54997.88 88888.00 2011-06-21 17:55:49.000 172 12604.05 152.55 54997.88 88888.00 2011-06-21 17:55:49.125 172 12603.98 152.60 54997.88 88888.00 2011-06-21 17:55:49.250 172 12603.88 152.57 54997.93 88888.00 2011-06-21 17:55:49.375 172 12603.88 152.57 54997.88 88888.00 2011-06-21 17:55:49.500 172 12603.85 152.55 54997.88 88888.00 2011-06-21 17:55:49.625 172 12603.88 152.60 54997.88 88888.00 2011-06-21 17:55:49.750 172 12603.85 152.60 54997.88 88888.00 2011-06-21 17:55:49.875 172 12603.83 152.55 54997.88 88888.00 2011-06-21 17:55:50.000 172 12603.85 152.57 54997.88 88888.00 2011-06-21 17:55:50.125 172 12603.85 152.65 54997.93 88888.00 2011-06-21 17:55:50.250 172 12603.90 152.68 54997.95 88888.00 2011-06-21 17:55:50.375 172 12603.92 152.70 54997.93 88888.00 2011-06-21 17:55:50.500 172 12603.88 152.68 54997.90 88888.00 2011-06-21 17:55:50.625 172 12603.83 152.65 54997.93 88888.00 2011-06-21 17:55:50.750 172 12603.77 152.68 54997.93 88888.00 2011-06-21 17:55:50.875 172 12603.80 152.70 54997.93 88888.00 2011-06-21 17:55:51.000 172 12603.77 152.65 54997.88 88888.00 2011-06-21 17:55:51.125 172 12603.77 152.65 54997.85 88888.00 2011-06-21 17:55:51.250 172 12603.75 152.68 54997.88 88888.00 2011-06-21 17:55:51.375 172 12603.85 152.72 54997.85 88888.00 2011-06-21 17:55:51.500 172 12603.92 152.75 54997.85 88888.00 2011-06-21 17:55:51.625 172 12603.83 152.75 54997.88 88888.00 2011-06-21 17:55:51.750 172 12603.80 152.72 54997.88 88888.00 2011-06-21 17:55:51.875 172 12603.77 152.75 54997.88 88888.00 2011-06-21 17:55:52.000 172 12603.70 152.72 54997.82 88888.00 2011-06-21 17:55:52.125 172 12603.70 152.75 54997.82 88888.00 2011-06-21 17:55:52.250 172 12603.70 152.80 54997.90 88888.00 2011-06-21 17:55:52.375 172 12603.67 152.80 54997.88 88888.00 2011-06-21 17:55:52.500 172 12603.70 152.78 54997.82 88888.00 2011-06-21 17:55:52.625 172 12603.77 152.80 54997.88 88888.00 2011-06-21 17:55:52.750 172 12603.80 152.82 54997.90 88888.00 2011-06-21 17:55:52.875 172 12603.80 152.82 54997.90 88888.00 2011-06-21 17:55:53.000 172 12603.77 152.88 54997.90 88888.00 2011-06-21 17:55:53.125 172 12603.73 152.88 54997.90 88888.00 2011-06-21 17:55:53.250 172 12603.67 152.90 54997.88 88888.00 2011-06-21 17:55:53.375 172 12603.65 152.90 54997.88 88888.00 2011-06-21 17:55:53.500 172 12603.67 152.88 54997.88 88888.00 2011-06-21 17:55:53.625 172 12603.70 152.90 54997.85 88888.00 2011-06-21 17:55:53.750 172 12603.73 152.93 54997.85 88888.00 2011-06-21 17:55:53.875 172 12603.70 152.95 54997.85 88888.00 2011-06-21 17:55:54.000 172 12603.73 152.95 54997.88 88888.00 2011-06-21 17:55:54.125 172 12603.75 153.00 54997.90 88888.00 2011-06-21 17:55:54.250 172 12603.77 153.00 54997.90 88888.00 2011-06-21 17:55:54.375 172 12603.75 152.97 54997.88 88888.00 2011-06-21 17:55:54.500 172 12603.75 152.97 54997.85 88888.00 2011-06-21 17:55:54.625 172 12603.75 153.03 54997.85 88888.00 2011-06-21 17:55:54.750 172 12603.77 153.05 54997.90 88888.00 2011-06-21 17:55:54.875 172 12603.77 153.03 54997.90 88888.00 2011-06-21 17:55:55.000 172 12603.75 153.00 54997.88 88888.00 2011-06-21 17:55:55.125 172 12603.80 153.03 54997.88 88888.00 2011-06-21 17:55:55.250 172 12603.77 153.05 54997.90 88888.00 2011-06-21 17:55:55.375 172 12603.80 153.07 54997.88 88888.00 2011-06-21 17:55:55.500 172 12603.83 153.10 54997.90 88888.00 2011-06-21 17:55:55.625 172 12603.83 153.10 54997.88 88888.00 2011-06-21 17:55:55.750 172 12603.83 153.12 54997.88 88888.00 2011-06-21 17:55:55.875 172 12603.80 153.10 54997.82 88888.00 2011-06-21 17:55:56.000 172 12603.73 153.12 54997.85 88888.00 2011-06-21 17:55:56.125 172 12603.80 153.15 54997.88 88888.00 2011-06-21 17:55:56.250 172 12603.80 153.15 54997.88 88888.00 2011-06-21 17:55:56.375 172 12603.83 153.12 54997.85 88888.00 2011-06-21 17:55:56.500 172 12603.80 153.10 54997.80 88888.00 2011-06-21 17:55:56.625 172 12603.80 153.10 54997.85 88888.00 2011-06-21 17:55:56.750 172 12603.80 153.12 54997.85 88888.00 2011-06-21 17:55:56.875 172 12603.80 153.12 54997.82 88888.00 2011-06-21 17:55:57.000 172 12603.88 153.12 54997.80 88888.00 2011-06-21 17:55:57.125 172 12603.95 153.12 54997.80 88888.00 2011-06-21 17:55:57.250 172 12603.88 153.12 54997.80 88888.00 2011-06-21 17:55:57.375 172 12603.85 153.15 54997.80 88888.00 2011-06-21 17:55:57.500 172 12603.83 153.12 54997.78 88888.00 2011-06-21 17:55:57.625 172 12603.95 153.18 54997.80 88888.00 2011-06-21 17:55:57.750 172 12604.00 153.20 54997.80 88888.00 2011-06-21 17:55:57.875 172 12603.92 153.15 54997.78 88888.00 2011-06-21 17:55:58.000 172 12603.88 153.15 54997.78 88888.00 2011-06-21 17:55:58.125 172 12603.90 153.12 54997.75 88888.00 2011-06-21 17:55:58.250 172 12603.90 153.10 54997.75 88888.00 2011-06-21 17:55:58.375 172 12603.92 153.18 54997.75 88888.00 2011-06-21 17:55:58.500 172 12603.92 153.18 54997.75 88888.00 2011-06-21 17:55:58.625 172 12603.92 153.18 54997.78 88888.00 2011-06-21 17:55:58.750 172 12603.90 153.18 54997.78 88888.00 2011-06-21 17:55:58.875 172 12603.90 153.20 54997.78 88888.00 2011-06-21 17:55:59.000 172 12603.92 153.18 54997.72 88888.00 2011-06-21 17:55:59.125 172 12603.95 153.20 54997.72 88888.00 2011-06-21 17:55:59.250 172 12604.02 153.22 54997.75 88888.00 2011-06-21 17:55:59.375 172 12604.02 153.20 54997.72 88888.00 2011-06-21 17:55:59.500 172 12603.98 153.18 54997.72 88888.00 2011-06-21 17:55:59.625 172 12604.00 153.18 54997.75 88888.00 2011-06-21 17:55:59.750 172 12604.02 153.15 54997.72 88888.00 2011-06-21 17:55:59.875 172 12603.98 153.22 54997.72 88888.00 2011-06-21 17:56:00.000 172 12604.00 153.25 54997.72 88888.00 2011-06-21 17:56:00.125 172 12604.08 153.20 54997.72 88888.00 2011-06-21 17:56:00.250 172 12604.10 153.10 54997.72 88888.00 2011-06-21 17:56:00.375 172 12604.15 153.12 54997.72 88888.00 2011-06-21 17:56:00.500 172 12604.12 153.10 54997.72 88888.00 2011-06-21 17:56:00.625 172 12604.10 153.10 54997.70 88888.00 2011-06-21 17:56:00.750 172 12604.08 153.10 54997.68 88888.00 2011-06-21 17:56:00.875 172 12604.12 153.10 54997.68 88888.00 2011-06-21 17:56:01.000 172 12604.15 153.10 54997.68 88888.00 2011-06-21 17:56:01.125 172 12604.17 153.07 54997.68 88888.00 2011-06-21 17:56:01.250 172 12604.20 153.05 54997.70 88888.00 2011-06-21 17:56:01.375 172 12604.20 153.10 54997.70 88888.00 2011-06-21 17:56:01.500 172 12604.23 153.10 54997.65 88888.00 2011-06-21 17:56:01.625 172 12604.25 153.10 54997.68 88888.00 2011-06-21 17:56:01.750 172 12604.27 153.07 54997.68 88888.00 2011-06-21 17:56:01.875 172 12604.27 153.05 54997.68 88888.00 2011-06-21 17:56:02.000 172 12604.30 153.05 54997.68 88888.00 2011-06-21 17:56:02.125 172 12604.35 153.05 54997.65 88888.00 2011-06-21 17:56:02.250 172 12604.30 153.03 54997.65 88888.00 2011-06-21 17:56:02.375 172 12604.27 152.97 54997.65 88888.00 2011-06-21 17:56:02.500 172 12604.27 152.93 54997.65 88888.00 2011-06-21 17:56:02.625 172 12604.20 152.93 54997.68 88888.00 2011-06-21 17:56:02.750 172 12604.25 152.95 54997.70 88888.00 2011-06-21 17:56:02.875 172 12604.25 152.95 54997.70 88888.00 2011-06-21 17:56:03.000 172 12604.25 152.93 54997.65 88888.00 2011-06-21 17:56:03.125 172 12604.25 152.90 54997.68 88888.00 2011-06-21 17:56:03.250 172 12604.17 152.88 54997.65 88888.00 2011-06-21 17:56:03.375 172 12604.20 152.85 54997.62 88888.00 2011-06-21 17:56:03.500 172 12604.27 152.88 54997.65 88888.00 2011-06-21 17:56:03.625 172 12604.30 152.82 54997.62 88888.00 2011-06-21 17:56:03.750 172 12604.25 152.82 54997.62 88888.00 2011-06-21 17:56:03.875 172 12604.25 152.85 54997.62 88888.00 2011-06-21 17:56:04.000 172 12604.27 152.88 54997.65 88888.00 2011-06-21 17:56:04.125 172 12604.33 152.88 54997.65 88888.00 2011-06-21 17:56:04.250 172 12604.33 152.82 54997.65 88888.00 2011-06-21 17:56:04.375 172 12604.30 152.80 54997.65 88888.00 2011-06-21 17:56:04.500 172 12604.33 152.82 54997.65 88888.00 2011-06-21 17:56:04.625 172 12604.35 152.80 54997.62 88888.00 2011-06-21 17:56:04.750 172 12604.35 152.78 54997.62 88888.00 2011-06-21 17:56:04.875 172 12604.33 152.78 54997.62 88888.00 2011-06-21 17:56:05.000 172 12604.30 152.78 54997.62 88888.00 2011-06-21 17:56:05.125 172 12604.30 152.75 54997.62 88888.00 2011-06-21 17:56:05.250 172 12604.25 152.70 54997.62 88888.00 2011-06-21 17:56:05.375 172 12604.33 152.70 54997.62 88888.00 2011-06-21 17:56:05.500 172 12604.30 152.70 54997.65 88888.00 2011-06-21 17:56:05.625 172 12604.25 152.72 54997.62 88888.00 2011-06-21 17:56:05.750 172 12604.30 152.72 54997.62 88888.00 2011-06-21 17:56:05.875 172 12604.35 152.70 54997.60 88888.00 2011-06-21 17:56:06.000 172 12604.30 152.68 54997.60 88888.00 2011-06-21 17:56:06.125 172 12604.33 152.68 54997.60 88888.00 2011-06-21 17:56:06.250 172 12604.35 152.65 54997.62 88888.00 2011-06-21 17:56:06.375 172 12604.38 152.68 54997.62 88888.00 2011-06-21 17:56:06.500 172 12604.30 152.65 54997.62 88888.00 2011-06-21 17:56:06.625 172 12604.27 152.60 54997.62 88888.00 2011-06-21 17:56:06.750 172 12604.27 152.57 54997.62 88888.00 2011-06-21 17:56:06.875 172 12604.27 152.53 54997.62 88888.00 2011-06-21 17:56:07.000 172 12604.27 152.50 54997.60 88888.00 2011-06-21 17:56:07.125 172 12604.30 152.53 54997.60 88888.00 2011-06-21 17:56:07.250 172 12604.27 152.47 54997.57 88888.00 2011-06-21 17:56:07.375 172 12604.25 152.50 54997.60 88888.00 2011-06-21 17:56:07.500 172 12604.23 152.53 54997.60 88888.00 2011-06-21 17:56:07.625 172 12604.23 152.50 54997.57 88888.00 2011-06-21 17:56:07.750 172 12604.25 152.50 54997.57 88888.00 2011-06-21 17:56:07.875 172 12604.25 152.50 54997.57 88888.00 2011-06-21 17:56:08.000 172 12604.25 152.47 54997.60 88888.00 2011-06-21 17:56:08.125 172 12604.30 152.50 54997.62 88888.00 2011-06-21 17:56:08.250 172 12604.35 152.50 54997.65 88888.00 2011-06-21 17:56:08.375 172 12604.35 152.47 54997.62 88888.00 2011-06-21 17:56:08.500 172 12604.30 152.45 54997.60 88888.00 2011-06-21 17:56:08.625 172 12604.30 152.43 54997.60 88888.00 2011-06-21 17:56:08.750 172 12604.30 152.45 54997.62 88888.00 2011-06-21 17:56:08.875 172 12604.30 152.43 54997.62 88888.00 2011-06-21 17:56:09.000 172 12604.27 152.35 54997.60 88888.00 2011-06-21 17:56:09.125 172 12604.33 152.35 54997.60 88888.00 2011-06-21 17:56:09.250 172 12604.27 152.38 54997.60 88888.00 2011-06-21 17:56:09.375 172 12604.25 152.38 54997.60 88888.00 2011-06-21 17:56:09.500 172 12604.20 152.32 54997.60 88888.00 2011-06-21 17:56:09.625 172 12604.20 152.32 54997.60 88888.00 2011-06-21 17:56:09.750 172 12604.25 152.28 54997.57 88888.00 2011-06-21 17:56:09.875 172 12604.25 152.25 54997.57 88888.00 2011-06-21 17:56:10.000 172 12604.20 152.25 54997.57 88888.00 2011-06-21 17:56:10.125 172 12604.25 152.25 54997.62 88888.00 2011-06-21 17:56:10.250 172 12604.25 152.25 54997.62 88888.00 2011-06-21 17:56:10.375 172 12604.25 152.25 54997.60 88888.00 2011-06-21 17:56:10.500 172 12604.20 152.22 54997.60 88888.00 2011-06-21 17:56:10.625 172 12604.20 152.22 54997.60 88888.00 2011-06-21 17:56:10.750 172 12604.25 152.22 54997.60 88888.00 2011-06-21 17:56:10.875 172 12604.25 152.20 54997.60 88888.00 2011-06-21 17:56:11.000 172 12604.17 152.15 54997.60 88888.00 2011-06-21 17:56:11.125 172 12604.20 152.18 54997.62 88888.00 2011-06-21 17:56:11.250 172 12604.15 152.15 54997.62 88888.00 2011-06-21 17:56:11.375 172 12604.15 152.18 54997.60 88888.00 2011-06-21 17:56:11.500 172 12604.17 152.18 54997.60 88888.00 2011-06-21 17:56:11.625 172 12604.23 152.15 54997.60 88888.00 2011-06-21 17:56:11.750 172 12604.15 152.10 54997.60 88888.00 2011-06-21 17:56:11.875 172 12604.12 152.10 54997.60 88888.00 2011-06-21 17:56:12.000 172 12604.17 152.07 54997.60 88888.00 2011-06-21 17:56:12.125 172 12604.20 152.07 54997.60 88888.00 2011-06-21 17:56:12.250 172 12604.20 152.05 54997.60 88888.00 2011-06-21 17:56:12.375 172 12604.20 152.07 54997.62 88888.00 2011-06-21 17:56:12.500 172 12604.23 152.07 54997.60 88888.00 2011-06-21 17:56:12.625 172 12604.17 152.05 54997.60 88888.00 2011-06-21 17:56:12.750 172 12604.12 152.05 54997.60 88888.00 2011-06-21 17:56:12.875 172 12604.08 152.03 54997.60 88888.00 2011-06-21 17:56:13.000 172 12604.08 152.00 54997.57 88888.00 2011-06-21 17:56:13.125 172 12604.05 152.00 54997.60 88888.00 2011-06-21 17:56:13.250 172 12604.02 151.97 54997.60 88888.00 2011-06-21 17:56:13.375 172 12604.05 152.00 54997.60 88888.00 2011-06-21 17:56:13.500 172 12604.02 151.97 54997.60 88888.00 2011-06-21 17:56:13.625 172 12604.00 151.97 54997.62 88888.00 2011-06-21 17:56:13.750 172 12604.00 151.97 54997.60 88888.00 2011-06-21 17:56:13.875 172 12604.02 151.97 54997.62 88888.00 2011-06-21 17:56:14.000 172 12604.00 151.97 54997.62 88888.00 2011-06-21 17:56:14.125 172 12603.98 151.95 54997.62 88888.00 2011-06-21 17:56:14.250 172 12604.05 151.95 54997.62 88888.00 2011-06-21 17:56:14.375 172 12604.02 151.93 54997.62 88888.00 2011-06-21 17:56:14.500 172 12603.98 151.93 54997.62 88888.00 2011-06-21 17:56:14.625 172 12603.98 151.93 54997.60 88888.00 2011-06-21 17:56:14.750 172 12604.02 151.93 54997.60 88888.00 2011-06-21 17:56:14.875 172 12604.00 151.90 54997.62 88888.00 2011-06-21 17:56:15.000 172 12603.98 151.90 54997.62 88888.00 2011-06-21 17:56:15.125 172 12603.92 151.88 54997.62 88888.00 2011-06-21 17:56:15.250 172 12603.90 151.82 54997.62 88888.00 2011-06-21 17:56:15.375 172 12603.85 151.82 54997.60 88888.00 2011-06-21 17:56:15.500 172 12603.88 151.82 54997.60 88888.00 2011-06-21 17:56:15.625 172 12603.85 151.82 54997.62 88888.00 2011-06-21 17:56:15.750 172 12603.83 151.82 54997.60 88888.00 2011-06-21 17:56:15.875 172 12603.88 151.85 54997.62 88888.00 2011-06-21 17:56:16.000 172 12603.92 151.90 54997.65 88888.00 2011-06-21 17:56:16.125 172 12603.92 151.88 54997.62 88888.00 2011-06-21 17:56:16.250 172 12603.85 151.82 54997.65 88888.00 2011-06-21 17:56:16.375 172 12603.85 151.85 54997.65 88888.00 2011-06-21 17:56:16.500 172 12603.85 151.82 54997.62 88888.00 2011-06-21 17:56:16.625 172 12603.83 151.78 54997.62 88888.00 2011-06-21 17:56:16.750 172 12603.80 151.75 54997.62 88888.00 2011-06-21 17:56:16.875 172 12603.80 151.72 54997.62 88888.00 2011-06-21 17:56:17.000 172 12603.83 151.78 54997.62 88888.00 2011-06-21 17:56:17.125 172 12603.80 151.78 54997.65 88888.00 2011-06-21 17:56:17.250 172 12603.77 151.78 54997.68 88888.00 2011-06-21 17:56:17.375 172 12603.88 151.80 54997.65 88888.00 2011-06-21 17:56:17.500 172 12603.90 151.80 54997.65 88888.00 2011-06-21 17:56:17.625 172 12603.85 151.78 54997.65 88888.00 2011-06-21 17:56:17.750 172 12603.83 151.78 54997.65 88888.00 2011-06-21 17:56:17.875 172 12603.83 151.78 54997.65 88888.00 2011-06-21 17:56:18.000 172 12603.83 151.80 54997.65 88888.00 2011-06-21 17:56:18.125 172 12603.77 151.80 54997.65 88888.00 2011-06-21 17:56:18.250 172 12603.77 151.75 54997.65 88888.00 2011-06-21 17:56:18.375 172 12603.85 151.75 54997.62 88888.00 2011-06-21 17:56:18.500 172 12603.90 151.72 54997.62 88888.00 2011-06-21 17:56:18.625 172 12603.88 151.75 54997.65 88888.00 2011-06-21 17:56:18.750 172 12603.80 151.72 54997.65 88888.00 2011-06-21 17:56:18.875 172 12603.77 151.75 54997.65 88888.00 2011-06-21 17:56:19.000 172 12603.83 151.75 54997.62 88888.00 2011-06-21 17:56:19.125 172 12603.85 151.72 54997.62 88888.00 2011-06-21 17:56:19.250 172 12603.85 151.75 54997.65 88888.00 2011-06-21 17:56:19.375 172 12603.88 151.78 54997.65 88888.00 2011-06-21 17:56:19.500 172 12603.90 151.78 54997.62 88888.00 2011-06-21 17:56:19.625 172 12603.88 151.75 54997.65 88888.00 2011-06-21 17:56:19.750 172 12603.88 151.80 54997.65 88888.00 2011-06-21 17:56:19.875 172 12603.88 151.80 54997.62 88888.00 2011-06-21 17:56:20.000 172 12603.88 151.82 54997.62 88888.00 2011-06-21 17:56:20.125 172 12603.90 151.85 54997.65 88888.00 2011-06-21 17:56:20.250 172 12603.92 151.80 54997.62 88888.00 2011-06-21 17:56:20.375 172 12603.95 151.80 54997.62 88888.00 2011-06-21 17:56:20.500 172 12603.95 151.85 54997.65 88888.00 2011-06-21 17:56:20.625 172 12603.98 151.90 54997.65 88888.00 2011-06-21 17:56:20.750 172 12603.98 151.88 54997.65 88888.00 2011-06-21 17:56:20.875 172 12603.98 151.82 54997.62 88888.00 2011-06-21 17:56:21.000 172 12603.98 151.85 54997.62 88888.00 2011-06-21 17:56:21.125 172 12603.92 151.85 54997.65 88888.00 2011-06-21 17:56:21.250 172 12603.90 151.80 54997.62 88888.00 2011-06-21 17:56:21.375 172 12603.90 151.80 54997.60 88888.00 2011-06-21 17:56:21.500 172 12603.92 151.78 54997.62 88888.00 2011-06-21 17:56:21.625 172 12603.92 151.80 54997.62 88888.00 2011-06-21 17:56:21.750 172 12603.90 151.82 54997.62 88888.00 2011-06-21 17:56:21.875 172 12603.90 151.88 54997.62 88888.00 2011-06-21 17:56:22.000 172 12603.90 151.85 54997.60 88888.00 2011-06-21 17:56:22.125 172 12603.88 151.88 54997.60 88888.00 2011-06-21 17:56:22.250 172 12603.83 151.90 54997.62 88888.00 2011-06-21 17:56:22.375 172 12603.88 151.90 54997.62 88888.00 2011-06-21 17:56:22.500 172 12603.88 151.82 54997.60 88888.00 2011-06-21 17:56:22.625 172 12603.95 151.88 54997.60 88888.00 2011-06-21 17:56:22.750 172 12603.95 151.88 54997.60 88888.00 2011-06-21 17:56:22.875 172 12603.95 151.90 54997.60 88888.00 2011-06-21 17:56:23.000 172 12603.98 151.95 54997.60 88888.00 2011-06-21 17:56:23.125 172 12603.95 151.95 54997.60 88888.00 2011-06-21 17:56:23.250 172 12603.92 151.93 54997.62 88888.00 2011-06-21 17:56:23.375 172 12603.98 151.97 54997.62 88888.00 2011-06-21 17:56:23.500 172 12603.95 152.00 54997.62 88888.00 2011-06-21 17:56:23.625 172 12603.95 152.03 54997.62 88888.00 2011-06-21 17:56:23.750 172 12603.95 152.05 54997.60 88888.00 2011-06-21 17:56:23.875 172 12603.95 152.03 54997.62 88888.00 2011-06-21 17:56:24.000 172 12603.98 152.00 54997.60 88888.00 2011-06-21 17:56:24.125 172 12603.98 152.00 54997.60 88888.00 2011-06-21 17:56:24.250 172 12604.00 152.00 54997.60 88888.00 2011-06-21 17:56:24.375 172 12604.05 152.00 54997.60 88888.00 2011-06-21 17:56:24.500 172 12604.02 152.03 54997.60 88888.00 2011-06-21 17:56:24.625 172 12604.02 152.05 54997.60 88888.00 2011-06-21 17:56:24.750 172 12604.00 152.05 54997.60 88888.00 2011-06-21 17:56:24.875 172 12603.98 152.05 54997.60 88888.00 2011-06-21 17:56:25.000 172 12604.00 152.03 54997.57 88888.00 2011-06-21 17:56:25.125 172 12604.00 152.03 54997.57 88888.00 2011-06-21 17:56:25.250 172 12603.90 152.05 54997.60 88888.00 2011-06-21 17:56:25.375 172 12603.92 152.07 54997.60 88888.00 2011-06-21 17:56:25.500 172 12603.98 152.07 54997.60 88888.00 2011-06-21 17:56:25.625 172 12603.98 152.05 54997.60 88888.00 2011-06-21 17:56:25.750 172 12603.98 152.07 54997.62 88888.00 2011-06-21 17:56:25.875 172 12604.00 152.10 54997.62 88888.00 2011-06-21 17:56:26.000 172 12604.00 152.10 54997.57 88888.00 2011-06-21 17:56:26.125 172 12604.00 152.07 54997.57 88888.00 2011-06-21 17:56:26.250 172 12604.02 152.10 54997.60 88888.00 2011-06-21 17:56:26.375 172 12604.05 152.15 54997.57 88888.00 2011-06-21 17:56:26.500 172 12603.98 152.15 54997.60 88888.00 2011-06-21 17:56:26.625 172 12603.95 152.15 54997.60 88888.00 2011-06-21 17:56:26.750 172 12603.98 152.12 54997.60 88888.00 2011-06-21 17:56:26.875 172 12603.98 152.12 54997.60 88888.00 2011-06-21 17:56:27.000 172 12603.95 152.15 54997.57 88888.00 2011-06-21 17:56:27.125 172 12603.92 152.12 54997.57 88888.00 2011-06-21 17:56:27.250 172 12603.90 152.10 54997.57 88888.00 2011-06-21 17:56:27.375 172 12604.00 152.15 54997.57 88888.00 2011-06-21 17:56:27.500 172 12604.00 152.15 54997.55 88888.00 2011-06-21 17:56:27.625 172 12604.02 152.12 54997.55 88888.00 2011-06-21 17:56:27.750 172 12604.05 152.15 54997.55 88888.00 2011-06-21 17:56:27.875 172 12604.12 152.15 54997.55 88888.00 2011-06-21 17:56:28.000 172 12604.12 152.12 54997.53 88888.00 2011-06-21 17:56:28.125 172 12604.05 152.15 54997.55 88888.00 2011-06-21 17:56:28.250 172 12604.05 152.18 54997.57 88888.00 2011-06-21 17:56:28.375 172 12604.05 152.18 54997.57 88888.00 2011-06-21 17:56:28.500 172 12603.98 152.15 54997.53 88888.00 2011-06-21 17:56:28.625 172 12603.98 152.18 54997.55 88888.00 2011-06-21 17:56:28.750 172 12604.02 152.18 54997.55 88888.00 2011-06-21 17:56:28.875 172 12604.05 152.18 54997.55 88888.00 2011-06-21 17:56:29.000 172 12604.05 152.18 54997.55 88888.00 2011-06-21 17:56:29.125 172 12604.02 152.20 54997.57 88888.00 2011-06-21 17:56:29.250 172 12604.02 152.20 54997.55 88888.00 2011-06-21 17:56:29.375 172 12604.05 152.22 54997.57 88888.00 2011-06-21 17:56:29.500 172 12604.08 152.20 54997.57 88888.00 2011-06-21 17:56:29.625 172 12604.08 152.22 54997.57 88888.00 2011-06-21 17:56:29.750 172 12604.08 152.18 54997.57 88888.00 2011-06-21 17:56:29.875 172 12604.08 152.18 54997.55 88888.00 2011-06-21 17:56:30.000 172 12604.05 152.18 54997.53 88888.00 2011-06-21 17:56:30.125 172 12604.08 152.18 54997.55 88888.00 2011-06-21 17:56:30.250 172 12604.02 152.18 54997.55 88888.00 2011-06-21 17:56:30.375 172 12604.00 152.12 54997.53 88888.00 2011-06-21 17:56:30.500 172 12604.00 152.15 54997.53 88888.00 2011-06-21 17:56:30.625 172 12604.00 152.18 54997.53 88888.00 2011-06-21 17:56:30.750 172 12603.98 152.18 54997.53 88888.00 2011-06-21 17:56:30.875 172 12603.95 152.15 54997.50 88888.00 2011-06-21 17:56:31.000 172 12603.90 152.12 54997.50 88888.00 2011-06-21 17:56:31.125 172 12603.92 152.10 54997.53 88888.00 2011-06-21 17:56:31.250 172 12603.92 152.10 54997.53 88888.00 2011-06-21 17:56:31.375 172 12603.95 152.12 54997.53 88888.00 2011-06-21 17:56:31.500 172 12603.95 152.10 54997.50 88888.00 2011-06-21 17:56:31.625 172 12603.98 152.10 54997.53 88888.00 2011-06-21 17:56:31.750 172 12604.02 152.07 54997.53 88888.00 2011-06-21 17:56:31.875 172 12603.98 152.10 54997.53 88888.00 2011-06-21 17:56:32.000 172 12603.92 152.07 54997.50 88888.00 2011-06-21 17:56:32.125 172 12603.95 152.10 54997.53 88888.00 2011-06-21 17:56:32.250 172 12603.95 152.07 54997.53 88888.00 2011-06-21 17:56:32.375 172 12603.98 152.10 54997.55 88888.00 2011-06-21 17:56:32.500 172 12604.00 152.12 54997.55 88888.00 2011-06-21 17:56:32.625 172 12603.95 152.07 54997.53 88888.00 2011-06-21 17:56:32.750 172 12603.85 152.05 54997.47 88888.00 2011-06-21 17:56:32.875 172 12603.85 152.07 54997.50 88888.00 2011-06-21 17:56:33.000 172 12603.90 152.05 54997.47 88888.00 2011-06-21 17:56:33.125 172 12603.90 152.03 54997.47 88888.00 2011-06-21 17:56:33.250 172 12603.90 152.03 54997.53 88888.00 2011-06-21 17:56:33.375 172 12603.85 152.00 54997.50 88888.00 2011-06-21 17:56:33.500 172 12603.73 152.00 54997.50 88888.00 2011-06-21 17:56:33.625 172 12603.73 152.00 54997.50 88888.00 2011-06-21 17:56:33.750 172 12603.83 152.00 54997.50 88888.00 2011-06-21 17:56:33.875 172 12603.83 151.97 54997.50 88888.00 2011-06-21 17:56:34.000 172 12603.75 151.97 54997.50 88888.00 2011-06-21 17:56:34.125 172 12603.73 152.00 54997.53 88888.00 2011-06-21 17:56:34.250 172 12603.70 151.97 54997.53 88888.00 2011-06-21 17:56:34.375 172 12603.77 151.97 54997.53 88888.00 2011-06-21 17:56:34.500 172 12603.80 152.00 54997.53 88888.00 2011-06-21 17:56:34.625 172 12603.73 151.97 54997.53 88888.00 2011-06-21 17:56:34.750 172 12603.77 151.95 54997.53 88888.00 2011-06-21 17:56:34.875 172 12603.80 151.93 54997.53 88888.00 2011-06-21 17:56:35.000 172 12603.80 151.93 54997.53 88888.00 2011-06-21 17:56:35.125 172 12603.77 151.93 54997.55 88888.00 2011-06-21 17:56:35.250 172 12603.75 151.90 54997.53 88888.00 2011-06-21 17:56:35.375 172 12603.75 151.95 54997.55 88888.00 2011-06-21 17:56:35.500 172 12603.70 151.93 54997.55 88888.00 2011-06-21 17:56:35.625 172 12603.60 151.93 54997.55 88888.00 2011-06-21 17:56:35.750 172 12603.58 151.95 54997.55 88888.00 2011-06-21 17:56:35.875 172 12603.55 151.93 54997.55 88888.00 2011-06-21 17:56:36.000 172 12603.58 151.88 54997.53 88888.00 2011-06-21 17:56:36.125 172 12603.65 151.88 54997.55 88888.00 2011-06-21 17:56:36.250 172 12603.60 151.85 54997.55 88888.00 2011-06-21 17:56:36.375 172 12603.60 151.88 54997.55 88888.00 2011-06-21 17:56:36.500 172 12603.55 151.82 54997.55 88888.00 2011-06-21 17:56:36.625 172 12603.50 151.82 54997.53 88888.00 2011-06-21 17:56:36.750 172 12603.58 151.85 54997.53 88888.00 2011-06-21 17:56:36.875 172 12603.55 151.82 54997.53 88888.00 2011-06-21 17:56:37.000 172 12603.52 151.80 54997.53 88888.00 2011-06-21 17:56:37.125 172 12603.50 151.78 54997.53 88888.00 2011-06-21 17:56:37.250 172 12603.52 151.78 54997.53 88888.00 2011-06-21 17:56:37.375 172 12603.52 151.78 54997.53 88888.00 2011-06-21 17:56:37.500 172 12603.48 151.75 54997.53 88888.00 2011-06-21 17:56:37.625 172 12603.48 151.75 54997.53 88888.00 2011-06-21 17:56:37.750 172 12603.48 151.72 54997.53 88888.00 2011-06-21 17:56:37.875 172 12603.38 151.72 54997.53 88888.00 2011-06-21 17:56:38.000 172 12603.35 151.75 54997.53 88888.00 2011-06-21 17:56:38.125 172 12603.40 151.75 54997.53 88888.00 2011-06-21 17:56:38.250 172 12603.38 151.72 54997.53 88888.00 2011-06-21 17:56:38.375 172 12603.40 151.72 54997.53 88888.00 2011-06-21 17:56:38.500 172 12603.38 151.70 54997.50 88888.00 2011-06-21 17:56:38.625 172 12603.40 151.70 54997.50 88888.00 2011-06-21 17:56:38.750 172 12603.40 151.70 54997.53 88888.00 2011-06-21 17:56:38.875 172 12603.35 151.65 54997.50 88888.00 2011-06-21 17:56:39.000 172 12603.38 151.65 54997.53 88888.00 2011-06-21 17:56:39.125 172 12603.33 151.62 54997.50 88888.00 2011-06-21 17:56:39.250 172 12603.27 151.62 54997.55 88888.00 2011-06-21 17:56:39.375 172 12603.30 151.68 54997.55 88888.00 2011-06-21 17:56:39.500 172 12603.38 151.65 54997.53 88888.00 2011-06-21 17:56:39.625 172 12603.45 151.60 54997.50 88888.00 2011-06-21 17:56:39.750 172 12603.42 151.60 54997.53 88888.00 2011-06-21 17:56:39.875 172 12603.38 151.65 54997.55 88888.00 2011-06-21 17:56:40.000 172 12603.33 151.65 54997.53 88888.00 2011-06-21 17:56:40.125 172 12603.30 151.62 54997.55 88888.00 2011-06-21 17:56:40.250 172 12603.33 151.62 54997.55 88888.00 2011-06-21 17:56:40.375 172 12603.35 151.62 54997.53 88888.00 2011-06-21 17:56:40.500 172 12603.33 151.65 54997.53 88888.00 2011-06-21 17:56:40.625 172 12603.30 151.62 54997.55 88888.00 2011-06-21 17:56:40.750 172 12603.25 151.60 54997.53 88888.00 2011-06-21 17:56:40.875 172 12603.27 151.60 54997.55 88888.00 2011-06-21 17:56:41.000 172 12603.30 151.57 54997.53 88888.00 2011-06-21 17:56:41.125 172 12603.35 151.57 54997.53 88888.00 2011-06-21 17:56:41.250 172 12603.35 151.57 54997.55 88888.00 2011-06-21 17:56:41.375 172 12603.33 151.62 54997.55 88888.00 2011-06-21 17:56:41.500 172 12603.30 151.65 54997.55 88888.00 2011-06-21 17:56:41.625 172 12603.30 151.62 54997.55 88888.00 2011-06-21 17:56:41.750 172 12603.33 151.60 54997.53 88888.00 2011-06-21 17:56:41.875 172 12603.27 151.57 54997.50 88888.00 2011-06-21 17:56:42.000 172 12603.25 151.62 54997.50 88888.00 2011-06-21 17:56:42.125 172 12603.23 151.57 54997.47 88888.00 2011-06-21 17:56:42.250 172 12603.25 151.55 54997.47 88888.00 2011-06-21 17:56:42.375 172 12603.38 151.60 54997.53 88888.00 2011-06-21 17:56:42.500 172 12603.38 151.57 54997.50 88888.00 2011-06-21 17:56:42.625 172 12603.35 151.62 54997.50 88888.00 2011-06-21 17:56:42.750 172 12603.38 151.62 54997.50 88888.00 2011-06-21 17:56:42.875 172 12603.40 151.65 54997.47 88888.00 2011-06-21 17:56:43.000 172 12603.40 151.62 54997.43 88888.00 2011-06-21 17:56:43.125 172 12603.27 151.57 54997.45 88888.00 2011-06-21 17:56:43.250 172 12603.30 151.60 54997.47 88888.00 2011-06-21 17:56:43.375 172 12603.38 151.62 54997.47 88888.00 2011-06-21 17:56:43.500 172 12603.35 151.62 54997.47 88888.00 2011-06-21 17:56:43.625 172 12603.33 151.62 54997.45 88888.00 2011-06-21 17:56:43.750 172 12603.40 151.65 54997.45 88888.00 2011-06-21 17:56:43.875 172 12603.48 151.70 54997.45 88888.00 2011-06-21 17:56:44.000 172 12603.45 151.70 54997.45 88888.00 2011-06-21 17:56:44.125 172 12603.38 151.68 54997.45 88888.00 2011-06-21 17:56:44.250 172 12603.30 151.68 54997.45 88888.00 2011-06-21 17:56:44.375 172 12603.38 151.72 54997.43 88888.00 2011-06-21 17:56:44.500 172 12603.40 151.75 54997.43 88888.00 2011-06-21 17:56:44.625 172 12603.40 151.78 54997.43 88888.00 2011-06-21 17:56:44.750 172 12603.38 151.78 54997.43 88888.00 2011-06-21 17:56:44.875 172 12603.35 151.72 54997.45 88888.00 2011-06-21 17:56:45.000 172 12603.42 151.70 54997.40 88888.00 2011-06-21 17:56:45.125 172 12603.45 151.72 54997.43 88888.00 2011-06-21 17:56:45.250 172 12603.45 151.75 54997.43 88888.00 2011-06-21 17:56:45.375 172 12603.42 151.75 54997.40 88888.00 2011-06-21 17:56:45.500 172 12603.45 151.78 54997.40 88888.00 2011-06-21 17:56:45.625 172 12603.48 151.78 54997.38 88888.00 2011-06-21 17:56:45.750 172 12603.52 151.80 54997.40 88888.00 2011-06-21 17:56:45.875 172 12603.52 151.82 54997.40 88888.00 2011-06-21 17:56:46.000 172 12603.48 151.85 54997.40 88888.00 2011-06-21 17:56:46.125 172 12603.55 151.85 54997.40 88888.00 2011-06-21 17:56:46.250 172 12603.60 151.82 54997.40 88888.00 2011-06-21 17:56:46.375 172 12603.60 151.85 54997.38 88888.00 2011-06-21 17:56:46.500 172 12603.55 151.85 54997.38 88888.00 2011-06-21 17:56:46.625 172 12603.55 151.82 54997.35 88888.00 2011-06-21 17:56:46.750 172 12603.55 151.85 54997.35 88888.00 2011-06-21 17:56:46.875 172 12603.58 151.93 54997.38 88888.00 2011-06-21 17:56:47.000 172 12603.58 151.93 54997.40 88888.00 2011-06-21 17:56:47.125 172 12603.60 151.93 54997.40 88888.00 2011-06-21 17:56:47.250 172 12603.62 151.90 54997.38 88888.00 2011-06-21 17:56:47.375 172 12603.67 151.95 54997.35 88888.00 2011-06-21 17:56:47.500 172 12603.65 151.93 54997.38 88888.00 2011-06-21 17:56:47.625 172 12603.70 151.95 54997.35 88888.00 2011-06-21 17:56:47.750 172 12603.70 151.95 54997.35 88888.00 2011-06-21 17:56:47.875 172 12603.70 151.95 54997.35 88888.00 2011-06-21 17:56:48.000 172 12603.73 151.95 54997.35 88888.00 2011-06-21 17:56:48.125 172 12603.65 151.97 54997.38 88888.00 2011-06-21 17:56:48.250 172 12603.62 151.95 54997.35 88888.00 2011-06-21 17:56:48.375 172 12603.65 151.97 54997.35 88888.00 2011-06-21 17:56:48.500 172 12603.70 152.00 54997.38 88888.00 2011-06-21 17:56:48.625 172 12603.75 152.00 54997.35 88888.00 2011-06-21 17:56:48.750 172 12603.67 151.97 54997.35 88888.00 2011-06-21 17:56:48.875 172 12603.67 151.97 54997.35 88888.00 2011-06-21 17:56:49.000 172 12603.75 152.00 54997.35 88888.00 2011-06-21 17:56:49.125 172 12603.80 152.03 54997.35 88888.00 2011-06-21 17:56:49.250 172 12603.75 152.00 54997.30 88888.00 2011-06-21 17:56:49.375 172 12603.80 152.03 54997.32 88888.00 2011-06-21 17:56:49.500 172 12603.88 152.05 54997.35 88888.00 2011-06-21 17:56:49.625 172 12603.88 152.07 54997.38 88888.00 2011-06-21 17:56:49.750 172 12603.83 152.10 54997.35 88888.00 2011-06-21 17:56:49.875 172 12603.80 152.10 54997.35 88888.00 2011-06-21 17:56:50.000 172 12603.80 152.05 54997.30 88888.00 2011-06-21 17:56:50.125 172 12603.80 152.07 54997.32 88888.00 2011-06-21 17:56:50.250 172 12603.83 152.07 54997.32 88888.00 2011-06-21 17:56:50.375 172 12603.85 152.12 54997.32 88888.00 2011-06-21 17:56:50.500 172 12603.92 152.12 54997.32 88888.00 2011-06-21 17:56:50.625 172 12603.92 152.10 54997.32 88888.00 2011-06-21 17:56:50.750 172 12603.90 152.12 54997.32 88888.00 2011-06-21 17:56:50.875 172 12603.88 152.12 54997.32 88888.00 2011-06-21 17:56:51.000 172 12603.88 152.10 54997.30 88888.00 2011-06-21 17:56:51.125 172 12603.88 152.10 54997.32 88888.00 2011-06-21 17:56:51.250 172 12603.88 152.12 54997.30 88888.00 2011-06-21 17:56:51.375 172 12603.90 152.15 54997.30 88888.00 2011-06-21 17:56:51.500 172 12603.85 152.12 54997.30 88888.00 2011-06-21 17:56:51.625 172 12603.90 152.12 54997.30 88888.00 2011-06-21 17:56:51.750 172 12603.92 152.10 54997.28 88888.00 2011-06-21 17:56:51.875 172 12603.90 152.07 54997.25 88888.00 2011-06-21 17:56:52.000 172 12603.88 152.10 54997.28 88888.00 2011-06-21 17:56:52.125 172 12603.90 152.15 54997.30 88888.00 2011-06-21 17:56:52.250 172 12603.90 152.12 54997.25 88888.00 2011-06-21 17:56:52.375 172 12603.90 152.12 54997.22 88888.00 2011-06-21 17:56:52.500 172 12603.88 152.15 54997.25 88888.00 2011-06-21 17:56:52.625 172 12603.88 152.18 54997.30 88888.00 2011-06-21 17:56:52.750 172 12603.90 152.18 54997.30 88888.00 2011-06-21 17:56:52.875 172 12603.90 152.18 54997.28 88888.00 2011-06-21 17:56:53.000 172 12603.90 152.20 54997.28 88888.00 2011-06-21 17:56:53.125 172 12603.85 152.18 54997.30 88888.00 2011-06-21 17:56:53.250 172 12603.88 152.18 54997.30 88888.00 2011-06-21 17:56:53.375 172 12603.92 152.20 54997.28 88888.00 2011-06-21 17:56:53.500 172 12603.92 152.20 54997.28 88888.00 2011-06-21 17:56:53.625 172 12603.95 152.20 54997.25 88888.00 2011-06-21 17:56:53.750 172 12603.98 152.25 54997.28 88888.00 2011-06-21 17:56:53.875 172 12604.00 152.22 54997.30 88888.00 2011-06-21 17:56:54.000 172 12604.00 152.22 54997.28 88888.00 2011-06-21 17:56:54.125 172 12604.00 152.20 54997.28 88888.00 2011-06-21 17:56:54.250 172 12603.98 152.22 54997.28 88888.00 2011-06-21 17:56:54.375 172 12604.02 152.25 54997.25 88888.00 2011-06-21 17:56:54.500 172 12604.05 152.28 54997.25 88888.00 2011-06-21 17:56:54.625 172 12604.02 152.28 54997.25 88888.00 2011-06-21 17:56:54.750 172 12604.08 152.28 54997.22 88888.00 2011-06-21 17:56:54.875 172 12604.12 152.28 54997.25 88888.00 2011-06-21 17:56:55.000 172 12604.10 152.28 54997.22 88888.00 2011-06-21 17:56:55.125 172 12604.10 152.25 54997.22 88888.00 2011-06-21 17:56:55.250 172 12604.08 152.25 54997.20 88888.00 2011-06-21 17:56:55.375 172 12604.08 152.25 54997.20 88888.00 2011-06-21 17:56:55.500 172 12604.20 152.28 54997.22 88888.00 2011-06-21 17:56:55.625 172 12604.27 152.30 54997.22 88888.00 2011-06-21 17:56:55.750 172 12604.23 152.25 54997.22 88888.00 2011-06-21 17:56:55.875 172 12604.27 152.25 54997.22 88888.00 2011-06-21 17:56:56.000 172 12604.27 152.30 54997.22 88888.00 2011-06-21 17:56:56.125 172 12604.23 152.32 54997.25 88888.00 2011-06-21 17:56:56.250 172 12604.23 152.30 54997.25 88888.00 2011-06-21 17:56:56.375 172 12604.27 152.32 54997.22 88888.00 2011-06-21 17:56:56.500 172 12604.35 152.32 54997.22 88888.00 2011-06-21 17:56:56.625 172 12604.33 152.35 54997.22 88888.00 2011-06-21 17:56:56.750 172 12604.30 152.32 54997.20 88888.00 2011-06-21 17:56:56.875 172 12604.35 152.32 54997.18 88888.00 2011-06-21 17:56:57.000 172 12604.35 152.35 54997.22 88888.00 2011-06-21 17:56:57.125 172 12604.38 152.35 54997.25 88888.00 2011-06-21 17:56:57.250 172 12604.42 152.38 54997.22 88888.00 2011-06-21 17:56:57.375 172 12604.52 152.38 54997.22 88888.00 2011-06-21 17:56:57.500 172 12604.58 152.38 54997.25 88888.00 2011-06-21 17:56:57.625 172 12604.55 152.40 54997.25 88888.00 2011-06-21 17:56:57.750 172 12604.60 152.40 54997.22 88888.00 2011-06-21 17:56:57.875 172 12604.65 152.38 54997.20 88888.00 2011-06-21 17:56:58.000 172 12604.67 152.38 54997.25 88888.00 2011-06-21 17:56:58.125 172 12604.70 152.40 54997.25 88888.00 2011-06-21 17:56:58.250 172 12604.73 152.43 54997.25 88888.00 2011-06-21 17:56:58.375 172 12604.80 152.47 54997.25 88888.00 2011-06-21 17:56:58.500 172 12604.83 152.47 54997.22 88888.00 2011-06-21 17:56:58.625 172 12604.83 152.40 54997.20 88888.00 2011-06-21 17:56:58.750 172 12604.77 152.40 54997.15 88888.00 2011-06-21 17:56:58.875 172 12604.80 152.38 54997.18 88888.00 2011-06-21 17:56:59.000 172 12604.83 152.40 54997.18 88888.00 2011-06-21 17:56:59.125 172 12604.85 152.40 54997.22 88888.00 2011-06-21 17:56:59.250 172 12604.85 152.43 54997.20 88888.00 2011-06-21 17:56:59.375 172 12604.95 152.43 54997.20 88888.00 2011-06-21 17:56:59.500 172 12604.92 152.45 54997.20 88888.00 2011-06-21 17:56:59.625 172 12604.88 152.45 54997.20 88888.00 2011-06-21 17:56:59.750 172 12604.88 152.45 54997.18 88888.00 2011-06-21 17:56:59.875 172 12604.88 152.47 54997.22 88888.00 2011-06-21 17:57:00.000 172 12604.92 152.45 54997.20 88888.00 2011-06-21 17:57:00.125 172 12605.00 152.45 54997.18 88888.00 2011-06-21 17:57:00.250 172 12605.02 152.45 54997.20 88888.00 2011-06-21 17:57:00.375 172 12605.02 152.45 54997.20 88888.00 2011-06-21 17:57:00.500 172 12605.02 152.45 54997.20 88888.00 2011-06-21 17:57:00.625 172 12605.05 152.47 54997.20 88888.00 2011-06-21 17:57:00.750 172 12605.10 152.45 54997.20 88888.00 2011-06-21 17:57:00.875 172 12605.10 152.43 54997.18 88888.00 2011-06-21 17:57:01.000 172 12605.08 152.45 54997.20 88888.00 2011-06-21 17:57:01.125 172 12605.05 152.47 54997.20 88888.00 2011-06-21 17:57:01.250 172 12605.02 152.45 54997.18 88888.00 2011-06-21 17:57:01.375 172 12605.05 152.45 54997.18 88888.00 2011-06-21 17:57:01.500 172 12605.12 152.47 54997.18 88888.00 2011-06-21 17:57:01.625 172 12605.12 152.47 54997.18 88888.00 2011-06-21 17:57:01.750 172 12605.15 152.43 54997.18 88888.00 2011-06-21 17:57:01.875 172 12605.15 152.43 54997.18 88888.00 2011-06-21 17:57:02.000 172 12605.20 152.43 54997.15 88888.00 2011-06-21 17:57:02.125 172 12605.25 152.43 54997.20 88888.00 2011-06-21 17:57:02.250 172 12605.23 152.43 54997.22 88888.00 2011-06-21 17:57:02.375 172 12605.23 152.43 54997.22 88888.00 2011-06-21 17:57:02.500 172 12605.30 152.43 54997.25 88888.00 2011-06-21 17:57:02.625 172 12605.27 152.38 54997.20 88888.00 2011-06-21 17:57:02.750 172 12605.23 152.35 54997.22 88888.00 2011-06-21 17:57:02.875 172 12605.23 152.35 54997.20 88888.00 2011-06-21 17:57:03.000 172 12605.27 152.43 54997.22 88888.00 2011-06-21 17:57:03.125 172 12605.25 152.43 54997.20 88888.00 2011-06-21 17:57:03.250 172 12605.20 152.38 54997.22 88888.00 2011-06-21 17:57:03.375 172 12605.23 152.40 54997.22 88888.00 2011-06-21 17:57:03.500 172 12605.20 152.40 54997.25 88888.00 2011-06-21 17:57:03.625 172 12605.23 152.40 54997.20 88888.00 2011-06-21 17:57:03.750 172 12605.25 152.38 54997.20 88888.00 2011-06-21 17:57:03.875 172 12605.27 152.35 54997.20 88888.00 2011-06-21 17:57:04.000 172 12605.23 152.35 54997.20 88888.00 2011-06-21 17:57:04.125 172 12605.20 152.40 54997.22 88888.00 2011-06-21 17:57:04.250 172 12605.17 152.40 54997.25 88888.00 2011-06-21 17:57:04.375 172 12605.17 152.38 54997.22 88888.00 2011-06-21 17:57:04.500 172 12605.20 152.40 54997.28 88888.00 2011-06-21 17:57:04.625 172 12605.23 152.43 54997.25 88888.00 2011-06-21 17:57:04.750 172 12605.25 152.40 54997.25 88888.00 2011-06-21 17:57:04.875 172 12605.23 152.45 54997.30 88888.00 2011-06-21 17:57:05.000 172 12605.23 152.43 54997.25 88888.00 2011-06-21 17:57:05.125 172 12605.17 152.43 54997.25 88888.00 2011-06-21 17:57:05.250 172 12605.08 152.40 54997.28 88888.00 2011-06-21 17:57:05.375 172 12605.08 152.43 54997.28 88888.00 2011-06-21 17:57:05.500 172 12605.10 152.40 54997.28 88888.00 2011-06-21 17:57:05.625 172 12605.12 152.38 54997.28 88888.00 2011-06-21 17:57:05.750 172 12605.15 152.38 54997.28 88888.00 2011-06-21 17:57:05.875 172 12605.12 152.40 54997.28 88888.00 2011-06-21 17:57:06.000 172 12605.12 152.40 54997.30 88888.00 2011-06-21 17:57:06.125 172 12605.08 152.40 54997.30 88888.00 2011-06-21 17:57:06.250 172 12605.02 152.38 54997.30 88888.00 2011-06-21 17:57:06.375 172 12605.05 152.32 54997.28 88888.00 2011-06-21 17:57:06.500 172 12605.08 152.32 54997.28 88888.00 2011-06-21 17:57:06.625 172 12605.05 152.35 54997.30 88888.00 2011-06-21 17:57:06.750 172 12605.00 152.38 54997.32 88888.00 2011-06-21 17:57:06.875 172 12605.00 152.38 54997.32 88888.00 2011-06-21 17:57:07.000 172 12605.00 152.35 54997.32 88888.00 2011-06-21 17:57:07.125 172 12605.02 152.35 54997.35 88888.00 2011-06-21 17:57:07.250 172 12604.95 152.32 54997.35 88888.00 2011-06-21 17:57:07.375 172 12604.95 152.35 54997.32 88888.00 2011-06-21 17:57:07.500 172 12604.92 152.35 54997.35 88888.00 2011-06-21 17:57:07.625 172 12604.92 152.38 54997.35 88888.00 2011-06-21 17:57:07.750 172 12604.90 152.32 54997.38 88888.00 2011-06-21 17:57:07.875 172 12604.85 152.30 54997.35 88888.00 2011-06-21 17:57:08.000 172 12604.83 152.30 54997.32 88888.00 2011-06-21 17:57:08.125 172 12604.83 152.32 54997.35 88888.00 2011-06-21 17:57:08.250 172 12604.80 152.30 54997.35 88888.00 2011-06-21 17:57:08.375 172 12604.85 152.30 54997.38 88888.00 2011-06-21 17:57:08.500 172 12604.83 152.30 54997.40 88888.00 2011-06-21 17:57:08.625 172 12604.85 152.32 54997.40 88888.00 2011-06-21 17:57:08.750 172 12604.83 152.32 54997.40 88888.00 2011-06-21 17:57:08.875 172 12604.77 152.25 54997.38 88888.00 2011-06-21 17:57:09.000 172 12604.75 152.18 54997.35 88888.00 2011-06-21 17:57:09.125 172 12604.77 152.20 54997.38 88888.00 2011-06-21 17:57:09.250 172 12604.77 152.22 54997.35 88888.00 2011-06-21 17:57:09.375 172 12604.80 152.20 54997.35 88888.00 2011-06-21 17:57:09.500 172 12604.80 152.18 54997.35 88888.00 2011-06-21 17:57:09.625 172 12604.75 152.12 54997.35 88888.00 2011-06-21 17:57:09.750 172 12604.70 152.12 54997.40 88888.00 2011-06-21 17:57:09.875 172 12604.65 152.15 54997.43 88888.00 2011-06-21 17:57:10.000 172 12604.70 152.15 54997.40 88888.00 2011-06-21 17:57:10.125 172 12604.65 152.10 54997.40 88888.00 2011-06-21 17:57:10.250 172 12604.60 152.07 54997.43 88888.00 2011-06-21 17:57:10.375 172 12604.60 152.10 54997.45 88888.00 2011-06-21 17:57:10.500 172 12604.60 152.07 54997.45 88888.00 2011-06-21 17:57:10.625 172 12604.58 152.03 54997.45 88888.00 2011-06-21 17:57:10.750 172 12604.58 151.97 54997.40 88888.00 2011-06-21 17:57:10.875 172 12604.55 151.97 54997.43 88888.00 2011-06-21 17:57:11.000 172 12604.50 151.97 54997.43 88888.00 2011-06-21 17:57:11.125 172 12604.42 152.00 54997.47 88888.00 2011-06-21 17:57:11.250 172 12604.45 152.00 54997.47 88888.00 2011-06-21 17:57:11.375 172 12604.45 152.00 54997.47 88888.00 2011-06-21 17:57:11.500 172 12604.45 151.95 54997.47 88888.00 2011-06-21 17:57:11.625 172 12604.45 151.95 54997.47 88888.00 2011-06-21 17:57:11.750 172 12604.42 151.90 54997.47 88888.00 2011-06-21 17:57:11.875 172 12604.35 151.88 54997.45 88888.00 2011-06-21 17:57:12.000 172 12604.40 151.82 54997.45 88888.00 2011-06-21 17:57:12.125 172 12604.40 151.82 54997.47 88888.00 2011-06-21 17:57:12.250 172 12604.30 151.80 54997.50 88888.00 2011-06-21 17:57:12.375 172 12604.27 151.80 54997.50 88888.00 2011-06-21 17:57:12.500 172 12604.33 151.78 54997.50 88888.00 2011-06-21 17:57:12.625 172 12604.35 151.75 54997.50 88888.00 2011-06-21 17:57:12.750 172 12604.35 151.72 54997.50 88888.00 2011-06-21 17:57:12.875 172 12604.38 151.70 54997.53 88888.00 2011-06-21 17:57:13.000 172 12604.33 151.65 54997.53 88888.00 2011-06-21 17:57:13.125 172 12604.30 151.65 54997.53 88888.00 2011-06-21 17:57:13.250 172 12604.20 151.60 54997.53 88888.00 2011-06-21 17:57:13.375 172 12604.20 151.57 54997.47 88888.00 2011-06-21 17:57:13.500 172 12604.23 151.60 54997.53 88888.00 2011-06-21 17:57:13.625 172 12604.27 151.60 54997.53 88888.00 2011-06-21 17:57:13.750 172 12604.25 151.55 54997.53 88888.00 2011-06-21 17:57:13.875 172 12604.23 151.53 54997.53 88888.00 2011-06-21 17:57:14.000 172 12604.20 151.50 54997.53 88888.00 2011-06-21 17:57:14.125 172 12604.25 151.50 54997.55 88888.00 2011-06-21 17:57:14.250 172 12604.27 151.50 54997.55 88888.00 2011-06-21 17:57:14.375 172 12604.15 151.47 54997.55 88888.00 2011-06-21 17:57:14.500 172 12604.12 151.45 54997.57 88888.00 2011-06-21 17:57:14.625 172 12604.15 151.43 54997.57 88888.00 2011-06-21 17:57:14.750 172 12604.17 151.43 54997.57 88888.00 2011-06-21 17:57:14.875 172 12604.15 151.43 54997.57 88888.00 2011-06-21 17:57:15.000 172 12604.15 151.40 54997.55 88888.00 2011-06-21 17:57:15.125 172 12604.17 151.32 54997.55 88888.00 2011-06-21 17:57:15.250 172 12604.17 151.28 54997.55 88888.00 2011-06-21 17:57:15.375 172 12604.17 151.28 54997.53 88888.00 2011-06-21 17:57:15.500 172 12604.12 151.22 54997.53 88888.00 2011-06-21 17:57:15.625 172 12604.15 151.20 54997.55 88888.00 2011-06-21 17:57:15.750 172 12604.15 151.20 54997.55 88888.00 2011-06-21 17:57:15.875 172 12604.20 151.25 54997.57 88888.00 2011-06-21 17:57:16.000 172 12604.23 151.28 54997.57 88888.00 2011-06-21 17:57:16.125 172 12604.23 151.22 54997.57 88888.00 2011-06-21 17:57:16.250 172 12604.20 151.15 54997.57 88888.00 2011-06-21 17:57:16.375 172 12604.23 151.18 54997.55 88888.00 2011-06-21 17:57:16.500 172 12604.20 151.15 54997.55 88888.00 2011-06-21 17:57:16.625 172 12604.17 151.12 54997.53 88888.00 2011-06-21 17:57:16.750 172 12604.15 151.12 54997.57 88888.00 2011-06-21 17:57:16.875 172 12604.12 151.12 54997.57 88888.00 2011-06-21 17:57:17.000 172 12604.08 151.10 54997.57 88888.00 2011-06-21 17:57:17.125 172 12604.10 151.07 54997.57 88888.00 2011-06-21 17:57:17.250 172 12604.12 151.10 54997.60 88888.00 2011-06-21 17:57:17.375 172 12604.15 151.10 54997.57 88888.00 2011-06-21 17:57:17.500 172 12604.17 151.12 54997.60 88888.00 2011-06-21 17:57:17.625 172 12604.12 151.12 54997.60 88888.00 2011-06-21 17:57:17.750 172 12604.08 151.07 54997.60 88888.00 2011-06-21 17:57:17.875 172 12604.08 151.03 54997.60 88888.00 2011-06-21 17:57:18.000 172 12604.10 151.05 54997.60 88888.00 2011-06-21 17:57:18.125 172 12604.08 151.05 54997.57 88888.00 2011-06-21 17:57:18.250 172 12604.02 151.03 54997.57 88888.00 2011-06-21 17:57:18.375 172 12604.02 151.05 54997.57 88888.00 2011-06-21 17:57:18.500 172 12604.05 151.03 54997.55 88888.00 2011-06-21 17:57:18.625 172 12604.02 151.00 54997.57 88888.00 2011-06-21 17:57:18.750 172 12604.02 150.95 54997.55 88888.00 2011-06-21 17:57:18.875 172 12604.08 150.95 54997.57 88888.00 2011-06-21 17:57:19.000 172 12604.12 150.97 54997.57 88888.00 2011-06-21 17:57:19.125 172 12604.12 150.95 54997.57 88888.00 2011-06-21 17:57:19.250 172 12604.12 150.90 54997.57 88888.00 2011-06-21 17:57:19.375 172 12604.20 150.93 54997.57 88888.00 2011-06-21 17:57:19.500 172 12604.20 150.95 54997.57 88888.00 2011-06-21 17:57:19.625 172 12604.12 150.93 54997.55 88888.00 2011-06-21 17:57:19.750 172 12604.12 150.95 54997.57 88888.00 2011-06-21 17:57:19.875 172 12604.12 150.97 54997.57 88888.00 2011-06-21 17:57:20.000 172 12604.10 150.95 54997.55 88888.00 2011-06-21 17:57:20.125 172 12604.17 150.95 54997.57 88888.00 2011-06-21 17:57:20.250 172 12604.15 150.93 54997.57 88888.00 2011-06-21 17:57:20.375 172 12604.12 150.95 54997.57 88888.00 2011-06-21 17:57:20.500 172 12604.15 150.95 54997.55 88888.00 2011-06-21 17:57:20.625 172 12604.20 150.97 54997.55 88888.00 2011-06-21 17:57:20.750 172 12604.25 150.95 54997.55 88888.00 2011-06-21 17:57:20.875 172 12604.23 150.93 54997.55 88888.00 2011-06-21 17:57:21.000 172 12604.20 150.93 54997.53 88888.00 2011-06-21 17:57:21.125 172 12604.15 150.93 54997.53 88888.00 2011-06-21 17:57:21.250 172 12604.20 150.93 54997.53 88888.00 2011-06-21 17:57:21.375 172 12604.25 150.97 54997.53 88888.00 2011-06-21 17:57:21.500 172 12604.30 150.97 54997.53 88888.00 2011-06-21 17:57:21.625 172 12604.35 150.97 54997.53 88888.00 2011-06-21 17:57:21.750 172 12604.38 150.95 54997.55 88888.00 2011-06-21 17:57:21.875 172 12604.35 150.97 54997.53 88888.00 2011-06-21 17:57:22.000 172 12604.30 151.00 54997.53 88888.00 2011-06-21 17:57:22.125 172 12604.33 151.00 54997.53 88888.00 2011-06-21 17:57:22.250 172 12604.33 150.93 54997.55 88888.00 2011-06-21 17:57:22.375 172 12604.38 150.95 54997.53 88888.00 2011-06-21 17:57:22.500 172 12604.35 150.97 54997.55 88888.00 2011-06-21 17:57:22.625 172 12604.38 151.00 54997.53 88888.00 2011-06-21 17:57:22.750 172 12604.35 151.00 54997.53 88888.00 2011-06-21 17:57:22.875 172 12604.30 151.00 54997.53 88888.00 2011-06-21 17:57:23.000 172 12604.33 151.05 54997.55 88888.00 2011-06-21 17:57:23.125 172 12604.33 151.03 54997.53 88888.00 2011-06-21 17:57:23.250 172 12604.25 151.03 54997.53 88888.00 2011-06-21 17:57:23.375 172 12604.25 151.05 54997.55 88888.00 2011-06-21 17:57:23.500 172 12604.30 151.10 54997.53 88888.00 2011-06-21 17:57:23.625 172 12604.35 151.07 54997.53 88888.00 2011-06-21 17:57:23.750 172 12604.40 151.05 54997.50 88888.00 2011-06-21 17:57:23.875 172 12604.42 151.07 54997.50 88888.00 2011-06-21 17:57:24.000 172 12604.50 151.10 54997.47 88888.00 2011-06-21 17:57:24.125 172 12604.58 151.10 54997.47 88888.00 2011-06-21 17:57:24.250 172 12604.60 151.10 54997.47 88888.00 2011-06-21 17:57:24.375 172 12604.50 151.12 54997.47 88888.00 2011-06-21 17:57:24.500 172 12604.42 151.15 54997.50 88888.00 2011-06-21 17:57:24.625 172 12604.48 151.18 54997.50 88888.00 2011-06-21 17:57:24.750 172 12604.52 151.15 54997.45 88888.00 2011-06-21 17:57:24.875 172 12604.55 151.15 54997.45 88888.00 2011-06-21 17:57:25.000 172 12604.58 151.18 54997.45 88888.00 2011-06-21 17:57:25.125 172 12604.50 151.18 54997.43 88888.00 2011-06-21 17:57:25.250 172 12604.48 151.20 54997.45 88888.00 2011-06-21 17:57:25.375 172 12604.58 151.28 54997.47 88888.00 2011-06-21 17:57:25.500 172 12604.60 151.28 54997.47 88888.00 2011-06-21 17:57:25.625 172 12604.60 151.28 54997.45 88888.00 2011-06-21 17:57:25.750 172 12604.60 151.25 54997.43 88888.00 2011-06-21 17:57:25.875 172 12604.62 151.28 54997.40 88888.00 2011-06-21 17:57:26.000 172 12604.65 151.32 54997.40 88888.00 2011-06-21 17:57:26.125 172 12604.65 151.38 54997.43 88888.00 2011-06-21 17:57:26.250 172 12604.62 151.38 54997.47 88888.00 2011-06-21 17:57:26.375 172 12604.62 151.38 54997.45 88888.00 2011-06-21 17:57:26.500 172 12604.73 151.38 54997.45 88888.00 2011-06-21 17:57:26.625 172 12604.77 151.43 54997.45 88888.00 2011-06-21 17:57:26.750 172 12604.77 151.43 54997.45 88888.00 2011-06-21 17:57:26.875 172 12604.75 151.40 54997.43 88888.00 2011-06-21 17:57:27.000 172 12604.80 151.43 54997.38 88888.00 2011-06-21 17:57:27.125 172 12604.88 151.43 54997.35 88888.00 2011-06-21 17:57:27.250 172 12604.90 151.43 54997.40 88888.00 2011-06-21 17:57:27.375 172 12604.88 151.43 54997.38 88888.00 2011-06-21 17:57:27.500 172 12604.83 151.47 54997.38 88888.00 2011-06-21 17:57:27.625 172 12604.83 151.47 54997.38 88888.00 2011-06-21 17:57:27.750 172 12604.80 151.50 54997.35 88888.00 2011-06-21 17:57:27.875 172 12604.90 151.55 54997.35 88888.00 2011-06-21 17:57:28.000 172 12604.95 151.55 54997.38 88888.00 2011-06-21 17:57:28.125 172 12604.92 151.55 54997.35 88888.00 2011-06-21 17:57:28.250 172 12604.90 151.57 54997.40 88888.00 2011-06-21 17:57:28.375 172 12604.98 151.60 54997.38 88888.00 2011-06-21 17:57:28.500 172 12605.00 151.60 54997.35 88888.00 2011-06-21 17:57:28.625 172 12605.00 151.62 54997.38 88888.00 2011-06-21 17:57:28.750 172 12605.00 151.62 54997.38 88888.00 2011-06-21 17:57:28.875 172 12605.00 151.65 54997.38 88888.00 2011-06-21 17:57:29.000 172 12605.08 151.70 54997.40 88888.00 2011-06-21 17:57:29.125 172 12605.12 151.70 54997.40 88888.00 2011-06-21 17:57:29.250 172 12605.05 151.70 54997.35 88888.00 2011-06-21 17:57:29.375 172 12605.08 151.70 54997.35 88888.00 2011-06-21 17:57:29.500 172 12605.10 151.68 54997.32 88888.00 2011-06-21 17:57:29.625 172 12605.17 151.70 54997.32 88888.00 2011-06-21 17:57:29.750 172 12605.25 151.75 54997.35 88888.00 2011-06-21 17:57:29.875 172 12605.27 151.80 54997.35 88888.00 2011-06-21 17:57:30.000 172 12605.30 151.82 54997.32 88888.00 2011-06-21 17:57:30.125 172 12605.23 151.82 54997.32 88888.00 2011-06-21 17:57:30.250 172 12605.12 151.82 54997.32 88888.00 2011-06-21 17:57:30.375 172 12605.17 151.82 54997.32 88888.00 2011-06-21 17:57:30.500 172 12605.23 151.82 54997.30 88888.00 2011-06-21 17:57:30.625 172 12605.17 151.85 54997.28 88888.00 2011-06-21 17:57:30.750 172 12605.17 151.88 54997.32 88888.00 2011-06-21 17:57:30.875 172 12605.20 151.90 54997.30 88888.00 2011-06-21 17:57:31.000 172 12605.17 151.93 54997.30 88888.00 2011-06-21 17:57:31.125 172 12605.15 151.95 54997.30 88888.00 2011-06-21 17:57:31.250 172 12605.20 151.93 54997.32 88888.00 2011-06-21 17:57:31.375 172 12605.23 151.93 54997.32 88888.00 2011-06-21 17:57:31.500 172 12605.25 151.95 54997.32 88888.00 2011-06-21 17:57:31.625 172 12605.25 151.95 54997.32 88888.00 2011-06-21 17:57:31.750 172 12605.20 151.93 54997.30 88888.00 2011-06-21 17:57:31.875 172 12605.20 151.93 54997.28 88888.00 2011-06-21 17:57:32.000 172 12605.25 151.95 54997.30 88888.00 2011-06-21 17:57:32.125 172 12605.20 151.97 54997.32 88888.00 2011-06-21 17:57:32.250 172 12605.15 151.95 54997.30 88888.00 2011-06-21 17:57:32.375 172 12605.17 151.97 54997.30 88888.00 2011-06-21 17:57:32.500 172 12605.20 152.00 54997.30 88888.00 2011-06-21 17:57:32.625 172 12605.17 152.00 54997.28 88888.00 2011-06-21 17:57:32.750 172 12605.12 152.03 54997.30 88888.00 2011-06-21 17:57:32.875 172 12605.20 152.05 54997.30 88888.00 2011-06-21 17:57:33.000 172 12605.20 152.05 54997.28 88888.00 2011-06-21 17:57:33.125 172 12605.08 152.03 54997.25 88888.00 2011-06-21 17:57:33.250 172 12605.08 152.00 54997.22 88888.00 2011-06-21 17:57:33.375 172 12605.08 152.00 54997.25 88888.00 2011-06-21 17:57:33.500 172 12605.10 152.03 54997.30 88888.00 2011-06-21 17:57:33.625 172 12605.08 152.05 54997.28 88888.00 2011-06-21 17:57:33.750 172 12605.02 152.05 54997.28 88888.00 2011-06-21 17:57:33.875 172 12605.00 152.05 54997.28 88888.00 2011-06-21 17:57:34.000 172 12605.02 152.07 54997.25 88888.00 2011-06-21 17:57:34.125 172 12605.05 152.05 54997.25 88888.00 2011-06-21 17:57:34.250 172 12605.08 152.03 54997.25 88888.00 2011-06-21 17:57:34.375 172 12605.15 152.07 54997.28 88888.00 2011-06-21 17:57:34.500 172 12605.12 152.07 54997.28 88888.00 2011-06-21 17:57:34.625 172 12605.10 152.07 54997.30 88888.00 2011-06-21 17:57:34.750 172 12605.05 152.07 54997.30 88888.00 2011-06-21 17:57:34.875 172 12605.02 152.07 54997.32 88888.00 2011-06-21 17:57:35.000 172 12605.00 152.07 54997.32 88888.00 2011-06-21 17:57:35.125 172 12605.00 152.10 54997.32 88888.00 2011-06-21 17:57:35.250 172 12604.95 152.12 54997.32 88888.00 2011-06-21 17:57:35.375 172 12604.88 152.10 54997.30 88888.00 2011-06-21 17:57:35.500 172 12604.88 152.10 54997.28 88888.00 2011-06-21 17:57:35.625 172 12604.92 152.07 54997.28 88888.00 2011-06-21 17:57:35.750 172 12604.98 152.10 54997.32 88888.00 2011-06-21 17:57:35.875 172 12604.92 152.12 54997.32 88888.00 2011-06-21 17:57:36.000 172 12604.85 152.10 54997.32 88888.00 2011-06-21 17:57:36.125 172 12604.85 152.07 54997.32 88888.00 2011-06-21 17:57:36.250 172 12604.88 152.10 54997.35 88888.00 2011-06-21 17:57:36.375 172 12604.85 152.12 54997.32 88888.00 2011-06-21 17:57:36.500 172 12604.85 152.15 54997.32 88888.00 2011-06-21 17:57:36.625 172 12604.88 152.12 54997.32 88888.00 2011-06-21 17:57:36.750 172 12604.90 152.12 54997.35 88888.00 2011-06-21 17:57:36.875 172 12604.77 152.12 54997.35 88888.00 2011-06-21 17:57:37.000 172 12604.77 152.10 54997.35 88888.00 2011-06-21 17:57:37.125 172 12604.83 152.07 54997.35 88888.00 2011-06-21 17:57:37.250 172 12604.75 152.07 54997.38 88888.00 2011-06-21 17:57:37.375 172 12604.75 152.10 54997.35 88888.00 2011-06-21 17:57:37.500 172 12604.80 152.12 54997.35 88888.00 2011-06-21 17:57:37.625 172 12604.75 152.12 54997.35 88888.00 2011-06-21 17:57:37.750 172 12604.70 152.10 54997.35 88888.00 2011-06-21 17:57:37.875 172 12604.67 152.07 54997.35 88888.00 2011-06-21 17:57:38.000 172 12604.65 152.07 54997.35 88888.00 2011-06-21 17:57:38.125 172 12604.70 152.07 54997.35 88888.00 2011-06-21 17:57:38.250 172 12604.67 152.10 54997.38 88888.00 2011-06-21 17:57:38.375 172 12604.67 152.12 54997.40 88888.00 2011-06-21 17:57:38.500 172 12604.65 152.12 54997.40 88888.00 2011-06-21 17:57:38.625 172 12604.60 152.10 54997.40 88888.00 2011-06-21 17:57:38.750 172 12604.55 152.07 54997.38 88888.00 2011-06-21 17:57:38.875 172 12604.50 152.05 54997.38 88888.00 2011-06-21 17:57:39.000 172 12604.50 152.07 54997.40 88888.00 2011-06-21 17:57:39.125 172 12604.50 152.07 54997.40 88888.00 2011-06-21 17:57:39.250 172 12604.45 152.03 54997.40 88888.00 2011-06-21 17:57:39.375 172 12604.45 152.03 54997.40 88888.00 2011-06-21 17:57:39.500 172 12604.42 152.03 54997.35 88888.00 2011-06-21 17:57:39.625 172 12604.40 152.05 54997.38 88888.00 2011-06-21 17:57:39.750 172 12604.40 152.00 54997.40 88888.00 2011-06-21 17:57:39.875 172 12604.40 152.00 54997.43 88888.00 2011-06-21 17:57:40.000 172 12604.38 152.03 54997.45 88888.00 2011-06-21 17:57:40.125 172 12604.35 152.03 54997.43 88888.00 2011-06-21 17:57:40.250 172 12604.30 152.00 54997.43 88888.00 2011-06-21 17:57:40.375 172 12604.30 152.00 54997.40 88888.00 2011-06-21 17:57:40.500 172 12604.27 151.95 54997.40 88888.00 2011-06-21 17:57:40.625 172 12604.23 151.95 54997.43 88888.00 2011-06-21 17:57:40.750 172 12604.25 151.97 54997.43 88888.00 2011-06-21 17:57:40.875 172 12604.27 151.97 54997.43 88888.00 2011-06-21 17:57:41.000 172 12604.25 151.95 54997.43 88888.00 2011-06-21 17:57:41.125 172 12604.15 151.93 54997.43 88888.00 2011-06-21 17:57:41.250 172 12604.08 151.90 54997.45 88888.00 2011-06-21 17:57:41.375 172 12604.15 151.90 54997.45 88888.00 2011-06-21 17:57:41.500 172 12604.12 151.93 54997.47 88888.00 2011-06-21 17:57:41.625 172 12604.08 151.93 54997.45 88888.00 2011-06-21 17:57:41.750 172 12604.02 151.88 54997.45 88888.00 2011-06-21 17:57:41.875 172 12604.00 151.82 54997.45 88888.00 2011-06-21 17:57:42.000 172 12604.05 151.82 54997.45 88888.00 2011-06-21 17:57:42.125 172 12604.15 151.82 54997.45 88888.00 2011-06-21 17:57:42.250 172 12604.12 151.80 54997.45 88888.00 2011-06-21 17:57:42.375 172 12604.10 151.82 54997.45 88888.00 2011-06-21 17:57:42.500 172 12604.08 151.85 54997.45 88888.00 2011-06-21 17:57:42.625 172 12604.17 151.85 54997.47 88888.00 2011-06-21 17:57:42.750 172 12604.15 151.82 54997.47 88888.00 2011-06-21 17:57:42.875 172 12604.05 151.82 54997.47 88888.00 2011-06-21 17:57:43.000 172 12604.05 151.75 54997.43 88888.00 2011-06-21 17:57:43.125 172 12604.08 151.72 54997.45 88888.00 2011-06-21 17:57:43.250 172 12604.05 151.75 54997.47 88888.00 2011-06-21 17:57:43.375 172 12604.02 151.75 54997.50 88888.00 2011-06-21 17:57:43.500 172 12603.98 151.75 54997.50 88888.00 2011-06-21 17:57:43.625 172 12603.98 151.72 54997.47 88888.00 2011-06-21 17:57:43.750 172 12604.00 151.70 54997.47 88888.00 2011-06-21 17:57:43.875 172 12604.00 151.68 54997.47 88888.00 2011-06-21 17:57:44.000 172 12604.00 151.62 54997.45 88888.00 2011-06-21 17:57:44.125 172 12604.02 151.70 54997.53 88888.00 2011-06-21 17:57:44.250 172 12604.02 151.72 54997.55 88888.00 2011-06-21 17:57:44.375 172 12604.00 151.68 54997.53 88888.00 2011-06-21 17:57:44.500 172 12603.95 151.60 54997.53 88888.00 2011-06-21 17:57:44.625 172 12603.98 151.62 54997.53 88888.00 2011-06-21 17:57:44.750 172 12603.95 151.65 54997.55 88888.00 2011-06-21 17:57:44.875 172 12603.98 151.60 54997.55 88888.00 2011-06-21 17:57:45.000 172 12603.98 151.57 54997.53 88888.00 2011-06-21 17:57:45.125 172 12603.92 151.55 54997.53 88888.00 2011-06-21 17:57:45.250 172 12603.85 151.53 54997.53 88888.00 2011-06-21 17:57:45.375 172 12603.77 151.50 54997.50 88888.00 2011-06-21 17:57:45.500 172 12603.77 151.47 54997.53 88888.00 2011-06-21 17:57:45.625 172 12603.88 151.53 54997.55 88888.00 2011-06-21 17:57:45.750 172 12603.90 151.53 54997.53 88888.00 2011-06-21 17:57:45.875 172 12603.90 151.50 54997.53 88888.00 2011-06-21 17:57:46.000 172 12603.90 151.45 54997.50 88888.00 2011-06-21 17:57:46.125 172 12603.90 151.47 54997.53 88888.00 2011-06-21 17:57:46.250 172 12603.90 151.47 54997.53 88888.00 2011-06-21 17:57:46.375 172 12603.90 151.45 54997.55 88888.00 2011-06-21 17:57:46.500 172 12603.85 151.43 54997.53 88888.00 2011-06-21 17:57:46.625 172 12603.83 151.40 54997.53 88888.00 2011-06-21 17:57:46.750 172 12603.83 151.38 54997.53 88888.00 2011-06-21 17:57:46.875 172 12603.80 151.38 54997.53 88888.00 2011-06-21 17:57:47.000 172 12603.80 151.40 54997.55 88888.00 2011-06-21 17:57:47.125 172 12603.77 151.43 54997.57 88888.00 2011-06-21 17:57:47.250 172 12603.75 151.40 54997.55 88888.00 2011-06-21 17:57:47.375 172 12603.70 151.38 54997.55 88888.00 2011-06-21 17:57:47.500 172 12603.67 151.35 54997.55 88888.00 2011-06-21 17:57:47.625 172 12603.75 151.38 54997.55 88888.00 2011-06-21 17:57:47.750 172 12603.77 151.28 54997.50 88888.00 2011-06-21 17:57:47.875 172 12603.77 151.30 54997.55 88888.00 2011-06-21 17:57:48.000 172 12603.80 151.35 54997.55 88888.00 2011-06-21 17:57:48.125 172 12603.83 151.38 54997.55 88888.00 2011-06-21 17:57:48.250 172 12603.77 151.32 54997.55 88888.00 2011-06-21 17:57:48.375 172 12603.77 151.30 54997.57 88888.00 2011-06-21 17:57:48.500 172 12603.80 151.32 54997.55 88888.00 2011-06-21 17:57:48.625 172 12603.80 151.30 54997.55 88888.00 2011-06-21 17:57:48.750 172 12603.83 151.30 54997.55 88888.00 2011-06-21 17:57:48.875 172 12603.80 151.32 54997.55 88888.00 2011-06-21 17:57:49.000 172 12603.80 151.30 54997.53 88888.00 2011-06-21 17:57:49.125 172 12603.77 151.30 54997.53 88888.00 2011-06-21 17:57:49.250 172 12603.75 151.30 54997.55 88888.00 2011-06-21 17:57:49.375 172 12603.77 151.28 54997.55 88888.00 2011-06-21 17:57:49.500 172 12603.73 151.25 54997.55 88888.00 2011-06-21 17:57:49.625 172 12603.75 151.28 54997.55 88888.00 2011-06-21 17:57:49.750 172 12603.75 151.32 54997.55 88888.00 2011-06-21 17:57:49.875 172 12603.75 151.30 54997.55 88888.00 2011-06-21 17:57:50.000 172 12603.77 151.28 54997.53 88888.00 2011-06-21 17:57:50.125 172 12603.77 151.28 54997.55 88888.00 2011-06-21 17:57:50.250 172 12603.77 151.30 54997.60 88888.00 2011-06-21 17:57:50.375 172 12603.75 151.28 54997.57 88888.00 2011-06-21 17:57:50.500 172 12603.75 151.28 54997.60 88888.00 2011-06-21 17:57:50.625 172 12603.75 151.30 54997.60 88888.00 2011-06-21 17:57:50.750 172 12603.77 151.28 54997.60 88888.00 2011-06-21 17:57:50.875 172 12603.73 151.25 54997.60 88888.00 2011-06-21 17:57:51.000 172 12603.65 151.28 54997.60 88888.00 2011-06-21 17:57:51.125 172 12603.65 151.22 54997.55 88888.00 2011-06-21 17:57:51.250 172 12603.70 151.25 54997.57 88888.00 2011-06-21 17:57:51.375 172 12603.77 151.30 54997.60 88888.00 2011-06-21 17:57:51.500 172 12603.75 151.30 54997.60 88888.00 2011-06-21 17:57:51.625 172 12603.75 151.30 54997.57 88888.00 2011-06-21 17:57:51.750 172 12603.75 151.32 54997.57 88888.00 2011-06-21 17:57:51.875 172 12603.73 151.30 54997.57 88888.00 2011-06-21 17:57:52.000 172 12603.67 151.25 54997.57 88888.00 2011-06-21 17:57:52.125 172 12603.73 151.28 54997.62 88888.00 2011-06-21 17:57:52.250 172 12603.75 151.30 54997.60 88888.00 2011-06-21 17:57:52.375 172 12603.75 151.28 54997.57 88888.00 2011-06-21 17:57:52.500 172 12603.75 151.28 54997.60 88888.00 2011-06-21 17:57:52.625 172 12603.80 151.25 54997.60 88888.00 2011-06-21 17:57:52.750 172 12603.85 151.28 54997.60 88888.00 2011-06-21 17:57:52.875 172 12603.88 151.30 54997.60 88888.00 2011-06-21 17:57:53.000 172 12603.85 151.32 54997.60 88888.00 2011-06-21 17:57:53.125 172 12603.83 151.32 54997.60 88888.00 2011-06-21 17:57:53.250 172 12603.83 151.30 54997.57 88888.00 2011-06-21 17:57:53.375 172 12603.83 151.30 54997.55 88888.00 2011-06-21 17:57:53.500 172 12603.77 151.30 54997.57 88888.00 2011-06-21 17:57:53.625 172 12603.77 151.30 54997.60 88888.00 2011-06-21 17:57:53.750 172 12603.85 151.32 54997.60 88888.00 2011-06-21 17:57:53.875 172 12603.88 151.32 54997.60 88888.00 2011-06-21 17:57:54.000 172 12603.88 151.35 54997.60 88888.00 2011-06-21 17:57:54.125 172 12603.85 151.40 54997.62 88888.00 2011-06-21 17:57:54.250 172 12603.75 151.38 54997.60 88888.00 2011-06-21 17:57:54.375 172 12603.75 151.35 54997.60 88888.00 2011-06-21 17:57:54.500 172 12603.85 151.32 54997.60 88888.00 2011-06-21 17:57:54.625 172 12603.85 151.38 54997.60 88888.00 2011-06-21 17:57:54.750 172 12603.80 151.35 54997.60 88888.00 2011-06-21 17:57:54.875 172 12603.83 151.30 54997.60 88888.00 2011-06-21 17:57:55.000 172 12603.77 151.32 54997.60 88888.00 2011-06-21 17:57:55.125 172 12603.70 151.30 54997.60 88888.00 2011-06-21 17:57:55.250 172 12603.75 151.32 54997.60 88888.00 2011-06-21 17:57:55.375 172 12603.80 151.32 54997.57 88888.00 2011-06-21 17:57:55.500 172 12603.85 151.38 54997.57 88888.00 2011-06-21 17:57:55.625 172 12603.85 151.38 54997.60 88888.00 2011-06-21 17:57:55.750 172 12603.80 151.40 54997.57 88888.00 2011-06-21 17:57:55.875 172 12603.85 151.40 54997.60 88888.00 2011-06-21 17:57:56.000 172 12603.90 151.38 54997.60 88888.00 2011-06-21 17:57:56.125 172 12603.90 151.35 54997.60 88888.00 2011-06-21 17:57:56.250 172 12603.88 151.38 54997.60 88888.00 2011-06-21 17:57:56.375 172 12603.88 151.40 54997.60 88888.00 2011-06-21 17:57:56.500 172 12603.88 151.40 54997.57 88888.00 2011-06-21 17:57:56.625 172 12603.88 151.38 54997.57 88888.00 2011-06-21 17:57:56.750 172 12603.85 151.38 54997.57 88888.00 2011-06-21 17:57:56.875 172 12603.85 151.40 54997.57 88888.00 2011-06-21 17:57:57.000 172 12603.85 151.40 54997.60 88888.00 2011-06-21 17:57:57.125 172 12603.85 151.38 54997.60 88888.00 2011-06-21 17:57:57.250 172 12603.83 151.38 54997.57 88888.00 2011-06-21 17:57:57.375 172 12603.85 151.35 54997.57 88888.00 2011-06-21 17:57:57.500 172 12603.83 151.38 54997.60 88888.00 2011-06-21 17:57:57.625 172 12603.83 151.35 54997.57 88888.00 2011-06-21 17:57:57.750 172 12603.83 151.35 54997.57 88888.00 2011-06-21 17:57:57.875 172 12603.85 151.38 54997.57 88888.00 2011-06-21 17:57:58.000 172 12603.88 151.38 54997.57 88888.00 2011-06-21 17:57:58.125 172 12603.95 151.38 54997.60 88888.00 2011-06-21 17:57:58.250 172 12604.00 151.35 54997.57 88888.00 2011-06-21 17:57:58.375 172 12604.00 151.32 54997.57 88888.00 2011-06-21 17:57:58.500 172 12604.00 151.35 54997.57 88888.00 2011-06-21 17:57:58.625 172 12604.02 151.38 54997.60 88888.00 2011-06-21 17:57:58.750 172 12604.05 151.38 54997.60 88888.00 2011-06-21 17:57:58.875 172 12604.05 151.30 54997.57 88888.00 2011-06-21 17:57:59.000 172 12604.08 151.32 54997.57 88888.00 2011-06-21 17:57:59.125 172 12604.05 151.35 54997.57 88888.00 2011-06-21 17:57:59.250 172 12604.08 151.35 54997.55 88888.00 2011-06-21 17:57:59.375 172 12604.12 151.40 54997.55 88888.00 2011-06-21 17:57:59.500 172 12604.10 151.35 54997.55 88888.00 2011-06-21 17:57:59.625 172 12604.10 151.35 54997.53 88888.00 2011-06-21 17:57:59.750 172 12604.12 151.38 54997.55 88888.00 2011-06-21 17:57:59.875 172 12604.17 151.38 54997.57 88888.00 2011-06-21 17:58:00.000 172 12604.17 151.38 54997.55 88888.00 2011-06-21 17:58:00.125 172 12604.17 151.38 54997.55 88888.00 2011-06-21 17:58:00.250 172 12604.20 151.38 54997.55 88888.00 2011-06-21 17:58:00.375 172 12604.25 151.38 54997.55 88888.00 2011-06-21 17:58:00.500 172 12604.30 151.38 54997.60 88888.00 2011-06-21 17:58:00.625 172 12604.35 151.40 54997.57 88888.00 2011-06-21 17:58:00.750 172 12604.30 151.40 54997.55 88888.00 2011-06-21 17:58:00.875 172 12604.33 151.40 54997.57 88888.00 2011-06-21 17:58:01.000 172 12604.38 151.43 54997.60 88888.00 2011-06-21 17:58:01.125 172 12604.40 151.43 54997.57 88888.00 2011-06-21 17:58:01.250 172 12604.35 151.38 54997.57 88888.00 2011-06-21 17:58:01.375 172 12604.35 151.38 54997.57 88888.00 2011-06-21 17:58:01.500 172 12604.38 151.43 54997.60 88888.00 2011-06-21 17:58:01.625 172 12604.40 151.40 54997.55 88888.00 2011-06-21 17:58:01.750 172 12604.38 151.38 54997.53 88888.00 2011-06-21 17:58:01.875 172 12604.40 151.40 54997.55 88888.00 2011-06-21 17:58:02.000 172 12604.38 151.40 54997.55 88888.00 2011-06-21 17:58:02.125 172 12604.42 151.40 54997.55 88888.00 2011-06-21 17:58:02.250 172 12604.52 151.40 54997.55 88888.00 2011-06-21 17:58:02.375 172 12604.58 151.40 54997.53 88888.00 2011-06-21 17:58:02.500 172 12604.58 151.38 54997.53 88888.00 2011-06-21 17:58:02.625 172 12604.58 151.38 54997.53 88888.00 2011-06-21 17:58:02.750 172 12604.58 151.38 54997.55 88888.00 2011-06-21 17:58:02.875 172 12604.65 151.40 54997.55 88888.00 2011-06-21 17:58:03.000 172 12604.67 151.40 54997.53 88888.00 2011-06-21 17:58:03.125 172 12604.65 151.38 54997.55 88888.00 2011-06-21 17:58:03.250 172 12604.65 151.38 54997.55 88888.00 2011-06-21 17:58:03.375 172 12604.70 151.40 54997.55 88888.00 2011-06-21 17:58:03.500 172 12604.70 151.40 54997.53 88888.00 2011-06-21 17:58:03.625 172 12604.70 151.38 54997.53 88888.00 2011-06-21 17:58:03.750 172 12604.67 151.38 54997.53 88888.00 2011-06-21 17:58:03.875 172 12604.70 151.38 54997.53 88888.00 2011-06-21 17:58:04.000 172 12604.73 151.38 54997.55 88888.00 2011-06-21 17:58:04.125 172 12604.83 151.40 54997.55 88888.00 2011-06-21 17:58:04.250 172 12604.88 151.40 54997.53 88888.00 2011-06-21 17:58:04.375 172 12604.92 151.40 54997.53 88888.00 2011-06-21 17:58:04.500 172 12604.92 151.35 54997.53 88888.00 2011-06-21 17:58:04.625 172 12604.85 151.35 54997.55 88888.00 2011-06-21 17:58:04.750 172 12604.80 151.38 54997.53 88888.00 2011-06-21 17:58:04.875 172 12604.85 151.35 54997.53 88888.00 2011-06-21 17:58:05.000 172 12604.98 151.38 54997.53 88888.00 2011-06-21 17:58:05.125 172 12605.02 151.38 54997.55 88888.00 2011-06-21 17:58:05.250 172 12605.05 151.38 54997.55 88888.00 2011-06-21 17:58:05.375 172 12605.08 151.35 54997.53 88888.00 2011-06-21 17:58:05.500 172 12605.05 151.35 54997.53 88888.00 2011-06-21 17:58:05.625 172 12605.02 151.32 54997.53 88888.00 2011-06-21 17:58:05.750 172 12605.05 151.32 54997.53 88888.00 2011-06-21 17:58:05.875 172 12605.08 151.35 54997.50 88888.00 2011-06-21 17:58:06.000 172 12605.10 151.38 54997.53 88888.00 2011-06-21 17:58:06.125 172 12605.10 151.38 54997.55 88888.00 2011-06-21 17:58:06.250 172 12605.10 151.30 54997.53 88888.00 2011-06-21 17:58:06.375 172 12605.10 151.30 54997.53 88888.00 2011-06-21 17:58:06.500 172 12605.12 151.32 54997.50 88888.00 2011-06-21 17:58:06.625 172 12605.20 151.35 54997.50 88888.00 2011-06-21 17:58:06.750 172 12605.20 151.30 54997.50 88888.00 2011-06-21 17:58:06.875 172 12605.23 151.28 54997.47 88888.00 2011-06-21 17:58:07.000 172 12605.20 151.30 54997.50 88888.00 2011-06-21 17:58:07.125 172 12605.15 151.32 54997.53 88888.00 2011-06-21 17:58:07.250 172 12605.23 151.30 54997.53 88888.00 2011-06-21 17:58:07.375 172 12605.25 151.30 54997.47 88888.00 2011-06-21 17:58:07.500 172 12605.27 151.30 54997.47 88888.00 2011-06-21 17:58:07.625 172 12605.27 151.30 54997.50 88888.00 2011-06-21 17:58:07.750 172 12605.25 151.22 54997.47 88888.00 2011-06-21 17:58:07.875 172 12605.25 151.22 54997.47 88888.00 2011-06-21 17:58:08.000 172 12605.33 151.25 54997.50 88888.00 2011-06-21 17:58:08.125 172 12605.33 151.22 54997.50 88888.00 2011-06-21 17:58:08.250 172 12605.25 151.20 54997.50 88888.00 2011-06-21 17:58:08.375 172 12605.25 151.22 54997.50 88888.00 2011-06-21 17:58:08.500 172 12605.25 151.22 54997.50 88888.00 2011-06-21 17:58:08.625 172 12605.25 151.20 54997.50 88888.00 2011-06-21 17:58:08.750 172 12605.25 151.22 54997.50 88888.00 2011-06-21 17:58:08.875 172 12605.27 151.20 54997.53 88888.00 2011-06-21 17:58:09.000 172 12605.35 151.18 54997.47 88888.00 2011-06-21 17:58:09.125 172 12605.33 151.12 54997.47 88888.00 2011-06-21 17:58:09.250 172 12605.30 151.12 54997.50 88888.00 2011-06-21 17:58:09.375 172 12605.30 151.10 54997.47 88888.00 2011-06-21 17:58:09.500 172 12605.30 151.10 54997.47 88888.00 2011-06-21 17:58:09.625 172 12605.27 151.10 54997.50 88888.00 2011-06-21 17:58:09.750 172 12605.27 151.12 54997.53 88888.00 2011-06-21 17:58:09.875 172 12605.25 151.12 54997.53 88888.00 2011-06-21 17:58:10.000 172 12605.25 151.10 54997.50 88888.00 2011-06-21 17:58:10.125 172 12605.25 151.10 54997.50 88888.00 2011-06-21 17:58:10.250 172 12605.27 151.07 54997.53 88888.00 2011-06-21 17:58:10.375 172 12605.35 151.05 54997.53 88888.00 2011-06-21 17:58:10.500 172 12605.38 151.03 54997.50 88888.00 2011-06-21 17:58:10.625 172 12605.27 151.00 54997.50 88888.00 2011-06-21 17:58:10.750 172 12605.25 150.95 54997.53 88888.00 2011-06-21 17:58:10.875 172 12605.27 150.97 54997.53 88888.00 2011-06-21 17:58:11.000 172 12605.35 150.97 54997.55 88888.00 2011-06-21 17:58:11.125 172 12605.40 150.97 54997.55 88888.00 2011-06-21 17:58:11.250 172 12605.25 150.95 54997.57 88888.00 2011-06-21 17:58:11.375 172 12605.23 150.95 54997.57 88888.00 2011-06-21 17:58:11.500 172 12605.27 150.90 54997.55 88888.00 2011-06-21 17:58:11.625 172 12605.33 150.93 54997.55 88888.00 2011-06-21 17:58:11.750 172 12605.30 150.90 54997.55 88888.00 2011-06-21 17:58:11.875 172 12605.27 150.90 54997.55 88888.00 2011-06-21 17:58:12.000 172 12605.27 150.88 54997.55 88888.00 2011-06-21 17:58:12.125 172 12605.25 150.88 54997.55 88888.00 2011-06-21 17:58:12.250 172 12605.25 150.85 54997.57 88888.00 2011-06-21 17:58:12.375 172 12605.35 150.80 54997.53 88888.00 2011-06-21 17:58:12.500 172 12605.35 150.78 54997.53 88888.00 2011-06-21 17:58:12.625 172 12605.33 150.75 54997.55 88888.00 2011-06-21 17:58:12.750 172 12605.35 150.75 54997.57 88888.00 2011-06-21 17:58:12.875 172 12605.38 150.78 54997.57 88888.00 2011-06-21 17:58:13.000 172 12605.35 150.75 54997.57 88888.00 2011-06-21 17:58:13.125 172 12605.33 150.75 54997.55 88888.00 2011-06-21 17:58:13.250 172 12605.25 150.68 54997.57 88888.00 2011-06-21 17:58:13.375 172 12605.23 150.62 54997.55 88888.00 2011-06-21 17:58:13.500 172 12605.23 150.60 54997.55 88888.00 2011-06-21 17:58:13.625 172 12605.27 150.62 54997.57 88888.00 2011-06-21 17:58:13.750 172 12605.25 150.65 54997.57 88888.00 2011-06-21 17:58:13.875 172 12605.23 150.65 54997.57 88888.00 2011-06-21 17:58:14.000 172 12605.23 150.60 54997.57 88888.00 2011-06-21 17:58:14.125 172 12605.23 150.55 54997.55 88888.00 2011-06-21 17:58:14.250 172 12605.20 150.53 54997.57 88888.00 2011-06-21 17:58:14.375 172 12605.25 150.53 54997.60 88888.00 2011-06-21 17:58:14.500 172 12605.25 150.55 54997.62 88888.00 2011-06-21 17:58:14.625 172 12605.23 150.47 54997.62 88888.00 2011-06-21 17:58:14.750 172 12605.23 150.45 54997.60 88888.00 2011-06-21 17:58:14.875 172 12605.23 150.45 54997.60 88888.00 2011-06-21 17:58:15.000 172 12605.23 150.40 54997.60 88888.00 2011-06-21 17:58:15.125 172 12605.20 150.40 54997.60 88888.00 2011-06-21 17:58:15.250 172 12605.20 150.35 54997.60 88888.00 2011-06-21 17:58:15.375 172 12605.23 150.38 54997.60 88888.00 2011-06-21 17:58:15.500 172 12605.23 150.38 54997.62 88888.00 2011-06-21 17:58:15.625 172 12605.23 150.38 54997.62 88888.00 2011-06-21 17:58:15.750 172 12605.20 150.35 54997.62 88888.00 2011-06-21 17:58:15.875 172 12605.17 150.32 54997.62 88888.00 2011-06-21 17:58:16.000 172 12605.20 150.28 54997.62 88888.00 2011-06-21 17:58:16.125 172 12605.20 150.25 54997.62 88888.00 2011-06-21 17:58:16.250 172 12605.17 150.28 54997.65 88888.00 2011-06-21 17:58:16.375 172 12605.20 150.30 54997.65 88888.00 2011-06-21 17:58:16.500 172 12605.15 150.25 54997.65 88888.00 2011-06-21 17:58:16.625 172 12605.17 150.20 54997.65 88888.00 2011-06-21 17:58:16.750 172 12605.15 150.18 54997.65 88888.00 2011-06-21 17:58:16.875 172 12605.08 150.18 54997.68 88888.00 2011-06-21 17:58:17.000 172 12605.08 150.18 54997.68 88888.00 2011-06-21 17:58:17.125 172 12605.08 150.20 54997.70 88888.00 2011-06-21 17:58:17.250 172 12605.10 150.18 54997.70 88888.00 2011-06-21 17:58:17.375 172 12605.12 150.15 54997.70 88888.00 2011-06-21 17:58:17.500 172 12605.12 150.12 54997.72 88888.00 2011-06-21 17:58:17.625 172 12605.12 150.10 54997.70 88888.00 2011-06-21 17:58:17.750 172 12605.12 150.07 54997.70 88888.00 2011-06-21 17:58:17.875 172 12605.17 150.07 54997.70 88888.00 2011-06-21 17:58:18.000 172 12605.12 150.05 54997.70 88888.00 2011-06-21 17:58:18.125 172 12605.10 150.03 54997.70 88888.00 2011-06-21 17:58:18.250 172 12605.12 149.97 54997.70 88888.00 2011-06-21 17:58:18.375 172 12605.12 149.97 54997.70 88888.00 2011-06-21 17:58:18.500 172 12605.15 149.95 54997.70 88888.00 2011-06-21 17:58:18.625 172 12605.17 149.97 54997.72 88888.00 2011-06-21 17:58:18.750 172 12605.15 149.95 54997.68 88888.00 2011-06-21 17:58:18.875 172 12605.15 149.95 54997.72 88888.00 2011-06-21 17:58:19.000 172 12605.15 149.93 54997.72 88888.00 2011-06-21 17:58:19.125 172 12605.15 149.88 54997.70 88888.00 2011-06-21 17:58:19.250 172 12605.10 149.85 54997.70 88888.00 2011-06-21 17:58:19.375 172 12605.10 149.80 54997.70 88888.00 2011-06-21 17:58:19.500 172 12605.12 149.75 54997.72 88888.00 2011-06-21 17:58:19.625 172 12605.17 149.78 54997.72 88888.00 2011-06-21 17:58:19.750 172 12605.17 149.85 54997.75 88888.00 2011-06-21 17:58:19.875 172 12605.10 149.82 54997.70 88888.00 2011-06-21 17:58:20.000 172 12605.12 149.80 54997.70 88888.00 2011-06-21 17:58:20.125 172 12605.15 149.75 54997.70 88888.00 2011-06-21 17:58:20.250 172 12605.05 149.72 54997.70 88888.00 2011-06-21 17:58:20.375 172 12605.05 149.72 54997.72 88888.00 2011-06-21 17:58:20.500 172 12605.12 149.70 54997.70 88888.00 2011-06-21 17:58:20.625 172 12605.12 149.70 54997.72 88888.00 2011-06-21 17:58:20.750 172 12605.15 149.75 54997.75 88888.00 2011-06-21 17:58:20.875 172 12605.12 149.72 54997.72 88888.00 2011-06-21 17:58:21.000 172 12605.15 149.70 54997.72 88888.00 2011-06-21 17:58:21.125 172 12605.15 149.65 54997.72 88888.00 2011-06-21 17:58:21.250 172 12605.23 149.62 54997.72 88888.00 2011-06-21 17:58:21.375 172 12605.25 149.65 54997.75 88888.00 2011-06-21 17:58:21.500 172 12605.27 149.65 54997.72 88888.00 2011-06-21 17:58:21.625 172 12605.27 149.62 54997.75 88888.00 2011-06-21 17:58:21.750 172 12605.30 149.57 54997.72 88888.00 2011-06-21 17:58:21.875 172 12605.27 149.57 54997.72 88888.00 2011-06-21 17:58:22.000 172 12605.23 149.57 54997.75 88888.00 2011-06-21 17:58:22.125 172 12605.23 149.60 54997.78 88888.00 2011-06-21 17:58:22.250 172 12605.23 149.57 54997.80 88888.00 2011-06-21 17:58:22.375 172 12605.20 149.55 54997.80 88888.00 2011-06-21 17:58:22.500 172 12605.20 149.57 54997.78 88888.00 2011-06-21 17:58:22.625 172 12605.20 149.55 54997.80 88888.00 2011-06-21 17:58:22.750 172 12605.23 149.53 54997.75 88888.00 2011-06-21 17:58:22.875 172 12605.23 149.50 54997.78 88888.00 2011-06-21 17:58:23.000 172 12605.25 149.53 54997.80 88888.00 2011-06-21 17:58:23.125 172 12605.27 149.50 54997.80 88888.00 2011-06-21 17:58:23.250 172 12605.25 149.50 54997.82 88888.00 2011-06-21 17:58:23.375 172 12605.17 149.53 54997.82 88888.00 2011-06-21 17:58:23.500 172 12605.20 149.55 54997.85 88888.00 2011-06-21 17:58:23.625 172 12605.23 149.53 54997.82 88888.00 2011-06-21 17:58:23.750 172 12605.23 149.47 54997.82 88888.00 2011-06-21 17:58:23.875 172 12605.20 149.50 54997.82 88888.00 2011-06-21 17:58:24.000 172 12605.20 149.50 54997.82 88888.00 2011-06-21 17:58:24.125 172 12605.23 149.50 54997.85 88888.00 2011-06-21 17:58:24.250 172 12605.25 149.45 54997.82 88888.00 2011-06-21 17:58:24.375 172 12605.23 149.45 54997.80 88888.00 2011-06-21 17:58:24.500 172 12605.17 149.47 54997.82 88888.00 2011-06-21 17:58:24.625 172 12605.20 149.47 54997.82 88888.00 2011-06-21 17:58:24.750 172 12605.25 149.45 54997.85 88888.00 2011-06-21 17:58:24.875 172 12605.27 149.45 54997.82 88888.00 2011-06-21 17:58:25.000 172 12605.27 149.43 54997.80 88888.00 2011-06-21 17:58:25.125 172 12605.27 149.43 54997.80 88888.00 2011-06-21 17:58:25.250 172 12605.25 149.40 54997.80 88888.00 2011-06-21 17:58:25.375 172 12605.23 149.40 54997.82 88888.00 2011-06-21 17:58:25.500 172 12605.20 149.45 54997.85 88888.00 2011-06-21 17:58:25.625 172 12605.25 149.45 54997.85 88888.00 2011-06-21 17:58:25.750 172 12605.35 149.45 54997.90 88888.00 2011-06-21 17:58:25.875 172 12605.35 149.47 54997.88 88888.00 2011-06-21 17:58:26.000 172 12605.30 149.47 54997.85 88888.00 2011-06-21 17:58:26.125 172 12605.23 149.47 54997.88 88888.00 2011-06-21 17:58:26.250 172 12605.23 149.47 54997.88 88888.00 2011-06-21 17:58:26.375 172 12605.23 149.50 54997.88 88888.00 2011-06-21 17:58:26.500 172 12605.23 149.45 54997.85 88888.00 2011-06-21 17:58:26.625 172 12605.23 149.45 54997.93 88888.00 2011-06-21 17:58:26.750 172 12605.25 149.45 54997.93 88888.00 2011-06-21 17:58:26.875 172 12605.23 149.45 54997.90 88888.00 2011-06-21 17:58:27.000 172 12605.27 149.47 54997.90 88888.00 2011-06-21 17:58:27.125 172 12605.27 149.45 54997.88 88888.00 2011-06-21 17:58:27.250 172 12605.20 149.43 54997.90 88888.00 2011-06-21 17:58:27.375 172 12605.23 149.45 54997.90 88888.00 2011-06-21 17:58:27.500 172 12605.23 149.50 54997.90 88888.00 2011-06-21 17:58:27.625 172 12605.25 149.45 54997.90 88888.00 2011-06-21 17:58:27.750 172 12605.23 149.45 54997.90 88888.00 2011-06-21 17:58:27.875 172 12605.23 149.50 54997.90 88888.00 2011-06-21 17:58:28.000 172 12605.17 149.47 54997.88 88888.00 2011-06-21 17:58:28.125 172 12605.20 149.45 54997.88 88888.00 2011-06-21 17:58:28.250 172 12605.20 149.43 54997.88 88888.00 2011-06-21 17:58:28.375 172 12605.27 149.50 54997.93 88888.00 2011-06-21 17:58:28.500 172 12605.35 149.55 54997.95 88888.00 2011-06-21 17:58:28.625 172 12605.35 149.57 54997.95 88888.00 2011-06-21 17:58:28.750 172 12605.33 149.57 54997.93 88888.00 2011-06-21 17:58:28.875 172 12605.33 149.57 54997.95 88888.00 2011-06-21 17:58:29.000 172 12605.27 149.57 54997.93 88888.00 2011-06-21 17:58:29.125 172 12605.27 149.57 54997.95 88888.00 2011-06-21 17:58:29.250 172 12605.27 149.65 54997.97 88888.00 2011-06-21 17:58:29.375 172 12605.35 149.68 54997.97 88888.00 2011-06-21 17:58:29.500 172 12605.35 149.68 54997.97 88888.00 2011-06-21 17:58:29.625 172 12605.30 149.62 54997.95 88888.00 2011-06-21 17:58:29.750 172 12605.33 149.68 54997.97 88888.00 2011-06-21 17:58:29.875 172 12605.30 149.72 54997.97 88888.00 2011-06-21 17:58:30.000 172 12605.35 149.70 54997.97 88888.00 2011-06-21 17:58:30.125 172 12605.40 149.75 54998.00 88888.00 2011-06-21 17:58:30.250 172 12605.35 149.78 54998.03 88888.00 2011-06-21 17:58:30.375 172 12605.30 149.75 54998.00 88888.00 2011-06-21 17:58:30.500 172 12605.30 149.78 54998.00 88888.00 2011-06-21 17:58:30.625 172 12605.33 149.78 54998.00 88888.00 2011-06-21 17:58:30.750 172 12605.38 149.78 54998.00 88888.00 2011-06-21 17:58:30.875 172 12605.40 149.80 54998.00 88888.00 2011-06-21 17:58:31.000 172 12605.45 149.90 54997.97 88888.00 2011-06-21 17:58:31.125 172 12605.42 149.90 54998.00 88888.00 2011-06-21 17:58:31.250 172 12605.35 149.80 54997.97 88888.00 2011-06-21 17:58:31.375 172 12605.35 149.82 54997.97 88888.00 2011-06-21 17:58:31.500 172 12605.40 149.85 54998.00 88888.00 2011-06-21 17:58:31.625 172 12605.40 149.90 54997.97 88888.00 2011-06-21 17:58:31.750 172 12605.42 149.95 54998.00 88888.00 2011-06-21 17:58:31.875 172 12605.45 149.95 54998.00 88888.00 2011-06-21 17:58:32.000 172 12605.50 149.95 54998.00 88888.00 2011-06-21 17:58:32.125 172 12605.50 150.00 54998.03 88888.00 2011-06-21 17:58:32.250 172 12605.48 150.03 54998.07 88888.00 2011-06-21 17:58:32.375 172 12605.58 150.10 54998.05 88888.00 2011-06-21 17:58:32.500 172 12605.58 150.10 54998.05 88888.00 2011-06-21 17:58:32.625 172 12605.52 150.10 54998.03 88888.00 2011-06-21 17:58:32.750 172 12605.58 150.10 54998.05 88888.00 2011-06-21 17:58:32.875 172 12605.55 150.07 54998.03 88888.00 2011-06-21 17:58:33.000 172 12605.55 150.07 54998.00 88888.00 2011-06-21 17:58:33.125 172 12605.55 150.10 54998.00 88888.00 2011-06-21 17:58:33.250 172 12605.50 150.10 54998.00 88888.00 2011-06-21 17:58:33.375 172 12605.58 150.12 54998.03 88888.00 2011-06-21 17:58:33.500 172 12605.60 150.18 54998.03 88888.00 2011-06-21 17:58:33.625 172 12605.67 150.15 54998.03 88888.00 2011-06-21 17:58:33.750 172 12605.70 150.15 54998.05 88888.00 2011-06-21 17:58:33.875 172 12605.70 150.18 54998.05 88888.00 2011-06-21 17:58:34.000 172 12605.67 150.15 54998.03 88888.00 2011-06-21 17:58:34.125 172 12605.65 150.18 54998.05 88888.00 2011-06-21 17:58:34.250 172 12605.67 150.20 54998.03 88888.00 2011-06-21 17:58:34.375 172 12605.67 150.20 54998.05 88888.00 2011-06-21 17:58:34.500 172 12605.67 150.20 54998.05 88888.00 2011-06-21 17:58:34.625 172 12605.67 150.20 54998.03 88888.00 2011-06-21 17:58:34.750 172 12605.70 150.22 54998.03 88888.00 2011-06-21 17:58:34.875 172 12605.77 150.28 54998.05 88888.00 2011-06-21 17:58:35.000 172 12605.77 150.30 54998.05 88888.00 2011-06-21 17:58:35.125 172 12605.75 150.30 54998.05 88888.00 2011-06-21 17:58:35.250 172 12605.77 150.28 54998.00 88888.00 2011-06-21 17:58:35.375 172 12605.80 150.28 54998.03 88888.00 2011-06-21 17:58:35.500 172 12605.83 150.32 54998.07 88888.00 2011-06-21 17:58:35.625 172 12605.83 150.35 54998.05 88888.00 2011-06-21 17:58:35.750 172 12605.85 150.32 54998.03 88888.00 2011-06-21 17:58:35.875 172 12605.83 150.30 54998.03 88888.00 2011-06-21 17:58:36.000 172 12605.83 150.30 54998.03 88888.00 2011-06-21 17:58:36.125 172 12605.92 150.30 54998.05 88888.00 2011-06-21 17:58:36.250 172 12605.98 150.30 54998.05 88888.00 2011-06-21 17:58:36.375 172 12605.90 150.30 54998.05 88888.00 2011-06-21 17:58:36.500 172 12605.83 150.28 54998.05 88888.00 2011-06-21 17:58:36.625 172 12605.85 150.28 54998.03 88888.00 2011-06-21 17:58:36.750 172 12605.90 150.30 54998.05 88888.00 2011-06-21 17:58:36.875 172 12605.95 150.30 54998.07 88888.00 2011-06-21 17:58:37.000 172 12606.00 150.32 54998.05 88888.00 2011-06-21 17:58:37.125 172 12605.95 150.25 54998.05 88888.00 2011-06-21 17:58:37.250 172 12605.95 150.30 54998.07 88888.00 2011-06-21 17:58:37.375 172 12605.98 150.32 54998.10 88888.00 2011-06-21 17:58:37.500 172 12605.95 150.28 54998.05 88888.00 2011-06-21 17:58:37.625 172 12605.95 150.22 54998.05 88888.00 2011-06-21 17:58:37.750 172 12606.00 150.25 54998.05 88888.00 2011-06-21 17:58:37.875 172 12606.02 150.30 54998.07 88888.00 2011-06-21 17:58:38.000 172 12606.02 150.28 54998.05 88888.00 2011-06-21 17:58:38.125 172 12606.02 150.22 54998.05 88888.00 2011-06-21 17:58:38.250 172 12606.08 150.22 54998.07 88888.00 2011-06-21 17:58:38.375 172 12606.08 150.25 54998.07 88888.00 2011-06-21 17:58:38.500 172 12606.05 150.22 54998.07 88888.00 2011-06-21 17:58:38.625 172 12606.05 150.12 54998.07 88888.00 2011-06-21 17:58:38.750 172 12606.02 150.12 54998.07 88888.00 2011-06-21 17:58:38.875 172 12606.05 150.15 54998.07 88888.00 2011-06-21 17:58:39.000 172 12606.08 150.12 54998.07 88888.00 2011-06-21 17:58:39.125 172 12606.08 150.10 54998.10 88888.00 2011-06-21 17:58:39.250 172 12606.02 150.03 54998.10 88888.00 2011-06-21 17:58:39.375 172 12606.00 150.03 54998.10 88888.00 2011-06-21 17:58:39.500 172 12606.10 150.00 54998.07 88888.00 2011-06-21 17:58:39.625 172 12606.10 149.97 54998.10 88888.00 2011-06-21 17:58:39.750 172 12606.12 150.00 54998.12 88888.00 2011-06-21 17:58:39.875 172 12606.12 149.97 54998.10 88888.00 2011-06-21 17:58:40.000 172 12606.12 149.95 54998.12 88888.00 2011-06-21 17:58:40.125 172 12606.17 149.97 54998.15 88888.00 2011-06-21 17:58:40.250 172 12606.17 149.93 54998.12 88888.00 2011-06-21 17:58:40.375 172 12606.20 149.93 54998.15 88888.00 2011-06-21 17:58:40.500 172 12606.20 149.88 54998.10 88888.00 2011-06-21 17:58:40.625 172 12606.20 149.82 54998.10 88888.00 2011-06-21 17:58:40.750 172 12606.23 149.78 54998.10 88888.00 2011-06-21 17:58:40.875 172 12606.20 149.78 54998.15 88888.00 2011-06-21 17:58:41.000 172 12606.20 149.80 54998.12 88888.00 2011-06-21 17:58:41.125 172 12606.25 149.78 54998.18 88888.00 2011-06-21 17:58:41.250 172 12606.23 149.70 54998.15 88888.00 2011-06-21 17:58:41.375 172 12606.23 149.68 54998.15 88888.00 2011-06-21 17:58:41.500 172 12606.20 149.68 54998.15 88888.00 2011-06-21 17:58:41.625 172 12606.23 149.68 54998.15 88888.00 2011-06-21 17:58:41.750 172 12606.25 149.65 54998.12 88888.00 2011-06-21 17:58:41.875 172 12606.23 149.62 54998.12 88888.00 2011-06-21 17:58:42.000 172 12606.27 149.60 54998.15 88888.00 2011-06-21 17:58:42.125 172 12606.30 149.62 54998.22 88888.00 2011-06-21 17:58:42.250 172 12606.30 149.57 54998.20 88888.00 2011-06-21 17:58:42.375 172 12606.30 149.55 54998.20 88888.00 2011-06-21 17:58:42.500 172 12606.33 149.53 54998.18 88888.00 2011-06-21 17:58:42.625 172 12606.35 149.53 54998.20 88888.00 2011-06-21 17:58:42.750 172 12606.35 149.50 54998.20 88888.00 2011-06-21 17:58:42.875 172 12606.27 149.47 54998.20 88888.00 2011-06-21 17:58:43.000 172 12606.30 149.43 54998.18 88888.00 2011-06-21 17:58:43.125 172 12606.38 149.45 54998.22 88888.00 2011-06-21 17:58:43.250 172 12606.33 149.38 54998.22 88888.00 2011-06-21 17:58:43.375 172 12606.38 149.40 54998.22 88888.00 2011-06-21 17:58:43.500 172 12606.40 149.35 54998.20 88888.00 2011-06-21 17:58:43.625 172 12606.33 149.35 54998.25 88888.00 2011-06-21 17:58:43.750 172 12606.33 149.32 54998.28 88888.00 2011-06-21 17:58:43.875 172 12606.33 149.30 54998.20 88888.00 2011-06-21 17:58:44.000 172 12606.33 149.25 54998.12 88888.00 2011-06-21 17:58:44.125 172 12606.35 149.22 54998.15 88888.00 2011-06-21 17:58:44.250 172 12606.38 149.22 54998.18 88888.00 2011-06-21 17:58:44.375 172 12606.40 149.25 54998.20 88888.00 2011-06-21 17:58:44.500 172 12606.35 149.25 54998.18 88888.00 2011-06-21 17:58:44.625 172 12606.35 149.20 54998.20 88888.00 2011-06-21 17:58:44.750 172 12606.40 149.12 54998.20 88888.00 2011-06-21 17:58:44.875 172 12606.40 149.10 54998.22 88888.00 2011-06-21 17:58:45.000 172 12606.35 149.10 54998.18 88888.00 2011-06-21 17:58:45.125 172 12606.33 149.12 54998.22 88888.00 2011-06-21 17:58:45.250 172 12606.27 149.10 54998.22 88888.00 2011-06-21 17:58:45.375 172 12606.30 149.05 54998.22 88888.00 2011-06-21 17:58:45.500 172 12606.27 149.07 54998.22 88888.00 2011-06-21 17:58:45.625 172 12606.25 149.05 54998.22 88888.00 2011-06-21 17:58:45.750 172 12606.27 149.05 54998.22 88888.00 2011-06-21 17:58:45.875 172 12606.27 149.00 54998.22 88888.00 2011-06-21 17:58:46.000 172 12606.27 148.95 54998.22 88888.00 2011-06-21 17:58:46.125 172 12606.30 149.00 54998.25 88888.00 2011-06-21 17:58:46.250 172 12606.27 149.03 54998.25 88888.00 2011-06-21 17:58:46.375 172 12606.27 149.00 54998.22 88888.00 2011-06-21 17:58:46.500 172 12606.20 148.93 54998.22 88888.00 2011-06-21 17:58:46.625 172 12606.20 148.90 54998.25 88888.00 2011-06-21 17:58:46.750 172 12606.23 148.95 54998.25 88888.00 2011-06-21 17:58:46.875 172 12606.20 148.97 54998.28 88888.00 2011-06-21 17:58:47.000 172 12606.17 148.97 54998.28 88888.00 2011-06-21 17:58:47.125 172 12606.17 148.93 54998.28 88888.00 2011-06-21 17:58:47.250 172 12606.27 148.90 54998.28 88888.00 2011-06-21 17:58:47.375 172 12606.27 148.90 54998.25 88888.00 2011-06-21 17:58:47.500 172 12606.20 148.90 54998.25 88888.00 2011-06-21 17:58:47.625 172 12606.20 148.90 54998.25 88888.00 2011-06-21 17:58:47.750 172 12606.27 148.88 54998.22 88888.00 2011-06-21 17:58:47.875 172 12606.27 148.90 54998.25 88888.00 2011-06-21 17:58:48.000 172 12606.30 148.90 54998.25 88888.00 2011-06-21 17:58:48.125 172 12606.35 148.93 54998.25 88888.00 2011-06-21 17:58:48.250 172 12606.33 148.90 54998.25 88888.00 2011-06-21 17:58:48.375 172 12606.30 148.90 54998.25 88888.00 2011-06-21 17:58:48.500 172 12606.20 148.90 54998.22 88888.00 2011-06-21 17:58:48.625 172 12606.12 148.90 54998.25 88888.00 2011-06-21 17:58:48.750 172 12606.17 148.88 54998.25 88888.00 2011-06-21 17:58:48.875 172 12606.23 148.88 54998.25 88888.00 2011-06-21 17:58:49.000 172 12606.15 148.88 54998.22 88888.00 2011-06-21 17:58:49.125 172 12606.12 148.88 54998.22 88888.00 2011-06-21 17:58:49.250 172 12606.12 148.85 54998.25 88888.00 2011-06-21 17:58:49.375 172 12606.15 148.93 54998.25 88888.00 2011-06-21 17:58:49.500 172 12606.17 148.97 54998.28 88888.00 2011-06-21 17:58:49.625 172 12606.15 148.95 54998.28 88888.00 2011-06-21 17:58:49.750 172 12606.12 148.95 54998.25 88888.00 2011-06-21 17:58:49.875 172 12606.08 148.90 54998.22 88888.00 2011-06-21 17:58:50.000 172 12606.10 148.88 54998.22 88888.00 2011-06-21 17:58:50.125 172 12606.17 148.90 54998.25 88888.00 2011-06-21 17:58:50.250 172 12606.12 148.90 54998.22 88888.00 2011-06-21 17:58:50.375 172 12606.10 148.90 54998.22 88888.00 2011-06-21 17:58:50.500 172 12606.08 148.88 54998.22 88888.00 2011-06-21 17:58:50.625 172 12606.05 148.93 54998.25 88888.00 2011-06-21 17:58:50.750 172 12606.00 148.90 54998.25 88888.00 2011-06-21 17:58:50.875 172 12605.98 148.93 54998.28 88888.00 2011-06-21 17:58:51.000 172 12605.98 148.88 54998.25 88888.00 2011-06-21 17:58:51.125 172 12605.92 148.88 54998.25 88888.00 2011-06-21 17:58:51.250 172 12605.92 148.90 54998.22 88888.00 2011-06-21 17:58:51.375 172 12605.92 148.90 54998.22 88888.00 2011-06-21 17:58:51.500 172 12605.95 148.93 54998.22 88888.00 2011-06-21 17:58:51.625 172 12605.95 148.93 54998.22 88888.00 2011-06-21 17:58:51.750 172 12605.95 148.93 54998.20 88888.00 2011-06-21 17:58:51.875 172 12605.90 148.90 54998.22 88888.00 2011-06-21 17:58:52.000 172 12605.90 148.88 54998.25 88888.00 2011-06-21 17:58:52.125 172 12605.90 148.88 54998.25 88888.00 2011-06-21 17:58:52.250 172 12605.90 148.88 54998.28 88888.00 2011-06-21 17:58:52.375 172 12605.90 148.88 54998.22 88888.00 2011-06-21 17:58:52.500 172 12605.80 148.90 54998.20 88888.00 2011-06-21 17:58:52.625 172 12605.80 148.90 54998.22 88888.00 2011-06-21 17:58:52.750 172 12605.80 148.90 54998.20 88888.00 2011-06-21 17:58:52.875 172 12605.80 148.90 54998.20 88888.00 2011-06-21 17:58:53.000 172 12605.80 148.88 54998.20 88888.00 2011-06-21 17:58:53.125 172 12605.80 148.93 54998.22 88888.00 2011-06-21 17:58:53.250 172 12605.77 148.90 54998.22 88888.00 2011-06-21 17:58:53.375 172 12605.73 148.88 54998.20 88888.00 2011-06-21 17:58:53.500 172 12605.73 148.93 54998.20 88888.00 2011-06-21 17:58:53.625 172 12605.67 148.93 54998.22 88888.00 2011-06-21 17:58:53.750 172 12605.65 148.93 54998.25 88888.00 2011-06-21 17:58:53.875 172 12605.65 148.90 54998.22 88888.00 2011-06-21 17:58:54.000 172 12605.67 148.95 54998.22 88888.00 2011-06-21 17:58:54.125 172 12605.67 148.95 54998.25 88888.00 2011-06-21 17:58:54.250 172 12605.62 148.93 54998.25 88888.00 2011-06-21 17:58:54.375 172 12605.60 148.95 54998.25 88888.00 2011-06-21 17:58:54.500 172 12605.58 148.95 54998.22 88888.00 2011-06-21 17:58:54.625 172 12605.55 148.95 54998.22 88888.00 2011-06-21 17:58:54.750 172 12605.55 148.97 54998.22 88888.00 2011-06-21 17:58:54.875 172 12605.58 148.97 54998.22 88888.00 2011-06-21 17:58:55.000 172 12605.50 149.03 54998.22 88888.00 2011-06-21 17:58:55.125 172 12605.48 148.97 54998.22 88888.00 2011-06-21 17:58:55.250 172 12605.48 148.95 54998.22 88888.00 2011-06-21 17:58:55.375 172 12605.52 149.00 54998.22 88888.00 2011-06-21 17:58:55.500 172 12605.50 149.03 54998.25 88888.00 2011-06-21 17:58:55.625 172 12605.48 149.05 54998.22 88888.00 2011-06-21 17:58:55.750 172 12605.45 149.00 54998.25 88888.00 2011-06-21 17:58:55.875 172 12605.35 148.97 54998.28 88888.00 2011-06-21 17:58:56.000 172 12605.33 149.00 54998.30 88888.00 2011-06-21 17:58:56.125 172 12605.33 149.03 54998.28 88888.00 2011-06-21 17:58:56.250 172 12605.30 149.03 54998.28 88888.00 2011-06-21 17:58:56.375 172 12605.33 149.00 54998.22 88888.00 2011-06-21 17:58:56.500 172 12605.33 148.97 54998.28 88888.00 2011-06-21 17:58:56.625 172 12605.33 149.03 54998.30 88888.00 2011-06-21 17:58:56.750 172 12605.27 149.05 54998.28 88888.00 2011-06-21 17:58:56.875 172 12605.25 149.05 54998.25 88888.00 2011-06-21 17:58:57.000 172 12605.23 149.03 54998.25 88888.00 2011-06-21 17:58:57.125 172 12605.20 149.05 54998.25 88888.00 2011-06-21 17:58:57.250 172 12605.17 149.03 54998.25 88888.00 2011-06-21 17:58:57.375 172 12605.12 149.03 54998.25 88888.00 2011-06-21 17:58:57.500 172 12605.12 149.05 54998.25 88888.00 2011-06-21 17:58:57.625 172 12605.12 149.03 54998.22 88888.00 2011-06-21 17:58:57.750 172 12605.10 149.03 54998.25 88888.00 2011-06-21 17:58:57.875 172 12605.08 149.03 54998.28 88888.00 2011-06-21 17:58:58.000 172 12605.08 149.03 54998.22 88888.00 2011-06-21 17:58:58.125 172 12605.05 149.03 54998.22 88888.00 2011-06-21 17:58:58.250 172 12605.00 149.05 54998.28 88888.00 2011-06-21 17:58:58.375 172 12605.08 149.07 54998.25 88888.00 2011-06-21 17:58:58.500 172 12605.05 149.03 54998.25 88888.00 2011-06-21 17:58:58.625 172 12605.02 149.00 54998.25 88888.00 2011-06-21 17:58:58.750 172 12605.02 149.07 54998.25 88888.00 2011-06-21 17:58:58.875 172 12605.02 149.12 54998.30 88888.00 2011-06-21 17:58:59.000 172 12605.02 149.10 54998.28 88888.00 2011-06-21 17:58:59.125 172 12605.00 149.07 54998.28 88888.00 2011-06-21 17:58:59.250 172 12604.92 149.00 54998.25 88888.00 2011-06-21 17:58:59.375 172 12604.88 149.00 54998.22 88888.00 2011-06-21 17:58:59.500 172 12604.88 149.05 54998.25 88888.00 2011-06-21 17:58:59.625 172 12604.95 149.10 54998.28 88888.00 2011-06-21 17:58:59.750 172 12605.00 149.07 54998.25 88888.00 2011-06-21 17:58:59.875 172 12605.05 149.10 54998.25 88888.00 2011-06-21 17:59:00.000 172 12604.98 149.10 54998.28 88888.00 2011-06-21 17:59:00.125 172 12604.98 149.10 54998.28 88888.00 2011-06-21 17:59:00.250 172 12604.90 149.05 54998.25 88888.00 2011-06-21 17:59:00.375 172 12604.92 149.07 54998.28 88888.00 2011-06-21 17:59:00.500 172 12604.95 149.07 54998.28 88888.00 2011-06-21 17:59:00.625 172 12604.98 149.10 54998.30 88888.00 2011-06-21 17:59:00.750 172 12604.95 149.10 54998.28 88888.00 2011-06-21 17:59:00.875 172 12604.90 149.10 54998.28 88888.00 2011-06-21 17:59:01.000 172 12604.90 149.07 54998.25 88888.00 2011-06-21 17:59:01.125 172 12604.92 149.07 54998.28 88888.00 2011-06-21 17:59:01.250 172 12604.85 149.07 54998.30 88888.00 2011-06-21 17:59:01.375 172 12604.90 149.12 54998.28 88888.00 2011-06-21 17:59:01.500 172 12604.92 149.15 54998.25 88888.00 2011-06-21 17:59:01.625 172 12604.92 149.18 54998.28 88888.00 2011-06-21 17:59:01.750 172 12604.88 149.20 54998.28 88888.00 2011-06-21 17:59:01.875 172 12604.88 149.18 54998.25 88888.00 2011-06-21 17:59:03.000 172 12604.92 149.18 54998.20 88888.00 2011-06-21 17:59:03.125 172 12604.90 149.20 54998.25 88888.00 2011-06-21 17:59:03.250 172 12604.90 149.20 54998.25 88888.00 2011-06-21 17:59:03.375 172 12604.90 149.22 54998.28 88888.00 2011-06-21 17:59:03.500 172 12604.85 149.18 54998.25 88888.00 2011-06-21 17:59:03.625 172 12604.83 149.15 54998.25 88888.00 2011-06-21 17:59:03.750 172 12604.83 149.20 54998.28 88888.00 2011-06-21 17:59:03.875 172 12604.83 149.20 54998.28 88888.00 2011-06-21 17:59:03.000 172 12604.90 149.25 54998.25 88888.00 2011-06-21 17:59:03.125 172 12604.85 149.25 54998.25 88888.00 2011-06-21 17:59:03.250 172 12604.80 149.22 54998.28 88888.00 2011-06-21 17:59:03.375 172 12604.83 149.22 54998.25 88888.00 2011-06-21 17:59:03.500 172 12604.83 149.25 54998.28 88888.00 2011-06-21 17:59:03.625 172 12604.85 149.28 54998.25 88888.00 2011-06-21 17:59:03.750 172 12604.80 149.22 54998.25 88888.00 2011-06-21 17:59:03.875 172 12604.80 149.25 54998.25 88888.00 2011-06-21 17:59:04.000 172 12604.85 149.25 54998.25 88888.00 2011-06-21 17:59:04.125 172 12604.85 149.30 54998.25 88888.00 2011-06-21 17:59:04.250 172 12604.83 149.30 54998.28 88888.00 2011-06-21 17:59:04.375 172 12604.90 149.32 54998.25 88888.00 2011-06-21 17:59:04.500 172 12604.88 149.32 54998.28 88888.00 2011-06-21 17:59:04.625 172 12604.88 149.32 54998.28 88888.00 2011-06-21 17:59:04.750 172 12604.85 149.32 54998.25 88888.00 2011-06-21 17:59:04.875 172 12604.83 149.32 54998.22 88888.00 2011-06-21 17:59:05.000 172 12604.85 149.35 54998.22 88888.00 2011-06-21 17:59:05.125 172 12604.92 149.38 54998.28 88888.00 2011-06-21 17:59:05.250 172 12604.92 149.38 54998.25 88888.00 2011-06-21 17:59:05.375 172 12604.90 149.40 54998.25 88888.00 2011-06-21 17:59:05.500 172 12604.92 149.40 54998.25 88888.00 2011-06-21 17:59:05.625 172 12604.90 149.45 54998.28 88888.00 2011-06-21 17:59:05.750 172 12604.92 149.50 54998.28 88888.00 2011-06-21 17:59:05.875 172 12605.00 149.53 54998.28 88888.00 2011-06-21 17:59:06.000 172 12605.02 149.50 54998.28 88888.00 2011-06-21 17:59:06.125 172 12604.98 149.53 54998.28 88888.00 2011-06-21 17:59:06.250 172 12604.92 149.55 54998.22 88888.00 2011-06-21 17:59:06.375 172 12604.95 149.53 54998.22 88888.00 2011-06-21 17:59:06.500 172 12605.00 149.55 54998.25 88888.00 2011-06-21 17:59:06.625 172 12605.00 149.55 54998.22 88888.00 2011-06-21 17:59:06.750 172 12604.92 149.53 54998.22 88888.00 2011-06-21 17:59:06.875 172 12604.95 149.55 54998.28 88888.00 2011-06-21 17:59:07.000 172 12605.02 149.57 54998.30 88888.00 2011-06-21 17:59:07.125 172 12605.08 149.57 54998.22 88888.00 2011-06-21 17:59:07.250 172 12605.02 149.60 54998.20 88888.00 2011-06-21 17:59:07.375 172 12604.98 149.65 54998.22 88888.00 2011-06-21 17:59:07.500 172 12605.00 149.68 54998.28 88888.00 2011-06-21 17:59:07.625 172 12605.00 149.65 54998.25 88888.00 2011-06-21 17:59:07.750 172 12605.02 149.62 54998.22 88888.00 2011-06-21 17:59:07.875 172 12604.98 149.68 54998.22 88888.00 2011-06-21 17:59:08.000 172 12604.98 149.70 54998.25 88888.00 2011-06-21 17:59:08.125 172 12604.95 149.68 54998.25 88888.00 2011-06-21 17:59:08.250 172 12604.95 149.68 54998.28 88888.00 2011-06-21 17:59:08.375 172 12605.00 149.68 54998.28 88888.00 2011-06-21 17:59:08.500 172 12605.08 149.68 54998.25 88888.00 2011-06-21 17:59:08.625 172 12605.10 149.72 54998.22 88888.00 2011-06-21 17:59:08.750 172 12605.00 149.78 54998.25 88888.00 2011-06-21 17:59:08.875 172 12604.98 149.75 54998.25 88888.00 2011-06-21 17:59:09.000 172 12604.95 149.75 54998.25 88888.00 2011-06-21 17:59:09.125 172 12604.95 149.75 54998.22 88888.00 2011-06-21 17:59:09.250 172 12605.02 149.78 54998.20 88888.00 2011-06-21 17:59:09.375 172 12605.05 149.82 54998.25 88888.00 2011-06-21 17:59:09.500 172 12605.10 149.85 54998.28 88888.00 2011-06-21 17:59:09.625 172 12605.12 149.85 54998.28 88888.00 2011-06-21 17:59:09.750 172 12605.05 149.85 54998.25 88888.00 2011-06-21 17:59:09.875 172 12604.98 149.90 54998.28 88888.00 2011-06-21 17:59:10.000 172 12604.95 149.93 54998.28 88888.00 2011-06-21 17:59:10.125 172 12604.98 149.90 54998.28 88888.00 2011-06-21 17:59:10.250 172 12604.95 149.90 54998.25 88888.00 2011-06-21 17:59:10.375 172 12604.95 149.93 54998.28 88888.00 2011-06-21 17:59:10.500 172 12604.98 149.95 54998.28 88888.00 2011-06-21 17:59:10.625 172 12605.00 149.95 54998.25 88888.00 2011-06-21 17:59:10.750 172 12605.02 149.93 54998.25 88888.00 2011-06-21 17:59:10.875 172 12605.02 149.95 54998.25 88888.00 2011-06-21 17:59:11.000 172 12605.08 150.00 54998.28 88888.00 2011-06-21 17:59:11.125 172 12605.05 150.00 54998.30 88888.00 2011-06-21 17:59:11.250 172 12605.00 150.05 54998.30 88888.00 2011-06-21 17:59:11.375 172 12604.98 150.07 54998.28 88888.00 2011-06-21 17:59:11.500 172 12605.00 150.10 54998.25 88888.00 2011-06-21 17:59:11.625 172 12605.02 150.05 54998.25 88888.00 2011-06-21 17:59:11.750 172 12605.00 150.03 54998.22 88888.00 2011-06-21 17:59:11.875 172 12604.98 150.03 54998.20 88888.00 2011-06-21 17:59:12.000 172 12604.98 150.07 54998.22 88888.00 2011-06-21 17:59:12.125 172 12605.00 150.10 54998.25 88888.00 2011-06-21 17:59:12.250 172 12604.98 150.07 54998.20 88888.00 2011-06-21 17:59:12.375 172 12605.00 150.07 54998.22 88888.00 2011-06-21 17:59:12.500 172 12604.98 150.12 54998.25 88888.00 2011-06-21 17:59:12.625 172 12604.95 150.18 54998.25 88888.00 2011-06-21 17:59:12.750 172 12604.98 150.20 54998.25 88888.00 2011-06-21 17:59:12.875 172 12605.00 150.20 54998.25 88888.00 2011-06-21 17:59:13.000 172 12604.98 150.15 54998.25 88888.00 2011-06-21 17:59:13.125 172 12604.92 150.15 54998.28 88888.00 2011-06-21 17:59:13.250 172 12604.92 150.15 54998.28 88888.00 2011-06-21 17:59:13.375 172 12604.90 150.18 54998.25 88888.00 2011-06-21 17:59:13.500 172 12604.88 150.18 54998.28 88888.00 2011-06-21 17:59:13.625 172 12604.88 150.18 54998.30 88888.00 2011-06-21 17:59:13.750 172 12604.92 150.15 54998.28 88888.00 2011-06-21 17:59:13.875 172 12604.95 150.18 54998.30 88888.00 2011-06-21 17:59:14.000 172 12605.00 150.20 54998.30 88888.00 2011-06-21 17:59:14.125 172 12605.00 150.20 54998.30 88888.00 2011-06-21 17:59:14.250 172 12604.90 150.20 54998.25 88888.00 2011-06-21 17:59:14.375 172 12604.85 150.22 54998.28 88888.00 2011-06-21 17:59:14.500 172 12604.80 150.20 54998.28 88888.00 2011-06-21 17:59:14.625 172 12604.80 150.22 54998.28 88888.00 2011-06-21 17:59:14.750 172 12604.77 150.22 54998.28 88888.00 2011-06-21 17:59:14.875 172 12604.80 150.20 54998.30 88888.00 2011-06-21 17:59:15.000 172 12604.83 150.20 54998.25 88888.00 2011-06-21 17:59:15.125 172 12604.80 150.20 54998.25 88888.00 2011-06-21 17:59:15.250 172 12604.80 150.20 54998.28 88888.00 2011-06-21 17:59:15.375 172 12604.83 150.18 54998.28 88888.00 2011-06-21 17:59:15.500 172 12604.85 150.20 54998.30 88888.00 2011-06-21 17:59:15.625 172 12604.88 150.22 54998.30 88888.00 2011-06-21 17:59:15.750 172 12604.85 150.22 54998.28 88888.00 2011-06-21 17:59:15.875 172 12604.83 150.20 54998.25 88888.00 2011-06-21 17:59:16.000 172 12604.83 150.18 54998.25 88888.00 2011-06-21 17:59:16.125 172 12604.80 150.18 54998.28 88888.00 2011-06-21 17:59:16.250 172 12604.75 150.18 54998.28 88888.00 2011-06-21 17:59:16.375 172 12604.73 150.18 54998.28 88888.00 2011-06-21 17:59:16.500 172 12604.77 150.20 54998.28 88888.00 2011-06-21 17:59:16.625 172 12604.80 150.25 54998.30 88888.00 2011-06-21 17:59:16.750 172 12604.83 150.25 54998.30 88888.00 2011-06-21 17:59:16.875 172 12604.80 150.22 54998.28 88888.00 2011-06-21 17:59:17.000 172 12604.77 150.22 54998.28 88888.00 2011-06-21 17:59:17.125 172 12604.73 150.22 54998.28 88888.00 2011-06-21 17:59:17.250 172 12604.65 150.20 54998.28 88888.00 2011-06-21 17:59:17.375 172 12604.73 150.18 54998.28 88888.00 2011-06-21 17:59:17.500 172 12604.75 150.22 54998.28 88888.00 2011-06-21 17:59:17.625 172 12604.75 150.22 54998.25 88888.00 2011-06-21 17:59:17.750 172 12604.75 150.22 54998.28 88888.00 2011-06-21 17:59:17.875 172 12604.80 150.20 54998.25 88888.00 2011-06-21 17:59:18.000 172 12604.80 150.20 54998.28 88888.00 2011-06-21 17:59:18.125 172 12604.75 150.20 54998.28 88888.00 2011-06-21 17:59:18.250 172 12604.67 150.20 54998.30 88888.00 2011-06-21 17:59:18.375 172 12604.65 150.20 54998.28 88888.00 2011-06-21 17:59:18.500 172 12604.65 150.22 54998.28 88888.00 2011-06-21 17:59:18.625 172 12604.73 150.22 54998.30 88888.00 2011-06-21 17:59:18.750 172 12604.70 150.20 54998.32 88888.00 2011-06-21 17:59:18.875 172 12604.70 150.18 54998.30 88888.00 2011-06-21 17:59:19.000 172 12604.77 150.18 54998.30 88888.00 2011-06-21 17:59:19.125 172 12604.77 150.20 54998.32 88888.00 2011-06-21 17:59:19.250 172 12604.65 150.18 54998.30 88888.00 2011-06-21 17:59:19.375 172 12604.60 150.15 54998.30 88888.00 2011-06-21 17:59:19.500 172 12604.62 150.15 54998.30 88888.00 2011-06-21 17:59:19.625 172 12604.65 150.18 54998.30 88888.00 2011-06-21 17:59:19.750 172 12604.65 150.15 54998.30 88888.00 2011-06-21 17:59:19.875 172 12604.65 150.10 54998.30 88888.00 2011-06-21 17:59:20.000 172 12604.60 150.07 54998.30 88888.00 2011-06-21 17:59:20.125 172 12604.58 150.10 54998.35 88888.00 2011-06-21 17:59:20.250 172 12604.60 150.10 54998.35 88888.00 2011-06-21 17:59:20.375 172 12604.62 150.10 54998.32 88888.00 2011-06-21 17:59:20.500 172 12604.58 150.10 54998.32 88888.00 2011-06-21 17:59:20.625 172 12604.58 150.05 54998.32 88888.00 2011-06-21 17:59:20.750 172 12604.58 150.07 54998.30 88888.00 2011-06-21 17:59:20.875 172 12604.55 150.05 54998.32 88888.00 2011-06-21 17:59:21.000 172 12604.58 150.00 54998.30 88888.00 2011-06-21 17:59:21.125 172 12604.58 150.03 54998.32 88888.00 2011-06-21 17:59:21.250 172 12604.55 150.03 54998.32 88888.00 2011-06-21 17:59:21.375 172 12604.52 150.00 54998.30 88888.00 2011-06-21 17:59:21.500 172 12604.50 149.95 54998.30 88888.00 2011-06-21 17:59:21.625 172 12604.48 149.97 54998.30 88888.00 2011-06-21 17:59:21.750 172 12604.50 149.97 54998.32 88888.00 2011-06-21 17:59:21.875 172 12604.48 149.90 54998.32 88888.00 2011-06-21 17:59:22.000 172 12604.40 149.85 54998.30 88888.00 2011-06-21 17:59:22.125 172 12604.48 149.85 54998.32 88888.00 2011-06-21 17:59:22.250 172 12604.52 149.88 54998.32 88888.00 2011-06-21 17:59:22.375 172 12604.52 149.85 54998.30 88888.00 2011-06-21 17:59:22.500 172 12604.45 149.78 54998.28 88888.00 2011-06-21 17:59:22.625 172 12604.48 149.80 54998.32 88888.00 2011-06-21 17:59:22.750 172 12604.60 149.82 54998.32 88888.00 2011-06-21 17:59:22.875 172 12604.60 149.82 54998.35 88888.00 2011-06-21 17:59:23.000 172 12604.50 149.80 54998.35 88888.00 2011-06-21 17:59:23.125 172 12604.45 149.78 54998.32 88888.00 2011-06-21 17:59:23.250 172 12604.45 149.75 54998.35 88888.00 2011-06-21 17:59:23.375 172 12604.48 149.78 54998.35 88888.00 2011-06-21 17:59:23.500 172 12604.40 149.72 54998.35 88888.00 2011-06-21 17:59:23.625 172 12604.45 149.68 54998.35 88888.00 2011-06-21 17:59:23.750 172 12604.48 149.68 54998.35 88888.00 2011-06-21 17:59:23.875 172 12604.48 149.65 54998.32 88888.00 2011-06-21 17:59:24.000 172 12604.45 149.62 54998.30 88888.00 2011-06-21 17:59:24.125 172 12604.45 149.65 54998.32 88888.00 2011-06-21 17:59:24.250 172 12604.40 149.57 54998.35 88888.00 2011-06-21 17:59:24.375 172 12604.35 149.60 54998.35 88888.00 2011-06-21 17:59:24.500 172 12604.35 149.60 54998.38 88888.00 2011-06-21 17:59:24.625 172 12604.40 149.60 54998.38 88888.00 2011-06-21 17:59:24.750 172 12604.45 149.57 54998.40 88888.00 2011-06-21 17:59:24.875 172 12604.45 149.55 54998.38 88888.00 2011-06-21 17:59:25.000 172 12604.42 149.53 54998.35 88888.00 2011-06-21 17:59:25.125 172 12604.40 149.53 54998.38 88888.00 2011-06-21 17:59:25.250 172 12604.40 149.50 54998.38 88888.00 2011-06-21 17:59:25.375 172 12604.38 149.47 54998.35 88888.00 2011-06-21 17:59:25.500 172 12604.42 149.45 54998.32 88888.00 2011-06-21 17:59:25.625 172 12604.38 149.45 54998.35 88888.00 2011-06-21 17:59:25.750 172 12604.38 149.40 54998.35 88888.00 2011-06-21 17:59:25.875 172 12604.40 149.43 54998.38 88888.00 2011-06-21 17:59:26.000 172 12604.40 149.45 54998.38 88888.00 2011-06-21 17:59:26.125 172 12604.30 149.40 54998.35 88888.00 2011-06-21 17:59:26.250 172 12604.25 149.28 54998.35 88888.00 2011-06-21 17:59:26.375 172 12604.30 149.28 54998.35 88888.00 2011-06-21 17:59:26.500 172 12604.33 149.28 54998.35 88888.00 2011-06-21 17:59:26.625 172 12604.38 149.28 54998.35 88888.00 2011-06-21 17:59:26.750 172 12604.40 149.28 54998.38 88888.00 2011-06-21 17:59:26.875 172 12604.35 149.22 54998.38 88888.00 2011-06-21 17:59:27.000 172 12604.33 149.18 54998.35 88888.00 2011-06-21 17:59:27.125 172 12604.33 149.15 54998.38 88888.00 2011-06-21 17:59:27.250 172 12604.33 149.15 54998.38 88888.00 2011-06-21 17:59:27.375 172 12604.33 149.15 54998.38 88888.00 2011-06-21 17:59:27.500 172 12604.30 149.12 54998.35 88888.00 2011-06-21 17:59:27.625 172 12604.35 149.10 54998.35 88888.00 2011-06-21 17:59:27.750 172 12604.27 149.03 54998.32 88888.00 2011-06-21 17:59:27.875 172 12604.25 149.03 54998.35 88888.00 2011-06-21 17:59:28.000 172 12604.33 149.03 54998.38 88888.00 2011-06-21 17:59:28.125 172 12604.38 149.00 54998.35 88888.00 2011-06-21 17:59:28.250 172 12604.35 148.97 54998.35 88888.00 2011-06-21 17:59:28.375 172 12604.27 148.95 54998.35 88888.00 2011-06-21 17:59:28.500 172 12604.30 148.97 54998.40 88888.00 2011-06-21 17:59:28.625 172 12604.33 148.95 54998.38 88888.00 2011-06-21 17:59:28.750 172 12604.33 148.90 54998.38 88888.00 2011-06-21 17:59:28.875 172 12604.38 148.90 54998.38 88888.00 2011-06-21 17:59:29.000 172 12604.38 148.88 54998.38 88888.00 2011-06-21 17:59:29.125 172 12604.38 148.90 54998.43 88888.00 2011-06-21 17:59:29.250 172 12604.33 148.90 54998.43 88888.00 2011-06-21 17:59:29.375 172 12604.38 148.88 54998.43 88888.00 2011-06-21 17:59:29.500 172 12604.38 148.85 54998.38 88888.00 2011-06-21 17:59:29.625 172 12604.30 148.82 54998.38 88888.00 2011-06-21 17:59:29.750 172 12604.27 148.78 54998.38 88888.00 2011-06-21 17:59:29.875 172 12604.27 148.80 54998.38 88888.00 2011-06-21 17:59:30.000 172 12604.30 148.78 54998.38 88888.00 2011-06-21 17:59:30.125 172 12604.35 148.78 54998.38 88888.00 2011-06-21 17:59:30.250 172 12604.30 148.70 54998.38 88888.00 2011-06-21 17:59:30.375 172 12604.35 148.72 54998.38 88888.00 2011-06-21 17:59:30.500 172 12604.35 148.72 54998.40 88888.00 2011-06-21 17:59:30.625 172 12604.38 148.70 54998.43 88888.00 2011-06-21 17:59:30.750 172 12604.35 148.68 54998.40 88888.00 2011-06-21 17:59:30.875 172 12604.30 148.65 54998.40 88888.00 2011-06-21 17:59:31.000 172 12604.27 148.65 54998.38 88888.00 2011-06-21 17:59:31.125 172 12604.33 148.62 54998.38 88888.00 2011-06-21 17:59:31.250 172 12604.38 148.60 54998.38 88888.00 2011-06-21 17:59:31.375 172 12604.38 148.60 54998.40 88888.00 2011-06-21 17:59:31.500 172 12604.38 148.60 54998.40 88888.00 2011-06-21 17:59:31.625 172 12604.38 148.60 54998.38 88888.00 2011-06-21 17:59:31.750 172 12604.33 148.55 54998.40 88888.00 2011-06-21 17:59:31.875 172 12604.33 148.55 54998.40 88888.00 2011-06-21 17:59:32.000 172 12604.33 148.53 54998.38 88888.00 2011-06-21 17:59:32.125 172 12604.35 148.53 54998.38 88888.00 2011-06-21 17:59:32.250 172 12604.33 148.47 54998.38 88888.00 2011-06-21 17:59:32.375 172 12604.25 148.47 54998.38 88888.00 2011-06-21 17:59:32.500 172 12604.30 148.47 54998.40 88888.00 2011-06-21 17:59:32.625 172 12604.42 148.50 54998.40 88888.00 2011-06-21 17:59:32.750 172 12604.40 148.50 54998.40 88888.00 2011-06-21 17:59:32.875 172 12604.35 148.45 54998.40 88888.00 2011-06-21 17:59:33.000 172 12604.33 148.45 54998.40 88888.00 2011-06-21 17:59:33.125 172 12604.33 148.45 54998.40 88888.00 2011-06-21 17:59:33.250 172 12604.30 148.43 54998.40 88888.00 2011-06-21 17:59:33.375 172 12604.38 148.40 54998.40 88888.00 2011-06-21 17:59:33.500 172 12604.33 148.38 54998.43 88888.00 2011-06-21 17:59:33.625 172 12604.33 148.35 54998.40 88888.00 2011-06-21 17:59:33.750 172 12604.35 148.32 54998.38 88888.00 2011-06-21 17:59:33.875 172 12604.33 148.35 54998.38 88888.00 2011-06-21 17:59:34.000 172 12604.27 148.32 54998.38 88888.00 2011-06-21 17:59:34.125 172 12604.30 148.35 54998.40 88888.00 2011-06-21 17:59:34.250 172 12604.25 148.35 54998.43 88888.00 2011-06-21 17:59:34.375 172 12604.25 148.35 54998.40 88888.00 2011-06-21 17:59:34.500 172 12604.30 148.38 54998.38 88888.00 2011-06-21 17:59:34.625 172 12604.30 148.35 54998.40 88888.00 2011-06-21 17:59:34.750 172 12604.30 148.35 54998.40 88888.00 2011-06-21 17:59:34.875 172 12604.23 148.35 54998.43 88888.00 2011-06-21 17:59:35.000 172 12604.20 148.35 54998.43 88888.00 2011-06-21 17:59:35.125 172 12604.25 148.38 54998.47 88888.00 2011-06-21 17:59:35.250 172 12604.35 148.40 54998.47 88888.00 2011-06-21 17:59:35.375 172 12604.40 148.40 54998.45 88888.00 2011-06-21 17:59:35.500 172 12604.42 148.40 54998.43 88888.00 2011-06-21 17:59:35.625 172 12604.40 148.45 54998.43 88888.00 2011-06-21 17:59:35.750 172 12604.38 148.40 54998.40 88888.00 2011-06-21 17:59:35.875 172 12604.33 148.38 54998.38 88888.00 2011-06-21 17:59:36.000 172 12604.33 148.38 54998.38 88888.00 2011-06-21 17:59:36.125 172 12604.35 148.43 54998.40 88888.00 2011-06-21 17:59:36.250 172 12604.30 148.43 54998.40 88888.00 2011-06-21 17:59:36.375 172 12604.33 148.40 54998.38 88888.00 2011-06-21 17:59:36.500 172 12604.33 148.43 54998.38 88888.00 2011-06-21 17:59:36.625 172 12604.35 148.45 54998.40 88888.00 2011-06-21 17:59:36.750 172 12604.35 148.47 54998.43 88888.00 2011-06-21 17:59:36.875 172 12604.38 148.53 54998.45 88888.00 2011-06-21 17:59:37.000 172 12604.42 148.50 54998.43 88888.00 2011-06-21 17:59:37.125 172 12604.38 148.47 54998.43 88888.00 2011-06-21 17:59:37.250 172 12604.35 148.53 54998.43 88888.00 2011-06-21 17:59:37.375 172 12604.27 148.50 54998.45 88888.00 2011-06-21 17:59:37.500 172 12604.17 148.47 54998.43 88888.00 2011-06-21 17:59:37.625 172 12604.27 148.53 54998.45 88888.00 2011-06-21 17:59:37.750 172 12604.30 148.57 54998.45 88888.00 2011-06-21 17:59:37.875 172 12604.30 148.53 54998.45 88888.00 2011-06-21 17:59:38.000 172 12604.25 148.50 54998.43 88888.00 2011-06-21 17:59:38.125 172 12604.27 148.55 54998.45 88888.00 2011-06-21 17:59:38.250 172 12604.25 148.57 54998.45 88888.00 2011-06-21 17:59:38.375 172 12604.23 148.60 54998.43 88888.00 2011-06-21 17:59:38.500 172 12604.17 148.65 54998.43 88888.00 2011-06-21 17:59:38.625 172 12604.23 148.65 54998.43 88888.00 2011-06-21 17:59:38.750 172 12604.27 148.68 54998.45 88888.00 2011-06-21 17:59:38.875 172 12604.23 148.70 54998.47 88888.00 2011-06-21 17:59:39.000 172 12604.15 148.65 54998.43 88888.00 2011-06-21 17:59:39.125 172 12604.20 148.65 54998.43 88888.00 2011-06-21 17:59:39.250 172 12604.23 148.68 54998.40 88888.00 2011-06-21 17:59:39.375 172 12604.30 148.72 54998.40 88888.00 2011-06-21 17:59:39.500 172 12604.23 148.70 54998.43 88888.00 2011-06-21 17:59:39.625 172 12604.20 148.72 54998.45 88888.00 2011-06-21 17:59:39.750 172 12604.25 148.78 54998.47 88888.00 2011-06-21 17:59:39.875 172 12604.25 148.80 54998.43 88888.00 2011-06-21 17:59:40.000 172 12604.23 148.78 54998.43 88888.00 2011-06-21 17:59:40.125 172 12604.17 148.78 54998.45 88888.00 2011-06-21 17:59:40.250 172 12604.23 148.82 54998.47 88888.00 2011-06-21 17:59:40.375 172 12604.30 148.85 54998.45 88888.00 2011-06-21 17:59:40.500 172 12604.27 148.85 54998.43 88888.00 2011-06-21 17:59:40.625 172 12604.20 148.82 54998.43 88888.00 2011-06-21 17:59:40.750 172 12604.17 148.88 54998.43 88888.00 2011-06-21 17:59:40.875 172 12604.20 148.88 54998.45 88888.00 2011-06-21 17:59:41.000 172 12604.17 148.85 54998.43 88888.00 2011-06-21 17:59:41.125 172 12604.23 148.88 54998.43 88888.00 2011-06-21 17:59:41.250 172 12604.15 148.88 54998.43 88888.00 2011-06-21 17:59:41.375 172 12604.12 148.88 54998.40 88888.00 2011-06-21 17:59:41.500 172 12604.15 148.90 54998.40 88888.00 2011-06-21 17:59:41.625 172 12604.12 148.97 54998.43 88888.00 2011-06-21 17:59:41.750 172 12604.12 148.97 54998.43 88888.00 2011-06-21 17:59:41.875 172 12604.12 148.95 54998.43 88888.00 2011-06-21 17:59:42.000 172 12604.15 148.97 54998.40 88888.00 2011-06-21 17:59:42.125 172 12604.20 149.03 54998.45 88888.00 2011-06-21 17:59:42.250 172 12604.15 148.97 54998.43 88888.00 2011-06-21 17:59:42.375 172 12604.15 148.97 54998.40 88888.00 2011-06-21 17:59:42.500 172 12604.15 149.03 54998.43 88888.00 2011-06-21 17:59:42.625 172 12604.15 149.03 54998.40 88888.00 2011-06-21 17:59:42.750 172 12604.10 149.03 54998.40 88888.00 2011-06-21 17:59:42.875 172 12604.10 149.05 54998.40 88888.00 2011-06-21 17:59:43.000 172 12604.12 149.03 54998.38 88888.00 2011-06-21 17:59:43.125 172 12604.08 149.00 54998.38 88888.00 2011-06-21 17:59:43.250 172 12604.08 149.03 54998.43 88888.00 2011-06-21 17:59:43.375 172 12604.15 149.07 54998.43 88888.00 2011-06-21 17:59:43.500 172 12604.15 149.05 54998.40 88888.00 2011-06-21 17:59:43.625 172 12604.15 149.00 54998.40 88888.00 2011-06-21 17:59:43.750 172 12604.15 149.00 54998.40 88888.00 2011-06-21 17:59:43.875 172 12604.12 149.07 54998.40 88888.00 2011-06-21 17:59:44.000 172 12604.17 149.10 54998.43 88888.00 2011-06-21 17:59:44.125 172 12604.20 149.10 54998.45 88888.00 2011-06-21 17:59:44.250 172 12604.15 149.05 54998.43 88888.00 2011-06-21 17:59:44.375 172 12604.17 149.05 54998.43 88888.00 2011-06-21 17:59:44.500 172 12604.15 149.07 54998.43 88888.00 2011-06-21 17:59:44.625 172 12604.15 149.00 54998.40 88888.00 2011-06-21 17:59:44.750 172 12604.17 149.00 54998.40 88888.00 2011-06-21 17:59:44.875 172 12604.23 149.00 54998.40 88888.00 2011-06-21 17:59:45.000 172 12604.25 149.00 54998.38 88888.00 2011-06-21 17:59:45.125 172 12604.15 148.97 54998.38 88888.00 2011-06-21 17:59:45.250 172 12604.12 148.95 54998.40 88888.00 2011-06-21 17:59:45.375 172 12604.10 148.93 54998.38 88888.00 2011-06-21 17:59:45.500 172 12604.15 148.90 54998.38 88888.00 2011-06-21 17:59:45.625 172 12604.12 148.90 54998.38 88888.00 2011-06-21 17:59:45.750 172 12604.15 148.90 54998.38 88888.00 2011-06-21 17:59:45.875 172 12604.15 148.93 54998.40 88888.00 2011-06-21 17:59:46.000 172 12604.17 148.93 54998.40 88888.00 2011-06-21 17:59:46.125 172 12604.10 148.90 54998.40 88888.00 2011-06-21 17:59:46.250 172 12604.08 148.85 54998.40 88888.00 2011-06-21 17:59:46.375 172 12604.10 148.85 54998.38 88888.00 2011-06-21 17:59:46.500 172 12604.17 148.82 54998.38 88888.00 2011-06-21 17:59:46.625 172 12604.20 148.85 54998.40 88888.00 2011-06-21 17:59:46.750 172 12604.20 148.85 54998.40 88888.00 2011-06-21 17:59:46.875 172 12604.17 148.82 54998.40 88888.00 2011-06-21 17:59:47.000 172 12604.12 148.80 54998.40 88888.00 2011-06-21 17:59:47.125 172 12604.08 148.78 54998.40 88888.00 2011-06-21 17:59:47.250 172 12604.10 148.78 54998.43 88888.00 2011-06-21 17:59:47.375 172 12604.17 148.78 54998.45 88888.00 2011-06-21 17:59:47.500 172 12604.20 148.80 54998.45 88888.00 2011-06-21 17:59:47.625 172 12604.17 148.72 54998.43 88888.00 2011-06-21 17:59:47.750 172 12604.10 148.72 54998.40 88888.00 2011-06-21 17:59:47.875 172 12604.08 148.72 54998.43 88888.00 2011-06-21 17:59:48.000 172 12604.08 148.72 54998.43 88888.00 2011-06-21 17:59:48.125 172 12604.12 148.70 54998.43 88888.00 2011-06-21 17:59:48.250 172 12604.12 148.65 54998.45 88888.00 2011-06-21 17:59:48.375 172 12604.12 148.62 54998.43 88888.00 2011-06-21 17:59:48.500 172 12604.10 148.57 54998.43 88888.00 2011-06-21 17:59:48.625 172 12604.15 148.57 54998.43 88888.00 2011-06-21 17:59:48.750 172 12604.10 148.55 54998.43 88888.00 2011-06-21 17:59:48.875 172 12604.08 148.50 54998.43 88888.00 2011-06-21 17:59:49.000 172 12604.15 148.50 54998.43 88888.00 2011-06-21 17:59:49.125 172 12604.20 148.47 54998.43 88888.00 2011-06-21 17:59:49.250 172 12604.17 148.45 54998.40 88888.00 2011-06-21 17:59:49.375 172 12604.15 148.50 54998.43 88888.00 2011-06-21 17:59:49.500 172 12604.12 148.47 54998.43 88888.00 2011-06-21 17:59:49.625 172 12604.12 148.43 54998.40 88888.00 2011-06-21 17:59:49.750 172 12604.17 148.38 54998.40 88888.00 2011-06-21 17:59:49.875 172 12604.25 148.35 54998.43 88888.00 2011-06-21 17:59:50.000 172 12604.27 148.30 54998.43 88888.00 2011-06-21 17:59:50.125 172 12604.27 148.32 54998.43 88888.00 2011-06-21 17:59:50.250 172 12604.23 148.30 54998.43 88888.00 2011-06-21 17:59:50.375 172 12604.23 148.25 54998.43 88888.00 2011-06-21 17:59:50.500 172 12604.20 148.25 54998.43 88888.00 2011-06-21 17:59:50.625 172 12604.17 148.22 54998.43 88888.00 2011-06-21 17:59:50.750 172 12604.12 148.18 54998.43 88888.00 2011-06-21 17:59:50.875 172 12604.10 148.15 54998.43 88888.00 2011-06-21 17:59:51.000 172 12604.10 148.10 54998.40 88888.00 2011-06-21 17:59:51.125 172 12604.10 148.07 54998.40 88888.00 2011-06-21 17:59:51.250 172 12604.15 148.05 54998.40 88888.00 2011-06-21 17:59:51.375 172 12604.15 148.03 54998.40 88888.00 2011-06-21 17:59:51.500 172 12604.10 148.03 54998.40 88888.00 2011-06-21 17:59:51.625 172 12604.15 148.00 54998.43 88888.00 2011-06-21 17:59:51.750 172 12604.15 148.03 54998.45 88888.00 2011-06-21 17:59:51.875 172 12604.08 147.97 54998.45 88888.00 2011-06-21 17:59:52.000 172 12604.00 147.93 54998.40 88888.00 2011-06-21 17:59:52.125 172 12604.08 147.90 54998.40 88888.00 2011-06-21 17:59:52.250 172 12604.17 147.88 54998.43 88888.00 2011-06-21 17:59:52.375 172 12604.23 147.85 54998.43 88888.00 2011-06-21 17:59:52.500 172 12604.20 147.85 54998.43 88888.00 2011-06-21 17:59:52.625 172 12604.15 147.82 54998.43 88888.00 2011-06-21 17:59:52.750 172 12604.10 147.80 54998.45 88888.00 2011-06-21 17:59:52.875 172 12604.08 147.78 54998.43 88888.00 2011-06-21 17:59:53.000 172 12604.05 147.70 54998.43 88888.00 2011-06-21 17:59:53.125 172 12604.12 147.70 54998.43 88888.00 2011-06-21 17:59:53.250 172 12604.17 147.62 54998.43 88888.00 2011-06-21 17:59:53.375 172 12604.10 147.60 54998.40 88888.00 2011-06-21 17:59:53.500 172 12604.08 147.60 54998.43 88888.00 2011-06-21 17:59:53.625 172 12604.00 147.60 54998.43 88888.00 2011-06-21 17:59:53.750 172 12604.00 147.57 54998.45 88888.00 2011-06-21 17:59:53.875 172 12604.02 147.57 54998.43 88888.00 2011-06-21 17:59:54.000 172 12604.02 147.50 54998.40 88888.00 2011-06-21 17:59:54.125 172 12603.98 147.47 54998.45 88888.00 2011-06-21 17:59:54.250 172 12603.88 147.43 54998.45 88888.00 2011-06-21 17:59:54.375 172 12603.92 147.45 54998.45 88888.00 2011-06-21 17:59:54.500 172 12604.00 147.40 54998.45 88888.00 2011-06-21 17:59:54.625 172 12604.02 147.35 54998.43 88888.00 2011-06-21 17:59:54.750 172 12604.10 147.35 54998.43 88888.00 2011-06-21 17:59:54.875 172 12604.05 147.35 54998.45 88888.00 2011-06-21 17:59:55.000 172 12604.00 147.28 54998.45 88888.00 2011-06-21 17:59:55.125 172 12603.98 147.25 54998.43 88888.00 2011-06-21 17:59:55.250 172 12604.00 147.22 54998.43 88888.00 2011-06-21 17:59:55.375 172 12604.10 147.20 54998.43 88888.00 2011-06-21 17:59:55.500 172 12604.02 147.18 54998.45 88888.00 2011-06-21 17:59:55.625 172 12604.02 147.15 54998.43 88888.00 2011-06-21 17:59:55.750 172 12604.02 147.10 54998.43 88888.00 2011-06-21 17:59:55.875 172 12604.02 147.07 54998.43 88888.00 2011-06-21 17:59:56.000 172 12604.02 147.03 54998.40 88888.00 2011-06-21 17:59:56.125 172 12604.08 147.00 54998.43 88888.00 2011-06-21 17:59:56.250 172 12604.05 146.97 54998.45 88888.00 2011-06-21 17:59:56.375 172 12604.02 146.93 54998.43 88888.00 2011-06-21 17:59:56.500 172 12604.05 146.88 54998.45 88888.00 2011-06-21 17:59:56.625 172 12604.08 146.88 54998.47 88888.00 2011-06-21 17:59:56.750 172 12604.02 146.82 54998.47 88888.00 2011-06-21 17:59:56.875 172 12604.00 146.78 54998.45 88888.00 2011-06-21 17:59:57.000 172 12604.00 146.72 54998.40 88888.00 2011-06-21 17:59:57.125 172 12603.98 146.72 54998.45 88888.00 2011-06-21 17:59:57.250 172 12603.92 146.70 54998.47 88888.00 2011-06-21 17:59:57.375 172 12603.90 146.65 54998.45 88888.00 2011-06-21 17:59:57.500 172 12603.90 146.62 54998.45 88888.00 2011-06-21 17:59:57.625 172 12603.88 146.60 54998.45 88888.00 2011-06-21 17:59:57.750 172 12603.83 146.57 54998.45 88888.00 2011-06-21 17:59:57.875 172 12603.80 146.55 54998.47 88888.00 2011-06-21 17:59:58.000 172 12603.77 146.53 54998.47 88888.00 2011-06-21 17:59:58.125 172 12603.80 146.50 54998.47 88888.00 2011-06-21 17:59:58.250 172 12603.83 146.50 54998.47 88888.00 2011-06-21 17:59:58.375 172 12603.88 146.47 54998.47 88888.00 2011-06-21 17:59:58.500 172 12603.85 146.40 54998.43 88888.00 2011-06-21 17:59:58.625 172 12603.80 146.40 54998.45 88888.00 2011-06-21 17:59:58.750 172 12603.80 146.35 54998.45 88888.00 2011-06-21 17:59:58.875 172 12603.75 146.32 54998.45 88888.00 2011-06-21 17:59:59.000 172 12603.70 146.35 54998.47 88888.00 2011-06-21 17:59:59.125 172 12603.67 146.30 54998.50 88888.00 2011-06-21 17:59:59.250 172 12603.65 146.28 54998.50 88888.00 2011-06-21 17:59:59.375 172 12603.62 146.28 54998.50 88888.00 2011-06-21 17:59:59.500 172 12603.65 146.25 54998.50 88888.00 2011-06-21 17:59:59.625 172 12603.65 146.25 54998.47 88888.00 2011-06-21 17:59:59.750 172 12603.62 146.28 54998.50 88888.00 2011-06-21 17:59:59.875 172 12603.60 146.22 54998.47 88888.00 2011-06-21 18:00:00.000 172 12603.52 146.18 54998.47 88888.00 2011-06-21 18:00:00.125 172 12603.52 146.20 54998.50 88888.00 2011-06-21 18:00:00.250 172 12603.50 146.15 54998.50 88888.00 2011-06-21 18:00:00.375 172 12603.45 146.12 54998.45 88888.00 2011-06-21 18:00:00.500 172 12603.35 146.07 54998.45 88888.00 2011-06-21 18:00:00.625 172 12603.35 146.07 54998.47 88888.00 2011-06-21 18:00:00.750 172 12603.38 146.10 54998.50 88888.00 2011-06-21 18:00:00.875 172 12603.40 146.10 54998.47 88888.00 2011-06-21 18:00:01.000 172 12603.38 146.10 54998.47 88888.00 2011-06-21 18:00:01.125 172 12603.40 146.07 54998.50 88888.00 2011-06-21 18:00:01.250 172 12603.38 146.03 54998.53 88888.00 2011-06-21 18:00:01.375 172 12603.35 146.03 54998.50 88888.00 2011-06-21 18:00:01.500 172 12603.30 146.03 54998.50 88888.00 2011-06-21 18:00:01.625 172 12603.35 146.03 54998.53 88888.00 2011-06-21 18:00:01.750 172 12603.40 146.05 54998.53 88888.00 2011-06-21 18:00:01.875 172 12603.40 146.05 54998.53 88888.00 2011-06-21 18:00:02.000 172 12603.35 146.03 54998.53 88888.00 2011-06-21 18:00:02.125 172 12603.30 146.07 54998.53 88888.00 2011-06-21 18:00:02.250 172 12603.27 146.05 54998.55 88888.00 2011-06-21 18:00:02.375 172 12603.25 146.07 54998.55 88888.00 2011-06-21 18:00:02.500 172 12603.23 146.05 54998.55 88888.00 2011-06-21 18:00:02.625 172 12603.20 146.03 54998.53 88888.00 2011-06-21 18:00:02.750 172 12603.15 146.00 54998.50 88888.00 2011-06-21 18:00:02.875 172 12603.15 146.03 54998.53 88888.00 2011-06-21 18:00:03.000 172 12603.08 146.05 54998.53 88888.00 2011-06-21 18:00:03.125 172 12603.02 146.07 54998.55 88888.00 2011-06-21 18:00:03.250 172 12602.95 146.10 54998.55 88888.00 2011-06-21 18:00:03.375 172 12602.95 146.10 54998.55 88888.00 2011-06-21 18:00:03.500 172 12602.90 146.07 54998.53 88888.00 2011-06-21 18:00:03.625 172 12602.90 146.07 54998.53 88888.00 2011-06-21 18:00:03.750 172 12602.88 146.07 54998.55 88888.00 2011-06-21 18:00:03.875 172 12602.83 146.10 54998.55 88888.00 2011-06-21 18:00:04.000 172 12602.77 146.10 54998.55 88888.00 2011-06-21 18:00:04.125 172 12602.77 146.15 54998.57 88888.00 2011-06-21 18:00:04.250 172 12602.75 146.18 54998.60 88888.00 2011-06-21 18:00:04.375 172 12602.73 146.22 54998.57 88888.00 2011-06-21 18:00:04.500 172 12602.67 146.20 54998.57 88888.00 2011-06-21 18:00:04.625 172 12602.62 146.20 54998.55 88888.00 2011-06-21 18:00:04.750 172 12602.60 146.22 54998.55 88888.00 2011-06-21 18:00:04.875 172 12602.60 146.25 54998.57 88888.00 2011-06-21 18:00:05.000 172 12602.50 146.28 54998.55 88888.00 2011-06-21 18:00:05.125 172 12602.50 146.30 54998.57 88888.00 2011-06-21 18:00:05.250 172 12602.48 146.35 54998.60 88888.00 2011-06-21 18:00:05.375 172 12602.50 146.35 54998.55 88888.00 2011-06-21 18:00:05.500 172 12602.42 146.35 54998.57 88888.00 2011-06-21 18:00:05.625 172 12602.42 146.35 54998.55 88888.00 2011-06-21 18:00:05.750 172 12602.40 146.35 54998.55 88888.00 2011-06-21 18:00:05.875 172 12602.42 146.38 54998.57 88888.00 2011-06-21 18:00:06.000 172 12602.40 146.40 54998.55 88888.00 2011-06-21 18:00:06.125 172 12602.33 146.43 54998.55 88888.00 2011-06-21 18:00:06.250 172 12602.35 146.43 54998.55 88888.00 2011-06-21 18:00:06.375 172 12602.30 146.47 54998.57 88888.00 2011-06-21 18:00:06.500 172 12602.27 146.47 54998.55 88888.00 2011-06-21 18:00:06.625 172 12602.33 146.50 54998.57 88888.00 2011-06-21 18:00:06.750 172 12602.33 146.57 54998.55 88888.00 2011-06-21 18:00:06.875 172 12602.27 146.55 54998.55 88888.00 2011-06-21 18:00:07.000 172 12602.27 146.60 54998.57 88888.00 2011-06-21 18:00:07.125 172 12602.30 146.62 54998.53 88888.00 2011-06-21 18:00:07.250 172 12602.30 146.62 54998.53 88888.00 2011-06-21 18:00:07.375 172 12602.30 146.65 54998.53 88888.00 2011-06-21 18:00:07.500 172 12602.27 146.68 54998.55 88888.00 2011-06-21 18:00:07.625 172 12602.27 146.68 54998.55 88888.00 2011-06-21 18:00:07.750 172 12602.27 146.68 54998.53 88888.00 2011-06-21 18:00:07.875 172 12602.30 146.72 54998.53 88888.00 2011-06-21 18:00:08.000 172 12602.33 146.80 54998.53 88888.00 2011-06-21 18:00:08.125 172 12602.30 146.82 54998.53 88888.00 2011-06-21 18:00:08.250 172 12602.17 146.78 54998.53 88888.00 2011-06-21 18:00:08.375 172 12602.08 146.80 54998.50 88888.00 2011-06-21 18:00:08.500 172 12602.05 146.85 54998.55 88888.00 2011-06-21 18:00:08.625 172 12602.10 146.93 54998.55 88888.00 2011-06-21 18:00:08.750 172 12602.10 146.90 54998.53 88888.00 2011-06-21 18:00:08.875 172 12602.12 146.88 54998.50 88888.00 2011-06-21 18:00:09.000 172 12602.15 146.90 54998.50 88888.00 2011-06-21 18:00:09.125 172 12602.10 146.93 54998.50 88888.00 2011-06-21 18:00:09.250 172 12602.05 146.97 54998.50 88888.00 2011-06-21 18:00:09.375 172 12602.05 147.00 54998.50 88888.00 2011-06-21 18:00:09.500 172 12602.05 147.03 54998.55 88888.00 2011-06-21 18:00:09.625 172 12602.02 147.07 54998.55 88888.00 2011-06-21 18:00:09.750 172 12602.05 147.12 54998.55 88888.00 2011-06-21 18:00:09.875 172 12602.05 147.07 54998.50 88888.00 2011-06-21 18:00:10.000 172 12602.02 147.10 54998.47 88888.00 2011-06-21 18:00:10.125 172 12602.00 147.10 54998.47 88888.00 2011-06-21 18:00:10.250 172 12601.98 147.10 54998.50 88888.00 2011-06-21 18:00:10.375 172 12602.10 147.15 54998.50 88888.00 2011-06-21 18:00:10.500 172 12602.15 147.18 54998.50 88888.00 2011-06-21 18:00:10.625 172 12602.10 147.20 54998.50 88888.00 2011-06-21 18:00:10.750 172 12602.05 147.20 54998.50 88888.00 2011-06-21 18:00:10.875 172 12602.10 147.20 54998.53 88888.00 2011-06-21 18:00:11.000 172 12602.12 147.22 54998.53 88888.00 2011-06-21 18:00:11.125 172 12602.10 147.25 54998.50 88888.00 2011-06-21 18:00:11.250 172 12602.10 147.25 54998.53 88888.00 2011-06-21 18:00:11.375 172 12602.10 147.28 54998.50 88888.00 2011-06-21 18:00:11.500 172 12602.08 147.32 54998.50 88888.00 2011-06-21 18:00:11.625 172 12602.10 147.35 54998.50 88888.00 2011-06-21 18:00:11.750 172 12602.12 147.35 54998.47 88888.00 2011-06-21 18:00:11.875 172 12602.17 147.38 54998.47 88888.00 2011-06-21 18:00:12.000 172 12602.20 147.38 54998.47 88888.00 2011-06-21 18:00:12.125 172 12602.17 147.38 54998.47 88888.00 2011-06-21 18:00:12.250 172 12602.10 147.35 54998.47 88888.00 2011-06-21 18:00:12.375 172 12602.10 147.38 54998.45 88888.00 2011-06-21 18:00:12.500 172 12602.12 147.40 54998.45 88888.00 2011-06-21 18:00:12.625 172 12602.15 147.45 54998.45 88888.00 2011-06-21 18:00:12.750 172 12602.20 147.45 54998.43 88888.00 2011-06-21 18:00:12.875 172 12602.27 147.50 54998.43 88888.00 2011-06-21 18:00:13.000 172 12602.23 147.50 54998.43 88888.00 2011-06-21 18:00:13.125 172 12602.23 147.45 54998.40 88888.00 2011-06-21 18:00:13.250 172 12602.15 147.43 54998.40 88888.00 2011-06-21 18:00:13.375 172 12602.15 147.47 54998.40 88888.00 2011-06-21 18:00:13.500 172 12602.12 147.47 54998.40 88888.00 2011-06-21 18:00:13.625 172 12602.12 147.47 54998.43 88888.00 2011-06-21 18:00:13.750 172 12602.15 147.50 54998.40 88888.00 2011-06-21 18:00:13.875 172 12602.17 147.47 54998.40 88888.00 2011-06-21 18:00:14.000 172 12602.20 147.47 54998.40 88888.00 2011-06-21 18:00:14.125 172 12602.20 147.50 54998.40 88888.00 2011-06-21 18:00:14.250 172 12602.25 147.55 54998.43 88888.00 2011-06-21 18:00:14.375 172 12602.27 147.55 54998.43 88888.00 2011-06-21 18:00:14.500 172 12602.23 147.50 54998.40 88888.00 2011-06-21 18:00:14.625 172 12602.23 147.55 54998.38 88888.00 2011-06-21 18:00:14.750 172 12602.33 147.55 54998.40 88888.00 2011-06-21 18:00:14.875 172 12602.35 147.55 54998.43 88888.00 2011-06-21 18:00:15.000 172 12602.35 147.53 54998.40 88888.00 2011-06-21 18:00:15.125 172 12602.33 147.50 54998.38 88888.00 2011-06-21 18:00:15.250 172 12602.35 147.50 54998.38 88888.00 2011-06-21 18:00:15.375 172 12602.40 147.53 54998.38 88888.00 2011-06-21 18:00:15.500 172 12602.48 147.47 54998.38 88888.00 2011-06-21 18:00:15.625 172 12602.45 147.50 54998.38 88888.00 2011-06-21 18:00:15.750 172 12602.42 147.50 54998.38 88888.00 2011-06-21 18:00:15.875 172 12602.42 147.50 54998.38 88888.00 2011-06-21 18:00:16.000 172 12602.40 147.50 54998.40 88888.00 2011-06-21 18:00:16.125 172 12602.38 147.53 54998.40 88888.00 2011-06-21 18:00:16.250 172 12602.42 147.50 54998.40 88888.00 2011-06-21 18:00:16.375 172 12602.50 147.55 54998.38 88888.00 2011-06-21 18:00:16.500 172 12602.52 147.53 54998.38 88888.00 2011-06-21 18:00:16.625 172 12602.50 147.50 54998.38 88888.00 2011-06-21 18:00:16.750 172 12602.50 147.45 54998.38 88888.00 2011-06-21 18:00:16.875 172 12602.52 147.45 54998.38 88888.00 2011-06-21 18:00:17.000 172 12602.55 147.47 54998.38 88888.00 2011-06-21 18:00:17.125 172 12602.52 147.50 54998.38 88888.00 2011-06-21 18:00:17.250 172 12602.45 147.47 54998.38 88888.00 2011-06-21 18:00:17.375 172 12602.42 147.47 54998.38 88888.00 2011-06-21 18:00:17.500 172 12602.50 147.50 54998.38 88888.00 2011-06-21 18:00:17.625 172 12602.55 147.45 54998.38 88888.00 2011-06-21 18:00:17.750 172 12602.52 147.40 54998.38 88888.00 2011-06-21 18:00:17.875 172 12602.48 147.40 54998.38 88888.00 2011-06-21 18:00:18.000 172 12602.45 147.43 54998.38 88888.00 2011-06-21 18:00:18.125 172 12602.50 147.43 54998.35 88888.00 2011-06-21 18:00:18.250 172 12602.52 147.43 54998.38 88888.00 2011-06-21 18:00:18.375 172 12602.52 147.43 54998.35 88888.00 2011-06-21 18:00:18.500 172 12602.50 147.43 54998.38 88888.00 2011-06-21 18:00:18.625 172 12602.45 147.43 54998.38 88888.00 2011-06-21 18:00:18.750 172 12602.45 147.40 54998.35 88888.00 2011-06-21 18:00:18.875 172 12602.42 147.38 54998.35 88888.00 2011-06-21 18:00:19.000 172 12602.50 147.35 54998.32 88888.00 2011-06-21 18:00:19.125 172 12602.55 147.35 54998.32 88888.00 2011-06-21 18:00:19.250 172 12602.50 147.32 54998.32 88888.00 2011-06-21 18:00:19.375 172 12602.52 147.32 54998.32 88888.00 2011-06-21 18:00:19.500 172 12602.60 147.32 54998.35 88888.00 2011-06-21 18:00:19.625 172 12602.62 147.32 54998.38 88888.00 2011-06-21 18:00:19.750 172 12602.60 147.30 54998.35 88888.00 2011-06-21 18:00:19.875 172 12602.58 147.28 54998.32 88888.00 2011-06-21 18:00:20.000 172 12602.62 147.28 54998.35 88888.00 2011-06-21 18:00:20.125 172 12602.60 147.22 54998.35 88888.00 2011-06-21 18:00:20.250 172 12602.50 147.18 54998.32 88888.00 2011-06-21 18:00:20.375 172 12602.48 147.20 54998.30 88888.00 2011-06-21 18:00:20.500 172 12602.50 147.15 54998.30 88888.00 2011-06-21 18:00:20.625 172 12602.55 147.15 54998.28 88888.00 2011-06-21 18:00:20.750 172 12602.55 147.15 54998.30 88888.00 2011-06-21 18:00:20.875 172 12602.55 147.15 54998.30 88888.00 2011-06-21 18:00:21.000 172 12602.60 147.12 54998.32 88888.00 2011-06-21 18:00:21.125 172 12602.60 147.10 54998.35 88888.00 2011-06-21 18:00:21.250 172 12602.55 147.03 54998.32 88888.00 2011-06-21 18:00:21.375 172 12602.55 147.03 54998.32 88888.00 2011-06-21 18:00:21.500 172 12602.62 147.00 54998.30 88888.00 2011-06-21 18:00:21.625 172 12602.62 147.00 54998.30 88888.00 2011-06-21 18:00:21.750 172 12602.62 147.00 54998.32 88888.00 2011-06-21 18:00:21.875 172 12602.62 146.97 54998.35 88888.00 2011-06-21 18:00:22.000 172 12602.58 146.97 54998.35 88888.00 2011-06-21 18:00:22.125 172 12602.45 146.95 54998.35 88888.00 2011-06-21 18:00:22.250 172 12602.42 146.90 54998.32 88888.00 2011-06-21 18:00:22.375 172 12602.45 146.88 54998.32 88888.00 2011-06-21 18:00:22.500 172 12602.48 146.88 54998.30 88888.00 2011-06-21 18:00:22.625 172 12602.48 146.88 54998.32 88888.00 2011-06-21 18:00:22.750 172 12602.48 146.88 54998.32 88888.00 2011-06-21 18:00:22.875 172 12602.45 146.85 54998.32 88888.00 2011-06-21 18:00:23.000 172 12602.45 146.82 54998.32 88888.00 2011-06-21 18:00:23.125 172 12602.42 146.80 54998.35 88888.00 2011-06-21 18:00:23.250 172 12602.40 146.80 54998.35 88888.00 2011-06-21 18:00:23.375 172 12602.38 146.78 54998.30 88888.00 2011-06-21 18:00:23.500 172 12602.38 146.78 54998.30 88888.00 2011-06-21 18:00:23.625 172 12602.38 146.78 54998.32 88888.00 2011-06-21 18:00:23.750 172 12602.35 146.78 54998.30 88888.00 2011-06-21 18:00:23.875 172 12602.35 146.72 54998.30 88888.00 2011-06-21 18:00:24.000 172 12602.33 146.70 54998.30 88888.00 2011-06-21 18:00:24.125 172 12602.33 146.68 54998.30 88888.00 2011-06-21 18:00:24.250 172 12602.35 146.65 54998.30 88888.00 2011-06-21 18:00:24.375 172 12602.35 146.60 54998.30 88888.00 2011-06-21 18:00:24.500 172 12602.30 146.60 54998.30 88888.00 2011-06-21 18:00:24.625 172 12602.33 146.68 54998.32 88888.00 2011-06-21 18:00:24.750 172 12602.33 146.65 54998.30 88888.00 2011-06-21 18:00:24.875 172 12602.27 146.57 54998.28 88888.00 2011-06-21 18:00:25.000 172 12602.25 146.53 54998.22 88888.00 2011-06-21 18:00:25.125 172 12602.30 146.50 54998.28 88888.00 2011-06-21 18:00:25.250 172 12602.33 146.50 54998.30 88888.00 2011-06-21 18:00:25.375 172 12602.27 146.50 54998.28 88888.00 2011-06-21 18:00:25.500 172 12602.27 146.50 54998.28 88888.00 2011-06-21 18:00:25.625 172 12602.33 146.45 54998.30 88888.00 2011-06-21 18:00:25.750 172 12602.35 146.47 54998.30 88888.00 2011-06-21 18:00:25.875 172 12602.30 146.47 54998.30 88888.00 2011-06-21 18:00:26.000 172 12602.35 146.45 54998.30 88888.00 2011-06-21 18:00:26.125 172 12602.33 146.45 54998.32 88888.00 2011-06-21 18:00:26.250 172 12602.27 146.43 54998.30 88888.00 2011-06-21 18:00:26.375 172 12602.23 146.40 54998.28 88888.00 2011-06-21 18:00:26.500 172 12602.20 146.38 54998.25 88888.00 2011-06-21 18:00:26.625 172 12602.17 146.38 54998.28 88888.00 2011-06-21 18:00:26.750 172 12602.12 146.40 54998.28 88888.00 2011-06-21 18:00:26.875 172 12602.08 146.35 54998.28 88888.00 2011-06-21 18:00:27.000 172 12602.05 146.35 54998.25 88888.00 2011-06-21 18:00:27.125 172 12602.02 146.32 54998.28 88888.00 2011-06-21 18:00:27.250 172 12602.05 146.30 54998.25 88888.00 2011-06-21 18:00:27.375 172 12602.17 146.30 54998.28 88888.00 2011-06-21 18:00:27.500 172 12602.20 146.32 54998.30 88888.00 2011-06-21 18:00:27.625 172 12602.12 146.35 54998.30 88888.00 2011-06-21 18:00:27.750 172 12602.08 146.32 54998.30 88888.00 2011-06-21 18:00:27.875 172 12602.02 146.30 54998.25 88888.00 2011-06-21 18:00:28.000 172 12602.08 146.30 54998.25 88888.00 2011-06-21 18:00:28.125 172 12602.08 146.30 54998.28 88888.00 2011-06-21 18:00:28.250 172 12602.02 146.30 54998.30 88888.00 2011-06-21 18:00:28.375 172 12602.05 146.30 54998.28 88888.00 2011-06-21 18:00:28.500 172 12601.98 146.25 54998.25 88888.00 2011-06-21 18:00:28.625 172 12601.98 146.30 54998.28 88888.00 2011-06-21 18:00:28.750 172 12602.02 146.32 54998.28 88888.00 2011-06-21 18:00:28.875 172 12602.05 146.30 54998.28 88888.00 2011-06-21 18:00:29.000 172 12602.00 146.28 54998.28 88888.00 2011-06-21 18:00:29.125 172 12602.00 146.30 54998.28 88888.00 2011-06-21 18:00:29.250 172 12601.98 146.35 54998.30 88888.00 2011-06-21 18:00:29.375 172 12601.92 146.35 54998.30 88888.00 2011-06-21 18:00:29.500 172 12601.88 146.35 54998.30 88888.00 2011-06-21 18:00:29.625 172 12601.83 146.35 54998.25 88888.00 2011-06-21 18:00:29.750 172 12601.75 146.32 54998.25 88888.00 2011-06-21 18:00:29.875 172 12601.75 146.30 54998.25 88888.00 2011-06-21 18:00:30.000 172 12601.80 146.35 54998.28 88888.00 2011-06-21 18:00:30.125 172 12601.80 146.40 54998.30 88888.00 2011-06-21 18:00:30.250 172 12601.73 146.38 54998.28 88888.00 2011-06-21 18:00:30.375 172 12601.73 146.38 54998.25 88888.00 2011-06-21 18:00:30.500 172 12601.73 146.38 54998.22 88888.00 2011-06-21 18:00:30.625 172 12601.77 146.38 54998.22 88888.00 2011-06-21 18:00:30.750 172 12601.80 146.40 54998.25 88888.00 2011-06-21 18:00:30.875 172 12601.80 146.43 54998.25 88888.00 2011-06-21 18:00:31.000 172 12601.67 146.43 54998.25 88888.00 2011-06-21 18:00:31.125 172 12601.58 146.40 54998.28 88888.00 2011-06-21 18:00:31.250 172 12601.55 146.40 54998.28 88888.00 2011-06-21 18:00:31.375 172 12601.55 146.45 54998.28 88888.00 2011-06-21 18:00:31.500 172 12601.50 146.45 54998.22 88888.00 2011-06-21 18:00:31.625 172 12601.48 146.45 54998.25 88888.00 2011-06-21 18:00:31.750 172 12601.50 146.50 54998.30 88888.00 2011-06-21 18:00:31.875 172 12601.52 146.50 54998.28 88888.00 2011-06-21 18:00:32.000 172 12601.52 146.45 54998.22 88888.00 2011-06-21 18:00:32.125 172 12601.52 146.47 54998.22 88888.00 2011-06-21 18:00:32.250 172 12601.50 146.50 54998.25 88888.00 2011-06-21 18:00:32.375 172 12601.58 146.55 54998.25 88888.00 2011-06-21 18:00:32.500 172 12601.58 146.55 54998.25 88888.00 2011-06-21 18:00:32.625 172 12601.42 146.47 54998.22 88888.00 2011-06-21 18:00:32.750 172 12601.35 146.53 54998.25 88888.00 2011-06-21 18:00:32.875 172 12601.40 146.53 54998.22 88888.00 2011-06-21 18:00:33.000 172 12601.45 146.57 54998.20 88888.00 2011-06-21 18:00:33.125 172 12601.45 146.55 54998.20 88888.00 2011-06-21 18:00:33.250 172 12601.42 146.53 54998.22 88888.00 2011-06-21 18:00:33.375 172 12601.40 146.53 54998.20 88888.00 2011-06-21 18:00:33.500 172 12601.33 146.55 54998.20 88888.00 2011-06-21 18:00:33.625 172 12601.35 146.60 54998.20 88888.00 2011-06-21 18:00:33.750 172 12601.40 146.60 54998.20 88888.00 2011-06-21 18:00:33.875 172 12601.45 146.60 54998.22 88888.00 2011-06-21 18:00:34.000 172 12601.50 146.57 54998.20 88888.00 2011-06-21 18:00:34.125 172 12601.48 146.60 54998.20 88888.00 2011-06-21 18:00:34.250 172 12601.45 146.57 54998.20 88888.00 2011-06-21 18:00:34.375 172 12601.48 146.62 54998.20 88888.00 2011-06-21 18:00:34.500 172 12601.42 146.57 54998.15 88888.00 2011-06-21 18:00:34.625 172 12601.42 146.55 54998.12 88888.00 2011-06-21 18:00:34.750 172 12601.42 146.57 54998.15 88888.00 2011-06-21 18:00:34.875 172 12601.45 146.65 54998.18 88888.00 2011-06-21 18:00:35.000 172 12601.50 146.65 54998.15 88888.00 2011-06-21 18:00:35.125 172 12601.42 146.65 54998.20 88888.00 2011-06-21 18:00:35.250 172 12601.35 146.68 54998.25 88888.00 2011-06-21 18:00:35.375 172 12601.35 146.65 54998.20 88888.00 2011-06-21 18:00:35.500 172 12601.38 146.68 54998.20 88888.00 2011-06-21 18:00:35.625 172 12601.40 146.65 54998.20 88888.00 2011-06-21 18:00:35.750 172 12601.38 146.65 54998.18 88888.00 2011-06-21 18:00:35.875 172 12601.38 146.68 54998.18 88888.00 2011-06-21 18:00:36.000 172 12601.40 146.68 54998.18 88888.00 2011-06-21 18:00:36.125 172 12601.38 146.62 54998.15 88888.00 2011-06-21 18:00:36.250 172 12601.35 146.60 54998.18 88888.00 2011-06-21 18:00:36.375 172 12601.40 146.65 54998.18 88888.00 2011-06-21 18:00:36.500 172 12601.42 146.62 54998.18 88888.00 2011-06-21 18:00:36.625 172 12601.35 146.65 54998.15 88888.00 2011-06-21 18:00:36.750 172 12601.30 146.62 54998.18 88888.00 2011-06-21 18:00:36.875 172 12601.33 146.60 54998.18 88888.00 2011-06-21 18:00:37.000 172 12601.38 146.60 54998.18 88888.00 2011-06-21 18:00:37.125 172 12601.38 146.60 54998.18 88888.00 2011-06-21 18:00:37.250 172 12601.27 146.60 54998.15 88888.00 2011-06-21 18:00:37.375 172 12601.27 146.60 54998.15 88888.00 2011-06-21 18:00:37.500 172 12601.27 146.60 54998.15 88888.00 2011-06-21 18:00:37.625 172 12601.30 146.57 54998.15 88888.00 2011-06-21 18:00:37.750 172 12601.30 146.55 54998.15 88888.00 2011-06-21 18:00:37.875 172 12601.25 146.55 54998.15 88888.00 2011-06-21 18:00:38.000 172 12601.25 146.55 54998.18 88888.00 2011-06-21 18:00:38.125 172 12601.27 146.53 54998.15 88888.00 2011-06-21 18:00:38.250 172 12601.30 146.50 54998.18 88888.00 2011-06-21 18:00:38.375 172 12601.33 146.53 54998.12 88888.00 2011-06-21 18:00:38.500 172 12601.27 146.50 54998.12 88888.00 2011-06-21 18:00:38.625 172 12601.27 146.47 54998.18 88888.00 2011-06-21 18:00:38.750 172 12601.23 146.50 54998.15 88888.00 2011-06-21 18:00:38.875 172 12601.27 146.45 54998.15 88888.00 2011-06-21 18:00:39.000 172 12601.30 146.45 54998.15 88888.00 2011-06-21 18:00:39.125 172 12601.20 146.43 54998.15 88888.00 2011-06-21 18:00:39.250 172 12601.20 146.40 54998.18 88888.00 2011-06-21 18:00:39.375 172 12601.23 146.40 54998.15 88888.00 2011-06-21 18:00:39.500 172 12601.17 146.38 54998.15 88888.00 2011-06-21 18:00:39.625 172 12601.15 146.38 54998.15 88888.00 2011-06-21 18:00:39.750 172 12601.20 146.40 54998.15 88888.00 2011-06-21 18:00:39.875 172 12601.23 146.40 54998.15 88888.00 2011-06-21 18:00:40.000 172 12601.20 146.43 54998.18 88888.00 2011-06-21 18:00:40.125 172 12601.20 146.40 54998.18 88888.00 2011-06-21 18:00:40.250 172 12601.20 146.35 54998.15 88888.00 2011-06-21 18:00:40.375 172 12601.23 146.38 54998.18 88888.00 2011-06-21 18:00:40.500 172 12601.27 146.38 54998.18 88888.00 2011-06-21 18:00:40.625 172 12601.25 146.35 54998.18 88888.00 2011-06-21 18:00:40.750 172 12601.20 146.32 54998.15 88888.00 2011-06-21 18:00:40.875 172 12601.15 146.32 54998.15 88888.00 2011-06-21 18:00:41.000 172 12601.15 146.30 54998.15 88888.00 2011-06-21 18:00:41.125 172 12601.17 146.32 54998.18 88888.00 2011-06-21 18:00:41.250 172 12601.23 146.28 54998.22 88888.00 2011-06-21 18:00:41.375 172 12601.23 146.28 54998.18 88888.00 2011-06-21 18:00:41.500 172 12601.17 146.22 54998.15 88888.00 2011-06-21 18:00:41.625 172 12601.27 146.28 54998.15 88888.00 2011-06-21 18:00:41.750 172 12601.30 146.28 54998.15 88888.00 2011-06-21 18:00:41.875 172 12601.30 146.20 54998.15 88888.00 2011-06-21 18:00:42.000 172 12601.27 146.20 54998.15 88888.00 2011-06-21 18:00:42.125 172 12601.27 146.25 54998.18 88888.00 2011-06-21 18:00:42.250 172 12601.33 146.25 54998.18 88888.00 2011-06-21 18:00:42.375 172 12601.38 146.22 54998.18 88888.00 2011-06-21 18:00:42.500 172 12601.35 146.22 54998.18 88888.00 2011-06-21 18:00:42.625 172 12601.33 146.20 54998.18 88888.00 2011-06-21 18:00:42.750 172 12601.40 146.18 54998.18 88888.00 2011-06-21 18:00:42.875 172 12601.42 146.10 54998.15 88888.00 2011-06-21 18:00:43.000 172 12601.40 146.12 54998.10 88888.00 2011-06-21 18:00:43.125 172 12601.45 146.18 54998.15 88888.00 2011-06-21 18:00:43.250 172 12601.52 146.20 54998.20 88888.00 2011-06-21 18:00:43.375 172 12601.52 146.15 54998.15 88888.00 2011-06-21 18:00:43.500 172 12601.45 146.12 54998.15 88888.00 2011-06-21 18:00:43.625 172 12601.48 146.15 54998.15 88888.00 2011-06-21 18:00:43.750 172 12601.50 146.18 54998.15 88888.00 2011-06-21 18:00:43.875 172 12601.45 146.12 54998.15 88888.00 2011-06-21 18:00:44.000 172 12601.40 146.10 54998.15 88888.00 2011-06-21 18:00:44.125 172 12601.45 146.10 54998.15 88888.00 2011-06-21 18:00:44.250 172 12601.45 146.10 54998.15 88888.00 2011-06-21 18:00:44.375 172 12601.48 146.12 54998.15 88888.00 2011-06-21 18:00:44.500 172 12601.45 146.12 54998.12 88888.00 2011-06-21 18:00:44.625 172 12601.48 146.10 54998.12 88888.00 2011-06-21 18:00:44.750 172 12601.52 146.10 54998.15 88888.00 2011-06-21 18:00:44.875 172 12601.58 146.12 54998.12 88888.00 2011-06-21 18:00:45.000 172 12601.58 146.10 54998.07 88888.00 2011-06-21 18:00:45.125 172 12601.55 146.07 54998.07 88888.00 2011-06-21 18:00:45.250 172 12601.58 146.10 54998.12 88888.00 2011-06-21 18:00:45.375 172 12601.65 146.10 54998.10 88888.00 2011-06-21 18:00:45.500 172 12601.65 146.05 54998.07 88888.00 2011-06-21 18:00:45.625 172 12601.65 146.03 54998.05 88888.00 2011-06-21 18:00:45.750 172 12601.65 146.03 54998.07 88888.00 2011-06-21 18:00:45.875 172 12601.67 146.03 54998.10 88888.00 2011-06-21 18:00:46.000 172 12601.73 146.07 54998.10 88888.00 2011-06-21 18:00:46.125 172 12601.75 146.05 54998.12 88888.00 2011-06-21 18:00:46.250 172 12601.73 146.03 54998.07 88888.00 2011-06-21 18:00:46.375 172 12601.77 146.05 54998.05 88888.00 2011-06-21 18:00:46.500 172 12601.73 146.05 54998.05 88888.00 2011-06-21 18:00:46.625 172 12601.73 146.03 54998.03 88888.00 2011-06-21 18:00:46.750 172 12601.80 146.05 54998.07 88888.00 2011-06-21 18:00:46.875 172 12601.80 146.05 54998.07 88888.00 2011-06-21 18:00:47.000 172 12601.75 146.00 54998.05 88888.00 2011-06-21 18:00:47.125 172 12601.83 146.03 54998.05 88888.00 2011-06-21 18:00:47.250 172 12601.83 146.03 54998.07 88888.00 2011-06-21 18:00:47.375 172 12601.88 146.03 54998.07 88888.00 2011-06-21 18:00:47.500 172 12601.85 145.95 54998.05 88888.00 2011-06-21 18:00:47.625 172 12601.88 145.95 54998.05 88888.00 2011-06-21 18:00:47.750 172 12601.92 146.00 54998.05 88888.00 2011-06-21 18:00:47.875 172 12601.98 146.03 54998.05 88888.00 2011-06-21 18:00:48.000 172 12602.00 146.00 54998.03 88888.00 2011-06-21 18:00:48.125 172 12602.02 145.95 54998.05 88888.00 2011-06-21 18:00:48.250 172 12601.98 145.95 54998.03 88888.00 2011-06-21 18:00:48.375 172 12602.00 145.97 54998.03 88888.00 2011-06-21 18:00:48.500 172 12602.02 146.00 54998.03 88888.00 2011-06-21 18:00:48.625 172 12602.00 146.03 54998.03 88888.00 2011-06-21 18:00:48.750 172 12602.00 146.00 54998.05 88888.00 2011-06-21 18:00:48.875 172 12602.00 145.95 54998.03 88888.00 2011-06-21 18:00:49.000 172 12602.08 145.95 54998.03 88888.00 2011-06-21 18:00:49.125 172 12602.15 145.97 54998.05 88888.00 2011-06-21 18:00:49.250 172 12602.12 145.95 54998.03 88888.00 2011-06-21 18:00:49.375 172 12602.15 145.97 54998.00 88888.00 2011-06-21 18:00:49.500 172 12602.20 145.97 54998.00 88888.00 2011-06-21 18:00:49.625 172 12602.20 145.95 54998.00 88888.00 2011-06-21 18:00:49.750 172 12602.20 145.95 54998.03 88888.00 2011-06-21 18:00:49.875 172 12602.25 145.95 54997.97 88888.00 2011-06-21 18:00:50.000 172 12602.27 145.93 54997.97 88888.00 2011-06-21 18:00:50.125 172 12602.30 145.93 54997.97 88888.00 2011-06-21 18:00:50.250 172 12602.27 145.93 54998.00 88888.00 2011-06-21 18:00:50.375 172 12602.27 145.95 54997.97 88888.00 2011-06-21 18:00:50.500 172 12602.27 145.93 54997.95 88888.00 2011-06-21 18:00:50.625 172 12602.23 145.93 54997.95 88888.00 2011-06-21 18:00:50.750 172 12602.20 145.93 54997.97 88888.00 2011-06-21 18:00:50.875 172 12602.25 145.97 54997.95 88888.00 2011-06-21 18:00:51.000 172 12602.30 145.88 54997.95 88888.00 2011-06-21 18:00:51.125 172 12602.27 145.88 54997.95 88888.00 2011-06-21 18:00:51.250 172 12602.25 145.85 54997.93 88888.00 2011-06-21 18:00:51.375 172 12602.25 145.85 54997.93 88888.00 2011-06-21 18:00:51.500 172 12602.23 145.85 54997.93 88888.00 2011-06-21 18:00:51.625 172 12602.25 145.85 54997.95 88888.00 2011-06-21 18:00:51.750 172 12602.27 145.82 54997.93 88888.00 2011-06-21 18:00:51.875 172 12602.30 145.82 54997.95 88888.00 2011-06-21 18:00:52.000 172 12602.27 145.78 54997.90 88888.00 2011-06-21 18:00:52.125 172 12602.30 145.80 54997.93 88888.00 2011-06-21 18:00:52.250 172 12602.30 145.82 54997.95 88888.00 2011-06-21 18:00:52.375 172 12602.27 145.82 54997.93 88888.00 2011-06-21 18:00:52.500 172 12602.23 145.80 54997.93 88888.00 2011-06-21 18:00:52.625 172 12602.20 145.75 54997.93 88888.00 2011-06-21 18:00:52.750 172 12602.23 145.78 54997.93 88888.00 2011-06-21 18:00:52.875 172 12602.20 145.80 54997.93 88888.00 2011-06-21 18:00:53.000 172 12602.23 145.78 54997.93 88888.00 2011-06-21 18:00:53.125 172 12602.25 145.78 54997.93 88888.00 2011-06-21 18:00:53.250 172 12602.25 145.78 54997.90 88888.00 2011-06-21 18:00:53.375 172 12602.23 145.72 54997.90 88888.00 2011-06-21 18:00:53.500 172 12602.17 145.70 54997.90 88888.00 2011-06-21 18:00:53.625 172 12602.20 145.75 54997.90 88888.00 2011-06-21 18:00:53.750 172 12602.23 145.78 54997.93 88888.00 2011-06-21 18:00:53.875 172 12602.17 145.72 54997.90 88888.00 2011-06-21 18:00:54.000 172 12602.20 145.72 54997.90 88888.00 2011-06-21 18:00:54.125 172 12602.23 145.68 54997.93 88888.00 2011-06-21 18:00:54.250 172 12602.17 145.65 54997.93 88888.00 2011-06-21 18:00:54.375 172 12602.23 145.65 54997.90 88888.00 2011-06-21 18:00:54.500 172 12602.20 145.62 54997.88 88888.00 2011-06-21 18:00:54.625 172 12602.12 145.62 54997.93 88888.00 2011-06-21 18:00:54.750 172 12602.15 145.68 54997.95 88888.00 2011-06-21 18:00:54.875 172 12602.20 145.65 54997.93 88888.00 2011-06-21 18:00:55.000 172 12602.17 145.60 54997.88 88888.00 2011-06-21 18:00:55.125 172 12602.15 145.55 54997.90 88888.00 2011-06-21 18:00:55.250 172 12602.20 145.57 54997.90 88888.00 2011-06-21 18:00:55.375 172 12602.17 145.57 54997.90 88888.00 2011-06-21 18:00:55.500 172 12602.17 145.57 54997.88 88888.00 2011-06-21 18:00:55.625 172 12602.12 145.55 54997.85 88888.00 2011-06-21 18:00:55.750 172 12602.15 145.55 54997.85 88888.00 2011-06-21 18:00:55.875 172 12602.20 145.53 54997.85 88888.00 2011-06-21 18:00:56.000 172 12602.23 145.47 54997.82 88888.00 2011-06-21 18:00:56.125 172 12602.20 145.53 54997.88 88888.00 2011-06-21 18:00:56.250 172 12602.17 145.47 54997.88 88888.00 2011-06-21 18:00:56.375 172 12602.23 145.47 54997.88 88888.00 2011-06-21 18:00:56.500 172 12602.17 145.50 54997.88 88888.00 2011-06-21 18:00:56.625 172 12602.17 145.50 54997.88 88888.00 2011-06-21 18:00:56.750 172 12602.17 145.47 54997.85 88888.00 2011-06-21 18:00:56.875 172 12602.15 145.45 54997.90 88888.00 2011-06-21 18:00:57.000 172 12602.10 145.40 54997.80 88888.00 2011-06-21 18:00:57.125 172 12602.10 145.38 54997.82 88888.00 2011-06-21 18:00:57.250 172 12602.10 145.35 54997.85 88888.00 2011-06-21 18:00:57.375 172 12602.12 145.35 54997.82 88888.00 2011-06-21 18:00:57.500 172 12602.17 145.38 54997.85 88888.00 2011-06-21 18:00:57.625 172 12602.17 145.35 54997.85 88888.00 2011-06-21 18:00:57.750 172 12602.12 145.30 54997.82 88888.00 2011-06-21 18:00:57.875 172 12602.05 145.28 54997.82 88888.00 2011-06-21 18:00:58.000 172 12602.02 145.30 54997.82 88888.00 2011-06-21 18:00:58.125 172 12602.00 145.28 54997.85 88888.00 2011-06-21 18:00:58.250 172 12601.98 145.20 54997.82 88888.00 2011-06-21 18:00:58.375 172 12601.95 145.22 54997.80 88888.00 2011-06-21 18:00:58.500 172 12601.98 145.22 54997.85 88888.00 2011-06-21 18:00:58.625 172 12602.00 145.22 54997.82 88888.00 2011-06-21 18:00:58.750 172 12602.00 145.22 54997.80 88888.00 2011-06-21 18:00:58.875 172 12602.08 145.22 54997.85 88888.00 2011-06-21 18:00:59.000 172 12602.05 145.20 54997.85 88888.00 2011-06-21 18:00:59.125 172 12602.02 145.15 54997.82 88888.00 2011-06-21 18:00:59.250 172 12602.05 145.18 54997.80 88888.00 2011-06-21 18:00:59.375 172 12602.08 145.20 54997.80 88888.00 2011-06-21 18:00:59.500 172 12601.98 145.18 54997.80 88888.00 2011-06-21 18:00:59.625 172 12601.98 145.15 54997.82 88888.00 2011-06-21 18:00:59.750 172 12602.00 145.12 54997.82 88888.00 2011-06-21 18:00:59.875 172 12602.02 145.10 54997.78 88888.00 2011-06-21 18:01:00.000 172 12601.98 145.07 54997.80 88888.00 2011-06-21 18:01:00.125 172 12601.98 145.10 54997.82 88888.00 2011-06-21 18:01:00.250 172 12601.95 145.10 54997.80 88888.00 2011-06-21 18:01:00.375 172 12601.95 145.10 54997.75 88888.00 2011-06-21 18:01:00.500 172 12602.00 145.07 54997.80 88888.00 2011-06-21 18:01:00.625 172 12602.02 145.07 54997.80 88888.00 2011-06-21 18:01:00.750 172 12601.95 145.03 54997.82 88888.00 2011-06-21 18:01:00.875 172 12601.95 145.00 54997.82 88888.00 2011-06-21 18:01:01.000 172 12602.00 145.00 54997.80 88888.00 2011-06-21 18:01:01.125 172 12602.08 145.00 54997.82 88888.00 2011-06-21 18:01:01.250 172 12602.05 144.97 54997.82 88888.00 2011-06-21 18:01:01.375 172 12601.98 144.97 54997.85 88888.00 2011-06-21 18:01:01.500 172 12601.95 144.97 54997.85 88888.00 2011-06-21 18:01:01.625 172 12601.98 144.97 54997.85 88888.00 2011-06-21 18:01:01.750 172 12602.02 144.93 54997.82 88888.00 2011-06-21 18:01:01.875 172 12602.00 144.93 54997.82 88888.00 2011-06-21 18:01:02.000 172 12601.98 144.90 54997.80 88888.00 2011-06-21 18:01:02.125 172 12601.92 144.90 54997.80 88888.00 2011-06-21 18:01:02.250 172 12601.92 144.90 54997.82 88888.00 2011-06-21 18:01:02.375 172 12601.95 144.88 54997.80 88888.00 2011-06-21 18:01:02.500 172 12601.92 144.85 54997.80 88888.00 2011-06-21 18:01:02.625 172 12601.92 144.85 54997.80 88888.00 2011-06-21 18:01:02.750 172 12601.95 144.85 54997.80 88888.00 2011-06-21 18:01:02.875 172 12601.92 144.82 54997.78 88888.00 2011-06-21 18:01:03.000 172 12601.88 144.82 54997.80 88888.00 2011-06-21 18:01:03.125 172 12601.95 144.80 54997.80 88888.00 2011-06-21 18:01:03.250 172 12601.95 144.78 54997.80 88888.00 2011-06-21 18:01:03.375 172 12601.88 144.78 54997.80 88888.00 2011-06-21 18:01:03.500 172 12601.80 144.78 54997.80 88888.00 2011-06-21 18:01:03.625 172 12601.85 144.80 54997.78 88888.00 2011-06-21 18:01:03.750 172 12601.90 144.78 54997.80 88888.00 2011-06-21 18:01:03.875 172 12601.92 144.78 54997.80 88888.00 2011-06-21 18:01:04.000 172 12601.95 144.78 54997.78 88888.00 2011-06-21 18:01:04.125 172 12601.88 144.75 54997.80 88888.00 2011-06-21 18:01:04.250 172 12601.83 144.72 54997.80 88888.00 2011-06-21 18:01:04.375 172 12601.83 144.72 54997.75 88888.00 2011-06-21 18:01:04.500 172 12601.85 144.72 54997.75 88888.00 2011-06-21 18:01:04.625 172 12601.88 144.68 54997.75 88888.00 2011-06-21 18:01:04.750 172 12601.90 144.68 54997.78 88888.00 2011-06-21 18:01:04.875 172 12601.90 144.68 54997.78 88888.00 2011-06-21 18:01:05.000 172 12601.90 144.68 54997.78 88888.00 2011-06-21 18:01:05.125 172 12601.90 144.68 54997.80 88888.00 2011-06-21 18:01:05.250 172 12601.90 144.70 54997.82 88888.00 2011-06-21 18:01:05.375 172 12601.88 144.70 54997.82 88888.00 2011-06-21 18:01:05.500 172 12601.83 144.65 54997.78 88888.00 2011-06-21 18:01:05.625 172 12601.77 144.60 54997.75 88888.00 2011-06-21 18:01:05.750 172 12601.77 144.60 54997.78 88888.00 2011-06-21 18:01:05.875 172 12601.80 144.60 54997.80 88888.00 2011-06-21 18:01:06.000 172 12601.83 144.62 54997.78 88888.00 2011-06-21 18:01:06.125 172 12601.80 144.62 54997.80 88888.00 2011-06-21 18:01:06.250 172 12601.77 144.60 54997.80 88888.00 2011-06-21 18:01:06.375 172 12601.80 144.57 54997.80 88888.00 2011-06-21 18:01:06.500 172 12601.75 144.55 54997.80 88888.00 2011-06-21 18:01:06.625 172 12601.75 144.55 54997.80 88888.00 2011-06-21 18:01:06.750 172 12601.77 144.60 54997.80 88888.00 2011-06-21 18:01:06.875 172 12601.83 144.57 54997.78 88888.00 2011-06-21 18:01:07.000 172 12601.90 144.55 54997.75 88888.00 2011-06-21 18:01:07.125 172 12601.90 144.55 54997.80 88888.00 2011-06-21 18:01:07.250 172 12601.75 144.53 54997.78 88888.00 2011-06-21 18:01:07.375 172 12601.75 144.55 54997.78 88888.00 2011-06-21 18:01:07.500 172 12601.85 144.57 54997.78 88888.00 2011-06-21 18:01:07.625 172 12601.90 144.57 54997.78 88888.00 2011-06-21 18:01:07.750 172 12601.85 144.53 54997.78 88888.00 2011-06-21 18:01:07.875 172 12601.77 144.53 54997.78 88888.00 2011-06-21 18:01:08.000 172 12601.80 144.53 54997.78 88888.00 2011-06-21 18:01:08.125 172 12601.83 144.53 54997.80 88888.00 2011-06-21 18:01:08.250 172 12601.77 144.50 54997.78 88888.00 2011-06-21 18:01:08.375 172 12601.77 144.53 54997.78 88888.00 2011-06-21 18:01:08.500 172 12601.80 144.55 54997.78 88888.00 2011-06-21 18:01:08.625 172 12601.83 144.55 54997.78 88888.00 2011-06-21 18:01:08.750 172 12601.80 144.53 54997.78 88888.00 2011-06-21 18:01:08.875 172 12601.77 144.53 54997.78 88888.00 2011-06-21 18:01:09.000 172 12601.77 144.53 54997.78 88888.00 2011-06-21 18:01:09.125 172 12601.75 144.53 54997.78 88888.00 2011-06-21 18:01:09.250 172 12601.73 144.50 54997.75 88888.00 2011-06-21 18:01:09.375 172 12601.73 144.53 54997.75 88888.00 2011-06-21 18:01:09.500 172 12601.70 144.50 54997.75 88888.00 2011-06-21 18:01:09.625 172 12601.73 144.47 54997.75 88888.00 2011-06-21 18:01:09.750 172 12601.77 144.53 54997.78 88888.00 2011-06-21 18:01:09.875 172 12601.75 144.50 54997.78 88888.00 2011-06-21 18:01:10.000 172 12601.75 144.47 54997.75 88888.00 2011-06-21 18:01:10.125 172 12601.80 144.53 54997.78 88888.00 2011-06-21 18:01:10.250 172 12601.75 144.50 54997.75 88888.00 2011-06-21 18:01:10.375 172 12601.80 144.53 54997.72 88888.00 2011-06-21 18:01:10.500 172 12601.75 144.50 54997.72 88888.00 2011-06-21 18:01:10.625 172 12601.70 144.47 54997.75 88888.00 2011-06-21 18:01:10.750 172 12601.70 144.47 54997.72 88888.00 2011-06-21 18:01:10.875 172 12601.75 144.45 54997.72 88888.00 2011-06-21 18:01:11.000 172 12601.77 144.50 54997.72 88888.00 2011-06-21 18:01:11.125 172 12601.80 144.53 54997.75 88888.00 2011-06-21 18:01:11.250 172 12601.75 144.50 54997.78 88888.00 2011-06-21 18:01:11.375 172 12601.75 144.53 54997.78 88888.00 2011-06-21 18:01:11.500 172 12601.80 144.53 54997.75 88888.00 2011-06-21 18:01:11.625 172 12601.73 144.53 54997.72 88888.00 2011-06-21 18:01:11.750 172 12601.70 144.53 54997.72 88888.00 2011-06-21 18:01:11.875 172 12601.73 144.55 54997.72 88888.00 2011-06-21 18:01:12.000 172 12601.85 144.57 54997.75 88888.00 2011-06-21 18:01:12.125 172 12601.80 144.55 54997.72 88888.00 2011-06-21 18:01:12.250 172 12601.73 144.53 54997.72 88888.00 2011-06-21 18:01:12.375 172 12601.70 144.55 54997.72 88888.00 2011-06-21 18:01:12.500 172 12601.73 144.57 54997.75 88888.00 2011-06-21 18:01:12.625 172 12601.75 144.57 54997.72 88888.00 2011-06-21 18:01:12.750 172 12601.75 144.57 54997.72 88888.00 2011-06-21 18:01:12.875 172 12601.67 144.60 54997.75 88888.00 2011-06-21 18:01:13.000 172 12601.62 144.57 54997.75 88888.00 2011-06-21 18:01:13.125 172 12601.70 144.60 54997.75 88888.00 2011-06-21 18:01:13.250 172 12601.75 144.57 54997.75 88888.00 2011-06-21 18:01:13.375 172 12601.80 144.60 54997.72 88888.00 2011-06-21 18:01:13.500 172 12601.75 144.62 54997.72 88888.00 2011-06-21 18:01:13.625 172 12601.73 144.65 54997.72 88888.00 2011-06-21 18:01:13.750 172 12601.73 144.62 54997.72 88888.00 2011-06-21 18:01:13.875 172 12601.77 144.62 54997.75 88888.00 2011-06-21 18:01:14.000 172 12601.73 144.62 54997.78 88888.00 2011-06-21 18:01:14.125 172 12601.70 144.65 54997.78 88888.00 2011-06-21 18:01:14.250 172 12601.73 144.65 54997.80 88888.00 2011-06-21 18:01:14.375 172 12601.75 144.65 54997.80 88888.00 2011-06-21 18:01:14.500 172 12601.77 144.62 54997.75 88888.00 2011-06-21 18:01:14.625 172 12601.80 144.65 54997.75 88888.00 2011-06-21 18:01:14.750 172 12601.83 144.68 54997.72 88888.00 2011-06-21 18:01:14.875 172 12601.85 144.70 54997.75 88888.00 2011-06-21 18:01:15.000 172 12601.90 144.68 54997.75 88888.00 2011-06-21 18:01:15.125 172 12601.90 144.65 54997.72 88888.00 2011-06-21 18:01:15.250 172 12601.83 144.68 54997.75 88888.00 2011-06-21 18:01:15.375 172 12601.88 144.70 54997.75 88888.00 2011-06-21 18:01:15.500 172 12601.95 144.68 54997.72 88888.00 2011-06-21 18:01:15.625 172 12601.92 144.65 54997.75 88888.00 2011-06-21 18:01:15.750 172 12601.85 144.68 54997.75 88888.00 2011-06-21 18:01:15.875 172 12601.85 144.70 54997.75 88888.00 2011-06-21 18:01:16.000 172 12601.92 144.68 54997.78 88888.00 2011-06-21 18:01:16.125 172 12601.95 144.70 54997.75 88888.00 2011-06-21 18:01:16.250 172 12601.88 144.70 54997.75 88888.00 2011-06-21 18:01:16.375 172 12601.90 144.72 54997.75 88888.00 2011-06-21 18:01:16.500 172 12601.92 144.72 54997.78 88888.00 2011-06-21 18:01:16.625 172 12601.95 144.72 54997.78 88888.00 2011-06-21 18:01:16.750 172 12601.95 144.75 54997.78 88888.00 2011-06-21 18:01:16.875 172 12601.90 144.72 54997.78 88888.00 2011-06-21 18:01:17.000 172 12601.92 144.72 54997.75 88888.00 2011-06-21 18:01:17.125 172 12601.95 144.78 54997.75 88888.00 2011-06-21 18:01:17.250 172 12601.95 144.75 54997.78 88888.00 2011-06-21 18:01:17.375 172 12601.98 144.78 54997.78 88888.00 2011-06-21 18:01:17.500 172 12601.90 144.75 54997.78 88888.00 2011-06-21 18:01:17.625 172 12601.85 144.75 54997.75 88888.00 2011-06-21 18:01:17.750 172 12601.85 144.78 54997.75 88888.00 2011-06-21 18:01:17.875 172 12601.85 144.80 54997.72 88888.00 2011-06-21 18:01:18.000 172 12601.92 144.80 54997.75 88888.00 2011-06-21 18:01:18.125 172 12601.98 144.80 54997.78 88888.00 2011-06-21 18:01:18.250 172 12601.95 144.78 54997.78 88888.00 2011-06-21 18:01:18.375 172 12602.02 144.82 54997.78 88888.00 2011-06-21 18:01:18.500 172 12602.05 144.80 54997.75 88888.00 2011-06-21 18:01:18.625 172 12601.92 144.80 54997.78 88888.00 2011-06-21 18:01:18.750 172 12601.90 144.80 54997.72 88888.00 2011-06-21 18:01:18.875 172 12601.92 144.80 54997.78 88888.00 2011-06-21 18:01:19.000 172 12601.92 144.80 54997.78 88888.00 2011-06-21 18:01:19.125 172 12601.90 144.82 54997.75 88888.00 2011-06-21 18:01:19.250 172 12601.90 144.80 54997.78 88888.00 2011-06-21 18:01:19.375 172 12601.85 144.80 54997.75 88888.00 2011-06-21 18:01:19.500 172 12601.88 144.80 54997.78 88888.00 2011-06-21 18:01:19.625 172 12601.90 144.80 54997.78 88888.00 2011-06-21 18:01:19.750 172 12601.90 144.80 54997.78 88888.00 2011-06-21 18:01:19.875 172 12601.88 144.80 54997.78 88888.00 2011-06-21 18:01:20.000 172 12601.85 144.78 54997.75 88888.00 2011-06-21 18:01:20.125 172 12601.88 144.78 54997.78 88888.00 2011-06-21 18:01:20.250 172 12601.90 144.80 54997.82 88888.00 2011-06-21 18:01:20.375 172 12601.90 144.78 54997.80 88888.00 2011-06-21 18:01:20.500 172 12601.83 144.80 54997.80 88888.00 2011-06-21 18:01:20.625 172 12601.80 144.82 54997.80 88888.00 2011-06-21 18:01:20.750 172 12601.85 144.80 54997.78 88888.00 2011-06-21 18:01:20.875 172 12601.90 144.80 54997.78 88888.00 2011-06-21 18:01:21.000 172 12601.80 144.75 54997.72 88888.00 2011-06-21 18:01:21.125 172 12601.75 144.75 54997.75 88888.00 2011-06-21 18:01:21.250 172 12601.77 144.75 54997.78 88888.00 2011-06-21 18:01:21.375 172 12601.80 144.75 54997.75 88888.00 2011-06-21 18:01:21.500 172 12601.75 144.72 54997.75 88888.00 2011-06-21 18:01:21.625 172 12601.73 144.72 54997.78 88888.00 2011-06-21 18:01:21.750 172 12601.73 144.75 54997.78 88888.00 2011-06-21 18:01:21.875 172 12601.75 144.75 54997.78 88888.00 2011-06-21 18:01:22.000 172 12601.75 144.75 54997.80 88888.00 2011-06-21 18:01:22.125 172 12601.77 144.78 54997.80 88888.00 2011-06-21 18:01:22.250 172 12601.75 144.78 54997.80 88888.00 2011-06-21 18:01:22.375 172 12601.80 144.75 54997.80 88888.00 2011-06-21 18:01:22.500 172 12601.73 144.72 54997.78 88888.00 2011-06-21 18:01:22.625 172 12601.73 144.72 54997.78 88888.00 2011-06-21 18:01:22.750 172 12601.73 144.72 54997.78 88888.00 2011-06-21 18:01:22.875 172 12601.73 144.72 54997.78 88888.00 2011-06-21 18:01:23.000 172 12601.80 144.72 54997.80 88888.00 2011-06-21 18:01:23.125 172 12601.75 144.72 54997.80 88888.00 2011-06-21 18:01:23.250 172 12601.67 144.68 54997.78 88888.00 2011-06-21 18:01:23.375 172 12601.67 144.68 54997.82 88888.00 2011-06-21 18:01:23.500 172 12601.67 144.70 54997.80 88888.00 2011-06-21 18:01:23.625 172 12601.67 144.70 54997.78 88888.00 2011-06-21 18:01:23.750 172 12601.65 144.70 54997.80 88888.00 2011-06-21 18:01:23.875 172 12601.60 144.70 54997.80 88888.00 2011-06-21 18:01:24.000 172 12601.58 144.68 54997.82 88888.00 2011-06-21 18:01:24.125 172 12601.60 144.68 54997.82 88888.00 2011-06-21 18:01:24.250 172 12601.60 144.68 54997.80 88888.00 2011-06-21 18:01:24.375 172 12601.60 144.62 54997.80 88888.00 2011-06-21 18:01:24.500 172 12601.60 144.62 54997.80 88888.00 2011-06-21 18:01:24.625 172 12601.65 144.62 54997.82 88888.00 2011-06-21 18:01:24.750 172 12601.70 144.62 54997.82 88888.00 2011-06-21 18:01:24.875 172 12601.70 144.62 54997.85 88888.00 2011-06-21 18:01:25.000 172 12601.65 144.57 54997.80 88888.00 2011-06-21 18:01:25.125 172 12601.65 144.55 54997.80 88888.00 2011-06-21 18:01:25.250 172 12601.58 144.50 54997.82 88888.00 2011-06-21 18:01:25.375 172 12601.58 144.50 54997.82 88888.00 2011-06-21 18:01:25.500 172 12601.58 144.47 54997.85 88888.00 2011-06-21 18:01:25.625 172 12601.60 144.47 54997.82 88888.00 2011-06-21 18:01:25.750 172 12601.60 144.50 54997.82 88888.00 2011-06-21 18:01:25.875 172 12601.60 144.50 54997.82 88888.00 2011-06-21 18:01:26.000 172 12601.60 144.47 54997.80 88888.00 2011-06-21 18:01:26.125 172 12601.60 144.43 54997.85 88888.00 2011-06-21 18:01:26.250 172 12601.58 144.40 54997.85 88888.00 2011-06-21 18:01:26.375 172 12601.62 144.40 54997.85 88888.00 2011-06-21 18:01:26.500 172 12601.52 144.35 54997.82 88888.00 2011-06-21 18:01:26.625 172 12601.42 144.30 54997.85 88888.00 2011-06-21 18:01:26.750 172 12601.45 144.28 54997.82 88888.00 2011-06-21 18:01:26.875 172 12601.55 144.30 54997.82 88888.00 2011-06-21 18:01:27.000 172 12601.60 144.32 54997.80 88888.00 2011-06-21 18:01:27.125 172 12601.58 144.30 54997.80 88888.00 2011-06-21 18:01:27.250 172 12601.55 144.28 54997.80 88888.00 2011-06-21 18:01:27.375 172 12601.60 144.28 54997.78 88888.00 2011-06-21 18:01:27.500 172 12601.58 144.25 54997.78 88888.00 2011-06-21 18:01:27.625 172 12601.58 144.25 54997.80 88888.00 2011-06-21 18:01:27.750 172 12601.60 144.22 54997.82 88888.00 2011-06-21 18:01:27.875 172 12601.58 144.18 54997.80 88888.00 2011-06-21 18:01:28.000 172 12601.58 144.15 54997.78 88888.00 2011-06-21 18:01:28.125 172 12601.52 144.12 54997.78 88888.00 2011-06-21 18:01:28.250 172 12601.55 144.05 54997.78 88888.00 2011-06-21 18:01:28.375 172 12601.60 144.07 54997.80 88888.00 2011-06-21 18:01:28.500 172 12601.60 144.07 54997.82 88888.00 2011-06-21 18:01:28.625 172 12601.58 144.05 54997.82 88888.00 2011-06-21 18:01:28.750 172 12601.60 144.05 54997.78 88888.00 2011-06-21 18:01:28.875 172 12601.60 144.05 54997.80 88888.00 2011-06-21 18:01:29.000 172 12601.52 144.00 54997.78 88888.00 2011-06-21 18:01:29.125 172 12601.52 143.97 54997.78 88888.00 2011-06-21 18:01:29.250 172 12601.55 143.93 54997.82 88888.00 2011-06-21 18:01:29.375 172 12601.58 143.90 54997.80 88888.00 2011-06-21 18:01:29.500 172 12601.55 143.90 54997.80 88888.00 2011-06-21 18:01:29.625 172 12601.55 143.88 54997.82 88888.00 2011-06-21 18:01:29.750 172 12601.55 143.82 54997.75 88888.00 2011-06-21 18:01:29.875 172 12601.55 143.82 54997.78 88888.00 2011-06-21 18:01:30.000 172 12601.50 143.82 54997.78 88888.00 2011-06-21 18:01:30.125 172 12601.52 143.85 54997.80 88888.00 2011-06-21 18:01:30.250 172 12601.50 143.75 54997.78 88888.00 2011-06-21 18:01:30.375 172 12601.50 143.72 54997.75 88888.00 2011-06-21 18:01:30.500 172 12601.58 143.72 54997.75 88888.00 2011-06-21 18:01:30.625 172 12601.60 143.72 54997.78 88888.00 2011-06-21 18:01:30.750 172 12601.52 143.68 54997.75 88888.00 2011-06-21 18:01:30.875 172 12601.48 143.68 54997.78 88888.00 2011-06-21 18:01:31.000 172 12601.50 143.65 54997.78 88888.00 2011-06-21 18:01:31.125 172 12601.45 143.60 54997.75 88888.00 2011-06-21 18:01:31.250 172 12601.45 143.60 54997.80 88888.00 2011-06-21 18:01:31.375 172 12601.48 143.57 54997.80 88888.00 2011-06-21 18:01:31.500 172 12601.45 143.55 54997.78 88888.00 2011-06-21 18:01:31.625 172 12601.38 143.50 54997.80 88888.00 2011-06-21 18:01:31.750 172 12601.33 143.53 54997.80 88888.00 2011-06-21 18:01:31.875 172 12601.38 143.47 54997.75 88888.00 2011-06-21 18:01:32.000 172 12601.40 143.45 54997.78 88888.00 2011-06-21 18:01:32.125 172 12601.40 143.43 54997.78 88888.00 2011-06-21 18:01:32.250 172 12601.42 143.40 54997.80 88888.00 2011-06-21 18:01:32.375 172 12601.42 143.40 54997.80 88888.00 2011-06-21 18:01:32.500 172 12601.35 143.32 54997.80 88888.00 2011-06-21 18:01:32.625 172 12601.33 143.30 54997.75 88888.00 2011-06-21 18:01:32.750 172 12601.35 143.28 54997.75 88888.00 2011-06-21 18:01:32.875 172 12601.35 143.25 54997.75 88888.00 2011-06-21 18:01:33.000 172 12601.38 143.25 54997.75 88888.00 2011-06-21 18:01:33.125 172 12601.35 143.25 54997.75 88888.00 2011-06-21 18:01:33.250 172 12601.35 143.25 54997.72 88888.00 2011-06-21 18:01:33.375 172 12601.38 143.28 54997.72 88888.00 2011-06-21 18:01:33.500 172 12601.33 143.20 54997.72 88888.00 2011-06-21 18:01:33.625 172 12601.33 143.15 54997.72 88888.00 2011-06-21 18:01:33.750 172 12601.33 143.15 54997.70 88888.00 2011-06-21 18:01:33.875 172 12601.30 143.15 54997.72 88888.00 2011-06-21 18:01:34.000 172 12601.30 143.15 54997.72 88888.00 2011-06-21 18:01:34.125 172 12601.30 143.18 54997.72 88888.00 2011-06-21 18:01:34.250 172 12601.25 143.12 54997.70 88888.00 2011-06-21 18:01:34.375 172 12601.23 143.12 54997.70 88888.00 2011-06-21 18:01:34.500 172 12601.25 143.12 54997.70 88888.00 2011-06-21 18:01:34.625 172 12601.25 143.12 54997.70 88888.00 2011-06-21 18:01:34.750 172 12601.20 143.10 54997.68 88888.00 2011-06-21 18:01:34.875 172 12601.15 143.10 54997.70 88888.00 2011-06-21 18:01:35.000 172 12601.12 143.12 54997.70 88888.00 2011-06-21 18:01:35.125 172 12601.17 143.10 54997.72 88888.00 2011-06-21 18:01:35.250 172 12601.12 143.00 54997.72 88888.00 2011-06-21 18:01:35.375 172 12601.08 143.00 54997.68 88888.00 2011-06-21 18:01:35.500 172 12601.08 143.03 54997.68 88888.00 2011-06-21 18:01:35.625 172 12601.15 143.03 54997.68 88888.00 2011-06-21 18:01:35.750 172 12601.17 143.00 54997.70 88888.00 2011-06-21 18:01:35.875 172 12601.17 143.00 54997.70 88888.00 2011-06-21 18:01:36.000 172 12601.20 142.97 54997.70 88888.00 2011-06-21 18:01:36.125 172 12601.23 142.97 54997.70 88888.00 2011-06-21 18:01:36.250 172 12601.20 142.93 54997.70 88888.00 2011-06-21 18:01:36.375 172 12601.15 142.93 54997.70 88888.00 2011-06-21 18:01:36.500 172 12601.15 142.90 54997.70 88888.00 2011-06-21 18:01:36.625 172 12601.12 142.90 54997.68 88888.00 2011-06-21 18:01:36.750 172 12601.15 142.90 54997.68 88888.00 2011-06-21 18:01:36.875 172 12601.17 142.90 54997.65 88888.00 2011-06-21 18:01:37.000 172 12601.12 142.93 54997.65 88888.00 2011-06-21 18:01:37.125 172 12601.08 142.93 54997.68 88888.00 2011-06-21 18:01:37.250 172 12601.05 142.88 54997.68 88888.00 2011-06-21 18:01:37.375 172 12601.05 142.88 54997.68 88888.00 2011-06-21 18:01:37.500 172 12601.08 142.88 54997.65 88888.00 2011-06-21 18:01:37.625 172 12601.10 142.90 54997.62 88888.00 2011-06-21 18:01:37.750 172 12601.08 142.90 54997.62 88888.00 2011-06-21 18:01:37.875 172 12601.05 142.88 54997.62 88888.00 2011-06-21 18:01:38.000 172 12601.08 142.88 54997.60 88888.00 2011-06-21 18:01:38.125 172 12601.15 142.88 54997.62 88888.00 2011-06-21 18:01:38.250 172 12601.10 142.85 54997.62 88888.00 2011-06-21 18:01:38.375 172 12601.15 142.88 54997.60 88888.00 2011-06-21 18:01:38.500 172 12601.10 142.85 54997.62 88888.00 2011-06-21 18:01:38.625 172 12601.12 142.90 54997.62 88888.00 2011-06-21 18:01:38.750 172 12601.08 142.88 54997.62 88888.00 2011-06-21 18:01:38.875 172 12601.00 142.82 54997.62 88888.00 2011-06-21 18:01:39.000 172 12601.00 142.80 54997.57 88888.00 2011-06-21 18:01:39.125 172 12601.02 142.82 54997.57 88888.00 2011-06-21 18:01:39.250 172 12601.05 142.78 54997.57 88888.00 2011-06-21 18:01:39.375 172 12601.00 142.82 54997.57 88888.00 2011-06-21 18:01:39.500 172 12601.00 142.85 54997.60 88888.00 2011-06-21 18:01:39.625 172 12601.00 142.85 54997.60 88888.00 2011-06-21 18:01:39.750 172 12601.00 142.82 54997.60 88888.00 2011-06-21 18:01:39.875 172 12600.98 142.82 54997.60 88888.00 2011-06-21 18:01:40.000 172 12601.08 142.82 54997.57 88888.00 2011-06-21 18:01:40.125 172 12601.10 142.82 54997.57 88888.00 2011-06-21 18:01:40.250 172 12601.00 142.75 54997.57 88888.00 2011-06-21 18:01:40.375 172 12601.00 142.80 54997.55 88888.00 2011-06-21 18:01:40.500 172 12601.02 142.82 54997.57 88888.00 2011-06-21 18:01:40.625 172 12601.05 142.82 54997.57 88888.00 2011-06-21 18:01:40.750 172 12601.08 142.82 54997.55 88888.00 2011-06-21 18:01:40.875 172 12601.15 142.82 54997.55 88888.00 2011-06-21 18:01:41.000 172 12601.17 142.85 54997.55 88888.00 2011-06-21 18:01:41.125 172 12601.15 142.85 54997.55 88888.00 2011-06-21 18:01:41.250 172 12601.15 142.85 54997.57 88888.00 2011-06-21 18:01:41.375 172 12601.17 142.85 54997.57 88888.00 2011-06-21 18:01:41.500 172 12601.17 142.85 54997.57 88888.00 2011-06-21 18:01:41.625 172 12601.12 142.82 54997.55 88888.00 2011-06-21 18:01:41.750 172 12601.05 142.82 54997.55 88888.00 2011-06-21 18:01:41.875 172 12601.10 142.85 54997.55 88888.00 2011-06-21 18:01:42.000 172 12601.05 142.85 54997.53 88888.00 2011-06-21 18:01:42.125 172 12601.02 142.82 54997.50 88888.00 2011-06-21 18:01:42.250 172 12601.08 142.82 54997.55 88888.00 2011-06-21 18:01:42.375 172 12601.10 142.90 54997.57 88888.00 2011-06-21 18:01:42.500 172 12601.12 142.95 54997.57 88888.00 2011-06-21 18:01:42.625 172 12601.05 142.88 54997.55 88888.00 2011-06-21 18:01:42.750 172 12601.00 142.88 54997.53 88888.00 2011-06-21 18:01:42.875 172 12601.05 142.90 54997.53 88888.00 2011-06-21 18:01:43.000 172 12601.10 142.93 54997.53 88888.00 2011-06-21 18:01:43.125 172 12601.05 142.90 54997.53 88888.00 2011-06-21 18:01:43.250 172 12601.00 142.88 54997.53 88888.00 2011-06-21 18:01:43.375 172 12601.02 142.93 54997.53 88888.00 2011-06-21 18:01:43.500 172 12600.98 142.88 54997.47 88888.00 2011-06-21 18:01:43.625 172 12600.90 142.88 54997.47 88888.00 2011-06-21 18:01:43.750 172 12600.95 142.95 54997.50 88888.00 2011-06-21 18:01:43.875 172 12601.00 142.97 54997.53 88888.00 2011-06-21 18:01:44.000 172 12601.05 142.90 54997.47 88888.00 2011-06-21 18:01:44.125 172 12601.08 142.93 54997.47 88888.00 2011-06-21 18:01:44.250 172 12601.05 142.93 54997.50 88888.00 2011-06-21 18:01:44.375 172 12601.05 142.93 54997.47 88888.00 2011-06-21 18:01:44.500 172 12601.02 142.93 54997.50 88888.00 2011-06-21 18:01:44.625 172 12601.02 142.95 54997.50 88888.00 2011-06-21 18:01:44.750 172 12601.08 142.95 54997.50 88888.00 2011-06-21 18:01:44.875 172 12601.02 143.00 54997.50 88888.00 2011-06-21 18:01:45.000 172 12601.00 142.97 54997.50 88888.00 2011-06-21 18:01:45.125 172 12601.02 142.97 54997.50 88888.00 2011-06-21 18:01:45.250 172 12600.98 142.95 54997.50 88888.00 2011-06-21 18:01:45.375 172 12600.98 142.95 54997.47 88888.00 2011-06-21 18:01:45.500 172 12600.92 142.97 54997.45 88888.00 2011-06-21 18:01:45.625 172 12600.90 143.00 54997.47 88888.00 2011-06-21 18:01:45.750 172 12600.88 143.00 54997.50 88888.00 2011-06-21 18:01:45.875 172 12600.90 142.97 54997.45 88888.00 2011-06-21 18:01:46.000 172 12600.95 143.00 54997.45 88888.00 2011-06-21 18:01:46.125 172 12601.00 143.05 54997.47 88888.00 2011-06-21 18:01:46.250 172 12601.00 143.03 54997.47 88888.00 2011-06-21 18:01:46.375 172 12601.05 143.07 54997.45 88888.00 2011-06-21 18:01:46.500 172 12601.02 143.07 54997.47 88888.00 2011-06-21 18:01:46.625 172 12600.98 143.10 54997.47 88888.00 2011-06-21 18:01:46.750 172 12600.95 143.07 54997.45 88888.00 2011-06-21 18:01:46.875 172 12600.98 143.10 54997.47 88888.00 2011-06-21 18:01:47.000 172 12601.02 143.12 54997.47 88888.00 2011-06-21 18:01:47.125 172 12601.00 143.12 54997.47 88888.00 2011-06-21 18:01:47.250 172 12601.02 143.15 54997.50 88888.00 2011-06-21 18:01:47.375 172 12601.02 143.15 54997.47 88888.00 2011-06-21 18:01:47.500 172 12600.95 143.18 54997.50 88888.00 2011-06-21 18:01:47.625 172 12600.95 143.20 54997.50 88888.00 2011-06-21 18:01:47.750 172 12600.98 143.18 54997.45 88888.00 2011-06-21 18:01:47.875 172 12601.02 143.15 54997.45 88888.00 2011-06-21 18:01:48.000 172 12601.10 143.18 54997.45 88888.00 2011-06-21 18:01:48.125 172 12601.05 143.20 54997.47 88888.00 2011-06-21 18:01:48.250 172 12601.00 143.20 54997.47 88888.00 2011-06-21 18:01:48.375 172 12600.98 143.22 54997.45 88888.00 2011-06-21 18:01:48.500 172 12600.95 143.25 54997.47 88888.00 2011-06-21 18:01:48.625 172 12601.00 143.22 54997.45 88888.00 2011-06-21 18:01:48.750 172 12601.02 143.22 54997.45 88888.00 2011-06-21 18:01:48.875 172 12601.00 143.25 54997.45 88888.00 2011-06-21 18:01:49.000 172 12600.95 143.22 54997.43 88888.00 2011-06-21 18:01:49.125 172 12600.95 143.28 54997.45 88888.00 2011-06-21 18:01:49.250 172 12600.95 143.30 54997.45 88888.00 2011-06-21 18:01:49.375 172 12601.00 143.30 54997.45 88888.00 2011-06-21 18:01:49.500 172 12600.98 143.28 54997.45 88888.00 2011-06-21 18:01:49.625 172 12600.92 143.28 54997.43 88888.00 2011-06-21 18:01:49.750 172 12600.90 143.30 54997.43 88888.00 2011-06-21 18:01:49.875 172 12600.95 143.32 54997.40 88888.00 2011-06-21 18:01:50.000 172 12600.90 143.30 54997.40 88888.00 2011-06-21 18:01:50.125 172 12600.88 143.28 54997.40 88888.00 2011-06-21 18:01:50.250 172 12600.90 143.32 54997.40 88888.00 2011-06-21 18:01:50.375 172 12600.92 143.35 54997.43 88888.00 2011-06-21 18:01:50.500 172 12600.90 143.32 54997.40 88888.00 2011-06-21 18:01:50.625 172 12600.92 143.32 54997.40 88888.00 2011-06-21 18:01:50.750 172 12601.00 143.35 54997.40 88888.00 2011-06-21 18:01:50.875 172 12601.02 143.35 54997.45 88888.00 2011-06-21 18:01:51.000 172 12601.02 143.35 54997.40 88888.00 2011-06-21 18:01:51.125 172 12601.00 143.32 54997.38 88888.00 2011-06-21 18:01:51.250 172 12600.92 143.35 54997.40 88888.00 2011-06-21 18:01:51.375 172 12600.95 143.38 54997.40 88888.00 2011-06-21 18:01:51.500 172 12601.00 143.32 54997.40 88888.00 2011-06-21 18:01:51.625 172 12601.08 143.35 54997.40 88888.00 2011-06-21 18:01:51.750 172 12601.10 143.32 54997.38 88888.00 2011-06-21 18:01:51.875 172 12601.05 143.25 54997.38 88888.00 2011-06-21 18:01:52.000 172 12601.05 143.25 54997.38 88888.00 2011-06-21 18:01:52.125 172 12601.12 143.28 54997.40 88888.00 2011-06-21 18:01:52.250 172 12601.17 143.30 54997.40 88888.00 2011-06-21 18:01:52.375 172 12601.20 143.30 54997.38 88888.00 2011-06-21 18:01:52.500 172 12601.23 143.28 54997.40 88888.00 2011-06-21 18:01:52.625 172 12601.25 143.30 54997.40 88888.00 2011-06-21 18:01:52.750 172 12601.23 143.32 54997.38 88888.00 2011-06-21 18:01:52.875 172 12601.25 143.32 54997.40 88888.00 2011-06-21 18:01:53.000 172 12601.35 143.30 54997.38 88888.00 2011-06-21 18:01:53.125 172 12601.30 143.25 54997.35 88888.00 2011-06-21 18:01:53.250 172 12601.25 143.25 54997.38 88888.00 2011-06-21 18:01:53.375 172 12601.27 143.28 54997.38 88888.00 2011-06-21 18:01:53.500 172 12601.30 143.32 54997.40 88888.00 2011-06-21 18:01:53.625 172 12601.30 143.32 54997.38 88888.00 2011-06-21 18:01:53.750 172 12601.27 143.30 54997.35 88888.00 2011-06-21 18:01:53.875 172 12601.33 143.28 54997.35 88888.00 2011-06-21 18:01:54.000 172 12601.38 143.28 54997.35 88888.00 2011-06-21 18:01:54.125 172 12601.35 143.25 54997.35 88888.00 2011-06-21 18:01:54.250 172 12601.38 143.22 54997.38 88888.00 2011-06-21 18:01:54.375 172 12601.40 143.25 54997.38 88888.00 2011-06-21 18:01:54.500 172 12601.40 143.25 54997.38 88888.00 2011-06-21 18:01:54.625 172 12601.35 143.22 54997.38 88888.00 2011-06-21 18:01:54.750 172 12601.38 143.22 54997.32 88888.00 2011-06-21 18:01:54.875 172 12601.42 143.22 54997.35 88888.00 2011-06-21 18:01:55.000 172 12601.45 143.22 54997.38 88888.00 2011-06-21 18:01:55.125 172 12601.35 143.18 54997.35 88888.00 2011-06-21 18:01:55.250 172 12601.33 143.15 54997.32 88888.00 2011-06-21 18:01:55.375 172 12601.42 143.18 54997.35 88888.00 2011-06-21 18:01:55.500 172 12601.58 143.15 54997.32 88888.00 2011-06-21 18:01:55.625 172 12601.55 143.15 54997.35 88888.00 2011-06-21 18:01:55.750 172 12601.50 143.12 54997.35 88888.00 2011-06-21 18:01:55.875 172 12601.52 143.12 54997.38 88888.00 2011-06-21 18:01:56.000 172 12601.60 143.15 54997.32 88888.00 2011-06-21 18:01:56.125 172 12601.65 143.10 54997.35 88888.00 2011-06-21 18:01:56.250 172 12601.65 143.07 54997.35 88888.00 2011-06-21 18:01:56.375 172 12601.67 143.07 54997.38 88888.00 2011-06-21 18:01:56.500 172 12601.67 143.03 54997.38 88888.00 2011-06-21 18:01:56.625 172 12601.65 143.05 54997.35 88888.00 2011-06-21 18:01:56.750 172 12601.62 143.03 54997.35 88888.00 2011-06-21 18:01:56.875 172 12601.65 142.95 54997.35 88888.00 2011-06-21 18:01:57.000 172 12601.70 142.95 54997.32 88888.00 2011-06-21 18:01:57.125 172 12601.80 142.97 54997.35 88888.00 2011-06-21 18:01:57.250 172 12601.80 142.95 54997.32 88888.00 2011-06-21 18:01:57.375 172 12601.77 142.93 54997.32 88888.00 2011-06-21 18:01:57.500 172 12601.75 142.88 54997.35 88888.00 2011-06-21 18:01:57.625 172 12601.80 142.90 54997.32 88888.00 2011-06-21 18:01:57.750 172 12601.77 142.85 54997.32 88888.00 2011-06-21 18:01:57.875 172 12601.80 142.80 54997.30 88888.00 2011-06-21 18:01:58.000 172 12601.83 142.80 54997.30 88888.00 2011-06-21 18:01:58.125 172 12601.88 142.82 54997.35 88888.00 2011-06-21 18:01:58.250 172 12601.85 142.82 54997.32 88888.00 2011-06-21 18:01:58.375 172 12601.92 142.82 54997.32 88888.00 2011-06-21 18:01:58.500 172 12602.00 142.80 54997.35 88888.00 2011-06-21 18:01:58.625 172 12601.95 142.75 54997.32 88888.00 2011-06-21 18:01:58.750 172 12601.90 142.72 54997.32 88888.00 2011-06-21 18:01:58.875 172 12601.92 142.70 54997.30 88888.00 2011-06-21 18:01:59.000 172 12601.98 142.72 54997.38 88888.00 2011-06-21 18:01:59.125 172 12601.95 142.68 54997.35 88888.00 2011-06-21 18:01:59.250 172 12601.95 142.62 54997.32 88888.00 2011-06-21 18:01:59.375 172 12602.00 142.65 54997.32 88888.00 2011-06-21 18:01:59.500 172 12601.95 142.62 54997.30 88888.00 2011-06-21 18:01:59.625 172 12601.92 142.60 54997.32 88888.00 2011-06-21 18:01:59.750 172 12602.05 142.57 54997.32 88888.00 2011-06-21 18:01:59.875 172 12602.08 142.53 54997.32 88888.00 2011-06-21 18:02:00.000 172 12602.02 142.53 54997.30 88888.00 2011-06-21 18:02:00.125 172 12602.02 142.53 54997.30 88888.00 2011-06-21 18:02:00.250 172 12602.02 142.50 54997.35 88888.00 2011-06-21 18:02:00.375 172 12602.10 142.50 54997.35 88888.00 2011-06-21 18:02:00.500 172 12602.10 142.50 54997.32 88888.00 2011-06-21 18:02:00.625 172 12602.12 142.47 54997.32 88888.00 2011-06-21 18:02:00.750 172 12602.15 142.45 54997.32 88888.00 2011-06-21 18:02:00.875 172 12602.12 142.43 54997.35 88888.00 2011-06-21 18:02:01.000 172 12602.10 142.38 54997.35 88888.00 2011-06-21 18:02:01.125 172 12602.08 142.35 54997.32 88888.00 2011-06-21 18:02:01.250 172 12602.05 142.32 54997.35 88888.00 2011-06-21 18:02:01.375 172 12602.17 142.35 54997.32 88888.00 2011-06-21 18:02:01.500 172 12602.17 142.30 54997.35 88888.00 2011-06-21 18:02:01.625 172 12602.17 142.28 54997.35 88888.00 2011-06-21 18:02:01.750 172 12602.12 142.30 54997.35 88888.00 2011-06-21 18:02:01.875 172 12602.10 142.28 54997.35 88888.00 2011-06-21 18:02:02.000 172 12602.10 142.22 54997.32 88888.00 2011-06-21 18:02:02.125 172 12602.12 142.22 54997.32 88888.00 2011-06-21 18:02:02.250 172 12602.15 142.22 54997.38 88888.00 2011-06-21 18:02:02.375 172 12602.20 142.22 54997.35 88888.00 2011-06-21 18:02:02.500 172 12602.17 142.22 54997.32 88888.00 2011-06-21 18:02:02.625 172 12602.15 142.20 54997.32 88888.00 2011-06-21 18:02:02.750 172 12602.23 142.18 54997.32 88888.00 2011-06-21 18:02:02.875 172 12602.23 142.15 54997.32 88888.00 2011-06-21 18:02:03.000 172 12602.25 142.12 54997.32 88888.00 2011-06-21 18:02:03.125 172 12602.23 142.12 54997.32 88888.00 2011-06-21 18:02:03.250 172 12602.23 142.12 54997.32 88888.00 2011-06-21 18:02:03.375 172 12602.25 142.12 54997.30 88888.00 2011-06-21 18:02:03.500 172 12602.20 142.10 54997.30 88888.00 2011-06-21 18:02:03.625 172 12602.25 142.10 54997.30 88888.00 2011-06-21 18:02:03.750 172 12602.27 142.07 54997.30 88888.00 2011-06-21 18:02:03.875 172 12602.27 142.05 54997.30 88888.00 2011-06-21 18:02:04.000 172 12602.27 142.05 54997.32 88888.00 2011-06-21 18:02:04.125 172 12602.25 142.05 54997.30 88888.00 2011-06-21 18:02:04.250 172 12602.27 142.03 54997.32 88888.00 2011-06-21 18:02:04.375 172 12602.25 142.03 54997.32 88888.00 2011-06-21 18:02:04.500 172 12602.17 142.00 54997.35 88888.00 2011-06-21 18:02:04.625 172 12602.12 141.97 54997.30 88888.00 2011-06-21 18:02:04.750 172 12602.17 141.93 54997.30 88888.00 2011-06-21 18:02:04.875 172 12602.17 141.93 54997.32 88888.00 2011-06-21 18:02:05.000 172 12602.17 141.93 54997.32 88888.00 2011-06-21 18:02:05.125 172 12602.15 141.88 54997.32 88888.00 2011-06-21 18:02:05.250 172 12602.12 141.85 54997.32 88888.00 2011-06-21 18:02:05.375 172 12602.17 141.88 54997.32 88888.00 2011-06-21 18:02:05.500 172 12602.17 141.90 54997.32 88888.00 2011-06-21 18:02:05.625 172 12602.23 141.90 54997.32 88888.00 2011-06-21 18:02:05.750 172 12602.20 141.82 54997.30 88888.00 2011-06-21 18:02:05.875 172 12602.20 141.82 54997.28 88888.00 2011-06-21 18:02:06.000 172 12602.20 141.82 54997.30 88888.00 2011-06-21 18:02:06.125 172 12602.17 141.82 54997.30 88888.00 2011-06-21 18:02:06.250 172 12602.15 141.85 54997.32 88888.00 2011-06-21 18:02:06.375 172 12602.20 141.80 54997.30 88888.00 2011-06-21 18:02:06.500 172 12602.25 141.82 54997.28 88888.00 2011-06-21 18:02:06.625 172 12602.27 141.82 54997.28 88888.00 2011-06-21 18:02:06.750 172 12602.30 141.82 54997.30 88888.00 2011-06-21 18:02:06.875 172 12602.33 141.80 54997.30 88888.00 2011-06-21 18:02:07.000 172 12602.33 141.80 54997.30 88888.00 2011-06-21 18:02:07.125 172 12602.35 141.80 54997.32 88888.00 2011-06-21 18:02:07.250 172 12602.33 141.75 54997.32 88888.00 2011-06-21 18:02:07.375 172 12602.25 141.78 54997.35 88888.00 2011-06-21 18:02:07.500 172 12602.30 141.75 54997.32 88888.00 2011-06-21 18:02:07.625 172 12602.35 141.72 54997.30 88888.00 2011-06-21 18:02:07.750 172 12602.30 141.70 54997.30 88888.00 2011-06-21 18:02:07.875 172 12602.33 141.65 54997.30 88888.00 2011-06-21 18:02:08.000 172 12602.33 141.70 54997.32 88888.00 2011-06-21 18:02:08.125 172 12602.33 141.75 54997.32 88888.00 2011-06-21 18:02:08.250 172 12602.33 141.70 54997.32 88888.00 2011-06-21 18:02:08.375 172 12602.30 141.68 54997.30 88888.00 2011-06-21 18:02:08.500 172 12602.20 141.65 54997.30 88888.00 2011-06-21 18:02:08.625 172 12602.15 141.65 54997.28 88888.00 2011-06-21 18:02:08.750 172 12602.17 141.65 54997.28 88888.00 2011-06-21 18:02:08.875 172 12602.23 141.65 54997.28 88888.00 2011-06-21 18:02:09.000 172 12602.20 141.68 54997.30 88888.00 2011-06-21 18:02:09.125 172 12602.20 141.65 54997.30 88888.00 2011-06-21 18:02:09.250 172 12602.25 141.62 54997.28 88888.00 2011-06-21 18:02:09.375 172 12602.30 141.60 54997.28 88888.00 2011-06-21 18:02:09.500 172 12602.25 141.60 54997.28 88888.00 2011-06-21 18:02:09.625 172 12602.20 141.60 54997.28 88888.00 2011-06-21 18:02:09.750 172 12602.20 141.62 54997.32 88888.00 2011-06-21 18:02:09.875 172 12602.15 141.60 54997.30 88888.00 2011-06-21 18:02:10.000 172 12602.17 141.62 54997.28 88888.00 2011-06-21 18:02:10.125 172 12602.17 141.62 54997.30 88888.00 2011-06-21 18:02:10.250 172 12602.12 141.60 54997.28 88888.00 2011-06-21 18:02:10.375 172 12602.20 141.60 54997.30 88888.00 2011-06-21 18:02:10.500 172 12602.23 141.60 54997.28 88888.00 2011-06-21 18:02:10.625 172 12602.27 141.62 54997.28 88888.00 2011-06-21 18:02:10.750 172 12602.27 141.62 54997.28 88888.00 2011-06-21 18:02:10.875 172 12602.30 141.60 54997.28 88888.00 2011-06-21 18:02:11.000 172 12602.30 141.60 54997.28 88888.00 2011-06-21 18:02:11.125 172 12602.23 141.57 54997.28 88888.00 2011-06-21 18:02:11.250 172 12602.20 141.60 54997.30 88888.00 2011-06-21 18:02:11.375 172 12602.20 141.62 54997.30 88888.00 2011-06-21 18:02:11.500 172 12602.23 141.62 54997.28 88888.00 2011-06-21 18:02:11.625 172 12602.20 141.55 54997.25 88888.00 2011-06-21 18:02:11.750 172 12602.15 141.55 54997.25 88888.00 2011-06-21 18:02:11.875 172 12602.17 141.55 54997.25 88888.00 2011-06-21 18:02:12.000 172 12602.25 141.55 54997.25 88888.00 2011-06-21 18:02:12.125 172 12602.25 141.55 54997.25 88888.00 2011-06-21 18:02:12.250 172 12602.23 141.53 54997.28 88888.00 2011-06-21 18:02:12.375 172 12602.27 141.53 54997.28 88888.00 2011-06-21 18:02:12.500 172 12602.30 141.50 54997.25 88888.00 2011-06-21 18:02:12.625 172 12602.35 141.50 54997.28 88888.00 2011-06-21 18:02:12.750 172 12602.35 141.55 54997.28 88888.00 2011-06-21 18:02:12.875 172 12602.25 141.55 54997.28 88888.00 2011-06-21 18:02:13.000 172 12602.25 141.53 54997.25 88888.00 2011-06-21 18:02:13.125 172 12602.30 141.53 54997.28 88888.00 2011-06-21 18:02:13.250 172 12602.25 141.50 54997.25 88888.00 2011-06-21 18:02:13.375 172 12602.27 141.53 54997.25 88888.00 2011-06-21 18:02:13.500 172 12602.25 141.50 54997.25 88888.00 2011-06-21 18:02:13.625 172 12602.25 141.50 54997.25 88888.00 2011-06-21 18:02:13.750 172 12602.30 141.50 54997.22 88888.00 2011-06-21 18:02:13.875 172 12602.35 141.45 54997.22 88888.00 2011-06-21 18:02:14.000 172 12602.40 141.47 54997.22 88888.00 2011-06-21 18:02:14.125 172 12602.38 141.53 54997.25 88888.00 2011-06-21 18:02:14.250 172 12602.30 141.47 54997.25 88888.00 2011-06-21 18:02:14.375 172 12602.35 141.50 54997.25 88888.00 2011-06-21 18:02:14.500 172 12602.38 141.50 54997.25 88888.00 2011-06-21 18:02:14.625 172 12602.38 141.53 54997.25 88888.00 2011-06-21 18:02:14.750 172 12602.40 141.50 54997.22 88888.00 2011-06-21 18:02:14.875 172 12602.40 141.45 54997.25 88888.00 2011-06-21 18:02:15.000 172 12602.40 141.45 54997.22 88888.00 2011-06-21 18:02:15.125 172 12602.38 141.45 54997.22 88888.00 2011-06-21 18:02:15.250 172 12602.38 141.47 54997.25 88888.00 2011-06-21 18:02:15.375 172 12602.42 141.50 54997.22 88888.00 2011-06-21 18:02:15.500 172 12602.45 141.50 54997.22 88888.00 2011-06-21 18:02:15.625 172 12602.48 141.53 54997.25 88888.00 2011-06-21 18:02:15.750 172 12602.48 141.50 54997.22 88888.00 2011-06-21 18:02:15.875 172 12602.50 141.43 54997.20 88888.00 2011-06-21 18:02:16.000 172 12602.55 141.43 54997.18 88888.00 2011-06-21 18:02:16.125 172 12602.60 141.45 54997.20 88888.00 2011-06-21 18:02:16.250 172 12602.50 141.50 54997.22 88888.00 2011-06-21 18:02:16.375 172 12602.50 141.50 54997.22 88888.00 2011-06-21 18:02:16.500 172 12602.55 141.53 54997.25 88888.00 2011-06-21 18:02:16.625 172 12602.52 141.53 54997.28 88888.00 2011-06-21 18:02:16.750 172 12602.52 141.55 54997.28 88888.00 2011-06-21 18:02:16.875 172 12602.50 141.57 54997.28 88888.00 2011-06-21 18:02:17.000 172 12602.48 141.55 54997.22 88888.00 2011-06-21 18:02:17.125 172 12602.48 141.55 54997.28 88888.00 2011-06-21 18:02:17.250 172 12602.50 141.55 54997.28 88888.00 2011-06-21 18:02:17.375 172 12602.52 141.55 54997.28 88888.00 2011-06-21 18:02:17.500 172 12602.45 141.53 54997.28 88888.00 2011-06-21 18:02:17.625 172 12602.48 141.53 54997.25 88888.00 2011-06-21 18:02:17.750 172 12602.45 141.55 54997.25 88888.00 2011-06-21 18:02:17.875 172 12602.45 141.57 54997.25 88888.00 2011-06-21 18:02:18.000 172 12602.45 141.57 54997.25 88888.00 2011-06-21 18:02:18.125 172 12602.52 141.57 54997.22 88888.00 2011-06-21 18:02:18.250 172 12602.52 141.55 54997.25 88888.00 2011-06-21 18:02:18.375 172 12602.55 141.57 54997.25 88888.00 2011-06-21 18:02:18.500 172 12602.58 141.60 54997.25 88888.00 2011-06-21 18:02:18.625 172 12602.58 141.57 54997.22 88888.00 2011-06-21 18:02:18.750 172 12602.58 141.57 54997.20 88888.00 2011-06-21 18:02:18.875 172 12602.60 141.60 54997.18 88888.00 2011-06-21 18:02:19.000 172 12602.62 141.60 54997.22 88888.00 2011-06-21 18:02:19.125 172 12602.65 141.60 54997.25 88888.00 2011-06-21 18:02:19.250 172 12602.62 141.60 54997.25 88888.00 2011-06-21 18:02:19.375 172 12602.67 141.60 54997.25 88888.00 2011-06-21 18:02:19.500 172 12602.65 141.62 54997.25 88888.00 2011-06-21 18:02:19.625 172 12602.65 141.62 54997.25 88888.00 2011-06-21 18:02:19.750 172 12602.62 141.62 54997.22 88888.00 2011-06-21 18:02:19.875 172 12602.62 141.65 54997.22 88888.00 2011-06-21 18:02:20.000 172 12602.65 141.62 54997.22 88888.00 2011-06-21 18:02:20.125 172 12602.65 141.65 54997.25 88888.00 2011-06-21 18:02:20.250 172 12602.65 141.68 54997.25 88888.00 2011-06-21 18:02:20.375 172 12602.67 141.70 54997.25 88888.00 2011-06-21 18:02:20.500 172 12602.67 141.68 54997.25 88888.00 2011-06-21 18:02:20.625 172 12602.75 141.68 54997.25 88888.00 2011-06-21 18:02:20.750 172 12602.80 141.70 54997.25 88888.00 2011-06-21 18:02:20.875 172 12602.73 141.68 54997.25 88888.00 2011-06-21 18:02:21.000 172 12602.73 141.70 54997.25 88888.00 2011-06-21 18:02:21.125 172 12602.75 141.70 54997.22 88888.00 2011-06-21 18:02:21.250 172 12602.77 141.72 54997.22 88888.00 2011-06-21 18:02:21.375 172 12602.77 141.72 54997.25 88888.00 2011-06-21 18:02:21.500 172 12602.77 141.75 54997.22 88888.00 2011-06-21 18:02:21.625 172 12602.83 141.75 54997.20 88888.00 2011-06-21 18:02:21.750 172 12602.83 141.78 54997.22 88888.00 2011-06-21 18:02:21.875 172 12602.83 141.78 54997.20 88888.00 2011-06-21 18:02:22.000 172 12602.77 141.75 54997.20 88888.00 2011-06-21 18:02:22.125 172 12602.73 141.72 54997.20 88888.00 2011-06-21 18:02:22.250 172 12602.77 141.78 54997.25 88888.00 2011-06-21 18:02:22.375 172 12602.83 141.82 54997.22 88888.00 2011-06-21 18:02:22.500 172 12602.85 141.80 54997.22 88888.00 2011-06-21 18:02:22.625 172 12602.80 141.80 54997.20 88888.00 2011-06-21 18:02:22.750 172 12602.83 141.80 54997.18 88888.00 2011-06-21 18:02:22.875 172 12602.85 141.85 54997.22 88888.00 2011-06-21 18:02:23.000 172 12602.88 141.85 54997.20 88888.00 2011-06-21 18:02:23.125 172 12602.90 141.85 54997.22 88888.00 2011-06-21 18:02:23.250 172 12602.80 141.80 54997.20 88888.00 2011-06-21 18:02:23.375 172 12602.75 141.82 54997.22 88888.00 2011-06-21 18:02:23.500 172 12602.77 141.85 54997.20 88888.00 2011-06-21 18:02:23.625 172 12602.80 141.88 54997.18 88888.00 2011-06-21 18:02:23.750 172 12602.80 141.90 54997.18 88888.00 2011-06-21 18:02:23.875 172 12602.77 141.93 54997.20 88888.00 2011-06-21 18:02:24.000 172 12602.80 141.95 54997.18 88888.00 2011-06-21 18:02:24.125 172 12602.80 141.93 54997.15 88888.00 2011-06-21 18:02:24.250 172 12602.73 141.95 54997.15 88888.00 2011-06-21 18:02:24.375 172 12602.75 141.97 54997.18 88888.00 2011-06-21 18:02:24.500 172 12602.75 142.03 54997.20 88888.00 2011-06-21 18:02:24.625 172 12602.77 142.00 54997.18 88888.00 2011-06-21 18:02:24.750 172 12602.80 141.95 54997.15 88888.00 2011-06-21 18:02:24.875 172 12602.83 141.97 54997.15 88888.00 2011-06-21 18:02:25.000 172 12602.88 141.97 54997.12 88888.00 2011-06-21 18:02:25.125 172 12602.92 142.00 54997.15 88888.00 2011-06-21 18:02:25.250 172 12603.00 142.03 54997.18 88888.00 2011-06-21 18:02:25.375 172 12603.00 142.05 54997.15 88888.00 2011-06-21 18:02:25.500 172 12603.00 142.03 54997.12 88888.00 2011-06-21 18:02:25.625 172 12602.98 142.05 54997.15 88888.00 2011-06-21 18:02:25.750 172 12603.00 142.10 54997.15 88888.00 2011-06-21 18:02:25.875 172 12603.00 142.12 54997.18 88888.00 2011-06-21 18:02:26.000 172 12603.00 142.10 54997.18 88888.00 2011-06-21 18:02:26.125 172 12603.02 142.10 54997.18 88888.00 2011-06-21 18:02:26.250 172 12603.00 142.12 54997.20 88888.00 2011-06-21 18:02:26.375 172 12603.02 142.15 54997.20 88888.00 2011-06-21 18:02:26.500 172 12603.00 142.12 54997.20 88888.00 2011-06-21 18:02:26.625 172 12603.00 142.15 54997.18 88888.00 2011-06-21 18:02:26.750 172 12603.00 142.18 54997.18 88888.00 2011-06-21 18:02:26.875 172 12602.95 142.18 54997.18 88888.00 2011-06-21 18:02:27.000 172 12602.95 142.15 54997.18 88888.00 2011-06-21 18:02:27.125 172 12602.98 142.15 54997.18 88888.00 2011-06-21 18:02:27.250 172 12603.02 142.15 54997.18 88888.00 2011-06-21 18:02:27.375 172 12603.02 142.18 54997.18 88888.00 2011-06-21 18:02:27.500 172 12603.02 142.20 54997.18 88888.00 2011-06-21 18:02:27.625 172 12603.00 142.18 54997.18 88888.00 2011-06-21 18:02:27.750 172 12602.98 142.18 54997.15 88888.00 2011-06-21 18:02:27.875 172 12603.00 142.20 54997.18 88888.00 2011-06-21 18:02:28.000 172 12603.05 142.20 54997.20 88888.00 2011-06-21 18:02:28.125 172 12603.08 142.22 54997.22 88888.00 2011-06-21 18:02:28.250 172 12603.08 142.20 54997.22 88888.00 2011-06-21 18:02:28.375 172 12603.10 142.18 54997.20 88888.00 2011-06-21 18:02:28.500 172 12603.08 142.15 54997.18 88888.00 2011-06-21 18:02:28.625 172 12603.02 142.12 54997.18 88888.00 2011-06-21 18:02:28.750 172 12603.02 142.15 54997.18 88888.00 2011-06-21 18:02:28.875 172 12603.00 142.18 54997.18 88888.00 2011-06-21 18:02:29.000 172 12603.00 142.22 54997.22 88888.00 2011-06-21 18:02:29.125 172 12603.02 142.28 54997.20 88888.00 2011-06-21 18:02:29.250 172 12603.02 142.25 54997.20 88888.00 2011-06-21 18:02:29.375 172 12603.08 142.30 54997.20 88888.00 2011-06-21 18:02:29.500 172 12603.12 142.35 54997.22 88888.00 2011-06-21 18:02:29.625 172 12603.05 142.30 54997.18 88888.00 2011-06-21 18:02:29.750 172 12603.05 142.28 54997.18 88888.00 2011-06-21 18:02:29.875 172 12603.02 142.28 54997.18 88888.00 2011-06-21 18:02:30.000 172 12602.95 142.28 54997.18 88888.00 2011-06-21 18:02:30.125 172 12602.98 142.30 54997.20 88888.00 2011-06-21 18:02:30.250 172 12602.98 142.28 54997.22 88888.00 2011-06-21 18:02:30.375 172 12603.05 142.25 54997.18 88888.00 2011-06-21 18:02:30.500 172 12603.00 142.20 54997.18 88888.00 2011-06-21 18:02:30.625 172 12603.00 142.22 54997.18 88888.00 2011-06-21 18:02:30.750 172 12603.05 142.28 54997.20 88888.00 2011-06-21 18:02:30.875 172 12603.02 142.25 54997.20 88888.00 2011-06-21 18:02:31.000 172 12603.02 142.22 54997.20 88888.00 2011-06-21 18:02:31.125 172 12603.05 142.25 54997.22 88888.00 2011-06-21 18:02:31.250 172 12603.02 142.25 54997.22 88888.00 2011-06-21 18:02:31.375 172 12603.00 142.22 54997.18 88888.00 2011-06-21 18:02:31.500 172 12602.95 142.22 54997.20 88888.00 2011-06-21 18:02:31.625 172 12602.92 142.22 54997.18 88888.00 2011-06-21 18:02:31.750 172 12603.00 142.20 54997.18 88888.00 2011-06-21 18:02:31.875 172 12603.02 142.20 54997.18 88888.00 2011-06-21 18:02:32.000 172 12602.98 142.12 54997.15 88888.00 2011-06-21 18:02:32.125 172 12603.02 142.15 54997.20 88888.00 2011-06-21 18:02:32.250 172 12603.05 142.15 54997.20 88888.00 2011-06-21 18:02:32.375 172 12603.02 142.18 54997.18 88888.00 2011-06-21 18:02:32.500 172 12602.92 142.15 54997.18 88888.00 2011-06-21 18:02:32.625 172 12602.90 142.12 54997.20 88888.00 2011-06-21 18:02:32.750 172 12602.95 142.15 54997.20 88888.00 2011-06-21 18:02:32.875 172 12602.92 142.12 54997.20 88888.00 2011-06-21 18:02:33.000 172 12602.88 142.10 54997.20 88888.00 2011-06-21 18:02:33.125 172 12602.85 142.10 54997.20 88888.00 2011-06-21 18:02:33.250 172 12602.85 142.07 54997.20 88888.00 2011-06-21 18:02:33.375 172 12602.85 142.05 54997.22 88888.00 2011-06-21 18:02:33.500 172 12602.83 142.03 54997.22 88888.00 2011-06-21 18:02:33.625 172 12602.88 142.03 54997.25 88888.00 2011-06-21 18:02:33.750 172 12602.88 142.00 54997.20 88888.00 2011-06-21 18:02:33.875 172 12602.88 141.97 54997.20 88888.00 2011-06-21 18:02:34.000 172 12602.88 141.93 54997.20 88888.00 2011-06-21 18:02:34.125 172 12602.95 141.97 54997.25 88888.00 2011-06-21 18:02:34.250 172 12602.95 141.97 54997.22 88888.00 2011-06-21 18:02:34.375 172 12602.92 141.95 54997.22 88888.00 2011-06-21 18:02:34.500 172 12602.90 141.88 54997.20 88888.00 2011-06-21 18:02:34.625 172 12602.90 141.85 54997.22 88888.00 2011-06-21 18:02:34.750 172 12602.88 141.88 54997.22 88888.00 2011-06-21 18:02:34.875 172 12602.88 141.90 54997.25 88888.00 2011-06-21 18:02:35.000 172 12602.85 141.88 54997.22 88888.00 2011-06-21 18:02:35.125 172 12602.90 141.82 54997.22 88888.00 2011-06-21 18:02:35.250 172 12602.92 141.80 54997.25 88888.00 2011-06-21 18:02:35.375 172 12602.90 141.88 54997.22 88888.00 2011-06-21 18:02:35.500 172 12602.83 141.82 54997.22 88888.00 2011-06-21 18:02:35.625 172 12602.85 141.78 54997.22 88888.00 2011-06-21 18:02:35.750 172 12602.95 141.80 54997.25 88888.00 2011-06-21 18:02:35.875 172 12602.90 141.75 54997.22 88888.00 2011-06-21 18:02:36.000 172 12602.88 141.75 54997.22 88888.00 2011-06-21 18:02:36.125 172 12602.90 141.72 54997.25 88888.00 2011-06-21 18:02:36.250 172 12602.90 141.70 54997.30 88888.00 2011-06-21 18:02:36.375 172 12602.85 141.70 54997.30 88888.00 2011-06-21 18:02:36.500 172 12602.85 141.68 54997.25 88888.00 2011-06-21 18:02:36.625 172 12602.90 141.65 54997.28 88888.00 2011-06-21 18:02:36.750 172 12602.90 141.65 54997.25 88888.00 2011-06-21 18:02:36.875 172 12602.95 141.62 54997.25 88888.00 2011-06-21 18:02:37.000 172 12602.92 141.60 54997.22 88888.00 2011-06-21 18:02:37.125 172 12602.88 141.60 54997.25 88888.00 2011-06-21 18:02:37.250 172 12602.88 141.53 54997.25 88888.00 2011-06-21 18:02:37.375 172 12602.88 141.53 54997.25 88888.00 2011-06-21 18:02:37.500 172 12602.85 141.50 54997.28 88888.00 2011-06-21 18:02:37.625 172 12602.90 141.47 54997.28 88888.00 2011-06-21 18:02:37.750 172 12602.95 141.45 54997.30 88888.00 2011-06-21 18:02:37.875 172 12603.00 141.45 54997.30 88888.00 2011-06-21 18:02:38.000 172 12602.95 141.40 54997.28 88888.00 2011-06-21 18:02:38.125 172 12602.95 141.40 54997.28 88888.00 2011-06-21 18:02:38.250 172 12602.90 141.35 54997.28 88888.00 2011-06-21 18:02:38.375 172 12602.92 141.35 54997.28 88888.00 2011-06-21 18:02:38.500 172 12602.85 141.35 54997.32 88888.00 2011-06-21 18:02:38.625 172 12602.80 141.32 54997.30 88888.00 2011-06-21 18:02:38.750 172 12602.77 141.32 54997.30 88888.00 2011-06-21 18:02:38.875 172 12602.85 141.30 54997.28 88888.00 2011-06-21 18:02:39.000 172 12602.85 141.28 54997.28 88888.00 2011-06-21 18:02:39.125 172 12602.80 141.25 54997.25 88888.00 2011-06-21 18:02:39.250 172 12602.80 141.18 54997.25 88888.00 2011-06-21 18:02:39.375 172 12602.83 141.15 54997.25 88888.00 2011-06-21 18:02:39.500 172 12602.85 141.15 54997.25 88888.00 2011-06-21 18:02:39.625 172 12602.80 141.10 54997.28 88888.00 2011-06-21 18:02:39.750 172 12602.85 141.12 54997.28 88888.00 2011-06-21 18:02:39.875 172 12602.90 141.10 54997.25 88888.00 2011-06-21 18:02:40.000 172 12602.88 141.07 54997.22 88888.00 2011-06-21 18:02:40.125 172 12602.85 141.10 54997.28 88888.00 2011-06-21 18:02:40.250 172 12602.88 141.05 54997.28 88888.00 2011-06-21 18:02:40.375 172 12602.90 141.03 54997.28 88888.00 2011-06-21 18:02:40.500 172 12602.85 141.00 54997.28 88888.00 2011-06-21 18:02:40.625 172 12602.83 141.00 54997.28 88888.00 2011-06-21 18:02:40.750 172 12602.83 140.95 54997.28 88888.00 2011-06-21 18:02:40.875 172 12602.88 140.95 54997.28 88888.00 2011-06-21 18:02:41.000 172 12602.90 140.93 54997.30 88888.00 2011-06-21 18:02:41.125 172 12602.88 140.90 54997.32 88888.00 2011-06-21 18:02:41.250 172 12602.85 140.88 54997.35 88888.00 2011-06-21 18:02:41.375 172 12602.83 140.90 54997.35 88888.00 2011-06-21 18:02:41.500 172 12602.83 140.90 54997.35 88888.00 2011-06-21 18:02:41.625 172 12602.77 140.90 54997.32 88888.00 2011-06-21 18:02:41.750 172 12602.80 140.88 54997.32 88888.00 2011-06-21 18:02:41.875 172 12602.80 140.82 54997.30 88888.00 2011-06-21 18:02:42.000 172 12602.77 140.82 54997.30 88888.00 2011-06-21 18:02:42.125 172 12602.73 140.82 54997.32 88888.00 2011-06-21 18:02:42.250 172 12602.67 140.78 54997.32 88888.00 2011-06-21 18:02:42.375 172 12602.65 140.78 54997.30 88888.00 2011-06-21 18:02:42.500 172 12602.67 140.78 54997.30 88888.00 2011-06-21 18:02:42.625 172 12602.75 140.75 54997.30 88888.00 2011-06-21 18:02:42.750 172 12602.75 140.72 54997.32 88888.00 2011-06-21 18:02:42.875 172 12602.73 140.70 54997.32 88888.00 2011-06-21 18:02:43.000 172 12602.73 140.62 54997.30 88888.00 2011-06-21 18:02:43.125 172 12602.75 140.62 54997.30 88888.00 2011-06-21 18:02:43.250 172 12602.77 140.62 54997.32 88888.00 2011-06-21 18:02:43.375 172 12602.77 140.68 54997.35 88888.00 2011-06-21 18:02:43.500 172 12602.67 140.62 54997.30 88888.00 2011-06-21 18:02:43.625 172 12602.62 140.60 54997.28 88888.00 2011-06-21 18:02:43.750 172 12602.70 140.62 54997.30 88888.00 2011-06-21 18:02:43.875 172 12602.75 140.57 54997.30 88888.00 2011-06-21 18:02:44.000 172 12602.80 140.53 54997.30 88888.00 2011-06-21 18:02:44.125 172 12602.83 140.55 54997.30 88888.00 2011-06-21 18:02:44.250 172 12602.77 140.50 54997.32 88888.00 2011-06-21 18:02:44.375 172 12602.77 140.50 54997.32 88888.00 2011-06-21 18:02:44.500 172 12602.77 140.47 54997.35 88888.00 2011-06-21 18:02:44.625 172 12602.77 140.47 54997.32 88888.00 2011-06-21 18:02:44.750 172 12602.70 140.50 54997.35 88888.00 2011-06-21 18:02:44.875 172 12602.73 140.53 54997.35 88888.00 2011-06-21 18:02:45.000 172 12602.73 140.45 54997.32 88888.00 2011-06-21 18:02:45.125 172 12602.75 140.45 54997.32 88888.00 2011-06-21 18:02:45.250 172 12602.70 140.45 54997.35 88888.00 2011-06-21 18:02:45.375 172 12602.67 140.43 54997.35 88888.00 2011-06-21 18:02:45.500 172 12602.70 140.45 54997.35 88888.00 2011-06-21 18:02:45.625 172 12602.77 140.43 54997.32 88888.00 2011-06-21 18:02:45.750 172 12602.85 140.40 54997.35 88888.00 2011-06-21 18:02:45.875 172 12602.77 140.38 54997.32 88888.00 2011-06-21 18:02:46.000 172 12602.73 140.38 54997.32 88888.00 2011-06-21 18:02:46.125 172 12602.80 140.38 54997.35 88888.00 2011-06-21 18:02:46.250 172 12602.80 140.38 54997.38 88888.00 2011-06-21 18:02:46.375 172 12602.73 140.35 54997.35 88888.00 2011-06-21 18:02:46.500 172 12602.73 140.32 54997.32 88888.00 2011-06-21 18:02:46.625 172 12602.77 140.30 54997.32 88888.00 2011-06-21 18:02:46.750 172 12602.75 140.32 54997.30 88888.00 2011-06-21 18:02:46.875 172 12602.73 140.32 54997.30 88888.00 2011-06-21 18:02:47.000 172 12602.75 140.32 54997.30 88888.00 2011-06-21 18:02:47.125 172 12602.77 140.35 54997.35 88888.00 2011-06-21 18:02:47.250 172 12602.80 140.30 54997.38 88888.00 2011-06-21 18:02:47.375 172 12602.80 140.28 54997.35 88888.00 2011-06-21 18:02:47.500 172 12602.80 140.25 54997.38 88888.00 2011-06-21 18:02:47.625 172 12602.85 140.25 54997.35 88888.00 2011-06-21 18:02:47.750 172 12602.83 140.28 54997.32 88888.00 2011-06-21 18:02:47.875 172 12602.77 140.22 54997.32 88888.00 2011-06-21 18:02:48.000 172 12602.77 140.22 54997.30 88888.00 2011-06-21 18:02:48.125 172 12602.77 140.20 54997.30 88888.00 2011-06-21 18:02:48.250 172 12602.77 140.20 54997.35 88888.00 2011-06-21 18:02:48.375 172 12602.83 140.25 54997.35 88888.00 2011-06-21 18:02:48.500 172 12602.80 140.22 54997.32 88888.00 2011-06-21 18:02:48.625 172 12602.77 140.25 54997.30 88888.00 2011-06-21 18:02:48.750 172 12602.83 140.25 54997.32 88888.00 2011-06-21 18:02:48.875 172 12602.83 140.20 54997.35 88888.00 2011-06-21 18:02:49.000 172 12602.85 140.20 54997.32 88888.00 2011-06-21 18:02:49.125 172 12602.83 140.15 54997.32 88888.00 2011-06-21 18:02:49.250 172 12602.85 140.15 54997.32 88888.00 2011-06-21 18:02:49.375 172 12602.88 140.15 54997.30 88888.00 2011-06-21 18:02:49.500 172 12602.88 140.12 54997.30 88888.00 2011-06-21 18:02:49.625 172 12602.85 140.10 54997.30 88888.00 2011-06-21 18:02:49.750 172 12602.90 140.07 54997.28 88888.00 2011-06-21 18:02:49.875 172 12602.95 140.12 54997.30 88888.00 2011-06-21 18:02:50.000 172 12602.92 140.12 54997.30 88888.00 2011-06-21 18:02:50.125 172 12602.92 140.12 54997.32 88888.00 2011-06-21 18:02:50.250 172 12602.92 140.12 54997.38 88888.00 2011-06-21 18:02:50.375 172 12602.98 140.12 54997.38 88888.00 2011-06-21 18:02:50.500 172 12603.00 140.12 54997.35 88888.00 2011-06-21 18:02:50.625 172 12602.95 140.10 54997.32 88888.00 2011-06-21 18:02:50.750 172 12602.98 140.10 54997.30 88888.00 2011-06-21 18:02:50.875 172 12603.05 140.10 54997.32 88888.00 2011-06-21 18:02:51.000 172 12603.08 140.07 54997.30 88888.00 2011-06-21 18:02:51.125 172 12603.05 140.07 54997.30 88888.00 2011-06-21 18:02:51.250 172 12603.02 140.07 54997.30 88888.00 2011-06-21 18:02:51.375 172 12603.00 140.07 54997.32 88888.00 2011-06-21 18:02:51.500 172 12603.00 140.07 54997.30 88888.00 2011-06-21 18:02:51.625 172 12603.05 140.07 54997.30 88888.00 2011-06-21 18:02:51.750 172 12603.10 140.05 54997.30 88888.00 2011-06-21 18:02:51.875 172 12603.17 140.05 54997.30 88888.00 2011-06-21 18:02:52.000 172 12603.30 140.10 54997.32 88888.00 2011-06-21 18:02:52.125 172 12603.27 140.12 54997.32 88888.00 2011-06-21 18:02:52.250 172 12603.17 140.05 54997.28 88888.00 2011-06-21 18:02:52.375 172 12603.15 140.03 54997.30 88888.00 2011-06-21 18:02:52.500 172 12603.17 140.05 54997.30 88888.00 2011-06-21 18:02:52.625 172 12603.23 140.05 54997.30 88888.00 2011-06-21 18:02:52.750 172 12603.30 140.05 54997.28 88888.00 2011-06-21 18:02:52.875 172 12603.30 140.05 54997.30 88888.00 2011-06-21 18:02:53.000 172 12603.33 140.05 54997.30 88888.00 2011-06-21 18:02:53.125 172 12603.30 140.07 54997.32 88888.00 2011-06-21 18:02:53.250 172 12603.30 140.07 54997.38 88888.00 2011-06-21 18:02:53.375 172 12603.38 140.10 54997.38 88888.00 2011-06-21 18:02:53.500 172 12603.42 140.12 54997.35 88888.00 2011-06-21 18:02:53.625 172 12603.38 140.07 54997.32 88888.00 2011-06-21 18:02:53.750 172 12603.35 140.03 54997.30 88888.00 2011-06-21 18:02:53.875 172 12603.38 140.03 54997.30 88888.00 2011-06-21 18:02:54.000 172 12603.40 140.03 54997.32 88888.00 2011-06-21 18:02:54.125 172 12603.40 140.03 54997.32 88888.00 2011-06-21 18:02:54.250 172 12603.42 140.03 54997.35 88888.00 2011-06-21 18:02:54.375 172 12603.45 140.03 54997.30 88888.00 2011-06-21 18:02:54.500 172 12603.45 140.03 54997.28 88888.00 2011-06-21 18:02:54.625 172 12603.50 140.00 54997.28 88888.00 2011-06-21 18:02:54.750 172 12603.52 140.00 54997.28 88888.00 2011-06-21 18:02:54.875 172 12603.50 140.00 54997.25 88888.00 2011-06-21 18:02:55.000 172 12603.52 139.97 54997.28 88888.00 2011-06-21 18:02:55.125 172 12603.58 139.95 54997.28 88888.00 2011-06-21 18:02:55.250 172 12603.60 139.95 54997.32 88888.00 2011-06-21 18:02:55.375 172 12603.67 140.00 54997.32 88888.00 2011-06-21 18:02:55.500 172 12603.70 140.00 54997.28 88888.00 2011-06-21 18:02:55.625 172 12603.67 139.95 54997.25 88888.00 2011-06-21 18:02:55.750 172 12603.67 139.97 54997.30 88888.00 2011-06-21 18:02:55.875 172 12603.73 140.00 54997.30 88888.00 2011-06-21 18:02:56.000 172 12603.77 140.03 54997.28 88888.00 2011-06-21 18:02:56.125 172 12603.73 140.00 54997.28 88888.00 2011-06-21 18:02:56.250 172 12603.75 139.93 54997.30 88888.00 2011-06-21 18:02:56.375 172 12603.80 139.93 54997.32 88888.00 2011-06-21 18:02:56.500 172 12603.83 139.95 54997.28 88888.00 2011-06-21 18:02:56.625 172 12603.85 139.95 54997.30 88888.00 2011-06-21 18:02:56.750 172 12603.88 139.95 54997.28 88888.00 2011-06-21 18:02:56.875 172 12603.92 139.95 54997.28 88888.00 2011-06-21 18:02:57.000 172 12603.90 139.93 54997.25 88888.00 2011-06-21 18:02:57.125 172 12603.83 139.90 54997.28 88888.00 2011-06-21 18:02:57.250 172 12603.85 139.88 54997.28 88888.00 2011-06-21 18:02:57.375 172 12603.88 139.88 54997.25 88888.00 2011-06-21 18:02:57.500 172 12603.88 139.93 54997.25 88888.00 2011-06-21 18:02:57.625 172 12603.90 139.90 54997.28 88888.00 2011-06-21 18:02:57.750 172 12603.95 139.90 54997.28 88888.00 2011-06-21 18:02:57.875 172 12603.98 139.88 54997.30 88888.00 2011-06-21 18:02:58.000 172 12603.95 139.82 54997.25 88888.00 2011-06-21 18:02:58.125 172 12603.95 139.85 54997.28 88888.00 2011-06-21 18:02:58.250 172 12603.98 139.88 54997.28 88888.00 2011-06-21 18:02:58.375 172 12604.00 139.88 54997.30 88888.00 2011-06-21 18:02:58.500 172 12604.02 139.85 54997.28 88888.00 2011-06-21 18:02:58.625 172 12604.08 139.85 54997.30 88888.00 2011-06-21 18:02:58.750 172 12604.12 139.88 54997.32 88888.00 2011-06-21 18:02:58.875 172 12604.15 139.88 54997.28 88888.00 2011-06-21 18:02:59.000 172 12604.17 139.88 54997.30 88888.00 2011-06-21 18:02:59.125 172 12604.20 139.93 54997.35 88888.00 2011-06-21 18:02:59.250 172 12604.17 139.90 54997.35 88888.00 2011-06-21 18:02:59.375 172 12604.15 139.88 54997.32 88888.00 2011-06-21 18:02:59.500 172 12604.05 139.88 54997.28 88888.00 2011-06-21 18:02:59.625 172 12604.02 139.85 54997.28 88888.00 2011-06-21 18:02:59.750 172 12604.10 139.85 54997.30 88888.00 2011-06-21 18:02:59.875 172 12604.10 139.85 54997.28 88888.00 2011-06-21 18:03:00.000 172 12604.10 139.82 54997.28 88888.00 2011-06-21 18:03:00.125 172 12604.12 139.82 54997.30 88888.00 2011-06-21 18:03:00.250 172 12604.15 139.85 54997.32 88888.00 2011-06-21 18:03:00.375 172 12604.15 139.85 54997.28 88888.00 2011-06-21 18:03:00.500 172 12604.15 139.85 54997.25 88888.00 2011-06-21 18:03:00.625 172 12604.10 139.82 54997.25 88888.00 2011-06-21 18:03:00.750 172 12604.17 139.85 54997.28 88888.00 2011-06-21 18:03:00.875 172 12604.23 139.85 54997.28 88888.00 2011-06-21 18:03:01.000 172 12604.27 139.82 54997.25 88888.00 2011-06-21 18:03:01.125 172 12604.27 139.82 54997.25 88888.00 2011-06-21 18:03:01.250 172 12604.30 139.82 54997.28 88888.00 2011-06-21 18:03:01.375 172 12604.27 139.80 54997.28 88888.00 2011-06-21 18:03:01.500 172 12604.30 139.80 54997.30 88888.00 2011-06-21 18:03:01.625 172 12604.27 139.80 54997.25 88888.00 2011-06-21 18:03:01.750 172 12604.25 139.80 54997.25 88888.00 2011-06-21 18:03:01.875 172 12604.27 139.78 54997.28 88888.00 2011-06-21 18:03:02.000 172 12604.27 139.78 54997.28 88888.00 2011-06-21 18:03:02.125 172 12604.25 139.75 54997.22 88888.00 2011-06-21 18:03:02.250 172 12604.25 139.70 54997.22 88888.00 2011-06-21 18:03:02.375 172 12604.33 139.75 54997.22 88888.00 2011-06-21 18:03:02.500 172 12604.30 139.78 54997.22 88888.00 2011-06-21 18:03:02.625 172 12604.23 139.78 54997.25 88888.00 2011-06-21 18:03:02.750 172 12604.20 139.78 54997.22 88888.00 2011-06-21 18:03:02.875 172 12604.15 139.75 54997.25 88888.00 2011-06-21 18:03:03.000 172 12604.15 139.72 54997.22 88888.00 2011-06-21 18:03:03.125 172 12604.15 139.75 54997.25 88888.00 2011-06-21 18:03:03.250 172 12604.20 139.72 54997.28 88888.00 2011-06-21 18:03:03.375 172 12604.25 139.70 54997.25 88888.00 2011-06-21 18:03:03.500 172 12604.25 139.68 54997.25 88888.00 2011-06-21 18:03:03.625 172 12604.17 139.65 54997.25 88888.00 2011-06-21 18:03:03.750 172 12604.12 139.70 54997.28 88888.00 2011-06-21 18:03:03.875 172 12604.20 139.75 54997.32 88888.00 2011-06-21 18:03:04.000 172 12604.17 139.70 54997.30 88888.00 2011-06-21 18:03:04.125 172 12604.15 139.62 54997.30 88888.00 2011-06-21 18:03:04.250 172 12604.10 139.60 54997.30 88888.00 2011-06-21 18:03:04.375 172 12604.10 139.60 54997.25 88888.00 2011-06-21 18:03:04.500 172 12604.12 139.57 54997.25 88888.00 2011-06-21 18:03:04.625 172 12604.10 139.55 54997.22 88888.00 2011-06-21 18:03:04.750 172 12604.15 139.60 54997.28 88888.00 2011-06-21 18:03:04.875 172 12604.12 139.62 54997.30 88888.00 2011-06-21 18:03:05.000 172 12604.10 139.57 54997.30 88888.00 2011-06-21 18:03:05.125 172 12604.08 139.55 54997.32 88888.00 2011-06-21 18:03:05.250 172 12604.10 139.47 54997.30 88888.00 2011-06-21 18:03:05.375 172 12604.15 139.50 54997.28 88888.00 2011-06-21 18:03:05.500 172 12604.20 139.53 54997.30 88888.00 2011-06-21 18:03:05.625 172 12604.20 139.50 54997.30 88888.00 2011-06-21 18:03:05.750 172 12604.23 139.50 54997.30 88888.00 2011-06-21 18:03:05.875 172 12604.25 139.45 54997.30 88888.00 2011-06-21 18:03:06.000 172 12604.27 139.45 54997.30 88888.00 2011-06-21 18:03:06.125 172 12604.20 139.43 54997.30 88888.00 2011-06-21 18:03:06.250 172 12604.15 139.38 54997.28 88888.00 2011-06-21 18:03:06.375 172 12604.20 139.38 54997.28 88888.00 2011-06-21 18:03:06.500 172 12604.17 139.32 54997.28 88888.00 2011-06-21 18:03:06.625 172 12604.17 139.32 54997.25 88888.00 2011-06-21 18:03:06.750 172 12604.23 139.32 54997.28 88888.00 2011-06-21 18:03:06.875 172 12604.27 139.32 54997.28 88888.00 2011-06-21 18:03:07.000 172 12604.30 139.28 54997.25 88888.00 2011-06-21 18:03:07.125 172 12604.27 139.22 54997.25 88888.00 2011-06-21 18:03:07.250 172 12604.23 139.20 54997.30 88888.00 2011-06-21 18:03:07.375 172 12604.20 139.20 54997.28 88888.00 2011-06-21 18:03:07.500 172 12604.17 139.15 54997.28 88888.00 2011-06-21 18:03:07.625 172 12604.23 139.15 54997.30 88888.00 2011-06-21 18:03:07.750 172 12604.23 139.10 54997.28 88888.00 2011-06-21 18:03:07.875 172 12604.17 139.05 54997.25 88888.00 2011-06-21 18:03:08.000 172 12604.10 139.07 54997.28 88888.00 2011-06-21 18:03:08.125 172 12604.12 139.03 54997.30 88888.00 2011-06-21 18:03:08.250 172 12604.20 138.97 54997.30 88888.00 2011-06-21 18:03:08.375 172 12604.23 138.95 54997.30 88888.00 2011-06-21 18:03:08.500 172 12604.23 138.93 54997.28 88888.00 2011-06-21 18:03:08.625 172 12604.25 138.90 54997.28 88888.00 2011-06-21 18:03:08.750 172 12604.30 138.90 54997.30 88888.00 2011-06-21 18:03:08.875 172 12604.23 138.85 54997.28 88888.00 2011-06-21 18:03:09.000 172 12604.15 138.78 54997.28 88888.00 2011-06-21 18:03:09.125 172 12604.12 138.72 54997.28 88888.00 2011-06-21 18:03:09.250 172 12604.20 138.70 54997.32 88888.00 2011-06-21 18:03:09.375 172 12604.25 138.70 54997.32 88888.00 2011-06-21 18:03:09.500 172 12604.20 138.68 54997.35 88888.00 2011-06-21 18:03:09.625 172 12604.17 138.62 54997.32 88888.00 2011-06-21 18:03:09.750 172 12604.20 138.60 54997.32 88888.00 2011-06-21 18:03:09.875 172 12604.25 138.55 54997.32 88888.00 2011-06-21 18:03:10.000 172 12604.33 138.55 54997.32 88888.00 2011-06-21 18:03:10.125 172 12604.33 138.47 54997.32 88888.00 2011-06-21 18:03:10.250 172 12604.30 138.45 54997.38 88888.00 2011-06-21 18:03:10.375 172 12604.35 138.43 54997.40 88888.00 2011-06-21 18:03:10.500 172 12604.35 138.43 54997.40 88888.00 2011-06-21 18:03:10.625 172 12604.33 138.43 54997.38 88888.00 2011-06-21 18:03:10.750 172 12604.33 138.38 54997.38 88888.00 2011-06-21 18:03:10.875 172 12604.33 138.30 54997.38 88888.00 2011-06-21 18:03:11.000 172 12604.27 138.25 54997.35 88888.00 2011-06-21 18:03:11.125 172 12604.25 138.22 54997.35 88888.00 2011-06-21 18:03:11.250 172 12604.30 138.20 54997.38 88888.00 2011-06-21 18:03:11.375 172 12604.33 138.22 54997.38 88888.00 2011-06-21 18:03:11.500 172 12604.30 138.20 54997.38 88888.00 2011-06-21 18:03:11.625 172 12604.33 138.15 54997.40 88888.00 2011-06-21 18:03:11.750 172 12604.33 138.15 54997.40 88888.00 2011-06-21 18:03:11.875 172 12604.27 138.10 54997.43 88888.00 2011-06-21 18:03:12.000 172 12604.25 138.03 54997.35 88888.00 2011-06-21 18:03:12.125 172 12604.27 137.97 54997.38 88888.00 2011-06-21 18:03:12.250 172 12604.30 137.95 54997.38 88888.00 2011-06-21 18:03:12.375 172 12604.30 137.95 54997.40 88888.00 2011-06-21 18:03:12.500 172 12604.30 137.93 54997.40 88888.00 2011-06-21 18:03:12.625 172 12604.30 137.90 54997.43 88888.00 2011-06-21 18:03:12.750 172 12604.27 137.88 54997.40 88888.00 2011-06-21 18:03:12.875 172 12604.33 137.82 54997.43 88888.00 2011-06-21 18:03:13.000 172 12604.38 137.82 54997.43 88888.00 2011-06-21 18:03:13.125 172 12604.38 137.78 54997.43 88888.00 2011-06-21 18:03:13.250 172 12604.38 137.75 54997.43 88888.00 2011-06-21 18:03:13.375 172 12604.40 137.75 54997.45 88888.00 2011-06-21 18:03:13.500 172 12604.38 137.70 54997.43 88888.00 2011-06-21 18:03:13.625 172 12604.40 137.68 54997.40 88888.00 2011-06-21 18:03:13.750 172 12604.38 137.65 54997.43 88888.00 2011-06-21 18:03:13.875 172 12604.35 137.62 54997.43 88888.00 2011-06-21 18:03:14.000 172 12604.38 137.60 54997.40 88888.00 2011-06-21 18:03:14.125 172 12604.38 137.57 54997.40 88888.00 2011-06-21 18:03:14.250 172 12604.38 137.53 54997.43 88888.00 2011-06-21 18:03:14.375 172 12604.40 137.55 54997.45 88888.00 2011-06-21 18:03:14.500 172 12604.38 137.57 54997.45 88888.00 2011-06-21 18:03:14.625 172 12604.33 137.50 54997.40 88888.00 2011-06-21 18:03:14.750 172 12604.35 137.45 54997.40 88888.00 2011-06-21 18:03:14.875 172 12604.38 137.45 54997.43 88888.00 2011-06-21 18:03:15.000 172 12604.35 137.45 54997.43 88888.00 2011-06-21 18:03:15.125 172 12604.40 137.43 54997.43 88888.00 2011-06-21 18:03:15.250 172 12604.40 137.35 54997.40 88888.00 2011-06-21 18:03:15.375 172 12604.42 137.32 54997.43 88888.00 2011-06-21 18:03:15.500 172 12604.42 137.30 54997.45 88888.00 2011-06-21 18:03:15.625 172 12604.40 137.32 54997.47 88888.00 2011-06-21 18:03:15.750 172 12604.38 137.28 54997.45 88888.00 2011-06-21 18:03:15.875 172 12604.38 137.25 54997.43 88888.00 2011-06-21 18:03:16.000 172 12604.38 137.28 54997.45 88888.00 2011-06-21 18:03:16.125 172 12604.38 137.28 54997.47 88888.00 2011-06-21 18:03:16.250 172 12604.35 137.28 54997.45 88888.00 2011-06-21 18:03:16.375 172 12604.35 137.22 54997.45 88888.00 2011-06-21 18:03:16.500 172 12604.27 137.20 54997.45 88888.00 2011-06-21 18:03:16.625 172 12604.33 137.20 54997.47 88888.00 2011-06-21 18:03:16.750 172 12604.38 137.18 54997.45 88888.00 2011-06-21 18:03:16.875 172 12604.38 137.18 54997.43 88888.00 2011-06-21 18:03:17.000 172 12604.35 137.18 54997.43 88888.00 2011-06-21 18:03:17.125 172 12604.35 137.18 54997.45 88888.00 2011-06-21 18:03:17.250 172 12604.40 137.15 54997.47 88888.00 2011-06-21 18:03:17.375 172 12604.40 137.12 54997.45 88888.00 2011-06-21 18:03:17.500 172 12604.35 137.12 54997.45 88888.00 2011-06-21 18:03:17.625 172 12604.35 137.12 54997.47 88888.00 2011-06-21 18:03:17.750 172 12604.40 137.12 54997.47 88888.00 2011-06-21 18:03:17.875 172 12604.38 137.12 54997.47 88888.00 2011-06-21 18:03:18.000 172 12604.35 137.12 54997.45 88888.00 2011-06-21 18:03:18.125 172 12604.35 137.12 54997.45 88888.00 2011-06-21 18:03:18.250 172 12604.33 137.07 54997.45 88888.00 2011-06-21 18:03:18.375 172 12604.27 137.05 54997.45 88888.00 2011-06-21 18:03:18.500 172 12604.27 137.07 54997.45 88888.00 2011-06-21 18:03:18.625 172 12604.33 137.07 54997.45 88888.00 2011-06-21 18:03:18.750 172 12604.27 137.07 54997.47 88888.00 2011-06-21 18:03:18.875 172 12604.35 137.05 54997.47 88888.00 2011-06-21 18:03:19.000 172 12604.42 137.05 54997.45 88888.00 2011-06-21 18:03:19.125 172 12604.33 137.07 54997.47 88888.00 2011-06-21 18:03:19.250 172 12604.30 137.10 54997.50 88888.00 2011-06-21 18:03:19.375 172 12604.33 137.12 54997.50 88888.00 2011-06-21 18:03:19.500 172 12604.23 137.07 54997.45 88888.00 2011-06-21 18:03:19.625 172 12604.15 137.05 54997.43 88888.00 2011-06-21 18:03:19.750 172 12604.15 137.07 54997.43 88888.00 2011-06-21 18:03:19.875 172 12604.20 137.07 54997.45 88888.00 2011-06-21 18:03:20.000 172 12604.15 137.07 54997.45 88888.00 2011-06-21 18:03:20.125 172 12604.12 137.07 54997.45 88888.00 2011-06-21 18:03:20.250 172 12604.10 137.03 54997.45 88888.00 2011-06-21 18:03:20.375 172 12604.15 137.10 54997.47 88888.00 2011-06-21 18:03:20.500 172 12604.25 137.12 54997.47 88888.00 2011-06-21 18:03:20.625 172 12604.23 137.07 54997.45 88888.00 2011-06-21 18:03:20.750 172 12604.25 137.07 54997.45 88888.00 2011-06-21 18:03:20.875 172 12604.23 137.05 54997.45 88888.00 2011-06-21 18:03:21.000 172 12604.15 137.03 54997.43 88888.00 2011-06-21 18:03:21.125 172 12604.10 137.03 54997.43 88888.00 2011-06-21 18:03:21.250 172 12604.12 137.07 54997.45 88888.00 2011-06-21 18:03:21.375 172 12604.15 137.10 54997.45 88888.00 2011-06-21 18:03:21.500 172 12604.17 137.05 54997.43 88888.00 2011-06-21 18:03:21.625 172 12604.17 137.05 54997.43 88888.00 2011-06-21 18:03:21.750 172 12604.17 137.07 54997.43 88888.00 2011-06-21 18:03:21.875 172 12604.17 137.07 54997.43 88888.00 2011-06-21 18:03:22.000 172 12604.17 137.05 54997.43 88888.00 2011-06-21 18:03:22.125 172 12604.15 137.07 54997.45 88888.00 2011-06-21 18:03:22.250 172 12604.12 137.07 54997.47 88888.00 2011-06-21 18:03:22.375 172 12604.12 137.10 54997.47 88888.00 2011-06-21 18:03:22.500 172 12604.12 137.10 54997.47 88888.00 2011-06-21 18:03:22.625 172 12604.08 137.12 54997.47 88888.00 2011-06-21 18:03:22.750 172 12604.02 137.10 54997.45 88888.00 2011-06-21 18:03:22.875 172 12604.05 137.10 54997.47 88888.00 2011-06-21 18:03:23.000 172 12604.10 137.12 54997.47 88888.00 2011-06-21 18:03:23.125 172 12604.15 137.15 54997.47 88888.00 2011-06-21 18:03:23.250 172 12604.12 137.15 54997.45 88888.00 2011-06-21 18:03:23.375 172 12604.12 137.12 54997.45 88888.00 2011-06-21 18:03:23.500 172 12604.12 137.15 54997.50 88888.00 2011-06-21 18:03:23.625 172 12604.15 137.15 54997.50 88888.00 2011-06-21 18:03:23.750 172 12604.23 137.18 54997.50 88888.00 2011-06-21 18:03:23.875 172 12604.27 137.18 54997.50 88888.00 2011-06-21 18:03:24.000 172 12604.23 137.12 54997.43 88888.00 2011-06-21 18:03:24.125 172 12604.20 137.07 54997.45 88888.00 2011-06-21 18:03:24.250 172 12604.25 137.10 54997.53 88888.00 2011-06-21 18:03:24.375 172 12604.23 137.15 54997.50 88888.00 2011-06-21 18:03:24.500 172 12604.25 137.18 54997.53 88888.00 2011-06-21 18:03:24.625 172 12604.30 137.18 54997.50 88888.00 2011-06-21 18:03:24.750 172 12604.27 137.12 54997.47 88888.00 2011-06-21 18:03:24.875 172 12604.20 137.15 54997.47 88888.00 2011-06-21 18:03:25.000 172 12604.17 137.15 54997.45 88888.00 2011-06-21 18:03:25.125 172 12604.25 137.18 54997.50 88888.00 2011-06-21 18:03:25.250 172 12604.23 137.18 54997.50 88888.00 2011-06-21 18:03:25.375 172 12604.17 137.15 54997.50 88888.00 2011-06-21 18:03:25.500 172 12604.15 137.12 54997.47 88888.00 2011-06-21 18:03:25.625 172 12604.17 137.12 54997.47 88888.00 2011-06-21 18:03:25.750 172 12604.23 137.15 54997.50 88888.00 2011-06-21 18:03:25.875 172 12604.17 137.18 54997.50 88888.00 2011-06-21 18:03:26.000 172 12604.17 137.15 54997.47 88888.00 2011-06-21 18:03:26.125 172 12604.17 137.18 54997.50 88888.00 2011-06-21 18:03:26.250 172 12604.20 137.18 54997.53 88888.00 2011-06-21 18:03:26.375 172 12604.23 137.22 54997.55 88888.00 2011-06-21 18:03:26.500 172 12604.17 137.20 54997.50 88888.00 2011-06-21 18:03:26.625 172 12604.15 137.15 54997.50 88888.00 2011-06-21 18:03:26.750 172 12604.15 137.15 54997.53 88888.00 2011-06-21 18:03:26.875 172 12604.17 137.18 54997.53 88888.00 2011-06-21 18:03:27.000 172 12604.23 137.18 54997.53 88888.00 2011-06-21 18:03:27.125 172 12604.23 137.15 54997.55 88888.00 2011-06-21 18:03:27.250 172 12604.17 137.15 54997.47 88888.00 2011-06-21 18:03:27.375 172 12604.17 137.12 54997.47 88888.00 2011-06-21 18:03:27.500 172 12604.25 137.10 54997.47 88888.00 2011-06-21 18:03:27.625 172 12604.27 137.12 54997.50 88888.00 2011-06-21 18:03:27.750 172 12604.25 137.15 54997.50 88888.00 2011-06-21 18:03:27.875 172 12604.27 137.18 54997.50 88888.00 2011-06-21 18:03:28.000 172 12604.35 137.15 54997.47 88888.00 2011-06-21 18:03:28.125 172 12604.33 137.12 54997.50 88888.00 2011-06-21 18:03:28.250 172 12604.27 137.12 54997.50 88888.00 2011-06-21 18:03:28.375 172 12604.27 137.12 54997.53 88888.00 2011-06-21 18:03:28.500 172 12604.27 137.10 54997.50 88888.00 2011-06-21 18:03:28.625 172 12604.30 137.10 54997.50 88888.00 2011-06-21 18:03:28.750 172 12604.27 137.07 54997.47 88888.00 2011-06-21 18:03:28.875 172 12604.23 137.03 54997.50 88888.00 2011-06-21 18:03:29.000 172 12604.30 137.07 54997.50 88888.00 2011-06-21 18:03:29.125 172 12604.33 137.10 54997.53 88888.00 2011-06-21 18:03:29.250 172 12604.38 137.15 54997.53 88888.00 2011-06-21 18:03:29.375 172 12604.42 137.18 54997.55 88888.00 2011-06-21 18:03:29.500 172 12604.38 137.10 54997.53 88888.00 2011-06-21 18:03:29.625 172 12604.33 137.07 54997.53 88888.00 2011-06-21 18:03:29.750 172 12604.30 137.10 54997.53 88888.00 2011-06-21 18:03:29.875 172 12604.35 137.15 54997.55 88888.00 2011-06-21 18:03:30.000 172 12604.35 137.10 54997.50 88888.00 2011-06-21 18:03:30.125 172 12604.38 137.07 54997.53 88888.00 2011-06-21 18:03:30.250 172 12604.33 137.05 54997.53 88888.00 2011-06-21 18:03:30.375 172 12604.33 137.10 54997.53 88888.00 2011-06-21 18:03:30.500 172 12604.38 137.10 54997.55 88888.00 2011-06-21 18:03:30.625 172 12604.45 137.10 54997.53 88888.00 2011-06-21 18:03:30.750 172 12604.48 137.10 54997.50 88888.00 2011-06-21 18:03:30.875 172 12604.40 137.07 54997.53 88888.00 2011-06-21 18:03:31.000 172 12604.40 137.05 54997.50 88888.00 2011-06-21 18:03:31.125 172 12604.42 137.05 54997.53 88888.00 2011-06-21 18:03:31.250 172 12604.45 137.07 54997.55 88888.00 2011-06-21 18:03:31.375 172 12604.50 137.03 54997.53 88888.00 2011-06-21 18:03:31.500 172 12604.48 137.00 54997.53 88888.00 2011-06-21 18:03:31.625 172 12604.42 137.00 54997.53 88888.00 2011-06-21 18:03:31.750 172 12604.48 137.03 54997.53 88888.00 2011-06-21 18:03:31.875 172 12604.52 137.00 54997.50 88888.00 2011-06-21 18:03:32.000 172 12604.50 136.97 54997.50 88888.00 2011-06-21 18:03:32.125 172 12604.55 136.97 54997.50 88888.00 2011-06-21 18:03:32.250 172 12604.52 136.95 54997.47 88888.00 2011-06-21 18:03:32.375 172 12604.55 136.95 54997.47 88888.00 2011-06-21 18:03:32.500 172 12604.62 136.95 54997.50 88888.00 2011-06-21 18:03:32.625 172 12604.67 136.95 54997.50 88888.00 2011-06-21 18:03:32.750 172 12604.62 136.97 54997.53 88888.00 2011-06-21 18:03:32.875 172 12604.62 136.97 54997.53 88888.00 2011-06-21 18:03:33.000 172 12604.62 136.93 54997.50 88888.00 2011-06-21 18:03:33.125 172 12604.62 136.90 54997.50 88888.00 2011-06-21 18:03:33.250 172 12604.60 136.85 54997.50 88888.00 2011-06-21 18:03:33.375 172 12604.52 136.93 54997.50 88888.00 2011-06-21 18:03:33.500 172 12604.50 136.90 54997.50 88888.00 2011-06-21 18:03:33.625 172 12604.58 136.85 54997.50 88888.00 2011-06-21 18:03:33.750 172 12604.58 136.85 54997.50 88888.00 2011-06-21 18:03:33.875 172 12604.60 136.85 54997.50 88888.00 2011-06-21 18:03:34.000 172 12604.67 136.88 54997.50 88888.00 2011-06-21 18:03:34.125 172 12604.70 136.85 54997.53 88888.00 2011-06-21 18:03:34.250 172 12604.65 136.80 54997.53 88888.00 2011-06-21 18:03:34.375 172 12604.65 136.82 54997.53 88888.00 2011-06-21 18:03:34.500 172 12604.67 136.85 54997.55 88888.00 2011-06-21 18:03:34.625 172 12604.80 136.85 54997.55 88888.00 2011-06-21 18:03:34.750 172 12604.85 136.82 54997.50 88888.00 2011-06-21 18:03:34.875 172 12604.83 136.80 54997.50 88888.00 2011-06-21 18:03:35.000 172 12604.88 136.78 54997.50 88888.00 2011-06-21 18:03:35.125 172 12604.83 136.75 54997.50 88888.00 2011-06-21 18:03:35.250 172 12604.77 136.78 54997.53 88888.00 2011-06-21 18:03:35.375 172 12604.85 136.78 54997.53 88888.00 2011-06-21 18:03:35.500 172 12604.85 136.80 54997.53 88888.00 2011-06-21 18:03:35.625 172 12604.80 136.82 54997.50 88888.00 2011-06-21 18:03:35.750 172 12604.80 136.82 54997.50 88888.00 2011-06-21 18:03:35.875 172 12604.83 136.80 54997.47 88888.00 2011-06-21 18:03:36.000 172 12604.83 136.78 54997.45 88888.00 2011-06-21 18:03:36.125 172 12604.83 136.78 54997.47 88888.00 2011-06-21 18:03:36.250 172 12604.92 136.80 54997.50 88888.00 2011-06-21 18:03:36.375 172 12604.98 136.82 54997.53 88888.00 2011-06-21 18:03:36.500 172 12604.92 136.78 54997.50 88888.00 2011-06-21 18:03:36.625 172 12604.92 136.72 54997.50 88888.00 2011-06-21 18:03:36.750 172 12604.92 136.72 54997.50 88888.00 2011-06-21 18:03:36.875 172 12604.95 136.75 54997.53 88888.00 2011-06-21 18:03:37.000 172 12604.95 136.75 54997.53 88888.00 2011-06-21 18:03:37.125 172 12604.95 136.75 54997.53 88888.00 2011-06-21 18:03:37.250 172 12604.92 136.72 54997.55 88888.00 2011-06-21 18:03:37.375 172 12604.92 136.75 54997.53 88888.00 2011-06-21 18:03:37.500 172 12604.88 136.75 54997.50 88888.00 2011-06-21 18:03:37.625 172 12604.88 136.75 54997.47 88888.00 2011-06-21 18:03:37.750 172 12604.88 136.72 54997.47 88888.00 2011-06-21 18:03:37.875 172 12604.80 136.75 54997.47 88888.00 2011-06-21 18:03:38.000 172 12604.80 136.75 54997.47 88888.00 2011-06-21 18:03:38.125 172 12604.85 136.72 54997.47 88888.00 2011-06-21 18:03:38.250 172 12604.90 136.68 54997.50 88888.00 2011-06-21 18:03:38.375 172 12604.88 136.68 54997.47 88888.00 2011-06-21 18:03:38.500 172 12604.88 136.68 54997.47 88888.00 2011-06-21 18:03:38.625 172 12604.90 136.65 54997.47 88888.00 2011-06-21 18:03:38.750 172 12604.92 136.68 54997.47 88888.00 2011-06-21 18:03:38.875 172 12604.95 136.68 54997.45 88888.00 2011-06-21 18:03:39.000 172 12604.90 136.68 54997.45 88888.00 2011-06-21 18:03:39.125 172 12604.90 136.65 54997.47 88888.00 2011-06-21 18:03:39.250 172 12604.95 136.62 54997.50 88888.00 2011-06-21 18:03:39.375 172 12605.02 136.65 54997.50 88888.00 2011-06-21 18:03:39.500 172 12605.02 136.65 54997.50 88888.00 2011-06-21 18:03:39.625 172 12605.00 136.62 54997.47 88888.00 2011-06-21 18:03:39.750 172 12605.00 136.62 54997.47 88888.00 2011-06-21 18:03:39.875 172 12605.02 136.62 54997.50 88888.00 2011-06-21 18:03:40.000 172 12605.02 136.60 54997.50 88888.00 2011-06-21 18:03:40.125 172 12605.02 136.57 54997.50 88888.00 2011-06-21 18:03:40.250 172 12605.00 136.55 54997.53 88888.00 2011-06-21 18:03:40.375 172 12605.00 136.57 54997.50 88888.00 2011-06-21 18:03:40.500 172 12604.98 136.57 54997.50 88888.00 2011-06-21 18:03:40.625 172 12604.98 136.57 54997.50 88888.00 2011-06-21 18:03:40.750 172 12605.02 136.60 54997.53 88888.00 2011-06-21 18:03:40.875 172 12605.08 136.62 54997.53 88888.00 2011-06-21 18:03:41.000 172 12605.10 136.60 54997.50 88888.00 2011-06-21 18:03:41.125 172 12605.08 136.57 54997.50 88888.00 2011-06-21 18:03:41.250 172 12605.10 136.57 54997.53 88888.00 2011-06-21 18:03:41.375 172 12605.10 136.57 54997.53 88888.00 2011-06-21 18:03:41.500 172 12605.00 136.57 54997.50 88888.00 2011-06-21 18:03:41.625 172 12605.02 136.57 54997.50 88888.00 2011-06-21 18:03:41.750 172 12605.08 136.57 54997.50 88888.00 2011-06-21 18:03:41.875 172 12605.15 136.57 54997.50 88888.00 2011-06-21 18:03:42.000 172 12605.10 136.53 54997.45 88888.00 2011-06-21 18:03:42.125 172 12605.12 136.53 54997.45 88888.00 2011-06-21 18:03:42.250 172 12605.12 136.53 54997.47 88888.00 2011-06-21 18:03:42.375 172 12605.20 136.53 54997.47 88888.00 2011-06-21 18:03:42.500 172 12605.20 136.50 54997.47 88888.00 2011-06-21 18:03:42.625 172 12605.23 136.53 54997.50 88888.00 2011-06-21 18:03:42.750 172 12605.23 136.47 54997.47 88888.00 2011-06-21 18:03:42.875 172 12605.20 136.45 54997.45 88888.00 2011-06-21 18:03:43.000 172 12605.17 136.45 54997.45 88888.00 2011-06-21 18:03:43.125 172 12605.15 136.47 54997.45 88888.00 2011-06-21 18:03:43.250 172 12605.15 136.47 54997.45 88888.00 2011-06-21 18:03:43.375 172 12605.23 136.47 54997.50 88888.00 2011-06-21 18:03:43.500 172 12605.17 136.45 54997.50 88888.00 2011-06-21 18:03:43.625 172 12605.15 136.45 54997.47 88888.00 2011-06-21 18:03:43.750 172 12605.15 136.43 54997.45 88888.00 2011-06-21 18:03:43.875 172 12605.20 136.43 54997.45 88888.00 2011-06-21 18:03:44.000 172 12605.20 136.43 54997.45 88888.00 2011-06-21 18:03:44.125 172 12605.17 136.45 54997.45 88888.00 2011-06-21 18:03:44.250 172 12605.15 136.38 54997.45 88888.00 2011-06-21 18:03:44.375 172 12605.10 136.40 54997.43 88888.00 2011-06-21 18:03:44.500 172 12605.08 136.40 54997.45 88888.00 2011-06-21 18:03:44.625 172 12605.17 136.40 54997.45 88888.00 2011-06-21 18:03:44.750 172 12605.23 136.40 54997.45 88888.00 2011-06-21 18:03:44.875 172 12605.23 136.38 54997.47 88888.00 2011-06-21 18:03:45.000 172 12605.20 136.38 54997.43 88888.00 2011-06-21 18:03:45.125 172 12605.17 136.35 54997.40 88888.00 2011-06-21 18:03:45.250 172 12605.12 136.32 54997.45 88888.00 2011-06-21 18:03:45.375 172 12605.10 136.30 54997.43 88888.00 2011-06-21 18:03:45.500 172 12605.10 136.28 54997.40 88888.00 2011-06-21 18:03:45.625 172 12605.08 136.30 54997.43 88888.00 2011-06-21 18:03:45.750 172 12605.10 136.30 54997.43 88888.00 2011-06-21 18:03:45.875 172 12605.12 136.32 54997.43 88888.00 2011-06-21 18:03:46.000 172 12605.17 136.35 54997.43 88888.00 2011-06-21 18:03:46.125 172 12605.15 136.30 54997.45 88888.00 2011-06-21 18:03:46.250 172 12605.08 136.28 54997.45 88888.00 2011-06-21 18:03:46.375 172 12605.12 136.30 54997.43 88888.00 2011-06-21 18:03:46.500 172 12605.12 136.30 54997.43 88888.00 2011-06-21 18:03:46.625 172 12605.05 136.28 54997.40 88888.00 2011-06-21 18:03:46.750 172 12605.02 136.22 54997.43 88888.00 2011-06-21 18:03:46.875 172 12605.05 136.22 54997.43 88888.00 2011-06-21 18:03:47.000 172 12605.08 136.22 54997.45 88888.00 2011-06-21 18:03:47.125 172 12605.10 136.22 54997.45 88888.00 2011-06-21 18:03:47.250 172 12605.10 136.20 54997.45 88888.00 2011-06-21 18:03:47.375 172 12605.05 136.22 54997.45 88888.00 2011-06-21 18:03:47.500 172 12605.00 136.20 54997.43 88888.00 2011-06-21 18:03:47.625 172 12605.02 136.18 54997.43 88888.00 2011-06-21 18:03:47.750 172 12605.02 136.18 54997.43 88888.00 2011-06-21 18:03:47.875 172 12605.02 136.18 54997.43 88888.00 2011-06-21 18:03:48.000 172 12605.10 136.15 54997.40 88888.00 2011-06-21 18:03:48.125 172 12605.05 136.18 54997.43 88888.00 2011-06-21 18:03:48.250 172 12605.00 136.12 54997.45 88888.00 2011-06-21 18:03:48.375 172 12604.98 136.10 54997.45 88888.00 2011-06-21 18:03:48.500 172 12604.95 136.10 54997.45 88888.00 2011-06-21 18:03:48.625 172 12605.00 136.12 54997.45 88888.00 2011-06-21 18:03:48.750 172 12604.95 136.05 54997.43 88888.00 2011-06-21 18:03:48.875 172 12604.90 136.05 54997.43 88888.00 2011-06-21 18:03:49.000 172 12604.92 136.07 54997.43 88888.00 2011-06-21 18:03:49.125 172 12604.92 136.00 54997.40 88888.00 2011-06-21 18:03:49.250 172 12604.90 136.00 54997.43 88888.00 2011-06-21 18:03:49.375 172 12604.90 136.00 54997.43 88888.00 2011-06-21 18:03:49.500 172 12604.85 136.00 54997.43 88888.00 2011-06-21 18:03:49.625 172 12604.90 135.97 54997.43 88888.00 2011-06-21 18:03:49.750 172 12604.95 136.00 54997.43 88888.00 2011-06-21 18:03:49.875 172 12604.88 136.00 54997.43 88888.00 2011-06-21 18:03:50.000 172 12604.88 135.97 54997.43 88888.00 2011-06-21 18:03:50.125 172 12604.90 135.95 54997.43 88888.00 2011-06-21 18:03:50.250 172 12604.77 135.90 54997.40 88888.00 2011-06-21 18:03:50.375 172 12604.80 135.95 54997.43 88888.00 2011-06-21 18:03:50.500 172 12604.83 135.95 54997.43 88888.00 2011-06-21 18:03:50.625 172 12604.83 135.93 54997.45 88888.00 2011-06-21 18:03:50.750 172 12604.85 135.90 54997.45 88888.00 2011-06-21 18:03:50.875 172 12604.88 135.90 54997.43 88888.00 2011-06-21 18:03:51.000 172 12604.85 135.88 54997.40 88888.00 2011-06-21 18:03:51.125 172 12604.83 135.85 54997.40 88888.00 2011-06-21 18:03:51.250 172 12604.80 135.80 54997.40 88888.00 2011-06-21 18:03:51.375 172 12604.77 135.80 54997.43 88888.00 2011-06-21 18:03:51.500 172 12604.77 135.82 54997.45 88888.00 2011-06-21 18:03:51.625 172 12604.77 135.80 54997.40 88888.00 2011-06-21 18:03:51.750 172 12604.75 135.78 54997.40 88888.00 2011-06-21 18:03:51.875 172 12604.77 135.78 54997.43 88888.00 2011-06-21 18:03:52.000 172 12604.83 135.72 54997.45 88888.00 2011-06-21 18:03:52.125 172 12604.85 135.75 54997.45 88888.00 2011-06-21 18:03:52.250 172 12604.83 135.72 54997.45 88888.00 2011-06-21 18:03:52.375 172 12604.77 135.70 54997.45 88888.00 2011-06-21 18:03:52.500 172 12604.73 135.72 54997.45 88888.00 2011-06-21 18:03:52.625 172 12604.73 135.72 54997.45 88888.00 2011-06-21 18:03:52.750 172 12604.70 135.72 54997.50 88888.00 2011-06-21 18:03:52.875 172 12604.67 135.72 54997.47 88888.00 2011-06-21 18:03:53.000 172 12604.58 135.68 54997.45 88888.00 2011-06-21 18:03:53.125 172 12604.60 135.68 54997.47 88888.00 2011-06-21 18:03:53.250 172 12604.67 135.68 54997.47 88888.00 2011-06-21 18:03:53.375 172 12604.62 135.68 54997.47 88888.00 2011-06-21 18:03:53.500 172 12604.55 135.60 54997.45 88888.00 2011-06-21 18:03:53.625 172 12604.50 135.60 54997.45 88888.00 2011-06-21 18:03:53.750 172 12604.52 135.65 54997.43 88888.00 2011-06-21 18:03:53.875 172 12604.45 135.62 54997.45 88888.00 2011-06-21 18:03:54.000 172 12604.40 135.57 54997.43 88888.00 2011-06-21 18:03:54.125 172 12604.45 135.60 54997.45 88888.00 2011-06-21 18:03:54.250 172 12604.42 135.62 54997.45 88888.00 2011-06-21 18:03:54.375 172 12604.40 135.60 54997.43 88888.00 2011-06-21 18:03:54.500 172 12604.40 135.57 54997.40 88888.00 2011-06-21 18:03:54.625 172 12604.35 135.60 54997.45 88888.00 2011-06-21 18:03:54.750 172 12604.30 135.60 54997.47 88888.00 2011-06-21 18:03:54.875 172 12604.30 135.60 54997.47 88888.00 2011-06-21 18:03:55.000 172 12604.33 135.60 54997.45 88888.00 2011-06-21 18:03:55.125 172 12604.33 135.55 54997.43 88888.00 2011-06-21 18:03:55.250 172 12604.33 135.55 54997.45 88888.00 2011-06-21 18:03:55.375 172 12604.27 135.55 54997.45 88888.00 2011-06-21 18:03:55.500 172 12604.25 135.55 54997.45 88888.00 2011-06-21 18:03:55.625 172 12604.30 135.57 54997.45 88888.00 2011-06-21 18:03:55.750 172 12604.30 135.57 54997.45 88888.00 2011-06-21 18:03:55.875 172 12604.33 135.55 54997.47 88888.00 2011-06-21 18:03:56.000 172 12604.35 135.55 54997.47 88888.00 2011-06-21 18:03:56.125 172 12604.27 135.53 54997.50 88888.00 2011-06-21 18:03:56.250 172 12604.23 135.50 54997.50 88888.00 2011-06-21 18:03:56.375 172 12604.27 135.53 54997.47 88888.00 2011-06-21 18:03:56.500 172 12604.30 135.50 54997.47 88888.00 2011-06-21 18:03:56.625 172 12604.25 135.55 54997.47 88888.00 2011-06-21 18:03:56.750 172 12604.25 135.53 54997.45 88888.00 2011-06-21 18:03:56.875 172 12604.23 135.47 54997.43 88888.00 2011-06-21 18:03:57.000 172 12604.15 135.45 54997.43 88888.00 2011-06-21 18:03:57.125 172 12604.10 135.43 54997.45 88888.00 2011-06-21 18:03:57.250 172 12604.08 135.45 54997.45 88888.00 2011-06-21 18:03:57.375 172 12604.15 135.47 54997.47 88888.00 2011-06-21 18:03:57.500 172 12604.23 135.55 54997.50 88888.00 2011-06-21 18:03:57.625 172 12604.17 135.55 54997.50 88888.00 2011-06-21 18:03:57.750 172 12604.12 135.50 54997.47 88888.00 2011-06-21 18:03:57.875 172 12604.08 135.47 54997.47 88888.00 2011-06-21 18:03:58.000 172 12604.08 135.43 54997.45 88888.00 2011-06-21 18:03:58.125 172 12604.15 135.45 54997.47 88888.00 2011-06-21 18:03:58.250 172 12604.20 135.47 54997.50 88888.00 2011-06-21 18:03:58.375 172 12604.15 135.45 54997.47 88888.00 2011-06-21 18:03:58.500 172 12604.08 135.47 54997.47 88888.00 2011-06-21 18:03:58.625 172 12604.02 135.47 54997.47 88888.00 2011-06-21 18:03:58.750 172 12604.00 135.45 54997.50 88888.00 2011-06-21 18:03:58.875 172 12604.02 135.50 54997.53 88888.00 2011-06-21 18:03:59.000 172 12604.08 135.50 54997.53 88888.00 2011-06-21 18:03:59.125 172 12604.10 135.50 54997.50 88888.00 2011-06-21 18:03:59.250 172 12604.05 135.45 54997.50 88888.00 2011-06-21 18:03:59.375 172 12604.02 135.50 54997.50 88888.00 2011-06-21 18:03:59.500 172 12603.98 135.47 54997.50 88888.00 2011-06-21 18:03:59.625 172 12603.98 135.47 54997.47 88888.00 2011-06-21 18:03:59.750 172 12604.00 135.47 54997.47 88888.00 2011-06-21 18:03:59.875 172 12603.98 135.50 54997.47 88888.00 2011-06-21 18:04:00.000 172 12603.95 135.50 54997.47 88888.00 2011-06-21 18:04:00.125 172 12603.95 135.50 54997.47 88888.00 2011-06-21 18:04:00.250 172 12603.98 135.47 54997.50 88888.00 2011-06-21 18:04:00.375 172 12604.02 135.50 54997.50 88888.00 2011-06-21 18:04:00.500 172 12604.00 135.50 54997.50 88888.00 2011-06-21 18:04:00.625 172 12604.00 135.47 54997.47 88888.00 2011-06-21 18:04:00.750 172 12603.98 135.47 54997.45 88888.00 2011-06-21 18:04:00.875 172 12603.98 135.47 54997.45 88888.00 2011-06-21 18:04:01.000 172 12603.98 135.45 54997.45 88888.00 2011-06-21 18:04:01.125 172 12603.98 135.50 54997.50 88888.00 2011-06-21 18:04:01.250 172 12603.98 135.50 54997.50 88888.00 2011-06-21 18:04:01.375 172 12603.95 135.43 54997.45 88888.00 2011-06-21 18:04:01.500 172 12603.95 135.45 54997.45 88888.00 2011-06-21 18:04:01.625 172 12603.98 135.45 54997.47 88888.00 2011-06-21 18:04:01.750 172 12604.00 135.45 54997.45 88888.00 2011-06-21 18:04:01.875 172 12604.00 135.45 54997.45 88888.00 2011-06-21 18:04:02.000 172 12603.98 135.45 54997.45 88888.00 2011-06-21 18:04:02.125 172 12603.90 135.47 54997.47 88888.00 2011-06-21 18:04:02.250 172 12603.90 135.45 54997.47 88888.00 2011-06-21 18:04:02.375 172 12603.95 135.47 54997.47 88888.00 2011-06-21 18:04:02.500 172 12603.98 135.45 54997.47 88888.00 2011-06-21 18:04:02.625 172 12603.98 135.43 54997.47 88888.00 2011-06-21 18:04:02.750 172 12603.88 135.47 54997.47 88888.00 2011-06-21 18:04:02.875 172 12603.85 135.43 54997.45 88888.00 2011-06-21 18:04:03.000 172 12603.85 135.38 54997.47 88888.00 2011-06-21 18:04:03.125 172 12603.88 135.40 54997.45 88888.00 2011-06-21 18:04:03.250 172 12603.90 135.43 54997.43 88888.00 2011-06-21 18:04:03.375 172 12603.92 135.43 54997.43 88888.00 2011-06-21 18:04:03.500 172 12603.92 135.45 54997.47 88888.00 2011-06-21 18:04:03.625 172 12603.92 135.43 54997.45 88888.00 2011-06-21 18:04:03.750 172 12603.90 135.43 54997.45 88888.00 2011-06-21 18:04:03.875 172 12603.90 135.40 54997.45 88888.00 2011-06-21 18:04:04.000 172 12603.95 135.43 54997.43 88888.00 2011-06-21 18:04:04.125 172 12603.95 135.45 54997.43 88888.00 2011-06-21 18:04:04.250 172 12603.95 135.45 54997.47 88888.00 2011-06-21 18:04:04.375 172 12603.98 135.47 54997.47 88888.00 2011-06-21 18:04:04.500 172 12603.90 135.47 54997.47 88888.00 2011-06-21 18:04:04.625 172 12603.95 135.47 54997.50 88888.00 2011-06-21 18:04:04.750 172 12604.02 135.53 54997.47 88888.00 2011-06-21 18:04:04.875 172 12604.00 135.47 54997.45 88888.00 2011-06-21 18:04:05.000 172 12603.95 135.45 54997.45 88888.00 2011-06-21 18:04:05.125 172 12604.02 135.45 54997.47 88888.00 2011-06-21 18:04:05.250 172 12604.00 135.53 54997.50 88888.00 2011-06-21 18:04:05.375 172 12604.00 135.53 54997.47 88888.00 2011-06-21 18:04:05.500 172 12604.05 135.53 54997.45 88888.00 2011-06-21 18:04:05.625 172 12604.08 135.47 54997.45 88888.00 2011-06-21 18:04:05.750 172 12604.05 135.47 54997.45 88888.00 2011-06-21 18:04:05.875 172 12604.02 135.47 54997.43 88888.00 2011-06-21 18:04:06.000 172 12604.00 135.43 54997.43 88888.00 2011-06-21 18:04:06.125 172 12604.00 135.43 54997.43 88888.00 2011-06-21 18:04:06.250 172 12604.10 135.47 54997.45 88888.00 2011-06-21 18:04:06.375 172 12604.23 135.50 54997.45 88888.00 2011-06-21 18:04:06.500 172 12604.27 135.55 54997.45 88888.00 2011-06-21 18:04:06.625 172 12604.20 135.50 54997.43 88888.00 2011-06-21 18:04:06.750 172 12604.15 135.50 54997.43 88888.00 2011-06-21 18:04:06.875 172 12604.12 135.47 54997.40 88888.00 2011-06-21 18:04:07.000 172 12604.15 135.53 54997.40 88888.00 2011-06-21 18:04:07.125 172 12604.20 135.53 54997.40 88888.00 2011-06-21 18:04:07.250 172 12604.23 135.50 54997.43 88888.00 2011-06-21 18:04:07.375 172 12604.25 135.50 54997.43 88888.00 2011-06-21 18:04:07.500 172 12604.23 135.53 54997.43 88888.00 2011-06-21 18:04:07.625 172 12604.23 135.53 54997.43 88888.00 2011-06-21 18:04:07.750 172 12604.25 135.50 54997.43 88888.00 2011-06-21 18:04:07.875 172 12604.27 135.50 54997.40 88888.00 2011-06-21 18:04:08.000 172 12604.30 135.50 54997.38 88888.00 2011-06-21 18:04:08.125 172 12604.35 135.50 54997.38 88888.00 2011-06-21 18:04:08.250 172 12604.33 135.50 54997.38 88888.00 2011-06-21 18:04:08.375 172 12604.30 135.50 54997.40 88888.00 2011-06-21 18:04:08.500 172 12604.35 135.47 54997.38 88888.00 2011-06-21 18:04:08.625 172 12604.38 135.45 54997.38 88888.00 2011-06-21 18:04:08.750 172 12604.33 135.53 54997.40 88888.00 2011-06-21 18:04:08.875 172 12604.30 135.60 54997.43 88888.00 2011-06-21 18:04:09.000 172 12604.33 135.57 54997.43 88888.00 2011-06-21 18:04:09.125 172 12604.38 135.55 54997.40 88888.00 2011-06-21 18:04:09.250 172 12604.42 135.50 54997.38 88888.00 2011-06-21 18:04:09.375 172 12604.48 135.50 54997.38 88888.00 2011-06-21 18:04:09.500 172 12604.52 135.50 54997.32 88888.00 2011-06-21 18:04:09.625 172 12604.55 135.55 54997.35 88888.00 2011-06-21 18:04:09.750 172 12604.58 135.55 54997.38 88888.00 2011-06-21 18:04:09.875 172 12604.58 135.50 54997.35 88888.00 2011-06-21 18:04:10.000 172 12604.60 135.53 54997.32 88888.00 2011-06-21 18:04:10.125 172 12604.60 135.53 54997.30 88888.00 2011-06-21 18:04:10.250 172 12604.67 135.55 54997.35 88888.00 2011-06-21 18:04:10.375 172 12604.70 135.55 54997.32 88888.00 2011-06-21 18:04:10.500 172 12604.67 135.55 54997.32 88888.00 2011-06-21 18:04:10.625 172 12604.67 135.57 54997.32 88888.00 2011-06-21 18:04:10.750 172 12604.62 135.55 54997.30 88888.00 2011-06-21 18:04:10.875 172 12604.62 135.55 54997.28 88888.00 2011-06-21 18:04:11.000 172 12604.65 135.57 54997.30 88888.00 2011-06-21 18:04:11.125 172 12604.70 135.57 54997.32 88888.00 2011-06-21 18:04:11.250 172 12604.70 135.57 54997.30 88888.00 2011-06-21 18:04:11.375 172 12604.77 135.55 54997.32 88888.00 2011-06-21 18:04:11.500 172 12604.77 135.55 54997.30 88888.00 2011-06-21 18:04:11.625 172 12604.75 135.62 54997.30 88888.00 2011-06-21 18:04:11.750 172 12604.75 135.62 54997.30 88888.00 2011-06-21 18:04:11.875 172 12604.80 135.60 54997.32 88888.00 2011-06-21 18:04:12.000 172 12604.88 135.68 54997.32 88888.00 2011-06-21 18:04:12.125 172 12604.83 135.65 54997.30 88888.00 2011-06-21 18:04:12.250 172 12604.75 135.55 54997.30 88888.00 2011-06-21 18:04:12.375 172 12604.75 135.57 54997.30 88888.00 2011-06-21 18:04:12.500 172 12604.77 135.62 54997.30 88888.00 2011-06-21 18:04:12.625 172 12604.83 135.60 54997.30 88888.00 2011-06-21 18:04:12.750 172 12604.85 135.60 54997.28 88888.00 2011-06-21 18:04:12.875 172 12604.85 135.57 54997.28 88888.00 2011-06-21 18:04:13.000 172 12604.85 135.57 54997.28 88888.00 2011-06-21 18:04:13.125 172 12604.85 135.60 54997.30 88888.00 2011-06-21 18:04:13.250 172 12604.92 135.60 54997.28 88888.00 2011-06-21 18:04:13.375 172 12604.95 135.57 54997.25 88888.00 2011-06-21 18:04:13.500 172 12604.98 135.55 54997.25 88888.00 2011-06-21 18:04:13.625 172 12605.00 135.57 54997.28 88888.00 2011-06-21 18:04:13.750 172 12605.02 135.60 54997.25 88888.00 2011-06-21 18:04:13.875 172 12605.05 135.60 54997.30 88888.00 2011-06-21 18:04:14.000 172 12605.05 135.57 54997.28 88888.00 2011-06-21 18:04:14.125 172 12605.05 135.53 54997.25 88888.00 2011-06-21 18:04:14.250 172 12605.05 135.53 54997.25 88888.00 2011-06-21 18:04:14.375 172 12605.05 135.53 54997.25 88888.00 2011-06-21 18:04:14.500 172 12605.08 135.50 54997.25 88888.00 2011-06-21 18:04:14.625 172 12605.15 135.55 54997.28 88888.00 2011-06-21 18:04:14.750 172 12605.12 135.53 54997.22 88888.00 2011-06-21 18:04:14.875 172 12605.12 135.55 54997.25 88888.00 2011-06-21 18:04:15.000 172 12605.20 135.55 54997.25 88888.00 2011-06-21 18:04:15.125 172 12605.23 135.50 54997.22 88888.00 2011-06-21 18:04:15.250 172 12605.17 135.47 54997.25 88888.00 2011-06-21 18:04:15.375 172 12605.23 135.50 54997.25 88888.00 2011-06-21 18:04:15.500 172 12605.17 135.47 54997.22 88888.00 2011-06-21 18:04:15.625 172 12605.12 135.45 54997.25 88888.00 2011-06-21 18:04:15.750 172 12605.15 135.45 54997.25 88888.00 2011-06-21 18:04:15.875 172 12605.20 135.43 54997.22 88888.00 2011-06-21 18:04:16.000 172 12605.20 135.38 54997.20 88888.00 2011-06-21 18:04:16.125 172 12605.17 135.35 54997.22 88888.00 2011-06-21 18:04:16.250 172 12605.27 135.35 54997.25 88888.00 2011-06-21 18:04:16.375 172 12605.35 135.38 54997.22 88888.00 2011-06-21 18:04:16.500 172 12605.30 135.40 54997.22 88888.00 2011-06-21 18:04:16.625 172 12605.27 135.40 54997.22 88888.00 2011-06-21 18:04:16.750 172 12605.17 135.40 54997.25 88888.00 2011-06-21 18:04:16.875 172 12605.20 135.40 54997.25 88888.00 2011-06-21 18:04:17.000 172 12605.20 135.35 54997.25 88888.00 2011-06-21 18:04:17.125 172 12605.23 135.32 54997.22 88888.00 2011-06-21 18:04:17.250 172 12605.25 135.35 54997.25 88888.00 2011-06-21 18:04:17.375 172 12605.27 135.38 54997.22 88888.00 2011-06-21 18:04:17.500 172 12605.27 135.35 54997.22 88888.00 2011-06-21 18:04:17.625 172 12605.27 135.32 54997.22 88888.00 2011-06-21 18:04:17.750 172 12605.27 135.32 54997.25 88888.00 2011-06-21 18:04:17.875 172 12605.25 135.28 54997.25 88888.00 2011-06-21 18:04:18.000 172 12605.23 135.28 54997.22 88888.00 2011-06-21 18:04:18.125 172 12605.25 135.30 54997.25 88888.00 2011-06-21 18:04:18.250 172 12605.23 135.30 54997.25 88888.00 2011-06-21 18:04:18.375 172 12605.23 135.28 54997.25 88888.00 2011-06-21 18:04:18.500 172 12605.23 135.25 54997.22 88888.00 2011-06-21 18:04:18.625 172 12605.23 135.20 54997.22 88888.00 2011-06-21 18:04:18.750 172 12605.25 135.18 54997.22 88888.00 2011-06-21 18:04:18.875 172 12605.27 135.20 54997.22 88888.00 2011-06-21 18:04:19.000 172 12605.25 135.18 54997.22 88888.00 2011-06-21 18:04:19.125 172 12605.20 135.15 54997.22 88888.00 2011-06-21 18:04:19.250 172 12605.12 135.07 54997.20 88888.00 2011-06-21 18:04:19.375 172 12605.15 135.10 54997.22 88888.00 2011-06-21 18:04:19.500 172 12605.20 135.07 54997.20 88888.00 2011-06-21 18:04:19.625 172 12605.20 135.07 54997.20 88888.00 2011-06-21 18:04:19.750 172 12605.20 135.07 54997.22 88888.00 2011-06-21 18:04:19.875 172 12605.20 135.07 54997.22 88888.00 2011-06-21 18:04:20.000 172 12605.15 135.07 54997.22 88888.00 2011-06-21 18:04:20.125 172 12605.12 135.07 54997.25 88888.00 2011-06-21 18:04:20.250 172 12605.12 135.00 54997.25 88888.00 2011-06-21 18:04:20.375 172 12605.12 134.97 54997.22 88888.00 2011-06-21 18:04:20.500 172 12605.10 135.00 54997.22 88888.00 2011-06-21 18:04:20.625 172 12605.08 134.97 54997.22 88888.00 2011-06-21 18:04:20.750 172 12605.05 134.95 54997.22 88888.00 2011-06-21 18:04:20.875 172 12605.15 134.93 54997.22 88888.00 2011-06-21 18:04:21.000 172 12605.10 134.90 54997.20 88888.00 2011-06-21 18:04:21.125 172 12605.05 134.85 54997.22 88888.00 2011-06-21 18:04:21.250 172 12605.05 134.85 54997.22 88888.00 2011-06-21 18:04:21.375 172 12605.02 134.85 54997.20 88888.00 2011-06-21 18:04:21.500 172 12605.00 134.80 54997.20 88888.00 2011-06-21 18:04:21.625 172 12605.02 134.80 54997.22 88888.00 2011-06-21 18:04:21.750 172 12604.95 134.82 54997.25 88888.00 2011-06-21 18:04:21.875 172 12604.92 134.82 54997.25 88888.00 2011-06-21 18:04:22.000 172 12604.92 134.78 54997.20 88888.00 2011-06-21 18:04:22.125 172 12604.92 134.78 54997.25 88888.00 2011-06-21 18:04:22.250 172 12604.88 134.75 54997.22 88888.00 2011-06-21 18:04:22.375 172 12604.88 134.72 54997.22 88888.00 2011-06-21 18:04:22.500 172 12604.88 134.72 54997.25 88888.00 2011-06-21 18:04:22.625 172 12604.90 134.70 54997.25 88888.00 2011-06-21 18:04:22.750 172 12604.88 134.68 54997.20 88888.00 2011-06-21 18:04:22.875 172 12604.80 134.65 54997.20 88888.00 2011-06-21 18:04:23.000 172 12604.77 134.65 54997.20 88888.00 2011-06-21 18:04:23.125 172 12604.83 134.65 54997.22 88888.00 2011-06-21 18:04:23.250 172 12604.77 134.62 54997.22 88888.00 2011-06-21 18:04:23.375 172 12604.75 134.62 54997.20 88888.00 2011-06-21 18:04:23.500 172 12604.73 134.62 54997.20 88888.00 2011-06-21 18:04:23.625 172 12604.65 134.60 54997.20 88888.00 2011-06-21 18:04:23.750 172 12604.65 134.57 54997.20 88888.00 2011-06-21 18:04:23.875 172 12604.65 134.55 54997.20 88888.00 2011-06-21 18:04:24.000 172 12604.70 134.55 54997.22 88888.00 2011-06-21 18:04:24.125 172 12604.75 134.53 54997.22 88888.00 2011-06-21 18:04:24.250 172 12604.70 134.50 54997.22 88888.00 2011-06-21 18:04:24.375 172 12604.67 134.55 54997.22 88888.00 2011-06-21 18:04:24.500 172 12604.62 134.53 54997.22 88888.00 2011-06-21 18:04:24.625 172 12604.60 134.47 54997.20 88888.00 2011-06-21 18:04:24.750 172 12604.58 134.43 54997.18 88888.00 2011-06-21 18:04:24.875 172 12604.52 134.43 54997.18 88888.00 2011-06-21 18:04:25.000 172 12604.45 134.43 54997.20 88888.00 2011-06-21 18:04:25.125 172 12604.42 134.45 54997.20 88888.00 2011-06-21 18:04:25.250 172 12604.40 134.45 54997.25 88888.00 2011-06-21 18:04:25.375 172 12604.35 134.45 54997.22 88888.00 2011-06-21 18:04:25.500 172 12604.30 134.43 54997.20 88888.00 2011-06-21 18:04:25.625 172 12604.33 134.43 54997.20 88888.00 2011-06-21 18:04:25.750 172 12604.30 134.43 54997.22 88888.00 2011-06-21 18:04:25.875 172 12604.23 134.40 54997.20 88888.00 2011-06-21 18:04:26.000 172 12604.17 134.38 54997.18 88888.00 2011-06-21 18:04:26.125 172 12604.17 134.35 54997.18 88888.00 2011-06-21 18:04:26.250 172 12604.15 134.38 54997.20 88888.00 2011-06-21 18:04:26.375 172 12604.20 134.38 54997.20 88888.00 2011-06-21 18:04:26.500 172 12604.17 134.38 54997.18 88888.00 2011-06-21 18:04:26.625 172 12604.12 134.35 54997.18 88888.00 2011-06-21 18:04:26.750 172 12604.12 134.38 54997.18 88888.00 2011-06-21 18:04:26.875 172 12604.17 134.40 54997.20 88888.00 2011-06-21 18:04:27.000 172 12604.05 134.35 54997.20 88888.00 2011-06-21 18:04:27.125 172 12604.00 134.32 54997.18 88888.00 2011-06-21 18:04:27.250 172 12604.00 134.32 54997.20 88888.00 2011-06-21 18:04:27.375 172 12604.02 134.32 54997.18 88888.00 2011-06-21 18:04:27.500 172 12603.98 134.30 54997.12 88888.00 2011-06-21 18:04:27.625 172 12603.95 134.28 54997.15 88888.00 2011-06-21 18:04:27.750 172 12603.95 134.32 54997.15 88888.00 2011-06-21 18:04:27.875 172 12603.98 134.35 54997.20 88888.00 2011-06-21 18:04:28.000 172 12603.90 134.30 54997.15 88888.00 2011-06-21 18:04:28.125 172 12603.83 134.25 54997.15 88888.00 2011-06-21 18:04:28.250 172 12603.83 134.22 54997.18 88888.00 2011-06-21 18:04:28.375 172 12603.92 134.25 54997.15 88888.00 2011-06-21 18:04:28.500 172 12603.90 134.28 54997.15 88888.00 2011-06-21 18:04:28.625 172 12603.88 134.28 54997.15 88888.00 2011-06-21 18:04:28.750 172 12603.88 134.25 54997.15 88888.00 2011-06-21 18:04:28.875 172 12603.92 134.28 54997.18 88888.00 2011-06-21 18:04:29.000 172 12603.88 134.25 54997.12 88888.00 2011-06-21 18:04:29.125 172 12603.80 134.22 54997.12 88888.00 2011-06-21 18:04:29.250 172 12603.77 134.22 54997.12 88888.00 2011-06-21 18:04:29.375 172 12603.75 134.22 54997.12 88888.00 2011-06-21 18:04:29.500 172 12603.70 134.22 54997.12 88888.00 2011-06-21 18:04:29.625 172 12603.70 134.22 54997.12 88888.00 2011-06-21 18:04:29.750 172 12603.67 134.22 54997.12 88888.00 2011-06-21 18:04:29.875 172 12603.62 134.20 54997.10 88888.00 2011-06-21 18:04:30.000 172 12603.52 134.22 54997.10 88888.00 2011-06-21 18:04:30.125 172 12603.52 134.25 54997.10 88888.00 2011-06-21 18:04:30.250 172 12603.52 134.20 54997.12 88888.00 2011-06-21 18:04:30.375 172 12603.58 134.28 54997.10 88888.00 2011-06-21 18:04:30.500 172 12603.55 134.25 54997.07 88888.00 2011-06-21 18:04:30.625 172 12603.55 134.25 54997.07 88888.00 2011-06-21 18:04:30.750 172 12603.52 134.32 54997.15 88888.00 2011-06-21 18:04:30.875 172 12603.55 134.32 54997.15 88888.00 2011-06-21 18:04:31.000 172 12603.48 134.30 54997.12 88888.00 2011-06-21 18:04:31.125 172 12603.45 134.30 54997.10 88888.00 2011-06-21 18:04:31.250 172 12603.52 134.22 54997.10 88888.00 2011-06-21 18:04:31.375 172 12603.58 134.25 54997.07 88888.00 2011-06-21 18:04:31.500 172 12603.55 134.32 54997.10 88888.00 2011-06-21 18:04:31.625 172 12603.52 134.38 54997.10 88888.00 2011-06-21 18:04:31.750 172 12603.48 134.30 54997.07 88888.00 2011-06-21 18:04:31.875 172 12603.48 134.30 54997.10 88888.00 2011-06-21 18:04:32.000 172 12603.42 134.30 54997.10 88888.00 2011-06-21 18:04:32.125 172 12603.40 134.28 54997.10 88888.00 2011-06-21 18:04:32.250 172 12603.38 134.28 54997.10 88888.00 2011-06-21 18:04:32.375 172 12603.40 134.32 54997.07 88888.00 2011-06-21 18:04:32.500 172 12603.40 134.35 54997.10 88888.00 2011-06-21 18:04:32.625 172 12603.33 134.32 54997.10 88888.00 2011-06-21 18:04:32.750 172 12603.40 134.32 54997.07 88888.00 2011-06-21 18:04:32.875 172 12603.42 134.35 54997.05 88888.00 2011-06-21 18:04:33.000 172 12603.42 134.35 54997.03 88888.00 2011-06-21 18:04:33.125 172 12603.38 134.32 54997.03 88888.00 2011-06-21 18:04:33.250 172 12603.35 134.35 54997.03 88888.00 2011-06-21 18:04:33.375 172 12603.35 134.40 54997.03 88888.00 2011-06-21 18:04:33.500 172 12603.33 134.40 54997.00 88888.00 2011-06-21 18:04:33.625 172 12603.35 134.38 54997.00 88888.00 2011-06-21 18:04:33.750 172 12603.38 134.35 54997.00 88888.00 2011-06-21 18:04:33.875 172 12603.42 134.40 54997.03 88888.00 2011-06-21 18:04:34.000 172 12603.35 134.43 54997.03 88888.00 2011-06-21 18:04:34.125 172 12603.30 134.43 54997.00 88888.00 2011-06-21 18:04:34.250 172 12603.30 134.43 54997.03 88888.00 2011-06-21 18:04:34.375 172 12603.30 134.45 54997.03 88888.00 2011-06-21 18:04:34.500 172 12603.27 134.45 54997.03 88888.00 2011-06-21 18:04:34.625 172 12603.27 134.47 54997.00 88888.00 2011-06-21 18:04:34.750 172 12603.30 134.45 54997.03 88888.00 2011-06-21 18:04:34.875 172 12603.30 134.45 54997.00 88888.00 2011-06-21 18:04:35.000 172 12603.27 134.50 54997.00 88888.00 2011-06-21 18:04:35.125 172 12603.27 134.53 54997.03 88888.00 2011-06-21 18:04:35.250 172 12603.27 134.53 54997.03 88888.00 2011-06-21 18:04:35.375 172 12603.25 134.55 54997.00 88888.00 2011-06-21 18:04:35.500 172 12603.25 134.57 54997.00 88888.00 2011-06-21 18:04:35.625 172 12603.23 134.57 54997.03 88888.00 2011-06-21 18:04:35.750 172 12603.20 134.55 54997.00 88888.00 2011-06-21 18:04:35.875 172 12603.23 134.57 54996.97 88888.00 2011-06-21 18:04:36.000 172 12603.25 134.57 54996.97 88888.00 2011-06-21 18:04:36.125 172 12603.27 134.57 54996.97 88888.00 2011-06-21 18:04:36.250 172 12603.25 134.60 54996.95 88888.00 2011-06-21 18:04:36.375 172 12603.27 134.57 54996.93 88888.00 2011-06-21 18:04:36.500 172 12603.30 134.62 54996.97 88888.00 2011-06-21 18:04:36.625 172 12603.30 134.68 54996.97 88888.00 2011-06-21 18:04:36.750 172 12603.27 134.62 54996.97 88888.00 2011-06-21 18:04:36.875 172 12603.23 134.62 54996.95 88888.00 2011-06-21 18:04:37.000 172 12603.23 134.62 54996.95 88888.00 2011-06-21 18:04:37.125 172 12603.25 134.68 54996.97 88888.00 2011-06-21 18:04:37.250 172 12603.23 134.68 54996.95 88888.00 2011-06-21 18:04:37.375 172 12603.25 134.70 54996.95 88888.00 2011-06-21 18:04:37.500 172 12603.25 134.70 54996.93 88888.00 2011-06-21 18:04:37.625 172 12603.27 134.72 54996.93 88888.00 2011-06-21 18:04:37.750 172 12603.35 134.75 54996.95 88888.00 2011-06-21 18:04:37.875 172 12603.35 134.78 54996.90 88888.00 2011-06-21 18:04:38.000 172 12603.30 134.75 54996.88 88888.00 2011-06-21 18:04:38.125 172 12603.25 134.78 54996.90 88888.00 2011-06-21 18:04:38.250 172 12603.25 134.78 54996.93 88888.00 2011-06-21 18:04:38.375 172 12603.27 134.82 54996.90 88888.00 2011-06-21 18:04:38.500 172 12603.30 134.85 54996.90 88888.00 2011-06-21 18:04:38.625 172 12603.33 134.85 54996.88 88888.00 2011-06-21 18:04:38.750 172 12603.33 134.85 54996.90 88888.00 2011-06-21 18:04:38.875 172 12603.35 134.88 54996.90 88888.00 2011-06-21 18:04:39.000 172 12603.38 134.88 54996.88 88888.00 2011-06-21 18:04:39.125 172 12603.35 134.90 54996.88 88888.00 2011-06-21 18:04:39.250 172 12603.35 134.90 54996.88 88888.00 2011-06-21 18:04:39.375 172 12603.35 134.90 54996.88 88888.00 2011-06-21 18:04:39.500 172 12603.30 134.90 54996.88 88888.00 2011-06-21 18:04:39.625 172 12603.35 134.90 54996.85 88888.00 2011-06-21 18:04:39.750 172 12603.38 134.93 54996.85 88888.00 2011-06-21 18:04:39.875 172 12603.35 134.93 54996.85 88888.00 2011-06-21 18:04:40.000 172 12603.35 134.95 54996.85 88888.00 2011-06-21 18:04:40.125 172 12603.38 134.93 54996.82 88888.00 2011-06-21 18:04:40.250 172 12603.45 134.95 54996.82 88888.00 2011-06-21 18:04:40.375 172 12603.48 134.93 54996.80 88888.00 2011-06-21 18:04:40.500 172 12603.42 134.93 54996.82 88888.00 2011-06-21 18:04:40.625 172 12603.42 134.95 54996.85 88888.00 2011-06-21 18:04:40.750 172 12603.50 135.03 54996.88 88888.00 2011-06-21 18:04:40.875 172 12603.52 135.05 54996.85 88888.00 2011-06-21 18:04:41.000 172 12603.52 135.07 54996.85 88888.00 2011-06-21 18:04:41.125 172 12603.48 135.03 54996.82 88888.00 2011-06-21 18:04:41.250 172 12603.50 135.05 54996.82 88888.00 2011-06-21 18:04:41.375 172 12603.50 135.07 54996.82 88888.00 2011-06-21 18:04:41.500 172 12603.42 135.07 54996.82 88888.00 2011-06-21 18:04:41.625 172 12603.35 135.07 54996.80 88888.00 2011-06-21 18:04:41.750 172 12603.40 135.00 54996.78 88888.00 2011-06-21 18:04:41.875 172 12603.40 135.00 54996.75 88888.00 2011-06-21 18:04:42.000 172 12603.42 135.05 54996.80 88888.00 2011-06-21 18:04:42.125 172 12603.48 135.10 54996.85 88888.00 2011-06-21 18:04:42.250 172 12603.50 135.07 54996.82 88888.00 2011-06-21 18:04:42.375 172 12603.52 135.07 54996.82 88888.00 2011-06-21 18:04:42.500 172 12603.45 135.05 54996.78 88888.00 2011-06-21 18:04:42.625 172 12603.42 135.05 54996.80 88888.00 2011-06-21 18:04:42.750 172 12603.45 135.05 54996.78 88888.00 2011-06-21 18:04:42.875 172 12603.50 135.07 54996.78 88888.00 2011-06-21 18:04:43.000 172 12603.48 135.12 54996.78 88888.00 2011-06-21 18:04:43.125 172 12603.48 135.12 54996.78 88888.00 2011-06-21 18:04:43.250 172 12603.52 135.10 54996.80 88888.00 2011-06-21 18:04:43.375 172 12603.52 135.10 54996.82 88888.00 2011-06-21 18:04:43.500 172 12603.58 135.12 54996.80 88888.00 2011-06-21 18:04:43.625 172 12603.60 135.12 54996.80 88888.00 2011-06-21 18:04:43.750 172 12603.55 135.10 54996.80 88888.00 2011-06-21 18:04:43.875 172 12603.58 135.10 54996.78 88888.00 2011-06-21 18:04:44.000 172 12603.62 135.10 54996.80 88888.00 2011-06-21 18:04:44.125 172 12603.62 135.10 54996.78 88888.00 2011-06-21 18:04:44.250 172 12603.62 135.12 54996.80 88888.00 2011-06-21 18:04:44.375 172 12603.65 135.10 54996.78 88888.00 2011-06-21 18:04:44.500 172 12603.67 135.10 54996.78 88888.00 2011-06-21 18:04:44.625 172 12603.73 135.12 54996.78 88888.00 2011-06-21 18:04:44.750 172 12603.67 135.15 54996.78 88888.00 2011-06-21 18:04:44.875 172 12603.65 135.10 54996.78 88888.00 2011-06-21 18:04:45.000 172 12603.65 135.10 54996.75 88888.00 2011-06-21 18:04:45.125 172 12603.73 135.10 54996.78 88888.00 2011-06-21 18:04:45.250 172 12603.73 135.07 54996.78 88888.00 2011-06-21 18:04:45.375 172 12603.62 135.10 54996.78 88888.00 2011-06-21 18:04:45.500 172 12603.65 135.10 54996.75 88888.00 2011-06-21 18:04:45.625 172 12603.62 135.07 54996.78 88888.00 2011-06-21 18:04:45.750 172 12603.65 135.10 54996.78 88888.00 2011-06-21 18:04:45.875 172 12603.70 135.12 54996.80 88888.00 2011-06-21 18:04:46.000 172 12603.73 135.10 54996.78 88888.00 2011-06-21 18:04:46.125 172 12603.75 135.07 54996.75 88888.00 2011-06-21 18:04:46.250 172 12603.70 135.07 54996.78 88888.00 2011-06-21 18:04:46.375 172 12603.70 135.12 54996.80 88888.00 2011-06-21 18:04:46.500 172 12603.75 135.12 54996.78 88888.00 2011-06-21 18:04:46.625 172 12603.80 135.10 54996.80 88888.00 2011-06-21 18:04:46.750 172 12603.77 135.03 54996.78 88888.00 2011-06-21 18:04:46.875 172 12603.73 135.03 54996.75 88888.00 2011-06-21 18:04:47.000 172 12603.73 135.05 54996.75 88888.00 2011-06-21 18:04:47.125 172 12603.75 135.07 54996.78 88888.00 2011-06-21 18:04:47.250 172 12603.73 135.05 54996.75 88888.00 2011-06-21 18:04:47.375 172 12603.73 135.03 54996.75 88888.00 2011-06-21 18:04:47.500 172 12603.73 135.03 54996.72 88888.00 2011-06-21 18:04:47.625 172 12603.73 135.05 54996.75 88888.00 2011-06-21 18:04:47.750 172 12603.73 135.07 54996.75 88888.00 2011-06-21 18:04:47.875 172 12603.75 135.05 54996.75 88888.00 2011-06-21 18:04:48.000 172 12603.67 135.05 54996.75 88888.00 2011-06-21 18:04:48.125 172 12603.60 135.03 54996.75 88888.00 2011-06-21 18:04:48.250 172 12603.60 135.03 54996.75 88888.00 2011-06-21 18:04:48.375 172 12603.73 135.05 54996.72 88888.00 2011-06-21 18:04:48.500 172 12603.73 135.03 54996.72 88888.00 2011-06-21 18:04:48.625 172 12603.67 135.03 54996.70 88888.00 2011-06-21 18:04:48.750 172 12603.67 135.05 54996.72 88888.00 2011-06-21 18:04:48.875 172 12603.70 135.05 54996.72 88888.00 2011-06-21 18:04:49.000 172 12603.70 135.07 54996.72 88888.00 2011-06-21 18:04:49.125 172 12603.77 135.07 54996.72 88888.00 2011-06-21 18:04:49.250 172 12603.77 135.07 54996.72 88888.00 2011-06-21 18:04:49.375 172 12603.77 135.07 54996.70 88888.00 2011-06-21 18:04:49.500 172 12603.70 135.03 54996.70 88888.00 2011-06-21 18:04:49.625 172 12603.75 135.07 54996.72 88888.00 2011-06-21 18:04:49.750 172 12603.75 135.07 54996.70 88888.00 2011-06-21 18:04:49.875 172 12603.75 135.05 54996.70 88888.00 2011-06-21 18:04:50.000 172 12603.75 135.05 54996.70 88888.00 2011-06-21 18:04:50.125 172 12603.73 135.07 54996.72 88888.00 2011-06-21 18:04:50.250 172 12603.75 135.07 54996.72 88888.00 2011-06-21 18:04:50.375 172 12603.73 135.07 54996.72 88888.00 2011-06-21 18:04:50.500 172 12603.75 135.10 54996.72 88888.00 2011-06-21 18:04:50.625 172 12603.85 135.10 54996.70 88888.00 2011-06-21 18:04:50.750 172 12603.80 135.07 54996.68 88888.00 2011-06-21 18:04:50.875 172 12603.67 135.07 54996.68 88888.00 2011-06-21 18:04:51.000 172 12603.67 135.10 54996.68 88888.00 2011-06-21 18:04:51.125 172 12603.70 135.12 54996.70 88888.00 2011-06-21 18:04:51.250 172 12603.77 135.12 54996.72 88888.00 2011-06-21 18:04:51.375 172 12603.75 135.15 54996.70 88888.00 2011-06-21 18:04:51.500 172 12603.70 135.12 54996.70 88888.00 2011-06-21 18:04:51.625 172 12603.67 135.12 54996.68 88888.00 2011-06-21 18:04:51.750 172 12603.70 135.15 54996.65 88888.00 2011-06-21 18:04:51.875 172 12603.73 135.15 54996.68 88888.00 2011-06-21 18:04:52.000 172 12603.73 135.15 54996.68 88888.00 2011-06-21 18:04:52.125 172 12603.67 135.12 54996.68 88888.00 2011-06-21 18:04:52.250 172 12603.67 135.15 54996.68 88888.00 2011-06-21 18:04:52.375 172 12603.73 135.15 54996.65 88888.00 2011-06-21 18:04:52.500 172 12603.77 135.15 54996.68 88888.00 2011-06-21 18:04:52.625 172 12603.83 135.18 54996.65 88888.00 2011-06-21 18:04:52.750 172 12603.75 135.18 54996.65 88888.00 2011-06-21 18:04:52.875 172 12603.75 135.12 54996.68 88888.00 2011-06-21 18:04:53.000 172 12603.83 135.18 54996.65 88888.00 2011-06-21 18:04:53.125 172 12603.83 135.18 54996.70 88888.00 2011-06-21 18:04:53.250 172 12603.70 135.18 54996.70 88888.00 2011-06-21 18:04:53.375 172 12603.67 135.20 54996.68 88888.00 2011-06-21 18:04:53.500 172 12603.67 135.20 54996.68 88888.00 2011-06-21 18:04:53.625 172 12603.73 135.20 54996.68 88888.00 2011-06-21 18:04:53.750 172 12603.75 135.22 54996.65 88888.00 2011-06-21 18:04:53.875 172 12603.73 135.22 54996.65 88888.00 2011-06-21 18:04:54.000 172 12603.65 135.20 54996.62 88888.00 2011-06-21 18:04:54.125 172 12603.65 135.20 54996.60 88888.00 2011-06-21 18:04:54.250 172 12603.62 135.20 54996.57 88888.00 2011-06-21 18:04:54.375 172 12603.67 135.25 54996.60 88888.00 2011-06-21 18:04:54.500 172 12603.73 135.25 54996.62 88888.00 2011-06-21 18:04:54.625 172 12603.70 135.25 54996.60 88888.00 2011-06-21 18:04:54.750 172 12603.67 135.25 54996.57 88888.00 2011-06-21 18:04:54.875 172 12603.67 135.22 54996.57 88888.00 2011-06-21 18:04:55.000 172 12603.75 135.22 54996.57 88888.00 2011-06-21 18:04:55.125 172 12603.80 135.25 54996.57 88888.00 2011-06-21 18:04:55.250 172 12603.70 135.22 54996.55 88888.00 2011-06-21 18:04:55.375 172 12603.65 135.20 54996.53 88888.00 2011-06-21 18:04:55.500 172 12603.70 135.22 54996.57 88888.00 2011-06-21 18:04:55.625 172 12603.70 135.25 54996.57 88888.00 2011-06-21 18:04:55.750 172 12603.67 135.22 54996.55 88888.00 2011-06-21 18:04:55.875 172 12603.65 135.22 54996.57 88888.00 2011-06-21 18:04:56.000 172 12603.67 135.25 54996.60 88888.00 2011-06-21 18:04:56.125 172 12603.67 135.28 54996.53 88888.00 2011-06-21 18:04:56.250 172 12603.67 135.25 54996.55 88888.00 2011-06-21 18:04:56.375 172 12603.77 135.25 54996.53 88888.00 2011-06-21 18:04:56.500 172 12603.80 135.25 54996.53 88888.00 2011-06-21 18:04:56.625 172 12603.70 135.22 54996.55 88888.00 2011-06-21 18:04:56.750 172 12603.67 135.25 54996.55 88888.00 2011-06-21 18:04:56.875 172 12603.65 135.22 54996.53 88888.00 2011-06-21 18:04:57.000 172 12603.67 135.22 54996.53 88888.00 2011-06-21 18:04:57.125 172 12603.73 135.22 54996.53 88888.00 2011-06-21 18:04:57.250 172 12603.67 135.20 54996.50 88888.00 2011-06-21 18:04:57.375 172 12603.70 135.20 54996.53 88888.00 2011-06-21 18:04:57.500 172 12603.75 135.18 54996.50 88888.00 2011-06-21 18:04:57.625 172 12603.73 135.20 54996.50 88888.00 2011-06-21 18:04:57.750 172 12603.75 135.22 54996.50 88888.00 2011-06-21 18:04:57.875 172 12603.77 135.15 54996.47 88888.00 2011-06-21 18:04:58.000 172 12603.85 135.18 54996.47 88888.00 2011-06-21 18:04:58.125 172 12603.80 135.18 54996.47 88888.00 2011-06-21 18:04:58.250 172 12603.75 135.12 54996.50 88888.00 2011-06-21 18:04:58.375 172 12603.75 135.18 54996.50 88888.00 2011-06-21 18:04:58.500 172 12603.73 135.15 54996.47 88888.00 2011-06-21 18:04:58.625 172 12603.77 135.15 54996.50 88888.00 2011-06-21 18:04:58.750 172 12603.73 135.18 54996.47 88888.00 2011-06-21 18:04:58.875 172 12603.70 135.18 54996.53 88888.00 2011-06-21 18:04:59.000 172 12603.67 135.15 54996.57 88888.00 2011-06-21 18:04:59.125 172 12603.70 135.12 54996.53 88888.00 2011-06-21 18:04:59.250 172 12603.70 135.07 54996.50 88888.00 2011-06-21 18:04:59.375 172 12603.75 135.10 54996.50 88888.00 2011-06-21 18:04:59.500 172 12603.73 135.10 54996.50 88888.00 2011-06-21 18:04:59.625 172 12603.73 135.07 54996.50 88888.00 2011-06-21 18:04:59.750 172 12603.70 135.07 54996.53 88888.00 2011-06-21 18:04:59.875 172 12603.77 135.10 54996.50 88888.00 2011-06-21 18:05:00.000 172 12603.80 135.10 54996.50 88888.00 2011-06-21 18:05:00.125 172 12603.77 135.07 54996.50 88888.00 2011-06-21 18:05:00.250 172 12603.70 135.03 54996.53 88888.00 2011-06-21 18:05:00.375 172 12603.73 135.05 54996.50 88888.00 2011-06-21 18:05:00.500 172 12603.70 135.00 54996.47 88888.00 2011-06-21 18:05:00.625 172 12603.75 134.97 54996.47 88888.00 2011-06-21 18:05:00.750 172 12603.83 134.97 54996.47 88888.00 2011-06-21 18:05:00.875 172 12603.85 134.95 54996.47 88888.00 2011-06-21 18:05:01.000 172 12603.83 134.95 54996.45 88888.00 2011-06-21 18:05:01.125 172 12603.77 134.97 54996.47 88888.00 2011-06-21 18:05:01.250 172 12603.75 134.93 54996.50 88888.00 2011-06-21 18:05:01.375 172 12603.80 134.90 54996.47 88888.00 2011-06-21 18:05:01.500 172 12603.85 134.90 54996.47 88888.00 2011-06-21 18:05:01.625 172 12603.83 134.90 54996.45 88888.00 2011-06-21 18:05:01.750 172 12603.75 134.88 54996.45 88888.00 2011-06-21 18:05:01.875 172 12603.75 134.90 54996.47 88888.00 2011-06-21 18:05:02.000 172 12603.80 134.88 54996.45 88888.00 2011-06-21 18:05:02.125 172 12603.80 134.80 54996.40 88888.00 2011-06-21 18:05:02.250 172 12603.77 134.72 54996.40 88888.00 2011-06-21 18:05:02.375 172 12603.80 134.75 54996.40 88888.00 2011-06-21 18:05:02.500 172 12603.77 134.82 54996.43 88888.00 2011-06-21 18:05:02.625 172 12603.73 134.80 54996.43 88888.00 2011-06-21 18:05:02.750 172 12603.77 134.78 54996.45 88888.00 2011-06-21 18:05:02.875 172 12603.77 134.75 54996.45 88888.00 2011-06-21 18:05:03.000 172 12603.77 134.72 54996.40 88888.00 2011-06-21 18:05:03.125 172 12603.75 134.70 54996.40 88888.00 2011-06-21 18:05:03.250 172 12603.75 134.68 54996.43 88888.00 2011-06-21 18:05:03.375 172 12603.80 134.68 54996.43 88888.00 2011-06-21 18:05:03.500 172 12603.75 134.65 54996.40 88888.00 2011-06-21 18:05:03.625 172 12603.75 134.62 54996.40 88888.00 2011-06-21 18:05:03.750 172 12603.77 134.62 54996.43 88888.00 2011-06-21 18:05:03.875 172 12603.77 134.62 54996.45 88888.00 2011-06-21 18:05:04.000 172 12603.77 134.60 54996.43 88888.00 2011-06-21 18:05:04.125 172 12603.80 134.60 54996.40 88888.00 2011-06-21 18:05:04.250 172 12603.80 134.55 54996.43 88888.00 2011-06-21 18:05:04.375 172 12603.88 134.55 54996.40 88888.00 2011-06-21 18:05:04.500 172 12603.90 134.57 54996.43 88888.00 2011-06-21 18:05:04.625 172 12603.92 134.55 54996.43 88888.00 2011-06-21 18:05:04.750 172 12603.92 134.53 54996.40 88888.00 2011-06-21 18:05:04.875 172 12603.83 134.50 54996.40 88888.00 2011-06-21 18:05:05.000 172 12603.83 134.57 54996.40 88888.00 2011-06-21 18:05:05.125 172 12603.88 134.55 54996.47 88888.00 2011-06-21 18:05:05.250 172 12603.90 134.53 54996.45 88888.00 2011-06-21 18:05:05.375 172 12603.95 134.55 54996.45 88888.00 2011-06-21 18:05:05.500 172 12603.92 134.50 54996.45 88888.00 2011-06-21 18:05:05.625 172 12603.90 134.47 54996.43 88888.00 2011-06-21 18:05:05.750 172 12603.90 134.45 54996.45 88888.00 2011-06-21 18:05:05.875 172 12603.95 134.50 54996.47 88888.00 2011-06-21 18:05:06.000 172 12603.95 134.47 54996.43 88888.00 2011-06-21 18:05:06.125 172 12603.90 134.45 54996.40 88888.00 2011-06-21 18:05:06.250 172 12603.83 134.43 54996.43 88888.00 2011-06-21 18:05:06.375 172 12603.85 134.45 54996.45 88888.00 2011-06-21 18:05:06.500 172 12603.90 134.47 54996.47 88888.00 2011-06-21 18:05:06.625 172 12603.92 134.50 54996.43 88888.00 2011-06-21 18:05:06.750 172 12603.88 134.45 54996.43 88888.00 2011-06-21 18:05:06.875 172 12603.85 134.43 54996.43 88888.00 2011-06-21 18:05:07.000 172 12603.85 134.43 54996.43 88888.00 2011-06-21 18:05:07.125 172 12603.85 134.43 54996.43 88888.00 2011-06-21 18:05:07.250 172 12603.83 134.40 54996.43 88888.00 2011-06-21 18:05:07.375 172 12603.83 134.40 54996.40 88888.00 2011-06-21 18:05:07.500 172 12603.88 134.40 54996.43 88888.00 2011-06-21 18:05:07.625 172 12603.90 134.38 54996.40 88888.00 2011-06-21 18:05:07.750 172 12603.90 134.40 54996.40 88888.00 2011-06-21 18:05:07.875 172 12603.80 134.38 54996.40 88888.00 2011-06-21 18:05:08.000 172 12603.77 134.40 54996.43 88888.00 2011-06-21 18:05:08.125 172 12603.83 134.43 54996.40 88888.00 2011-06-21 18:05:08.250 172 12603.80 134.38 54996.43 88888.00 2011-06-21 18:05:08.375 172 12603.77 134.38 54996.43 88888.00 2011-06-21 18:05:08.500 172 12603.77 134.43 54996.43 88888.00 2011-06-21 18:05:08.625 172 12603.85 134.43 54996.40 88888.00 2011-06-21 18:05:08.750 172 12603.92 134.40 54996.40 88888.00 2011-06-21 18:05:08.875 172 12603.90 134.38 54996.40 88888.00 2011-06-21 18:05:09.000 172 12603.85 134.35 54996.35 88888.00 2011-06-21 18:05:09.125 172 12603.88 134.35 54996.35 88888.00 2011-06-21 18:05:09.250 172 12603.85 134.32 54996.38 88888.00 2011-06-21 18:05:09.375 172 12603.85 134.38 54996.35 88888.00 2011-06-21 18:05:09.500 172 12603.85 134.38 54996.38 88888.00 2011-06-21 18:05:09.625 172 12603.85 134.40 54996.40 88888.00 2011-06-21 18:05:09.750 172 12603.85 134.40 54996.38 88888.00 2011-06-21 18:05:09.875 172 12603.88 134.38 54996.38 88888.00 2011-06-21 18:05:10.000 172 12603.88 134.38 54996.35 88888.00 2011-06-21 18:05:10.125 172 12603.92 134.40 54996.38 88888.00 2011-06-21 18:05:10.250 172 12603.90 134.35 54996.38 88888.00 2011-06-21 18:05:10.375 172 12603.90 134.32 54996.35 88888.00 2011-06-21 18:05:10.500 172 12603.88 134.35 54996.35 88888.00 2011-06-21 18:05:10.625 172 12603.85 134.35 54996.32 88888.00 2011-06-21 18:05:10.750 172 12603.85 134.38 54996.32 88888.00 2011-06-21 18:05:10.875 172 12603.88 134.38 54996.32 88888.00 2011-06-21 18:05:11.000 172 12603.88 134.40 54996.35 88888.00 2011-06-21 18:05:11.125 172 12603.85 134.45 54996.40 88888.00 2011-06-21 18:05:11.250 172 12603.88 134.40 54996.38 88888.00 2011-06-21 18:05:11.375 172 12603.90 134.43 54996.40 88888.00 2011-06-21 18:05:11.500 172 12603.88 134.45 54996.38 88888.00 2011-06-21 18:05:11.625 172 12603.83 134.45 54996.35 88888.00 2011-06-21 18:05:11.750 172 12603.85 134.45 54996.35 88888.00 2011-06-21 18:05:11.875 172 12603.85 134.45 54996.32 88888.00 2011-06-21 18:05:12.000 172 12603.77 134.43 54996.30 88888.00 2011-06-21 18:05:12.125 172 12603.70 134.45 54996.32 88888.00 2011-06-21 18:05:12.250 172 12603.77 134.43 54996.30 88888.00 2011-06-21 18:05:12.375 172 12603.83 134.43 54996.35 88888.00 2011-06-21 18:05:12.500 172 12603.83 134.45 54996.35 88888.00 2011-06-21 18:05:12.625 172 12603.85 134.47 54996.35 88888.00 2011-06-21 18:05:12.750 172 12603.80 134.50 54996.35 88888.00 2011-06-21 18:05:12.875 172 12603.75 134.53 54996.38 88888.00 2011-06-21 18:05:13.000 172 12603.65 134.50 54996.35 88888.00 2011-06-21 18:05:13.125 172 12603.62 134.50 54996.35 88888.00 2011-06-21 18:05:13.250 172 12603.65 134.50 54996.38 88888.00 2011-06-21 18:05:13.375 172 12603.70 134.50 54996.35 88888.00 2011-06-21 18:05:13.500 172 12603.75 134.55 54996.35 88888.00 2011-06-21 18:05:13.625 172 12603.75 134.57 54996.35 88888.00 2011-06-21 18:05:13.750 172 12603.73 134.55 54996.35 88888.00 2011-06-21 18:05:13.875 172 12603.70 134.55 54996.32 88888.00 2011-06-21 18:05:14.000 172 12603.67 134.55 54996.30 88888.00 2011-06-21 18:05:14.125 172 12603.67 134.60 54996.30 88888.00 2011-06-21 18:05:14.250 172 12603.65 134.62 54996.30 88888.00 2011-06-21 18:05:14.375 172 12603.62 134.62 54996.28 88888.00 2011-06-21 18:05:14.500 172 12603.67 134.65 54996.30 88888.00 2011-06-21 18:05:14.625 172 12603.73 134.65 54996.30 88888.00 2011-06-21 18:05:14.750 172 12603.67 134.65 54996.28 88888.00 2011-06-21 18:05:14.875 172 12603.65 134.68 54996.25 88888.00 2011-06-21 18:05:15.000 172 12603.67 134.70 54996.22 88888.00 2011-06-21 18:05:15.125 172 12603.65 134.70 54996.22 88888.00 2011-06-21 18:05:15.250 172 12603.62 134.72 54996.25 88888.00 2011-06-21 18:05:15.375 172 12603.60 134.72 54996.28 88888.00 2011-06-21 18:05:15.500 172 12603.62 134.75 54996.25 88888.00 2011-06-21 18:05:15.625 172 12603.65 134.78 54996.25 88888.00 2011-06-21 18:05:15.750 172 12603.67 134.80 54996.28 88888.00 2011-06-21 18:05:15.875 172 12603.60 134.82 54996.28 88888.00 2011-06-21 18:05:16.000 172 12603.52 134.82 54996.28 88888.00 2011-06-21 18:05:16.125 172 12603.55 134.85 54996.28 88888.00 2011-06-21 18:05:16.250 172 12603.55 134.85 54996.25 88888.00 2011-06-21 18:05:16.375 172 12603.60 134.88 54996.22 88888.00 2011-06-21 18:05:16.500 172 12603.58 134.93 54996.28 88888.00 2011-06-21 18:05:16.625 172 12603.52 134.93 54996.28 88888.00 2011-06-21 18:05:16.750 172 12603.48 134.93 54996.25 88888.00 2011-06-21 18:05:16.875 172 12603.50 134.97 54996.30 88888.00 2011-06-21 18:05:17.000 172 12603.52 135.00 54996.30 88888.00 2011-06-21 18:05:17.125 172 12603.55 135.00 54996.30 88888.00 2011-06-21 18:05:17.250 172 12603.50 135.03 54996.30 88888.00 2011-06-21 18:05:17.375 172 12603.45 135.05 54996.28 88888.00 2011-06-21 18:05:17.500 172 12603.45 135.05 54996.28 88888.00 2011-06-21 18:05:17.625 172 12603.45 135.07 54996.28 88888.00 2011-06-21 18:05:17.750 172 12603.45 135.10 54996.28 88888.00 2011-06-21 18:05:17.875 172 12603.45 135.15 54996.28 88888.00 2011-06-21 18:05:18.000 172 12603.48 135.15 54996.25 88888.00 2011-06-21 18:05:18.125 172 12603.42 135.18 54996.22 88888.00 2011-06-21 18:05:18.250 172 12603.38 135.15 54996.25 88888.00 2011-06-21 18:05:18.375 172 12603.38 135.20 54996.25 88888.00 2011-06-21 18:05:18.500 172 12603.40 135.22 54996.28 88888.00 2011-06-21 18:05:18.625 172 12603.42 135.25 54996.25 88888.00 2011-06-21 18:05:18.750 172 12603.40 135.25 54996.22 88888.00 2011-06-21 18:05:18.875 172 12603.33 135.25 54996.22 88888.00 2011-06-21 18:05:19.000 172 12603.35 135.28 54996.22 88888.00 2011-06-21 18:05:19.125 172 12603.40 135.30 54996.22 88888.00 2011-06-21 18:05:19.250 172 12603.40 135.30 54996.22 88888.00 2011-06-21 18:05:19.375 172 12603.38 135.35 54996.22 88888.00 2011-06-21 18:05:19.500 172 12603.30 135.38 54996.22 88888.00 2011-06-21 18:05:19.625 172 12603.30 135.43 54996.25 88888.00 2011-06-21 18:05:19.750 172 12603.30 135.38 54996.25 88888.00 2011-06-21 18:05:19.875 172 12603.33 135.40 54996.22 88888.00 2011-06-21 18:05:20.000 172 12603.33 135.43 54996.22 88888.00 2011-06-21 18:05:20.125 172 12603.33 135.45 54996.22 88888.00 2011-06-21 18:05:20.250 172 12603.33 135.50 54996.25 88888.00 2011-06-21 18:05:20.375 172 12603.30 135.47 54996.20 88888.00 2011-06-21 18:05:20.500 172 12603.33 135.53 54996.20 88888.00 2011-06-21 18:05:20.625 172 12603.33 135.55 54996.20 88888.00 2011-06-21 18:05:20.750 172 12603.33 135.55 54996.25 88888.00 2011-06-21 18:05:20.875 172 12603.27 135.53 54996.22 88888.00 2011-06-21 18:05:21.000 172 12603.33 135.53 54996.20 88888.00 2011-06-21 18:05:21.125 172 12603.35 135.55 54996.18 88888.00 2011-06-21 18:05:21.250 172 12603.30 135.55 54996.20 88888.00 2011-06-21 18:05:21.375 172 12603.33 135.55 54996.18 88888.00 2011-06-21 18:05:21.500 172 12603.35 135.60 54996.20 88888.00 2011-06-21 18:05:21.625 172 12603.38 135.62 54996.18 88888.00 2011-06-21 18:05:21.750 172 12603.35 135.65 54996.20 88888.00 2011-06-21 18:05:21.875 172 12603.33 135.68 54996.22 88888.00 2011-06-21 18:05:22.000 172 12603.33 135.68 54996.18 88888.00 2011-06-21 18:05:22.125 172 12603.35 135.65 54996.20 88888.00 2011-06-21 18:05:22.250 172 12603.30 135.68 54996.20 88888.00 2011-06-21 18:05:22.375 172 12603.30 135.72 54996.22 88888.00 2011-06-21 18:05:22.500 172 12603.25 135.68 54996.20 88888.00 2011-06-21 18:05:22.625 172 12603.23 135.62 54996.18 88888.00 2011-06-21 18:05:22.750 172 12603.20 135.65 54996.18 88888.00 2011-06-21 18:05:22.875 172 12603.23 135.70 54996.20 88888.00 2011-06-21 18:05:23.000 172 12603.27 135.72 54996.22 88888.00 2011-06-21 18:05:23.125 172 12603.30 135.72 54996.20 88888.00 2011-06-21 18:05:23.250 172 12603.25 135.72 54996.22 88888.00 2011-06-21 18:05:23.375 172 12603.25 135.72 54996.20 88888.00 2011-06-21 18:05:23.500 172 12603.27 135.75 54996.18 88888.00 2011-06-21 18:05:23.625 172 12603.30 135.72 54996.18 88888.00 2011-06-21 18:05:23.750 172 12603.30 135.75 54996.12 88888.00 2011-06-21 18:05:23.875 172 12603.30 135.72 54996.12 88888.00 2011-06-21 18:05:24.000 172 12603.30 135.72 54996.15 88888.00 2011-06-21 18:05:24.125 172 12603.30 135.72 54996.18 88888.00 2011-06-21 18:05:24.250 172 12603.27 135.75 54996.18 88888.00 2011-06-21 18:05:24.375 172 12603.23 135.78 54996.15 88888.00 2011-06-21 18:05:24.500 172 12603.25 135.78 54996.18 88888.00 2011-06-21 18:05:24.625 172 12603.25 135.75 54996.20 88888.00 2011-06-21 18:05:24.750 172 12603.25 135.78 54996.20 88888.00 2011-06-21 18:05:24.875 172 12603.27 135.75 54996.18 88888.00 2011-06-21 18:05:25.000 172 12603.35 135.72 54996.15 88888.00 2011-06-21 18:05:25.125 172 12603.33 135.75 54996.18 88888.00 2011-06-21 18:05:25.250 172 12603.30 135.70 54996.15 88888.00 2011-06-21 18:05:25.375 172 12603.27 135.68 54996.12 88888.00 2011-06-21 18:05:25.500 172 12603.30 135.70 54996.15 88888.00 2011-06-21 18:05:25.625 172 12603.33 135.75 54996.18 88888.00 2011-06-21 18:05:25.750 172 12603.35 135.72 54996.15 88888.00 2011-06-21 18:05:25.875 172 12603.35 135.68 54996.15 88888.00 2011-06-21 18:05:26.000 172 12603.25 135.68 54996.15 88888.00 2011-06-21 18:05:26.125 172 12603.25 135.68 54996.15 88888.00 2011-06-21 18:05:26.250 172 12603.25 135.65 54996.15 88888.00 2011-06-21 18:05:26.375 172 12603.27 135.65 54996.12 88888.00 2011-06-21 18:05:26.500 172 12603.33 135.65 54996.15 88888.00 2011-06-21 18:05:26.625 172 12603.38 135.62 54996.15 88888.00 2011-06-21 18:05:26.750 172 12603.38 135.60 54996.15 88888.00 2011-06-21 18:05:26.875 172 12603.30 135.57 54996.12 88888.00 2011-06-21 18:05:27.000 172 12603.27 135.57 54996.12 88888.00 2011-06-21 18:05:27.125 172 12603.33 135.53 54996.10 88888.00 2011-06-21 18:05:27.250 172 12603.35 135.53 54996.10 88888.00 2011-06-21 18:05:27.375 172 12603.35 135.53 54996.12 88888.00 2011-06-21 18:05:27.500 172 12603.35 135.55 54996.12 88888.00 2011-06-21 18:05:27.625 172 12603.35 135.55 54996.12 88888.00 2011-06-21 18:05:27.750 172 12603.40 135.50 54996.10 88888.00 2011-06-21 18:05:27.875 172 12603.42 135.43 54996.07 88888.00 2011-06-21 18:05:28.000 172 12603.40 135.40 54996.07 88888.00 2011-06-21 18:05:28.125 172 12603.45 135.45 54996.10 88888.00 2011-06-21 18:05:28.250 172 12603.40 135.43 54996.10 88888.00 2011-06-21 18:05:28.375 172 12603.38 135.38 54996.10 88888.00 2011-06-21 18:05:28.500 172 12603.35 135.38 54996.10 88888.00 2011-06-21 18:05:28.625 172 12603.42 135.38 54996.10 88888.00 2011-06-21 18:05:28.750 172 12603.48 135.35 54996.10 88888.00 2011-06-21 18:05:28.875 172 12603.45 135.30 54996.07 88888.00 2011-06-21 18:05:29.000 172 12603.42 135.28 54996.10 88888.00 2011-06-21 18:05:29.125 172 12603.45 135.28 54996.10 88888.00 2011-06-21 18:05:29.250 172 12603.50 135.28 54996.10 88888.00 2011-06-21 18:05:29.375 172 12603.58 135.25 54996.10 88888.00 2011-06-21 18:05:29.500 172 12603.58 135.20 54996.07 88888.00 2011-06-21 18:05:29.625 172 12603.52 135.20 54996.10 88888.00 2011-06-21 18:05:29.750 172 12603.55 135.18 54996.10 88888.00 2011-06-21 18:05:29.875 172 12603.58 135.18 54996.10 88888.00 2011-06-21 18:05:30.000 172 12603.67 135.20 54996.10 88888.00 2011-06-21 18:05:30.125 172 12603.67 135.18 54996.10 88888.00 2011-06-21 18:05:30.250 172 12603.73 135.10 54996.10 88888.00 2011-06-21 18:05:30.375 172 12603.77 135.10 54996.12 88888.00 2011-06-21 18:05:30.500 172 12603.77 135.10 54996.12 88888.00 2011-06-21 18:05:30.625 172 12603.73 135.05 54996.07 88888.00 2011-06-21 18:05:30.750 172 12603.77 135.03 54996.10 88888.00 2011-06-21 18:05:30.875 172 12603.85 135.00 54996.12 88888.00 2011-06-21 18:05:31.000 172 12603.80 134.97 54996.12 88888.00 2011-06-21 18:05:31.125 172 12603.77 134.95 54996.12 88888.00 2011-06-21 18:05:31.250 172 12603.77 134.93 54996.18 88888.00 2011-06-21 18:05:31.375 172 12603.85 134.93 54996.10 88888.00 2011-06-21 18:05:31.500 172 12603.85 134.90 54996.12 88888.00 2011-06-21 18:05:31.625 172 12603.85 134.90 54996.15 88888.00 2011-06-21 18:05:31.750 172 12603.92 134.90 54996.18 88888.00 2011-06-21 18:05:31.875 172 12604.00 134.90 54996.18 88888.00 2011-06-21 18:05:32.000 172 12603.98 134.82 54996.15 88888.00 2011-06-21 18:05:32.125 172 12604.00 134.82 54996.15 88888.00 2011-06-21 18:05:32.250 172 12603.92 134.78 54996.10 88888.00 2011-06-21 18:05:32.375 172 12603.90 134.75 54996.07 88888.00 2011-06-21 18:05:32.500 172 12603.88 134.75 54996.12 88888.00 2011-06-21 18:05:32.625 172 12603.90 134.75 54996.12 88888.00 2011-06-21 18:05:32.750 172 12603.92 134.75 54996.12 88888.00 2011-06-21 18:05:32.875 172 12603.98 134.70 54996.12 88888.00 2011-06-21 18:05:33.000 172 12603.95 134.68 54996.12 88888.00 2011-06-21 18:05:33.125 172 12603.95 134.65 54996.15 88888.00 2011-06-21 18:05:33.250 172 12603.92 134.60 54996.12 88888.00 2011-06-21 18:05:33.375 172 12604.00 134.62 54996.15 88888.00 2011-06-21 18:05:33.500 172 12603.98 134.60 54996.18 88888.00 2011-06-21 18:05:33.625 172 12604.00 134.55 54996.12 88888.00 2011-06-21 18:05:33.750 172 12604.00 134.53 54996.10 88888.00 2011-06-21 18:05:33.875 172 12604.00 134.55 54996.12 88888.00 2011-06-21 18:05:34.000 172 12604.02 134.55 54996.15 88888.00 2011-06-21 18:05:34.125 172 12604.00 134.55 54996.15 88888.00 2011-06-21 18:05:34.250 172 12603.95 134.47 54996.15 88888.00 2011-06-21 18:05:34.375 172 12604.02 134.50 54996.18 88888.00 2011-06-21 18:05:34.500 172 12604.10 134.53 54996.20 88888.00 2011-06-21 18:05:34.625 172 12604.08 134.53 54996.15 88888.00 2011-06-21 18:05:34.750 172 12604.00 134.53 54996.18 88888.00 2011-06-21 18:05:34.875 172 12604.02 134.53 54996.18 88888.00 2011-06-21 18:05:35.000 172 12604.05 134.50 54996.18 88888.00 2011-06-21 18:05:35.125 172 12604.08 134.47 54996.15 88888.00 2011-06-21 18:05:35.250 172 12604.00 134.45 54996.18 88888.00 2011-06-21 18:05:35.375 172 12604.02 134.45 54996.15 88888.00 2011-06-21 18:05:35.500 172 12604.10 134.47 54996.18 88888.00 2011-06-21 18:05:35.625 172 12604.17 134.45 54996.15 88888.00 2011-06-21 18:05:35.750 172 12604.17 134.45 54996.15 88888.00 2011-06-21 18:05:35.875 172 12604.20 134.43 54996.15 88888.00 2011-06-21 18:05:36.000 172 12604.20 134.43 54996.12 88888.00 2011-06-21 18:05:36.125 172 12604.23 134.40 54996.12 88888.00 2011-06-21 18:05:36.250 172 12604.17 134.43 54996.15 88888.00 2011-06-21 18:05:36.375 172 12604.20 134.40 54996.15 88888.00 2011-06-21 18:05:36.500 172 12604.25 134.40 54996.15 88888.00 2011-06-21 18:05:36.625 172 12604.27 134.38 54996.12 88888.00 2011-06-21 18:05:36.750 172 12604.12 134.38 54996.15 88888.00 2011-06-21 18:05:36.875 172 12604.15 134.40 54996.18 88888.00 2011-06-21 18:05:37.000 172 12604.17 134.43 54996.18 88888.00 2011-06-21 18:05:37.125 172 12604.25 134.38 54996.15 88888.00 2011-06-21 18:05:37.250 172 12604.25 134.30 54996.18 88888.00 2011-06-21 18:05:37.375 172 12604.23 134.35 54996.15 88888.00 2011-06-21 18:05:37.500 172 12604.23 134.38 54996.15 88888.00 2011-06-21 18:05:37.625 172 12604.27 134.38 54996.18 88888.00 2011-06-21 18:05:37.750 172 12604.33 134.38 54996.18 88888.00 2011-06-21 18:05:37.875 172 12604.30 134.38 54996.20 88888.00 2011-06-21 18:05:38.000 172 12604.30 134.35 54996.18 88888.00 2011-06-21 18:05:38.125 172 12604.27 134.32 54996.18 88888.00 2011-06-21 18:05:38.250 172 12604.23 134.30 54996.18 88888.00 2011-06-21 18:05:38.375 172 12604.27 134.35 54996.20 88888.00 2011-06-21 18:05:38.500 172 12604.27 134.32 54996.20 88888.00 2011-06-21 18:05:38.625 172 12604.25 134.32 54996.18 88888.00 2011-06-21 18:05:38.750 172 12604.25 134.32 54996.20 88888.00 2011-06-21 18:05:38.875 172 12604.23 134.32 54996.18 88888.00 2011-06-21 18:05:39.000 172 12604.25 134.32 54996.18 88888.00 2011-06-21 18:05:39.125 172 12604.27 134.30 54996.18 88888.00 2011-06-21 18:05:39.250 172 12604.25 134.28 54996.15 88888.00 2011-06-21 18:05:39.375 172 12604.33 134.28 54996.18 88888.00 2011-06-21 18:05:39.500 172 12604.35 134.30 54996.15 88888.00 2011-06-21 18:05:39.625 172 12604.33 134.30 54996.15 88888.00 2011-06-21 18:05:39.750 172 12604.27 134.30 54996.15 88888.00 2011-06-21 18:05:39.875 172 12604.25 134.30 54996.18 88888.00 2011-06-21 18:05:40.000 172 12604.20 134.30 54996.15 88888.00 2011-06-21 18:05:40.125 172 12604.25 134.30 54996.15 88888.00 2011-06-21 18:05:40.250 172 12604.25 134.28 54996.15 88888.00 2011-06-21 18:05:40.375 172 12604.23 134.30 54996.15 88888.00 2011-06-21 18:05:40.500 172 12604.27 134.28 54996.15 88888.00 2011-06-21 18:05:40.625 172 12604.33 134.28 54996.18 88888.00 2011-06-21 18:05:40.750 172 12604.25 134.28 54996.18 88888.00 2011-06-21 18:05:40.875 172 12604.23 134.32 54996.20 88888.00 2011-06-21 18:05:41.000 172 12604.23 134.32 54996.18 88888.00 2011-06-21 18:05:41.125 172 12604.27 134.32 54996.20 88888.00 2011-06-21 18:05:41.250 172 12604.27 134.35 54996.25 88888.00 2011-06-21 18:05:41.375 172 12604.33 134.38 54996.25 88888.00 2011-06-21 18:05:41.500 172 12604.35 134.40 54996.22 88888.00 2011-06-21 18:05:41.625 172 12604.27 134.35 54996.22 88888.00 2011-06-21 18:05:41.750 172 12604.23 134.32 54996.22 88888.00 2011-06-21 18:05:41.875 172 12604.23 134.32 54996.22 88888.00 2011-06-21 18:05:42.000 172 12604.25 134.32 54996.20 88888.00 2011-06-21 18:05:42.125 172 12604.25 134.32 54996.25 88888.00 2011-06-21 18:05:42.250 172 12604.30 134.32 54996.22 88888.00 2011-06-21 18:05:42.375 172 12604.30 134.35 54996.20 88888.00 2011-06-21 18:05:42.500 172 12604.25 134.35 54996.22 88888.00 2011-06-21 18:05:42.625 172 12604.17 134.35 54996.22 88888.00 2011-06-21 18:05:42.750 172 12604.17 134.32 54996.25 88888.00 2011-06-21 18:05:42.875 172 12604.23 134.35 54996.28 88888.00 2011-06-21 18:05:43.000 172 12604.33 134.35 54996.28 88888.00 2011-06-21 18:05:43.125 172 12604.27 134.35 54996.25 88888.00 2011-06-21 18:05:43.250 172 12604.20 134.28 54996.20 88888.00 2011-06-21 18:05:43.375 172 12604.15 134.30 54996.18 88888.00 2011-06-21 18:05:43.500 172 12604.25 134.35 54996.20 88888.00 2011-06-21 18:05:43.625 172 12604.25 134.35 54996.22 88888.00 2011-06-21 18:05:43.750 172 12604.17 134.32 54996.20 88888.00 2011-06-21 18:05:43.875 172 12604.20 134.35 54996.20 88888.00 2011-06-21 18:05:44.000 172 12604.20 134.35 54996.22 88888.00 2011-06-21 18:05:44.125 172 12604.17 134.32 54996.20 88888.00 2011-06-21 18:05:44.250 172 12604.23 134.38 54996.22 88888.00 2011-06-21 18:05:44.375 172 12604.25 134.38 54996.22 88888.00 2011-06-21 18:05:44.500 172 12604.23 134.38 54996.22 88888.00 2011-06-21 18:05:44.625 172 12604.20 134.32 54996.20 88888.00 2011-06-21 18:05:44.750 172 12604.23 134.32 54996.22 88888.00 2011-06-21 18:05:44.875 172 12604.23 134.32 54996.22 88888.00 2011-06-21 18:05:45.000 172 12604.27 134.30 54996.20 88888.00 2011-06-21 18:05:45.125 172 12604.27 134.30 54996.20 88888.00 2011-06-21 18:05:45.250 172 12604.30 134.30 54996.22 88888.00 2011-06-21 18:05:45.375 172 12604.20 134.32 54996.20 88888.00 2011-06-21 18:05:45.500 172 12604.17 134.32 54996.22 88888.00 2011-06-21 18:05:45.625 172 12604.23 134.32 54996.20 88888.00 2011-06-21 18:05:45.750 172 12604.25 134.32 54996.22 88888.00 2011-06-21 18:05:45.875 172 12604.25 134.32 54996.25 88888.00 2011-06-21 18:05:46.000 172 12604.17 134.30 54996.22 88888.00 2011-06-21 18:05:46.125 172 12604.23 134.30 54996.22 88888.00 2011-06-21 18:05:46.250 172 12604.25 134.28 54996.25 88888.00 2011-06-21 18:05:46.375 172 12604.27 134.28 54996.25 88888.00 2011-06-21 18:05:46.500 172 12604.30 134.30 54996.25 88888.00 2011-06-21 18:05:46.625 172 12604.23 134.28 54996.25 88888.00 2011-06-21 18:05:46.750 172 12604.20 134.32 54996.25 88888.00 2011-06-21 18:05:46.875 172 12604.23 134.35 54996.28 88888.00 2011-06-21 18:05:47.000 172 12604.25 134.32 54996.28 88888.00 2011-06-21 18:05:47.125 172 12604.25 134.38 54996.30 88888.00 2011-06-21 18:05:47.250 172 12604.23 134.32 54996.28 88888.00 2011-06-21 18:05:47.375 172 12604.27 134.32 54996.28 88888.00 2011-06-21 18:05:47.500 172 12604.33 134.28 54996.30 88888.00 2011-06-21 18:05:47.625 172 12604.33 134.30 54996.30 88888.00 2011-06-21 18:05:47.750 172 12604.35 134.35 54996.30 88888.00 2011-06-21 18:05:47.875 172 12604.35 134.35 54996.30 88888.00 2011-06-21 18:05:48.000 172 12604.30 134.30 54996.25 88888.00 2011-06-21 18:05:48.125 172 12604.23 134.28 54996.25 88888.00 2011-06-21 18:05:48.250 172 12604.20 134.28 54996.28 88888.00 2011-06-21 18:05:48.375 172 12604.23 134.30 54996.28 88888.00 2011-06-21 18:05:48.500 172 12604.23 134.30 54996.28 88888.00 2011-06-21 18:05:48.625 172 12604.17 134.30 54996.28 88888.00 2011-06-21 18:05:48.750 172 12604.20 134.28 54996.28 88888.00 2011-06-21 18:05:48.875 172 12604.25 134.28 54996.28 88888.00 2011-06-21 18:05:49.000 172 12604.27 134.25 54996.28 88888.00 2011-06-21 18:05:49.125 172 12604.30 134.25 54996.28 88888.00 2011-06-21 18:05:49.250 172 12604.33 134.30 54996.30 88888.00 2011-06-21 18:05:49.375 172 12604.30 134.28 54996.28 88888.00 2011-06-21 18:05:49.500 172 12604.30 134.28 54996.30 88888.00 2011-06-21 18:05:49.625 172 12604.30 134.25 54996.30 88888.00 2011-06-21 18:05:49.750 172 12604.30 134.28 54996.28 88888.00 2011-06-21 18:05:49.875 172 12604.25 134.30 54996.28 88888.00 2011-06-21 18:05:50.000 172 12604.27 134.28 54996.25 88888.00 2011-06-21 18:05:50.125 172 12604.35 134.22 54996.28 88888.00 2011-06-21 18:05:50.250 172 12604.35 134.22 54996.30 88888.00 2011-06-21 18:05:50.375 172 12604.33 134.22 54996.32 88888.00 2011-06-21 18:05:50.500 172 12604.35 134.22 54996.32 88888.00 2011-06-21 18:05:50.625 172 12604.38 134.22 54996.35 88888.00 2011-06-21 18:05:50.750 172 12604.23 134.20 54996.32 88888.00 2011-06-21 18:05:50.875 172 12604.27 134.25 54996.32 88888.00 2011-06-21 18:05:51.000 172 12604.30 134.22 54996.32 88888.00 2011-06-21 18:05:51.125 172 12604.25 134.18 54996.30 88888.00 2011-06-21 18:05:51.250 172 12604.27 134.20 54996.32 88888.00 2011-06-21 18:05:51.375 172 12604.30 134.25 54996.35 88888.00 2011-06-21 18:05:51.500 172 12604.25 134.22 54996.32 88888.00 2011-06-21 18:05:51.625 172 12604.23 134.20 54996.35 88888.00 2011-06-21 18:05:51.750 172 12604.23 134.15 54996.32 88888.00 2011-06-21 18:05:51.875 172 12604.27 134.18 54996.32 88888.00 2011-06-21 18:05:52.000 172 12604.38 134.18 54996.30 88888.00 2011-06-21 18:05:52.125 172 12604.38 134.18 54996.35 88888.00 2011-06-21 18:05:52.250 172 12604.35 134.12 54996.35 88888.00 2011-06-21 18:05:52.375 172 12604.33 134.10 54996.32 88888.00 2011-06-21 18:05:52.500 172 12604.27 134.10 54996.30 88888.00 2011-06-21 18:05:52.625 172 12604.35 134.10 54996.32 88888.00 2011-06-21 18:05:52.750 172 12604.42 134.12 54996.32 88888.00 2011-06-21 18:05:52.875 172 12604.38 134.12 54996.32 88888.00 2011-06-21 18:05:53.000 172 12604.35 134.10 54996.32 88888.00 2011-06-21 18:05:53.125 172 12604.38 134.12 54996.38 88888.00 2011-06-21 18:05:53.250 172 12604.35 134.05 54996.32 88888.00 2011-06-21 18:05:53.375 172 12604.38 134.05 54996.35 88888.00 2011-06-21 18:05:53.500 172 12604.38 134.07 54996.35 88888.00 2011-06-21 18:05:53.625 172 12604.33 134.10 54996.35 88888.00 2011-06-21 18:05:53.750 172 12604.33 134.05 54996.35 88888.00 2011-06-21 18:05:53.875 172 12604.40 134.05 54996.35 88888.00 2011-06-21 18:05:54.000 172 12604.40 134.03 54996.28 88888.00 2011-06-21 18:05:54.125 172 12604.45 134.03 54996.32 88888.00 2011-06-21 18:05:54.250 172 12604.42 134.00 54996.35 88888.00 2011-06-21 18:05:54.375 172 12604.45 134.00 54996.35 88888.00 2011-06-21 18:05:54.500 172 12604.48 134.03 54996.35 88888.00 2011-06-21 18:05:54.625 172 12604.50 134.00 54996.35 88888.00 2011-06-21 18:05:54.750 172 12604.50 133.97 54996.32 88888.00 2011-06-21 18:05:54.875 172 12604.45 133.95 54996.35 88888.00 2011-06-21 18:05:55.000 172 12604.48 133.95 54996.35 88888.00 2011-06-21 18:05:55.125 172 12604.55 133.97 54996.38 88888.00 2011-06-21 18:05:55.250 172 12604.55 133.90 54996.35 88888.00 2011-06-21 18:05:55.375 172 12604.60 133.88 54996.32 88888.00 2011-06-21 18:05:55.500 172 12604.62 133.82 54996.32 88888.00 2011-06-21 18:05:55.625 172 12604.65 133.82 54996.35 88888.00 2011-06-21 18:05:55.750 172 12604.60 133.82 54996.35 88888.00 2011-06-21 18:05:55.875 172 12604.58 133.85 54996.32 88888.00 2011-06-21 18:05:56.000 172 12604.60 133.85 54996.35 88888.00 2011-06-21 18:05:56.125 172 12604.60 133.82 54996.38 88888.00 2011-06-21 18:05:56.250 172 12604.62 133.82 54996.38 88888.00 2011-06-21 18:05:56.375 172 12604.67 133.85 54996.35 88888.00 2011-06-21 18:05:56.500 172 12604.62 133.80 54996.32 88888.00 2011-06-21 18:05:56.625 172 12604.62 133.78 54996.30 88888.00 2011-06-21 18:05:56.750 172 12604.62 133.75 54996.35 88888.00 2011-06-21 18:05:56.875 172 12604.62 133.75 54996.38 88888.00 2011-06-21 18:05:57.000 172 12604.58 133.72 54996.32 88888.00 2011-06-21 18:05:57.125 172 12604.52 133.68 54996.35 88888.00 2011-06-21 18:05:57.250 172 12604.52 133.65 54996.32 88888.00 2011-06-21 18:05:57.375 172 12604.58 133.65 54996.32 88888.00 2011-06-21 18:05:57.500 172 12604.62 133.62 54996.38 88888.00 2011-06-21 18:05:57.625 172 12604.65 133.65 54996.32 88888.00 2011-06-21 18:05:57.750 172 12604.65 133.62 54996.35 88888.00 2011-06-21 18:05:57.875 172 12604.62 133.57 54996.35 88888.00 2011-06-21 18:05:58.000 172 12604.62 133.57 54996.32 88888.00 2011-06-21 18:05:58.125 172 12604.60 133.57 54996.35 88888.00 2011-06-21 18:05:58.250 172 12604.65 133.55 54996.35 88888.00 2011-06-21 18:05:58.375 172 12604.70 133.57 54996.38 88888.00 2011-06-21 18:05:58.500 172 12604.70 133.55 54996.40 88888.00 2011-06-21 18:05:58.625 172 12604.65 133.55 54996.43 88888.00 2011-06-21 18:05:58.750 172 12604.70 133.57 54996.40 88888.00 2011-06-21 18:05:58.875 172 12604.70 133.55 54996.38 88888.00 2011-06-21 18:05:59.000 172 12604.67 133.50 54996.35 88888.00 2011-06-21 18:05:59.125 172 12604.70 133.47 54996.40 88888.00 2011-06-21 18:05:59.250 172 12604.75 133.40 54996.38 88888.00 2011-06-21 18:05:59.375 172 12604.65 133.40 54996.35 88888.00 2011-06-21 18:05:59.500 172 12604.60 133.43 54996.32 88888.00 2011-06-21 18:05:59.625 172 12604.67 133.43 54996.35 88888.00 2011-06-21 18:05:59.750 172 12604.70 133.40 54996.35 88888.00 2011-06-21 18:05:59.875 172 12604.75 133.40 54996.38 88888.00 2011-06-21 18:06:00.000 172 12604.80 133.38 54996.35 88888.00 2011-06-21 18:06:00.125 172 12604.88 133.38 54996.35 88888.00 2011-06-21 18:06:00.250 172 12604.85 133.32 54996.38 88888.00 2011-06-21 18:06:00.375 172 12604.80 133.35 54996.38 88888.00 2011-06-21 18:06:00.500 172 12604.73 133.32 54996.38 88888.00 2011-06-21 18:06:00.625 172 12604.75 133.35 54996.35 88888.00 2011-06-21 18:06:00.750 172 12604.83 133.32 54996.38 88888.00 2011-06-21 18:06:00.875 172 12604.83 133.30 54996.40 88888.00 2011-06-21 18:06:01.000 172 12604.80 133.28 54996.35 88888.00 2011-06-21 18:06:01.125 172 12604.83 133.25 54996.38 88888.00 2011-06-21 18:06:01.250 172 12604.88 133.22 54996.38 88888.00 2011-06-21 18:06:01.375 172 12604.92 133.22 54996.40 88888.00 2011-06-21 18:06:01.500 172 12604.90 133.20 54996.38 88888.00 2011-06-21 18:06:01.625 172 12604.88 133.18 54996.38 88888.00 2011-06-21 18:06:01.750 172 12604.88 133.18 54996.38 88888.00 2011-06-21 18:06:01.875 172 12604.90 133.15 54996.40 88888.00 2011-06-21 18:06:02.000 172 12604.83 133.15 54996.35 88888.00 2011-06-21 18:06:02.125 172 12604.80 133.12 54996.35 88888.00 2011-06-21 18:06:02.250 172 12604.83 133.12 54996.38 88888.00 2011-06-21 18:06:02.375 172 12604.90 133.18 54996.38 88888.00 2011-06-21 18:06:02.500 172 12604.85 133.12 54996.40 88888.00 2011-06-21 18:06:02.625 172 12604.85 133.07 54996.35 88888.00 2011-06-21 18:06:02.750 172 12604.88 133.10 54996.38 88888.00 2011-06-21 18:06:02.875 172 12604.92 133.12 54996.40 88888.00 2011-06-21 18:06:03.000 172 12604.90 133.10 54996.38 88888.00 2011-06-21 18:06:03.125 172 12604.88 133.05 54996.38 88888.00 2011-06-21 18:06:03.250 172 12604.88 132.95 54996.35 88888.00 2011-06-21 18:06:03.375 172 12604.95 132.97 54996.40 88888.00 2011-06-21 18:06:03.500 172 12604.98 133.05 54996.40 88888.00 2011-06-21 18:06:03.625 172 12605.00 133.05 54996.40 88888.00 2011-06-21 18:06:03.750 172 12604.98 132.97 54996.38 88888.00 2011-06-21 18:06:03.875 172 12604.90 132.95 54996.40 88888.00 2011-06-21 18:06:04.000 172 12604.88 132.93 54996.38 88888.00 2011-06-21 18:06:04.125 172 12604.90 132.93 54996.38 88888.00 2011-06-21 18:06:04.250 172 12604.83 132.95 54996.43 88888.00 2011-06-21 18:06:04.375 172 12604.83 132.95 54996.40 88888.00 2011-06-21 18:06:04.500 172 12604.83 132.90 54996.40 88888.00 2011-06-21 18:06:04.625 172 12604.90 132.90 54996.38 88888.00 2011-06-21 18:06:04.750 172 12604.90 132.90 54996.35 88888.00 2011-06-21 18:06:04.875 172 12604.88 132.90 54996.35 88888.00 2011-06-21 18:06:05.000 172 12604.88 132.90 54996.38 88888.00 2011-06-21 18:06:05.125 172 12604.90 132.93 54996.40 88888.00 2011-06-21 18:06:05.250 172 12604.80 132.93 54996.45 88888.00 2011-06-21 18:06:05.375 172 12604.80 132.93 54996.45 88888.00 2011-06-21 18:06:05.500 172 12604.85 132.93 54996.45 88888.00 2011-06-21 18:06:05.625 172 12604.83 132.93 54996.40 88888.00 2011-06-21 18:06:05.750 172 12604.83 132.93 54996.40 88888.00 2011-06-21 18:06:05.875 172 12604.80 132.95 54996.43 88888.00 2011-06-21 18:06:06.000 172 12604.75 132.90 54996.40 88888.00 2011-06-21 18:06:06.125 172 12604.73 132.88 54996.43 88888.00 2011-06-21 18:06:06.250 172 12604.77 132.88 54996.45 88888.00 2011-06-21 18:06:06.375 172 12604.83 132.88 54996.45 88888.00 2011-06-21 18:06:06.500 172 12604.88 132.88 54996.43 88888.00 2011-06-21 18:06:06.625 172 12604.88 132.88 54996.43 88888.00 2011-06-21 18:06:06.750 172 12604.85 132.88 54996.40 88888.00 2011-06-21 18:06:06.875 172 12604.85 132.88 54996.43 88888.00 2011-06-21 18:06:07.000 172 12604.83 132.88 54996.40 88888.00 2011-06-21 18:06:07.125 172 12604.77 132.85 54996.43 88888.00 2011-06-21 18:06:07.250 172 12604.70 132.85 54996.40 88888.00 2011-06-21 18:06:07.375 172 12604.67 132.88 54996.43 88888.00 2011-06-21 18:06:07.500 172 12604.75 132.90 54996.43 88888.00 2011-06-21 18:06:07.625 172 12604.77 132.88 54996.43 88888.00 2011-06-21 18:06:07.750 172 12604.77 132.88 54996.43 88888.00 2011-06-21 18:06:07.875 172 12604.75 132.82 54996.43 88888.00 2011-06-21 18:06:08.000 172 12604.77 132.80 54996.40 88888.00 2011-06-21 18:06:08.125 172 12604.73 132.82 54996.45 88888.00 2011-06-21 18:06:08.250 172 12604.67 132.82 54996.43 88888.00 2011-06-21 18:06:08.375 172 12604.67 132.85 54996.43 88888.00 2011-06-21 18:06:08.500 172 12604.73 132.88 54996.43 88888.00 2011-06-21 18:06:08.625 172 12604.75 132.85 54996.43 88888.00 2011-06-21 18:06:08.750 172 12604.73 132.88 54996.43 88888.00 2011-06-21 18:06:08.875 172 12604.70 132.88 54996.47 88888.00 2011-06-21 18:06:09.000 172 12604.62 132.85 54996.43 88888.00 2011-06-21 18:06:09.125 172 12604.65 132.85 54996.45 88888.00 2011-06-21 18:06:09.250 172 12604.67 132.85 54996.43 88888.00 2011-06-21 18:06:09.375 172 12604.67 132.82 54996.40 88888.00 2011-06-21 18:06:09.500 172 12604.60 132.82 54996.40 88888.00 2011-06-21 18:06:09.625 172 12604.60 132.85 54996.43 88888.00 2011-06-21 18:06:09.750 172 12604.65 132.82 54996.45 88888.00 2011-06-21 18:06:09.875 172 12604.62 132.85 54996.45 88888.00 2011-06-21 18:06:10.000 172 12604.65 132.85 54996.43 88888.00 2011-06-21 18:06:10.125 172 12604.65 132.85 54996.45 88888.00 2011-06-21 18:06:10.250 172 12604.62 132.85 54996.47 88888.00 2011-06-21 18:06:10.375 172 12604.65 132.82 54996.45 88888.00 2011-06-21 18:06:10.500 172 12604.73 132.85 54996.43 88888.00 2011-06-21 18:06:10.625 172 12604.77 132.88 54996.43 88888.00 2011-06-21 18:06:10.750 172 12604.73 132.90 54996.43 88888.00 2011-06-21 18:06:10.875 172 12604.65 132.85 54996.40 88888.00 2011-06-21 18:06:11.000 172 12604.65 132.88 54996.43 88888.00 2011-06-21 18:06:11.125 172 12604.65 132.93 54996.45 88888.00 2011-06-21 18:06:11.250 172 12604.65 132.95 54996.47 88888.00 2011-06-21 18:06:11.375 172 12604.67 133.00 54996.45 88888.00 2011-06-21 18:06:11.500 172 12604.65 132.97 54996.45 88888.00 2011-06-21 18:06:11.625 172 12604.62 132.95 54996.45 88888.00 2011-06-21 18:06:11.750 172 12604.65 132.95 54996.43 88888.00 2011-06-21 18:06:11.875 172 12604.65 132.90 54996.43 88888.00 2011-06-21 18:06:12.000 172 12604.55 132.90 54996.40 88888.00 2011-06-21 18:06:12.125 172 12604.52 132.95 54996.43 88888.00 2011-06-21 18:06:12.250 172 12604.50 133.00 54996.45 88888.00 2011-06-21 18:06:12.375 172 12604.55 133.03 54996.43 88888.00 2011-06-21 18:06:12.500 172 12604.52 132.97 54996.40 88888.00 2011-06-21 18:06:12.625 172 12604.55 132.95 54996.40 88888.00 2011-06-21 18:06:12.750 172 12604.52 133.00 54996.43 88888.00 2011-06-21 18:06:12.875 172 12604.52 133.00 54996.40 88888.00 2011-06-21 18:06:13.000 172 12604.60 133.00 54996.43 88888.00 2011-06-21 18:06:13.125 172 12604.55 133.03 54996.43 88888.00 2011-06-21 18:06:13.250 172 12604.52 133.00 54996.43 88888.00 2011-06-21 18:06:13.375 172 12604.58 133.00 54996.38 88888.00 2011-06-21 18:06:13.500 172 12604.55 132.97 54996.35 88888.00 2011-06-21 18:06:13.625 172 12604.55 133.00 54996.38 88888.00 2011-06-21 18:06:13.750 172 12604.52 133.03 54996.43 88888.00 2011-06-21 18:06:13.875 172 12604.52 133.03 54996.40 88888.00 2011-06-21 18:06:14.000 172 12604.50 133.05 54996.40 88888.00 2011-06-21 18:06:14.125 172 12604.45 133.07 54996.40 88888.00 2011-06-21 18:06:14.250 172 12604.45 133.05 54996.40 88888.00 2011-06-21 18:06:14.375 172 12604.50 133.05 54996.38 88888.00 2011-06-21 18:06:14.500 172 12604.48 133.05 54996.40 88888.00 2011-06-21 18:06:14.625 172 12604.40 133.03 54996.38 88888.00 2011-06-21 18:06:14.750 172 12604.40 133.03 54996.40 88888.00 2011-06-21 18:06:14.875 172 12604.42 133.05 54996.38 88888.00 2011-06-21 18:06:15.000 172 12604.45 133.05 54996.38 88888.00 2011-06-21 18:06:15.125 172 12604.50 133.10 54996.43 88888.00 2011-06-21 18:06:15.250 172 12604.50 133.07 54996.43 88888.00 2011-06-21 18:06:15.375 172 12604.50 133.05 54996.38 88888.00 2011-06-21 18:06:15.500 172 12604.50 133.07 54996.38 88888.00 2011-06-21 18:06:15.625 172 12604.52 133.10 54996.43 88888.00 2011-06-21 18:06:15.750 172 12604.55 133.07 54996.43 88888.00 2011-06-21 18:06:15.875 172 12604.55 133.07 54996.38 88888.00 2011-06-21 18:06:16.000 172 12604.55 133.07 54996.38 88888.00 2011-06-21 18:06:16.125 172 12604.52 133.07 54996.40 88888.00 2011-06-21 18:06:16.250 172 12604.50 133.10 54996.38 88888.00 2011-06-21 18:06:16.375 172 12604.48 133.12 54996.38 88888.00 2011-06-21 18:06:16.500 172 12604.40 133.07 54996.38 88888.00 2011-06-21 18:06:16.625 172 12604.38 133.07 54996.38 88888.00 2011-06-21 18:06:16.750 172 12604.38 133.10 54996.38 88888.00 2011-06-21 18:06:16.875 172 12604.40 133.10 54996.35 88888.00 2011-06-21 18:06:17.000 172 12604.45 133.07 54996.38 88888.00 2011-06-21 18:06:17.125 172 12604.55 133.12 54996.40 88888.00 2011-06-21 18:06:17.250 172 12604.58 133.18 54996.43 88888.00 2011-06-21 18:06:17.375 172 12604.55 133.15 54996.40 88888.00 2011-06-21 18:06:17.500 172 12604.52 133.15 54996.40 88888.00 2011-06-21 18:06:17.625 172 12604.55 133.18 54996.43 88888.00 2011-06-21 18:06:17.750 172 12604.60 133.12 54996.43 88888.00 2011-06-21 18:06:17.875 172 12604.60 133.12 54996.43 88888.00 2011-06-21 18:06:18.000 172 12604.58 133.07 54996.38 88888.00 2011-06-21 18:06:18.125 172 12604.55 133.07 54996.38 88888.00 2011-06-21 18:06:18.250 172 12604.55 133.07 54996.38 88888.00 2011-06-21 18:06:18.375 172 12604.58 133.12 54996.43 88888.00 2011-06-21 18:06:18.500 172 12604.58 133.15 54996.43 88888.00 2011-06-21 18:06:18.625 172 12604.52 133.15 54996.40 88888.00 2011-06-21 18:06:18.750 172 12604.52 133.12 54996.38 88888.00 2011-06-21 18:06:18.875 172 12604.52 133.10 54996.40 88888.00 2011-06-21 18:06:19.000 172 12604.52 133.10 54996.38 88888.00 2011-06-21 18:06:19.125 172 12604.62 133.10 54996.38 88888.00 2011-06-21 18:06:19.250 172 12604.60 133.03 54996.40 88888.00 2011-06-21 18:06:19.375 172 12604.62 133.05 54996.38 88888.00 2011-06-21 18:06:19.500 172 12604.65 133.10 54996.38 88888.00 2011-06-21 18:06:19.625 172 12604.67 133.12 54996.43 88888.00 2011-06-21 18:06:19.750 172 12604.70 133.12 54996.43 88888.00 2011-06-21 18:06:19.875 172 12604.67 133.07 54996.40 88888.00 2011-06-21 18:06:20.000 172 12604.62 133.07 54996.40 88888.00 2011-06-21 18:06:20.125 172 12604.55 133.10 54996.38 88888.00 2011-06-21 18:06:20.250 172 12604.50 133.07 54996.40 88888.00 2011-06-21 18:06:20.375 172 12604.55 133.07 54996.40 88888.00 2011-06-21 18:06:20.500 172 12604.58 133.05 54996.38 88888.00 2011-06-21 18:06:20.625 172 12604.65 133.10 54996.40 88888.00 2011-06-21 18:06:20.750 172 12604.65 133.12 54996.40 88888.00 2011-06-21 18:06:20.875 172 12604.62 133.07 54996.38 88888.00 2011-06-21 18:06:21.000 172 12604.52 133.05 54996.35 88888.00 2011-06-21 18:06:21.125 172 12604.50 133.07 54996.35 88888.00 2011-06-21 18:06:21.250 172 12604.50 133.07 54996.35 88888.00 2011-06-21 18:06:21.375 172 12604.52 133.03 54996.35 88888.00 2011-06-21 18:06:21.500 172 12604.58 133.00 54996.35 88888.00 2011-06-21 18:06:21.625 172 12604.60 133.00 54996.35 88888.00 2011-06-21 18:06:21.750 172 12604.60 133.00 54996.32 88888.00 2011-06-21 18:06:21.875 172 12604.60 133.00 54996.30 88888.00 2011-06-21 18:06:22.000 172 12604.60 132.95 54996.30 88888.00 2011-06-21 18:06:22.125 172 12604.67 132.95 54996.30 88888.00 2011-06-21 18:06:22.250 172 12604.73 132.97 54996.38 88888.00 2011-06-21 18:06:22.375 172 12604.70 132.97 54996.35 88888.00 2011-06-21 18:06:22.500 172 12604.62 132.95 54996.35 88888.00 2011-06-21 18:06:22.625 172 12604.62 132.93 54996.32 88888.00 2011-06-21 18:06:22.750 172 12604.65 132.93 54996.32 88888.00 2011-06-21 18:06:22.875 172 12604.70 132.97 54996.35 88888.00 2011-06-21 18:06:23.000 172 12604.65 133.00 54996.35 88888.00 2011-06-21 18:06:23.125 172 12604.65 132.95 54996.35 88888.00 2011-06-21 18:06:23.250 172 12604.62 132.95 54996.38 88888.00 2011-06-21 18:06:23.375 172 12604.65 132.95 54996.35 88888.00 2011-06-21 18:06:23.500 172 12604.65 132.95 54996.35 88888.00 2011-06-21 18:06:23.625 172 12604.67 132.93 54996.38 88888.00 2011-06-21 18:06:23.750 172 12604.70 132.90 54996.35 88888.00 2011-06-21 18:06:23.875 172 12604.73 132.93 54996.35 88888.00 2011-06-21 18:06:24.000 172 12604.73 132.88 54996.32 88888.00 2011-06-21 18:06:24.125 172 12604.73 132.88 54996.30 88888.00 2011-06-21 18:06:24.250 172 12604.75 132.88 54996.32 88888.00 2011-06-21 18:06:24.375 172 12604.75 132.85 54996.30 88888.00 2011-06-21 18:06:24.500 172 12604.67 132.82 54996.28 88888.00 2011-06-21 18:06:24.625 172 12604.60 132.82 54996.30 88888.00 2011-06-21 18:06:24.750 172 12604.67 132.82 54996.32 88888.00 2011-06-21 18:06:24.875 172 12604.73 132.82 54996.32 88888.00 2011-06-21 18:06:25.000 172 12604.67 132.85 54996.32 88888.00 2011-06-21 18:06:25.125 172 12604.62 132.82 54996.35 88888.00 2011-06-21 18:06:25.250 172 12604.58 132.78 54996.32 88888.00 2011-06-21 18:06:25.375 172 12604.65 132.82 54996.32 88888.00 2011-06-21 18:06:25.500 172 12604.70 132.82 54996.35 88888.00 2011-06-21 18:06:25.625 172 12604.65 132.80 54996.32 88888.00 2011-06-21 18:06:25.750 172 12604.52 132.78 54996.35 88888.00 2011-06-21 18:06:25.875 172 12604.55 132.75 54996.35 88888.00 2011-06-21 18:06:26.000 172 12604.60 132.78 54996.32 88888.00 2011-06-21 18:06:26.125 172 12604.60 132.78 54996.32 88888.00 2011-06-21 18:06:26.250 172 12604.62 132.75 54996.32 88888.00 2011-06-21 18:06:26.375 172 12604.67 132.75 54996.32 88888.00 2011-06-21 18:06:26.500 172 12604.67 132.75 54996.32 88888.00 2011-06-21 18:06:26.625 172 12604.65 132.75 54996.35 88888.00 2011-06-21 18:06:26.750 172 12604.62 132.72 54996.35 88888.00 2011-06-21 18:06:26.875 172 12604.58 132.70 54996.35 88888.00 2011-06-21 18:06:27.000 172 12604.55 132.70 54996.32 88888.00 2011-06-21 18:06:27.125 172 12604.55 132.68 54996.32 88888.00 2011-06-21 18:06:27.250 172 12604.55 132.62 54996.32 88888.00 2011-06-21 18:06:27.375 172 12604.65 132.60 54996.30 88888.00 2011-06-21 18:06:27.500 172 12604.67 132.62 54996.32 88888.00 2011-06-21 18:06:27.625 172 12604.73 132.65 54996.32 88888.00 2011-06-21 18:06:27.750 172 12604.70 132.68 54996.32 88888.00 2011-06-21 18:06:27.875 172 12604.65 132.65 54996.32 88888.00 2011-06-21 18:06:28.000 172 12604.65 132.62 54996.32 88888.00 2011-06-21 18:06:28.125 172 12604.65 132.65 54996.32 88888.00 2011-06-21 18:06:28.250 172 12604.55 132.62 54996.32 88888.00 2011-06-21 18:06:28.375 172 12604.55 132.62 54996.32 88888.00 2011-06-21 18:06:28.500 172 12604.58 132.62 54996.35 88888.00 2011-06-21 18:06:28.625 172 12604.62 132.57 54996.32 88888.00 2011-06-21 18:06:28.750 172 12604.62 132.55 54996.30 88888.00 2011-06-21 18:06:28.875 172 12604.62 132.60 54996.35 88888.00 2011-06-21 18:06:29.000 172 12604.60 132.57 54996.35 88888.00 2011-06-21 18:06:29.125 172 12604.52 132.57 54996.32 88888.00 2011-06-21 18:06:29.250 172 12604.45 132.57 54996.35 88888.00 2011-06-21 18:06:29.375 172 12604.52 132.57 54996.38 88888.00 2011-06-21 18:06:29.500 172 12604.55 132.53 54996.32 88888.00 2011-06-21 18:06:29.625 172 12604.50 132.53 54996.32 88888.00 2011-06-21 18:06:29.750 172 12604.48 132.57 54996.35 88888.00 2011-06-21 18:06:29.875 172 12604.55 132.60 54996.38 88888.00 2011-06-21 18:06:30.000 172 12604.48 132.62 54996.38 88888.00 2011-06-21 18:06:30.125 172 12604.42 132.60 54996.38 88888.00 2011-06-21 18:06:30.250 172 12604.42 132.53 54996.35 88888.00 2011-06-21 18:06:30.375 172 12604.45 132.55 54996.35 88888.00 2011-06-21 18:06:30.500 172 12604.45 132.60 54996.38 88888.00 2011-06-21 18:06:30.625 172 12604.40 132.62 54996.38 88888.00 2011-06-21 18:06:30.750 172 12604.42 132.62 54996.40 88888.00 2011-06-21 18:06:30.875 172 12604.40 132.57 54996.38 88888.00 2011-06-21 18:06:31.000 172 12604.42 132.53 54996.35 88888.00 2011-06-21 18:06:31.125 172 12604.40 132.55 54996.35 88888.00 2011-06-21 18:06:31.250 172 12604.35 132.57 54996.40 88888.00 2011-06-21 18:06:31.375 172 12604.33 132.60 54996.38 88888.00 2011-06-21 18:06:31.500 172 12604.25 132.57 54996.35 88888.00 2011-06-21 18:06:31.625 172 12604.23 132.55 54996.35 88888.00 2011-06-21 18:06:31.750 172 12604.23 132.57 54996.35 88888.00 2011-06-21 18:06:31.875 172 12604.23 132.60 54996.40 88888.00 2011-06-21 18:06:32.000 172 12604.27 132.60 54996.35 88888.00 2011-06-21 18:06:32.125 172 12604.15 132.57 54996.35 88888.00 2011-06-21 18:06:32.250 172 12604.08 132.57 54996.35 88888.00 2011-06-21 18:06:32.375 172 12604.05 132.57 54996.35 88888.00 2011-06-21 18:06:32.500 172 12604.10 132.60 54996.38 88888.00 2011-06-21 18:06:32.625 172 12604.12 132.60 54996.38 88888.00 2011-06-21 18:06:32.750 172 12604.10 132.60 54996.40 88888.00 2011-06-21 18:06:32.875 172 12604.08 132.57 54996.38 88888.00 2011-06-21 18:06:33.000 172 12604.08 132.57 54996.32 88888.00 2011-06-21 18:06:33.125 172 12604.05 132.60 54996.35 88888.00 2011-06-21 18:06:33.250 172 12604.00 132.60 54996.35 88888.00 2011-06-21 18:06:33.375 172 12603.98 132.57 54996.35 88888.00 2011-06-21 18:06:33.500 172 12603.98 132.57 54996.38 88888.00 2011-06-21 18:06:33.625 172 12604.02 132.60 54996.38 88888.00 2011-06-21 18:06:33.750 172 12604.00 132.65 54996.38 88888.00 2011-06-21 18:06:33.875 172 12603.95 132.65 54996.35 88888.00 2011-06-21 18:06:34.000 172 12603.92 132.65 54996.35 88888.00 2011-06-21 18:06:34.125 172 12603.95 132.62 54996.38 88888.00 2011-06-21 18:06:34.250 172 12603.90 132.62 54996.43 88888.00 2011-06-21 18:06:34.375 172 12603.90 132.65 54996.40 88888.00 2011-06-21 18:06:34.500 172 12603.92 132.65 54996.38 88888.00 2011-06-21 18:06:34.625 172 12603.88 132.70 54996.35 88888.00 2011-06-21 18:06:34.750 172 12603.88 132.68 54996.38 88888.00 2011-06-21 18:06:34.875 172 12603.85 132.65 54996.35 88888.00 2011-06-21 18:06:35.000 172 12603.85 132.68 54996.35 88888.00 2011-06-21 18:06:35.125 172 12603.80 132.68 54996.38 88888.00 2011-06-21 18:06:35.250 172 12603.77 132.68 54996.40 88888.00 2011-06-21 18:06:35.375 172 12603.77 132.68 54996.38 88888.00 2011-06-21 18:06:35.500 172 12603.70 132.70 54996.38 88888.00 2011-06-21 18:06:35.625 172 12603.70 132.72 54996.40 88888.00 2011-06-21 18:06:35.750 172 12603.75 132.75 54996.40 88888.00 2011-06-21 18:06:35.875 172 12603.80 132.75 54996.40 88888.00 2011-06-21 18:06:36.000 172 12603.77 132.72 54996.38 88888.00 2011-06-21 18:06:36.125 172 12603.70 132.78 54996.40 88888.00 2011-06-21 18:06:36.250 172 12603.65 132.75 54996.40 88888.00 2011-06-21 18:06:36.375 172 12603.58 132.72 54996.40 88888.00 2011-06-21 18:06:36.500 172 12603.48 132.72 54996.40 88888.00 2011-06-21 18:06:36.625 172 12603.48 132.72 54996.40 88888.00 2011-06-21 18:06:36.750 172 12603.55 132.75 54996.35 88888.00 2011-06-21 18:06:36.875 172 12603.50 132.72 54996.38 88888.00 2011-06-21 18:06:37.000 172 12603.48 132.75 54996.35 88888.00 2011-06-21 18:06:37.125 172 12603.58 132.78 54996.38 88888.00 2011-06-21 18:06:37.250 172 12603.52 132.78 54996.40 88888.00 2011-06-21 18:06:37.375 172 12603.48 132.78 54996.40 88888.00 2011-06-21 18:06:37.500 172 12603.42 132.82 54996.43 88888.00 2011-06-21 18:06:37.625 172 12603.48 132.80 54996.40 88888.00 2011-06-21 18:06:37.750 172 12603.52 132.78 54996.38 88888.00 2011-06-21 18:06:37.875 172 12603.55 132.78 54996.38 88888.00 2011-06-21 18:06:38.000 172 12603.58 132.82 54996.38 88888.00 2011-06-21 18:06:38.125 172 12603.52 132.82 54996.40 88888.00 2011-06-21 18:06:38.250 172 12603.40 132.82 54996.40 88888.00 2011-06-21 18:06:38.375 172 12603.35 132.85 54996.38 88888.00 2011-06-21 18:06:38.500 172 12603.40 132.85 54996.38 88888.00 2011-06-21 18:06:38.625 172 12603.42 132.82 54996.35 88888.00 2011-06-21 18:06:38.750 172 12603.38 132.82 54996.35 88888.00 2011-06-21 18:06:38.875 172 12603.38 132.82 54996.40 88888.00 2011-06-21 18:06:39.000 172 12603.42 132.88 54996.40 88888.00 2011-06-21 18:06:39.125 172 12603.42 132.82 54996.40 88888.00 2011-06-21 18:06:39.250 172 12603.27 132.78 54996.38 88888.00 2011-06-21 18:06:39.375 172 12603.25 132.80 54996.35 88888.00 2011-06-21 18:06:39.500 172 12603.27 132.82 54996.43 88888.00 2011-06-21 18:06:39.625 172 12603.35 132.85 54996.40 88888.00 2011-06-21 18:06:39.750 172 12603.33 132.85 54996.43 88888.00 2011-06-21 18:06:39.875 172 12603.33 132.88 54996.40 88888.00 2011-06-21 18:06:40.000 172 12603.30 132.82 54996.40 88888.00 2011-06-21 18:06:40.125 172 12603.25 132.82 54996.38 88888.00 2011-06-21 18:06:40.250 172 12603.23 132.82 54996.40 88888.00 2011-06-21 18:06:40.375 172 12603.23 132.82 54996.38 88888.00 2011-06-21 18:06:40.500 172 12603.27 132.82 54996.40 88888.00 2011-06-21 18:06:40.625 172 12603.27 132.82 54996.40 88888.00 2011-06-21 18:06:40.750 172 12603.25 132.85 54996.38 88888.00 2011-06-21 18:06:40.875 172 12603.25 132.85 54996.38 88888.00 2011-06-21 18:06:41.000 172 12603.27 132.88 54996.38 88888.00 2011-06-21 18:06:41.125 172 12603.30 132.93 54996.40 88888.00 2011-06-21 18:06:41.250 172 12603.25 132.90 54996.40 88888.00 2011-06-21 18:06:41.375 172 12603.25 132.90 54996.40 88888.00 2011-06-21 18:06:41.500 172 12603.20 132.93 54996.43 88888.00 2011-06-21 18:06:41.625 172 12603.17 132.90 54996.40 88888.00 2011-06-21 18:06:41.750 172 12603.23 132.95 54996.40 88888.00 2011-06-21 18:06:41.875 172 12603.20 132.95 54996.43 88888.00 2011-06-21 18:06:42.000 172 12603.17 132.90 54996.40 88888.00 2011-06-21 18:06:42.125 172 12603.17 132.93 54996.40 88888.00 2011-06-21 18:06:42.250 172 12603.17 132.90 54996.38 88888.00 2011-06-21 18:06:42.375 172 12603.20 132.93 54996.35 88888.00 2011-06-21 18:06:42.500 172 12603.20 132.95 54996.38 88888.00 2011-06-21 18:06:42.625 172 12603.23 132.95 54996.40 88888.00 2011-06-21 18:06:42.750 172 12603.23 132.90 54996.40 88888.00 2011-06-21 18:06:42.875 172 12603.20 132.90 54996.38 88888.00 2011-06-21 18:06:43.000 172 12603.15 132.93 54996.35 88888.00 2011-06-21 18:06:43.125 172 12603.17 132.95 54996.38 88888.00 2011-06-21 18:06:43.250 172 12603.15 132.95 54996.38 88888.00 2011-06-21 18:06:43.375 172 12603.20 132.95 54996.38 88888.00 2011-06-21 18:06:43.500 172 12603.15 132.95 54996.38 88888.00 2011-06-21 18:06:43.625 172 12603.10 132.97 54996.38 88888.00 2011-06-21 18:06:43.750 172 12603.05 132.95 54996.35 88888.00 2011-06-21 18:06:43.875 172 12603.10 132.95 54996.32 88888.00 2011-06-21 18:06:44.000 172 12603.12 132.95 54996.32 88888.00 2011-06-21 18:06:44.125 172 12603.17 132.97 54996.40 88888.00 2011-06-21 18:06:44.250 172 12603.15 132.97 54996.40 88888.00 2011-06-21 18:06:44.375 172 12603.12 132.97 54996.38 88888.00 2011-06-21 18:06:44.500 172 12603.08 132.95 54996.35 88888.00 2011-06-21 18:06:44.625 172 12603.08 132.95 54996.35 88888.00 2011-06-21 18:06:44.750 172 12603.10 132.93 54996.32 88888.00 2011-06-21 18:06:44.875 172 12603.17 132.93 54996.32 88888.00 2011-06-21 18:06:45.000 172 12603.20 132.93 54996.30 88888.00 2011-06-21 18:06:45.125 172 12603.15 132.95 54996.35 88888.00 2011-06-21 18:06:45.250 172 12603.17 132.95 54996.35 88888.00 2011-06-21 18:06:45.375 172 12603.20 132.95 54996.35 88888.00 2011-06-21 18:06:45.500 172 12603.15 132.93 54996.30 88888.00 2011-06-21 18:06:45.625 172 12603.15 132.95 54996.30 88888.00 2011-06-21 18:06:45.750 172 12603.20 132.93 54996.32 88888.00 2011-06-21 18:06:45.875 172 12603.23 132.93 54996.32 88888.00 2011-06-21 18:06:46.000 172 12603.23 132.95 54996.32 88888.00 2011-06-21 18:06:46.125 172 12603.12 132.95 54996.30 88888.00 2011-06-21 18:06:46.250 172 12603.00 132.88 54996.28 88888.00 2011-06-21 18:06:46.375 172 12603.02 132.88 54996.30 88888.00 2011-06-21 18:06:46.500 172 12603.08 132.93 54996.30 88888.00 2011-06-21 18:06:46.625 172 12603.10 132.93 54996.25 88888.00 2011-06-21 18:06:46.750 172 12603.10 132.95 54996.25 88888.00 2011-06-21 18:06:46.875 172 12603.05 132.95 54996.30 88888.00 2011-06-21 18:06:47.000 172 12603.05 132.95 54996.28 88888.00 2011-06-21 18:06:47.125 172 12603.08 132.95 54996.30 88888.00 2011-06-21 18:06:47.250 172 12603.05 132.88 54996.28 88888.00 2011-06-21 18:06:47.375 172 12603.08 132.90 54996.28 88888.00 2011-06-21 18:06:47.500 172 12603.08 132.97 54996.30 88888.00 2011-06-21 18:06:47.625 172 12603.05 132.97 54996.25 88888.00 2011-06-21 18:06:47.750 172 12603.10 132.95 54996.25 88888.00 2011-06-21 18:06:47.875 172 12603.10 132.95 54996.28 88888.00 2011-06-21 18:06:48.000 172 12603.00 132.97 54996.28 88888.00 2011-06-21 18:06:48.125 172 12602.98 132.97 54996.28 88888.00 2011-06-21 18:06:48.250 172 12602.98 132.95 54996.28 88888.00 2011-06-21 18:06:48.375 172 12603.02 132.93 54996.28 88888.00 2011-06-21 18:06:48.500 172 12603.08 132.95 54996.30 88888.00 2011-06-21 18:06:48.625 172 12603.08 132.97 54996.28 88888.00 2011-06-21 18:06:48.750 172 12603.05 132.97 54996.28 88888.00 2011-06-21 18:06:48.875 172 12603.05 132.93 54996.28 88888.00 2011-06-21 18:06:49.000 172 12603.08 132.95 54996.22 88888.00 2011-06-21 18:06:49.125 172 12603.17 132.97 54996.25 88888.00 2011-06-21 18:06:49.250 172 12603.12 132.97 54996.25 88888.00 2011-06-21 18:06:49.375 172 12603.10 132.97 54996.28 88888.00 2011-06-21 18:06:49.500 172 12603.12 132.97 54996.28 88888.00 2011-06-21 18:06:49.625 172 12603.12 132.95 54996.28 88888.00 2011-06-21 18:06:49.750 172 12603.10 132.97 54996.25 88888.00 2011-06-21 18:06:49.875 172 12603.15 132.97 54996.28 88888.00 2011-06-21 18:06:50.000 172 12603.15 132.97 54996.28 88888.00 2011-06-21 18:06:50.125 172 12603.12 132.95 54996.22 88888.00 2011-06-21 18:06:50.250 172 12603.02 132.93 54996.22 88888.00 2011-06-21 18:06:50.375 172 12603.10 132.95 54996.18 88888.00 2011-06-21 18:06:50.500 172 12603.08 132.97 54996.20 88888.00 2011-06-21 18:06:50.625 172 12603.05 132.97 54996.20 88888.00 2011-06-21 18:06:50.750 172 12603.12 132.95 54996.20 88888.00 2011-06-21 18:06:50.875 172 12603.10 132.93 54996.20 88888.00 2011-06-21 18:06:51.000 172 12603.02 132.93 54996.18 88888.00 2011-06-21 18:06:51.125 172 12603.00 132.95 54996.20 88888.00 2011-06-21 18:06:51.250 172 12603.02 132.95 54996.22 88888.00 2011-06-21 18:06:51.375 172 12603.05 132.97 54996.18 88888.00 2011-06-21 18:06:51.500 172 12603.08 132.97 54996.18 88888.00 2011-06-21 18:06:51.625 172 12603.05 132.95 54996.20 88888.00 2011-06-21 18:06:51.750 172 12603.08 132.95 54996.22 88888.00 2011-06-21 18:06:51.875 172 12603.08 132.97 54996.20 88888.00 2011-06-21 18:06:52.000 172 12603.15 133.00 54996.18 88888.00 2011-06-21 18:06:52.125 172 12603.15 132.97 54996.20 88888.00 2011-06-21 18:06:52.250 172 12603.05 132.97 54996.18 88888.00 2011-06-21 18:06:52.375 172 12603.08 133.00 54996.18 88888.00 2011-06-21 18:06:52.500 172 12603.00 132.97 54996.15 88888.00 2011-06-21 18:06:52.625 172 12603.02 133.00 54996.15 88888.00 2011-06-21 18:06:52.750 172 12603.10 133.00 54996.18 88888.00 2011-06-21 18:06:52.875 172 12603.15 133.00 54996.20 88888.00 2011-06-21 18:06:53.000 172 12603.12 133.03 54996.20 88888.00 2011-06-21 18:06:53.125 172 12603.10 133.05 54996.20 88888.00 2011-06-21 18:06:53.250 172 12603.05 133.00 54996.18 88888.00 2011-06-21 18:06:53.375 172 12603.05 133.03 54996.15 88888.00 2011-06-21 18:06:53.500 172 12603.10 133.00 54996.18 88888.00 2011-06-21 18:06:53.625 172 12603.12 133.03 54996.20 88888.00 2011-06-21 18:06:53.750 172 12603.08 133.03 54996.20 88888.00 2011-06-21 18:06:53.875 172 12603.08 133.03 54996.18 88888.00 2011-06-21 18:06:54.000 172 12603.15 133.05 54996.15 88888.00 2011-06-21 18:06:54.125 172 12603.20 133.03 54996.15 88888.00 2011-06-21 18:06:54.250 172 12603.15 133.03 54996.18 88888.00 2011-06-21 18:06:54.375 172 12603.12 133.07 54996.18 88888.00 2011-06-21 18:06:54.500 172 12603.12 133.05 54996.18 88888.00 2011-06-21 18:06:54.625 172 12603.17 133.05 54996.15 88888.00 2011-06-21 18:06:54.750 172 12603.15 133.10 54996.12 88888.00 2011-06-21 18:06:54.875 172 12603.12 133.12 54996.15 88888.00 2011-06-21 18:06:55.000 172 12603.12 133.10 54996.15 88888.00 2011-06-21 18:06:55.125 172 12603.15 133.10 54996.18 88888.00 2011-06-21 18:06:55.250 172 12603.15 133.10 54996.18 88888.00 2011-06-21 18:06:55.375 172 12603.20 133.07 54996.15 88888.00 2011-06-21 18:06:55.500 172 12603.23 133.12 54996.18 88888.00 2011-06-21 18:06:55.625 172 12603.20 133.12 54996.15 88888.00 2011-06-21 18:06:55.750 172 12603.23 133.15 54996.12 88888.00 2011-06-21 18:06:55.875 172 12603.15 133.15 54996.15 88888.00 2011-06-21 18:06:56.000 172 12603.12 133.12 54996.12 88888.00 2011-06-21 18:06:56.125 172 12603.17 133.12 54996.15 88888.00 2011-06-21 18:06:56.250 172 12603.20 133.12 54996.15 88888.00 2011-06-21 18:06:56.375 172 12603.23 133.15 54996.12 88888.00 2011-06-21 18:06:56.500 172 12603.23 133.18 54996.15 88888.00 2011-06-21 18:06:56.625 172 12603.23 133.18 54996.12 88888.00 2011-06-21 18:06:56.750 172 12603.25 133.15 54996.10 88888.00 2011-06-21 18:06:56.875 172 12603.27 133.20 54996.10 88888.00 2011-06-21 18:06:57.000 172 12603.27 133.22 54996.12 88888.00 2011-06-21 18:06:57.125 172 12603.30 133.22 54996.12 88888.00 2011-06-21 18:06:57.250 172 12603.23 133.20 54996.07 88888.00 2011-06-21 18:06:57.375 172 12603.25 133.18 54996.10 88888.00 2011-06-21 18:06:57.500 172 12603.25 133.18 54996.05 88888.00 2011-06-21 18:06:57.625 172 12603.30 133.18 54996.07 88888.00 2011-06-21 18:06:57.750 172 12603.33 133.20 54996.07 88888.00 2011-06-21 18:06:57.875 172 12603.25 133.20 54996.07 88888.00 2011-06-21 18:06:58.000 172 12603.23 133.18 54996.10 88888.00 2011-06-21 18:06:58.125 172 12603.17 133.15 54996.05 88888.00 2011-06-21 18:06:58.250 172 12603.15 133.12 54996.07 88888.00 2011-06-21 18:06:58.375 172 12603.17 133.20 54996.07 88888.00 2011-06-21 18:06:58.500 172 12603.17 133.20 54996.05 88888.00 2011-06-21 18:06:58.625 172 12603.17 133.18 54996.05 88888.00 2011-06-21 18:06:58.750 172 12603.20 133.18 54996.05 88888.00 2011-06-21 18:06:58.875 172 12603.23 133.15 54996.07 88888.00 2011-06-21 18:06:59.000 172 12603.23 133.18 54996.07 88888.00 2011-06-21 18:06:59.125 172 12603.27 133.20 54996.10 88888.00 2011-06-21 18:06:59.250 172 12603.23 133.18 54996.10 88888.00 2011-06-21 18:06:59.375 172 12603.20 133.15 54996.10 88888.00 2011-06-21 18:06:59.500 172 12603.10 133.15 54996.12 88888.00 2011-06-21 18:06:59.625 172 12603.08 133.18 54996.07 88888.00 2011-06-21 18:06:59.750 172 12603.15 133.20 54996.10 88888.00 2011-06-21 18:06:59.875 172 12603.15 133.20 54996.12 88888.00 2011-06-21 18:07:00.000 172 12603.15 133.15 54996.10 88888.00 2011-06-21 18:07:00.125 172 12603.15 133.12 54996.10 88888.00 2011-06-21 18:07:00.250 172 12603.10 133.15 54996.10 88888.00 2011-06-21 18:07:00.375 172 12603.12 133.20 54996.12 88888.00 2011-06-21 18:07:00.500 172 12603.10 133.20 54996.12 88888.00 2011-06-21 18:07:00.625 172 12603.08 133.18 54996.10 88888.00 2011-06-21 18:07:00.750 172 12603.02 133.15 54996.10 88888.00 2011-06-21 18:07:00.875 172 12603.00 133.12 54996.07 88888.00 2011-06-21 18:07:01.000 172 12602.98 133.10 54996.10 88888.00 2011-06-21 18:07:01.125 172 12602.98 133.10 54996.10 88888.00 2011-06-21 18:07:01.250 172 12602.98 133.07 54996.10 88888.00 2011-06-21 18:07:01.375 172 12603.02 133.07 54996.07 88888.00 2011-06-21 18:07:01.500 172 12603.05 133.07 54996.10 88888.00 2011-06-21 18:07:01.625 172 12603.05 133.07 54996.05 88888.00 2011-06-21 18:07:01.750 172 12603.00 133.05 54996.10 88888.00 2011-06-21 18:07:01.875 172 12602.98 133.05 54996.12 88888.00 2011-06-21 18:07:02.000 172 12602.92 133.00 54996.12 88888.00 2011-06-21 18:07:02.125 172 12602.95 132.97 54996.12 88888.00 2011-06-21 18:07:02.250 172 12603.02 132.95 54996.12 88888.00 2011-06-21 18:07:02.375 172 12603.05 132.97 54996.12 88888.00 2011-06-21 18:07:02.500 172 12603.02 133.00 54996.15 88888.00 2011-06-21 18:07:02.625 172 12603.00 133.00 54996.15 88888.00 2011-06-21 18:07:02.750 172 12602.90 132.95 54996.12 88888.00 2011-06-21 18:07:02.875 172 12602.85 132.90 54996.12 88888.00 2011-06-21 18:07:03.000 172 12602.92 132.93 54996.12 88888.00 2011-06-21 18:07:03.125 172 12602.98 132.93 54996.12 88888.00 2011-06-21 18:07:03.250 172 12602.98 132.88 54996.12 88888.00 2011-06-21 18:07:03.375 172 12603.02 132.85 54996.12 88888.00 2011-06-21 18:07:03.500 172 12603.00 132.85 54996.15 88888.00 2011-06-21 18:07:03.625 172 12603.00 132.88 54996.10 88888.00 2011-06-21 18:07:03.750 172 12602.95 132.82 54996.07 88888.00 2011-06-21 18:07:03.875 172 12602.85 132.78 54996.07 88888.00 2011-06-21 18:07:04.000 172 12602.85 132.78 54996.12 88888.00 2011-06-21 18:07:04.125 172 12602.85 132.78 54996.12 88888.00 2011-06-21 18:07:04.250 172 12602.88 132.70 54996.12 88888.00 2011-06-21 18:07:04.375 172 12602.88 132.70 54996.12 88888.00 2011-06-21 18:07:04.500 172 12602.85 132.70 54996.12 88888.00 2011-06-21 18:07:04.625 172 12602.80 132.70 54996.15 88888.00 2011-06-21 18:07:04.750 172 12602.77 132.68 54996.12 88888.00 2011-06-21 18:07:04.875 172 12602.80 132.65 54996.12 88888.00 2011-06-21 18:07:05.000 172 12602.85 132.65 54996.12 88888.00 2011-06-21 18:07:05.125 172 12602.90 132.65 54996.15 88888.00 2011-06-21 18:07:05.250 172 12602.95 132.65 54996.18 88888.00 2011-06-21 18:07:05.375 172 12602.95 132.68 54996.18 88888.00 2011-06-21 18:07:05.500 172 12602.90 132.62 54996.18 88888.00 2011-06-21 18:07:05.625 172 12602.92 132.60 54996.18 88888.00 2011-06-21 18:07:05.750 172 12602.92 132.60 54996.20 88888.00 2011-06-21 18:07:05.875 172 12602.95 132.60 54996.20 88888.00 2011-06-21 18:07:06.000 172 12602.92 132.53 54996.18 88888.00 2011-06-21 18:07:06.125 172 12602.92 132.50 54996.20 88888.00 2011-06-21 18:07:06.250 172 12602.90 132.50 54996.18 88888.00 2011-06-21 18:07:06.375 172 12602.90 132.50 54996.18 88888.00 2011-06-21 18:07:06.500 172 12602.90 132.47 54996.12 88888.00 2011-06-21 18:07:06.625 172 12602.85 132.45 54996.10 88888.00 2011-06-21 18:07:06.750 172 12602.88 132.45 54996.15 88888.00 2011-06-21 18:07:06.875 172 12602.90 132.45 54996.20 88888.00 2011-06-21 18:07:07.000 172 12602.92 132.40 54996.18 88888.00 2011-06-21 18:07:07.125 172 12602.90 132.40 54996.18 88888.00 2011-06-21 18:07:07.250 172 12602.90 132.38 54996.20 88888.00 2011-06-21 18:07:07.375 172 12602.85 132.40 54996.20 88888.00 2011-06-21 18:07:07.500 172 12602.80 132.40 54996.18 88888.00 2011-06-21 18:07:07.625 172 12602.83 132.32 54996.15 88888.00 2011-06-21 18:07:07.750 172 12602.88 132.30 54996.15 88888.00 2011-06-21 18:07:07.875 172 12602.92 132.32 54996.15 88888.00 2011-06-21 18:07:08.000 172 12602.92 132.32 54996.18 88888.00 2011-06-21 18:07:08.125 172 12602.95 132.35 54996.22 88888.00 2011-06-21 18:07:08.250 172 12602.95 132.30 54996.20 88888.00 2011-06-21 18:07:08.375 172 12603.00 132.28 54996.20 88888.00 2011-06-21 18:07:08.500 172 12602.98 132.28 54996.20 88888.00 2011-06-21 18:07:08.625 172 12602.92 132.25 54996.20 88888.00 2011-06-21 18:07:08.750 172 12602.95 132.22 54996.20 88888.00 2011-06-21 18:07:08.875 172 12602.98 132.20 54996.20 88888.00 2011-06-21 18:07:09.000 172 12602.95 132.15 54996.15 88888.00 2011-06-21 18:07:09.125 172 12602.95 132.12 54996.15 88888.00 2011-06-21 18:07:09.250 172 12603.00 132.12 54996.18 88888.00 2011-06-21 18:07:09.375 172 12603.10 132.18 54996.20 88888.00 2011-06-21 18:07:09.500 172 12603.05 132.12 54996.20 88888.00 2011-06-21 18:07:09.625 172 12602.98 132.10 54996.18 88888.00 2011-06-21 18:07:09.750 172 12603.00 132.10 54996.18 88888.00 2011-06-21 18:07:09.875 172 12603.08 132.12 54996.20 88888.00 2011-06-21 18:07:10.000 172 12603.05 132.07 54996.18 88888.00 2011-06-21 18:07:10.125 172 12603.05 132.05 54996.22 88888.00 2011-06-21 18:07:10.250 172 12603.02 132.07 54996.22 88888.00 2011-06-21 18:07:10.375 172 12603.02 132.05 54996.20 88888.00 2011-06-21 18:07:10.500 172 12603.05 132.07 54996.18 88888.00 2011-06-21 18:07:10.625 172 12603.10 132.05 54996.18 88888.00 2011-06-21 18:07:10.750 172 12603.08 132.03 54996.20 88888.00 2011-06-21 18:07:10.875 172 12603.02 132.03 54996.22 88888.00 2011-06-21 18:07:11.000 172 12603.02 132.05 54996.25 88888.00 2011-06-21 18:07:11.125 172 12603.08 132.03 54996.28 88888.00 2011-06-21 18:07:11.250 172 12603.12 131.95 54996.25 88888.00 2011-06-21 18:07:11.375 172 12603.10 131.97 54996.25 88888.00 2011-06-21 18:07:11.500 172 12603.08 131.97 54996.22 88888.00 2011-06-21 18:07:11.625 172 12603.05 131.95 54996.22 88888.00 2011-06-21 18:07:11.750 172 12603.05 131.95 54996.25 88888.00 2011-06-21 18:07:11.875 172 12603.00 131.93 54996.25 88888.00 2011-06-21 18:07:12.000 172 12603.02 131.95 54996.22 88888.00 2011-06-21 18:07:12.125 172 12603.02 131.95 54996.25 88888.00 2011-06-21 18:07:12.250 172 12602.98 131.90 54996.22 88888.00 2011-06-21 18:07:12.375 172 12603.00 131.93 54996.28 88888.00 2011-06-21 18:07:12.500 172 12603.00 131.93 54996.25 88888.00 2011-06-21 18:07:12.625 172 12602.95 131.93 54996.25 88888.00 2011-06-21 18:07:12.750 172 12603.00 131.90 54996.25 88888.00 2011-06-21 18:07:12.875 172 12602.98 131.88 54996.28 88888.00 2011-06-21 18:07:13.000 172 12603.00 131.90 54996.25 88888.00 2011-06-21 18:07:13.125 172 12602.98 131.93 54996.30 88888.00 2011-06-21 18:07:13.250 172 12602.98 131.90 54996.30 88888.00 2011-06-21 18:07:13.375 172 12602.98 131.88 54996.28 88888.00 2011-06-21 18:07:13.500 172 12602.92 131.85 54996.28 88888.00 2011-06-21 18:07:13.625 172 12602.95 131.88 54996.30 88888.00 2011-06-21 18:07:13.750 172 12602.98 131.90 54996.28 88888.00 2011-06-21 18:07:13.875 172 12602.98 131.82 54996.25 88888.00 2011-06-21 18:07:14.000 172 12603.02 131.80 54996.22 88888.00 2011-06-21 18:07:14.125 172 12603.02 131.80 54996.25 88888.00 2011-06-21 18:07:14.250 172 12603.02 131.82 54996.25 88888.00 2011-06-21 18:07:14.375 172 12603.00 131.85 54996.25 88888.00 2011-06-21 18:07:14.500 172 12603.00 131.82 54996.25 88888.00 2011-06-21 18:07:14.625 172 12603.00 131.85 54996.25 88888.00 2011-06-21 18:07:14.750 172 12602.98 131.85 54996.25 88888.00 2011-06-21 18:07:14.875 172 12602.95 131.82 54996.25 88888.00 2011-06-21 18:07:15.000 172 12602.98 131.85 54996.25 88888.00 2011-06-21 18:07:15.125 172 12603.00 131.85 54996.30 88888.00 2011-06-21 18:07:15.250 172 12602.90 131.82 54996.28 88888.00 2011-06-21 18:07:15.375 172 12602.85 131.82 54996.28 88888.00 2011-06-21 18:07:15.500 172 12602.85 131.82 54996.22 88888.00 2011-06-21 18:07:15.625 172 12602.92 131.88 54996.25 88888.00 2011-06-21 18:07:15.750 172 12602.95 131.90 54996.28 88888.00 2011-06-21 18:07:15.875 172 12602.98 131.88 54996.28 88888.00 2011-06-21 18:07:16.000 172 12602.98 131.85 54996.25 88888.00 2011-06-21 18:07:16.125 172 12602.98 131.85 54996.25 88888.00 2011-06-21 18:07:16.250 172 12602.95 131.82 54996.22 88888.00 2011-06-21 18:07:16.375 172 12602.92 131.82 54996.25 88888.00 2011-06-21 18:07:16.500 172 12602.92 131.88 54996.28 88888.00 2011-06-21 18:07:16.625 172 12602.92 131.85 54996.25 88888.00 2011-06-21 18:07:16.750 172 12602.92 131.82 54996.28 88888.00 2011-06-21 18:07:16.875 172 12602.92 131.85 54996.28 88888.00 2011-06-21 18:07:17.000 172 12602.90 131.90 54996.30 88888.00 2011-06-21 18:07:17.125 172 12602.85 131.88 54996.30 88888.00 2011-06-21 18:07:17.250 172 12602.83 131.85 54996.30 88888.00 2011-06-21 18:07:17.375 172 12602.85 131.90 54996.28 88888.00 2011-06-21 18:07:17.500 172 12602.85 131.88 54996.28 88888.00 2011-06-21 18:07:17.625 172 12602.88 131.85 54996.25 88888.00 2011-06-21 18:07:17.750 172 12602.80 131.88 54996.28 88888.00 2011-06-21 18:07:17.875 172 12602.77 131.88 54996.22 88888.00 2011-06-21 18:07:18.000 172 12602.85 131.85 54996.22 88888.00 2011-06-21 18:07:18.125 172 12602.83 131.90 54996.28 88888.00 2011-06-21 18:07:18.250 172 12602.80 131.90 54996.25 88888.00 2011-06-21 18:07:18.375 172 12602.77 131.88 54996.25 88888.00 2011-06-21 18:07:18.500 172 12602.75 131.88 54996.22 88888.00 2011-06-21 18:07:18.625 172 12602.77 131.88 54996.25 88888.00 2011-06-21 18:07:18.750 172 12602.83 131.90 54996.22 88888.00 2011-06-21 18:07:18.875 172 12602.88 131.90 54996.22 88888.00 2011-06-21 18:07:19.000 172 12602.83 131.93 54996.25 88888.00 2011-06-21 18:07:19.125 172 12602.77 131.95 54996.28 88888.00 2011-06-21 18:07:19.250 172 12602.83 131.95 54996.30 88888.00 2011-06-21 18:07:19.375 172 12602.80 131.95 54996.30 88888.00 2011-06-21 18:07:19.500 172 12602.77 131.93 54996.28 88888.00 2011-06-21 18:07:19.625 172 12602.80 131.93 54996.28 88888.00 2011-06-21 18:07:19.750 172 12602.80 131.95 54996.28 88888.00 2011-06-21 18:07:19.875 172 12602.80 131.95 54996.28 88888.00 2011-06-21 18:07:20.000 172 12602.77 131.97 54996.25 88888.00 2011-06-21 18:07:20.125 172 12602.80 131.95 54996.25 88888.00 2011-06-21 18:07:20.250 172 12602.80 131.97 54996.25 88888.00 2011-06-21 18:07:20.375 172 12602.83 132.03 54996.28 88888.00 2011-06-21 18:07:20.500 172 12602.83 132.00 54996.25 88888.00 2011-06-21 18:07:20.625 172 12602.77 132.00 54996.25 88888.00 2011-06-21 18:07:20.750 172 12602.80 132.00 54996.22 88888.00 2011-06-21 18:07:20.875 172 12602.75 132.00 54996.20 88888.00 2011-06-21 18:07:21.000 172 12602.75 132.03 54996.22 88888.00 2011-06-21 18:07:21.125 172 12602.77 132.03 54996.28 88888.00 2011-06-21 18:07:21.250 172 12602.70 131.97 54996.22 88888.00 2011-06-21 18:07:21.375 172 12602.75 131.97 54996.20 88888.00 2011-06-21 18:07:21.500 172 12602.83 132.00 54996.25 88888.00 2011-06-21 18:07:21.625 172 12602.88 132.03 54996.25 88888.00 2011-06-21 18:07:21.750 172 12602.83 132.03 54996.22 88888.00 2011-06-21 18:07:21.875 172 12602.80 132.03 54996.25 88888.00 2011-06-21 18:07:22.000 172 12602.80 132.03 54996.22 88888.00 2011-06-21 18:07:22.125 172 12602.77 132.00 54996.25 88888.00 2011-06-21 18:07:22.250 172 12602.83 132.03 54996.25 88888.00 2011-06-21 18:07:22.375 172 12602.88 132.00 54996.25 88888.00 2011-06-21 18:07:22.500 172 12602.83 131.97 54996.22 88888.00 2011-06-21 18:07:22.625 172 12602.83 132.00 54996.25 88888.00 2011-06-21 18:07:22.750 172 12602.83 132.07 54996.25 88888.00 2011-06-21 18:07:22.875 172 12602.83 132.05 54996.22 88888.00 2011-06-21 18:07:23.000 172 12602.83 132.03 54996.22 88888.00 2011-06-21 18:07:23.125 172 12602.80 132.03 54996.28 88888.00 2011-06-21 18:07:23.250 172 12602.80 132.03 54996.30 88888.00 2011-06-21 18:07:23.375 172 12602.85 132.03 54996.30 88888.00 2011-06-21 18:07:23.500 172 12602.92 132.03 54996.30 88888.00 2011-06-21 18:07:23.625 172 12602.92 132.03 54996.28 88888.00 2011-06-21 18:07:23.750 172 12602.90 132.03 54996.28 88888.00 2011-06-21 18:07:23.875 172 12602.90 132.03 54996.28 88888.00 2011-06-21 18:07:24.000 172 12602.88 132.00 54996.25 88888.00 2011-06-21 18:07:24.125 172 12602.95 132.03 54996.28 88888.00 2011-06-21 18:07:24.250 172 12603.02 132.03 54996.28 88888.00 2011-06-21 18:07:24.375 172 12603.05 132.00 54996.28 88888.00 2011-06-21 18:07:24.500 172 12603.02 132.00 54996.28 88888.00 2011-06-21 18:07:24.625 172 12603.08 132.00 54996.30 88888.00 2011-06-21 18:07:24.750 172 12603.02 131.97 54996.30 88888.00 2011-06-21 18:07:24.875 172 12603.05 132.00 54996.30 88888.00 2011-06-21 18:07:25.000 172 12603.10 132.03 54996.30 88888.00 2011-06-21 18:07:25.125 172 12603.15 132.00 54996.30 88888.00 2011-06-21 18:07:25.250 172 12603.08 131.93 54996.25 88888.00 2011-06-21 18:07:25.375 172 12603.02 131.95 54996.28 88888.00 2011-06-21 18:07:25.500 172 12603.00 131.93 54996.28 88888.00 2011-06-21 18:07:25.625 172 12603.08 131.93 54996.25 88888.00 2011-06-21 18:07:25.750 172 12603.12 131.93 54996.30 88888.00 2011-06-21 18:07:25.875 172 12603.10 131.93 54996.30 88888.00 2011-06-21 18:07:26.000 172 12603.05 131.90 54996.30 88888.00 2011-06-21 18:07:26.125 172 12603.05 131.88 54996.32 88888.00 2011-06-21 18:07:26.250 172 12603.05 131.85 54996.30 88888.00 2011-06-21 18:07:26.375 172 12603.10 131.88 54996.30 88888.00 2011-06-21 18:07:26.500 172 12603.15 131.88 54996.32 88888.00 2011-06-21 18:07:26.625 172 12603.20 131.82 54996.30 88888.00 2011-06-21 18:07:26.750 172 12603.25 131.82 54996.32 88888.00 2011-06-21 18:07:26.875 172 12603.20 131.80 54996.32 88888.00 2011-06-21 18:07:27.000 172 12603.20 131.75 54996.25 88888.00 2011-06-21 18:07:27.125 172 12603.20 131.75 54996.28 88888.00 2011-06-21 18:07:27.250 172 12603.20 131.70 54996.30 88888.00 2011-06-21 18:07:27.375 172 12603.20 131.72 54996.32 88888.00 2011-06-21 18:07:27.500 172 12603.15 131.70 54996.30 88888.00 2011-06-21 18:07:27.625 172 12603.17 131.68 54996.35 88888.00 2011-06-21 18:07:27.750 172 12603.20 131.68 54996.32 88888.00 2011-06-21 18:07:27.875 172 12603.23 131.68 54996.35 88888.00 2011-06-21 18:07:28.000 172 12603.25 131.65 54996.35 88888.00 2011-06-21 18:07:28.125 172 12603.25 131.62 54996.32 88888.00 2011-06-21 18:07:28.250 172 12603.25 131.57 54996.30 88888.00 2011-06-21 18:07:28.375 172 12603.30 131.57 54996.30 88888.00 2011-06-21 18:07:28.500 172 12603.27 131.55 54996.28 88888.00 2011-06-21 18:07:28.625 172 12603.25 131.53 54996.30 88888.00 2011-06-21 18:07:28.750 172 12603.35 131.55 54996.32 88888.00 2011-06-21 18:07:28.875 172 12603.38 131.57 54996.35 88888.00 2011-06-21 18:07:29.000 172 12603.38 131.50 54996.32 88888.00 2011-06-21 18:07:29.125 172 12603.40 131.45 54996.35 88888.00 2011-06-21 18:07:29.250 172 12603.40 131.43 54996.32 88888.00 2011-06-21 18:07:29.375 172 12603.42 131.45 54996.35 88888.00 2011-06-21 18:07:29.500 172 12603.40 131.47 54996.35 88888.00 2011-06-21 18:07:29.625 172 12603.40 131.43 54996.40 88888.00 2011-06-21 18:07:29.750 172 12603.42 131.43 54996.38 88888.00 2011-06-21 18:07:29.875 172 12603.42 131.45 54996.38 88888.00 2011-06-21 18:07:30.000 172 12603.50 131.43 54996.35 88888.00 2011-06-21 18:07:30.125 172 12603.50 131.38 54996.35 88888.00 2011-06-21 18:07:30.250 172 12603.42 131.38 54996.38 88888.00 2011-06-21 18:07:30.375 172 12603.45 131.35 54996.35 88888.00 2011-06-21 18:07:30.500 172 12603.52 131.30 54996.35 88888.00 2011-06-21 18:07:30.625 172 12603.58 131.30 54996.38 88888.00 2011-06-21 18:07:30.750 172 12603.60 131.30 54996.38 88888.00 2011-06-21 18:07:30.875 172 12603.58 131.28 54996.38 88888.00 2011-06-21 18:07:31.000 172 12603.62 131.25 54996.35 88888.00 2011-06-21 18:07:31.125 172 12603.73 131.25 54996.38 88888.00 2011-06-21 18:07:31.250 172 12603.77 131.25 54996.43 88888.00 2011-06-21 18:07:31.375 172 12603.77 131.25 54996.38 88888.00 2011-06-21 18:07:31.500 172 12603.75 131.20 54996.40 88888.00 2011-06-21 18:07:31.625 172 12603.75 131.18 54996.40 88888.00 2011-06-21 18:07:31.750 172 12603.77 131.18 54996.38 88888.00 2011-06-21 18:07:31.875 172 12603.77 131.12 54996.35 88888.00 2011-06-21 18:07:32.000 172 12603.80 131.12 54996.35 88888.00 2011-06-21 18:07:32.125 172 12603.85 131.12 54996.38 88888.00 2011-06-21 18:07:32.250 172 12603.85 131.10 54996.38 88888.00 2011-06-21 18:07:32.375 172 12603.85 131.10 54996.38 88888.00 2011-06-21 18:07:32.500 172 12603.83 131.10 54996.38 88888.00 2011-06-21 18:07:32.625 172 12603.90 131.07 54996.40 88888.00 2011-06-21 18:07:32.750 172 12603.95 131.07 54996.38 88888.00 2011-06-21 18:07:32.875 172 12603.92 131.07 54996.40 88888.00 2011-06-21 18:07:33.000 172 12603.92 131.05 54996.40 88888.00 2011-06-21 18:07:33.125 172 12603.88 131.00 54996.40 88888.00 2011-06-21 18:07:33.250 172 12603.83 130.95 54996.38 88888.00 2011-06-21 18:07:33.375 172 12603.88 130.97 54996.38 88888.00 2011-06-21 18:07:33.500 172 12603.85 131.00 54996.38 88888.00 2011-06-21 18:07:33.625 172 12603.83 130.97 54996.38 88888.00 2011-06-21 18:07:33.750 172 12603.85 130.95 54996.43 88888.00 2011-06-21 18:07:33.875 172 12603.92 130.93 54996.40 88888.00 2011-06-21 18:07:34.000 172 12603.92 130.90 54996.40 88888.00 2011-06-21 18:07:34.125 172 12603.95 130.93 54996.45 88888.00 2011-06-21 18:07:34.250 172 12603.95 130.88 54996.43 88888.00 2011-06-21 18:07:34.375 172 12603.98 130.88 54996.43 88888.00 2011-06-21 18:07:34.500 172 12604.00 130.93 54996.40 88888.00 2011-06-21 18:07:34.625 172 12604.00 130.90 54996.43 88888.00 2011-06-21 18:07:34.750 172 12603.95 130.85 54996.40 88888.00 2011-06-21 18:07:34.875 172 12603.90 130.80 54996.40 88888.00 2011-06-21 18:07:35.000 172 12603.92 130.82 54996.43 88888.00 2011-06-21 18:07:35.125 172 12603.98 130.82 54996.43 88888.00 2011-06-21 18:07:35.250 172 12603.92 130.80 54996.45 88888.00 2011-06-21 18:07:35.375 172 12603.98 130.82 54996.45 88888.00 2011-06-21 18:07:35.500 172 12604.00 130.82 54996.47 88888.00 2011-06-21 18:07:35.625 172 12604.02 130.80 54996.45 88888.00 2011-06-21 18:07:35.750 172 12604.05 130.78 54996.45 88888.00 2011-06-21 18:07:35.875 172 12604.02 130.78 54996.43 88888.00 2011-06-21 18:07:36.000 172 12604.05 130.75 54996.40 88888.00 2011-06-21 18:07:36.125 172 12604.10 130.75 54996.40 88888.00 2011-06-21 18:07:36.250 172 12604.02 130.70 54996.45 88888.00 2011-06-21 18:07:36.375 172 12604.05 130.70 54996.43 88888.00 2011-06-21 18:07:36.500 172 12604.08 130.72 54996.43 88888.00 2011-06-21 18:07:36.625 172 12604.15 130.70 54996.43 88888.00 2011-06-21 18:07:36.750 172 12604.08 130.68 54996.40 88888.00 2011-06-21 18:07:36.875 172 12604.05 130.70 54996.43 88888.00 2011-06-21 18:07:37.000 172 12604.12 130.72 54996.47 88888.00 2011-06-21 18:07:37.125 172 12604.20 130.72 54996.47 88888.00 2011-06-21 18:07:37.250 172 12604.17 130.70 54996.45 88888.00 2011-06-21 18:07:37.375 172 12604.17 130.68 54996.47 88888.00 2011-06-21 18:07:37.500 172 12604.30 130.70 54996.47 88888.00 2011-06-21 18:07:37.625 172 12604.30 130.68 54996.45 88888.00 2011-06-21 18:07:37.750 172 12604.20 130.65 54996.45 88888.00 2011-06-21 18:07:37.875 172 12604.15 130.62 54996.45 88888.00 2011-06-21 18:07:38.000 172 12604.12 130.65 54996.45 88888.00 2011-06-21 18:07:38.125 172 12604.12 130.62 54996.45 88888.00 2011-06-21 18:07:38.250 172 12604.12 130.62 54996.45 88888.00 2011-06-21 18:07:38.375 172 12604.17 130.68 54996.47 88888.00 2011-06-21 18:07:38.500 172 12604.17 130.62 54996.45 88888.00 2011-06-21 18:07:38.625 172 12604.10 130.57 54996.45 88888.00 2011-06-21 18:07:38.750 172 12604.15 130.62 54996.43 88888.00 2011-06-21 18:07:38.875 172 12604.17 130.60 54996.43 88888.00 2011-06-21 18:07:39.000 172 12604.20 130.60 54996.45 88888.00 2011-06-21 18:07:39.125 172 12604.23 130.60 54996.47 88888.00 2011-06-21 18:07:39.250 172 12604.20 130.57 54996.50 88888.00 2011-06-21 18:07:39.375 172 12604.20 130.57 54996.47 88888.00 2011-06-21 18:07:39.500 172 12604.20 130.53 54996.43 88888.00 2011-06-21 18:07:39.625 172 12604.25 130.50 54996.45 88888.00 2011-06-21 18:07:39.750 172 12604.17 130.50 54996.45 88888.00 2011-06-21 18:07:39.875 172 12604.17 130.50 54996.47 88888.00 2011-06-21 18:07:40.000 172 12604.20 130.47 54996.47 88888.00 2011-06-21 18:07:40.125 172 12604.20 130.50 54996.50 88888.00 2011-06-21 18:07:40.250 172 12604.17 130.47 54996.50 88888.00 2011-06-21 18:07:40.375 172 12604.23 130.45 54996.47 88888.00 2011-06-21 18:07:40.500 172 12604.23 130.45 54996.47 88888.00 2011-06-21 18:07:40.625 172 12604.27 130.45 54996.50 88888.00 2011-06-21 18:07:40.750 172 12604.23 130.45 54996.53 88888.00 2011-06-21 18:07:40.875 172 12604.12 130.43 54996.55 88888.00 2011-06-21 18:07:41.000 172 12604.08 130.43 54996.53 88888.00 2011-06-21 18:07:41.125 172 12604.10 130.43 54996.53 88888.00 2011-06-21 18:07:41.250 172 12604.12 130.43 54996.50 88888.00 2011-06-21 18:07:41.375 172 12604.15 130.43 54996.50 88888.00 2011-06-21 18:07:41.500 172 12604.15 130.38 54996.50 88888.00 2011-06-21 18:07:41.625 172 12604.17 130.32 54996.50 88888.00 2011-06-21 18:07:41.750 172 12604.15 130.35 54996.50 88888.00 2011-06-21 18:07:41.875 172 12604.15 130.35 54996.53 88888.00 2011-06-21 18:07:42.000 172 12604.05 130.32 54996.50 88888.00 2011-06-21 18:07:42.125 172 12604.00 130.30 54996.53 88888.00 2011-06-21 18:07:42.250 172 12604.00 130.25 54996.53 88888.00 2011-06-21 18:07:42.375 172 12604.05 130.28 54996.53 88888.00 2011-06-21 18:07:42.500 172 12604.10 130.25 54996.55 88888.00 2011-06-21 18:07:42.625 172 12604.05 130.25 54996.55 88888.00 2011-06-21 18:07:42.750 172 12604.02 130.25 54996.55 88888.00 2011-06-21 18:07:42.875 172 12604.08 130.25 54996.53 88888.00 2011-06-21 18:07:43.000 172 12604.12 130.22 54996.55 88888.00 2011-06-21 18:07:43.125 172 12604.12 130.22 54996.57 88888.00 2011-06-21 18:07:43.250 172 12604.10 130.20 54996.57 88888.00 2011-06-21 18:07:43.375 172 12604.05 130.20 54996.57 88888.00 2011-06-21 18:07:43.500 172 12604.02 130.18 54996.55 88888.00 2011-06-21 18:07:43.625 172 12604.10 130.20 54996.55 88888.00 2011-06-21 18:07:43.750 172 12604.15 130.15 54996.55 88888.00 2011-06-21 18:07:43.875 172 12604.10 130.10 54996.55 88888.00 2011-06-21 18:07:44.000 172 12604.05 130.07 54996.57 88888.00 2011-06-21 18:07:44.125 172 12604.02 130.10 54996.62 88888.00 2011-06-21 18:07:44.250 172 12604.02 130.05 54996.57 88888.00 2011-06-21 18:07:44.375 172 12604.08 130.03 54996.57 88888.00 2011-06-21 18:07:44.500 172 12604.05 130.03 54996.57 88888.00 2011-06-21 18:07:44.625 172 12603.98 130.05 54996.60 88888.00 2011-06-21 18:07:44.750 172 12603.98 130.05 54996.62 88888.00 2011-06-21 18:07:44.875 172 12604.02 130.00 54996.62 88888.00 2011-06-21 18:07:45.000 172 12604.02 129.97 54996.57 88888.00 2011-06-21 18:07:45.125 172 12604.02 130.00 54996.57 88888.00 2011-06-21 18:07:45.250 172 12603.98 129.90 54996.60 88888.00 2011-06-21 18:07:45.375 172 12603.95 129.88 54996.60 88888.00 2011-06-21 18:07:45.500 172 12603.92 129.88 54996.57 88888.00 2011-06-21 18:07:45.625 172 12603.95 129.88 54996.60 88888.00 2011-06-21 18:07:45.750 172 12603.92 129.93 54996.62 88888.00 2011-06-21 18:07:45.875 172 12603.92 129.90 54996.60 88888.00 2011-06-21 18:07:46.000 172 12603.90 129.82 54996.60 88888.00 2011-06-21 18:07:46.125 172 12603.88 129.80 54996.62 88888.00 2011-06-21 18:07:46.250 172 12603.85 129.78 54996.60 88888.00 2011-06-21 18:07:46.375 172 12603.85 129.78 54996.62 88888.00 2011-06-21 18:07:46.500 172 12603.80 129.75 54996.62 88888.00 2011-06-21 18:07:46.625 172 12603.75 129.75 54996.65 88888.00 2011-06-21 18:07:46.750 172 12603.73 129.70 54996.65 88888.00 2011-06-21 18:07:46.875 172 12603.77 129.70 54996.65 88888.00 2011-06-21 18:07:47.000 172 12603.77 129.68 54996.62 88888.00 2011-06-21 18:07:47.125 172 12603.73 129.68 54996.65 88888.00 2011-06-21 18:07:47.250 172 12603.67 129.68 54996.68 88888.00 2011-06-21 18:07:47.375 172 12603.70 129.68 54996.68 88888.00 2011-06-21 18:07:47.500 172 12603.70 129.65 54996.68 88888.00 2011-06-21 18:07:47.625 172 12603.75 129.65 54996.65 88888.00 2011-06-21 18:07:47.750 172 12603.75 129.62 54996.65 88888.00 2011-06-21 18:07:47.875 172 12603.75 129.62 54996.68 88888.00 2011-06-21 18:07:48.000 172 12603.75 129.62 54996.65 88888.00 2011-06-21 18:07:48.125 172 12603.67 129.62 54996.62 88888.00 2011-06-21 18:07:48.250 172 12603.70 129.60 54996.62 88888.00 2011-06-21 18:07:48.375 172 12603.80 129.60 54996.65 88888.00 2011-06-21 18:07:48.500 172 12603.83 129.57 54996.62 88888.00 2011-06-21 18:07:48.625 172 12603.77 129.60 54996.65 88888.00 2011-06-21 18:07:48.750 172 12603.77 129.57 54996.68 88888.00 2011-06-21 18:07:48.875 172 12603.75 129.53 54996.70 88888.00 2011-06-21 18:07:49.000 172 12603.75 129.50 54996.68 88888.00 2011-06-21 18:07:49.125 172 12603.80 129.50 54996.65 88888.00 2011-06-21 18:07:49.250 172 12603.83 129.53 54996.68 88888.00 2011-06-21 18:07:49.375 172 12603.83 129.53 54996.68 88888.00 2011-06-21 18:07:49.500 172 12603.77 129.47 54996.65 88888.00 2011-06-21 18:07:49.625 172 12603.77 129.47 54996.65 88888.00 2011-06-21 18:07:49.750 172 12603.73 129.47 54996.65 88888.00 2011-06-21 18:07:49.875 172 12603.67 129.47 54996.62 88888.00 2011-06-21 18:07:50.000 172 12603.70 129.45 54996.62 88888.00 2011-06-21 18:07:50.125 172 12603.67 129.50 54996.65 88888.00 2011-06-21 18:07:50.250 172 12603.62 129.43 54996.65 88888.00 2011-06-21 18:07:50.375 172 12603.62 129.43 54996.65 88888.00 2011-06-21 18:07:50.500 172 12603.62 129.40 54996.62 88888.00 2011-06-21 18:07:50.625 172 12603.65 129.43 54996.65 88888.00 2011-06-21 18:07:50.750 172 12603.73 129.45 54996.65 88888.00 2011-06-21 18:07:50.875 172 12603.73 129.43 54996.65 88888.00 2011-06-21 18:07:51.000 172 12603.73 129.43 54996.62 88888.00 2011-06-21 18:07:51.125 172 12603.70 129.40 54996.62 88888.00 2011-06-21 18:07:51.250 172 12603.65 129.40 54996.62 88888.00 2011-06-21 18:07:51.375 172 12603.67 129.40 54996.57 88888.00 2011-06-21 18:07:51.500 172 12603.67 129.38 54996.62 88888.00 2011-06-21 18:07:51.625 172 12603.67 129.40 54996.65 88888.00 2011-06-21 18:07:51.750 172 12603.73 129.43 54996.68 88888.00 2011-06-21 18:07:51.875 172 12603.77 129.40 54996.65 88888.00 2011-06-21 18:07:52.000 172 12603.77 129.35 54996.60 88888.00 2011-06-21 18:07:52.125 172 12603.80 129.32 54996.60 88888.00 2011-06-21 18:07:52.250 172 12603.73 129.35 54996.60 88888.00 2011-06-21 18:07:52.375 172 12603.67 129.38 54996.62 88888.00 2011-06-21 18:07:52.500 172 12603.67 129.38 54996.65 88888.00 2011-06-21 18:07:52.625 172 12603.67 129.40 54996.65 88888.00 2011-06-21 18:07:52.750 172 12603.62 129.40 54996.68 88888.00 2011-06-21 18:07:52.875 172 12603.65 129.38 54996.65 88888.00 2011-06-21 18:07:53.000 172 12603.77 129.32 54996.60 88888.00 2011-06-21 18:07:53.125 172 12603.80 129.32 54996.62 88888.00 2011-06-21 18:07:53.250 172 12603.75 129.32 54996.62 88888.00 2011-06-21 18:07:53.375 172 12603.75 129.35 54996.68 88888.00 2011-06-21 18:07:53.500 172 12603.73 129.35 54996.62 88888.00 2011-06-21 18:07:53.625 172 12603.75 129.30 54996.60 88888.00 2011-06-21 18:07:53.750 172 12603.77 129.32 54996.65 88888.00 2011-06-21 18:07:53.875 172 12603.75 129.35 54996.65 88888.00 2011-06-21 18:07:54.000 172 12603.70 129.32 54996.62 88888.00 2011-06-21 18:07:54.125 172 12603.73 129.35 54996.62 88888.00 2011-06-21 18:07:54.250 172 12603.70 129.30 54996.60 88888.00 2011-06-21 18:07:54.375 172 12603.67 129.32 54996.62 88888.00 2011-06-21 18:07:54.500 172 12603.65 129.35 54996.62 88888.00 2011-06-21 18:07:54.625 172 12603.65 129.32 54996.62 88888.00 2011-06-21 18:07:54.750 172 12603.70 129.30 54996.57 88888.00 2011-06-21 18:07:54.875 172 12603.73 129.35 54996.60 88888.00 2011-06-21 18:07:55.000 172 12603.75 129.35 54996.60 88888.00 2011-06-21 18:07:55.125 172 12603.77 129.35 54996.60 88888.00 2011-06-21 18:07:55.250 172 12603.80 129.35 54996.62 88888.00 2011-06-21 18:07:55.375 172 12603.77 129.35 54996.62 88888.00 2011-06-21 18:07:55.500 172 12603.75 129.38 54996.65 88888.00 2011-06-21 18:07:55.625 172 12603.75 129.38 54996.60 88888.00 2011-06-21 18:07:55.750 172 12603.77 129.32 54996.57 88888.00 2011-06-21 18:07:55.875 172 12603.80 129.32 54996.55 88888.00 2011-06-21 18:07:56.000 172 12603.77 129.35 54996.57 88888.00 2011-06-21 18:07:56.125 172 12603.73 129.38 54996.62 88888.00 2011-06-21 18:07:56.250 172 12603.70 129.35 54996.60 88888.00 2011-06-21 18:07:56.375 172 12603.75 129.38 54996.62 88888.00 2011-06-21 18:07:56.500 172 12603.75 129.38 54996.57 88888.00 2011-06-21 18:07:56.625 172 12603.67 129.38 54996.60 88888.00 2011-06-21 18:07:56.750 172 12603.70 129.38 54996.57 88888.00 2011-06-21 18:07:56.875 172 12603.70 129.38 54996.57 88888.00 2011-06-21 18:07:57.000 172 12603.65 129.32 54996.57 88888.00 2011-06-21 18:07:57.125 172 12603.65 129.32 54996.55 88888.00 2011-06-21 18:07:57.250 172 12603.67 129.32 54996.57 88888.00 2011-06-21 18:07:57.375 172 12603.65 129.35 54996.57 88888.00 2011-06-21 18:07:57.500 172 12603.60 129.38 54996.60 88888.00 2011-06-21 18:07:57.625 172 12603.58 129.40 54996.60 88888.00 2011-06-21 18:07:57.750 172 12603.65 129.43 54996.57 88888.00 2011-06-21 18:07:57.875 172 12603.70 129.40 54996.60 88888.00 2011-06-21 18:07:58.000 172 12603.67 129.43 54996.60 88888.00 2011-06-21 18:07:58.125 172 12603.67 129.40 54996.60 88888.00 2011-06-21 18:07:58.250 172 12603.60 129.35 54996.62 88888.00 2011-06-21 18:07:58.375 172 12603.55 129.40 54996.60 88888.00 2011-06-21 18:07:58.500 172 12603.55 129.40 54996.57 88888.00 2011-06-21 18:07:58.625 172 12603.52 129.40 54996.57 88888.00 2011-06-21 18:07:58.750 172 12603.58 129.43 54996.57 88888.00 2011-06-21 18:07:58.875 172 12603.65 129.45 54996.57 88888.00 2011-06-21 18:07:59.000 172 12603.62 129.40 54996.55 88888.00 2011-06-21 18:07:59.125 172 12603.58 129.45 54996.57 88888.00 2011-06-21 18:07:59.250 172 12603.55 129.45 54996.55 88888.00 2011-06-21 18:07:59.375 172 12603.58 129.47 54996.57 88888.00 2011-06-21 18:07:59.500 172 12603.55 129.55 54996.60 88888.00 2011-06-21 18:07:59.625 172 12603.55 129.53 54996.60 88888.00 2011-06-21 18:07:59.750 172 12603.55 129.53 54996.57 88888.00 2011-06-21 18:07:59.875 172 12603.55 129.55 54996.57 88888.00 2011-06-21 18:08:00.000 172 12603.55 129.50 54996.53 88888.00 2011-06-21 18:08:00.125 172 12603.52 129.50 54996.55 88888.00 2011-06-21 18:08:00.250 172 12603.48 129.50 54996.53 88888.00 2011-06-21 18:08:00.375 172 12603.48 129.50 54996.53 88888.00 2011-06-21 18:08:00.500 172 12603.50 129.57 54996.53 88888.00 2011-06-21 18:08:00.625 172 12603.45 129.60 54996.55 88888.00 2011-06-21 18:08:00.750 172 12603.45 129.60 54996.53 88888.00 2011-06-21 18:08:00.875 172 12603.40 129.57 54996.53 88888.00 2011-06-21 18:08:01.000 172 12603.38 129.60 54996.53 88888.00 2011-06-21 18:08:01.125 172 12603.42 129.62 54996.57 88888.00 2011-06-21 18:08:01.250 172 12603.40 129.62 54996.55 88888.00 2011-06-21 18:08:01.375 172 12603.38 129.62 54996.53 88888.00 2011-06-21 18:08:01.500 172 12603.38 129.62 54996.50 88888.00 2011-06-21 18:08:01.625 172 12603.38 129.62 54996.50 88888.00 2011-06-21 18:08:01.750 172 12603.38 129.65 54996.50 88888.00 2011-06-21 18:08:01.875 172 12603.40 129.70 54996.53 88888.00 2011-06-21 18:08:02.000 172 12603.40 129.70 54996.53 88888.00 2011-06-21 18:08:02.125 172 12603.40 129.75 54996.55 88888.00 2011-06-21 18:08:02.250 172 12603.40 129.75 54996.55 88888.00 2011-06-21 18:08:02.375 172 12603.45 129.78 54996.55 88888.00 2011-06-21 18:08:02.500 172 12603.45 129.78 54996.55 88888.00 2011-06-21 18:08:02.625 172 12603.42 129.78 54996.53 88888.00 2011-06-21 18:08:02.750 172 12603.38 129.78 54996.50 88888.00 2011-06-21 18:08:02.875 172 12603.38 129.80 54996.53 88888.00 2011-06-21 18:08:03.000 172 12603.33 129.80 54996.53 88888.00 2011-06-21 18:08:03.125 172 12603.27 129.82 54996.55 88888.00 2011-06-21 18:08:03.250 172 12603.27 129.82 54996.50 88888.00 2011-06-21 18:08:03.375 172 12603.33 129.85 54996.50 88888.00 2011-06-21 18:08:03.500 172 12603.33 129.85 54996.50 88888.00 2011-06-21 18:08:03.625 172 12603.27 129.88 54996.53 88888.00 2011-06-21 18:08:03.750 172 12603.25 129.88 54996.55 88888.00 2011-06-21 18:08:03.875 172 12603.30 129.90 54996.55 88888.00 2011-06-21 18:08:04.000 172 12603.30 129.93 54996.50 88888.00 2011-06-21 18:08:04.125 172 12603.23 129.97 54996.50 88888.00 2011-06-21 18:08:04.250 172 12603.25 129.95 54996.50 88888.00 2011-06-21 18:08:04.375 172 12603.27 129.97 54996.50 88888.00 2011-06-21 18:08:04.500 172 12603.25 130.00 54996.50 88888.00 2011-06-21 18:08:04.625 172 12603.17 130.00 54996.50 88888.00 2011-06-21 18:08:04.750 172 12603.20 130.00 54996.53 88888.00 2011-06-21 18:08:04.875 172 12603.17 130.00 54996.50 88888.00 2011-06-21 18:08:05.000 172 12603.20 130.00 54996.50 88888.00 2011-06-21 18:08:05.125 172 12603.23 130.05 54996.50 88888.00 2011-06-21 18:08:05.250 172 12603.25 130.03 54996.50 88888.00 2011-06-21 18:08:05.375 172 12603.25 130.07 54996.47 88888.00 2011-06-21 18:08:05.500 172 12603.23 130.10 54996.47 88888.00 2011-06-21 18:08:05.625 172 12603.15 130.07 54996.47 88888.00 2011-06-21 18:08:05.750 172 12603.15 130.05 54996.47 88888.00 2011-06-21 18:08:05.875 172 12603.20 130.07 54996.47 88888.00 2011-06-21 18:08:06.000 172 12603.23 130.07 54996.43 88888.00 2011-06-21 18:08:06.125 172 12603.17 130.07 54996.45 88888.00 2011-06-21 18:08:06.250 172 12603.12 130.07 54996.43 88888.00 2011-06-21 18:08:06.375 172 12603.15 130.07 54996.43 88888.00 2011-06-21 18:08:06.500 172 12603.12 130.15 54996.43 88888.00 2011-06-21 18:08:06.625 172 12603.12 130.20 54996.45 88888.00 2011-06-21 18:08:06.750 172 12603.12 130.18 54996.43 88888.00 2011-06-21 18:08:06.875 172 12603.12 130.22 54996.43 88888.00 2011-06-21 18:08:07.000 172 12603.12 130.20 54996.43 88888.00 2011-06-21 18:08:07.125 172 12603.08 130.22 54996.47 88888.00 2011-06-21 18:08:07.250 172 12603.02 130.22 54996.47 88888.00 2011-06-21 18:08:07.375 172 12603.08 130.25 54996.47 88888.00 2011-06-21 18:08:07.500 172 12603.10 130.30 54996.47 88888.00 2011-06-21 18:08:07.625 172 12603.05 130.30 54996.45 88888.00 2011-06-21 18:08:07.750 172 12602.98 130.22 54996.43 88888.00 2011-06-21 18:08:07.875 172 12603.02 130.22 54996.43 88888.00 2011-06-21 18:08:08.000 172 12603.08 130.32 54996.43 88888.00 2011-06-21 18:08:08.125 172 12603.00 130.35 54996.47 88888.00 2011-06-21 18:08:08.250 172 12602.90 130.32 54996.45 88888.00 2011-06-21 18:08:08.375 172 12602.88 130.30 54996.45 88888.00 2011-06-21 18:08:08.500 172 12603.00 130.30 54996.45 88888.00 2011-06-21 18:08:08.625 172 12603.10 130.32 54996.43 88888.00 2011-06-21 18:08:08.750 172 12603.10 130.38 54996.45 88888.00 2011-06-21 18:08:08.875 172 12603.02 130.35 54996.45 88888.00 2011-06-21 18:08:09.000 172 12603.00 130.35 54996.43 88888.00 2011-06-21 18:08:09.125 172 12602.98 130.38 54996.45 88888.00 2011-06-21 18:08:09.250 172 12602.88 130.35 54996.45 88888.00 2011-06-21 18:08:09.375 172 12602.88 130.40 54996.45 88888.00 2011-06-21 18:08:09.500 172 12602.98 130.43 54996.45 88888.00 2011-06-21 18:08:09.625 172 12603.02 130.40 54996.43 88888.00 2011-06-21 18:08:09.750 172 12602.95 130.35 54996.43 88888.00 2011-06-21 18:08:09.875 172 12602.90 130.38 54996.43 88888.00 2011-06-21 18:08:10.000 172 12602.90 130.40 54996.45 88888.00 2011-06-21 18:08:10.125 172 12602.90 130.40 54996.45 88888.00 2011-06-21 18:08:10.250 172 12602.90 130.40 54996.45 88888.00 2011-06-21 18:08:10.375 172 12602.88 130.40 54996.45 88888.00 2011-06-21 18:08:10.500 172 12602.95 130.40 54996.43 88888.00 2011-06-21 18:08:10.625 172 12603.00 130.43 54996.45 88888.00 2011-06-21 18:08:10.750 172 12603.05 130.45 54996.45 88888.00 2011-06-21 18:08:10.875 172 12603.00 130.43 54996.47 88888.00 2011-06-21 18:08:11.000 172 12602.98 130.45 54996.47 88888.00 2011-06-21 18:08:11.125 172 12602.98 130.45 54996.50 88888.00 2011-06-21 18:08:11.250 172 12602.90 130.45 54996.47 88888.00 2011-06-21 18:08:11.375 172 12602.90 130.45 54996.45 88888.00 2011-06-21 18:08:11.500 172 12602.92 130.45 54996.45 88888.00 2011-06-21 18:08:11.625 172 12602.98 130.45 54996.45 88888.00 2011-06-21 18:08:11.750 172 12603.00 130.45 54996.45 88888.00 2011-06-21 18:08:11.875 172 12603.00 130.47 54996.45 88888.00 2011-06-21 18:08:12.000 172 12602.95 130.47 54996.43 88888.00 2011-06-21 18:08:12.125 172 12602.88 130.45 54996.45 88888.00 2011-06-21 18:08:12.250 172 12602.85 130.40 54996.47 88888.00 2011-06-21 18:08:12.375 172 12602.85 130.43 54996.47 88888.00 2011-06-21 18:08:12.500 172 12602.83 130.45 54996.47 88888.00 2011-06-21 18:08:12.625 172 12602.80 130.43 54996.45 88888.00 2011-06-21 18:08:12.750 172 12602.90 130.45 54996.47 88888.00 2011-06-21 18:08:12.875 172 12602.88 130.43 54996.47 88888.00 2011-06-21 18:08:13.000 172 12602.80 130.40 54996.43 88888.00 2011-06-21 18:08:13.125 172 12602.75 130.38 54996.47 88888.00 2011-06-21 18:08:13.250 172 12602.85 130.40 54996.47 88888.00 2011-06-21 18:08:13.375 172 12602.90 130.43 54996.47 88888.00 2011-06-21 18:08:13.500 172 12602.83 130.43 54996.45 88888.00 2011-06-21 18:08:13.625 172 12602.75 130.40 54996.43 88888.00 2011-06-21 18:08:13.750 172 12602.70 130.40 54996.40 88888.00 2011-06-21 18:08:13.875 172 12602.73 130.40 54996.45 88888.00 2011-06-21 18:08:14.000 172 12602.80 130.40 54996.40 88888.00 2011-06-21 18:08:14.125 172 12602.80 130.40 54996.43 88888.00 2011-06-21 18:08:14.250 172 12602.73 130.38 54996.45 88888.00 2011-06-21 18:08:14.375 172 12602.80 130.38 54996.47 88888.00 2011-06-21 18:08:14.500 172 12602.83 130.40 54996.47 88888.00 2011-06-21 18:08:14.625 172 12602.83 130.43 54996.45 88888.00 2011-06-21 18:08:14.750 172 12602.80 130.43 54996.47 88888.00 2011-06-21 18:08:14.875 172 12602.80 130.40 54996.47 88888.00 2011-06-21 18:08:15.000 172 12602.83 130.35 54996.43 88888.00 2011-06-21 18:08:15.125 172 12602.83 130.32 54996.43 88888.00 2011-06-21 18:08:15.250 172 12602.75 130.28 54996.40 88888.00 2011-06-21 18:08:15.375 172 12602.73 130.30 54996.38 88888.00 2011-06-21 18:08:15.500 172 12602.77 130.32 54996.38 88888.00 2011-06-21 18:08:15.625 172 12602.83 130.30 54996.40 88888.00 2011-06-21 18:08:15.750 172 12602.77 130.28 54996.38 88888.00 2011-06-21 18:08:15.875 172 12602.80 130.32 54996.43 88888.00 2011-06-21 18:08:16.000 172 12602.77 130.32 54996.43 88888.00 2011-06-21 18:08:16.125 172 12602.73 130.28 54996.43 88888.00 2011-06-21 18:08:16.250 172 12602.75 130.22 54996.43 88888.00 2011-06-21 18:08:16.375 172 12602.77 130.22 54996.43 88888.00 2011-06-21 18:08:16.500 172 12602.83 130.28 54996.40 88888.00 2011-06-21 18:08:16.625 172 12602.85 130.25 54996.40 88888.00 2011-06-21 18:08:16.750 172 12602.80 130.22 54996.38 88888.00 2011-06-21 18:08:16.875 172 12602.77 130.18 54996.38 88888.00 2011-06-21 18:08:17.000 172 12602.75 130.18 54996.38 88888.00 2011-06-21 18:08:17.125 172 12602.83 130.18 54996.40 88888.00 2011-06-21 18:08:17.250 172 12602.85 130.15 54996.40 88888.00 2011-06-21 18:08:17.375 172 12602.85 130.18 54996.43 88888.00 2011-06-21 18:08:17.500 172 12602.85 130.18 54996.40 88888.00 2011-06-21 18:08:17.625 172 12602.85 130.15 54996.38 88888.00 2011-06-21 18:08:17.750 172 12602.83 130.10 54996.40 88888.00 2011-06-21 18:08:17.875 172 12602.85 130.10 54996.40 88888.00 2011-06-21 18:08:18.000 172 12602.90 130.12 54996.43 88888.00 2011-06-21 18:08:18.125 172 12602.88 130.12 54996.43 88888.00 2011-06-21 18:08:18.250 172 12602.85 130.05 54996.40 88888.00 2011-06-21 18:08:18.375 172 12602.85 130.05 54996.35 88888.00 2011-06-21 18:08:18.500 172 12602.90 130.03 54996.38 88888.00 2011-06-21 18:08:18.625 172 12602.92 130.00 54996.40 88888.00 2011-06-21 18:08:18.750 172 12602.92 130.00 54996.40 88888.00 2011-06-21 18:08:18.875 172 12602.92 130.00 54996.40 88888.00 2011-06-21 18:08:19.000 172 12602.98 129.97 54996.35 88888.00 2011-06-21 18:08:19.125 172 12602.98 129.95 54996.35 88888.00 2011-06-21 18:08:19.250 172 12603.02 129.93 54996.38 88888.00 2011-06-21 18:08:19.375 172 12603.08 129.93 54996.35 88888.00 2011-06-21 18:08:19.500 172 12603.08 129.90 54996.35 88888.00 2011-06-21 18:08:19.625 172 12603.00 129.88 54996.35 88888.00 2011-06-21 18:08:19.750 172 12603.00 129.88 54996.35 88888.00 2011-06-21 18:08:19.875 172 12603.05 129.88 54996.38 88888.00 2011-06-21 18:08:20.000 172 12603.10 129.85 54996.35 88888.00 2011-06-21 18:08:20.125 172 12603.05 129.80 54996.38 88888.00 2011-06-21 18:08:20.250 172 12602.95 129.75 54996.38 88888.00 2011-06-21 18:08:20.375 172 12602.95 129.78 54996.38 88888.00 2011-06-21 18:08:20.500 172 12602.98 129.78 54996.35 88888.00 2011-06-21 18:08:20.625 172 12603.02 129.75 54996.32 88888.00 2011-06-21 18:08:20.750 172 12603.05 129.75 54996.30 88888.00 2011-06-21 18:08:20.875 172 12603.05 129.75 54996.30 88888.00 2011-06-21 18:08:21.000 172 12602.98 129.72 54996.32 88888.00 2011-06-21 18:08:21.125 172 12602.92 129.70 54996.32 88888.00 2011-06-21 18:08:21.250 172 12602.98 129.70 54996.35 88888.00 2011-06-21 18:08:21.375 172 12603.02 129.68 54996.35 88888.00 2011-06-21 18:08:21.500 172 12603.08 129.65 54996.32 88888.00 2011-06-21 18:08:21.625 172 12603.10 129.68 54996.32 88888.00 2011-06-21 18:08:21.750 172 12603.05 129.62 54996.35 88888.00 2011-06-21 18:08:21.875 172 12603.00 129.57 54996.30 88888.00 2011-06-21 18:08:22.000 172 12602.98 129.57 54996.30 88888.00 2011-06-21 18:08:22.125 172 12602.98 129.60 54996.30 88888.00 2011-06-21 18:08:22.250 172 12602.92 129.55 54996.28 88888.00 2011-06-21 18:08:22.375 172 12602.95 129.53 54996.30 88888.00 2011-06-21 18:08:22.500 172 12603.00 129.53 54996.30 88888.00 2011-06-21 18:08:22.625 172 12602.98 129.53 54996.30 88888.00 2011-06-21 18:08:22.750 172 12602.98 129.53 54996.30 88888.00 2011-06-21 18:08:22.875 172 12603.02 129.55 54996.30 88888.00 2011-06-21 18:08:23.000 172 12603.02 129.50 54996.28 88888.00 2011-06-21 18:08:23.125 172 12603.02 129.47 54996.28 88888.00 2011-06-21 18:08:23.250 172 12603.02 129.47 54996.30 88888.00 2011-06-21 18:08:23.375 172 12603.02 129.47 54996.30 88888.00 2011-06-21 18:08:23.500 172 12602.98 129.47 54996.32 88888.00 2011-06-21 18:08:23.625 172 12602.92 129.45 54996.30 88888.00 2011-06-21 18:08:23.750 172 12602.95 129.47 54996.30 88888.00 2011-06-21 18:08:23.875 172 12602.98 129.45 54996.25 88888.00 2011-06-21 18:08:24.000 172 12602.95 129.40 54996.25 88888.00 2011-06-21 18:08:24.125 172 12602.92 129.40 54996.25 88888.00 2011-06-21 18:08:24.250 172 12602.90 129.38 54996.28 88888.00 2011-06-21 18:08:24.375 172 12602.92 129.38 54996.25 88888.00 2011-06-21 18:08:24.500 172 12602.90 129.40 54996.25 88888.00 2011-06-21 18:08:24.625 172 12602.90 129.40 54996.28 88888.00 2011-06-21 18:08:24.750 172 12602.90 129.40 54996.28 88888.00 2011-06-21 18:08:24.875 172 12602.90 129.43 54996.25 88888.00 2011-06-21 18:08:25.000 172 12602.95 129.40 54996.25 88888.00 2011-06-21 18:08:25.125 172 12602.98 129.40 54996.22 88888.00 2011-06-21 18:08:25.250 172 12603.00 129.40 54996.22 88888.00 2011-06-21 18:08:25.375 172 12603.00 129.40 54996.22 88888.00 2011-06-21 18:08:25.500 172 12602.98 129.45 54996.25 88888.00 2011-06-21 18:08:25.625 172 12602.92 129.43 54996.22 88888.00 2011-06-21 18:08:25.750 172 12602.90 129.43 54996.22 88888.00 2011-06-21 18:08:25.875 172 12602.80 129.38 54996.20 88888.00 2011-06-21 18:08:26.000 172 12602.77 129.38 54996.18 88888.00 2011-06-21 18:08:26.125 172 12602.83 129.40 54996.20 88888.00 2011-06-21 18:08:26.250 172 12602.90 129.43 54996.22 88888.00 2011-06-21 18:08:26.375 172 12602.95 129.45 54996.20 88888.00 2011-06-21 18:08:26.500 172 12602.92 129.43 54996.18 88888.00 2011-06-21 18:08:26.625 172 12602.88 129.43 54996.18 88888.00 2011-06-21 18:08:26.750 172 12602.85 129.45 54996.20 88888.00 2011-06-21 18:08:26.875 172 12602.83 129.47 54996.22 88888.00 2011-06-21 18:08:27.000 172 12602.88 129.45 54996.22 88888.00 2011-06-21 18:08:27.125 172 12602.88 129.40 54996.20 88888.00 2011-06-21 18:08:27.250 172 12602.83 129.40 54996.18 88888.00 2011-06-21 18:08:27.375 172 12602.85 129.43 54996.18 88888.00 2011-06-21 18:08:27.500 172 12602.88 129.43 54996.20 88888.00 2011-06-21 18:08:27.625 172 12602.90 129.43 54996.18 88888.00 2011-06-21 18:08:27.750 172 12602.92 129.45 54996.18 88888.00 2011-06-21 18:08:27.875 172 12602.92 129.47 54996.18 88888.00 2011-06-21 18:08:28.000 172 12602.88 129.43 54996.15 88888.00 2011-06-21 18:08:28.125 172 12602.83 129.45 54996.15 88888.00 2011-06-21 18:08:28.250 172 12602.85 129.47 54996.15 88888.00 2011-06-21 18:08:28.375 172 12602.83 129.50 54996.15 88888.00 2011-06-21 18:08:28.500 172 12602.77 129.53 54996.15 88888.00 2011-06-21 18:08:28.625 172 12602.75 129.55 54996.15 88888.00 2011-06-21 18:08:28.750 172 12602.83 129.57 54996.12 88888.00 2011-06-21 18:08:28.875 172 12602.85 129.55 54996.12 88888.00 2011-06-21 18:08:29.000 172 12602.83 129.53 54996.12 88888.00 2011-06-21 18:08:29.125 172 12602.80 129.53 54996.12 88888.00 2011-06-21 18:08:29.250 172 12602.73 129.47 54996.12 88888.00 2011-06-21 18:08:29.375 172 12602.73 129.53 54996.12 88888.00 2011-06-21 18:08:29.500 172 12602.77 129.57 54996.12 88888.00 2011-06-21 18:08:29.625 172 12602.77 129.55 54996.12 88888.00 2011-06-21 18:08:29.750 172 12602.75 129.55 54996.12 88888.00 2011-06-21 18:08:29.875 172 12602.73 129.60 54996.10 88888.00 2011-06-21 18:08:30.000 172 12602.62 129.60 54996.10 88888.00 2011-06-21 18:08:30.125 172 12602.62 129.60 54996.10 88888.00 2011-06-21 18:08:30.250 172 12602.73 129.60 54996.12 88888.00 2011-06-21 18:08:30.375 172 12602.77 129.65 54996.10 88888.00 2011-06-21 18:08:30.500 172 12602.73 129.65 54996.10 88888.00 2011-06-21 18:08:30.625 172 12602.62 129.62 54996.10 88888.00 2011-06-21 18:08:30.750 172 12602.60 129.65 54996.07 88888.00 2011-06-21 18:08:30.875 172 12602.65 129.68 54996.07 88888.00 2011-06-21 18:08:31.000 172 12602.67 129.68 54996.07 88888.00 2011-06-21 18:08:31.125 172 12602.62 129.65 54996.10 88888.00 2011-06-21 18:08:31.250 172 12602.60 129.62 54996.07 88888.00 2011-06-21 18:08:31.375 172 12602.58 129.65 54996.05 88888.00 2011-06-21 18:08:31.500 172 12602.60 129.65 54996.07 88888.00 2011-06-21 18:08:31.625 172 12602.62 129.68 54996.05 88888.00 2011-06-21 18:08:31.750 172 12602.60 129.65 54996.05 88888.00 2011-06-21 18:08:31.875 172 12602.62 129.65 54996.05 88888.00 2011-06-21 18:08:32.000 172 12602.65 129.68 54996.07 88888.00 2011-06-21 18:08:32.125 172 12602.65 129.70 54996.10 88888.00 2011-06-21 18:08:32.250 172 12602.62 129.70 54996.10 88888.00 2011-06-21 18:08:32.375 172 12602.58 129.72 54996.05 88888.00 2011-06-21 18:08:32.500 172 12602.55 129.72 54996.07 88888.00 2011-06-21 18:08:32.625 172 12602.58 129.78 54996.07 88888.00 2011-06-21 18:08:32.750 172 12602.58 129.80 54996.07 88888.00 2011-06-21 18:08:32.875 172 12602.55 129.75 54996.05 88888.00 2011-06-21 18:08:33.000 172 12602.55 129.72 54996.03 88888.00 2011-06-21 18:08:33.125 172 12602.52 129.68 54996.03 88888.00 2011-06-21 18:08:33.250 172 12602.48 129.68 54996.03 88888.00 2011-06-21 18:08:33.375 172 12602.50 129.72 54996.03 88888.00 2011-06-21 18:08:33.500 172 12602.52 129.75 54996.03 88888.00 2011-06-21 18:08:33.625 172 12602.52 129.75 54996.03 88888.00 2011-06-21 18:08:33.750 172 12602.48 129.70 54996.00 88888.00 2011-06-21 18:08:33.875 172 12602.45 129.75 54996.03 88888.00 2011-06-21 18:08:34.000 172 12602.42 129.78 54996.03 88888.00 2011-06-21 18:08:34.125 172 12602.48 129.75 54996.00 88888.00 2011-06-21 18:08:34.250 172 12602.42 129.75 54996.00 88888.00 2011-06-21 18:08:34.375 172 12602.45 129.80 54996.00 88888.00 2011-06-21 18:08:34.500 172 12602.45 129.82 54996.03 88888.00 2011-06-21 18:08:34.625 172 12602.40 129.80 54996.00 88888.00 2011-06-21 18:08:34.750 172 12602.40 129.80 54996.03 88888.00 2011-06-21 18:08:34.875 172 12602.45 129.82 54996.03 88888.00 2011-06-21 18:08:35.000 172 12602.42 129.82 54996.03 88888.00 2011-06-21 18:08:35.125 172 12602.42 129.82 54996.03 88888.00 2011-06-21 18:08:35.250 172 12602.45 129.88 54996.05 88888.00 2011-06-21 18:08:35.375 172 12602.42 129.88 54996.00 88888.00 2011-06-21 18:08:35.500 172 12602.35 129.88 54996.00 88888.00 2011-06-21 18:08:35.625 172 12602.35 129.88 54996.00 88888.00 2011-06-21 18:08:35.750 172 12602.40 129.82 54995.97 88888.00 2011-06-21 18:08:35.875 172 12602.40 129.85 54995.97 88888.00 2011-06-21 18:08:36.000 172 12602.35 129.90 54995.97 88888.00 2011-06-21 18:08:36.125 172 12602.30 129.90 54995.97 88888.00 2011-06-21 18:08:36.250 172 12602.27 129.88 54995.97 88888.00 2011-06-21 18:08:36.375 172 12602.33 129.90 54995.97 88888.00 2011-06-21 18:08:36.500 172 12602.35 129.90 54995.97 88888.00 2011-06-21 18:08:36.625 172 12602.27 129.93 54995.97 88888.00 2011-06-21 18:08:36.750 172 12602.25 129.93 54995.95 88888.00 2011-06-21 18:08:36.875 172 12602.30 129.93 54995.95 88888.00 2011-06-21 18:08:37.000 172 12602.30 129.90 54995.93 88888.00 2011-06-21 18:08:37.125 172 12602.23 129.90 54995.90 88888.00 2011-06-21 18:08:37.250 172 12602.20 129.90 54995.93 88888.00 2011-06-21 18:08:37.375 172 12602.17 129.95 54995.93 88888.00 2011-06-21 18:08:37.500 172 12602.17 130.00 54995.97 88888.00 2011-06-21 18:08:37.625 172 12602.20 130.00 54995.95 88888.00 2011-06-21 18:08:37.750 172 12602.20 130.00 54995.90 88888.00 2011-06-21 18:08:37.875 172 12602.23 130.03 54995.95 88888.00 2011-06-21 18:08:38.000 172 12602.23 130.05 54995.93 88888.00 2011-06-21 18:08:38.125 172 12602.20 130.07 54995.90 88888.00 2011-06-21 18:08:38.250 172 12602.15 130.03 54995.93 88888.00 2011-06-21 18:08:38.375 172 12602.17 130.07 54995.93 88888.00 2011-06-21 18:08:38.500 172 12602.20 130.07 54995.90 88888.00 2011-06-21 18:08:38.625 172 12602.23 130.15 54995.90 88888.00 2011-06-21 18:08:38.750 172 12602.17 130.15 54995.88 88888.00 2011-06-21 18:08:38.875 172 12602.08 130.12 54995.90 88888.00 2011-06-21 18:08:39.000 172 12602.08 130.12 54995.90 88888.00 2011-06-21 18:08:39.125 172 12602.15 130.15 54995.90 88888.00 2011-06-21 18:08:39.250 172 12602.17 130.15 54995.88 88888.00 2011-06-21 18:08:39.375 172 12602.20 130.15 54995.88 88888.00 2011-06-21 18:08:39.500 172 12602.20 130.18 54995.88 88888.00 2011-06-21 18:08:39.625 172 12602.17 130.22 54995.88 88888.00 2011-06-21 18:08:39.750 172 12602.12 130.22 54995.85 88888.00 2011-06-21 18:08:39.875 172 12602.15 130.22 54995.85 88888.00 2011-06-21 18:08:40.000 172 12602.10 130.20 54995.85 88888.00 2011-06-21 18:08:40.125 172 12602.08 130.20 54995.85 88888.00 2011-06-21 18:08:40.250 172 12602.05 130.22 54995.88 88888.00 2011-06-21 18:08:40.375 172 12602.15 130.28 54995.85 88888.00 2011-06-21 18:08:40.500 172 12602.20 130.28 54995.82 88888.00 2011-06-21 18:08:40.625 172 12602.12 130.28 54995.82 88888.00 2011-06-21 18:08:40.750 172 12602.15 130.30 54995.82 88888.00 2011-06-21 18:08:40.875 172 12602.15 130.32 54995.80 88888.00 2011-06-21 18:08:41.000 172 12602.12 130.35 54995.80 88888.00 2011-06-21 18:08:41.125 172 12602.10 130.35 54995.82 88888.00 2011-06-21 18:08:41.250 172 12602.12 130.35 54995.82 88888.00 2011-06-21 18:08:41.375 172 12602.10 130.35 54995.82 88888.00 2011-06-21 18:08:41.500 172 12602.05 130.38 54995.82 88888.00 2011-06-21 18:08:41.625 172 12602.00 130.40 54995.80 88888.00 2011-06-21 18:08:41.750 172 12601.98 130.43 54995.80 88888.00 2011-06-21 18:08:41.875 172 12602.00 130.43 54995.80 88888.00 2011-06-21 18:08:42.000 172 12602.02 130.43 54995.80 88888.00 2011-06-21 18:08:42.125 172 12602.02 130.45 54995.82 88888.00 2011-06-21 18:08:42.250 172 12601.92 130.50 54995.80 88888.00 2011-06-21 18:08:42.375 172 12601.92 130.45 54995.75 88888.00 2011-06-21 18:08:42.500 172 12601.92 130.45 54995.75 88888.00 2011-06-21 18:08:42.625 172 12601.98 130.43 54995.75 88888.00 2011-06-21 18:08:42.750 172 12602.00 130.47 54995.78 88888.00 2011-06-21 18:08:42.875 172 12601.88 130.47 54995.78 88888.00 2011-06-21 18:08:43.000 172 12601.80 130.47 54995.78 88888.00 2011-06-21 18:08:43.125 172 12601.85 130.50 54995.78 88888.00 2011-06-21 18:08:43.250 172 12601.85 130.45 54995.75 88888.00 2011-06-21 18:08:43.375 172 12601.80 130.47 54995.72 88888.00 2011-06-21 18:08:43.500 172 12601.77 130.50 54995.72 88888.00 2011-06-21 18:08:43.625 172 12601.75 130.53 54995.70 88888.00 2011-06-21 18:08:43.750 172 12601.80 130.50 54995.72 88888.00 2011-06-21 18:08:43.875 172 12601.85 130.55 54995.75 88888.00 2011-06-21 18:08:44.000 172 12601.85 130.55 54995.78 88888.00 2011-06-21 18:08:44.125 172 12601.77 130.53 54995.75 88888.00 2011-06-21 18:08:44.250 172 12601.77 130.53 54995.75 88888.00 2011-06-21 18:08:44.375 172 12601.80 130.57 54995.75 88888.00 2011-06-21 18:08:44.500 172 12601.77 130.60 54995.75 88888.00 2011-06-21 18:08:44.625 172 12601.73 130.57 54995.72 88888.00 2011-06-21 18:08:44.750 172 12601.70 130.55 54995.75 88888.00 2011-06-21 18:08:44.875 172 12601.70 130.55 54995.72 88888.00 2011-06-21 18:08:45.000 172 12601.75 130.55 54995.72 88888.00 2011-06-21 18:08:45.125 172 12601.75 130.57 54995.70 88888.00 2011-06-21 18:08:45.250 172 12601.70 130.57 54995.72 88888.00 2011-06-21 18:08:45.375 172 12601.67 130.55 54995.72 88888.00 2011-06-21 18:08:45.500 172 12601.65 130.53 54995.72 88888.00 2011-06-21 18:08:45.625 172 12601.67 130.55 54995.72 88888.00 2011-06-21 18:08:45.750 172 12601.67 130.55 54995.70 88888.00 2011-06-21 18:08:45.875 172 12601.67 130.55 54995.68 88888.00 2011-06-21 18:08:46.000 172 12601.67 130.55 54995.65 88888.00 2011-06-21 18:08:46.125 172 12601.65 130.55 54995.70 88888.00 2011-06-21 18:08:46.250 172 12601.65 130.50 54995.70 88888.00 2011-06-21 18:08:46.375 172 12601.75 130.50 54995.70 88888.00 2011-06-21 18:08:46.500 172 12601.75 130.53 54995.70 88888.00 2011-06-21 18:08:46.625 172 12601.73 130.57 54995.72 88888.00 2011-06-21 18:08:46.750 172 12601.67 130.60 54995.70 88888.00 2011-06-21 18:08:46.875 172 12601.62 130.57 54995.68 88888.00 2011-06-21 18:08:47.000 172 12601.62 130.55 54995.70 88888.00 2011-06-21 18:08:47.125 172 12601.65 130.55 54995.70 88888.00 2011-06-21 18:08:47.250 172 12601.65 130.55 54995.72 88888.00 2011-06-21 18:08:47.375 172 12601.70 130.57 54995.72 88888.00 2011-06-21 18:08:47.500 172 12601.67 130.60 54995.70 88888.00 2011-06-21 18:08:47.625 172 12601.67 130.60 54995.72 88888.00 2011-06-21 18:08:47.750 172 12601.70 130.55 54995.68 88888.00 2011-06-21 18:08:47.875 172 12601.70 130.55 54995.68 88888.00 2011-06-21 18:08:48.000 172 12601.62 130.53 54995.68 88888.00 2011-06-21 18:08:48.125 172 12601.55 130.55 54995.68 88888.00 2011-06-21 18:08:48.250 172 12601.55 130.55 54995.65 88888.00 2011-06-21 18:08:48.375 172 12601.60 130.55 54995.65 88888.00 2011-06-21 18:08:48.500 172 12601.60 130.53 54995.65 88888.00 2011-06-21 18:08:48.625 172 12601.62 130.50 54995.68 88888.00 2011-06-21 18:08:48.750 172 12601.67 130.50 54995.68 88888.00 2011-06-21 18:08:48.875 172 12601.67 130.47 54995.65 88888.00 2011-06-21 18:08:49.000 172 12601.65 130.50 54995.65 88888.00 2011-06-21 18:08:49.125 172 12601.73 130.53 54995.70 88888.00 2011-06-21 18:08:49.250 172 12601.70 130.47 54995.65 88888.00 2011-06-21 18:08:49.375 172 12601.67 130.47 54995.68 88888.00 2011-06-21 18:08:49.500 172 12601.70 130.50 54995.68 88888.00 2011-06-21 18:08:49.625 172 12601.67 130.50 54995.68 88888.00 2011-06-21 18:08:49.750 172 12601.65 130.53 54995.68 88888.00 2011-06-21 18:08:49.875 172 12601.67 130.50 54995.65 88888.00 2011-06-21 18:08:50.000 172 12601.67 130.45 54995.65 88888.00 2011-06-21 18:08:50.125 172 12601.62 130.47 54995.65 88888.00 2011-06-21 18:08:50.250 172 12601.65 130.45 54995.68 88888.00 2011-06-21 18:08:50.375 172 12601.67 130.45 54995.62 88888.00 2011-06-21 18:08:50.500 172 12601.70 130.45 54995.62 88888.00 2011-06-21 18:08:50.625 172 12601.80 130.50 54995.62 88888.00 2011-06-21 18:08:50.750 172 12601.85 130.55 54995.68 88888.00 2011-06-21 18:08:50.875 172 12601.88 130.50 54995.65 88888.00 2011-06-21 18:08:51.000 172 12601.77 130.45 54995.62 88888.00 2011-06-21 18:08:51.125 172 12601.77 130.43 54995.62 88888.00 2011-06-21 18:08:51.250 172 12601.80 130.40 54995.65 88888.00 2011-06-21 18:08:51.375 172 12601.83 130.40 54995.62 88888.00 2011-06-21 18:08:51.500 172 12601.75 130.43 54995.62 88888.00 2011-06-21 18:08:51.625 172 12601.77 130.45 54995.65 88888.00 2011-06-21 18:08:51.750 172 12601.80 130.45 54995.65 88888.00 2011-06-21 18:08:51.875 172 12601.77 130.45 54995.65 88888.00 2011-06-21 18:08:52.000 172 12601.75 130.43 54995.65 88888.00 2011-06-21 18:08:52.125 172 12601.73 130.43 54995.62 88888.00 2011-06-21 18:08:52.250 172 12601.70 130.40 54995.60 88888.00 2011-06-21 18:08:52.375 172 12601.77 130.43 54995.62 88888.00 2011-06-21 18:08:52.500 172 12601.80 130.43 54995.62 88888.00 2011-06-21 18:08:52.625 172 12601.77 130.45 54995.60 88888.00 2011-06-21 18:08:52.750 172 12601.80 130.45 54995.60 88888.00 2011-06-21 18:08:52.875 172 12601.77 130.45 54995.57 88888.00 2011-06-21 18:08:53.000 172 12601.83 130.45 54995.60 88888.00 2011-06-21 18:08:53.125 172 12601.90 130.47 54995.62 88888.00 2011-06-21 18:08:53.250 172 12601.95 130.45 54995.62 88888.00 2011-06-21 18:08:53.375 172 12601.92 130.45 54995.60 88888.00 2011-06-21 18:08:53.500 172 12601.92 130.45 54995.60 88888.00 2011-06-21 18:08:53.625 172 12601.88 130.47 54995.57 88888.00 2011-06-21 18:08:53.750 172 12601.83 130.47 54995.55 88888.00 2011-06-21 18:08:53.875 172 12601.88 130.45 54995.57 88888.00 2011-06-21 18:08:54.000 172 12601.95 130.43 54995.53 88888.00 2011-06-21 18:08:54.125 172 12601.98 130.43 54995.60 88888.00 2011-06-21 18:08:54.250 172 12601.95 130.45 54995.57 88888.00 2011-06-21 18:08:54.375 172 12601.98 130.45 54995.55 88888.00 2011-06-21 18:08:54.500 172 12601.98 130.43 54995.55 88888.00 2011-06-21 18:08:54.625 172 12601.98 130.43 54995.53 88888.00 2011-06-21 18:08:54.750 172 12601.95 130.50 54995.57 88888.00 2011-06-21 18:08:54.875 172 12601.92 130.50 54995.57 88888.00 2011-06-21 18:08:55.000 172 12601.92 130.50 54995.55 88888.00 2011-06-21 18:08:55.125 172 12601.98 130.47 54995.57 88888.00 2011-06-21 18:08:55.250 172 12602.00 130.47 54995.60 88888.00 2011-06-21 18:08:55.375 172 12602.05 130.45 54995.57 88888.00 2011-06-21 18:08:55.500 172 12602.02 130.47 54995.55 88888.00 2011-06-21 18:08:55.625 172 12602.00 130.50 54995.55 88888.00 2011-06-21 18:08:55.750 172 12601.98 130.53 54995.55 88888.00 2011-06-21 18:08:55.875 172 12602.00 130.53 54995.57 88888.00 2011-06-21 18:08:56.000 172 12602.05 130.50 54995.55 88888.00 2011-06-21 18:08:56.125 172 12602.00 130.50 54995.55 88888.00 2011-06-21 18:08:56.250 172 12602.02 130.47 54995.55 88888.00 2011-06-21 18:08:56.375 172 12602.08 130.50 54995.55 88888.00 2011-06-21 18:08:56.500 172 12602.05 130.53 54995.53 88888.00 2011-06-21 18:08:56.625 172 12602.08 130.53 54995.53 88888.00 2011-06-21 18:08:56.750 172 12602.10 130.50 54995.53 88888.00 2011-06-21 18:08:56.875 172 12602.15 130.55 54995.50 88888.00 2011-06-21 18:08:57.000 172 12602.20 130.55 54995.50 88888.00 2011-06-21 18:08:57.125 172 12602.17 130.53 54995.53 88888.00 2011-06-21 18:08:57.250 172 12602.20 130.57 54995.53 88888.00 2011-06-21 18:08:57.375 172 12602.23 130.57 54995.50 88888.00 2011-06-21 18:08:57.500 172 12602.25 130.55 54995.47 88888.00 2011-06-21 18:08:57.625 172 12602.23 130.55 54995.47 88888.00 2011-06-21 18:08:57.750 172 12602.23 130.55 54995.45 88888.00 2011-06-21 18:08:57.875 172 12602.30 130.55 54995.45 88888.00 2011-06-21 18:08:58.000 172 12602.35 130.55 54995.47 88888.00 2011-06-21 18:08:58.125 172 12602.35 130.60 54995.50 88888.00 2011-06-21 18:08:58.250 172 12602.27 130.60 54995.50 88888.00 2011-06-21 18:08:58.375 172 12602.25 130.57 54995.47 88888.00 2011-06-21 18:08:58.500 172 12602.25 130.57 54995.47 88888.00 2011-06-21 18:08:58.625 172 12602.25 130.62 54995.50 88888.00 2011-06-21 18:08:58.750 172 12602.27 130.65 54995.53 88888.00 2011-06-21 18:08:58.875 172 12602.27 130.62 54995.50 88888.00 2011-06-21 18:08:59.000 172 12602.33 130.65 54995.47 88888.00 2011-06-21 18:08:59.125 172 12602.35 130.68 54995.50 88888.00 2011-06-21 18:08:59.250 172 12602.33 130.65 54995.55 88888.00 2011-06-21 18:08:59.375 172 12602.33 130.70 54995.50 88888.00 2011-06-21 18:08:59.500 172 12602.33 130.70 54995.50 88888.00 2011-06-21 18:08:59.625 172 12602.40 130.75 54995.47 88888.00 2011-06-21 18:08:59.750 172 12602.42 130.75 54995.45 88888.00 2011-06-21 18:08:59.875 172 12602.42 130.70 54995.47 88888.00 2011-06-21 18:09:00.000 172 12602.40 130.72 54995.47 88888.00 2011-06-21 18:09:00.125 172 12602.35 130.72 54995.50 88888.00 2011-06-21 18:09:00.250 172 12602.33 130.72 54995.53 88888.00 2011-06-21 18:09:00.375 172 12602.40 130.78 54995.50 88888.00 2011-06-21 18:09:00.500 172 12602.35 130.80 54995.47 88888.00 2011-06-21 18:09:00.625 172 12602.33 130.82 54995.45 88888.00 2011-06-21 18:09:00.750 172 12602.35 130.82 54995.45 88888.00 2011-06-21 18:09:00.875 172 12602.30 130.80 54995.45 88888.00 2011-06-21 18:09:01.000 172 12602.33 130.80 54995.45 88888.00 2011-06-21 18:09:01.125 172 12602.38 130.78 54995.47 88888.00 2011-06-21 18:09:01.250 172 12602.35 130.80 54995.47 88888.00 2011-06-21 18:09:01.375 172 12602.35 130.85 54995.50 88888.00 2011-06-21 18:09:01.500 172 12602.38 130.85 54995.50 88888.00 2011-06-21 18:09:01.625 172 12602.38 130.88 54995.50 88888.00 2011-06-21 18:09:01.750 172 12602.38 130.85 54995.47 88888.00 2011-06-21 18:09:01.875 172 12602.35 130.82 54995.47 88888.00 2011-06-21 18:09:02.000 172 12602.35 130.82 54995.47 88888.00 2011-06-21 18:09:02.125 172 12602.35 130.85 54995.47 88888.00 2011-06-21 18:09:02.250 172 12602.40 130.80 54995.47 88888.00 2011-06-21 18:09:02.375 172 12602.45 130.82 54995.45 88888.00 2011-06-21 18:09:02.500 172 12602.42 130.85 54995.50 88888.00 2011-06-21 18:09:02.625 172 12602.33 130.85 54995.47 88888.00 2011-06-21 18:09:02.750 172 12602.30 130.82 54995.47 88888.00 2011-06-21 18:09:02.875 172 12602.33 130.88 54995.47 88888.00 2011-06-21 18:09:03.000 172 12602.35 130.90 54995.50 88888.00 2011-06-21 18:09:03.125 172 12602.35 130.93 54995.47 88888.00 2011-06-21 18:09:03.250 172 12602.33 130.88 54995.45 88888.00 2011-06-21 18:09:03.375 172 12602.35 130.88 54995.45 88888.00 2011-06-21 18:09:03.500 172 12602.40 130.93 54995.45 88888.00 2011-06-21 18:09:03.625 172 12602.40 130.93 54995.47 88888.00 2011-06-21 18:09:03.750 172 12602.40 130.95 54995.47 88888.00 2011-06-21 18:09:03.875 172 12602.38 130.97 54995.47 88888.00 2011-06-21 18:09:04.000 172 12602.30 130.93 54995.45 88888.00 2011-06-21 18:09:04.125 172 12602.25 130.90 54995.43 88888.00 2011-06-21 18:09:04.250 172 12602.23 130.90 54995.45 88888.00 2011-06-21 18:09:04.375 172 12602.23 130.95 54995.45 88888.00 2011-06-21 18:09:04.500 172 12602.25 130.95 54995.45 88888.00 2011-06-21 18:09:04.625 172 12602.25 130.97 54995.45 88888.00 2011-06-21 18:09:04.750 172 12602.25 130.97 54995.45 88888.00 2011-06-21 18:09:04.875 172 12602.25 130.97 54995.47 88888.00 2011-06-21 18:09:05.000 172 12602.20 130.93 54995.45 88888.00 2011-06-21 18:09:05.125 172 12602.20 130.95 54995.47 88888.00 2011-06-21 18:09:05.250 172 12602.25 130.97 54995.47 88888.00 2011-06-21 18:09:05.375 172 12602.30 131.00 54995.50 88888.00 2011-06-21 18:09:05.500 172 12602.27 131.05 54995.47 88888.00 2011-06-21 18:09:05.625 172 12602.30 131.00 54995.47 88888.00 2011-06-21 18:09:05.750 172 12602.30 131.00 54995.47 88888.00 2011-06-21 18:09:05.875 172 12602.25 131.03 54995.50 88888.00 2011-06-21 18:09:06.000 172 12602.25 131.05 54995.50 88888.00 2011-06-21 18:09:06.125 172 12602.25 131.07 54995.50 88888.00 2011-06-21 18:09:06.250 172 12602.23 131.07 54995.50 88888.00 2011-06-21 18:09:06.375 172 12602.25 131.12 54995.50 88888.00 2011-06-21 18:09:06.500 172 12602.20 131.10 54995.50 88888.00 2011-06-21 18:09:06.625 172 12602.17 131.10 54995.47 88888.00 2011-06-21 18:09:06.750 172 12602.15 131.10 54995.47 88888.00 2011-06-21 18:09:06.875 172 12602.15 131.10 54995.47 88888.00 2011-06-21 18:09:07.000 172 12602.17 131.07 54995.47 88888.00 2011-06-21 18:09:07.125 172 12602.15 131.07 54995.45 88888.00 2011-06-21 18:09:07.250 172 12602.12 131.10 54995.47 88888.00 2011-06-21 18:09:07.375 172 12602.17 131.15 54995.50 88888.00 2011-06-21 18:09:07.500 172 12602.17 131.18 54995.53 88888.00 2011-06-21 18:09:07.625 172 12602.15 131.15 54995.53 88888.00 2011-06-21 18:09:07.750 172 12602.15 131.10 54995.50 88888.00 2011-06-21 18:09:07.875 172 12602.15 131.15 54995.53 88888.00 2011-06-21 18:09:08.000 172 12602.12 131.12 54995.47 88888.00 2011-06-21 18:09:08.125 172 12602.10 131.15 54995.50 88888.00 2011-06-21 18:09:08.250 172 12602.02 131.10 54995.50 88888.00 2011-06-21 18:09:08.375 172 12602.02 131.15 54995.55 88888.00 2011-06-21 18:09:08.500 172 12602.02 131.18 54995.53 88888.00 2011-06-21 18:09:08.625 172 12601.98 131.12 54995.47 88888.00 2011-06-21 18:09:08.750 172 12601.92 131.15 54995.47 88888.00 2011-06-21 18:09:08.875 172 12601.98 131.15 54995.47 88888.00 2011-06-21 18:09:09.000 172 12601.98 131.12 54995.47 88888.00 2011-06-21 18:09:09.125 172 12601.98 131.15 54995.45 88888.00 2011-06-21 18:09:09.250 172 12601.95 131.15 54995.45 88888.00 2011-06-21 18:09:09.375 172 12601.92 131.18 54995.45 88888.00 2011-06-21 18:09:09.500 172 12601.98 131.18 54995.47 88888.00 2011-06-21 18:09:09.625 172 12601.90 131.15 54995.47 88888.00 2011-06-21 18:09:09.750 172 12601.88 131.18 54995.50 88888.00 2011-06-21 18:09:09.875 172 12601.90 131.20 54995.50 88888.00 2011-06-21 18:09:10.000 172 12601.90 131.18 54995.50 88888.00 2011-06-21 18:09:10.125 172 12601.90 131.18 54995.50 88888.00 2011-06-21 18:09:10.250 172 12601.92 131.18 54995.50 88888.00 2011-06-21 18:09:10.375 172 12602.00 131.20 54995.50 88888.00 2011-06-21 18:09:10.500 172 12602.00 131.22 54995.53 88888.00 2011-06-21 18:09:10.625 172 12601.98 131.20 54995.53 88888.00 2011-06-21 18:09:10.750 172 12601.90 131.20 54995.50 88888.00 2011-06-21 18:09:10.875 172 12601.90 131.15 54995.50 88888.00 2011-06-21 18:09:11.000 172 12601.98 131.18 54995.53 88888.00 2011-06-21 18:09:11.125 172 12602.00 131.20 54995.53 88888.00 2011-06-21 18:09:11.250 172 12601.92 131.22 54995.55 88888.00 2011-06-21 18:09:11.375 172 12601.92 131.22 54995.55 88888.00 2011-06-21 18:09:11.500 172 12601.90 131.25 54995.55 88888.00 2011-06-21 18:09:11.625 172 12601.90 131.25 54995.55 88888.00 2011-06-21 18:09:11.750 172 12601.92 131.22 54995.53 88888.00 2011-06-21 18:09:11.875 172 12601.92 131.20 54995.50 88888.00 2011-06-21 18:09:12.000 172 12601.92 131.25 54995.50 88888.00 2011-06-21 18:09:12.125 172 12601.92 131.28 54995.53 88888.00 2011-06-21 18:09:12.250 172 12601.90 131.22 54995.53 88888.00 2011-06-21 18:09:12.375 172 12601.90 131.25 54995.55 88888.00 2011-06-21 18:09:12.500 172 12601.85 131.22 54995.53 88888.00 2011-06-21 18:09:12.625 172 12601.88 131.22 54995.53 88888.00 2011-06-21 18:09:12.750 172 12601.92 131.25 54995.50 88888.00 2011-06-21 18:09:12.875 172 12602.02 131.28 54995.50 88888.00 2011-06-21 18:09:13.000 172 12601.98 131.28 54995.53 88888.00 2011-06-21 18:09:13.125 172 12601.88 131.22 54995.53 88888.00 2011-06-21 18:09:13.250 172 12601.85 131.22 54995.53 88888.00 2011-06-21 18:09:13.375 172 12601.92 131.25 54995.55 88888.00 2011-06-21 18:09:13.500 172 12601.95 131.25 54995.55 88888.00 2011-06-21 18:09:13.625 172 12601.90 131.25 54995.53 88888.00 2011-06-21 18:09:13.750 172 12601.85 131.25 54995.50 88888.00 2011-06-21 18:09:13.875 172 12601.90 131.25 54995.50 88888.00 2011-06-21 18:09:14.000 172 12601.95 131.28 54995.50 88888.00 2011-06-21 18:09:14.125 172 12601.90 131.28 54995.53 88888.00 2011-06-21 18:09:14.250 172 12601.88 131.25 54995.53 88888.00 2011-06-21 18:09:14.375 172 12601.88 131.28 54995.53 88888.00 2011-06-21 18:09:14.500 172 12601.85 131.28 54995.53 88888.00 2011-06-21 18:09:14.625 172 12601.85 131.28 54995.50 88888.00 2011-06-21 18:09:14.750 172 12601.90 131.28 54995.50 88888.00 2011-06-21 18:09:14.875 172 12601.90 131.28 54995.50 88888.00 2011-06-21 18:09:15.000 172 12601.83 131.25 54995.45 88888.00 2011-06-21 18:09:15.125 172 12601.85 131.25 54995.45 88888.00 2011-06-21 18:09:15.250 172 12601.85 131.28 54995.47 88888.00 2011-06-21 18:09:15.375 172 12601.92 131.30 54995.50 88888.00 2011-06-21 18:09:15.500 172 12601.92 131.30 54995.50 88888.00 2011-06-21 18:09:15.625 172 12601.80 131.30 54995.47 88888.00 2011-06-21 18:09:15.750 172 12601.75 131.30 54995.50 88888.00 2011-06-21 18:09:15.875 172 12601.73 131.30 54995.47 88888.00 2011-06-21 18:09:16.000 172 12601.73 131.28 54995.45 88888.00 2011-06-21 18:09:16.125 172 12601.75 131.30 54995.47 88888.00 2011-06-21 18:09:16.250 172 12601.80 131.30 54995.47 88888.00 2011-06-21 18:09:16.375 172 12601.85 131.30 54995.50 88888.00 2011-06-21 18:09:16.500 172 12601.85 131.30 54995.47 88888.00 2011-06-21 18:09:16.625 172 12601.83 131.28 54995.45 88888.00 2011-06-21 18:09:16.750 172 12601.80 131.28 54995.45 88888.00 2011-06-21 18:09:16.875 172 12601.85 131.30 54995.43 88888.00 2011-06-21 18:09:17.000 172 12601.88 131.30 54995.43 88888.00 2011-06-21 18:09:17.125 172 12601.80 131.32 54995.47 88888.00 2011-06-21 18:09:17.250 172 12601.75 131.32 54995.47 88888.00 2011-06-21 18:09:17.375 172 12601.77 131.32 54995.47 88888.00 2011-06-21 18:09:17.500 172 12601.80 131.32 54995.50 88888.00 2011-06-21 18:09:17.625 172 12601.77 131.35 54995.47 88888.00 2011-06-21 18:09:17.750 172 12601.77 131.35 54995.47 88888.00 2011-06-21 18:09:17.875 172 12601.77 131.35 54995.47 88888.00 2011-06-21 18:09:18.000 172 12601.75 131.32 54995.45 88888.00 2011-06-21 18:09:18.125 172 12601.75 131.35 54995.47 88888.00 2011-06-21 18:09:18.250 172 12601.83 131.32 54995.45 88888.00 2011-06-21 18:09:18.375 172 12601.83 131.32 54995.40 88888.00 2011-06-21 18:09:18.500 172 12601.77 131.30 54995.40 88888.00 2011-06-21 18:09:18.625 172 12601.75 131.28 54995.45 88888.00 2011-06-21 18:09:18.750 172 12601.80 131.30 54995.45 88888.00 2011-06-21 18:09:18.875 172 12601.83 131.28 54995.45 88888.00 2011-06-21 18:09:19.000 172 12601.77 131.32 54995.45 88888.00 2011-06-21 18:09:19.125 172 12601.75 131.32 54995.43 88888.00 2011-06-21 18:09:19.250 172 12601.75 131.32 54995.45 88888.00 2011-06-21 18:09:19.375 172 12601.75 131.32 54995.43 88888.00 2011-06-21 18:09:19.500 172 12601.67 131.35 54995.45 88888.00 2011-06-21 18:09:19.625 172 12601.67 131.35 54995.47 88888.00 2011-06-21 18:09:19.750 172 12601.67 131.32 54995.47 88888.00 2011-06-21 18:09:19.875 172 12601.67 131.35 54995.45 88888.00 2011-06-21 18:09:20.000 172 12601.67 131.38 54995.45 88888.00 2011-06-21 18:09:20.125 172 12601.65 131.38 54995.45 88888.00 2011-06-21 18:09:20.250 172 12601.60 131.38 54995.47 88888.00 2011-06-21 18:09:20.375 172 12601.65 131.38 54995.45 88888.00 2011-06-21 18:09:20.500 172 12601.62 131.38 54995.45 88888.00 2011-06-21 18:09:20.625 172 12601.62 131.35 54995.43 88888.00 2011-06-21 18:09:20.750 172 12601.65 131.35 54995.43 88888.00 2011-06-21 18:09:20.875 172 12601.62 131.32 54995.40 88888.00 2011-06-21 18:09:21.000 172 12601.58 131.30 54995.43 88888.00 2011-06-21 18:09:21.125 172 12601.60 131.35 54995.43 88888.00 2011-06-21 18:09:21.250 172 12601.60 131.35 54995.45 88888.00 2011-06-21 18:09:21.375 172 12601.60 131.35 54995.43 88888.00 2011-06-21 18:09:21.500 172 12601.58 131.30 54995.38 88888.00 2011-06-21 18:09:21.625 172 12601.55 131.30 54995.40 88888.00 2011-06-21 18:09:21.750 172 12601.52 131.35 54995.43 88888.00 2011-06-21 18:09:21.875 172 12601.58 131.35 54995.43 88888.00 2011-06-21 18:09:22.000 172 12601.55 131.35 54995.45 88888.00 2011-06-21 18:09:22.125 172 12601.50 131.32 54995.43 88888.00 2011-06-21 18:09:22.250 172 12601.45 131.32 54995.45 88888.00 2011-06-21 18:09:22.375 172 12601.50 131.32 54995.45 88888.00 2011-06-21 18:09:22.500 172 12601.50 131.30 54995.43 88888.00 2011-06-21 18:09:22.625 172 12601.45 131.30 54995.40 88888.00 2011-06-21 18:09:22.750 172 12601.48 131.32 54995.40 88888.00 2011-06-21 18:09:22.875 172 12601.50 131.35 54995.43 88888.00 2011-06-21 18:09:23.000 172 12601.55 131.35 54995.43 88888.00 2011-06-21 18:09:23.125 172 12601.48 131.32 54995.45 88888.00 2011-06-21 18:09:23.250 172 12601.45 131.30 54995.43 88888.00 2011-06-21 18:09:23.375 172 12601.48 131.32 54995.40 88888.00 2011-06-21 18:09:23.500 172 12601.42 131.32 54995.43 88888.00 2011-06-21 18:09:23.625 172 12601.35 131.30 54995.43 88888.00 2011-06-21 18:09:23.750 172 12601.33 131.30 54995.43 88888.00 2011-06-21 18:09:23.875 172 12601.38 131.30 54995.43 88888.00 2011-06-21 18:09:24.000 172 12601.38 131.32 54995.43 88888.00 2011-06-21 18:09:24.125 172 12601.30 131.30 54995.45 88888.00 2011-06-21 18:09:24.250 172 12601.33 131.32 54995.47 88888.00 2011-06-21 18:09:24.375 172 12601.38 131.35 54995.47 88888.00 2011-06-21 18:09:24.500 172 12601.38 131.35 54995.47 88888.00 2011-06-21 18:09:24.625 172 12601.40 131.32 54995.45 88888.00 2011-06-21 18:09:24.750 172 12601.40 131.32 54995.43 88888.00 2011-06-21 18:09:24.875 172 12601.38 131.30 54995.40 88888.00 2011-06-21 18:09:25.000 172 12601.40 131.30 54995.40 88888.00 2011-06-21 18:09:25.125 172 12601.40 131.32 54995.43 88888.00 2011-06-21 18:09:25.250 172 12601.35 131.32 54995.43 88888.00 2011-06-21 18:09:25.375 172 12601.38 131.30 54995.43 88888.00 2011-06-21 18:09:25.500 172 12601.45 131.35 54995.43 88888.00 2011-06-21 18:09:25.625 172 12601.42 131.32 54995.43 88888.00 2011-06-21 18:09:25.750 172 12601.35 131.30 54995.43 88888.00 2011-06-21 18:09:25.875 172 12601.35 131.28 54995.43 88888.00 2011-06-21 18:09:26.000 172 12601.35 131.28 54995.45 88888.00 2011-06-21 18:09:26.125 172 12601.33 131.30 54995.45 88888.00 2011-06-21 18:09:26.250 172 12601.33 131.30 54995.45 88888.00 2011-06-21 18:09:26.375 172 12601.38 131.30 54995.43 88888.00 2011-06-21 18:09:26.500 172 12601.38 131.30 54995.45 88888.00 2011-06-21 18:09:26.625 172 12601.30 131.30 54995.45 88888.00 2011-06-21 18:09:26.750 172 12601.25 131.30 54995.45 88888.00 2011-06-21 18:09:26.875 172 12601.15 131.25 54995.43 88888.00 2011-06-21 18:09:27.000 172 12601.12 131.28 54995.43 88888.00 2011-06-21 18:09:27.125 172 12601.17 131.28 54995.43 88888.00 2011-06-21 18:09:27.250 172 12601.20 131.25 54995.45 88888.00 2011-06-21 18:09:27.375 172 12601.23 131.25 54995.43 88888.00 2011-06-21 18:09:27.500 172 12601.20 131.28 54995.45 88888.00 2011-06-21 18:09:27.625 172 12601.20 131.28 54995.45 88888.00 2011-06-21 18:09:27.750 172 12601.20 131.28 54995.45 88888.00 2011-06-21 18:09:27.875 172 12601.23 131.28 54995.45 88888.00 2011-06-21 18:09:28.000 172 12601.23 131.30 54995.40 88888.00 2011-06-21 18:09:28.125 172 12601.15 131.30 54995.40 88888.00 2011-06-21 18:09:28.250 172 12601.08 131.22 54995.38 88888.00 2011-06-21 18:09:28.375 172 12601.08 131.22 54995.38 88888.00 2011-06-21 18:09:28.500 172 12601.12 131.22 54995.40 88888.00 2011-06-21 18:09:28.625 172 12601.12 131.22 54995.40 88888.00 2011-06-21 18:09:28.750 172 12601.08 131.20 54995.40 88888.00 2011-06-21 18:09:28.875 172 12601.05 131.22 54995.40 88888.00 2011-06-21 18:09:29.000 172 12601.02 131.25 54995.43 88888.00 2011-06-21 18:09:29.125 172 12600.98 131.28 54995.45 88888.00 2011-06-21 18:09:29.250 172 12600.98 131.22 54995.45 88888.00 2011-06-21 18:09:29.375 172 12600.98 131.25 54995.43 88888.00 2011-06-21 18:09:29.500 172 12601.05 131.30 54995.43 88888.00 2011-06-21 18:09:29.625 172 12601.05 131.30 54995.43 88888.00 2011-06-21 18:09:29.750 172 12601.10 131.28 54995.43 88888.00 2011-06-21 18:09:29.875 172 12601.08 131.30 54995.45 88888.00 2011-06-21 18:09:30.000 172 12601.08 131.32 54995.45 88888.00 2011-06-21 18:09:30.125 172 12601.05 131.30 54995.45 88888.00 2011-06-21 18:09:30.250 172 12601.00 131.30 54995.43 88888.00 2011-06-21 18:09:30.375 172 12600.98 131.30 54995.43 88888.00 2011-06-21 18:09:30.500 172 12600.98 131.30 54995.40 88888.00 2011-06-21 18:09:30.625 172 12601.05 131.30 54995.40 88888.00 2011-06-21 18:09:30.750 172 12601.02 131.32 54995.43 88888.00 2011-06-21 18:09:30.875 172 12600.95 131.32 54995.40 88888.00 2011-06-21 18:09:31.000 172 12600.90 131.30 54995.38 88888.00 2011-06-21 18:09:31.125 172 12600.90 131.30 54995.40 88888.00 2011-06-21 18:09:31.250 172 12600.90 131.32 54995.43 88888.00 2011-06-21 18:09:31.375 172 12600.90 131.35 54995.43 88888.00 2011-06-21 18:09:31.500 172 12600.88 131.32 54995.43 88888.00 2011-06-21 18:09:31.625 172 12600.88 131.35 54995.40 88888.00 2011-06-21 18:09:31.750 172 12600.88 131.38 54995.40 88888.00 2011-06-21 18:09:31.875 172 12600.85 131.35 54995.43 88888.00 2011-06-21 18:09:32.000 172 12600.90 131.40 54995.40 88888.00 2011-06-21 18:09:32.125 172 12600.90 131.40 54995.45 88888.00 2011-06-21 18:09:32.250 172 12600.90 131.45 54995.45 88888.00 2011-06-21 18:09:32.375 172 12600.92 131.47 54995.45 88888.00 2011-06-21 18:09:32.500 172 12600.92 131.47 54995.45 88888.00 2011-06-21 18:09:32.625 172 12600.92 131.47 54995.45 88888.00 2011-06-21 18:09:32.750 172 12600.90 131.50 54995.45 88888.00 2011-06-21 18:09:32.875 172 12600.92 131.50 54995.43 88888.00 2011-06-21 18:09:33.000 172 12600.95 131.53 54995.40 88888.00 2011-06-21 18:09:33.125 172 12600.92 131.50 54995.38 88888.00 2011-06-21 18:09:33.250 172 12600.90 131.50 54995.38 88888.00 2011-06-21 18:09:33.375 172 12600.85 131.53 54995.38 88888.00 2011-06-21 18:09:33.500 172 12600.77 131.53 54995.38 88888.00 2011-06-21 18:09:33.625 172 12600.77 131.57 54995.38 88888.00 2011-06-21 18:09:33.750 172 12600.80 131.57 54995.40 88888.00 2011-06-21 18:09:33.875 172 12600.83 131.60 54995.43 88888.00 2011-06-21 18:09:34.000 172 12600.88 131.65 54995.43 88888.00 2011-06-21 18:09:34.125 172 12600.85 131.65 54995.43 88888.00 2011-06-21 18:09:34.250 172 12600.83 131.65 54995.40 88888.00 2011-06-21 18:09:34.375 172 12600.83 131.65 54995.43 88888.00 2011-06-21 18:09:34.500 172 12600.83 131.68 54995.43 88888.00 2011-06-21 18:09:34.625 172 12600.83 131.68 54995.40 88888.00 2011-06-21 18:09:34.750 172 12600.77 131.68 54995.40 88888.00 2011-06-21 18:09:34.875 172 12600.73 131.68 54995.38 88888.00 2011-06-21 18:09:35.000 172 12600.73 131.72 54995.38 88888.00 2011-06-21 18:09:35.125 172 12600.75 131.75 54995.40 88888.00 2011-06-21 18:09:35.250 172 12600.70 131.80 54995.43 88888.00 2011-06-21 18:09:35.375 172 12600.70 131.82 54995.43 88888.00 2011-06-21 18:09:35.500 172 12600.70 131.85 54995.43 88888.00 2011-06-21 18:09:35.625 172 12600.77 131.88 54995.43 88888.00 2011-06-21 18:09:35.750 172 12600.77 131.90 54995.43 88888.00 2011-06-21 18:09:35.875 172 12600.70 131.88 54995.40 88888.00 2011-06-21 18:09:36.000 172 12600.67 131.88 54995.40 88888.00 2011-06-21 18:09:36.125 172 12600.67 131.93 54995.43 88888.00 2011-06-21 18:09:36.250 172 12600.67 131.95 54995.45 88888.00 2011-06-21 18:09:36.375 172 12600.73 131.95 54995.43 88888.00 2011-06-21 18:09:36.500 172 12600.75 131.93 54995.40 88888.00 2011-06-21 18:09:36.625 172 12600.75 131.97 54995.38 88888.00 2011-06-21 18:09:36.750 172 12600.75 131.97 54995.35 88888.00 2011-06-21 18:09:36.875 172 12600.75 131.97 54995.38 88888.00 2011-06-21 18:09:37.000 172 12600.75 132.00 54995.38 88888.00 2011-06-21 18:09:37.125 172 12600.75 132.00 54995.40 88888.00 2011-06-21 18:09:37.250 172 12600.70 132.03 54995.38 88888.00 2011-06-21 18:09:37.375 172 12600.65 132.05 54995.38 88888.00 2011-06-21 18:09:37.500 172 12600.70 132.07 54995.40 88888.00 2011-06-21 18:09:37.625 172 12600.70 132.07 54995.40 88888.00 2011-06-21 18:09:37.750 172 12600.70 132.12 54995.40 88888.00 2011-06-21 18:09:37.875 172 12600.67 132.12 54995.40 88888.00 2011-06-21 18:09:38.000 172 12600.75 132.15 54995.40 88888.00 2011-06-21 18:09:38.125 172 12600.73 132.20 54995.40 88888.00 2011-06-21 18:09:38.250 172 12600.70 132.18 54995.43 88888.00 2011-06-21 18:09:38.375 172 12600.70 132.22 54995.38 88888.00 2011-06-21 18:09:38.500 172 12600.70 132.20 54995.38 88888.00 2011-06-21 18:09:38.625 172 12600.70 132.22 54995.38 88888.00 2011-06-21 18:09:38.750 172 12600.67 132.22 54995.38 88888.00 2011-06-21 18:09:38.875 172 12600.67 132.28 54995.38 88888.00 2011-06-21 18:09:39.000 172 12600.67 132.30 54995.35 88888.00 2011-06-21 18:09:39.125 172 12600.62 132.25 54995.38 88888.00 2011-06-21 18:09:39.250 172 12600.65 132.28 54995.35 88888.00 2011-06-21 18:09:39.375 172 12600.70 132.30 54995.32 88888.00 2011-06-21 18:09:39.500 172 12600.73 132.32 54995.32 88888.00 2011-06-21 18:09:39.625 172 12600.75 132.38 54995.35 88888.00 2011-06-21 18:09:39.750 172 12600.70 132.38 54995.32 88888.00 2011-06-21 18:09:39.875 172 12600.65 132.35 54995.32 88888.00 2011-06-21 18:09:40.000 172 12600.60 132.40 54995.35 88888.00 2011-06-21 18:09:40.125 172 12600.60 132.40 54995.38 88888.00 2011-06-21 18:09:40.250 172 12600.67 132.45 54995.40 88888.00 2011-06-21 18:09:40.375 172 12600.73 132.50 54995.38 88888.00 2011-06-21 18:09:40.500 172 12600.65 132.47 54995.38 88888.00 2011-06-21 18:09:40.625 172 12600.58 132.45 54995.35 88888.00 2011-06-21 18:09:40.750 172 12600.62 132.45 54995.38 88888.00 2011-06-21 18:09:40.875 172 12600.70 132.50 54995.40 88888.00 2011-06-21 18:09:41.000 172 12600.73 132.55 54995.35 88888.00 2011-06-21 18:09:41.125 172 12600.70 132.55 54995.38 88888.00 2011-06-21 18:09:41.250 172 12600.70 132.55 54995.40 88888.00 2011-06-21 18:09:41.375 172 12600.75 132.57 54995.40 88888.00 2011-06-21 18:09:41.500 172 12600.73 132.57 54995.38 88888.00 2011-06-21 18:09:41.625 172 12600.73 132.57 54995.38 88888.00 2011-06-21 18:09:41.750 172 12600.67 132.60 54995.38 88888.00 2011-06-21 18:09:41.875 172 12600.62 132.62 54995.38 88888.00 2011-06-21 18:09:42.000 172 12600.70 132.62 54995.35 88888.00 2011-06-21 18:09:42.125 172 12600.75 132.60 54995.38 88888.00 2011-06-21 18:09:42.250 172 12600.73 132.62 54995.38 88888.00 2011-06-21 18:09:42.375 172 12600.67 132.65 54995.35 88888.00 2011-06-21 18:09:42.500 172 12600.62 132.68 54995.35 88888.00 2011-06-21 18:09:42.625 172 12600.62 132.65 54995.32 88888.00 2011-06-21 18:09:42.750 172 12600.65 132.65 54995.30 88888.00 2011-06-21 18:09:42.875 172 12600.60 132.68 54995.32 88888.00 2011-06-21 18:09:43.000 172 12600.62 132.70 54995.32 88888.00 2011-06-21 18:09:43.125 172 12600.65 132.68 54995.32 88888.00 2011-06-21 18:09:43.250 172 12600.65 132.72 54995.35 88888.00 2011-06-21 18:09:43.375 172 12600.67 132.72 54995.35 88888.00 2011-06-21 18:09:43.500 172 12600.62 132.75 54995.35 88888.00 2011-06-21 18:09:43.625 172 12600.65 132.72 54995.35 88888.00 2011-06-21 18:09:43.750 172 12600.70 132.70 54995.32 88888.00 2011-06-21 18:09:43.875 172 12600.62 132.72 54995.30 88888.00 2011-06-21 18:09:44.000 172 12600.65 132.72 54995.30 88888.00 2011-06-21 18:09:44.125 172 12600.75 132.75 54995.32 88888.00 2011-06-21 18:09:44.250 172 12600.67 132.78 54995.32 88888.00 2011-06-21 18:09:44.375 172 12600.62 132.78 54995.32 88888.00 2011-06-21 18:09:44.500 172 12600.62 132.78 54995.30 88888.00 2011-06-21 18:09:44.625 172 12600.67 132.78 54995.32 88888.00 2011-06-21 18:09:44.750 172 12600.65 132.78 54995.32 88888.00 2011-06-21 18:09:44.875 172 12600.65 132.80 54995.32 88888.00 2011-06-21 18:09:45.000 172 12600.67 132.78 54995.30 88888.00 2011-06-21 18:09:45.125 172 12600.70 132.78 54995.32 88888.00 2011-06-21 18:09:45.250 172 12600.73 132.75 54995.32 88888.00 2011-06-21 18:09:45.375 172 12600.67 132.78 54995.30 88888.00 2011-06-21 18:09:45.500 172 12600.67 132.75 54995.28 88888.00 2011-06-21 18:09:45.625 172 12600.65 132.75 54995.30 88888.00 2011-06-21 18:09:45.750 172 12600.67 132.75 54995.30 88888.00 2011-06-21 18:09:45.875 172 12600.70 132.75 54995.30 88888.00 2011-06-21 18:09:46.000 172 12600.73 132.75 54995.25 88888.00 2011-06-21 18:09:46.125 172 12600.75 132.78 54995.28 88888.00 2011-06-21 18:09:46.250 172 12600.70 132.75 54995.32 88888.00 2011-06-21 18:09:46.375 172 12600.70 132.75 54995.30 88888.00 2011-06-21 18:09:46.500 172 12600.70 132.75 54995.30 88888.00 2011-06-21 18:09:46.625 172 12600.75 132.78 54995.30 88888.00 2011-06-21 18:09:46.750 172 12600.70 132.75 54995.28 88888.00 2011-06-21 18:09:46.875 172 12600.67 132.72 54995.28 88888.00 2011-06-21 18:09:47.000 172 12600.70 132.75 54995.30 88888.00 2011-06-21 18:09:47.125 172 12600.75 132.78 54995.32 88888.00 2011-06-21 18:09:47.250 172 12600.77 132.78 54995.35 88888.00 2011-06-21 18:09:47.375 172 12600.80 132.78 54995.32 88888.00 2011-06-21 18:09:47.500 172 12600.77 132.78 54995.32 88888.00 2011-06-21 18:09:47.625 172 12600.83 132.78 54995.30 88888.00 2011-06-21 18:09:47.750 172 12600.77 132.75 54995.28 88888.00 2011-06-21 18:09:47.875 172 12600.73 132.72 54995.28 88888.00 2011-06-21 18:09:48.000 172 12600.75 132.75 54995.28 88888.00 2011-06-21 18:09:48.125 172 12600.80 132.80 54995.30 88888.00 2011-06-21 18:09:48.250 172 12600.83 132.78 54995.30 88888.00 2011-06-21 18:09:48.375 172 12600.88 132.78 54995.28 88888.00 2011-06-21 18:09:48.500 172 12600.85 132.75 54995.28 88888.00 2011-06-21 18:09:48.625 172 12600.83 132.78 54995.30 88888.00 2011-06-21 18:09:48.750 172 12600.80 132.72 54995.28 88888.00 2011-06-21 18:09:48.875 172 12600.77 132.72 54995.28 88888.00 2011-06-21 18:09:49.000 172 12600.83 132.75 54995.28 88888.00 2011-06-21 18:09:49.125 172 12600.85 132.75 54995.28 88888.00 2011-06-21 18:09:49.250 172 12600.85 132.75 54995.30 88888.00 2011-06-21 18:09:49.375 172 12600.83 132.75 54995.28 88888.00 2011-06-21 18:09:49.500 172 12600.83 132.72 54995.28 88888.00 2011-06-21 18:09:49.625 172 12600.85 132.72 54995.30 88888.00 2011-06-21 18:09:49.750 172 12600.90 132.75 54995.28 88888.00 2011-06-21 18:09:49.875 172 12600.88 132.68 54995.25 88888.00 2011-06-21 18:09:50.000 172 12600.88 132.68 54995.25 88888.00 2011-06-21 18:09:50.125 172 12600.88 132.68 54995.28 88888.00 2011-06-21 18:09:50.250 172 12600.90 132.68 54995.30 88888.00 2011-06-21 18:09:50.375 172 12600.88 132.68 54995.28 88888.00 2011-06-21 18:09:50.500 172 12600.88 132.68 54995.28 88888.00 2011-06-21 18:09:50.625 172 12600.90 132.70 54995.30 88888.00 2011-06-21 18:09:50.750 172 12600.90 132.65 54995.30 88888.00 2011-06-21 18:09:50.875 172 12600.92 132.62 54995.28 88888.00 2011-06-21 18:09:51.000 172 12600.90 132.57 54995.22 88888.00 2011-06-21 18:09:51.125 172 12600.90 132.55 54995.22 88888.00 2011-06-21 18:09:51.250 172 12600.90 132.55 54995.25 88888.00 2011-06-21 18:09:51.375 172 12600.90 132.55 54995.22 88888.00 2011-06-21 18:09:51.500 172 12600.92 132.57 54995.25 88888.00 2011-06-21 18:09:51.625 172 12600.98 132.55 54995.25 88888.00 2011-06-21 18:09:51.750 172 12600.92 132.50 54995.22 88888.00 2011-06-21 18:09:51.875 172 12600.92 132.50 54995.22 88888.00 2011-06-21 18:09:52.000 172 12600.92 132.53 54995.25 88888.00 2011-06-21 18:09:52.125 172 12600.95 132.57 54995.30 88888.00 2011-06-21 18:09:52.250 172 12601.00 132.55 54995.30 88888.00 2011-06-21 18:09:52.375 172 12601.05 132.57 54995.32 88888.00 2011-06-21 18:09:52.500 172 12600.98 132.60 54995.32 88888.00 2011-06-21 18:09:52.625 172 12600.95 132.57 54995.30 88888.00 2011-06-21 18:09:52.750 172 12601.02 132.55 54995.30 88888.00 2011-06-21 18:09:52.875 172 12601.02 132.53 54995.28 88888.00 2011-06-21 18:09:53.000 172 12601.05 132.53 54995.28 88888.00 2011-06-21 18:09:53.125 172 12601.02 132.55 54995.28 88888.00 2011-06-21 18:09:53.250 172 12601.00 132.53 54995.28 88888.00 2011-06-21 18:09:53.375 172 12600.98 132.50 54995.28 88888.00 2011-06-21 18:09:53.500 172 12601.00 132.50 54995.30 88888.00 2011-06-21 18:09:53.625 172 12601.05 132.53 54995.28 88888.00 2011-06-21 18:09:53.750 172 12601.05 132.50 54995.28 88888.00 2011-06-21 18:09:53.875 172 12601.10 132.53 54995.30 88888.00 2011-06-21 18:09:54.000 172 12601.10 132.50 54995.28 88888.00 2011-06-21 18:09:54.125 172 12601.00 132.45 54995.25 88888.00 2011-06-21 18:09:54.250 172 12600.90 132.43 54995.22 88888.00 2011-06-21 18:09:54.375 172 12600.95 132.45 54995.25 88888.00 2011-06-21 18:09:54.500 172 12601.02 132.47 54995.28 88888.00 2011-06-21 18:09:54.625 172 12601.05 132.50 54995.28 88888.00 2011-06-21 18:09:54.750 172 12601.02 132.47 54995.25 88888.00 2011-06-21 18:09:54.875 172 12601.00 132.47 54995.28 88888.00 2011-06-21 18:09:55.000 172 12601.08 132.47 54995.28 88888.00 2011-06-21 18:09:55.125 172 12601.08 132.50 54995.28 88888.00 2011-06-21 18:09:55.250 172 12601.10 132.50 54995.28 88888.00 2011-06-21 18:09:55.375 172 12601.15 132.50 54995.28 88888.00 2011-06-21 18:09:55.500 172 12601.12 132.47 54995.28 88888.00 2011-06-21 18:09:55.625 172 12601.10 132.50 54995.30 88888.00 2011-06-21 18:09:55.750 172 12601.10 132.55 54995.30 88888.00 2011-06-21 18:09:55.875 172 12601.08 132.53 54995.32 88888.00 2011-06-21 18:09:56.000 172 12601.08 132.50 54995.30 88888.00 2011-06-21 18:09:56.125 172 12601.15 132.50 54995.30 88888.00 2011-06-21 18:09:56.250 172 12601.12 132.53 54995.30 88888.00 2011-06-21 18:09:56.375 172 12601.20 132.57 54995.32 88888.00 2011-06-21 18:09:56.500 172 12601.20 132.55 54995.32 88888.00 2011-06-21 18:09:56.625 172 12601.17 132.53 54995.28 88888.00 2011-06-21 18:09:56.750 172 12601.17 132.55 54995.28 88888.00 2011-06-21 18:09:56.875 172 12601.10 132.53 54995.28 88888.00 2011-06-21 18:09:57.000 172 12601.05 132.50 54995.25 88888.00 2011-06-21 18:09:57.125 172 12601.08 132.50 54995.25 88888.00 2011-06-21 18:09:57.250 172 12601.08 132.50 54995.28 88888.00 2011-06-21 18:09:57.375 172 12601.10 132.53 54995.28 88888.00 2011-06-21 18:09:57.500 172 12601.15 132.55 54995.28 88888.00 2011-06-21 18:09:57.625 172 12601.15 132.57 54995.28 88888.00 2011-06-21 18:09:57.750 172 12601.17 132.50 54995.28 88888.00 2011-06-21 18:09:57.875 172 12601.10 132.53 54995.28 88888.00 2011-06-21 18:09:58.000 172 12601.15 132.55 54995.28 88888.00 2011-06-21 18:09:58.125 172 12601.15 132.60 54995.30 88888.00 2011-06-21 18:09:58.250 172 12601.08 132.60 54995.30 88888.00 2011-06-21 18:09:58.375 172 12601.05 132.62 54995.28 88888.00 2011-06-21 18:09:58.500 172 12601.10 132.60 54995.30 88888.00 2011-06-21 18:09:58.625 172 12601.10 132.62 54995.30 88888.00 2011-06-21 18:09:58.750 172 12601.10 132.60 54995.28 88888.00 2011-06-21 18:09:58.875 172 12601.17 132.65 54995.30 88888.00 2011-06-21 18:09:59.000 172 12601.12 132.68 54995.32 88888.00 2011-06-21 18:09:59.125 172 12601.05 132.70 54995.30 88888.00 2011-06-21 18:09:59.250 172 12601.02 132.70 54995.30 88888.00 2011-06-21 18:09:59.375 172 12601.12 132.72 54995.30 88888.00 2011-06-21 18:09:59.500 172 12601.12 132.70 54995.30 88888.00 2011-06-21 18:09:59.625 172 12601.12 132.75 54995.32 88888.00 2011-06-21 18:09:59.750 172 12601.12 132.75 54995.30 88888.00 2011-06-21 18:09:59.875 172 12601.05 132.75 54995.30 88888.00 2011-06-21 18:10:00.000 172 12600.95 132.75 54995.28 88888.00 2011-06-21 18:10:00.125 172 12601.05 132.78 54995.28 88888.00 2011-06-21 18:10:00.250 172 12601.10 132.78 54995.28 88888.00 2011-06-21 18:10:00.375 172 12601.10 132.78 54995.28 88888.00 2011-06-21 18:10:00.500 172 12601.00 132.80 54995.28 88888.00 2011-06-21 18:10:00.625 172 12601.02 132.82 54995.30 88888.00 2011-06-21 18:10:00.750 172 12601.08 132.82 54995.30 88888.00 2011-06-21 18:10:00.875 172 12601.08 132.82 54995.28 88888.00 2011-06-21 18:10:01.000 172 12601.08 132.85 54995.28 88888.00 2011-06-21 18:10:01.125 172 12601.02 132.88 54995.28 88888.00 2011-06-21 18:10:01.250 172 12600.98 132.85 54995.30 88888.00 2011-06-21 18:10:01.375 172 12600.98 132.88 54995.25 88888.00 2011-06-21 18:10:01.500 172 12600.92 132.88 54995.28 88888.00 2011-06-21 18:10:01.625 172 12600.95 132.85 54995.25 88888.00 2011-06-21 18:10:01.750 172 12601.00 132.88 54995.25 88888.00 2011-06-21 18:10:01.875 172 12601.02 132.90 54995.25 88888.00 2011-06-21 18:10:02.000 172 12601.02 132.93 54995.28 88888.00 2011-06-21 18:10:02.125 172 12600.98 132.93 54995.28 88888.00 2011-06-21 18:10:02.250 172 12600.98 132.90 54995.28 88888.00 2011-06-21 18:10:02.375 172 12601.00 132.97 54995.28 88888.00 2011-06-21 18:10:02.500 172 12600.95 132.97 54995.28 88888.00 2011-06-21 18:10:02.625 172 12600.95 132.97 54995.30 88888.00 2011-06-21 18:10:02.750 172 12600.95 132.97 54995.28 88888.00 2011-06-21 18:10:02.875 172 12600.92 132.97 54995.28 88888.00 2011-06-21 18:10:03.000 172 12600.92 133.00 54995.28 88888.00 2011-06-21 18:10:03.125 172 12600.92 133.03 54995.28 88888.00 2011-06-21 18:10:03.250 172 12600.90 133.05 54995.30 88888.00 2011-06-21 18:10:03.375 172 12600.95 133.05 54995.30 88888.00 2011-06-21 18:10:03.500 172 12600.95 133.03 54995.32 88888.00 2011-06-21 18:10:03.625 172 12600.88 133.03 54995.30 88888.00 2011-06-21 18:10:03.750 172 12600.85 133.05 54995.30 88888.00 2011-06-21 18:10:03.875 172 12600.83 133.03 54995.28 88888.00 2011-06-21 18:10:04.000 172 12600.85 133.05 54995.28 88888.00 2011-06-21 18:10:04.125 172 12600.90 133.05 54995.28 88888.00 2011-06-21 18:10:04.250 172 12600.95 133.10 54995.32 88888.00 2011-06-21 18:10:04.375 172 12600.92 133.10 54995.32 88888.00 2011-06-21 18:10:04.500 172 12600.88 133.10 54995.32 88888.00 2011-06-21 18:10:04.625 172 12600.88 133.12 54995.30 88888.00 2011-06-21 18:10:04.750 172 12600.80 133.12 54995.28 88888.00 2011-06-21 18:10:04.875 172 12600.80 133.12 54995.30 88888.00 2011-06-21 18:10:05.000 172 12600.75 133.15 54995.32 88888.00 2011-06-21 18:10:05.125 172 12600.73 133.22 54995.30 88888.00 2011-06-21 18:10:05.250 172 12600.83 133.22 54995.25 88888.00 2011-06-21 18:10:05.375 172 12600.83 133.18 54995.25 88888.00 2011-06-21 18:10:05.500 172 12600.77 133.15 54995.28 88888.00 2011-06-21 18:10:05.625 172 12600.75 133.18 54995.30 88888.00 2011-06-21 18:10:05.750 172 12600.67 133.20 54995.30 88888.00 2011-06-21 18:10:05.875 172 12600.67 133.20 54995.32 88888.00 2011-06-21 18:10:06.000 172 12600.70 133.25 54995.35 88888.00 2011-06-21 18:10:06.125 172 12600.77 133.28 54995.35 88888.00 2011-06-21 18:10:06.250 172 12600.80 133.25 54995.35 88888.00 2011-06-21 18:10:06.375 172 12600.75 133.25 54995.32 88888.00 2011-06-21 18:10:06.500 172 12600.62 133.28 54995.32 88888.00 2011-06-21 18:10:06.625 172 12600.65 133.30 54995.32 88888.00 2011-06-21 18:10:06.750 172 12600.70 133.28 54995.35 88888.00 2011-06-21 18:10:06.875 172 12600.73 133.32 54995.35 88888.00 2011-06-21 18:10:07.000 172 12600.67 133.32 54995.32 88888.00 2011-06-21 18:10:07.125 172 12600.65 133.35 54995.35 88888.00 2011-06-21 18:10:07.250 172 12600.62 133.32 54995.35 88888.00 2011-06-21 18:10:07.375 172 12600.60 133.32 54995.32 88888.00 2011-06-21 18:10:07.500 172 12600.55 133.32 54995.32 88888.00 2011-06-21 18:10:07.625 172 12600.55 133.30 54995.35 88888.00 2011-06-21 18:10:07.750 172 12600.52 133.28 54995.35 88888.00 2011-06-21 18:10:07.875 172 12600.50 133.32 54995.35 88888.00 2011-06-21 18:10:08.000 172 12600.52 133.38 54995.35 88888.00 2011-06-21 18:10:08.125 172 12600.45 133.38 54995.38 88888.00 2011-06-21 18:10:08.250 172 12600.45 133.32 54995.38 88888.00 2011-06-21 18:10:08.375 172 12600.48 133.35 54995.38 88888.00 2011-06-21 18:10:08.500 172 12600.48 133.35 54995.38 88888.00 2011-06-21 18:10:08.625 172 12600.48 133.40 54995.38 88888.00 2011-06-21 18:10:08.750 172 12600.50 133.40 54995.38 88888.00 2011-06-21 18:10:08.875 172 12600.48 133.35 54995.38 88888.00 2011-06-21 18:10:09.000 172 12600.42 133.32 54995.35 88888.00 2011-06-21 18:10:09.125 172 12600.42 133.32 54995.38 88888.00 2011-06-21 18:10:09.250 172 12600.38 133.32 54995.38 88888.00 2011-06-21 18:10:09.375 172 12600.42 133.38 54995.38 88888.00 2011-06-21 18:10:09.500 172 12600.42 133.40 54995.38 88888.00 2011-06-21 18:10:09.625 172 12600.45 133.45 54995.40 88888.00 2011-06-21 18:10:09.750 172 12600.42 133.40 54995.38 88888.00 2011-06-21 18:10:09.875 172 12600.45 133.40 54995.35 88888.00 2011-06-21 18:10:10.000 172 12600.42 133.40 54995.35 88888.00 2011-06-21 18:10:10.125 172 12600.42 133.40 54995.38 88888.00 2011-06-21 18:10:10.250 172 12600.38 133.43 54995.40 88888.00 2011-06-21 18:10:10.375 172 12600.40 133.40 54995.40 88888.00 2011-06-21 18:10:10.500 172 12600.40 133.35 54995.38 88888.00 2011-06-21 18:10:10.625 172 12600.40 133.40 54995.40 88888.00 2011-06-21 18:10:10.750 172 12600.33 133.40 54995.40 88888.00 2011-06-21 18:10:10.875 172 12600.30 133.38 54995.38 88888.00 2011-06-21 18:10:11.000 172 12600.30 133.38 54995.38 88888.00 2011-06-21 18:10:11.125 172 12600.38 133.40 54995.43 88888.00 2011-06-21 18:10:11.250 172 12600.42 133.43 54995.43 88888.00 2011-06-21 18:10:11.375 172 12600.48 133.47 54995.45 88888.00 2011-06-21 18:10:11.500 172 12600.50 133.47 54995.43 88888.00 2011-06-21 18:10:11.625 172 12600.42 133.45 54995.45 88888.00 2011-06-21 18:10:11.750 172 12600.35 133.43 54995.43 88888.00 2011-06-21 18:10:11.875 172 12600.38 133.43 54995.43 88888.00 2011-06-21 18:10:12.000 172 12600.40 133.45 54995.43 88888.00 2011-06-21 18:10:12.125 172 12600.38 133.43 54995.43 88888.00 2011-06-21 18:10:12.250 172 12600.30 133.40 54995.43 88888.00 2011-06-21 18:10:12.375 172 12600.30 133.40 54995.43 88888.00 2011-06-21 18:10:12.500 172 12600.33 133.47 54995.43 88888.00 2011-06-21 18:10:12.625 172 12600.35 133.45 54995.43 88888.00 2011-06-21 18:10:12.750 172 12600.40 133.47 54995.45 88888.00 2011-06-21 18:10:12.875 172 12600.35 133.43 54995.43 88888.00 2011-06-21 18:10:13.000 172 12600.38 133.45 54995.40 88888.00 2011-06-21 18:10:13.125 172 12600.40 133.43 54995.45 88888.00 2011-06-21 18:10:13.250 172 12600.48 133.43 54995.45 88888.00 2011-06-21 18:10:13.375 172 12600.48 133.43 54995.40 88888.00 2011-06-21 18:10:13.500 172 12600.50 133.43 54995.40 88888.00 2011-06-21 18:10:13.625 172 12600.50 133.43 54995.40 88888.00 2011-06-21 18:10:13.750 172 12600.48 133.40 54995.40 88888.00 2011-06-21 18:10:13.875 172 12600.52 133.43 54995.40 88888.00 2011-06-21 18:10:14.000 172 12600.50 133.47 54995.40 88888.00 2011-06-21 18:10:14.125 172 12600.50 133.45 54995.43 88888.00 2011-06-21 18:10:14.250 172 12600.48 133.43 54995.43 88888.00 2011-06-21 18:10:14.375 172 12600.52 133.43 54995.43 88888.00 2011-06-21 18:10:14.500 172 12600.52 133.43 54995.43 88888.00 2011-06-21 18:10:14.625 172 12600.58 133.40 54995.43 88888.00 2011-06-21 18:10:14.750 172 12600.58 133.40 54995.45 88888.00 2011-06-21 18:10:14.875 172 12600.52 133.43 54995.45 88888.00 2011-06-21 18:10:15.000 172 12600.52 133.43 54995.43 88888.00 2011-06-21 18:10:15.125 172 12600.50 133.40 54995.43 88888.00 2011-06-21 18:10:15.250 172 12600.52 133.38 54995.43 88888.00 2011-06-21 18:10:15.375 172 12600.60 133.43 54995.43 88888.00 2011-06-21 18:10:15.500 172 12600.60 133.40 54995.40 88888.00 2011-06-21 18:10:15.625 172 12600.67 133.40 54995.40 88888.00 2011-06-21 18:10:15.750 172 12600.75 133.45 54995.43 88888.00 2011-06-21 18:10:15.875 172 12600.80 133.47 54995.40 88888.00 2011-06-21 18:10:16.000 172 12600.83 133.40 54995.38 88888.00 2011-06-21 18:10:16.125 172 12600.77 133.38 54995.40 88888.00 2011-06-21 18:10:16.250 172 12600.70 133.35 54995.43 88888.00 2011-06-21 18:10:16.375 172 12600.75 133.40 54995.43 88888.00 2011-06-21 18:10:16.500 172 12600.80 133.43 54995.43 88888.00 2011-06-21 18:10:16.625 172 12600.80 133.43 54995.43 88888.00 2011-06-21 18:10:16.750 172 12600.85 133.43 54995.45 88888.00 2011-06-21 18:10:16.875 172 12600.83 133.43 54995.43 88888.00 2011-06-21 18:10:17.000 172 12600.80 133.45 54995.43 88888.00 2011-06-21 18:10:17.125 172 12600.83 133.43 54995.45 88888.00 2011-06-21 18:10:17.250 172 12600.85 133.43 54995.43 88888.00 2011-06-21 18:10:17.375 172 12600.85 133.45 54995.43 88888.00 2011-06-21 18:10:17.500 172 12600.88 133.40 54995.40 88888.00 2011-06-21 18:10:17.625 172 12600.90 133.43 54995.40 88888.00 2011-06-21 18:10:17.750 172 12600.95 133.45 54995.43 88888.00 2011-06-21 18:10:17.875 172 12601.00 133.47 54995.43 88888.00 2011-06-21 18:10:18.000 172 12601.08 133.50 54995.45 88888.00 2011-06-21 18:10:18.125 172 12601.05 133.50 54995.43 88888.00 2011-06-21 18:10:18.250 172 12601.02 133.45 54995.43 88888.00 2011-06-21 18:10:18.375 172 12601.02 133.47 54995.40 88888.00 2011-06-21 18:10:18.500 172 12601.02 133.47 54995.43 88888.00 2011-06-21 18:10:18.625 172 12601.10 133.50 54995.40 88888.00 2011-06-21 18:10:18.750 172 12601.10 133.53 54995.40 88888.00 2011-06-21 18:10:18.875 172 12601.15 133.50 54995.43 88888.00 2011-06-21 18:10:19.000 172 12601.23 133.47 54995.40 88888.00 2011-06-21 18:10:19.125 172 12601.23 133.50 54995.40 88888.00 2011-06-21 18:10:19.250 172 12601.20 133.50 54995.38 88888.00 2011-06-21 18:10:19.375 172 12601.20 133.50 54995.38 88888.00 2011-06-21 18:10:19.500 172 12601.20 133.50 54995.40 88888.00 2011-06-21 18:10:19.625 172 12601.27 133.50 54995.40 88888.00 2011-06-21 18:10:19.750 172 12601.35 133.50 54995.40 88888.00 2011-06-21 18:10:19.875 172 12601.45 133.55 54995.43 88888.00 2011-06-21 18:10:20.000 172 12601.48 133.55 54995.43 88888.00 2011-06-21 18:10:20.125 172 12601.40 133.55 54995.45 88888.00 2011-06-21 18:10:20.250 172 12601.35 133.53 54995.45 88888.00 2011-06-21 18:10:20.375 172 12601.42 133.55 54995.43 88888.00 2011-06-21 18:10:20.500 172 12601.42 133.55 54995.43 88888.00 2011-06-21 18:10:20.625 172 12601.40 133.55 54995.43 88888.00 2011-06-21 18:10:20.750 172 12601.45 133.53 54995.43 88888.00 2011-06-21 18:10:20.875 172 12601.50 133.50 54995.40 88888.00 2011-06-21 18:10:21.000 172 12601.50 133.53 54995.40 88888.00 2011-06-21 18:10:21.125 172 12601.50 133.55 54995.40 88888.00 2011-06-21 18:10:21.250 172 12601.55 133.53 54995.40 88888.00 2011-06-21 18:10:21.375 172 12601.60 133.55 54995.38 88888.00 2011-06-21 18:10:21.500 172 12601.65 133.55 54995.38 88888.00 2011-06-21 18:10:21.625 172 12601.67 133.55 54995.40 88888.00 2011-06-21 18:10:21.750 172 12601.73 133.55 54995.40 88888.00 2011-06-21 18:10:21.875 172 12601.75 133.55 54995.40 88888.00 2011-06-21 18:10:22.000 172 12601.77 133.57 54995.38 88888.00 2011-06-21 18:10:22.125 172 12601.77 133.60 54995.40 88888.00 2011-06-21 18:10:22.250 172 12601.75 133.60 54995.43 88888.00 2011-06-21 18:10:22.375 172 12601.77 133.60 54995.40 88888.00 2011-06-21 18:10:22.500 172 12601.85 133.60 54995.38 88888.00 2011-06-21 18:10:22.625 172 12601.98 133.62 54995.40 88888.00 2011-06-21 18:10:22.750 172 12601.98 133.65 54995.40 88888.00 2011-06-21 18:10:22.875 172 12602.00 133.65 54995.40 88888.00 2011-06-21 18:10:23.000 172 12602.08 133.68 54995.38 88888.00 2011-06-21 18:10:23.125 172 12602.08 133.70 54995.38 88888.00 2011-06-21 18:10:23.250 172 12602.08 133.72 54995.40 88888.00 2011-06-21 18:10:23.375 172 12602.08 133.72 54995.40 88888.00 2011-06-21 18:10:23.500 172 12602.02 133.72 54995.43 88888.00 2011-06-21 18:10:23.625 172 12602.05 133.78 54995.40 88888.00 2011-06-21 18:10:23.750 172 12602.05 133.78 54995.40 88888.00 2011-06-21 18:10:23.875 172 12602.02 133.78 54995.40 88888.00 2011-06-21 18:10:24.000 172 12602.00 133.75 54995.38 88888.00 2011-06-21 18:10:24.125 172 12602.02 133.78 54995.40 88888.00 2011-06-21 18:10:24.250 172 12602.05 133.82 54995.40 88888.00 2011-06-21 18:10:24.375 172 12602.10 133.85 54995.40 88888.00 2011-06-21 18:10:24.500 172 12602.12 133.85 54995.40 88888.00 2011-06-21 18:10:24.625 172 12602.10 133.88 54995.38 88888.00 2011-06-21 18:10:24.750 172 12602.12 133.85 54995.40 88888.00 2011-06-21 18:10:24.875 172 12602.12 133.88 54995.38 88888.00 2011-06-21 18:10:25.000 172 12602.15 133.88 54995.40 88888.00 2011-06-21 18:10:25.125 172 12602.20 133.90 54995.40 88888.00 2011-06-21 18:10:25.250 172 12602.20 133.93 54995.40 88888.00 2011-06-21 18:10:25.375 172 12602.12 133.90 54995.40 88888.00 2011-06-21 18:10:25.500 172 12602.10 133.90 54995.40 88888.00 2011-06-21 18:10:25.625 172 12602.10 133.93 54995.38 88888.00 2011-06-21 18:10:25.750 172 12602.12 133.90 54995.38 88888.00 2011-06-21 18:10:25.875 172 12602.15 133.93 54995.40 88888.00 2011-06-21 18:10:26.000 172 12602.15 133.90 54995.40 88888.00 2011-06-21 18:10:26.125 172 12602.15 133.93 54995.40 88888.00 2011-06-21 18:10:26.250 172 12602.10 133.90 54995.38 88888.00 2011-06-21 18:10:26.375 172 12602.15 133.97 54995.40 88888.00 2011-06-21 18:10:26.500 172 12602.17 134.00 54995.43 88888.00 2011-06-21 18:10:26.625 172 12602.17 133.95 54995.40 88888.00 2011-06-21 18:10:26.750 172 12602.20 134.00 54995.43 88888.00 2011-06-21 18:10:26.875 172 12602.20 133.97 54995.43 88888.00 2011-06-21 18:10:27.000 172 12602.15 134.00 54995.43 88888.00 2011-06-21 18:10:27.125 172 12602.15 134.03 54995.40 88888.00 2011-06-21 18:10:27.250 172 12602.15 133.95 54995.40 88888.00 2011-06-21 18:10:27.375 172 12602.12 133.97 54995.40 88888.00 2011-06-21 18:10:27.500 172 12602.17 134.03 54995.43 88888.00 2011-06-21 18:10:27.625 172 12602.17 134.03 54995.43 88888.00 2011-06-21 18:10:27.750 172 12602.12 134.03 54995.43 88888.00 2011-06-21 18:10:27.875 172 12602.15 134.03 54995.43 88888.00 2011-06-21 18:10:28.000 172 12602.20 134.00 54995.43 88888.00 2011-06-21 18:10:28.125 172 12602.23 134.07 54995.45 88888.00 2011-06-21 18:10:28.250 172 12602.20 134.05 54995.45 88888.00 2011-06-21 18:10:28.375 172 12602.20 134.07 54995.43 88888.00 2011-06-21 18:10:28.500 172 12602.20 134.07 54995.43 88888.00 2011-06-21 18:10:28.625 172 12602.20 134.07 54995.43 88888.00 2011-06-21 18:10:28.750 172 12602.12 134.12 54995.43 88888.00 2011-06-21 18:10:28.875 172 12602.10 134.12 54995.40 88888.00 2011-06-21 18:10:29.000 172 12602.08 134.10 54995.40 88888.00 2011-06-21 18:10:29.125 172 12602.05 134.12 54995.43 88888.00 2011-06-21 18:10:29.250 172 12602.08 134.18 54995.47 88888.00 2011-06-21 18:10:29.375 172 12602.05 134.15 54995.47 88888.00 2011-06-21 18:10:29.500 172 12602.00 134.18 54995.47 88888.00 2011-06-21 18:10:29.625 172 12601.95 134.15 54995.45 88888.00 2011-06-21 18:10:29.750 172 12601.92 134.12 54995.43 88888.00 2011-06-21 18:10:29.875 172 12602.00 134.18 54995.45 88888.00 2011-06-21 18:10:30.000 172 12602.05 134.20 54995.43 88888.00 2011-06-21 18:10:30.125 172 12602.05 134.15 54995.43 88888.00 2011-06-21 18:10:30.250 172 12602.00 134.15 54995.50 88888.00 2011-06-21 18:10:30.375 172 12602.00 134.15 54995.50 88888.00 2011-06-21 18:10:30.500 172 12602.00 134.18 54995.53 88888.00 2011-06-21 18:10:30.625 172 12602.00 134.20 54995.53 88888.00 2011-06-21 18:10:30.750 172 12601.98 134.22 54995.53 88888.00 2011-06-21 18:10:30.875 172 12601.98 134.22 54995.50 88888.00 2011-06-21 18:10:31.000 172 12601.90 134.20 54995.50 88888.00 2011-06-21 18:10:31.125 172 12601.88 134.20 54995.53 88888.00 2011-06-21 18:10:31.250 172 12601.90 134.20 54995.50 88888.00 2011-06-21 18:10:31.375 172 12601.90 134.22 54995.53 88888.00 2011-06-21 18:10:31.500 172 12601.85 134.22 54995.55 88888.00 2011-06-21 18:10:31.625 172 12601.77 134.20 54995.53 88888.00 2011-06-21 18:10:31.750 172 12601.73 134.20 54995.53 88888.00 2011-06-21 18:10:31.875 172 12601.70 134.20 54995.53 88888.00 2011-06-21 18:10:32.000 172 12601.70 134.15 54995.53 88888.00 2011-06-21 18:10:32.125 172 12601.70 134.20 54995.53 88888.00 2011-06-21 18:10:32.250 172 12601.70 134.15 54995.53 88888.00 2011-06-21 18:10:32.375 172 12601.67 134.12 54995.53 88888.00 2011-06-21 18:10:32.500 172 12601.65 134.12 54995.55 88888.00 2011-06-21 18:10:32.625 172 12601.70 134.15 54995.53 88888.00 2011-06-21 18:10:32.750 172 12601.65 134.18 54995.55 88888.00 2011-06-21 18:10:32.875 172 12601.60 134.18 54995.55 88888.00 2011-06-21 18:10:33.000 172 12601.55 134.15 54995.53 88888.00 2011-06-21 18:10:33.125 172 12601.55 134.18 54995.55 88888.00 2011-06-21 18:10:33.250 172 12601.52 134.10 54995.53 88888.00 2011-06-21 18:10:33.375 172 12601.48 134.10 54995.53 88888.00 2011-06-21 18:10:33.500 172 12601.50 134.12 54995.55 88888.00 2011-06-21 18:10:33.625 172 12601.50 134.12 54995.55 88888.00 2011-06-21 18:10:33.750 172 12601.45 134.12 54995.55 88888.00 2011-06-21 18:10:33.875 172 12601.38 134.10 54995.57 88888.00 2011-06-21 18:10:34.000 172 12601.42 134.12 54995.60 88888.00 2011-06-21 18:10:34.125 172 12601.38 134.12 54995.60 88888.00 2011-06-21 18:10:34.250 172 12601.25 134.05 54995.60 88888.00 2011-06-21 18:10:34.375 172 12601.25 134.00 54995.57 88888.00 2011-06-21 18:10:34.500 172 12601.27 134.05 54995.57 88888.00 2011-06-21 18:10:34.625 172 12601.30 134.07 54995.57 88888.00 2011-06-21 18:10:34.750 172 12601.35 134.10 54995.60 88888.00 2011-06-21 18:10:34.875 172 12601.38 134.12 54995.60 88888.00 2011-06-21 18:10:35.000 172 12601.33 134.12 54995.62 88888.00 2011-06-21 18:10:35.125 172 12601.25 134.10 54995.62 88888.00 2011-06-21 18:10:35.250 172 12601.15 134.07 54995.60 88888.00 2011-06-21 18:10:35.375 172 12601.10 134.07 54995.62 88888.00 2011-06-21 18:10:35.500 172 12601.17 134.10 54995.60 88888.00 2011-06-21 18:10:35.625 172 12601.12 134.05 54995.60 88888.00 2011-06-21 18:10:35.750 172 12601.00 134.03 54995.65 88888.00 2011-06-21 18:10:35.875 172 12600.95 134.05 54995.62 88888.00 2011-06-21 18:10:36.000 172 12600.92 134.05 54995.62 88888.00 2011-06-21 18:10:36.125 172 12600.95 134.05 54995.65 88888.00 2011-06-21 18:10:36.250 172 12600.95 134.05 54995.68 88888.00 2011-06-21 18:10:36.375 172 12600.95 134.07 54995.68 88888.00 2011-06-21 18:10:36.500 172 12600.92 134.03 54995.68 88888.00 2011-06-21 18:10:36.625 172 12600.92 134.05 54995.70 88888.00 2011-06-21 18:10:36.750 172 12600.92 134.05 54995.70 88888.00 2011-06-21 18:10:36.875 172 12600.85 134.05 54995.68 88888.00 2011-06-21 18:10:37.000 172 12600.83 134.05 54995.65 88888.00 2011-06-21 18:10:37.125 172 12600.77 134.07 54995.68 88888.00 2011-06-21 18:10:37.250 172 12600.73 134.05 54995.65 88888.00 2011-06-21 18:10:37.375 172 12600.77 134.05 54995.68 88888.00 2011-06-21 18:10:37.500 172 12600.77 134.05 54995.68 88888.00 2011-06-21 18:10:37.625 172 12600.75 134.07 54995.70 88888.00 2011-06-21 18:10:37.750 172 12600.70 134.05 54995.68 88888.00 2011-06-21 18:10:37.875 172 12600.67 134.07 54995.70 88888.00 2011-06-21 18:10:38.000 172 12600.65 134.05 54995.68 88888.00 2011-06-21 18:10:38.125 172 12600.65 134.07 54995.68 88888.00 2011-06-21 18:10:38.250 172 12600.70 134.05 54995.68 88888.00 2011-06-21 18:10:38.375 172 12600.70 134.03 54995.68 88888.00 2011-06-21 18:10:38.500 172 12600.60 134.05 54995.68 88888.00 2011-06-21 18:10:38.625 172 12600.55 134.05 54995.68 88888.00 2011-06-21 18:10:38.750 172 12600.58 134.05 54995.70 88888.00 2011-06-21 18:10:38.875 172 12600.55 134.10 54995.70 88888.00 2011-06-21 18:10:39.000 172 12600.50 134.07 54995.68 88888.00 2011-06-21 18:10:39.125 172 12600.55 134.07 54995.70 88888.00 2011-06-21 18:10:39.250 172 12600.52 134.03 54995.70 88888.00 2011-06-21 18:10:39.375 172 12600.50 134.03 54995.68 88888.00 2011-06-21 18:10:39.500 172 12600.50 134.07 54995.68 88888.00 2011-06-21 18:10:39.625 172 12600.50 134.12 54995.72 88888.00 2011-06-21 18:10:39.750 172 12600.48 134.12 54995.75 88888.00 2011-06-21 18:10:39.875 172 12600.50 134.15 54995.75 88888.00 2011-06-21 18:10:40.000 172 12600.40 134.12 54995.72 88888.00 2011-06-21 18:10:40.125 172 12600.33 134.07 54995.70 88888.00 2011-06-21 18:10:40.250 172 12600.33 134.12 54995.72 88888.00 2011-06-21 18:10:40.375 172 12600.45 134.18 54995.75 88888.00 2011-06-21 18:10:40.500 172 12600.40 134.20 54995.72 88888.00 2011-06-21 18:10:40.625 172 12600.40 134.18 54995.72 88888.00 2011-06-21 18:10:40.750 172 12600.45 134.20 54995.78 88888.00 2011-06-21 18:10:40.875 172 12600.48 134.20 54995.75 88888.00 2011-06-21 18:10:41.000 172 12600.45 134.20 54995.72 88888.00 2011-06-21 18:10:41.125 172 12600.42 134.18 54995.75 88888.00 2011-06-21 18:10:41.250 172 12600.33 134.18 54995.72 88888.00 2011-06-21 18:10:41.375 172 12600.27 134.20 54995.75 88888.00 2011-06-21 18:10:41.500 172 12600.25 134.25 54995.78 88888.00 2011-06-21 18:10:41.625 172 12600.25 134.22 54995.75 88888.00 2011-06-21 18:10:41.750 172 12600.27 134.20 54995.72 88888.00 2011-06-21 18:10:41.875 172 12600.30 134.22 54995.72 88888.00 2011-06-21 18:10:42.000 172 12600.33 134.25 54995.72 88888.00 2011-06-21 18:10:42.125 172 12600.35 134.25 54995.75 88888.00 2011-06-21 18:10:42.250 172 12600.27 134.25 54995.75 88888.00 2011-06-21 18:10:42.375 172 12600.30 134.28 54995.70 88888.00 2011-06-21 18:10:42.500 172 12600.30 134.28 54995.72 88888.00 2011-06-21 18:10:42.625 172 12600.35 134.25 54995.70 88888.00 2011-06-21 18:10:42.750 172 12600.35 134.28 54995.75 88888.00 2011-06-21 18:10:42.875 172 12600.30 134.32 54995.80 88888.00 2011-06-21 18:10:43.000 172 12600.27 134.32 54995.78 88888.00 2011-06-21 18:10:43.125 172 12600.25 134.32 54995.75 88888.00 2011-06-21 18:10:43.250 172 12600.20 134.32 54995.75 88888.00 2011-06-21 18:10:43.375 172 12600.25 134.32 54995.75 88888.00 2011-06-21 18:10:43.500 172 12600.27 134.32 54995.78 88888.00 2011-06-21 18:10:43.625 172 12600.30 134.35 54995.78 88888.00 2011-06-21 18:10:43.750 172 12600.30 134.40 54995.80 88888.00 2011-06-21 18:10:43.875 172 12600.20 134.40 54995.78 88888.00 2011-06-21 18:10:44.000 172 12600.23 134.38 54995.75 88888.00 2011-06-21 18:10:44.125 172 12600.27 134.38 54995.75 88888.00 2011-06-21 18:10:44.250 172 12600.25 134.32 54995.75 88888.00 2011-06-21 18:10:44.375 172 12600.23 134.38 54995.75 88888.00 2011-06-21 18:10:44.500 172 12600.25 134.40 54995.75 88888.00 2011-06-21 18:10:44.625 172 12600.23 134.40 54995.75 88888.00 2011-06-21 18:10:44.750 172 12600.17 134.43 54995.75 88888.00 2011-06-21 18:10:44.875 172 12600.20 134.43 54995.75 88888.00 2011-06-21 18:10:45.000 172 12600.27 134.40 54995.72 88888.00 2011-06-21 18:10:45.125 172 12600.30 134.43 54995.72 88888.00 2011-06-21 18:10:45.250 172 12600.25 134.43 54995.70 88888.00 2011-06-21 18:10:45.375 172 12600.23 134.40 54995.68 88888.00 2011-06-21 18:10:45.500 172 12600.23 134.43 54995.70 88888.00 2011-06-21 18:10:45.625 172 12600.27 134.45 54995.72 88888.00 2011-06-21 18:10:45.750 172 12600.23 134.43 54995.72 88888.00 2011-06-21 18:10:45.875 172 12600.25 134.47 54995.72 88888.00 2011-06-21 18:10:46.000 172 12600.27 134.50 54995.72 88888.00 2011-06-21 18:10:46.125 172 12600.27 134.50 54995.72 88888.00 2011-06-21 18:10:46.250 172 12600.30 134.47 54995.70 88888.00 2011-06-21 18:10:46.375 172 12600.23 134.47 54995.70 88888.00 2011-06-21 18:10:46.500 172 12600.23 134.50 54995.70 88888.00 2011-06-21 18:10:46.625 172 12600.30 134.50 54995.70 88888.00 2011-06-21 18:10:46.750 172 12600.30 134.50 54995.68 88888.00 2011-06-21 18:10:46.875 172 12600.33 134.55 54995.72 88888.00 2011-06-21 18:10:47.000 172 12600.27 134.55 54995.75 88888.00 2011-06-21 18:10:47.125 172 12600.33 134.55 54995.78 88888.00 2011-06-21 18:10:47.250 172 12600.30 134.55 54995.75 88888.00 2011-06-21 18:10:47.375 172 12600.33 134.55 54995.70 88888.00 2011-06-21 18:10:47.500 172 12600.35 134.53 54995.70 88888.00 2011-06-21 18:10:47.625 172 12600.35 134.55 54995.72 88888.00 2011-06-21 18:10:47.750 172 12600.42 134.60 54995.75 88888.00 2011-06-21 18:10:47.875 172 12600.42 134.57 54995.70 88888.00 2011-06-21 18:10:48.000 172 12600.35 134.55 54995.68 88888.00 2011-06-21 18:10:48.125 172 12600.38 134.55 54995.68 88888.00 2011-06-21 18:10:48.250 172 12600.45 134.60 54995.68 88888.00 2011-06-21 18:10:48.375 172 12600.50 134.65 54995.70 88888.00 2011-06-21 18:10:48.500 172 12600.42 134.68 54995.68 88888.00 2011-06-21 18:10:48.625 172 12600.45 134.68 54995.65 88888.00 2011-06-21 18:10:48.750 172 12600.50 134.68 54995.68 88888.00 2011-06-21 18:10:48.875 172 12600.48 134.68 54995.65 88888.00 2011-06-21 18:10:49.000 172 12600.45 134.70 54995.68 88888.00 2011-06-21 18:10:49.125 172 12600.45 134.70 54995.68 88888.00 2011-06-21 18:10:49.250 172 12600.45 134.70 54995.68 88888.00 2011-06-21 18:10:49.375 172 12600.50 134.72 54995.70 88888.00 2011-06-21 18:10:49.500 172 12600.55 134.75 54995.68 88888.00 2011-06-21 18:10:49.625 172 12600.55 134.80 54995.68 88888.00 2011-06-21 18:10:49.750 172 12600.58 134.85 54995.70 88888.00 2011-06-21 18:10:49.875 172 12600.60 134.85 54995.70 88888.00 2011-06-21 18:10:50.000 172 12600.58 134.80 54995.68 88888.00 2011-06-21 18:10:50.125 172 12600.55 134.82 54995.70 88888.00 2011-06-21 18:10:50.250 172 12600.58 134.85 54995.68 88888.00 2011-06-21 18:10:50.375 172 12600.58 134.88 54995.68 88888.00 2011-06-21 18:10:50.500 172 12600.58 134.85 54995.65 88888.00 2011-06-21 18:10:50.625 172 12600.60 134.88 54995.68 88888.00 2011-06-21 18:10:50.750 172 12600.65 134.93 54995.70 88888.00 2011-06-21 18:10:50.875 172 12600.65 134.93 54995.68 88888.00 2011-06-21 18:10:51.000 172 12600.65 134.90 54995.65 88888.00 2011-06-21 18:10:51.125 172 12600.65 134.90 54995.62 88888.00 2011-06-21 18:10:51.250 172 12600.67 134.93 54995.62 88888.00 2011-06-21 18:10:51.375 172 12600.70 134.97 54995.62 88888.00 2011-06-21 18:10:51.500 172 12600.75 135.00 54995.62 88888.00 2011-06-21 18:10:51.625 172 12600.75 135.00 54995.65 88888.00 2011-06-21 18:10:51.750 172 12600.75 135.03 54995.65 88888.00 2011-06-21 18:10:51.875 172 12600.77 135.05 54995.65 88888.00 2011-06-21 18:10:52.000 172 12600.88 135.05 54995.62 88888.00 2011-06-21 18:10:52.125 172 12600.85 135.05 54995.65 88888.00 2011-06-21 18:10:52.250 172 12600.83 135.07 54995.65 88888.00 2011-06-21 18:10:52.375 172 12600.88 135.10 54995.62 88888.00 2011-06-21 18:10:52.500 172 12600.88 135.10 54995.65 88888.00 2011-06-21 18:10:52.625 172 12600.92 135.10 54995.68 88888.00 2011-06-21 18:10:52.750 172 12600.90 135.15 54995.62 88888.00 2011-06-21 18:10:52.875 172 12601.02 135.20 54995.65 88888.00 2011-06-21 18:10:53.000 172 12601.08 135.20 54995.65 88888.00 2011-06-21 18:10:53.125 172 12601.05 135.20 54995.68 88888.00 2011-06-21 18:10:53.250 172 12601.02 135.22 54995.68 88888.00 2011-06-21 18:10:53.375 172 12601.10 135.25 54995.68 88888.00 2011-06-21 18:10:53.500 172 12601.08 135.32 54995.65 88888.00 2011-06-21 18:10:53.625 172 12601.12 135.30 54995.65 88888.00 2011-06-21 18:10:53.750 172 12601.08 135.28 54995.60 88888.00 2011-06-21 18:10:53.875 172 12601.08 135.32 54995.60 88888.00 2011-06-21 18:10:54.000 172 12601.12 135.38 54995.60 88888.00 2011-06-21 18:10:54.125 172 12601.12 135.38 54995.62 88888.00 2011-06-21 18:10:54.250 172 12601.08 135.38 54995.62 88888.00 2011-06-21 18:10:54.375 172 12601.05 135.40 54995.57 88888.00 2011-06-21 18:10:54.500 172 12601.08 135.43 54995.57 88888.00 2011-06-21 18:10:54.625 172 12601.10 135.43 54995.60 88888.00 2011-06-21 18:10:54.750 172 12601.08 135.40 54995.62 88888.00 2011-06-21 18:10:54.875 172 12601.10 135.43 54995.60 88888.00 2011-06-21 18:10:55.000 172 12601.15 135.53 54995.60 88888.00 2011-06-21 18:10:55.125 172 12601.20 135.53 54995.62 88888.00 2011-06-21 18:10:55.250 172 12601.15 135.55 54995.60 88888.00 2011-06-21 18:10:55.375 172 12601.10 135.57 54995.60 88888.00 2011-06-21 18:10:55.500 172 12601.15 135.57 54995.60 88888.00 2011-06-21 18:10:55.625 172 12601.23 135.62 54995.57 88888.00 2011-06-21 18:10:55.750 172 12601.25 135.65 54995.57 88888.00 2011-06-21 18:10:55.875 172 12601.23 135.62 54995.60 88888.00 2011-06-21 18:10:56.000 172 12601.20 135.62 54995.60 88888.00 2011-06-21 18:10:56.125 172 12601.20 135.65 54995.62 88888.00 2011-06-21 18:10:56.250 172 12601.20 135.70 54995.60 88888.00 2011-06-21 18:10:56.375 172 12601.25 135.75 54995.60 88888.00 2011-06-21 18:10:56.500 172 12601.25 135.75 54995.57 88888.00 2011-06-21 18:10:56.625 172 12601.27 135.72 54995.57 88888.00 2011-06-21 18:10:56.750 172 12601.25 135.75 54995.57 88888.00 2011-06-21 18:10:56.875 172 12601.25 135.75 54995.60 88888.00 2011-06-21 18:10:57.000 172 12601.30 135.72 54995.60 88888.00 2011-06-21 18:10:57.125 172 12601.35 135.82 54995.60 88888.00 2011-06-21 18:10:57.250 172 12601.33 135.80 54995.60 88888.00 2011-06-21 18:10:57.375 172 12601.35 135.85 54995.62 88888.00 2011-06-21 18:10:57.500 172 12601.30 135.88 54995.62 88888.00 2011-06-21 18:10:57.625 172 12601.20 135.90 54995.60 88888.00 2011-06-21 18:10:57.750 172 12601.23 135.90 54995.60 88888.00 2011-06-21 18:10:57.875 172 12601.25 135.95 54995.57 88888.00 2011-06-21 18:10:58.000 172 12601.27 135.93 54995.60 88888.00 2011-06-21 18:10:58.125 172 12601.27 135.95 54995.62 88888.00 2011-06-21 18:10:58.250 172 12601.25 135.93 54995.60 88888.00 2011-06-21 18:10:58.375 172 12601.23 135.93 54995.60 88888.00 2011-06-21 18:10:58.500 172 12601.20 135.90 54995.57 88888.00 2011-06-21 18:10:58.625 172 12601.20 135.93 54995.57 88888.00 2011-06-21 18:10:58.750 172 12601.27 135.97 54995.62 88888.00 2011-06-21 18:10:58.875 172 12601.25 135.97 54995.62 88888.00 2011-06-21 18:10:59.000 172 12601.15 136.00 54995.62 88888.00 2011-06-21 18:10:59.125 172 12601.15 136.00 54995.62 88888.00 2011-06-21 18:10:59.250 172 12601.17 136.00 54995.60 88888.00 2011-06-21 18:10:59.375 172 12601.17 136.00 54995.60 88888.00 2011-06-21 18:10:59.500 172 12601.17 136.00 54995.60 88888.00 2011-06-21 18:10:59.625 172 12601.20 136.05 54995.62 88888.00 2011-06-21 18:10:59.750 172 12601.20 136.05 54995.62 88888.00 2011-06-21 18:10:59.875 172 12601.25 136.07 54995.62 88888.00 2011-06-21 18:11:00.000 172 12601.20 136.07 54995.62 88888.00 2011-06-21 18:11:00.125 172 12601.10 136.10 54995.62 88888.00 2011-06-21 18:11:00.250 172 12601.15 136.10 54995.62 88888.00 2011-06-21 18:11:00.375 172 12601.15 136.10 54995.65 88888.00 2011-06-21 18:11:00.500 172 12601.12 136.10 54995.65 88888.00 2011-06-21 18:11:00.625 172 12601.12 136.12 54995.62 88888.00 2011-06-21 18:11:00.750 172 12601.08 136.15 54995.60 88888.00 2011-06-21 18:11:00.875 172 12601.10 136.15 54995.68 88888.00 2011-06-21 18:11:01.000 172 12601.05 136.15 54995.65 88888.00 2011-06-21 18:11:01.125 172 12601.02 136.12 54995.62 88888.00 2011-06-21 18:11:01.250 172 12601.12 136.18 54995.68 88888.00 2011-06-21 18:11:01.375 172 12601.15 136.20 54995.68 88888.00 2011-06-21 18:11:01.500 172 12601.02 136.20 54995.68 88888.00 2011-06-21 18:11:01.625 172 12600.95 136.18 54995.68 88888.00 2011-06-21 18:11:01.750 172 12600.92 136.15 54995.70 88888.00 2011-06-21 18:11:01.875 172 12600.90 136.20 54995.70 88888.00 2011-06-21 18:11:02.000 172 12600.88 136.18 54995.70 88888.00 2011-06-21 18:11:02.125 172 12600.88 136.18 54995.68 88888.00 2011-06-21 18:11:02.250 172 12600.85 136.12 54995.68 88888.00 2011-06-21 18:11:02.375 172 12600.83 136.15 54995.68 88888.00 2011-06-21 18:11:02.500 172 12600.85 136.18 54995.70 88888.00 2011-06-21 18:11:02.625 172 12600.92 136.18 54995.68 88888.00 2011-06-21 18:11:02.750 172 12600.92 136.20 54995.68 88888.00 2011-06-21 18:11:02.875 172 12600.90 136.22 54995.72 88888.00 2011-06-21 18:11:03.000 172 12600.85 136.22 54995.72 88888.00 2011-06-21 18:11:03.125 172 12600.88 136.22 54995.72 88888.00 2011-06-21 18:11:03.250 172 12600.83 136.15 54995.70 88888.00 2011-06-21 18:11:03.375 172 12600.80 136.12 54995.70 88888.00 2011-06-21 18:11:03.500 172 12600.85 136.12 54995.70 88888.00 2011-06-21 18:11:03.625 172 12600.88 136.15 54995.72 88888.00 2011-06-21 18:11:03.750 172 12600.88 136.20 54995.72 88888.00 2011-06-21 18:11:03.875 172 12600.85 136.20 54995.72 88888.00 2011-06-21 18:11:04.000 172 12600.80 136.15 54995.70 88888.00 2011-06-21 18:11:04.125 172 12600.77 136.15 54995.72 88888.00 2011-06-21 18:11:04.250 172 12600.75 136.12 54995.72 88888.00 2011-06-21 18:11:04.375 172 12600.75 136.12 54995.72 88888.00 2011-06-21 18:11:04.500 172 12600.75 136.15 54995.75 88888.00 2011-06-21 18:11:04.625 172 12600.73 136.18 54995.75 88888.00 2011-06-21 18:11:04.750 172 12600.67 136.12 54995.75 88888.00 2011-06-21 18:11:04.875 172 12600.65 136.12 54995.75 88888.00 2011-06-21 18:11:05.000 172 12600.65 136.15 54995.78 88888.00 2011-06-21 18:11:05.125 172 12600.65 136.18 54995.78 88888.00 2011-06-21 18:11:05.250 172 12600.62 136.15 54995.80 88888.00 2011-06-21 18:11:05.375 172 12600.62 136.18 54995.78 88888.00 2011-06-21 18:11:05.500 172 12600.62 136.18 54995.75 88888.00 2011-06-21 18:11:05.625 172 12600.62 136.10 54995.75 88888.00 2011-06-21 18:11:05.750 172 12600.55 136.10 54995.75 88888.00 2011-06-21 18:11:05.875 172 12600.50 136.10 54995.78 88888.00 2011-06-21 18:11:06.000 172 12600.48 136.12 54995.78 88888.00 2011-06-21 18:11:06.125 172 12600.50 136.12 54995.78 88888.00 2011-06-21 18:11:06.250 172 12600.50 136.10 54995.80 88888.00 2011-06-21 18:11:06.375 172 12600.52 136.10 54995.78 88888.00 2011-06-21 18:11:06.500 172 12600.55 136.07 54995.78 88888.00 2011-06-21 18:11:06.625 172 12600.52 136.07 54995.80 88888.00 2011-06-21 18:11:06.750 172 12600.50 136.15 54995.80 88888.00 2011-06-21 18:11:06.875 172 12600.52 136.18 54995.82 88888.00 2011-06-21 18:11:07.000 172 12600.48 136.10 54995.80 88888.00 2011-06-21 18:11:07.125 172 12600.48 136.10 54995.82 88888.00 2011-06-21 18:11:07.250 172 12600.45 136.07 54995.82 88888.00 2011-06-21 18:11:07.375 172 12600.45 136.07 54995.82 88888.00 2011-06-21 18:11:07.500 172 12600.38 136.10 54995.80 88888.00 2011-06-21 18:11:07.625 172 12600.33 136.12 54995.82 88888.00 2011-06-21 18:11:07.750 172 12600.33 136.07 54995.82 88888.00 2011-06-21 18:11:07.875 172 12600.33 136.03 54995.80 88888.00 2011-06-21 18:11:08.000 172 12600.35 136.00 54995.80 88888.00 2011-06-21 18:11:08.125 172 12600.30 136.03 54995.80 88888.00 2011-06-21 18:11:08.250 172 12600.33 136.03 54995.78 88888.00 2011-06-21 18:11:08.375 172 12600.40 136.05 54995.80 88888.00 2011-06-21 18:11:08.500 172 12600.45 136.05 54995.82 88888.00 2011-06-21 18:11:08.625 172 12600.40 136.03 54995.82 88888.00 2011-06-21 18:11:08.750 172 12600.33 136.00 54995.82 88888.00 2011-06-21 18:11:08.875 172 12600.25 136.00 54995.82 88888.00 2011-06-21 18:11:09.000 172 12600.30 136.00 54995.80 88888.00 2011-06-21 18:11:09.125 172 12600.33 136.00 54995.85 88888.00 2011-06-21 18:11:09.250 172 12600.33 135.97 54995.85 88888.00 2011-06-21 18:11:09.375 172 12600.27 135.95 54995.80 88888.00 2011-06-21 18:11:09.500 172 12600.23 135.95 54995.80 88888.00 2011-06-21 18:11:09.625 172 12600.20 135.95 54995.78 88888.00 2011-06-21 18:11:09.750 172 12600.15 135.97 54995.82 88888.00 2011-06-21 18:11:09.875 172 12600.15 135.97 54995.85 88888.00 2011-06-21 18:11:10.000 172 12600.12 135.97 54995.82 88888.00 2011-06-21 18:11:10.125 172 12600.10 135.93 54995.82 88888.00 2011-06-21 18:11:10.250 172 12600.10 135.93 54995.82 88888.00 2011-06-21 18:11:10.375 172 12600.17 135.90 54995.80 88888.00 2011-06-21 18:11:10.500 172 12600.23 135.93 54995.82 88888.00 2011-06-21 18:11:10.625 172 12600.27 135.97 54995.85 88888.00 2011-06-21 18:11:10.750 172 12600.23 136.00 54995.88 88888.00 2011-06-21 18:11:10.875 172 12600.20 136.00 54995.88 88888.00 2011-06-21 18:11:11.000 172 12600.17 135.93 54995.82 88888.00 2011-06-21 18:11:11.125 172 12600.10 135.93 54995.80 88888.00 2011-06-21 18:11:11.250 172 12600.10 135.93 54995.85 88888.00 2011-06-21 18:11:11.375 172 12600.15 135.95 54995.88 88888.00 2011-06-21 18:11:11.500 172 12600.12 135.95 54995.85 88888.00 2011-06-21 18:11:11.625 172 12600.12 135.90 54995.85 88888.00 2011-06-21 18:11:11.750 172 12600.08 135.88 54995.82 88888.00 2011-06-21 18:11:11.875 172 12600.02 135.90 54995.85 88888.00 2011-06-21 18:11:12.000 172 12600.00 135.93 54995.82 88888.00 2011-06-21 18:11:12.125 172 12600.02 135.90 54995.82 88888.00 2011-06-21 18:11:12.250 172 12600.00 135.82 54995.85 88888.00 2011-06-21 18:11:12.375 172 12599.98 135.85 54995.82 88888.00 2011-06-21 18:11:12.500 172 12599.90 135.85 54995.82 88888.00 2011-06-21 18:11:12.625 172 12599.90 135.85 54995.85 88888.00 2011-06-21 18:11:12.750 172 12599.90 135.82 54995.85 88888.00 2011-06-21 18:11:12.875 172 12599.90 135.80 54995.82 88888.00 2011-06-21 18:11:13.000 172 12599.90 135.80 54995.80 88888.00 2011-06-21 18:11:13.125 172 12599.90 135.82 54995.85 88888.00 2011-06-21 18:11:13.250 172 12599.90 135.80 54995.85 88888.00 2011-06-21 18:11:13.375 172 12599.92 135.82 54995.85 88888.00 2011-06-21 18:11:13.500 172 12599.95 135.82 54995.85 88888.00 2011-06-21 18:11:13.625 172 12599.90 135.80 54995.82 88888.00 2011-06-21 18:11:13.750 172 12599.90 135.82 54995.85 88888.00 2011-06-21 18:11:13.875 172 12599.92 135.82 54995.88 88888.00 2011-06-21 18:11:14.000 172 12599.90 135.80 54995.85 88888.00 2011-06-21 18:11:14.125 172 12599.98 135.78 54995.85 88888.00 2011-06-21 18:11:14.250 172 12599.95 135.78 54995.85 88888.00 2011-06-21 18:11:14.375 172 12599.90 135.78 54995.82 88888.00 2011-06-21 18:11:14.500 172 12599.88 135.82 54995.85 88888.00 2011-06-21 18:11:14.625 172 12599.83 135.82 54995.85 88888.00 2011-06-21 18:11:14.750 172 12599.77 135.82 54995.88 88888.00 2011-06-21 18:11:14.875 172 12599.75 135.82 54995.88 88888.00 2011-06-21 18:11:15.000 172 12599.77 135.80 54995.85 88888.00 2011-06-21 18:11:15.125 172 12599.80 135.80 54995.88 88888.00 2011-06-21 18:11:15.250 172 12599.88 135.80 54995.88 88888.00 2011-06-21 18:11:15.375 172 12599.85 135.80 54995.85 88888.00 2011-06-21 18:11:15.500 172 12599.77 135.78 54995.82 88888.00 2011-06-21 18:11:15.625 172 12599.83 135.75 54995.85 88888.00 2011-06-21 18:11:15.750 172 12599.85 135.75 54995.85 88888.00 2011-06-21 18:11:15.875 172 12599.85 135.75 54995.82 88888.00 2011-06-21 18:11:16.000 172 12599.85 135.75 54995.80 88888.00 2011-06-21 18:11:16.125 172 12599.83 135.75 54995.82 88888.00 2011-06-21 18:11:16.250 172 12599.77 135.75 54995.85 88888.00 2011-06-21 18:11:16.375 172 12599.83 135.78 54995.85 88888.00 2011-06-21 18:11:16.500 172 12599.85 135.78 54995.82 88888.00 2011-06-21 18:11:16.625 172 12599.80 135.75 54995.80 88888.00 2011-06-21 18:11:16.750 172 12599.75 135.72 54995.82 88888.00 2011-06-21 18:11:16.875 172 12599.77 135.75 54995.82 88888.00 2011-06-21 18:11:17.000 172 12599.80 135.80 54995.82 88888.00 2011-06-21 18:11:17.125 172 12599.85 135.80 54995.85 88888.00 2011-06-21 18:11:17.250 172 12599.77 135.80 54995.85 88888.00 2011-06-21 18:11:17.375 172 12599.77 135.78 54995.85 88888.00 2011-06-21 18:11:17.500 172 12599.80 135.78 54995.85 88888.00 2011-06-21 18:11:17.625 172 12599.80 135.80 54995.85 88888.00 2011-06-21 18:11:17.750 172 12599.80 135.80 54995.82 88888.00 2011-06-21 18:11:17.875 172 12599.80 135.80 54995.80 88888.00 2011-06-21 18:11:18.000 172 12599.83 135.82 54995.82 88888.00 2011-06-21 18:11:18.125 172 12599.85 135.80 54995.82 88888.00 2011-06-21 18:11:18.250 172 12599.83 135.78 54995.88 88888.00 2011-06-21 18:11:18.375 172 12599.88 135.82 54995.88 88888.00 2011-06-21 18:11:18.500 172 12599.83 135.80 54995.85 88888.00 2011-06-21 18:11:18.625 172 12599.73 135.80 54995.82 88888.00 2011-06-21 18:11:18.750 172 12599.73 135.80 54995.82 88888.00 2011-06-21 18:11:18.875 172 12599.77 135.80 54995.85 88888.00 2011-06-21 18:11:19.000 172 12599.85 135.82 54995.82 88888.00 2011-06-21 18:11:19.125 172 12599.83 135.82 54995.88 88888.00 2011-06-21 18:11:19.250 172 12599.73 135.78 54995.85 88888.00 2011-06-21 18:11:19.375 172 12599.75 135.80 54995.85 88888.00 2011-06-21 18:11:19.500 172 12599.80 135.85 54995.85 88888.00 2011-06-21 18:11:19.625 172 12599.85 135.85 54995.82 88888.00 2011-06-21 18:11:19.750 172 12599.88 135.82 54995.82 88888.00 2011-06-21 18:11:19.875 172 12599.83 135.82 54995.82 88888.00 2011-06-21 18:11:20.000 172 12599.83 135.85 54995.82 88888.00 2011-06-21 18:11:20.125 172 12599.80 135.88 54995.82 88888.00 2011-06-21 18:11:20.250 172 12599.77 135.85 54995.85 88888.00 2011-06-21 18:11:20.375 172 12599.80 135.88 54995.85 88888.00 2011-06-21 18:11:20.500 172 12599.75 135.88 54995.85 88888.00 2011-06-21 18:11:20.625 172 12599.73 135.90 54995.82 88888.00 2011-06-21 18:11:20.750 172 12599.77 135.90 54995.80 88888.00 2011-06-21 18:11:20.875 172 12599.77 135.93 54995.80 88888.00 2011-06-21 18:11:21.000 172 12599.75 135.93 54995.80 88888.00 2011-06-21 18:11:21.125 172 12599.73 135.88 54995.75 88888.00 2011-06-21 18:11:21.250 172 12599.75 135.93 54995.80 88888.00 2011-06-21 18:11:21.375 172 12599.83 135.97 54995.82 88888.00 2011-06-21 18:11:21.500 172 12599.77 135.97 54995.82 88888.00 2011-06-21 18:11:21.625 172 12599.67 135.97 54995.80 88888.00 2011-06-21 18:11:21.750 172 12599.70 135.97 54995.78 88888.00 2011-06-21 18:11:21.875 172 12599.75 136.00 54995.78 88888.00 2011-06-21 18:11:22.000 172 12599.70 136.03 54995.80 88888.00 2011-06-21 18:11:22.125 172 12599.67 136.03 54995.80 88888.00 2011-06-21 18:11:22.250 172 12599.62 136.05 54995.80 88888.00 2011-06-21 18:11:22.375 172 12599.67 136.05 54995.80 88888.00 2011-06-21 18:11:22.500 172 12599.67 136.07 54995.80 88888.00 2011-06-21 18:11:22.625 172 12599.67 136.10 54995.82 88888.00 2011-06-21 18:11:22.750 172 12599.73 136.15 54995.85 88888.00 2011-06-21 18:11:22.875 172 12599.75 136.18 54995.82 88888.00 2011-06-21 18:11:23.000 172 12599.73 136.18 54995.85 88888.00 2011-06-21 18:11:23.125 172 12599.67 136.18 54995.82 88888.00 2011-06-21 18:11:23.250 172 12599.62 136.20 54995.82 88888.00 2011-06-21 18:11:23.375 172 12599.70 136.25 54995.82 88888.00 2011-06-21 18:11:23.500 172 12599.80 136.28 54995.82 88888.00 2011-06-21 18:11:23.625 172 12599.73 136.28 54995.82 88888.00 2011-06-21 18:11:23.750 172 12599.67 136.30 54995.82 88888.00 2011-06-21 18:11:23.875 172 12599.73 136.30 54995.82 88888.00 2011-06-21 18:11:24.000 172 12599.75 136.28 54995.80 88888.00 2011-06-21 18:11:24.125 172 12599.83 136.32 54995.75 88888.00 2011-06-21 18:11:24.250 172 12599.85 136.32 54995.78 88888.00 2011-06-21 18:11:24.375 172 12599.88 136.40 54995.78 88888.00 2011-06-21 18:11:24.500 172 12599.83 136.45 54995.78 88888.00 2011-06-21 18:11:24.625 172 12599.75 136.43 54995.78 88888.00 2011-06-21 18:11:24.750 172 12599.75 136.47 54995.80 88888.00 2011-06-21 18:11:24.875 172 12599.83 136.53 54995.80 88888.00 2011-06-21 18:11:25.000 172 12599.83 136.53 54995.78 88888.00 2011-06-21 18:11:25.125 172 12599.83 136.53 54995.80 88888.00 2011-06-21 18:11:25.250 172 12599.90 136.55 54995.80 88888.00 2011-06-21 18:11:25.375 172 12599.88 136.60 54995.80 88888.00 2011-06-21 18:11:25.500 172 12599.85 136.62 54995.80 88888.00 2011-06-21 18:11:25.625 172 12599.85 136.62 54995.80 88888.00 2011-06-21 18:11:25.750 172 12599.83 136.65 54995.82 88888.00 2011-06-21 18:11:25.875 172 12599.88 136.68 54995.80 88888.00 2011-06-21 18:11:26.000 172 12599.88 136.72 54995.80 88888.00 2011-06-21 18:11:26.125 172 12599.85 136.78 54995.80 88888.00 2011-06-21 18:11:26.250 172 12599.85 136.78 54995.80 88888.00 2011-06-21 18:11:26.375 172 12599.85 136.78 54995.78 88888.00 2011-06-21 18:11:26.500 172 12599.83 136.75 54995.75 88888.00 2011-06-21 18:11:26.625 172 12599.88 136.78 54995.75 88888.00 2011-06-21 18:11:26.750 172 12599.95 136.80 54995.75 88888.00 2011-06-21 18:11:26.875 172 12600.00 136.82 54995.75 88888.00 2011-06-21 18:11:27.000 172 12599.98 136.88 54995.78 88888.00 2011-06-21 18:11:27.125 172 12599.90 136.90 54995.78 88888.00 2011-06-21 18:11:27.250 172 12599.92 136.93 54995.75 88888.00 2011-06-21 18:11:27.375 172 12600.00 136.97 54995.78 88888.00 2011-06-21 18:11:27.500 172 12600.00 137.00 54995.80 88888.00 2011-06-21 18:11:27.625 172 12599.98 136.97 54995.72 88888.00 2011-06-21 18:11:27.750 172 12599.95 137.03 54995.75 88888.00 2011-06-21 18:11:27.875 172 12600.00 137.10 54995.80 88888.00 2011-06-21 18:11:28.000 172 12600.05 137.05 54995.75 88888.00 2011-06-21 18:11:28.125 172 12600.05 137.10 54995.75 88888.00 2011-06-21 18:11:28.250 172 12600.05 137.12 54995.75 88888.00 2011-06-21 18:11:28.375 172 12600.05 137.18 54995.75 88888.00 2011-06-21 18:11:28.500 172 12600.08 137.18 54995.75 88888.00 2011-06-21 18:11:28.625 172 12600.10 137.18 54995.72 88888.00 2011-06-21 18:11:28.750 172 12600.10 137.25 54995.72 88888.00 2011-06-21 18:11:28.875 172 12600.05 137.25 54995.75 88888.00 2011-06-21 18:11:29.000 172 12600.02 137.28 54995.75 88888.00 2011-06-21 18:11:29.125 172 12600.00 137.32 54995.78 88888.00 2011-06-21 18:11:29.250 172 12599.98 137.32 54995.75 88888.00 2011-06-21 18:11:29.375 172 12599.95 137.32 54995.75 88888.00 2011-06-21 18:11:29.500 172 12600.00 137.38 54995.75 88888.00 2011-06-21 18:11:29.625 172 12600.00 137.40 54995.72 88888.00 2011-06-21 18:11:29.750 172 12599.98 137.45 54995.72 88888.00 2011-06-21 18:11:29.875 172 12599.98 137.45 54995.75 88888.00 2011-06-21 18:11:30.000 172 12600.02 137.45 54995.72 88888.00 2011-06-21 18:11:30.125 172 12600.02 137.47 54995.75 88888.00 2011-06-21 18:11:30.250 172 12600.05 137.50 54995.72 88888.00 2011-06-21 18:11:30.375 172 12600.15 137.53 54995.72 88888.00 2011-06-21 18:11:30.500 172 12600.12 137.55 54995.72 88888.00 2011-06-21 18:11:30.625 172 12600.08 137.55 54995.72 88888.00 2011-06-21 18:11:30.750 172 12600.02 137.55 54995.68 88888.00 2011-06-21 18:11:30.875 172 12600.10 137.60 54995.70 88888.00 2011-06-21 18:11:31.000 172 12600.12 137.62 54995.70 88888.00 2011-06-21 18:11:31.125 172 12600.08 137.60 54995.72 88888.00 2011-06-21 18:11:31.250 172 12600.10 137.57 54995.70 88888.00 2011-06-21 18:11:31.375 172 12600.17 137.62 54995.72 88888.00 2011-06-21 18:11:31.500 172 12600.15 137.68 54995.72 88888.00 2011-06-21 18:11:31.625 172 12600.10 137.68 54995.72 88888.00 2011-06-21 18:11:31.750 172 12600.12 137.70 54995.72 88888.00 2011-06-21 18:11:31.875 172 12600.23 137.72 54995.70 88888.00 2011-06-21 18:11:32.000 172 12600.25 137.72 54995.72 88888.00 2011-06-21 18:11:32.125 172 12600.25 137.75 54995.72 88888.00 2011-06-21 18:11:32.250 172 12600.27 137.72 54995.70 88888.00 2011-06-21 18:11:32.375 172 12600.27 137.75 54995.70 88888.00 2011-06-21 18:11:32.500 172 12600.17 137.75 54995.72 88888.00 2011-06-21 18:11:32.625 172 12600.20 137.75 54995.72 88888.00 2011-06-21 18:11:32.750 172 12600.27 137.78 54995.68 88888.00 2011-06-21 18:11:32.875 172 12600.30 137.78 54995.68 88888.00 2011-06-21 18:11:33.000 172 12600.27 137.78 54995.68 88888.00 2011-06-21 18:11:33.125 172 12600.25 137.78 54995.68 88888.00 2011-06-21 18:11:33.250 172 12600.23 137.72 54995.68 88888.00 2011-06-21 18:11:33.375 172 12600.25 137.75 54995.68 88888.00 2011-06-21 18:11:33.500 172 12600.23 137.78 54995.70 88888.00 2011-06-21 18:11:33.625 172 12600.25 137.82 54995.72 88888.00 2011-06-21 18:11:33.750 172 12600.30 137.85 54995.70 88888.00 2011-06-21 18:11:33.875 172 12600.27 137.80 54995.68 88888.00 2011-06-21 18:11:34.000 172 12600.25 137.80 54995.68 88888.00 2011-06-21 18:11:34.125 172 12600.27 137.78 54995.68 88888.00 2011-06-21 18:11:34.250 172 12600.30 137.78 54995.70 88888.00 2011-06-21 18:11:34.375 172 12600.33 137.80 54995.68 88888.00 2011-06-21 18:11:34.500 172 12600.33 137.82 54995.70 88888.00 2011-06-21 18:11:34.625 172 12600.27 137.80 54995.70 88888.00 2011-06-21 18:11:34.750 172 12600.30 137.80 54995.72 88888.00 2011-06-21 18:11:34.875 172 12600.27 137.80 54995.70 88888.00 2011-06-21 18:11:35.000 172 12600.30 137.80 54995.70 88888.00 2011-06-21 18:11:35.125 172 12600.30 137.80 54995.72 88888.00 2011-06-21 18:11:35.250 172 12600.25 137.80 54995.72 88888.00 2011-06-21 18:11:35.375 172 12600.30 137.80 54995.72 88888.00 2011-06-21 18:11:35.500 172 12600.33 137.82 54995.72 88888.00 2011-06-21 18:11:35.625 172 12600.27 137.80 54995.70 88888.00 2011-06-21 18:11:35.750 172 12600.25 137.80 54995.72 88888.00 2011-06-21 18:11:35.875 172 12600.27 137.85 54995.72 88888.00 2011-06-21 18:11:36.000 172 12600.25 137.82 54995.72 88888.00 2011-06-21 18:11:36.125 172 12600.30 137.82 54995.75 88888.00 2011-06-21 18:11:36.250 172 12600.35 137.82 54995.72 88888.00 2011-06-21 18:11:36.375 172 12600.38 137.80 54995.70 88888.00 2011-06-21 18:11:36.500 172 12600.35 137.75 54995.68 88888.00 2011-06-21 18:11:36.625 172 12600.33 137.78 54995.70 88888.00 2011-06-21 18:11:36.750 172 12600.35 137.82 54995.72 88888.00 2011-06-21 18:11:36.875 172 12600.33 137.80 54995.72 88888.00 2011-06-21 18:11:37.000 172 12600.25 137.78 54995.70 88888.00 2011-06-21 18:11:37.125 172 12600.20 137.78 54995.75 88888.00 2011-06-21 18:11:37.250 172 12600.25 137.78 54995.78 88888.00 2011-06-21 18:11:37.375 172 12600.33 137.72 54995.75 88888.00 2011-06-21 18:11:37.500 172 12600.33 137.70 54995.75 88888.00 2011-06-21 18:11:37.625 172 12600.33 137.78 54995.78 88888.00 2011-06-21 18:11:37.750 172 12600.35 137.75 54995.75 88888.00 2011-06-21 18:11:37.875 172 12600.38 137.75 54995.72 88888.00 2011-06-21 18:11:38.000 172 12600.40 137.72 54995.75 88888.00 2011-06-21 18:11:38.125 172 12600.40 137.75 54995.78 88888.00 2011-06-21 18:11:38.250 172 12600.35 137.72 54995.78 88888.00 2011-06-21 18:11:38.375 172 12600.35 137.70 54995.72 88888.00 2011-06-21 18:11:38.500 172 12600.35 137.65 54995.72 88888.00 2011-06-21 18:11:38.625 172 12600.35 137.65 54995.75 88888.00 2011-06-21 18:11:38.750 172 12600.35 137.65 54995.75 88888.00 2011-06-21 18:11:38.875 172 12600.30 137.65 54995.75 88888.00 2011-06-21 18:11:39.000 172 12600.27 137.62 54995.75 88888.00 2011-06-21 18:11:39.125 172 12600.27 137.62 54995.75 88888.00 2011-06-21 18:11:39.250 172 12600.27 137.62 54995.75 88888.00 2011-06-21 18:11:39.375 172 12600.30 137.62 54995.75 88888.00 2011-06-21 18:11:39.500 172 12600.23 137.55 54995.72 88888.00 2011-06-21 18:11:39.625 172 12600.20 137.53 54995.72 88888.00 2011-06-21 18:11:39.750 172 12600.25 137.50 54995.72 88888.00 2011-06-21 18:11:39.875 172 12600.30 137.50 54995.72 88888.00 2011-06-21 18:11:40.000 172 12600.33 137.53 54995.72 88888.00 2011-06-21 18:11:40.125 172 12600.30 137.50 54995.75 88888.00 2011-06-21 18:11:40.250 172 12600.27 137.53 54995.75 88888.00 2011-06-21 18:11:40.375 172 12600.33 137.55 54995.78 88888.00 2011-06-21 18:11:40.500 172 12600.30 137.55 54995.72 88888.00 2011-06-21 18:11:40.625 172 12600.30 137.53 54995.75 88888.00 2011-06-21 18:11:40.750 172 12600.33 137.50 54995.75 88888.00 2011-06-21 18:11:40.875 172 12600.35 137.53 54995.75 88888.00 2011-06-21 18:11:41.000 172 12600.38 137.53 54995.75 88888.00 2011-06-21 18:11:41.125 172 12600.40 137.50 54995.78 88888.00 2011-06-21 18:11:41.250 172 12600.33 137.45 54995.72 88888.00 2011-06-21 18:11:41.375 172 12600.30 137.47 54995.72 88888.00 2011-06-21 18:11:41.500 172 12600.30 137.47 54995.72 88888.00 2011-06-21 18:11:41.625 172 12600.35 137.45 54995.70 88888.00 2011-06-21 18:11:41.750 172 12600.38 137.45 54995.72 88888.00 2011-06-21 18:11:41.875 172 12600.40 137.45 54995.75 88888.00 2011-06-21 18:11:42.000 172 12600.30 137.43 54995.70 88888.00 2011-06-21 18:11:42.125 172 12600.30 137.40 54995.72 88888.00 2011-06-21 18:11:42.250 172 12600.38 137.40 54995.75 88888.00 2011-06-21 18:11:42.375 172 12600.40 137.43 54995.78 88888.00 2011-06-21 18:11:42.500 172 12600.40 137.40 54995.78 88888.00 2011-06-21 18:11:42.625 172 12600.33 137.38 54995.75 88888.00 2011-06-21 18:11:42.750 172 12600.33 137.35 54995.75 88888.00 2011-06-21 18:11:42.875 172 12600.30 137.35 54995.78 88888.00 2011-06-21 18:11:43.000 172 12600.27 137.35 54995.78 88888.00 2011-06-21 18:11:43.125 172 12600.30 137.35 54995.78 88888.00 2011-06-21 18:11:43.250 172 12600.33 137.30 54995.75 88888.00 2011-06-21 18:11:43.375 172 12600.33 137.30 54995.75 88888.00 2011-06-21 18:11:43.500 172 12600.27 137.30 54995.78 88888.00 2011-06-21 18:11:43.625 172 12600.30 137.28 54995.75 88888.00 2011-06-21 18:11:43.750 172 12600.30 137.28 54995.72 88888.00 2011-06-21 18:11:43.875 172 12600.30 137.28 54995.75 88888.00 2011-06-21 18:11:44.000 172 12600.33 137.25 54995.72 88888.00 2011-06-21 18:11:44.125 172 12600.35 137.22 54995.72 88888.00 2011-06-21 18:11:44.250 172 12600.35 137.20 54995.75 88888.00 2011-06-21 18:11:44.375 172 12600.30 137.22 54995.75 88888.00 2011-06-21 18:11:44.500 172 12600.23 137.20 54995.78 88888.00 2011-06-21 18:11:44.625 172 12600.25 137.15 54995.75 88888.00 2011-06-21 18:11:44.750 172 12600.33 137.12 54995.75 88888.00 2011-06-21 18:11:44.875 172 12600.35 137.15 54995.75 88888.00 2011-06-21 18:11:45.000 172 12600.35 137.10 54995.72 88888.00 2011-06-21 18:11:45.125 172 12600.35 137.07 54995.72 88888.00 2011-06-21 18:11:45.250 172 12600.27 137.00 54995.72 88888.00 2011-06-21 18:11:45.375 172 12600.23 137.03 54995.72 88888.00 2011-06-21 18:11:45.500 172 12600.27 137.05 54995.72 88888.00 2011-06-21 18:11:45.625 172 12600.27 137.07 54995.72 88888.00 2011-06-21 18:11:45.750 172 12600.27 137.00 54995.72 88888.00 2011-06-21 18:11:45.875 172 12600.30 137.00 54995.70 88888.00 2011-06-21 18:11:46.000 172 12600.27 137.00 54995.72 88888.00 2011-06-21 18:11:46.125 172 12600.33 137.00 54995.75 88888.00 2011-06-21 18:11:46.250 172 12600.27 137.00 54995.78 88888.00 2011-06-21 18:11:46.375 172 12600.27 137.00 54995.78 88888.00 2011-06-21 18:11:46.500 172 12600.27 137.00 54995.78 88888.00 2011-06-21 18:11:46.625 172 12600.27 137.00 54995.75 88888.00 2011-06-21 18:11:46.750 172 12600.30 137.00 54995.72 88888.00 2011-06-21 18:11:46.875 172 12600.27 136.93 54995.70 88888.00 2011-06-21 18:11:47.000 172 12600.30 136.95 54995.72 88888.00 2011-06-21 18:11:47.125 172 12600.27 136.93 54995.75 88888.00 2011-06-21 18:11:47.250 172 12600.27 136.93 54995.78 88888.00 2011-06-21 18:11:47.375 172 12600.33 136.95 54995.78 88888.00 2011-06-21 18:11:47.500 172 12600.33 136.93 54995.75 88888.00 2011-06-21 18:11:47.625 172 12600.30 136.93 54995.75 88888.00 2011-06-21 18:11:47.750 172 12600.27 136.90 54995.72 88888.00 2011-06-21 18:11:47.875 172 12600.25 136.90 54995.72 88888.00 2011-06-21 18:11:48.000 172 12600.25 136.90 54995.72 88888.00 2011-06-21 18:11:48.125 172 12600.27 136.93 54995.72 88888.00 2011-06-21 18:11:48.250 172 12600.27 136.88 54995.75 88888.00 2011-06-21 18:11:48.375 172 12600.35 136.90 54995.75 88888.00 2011-06-21 18:11:48.500 172 12600.35 136.93 54995.75 88888.00 2011-06-21 18:11:48.625 172 12600.30 136.90 54995.75 88888.00 2011-06-21 18:11:48.750 172 12600.30 136.85 54995.72 88888.00 2011-06-21 18:11:48.875 172 12600.25 136.82 54995.70 88888.00 2011-06-21 18:11:49.000 172 12600.33 136.85 54995.72 88888.00 2011-06-21 18:11:49.125 172 12600.38 136.85 54995.72 88888.00 2011-06-21 18:11:49.250 172 12600.30 136.82 54995.75 88888.00 2011-06-21 18:11:49.375 172 12600.27 136.82 54995.72 88888.00 2011-06-21 18:11:49.500 172 12600.30 136.82 54995.70 88888.00 2011-06-21 18:11:49.625 172 12600.30 136.85 54995.72 88888.00 2011-06-21 18:11:49.750 172 12600.35 136.85 54995.75 88888.00 2011-06-21 18:11:49.875 172 12600.35 136.82 54995.70 88888.00 2011-06-21 18:11:50.000 172 12600.33 136.82 54995.70 88888.00 2011-06-21 18:11:50.125 172 12600.30 136.82 54995.75 88888.00 2011-06-21 18:11:50.250 172 12600.33 136.82 54995.78 88888.00 2011-06-21 18:11:50.375 172 12600.33 136.88 54995.75 88888.00 2011-06-21 18:11:50.500 172 12600.33 136.85 54995.75 88888.00 2011-06-21 18:11:50.625 172 12600.30 136.85 54995.75 88888.00 2011-06-21 18:11:50.750 172 12600.30 136.85 54995.75 88888.00 2011-06-21 18:11:50.875 172 12600.25 136.80 54995.72 88888.00 2011-06-21 18:11:51.000 172 12600.25 136.78 54995.70 88888.00 2011-06-21 18:11:51.125 172 12600.27 136.80 54995.72 88888.00 2011-06-21 18:11:51.250 172 12600.27 136.75 54995.72 88888.00 2011-06-21 18:11:51.375 172 12600.27 136.78 54995.70 88888.00 2011-06-21 18:11:51.500 172 12600.27 136.80 54995.72 88888.00 2011-06-21 18:11:51.625 172 12600.25 136.85 54995.75 88888.00 2011-06-21 18:11:51.750 172 12600.23 136.85 54995.78 88888.00 2011-06-21 18:11:51.875 172 12600.25 136.82 54995.78 88888.00 2011-06-21 18:11:52.000 172 12600.27 136.80 54995.75 88888.00 2011-06-21 18:11:52.125 172 12600.27 136.82 54995.78 88888.00 2011-06-21 18:11:52.250 172 12600.23 136.80 54995.75 88888.00 2011-06-21 18:11:52.375 172 12600.25 136.80 54995.72 88888.00 2011-06-21 18:11:52.500 172 12600.33 136.80 54995.72 88888.00 2011-06-21 18:11:52.625 172 12600.35 136.78 54995.75 88888.00 2011-06-21 18:11:52.750 172 12600.35 136.82 54995.75 88888.00 2011-06-21 18:11:52.875 172 12600.35 136.82 54995.75 88888.00 2011-06-21 18:11:53.000 172 12600.38 136.82 54995.72 88888.00 2011-06-21 18:11:53.125 172 12600.40 136.80 54995.72 88888.00 2011-06-21 18:11:53.250 172 12600.38 136.78 54995.72 88888.00 2011-06-21 18:11:53.375 172 12600.35 136.78 54995.72 88888.00 2011-06-21 18:11:53.500 172 12600.35 136.85 54995.75 88888.00 2011-06-21 18:11:53.625 172 12600.33 136.85 54995.75 88888.00 2011-06-21 18:11:53.750 172 12600.35 136.85 54995.78 88888.00 2011-06-21 18:11:53.875 172 12600.33 136.85 54995.78 88888.00 2011-06-21 18:11:54.000 172 12600.25 136.82 54995.78 88888.00 2011-06-21 18:11:54.125 172 12600.30 136.82 54995.75 88888.00 2011-06-21 18:11:54.250 172 12600.35 136.82 54995.72 88888.00 2011-06-21 18:11:54.375 172 12600.35 136.88 54995.70 88888.00 2011-06-21 18:11:54.500 172 12600.27 136.85 54995.72 88888.00 2011-06-21 18:11:54.625 172 12600.25 136.82 54995.70 88888.00 2011-06-21 18:11:54.750 172 12600.33 136.82 54995.72 88888.00 2011-06-21 18:11:54.875 172 12600.40 136.85 54995.72 88888.00 2011-06-21 18:11:55.000 172 12600.40 136.85 54995.72 88888.00 2011-06-21 18:11:55.125 172 12600.40 136.88 54995.78 88888.00 2011-06-21 18:11:55.250 172 12600.42 136.90 54995.78 88888.00 2011-06-21 18:11:55.375 172 12600.50 136.93 54995.75 88888.00 2011-06-21 18:11:55.500 172 12600.50 136.93 54995.75 88888.00 2011-06-21 18:11:55.625 172 12600.52 136.90 54995.72 88888.00 2011-06-21 18:11:55.750 172 12600.50 136.93 54995.78 88888.00 2011-06-21 18:11:55.875 172 12600.50 136.93 54995.80 88888.00 2011-06-21 18:11:56.000 172 12600.45 136.93 54995.78 88888.00 2011-06-21 18:11:56.125 172 12600.45 136.95 54995.75 88888.00 2011-06-21 18:11:56.250 172 12600.42 136.95 54995.75 88888.00 2011-06-21 18:11:56.375 172 12600.48 136.95 54995.78 88888.00 2011-06-21 18:11:56.500 172 12600.50 136.97 54995.80 88888.00 2011-06-21 18:11:56.625 172 12600.52 136.95 54995.75 88888.00 2011-06-21 18:11:56.750 172 12600.55 136.97 54995.75 88888.00 2011-06-21 18:11:56.875 172 12600.52 136.97 54995.78 88888.00 2011-06-21 18:11:57.000 172 12600.52 136.95 54995.78 88888.00 2011-06-21 18:11:57.125 172 12600.55 136.97 54995.75 88888.00 2011-06-21 18:11:57.250 172 12600.67 136.97 54995.75 88888.00 2011-06-21 18:11:57.375 172 12600.75 136.97 54995.72 88888.00 2011-06-21 18:11:57.500 172 12600.75 136.95 54995.72 88888.00 2011-06-21 18:11:57.625 172 12600.75 136.97 54995.78 88888.00 2011-06-21 18:11:57.750 172 12600.73 137.00 54995.80 88888.00 2011-06-21 18:11:57.875 172 12600.70 136.95 54995.78 88888.00 2011-06-21 18:11:58.000 172 12600.77 136.97 54995.75 88888.00 2011-06-21 18:11:58.125 172 12600.88 137.03 54995.78 88888.00 2011-06-21 18:11:58.250 172 12600.90 137.07 54995.75 88888.00 2011-06-21 18:11:58.375 172 12600.85 137.05 54995.75 88888.00 2011-06-21 18:11:58.500 172 12600.83 137.07 54995.75 88888.00 2011-06-21 18:11:58.625 172 12600.83 137.07 54995.78 88888.00 2011-06-21 18:11:58.750 172 12600.83 137.05 54995.75 88888.00 2011-06-21 18:11:58.875 172 12600.90 137.05 54995.75 88888.00 2011-06-21 18:11:59.000 172 12600.98 137.12 54995.78 88888.00 2011-06-21 18:11:59.125 172 12600.98 137.12 54995.78 88888.00 2011-06-21 18:11:59.250 172 12600.92 137.05 54995.75 88888.00 2011-06-21 18:11:59.375 172 12600.95 137.07 54995.72 88888.00 2011-06-21 18:11:59.500 172 12601.00 137.10 54995.75 88888.00 2011-06-21 18:11:59.625 172 12601.08 137.12 54995.78 88888.00 2011-06-21 18:11:59.750 172 12601.12 137.15 54995.78 88888.00 2011-06-21 18:11:59.875 172 12601.08 137.15 54995.78 88888.00 2011-06-21 18:12:00.000 172 12601.05 137.12 54995.75 88888.00 2011-06-21 18:12:00.125 172 12601.08 137.15 54995.75 88888.00 2011-06-21 18:12:00.250 172 12601.08 137.12 54995.78 88888.00 2011-06-21 18:12:00.375 172 12601.17 137.15 54995.78 88888.00 2011-06-21 18:12:00.500 172 12601.15 137.15 54995.78 88888.00 2011-06-21 18:12:00.625 172 12601.15 137.18 54995.78 88888.00 2011-06-21 18:12:00.750 172 12601.23 137.18 54995.78 88888.00 2011-06-21 18:12:00.875 172 12601.30 137.22 54995.78 88888.00 2011-06-21 18:12:01.000 172 12601.30 137.20 54995.75 88888.00 2011-06-21 18:12:01.125 172 12601.23 137.20 54995.75 88888.00 2011-06-21 18:12:01.250 172 12601.25 137.20 54995.78 88888.00 2011-06-21 18:12:01.375 172 12601.40 137.20 54995.78 88888.00 2011-06-21 18:12:01.500 172 12601.45 137.20 54995.78 88888.00 2011-06-21 18:12:01.625 172 12601.42 137.18 54995.78 88888.00 2011-06-21 18:12:01.750 172 12601.38 137.20 54995.78 88888.00 2011-06-21 18:12:01.875 172 12601.35 137.20 54995.80 88888.00 2011-06-21 18:12:02.000 172 12601.40 137.22 54995.78 88888.00 2011-06-21 18:12:02.125 172 12601.40 137.18 54995.78 88888.00 2011-06-21 18:12:02.250 172 12601.42 137.18 54995.75 88888.00 2011-06-21 18:12:02.375 172 12601.45 137.20 54995.75 88888.00 2011-06-21 18:12:02.500 172 12601.48 137.22 54995.78 88888.00 2011-06-21 18:12:02.625 172 12601.48 137.22 54995.78 88888.00 2011-06-21 18:12:02.750 172 12601.52 137.18 54995.75 88888.00 2011-06-21 18:12:02.875 172 12601.58 137.20 54995.75 88888.00 2011-06-21 18:12:03.000 172 12601.55 137.18 54995.72 88888.00 2011-06-21 18:12:03.125 172 12601.52 137.20 54995.75 88888.00 2011-06-21 18:12:03.250 172 12601.55 137.22 54995.80 88888.00 2011-06-21 18:12:03.375 172 12601.60 137.20 54995.80 88888.00 2011-06-21 18:12:03.500 172 12601.62 137.18 54995.78 88888.00 2011-06-21 18:12:03.625 172 12601.65 137.20 54995.75 88888.00 2011-06-21 18:12:03.750 172 12601.67 137.22 54995.78 88888.00 2011-06-21 18:12:03.875 172 12601.67 137.20 54995.75 88888.00 2011-06-21 18:12:04.000 172 12601.60 137.18 54995.75 88888.00 2011-06-21 18:12:04.125 172 12601.60 137.20 54995.75 88888.00 2011-06-21 18:12:04.250 172 12601.65 137.20 54995.78 88888.00 2011-06-21 18:12:04.375 172 12601.70 137.20 54995.78 88888.00 2011-06-21 18:12:04.500 172 12601.67 137.20 54995.80 88888.00 2011-06-21 18:12:04.625 172 12601.65 137.22 54995.80 88888.00 2011-06-21 18:12:04.750 172 12601.65 137.20 54995.80 88888.00 2011-06-21 18:12:04.875 172 12601.67 137.20 54995.82 88888.00 2011-06-21 18:12:05.000 172 12601.75 137.22 54995.82 88888.00 2011-06-21 18:12:05.125 172 12601.70 137.22 54995.85 88888.00 2011-06-21 18:12:05.250 172 12601.67 137.20 54995.85 88888.00 2011-06-21 18:12:05.375 172 12601.70 137.20 54995.82 88888.00 2011-06-21 18:12:05.500 172 12601.70 137.20 54995.80 88888.00 2011-06-21 18:12:05.625 172 12601.70 137.22 54995.78 88888.00 2011-06-21 18:12:05.750 172 12601.75 137.25 54995.82 88888.00 2011-06-21 18:12:05.875 172 12601.77 137.25 54995.85 88888.00 2011-06-21 18:12:06.000 172 12601.75 137.18 54995.82 88888.00 2011-06-21 18:12:06.125 172 12601.73 137.15 54995.82 88888.00 2011-06-21 18:12:06.250 172 12601.70 137.18 54995.85 88888.00 2011-06-21 18:12:06.375 172 12601.73 137.15 54995.82 88888.00 2011-06-21 18:12:06.500 172 12601.73 137.22 54995.85 88888.00 2011-06-21 18:12:06.625 172 12601.73 137.20 54995.82 88888.00 2011-06-21 18:12:06.750 172 12601.75 137.20 54995.80 88888.00 2011-06-21 18:12:06.875 172 12601.73 137.20 54995.82 88888.00 2011-06-21 18:12:07.000 172 12601.70 137.20 54995.80 88888.00 2011-06-21 18:12:07.125 172 12601.67 137.18 54995.80 88888.00 2011-06-21 18:12:07.250 172 12601.67 137.12 54995.85 88888.00 2011-06-21 18:12:07.375 172 12601.70 137.12 54995.85 88888.00 2011-06-21 18:12:07.500 172 12601.70 137.15 54995.85 88888.00 2011-06-21 18:12:07.625 172 12601.73 137.15 54995.82 88888.00 2011-06-21 18:12:07.750 172 12601.65 137.15 54995.80 88888.00 2011-06-21 18:12:07.875 172 12601.65 137.12 54995.85 88888.00 2011-06-21 18:12:08.000 172 12601.70 137.15 54995.88 88888.00 2011-06-21 18:12:08.125 172 12601.73 137.10 54995.85 88888.00 2011-06-21 18:12:08.250 172 12601.77 137.05 54995.88 88888.00 2011-06-21 18:12:08.375 172 12601.80 137.07 54995.85 88888.00 2011-06-21 18:12:08.500 172 12601.80 137.07 54995.85 88888.00 2011-06-21 18:12:08.625 172 12601.80 137.05 54995.85 88888.00 2011-06-21 18:12:08.750 172 12601.77 137.05 54995.85 88888.00 2011-06-21 18:12:08.875 172 12601.77 137.05 54995.85 88888.00 2011-06-21 18:12:09.000 172 12601.83 137.00 54995.85 88888.00 2011-06-21 18:12:09.125 172 12601.80 137.00 54995.88 88888.00 2011-06-21 18:12:09.250 172 12601.77 136.97 54995.85 88888.00 2011-06-21 18:12:09.375 172 12601.80 137.00 54995.88 88888.00 2011-06-21 18:12:09.500 172 12601.85 137.00 54995.88 88888.00 2011-06-21 18:12:09.625 172 12601.88 136.97 54995.88 88888.00 2011-06-21 18:12:09.750 172 12601.85 136.97 54995.90 88888.00 2011-06-21 18:12:09.875 172 12601.75 136.93 54995.90 88888.00 2011-06-21 18:12:10.000 172 12601.70 136.85 54995.88 88888.00 2011-06-21 18:12:10.125 172 12601.70 136.85 54995.88 88888.00 2011-06-21 18:12:10.250 172 12601.67 136.85 54995.93 88888.00 2011-06-21 18:12:10.375 172 12601.70 136.90 54995.90 88888.00 2011-06-21 18:12:10.500 172 12601.67 136.88 54995.95 88888.00 2011-06-21 18:12:10.625 172 12601.62 136.85 54995.90 88888.00 2011-06-21 18:12:10.750 172 12601.65 136.85 54995.93 88888.00 2011-06-21 18:12:10.875 172 12601.60 136.80 54995.93 88888.00 2011-06-21 18:12:11.000 172 12601.65 136.80 54995.93 88888.00 2011-06-21 18:12:11.125 172 12601.65 136.82 54995.95 88888.00 2011-06-21 18:12:11.250 172 12601.62 136.82 54995.97 88888.00 2011-06-21 18:12:11.375 172 12601.67 136.82 54995.95 88888.00 2011-06-21 18:12:11.500 172 12601.67 136.80 54995.95 88888.00 2011-06-21 18:12:11.625 172 12601.65 136.78 54995.95 88888.00 2011-06-21 18:12:11.750 172 12601.65 136.78 54995.95 88888.00 2011-06-21 18:12:11.875 172 12601.65 136.75 54995.97 88888.00 2011-06-21 18:12:12.000 172 12601.65 136.75 54995.97 88888.00 2011-06-21 18:12:12.125 172 12601.62 136.75 54995.97 88888.00 2011-06-21 18:12:12.250 172 12601.62 136.68 54995.97 88888.00 2011-06-21 18:12:12.375 172 12601.58 136.65 54995.95 88888.00 2011-06-21 18:12:12.500 172 12601.52 136.65 54995.95 88888.00 2011-06-21 18:12:12.625 172 12601.55 136.65 54995.97 88888.00 2011-06-21 18:12:12.750 172 12601.55 136.65 54995.97 88888.00 2011-06-21 18:12:12.875 172 12601.55 136.62 54995.97 88888.00 2011-06-21 18:12:13.000 172 12601.55 136.60 54995.95 88888.00 2011-06-21 18:12:13.125 172 12601.55 136.57 54995.97 88888.00 2011-06-21 18:12:13.250 172 12601.50 136.55 54995.97 88888.00 2011-06-21 18:12:13.375 172 12601.48 136.53 54995.97 88888.00 2011-06-21 18:12:13.500 172 12601.50 136.53 54995.97 88888.00 2011-06-21 18:12:13.625 172 12601.52 136.55 54995.97 88888.00 2011-06-21 18:12:13.750 172 12601.55 136.50 54996.00 88888.00 2011-06-21 18:12:13.875 172 12601.58 136.50 54996.00 88888.00 2011-06-21 18:12:14.000 172 12601.58 136.47 54996.00 88888.00 2011-06-21 18:12:14.125 172 12601.58 136.47 54996.03 88888.00 2011-06-21 18:12:14.250 172 12601.52 136.40 54996.03 88888.00 2011-06-21 18:12:14.375 172 12601.50 136.40 54996.00 88888.00 2011-06-21 18:12:14.500 172 12601.42 136.40 54996.03 88888.00 2011-06-21 18:12:14.625 172 12601.42 136.40 54996.00 88888.00 2011-06-21 18:12:14.750 172 12601.40 136.40 54996.03 88888.00 2011-06-21 18:12:14.875 172 12601.40 136.32 54996.00 88888.00 2011-06-21 18:12:15.000 172 12601.40 136.28 54996.00 88888.00 2011-06-21 18:12:15.125 172 12601.38 136.22 54996.03 88888.00 2011-06-21 18:12:15.250 172 12601.42 136.25 54996.05 88888.00 2011-06-21 18:12:15.375 172 12601.50 136.30 54996.05 88888.00 2011-06-21 18:12:15.500 172 12601.48 136.22 54996.03 88888.00 2011-06-21 18:12:15.625 172 12601.42 136.22 54996.03 88888.00 2011-06-21 18:12:15.750 172 12601.35 136.18 54996.03 88888.00 2011-06-21 18:12:15.875 172 12601.40 136.18 54996.03 88888.00 2011-06-21 18:12:16.000 172 12601.42 136.15 54996.00 88888.00 2011-06-21 18:12:16.125 172 12601.45 136.18 54996.05 88888.00 2011-06-21 18:12:16.250 172 12601.38 136.10 54996.05 88888.00 2011-06-21 18:12:16.375 172 12601.42 136.10 54996.03 88888.00 2011-06-21 18:12:16.500 172 12601.48 136.12 54996.03 88888.00 2011-06-21 18:12:16.625 172 12601.45 136.07 54996.05 88888.00 2011-06-21 18:12:16.750 172 12601.40 136.05 54996.03 88888.00 2011-06-21 18:12:16.875 172 12601.40 136.05 54996.05 88888.00 2011-06-21 18:12:17.000 172 12601.42 136.03 54996.03 88888.00 2011-06-21 18:12:17.125 172 12601.45 136.03 54996.03 88888.00 2011-06-21 18:12:17.250 172 12601.42 136.05 54996.05 88888.00 2011-06-21 18:12:17.375 172 12601.42 136.03 54996.05 88888.00 2011-06-21 18:12:17.500 172 12601.40 135.97 54996.05 88888.00 2011-06-21 18:12:17.625 172 12601.35 136.00 54996.05 88888.00 2011-06-21 18:12:17.750 172 12601.38 135.97 54996.03 88888.00 2011-06-21 18:12:17.875 172 12601.40 135.97 54996.03 88888.00 2011-06-21 18:12:18.000 172 12601.42 135.95 54996.03 88888.00 2011-06-21 18:12:18.125 172 12601.42 135.95 54996.03 88888.00 2011-06-21 18:12:18.250 172 12601.35 135.93 54996.05 88888.00 2011-06-21 18:12:18.375 172 12601.45 135.93 54996.05 88888.00 2011-06-21 18:12:18.500 172 12601.40 135.90 54996.05 88888.00 2011-06-21 18:12:18.625 172 12601.38 135.90 54996.03 88888.00 2011-06-21 18:12:18.750 172 12601.38 135.90 54996.05 88888.00 2011-06-21 18:12:18.875 172 12601.35 135.85 54996.03 88888.00 2011-06-21 18:12:19.000 172 12601.42 135.82 54996.03 88888.00 2011-06-21 18:12:19.125 172 12601.52 135.93 54996.05 88888.00 2011-06-21 18:12:19.250 172 12601.50 135.93 54996.07 88888.00 2011-06-21 18:12:19.375 172 12601.48 135.90 54996.05 88888.00 2011-06-21 18:12:19.500 172 12601.45 135.85 54996.07 88888.00 2011-06-21 18:12:19.625 172 12601.52 135.88 54996.05 88888.00 2011-06-21 18:12:19.750 172 12601.52 135.88 54996.05 88888.00 2011-06-21 18:12:19.875 172 12601.48 135.90 54996.05 88888.00 2011-06-21 18:12:20.000 172 12601.48 135.88 54996.03 88888.00 2011-06-21 18:12:20.125 172 12601.50 135.85 54996.03 88888.00 2011-06-21 18:12:20.250 172 12601.50 135.82 54996.05 88888.00 2011-06-21 18:12:20.375 172 12601.50 135.85 54996.03 88888.00 2011-06-21 18:12:20.500 172 12601.45 135.82 54996.05 88888.00 2011-06-21 18:12:20.625 172 12601.50 135.88 54996.05 88888.00 2011-06-21 18:12:20.750 172 12601.52 135.88 54996.03 88888.00 2011-06-21 18:12:20.875 172 12601.50 135.85 54996.05 88888.00 2011-06-21 18:12:21.000 172 12601.42 135.85 54996.03 88888.00 2011-06-21 18:12:21.125 172 12601.45 135.85 54996.07 88888.00 2011-06-21 18:12:21.250 172 12601.52 135.85 54996.05 88888.00 2011-06-21 18:12:21.375 172 12601.55 135.88 54996.05 88888.00 2011-06-21 18:12:21.500 172 12601.52 135.88 54996.05 88888.00 2011-06-21 18:12:21.625 172 12601.58 135.85 54996.05 88888.00 2011-06-21 18:12:21.750 172 12601.60 135.88 54996.05 88888.00 2011-06-21 18:12:21.875 172 12601.62 135.93 54996.05 88888.00 2011-06-21 18:12:22.000 172 12601.65 135.93 54996.05 88888.00 2011-06-21 18:12:22.125 172 12601.65 135.90 54996.07 88888.00 2011-06-21 18:12:22.250 172 12601.65 135.93 54996.07 88888.00 2011-06-21 18:12:22.375 172 12601.65 135.93 54996.03 88888.00 2011-06-21 18:12:22.500 172 12601.65 135.90 54996.00 88888.00 2011-06-21 18:12:22.625 172 12601.67 135.95 54996.05 88888.00 2011-06-21 18:12:22.750 172 12601.73 135.95 54996.07 88888.00 2011-06-21 18:12:22.875 172 12601.75 135.90 54996.03 88888.00 2011-06-21 18:12:23.000 172 12601.73 135.90 54996.03 88888.00 2011-06-21 18:12:23.125 172 12601.70 135.95 54996.05 88888.00 2011-06-21 18:12:23.250 172 12601.75 135.97 54996.07 88888.00 2011-06-21 18:12:23.375 172 12601.80 136.00 54996.07 88888.00 2011-06-21 18:12:23.500 172 12601.83 136.03 54996.07 88888.00 2011-06-21 18:12:23.625 172 12601.77 136.03 54996.07 88888.00 2011-06-21 18:12:23.750 172 12601.77 136.00 54996.05 88888.00 2011-06-21 18:12:23.875 172 12601.80 136.03 54996.05 88888.00 2011-06-21 18:12:24.000 172 12601.85 136.00 54996.03 88888.00 2011-06-21 18:12:24.125 172 12601.85 136.03 54996.03 88888.00 2011-06-21 18:12:24.250 172 12601.88 136.03 54996.05 88888.00 2011-06-21 18:12:24.375 172 12601.88 136.05 54996.03 88888.00 2011-06-21 18:12:24.500 172 12601.85 136.05 54996.03 88888.00 2011-06-21 18:12:24.625 172 12601.92 136.07 54996.03 88888.00 2011-06-21 18:12:24.750 172 12601.95 136.07 54996.03 88888.00 2011-06-21 18:12:24.875 172 12602.00 136.10 54996.03 88888.00 2011-06-21 18:12:25.000 172 12602.00 136.10 54996.03 88888.00 2011-06-21 18:12:25.125 172 12601.98 136.07 54996.00 88888.00 2011-06-21 18:12:25.250 172 12601.95 136.07 54996.00 88888.00 2011-06-21 18:12:25.375 172 12601.95 136.10 54996.00 88888.00 2011-06-21 18:12:25.500 172 12602.02 136.15 54996.00 88888.00 2011-06-21 18:12:25.625 172 12602.10 136.18 54996.03 88888.00 2011-06-21 18:12:25.750 172 12602.12 136.20 54996.03 88888.00 2011-06-21 18:12:25.875 172 12602.08 136.15 54995.97 88888.00 2011-06-21 18:12:26.000 172 12602.05 136.12 54996.00 88888.00 2011-06-21 18:12:26.125 172 12602.12 136.15 54996.00 88888.00 2011-06-21 18:12:26.250 172 12602.10 136.12 54996.00 88888.00 2011-06-21 18:12:26.375 172 12602.10 136.15 54995.97 88888.00 2011-06-21 18:12:26.500 172 12602.12 136.15 54995.97 88888.00 2011-06-21 18:12:26.625 172 12602.17 136.15 54995.97 88888.00 2011-06-21 18:12:26.750 172 12602.25 136.15 54996.00 88888.00 2011-06-21 18:12:26.875 172 12602.25 136.12 54995.97 88888.00 2011-06-21 18:12:27.000 172 12602.25 136.10 54995.95 88888.00 2011-06-21 18:12:27.125 172 12602.27 136.10 54995.95 88888.00 2011-06-21 18:12:27.250 172 12602.33 136.12 54995.95 88888.00 2011-06-21 18:12:27.375 172 12602.40 136.20 54996.00 88888.00 2011-06-21 18:12:27.500 172 12602.35 136.25 54995.97 88888.00 2011-06-21 18:12:27.625 172 12602.30 136.20 54996.00 88888.00 2011-06-21 18:12:27.750 172 12602.30 136.20 54996.00 88888.00 2011-06-21 18:12:27.875 172 12602.27 136.18 54995.97 88888.00 2011-06-21 18:12:28.000 172 12602.35 136.18 54995.95 88888.00 2011-06-21 18:12:28.125 172 12602.35 136.12 54995.95 88888.00 2011-06-21 18:12:28.250 172 12602.35 136.12 54995.97 88888.00 2011-06-21 18:12:28.375 172 12602.42 136.18 54995.97 88888.00 2011-06-21 18:12:28.500 172 12602.40 136.20 54995.97 88888.00 2011-06-21 18:12:28.625 172 12602.38 136.22 54995.97 88888.00 2011-06-21 18:12:28.750 172 12602.38 136.22 54996.00 88888.00 2011-06-21 18:12:28.875 172 12602.35 136.20 54996.00 88888.00 2011-06-21 18:12:29.000 172 12602.35 136.20 54995.97 88888.00 2011-06-21 18:12:29.125 172 12602.38 136.22 54995.97 88888.00 2011-06-21 18:12:29.250 172 12602.38 136.22 54996.00 88888.00 2011-06-21 18:12:29.375 172 12602.38 136.25 54996.00 88888.00 2011-06-21 18:12:29.500 172 12602.38 136.25 54996.00 88888.00 2011-06-21 18:12:29.625 172 12602.50 136.28 54996.00 88888.00 2011-06-21 18:12:29.750 172 12602.50 136.22 54996.00 88888.00 2011-06-21 18:12:29.875 172 12602.45 136.20 54996.00 88888.00 2011-06-21 18:12:30.000 172 12602.50 136.18 54996.00 88888.00 2011-06-21 18:12:30.125 172 12602.48 136.22 54996.00 88888.00 2011-06-21 18:12:30.250 172 12602.50 136.22 54996.00 88888.00 2011-06-21 18:12:30.375 172 12602.52 136.28 54996.03 88888.00 2011-06-21 18:12:30.500 172 12602.58 136.30 54996.00 88888.00 2011-06-21 18:12:30.625 172 12602.60 136.28 54996.00 88888.00 2011-06-21 18:12:30.750 172 12602.67 136.30 54996.03 88888.00 2011-06-21 18:12:30.875 172 12602.67 136.28 54996.03 88888.00 2011-06-21 18:12:31.000 172 12602.65 136.28 54996.00 88888.00 2011-06-21 18:12:31.125 172 12602.67 136.28 54996.00 88888.00 2011-06-21 18:12:31.250 172 12602.75 136.28 54996.03 88888.00 2011-06-21 18:12:31.375 172 12602.75 136.28 54996.03 88888.00 2011-06-21 18:12:31.500 172 12602.73 136.28 54995.97 88888.00 2011-06-21 18:12:31.625 172 12602.73 136.28 54995.97 88888.00 2011-06-21 18:12:31.750 172 12602.73 136.25 54996.00 88888.00 2011-06-21 18:12:31.875 172 12602.67 136.22 54995.95 88888.00 2011-06-21 18:12:32.000 172 12602.67 136.25 54995.97 88888.00 2011-06-21 18:12:32.125 172 12602.67 136.28 54996.00 88888.00 2011-06-21 18:12:32.250 172 12602.70 136.25 54996.00 88888.00 2011-06-21 18:12:32.375 172 12602.73 136.28 54996.00 88888.00 2011-06-21 18:12:32.500 172 12602.75 136.28 54996.03 88888.00 2011-06-21 18:12:32.625 172 12602.80 136.28 54996.03 88888.00 2011-06-21 18:12:32.750 172 12602.85 136.28 54995.97 88888.00 2011-06-21 18:12:32.875 172 12602.88 136.22 54995.97 88888.00 2011-06-21 18:12:33.000 172 12602.85 136.22 54995.97 88888.00 2011-06-21 18:12:33.125 172 12602.83 136.25 54995.97 88888.00 2011-06-21 18:12:33.250 172 12602.80 136.22 54995.97 88888.00 2011-06-21 18:12:33.375 172 12602.88 136.28 54995.97 88888.00 2011-06-21 18:12:33.500 172 12602.90 136.28 54996.00 88888.00 2011-06-21 18:12:33.625 172 12602.98 136.28 54996.00 88888.00 2011-06-21 18:12:33.750 172 12603.00 136.28 54996.00 88888.00 2011-06-21 18:12:33.875 172 12603.02 136.28 54995.97 88888.00 2011-06-21 18:12:34.000 172 12602.95 136.28 54996.00 88888.00 2011-06-21 18:12:34.125 172 12602.95 136.28 54996.00 88888.00 2011-06-21 18:12:34.250 172 12602.98 136.30 54996.00 88888.00 2011-06-21 18:12:34.375 172 12602.98 136.32 54996.00 88888.00 2011-06-21 18:12:34.500 172 12602.92 136.32 54996.03 88888.00 2011-06-21 18:12:34.625 172 12602.95 136.30 54996.00 88888.00 2011-06-21 18:12:34.750 172 12603.00 136.28 54996.03 88888.00 2011-06-21 18:12:34.875 172 12602.98 136.28 54996.00 88888.00 2011-06-21 18:12:35.000 172 12602.98 136.32 54995.97 88888.00 2011-06-21 18:12:35.125 172 12603.02 136.35 54996.03 88888.00 2011-06-21 18:12:35.250 172 12603.02 136.32 54996.03 88888.00 2011-06-21 18:12:35.375 172 12603.00 136.32 54996.00 88888.00 2011-06-21 18:12:35.500 172 12602.98 136.32 54996.00 88888.00 2011-06-21 18:12:35.625 172 12602.98 136.35 54996.03 88888.00 2011-06-21 18:12:35.750 172 12603.02 136.38 54996.03 88888.00 2011-06-21 18:12:35.875 172 12603.02 136.40 54996.03 88888.00 2011-06-21 18:12:36.000 172 12603.02 136.35 54996.03 88888.00 2011-06-21 18:12:36.125 172 12603.02 136.32 54996.00 88888.00 2011-06-21 18:12:36.250 172 12603.08 136.32 54996.00 88888.00 2011-06-21 18:12:36.375 172 12603.05 136.35 54996.03 88888.00 2011-06-21 18:12:36.500 172 12603.05 136.38 54996.00 88888.00 2011-06-21 18:12:36.625 172 12603.05 136.38 54995.97 88888.00 2011-06-21 18:12:36.750 172 12603.00 136.38 54996.00 88888.00 2011-06-21 18:12:36.875 172 12602.98 136.35 54996.00 88888.00 2011-06-21 18:12:37.000 172 12603.02 136.35 54996.00 88888.00 2011-06-21 18:12:37.125 172 12603.10 136.40 54996.03 88888.00 2011-06-21 18:12:37.250 172 12603.12 136.38 54996.00 88888.00 2011-06-21 18:12:37.375 172 12603.20 136.43 54996.03 88888.00 2011-06-21 18:12:37.500 172 12603.23 136.43 54996.00 88888.00 2011-06-21 18:12:37.625 172 12603.23 136.40 54995.97 88888.00 2011-06-21 18:12:37.750 172 12603.17 136.43 54996.00 88888.00 2011-06-21 18:12:37.875 172 12603.15 136.43 54996.00 88888.00 2011-06-21 18:12:38.000 172 12603.12 136.43 54996.00 88888.00 2011-06-21 18:12:38.125 172 12603.05 136.40 54996.00 88888.00 2011-06-21 18:12:38.250 172 12603.00 136.40 54996.03 88888.00 2011-06-21 18:12:38.375 172 12603.08 136.43 54996.00 88888.00 2011-06-21 18:12:38.500 172 12603.08 136.45 54995.97 88888.00 2011-06-21 18:12:38.625 172 12603.15 136.45 54996.00 88888.00 2011-06-21 18:12:38.750 172 12603.15 136.47 54996.03 88888.00 2011-06-21 18:12:38.875 172 12603.10 136.50 54996.03 88888.00 2011-06-21 18:12:39.000 172 12603.08 136.47 54995.97 88888.00 2011-06-21 18:12:39.125 172 12603.05 136.40 54995.97 88888.00 2011-06-21 18:12:39.250 172 12603.08 136.43 54995.97 88888.00 2011-06-21 18:12:39.375 172 12603.08 136.45 54995.97 88888.00 2011-06-21 18:12:39.500 172 12603.10 136.43 54996.00 88888.00 2011-06-21 18:12:39.625 172 12603.12 136.43 54995.97 88888.00 2011-06-21 18:12:39.750 172 12603.10 136.45 54996.00 88888.00 2011-06-21 18:12:39.875 172 12603.08 136.47 54996.00 88888.00 2011-06-21 18:12:40.000 172 12603.05 136.47 54996.00 88888.00 2011-06-21 18:12:40.125 172 12603.08 136.47 54996.03 88888.00 2011-06-21 18:12:40.250 172 12603.05 136.45 54996.00 88888.00 2011-06-21 18:12:40.375 172 12603.08 136.47 54996.00 88888.00 2011-06-21 18:12:40.500 172 12603.12 136.45 54995.97 88888.00 2011-06-21 18:12:40.625 172 12603.17 136.45 54996.00 88888.00 2011-06-21 18:12:40.750 172 12603.15 136.47 54996.00 88888.00 2011-06-21 18:12:40.875 172 12603.15 136.53 54996.03 88888.00 2011-06-21 18:12:41.000 172 12603.20 136.55 54996.00 88888.00 2011-06-21 18:12:41.125 172 12603.23 136.50 54996.03 88888.00 2011-06-21 18:12:41.250 172 12603.20 136.50 54996.05 88888.00 2011-06-21 18:12:41.375 172 12603.20 136.50 54996.07 88888.00 2011-06-21 18:12:41.500 172 12603.17 136.53 54996.05 88888.00 2011-06-21 18:12:41.625 172 12603.20 136.55 54996.05 88888.00 2011-06-21 18:12:41.750 172 12603.20 136.55 54996.05 88888.00 2011-06-21 18:12:41.875 172 12603.17 136.55 54996.05 88888.00 2011-06-21 18:12:42.000 172 12603.12 136.53 54996.03 88888.00 2011-06-21 18:12:42.125 172 12603.15 136.53 54996.05 88888.00 2011-06-21 18:12:42.250 172 12603.17 136.53 54996.10 88888.00 2011-06-21 18:12:42.375 172 12603.20 136.55 54996.05 88888.00 2011-06-21 18:12:42.500 172 12603.20 136.53 54996.05 88888.00 2011-06-21 18:12:42.625 172 12603.15 136.53 54996.03 88888.00 2011-06-21 18:12:42.750 172 12603.12 136.50 54996.03 88888.00 2011-06-21 18:12:42.875 172 12603.15 136.53 54996.03 88888.00 2011-06-21 18:12:43.000 172 12603.08 136.53 54996.03 88888.00 2011-06-21 18:12:43.125 172 12603.05 136.50 54996.03 88888.00 2011-06-21 18:12:43.250 172 12603.05 136.47 54996.05 88888.00 2011-06-21 18:12:43.375 172 12603.08 136.53 54996.07 88888.00 2011-06-21 18:12:43.500 172 12603.05 136.50 54996.05 88888.00 2011-06-21 18:12:43.625 172 12602.98 136.47 54996.05 88888.00 2011-06-21 18:12:43.750 172 12603.00 136.47 54996.05 88888.00 2011-06-21 18:12:43.875 172 12603.10 136.50 54996.07 88888.00 2011-06-21 18:12:44.000 172 12603.17 136.50 54996.10 88888.00 2011-06-21 18:12:44.125 172 12603.17 136.47 54996.07 88888.00 2011-06-21 18:12:44.250 172 12603.12 136.50 54996.07 88888.00 2011-06-21 18:12:44.375 172 12603.15 136.53 54996.07 88888.00 2011-06-21 18:12:44.500 172 12603.17 136.50 54996.05 88888.00 2011-06-21 18:12:44.625 172 12603.17 136.50 54996.03 88888.00 2011-06-21 18:12:44.750 172 12603.12 136.47 54996.03 88888.00 2011-06-21 18:12:44.875 172 12603.02 136.47 54996.03 88888.00 2011-06-21 18:12:45.000 172 12603.02 136.47 54996.03 88888.00 2011-06-21 18:12:45.125 172 12603.08 136.45 54996.05 88888.00 2011-06-21 18:12:45.250 172 12603.05 136.40 54996.05 88888.00 2011-06-21 18:12:45.375 172 12603.08 136.43 54996.07 88888.00 2011-06-21 18:12:45.500 172 12603.08 136.40 54996.05 88888.00 2011-06-21 18:12:45.625 172 12603.08 136.40 54996.07 88888.00 2011-06-21 18:12:45.750 172 12603.08 136.40 54996.07 88888.00 2011-06-21 18:12:45.875 172 12603.10 136.40 54996.05 88888.00 2011-06-21 18:12:46.000 172 12603.12 136.40 54996.07 88888.00 2011-06-21 18:12:46.125 172 12603.10 136.40 54996.10 88888.00 2011-06-21 18:12:46.250 172 12603.08 136.35 54996.10 88888.00 2011-06-21 18:12:46.375 172 12603.08 136.40 54996.07 88888.00 2011-06-21 18:12:46.500 172 12603.05 136.35 54996.03 88888.00 2011-06-21 18:12:46.625 172 12603.05 136.35 54996.03 88888.00 2011-06-21 18:12:46.750 172 12603.05 136.35 54996.05 88888.00 2011-06-21 18:12:46.875 172 12603.05 136.35 54996.07 88888.00 2011-06-21 18:12:47.000 172 12603.05 136.32 54996.07 88888.00 2011-06-21 18:12:47.125 172 12603.10 136.30 54996.05 88888.00 2011-06-21 18:12:47.250 172 12603.08 136.25 54996.03 88888.00 2011-06-21 18:12:47.375 172 12603.05 136.28 54996.07 88888.00 2011-06-21 18:12:47.500 172 12603.10 136.28 54996.07 88888.00 2011-06-21 18:12:47.625 172 12603.10 136.28 54996.07 88888.00 2011-06-21 18:12:47.750 172 12603.08 136.30 54996.10 88888.00 2011-06-21 18:12:47.875 172 12603.05 136.25 54996.07 88888.00 2011-06-21 18:12:48.000 172 12603.08 136.22 54996.07 88888.00 2011-06-21 18:12:48.125 172 12603.10 136.25 54996.07 88888.00 2011-06-21 18:12:48.250 172 12603.10 136.25 54996.10 88888.00 2011-06-21 18:12:48.375 172 12603.08 136.25 54996.10 88888.00 2011-06-21 18:12:48.500 172 12603.05 136.25 54996.07 88888.00 2011-06-21 18:12:48.625 172 12603.00 136.30 54996.07 88888.00 2011-06-21 18:12:48.750 172 12603.00 136.25 54996.07 88888.00 2011-06-21 18:12:48.875 172 12603.00 136.20 54996.07 88888.00 2011-06-21 18:12:49.000 172 12602.98 136.20 54996.07 88888.00 2011-06-21 18:12:49.125 172 12602.95 136.22 54996.12 88888.00 2011-06-21 18:12:49.250 172 12602.95 136.18 54996.10 88888.00 2011-06-21 18:12:49.375 172 12602.98 136.18 54996.10 88888.00 2011-06-21 18:12:49.500 172 12603.02 136.18 54996.10 88888.00 2011-06-21 18:12:49.625 172 12603.08 136.18 54996.10 88888.00 2011-06-21 18:12:49.750 172 12603.08 136.18 54996.07 88888.00 2011-06-21 18:12:49.875 172 12603.02 136.22 54996.07 88888.00 2011-06-21 18:12:50.000 172 12603.00 136.15 54996.05 88888.00 2011-06-21 18:12:50.125 172 12602.95 136.12 54996.07 88888.00 2011-06-21 18:12:50.250 172 12602.92 136.10 54996.10 88888.00 2011-06-21 18:12:50.375 172 12602.92 136.12 54996.10 88888.00 2011-06-21 18:12:50.500 172 12602.92 136.12 54996.07 88888.00 2011-06-21 18:12:50.625 172 12602.90 136.12 54996.07 88888.00 2011-06-21 18:12:50.750 172 12602.90 136.12 54996.07 88888.00 2011-06-21 18:12:50.875 172 12602.98 136.12 54996.10 88888.00 2011-06-21 18:12:51.000 172 12603.00 136.10 54996.10 88888.00 2011-06-21 18:12:51.125 172 12602.95 136.10 54996.10 88888.00 2011-06-21 18:12:51.250 172 12602.95 136.10 54996.10 88888.00 2011-06-21 18:12:51.375 172 12602.95 136.12 54996.10 88888.00 2011-06-21 18:12:51.500 172 12602.95 136.12 54996.12 88888.00 2011-06-21 18:12:51.625 172 12602.90 136.10 54996.12 88888.00 2011-06-21 18:12:51.750 172 12602.88 136.12 54996.15 88888.00 2011-06-21 18:12:51.875 172 12602.85 136.07 54996.10 88888.00 2011-06-21 18:12:52.000 172 12602.88 136.10 54996.10 88888.00 2011-06-21 18:12:52.125 172 12602.90 136.10 54996.10 88888.00 2011-06-21 18:12:52.250 172 12602.85 136.05 54996.10 88888.00 2011-06-21 18:12:52.375 172 12602.85 136.05 54996.07 88888.00 2011-06-21 18:12:52.500 172 12602.85 136.07 54996.12 88888.00 2011-06-21 18:12:52.625 172 12602.92 136.07 54996.12 88888.00 2011-06-21 18:12:52.750 172 12603.02 136.07 54996.12 88888.00 2011-06-21 18:12:52.875 172 12602.98 136.07 54996.12 88888.00 2011-06-21 18:12:53.000 172 12602.98 136.07 54996.12 88888.00 2011-06-21 18:12:53.125 172 12602.92 136.10 54996.15 88888.00 2011-06-21 18:12:53.250 172 12602.88 136.10 54996.10 88888.00 2011-06-21 18:12:53.375 172 12602.90 136.12 54996.10 88888.00 2011-06-21 18:12:53.500 172 12602.90 136.10 54996.05 88888.00 2011-06-21 18:12:53.625 172 12602.90 136.07 54996.07 88888.00 2011-06-21 18:12:53.750 172 12602.92 136.10 54996.10 88888.00 2011-06-21 18:12:53.875 172 12602.95 136.12 54996.12 88888.00 2011-06-21 18:12:54.000 172 12602.95 136.12 54996.12 88888.00 2011-06-21 18:12:54.125 172 12602.90 136.10 54996.10 88888.00 2011-06-21 18:12:54.250 172 12602.85 136.07 54996.10 88888.00 2011-06-21 18:12:54.375 172 12602.88 136.10 54996.10 88888.00 2011-06-21 18:12:54.500 172 12602.88 136.10 54996.07 88888.00 2011-06-21 18:12:54.625 172 12602.85 136.12 54996.12 88888.00 2011-06-21 18:12:54.750 172 12602.85 136.10 54996.10 88888.00 2011-06-21 18:12:54.875 172 12602.80 136.10 54996.12 88888.00 2011-06-21 18:12:55.000 172 12602.80 136.15 54996.12 88888.00 2011-06-21 18:12:55.125 172 12602.77 136.12 54996.10 88888.00 2011-06-21 18:12:55.250 172 12602.77 136.07 54996.07 88888.00 2011-06-21 18:12:55.375 172 12602.85 136.07 54996.07 88888.00 2011-06-21 18:12:55.500 172 12602.88 136.07 54996.05 88888.00 2011-06-21 18:12:55.625 172 12602.80 136.10 54996.05 88888.00 2011-06-21 18:12:55.750 172 12602.75 136.12 54996.03 88888.00 2011-06-21 18:12:55.875 172 12602.73 136.12 54996.05 88888.00 2011-06-21 18:12:56.000 172 12602.70 136.12 54996.05 88888.00 2011-06-21 18:12:56.125 172 12602.77 136.12 54996.05 88888.00 2011-06-21 18:12:56.250 172 12602.73 136.10 54996.10 88888.00 2011-06-21 18:12:56.375 172 12602.77 136.15 54996.10 88888.00 2011-06-21 18:12:56.500 172 12602.77 136.18 54996.07 88888.00 2011-06-21 18:12:56.625 172 12602.77 136.20 54996.07 88888.00 2011-06-21 18:12:56.750 172 12602.77 136.20 54996.07 88888.00 2011-06-21 18:12:56.875 172 12602.75 136.15 54996.05 88888.00 2011-06-21 18:12:57.000 172 12602.80 136.18 54996.03 88888.00 2011-06-21 18:12:57.125 172 12602.85 136.22 54996.07 88888.00 2011-06-21 18:12:57.250 172 12602.83 136.22 54996.07 88888.00 2011-06-21 18:12:57.375 172 12602.83 136.20 54996.05 88888.00 2011-06-21 18:12:57.500 172 12602.88 136.20 54996.05 88888.00 2011-06-21 18:12:57.625 172 12602.92 136.22 54996.05 88888.00 2011-06-21 18:12:57.750 172 12602.90 136.20 54996.03 88888.00 2011-06-21 18:12:57.875 172 12602.85 136.22 54996.05 88888.00 2011-06-21 18:12:58.000 172 12602.98 136.28 54996.07 88888.00 2011-06-21 18:12:58.125 172 12603.02 136.28 54996.07 88888.00 2011-06-21 18:12:58.250 172 12602.95 136.20 54996.05 88888.00 2011-06-21 18:12:58.375 172 12602.92 136.20 54996.03 88888.00 2011-06-21 18:12:58.500 172 12602.92 136.25 54996.05 88888.00 2011-06-21 18:12:58.625 172 12602.95 136.30 54996.05 88888.00 2011-06-21 18:12:58.750 172 12602.98 136.30 54996.05 88888.00 2011-06-21 18:12:58.875 172 12603.00 136.30 54996.03 88888.00 2011-06-21 18:12:59.000 172 12603.00 136.30 54996.03 88888.00 2011-06-21 18:12:59.125 172 12603.10 136.32 54996.05 88888.00 2011-06-21 18:12:59.250 172 12603.08 136.32 54996.03 88888.00 2011-06-21 18:12:59.375 172 12603.10 136.38 54996.05 88888.00 2011-06-21 18:12:59.500 172 12603.05 136.35 54996.03 88888.00 2011-06-21 18:12:59.625 172 12603.05 136.38 54996.00 88888.00 2011-06-21 18:12:59.750 172 12603.15 136.35 54995.97 88888.00 2011-06-21 18:12:59.875 172 12603.17 136.38 54995.97 88888.00 2011-06-21 18:13:00.000 172 12603.20 136.38 54995.95 88888.00 2011-06-21 18:13:00.125 172 12603.23 136.43 54995.97 88888.00 2011-06-21 18:13:00.250 172 12603.20 136.45 54996.00 88888.00 2011-06-21 18:13:00.375 172 12603.20 136.43 54996.00 88888.00 2011-06-21 18:13:00.500 172 12603.15 136.43 54995.97 88888.00 2011-06-21 18:13:00.625 172 12603.17 136.47 54995.97 88888.00 2011-06-21 18:13:00.750 172 12603.23 136.53 54996.00 88888.00 2011-06-21 18:13:00.875 172 12603.23 136.55 54996.00 88888.00 2011-06-21 18:13:01.000 172 12603.23 136.55 54995.97 88888.00 2011-06-21 18:13:01.125 172 12603.17 136.55 54995.97 88888.00 2011-06-21 18:13:01.250 172 12603.20 136.57 54995.97 88888.00 2011-06-21 18:13:01.375 172 12603.27 136.60 54995.97 88888.00 2011-06-21 18:13:01.500 172 12603.23 136.60 54995.97 88888.00 2011-06-21 18:13:01.625 172 12603.25 136.68 54996.00 88888.00 2011-06-21 18:13:01.750 172 12603.25 136.62 54995.95 88888.00 2011-06-21 18:13:01.875 172 12603.25 136.65 54995.95 88888.00 2011-06-21 18:13:02.000 172 12603.27 136.65 54995.93 88888.00 2011-06-21 18:13:02.125 172 12603.35 136.65 54995.95 88888.00 2011-06-21 18:13:02.250 172 12603.38 136.68 54995.95 88888.00 2011-06-21 18:13:02.375 172 12603.38 136.70 54995.95 88888.00 2011-06-21 18:13:02.500 172 12603.33 136.72 54995.95 88888.00 2011-06-21 18:13:02.625 172 12603.35 136.70 54995.93 88888.00 2011-06-21 18:13:02.750 172 12603.40 136.72 54995.95 88888.00 2011-06-21 18:13:02.875 172 12603.40 136.78 54995.95 88888.00 2011-06-21 18:13:03.000 172 12603.35 136.78 54995.93 88888.00 2011-06-21 18:13:03.125 172 12603.38 136.75 54995.90 88888.00 2011-06-21 18:13:03.250 172 12603.42 136.75 54995.93 88888.00 2011-06-21 18:13:03.375 172 12603.45 136.80 54995.93 88888.00 2011-06-21 18:13:03.500 172 12603.48 136.82 54995.93 88888.00 2011-06-21 18:13:03.625 172 12603.45 136.82 54995.90 88888.00 2011-06-21 18:13:03.750 172 12603.45 136.82 54995.93 88888.00 2011-06-21 18:13:03.875 172 12603.45 136.85 54995.93 88888.00 2011-06-21 18:13:04.000 172 12603.52 136.88 54995.88 88888.00 2011-06-21 18:13:04.125 172 12603.48 136.88 54995.90 88888.00 2011-06-21 18:13:04.250 172 12603.45 136.88 54995.93 88888.00 2011-06-21 18:13:04.375 172 12603.52 136.90 54995.93 88888.00 2011-06-21 18:13:04.500 172 12603.50 136.90 54995.90 88888.00 2011-06-21 18:13:04.625 172 12603.45 136.93 54995.90 88888.00 2011-06-21 18:13:04.750 172 12603.48 136.93 54995.88 88888.00 2011-06-21 18:13:04.875 172 12603.48 136.95 54995.88 88888.00 2011-06-21 18:13:05.000 172 12603.58 136.97 54995.88 88888.00 2011-06-21 18:13:05.125 172 12603.65 137.00 54995.88 88888.00 2011-06-21 18:13:05.250 172 12603.60 137.00 54995.88 88888.00 2011-06-21 18:13:05.375 172 12603.62 137.00 54995.88 88888.00 2011-06-21 18:13:05.500 172 12603.67 137.03 54995.88 88888.00 2011-06-21 18:13:05.625 172 12603.73 137.10 54995.88 88888.00 2011-06-21 18:13:05.750 172 12603.73 137.12 54995.85 88888.00 2011-06-21 18:13:05.875 172 12603.70 137.10 54995.82 88888.00 2011-06-21 18:13:06.000 172 12603.67 137.10 54995.82 88888.00 2011-06-21 18:13:06.125 172 12603.70 137.15 54995.85 88888.00 2011-06-21 18:13:06.250 172 12603.73 137.18 54995.88 88888.00 2011-06-21 18:13:06.375 172 12603.73 137.15 54995.82 88888.00 2011-06-21 18:13:06.500 172 12603.70 137.15 54995.82 88888.00 2011-06-21 18:13:06.625 172 12603.67 137.20 54995.85 88888.00 2011-06-21 18:13:06.750 172 12603.70 137.20 54995.85 88888.00 2011-06-21 18:13:06.875 172 12603.77 137.25 54995.85 88888.00 2011-06-21 18:13:07.000 172 12603.80 137.25 54995.82 88888.00 2011-06-21 18:13:07.125 172 12603.83 137.28 54995.82 88888.00 2011-06-21 18:13:07.250 172 12603.83 137.28 54995.85 88888.00 2011-06-21 18:13:07.375 172 12603.77 137.28 54995.85 88888.00 2011-06-21 18:13:07.500 172 12603.73 137.28 54995.85 88888.00 2011-06-21 18:13:07.625 172 12603.70 137.28 54995.80 88888.00 2011-06-21 18:13:07.750 172 12603.75 137.32 54995.82 88888.00 2011-06-21 18:13:07.875 172 12603.77 137.35 54995.82 88888.00 2011-06-21 18:13:08.000 172 12603.75 137.38 54995.82 88888.00 2011-06-21 18:13:08.125 172 12603.67 137.35 54995.80 88888.00 2011-06-21 18:13:08.250 172 12603.65 137.32 54995.80 88888.00 2011-06-21 18:13:08.375 172 12603.70 137.40 54995.80 88888.00 2011-06-21 18:13:08.500 172 12603.70 137.40 54995.80 88888.00 2011-06-21 18:13:08.625 172 12603.75 137.40 54995.80 88888.00 2011-06-21 18:13:08.750 172 12603.75 137.40 54995.80 88888.00 2011-06-21 18:13:08.875 172 12603.75 137.40 54995.80 88888.00 2011-06-21 18:13:09.000 172 12603.67 137.40 54995.80 88888.00 2011-06-21 18:13:09.125 172 12603.65 137.40 54995.80 88888.00 2011-06-21 18:13:09.250 172 12603.65 137.45 54995.82 88888.00 2011-06-21 18:13:09.375 172 12603.62 137.47 54995.80 88888.00 2011-06-21 18:13:09.500 172 12603.65 137.47 54995.80 88888.00 2011-06-21 18:13:09.625 172 12603.65 137.50 54995.80 88888.00 2011-06-21 18:13:09.750 172 12603.65 137.50 54995.80 88888.00 2011-06-21 18:13:09.875 172 12603.67 137.50 54995.82 88888.00 2011-06-21 18:13:10.000 172 12603.65 137.47 54995.82 88888.00 2011-06-21 18:13:10.125 172 12603.62 137.47 54995.85 88888.00 2011-06-21 18:13:10.250 172 12603.60 137.47 54995.82 88888.00 2011-06-21 18:13:10.375 172 12603.60 137.50 54995.82 88888.00 2011-06-21 18:13:10.500 172 12603.60 137.50 54995.80 88888.00 2011-06-21 18:13:10.625 172 12603.62 137.55 54995.82 88888.00 2011-06-21 18:13:10.750 172 12603.67 137.60 54995.82 88888.00 2011-06-21 18:13:10.875 172 12603.67 137.62 54995.85 88888.00 2011-06-21 18:13:11.000 172 12603.65 137.62 54995.82 88888.00 2011-06-21 18:13:11.125 172 12603.62 137.57 54995.80 88888.00 2011-06-21 18:13:11.250 172 12603.62 137.57 54995.80 88888.00 2011-06-21 18:13:11.375 172 12603.60 137.55 54995.78 88888.00 2011-06-21 18:13:11.500 172 12603.58 137.57 54995.78 88888.00 2011-06-21 18:13:11.625 172 12603.52 137.62 54995.80 88888.00 2011-06-21 18:13:11.750 172 12603.55 137.65 54995.82 88888.00 2011-06-21 18:13:11.875 172 12603.62 137.68 54995.80 88888.00 2011-06-21 18:13:12.000 172 12603.67 137.62 54995.80 88888.00 2011-06-21 18:13:12.125 172 12603.70 137.65 54995.80 88888.00 2011-06-21 18:13:12.250 172 12603.65 137.68 54995.80 88888.00 2011-06-21 18:13:12.375 172 12603.62 137.70 54995.80 88888.00 2011-06-21 18:13:12.500 172 12603.55 137.68 54995.80 88888.00 2011-06-21 18:13:12.625 172 12603.58 137.70 54995.80 88888.00 2011-06-21 18:13:12.750 172 12603.60 137.70 54995.80 88888.00 2011-06-21 18:13:12.875 172 12603.58 137.68 54995.80 88888.00 2011-06-21 18:13:13.000 172 12603.50 137.70 54995.78 88888.00 2011-06-21 18:13:13.125 172 12603.52 137.70 54995.80 88888.00 2011-06-21 18:13:13.250 172 12603.58 137.70 54995.82 88888.00 2011-06-21 18:13:13.375 172 12603.62 137.72 54995.78 88888.00 2011-06-21 18:13:13.500 172 12603.60 137.72 54995.78 88888.00 2011-06-21 18:13:13.625 172 12603.58 137.72 54995.75 88888.00 2011-06-21 18:13:13.750 172 12603.58 137.72 54995.78 88888.00 2011-06-21 18:13:13.875 172 12603.60 137.75 54995.82 88888.00 2011-06-21 18:13:14.000 172 12603.58 137.72 54995.80 88888.00 2011-06-21 18:13:14.125 172 12603.58 137.72 54995.80 88888.00 2011-06-21 18:13:14.250 172 12603.58 137.75 54995.78 88888.00 2011-06-21 18:13:14.375 172 12603.58 137.75 54995.75 88888.00 2011-06-21 18:13:14.500 172 12603.55 137.72 54995.75 88888.00 2011-06-21 18:13:14.625 172 12603.58 137.72 54995.75 88888.00 2011-06-21 18:13:14.750 172 12603.58 137.75 54995.78 88888.00 2011-06-21 18:13:14.875 172 12603.50 137.75 54995.78 88888.00 2011-06-21 18:13:15.000 172 12603.45 137.75 54995.75 88888.00 2011-06-21 18:13:15.125 172 12603.52 137.72 54995.72 88888.00 2011-06-21 18:13:15.250 172 12603.58 137.70 54995.72 88888.00 2011-06-21 18:13:15.375 172 12603.58 137.70 54995.70 88888.00 2011-06-21 18:13:15.500 172 12603.50 137.68 54995.70 88888.00 2011-06-21 18:13:15.625 172 12603.50 137.72 54995.72 88888.00 2011-06-21 18:13:15.750 172 12603.48 137.75 54995.75 88888.00 2011-06-21 18:13:15.875 172 12603.50 137.75 54995.75 88888.00 2011-06-21 18:13:16.000 172 12603.58 137.72 54995.72 88888.00 2011-06-21 18:13:16.125 172 12603.62 137.72 54995.72 88888.00 2011-06-21 18:13:16.250 172 12603.60 137.70 54995.75 88888.00 2011-06-21 18:13:16.375 172 12603.58 137.72 54995.70 88888.00 2011-06-21 18:13:16.500 172 12603.52 137.72 54995.72 88888.00 2011-06-21 18:13:16.625 172 12603.52 137.72 54995.72 88888.00 2011-06-21 18:13:16.750 172 12603.48 137.75 54995.72 88888.00 2011-06-21 18:13:16.875 172 12603.48 137.78 54995.72 88888.00 2011-06-21 18:13:17.000 172 12603.48 137.80 54995.72 88888.00 2011-06-21 18:13:17.125 172 12603.45 137.82 54995.78 88888.00 2011-06-21 18:13:17.250 172 12603.48 137.78 54995.72 88888.00 2011-06-21 18:13:17.375 172 12603.48 137.78 54995.72 88888.00 2011-06-21 18:13:17.500 172 12603.50 137.78 54995.72 88888.00 2011-06-21 18:13:17.625 172 12603.58 137.78 54995.72 88888.00 2011-06-21 18:13:17.750 172 12603.58 137.78 54995.72 88888.00 2011-06-21 18:13:17.875 172 12603.50 137.78 54995.70 88888.00 2011-06-21 18:13:18.000 172 12603.50 137.75 54995.70 88888.00 2011-06-21 18:13:18.125 172 12603.52 137.78 54995.72 88888.00 2011-06-21 18:13:18.250 172 12603.52 137.78 54995.72 88888.00 2011-06-21 18:13:18.375 172 12603.58 137.82 54995.72 88888.00 2011-06-21 18:13:18.500 172 12603.55 137.85 54995.72 88888.00 2011-06-21 18:13:18.625 172 12603.50 137.80 54995.72 88888.00 2011-06-21 18:13:18.750 172 12603.42 137.78 54995.72 88888.00 2011-06-21 18:13:18.875 172 12603.38 137.72 54995.70 88888.00 2011-06-21 18:13:19.000 172 12603.45 137.75 54995.72 88888.00 2011-06-21 18:13:19.125 172 12603.48 137.78 54995.72 88888.00 2011-06-21 18:13:19.250 172 12603.48 137.70 54995.70 88888.00 2011-06-21 18:13:19.375 172 12603.50 137.72 54995.72 88888.00 2011-06-21 18:13:19.500 172 12603.48 137.72 54995.72 88888.00 2011-06-21 18:13:19.625 172 12603.48 137.70 54995.70 88888.00 2011-06-21 18:13:19.750 172 12603.52 137.70 54995.70 88888.00 2011-06-21 18:13:19.875 172 12603.50 137.70 54995.68 88888.00 2011-06-21 18:13:20.000 172 12603.45 137.68 54995.70 88888.00 2011-06-21 18:13:20.125 172 12603.48 137.70 54995.70 88888.00 2011-06-21 18:13:20.250 172 12603.52 137.68 54995.72 88888.00 2011-06-21 18:13:20.375 172 12603.60 137.70 54995.70 88888.00 2011-06-21 18:13:20.500 172 12603.55 137.68 54995.70 88888.00 2011-06-21 18:13:20.625 172 12603.55 137.68 54995.72 88888.00 2011-06-21 18:13:20.750 172 12603.60 137.68 54995.72 88888.00 2011-06-21 18:13:20.875 172 12603.60 137.68 54995.70 88888.00 2011-06-21 18:13:21.000 172 12603.52 137.68 54995.70 88888.00 2011-06-21 18:13:21.125 172 12603.52 137.65 54995.70 88888.00 2011-06-21 18:13:21.250 172 12603.52 137.60 54995.68 88888.00 2011-06-21 18:13:21.375 172 12603.58 137.60 54995.65 88888.00 2011-06-21 18:13:21.500 172 12603.62 137.57 54995.68 88888.00 2011-06-21 18:13:21.625 172 12603.60 137.55 54995.70 88888.00 2011-06-21 18:13:21.750 172 12603.55 137.55 54995.70 88888.00 2011-06-21 18:13:21.875 172 12603.58 137.57 54995.70 88888.00 2011-06-21 18:13:22.000 172 12603.65 137.60 54995.72 88888.00 2011-06-21 18:13:22.125 172 12603.65 137.60 54995.75 88888.00 2011-06-21 18:13:22.250 172 12603.60 137.57 54995.72 88888.00 2011-06-21 18:13:22.375 172 12603.55 137.53 54995.70 88888.00 2011-06-21 18:13:22.500 172 12603.55 137.53 54995.72 88888.00 2011-06-21 18:13:22.625 172 12603.60 137.50 54995.72 88888.00 2011-06-21 18:13:22.750 172 12603.58 137.47 54995.70 88888.00 2011-06-21 18:13:22.875 172 12603.55 137.47 54995.68 88888.00 2011-06-21 18:13:23.000 172 12603.60 137.50 54995.72 88888.00 2011-06-21 18:13:23.125 172 12603.55 137.50 54995.70 88888.00 2011-06-21 18:13:23.250 172 12603.52 137.47 54995.70 88888.00 2011-06-21 18:13:23.375 172 12603.62 137.47 54995.70 88888.00 2011-06-21 18:13:23.500 172 12603.65 137.47 54995.72 88888.00 2011-06-21 18:13:23.625 172 12603.65 137.45 54995.72 88888.00 2011-06-21 18:13:23.750 172 12603.67 137.40 54995.72 88888.00 2011-06-21 18:13:23.875 172 12603.62 137.40 54995.70 88888.00 2011-06-21 18:13:24.000 172 12603.65 137.38 54995.68 88888.00 2011-06-21 18:13:24.125 172 12603.73 137.35 54995.70 88888.00 2011-06-21 18:13:24.250 172 12603.75 137.35 54995.72 88888.00 2011-06-21 18:13:24.375 172 12603.73 137.35 54995.70 88888.00 2011-06-21 18:13:24.500 172 12603.67 137.30 54995.68 88888.00 2011-06-21 18:13:24.625 172 12603.70 137.25 54995.68 88888.00 2011-06-21 18:13:24.750 172 12603.70 137.28 54995.70 88888.00 2011-06-21 18:13:24.875 172 12603.73 137.30 54995.70 88888.00 2011-06-21 18:13:25.000 172 12603.75 137.28 54995.70 88888.00 2011-06-21 18:13:25.125 172 12603.77 137.25 54995.70 88888.00 2011-06-21 18:13:25.250 172 12603.77 137.25 54995.72 88888.00 2011-06-21 18:13:25.375 172 12603.80 137.28 54995.72 88888.00 2011-06-21 18:13:25.500 172 12603.73 137.25 54995.70 88888.00 2011-06-21 18:13:25.625 172 12603.73 137.20 54995.70 88888.00 2011-06-21 18:13:25.750 172 12603.77 137.20 54995.72 88888.00 2011-06-21 18:13:25.875 172 12603.73 137.18 54995.72 88888.00 2011-06-21 18:13:26.000 172 12603.77 137.15 54995.70 88888.00 2011-06-21 18:13:26.125 172 12603.88 137.15 54995.72 88888.00 2011-06-21 18:13:26.250 172 12603.90 137.12 54995.72 88888.00 2011-06-21 18:13:26.375 172 12603.83 137.10 54995.72 88888.00 2011-06-21 18:13:26.500 172 12603.85 137.10 54995.72 88888.00 2011-06-21 18:13:26.625 172 12603.88 137.10 54995.72 88888.00 2011-06-21 18:13:26.750 172 12603.80 137.03 54995.75 88888.00 2011-06-21 18:13:26.875 172 12603.77 137.03 54995.75 88888.00 2011-06-21 18:13:27.000 172 12603.83 137.00 54995.72 88888.00 2011-06-21 18:13:27.125 172 12603.85 136.95 54995.72 88888.00 2011-06-21 18:13:27.250 172 12603.85 136.95 54995.72 88888.00 2011-06-21 18:13:27.375 172 12603.88 136.93 54995.75 88888.00 2011-06-21 18:13:27.500 172 12603.92 136.93 54995.75 88888.00 2011-06-21 18:13:27.625 172 12603.95 136.90 54995.70 88888.00 2011-06-21 18:13:27.750 172 12604.00 136.90 54995.72 88888.00 2011-06-21 18:13:27.875 172 12604.00 136.90 54995.72 88888.00 2011-06-21 18:13:28.000 172 12603.98 136.90 54995.72 88888.00 2011-06-21 18:13:28.125 172 12603.95 136.88 54995.75 88888.00 2011-06-21 18:13:28.250 172 12603.95 136.82 54995.75 88888.00 2011-06-21 18:13:28.375 172 12603.95 136.82 54995.75 88888.00 2011-06-21 18:13:28.500 172 12603.92 136.82 54995.72 88888.00 2011-06-21 18:13:28.625 172 12603.92 136.80 54995.72 88888.00 2011-06-21 18:13:28.750 172 12603.98 136.78 54995.70 88888.00 2011-06-21 18:13:28.875 172 12604.05 136.78 54995.72 88888.00 2011-06-21 18:13:29.000 172 12604.12 136.78 54995.75 88888.00 2011-06-21 18:13:29.125 172 12604.10 136.80 54995.78 88888.00 2011-06-21 18:13:29.250 172 12604.05 136.78 54995.78 88888.00 2011-06-21 18:13:29.375 172 12604.02 136.75 54995.75 88888.00 2011-06-21 18:13:29.500 172 12604.02 136.72 54995.78 88888.00 2011-06-21 18:13:29.625 172 12604.02 136.72 54995.78 88888.00 2011-06-21 18:13:29.750 172 12604.02 136.72 54995.78 88888.00 2011-06-21 18:13:29.875 172 12604.08 136.72 54995.78 88888.00 2011-06-21 18:13:30.000 172 12604.10 136.72 54995.72 88888.00 2011-06-21 18:13:30.125 172 12604.08 136.72 54995.78 88888.00 2011-06-21 18:13:30.250 172 12604.02 136.70 54995.78 88888.00 2011-06-21 18:13:30.375 172 12604.00 136.70 54995.78 88888.00 2011-06-21 18:13:30.500 172 12604.02 136.72 54995.78 88888.00 2011-06-21 18:13:30.625 172 12604.08 136.75 54995.80 88888.00 2011-06-21 18:13:30.750 172 12604.08 136.75 54995.80 88888.00 2011-06-21 18:13:30.875 172 12604.08 136.70 54995.78 88888.00 2011-06-21 18:13:31.000 172 12604.08 136.72 54995.78 88888.00 2011-06-21 18:13:31.125 172 12604.10 136.72 54995.78 88888.00 2011-06-21 18:13:31.250 172 12604.17 136.68 54995.78 88888.00 2011-06-21 18:13:31.375 172 12604.25 136.72 54995.78 88888.00 2011-06-21 18:13:31.500 172 12604.23 136.72 54995.75 88888.00 2011-06-21 18:13:31.625 172 12604.23 136.72 54995.75 88888.00 2011-06-21 18:13:31.750 172 12604.20 136.68 54995.75 88888.00 2011-06-21 18:13:31.875 172 12604.23 136.70 54995.80 88888.00 2011-06-21 18:13:32.000 172 12604.25 136.72 54995.80 88888.00 2011-06-21 18:13:32.125 172 12604.17 136.70 54995.78 88888.00 2011-06-21 18:13:32.250 172 12604.15 136.68 54995.80 88888.00 2011-06-21 18:13:32.375 172 12604.17 136.70 54995.78 88888.00 2011-06-21 18:13:32.500 172 12604.20 136.70 54995.78 88888.00 2011-06-21 18:13:32.625 172 12604.33 136.70 54995.80 88888.00 2011-06-21 18:13:32.750 172 12604.38 136.72 54995.80 88888.00 2011-06-21 18:13:32.875 172 12604.42 136.72 54995.75 88888.00 2011-06-21 18:13:33.000 172 12604.42 136.70 54995.78 88888.00 2011-06-21 18:13:33.125 172 12604.45 136.70 54995.78 88888.00 2011-06-21 18:13:33.250 172 12604.45 136.65 54995.78 88888.00 2011-06-21 18:13:33.375 172 12604.42 136.68 54995.78 88888.00 2011-06-21 18:13:33.500 172 12604.48 136.72 54995.80 88888.00 2011-06-21 18:13:33.625 172 12604.50 136.75 54995.82 88888.00 2011-06-21 18:13:33.750 172 12604.52 136.75 54995.78 88888.00 2011-06-21 18:13:33.875 172 12604.55 136.72 54995.78 88888.00 2011-06-21 18:13:34.000 172 12604.52 136.72 54995.78 88888.00 2011-06-21 18:13:34.125 172 12604.55 136.75 54995.80 88888.00 2011-06-21 18:13:34.250 172 12604.60 136.78 54995.85 88888.00 2011-06-21 18:13:34.375 172 12604.58 136.80 54995.85 88888.00 2011-06-21 18:13:34.500 172 12604.55 136.75 54995.82 88888.00 2011-06-21 18:13:34.625 172 12604.60 136.75 54995.78 88888.00 2011-06-21 18:13:34.750 172 12604.60 136.75 54995.75 88888.00 2011-06-21 18:13:34.875 172 12604.55 136.75 54995.78 88888.00 2011-06-21 18:13:35.000 172 12604.60 136.78 54995.80 88888.00 2011-06-21 18:13:35.125 172 12604.62 136.80 54995.82 88888.00 2011-06-21 18:13:35.250 172 12604.60 136.78 54995.85 88888.00 2011-06-21 18:13:35.375 172 12604.62 136.82 54995.82 88888.00 2011-06-21 18:13:35.500 172 12604.67 136.85 54995.85 88888.00 2011-06-21 18:13:35.625 172 12604.70 136.82 54995.82 88888.00 2011-06-21 18:13:35.750 172 12604.67 136.82 54995.82 88888.00 2011-06-21 18:13:35.875 172 12604.67 136.85 54995.82 88888.00 2011-06-21 18:13:36.000 172 12604.67 136.88 54995.82 88888.00 2011-06-21 18:13:36.125 172 12604.73 136.93 54995.82 88888.00 2011-06-21 18:13:36.250 172 12604.73 136.93 54995.82 88888.00 2011-06-21 18:13:36.375 172 12604.80 136.93 54995.85 88888.00 2011-06-21 18:13:36.500 172 12604.88 136.93 54995.80 88888.00 2011-06-21 18:13:36.625 172 12604.85 136.90 54995.80 88888.00 2011-06-21 18:13:36.750 172 12604.83 136.90 54995.82 88888.00 2011-06-21 18:13:36.875 172 12604.88 136.97 54995.80 88888.00 2011-06-21 18:13:37.000 172 12604.90 137.00 54995.80 88888.00 2011-06-21 18:13:37.125 172 12604.85 136.97 54995.82 88888.00 2011-06-21 18:13:37.250 172 12604.85 136.97 54995.80 88888.00 2011-06-21 18:13:37.375 172 12604.90 137.00 54995.82 88888.00 2011-06-21 18:13:37.500 172 12604.95 137.05 54995.82 88888.00 2011-06-21 18:13:37.625 172 12604.98 137.05 54995.85 88888.00 2011-06-21 18:13:37.750 172 12604.98 137.05 54995.85 88888.00 2011-06-21 18:13:37.875 172 12605.00 137.05 54995.85 88888.00 2011-06-21 18:13:38.000 172 12605.08 137.12 54995.85 88888.00 2011-06-21 18:13:38.125 172 12605.08 137.12 54995.85 88888.00 2011-06-21 18:13:38.250 172 12605.05 137.10 54995.85 88888.00 2011-06-21 18:13:38.375 172 12605.02 137.15 54995.85 88888.00 2011-06-21 18:13:38.500 172 12605.02 137.12 54995.82 88888.00 2011-06-21 18:13:38.625 172 12605.05 137.12 54995.80 88888.00 2011-06-21 18:13:38.750 172 12605.05 137.20 54995.82 88888.00 2011-06-21 18:13:38.875 172 12605.05 137.20 54995.82 88888.00 2011-06-21 18:13:39.000 172 12605.08 137.18 54995.80 88888.00 2011-06-21 18:13:39.125 172 12605.10 137.15 54995.78 88888.00 2011-06-21 18:13:39.250 172 12605.12 137.20 54995.82 88888.00 2011-06-21 18:13:39.375 172 12605.10 137.20 54995.82 88888.00 2011-06-21 18:13:39.500 172 12605.05 137.25 54995.82 88888.00 2011-06-21 18:13:39.625 172 12605.05 137.25 54995.82 88888.00 2011-06-21 18:13:39.750 172 12605.08 137.28 54995.82 88888.00 2011-06-21 18:13:39.875 172 12605.12 137.32 54995.85 88888.00 2011-06-21 18:13:40.000 172 12605.10 137.25 54995.82 88888.00 2011-06-21 18:13:40.125 172 12605.10 137.28 54995.82 88888.00 2011-06-21 18:13:40.250 172 12605.12 137.30 54995.85 88888.00 2011-06-21 18:13:40.375 172 12605.12 137.32 54995.85 88888.00 2011-06-21 18:13:40.500 172 12605.17 137.32 54995.82 88888.00 2011-06-21 18:13:40.625 172 12605.20 137.35 54995.82 88888.00 2011-06-21 18:13:40.750 172 12605.17 137.35 54995.82 88888.00 2011-06-21 18:13:40.875 172 12605.20 137.35 54995.82 88888.00 2011-06-21 18:13:41.000 172 12605.25 137.40 54995.85 88888.00 2011-06-21 18:13:41.125 172 12605.27 137.43 54995.88 88888.00 2011-06-21 18:13:41.250 172 12605.20 137.45 54995.85 88888.00 2011-06-21 18:13:41.375 172 12605.20 137.45 54995.82 88888.00 2011-06-21 18:13:41.500 172 12605.17 137.50 54995.85 88888.00 2011-06-21 18:13:41.625 172 12605.23 137.50 54995.88 88888.00 2011-06-21 18:13:41.750 172 12605.27 137.50 54995.85 88888.00 2011-06-21 18:13:41.875 172 12605.25 137.43 54995.82 88888.00 2011-06-21 18:13:42.000 172 12605.17 137.45 54995.82 88888.00 2011-06-21 18:13:42.125 172 12605.17 137.53 54995.82 88888.00 2011-06-21 18:13:42.250 172 12605.17 137.55 54995.85 88888.00 2011-06-21 18:13:42.375 172 12605.17 137.57 54995.85 88888.00 2011-06-21 18:13:42.500 172 12605.12 137.55 54995.85 88888.00 2011-06-21 18:13:42.625 172 12605.10 137.53 54995.82 88888.00 2011-06-21 18:13:42.750 172 12605.15 137.55 54995.85 88888.00 2011-06-21 18:13:42.875 172 12605.23 137.57 54995.85 88888.00 2011-06-21 18:13:43.000 172 12605.25 137.57 54995.82 88888.00 2011-06-21 18:13:43.125 172 12605.23 137.57 54995.80 88888.00 2011-06-21 18:13:43.250 172 12605.15 137.55 54995.82 88888.00 2011-06-21 18:13:43.375 172 12605.20 137.57 54995.85 88888.00 2011-06-21 18:13:43.500 172 12605.27 137.60 54995.85 88888.00 2011-06-21 18:13:43.625 172 12605.27 137.57 54995.82 88888.00 2011-06-21 18:13:43.750 172 12605.25 137.55 54995.82 88888.00 2011-06-21 18:13:43.875 172 12605.27 137.60 54995.85 88888.00 2011-06-21 18:13:44.000 172 12605.27 137.65 54995.88 88888.00 2011-06-21 18:13:44.125 172 12605.30 137.65 54995.85 88888.00 2011-06-21 18:13:44.250 172 12605.27 137.62 54995.82 88888.00 2011-06-21 18:13:44.375 172 12605.30 137.65 54995.85 88888.00 2011-06-21 18:13:44.500 172 12605.30 137.68 54995.85 88888.00 2011-06-21 18:13:44.625 172 12605.35 137.68 54995.88 88888.00 2011-06-21 18:13:44.750 172 12605.33 137.68 54995.82 88888.00 2011-06-21 18:13:44.875 172 12605.30 137.65 54995.82 88888.00 2011-06-21 18:13:45.000 172 12605.33 137.60 54995.82 88888.00 2011-06-21 18:13:45.125 172 12605.38 137.60 54995.80 88888.00 2011-06-21 18:13:45.250 172 12605.33 137.57 54995.82 88888.00 2011-06-21 18:13:45.375 172 12605.38 137.62 54995.85 88888.00 2011-06-21 18:13:45.500 172 12605.38 137.65 54995.85 88888.00 2011-06-21 18:13:45.625 172 12605.42 137.62 54995.88 88888.00 2011-06-21 18:13:45.750 172 12605.42 137.60 54995.85 88888.00 2011-06-21 18:13:45.875 172 12605.38 137.62 54995.85 88888.00 2011-06-21 18:13:46.000 172 12605.38 137.62 54995.85 88888.00 2011-06-21 18:13:46.125 172 12605.38 137.57 54995.82 88888.00 2011-06-21 18:13:46.250 172 12605.42 137.55 54995.80 88888.00 2011-06-21 18:13:46.375 172 12605.42 137.57 54995.82 88888.00 2011-06-21 18:13:46.500 172 12605.45 137.57 54995.85 88888.00 2011-06-21 18:13:46.625 172 12605.42 137.57 54995.85 88888.00 2011-06-21 18:13:46.750 172 12605.45 137.57 54995.88 88888.00 2011-06-21 18:13:46.875 172 12605.50 137.60 54995.88 88888.00 2011-06-21 18:13:47.000 172 12605.52 137.62 54995.88 88888.00 2011-06-21 18:13:47.125 172 12605.52 137.60 54995.85 88888.00 2011-06-21 18:13:47.250 172 12605.48 137.55 54995.85 88888.00 2011-06-21 18:13:47.375 172 12605.45 137.57 54995.85 88888.00 2011-06-21 18:13:47.500 172 12605.48 137.60 54995.88 88888.00 2011-06-21 18:13:47.625 172 12605.50 137.60 54995.88 88888.00 2011-06-21 18:13:47.750 172 12605.48 137.60 54995.90 88888.00 2011-06-21 18:13:47.875 172 12605.48 137.57 54995.88 88888.00 2011-06-21 18:13:48.000 172 12605.48 137.55 54995.85 88888.00 2011-06-21 18:13:48.125 172 12605.50 137.57 54995.82 88888.00 2011-06-21 18:13:48.250 172 12605.48 137.55 54995.80 88888.00 2011-06-21 18:13:48.375 172 12605.55 137.53 54995.80 88888.00 2011-06-21 18:13:48.500 172 12605.60 137.55 54995.82 88888.00 2011-06-21 18:13:48.625 172 12605.60 137.55 54995.88 88888.00 2011-06-21 18:13:48.750 172 12605.58 137.55 54995.85 88888.00 2011-06-21 18:13:48.875 172 12605.55 137.53 54995.85 88888.00 2011-06-21 18:13:49.000 172 12605.52 137.53 54995.85 88888.00 2011-06-21 18:13:49.125 172 12605.52 137.50 54995.85 88888.00 2011-06-21 18:13:49.250 172 12605.45 137.50 54995.85 88888.00 2011-06-21 18:13:49.375 172 12605.50 137.53 54995.82 88888.00 2011-06-21 18:13:49.500 172 12605.52 137.47 54995.82 88888.00 2011-06-21 18:13:49.625 172 12605.55 137.43 54995.80 88888.00 2011-06-21 18:13:49.750 172 12605.58 137.43 54995.80 88888.00 2011-06-21 18:13:49.875 172 12605.60 137.40 54995.80 88888.00 2011-06-21 18:13:50.000 172 12605.60 137.40 54995.80 88888.00 2011-06-21 18:13:50.125 172 12605.58 137.38 54995.82 88888.00 2011-06-21 18:13:50.250 172 12605.50 137.35 54995.85 88888.00 2011-06-21 18:13:50.375 172 12605.52 137.43 54995.85 88888.00 2011-06-21 18:13:50.500 172 12605.58 137.40 54995.88 88888.00 2011-06-21 18:13:50.625 172 12605.60 137.35 54995.85 88888.00 2011-06-21 18:13:50.750 172 12605.55 137.25 54995.82 88888.00 2011-06-21 18:13:50.875 172 12605.60 137.25 54995.82 88888.00 2011-06-21 18:13:51.000 172 12605.62 137.25 54995.85 88888.00 2011-06-21 18:13:51.125 172 12605.62 137.25 54995.82 88888.00 2011-06-21 18:13:51.250 172 12605.65 137.22 54995.85 88888.00 2011-06-21 18:13:51.375 172 12605.67 137.22 54995.85 88888.00 2011-06-21 18:13:51.500 172 12605.70 137.22 54995.85 88888.00 2011-06-21 18:13:51.625 172 12605.65 137.20 54995.82 88888.00 2011-06-21 18:13:51.750 172 12605.67 137.18 54995.82 88888.00 2011-06-21 18:13:51.875 172 12605.70 137.15 54995.82 88888.00 2011-06-21 18:13:52.000 172 12605.70 137.15 54995.85 88888.00 2011-06-21 18:13:52.125 172 12605.73 137.12 54995.85 88888.00 2011-06-21 18:13:52.250 172 12605.75 137.15 54995.88 88888.00 2011-06-21 18:13:52.375 172 12605.77 137.12 54995.90 88888.00 2011-06-21 18:13:52.500 172 12605.73 137.07 54995.88 88888.00 2011-06-21 18:13:52.625 172 12605.75 137.05 54995.85 88888.00 2011-06-21 18:13:52.750 172 12605.85 137.03 54995.88 88888.00 2011-06-21 18:13:52.875 172 12605.85 137.00 54995.88 88888.00 2011-06-21 18:13:53.000 172 12605.85 137.00 54995.90 88888.00 2011-06-21 18:13:53.125 172 12605.88 137.03 54995.95 88888.00 2011-06-21 18:13:53.250 172 12605.83 137.00 54995.93 88888.00 2011-06-21 18:13:53.375 172 12605.85 137.00 54995.90 88888.00 2011-06-21 18:13:53.500 172 12605.92 136.97 54995.90 88888.00 2011-06-21 18:13:53.625 172 12605.90 136.93 54995.85 88888.00 2011-06-21 18:13:53.750 172 12605.90 136.90 54995.88 88888.00 2011-06-21 18:13:53.875 172 12605.90 136.90 54995.90 88888.00 2011-06-21 18:13:54.000 172 12605.95 136.85 54995.88 88888.00 2011-06-21 18:13:54.125 172 12605.95 136.82 54995.88 88888.00 2011-06-21 18:13:54.250 172 12605.92 136.80 54995.88 88888.00 2011-06-21 18:13:54.375 172 12605.98 136.78 54995.85 88888.00 2011-06-21 18:13:54.500 172 12606.00 136.75 54995.85 88888.00 2011-06-21 18:13:54.625 172 12606.00 136.75 54995.85 88888.00 2011-06-21 18:13:54.750 172 12606.02 136.78 54995.90 88888.00 2011-06-21 18:13:54.875 172 12605.98 136.72 54995.90 88888.00 2011-06-21 18:13:55.000 172 12605.92 136.70 54995.90 88888.00 2011-06-21 18:13:55.125 172 12605.95 136.70 54995.93 88888.00 2011-06-21 18:13:55.250 172 12605.95 136.68 54995.93 88888.00 2011-06-21 18:13:55.375 172 12605.95 136.70 54995.93 88888.00 2011-06-21 18:13:55.500 172 12606.02 136.65 54995.93 88888.00 2011-06-21 18:13:55.625 172 12606.10 136.65 54995.93 88888.00 2011-06-21 18:13:55.750 172 12606.05 136.62 54995.95 88888.00 2011-06-21 18:13:55.875 172 12606.00 136.57 54995.95 88888.00 2011-06-21 18:13:56.000 172 12606.05 136.57 54995.97 88888.00 2011-06-21 18:13:56.125 172 12606.08 136.55 54995.95 88888.00 2011-06-21 18:13:56.250 172 12606.02 136.47 54995.95 88888.00 2011-06-21 18:13:56.375 172 12605.98 136.45 54995.95 88888.00 2011-06-21 18:13:56.500 172 12605.90 136.40 54995.93 88888.00 2011-06-21 18:13:56.625 172 12605.90 136.43 54995.93 88888.00 2011-06-21 18:13:56.750 172 12605.95 136.43 54995.93 88888.00 2011-06-21 18:13:56.875 172 12606.00 136.43 54995.97 88888.00 2011-06-21 18:13:57.000 172 12606.02 136.38 54995.95 88888.00 2011-06-21 18:13:57.125 172 12606.00 136.35 54995.97 88888.00 2011-06-21 18:13:57.250 172 12606.02 136.32 54995.97 88888.00 2011-06-21 18:13:57.375 172 12606.05 136.30 54995.95 88888.00 2011-06-21 18:13:57.500 172 12606.02 136.28 54995.95 88888.00 2011-06-21 18:13:57.625 172 12606.02 136.25 54995.95 88888.00 2011-06-21 18:13:57.750 172 12606.05 136.22 54995.97 88888.00 2011-06-21 18:13:57.875 172 12606.02 136.22 54996.03 88888.00 2011-06-21 18:13:58.000 172 12605.98 136.20 54996.00 88888.00 2011-06-21 18:13:58.125 172 12606.00 136.18 54996.03 88888.00 2011-06-21 18:13:58.250 172 12606.02 136.18 54996.00 88888.00 2011-06-21 18:13:58.375 172 12606.12 136.15 54995.97 88888.00 2011-06-21 18:13:58.500 172 12606.10 136.12 54995.97 88888.00 2011-06-21 18:13:58.625 172 12606.08 136.10 54995.95 88888.00 2011-06-21 18:13:58.750 172 12606.10 136.07 54995.97 88888.00 2011-06-21 18:13:58.875 172 12606.10 136.10 54996.00 88888.00 2011-06-21 18:13:59.000 172 12606.08 136.10 54996.00 88888.00 2011-06-21 18:13:59.125 172 12606.10 136.07 54996.03 88888.00 2011-06-21 18:13:59.250 172 12606.12 136.03 54996.00 88888.00 2011-06-21 18:13:59.375 172 12606.12 136.03 54996.00 88888.00 2011-06-21 18:13:59.500 172 12606.10 136.03 54996.00 88888.00 2011-06-21 18:13:59.625 172 12606.02 136.00 54995.97 88888.00 2011-06-21 18:13:59.750 172 12605.98 135.97 54996.00 88888.00 2011-06-21 18:13:59.875 172 12606.05 136.03 54996.00 88888.00 2011-06-21 18:14:00.000 172 12606.10 136.03 54995.97 88888.00 2011-06-21 18:14:00.125 172 12606.08 136.03 54996.03 88888.00 2011-06-21 18:14:00.250 172 12606.02 135.97 54996.03 88888.00 2011-06-21 18:14:00.375 172 12606.00 135.95 54996.00 88888.00 2011-06-21 18:14:00.500 172 12605.98 135.88 54996.00 88888.00 2011-06-21 18:14:00.625 172 12605.95 135.88 54996.03 88888.00 2011-06-21 18:14:00.750 172 12605.95 135.88 54996.00 88888.00 2011-06-21 18:14:00.875 172 12606.00 135.88 54996.05 88888.00 2011-06-21 18:14:01.000 172 12605.98 135.88 54996.07 88888.00 2011-06-21 18:14:01.125 172 12605.98 135.88 54996.07 88888.00 2011-06-21 18:14:01.250 172 12605.92 135.82 54996.07 88888.00 2011-06-21 18:14:01.375 172 12605.92 135.78 54996.05 88888.00 2011-06-21 18:14:01.500 172 12605.90 135.78 54996.05 88888.00 2011-06-21 18:14:01.625 172 12605.88 135.80 54996.05 88888.00 2011-06-21 18:14:01.750 172 12605.88 135.85 54996.07 88888.00 2011-06-21 18:14:01.875 172 12605.92 135.88 54996.10 88888.00 2011-06-21 18:14:02.000 172 12605.88 135.82 54996.07 88888.00 2011-06-21 18:14:02.125 172 12605.90 135.80 54996.10 88888.00 2011-06-21 18:14:02.250 172 12605.88 135.75 54996.07 88888.00 2011-06-21 18:14:02.375 172 12605.83 135.75 54996.10 88888.00 2011-06-21 18:14:02.500 172 12605.77 135.78 54996.10 88888.00 2011-06-21 18:14:02.625 172 12605.80 135.75 54996.10 88888.00 2011-06-21 18:14:02.750 172 12605.90 135.72 54996.10 88888.00 2011-06-21 18:14:02.875 172 12605.92 135.75 54996.12 88888.00 2011-06-21 18:14:03.000 172 12605.92 135.75 54996.12 88888.00 2011-06-21 18:14:03.125 172 12605.90 135.75 54996.12 88888.00 2011-06-21 18:14:03.250 172 12605.90 135.70 54996.12 88888.00 2011-06-21 18:14:03.375 172 12605.98 135.72 54996.12 88888.00 2011-06-21 18:14:03.500 172 12605.98 135.78 54996.15 88888.00 2011-06-21 18:14:03.625 172 12605.88 135.75 54996.15 88888.00 2011-06-21 18:14:03.750 172 12605.83 135.70 54996.12 88888.00 2011-06-21 18:14:03.875 172 12605.77 135.72 54996.12 88888.00 2011-06-21 18:14:04.000 172 12605.83 135.72 54996.15 88888.00 2011-06-21 18:14:04.125 172 12605.85 135.72 54996.18 88888.00 2011-06-21 18:14:04.250 172 12605.77 135.75 54996.18 88888.00 2011-06-21 18:14:04.375 172 12605.73 135.72 54996.15 88888.00 2011-06-21 18:14:04.500 172 12605.70 135.68 54996.15 88888.00 2011-06-21 18:14:04.625 172 12605.70 135.70 54996.18 88888.00 2011-06-21 18:14:04.750 172 12605.75 135.72 54996.18 88888.00 2011-06-21 18:14:04.875 172 12605.73 135.72 54996.15 88888.00 2011-06-21 18:14:05.000 172 12605.65 135.70 54996.15 88888.00 2011-06-21 18:14:05.125 172 12605.65 135.72 54996.18 88888.00 2011-06-21 18:14:05.250 172 12605.62 135.78 54996.22 88888.00 2011-06-21 18:14:05.375 172 12605.65 135.75 54996.18 88888.00 2011-06-21 18:14:05.500 172 12605.70 135.78 54996.18 88888.00 2011-06-21 18:14:05.625 172 12605.62 135.75 54996.15 88888.00 2011-06-21 18:14:05.750 172 12605.58 135.75 54996.15 88888.00 2011-06-21 18:14:05.875 172 12605.58 135.78 54996.15 88888.00 2011-06-21 18:14:06.000 172 12605.60 135.82 54996.18 88888.00 2011-06-21 18:14:06.125 172 12605.58 135.82 54996.20 88888.00 2011-06-21 18:14:06.250 172 12605.58 135.80 54996.18 88888.00 2011-06-21 18:14:06.375 172 12605.52 135.78 54996.15 88888.00 2011-06-21 18:14:06.500 172 12605.52 135.78 54996.12 88888.00 2011-06-21 18:14:06.625 172 12605.55 135.80 54996.15 88888.00 2011-06-21 18:14:06.750 172 12605.55 135.82 54996.15 88888.00 2011-06-21 18:14:06.875 172 12605.52 135.82 54996.20 88888.00 2011-06-21 18:14:07.000 172 12605.45 135.80 54996.15 88888.00 2011-06-21 18:14:07.125 172 12605.42 135.82 54996.18 88888.00 2011-06-21 18:14:07.250 172 12605.45 135.85 54996.22 88888.00 2011-06-21 18:14:07.375 172 12605.50 135.88 54996.20 88888.00 2011-06-21 18:14:07.500 172 12605.48 135.85 54996.20 88888.00 2011-06-21 18:14:07.625 172 12605.48 135.82 54996.18 88888.00 2011-06-21 18:14:07.750 172 12605.50 135.80 54996.18 88888.00 2011-06-21 18:14:07.875 172 12605.45 135.85 54996.20 88888.00 2011-06-21 18:14:08.000 172 12605.40 135.88 54996.22 88888.00 2011-06-21 18:14:08.125 172 12605.35 135.85 54996.22 88888.00 2011-06-21 18:14:08.250 172 12605.38 135.82 54996.22 88888.00 2011-06-21 18:14:08.375 172 12605.42 135.85 54996.20 88888.00 2011-06-21 18:14:08.500 172 12605.38 135.88 54996.20 88888.00 2011-06-21 18:14:08.625 172 12605.33 135.93 54996.22 88888.00 2011-06-21 18:14:08.750 172 12605.27 135.93 54996.22 88888.00 2011-06-21 18:14:08.875 172 12605.27 135.90 54996.20 88888.00 2011-06-21 18:14:09.000 172 12605.33 135.88 54996.20 88888.00 2011-06-21 18:14:09.125 172 12605.33 135.85 54996.22 88888.00 2011-06-21 18:14:09.250 172 12605.35 135.88 54996.25 88888.00 2011-06-21 18:14:09.375 172 12605.27 135.93 54996.20 88888.00 2011-06-21 18:14:09.500 172 12605.25 135.90 54996.22 88888.00 2011-06-21 18:14:09.625 172 12605.25 135.90 54996.25 88888.00 2011-06-21 18:14:09.750 172 12605.23 135.93 54996.22 88888.00 2011-06-21 18:14:09.875 172 12605.30 135.95 54996.22 88888.00 2011-06-21 18:14:10.000 172 12605.25 135.93 54996.25 88888.00 2011-06-21 18:14:10.125 172 12605.23 135.95 54996.25 88888.00 2011-06-21 18:14:10.250 172 12605.25 135.93 54996.25 88888.00 2011-06-21 18:14:10.375 172 12605.33 135.95 54996.25 88888.00 2011-06-21 18:14:10.500 172 12605.27 135.95 54996.28 88888.00 2011-06-21 18:14:10.625 172 12605.23 135.93 54996.30 88888.00 2011-06-21 18:14:10.750 172 12605.10 135.95 54996.30 88888.00 2011-06-21 18:14:10.875 172 12605.02 135.97 54996.28 88888.00 2011-06-21 18:14:11.000 172 12605.02 136.00 54996.30 88888.00 2011-06-21 18:14:11.125 172 12605.08 136.03 54996.30 88888.00 2011-06-21 18:14:11.250 172 12605.12 136.03 54996.35 88888.00 2011-06-21 18:14:11.375 172 12605.20 136.05 54996.35 88888.00 2011-06-21 18:14:11.500 172 12605.15 136.07 54996.32 88888.00 2011-06-21 18:14:11.625 172 12605.12 136.07 54996.35 88888.00 2011-06-21 18:14:11.750 172 12605.12 136.07 54996.32 88888.00 2011-06-21 18:14:11.875 172 12605.12 136.05 54996.32 88888.00 2011-06-21 18:14:12.000 172 12605.08 136.03 54996.28 88888.00 2011-06-21 18:14:12.125 172 12605.02 136.00 54996.25 88888.00 2011-06-21 18:14:12.250 172 12604.98 136.05 54996.28 88888.00 2011-06-21 18:14:12.375 172 12605.05 136.05 54996.28 88888.00 2011-06-21 18:14:12.500 172 12605.08 136.03 54996.30 88888.00 2011-06-21 18:14:12.625 172 12605.10 136.05 54996.28 88888.00 2011-06-21 18:14:12.750 172 12605.12 136.05 54996.30 88888.00 2011-06-21 18:14:12.875 172 12605.15 136.10 54996.30 88888.00 2011-06-21 18:14:13.000 172 12605.12 136.10 54996.30 88888.00 2011-06-21 18:14:13.125 172 12605.12 136.10 54996.32 88888.00 2011-06-21 18:14:13.250 172 12605.08 136.07 54996.30 88888.00 2011-06-21 18:14:13.375 172 12605.08 136.10 54996.32 88888.00 2011-06-21 18:14:13.500 172 12605.10 136.10 54996.32 88888.00 2011-06-21 18:14:13.625 172 12605.10 136.07 54996.32 88888.00 2011-06-21 18:14:13.750 172 12605.10 136.07 54996.30 88888.00 2011-06-21 18:14:13.875 172 12605.12 136.05 54996.30 88888.00 2011-06-21 18:14:14.000 172 12605.12 136.10 54996.32 88888.00 2011-06-21 18:14:14.125 172 12605.10 136.12 54996.35 88888.00 2011-06-21 18:14:14.250 172 12605.02 136.07 54996.35 88888.00 2011-06-21 18:14:14.375 172 12605.00 136.07 54996.32 88888.00 2011-06-21 18:14:14.500 172 12605.02 136.10 54996.35 88888.00 2011-06-21 18:14:14.625 172 12605.12 136.15 54996.35 88888.00 2011-06-21 18:14:14.750 172 12605.12 136.15 54996.38 88888.00 2011-06-21 18:14:14.875 172 12605.00 136.15 54996.38 88888.00 2011-06-21 18:14:15.000 172 12604.92 136.15 54996.35 88888.00 2011-06-21 18:14:15.125 172 12605.02 136.15 54996.35 88888.00 2011-06-21 18:14:15.250 172 12605.08 136.10 54996.38 88888.00 2011-06-21 18:14:15.375 172 12605.02 136.15 54996.40 88888.00 2011-06-21 18:14:15.500 172 12605.00 136.15 54996.38 88888.00 2011-06-21 18:14:15.625 172 12605.00 136.12 54996.35 88888.00 2011-06-21 18:14:15.750 172 12605.00 136.15 54996.38 88888.00 2011-06-21 18:14:15.875 172 12605.05 136.20 54996.38 88888.00 2011-06-21 18:14:16.000 172 12605.05 136.22 54996.38 88888.00 2011-06-21 18:14:16.125 172 12605.05 136.20 54996.35 88888.00 2011-06-21 18:14:16.250 172 12605.00 136.18 54996.35 88888.00 2011-06-21 18:14:16.375 172 12605.05 136.18 54996.32 88888.00 2011-06-21 18:14:16.500 172 12605.10 136.18 54996.35 88888.00 2011-06-21 18:14:16.625 172 12605.12 136.15 54996.32 88888.00 2011-06-21 18:14:16.750 172 12605.12 136.18 54996.32 88888.00 2011-06-21 18:14:16.875 172 12605.17 136.22 54996.38 88888.00 2011-06-21 18:14:17.000 172 12605.17 136.25 54996.38 88888.00 2011-06-21 18:14:17.125 172 12605.17 136.25 54996.38 88888.00 2011-06-21 18:14:17.250 172 12605.15 136.22 54996.40 88888.00 2011-06-21 18:14:17.375 172 12605.17 136.20 54996.35 88888.00 2011-06-21 18:14:17.500 172 12605.23 136.25 54996.35 88888.00 2011-06-21 18:14:17.625 172 12605.23 136.30 54996.38 88888.00 2011-06-21 18:14:17.750 172 12605.23 136.28 54996.35 88888.00 2011-06-21 18:14:17.875 172 12605.20 136.22 54996.32 88888.00 2011-06-21 18:14:18.000 172 12605.23 136.22 54996.32 88888.00 2011-06-21 18:14:18.125 172 12605.20 136.22 54996.32 88888.00 2011-06-21 18:14:18.250 172 12605.20 136.28 54996.38 88888.00 2011-06-21 18:14:18.375 172 12605.23 136.30 54996.38 88888.00 2011-06-21 18:14:18.500 172 12605.23 136.25 54996.35 88888.00 2011-06-21 18:14:18.625 172 12605.27 136.28 54996.35 88888.00 2011-06-21 18:14:18.750 172 12605.40 136.30 54996.38 88888.00 2011-06-21 18:14:18.875 172 12605.42 136.30 54996.38 88888.00 2011-06-21 18:14:19.000 172 12605.33 136.25 54996.35 88888.00 2011-06-21 18:14:19.125 172 12605.27 136.25 54996.35 88888.00 2011-06-21 18:14:19.250 172 12605.35 136.28 54996.35 88888.00 2011-06-21 18:14:19.375 172 12605.42 136.30 54996.38 88888.00 2011-06-21 18:14:19.500 172 12605.40 136.30 54996.38 88888.00 2011-06-21 18:14:19.625 172 12605.42 136.30 54996.35 88888.00 2011-06-21 18:14:19.750 172 12605.48 136.30 54996.38 88888.00 2011-06-21 18:14:19.875 172 12605.45 136.30 54996.32 88888.00 2011-06-21 18:14:20.000 172 12605.42 136.32 54996.28 88888.00 2011-06-21 18:14:20.125 172 12605.35 136.32 54996.32 88888.00 2011-06-21 18:14:20.250 172 12605.35 136.32 54996.35 88888.00 2011-06-21 18:14:20.375 172 12605.50 136.32 54996.35 88888.00 2011-06-21 18:14:20.500 172 12605.50 136.32 54996.35 88888.00 2011-06-21 18:14:20.625 172 12605.45 136.35 54996.32 88888.00 2011-06-21 18:14:20.750 172 12605.48 136.35 54996.32 88888.00 2011-06-21 18:14:20.875 172 12605.45 136.30 54996.35 88888.00 2011-06-21 18:14:21.000 172 12605.45 136.30 54996.32 88888.00 2011-06-21 18:14:21.125 172 12605.48 136.30 54996.32 88888.00 2011-06-21 18:14:21.250 172 12605.52 136.28 54996.32 88888.00 2011-06-21 18:14:21.375 172 12605.55 136.32 54996.32 88888.00 2011-06-21 18:14:21.500 172 12605.55 136.35 54996.35 88888.00 2011-06-21 18:14:21.625 172 12605.58 136.32 54996.35 88888.00 2011-06-21 18:14:21.750 172 12605.65 136.32 54996.35 88888.00 2011-06-21 18:14:21.875 172 12605.67 136.35 54996.35 88888.00 2011-06-21 18:14:22.000 172 12605.65 136.35 54996.35 88888.00 2011-06-21 18:14:22.125 172 12605.62 136.32 54996.38 88888.00 2011-06-21 18:14:22.250 172 12605.67 136.30 54996.35 88888.00 2011-06-21 18:14:22.375 172 12605.73 136.30 54996.35 88888.00 2011-06-21 18:14:22.500 172 12605.73 136.30 54996.35 88888.00 2011-06-21 18:14:22.625 172 12605.73 136.30 54996.35 88888.00 2011-06-21 18:14:22.750 172 12605.75 136.30 54996.38 88888.00 2011-06-21 18:14:22.875 172 12605.80 136.30 54996.38 88888.00 2011-06-21 18:14:23.000 172 12605.75 136.30 54996.35 88888.00 2011-06-21 18:14:23.125 172 12605.70 136.30 54996.38 88888.00 2011-06-21 18:14:23.250 172 12605.67 136.28 54996.35 88888.00 2011-06-21 18:14:23.375 172 12605.77 136.32 54996.35 88888.00 2011-06-21 18:14:23.500 172 12605.83 136.32 54996.38 88888.00 2011-06-21 18:14:23.625 172 12605.83 136.30 54996.32 88888.00 2011-06-21 18:14:23.750 172 12605.88 136.28 54996.32 88888.00 2011-06-21 18:14:23.875 172 12605.88 136.28 54996.32 88888.00 2011-06-21 18:14:24.000 172 12605.85 136.28 54996.32 88888.00 2011-06-21 18:14:24.125 172 12605.85 136.30 54996.35 88888.00 2011-06-21 18:14:24.250 172 12605.83 136.22 54996.32 88888.00 2011-06-21 18:14:24.375 172 12605.77 136.20 54996.25 88888.00 2011-06-21 18:14:24.500 172 12605.88 136.28 54996.30 88888.00 2011-06-21 18:14:24.625 172 12605.92 136.28 54996.30 88888.00 2011-06-21 18:14:24.750 172 12605.98 136.28 54996.35 88888.00 2011-06-21 18:14:24.875 172 12606.02 136.28 54996.45 88888.00 2011-06-21 18:14:25.000 172 12606.00 136.25 54996.35 88888.00 2011-06-21 18:14:25.125 172 12605.92 136.22 54996.28 88888.00 2011-06-21 18:14:25.250 172 12605.92 136.20 54996.28 88888.00 2011-06-21 18:14:25.375 172 12605.95 136.20 54996.28 88888.00 2011-06-21 18:14:25.500 172 12605.95 136.20 54996.28 88888.00 2011-06-21 18:14:25.625 172 12605.92 136.20 54996.30 88888.00 2011-06-21 18:14:25.750 172 12605.95 136.20 54996.30 88888.00 2011-06-21 18:14:25.875 172 12606.00 136.20 54996.30 88888.00 2011-06-21 18:14:26.000 172 12606.00 136.15 54996.30 88888.00 2011-06-21 18:14:26.125 172 12606.05 136.18 54996.32 88888.00 2011-06-21 18:14:26.250 172 12606.10 136.18 54996.32 88888.00 2011-06-21 18:14:26.375 172 12606.08 136.18 54996.32 88888.00 2011-06-21 18:14:26.500 172 12605.98 136.15 54996.30 88888.00 2011-06-21 18:14:26.625 172 12606.00 136.18 54996.30 88888.00 2011-06-21 18:14:26.750 172 12606.05 136.12 54996.32 88888.00 2011-06-21 18:14:26.875 172 12606.10 136.10 54996.32 88888.00 2011-06-21 18:14:27.000 172 12606.08 136.10 54996.30 88888.00 2011-06-21 18:14:27.125 172 12606.12 136.10 54996.32 88888.00 2011-06-21 18:14:27.250 172 12606.10 136.10 54996.30 88888.00 2011-06-21 18:14:27.375 172 12606.05 136.10 54996.28 88888.00 2011-06-21 18:14:27.500 172 12606.02 136.10 54996.30 88888.00 2011-06-21 18:14:27.625 172 12606.02 136.07 54996.30 88888.00 2011-06-21 18:14:27.750 172 12606.02 136.03 54996.28 88888.00 2011-06-21 18:14:27.875 172 12606.02 136.00 54996.30 88888.00 2011-06-21 18:14:28.000 172 12606.05 136.00 54996.30 88888.00 2011-06-21 18:14:28.125 172 12606.05 136.03 54996.35 88888.00 2011-06-21 18:14:28.250 172 12606.02 135.97 54996.32 88888.00 2011-06-21 18:14:28.375 172 12606.00 135.95 54996.30 88888.00 2011-06-21 18:14:28.500 172 12606.02 135.97 54996.30 88888.00 2011-06-21 18:14:28.625 172 12606.08 135.95 54996.32 88888.00 2011-06-21 18:14:28.750 172 12606.02 135.97 54996.38 88888.00 2011-06-21 18:14:28.875 172 12605.98 135.97 54996.35 88888.00 2011-06-21 18:14:29.000 172 12606.00 135.97 54996.35 88888.00 2011-06-21 18:14:29.125 172 12605.95 135.97 54996.35 88888.00 2011-06-21 18:14:29.250 172 12605.92 136.00 54996.38 88888.00 2011-06-21 18:14:29.375 172 12605.95 136.00 54996.35 88888.00 2011-06-21 18:14:29.500 172 12606.00 136.00 54996.35 88888.00 2011-06-21 18:14:29.625 172 12605.98 135.93 54996.32 88888.00 2011-06-21 18:14:29.750 172 12605.92 135.93 54996.35 88888.00 2011-06-21 18:14:29.875 172 12605.90 135.95 54996.35 88888.00 2011-06-21 18:14:30.000 172 12605.92 135.95 54996.35 88888.00 2011-06-21 18:14:30.125 172 12605.90 135.93 54996.35 88888.00 2011-06-21 18:14:30.250 172 12605.88 135.82 54996.38 88888.00 2011-06-21 18:14:30.375 172 12605.92 135.88 54996.38 88888.00 2011-06-21 18:14:30.500 172 12605.88 135.88 54996.38 88888.00 2011-06-21 18:14:30.625 172 12605.88 135.88 54996.38 88888.00 2011-06-21 18:14:30.750 172 12605.92 135.93 54996.40 88888.00 2011-06-21 18:14:30.875 172 12605.98 135.93 54996.43 88888.00 2011-06-21 18:14:31.000 172 12605.95 135.82 54996.40 88888.00 2011-06-21 18:14:31.125 172 12605.90 135.78 54996.38 88888.00 2011-06-21 18:14:31.250 172 12605.88 135.78 54996.38 88888.00 2011-06-21 18:14:31.375 172 12605.88 135.78 54996.38 88888.00 2011-06-21 18:14:31.500 172 12605.88 135.75 54996.35 88888.00 2011-06-21 18:14:31.625 172 12605.83 135.78 54996.35 88888.00 2011-06-21 18:14:31.750 172 12605.80 135.80 54996.38 88888.00 2011-06-21 18:14:31.875 172 12605.80 135.78 54996.38 88888.00 2011-06-21 18:14:32.000 172 12605.80 135.75 54996.38 88888.00 2011-06-21 18:14:32.125 172 12605.83 135.72 54996.43 88888.00 2011-06-21 18:14:32.250 172 12605.83 135.72 54996.43 88888.00 2011-06-21 18:14:32.375 172 12605.77 135.75 54996.43 88888.00 2011-06-21 18:14:32.500 172 12605.70 135.70 54996.43 88888.00 2011-06-21 18:14:32.625 172 12605.67 135.70 54996.43 88888.00 2011-06-21 18:14:32.750 172 12605.70 135.68 54996.43 88888.00 2011-06-21 18:14:32.875 172 12605.73 135.68 54996.43 88888.00 2011-06-21 18:14:33.000 172 12605.67 135.60 54996.40 88888.00 2011-06-21 18:14:33.125 172 12605.67 135.57 54996.40 88888.00 2011-06-21 18:14:33.250 172 12605.67 135.57 54996.40 88888.00 2011-06-21 18:14:33.375 172 12605.73 135.55 54996.40 88888.00 2011-06-21 18:14:33.500 172 12605.70 135.53 54996.40 88888.00 2011-06-21 18:14:33.625 172 12605.65 135.53 54996.40 88888.00 2011-06-21 18:14:33.750 172 12605.60 135.55 54996.43 88888.00 2011-06-21 18:14:33.875 172 12605.50 135.53 54996.45 88888.00 2011-06-21 18:14:34.000 172 12605.55 135.50 54996.45 88888.00 2011-06-21 18:14:34.125 172 12605.52 135.47 54996.45 88888.00 2011-06-21 18:14:34.250 172 12605.50 135.47 54996.47 88888.00 2011-06-21 18:14:34.375 172 12605.50 135.47 54996.45 88888.00 2011-06-21 18:14:34.500 172 12605.50 135.47 54996.47 88888.00 2011-06-21 18:14:34.625 172 12605.50 135.45 54996.45 88888.00 2011-06-21 18:14:34.750 172 12605.50 135.45 54996.50 88888.00 2011-06-21 18:14:34.875 172 12605.50 135.40 54996.50 88888.00 2011-06-21 18:14:35.000 172 12605.55 135.43 54996.47 88888.00 2011-06-21 18:14:35.125 172 12605.52 135.40 54996.50 88888.00 2011-06-21 18:14:35.250 172 12605.38 135.38 54996.53 88888.00 2011-06-21 18:14:35.375 172 12605.45 135.43 54996.50 88888.00 2011-06-21 18:14:35.500 172 12605.45 135.43 54996.53 88888.00 2011-06-21 18:14:35.625 172 12605.50 135.43 54996.55 88888.00 2011-06-21 18:14:35.750 172 12605.50 135.43 54996.50 88888.00 2011-06-21 18:14:35.875 172 12605.40 135.40 54996.53 88888.00 2011-06-21 18:14:36.000 172 12605.40 135.38 54996.53 88888.00 2011-06-21 18:14:36.125 172 12605.40 135.35 54996.55 88888.00 2011-06-21 18:14:36.250 172 12605.35 135.32 54996.55 88888.00 2011-06-21 18:14:36.375 172 12605.35 135.30 54996.50 88888.00 2011-06-21 18:14:36.500 172 12605.30 135.30 54996.50 88888.00 2011-06-21 18:14:36.625 172 12605.25 135.30 54996.53 88888.00 2011-06-21 18:14:36.750 172 12605.20 135.30 54996.55 88888.00 2011-06-21 18:14:36.875 172 12605.23 135.30 54996.57 88888.00 2011-06-21 18:14:37.000 172 12605.23 135.32 54996.57 88888.00 2011-06-21 18:14:37.125 172 12605.20 135.30 54996.57 88888.00 2011-06-21 18:14:37.250 172 12605.20 135.28 54996.55 88888.00 2011-06-21 18:14:37.375 172 12605.17 135.22 54996.57 88888.00 2011-06-21 18:14:37.500 172 12605.12 135.25 54996.60 88888.00 2011-06-21 18:14:37.625 172 12605.12 135.28 54996.62 88888.00 2011-06-21 18:14:37.750 172 12605.10 135.30 54996.60 88888.00 2011-06-21 18:14:37.875 172 12605.05 135.25 54996.55 88888.00 2011-06-21 18:14:38.000 172 12605.00 135.22 54996.57 88888.00 2011-06-21 18:14:38.125 172 12604.92 135.22 54996.57 88888.00 2011-06-21 18:14:38.250 172 12604.95 135.22 54996.60 88888.00 2011-06-21 18:14:38.375 172 12605.02 135.28 54996.65 88888.00 2011-06-21 18:14:38.500 172 12605.00 135.25 54996.60 88888.00 2011-06-21 18:14:38.625 172 12604.92 135.20 54996.60 88888.00 2011-06-21 18:14:38.750 172 12604.88 135.18 54996.62 88888.00 2011-06-21 18:14:38.875 172 12604.85 135.18 54996.65 88888.00 2011-06-21 18:14:39.000 172 12604.88 135.20 54996.62 88888.00 2011-06-21 18:14:39.125 172 12604.83 135.18 54996.62 88888.00 2011-06-21 18:14:39.250 172 12604.77 135.18 54996.62 88888.00 2011-06-21 18:14:39.375 172 12604.83 135.18 54996.60 88888.00 2011-06-21 18:14:39.500 172 12604.75 135.15 54996.62 88888.00 2011-06-21 18:14:39.625 172 12604.77 135.20 54996.68 88888.00 2011-06-21 18:14:39.750 172 12604.80 135.20 54996.65 88888.00 2011-06-21 18:14:39.875 172 12604.75 135.18 54996.68 88888.00 2011-06-21 18:14:40.000 172 12604.70 135.12 54996.65 88888.00 2011-06-21 18:14:40.125 172 12604.70 135.10 54996.68 88888.00 2011-06-21 18:14:40.250 172 12604.67 135.10 54996.68 88888.00 2011-06-21 18:14:40.375 172 12604.70 135.15 54996.70 88888.00 2011-06-21 18:14:40.500 172 12604.62 135.15 54996.68 88888.00 2011-06-21 18:14:40.625 172 12604.58 135.12 54996.68 88888.00 2011-06-21 18:14:40.750 172 12604.60 135.10 54996.68 88888.00 2011-06-21 18:14:40.875 172 12604.62 135.10 54996.70 88888.00 2011-06-21 18:14:41.000 172 12604.60 135.12 54996.70 88888.00 2011-06-21 18:14:41.125 172 12604.55 135.12 54996.70 88888.00 2011-06-21 18:14:41.250 172 12604.60 135.07 54996.68 88888.00 2011-06-21 18:14:41.375 172 12604.65 135.07 54996.68 88888.00 2011-06-21 18:14:41.500 172 12604.62 135.10 54996.70 88888.00 2011-06-21 18:14:41.625 172 12604.58 135.12 54996.70 88888.00 2011-06-21 18:14:41.750 172 12604.55 135.12 54996.68 88888.00 2011-06-21 18:14:41.875 172 12604.52 135.10 54996.68 88888.00 2011-06-21 18:14:42.000 172 12604.50 135.10 54996.68 88888.00 2011-06-21 18:14:42.125 172 12604.52 135.07 54996.68 88888.00 2011-06-21 18:14:42.250 172 12604.52 135.10 54996.68 88888.00 2011-06-21 18:14:42.375 172 12604.55 135.10 54996.70 88888.00 2011-06-21 18:14:42.500 172 12604.55 135.12 54996.70 88888.00 2011-06-21 18:14:42.625 172 12604.48 135.15 54996.72 88888.00 2011-06-21 18:14:42.750 172 12604.40 135.12 54996.72 88888.00 2011-06-21 18:14:42.875 172 12604.35 135.10 54996.70 88888.00 2011-06-21 18:14:43.000 172 12604.33 135.07 54996.70 88888.00 2011-06-21 18:14:43.125 172 12604.35 135.10 54996.75 88888.00 2011-06-21 18:14:43.250 172 12604.33 135.10 54996.75 88888.00 2011-06-21 18:14:43.375 172 12604.30 135.10 54996.72 88888.00 2011-06-21 18:14:43.500 172 12604.30 135.07 54996.72 88888.00 2011-06-21 18:14:43.625 172 12604.30 135.10 54996.72 88888.00 2011-06-21 18:14:43.750 172 12604.30 135.10 54996.72 88888.00 2011-06-21 18:14:43.875 172 12604.33 135.10 54996.72 88888.00 2011-06-21 18:14:44.000 172 12604.35 135.10 54996.70 88888.00 2011-06-21 18:14:44.125 172 12604.25 135.07 54996.70 88888.00 2011-06-21 18:14:44.250 172 12604.20 135.05 54996.70 88888.00 2011-06-21 18:14:44.375 172 12604.23 135.07 54996.75 88888.00 2011-06-21 18:14:44.500 172 12604.30 135.10 54996.72 88888.00 2011-06-21 18:14:44.625 172 12604.33 135.10 54996.72 88888.00 2011-06-21 18:14:44.750 172 12604.25 135.10 54996.75 88888.00 2011-06-21 18:14:44.875 172 12604.25 135.12 54996.78 88888.00 2011-06-21 18:14:45.000 172 12604.23 135.10 54996.72 88888.00 2011-06-21 18:14:45.125 172 12604.23 135.03 54996.72 88888.00 2011-06-21 18:14:45.250 172 12604.20 135.07 54996.72 88888.00 2011-06-21 18:14:45.375 172 12604.17 135.10 54996.72 88888.00 2011-06-21 18:14:45.500 172 12604.20 135.07 54996.70 88888.00 2011-06-21 18:14:45.625 172 12604.20 135.07 54996.70 88888.00 2011-06-21 18:14:45.750 172 12604.23 135.07 54996.70 88888.00 2011-06-21 18:14:45.875 172 12604.23 135.10 54996.75 88888.00 2011-06-21 18:14:46.000 172 12604.17 135.10 54996.72 88888.00 2011-06-21 18:14:46.125 172 12604.10 135.05 54996.70 88888.00 2011-06-21 18:14:46.250 172 12604.05 135.03 54996.68 88888.00 2011-06-21 18:14:46.375 172 12604.10 135.05 54996.70 88888.00 2011-06-21 18:14:46.500 172 12604.17 135.07 54996.70 88888.00 2011-06-21 18:14:46.625 172 12604.20 135.10 54996.72 88888.00 2011-06-21 18:14:46.750 172 12604.17 135.10 54996.72 88888.00 2011-06-21 18:14:46.875 172 12604.15 135.10 54996.72 88888.00 2011-06-21 18:14:47.000 172 12604.12 135.10 54996.72 88888.00 2011-06-21 18:14:47.125 172 12604.08 135.10 54996.72 88888.00 2011-06-21 18:14:47.250 172 12604.02 135.07 54996.78 88888.00 2011-06-21 18:14:47.375 172 12604.02 135.05 54996.72 88888.00 2011-06-21 18:14:47.500 172 12603.98 135.03 54996.75 88888.00 2011-06-21 18:14:47.625 172 12604.00 135.07 54996.75 88888.00 2011-06-21 18:14:47.750 172 12604.10 135.12 54996.75 88888.00 2011-06-21 18:14:47.875 172 12604.17 135.10 54996.75 88888.00 2011-06-21 18:14:48.000 172 12604.12 135.05 54996.72 88888.00 2011-06-21 18:14:48.125 172 12604.17 135.05 54996.72 88888.00 2011-06-21 18:14:48.250 172 12604.15 135.03 54996.72 88888.00 2011-06-21 18:14:48.375 172 12604.15 135.05 54996.70 88888.00 2011-06-21 18:14:48.500 172 12604.12 135.05 54996.70 88888.00 2011-06-21 18:14:48.625 172 12604.10 135.03 54996.72 88888.00 2011-06-21 18:14:48.750 172 12604.05 135.07 54996.75 88888.00 2011-06-21 18:14:48.875 172 12604.00 135.05 54996.72 88888.00 2011-06-21 18:14:49.000 172 12604.00 135.03 54996.70 88888.00 2011-06-21 18:14:49.125 172 12604.05 135.07 54996.72 88888.00 2011-06-21 18:14:49.250 172 12604.10 135.03 54996.72 88888.00 2011-06-21 18:14:49.375 172 12604.08 135.07 54996.72 88888.00 2011-06-21 18:14:49.500 172 12604.10 135.10 54996.72 88888.00 2011-06-21 18:14:49.625 172 12604.08 135.10 54996.72 88888.00 2011-06-21 18:14:49.750 172 12604.12 135.07 54996.70 88888.00 2011-06-21 18:14:49.875 172 12604.10 135.10 54996.72 88888.00 2011-06-21 18:14:50.000 172 12604.08 135.07 54996.70 88888.00 2011-06-21 18:14:50.125 172 12604.05 135.05 54996.70 88888.00 2011-06-21 18:14:50.250 172 12604.10 135.05 54996.72 88888.00 2011-06-21 18:14:50.375 172 12604.12 135.05 54996.72 88888.00 2011-06-21 18:14:50.500 172 12604.12 135.10 54996.72 88888.00 2011-06-21 18:14:50.625 172 12604.12 135.07 54996.70 88888.00 2011-06-21 18:14:50.750 172 12604.10 135.05 54996.70 88888.00 2011-06-21 18:14:50.875 172 12604.10 135.03 54996.70 88888.00 2011-06-21 18:14:51.000 172 12604.08 135.03 54996.68 88888.00 2011-06-21 18:14:51.125 172 12604.08 135.00 54996.68 88888.00 2011-06-21 18:14:51.250 172 12604.02 135.00 54996.65 88888.00 2011-06-21 18:14:51.375 172 12604.02 135.00 54996.62 88888.00 2011-06-21 18:14:51.500 172 12604.02 134.97 54996.62 88888.00 2011-06-21 18:14:51.625 172 12604.08 134.97 54996.65 88888.00 2011-06-21 18:14:51.750 172 12604.08 135.00 54996.68 88888.00 2011-06-21 18:14:51.875 172 12604.12 135.00 54996.68 88888.00 2011-06-21 18:14:52.000 172 12604.15 135.00 54996.62 88888.00 2011-06-21 18:14:52.125 172 12604.05 134.97 54996.65 88888.00 2011-06-21 18:14:52.250 172 12604.00 134.97 54996.68 88888.00 2011-06-21 18:14:52.375 172 12604.08 134.97 54996.70 88888.00 2011-06-21 18:14:52.500 172 12604.15 135.00 54996.70 88888.00 2011-06-21 18:14:52.625 172 12604.12 135.00 54996.68 88888.00 2011-06-21 18:14:52.750 172 12604.10 134.97 54996.65 88888.00 2011-06-21 18:14:52.875 172 12604.02 135.00 54996.65 88888.00 2011-06-21 18:14:53.000 172 12604.08 134.97 54996.65 88888.00 2011-06-21 18:14:53.125 172 12604.12 135.00 54996.70 88888.00 2011-06-21 18:14:53.250 172 12604.10 135.05 54996.72 88888.00 2011-06-21 18:14:53.375 172 12604.08 135.05 54996.72 88888.00 2011-06-21 18:14:53.500 172 12604.08 135.03 54996.68 88888.00 2011-06-21 18:14:53.625 172 12604.05 134.97 54996.68 88888.00 2011-06-21 18:14:53.750 172 12604.08 135.03 54996.72 88888.00 2011-06-21 18:14:53.875 172 12604.12 135.03 54996.70 88888.00 2011-06-21 18:14:54.000 172 12604.08 135.00 54996.70 88888.00 2011-06-21 18:14:54.125 172 12604.02 135.03 54996.70 88888.00 2011-06-21 18:14:54.250 172 12604.00 135.03 54996.68 88888.00 2011-06-21 18:14:54.375 172 12604.02 135.05 54996.68 88888.00 2011-06-21 18:14:54.500 172 12604.08 135.05 54996.68 88888.00 2011-06-21 18:14:54.625 172 12604.08 135.05 54996.70 88888.00 2011-06-21 18:14:54.750 172 12604.10 135.03 54996.70 88888.00 2011-06-21 18:14:54.875 172 12604.12 135.05 54996.68 88888.00 2011-06-21 18:14:55.000 172 12604.12 135.07 54996.68 88888.00 2011-06-21 18:14:55.125 172 12604.15 135.07 54996.68 88888.00 2011-06-21 18:14:55.250 172 12604.12 135.07 54996.68 88888.00 2011-06-21 18:14:55.375 172 12604.12 135.07 54996.68 88888.00 2011-06-21 18:14:55.500 172 12604.08 135.10 54996.68 88888.00 2011-06-21 18:14:55.625 172 12604.05 135.10 54996.70 88888.00 2011-06-21 18:14:55.750 172 12604.08 135.10 54996.68 88888.00 2011-06-21 18:14:55.875 172 12604.15 135.10 54996.65 88888.00 2011-06-21 18:14:56.000 172 12604.10 135.12 54996.65 88888.00 2011-06-21 18:14:56.125 172 12604.08 135.10 54996.70 88888.00 2011-06-21 18:14:56.250 172 12604.02 135.12 54996.70 88888.00 2011-06-21 18:14:56.375 172 12604.05 135.12 54996.62 88888.00 2011-06-21 18:14:56.500 172 12604.05 135.12 54996.65 88888.00 2011-06-21 18:14:56.625 172 12604.10 135.12 54996.68 88888.00 2011-06-21 18:14:56.750 172 12604.15 135.15 54996.65 88888.00 2011-06-21 18:14:56.875 172 12604.17 135.15 54996.65 88888.00 2011-06-21 18:14:57.000 172 12604.17 135.15 54996.65 88888.00 2011-06-21 18:14:57.125 172 12604.20 135.15 54996.68 88888.00 2011-06-21 18:14:57.250 172 12604.25 135.20 54996.65 88888.00 2011-06-21 18:14:57.375 172 12604.15 135.15 54996.60 88888.00 2011-06-21 18:14:57.500 172 12604.05 135.18 54996.62 88888.00 2011-06-21 18:14:57.625 172 12604.05 135.18 54996.62 88888.00 2011-06-21 18:14:57.750 172 12604.05 135.20 54996.65 88888.00 2011-06-21 18:14:57.875 172 12604.10 135.20 54996.65 88888.00 2011-06-21 18:14:58.000 172 12604.10 135.20 54996.65 88888.00 2011-06-21 18:14:58.125 172 12604.10 135.22 54996.62 88888.00 2011-06-21 18:14:58.250 172 12604.12 135.20 54996.62 88888.00 2011-06-21 18:14:58.375 172 12604.15 135.25 54996.62 88888.00 2011-06-21 18:14:58.500 172 12604.10 135.28 54996.65 88888.00 2011-06-21 18:14:58.625 172 12604.10 135.28 54996.68 88888.00 2011-06-21 18:14:58.750 172 12604.17 135.30 54996.65 88888.00 2011-06-21 18:14:58.875 172 12604.23 135.32 54996.65 88888.00 2011-06-21 18:14:59.000 172 12604.17 135.32 54996.60 88888.00 2011-06-21 18:14:59.125 172 12604.12 135.32 54996.65 88888.00 2011-06-21 18:14:59.250 172 12604.10 135.30 54996.65 88888.00 2011-06-21 18:14:59.375 172 12604.12 135.32 54996.62 88888.00 2011-06-21 18:14:59.500 172 12604.08 135.40 54996.65 88888.00 2011-06-21 18:14:59.625 172 12604.10 135.38 54996.62 88888.00 2011-06-21 18:14:59.750 172 12604.10 135.40 54996.62 88888.00 2011-06-21 18:14:59.875 172 12604.12 135.43 54996.68 88888.00 2011-06-21 18:15:00.000 172 12604.12 135.45 54996.65 88888.00 2011-06-21 18:15:00.125 172 12604.17 135.45 54996.65 88888.00 2011-06-21 18:15:00.250 172 12604.20 135.50 54996.65 88888.00 2011-06-21 18:15:00.375 172 12604.15 135.50 54996.62 88888.00 2011-06-21 18:15:00.500 172 12604.02 135.50 54996.62 88888.00 2011-06-21 18:15:00.625 172 12604.05 135.53 54996.62 88888.00 2011-06-21 18:15:00.750 172 12604.12 135.55 54996.62 88888.00 2011-06-21 18:15:00.875 172 12604.10 135.50 54996.60 88888.00 2011-06-21 18:15:01.000 172 12604.05 135.50 54996.60 88888.00 2011-06-21 18:15:01.125 172 12604.05 135.53 54996.62 88888.00 2011-06-21 18:15:01.250 172 12604.05 135.47 54996.60 88888.00 2011-06-21 18:15:01.375 172 12604.08 135.55 54996.60 88888.00 2011-06-21 18:15:01.500 172 12604.10 135.60 54996.60 88888.00 2011-06-21 18:15:01.625 172 12604.08 135.57 54996.57 88888.00 2011-06-21 18:15:01.750 172 12604.02 135.57 54996.57 88888.00 2011-06-21 18:15:01.875 172 12604.00 135.60 54996.60 88888.00 2011-06-21 18:15:02.000 172 12604.02 135.65 54996.60 88888.00 2011-06-21 18:15:02.125 172 12604.02 135.65 54996.62 88888.00 2011-06-21 18:15:02.250 172 12604.00 135.65 54996.62 88888.00 2011-06-21 18:15:02.375 172 12604.00 135.65 54996.62 88888.00 2011-06-21 18:15:02.500 172 12603.98 135.68 54996.57 88888.00 2011-06-21 18:15:02.625 172 12603.98 135.70 54996.60 88888.00 2011-06-21 18:15:02.750 172 12603.98 135.75 54996.62 88888.00 2011-06-21 18:15:02.875 172 12603.98 135.75 54996.62 88888.00 2011-06-21 18:15:03.000 172 12603.95 135.72 54996.57 88888.00 2011-06-21 18:15:03.125 172 12603.88 135.70 54996.53 88888.00 2011-06-21 18:15:03.250 172 12603.88 135.70 54996.55 88888.00 2011-06-21 18:15:03.375 172 12603.95 135.75 54996.57 88888.00 2011-06-21 18:15:03.500 172 12604.00 135.82 54996.60 88888.00 2011-06-21 18:15:03.625 172 12604.05 135.82 54996.60 88888.00 2011-06-21 18:15:03.750 172 12604.00 135.78 54996.57 88888.00 2011-06-21 18:15:03.875 172 12603.95 135.80 54996.57 88888.00 2011-06-21 18:15:04.000 172 12603.98 135.85 54996.57 88888.00 2011-06-21 18:15:04.125 172 12604.00 135.85 54996.55 88888.00 2011-06-21 18:15:04.250 172 12603.98 135.78 54996.55 88888.00 2011-06-21 18:15:04.375 172 12603.98 135.85 54996.55 88888.00 2011-06-21 18:15:04.500 172 12603.95 135.88 54996.53 88888.00 2011-06-21 18:15:04.625 172 12603.92 135.88 54996.50 88888.00 2011-06-21 18:15:04.750 172 12603.90 135.85 54996.53 88888.00 2011-06-21 18:15:04.875 172 12603.90 135.85 54996.55 88888.00 2011-06-21 18:15:05.000 172 12603.95 135.90 54996.57 88888.00 2011-06-21 18:15:05.125 172 12603.98 135.90 54996.57 88888.00 2011-06-21 18:15:05.250 172 12603.95 135.88 54996.55 88888.00 2011-06-21 18:15:05.375 172 12603.92 135.88 54996.55 88888.00 2011-06-21 18:15:05.500 172 12603.90 135.88 54996.55 88888.00 2011-06-21 18:15:05.625 172 12603.92 135.95 54996.57 88888.00 2011-06-21 18:15:05.750 172 12603.92 135.97 54996.57 88888.00 2011-06-21 18:15:05.875 172 12603.92 135.95 54996.55 88888.00 2011-06-21 18:15:06.000 172 12603.92 135.93 54996.55 88888.00 2011-06-21 18:15:06.125 172 12603.90 135.93 54996.55 88888.00 2011-06-21 18:15:06.250 172 12603.83 135.95 54996.55 88888.00 2011-06-21 18:15:06.375 172 12603.83 135.97 54996.53 88888.00 2011-06-21 18:15:06.500 172 12603.85 135.97 54996.55 88888.00 2011-06-21 18:15:06.625 172 12603.85 135.97 54996.53 88888.00 2011-06-21 18:15:06.750 172 12603.85 135.95 54996.53 88888.00 2011-06-21 18:15:06.875 172 12603.80 135.97 54996.55 88888.00 2011-06-21 18:15:07.000 172 12603.75 135.97 54996.53 88888.00 2011-06-21 18:15:07.125 172 12603.77 135.95 54996.55 88888.00 2011-06-21 18:15:07.250 172 12603.75 135.93 54996.53 88888.00 2011-06-21 18:15:07.375 172 12603.77 135.95 54996.53 88888.00 2011-06-21 18:15:07.500 172 12603.77 135.97 54996.55 88888.00 2011-06-21 18:15:07.625 172 12603.80 135.97 54996.55 88888.00 2011-06-21 18:15:07.750 172 12603.80 135.93 54996.53 88888.00 2011-06-21 18:15:07.875 172 12603.75 135.88 54996.50 88888.00 2011-06-21 18:15:08.000 172 12603.73 135.88 54996.50 88888.00 2011-06-21 18:15:08.125 172 12603.75 135.90 54996.50 88888.00 2011-06-21 18:15:08.250 172 12603.62 135.93 54996.55 88888.00 2011-06-21 18:15:08.375 172 12603.65 135.95 54996.55 88888.00 2011-06-21 18:15:08.500 172 12603.67 136.00 54996.53 88888.00 2011-06-21 18:15:08.625 172 12603.65 135.97 54996.55 88888.00 2011-06-21 18:15:08.750 172 12603.70 135.95 54996.55 88888.00 2011-06-21 18:15:08.875 172 12603.67 135.93 54996.53 88888.00 2011-06-21 18:15:09.000 172 12603.60 135.93 54996.53 88888.00 2011-06-21 18:15:09.125 172 12603.55 135.93 54996.53 88888.00 2011-06-21 18:15:09.250 172 12603.55 135.90 54996.50 88888.00 2011-06-21 18:15:09.375 172 12603.65 135.93 54996.50 88888.00 2011-06-21 18:15:09.500 172 12603.62 135.93 54996.50 88888.00 2011-06-21 18:15:09.625 172 12603.62 135.95 54996.53 88888.00 2011-06-21 18:15:09.750 172 12603.60 135.95 54996.55 88888.00 2011-06-21 18:15:09.875 172 12603.55 135.93 54996.55 88888.00 2011-06-21 18:15:10.000 172 12603.52 135.93 54996.53 88888.00 2011-06-21 18:15:10.125 172 12603.58 135.93 54996.47 88888.00 2011-06-21 18:15:10.250 172 12603.48 135.88 54996.50 88888.00 2011-06-21 18:15:10.375 172 12603.48 135.90 54996.50 88888.00 2011-06-21 18:15:10.500 172 12603.50 135.90 54996.53 88888.00 2011-06-21 18:15:10.625 172 12603.48 135.90 54996.50 88888.00 2011-06-21 18:15:10.750 172 12603.50 135.88 54996.47 88888.00 2011-06-21 18:15:10.875 172 12603.50 135.85 54996.47 88888.00 2011-06-21 18:15:11.000 172 12603.52 135.88 54996.53 88888.00 2011-06-21 18:15:11.125 172 12603.55 135.90 54996.55 88888.00 2011-06-21 18:15:11.250 172 12603.58 135.93 54996.55 88888.00 2011-06-21 18:15:11.375 172 12603.58 135.97 54996.57 88888.00 2011-06-21 18:15:11.500 172 12603.58 135.93 54996.53 88888.00 2011-06-21 18:15:11.625 172 12603.50 135.88 54996.53 88888.00 2011-06-21 18:15:11.750 172 12603.42 135.93 54996.55 88888.00 2011-06-21 18:15:11.875 172 12603.42 135.90 54996.53 88888.00 2011-06-21 18:15:12.000 172 12603.40 135.90 54996.50 88888.00 2011-06-21 18:15:12.125 172 12603.42 135.90 54996.53 88888.00 2011-06-21 18:15:12.250 172 12603.40 135.90 54996.53 88888.00 2011-06-21 18:15:12.375 172 12603.38 135.88 54996.50 88888.00 2011-06-21 18:15:12.500 172 12603.35 135.85 54996.50 88888.00 2011-06-21 18:15:12.625 172 12603.38 135.85 54996.53 88888.00 2011-06-21 18:15:12.750 172 12603.42 135.88 54996.53 88888.00 2011-06-21 18:15:12.875 172 12603.35 135.85 54996.50 88888.00 2011-06-21 18:15:13.000 172 12603.38 135.85 54996.53 88888.00 2011-06-21 18:15:13.125 172 12603.40 135.82 54996.55 88888.00 2011-06-21 18:15:13.250 172 12603.42 135.82 54996.53 88888.00 2011-06-21 18:15:13.375 172 12603.45 135.88 54996.55 88888.00 2011-06-21 18:15:13.500 172 12603.48 135.90 54996.55 88888.00 2011-06-21 18:15:13.625 172 12603.42 135.90 54996.53 88888.00 2011-06-21 18:15:13.750 172 12603.45 135.88 54996.53 88888.00 2011-06-21 18:15:13.875 172 12603.42 135.88 54996.50 88888.00 2011-06-21 18:15:14.000 172 12603.40 135.90 54996.53 88888.00 2011-06-21 18:15:14.125 172 12603.40 135.95 54996.55 88888.00 2011-06-21 18:15:14.250 172 12603.35 135.93 54996.53 88888.00 2011-06-21 18:15:14.375 172 12603.38 135.93 54996.53 88888.00 2011-06-21 18:15:14.500 172 12603.38 135.93 54996.53 88888.00 2011-06-21 18:15:14.625 172 12603.40 135.93 54996.53 88888.00 2011-06-21 18:15:14.750 172 12603.42 135.93 54996.50 88888.00 2011-06-21 18:15:14.875 172 12603.40 135.90 54996.47 88888.00 2011-06-21 18:15:15.000 172 12603.35 135.88 54996.47 88888.00 2011-06-21 18:15:15.125 172 12603.35 135.88 54996.45 88888.00 2011-06-21 18:15:15.250 172 12603.35 135.90 54996.47 88888.00 2011-06-21 18:15:15.375 172 12603.40 135.95 54996.47 88888.00 2011-06-21 18:15:15.500 172 12603.40 135.93 54996.47 88888.00 2011-06-21 18:15:15.625 172 12603.42 135.95 54996.47 88888.00 2011-06-21 18:15:15.750 172 12603.48 135.90 54996.53 88888.00 2011-06-21 18:15:15.875 172 12603.42 135.93 54996.53 88888.00 2011-06-21 18:15:16.000 172 12603.35 135.88 54996.45 88888.00 2011-06-21 18:15:16.125 172 12603.30 135.88 54996.47 88888.00 2011-06-21 18:15:16.250 172 12603.25 135.90 54996.47 88888.00 2011-06-21 18:15:16.375 172 12603.27 135.93 54996.45 88888.00 2011-06-21 18:15:16.500 172 12603.30 135.95 54996.50 88888.00 2011-06-21 18:15:16.625 172 12603.40 135.95 54996.53 88888.00 2011-06-21 18:15:16.750 172 12603.40 136.00 54996.53 88888.00 2011-06-21 18:15:16.875 172 12603.38 136.00 54996.50 88888.00 2011-06-21 18:15:17.000 172 12603.35 136.00 54996.47 88888.00 2011-06-21 18:15:17.125 172 12603.40 136.00 54996.50 88888.00 2011-06-21 18:15:17.250 172 12603.42 135.97 54996.50 88888.00 2011-06-21 18:15:17.375 172 12603.42 135.97 54996.47 88888.00 2011-06-21 18:15:17.500 172 12603.35 136.00 54996.47 88888.00 2011-06-21 18:15:17.625 172 12603.30 136.00 54996.50 88888.00 2011-06-21 18:15:17.750 172 12603.27 136.00 54996.47 88888.00 2011-06-21 18:15:17.875 172 12603.30 136.03 54996.50 88888.00 2011-06-21 18:15:18.000 172 12603.30 136.03 54996.50 88888.00 2011-06-21 18:15:18.125 172 12603.35 136.05 54996.47 88888.00 2011-06-21 18:15:18.250 172 12603.30 136.03 54996.50 88888.00 2011-06-21 18:15:18.375 172 12603.27 136.03 54996.47 88888.00 2011-06-21 18:15:18.500 172 12603.27 136.00 54996.47 88888.00 2011-06-21 18:15:18.625 172 12603.27 136.00 54996.50 88888.00 2011-06-21 18:15:18.750 172 12603.25 136.03 54996.53 88888.00 2011-06-21 18:15:18.875 172 12603.23 136.05 54996.47 88888.00 2011-06-21 18:15:19.000 172 12603.25 136.05 54996.47 88888.00 2011-06-21 18:15:19.125 172 12603.30 136.07 54996.47 88888.00 2011-06-21 18:15:19.250 172 12603.27 136.07 54996.47 88888.00 2011-06-21 18:15:19.375 172 12603.30 136.07 54996.47 88888.00 2011-06-21 18:15:19.500 172 12603.35 136.05 54996.47 88888.00 2011-06-21 18:15:19.625 172 12603.35 136.10 54996.45 88888.00 2011-06-21 18:15:19.750 172 12603.35 136.12 54996.45 88888.00 2011-06-21 18:15:19.875 172 12603.40 136.12 54996.50 88888.00 2011-06-21 18:15:20.000 172 12603.45 136.12 54996.47 88888.00 2011-06-21 18:15:20.125 172 12603.42 136.15 54996.47 88888.00 2011-06-21 18:15:20.250 172 12603.40 136.10 54996.47 88888.00 2011-06-21 18:15:20.375 172 12603.38 136.12 54996.47 88888.00 2011-06-21 18:15:20.500 172 12603.42 136.15 54996.45 88888.00 2011-06-21 18:15:20.625 172 12603.55 136.15 54996.45 88888.00 2011-06-21 18:15:20.750 172 12603.50 136.20 54996.45 88888.00 2011-06-21 18:15:20.875 172 12603.45 136.20 54996.45 88888.00 2011-06-21 18:15:21.000 172 12603.45 136.20 54996.45 88888.00 2011-06-21 18:15:21.125 172 12603.42 136.18 54996.43 88888.00 2011-06-21 18:15:21.250 172 12603.42 136.15 54996.43 88888.00 2011-06-21 18:15:21.375 172 12603.42 136.18 54996.43 88888.00 2011-06-21 18:15:21.500 172 12603.38 136.20 54996.40 88888.00 2011-06-21 18:15:21.625 172 12603.35 136.20 54996.40 88888.00 2011-06-21 18:15:21.750 172 12603.38 136.22 54996.40 88888.00 2011-06-21 18:15:21.875 172 12603.45 136.20 54996.45 88888.00 2011-06-21 18:15:22.000 172 12603.48 136.18 54996.43 88888.00 2011-06-21 18:15:22.125 172 12603.48 136.20 54996.40 88888.00 2011-06-21 18:15:22.250 172 12603.45 136.25 54996.47 88888.00 2011-06-21 18:15:22.375 172 12603.48 136.30 54996.47 88888.00 2011-06-21 18:15:22.500 172 12603.45 136.25 54996.45 88888.00 2011-06-21 18:15:22.625 172 12603.40 136.25 54996.47 88888.00 2011-06-21 18:15:22.750 172 12603.33 136.28 54996.47 88888.00 2011-06-21 18:15:22.875 172 12603.33 136.32 54996.47 88888.00 2011-06-21 18:15:23.000 172 12603.42 136.38 54996.47 88888.00 2011-06-21 18:15:23.125 172 12603.45 136.35 54996.45 88888.00 2011-06-21 18:15:23.250 172 12603.38 136.32 54996.47 88888.00 2011-06-21 18:15:23.375 172 12603.38 136.35 54996.47 88888.00 2011-06-21 18:15:23.500 172 12603.35 136.38 54996.47 88888.00 2011-06-21 18:15:23.625 172 12603.33 136.32 54996.45 88888.00 2011-06-21 18:15:23.750 172 12603.35 136.32 54996.43 88888.00 2011-06-21 18:15:23.875 172 12603.40 136.32 54996.43 88888.00 2011-06-21 18:15:24.000 172 12603.40 136.35 54996.43 88888.00 2011-06-21 18:15:24.125 172 12603.40 136.38 54996.45 88888.00 2011-06-21 18:15:24.250 172 12603.35 136.38 54996.45 88888.00 2011-06-21 18:15:24.375 172 12603.38 136.43 54996.45 88888.00 2011-06-21 18:15:24.500 172 12603.40 136.43 54996.45 88888.00 2011-06-21 18:15:24.625 172 12603.33 136.40 54996.45 88888.00 2011-06-21 18:15:24.750 172 12603.25 136.35 54996.43 88888.00 2011-06-21 18:15:24.875 172 12603.25 136.40 54996.43 88888.00 2011-06-21 18:15:25.000 172 12603.27 136.45 54996.43 88888.00 2011-06-21 18:15:25.125 172 12603.30 136.50 54996.45 88888.00 2011-06-21 18:15:25.250 172 12603.27 136.45 54996.45 88888.00 2011-06-21 18:15:25.375 172 12603.33 136.47 54996.43 88888.00 2011-06-21 18:15:25.500 172 12603.25 136.50 54996.45 88888.00 2011-06-21 18:15:25.625 172 12603.23 136.53 54996.43 88888.00 2011-06-21 18:15:25.750 172 12603.20 136.53 54996.43 88888.00 2011-06-21 18:15:25.875 172 12603.17 136.55 54996.45 88888.00 2011-06-21 18:15:26.000 172 12603.17 136.53 54996.47 88888.00 2011-06-21 18:15:26.125 172 12603.23 136.53 54996.50 88888.00 2011-06-21 18:15:26.250 172 12603.25 136.50 54996.50 88888.00 2011-06-21 18:15:26.375 172 12603.20 136.50 54996.45 88888.00 2011-06-21 18:15:26.500 172 12603.17 136.55 54996.45 88888.00 2011-06-21 18:15:26.625 172 12603.20 136.60 54996.47 88888.00 2011-06-21 18:15:26.750 172 12603.15 136.60 54996.47 88888.00 2011-06-21 18:15:26.875 172 12603.08 136.55 54996.47 88888.00 2011-06-21 18:15:27.000 172 12603.02 136.53 54996.45 88888.00 2011-06-21 18:15:27.125 172 12603.05 136.55 54996.45 88888.00 2011-06-21 18:15:27.250 172 12603.10 136.55 54996.45 88888.00 2011-06-21 18:15:27.375 172 12603.15 136.57 54996.45 88888.00 2011-06-21 18:15:27.500 172 12603.17 136.57 54996.43 88888.00 2011-06-21 18:15:27.625 172 12603.15 136.57 54996.43 88888.00 2011-06-21 18:15:27.750 172 12603.15 136.60 54996.45 88888.00 2011-06-21 18:15:27.875 172 12603.20 136.62 54996.43 88888.00 2011-06-21 18:15:28.000 172 12603.20 136.62 54996.43 88888.00 2011-06-21 18:15:28.125 172 12603.10 136.60 54996.45 88888.00 2011-06-21 18:15:28.250 172 12603.02 136.57 54996.45 88888.00 2011-06-21 18:15:28.375 172 12603.02 136.57 54996.43 88888.00 2011-06-21 18:15:28.500 172 12603.08 136.55 54996.40 88888.00 2011-06-21 18:15:28.625 172 12603.08 136.57 54996.43 88888.00 2011-06-21 18:15:28.750 172 12603.08 136.60 54996.43 88888.00 2011-06-21 18:15:28.875 172 12603.10 136.65 54996.43 88888.00 2011-06-21 18:15:29.000 172 12603.12 136.68 54996.45 88888.00 2011-06-21 18:15:29.125 172 12603.08 136.60 54996.45 88888.00 2011-06-21 18:15:29.250 172 12603.02 136.60 54996.47 88888.00 2011-06-21 18:15:29.375 172 12603.02 136.65 54996.47 88888.00 2011-06-21 18:15:29.500 172 12602.98 136.65 54996.45 88888.00 2011-06-21 18:15:29.625 172 12603.02 136.68 54996.47 88888.00 2011-06-21 18:15:29.750 172 12603.05 136.65 54996.47 88888.00 2011-06-21 18:15:29.875 172 12603.02 136.65 54996.47 88888.00 2011-06-21 18:15:30.000 172 12603.00 136.65 54996.43 88888.00 2011-06-21 18:15:30.125 172 12603.02 136.65 54996.45 88888.00 2011-06-21 18:15:30.250 172 12602.95 136.65 54996.47 88888.00 2011-06-21 18:15:30.375 172 12602.98 136.68 54996.45 88888.00 2011-06-21 18:15:30.500 172 12602.98 136.68 54996.45 88888.00 2011-06-21 18:15:30.625 172 12603.02 136.68 54996.45 88888.00 2011-06-21 18:15:30.750 172 12603.02 136.68 54996.45 88888.00 2011-06-21 18:15:30.875 172 12602.92 136.65 54996.43 88888.00 2011-06-21 18:15:31.000 172 12602.85 136.68 54996.43 88888.00 2011-06-21 18:15:31.125 172 12602.88 136.70 54996.45 88888.00 2011-06-21 18:15:31.250 172 12602.90 136.65 54996.45 88888.00 2011-06-21 18:15:31.375 172 12602.98 136.70 54996.43 88888.00 2011-06-21 18:15:31.500 172 12603.02 136.72 54996.45 88888.00 2011-06-21 18:15:31.625 172 12602.92 136.70 54996.47 88888.00 2011-06-21 18:15:31.750 172 12602.90 136.72 54996.47 88888.00 2011-06-21 18:15:31.875 172 12602.95 136.72 54996.47 88888.00 2011-06-21 18:15:32.000 172 12602.98 136.70 54996.47 88888.00 2011-06-21 18:15:32.125 172 12602.98 136.70 54996.45 88888.00 2011-06-21 18:15:32.250 172 12602.95 136.68 54996.45 88888.00 2011-06-21 18:15:32.375 172 12602.98 136.70 54996.43 88888.00 2011-06-21 18:15:32.500 172 12603.00 136.70 54996.43 88888.00 2011-06-21 18:15:32.625 172 12603.00 136.70 54996.43 88888.00 2011-06-21 18:15:32.750 172 12603.00 136.72 54996.40 88888.00 2011-06-21 18:15:32.875 172 12603.00 136.72 54996.40 88888.00 2011-06-21 18:15:33.000 172 12603.00 136.70 54996.40 88888.00 2011-06-21 18:15:33.125 172 12602.95 136.68 54996.43 88888.00 2011-06-21 18:15:33.250 172 12602.90 136.62 54996.43 88888.00 2011-06-21 18:15:33.375 172 12602.90 136.68 54996.43 88888.00 2011-06-21 18:15:33.500 172 12603.02 136.68 54996.45 88888.00 2011-06-21 18:15:33.625 172 12603.00 136.68 54996.43 88888.00 2011-06-21 18:15:33.750 172 12602.95 136.65 54996.38 88888.00 2011-06-21 18:15:33.875 172 12602.90 136.62 54996.38 88888.00 2011-06-21 18:15:34.000 172 12602.85 136.65 54996.40 88888.00 2011-06-21 18:15:34.125 172 12602.90 136.65 54996.45 88888.00 2011-06-21 18:15:34.250 172 12602.92 136.65 54996.47 88888.00 2011-06-21 18:15:34.375 172 12602.95 136.72 54996.47 88888.00 2011-06-21 18:15:34.500 172 12602.95 136.65 54996.47 88888.00 2011-06-21 18:15:34.625 172 12602.98 136.68 54996.47 88888.00 2011-06-21 18:15:34.750 172 12603.00 136.68 54996.47 88888.00 2011-06-21 18:15:34.875 172 12602.98 136.68 54996.47 88888.00 2011-06-21 18:15:35.000 172 12602.98 136.68 54996.45 88888.00 2011-06-21 18:15:35.125 172 12602.98 136.70 54996.45 88888.00 2011-06-21 18:15:35.250 172 12602.92 136.65 54996.45 88888.00 2011-06-21 18:15:35.375 172 12603.00 136.72 54996.47 88888.00 2011-06-21 18:15:35.500 172 12603.00 136.72 54996.47 88888.00 2011-06-21 18:15:35.625 172 12602.98 136.68 54996.45 88888.00 2011-06-21 18:15:35.750 172 12602.92 136.65 54996.43 88888.00 2011-06-21 18:15:35.875 172 12602.95 136.68 54996.43 88888.00 2011-06-21 18:15:36.000 172 12602.95 136.70 54996.43 88888.00 2011-06-21 18:15:36.125 172 12602.95 136.72 54996.45 88888.00 2011-06-21 18:15:36.250 172 12602.98 136.70 54996.43 88888.00 2011-06-21 18:15:36.375 172 12602.95 136.70 54996.43 88888.00 2011-06-21 18:15:36.500 172 12602.98 136.70 54996.45 88888.00 2011-06-21 18:15:36.625 172 12602.92 136.70 54996.40 88888.00 2011-06-21 18:15:36.750 172 12602.95 136.70 54996.40 88888.00 2011-06-21 18:15:36.875 172 12603.02 136.72 54996.40 88888.00 2011-06-21 18:15:37.000 172 12603.08 136.72 54996.40 88888.00 2011-06-21 18:15:37.125 172 12603.05 136.72 54996.43 88888.00 2011-06-21 18:15:37.250 172 12602.98 136.70 54996.43 88888.00 2011-06-21 18:15:37.375 172 12602.95 136.72 54996.43 88888.00 2011-06-21 18:15:37.500 172 12602.98 136.75 54996.43 88888.00 2011-06-21 18:15:37.625 172 12603.05 136.70 54996.43 88888.00 2011-06-21 18:15:37.750 172 12603.02 136.68 54996.40 88888.00 2011-06-21 18:15:37.875 172 12603.05 136.70 54996.40 88888.00 2011-06-21 18:15:38.000 172 12603.05 136.72 54996.43 88888.00 2011-06-21 18:15:38.125 172 12603.10 136.75 54996.40 88888.00 2011-06-21 18:15:38.250 172 12603.15 136.72 54996.40 88888.00 2011-06-21 18:15:38.375 172 12603.10 136.75 54996.40 88888.00 2011-06-21 18:15:38.500 172 12603.10 136.75 54996.40 88888.00 2011-06-21 18:15:38.625 172 12603.12 136.75 54996.43 88888.00 2011-06-21 18:15:38.750 172 12603.15 136.75 54996.45 88888.00 2011-06-21 18:15:38.875 172 12603.17 136.75 54996.45 88888.00 2011-06-21 18:15:39.000 172 12603.17 136.75 54996.43 88888.00 2011-06-21 18:15:39.125 172 12603.15 136.75 54996.40 88888.00 2011-06-21 18:15:39.250 172 12603.17 136.78 54996.40 88888.00 2011-06-21 18:15:39.375 172 12603.25 136.80 54996.43 88888.00 2011-06-21 18:15:39.500 172 12603.25 136.80 54996.40 88888.00 2011-06-21 18:15:39.625 172 12603.30 136.82 54996.43 88888.00 2011-06-21 18:15:39.750 172 12603.30 136.80 54996.43 88888.00 2011-06-21 18:15:39.875 172 12603.33 136.80 54996.38 88888.00 2011-06-21 18:15:40.000 172 12603.27 136.78 54996.38 88888.00 2011-06-21 18:15:40.125 172 12603.27 136.80 54996.38 88888.00 2011-06-21 18:15:40.250 172 12603.23 136.78 54996.40 88888.00 2011-06-21 18:15:40.375 172 12603.23 136.80 54996.38 88888.00 2011-06-21 18:15:40.500 172 12603.23 136.80 54996.35 88888.00 2011-06-21 18:15:40.625 172 12603.27 136.80 54996.38 88888.00 2011-06-21 18:15:40.750 172 12603.30 136.80 54996.35 88888.00 2011-06-21 18:15:40.875 172 12603.33 136.80 54996.38 88888.00 2011-06-21 18:15:41.000 172 12603.35 136.80 54996.38 88888.00 2011-06-21 18:15:41.125 172 12603.33 136.82 54996.40 88888.00 2011-06-21 18:15:41.250 172 12603.25 136.82 54996.38 88888.00 2011-06-21 18:15:41.375 172 12603.30 136.85 54996.38 88888.00 2011-06-21 18:15:41.500 172 12603.40 136.85 54996.40 88888.00 2011-06-21 18:15:41.625 172 12603.40 136.85 54996.40 88888.00 2011-06-21 18:15:41.750 172 12603.38 136.85 54996.38 88888.00 2011-06-21 18:15:41.875 172 12603.42 136.85 54996.35 88888.00 2011-06-21 18:15:42.000 172 12603.50 136.85 54996.35 88888.00 2011-06-21 18:15:42.125 172 12603.45 136.85 54996.32 88888.00 2011-06-21 18:15:42.250 172 12603.42 136.82 54996.35 88888.00 2011-06-21 18:15:42.375 172 12603.48 136.88 54996.38 88888.00 2011-06-21 18:15:42.500 172 12603.48 136.85 54996.32 88888.00 2011-06-21 18:15:42.625 172 12603.52 136.85 54996.30 88888.00 2011-06-21 18:15:42.750 172 12603.50 136.88 54996.32 88888.00 2011-06-21 18:15:42.875 172 12603.50 136.85 54996.32 88888.00 2011-06-21 18:15:43.000 172 12603.58 136.85 54996.35 88888.00 2011-06-21 18:15:43.125 172 12603.60 136.88 54996.35 88888.00 2011-06-21 18:15:43.250 172 12603.60 136.85 54996.30 88888.00 2011-06-21 18:15:43.375 172 12603.62 136.85 54996.28 88888.00 2011-06-21 18:15:43.500 172 12603.55 136.85 54996.30 88888.00 2011-06-21 18:15:43.625 172 12603.55 136.90 54996.35 88888.00 2011-06-21 18:15:43.750 172 12603.62 136.90 54996.35 88888.00 2011-06-21 18:15:43.875 172 12603.62 136.88 54996.35 88888.00 2011-06-21 18:15:44.000 172 12603.62 136.90 54996.32 88888.00 2011-06-21 18:15:44.125 172 12603.62 136.90 54996.32 88888.00 2011-06-21 18:15:44.250 172 12603.62 136.90 54996.35 88888.00 2011-06-21 18:15:44.375 172 12603.65 136.88 54996.32 88888.00 2011-06-21 18:15:44.500 172 12603.65 136.88 54996.30 88888.00 2011-06-21 18:15:44.625 172 12603.65 136.88 54996.32 88888.00 2011-06-21 18:15:44.750 172 12603.70 136.93 54996.32 88888.00 2011-06-21 18:15:44.875 172 12603.75 136.93 54996.30 88888.00 2011-06-21 18:15:45.000 172 12603.73 136.90 54996.28 88888.00 2011-06-21 18:15:45.125 172 12603.75 136.88 54996.28 88888.00 2011-06-21 18:15:45.250 172 12603.73 136.85 54996.25 88888.00 2011-06-21 18:15:45.375 172 12603.70 136.88 54996.25 88888.00 2011-06-21 18:15:45.500 172 12603.70 136.90 54996.28 88888.00 2011-06-21 18:15:45.625 172 12603.77 136.90 54996.30 88888.00 2011-06-21 18:15:45.750 172 12603.85 136.90 54996.28 88888.00 2011-06-21 18:15:45.875 172 12603.85 136.90 54996.28 88888.00 2011-06-21 18:15:46.000 172 12603.83 136.93 54996.30 88888.00 2011-06-21 18:15:46.125 172 12603.80 136.93 54996.30 88888.00 2011-06-21 18:15:46.250 172 12603.77 136.93 54996.30 88888.00 2011-06-21 18:15:46.375 172 12603.85 136.90 54996.25 88888.00 2011-06-21 18:15:46.500 172 12603.88 136.90 54996.25 88888.00 2011-06-21 18:15:46.625 172 12603.90 136.93 54996.28 88888.00 2011-06-21 18:15:46.750 172 12603.88 136.93 54996.28 88888.00 2011-06-21 18:15:46.875 172 12603.88 136.95 54996.30 88888.00 2011-06-21 18:15:47.000 172 12603.92 136.97 54996.28 88888.00 2011-06-21 18:15:47.125 172 12603.90 136.95 54996.28 88888.00 2011-06-21 18:15:47.250 172 12603.92 136.93 54996.28 88888.00 2011-06-21 18:15:47.375 172 12604.00 137.00 54996.28 88888.00 2011-06-21 18:15:47.500 172 12604.02 137.00 54996.28 88888.00 2011-06-21 18:15:47.625 172 12603.98 136.93 54996.22 88888.00 2011-06-21 18:15:47.750 172 12603.92 136.93 54996.22 88888.00 2011-06-21 18:15:47.875 172 12603.90 136.93 54996.22 88888.00 2011-06-21 18:15:48.000 172 12603.88 136.88 54996.20 88888.00 2011-06-21 18:15:48.125 172 12603.92 136.90 54996.18 88888.00 2011-06-21 18:15:48.250 172 12603.92 136.90 54996.22 88888.00 2011-06-21 18:15:48.375 172 12603.98 136.93 54996.22 88888.00 2011-06-21 18:15:48.500 172 12604.00 136.93 54996.22 88888.00 2011-06-21 18:15:48.625 172 12604.02 136.95 54996.22 88888.00 2011-06-21 18:15:48.750 172 12604.05 136.97 54996.22 88888.00 2011-06-21 18:15:48.875 172 12604.02 136.95 54996.18 88888.00 2011-06-21 18:15:49.000 172 12604.05 136.97 54996.20 88888.00 2011-06-21 18:15:49.125 172 12604.10 136.97 54996.22 88888.00 2011-06-21 18:15:49.250 172 12604.08 136.95 54996.20 88888.00 2011-06-21 18:15:49.375 172 12604.12 136.95 54996.20 88888.00 2011-06-21 18:15:49.500 172 12604.10 136.95 54996.18 88888.00 2011-06-21 18:15:49.625 172 12604.05 136.93 54996.20 88888.00 2011-06-21 18:15:49.750 172 12604.02 136.95 54996.18 88888.00 2011-06-21 18:15:49.875 172 12604.10 136.97 54996.20 88888.00 2011-06-21 18:15:50.000 172 12604.10 136.93 54996.18 88888.00 2011-06-21 18:15:50.125 172 12604.05 136.90 54996.18 88888.00 2011-06-21 18:15:50.250 172 12604.02 136.93 54996.18 88888.00 2011-06-21 18:15:50.375 172 12604.08 136.93 54996.18 88888.00 2011-06-21 18:15:50.500 172 12604.10 136.90 54996.18 88888.00 2011-06-21 18:15:50.625 172 12604.17 136.93 54996.20 88888.00 2011-06-21 18:15:50.750 172 12604.17 136.93 54996.18 88888.00 2011-06-21 18:15:50.875 172 12604.12 136.97 54996.18 88888.00 2011-06-21 18:15:51.000 172 12604.10 136.95 54996.15 88888.00 2011-06-21 18:15:51.125 172 12604.12 136.90 54996.18 88888.00 2011-06-21 18:15:51.250 172 12604.15 136.93 54996.18 88888.00 2011-06-21 18:15:51.375 172 12604.15 136.95 54996.15 88888.00 2011-06-21 18:15:51.500 172 12604.15 136.93 54996.15 88888.00 2011-06-21 18:15:51.625 172 12604.17 136.93 54996.18 88888.00 2011-06-21 18:15:51.750 172 12604.17 136.90 54996.15 88888.00 2011-06-21 18:15:51.875 172 12604.17 136.90 54996.15 88888.00 2011-06-21 18:15:52.000 172 12604.23 136.93 54996.15 88888.00 2011-06-21 18:15:52.125 172 12604.27 136.93 54996.18 88888.00 2011-06-21 18:15:52.250 172 12604.25 136.90 54996.12 88888.00 2011-06-21 18:15:52.375 172 12604.27 136.90 54996.15 88888.00 2011-06-21 18:15:52.500 172 12604.27 136.90 54996.15 88888.00 2011-06-21 18:15:52.625 172 12604.23 136.93 54996.18 88888.00 2011-06-21 18:15:52.750 172 12604.20 136.95 54996.18 88888.00 2011-06-21 18:15:52.875 172 12604.20 136.93 54996.18 88888.00 2011-06-21 18:15:53.000 172 12604.20 136.90 54996.15 88888.00 2011-06-21 18:15:53.125 172 12604.25 136.88 54996.18 88888.00 2011-06-21 18:15:53.250 172 12604.25 136.90 54996.20 88888.00 2011-06-21 18:15:53.375 172 12604.25 136.93 54996.18 88888.00 2011-06-21 18:15:53.500 172 12604.27 136.88 54996.15 88888.00 2011-06-21 18:15:53.625 172 12604.33 136.88 54996.15 88888.00 2011-06-21 18:15:53.750 172 12604.35 136.90 54996.20 88888.00 2011-06-21 18:15:53.875 172 12604.35 136.93 54996.18 88888.00 2011-06-21 18:15:54.000 172 12604.35 136.93 54996.18 88888.00 2011-06-21 18:15:54.125 172 12604.33 136.90 54996.15 88888.00 2011-06-21 18:15:54.250 172 12604.30 136.88 54996.18 88888.00 2011-06-21 18:15:54.375 172 12604.35 136.88 54996.18 88888.00 2011-06-21 18:15:54.500 172 12604.42 136.90 54996.18 88888.00 2011-06-21 18:15:54.625 172 12604.42 136.90 54996.20 88888.00 2011-06-21 18:15:54.750 172 12604.40 136.93 54996.20 88888.00 2011-06-21 18:15:54.875 172 12604.35 136.93 54996.18 88888.00 2011-06-21 18:15:55.000 172 12604.33 136.90 54996.15 88888.00 2011-06-21 18:15:55.125 172 12604.33 136.93 54996.18 88888.00 2011-06-21 18:15:55.250 172 12604.42 136.70 54996.10 88888.00 2011-06-21 18:15:55.375 172 12604.42 136.68 54996.07 88888.00 2011-06-21 18:15:55.500 172 12604.38 136.62 54996.05 88888.00 2011-06-21 18:15:55.625 172 12604.33 136.65 54996.10 88888.00 2011-06-21 18:15:55.750 172 12604.33 136.68 54996.10 88888.00 2011-06-21 18:15:55.875 172 12604.40 136.68 54996.12 88888.00 2011-06-21 18:15:56.000 172 12604.45 136.68 54996.10 88888.00 2011-06-21 18:15:56.125 172 12604.42 136.62 54996.07 88888.00 2011-06-21 18:15:56.250 172 12604.38 136.82 54996.15 88888.00 2011-06-21 18:15:56.375 172 12604.40 136.88 54996.18 88888.00 2011-06-21 18:15:56.500 172 12604.38 136.90 54996.18 88888.00 2011-06-21 18:15:56.625 172 12604.38 136.90 54996.18 88888.00 2011-06-21 18:15:56.750 172 12604.42 136.88 54996.15 88888.00 2011-06-21 18:15:56.875 172 12604.45 136.85 54996.15 88888.00 2011-06-21 18:15:57.000 172 12604.45 136.88 54996.15 88888.00 2011-06-21 18:15:57.125 172 12604.45 136.85 54996.15 88888.00 2011-06-21 18:15:57.250 172 12604.42 136.85 54996.15 88888.00 2011-06-21 18:15:57.375 172 12604.52 136.85 54996.15 88888.00 2011-06-21 18:15:57.500 172 12604.58 136.85 54996.15 88888.00 2011-06-21 18:15:57.625 172 12604.58 136.85 54996.12 88888.00 2011-06-21 18:15:57.750 172 12604.52 136.85 54996.15 88888.00 2011-06-21 18:15:57.875 172 12604.52 136.85 54996.15 88888.00 2011-06-21 18:15:58.000 172 12604.60 136.88 54996.18 88888.00 2011-06-21 18:15:58.125 172 12604.62 136.85 54996.18 88888.00 2011-06-21 18:15:58.250 172 12604.60 136.82 54996.15 88888.00 2011-06-21 18:15:58.375 172 12604.65 136.80 54996.15 88888.00 2011-06-21 18:15:58.500 172 12604.60 136.80 54996.12 88888.00 2011-06-21 18:15:58.625 172 12604.58 136.80 54996.15 88888.00 2011-06-21 18:15:58.750 172 12604.60 136.80 54996.12 88888.00 2011-06-21 18:15:58.875 172 12604.58 136.82 54996.12 88888.00 2011-06-21 18:15:59.000 172 12604.62 136.82 54996.15 88888.00 2011-06-21 18:15:59.125 172 12604.67 136.85 54996.15 88888.00 2011-06-21 18:15:59.250 172 12604.73 136.85 54996.18 88888.00 2011-06-21 18:15:59.375 172 12604.75 136.85 54996.20 88888.00 2011-06-21 18:15:59.500 172 12604.70 136.82 54996.15 88888.00 2011-06-21 18:15:59.625 172 12604.73 136.82 54996.15 88888.00 2011-06-21 18:15:59.750 172 12604.77 136.82 54996.15 88888.00 2011-06-21 18:15:59.875 172 12604.77 136.85 54996.20 88888.00 2011-06-21 18:16:00.000 172 12604.77 136.85 54996.20 88888.00 2011-06-21 18:16:00.125 172 12604.75 136.82 54996.15 88888.00 2011-06-21 18:16:00.250 172 12604.73 136.78 54996.20 88888.00 2011-06-21 18:16:00.375 172 12604.75 136.80 54996.18 88888.00 2011-06-21 18:16:00.500 172 12604.77 136.75 54996.18 88888.00 2011-06-21 18:16:00.625 172 12604.75 136.75 54996.15 88888.00 2011-06-21 18:16:00.750 172 12604.75 136.78 54996.15 88888.00 2011-06-21 18:16:00.875 172 12604.77 136.78 54996.15 88888.00 2011-06-21 18:16:01.000 172 12604.85 136.80 54996.18 88888.00 2011-06-21 18:16:01.125 172 12604.88 136.80 54996.18 88888.00 2011-06-21 18:16:01.250 172 12604.88 136.78 54996.20 88888.00 2011-06-21 18:16:01.375 172 12604.85 136.78 54996.18 88888.00 2011-06-21 18:16:01.500 172 12604.85 136.78 54996.18 88888.00 2011-06-21 18:16:01.625 172 12604.85 136.75 54996.18 88888.00 2011-06-21 18:16:01.750 172 12604.88 136.75 54996.18 88888.00 2011-06-21 18:16:01.875 172 12604.90 136.70 54996.15 88888.00 2011-06-21 18:16:02.000 172 12604.98 136.70 54996.15 88888.00 2011-06-21 18:16:02.125 172 12604.98 136.72 54996.20 88888.00 2011-06-21 18:16:02.250 172 12605.00 136.70 54996.18 88888.00 2011-06-21 18:16:02.375 172 12605.08 136.70 54996.15 88888.00 2011-06-21 18:16:02.500 172 12605.05 136.68 54996.18 88888.00 2011-06-21 18:16:02.625 172 12604.98 136.68 54996.18 88888.00 2011-06-21 18:16:02.750 172 12604.95 136.68 54996.18 88888.00 2011-06-21 18:16:02.875 172 12604.95 136.68 54996.15 88888.00 2011-06-21 18:16:03.000 172 12604.92 136.62 54996.15 88888.00 2011-06-21 18:16:03.125 172 12604.92 136.60 54996.15 88888.00 2011-06-21 18:16:03.250 172 12604.95 136.57 54996.18 88888.00 2011-06-21 18:16:03.375 172 12605.05 136.62 54996.20 88888.00 2011-06-21 18:16:03.500 172 12605.02 136.62 54996.20 88888.00 2011-06-21 18:16:03.625 172 12605.02 136.57 54996.18 88888.00 2011-06-21 18:16:03.750 172 12605.02 136.57 54996.18 88888.00 2011-06-21 18:16:03.875 172 12605.08 136.57 54996.18 88888.00 2011-06-21 18:16:04.000 172 12605.12 136.53 54996.20 88888.00 2011-06-21 18:16:04.125 172 12605.00 136.53 54996.18 88888.00 2011-06-21 18:16:04.250 172 12604.92 136.47 54996.20 88888.00 2011-06-21 18:16:04.375 172 12605.00 136.55 54996.20 88888.00 2011-06-21 18:16:04.500 172 12605.02 136.55 54996.25 88888.00 2011-06-21 18:16:04.625 172 12605.08 136.50 54996.20 88888.00 2011-06-21 18:16:04.750 172 12605.05 136.45 54996.18 88888.00 2011-06-21 18:16:04.875 172 12605.05 136.43 54996.18 88888.00 2011-06-21 18:16:05.000 172 12605.05 136.47 54996.18 88888.00 2011-06-21 18:16:05.125 172 12605.10 136.50 54996.22 88888.00 2011-06-21 18:16:05.250 172 12605.10 136.43 54996.22 88888.00 2011-06-21 18:16:05.375 172 12605.05 136.40 54996.18 88888.00 2011-06-21 18:16:05.500 172 12605.05 136.43 54996.20 88888.00 2011-06-21 18:16:05.625 172 12605.00 136.43 54996.20 88888.00 2011-06-21 18:16:05.750 172 12605.00 136.43 54996.25 88888.00 2011-06-21 18:16:05.875 172 12605.08 136.43 54996.25 88888.00 2011-06-21 18:16:06.000 172 12605.08 136.40 54996.22 88888.00 2011-06-21 18:16:06.125 172 12605.02 136.38 54996.20 88888.00 2011-06-21 18:16:06.250 172 12605.02 136.38 54996.25 88888.00 2011-06-21 18:16:06.375 172 12605.05 136.38 54996.25 88888.00 2011-06-21 18:16:06.500 172 12605.05 136.35 54996.25 88888.00 2011-06-21 18:16:06.625 172 12605.02 136.35 54996.25 88888.00 2011-06-21 18:16:06.750 172 12605.02 136.38 54996.25 88888.00 2011-06-21 18:16:06.875 172 12605.00 136.38 54996.25 88888.00 2011-06-21 18:16:07.000 172 12605.00 136.35 54996.25 88888.00 2011-06-21 18:16:07.125 172 12605.05 136.38 54996.28 88888.00 2011-06-21 18:16:07.250 172 12605.05 136.32 54996.28 88888.00 2011-06-21 18:16:07.375 172 12605.05 136.30 54996.25 88888.00 2011-06-21 18:16:07.500 172 12605.05 136.30 54996.28 88888.00 2011-06-21 18:16:07.625 172 12604.98 136.32 54996.28 88888.00 2011-06-21 18:16:07.750 172 12604.92 136.30 54996.28 88888.00 2011-06-21 18:16:07.875 172 12604.98 136.28 54996.28 88888.00 2011-06-21 18:16:08.000 172 12604.95 136.32 54996.28 88888.00 2011-06-21 18:16:08.125 172 12604.98 136.35 54996.28 88888.00 2011-06-21 18:16:08.250 172 12604.95 136.30 54996.28 88888.00 2011-06-21 18:16:08.375 172 12604.95 136.28 54996.28 88888.00 2011-06-21 18:16:08.500 172 12604.95 136.28 54996.30 88888.00 2011-06-21 18:16:08.625 172 12605.00 136.28 54996.30 88888.00 2011-06-21 18:16:08.750 172 12605.00 136.25 54996.25 88888.00 2011-06-21 18:16:08.875 172 12604.98 136.28 54996.25 88888.00 2011-06-21 18:16:09.000 172 12604.92 136.22 54996.25 88888.00 2011-06-21 18:16:09.125 172 12604.95 136.20 54996.28 88888.00 2011-06-21 18:16:09.250 172 12604.92 136.20 54996.30 88888.00 2011-06-21 18:16:09.375 172 12604.90 136.20 54996.25 88888.00 2011-06-21 18:16:09.500 172 12604.92 136.28 54996.30 88888.00 2011-06-21 18:16:09.625 172 12604.95 136.28 54996.30 88888.00 2011-06-21 18:16:09.750 172 12604.95 136.25 54996.30 88888.00 2011-06-21 18:16:09.875 172 12604.95 136.25 54996.28 88888.00 2011-06-21 18:16:10.000 172 12604.90 136.22 54996.30 88888.00 2011-06-21 18:16:10.125 172 12604.88 136.25 54996.30 88888.00 2011-06-21 18:16:10.250 172 12604.90 136.25 54996.30 88888.00 2011-06-21 18:16:10.375 172 12604.95 136.30 54996.35 88888.00 2011-06-21 18:16:10.500 172 12604.90 136.25 54996.32 88888.00 2011-06-21 18:16:10.625 172 12604.85 136.22 54996.32 88888.00 2011-06-21 18:16:10.750 172 12604.85 136.22 54996.32 88888.00 2011-06-21 18:16:10.875 172 12604.88 136.25 54996.32 88888.00 2011-06-21 18:16:11.000 172 12604.90 136.25 54996.28 88888.00 2011-06-21 18:16:11.125 172 12604.88 136.25 54996.30 88888.00 2011-06-21 18:16:11.250 172 12604.83 136.30 54996.35 88888.00 2011-06-21 18:16:11.375 172 12604.90 136.30 54996.35 88888.00 2011-06-21 18:16:11.500 172 12604.85 136.30 54996.32 88888.00 2011-06-21 18:16:11.625 172 12604.83 136.28 54996.30 88888.00 2011-06-21 18:16:11.750 172 12604.90 136.28 54996.32 88888.00 2011-06-21 18:16:11.875 172 12605.00 136.28 54996.32 88888.00 2011-06-21 18:16:12.000 172 12605.00 136.35 54996.32 88888.00 2011-06-21 18:16:12.125 172 12605.00 136.38 54996.35 88888.00 2011-06-21 18:16:12.250 172 12605.00 136.40 54996.35 88888.00 2011-06-21 18:16:12.375 172 12605.02 136.38 54996.32 88888.00 2011-06-21 18:16:12.500 172 12604.98 136.38 54996.32 88888.00 2011-06-21 18:16:12.625 172 12604.95 136.32 54996.30 88888.00 2011-06-21 18:16:12.750 172 12604.95 136.35 54996.30 88888.00 2011-06-21 18:16:12.875 172 12604.92 136.35 54996.30 88888.00 2011-06-21 18:16:13.000 172 12604.92 136.38 54996.32 88888.00 2011-06-21 18:16:13.125 172 12604.90 136.35 54996.32 88888.00 2011-06-21 18:16:13.250 172 12604.88 136.32 54996.32 88888.00 2011-06-21 18:16:13.375 172 12604.90 136.38 54996.32 88888.00 2011-06-21 18:16:13.500 172 12604.98 136.38 54996.35 88888.00 2011-06-21 18:16:13.625 172 12604.98 136.35 54996.32 88888.00 2011-06-21 18:16:13.750 172 12604.95 136.35 54996.30 88888.00 2011-06-21 18:16:13.875 172 12604.92 136.38 54996.30 88888.00 2011-06-21 18:16:14.000 172 12604.98 136.40 54996.30 88888.00 2011-06-21 18:16:14.125 172 12605.00 136.40 54996.35 88888.00 2011-06-21 18:16:14.250 172 12605.02 136.40 54996.35 88888.00 2011-06-21 18:16:14.375 172 12605.02 136.43 54996.35 88888.00 2011-06-21 18:16:14.500 172 12605.00 136.40 54996.30 88888.00 2011-06-21 18:16:14.625 172 12604.98 136.38 54996.30 88888.00 2011-06-21 18:16:14.750 172 12604.98 136.43 54996.30 88888.00 2011-06-21 18:16:14.875 172 12604.98 136.43 54996.32 88888.00 2011-06-21 18:16:15.000 172 12604.95 136.43 54996.30 88888.00 2011-06-21 18:16:15.125 172 12604.92 136.45 54996.32 88888.00 2011-06-21 18:16:15.250 172 12604.92 136.43 54996.32 88888.00 2011-06-21 18:16:15.375 172 12604.98 136.45 54996.32 88888.00 2011-06-21 18:16:15.500 172 12604.98 136.43 54996.30 88888.00 2011-06-21 18:16:15.625 172 12604.98 136.45 54996.30 88888.00 2011-06-21 18:16:15.750 172 12605.00 136.47 54996.30 88888.00 2011-06-21 18:16:15.875 172 12605.08 136.45 54996.30 88888.00 2011-06-21 18:16:16.000 172 12605.05 136.45 54996.28 88888.00 2011-06-21 18:16:16.125 172 12604.98 136.45 54996.28 88888.00 2011-06-21 18:16:16.250 172 12604.95 136.45 54996.30 88888.00 2011-06-21 18:16:16.375 172 12604.95 136.45 54996.30 88888.00 2011-06-21 18:16:16.500 172 12604.98 136.50 54996.28 88888.00 2011-06-21 18:16:16.625 172 12604.95 136.50 54996.32 88888.00 2011-06-21 18:16:16.750 172 12605.05 136.50 54996.30 88888.00 2011-06-21 18:16:16.875 172 12605.10 136.50 54996.30 88888.00 2011-06-21 18:16:17.000 172 12605.05 136.47 54996.30 88888.00 2011-06-21 18:16:17.125 172 12605.02 136.50 54996.30 88888.00 2011-06-21 18:16:17.250 172 12605.05 136.50 54996.30 88888.00 2011-06-21 18:16:17.375 172 12605.08 136.53 54996.30 88888.00 2011-06-21 18:16:17.500 172 12605.05 136.53 54996.30 88888.00 2011-06-21 18:16:17.625 172 12605.08 136.53 54996.35 88888.00 2011-06-21 18:16:17.750 172 12605.12 136.53 54996.30 88888.00 2011-06-21 18:16:17.875 172 12605.10 136.50 54996.30 88888.00 2011-06-21 18:16:18.000 172 12605.08 136.50 54996.30 88888.00 2011-06-21 18:16:18.125 172 12605.10 136.50 54996.30 88888.00 2011-06-21 18:16:18.250 172 12605.12 136.50 54996.32 88888.00 2011-06-21 18:16:18.375 172 12605.12 136.53 54996.32 88888.00 2011-06-21 18:16:18.500 172 12605.12 136.55 54996.28 88888.00 2011-06-21 18:16:18.625 172 12605.17 136.55 54996.25 88888.00 2011-06-21 18:16:18.750 172 12605.17 136.55 54996.30 88888.00 2011-06-21 18:16:18.875 172 12605.17 136.55 54996.28 88888.00 2011-06-21 18:16:19.000 172 12605.15 136.50 54996.22 88888.00 2011-06-21 18:16:19.125 172 12605.20 136.50 54996.25 88888.00 2011-06-21 18:16:19.250 172 12605.23 136.55 54996.30 88888.00 2011-06-21 18:16:19.375 172 12605.30 136.57 54996.25 88888.00 2011-06-21 18:16:19.500 172 12605.33 136.53 54996.25 88888.00 2011-06-21 18:16:19.625 172 12605.35 136.55 54996.28 88888.00 2011-06-21 18:16:19.750 172 12605.33 136.53 54996.25 88888.00 2011-06-21 18:16:19.875 172 12605.25 136.50 54996.22 88888.00 2011-06-21 18:16:20.000 172 12605.17 136.50 54996.20 88888.00 2011-06-21 18:16:20.125 172 12605.15 136.53 54996.20 88888.00 2011-06-21 18:16:20.250 172 12605.23 136.55 54996.22 88888.00 2011-06-21 18:16:20.375 172 12605.30 136.57 54996.25 88888.00 2011-06-21 18:16:20.500 172 12605.30 136.55 54996.22 88888.00 2011-06-21 18:16:20.625 172 12605.33 136.55 54996.20 88888.00 2011-06-21 18:16:20.750 172 12605.33 136.55 54996.20 88888.00 2011-06-21 18:16:20.875 172 12605.33 136.57 54996.22 88888.00 2011-06-21 18:16:21.000 172 12605.33 136.57 54996.22 88888.00 2011-06-21 18:16:21.125 172 12605.33 136.55 54996.22 88888.00 2011-06-21 18:16:21.250 172 12605.30 136.57 54996.25 88888.00 2011-06-21 18:16:21.375 172 12605.30 136.55 54996.28 88888.00 2011-06-21 18:16:21.500 172 12605.35 136.57 54996.22 88888.00 2011-06-21 18:16:21.625 172 12605.38 136.57 54996.22 88888.00 2011-06-21 18:16:21.750 172 12605.40 136.60 54996.25 88888.00 2011-06-21 18:16:21.875 172 12605.38 136.60 54996.22 88888.00 2011-06-21 18:16:22.000 172 12605.35 136.60 54996.22 88888.00 2011-06-21 18:16:22.125 172 12605.35 136.57 54996.22 88888.00 2011-06-21 18:16:22.250 172 12605.27 136.57 54996.20 88888.00 2011-06-21 18:16:22.375 172 12605.33 136.60 54996.25 88888.00 2011-06-21 18:16:22.500 172 12605.42 136.60 54996.28 88888.00 2011-06-21 18:16:22.625 172 12605.42 136.60 54996.22 88888.00 2011-06-21 18:16:22.750 172 12605.40 136.60 54996.20 88888.00 2011-06-21 18:16:22.875 172 12605.40 136.60 54996.20 88888.00 2011-06-21 18:16:23.000 172 12605.40 136.68 54996.20 88888.00 2011-06-21 18:16:23.125 172 12605.40 136.68 54996.25 88888.00 2011-06-21 18:16:23.250 172 12605.42 136.65 54996.25 88888.00 2011-06-21 18:16:23.375 172 12605.45 136.68 54996.20 88888.00 2011-06-21 18:16:23.500 172 12605.40 136.65 54996.20 88888.00 2011-06-21 18:16:23.625 172 12605.45 136.65 54996.22 88888.00 2011-06-21 18:16:23.750 172 12605.45 136.65 54996.20 88888.00 2011-06-21 18:16:23.875 172 12605.45 136.68 54996.20 88888.00 2011-06-21 18:16:24.000 172 12605.50 136.65 54996.18 88888.00 2011-06-21 18:16:24.125 172 12605.52 136.60 54996.18 88888.00 2011-06-21 18:16:24.250 172 12605.48 136.62 54996.18 88888.00 2011-06-21 18:16:24.375 172 12605.42 136.70 54996.18 88888.00 2011-06-21 18:16:24.500 172 12605.42 136.68 54996.15 88888.00 2011-06-21 18:16:24.625 172 12605.48 136.68 54996.18 88888.00 2011-06-21 18:16:24.750 172 12605.50 136.70 54996.20 88888.00 2011-06-21 18:16:24.875 172 12605.48 136.70 54996.18 88888.00 2011-06-21 18:16:25.000 172 12605.48 136.70 54996.18 88888.00 2011-06-21 18:16:25.125 172 12605.50 136.70 54996.18 88888.00 2011-06-21 18:16:25.250 172 12605.48 136.70 54996.20 88888.00 2011-06-21 18:16:25.375 172 12605.50 136.72 54996.18 88888.00 2011-06-21 18:16:25.500 172 12605.58 136.70 54996.18 88888.00 2011-06-21 18:16:25.625 172 12605.60 136.70 54996.18 88888.00 2011-06-21 18:16:25.750 172 12605.55 136.75 54996.20 88888.00 2011-06-21 18:16:25.875 172 12605.50 136.72 54996.18 88888.00 2011-06-21 18:16:26.000 172 12605.52 136.70 54996.18 88888.00 2011-06-21 18:16:26.125 172 12605.52 136.72 54996.18 88888.00 2011-06-21 18:16:26.250 172 12605.52 136.68 54996.18 88888.00 2011-06-21 18:16:26.375 172 12605.60 136.72 54996.20 88888.00 2011-06-21 18:16:26.500 172 12605.58 136.75 54996.18 88888.00 2011-06-21 18:16:26.625 172 12605.55 136.75 54996.15 88888.00 2011-06-21 18:16:26.750 172 12605.55 136.75 54996.15 88888.00 2011-06-21 18:16:26.875 172 12605.52 136.78 54996.15 88888.00 2011-06-21 18:16:27.000 172 12605.52 136.75 54996.15 88888.00 2011-06-21 18:16:27.125 172 12605.50 136.72 54996.12 88888.00 2011-06-21 18:16:27.250 172 12605.48 136.68 54996.12 88888.00 2011-06-21 18:16:27.375 172 12605.48 136.70 54996.07 88888.00 2011-06-21 18:16:27.500 172 12605.45 136.75 54996.12 88888.00 2011-06-21 18:16:27.625 172 12605.55 136.75 54996.15 88888.00 2011-06-21 18:16:27.750 172 12605.55 136.75 54996.12 88888.00 2011-06-21 18:16:27.875 172 12605.55 136.75 54996.10 88888.00 2011-06-21 18:16:28.000 172 12605.55 136.78 54996.12 88888.00 2011-06-21 18:16:28.125 172 12605.55 136.78 54996.15 88888.00 2011-06-21 18:16:28.250 172 12605.55 136.75 54996.15 88888.00 2011-06-21 18:16:28.375 172 12605.58 136.75 54996.12 88888.00 2011-06-21 18:16:28.500 172 12605.58 136.75 54996.10 88888.00 2011-06-21 18:16:28.625 172 12605.55 136.75 54996.12 88888.00 2011-06-21 18:16:28.750 172 12605.50 136.70 54996.10 88888.00 2011-06-21 18:16:28.875 172 12605.52 136.68 54996.10 88888.00 2011-06-21 18:16:29.000 172 12605.58 136.75 54996.10 88888.00 2011-06-21 18:16:29.125 172 12605.62 136.78 54996.12 88888.00 2011-06-21 18:16:29.250 172 12605.58 136.78 54996.12 88888.00 2011-06-21 18:16:29.375 172 12605.58 136.80 54996.12 88888.00 2011-06-21 18:16:29.500 172 12605.60 136.78 54996.10 88888.00 2011-06-21 18:16:29.625 172 12605.58 136.78 54996.12 88888.00 2011-06-21 18:16:29.750 172 12605.60 136.80 54996.12 88888.00 2011-06-21 18:16:29.875 172 12605.60 136.80 54996.12 88888.00 2011-06-21 18:16:30.000 172 12605.60 136.78 54996.07 88888.00 2011-06-21 18:16:30.125 172 12605.62 136.75 54996.07 88888.00 2011-06-21 18:16:30.250 172 12605.62 136.75 54996.10 88888.00 2011-06-21 18:16:30.375 172 12605.67 136.78 54996.10 88888.00 2011-06-21 18:16:30.500 172 12605.65 136.75 54996.10 88888.00 2011-06-21 18:16:30.625 172 12605.62 136.72 54996.07 88888.00 2011-06-21 18:16:30.750 172 12605.65 136.75 54996.07 88888.00 2011-06-21 18:16:30.875 172 12605.65 136.78 54996.10 88888.00 2011-06-21 18:16:31.000 172 12605.70 136.78 54996.07 88888.00 2011-06-21 18:16:31.125 172 12605.67 136.75 54996.05 88888.00 2011-06-21 18:16:31.250 172 12605.60 136.75 54996.07 88888.00 2011-06-21 18:16:31.375 172 12605.65 136.80 54996.07 88888.00 2011-06-21 18:16:31.500 172 12605.65 136.80 54996.05 88888.00 2011-06-21 18:16:31.625 172 12605.62 136.78 54996.07 88888.00 2011-06-21 18:16:31.750 172 12605.60 136.80 54996.07 88888.00 2011-06-21 18:16:31.875 172 12605.62 136.78 54996.07 88888.00 2011-06-21 18:16:32.000 172 12605.65 136.78 54996.07 88888.00 2011-06-21 18:16:32.125 172 12605.67 136.78 54996.05 88888.00 2011-06-21 18:16:32.250 172 12605.65 136.72 54996.05 88888.00 2011-06-21 18:16:32.375 172 12605.62 136.72 54996.07 88888.00 2011-06-21 18:16:32.500 172 12605.65 136.78 54996.10 88888.00 2011-06-21 18:16:32.625 172 12605.75 136.80 54996.07 88888.00 2011-06-21 18:16:32.750 172 12605.75 136.75 54996.05 88888.00 2011-06-21 18:16:32.875 172 12605.73 136.72 54996.07 88888.00 2011-06-21 18:16:33.000 172 12605.73 136.75 54996.05 88888.00 2011-06-21 18:16:33.125 172 12605.70 136.72 54996.07 88888.00 2011-06-21 18:16:33.250 172 12605.67 136.70 54996.05 88888.00 2011-06-21 18:16:33.375 172 12605.70 136.75 54996.05 88888.00 2011-06-21 18:16:33.500 172 12605.77 136.80 54996.10 88888.00 2011-06-21 18:16:33.625 172 12605.83 136.78 54996.10 88888.00 2011-06-21 18:16:33.750 172 12605.77 136.75 54996.07 88888.00 2011-06-21 18:16:33.875 172 12605.75 136.70 54996.07 88888.00 2011-06-21 18:16:34.000 172 12605.70 136.70 54996.05 88888.00 2011-06-21 18:16:34.125 172 12605.70 136.75 54996.07 88888.00 2011-06-21 18:16:34.250 172 12605.67 136.75 54996.10 88888.00 2011-06-21 18:16:34.375 172 12605.70 136.75 54996.10 88888.00 2011-06-21 18:16:34.500 172 12605.73 136.75 54996.10 88888.00 2011-06-21 18:16:34.625 172 12605.77 136.72 54996.07 88888.00 2011-06-21 18:16:34.750 172 12605.73 136.70 54996.05 88888.00 2011-06-21 18:16:34.875 172 12605.70 136.72 54996.07 88888.00 2011-06-21 18:16:35.000 172 12605.73 136.75 54996.07 88888.00 2011-06-21 18:16:35.125 172 12605.73 136.80 54996.10 88888.00 2011-06-21 18:16:35.250 172 12605.67 136.75 54996.10 88888.00 2011-06-21 18:16:35.375 172 12605.62 136.75 54996.10 88888.00 2011-06-21 18:16:35.500 172 12605.62 136.75 54996.07 88888.00 2011-06-21 18:16:35.625 172 12605.65 136.78 54996.10 88888.00 2011-06-21 18:16:35.750 172 12605.65 136.80 54996.10 88888.00 2011-06-21 18:16:35.875 172 12605.65 136.80 54996.10 88888.00 2011-06-21 18:16:36.000 172 12605.62 136.78 54996.07 88888.00 2011-06-21 18:16:36.125 172 12605.60 136.75 54996.07 88888.00 2011-06-21 18:16:36.250 172 12605.60 136.75 54996.05 88888.00 2011-06-21 18:16:36.375 172 12605.62 136.75 54996.07 88888.00 2011-06-21 18:16:36.500 172 12605.67 136.78 54996.10 88888.00 2011-06-21 18:16:36.625 172 12605.73 136.78 54996.05 88888.00 2011-06-21 18:16:36.750 172 12605.73 136.80 54996.05 88888.00 2011-06-21 18:16:36.875 172 12605.70 136.80 54996.07 88888.00 2011-06-21 18:16:37.000 172 12605.65 136.78 54996.07 88888.00 2011-06-21 18:16:37.125 172 12605.65 136.78 54996.07 88888.00 2011-06-21 18:16:37.250 172 12605.67 136.80 54996.05 88888.00 2011-06-21 18:16:37.375 172 12605.70 136.80 54996.05 88888.00 2011-06-21 18:16:37.500 172 12605.67 136.80 54996.05 88888.00 2011-06-21 18:16:37.625 172 12605.62 136.80 54996.07 88888.00 2011-06-21 18:16:37.750 172 12605.62 136.80 54996.05 88888.00 2011-06-21 18:16:37.875 172 12605.65 136.80 54996.07 88888.00 2011-06-21 18:16:38.000 172 12605.67 136.80 54996.05 88888.00 2011-06-21 18:16:38.125 172 12605.62 136.80 54996.07 88888.00 2011-06-21 18:16:38.250 172 12605.58 136.80 54996.05 88888.00 2011-06-21 18:16:38.375 172 12605.60 136.82 54996.07 88888.00 2011-06-21 18:16:38.500 172 12605.60 136.85 54996.10 88888.00 2011-06-21 18:16:38.625 172 12605.62 136.88 54996.10 88888.00 2011-06-21 18:16:38.750 172 12605.58 136.88 54996.07 88888.00 2011-06-21 18:16:38.875 172 12605.52 136.85 54996.07 88888.00 2011-06-21 18:16:39.000 172 12605.55 136.85 54996.07 88888.00 2011-06-21 18:16:39.125 172 12605.52 136.88 54996.07 88888.00 2011-06-21 18:16:39.250 172 12605.50 136.82 54996.07 88888.00 2011-06-21 18:16:39.375 172 12605.52 136.85 54996.07 88888.00 2011-06-21 18:16:39.500 172 12605.52 136.85 54996.07 88888.00 2011-06-21 18:16:39.625 172 12605.50 136.85 54996.07 88888.00 2011-06-21 18:16:39.750 172 12605.52 136.85 54996.10 88888.00 2011-06-21 18:16:39.875 172 12605.55 136.88 54996.10 88888.00 2011-06-21 18:16:40.000 172 12605.58 136.85 54996.10 88888.00 2011-06-21 18:16:40.125 172 12605.60 136.90 54996.07 88888.00 2011-06-21 18:16:40.250 172 12605.52 136.88 54996.07 88888.00 2011-06-21 18:16:40.375 172 12605.45 136.88 54996.07 88888.00 2011-06-21 18:16:40.500 172 12605.42 136.90 54996.07 88888.00 2011-06-21 18:16:40.625 172 12605.45 136.88 54996.05 88888.00 2011-06-21 18:16:40.750 172 12605.55 136.88 54996.07 88888.00 2011-06-21 18:16:40.875 172 12605.52 136.90 54996.07 88888.00 2011-06-21 18:16:41.000 172 12605.52 136.93 54996.10 88888.00 2011-06-21 18:16:41.125 172 12605.52 136.90 54996.07 88888.00 2011-06-21 18:16:41.250 172 12605.52 136.95 54996.10 88888.00 2011-06-21 18:16:41.375 172 12605.52 136.93 54996.07 88888.00 2011-06-21 18:16:41.500 172 12605.50 136.95 54996.10 88888.00 2011-06-21 18:16:41.625 172 12605.42 136.95 54996.10 88888.00 2011-06-21 18:16:41.750 172 12605.40 136.95 54996.07 88888.00 2011-06-21 18:16:41.875 172 12605.45 136.95 54996.07 88888.00 2011-06-21 18:16:42.000 172 12605.50 136.95 54996.05 88888.00 2011-06-21 18:16:42.125 172 12605.48 136.95 54996.07 88888.00 2011-06-21 18:16:42.250 172 12605.38 137.00 54996.07 88888.00 2011-06-21 18:16:42.375 172 12605.35 137.00 54996.07 88888.00 2011-06-21 18:16:42.500 172 12605.40 137.00 54996.10 88888.00 2011-06-21 18:16:42.625 172 12605.45 137.00 54996.10 88888.00 2011-06-21 18:16:42.750 172 12605.42 137.03 54996.12 88888.00 2011-06-21 18:16:42.875 172 12605.35 137.03 54996.12 88888.00 2011-06-21 18:16:43.000 172 12605.33 137.03 54996.07 88888.00 2011-06-21 18:16:43.125 172 12605.33 137.00 54996.10 88888.00 2011-06-21 18:16:43.250 172 12605.30 137.03 54996.12 88888.00 2011-06-21 18:16:43.375 172 12605.30 137.00 54996.12 88888.00 2011-06-21 18:16:43.500 172 12605.25 137.00 54996.10 88888.00 2011-06-21 18:16:43.625 172 12605.27 137.00 54996.10 88888.00 2011-06-21 18:16:43.750 172 12605.33 137.00 54996.10 88888.00 2011-06-21 18:16:43.875 172 12605.27 137.00 54996.10 88888.00 2011-06-21 18:16:44.000 172 12605.23 136.97 54996.10 88888.00 2011-06-21 18:16:44.125 172 12605.23 137.00 54996.10 88888.00 2011-06-21 18:16:44.250 172 12605.20 137.00 54996.10 88888.00 2011-06-21 18:16:44.375 172 12605.27 137.00 54996.10 88888.00 2011-06-21 18:16:44.500 172 12605.30 137.03 54996.10 88888.00 2011-06-21 18:16:44.625 172 12605.27 137.05 54996.12 88888.00 2011-06-21 18:16:44.750 172 12605.27 137.05 54996.15 88888.00 2011-06-21 18:16:44.875 172 12605.27 137.00 54996.12 88888.00 2011-06-21 18:16:45.000 172 12605.23 136.97 54996.07 88888.00 2011-06-21 18:16:45.125 172 12605.23 137.00 54996.10 88888.00 2011-06-21 18:16:45.250 172 12605.20 137.00 54996.10 88888.00 2011-06-21 18:16:45.375 172 12605.17 136.97 54996.07 88888.00 2011-06-21 18:16:45.500 172 12605.15 137.00 54996.10 88888.00 2011-06-21 18:16:45.625 172 12605.17 137.03 54996.12 88888.00 2011-06-21 18:16:45.750 172 12605.17 137.07 54996.15 88888.00 2011-06-21 18:16:45.875 172 12605.12 137.03 54996.12 88888.00 2011-06-21 18:16:46.000 172 12605.12 137.03 54996.10 88888.00 2011-06-21 18:16:46.125 172 12605.12 137.05 54996.12 88888.00 2011-06-21 18:16:46.250 172 12605.08 137.05 54996.12 88888.00 2011-06-21 18:16:46.375 172 12605.10 137.05 54996.12 88888.00 2011-06-21 18:16:46.500 172 12605.12 137.10 54996.12 88888.00 2011-06-21 18:16:46.625 172 12605.08 137.05 54996.12 88888.00 2011-06-21 18:16:46.750 172 12605.02 137.07 54996.12 88888.00 2011-06-21 18:16:46.875 172 12605.05 137.10 54996.15 88888.00 2011-06-21 18:16:47.000 172 12605.05 137.10 54996.15 88888.00 2011-06-21 18:16:47.125 172 12605.05 137.05 54996.18 88888.00 2011-06-21 18:16:47.250 172 12605.00 137.05 54996.12 88888.00 2011-06-21 18:16:47.375 172 12605.00 137.05 54996.12 88888.00 2011-06-21 18:16:47.500 172 12605.00 137.10 54996.15 88888.00 2011-06-21 18:16:47.625 172 12604.98 137.12 54996.15 88888.00 2011-06-21 18:16:47.750 172 12604.95 137.10 54996.18 88888.00 2011-06-21 18:16:47.875 172 12604.95 137.05 54996.15 88888.00 2011-06-21 18:16:48.000 172 12604.98 137.05 54996.12 88888.00 2011-06-21 18:16:48.125 172 12604.92 137.10 54996.15 88888.00 2011-06-21 18:16:48.250 172 12604.92 137.12 54996.18 88888.00 2011-06-21 18:16:48.375 172 12604.92 137.10 54996.18 88888.00 2011-06-21 18:16:48.500 172 12604.95 137.12 54996.18 88888.00 2011-06-21 18:16:48.625 172 12604.92 137.10 54996.18 88888.00 2011-06-21 18:16:48.750 172 12604.98 137.10 54996.18 88888.00 2011-06-21 18:16:48.875 172 12604.95 137.12 54996.18 88888.00 2011-06-21 18:16:49.000 172 12604.95 137.15 54996.18 88888.00 2011-06-21 18:16:49.125 172 12604.92 137.15 54996.18 88888.00 2011-06-21 18:16:49.250 172 12604.85 137.10 54996.18 88888.00 2011-06-21 18:16:49.375 172 12604.88 137.12 54996.18 88888.00 2011-06-21 18:16:49.500 172 12604.85 137.12 54996.18 88888.00 2011-06-21 18:16:49.625 172 12604.83 137.12 54996.18 88888.00 2011-06-21 18:16:49.750 172 12604.85 137.15 54996.18 88888.00 2011-06-21 18:16:49.875 172 12604.83 137.10 54996.22 88888.00 2011-06-21 18:16:50.000 172 12604.77 137.10 54996.22 88888.00 2011-06-21 18:16:50.125 172 12604.80 137.12 54996.20 88888.00 2011-06-21 18:16:50.250 172 12604.80 137.10 54996.20 88888.00 2011-06-21 18:16:50.375 172 12604.80 137.10 54996.20 88888.00 2011-06-21 18:16:50.500 172 12604.77 137.15 54996.20 88888.00 2011-06-21 18:16:50.625 172 12604.83 137.10 54996.20 88888.00 2011-06-21 18:16:50.750 172 12604.80 137.10 54996.20 88888.00 2011-06-21 18:16:50.875 172 12604.75 137.05 54996.20 88888.00 2011-06-21 18:16:51.000 172 12604.75 137.05 54996.18 88888.00 2011-06-21 18:16:51.125 172 12604.75 137.03 54996.20 88888.00 2011-06-21 18:16:51.250 172 12604.77 137.05 54996.20 88888.00 2011-06-21 18:16:51.375 172 12604.80 137.07 54996.20 88888.00 2011-06-21 18:16:51.500 172 12604.80 137.10 54996.18 88888.00 2011-06-21 18:16:51.625 172 12604.83 137.10 54996.18 88888.00 2011-06-21 18:16:51.750 172 12604.85 137.07 54996.20 88888.00 2011-06-21 18:16:51.875 172 12604.85 137.05 54996.18 88888.00 2011-06-21 18:16:52.000 172 12604.77 137.03 54996.18 88888.00 2011-06-21 18:16:52.125 172 12604.75 137.07 54996.20 88888.00 2011-06-21 18:16:52.250 172 12604.77 137.10 54996.25 88888.00 2011-06-21 18:16:52.375 172 12604.83 137.10 54996.25 88888.00 2011-06-21 18:16:52.500 172 12604.88 137.07 54996.25 88888.00 2011-06-21 18:16:52.625 172 12604.85 137.07 54996.22 88888.00 2011-06-21 18:16:52.750 172 12604.80 137.05 54996.22 88888.00 2011-06-21 18:16:52.875 172 12604.80 137.05 54996.22 88888.00 2011-06-21 18:16:53.000 172 12604.77 137.03 54996.22 88888.00 2011-06-21 18:16:53.125 172 12604.77 137.03 54996.22 88888.00 2011-06-21 18:16:53.250 172 12604.70 137.03 54996.22 88888.00 2011-06-21 18:16:53.375 172 12604.70 137.00 54996.18 88888.00 2011-06-21 18:16:53.500 172 12604.75 137.03 54996.20 88888.00 2011-06-21 18:16:53.625 172 12604.75 137.00 54996.22 88888.00 2011-06-21 18:16:53.750 172 12604.75 137.05 54996.25 88888.00 2011-06-21 18:16:53.875 172 12604.80 137.10 54996.25 88888.00 2011-06-21 18:16:54.000 172 12604.85 137.07 54996.22 88888.00 2011-06-21 18:16:54.125 172 12604.85 137.07 54996.22 88888.00 2011-06-21 18:16:54.250 172 12604.83 137.03 54996.25 88888.00 2011-06-21 18:16:54.375 172 12604.83 137.03 54996.22 88888.00 2011-06-21 18:16:54.500 172 12604.83 137.05 54996.22 88888.00 2011-06-21 18:16:54.625 172 12604.83 137.07 54996.22 88888.00 2011-06-21 18:16:54.750 172 12604.83 137.00 54996.22 88888.00 2011-06-21 18:16:54.875 172 12604.77 137.05 54996.22 88888.00 2011-06-21 18:16:55.000 172 12604.80 137.05 54996.25 88888.00 2011-06-21 18:16:55.125 172 12604.83 137.05 54996.22 88888.00 2011-06-21 18:16:55.250 172 12604.77 136.97 54996.22 88888.00 2011-06-21 18:16:55.375 172 12604.77 136.95 54996.22 88888.00 2011-06-21 18:16:55.500 172 12604.83 136.97 54996.20 88888.00 2011-06-21 18:16:55.625 172 12604.88 136.95 54996.22 88888.00 2011-06-21 18:16:55.750 172 12604.88 136.95 54996.20 88888.00 2011-06-21 18:16:55.875 172 12604.85 136.95 54996.22 88888.00 2011-06-21 18:16:56.000 172 12604.83 136.97 54996.22 88888.00 2011-06-21 18:16:56.125 172 12604.85 136.97 54996.25 88888.00 2011-06-21 18:16:56.250 172 12604.80 136.95 54996.28 88888.00 2011-06-21 18:16:56.375 172 12604.75 136.97 54996.25 88888.00 2011-06-21 18:16:56.500 172 12604.77 137.00 54996.22 88888.00 2011-06-21 18:16:56.625 172 12604.83 136.97 54996.22 88888.00 2011-06-21 18:16:56.750 172 12604.85 136.95 54996.22 88888.00 2011-06-21 18:16:56.875 172 12604.85 136.95 54996.25 88888.00 2011-06-21 18:16:57.000 172 12604.85 136.90 54996.22 88888.00 2011-06-21 18:16:57.125 172 12604.85 136.93 54996.22 88888.00 2011-06-21 18:16:57.250 172 12604.83 136.93 54996.20 88888.00 2011-06-21 18:16:57.375 172 12604.85 136.90 54996.20 88888.00 2011-06-21 18:16:57.500 172 12604.85 136.88 54996.20 88888.00 2011-06-21 18:16:57.625 172 12604.83 136.93 54996.20 88888.00 2011-06-21 18:16:57.750 172 12604.90 136.93 54996.20 88888.00 2011-06-21 18:16:57.875 172 12604.98 136.90 54996.18 88888.00 2011-06-21 18:16:58.000 172 12604.92 136.88 54996.18 88888.00 2011-06-21 18:16:58.125 172 12604.88 136.88 54996.18 88888.00 2011-06-21 18:16:58.250 172 12604.92 136.90 54996.20 88888.00 2011-06-21 18:16:58.375 172 12604.90 136.88 54996.18 88888.00 2011-06-21 18:16:58.500 172 12604.85 136.93 54996.20 88888.00 2011-06-21 18:16:58.625 172 12604.85 136.90 54996.18 88888.00 2011-06-21 18:16:58.750 172 12604.88 136.90 54996.20 88888.00 2011-06-21 18:16:58.875 172 12604.88 136.88 54996.18 88888.00 2011-06-21 18:16:59.000 172 12604.88 136.88 54996.18 88888.00 2011-06-21 18:16:59.125 172 12604.88 136.90 54996.20 88888.00 2011-06-21 18:16:59.250 172 12604.83 136.88 54996.18 88888.00 2011-06-21 18:16:59.375 172 12604.92 136.88 54996.20 88888.00 2011-06-21 18:16:59.500 172 12604.98 136.90 54996.20 88888.00 2011-06-21 18:16:59.625 172 12604.98 136.88 54996.20 88888.00 2011-06-21 18:16:59.750 172 12604.95 136.88 54996.18 88888.00 2011-06-21 18:16:59.875 172 12605.00 136.90 54996.18 88888.00 2011-06-21 18:17:00.000 172 12604.98 136.88 54996.15 88888.00 2011-06-21 18:17:00.125 172 12604.95 136.85 54996.15 88888.00 2011-06-21 18:17:00.250 172 12605.00 136.85 54996.12 88888.00 2011-06-21 18:17:00.375 172 12605.05 136.88 54996.15 88888.00 2011-06-21 18:17:00.500 172 12605.08 136.88 54996.18 88888.00 2011-06-21 18:17:00.625 172 12605.08 136.88 54996.18 88888.00 2011-06-21 18:17:00.750 172 12605.00 136.85 54996.15 88888.00 2011-06-21 18:17:00.875 172 12605.02 136.90 54996.12 88888.00 2011-06-21 18:17:01.000 172 12605.08 136.90 54996.15 88888.00 2011-06-21 18:17:01.125 172 12605.08 136.88 54996.15 88888.00 2011-06-21 18:17:01.250 172 12605.05 136.88 54996.15 88888.00 2011-06-21 18:17:01.375 172 12605.05 136.85 54996.15 88888.00 2011-06-21 18:17:01.500 172 12605.08 136.85 54996.12 88888.00 2011-06-21 18:17:01.625 172 12605.02 136.88 54996.12 88888.00 2011-06-21 18:17:01.750 172 12605.02 136.90 54996.12 88888.00 2011-06-21 18:17:01.875 172 12605.05 136.93 54996.15 88888.00 2011-06-21 18:17:02.000 172 12605.08 136.93 54996.15 88888.00 2011-06-21 18:17:02.125 172 12605.00 136.88 54996.12 88888.00 2011-06-21 18:17:02.250 172 12605.02 136.82 54996.15 88888.00 2011-06-21 18:17:02.375 172 12605.08 136.85 54996.15 88888.00 2011-06-21 18:17:02.500 172 12605.05 136.85 54996.12 88888.00 2011-06-21 18:17:02.625 172 12605.05 136.85 54996.12 88888.00 2011-06-21 18:17:02.750 172 12605.08 136.90 54996.15 88888.00 2011-06-21 18:17:02.875 172 12605.10 136.90 54996.15 88888.00 2011-06-21 18:17:03.000 172 12605.10 136.85 54996.10 88888.00 2011-06-21 18:17:03.125 172 12605.10 136.82 54996.07 88888.00 2011-06-21 18:17:03.250 172 12605.17 136.82 54996.12 88888.00 2011-06-21 18:17:03.375 172 12605.25 136.85 54996.12 88888.00 2011-06-21 18:17:03.500 172 12605.23 136.85 54996.12 88888.00 2011-06-21 18:17:03.625 172 12605.20 136.90 54996.12 88888.00 2011-06-21 18:17:03.750 172 12605.20 136.88 54996.10 88888.00 2011-06-21 18:17:03.875 172 12605.15 136.90 54996.10 88888.00 2011-06-21 18:17:04.000 172 12605.20 136.85 54996.07 88888.00 2011-06-21 18:17:04.125 172 12605.25 136.82 54996.07 88888.00 2011-06-21 18:17:04.250 172 12605.25 136.80 54996.12 88888.00 2011-06-21 18:17:04.375 172 12605.27 136.82 54996.10 88888.00 2011-06-21 18:17:04.500 172 12605.25 136.82 54996.10 88888.00 2011-06-21 18:17:04.625 172 12605.27 136.82 54996.10 88888.00 2011-06-21 18:17:04.750 172 12605.33 136.85 54996.10 88888.00 2011-06-21 18:17:04.875 172 12605.30 136.90 54996.12 88888.00 2011-06-21 18:17:05.000 172 12605.30 136.88 54996.10 88888.00 2011-06-21 18:17:05.125 172 12605.27 136.85 54996.12 88888.00 2011-06-21 18:17:05.250 172 12605.30 136.85 54996.12 88888.00 2011-06-21 18:17:05.375 172 12605.33 136.85 54996.07 88888.00 2011-06-21 18:17:05.500 172 12605.35 136.88 54996.05 88888.00 2011-06-21 18:17:05.625 172 12605.33 136.90 54996.07 88888.00 2011-06-21 18:17:05.750 172 12605.35 136.88 54996.07 88888.00 2011-06-21 18:17:05.875 172 12605.42 136.88 54996.05 88888.00 2011-06-21 18:17:06.000 172 12605.48 136.88 54996.07 88888.00 2011-06-21 18:17:06.125 172 12605.50 136.88 54996.07 88888.00 2011-06-21 18:17:06.250 172 12605.45 136.88 54996.05 88888.00 2011-06-21 18:17:06.375 172 12605.45 136.85 54996.05 88888.00 2011-06-21 18:17:06.500 172 12605.48 136.85 54996.05 88888.00 2011-06-21 18:17:06.625 172 12605.50 136.85 54996.03 88888.00 2011-06-21 18:17:06.750 172 12605.45 136.85 54996.03 88888.00 2011-06-21 18:17:06.875 172 12605.48 136.82 54996.03 88888.00 2011-06-21 18:17:07.000 172 12605.52 136.82 54996.03 88888.00 2011-06-21 18:17:07.125 172 12605.60 136.85 54996.03 88888.00 2011-06-21 18:17:07.250 172 12605.62 136.85 54996.05 88888.00 2011-06-21 18:17:07.375 172 12605.62 136.88 54996.07 88888.00 2011-06-21 18:17:07.500 172 12605.60 136.85 54996.05 88888.00 2011-06-21 18:17:07.625 172 12605.62 136.85 54996.03 88888.00 2011-06-21 18:17:07.750 172 12605.65 136.82 54996.00 88888.00 2011-06-21 18:17:07.875 172 12605.67 136.85 54996.03 88888.00 2011-06-21 18:17:08.000 172 12605.67 136.88 54996.03 88888.00 2011-06-21 18:17:08.125 172 12605.65 136.88 54996.00 88888.00 2011-06-21 18:17:08.250 172 12605.62 136.80 54996.03 88888.00 2011-06-21 18:17:08.375 172 12605.65 136.80 54996.00 88888.00 2011-06-21 18:17:08.500 172 12605.70 136.82 54996.00 88888.00 2011-06-21 18:17:08.625 172 12605.77 136.90 54996.03 88888.00 2011-06-21 18:17:08.750 172 12605.77 136.90 54996.03 88888.00 2011-06-21 18:17:08.875 172 12605.75 136.85 54996.00 88888.00 2011-06-21 18:17:09.000 172 12605.70 136.80 54995.97 88888.00 2011-06-21 18:17:09.125 172 12605.67 136.80 54995.97 88888.00 2011-06-21 18:17:09.250 172 12605.67 136.78 54995.97 88888.00 2011-06-21 18:17:09.375 172 12605.75 136.80 54995.97 88888.00 2011-06-21 18:17:09.500 172 12605.83 136.80 54996.00 88888.00 2011-06-21 18:17:09.625 172 12605.83 136.80 54995.97 88888.00 2011-06-21 18:17:09.750 172 12605.90 136.82 54996.00 88888.00 2011-06-21 18:17:09.875 172 12605.92 136.80 54996.00 88888.00 2011-06-21 18:17:10.000 172 12605.90 136.80 54996.00 88888.00 2011-06-21 18:17:10.125 172 12605.90 136.80 54996.03 88888.00 2011-06-21 18:17:10.250 172 12605.83 136.78 54996.00 88888.00 2011-06-21 18:17:10.375 172 12605.83 136.78 54996.00 88888.00 2011-06-21 18:17:10.500 172 12605.88 136.80 54995.97 88888.00 2011-06-21 18:17:10.625 172 12605.90 136.78 54995.95 88888.00 2011-06-21 18:17:10.750 172 12605.88 136.80 54995.97 88888.00 2011-06-21 18:17:10.875 172 12605.83 136.78 54996.00 88888.00 2011-06-21 18:17:11.000 172 12605.83 136.80 54995.97 88888.00 2011-06-21 18:17:11.125 172 12605.85 136.80 54995.97 88888.00 2011-06-21 18:17:11.250 172 12605.85 136.78 54995.97 88888.00 2011-06-21 18:17:11.375 172 12605.85 136.78 54996.00 88888.00 2011-06-21 18:17:11.500 172 12605.75 136.80 54996.00 88888.00 2011-06-21 18:17:11.625 172 12605.75 136.85 54996.00 88888.00 2011-06-21 18:17:11.750 172 12605.83 136.85 54996.00 88888.00 2011-06-21 18:17:11.875 172 12605.83 136.82 54996.00 88888.00 2011-06-21 18:17:12.000 172 12605.77 136.78 54995.97 88888.00 2011-06-21 18:17:12.125 172 12605.83 136.82 54996.00 88888.00 2011-06-21 18:17:12.250 172 12605.88 136.85 54996.03 88888.00 2011-06-21 18:17:12.375 172 12605.90 136.80 54996.00 88888.00 2011-06-21 18:17:12.500 172 12605.90 136.80 54995.97 88888.00 2011-06-21 18:17:12.625 172 12605.88 136.78 54995.97 88888.00 2011-06-21 18:17:12.750 172 12605.85 136.78 54995.97 88888.00 2011-06-21 18:17:12.875 172 12605.88 136.78 54995.97 88888.00 2011-06-21 18:17:13.000 172 12605.88 136.78 54995.95 88888.00 2011-06-21 18:17:13.125 172 12605.92 136.78 54995.97 88888.00 2011-06-21 18:17:13.250 172 12605.90 136.78 54995.97 88888.00 2011-06-21 18:17:13.375 172 12605.92 136.78 54996.00 88888.00 2011-06-21 18:17:13.500 172 12605.98 136.80 54996.00 88888.00 2011-06-21 18:17:13.625 172 12606.00 136.78 54996.00 88888.00 2011-06-21 18:17:13.750 172 12605.98 136.80 54996.00 88888.00 2011-06-21 18:17:13.875 172 12605.98 136.78 54996.00 88888.00 2011-06-21 18:17:14.000 172 12605.98 136.75 54996.00 88888.00 2011-06-21 18:17:14.125 172 12605.95 136.78 54996.03 88888.00 2011-06-21 18:17:14.250 172 12606.00 136.78 54996.03 88888.00 2011-06-21 18:17:14.375 172 12606.02 136.78 54995.97 88888.00 2011-06-21 18:17:14.500 172 12606.00 136.75 54995.97 88888.00 2011-06-21 18:17:14.625 172 12606.00 136.72 54995.97 88888.00 2011-06-21 18:17:14.750 172 12605.95 136.75 54995.97 88888.00 2011-06-21 18:17:14.875 172 12605.95 136.75 54996.00 88888.00 2011-06-21 18:17:15.000 172 12605.98 136.72 54995.97 88888.00 2011-06-21 18:17:15.125 172 12605.95 136.75 54996.00 88888.00 2011-06-21 18:17:15.250 172 12605.98 136.72 54996.00 88888.00 2011-06-21 18:17:15.375 172 12606.02 136.72 54995.97 88888.00 2011-06-21 18:17:15.500 172 12606.05 136.72 54995.95 88888.00 2011-06-21 18:17:15.625 172 12606.05 136.72 54995.97 88888.00 2011-06-21 18:17:15.750 172 12606.12 136.72 54996.00 88888.00 2011-06-21 18:17:15.875 172 12606.12 136.72 54996.00 88888.00 2011-06-21 18:17:16.000 172 12606.12 136.70 54995.97 88888.00 2011-06-21 18:17:16.125 172 12606.10 136.70 54995.97 88888.00 2011-06-21 18:17:16.250 172 12606.10 136.68 54995.97 88888.00 2011-06-21 18:17:16.375 172 12606.17 136.70 54996.00 88888.00 2011-06-21 18:17:16.500 172 12606.15 136.70 54996.00 88888.00 2011-06-21 18:17:16.625 172 12606.12 136.68 54995.97 88888.00 2011-06-21 18:17:16.750 172 12606.12 136.68 54995.95 88888.00 2011-06-21 18:17:16.875 172 12606.10 136.72 54995.97 88888.00 2011-06-21 18:17:17.000 172 12606.08 136.70 54995.95 88888.00 2011-06-21 18:17:17.125 172 12606.10 136.65 54995.97 88888.00 2011-06-21 18:17:17.250 172 12606.12 136.68 54996.00 88888.00 2011-06-21 18:17:17.375 172 12606.17 136.70 54996.00 88888.00 2011-06-21 18:17:17.500 172 12606.23 136.70 54996.00 88888.00 2011-06-21 18:17:17.625 172 12606.23 136.72 54996.03 88888.00 2011-06-21 18:17:17.750 172 12606.23 136.72 54996.00 88888.00 2011-06-21 18:17:17.875 172 12606.17 136.70 54996.00 88888.00 2011-06-21 18:17:18.000 172 12606.17 136.70 54996.00 88888.00 2011-06-21 18:17:18.125 172 12606.20 136.68 54996.03 88888.00 2011-06-21 18:17:18.250 172 12606.17 136.65 54996.00 88888.00 2011-06-21 18:17:18.375 172 12606.23 136.62 54996.00 88888.00 2011-06-21 18:17:18.500 172 12606.23 136.68 54996.00 88888.00 2011-06-21 18:17:18.625 172 12606.25 136.68 54996.03 88888.00 2011-06-21 18:17:18.750 172 12606.27 136.68 54996.03 88888.00 2011-06-21 18:17:18.875 172 12606.33 136.68 54996.05 88888.00 2011-06-21 18:17:19.000 172 12606.30 136.65 54996.03 88888.00 2011-06-21 18:17:19.125 172 12606.25 136.60 54996.05 88888.00 2011-06-21 18:17:19.250 172 12606.23 136.60 54996.03 88888.00 2011-06-21 18:17:19.375 172 12606.25 136.60 54996.03 88888.00 2011-06-21 18:17:19.500 172 12606.27 136.60 54996.00 88888.00 2011-06-21 18:17:19.625 172 12606.27 136.60 54996.03 88888.00 2011-06-21 18:17:19.750 172 12606.25 136.60 54996.05 88888.00 2011-06-21 18:17:19.875 172 12606.23 136.60 54996.05 88888.00 2011-06-21 18:17:20.000 172 12606.25 136.60 54996.05 88888.00 2011-06-21 18:17:20.125 172 12606.27 136.57 54996.05 88888.00 2011-06-21 18:17:20.250 172 12606.33 136.53 54996.03 88888.00 2011-06-21 18:17:20.375 172 12606.35 136.55 54996.03 88888.00 2011-06-21 18:17:20.500 172 12606.35 136.57 54996.07 88888.00 2011-06-21 18:17:20.625 172 12606.33 136.53 54996.05 88888.00 2011-06-21 18:17:20.750 172 12606.33 136.50 54996.03 88888.00 2011-06-21 18:17:20.875 172 12606.25 136.47 54996.03 88888.00 2011-06-21 18:17:21.000 172 12606.27 136.47 54996.03 88888.00 2011-06-21 18:17:21.125 172 12606.33 136.47 54996.03 88888.00 2011-06-21 18:17:21.250 172 12606.27 136.38 54996.03 88888.00 2011-06-21 18:17:21.375 172 12606.25 136.38 54996.03 88888.00 2011-06-21 18:17:21.500 172 12606.30 136.43 54996.07 88888.00 2011-06-21 18:17:21.625 172 12606.33 136.50 54996.07 88888.00 2011-06-21 18:17:21.750 172 12606.33 136.50 54996.10 88888.00 2011-06-21 18:17:21.875 172 12606.35 136.53 54996.12 88888.00 2011-06-21 18:17:22.000 172 12606.30 136.45 54996.07 88888.00 2011-06-21 18:17:22.125 172 12606.33 136.40 54996.05 88888.00 2011-06-21 18:17:22.250 172 12606.33 136.38 54996.07 88888.00 2011-06-21 18:17:22.375 172 12606.33 136.35 54996.07 88888.00 2011-06-21 18:17:22.500 172 12606.27 136.35 54996.07 88888.00 2011-06-21 18:17:22.625 172 12606.27 136.32 54996.07 88888.00 2011-06-21 18:17:22.750 172 12606.27 136.35 54996.10 88888.00 2011-06-21 18:17:22.875 172 12606.27 136.32 54996.10 88888.00 2011-06-21 18:17:23.000 172 12606.35 136.32 54996.10 88888.00 2011-06-21 18:17:23.125 172 12606.30 136.30 54996.10 88888.00 2011-06-21 18:17:23.250 172 12606.20 136.28 54996.12 88888.00 2011-06-21 18:17:23.375 172 12606.23 136.32 54996.10 88888.00 2011-06-21 18:17:23.500 172 12606.25 136.28 54996.12 88888.00 2011-06-21 18:17:23.625 172 12606.25 136.22 54996.12 88888.00 2011-06-21 18:17:23.750 172 12606.30 136.22 54996.10 88888.00 2011-06-21 18:17:23.875 172 12606.33 136.22 54996.10 88888.00 2011-06-21 18:17:24.000 172 12606.25 136.22 54996.12 88888.00 2011-06-21 18:17:24.125 172 12606.23 136.20 54996.10 88888.00 2011-06-21 18:17:24.250 172 12606.17 136.15 54996.10 88888.00 2011-06-21 18:17:24.375 172 12606.17 136.15 54996.10 88888.00 2011-06-21 18:17:24.500 172 12606.23 136.12 54996.10 88888.00 2011-06-21 18:17:24.625 172 12606.30 136.10 54996.10 88888.00 2011-06-21 18:17:24.750 172 12606.25 136.10 54996.12 88888.00 2011-06-21 18:17:24.875 172 12606.20 136.07 54996.12 88888.00 2011-06-21 18:17:25.000 172 12606.12 136.05 54996.15 88888.00 2011-06-21 18:17:25.125 172 12606.15 136.05 54996.15 88888.00 2011-06-21 18:17:25.250 172 12606.12 135.97 54996.15 88888.00 2011-06-21 18:17:25.375 172 12606.12 136.03 54996.15 88888.00 2011-06-21 18:17:25.500 172 12606.10 136.00 54996.15 88888.00 2011-06-21 18:17:25.625 172 12606.10 136.00 54996.15 88888.00 2011-06-21 18:17:25.750 172 12606.08 135.97 54996.15 88888.00 2011-06-21 18:17:25.875 172 12606.08 135.95 54996.12 88888.00 2011-06-21 18:17:26.000 172 12606.08 135.93 54996.15 88888.00 2011-06-21 18:17:26.125 172 12606.05 135.90 54996.18 88888.00 2011-06-21 18:17:26.250 172 12606.00 135.90 54996.18 88888.00 2011-06-21 18:17:26.375 172 12606.05 135.93 54996.20 88888.00 2011-06-21 18:17:26.500 172 12606.02 135.93 54996.20 88888.00 2011-06-21 18:17:26.625 172 12605.98 135.85 54996.18 88888.00 2011-06-21 18:17:26.750 172 12605.98 135.82 54996.18 88888.00 2011-06-21 18:17:26.875 172 12605.98 135.82 54996.20 88888.00 2011-06-21 18:17:27.000 172 12605.98 135.82 54996.20 88888.00 2011-06-21 18:17:27.125 172 12605.92 135.78 54996.20 88888.00 2011-06-21 18:17:27.250 172 12605.85 135.68 54996.18 88888.00 2011-06-21 18:17:27.375 172 12605.88 135.70 54996.18 88888.00 2011-06-21 18:17:27.500 172 12605.92 135.78 54996.22 88888.00 2011-06-21 18:17:27.625 172 12605.92 135.78 54996.25 88888.00 2011-06-21 18:17:27.750 172 12605.90 135.70 54996.20 88888.00 2011-06-21 18:17:27.875 172 12605.92 135.65 54996.18 88888.00 2011-06-21 18:17:28.000 172 12605.90 135.62 54996.20 88888.00 2011-06-21 18:17:28.125 172 12605.92 135.68 54996.20 88888.00 2011-06-21 18:17:28.250 172 12605.85 135.65 54996.22 88888.00 2011-06-21 18:17:28.375 172 12605.88 135.65 54996.20 88888.00 2011-06-21 18:17:28.500 172 12605.88 135.60 54996.20 88888.00 2011-06-21 18:17:28.625 172 12605.90 135.60 54996.22 88888.00 2011-06-21 18:17:28.750 172 12605.88 135.55 54996.22 88888.00 2011-06-21 18:17:28.875 172 12605.83 135.55 54996.20 88888.00 2011-06-21 18:17:29.000 172 12605.80 135.57 54996.22 88888.00 2011-06-21 18:17:29.125 172 12605.88 135.55 54996.22 88888.00 2011-06-21 18:17:29.250 172 12605.88 135.53 54996.25 88888.00 2011-06-21 18:17:29.375 172 12605.88 135.53 54996.28 88888.00 2011-06-21 18:17:29.500 172 12605.83 135.50 54996.22 88888.00 2011-06-21 18:17:29.625 172 12605.77 135.45 54996.20 88888.00 2011-06-21 18:17:29.750 172 12605.73 135.50 54996.25 88888.00 2011-06-21 18:17:29.875 172 12605.70 135.47 54996.28 88888.00 2011-06-21 18:17:30.000 172 12605.70 135.40 54996.20 88888.00 2011-06-21 18:17:30.125 172 12605.70 135.38 54996.25 88888.00 2011-06-21 18:17:30.250 172 12605.73 135.40 54996.28 88888.00 2011-06-21 18:17:30.375 172 12605.75 135.43 54996.25 88888.00 2011-06-21 18:17:30.500 172 12605.73 135.40 54996.28 88888.00 2011-06-21 18:17:30.625 172 12605.75 135.38 54996.22 88888.00 2011-06-21 18:17:30.750 172 12605.70 135.38 54996.28 88888.00 2011-06-21 18:17:30.875 172 12605.73 135.38 54996.28 88888.00 2011-06-21 18:17:31.000 172 12605.80 135.38 54996.25 88888.00 2011-06-21 18:17:31.125 172 12605.73 135.38 54996.28 88888.00 2011-06-21 18:17:31.250 172 12605.70 135.38 54996.28 88888.00 2011-06-21 18:17:31.375 172 12605.70 135.38 54996.28 88888.00 2011-06-21 18:17:31.500 172 12605.67 135.35 54996.30 88888.00 2011-06-21 18:17:31.625 172 12605.65 135.35 54996.28 88888.00 2011-06-21 18:17:31.750 172 12605.60 135.35 54996.30 88888.00 2011-06-21 18:17:31.875 172 12605.60 135.35 54996.28 88888.00 2011-06-21 18:17:32.000 172 12605.70 135.35 54996.28 88888.00 2011-06-21 18:17:32.125 172 12605.73 135.35 54996.28 88888.00 2011-06-21 18:17:32.250 172 12605.65 135.30 54996.28 88888.00 2011-06-21 18:17:32.375 172 12605.62 135.32 54996.28 88888.00 2011-06-21 18:17:32.500 172 12605.58 135.28 54996.28 88888.00 2011-06-21 18:17:32.625 172 12605.55 135.28 54996.28 88888.00 2011-06-21 18:17:32.750 172 12605.58 135.28 54996.28 88888.00 2011-06-21 18:17:32.875 172 12605.60 135.28 54996.28 88888.00 2011-06-21 18:17:33.000 172 12605.65 135.28 54996.28 88888.00 2011-06-21 18:17:33.125 172 12605.60 135.22 54996.28 88888.00 2011-06-21 18:17:33.250 172 12605.52 135.25 54996.28 88888.00 2011-06-21 18:17:33.375 172 12605.60 135.28 54996.25 88888.00 2011-06-21 18:17:33.500 172 12605.67 135.28 54996.25 88888.00 2011-06-21 18:17:33.625 172 12605.65 135.25 54996.22 88888.00 2011-06-21 18:17:33.750 172 12605.65 135.25 54996.25 88888.00 2011-06-21 18:17:33.875 172 12605.62 135.28 54996.30 88888.00 2011-06-21 18:17:34.000 172 12605.60 135.28 54996.30 88888.00 2011-06-21 18:17:34.125 172 12605.55 135.25 54996.30 88888.00 2011-06-21 18:17:34.250 172 12605.55 135.22 54996.28 88888.00 2011-06-21 18:17:34.375 172 12605.55 135.28 54996.25 88888.00 2011-06-21 18:17:34.500 172 12605.55 135.28 54996.32 88888.00 2011-06-21 18:17:34.625 172 12605.55 135.28 54996.30 88888.00 2011-06-21 18:17:34.750 172 12605.50 135.28 54996.32 88888.00 2011-06-21 18:17:34.875 172 12605.52 135.32 54996.30 88888.00 2011-06-21 18:17:35.000 172 12605.50 135.30 54996.28 88888.00 2011-06-21 18:17:35.125 172 12605.50 135.25 54996.28 88888.00 2011-06-21 18:17:35.250 172 12605.55 135.30 54996.30 88888.00 2011-06-21 18:17:35.375 172 12605.60 135.35 54996.35 88888.00 2011-06-21 18:17:35.500 172 12605.60 135.35 54996.32 88888.00 2011-06-21 18:17:35.625 172 12605.58 135.30 54996.30 88888.00 2011-06-21 18:17:35.750 172 12605.55 135.30 54996.28 88888.00 2011-06-21 18:17:35.875 172 12605.58 135.35 54996.28 88888.00 2011-06-21 18:17:36.000 172 12605.52 135.38 54996.28 88888.00 2011-06-21 18:17:36.125 172 12605.48 135.32 54996.28 88888.00 2011-06-21 18:17:36.250 172 12605.48 135.35 54996.30 88888.00 2011-06-21 18:17:36.375 172 12605.52 135.35 54996.28 88888.00 2011-06-21 18:17:36.500 172 12605.52 135.32 54996.25 88888.00 2011-06-21 18:17:36.625 172 12605.55 135.38 54996.30 88888.00 2011-06-21 18:17:36.750 172 12605.52 135.38 54996.28 88888.00 2011-06-21 18:17:36.875 172 12605.52 135.40 54996.28 88888.00 2011-06-21 18:17:37.000 172 12605.48 135.40 54996.30 88888.00 2011-06-21 18:17:37.125 172 12605.48 135.43 54996.30 88888.00 2011-06-21 18:17:37.250 172 12605.50 135.40 54996.30 88888.00 2011-06-21 18:17:37.375 172 12605.50 135.40 54996.28 88888.00 2011-06-21 18:17:37.500 172 12605.52 135.40 54996.28 88888.00 2011-06-21 18:17:37.625 172 12605.55 135.43 54996.28 88888.00 2011-06-21 18:17:37.750 172 12605.55 135.45 54996.28 88888.00 2011-06-21 18:17:37.875 172 12605.58 135.47 54996.28 88888.00 2011-06-21 18:17:38.000 172 12605.52 135.50 54996.28 88888.00 2011-06-21 18:17:38.125 172 12605.52 135.50 54996.30 88888.00 2011-06-21 18:17:38.250 172 12605.52 135.50 54996.30 88888.00 2011-06-21 18:17:38.375 172 12605.52 135.47 54996.30 88888.00 2011-06-21 18:17:38.500 172 12605.52 135.50 54996.30 88888.00 2011-06-21 18:17:38.625 172 12605.52 135.50 54996.30 88888.00 2011-06-21 18:17:38.750 172 12605.52 135.50 54996.30 88888.00 2011-06-21 18:17:38.875 172 12605.60 135.53 54996.30 88888.00 2011-06-21 18:17:39.000 172 12605.60 135.53 54996.25 88888.00 2011-06-21 18:17:39.125 172 12605.58 135.50 54996.25 88888.00 2011-06-21 18:17:39.250 172 12605.55 135.53 54996.28 88888.00 2011-06-21 18:17:39.375 172 12605.60 135.55 54996.25 88888.00 2011-06-21 18:17:39.500 172 12605.58 135.55 54996.28 88888.00 2011-06-21 18:17:39.625 172 12605.58 135.55 54996.28 88888.00 2011-06-21 18:17:39.750 172 12605.55 135.55 54996.30 88888.00 2011-06-21 18:17:39.875 172 12605.52 135.55 54996.30 88888.00 2011-06-21 18:17:40.000 172 12605.50 135.53 54996.25 88888.00 2011-06-21 18:17:40.125 172 12605.45 135.55 54996.25 88888.00 2011-06-21 18:17:40.250 172 12605.45 135.57 54996.25 88888.00 2011-06-21 18:17:40.375 172 12605.50 135.57 54996.25 88888.00 2011-06-21 18:17:40.500 172 12605.45 135.57 54996.25 88888.00 2011-06-21 18:17:40.625 172 12605.48 135.57 54996.28 88888.00 2011-06-21 18:17:40.750 172 12605.52 135.60 54996.25 88888.00 2011-06-21 18:17:40.875 172 12605.48 135.62 54996.25 88888.00 2011-06-21 18:17:41.000 172 12605.50 135.62 54996.22 88888.00 2011-06-21 18:17:41.125 172 12605.52 135.62 54996.28 88888.00 2011-06-21 18:17:41.250 172 12605.48 135.68 54996.28 88888.00 2011-06-21 18:17:41.375 172 12605.50 135.65 54996.28 88888.00 2011-06-21 18:17:41.500 172 12605.52 135.68 54996.25 88888.00 2011-06-21 18:17:41.625 172 12605.50 135.70 54996.25 88888.00 2011-06-21 18:17:41.750 172 12605.55 135.72 54996.25 88888.00 2011-06-21 18:17:41.875 172 12605.58 135.75 54996.28 88888.00 2011-06-21 18:17:42.000 172 12605.60 135.75 54996.25 88888.00 2011-06-21 18:17:42.125 172 12605.52 135.70 54996.25 88888.00 2011-06-21 18:17:42.250 172 12605.45 135.68 54996.20 88888.00 2011-06-21 18:17:42.375 172 12605.52 135.72 54996.20 88888.00 2011-06-21 18:17:42.500 172 12605.58 135.75 54996.22 88888.00 2011-06-21 18:17:42.625 172 12605.55 135.78 54996.25 88888.00 2011-06-21 18:17:42.750 172 12605.55 135.75 54996.22 88888.00 2011-06-21 18:17:42.875 172 12605.55 135.80 54996.28 88888.00 2011-06-21 18:17:43.000 172 12605.58 135.80 54996.25 88888.00 2011-06-21 18:17:43.125 172 12605.50 135.80 54996.22 88888.00 2011-06-21 18:17:43.250 172 12605.42 135.75 54996.22 88888.00 2011-06-21 18:17:43.375 172 12605.48 135.75 54996.22 88888.00 2011-06-21 18:17:43.500 172 12605.52 135.78 54996.25 88888.00 2011-06-21 18:17:43.625 172 12605.52 135.82 54996.25 88888.00 2011-06-21 18:17:43.750 172 12605.50 135.82 54996.25 88888.00 2011-06-21 18:17:43.875 172 12605.50 135.80 54996.20 88888.00 2011-06-21 18:17:44.000 172 12605.52 135.82 54996.22 88888.00 2011-06-21 18:17:44.125 172 12605.58 135.85 54996.25 88888.00 2011-06-21 18:17:44.250 172 12605.58 135.80 54996.22 88888.00 2011-06-21 18:17:44.375 172 12605.65 135.82 54996.22 88888.00 2011-06-21 18:17:44.500 172 12605.65 135.85 54996.25 88888.00 2011-06-21 18:17:44.625 172 12605.58 135.88 54996.22 88888.00 2011-06-21 18:17:44.750 172 12605.60 135.88 54996.22 88888.00 2011-06-21 18:17:44.875 172 12605.60 135.93 54996.22 88888.00 2011-06-21 18:17:45.000 172 12605.60 135.88 54996.18 88888.00 2011-06-21 18:17:45.125 172 12605.62 135.90 54996.20 88888.00 2011-06-21 18:17:45.250 172 12605.60 135.88 54996.20 88888.00 2011-06-21 18:17:45.375 172 12605.62 135.88 54996.22 88888.00 2011-06-21 18:17:45.500 172 12605.58 135.90 54996.20 88888.00 2011-06-21 18:17:45.625 172 12605.58 135.90 54996.20 88888.00 2011-06-21 18:17:45.750 172 12605.58 135.90 54996.18 88888.00 2011-06-21 18:17:45.875 172 12605.62 135.93 54996.20 88888.00 2011-06-21 18:17:46.000 172 12605.60 135.93 54996.18 88888.00 2011-06-21 18:17:46.125 172 12605.60 135.97 54996.20 88888.00 2011-06-21 18:17:46.250 172 12605.60 135.97 54996.22 88888.00 2011-06-21 18:17:46.375 172 12605.60 135.97 54996.20 88888.00 2011-06-21 18:17:46.500 172 12605.60 135.95 54996.20 88888.00 2011-06-21 18:17:46.625 172 12605.62 135.97 54996.20 88888.00 2011-06-21 18:17:46.750 172 12605.65 135.97 54996.18 88888.00 2011-06-21 18:17:46.875 172 12605.65 135.97 54996.18 88888.00 2011-06-21 18:17:47.000 172 12605.62 136.00 54996.15 88888.00 2011-06-21 18:17:47.125 172 12605.65 136.05 54996.20 88888.00 2011-06-21 18:17:47.250 172 12605.65 136.05 54996.25 88888.00 2011-06-21 18:17:47.375 172 12605.62 136.05 54996.22 88888.00 2011-06-21 18:17:47.500 172 12605.65 136.07 54996.22 88888.00 2011-06-21 18:17:47.625 172 12605.67 136.10 54996.20 88888.00 2011-06-21 18:17:47.750 172 12605.65 136.07 54996.18 88888.00 2011-06-21 18:17:47.875 172 12605.67 136.07 54996.12 88888.00 2011-06-21 18:17:48.000 172 12605.70 136.05 54996.15 88888.00 2011-06-21 18:17:48.125 172 12605.67 136.07 54996.18 88888.00 2011-06-21 18:17:48.250 172 12605.67 136.12 54996.18 88888.00 2011-06-21 18:17:48.375 172 12605.77 136.15 54996.18 88888.00 2011-06-21 18:17:48.500 172 12605.83 136.12 54996.15 88888.00 2011-06-21 18:17:48.625 172 12605.80 136.10 54996.15 88888.00 2011-06-21 18:17:48.750 172 12605.77 136.10 54996.18 88888.00 2011-06-21 18:17:48.875 172 12605.80 136.18 54996.18 88888.00 2011-06-21 18:17:49.000 172 12605.80 136.20 54996.18 88888.00 2011-06-21 18:17:49.125 172 12605.80 136.18 54996.15 88888.00 2011-06-21 18:17:49.250 172 12605.85 136.15 54996.15 88888.00 2011-06-21 18:17:49.375 172 12605.85 136.20 54996.15 88888.00 2011-06-21 18:17:49.500 172 12605.88 136.20 54996.15 88888.00 2011-06-21 18:17:49.625 172 12605.85 136.20 54996.15 88888.00 2011-06-21 18:17:49.750 172 12605.92 136.22 54996.15 88888.00 2011-06-21 18:17:49.875 172 12605.98 136.25 54996.18 88888.00 2011-06-21 18:17:50.000 172 12605.98 136.25 54996.18 88888.00 2011-06-21 18:17:50.125 172 12605.98 136.22 54996.15 88888.00 2011-06-21 18:17:50.250 172 12605.95 136.25 54996.15 88888.00 2011-06-21 18:17:50.375 172 12605.92 136.28 54996.12 88888.00 2011-06-21 18:17:50.500 172 12605.98 136.28 54996.12 88888.00 2011-06-21 18:17:50.625 172 12605.95 136.28 54996.15 88888.00 2011-06-21 18:17:50.750 172 12605.95 136.30 54996.15 88888.00 2011-06-21 18:17:50.875 172 12606.00 136.32 54996.15 88888.00 2011-06-21 18:17:51.000 172 12605.98 136.32 54996.12 88888.00 2011-06-21 18:17:51.125 172 12605.98 136.30 54996.15 88888.00 2011-06-21 18:17:51.250 172 12605.98 136.30 54996.12 88888.00 2011-06-21 18:17:51.375 172 12606.00 136.30 54996.12 88888.00 2011-06-21 18:17:51.500 172 12605.98 136.32 54996.12 88888.00 2011-06-21 18:17:51.625 172 12606.00 136.35 54996.12 88888.00 2011-06-21 18:17:51.750 172 12606.02 136.32 54996.12 88888.00 2011-06-21 18:17:51.875 172 12606.05 136.30 54996.12 88888.00 2011-06-21 18:17:52.000 172 12606.05 136.32 54996.12 88888.00 2011-06-21 18:17:52.125 172 12606.12 136.32 54996.12 88888.00 2011-06-21 18:17:52.250 172 12606.17 136.30 54996.12 88888.00 2011-06-21 18:17:52.375 172 12606.23 136.32 54996.12 88888.00 2011-06-21 18:17:52.500 172 12606.20 136.35 54996.15 88888.00 2011-06-21 18:17:52.625 172 12606.15 136.35 54996.15 88888.00 2011-06-21 18:17:52.750 172 12606.12 136.35 54996.12 88888.00 2011-06-21 18:17:52.875 172 12606.15 136.35 54996.15 88888.00 2011-06-21 18:17:53.000 172 12606.12 136.35 54996.15 88888.00 2011-06-21 18:17:53.125 172 12606.02 136.35 54996.12 88888.00 2011-06-21 18:17:53.250 172 12606.02 136.35 54996.12 88888.00 2011-06-21 18:17:53.375 172 12606.00 136.40 54996.12 88888.00 2011-06-21 18:17:53.500 172 12606.08 136.43 54996.12 88888.00 2011-06-21 18:17:53.625 172 12606.10 136.38 54996.12 88888.00 2011-06-21 18:17:53.750 172 12606.12 136.38 54996.12 88888.00 2011-06-21 18:17:53.875 172 12606.08 136.35 54996.12 88888.00 2011-06-21 18:17:54.000 172 12606.00 136.35 54996.10 88888.00 2011-06-21 18:17:54.125 172 12606.05 136.35 54996.10 88888.00 2011-06-21 18:17:54.250 172 12606.08 136.32 54996.12 88888.00 2011-06-21 18:17:54.375 172 12606.10 136.35 54996.12 88888.00 2011-06-21 18:17:54.500 172 12606.15 136.35 54996.12 88888.00 2011-06-21 18:17:54.625 172 12606.20 136.32 54996.07 88888.00 2011-06-21 18:17:54.750 172 12606.20 136.30 54996.07 88888.00 2011-06-21 18:17:54.875 172 12606.17 136.32 54996.07 88888.00 2011-06-21 18:17:55.000 172 12606.27 136.35 54996.10 88888.00 2011-06-21 18:17:55.125 172 12606.25 136.32 54996.12 88888.00 2011-06-21 18:17:55.250 172 12606.12 136.30 54996.12 88888.00 2011-06-21 18:17:55.375 172 12606.17 136.30 54996.12 88888.00 2011-06-21 18:17:55.500 172 12606.27 136.35 54996.12 88888.00 2011-06-21 18:17:55.625 172 12606.35 136.30 54996.10 88888.00 2011-06-21 18:17:55.750 172 12606.30 136.25 54996.07 88888.00 2011-06-21 18:17:55.875 172 12606.25 136.25 54996.10 88888.00 2011-06-21 18:17:56.000 172 12606.23 136.25 54996.10 88888.00 2011-06-21 18:17:56.125 172 12606.27 136.28 54996.12 88888.00 2011-06-21 18:17:56.250 172 12606.23 136.25 54996.12 88888.00 2011-06-21 18:17:56.375 172 12606.23 136.25 54996.10 88888.00 2011-06-21 18:17:56.500 172 12606.23 136.22 54996.10 88888.00 2011-06-21 18:17:56.625 172 12606.23 136.20 54996.10 88888.00 2011-06-21 18:17:56.750 172 12606.23 136.22 54996.10 88888.00 2011-06-21 18:17:56.875 172 12606.25 136.20 54996.10 88888.00 2011-06-21 18:17:57.000 172 12606.27 136.18 54996.10 88888.00 2011-06-21 18:17:57.125 172 12606.33 136.18 54996.10 88888.00 2011-06-21 18:17:57.250 172 12606.25 136.15 54996.10 88888.00 2011-06-21 18:17:57.375 172 12606.27 136.18 54996.07 88888.00 2011-06-21 18:17:57.500 172 12606.30 136.15 54996.10 88888.00 2011-06-21 18:17:57.625 172 12606.30 136.12 54996.10 88888.00 2011-06-21 18:17:57.750 172 12606.30 136.12 54996.10 88888.00 2011-06-21 18:17:57.875 172 12606.27 136.07 54996.10 88888.00 2011-06-21 18:17:58.000 172 12606.23 136.07 54996.10 88888.00 2011-06-21 18:17:58.125 172 12606.33 136.10 54996.15 88888.00 2011-06-21 18:17:58.250 172 12606.33 136.10 54996.15 88888.00 2011-06-21 18:17:58.375 172 12606.33 136.12 54996.15 88888.00 2011-06-21 18:17:58.500 172 12606.35 136.10 54996.12 88888.00 2011-06-21 18:17:58.625 172 12606.30 136.05 54996.12 88888.00 2011-06-21 18:17:58.750 172 12606.27 136.05 54996.12 88888.00 2011-06-21 18:17:58.875 172 12606.30 136.03 54996.15 88888.00 2011-06-21 18:17:59.000 172 12606.33 136.05 54996.18 88888.00 2011-06-21 18:17:59.125 172 12606.30 136.03 54996.15 88888.00 2011-06-21 18:17:59.250 172 12606.30 136.00 54996.15 88888.00 2011-06-21 18:17:59.375 172 12606.33 136.00 54996.15 88888.00 2011-06-21 18:17:59.500 172 12606.35 135.95 54996.12 88888.00 2011-06-21 18:17:59.625 172 12606.40 135.93 54996.15 88888.00 2011-06-21 18:17:59.750 172 12606.42 135.90 54996.15 88888.00 2011-06-21 18:17:59.875 172 12606.45 135.88 54996.15 88888.00 2011-06-21 18:18:00.000 172 12606.45 135.90 54996.18 88888.00 2011-06-21 18:18:00.125 172 12606.45 135.93 54996.15 88888.00 2011-06-21 18:18:00.250 172 12606.42 135.88 54996.15 88888.00 2011-06-21 18:18:00.375 172 12606.48 135.85 54996.15 88888.00 2011-06-21 18:18:00.500 172 12606.52 135.88 54996.15 88888.00 2011-06-21 18:18:00.625 172 12606.50 135.88 54996.15 88888.00 2011-06-21 18:18:00.750 172 12606.50 135.80 54996.12 88888.00 2011-06-21 18:18:00.875 172 12606.52 135.78 54996.15 88888.00 2011-06-21 18:18:01.000 172 12606.55 135.78 54996.15 88888.00 2011-06-21 18:18:01.125 172 12606.52 135.78 54996.15 88888.00 2011-06-21 18:18:01.250 172 12606.48 135.75 54996.12 88888.00 2011-06-21 18:18:01.375 172 12606.45 135.72 54996.12 88888.00 2011-06-21 18:18:01.500 172 12606.45 135.70 54996.12 88888.00 2011-06-21 18:18:01.625 172 12606.50 135.75 54996.15 88888.00 2011-06-21 18:18:01.750 172 12606.42 135.72 54996.18 88888.00 2011-06-21 18:18:01.875 172 12606.42 135.70 54996.18 88888.00 2011-06-21 18:18:02.000 172 12606.48 135.68 54996.15 88888.00 2011-06-21 18:18:02.125 172 12606.50 135.65 54996.15 88888.00 2011-06-21 18:18:02.250 172 12606.45 135.60 54996.15 88888.00 2011-06-21 18:18:02.375 172 12606.48 135.60 54996.18 88888.00 2011-06-21 18:18:02.500 172 12606.52 135.57 54996.15 88888.00 2011-06-21 18:18:02.625 172 12606.55 135.57 54996.18 88888.00 2011-06-21 18:18:02.750 172 12606.50 135.55 54996.15 88888.00 2011-06-21 18:18:02.875 172 12606.50 135.53 54996.18 88888.00 2011-06-21 18:18:03.000 172 12606.50 135.50 54996.12 88888.00 2011-06-21 18:18:03.125 172 12606.52 135.53 54996.15 88888.00 2011-06-21 18:18:03.250 172 12606.50 135.47 54996.18 88888.00 2011-06-21 18:18:03.375 172 12606.52 135.45 54996.18 88888.00 2011-06-21 18:18:03.500 172 12606.52 135.45 54996.20 88888.00 2011-06-21 18:18:03.625 172 12606.50 135.47 54996.20 88888.00 2011-06-21 18:18:03.750 172 12606.45 135.45 54996.18 88888.00 2011-06-21 18:18:03.875 172 12606.45 135.43 54996.20 88888.00 2011-06-21 18:18:04.000 172 12606.45 135.40 54996.18 88888.00 2011-06-21 18:18:04.125 172 12606.48 135.38 54996.20 88888.00 2011-06-21 18:18:04.250 172 12606.45 135.38 54996.22 88888.00 2011-06-21 18:18:04.375 172 12606.42 135.35 54996.18 88888.00 2011-06-21 18:18:04.500 172 12606.42 135.32 54996.18 88888.00 2011-06-21 18:18:04.625 172 12606.45 135.32 54996.18 88888.00 2011-06-21 18:18:04.750 172 12606.48 135.30 54996.18 88888.00 2011-06-21 18:18:04.875 172 12606.48 135.32 54996.18 88888.00 2011-06-21 18:18:05.000 172 12606.48 135.32 54996.20 88888.00 2011-06-21 18:18:05.125 172 12606.42 135.32 54996.22 88888.00 2011-06-21 18:18:05.250 172 12606.38 135.30 54996.20 88888.00 2011-06-21 18:18:05.375 172 12606.33 135.25 54996.15 88888.00 2011-06-21 18:18:05.500 172 12606.30 135.28 54996.15 88888.00 2011-06-21 18:18:05.625 172 12606.38 135.30 54996.22 88888.00 2011-06-21 18:18:05.750 172 12606.40 135.30 54996.20 88888.00 2011-06-21 18:18:05.875 172 12606.35 135.28 54996.18 88888.00 2011-06-21 18:18:06.000 172 12606.30 135.25 54996.15 88888.00 2011-06-21 18:18:06.125 172 12606.30 135.25 54996.20 88888.00 2011-06-21 18:18:06.250 172 12606.30 135.25 54996.18 88888.00 2011-06-21 18:18:06.375 172 12606.30 135.22 54996.20 88888.00 2011-06-21 18:18:06.500 172 12606.33 135.25 54996.22 88888.00 2011-06-21 18:18:06.625 172 12606.35 135.25 54996.22 88888.00 2011-06-21 18:18:06.750 172 12606.35 135.22 54996.18 88888.00 2011-06-21 18:18:06.875 172 12606.35 135.25 54996.22 88888.00 2011-06-21 18:18:07.000 172 12606.35 135.22 54996.22 88888.00 2011-06-21 18:18:07.125 172 12606.35 135.20 54996.22 88888.00 2011-06-21 18:18:07.250 172 12606.35 135.22 54996.25 88888.00 2011-06-21 18:18:07.375 172 12606.38 135.22 54996.28 88888.00 2011-06-21 18:18:07.500 172 12606.38 135.22 54996.22 88888.00 2011-06-21 18:18:07.625 172 12606.33 135.25 54996.25 88888.00 2011-06-21 18:18:07.750 172 12606.27 135.22 54996.25 88888.00 2011-06-21 18:18:07.875 172 12606.20 135.20 54996.25 88888.00 2011-06-21 18:18:08.000 172 12606.23 135.18 54996.25 88888.00 2011-06-21 18:18:08.125 172 12606.17 135.20 54996.22 88888.00 2011-06-21 18:18:08.250 172 12606.15 135.18 54996.22 88888.00 2011-06-21 18:18:08.375 172 12606.17 135.20 54996.22 88888.00 2011-06-21 18:18:08.500 172 12606.23 135.22 54996.20 88888.00 2011-06-21 18:18:08.625 172 12606.25 135.20 54996.20 88888.00 2011-06-21 18:18:08.750 172 12606.17 135.22 54996.22 88888.00 2011-06-21 18:18:08.875 172 12606.12 135.20 54996.25 88888.00 2011-06-21 18:18:09.000 172 12606.10 135.18 54996.22 88888.00 2011-06-21 18:18:09.125 172 12606.08 135.12 54996.20 88888.00 2011-06-21 18:18:09.250 172 12606.08 135.15 54996.22 88888.00 2011-06-21 18:18:09.375 172 12606.10 135.15 54996.20 88888.00 2011-06-21 18:18:09.500 172 12606.12 135.18 54996.22 88888.00 2011-06-21 18:18:09.625 172 12606.12 135.20 54996.20 88888.00 2011-06-21 18:18:09.750 172 12606.10 135.22 54996.22 88888.00 2011-06-21 18:18:09.875 172 12606.08 135.22 54996.22 88888.00 2011-06-21 18:18:10.000 172 12606.08 135.22 54996.20 88888.00 2011-06-21 18:18:10.125 172 12606.05 135.20 54996.22 88888.00 2011-06-21 18:18:10.250 172 12606.05 135.20 54996.25 88888.00 2011-06-21 18:18:10.375 172 12606.02 135.22 54996.22 88888.00 2011-06-21 18:18:10.500 172 12606.08 135.25 54996.22 88888.00 2011-06-21 18:18:10.625 172 12606.08 135.25 54996.25 88888.00 2011-06-21 18:18:10.750 172 12606.10 135.28 54996.25 88888.00 2011-06-21 18:18:10.875 172 12606.05 135.30 54996.28 88888.00 2011-06-21 18:18:11.000 172 12606.00 135.30 54996.22 88888.00 2011-06-21 18:18:11.125 172 12605.98 135.32 54996.28 88888.00 2011-06-21 18:18:11.250 172 12606.05 135.32 54996.28 88888.00 2011-06-21 18:18:11.375 172 12606.10 135.35 54996.28 88888.00 2011-06-21 18:18:11.500 172 12606.05 135.32 54996.22 88888.00 2011-06-21 18:18:11.625 172 12606.05 135.32 54996.25 88888.00 2011-06-21 18:18:11.750 172 12606.02 135.30 54996.22 88888.00 2011-06-21 18:18:11.875 172 12606.05 135.32 54996.25 88888.00 2011-06-21 18:18:12.000 172 12606.05 135.35 54996.25 88888.00 2011-06-21 18:18:12.125 172 12606.10 135.38 54996.25 88888.00 2011-06-21 18:18:12.250 172 12606.08 135.38 54996.22 88888.00 2011-06-21 18:18:12.375 172 12606.05 135.38 54996.22 88888.00 2011-06-21 18:18:12.500 172 12606.05 135.38 54996.25 88888.00 2011-06-21 18:18:12.625 172 12606.08 135.40 54996.25 88888.00 2011-06-21 18:18:12.750 172 12606.05 135.40 54996.22 88888.00 2011-06-21 18:18:12.875 172 12606.08 135.45 54996.25 88888.00 2011-06-21 18:18:13.000 172 12606.10 135.43 54996.22 88888.00 2011-06-21 18:18:13.125 172 12606.12 135.45 54996.25 88888.00 2011-06-21 18:18:13.250 172 12606.15 135.50 54996.25 88888.00 2011-06-21 18:18:13.375 172 12606.17 135.53 54996.25 88888.00 2011-06-21 18:18:13.500 172 12606.15 135.53 54996.20 88888.00 2011-06-21 18:18:13.625 172 12606.08 135.47 54996.22 88888.00 2011-06-21 18:18:13.750 172 12606.02 135.47 54996.25 88888.00 2011-06-21 18:18:13.875 172 12605.95 135.53 54996.22 88888.00 2011-06-21 18:18:14.000 172 12605.95 135.55 54996.25 88888.00 2011-06-21 18:18:14.125 172 12606.08 135.55 54996.25 88888.00 2011-06-21 18:18:14.250 172 12606.10 135.55 54996.25 88888.00 2011-06-21 18:18:14.375 172 12606.15 135.57 54996.22 88888.00 2011-06-21 18:18:14.500 172 12606.15 135.60 54996.25 88888.00 2011-06-21 18:18:14.625 172 12606.15 135.60 54996.25 88888.00 2011-06-21 18:18:14.750 172 12606.17 135.62 54996.28 88888.00 2011-06-21 18:18:14.875 172 12606.15 135.62 54996.28 88888.00 2011-06-21 18:18:15.000 172 12606.15 135.68 54996.28 88888.00 2011-06-21 18:18:15.125 172 12606.15 135.65 54996.25 88888.00 2011-06-21 18:18:15.250 172 12606.15 135.65 54996.28 88888.00 2011-06-21 18:18:15.375 172 12606.12 135.68 54996.25 88888.00 2011-06-21 18:18:15.500 172 12606.12 135.70 54996.20 88888.00 2011-06-21 18:18:15.625 172 12606.17 135.65 54996.18 88888.00 2011-06-21 18:18:15.750 172 12606.15 135.65 54996.20 88888.00 2011-06-21 18:18:15.875 172 12606.12 135.70 54996.20 88888.00 2011-06-21 18:18:16.000 172 12606.15 135.75 54996.20 88888.00 2011-06-21 18:18:16.125 172 12606.15 135.72 54996.22 88888.00 2011-06-21 18:18:16.250 172 12606.20 135.72 54996.22 88888.00 2011-06-21 18:18:16.375 172 12606.25 135.72 54996.22 88888.00 2011-06-21 18:18:16.500 172 12606.25 135.75 54996.22 88888.00 2011-06-21 18:18:16.625 172 12606.25 135.78 54996.22 88888.00 2011-06-21 18:18:16.750 172 12606.25 135.85 54996.22 88888.00 2011-06-21 18:18:16.875 172 12606.30 135.85 54996.25 88888.00 2011-06-21 18:18:17.000 172 12606.30 135.88 54996.25 88888.00 2011-06-21 18:18:17.125 172 12606.30 135.88 54996.22 88888.00 2011-06-21 18:18:17.250 172 12606.30 135.88 54996.28 88888.00 2011-06-21 18:18:17.375 172 12606.33 135.88 54996.25 88888.00 2011-06-21 18:18:17.500 172 12606.33 135.88 54996.25 88888.00 2011-06-21 18:18:17.625 172 12606.30 135.90 54996.22 88888.00 2011-06-21 18:18:17.750 172 12606.30 135.93 54996.22 88888.00 2011-06-21 18:18:17.875 172 12606.27 135.95 54996.22 88888.00 2011-06-21 18:18:18.000 172 12606.25 135.97 54996.25 88888.00 2011-06-21 18:18:18.125 172 12606.20 136.00 54996.28 88888.00 2011-06-21 18:18:18.250 172 12606.20 136.00 54996.25 88888.00 2011-06-21 18:18:18.375 172 12606.23 136.03 54996.22 88888.00 2011-06-21 18:18:18.500 172 12606.27 136.00 54996.22 88888.00 2011-06-21 18:18:18.625 172 12606.35 136.03 54996.20 88888.00 2011-06-21 18:18:18.750 172 12606.33 136.05 54996.25 88888.00 2011-06-21 18:18:18.875 172 12606.23 136.05 54996.22 88888.00 2011-06-21 18:18:19.000 172 12606.25 136.05 54996.20 88888.00 2011-06-21 18:18:19.125 172 12606.30 136.07 54996.22 88888.00 2011-06-21 18:18:19.250 172 12606.27 136.05 54996.22 88888.00 2011-06-21 18:18:19.375 172 12606.35 136.05 54996.20 88888.00 2011-06-21 18:18:19.500 172 12606.38 136.05 54996.20 88888.00 2011-06-21 18:18:19.625 172 12606.38 136.05 54996.22 88888.00 2011-06-21 18:18:19.750 172 12606.35 136.07 54996.20 88888.00 2011-06-21 18:18:19.875 172 12606.35 136.10 54996.20 88888.00 2011-06-21 18:18:20.000 172 12606.40 136.15 54996.20 88888.00 2011-06-21 18:18:20.125 172 12606.42 136.15 54996.22 88888.00 2011-06-21 18:18:20.250 172 12606.38 136.15 54996.25 88888.00 2011-06-21 18:18:20.375 172 12606.40 136.20 54996.22 88888.00 2011-06-21 18:18:20.500 172 12606.48 136.20 54996.25 88888.00 2011-06-21 18:18:20.625 172 12606.48 136.20 54996.35 88888.00 2011-06-21 18:18:20.750 172 12606.48 136.18 54996.25 88888.00 2011-06-21 18:18:20.875 172 12606.48 136.18 54996.18 88888.00 2011-06-21 18:18:21.000 172 12606.45 136.18 54996.12 88888.00 2011-06-21 18:18:21.125 172 12606.48 136.20 54996.18 88888.00 2011-06-21 18:18:21.250 172 12606.52 136.12 54996.18 88888.00 2011-06-21 18:18:21.375 172 12606.48 136.18 54996.15 88888.00 2011-06-21 18:18:21.500 172 12606.48 136.20 54996.15 88888.00 2011-06-21 18:18:21.625 172 12606.52 136.25 54996.18 88888.00 2011-06-21 18:18:21.750 172 12606.55 136.25 54996.18 88888.00 2011-06-21 18:18:21.875 172 12606.55 136.20 54996.15 88888.00 2011-06-21 18:18:22.000 172 12606.55 136.15 54996.15 88888.00 2011-06-21 18:18:22.125 172 12606.55 136.20 54996.18 88888.00 2011-06-21 18:18:22.250 172 12606.52 136.18 54996.20 88888.00 2011-06-21 18:18:22.375 172 12606.60 136.22 54996.22 88888.00 2011-06-21 18:18:22.500 172 12606.58 136.22 54996.20 88888.00 2011-06-21 18:18:22.625 172 12606.52 136.20 54996.15 88888.00 2011-06-21 18:18:22.750 172 12606.55 136.25 54996.15 88888.00 2011-06-21 18:18:22.875 172 12606.58 136.28 54996.18 88888.00 2011-06-21 18:18:23.000 172 12606.65 136.32 54996.15 88888.00 2011-06-21 18:18:23.125 172 12606.67 136.32 54996.18 88888.00 2011-06-21 18:18:23.250 172 12606.67 136.28 54996.15 88888.00 2011-06-21 18:18:23.375 172 12606.65 136.30 54996.15 88888.00 2011-06-21 18:18:23.500 172 12606.58 136.30 54996.18 88888.00 2011-06-21 18:18:23.625 172 12606.62 136.32 54996.18 88888.00 2011-06-21 18:18:23.750 172 12606.70 136.35 54996.18 88888.00 2011-06-21 18:18:23.875 172 12606.67 136.35 54996.20 88888.00 2011-06-21 18:18:24.000 172 12606.70 136.35 54996.18 88888.00 2011-06-21 18:18:24.125 172 12606.70 136.35 54996.18 88888.00 2011-06-21 18:18:24.250 172 12606.67 136.32 54996.20 88888.00 2011-06-21 18:18:24.375 172 12606.65 136.32 54996.20 88888.00 2011-06-21 18:18:24.500 172 12606.62 136.32 54996.18 88888.00 2011-06-21 18:18:24.625 172 12606.67 136.35 54996.18 88888.00 2011-06-21 18:18:24.750 172 12606.67 136.38 54996.18 88888.00 2011-06-21 18:18:24.875 172 12606.65 136.35 54996.18 88888.00 2011-06-21 18:18:25.000 172 12606.62 136.35 54996.15 88888.00 2011-06-21 18:18:25.125 172 12606.62 136.35 54996.18 88888.00 2011-06-21 18:18:25.250 172 12606.60 136.28 54996.15 88888.00 2011-06-21 18:18:25.375 172 12606.58 136.28 54996.12 88888.00 2011-06-21 18:18:25.500 172 12606.62 136.30 54996.15 88888.00 2011-06-21 18:18:25.625 172 12606.62 136.32 54996.15 88888.00 2011-06-21 18:18:25.750 172 12606.62 136.30 54996.15 88888.00 2011-06-21 18:18:25.875 172 12606.58 136.30 54996.15 88888.00 2011-06-21 18:18:26.000 172 12606.60 136.30 54996.15 88888.00 2011-06-21 18:18:26.125 172 12606.62 136.30 54996.18 88888.00 2011-06-21 18:18:26.250 172 12606.67 136.30 54996.20 88888.00 2011-06-21 18:18:26.375 172 12606.73 136.32 54996.20 88888.00 2011-06-21 18:18:26.500 172 12606.65 136.32 54996.20 88888.00 2011-06-21 18:18:26.625 172 12606.67 136.32 54996.18 88888.00 2011-06-21 18:18:26.750 172 12606.73 136.30 54996.15 88888.00 2011-06-21 18:18:26.875 172 12606.70 136.22 54996.15 88888.00 2011-06-21 18:18:27.000 172 12606.62 136.22 54996.15 88888.00 2011-06-21 18:18:27.125 172 12606.62 136.22 54996.12 88888.00 2011-06-21 18:18:27.250 172 12606.70 136.22 54996.12 88888.00 2011-06-21 18:18:27.375 172 12606.75 136.22 54996.12 88888.00 2011-06-21 18:18:27.500 172 12606.73 136.20 54996.12 88888.00 2011-06-21 18:18:27.625 172 12606.73 136.25 54996.15 88888.00 2011-06-21 18:18:27.750 172 12606.77 136.30 54996.15 88888.00 2011-06-21 18:18:27.875 172 12606.77 136.28 54996.15 88888.00 2011-06-21 18:18:28.000 172 12606.70 136.18 54996.10 88888.00 2011-06-21 18:18:28.125 172 12606.70 136.15 54996.12 88888.00 2011-06-21 18:18:28.250 172 12606.75 136.15 54996.15 88888.00 2011-06-21 18:18:28.375 172 12606.83 136.20 54996.12 88888.00 2011-06-21 18:18:28.500 172 12606.80 136.20 54996.10 88888.00 2011-06-21 18:18:28.625 172 12606.80 136.15 54996.12 88888.00 2011-06-21 18:18:28.750 172 12606.80 136.12 54996.12 88888.00 2011-06-21 18:18:28.875 172 12606.83 136.15 54996.12 88888.00 2011-06-21 18:18:29.000 172 12606.83 136.18 54996.12 88888.00 2011-06-21 18:18:29.125 172 12606.80 136.15 54996.15 88888.00 2011-06-21 18:18:29.250 172 12606.73 136.10 54996.15 88888.00 2011-06-21 18:18:29.375 172 12606.67 136.10 54996.15 88888.00 2011-06-21 18:18:29.500 172 12606.70 136.10 54996.15 88888.00 2011-06-21 18:18:29.625 172 12606.80 136.10 54996.15 88888.00 2011-06-21 18:18:29.750 172 12606.88 136.07 54996.12 88888.00 2011-06-21 18:18:29.875 172 12606.85 136.10 54996.12 88888.00 2011-06-21 18:18:30.000 172 12606.85 136.07 54996.10 88888.00 2011-06-21 18:18:30.125 172 12606.88 136.07 54996.10 88888.00 2011-06-21 18:18:30.250 172 12606.83 136.07 54996.12 88888.00 2011-06-21 18:18:30.375 172 12606.92 136.10 54996.10 88888.00 2011-06-21 18:18:30.500 172 12606.92 136.03 54996.07 88888.00 2011-06-21 18:18:30.625 172 12606.90 135.97 54996.05 88888.00 2011-06-21 18:18:30.750 172 12606.85 136.00 54996.05 88888.00 2011-06-21 18:18:30.875 172 12606.83 135.97 54996.10 88888.00 2011-06-21 18:18:31.000 172 12606.85 136.00 54996.10 88888.00 2011-06-21 18:18:31.125 172 12606.90 136.00 54996.12 88888.00 2011-06-21 18:18:31.250 172 12606.98 136.00 54996.10 88888.00 2011-06-21 18:18:31.375 172 12607.00 136.03 54996.15 88888.00 2011-06-21 18:18:31.500 172 12606.95 136.03 54996.12 88888.00 2011-06-21 18:18:31.625 172 12606.95 135.97 54996.07 88888.00 2011-06-21 18:18:31.750 172 12607.02 135.93 54996.07 88888.00 2011-06-21 18:18:31.875 172 12606.98 135.93 54996.07 88888.00 2011-06-21 18:18:32.000 172 12606.98 135.95 54996.07 88888.00 2011-06-21 18:18:32.125 172 12606.98 135.95 54996.12 88888.00 2011-06-21 18:18:32.250 172 12606.92 135.95 54996.10 88888.00 2011-06-21 18:18:32.375 172 12606.92 135.95 54996.10 88888.00 2011-06-21 18:18:32.500 172 12606.92 135.90 54996.07 88888.00 2011-06-21 18:18:32.625 172 12606.90 135.90 54996.07 88888.00 2011-06-21 18:18:32.750 172 12606.90 135.93 54996.10 88888.00 2011-06-21 18:18:32.875 172 12606.88 135.93 54996.05 88888.00 2011-06-21 18:18:33.000 172 12606.88 135.90 54996.03 88888.00 2011-06-21 18:18:33.125 172 12606.90 135.90 54996.05 88888.00 2011-06-21 18:18:33.250 172 12606.90 135.90 54996.07 88888.00 2011-06-21 18:18:33.375 172 12606.98 135.85 54996.05 88888.00 2011-06-21 18:18:33.500 172 12607.05 135.82 54996.05 88888.00 2011-06-21 18:18:33.625 172 12606.95 135.82 54996.07 88888.00 2011-06-21 18:18:33.750 172 12606.92 135.85 54996.07 88888.00 2011-06-21 18:18:33.875 172 12607.00 135.85 54996.07 88888.00 2011-06-21 18:18:34.000 172 12606.98 135.80 54996.05 88888.00 2011-06-21 18:18:34.125 172 12606.95 135.80 54996.05 88888.00 2011-06-21 18:18:34.250 172 12606.98 135.78 54996.05 88888.00 2011-06-21 18:18:34.375 172 12606.95 135.80 54996.05 88888.00 2011-06-21 18:18:34.500 172 12606.95 135.80 54996.05 88888.00 2011-06-21 18:18:34.625 172 12606.98 135.82 54996.05 88888.00 2011-06-21 18:18:34.750 172 12607.02 135.78 54996.03 88888.00 2011-06-21 18:18:34.875 172 12607.10 135.78 54996.03 88888.00 2011-06-21 18:18:35.000 172 12607.08 135.82 54996.03 88888.00 2011-06-21 18:18:35.125 172 12607.05 135.85 54996.07 88888.00 2011-06-21 18:18:35.250 172 12607.02 135.80 54996.07 88888.00 2011-06-21 18:18:35.375 172 12607.02 135.80 54996.05 88888.00 2011-06-21 18:18:35.500 172 12606.98 135.78 54996.05 88888.00 2011-06-21 18:18:35.625 172 12606.95 135.82 54996.05 88888.00 2011-06-21 18:18:35.750 172 12606.90 135.80 54996.05 88888.00 2011-06-21 18:18:35.875 172 12606.95 135.75 54996.03 88888.00 2011-06-21 18:18:36.000 172 12607.00 135.75 54996.00 88888.00 2011-06-21 18:18:36.125 172 12607.02 135.78 54996.03 88888.00 2011-06-21 18:18:36.250 172 12607.00 135.78 54996.03 88888.00 2011-06-21 18:18:36.375 172 12607.05 135.80 54996.05 88888.00 2011-06-21 18:18:36.500 172 12607.05 135.78 54996.03 88888.00 2011-06-21 18:18:36.625 172 12607.02 135.75 54996.00 88888.00 2011-06-21 18:18:36.750 172 12607.05 135.75 54996.03 88888.00 2011-06-21 18:18:36.875 172 12607.05 135.78 54996.03 88888.00 2011-06-21 18:18:37.000 172 12607.12 135.78 54996.05 88888.00 2011-06-21 18:18:37.125 172 12607.17 135.78 54996.05 88888.00 2011-06-21 18:18:37.250 172 12607.20 135.75 54996.05 88888.00 2011-06-21 18:18:37.375 172 12607.23 135.78 54996.00 88888.00 2011-06-21 18:18:37.500 172 12607.17 135.75 54996.00 88888.00 2011-06-21 18:18:37.625 172 12607.17 135.75 54996.00 88888.00 2011-06-21 18:18:37.750 172 12607.15 135.75 54996.00 88888.00 2011-06-21 18:18:37.875 172 12607.15 135.78 54996.00 88888.00 2011-06-21 18:18:38.000 172 12607.15 135.75 54996.00 88888.00 2011-06-21 18:18:38.125 172 12607.12 135.78 54996.00 88888.00 2011-06-21 18:18:38.250 172 12607.10 135.75 54996.00 88888.00 2011-06-21 18:18:38.375 172 12607.08 135.78 54996.00 88888.00 2011-06-21 18:18:38.500 172 12607.15 135.80 54996.05 88888.00 2011-06-21 18:18:38.625 172 12607.20 135.82 54996.07 88888.00 2011-06-21 18:18:38.750 172 12607.15 135.80 54996.03 88888.00 2011-06-21 18:18:38.875 172 12607.12 135.75 54995.97 88888.00 2011-06-21 18:18:39.000 172 12607.12 135.75 54995.97 88888.00 2011-06-21 18:18:39.125 172 12607.17 135.80 54996.00 88888.00 2011-06-21 18:18:39.250 172 12607.15 135.85 54996.00 88888.00 2011-06-21 18:18:39.375 172 12607.10 135.80 54995.97 88888.00 2011-06-21 18:18:39.500 172 12607.05 135.75 54995.97 88888.00 2011-06-21 18:18:39.625 172 12607.02 135.75 54995.97 88888.00 2011-06-21 18:18:39.750 172 12607.10 135.80 54996.00 88888.00 2011-06-21 18:18:39.875 172 12607.10 135.78 54995.95 88888.00 2011-06-21 18:18:40.000 172 12607.05 135.78 54995.95 88888.00 2011-06-21 18:18:40.125 172 12607.08 135.80 54995.97 88888.00 2011-06-21 18:18:40.250 172 12607.05 135.80 54995.97 88888.00 2011-06-21 18:18:40.375 172 12607.05 135.75 54995.97 88888.00 2011-06-21 18:18:40.500 172 12607.05 135.80 54995.97 88888.00 2011-06-21 18:18:40.625 172 12607.05 135.80 54995.97 88888.00 2011-06-21 18:18:40.750 172 12607.00 135.80 54995.97 88888.00 2011-06-21 18:18:40.875 172 12607.02 135.80 54996.00 88888.00 2011-06-21 18:18:41.000 172 12607.05 135.85 54995.97 88888.00 2011-06-21 18:18:41.125 172 12607.05 135.88 54996.00 88888.00 2011-06-21 18:18:41.250 172 12606.98 135.88 54996.00 88888.00 2011-06-21 18:18:41.375 172 12607.00 135.88 54996.03 88888.00 2011-06-21 18:18:41.500 172 12607.05 135.93 54996.00 88888.00 2011-06-21 18:18:41.625 172 12607.05 135.93 54996.00 88888.00 2011-06-21 18:18:41.750 172 12607.02 135.93 54996.00 88888.00 2011-06-21 18:18:41.875 172 12607.05 135.93 54996.00 88888.00 2011-06-21 18:18:42.000 172 12607.02 135.90 54996.00 88888.00 2011-06-21 18:18:42.125 172 12607.00 135.88 54996.00 88888.00 2011-06-21 18:18:42.250 172 12607.02 135.85 54995.97 88888.00 2011-06-21 18:18:42.375 172 12607.02 135.88 54995.95 88888.00 2011-06-21 18:18:42.500 172 12607.00 135.90 54995.95 88888.00 2011-06-21 18:18:42.625 172 12607.00 135.88 54995.95 88888.00 2011-06-21 18:18:42.750 172 12607.02 135.88 54995.97 88888.00 2011-06-21 18:18:42.875 172 12607.05 135.90 54996.00 88888.00 2011-06-21 18:18:43.000 172 12606.95 135.90 54996.00 88888.00 2011-06-21 18:18:43.125 172 12606.95 135.90 54995.97 88888.00 2011-06-21 18:18:43.250 172 12606.98 135.93 54995.97 88888.00 2011-06-21 18:18:43.375 172 12606.98 135.93 54995.95 88888.00 2011-06-21 18:18:43.500 172 12606.92 135.93 54995.95 88888.00 2011-06-21 18:18:43.625 172 12606.95 135.95 54995.97 88888.00 2011-06-21 18:18:43.750 172 12606.92 136.00 54995.97 88888.00 2011-06-21 18:18:43.875 172 12606.90 135.97 54995.95 88888.00 2011-06-21 18:18:44.000 172 12606.90 135.93 54995.93 88888.00 2011-06-21 18:18:44.125 172 12606.92 135.97 54995.97 88888.00 2011-06-21 18:18:44.250 172 12606.90 135.97 54996.00 88888.00 2011-06-21 18:18:44.375 172 12606.95 136.00 54996.00 88888.00 2011-06-21 18:18:44.500 172 12607.00 136.00 54995.97 88888.00 2011-06-21 18:18:44.625 172 12607.08 136.00 54995.97 88888.00 2011-06-21 18:18:44.750 172 12607.10 136.00 54995.97 88888.00 2011-06-21 18:18:44.875 172 12607.05 136.00 54995.95 88888.00 2011-06-21 18:18:45.000 172 12607.10 136.00 54995.95 88888.00 2011-06-21 18:18:45.125 172 12607.05 136.03 54995.97 88888.00 2011-06-21 18:18:45.250 172 12607.02 136.03 54996.00 88888.00 2011-06-21 18:18:45.375 172 12607.08 136.05 54996.00 88888.00 2011-06-21 18:18:45.500 172 12607.05 136.03 54995.97 88888.00 2011-06-21 18:18:45.625 172 12607.08 136.00 54996.00 88888.00 2011-06-21 18:18:45.750 172 12607.05 135.97 54995.97 88888.00 2011-06-21 18:18:45.875 172 12607.02 136.00 54996.00 88888.00 2011-06-21 18:18:46.000 172 12607.02 136.03 54995.97 88888.00 2011-06-21 18:18:46.125 172 12607.08 136.03 54996.00 88888.00 2011-06-21 18:18:46.250 172 12607.05 135.97 54995.97 88888.00 2011-06-21 18:18:46.375 172 12607.02 135.97 54995.97 88888.00 2011-06-21 18:18:46.500 172 12607.00 136.00 54995.95 88888.00 2011-06-21 18:18:46.625 172 12607.02 136.03 54995.97 88888.00 2011-06-21 18:18:46.750 172 12607.08 136.05 54996.00 88888.00 2011-06-21 18:18:46.875 172 12607.10 136.05 54996.00 88888.00 2011-06-21 18:18:47.000 172 12607.15 136.07 54996.00 88888.00 2011-06-21 18:18:47.125 172 12607.15 136.10 54996.00 88888.00 2011-06-21 18:18:47.250 172 12607.05 136.12 54996.03 88888.00 2011-06-21 18:18:47.375 172 12607.08 136.12 54996.03 88888.00 2011-06-21 18:18:47.500 172 12607.12 136.12 54996.03 88888.00 2011-06-21 18:18:47.625 172 12607.10 136.12 54996.03 88888.00 2011-06-21 18:18:47.750 172 12607.08 136.10 54996.03 88888.00 2011-06-21 18:18:47.875 172 12607.08 136.10 54996.03 88888.00 2011-06-21 18:18:48.000 172 12607.17 136.10 54996.00 88888.00 2011-06-21 18:18:48.125 172 12607.23 136.10 54996.03 88888.00 2011-06-21 18:18:48.250 172 12607.17 136.10 54996.00 88888.00 2011-06-21 18:18:48.375 172 12607.15 136.10 54996.03 88888.00 2011-06-21 18:18:48.500 172 12607.12 136.10 54996.00 88888.00 2011-06-21 18:18:48.625 172 12607.15 136.12 54996.03 88888.00 2011-06-21 18:18:48.750 172 12607.12 136.12 54996.03 88888.00 2011-06-21 18:18:48.875 172 12607.15 136.12 54996.05 88888.00 2011-06-21 18:18:49.000 172 12607.20 136.10 54996.05 88888.00 2011-06-21 18:18:49.125 172 12607.17 136.15 54996.05 88888.00 2011-06-21 18:18:49.250 172 12607.12 136.12 54996.07 88888.00 2011-06-21 18:18:49.375 172 12607.17 136.12 54996.00 88888.00 2011-06-21 18:18:49.500 172 12607.10 136.12 54996.05 88888.00 2011-06-21 18:18:49.625 172 12607.10 136.18 54996.05 88888.00 2011-06-21 18:18:49.750 172 12607.12 136.15 54996.05 88888.00 2011-06-21 18:18:49.875 172 12607.23 136.12 54996.05 88888.00 2011-06-21 18:18:50.000 172 12607.20 136.12 54996.05 88888.00 2011-06-21 18:18:50.125 172 12607.17 136.18 54996.05 88888.00 2011-06-21 18:18:50.250 172 12607.12 136.20 54996.05 88888.00 2011-06-21 18:18:50.375 172 12607.12 136.18 54996.05 88888.00 2011-06-21 18:18:50.500 172 12607.10 136.18 54996.10 88888.00 2011-06-21 18:18:50.625 172 12607.12 136.18 54996.07 88888.00 2011-06-21 18:18:50.750 172 12607.15 136.20 54996.05 88888.00 2011-06-21 18:18:50.875 172 12607.15 136.20 54996.07 88888.00 2011-06-21 18:18:51.000 172 12607.15 136.18 54996.07 88888.00 2011-06-21 18:18:51.125 172 12607.15 136.20 54996.07 88888.00 2011-06-21 18:18:51.250 172 12607.15 136.18 54996.10 88888.00 2011-06-21 18:18:51.375 172 12607.12 136.20 54996.07 88888.00 2011-06-21 18:18:51.500 172 12607.10 136.18 54996.05 88888.00 2011-06-21 18:18:51.625 172 12607.08 136.18 54996.05 88888.00 2011-06-21 18:18:51.750 172 12607.12 136.18 54996.05 88888.00 2011-06-21 18:18:51.875 172 12607.10 136.18 54996.05 88888.00 2011-06-21 18:18:52.000 172 12607.08 136.15 54996.05 88888.00 2011-06-21 18:18:52.125 172 12607.10 136.15 54996.05 88888.00 2011-06-21 18:18:52.250 172 12607.15 136.12 54996.07 88888.00 2011-06-21 18:18:52.375 172 12607.17 136.18 54996.07 88888.00 2011-06-21 18:18:52.500 172 12607.17 136.18 54996.07 88888.00 2011-06-21 18:18:52.625 172 12607.12 136.15 54996.05 88888.00 2011-06-21 18:18:52.750 172 12607.12 136.18 54996.07 88888.00 2011-06-21 18:18:52.875 172 12607.12 136.20 54996.05 88888.00 2011-06-21 18:18:53.000 172 12607.10 136.25 54996.05 88888.00 2011-06-21 18:18:53.125 172 12607.12 136.25 54996.10 88888.00 2011-06-21 18:18:53.250 172 12607.15 136.22 54996.10 88888.00 2011-06-21 18:18:53.375 172 12607.15 136.22 54996.10 88888.00 2011-06-21 18:18:53.500 172 12607.10 136.25 54996.07 88888.00 2011-06-21 18:18:53.625 172 12607.02 136.25 54996.10 88888.00 2011-06-21 18:18:53.750 172 12607.00 136.22 54996.07 88888.00 2011-06-21 18:18:53.875 172 12607.08 136.22 54996.10 88888.00 2011-06-21 18:18:54.000 172 12607.12 136.28 54996.10 88888.00 2011-06-21 18:18:54.125 172 12607.10 136.25 54996.12 88888.00 2011-06-21 18:18:54.250 172 12607.00 136.25 54996.12 88888.00 2011-06-21 18:18:54.375 172 12607.00 136.28 54996.10 88888.00 2011-06-21 18:18:54.500 172 12607.05 136.28 54996.10 88888.00 2011-06-21 18:18:54.625 172 12607.12 136.28 54996.10 88888.00 2011-06-21 18:18:54.750 172 12607.10 136.28 54996.10 88888.00 2011-06-21 18:18:54.875 172 12607.10 136.28 54996.10 88888.00 2011-06-21 18:18:55.000 172 12607.10 136.25 54996.10 88888.00 2011-06-21 18:18:55.125 172 12607.10 136.25 54996.12 88888.00 2011-06-21 18:18:55.250 172 12607.08 136.28 54996.12 88888.00 2011-06-21 18:18:55.375 172 12607.10 136.30 54996.12 88888.00 2011-06-21 18:18:55.500 172 12607.10 136.28 54996.12 88888.00 2011-06-21 18:18:55.625 172 12607.12 136.28 54996.12 88888.00 2011-06-21 18:18:55.750 172 12607.10 136.28 54996.15 88888.00 2011-06-21 18:18:55.875 172 12607.05 136.32 54996.15 88888.00 2011-06-21 18:18:56.000 172 12607.02 136.32 54996.12 88888.00 2011-06-21 18:18:56.125 172 12607.05 136.30 54996.15 88888.00 2011-06-21 18:18:56.250 172 12607.00 136.20 54996.12 88888.00 2011-06-21 18:18:56.375 172 12607.00 136.22 54996.15 88888.00 2011-06-21 18:18:56.500 172 12607.02 136.28 54996.15 88888.00 2011-06-21 18:18:56.625 172 12607.12 136.28 54996.15 88888.00 2011-06-21 18:18:56.750 172 12607.12 136.25 54996.12 88888.00 2011-06-21 18:18:56.875 172 12607.02 136.22 54996.12 88888.00 2011-06-21 18:18:57.000 172 12607.05 136.22 54996.12 88888.00 2011-06-21 18:18:57.125 172 12607.10 136.22 54996.15 88888.00 2011-06-21 18:18:57.250 172 12607.00 136.15 54996.12 88888.00 2011-06-21 18:18:57.375 172 12607.05 136.18 54996.12 88888.00 2011-06-21 18:18:57.500 172 12607.08 136.20 54996.12 88888.00 2011-06-21 18:18:57.625 172 12607.05 136.22 54996.15 88888.00 2011-06-21 18:18:57.750 172 12607.02 136.20 54996.15 88888.00 2011-06-21 18:18:57.875 172 12607.02 136.18 54996.15 88888.00 2011-06-21 18:18:58.000 172 12607.08 136.15 54996.15 88888.00 2011-06-21 18:18:58.125 172 12607.10 136.15 54996.18 88888.00 2011-06-21 18:18:58.250 172 12607.10 136.15 54996.18 88888.00 2011-06-21 18:18:58.375 172 12607.10 136.15 54996.15 88888.00 2011-06-21 18:18:58.500 172 12607.10 136.12 54996.15 88888.00 2011-06-21 18:18:58.625 172 12607.12 136.12 54996.20 88888.00 2011-06-21 18:18:58.750 172 12607.08 136.15 54996.20 88888.00 2011-06-21 18:18:58.875 172 12607.05 136.10 54996.18 88888.00 2011-06-21 18:18:59.000 172 12607.08 136.10 54996.15 88888.00 2011-06-21 18:18:59.125 172 12607.08 136.12 54996.20 88888.00 2011-06-21 18:18:59.250 172 12607.02 136.10 54996.20 88888.00 2011-06-21 18:18:59.375 172 12607.00 136.10 54996.20 88888.00 2011-06-21 18:18:59.500 172 12607.05 136.05 54996.22 88888.00 2011-06-21 18:18:59.625 172 12607.02 136.05 54996.20 88888.00 2011-06-21 18:18:59.750 172 12607.00 136.05 54996.20 88888.00 2011-06-21 18:18:59.875 172 12606.98 136.03 54996.18 88888.00 2011-06-21 18:19:00.000 172 12606.98 136.03 54996.18 88888.00 2011-06-21 18:19:00.125 172 12606.92 136.03 54996.22 88888.00 2011-06-21 18:19:00.250 172 12606.90 136.00 54996.22 88888.00 2011-06-21 18:19:00.375 172 12606.92 136.03 54996.22 88888.00 2011-06-21 18:19:00.500 172 12606.98 136.00 54996.22 88888.00 2011-06-21 18:19:00.625 172 12606.95 136.03 54996.22 88888.00 2011-06-21 18:19:00.750 172 12606.92 136.00 54996.25 88888.00 2011-06-21 18:19:00.875 172 12606.92 136.00 54996.25 88888.00 2011-06-21 18:19:01.000 172 12606.92 135.97 54996.22 88888.00 2011-06-21 18:19:01.125 172 12606.88 135.97 54996.22 88888.00 2011-06-21 18:19:01.250 172 12606.85 135.95 54996.22 88888.00 2011-06-21 18:19:01.375 172 12606.88 135.95 54996.22 88888.00 2011-06-21 18:19:01.500 172 12606.85 135.93 54996.22 88888.00 2011-06-21 18:19:01.625 172 12606.88 135.95 54996.22 88888.00 2011-06-21 18:19:01.750 172 12606.98 135.95 54996.22 88888.00 2011-06-21 18:19:01.875 172 12607.00 135.90 54996.22 88888.00 2011-06-21 18:19:02.000 172 12606.95 135.85 54996.20 88888.00 2011-06-21 18:19:02.125 172 12606.92 135.88 54996.25 88888.00 2011-06-21 18:19:02.250 172 12606.83 135.88 54996.32 88888.00 2011-06-21 18:19:02.375 172 12606.77 135.88 54996.35 88888.00 2011-06-21 18:19:02.500 172 12606.80 135.90 54996.30 88888.00 2011-06-21 18:19:02.625 172 12606.77 135.88 54996.30 88888.00 2011-06-21 18:19:02.750 172 12606.73 135.82 54996.28 88888.00 2011-06-21 18:19:02.875 172 12606.75 135.82 54996.28 88888.00 2011-06-21 18:19:03.000 172 12606.75 135.80 54996.25 88888.00 2011-06-21 18:19:03.125 172 12606.80 135.78 54996.28 88888.00 2011-06-21 18:19:03.250 172 12606.85 135.75 54996.28 88888.00 2011-06-21 18:19:03.375 172 12606.85 135.72 54996.25 88888.00 2011-06-21 18:19:03.500 172 12606.70 135.70 54996.25 88888.00 2011-06-21 18:19:03.625 172 12606.67 135.72 54996.28 88888.00 2011-06-21 18:19:03.750 172 12606.73 135.72 54996.25 88888.00 2011-06-21 18:19:03.875 172 12606.77 135.70 54996.25 88888.00 2011-06-21 18:19:04.000 172 12606.75 135.70 54996.25 88888.00 2011-06-21 18:19:04.125 172 12606.75 135.70 54996.30 88888.00 2011-06-21 18:19:04.250 172 12606.73 135.68 54996.28 88888.00 2011-06-21 18:19:04.375 172 12606.73 135.68 54996.28 88888.00 2011-06-21 18:19:04.500 172 12606.75 135.70 54996.28 88888.00 2011-06-21 18:19:04.625 172 12606.77 135.65 54996.30 88888.00 2011-06-21 18:19:04.750 172 12606.77 135.62 54996.28 88888.00 2011-06-21 18:19:04.875 172 12606.80 135.65 54996.30 88888.00 2011-06-21 18:19:05.000 172 12606.75 135.68 54996.30 88888.00 2011-06-21 18:19:05.125 172 12606.75 135.62 54996.28 88888.00 2011-06-21 18:19:05.250 172 12606.73 135.60 54996.28 88888.00 2011-06-21 18:19:05.375 172 12606.75 135.65 54996.30 88888.00 2011-06-21 18:19:05.500 172 12606.77 135.60 54996.30 88888.00 2011-06-21 18:19:05.625 172 12606.75 135.57 54996.28 88888.00 2011-06-21 18:19:05.750 172 12606.75 135.60 54996.28 88888.00 2011-06-21 18:19:05.875 172 12606.75 135.60 54996.30 88888.00 2011-06-21 18:19:06.000 172 12606.80 135.60 54996.28 88888.00 2011-06-21 18:19:06.125 172 12606.83 135.57 54996.25 88888.00 2011-06-21 18:19:06.250 172 12606.75 135.55 54996.28 88888.00 2011-06-21 18:19:06.375 172 12606.75 135.60 54996.28 88888.00 2011-06-21 18:19:06.500 172 12606.70 135.60 54996.30 88888.00 2011-06-21 18:19:06.625 172 12606.70 135.60 54996.30 88888.00 2011-06-21 18:19:06.750 172 12606.75 135.60 54996.28 88888.00 2011-06-21 18:19:06.875 172 12606.75 135.57 54996.30 88888.00 2011-06-21 18:19:07.000 172 12606.70 135.57 54996.30 88888.00 2011-06-21 18:19:07.125 172 12606.67 135.60 54996.30 88888.00 2011-06-21 18:19:07.250 172 12606.70 135.57 54996.28 88888.00 2011-06-21 18:19:07.375 172 12606.70 135.53 54996.25 88888.00 2011-06-21 18:19:07.500 172 12606.70 135.55 54996.28 88888.00 2011-06-21 18:19:07.625 172 12606.73 135.50 54996.30 88888.00 2011-06-21 18:19:07.750 172 12606.70 135.50 54996.28 88888.00 2011-06-21 18:19:07.875 172 12606.70 135.47 54996.30 88888.00 2011-06-21 18:19:08.000 172 12606.65 135.47 54996.28 88888.00 2011-06-21 18:19:08.125 172 12606.67 135.47 54996.25 88888.00 2011-06-21 18:19:08.250 172 12606.67 135.47 54996.30 88888.00 2011-06-21 18:19:08.375 172 12606.67 135.50 54996.28 88888.00 2011-06-21 18:19:08.500 172 12606.58 135.45 54996.28 88888.00 2011-06-21 18:19:08.625 172 12606.65 135.47 54996.30 88888.00 2011-06-21 18:19:08.750 172 12606.67 135.45 54996.30 88888.00 2011-06-21 18:19:08.875 172 12606.67 135.45 54996.30 88888.00 2011-06-21 18:19:09.000 172 12606.73 135.45 54996.28 88888.00 2011-06-21 18:19:09.125 172 12606.73 135.43 54996.30 88888.00 2011-06-21 18:19:09.250 172 12606.65 135.40 54996.32 88888.00 2011-06-21 18:19:09.375 172 12606.65 135.45 54996.30 88888.00 2011-06-21 18:19:09.500 172 12606.65 135.45 54996.28 88888.00 2011-06-21 18:19:09.625 172 12606.65 135.45 54996.30 88888.00 2011-06-21 18:19:09.750 172 12606.73 135.47 54996.30 88888.00 2011-06-21 18:19:09.875 172 12606.75 135.45 54996.30 88888.00 2011-06-21 18:19:10.000 172 12606.70 135.40 54996.30 88888.00 2011-06-21 18:19:10.125 172 12606.67 135.38 54996.28 88888.00 2011-06-21 18:19:10.250 172 12606.65 135.40 54996.28 88888.00 2011-06-21 18:19:10.375 172 12606.73 135.43 54996.30 88888.00 2011-06-21 18:19:10.500 172 12606.75 135.40 54996.30 88888.00 2011-06-21 18:19:10.625 172 12606.67 135.38 54996.28 88888.00 2011-06-21 18:19:10.750 172 12606.67 135.35 54996.30 88888.00 2011-06-21 18:19:10.875 172 12606.70 135.38 54996.30 88888.00 2011-06-21 18:19:11.000 172 12606.70 135.40 54996.30 88888.00 2011-06-21 18:19:11.125 172 12606.70 135.43 54996.32 88888.00 2011-06-21 18:19:11.250 172 12606.70 135.43 54996.32 88888.00 2011-06-21 18:19:11.375 172 12606.67 135.40 54996.32 88888.00 2011-06-21 18:19:11.500 172 12606.60 135.38 54996.32 88888.00 2011-06-21 18:19:11.625 172 12606.60 135.40 54996.35 88888.00 2011-06-21 18:19:11.750 172 12606.70 135.40 54996.35 88888.00 2011-06-21 18:19:11.875 172 12606.70 135.38 54996.32 88888.00 2011-06-21 18:19:12.000 172 12606.60 135.35 54996.30 88888.00 2011-06-21 18:19:12.125 172 12606.58 135.35 54996.32 88888.00 2011-06-21 18:19:12.250 172 12606.60 135.32 54996.30 88888.00 2011-06-21 18:19:12.375 172 12606.62 135.35 54996.30 88888.00 2011-06-21 18:19:12.500 172 12606.67 135.32 54996.28 88888.00 2011-06-21 18:19:12.625 172 12606.67 135.32 54996.25 88888.00 2011-06-21 18:19:12.750 172 12606.65 135.35 54996.30 88888.00 2011-06-21 18:19:12.875 172 12606.62 135.38 54996.32 88888.00 2011-06-21 18:19:13.000 172 12606.60 135.35 54996.30 88888.00 2011-06-21 18:19:13.125 172 12606.60 135.35 54996.30 88888.00 2011-06-21 18:19:13.250 172 12606.60 135.28 54996.28 88888.00 2011-06-21 18:19:13.375 172 12606.65 135.30 54996.30 88888.00 2011-06-21 18:19:13.500 172 12606.67 135.32 54996.32 88888.00 2011-06-21 18:19:13.625 172 12606.67 135.32 54996.28 88888.00 2011-06-21 18:19:13.750 172 12606.62 135.32 54996.28 88888.00 2011-06-21 18:19:13.875 172 12606.60 135.32 54996.30 88888.00 2011-06-21 18:19:14.000 172 12606.62 135.30 54996.30 88888.00 2011-06-21 18:19:14.125 172 12606.65 135.35 54996.28 88888.00 2011-06-21 18:19:14.250 172 12606.62 135.28 54996.28 88888.00 2011-06-21 18:19:14.375 172 12606.67 135.28 54996.30 88888.00 2011-06-21 18:19:14.500 172 12606.65 135.30 54996.32 88888.00 2011-06-21 18:19:14.625 172 12606.65 135.30 54996.32 88888.00 2011-06-21 18:19:14.750 172 12606.62 135.28 54996.32 88888.00 2011-06-21 18:19:14.875 172 12606.65 135.25 54996.30 88888.00 2011-06-21 18:19:15.000 172 12606.65 135.22 54996.25 88888.00 2011-06-21 18:19:15.125 172 12606.62 135.20 54996.28 88888.00 2011-06-21 18:19:15.250 172 12606.60 135.20 54996.32 88888.00 2011-06-21 18:19:15.375 172 12606.65 135.22 54996.32 88888.00 2011-06-21 18:19:15.500 172 12606.65 135.25 54996.28 88888.00 2011-06-21 18:19:15.625 172 12606.60 135.25 54996.25 88888.00 2011-06-21 18:19:15.750 172 12606.62 135.28 54996.28 88888.00 2011-06-21 18:19:15.875 172 12606.67 135.30 54996.30 88888.00 2011-06-21 18:19:16.000 172 12606.75 135.30 54996.30 88888.00 2011-06-21 18:19:16.125 172 12606.77 135.28 54996.30 88888.00 2011-06-21 18:19:16.250 172 12606.70 135.22 54996.28 88888.00 2011-06-21 18:19:16.375 172 12606.73 135.25 54996.28 88888.00 2011-06-21 18:19:16.500 172 12606.75 135.28 54996.30 88888.00 2011-06-21 18:19:16.625 172 12606.75 135.28 54996.30 88888.00 2011-06-21 18:19:16.750 172 12606.80 135.30 54996.30 88888.00 2011-06-21 18:19:16.875 172 12606.83 135.30 54996.30 88888.00 2011-06-21 18:19:17.000 172 12606.80 135.28 54996.22 88888.00 2011-06-21 18:19:17.125 172 12606.80 135.28 54996.25 88888.00 2011-06-21 18:19:17.250 172 12606.75 135.28 54996.28 88888.00 2011-06-21 18:19:17.375 172 12606.73 135.28 54996.30 88888.00 2011-06-21 18:19:17.500 172 12606.70 135.30 54996.30 88888.00 2011-06-21 18:19:17.625 172 12606.70 135.28 54996.28 88888.00 2011-06-21 18:19:17.750 172 12606.73 135.25 54996.25 88888.00 2011-06-21 18:19:17.875 172 12606.77 135.28 54996.25 88888.00 2011-06-21 18:19:18.000 172 12606.80 135.28 54996.25 88888.00 2011-06-21 18:19:18.125 172 12606.77 135.28 54996.25 88888.00 2011-06-21 18:19:18.250 172 12606.80 135.28 54996.25 88888.00 2011-06-21 18:19:18.375 172 12606.85 135.25 54996.22 88888.00 2011-06-21 18:19:18.500 172 12606.85 135.28 54996.25 88888.00 2011-06-21 18:19:18.625 172 12606.90 135.30 54996.28 88888.00 2011-06-21 18:19:18.750 172 12606.88 135.32 54996.28 88888.00 2011-06-21 18:19:18.875 172 12606.80 135.32 54996.28 88888.00 2011-06-21 18:19:19.000 172 12606.80 135.32 54996.28 88888.00 2011-06-21 18:19:19.125 172 12606.83 135.32 54996.25 88888.00 2011-06-21 18:19:19.250 172 12606.85 135.30 54996.25 88888.00 2011-06-21 18:19:19.375 172 12606.85 135.35 54996.25 88888.00 2011-06-21 18:19:19.500 172 12606.88 135.43 54996.25 88888.00 2011-06-21 18:19:19.625 172 12606.85 135.40 54996.25 88888.00 2011-06-21 18:19:19.750 172 12606.85 135.40 54996.25 88888.00 2011-06-21 18:19:19.875 172 12606.85 135.38 54996.25 88888.00 2011-06-21 18:19:20.000 172 12606.85 135.32 54996.20 88888.00 2011-06-21 18:19:20.125 172 12606.83 135.32 54996.20 88888.00 2011-06-21 18:19:20.250 172 12606.75 135.38 54996.22 88888.00 2011-06-21 18:19:20.375 172 12606.75 135.43 54996.22 88888.00 2011-06-21 18:19:20.500 172 12606.80 135.45 54996.25 88888.00 2011-06-21 18:19:20.625 172 12606.88 135.45 54996.22 88888.00 2011-06-21 18:19:20.750 172 12606.90 135.40 54996.22 88888.00 2011-06-21 18:19:20.875 172 12606.95 135.40 54996.25 88888.00 2011-06-21 18:19:21.000 172 12606.98 135.38 54996.20 88888.00 2011-06-21 18:19:21.125 172 12606.98 135.38 54996.18 88888.00 2011-06-21 18:19:21.250 172 12606.95 135.40 54996.20 88888.00 2011-06-21 18:19:21.375 172 12606.98 135.45 54996.22 88888.00 2011-06-21 18:19:21.500 172 12607.00 135.45 54996.20 88888.00 2011-06-21 18:19:21.625 172 12606.98 135.47 54996.20 88888.00 2011-06-21 18:19:21.750 172 12606.88 135.47 54996.22 88888.00 2011-06-21 18:19:21.875 172 12606.88 135.43 54996.20 88888.00 2011-06-21 18:19:22.000 172 12606.98 135.45 54996.20 88888.00 2011-06-21 18:19:22.125 172 12607.02 135.50 54996.22 88888.00 2011-06-21 18:19:22.250 172 12606.98 135.50 54996.22 88888.00 2011-06-21 18:19:22.375 172 12606.95 135.53 54996.20 88888.00 2011-06-21 18:19:22.500 172 12606.98 135.53 54996.20 88888.00 2011-06-21 18:19:22.625 172 12606.98 135.53 54996.22 88888.00 2011-06-21 18:19:22.750 172 12606.92 135.53 54996.22 88888.00 2011-06-21 18:19:22.875 172 12606.88 135.50 54996.22 88888.00 2011-06-21 18:19:23.000 172 12606.85 135.57 54996.22 88888.00 2011-06-21 18:19:23.125 172 12606.88 135.60 54996.22 88888.00 2011-06-21 18:19:23.250 172 12606.95 135.62 54996.22 88888.00 2011-06-21 18:19:23.375 172 12606.95 135.60 54996.25 88888.00 2011-06-21 18:19:23.500 172 12606.98 135.57 54996.25 88888.00 2011-06-21 18:19:23.625 172 12606.98 135.57 54996.25 88888.00 2011-06-21 18:19:23.750 172 12606.95 135.60 54996.20 88888.00 2011-06-21 18:19:23.875 172 12606.92 135.62 54996.20 88888.00 2011-06-21 18:19:24.000 172 12606.90 135.62 54996.22 88888.00 2011-06-21 18:19:24.125 172 12606.95 135.68 54996.22 88888.00 2011-06-21 18:19:24.250 172 12606.98 135.62 54996.22 88888.00 2011-06-21 18:19:24.375 172 12606.95 135.62 54996.20 88888.00 2011-06-21 18:19:24.500 172 12606.98 135.62 54996.22 88888.00 2011-06-21 18:19:24.625 172 12606.90 135.65 54996.22 88888.00 2011-06-21 18:19:24.750 172 12606.88 135.62 54996.25 88888.00 2011-06-21 18:19:24.875 172 12606.85 135.65 54996.22 88888.00 2011-06-21 18:19:25.000 172 12606.88 135.62 54996.20 88888.00 2011-06-21 18:19:25.125 172 12606.90 135.62 54996.20 88888.00 2011-06-21 18:19:25.250 172 12606.85 135.68 54996.25 88888.00 2011-06-21 18:19:25.375 172 12606.83 135.70 54996.22 88888.00 2011-06-21 18:19:25.500 172 12606.77 135.68 54996.22 88888.00 2011-06-21 18:19:25.625 172 12606.88 135.68 54996.20 88888.00 2011-06-21 18:19:25.750 172 12606.98 135.70 54996.22 88888.00 2011-06-21 18:19:25.875 172 12606.95 135.72 54996.25 88888.00 2011-06-21 18:19:26.000 172 12606.90 135.75 54996.28 88888.00 2011-06-21 18:19:26.125 172 12606.88 135.72 54996.28 88888.00 2011-06-21 18:19:26.250 172 12606.90 135.68 54996.28 88888.00 2011-06-21 18:19:26.375 172 12606.95 135.72 54996.25 88888.00 2011-06-21 18:19:26.500 172 12606.95 135.75 54996.25 88888.00 2011-06-21 18:19:26.625 172 12606.92 135.78 54996.28 88888.00 2011-06-21 18:19:26.750 172 12606.88 135.80 54996.28 88888.00 2011-06-21 18:19:26.875 172 12606.83 135.78 54996.25 88888.00 2011-06-21 18:19:27.000 172 12606.85 135.75 54996.22 88888.00 2011-06-21 18:19:27.125 172 12606.88 135.72 54996.25 88888.00 2011-06-21 18:19:27.250 172 12606.90 135.75 54996.28 88888.00 2011-06-21 18:19:27.375 172 12606.92 135.75 54996.22 88888.00 2011-06-21 18:19:27.500 172 12606.88 135.72 54996.22 88888.00 2011-06-21 18:19:27.625 172 12606.88 135.72 54996.25 88888.00 2011-06-21 18:19:27.750 172 12606.88 135.75 54996.28 88888.00 2011-06-21 18:19:27.875 172 12606.85 135.72 54996.28 88888.00 2011-06-21 18:19:28.000 172 12606.83 135.72 54996.25 88888.00 2011-06-21 18:19:28.125 172 12606.83 135.72 54996.25 88888.00 2011-06-21 18:19:28.250 172 12606.83 135.75 54996.25 88888.00 2011-06-21 18:19:28.375 172 12606.83 135.80 54996.25 88888.00 2011-06-21 18:19:28.500 172 12606.77 135.78 54996.25 88888.00 2011-06-21 18:19:28.625 172 12606.73 135.78 54996.28 88888.00 2011-06-21 18:19:28.750 172 12606.75 135.78 54996.28 88888.00 2011-06-21 18:19:28.875 172 12606.77 135.78 54996.25 88888.00 2011-06-21 18:19:29.000 172 12606.75 135.78 54996.25 88888.00 2011-06-21 18:19:29.125 172 12606.70 135.80 54996.28 88888.00 2011-06-21 18:19:29.250 172 12606.65 135.75 54996.28 88888.00 2011-06-21 18:19:29.375 172 12606.70 135.72 54996.28 88888.00 2011-06-21 18:19:29.500 172 12606.73 135.70 54996.28 88888.00 2011-06-21 18:19:29.625 172 12606.73 135.78 54996.30 88888.00 2011-06-21 18:19:29.750 172 12606.73 135.82 54996.30 88888.00 2011-06-21 18:19:29.875 172 12606.73 135.80 54996.28 88888.00 2011-06-21 18:19:30.000 172 12606.73 135.78 54996.25 88888.00 2011-06-21 18:19:30.125 172 12606.65 135.75 54996.30 88888.00 2011-06-21 18:19:30.250 172 12606.62 135.75 54996.30 88888.00 2011-06-21 18:19:30.375 172 12606.75 135.78 54996.30 88888.00 2011-06-21 18:19:30.500 172 12606.75 135.70 54996.30 88888.00 2011-06-21 18:19:30.625 172 12606.70 135.70 54996.28 88888.00 2011-06-21 18:19:30.750 172 12606.70 135.72 54996.28 88888.00 2011-06-21 18:19:30.875 172 12606.70 135.70 54996.28 88888.00 2011-06-21 18:19:31.000 172 12606.65 135.68 54996.28 88888.00 2011-06-21 18:19:31.125 172 12606.62 135.65 54996.30 88888.00 2011-06-21 18:19:31.250 172 12606.60 135.62 54996.32 88888.00 2011-06-21 18:19:31.375 172 12606.62 135.68 54996.32 88888.00 2011-06-21 18:19:31.500 172 12606.67 135.70 54996.30 88888.00 2011-06-21 18:19:31.625 172 12606.67 135.72 54996.32 88888.00 2011-06-21 18:19:31.750 172 12606.65 135.70 54996.35 88888.00 2011-06-21 18:19:31.875 172 12606.58 135.68 54996.35 88888.00 2011-06-21 18:19:32.000 172 12606.58 135.62 54996.32 88888.00 2011-06-21 18:19:32.125 172 12606.58 135.60 54996.32 88888.00 2011-06-21 18:19:32.250 172 12606.58 135.62 54996.32 88888.00 2011-06-21 18:19:32.375 172 12606.58 135.60 54996.32 88888.00 2011-06-21 18:19:32.500 172 12606.62 135.60 54996.32 88888.00 2011-06-21 18:19:32.625 172 12606.60 135.57 54996.32 88888.00 2011-06-21 18:19:32.750 172 12606.52 135.55 54996.32 88888.00 2011-06-21 18:19:32.875 172 12606.55 135.60 54996.35 88888.00 2011-06-21 18:19:33.000 172 12606.60 135.60 54996.35 88888.00 2011-06-21 18:19:33.125 172 12606.60 135.57 54996.35 88888.00 2011-06-21 18:19:33.250 172 12606.58 135.55 54996.35 88888.00 2011-06-21 18:19:33.375 172 12606.60 135.57 54996.35 88888.00 2011-06-21 18:19:33.500 172 12606.67 135.57 54996.35 88888.00 2011-06-21 18:19:33.625 172 12606.70 135.55 54996.38 88888.00 2011-06-21 18:19:33.750 172 12606.65 135.55 54996.38 88888.00 2011-06-21 18:19:33.875 172 12606.60 135.53 54996.35 88888.00 2011-06-21 18:19:34.000 172 12606.62 135.50 54996.35 88888.00 2011-06-21 18:19:34.125 172 12606.70 135.50 54996.40 88888.00 2011-06-21 18:19:34.250 172 12606.65 135.47 54996.40 88888.00 2011-06-21 18:19:34.375 172 12606.60 135.47 54996.43 88888.00 2011-06-21 18:19:34.500 172 12606.60 135.47 54996.40 88888.00 2011-06-21 18:19:34.625 172 12606.62 135.45 54996.40 88888.00 2011-06-21 18:19:34.750 172 12606.62 135.43 54996.38 88888.00 2011-06-21 18:19:34.875 172 12606.70 135.45 54996.38 88888.00 2011-06-21 18:19:35.000 172 12606.75 135.47 54996.43 88888.00 2011-06-21 18:19:35.125 172 12606.75 135.43 54996.40 88888.00 2011-06-21 18:19:35.250 172 12606.70 135.43 54996.43 88888.00 2011-06-21 18:19:35.375 172 12606.62 135.38 54996.43 88888.00 2011-06-21 18:19:35.500 172 12606.58 135.38 54996.43 88888.00 2011-06-21 18:19:35.625 172 12606.65 135.35 54996.40 88888.00 2011-06-21 18:19:35.750 172 12606.73 135.38 54996.43 88888.00 2011-06-21 18:19:35.875 172 12606.73 135.35 54996.45 88888.00 2011-06-21 18:19:36.000 172 12606.65 135.35 54996.43 88888.00 2011-06-21 18:19:36.125 172 12606.60 135.32 54996.45 88888.00 2011-06-21 18:19:36.250 172 12606.62 135.32 54996.47 88888.00 2011-06-21 18:19:36.375 172 12606.62 135.28 54996.45 88888.00 2011-06-21 18:19:36.500 172 12606.62 135.25 54996.40 88888.00 2011-06-21 18:19:36.625 172 12606.73 135.28 54996.40 88888.00 2011-06-21 18:19:36.750 172 12606.77 135.30 54996.40 88888.00 2011-06-21 18:19:36.875 172 12606.67 135.25 54996.40 88888.00 2011-06-21 18:19:37.000 172 12606.62 135.25 54996.38 88888.00 2011-06-21 18:19:37.125 172 12606.62 135.25 54996.43 88888.00 2011-06-21 18:19:37.250 172 12606.65 135.22 54996.45 88888.00 2011-06-21 18:19:37.375 172 12606.75 135.20 54996.43 88888.00 2011-06-21 18:19:37.500 172 12606.85 135.20 54996.43 88888.00 2011-06-21 18:19:37.625 172 12606.88 135.18 54996.43 88888.00 2011-06-21 18:19:37.750 172 12606.85 135.18 54996.43 88888.00 2011-06-21 18:19:37.875 172 12606.80 135.12 54996.43 88888.00 2011-06-21 18:19:38.000 172 12606.80 135.15 54996.45 88888.00 2011-06-21 18:19:38.125 172 12606.83 135.15 54996.43 88888.00 2011-06-21 18:19:38.250 172 12606.85 135.12 54996.45 88888.00 2011-06-21 18:19:38.375 172 12606.80 135.10 54996.43 88888.00 2011-06-21 18:19:38.500 172 12606.83 135.10 54996.45 88888.00 2011-06-21 18:19:38.625 172 12606.83 135.07 54996.40 88888.00 2011-06-21 18:19:38.750 172 12606.85 135.07 54996.43 88888.00 2011-06-21 18:19:38.875 172 12606.95 135.07 54996.43 88888.00 2011-06-21 18:19:39.000 172 12606.98 135.07 54996.43 88888.00 2011-06-21 18:19:39.125 172 12607.02 135.05 54996.45 88888.00 2011-06-21 18:19:39.250 172 12607.00 135.00 54996.43 88888.00 2011-06-21 18:19:39.375 172 12607.05 135.00 54996.45 88888.00 2011-06-21 18:19:39.500 172 12607.02 135.03 54996.43 88888.00 2011-06-21 18:19:39.625 172 12607.05 135.00 54996.45 88888.00 2011-06-21 18:19:39.750 172 12607.00 134.95 54996.47 88888.00 2011-06-21 18:19:39.875 172 12607.02 134.93 54996.43 88888.00 2011-06-21 18:19:40.000 172 12607.02 134.93 54996.45 88888.00 2011-06-21 18:19:40.125 172 12607.08 134.95 54996.50 88888.00 2011-06-21 18:19:40.250 172 12607.12 134.93 54996.47 88888.00 2011-06-21 18:19:40.375 172 12607.12 134.88 54996.47 88888.00 2011-06-21 18:19:40.500 172 12607.08 134.88 54996.45 88888.00 2011-06-21 18:19:40.625 172 12607.08 134.82 54996.43 88888.00 2011-06-21 18:19:40.750 172 12607.05 134.80 54996.43 88888.00 2011-06-21 18:19:40.875 172 12607.02 134.80 54996.43 88888.00 2011-06-21 18:19:41.000 172 12607.08 134.80 54996.40 88888.00 2011-06-21 18:19:41.125 172 12607.12 134.80 54996.43 88888.00 2011-06-21 18:19:41.250 172 12607.12 134.82 54996.45 88888.00 2011-06-21 18:19:41.375 172 12607.15 134.82 54996.43 88888.00 2011-06-21 18:19:41.500 172 12607.17 134.82 54996.43 88888.00 2011-06-21 18:19:41.625 172 12607.23 134.80 54996.43 88888.00 2011-06-21 18:19:41.750 172 12607.27 134.80 54996.45 88888.00 2011-06-21 18:19:41.875 172 12607.30 134.75 54996.45 88888.00 2011-06-21 18:19:42.000 172 12607.27 134.72 54996.47 88888.00 2011-06-21 18:19:42.125 172 12607.35 134.70 54996.45 88888.00 2011-06-21 18:19:42.250 172 12607.35 134.72 54996.43 88888.00 2011-06-21 18:19:42.375 172 12607.42 134.72 54996.45 88888.00 2011-06-21 18:19:42.500 172 12607.35 134.72 54996.45 88888.00 2011-06-21 18:19:42.625 172 12607.33 134.72 54996.45 88888.00 2011-06-21 18:19:42.750 172 12607.27 134.70 54996.43 88888.00 2011-06-21 18:19:42.875 172 12607.27 134.68 54996.43 88888.00 2011-06-21 18:19:43.000 172 12607.40 134.65 54996.40 88888.00 2011-06-21 18:19:43.125 172 12607.48 134.62 54996.43 88888.00 2011-06-21 18:19:43.250 172 12607.50 134.60 54996.43 88888.00 2011-06-21 18:19:43.375 172 12607.55 134.60 54996.45 88888.00 2011-06-21 18:19:43.500 172 12607.55 134.60 54996.45 88888.00 2011-06-21 18:19:43.625 172 12607.55 134.55 54996.43 88888.00 2011-06-21 18:19:43.750 172 12607.48 134.55 54996.45 88888.00 2011-06-21 18:19:43.875 172 12607.45 134.57 54996.43 88888.00 2011-06-21 18:19:44.000 172 12607.50 134.57 54996.45 88888.00 2011-06-21 18:19:44.125 172 12607.50 134.55 54996.40 88888.00 2011-06-21 18:19:44.250 172 12607.48 134.47 54996.43 88888.00 2011-06-21 18:19:44.375 172 12607.60 134.47 54996.45 88888.00 2011-06-21 18:19:44.500 172 12607.67 134.50 54996.43 88888.00 2011-06-21 18:19:44.625 172 12607.67 134.50 54996.43 88888.00 2011-06-21 18:19:44.750 172 12607.70 134.50 54996.43 88888.00 2011-06-21 18:19:44.875 172 12607.70 134.50 54996.45 88888.00 2011-06-21 18:19:45.000 172 12607.67 134.50 54996.43 88888.00 2011-06-21 18:19:45.125 172 12607.65 134.50 54996.45 88888.00 2011-06-21 18:19:45.250 172 12607.67 134.50 54996.45 88888.00 2011-06-21 18:19:45.375 172 12607.65 134.47 54996.43 88888.00 2011-06-21 18:19:45.500 172 12607.67 134.45 54996.43 88888.00 2011-06-21 18:19:45.625 172 12607.65 134.45 54996.43 88888.00 2011-06-21 18:19:45.750 172 12607.62 134.43 54996.40 88888.00 2011-06-21 18:19:45.875 172 12607.62 134.43 54996.45 88888.00 2011-06-21 18:19:46.000 172 12607.67 134.47 54996.45 88888.00 2011-06-21 18:19:46.125 172 12607.75 134.47 54996.47 88888.00 2011-06-21 18:19:46.250 172 12607.67 134.45 54996.43 88888.00 2011-06-21 18:19:46.375 172 12607.65 134.43 54996.40 88888.00 2011-06-21 18:19:46.500 172 12607.62 134.40 54996.43 88888.00 2011-06-21 18:19:46.625 172 12607.67 134.43 54996.47 88888.00 2011-06-21 18:19:46.750 172 12607.73 134.47 54996.45 88888.00 2011-06-21 18:19:46.875 172 12607.75 134.47 54996.45 88888.00 2011-06-21 18:19:47.000 172 12607.77 134.45 54996.45 88888.00 2011-06-21 18:19:47.125 172 12607.73 134.47 54996.45 88888.00 2011-06-21 18:19:47.250 172 12607.73 134.47 54996.45 88888.00 2011-06-21 18:19:47.375 172 12607.75 134.45 54996.45 88888.00 2011-06-21 18:19:47.500 172 12607.77 134.45 54996.45 88888.00 2011-06-21 18:19:47.625 172 12607.77 134.53 54996.47 88888.00 2011-06-21 18:19:47.750 172 12607.80 134.50 54996.45 88888.00 2011-06-21 18:19:47.875 172 12607.80 134.50 54996.45 88888.00 2011-06-21 18:19:48.000 172 12607.75 134.47 54996.38 88888.00 2011-06-21 18:19:48.125 172 12607.80 134.47 54996.43 88888.00 2011-06-21 18:19:48.250 172 12607.90 134.50 54996.50 88888.00 2011-06-21 18:19:48.375 172 12607.90 134.55 54996.47 88888.00 2011-06-21 18:19:48.500 172 12607.85 134.50 54996.45 88888.00 2011-06-21 18:19:48.625 172 12607.80 134.47 54996.47 88888.00 2011-06-21 18:19:48.750 172 12607.80 134.53 54996.45 88888.00 2011-06-21 18:19:48.875 172 12607.80 134.55 54996.47 88888.00 2011-06-21 18:19:49.000 172 12607.88 134.55 54996.45 88888.00 2011-06-21 18:19:49.125 172 12607.95 134.53 54996.47 88888.00 2011-06-21 18:19:49.250 172 12607.92 134.53 54996.45 88888.00 2011-06-21 18:19:49.375 172 12607.92 134.55 54996.47 88888.00 2011-06-21 18:19:49.500 172 12607.90 134.55 54996.50 88888.00 2011-06-21 18:19:49.625 172 12607.88 134.53 54996.45 88888.00 2011-06-21 18:19:49.750 172 12607.90 134.55 54996.45 88888.00 2011-06-21 18:19:49.875 172 12607.92 134.57 54996.47 88888.00 2011-06-21 18:19:50.000 172 12607.92 134.57 54996.47 88888.00 2011-06-21 18:19:50.125 172 12607.98 134.57 54996.47 88888.00 2011-06-21 18:19:50.250 172 12607.95 134.60 54996.53 88888.00 2011-06-21 18:19:50.375 172 12607.98 134.60 54996.50 88888.00 2011-06-21 18:19:50.500 172 12608.00 134.60 54996.53 88888.00 2011-06-21 18:19:50.625 172 12607.98 134.60 54996.50 88888.00 2011-06-21 18:19:50.750 172 12607.98 134.65 54996.50 88888.00 2011-06-21 18:19:50.875 172 12608.00 134.62 54996.53 88888.00 2011-06-21 18:19:51.000 172 12608.02 134.60 54996.50 88888.00 2011-06-21 18:19:51.125 172 12608.05 134.62 54996.53 88888.00 2011-06-21 18:19:51.250 172 12608.05 134.65 54996.53 88888.00 2011-06-21 18:19:51.375 172 12607.98 134.65 54996.53 88888.00 2011-06-21 18:19:51.500 172 12607.90 134.65 54996.53 88888.00 2011-06-21 18:19:51.625 172 12607.92 134.62 54996.55 88888.00 2011-06-21 18:19:51.750 172 12607.98 134.65 54996.53 88888.00 2011-06-21 18:19:51.875 172 12607.95 134.68 54996.53 88888.00 2011-06-21 18:19:52.000 172 12607.90 134.70 54996.53 88888.00 2011-06-21 18:19:52.125 172 12607.92 134.72 54996.55 88888.00 2011-06-21 18:19:52.250 172 12607.92 134.65 54996.50 88888.00 2011-06-21 18:19:52.375 172 12607.92 134.65 54996.47 88888.00 2011-06-21 18:19:52.500 172 12607.90 134.68 54996.50 88888.00 2011-06-21 18:19:52.625 172 12607.92 134.68 54996.53 88888.00 2011-06-21 18:19:52.750 172 12607.90 134.68 54996.50 88888.00 2011-06-21 18:19:52.875 172 12607.88 134.68 54996.47 88888.00 2011-06-21 18:19:53.000 172 12607.92 134.72 54996.53 88888.00 2011-06-21 18:19:53.125 172 12607.95 134.75 54996.57 88888.00 2011-06-21 18:19:53.250 172 12607.98 134.78 54996.57 88888.00 2011-06-21 18:19:53.375 172 12607.98 134.78 54996.57 88888.00 2011-06-21 18:19:53.500 172 12607.98 134.78 54996.57 88888.00 2011-06-21 18:19:53.625 172 12608.00 134.78 54996.55 88888.00 2011-06-21 18:19:53.750 172 12608.05 134.78 54996.57 88888.00 2011-06-21 18:19:53.875 172 12608.05 134.78 54996.60 88888.00 2011-06-21 18:19:54.000 172 12608.00 134.80 54996.55 88888.00 2011-06-21 18:19:54.125 172 12607.92 134.80 54996.57 88888.00 2011-06-21 18:19:54.250 172 12607.95 134.80 54996.57 88888.00 2011-06-21 18:19:54.375 172 12608.02 134.80 54996.55 88888.00 2011-06-21 18:19:54.500 172 12608.10 134.80 54996.55 88888.00 2011-06-21 18:19:54.625 172 12608.08 134.82 54996.57 88888.00 2011-06-21 18:19:54.750 172 12608.05 134.82 54996.55 88888.00 2011-06-21 18:19:54.875 172 12608.00 134.82 54996.57 88888.00 2011-06-21 18:19:55.000 172 12608.00 134.85 54996.57 88888.00 2011-06-21 18:19:55.125 172 12608.02 134.85 54996.57 88888.00 2011-06-21 18:19:55.250 172 12608.05 134.85 54996.62 88888.00 2011-06-21 18:19:55.375 172 12608.10 134.88 54996.60 88888.00 2011-06-21 18:19:55.500 172 12608.10 134.85 54996.62 88888.00 2011-06-21 18:19:55.625 172 12608.10 134.85 54996.62 88888.00 2011-06-21 18:19:55.750 172 12608.10 134.85 54996.60 88888.00 2011-06-21 18:19:55.875 172 12608.10 134.88 54996.62 88888.00 2011-06-21 18:19:56.000 172 12608.08 134.90 54996.62 88888.00 2011-06-21 18:19:56.125 172 12608.02 134.88 54996.57 88888.00 2011-06-21 18:19:56.250 172 12608.02 134.82 54996.57 88888.00 2011-06-21 18:19:56.375 172 12608.05 134.85 54996.57 88888.00 2011-06-21 18:19:56.500 172 12608.05 134.90 54996.60 88888.00 2011-06-21 18:19:56.625 172 12608.05 134.88 54996.65 88888.00 2011-06-21 18:19:56.750 172 12608.12 134.90 54996.60 88888.00 2011-06-21 18:19:56.875 172 12608.15 134.90 54996.65 88888.00 2011-06-21 18:19:57.000 172 12608.10 134.88 54996.62 88888.00 2011-06-21 18:19:57.125 172 12608.10 134.85 54996.57 88888.00 2011-06-21 18:19:57.250 172 12608.12 134.88 54996.60 88888.00 2011-06-21 18:19:57.375 172 12608.17 134.88 54996.57 88888.00 2011-06-21 18:19:57.500 172 12608.17 134.85 54996.57 88888.00 2011-06-21 18:19:57.625 172 12608.17 134.85 54996.60 88888.00 2011-06-21 18:19:57.750 172 12608.20 134.88 54996.62 88888.00 2011-06-21 18:19:57.875 172 12608.20 134.88 54996.62 88888.00 2011-06-21 18:19:58.000 172 12608.20 134.93 54996.62 88888.00 2011-06-21 18:19:58.125 172 12608.17 134.93 54996.62 88888.00 2011-06-21 18:19:58.250 172 12608.17 134.90 54996.65 88888.00 2011-06-21 18:19:58.375 172 12608.12 134.90 54996.65 88888.00 2011-06-21 18:19:58.500 172 12608.08 134.85 54996.65 88888.00 2011-06-21 18:19:58.625 172 12608.08 134.88 54996.62 88888.00 2011-06-21 18:19:58.750 172 12608.10 134.90 54996.65 88888.00 2011-06-21 18:19:58.875 172 12608.12 134.88 54996.65 88888.00 2011-06-21 18:19:59.000 172 12608.15 134.93 54996.68 88888.00 2011-06-21 18:19:59.125 172 12608.15 134.95 54996.70 88888.00 2011-06-21 18:19:59.250 172 12608.17 134.88 54996.75 88888.00 2011-06-21 18:19:59.375 172 12608.23 134.93 54996.72 88888.00 2011-06-21 18:19:59.500 172 12608.25 134.90 54996.72 88888.00 2011-06-21 18:19:59.625 172 12608.27 134.90 54996.70 88888.00 2011-06-21 18:19:59.750 172 12608.25 134.95 54996.70 88888.00 2011-06-21 18:19:59.875 172 12608.23 134.90 54996.70 88888.00 2011-06-21 18:20:00.000 172 12608.23 134.88 54996.72 88888.00 2011-06-21 18:20:00.125 172 12608.27 134.90 54996.75 88888.00 2011-06-21 18:20:00.250 172 12608.17 134.93 54996.72 88888.00 2011-06-21 18:20:00.375 172 12608.12 134.93 54996.72 88888.00 2011-06-21 18:20:00.500 172 12608.17 134.90 54996.72 88888.00 2011-06-21 18:20:00.625 172 12608.23 134.90 54996.72 88888.00 2011-06-21 18:20:00.750 172 12608.23 134.85 54996.72 88888.00 2011-06-21 18:20:00.875 172 12608.23 134.90 54996.72 88888.00 2011-06-21 18:20:01.000 172 12608.20 134.90 54996.70 88888.00 2011-06-21 18:20:01.125 172 12608.25 134.95 54996.72 88888.00 2011-06-21 18:20:01.250 172 12608.27 134.93 54996.72 88888.00 2011-06-21 18:20:01.375 172 12608.25 134.88 54996.70 88888.00 2011-06-21 18:20:01.500 172 12608.20 134.90 54996.70 88888.00 2011-06-21 18:20:01.625 172 12608.20 134.88 54996.72 88888.00 2011-06-21 18:20:01.750 172 12608.23 134.85 54996.70 88888.00 2011-06-21 18:20:01.875 172 12608.27 134.85 54996.70 88888.00 2011-06-21 18:20:02.000 172 12608.33 134.85 54996.70 88888.00 2011-06-21 18:20:02.125 172 12608.33 134.85 54996.72 88888.00 2011-06-21 18:20:02.250 172 12608.38 134.90 54996.75 88888.00 2011-06-21 18:20:02.375 172 12608.42 134.97 54996.78 88888.00 2011-06-21 18:20:02.500 172 12608.48 134.95 54996.75 88888.00 2011-06-21 18:20:02.625 172 12608.48 134.90 54996.72 88888.00 2011-06-21 18:20:02.750 172 12608.42 134.85 54996.75 88888.00 2011-06-21 18:20:02.875 172 12608.40 134.85 54996.75 88888.00 2011-06-21 18:20:03.000 172 12608.38 134.85 54996.75 88888.00 2011-06-21 18:20:03.125 172 12608.40 134.85 54996.78 88888.00 2011-06-21 18:20:03.250 172 12608.42 134.82 54996.72 88888.00 2011-06-21 18:20:03.375 172 12608.48 134.80 54996.70 88888.00 2011-06-21 18:20:03.500 172 12608.52 134.82 54996.72 88888.00 2011-06-21 18:20:03.625 172 12608.50 134.85 54996.78 88888.00 2011-06-21 18:20:03.750 172 12608.42 134.85 54996.80 88888.00 2011-06-21 18:20:03.875 172 12608.45 134.82 54996.78 88888.00 2011-06-21 18:20:04.000 172 12608.50 134.85 54996.78 88888.00 2011-06-21 18:20:04.125 172 12608.52 134.82 54996.78 88888.00 2011-06-21 18:20:04.250 172 12608.52 134.80 54996.80 88888.00 2011-06-21 18:20:04.375 172 12608.50 134.80 54996.80 88888.00 2011-06-21 18:20:04.500 172 12608.45 134.80 54996.78 88888.00 2011-06-21 18:20:04.625 172 12608.48 134.78 54996.78 88888.00 2011-06-21 18:20:04.750 172 12608.50 134.78 54996.78 88888.00 2011-06-21 18:20:04.875 172 12608.50 134.82 54996.80 88888.00 2011-06-21 18:20:05.000 172 12608.48 134.82 54996.80 88888.00 2011-06-21 18:20:05.125 172 12608.50 134.82 54996.80 88888.00 2011-06-21 18:20:05.250 172 12608.52 134.78 54996.80 88888.00 2011-06-21 18:20:05.375 172 12608.55 134.82 54996.82 88888.00 2011-06-21 18:20:05.500 172 12608.55 134.82 54996.82 88888.00 2011-06-21 18:20:05.625 172 12608.55 134.82 54996.80 88888.00 2011-06-21 18:20:05.750 172 12608.58 134.82 54996.80 88888.00 2011-06-21 18:20:05.875 172 12608.55 134.80 54996.80 88888.00 2011-06-21 18:20:06.000 172 12608.60 134.78 54996.82 88888.00 2011-06-21 18:20:06.125 172 12608.62 134.78 54996.82 88888.00 2011-06-21 18:20:06.250 172 12608.58 134.75 54996.78 88888.00 2011-06-21 18:20:06.375 172 12608.58 134.78 54996.78 88888.00 2011-06-21 18:20:06.500 172 12608.60 134.78 54996.78 88888.00 2011-06-21 18:20:06.625 172 12608.60 134.78 54996.78 88888.00 2011-06-21 18:20:06.750 172 12608.62 134.75 54996.78 88888.00 2011-06-21 18:20:06.875 172 12608.70 134.75 54996.78 88888.00 2011-06-21 18:20:07.000 172 12608.70 134.72 54996.80 88888.00 2011-06-21 18:20:07.125 172 12608.67 134.78 54996.82 88888.00 2011-06-21 18:20:07.250 172 12608.60 134.75 54996.80 88888.00 2011-06-21 18:20:07.375 172 12608.62 134.72 54996.80 88888.00 2011-06-21 18:20:07.500 172 12608.67 134.72 54996.82 88888.00 2011-06-21 18:20:07.625 172 12608.73 134.68 54996.80 88888.00 2011-06-21 18:20:07.750 172 12608.70 134.70 54996.80 88888.00 2011-06-21 18:20:07.875 172 12608.65 134.68 54996.78 88888.00 2011-06-21 18:20:08.000 172 12608.60 134.68 54996.78 88888.00 2011-06-21 18:20:08.125 172 12608.62 134.68 54996.80 88888.00 2011-06-21 18:20:08.250 172 12608.62 134.62 54996.80 88888.00 2011-06-21 18:20:08.375 172 12608.65 134.60 54996.78 88888.00 2011-06-21 18:20:08.500 172 12608.75 134.65 54996.80 88888.00 2011-06-21 18:20:08.625 172 12608.80 134.65 54996.82 88888.00 2011-06-21 18:20:08.750 172 12608.80 134.65 54996.82 88888.00 2011-06-21 18:20:08.875 172 12608.73 134.60 54996.82 88888.00 2011-06-21 18:20:09.000 172 12608.70 134.60 54996.80 88888.00 2011-06-21 18:20:09.125 172 12608.73 134.57 54996.82 88888.00 2011-06-21 18:20:09.250 172 12608.70 134.53 54996.80 88888.00 2011-06-21 18:20:09.375 172 12608.70 134.53 54996.80 88888.00 2011-06-21 18:20:09.500 172 12608.70 134.55 54996.82 88888.00 2011-06-21 18:20:09.625 172 12608.70 134.53 54996.82 88888.00 2011-06-21 18:20:09.750 172 12608.75 134.53 54996.82 88888.00 2011-06-21 18:20:09.875 172 12608.77 134.50 54996.80 88888.00 2011-06-21 18:20:10.000 172 12608.80 134.50 54996.80 88888.00 2011-06-21 18:20:10.125 172 12608.75 134.47 54996.82 88888.00 2011-06-21 18:20:10.250 172 12608.75 134.45 54996.82 88888.00 2011-06-21 18:20:10.375 172 12608.77 134.47 54996.80 88888.00 2011-06-21 18:20:10.500 172 12608.75 134.45 54996.80 88888.00 2011-06-21 18:20:10.625 172 12608.77 134.43 54996.80 88888.00 2011-06-21 18:20:10.750 172 12608.77 134.38 54996.80 88888.00 2011-06-21 18:20:10.875 172 12608.83 134.43 54996.82 88888.00 2011-06-21 18:20:11.000 172 12608.80 134.40 54996.82 88888.00 2011-06-21 18:20:11.125 172 12608.77 134.38 54996.82 88888.00 2011-06-21 18:20:11.250 172 12608.75 134.38 54996.82 88888.00 2011-06-21 18:20:11.375 172 12608.80 134.38 54996.80 88888.00 2011-06-21 18:20:11.500 172 12608.83 134.38 54996.82 88888.00 2011-06-21 18:20:11.625 172 12608.80 134.35 54996.85 88888.00 2011-06-21 18:20:11.750 172 12608.77 134.28 54996.82 88888.00 2011-06-21 18:20:11.875 172 12608.73 134.25 54996.80 88888.00 2011-06-21 18:20:12.000 172 12608.70 134.20 54996.78 88888.00 2011-06-21 18:20:12.125 172 12608.73 134.28 54996.82 88888.00 2011-06-21 18:20:12.250 172 12608.70 134.25 54996.88 88888.00 2011-06-21 18:20:12.375 172 12608.73 134.22 54996.85 88888.00 2011-06-21 18:20:12.500 172 12608.73 134.20 54996.82 88888.00 2011-06-21 18:20:12.625 172 12608.70 134.18 54996.82 88888.00 2011-06-21 18:20:12.750 172 12608.73 134.15 54996.85 88888.00 2011-06-21 18:20:12.875 172 12608.77 134.12 54996.82 88888.00 2011-06-21 18:20:13.000 172 12608.85 134.15 54996.82 88888.00 2011-06-21 18:20:13.125 172 12608.90 134.12 54996.82 88888.00 2011-06-21 18:20:13.250 172 12608.88 134.10 54996.88 88888.00 2011-06-21 18:20:13.375 172 12608.85 134.07 54996.90 88888.00 2011-06-21 18:20:13.500 172 12608.83 134.03 54996.88 88888.00 2011-06-21 18:20:13.625 172 12608.85 134.03 54996.82 88888.00 2011-06-21 18:20:13.750 172 12608.85 134.07 54996.85 88888.00 2011-06-21 18:20:13.875 172 12608.83 134.05 54996.88 88888.00 2011-06-21 18:20:14.000 172 12608.80 133.97 54996.88 88888.00 2011-06-21 18:20:14.125 172 12608.77 133.97 54996.88 88888.00 2011-06-21 18:20:14.250 172 12608.77 133.95 54996.90 88888.00 2011-06-21 18:20:14.375 172 12608.75 133.93 54996.88 88888.00 2011-06-21 18:20:14.500 172 12608.73 133.88 54996.85 88888.00 2011-06-21 18:20:14.625 172 12608.75 133.90 54996.88 88888.00 2011-06-21 18:20:14.750 172 12608.83 133.93 54996.88 88888.00 2011-06-21 18:20:14.875 172 12608.77 133.88 54996.88 88888.00 2011-06-21 18:20:15.000 172 12608.77 133.85 54996.88 88888.00 2011-06-21 18:20:15.125 172 12608.80 133.82 54996.88 88888.00 2011-06-21 18:20:15.250 172 12608.77 133.78 54996.88 88888.00 2011-06-21 18:20:15.375 172 12608.77 133.78 54996.88 88888.00 2011-06-21 18:20:15.500 172 12608.77 133.78 54996.88 88888.00 2011-06-21 18:20:15.625 172 12608.75 133.75 54996.85 88888.00 2011-06-21 18:20:15.750 172 12608.77 133.75 54996.88 88888.00 2011-06-21 18:20:15.875 172 12608.80 133.75 54996.90 88888.00 2011-06-21 18:20:16.000 172 12608.77 133.70 54996.88 88888.00 2011-06-21 18:20:16.125 172 12608.77 133.62 54996.88 88888.00 2011-06-21 18:20:16.250 172 12608.77 133.62 54996.88 88888.00 2011-06-21 18:20:16.375 172 12608.77 133.65 54996.88 88888.00 2011-06-21 18:20:16.500 172 12608.75 133.65 54996.88 88888.00 2011-06-21 18:20:16.625 172 12608.77 133.65 54996.88 88888.00 2011-06-21 18:20:16.750 172 12608.77 133.60 54996.88 88888.00 2011-06-21 18:20:16.875 172 12608.77 133.60 54996.88 88888.00 2011-06-21 18:20:17.000 172 12608.77 133.60 54996.88 88888.00 2011-06-21 18:20:17.125 172 12608.77 133.60 54996.88 88888.00 2011-06-21 18:20:17.250 172 12608.70 133.53 54996.88 88888.00 2011-06-21 18:20:17.375 172 12608.67 133.53 54996.88 88888.00 2011-06-21 18:20:17.500 172 12608.75 133.55 54996.93 88888.00 2011-06-21 18:20:17.625 172 12608.75 133.55 54996.95 88888.00 2011-06-21 18:20:17.750 172 12608.70 133.53 54996.93 88888.00 2011-06-21 18:20:17.875 172 12608.70 133.50 54996.93 88888.00 2011-06-21 18:20:18.000 172 12608.73 133.50 54996.90 88888.00 2011-06-21 18:20:18.125 172 12608.80 133.47 54996.93 88888.00 2011-06-21 18:20:18.250 172 12608.80 133.45 54996.93 88888.00 2011-06-21 18:20:18.375 172 12608.83 133.45 54996.90 88888.00 2011-06-21 18:20:18.500 172 12608.75 133.40 54996.93 88888.00 2011-06-21 18:20:18.625 172 12608.75 133.43 54996.93 88888.00 2011-06-21 18:20:18.750 172 12608.77 133.40 54996.93 88888.00 2011-06-21 18:20:18.875 172 12608.80 133.40 54996.93 88888.00 2011-06-21 18:20:19.000 172 12608.83 133.38 54996.93 88888.00 2011-06-21 18:20:19.125 172 12608.77 133.38 54996.90 88888.00 2011-06-21 18:20:19.250 172 12608.75 133.32 54996.90 88888.00 2011-06-21 18:20:19.375 172 12608.73 133.30 54996.90 88888.00 2011-06-21 18:20:19.500 172 12608.67 133.30 54996.93 88888.00 2011-06-21 18:20:19.625 172 12608.67 133.30 54996.95 88888.00 2011-06-21 18:20:19.750 172 12608.73 133.30 54996.95 88888.00 2011-06-21 18:20:19.875 172 12608.73 133.30 54996.95 88888.00 2011-06-21 18:20:20.000 172 12608.73 133.28 54996.93 88888.00 2011-06-21 18:20:20.125 172 12608.70 133.22 54996.95 88888.00 2011-06-21 18:20:20.250 172 12608.67 133.20 54996.95 88888.00 2011-06-21 18:20:20.375 172 12608.73 133.28 54996.97 88888.00 2011-06-21 18:20:20.500 172 12608.75 133.25 54996.95 88888.00 2011-06-21 18:20:20.625 172 12608.77 133.20 54996.95 88888.00 2011-06-21 18:20:20.750 172 12608.75 133.15 54996.95 88888.00 2011-06-21 18:20:20.875 172 12608.77 133.15 54996.95 88888.00 2011-06-21 18:20:21.000 172 12608.73 133.15 54996.95 88888.00 2011-06-21 18:20:21.125 172 12608.70 133.18 54996.97 88888.00 2011-06-21 18:20:21.250 172 12608.73 133.12 54996.97 88888.00 2011-06-21 18:20:21.375 172 12608.77 133.10 54996.97 88888.00 2011-06-21 18:20:21.500 172 12608.77 133.10 54996.95 88888.00 2011-06-21 18:20:21.625 172 12608.70 133.10 54996.97 88888.00 2011-06-21 18:20:21.750 172 12608.70 133.07 54996.97 88888.00 2011-06-21 18:20:21.875 172 12608.77 133.07 54996.97 88888.00 2011-06-21 18:20:22.000 172 12608.77 133.05 54996.95 88888.00 2011-06-21 18:20:22.125 172 12608.77 133.00 54996.95 88888.00 2011-06-21 18:20:22.250 172 12608.67 133.00 54997.00 88888.00 2011-06-21 18:20:22.375 172 12608.67 133.00 54996.95 88888.00 2011-06-21 18:20:22.500 172 12608.70 133.00 54996.97 88888.00 2011-06-21 18:20:22.625 172 12608.70 133.03 54997.00 88888.00 2011-06-21 18:20:22.750 172 12608.75 133.03 54996.97 88888.00 2011-06-21 18:20:22.875 172 12608.75 132.97 54996.97 88888.00 2011-06-21 18:20:23.000 172 12608.73 132.97 54996.97 88888.00 2011-06-21 18:20:23.125 172 12608.67 132.97 54997.00 88888.00 2011-06-21 18:20:23.250 172 12608.70 132.97 54997.05 88888.00 2011-06-21 18:20:23.375 172 12608.75 132.97 54997.03 88888.00 2011-06-21 18:20:23.500 172 12608.73 132.93 54997.03 88888.00 2011-06-21 18:20:23.625 172 12608.70 132.90 54996.97 88888.00 2011-06-21 18:20:23.750 172 12608.67 132.88 54996.97 88888.00 2011-06-21 18:20:23.875 172 12608.65 132.90 54996.97 88888.00 2011-06-21 18:20:24.000 172 12608.67 132.93 54996.97 88888.00 2011-06-21 18:20:24.125 172 12608.75 132.93 54996.97 88888.00 2011-06-21 18:20:24.250 172 12608.67 132.88 54997.00 88888.00 2011-06-21 18:20:24.375 172 12608.67 132.90 54997.00 88888.00 2011-06-21 18:20:24.500 172 12608.73 132.88 54997.00 88888.00 2011-06-21 18:20:24.625 172 12608.73 132.85 54997.00 88888.00 2011-06-21 18:20:24.750 172 12608.70 132.82 54997.00 88888.00 2011-06-21 18:20:24.875 172 12608.73 132.88 54997.03 88888.00 2011-06-21 18:20:25.000 172 12608.73 132.88 54997.00 88888.00 2011-06-21 18:20:25.125 172 12608.75 132.82 54996.97 88888.00 2011-06-21 18:20:25.250 172 12608.67 132.78 54996.97 88888.00 2011-06-21 18:20:25.375 172 12608.65 132.80 54997.00 88888.00 2011-06-21 18:20:25.500 172 12608.67 132.82 54997.00 88888.00 2011-06-21 18:20:25.625 172 12608.67 132.82 54997.00 88888.00 2011-06-21 18:20:25.750 172 12608.70 132.85 54997.03 88888.00 2011-06-21 18:20:25.875 172 12608.67 132.82 54997.00 88888.00 2011-06-21 18:20:26.000 172 12608.65 132.82 54997.00 88888.00 2011-06-21 18:20:26.125 172 12608.65 132.80 54997.00 88888.00 2011-06-21 18:20:26.250 172 12608.62 132.80 54997.03 88888.00 2011-06-21 18:20:26.375 172 12608.70 132.80 54997.00 88888.00 2011-06-21 18:20:26.500 172 12608.67 132.78 54997.00 88888.00 2011-06-21 18:20:26.625 172 12608.67 132.80 54997.03 88888.00 2011-06-21 18:20:26.750 172 12608.62 132.80 54997.05 88888.00 2011-06-21 18:20:26.875 172 12608.62 132.82 54997.03 88888.00 2011-06-21 18:20:27.000 172 12608.65 132.82 54997.05 88888.00 2011-06-21 18:20:27.125 172 12608.70 132.80 54997.03 88888.00 2011-06-21 18:20:27.250 172 12608.67 132.78 54997.03 88888.00 2011-06-21 18:20:27.375 172 12608.65 132.82 54997.03 88888.00 2011-06-21 18:20:27.500 172 12608.65 132.80 54997.03 88888.00 2011-06-21 18:20:27.625 172 12608.65 132.78 54997.03 88888.00 2011-06-21 18:20:27.750 172 12608.65 132.78 54997.03 88888.00 2011-06-21 18:20:27.875 172 12608.65 132.78 54997.05 88888.00 2011-06-21 18:20:28.000 172 12608.67 132.78 54997.05 88888.00 2011-06-21 18:20:28.125 172 12608.70 132.80 54997.07 88888.00 2011-06-21 18:20:28.250 172 12608.65 132.80 54997.07 88888.00 2011-06-21 18:20:28.375 172 12608.67 132.82 54997.07 88888.00 2011-06-21 18:20:28.500 172 12608.70 132.82 54997.05 88888.00 2011-06-21 18:20:28.625 172 12608.73 132.82 54997.07 88888.00 2011-06-21 18:20:28.750 172 12608.75 132.88 54997.07 88888.00 2011-06-21 18:20:28.875 172 12608.73 132.88 54997.07 88888.00 2011-06-21 18:20:29.000 172 12608.73 132.88 54997.07 88888.00 2011-06-21 18:20:29.125 172 12608.73 132.90 54997.10 88888.00 2011-06-21 18:20:29.250 172 12608.67 132.90 54997.07 88888.00 2011-06-21 18:20:29.375 172 12608.65 132.90 54997.07 88888.00 2011-06-21 18:20:29.500 172 12608.62 132.90 54997.07 88888.00 2011-06-21 18:20:29.625 172 12608.60 132.90 54997.05 88888.00 2011-06-21 18:20:29.750 172 12608.60 132.93 54997.07 88888.00 2011-06-21 18:20:29.875 172 12608.65 132.93 54997.07 88888.00 2011-06-21 18:20:30.000 172 12608.67 132.88 54997.07 88888.00 2011-06-21 18:20:30.125 172 12608.65 132.88 54997.05 88888.00 2011-06-21 18:20:30.250 172 12608.60 132.88 54997.05 88888.00 2011-06-21 18:20:30.375 172 12608.67 132.95 54997.07 88888.00 2011-06-21 18:20:30.500 172 12608.60 132.97 54997.07 88888.00 2011-06-21 18:20:30.625 172 12608.55 132.95 54997.07 88888.00 2011-06-21 18:20:30.750 172 12608.52 132.97 54997.10 88888.00 2011-06-21 18:20:30.875 172 12608.55 132.97 54997.10 88888.00 2011-06-21 18:20:31.000 172 12608.60 132.95 54997.07 88888.00 2011-06-21 18:20:31.125 172 12608.58 132.95 54997.05 88888.00 2011-06-21 18:20:31.250 172 12608.58 132.97 54997.07 88888.00 2011-06-21 18:20:31.375 172 12608.58 132.97 54997.07 88888.00 2011-06-21 18:20:31.500 172 12608.55 132.97 54997.07 88888.00 2011-06-21 18:20:31.625 172 12608.55 133.00 54997.07 88888.00 2011-06-21 18:20:31.750 172 12608.58 133.00 54997.07 88888.00 2011-06-21 18:20:31.875 172 12608.60 133.00 54997.05 88888.00 2011-06-21 18:20:32.000 172 12608.65 133.03 54997.07 88888.00 2011-06-21 18:20:32.125 172 12608.65 133.05 54997.07 88888.00 2011-06-21 18:20:32.250 172 12608.65 133.05 54997.07 88888.00 2011-06-21 18:20:32.375 172 12608.65 133.07 54997.07 88888.00 2011-06-21 18:20:32.500 172 12608.65 133.07 54997.05 88888.00 2011-06-21 18:20:32.625 172 12608.67 133.05 54997.03 88888.00 2011-06-21 18:20:32.750 172 12608.67 133.05 54997.05 88888.00 2011-06-21 18:20:32.875 172 12608.67 133.07 54997.05 88888.00 2011-06-21 18:20:33.000 172 12608.62 133.03 54997.05 88888.00 2011-06-21 18:20:33.125 172 12608.65 133.05 54997.05 88888.00 2011-06-21 18:20:33.250 172 12608.73 133.10 54997.07 88888.00 2011-06-21 18:20:33.375 172 12608.73 133.10 54997.07 88888.00 2011-06-21 18:20:33.500 172 12608.70 133.10 54997.07 88888.00 2011-06-21 18:20:33.625 172 12608.73 133.15 54997.07 88888.00 2011-06-21 18:20:33.750 172 12608.73 133.18 54997.03 88888.00 2011-06-21 18:20:33.875 172 12608.73 133.18 54997.05 88888.00 2011-06-21 18:20:34.000 172 12608.75 133.18 54997.07 88888.00 2011-06-21 18:20:34.125 172 12608.70 133.15 54997.07 88888.00 2011-06-21 18:20:34.250 172 12608.65 133.10 54997.07 88888.00 2011-06-21 18:20:34.375 172 12608.75 133.18 54997.10 88888.00 2011-06-21 18:20:34.500 172 12608.80 133.20 54997.07 88888.00 2011-06-21 18:20:34.625 172 12608.85 133.20 54997.07 88888.00 2011-06-21 18:20:34.750 172 12608.80 133.18 54997.10 88888.00 2011-06-21 18:20:34.875 172 12608.75 133.18 54997.07 88888.00 2011-06-21 18:20:35.000 172 12608.75 133.20 54997.07 88888.00 2011-06-21 18:20:35.125 172 12608.73 133.25 54997.10 88888.00 2011-06-21 18:20:35.250 172 12608.67 133.22 54997.10 88888.00 2011-06-21 18:20:35.375 172 12608.70 133.25 54997.12 88888.00 2011-06-21 18:20:35.500 172 12608.73 133.28 54997.12 88888.00 2011-06-21 18:20:35.625 172 12608.75 133.28 54997.10 88888.00 2011-06-21 18:20:35.750 172 12608.70 133.25 54997.07 88888.00 2011-06-21 18:20:35.875 172 12608.70 133.28 54997.10 88888.00 2011-06-21 18:20:36.000 172 12608.65 133.28 54997.10 88888.00 2011-06-21 18:20:36.125 172 12608.62 133.25 54997.07 88888.00 2011-06-21 18:20:36.250 172 12608.67 133.25 54997.10 88888.00 2011-06-21 18:20:36.375 172 12608.73 133.28 54997.07 88888.00 2011-06-21 18:20:36.500 172 12608.67 133.28 54997.07 88888.00 2011-06-21 18:20:36.625 172 12608.70 133.30 54997.05 88888.00 2011-06-21 18:20:36.750 172 12608.67 133.32 54997.07 88888.00 2011-06-21 18:20:36.875 172 12608.67 133.32 54997.07 88888.00 2011-06-21 18:20:37.000 172 12608.67 133.32 54997.10 88888.00 2011-06-21 18:20:37.125 172 12608.73 133.35 54997.12 88888.00 2011-06-21 18:20:37.250 172 12608.70 133.30 54997.10 88888.00 2011-06-21 18:20:37.375 172 12608.75 133.30 54997.07 88888.00 2011-06-21 18:20:37.500 172 12608.77 133.32 54997.10 88888.00 2011-06-21 18:20:37.625 172 12608.80 133.35 54997.12 88888.00 2011-06-21 18:20:37.750 172 12608.75 133.38 54997.15 88888.00 2011-06-21 18:20:37.875 172 12608.73 133.38 54997.15 88888.00 2011-06-21 18:20:38.000 172 12608.73 133.32 54997.10 88888.00 2011-06-21 18:20:38.125 172 12608.77 133.35 54997.12 88888.00 2011-06-21 18:20:38.250 172 12608.80 133.38 54997.10 88888.00 2011-06-21 18:20:38.375 172 12608.73 133.40 54997.10 88888.00 2011-06-21 18:20:38.500 172 12608.65 133.35 54997.12 88888.00 2011-06-21 18:20:38.625 172 12608.70 133.35 54997.10 88888.00 2011-06-21 18:20:38.750 172 12608.75 133.35 54997.12 88888.00 2011-06-21 18:20:38.875 172 12608.83 133.32 54997.10 88888.00 2011-06-21 18:20:39.000 172 12608.83 133.30 54997.10 88888.00 2011-06-21 18:20:39.125 172 12608.77 133.35 54997.12 88888.00 2011-06-21 18:20:39.250 172 12608.77 133.35 54997.10 88888.00 2011-06-21 18:20:39.375 172 12608.75 133.32 54997.10 88888.00 2011-06-21 18:20:39.500 172 12608.75 133.30 54997.12 88888.00 2011-06-21 18:20:39.625 172 12608.80 133.32 54997.12 88888.00 2011-06-21 18:20:39.750 172 12608.80 133.35 54997.15 88888.00 2011-06-21 18:20:39.875 172 12608.70 133.32 54997.10 88888.00 2011-06-21 18:20:40.000 172 12608.67 133.30 54997.10 88888.00 2011-06-21 18:20:40.125 172 12608.70 133.28 54997.12 88888.00 2011-06-21 18:20:40.250 172 12608.73 133.30 54997.18 88888.00 2011-06-21 18:20:40.375 172 12608.77 133.32 54997.18 88888.00 2011-06-21 18:20:40.500 172 12608.77 133.30 54997.18 88888.00 2011-06-21 18:20:40.625 172 12608.77 133.25 54997.12 88888.00 2011-06-21 18:20:40.750 172 12608.77 133.22 54997.12 88888.00 2011-06-21 18:20:40.875 172 12608.75 133.22 54997.12 88888.00 2011-06-21 18:20:41.000 172 12608.77 133.25 54997.12 88888.00 2011-06-21 18:20:41.125 172 12608.80 133.28 54997.18 88888.00 2011-06-21 18:20:41.250 172 12608.80 133.22 54997.18 88888.00 2011-06-21 18:20:41.375 172 12608.77 133.22 54997.18 88888.00 2011-06-21 18:20:41.500 172 12608.77 133.22 54997.18 88888.00 2011-06-21 18:20:41.625 172 12608.80 133.20 54997.18 88888.00 2011-06-21 18:20:41.750 172 12608.80 133.22 54997.18 88888.00 2011-06-21 18:20:41.875 172 12608.83 133.22 54997.20 88888.00 2011-06-21 18:20:42.000 172 12608.85 133.20 54997.15 88888.00 2011-06-21 18:20:42.125 172 12608.80 133.15 54997.18 88888.00 2011-06-21 18:20:42.250 172 12608.75 133.15 54997.18 88888.00 2011-06-21 18:20:42.375 172 12608.83 133.20 54997.18 88888.00 2011-06-21 18:20:42.500 172 12608.83 133.15 54997.15 88888.00 2011-06-21 18:20:42.625 172 12608.75 133.12 54997.15 88888.00 2011-06-21 18:20:42.750 172 12608.75 133.12 54997.15 88888.00 2011-06-21 18:20:42.875 172 12608.73 133.15 54997.22 88888.00 2011-06-21 18:20:43.000 172 12608.75 133.12 54997.20 88888.00 2011-06-21 18:20:43.125 172 12608.75 133.12 54997.18 88888.00 2011-06-21 18:20:43.250 172 12608.77 133.07 54997.20 88888.00 2011-06-21 18:20:43.375 172 12608.80 133.05 54997.18 88888.00 2011-06-21 18:20:43.500 172 12608.80 133.05 54997.18 88888.00 2011-06-21 18:20:43.625 172 12608.85 133.05 54997.18 88888.00 2011-06-21 18:20:43.750 172 12608.88 133.03 54997.20 88888.00 2011-06-21 18:20:43.875 172 12608.90 133.00 54997.20 88888.00 2011-06-21 18:20:44.000 172 12608.83 132.95 54997.18 88888.00 2011-06-21 18:20:44.125 172 12608.80 132.97 54997.20 88888.00 2011-06-21 18:20:44.250 172 12608.83 133.00 54997.22 88888.00 2011-06-21 18:20:44.375 172 12608.83 133.00 54997.22 88888.00 2011-06-21 18:20:44.500 172 12608.77 132.93 54997.18 88888.00 2011-06-21 18:20:44.625 172 12608.77 132.93 54997.18 88888.00 2011-06-21 18:20:44.750 172 12608.83 132.95 54997.20 88888.00 2011-06-21 18:20:44.875 172 12608.83 132.93 54997.18 88888.00 2011-06-21 18:20:45.000 172 12608.80 132.93 54997.18 88888.00 2011-06-21 18:20:45.125 172 12608.80 132.90 54997.18 88888.00 2011-06-21 18:20:45.250 172 12608.77 132.80 54997.20 88888.00 2011-06-21 18:20:45.375 172 12608.75 132.80 54997.15 88888.00 2011-06-21 18:20:45.500 172 12608.75 132.80 54997.15 88888.00 2011-06-21 18:20:45.625 172 12608.70 132.78 54997.15 88888.00 2011-06-21 18:20:45.750 172 12608.70 132.75 54997.20 88888.00 2011-06-21 18:20:45.875 172 12608.75 132.78 54997.20 88888.00 2011-06-21 18:20:46.000 172 12608.77 132.80 54997.22 88888.00 2011-06-21 18:20:46.125 172 12608.80 132.78 54997.20 88888.00 2011-06-21 18:20:46.250 172 12608.83 132.75 54997.22 88888.00 2011-06-21 18:20:46.375 172 12608.83 132.72 54997.18 88888.00 2011-06-21 18:20:46.500 172 12608.80 132.70 54997.20 88888.00 2011-06-21 18:20:46.625 172 12608.77 132.70 54997.20 88888.00 2011-06-21 18:20:46.750 172 12608.83 132.70 54997.22 88888.00 2011-06-21 18:20:46.875 172 12608.85 132.72 54997.22 88888.00 2011-06-21 18:20:47.000 172 12608.85 132.75 54997.25 88888.00 2011-06-21 18:20:47.125 172 12608.80 132.72 54997.25 88888.00 2011-06-21 18:20:47.250 172 12608.80 132.70 54997.22 88888.00 2011-06-21 18:20:47.375 172 12608.83 132.68 54997.22 88888.00 2011-06-21 18:20:47.500 172 12608.85 132.68 54997.25 88888.00 2011-06-21 18:20:47.625 172 12608.85 132.65 54997.22 88888.00 2011-06-21 18:20:47.750 172 12608.88 132.62 54997.22 88888.00 2011-06-21 18:20:47.875 172 12608.85 132.62 54997.18 88888.00 2011-06-21 18:20:48.000 172 12608.80 132.62 54997.20 88888.00 2011-06-21 18:20:48.125 172 12608.75 132.60 54997.20 88888.00 2011-06-21 18:20:48.250 172 12608.70 132.53 54997.20 88888.00 2011-06-21 18:20:48.375 172 12608.70 132.55 54997.22 88888.00 2011-06-21 18:20:48.500 172 12608.70 132.55 54997.28 88888.00 2011-06-21 18:20:48.625 172 12608.73 132.55 54997.25 88888.00 2011-06-21 18:20:48.750 172 12608.73 132.50 54997.25 88888.00 2011-06-21 18:20:48.875 172 12608.75 132.45 54997.22 88888.00 2011-06-21 18:20:49.000 172 12608.73 132.47 54997.25 88888.00 2011-06-21 18:20:49.125 172 12608.70 132.47 54997.22 88888.00 2011-06-21 18:20:49.250 172 12608.67 132.45 54997.25 88888.00 2011-06-21 18:20:49.375 172 12608.65 132.45 54997.28 88888.00 2011-06-21 18:20:49.500 172 12608.62 132.43 54997.25 88888.00 2011-06-21 18:20:49.625 172 12608.60 132.43 54997.25 88888.00 2011-06-21 18:20:49.750 172 12608.60 132.40 54997.28 88888.00 2011-06-21 18:20:49.875 172 12608.65 132.40 54997.28 88888.00 2011-06-21 18:20:50.000 172 12608.62 132.38 54997.28 88888.00 2011-06-21 18:20:50.125 172 12608.62 132.40 54997.30 88888.00 2011-06-21 18:20:50.250 172 12608.60 132.32 54997.28 88888.00 2011-06-21 18:20:50.375 172 12608.65 132.25 54997.25 88888.00 2011-06-21 18:20:50.500 172 12608.70 132.28 54997.22 88888.00 2011-06-21 18:20:50.625 172 12608.73 132.32 54997.25 88888.00 2011-06-21 18:20:50.750 172 12608.70 132.32 54997.28 88888.00 2011-06-21 18:20:50.875 172 12608.70 132.30 54997.25 88888.00 2011-06-21 18:20:51.000 172 12608.67 132.30 54997.25 88888.00 2011-06-21 18:20:51.125 172 12608.60 132.25 54997.25 88888.00 2011-06-21 18:20:51.250 172 12608.58 132.20 54997.25 88888.00 2011-06-21 18:20:51.375 172 12608.62 132.20 54997.25 88888.00 2011-06-21 18:20:51.500 172 12608.58 132.18 54997.28 88888.00 2011-06-21 18:20:51.625 172 12608.58 132.18 54997.28 88888.00 2011-06-21 18:20:51.750 172 12608.60 132.15 54997.28 88888.00 2011-06-21 18:20:51.875 172 12608.60 132.18 54997.30 88888.00 2011-06-21 18:20:52.000 172 12608.52 132.18 54997.30 88888.00 2011-06-21 18:20:52.125 172 12608.55 132.18 54997.30 88888.00 2011-06-21 18:20:52.250 172 12608.55 132.15 54997.32 88888.00 2011-06-21 18:20:52.375 172 12608.60 132.12 54997.30 88888.00 2011-06-21 18:20:52.500 172 12608.62 132.12 54997.32 88888.00 2011-06-21 18:20:52.625 172 12608.62 132.12 54997.30 88888.00 2011-06-21 18:20:52.750 172 12608.60 132.12 54997.30 88888.00 2011-06-21 18:20:52.875 172 12608.58 132.07 54997.30 88888.00 2011-06-21 18:20:53.000 172 12608.48 132.05 54997.30 88888.00 2011-06-21 18:20:53.125 172 12608.48 132.10 54997.30 88888.00 2011-06-21 18:20:53.250 172 12608.45 132.10 54997.32 88888.00 2011-06-21 18:20:53.375 172 12608.48 132.05 54997.32 88888.00 2011-06-21 18:20:53.500 172 12608.50 132.03 54997.35 88888.00 2011-06-21 18:20:53.625 172 12608.52 132.07 54997.32 88888.00 2011-06-21 18:20:53.750 172 12608.50 132.05 54997.32 88888.00 2011-06-21 18:20:53.875 172 12608.50 132.03 54997.30 88888.00 2011-06-21 18:20:54.000 172 12608.50 132.00 54997.30 88888.00 2011-06-21 18:20:54.125 172 12608.50 132.00 54997.30 88888.00 2011-06-21 18:20:54.250 172 12608.48 131.97 54997.30 88888.00 2011-06-21 18:20:54.375 172 12608.50 132.00 54997.28 88888.00 2011-06-21 18:20:54.500 172 12608.45 131.97 54997.25 88888.00 2011-06-21 18:20:54.625 172 12608.48 131.95 54997.30 88888.00 2011-06-21 18:20:54.750 172 12608.52 132.00 54997.35 88888.00 2011-06-21 18:20:54.875 172 12608.42 132.00 54997.32 88888.00 2011-06-21 18:20:55.000 172 12608.38 131.97 54997.28 88888.00 2011-06-21 18:20:55.125 172 12608.42 131.95 54997.30 88888.00 2011-06-21 18:20:55.250 172 12608.42 131.95 54997.28 88888.00 2011-06-21 18:20:55.375 172 12608.38 131.95 54997.28 88888.00 2011-06-21 18:20:55.500 172 12608.33 131.95 54997.28 88888.00 2011-06-21 18:20:55.625 172 12608.40 131.95 54997.30 88888.00 2011-06-21 18:20:55.750 172 12608.42 131.93 54997.30 88888.00 2011-06-21 18:20:55.875 172 12608.42 131.93 54997.30 88888.00 2011-06-21 18:20:56.000 172 12608.30 131.93 54997.28 88888.00 2011-06-21 18:20:56.125 172 12608.30 131.93 54997.28 88888.00 2011-06-21 18:20:56.250 172 12608.27 131.90 54997.30 88888.00 2011-06-21 18:20:56.375 172 12608.27 131.93 54997.30 88888.00 2011-06-21 18:20:56.500 172 12608.25 131.93 54997.30 88888.00 2011-06-21 18:20:56.625 172 12608.27 131.90 54997.30 88888.00 2011-06-21 18:20:56.750 172 12608.23 131.85 54997.28 88888.00 2011-06-21 18:20:56.875 172 12608.17 131.85 54997.30 88888.00 2011-06-21 18:20:57.000 172 12608.17 131.85 54997.28 88888.00 2011-06-21 18:20:57.125 172 12608.12 131.82 54997.25 88888.00 2011-06-21 18:20:57.250 172 12608.15 131.82 54997.28 88888.00 2011-06-21 18:20:57.375 172 12608.15 131.85 54997.30 88888.00 2011-06-21 18:20:57.500 172 12608.15 131.85 54997.30 88888.00 2011-06-21 18:20:57.625 172 12608.12 131.85 54997.30 88888.00 2011-06-21 18:20:57.750 172 12608.10 131.85 54997.30 88888.00 2011-06-21 18:20:57.875 172 12608.08 131.85 54997.28 88888.00 2011-06-21 18:20:58.000 172 12608.02 131.82 54997.25 88888.00 2011-06-21 18:20:58.125 172 12608.00 131.85 54997.30 88888.00 2011-06-21 18:20:58.250 172 12608.05 131.88 54997.30 88888.00 2011-06-21 18:20:58.375 172 12608.05 131.90 54997.32 88888.00 2011-06-21 18:20:58.500 172 12608.00 131.90 54997.32 88888.00 2011-06-21 18:20:58.625 172 12608.00 131.90 54997.32 88888.00 2011-06-21 18:20:58.750 172 12607.98 131.90 54997.30 88888.00 2011-06-21 18:20:58.875 172 12607.98 131.90 54997.30 88888.00 2011-06-21 18:20:59.000 172 12607.90 131.90 54997.28 88888.00 2011-06-21 18:20:59.125 172 12607.88 131.90 54997.30 88888.00 2011-06-21 18:20:59.250 172 12607.83 131.93 54997.32 88888.00 2011-06-21 18:20:59.375 172 12607.80 131.93 54997.32 88888.00 2011-06-21 18:20:59.500 172 12607.70 131.90 54997.30 88888.00 2011-06-21 18:20:59.625 172 12607.70 131.90 54997.28 88888.00 2011-06-21 18:20:59.750 172 12607.75 131.95 54997.28 88888.00 2011-06-21 18:20:59.875 172 12607.75 131.95 54997.28 88888.00 2011-06-21 18:21:00.000 172 12607.70 131.93 54997.28 88888.00 2011-06-21 18:21:00.125 172 12607.67 131.93 54997.28 88888.00 2011-06-21 18:21:00.250 172 12607.62 131.93 54997.30 88888.00 2011-06-21 18:21:00.375 172 12607.67 132.00 54997.30 88888.00 2011-06-21 18:21:00.500 172 12607.65 132.00 54997.28 88888.00 2011-06-21 18:21:00.625 172 12607.65 131.97 54997.30 88888.00 2011-06-21 18:21:00.750 172 12607.58 132.00 54997.30 88888.00 2011-06-21 18:21:00.875 172 12607.45 131.97 54997.28 88888.00 2011-06-21 18:21:01.000 172 12607.38 131.95 54997.25 88888.00 2011-06-21 18:21:01.125 172 12607.38 131.97 54997.25 88888.00 2011-06-21 18:21:01.250 172 12607.40 132.00 54997.30 88888.00 2011-06-21 18:21:01.375 172 12607.38 132.03 54997.30 88888.00 2011-06-21 18:21:01.500 172 12607.42 132.05 54997.28 88888.00 2011-06-21 18:21:01.625 172 12607.33 132.07 54997.32 88888.00 2011-06-21 18:21:01.750 172 12607.35 132.05 54997.35 88888.00 2011-06-21 18:21:01.875 172 12607.38 132.05 54997.32 88888.00 2011-06-21 18:21:02.000 172 12607.35 132.07 54997.30 88888.00 2011-06-21 18:21:02.125 172 12607.27 132.05 54997.32 88888.00 2011-06-21 18:21:02.250 172 12607.25 132.07 54997.32 88888.00 2011-06-21 18:21:02.375 172 12607.25 132.10 54997.30 88888.00 2011-06-21 18:21:02.500 172 12607.27 132.15 54997.30 88888.00 2011-06-21 18:21:02.625 172 12607.27 132.20 54997.32 88888.00 2011-06-21 18:21:02.750 172 12607.25 132.18 54997.35 88888.00 2011-06-21 18:21:02.875 172 12607.17 132.18 54997.32 88888.00 2011-06-21 18:21:03.000 172 12607.15 132.18 54997.28 88888.00 2011-06-21 18:21:03.125 172 12607.12 132.18 54997.32 88888.00 2011-06-21 18:21:03.250 172 12607.12 132.15 54997.30 88888.00 2011-06-21 18:21:03.375 172 12607.12 132.18 54997.28 88888.00 2011-06-21 18:21:03.500 172 12607.10 132.20 54997.25 88888.00 2011-06-21 18:21:03.625 172 12607.05 132.22 54997.25 88888.00 2011-06-21 18:21:03.750 172 12607.08 132.28 54997.28 88888.00 2011-06-21 18:21:03.875 172 12607.08 132.28 54997.30 88888.00 2011-06-21 18:21:04.000 172 12607.05 132.28 54997.28 88888.00 2011-06-21 18:21:04.125 172 12607.02 132.32 54997.28 88888.00 2011-06-21 18:21:04.250 172 12606.98 132.32 54997.28 88888.00 2011-06-21 18:21:04.375 172 12606.98 132.38 54997.30 88888.00 2011-06-21 18:21:04.500 172 12607.00 132.38 54997.28 88888.00 2011-06-21 18:21:04.625 172 12607.00 132.40 54997.28 88888.00 2011-06-21 18:21:04.750 172 12607.02 132.45 54997.28 88888.00 2011-06-21 18:21:04.875 172 12606.98 132.45 54997.28 88888.00 2011-06-21 18:21:05.000 172 12606.98 132.47 54997.25 88888.00 2011-06-21 18:21:05.125 172 12606.95 132.50 54997.25 88888.00 2011-06-21 18:21:05.250 172 12606.95 132.55 54997.28 88888.00 2011-06-21 18:21:05.375 172 12606.95 132.55 54997.30 88888.00 2011-06-21 18:21:05.500 172 12606.88 132.57 54997.30 88888.00 2011-06-21 18:21:05.625 172 12606.85 132.60 54997.28 88888.00 2011-06-21 18:21:05.750 172 12606.88 132.57 54997.28 88888.00 2011-06-21 18:21:05.875 172 12606.88 132.60 54997.28 88888.00 2011-06-21 18:21:06.000 172 12606.85 132.60 54997.25 88888.00 2011-06-21 18:21:06.125 172 12606.85 132.65 54997.28 88888.00 2011-06-21 18:21:06.250 172 12606.85 132.70 54997.30 88888.00 2011-06-21 18:21:06.375 172 12606.88 132.70 54997.25 88888.00 2011-06-21 18:21:06.500 172 12606.85 132.68 54997.28 88888.00 2011-06-21 18:21:06.625 172 12606.83 132.70 54997.28 88888.00 2011-06-21 18:21:06.750 172 12606.80 132.72 54997.28 88888.00 2011-06-21 18:21:06.875 172 12606.73 132.78 54997.25 88888.00 2011-06-21 18:21:07.000 172 12606.67 132.78 54997.25 88888.00 2011-06-21 18:21:07.125 172 12606.60 132.78 54997.25 88888.00 2011-06-21 18:21:07.250 172 12606.62 132.80 54997.28 88888.00 2011-06-21 18:21:07.375 172 12606.65 132.82 54997.28 88888.00 2011-06-21 18:21:07.500 172 12606.62 132.88 54997.28 88888.00 2011-06-21 18:21:07.625 172 12606.60 132.90 54997.25 88888.00 2011-06-21 18:21:07.750 172 12606.58 132.88 54997.22 88888.00 2011-06-21 18:21:07.875 172 12606.60 132.90 54997.25 88888.00 2011-06-21 18:21:08.000 172 12606.55 132.93 54997.25 88888.00 2011-06-21 18:21:08.125 172 12606.52 132.95 54997.25 88888.00 2011-06-21 18:21:08.250 172 12606.48 132.90 54997.25 88888.00 2011-06-21 18:21:08.375 172 12606.52 132.93 54997.22 88888.00 2011-06-21 18:21:08.500 172 12606.58 132.95 54997.22 88888.00 2011-06-21 18:21:08.625 172 12606.60 133.00 54997.28 88888.00 2011-06-21 18:21:08.750 172 12606.52 133.03 54997.28 88888.00 2011-06-21 18:21:08.875 172 12606.40 133.05 54997.28 88888.00 2011-06-21 18:21:09.000 172 12606.45 133.07 54997.25 88888.00 2011-06-21 18:21:09.125 172 12606.45 133.07 54997.22 88888.00 2011-06-21 18:21:09.250 172 12606.42 133.10 54997.25 88888.00 2011-06-21 18:21:09.375 172 12606.42 133.15 54997.25 88888.00 2011-06-21 18:21:09.500 172 12606.48 133.18 54997.22 88888.00 2011-06-21 18:21:09.625 172 12606.45 133.18 54997.20 88888.00 2011-06-21 18:21:09.750 172 12606.48 133.20 54997.18 88888.00 2011-06-21 18:21:09.875 172 12606.48 133.22 54997.20 88888.00 2011-06-21 18:21:10.000 172 12606.48 133.25 54997.18 88888.00 2011-06-21 18:21:10.125 172 12606.48 133.28 54997.20 88888.00 2011-06-21 18:21:10.250 172 12606.42 133.25 54997.20 88888.00 2011-06-21 18:21:10.375 172 12606.40 133.30 54997.18 88888.00 2011-06-21 18:21:10.500 172 12606.38 133.35 54997.15 88888.00 2011-06-21 18:21:10.625 172 12606.33 133.35 54997.15 88888.00 2011-06-21 18:21:10.750 172 12606.38 133.38 54997.18 88888.00 2011-06-21 18:21:10.875 172 12606.38 133.43 54997.18 88888.00 2011-06-21 18:21:11.000 172 12606.30 133.43 54997.15 88888.00 2011-06-21 18:21:11.125 172 12606.25 133.40 54997.18 88888.00 2011-06-21 18:21:11.250 172 12606.25 133.45 54997.18 88888.00 2011-06-21 18:21:11.375 172 12606.27 133.47 54997.18 88888.00 2011-06-21 18:21:11.500 172 12606.30 133.50 54997.15 88888.00 2011-06-21 18:21:11.625 172 12606.30 133.50 54997.15 88888.00 2011-06-21 18:21:11.750 172 12606.30 133.50 54997.18 88888.00 2011-06-21 18:21:11.875 172 12606.27 133.53 54997.20 88888.00 2011-06-21 18:21:12.000 172 12606.25 133.55 54997.18 88888.00 2011-06-21 18:21:12.125 172 12606.20 133.55 54997.18 88888.00 2011-06-21 18:21:12.250 172 12606.20 133.57 54997.18 88888.00 2011-06-21 18:21:12.375 172 12606.15 133.60 54997.20 88888.00 2011-06-21 18:21:12.500 172 12606.12 133.60 54997.18 88888.00 2011-06-21 18:21:12.625 172 12606.15 133.62 54997.18 88888.00 2011-06-21 18:21:12.750 172 12606.20 133.60 54997.18 88888.00 2011-06-21 18:21:12.875 172 12606.30 133.62 54997.20 88888.00 2011-06-21 18:21:13.000 172 12606.30 133.65 54997.15 88888.00 2011-06-21 18:21:13.125 172 12606.20 133.62 54997.15 88888.00 2011-06-21 18:21:13.250 172 12606.20 133.68 54997.15 88888.00 2011-06-21 18:21:13.375 172 12606.23 133.68 54997.12 88888.00 2011-06-21 18:21:13.500 172 12606.25 133.70 54997.15 88888.00 2011-06-21 18:21:13.625 172 12606.27 133.72 54997.15 88888.00 2011-06-21 18:21:13.750 172 12606.27 133.72 54997.12 88888.00 2011-06-21 18:21:13.875 172 12606.25 133.70 54997.12 88888.00 2011-06-21 18:21:14.000 172 12606.27 133.72 54997.10 88888.00 2011-06-21 18:21:14.125 172 12606.33 133.75 54997.15 88888.00 2011-06-21 18:21:14.250 172 12606.35 133.78 54997.12 88888.00 2011-06-21 18:21:14.375 172 12606.27 133.78 54997.10 88888.00 2011-06-21 18:21:14.500 172 12606.25 133.80 54997.07 88888.00 2011-06-21 18:21:14.625 172 12606.25 133.82 54997.12 88888.00 2011-06-21 18:21:14.750 172 12606.25 133.88 54997.12 88888.00 2011-06-21 18:21:14.875 172 12606.17 133.88 54997.12 88888.00 2011-06-21 18:21:15.000 172 12606.17 133.85 54997.07 88888.00 2011-06-21 18:21:15.125 172 12606.20 133.88 54997.10 88888.00 2011-06-21 18:21:15.250 172 12606.25 133.90 54997.12 88888.00 2011-06-21 18:21:15.375 172 12606.27 133.90 54997.10 88888.00 2011-06-21 18:21:15.500 172 12606.25 133.88 54997.10 88888.00 2011-06-21 18:21:15.625 172 12606.17 133.90 54997.07 88888.00 2011-06-21 18:21:15.750 172 12606.20 133.93 54997.10 88888.00 2011-06-21 18:21:15.875 172 12606.23 133.93 54997.10 88888.00 2011-06-21 18:21:16.000 172 12606.15 133.90 54997.07 88888.00 2011-06-21 18:21:16.125 172 12606.15 133.95 54997.10 88888.00 2011-06-21 18:21:16.250 172 12606.10 133.95 54997.10 88888.00 2011-06-21 18:21:16.375 172 12606.15 133.95 54997.10 88888.00 2011-06-21 18:21:16.500 172 12606.15 133.97 54997.10 88888.00 2011-06-21 18:21:16.625 172 12606.12 133.97 54997.10 88888.00 2011-06-21 18:21:16.750 172 12606.17 134.00 54997.10 88888.00 2011-06-21 18:21:16.875 172 12606.23 133.97 54997.10 88888.00 2011-06-21 18:21:17.000 172 12606.17 134.00 54997.07 88888.00 2011-06-21 18:21:17.125 172 12606.12 134.00 54997.10 88888.00 2011-06-21 18:21:17.250 172 12606.12 134.03 54997.10 88888.00 2011-06-21 18:21:17.375 172 12606.12 134.03 54997.10 88888.00 2011-06-21 18:21:17.500 172 12606.08 134.00 54997.10 88888.00 2011-06-21 18:21:17.625 172 12606.08 134.00 54997.07 88888.00 2011-06-21 18:21:17.750 172 12606.10 134.03 54997.07 88888.00 2011-06-21 18:21:17.875 172 12606.10 134.03 54997.07 88888.00 2011-06-21 18:21:18.000 172 12606.15 134.03 54997.05 88888.00 2011-06-21 18:21:18.125 172 12606.17 134.03 54997.05 88888.00 2011-06-21 18:21:18.250 172 12606.12 134.03 54997.05 88888.00 2011-06-21 18:21:18.375 172 12606.12 133.97 54997.00 88888.00 2011-06-21 18:21:18.500 172 12606.10 134.00 54997.00 88888.00 2011-06-21 18:21:18.625 172 12606.10 134.03 54997.03 88888.00 2011-06-21 18:21:18.750 172 12606.10 134.03 54997.00 88888.00 2011-06-21 18:21:18.875 172 12606.17 134.07 54997.03 88888.00 2011-06-21 18:21:19.000 172 12606.17 134.05 54997.03 88888.00 2011-06-21 18:21:19.125 172 12606.12 134.07 54997.05 88888.00 2011-06-21 18:21:19.250 172 12606.10 134.07 54997.03 88888.00 2011-06-21 18:21:19.375 172 12606.10 134.05 54997.03 88888.00 2011-06-21 18:21:19.500 172 12606.08 134.05 54997.03 88888.00 2011-06-21 18:21:19.625 172 12606.12 134.05 54997.03 88888.00 2011-06-21 18:21:19.750 172 12606.17 134.05 54997.03 88888.00 2011-06-21 18:21:19.875 172 12606.17 134.05 54997.03 88888.00 2011-06-21 18:21:20.000 172 12606.15 134.05 54997.03 88888.00 2011-06-21 18:21:20.125 172 12606.12 134.07 54997.03 88888.00 2011-06-21 18:21:20.250 172 12606.08 134.05 54997.03 88888.00 2011-06-21 18:21:20.375 172 12606.10 134.05 54997.03 88888.00 2011-06-21 18:21:20.500 172 12606.08 134.05 54997.03 88888.00 2011-06-21 18:21:20.625 172 12606.08 134.05 54997.05 88888.00 2011-06-21 18:21:20.750 172 12606.15 134.07 54997.03 88888.00 2011-06-21 18:21:20.875 172 12606.12 134.03 54997.00 88888.00 2011-06-21 18:21:21.000 172 12606.08 134.03 54997.00 88888.00 2011-06-21 18:21:21.125 172 12606.10 134.00 54997.03 88888.00 2011-06-21 18:21:21.250 172 12606.15 133.97 54997.03 88888.00 2011-06-21 18:21:21.375 172 12606.15 134.00 54997.03 88888.00 2011-06-21 18:21:21.500 172 12606.12 134.03 54997.00 88888.00 2011-06-21 18:21:21.625 172 12606.15 134.07 54997.00 88888.00 2011-06-21 18:21:21.750 172 12606.15 134.03 54997.00 88888.00 2011-06-21 18:21:21.875 172 12606.12 133.97 54996.97 88888.00 2011-06-21 18:21:22.000 172 12606.10 133.97 54996.97 88888.00 2011-06-21 18:21:22.125 172 12606.12 133.97 54997.00 88888.00 2011-06-21 18:21:22.250 172 12606.15 133.97 54997.03 88888.00 2011-06-21 18:21:22.375 172 12606.17 134.03 54997.00 88888.00 2011-06-21 18:21:22.500 172 12606.17 134.00 54997.00 88888.00 2011-06-21 18:21:22.625 172 12606.17 134.03 54997.00 88888.00 2011-06-21 18:21:22.750 172 12606.20 134.00 54997.00 88888.00 2011-06-21 18:21:22.875 172 12606.17 133.97 54997.03 88888.00 2011-06-21 18:21:23.000 172 12606.10 133.95 54997.00 88888.00 2011-06-21 18:21:23.125 172 12606.05 133.93 54997.00 88888.00 2011-06-21 18:21:23.250 172 12606.10 133.97 54997.03 88888.00 2011-06-21 18:21:23.375 172 12606.17 134.03 54997.03 88888.00 2011-06-21 18:21:23.500 172 12606.17 134.03 54997.05 88888.00 2011-06-21 18:21:23.625 172 12606.17 134.03 54997.03 88888.00 2011-06-21 18:21:23.750 172 12606.20 134.07 54997.05 88888.00 2011-06-21 18:21:23.875 172 12606.25 134.05 54997.03 88888.00 2011-06-21 18:21:24.000 172 12606.23 134.00 54997.03 88888.00 2011-06-21 18:21:24.125 172 12606.20 134.00 54997.00 88888.00 2011-06-21 18:21:24.250 172 12606.20 134.00 54997.00 88888.00 2011-06-21 18:21:24.375 172 12606.27 134.00 54997.00 88888.00 2011-06-21 18:21:24.500 172 12606.30 134.00 54997.00 88888.00 2011-06-21 18:21:24.625 172 12606.30 134.00 54997.00 88888.00 2011-06-21 18:21:24.750 172 12606.30 134.03 54997.00 88888.00 2011-06-21 18:21:24.875 172 12606.23 134.03 54997.00 88888.00 2011-06-21 18:21:25.000 172 12606.23 134.00 54997.00 88888.00 2011-06-21 18:21:25.125 172 12606.23 134.00 54996.97 88888.00 2011-06-21 18:21:25.250 172 12606.20 134.00 54996.97 88888.00 2011-06-21 18:21:25.375 172 12606.25 134.03 54996.97 88888.00 2011-06-21 18:21:25.500 172 12606.25 134.03 54996.97 88888.00 2011-06-21 18:21:25.625 172 12606.23 134.00 54996.95 88888.00 2011-06-21 18:21:25.750 172 12606.25 133.97 54996.95 88888.00 2011-06-21 18:21:25.875 172 12606.27 133.97 54996.93 88888.00 2011-06-21 18:21:26.000 172 12606.30 134.05 54996.97 88888.00 2011-06-21 18:21:26.125 172 12606.33 134.05 54997.00 88888.00 2011-06-21 18:21:26.250 172 12606.27 134.03 54997.00 88888.00 2011-06-21 18:21:26.375 172 12606.30 134.00 54996.97 88888.00 2011-06-21 18:21:26.500 172 12606.30 134.03 54997.00 88888.00 2011-06-21 18:21:26.625 172 12606.38 134.05 54997.00 88888.00 2011-06-21 18:21:26.750 172 12606.42 134.05 54996.97 88888.00 2011-06-21 18:21:26.875 172 12606.40 134.03 54996.97 88888.00 2011-06-21 18:21:27.000 172 12606.40 134.07 54996.97 88888.00 2011-06-21 18:21:27.125 172 12606.30 134.03 54996.95 88888.00 2011-06-21 18:21:27.250 172 12606.27 134.00 54996.95 88888.00 2011-06-21 18:21:27.375 172 12606.33 134.00 54996.95 88888.00 2011-06-21 18:21:27.500 172 12606.30 134.00 54996.95 88888.00 2011-06-21 18:21:27.625 172 12606.33 134.00 54996.95 88888.00 2011-06-21 18:21:27.750 172 12606.40 134.03 54996.95 88888.00 2011-06-21 18:21:27.875 172 12606.40 134.00 54996.95 88888.00 2011-06-21 18:21:28.000 172 12606.38 134.00 54996.95 88888.00 2011-06-21 18:21:28.125 172 12606.40 134.00 54996.97 88888.00 2011-06-21 18:21:28.250 172 12606.45 134.00 54996.97 88888.00 2011-06-21 18:21:28.375 172 12606.42 134.00 54996.97 88888.00 2011-06-21 18:21:28.500 172 12606.38 134.03 54996.97 88888.00 2011-06-21 18:21:28.625 172 12606.40 134.03 54996.97 88888.00 2011-06-21 18:21:28.750 172 12606.48 134.05 54996.97 88888.00 2011-06-21 18:21:28.875 172 12606.55 134.05 54996.97 88888.00 2011-06-21 18:21:29.000 172 12606.58 134.03 54996.97 88888.00 2011-06-21 18:21:29.125 172 12606.55 134.03 54996.95 88888.00 2011-06-21 18:21:29.250 172 12606.52 134.05 54997.00 88888.00 2011-06-21 18:21:29.375 172 12606.55 134.10 54997.03 88888.00 2011-06-21 18:21:29.500 172 12606.58 134.07 54997.00 88888.00 2011-06-21 18:21:29.625 172 12606.55 134.05 54996.97 88888.00 2011-06-21 18:21:29.750 172 12606.52 134.05 54996.97 88888.00 2011-06-21 18:21:29.875 172 12606.52 134.05 54996.97 88888.00 2011-06-21 18:21:30.000 172 12606.62 134.07 54996.97 88888.00 2011-06-21 18:21:30.125 172 12606.67 134.12 54996.97 88888.00 2011-06-21 18:21:30.250 172 12606.62 134.07 54996.97 88888.00 2011-06-21 18:21:30.375 172 12606.62 134.07 54996.97 88888.00 2011-06-21 18:21:30.500 172 12606.58 134.05 54997.00 88888.00 2011-06-21 18:21:30.625 172 12606.52 134.10 54997.00 88888.00 2011-06-21 18:21:30.750 172 12606.60 134.07 54997.03 88888.00 2011-06-21 18:21:30.875 172 12606.70 134.07 54997.00 88888.00 2011-06-21 18:21:31.000 172 12606.75 134.05 54997.00 88888.00 2011-06-21 18:21:31.125 172 12606.73 134.05 54997.00 88888.00 2011-06-21 18:21:31.250 172 12606.65 134.03 54997.00 88888.00 2011-06-21 18:21:31.375 172 12606.62 134.07 54997.00 88888.00 2011-06-21 18:21:31.500 172 12606.58 134.10 54996.97 88888.00 2011-06-21 18:21:31.625 172 12606.58 134.07 54997.00 88888.00 2011-06-21 18:21:31.750 172 12606.60 134.07 54997.00 88888.00 2011-06-21 18:21:31.875 172 12606.65 134.10 54997.00 88888.00 2011-06-21 18:21:32.000 172 12606.65 134.05 54996.97 88888.00 2011-06-21 18:21:32.125 172 12606.70 134.07 54997.00 88888.00 2011-06-21 18:21:32.250 172 12606.67 134.10 54997.00 88888.00 2011-06-21 18:21:32.375 172 12606.67 134.10 54997.00 88888.00 2011-06-21 18:21:32.500 172 12606.65 134.12 54997.00 88888.00 2011-06-21 18:21:32.625 172 12606.65 134.10 54997.03 88888.00 2011-06-21 18:21:32.750 172 12606.67 134.10 54997.03 88888.00 2011-06-21 18:21:32.875 172 12606.62 134.07 54997.00 88888.00 2011-06-21 18:21:33.000 172 12606.65 134.07 54996.97 88888.00 2011-06-21 18:21:33.125 172 12606.65 134.07 54996.97 88888.00 2011-06-21 18:21:33.250 172 12606.52 134.05 54997.00 88888.00 2011-06-21 18:21:33.375 172 12606.58 134.03 54997.00 88888.00 2011-06-21 18:21:33.500 172 12606.70 134.05 54997.00 88888.00 2011-06-21 18:21:33.625 172 12606.70 134.07 54997.03 88888.00 2011-06-21 18:21:33.750 172 12606.70 134.07 54997.03 88888.00 2011-06-21 18:21:33.875 172 12606.70 134.07 54997.00 88888.00 2011-06-21 18:21:34.000 172 12606.62 134.03 54997.00 88888.00 2011-06-21 18:21:34.125 172 12606.60 134.03 54997.03 88888.00 2011-06-21 18:21:34.250 172 12606.60 134.05 54997.03 88888.00 2011-06-21 18:21:34.375 172 12606.62 134.07 54997.05 88888.00 2011-06-21 18:21:34.500 172 12606.70 134.07 54997.03 88888.00 2011-06-21 18:21:34.625 172 12606.70 134.05 54997.03 88888.00 2011-06-21 18:21:34.750 172 12606.70 134.05 54997.03 88888.00 2011-06-21 18:21:34.875 172 12606.75 134.07 54997.05 88888.00 2011-06-21 18:21:35.000 172 12606.75 134.07 54997.07 88888.00 2011-06-21 18:21:35.125 172 12606.77 134.07 54997.05 88888.00 2011-06-21 18:21:35.250 172 12606.77 134.07 54997.05 88888.00 2011-06-21 18:21:35.375 172 12606.75 134.10 54997.05 88888.00 2011-06-21 18:21:35.500 172 12606.70 134.07 54997.05 88888.00 2011-06-21 18:21:35.625 172 12606.73 134.05 54997.03 88888.00 2011-06-21 18:21:35.750 172 12606.75 134.05 54997.05 88888.00 2011-06-21 18:21:35.875 172 12606.73 134.03 54997.05 88888.00 2011-06-21 18:21:36.000 172 12606.73 134.07 54997.05 88888.00 2011-06-21 18:21:36.125 172 12606.67 134.07 54997.07 88888.00 2011-06-21 18:21:36.250 172 12606.58 134.05 54997.10 88888.00 2011-06-21 18:21:36.375 172 12606.60 134.05 54997.10 88888.00 2011-06-21 18:21:36.500 172 12606.62 134.05 54997.10 88888.00 2011-06-21 18:21:36.625 172 12606.67 134.03 54997.07 88888.00 2011-06-21 18:21:36.750 172 12606.65 134.03 54997.07 88888.00 2011-06-21 18:21:36.875 172 12606.62 134.00 54997.05 88888.00 2011-06-21 18:21:37.000 172 12606.65 134.00 54997.05 88888.00 2011-06-21 18:21:37.125 172 12606.67 134.05 54997.07 88888.00 2011-06-21 18:21:37.250 172 12606.67 133.97 54997.07 88888.00 2011-06-21 18:21:37.375 172 12606.73 133.97 54997.07 88888.00 2011-06-21 18:21:37.500 172 12606.73 134.05 54997.07 88888.00 2011-06-21 18:21:37.625 172 12606.75 134.03 54997.07 88888.00 2011-06-21 18:21:37.750 172 12606.73 134.00 54997.05 88888.00 2011-06-21 18:21:37.875 172 12606.73 133.97 54997.05 88888.00 2011-06-21 18:21:38.000 172 12606.75 133.97 54997.05 88888.00 2011-06-21 18:21:38.125 172 12606.80 133.95 54997.05 88888.00 2011-06-21 18:21:38.250 172 12606.80 133.95 54997.05 88888.00 2011-06-21 18:21:38.375 172 12606.80 133.95 54997.07 88888.00 2011-06-21 18:21:38.500 172 12606.70 133.93 54997.05 88888.00 2011-06-21 18:21:38.625 172 12606.77 133.93 54997.07 88888.00 2011-06-21 18:21:38.750 172 12606.88 133.95 54997.10 88888.00 2011-06-21 18:21:38.875 172 12606.85 133.95 54997.10 88888.00 2011-06-21 18:21:39.000 172 12606.77 133.88 54997.07 88888.00 2011-06-21 18:21:39.125 172 12606.80 133.88 54997.07 88888.00 2011-06-21 18:21:39.250 172 12606.83 133.88 54997.07 88888.00 2011-06-21 18:21:39.375 172 12606.95 133.90 54997.07 88888.00 2011-06-21 18:21:39.500 172 12607.00 133.90 54997.10 88888.00 2011-06-21 18:21:39.625 172 12606.98 133.90 54997.12 88888.00 2011-06-21 18:21:39.750 172 12606.90 133.85 54997.10 88888.00 2011-06-21 18:21:39.875 172 12606.88 133.85 54997.10 88888.00 2011-06-21 18:21:40.000 172 12606.85 133.82 54997.07 88888.00 2011-06-21 18:21:40.125 172 12606.80 133.80 54997.10 88888.00 2011-06-21 18:21:40.250 172 12606.77 133.80 54997.10 88888.00 2011-06-21 18:21:40.375 172 12606.83 133.85 54997.12 88888.00 2011-06-21 18:21:40.500 172 12606.85 133.90 54997.12 88888.00 2011-06-21 18:21:40.625 172 12606.88 133.88 54997.12 88888.00 2011-06-21 18:21:40.750 172 12606.88 133.85 54997.12 88888.00 2011-06-21 18:21:40.875 172 12606.88 133.82 54997.10 88888.00 2011-06-21 18:21:41.000 172 12606.95 133.85 54997.12 88888.00 2011-06-21 18:21:41.125 172 12607.00 133.82 54997.15 88888.00 2011-06-21 18:21:41.250 172 12607.02 133.78 54997.18 88888.00 2011-06-21 18:21:41.375 172 12607.00 133.75 54997.12 88888.00 2011-06-21 18:21:41.500 172 12606.95 133.78 54997.12 88888.00 2011-06-21 18:21:41.625 172 12606.98 133.80 54997.15 88888.00 2011-06-21 18:21:41.750 172 12607.00 133.82 54997.15 88888.00 2011-06-21 18:21:41.875 172 12606.98 133.80 54997.10 88888.00 2011-06-21 18:21:42.000 172 12606.95 133.78 54997.07 88888.00 2011-06-21 18:21:42.125 172 12607.00 133.72 54997.10 88888.00 2011-06-21 18:21:42.250 172 12607.00 133.75 54997.12 88888.00 2011-06-21 18:21:42.375 172 12607.05 133.75 54997.10 88888.00 2011-06-21 18:21:42.500 172 12607.08 133.75 54997.10 88888.00 2011-06-21 18:21:42.625 172 12607.08 133.72 54997.07 88888.00 2011-06-21 18:21:42.750 172 12607.10 133.70 54997.12 88888.00 2011-06-21 18:21:42.875 172 12607.12 133.70 54997.10 88888.00 2011-06-21 18:21:43.000 172 12607.10 133.68 54997.07 88888.00 2011-06-21 18:21:43.125 172 12607.12 133.68 54997.10 88888.00 2011-06-21 18:21:43.250 172 12607.15 133.70 54997.15 88888.00 2011-06-21 18:21:43.375 172 12607.17 133.70 54997.12 88888.00 2011-06-21 18:21:43.500 172 12607.20 133.68 54997.10 88888.00 2011-06-21 18:21:43.625 172 12607.23 133.68 54997.10 88888.00 2011-06-21 18:21:43.750 172 12607.17 133.65 54997.10 88888.00 2011-06-21 18:21:43.875 172 12607.20 133.62 54997.07 88888.00 2011-06-21 18:21:44.000 172 12607.20 133.62 54997.07 88888.00 2011-06-21 18:21:44.125 172 12607.23 133.62 54997.10 88888.00 2011-06-21 18:21:44.250 172 12607.23 133.62 54997.12 88888.00 2011-06-21 18:21:44.375 172 12607.23 133.65 54997.15 88888.00 2011-06-21 18:21:44.500 172 12607.20 133.65 54997.07 88888.00 2011-06-21 18:21:44.625 172 12607.20 133.62 54997.07 88888.00 2011-06-21 18:21:44.750 172 12607.23 133.60 54997.10 88888.00 2011-06-21 18:21:44.875 172 12607.23 133.62 54997.12 88888.00 2011-06-21 18:21:45.000 172 12607.25 133.65 54997.07 88888.00 2011-06-21 18:21:45.125 172 12607.30 133.62 54997.07 88888.00 2011-06-21 18:21:45.250 172 12607.25 133.57 54997.05 88888.00 2011-06-21 18:21:45.375 172 12607.23 133.60 54997.05 88888.00 2011-06-21 18:21:45.500 172 12607.23 133.60 54997.05 88888.00 2011-06-21 18:21:45.625 172 12607.27 133.57 54997.05 88888.00 2011-06-21 18:21:45.750 172 12607.25 133.57 54997.07 88888.00 2011-06-21 18:21:45.875 172 12607.25 133.55 54997.05 88888.00 2011-06-21 18:21:46.000 172 12607.23 133.55 54997.05 88888.00 2011-06-21 18:21:46.125 172 12607.30 133.57 54997.05 88888.00 2011-06-21 18:21:46.250 172 12607.33 133.55 54997.07 88888.00 2011-06-21 18:21:46.375 172 12607.27 133.55 54997.07 88888.00 2011-06-21 18:21:46.500 172 12607.30 133.57 54997.10 88888.00 2011-06-21 18:21:46.625 172 12607.33 133.57 54997.10 88888.00 2011-06-21 18:21:46.750 172 12607.27 133.57 54997.10 88888.00 2011-06-21 18:21:46.875 172 12607.27 133.55 54997.10 88888.00 2011-06-21 18:21:47.000 172 12607.35 133.55 54997.12 88888.00 2011-06-21 18:21:47.125 172 12607.35 133.57 54997.12 88888.00 2011-06-21 18:21:47.250 172 12607.25 133.55 54997.12 88888.00 2011-06-21 18:21:47.375 172 12607.23 133.55 54997.10 88888.00 2011-06-21 18:21:47.500 172 12607.30 133.55 54997.12 88888.00 2011-06-21 18:21:47.625 172 12607.30 133.57 54997.12 88888.00 2011-06-21 18:21:47.750 172 12607.30 133.53 54997.10 88888.00 2011-06-21 18:21:47.875 172 12607.25 133.53 54997.07 88888.00 2011-06-21 18:21:48.000 172 12607.25 133.53 54997.10 88888.00 2011-06-21 18:21:48.125 172 12607.25 133.53 54997.10 88888.00 2011-06-21 18:21:48.250 172 12607.30 133.53 54997.12 88888.00 2011-06-21 18:21:48.375 172 12607.33 133.53 54997.12 88888.00 2011-06-21 18:21:48.500 172 12607.38 133.53 54997.12 88888.00 2011-06-21 18:21:48.625 172 12607.35 133.50 54997.12 88888.00 2011-06-21 18:21:48.750 172 12607.33 133.50 54997.10 88888.00 2011-06-21 18:21:48.875 172 12607.30 133.45 54997.07 88888.00 2011-06-21 18:21:49.000 172 12607.25 133.45 54997.07 88888.00 2011-06-21 18:21:49.125 172 12607.23 133.45 54997.12 88888.00 2011-06-21 18:21:49.250 172 12607.25 133.43 54997.12 88888.00 2011-06-21 18:21:49.375 172 12607.30 133.47 54997.10 88888.00 2011-06-21 18:21:49.500 172 12607.25 133.47 54997.07 88888.00 2011-06-21 18:21:49.625 172 12607.25 133.47 54997.12 88888.00 2011-06-21 18:21:49.750 172 12607.23 133.50 54997.10 88888.00 2011-06-21 18:21:49.875 172 12607.20 133.47 54997.10 88888.00 2011-06-21 18:21:50.000 172 12607.25 133.47 54997.12 88888.00 2011-06-21 18:21:50.125 172 12607.27 133.47 54997.12 88888.00 2011-06-21 18:21:50.250 172 12607.23 133.45 54997.15 88888.00 2011-06-21 18:21:50.375 172 12607.20 133.47 54997.15 88888.00 2011-06-21 18:21:50.500 172 12607.27 133.47 54997.12 88888.00 2011-06-21 18:21:50.625 172 12607.27 133.45 54997.10 88888.00 2011-06-21 18:21:50.750 172 12607.30 133.43 54997.12 88888.00 2011-06-21 18:21:50.875 172 12607.27 133.43 54997.10 88888.00 2011-06-21 18:21:51.000 172 12607.27 133.40 54997.10 88888.00 2011-06-21 18:21:51.125 172 12607.30 133.38 54997.10 88888.00 2011-06-21 18:21:51.250 172 12607.27 133.38 54997.07 88888.00 2011-06-21 18:21:51.375 172 12607.25 133.40 54997.07 88888.00 2011-06-21 18:21:51.500 172 12607.25 133.43 54997.10 88888.00 2011-06-21 18:21:51.625 172 12607.27 133.40 54997.10 88888.00 2011-06-21 18:21:51.750 172 12607.30 133.40 54997.10 88888.00 2011-06-21 18:21:51.875 172 12607.27 133.38 54997.12 88888.00 2011-06-21 18:21:52.000 172 12607.25 133.35 54997.10 88888.00 2011-06-21 18:21:52.125 172 12607.25 133.32 54997.07 88888.00 2011-06-21 18:21:52.250 172 12607.25 133.35 54997.10 88888.00 2011-06-21 18:21:52.375 172 12607.33 133.40 54997.12 88888.00 2011-06-21 18:21:52.500 172 12607.25 133.38 54997.10 88888.00 2011-06-21 18:21:52.625 172 12607.23 133.35 54997.10 88888.00 2011-06-21 18:21:52.750 172 12607.20 133.32 54997.07 88888.00 2011-06-21 18:21:52.875 172 12607.17 133.35 54997.12 88888.00 2011-06-21 18:21:53.000 172 12607.15 133.38 54997.12 88888.00 2011-06-21 18:21:53.125 172 12607.15 133.40 54997.12 88888.00 2011-06-21 18:21:53.250 172 12607.10 133.35 54997.10 88888.00 2011-06-21 18:21:53.375 172 12607.15 133.32 54997.07 88888.00 2011-06-21 18:21:53.500 172 12607.12 133.32 54997.07 88888.00 2011-06-21 18:21:53.625 172 12607.12 133.35 54997.10 88888.00 2011-06-21 18:21:53.750 172 12607.17 133.38 54997.10 88888.00 2011-06-21 18:21:53.875 172 12607.23 133.38 54997.10 88888.00 2011-06-21 18:21:54.000 172 12607.15 133.40 54997.12 88888.00 2011-06-21 18:21:54.125 172 12607.12 133.38 54997.15 88888.00 2011-06-21 18:21:54.250 172 12607.12 133.32 54997.12 88888.00 2011-06-21 18:21:54.375 172 12607.15 133.38 54997.10 88888.00 2011-06-21 18:21:54.500 172 12607.15 133.38 54997.15 88888.00 2011-06-21 18:21:54.625 172 12607.17 133.38 54997.12 88888.00 2011-06-21 18:21:54.750 172 12607.12 133.38 54997.15 88888.00 2011-06-21 18:21:54.875 172 12607.05 133.38 54997.15 88888.00 2011-06-21 18:21:55.000 172 12607.08 133.38 54997.12 88888.00 2011-06-21 18:21:55.125 172 12607.08 133.38 54997.15 88888.00 2011-06-21 18:21:55.250 172 12607.05 133.35 54997.18 88888.00 2011-06-21 18:21:55.375 172 12607.00 133.35 54997.12 88888.00 2011-06-21 18:21:55.500 172 12607.00 133.38 54997.12 88888.00 2011-06-21 18:21:55.625 172 12607.02 133.38 54997.15 88888.00 2011-06-21 18:21:55.750 172 12607.00 133.38 54997.18 88888.00 2011-06-21 18:21:55.875 172 12606.95 133.38 54997.18 88888.00 2011-06-21 18:21:56.000 172 12606.98 133.38 54997.12 88888.00 2011-06-21 18:21:56.125 172 12607.02 133.38 54997.10 88888.00 2011-06-21 18:21:56.250 172 12606.98 133.32 54997.12 88888.00 2011-06-21 18:21:56.375 172 12606.95 133.32 54997.12 88888.00 2011-06-21 18:21:56.500 172 12606.90 133.35 54997.12 88888.00 2011-06-21 18:21:56.625 172 12606.85 133.30 54997.15 88888.00 2011-06-21 18:21:56.750 172 12606.83 133.32 54997.12 88888.00 2011-06-21 18:21:56.875 172 12606.92 133.38 54997.12 88888.00 2011-06-21 18:21:57.000 172 12606.98 133.35 54997.12 88888.00 2011-06-21 18:21:57.125 172 12607.00 133.32 54997.12 88888.00 2011-06-21 18:21:57.250 172 12607.00 133.32 54997.15 88888.00 2011-06-21 18:21:57.375 172 12607.02 133.38 54997.15 88888.00 2011-06-21 18:21:57.500 172 12606.95 133.35 54997.12 88888.00 2011-06-21 18:21:57.625 172 12606.88 133.32 54997.10 88888.00 2011-06-21 18:21:57.750 172 12606.92 133.30 54997.10 88888.00 2011-06-21 18:21:57.875 172 12606.90 133.32 54997.10 88888.00 2011-06-21 18:21:58.000 172 12606.90 133.35 54997.12 88888.00 2011-06-21 18:21:58.125 172 12606.90 133.32 54997.12 88888.00 2011-06-21 18:21:58.250 172 12606.88 133.35 54997.15 88888.00 2011-06-21 18:21:58.375 172 12606.88 133.35 54997.15 88888.00 2011-06-21 18:21:58.500 172 12606.90 133.38 54997.15 88888.00 2011-06-21 18:21:58.625 172 12606.88 133.38 54997.15 88888.00 2011-06-21 18:21:58.750 172 12606.83 133.32 54997.18 88888.00 2011-06-21 18:21:58.875 172 12606.85 133.32 54997.15 88888.00 2011-06-21 18:21:59.000 172 12606.88 133.35 54997.15 88888.00 2011-06-21 18:21:59.125 172 12606.85 133.35 54997.15 88888.00 2011-06-21 18:21:59.250 172 12606.80 133.40 54997.18 88888.00 2011-06-21 18:21:59.375 172 12606.85 133.38 54997.18 88888.00 2011-06-21 18:21:59.500 172 12606.88 133.38 54997.18 88888.00 2011-06-21 18:21:59.625 172 12606.88 133.35 54997.15 88888.00 2011-06-21 18:21:59.750 172 12606.85 133.35 54997.12 88888.00 2011-06-21 18:21:59.875 172 12606.90 133.35 54997.12 88888.00 2011-06-21 18:22:00.000 172 12606.85 133.35 54997.15 88888.00 2011-06-21 18:22:00.125 172 12606.85 133.35 54997.18 88888.00 2011-06-21 18:22:00.250 172 12606.83 133.32 54997.15 88888.00 2011-06-21 18:22:00.375 172 12606.80 133.32 54997.18 88888.00 2011-06-21 18:22:00.500 172 12606.80 133.32 54997.18 88888.00 2011-06-21 18:22:00.625 172 12606.83 133.38 54997.18 88888.00 2011-06-21 18:22:00.750 172 12606.80 133.38 54997.18 88888.00 2011-06-21 18:22:00.875 172 12606.77 133.40 54997.18 88888.00 2011-06-21 18:22:01.000 172 12606.80 133.38 54997.20 88888.00 2011-06-21 18:22:01.125 172 12606.75 133.43 54997.12 88888.00 2011-06-21 18:22:01.250 172 12606.67 133.43 54997.12 88888.00 2011-06-21 18:22:01.375 172 12606.62 133.45 54997.07 88888.00 2011-06-21 18:22:01.500 172 12606.73 133.47 54997.12 88888.00 2011-06-21 18:22:01.625 172 12606.70 133.50 54997.12 88888.00 2011-06-21 18:22:01.750 172 12606.70 133.47 54997.12 88888.00 2011-06-21 18:22:01.875 172 12606.73 133.53 54997.12 88888.00 2011-06-21 18:22:02.000 172 12606.75 133.50 54997.12 88888.00 2011-06-21 18:22:02.125 172 12606.77 133.45 54997.20 88888.00 2011-06-21 18:22:02.250 172 12606.70 133.47 54997.20 88888.00 2011-06-21 18:22:02.375 172 12606.73 133.47 54997.18 88888.00 2011-06-21 18:22:02.500 172 12606.73 133.50 54997.20 88888.00 2011-06-21 18:22:02.625 172 12606.73 133.50 54997.22 88888.00 2011-06-21 18:22:02.750 172 12606.73 133.50 54997.22 88888.00 2011-06-21 18:22:02.875 172 12606.67 133.53 54997.22 88888.00 2011-06-21 18:22:03.000 172 12606.67 133.53 54997.20 88888.00 2011-06-21 18:22:03.125 172 12606.67 133.53 54997.20 88888.00 2011-06-21 18:22:03.250 172 12606.70 133.55 54997.22 88888.00 2011-06-21 18:22:03.375 172 12606.67 133.55 54997.22 88888.00 2011-06-21 18:22:03.500 172 12606.62 133.55 54997.20 88888.00 2011-06-21 18:22:03.625 172 12606.65 133.55 54997.15 88888.00 2011-06-21 18:22:03.750 172 12606.70 133.57 54997.15 88888.00 2011-06-21 18:22:03.875 172 12606.67 133.60 54997.15 88888.00 2011-06-21 18:22:04.000 172 12606.62 133.62 54997.20 88888.00 2011-06-21 18:22:04.125 172 12606.60 133.62 54997.18 88888.00 2011-06-21 18:22:04.250 172 12606.55 133.62 54997.18 88888.00 2011-06-21 18:22:04.375 172 12606.60 133.65 54997.18 88888.00 2011-06-21 18:22:04.500 172 12606.65 133.68 54997.18 88888.00 2011-06-21 18:22:04.625 172 12606.70 133.68 54997.20 88888.00 2011-06-21 18:22:04.750 172 12606.67 133.72 54997.20 88888.00 2011-06-21 18:22:04.875 172 12606.58 133.72 54997.20 88888.00 2011-06-21 18:22:05.000 172 12606.52 133.70 54997.18 88888.00 2011-06-21 18:22:05.125 172 12606.52 133.72 54997.18 88888.00 2011-06-21 18:22:05.250 172 12606.52 133.72 54997.20 88888.00 2011-06-21 18:22:05.375 172 12606.55 133.72 54997.18 88888.00 2011-06-21 18:22:05.500 172 12606.58 133.78 54997.18 88888.00 2011-06-21 18:22:05.625 172 12606.62 133.88 54997.20 88888.00 2011-06-21 18:22:05.750 172 12606.62 133.90 54997.20 88888.00 2011-06-21 18:22:05.875 172 12606.58 133.90 54997.20 88888.00 2011-06-21 18:22:06.000 172 12606.55 133.93 54997.20 88888.00 2011-06-21 18:22:06.125 172 12606.58 133.95 54997.20 88888.00 2011-06-21 18:22:06.250 172 12606.55 133.97 54997.22 88888.00 2011-06-21 18:22:06.375 172 12606.58 133.97 54997.22 88888.00 2011-06-21 18:22:06.500 172 12606.55 133.97 54997.22 88888.00 2011-06-21 18:22:06.625 172 12606.55 134.00 54997.22 88888.00 2011-06-21 18:22:06.750 172 12606.55 134.03 54997.22 88888.00 2011-06-21 18:22:06.875 172 12606.50 134.05 54997.22 88888.00 2011-06-21 18:22:07.000 172 12606.50 134.07 54997.25 88888.00 2011-06-21 18:22:07.125 172 12606.52 134.10 54997.20 88888.00 2011-06-21 18:22:07.250 172 12606.52 134.10 54997.20 88888.00 2011-06-21 18:22:07.375 172 12606.55 134.18 54997.25 88888.00 2011-06-21 18:22:07.500 172 12606.48 134.18 54997.25 88888.00 2011-06-21 18:22:07.625 172 12606.42 134.20 54997.28 88888.00 2011-06-21 18:22:07.750 172 12606.48 134.20 54997.25 88888.00 2011-06-21 18:22:07.875 172 12606.42 134.25 54997.25 88888.00 2011-06-21 18:22:08.000 172 12606.40 134.25 54997.28 88888.00 2011-06-21 18:22:08.125 172 12606.42 134.28 54997.25 88888.00 2011-06-21 18:22:08.250 172 12606.38 134.30 54997.28 88888.00 2011-06-21 18:22:08.375 172 12606.48 134.35 54997.25 88888.00 2011-06-21 18:22:08.500 172 12606.42 134.38 54997.22 88888.00 2011-06-21 18:22:08.625 172 12606.38 134.40 54997.22 88888.00 2011-06-21 18:22:08.750 172 12606.38 134.38 54997.25 88888.00 2011-06-21 18:22:08.875 172 12606.35 134.38 54997.22 88888.00 2011-06-21 18:22:09.000 172 12606.38 134.40 54997.22 88888.00 2011-06-21 18:22:09.125 172 12606.40 134.40 54997.22 88888.00 2011-06-21 18:22:09.250 172 12606.40 134.40 54997.25 88888.00 2011-06-21 18:22:09.375 172 12606.38 134.40 54997.25 88888.00 2011-06-21 18:22:09.500 172 12606.38 134.45 54997.22 88888.00 2011-06-21 18:22:09.625 172 12606.33 134.47 54997.22 88888.00 2011-06-21 18:22:09.750 172 12606.35 134.50 54997.20 88888.00 2011-06-21 18:22:09.875 172 12606.42 134.50 54997.22 88888.00 2011-06-21 18:22:10.000 172 12606.40 134.53 54997.25 88888.00 2011-06-21 18:22:10.125 172 12606.33 134.57 54997.28 88888.00 2011-06-21 18:22:10.250 172 12606.35 134.62 54997.30 88888.00 2011-06-21 18:22:10.375 172 12606.42 134.57 54997.25 88888.00 2011-06-21 18:22:10.500 172 12606.35 134.57 54997.22 88888.00 2011-06-21 18:22:10.625 172 12606.33 134.57 54997.22 88888.00 2011-06-21 18:22:10.750 172 12606.33 134.62 54997.25 88888.00 2011-06-21 18:22:10.875 172 12606.33 134.65 54997.25 88888.00 2011-06-21 18:22:11.000 172 12606.35 134.68 54997.22 88888.00 2011-06-21 18:22:11.125 172 12606.35 134.68 54997.28 88888.00 2011-06-21 18:22:11.250 172 12606.38 134.75 54997.30 88888.00 2011-06-21 18:22:11.375 172 12606.35 134.75 54997.30 88888.00 2011-06-21 18:22:11.500 172 12606.30 134.72 54997.28 88888.00 2011-06-21 18:22:11.625 172 12606.33 134.70 54997.25 88888.00 2011-06-21 18:22:11.750 172 12606.35 134.72 54997.28 88888.00 2011-06-21 18:22:11.875 172 12606.40 134.78 54997.25 88888.00 2011-06-21 18:22:12.000 172 12606.38 134.75 54997.22 88888.00 2011-06-21 18:22:12.125 172 12606.35 134.78 54997.28 88888.00 2011-06-21 18:22:12.250 172 12606.33 134.80 54997.28 88888.00 2011-06-21 18:22:12.375 172 12606.35 134.85 54997.28 88888.00 2011-06-21 18:22:12.500 172 12606.35 134.85 54997.28 88888.00 2011-06-21 18:22:12.625 172 12606.33 134.82 54997.25 88888.00 2011-06-21 18:22:12.750 172 12606.30 134.80 54997.25 88888.00 2011-06-21 18:22:12.875 172 12606.33 134.85 54997.25 88888.00 2011-06-21 18:22:13.000 172 12606.27 134.80 54997.22 88888.00 2011-06-21 18:22:13.125 172 12606.27 134.82 54997.22 88888.00 2011-06-21 18:22:13.250 172 12606.25 134.82 54997.25 88888.00 2011-06-21 18:22:13.375 172 12606.27 134.90 54997.28 88888.00 2011-06-21 18:22:13.500 172 12606.35 134.95 54997.30 88888.00 2011-06-21 18:22:13.625 172 12606.35 134.97 54997.30 88888.00 2011-06-21 18:22:13.750 172 12606.35 134.93 54997.28 88888.00 2011-06-21 18:22:13.875 172 12606.30 134.90 54997.25 88888.00 2011-06-21 18:22:14.000 172 12606.33 134.90 54997.25 88888.00 2011-06-21 18:22:14.125 172 12606.33 134.90 54997.22 88888.00 2011-06-21 18:22:14.250 172 12606.30 134.85 54997.22 88888.00 2011-06-21 18:22:14.375 172 12606.30 134.90 54997.25 88888.00 2011-06-21 18:22:14.500 172 12606.25 134.93 54997.25 88888.00 2011-06-21 18:22:14.625 172 12606.20 134.90 54997.25 88888.00 2011-06-21 18:22:14.750 172 12606.27 134.90 54997.25 88888.00 2011-06-21 18:22:14.875 172 12606.30 134.90 54997.28 88888.00 2011-06-21 18:22:15.000 172 12606.27 134.85 54997.25 88888.00 2011-06-21 18:22:15.125 172 12606.25 134.88 54997.25 88888.00 2011-06-21 18:22:15.250 172 12606.35 134.93 54997.22 88888.00 2011-06-21 18:22:15.375 172 12606.42 134.93 54997.22 88888.00 2011-06-21 18:22:15.500 172 12606.40 134.88 54997.22 88888.00 2011-06-21 18:22:15.625 172 12606.35 134.85 54997.22 88888.00 2011-06-21 18:22:15.750 172 12606.35 134.85 54997.22 88888.00 2011-06-21 18:22:15.875 172 12606.33 134.88 54997.25 88888.00 2011-06-21 18:22:16.000 172 12606.30 134.90 54997.28 88888.00 2011-06-21 18:22:16.125 172 12606.27 134.90 54997.30 88888.00 2011-06-21 18:22:16.250 172 12606.25 134.90 54997.30 88888.00 2011-06-21 18:22:16.375 172 12606.30 134.85 54997.28 88888.00 2011-06-21 18:22:16.500 172 12606.38 134.82 54997.25 88888.00 2011-06-21 18:22:16.625 172 12606.38 134.82 54997.25 88888.00 2011-06-21 18:22:16.750 172 12606.35 134.82 54997.28 88888.00 2011-06-21 18:22:16.875 172 12606.38 134.85 54997.28 88888.00 2011-06-21 18:22:17.000 172 12606.40 134.90 54997.28 88888.00 2011-06-21 18:22:17.125 172 12606.40 134.88 54997.25 88888.00 2011-06-21 18:22:17.250 172 12606.33 134.82 54997.28 88888.00 2011-06-21 18:22:17.375 172 12606.35 134.82 54997.28 88888.00 2011-06-21 18:22:17.500 172 12606.45 134.82 54997.28 88888.00 2011-06-21 18:22:17.625 172 12606.45 134.82 54997.25 88888.00 2011-06-21 18:22:17.750 172 12606.50 134.82 54997.25 88888.00 2011-06-21 18:22:17.875 172 12606.50 134.80 54997.25 88888.00 2011-06-21 18:22:18.000 172 12606.48 134.80 54997.25 88888.00 2011-06-21 18:22:18.125 172 12606.45 134.80 54997.28 88888.00 2011-06-21 18:22:18.250 172 12606.48 134.80 54997.28 88888.00 2011-06-21 18:22:18.375 172 12606.48 134.80 54997.25 88888.00 2011-06-21 18:22:18.500 172 12606.45 134.78 54997.25 88888.00 2011-06-21 18:22:18.625 172 12606.52 134.78 54997.28 88888.00 2011-06-21 18:22:18.750 172 12606.52 134.75 54997.22 88888.00 2011-06-21 18:22:18.875 172 12606.50 134.72 54997.22 88888.00 2011-06-21 18:22:19.000 172 12606.45 134.68 54997.22 88888.00 2011-06-21 18:22:19.125 172 12606.48 134.70 54997.28 88888.00 2011-06-21 18:22:19.250 172 12606.45 134.68 54997.25 88888.00 2011-06-21 18:22:19.375 172 12606.52 134.70 54997.25 88888.00 2011-06-21 18:22:19.500 172 12606.55 134.68 54997.22 88888.00 2011-06-21 18:22:19.625 172 12606.58 134.68 54997.28 88888.00 2011-06-21 18:22:19.750 172 12606.55 134.70 54997.28 88888.00 2011-06-21 18:22:19.875 172 12606.58 134.68 54997.28 88888.00 2011-06-21 18:22:20.000 172 12606.58 134.60 54997.25 88888.00 2011-06-21 18:22:20.125 172 12606.55 134.57 54997.25 88888.00 2011-06-21 18:22:20.250 172 12606.50 134.57 54997.22 88888.00 2011-06-21 18:22:20.375 172 12606.50 134.62 54997.25 88888.00 2011-06-21 18:22:20.500 172 12606.52 134.62 54997.25 88888.00 2011-06-21 18:22:20.625 172 12606.52 134.55 54997.22 88888.00 2011-06-21 18:22:20.750 172 12606.50 134.53 54997.22 88888.00 2011-06-21 18:22:20.875 172 12606.55 134.53 54997.25 88888.00 2011-06-21 18:22:21.000 172 12606.60 134.53 54997.22 88888.00 2011-06-21 18:22:21.125 172 12606.60 134.50 54997.25 88888.00 2011-06-21 18:22:21.250 172 12606.65 134.47 54997.22 88888.00 2011-06-21 18:22:21.375 172 12606.60 134.47 54997.22 88888.00 2011-06-21 18:22:21.500 172 12606.55 134.47 54997.25 88888.00 2011-06-21 18:22:21.625 172 12606.50 134.43 54997.22 88888.00 2011-06-21 18:22:21.750 172 12606.52 134.43 54997.25 88888.00 2011-06-21 18:22:21.875 172 12606.58 134.45 54997.25 88888.00 2011-06-21 18:22:22.000 172 12606.58 134.47 54997.28 88888.00 2011-06-21 18:22:22.125 172 12606.58 134.50 54997.28 88888.00 2011-06-21 18:22:22.250 172 12606.58 134.38 54997.28 88888.00 2011-06-21 18:22:22.375 172 12606.60 134.35 54997.25 88888.00 2011-06-21 18:22:22.500 172 12606.65 134.35 54997.25 88888.00 2011-06-21 18:22:22.625 172 12606.62 134.35 54997.22 88888.00 2011-06-21 18:22:22.750 172 12606.62 134.38 54997.25 88888.00 2011-06-21 18:22:22.875 172 12606.65 134.40 54997.28 88888.00 2011-06-21 18:22:23.000 172 12606.65 134.32 54997.25 88888.00 2011-06-21 18:22:23.125 172 12606.73 134.35 54997.25 88888.00 2011-06-21 18:22:23.250 172 12606.70 134.38 54997.30 88888.00 2011-06-21 18:22:23.375 172 12606.70 134.35 54997.30 88888.00 2011-06-21 18:22:23.500 172 12606.73 134.35 54997.30 88888.00 2011-06-21 18:22:23.625 172 12606.73 134.30 54997.30 88888.00 2011-06-21 18:22:23.750 172 12606.65 134.28 54997.28 88888.00 2011-06-21 18:22:23.875 172 12606.62 134.25 54997.25 88888.00 2011-06-21 18:22:24.000 172 12606.65 134.28 54997.22 88888.00 2011-06-21 18:22:24.125 172 12606.70 134.28 54997.28 88888.00 2011-06-21 18:22:24.250 172 12606.65 134.18 54997.22 88888.00 2011-06-21 18:22:24.375 172 12606.65 134.18 54997.25 88888.00 2011-06-21 18:22:24.500 172 12606.65 134.20 54997.25 88888.00 2011-06-21 18:22:24.625 172 12606.62 134.22 54997.28 88888.00 2011-06-21 18:22:24.750 172 12606.62 134.22 54997.28 88888.00 2011-06-21 18:22:24.875 172 12606.65 134.20 54997.25 88888.00 2011-06-21 18:22:25.000 172 12606.70 134.22 54997.25 88888.00 2011-06-21 18:22:25.125 172 12606.70 134.25 54997.25 88888.00 2011-06-21 18:22:25.250 172 12606.62 134.20 54997.22 88888.00 2011-06-21 18:22:25.375 172 12606.62 134.20 54997.25 88888.00 2011-06-21 18:22:25.500 172 12606.60 134.22 54997.28 88888.00 2011-06-21 18:22:25.625 172 12606.58 134.22 54997.28 88888.00 2011-06-21 18:22:25.750 172 12606.58 134.18 54997.28 88888.00 2011-06-21 18:22:25.875 172 12606.55 134.18 54997.28 88888.00 2011-06-21 18:22:26.000 172 12606.55 134.18 54997.28 88888.00 2011-06-21 18:22:26.125 172 12606.62 134.22 54997.30 88888.00 2011-06-21 18:22:26.250 172 12606.55 134.18 54997.28 88888.00 2011-06-21 18:22:26.375 172 12606.58 134.18 54997.25 88888.00 2011-06-21 18:22:26.500 172 12606.62 134.18 54997.25 88888.00 2011-06-21 18:22:26.625 172 12606.62 134.18 54997.28 88888.00 2011-06-21 18:22:26.750 172 12606.62 134.12 54997.22 88888.00 2011-06-21 18:22:26.875 172 12606.67 134.12 54997.25 88888.00 2011-06-21 18:22:27.000 172 12606.70 134.18 54997.28 88888.00 2011-06-21 18:22:27.125 172 12606.65 134.15 54997.25 88888.00 2011-06-21 18:22:27.250 172 12606.65 134.10 54997.25 88888.00 2011-06-21 18:22:27.375 172 12606.73 134.12 54997.25 88888.00 2011-06-21 18:22:27.500 172 12606.73 134.15 54997.25 88888.00 2011-06-21 18:22:27.625 172 12606.73 134.15 54997.25 88888.00 2011-06-21 18:22:27.750 172 12606.73 134.18 54997.28 88888.00 2011-06-21 18:22:27.875 172 12606.70 134.15 54997.28 88888.00 2011-06-21 18:22:28.000 172 12606.77 134.15 54997.22 88888.00 2011-06-21 18:22:28.125 172 12606.83 134.15 54997.25 88888.00 2011-06-21 18:22:28.250 172 12606.73 134.12 54997.25 88888.00 2011-06-21 18:22:28.375 172 12606.73 134.18 54997.25 88888.00 2011-06-21 18:22:28.500 172 12606.70 134.18 54997.22 88888.00 2011-06-21 18:22:28.625 172 12606.70 134.15 54997.22 88888.00 2011-06-21 18:22:28.750 172 12606.75 134.18 54997.22 88888.00 2011-06-21 18:22:28.875 172 12606.77 134.22 54997.28 88888.00 2011-06-21 18:22:29.000 172 12606.80 134.25 54997.25 88888.00 2011-06-21 18:22:29.125 172 12606.80 134.20 54997.22 88888.00 2011-06-21 18:22:29.250 172 12606.80 134.18 54997.25 88888.00 2011-06-21 18:22:29.375 172 12606.77 134.22 54997.25 88888.00 2011-06-21 18:22:29.500 172 12606.75 134.25 54997.22 88888.00 2011-06-21 18:22:29.625 172 12606.73 134.28 54997.25 88888.00 2011-06-21 18:22:29.750 172 12606.70 134.28 54997.25 88888.00 2011-06-21 18:22:29.875 172 12606.70 134.28 54997.22 88888.00 2011-06-21 18:22:30.000 172 12606.65 134.28 54997.25 88888.00 2011-06-21 18:22:30.125 172 12606.65 134.30 54997.25 88888.00 2011-06-21 18:22:30.250 172 12606.65 134.30 54997.25 88888.00 2011-06-21 18:22:30.375 172 12606.70 134.32 54997.25 88888.00 2011-06-21 18:22:30.500 172 12606.73 134.35 54997.22 88888.00 2011-06-21 18:22:30.625 172 12606.70 134.35 54997.22 88888.00 2011-06-21 18:22:30.750 172 12606.70 134.38 54997.25 88888.00 2011-06-21 18:22:30.875 172 12606.73 134.38 54997.22 88888.00 2011-06-21 18:22:31.000 172 12606.77 134.38 54997.18 88888.00 2011-06-21 18:22:31.125 172 12606.75 134.38 54997.20 88888.00 2011-06-21 18:22:31.250 172 12606.80 134.40 54997.22 88888.00 2011-06-21 18:22:31.375 172 12606.85 134.43 54997.20 88888.00 2011-06-21 18:22:31.500 172 12606.85 134.43 54997.15 88888.00 2011-06-21 18:22:31.625 172 12606.80 134.45 54997.12 88888.00 2011-06-21 18:22:31.750 172 12606.85 134.45 54997.15 88888.00 2011-06-21 18:22:31.875 172 12606.85 134.47 54997.18 88888.00 2011-06-21 18:22:32.000 172 12606.75 134.47 54997.15 88888.00 2011-06-21 18:22:32.125 172 12606.75 134.50 54997.18 88888.00 2011-06-21 18:22:32.250 172 12606.80 134.50 54997.20 88888.00 2011-06-21 18:22:32.375 172 12606.88 134.53 54997.20 88888.00 2011-06-21 18:22:32.500 172 12606.92 134.55 54997.20 88888.00 2011-06-21 18:22:32.625 172 12606.95 134.55 54997.18 88888.00 2011-06-21 18:22:32.750 172 12606.90 134.57 54997.15 88888.00 2011-06-21 18:22:32.875 172 12606.98 134.55 54997.15 88888.00 2011-06-21 18:22:33.000 172 12606.98 134.53 54997.10 88888.00 2011-06-21 18:22:33.125 172 12606.92 134.55 54997.12 88888.00 2011-06-21 18:22:33.250 172 12606.92 134.62 54997.15 88888.00 2011-06-21 18:22:33.375 172 12607.00 134.68 54997.15 88888.00 2011-06-21 18:22:33.500 172 12607.05 134.65 54997.12 88888.00 2011-06-21 18:22:33.625 172 12607.00 134.65 54997.12 88888.00 2011-06-21 18:22:33.750 172 12606.95 134.65 54997.12 88888.00 2011-06-21 18:22:33.875 172 12607.05 134.68 54997.15 88888.00 2011-06-21 18:22:34.000 172 12607.12 134.72 54997.18 88888.00 2011-06-21 18:22:34.125 172 12607.12 134.75 54997.15 88888.00 2011-06-21 18:22:34.250 172 12607.10 134.72 54997.15 88888.00 2011-06-21 18:22:34.375 172 12607.15 134.75 54997.12 88888.00 2011-06-21 18:22:34.500 172 12607.15 134.80 54997.12 88888.00 2011-06-21 18:22:34.625 172 12607.17 134.82 54997.12 88888.00 2011-06-21 18:22:34.750 172 12607.15 134.82 54997.10 88888.00 2011-06-21 18:22:34.875 172 12607.12 134.85 54997.10 88888.00 2011-06-21 18:22:35.000 172 12607.05 134.88 54997.10 88888.00 2011-06-21 18:22:35.125 172 12607.12 134.93 54997.12 88888.00 2011-06-21 18:22:35.250 172 12607.15 134.93 54997.10 88888.00 2011-06-21 18:22:35.375 172 12607.12 134.97 54997.10 88888.00 2011-06-21 18:22:35.500 172 12607.12 134.97 54997.10 88888.00 2011-06-21 18:22:35.625 172 12607.17 135.00 54997.07 88888.00 2011-06-21 18:22:35.750 172 12607.15 134.97 54997.07 88888.00 2011-06-21 18:22:35.875 172 12607.12 135.00 54997.07 88888.00 2011-06-21 18:22:36.000 172 12607.15 135.03 54997.05 88888.00 2011-06-21 18:22:36.125 172 12607.12 135.07 54997.07 88888.00 2011-06-21 18:22:36.250 172 12607.10 135.05 54997.10 88888.00 2011-06-21 18:22:36.375 172 12607.15 135.10 54997.07 88888.00 2011-06-21 18:22:36.500 172 12607.17 135.10 54997.05 88888.00 2011-06-21 18:22:36.625 172 12607.20 135.12 54997.05 88888.00 2011-06-21 18:22:36.750 172 12607.17 135.12 54997.05 88888.00 2011-06-21 18:22:36.875 172 12607.23 135.15 54997.05 88888.00 2011-06-21 18:22:37.000 172 12607.23 135.15 54997.03 88888.00 2011-06-21 18:22:37.125 172 12607.25 135.20 54997.03 88888.00 2011-06-21 18:22:37.250 172 12607.27 135.18 54997.00 88888.00 2011-06-21 18:22:37.375 172 12607.25 135.22 54997.03 88888.00 2011-06-21 18:22:37.500 172 12607.30 135.25 54997.03 88888.00 2011-06-21 18:22:37.625 172 12607.35 135.28 54997.03 88888.00 2011-06-21 18:22:37.750 172 12607.33 135.30 54997.00 88888.00 2011-06-21 18:22:37.875 172 12607.30 135.30 54997.03 88888.00 2011-06-21 18:22:38.000 172 12607.30 135.30 54997.03 88888.00 2011-06-21 18:22:38.125 172 12607.38 135.35 54997.05 88888.00 2011-06-21 18:22:38.250 172 12607.40 135.32 54997.03 88888.00 2011-06-21 18:22:38.375 172 12607.35 135.35 54997.00 88888.00 2011-06-21 18:22:38.500 172 12607.35 135.40 54997.00 88888.00 2011-06-21 18:22:38.625 172 12607.40 135.43 54997.03 88888.00 2011-06-21 18:22:38.750 172 12607.45 135.43 54997.00 88888.00 2011-06-21 18:22:38.875 172 12607.42 135.43 54996.97 88888.00 2011-06-21 18:22:39.000 172 12607.48 135.40 54996.95 88888.00 2011-06-21 18:22:39.125 172 12607.48 135.40 54996.95 88888.00 2011-06-21 18:22:39.250 172 12607.52 135.40 54996.97 88888.00 2011-06-21 18:22:39.375 172 12607.50 135.45 54997.00 88888.00 2011-06-21 18:22:39.500 172 12607.48 135.47 54997.00 88888.00 2011-06-21 18:22:39.625 172 12607.50 135.47 54997.00 88888.00 2011-06-21 18:22:39.750 172 12607.55 135.45 54996.97 88888.00 2011-06-21 18:22:39.875 172 12607.52 135.50 54996.95 88888.00 2011-06-21 18:22:40.000 172 12607.55 135.53 54996.95 88888.00 2011-06-21 18:22:40.125 172 12607.48 135.53 54997.00 88888.00 2011-06-21 18:22:40.250 172 12607.45 135.55 54996.97 88888.00 2011-06-21 18:22:40.375 172 12607.42 135.60 54996.97 88888.00 2011-06-21 18:22:40.500 172 12607.40 135.60 54996.97 88888.00 2011-06-21 18:22:40.625 172 12607.40 135.62 54996.97 88888.00 2011-06-21 18:22:40.750 172 12607.45 135.65 54997.00 88888.00 2011-06-21 18:22:40.875 172 12607.50 135.65 54997.00 88888.00 2011-06-21 18:22:41.000 172 12607.52 135.65 54996.97 88888.00 2011-06-21 18:22:41.125 172 12607.58 135.65 54997.00 88888.00 2011-06-21 18:22:41.250 172 12607.52 135.65 54996.97 88888.00 2011-06-21 18:22:41.375 172 12607.55 135.68 54996.93 88888.00 2011-06-21 18:22:41.500 172 12607.62 135.70 54996.95 88888.00 2011-06-21 18:22:41.625 172 12607.62 135.72 54996.97 88888.00 2011-06-21 18:22:41.750 172 12607.67 135.75 54996.95 88888.00 2011-06-21 18:22:41.875 172 12607.75 135.72 54996.95 88888.00 2011-06-21 18:22:42.000 172 12607.75 135.70 54996.93 88888.00 2011-06-21 18:22:42.125 172 12607.73 135.72 54996.95 88888.00 2011-06-21 18:22:42.250 172 12607.70 135.78 54996.97 88888.00 2011-06-21 18:22:42.375 172 12607.70 135.78 54996.95 88888.00 2011-06-21 18:22:42.500 172 12607.67 135.80 54996.93 88888.00 2011-06-21 18:22:42.625 172 12607.70 135.80 54996.95 88888.00 2011-06-21 18:22:42.750 172 12607.75 135.78 54996.93 88888.00 2011-06-21 18:22:42.875 172 12607.75 135.75 54996.93 88888.00 2011-06-21 18:22:43.000 172 12607.77 135.78 54996.93 88888.00 2011-06-21 18:22:43.125 172 12607.73 135.75 54996.93 88888.00 2011-06-21 18:22:43.250 172 12607.73 135.72 54996.93 88888.00 2011-06-21 18:22:43.375 172 12607.77 135.72 54996.93 88888.00 2011-06-21 18:22:43.500 172 12607.85 135.80 54996.93 88888.00 2011-06-21 18:22:43.625 172 12607.80 135.78 54996.93 88888.00 2011-06-21 18:22:43.750 172 12607.83 135.75 54996.90 88888.00 2011-06-21 18:22:43.875 172 12607.90 135.80 54996.95 88888.00 2011-06-21 18:22:44.000 172 12607.85 135.85 54996.95 88888.00 2011-06-21 18:22:44.125 172 12607.85 135.82 54996.95 88888.00 2011-06-21 18:22:44.250 172 12607.85 135.78 54996.95 88888.00 2011-06-21 18:22:44.375 172 12607.90 135.80 54996.93 88888.00 2011-06-21 18:22:44.500 172 12607.92 135.80 54996.93 88888.00 2011-06-21 18:22:44.625 172 12607.85 135.80 54996.90 88888.00 2011-06-21 18:22:44.750 172 12607.83 135.80 54996.93 88888.00 2011-06-21 18:22:44.875 172 12607.85 135.80 54996.90 88888.00 2011-06-21 18:22:45.000 172 12607.88 135.80 54996.93 88888.00 2011-06-21 18:22:45.125 172 12607.90 135.78 54996.95 88888.00 2011-06-21 18:22:45.250 172 12607.90 135.78 54996.93 88888.00 2011-06-21 18:22:45.375 172 12607.90 135.80 54996.95 88888.00 2011-06-21 18:22:45.500 172 12607.85 135.80 54996.93 88888.00 2011-06-21 18:22:45.625 172 12607.85 135.78 54996.93 88888.00 2011-06-21 18:22:45.750 172 12607.83 135.78 54996.93 88888.00 2011-06-21 18:22:45.875 172 12607.90 135.78 54996.93 88888.00 2011-06-21 18:22:46.000 172 12607.92 135.78 54996.90 88888.00 2011-06-21 18:22:46.125 172 12607.92 135.80 54996.95 88888.00 2011-06-21 18:22:46.250 172 12607.92 135.75 54996.95 88888.00 2011-06-21 18:22:46.375 172 12607.92 135.78 54996.95 88888.00 2011-06-21 18:22:46.500 172 12607.83 135.75 54996.90 88888.00 2011-06-21 18:22:46.625 172 12607.83 135.72 54996.90 88888.00 2011-06-21 18:22:46.750 172 12607.92 135.75 54996.90 88888.00 2011-06-21 18:22:46.875 172 12607.95 135.80 54996.90 88888.00 2011-06-21 18:22:47.000 172 12607.92 135.80 54996.90 88888.00 2011-06-21 18:22:47.125 172 12607.95 135.78 54996.93 88888.00 2011-06-21 18:22:47.250 172 12607.85 135.75 54996.93 88888.00 2011-06-21 18:22:47.375 172 12607.83 135.72 54996.93 88888.00 2011-06-21 18:22:47.500 172 12607.80 135.75 54996.90 88888.00 2011-06-21 18:22:47.625 172 12607.77 135.75 54996.93 88888.00 2011-06-21 18:22:47.750 172 12607.83 135.80 54996.95 88888.00 2011-06-21 18:22:47.875 172 12607.90 135.80 54996.97 88888.00 2011-06-21 18:22:48.000 172 12607.92 135.78 54996.95 88888.00 2011-06-21 18:22:48.125 172 12607.85 135.75 54996.95 88888.00 2011-06-21 18:22:48.250 172 12607.85 135.72 54996.95 88888.00 2011-06-21 18:22:48.375 172 12607.88 135.72 54996.95 88888.00 2011-06-21 18:22:48.500 172 12607.88 135.75 54996.93 88888.00 2011-06-21 18:22:48.625 172 12607.88 135.78 54996.95 88888.00 2011-06-21 18:22:48.750 172 12607.92 135.78 54996.90 88888.00 2011-06-21 18:22:48.875 172 12607.88 135.75 54996.90 88888.00 2011-06-21 18:22:49.000 172 12607.88 135.75 54996.90 88888.00 2011-06-21 18:22:49.125 172 12607.90 135.70 54996.93 88888.00 2011-06-21 18:22:49.250 172 12607.92 135.72 54996.95 88888.00 2011-06-21 18:22:49.375 172 12607.92 135.72 54996.93 88888.00 2011-06-21 18:22:49.500 172 12607.92 135.70 54996.88 88888.00 2011-06-21 18:22:49.625 172 12607.88 135.72 54996.90 88888.00 2011-06-21 18:22:49.750 172 12607.85 135.72 54996.93 88888.00 2011-06-21 18:22:49.875 172 12607.85 135.70 54996.90 88888.00 2011-06-21 18:22:50.000 172 12607.80 135.70 54996.90 88888.00 2011-06-21 18:22:50.125 172 12607.73 135.70 54996.90 88888.00 2011-06-21 18:22:50.250 172 12607.75 135.70 54996.90 88888.00 2011-06-21 18:22:50.375 172 12607.75 135.72 54996.90 88888.00 2011-06-21 18:22:50.500 172 12607.70 135.68 54996.90 88888.00 2011-06-21 18:22:50.625 172 12607.75 135.68 54996.90 88888.00 2011-06-21 18:22:50.750 172 12607.80 135.70 54996.93 88888.00 2011-06-21 18:22:50.875 172 12607.83 135.68 54996.93 88888.00 2011-06-21 18:22:51.000 172 12607.83 135.68 54996.85 88888.00 2011-06-21 18:22:51.125 172 12607.83 135.62 54996.88 88888.00 2011-06-21 18:22:51.250 172 12607.80 135.60 54996.88 88888.00 2011-06-21 18:22:51.375 172 12607.85 135.60 54996.82 88888.00 2011-06-21 18:22:51.500 172 12607.85 135.62 54996.85 88888.00 2011-06-21 18:22:51.625 172 12607.83 135.65 54996.85 88888.00 2011-06-21 18:22:51.750 172 12607.83 135.65 54996.85 88888.00 2011-06-21 18:22:51.875 172 12607.77 135.65 54996.88 88888.00 2011-06-21 18:22:52.000 172 12607.83 135.68 54996.88 88888.00 2011-06-21 18:22:52.125 172 12607.88 135.68 54996.90 88888.00 2011-06-21 18:22:52.250 172 12607.77 135.62 54996.88 88888.00 2011-06-21 18:22:52.375 172 12607.75 135.68 54996.88 88888.00 2011-06-21 18:22:52.500 172 12607.73 135.65 54996.85 88888.00 2011-06-21 18:22:52.625 172 12607.73 135.65 54996.85 88888.00 2011-06-21 18:22:52.750 172 12607.73 135.65 54996.88 88888.00 2011-06-21 18:22:52.875 172 12607.73 135.65 54996.88 88888.00 2011-06-21 18:22:53.000 172 12607.67 135.65 54996.88 88888.00 2011-06-21 18:22:53.125 172 12607.67 135.65 54996.88 88888.00 2011-06-21 18:22:53.250 172 12607.62 135.65 54996.90 88888.00 2011-06-21 18:22:53.375 172 12607.60 135.65 54996.90 88888.00 2011-06-21 18:22:53.500 172 12607.60 135.62 54996.88 88888.00 2011-06-21 18:22:53.625 172 12607.60 135.60 54996.88 88888.00 2011-06-21 18:22:53.750 172 12607.62 135.62 54996.88 88888.00 2011-06-21 18:22:53.875 172 12607.60 135.65 54996.90 88888.00 2011-06-21 18:22:54.000 172 12607.55 135.62 54996.88 88888.00 2011-06-21 18:22:54.125 172 12607.58 135.62 54996.90 88888.00 2011-06-21 18:22:54.250 172 12607.62 135.60 54996.90 88888.00 2011-06-21 18:22:54.375 172 12607.60 135.62 54996.90 88888.00 2011-06-21 18:22:54.500 172 12607.55 135.62 54996.88 88888.00 2011-06-21 18:22:54.625 172 12607.58 135.60 54996.88 88888.00 2011-06-21 18:22:54.750 172 12607.60 135.57 54996.85 88888.00 2011-06-21 18:22:54.875 172 12607.58 135.55 54996.85 88888.00 2011-06-21 18:22:55.000 172 12607.55 135.57 54996.85 88888.00 2011-06-21 18:22:55.125 172 12607.50 135.57 54996.88 88888.00 2011-06-21 18:22:55.250 172 12607.45 135.57 54996.88 88888.00 2011-06-21 18:22:55.375 172 12607.42 135.57 54996.88 88888.00 2011-06-21 18:22:55.500 172 12607.38 135.57 54996.90 88888.00 2011-06-21 18:22:55.625 172 12607.33 135.62 54996.90 88888.00 2011-06-21 18:22:55.750 172 12607.33 135.62 54996.88 88888.00 2011-06-21 18:22:55.875 172 12607.30 135.57 54996.85 88888.00 2011-06-21 18:22:56.000 172 12607.30 135.60 54996.85 88888.00 2011-06-21 18:22:56.125 172 12607.30 135.57 54996.88 88888.00 2011-06-21 18:22:56.250 172 12607.27 135.57 54996.88 88888.00 2011-06-21 18:22:56.375 172 12607.23 135.57 54996.85 88888.00 2011-06-21 18:22:56.500 172 12607.15 135.55 54996.85 88888.00 2011-06-21 18:22:56.625 172 12607.15 135.57 54996.88 88888.00 2011-06-21 18:22:56.750 172 12607.17 135.62 54996.90 88888.00 2011-06-21 18:22:56.875 172 12607.15 135.60 54996.90 88888.00 2011-06-21 18:22:57.000 172 12607.17 135.55 54996.88 88888.00 2011-06-21 18:22:57.125 172 12607.15 135.53 54996.85 88888.00 2011-06-21 18:22:57.250 172 12607.05 135.55 54996.88 88888.00 2011-06-21 18:22:57.375 172 12607.00 135.55 54996.88 88888.00 2011-06-21 18:22:57.500 172 12606.98 135.53 54996.88 88888.00 2011-06-21 18:22:57.625 172 12607.00 135.55 54996.90 88888.00 2011-06-21 18:22:57.750 172 12606.95 135.53 54996.93 88888.00 2011-06-21 18:22:57.875 172 12606.98 135.55 54996.90 88888.00 2011-06-21 18:22:58.000 172 12606.98 135.60 54996.93 88888.00 2011-06-21 18:22:58.125 172 12606.98 135.62 54996.95 88888.00 2011-06-21 18:22:58.250 172 12606.90 135.50 54996.88 88888.00 2011-06-21 18:22:58.375 172 12606.92 135.53 54996.90 88888.00 2011-06-21 18:22:58.500 172 12606.92 135.55 54996.90 88888.00 2011-06-21 18:22:58.625 172 12606.83 135.60 54996.90 88888.00 2011-06-21 18:22:58.750 172 12606.73 135.55 54996.90 88888.00 2011-06-21 18:22:58.875 172 12606.73 135.53 54996.90 88888.00 2011-06-21 18:22:59.000 172 12606.73 135.55 54996.93 88888.00 2011-06-21 18:22:59.125 172 12606.62 135.53 54996.93 88888.00 2011-06-21 18:22:59.250 172 12606.58 135.55 54996.95 88888.00 2011-06-21 18:22:59.375 172 12606.60 135.57 54996.95 88888.00 2011-06-21 18:22:59.500 172 12606.60 135.57 54996.95 88888.00 2011-06-21 18:22:59.625 172 12606.55 135.55 54996.95 88888.00 2011-06-21 18:22:59.750 172 12606.55 135.55 54996.95 88888.00 2011-06-21 18:22:59.875 172 12606.52 135.55 54996.95 88888.00 2011-06-21 18:23:00.000 172 12606.45 135.55 54996.93 88888.00 2011-06-21 18:23:00.125 172 12606.45 135.60 54996.93 88888.00 2011-06-21 18:23:00.250 172 12606.45 135.57 54996.93 88888.00 2011-06-21 18:23:00.375 172 12606.48 135.57 54996.95 88888.00 2011-06-21 18:23:00.500 172 12606.40 135.60 54996.95 88888.00 2011-06-21 18:23:00.625 172 12606.33 135.60 54996.93 88888.00 2011-06-21 18:23:00.750 172 12606.33 135.57 54996.93 88888.00 2011-06-21 18:23:00.875 172 12606.27 135.57 54996.93 88888.00 2011-06-21 18:23:01.000 172 12606.25 135.57 54996.95 88888.00 2011-06-21 18:23:01.125 172 12606.25 135.57 54996.97 88888.00 2011-06-21 18:23:01.250 172 12606.25 135.60 54996.97 88888.00 2011-06-21 18:23:01.375 172 12606.15 135.57 54996.93 88888.00 2011-06-21 18:23:01.500 172 12606.12 135.55 54996.95 88888.00 2011-06-21 18:23:01.625 172 12606.15 135.60 54996.95 88888.00 2011-06-21 18:23:01.750 172 12606.15 135.60 54996.95 88888.00 2011-06-21 18:23:01.875 172 12606.10 135.60 54996.95 88888.00 2011-06-21 18:23:02.000 172 12606.02 135.60 54996.97 88888.00 2011-06-21 18:23:02.125 172 12605.98 135.57 54996.97 88888.00 2011-06-21 18:23:02.250 172 12605.98 135.55 54997.00 88888.00 2011-06-21 18:23:02.375 172 12605.95 135.55 54996.97 88888.00 2011-06-21 18:23:02.500 172 12605.92 135.55 54996.95 88888.00 2011-06-21 18:23:02.625 172 12605.88 135.57 54996.95 88888.00 2011-06-21 18:23:02.750 172 12605.85 135.62 54996.97 88888.00 2011-06-21 18:23:02.875 172 12605.88 135.62 54996.97 88888.00 2011-06-21 18:23:03.000 172 12605.88 135.62 54996.97 88888.00 2011-06-21 18:23:03.125 172 12605.85 135.65 54997.00 88888.00 2011-06-21 18:23:03.250 172 12605.80 135.60 54996.97 88888.00 2011-06-21 18:23:03.375 172 12605.73 135.60 54996.95 88888.00 2011-06-21 18:23:03.500 172 12605.77 135.65 54996.95 88888.00 2011-06-21 18:23:03.625 172 12605.80 135.65 54996.95 88888.00 2011-06-21 18:23:03.750 172 12605.77 135.68 54997.00 88888.00 2011-06-21 18:23:03.875 172 12605.73 135.65 54997.00 88888.00 2011-06-21 18:23:04.000 172 12605.65 135.62 54996.97 88888.00 2011-06-21 18:23:04.125 172 12605.67 135.68 54996.97 88888.00 2011-06-21 18:23:04.250 172 12605.70 135.62 54996.97 88888.00 2011-06-21 18:23:04.375 172 12605.70 135.68 54997.00 88888.00 2011-06-21 18:23:04.500 172 12605.67 135.68 54997.00 88888.00 2011-06-21 18:23:04.625 172 12605.60 135.68 54997.00 88888.00 2011-06-21 18:23:04.750 172 12605.52 135.70 54997.00 88888.00 2011-06-21 18:23:04.875 172 12605.58 135.70 54997.03 88888.00 2011-06-21 18:23:05.000 172 12605.60 135.75 54997.00 88888.00 2011-06-21 18:23:05.125 172 12605.62 135.78 54997.00 88888.00 2011-06-21 18:23:05.250 172 12605.58 135.78 54997.05 88888.00 2011-06-21 18:23:05.375 172 12605.50 135.78 54997.03 88888.00 2011-06-21 18:23:05.500 172 12605.50 135.72 54997.00 88888.00 2011-06-21 18:23:05.625 172 12605.55 135.75 54997.03 88888.00 2011-06-21 18:23:05.750 172 12605.52 135.80 54997.05 88888.00 2011-06-21 18:23:05.875 172 12605.45 135.80 54997.05 88888.00 2011-06-21 18:23:06.000 172 12605.42 135.82 54997.03 88888.00 2011-06-21 18:23:06.125 172 12605.48 135.82 54997.03 88888.00 2011-06-21 18:23:06.250 172 12605.40 135.85 54997.05 88888.00 2011-06-21 18:23:06.375 172 12605.40 135.85 54997.00 88888.00 2011-06-21 18:23:06.500 172 12605.45 135.82 54997.00 88888.00 2011-06-21 18:23:06.625 172 12605.48 135.90 54997.05 88888.00 2011-06-21 18:23:06.750 172 12605.42 135.90 54997.07 88888.00 2011-06-21 18:23:06.875 172 12605.42 135.93 54997.07 88888.00 2011-06-21 18:23:07.000 172 12605.40 135.93 54997.05 88888.00 2011-06-21 18:23:07.125 172 12605.38 135.93 54997.07 88888.00 2011-06-21 18:23:07.250 172 12605.38 135.95 54997.07 88888.00 2011-06-21 18:23:07.375 172 12605.40 135.97 54997.07 88888.00 2011-06-21 18:23:07.500 172 12605.42 135.95 54997.07 88888.00 2011-06-21 18:23:07.625 172 12605.45 135.95 54997.05 88888.00 2011-06-21 18:23:07.750 172 12605.40 135.93 54997.00 88888.00 2011-06-21 18:23:07.875 172 12605.38 135.95 54997.00 88888.00 2011-06-21 18:23:08.000 172 12605.35 135.95 54997.03 88888.00 2011-06-21 18:23:08.125 172 12605.38 136.00 54997.05 88888.00 2011-06-21 18:23:08.250 172 12605.42 136.03 54997.05 88888.00 2011-06-21 18:23:08.375 172 12605.45 136.03 54997.05 88888.00 2011-06-21 18:23:08.500 172 12605.38 136.00 54997.03 88888.00 2011-06-21 18:23:08.625 172 12605.30 136.05 54997.05 88888.00 2011-06-21 18:23:08.750 172 12605.35 136.07 54997.03 88888.00 2011-06-21 18:23:08.875 172 12605.42 136.05 54997.03 88888.00 2011-06-21 18:23:09.000 172 12605.38 136.03 54997.00 88888.00 2011-06-21 18:23:09.125 172 12605.42 136.05 54997.03 88888.00 2011-06-21 18:23:09.250 172 12605.50 136.07 54997.05 88888.00 2011-06-21 18:23:09.375 172 12605.50 136.07 54997.03 88888.00 2011-06-21 18:23:09.500 172 12605.38 136.07 54997.03 88888.00 2011-06-21 18:23:09.625 172 12605.38 136.05 54997.03 88888.00 2011-06-21 18:23:09.750 172 12605.40 136.10 54997.05 88888.00 2011-06-21 18:23:09.875 172 12605.42 136.12 54997.07 88888.00 2011-06-21 18:23:10.000 172 12605.42 136.10 54997.05 88888.00 2011-06-21 18:23:10.125 172 12605.40 136.10 54997.05 88888.00 2011-06-21 18:23:10.250 172 12605.35 136.10 54997.03 88888.00 2011-06-21 18:23:10.375 172 12605.35 136.12 54997.03 88888.00 2011-06-21 18:23:10.500 172 12605.40 136.15 54997.05 88888.00 2011-06-21 18:23:10.625 172 12605.45 136.15 54997.05 88888.00 2011-06-21 18:23:10.750 172 12605.48 136.15 54997.00 88888.00 2011-06-21 18:23:10.875 172 12605.45 136.18 54997.00 88888.00 2011-06-21 18:23:11.000 172 12605.55 136.20 54997.00 88888.00 2011-06-21 18:23:11.125 172 12605.58 136.25 54997.03 88888.00 2011-06-21 18:23:11.250 172 12605.52 136.25 54997.07 88888.00 2011-06-21 18:23:11.375 172 12605.50 136.25 54997.07 88888.00 2011-06-21 18:23:11.500 172 12605.45 136.28 54997.07 88888.00 2011-06-21 18:23:11.625 172 12605.48 136.28 54997.03 88888.00 2011-06-21 18:23:11.750 172 12605.55 136.28 54997.03 88888.00 2011-06-21 18:23:11.875 172 12605.58 136.28 54997.05 88888.00 2011-06-21 18:23:12.000 172 12605.58 136.30 54997.05 88888.00 2011-06-21 18:23:12.125 172 12605.58 136.30 54997.05 88888.00 2011-06-21 18:23:12.250 172 12605.65 136.30 54997.05 88888.00 2011-06-21 18:23:12.375 172 12605.73 136.35 54997.05 88888.00 2011-06-21 18:23:12.500 172 12605.73 136.35 54997.03 88888.00 2011-06-21 18:23:12.625 172 12605.73 136.35 54997.03 88888.00 2011-06-21 18:23:12.750 172 12605.73 136.32 54997.03 88888.00 2011-06-21 18:23:12.875 172 12605.70 136.32 54997.03 88888.00 2011-06-21 18:23:13.000 172 12605.62 136.35 54997.03 88888.00 2011-06-21 18:23:13.125 172 12605.67 136.38 54997.05 88888.00 2011-06-21 18:23:13.250 172 12605.70 136.38 54997.05 88888.00 2011-06-21 18:23:13.375 172 12605.75 136.38 54997.05 88888.00 2011-06-21 18:23:13.500 172 12605.75 136.38 54997.03 88888.00 2011-06-21 18:23:13.625 172 12605.73 136.38 54997.03 88888.00 2011-06-21 18:23:13.750 172 12605.75 136.38 54997.03 88888.00 2011-06-21 18:23:13.875 172 12605.80 136.38 54997.03 88888.00 2011-06-21 18:23:14.000 172 12605.83 136.40 54997.03 88888.00 2011-06-21 18:23:14.125 172 12605.77 136.43 54997.03 88888.00 2011-06-21 18:23:14.250 172 12605.83 136.40 54997.05 88888.00 2011-06-21 18:23:14.375 172 12605.88 136.43 54997.05 88888.00 2011-06-21 18:23:14.500 172 12605.95 136.45 54997.05 88888.00 2011-06-21 18:23:14.625 172 12605.98 136.45 54997.05 88888.00 2011-06-21 18:23:14.750 172 12605.92 136.45 54997.03 88888.00 2011-06-21 18:23:14.875 172 12605.98 136.45 54997.03 88888.00 2011-06-21 18:23:15.000 172 12606.02 136.47 54997.00 88888.00 2011-06-21 18:23:15.125 172 12606.08 136.45 54996.97 88888.00 2011-06-21 18:23:15.250 172 12606.08 136.45 54996.97 88888.00 2011-06-21 18:23:15.375 172 12606.05 136.47 54997.00 88888.00 2011-06-21 18:23:15.500 172 12606.05 136.53 54997.03 88888.00 2011-06-21 18:23:15.625 172 12606.08 136.50 54997.03 88888.00 2011-06-21 18:23:15.750 172 12606.12 136.50 54997.03 88888.00 2011-06-21 18:23:15.875 172 12606.10 136.50 54997.03 88888.00 2011-06-21 18:23:16.000 172 12606.15 136.53 54997.03 88888.00 2011-06-21 18:23:16.125 172 12606.20 136.53 54997.03 88888.00 2011-06-21 18:23:16.250 172 12606.25 136.53 54997.05 88888.00 2011-06-21 18:23:16.375 172 12606.35 136.55 54997.05 88888.00 2011-06-21 18:23:16.500 172 12606.30 136.53 54997.03 88888.00 2011-06-21 18:23:16.625 172 12606.25 136.50 54997.00 88888.00 2011-06-21 18:23:16.750 172 12606.27 136.50 54997.03 88888.00 2011-06-21 18:23:16.875 172 12606.30 136.53 54997.03 88888.00 2011-06-21 18:23:17.000 172 12606.25 136.50 54997.00 88888.00 2011-06-21 18:23:17.125 172 12606.25 136.53 54997.03 88888.00 2011-06-21 18:23:17.250 172 12606.33 136.53 54997.03 88888.00 2011-06-21 18:23:17.375 172 12606.42 136.50 54997.03 88888.00 2011-06-21 18:23:17.500 172 12606.35 136.53 54997.03 88888.00 2011-06-21 18:23:17.625 172 12606.35 136.55 54997.03 88888.00 2011-06-21 18:23:17.750 172 12606.40 136.55 54997.07 88888.00 2011-06-21 18:23:17.875 172 12606.40 136.55 54997.05 88888.00 2011-06-21 18:23:18.000 172 12606.40 136.53 54997.03 88888.00 2011-06-21 18:23:18.125 172 12606.40 136.53 54997.03 88888.00 2011-06-21 18:23:18.250 172 12606.45 136.55 54997.05 88888.00 2011-06-21 18:23:18.375 172 12606.48 136.53 54997.05 88888.00 2011-06-21 18:23:18.500 172 12606.48 136.57 54997.07 88888.00 2011-06-21 18:23:18.625 172 12606.52 136.55 54997.07 88888.00 2011-06-21 18:23:18.750 172 12606.55 136.53 54997.07 88888.00 2011-06-21 18:23:18.875 172 12606.52 136.50 54997.07 88888.00 2011-06-21 18:23:19.000 172 12606.55 136.53 54997.05 88888.00 2011-06-21 18:23:19.125 172 12606.52 136.50 54997.05 88888.00 2011-06-21 18:23:19.250 172 12606.55 136.53 54997.07 88888.00 2011-06-21 18:23:19.375 172 12606.62 136.53 54997.10 88888.00 2011-06-21 18:23:19.500 172 12606.62 136.53 54997.10 88888.00 2011-06-21 18:23:19.625 172 12606.62 136.47 54997.07 88888.00 2011-06-21 18:23:19.750 172 12606.65 136.47 54997.07 88888.00 2011-06-21 18:23:19.875 172 12606.60 136.50 54997.07 88888.00 2011-06-21 18:23:20.000 172 12606.60 136.53 54997.05 88888.00 2011-06-21 18:23:20.125 172 12606.62 136.53 54997.07 88888.00 2011-06-21 18:23:20.250 172 12606.65 136.50 54997.07 88888.00 2011-06-21 18:23:20.375 172 12606.65 136.47 54997.07 88888.00 2011-06-21 18:23:20.500 172 12606.70 136.50 54997.07 88888.00 2011-06-21 18:23:20.625 172 12606.73 136.47 54997.07 88888.00 2011-06-21 18:23:20.750 172 12606.75 136.47 54997.07 88888.00 2011-06-21 18:23:20.875 172 12606.75 136.47 54997.10 88888.00 2011-06-21 18:23:21.000 172 12606.73 136.45 54997.10 88888.00 2011-06-21 18:23:21.125 172 12606.83 136.45 54997.10 88888.00 2011-06-21 18:23:21.250 172 12606.85 136.40 54997.05 88888.00 2011-06-21 18:23:21.375 172 12606.80 136.40 54997.05 88888.00 2011-06-21 18:23:21.500 172 12606.77 136.43 54997.07 88888.00 2011-06-21 18:23:21.625 172 12606.75 136.43 54997.07 88888.00 2011-06-21 18:23:21.750 172 12606.77 136.40 54997.07 88888.00 2011-06-21 18:23:21.875 172 12606.90 136.43 54997.07 88888.00 2011-06-21 18:23:22.000 172 12606.98 136.40 54997.05 88888.00 2011-06-21 18:23:22.125 172 12606.90 136.35 54997.07 88888.00 2011-06-21 18:23:22.250 172 12606.88 136.32 54997.10 88888.00 2011-06-21 18:23:22.375 172 12606.90 136.35 54997.10 88888.00 2011-06-21 18:23:22.500 172 12606.95 136.35 54997.10 88888.00 2011-06-21 18:23:22.625 172 12606.95 136.35 54997.10 88888.00 2011-06-21 18:23:22.750 172 12606.90 136.35 54997.10 88888.00 2011-06-21 18:23:22.875 172 12606.88 136.32 54997.12 88888.00 2011-06-21 18:23:23.000 172 12606.90 136.32 54997.10 88888.00 2011-06-21 18:23:23.125 172 12606.95 136.30 54997.12 88888.00 2011-06-21 18:23:23.250 172 12607.02 136.25 54997.10 88888.00 2011-06-21 18:23:23.375 172 12606.95 136.30 54997.10 88888.00 2011-06-21 18:23:23.500 172 12606.85 136.30 54997.12 88888.00 2011-06-21 18:23:23.625 172 12606.85 136.30 54997.12 88888.00 2011-06-21 18:23:23.750 172 12606.90 136.32 54997.15 88888.00 2011-06-21 18:23:23.875 172 12606.88 136.28 54997.15 88888.00 2011-06-21 18:23:24.000 172 12606.88 136.25 54997.12 88888.00 2011-06-21 18:23:24.125 172 12606.90 136.30 54997.18 88888.00 2011-06-21 18:23:24.250 172 12606.92 136.28 54997.18 88888.00 2011-06-21 18:23:24.375 172 12607.00 136.28 54997.20 88888.00 2011-06-21 18:23:24.500 172 12606.98 136.25 54997.18 88888.00 2011-06-21 18:23:24.625 172 12607.00 136.25 54997.18 88888.00 2011-06-21 18:23:24.750 172 12607.00 136.28 54997.20 88888.00 2011-06-21 18:23:24.875 172 12607.00 136.25 54997.18 88888.00 2011-06-21 18:23:25.000 172 12606.98 136.22 54997.18 88888.00 2011-06-21 18:23:25.125 172 12606.95 136.22 54997.18 88888.00 2011-06-21 18:23:25.250 172 12606.95 136.20 54997.18 88888.00 2011-06-21 18:23:25.375 172 12606.98 136.18 54997.18 88888.00 2011-06-21 18:23:25.500 172 12606.95 136.12 54997.15 88888.00 2011-06-21 18:23:25.625 172 12606.98 136.12 54997.15 88888.00 2011-06-21 18:23:25.750 172 12607.02 136.12 54997.15 88888.00 2011-06-21 18:23:25.875 172 12607.02 136.07 54997.18 88888.00 2011-06-21 18:23:26.000 172 12606.98 136.07 54997.20 88888.00 2011-06-21 18:23:26.125 172 12606.98 136.07 54997.20 88888.00 2011-06-21 18:23:26.250 172 12606.92 136.07 54997.22 88888.00 2011-06-21 18:23:26.375 172 12606.90 136.07 54997.20 88888.00 2011-06-21 18:23:26.500 172 12606.83 136.05 54997.22 88888.00 2011-06-21 18:23:26.625 172 12606.90 136.07 54997.28 88888.00 2011-06-21 18:23:26.750 172 12606.95 136.07 54997.25 88888.00 2011-06-21 18:23:26.875 172 12606.95 136.03 54997.25 88888.00 2011-06-21 18:23:27.000 172 12606.92 136.00 54997.22 88888.00 2011-06-21 18:23:27.125 172 12606.92 136.03 54997.25 88888.00 2011-06-21 18:23:27.250 172 12606.92 136.03 54997.25 88888.00 2011-06-21 18:23:27.375 172 12606.95 136.05 54997.22 88888.00 2011-06-21 18:23:27.500 172 12606.98 136.03 54997.25 88888.00 2011-06-21 18:23:27.625 172 12606.98 136.00 54997.25 88888.00 2011-06-21 18:23:27.750 172 12606.98 136.00 54997.28 88888.00 2011-06-21 18:23:27.875 172 12606.95 135.95 54997.25 88888.00 2011-06-21 18:23:28.000 172 12606.92 135.93 54997.25 88888.00 2011-06-21 18:23:28.125 172 12606.92 135.97 54997.28 88888.00 2011-06-21 18:23:28.250 172 12606.92 135.95 54997.30 88888.00 2011-06-21 18:23:28.375 172 12606.90 135.93 54997.28 88888.00 2011-06-21 18:23:28.500 172 12606.92 135.93 54997.28 88888.00 2011-06-21 18:23:28.625 172 12606.95 135.90 54997.28 88888.00 2011-06-21 18:23:28.750 172 12606.95 135.90 54997.28 88888.00 2011-06-21 18:23:28.875 172 12606.95 135.90 54997.28 88888.00 2011-06-21 18:23:29.000 172 12606.95 135.88 54997.30 88888.00 2011-06-21 18:23:29.125 172 12607.00 135.90 54997.35 88888.00 2011-06-21 18:23:29.250 172 12606.95 135.88 54997.35 88888.00 2011-06-21 18:23:29.375 172 12606.95 135.85 54997.32 88888.00 2011-06-21 18:23:29.500 172 12606.95 135.85 54997.32 88888.00 2011-06-21 18:23:29.625 172 12606.95 135.82 54997.35 88888.00 2011-06-21 18:23:29.750 172 12606.98 135.82 54997.35 88888.00 2011-06-21 18:23:29.875 172 12607.02 135.82 54997.35 88888.00 2011-06-21 18:23:30.000 172 12607.02 135.80 54997.32 88888.00 2011-06-21 18:23:30.125 172 12607.02 135.78 54997.30 88888.00 2011-06-21 18:23:30.250 172 12606.95 135.80 54997.35 88888.00 2011-06-21 18:23:30.375 172 12607.00 135.82 54997.38 88888.00 2011-06-21 18:23:30.500 172 12607.00 135.82 54997.35 88888.00 2011-06-21 18:23:30.625 172 12606.98 135.78 54997.35 88888.00 2011-06-21 18:23:30.750 172 12606.90 135.72 54997.32 88888.00 2011-06-21 18:23:30.875 172 12606.90 135.75 54997.35 88888.00 2011-06-21 18:23:31.000 172 12606.95 135.75 54997.38 88888.00 2011-06-21 18:23:31.125 172 12606.98 135.72 54997.38 88888.00 2011-06-21 18:23:31.250 172 12606.92 135.72 54997.40 88888.00 2011-06-21 18:23:31.375 172 12606.95 135.72 54997.40 88888.00 2011-06-21 18:23:31.500 172 12606.98 135.70 54997.38 88888.00 2011-06-21 18:23:31.625 172 12607.05 135.70 54997.40 88888.00 2011-06-21 18:23:31.750 172 12607.05 135.68 54997.43 88888.00 2011-06-21 18:23:31.875 172 12607.02 135.68 54997.43 88888.00 2011-06-21 18:23:32.000 172 12607.02 135.68 54997.40 88888.00 2011-06-21 18:23:32.125 172 12606.98 135.62 54997.40 88888.00 2011-06-21 18:23:32.250 172 12606.98 135.62 54997.40 88888.00 2011-06-21 18:23:32.375 172 12606.98 135.62 54997.43 88888.00 2011-06-21 18:23:32.500 172 12606.92 135.65 54997.40 88888.00 2011-06-21 18:23:32.625 172 12606.98 135.62 54997.45 88888.00 2011-06-21 18:23:32.750 172 12607.00 135.60 54997.43 88888.00 2011-06-21 18:23:32.875 172 12607.00 135.57 54997.43 88888.00 2011-06-21 18:23:33.000 172 12606.95 135.57 54997.40 88888.00 2011-06-21 18:23:33.125 172 12606.90 135.53 54997.40 88888.00 2011-06-21 18:23:33.250 172 12606.88 135.57 54997.45 88888.00 2011-06-21 18:23:33.375 172 12606.98 135.60 54997.47 88888.00 2011-06-21 18:23:33.500 172 12607.00 135.57 54997.43 88888.00 2011-06-21 18:23:33.625 172 12606.95 135.55 54997.45 88888.00 2011-06-21 18:23:33.750 172 12606.98 135.60 54997.50 88888.00 2011-06-21 18:23:33.875 172 12607.00 135.60 54997.53 88888.00 2011-06-21 18:23:34.000 172 12607.00 135.57 54997.50 88888.00 2011-06-21 18:23:34.125 172 12606.98 135.50 54997.47 88888.00 2011-06-21 18:23:34.250 172 12606.95 135.53 54997.50 88888.00 2011-06-21 18:23:34.375 172 12607.00 135.50 54997.50 88888.00 2011-06-21 18:23:34.500 172 12606.98 135.50 54997.47 88888.00 2011-06-21 18:23:34.625 172 12606.90 135.50 54997.47 88888.00 2011-06-21 18:23:34.750 172 12606.90 135.47 54997.47 88888.00 2011-06-21 18:23:34.875 172 12606.98 135.45 54997.50 88888.00 2011-06-21 18:23:35.000 172 12607.02 135.47 54997.53 88888.00 2011-06-21 18:23:35.125 172 12606.98 135.47 54997.53 88888.00 2011-06-21 18:23:35.250 172 12606.95 135.45 54997.53 88888.00 2011-06-21 18:23:35.375 172 12606.98 135.47 54997.50 88888.00 2011-06-21 18:23:35.500 172 12606.92 135.50 54997.53 88888.00 2011-06-21 18:23:35.625 172 12606.92 135.50 54997.50 88888.00 2011-06-21 18:23:35.750 172 12606.92 135.45 54997.50 88888.00 2011-06-21 18:23:35.875 172 12606.92 135.45 54997.50 88888.00 2011-06-21 18:23:36.000 172 12606.95 135.43 54997.50 88888.00 2011-06-21 18:23:36.125 172 12607.05 135.43 54997.50 88888.00 2011-06-21 18:23:36.250 172 12606.98 135.38 54997.53 88888.00 2011-06-21 18:23:36.375 172 12606.95 135.38 54997.53 88888.00 2011-06-21 18:23:36.500 172 12606.90 135.38 54997.53 88888.00 2011-06-21 18:23:36.625 172 12607.02 135.38 54997.53 88888.00 2011-06-21 18:23:36.750 172 12607.02 135.40 54997.53 88888.00 2011-06-21 18:23:36.875 172 12607.02 135.40 54997.55 88888.00 2011-06-21 18:23:37.000 172 12606.95 135.38 54997.53 88888.00 2011-06-21 18:23:37.125 172 12606.88 135.38 54997.53 88888.00 2011-06-21 18:23:37.250 172 12606.90 135.35 54997.55 88888.00 2011-06-21 18:23:37.375 172 12606.92 135.35 54997.55 88888.00 2011-06-21 18:23:37.500 172 12606.92 135.32 54997.55 88888.00 2011-06-21 18:23:37.625 172 12607.00 135.35 54997.57 88888.00 2011-06-21 18:23:37.750 172 12607.02 135.40 54997.57 88888.00 2011-06-21 18:23:37.875 172 12607.00 135.32 54997.55 88888.00 2011-06-21 18:23:38.000 172 12607.02 135.30 54997.53 88888.00 2011-06-21 18:23:38.125 172 12607.00 135.35 54997.55 88888.00 2011-06-21 18:23:38.250 172 12607.00 135.35 54997.55 88888.00 2011-06-21 18:23:38.375 172 12607.05 135.38 54997.55 88888.00 2011-06-21 18:23:38.500 172 12607.00 135.38 54997.57 88888.00 2011-06-21 18:23:38.625 172 12607.02 135.38 54997.57 88888.00 2011-06-21 18:23:38.750 172 12607.10 135.35 54997.57 88888.00 2011-06-21 18:23:38.875 172 12607.10 135.32 54997.55 88888.00 2011-06-21 18:23:39.000 172 12607.08 135.30 54997.55 88888.00 2011-06-21 18:23:39.125 172 12607.08 135.28 54997.55 88888.00 2011-06-21 18:23:39.250 172 12607.00 135.25 54997.53 88888.00 2011-06-21 18:23:39.375 172 12607.08 135.30 54997.53 88888.00 2011-06-21 18:23:39.500 172 12607.15 135.32 54997.53 88888.00 2011-06-21 18:23:39.625 172 12607.20 135.28 54997.55 88888.00 2011-06-21 18:23:39.750 172 12607.15 135.25 54997.55 88888.00 2011-06-21 18:23:39.875 172 12607.08 135.28 54997.55 88888.00 2011-06-21 18:23:40.000 172 12607.08 135.28 54997.55 88888.00 2011-06-21 18:23:40.125 172 12607.12 135.25 54997.55 88888.00 2011-06-21 18:23:40.250 172 12607.15 135.25 54997.57 88888.00 2011-06-21 18:23:40.375 172 12607.15 135.25 54997.57 88888.00 2011-06-21 18:23:40.500 172 12607.08 135.22 54997.60 88888.00 2011-06-21 18:23:40.625 172 12607.08 135.20 54997.57 88888.00 2011-06-21 18:23:40.750 172 12607.12 135.22 54997.57 88888.00 2011-06-21 18:23:40.875 172 12607.15 135.20 54997.55 88888.00 2011-06-21 18:23:41.000 172 12607.15 135.22 54997.57 88888.00 2011-06-21 18:23:41.125 172 12607.17 135.28 54997.60 88888.00 2011-06-21 18:23:41.250 172 12607.17 135.22 54997.57 88888.00 2011-06-21 18:23:41.375 172 12607.20 135.22 54997.57 88888.00 2011-06-21 18:23:41.500 172 12607.17 135.30 54997.60 88888.00 2011-06-21 18:23:41.625 172 12607.23 135.30 54997.62 88888.00 2011-06-21 18:23:41.750 172 12607.23 135.28 54997.62 88888.00 2011-06-21 18:23:41.875 172 12607.23 135.25 54997.62 88888.00 2011-06-21 18:23:42.000 172 12607.23 135.28 54997.62 88888.00 2011-06-21 18:23:42.125 172 12607.25 135.28 54997.60 88888.00 2011-06-21 18:23:42.250 172 12607.25 135.25 54997.57 88888.00 2011-06-21 18:23:42.375 172 12607.25 135.22 54997.57 88888.00 2011-06-21 18:23:42.500 172 12607.25 135.22 54997.57 88888.00 2011-06-21 18:23:42.625 172 12607.27 135.22 54997.55 88888.00 2011-06-21 18:23:42.750 172 12607.27 135.25 54997.55 88888.00 2011-06-21 18:23:42.875 172 12607.27 135.28 54997.55 88888.00 2011-06-21 18:23:43.000 172 12607.27 135.30 54997.55 88888.00 2011-06-21 18:23:43.125 172 12607.30 135.28 54997.57 88888.00 2011-06-21 18:23:43.250 172 12607.33 135.28 54997.60 88888.00 2011-06-21 18:23:43.375 172 12607.33 135.28 54997.57 88888.00 2011-06-21 18:23:43.500 172 12607.30 135.25 54997.60 88888.00 2011-06-21 18:23:43.625 172 12607.30 135.28 54997.60 88888.00 2011-06-21 18:23:43.750 172 12607.30 135.32 54997.60 88888.00 2011-06-21 18:23:43.875 172 12607.33 135.32 54997.60 88888.00 2011-06-21 18:23:44.000 172 12607.33 135.30 54997.62 88888.00 2011-06-21 18:23:44.125 172 12607.38 135.32 54997.62 88888.00 2011-06-21 18:23:44.250 172 12607.38 135.30 54997.62 88888.00 2011-06-21 18:23:44.375 172 12607.40 135.35 54997.60 88888.00 2011-06-21 18:23:44.500 172 12607.35 135.32 54997.60 88888.00 2011-06-21 18:23:44.625 172 12607.35 135.30 54997.60 88888.00 2011-06-21 18:23:44.750 172 12607.35 135.30 54997.62 88888.00 2011-06-21 18:23:44.875 172 12607.35 135.30 54997.60 88888.00 2011-06-21 18:23:45.000 172 12607.33 135.35 54997.60 88888.00 2011-06-21 18:23:45.125 172 12607.38 135.35 54997.60 88888.00 2011-06-21 18:23:45.250 172 12607.45 135.30 54997.60 88888.00 2011-06-21 18:23:45.375 172 12607.45 135.30 54997.60 88888.00 2011-06-21 18:23:45.500 172 12607.45 135.32 54997.60 88888.00 2011-06-21 18:23:45.625 172 12607.40 135.30 54997.60 88888.00 2011-06-21 18:23:45.750 172 12607.40 135.32 54997.57 88888.00 2011-06-21 18:23:45.875 172 12607.45 135.38 54997.60 88888.00 2011-06-21 18:23:46.000 172 12607.50 135.40 54997.57 88888.00 2011-06-21 18:23:46.125 172 12607.50 135.38 54997.57 88888.00 2011-06-21 18:23:46.250 172 12607.42 135.38 54997.60 88888.00 2011-06-21 18:23:46.375 172 12607.48 135.38 54997.60 88888.00 2011-06-21 18:23:46.500 172 12607.48 135.40 54997.60 88888.00 2011-06-21 18:23:46.625 172 12607.52 135.45 54997.60 88888.00 2011-06-21 18:23:46.750 172 12607.55 135.45 54997.62 88888.00 2011-06-21 18:23:46.875 172 12607.52 135.43 54997.62 88888.00 2011-06-21 18:23:47.000 172 12607.55 135.43 54997.62 88888.00 2011-06-21 18:23:47.125 172 12607.50 135.47 54997.65 88888.00 2011-06-21 18:23:47.250 172 12607.52 135.45 54997.68 88888.00 2011-06-21 18:23:47.375 172 12607.58 135.45 54997.65 88888.00 2011-06-21 18:23:47.500 172 12607.55 135.45 54997.62 88888.00 2011-06-21 18:23:47.625 172 12607.50 135.47 54997.62 88888.00 2011-06-21 18:23:47.750 172 12607.50 135.53 54997.65 88888.00 2011-06-21 18:23:47.875 172 12607.50 135.53 54997.62 88888.00 2011-06-21 18:23:48.000 172 12607.58 135.50 54997.60 88888.00 2011-06-21 18:23:48.125 172 12607.65 135.50 54997.62 88888.00 2011-06-21 18:23:48.250 172 12607.62 135.53 54997.62 88888.00 2011-06-21 18:23:48.375 172 12607.67 135.57 54997.62 88888.00 2011-06-21 18:23:48.500 172 12607.60 135.57 54997.62 88888.00 2011-06-21 18:23:48.625 172 12607.58 135.57 54997.60 88888.00 2011-06-21 18:23:48.750 172 12607.67 135.57 54997.60 88888.00 2011-06-21 18:23:48.875 172 12607.75 135.60 54997.60 88888.00 2011-06-21 18:23:49.000 172 12607.73 135.60 54997.62 88888.00 2011-06-21 18:23:49.125 172 12607.73 135.57 54997.62 88888.00 2011-06-21 18:23:49.250 172 12607.67 135.57 54997.62 88888.00 2011-06-21 18:23:49.375 172 12607.73 135.55 54997.62 88888.00 2011-06-21 18:23:49.500 172 12607.83 135.57 54997.62 88888.00 2011-06-21 18:23:49.625 172 12607.73 135.60 54997.62 88888.00 2011-06-21 18:23:49.750 172 12607.60 135.60 54997.65 88888.00 2011-06-21 18:23:49.875 172 12607.67 135.62 54997.65 88888.00 2011-06-21 18:23:50.000 172 12607.65 135.62 54997.62 88888.00 2011-06-21 18:23:50.125 172 12607.65 135.62 54997.62 88888.00 2011-06-21 18:23:50.250 172 12607.60 135.60 54997.65 88888.00 2011-06-21 18:23:50.375 172 12607.65 135.60 54997.62 88888.00 2011-06-21 18:23:50.500 172 12607.70 135.60 54997.60 88888.00 2011-06-21 18:23:50.625 172 12607.73 135.65 54997.62 88888.00 2011-06-21 18:23:50.750 172 12607.77 135.68 54997.65 88888.00 2011-06-21 18:23:50.875 172 12607.77 135.68 54997.68 88888.00 2011-06-21 18:23:51.000 172 12607.77 135.62 54997.62 88888.00 2011-06-21 18:23:51.125 172 12607.80 135.65 54997.60 88888.00 2011-06-21 18:23:51.250 172 12607.73 135.62 54997.62 88888.00 2011-06-21 18:23:51.375 172 12607.70 135.62 54997.62 88888.00 2011-06-21 18:23:51.500 172 12607.77 135.62 54997.65 88888.00 2011-06-21 18:23:51.625 172 12607.77 135.65 54997.65 88888.00 2011-06-21 18:23:51.750 172 12607.77 135.68 54997.62 88888.00 2011-06-21 18:23:51.875 172 12607.80 135.65 54997.62 88888.00 2011-06-21 18:23:52.000 172 12607.83 135.62 54997.62 88888.00 2011-06-21 18:23:52.125 172 12607.85 135.65 54997.62 88888.00 2011-06-21 18:23:52.250 172 12607.83 135.65 54997.65 88888.00 2011-06-21 18:23:52.375 172 12607.90 135.65 54997.62 88888.00 2011-06-21 18:23:52.500 172 12607.88 135.68 54997.68 88888.00 2011-06-21 18:23:52.625 172 12607.90 135.75 54997.65 88888.00 2011-06-21 18:23:52.750 172 12607.92 135.72 54997.62 88888.00 2011-06-21 18:23:52.875 172 12607.90 135.75 54997.62 88888.00 2011-06-21 18:23:53.000 172 12607.92 135.78 54997.62 88888.00 2011-06-21 18:23:53.125 172 12607.95 135.78 54997.62 88888.00 2011-06-21 18:23:53.250 172 12607.90 135.75 54997.62 88888.00 2011-06-21 18:23:53.375 172 12607.95 135.78 54997.65 88888.00 2011-06-21 18:23:53.500 172 12607.95 135.78 54997.62 88888.00 2011-06-21 18:23:53.625 172 12607.88 135.75 54997.68 88888.00 2011-06-21 18:23:53.750 172 12607.98 135.75 54997.68 88888.00 2011-06-21 18:23:53.875 172 12608.05 135.75 54997.68 88888.00 2011-06-21 18:23:54.000 172 12608.00 135.75 54997.68 88888.00 2011-06-21 18:23:54.125 172 12608.00 135.78 54997.65 88888.00 2011-06-21 18:23:54.250 172 12608.02 135.75 54997.65 88888.00 2011-06-21 18:23:54.375 172 12608.02 135.72 54997.62 88888.00 2011-06-21 18:23:54.500 172 12608.00 135.75 54997.65 88888.00 2011-06-21 18:23:54.625 172 12608.02 135.78 54997.65 88888.00 2011-06-21 18:23:54.750 172 12608.02 135.72 54997.60 88888.00 2011-06-21 18:23:54.875 172 12608.02 135.70 54997.62 88888.00 2011-06-21 18:23:55.000 172 12608.02 135.75 54997.65 88888.00 2011-06-21 18:23:55.125 172 12608.00 135.78 54997.62 88888.00 2011-06-21 18:23:55.250 172 12608.00 135.70 54997.62 88888.00 2011-06-21 18:23:55.375 172 12608.00 135.70 54997.60 88888.00 2011-06-21 18:23:55.500 172 12608.05 135.68 54997.62 88888.00 2011-06-21 18:23:55.625 172 12608.12 135.72 54997.62 88888.00 2011-06-21 18:23:55.750 172 12608.12 135.72 54997.62 88888.00 2011-06-21 18:23:55.875 172 12608.10 135.72 54997.65 88888.00 2011-06-21 18:23:56.000 172 12608.08 135.70 54997.62 88888.00 2011-06-21 18:23:56.125 172 12608.15 135.70 54997.62 88888.00 2011-06-21 18:23:56.250 172 12608.17 135.70 54997.68 88888.00 2011-06-21 18:23:56.375 172 12608.17 135.75 54997.68 88888.00 2011-06-21 18:23:56.500 172 12608.20 135.78 54997.65 88888.00 2011-06-21 18:23:56.625 172 12608.20 135.72 54997.62 88888.00 2011-06-21 18:23:56.750 172 12608.20 135.68 54997.65 88888.00 2011-06-21 18:23:56.875 172 12608.23 135.68 54997.65 88888.00 2011-06-21 18:23:57.000 172 12608.27 135.68 54997.65 88888.00 2011-06-21 18:23:57.125 172 12608.25 135.68 54997.65 88888.00 2011-06-21 18:23:57.250 172 12608.25 135.65 54997.65 88888.00 2011-06-21 18:23:57.375 172 12608.38 135.65 54997.62 88888.00 2011-06-21 18:23:57.500 172 12608.38 135.65 54997.62 88888.00 2011-06-21 18:23:57.625 172 12608.38 135.62 54997.65 88888.00 2011-06-21 18:23:57.750 172 12608.35 135.62 54997.62 88888.00 2011-06-21 18:23:57.875 172 12608.30 135.62 54997.65 88888.00 2011-06-21 18:23:58.000 172 12608.35 135.65 54997.68 88888.00 2011-06-21 18:23:58.125 172 12608.40 135.62 54997.68 88888.00 2011-06-21 18:23:58.250 172 12608.40 135.60 54997.65 88888.00 2011-06-21 18:23:58.375 172 12608.40 135.60 54997.65 88888.00 2011-06-21 18:23:58.500 172 12608.42 135.57 54997.62 88888.00 2011-06-21 18:23:58.625 172 12608.52 135.57 54997.65 88888.00 2011-06-21 18:23:58.750 172 12608.55 135.57 54997.62 88888.00 2011-06-21 18:23:58.875 172 12608.58 135.55 54997.62 88888.00 2011-06-21 18:23:59.000 172 12608.52 135.60 54997.68 88888.00 2011-06-21 18:23:59.125 172 12608.48 135.60 54997.68 88888.00 2011-06-21 18:23:59.250 172 12608.52 135.57 54997.70 88888.00 2011-06-21 18:23:59.375 172 12608.58 135.60 54997.70 88888.00 2011-06-21 18:23:59.500 172 12608.55 135.55 54997.68 88888.00 2011-06-21 18:23:59.625 172 12608.52 135.57 54997.65 88888.00 2011-06-21 18:23:59.750 172 12608.50 135.57 54997.68 88888.00 2011-06-21 18:23:59.875 172 12608.48 135.57 54997.68 88888.00 2011-06-21 18:24:00.000 172 12608.48 135.53 54997.62 88888.00 2011-06-21 18:24:00.125 172 12608.55 135.53 54997.62 88888.00 2011-06-21 18:24:00.250 172 12608.55 135.50 54997.65 88888.00 2011-06-21 18:24:00.375 172 12608.50 135.50 54997.65 88888.00 2011-06-21 18:24:00.500 172 12608.50 135.47 54997.68 88888.00 2011-06-21 18:24:00.625 172 12608.55 135.50 54997.65 88888.00 2011-06-21 18:24:00.750 172 12608.55 135.55 54997.65 88888.00 2011-06-21 18:24:00.875 172 12608.58 135.55 54997.68 88888.00 2011-06-21 18:24:01.000 172 12608.65 135.55 54997.65 88888.00 2011-06-21 18:24:01.125 172 12608.70 135.53 54997.68 88888.00 2011-06-21 18:24:01.250 172 12608.62 135.50 54997.68 88888.00 2011-06-21 18:24:01.375 172 12608.65 135.50 54997.65 88888.00 2011-06-21 18:24:01.500 172 12608.62 135.53 54997.65 88888.00 2011-06-21 18:24:01.625 172 12608.60 135.53 54997.65 88888.00 2011-06-21 18:24:01.750 172 12608.73 135.55 54997.68 88888.00 2011-06-21 18:24:01.875 172 12608.77 135.53 54997.65 88888.00 2011-06-21 18:24:02.000 172 12608.65 135.45 54997.62 88888.00 2011-06-21 18:24:02.125 172 12608.65 135.45 54997.65 88888.00 2011-06-21 18:24:02.250 172 12608.73 135.47 54997.65 88888.00 2011-06-21 18:24:02.375 172 12608.77 135.50 54997.62 88888.00 2011-06-21 18:24:02.500 172 12608.80 135.53 54997.65 88888.00 2011-06-21 18:24:02.625 172 12608.75 135.50 54997.65 88888.00 2011-06-21 18:24:02.750 172 12608.83 135.50 54997.68 88888.00 2011-06-21 18:24:02.875 172 12608.85 135.47 54997.65 88888.00 2011-06-21 18:24:03.000 172 12608.77 135.43 54997.60 88888.00 2011-06-21 18:24:03.125 172 12608.70 135.40 54997.57 88888.00 2011-06-21 18:24:03.250 172 12608.73 135.43 54997.60 88888.00 2011-06-21 18:24:03.375 172 12608.75 135.43 54997.60 88888.00 2011-06-21 18:24:03.500 172 12608.75 135.45 54997.62 88888.00 2011-06-21 18:24:03.625 172 12608.75 135.45 54997.62 88888.00 2011-06-21 18:24:03.750 172 12608.80 135.45 54997.60 88888.00 2011-06-21 18:24:03.875 172 12608.75 135.50 54997.62 88888.00 2011-06-21 18:24:04.000 172 12608.75 135.45 54997.62 88888.00 2011-06-21 18:24:04.125 172 12608.73 135.43 54997.60 88888.00 2011-06-21 18:24:04.250 172 12608.75 135.43 54997.62 88888.00 2011-06-21 18:24:04.375 172 12608.77 135.45 54997.62 88888.00 2011-06-21 18:24:04.500 172 12608.77 135.47 54997.62 88888.00 2011-06-21 18:24:04.625 172 12608.77 135.47 54997.62 88888.00 2011-06-21 18:24:04.750 172 12608.75 135.53 54997.65 88888.00 2011-06-21 18:24:04.875 172 12608.70 135.47 54997.65 88888.00 2011-06-21 18:24:05.000 172 12608.70 135.50 54997.62 88888.00 2011-06-21 18:24:05.125 172 12608.70 135.50 54997.65 88888.00 2011-06-21 18:24:05.250 172 12608.67 135.47 54997.62 88888.00 2011-06-21 18:24:05.375 172 12608.70 135.50 54997.62 88888.00 2011-06-21 18:24:05.500 172 12608.67 135.53 54997.65 88888.00 2011-06-21 18:24:05.625 172 12608.67 135.53 54997.65 88888.00 2011-06-21 18:24:05.750 172 12608.67 135.53 54997.65 88888.00 2011-06-21 18:24:05.875 172 12608.67 135.55 54997.68 88888.00 2011-06-21 18:24:06.000 172 12608.62 135.50 54997.62 88888.00 2011-06-21 18:24:06.125 172 12608.58 135.45 54997.65 88888.00 2011-06-21 18:24:06.250 172 12608.60 135.47 54997.68 88888.00 2011-06-21 18:24:06.375 172 12608.62 135.50 54997.68 88888.00 2011-06-21 18:24:06.500 172 12608.60 135.50 54997.62 88888.00 2011-06-21 18:24:06.625 172 12608.62 135.47 54997.65 88888.00 2011-06-21 18:24:06.750 172 12608.67 135.50 54997.68 88888.00 2011-06-21 18:24:06.875 172 12608.65 135.53 54997.68 88888.00 2011-06-21 18:24:07.000 172 12608.58 135.53 54997.68 88888.00 2011-06-21 18:24:07.125 172 12608.55 135.47 54997.65 88888.00 2011-06-21 18:24:07.250 172 12608.55 135.47 54997.65 88888.00 2011-06-21 18:24:07.375 172 12608.60 135.53 54997.68 88888.00 2011-06-21 18:24:07.500 172 12608.62 135.53 54997.68 88888.00 2011-06-21 18:24:07.625 172 12608.60 135.50 54997.65 88888.00 2011-06-21 18:24:07.750 172 12608.60 135.47 54997.65 88888.00 2011-06-21 18:24:07.875 172 12608.55 135.50 54997.68 88888.00 2011-06-21 18:24:08.000 172 12608.58 135.50 54997.65 88888.00 2011-06-21 18:24:08.125 172 12608.52 135.45 54997.65 88888.00 2011-06-21 18:24:08.250 172 12608.45 135.45 54997.65 88888.00 2011-06-21 18:24:08.375 172 12608.50 135.53 54997.70 88888.00 2011-06-21 18:24:08.500 172 12608.55 135.55 54997.68 88888.00 2011-06-21 18:24:08.625 172 12608.55 135.53 54997.65 88888.00 2011-06-21 18:24:08.750 172 12608.50 135.53 54997.65 88888.00 2011-06-21 18:24:08.875 172 12608.42 135.50 54997.68 88888.00 2011-06-21 18:24:09.000 172 12608.42 135.53 54997.68 88888.00 2011-06-21 18:24:09.125 172 12608.45 135.50 54997.68 88888.00 2011-06-21 18:24:09.250 172 12608.45 135.47 54997.68 88888.00 2011-06-21 18:24:09.375 172 12608.48 135.53 54997.68 88888.00 2011-06-21 18:24:09.500 172 12608.45 135.53 54997.68 88888.00 2011-06-21 18:24:09.625 172 12608.40 135.57 54997.68 88888.00 2011-06-21 18:24:09.750 172 12608.33 135.57 54997.68 88888.00 2011-06-21 18:24:09.875 172 12608.33 135.53 54997.68 88888.00 2011-06-21 18:24:10.000 172 12608.35 135.53 54997.68 88888.00 2011-06-21 18:24:10.125 172 12608.35 135.53 54997.70 88888.00 2011-06-21 18:24:10.250 172 12608.30 135.53 54997.70 88888.00 2011-06-21 18:24:10.375 172 12608.27 135.53 54997.70 88888.00 2011-06-21 18:24:10.500 172 12608.25 135.53 54997.70 88888.00 2011-06-21 18:24:10.625 172 12608.25 135.53 54997.68 88888.00 2011-06-21 18:24:10.750 172 12608.25 135.50 54997.68 88888.00 2011-06-21 18:24:10.875 172 12608.27 135.53 54997.70 88888.00 2011-06-21 18:24:11.000 172 12608.30 135.50 54997.70 88888.00 2011-06-21 18:24:11.125 172 12608.27 135.53 54997.75 88888.00 2011-06-21 18:24:11.250 172 12608.23 135.53 54997.78 88888.00 2011-06-21 18:24:11.375 172 12608.23 135.53 54997.75 88888.00 2011-06-21 18:24:11.500 172 12608.20 135.55 54997.72 88888.00 2011-06-21 18:24:11.625 172 12608.12 135.55 54997.75 88888.00 2011-06-21 18:24:11.750 172 12608.10 135.50 54997.75 88888.00 2011-06-21 18:24:11.875 172 12608.17 135.53 54997.75 88888.00 2011-06-21 18:24:12.000 172 12608.17 135.55 54997.75 88888.00 2011-06-21 18:24:12.125 172 12608.12 135.57 54997.78 88888.00 2011-06-21 18:24:12.250 172 12608.05 135.55 54997.78 88888.00 2011-06-21 18:24:12.375 172 12608.02 135.57 54997.75 88888.00 2011-06-21 18:24:12.500 172 12608.05 135.55 54997.75 88888.00 2011-06-21 18:24:12.625 172 12608.05 135.53 54997.75 88888.00 2011-06-21 18:24:12.750 172 12608.00 135.53 54997.78 88888.00 2011-06-21 18:24:12.875 172 12607.95 135.55 54997.78 88888.00 2011-06-21 18:24:13.000 172 12607.98 135.55 54997.75 88888.00 2011-06-21 18:24:13.125 172 12607.98 135.50 54997.72 88888.00 2011-06-21 18:24:13.250 172 12607.98 135.53 54997.78 88888.00 2011-06-21 18:24:13.375 172 12607.95 135.53 54997.75 88888.00 2011-06-21 18:24:13.500 172 12607.92 135.50 54997.78 88888.00 2011-06-21 18:24:13.625 172 12607.95 135.53 54997.78 88888.00 2011-06-21 18:24:13.750 172 12607.98 135.55 54997.80 88888.00 2011-06-21 18:24:13.875 172 12607.95 135.50 54997.82 88888.00 2011-06-21 18:24:14.000 172 12607.98 135.50 54997.82 88888.00 2011-06-21 18:24:14.125 172 12607.95 135.53 54997.80 88888.00 2011-06-21 18:24:14.250 172 12607.88 135.50 54997.78 88888.00 2011-06-21 18:24:14.375 172 12607.90 135.55 54997.80 88888.00 2011-06-21 18:24:14.500 172 12607.88 135.53 54997.80 88888.00 2011-06-21 18:24:14.625 172 12607.88 135.53 54997.80 88888.00 2011-06-21 18:24:14.750 172 12607.80 135.53 54997.82 88888.00 2011-06-21 18:24:14.875 172 12607.73 135.53 54997.85 88888.00 2011-06-21 18:24:15.000 172 12607.75 135.55 54997.82 88888.00 2011-06-21 18:24:15.125 172 12607.80 135.53 54997.82 88888.00 2011-06-21 18:24:15.250 172 12607.77 135.50 54997.82 88888.00 2011-06-21 18:24:15.375 172 12607.75 135.50 54997.85 88888.00 2011-06-21 18:24:15.500 172 12607.75 135.50 54997.85 88888.00 2011-06-21 18:24:15.625 172 12607.75 135.53 54997.85 88888.00 2011-06-21 18:24:15.750 172 12607.73 135.55 54997.85 88888.00 2011-06-21 18:24:15.875 172 12607.65 135.50 54997.85 88888.00 2011-06-21 18:24:16.000 172 12607.65 135.45 54997.82 88888.00 2011-06-21 18:24:16.125 172 12607.73 135.50 54997.85 88888.00 2011-06-21 18:24:16.250 172 12607.70 135.43 54997.85 88888.00 2011-06-21 18:24:16.375 172 12607.65 135.45 54997.80 88888.00 2011-06-21 18:24:16.500 172 12607.65 135.50 54997.85 88888.00 2011-06-21 18:24:16.625 172 12607.70 135.50 54997.90 88888.00 2011-06-21 18:24:16.750 172 12607.73 135.50 54997.90 88888.00 2011-06-21 18:24:16.875 172 12607.73 135.53 54997.88 88888.00 2011-06-21 18:24:17.000 172 12607.73 135.55 54997.88 88888.00 2011-06-21 18:24:17.125 172 12607.70 135.53 54997.88 88888.00 2011-06-21 18:24:17.250 172 12607.65 135.50 54997.90 88888.00 2011-06-21 18:24:17.375 172 12607.65 135.50 54997.90 88888.00 2011-06-21 18:24:17.500 172 12607.70 135.50 54997.93 88888.00 2011-06-21 18:24:17.625 172 12607.75 135.53 54997.97 88888.00 2011-06-21 18:24:17.750 172 12607.73 135.53 54997.95 88888.00 2011-06-21 18:24:17.875 172 12607.65 135.50 54997.93 88888.00 2011-06-21 18:24:18.000 172 12607.65 135.53 54997.95 88888.00 2011-06-21 18:24:18.125 172 12607.65 135.50 54997.95 88888.00 2011-06-21 18:24:18.250 172 12607.58 135.45 54997.95 88888.00 2011-06-21 18:24:18.375 172 12607.58 135.50 54997.97 88888.00 2011-06-21 18:24:18.500 172 12607.60 135.50 54997.97 88888.00 2011-06-21 18:24:18.625 172 12607.62 135.53 54997.97 88888.00 2011-06-21 18:24:18.750 172 12607.60 135.53 54997.95 88888.00 2011-06-21 18:24:18.875 172 12607.58 135.50 54997.95 88888.00 2011-06-21 18:24:19.000 172 12607.62 135.47 54997.93 88888.00 2011-06-21 18:24:19.125 172 12607.67 135.47 54997.93 88888.00 2011-06-21 18:24:19.250 172 12607.67 135.45 54997.93 88888.00 2011-06-21 18:24:19.375 172 12607.70 135.47 54997.93 88888.00 2011-06-21 18:24:19.500 172 12607.75 135.50 54997.93 88888.00 2011-06-21 18:24:19.625 172 12607.77 135.53 54997.93 88888.00 2011-06-21 18:24:19.750 172 12607.75 135.53 54997.95 88888.00 2011-06-21 18:24:19.875 172 12607.70 135.53 54997.95 88888.00 2011-06-21 18:24:20.000 172 12607.62 135.50 54997.93 88888.00 2011-06-21 18:24:20.125 172 12607.65 135.53 54997.97 88888.00 2011-06-21 18:24:20.250 172 12607.70 135.53 54998.00 88888.00 2011-06-21 18:24:20.375 172 12607.73 135.53 54997.97 88888.00 2011-06-21 18:24:20.500 172 12607.67 135.53 54997.95 88888.00 2011-06-21 18:24:20.625 172 12607.65 135.53 54997.97 88888.00 2011-06-21 18:24:20.750 172 12607.67 135.50 54997.97 88888.00 2011-06-21 18:24:20.875 172 12607.62 135.50 54997.97 88888.00 2011-06-21 18:24:21.000 172 12607.62 135.47 54997.95 88888.00 2011-06-21 18:24:21.125 172 12607.58 135.47 54997.93 88888.00 2011-06-21 18:24:21.250 172 12607.50 135.50 54997.95 88888.00 2011-06-21 18:24:21.375 172 12607.50 135.55 54997.95 88888.00 2011-06-21 18:24:21.500 172 12607.60 135.57 54997.93 88888.00 2011-06-21 18:24:21.625 172 12607.65 135.57 54997.95 88888.00 2011-06-21 18:24:21.750 172 12607.65 135.55 54997.95 88888.00 2011-06-21 18:24:21.875 172 12607.65 135.55 54997.95 88888.00 2011-06-21 18:24:22.000 172 12607.67 135.55 54997.95 88888.00 2011-06-21 18:24:22.125 172 12607.70 135.57 54997.95 88888.00 2011-06-21 18:24:22.250 172 12607.75 135.57 54997.95 88888.00 2011-06-21 18:24:22.375 172 12607.80 135.57 54997.93 88888.00 2011-06-21 18:24:22.500 172 12607.75 135.57 54997.95 88888.00 2011-06-21 18:24:22.625 172 12607.62 135.57 54997.97 88888.00 2011-06-21 18:24:22.750 172 12607.55 135.57 54998.00 88888.00 2011-06-21 18:24:22.875 172 12607.60 135.55 54997.97 88888.00 2011-06-21 18:24:23.000 172 12607.73 135.60 54997.97 88888.00 2011-06-21 18:24:23.125 172 12607.77 135.60 54998.00 88888.00 2011-06-21 18:24:23.250 172 12607.73 135.60 54998.00 88888.00 2011-06-21 18:24:23.375 172 12607.75 135.60 54998.00 88888.00 2011-06-21 18:24:23.500 172 12607.73 135.62 54998.00 88888.00 2011-06-21 18:24:23.625 172 12607.70 135.60 54997.95 88888.00 2011-06-21 18:24:23.750 172 12607.65 135.60 54997.97 88888.00 2011-06-21 18:24:23.875 172 12607.65 135.62 54998.00 88888.00 2011-06-21 18:24:24.000 172 12607.73 135.65 54997.97 88888.00 2011-06-21 18:24:24.125 172 12607.75 135.65 54997.95 88888.00 2011-06-21 18:24:24.250 172 12607.67 135.65 54997.95 88888.00 2011-06-21 18:24:24.375 172 12607.73 135.68 54997.97 88888.00 2011-06-21 18:24:24.500 172 12607.77 135.70 54997.97 88888.00 2011-06-21 18:24:24.625 172 12607.75 135.70 54997.95 88888.00 2011-06-21 18:24:24.750 172 12607.70 135.72 54997.97 88888.00 2011-06-21 18:24:24.875 172 12607.67 135.75 54998.03 88888.00 2011-06-21 18:24:25.000 172 12607.73 135.75 54997.97 88888.00 2011-06-21 18:24:25.125 172 12607.80 135.72 54997.95 88888.00 2011-06-21 18:24:25.250 172 12607.75 135.72 54998.00 88888.00 2011-06-21 18:24:25.375 172 12607.75 135.75 54998.03 88888.00 2011-06-21 18:24:25.500 172 12607.80 135.75 54998.00 88888.00 2011-06-21 18:24:25.625 172 12607.83 135.70 54997.97 88888.00 2011-06-21 18:24:25.750 172 12607.83 135.72 54997.95 88888.00 2011-06-21 18:24:25.875 172 12607.80 135.75 54997.95 88888.00 2011-06-21 18:24:26.000 172 12607.80 135.78 54997.97 88888.00 2011-06-21 18:24:26.125 172 12607.83 135.78 54998.00 88888.00 2011-06-21 18:24:26.250 172 12607.80 135.78 54998.00 88888.00 2011-06-21 18:24:26.375 172 12607.85 135.78 54997.97 88888.00 2011-06-21 18:24:26.500 172 12607.90 135.78 54997.95 88888.00 2011-06-21 18:24:26.625 172 12607.92 135.78 54997.95 88888.00 2011-06-21 18:24:26.750 172 12607.95 135.78 54997.95 88888.00 2011-06-21 18:24:26.875 172 12607.90 135.75 54997.93 88888.00 2011-06-21 18:24:27.000 172 12607.85 135.78 54997.93 88888.00 2011-06-21 18:24:27.125 172 12607.88 135.78 54997.97 88888.00 2011-06-21 18:24:27.250 172 12607.85 135.78 54997.95 88888.00 2011-06-21 18:24:27.375 172 12607.85 135.82 54997.95 88888.00 2011-06-21 18:24:27.500 172 12607.83 135.82 54997.97 88888.00 2011-06-21 18:24:27.625 172 12607.85 135.82 54997.95 88888.00 2011-06-21 18:24:27.750 172 12607.92 135.82 54998.00 88888.00 2011-06-21 18:24:27.875 172 12607.95 135.80 54997.97 88888.00 2011-06-21 18:24:28.000 172 12607.92 135.82 54997.97 88888.00 2011-06-21 18:24:28.125 172 12607.98 135.90 54997.97 88888.00 2011-06-21 18:24:28.250 172 12607.98 135.82 54998.00 88888.00 2011-06-21 18:24:28.375 172 12607.95 135.80 54998.00 88888.00 2011-06-21 18:24:28.500 172 12607.98 135.80 54998.00 88888.00 2011-06-21 18:24:28.625 172 12607.95 135.80 54998.00 88888.00 2011-06-21 18:24:28.750 172 12607.92 135.82 54998.00 88888.00 2011-06-21 18:24:28.875 172 12607.92 135.82 54998.00 88888.00 2011-06-21 18:24:29.000 172 12607.85 135.82 54997.97 88888.00 2011-06-21 18:24:29.125 172 12607.92 135.85 54998.00 88888.00 2011-06-21 18:24:29.250 172 12607.98 135.88 54998.05 88888.00 2011-06-21 18:24:29.375 172 12608.02 135.90 54998.03 88888.00 2011-06-21 18:24:29.500 172 12608.00 135.90 54998.03 88888.00 2011-06-21 18:24:29.625 172 12607.92 135.85 54998.00 88888.00 2011-06-21 18:24:29.750 172 12607.92 135.85 54998.00 88888.00 2011-06-21 18:24:29.875 172 12607.95 135.82 54998.00 88888.00 2011-06-21 18:24:30.000 172 12607.95 135.85 54998.03 88888.00 2011-06-21 18:24:30.125 172 12607.90 135.85 54998.03 88888.00 2011-06-21 18:24:30.250 172 12607.85 135.85 54998.03 88888.00 2011-06-21 18:24:30.375 172 12607.90 135.88 54998.03 88888.00 2011-06-21 18:24:30.500 172 12607.88 135.88 54998.05 88888.00 2011-06-21 18:24:30.625 172 12607.90 135.85 54998.03 88888.00 2011-06-21 18:24:30.750 172 12607.95 135.88 54998.03 88888.00 2011-06-21 18:24:30.875 172 12607.90 135.88 54998.03 88888.00 2011-06-21 18:24:31.000 172 12607.92 135.85 54998.05 88888.00 2011-06-21 18:24:31.125 172 12607.90 135.82 54998.03 88888.00 2011-06-21 18:24:31.250 172 12607.83 135.85 54998.03 88888.00 2011-06-21 18:24:31.375 172 12607.80 135.85 54998.03 88888.00 2011-06-21 18:24:31.500 172 12607.83 135.82 54998.00 88888.00 2011-06-21 18:24:31.625 172 12607.85 135.82 54998.05 88888.00 2011-06-21 18:24:31.750 172 12607.85 135.85 54998.00 88888.00 2011-06-21 18:24:31.875 172 12607.90 135.80 54998.03 88888.00 2011-06-21 18:24:32.000 172 12607.95 135.82 54998.05 88888.00 2011-06-21 18:24:32.125 172 12607.90 135.82 54998.05 88888.00 2011-06-21 18:24:32.250 172 12607.77 135.78 54998.05 88888.00 2011-06-21 18:24:32.375 172 12607.77 135.78 54998.03 88888.00 2011-06-21 18:24:32.500 172 12607.80 135.82 54998.03 88888.00 2011-06-21 18:24:32.625 172 12607.83 135.88 54998.05 88888.00 2011-06-21 18:24:32.750 172 12607.80 135.82 54998.00 88888.00 2011-06-21 18:24:32.875 172 12607.83 135.78 54998.05 88888.00 2011-06-21 18:24:33.000 172 12607.83 135.75 54998.05 88888.00 2011-06-21 18:24:33.125 172 12607.75 135.75 54998.03 88888.00 2011-06-21 18:24:33.250 172 12607.67 135.75 54998.03 88888.00 2011-06-21 18:24:33.375 172 12607.73 135.75 54998.05 88888.00 2011-06-21 18:24:33.500 172 12607.67 135.75 54998.03 88888.00 2011-06-21 18:24:33.625 172 12607.62 135.75 54998.03 88888.00 2011-06-21 18:24:33.750 172 12607.65 135.70 54998.03 88888.00 2011-06-21 18:24:33.875 172 12607.62 135.70 54998.03 88888.00 2011-06-21 18:24:34.000 172 12607.60 135.65 54998.03 88888.00 2011-06-21 18:24:34.125 172 12607.62 135.62 54998.03 88888.00 2011-06-21 18:24:34.250 172 12607.62 135.65 54998.05 88888.00 2011-06-21 18:24:34.375 172 12607.60 135.65 54998.00 88888.00 2011-06-21 18:24:34.500 172 12607.52 135.57 54997.97 88888.00 2011-06-21 18:24:34.625 172 12607.58 135.60 54998.03 88888.00 2011-06-21 18:24:34.750 172 12607.62 135.68 54998.03 88888.00 2011-06-21 18:24:34.875 172 12607.60 135.70 54998.07 88888.00 2011-06-21 18:24:35.000 172 12607.55 135.70 54998.07 88888.00 2011-06-21 18:24:35.125 172 12607.50 135.68 54998.10 88888.00 2011-06-21 18:24:35.250 172 12607.48 135.65 54998.12 88888.00 2011-06-21 18:24:35.375 172 12607.50 135.65 54998.10 88888.00 2011-06-21 18:24:35.500 172 12607.45 135.60 54998.05 88888.00 2011-06-21 18:24:35.625 172 12607.42 135.62 54998.07 88888.00 2011-06-21 18:24:35.750 172 12607.45 135.62 54998.10 88888.00 2011-06-21 18:24:35.875 172 12607.40 135.62 54998.07 88888.00 2011-06-21 18:24:36.000 172 12607.40 135.60 54998.07 88888.00 2011-06-21 18:24:36.125 172 12607.33 135.60 54998.07 88888.00 2011-06-21 18:24:36.250 172 12607.27 135.55 54998.10 88888.00 2011-06-21 18:24:36.375 172 12607.27 135.55 54998.10 88888.00 2011-06-21 18:24:36.500 172 12607.23 135.55 54998.12 88888.00 2011-06-21 18:24:36.625 172 12607.23 135.60 54998.12 88888.00 2011-06-21 18:24:36.750 172 12607.25 135.55 54998.15 88888.00 2011-06-21 18:24:36.875 172 12607.20 135.53 54998.12 88888.00 2011-06-21 18:24:37.000 172 12607.17 135.50 54998.12 88888.00 2011-06-21 18:24:37.125 172 12607.12 135.47 54998.07 88888.00 2011-06-21 18:24:37.250 172 12607.15 135.47 54998.12 88888.00 2011-06-21 18:24:37.375 172 12607.17 135.45 54998.10 88888.00 2011-06-21 18:24:37.500 172 12607.10 135.38 54998.10 88888.00 2011-06-21 18:24:37.625 172 12607.05 135.43 54998.10 88888.00 2011-06-21 18:24:37.750 172 12607.05 135.40 54998.07 88888.00 2011-06-21 18:24:37.875 172 12607.02 135.40 54998.12 88888.00 2011-06-21 18:24:38.000 172 12607.02 135.35 54998.10 88888.00 2011-06-21 18:24:38.125 172 12607.10 135.35 54998.10 88888.00 2011-06-21 18:24:38.250 172 12607.05 135.38 54998.15 88888.00 2011-06-21 18:24:38.375 172 12606.95 135.35 54998.12 88888.00 2011-06-21 18:24:38.500 172 12606.92 135.35 54998.12 88888.00 2011-06-21 18:24:38.625 172 12606.92 135.30 54998.12 88888.00 2011-06-21 18:24:38.750 172 12606.85 135.28 54998.15 88888.00 2011-06-21 18:24:38.875 172 12606.83 135.30 54998.18 88888.00 2011-06-21 18:24:39.000 172 12606.85 135.30 54998.15 88888.00 2011-06-21 18:24:39.125 172 12606.83 135.25 54998.15 88888.00 2011-06-21 18:24:39.250 172 12606.77 135.22 54998.15 88888.00 2011-06-21 18:24:39.375 172 12606.75 135.22 54998.15 88888.00 2011-06-21 18:24:39.500 172 12606.73 135.22 54998.15 88888.00 2011-06-21 18:24:39.625 172 12606.67 135.20 54998.15 88888.00 2011-06-21 18:24:39.750 172 12606.67 135.20 54998.20 88888.00 2011-06-21 18:24:39.875 172 12606.70 135.18 54998.18 88888.00 2011-06-21 18:24:40.000 172 12606.65 135.12 54998.15 88888.00 2011-06-21 18:24:40.125 172 12606.60 135.12 54998.18 88888.00 2011-06-21 18:24:40.250 172 12606.62 135.15 54998.22 88888.00 2011-06-21 18:24:40.375 172 12606.67 135.15 54998.22 88888.00 2011-06-21 18:24:40.500 172 12606.65 135.15 54998.22 88888.00 2011-06-21 18:24:40.625 172 12606.65 135.15 54998.22 88888.00 2011-06-21 18:24:40.750 172 12606.67 135.10 54998.20 88888.00 2011-06-21 18:24:40.875 172 12606.60 135.07 54998.20 88888.00 2011-06-21 18:24:41.000 172 12606.48 135.05 54998.18 88888.00 2011-06-21 18:24:41.125 172 12606.40 135.03 54998.18 88888.00 2011-06-21 18:24:41.250 172 12606.40 135.03 54998.18 88888.00 2011-06-21 18:24:41.375 172 12606.40 135.05 54998.18 88888.00 2011-06-21 18:24:41.500 172 12606.42 135.05 54998.20 88888.00 2011-06-21 18:24:41.625 172 12606.40 135.03 54998.20 88888.00 2011-06-21 18:24:41.750 172 12606.35 135.03 54998.20 88888.00 2011-06-21 18:24:41.875 172 12606.33 134.97 54998.20 88888.00 2011-06-21 18:24:42.000 172 12606.35 134.97 54998.20 88888.00 2011-06-21 18:24:42.125 172 12606.38 135.03 54998.20 88888.00 2011-06-21 18:24:42.250 172 12606.38 135.00 54998.22 88888.00 2011-06-21 18:24:42.375 172 12606.38 135.00 54998.22 88888.00 2011-06-21 18:24:42.500 172 12606.35 134.97 54998.20 88888.00 2011-06-21 18:24:42.625 172 12606.33 134.93 54998.18 88888.00 2011-06-21 18:24:42.750 172 12606.25 134.95 54998.18 88888.00 2011-06-21 18:24:42.875 172 12606.20 134.95 54998.20 88888.00 2011-06-21 18:24:43.000 172 12606.23 134.95 54998.22 88888.00 2011-06-21 18:24:43.125 172 12606.23 134.97 54998.22 88888.00 2011-06-21 18:24:43.250 172 12606.17 134.97 54998.25 88888.00 2011-06-21 18:24:43.375 172 12606.12 134.93 54998.22 88888.00 2011-06-21 18:24:43.500 172 12606.12 134.93 54998.22 88888.00 2011-06-21 18:24:43.625 172 12606.17 134.93 54998.22 88888.00 2011-06-21 18:24:43.750 172 12606.23 134.93 54998.25 88888.00 2011-06-21 18:24:43.875 172 12606.12 134.90 54998.28 88888.00 2011-06-21 18:24:44.000 172 12606.10 134.90 54998.25 88888.00 2011-06-21 18:24:44.125 172 12606.12 134.90 54998.28 88888.00 2011-06-21 18:24:44.250 172 12606.08 134.85 54998.25 88888.00 2011-06-21 18:24:44.375 172 12606.05 134.88 54998.22 88888.00 2011-06-21 18:24:44.500 172 12606.00 134.88 54998.22 88888.00 2011-06-21 18:24:44.625 172 12606.02 134.93 54998.22 88888.00 2011-06-21 18:24:44.750 172 12606.02 134.93 54998.22 88888.00 2011-06-21 18:24:44.875 172 12605.95 134.85 54998.25 88888.00 2011-06-21 18:24:45.000 172 12605.95 134.82 54998.20 88888.00 2011-06-21 18:24:45.125 172 12605.95 134.85 54998.20 88888.00 2011-06-21 18:24:45.250 172 12605.90 134.82 54998.18 88888.00 2011-06-21 18:24:45.375 172 12605.90 134.82 54998.18 88888.00 2011-06-21 18:24:45.500 172 12605.90 134.85 54998.20 88888.00 2011-06-21 18:24:45.625 172 12605.90 134.90 54998.18 88888.00 2011-06-21 18:24:45.750 172 12605.90 134.88 54998.18 88888.00 2011-06-21 18:24:45.875 172 12605.88 134.88 54998.18 88888.00 2011-06-21 18:24:46.000 172 12605.83 134.88 54998.18 88888.00 2011-06-21 18:24:46.125 172 12605.77 134.85 54998.20 88888.00 2011-06-21 18:24:46.250 172 12605.77 134.85 54998.20 88888.00 2011-06-21 18:24:46.375 172 12605.80 134.85 54998.20 88888.00 2011-06-21 18:24:46.500 172 12605.77 134.88 54998.20 88888.00 2011-06-21 18:24:46.625 172 12605.83 134.85 54998.15 88888.00 2011-06-21 18:24:46.750 172 12605.83 134.85 54998.12 88888.00 2011-06-21 18:24:46.875 172 12605.73 134.85 54998.15 88888.00 2011-06-21 18:24:47.000 172 12605.77 134.90 54998.15 88888.00 2011-06-21 18:24:47.125 172 12605.80 134.93 54998.20 88888.00 2011-06-21 18:24:47.250 172 12605.80 134.90 54998.22 88888.00 2011-06-21 18:24:47.375 172 12605.77 134.90 54998.22 88888.00 2011-06-21 18:24:47.500 172 12605.77 134.90 54998.18 88888.00 2011-06-21 18:24:47.625 172 12605.75 134.90 54998.18 88888.00 2011-06-21 18:24:47.750 172 12605.77 134.95 54998.18 88888.00 2011-06-21 18:24:47.875 172 12605.77 134.97 54998.22 88888.00 2011-06-21 18:24:48.000 172 12605.80 135.00 54998.20 88888.00 2011-06-21 18:24:48.125 172 12605.85 134.93 54998.18 88888.00 2011-06-21 18:24:48.250 172 12605.77 134.93 54998.18 88888.00 2011-06-21 18:24:48.375 172 12605.75 134.93 54998.20 88888.00 2011-06-21 18:24:48.500 172 12605.85 134.95 54998.18 88888.00 2011-06-21 18:24:48.625 172 12605.92 134.93 54998.18 88888.00 2011-06-21 18:24:48.750 172 12605.85 134.90 54998.12 88888.00 2011-06-21 18:24:48.875 172 12605.83 134.90 54998.15 88888.00 2011-06-21 18:24:49.000 172 12605.80 134.93 54998.18 88888.00 2011-06-21 18:24:49.125 172 12605.88 134.93 54998.20 88888.00 2011-06-21 18:24:49.250 172 12605.92 134.93 54998.18 88888.00 2011-06-21 18:24:49.375 172 12605.90 134.97 54998.20 88888.00 2011-06-21 18:24:49.500 172 12605.88 135.00 54998.20 88888.00 2011-06-21 18:24:49.625 172 12605.88 134.97 54998.20 88888.00 2011-06-21 18:24:49.750 172 12605.85 134.93 54998.18 88888.00 2011-06-21 18:24:49.875 172 12605.75 134.95 54998.18 88888.00 2011-06-21 18:24:50.000 172 12605.73 134.97 54998.20 88888.00 2011-06-21 18:24:50.125 172 12605.77 134.97 54998.18 88888.00 2011-06-21 18:24:50.250 172 12605.85 134.97 54998.20 88888.00 2011-06-21 18:24:50.375 172 12605.80 134.97 54998.20 88888.00 2011-06-21 18:24:50.500 172 12605.75 134.95 54998.18 88888.00 2011-06-21 18:24:50.625 172 12605.77 135.00 54998.18 88888.00 2011-06-21 18:24:50.750 172 12605.83 135.05 54998.20 88888.00 2011-06-21 18:24:50.875 172 12605.88 135.05 54998.20 88888.00 2011-06-21 18:24:51.000 172 12605.85 135.05 54998.18 88888.00 2011-06-21 18:24:51.125 172 12605.77 135.03 54998.18 88888.00 2011-06-21 18:24:51.250 172 12605.70 134.97 54998.18 88888.00 2011-06-21 18:24:51.375 172 12605.67 134.95 54998.15 88888.00 2011-06-21 18:24:51.500 172 12605.65 134.97 54998.15 88888.00 2011-06-21 18:24:51.625 172 12605.65 134.97 54998.15 88888.00 2011-06-21 18:24:51.750 172 12605.67 135.00 54998.15 88888.00 2011-06-21 18:24:51.875 172 12605.75 135.05 54998.18 88888.00 2011-06-21 18:24:52.000 172 12605.85 134.97 54998.15 88888.00 2011-06-21 18:24:52.125 172 12605.83 134.95 54998.12 88888.00 2011-06-21 18:24:52.250 172 12605.77 135.00 54998.18 88888.00 2011-06-21 18:24:52.375 172 12605.77 135.00 54998.18 88888.00 2011-06-21 18:24:52.500 172 12605.70 135.00 54998.15 88888.00 2011-06-21 18:24:52.625 172 12605.73 134.95 54998.12 88888.00 2011-06-21 18:24:52.750 172 12605.73 134.97 54998.10 88888.00 2011-06-21 18:24:52.875 172 12605.75 134.97 54998.12 88888.00 2011-06-21 18:24:53.000 172 12605.73 134.97 54998.12 88888.00 2011-06-21 18:24:53.125 172 12605.75 134.97 54998.12 88888.00 2011-06-21 18:24:53.250 172 12605.83 134.97 54998.12 88888.00 2011-06-21 18:24:53.375 172 12605.80 135.00 54998.12 88888.00 2011-06-21 18:24:53.500 172 12605.80 135.05 54998.15 88888.00 2011-06-21 18:24:53.625 172 12605.83 135.00 54998.15 88888.00 2011-06-21 18:24:53.750 172 12605.83 134.95 54998.12 88888.00 2011-06-21 18:24:53.875 172 12605.88 135.00 54998.12 88888.00 2011-06-21 18:24:54.000 172 12605.90 135.00 54998.12 88888.00 2011-06-21 18:24:54.125 172 12605.90 134.97 54998.12 88888.00 2011-06-21 18:24:54.250 172 12605.80 134.95 54998.12 88888.00 2011-06-21 18:24:54.375 172 12605.83 134.95 54998.10 88888.00 2011-06-21 18:24:54.500 172 12605.85 134.95 54998.12 88888.00 2011-06-21 18:24:54.625 172 12605.90 134.95 54998.15 88888.00 2011-06-21 18:24:54.750 172 12605.88 134.93 54998.12 88888.00 2011-06-21 18:24:54.875 172 12605.88 134.93 54998.15 88888.00 2011-06-21 18:24:55.000 172 12605.88 134.93 54998.12 88888.00 2011-06-21 18:24:55.125 172 12605.88 134.93 54998.12 88888.00 2011-06-21 18:24:55.250 172 12605.92 134.90 54998.18 88888.00 2011-06-21 18:24:55.375 172 12605.95 135.00 54998.18 88888.00 2011-06-21 18:24:55.500 172 12605.90 135.03 54998.15 88888.00 2011-06-21 18:24:55.625 172 12605.90 135.00 54998.12 88888.00 2011-06-21 18:24:55.750 172 12605.88 134.95 54998.10 88888.00 2011-06-21 18:24:55.875 172 12605.95 134.95 54998.10 88888.00 2011-06-21 18:24:56.000 172 12606.00 134.97 54998.10 88888.00 2011-06-21 18:24:56.125 172 12605.98 134.97 54998.10 88888.00 2011-06-21 18:24:56.250 172 12605.90 134.97 54998.15 88888.00 2011-06-21 18:24:56.375 172 12605.98 134.97 54998.12 88888.00 2011-06-21 18:24:56.500 172 12606.00 135.00 54998.15 88888.00 2011-06-21 18:24:56.625 172 12606.00 135.00 54998.12 88888.00 2011-06-21 18:24:56.750 172 12605.98 134.95 54998.12 88888.00 2011-06-21 18:24:56.875 172 12605.95 134.93 54998.12 88888.00 2011-06-21 18:24:57.000 172 12605.92 134.90 54998.10 88888.00 2011-06-21 18:24:57.125 172 12605.98 134.90 54998.07 88888.00 2011-06-21 18:24:57.250 172 12606.08 134.90 54998.05 88888.00 2011-06-21 18:24:57.375 172 12606.17 134.90 54998.05 88888.00 2011-06-21 18:24:57.500 172 12606.17 134.93 54998.07 88888.00 2011-06-21 18:24:57.625 172 12606.10 134.90 54998.07 88888.00 2011-06-21 18:24:57.750 172 12606.15 134.90 54998.07 88888.00 2011-06-21 18:24:57.875 172 12606.20 134.88 54998.07 88888.00 2011-06-21 18:24:58.000 172 12606.20 134.93 54998.07 88888.00 2011-06-21 18:24:58.125 172 12606.23 134.93 54998.10 88888.00 2011-06-21 18:24:58.250 172 12606.15 134.88 54998.07 88888.00 2011-06-21 18:24:58.375 172 12606.20 134.88 54998.05 88888.00 2011-06-21 18:24:58.500 172 12606.23 134.90 54998.05 88888.00 2011-06-21 18:24:58.625 172 12606.23 134.85 54998.05 88888.00 2011-06-21 18:24:58.750 172 12606.25 134.85 54998.05 88888.00 2011-06-21 18:24:58.875 172 12606.25 134.88 54998.07 88888.00 2011-06-21 18:24:59.000 172 12606.30 134.85 54998.07 88888.00 2011-06-21 18:24:59.125 172 12606.25 134.85 54998.07 88888.00 2011-06-21 18:24:59.250 172 12606.25 134.90 54998.12 88888.00 2011-06-21 18:24:59.375 172 12606.30 134.90 54998.10 88888.00 2011-06-21 18:24:59.500 172 12606.30 134.90 54998.07 88888.00 2011-06-21 18:24:59.625 172 12606.35 134.93 54998.07 88888.00 2011-06-21 18:24:59.750 172 12606.33 134.90 54998.07 88888.00 2011-06-21 18:24:59.875 172 12606.30 134.90 54998.07 88888.00 2011-06-21 18:25:00.000 172 12606.33 134.93 54998.05 88888.00 2011-06-21 18:25:00.125 172 12606.38 134.90 54998.05 88888.00 2011-06-21 18:25:00.250 172 12606.40 134.88 54998.05 88888.00 2011-06-21 18:25:00.375 172 12606.38 134.90 54998.03 88888.00 2011-06-21 18:25:00.500 172 12606.35 134.90 54998.05 88888.00 2011-06-21 18:25:00.625 172 12606.35 134.93 54998.07 88888.00 2011-06-21 18:25:00.750 172 12606.38 134.93 54998.07 88888.00 2011-06-21 18:25:00.875 172 12606.38 134.90 54998.10 88888.00 2011-06-21 18:25:01.000 172 12606.38 134.88 54998.07 88888.00 2011-06-21 18:25:01.125 172 12606.40 134.88 54998.07 88888.00 2011-06-21 18:25:01.250 172 12606.40 134.88 54998.07 88888.00 2011-06-21 18:25:01.375 172 12606.45 134.85 54998.07 88888.00 2011-06-21 18:25:01.500 172 12606.48 134.88 54998.07 88888.00 2011-06-21 18:25:01.625 172 12606.50 134.88 54998.07 88888.00 2011-06-21 18:25:01.750 172 12606.50 134.90 54998.07 88888.00 2011-06-21 18:25:01.875 172 12606.50 134.90 54998.07 88888.00 2011-06-21 18:25:02.000 172 12606.48 134.88 54998.05 88888.00 2011-06-21 18:25:02.125 172 12606.50 134.88 54998.07 88888.00 2011-06-21 18:25:02.250 172 12606.50 134.82 54998.07 88888.00 2011-06-21 18:25:02.375 172 12606.52 134.82 54998.07 88888.00 2011-06-21 18:25:02.500 172 12606.60 134.85 54998.07 88888.00 2011-06-21 18:25:02.625 172 12606.65 134.90 54998.10 88888.00 2011-06-21 18:25:02.750 172 12606.67 134.85 54998.10 88888.00 2011-06-21 18:25:02.875 172 12606.73 134.85 54998.07 88888.00 2011-06-21 18:25:03.000 172 12606.67 134.85 54998.05 88888.00 2011-06-21 18:25:03.125 172 12606.67 134.85 54998.07 88888.00 2011-06-21 18:25:03.250 172 12606.65 134.82 54998.05 88888.00 2011-06-21 18:25:03.375 172 12606.62 134.82 54998.03 88888.00 2011-06-21 18:25:03.500 172 12606.65 134.82 54998.05 88888.00 2011-06-21 18:25:03.625 172 12606.65 134.82 54998.07 88888.00 2011-06-21 18:25:03.750 172 12606.65 134.85 54998.07 88888.00 2011-06-21 18:25:03.875 172 12606.60 134.85 54998.10 88888.00 2011-06-21 18:25:04.000 172 12606.60 134.88 54998.12 88888.00 2011-06-21 18:25:04.125 172 12606.62 134.85 54998.10 88888.00 2011-06-21 18:25:04.250 172 12606.67 134.82 54998.07 88888.00 2011-06-21 18:25:04.375 172 12606.65 134.78 54998.05 88888.00 2011-06-21 18:25:04.500 172 12606.65 134.78 54998.07 88888.00 2011-06-21 18:25:04.625 172 12606.67 134.78 54998.07 88888.00 2011-06-21 18:25:04.750 172 12606.70 134.78 54998.05 88888.00 2011-06-21 18:25:04.875 172 12606.73 134.78 54998.07 88888.00 2011-06-21 18:25:05.000 172 12606.73 134.80 54998.10 88888.00 2011-06-21 18:25:05.125 172 12606.67 134.82 54998.12 88888.00 2011-06-21 18:25:05.250 172 12606.62 134.80 54998.12 88888.00 2011-06-21 18:25:05.375 172 12606.73 134.80 54998.12 88888.00 2011-06-21 18:25:05.500 172 12606.75 134.78 54998.10 88888.00 2011-06-21 18:25:05.625 172 12606.73 134.78 54998.15 88888.00 2011-06-21 18:25:05.750 172 12606.77 134.80 54998.15 88888.00 2011-06-21 18:25:05.875 172 12606.80 134.80 54998.12 88888.00 2011-06-21 18:25:06.000 172 12606.70 134.72 54998.10 88888.00 2011-06-21 18:25:06.125 172 12606.65 134.75 54998.12 88888.00 2011-06-21 18:25:06.250 172 12606.73 134.75 54998.12 88888.00 2011-06-21 18:25:06.375 172 12606.77 134.75 54998.12 88888.00 2011-06-21 18:25:06.500 172 12606.75 134.75 54998.12 88888.00 2011-06-21 18:25:06.625 172 12606.75 134.75 54998.10 88888.00 2011-06-21 18:25:06.750 172 12606.75 134.72 54998.10 88888.00 2011-06-21 18:25:06.875 172 12606.73 134.72 54998.12 88888.00 2011-06-21 18:25:07.000 172 12606.67 134.70 54998.10 88888.00 2011-06-21 18:25:07.125 172 12606.70 134.72 54998.12 88888.00 2011-06-21 18:25:07.250 172 12606.67 134.68 54998.12 88888.00 2011-06-21 18:25:07.375 172 12606.73 134.70 54998.12 88888.00 2011-06-21 18:25:07.500 172 12606.77 134.72 54998.10 88888.00 2011-06-21 18:25:07.625 172 12606.77 134.70 54998.10 88888.00 2011-06-21 18:25:07.750 172 12606.83 134.70 54998.10 88888.00 2011-06-21 18:25:07.875 172 12606.80 134.75 54998.15 88888.00 2011-06-21 18:25:08.000 172 12606.77 134.75 54998.18 88888.00 2011-06-21 18:25:08.125 172 12606.75 134.72 54998.18 88888.00 2011-06-21 18:25:08.250 172 12606.77 134.68 54998.15 88888.00 2011-06-21 18:25:08.375 172 12606.80 134.70 54998.15 88888.00 2011-06-21 18:25:08.500 172 12606.77 134.75 54998.12 88888.00 2011-06-21 18:25:08.625 172 12606.80 134.75 54998.15 88888.00 2011-06-21 18:25:08.750 172 12606.83 134.70 54998.15 88888.00 2011-06-21 18:25:08.875 172 12606.83 134.70 54998.15 88888.00 2011-06-21 18:25:09.000 172 12606.80 134.68 54998.15 88888.00 2011-06-21 18:25:09.125 172 12606.77 134.65 54998.12 88888.00 2011-06-21 18:25:09.250 172 12606.77 134.62 54998.12 88888.00 2011-06-21 18:25:09.375 172 12606.80 134.68 54998.15 88888.00 2011-06-21 18:25:09.500 172 12606.83 134.68 54998.15 88888.00 2011-06-21 18:25:09.625 172 12606.83 134.65 54998.12 88888.00 2011-06-21 18:25:09.750 172 12606.85 134.65 54998.18 88888.00 2011-06-21 18:25:09.875 172 12606.83 134.65 54998.20 88888.00 2011-06-21 18:25:10.000 172 12606.83 134.65 54998.20 88888.00 2011-06-21 18:25:10.125 172 12606.83 134.65 54998.18 88888.00 2011-06-21 18:25:10.250 172 12606.80 134.65 54998.20 88888.00 2011-06-21 18:25:10.375 172 12606.77 134.65 54998.18 88888.00 2011-06-21 18:25:10.500 172 12606.83 134.65 54998.18 88888.00 2011-06-21 18:25:10.625 172 12606.77 134.60 54998.18 88888.00 2011-06-21 18:25:10.750 172 12606.77 134.62 54998.15 88888.00 2011-06-21 18:25:10.875 172 12606.83 134.65 54998.18 88888.00 2011-06-21 18:25:11.000 172 12606.85 134.65 54998.15 88888.00 2011-06-21 18:25:11.125 172 12606.88 134.65 54998.18 88888.00 2011-06-21 18:25:11.250 172 12606.88 134.65 54998.20 88888.00 2011-06-21 18:25:11.375 172 12606.88 134.65 54998.15 88888.00 2011-06-21 18:25:11.500 172 12606.88 134.65 54998.12 88888.00 2011-06-21 18:25:11.625 172 12606.90 134.65 54998.15 88888.00 2011-06-21 18:25:11.750 172 12606.88 134.68 54998.18 88888.00 2011-06-21 18:25:11.875 172 12606.88 134.70 54998.18 88888.00 2011-06-21 18:25:12.000 172 12606.95 134.65 54998.15 88888.00 2011-06-21 18:25:12.125 172 12607.00 134.65 54998.20 88888.00 2011-06-21 18:25:12.250 172 12607.02 134.62 54998.18 88888.00 2011-06-21 18:25:12.375 172 12607.02 134.65 54998.18 88888.00 2011-06-21 18:25:12.500 172 12606.95 134.65 54998.15 88888.00 2011-06-21 18:25:12.625 172 12606.92 134.68 54998.18 88888.00 2011-06-21 18:25:12.750 172 12606.98 134.68 54998.18 88888.00 2011-06-21 18:25:12.875 172 12607.00 134.65 54998.18 88888.00 2011-06-21 18:25:13.000 172 12607.02 134.62 54998.15 88888.00 2011-06-21 18:25:13.125 172 12606.98 134.65 54998.20 88888.00 2011-06-21 18:25:13.250 172 12606.95 134.62 54998.22 88888.00 2011-06-21 18:25:13.375 172 12606.98 134.62 54998.20 88888.00 2011-06-21 18:25:13.500 172 12606.95 134.65 54998.20 88888.00 2011-06-21 18:25:13.625 172 12606.98 134.65 54998.15 88888.00 2011-06-21 18:25:13.750 172 12607.00 134.65 54998.15 88888.00 2011-06-21 18:25:13.875 172 12606.98 134.65 54998.22 88888.00 2011-06-21 18:25:14.000 172 12606.95 134.62 54998.18 88888.00 2011-06-21 18:25:14.125 172 12607.05 134.65 54998.18 88888.00 2011-06-21 18:25:14.250 172 12607.08 134.62 54998.20 88888.00 2011-06-21 18:25:14.375 172 12607.12 134.65 54998.20 88888.00 2011-06-21 18:25:14.500 172 12607.12 134.62 54998.20 88888.00 2011-06-21 18:25:14.625 172 12607.05 134.62 54998.20 88888.00 2011-06-21 18:25:14.750 172 12606.98 134.62 54998.22 88888.00 2011-06-21 18:25:14.875 172 12607.00 134.62 54998.22 88888.00 2011-06-21 18:25:15.000 172 12607.08 134.60 54998.20 88888.00 2011-06-21 18:25:15.125 172 12607.08 134.60 54998.20 88888.00 2011-06-21 18:25:15.250 172 12607.05 134.60 54998.20 88888.00 2011-06-21 18:25:15.375 172 12607.10 134.60 54998.22 88888.00 2011-06-21 18:25:15.500 172 12607.12 134.60 54998.22 88888.00 2011-06-21 18:25:15.625 172 12607.15 134.57 54998.20 88888.00 2011-06-21 18:25:15.750 172 12607.15 134.62 54998.20 88888.00 2011-06-21 18:25:15.875 172 12607.20 134.68 54998.25 88888.00 2011-06-21 18:25:16.000 172 12607.23 134.65 54998.22 88888.00 2011-06-21 18:25:16.125 172 12607.17 134.62 54998.20 88888.00 2011-06-21 18:25:16.250 172 12607.17 134.60 54998.20 88888.00 2011-06-21 18:25:16.375 172 12607.20 134.62 54998.18 88888.00 2011-06-21 18:25:16.500 172 12607.17 134.65 54998.18 88888.00 2011-06-21 18:25:16.625 172 12607.20 134.65 54998.18 88888.00 2011-06-21 18:25:16.750 172 12607.27 134.70 54998.22 88888.00 2011-06-21 18:25:16.875 172 12607.25 134.72 54998.22 88888.00 2011-06-21 18:25:17.000 172 12607.25 134.68 54998.20 88888.00 2011-06-21 18:25:17.125 172 12607.23 134.68 54998.22 88888.00 2011-06-21 18:25:17.250 172 12607.17 134.70 54998.25 88888.00 2011-06-21 18:25:17.375 172 12607.20 134.72 54998.25 88888.00 2011-06-21 18:25:17.500 172 12607.23 134.70 54998.22 88888.00 2011-06-21 18:25:17.625 172 12607.30 134.72 54998.22 88888.00 2011-06-21 18:25:17.750 172 12607.30 134.75 54998.22 88888.00 2011-06-21 18:25:17.875 172 12607.25 134.70 54998.22 88888.00 2011-06-21 18:25:18.000 172 12607.20 134.70 54998.22 88888.00 2011-06-21 18:25:18.125 172 12607.25 134.70 54998.25 88888.00 2011-06-21 18:25:18.250 172 12607.27 134.68 54998.25 88888.00 2011-06-21 18:25:18.375 172 12607.40 134.75 54998.22 88888.00 2011-06-21 18:25:18.500 172 12607.38 134.70 54998.22 88888.00 2011-06-21 18:25:18.625 172 12607.33 134.72 54998.22 88888.00 2011-06-21 18:25:18.750 172 12607.38 134.75 54998.25 88888.00 2011-06-21 18:25:18.875 172 12607.45 134.72 54998.22 88888.00 2011-06-21 18:25:19.000 172 12607.48 134.72 54998.22 88888.00 2011-06-21 18:25:19.125 172 12607.45 134.75 54998.25 88888.00 2011-06-21 18:25:19.250 172 12607.50 134.72 54998.22 88888.00 2011-06-21 18:25:19.375 172 12607.52 134.72 54998.25 88888.00 2011-06-21 18:25:19.500 172 12607.52 134.72 54998.25 88888.00 2011-06-21 18:25:19.625 172 12607.52 134.72 54998.22 88888.00 2011-06-21 18:25:19.750 172 12607.52 134.78 54998.25 88888.00 2011-06-21 18:25:19.875 172 12607.50 134.78 54998.28 88888.00 2011-06-21 18:25:20.000 172 12607.55 134.72 54998.20 88888.00 2011-06-21 18:25:20.125 172 12607.60 134.70 54998.25 88888.00 2011-06-21 18:25:20.250 172 12607.55 134.72 54998.25 88888.00 2011-06-21 18:25:20.375 172 12607.55 134.72 54998.25 88888.00 2011-06-21 18:25:20.500 172 12607.55 134.72 54998.25 88888.00 2011-06-21 18:25:20.625 172 12607.62 134.75 54998.25 88888.00 2011-06-21 18:25:20.750 172 12607.67 134.75 54998.25 88888.00 2011-06-21 18:25:20.875 172 12607.67 134.75 54998.30 88888.00 2011-06-21 18:25:21.000 172 12607.80 134.72 54998.25 88888.00 2011-06-21 18:25:21.125 172 12607.77 134.65 54998.22 88888.00 2011-06-21 18:25:21.250 172 12607.62 134.62 54998.25 88888.00 2011-06-21 18:25:21.375 172 12607.70 134.62 54998.28 88888.00 2011-06-21 18:25:21.500 172 12607.77 134.62 54998.22 88888.00 2011-06-21 18:25:21.625 172 12607.77 134.68 54998.25 88888.00 2011-06-21 18:25:21.750 172 12607.75 134.65 54998.28 88888.00 2011-06-21 18:25:21.875 172 12607.77 134.65 54998.25 88888.00 2011-06-21 18:25:22.000 172 12607.83 134.68 54998.22 88888.00 2011-06-21 18:25:22.125 172 12607.80 134.68 54998.25 88888.00 2011-06-21 18:25:22.250 172 12607.77 134.62 54998.25 88888.00 2011-06-21 18:25:22.375 172 12607.83 134.65 54998.25 88888.00 2011-06-21 18:25:22.500 172 12607.85 134.68 54998.28 88888.00 2011-06-21 18:25:22.625 172 12607.85 134.65 54998.28 88888.00 2011-06-21 18:25:22.750 172 12607.90 134.65 54998.28 88888.00 2011-06-21 18:25:22.875 172 12607.95 134.65 54998.30 88888.00 2011-06-21 18:25:23.000 172 12608.00 134.65 54998.30 88888.00 2011-06-21 18:25:23.125 172 12608.00 134.62 54998.30 88888.00 2011-06-21 18:25:23.250 172 12608.00 134.60 54998.28 88888.00 2011-06-21 18:25:23.375 172 12608.08 134.60 54998.25 88888.00 2011-06-21 18:25:23.500 172 12608.05 134.60 54998.30 88888.00 2011-06-21 18:25:23.625 172 12608.05 134.62 54998.30 88888.00 2011-06-21 18:25:23.750 172 12608.05 134.62 54998.32 88888.00 2011-06-21 18:25:23.875 172 12608.08 134.62 54998.30 88888.00 2011-06-21 18:25:24.000 172 12608.12 134.60 54998.25 88888.00 2011-06-21 18:25:24.125 172 12608.12 134.60 54998.28 88888.00 2011-06-21 18:25:24.250 172 12608.15 134.57 54998.30 88888.00 2011-06-21 18:25:24.375 172 12608.20 134.57 54998.30 88888.00 2011-06-21 18:25:24.500 172 12608.20 134.55 54998.32 88888.00 2011-06-21 18:25:24.625 172 12608.23 134.57 54998.32 88888.00 2011-06-21 18:25:24.750 172 12608.25 134.55 54998.32 88888.00 2011-06-21 18:25:24.875 172 12608.25 134.55 54998.30 88888.00 2011-06-21 18:25:25.000 172 12608.33 134.53 54998.30 88888.00 2011-06-21 18:25:25.125 172 12608.27 134.53 54998.32 88888.00 2011-06-21 18:25:25.250 172 12608.25 134.50 54998.32 88888.00 2011-06-21 18:25:25.375 172 12608.33 134.53 54998.32 88888.00 2011-06-21 18:25:25.500 172 12608.38 134.55 54998.35 88888.00 2011-06-21 18:25:25.625 172 12608.42 134.53 54998.32 88888.00 2011-06-21 18:25:25.750 172 12608.45 134.50 54998.30 88888.00 2011-06-21 18:25:25.875 172 12608.50 134.53 54998.32 88888.00 2011-06-21 18:25:26.000 172 12608.50 134.50 54998.32 88888.00 2011-06-21 18:25:26.125 172 12608.45 134.47 54998.35 88888.00 2011-06-21 18:25:26.250 172 12608.38 134.43 54998.30 88888.00 2011-06-21 18:25:26.375 172 12608.40 134.45 54998.32 88888.00 2011-06-21 18:25:26.500 172 12608.48 134.45 54998.32 88888.00 2011-06-21 18:25:26.625 172 12608.58 134.45 54998.35 88888.00 2011-06-21 18:25:26.750 172 12608.55 134.43 54998.35 88888.00 2011-06-21 18:25:26.875 172 12608.58 134.43 54998.35 88888.00 2011-06-21 18:25:27.000 172 12608.62 134.38 54998.32 88888.00 2011-06-21 18:25:27.125 172 12608.65 134.38 54998.30 88888.00 2011-06-21 18:25:27.250 172 12608.65 134.40 54998.32 88888.00 2011-06-21 18:25:27.375 172 12608.73 134.38 54998.35 88888.00 2011-06-21 18:25:27.500 172 12608.73 134.35 54998.32 88888.00 2011-06-21 18:25:27.625 172 12608.70 134.35 54998.32 88888.00 2011-06-21 18:25:27.750 172 12608.73 134.35 54998.32 88888.00 2011-06-21 18:25:27.875 172 12608.80 134.35 54998.32 88888.00 2011-06-21 18:25:28.000 172 12608.88 134.32 54998.35 88888.00 2011-06-21 18:25:28.125 172 12608.90 134.28 54998.32 88888.00 2011-06-21 18:25:28.250 172 12608.90 134.25 54998.32 88888.00 2011-06-21 18:25:28.375 172 12608.90 134.30 54998.35 88888.00 2011-06-21 18:25:28.500 172 12608.90 134.30 54998.32 88888.00 2011-06-21 18:25:28.625 172 12608.95 134.28 54998.32 88888.00 2011-06-21 18:25:28.750 172 12608.98 134.28 54998.35 88888.00 2011-06-21 18:25:28.875 172 12608.98 134.28 54998.35 88888.00 2011-06-21 18:25:29.000 172 12608.95 134.25 54998.32 88888.00 2011-06-21 18:25:29.125 172 12608.98 134.28 54998.38 88888.00 2011-06-21 18:25:29.250 172 12609.00 134.25 54998.40 88888.00 2011-06-21 18:25:29.375 172 12609.00 134.25 54998.38 88888.00 2011-06-21 18:25:29.500 172 12608.95 134.25 54998.38 88888.00 2011-06-21 18:25:29.625 172 12608.92 134.22 54998.40 88888.00 2011-06-21 18:25:29.750 172 12609.00 134.20 54998.38 88888.00 2011-06-21 18:25:29.875 172 12609.08 134.22 54998.38 88888.00 2011-06-21 18:25:30.000 172 12609.15 134.20 54998.35 88888.00 2011-06-21 18:25:30.125 172 12609.08 134.20 54998.38 88888.00 2011-06-21 18:25:30.250 172 12609.02 134.20 54998.40 88888.00 2011-06-21 18:25:30.375 172 12609.10 134.22 54998.40 88888.00 2011-06-21 18:25:30.500 172 12609.17 134.20 54998.40 88888.00 2011-06-21 18:25:30.625 172 12609.27 134.20 54998.43 88888.00 2011-06-21 18:25:30.750 172 12609.27 134.20 54998.43 88888.00 2011-06-21 18:25:30.875 172 12609.23 134.18 54998.40 88888.00 2011-06-21 18:25:31.000 172 12609.23 134.12 54998.38 88888.00 2011-06-21 18:25:31.125 172 12609.20 134.10 54998.38 88888.00 2011-06-21 18:25:31.250 172 12609.20 134.07 54998.38 88888.00 2011-06-21 18:25:31.375 172 12609.23 134.10 54998.40 88888.00 2011-06-21 18:25:31.500 172 12609.27 134.10 54998.40 88888.00 2011-06-21 18:25:31.625 172 12609.30 134.12 54998.40 88888.00 2011-06-21 18:25:31.750 172 12609.33 134.12 54998.43 88888.00 2011-06-21 18:25:31.875 172 12609.33 134.10 54998.43 88888.00 2011-06-21 18:25:32.000 172 12609.30 134.07 54998.43 88888.00 2011-06-21 18:25:32.125 172 12609.38 134.10 54998.43 88888.00 2011-06-21 18:25:32.250 172 12609.30 134.07 54998.43 88888.00 2011-06-21 18:25:32.375 172 12609.33 134.07 54998.43 88888.00 2011-06-21 18:25:32.500 172 12609.35 134.07 54998.43 88888.00 2011-06-21 18:25:32.625 172 12609.40 134.10 54998.43 88888.00 2011-06-21 18:25:32.750 172 12609.40 134.07 54998.43 88888.00 2011-06-21 18:25:32.875 172 12609.35 134.03 54998.43 88888.00 2011-06-21 18:25:33.000 172 12609.33 134.00 54998.40 88888.00 2011-06-21 18:25:33.125 172 12609.38 134.05 54998.43 88888.00 2011-06-21 18:25:33.250 172 12609.33 134.03 54998.40 88888.00 2011-06-21 18:25:33.375 172 12609.35 134.03 54998.43 88888.00 2011-06-21 18:25:33.500 172 12609.35 134.00 54998.40 88888.00 2011-06-21 18:25:33.625 172 12609.38 134.00 54998.40 88888.00 2011-06-21 18:25:33.750 172 12609.40 134.03 54998.43 88888.00 2011-06-21 18:25:33.875 172 12609.38 134.03 54998.45 88888.00 2011-06-21 18:25:34.000 172 12609.38 134.00 54998.43 88888.00 2011-06-21 18:25:34.125 172 12609.42 134.00 54998.47 88888.00 2011-06-21 18:25:34.250 172 12609.40 133.95 54998.45 88888.00 2011-06-21 18:25:34.375 172 12609.40 133.95 54998.45 88888.00 2011-06-21 18:25:34.500 172 12609.40 133.97 54998.45 88888.00 2011-06-21 18:25:34.625 172 12609.48 133.97 54998.47 88888.00 2011-06-21 18:25:34.750 172 12609.58 133.95 54998.47 88888.00 2011-06-21 18:25:34.875 172 12609.60 133.95 54998.45 88888.00 2011-06-21 18:25:35.000 172 12609.58 133.95 54998.47 88888.00 2011-06-21 18:25:35.125 172 12609.58 133.95 54998.47 88888.00 2011-06-21 18:25:35.250 172 12609.52 133.93 54998.47 88888.00 2011-06-21 18:25:35.375 172 12609.50 133.93 54998.47 88888.00 2011-06-21 18:25:35.500 172 12609.48 133.90 54998.47 88888.00 2011-06-21 18:25:35.625 172 12609.48 133.93 54998.50 88888.00 2011-06-21 18:25:35.750 172 12609.48 133.90 54998.47 88888.00 2011-06-21 18:25:35.875 172 12609.52 133.88 54998.47 88888.00 2011-06-21 18:25:36.000 172 12609.60 133.85 54998.45 88888.00 2011-06-21 18:25:36.125 172 12609.58 133.85 54998.47 88888.00 2011-06-21 18:25:36.250 172 12609.55 133.82 54998.47 88888.00 2011-06-21 18:25:36.375 172 12609.58 133.82 54998.50 88888.00 2011-06-21 18:25:36.500 172 12609.60 133.80 54998.53 88888.00 2011-06-21 18:25:36.625 172 12609.58 133.80 54998.50 88888.00 2011-06-21 18:25:36.750 172 12609.55 133.75 54998.45 88888.00 2011-06-21 18:25:36.875 172 12609.62 133.75 54998.47 88888.00 2011-06-21 18:25:37.000 172 12609.60 133.78 54998.50 88888.00 2011-06-21 18:25:37.125 172 12609.50 133.75 54998.53 88888.00 2011-06-21 18:25:37.250 172 12609.42 133.70 54998.50 88888.00 2011-06-21 18:25:37.375 172 12609.48 133.72 54998.50 88888.00 2011-06-21 18:25:37.500 172 12609.55 133.72 54998.50 88888.00 2011-06-21 18:25:37.625 172 12609.52 133.72 54998.50 88888.00 2011-06-21 18:25:37.750 172 12609.50 133.70 54998.50 88888.00 2011-06-21 18:25:37.875 172 12609.50 133.70 54998.53 88888.00 2011-06-21 18:25:38.000 172 12609.50 133.70 54998.53 88888.00 2011-06-21 18:25:38.125 172 12609.45 133.68 54998.53 88888.00 2011-06-21 18:25:38.250 172 12609.45 133.68 54998.53 88888.00 2011-06-21 18:25:38.375 172 12609.58 133.68 54998.53 88888.00 2011-06-21 18:25:38.500 172 12609.60 133.65 54998.53 88888.00 2011-06-21 18:25:38.625 172 12609.58 133.62 54998.53 88888.00 2011-06-21 18:25:38.750 172 12609.55 133.60 54998.50 88888.00 2011-06-21 18:25:38.875 172 12609.52 133.57 54998.50 88888.00 2011-06-21 18:25:39.000 172 12609.50 133.57 54998.50 88888.00 2011-06-21 18:25:39.125 172 12609.48 133.55 54998.47 88888.00 2011-06-21 18:25:39.250 172 12609.42 133.55 54998.50 88888.00 2011-06-21 18:25:39.375 172 12609.42 133.55 54998.50 88888.00 2011-06-21 18:25:39.500 172 12609.48 133.55 54998.53 88888.00 2011-06-21 18:25:39.625 172 12609.50 133.53 54998.53 88888.00 2011-06-21 18:25:39.750 172 12609.52 133.50 54998.53 88888.00 2011-06-21 18:25:39.875 172 12609.55 133.53 54998.53 88888.00 2011-06-21 18:25:40.000 172 12609.58 133.53 54998.53 88888.00 2011-06-21 18:25:40.125 172 12609.60 133.53 54998.53 88888.00 2011-06-21 18:25:40.250 172 12609.52 133.47 54998.55 88888.00 2011-06-21 18:25:40.375 172 12609.52 133.45 54998.55 88888.00 2011-06-21 18:25:40.500 172 12609.55 133.43 54998.55 88888.00 2011-06-21 18:25:40.625 172 12609.55 133.40 54998.53 88888.00 2011-06-21 18:25:40.750 172 12609.55 133.40 54998.53 88888.00 2011-06-21 18:25:40.875 172 12609.58 133.38 54998.55 88888.00 2011-06-21 18:25:41.000 172 12609.60 133.38 54998.55 88888.00 2011-06-21 18:25:41.125 172 12609.62 133.40 54998.60 88888.00 2011-06-21 18:25:41.250 172 12609.58 133.35 54998.57 88888.00 2011-06-21 18:25:41.375 172 12609.55 133.35 54998.57 88888.00 2011-06-21 18:25:41.500 172 12609.58 133.38 54998.62 88888.00 2011-06-21 18:25:41.625 172 12609.55 133.38 54998.60 88888.00 2011-06-21 18:25:41.750 172 12609.58 133.32 54998.60 88888.00 2011-06-21 18:25:41.875 172 12609.55 133.28 54998.57 88888.00 2011-06-21 18:25:42.000 172 12609.58 133.32 54998.57 88888.00 2011-06-21 18:25:42.125 172 12609.58 133.32 54998.60 88888.00 2011-06-21 18:25:42.250 172 12609.60 133.25 54998.62 88888.00 2011-06-21 18:25:42.375 172 12609.60 133.25 54998.60 88888.00 2011-06-21 18:25:42.500 172 12609.62 133.22 54998.60 88888.00 2011-06-21 18:25:42.625 172 12609.65 133.22 54998.62 88888.00 2011-06-21 18:25:42.750 172 12609.62 133.22 54998.62 88888.00 2011-06-21 18:25:42.875 172 12609.48 133.18 54998.60 88888.00 2011-06-21 18:25:43.000 172 12609.50 133.18 54998.60 88888.00 2011-06-21 18:25:43.125 172 12609.52 133.15 54998.62 88888.00 2011-06-21 18:25:43.250 172 12609.48 133.07 54998.62 88888.00 2011-06-21 18:25:43.375 172 12609.48 133.07 54998.60 88888.00 2011-06-21 18:25:43.500 172 12609.40 133.07 54998.62 88888.00 2011-06-21 18:25:43.625 172 12609.38 133.05 54998.62 88888.00 2011-06-21 18:25:43.750 172 12609.42 133.07 54998.62 88888.00 2011-06-21 18:25:43.875 172 12609.48 133.10 54998.62 88888.00 2011-06-21 18:25:44.000 172 12609.50 133.05 54998.62 88888.00 2011-06-21 18:25:44.125 172 12609.52 133.00 54998.65 88888.00 2011-06-21 18:25:44.250 172 12609.52 133.00 54998.68 88888.00 2011-06-21 18:25:44.375 172 12609.52 133.03 54998.68 88888.00 2011-06-21 18:25:44.500 172 12609.52 133.03 54998.65 88888.00 2011-06-21 18:25:44.625 172 12609.55 132.97 54998.62 88888.00 2011-06-21 18:25:44.750 172 12609.55 132.93 54998.62 88888.00 2011-06-21 18:25:44.875 172 12609.50 132.93 54998.60 88888.00 2011-06-21 18:25:45.000 172 12609.50 132.93 54998.62 88888.00 2011-06-21 18:25:45.125 172 12609.48 132.90 54998.62 88888.00 2011-06-21 18:25:45.250 172 12609.45 132.88 54998.62 88888.00 2011-06-21 18:25:45.375 172 12609.48 132.90 54998.62 88888.00 2011-06-21 18:25:45.500 172 12609.52 132.93 54998.68 88888.00 2011-06-21 18:25:45.625 172 12609.52 132.93 54998.68 88888.00 2011-06-21 18:25:45.750 172 12609.48 132.90 54998.68 88888.00 2011-06-21 18:25:45.875 172 12609.48 132.90 54998.65 88888.00 2011-06-21 18:25:46.000 172 12609.48 132.88 54998.62 88888.00 2011-06-21 18:25:46.125 172 12609.45 132.88 54998.65 88888.00 2011-06-21 18:25:46.250 172 12609.45 132.85 54998.68 88888.00 2011-06-21 18:25:46.375 172 12609.42 132.85 54998.70 88888.00 2011-06-21 18:25:46.500 172 12609.42 132.85 54998.68 88888.00 2011-06-21 18:25:46.625 172 12609.45 132.85 54998.65 88888.00 2011-06-21 18:25:46.750 172 12609.50 132.85 54998.70 88888.00 2011-06-21 18:25:46.875 172 12609.52 132.85 54998.70 88888.00 2011-06-21 18:25:47.000 172 12609.50 132.85 54998.68 88888.00 2011-06-21 18:25:47.125 172 12609.45 132.85 54998.68 88888.00 2011-06-21 18:25:47.250 172 12609.45 132.82 54998.72 88888.00 2011-06-21 18:25:47.375 172 12609.45 132.85 54998.72 88888.00 2011-06-21 18:25:47.500 172 12609.42 132.88 54998.72 88888.00 2011-06-21 18:25:47.625 172 12609.42 132.85 54998.70 88888.00 2011-06-21 18:25:47.750 172 12609.42 132.80 54998.68 88888.00 2011-06-21 18:25:47.875 172 12609.48 132.82 54998.68 88888.00 2011-06-21 18:25:48.000 172 12609.50 132.80 54998.68 88888.00 2011-06-21 18:25:48.125 172 12609.50 132.82 54998.70 88888.00 2011-06-21 18:25:48.250 172 12609.48 132.82 54998.72 88888.00 2011-06-21 18:25:48.375 172 12609.45 132.82 54998.72 88888.00 2011-06-21 18:25:48.500 172 12609.48 132.78 54998.70 88888.00 2011-06-21 18:25:48.625 172 12609.48 132.78 54998.70 88888.00 2011-06-21 18:25:48.750 172 12609.45 132.78 54998.70 88888.00 2011-06-21 18:25:48.875 172 12609.42 132.75 54998.70 88888.00 2011-06-21 18:25:49.000 172 12609.48 132.75 54998.68 88888.00 2011-06-21 18:25:49.125 172 12609.48 132.78 54998.72 88888.00 2011-06-21 18:25:49.250 172 12609.52 132.78 54998.72 88888.00 2011-06-21 18:25:49.375 172 12609.52 132.78 54998.72 88888.00 2011-06-21 18:25:49.500 172 12609.45 132.78 54998.72 88888.00 2011-06-21 18:25:49.625 172 12609.40 132.78 54998.70 88888.00 2011-06-21 18:25:49.750 172 12609.45 132.80 54998.68 88888.00 2011-06-21 18:25:49.875 172 12609.42 132.75 54998.70 88888.00 2011-06-21 18:25:50.000 172 12609.38 132.72 54998.70 88888.00 2011-06-21 18:25:50.125 172 12609.35 132.75 54998.72 88888.00 2011-06-21 18:25:50.250 172 12609.35 132.72 54998.70 88888.00 2011-06-21 18:25:50.375 172 12609.30 132.72 54998.72 88888.00 2011-06-21 18:25:50.500 172 12609.33 132.72 54998.72 88888.00 2011-06-21 18:25:50.625 172 12609.40 132.78 54998.75 88888.00 2011-06-21 18:25:50.750 172 12609.45 132.78 54998.72 88888.00 2011-06-21 18:25:50.875 172 12609.40 132.75 54998.72 88888.00 2011-06-21 18:25:51.000 172 12609.38 132.72 54998.70 88888.00 2011-06-21 18:25:51.125 172 12609.35 132.70 54998.70 88888.00 2011-06-21 18:25:51.250 172 12609.40 132.72 54998.72 88888.00 2011-06-21 18:25:51.375 172 12609.40 132.72 54998.72 88888.00 2011-06-21 18:25:51.500 172 12609.38 132.75 54998.72 88888.00 2011-06-21 18:25:51.625 172 12609.38 132.72 54998.70 88888.00 2011-06-21 18:25:51.750 172 12609.40 132.72 54998.72 88888.00 2011-06-21 18:25:51.875 172 12609.33 132.72 54998.72 88888.00 2011-06-21 18:25:52.000 172 12609.33 132.68 54998.68 88888.00 2011-06-21 18:25:52.125 172 12609.42 132.68 54998.70 88888.00 2011-06-21 18:25:52.250 172 12609.50 132.72 54998.72 88888.00 2011-06-21 18:25:52.375 172 12609.55 132.72 54998.72 88888.00 2011-06-21 18:25:52.500 172 12609.45 132.72 54998.70 88888.00 2011-06-21 18:25:52.625 172 12609.42 132.72 54998.70 88888.00 2011-06-21 18:25:52.750 172 12609.42 132.70 54998.70 88888.00 2011-06-21 18:25:52.875 172 12609.40 132.70 54998.72 88888.00 2011-06-21 18:25:53.000 172 12609.35 132.72 54998.70 88888.00 2011-06-21 18:25:53.125 172 12609.35 132.68 54998.72 88888.00 2011-06-21 18:25:53.250 172 12609.38 132.70 54998.75 88888.00 2011-06-21 18:25:53.375 172 12609.42 132.70 54998.75 88888.00 2011-06-21 18:25:53.500 172 12609.42 132.68 54998.72 88888.00 2011-06-21 18:25:53.625 172 12609.42 132.70 54998.75 88888.00 2011-06-21 18:25:53.750 172 12609.40 132.68 54998.75 88888.00 2011-06-21 18:25:53.875 172 12609.38 132.70 54998.75 88888.00 2011-06-21 18:25:54.000 172 12609.40 132.70 54998.75 88888.00 2011-06-21 18:25:54.125 172 12609.42 132.68 54998.75 88888.00 2011-06-21 18:25:54.250 172 12609.45 132.70 54998.75 88888.00 2011-06-21 18:25:54.375 172 12609.48 132.72 54998.72 88888.00 2011-06-21 18:25:54.500 172 12609.48 132.70 54998.75 88888.00 2011-06-21 18:25:54.625 172 12609.52 132.70 54998.75 88888.00 2011-06-21 18:25:54.750 172 12609.58 132.70 54998.72 88888.00 2011-06-21 18:25:54.875 172 12609.55 132.70 54998.72 88888.00 2011-06-21 18:25:55.000 172 12609.48 132.72 54998.70 88888.00 2011-06-21 18:25:55.125 172 12609.42 132.70 54998.72 88888.00 2011-06-21 18:25:55.250 172 12609.42 132.65 54998.70 88888.00 2011-06-21 18:25:55.375 172 12609.50 132.65 54998.70 88888.00 2011-06-21 18:25:55.500 172 12609.55 132.62 54998.70 88888.00 2011-06-21 18:25:55.625 172 12609.55 132.65 54998.72 88888.00 2011-06-21 18:25:55.750 172 12609.50 132.65 54998.72 88888.00 2011-06-21 18:25:55.875 172 12609.52 132.65 54998.72 88888.00 2011-06-21 18:25:56.000 172 12609.48 132.65 54998.72 88888.00 2011-06-21 18:25:56.125 172 12609.45 132.68 54998.75 88888.00 2011-06-21 18:25:56.250 172 12609.42 132.72 54998.80 88888.00 2011-06-21 18:25:56.375 172 12609.45 132.72 54998.80 88888.00 2011-06-21 18:25:56.500 172 12609.45 132.68 54998.78 88888.00 2011-06-21 18:25:56.625 172 12609.40 132.65 54998.75 88888.00 2011-06-21 18:25:56.750 172 12609.38 132.65 54998.75 88888.00 2011-06-21 18:25:56.875 172 12609.45 132.65 54998.72 88888.00 2011-06-21 18:25:57.000 172 12609.52 132.62 54998.70 88888.00 2011-06-21 18:25:57.125 172 12609.52 132.60 54998.72 88888.00 2011-06-21 18:25:57.250 172 12609.45 132.57 54998.72 88888.00 2011-06-21 18:25:57.375 172 12609.45 132.62 54998.72 88888.00 2011-06-21 18:25:57.500 172 12609.50 132.70 54998.78 88888.00 2011-06-21 18:25:57.625 172 12609.48 132.65 54998.78 88888.00 2011-06-21 18:25:57.750 172 12609.45 132.65 54998.75 88888.00 2011-06-21 18:25:57.875 172 12609.42 132.62 54998.75 88888.00 2011-06-21 18:25:58.000 172 12609.40 132.60 54998.72 88888.00 2011-06-21 18:25:58.125 172 12609.42 132.60 54998.75 88888.00 2011-06-21 18:25:58.250 172 12609.38 132.55 54998.75 88888.00 2011-06-21 18:25:58.375 172 12609.40 132.60 54998.75 88888.00 2011-06-21 18:25:58.500 172 12609.48 132.62 54998.75 88888.00 2011-06-21 18:25:58.625 172 12609.48 132.65 54998.75 88888.00 2011-06-21 18:25:58.750 172 12609.48 132.62 54998.75 88888.00 2011-06-21 18:25:58.875 172 12609.52 132.62 54998.72 88888.00 2011-06-21 18:25:59.000 172 12609.58 132.60 54998.75 88888.00 2011-06-21 18:25:59.125 172 12609.55 132.62 54998.78 88888.00 2011-06-21 18:25:59.250 172 12609.50 132.62 54998.78 88888.00 2011-06-21 18:25:59.375 172 12609.52 132.62 54998.78 88888.00 2011-06-21 18:25:59.500 172 12609.55 132.62 54998.78 88888.00 2011-06-21 18:25:59.625 172 12609.48 132.62 54998.78 88888.00 2011-06-21 18:25:59.750 172 12609.42 132.60 54998.75 88888.00 2011-06-21 18:25:59.875 172 12609.52 132.60 54998.75 88888.00 2011-06-21 18:26:00.000 172 12609.60 132.62 54998.75 88888.00 2011-06-21 18:26:00.125 172 12609.52 132.65 54998.78 88888.00 2011-06-21 18:26:00.250 172 12609.42 132.62 54998.78 88888.00 2011-06-21 18:26:00.375 172 12609.42 132.62 54998.72 88888.00 2011-06-21 18:26:00.500 172 12609.48 132.62 54998.75 88888.00 2011-06-21 18:26:00.625 172 12609.52 132.70 54998.78 88888.00 2011-06-21 18:26:00.750 172 12609.52 132.65 54998.75 88888.00 2011-06-21 18:26:00.875 172 12609.45 132.65 54998.75 88888.00 2011-06-21 18:26:01.000 172 12609.45 132.62 54998.75 88888.00 2011-06-21 18:26:01.125 172 12609.42 132.62 54998.72 88888.00 2011-06-21 18:26:01.250 172 12609.40 132.62 54998.72 88888.00 2011-06-21 18:26:01.375 172 12609.48 132.68 54998.75 88888.00 2011-06-21 18:26:01.500 172 12609.42 132.70 54998.78 88888.00 2011-06-21 18:26:01.625 172 12609.27 132.65 54998.72 88888.00 2011-06-21 18:26:01.750 172 12609.33 132.65 54998.70 88888.00 2011-06-21 18:26:01.875 172 12609.38 132.68 54998.70 88888.00 2011-06-21 18:26:02.000 172 12609.40 132.70 54998.72 88888.00 2011-06-21 18:26:02.125 172 12609.40 132.72 54998.75 88888.00 2011-06-21 18:26:02.250 172 12609.40 132.70 54998.75 88888.00 2011-06-21 18:26:02.375 172 12609.42 132.72 54998.75 88888.00 2011-06-21 18:26:02.500 172 12609.42 132.72 54998.78 88888.00 2011-06-21 18:26:02.625 172 12609.38 132.72 54998.75 88888.00 2011-06-21 18:26:02.750 172 12609.40 132.70 54998.72 88888.00 2011-06-21 18:26:02.875 172 12609.40 132.72 54998.72 88888.00 2011-06-21 18:26:03.000 172 12609.35 132.68 54998.70 88888.00 2011-06-21 18:26:03.125 172 12609.33 132.68 54998.75 88888.00 2011-06-21 18:26:03.250 172 12609.33 132.72 54998.75 88888.00 2011-06-21 18:26:03.375 172 12609.38 132.72 54998.75 88888.00 2011-06-21 18:26:03.500 172 12609.35 132.70 54998.75 88888.00 2011-06-21 18:26:03.625 172 12609.35 132.75 54998.75 88888.00 2011-06-21 18:26:03.750 172 12609.35 132.75 54998.78 88888.00 2011-06-21 18:26:03.875 172 12609.35 132.78 54998.78 88888.00 2011-06-21 18:26:04.000 172 12609.45 132.78 54998.78 88888.00 2011-06-21 18:26:04.125 172 12609.40 132.78 54998.78 88888.00 2011-06-21 18:26:04.250 172 12609.33 132.78 54998.78 88888.00 2011-06-21 18:26:04.375 172 12609.30 132.78 54998.78 88888.00 2011-06-21 18:26:04.500 172 12609.25 132.72 54998.78 88888.00 2011-06-21 18:26:04.625 172 12609.25 132.78 54998.78 88888.00 2011-06-21 18:26:04.750 172 12609.30 132.80 54998.80 88888.00 2011-06-21 18:26:04.875 172 12609.33 132.78 54998.78 88888.00 2011-06-21 18:26:05.000 172 12609.27 132.78 54998.75 88888.00 2011-06-21 18:26:05.125 172 12609.17 132.78 54998.78 88888.00 2011-06-21 18:26:05.250 172 12609.10 132.78 54998.80 88888.00 2011-06-21 18:26:05.375 172 12609.02 132.78 54998.78 88888.00 2011-06-21 18:26:05.500 172 12608.98 132.78 54998.78 88888.00 2011-06-21 18:26:05.625 172 12608.98 132.78 54998.80 88888.00 2011-06-21 18:26:05.750 172 12608.98 132.82 54998.80 88888.00 2011-06-21 18:26:05.875 172 12609.00 132.78 54998.78 88888.00 2011-06-21 18:26:06.000 172 12609.02 132.80 54998.75 88888.00 2011-06-21 18:26:06.125 172 12609.00 132.85 54998.78 88888.00 2011-06-21 18:26:06.250 172 12608.98 132.88 54998.80 88888.00 2011-06-21 18:26:06.375 172 12609.00 132.90 54998.80 88888.00 2011-06-21 18:26:06.500 172 12608.95 132.88 54998.78 88888.00 2011-06-21 18:26:06.625 172 12608.90 132.88 54998.78 88888.00 2011-06-21 18:26:06.750 172 12608.90 132.88 54998.75 88888.00 2011-06-21 18:26:06.875 172 12608.88 132.82 54998.75 88888.00 2011-06-21 18:26:07.000 172 12608.85 132.88 54998.78 88888.00 2011-06-21 18:26:07.125 172 12608.80 132.88 54998.80 88888.00 2011-06-21 18:26:07.250 172 12608.75 132.88 54998.80 88888.00 2011-06-21 18:26:07.375 172 12608.75 132.88 54998.80 88888.00 2011-06-21 18:26:07.500 172 12608.75 132.88 54998.78 88888.00 2011-06-21 18:26:07.625 172 12608.75 132.85 54998.80 88888.00 2011-06-21 18:26:07.750 172 12608.73 132.88 54998.82 88888.00 2011-06-21 18:26:07.875 172 12608.67 132.85 54998.80 88888.00 2011-06-21 18:26:08.000 172 12608.62 132.88 54998.80 88888.00 2011-06-21 18:26:08.125 172 12608.58 132.88 54998.80 88888.00 2011-06-21 18:26:08.250 172 12608.55 132.90 54998.82 88888.00 2011-06-21 18:26:08.375 172 12608.58 132.93 54998.82 88888.00 2011-06-21 18:26:08.500 172 12608.48 132.90 54998.80 88888.00 2011-06-21 18:26:08.625 172 12608.45 132.90 54998.80 88888.00 2011-06-21 18:26:08.750 172 12608.48 132.88 54998.82 88888.00 2011-06-21 18:26:08.875 172 12608.45 132.88 54998.80 88888.00 2011-06-21 18:26:09.000 172 12608.48 132.88 54998.78 88888.00 2011-06-21 18:26:09.125 172 12608.45 132.88 54998.80 88888.00 2011-06-21 18:26:09.250 172 12608.42 132.85 54998.80 88888.00 2011-06-21 18:26:09.375 172 12608.38 132.88 54998.82 88888.00 2011-06-21 18:26:09.500 172 12608.33 132.88 54998.82 88888.00 2011-06-21 18:26:09.625 172 12608.30 132.90 54998.82 88888.00 2011-06-21 18:26:09.750 172 12608.30 132.90 54998.82 88888.00 2011-06-21 18:26:09.875 172 12608.35 132.88 54998.82 88888.00 2011-06-21 18:26:10.000 172 12608.33 132.82 54998.80 88888.00 2011-06-21 18:26:10.125 172 12608.30 132.85 54998.82 88888.00 2011-06-21 18:26:10.250 172 12608.30 132.85 54998.80 88888.00 2011-06-21 18:26:10.375 172 12608.27 132.88 54998.80 88888.00 2011-06-21 18:26:10.500 172 12608.17 132.85 54998.78 88888.00 2011-06-21 18:26:10.625 172 12608.10 132.90 54998.85 88888.00 2011-06-21 18:26:10.750 172 12608.12 132.93 54998.85 88888.00 2011-06-21 18:26:10.875 172 12608.08 132.88 54998.85 88888.00 2011-06-21 18:26:11.000 172 12608.02 132.88 54998.82 88888.00 2011-06-21 18:26:11.125 172 12608.00 132.90 54998.82 88888.00 2011-06-21 18:26:11.250 172 12608.05 132.93 54998.82 88888.00 2011-06-21 18:26:11.375 172 12608.08 132.93 54998.85 88888.00 2011-06-21 18:26:11.500 172 12608.02 132.90 54998.85 88888.00 2011-06-21 18:26:11.625 172 12608.00 132.93 54998.90 88888.00 2011-06-21 18:26:11.750 172 12608.02 132.95 54998.90 88888.00 2011-06-21 18:26:11.875 172 12607.95 132.95 54998.90 88888.00 2011-06-21 18:26:12.000 172 12607.92 132.88 54998.88 88888.00 2011-06-21 18:26:12.125 172 12607.90 132.88 54998.88 88888.00 2011-06-21 18:26:12.250 172 12607.80 132.85 54998.88 88888.00 2011-06-21 18:26:12.375 172 12607.77 132.85 54998.88 88888.00 2011-06-21 18:26:12.500 172 12607.83 132.85 54998.88 88888.00 2011-06-21 18:26:12.625 172 12607.83 132.88 54998.88 88888.00 2011-06-21 18:26:12.750 172 12607.73 132.88 54998.85 88888.00 2011-06-21 18:26:12.875 172 12607.70 132.88 54998.85 88888.00 2011-06-21 18:26:13.000 172 12607.70 132.88 54998.85 88888.00 2011-06-21 18:26:13.125 172 12607.73 132.82 54998.85 88888.00 2011-06-21 18:26:13.250 172 12607.70 132.82 54998.85 88888.00 2011-06-21 18:26:13.375 172 12607.70 132.88 54998.88 88888.00 2011-06-21 18:26:13.500 172 12607.67 132.88 54998.88 88888.00 2011-06-21 18:26:13.625 172 12607.62 132.88 54998.88 88888.00 2011-06-21 18:26:13.750 172 12607.55 132.88 54998.88 88888.00 2011-06-21 18:26:13.875 172 12607.55 132.82 54998.85 88888.00 2011-06-21 18:26:14.000 172 12607.52 132.85 54998.85 88888.00 2011-06-21 18:26:14.125 172 12607.50 132.88 54998.85 88888.00 2011-06-21 18:26:14.250 172 12607.52 132.88 54998.90 88888.00 2011-06-21 18:26:14.375 172 12607.48 132.88 54998.90 88888.00 2011-06-21 18:26:14.500 172 12607.38 132.88 54998.90 88888.00 2011-06-21 18:26:14.625 172 12607.38 132.85 54998.88 88888.00 2011-06-21 18:26:14.750 172 12607.33 132.88 54998.88 88888.00 2011-06-21 18:26:14.875 172 12607.35 132.85 54998.88 88888.00 2011-06-21 18:26:15.000 172 12607.38 132.85 54998.88 88888.00 2011-06-21 18:26:15.125 172 12607.38 132.88 54998.90 88888.00 2011-06-21 18:26:15.250 172 12607.33 132.82 54998.90 88888.00 2011-06-21 18:26:15.375 172 12607.33 132.82 54998.88 88888.00 2011-06-21 18:26:15.500 172 12607.27 132.85 54998.88 88888.00 2011-06-21 18:26:15.625 172 12607.27 132.88 54998.90 88888.00 2011-06-21 18:26:15.750 172 12607.30 132.88 54998.85 88888.00 2011-06-21 18:26:15.875 172 12607.30 132.85 54998.88 88888.00 2011-06-21 18:26:16.000 172 12607.33 132.85 54998.85 88888.00 2011-06-21 18:26:16.125 172 12607.33 132.85 54998.88 88888.00 2011-06-21 18:26:16.250 172 12607.30 132.85 54998.90 88888.00 2011-06-21 18:26:16.375 172 12607.25 132.88 54998.90 88888.00 2011-06-21 18:26:16.500 172 12607.20 132.88 54998.88 88888.00 2011-06-21 18:26:16.625 172 12607.23 132.88 54998.90 88888.00 2011-06-21 18:26:16.750 172 12607.25 132.90 54998.88 88888.00 2011-06-21 18:26:16.875 172 12607.20 132.90 54998.90 88888.00 2011-06-21 18:26:17.000 172 12607.17 132.93 54998.88 88888.00 2011-06-21 18:26:17.125 172 12607.12 132.93 54998.90 88888.00 2011-06-21 18:26:17.250 172 12607.10 132.93 54998.88 88888.00 2011-06-21 18:26:17.375 172 12607.17 132.90 54998.88 88888.00 2011-06-21 18:26:17.500 172 12607.20 132.95 54998.85 88888.00 2011-06-21 18:26:17.625 172 12607.17 132.97 54998.85 88888.00 2011-06-21 18:26:17.750 172 12607.17 132.95 54998.88 88888.00 2011-06-21 18:26:17.875 172 12607.15 132.97 54998.90 88888.00 2011-06-21 18:26:18.000 172 12607.15 132.97 54998.88 88888.00 2011-06-21 18:26:18.125 172 12607.12 132.97 54998.88 88888.00 2011-06-21 18:26:18.250 172 12607.10 132.97 54998.88 88888.00 2011-06-21 18:26:18.375 172 12607.12 133.05 54998.88 88888.00 2011-06-21 18:26:18.500 172 12607.10 133.05 54998.88 88888.00 2011-06-21 18:26:18.625 172 12607.08 133.03 54998.88 88888.00 2011-06-21 18:26:18.750 172 12607.08 133.05 54998.90 88888.00 2011-06-21 18:26:18.875 172 12607.12 133.03 54998.85 88888.00 2011-06-21 18:26:19.000 172 12607.12 133.03 54998.82 88888.00 2011-06-21 18:26:19.125 172 12607.02 133.05 54998.85 88888.00 2011-06-21 18:26:19.250 172 12607.02 133.07 54998.88 88888.00 2011-06-21 18:26:19.375 172 12607.08 133.10 54998.88 88888.00 2011-06-21 18:26:19.500 172 12607.05 133.10 54998.88 88888.00 2011-06-21 18:26:19.625 172 12607.02 133.10 54998.88 88888.00 2011-06-21 18:26:19.750 172 12607.05 133.12 54998.85 88888.00 2011-06-21 18:26:19.875 172 12607.02 133.12 54998.85 88888.00 2011-06-21 18:26:20.000 172 12607.00 133.10 54998.82 88888.00 2011-06-21 18:26:20.125 172 12607.00 133.18 54998.90 88888.00 2011-06-21 18:26:20.250 172 12607.00 133.20 54998.90 88888.00 2011-06-21 18:26:20.375 172 12607.00 133.18 54998.88 88888.00 2011-06-21 18:26:20.500 172 12606.95 133.20 54998.88 88888.00 2011-06-21 18:26:20.625 172 12606.98 133.18 54998.85 88888.00 2011-06-21 18:26:20.750 172 12607.02 133.22 54998.85 88888.00 2011-06-21 18:26:20.875 172 12607.00 133.22 54998.85 88888.00 2011-06-21 18:26:21.000 172 12606.95 133.20 54998.82 88888.00 2011-06-21 18:26:21.125 172 12607.00 133.25 54998.88 88888.00 2011-06-21 18:26:21.250 172 12607.00 133.25 54998.85 88888.00 2011-06-21 18:26:21.375 172 12607.02 133.22 54998.85 88888.00 2011-06-21 18:26:21.500 172 12606.98 133.22 54998.85 88888.00 2011-06-21 18:26:21.625 172 12606.98 133.28 54998.85 88888.00 2011-06-21 18:26:21.750 172 12606.98 133.28 54998.85 88888.00 2011-06-21 18:26:21.875 172 12607.00 133.28 54998.82 88888.00 2011-06-21 18:26:22.000 172 12607.08 133.30 54998.85 88888.00 2011-06-21 18:26:22.125 172 12607.08 133.30 54998.82 88888.00 2011-06-21 18:26:22.250 172 12606.98 133.30 54998.85 88888.00 2011-06-21 18:26:22.375 172 12606.95 133.32 54998.85 88888.00 2011-06-21 18:26:22.500 172 12606.98 133.35 54998.85 88888.00 2011-06-21 18:26:22.625 172 12607.00 133.38 54998.82 88888.00 2011-06-21 18:26:22.750 172 12607.02 133.38 54998.80 88888.00 2011-06-21 18:26:22.875 172 12607.08 133.35 54998.80 88888.00 2011-06-21 18:26:23.000 172 12607.00 133.40 54998.78 88888.00 2011-06-21 18:26:23.125 172 12606.98 133.40 54998.82 88888.00 2011-06-21 18:26:23.250 172 12606.95 133.43 54998.85 88888.00 2011-06-21 18:26:23.375 172 12606.95 133.43 54998.85 88888.00 2011-06-21 18:26:23.500 172 12606.95 133.45 54998.85 88888.00 2011-06-21 18:26:23.625 172 12606.90 133.45 54998.85 88888.00 2011-06-21 18:26:23.750 172 12606.90 133.47 54998.85 88888.00 2011-06-21 18:26:23.875 172 12606.98 133.53 54998.82 88888.00 2011-06-21 18:26:24.000 172 12606.98 133.50 54998.78 88888.00 2011-06-21 18:26:24.125 172 12606.95 133.50 54998.78 88888.00 2011-06-21 18:26:24.250 172 12606.92 133.45 54998.75 88888.00 2011-06-21 18:26:24.375 172 12607.00 133.50 54998.78 88888.00 2011-06-21 18:26:24.500 172 12606.98 133.55 54998.80 88888.00 2011-06-21 18:26:24.625 172 12606.88 133.53 54998.80 88888.00 2011-06-21 18:26:24.750 172 12606.88 133.53 54998.80 88888.00 2011-06-21 18:26:24.875 172 12606.95 133.57 54998.78 88888.00 2011-06-21 18:26:25.000 172 12606.98 133.55 54998.75 88888.00 2011-06-21 18:26:25.125 172 12606.98 133.55 54998.75 88888.00 2011-06-21 18:26:25.250 172 12606.98 133.55 54998.78 88888.00 2011-06-21 18:26:25.375 172 12607.02 133.57 54998.75 88888.00 2011-06-21 18:26:25.500 172 12607.05 133.62 54998.78 88888.00 2011-06-21 18:26:25.625 172 12607.02 133.62 54998.78 88888.00 2011-06-21 18:26:25.750 172 12607.08 133.62 54998.75 88888.00 2011-06-21 18:26:25.875 172 12607.08 133.60 54998.72 88888.00 2011-06-21 18:26:26.000 172 12607.02 133.57 54998.70 88888.00 2011-06-21 18:26:26.125 172 12607.05 133.57 54998.70 88888.00 2011-06-21 18:26:26.250 172 12607.10 133.60 54998.75 88888.00 2011-06-21 18:26:26.375 172 12607.12 133.65 54998.75 88888.00 2011-06-21 18:26:26.500 172 12607.12 133.68 54998.72 88888.00 2011-06-21 18:26:26.625 172 12607.08 133.62 54998.70 88888.00 2011-06-21 18:26:26.750 172 12607.05 133.62 54998.72 88888.00 2011-06-21 18:26:26.875 172 12607.05 133.65 54998.72 88888.00 2011-06-21 18:26:27.000 172 12607.05 133.70 54998.70 88888.00 2011-06-21 18:26:27.125 172 12607.12 133.70 54998.70 88888.00 2011-06-21 18:26:27.250 172 12607.12 133.62 54998.70 88888.00 2011-06-21 18:26:27.375 172 12607.08 133.65 54998.70 88888.00 2011-06-21 18:26:27.500 172 12607.10 133.68 54998.68 88888.00 2011-06-21 18:26:27.625 172 12607.10 133.68 54998.70 88888.00 2011-06-21 18:26:27.750 172 12607.12 133.72 54998.68 88888.00 2011-06-21 18:26:27.875 172 12607.15 133.70 54998.70 88888.00 2011-06-21 18:26:28.000 172 12607.17 133.72 54998.70 88888.00 2011-06-21 18:26:28.125 172 12607.20 133.72 54998.70 88888.00 2011-06-21 18:26:28.250 172 12607.15 133.70 54998.68 88888.00 2011-06-21 18:26:28.375 172 12607.17 133.70 54998.68 88888.00 2011-06-21 18:26:28.500 172 12607.23 133.72 54998.65 88888.00 2011-06-21 18:26:28.625 172 12607.23 133.72 54998.65 88888.00 2011-06-21 18:26:28.750 172 12607.25 133.75 54998.65 88888.00 2011-06-21 18:26:28.875 172 12607.25 133.75 54998.65 88888.00 2011-06-21 18:26:29.000 172 12607.20 133.78 54998.65 88888.00 2011-06-21 18:26:29.125 172 12607.15 133.82 54998.65 88888.00 2011-06-21 18:26:29.250 172 12607.15 133.82 54998.65 88888.00 2011-06-21 18:26:29.375 172 12607.20 133.78 54998.65 88888.00 2011-06-21 18:26:29.500 172 12607.20 133.78 54998.65 88888.00 2011-06-21 18:26:29.625 172 12607.23 133.78 54998.62 88888.00 2011-06-21 18:26:29.750 172 12607.23 133.75 54998.60 88888.00 2011-06-21 18:26:29.875 172 12607.20 133.75 54998.62 88888.00 2011-06-21 18:26:30.000 172 12607.23 133.75 54998.60 88888.00 2011-06-21 18:26:30.125 172 12607.25 133.78 54998.62 88888.00 2011-06-21 18:26:30.250 172 12607.25 133.75 54998.62 88888.00 2011-06-21 18:26:30.375 172 12607.27 133.78 54998.62 88888.00 2011-06-21 18:26:30.500 172 12607.30 133.80 54998.62 88888.00 2011-06-21 18:26:30.625 172 12607.30 133.80 54998.62 88888.00 2011-06-21 18:26:30.750 172 12607.25 133.80 54998.60 88888.00 2011-06-21 18:26:30.875 172 12607.27 133.82 54998.60 88888.00 2011-06-21 18:26:31.000 172 12607.27 133.85 54998.60 88888.00 2011-06-21 18:26:31.125 172 12607.30 133.80 54998.60 88888.00 2011-06-21 18:26:31.250 172 12607.35 133.82 54998.62 88888.00 2011-06-21 18:26:31.375 172 12607.35 133.82 54998.60 88888.00 2011-06-21 18:26:31.500 172 12607.30 133.82 54998.60 88888.00 2011-06-21 18:26:31.625 172 12607.30 133.80 54998.60 88888.00 2011-06-21 18:26:31.750 172 12607.33 133.80 54998.57 88888.00 2011-06-21 18:26:31.875 172 12607.33 133.80 54998.57 88888.00 2011-06-21 18:26:32.000 172 12607.42 133.82 54998.60 88888.00 2011-06-21 18:26:32.125 172 12607.52 133.82 54998.60 88888.00 2011-06-21 18:26:32.250 172 12607.50 133.78 54998.60 88888.00 2011-06-21 18:26:32.375 172 12607.55 133.80 54998.60 88888.00 2011-06-21 18:26:32.500 172 12607.55 133.82 54998.60 88888.00 2011-06-21 18:26:32.625 172 12607.58 133.82 54998.60 88888.00 2011-06-21 18:26:32.750 172 12607.52 133.80 54998.60 88888.00 2011-06-21 18:26:32.875 172 12607.50 133.78 54998.57 88888.00 2011-06-21 18:26:33.000 172 12607.52 133.72 54998.53 88888.00 2011-06-21 18:26:33.125 172 12607.58 133.70 54998.53 88888.00 2011-06-21 18:26:33.250 172 12607.55 133.70 54998.55 88888.00 2011-06-21 18:26:33.375 172 12607.65 133.72 54998.55 88888.00 2011-06-21 18:26:33.500 172 12607.65 133.75 54998.55 88888.00 2011-06-21 18:26:33.625 172 12607.62 133.72 54998.55 88888.00 2011-06-21 18:26:33.750 172 12607.58 133.72 54998.55 88888.00 2011-06-21 18:26:33.875 172 12607.62 133.72 54998.55 88888.00 2011-06-21 18:26:34.000 172 12607.70 133.68 54998.57 88888.00 2011-06-21 18:26:34.125 172 12607.67 133.70 54998.57 88888.00 2011-06-21 18:26:34.250 172 12607.75 133.72 54998.60 88888.00 2011-06-21 18:26:34.375 172 12607.80 133.75 54998.57 88888.00 2011-06-21 18:26:34.500 172 12607.77 133.72 54998.60 88888.00 2011-06-21 18:26:34.625 172 12607.75 133.70 54998.60 88888.00 2011-06-21 18:26:34.750 172 12607.70 133.68 54998.55 88888.00 2011-06-21 18:26:34.875 172 12607.73 133.70 54998.55 88888.00 2011-06-21 18:26:35.000 172 12607.75 133.65 54998.55 88888.00 2011-06-21 18:26:35.125 172 12607.83 133.70 54998.55 88888.00 2011-06-21 18:26:35.250 172 12607.88 133.68 54998.57 88888.00 2011-06-21 18:26:35.375 172 12607.90 133.72 54998.57 88888.00 2011-06-21 18:26:35.500 172 12607.92 133.70 54998.55 88888.00 2011-06-21 18:26:35.625 172 12607.92 133.68 54998.57 88888.00 2011-06-21 18:26:35.750 172 12607.92 133.65 54998.55 88888.00 2011-06-21 18:26:35.875 172 12607.98 133.65 54998.50 88888.00 2011-06-21 18:26:36.000 172 12607.92 133.62 54998.53 88888.00 2011-06-21 18:26:36.125 172 12607.88 133.62 54998.55 88888.00 2011-06-21 18:26:36.250 172 12607.80 133.60 54998.57 88888.00 2011-06-21 18:26:36.375 172 12607.83 133.60 54998.53 88888.00 2011-06-21 18:26:36.500 172 12607.92 133.62 54998.55 88888.00 2011-06-21 18:26:36.625 172 12607.98 133.62 54998.57 88888.00 2011-06-21 18:26:36.750 172 12608.00 133.57 54998.55 88888.00 2011-06-21 18:26:36.875 172 12608.00 133.57 54998.53 88888.00 2011-06-21 18:26:37.000 172 12607.98 133.57 54998.53 88888.00 2011-06-21 18:26:37.125 172 12608.00 133.57 54998.53 88888.00 2011-06-21 18:26:37.250 172 12608.00 133.57 54998.53 88888.00 2011-06-21 18:26:37.375 172 12608.02 133.55 54998.53 88888.00 2011-06-21 18:26:37.500 172 12608.02 133.55 54998.53 88888.00 2011-06-21 18:26:37.625 172 12608.05 133.57 54998.55 88888.00 2011-06-21 18:26:37.750 172 12608.05 133.57 54998.55 88888.00 2011-06-21 18:26:37.875 172 12608.02 133.55 54998.53 88888.00 2011-06-21 18:26:38.000 172 12608.00 133.50 54998.50 88888.00 2011-06-21 18:26:38.125 172 12608.05 133.50 54998.53 88888.00 2011-06-21 18:26:38.250 172 12608.10 133.47 54998.53 88888.00 2011-06-21 18:26:38.375 172 12608.12 133.50 54998.53 88888.00 2011-06-21 18:26:38.500 172 12608.10 133.53 54998.50 88888.00 2011-06-21 18:26:38.625 172 12608.10 133.47 54998.50 88888.00 2011-06-21 18:26:38.750 172 12608.05 133.45 54998.47 88888.00 2011-06-21 18:26:38.875 172 12608.02 133.47 54998.53 88888.00 2011-06-21 18:26:39.000 172 12608.05 133.45 54998.53 88888.00 2011-06-21 18:26:39.125 172 12608.05 133.43 54998.50 88888.00 2011-06-21 18:26:39.250 172 12608.08 133.40 54998.47 88888.00 2011-06-21 18:26:39.375 172 12608.17 133.43 54998.47 88888.00 2011-06-21 18:26:39.500 172 12608.15 133.45 54998.50 88888.00 2011-06-21 18:26:39.625 172 12608.05 133.43 54998.47 88888.00 2011-06-21 18:26:39.750 172 12608.05 133.38 54998.47 88888.00 2011-06-21 18:26:39.875 172 12608.08 133.38 54998.45 88888.00 2011-06-21 18:26:40.000 172 12608.15 133.40 54998.47 88888.00 2011-06-21 18:26:40.125 172 12608.23 133.45 54998.50 88888.00 2011-06-21 18:26:40.250 172 12608.20 133.40 54998.50 88888.00 2011-06-21 18:26:40.375 172 12608.23 133.40 54998.53 88888.00 2011-06-21 18:26:40.500 172 12608.25 133.38 54998.47 88888.00 2011-06-21 18:26:40.625 172 12608.25 133.40 54998.50 88888.00 2011-06-21 18:26:40.750 172 12608.23 133.38 54998.50 88888.00 2011-06-21 18:26:40.875 172 12608.25 133.35 54998.47 88888.00 2011-06-21 18:26:41.000 172 12608.25 133.32 54998.47 88888.00 2011-06-21 18:26:41.125 172 12608.23 133.32 54998.50 88888.00 2011-06-21 18:26:41.250 172 12608.27 133.35 54998.50 88888.00 2011-06-21 18:26:41.375 172 12608.33 133.35 54998.50 88888.00 2011-06-21 18:26:41.500 172 12608.33 133.30 54998.50 88888.00 2011-06-21 18:26:41.625 172 12608.30 133.30 54998.50 88888.00 2011-06-21 18:26:41.750 172 12608.25 133.32 54998.50 88888.00 2011-06-21 18:26:41.875 172 12608.27 133.32 54998.50 88888.00 2011-06-21 18:26:42.000 172 12608.25 133.30 54998.47 88888.00 2011-06-21 18:26:42.125 172 12608.30 133.32 54998.47 88888.00 2011-06-21 18:26:42.250 172 12608.40 133.30 54998.50 88888.00 2011-06-21 18:26:42.375 172 12608.40 133.32 54998.50 88888.00 2011-06-21 18:26:42.500 172 12608.38 133.35 54998.50 88888.00 2011-06-21 18:26:42.625 172 12608.40 133.32 54998.50 88888.00 2011-06-21 18:26:42.750 172 12608.35 133.32 54998.50 88888.00 2011-06-21 18:26:42.875 172 12608.30 133.30 54998.47 88888.00 2011-06-21 18:26:43.000 172 12608.35 133.35 54998.50 88888.00 2011-06-21 18:26:43.125 172 12608.38 133.32 54998.47 88888.00 2011-06-21 18:26:43.250 172 12608.35 133.28 54998.45 88888.00 2011-06-21 18:26:43.375 172 12608.38 133.28 54998.45 88888.00 2011-06-21 18:26:43.500 172 12608.38 133.32 54998.47 88888.00 2011-06-21 18:26:43.625 172 12608.38 133.35 54998.47 88888.00 2011-06-21 18:26:43.750 172 12608.38 133.32 54998.47 88888.00 2011-06-21 18:26:43.875 172 12608.38 133.32 54998.45 88888.00 2011-06-21 18:26:44.000 172 12608.35 133.32 54998.47 88888.00 2011-06-21 18:26:44.125 172 12608.42 133.32 54998.50 88888.00 2011-06-21 18:26:44.250 172 12608.45 133.35 54998.53 88888.00 2011-06-21 18:26:44.375 172 12608.48 133.35 54998.50 88888.00 2011-06-21 18:26:44.500 172 12608.48 133.38 54998.50 88888.00 2011-06-21 18:26:44.625 172 12608.48 133.35 54998.45 88888.00 2011-06-21 18:26:44.750 172 12608.48 133.35 54998.43 88888.00 2011-06-21 18:26:44.875 172 12608.38 133.32 54998.43 88888.00 2011-06-21 18:26:45.000 172 12608.33 133.32 54998.45 88888.00 2011-06-21 18:26:45.125 172 12608.40 133.35 54998.45 88888.00 2011-06-21 18:26:45.250 172 12608.35 133.35 54998.45 88888.00 2011-06-21 18:26:45.375 172 12608.38 133.35 54998.43 88888.00 2011-06-21 18:26:45.500 172 12608.42 133.35 54998.45 88888.00 2011-06-21 18:26:45.625 172 12608.52 133.35 54998.45 88888.00 2011-06-21 18:26:45.750 172 12608.48 133.38 54998.45 88888.00 2011-06-21 18:26:45.875 172 12608.40 133.35 54998.47 88888.00 2011-06-21 18:26:46.000 172 12608.42 133.35 54998.45 88888.00 2011-06-21 18:26:46.125 172 12608.45 133.38 54998.45 88888.00 2011-06-21 18:26:46.250 172 12608.45 133.40 54998.47 88888.00 2011-06-21 18:26:46.375 172 12608.48 133.40 54998.45 88888.00 2011-06-21 18:26:46.500 172 12608.48 133.43 54998.45 88888.00 2011-06-21 18:26:46.625 172 12608.45 133.40 54998.45 88888.00 2011-06-21 18:26:46.750 172 12608.40 133.38 54998.50 88888.00 2011-06-21 18:26:46.875 172 12608.40 133.38 54998.47 88888.00 2011-06-21 18:26:47.000 172 12608.45 133.35 54998.45 88888.00 2011-06-21 18:26:47.125 172 12608.48 133.38 54998.45 88888.00 2011-06-21 18:26:47.250 172 12608.40 133.38 54998.45 88888.00 2011-06-21 18:26:47.375 172 12608.35 133.40 54998.45 88888.00 2011-06-21 18:26:47.500 172 12608.33 133.45 54998.47 88888.00 2011-06-21 18:26:47.625 172 12608.42 133.47 54998.50 88888.00 2011-06-21 18:26:47.750 172 12608.45 133.45 54998.47 88888.00 2011-06-21 18:26:47.875 172 12608.40 133.43 54998.47 88888.00 2011-06-21 18:26:48.000 172 12608.40 133.40 54998.47 88888.00 2011-06-21 18:26:48.125 172 12608.42 133.40 54998.47 88888.00 2011-06-21 18:26:48.250 172 12608.38 133.38 54998.45 88888.00 2011-06-21 18:26:48.375 172 12608.35 133.43 54998.47 88888.00 2011-06-21 18:26:48.500 172 12608.33 133.45 54998.47 88888.00 2011-06-21 18:26:48.625 172 12608.40 133.45 54998.45 88888.00 2011-06-21 18:26:48.750 172 12608.40 133.47 54998.47 88888.00 2011-06-21 18:26:48.875 172 12608.38 133.45 54998.50 88888.00 2011-06-21 18:26:49.000 172 12608.33 133.43 54998.45 88888.00 2011-06-21 18:26:49.125 172 12608.33 133.45 54998.47 88888.00 2011-06-21 18:26:49.250 172 12608.30 133.45 54998.50 88888.00 2011-06-21 18:26:49.375 172 12608.38 133.47 54998.50 88888.00 2011-06-21 18:26:49.500 172 12608.40 133.47 54998.53 88888.00 2011-06-21 18:26:49.625 172 12608.35 133.50 54998.53 88888.00 2011-06-21 18:26:49.750 172 12608.25 133.45 54998.50 88888.00 2011-06-21 18:26:49.875 172 12608.17 133.45 54998.50 88888.00 2011-06-21 18:26:50.000 172 12608.25 133.45 54998.50 88888.00 2011-06-21 18:26:50.125 172 12608.27 133.47 54998.47 88888.00 2011-06-21 18:26:50.250 172 12608.23 133.47 54998.50 88888.00 2011-06-21 18:26:50.375 172 12608.20 133.53 54998.50 88888.00 2011-06-21 18:26:50.500 172 12608.20 133.50 54998.50 88888.00 2011-06-21 18:26:50.625 172 12608.20 133.50 54998.47 88888.00 2011-06-21 18:26:50.750 172 12608.20 133.45 54998.47 88888.00 2011-06-21 18:26:50.875 172 12608.25 133.50 54998.47 88888.00 2011-06-21 18:26:51.000 172 12608.23 133.50 54998.47 88888.00 2011-06-21 18:26:51.125 172 12608.20 133.50 54998.50 88888.00 2011-06-21 18:26:51.250 172 12608.17 133.47 54998.53 88888.00 2011-06-21 18:26:51.375 172 12608.17 133.53 54998.50 88888.00 2011-06-21 18:26:51.500 172 12608.12 133.47 54998.47 88888.00 2011-06-21 18:26:51.625 172 12608.15 133.47 54998.50 88888.00 2011-06-21 18:26:51.750 172 12608.15 133.55 54998.53 88888.00 2011-06-21 18:26:51.875 172 12608.12 133.53 54998.50 88888.00 2011-06-21 18:26:52.000 172 12608.17 133.53 54998.47 88888.00 2011-06-21 18:26:52.125 172 12608.23 133.53 54998.50 88888.00 2011-06-21 18:26:52.250 172 12608.20 133.50 54998.50 88888.00 2011-06-21 18:26:52.375 172 12608.25 133.53 54998.50 88888.00 2011-06-21 18:26:52.500 172 12608.23 133.55 54998.53 88888.00 2011-06-21 18:26:52.625 172 12608.17 133.53 54998.50 88888.00 2011-06-21 18:26:52.750 172 12608.20 133.53 54998.50 88888.00 2011-06-21 18:26:52.875 172 12608.20 133.57 54998.53 88888.00 2011-06-21 18:26:53.000 172 12608.20 133.57 54998.53 88888.00 2011-06-21 18:26:53.125 172 12608.17 133.57 54998.53 88888.00 2011-06-21 18:26:53.250 172 12608.17 133.60 54998.55 88888.00 2011-06-21 18:26:53.375 172 12608.10 133.62 54998.53 88888.00 2011-06-21 18:26:53.500 172 12608.08 133.57 54998.53 88888.00 2011-06-21 18:26:53.625 172 12608.10 133.60 54998.53 88888.00 2011-06-21 18:26:53.750 172 12608.08 133.60 54998.55 88888.00 2011-06-21 18:26:53.875 172 12608.10 133.60 54998.55 88888.00 2011-06-21 18:26:54.000 172 12608.10 133.60 54998.55 88888.00 2011-06-21 18:26:54.125 172 12608.17 133.62 54998.53 88888.00 2011-06-21 18:26:54.250 172 12608.17 133.60 54998.53 88888.00 2011-06-21 18:26:54.375 172 12608.20 133.65 54998.55 88888.00 2011-06-21 18:26:54.500 172 12608.17 133.62 54998.55 88888.00 2011-06-21 18:26:54.625 172 12608.20 133.68 54998.53 88888.00 2011-06-21 18:26:54.750 172 12608.20 133.70 54998.55 88888.00 2011-06-21 18:26:54.875 172 12608.12 133.65 54998.53 88888.00 2011-06-21 18:26:55.000 172 12608.10 133.65 54998.55 88888.00 2011-06-21 18:26:55.125 172 12608.15 133.68 54998.55 88888.00 2011-06-21 18:26:55.250 172 12608.25 133.68 54998.55 88888.00 2011-06-21 18:26:55.375 172 12608.25 133.70 54998.53 88888.00 2011-06-21 18:26:55.500 172 12608.17 133.72 54998.57 88888.00 2011-06-21 18:26:55.625 172 12608.15 133.75 54998.55 88888.00 2011-06-21 18:26:55.750 172 12608.15 133.75 54998.60 88888.00 2011-06-21 18:26:55.875 172 12608.12 133.75 54998.57 88888.00 2011-06-21 18:26:56.000 172 12608.12 133.75 54998.55 88888.00 2011-06-21 18:26:56.125 172 12608.15 133.75 54998.55 88888.00 2011-06-21 18:26:56.250 172 12608.15 133.72 54998.53 88888.00 2011-06-21 18:26:56.375 172 12608.15 133.75 54998.53 88888.00 2011-06-21 18:26:56.500 172 12608.17 133.75 54998.57 88888.00 2011-06-21 18:26:56.625 172 12608.17 133.78 54998.55 88888.00 2011-06-21 18:26:56.750 172 12608.15 133.78 54998.55 88888.00 2011-06-21 18:26:56.875 172 12608.12 133.78 54998.57 88888.00 2011-06-21 18:26:57.000 172 12608.08 133.80 54998.57 88888.00 2011-06-21 18:26:57.125 172 12608.10 133.78 54998.57 88888.00 2011-06-21 18:26:57.250 172 12608.17 133.80 54998.57 88888.00 2011-06-21 18:26:57.375 172 12608.23 133.80 54998.57 88888.00 2011-06-21 18:26:57.500 172 12608.12 133.78 54998.53 88888.00 2011-06-21 18:26:57.625 172 12608.17 133.80 54998.55 88888.00 2011-06-21 18:26:57.750 172 12608.25 133.80 54998.57 88888.00 2011-06-21 18:26:57.875 172 12608.20 133.82 54998.57 88888.00 2011-06-21 18:26:58.000 172 12608.12 133.85 54998.57 88888.00 2011-06-21 18:26:58.125 172 12608.20 133.88 54998.57 88888.00 2011-06-21 18:26:58.250 172 12608.17 133.85 54998.60 88888.00 2011-06-21 18:26:58.375 172 12608.15 133.88 54998.60 88888.00 2011-06-21 18:26:58.500 172 12608.20 133.90 54998.60 88888.00 2011-06-21 18:26:58.625 172 12608.25 133.90 54998.57 88888.00 2011-06-21 18:26:58.750 172 12608.27 133.88 54998.57 88888.00 2011-06-21 18:26:58.875 172 12608.23 133.90 54998.62 88888.00 2011-06-21 18:26:59.000 172 12608.17 133.95 54998.62 88888.00 2011-06-21 18:26:59.125 172 12608.23 133.97 54998.68 88888.00 2011-06-21 18:26:59.250 172 12608.25 133.95 54998.65 88888.00 2011-06-21 18:26:59.375 172 12608.27 133.97 54998.62 88888.00 2011-06-21 18:26:59.500 172 12608.35 133.97 54998.62 88888.00 2011-06-21 18:26:59.625 172 12608.30 133.95 54998.60 88888.00 2011-06-21 18:26:59.750 172 12608.33 133.93 54998.60 88888.00 2011-06-21 18:26:59.875 172 12608.33 133.97 54998.62 88888.00 2011-06-21 18:27:00.000 172 12608.30 133.95 54998.60 88888.00 2011-06-21 18:27:00.125 172 12608.38 133.95 54998.57 88888.00 2011-06-21 18:27:00.250 172 12608.42 133.95 54998.60 88888.00 2011-06-21 18:27:00.375 172 12608.45 133.97 54998.60 88888.00 2011-06-21 18:27:00.500 172 12608.40 134.00 54998.60 88888.00 2011-06-21 18:27:00.625 172 12608.40 133.97 54998.60 88888.00 2011-06-21 18:27:00.750 172 12608.40 134.00 54998.60 88888.00 2011-06-21 18:27:00.875 172 12608.45 134.03 54998.60 88888.00 2011-06-21 18:27:01.000 172 12608.45 134.03 54998.60 88888.00 2011-06-21 18:27:01.125 172 12608.45 134.05 54998.62 88888.00 2011-06-21 18:27:01.250 172 12608.40 134.03 54998.60 88888.00 2011-06-21 18:27:01.375 172 12608.45 134.03 54998.57 88888.00 2011-06-21 18:27:01.500 172 12608.45 134.00 54998.57 88888.00 2011-06-21 18:27:01.625 172 12608.52 134.03 54998.60 88888.00 2011-06-21 18:27:01.750 172 12608.52 134.07 54998.65 88888.00 2011-06-21 18:27:01.875 172 12608.52 134.12 54998.65 88888.00 2011-06-21 18:27:02.000 172 12608.60 134.07 54998.62 88888.00 2011-06-21 18:27:02.125 172 12608.55 134.03 54998.60 88888.00 2011-06-21 18:27:02.250 172 12608.60 134.00 54998.62 88888.00 2011-06-21 18:27:02.375 172 12608.65 134.05 54998.60 88888.00 2011-06-21 18:27:02.500 172 12608.62 134.07 54998.60 88888.00 2011-06-21 18:27:02.625 172 12608.58 134.07 54998.60 88888.00 2011-06-21 18:27:02.750 172 12608.62 134.05 54998.62 88888.00 2011-06-21 18:27:02.875 172 12608.67 134.07 54998.60 88888.00 2011-06-21 18:27:03.000 172 12608.73 134.10 54998.60 88888.00 2011-06-21 18:27:03.125 172 12608.73 134.05 54998.57 88888.00 2011-06-21 18:27:03.250 172 12608.70 134.05 54998.57 88888.00 2011-06-21 18:27:03.375 172 12608.73 134.07 54998.57 88888.00 2011-06-21 18:27:03.500 172 12608.80 134.10 54998.57 88888.00 2011-06-21 18:27:03.625 172 12608.77 134.07 54998.55 88888.00 2011-06-21 18:27:03.750 172 12608.73 134.05 54998.55 88888.00 2011-06-21 18:27:03.875 172 12608.70 134.07 54998.57 88888.00 2011-06-21 18:27:04.000 172 12608.70 134.10 54998.60 88888.00 2011-06-21 18:27:04.125 172 12608.67 134.07 54998.60 88888.00 2011-06-21 18:27:04.250 172 12608.70 134.05 54998.60 88888.00 2011-06-21 18:27:04.375 172 12608.77 134.07 54998.60 88888.00 2011-06-21 18:27:04.500 172 12608.80 134.07 54998.60 88888.00 2011-06-21 18:27:04.625 172 12608.80 134.10 54998.57 88888.00 2011-06-21 18:27:04.750 172 12608.83 134.10 54998.60 88888.00 2011-06-21 18:27:04.875 172 12608.85 134.07 54998.60 88888.00 2011-06-21 18:27:05.000 172 12608.92 134.10 54998.60 88888.00 2011-06-21 18:27:05.125 172 12608.95 134.12 54998.62 88888.00 2011-06-21 18:27:05.250 172 12608.88 134.07 54998.62 88888.00 2011-06-21 18:27:05.375 172 12608.83 134.10 54998.60 88888.00 2011-06-21 18:27:05.500 172 12608.90 134.10 54998.60 88888.00 2011-06-21 18:27:05.625 172 12608.95 134.12 54998.60 88888.00 2011-06-21 18:27:05.750 172 12608.98 134.10 54998.57 88888.00 2011-06-21 18:27:05.875 172 12608.95 134.10 54998.60 88888.00 2011-06-21 18:27:06.000 172 12609.00 134.10 54998.60 88888.00 2011-06-21 18:27:06.125 172 12608.98 134.10 54998.57 88888.00 2011-06-21 18:27:06.250 172 12608.98 134.10 54998.57 88888.00 2011-06-21 18:27:06.375 172 12609.00 134.07 54998.57 88888.00 2011-06-21 18:27:06.500 172 12608.98 134.10 54998.57 88888.00 2011-06-21 18:27:06.625 172 12608.98 134.10 54998.57 88888.00 2011-06-21 18:27:06.750 172 12608.92 134.07 54998.57 88888.00 2011-06-21 18:27:06.875 172 12608.92 134.07 54998.60 88888.00 2011-06-21 18:27:07.000 172 12608.95 134.07 54998.55 88888.00 2011-06-21 18:27:07.125 172 12608.98 134.07 54998.57 88888.00 2011-06-21 18:27:07.250 172 12609.00 134.10 54998.62 88888.00 2011-06-21 18:27:07.375 172 12608.95 134.12 54998.62 88888.00 2011-06-21 18:27:07.500 172 12608.95 134.07 54998.55 88888.00 2011-06-21 18:27:07.625 172 12608.95 134.03 54998.53 88888.00 2011-06-21 18:27:07.750 172 12608.98 134.03 54998.57 88888.00 2011-06-21 18:27:07.875 172 12609.00 134.05 54998.57 88888.00 2011-06-21 18:27:08.000 172 12609.10 134.03 54998.57 88888.00 2011-06-21 18:27:08.125 172 12609.10 134.00 54998.57 88888.00 2011-06-21 18:27:08.250 172 12609.10 134.00 54998.57 88888.00 2011-06-21 18:27:08.375 172 12609.12 134.00 54998.57 88888.00 2011-06-21 18:27:08.500 172 12609.20 134.05 54998.57 88888.00 2011-06-21 18:27:08.625 172 12609.17 134.03 54998.57 88888.00 2011-06-21 18:27:08.750 172 12609.12 134.00 54998.57 88888.00 2011-06-21 18:27:08.875 172 12609.15 134.03 54998.57 88888.00 2011-06-21 18:27:09.000 172 12609.20 134.00 54998.57 88888.00 2011-06-21 18:27:09.125 172 12609.12 134.03 54998.55 88888.00 2011-06-21 18:27:09.250 172 12609.05 133.97 54998.53 88888.00 2011-06-21 18:27:09.375 172 12609.10 133.97 54998.53 88888.00 2011-06-21 18:27:09.500 172 12609.10 134.00 54998.53 88888.00 2011-06-21 18:27:09.625 172 12609.05 133.97 54998.53 88888.00 2011-06-21 18:27:09.750 172 12609.02 133.97 54998.53 88888.00 2011-06-21 18:27:09.875 172 12609.02 133.90 54998.53 88888.00 2011-06-21 18:27:10.000 172 12609.00 133.90 54998.50 88888.00 2011-06-21 18:27:10.125 172 12608.98 133.93 54998.53 88888.00 2011-06-21 18:27:10.250 172 12608.98 133.95 54998.55 88888.00 2011-06-21 18:27:10.375 172 12608.95 133.95 54998.55 88888.00 2011-06-21 18:27:10.500 172 12608.92 133.95 54998.55 88888.00 2011-06-21 18:27:10.625 172 12608.98 133.97 54998.55 88888.00 2011-06-21 18:27:10.750 172 12609.02 133.95 54998.55 88888.00 2011-06-21 18:27:10.875 172 12609.05 133.90 54998.57 88888.00 2011-06-21 18:27:11.000 172 12609.08 133.88 54998.55 88888.00 2011-06-21 18:27:11.125 172 12609.10 133.90 54998.57 88888.00 2011-06-21 18:27:11.250 172 12609.02 133.88 54998.55 88888.00 2011-06-21 18:27:11.375 172 12609.00 133.93 54998.55 88888.00 2011-06-21 18:27:11.500 172 12609.02 133.93 54998.55 88888.00 2011-06-21 18:27:11.625 172 12609.05 133.93 54998.55 88888.00 2011-06-21 18:27:11.750 172 12609.05 133.88 54998.55 88888.00 2011-06-21 18:27:11.875 172 12609.00 133.90 54998.55 88888.00 2011-06-21 18:27:12.000 172 12608.98 133.88 54998.53 88888.00 2011-06-21 18:27:12.125 172 12609.00 133.88 54998.57 88888.00 2011-06-21 18:27:12.250 172 12608.98 133.85 54998.55 88888.00 2011-06-21 18:27:12.375 172 12609.02 133.85 54998.55 88888.00 2011-06-21 18:27:12.500 172 12608.92 133.85 54998.55 88888.00 2011-06-21 18:27:12.625 172 12608.85 133.82 54998.53 88888.00 2011-06-21 18:27:12.750 172 12608.88 133.80 54998.53 88888.00 2011-06-21 18:27:12.875 172 12608.85 133.85 54998.53 88888.00 2011-06-21 18:27:13.000 172 12608.85 133.80 54998.50 88888.00 2011-06-21 18:27:13.125 172 12608.88 133.85 54998.55 88888.00 2011-06-21 18:27:13.250 172 12608.90 133.85 54998.55 88888.00 2011-06-21 18:27:13.375 172 12608.85 133.82 54998.53 88888.00 2011-06-21 18:27:13.500 172 12608.83 133.85 54998.55 88888.00 2011-06-21 18:27:13.625 172 12608.85 133.88 54998.55 88888.00 2011-06-21 18:27:13.750 172 12608.83 133.85 54998.57 88888.00 2011-06-21 18:27:13.875 172 12608.80 133.80 54998.57 88888.00 2011-06-21 18:27:14.000 172 12608.83 133.82 54998.57 88888.00 2011-06-21 18:27:14.125 172 12608.80 133.85 54998.57 88888.00 2011-06-21 18:27:14.250 172 12608.77 133.85 54998.57 88888.00 2011-06-21 18:27:14.375 172 12608.85 133.78 54998.57 88888.00 2011-06-21 18:27:14.500 172 12608.80 133.80 54998.57 88888.00 2011-06-21 18:27:14.625 172 12608.73 133.82 54998.57 88888.00 2011-06-21 18:27:14.750 172 12608.73 133.82 54998.55 88888.00 2011-06-21 18:27:14.875 172 12608.73 133.82 54998.55 88888.00 2011-06-21 18:27:15.000 172 12608.75 133.82 54998.55 88888.00 2011-06-21 18:27:15.125 172 12608.75 133.85 54998.57 88888.00 2011-06-21 18:27:15.250 172 12608.75 133.85 54998.57 88888.00 2011-06-21 18:27:15.375 172 12608.75 133.85 54998.57 88888.00 2011-06-21 18:27:15.500 172 12608.70 133.82 54998.53 88888.00 2011-06-21 18:27:15.625 172 12608.75 133.85 54998.55 88888.00 2011-06-21 18:27:15.750 172 12608.77 133.90 54998.55 88888.00 2011-06-21 18:27:15.875 172 12608.77 133.90 54998.57 88888.00 2011-06-21 18:27:16.000 172 12608.77 133.90 54998.57 88888.00 2011-06-21 18:27:16.125 172 12608.73 133.88 54998.57 88888.00 2011-06-21 18:27:16.250 172 12608.67 133.85 54998.60 88888.00 2011-06-21 18:27:16.375 172 12608.67 133.88 54998.60 88888.00 2011-06-21 18:27:16.500 172 12608.65 133.88 54998.57 88888.00 2011-06-21 18:27:16.625 172 12608.62 133.90 54998.55 88888.00 2011-06-21 18:27:16.750 172 12608.62 133.95 54998.55 88888.00 2011-06-21 18:27:16.875 172 12608.65 133.95 54998.57 88888.00 2011-06-21 18:27:17.000 172 12608.62 133.97 54998.60 88888.00 2011-06-21 18:27:17.125 172 12608.60 134.00 54998.60 88888.00 2011-06-21 18:27:17.250 172 12608.62 134.00 54998.57 88888.00 2011-06-21 18:27:17.375 172 12608.65 133.97 54998.57 88888.00 2011-06-21 18:27:17.500 172 12608.60 133.95 54998.57 88888.00 2011-06-21 18:27:17.625 172 12608.55 134.00 54998.60 88888.00 2011-06-21 18:27:17.750 172 12608.55 134.03 54998.60 88888.00 2011-06-21 18:27:17.875 172 12608.52 134.00 54998.60 88888.00 2011-06-21 18:27:18.000 172 12608.48 134.00 54998.57 88888.00 2011-06-21 18:27:18.125 172 12608.45 134.03 54998.60 88888.00 2011-06-21 18:27:18.250 172 12608.45 134.03 54998.60 88888.00 2011-06-21 18:27:18.375 172 12608.50 134.10 54998.60 88888.00 2011-06-21 18:27:18.500 172 12608.50 134.10 54998.62 88888.00 2011-06-21 18:27:18.625 172 12608.48 134.10 54998.62 88888.00 2011-06-21 18:27:18.750 172 12608.40 134.12 54998.62 88888.00 2011-06-21 18:27:18.875 172 12608.38 134.10 54998.57 88888.00 2011-06-21 18:27:19.000 172 12608.30 134.10 54998.60 88888.00 2011-06-21 18:27:19.125 172 12608.27 134.12 54998.60 88888.00 2011-06-21 18:27:19.250 172 12608.27 134.12 54998.60 88888.00 2011-06-21 18:27:19.375 172 12608.35 134.15 54998.60 88888.00 2011-06-21 18:27:19.500 172 12608.30 134.15 54998.57 88888.00 2011-06-21 18:27:19.625 172 12608.25 134.15 54998.57 88888.00 2011-06-21 18:27:19.750 172 12608.20 134.15 54998.55 88888.00 2011-06-21 18:27:19.875 172 12608.15 134.18 54998.60 88888.00 2011-06-21 18:27:20.000 172 12608.08 134.20 54998.55 88888.00 2011-06-21 18:27:20.125 172 12608.02 134.20 54998.55 88888.00 2011-06-21 18:27:20.250 172 12608.00 134.18 54998.57 88888.00 2011-06-21 18:27:20.375 172 12608.02 134.22 54998.57 88888.00 2011-06-21 18:27:20.500 172 12608.02 134.30 54998.60 88888.00 2011-06-21 18:27:20.625 172 12608.02 134.32 54998.62 88888.00 2011-06-21 18:27:20.750 172 12607.98 134.28 54998.60 88888.00 2011-06-21 18:27:20.875 172 12607.98 134.25 54998.57 88888.00 2011-06-21 18:27:21.000 172 12607.98 134.25 54998.55 88888.00 2011-06-21 18:27:21.125 172 12608.05 134.28 54998.57 88888.00 2011-06-21 18:27:21.250 172 12608.00 134.30 54998.60 88888.00 2011-06-21 18:27:21.375 172 12607.95 134.32 54998.60 88888.00 2011-06-21 18:27:21.500 172 12607.90 134.30 54998.57 88888.00 2011-06-21 18:27:21.625 172 12607.95 134.32 54998.57 88888.00 2011-06-21 18:27:21.750 172 12607.95 134.32 54998.55 88888.00 2011-06-21 18:27:21.875 172 12607.92 134.35 54998.57 88888.00 2011-06-21 18:27:22.000 172 12607.85 134.35 54998.55 88888.00 2011-06-21 18:27:22.125 172 12607.83 134.38 54998.57 88888.00 2011-06-21 18:27:22.250 172 12607.83 134.38 54998.57 88888.00 2011-06-21 18:27:22.375 172 12607.88 134.40 54998.57 88888.00 2011-06-21 18:27:22.500 172 12607.83 134.40 54998.57 88888.00 2011-06-21 18:27:22.625 172 12607.75 134.40 54998.57 88888.00 2011-06-21 18:27:22.750 172 12607.75 134.40 54998.60 88888.00 2011-06-21 18:27:22.875 172 12607.75 134.38 54998.57 88888.00 2011-06-21 18:27:23.000 172 12607.73 134.40 54998.60 88888.00 2011-06-21 18:27:23.125 172 12607.65 134.43 54998.62 88888.00 2011-06-21 18:27:23.250 172 12607.62 134.40 54998.60 88888.00 2011-06-21 18:27:23.375 172 12607.65 134.43 54998.57 88888.00 2011-06-21 18:27:23.500 172 12607.62 134.45 54998.57 88888.00 2011-06-21 18:27:23.625 172 12607.62 134.45 54998.57 88888.00 2011-06-21 18:27:23.750 172 12607.62 134.45 54998.60 88888.00 2011-06-21 18:27:23.875 172 12607.62 134.45 54998.60 88888.00 2011-06-21 18:27:24.000 172 12607.62 134.47 54998.57 88888.00 2011-06-21 18:27:24.125 172 12607.58 134.47 54998.60 88888.00 2011-06-21 18:27:24.250 172 12607.58 134.47 54998.60 88888.00 2011-06-21 18:27:24.375 172 12607.62 134.47 54998.60 88888.00 2011-06-21 18:27:24.500 172 12607.60 134.47 54998.57 88888.00 2011-06-21 18:27:24.625 172 12607.52 134.47 54998.60 88888.00 2011-06-21 18:27:24.750 172 12607.52 134.50 54998.60 88888.00 2011-06-21 18:27:24.875 172 12607.55 134.53 54998.60 88888.00 2011-06-21 18:27:25.000 172 12607.48 134.50 54998.57 88888.00 2011-06-21 18:27:25.125 172 12607.42 134.50 54998.57 88888.00 2011-06-21 18:27:25.250 172 12607.40 134.53 54998.62 88888.00 2011-06-21 18:27:25.375 172 12607.40 134.53 54998.62 88888.00 2011-06-21 18:27:25.500 172 12607.45 134.53 54998.60 88888.00 2011-06-21 18:27:25.625 172 12607.48 134.53 54998.60 88888.00 2011-06-21 18:27:25.750 172 12607.50 134.55 54998.60 88888.00 2011-06-21 18:27:25.875 172 12607.48 134.55 54998.60 88888.00 2011-06-21 18:27:26.000 172 12607.42 134.55 54998.62 88888.00 2011-06-21 18:27:26.125 172 12607.40 134.55 54998.62 88888.00 2011-06-21 18:27:26.250 172 12607.38 134.55 54998.62 88888.00 2011-06-21 18:27:26.375 172 12607.35 134.55 54998.65 88888.00 2011-06-21 18:27:26.500 172 12607.35 134.57 54998.62 88888.00 2011-06-21 18:27:26.625 172 12607.33 134.55 54998.60 88888.00 2011-06-21 18:27:26.750 172 12607.33 134.55 54998.60 88888.00 2011-06-21 18:27:26.875 172 12607.33 134.55 54998.60 88888.00 2011-06-21 18:27:27.000 172 12607.30 134.57 54998.57 88888.00 2011-06-21 18:27:27.125 172 12607.25 134.57 54998.60 88888.00 2011-06-21 18:27:27.250 172 12607.23 134.62 54998.62 88888.00 2011-06-21 18:27:27.375 172 12607.27 134.62 54998.65 88888.00 2011-06-21 18:27:27.500 172 12607.30 134.62 54998.62 88888.00 2011-06-21 18:27:27.625 172 12607.30 134.60 54998.62 88888.00 2011-06-21 18:27:27.750 172 12607.33 134.60 54998.65 88888.00 2011-06-21 18:27:27.875 172 12607.40 134.60 54998.60 88888.00 2011-06-21 18:27:28.000 172 12607.38 134.60 54998.57 88888.00 2011-06-21 18:27:28.125 172 12607.33 134.60 54998.60 88888.00 2011-06-21 18:27:28.250 172 12607.25 134.55 54998.60 88888.00 2011-06-21 18:27:28.375 172 12607.27 134.60 54998.57 88888.00 2011-06-21 18:27:28.500 172 12607.33 134.62 54998.65 88888.00 2011-06-21 18:27:28.625 172 12607.30 134.65 54998.60 88888.00 2011-06-21 18:27:28.750 172 12607.17 134.57 54998.57 88888.00 2011-06-21 18:27:28.875 172 12607.20 134.60 54998.60 88888.00 2011-06-21 18:27:29.000 172 12607.23 134.65 54998.60 88888.00 2011-06-21 18:27:29.125 172 12607.23 134.62 54998.62 88888.00 2011-06-21 18:27:29.250 172 12607.20 134.65 54998.65 88888.00 2011-06-21 18:27:29.375 172 12607.25 134.65 54998.60 88888.00 2011-06-21 18:27:29.500 172 12607.27 134.62 54998.62 88888.00 2011-06-21 18:27:29.625 172 12607.27 134.65 54998.62 88888.00 2011-06-21 18:27:29.750 172 12607.23 134.68 54998.65 88888.00 2011-06-21 18:27:29.875 172 12607.23 134.65 54998.65 88888.00 2011-06-21 18:27:30.000 172 12607.23 134.62 54998.62 88888.00 2011-06-21 18:27:30.125 172 12607.20 134.65 54998.62 88888.00 2011-06-21 18:27:30.250 172 12607.17 134.68 54998.62 88888.00 2011-06-21 18:27:30.375 172 12607.23 134.70 54998.60 88888.00 2011-06-21 18:27:30.500 172 12607.23 134.68 54998.60 88888.00 2011-06-21 18:27:30.625 172 12607.25 134.70 54998.60 88888.00 2011-06-21 18:27:30.750 172 12607.27 134.72 54998.62 88888.00 2011-06-21 18:27:30.875 172 12607.23 134.70 54998.62 88888.00 2011-06-21 18:27:31.000 172 12607.20 134.70 54998.65 88888.00 2011-06-21 18:27:31.125 172 12607.20 134.70 54998.65 88888.00 2011-06-21 18:27:31.250 172 12607.20 134.65 54998.62 88888.00 2011-06-21 18:27:31.375 172 12607.17 134.70 54998.65 88888.00 2011-06-21 18:27:31.500 172 12607.23 134.72 54998.65 88888.00 2011-06-21 18:27:31.625 172 12607.23 134.72 54998.65 88888.00 2011-06-21 18:27:31.750 172 12607.12 134.68 54998.60 88888.00 2011-06-21 18:27:31.875 172 12607.10 134.65 54998.60 88888.00 2011-06-21 18:27:32.000 172 12607.12 134.75 54998.62 88888.00 2011-06-21 18:27:32.125 172 12607.15 134.75 54998.62 88888.00 2011-06-21 18:27:32.250 172 12607.15 134.72 54998.62 88888.00 2011-06-21 18:27:32.375 172 12607.20 134.72 54998.62 88888.00 2011-06-21 18:27:32.500 172 12607.20 134.75 54998.62 88888.00 2011-06-21 18:27:32.625 172 12607.15 134.70 54998.60 88888.00 2011-06-21 18:27:32.750 172 12607.15 134.75 54998.62 88888.00 2011-06-21 18:27:32.875 172 12607.17 134.72 54998.62 88888.00 2011-06-21 18:27:33.000 172 12607.20 134.75 54998.60 88888.00 2011-06-21 18:27:33.125 172 12607.15 134.75 54998.60 88888.00 2011-06-21 18:27:33.250 172 12607.12 134.70 54998.62 88888.00 2011-06-21 18:27:33.375 172 12607.17 134.72 54998.62 88888.00 2011-06-21 18:27:33.500 172 12607.17 134.72 54998.62 88888.00 2011-06-21 18:27:33.625 172 12607.15 134.75 54998.62 88888.00 2011-06-21 18:27:33.750 172 12607.17 134.80 54998.65 88888.00 2011-06-21 18:27:33.875 172 12607.17 134.82 54998.62 88888.00 2011-06-21 18:27:34.000 172 12607.17 134.82 54998.62 88888.00 2011-06-21 18:27:34.125 172 12607.15 134.82 54998.65 88888.00 2011-06-21 18:27:34.250 172 12607.15 134.80 54998.65 88888.00 2011-06-21 18:27:34.375 172 12607.15 134.80 54998.65 88888.00 2011-06-21 18:27:34.500 172 12607.17 134.80 54998.65 88888.00 2011-06-21 18:27:34.625 172 12607.20 134.80 54998.65 88888.00 2011-06-21 18:27:34.750 172 12607.17 134.82 54998.65 88888.00 2011-06-21 18:27:34.875 172 12607.17 134.88 54998.65 88888.00 2011-06-21 18:27:35.000 172 12607.12 134.88 54998.65 88888.00 2011-06-21 18:27:35.125 172 12607.10 134.88 54998.65 88888.00 2011-06-21 18:27:35.250 172 12607.12 134.88 54998.70 88888.00 2011-06-21 18:27:35.375 172 12607.15 134.90 54998.70 88888.00 2011-06-21 18:27:35.500 172 12607.15 134.90 54998.68 88888.00 2011-06-21 18:27:35.625 172 12607.15 134.90 54998.65 88888.00 2011-06-21 18:27:35.750 172 12607.15 134.93 54998.65 88888.00 2011-06-21 18:27:35.875 172 12607.17 134.93 54998.65 88888.00 2011-06-21 18:27:36.000 172 12607.23 134.90 54998.62 88888.00 2011-06-21 18:27:36.125 172 12607.20 134.88 54998.62 88888.00 2011-06-21 18:27:36.250 172 12607.17 134.88 54998.65 88888.00 2011-06-21 18:27:36.375 172 12607.17 134.90 54998.65 88888.00 2011-06-21 18:27:36.500 172 12607.17 134.97 54998.68 88888.00 2011-06-21 18:27:36.625 172 12607.23 135.00 54998.65 88888.00 2011-06-21 18:27:36.750 172 12607.23 135.00 54998.65 88888.00 2011-06-21 18:27:36.875 172 12607.17 134.95 54998.62 88888.00 2011-06-21 18:27:37.000 172 12607.17 134.90 54998.60 88888.00 2011-06-21 18:27:37.125 172 12607.17 134.93 54998.62 88888.00 2011-06-21 18:27:37.250 172 12607.12 134.95 54998.68 88888.00 2011-06-21 18:27:37.375 172 12607.17 134.97 54998.65 88888.00 2011-06-21 18:27:37.500 172 12607.17 134.95 54998.62 88888.00 2011-06-21 18:27:37.625 172 12607.15 134.93 54998.62 88888.00 2011-06-21 18:27:37.750 172 12607.15 134.95 54998.65 88888.00 2011-06-21 18:27:37.875 172 12607.20 134.97 54998.65 88888.00 2011-06-21 18:27:38.000 172 12607.25 134.97 54998.62 88888.00 2011-06-21 18:27:38.125 172 12607.23 134.95 54998.62 88888.00 2011-06-21 18:27:38.250 172 12607.23 134.95 54998.65 88888.00 2011-06-21 18:27:38.375 172 12607.25 134.97 54998.65 88888.00 2011-06-21 18:27:38.500 172 12607.20 134.97 54998.65 88888.00 2011-06-21 18:27:38.625 172 12607.17 134.97 54998.62 88888.00 2011-06-21 18:27:38.750 172 12607.25 135.00 54998.62 88888.00 2011-06-21 18:27:38.875 172 12607.30 134.97 54998.62 88888.00 2011-06-21 18:27:39.000 172 12607.27 135.00 54998.65 88888.00 2011-06-21 18:27:39.125 172 12607.17 135.00 54998.65 88888.00 2011-06-21 18:27:39.250 172 12607.12 134.97 54998.65 88888.00 2011-06-21 18:27:39.375 172 12607.12 134.97 54998.65 88888.00 2011-06-21 18:27:39.500 172 12607.15 134.95 54998.62 88888.00 2011-06-21 18:27:39.625 172 12607.15 134.95 54998.62 88888.00 2011-06-21 18:27:39.750 172 12607.20 135.00 54998.62 88888.00 2011-06-21 18:27:39.875 172 12607.17 135.00 54998.65 88888.00 2011-06-21 18:27:40.000 172 12607.12 134.97 54998.62 88888.00 2011-06-21 18:27:40.125 172 12607.12 134.97 54998.65 88888.00 2011-06-21 18:27:40.250 172 12607.23 135.00 54998.68 88888.00 2011-06-21 18:27:40.375 172 12607.27 135.03 54998.62 88888.00 2011-06-21 18:27:40.500 172 12607.23 134.97 54998.62 88888.00 2011-06-21 18:27:40.625 172 12607.17 134.97 54998.65 88888.00 2011-06-21 18:27:40.750 172 12607.25 135.00 54998.68 88888.00 2011-06-21 18:27:40.875 172 12607.33 135.00 54998.68 88888.00 2011-06-21 18:27:41.000 172 12607.27 135.00 54998.68 88888.00 2011-06-21 18:27:41.125 172 12607.23 135.00 54998.68 88888.00 2011-06-21 18:27:41.250 172 12607.30 134.97 54998.70 88888.00 2011-06-21 18:27:41.375 172 12607.33 134.97 54998.68 88888.00 2011-06-21 18:27:41.500 172 12607.27 134.95 54998.68 88888.00 2011-06-21 18:27:41.625 172 12607.30 134.97 54998.68 88888.00 2011-06-21 18:27:41.750 172 12607.33 135.03 54998.70 88888.00 2011-06-21 18:27:41.875 172 12607.35 135.00 54998.72 88888.00 2011-06-21 18:27:42.000 172 12607.38 135.00 54998.70 88888.00 2011-06-21 18:27:42.125 172 12607.33 134.95 54998.68 88888.00 2011-06-21 18:27:42.250 172 12607.23 134.88 54998.68 88888.00 2011-06-21 18:27:42.375 172 12607.23 134.88 54998.68 88888.00 2011-06-21 18:27:42.500 172 12607.27 134.88 54998.68 88888.00 2011-06-21 18:27:42.625 172 12607.30 134.90 54998.65 88888.00 2011-06-21 18:27:42.750 172 12607.38 134.93 54998.68 88888.00 2011-06-21 18:27:42.875 172 12607.38 134.88 54998.68 88888.00 2011-06-21 18:27:43.000 172 12607.30 134.88 54998.68 88888.00 2011-06-21 18:27:43.125 172 12607.27 134.93 54998.68 88888.00 2011-06-21 18:27:43.250 172 12607.33 134.93 54998.70 88888.00 2011-06-21 18:27:43.375 172 12607.33 134.88 54998.68 88888.00 2011-06-21 18:27:43.500 172 12607.30 134.88 54998.65 88888.00 2011-06-21 18:27:43.625 172 12607.33 134.85 54998.68 88888.00 2011-06-21 18:27:43.750 172 12607.35 134.88 54998.68 88888.00 2011-06-21 18:27:43.875 172 12607.35 134.90 54998.68 88888.00 2011-06-21 18:27:44.000 172 12607.42 134.93 54998.68 88888.00 2011-06-21 18:27:44.125 172 12607.42 134.90 54998.68 88888.00 2011-06-21 18:27:44.250 172 12607.40 134.88 54998.68 88888.00 2011-06-21 18:27:44.375 172 12607.38 134.88 54998.68 88888.00 2011-06-21 18:27:44.500 172 12607.35 134.85 54998.68 88888.00 2011-06-21 18:27:44.625 172 12607.33 134.85 54998.68 88888.00 2011-06-21 18:27:44.750 172 12607.33 134.85 54998.65 88888.00 2011-06-21 18:27:44.875 172 12607.35 134.85 54998.68 88888.00 2011-06-21 18:27:45.000 172 12607.40 134.82 54998.68 88888.00 2011-06-21 18:27:45.125 172 12607.42 134.82 54998.68 88888.00 2011-06-21 18:27:45.250 172 12607.38 134.78 54998.65 88888.00 2011-06-21 18:27:45.375 172 12607.38 134.80 54998.65 88888.00 2011-06-21 18:27:45.500 172 12607.38 134.82 54998.68 88888.00 2011-06-21 18:27:45.625 172 12607.42 134.82 54998.68 88888.00 2011-06-21 18:27:45.750 172 12607.38 134.80 54998.72 88888.00 2011-06-21 18:27:45.875 172 12607.40 134.80 54998.72 88888.00 2011-06-21 18:27:46.000 172 12607.50 134.78 54998.68 88888.00 2011-06-21 18:27:46.125 172 12607.52 134.72 54998.65 88888.00 2011-06-21 18:27:46.250 172 12607.60 134.72 54998.68 88888.00 2011-06-21 18:27:46.375 172 12607.62 134.82 54998.70 88888.00 2011-06-21 18:27:46.500 172 12607.60 134.82 54998.72 88888.00 2011-06-21 18:27:46.625 172 12607.55 134.78 54998.70 88888.00 2011-06-21 18:27:46.750 172 12607.52 134.78 54998.70 88888.00 2011-06-21 18:27:46.875 172 12607.55 134.75 54998.72 88888.00 2011-06-21 18:27:47.000 172 12607.60 134.72 54998.70 88888.00 2011-06-21 18:27:47.125 172 12607.60 134.75 54998.70 88888.00 2011-06-21 18:27:47.250 172 12607.62 134.75 54998.70 88888.00 2011-06-21 18:27:47.375 172 12607.70 134.72 54998.68 88888.00 2011-06-21 18:27:47.500 172 12607.70 134.70 54998.68 88888.00 2011-06-21 18:27:47.625 172 12607.73 134.68 54998.68 88888.00 2011-06-21 18:27:47.750 172 12607.73 134.75 54998.72 88888.00 2011-06-21 18:27:47.875 172 12607.80 134.78 54998.70 88888.00 2011-06-21 18:27:48.000 172 12607.77 134.70 54998.65 88888.00 2011-06-21 18:27:48.125 172 12607.77 134.70 54998.68 88888.00 2011-06-21 18:27:48.250 172 12607.77 134.72 54998.68 88888.00 2011-06-21 18:27:48.375 172 12607.83 134.70 54998.68 88888.00 2011-06-21 18:27:48.500 172 12607.85 134.68 54998.65 88888.00 2011-06-21 18:27:48.625 172 12607.80 134.65 54998.65 88888.00 2011-06-21 18:27:48.750 172 12607.80 134.70 54998.68 88888.00 2011-06-21 18:27:48.875 172 12607.90 134.72 54998.70 88888.00 2011-06-21 18:27:49.000 172 12607.90 134.70 54998.68 88888.00 2011-06-21 18:27:49.125 172 12607.92 134.68 54998.70 88888.00 2011-06-21 18:27:49.250 172 12607.92 134.72 54998.72 88888.00 2011-06-21 18:27:49.375 172 12607.95 134.72 54998.70 88888.00 2011-06-21 18:27:49.500 172 12607.98 134.68 54998.68 88888.00 2011-06-21 18:27:49.625 172 12607.95 134.65 54998.68 88888.00 2011-06-21 18:27:49.750 172 12607.92 134.65 54998.68 88888.00 2011-06-21 18:27:49.875 172 12607.95 134.65 54998.70 88888.00 2011-06-21 18:27:50.000 172 12607.95 134.65 54998.70 88888.00 2011-06-21 18:27:50.125 172 12607.98 134.62 54998.70 88888.00 2011-06-21 18:27:50.250 172 12608.00 134.62 54998.70 88888.00 2011-06-21 18:27:50.375 172 12608.02 134.62 54998.70 88888.00 2011-06-21 18:27:50.500 172 12608.02 134.60 54998.70 88888.00 2011-06-21 18:27:50.625 172 12608.02 134.60 54998.70 88888.00 2011-06-21 18:27:50.750 172 12608.02 134.60 54998.70 88888.00 2011-06-21 18:27:50.875 172 12608.02 134.60 54998.70 88888.00 2011-06-21 18:27:51.000 172 12608.02 134.60 54998.70 88888.00 2011-06-21 18:27:51.125 172 12608.05 134.60 54998.70 88888.00 2011-06-21 18:27:51.250 172 12608.08 134.57 54998.70 88888.00 2011-06-21 18:27:51.375 172 12608.08 134.57 54998.68 88888.00 2011-06-21 18:27:51.500 172 12608.12 134.57 54998.70 88888.00 2011-06-21 18:27:51.625 172 12608.12 134.60 54998.70 88888.00 2011-06-21 18:27:51.750 172 12608.05 134.60 54998.68 88888.00 2011-06-21 18:27:51.875 172 12608.02 134.57 54998.70 88888.00 2011-06-21 18:27:52.000 172 12608.00 134.60 54998.72 88888.00 2011-06-21 18:27:52.125 172 12608.02 134.62 54998.78 88888.00 2011-06-21 18:27:52.250 172 12608.05 134.65 54998.78 88888.00 2011-06-21 18:27:52.375 172 12608.02 134.60 54998.72 88888.00 2011-06-21 18:27:52.500 172 12607.98 134.57 54998.72 88888.00 2011-06-21 18:27:52.625 172 12608.00 134.60 54998.72 88888.00 2011-06-21 18:27:52.750 172 12608.05 134.60 54998.75 88888.00 2011-06-21 18:27:52.875 172 12608.05 134.57 54998.72 88888.00 2011-06-21 18:27:53.000 172 12608.08 134.57 54998.72 88888.00 2011-06-21 18:27:53.125 172 12608.10 134.60 54998.75 88888.00 2011-06-21 18:27:53.250 172 12608.05 134.60 54998.78 88888.00 2011-06-21 18:27:53.375 172 12608.05 134.60 54998.75 88888.00 2011-06-21 18:27:53.500 172 12608.10 134.60 54998.75 88888.00 2011-06-21 18:27:53.625 172 12608.15 134.57 54998.72 88888.00 2011-06-21 18:27:53.750 172 12608.12 134.55 54998.70 88888.00 2011-06-21 18:27:53.875 172 12608.08 134.57 54998.72 88888.00 2011-06-21 18:27:54.000 172 12608.08 134.57 54998.75 88888.00 2011-06-21 18:27:54.125 172 12608.10 134.57 54998.75 88888.00 2011-06-21 18:27:54.250 172 12608.02 134.55 54998.72 88888.00 2011-06-21 18:27:54.375 172 12608.08 134.60 54998.75 88888.00 2011-06-21 18:27:54.500 172 12608.15 134.60 54998.78 88888.00 2011-06-21 18:27:54.625 172 12608.15 134.60 54998.78 88888.00 2011-06-21 18:27:54.750 172 12608.15 134.55 54998.78 88888.00 2011-06-21 18:27:54.875 172 12608.15 134.57 54998.75 88888.00 2011-06-21 18:27:55.000 172 12608.20 134.57 54998.78 88888.00 2011-06-21 18:27:55.125 172 12608.23 134.57 54998.78 88888.00 2011-06-21 18:27:55.250 172 12608.10 134.55 54998.75 88888.00 2011-06-21 18:27:55.375 172 12608.05 134.53 54998.75 88888.00 2011-06-21 18:27:55.500 172 12608.05 134.53 54998.78 88888.00 2011-06-21 18:27:55.625 172 12608.08 134.50 54998.78 88888.00 2011-06-21 18:27:55.750 172 12608.08 134.50 54998.75 88888.00 2011-06-21 18:27:55.875 172 12608.10 134.53 54998.72 88888.00 2011-06-21 18:27:56.000 172 12608.10 134.55 54998.75 88888.00 2011-06-21 18:27:56.125 172 12608.12 134.55 54998.75 88888.00 2011-06-21 18:27:56.250 172 12608.10 134.55 54998.78 88888.00 2011-06-21 18:27:56.375 172 12608.12 134.60 54998.80 88888.00 2011-06-21 18:27:56.500 172 12608.15 134.57 54998.78 88888.00 2011-06-21 18:27:56.625 172 12608.17 134.55 54998.75 88888.00 2011-06-21 18:27:56.750 172 12608.17 134.55 54998.75 88888.00 2011-06-21 18:27:56.875 172 12608.12 134.55 54998.78 88888.00 2011-06-21 18:27:57.000 172 12608.17 134.55 54998.75 88888.00 2011-06-21 18:27:57.125 172 12608.20 134.55 54998.75 88888.00 2011-06-21 18:27:57.250 172 12608.12 134.50 54998.72 88888.00 2011-06-21 18:27:57.375 172 12608.15 134.53 54998.75 88888.00 2011-06-21 18:27:57.500 172 12608.15 134.55 54998.75 88888.00 2011-06-21 18:27:57.625 172 12608.15 134.53 54998.75 88888.00 2011-06-21 18:27:57.750 172 12608.17 134.50 54998.75 88888.00 2011-06-21 18:27:57.875 172 12608.17 134.47 54998.72 88888.00 2011-06-21 18:27:58.000 172 12608.17 134.50 54998.75 88888.00 2011-06-21 18:27:58.125 172 12608.23 134.50 54998.75 88888.00 2011-06-21 18:27:58.250 172 12608.27 134.50 54998.78 88888.00 2011-06-21 18:27:58.375 172 12608.35 134.50 54998.78 88888.00 2011-06-21 18:27:58.500 172 12608.33 134.50 54998.75 88888.00 2011-06-21 18:27:58.625 172 12608.33 134.55 54998.80 88888.00 2011-06-21 18:27:58.750 172 12608.27 134.55 54998.80 88888.00 2011-06-21 18:27:58.875 172 12608.23 134.53 54998.78 88888.00 2011-06-21 18:27:59.000 172 12608.25 134.50 54998.78 88888.00 2011-06-21 18:27:59.125 172 12608.30 134.50 54998.80 88888.00 2011-06-21 18:27:59.250 172 12608.25 134.47 54998.80 88888.00 2011-06-21 18:27:59.375 172 12608.25 134.50 54998.78 88888.00 2011-06-21 18:27:59.500 172 12608.27 134.47 54998.75 88888.00 2011-06-21 18:27:59.625 172 12608.33 134.47 54998.75 88888.00 2011-06-21 18:27:59.750 172 12608.33 134.50 54998.78 88888.00 2011-06-21 18:27:59.875 172 12608.30 134.50 54998.80 88888.00 2011-06-21 18:28:00.000 172 12608.23 134.47 54998.80 88888.00 2011-06-21 18:28:00.125 172 12608.17 134.45 54998.78 88888.00 2011-06-21 18:28:00.250 172 12608.17 134.45 54998.80 88888.00 2011-06-21 18:28:00.375 172 12608.20 134.47 54998.78 88888.00 2011-06-21 18:28:00.500 172 12608.20 134.40 54998.80 88888.00 2011-06-21 18:28:00.625 172 12608.27 134.43 54998.80 88888.00 2011-06-21 18:28:00.750 172 12608.25 134.43 54998.80 88888.00 2011-06-21 18:28:00.875 172 12608.30 134.40 54998.80 88888.00 2011-06-21 18:28:01.000 172 12608.33 134.38 54998.78 88888.00 2011-06-21 18:28:01.125 172 12608.27 134.38 54998.80 88888.00 2011-06-21 18:28:01.250 172 12608.23 134.38 54998.80 88888.00 2011-06-21 18:28:01.375 172 12608.27 134.38 54998.78 88888.00 2011-06-21 18:28:01.500 172 12608.23 134.32 54998.75 88888.00 2011-06-21 18:28:01.625 172 12608.20 134.32 54998.75 88888.00 2011-06-21 18:28:01.750 172 12608.23 134.40 54998.78 88888.00 2011-06-21 18:28:01.875 172 12608.25 134.38 54998.80 88888.00 2011-06-21 18:28:02.000 172 12608.20 134.32 54998.80 88888.00 2011-06-21 18:28:02.125 172 12608.20 134.30 54998.80 88888.00 2011-06-21 18:28:02.250 172 12608.20 134.28 54998.85 88888.00 2011-06-21 18:28:02.375 172 12608.17 134.30 54998.80 88888.00 2011-06-21 18:28:02.500 172 12608.08 134.30 54998.78 88888.00 2011-06-21 18:28:02.625 172 12608.10 134.25 54998.78 88888.00 2011-06-21 18:28:02.750 172 12608.17 134.25 54998.80 88888.00 2011-06-21 18:28:02.875 172 12608.17 134.25 54998.78 88888.00 2011-06-21 18:28:03.000 172 12608.20 134.25 54998.80 88888.00 2011-06-21 18:28:03.125 172 12608.20 134.25 54998.80 88888.00 2011-06-21 18:28:03.250 172 12608.15 134.15 54998.78 88888.00 2011-06-21 18:28:03.375 172 12608.15 134.18 54998.78 88888.00 2011-06-21 18:28:03.500 172 12608.15 134.15 54998.78 88888.00 2011-06-21 18:28:03.625 172 12608.17 134.18 54998.78 88888.00 2011-06-21 18:28:03.750 172 12608.23 134.15 54998.78 88888.00 2011-06-21 18:28:03.875 172 12608.30 134.12 54998.80 88888.00 2011-06-21 18:28:04.000 172 12608.23 134.10 54998.80 88888.00 2011-06-21 18:28:04.125 172 12608.20 134.07 54998.82 88888.00 2011-06-21 18:28:04.250 172 12608.23 134.07 54998.82 88888.00 2011-06-21 18:28:04.375 172 12608.23 134.07 54998.82 88888.00 2011-06-21 18:28:04.500 172 12608.17 134.03 54998.80 88888.00 2011-06-21 18:28:04.625 172 12608.10 134.03 54998.80 88888.00 2011-06-21 18:28:04.750 172 12608.08 134.03 54998.82 88888.00 2011-06-21 18:28:04.875 172 12608.12 134.03 54998.82 88888.00 2011-06-21 18:28:05.000 172 12608.15 134.00 54998.82 88888.00 2011-06-21 18:28:05.125 172 12608.10 134.03 54998.85 88888.00 2011-06-21 18:28:05.250 172 12608.08 134.00 54998.85 88888.00 2011-06-21 18:28:05.375 172 12608.05 133.95 54998.82 88888.00 2011-06-21 18:28:05.500 172 12608.12 133.95 54998.80 88888.00 2011-06-21 18:28:05.625 172 12608.12 133.93 54998.82 88888.00 2011-06-21 18:28:05.750 172 12608.12 133.95 54998.82 88888.00 2011-06-21 18:28:05.875 172 12608.15 133.93 54998.82 88888.00 2011-06-21 18:28:06.000 172 12608.15 133.85 54998.82 88888.00 2011-06-21 18:28:06.125 172 12608.10 133.82 54998.85 88888.00 2011-06-21 18:28:06.250 172 12608.02 133.82 54998.85 88888.00 2011-06-21 18:28:06.375 172 12608.05 133.85 54998.82 88888.00 2011-06-21 18:28:06.500 172 12608.08 133.82 54998.85 88888.00 2011-06-21 18:28:06.625 172 12608.02 133.80 54998.85 88888.00 2011-06-21 18:28:06.750 172 12608.05 133.78 54998.88 88888.00 2011-06-21 18:28:06.875 172 12608.05 133.78 54998.88 88888.00 2011-06-21 18:28:07.000 172 12608.02 133.72 54998.85 88888.00 2011-06-21 18:28:07.125 172 12607.95 133.70 54998.85 88888.00 2011-06-21 18:28:07.250 172 12607.92 133.62 54998.82 88888.00 2011-06-21 18:28:07.375 172 12607.98 133.65 54998.82 88888.00 2011-06-21 18:28:07.500 172 12608.05 133.68 54998.85 88888.00 2011-06-21 18:28:07.625 172 12608.00 133.62 54998.85 88888.00 2011-06-21 18:28:07.750 172 12607.95 133.60 54998.85 88888.00 2011-06-21 18:28:07.875 172 12608.00 133.60 54998.85 88888.00 2011-06-21 18:28:08.000 172 12608.02 133.60 54998.85 88888.00 2011-06-21 18:28:08.125 172 12607.95 133.57 54998.85 88888.00 2011-06-21 18:28:08.250 172 12607.98 133.55 54998.93 88888.00 2011-06-21 18:28:08.375 172 12608.08 133.55 54998.88 88888.00 2011-06-21 18:28:08.500 172 12608.08 133.50 54998.85 88888.00 2011-06-21 18:28:08.625 172 12608.05 133.45 54998.85 88888.00 2011-06-21 18:28:08.750 172 12608.08 133.45 54998.85 88888.00 2011-06-21 18:28:08.875 172 12608.10 133.45 54998.88 88888.00 2011-06-21 18:28:09.000 172 12608.08 133.43 54998.85 88888.00 2011-06-21 18:28:09.125 172 12608.02 133.38 54998.85 88888.00 2011-06-21 18:28:09.250 172 12608.00 133.32 54998.88 88888.00 2011-06-21 18:28:09.375 172 12608.05 133.35 54998.88 88888.00 2011-06-21 18:28:09.500 172 12608.05 133.32 54998.85 88888.00 2011-06-21 18:28:09.625 172 12608.02 133.35 54998.88 88888.00 2011-06-21 18:28:09.750 172 12608.00 133.32 54998.90 88888.00 2011-06-21 18:28:09.875 172 12608.00 133.28 54998.90 88888.00 2011-06-21 18:28:10.000 172 12608.02 133.25 54998.88 88888.00 2011-06-21 18:28:10.125 172 12608.00 133.20 54998.88 88888.00 2011-06-21 18:28:10.250 172 12608.00 133.20 54998.90 88888.00 2011-06-21 18:28:10.375 172 12608.02 133.22 54998.90 88888.00 2011-06-21 18:28:10.500 172 12608.02 133.15 54998.93 88888.00 2011-06-21 18:28:10.625 172 12608.00 133.15 54998.93 88888.00 2011-06-21 18:28:10.750 172 12608.02 133.15 54998.90 88888.00 2011-06-21 18:28:10.875 172 12608.02 133.12 54998.93 88888.00 2011-06-21 18:28:11.000 172 12608.00 133.10 54998.93 88888.00 2011-06-21 18:28:11.125 172 12607.98 133.07 54998.95 88888.00 2011-06-21 18:28:11.250 172 12607.98 133.05 54998.97 88888.00 2011-06-21 18:28:11.375 172 12608.02 133.05 54998.93 88888.00 2011-06-21 18:28:11.500 172 12607.98 133.05 54998.95 88888.00 2011-06-21 18:28:11.625 172 12607.95 133.00 54998.93 88888.00 2011-06-21 18:28:11.750 172 12607.98 132.95 54998.93 88888.00 2011-06-21 18:28:11.875 172 12608.00 133.00 54998.95 88888.00 2011-06-21 18:28:12.000 172 12607.98 133.00 54998.95 88888.00 2011-06-21 18:28:12.125 172 12607.90 132.97 54998.95 88888.00 2011-06-21 18:28:12.250 172 12607.80 132.90 54998.97 88888.00 2011-06-21 18:28:12.375 172 12607.90 132.93 54998.95 88888.00 2011-06-21 18:28:12.500 172 12607.92 132.88 54998.93 88888.00 2011-06-21 18:28:12.625 172 12607.92 132.85 54998.93 88888.00 2011-06-21 18:28:12.750 172 12607.92 132.88 54998.93 88888.00 2011-06-21 18:28:12.875 172 12607.83 132.82 54998.95 88888.00 2011-06-21 18:28:13.000 172 12607.77 132.80 54998.95 88888.00 2011-06-21 18:28:13.125 172 12607.77 132.80 54998.97 88888.00 2011-06-21 18:28:13.250 172 12607.75 132.78 54998.97 88888.00 2011-06-21 18:28:13.375 172 12607.75 132.80 54998.95 88888.00 2011-06-21 18:28:13.500 172 12607.80 132.80 54998.97 88888.00 2011-06-21 18:28:13.625 172 12607.77 132.75 54998.97 88888.00 2011-06-21 18:28:13.750 172 12607.70 132.72 54998.95 88888.00 2011-06-21 18:28:13.875 172 12607.65 132.70 54998.95 88888.00 2011-06-21 18:28:14.000 172 12607.70 132.68 54998.97 88888.00 2011-06-21 18:28:14.125 172 12607.73 132.65 54998.95 88888.00 2011-06-21 18:28:14.250 172 12607.70 132.68 54998.95 88888.00 2011-06-21 18:28:14.375 172 12607.77 132.68 54998.95 88888.00 2011-06-21 18:28:14.500 172 12607.80 132.68 54998.95 88888.00 2011-06-21 18:28:14.625 172 12607.83 132.65 54998.95 88888.00 2011-06-21 18:28:14.750 172 12607.83 132.62 54998.95 88888.00 2011-06-21 18:28:14.875 172 12607.90 132.60 54998.95 88888.00 2011-06-21 18:28:15.000 172 12607.88 132.55 54998.95 88888.00 2011-06-21 18:28:15.125 172 12607.75 132.57 54998.97 88888.00 2011-06-21 18:28:15.250 172 12607.70 132.57 54998.97 88888.00 2011-06-21 18:28:15.375 172 12607.73 132.55 54998.95 88888.00 2011-06-21 18:28:15.500 172 12607.70 132.47 54998.90 88888.00 2011-06-21 18:28:15.625 172 12607.75 132.47 54998.93 88888.00 2011-06-21 18:28:15.750 172 12607.75 132.50 54998.97 88888.00 2011-06-21 18:28:15.875 172 12607.77 132.53 54998.97 88888.00 2011-06-21 18:28:16.000 172 12607.80 132.55 54998.97 88888.00 2011-06-21 18:28:16.125 172 12607.75 132.55 54998.97 88888.00 2011-06-21 18:28:16.250 172 12607.65 132.50 54998.97 88888.00 2011-06-21 18:28:16.375 172 12607.67 132.45 54998.93 88888.00 2011-06-21 18:28:16.500 172 12607.70 132.45 54998.90 88888.00 2011-06-21 18:28:16.625 172 12607.75 132.43 54998.95 88888.00 2011-06-21 18:28:16.750 172 12607.73 132.40 54998.95 88888.00 2011-06-21 18:28:16.875 172 12607.73 132.47 54999.00 88888.00 2011-06-21 18:28:17.000 172 12607.80 132.47 54998.97 88888.00 2011-06-21 18:28:17.125 172 12607.77 132.45 54998.95 88888.00 2011-06-21 18:28:17.250 172 12607.75 132.43 54998.95 88888.00 2011-06-21 18:28:17.375 172 12607.70 132.43 54998.93 88888.00 2011-06-21 18:28:17.500 172 12607.70 132.43 54998.95 88888.00 2011-06-21 18:28:17.625 172 12607.73 132.45 54998.97 88888.00 2011-06-21 18:28:17.750 172 12607.73 132.43 54998.95 88888.00 2011-06-21 18:28:17.875 172 12607.73 132.43 54998.95 88888.00 2011-06-21 18:28:18.000 172 12607.77 132.43 54998.95 88888.00 2011-06-21 18:28:18.125 172 12607.75 132.43 54998.97 88888.00 2011-06-21 18:28:18.250 172 12607.75 132.40 54998.95 88888.00 2011-06-21 18:28:18.375 172 12607.83 132.43 54998.95 88888.00 2011-06-21 18:28:18.500 172 12607.77 132.43 54998.95 88888.00 2011-06-21 18:28:18.625 172 12607.77 132.43 54998.97 88888.00 2011-06-21 18:28:18.750 172 12607.83 132.43 54999.00 88888.00 2011-06-21 18:28:18.875 172 12607.88 132.43 54999.00 88888.00 2011-06-21 18:28:19.000 172 12607.75 132.45 54999.00 88888.00 2011-06-21 18:28:19.125 172 12607.77 132.43 54998.97 88888.00 2011-06-21 18:28:19.250 172 12607.83 132.40 54998.97 88888.00 2011-06-21 18:28:19.375 172 12607.80 132.40 54998.97 88888.00 2011-06-21 18:28:19.500 172 12607.77 132.40 54998.97 88888.00 2011-06-21 18:28:19.625 172 12607.80 132.38 54998.95 88888.00 2011-06-21 18:28:19.750 172 12607.83 132.38 54998.93 88888.00 2011-06-21 18:28:19.875 172 12607.88 132.35 54998.95 88888.00 2011-06-21 18:28:20.000 172 12607.88 132.38 54998.93 88888.00 2011-06-21 18:28:20.125 172 12607.90 132.35 54998.95 88888.00 2011-06-21 18:28:20.250 172 12607.83 132.35 54998.95 88888.00 2011-06-21 18:28:20.375 172 12607.80 132.32 54998.95 88888.00 2011-06-21 18:28:20.500 172 12607.85 132.32 54998.97 88888.00 2011-06-21 18:28:20.625 172 12607.90 132.35 54998.95 88888.00 2011-06-21 18:28:20.750 172 12607.95 132.35 54998.95 88888.00 2011-06-21 18:28:20.875 172 12607.95 132.38 54998.95 88888.00 2011-06-21 18:28:21.000 172 12608.00 132.38 54998.95 88888.00 2011-06-21 18:28:21.125 172 12607.98 132.38 54998.90 88888.00 2011-06-21 18:28:21.250 172 12607.92 132.35 54998.93 88888.00 2011-06-21 18:28:21.375 172 12607.92 132.38 54998.93 88888.00 2011-06-21 18:28:21.500 172 12607.92 132.38 54998.93 88888.00 2011-06-21 18:28:21.625 172 12607.98 132.35 54998.93 88888.00 2011-06-21 18:28:21.750 172 12608.00 132.35 54998.93 88888.00 2011-06-21 18:28:21.875 172 12607.98 132.32 54998.93 88888.00 2011-06-21 18:28:22.000 172 12607.98 132.32 54998.95 88888.00 2011-06-21 18:28:22.125 172 12607.98 132.30 54998.95 88888.00 2011-06-21 18:28:22.250 172 12608.02 132.32 54998.97 88888.00 2011-06-21 18:28:22.375 172 12608.08 132.38 54998.93 88888.00 2011-06-21 18:28:22.500 172 12608.02 132.35 54998.93 88888.00 2011-06-21 18:28:22.625 172 12608.00 132.35 54998.95 88888.00 2011-06-21 18:28:22.750 172 12608.08 132.35 54998.95 88888.00 2011-06-21 18:28:22.875 172 12608.08 132.32 54998.93 88888.00 2011-06-21 18:28:23.000 172 12608.05 132.32 54998.95 88888.00 2011-06-21 18:28:23.125 172 12608.05 132.38 54998.95 88888.00 2011-06-21 18:28:23.250 172 12608.08 132.35 54998.93 88888.00 2011-06-21 18:28:23.375 172 12608.08 132.32 54998.93 88888.00 2011-06-21 18:28:23.500 172 12608.10 132.35 54998.93 88888.00 2011-06-21 18:28:23.625 172 12608.02 132.32 54998.93 88888.00 2011-06-21 18:28:23.750 172 12608.00 132.35 54998.93 88888.00 2011-06-21 18:28:23.875 172 12608.00 132.35 54998.90 88888.00 2011-06-21 18:28:24.000 172 12608.00 132.35 54998.90 88888.00 2011-06-21 18:28:24.125 172 12608.02 132.35 54998.95 88888.00 2011-06-21 18:28:24.250 172 12607.98 132.30 54998.95 88888.00 2011-06-21 18:28:24.375 172 12608.02 132.32 54998.93 88888.00 2011-06-21 18:28:24.500 172 12608.02 132.35 54998.95 88888.00 2011-06-21 18:28:24.625 172 12608.05 132.35 54998.95 88888.00 2011-06-21 18:28:24.750 172 12608.12 132.38 54998.95 88888.00 2011-06-21 18:28:24.875 172 12608.12 132.35 54998.95 88888.00 2011-06-21 18:28:25.000 172 12608.08 132.30 54998.90 88888.00 2011-06-21 18:28:25.125 172 12608.12 132.28 54998.90 88888.00 2011-06-21 18:28:25.250 172 12608.10 132.28 54998.90 88888.00 2011-06-21 18:28:25.375 172 12608.12 132.32 54998.93 88888.00 2011-06-21 18:28:25.500 172 12608.10 132.32 54998.95 88888.00 2011-06-21 18:28:25.625 172 12608.10 132.30 54998.93 88888.00 2011-06-21 18:28:25.750 172 12608.10 132.28 54998.93 88888.00 2011-06-21 18:28:25.875 172 12608.12 132.28 54998.93 88888.00 2011-06-21 18:28:26.000 172 12608.12 132.28 54998.90 88888.00 2011-06-21 18:28:26.125 172 12608.17 132.25 54998.90 88888.00 2011-06-21 18:28:26.250 172 12608.15 132.25 54998.93 88888.00 2011-06-21 18:28:26.375 172 12608.12 132.25 54998.95 88888.00 2011-06-21 18:28:26.500 172 12608.20 132.25 54998.95 88888.00 2011-06-21 18:28:26.625 172 12608.20 132.22 54998.95 88888.00 2011-06-21 18:28:26.750 172 12608.15 132.25 54998.93 88888.00 2011-06-21 18:28:26.875 172 12608.12 132.22 54998.90 88888.00 2011-06-21 18:28:27.000 172 12608.12 132.20 54998.90 88888.00 2011-06-21 18:28:27.125 172 12608.17 132.18 54998.90 88888.00 2011-06-21 18:28:27.250 172 12608.23 132.18 54998.88 88888.00 2011-06-21 18:28:27.375 172 12608.27 132.18 54998.90 88888.00 2011-06-21 18:28:27.500 172 12608.27 132.18 54998.90 88888.00 2011-06-21 18:28:27.625 172 12608.23 132.15 54998.93 88888.00 2011-06-21 18:28:27.750 172 12608.17 132.18 54998.93 88888.00 2011-06-21 18:28:27.875 172 12608.17 132.18 54998.93 88888.00 2011-06-21 18:28:28.000 172 12608.25 132.15 54998.90 88888.00 2011-06-21 18:28:28.125 172 12608.25 132.12 54998.93 88888.00 2011-06-21 18:28:28.250 172 12608.27 132.15 54998.93 88888.00 2011-06-21 18:28:28.375 172 12608.35 132.18 54998.95 88888.00 2011-06-21 18:28:28.500 172 12608.38 132.18 54998.97 88888.00 2011-06-21 18:28:28.625 172 12608.35 132.15 54998.97 88888.00 2011-06-21 18:28:28.750 172 12608.30 132.12 54998.95 88888.00 2011-06-21 18:28:28.875 172 12608.30 132.10 54998.97 88888.00 2011-06-21 18:28:29.000 172 12608.30 132.10 54998.97 88888.00 2011-06-21 18:28:29.125 172 12608.30 132.10 54999.00 88888.00 2011-06-21 18:28:29.250 172 12608.38 132.05 54998.97 88888.00 2011-06-21 18:28:29.375 172 12608.40 132.05 54999.00 88888.00 2011-06-21 18:28:29.500 172 12608.38 132.05 54998.97 88888.00 2011-06-21 18:28:29.625 172 12608.35 132.05 54998.95 88888.00 2011-06-21 18:28:29.750 172 12608.35 132.05 54998.97 88888.00 2011-06-21 18:28:29.875 172 12608.35 132.03 54999.00 88888.00 2011-06-21 18:28:30.000 172 12608.35 132.03 54999.00 88888.00 2011-06-21 18:28:30.125 172 12608.33 132.05 54999.00 88888.00 2011-06-21 18:28:30.250 172 12608.30 132.00 54999.00 88888.00 2011-06-21 18:28:30.375 172 12608.33 132.00 54999.00 88888.00 2011-06-21 18:28:30.500 172 12608.38 132.00 54999.00 88888.00 2011-06-21 18:28:30.625 172 12608.40 132.00 54999.00 88888.00 2011-06-21 18:28:30.750 172 12608.35 131.97 54999.00 88888.00 2011-06-21 18:28:30.875 172 12608.30 131.97 54998.97 88888.00 2011-06-21 18:28:31.000 172 12608.33 131.95 54998.97 88888.00 2011-06-21 18:28:31.125 172 12608.35 131.95 54998.97 88888.00 2011-06-21 18:28:31.250 172 12608.33 131.93 54999.00 88888.00 2011-06-21 18:28:31.375 172 12608.40 131.90 54998.97 88888.00 2011-06-21 18:28:31.500 172 12608.40 131.90 54998.97 88888.00 2011-06-21 18:28:31.625 172 12608.40 131.88 54998.97 88888.00 2011-06-21 18:28:31.750 172 12608.40 131.90 54999.00 88888.00 2011-06-21 18:28:31.875 172 12608.40 131.90 54999.03 88888.00 2011-06-21 18:28:32.000 172 12608.33 131.88 54999.03 88888.00 2011-06-21 18:28:32.125 172 12608.30 131.80 54999.03 88888.00 2011-06-21 18:28:32.250 172 12608.30 131.78 54999.03 88888.00 2011-06-21 18:28:32.375 172 12608.33 131.80 54999.03 88888.00 2011-06-21 18:28:32.500 172 12608.33 131.82 54999.03 88888.00 2011-06-21 18:28:32.625 172 12608.33 131.80 54999.07 88888.00 2011-06-21 18:28:32.750 172 12608.33 131.80 54999.05 88888.00 2011-06-21 18:28:32.875 172 12608.27 131.78 54999.05 88888.00 2011-06-21 18:28:33.000 172 12608.30 131.75 54999.05 88888.00 2011-06-21 18:28:33.125 172 12608.27 131.68 54999.03 88888.00 2011-06-21 18:28:33.250 172 12608.20 131.70 54999.05 88888.00 2011-06-21 18:28:33.375 172 12608.17 131.72 54999.07 88888.00 2011-06-21 18:28:33.500 172 12608.15 131.70 54999.10 88888.00 2011-06-21 18:28:33.625 172 12608.20 131.65 54999.07 88888.00 2011-06-21 18:28:33.750 172 12608.25 131.65 54999.07 88888.00 2011-06-21 18:28:33.875 172 12608.25 131.68 54999.10 88888.00 2011-06-21 18:28:34.000 172 12608.23 131.65 54999.10 88888.00 2011-06-21 18:28:34.125 172 12608.23 131.62 54999.10 88888.00 2011-06-21 18:28:34.250 172 12608.25 131.57 54999.10 88888.00 2011-06-21 18:28:34.375 172 12608.25 131.60 54999.12 88888.00 2011-06-21 18:28:34.500 172 12608.15 131.60 54999.10 88888.00 2011-06-21 18:28:34.625 172 12608.15 131.57 54999.10 88888.00 2011-06-21 18:28:34.750 172 12608.20 131.55 54999.12 88888.00 2011-06-21 18:28:34.875 172 12608.23 131.53 54999.12 88888.00 2011-06-21 18:28:35.000 172 12608.23 131.53 54999.12 88888.00 2011-06-21 18:28:35.125 172 12608.23 131.50 54999.10 88888.00 2011-06-21 18:28:35.250 172 12608.15 131.47 54999.12 88888.00 2011-06-21 18:28:35.375 172 12608.17 131.47 54999.10 88888.00 2011-06-21 18:28:35.500 172 12608.15 131.45 54999.12 88888.00 2011-06-21 18:28:35.625 172 12608.10 131.45 54999.12 88888.00 2011-06-21 18:28:35.750 172 12608.10 131.45 54999.10 88888.00 2011-06-21 18:28:35.875 172 12608.15 131.43 54999.12 88888.00 2011-06-21 18:28:36.000 172 12608.15 131.45 54999.15 88888.00 2011-06-21 18:28:36.125 172 12608.08 131.40 54999.12 88888.00 2011-06-21 18:28:36.250 172 12608.05 131.35 54999.12 88888.00 2011-06-21 18:28:36.375 172 12608.08 131.35 54999.12 88888.00 2011-06-21 18:28:36.500 172 12608.08 131.35 54999.12 88888.00 2011-06-21 18:28:36.625 172 12608.05 131.38 54999.18 88888.00 2011-06-21 18:28:36.750 172 12608.05 131.38 54999.18 88888.00 2011-06-21 18:28:36.875 172 12608.02 131.32 54999.15 88888.00 2011-06-21 18:28:37.000 172 12608.02 131.32 54999.15 88888.00 2011-06-21 18:28:37.125 172 12608.00 131.30 54999.18 88888.00 2011-06-21 18:28:37.250 172 12608.02 131.25 54999.15 88888.00 2011-06-21 18:28:37.375 172 12608.05 131.25 54999.15 88888.00 2011-06-21 18:28:37.500 172 12608.08 131.30 54999.15 88888.00 2011-06-21 18:28:37.625 172 12608.05 131.28 54999.15 88888.00 2011-06-21 18:28:37.750 172 12608.00 131.22 54999.15 88888.00 2011-06-21 18:28:37.875 172 12607.98 131.22 54999.15 88888.00 2011-06-21 18:28:38.000 172 12607.98 131.22 54999.15 88888.00 2011-06-21 18:28:38.125 172 12607.95 131.22 54999.18 88888.00 2011-06-21 18:28:38.250 172 12608.00 131.20 54999.18 88888.00 2011-06-21 18:28:38.375 172 12608.05 131.20 54999.18 88888.00 2011-06-21 18:28:38.500 172 12607.98 131.15 54999.20 88888.00 2011-06-21 18:28:38.625 172 12607.90 131.18 54999.20 88888.00 2011-06-21 18:28:38.750 172 12607.92 131.20 54999.18 88888.00 2011-06-21 18:28:38.875 172 12607.92 131.18 54999.20 88888.00 2011-06-21 18:28:39.000 172 12607.95 131.18 54999.15 88888.00 2011-06-21 18:28:39.125 172 12607.95 131.12 54999.18 88888.00 2011-06-21 18:28:39.250 172 12607.95 131.07 54999.20 88888.00 2011-06-21 18:28:39.375 172 12608.00 131.12 54999.22 88888.00 2011-06-21 18:28:39.500 172 12607.90 131.10 54999.22 88888.00 2011-06-21 18:28:39.625 172 12607.85 131.07 54999.22 88888.00 2011-06-21 18:28:39.750 172 12607.88 131.05 54999.22 88888.00 2011-06-21 18:28:39.875 172 12607.88 131.03 54999.22 88888.00 2011-06-21 18:28:40.000 172 12607.88 131.03 54999.20 88888.00 2011-06-21 18:28:40.125 172 12607.88 130.97 54999.20 88888.00 2011-06-21 18:28:40.250 172 12607.80 130.93 54999.20 88888.00 2011-06-21 18:28:40.375 172 12607.80 130.95 54999.22 88888.00 2011-06-21 18:28:40.500 172 12607.80 130.95 54999.22 88888.00 2011-06-21 18:28:40.625 172 12607.77 130.97 54999.22 88888.00 2011-06-21 18:28:40.750 172 12607.80 130.97 54999.22 88888.00 2011-06-21 18:28:40.875 172 12607.83 130.95 54999.22 88888.00 2011-06-21 18:28:41.000 172 12607.77 130.95 54999.28 88888.00 2011-06-21 18:28:41.125 172 12607.83 130.90 54999.28 88888.00 2011-06-21 18:28:41.250 172 12607.85 130.90 54999.25 88888.00 2011-06-21 18:28:41.375 172 12607.80 130.88 54999.25 88888.00 2011-06-21 18:28:41.500 172 12607.77 130.85 54999.25 88888.00 2011-06-21 18:28:41.625 172 12607.80 130.88 54999.25 88888.00 2011-06-21 18:28:41.750 172 12607.75 130.85 54999.25 88888.00 2011-06-21 18:28:41.875 172 12607.75 130.82 54999.28 88888.00 2011-06-21 18:28:42.000 172 12607.73 130.80 54999.28 88888.00 2011-06-21 18:28:42.125 172 12607.67 130.78 54999.30 88888.00 2011-06-21 18:28:42.250 172 12607.62 130.75 54999.28 88888.00 2011-06-21 18:28:42.375 172 12607.65 130.78 54999.30 88888.00 2011-06-21 18:28:42.500 172 12607.65 130.78 54999.28 88888.00 2011-06-21 18:28:42.625 172 12607.70 130.78 54999.28 88888.00 2011-06-21 18:28:42.750 172 12607.67 130.75 54999.28 88888.00 2011-06-21 18:28:42.875 172 12607.62 130.68 54999.28 88888.00 2011-06-21 18:28:43.000 172 12607.65 130.72 54999.28 88888.00 2011-06-21 18:28:43.125 172 12607.65 130.70 54999.30 88888.00 2011-06-21 18:28:43.250 172 12607.52 130.60 54999.28 88888.00 2011-06-21 18:28:43.375 172 12607.50 130.60 54999.28 88888.00 2011-06-21 18:28:43.500 172 12607.45 130.62 54999.30 88888.00 2011-06-21 18:28:43.625 172 12607.52 130.62 54999.30 88888.00 2011-06-21 18:28:43.750 172 12607.50 130.60 54999.30 88888.00 2011-06-21 18:28:43.875 172 12607.45 130.55 54999.32 88888.00 2011-06-21 18:28:44.000 172 12607.45 130.53 54999.30 88888.00 2011-06-21 18:28:44.125 172 12607.45 130.55 54999.32 88888.00 2011-06-21 18:28:44.250 172 12607.35 130.55 54999.30 88888.00 2011-06-21 18:28:44.375 172 12607.33 130.53 54999.32 88888.00 2011-06-21 18:28:44.500 172 12607.35 130.53 54999.32 88888.00 2011-06-21 18:28:44.625 172 12607.30 130.57 54999.35 88888.00 2011-06-21 18:28:44.750 172 12607.25 130.53 54999.38 88888.00 2011-06-21 18:28:44.875 172 12607.27 130.53 54999.35 88888.00 2011-06-21 18:28:45.000 172 12607.38 130.53 54999.30 88888.00 2011-06-21 18:28:45.125 172 12607.38 130.47 54999.35 88888.00 2011-06-21 18:28:45.250 172 12607.33 130.45 54999.35 88888.00 2011-06-21 18:28:45.375 172 12607.33 130.45 54999.32 88888.00 2011-06-21 18:28:45.500 172 12607.33 130.43 54999.32 88888.00 2011-06-21 18:28:45.625 172 12607.30 130.40 54999.30 88888.00 2011-06-21 18:28:45.750 172 12607.23 130.40 54999.30 88888.00 2011-06-21 18:28:45.875 172 12607.20 130.40 54999.30 88888.00 2011-06-21 18:28:46.000 172 12607.20 130.43 54999.32 88888.00 2011-06-21 18:28:46.125 172 12607.20 130.43 54999.35 88888.00 2011-06-21 18:28:46.250 172 12607.15 130.40 54999.35 88888.00 2011-06-21 18:28:46.375 172 12607.17 130.43 54999.35 88888.00 2011-06-21 18:28:46.500 172 12607.15 130.40 54999.35 88888.00 2011-06-21 18:28:46.625 172 12607.17 130.40 54999.38 88888.00 2011-06-21 18:28:46.750 172 12607.23 130.43 54999.40 88888.00 2011-06-21 18:28:46.875 172 12607.25 130.43 54999.40 88888.00 2011-06-21 18:28:47.000 172 12607.20 130.40 54999.40 88888.00 2011-06-21 18:28:47.125 172 12607.20 130.40 54999.45 88888.00 2011-06-21 18:28:47.250 172 12607.15 130.43 54999.47 88888.00 2011-06-21 18:28:47.375 172 12607.15 130.43 54999.45 88888.00 2011-06-21 18:28:47.500 172 12607.10 130.43 54999.45 88888.00 2011-06-21 18:28:47.625 172 12607.12 130.38 54999.40 88888.00 2011-06-21 18:28:47.750 172 12607.05 130.35 54999.38 88888.00 2011-06-21 18:28:47.875 172 12607.02 130.38 54999.40 88888.00 2011-06-21 18:28:48.000 172 12607.00 130.32 54999.38 88888.00 2011-06-21 18:28:48.125 172 12606.98 130.32 54999.38 88888.00 2011-06-21 18:28:48.250 172 12607.00 130.35 54999.43 88888.00 2011-06-21 18:28:48.375 172 12607.05 130.38 54999.40 88888.00 2011-06-21 18:28:48.500 172 12607.02 130.38 54999.45 88888.00 2011-06-21 18:28:48.625 172 12607.00 130.32 54999.43 88888.00 2011-06-21 18:28:48.750 172 12607.00 130.35 54999.40 88888.00 2011-06-21 18:28:48.875 172 12606.98 130.40 54999.45 88888.00 2011-06-21 18:28:49.000 172 12606.95 130.38 54999.43 88888.00 2011-06-21 18:28:49.125 172 12606.95 130.38 54999.43 88888.00 2011-06-21 18:28:49.250 172 12606.95 130.35 54999.43 88888.00 2011-06-21 18:28:49.375 172 12606.92 130.35 54999.45 88888.00 2011-06-21 18:28:49.500 172 12606.90 130.38 54999.45 88888.00 2011-06-21 18:28:49.625 172 12606.88 130.40 54999.43 88888.00 2011-06-21 18:28:49.750 172 12606.85 130.38 54999.38 88888.00 2011-06-21 18:28:49.875 172 12606.88 130.40 54999.43 88888.00 2011-06-21 18:28:50.000 172 12606.88 130.40 54999.47 88888.00 2011-06-21 18:28:50.125 172 12606.83 130.40 54999.50 88888.00 2011-06-21 18:28:50.250 172 12606.80 130.40 54999.47 88888.00 2011-06-21 18:28:50.375 172 12606.83 130.40 54999.45 88888.00 2011-06-21 18:28:50.500 172 12606.85 130.43 54999.43 88888.00 2011-06-21 18:28:50.625 172 12606.90 130.43 54999.45 88888.00 2011-06-21 18:28:50.750 172 12606.83 130.40 54999.47 88888.00 2011-06-21 18:28:50.875 172 12606.75 130.45 54999.47 88888.00 2011-06-21 18:28:51.000 172 12606.73 130.45 54999.43 88888.00 2011-06-21 18:28:51.125 172 12606.70 130.40 54999.40 88888.00 2011-06-21 18:28:51.250 172 12606.75 130.38 54999.40 88888.00 2011-06-21 18:28:51.375 172 12606.80 130.43 54999.43 88888.00 2011-06-21 18:28:51.500 172 12606.83 130.45 54999.45 88888.00 2011-06-21 18:28:51.625 172 12606.77 130.45 54999.40 88888.00 2011-06-21 18:28:51.750 172 12606.73 130.45 54999.45 88888.00 2011-06-21 18:28:51.875 172 12606.73 130.47 54999.45 88888.00 2011-06-21 18:28:52.000 172 12606.67 130.45 54999.43 88888.00 2011-06-21 18:28:52.125 172 12606.67 130.45 54999.45 88888.00 2011-06-21 18:28:52.250 172 12606.62 130.47 54999.45 88888.00 2011-06-21 18:28:52.375 172 12606.62 130.53 54999.45 88888.00 2011-06-21 18:28:52.500 172 12606.62 130.57 54999.47 88888.00 2011-06-21 18:28:52.625 172 12606.60 130.60 54999.47 88888.00 2011-06-21 18:28:52.750 172 12606.60 130.60 54999.47 88888.00 2011-06-21 18:28:52.875 172 12606.65 130.57 54999.50 88888.00 2011-06-21 18:28:53.000 172 12606.58 130.60 54999.47 88888.00 2011-06-21 18:28:53.125 172 12606.52 130.65 54999.47 88888.00 2011-06-21 18:28:53.250 172 12606.50 130.57 54999.45 88888.00 2011-06-21 18:28:53.375 172 12606.50 130.60 54999.45 88888.00 2011-06-21 18:28:53.500 172 12606.52 130.60 54999.45 88888.00 2011-06-21 18:28:53.625 172 12606.52 130.65 54999.45 88888.00 2011-06-21 18:28:53.750 172 12606.52 130.68 54999.47 88888.00 2011-06-21 18:28:53.875 172 12606.52 130.70 54999.50 88888.00 2011-06-21 18:28:54.000 172 12606.55 130.68 54999.45 88888.00 2011-06-21 18:28:54.125 172 12606.52 130.68 54999.45 88888.00 2011-06-21 18:28:54.250 172 12606.58 130.75 54999.45 88888.00 2011-06-21 18:28:54.375 172 12606.60 130.75 54999.45 88888.00 2011-06-21 18:28:54.500 172 12606.50 130.75 54999.40 88888.00 2011-06-21 18:28:54.625 172 12606.50 130.80 54999.43 88888.00 2011-06-21 18:28:54.750 172 12606.48 130.80 54999.45 88888.00 2011-06-21 18:28:54.875 172 12606.42 130.82 54999.43 88888.00 2011-06-21 18:28:55.000 172 12606.45 130.88 54999.43 88888.00 2011-06-21 18:28:55.125 172 12606.50 130.90 54999.47 88888.00 2011-06-21 18:28:55.250 172 12606.42 130.90 54999.47 88888.00 2011-06-21 18:28:55.375 172 12606.40 130.90 54999.43 88888.00 2011-06-21 18:28:55.500 172 12606.40 130.90 54999.43 88888.00 2011-06-21 18:28:55.625 172 12606.35 130.93 54999.43 88888.00 2011-06-21 18:28:55.750 172 12606.38 130.95 54999.45 88888.00 2011-06-21 18:28:55.875 172 12606.40 130.95 54999.45 88888.00 2011-06-21 18:28:56.000 172 12606.40 131.00 54999.43 88888.00 2011-06-21 18:28:56.125 172 12606.35 131.03 54999.45 88888.00 2011-06-21 18:28:56.250 172 12606.27 131.03 54999.43 88888.00 2011-06-21 18:28:56.375 172 12606.30 131.07 54999.43 88888.00 2011-06-21 18:28:56.500 172 12606.38 131.07 54999.38 88888.00 2011-06-21 18:28:56.625 172 12606.40 131.10 54999.40 88888.00 2011-06-21 18:28:56.750 172 12606.38 131.12 54999.43 88888.00 2011-06-21 18:28:56.875 172 12606.33 131.15 54999.43 88888.00 2011-06-21 18:28:57.000 172 12606.27 131.18 54999.40 88888.00 2011-06-21 18:28:57.125 172 12606.33 131.20 54999.38 88888.00 2011-06-21 18:28:57.250 172 12606.35 131.20 54999.43 88888.00 2011-06-21 18:28:57.375 172 12606.35 131.22 54999.38 88888.00 2011-06-21 18:28:57.500 172 12606.38 131.25 54999.40 88888.00 2011-06-21 18:28:57.625 172 12606.40 131.25 54999.43 88888.00 2011-06-21 18:28:57.750 172 12606.35 131.22 54999.35 88888.00 2011-06-21 18:28:57.875 172 12606.35 131.25 54999.35 88888.00 2011-06-21 18:28:58.000 172 12606.35 131.28 54999.35 88888.00 2011-06-21 18:28:58.125 172 12606.33 131.30 54999.38 88888.00 2011-06-21 18:28:58.250 172 12606.30 131.35 54999.38 88888.00 2011-06-21 18:28:58.375 172 12606.33 131.38 54999.40 88888.00 2011-06-21 18:28:58.500 172 12606.35 131.40 54999.38 88888.00 2011-06-21 18:28:58.625 172 12606.35 131.40 54999.38 88888.00 2011-06-21 18:28:58.750 172 12606.33 131.45 54999.38 88888.00 2011-06-21 18:28:58.875 172 12606.25 131.45 54999.38 88888.00 2011-06-21 18:28:59.000 172 12606.27 131.45 54999.38 88888.00 2011-06-21 18:28:59.125 172 12606.25 131.47 54999.40 88888.00 2011-06-21 18:28:59.250 172 12606.20 131.53 54999.38 88888.00 2011-06-21 18:28:59.375 172 12606.20 131.55 54999.38 88888.00 2011-06-21 18:28:59.500 172 12606.23 131.57 54999.35 88888.00 2011-06-21 18:28:59.625 172 12606.23 131.60 54999.38 88888.00 2011-06-21 18:28:59.750 172 12606.17 131.60 54999.35 88888.00 2011-06-21 18:28:59.875 172 12606.17 131.65 54999.38 88888.00 2011-06-21 18:29:00.000 172 12606.20 131.70 54999.38 88888.00 2011-06-21 18:29:00.125 172 12606.20 131.72 54999.40 88888.00 2011-06-21 18:29:00.250 172 12606.20 131.68 54999.35 88888.00 2011-06-21 18:29:00.375 172 12606.23 131.70 54999.38 88888.00 2011-06-21 18:29:00.500 172 12606.25 131.75 54999.35 88888.00 2011-06-21 18:29:00.625 172 12606.30 131.75 54999.35 88888.00 2011-06-21 18:29:00.750 172 12606.33 131.80 54999.35 88888.00 2011-06-21 18:29:00.875 172 12606.27 131.82 54999.35 88888.00 2011-06-21 18:29:01.000 172 12606.25 131.85 54999.32 88888.00 2011-06-21 18:29:01.125 172 12606.17 131.85 54999.35 88888.00 2011-06-21 18:29:01.250 172 12606.15 131.85 54999.32 88888.00 2011-06-21 18:29:01.375 172 12606.20 131.88 54999.32 88888.00 2011-06-21 18:29:01.500 172 12606.20 131.93 54999.32 88888.00 2011-06-21 18:29:01.625 172 12606.27 131.93 54999.32 88888.00 2011-06-21 18:29:01.750 172 12606.35 131.95 54999.30 88888.00 2011-06-21 18:29:01.875 172 12606.35 131.93 54999.30 88888.00 2011-06-21 18:29:02.000 172 12606.30 131.93 54999.30 88888.00 2011-06-21 18:29:02.125 172 12606.25 131.97 54999.30 88888.00 2011-06-21 18:29:02.250 172 12606.23 132.00 54999.32 88888.00 2011-06-21 18:29:02.375 172 12606.27 132.00 54999.30 88888.00 2011-06-21 18:29:02.500 172 12606.30 132.00 54999.28 88888.00 2011-06-21 18:29:02.625 172 12606.27 132.05 54999.28 88888.00 2011-06-21 18:29:02.750 172 12606.30 132.07 54999.30 88888.00 2011-06-21 18:29:02.875 172 12606.33 132.12 54999.32 88888.00 2011-06-21 18:29:03.000 172 12606.30 132.05 54999.28 88888.00 2011-06-21 18:29:03.125 172 12606.30 132.07 54999.28 88888.00 2011-06-21 18:29:03.250 172 12606.27 132.12 54999.30 88888.00 2011-06-21 18:29:03.375 172 12606.27 132.15 54999.30 88888.00 2011-06-21 18:29:03.500 172 12606.27 132.12 54999.30 88888.00 2011-06-21 18:29:03.625 172 12606.30 132.15 54999.28 88888.00 2011-06-21 18:29:03.750 172 12606.27 132.18 54999.30 88888.00 2011-06-21 18:29:03.875 172 12606.23 132.22 54999.30 88888.00 2011-06-21 18:29:04.000 172 12606.25 132.28 54999.30 88888.00 2011-06-21 18:29:04.125 172 12606.33 132.22 54999.28 88888.00 2011-06-21 18:29:04.250 172 12606.27 132.20 54999.25 88888.00 2011-06-21 18:29:04.375 172 12606.30 132.22 54999.25 88888.00 2011-06-21 18:29:04.500 172 12606.38 132.22 54999.28 88888.00 2011-06-21 18:29:04.625 172 12606.38 132.28 54999.30 88888.00 2011-06-21 18:29:04.750 172 12606.38 132.30 54999.25 88888.00 2011-06-21 18:29:04.875 172 12606.33 132.30 54999.25 88888.00 2011-06-21 18:29:05.000 172 12606.27 132.32 54999.25 88888.00 2011-06-21 18:29:05.125 172 12606.23 132.35 54999.25 88888.00 2011-06-21 18:29:05.250 172 12606.23 132.35 54999.25 88888.00 2011-06-21 18:29:05.375 172 12606.27 132.38 54999.25 88888.00 2011-06-21 18:29:05.500 172 12606.30 132.43 54999.25 88888.00 2011-06-21 18:29:05.625 172 12606.27 132.43 54999.25 88888.00 2011-06-21 18:29:05.750 172 12606.25 132.40 54999.22 88888.00 2011-06-21 18:29:05.875 172 12606.30 132.40 54999.25 88888.00 2011-06-21 18:29:06.000 172 12606.33 132.40 54999.25 88888.00 2011-06-21 18:29:06.125 172 12606.25 132.43 54999.22 88888.00 2011-06-21 18:29:06.250 172 12606.23 132.43 54999.22 88888.00 2011-06-21 18:29:06.375 172 12606.27 132.45 54999.20 88888.00 2011-06-21 18:29:06.500 172 12606.38 132.43 54999.22 88888.00 2011-06-21 18:29:06.625 172 12606.38 132.45 54999.22 88888.00 2011-06-21 18:29:06.750 172 12606.35 132.45 54999.22 88888.00 2011-06-21 18:29:06.875 172 12606.40 132.47 54999.22 88888.00 2011-06-21 18:29:07.000 172 12606.42 132.50 54999.22 88888.00 2011-06-21 18:29:07.125 172 12606.42 132.50 54999.18 88888.00 2011-06-21 18:29:07.250 172 12606.38 132.53 54999.22 88888.00 2011-06-21 18:29:07.375 172 12606.40 132.55 54999.22 88888.00 2011-06-21 18:29:07.500 172 12606.38 132.55 54999.22 88888.00 2011-06-21 18:29:07.625 172 12606.40 132.55 54999.20 88888.00 2011-06-21 18:29:07.750 172 12606.42 132.53 54999.20 88888.00 2011-06-21 18:29:07.875 172 12606.38 132.53 54999.20 88888.00 2011-06-21 18:29:08.000 172 12606.38 132.55 54999.20 88888.00 2011-06-21 18:29:08.125 172 12606.38 132.55 54999.20 88888.00 2011-06-21 18:29:08.250 172 12606.40 132.53 54999.20 88888.00 2011-06-21 18:29:08.375 172 12606.40 132.55 54999.20 88888.00 2011-06-21 18:29:08.500 172 12606.38 132.57 54999.20 88888.00 2011-06-21 18:29:08.625 172 12606.27 132.57 54999.18 88888.00 2011-06-21 18:29:08.750 172 12606.23 132.57 54999.15 88888.00 2011-06-21 18:29:08.875 172 12606.30 132.60 54999.15 88888.00 2011-06-21 18:29:09.000 172 12606.35 132.60 54999.12 88888.00 2011-06-21 18:29:09.125 172 12606.45 132.60 54999.15 88888.00 2011-06-21 18:29:09.250 172 12606.48 132.62 54999.18 88888.00 2011-06-21 18:29:09.375 172 12606.48 132.62 54999.18 88888.00 2011-06-21 18:29:09.500 172 12606.42 132.62 54999.15 88888.00 2011-06-21 18:29:09.625 172 12606.40 132.57 54999.15 88888.00 2011-06-21 18:29:09.750 172 12606.33 132.57 54999.15 88888.00 2011-06-21 18:29:09.875 172 12606.33 132.60 54999.15 88888.00 2011-06-21 18:29:10.000 172 12606.38 132.60 54999.15 88888.00 2011-06-21 18:29:10.125 172 12606.38 132.60 54999.15 88888.00 2011-06-21 18:29:10.250 172 12606.30 132.60 54999.15 88888.00 2011-06-21 18:29:10.375 172 12606.33 132.60 54999.10 88888.00 2011-06-21 18:29:10.500 172 12606.38 132.60 54999.12 88888.00 2011-06-21 18:29:10.625 172 12606.38 132.60 54999.10 88888.00 2011-06-21 18:29:10.750 172 12606.38 132.62 54999.12 88888.00 2011-06-21 18:29:10.875 172 12606.40 132.65 54999.12 88888.00 2011-06-21 18:29:11.000 172 12606.45 132.65 54999.12 88888.00 2011-06-21 18:29:11.125 172 12606.52 132.68 54999.15 88888.00 2011-06-21 18:29:11.250 172 12606.48 132.60 54999.12 88888.00 2011-06-21 18:29:11.375 172 12606.40 132.62 54999.12 88888.00 2011-06-21 18:29:11.500 172 12606.35 132.62 54999.15 88888.00 2011-06-21 18:29:11.625 172 12606.40 132.65 54999.15 88888.00 2011-06-21 18:29:11.750 172 12606.48 132.65 54999.12 88888.00 2011-06-21 18:29:11.875 172 12606.42 132.68 54999.10 88888.00 2011-06-21 18:29:12.000 172 12606.40 132.65 54999.10 88888.00 2011-06-21 18:29:12.125 172 12606.40 132.65 54999.10 88888.00 2011-06-21 18:29:12.250 172 12606.42 132.65 54999.12 88888.00 2011-06-21 18:29:12.375 172 12606.42 132.65 54999.12 88888.00 2011-06-21 18:29:12.500 172 12606.40 132.65 54999.10 88888.00 2011-06-21 18:29:12.625 172 12606.45 132.65 54999.10 88888.00 2011-06-21 18:29:12.750 172 12606.48 132.70 54999.10 88888.00 2011-06-21 18:29:12.875 172 12606.48 132.70 54999.10 88888.00 2011-06-21 18:29:13.000 172 12606.45 132.65 54999.07 88888.00 2011-06-21 18:29:13.125 172 12606.42 132.62 54999.07 88888.00 2011-06-21 18:29:13.250 172 12606.48 132.62 54999.05 88888.00 2011-06-21 18:29:13.375 172 12606.50 132.62 54999.05 88888.00 2011-06-21 18:29:13.500 172 12606.52 132.62 54999.05 88888.00 2011-06-21 18:29:13.625 172 12606.50 132.62 54999.05 88888.00 2011-06-21 18:29:13.750 172 12606.50 132.65 54999.05 88888.00 2011-06-21 18:29:13.875 172 12606.60 132.68 54999.07 88888.00 2011-06-21 18:29:14.000 172 12606.62 132.65 54999.05 88888.00 2011-06-21 18:29:14.125 172 12606.67 132.62 54999.07 88888.00 2011-06-21 18:29:14.250 172 12606.62 132.62 54999.07 88888.00 2011-06-21 18:29:14.375 172 12606.62 132.62 54999.05 88888.00 2011-06-21 18:29:14.500 172 12606.58 132.62 54999.05 88888.00 2011-06-21 18:29:14.625 172 12606.52 132.57 54999.05 88888.00 2011-06-21 18:29:14.750 172 12606.50 132.62 54999.07 88888.00 2011-06-21 18:29:14.875 172 12606.50 132.68 54999.05 88888.00 2011-06-21 18:29:15.000 172 12606.52 132.68 54999.03 88888.00 2011-06-21 18:29:15.125 172 12606.48 132.65 54999.03 88888.00 2011-06-21 18:29:15.250 172 12606.45 132.60 54999.03 88888.00 2011-06-21 18:29:15.375 172 12606.55 132.60 54999.00 88888.00 2011-06-21 18:29:15.500 172 12606.58 132.60 54999.03 88888.00 2011-06-21 18:29:15.625 172 12606.55 132.57 54999.03 88888.00 2011-06-21 18:29:15.750 172 12606.55 132.60 54999.00 88888.00 2011-06-21 18:29:15.875 172 12606.50 132.62 54999.03 88888.00 2011-06-21 18:29:16.000 172 12606.48 132.60 54999.00 88888.00 2011-06-21 18:29:16.125 172 12606.52 132.57 54999.00 88888.00 2011-06-21 18:29:16.250 172 12606.55 132.50 54998.97 88888.00 2011-06-21 18:29:16.375 172 12606.60 132.50 54998.97 88888.00 2011-06-21 18:29:16.500 172 12606.60 132.53 54999.03 88888.00 2011-06-21 18:29:16.625 172 12606.60 132.50 54999.03 88888.00 2011-06-21 18:29:16.750 172 12606.65 132.53 54999.03 88888.00 2011-06-21 18:29:16.875 172 12606.62 132.57 54999.03 88888.00 2011-06-21 18:29:17.000 172 12606.65 132.60 54999.05 88888.00 2011-06-21 18:29:17.125 172 12606.73 132.55 54999.05 88888.00 2011-06-21 18:29:17.250 172 12606.70 132.50 54999.00 88888.00 2011-06-21 18:29:17.375 172 12606.67 132.50 54999.00 88888.00 2011-06-21 18:29:17.500 172 12606.62 132.55 54999.05 88888.00 2011-06-21 18:29:17.625 172 12606.62 132.53 54999.03 88888.00 2011-06-21 18:29:17.750 172 12606.62 132.50 54999.00 88888.00 2011-06-21 18:29:17.875 172 12606.60 132.47 54998.97 88888.00 2011-06-21 18:29:18.000 172 12606.62 132.50 54998.97 88888.00 2011-06-21 18:29:18.125 172 12606.67 132.50 54999.00 88888.00 2011-06-21 18:29:18.250 172 12606.67 132.50 54998.97 88888.00 2011-06-21 18:29:18.375 172 12606.73 132.47 54998.97 88888.00 2011-06-21 18:29:18.500 172 12606.73 132.47 54998.97 88888.00 2011-06-21 18:29:18.625 172 12606.70 132.47 54998.97 88888.00 2011-06-21 18:29:18.750 172 12606.67 132.47 54999.00 88888.00 2011-06-21 18:29:18.875 172 12606.62 132.50 54999.00 88888.00 2011-06-21 18:29:19.000 172 12606.65 132.50 54998.97 88888.00 2011-06-21 18:29:19.125 172 12606.65 132.47 54998.97 88888.00 2011-06-21 18:29:19.250 172 12606.62 132.43 54998.97 88888.00 2011-06-21 18:29:19.375 172 12606.62 132.40 54998.97 88888.00 2011-06-21 18:29:19.500 172 12606.62 132.38 54998.97 88888.00 2011-06-21 18:29:19.625 172 12606.67 132.40 54999.00 88888.00 2011-06-21 18:29:19.750 172 12606.67 132.43 54998.97 88888.00 2011-06-21 18:29:19.875 172 12606.70 132.38 54998.95 88888.00 2011-06-21 18:29:20.000 172 12606.73 132.35 54998.93 88888.00 2011-06-21 18:29:20.125 172 12606.77 132.35 54998.93 88888.00 2011-06-21 18:29:20.250 172 12606.70 132.30 54998.95 88888.00 2011-06-21 18:29:20.375 172 12606.67 132.30 54998.95 88888.00 2011-06-21 18:29:20.500 172 12606.65 132.32 54998.95 88888.00 2011-06-21 18:29:20.625 172 12606.62 132.30 54998.95 88888.00 2011-06-21 18:29:20.750 172 12606.60 132.30 54998.93 88888.00 2011-06-21 18:29:20.875 172 12606.62 132.25 54998.90 88888.00 2011-06-21 18:29:21.000 172 12606.62 132.22 54998.93 88888.00 2011-06-21 18:29:21.125 172 12606.62 132.28 54998.93 88888.00 2011-06-21 18:29:21.250 172 12606.70 132.25 54998.90 88888.00 2011-06-21 18:29:21.375 172 12606.77 132.22 54998.90 88888.00 2011-06-21 18:29:21.500 172 12606.75 132.25 54998.95 88888.00 2011-06-21 18:29:21.625 172 12606.75 132.25 54998.95 88888.00 2011-06-21 18:29:21.750 172 12606.70 132.20 54998.93 88888.00 2011-06-21 18:29:21.875 172 12606.67 132.20 54998.90 88888.00 2011-06-21 18:29:22.000 172 12606.75 132.20 54998.93 88888.00 2011-06-21 18:29:22.125 172 12606.77 132.20 54998.97 88888.00 2011-06-21 18:29:22.250 172 12606.75 132.18 54998.95 88888.00 2011-06-21 18:29:22.375 172 12606.73 132.18 54998.93 88888.00 2011-06-21 18:29:22.500 172 12606.73 132.20 54998.95 88888.00 2011-06-21 18:29:22.625 172 12606.77 132.20 54999.00 88888.00 2011-06-21 18:29:22.750 172 12606.85 132.22 54999.03 88888.00 2011-06-21 18:29:22.875 172 12606.85 132.18 54999.03 88888.00 2011-06-21 18:29:23.000 172 12606.77 132.15 54999.05 88888.00 2011-06-21 18:29:23.125 172 12606.77 132.20 54999.05 88888.00 2011-06-21 18:29:23.250 172 12606.73 132.15 54999.03 88888.00 2011-06-21 18:29:23.375 172 12606.75 132.15 54999.00 88888.00 2011-06-21 18:29:23.500 172 12606.75 132.10 54999.00 88888.00 2011-06-21 18:29:23.625 172 12606.77 132.10 54998.97 88888.00 2011-06-21 18:29:23.750 172 12606.73 132.07 54998.97 88888.00 2011-06-21 18:29:23.875 172 12606.75 132.05 54998.95 88888.00 2011-06-21 18:29:24.000 172 12606.80 132.07 54998.97 88888.00 2011-06-21 18:29:24.125 172 12606.83 132.12 54998.97 88888.00 2011-06-21 18:29:24.250 172 12606.80 132.07 54999.00 88888.00 2011-06-21 18:29:24.375 172 12606.75 132.07 54998.97 88888.00 2011-06-21 18:29:24.500 172 12606.73 132.10 54999.00 88888.00 2011-06-21 18:29:24.625 172 12606.77 132.05 54998.97 88888.00 2011-06-21 18:29:24.750 172 12606.75 132.05 54999.00 88888.00 2011-06-21 18:29:24.875 172 12606.77 132.05 54999.03 88888.00 2011-06-21 18:29:25.000 172 12606.80 132.03 54999.00 88888.00 2011-06-21 18:29:25.125 172 12606.75 132.00 54999.03 88888.00 2011-06-21 18:29:25.250 172 12606.70 131.97 54999.03 88888.00 2011-06-21 18:29:25.375 172 12606.67 132.00 54999.03 88888.00 2011-06-21 18:29:25.500 172 12606.60 132.00 54999.03 88888.00 2011-06-21 18:29:25.625 172 12606.62 132.00 54999.05 88888.00 2011-06-21 18:29:25.750 172 12606.62 131.97 54999.05 88888.00 2011-06-21 18:29:25.875 172 12606.65 131.95 54999.03 88888.00 2011-06-21 18:29:26.000 172 12606.73 131.95 54999.03 88888.00 2011-06-21 18:29:26.125 172 12606.75 131.93 54999.03 88888.00 2011-06-21 18:29:26.250 172 12606.70 131.93 54999.05 88888.00 2011-06-21 18:29:26.375 172 12606.70 131.93 54999.03 88888.00 2011-06-21 18:29:26.500 172 12606.67 131.93 54999.03 88888.00 2011-06-21 18:29:26.625 172 12606.70 131.93 54999.05 88888.00 2011-06-21 18:29:26.750 172 12606.75 131.93 54999.07 88888.00 2011-06-21 18:29:26.875 172 12606.75 131.93 54999.05 88888.00 2011-06-21 18:29:27.000 172 12606.70 131.88 54999.03 88888.00 2011-06-21 18:29:27.125 172 12606.67 131.85 54999.05 88888.00 2011-06-21 18:29:27.250 172 12606.62 131.85 54999.05 88888.00 2011-06-21 18:29:27.375 172 12606.67 131.85 54999.05 88888.00 2011-06-21 18:29:27.500 172 12606.67 131.85 54999.03 88888.00 2011-06-21 18:29:27.625 172 12606.67 131.85 54999.05 88888.00 2011-06-21 18:29:27.750 172 12606.62 131.80 54999.05 88888.00 2011-06-21 18:29:27.875 172 12606.62 131.82 54999.05 88888.00 2011-06-21 18:29:28.000 172 12606.67 131.85 54999.03 88888.00 2011-06-21 18:29:28.125 172 12606.67 131.80 54999.05 88888.00 2011-06-21 18:29:28.250 172 12606.67 131.72 54999.05 88888.00 2011-06-21 18:29:28.375 172 12606.62 131.72 54999.03 88888.00 2011-06-21 18:29:28.500 172 12606.60 131.75 54999.03 88888.00 2011-06-21 18:29:28.625 172 12606.55 131.78 54999.03 88888.00 2011-06-21 18:29:28.750 172 12606.52 131.78 54999.03 88888.00 2011-06-21 18:29:28.875 172 12606.55 131.75 54999.00 88888.00 2011-06-21 18:29:29.000 172 12606.60 131.75 54999.00 88888.00 2011-06-21 18:29:29.125 172 12606.52 131.78 54999.03 88888.00 2011-06-21 18:29:29.250 172 12606.48 131.75 54999.07 88888.00 2011-06-21 18:29:29.375 172 12606.52 131.78 54999.07 88888.00 2011-06-21 18:29:29.500 172 12606.50 131.80 54999.10 88888.00 2011-06-21 18:29:29.625 172 12606.40 131.80 54999.10 88888.00 2011-06-21 18:29:29.750 172 12606.38 131.78 54999.07 88888.00 2011-06-21 18:29:29.875 172 12606.40 131.75 54999.10 88888.00 2011-06-21 18:29:30.000 172 12606.38 131.72 54999.07 88888.00 2011-06-21 18:29:30.125 172 12606.40 131.75 54999.05 88888.00 2011-06-21 18:29:30.250 172 12606.35 131.72 54999.05 88888.00 2011-06-21 18:29:30.375 172 12606.33 131.78 54999.05 88888.00 2011-06-21 18:29:30.500 172 12606.27 131.75 54999.05 88888.00 2011-06-21 18:29:30.625 172 12606.27 131.72 54999.05 88888.00 2011-06-21 18:29:30.750 172 12606.27 131.72 54999.05 88888.00 2011-06-21 18:29:30.875 172 12606.25 131.72 54999.07 88888.00 2011-06-21 18:29:31.000 172 12606.30 131.70 54999.10 88888.00 2011-06-21 18:29:31.125 172 12606.30 131.75 54999.12 88888.00 2011-06-21 18:29:31.250 172 12606.30 131.72 54999.10 88888.00 2011-06-21 18:29:31.375 172 12606.27 131.75 54999.10 88888.00 2011-06-21 18:29:31.500 172 12606.27 131.75 54999.12 88888.00 2011-06-21 18:29:31.625 172 12606.25 131.75 54999.12 88888.00 2011-06-21 18:29:31.750 172 12606.25 131.72 54999.12 88888.00 2011-06-21 18:29:31.875 172 12606.23 131.75 54999.12 88888.00 2011-06-21 18:29:32.000 172 12606.20 131.75 54999.10 88888.00 2011-06-21 18:29:32.125 172 12606.17 131.78 54999.15 88888.00 2011-06-21 18:29:32.250 172 12606.08 131.75 54999.10 88888.00 2011-06-21 18:29:32.375 172 12606.08 131.75 54999.07 88888.00 2011-06-21 18:29:32.500 172 12606.08 131.75 54999.10 88888.00 2011-06-21 18:29:32.625 172 12606.08 131.78 54999.12 88888.00 2011-06-21 18:29:32.750 172 12606.08 131.80 54999.15 88888.00 2011-06-21 18:29:32.875 172 12606.08 131.80 54999.18 88888.00 2011-06-21 18:29:33.000 172 12606.05 131.78 54999.12 88888.00 2011-06-21 18:29:33.125 172 12606.00 131.78 54999.10 88888.00 2011-06-21 18:29:33.250 172 12605.98 131.78 54999.10 88888.00 2011-06-21 18:29:33.375 172 12606.00 131.78 54999.12 88888.00 2011-06-21 18:29:33.500 172 12605.98 131.72 54999.10 88888.00 2011-06-21 18:29:33.625 172 12605.92 131.72 54999.10 88888.00 2011-06-21 18:29:33.750 172 12605.92 131.75 54999.12 88888.00 2011-06-21 18:29:33.875 172 12605.92 131.78 54999.12 88888.00 2011-06-21 18:29:34.000 172 12605.92 131.75 54999.12 88888.00 2011-06-21 18:29:34.125 172 12605.95 131.78 54999.12 88888.00 2011-06-21 18:29:34.250 172 12605.95 131.78 54999.15 88888.00 2011-06-21 18:29:34.375 172 12605.95 131.78 54999.15 88888.00 2011-06-21 18:29:34.500 172 12605.92 131.78 54999.15 88888.00 2011-06-21 18:29:34.625 172 12605.90 131.80 54999.18 88888.00 2011-06-21 18:29:34.750 172 12605.88 131.80 54999.15 88888.00 2011-06-21 18:29:34.875 172 12605.83 131.80 54999.15 88888.00 2011-06-21 18:29:35.000 172 12605.85 131.80 54999.12 88888.00 2011-06-21 18:29:35.125 172 12605.88 131.82 54999.15 88888.00 2011-06-21 18:29:35.250 172 12605.88 131.82 54999.18 88888.00 2011-06-21 18:29:35.375 172 12605.85 131.82 54999.15 88888.00 2011-06-21 18:29:35.500 172 12605.83 131.82 54999.18 88888.00 2011-06-21 18:29:35.625 172 12605.77 131.82 54999.18 88888.00 2011-06-21 18:29:35.750 172 12605.77 131.80 54999.18 88888.00 2011-06-21 18:29:35.875 172 12605.77 131.78 54999.15 88888.00 2011-06-21 18:29:36.000 172 12605.73 131.82 54999.15 88888.00 2011-06-21 18:29:36.125 172 12605.73 131.88 54999.15 88888.00 2011-06-21 18:29:36.250 172 12605.67 131.85 54999.15 88888.00 2011-06-21 18:29:36.375 172 12605.65 131.85 54999.12 88888.00 2011-06-21 18:29:36.500 172 12605.67 131.88 54999.18 88888.00 2011-06-21 18:29:36.625 172 12605.70 131.88 54999.20 88888.00 2011-06-21 18:29:36.750 172 12605.70 131.88 54999.20 88888.00 2011-06-21 18:29:36.875 172 12605.67 131.85 54999.18 88888.00 2011-06-21 18:29:37.000 172 12605.65 131.82 54999.15 88888.00 2011-06-21 18:29:37.125 172 12605.62 131.85 54999.15 88888.00 2011-06-21 18:29:37.250 172 12605.60 131.88 54999.15 88888.00 2011-06-21 18:29:37.375 172 12605.60 131.85 54999.15 88888.00 2011-06-21 18:29:37.500 172 12605.62 131.85 54999.15 88888.00 2011-06-21 18:29:37.625 172 12605.65 131.90 54999.18 88888.00 2011-06-21 18:29:37.750 172 12605.60 131.88 54999.18 88888.00 2011-06-21 18:29:37.875 172 12605.58 131.88 54999.18 88888.00 2011-06-21 18:29:38.000 172 12605.62 131.88 54999.18 88888.00 2011-06-21 18:29:38.125 172 12605.65 131.90 54999.18 88888.00 2011-06-21 18:29:38.250 172 12605.62 131.90 54999.20 88888.00 2011-06-21 18:29:38.375 172 12605.62 131.93 54999.20 88888.00 2011-06-21 18:29:38.500 172 12605.60 131.93 54999.20 88888.00 2011-06-21 18:29:38.625 172 12605.55 131.93 54999.18 88888.00 2011-06-21 18:29:38.750 172 12605.52 131.90 54999.18 88888.00 2011-06-21 18:29:38.875 172 12605.58 131.88 54999.18 88888.00 2011-06-21 18:29:39.000 172 12605.58 131.93 54999.18 88888.00 2011-06-21 18:29:39.125 172 12605.52 131.93 54999.18 88888.00 2011-06-21 18:29:39.250 172 12605.52 131.93 54999.18 88888.00 2011-06-21 18:29:39.375 172 12605.55 131.90 54999.18 88888.00 2011-06-21 18:29:39.500 172 12605.52 131.88 54999.18 88888.00 2011-06-21 18:29:39.625 172 12605.52 131.93 54999.20 88888.00 2011-06-21 18:29:39.750 172 12605.55 131.95 54999.22 88888.00 2011-06-21 18:29:39.875 172 12605.52 131.95 54999.20 88888.00 2011-06-21 18:29:40.000 172 12605.48 131.93 54999.18 88888.00 2011-06-21 18:29:40.125 172 12605.50 131.95 54999.20 88888.00 2011-06-21 18:29:40.250 172 12605.50 131.95 54999.18 88888.00 2011-06-21 18:29:40.375 172 12605.58 131.95 54999.20 88888.00 2011-06-21 18:29:40.500 172 12605.58 131.93 54999.20 88888.00 2011-06-21 18:29:40.625 172 12605.58 131.95 54999.20 88888.00 2011-06-21 18:29:40.750 172 12605.58 131.95 54999.18 88888.00 2011-06-21 18:29:40.875 172 12605.60 131.95 54999.18 88888.00 2011-06-21 18:29:41.000 172 12605.60 131.97 54999.20 88888.00 2011-06-21 18:29:41.125 172 12605.58 131.97 54999.20 88888.00 2011-06-21 18:29:41.250 172 12605.52 131.93 54999.18 88888.00 2011-06-21 18:29:41.375 172 12605.60 131.97 54999.20 88888.00 2011-06-21 18:29:41.500 172 12605.60 132.00 54999.18 88888.00 2011-06-21 18:29:41.625 172 12605.55 131.97 54999.18 88888.00 2011-06-21 18:29:41.750 172 12605.50 131.95 54999.18 88888.00 2011-06-21 18:29:41.875 172 12605.58 132.00 54999.18 88888.00 2011-06-21 18:29:42.000 172 12605.58 132.03 54999.18 88888.00 2011-06-21 18:29:42.125 172 12605.55 132.00 54999.18 88888.00 2011-06-21 18:29:42.250 172 12605.52 132.00 54999.20 88888.00 2011-06-21 18:29:42.375 172 12605.55 132.03 54999.20 88888.00 2011-06-21 18:29:42.500 172 12605.55 132.00 54999.18 88888.00 2011-06-21 18:29:42.625 172 12605.58 132.00 54999.18 88888.00 2011-06-21 18:29:42.750 172 12605.55 131.97 54999.18 88888.00 2011-06-21 18:29:42.875 172 12605.48 131.97 54999.18 88888.00 2011-06-21 18:29:43.000 172 12605.50 132.00 54999.15 88888.00 2011-06-21 18:29:43.125 172 12605.55 132.00 54999.18 88888.00 2011-06-21 18:29:43.250 172 12605.55 131.97 54999.18 88888.00 2011-06-21 18:29:43.375 172 12605.52 131.97 54999.18 88888.00 2011-06-21 18:29:43.500 172 12605.52 131.97 54999.20 88888.00 2011-06-21 18:29:43.625 172 12605.60 132.03 54999.20 88888.00 2011-06-21 18:29:43.750 172 12605.62 132.03 54999.18 88888.00 2011-06-21 18:29:43.875 172 12605.60 132.00 54999.18 88888.00 2011-06-21 18:29:44.000 172 12605.60 132.03 54999.18 88888.00 2011-06-21 18:29:44.125 172 12605.60 132.00 54999.18 88888.00 2011-06-21 18:29:44.250 172 12605.60 132.00 54999.18 88888.00 2011-06-21 18:29:44.375 172 12605.60 132.03 54999.15 88888.00 2011-06-21 18:29:44.500 172 12605.60 132.05 54999.15 88888.00 2011-06-21 18:29:44.625 172 12605.65 132.05 54999.18 88888.00 2011-06-21 18:29:44.750 172 12605.67 132.03 54999.18 88888.00 2011-06-21 18:29:44.875 172 12605.67 132.00 54999.20 88888.00 2011-06-21 18:29:45.000 172 12605.70 131.97 54999.15 88888.00 2011-06-21 18:29:45.125 172 12605.73 131.97 54999.15 88888.00 2011-06-21 18:29:45.250 172 12605.77 131.97 54999.15 88888.00 2011-06-21 18:29:45.375 172 12605.77 131.97 54999.15 88888.00 2011-06-21 18:29:45.500 172 12605.83 132.00 54999.15 88888.00 2011-06-21 18:29:45.625 172 12605.85 132.00 54999.15 88888.00 2011-06-21 18:29:45.750 172 12605.85 131.97 54999.12 88888.00 2011-06-21 18:29:45.875 172 12605.80 131.95 54999.10 88888.00 2011-06-21 18:29:46.000 172 12605.80 131.97 54999.10 88888.00 2011-06-21 18:29:46.125 172 12605.80 132.00 54999.12 88888.00 2011-06-21 18:29:46.250 172 12605.85 131.93 54999.10 88888.00 2011-06-21 18:29:46.375 172 12605.88 131.97 54999.12 88888.00 2011-06-21 18:29:46.500 172 12605.92 131.97 54999.12 88888.00 2011-06-21 18:29:46.625 172 12606.02 132.00 54999.12 88888.00 2011-06-21 18:29:46.750 172 12606.02 132.00 54999.12 88888.00 2011-06-21 18:29:46.875 172 12606.02 132.00 54999.12 88888.00 2011-06-21 18:29:47.000 172 12606.00 132.00 54999.12 88888.00 2011-06-21 18:29:47.125 172 12605.95 132.03 54999.15 88888.00 2011-06-21 18:29:47.250 172 12605.98 132.00 54999.12 88888.00 2011-06-21 18:29:47.375 172 12606.05 131.97 54999.15 88888.00 2011-06-21 18:29:47.500 172 12606.15 131.95 54999.12 88888.00 2011-06-21 18:29:47.625 172 12606.12 132.00 54999.10 88888.00 2011-06-21 18:29:47.750 172 12606.12 131.97 54999.10 88888.00 2011-06-21 18:29:47.875 172 12606.20 131.97 54999.10 88888.00 2011-06-21 18:29:48.000 172 12606.27 131.97 54999.07 88888.00 2011-06-21 18:29:48.125 172 12606.30 132.00 54999.10 88888.00 2011-06-21 18:29:48.250 172 12606.23 132.00 54999.12 88888.00 2011-06-21 18:29:48.375 172 12606.23 132.03 54999.12 88888.00 2011-06-21 18:29:48.500 172 12606.27 132.00 54999.10 88888.00 2011-06-21 18:29:48.625 172 12606.33 131.97 54999.10 88888.00 2011-06-21 18:29:48.750 172 12606.27 132.00 54999.07 88888.00 2011-06-21 18:29:48.875 172 12606.27 132.00 54999.07 88888.00 2011-06-21 18:29:49.000 172 12606.33 131.97 54999.07 88888.00 2011-06-21 18:29:49.125 172 12606.30 131.97 54999.07 88888.00 2011-06-21 18:29:49.250 172 12606.25 131.95 54999.07 88888.00 2011-06-21 18:29:49.375 172 12606.33 131.97 54999.10 88888.00 2011-06-21 18:29:49.500 172 12606.38 132.03 54999.10 88888.00 2011-06-21 18:29:49.625 172 12606.42 132.00 54999.10 88888.00 2011-06-21 18:29:49.750 172 12606.45 132.00 54999.07 88888.00 2011-06-21 18:29:49.875 172 12606.45 132.00 54999.07 88888.00 2011-06-21 18:29:50.000 172 12606.45 131.97 54999.05 88888.00 2011-06-21 18:29:50.125 172 12606.52 131.97 54999.05 88888.00 2011-06-21 18:29:50.250 172 12606.58 131.97 54999.07 88888.00 2011-06-21 18:29:50.375 172 12606.58 131.97 54999.10 88888.00 2011-06-21 18:29:50.500 172 12606.55 131.97 54999.10 88888.00 2011-06-21 18:29:50.625 172 12606.52 131.97 54999.07 88888.00 2011-06-21 18:29:50.750 172 12606.50 131.93 54999.07 88888.00 2011-06-21 18:29:50.875 172 12606.50 131.95 54999.07 88888.00 2011-06-21 18:29:51.000 172 12606.52 131.97 54999.05 88888.00 2011-06-21 18:29:51.125 172 12606.60 131.97 54999.03 88888.00 2011-06-21 18:29:51.250 172 12606.62 131.90 54999.03 88888.00 2011-06-21 18:29:51.375 172 12606.65 131.90 54999.03 88888.00 2011-06-21 18:29:51.500 172 12606.62 131.93 54999.05 88888.00 2011-06-21 18:29:51.625 172 12606.62 131.95 54999.03 88888.00 2011-06-21 18:29:51.750 172 12606.70 131.93 54999.03 88888.00 2011-06-21 18:29:51.875 172 12606.70 131.93 54999.03 88888.00 2011-06-21 18:29:52.000 172 12606.70 131.93 54999.00 88888.00 2011-06-21 18:29:52.125 172 12606.65 131.95 54999.03 88888.00 2011-06-21 18:29:52.250 172 12606.58 131.90 54998.97 88888.00 2011-06-21 18:29:52.375 172 12606.65 131.93 54998.95 88888.00 2011-06-21 18:29:52.500 172 12606.77 131.95 54998.97 88888.00 2011-06-21 18:29:52.625 172 12606.88 131.95 54999.03 88888.00 2011-06-21 18:29:52.750 172 12606.90 131.95 54999.00 88888.00 2011-06-21 18:29:52.875 172 12606.83 131.95 54999.03 88888.00 2011-06-21 18:29:53.000 172 12606.80 131.93 54999.00 88888.00 2011-06-21 18:29:53.125 172 12606.80 131.95 54999.00 88888.00 2011-06-21 18:29:53.250 172 12606.80 131.97 54999.03 88888.00 2011-06-21 18:29:53.375 172 12606.83 132.00 54999.05 88888.00 2011-06-21 18:29:53.500 172 12606.77 132.00 54999.00 88888.00 2011-06-21 18:29:53.625 172 12606.80 131.97 54999.00 88888.00 2011-06-21 18:29:53.750 172 12606.80 131.97 54999.00 88888.00 2011-06-21 18:29:53.875 172 12606.85 132.00 54999.03 88888.00 2011-06-21 18:29:54.000 172 12606.85 131.97 54998.97 88888.00 2011-06-21 18:29:54.125 172 12606.83 131.97 54998.97 88888.00 2011-06-21 18:29:54.250 172 12606.77 131.97 54998.95 88888.00 2011-06-21 18:29:54.375 172 12606.77 132.00 54998.95 88888.00 2011-06-21 18:29:54.500 172 12606.80 131.97 54998.93 88888.00 2011-06-21 18:29:54.625 172 12606.85 131.97 54998.95 88888.00 2011-06-21 18:29:54.750 172 12606.92 131.97 54998.95 88888.00 2011-06-21 18:29:54.875 172 12606.92 131.97 54998.97 88888.00 2011-06-21 18:29:55.000 172 12606.92 131.97 54999.00 88888.00 2011-06-21 18:29:55.125 172 12606.90 132.03 54999.03 88888.00 2011-06-21 18:29:55.250 172 12606.88 132.00 54999.00 88888.00 2011-06-21 18:29:55.375 172 12606.83 132.00 54999.00 88888.00 2011-06-21 18:29:55.500 172 12606.80 132.03 54999.00 88888.00 2011-06-21 18:29:55.625 172 12606.80 132.03 54999.00 88888.00 2011-06-21 18:29:55.750 172 12606.77 131.97 54999.00 88888.00 2011-06-21 18:29:55.875 172 12606.75 132.00 54998.97 88888.00 2011-06-21 18:29:56.000 172 12606.75 132.00 54998.97 88888.00 2011-06-21 18:29:56.125 172 12606.80 132.03 54999.00 88888.00 2011-06-21 18:29:56.250 172 12606.77 131.97 54998.97 88888.00 2011-06-21 18:29:56.375 172 12606.77 132.00 54999.00 88888.00 2011-06-21 18:29:56.500 172 12606.80 132.00 54999.00 88888.00 2011-06-21 18:29:56.625 172 12606.77 132.03 54999.03 88888.00 2011-06-21 18:29:56.750 172 12606.77 132.05 54998.97 88888.00 2011-06-21 18:29:56.875 172 12606.75 132.00 54998.95 88888.00 2011-06-21 18:29:57.000 172 12606.73 131.95 54998.90 88888.00 2011-06-21 18:29:57.125 172 12606.75 131.97 54998.95 88888.00 2011-06-21 18:29:57.250 172 12606.77 131.97 54998.95 88888.00 2011-06-21 18:29:57.375 172 12606.83 132.03 54998.97 88888.00 2011-06-21 18:29:57.500 172 12606.77 132.00 54998.97 88888.00 2011-06-21 18:29:57.625 172 12606.75 131.95 54998.97 88888.00 2011-06-21 18:29:57.750 172 12606.73 131.97 54998.97 88888.00 2011-06-21 18:29:57.875 172 12606.65 132.00 54999.03 88888.00 2011-06-21 18:29:58.000 172 12606.62 132.00 54999.00 88888.00 2011-06-21 18:29:58.125 172 12606.65 132.03 54999.03 88888.00 2011-06-21 18:29:58.250 172 12606.67 131.97 54999.00 88888.00 2011-06-21 18:29:58.375 172 12606.62 131.95 54998.97 88888.00 2011-06-21 18:29:58.500 172 12606.60 131.95 54998.97 88888.00 2011-06-21 18:29:58.625 172 12606.62 131.95 54999.00 88888.00 2011-06-21 18:29:58.750 172 12606.62 131.97 54999.03 88888.00 2011-06-21 18:29:58.875 172 12606.58 132.03 54999.05 88888.00 2011-06-21 18:29:59.000 172 12606.52 132.03 54999.03 88888.00 2011-06-21 18:29:59.125 172 12606.55 132.03 54999.05 88888.00 2011-06-21 18:29:59.250 172 12606.48 131.97 54999.07 88888.00 2011-06-21 18:29:59.375 172 12606.45 132.00 54999.05 88888.00 2011-06-21 18:29:59.500 172 12606.42 132.00 54999.07 88888.00 2011-06-21 18:29:59.625 172 12606.35 131.97 54999.05 88888.00 2011-06-21 18:29:59.750 172 12606.35 131.93 54999.05 88888.00 2011-06-21 18:29:59.875 172 12606.40 131.95 54999.05 88888.00 2011-06-21 18:30:00.000 172 12606.40 132.00 54999.07 88888.00 2011-06-21 18:30:00.125 172 12606.35 131.97 54999.05 88888.00 2011-06-21 18:30:00.250 172 12606.25 131.93 54999.03 88888.00 2011-06-21 18:30:00.375 172 12606.25 131.93 54999.03 88888.00 2011-06-21 18:30:00.500 172 12606.33 131.95 54999.05 88888.00 2011-06-21 18:30:00.625 172 12606.25 131.95 54999.07 88888.00 2011-06-21 18:30:00.750 172 12606.17 131.95 54999.05 88888.00 2011-06-21 18:30:00.875 172 12606.17 131.88 54999.05 88888.00 2011-06-21 18:30:01.000 172 12606.17 131.88 54999.03 88888.00 2011-06-21 18:30:01.125 172 12606.17 131.90 54999.05 88888.00 2011-06-21 18:30:01.250 172 12606.15 131.90 54999.05 88888.00 2011-06-21 18:30:01.375 172 12606.08 131.85 54999.03 88888.00 2011-06-21 18:30:01.500 172 12606.05 131.82 54999.05 88888.00 2011-06-21 18:30:01.625 172 12606.10 131.85 54999.07 88888.00 2011-06-21 18:30:01.750 172 12606.05 131.88 54999.10 88888.00 2011-06-21 18:30:01.875 172 12605.95 131.88 54999.10 88888.00 2011-06-21 18:30:02.000 172 12605.95 131.82 54999.03 88888.00 2011-06-21 18:30:02.125 172 12606.00 131.82 54999.05 88888.00 2011-06-21 18:30:02.250 172 12606.00 131.82 54999.07 88888.00 2011-06-21 18:30:02.375 172 12605.98 131.80 54999.10 88888.00 2011-06-21 18:30:02.500 172 12605.95 131.80 54999.12 88888.00 2011-06-21 18:30:02.625 172 12605.95 131.85 54999.12 88888.00 2011-06-21 18:30:02.750 172 12605.95 131.82 54999.10 88888.00 2011-06-21 18:30:02.875 172 12605.88 131.78 54999.10 88888.00 2011-06-21 18:30:03.000 172 12605.85 131.75 54999.07 88888.00 2011-06-21 18:30:03.125 172 12605.83 131.75 54999.10 88888.00 2011-06-21 18:30:03.250 172 12605.77 131.75 54999.12 88888.00 2011-06-21 18:30:03.375 172 12605.73 131.75 54999.12 88888.00 2011-06-21 18:30:03.500 172 12605.73 131.68 54999.07 88888.00 2011-06-21 18:30:03.625 172 12605.73 131.68 54999.10 88888.00 2011-06-21 18:30:03.750 172 12605.73 131.70 54999.10 88888.00 2011-06-21 18:30:03.875 172 12605.70 131.75 54999.10 88888.00 2011-06-21 18:30:04.000 172 12605.67 131.72 54999.12 88888.00 2011-06-21 18:30:04.125 172 12605.60 131.70 54999.12 88888.00 2011-06-21 18:30:04.250 172 12605.58 131.68 54999.15 88888.00 2011-06-21 18:30:04.375 172 12605.62 131.68 54999.15 88888.00 2011-06-21 18:30:04.500 172 12605.55 131.68 54999.15 88888.00 2011-06-21 18:30:04.625 172 12605.52 131.68 54999.15 88888.00 2011-06-21 18:30:04.750 172 12605.48 131.65 54999.18 88888.00 2011-06-21 18:30:04.875 172 12605.50 131.65 54999.15 88888.00 2011-06-21 18:30:05.000 172 12605.52 131.62 54999.07 88888.00 2011-06-21 18:30:05.125 172 12605.50 131.65 54999.12 88888.00 2011-06-21 18:30:05.250 172 12605.45 131.68 54999.15 88888.00 2011-06-21 18:30:05.375 172 12605.45 131.68 54999.15 88888.00 2011-06-21 18:30:05.500 172 12605.40 131.68 54999.15 88888.00 2011-06-21 18:30:05.625 172 12605.33 131.65 54999.12 88888.00 2011-06-21 18:30:05.750 172 12605.33 131.62 54999.15 88888.00 2011-06-21 18:30:05.875 172 12605.40 131.65 54999.18 88888.00 2011-06-21 18:30:06.000 172 12605.33 131.60 54999.15 88888.00 2011-06-21 18:30:06.125 172 12605.23 131.60 54999.15 88888.00 2011-06-21 18:30:06.250 172 12605.17 131.57 54999.18 88888.00 2011-06-21 18:30:06.375 172 12605.20 131.57 54999.18 88888.00 2011-06-21 18:30:06.500 172 12605.20 131.57 54999.18 88888.00 2011-06-21 18:30:06.625 172 12605.17 131.60 54999.18 88888.00 2011-06-21 18:30:06.750 172 12605.15 131.60 54999.18 88888.00 2011-06-21 18:30:06.875 172 12605.15 131.60 54999.18 88888.00 2011-06-21 18:30:07.000 172 12605.15 131.57 54999.15 88888.00 2011-06-21 18:30:07.125 172 12605.17 131.60 54999.18 88888.00 2011-06-21 18:30:07.250 172 12605.12 131.57 54999.20 88888.00 2011-06-21 18:30:07.375 172 12605.05 131.57 54999.18 88888.00 2011-06-21 18:30:07.500 172 12605.00 131.57 54999.20 88888.00 2011-06-21 18:30:07.625 172 12605.02 131.55 54999.22 88888.00 2011-06-21 18:30:07.750 172 12605.05 131.55 54999.20 88888.00 2011-06-21 18:30:07.875 172 12605.08 131.57 54999.22 88888.00 2011-06-21 18:30:08.000 172 12605.08 131.57 54999.20 88888.00 2011-06-21 18:30:08.125 172 12605.12 131.55 54999.18 88888.00 2011-06-21 18:30:08.250 172 12605.10 131.53 54999.20 88888.00 2011-06-21 18:30:08.375 172 12605.05 131.55 54999.22 88888.00 2011-06-21 18:30:08.500 172 12604.98 131.55 54999.22 88888.00 2011-06-21 18:30:08.625 172 12604.95 131.55 54999.22 88888.00 2011-06-21 18:30:08.750 172 12604.98 131.60 54999.22 88888.00 2011-06-21 18:30:08.875 172 12604.92 131.60 54999.20 88888.00 2011-06-21 18:30:09.000 172 12604.88 131.57 54999.20 88888.00 2011-06-21 18:30:09.125 172 12604.85 131.55 54999.20 88888.00 2011-06-21 18:30:09.250 172 12604.80 131.55 54999.18 88888.00 2011-06-21 18:30:09.375 172 12604.80 131.57 54999.20 88888.00 2011-06-21 18:30:09.500 172 12604.80 131.53 54999.18 88888.00 2011-06-21 18:30:09.625 172 12604.80 131.53 54999.22 88888.00 2011-06-21 18:30:09.750 172 12604.85 131.53 54999.20 88888.00 2011-06-21 18:30:09.875 172 12604.85 131.57 54999.20 88888.00 2011-06-21 18:30:10.000 172 12604.88 131.60 54999.20 88888.00 2011-06-21 18:30:10.125 172 12604.90 131.57 54999.20 88888.00 2011-06-21 18:30:10.250 172 12604.88 131.57 54999.22 88888.00 2011-06-21 18:30:10.375 172 12604.88 131.60 54999.20 88888.00 2011-06-21 18:30:10.500 172 12604.88 131.60 54999.22 88888.00 2011-06-21 18:30:10.625 172 12604.85 131.62 54999.22 88888.00 2011-06-21 18:30:10.750 172 12604.83 131.57 54999.22 88888.00 2011-06-21 18:30:10.875 172 12604.85 131.57 54999.22 88888.00 2011-06-21 18:30:11.000 172 12604.85 131.57 54999.20 88888.00 2011-06-21 18:30:11.125 172 12604.85 131.57 54999.22 88888.00 2011-06-21 18:30:11.250 172 12604.83 131.60 54999.25 88888.00 2011-06-21 18:30:11.375 172 12604.85 131.62 54999.22 88888.00 2011-06-21 18:30:11.500 172 12604.88 131.65 54999.22 88888.00 2011-06-21 18:30:11.625 172 12604.83 131.65 54999.22 88888.00 2011-06-21 18:30:11.750 172 12604.80 131.65 54999.20 88888.00 2011-06-21 18:30:11.875 172 12604.80 131.68 54999.22 88888.00 2011-06-21 18:30:12.000 172 12604.77 131.65 54999.25 88888.00 2011-06-21 18:30:12.125 172 12604.75 131.68 54999.22 88888.00 2011-06-21 18:30:12.250 172 12604.70 131.70 54999.28 88888.00 2011-06-21 18:30:12.375 172 12604.77 131.72 54999.22 88888.00 2011-06-21 18:30:12.500 172 12604.80 131.72 54999.20 88888.00 2011-06-21 18:30:12.625 172 12604.80 131.72 54999.20 88888.00 2011-06-21 18:30:12.750 172 12604.77 131.75 54999.20 88888.00 2011-06-21 18:30:12.875 172 12604.77 131.75 54999.22 88888.00 2011-06-21 18:30:13.000 172 12604.77 131.75 54999.22 88888.00 2011-06-21 18:30:13.125 172 12604.77 131.70 54999.20 88888.00 2011-06-21 18:30:13.250 172 12604.73 131.68 54999.20 88888.00 2011-06-21 18:30:13.375 172 12604.73 131.72 54999.20 88888.00 2011-06-21 18:30:13.500 172 12604.67 131.75 54999.22 88888.00 2011-06-21 18:30:13.625 172 12604.65 131.75 54999.22 88888.00 2011-06-21 18:30:13.750 172 12604.65 131.75 54999.20 88888.00 2011-06-21 18:30:13.875 172 12604.67 131.70 54999.18 88888.00 2011-06-21 18:30:14.000 172 12604.70 131.70 54999.20 88888.00 2011-06-21 18:30:14.125 172 12604.73 131.72 54999.22 88888.00 2011-06-21 18:30:14.250 172 12604.67 131.72 54999.22 88888.00 2011-06-21 18:30:14.375 172 12604.62 131.75 54999.20 88888.00 2011-06-21 18:30:14.500 172 12604.65 131.78 54999.20 88888.00 2011-06-21 18:30:14.625 172 12604.62 131.80 54999.20 88888.00 2011-06-21 18:30:14.750 172 12604.65 131.82 54999.20 88888.00 2011-06-21 18:30:14.875 172 12604.73 131.80 54999.20 88888.00 2011-06-21 18:30:15.000 172 12604.75 131.80 54999.20 88888.00 2011-06-21 18:30:15.125 172 12604.73 131.78 54999.18 88888.00 2011-06-21 18:30:15.250 172 12604.62 131.78 54999.18 88888.00 2011-06-21 18:30:15.375 172 12604.62 131.80 54999.18 88888.00 2011-06-21 18:30:15.500 172 12604.65 131.80 54999.18 88888.00 2011-06-21 18:30:15.625 172 12604.62 131.82 54999.18 88888.00 2011-06-21 18:30:15.750 172 12604.62 131.85 54999.18 88888.00 2011-06-21 18:30:15.875 172 12604.62 131.88 54999.18 88888.00 2011-06-21 18:30:16.000 172 12604.62 131.88 54999.10 88888.00 2011-06-21 18:30:16.125 172 12604.60 131.88 54999.18 88888.00 2011-06-21 18:30:16.250 172 12604.60 131.90 54999.22 88888.00 2011-06-21 18:30:16.375 172 12604.70 131.93 54999.20 88888.00 2011-06-21 18:30:16.500 172 12604.75 131.95 54999.18 88888.00 2011-06-21 18:30:16.625 172 12604.75 131.97 54999.18 88888.00 2011-06-21 18:30:16.750 172 12604.73 131.97 54999.18 88888.00 2011-06-21 18:30:16.875 172 12604.70 131.97 54999.15 88888.00 2011-06-21 18:30:17.000 172 12604.75 131.97 54999.18 88888.00 2011-06-21 18:30:17.125 172 12604.77 132.00 54999.18 88888.00 2011-06-21 18:30:17.250 172 12604.75 131.97 54999.20 88888.00 2011-06-21 18:30:17.375 172 12604.70 132.00 54999.18 88888.00 2011-06-21 18:30:17.500 172 12604.67 132.03 54999.18 88888.00 2011-06-21 18:30:17.625 172 12604.70 132.03 54999.18 88888.00 2011-06-21 18:30:17.750 172 12604.70 132.05 54999.18 88888.00 2011-06-21 18:30:17.875 172 12604.70 132.05 54999.12 88888.00 2011-06-21 18:30:18.000 172 12604.77 132.10 54999.15 88888.00 2011-06-21 18:30:18.125 172 12604.80 132.12 54999.18 88888.00 2011-06-21 18:30:18.250 172 12604.75 132.10 54999.18 88888.00 2011-06-21 18:30:18.375 172 12604.70 132.12 54999.15 88888.00 2011-06-21 18:30:18.500 172 12604.67 132.12 54999.15 88888.00 2011-06-21 18:30:18.625 172 12604.73 132.12 54999.12 88888.00 2011-06-21 18:30:18.750 172 12604.75 132.15 54999.12 88888.00 2011-06-21 18:30:18.875 172 12604.75 132.20 54999.15 88888.00 2011-06-21 18:30:19.000 172 12604.70 132.18 54999.10 88888.00 2011-06-21 18:30:19.125 172 12604.62 132.20 54999.10 88888.00 2011-06-21 18:30:19.250 172 12604.60 132.20 54999.10 88888.00 2011-06-21 18:30:19.375 172 12604.67 132.25 54999.10 88888.00 2011-06-21 18:30:19.500 172 12604.67 132.25 54999.12 88888.00 2011-06-21 18:30:19.625 172 12604.67 132.30 54999.10 88888.00 2011-06-21 18:30:19.750 172 12604.73 132.30 54999.10 88888.00 2011-06-21 18:30:19.875 172 12604.75 132.32 54999.10 88888.00 2011-06-21 18:30:20.000 172 12604.77 132.32 54999.07 88888.00 2011-06-21 18:30:20.125 172 12604.77 132.35 54999.10 88888.00 2011-06-21 18:30:20.250 172 12604.73 132.35 54999.10 88888.00 2011-06-21 18:30:20.375 172 12604.75 132.38 54999.10 88888.00 2011-06-21 18:30:20.500 172 12604.77 132.40 54999.07 88888.00 2011-06-21 18:30:20.625 172 12604.75 132.40 54999.10 88888.00 2011-06-21 18:30:20.750 172 12604.77 132.43 54999.07 88888.00 2011-06-21 18:30:20.875 172 12604.77 132.40 54999.05 88888.00 2011-06-21 18:30:21.000 172 12604.77 132.45 54999.05 88888.00 2011-06-21 18:30:21.125 172 12604.83 132.50 54999.07 88888.00 2011-06-21 18:30:21.250 172 12604.83 132.50 54999.05 88888.00 2011-06-21 18:30:21.375 172 12604.88 132.50 54999.05 88888.00 2011-06-21 18:30:21.500 172 12604.85 132.55 54999.07 88888.00 2011-06-21 18:30:21.625 172 12604.85 132.57 54999.07 88888.00 2011-06-21 18:30:21.750 172 12604.83 132.57 54999.05 88888.00 2011-06-21 18:30:21.875 172 12604.77 132.60 54999.03 88888.00 2011-06-21 18:30:22.000 172 12604.75 132.60 54999.05 88888.00 2011-06-21 18:30:22.125 172 12604.77 132.65 54999.05 88888.00 2011-06-21 18:30:22.250 172 12604.73 132.65 54999.05 88888.00 2011-06-21 18:30:22.375 172 12604.77 132.70 54999.05 88888.00 2011-06-21 18:30:22.500 172 12604.75 132.72 54999.07 88888.00 2011-06-21 18:30:22.625 172 12604.77 132.75 54999.07 88888.00 2011-06-21 18:30:22.750 172 12604.80 132.72 54999.05 88888.00 2011-06-21 18:30:22.875 172 12604.88 132.78 54999.05 88888.00 2011-06-21 18:30:23.000 172 12604.88 132.80 54999.07 88888.00 2011-06-21 18:30:23.125 172 12604.80 132.80 54999.07 88888.00 2011-06-21 18:30:23.250 172 12604.80 132.80 54999.05 88888.00 2011-06-21 18:30:23.375 172 12604.85 132.82 54999.07 88888.00 2011-06-21 18:30:23.500 172 12604.83 132.85 54999.07 88888.00 2011-06-21 18:30:23.625 172 12604.75 132.88 54999.05 88888.00 2011-06-21 18:30:23.750 172 12604.75 132.88 54999.03 88888.00 2011-06-21 18:30:23.875 172 12604.80 132.93 54999.05 88888.00 2011-06-21 18:30:24.000 172 12604.80 132.93 54999.03 88888.00 2011-06-21 18:30:24.125 172 12604.80 132.93 54999.03 88888.00 2011-06-21 18:30:24.250 172 12604.83 132.93 54999.03 88888.00 2011-06-21 18:30:24.375 172 12604.85 133.00 54999.03 88888.00 2011-06-21 18:30:24.500 172 12604.88 133.05 54999.03 88888.00 2011-06-21 18:30:24.625 172 12604.90 133.07 54999.03 88888.00 2011-06-21 18:30:24.750 172 12604.88 133.05 54999.00 88888.00 2011-06-21 18:30:24.875 172 12604.85 133.05 54999.00 88888.00 2011-06-21 18:30:25.000 172 12604.85 133.07 54999.00 88888.00 2011-06-21 18:30:25.125 172 12604.85 133.10 54999.00 88888.00 2011-06-21 18:30:25.250 172 12604.83 133.10 54999.00 88888.00 2011-06-21 18:30:25.375 172 12604.83 133.12 54998.97 88888.00 2011-06-21 18:30:25.500 172 12604.83 133.12 54998.95 88888.00 2011-06-21 18:30:25.625 172 12604.83 133.15 54998.97 88888.00 2011-06-21 18:30:25.750 172 12604.88 133.20 54998.97 88888.00 2011-06-21 18:30:25.875 172 12604.90 133.25 54998.97 88888.00 2011-06-21 18:30:26.000 172 12604.80 133.22 54998.97 88888.00 2011-06-21 18:30:26.125 172 12604.77 133.25 54998.95 88888.00 2011-06-21 18:30:26.250 172 12604.80 133.25 54998.95 88888.00 2011-06-21 18:30:26.375 172 12604.80 133.28 54998.93 88888.00 2011-06-21 18:30:26.500 172 12604.77 133.32 54998.93 88888.00 2011-06-21 18:30:26.625 172 12604.77 133.38 54998.95 88888.00 2011-06-21 18:30:26.750 172 12604.80 133.38 54998.95 88888.00 2011-06-21 18:30:26.875 172 12604.80 133.35 54998.95 88888.00 2011-06-21 18:30:27.000 172 12604.80 133.32 54998.93 88888.00 2011-06-21 18:30:27.125 172 12604.80 133.35 54998.93 88888.00 2011-06-21 18:30:27.250 172 12604.85 133.38 54998.93 88888.00 2011-06-21 18:30:27.375 172 12604.83 133.43 54998.93 88888.00 2011-06-21 18:30:27.500 172 12604.83 133.43 54998.93 88888.00 2011-06-21 18:30:27.625 172 12604.80 133.50 54998.95 88888.00 2011-06-21 18:30:27.750 172 12604.83 133.47 54998.95 88888.00 2011-06-21 18:30:27.875 172 12604.83 133.50 54998.93 88888.00 2011-06-21 18:30:28.000 172 12604.85 133.53 54998.90 88888.00 2011-06-21 18:30:28.125 172 12604.88 133.53 54998.93 88888.00 2011-06-21 18:30:28.250 172 12604.83 133.55 54998.93 88888.00 2011-06-21 18:30:28.375 172 12604.80 133.57 54998.90 88888.00 2011-06-21 18:30:28.500 172 12604.77 133.57 54998.93 88888.00 2011-06-21 18:30:28.625 172 12604.80 133.60 54998.93 88888.00 2011-06-21 18:30:28.750 172 12604.83 133.60 54998.95 88888.00 2011-06-21 18:30:28.875 172 12604.80 133.57 54998.90 88888.00 2011-06-21 18:30:29.000 172 12604.75 133.60 54998.90 88888.00 2011-06-21 18:30:29.125 172 12604.77 133.65 54998.95 88888.00 2011-06-21 18:30:29.250 172 12604.77 133.65 54998.95 88888.00 2011-06-21 18:30:29.375 172 12604.73 133.65 54998.90 88888.00 2011-06-21 18:30:29.500 172 12604.73 133.65 54998.90 88888.00 2011-06-21 18:30:29.625 172 12604.73 133.70 54998.88 88888.00 2011-06-21 18:30:29.750 172 12604.67 133.70 54998.82 88888.00 2011-06-21 18:30:29.875 172 12604.65 133.70 54998.82 88888.00 2011-06-21 18:30:30.000 172 12604.65 133.72 54998.82 88888.00 2011-06-21 18:30:30.125 172 12604.65 133.72 54998.82 88888.00 2011-06-21 18:30:30.250 172 12604.62 133.70 54998.85 88888.00 2011-06-21 18:30:30.375 172 12604.70 133.72 54998.85 88888.00 2011-06-21 18:30:30.500 172 12604.70 133.78 54998.85 88888.00 2011-06-21 18:30:30.625 172 12604.65 133.75 54998.85 88888.00 2011-06-21 18:30:30.750 172 12604.58 133.75 54998.85 88888.00 2011-06-21 18:30:30.875 172 12604.58 133.82 54998.85 88888.00 2011-06-21 18:30:31.000 172 12604.58 133.82 54998.85 88888.00 2011-06-21 18:30:31.125 172 12604.58 133.82 54998.85 88888.00 2011-06-21 18:30:31.250 172 12604.52 133.85 54998.85 88888.00 2011-06-21 18:30:31.375 172 12604.55 133.85 54998.80 88888.00 2011-06-21 18:30:31.500 172 12604.58 133.82 54998.82 88888.00 2011-06-21 18:30:31.625 172 12604.65 133.90 54998.85 88888.00 2011-06-21 18:30:31.750 172 12604.70 133.93 54998.85 88888.00 2011-06-21 18:30:31.875 172 12604.70 133.88 54998.85 88888.00 2011-06-21 18:30:32.000 172 12604.70 133.88 54998.85 88888.00 2011-06-21 18:30:32.125 172 12604.67 133.90 54998.82 88888.00 2011-06-21 18:30:32.250 172 12604.65 133.90 54998.82 88888.00 2011-06-21 18:30:32.375 172 12604.67 133.93 54998.80 88888.00 2011-06-21 18:30:32.500 172 12604.65 133.93 54998.80 88888.00 2011-06-21 18:30:32.625 172 12604.65 133.93 54998.82 88888.00 2011-06-21 18:30:32.750 172 12604.62 133.95 54998.82 88888.00 2011-06-21 18:30:32.875 172 12604.60 133.95 54998.82 88888.00 2011-06-21 18:30:33.000 172 12604.58 133.95 54998.80 88888.00 2011-06-21 18:30:33.125 172 12604.60 133.97 54998.82 88888.00 2011-06-21 18:30:33.250 172 12604.73 133.97 54998.82 88888.00 2011-06-21 18:30:33.375 172 12604.75 133.97 54998.80 88888.00 2011-06-21 18:30:33.500 172 12604.70 133.97 54998.78 88888.00 2011-06-21 18:30:33.625 172 12604.62 134.00 54998.80 88888.00 2011-06-21 18:30:33.750 172 12604.65 133.95 54998.80 88888.00 2011-06-21 18:30:33.875 172 12604.67 133.95 54998.82 88888.00 2011-06-21 18:30:34.000 172 12604.67 133.97 54998.82 88888.00 2011-06-21 18:30:34.125 172 12604.65 133.97 54998.80 88888.00 2011-06-21 18:30:34.250 172 12604.67 133.93 54998.82 88888.00 2011-06-21 18:30:34.375 172 12604.67 133.95 54998.80 88888.00 2011-06-21 18:30:34.500 172 12604.65 133.95 54998.80 88888.00 2011-06-21 18:30:34.625 172 12604.67 133.97 54998.80 88888.00 2011-06-21 18:30:34.750 172 12604.67 134.00 54998.80 88888.00 2011-06-21 18:30:34.875 172 12604.62 134.00 54998.80 88888.00 2011-06-21 18:30:35.000 172 12604.60 134.00 54998.80 88888.00 2011-06-21 18:30:35.125 172 12604.62 134.03 54998.80 88888.00 2011-06-21 18:30:35.250 172 12604.60 134.00 54998.80 88888.00 2011-06-21 18:30:35.375 172 12604.60 133.95 54998.78 88888.00 2011-06-21 18:30:35.500 172 12604.58 133.95 54998.78 88888.00 2011-06-21 18:30:35.625 172 12604.58 133.97 54998.78 88888.00 2011-06-21 18:30:35.750 172 12604.65 134.00 54998.80 88888.00 2011-06-21 18:30:35.875 172 12604.67 134.05 54998.82 88888.00 2011-06-21 18:30:36.000 172 12604.73 134.03 54998.78 88888.00 2011-06-21 18:30:36.125 172 12604.65 134.03 54998.78 88888.00 2011-06-21 18:30:36.250 172 12604.62 134.00 54998.78 88888.00 2011-06-21 18:30:36.375 172 12604.62 134.05 54998.80 88888.00 2011-06-21 18:30:36.500 172 12604.62 134.05 54998.80 88888.00 2011-06-21 18:30:36.625 172 12604.65 134.07 54998.82 88888.00 2011-06-21 18:30:36.750 172 12604.60 134.03 54998.80 88888.00 2011-06-21 18:30:36.875 172 12604.62 134.03 54998.78 88888.00 2011-06-21 18:30:37.000 172 12604.62 134.03 54998.78 88888.00 2011-06-21 18:30:37.125 172 12604.65 134.05 54998.82 88888.00 2011-06-21 18:30:37.250 172 12604.62 134.05 54998.80 88888.00 2011-06-21 18:30:37.375 172 12604.60 134.05 54998.80 88888.00 2011-06-21 18:30:37.500 172 12604.55 134.03 54998.78 88888.00 2011-06-21 18:30:37.625 172 12604.60 134.03 54998.78 88888.00 2011-06-21 18:30:37.750 172 12604.62 134.00 54998.75 88888.00 2011-06-21 18:30:37.875 172 12604.60 133.97 54998.78 88888.00 2011-06-21 18:30:38.000 172 12604.58 134.05 54998.78 88888.00 2011-06-21 18:30:38.125 172 12604.60 134.07 54998.78 88888.00 2011-06-21 18:30:38.250 172 12604.60 134.03 54998.78 88888.00 2011-06-21 18:30:38.375 172 12604.65 134.03 54998.75 88888.00 2011-06-21 18:30:38.500 172 12604.62 134.03 54998.80 88888.00 2011-06-21 18:30:38.625 172 12604.62 134.03 54998.78 88888.00 2011-06-21 18:30:38.750 172 12604.65 134.05 54998.78 88888.00 2011-06-21 18:30:38.875 172 12604.62 134.00 54998.78 88888.00 2011-06-21 18:30:39.000 172 12604.60 133.97 54998.72 88888.00 2011-06-21 18:30:39.125 172 12604.60 133.97 54998.75 88888.00 2011-06-21 18:30:39.250 172 12604.60 133.97 54998.78 88888.00 2011-06-21 18:30:39.375 172 12604.60 133.97 54998.75 88888.00 2011-06-21 18:30:39.500 172 12604.58 134.05 54998.80 88888.00 2011-06-21 18:30:39.625 172 12604.60 134.07 54998.80 88888.00 2011-06-21 18:30:39.750 172 12604.62 134.05 54998.78 88888.00 2011-06-21 18:30:39.875 172 12604.58 134.03 54998.78 88888.00 2011-06-21 18:30:40.000 172 12604.58 134.03 54998.78 88888.00 2011-06-21 18:30:40.125 172 12604.52 134.00 54998.78 88888.00 2011-06-21 18:30:40.250 172 12604.58 134.00 54998.80 88888.00 2011-06-21 18:30:40.375 172 12604.67 134.03 54998.78 88888.00 2011-06-21 18:30:40.500 172 12604.60 133.97 54998.78 88888.00 2011-06-21 18:30:40.625 172 12604.50 133.97 54998.80 88888.00 2011-06-21 18:30:40.750 172 12604.48 134.00 54998.78 88888.00 2011-06-21 18:30:40.875 172 12604.55 134.05 54998.80 88888.00 2011-06-21 18:30:41.000 172 12604.62 134.07 54998.80 88888.00 2011-06-21 18:30:41.125 172 12604.60 134.03 54998.80 88888.00 2011-06-21 18:30:41.250 172 12604.48 134.00 54998.78 88888.00 2011-06-21 18:30:41.375 172 12604.48 134.00 54998.80 88888.00 2011-06-21 18:30:41.500 172 12604.58 134.05 54998.80 88888.00 2011-06-21 18:30:41.625 172 12604.70 134.07 54998.78 88888.00 2011-06-21 18:30:41.750 172 12604.62 134.10 54998.78 88888.00 2011-06-21 18:30:41.875 172 12604.52 134.10 54998.80 88888.00 2011-06-21 18:30:42.000 172 12604.52 134.10 54998.78 88888.00 2011-06-21 18:30:42.125 172 12604.55 134.07 54998.80 88888.00 2011-06-21 18:30:42.250 172 12604.52 134.05 54998.80 88888.00 2011-06-21 18:30:42.375 172 12604.50 134.12 54998.80 88888.00 2011-06-21 18:30:42.500 172 12604.48 134.07 54998.80 88888.00 2011-06-21 18:30:42.625 172 12604.42 134.10 54998.80 88888.00 2011-06-21 18:30:42.750 172 12604.42 134.07 54998.82 88888.00 2011-06-21 18:30:42.875 172 12604.40 134.07 54998.78 88888.00 2011-06-21 18:30:43.000 172 12604.40 134.07 54998.75 88888.00 2011-06-21 18:30:43.125 172 12604.42 134.12 54998.78 88888.00 2011-06-21 18:30:43.250 172 12604.45 134.10 54998.80 88888.00 2011-06-21 18:30:43.375 172 12604.50 134.12 54998.80 88888.00 2011-06-21 18:30:43.500 172 12604.50 134.10 54998.80 88888.00 2011-06-21 18:30:43.625 172 12604.42 134.10 54998.78 88888.00 2011-06-21 18:30:43.750 172 12604.42 134.10 54998.78 88888.00 2011-06-21 18:30:43.875 172 12604.42 134.10 54998.78 88888.00 2011-06-21 18:30:44.000 172 12604.48 134.10 54998.78 88888.00 2011-06-21 18:30:44.125 172 12604.45 134.15 54998.80 88888.00 2011-06-21 18:30:44.250 172 12604.40 134.10 54998.80 88888.00 2011-06-21 18:30:44.375 172 12604.38 134.12 54998.80 88888.00 2011-06-21 18:30:44.500 172 12604.35 134.12 54998.80 88888.00 2011-06-21 18:30:44.625 172 12604.33 134.10 54998.82 88888.00 2011-06-21 18:30:44.750 172 12604.30 134.12 54998.85 88888.00 2011-06-21 18:30:44.875 172 12604.27 134.10 54998.85 88888.00 2011-06-21 18:30:45.000 172 12604.35 134.07 54998.80 88888.00 2011-06-21 18:30:45.125 172 12604.33 134.10 54998.80 88888.00 2011-06-21 18:30:45.250 172 12604.25 134.12 54998.82 88888.00 2011-06-21 18:30:45.375 172 12604.20 134.10 54998.80 88888.00 2011-06-21 18:30:45.500 172 12604.15 134.07 54998.80 88888.00 2011-06-21 18:30:45.625 172 12604.23 134.03 54998.80 88888.00 2011-06-21 18:30:45.750 172 12604.27 134.07 54998.80 88888.00 2011-06-21 18:30:45.875 172 12604.25 134.12 54998.82 88888.00 2011-06-21 18:30:46.000 172 12604.23 134.07 54998.82 88888.00 2011-06-21 18:30:46.125 172 12604.17 134.05 54998.82 88888.00 2011-06-21 18:30:46.250 172 12604.10 134.03 54998.82 88888.00 2011-06-21 18:30:46.375 172 12604.15 134.07 54998.82 88888.00 2011-06-21 18:30:46.500 172 12604.10 134.07 54998.80 88888.00 2011-06-21 18:30:46.625 172 12604.02 134.03 54998.82 88888.00 2011-06-21 18:30:46.750 172 12603.98 134.03 54998.85 88888.00 2011-06-21 18:30:46.875 172 12604.00 134.07 54998.85 88888.00 2011-06-21 18:30:47.000 172 12604.08 134.12 54998.85 88888.00 2011-06-21 18:30:47.125 172 12604.08 134.12 54998.85 88888.00 2011-06-21 18:30:47.250 172 12604.02 134.10 54998.85 88888.00 2011-06-21 18:30:47.375 172 12604.02 134.07 54998.88 88888.00 2011-06-21 18:30:47.500 172 12604.05 134.03 54998.85 88888.00 2011-06-21 18:30:47.625 172 12604.05 134.03 54998.85 88888.00 2011-06-21 18:30:47.750 172 12604.02 134.03 54998.85 88888.00 2011-06-21 18:30:47.875 172 12604.05 134.05 54998.85 88888.00 2011-06-21 18:30:48.000 172 12604.00 134.07 54998.85 88888.00 2011-06-21 18:30:48.125 172 12603.98 134.07 54998.88 88888.00 2011-06-21 18:30:48.250 172 12603.98 134.03 54998.88 88888.00 2011-06-21 18:30:48.375 172 12604.08 134.05 54998.88 88888.00 2011-06-21 18:30:48.500 172 12604.08 134.05 54998.88 88888.00 2011-06-21 18:30:48.625 172 12604.02 134.05 54998.85 88888.00 2011-06-21 18:30:48.750 172 12603.95 134.07 54998.88 88888.00 2011-06-21 18:30:48.875 172 12603.95 134.05 54998.88 88888.00 2011-06-21 18:30:49.000 172 12604.00 134.03 54998.88 88888.00 2011-06-21 18:30:49.125 172 12603.98 134.05 54998.90 88888.00 2011-06-21 18:30:49.250 172 12603.92 134.03 54998.90 88888.00 2011-06-21 18:30:49.375 172 12603.92 134.05 54998.88 88888.00 2011-06-21 18:30:49.500 172 12603.88 134.00 54998.88 88888.00 2011-06-21 18:30:49.625 172 12603.85 133.97 54998.88 88888.00 2011-06-21 18:30:49.750 172 12603.90 134.00 54998.90 88888.00 2011-06-21 18:30:49.875 172 12603.95 134.03 54998.88 88888.00 2011-06-21 18:30:50.000 172 12603.98 134.03 54998.90 88888.00 2011-06-21 18:30:50.125 172 12603.92 133.97 54998.93 88888.00 2011-06-21 18:30:50.250 172 12603.90 133.95 54998.93 88888.00 2011-06-21 18:30:50.375 172 12603.92 133.97 54998.93 88888.00 2011-06-21 18:30:50.500 172 12603.92 134.03 54998.90 88888.00 2011-06-21 18:30:50.625 172 12603.83 134.00 54998.90 88888.00 2011-06-21 18:30:50.750 172 12603.77 133.95 54998.93 88888.00 2011-06-21 18:30:50.875 172 12603.77 133.97 54998.93 88888.00 2011-06-21 18:30:51.000 172 12603.77 133.95 54998.90 88888.00 2011-06-21 18:30:51.125 172 12603.77 133.97 54998.93 88888.00 2011-06-21 18:30:51.250 172 12603.83 133.95 54998.93 88888.00 2011-06-21 18:30:51.375 172 12603.80 133.95 54998.93 88888.00 2011-06-21 18:30:51.500 172 12603.75 133.95 54998.93 88888.00 2011-06-21 18:30:51.625 172 12603.73 133.95 54998.95 88888.00 2011-06-21 18:30:51.750 172 12603.77 133.97 54998.97 88888.00 2011-06-21 18:30:51.875 172 12603.83 133.97 54998.93 88888.00 2011-06-21 18:30:52.000 172 12603.77 133.93 54998.93 88888.00 2011-06-21 18:30:52.125 172 12603.75 133.93 54998.95 88888.00 2011-06-21 18:30:52.250 172 12603.70 133.97 54998.97 88888.00 2011-06-21 18:30:52.375 172 12603.73 133.93 54998.95 88888.00 2011-06-21 18:30:52.500 172 12603.75 133.88 54998.93 88888.00 2011-06-21 18:30:52.625 172 12603.77 133.90 54998.95 88888.00 2011-06-21 18:30:52.750 172 12603.80 133.90 54998.95 88888.00 2011-06-21 18:30:52.875 172 12603.70 133.88 54998.95 88888.00 2011-06-21 18:30:53.000 172 12603.67 133.90 54998.95 88888.00 2011-06-21 18:30:53.125 172 12603.67 133.88 54999.00 88888.00 2011-06-21 18:30:53.250 172 12603.70 133.88 54998.97 88888.00 2011-06-21 18:30:53.375 172 12603.67 133.93 54998.97 88888.00 2011-06-21 18:30:53.500 172 12603.58 133.88 54998.95 88888.00 2011-06-21 18:30:53.625 172 12603.65 133.90 54999.00 88888.00 2011-06-21 18:30:53.750 172 12603.67 133.93 54998.97 88888.00 2011-06-21 18:30:53.875 172 12603.67 133.90 54998.95 88888.00 2011-06-21 18:30:54.000 172 12603.62 133.88 54998.93 88888.00 2011-06-21 18:30:54.125 172 12603.62 133.88 54998.95 88888.00 2011-06-21 18:30:54.250 172 12603.60 133.90 54998.97 88888.00 2011-06-21 18:30:54.375 172 12603.62 133.95 54999.00 88888.00 2011-06-21 18:30:54.500 172 12603.62 133.97 54999.03 88888.00 2011-06-21 18:30:54.625 172 12603.62 133.88 54999.00 88888.00 2011-06-21 18:30:54.750 172 12603.62 133.88 54999.00 88888.00 2011-06-21 18:30:54.875 172 12603.60 133.90 54999.00 88888.00 2011-06-21 18:30:55.000 172 12603.65 133.93 54999.00 88888.00 2011-06-21 18:30:55.125 172 12603.60 133.90 54999.00 88888.00 2011-06-21 18:30:55.250 172 12603.60 133.88 54999.00 88888.00 2011-06-21 18:30:55.375 172 12603.62 133.90 54999.03 88888.00 2011-06-21 18:30:55.500 172 12603.60 133.90 54999.03 88888.00 2011-06-21 18:30:55.625 172 12603.65 133.90 54999.00 88888.00 2011-06-21 18:30:55.750 172 12603.62 133.88 54999.00 88888.00 2011-06-21 18:30:55.875 172 12603.62 133.90 54999.00 88888.00 2011-06-21 18:30:56.000 172 12603.62 133.90 54999.00 88888.00 2011-06-21 18:30:56.125 172 12603.65 133.88 54999.00 88888.00 2011-06-21 18:30:56.250 172 12603.62 133.82 54998.97 88888.00 2011-06-21 18:30:56.375 172 12603.60 133.88 54999.00 88888.00 2011-06-21 18:30:56.500 172 12603.62 133.95 54999.03 88888.00 2011-06-21 18:30:56.625 172 12603.58 133.95 54999.03 88888.00 2011-06-21 18:30:56.750 172 12603.55 133.90 54999.03 88888.00 2011-06-21 18:30:56.875 172 12603.60 133.88 54999.00 88888.00 2011-06-21 18:30:57.000 172 12603.62 133.85 54999.00 88888.00 2011-06-21 18:30:57.125 172 12603.65 133.90 54999.03 88888.00 2011-06-21 18:30:57.250 172 12603.62 133.88 54999.00 88888.00 2011-06-21 18:30:57.375 172 12603.65 133.93 54999.00 88888.00 2011-06-21 18:30:57.500 172 12603.60 133.93 54999.03 88888.00 2011-06-21 18:30:57.625 172 12603.60 133.93 54999.03 88888.00 2011-06-21 18:30:57.750 172 12603.58 133.90 54999.03 88888.00 2011-06-21 18:30:57.875 172 12603.60 133.93 54999.03 88888.00 2011-06-21 18:30:58.000 172 12603.65 133.90 54999.00 88888.00 2011-06-21 18:30:58.125 172 12603.62 133.93 54999.03 88888.00 2011-06-21 18:30:58.250 172 12603.60 133.88 54999.03 88888.00 2011-06-21 18:30:58.375 172 12603.62 133.90 54999.03 88888.00 2011-06-21 18:30:58.500 172 12603.62 133.93 54999.03 88888.00 2011-06-21 18:30:58.625 172 12603.62 133.93 54999.00 88888.00 2011-06-21 18:30:58.750 172 12603.65 133.93 54999.00 88888.00 2011-06-21 18:30:58.875 172 12603.67 133.95 54999.03 88888.00 2011-06-21 18:30:59.000 172 12603.67 133.95 54999.05 88888.00 2011-06-21 18:30:59.125 172 12603.52 133.93 54999.05 88888.00 2011-06-21 18:30:59.250 172 12603.42 133.88 54999.00 88888.00 2011-06-21 18:30:59.375 172 12603.42 133.90 54999.00 88888.00 2011-06-21 18:30:59.500 172 12603.55 133.93 54999.00 88888.00 2011-06-21 18:30:59.625 172 12603.65 133.95 54999.05 88888.00 2011-06-21 18:30:59.750 172 12603.65 134.00 54999.05 88888.00 2011-06-21 18:30:59.875 172 12603.58 134.00 54999.03 88888.00 2011-06-21 18:31:00.000 172 12603.55 134.00 54999.03 88888.00 2011-06-21 18:31:00.125 172 12603.55 134.00 54999.03 88888.00 2011-06-21 18:31:00.250 172 12603.48 133.95 54999.03 88888.00 2011-06-21 18:31:00.375 172 12603.45 133.97 54999.05 88888.00 2011-06-21 18:31:00.500 172 12603.50 133.97 54999.05 88888.00 2011-06-21 18:31:00.625 172 12603.52 134.00 54999.03 88888.00 2011-06-21 18:31:00.750 172 12603.60 134.05 54999.03 88888.00 2011-06-21 18:31:00.875 172 12603.60 134.05 54999.00 88888.00 2011-06-21 18:31:01.000 172 12603.58 134.03 54999.00 88888.00 2011-06-21 18:31:01.125 172 12603.58 134.00 54999.03 88888.00 2011-06-21 18:31:01.250 172 12603.60 134.03 54999.03 88888.00 2011-06-21 18:31:01.375 172 12603.62 134.05 54999.00 88888.00 2011-06-21 18:31:01.500 172 12603.60 134.05 54999.00 88888.00 2011-06-21 18:31:01.625 172 12603.55 134.05 54999.03 88888.00 2011-06-21 18:31:01.750 172 12603.48 134.07 54999.05 88888.00 2011-06-21 18:31:01.875 172 12603.55 134.10 54999.05 88888.00 2011-06-21 18:31:02.000 172 12603.70 134.10 54999.00 88888.00 2011-06-21 18:31:02.125 172 12603.70 134.07 54999.03 88888.00 2011-06-21 18:31:02.250 172 12603.60 134.07 54999.03 88888.00 2011-06-21 18:31:02.375 172 12603.60 134.10 54999.03 88888.00 2011-06-21 18:31:02.500 172 12603.62 134.12 54999.05 88888.00 2011-06-21 18:31:02.625 172 12603.73 134.12 54999.05 88888.00 2011-06-21 18:31:02.750 172 12603.73 134.12 54999.00 88888.00 2011-06-21 18:31:02.875 172 12603.60 134.12 54999.00 88888.00 2011-06-21 18:31:03.000 172 12603.55 134.10 54999.00 88888.00 2011-06-21 18:31:03.125 172 12603.62 134.15 54999.05 88888.00 2011-06-21 18:31:03.250 172 12603.67 134.15 54999.07 88888.00 2011-06-21 18:31:03.375 172 12603.65 134.15 54999.05 88888.00 2011-06-21 18:31:03.500 172 12603.62 134.12 54999.03 88888.00 2011-06-21 18:31:03.625 172 12603.67 134.12 54999.05 88888.00 2011-06-21 18:31:03.750 172 12603.73 134.12 54999.05 88888.00 2011-06-21 18:31:03.875 172 12603.73 134.15 54999.05 88888.00 2011-06-21 18:31:04.000 172 12603.67 134.18 54999.03 88888.00 2011-06-21 18:31:04.125 172 12603.62 134.15 54999.03 88888.00 2011-06-21 18:31:04.250 172 12603.60 134.12 54999.03 88888.00 2011-06-21 18:31:04.375 172 12603.65 134.18 54999.03 88888.00 2011-06-21 18:31:04.500 172 12603.67 134.20 54999.03 88888.00 2011-06-21 18:31:04.625 172 12603.65 134.20 54999.03 88888.00 2011-06-21 18:31:04.750 172 12603.65 134.20 54999.03 88888.00 2011-06-21 18:31:04.875 172 12603.60 134.20 54999.03 88888.00 2011-06-21 18:31:05.000 172 12603.52 134.22 54999.03 88888.00 2011-06-21 18:31:05.125 172 12603.55 134.25 54999.05 88888.00 2011-06-21 18:31:05.250 172 12603.62 134.22 54999.05 88888.00 2011-06-21 18:31:05.375 172 12603.62 134.22 54999.00 88888.00 2011-06-21 18:31:05.500 172 12603.60 134.22 54999.03 88888.00 2011-06-21 18:31:05.625 172 12603.58 134.25 54999.00 88888.00 2011-06-21 18:31:05.750 172 12603.58 134.22 54999.00 88888.00 2011-06-21 18:31:05.875 172 12603.58 134.22 54999.00 88888.00 2011-06-21 18:31:06.000 172 12603.60 134.25 54999.00 88888.00 2011-06-21 18:31:06.125 172 12603.60 134.25 54999.03 88888.00 2011-06-21 18:31:06.250 172 12603.62 134.22 54999.03 88888.00 2011-06-21 18:31:06.375 172 12603.67 134.25 54999.03 88888.00 2011-06-21 18:31:06.500 172 12603.70 134.28 54999.00 88888.00 2011-06-21 18:31:06.625 172 12603.70 134.28 54999.03 88888.00 2011-06-21 18:31:06.750 172 12603.65 134.30 54999.00 88888.00 2011-06-21 18:31:06.875 172 12603.62 134.30 54998.97 88888.00 2011-06-21 18:31:07.000 172 12603.62 134.28 54998.97 88888.00 2011-06-21 18:31:07.125 172 12603.55 134.28 54999.00 88888.00 2011-06-21 18:31:07.250 172 12603.55 134.22 54998.97 88888.00 2011-06-21 18:31:07.375 172 12603.62 134.25 54999.00 88888.00 2011-06-21 18:31:07.500 172 12603.67 134.30 54999.00 88888.00 2011-06-21 18:31:07.625 172 12603.65 134.30 54999.03 88888.00 2011-06-21 18:31:07.750 172 12603.62 134.28 54999.03 88888.00 2011-06-21 18:31:07.875 172 12603.62 134.28 54999.03 88888.00 2011-06-21 18:31:08.000 172 12603.65 134.30 54999.00 88888.00 2011-06-21 18:31:08.125 172 12603.62 134.32 54999.03 88888.00 2011-06-21 18:31:08.250 172 12603.58 134.30 54999.00 88888.00 2011-06-21 18:31:08.375 172 12603.55 134.32 54999.03 88888.00 2011-06-21 18:31:08.500 172 12603.50 134.32 54999.03 88888.00 2011-06-21 18:31:08.625 172 12603.52 134.32 54999.03 88888.00 2011-06-21 18:31:08.750 172 12603.52 134.35 54999.00 88888.00 2011-06-21 18:31:08.875 172 12603.58 134.35 54998.97 88888.00 2011-06-21 18:31:09.000 172 12603.58 134.30 54999.00 88888.00 2011-06-21 18:31:09.125 172 12603.58 134.25 54998.97 88888.00 2011-06-21 18:31:09.250 172 12603.50 134.28 54998.97 88888.00 2011-06-21 18:31:09.375 172 12603.45 134.32 54998.97 88888.00 2011-06-21 18:31:09.500 172 12603.48 134.38 54998.95 88888.00 2011-06-21 18:31:09.625 172 12603.45 134.35 54998.95 88888.00 2011-06-21 18:31:09.750 172 12603.45 134.38 54998.97 88888.00 2011-06-21 18:31:09.875 172 12603.45 134.35 54998.95 88888.00 2011-06-21 18:31:10.000 172 12603.45 134.35 54998.95 88888.00 2011-06-21 18:31:10.125 172 12603.45 134.38 54998.97 88888.00 2011-06-21 18:31:10.250 172 12603.42 134.35 54998.97 88888.00 2011-06-21 18:31:10.375 172 12603.45 134.40 54998.97 88888.00 2011-06-21 18:31:10.500 172 12603.50 134.40 54999.00 88888.00 2011-06-21 18:31:10.625 172 12603.50 134.40 54998.95 88888.00 2011-06-21 18:31:10.750 172 12603.52 134.38 54998.93 88888.00 2011-06-21 18:31:10.875 172 12603.60 134.38 54998.95 88888.00 2011-06-21 18:31:11.000 172 12603.58 134.40 54998.95 88888.00 2011-06-21 18:31:11.125 172 12603.52 134.40 54999.00 88888.00 2011-06-21 18:31:11.250 172 12603.48 134.32 54998.95 88888.00 2011-06-21 18:31:11.375 172 12603.60 134.30 54998.93 88888.00 2011-06-21 18:31:11.500 172 12603.60 134.30 54998.93 88888.00 2011-06-21 18:31:11.625 172 12603.55 134.38 54998.93 88888.00 2011-06-21 18:31:11.750 172 12603.45 134.38 54998.95 88888.00 2011-06-21 18:31:11.875 172 12603.40 134.32 54998.95 88888.00 2011-06-21 18:31:12.000 172 12603.45 134.35 54998.95 88888.00 2011-06-21 18:31:12.125 172 12603.50 134.32 54998.95 88888.00 2011-06-21 18:31:12.250 172 12603.40 134.32 54998.95 88888.00 2011-06-21 18:31:12.375 172 12603.40 134.38 54998.95 88888.00 2011-06-21 18:31:12.500 172 12603.42 134.35 54998.95 88888.00 2011-06-21 18:31:12.625 172 12603.48 134.35 54998.95 88888.00 2011-06-21 18:31:12.750 172 12603.50 134.32 54998.93 88888.00 2011-06-21 18:31:12.875 172 12603.45 134.28 54998.93 88888.00 2011-06-21 18:31:13.000 172 12603.48 134.32 54998.95 88888.00 2011-06-21 18:31:13.125 172 12603.42 134.38 54998.97 88888.00 2011-06-21 18:31:13.250 172 12603.45 134.38 54999.03 88888.00 2011-06-21 18:31:13.375 172 12603.48 134.35 54998.95 88888.00 2011-06-21 18:31:13.500 172 12603.50 134.35 54998.95 88888.00 2011-06-21 18:31:13.625 172 12603.55 134.35 54998.95 88888.00 2011-06-21 18:31:13.750 172 12603.50 134.30 54998.93 88888.00 2011-06-21 18:31:13.875 172 12603.48 134.22 54998.90 88888.00 2011-06-21 18:31:14.000 172 12603.48 134.22 54998.93 88888.00 2011-06-21 18:31:14.125 172 12603.48 134.25 54998.93 88888.00 2011-06-21 18:31:14.250 172 12603.45 134.28 54998.93 88888.00 2011-06-21 18:31:14.375 172 12603.48 134.32 54998.93 88888.00 2011-06-21 18:31:14.500 172 12603.50 134.32 54998.93 88888.00 2011-06-21 18:31:14.625 172 12603.45 134.28 54998.93 88888.00 2011-06-21 18:31:14.750 172 12603.42 134.28 54998.93 88888.00 2011-06-21 18:31:14.875 172 12603.45 134.28 54998.93 88888.00 2011-06-21 18:31:15.000 172 12603.45 134.28 54998.93 88888.00 2011-06-21 18:31:15.125 172 12603.45 134.25 54998.90 88888.00 2011-06-21 18:31:15.250 172 12603.42 134.22 54998.95 88888.00 2011-06-21 18:31:15.375 172 12603.50 134.25 54998.93 88888.00 2011-06-21 18:31:15.500 172 12603.48 134.25 54998.93 88888.00 2011-06-21 18:31:15.625 172 12603.45 134.25 54998.93 88888.00 2011-06-21 18:31:15.750 172 12603.45 134.25 54998.93 88888.00 2011-06-21 18:31:15.875 172 12603.45 134.25 54998.93 88888.00 2011-06-21 18:31:16.000 172 12603.42 134.22 54998.90 88888.00 2011-06-21 18:31:16.125 172 12603.38 134.20 54998.93 88888.00 2011-06-21 18:31:16.250 172 12603.42 134.20 54998.95 88888.00 2011-06-21 18:31:16.375 172 12603.45 134.22 54998.95 88888.00 2011-06-21 18:31:16.500 172 12603.40 134.22 54998.97 88888.00 2011-06-21 18:31:16.625 172 12603.45 134.25 54998.97 88888.00 2011-06-21 18:31:16.750 172 12603.45 134.22 54998.95 88888.00 2011-06-21 18:31:16.875 172 12603.42 134.20 54998.93 88888.00 2011-06-21 18:31:17.000 172 12603.33 134.18 54998.93 88888.00 2011-06-21 18:31:17.125 172 12603.33 134.20 54998.95 88888.00 2011-06-21 18:31:17.250 172 12603.35 134.18 54998.95 88888.00 2011-06-21 18:31:17.375 172 12603.35 134.18 54998.95 88888.00 2011-06-21 18:31:17.500 172 12603.38 134.22 54998.97 88888.00 2011-06-21 18:31:17.625 172 12603.35 134.15 54998.95 88888.00 2011-06-21 18:31:17.750 172 12603.27 134.12 54998.93 88888.00 2011-06-21 18:31:17.875 172 12603.23 134.15 54998.90 88888.00 2011-06-21 18:31:18.000 172 12603.33 134.20 54998.93 88888.00 2011-06-21 18:31:18.125 172 12603.38 134.20 54998.93 88888.00 2011-06-21 18:31:18.250 172 12603.25 134.15 54998.93 88888.00 2011-06-21 18:31:18.375 172 12603.23 134.18 54998.93 88888.00 2011-06-21 18:31:18.500 172 12603.23 134.15 54998.93 88888.00 2011-06-21 18:31:18.625 172 12603.25 134.12 54998.90 88888.00 2011-06-21 18:31:18.750 172 12603.25 134.10 54998.90 88888.00 2011-06-21 18:31:18.875 172 12603.20 134.15 54998.90 88888.00 2011-06-21 18:31:19.000 172 12603.23 134.15 54998.90 88888.00 2011-06-21 18:31:19.125 172 12603.25 134.07 54998.88 88888.00 2011-06-21 18:31:19.250 172 12603.25 134.07 54998.88 88888.00 2011-06-21 18:31:19.375 172 12603.30 134.10 54998.90 88888.00 2011-06-21 18:31:19.500 172 12603.30 134.15 54998.93 88888.00 2011-06-21 18:31:19.625 172 12603.33 134.18 54998.95 88888.00 2011-06-21 18:31:19.750 172 12603.25 134.18 54998.93 88888.00 2011-06-21 18:31:19.875 172 12603.23 134.12 54998.95 88888.00 2011-06-21 18:31:20.000 172 12603.23 134.12 54998.93 88888.00 2011-06-21 18:31:20.125 172 12603.23 134.12 54998.93 88888.00 2011-06-21 18:31:20.250 172 12603.20 134.07 54998.93 88888.00 2011-06-21 18:31:20.375 172 12603.25 134.10 54998.93 88888.00 2011-06-21 18:31:20.500 172 12603.23 134.12 54998.95 88888.00 2011-06-21 18:31:20.625 172 12603.17 134.12 54998.95 88888.00 2011-06-21 18:31:20.750 172 12603.12 134.07 54998.93 88888.00 2011-06-21 18:31:20.875 172 12603.23 134.05 54998.93 88888.00 2011-06-21 18:31:21.000 172 12603.30 134.07 54998.93 88888.00 2011-06-21 18:31:21.125 172 12603.25 134.07 54998.90 88888.00 2011-06-21 18:31:21.250 172 12603.15 134.03 54998.90 88888.00 2011-06-21 18:31:21.375 172 12603.20 134.03 54998.90 88888.00 2011-06-21 18:31:21.500 172 12603.25 134.05 54998.93 88888.00 2011-06-21 18:31:21.625 172 12603.25 134.05 54998.95 88888.00 2011-06-21 18:31:21.750 172 12603.20 134.07 54998.95 88888.00 2011-06-21 18:31:21.875 172 12603.17 134.10 54998.95 88888.00 2011-06-21 18:31:22.000 172 12603.23 134.10 54998.95 88888.00 2011-06-21 18:31:22.125 172 12603.23 134.03 54998.93 88888.00 2011-06-21 18:31:22.250 172 12603.17 133.97 54998.93 88888.00 2011-06-21 18:31:22.375 172 12603.12 134.00 54998.90 88888.00 2011-06-21 18:31:22.500 172 12603.15 134.07 54998.93 88888.00 2011-06-21 18:31:22.625 172 12603.20 134.10 54998.95 88888.00 2011-06-21 18:31:22.750 172 12603.17 134.10 54998.95 88888.00 2011-06-21 18:31:22.875 172 12603.17 134.10 54998.95 88888.00 2011-06-21 18:31:23.000 172 12603.15 134.10 54998.93 88888.00 2011-06-21 18:31:23.125 172 12603.15 134.07 54998.95 88888.00 2011-06-21 18:31:23.250 172 12603.20 134.05 54998.93 88888.00 2011-06-21 18:31:23.375 172 12603.20 134.05 54998.93 88888.00 2011-06-21 18:31:23.500 172 12603.20 134.05 54998.93 88888.00 2011-06-21 18:31:23.625 172 12603.25 134.15 54998.95 88888.00 2011-06-21 18:31:23.750 172 12603.25 134.15 54998.95 88888.00 2011-06-21 18:31:23.875 172 12603.17 134.10 54998.90 88888.00 2011-06-21 18:31:24.000 172 12603.17 134.10 54998.90 88888.00 2011-06-21 18:31:24.125 172 12603.23 134.15 54998.95 88888.00 2011-06-21 18:31:24.250 172 12603.25 134.18 54998.97 88888.00 2011-06-21 18:31:24.375 172 12603.27 134.18 54998.95 88888.00 2011-06-21 18:31:24.500 172 12603.30 134.12 54998.95 88888.00 2011-06-21 18:31:24.625 172 12603.33 134.15 54998.97 88888.00 2011-06-21 18:31:24.750 172 12603.23 134.18 54998.97 88888.00 2011-06-21 18:31:24.875 172 12603.20 134.15 54998.93 88888.00 2011-06-21 18:31:25.000 172 12603.23 134.15 54998.93 88888.00 2011-06-21 18:31:25.125 172 12603.25 134.22 54998.95 88888.00 2011-06-21 18:31:25.250 172 12603.20 134.20 54998.95 88888.00 2011-06-21 18:31:25.375 172 12603.23 134.25 54998.95 88888.00 2011-06-21 18:31:25.500 172 12603.17 134.22 54998.93 88888.00 2011-06-21 18:31:25.625 172 12603.12 134.20 54998.93 88888.00 2011-06-21 18:31:25.750 172 12603.10 134.25 54998.95 88888.00 2011-06-21 18:31:25.875 172 12603.15 134.25 54998.93 88888.00 2011-06-21 18:31:26.000 172 12603.20 134.20 54998.93 88888.00 2011-06-21 18:31:26.125 172 12603.17 134.20 54998.95 88888.00 2011-06-21 18:31:26.250 172 12603.10 134.20 54998.95 88888.00 2011-06-21 18:31:26.375 172 12603.15 134.25 54998.95 88888.00 2011-06-21 18:31:26.500 172 12603.17 134.22 54998.95 88888.00 2011-06-21 18:31:26.625 172 12603.17 134.22 54998.93 88888.00 2011-06-21 18:31:26.750 172 12603.15 134.20 54998.90 88888.00 2011-06-21 18:31:26.875 172 12603.10 134.25 54998.93 88888.00 2011-06-21 18:31:27.000 172 12603.02 134.25 54998.93 88888.00 2011-06-21 18:31:27.125 172 12603.08 134.28 54998.93 88888.00 2011-06-21 18:31:27.250 172 12603.12 134.28 54998.97 88888.00 2011-06-21 18:31:27.375 172 12603.15 134.28 54998.95 88888.00 2011-06-21 18:31:27.500 172 12603.23 134.30 54998.93 88888.00 2011-06-21 18:31:27.625 172 12603.23 134.28 54998.90 88888.00 2011-06-21 18:31:27.750 172 12603.20 134.28 54998.93 88888.00 2011-06-21 18:31:27.875 172 12603.20 134.28 54998.90 88888.00 2011-06-21 18:31:28.000 172 12603.17 134.30 54998.88 88888.00 2011-06-21 18:31:28.125 172 12603.12 134.32 54998.93 88888.00 2011-06-21 18:31:28.250 172 12603.12 134.32 54998.93 88888.00 2011-06-21 18:31:28.375 172 12603.15 134.38 54998.93 88888.00 2011-06-21 18:31:28.500 172 12603.12 134.35 54998.93 88888.00 2011-06-21 18:31:28.625 172 12603.12 134.32 54998.93 88888.00 2011-06-21 18:31:28.750 172 12603.12 134.38 54998.93 88888.00 2011-06-21 18:31:28.875 172 12603.15 134.40 54998.93 88888.00 2011-06-21 18:31:29.000 172 12603.15 134.38 54998.93 88888.00 2011-06-21 18:31:29.125 172 12603.15 134.40 54998.93 88888.00 2011-06-21 18:31:29.250 172 12603.12 134.40 54998.95 88888.00 2011-06-21 18:31:29.375 172 12603.17 134.43 54998.95 88888.00 2011-06-21 18:31:29.500 172 12603.15 134.43 54998.95 88888.00 2011-06-21 18:31:29.625 172 12603.15 134.47 54998.97 88888.00 2011-06-21 18:31:29.750 172 12603.15 134.47 54998.95 88888.00 2011-06-21 18:31:29.875 172 12603.12 134.45 54998.93 88888.00 2011-06-21 18:31:30.000 172 12603.08 134.43 54998.90 88888.00 2011-06-21 18:31:30.125 172 12603.08 134.43 54998.93 88888.00 2011-06-21 18:31:30.250 172 12603.10 134.43 54998.95 88888.00 2011-06-21 18:31:30.375 172 12603.17 134.47 54998.93 88888.00 2011-06-21 18:31:30.500 172 12603.15 134.53 54998.93 88888.00 2011-06-21 18:31:30.625 172 12603.02 134.47 54998.90 88888.00 2011-06-21 18:31:30.750 172 12602.98 134.47 54998.90 88888.00 2011-06-21 18:31:30.875 172 12603.02 134.50 54998.93 88888.00 2011-06-21 18:31:31.000 172 12603.15 134.50 54998.93 88888.00 2011-06-21 18:31:31.125 172 12603.20 134.53 54998.93 88888.00 2011-06-21 18:31:31.250 172 12603.10 134.53 54998.93 88888.00 2011-06-21 18:31:31.375 172 12603.05 134.55 54998.93 88888.00 2011-06-21 18:31:31.500 172 12603.08 134.53 54998.93 88888.00 2011-06-21 18:31:31.625 172 12603.10 134.53 54998.95 88888.00 2011-06-21 18:31:31.750 172 12603.15 134.55 54998.93 88888.00 2011-06-21 18:31:31.875 172 12603.15 134.55 54998.90 88888.00 2011-06-21 18:31:32.000 172 12603.15 134.60 54998.93 88888.00 2011-06-21 18:31:32.125 172 12603.12 134.62 54998.95 88888.00 2011-06-21 18:31:32.250 172 12603.02 134.62 54998.93 88888.00 2011-06-21 18:31:32.375 172 12603.02 134.62 54998.93 88888.00 2011-06-21 18:31:32.500 172 12603.00 134.62 54998.95 88888.00 2011-06-21 18:31:32.625 172 12603.02 134.65 54998.95 88888.00 2011-06-21 18:31:32.750 172 12603.00 134.65 54998.95 88888.00 2011-06-21 18:31:32.875 172 12602.98 134.68 54998.95 88888.00 2011-06-21 18:31:33.000 172 12602.92 134.65 54998.93 88888.00 2011-06-21 18:31:33.125 172 12602.98 134.68 54998.93 88888.00 2011-06-21 18:31:33.250 172 12603.00 134.68 54998.93 88888.00 2011-06-21 18:31:33.375 172 12603.00 134.68 54998.93 88888.00 2011-06-21 18:31:33.500 172 12603.00 134.70 54998.93 88888.00 2011-06-21 18:31:33.625 172 12603.02 134.75 54998.95 88888.00 2011-06-21 18:31:33.750 172 12603.02 134.72 54998.93 88888.00 2011-06-21 18:31:33.875 172 12602.98 134.70 54998.95 88888.00 2011-06-21 18:31:34.000 172 12602.98 134.75 54998.95 88888.00 2011-06-21 18:31:34.125 172 12602.98 134.78 54998.95 88888.00 2011-06-21 18:31:34.250 172 12603.00 134.75 54998.97 88888.00 2011-06-21 18:31:34.375 172 12603.02 134.80 54998.97 88888.00 2011-06-21 18:31:34.500 172 12603.05 134.82 54998.97 88888.00 2011-06-21 18:31:34.625 172 12603.05 134.82 54998.97 88888.00 2011-06-21 18:31:34.750 172 12603.00 134.85 54998.95 88888.00 2011-06-21 18:31:34.875 172 12603.02 134.82 54998.95 88888.00 2011-06-21 18:31:35.000 172 12603.05 134.85 54998.95 88888.00 2011-06-21 18:31:35.125 172 12603.02 134.88 54998.95 88888.00 2011-06-21 18:31:35.250 172 12603.02 134.90 54998.97 88888.00 2011-06-21 18:31:35.375 172 12603.02 134.95 54998.97 88888.00 2011-06-21 18:31:35.500 172 12603.05 134.95 54999.00 88888.00 2011-06-21 18:31:35.625 172 12603.08 134.95 54998.97 88888.00 2011-06-21 18:31:35.750 172 12603.10 134.95 54998.93 88888.00 2011-06-21 18:31:35.875 172 12603.08 134.95 54998.93 88888.00 2011-06-21 18:31:36.000 172 12603.00 134.97 54998.93 88888.00 2011-06-21 18:31:36.125 172 12602.98 134.97 54998.93 88888.00 2011-06-21 18:31:36.250 172 12603.00 135.00 54998.93 88888.00 2011-06-21 18:31:36.375 172 12603.05 135.00 54998.93 88888.00 2011-06-21 18:31:36.500 172 12603.10 135.00 54998.95 88888.00 2011-06-21 18:31:36.625 172 12603.12 135.07 54998.95 88888.00 2011-06-21 18:31:36.750 172 12603.05 135.10 54998.95 88888.00 2011-06-21 18:31:36.875 172 12602.92 135.10 54998.93 88888.00 2011-06-21 18:31:37.000 172 12602.92 135.10 54998.93 88888.00 2011-06-21 18:31:37.125 172 12602.98 135.12 54998.97 88888.00 2011-06-21 18:31:37.250 172 12602.95 135.15 54998.95 88888.00 2011-06-21 18:31:37.375 172 12602.95 135.20 54998.95 88888.00 2011-06-21 18:31:37.500 172 12602.90 135.18 54998.95 88888.00 2011-06-21 18:31:37.625 172 12602.92 135.20 54998.95 88888.00 2011-06-21 18:31:37.750 172 12602.95 135.20 54998.97 88888.00 2011-06-21 18:31:37.875 172 12602.98 135.22 54998.95 88888.00 2011-06-21 18:31:38.000 172 12602.92 135.22 54998.97 88888.00 2011-06-21 18:31:38.125 172 12602.98 135.22 54998.97 88888.00 2011-06-21 18:31:38.250 172 12602.90 135.22 54998.95 88888.00 2011-06-21 18:31:38.375 172 12602.98 135.28 54998.95 88888.00 2011-06-21 18:31:38.500 172 12602.98 135.32 54998.95 88888.00 2011-06-21 18:31:38.625 172 12602.95 135.30 54998.95 88888.00 2011-06-21 18:31:38.750 172 12602.95 135.32 54998.95 88888.00 2011-06-21 18:31:38.875 172 12602.95 135.32 54998.93 88888.00 2011-06-21 18:31:39.000 172 12602.95 135.30 54998.90 88888.00 2011-06-21 18:31:39.125 172 12602.95 135.30 54998.95 88888.00 2011-06-21 18:31:39.250 172 12602.90 135.35 54998.97 88888.00 2011-06-21 18:31:39.375 172 12603.00 135.32 54998.95 88888.00 2011-06-21 18:31:39.500 172 12602.98 135.38 54998.95 88888.00 2011-06-21 18:31:39.625 172 12602.98 135.38 54998.97 88888.00 2011-06-21 18:31:39.750 172 12602.92 135.43 54998.97 88888.00 2011-06-21 18:31:39.875 172 12602.88 135.40 54998.95 88888.00 2011-06-21 18:31:40.000 172 12602.85 135.38 54998.97 88888.00 2011-06-21 18:31:40.125 172 12602.80 135.40 54998.95 88888.00 2011-06-21 18:31:40.250 172 12602.80 135.40 54998.95 88888.00 2011-06-21 18:31:40.375 172 12602.88 135.45 54998.95 88888.00 2011-06-21 18:31:40.500 172 12602.95 135.47 54998.95 88888.00 2011-06-21 18:31:40.625 172 12602.98 135.50 54998.93 88888.00 2011-06-21 18:31:40.750 172 12603.00 135.50 54998.97 88888.00 2011-06-21 18:31:40.875 172 12603.00 135.53 54998.97 88888.00 2011-06-21 18:31:41.000 172 12603.02 135.55 54998.97 88888.00 2011-06-21 18:31:41.125 172 12602.92 135.57 54998.97 88888.00 2011-06-21 18:31:41.250 172 12602.95 135.57 54998.97 88888.00 2011-06-21 18:31:41.375 172 12602.92 135.57 54998.97 88888.00 2011-06-21 18:31:41.500 172 12602.90 135.57 54998.95 88888.00 2011-06-21 18:31:41.625 172 12602.95 135.57 54998.95 88888.00 2011-06-21 18:31:41.750 172 12602.88 135.55 54998.95 88888.00 2011-06-21 18:31:41.875 172 12602.83 135.60 54998.97 88888.00 2011-06-21 18:31:42.000 172 12602.80 135.62 54998.97 88888.00 2011-06-21 18:31:42.125 172 12602.83 135.65 54998.97 88888.00 2011-06-21 18:31:42.250 172 12602.75 135.65 54998.97 88888.00 2011-06-21 18:31:42.375 172 12602.80 135.65 54998.97 88888.00 2011-06-21 18:31:42.500 172 12602.80 135.65 54998.97 88888.00 2011-06-21 18:31:42.625 172 12602.70 135.62 54998.95 88888.00 2011-06-21 18:31:42.750 172 12602.67 135.65 54998.97 88888.00 2011-06-21 18:31:42.875 172 12602.70 135.62 54999.00 88888.00 2011-06-21 18:31:43.000 172 12602.67 135.65 54998.97 88888.00 2011-06-21 18:31:43.125 172 12602.65 135.68 54999.00 88888.00 2011-06-21 18:31:43.250 172 12602.65 135.70 54999.03 88888.00 2011-06-21 18:31:43.375 172 12602.73 135.72 54999.03 88888.00 2011-06-21 18:31:43.500 172 12602.73 135.68 54999.03 88888.00 2011-06-21 18:31:43.625 172 12602.73 135.70 54999.00 88888.00 2011-06-21 18:31:43.750 172 12602.70 135.70 54998.97 88888.00 2011-06-21 18:31:43.875 172 12602.73 135.70 54999.00 88888.00 2011-06-21 18:31:44.000 172 12602.77 135.70 54999.03 88888.00 2011-06-21 18:31:44.125 172 12602.73 135.70 54999.05 88888.00 2011-06-21 18:31:44.250 172 12602.65 135.65 54999.03 88888.00 2011-06-21 18:31:44.375 172 12602.62 135.68 54999.03 88888.00 2011-06-21 18:31:44.500 172 12602.67 135.65 54999.05 88888.00 2011-06-21 18:31:44.625 172 12602.67 135.68 54999.03 88888.00 2011-06-21 18:31:44.750 172 12602.70 135.68 54999.00 88888.00 2011-06-21 18:31:44.875 172 12602.67 135.62 54998.97 88888.00 2011-06-21 18:31:45.000 172 12602.65 135.65 54998.97 88888.00 2011-06-21 18:31:45.125 172 12602.70 135.68 54999.00 88888.00 2011-06-21 18:31:45.250 172 12602.67 135.68 54999.00 88888.00 2011-06-21 18:31:45.375 172 12602.75 135.65 54998.97 88888.00 2011-06-21 18:31:45.500 172 12602.83 135.68 54999.00 88888.00 2011-06-21 18:31:45.625 172 12602.77 135.62 54998.97 88888.00 2011-06-21 18:31:45.750 172 12602.73 135.62 54999.03 88888.00 2011-06-21 18:31:45.875 172 12602.67 135.68 54999.03 88888.00 2011-06-21 18:31:46.000 172 12602.70 135.62 54999.00 88888.00 2011-06-21 18:31:46.125 172 12602.70 135.62 54999.00 88888.00 2011-06-21 18:31:46.250 172 12602.73 135.57 54999.00 88888.00 2011-06-21 18:31:46.375 172 12602.70 135.57 54998.97 88888.00 2011-06-21 18:31:46.500 172 12602.73 135.55 54998.95 88888.00 2011-06-21 18:31:46.625 172 12602.75 135.55 54998.95 88888.00 2011-06-21 18:31:46.750 172 12602.73 135.50 54998.95 88888.00 2011-06-21 18:31:46.875 172 12602.77 135.60 54998.95 88888.00 2011-06-21 18:31:47.000 172 12602.83 135.62 54998.97 88888.00 2011-06-21 18:31:47.125 172 12602.80 135.60 54998.95 88888.00 2011-06-21 18:31:47.250 172 12602.77 135.53 54998.95 88888.00 2011-06-21 18:31:47.375 172 12602.77 135.53 54998.95 88888.00 2011-06-21 18:31:47.500 172 12602.73 135.53 54998.95 88888.00 2011-06-21 18:31:47.625 172 12602.65 135.50 54998.93 88888.00 2011-06-21 18:31:47.750 172 12602.65 135.50 54998.95 88888.00 2011-06-21 18:31:47.875 172 12602.70 135.50 54998.93 88888.00 2011-06-21 18:31:48.000 172 12602.70 135.50 54998.95 88888.00 2011-06-21 18:31:48.125 172 12602.67 135.45 54998.95 88888.00 2011-06-21 18:31:48.250 172 12602.62 135.40 54998.90 88888.00 2011-06-21 18:31:48.375 172 12602.65 135.38 54998.90 88888.00 2011-06-21 18:31:48.500 172 12602.67 135.43 54998.93 88888.00 2011-06-21 18:31:48.625 172 12602.77 135.45 54998.90 88888.00 2011-06-21 18:31:48.750 172 12602.83 135.43 54998.90 88888.00 2011-06-21 18:31:48.875 172 12602.83 135.40 54998.88 88888.00 2011-06-21 18:31:49.000 172 12602.80 135.38 54998.85 88888.00 2011-06-21 18:31:49.125 172 12602.80 135.35 54998.82 88888.00 2011-06-21 18:31:49.250 172 12602.77 135.32 54998.80 88888.00 2011-06-21 18:31:49.375 172 12602.77 135.32 54998.78 88888.00 2011-06-21 18:31:49.500 172 12602.83 135.32 54998.80 88888.00 2011-06-21 18:31:49.625 172 12602.85 135.32 54998.78 88888.00 2011-06-21 18:31:49.750 172 12602.85 135.30 54998.78 88888.00 2011-06-21 18:31:49.875 172 12602.75 135.28 54998.78 88888.00 2011-06-21 18:31:50.000 172 12602.77 135.25 54998.75 88888.00 2011-06-21 18:31:50.125 172 12602.88 135.25 54998.72 88888.00 2011-06-21 18:31:50.250 172 12602.85 135.28 54998.68 88888.00 2011-06-21 18:31:50.375 172 12602.83 135.28 54998.68 88888.00 2011-06-21 18:31:50.500 172 12602.83 135.25 54998.68 88888.00 2011-06-21 18:31:50.625 172 12602.88 135.22 54998.65 88888.00 2011-06-21 18:31:50.750 172 12602.90 135.22 54998.62 88888.00 2011-06-21 18:31:50.875 172 12602.90 135.22 54998.60 88888.00 2011-06-21 18:31:51.000 172 12602.88 135.20 54998.57 88888.00 2011-06-21 18:31:51.125 172 12602.92 135.18 54998.57 88888.00 2011-06-21 18:31:51.250 172 12602.92 135.18 54998.50 88888.00 2011-06-21 18:31:51.375 172 12602.98 135.15 54998.47 88888.00 2011-06-21 18:31:51.500 172 12602.98 135.12 54998.45 88888.00 2011-06-21 18:31:51.625 172 12602.90 135.12 54998.40 88888.00 2011-06-21 18:31:51.750 172 12602.92 135.10 54998.38 88888.00 2011-06-21 18:31:51.875 172 12603.00 135.15 54998.35 88888.00 2011-06-21 18:31:52.000 172 12603.00 135.18 54998.38 88888.00 2011-06-21 18:31:52.125 172 12602.98 135.15 54998.32 88888.00 2011-06-21 18:31:52.250 172 12602.95 135.12 54998.28 88888.00 2011-06-21 18:31:52.375 172 12602.95 135.12 54998.20 88888.00 2011-06-21 18:31:52.500 172 12602.92 135.12 54998.15 88888.00 2011-06-21 18:31:52.625 172 12603.00 135.12 54998.10 88888.00 2011-06-21 18:31:52.750 172 12602.98 135.12 54998.07 88888.00 2011-06-21 18:31:52.875 172 12602.90 135.12 54998.03 88888.00 2011-06-21 18:31:53.000 172 12602.85 135.12 54997.93 88888.00 2011-06-21 18:31:53.125 172 12602.85 135.10 54997.85 88888.00 2011-06-21 18:31:53.250 172 12602.90 135.10 54997.82 88888.00 2011-06-21 18:31:53.375 172 12602.90 135.15 54997.78 88888.00 2011-06-21 18:31:53.500 172 12602.98 135.15 54997.72 88888.00 2011-06-21 18:31:53.625 172 12602.98 135.12 54997.65 88888.00 2011-06-21 18:31:53.750 172 12602.88 135.18 54997.57 88888.00 2011-06-21 18:31:53.875 172 12602.85 135.15 54997.53 88888.00 2011-06-21 18:31:54.000 172 12602.88 135.15 54997.43 88888.00 2011-06-21 18:31:54.125 172 12602.95 135.20 54997.38 88888.00 2011-06-21 18:31:54.250 172 12602.90 135.15 54997.25 88888.00 2011-06-21 18:31:54.375 172 12602.88 135.18 54997.18 88888.00 2011-06-21 18:31:54.500 172 12602.83 135.15 54997.12 88888.00 2011-06-21 18:31:54.625 172 12602.83 135.15 54997.05 88888.00 2011-06-21 18:31:54.750 172 12602.85 135.15 54996.95 88888.00 2011-06-21 18:31:54.875 172 12602.77 135.18 54996.88 88888.00 2011-06-21 18:31:55.000 172 12602.73 135.20 54996.78 88888.00 2011-06-21 18:31:55.125 172 12602.70 135.18 54996.70 88888.00 2011-06-21 18:31:55.250 172 12602.62 135.15 54996.57 88888.00 2011-06-21 18:31:55.375 172 12602.60 135.15 54996.53 88888.00 2011-06-21 18:31:55.500 172 12602.65 135.12 54996.45 88888.00 2011-06-21 18:31:55.625 172 12602.62 135.15 54996.40 88888.00 2011-06-21 18:31:55.750 172 12602.50 135.15 54996.32 88888.00 2011-06-21 18:31:55.875 172 12602.40 135.15 54996.22 88888.00 2011-06-21 18:31:56.000 172 12602.42 135.15 54996.20 88888.00 2011-06-21 18:31:56.125 172 12602.45 135.10 54996.15 88888.00 2011-06-21 18:31:56.250 172 12602.40 135.03 54996.07 88888.00 2011-06-21 18:31:56.375 172 12602.38 135.03 54996.07 88888.00 2011-06-21 18:31:56.500 172 12602.40 135.00 54996.07 88888.00 2011-06-21 18:31:56.625 172 12602.35 134.97 54996.03 88888.00 2011-06-21 18:31:56.750 172 12602.27 134.97 54996.03 88888.00 2011-06-21 18:31:56.875 172 12602.23 134.93 54996.00 88888.00 2011-06-21 18:31:57.000 172 12602.25 134.93 54996.00 88888.00 2011-06-21 18:31:57.125 172 12602.23 134.88 54996.00 88888.00 2011-06-21 18:31:57.250 172 12602.30 134.80 54996.00 88888.00 2011-06-21 18:31:57.375 172 12602.30 134.75 54996.03 88888.00 2011-06-21 18:31:57.500 172 12602.33 134.70 54996.05 88888.00 2011-06-21 18:31:57.625 172 12602.35 134.68 54996.10 88888.00 2011-06-21 18:31:57.750 172 12602.35 134.68 54996.18 88888.00 2011-06-21 18:31:57.875 172 12602.40 134.62 54996.25 88888.00 2011-06-21 18:31:58.000 172 12602.35 134.57 54996.30 88888.00 2011-06-21 18:31:58.125 172 12602.35 134.55 54996.40 88888.00 2011-06-21 18:31:58.250 172 12602.45 134.57 54996.50 88888.00 2011-06-21 18:31:58.375 172 12602.50 134.57 54996.57 88888.00 2011-06-21 18:31:58.500 172 12602.50 134.53 54996.60 88888.00 2011-06-21 18:31:58.625 172 12602.48 134.47 54996.68 88888.00 2011-06-21 18:31:58.750 172 12602.52 134.47 54996.75 88888.00 2011-06-21 18:31:58.875 172 12602.52 134.45 54996.85 88888.00 2011-06-21 18:31:59.000 172 12602.50 134.40 54996.90 88888.00 2011-06-21 18:31:59.125 172 12602.50 134.38 54996.97 88888.00 2011-06-21 18:31:59.250 172 12602.52 134.40 54997.10 88888.00 2011-06-21 18:31:59.375 172 12602.60 134.43 54997.18 88888.00 2011-06-21 18:31:59.500 172 12602.62 134.43 54997.25 88888.00 2011-06-21 18:31:59.625 172 12602.65 134.43 54997.32 88888.00 2011-06-21 18:31:59.750 172 12602.75 134.45 54997.40 88888.00 2011-06-21 18:31:59.875 172 12602.90 134.43 54997.45 88888.00 2011-06-21 18:32:00.000 172 12602.92 134.40 54997.53 88888.00 2011-06-21 18:32:00.125 172 12602.92 134.38 54997.57 88888.00 2011-06-21 18:32:00.250 172 12602.90 134.38 54997.65 88888.00 2011-06-21 18:32:00.375 172 12602.95 134.40 54997.72 88888.00 2011-06-21 18:32:00.500 172 12602.95 134.40 54997.75 88888.00 2011-06-21 18:32:00.625 172 12603.00 134.38 54997.82 88888.00 2011-06-21 18:32:00.750 172 12603.05 134.43 54997.93 88888.00 2011-06-21 18:32:00.875 172 12603.05 134.45 54997.95 88888.00 2011-06-21 18:32:01.000 172 12603.08 134.43 54997.97 88888.00 2011-06-21 18:32:01.125 172 12603.08 134.40 54998.05 88888.00 2011-06-21 18:32:01.250 172 12603.10 134.40 54998.10 88888.00 2011-06-21 18:32:01.375 172 12603.10 134.45 54998.15 88888.00 2011-06-21 18:32:01.500 172 12603.10 134.45 54998.20 88888.00 2011-06-21 18:32:01.625 172 12603.12 134.45 54998.18 88888.00 2011-06-21 18:32:01.750 172 12603.10 134.43 54998.22 88888.00 2011-06-21 18:32:01.875 172 12603.10 134.43 54998.25 88888.00 2011-06-21 18:32:02.000 172 12603.10 134.43 54998.25 88888.00 2011-06-21 18:32:02.125 172 12603.15 134.45 54998.35 88888.00 2011-06-21 18:32:02.250 172 12603.10 134.47 54998.35 88888.00 2011-06-21 18:32:02.375 172 12603.05 134.50 54998.38 88888.00 2011-06-21 18:32:02.500 172 12603.08 134.53 54998.40 88888.00 2011-06-21 18:32:02.625 172 12603.15 134.53 54998.45 88888.00 2011-06-21 18:32:02.750 172 12603.17 134.50 54998.45 88888.00 2011-06-21 18:32:02.875 172 12603.17 134.47 54998.45 88888.00 2011-06-21 18:32:03.000 172 12603.17 134.47 54998.45 88888.00 2011-06-21 18:32:03.125 172 12603.17 134.50 54998.50 88888.00 2011-06-21 18:32:03.250 172 12603.23 134.47 54998.50 88888.00 2011-06-21 18:32:03.375 172 12603.23 134.47 54998.53 88888.00 2011-06-21 18:32:03.500 172 12603.17 134.47 54998.53 88888.00 2011-06-21 18:32:03.625 172 12603.17 134.50 54998.57 88888.00 2011-06-21 18:32:03.750 172 12603.20 134.53 54998.57 88888.00 2011-06-21 18:32:03.875 172 12603.17 134.55 54998.57 88888.00 2011-06-21 18:32:04.000 172 12603.17 134.55 54998.60 88888.00 2011-06-21 18:32:04.125 172 12603.23 134.53 54998.60 88888.00 2011-06-21 18:32:04.250 172 12603.17 134.47 54998.60 88888.00 2011-06-21 18:32:04.375 172 12603.17 134.50 54998.60 88888.00 2011-06-21 18:32:04.500 172 12603.12 134.50 54998.60 88888.00 2011-06-21 18:32:04.625 172 12603.10 134.50 54998.62 88888.00 2011-06-21 18:32:04.750 172 12603.10 134.55 54998.65 88888.00 2011-06-21 18:32:04.875 172 12603.15 134.57 54998.65 88888.00 2011-06-21 18:32:05.000 172 12603.20 134.57 54998.62 88888.00 2011-06-21 18:32:05.125 172 12603.17 134.57 54998.65 88888.00 2011-06-21 18:32:05.250 172 12603.12 134.57 54998.68 88888.00 2011-06-21 18:32:05.375 172 12603.08 134.57 54998.62 88888.00 2011-06-21 18:32:05.500 172 12603.08 134.57 54998.68 88888.00 2011-06-21 18:32:05.625 172 12603.05 134.57 54998.68 88888.00 2011-06-21 18:32:05.750 172 12603.10 134.60 54998.70 88888.00 2011-06-21 18:32:05.875 172 12603.12 134.62 54998.70 88888.00 2011-06-21 18:32:06.000 172 12603.05 134.62 54998.68 88888.00 2011-06-21 18:32:06.125 172 12603.02 134.62 54998.70 88888.00 2011-06-21 18:32:06.250 172 12603.00 134.60 54998.68 88888.00 2011-06-21 18:32:06.375 172 12602.98 134.62 54998.70 88888.00 2011-06-21 18:32:06.500 172 12602.98 134.62 54998.70 88888.00 2011-06-21 18:32:06.625 172 12603.00 134.62 54998.70 88888.00 2011-06-21 18:32:06.750 172 12603.05 134.60 54998.65 88888.00 2011-06-21 18:32:06.875 172 12603.05 134.57 54998.62 88888.00 2011-06-21 18:32:07.000 172 12603.02 134.60 54998.62 88888.00 2011-06-21 18:32:07.125 172 12603.00 134.57 54998.68 88888.00 2011-06-21 18:32:07.250 172 12602.98 134.57 54998.68 88888.00 2011-06-21 18:32:07.375 172 12603.00 134.57 54998.65 88888.00 2011-06-21 18:32:07.500 172 12602.98 134.60 54998.68 88888.00 2011-06-21 18:32:07.625 172 12603.00 134.60 54998.65 88888.00 2011-06-21 18:32:07.750 172 12602.98 134.57 54998.68 88888.00 2011-06-21 18:32:07.875 172 12602.88 134.55 54998.70 88888.00 2011-06-21 18:32:08.000 172 12602.88 134.57 54998.68 88888.00 2011-06-21 18:32:08.125 172 12602.90 134.57 54998.70 88888.00 2011-06-21 18:32:08.250 172 12602.90 134.53 54998.68 88888.00 2011-06-21 18:32:08.375 172 12602.88 134.47 54998.65 88888.00 2011-06-21 18:32:08.500 172 12602.85 134.53 54998.68 88888.00 2011-06-21 18:32:08.625 172 12602.85 134.53 54998.70 88888.00 2011-06-21 18:32:08.750 172 12602.85 134.55 54998.70 88888.00 2011-06-21 18:32:08.875 172 12602.83 134.50 54998.65 88888.00 2011-06-21 18:32:09.000 172 12602.88 134.50 54998.65 88888.00 2011-06-21 18:32:09.125 172 12602.88 134.50 54998.65 88888.00 2011-06-21 18:32:09.250 172 12602.85 134.47 54998.68 88888.00 2011-06-21 18:32:09.375 172 12602.83 134.50 54998.70 88888.00 2011-06-21 18:32:09.500 172 12602.88 134.50 54998.70 88888.00 2011-06-21 18:32:09.625 172 12602.85 134.45 54998.68 88888.00 2011-06-21 18:32:09.750 172 12602.83 134.40 54998.68 88888.00 2011-06-21 18:32:09.875 172 12602.85 134.43 54998.70 88888.00 2011-06-21 18:32:10.000 172 12602.80 134.45 54998.72 88888.00 2011-06-21 18:32:10.125 172 12602.80 134.45 54998.70 88888.00 2011-06-21 18:32:10.250 172 12602.75 134.43 54998.70 88888.00 2011-06-21 18:32:10.375 172 12602.77 134.40 54998.70 88888.00 2011-06-21 18:32:10.500 172 12602.83 134.35 54998.70 88888.00 2011-06-21 18:32:10.625 172 12602.85 134.38 54998.70 88888.00 2011-06-21 18:32:10.750 172 12602.83 134.35 54998.68 88888.00 2011-06-21 18:32:10.875 172 12602.75 134.38 54998.68 88888.00 2011-06-21 18:32:11.000 172 12602.73 134.38 54998.70 88888.00 2011-06-21 18:32:11.125 172 12602.75 134.35 54998.70 88888.00 2011-06-21 18:32:11.250 172 12602.73 134.30 54998.70 88888.00 2011-06-21 18:32:11.375 172 12602.77 134.30 54998.72 88888.00 2011-06-21 18:32:11.500 172 12602.77 134.32 54998.72 88888.00 2011-06-21 18:32:11.625 172 12602.67 134.30 54998.72 88888.00 2011-06-21 18:32:11.750 172 12602.67 134.30 54998.70 88888.00 2011-06-21 18:32:11.875 172 12602.67 134.32 54998.75 88888.00 2011-06-21 18:32:12.000 172 12602.60 134.28 54998.72 88888.00 2011-06-21 18:32:12.125 172 12602.60 134.28 54998.75 88888.00 2011-06-21 18:32:12.250 172 12602.62 134.22 54998.70 88888.00 2011-06-21 18:32:12.375 172 12602.67 134.20 54998.70 88888.00 2011-06-21 18:32:12.500 172 12602.62 134.25 54998.75 88888.00 2011-06-21 18:32:12.625 172 12602.67 134.28 54998.75 88888.00 2011-06-21 18:32:12.750 172 12602.60 134.22 54998.75 88888.00 2011-06-21 18:32:12.875 172 12602.62 134.25 54998.75 88888.00 2011-06-21 18:32:13.000 172 12602.65 134.18 54998.72 88888.00 2011-06-21 18:32:13.125 172 12602.62 134.18 54998.72 88888.00 2011-06-21 18:32:13.250 172 12602.62 134.20 54998.75 88888.00 2011-06-21 18:32:13.375 172 12602.62 134.18 54998.75 88888.00 2011-06-21 18:32:13.500 172 12602.55 134.18 54998.72 88888.00 2011-06-21 18:32:13.625 172 12602.50 134.15 54998.72 88888.00 2011-06-21 18:32:13.750 172 12602.55 134.12 54998.75 88888.00 2011-06-21 18:32:13.875 172 12602.55 134.15 54998.75 88888.00 2011-06-21 18:32:14.000 172 12602.50 134.12 54998.75 88888.00 2011-06-21 18:32:14.125 172 12602.52 134.07 54998.72 88888.00 2011-06-21 18:32:14.250 172 12602.55 134.07 54998.72 88888.00 2011-06-21 18:32:14.375 172 12602.55 134.10 54998.72 88888.00 2011-06-21 18:32:14.500 172 12602.52 134.10 54998.70 88888.00 2011-06-21 18:32:14.625 172 12602.50 134.07 54998.70 88888.00 2011-06-21 18:32:14.750 172 12602.55 134.07 54998.70 88888.00 2011-06-21 18:32:14.875 172 12602.58 134.12 54998.72 88888.00 2011-06-21 18:32:15.000 172 12602.50 134.05 54998.70 88888.00 2011-06-21 18:32:15.125 172 12602.52 134.03 54998.70 88888.00 2011-06-21 18:32:15.250 172 12602.50 133.97 54998.68 88888.00 2011-06-21 18:32:15.375 172 12602.48 134.00 54998.65 88888.00 2011-06-21 18:32:15.500 172 12602.48 134.03 54998.65 88888.00 2011-06-21 18:32:15.625 172 12602.50 134.03 54998.68 88888.00 2011-06-21 18:32:15.750 172 12602.52 134.00 54998.68 88888.00 2011-06-21 18:32:15.875 172 12602.50 133.95 54998.62 88888.00 2011-06-21 18:32:16.000 172 12602.50 133.93 54998.62 88888.00 2011-06-21 18:32:16.125 172 12602.50 133.95 54998.62 88888.00 2011-06-21 18:32:16.250 172 12602.45 133.95 54998.62 88888.00 2011-06-21 18:32:16.375 172 12602.42 133.95 54998.62 88888.00 2011-06-21 18:32:16.500 172 12602.42 133.90 54998.60 88888.00 2011-06-21 18:32:16.625 172 12602.42 133.88 54998.57 88888.00 2011-06-21 18:32:16.750 172 12602.38 133.85 54998.53 88888.00 2011-06-21 18:32:16.875 172 12602.38 133.90 54998.57 88888.00 2011-06-21 18:32:17.000 172 12602.40 133.93 54998.57 88888.00 2011-06-21 18:32:17.125 172 12602.40 133.95 54998.57 88888.00 2011-06-21 18:32:17.250 172 12602.38 133.93 54998.53 88888.00 2011-06-21 18:32:17.375 172 12602.35 133.93 54998.50 88888.00 2011-06-21 18:32:17.500 172 12602.35 133.97 54998.50 88888.00 2011-06-21 18:32:17.625 172 12602.35 133.95 54998.47 88888.00 2011-06-21 18:32:17.750 172 12602.30 133.95 54998.45 88888.00 2011-06-21 18:32:17.875 172 12602.25 133.95 54998.45 88888.00 2011-06-21 18:32:18.000 172 12602.25 133.93 54998.40 88888.00 2011-06-21 18:32:18.125 172 12602.23 133.85 54998.38 88888.00 2011-06-21 18:32:18.250 172 12602.30 133.85 54998.40 88888.00 2011-06-21 18:32:18.375 172 12602.35 133.93 54998.38 88888.00 2011-06-21 18:32:18.500 172 12602.30 133.90 54998.30 88888.00 2011-06-21 18:32:18.625 172 12602.17 133.82 54998.28 88888.00 2011-06-21 18:32:18.750 172 12602.08 133.85 54998.22 88888.00 2011-06-21 18:32:18.875 172 12602.10 133.82 54998.20 88888.00 2011-06-21 18:32:19.000 172 12602.10 133.85 54998.18 88888.00 2011-06-21 18:32:19.125 172 12602.12 133.85 54998.18 88888.00 2011-06-21 18:32:19.250 172 12602.12 133.78 54998.12 88888.00 2011-06-21 18:32:19.375 172 12602.12 133.75 54998.07 88888.00 2011-06-21 18:32:19.500 172 12602.17 133.72 54998.03 88888.00 2011-06-21 18:32:19.625 172 12602.20 133.70 54998.03 88888.00 2011-06-21 18:32:19.750 172 12602.17 133.70 54997.97 88888.00 2011-06-21 18:32:19.875 172 12602.12 133.68 54997.90 88888.00 2011-06-21 18:32:20.000 172 12602.20 133.65 54997.90 88888.00 2011-06-21 18:32:20.125 172 12602.23 133.62 54997.88 88888.00 2011-06-21 18:32:20.250 172 12602.17 133.57 54997.82 88888.00 2011-06-21 18:32:20.375 172 12602.20 133.57 54997.78 88888.00 2011-06-21 18:32:20.500 172 12602.25 133.55 54997.75 88888.00 2011-06-21 18:32:20.625 172 12602.30 133.55 54997.78 88888.00 2011-06-21 18:32:20.750 172 12602.30 133.55 54997.75 88888.00 2011-06-21 18:32:20.875 172 12602.35 133.55 54997.70 88888.00 2011-06-21 18:32:21.000 172 12602.38 133.53 54997.65 88888.00 2011-06-21 18:32:21.125 172 12602.38 133.50 54997.65 88888.00 2011-06-21 18:32:21.250 172 12602.40 133.47 54997.62 88888.00 2011-06-21 18:32:21.375 172 12602.48 133.47 54997.62 88888.00 2011-06-21 18:32:21.500 172 12602.50 133.45 54997.60 88888.00 2011-06-21 18:32:21.625 172 12602.48 133.45 54997.57 88888.00 2011-06-21 18:32:21.750 172 12602.48 133.47 54997.60 88888.00 2011-06-21 18:32:21.875 172 12602.50 133.50 54997.60 88888.00 2011-06-21 18:32:22.000 172 12602.55 133.50 54997.55 88888.00 2011-06-21 18:32:22.125 172 12602.55 133.47 54997.57 88888.00 2011-06-21 18:32:22.250 172 12602.58 133.50 54997.60 88888.00 2011-06-21 18:32:22.375 172 12602.55 133.55 54997.60 88888.00 2011-06-21 18:32:22.500 172 12602.52 133.60 54997.62 88888.00 2011-06-21 18:32:22.625 172 12602.55 133.57 54997.62 88888.00 2011-06-21 18:32:22.750 172 12602.60 133.55 54997.60 88888.00 2011-06-21 18:32:22.875 172 12602.65 133.60 54997.62 88888.00 2011-06-21 18:32:23.000 172 12602.75 133.65 54997.68 88888.00 2011-06-21 18:32:23.125 172 12602.70 133.70 54997.72 88888.00 2011-06-21 18:32:23.250 172 12602.62 133.65 54997.72 88888.00 2011-06-21 18:32:23.375 172 12602.65 133.72 54997.72 88888.00 2011-06-21 18:32:23.500 172 12602.67 133.80 54997.75 88888.00 2011-06-21 18:32:23.625 172 12602.60 133.78 54997.78 88888.00 2011-06-21 18:32:23.750 172 12602.62 133.85 54997.78 88888.00 2011-06-21 18:32:23.875 172 12602.65 133.93 54997.80 88888.00 2011-06-21 18:32:24.000 172 12602.62 133.90 54997.82 88888.00 2011-06-21 18:32:24.125 172 12602.58 133.93 54997.85 88888.00 2011-06-21 18:32:24.250 172 12602.50 133.95 54997.85 88888.00 2011-06-21 18:32:24.375 172 12602.52 134.00 54997.88 88888.00 2011-06-21 18:32:24.500 172 12602.48 133.97 54997.85 88888.00 2011-06-21 18:32:24.625 172 12602.45 133.95 54997.82 88888.00 2011-06-21 18:32:24.750 172 12602.48 134.00 54997.90 88888.00 2011-06-21 18:32:24.875 172 12602.52 134.03 54997.90 88888.00 2011-06-21 18:32:25.000 172 12602.52 134.05 54997.93 88888.00 2011-06-21 18:32:25.125 172 12602.48 134.10 54997.97 88888.00 2011-06-21 18:32:25.250 172 12602.45 134.12 54997.97 88888.00 2011-06-21 18:32:25.375 172 12602.45 134.12 54998.00 88888.00 2011-06-21 18:32:25.500 172 12602.38 134.12 54998.00 88888.00 2011-06-21 18:32:25.625 172 12602.35 134.15 54998.00 88888.00 2011-06-21 18:32:25.750 172 12602.33 134.18 54998.00 88888.00 2011-06-21 18:32:25.875 172 12602.33 134.15 54997.97 88888.00 2011-06-21 18:32:26.000 172 12602.33 134.18 54997.97 88888.00 2011-06-21 18:32:26.125 172 12602.33 134.20 54998.03 88888.00 2011-06-21 18:32:26.250 172 12602.35 134.20 54998.05 88888.00 2011-06-21 18:32:26.375 172 12602.38 134.22 54998.03 88888.00 2011-06-21 18:32:26.500 172 12602.35 134.20 54998.03 88888.00 2011-06-21 18:32:26.625 172 12602.33 134.20 54998.07 88888.00 2011-06-21 18:32:26.750 172 12602.42 134.25 54998.07 88888.00 2011-06-21 18:32:26.875 172 12602.40 134.25 54998.05 88888.00 2011-06-21 18:32:27.000 172 12602.40 134.28 54998.10 88888.00 2011-06-21 18:32:27.125 172 12602.38 134.28 54998.12 88888.00 2011-06-21 18:32:27.250 172 12602.33 134.30 54998.12 88888.00 2011-06-21 18:32:27.375 172 12602.30 134.30 54998.10 88888.00 2011-06-21 18:32:27.500 172 12602.35 134.32 54998.07 88888.00 2011-06-21 18:32:27.625 172 12602.38 134.32 54998.12 88888.00 2011-06-21 18:32:27.750 172 12602.38 134.35 54998.15 88888.00 2011-06-21 18:32:27.875 172 12602.40 134.43 54998.18 88888.00 2011-06-21 18:32:28.000 172 12602.40 134.43 54998.15 88888.00 2011-06-21 18:32:28.125 172 12602.38 134.45 54998.18 88888.00 2011-06-21 18:32:28.250 172 12602.27 134.38 54998.18 88888.00 2011-06-21 18:32:28.375 172 12602.23 134.40 54998.18 88888.00 2011-06-21 18:32:28.500 172 12602.27 134.45 54998.18 88888.00 2011-06-21 18:32:28.625 172 12602.33 134.45 54998.22 88888.00 2011-06-21 18:32:28.750 172 12602.33 134.45 54998.22 88888.00 2011-06-21 18:32:28.875 172 12602.30 134.47 54998.25 88888.00 2011-06-21 18:32:29.000 172 12602.25 134.47 54998.25 88888.00 2011-06-21 18:32:29.125 172 12602.25 134.47 54998.28 88888.00 2011-06-21 18:32:29.250 172 12602.33 134.53 54998.32 88888.00 2011-06-21 18:32:29.375 172 12602.33 134.57 54998.32 88888.00 2011-06-21 18:32:29.500 172 12602.30 134.60 54998.32 88888.00 2011-06-21 18:32:29.625 172 12602.33 134.60 54998.35 88888.00 2011-06-21 18:32:29.750 172 12602.25 134.60 54998.35 88888.00 2011-06-21 18:32:29.875 172 12602.23 134.60 54998.35 88888.00 2011-06-21 18:32:30.000 172 12602.25 134.57 54998.35 88888.00 2011-06-21 18:32:30.125 172 12602.27 134.60 54998.40 88888.00 2011-06-21 18:32:30.250 172 12602.27 134.60 54998.40 88888.00 2011-06-21 18:32:30.375 172 12602.27 134.60 54998.40 88888.00 2011-06-21 18:32:30.500 172 12602.23 134.62 54998.43 88888.00 2011-06-21 18:32:30.625 172 12602.17 134.70 54998.45 88888.00 2011-06-21 18:32:30.750 172 12602.20 134.72 54998.45 88888.00 2011-06-21 18:32:30.875 172 12602.23 134.70 54998.47 88888.00 2011-06-21 18:32:31.000 172 12602.27 134.68 54998.45 88888.00 2011-06-21 18:32:31.125 172 12602.17 134.65 54998.47 88888.00 2011-06-21 18:32:31.250 172 12602.12 134.70 54998.53 88888.00 2011-06-21 18:32:31.375 172 12602.12 134.75 54998.55 88888.00 2011-06-21 18:32:31.500 172 12602.12 134.68 54998.53 88888.00 2011-06-21 18:32:31.625 172 12602.17 134.70 54998.55 88888.00 2011-06-21 18:32:31.750 172 12602.23 134.75 54998.57 88888.00 2011-06-21 18:32:31.875 172 12602.17 134.75 54998.57 88888.00 2011-06-21 18:32:32.000 172 12602.15 134.72 54998.57 88888.00 2011-06-21 18:32:32.125 172 12602.20 134.72 54998.60 88888.00 2011-06-21 18:32:32.250 172 12602.12 134.72 54998.65 88888.00 2011-06-21 18:32:32.375 172 12602.15 134.75 54998.62 88888.00 2011-06-21 18:32:32.500 172 12602.27 134.75 54998.62 88888.00 2011-06-21 18:32:32.625 172 12602.35 134.75 54998.68 88888.00 2011-06-21 18:32:32.750 172 12602.27 134.72 54998.68 88888.00 2011-06-21 18:32:32.875 172 12602.12 134.70 54998.65 88888.00 2011-06-21 18:32:33.000 172 12602.08 134.65 54998.65 88888.00 2011-06-21 18:32:33.125 172 12602.05 134.65 54998.65 88888.00 2011-06-21 18:32:33.250 172 12602.05 134.68 54998.70 88888.00 2011-06-21 18:32:33.375 172 12602.08 134.65 54998.70 88888.00 2011-06-21 18:32:33.500 172 12602.10 134.65 54998.72 88888.00 2011-06-21 18:32:33.625 172 12602.12 134.65 54998.72 88888.00 2011-06-21 18:32:33.750 172 12602.15 134.62 54998.75 88888.00 2011-06-21 18:32:33.875 172 12602.15 134.60 54998.75 88888.00 2011-06-21 18:32:34.000 172 12602.12 134.60 54998.72 88888.00 2011-06-21 18:32:34.125 172 12602.05 134.57 54998.75 88888.00 2011-06-21 18:32:34.250 172 12602.00 134.53 54998.78 88888.00 2011-06-21 18:32:34.375 172 12602.00 134.57 54998.80 88888.00 2011-06-21 18:32:34.500 172 12602.08 134.55 54998.85 88888.00 2011-06-21 18:32:34.625 172 12602.10 134.53 54998.82 88888.00 2011-06-21 18:32:34.750 172 12602.05 134.53 54998.82 88888.00 2011-06-21 18:32:34.875 172 12602.05 134.53 54998.85 88888.00 2011-06-21 18:32:35.000 172 12602.10 134.55 54998.82 88888.00 2011-06-21 18:32:35.125 172 12602.08 134.50 54998.85 88888.00 2011-06-21 18:32:35.250 172 12602.08 134.45 54998.88 88888.00 2011-06-21 18:32:35.375 172 12602.10 134.47 54998.90 88888.00 2011-06-21 18:32:35.500 172 12602.08 134.47 54998.90 88888.00 2011-06-21 18:32:35.625 172 12602.08 134.45 54998.90 88888.00 2011-06-21 18:32:35.750 172 12602.10 134.45 54998.90 88888.00 2011-06-21 18:32:35.875 172 12602.12 134.45 54998.90 88888.00 2011-06-21 18:32:36.000 172 12602.08 134.43 54998.90 88888.00 2011-06-21 18:32:36.125 172 12602.05 134.40 54998.90 88888.00 2011-06-21 18:32:36.250 172 12602.00 134.38 54998.93 88888.00 2011-06-21 18:32:36.375 172 12602.00 134.35 54998.93 88888.00 2011-06-21 18:32:36.500 172 12602.05 134.32 54998.90 88888.00 2011-06-21 18:32:36.625 172 12602.10 134.32 54998.90 88888.00 2011-06-21 18:32:36.750 172 12602.20 134.35 54998.93 88888.00 2011-06-21 18:32:36.875 172 12602.23 134.38 54998.95 88888.00 2011-06-21 18:32:37.000 172 12602.23 134.32 54998.93 88888.00 2011-06-21 18:32:37.125 172 12602.20 134.28 54998.95 88888.00 2011-06-21 18:32:37.250 172 12602.15 134.25 54998.95 88888.00 2011-06-21 18:32:37.375 172 12602.17 134.25 54998.95 88888.00 2011-06-21 18:32:37.500 172 12602.27 134.28 54998.97 88888.00 2011-06-21 18:32:37.625 172 12602.20 134.22 54998.95 88888.00 2011-06-21 18:32:37.750 172 12602.20 134.20 54998.97 88888.00 2011-06-21 18:32:37.875 172 12602.25 134.22 54999.00 88888.00 2011-06-21 18:32:38.000 172 12602.20 134.20 54998.97 88888.00 2011-06-21 18:32:38.125 172 12602.15 134.15 54998.97 88888.00 2011-06-21 18:32:38.250 172 12602.15 134.10 54999.00 88888.00 2011-06-21 18:32:38.375 172 12602.23 134.12 54999.00 88888.00 2011-06-21 18:32:38.500 172 12602.25 134.12 54999.03 88888.00 2011-06-21 18:32:38.625 172 12602.23 134.10 54999.00 88888.00 2011-06-21 18:32:38.750 172 12602.20 134.12 54999.00 88888.00 2011-06-21 18:32:38.875 172 12602.25 134.10 54999.03 88888.00 2011-06-21 18:32:39.000 172 12602.27 134.07 54999.00 88888.00 2011-06-21 18:32:39.125 172 12602.20 134.03 54999.00 88888.00 2011-06-21 18:32:39.250 172 12602.15 133.95 54999.00 88888.00 2011-06-21 18:32:39.375 172 12602.20 133.97 54999.03 88888.00 2011-06-21 18:32:39.500 172 12602.25 133.95 54999.00 88888.00 2011-06-21 18:32:39.625 172 12602.25 133.93 54999.00 88888.00 2011-06-21 18:32:39.750 172 12602.25 133.95 54999.03 88888.00 2011-06-21 18:32:39.875 172 12602.25 133.97 54999.05 88888.00 2011-06-21 18:32:40.000 172 12602.25 134.00 54999.05 88888.00 2011-06-21 18:32:40.125 172 12602.27 133.97 54999.07 88888.00 2011-06-21 18:32:40.250 172 12602.27 133.90 54999.07 88888.00 2011-06-21 18:32:40.375 172 12602.30 133.90 54999.07 88888.00 2011-06-21 18:32:40.500 172 12602.33 133.88 54999.05 88888.00 2011-06-21 18:32:40.625 172 12602.33 133.90 54999.07 88888.00 2011-06-21 18:32:40.750 172 12602.33 133.88 54999.03 88888.00 2011-06-21 18:32:40.875 172 12602.27 133.90 54999.03 88888.00 2011-06-21 18:32:41.000 172 12602.27 133.88 54999.03 88888.00 2011-06-21 18:32:41.125 172 12602.27 133.88 54999.05 88888.00 2011-06-21 18:32:41.250 172 12602.27 133.88 54999.07 88888.00 2011-06-21 18:32:41.375 172 12602.27 133.90 54999.07 88888.00 2011-06-21 18:32:41.500 172 12602.30 133.95 54999.10 88888.00 2011-06-21 18:32:41.625 172 12602.17 133.93 54999.07 88888.00 2011-06-21 18:32:41.750 172 12602.17 133.88 54999.05 88888.00 2011-06-21 18:32:41.875 172 12602.20 133.88 54999.05 88888.00 2011-06-21 18:32:42.000 172 12602.25 133.90 54999.05 88888.00 2011-06-21 18:32:42.125 172 12602.30 133.90 54999.07 88888.00 2011-06-21 18:32:42.250 172 12602.27 133.82 54999.07 88888.00 2011-06-21 18:32:42.375 172 12602.27 133.85 54999.05 88888.00 2011-06-21 18:32:42.500 172 12602.25 133.88 54999.05 88888.00 2011-06-21 18:32:42.625 172 12602.27 133.85 54999.07 88888.00 2011-06-21 18:32:42.750 172 12602.27 133.85 54999.07 88888.00 2011-06-21 18:32:42.875 172 12602.27 133.88 54999.07 88888.00 2011-06-21 18:32:43.000 172 12602.27 133.88 54999.05 88888.00 2011-06-21 18:32:43.125 172 12602.25 133.88 54999.07 88888.00 2011-06-21 18:32:43.250 172 12602.25 133.88 54999.07 88888.00 2011-06-21 18:32:43.375 172 12602.27 133.85 54999.07 88888.00 2011-06-21 18:32:43.500 172 12602.27 133.88 54999.07 88888.00 2011-06-21 18:32:43.625 172 12602.27 133.88 54999.05 88888.00 2011-06-21 18:32:43.750 172 12602.30 133.85 54999.05 88888.00 2011-06-21 18:32:43.875 172 12602.30 133.82 54999.05 88888.00 2011-06-21 18:32:44.000 172 12602.30 133.88 54999.05 88888.00 2011-06-21 18:32:44.125 172 12602.27 133.88 54999.05 88888.00 2011-06-21 18:32:44.250 172 12602.27 133.90 54999.10 88888.00 2011-06-21 18:32:44.375 172 12602.30 133.88 54999.10 88888.00 2011-06-21 18:32:44.500 172 12602.30 133.93 54999.07 88888.00 2011-06-21 18:32:44.625 172 12602.27 133.93 54999.10 88888.00 2011-06-21 18:32:44.750 172 12602.23 133.95 54999.10 88888.00 2011-06-21 18:32:44.875 172 12602.17 133.93 54999.10 88888.00 2011-06-21 18:32:45.000 172 12602.20 133.90 54999.05 88888.00 2011-06-21 18:32:45.125 172 12602.23 133.90 54999.05 88888.00 2011-06-21 18:32:45.250 172 12602.17 133.93 54999.07 88888.00 2011-06-21 18:32:45.375 172 12602.12 133.90 54999.05 88888.00 2011-06-21 18:32:45.500 172 12602.10 133.93 54999.00 88888.00 2011-06-21 18:32:45.625 172 12602.15 133.93 54999.03 88888.00 2011-06-21 18:32:45.750 172 12602.20 133.97 54999.07 88888.00 2011-06-21 18:32:45.875 172 12602.20 134.00 54999.05 88888.00 2011-06-21 18:32:46.000 172 12602.20 133.95 54999.05 88888.00 2011-06-21 18:32:46.125 172 12602.12 133.93 54999.05 88888.00 2011-06-21 18:32:46.250 172 12602.00 133.97 54999.07 88888.00 2011-06-21 18:32:46.375 172 12602.08 134.00 54999.07 88888.00 2011-06-21 18:32:46.500 172 12602.10 134.00 54999.05 88888.00 2011-06-21 18:32:46.625 172 12602.08 133.95 54999.05 88888.00 2011-06-21 18:32:46.750 172 12602.08 133.93 54999.05 88888.00 2011-06-21 18:32:46.875 172 12602.10 133.95 54999.03 88888.00 2011-06-21 18:32:47.000 172 12602.12 134.00 54999.05 88888.00 2011-06-21 18:32:47.125 172 12602.08 134.03 54999.05 88888.00 2011-06-21 18:32:47.250 172 12602.00 133.95 54999.05 88888.00 2011-06-21 18:32:47.375 172 12601.98 133.95 54999.07 88888.00 2011-06-21 18:32:47.500 172 12601.98 134.03 54999.07 88888.00 2011-06-21 18:32:47.625 172 12601.95 134.05 54999.05 88888.00 2011-06-21 18:32:47.750 172 12601.92 134.10 54999.07 88888.00 2011-06-21 18:32:47.875 172 12601.92 134.05 54999.07 88888.00 2011-06-21 18:32:48.000 172 12601.98 134.03 54999.05 88888.00 2011-06-21 18:32:48.125 172 12601.98 134.05 54999.07 88888.00 2011-06-21 18:32:48.250 172 12602.00 134.10 54999.10 88888.00 2011-06-21 18:32:48.375 172 12601.98 134.12 54999.10 88888.00 2011-06-21 18:32:48.500 172 12601.95 134.10 54999.10 88888.00 2011-06-21 18:32:48.625 172 12601.90 134.07 54999.10 88888.00 2011-06-21 18:32:48.750 172 12601.88 134.07 54999.07 88888.00 2011-06-21 18:32:48.875 172 12601.83 134.12 54999.07 88888.00 2011-06-21 18:32:49.000 172 12601.83 134.15 54999.07 88888.00 2011-06-21 18:32:49.125 172 12601.80 134.15 54999.07 88888.00 2011-06-21 18:32:49.250 172 12601.77 134.10 54999.07 88888.00 2011-06-21 18:32:49.375 172 12601.75 134.15 54999.10 88888.00 2011-06-21 18:32:49.500 172 12601.75 134.20 54999.10 88888.00 2011-06-21 18:32:49.625 172 12601.70 134.18 54999.07 88888.00 2011-06-21 18:32:49.750 172 12601.70 134.15 54999.07 88888.00 2011-06-21 18:32:49.875 172 12601.70 134.18 54999.07 88888.00 2011-06-21 18:32:50.000 172 12601.70 134.22 54999.07 88888.00 2011-06-21 18:32:50.125 172 12601.70 134.28 54999.15 88888.00 2011-06-21 18:32:50.250 172 12601.67 134.22 54999.12 88888.00 2011-06-21 18:32:50.375 172 12601.65 134.25 54999.12 88888.00 2011-06-21 18:32:50.500 172 12601.62 134.22 54999.07 88888.00 2011-06-21 18:32:50.625 172 12601.60 134.25 54999.07 88888.00 2011-06-21 18:32:50.750 172 12601.62 134.28 54999.07 88888.00 2011-06-21 18:32:50.875 172 12601.70 134.28 54999.07 88888.00 2011-06-21 18:32:51.000 172 12601.73 134.32 54999.07 88888.00 2011-06-21 18:32:51.125 172 12601.65 134.32 54999.10 88888.00 2011-06-21 18:32:51.250 172 12601.60 134.28 54999.07 88888.00 2011-06-21 18:32:51.375 172 12601.65 134.30 54999.07 88888.00 2011-06-21 18:32:51.500 172 12601.70 134.32 54999.10 88888.00 2011-06-21 18:32:51.625 172 12601.73 134.35 54999.10 88888.00 2011-06-21 18:32:51.750 172 12601.65 134.32 54999.05 88888.00 2011-06-21 18:32:51.875 172 12601.60 134.30 54999.05 88888.00 2011-06-21 18:32:52.000 172 12601.60 134.35 54999.07 88888.00 2011-06-21 18:32:52.125 172 12601.62 134.38 54999.10 88888.00 2011-06-21 18:32:52.250 172 12601.60 134.38 54999.10 88888.00 2011-06-21 18:32:52.375 172 12601.60 134.38 54999.07 88888.00 2011-06-21 18:32:52.500 172 12601.58 134.35 54999.07 88888.00 2011-06-21 18:32:52.625 172 12601.60 134.40 54999.10 88888.00 2011-06-21 18:32:52.750 172 12601.60 134.43 54999.10 88888.00 2011-06-21 18:32:52.875 172 12601.58 134.40 54999.12 88888.00 2011-06-21 18:32:53.000 172 12601.58 134.45 54999.10 88888.00 2011-06-21 18:32:53.125 172 12601.60 134.43 54999.07 88888.00 2011-06-21 18:32:53.250 172 12601.62 134.45 54999.12 88888.00 2011-06-21 18:32:53.375 172 12601.60 134.50 54999.15 88888.00 2011-06-21 18:32:53.500 172 12601.55 134.50 54999.15 88888.00 2011-06-21 18:32:53.625 172 12601.58 134.50 54999.12 88888.00 2011-06-21 18:32:53.750 172 12601.62 134.45 54999.10 88888.00 2011-06-21 18:32:53.875 172 12601.60 134.47 54999.10 88888.00 2011-06-21 18:32:54.000 172 12601.55 134.47 54999.12 88888.00 2011-06-21 18:32:54.125 172 12601.58 134.47 54999.10 88888.00 2011-06-21 18:32:54.250 172 12601.60 134.47 54999.12 88888.00 2011-06-21 18:32:54.375 172 12601.62 134.53 54999.12 88888.00 2011-06-21 18:32:54.500 172 12601.60 134.50 54999.12 88888.00 2011-06-21 18:32:54.625 172 12601.60 134.47 54999.10 88888.00 2011-06-21 18:32:54.750 172 12601.60 134.50 54999.10 88888.00 2011-06-21 18:32:54.875 172 12601.60 134.50 54999.12 88888.00 2011-06-21 18:32:55.000 172 12601.62 134.53 54999.15 88888.00 2011-06-21 18:32:55.125 172 12601.62 134.55 54999.15 88888.00 2011-06-21 18:32:55.250 172 12601.65 134.57 54999.15 88888.00 2011-06-21 18:32:55.375 172 12601.62 134.57 54999.12 88888.00 2011-06-21 18:32:55.500 172 12601.60 134.55 54999.12 88888.00 2011-06-21 18:32:55.625 172 12601.62 134.53 54999.10 88888.00 2011-06-21 18:32:55.750 172 12601.62 134.50 54999.10 88888.00 2011-06-21 18:32:55.875 172 12601.60 134.50 54999.12 88888.00 2011-06-21 18:32:56.000 172 12601.58 134.47 54999.12 88888.00 2011-06-21 18:32:56.125 172 12601.58 134.50 54999.10 88888.00 2011-06-21 18:32:56.250 172 12601.60 134.53 54999.12 88888.00 2011-06-21 18:32:56.375 172 12601.62 134.55 54999.12 88888.00 2011-06-21 18:32:56.500 172 12601.65 134.55 54999.12 88888.00 2011-06-21 18:32:56.625 172 12601.67 134.55 54999.15 88888.00 2011-06-21 18:32:56.750 172 12601.70 134.55 54999.15 88888.00 2011-06-21 18:32:56.875 172 12601.67 134.55 54999.12 88888.00 2011-06-21 18:32:57.000 172 12601.70 134.55 54999.15 88888.00 2011-06-21 18:32:57.125 172 12601.67 134.53 54999.15 88888.00 2011-06-21 18:32:57.250 172 12601.62 134.50 54999.12 88888.00 2011-06-21 18:32:57.375 172 12601.62 134.50 54999.10 88888.00 2011-06-21 18:32:57.500 172 12601.73 134.53 54999.12 88888.00 2011-06-21 18:32:57.625 172 12601.80 134.55 54999.15 88888.00 2011-06-21 18:32:57.750 172 12601.77 134.53 54999.12 88888.00 2011-06-21 18:32:57.875 172 12601.77 134.53 54999.10 88888.00 2011-06-21 18:32:58.000 172 12601.85 134.55 54999.10 88888.00 2011-06-21 18:32:58.125 172 12601.85 134.55 54999.10 88888.00 2011-06-21 18:32:58.250 172 12601.80 134.53 54999.10 88888.00 2011-06-21 18:32:58.375 172 12601.80 134.57 54999.12 88888.00 2011-06-21 18:32:58.500 172 12601.80 134.57 54999.10 88888.00 2011-06-21 18:32:58.625 172 12601.75 134.57 54999.12 88888.00 2011-06-21 18:32:58.750 172 12601.75 134.57 54999.15 88888.00 2011-06-21 18:32:58.875 172 12601.80 134.55 54999.15 88888.00 2011-06-21 18:32:59.000 172 12601.83 134.53 54999.12 88888.00 2011-06-21 18:32:59.125 172 12601.85 134.55 54999.15 88888.00 2011-06-21 18:32:59.250 172 12601.88 134.55 54999.18 88888.00 2011-06-21 18:32:59.375 172 12601.90 134.55 54999.18 88888.00 2011-06-21 18:32:59.500 172 12601.85 134.50 54999.15 88888.00 2011-06-21 18:32:59.625 172 12601.83 134.50 54999.15 88888.00 2011-06-21 18:32:59.750 172 12601.85 134.55 54999.15 88888.00 2011-06-21 18:32:59.875 172 12601.92 134.55 54999.15 88888.00 2011-06-21 18:33:00.000 172 12601.98 134.53 54999.18 88888.00 2011-06-21 18:33:00.125 172 12602.05 134.50 54999.18 88888.00 2011-06-21 18:33:00.250 172 12602.02 134.50 54999.18 88888.00 2011-06-21 18:33:00.375 172 12602.00 134.53 54999.15 88888.00 2011-06-21 18:33:00.500 172 12602.00 134.55 54999.15 88888.00 2011-06-21 18:33:00.625 172 12602.05 134.55 54999.15 88888.00 2011-06-21 18:33:00.750 172 12602.10 134.53 54999.15 88888.00 2011-06-21 18:33:00.875 172 12602.10 134.55 54999.12 88888.00 2011-06-21 18:33:01.000 172 12602.08 134.53 54999.12 88888.00 2011-06-21 18:33:01.125 172 12602.00 134.50 54999.12 88888.00 2011-06-21 18:33:01.250 172 12602.00 134.53 54999.15 88888.00 2011-06-21 18:33:01.375 172 12602.05 134.55 54999.15 88888.00 2011-06-21 18:33:01.500 172 12602.00 134.53 54999.15 88888.00 2011-06-21 18:33:01.625 172 12602.02 134.50 54999.15 88888.00 2011-06-21 18:33:01.750 172 12602.02 134.53 54999.15 88888.00 2011-06-21 18:33:01.875 172 12602.00 134.50 54999.15 88888.00 2011-06-21 18:33:02.000 172 12602.05 134.53 54999.15 88888.00 2011-06-21 18:33:02.125 172 12602.15 134.57 54999.15 88888.00 2011-06-21 18:33:02.250 172 12602.05 134.53 54999.15 88888.00 2011-06-21 18:33:02.375 172 12602.02 134.55 54999.12 88888.00 2011-06-21 18:33:02.500 172 12601.98 134.53 54999.15 88888.00 2011-06-21 18:33:02.625 172 12602.02 134.50 54999.15 88888.00 2011-06-21 18:33:02.750 172 12602.08 134.53 54999.15 88888.00 2011-06-21 18:33:02.875 172 12602.15 134.55 54999.15 88888.00 2011-06-21 18:33:03.000 172 12602.17 134.53 54999.15 88888.00 2011-06-21 18:33:03.125 172 12602.17 134.47 54999.12 88888.00 2011-06-21 18:33:03.250 172 12602.10 134.47 54999.12 88888.00 2011-06-21 18:33:03.375 172 12602.10 134.47 54999.12 88888.00 2011-06-21 18:33:03.500 172 12602.15 134.50 54999.15 88888.00 2011-06-21 18:33:03.625 172 12602.17 134.50 54999.12 88888.00 2011-06-21 18:33:03.750 172 12602.17 134.50 54999.12 88888.00 2011-06-21 18:33:03.875 172 12602.20 134.50 54999.15 88888.00 2011-06-21 18:33:04.000 172 12602.23 134.53 54999.15 88888.00 2011-06-21 18:33:04.125 172 12602.23 134.53 54999.18 88888.00 2011-06-21 18:33:04.250 172 12602.15 134.53 54999.15 88888.00 2011-06-21 18:33:04.375 172 12602.20 134.53 54999.15 88888.00 2011-06-21 18:33:04.500 172 12602.20 134.50 54999.12 88888.00 2011-06-21 18:33:04.625 172 12602.15 134.50 54999.12 88888.00 2011-06-21 18:33:04.750 172 12602.25 134.47 54999.15 88888.00 2011-06-21 18:33:04.875 172 12602.27 134.47 54999.12 88888.00 2011-06-21 18:33:05.000 172 12602.25 134.53 54999.15 88888.00 2011-06-21 18:33:05.125 172 12602.23 134.57 54999.18 88888.00 2011-06-21 18:33:05.250 172 12602.20 134.57 54999.18 88888.00 2011-06-21 18:33:05.375 172 12602.23 134.57 54999.18 88888.00 2011-06-21 18:33:05.500 172 12602.25 134.55 54999.15 88888.00 2011-06-21 18:33:05.625 172 12602.25 134.55 54999.15 88888.00 2011-06-21 18:33:05.750 172 12602.25 134.53 54999.15 88888.00 2011-06-21 18:33:05.875 172 12602.27 134.55 54999.15 88888.00 2011-06-21 18:33:06.000 172 12602.27 134.53 54999.15 88888.00 2011-06-21 18:33:06.125 172 12602.25 134.55 54999.15 88888.00 2011-06-21 18:33:06.250 172 12602.27 134.50 54999.15 88888.00 2011-06-21 18:33:06.375 172 12602.27 134.53 54999.18 88888.00 2011-06-21 18:33:06.500 172 12602.27 134.53 54999.15 88888.00 2011-06-21 18:33:06.625 172 12602.27 134.55 54999.15 88888.00 2011-06-21 18:33:06.750 172 12602.25 134.53 54999.15 88888.00 2011-06-21 18:33:06.875 172 12602.25 134.53 54999.15 88888.00 2011-06-21 18:33:07.000 172 12602.30 134.53 54999.12 88888.00 2011-06-21 18:33:07.125 172 12602.35 134.53 54999.12 88888.00 2011-06-21 18:33:07.250 172 12602.33 134.53 54999.15 88888.00 2011-06-21 18:33:07.375 172 12602.30 134.55 54999.12 88888.00 2011-06-21 18:33:07.500 172 12602.30 134.53 54999.15 88888.00 2011-06-21 18:33:07.625 172 12602.35 134.53 54999.15 88888.00 2011-06-21 18:33:07.750 172 12602.40 134.57 54999.15 88888.00 2011-06-21 18:33:07.875 172 12602.38 134.55 54999.15 88888.00 2011-06-21 18:33:08.000 172 12602.33 134.53 54999.15 88888.00 2011-06-21 18:33:08.125 172 12602.33 134.53 54999.15 88888.00 2011-06-21 18:33:08.250 172 12602.35 134.53 54999.18 88888.00 2011-06-21 18:33:08.375 172 12602.40 134.53 54999.18 88888.00 2011-06-21 18:33:08.500 172 12602.40 134.53 54999.18 88888.00 2011-06-21 18:33:08.625 172 12602.33 134.53 54999.18 88888.00 2011-06-21 18:33:08.750 172 12602.33 134.55 54999.18 88888.00 2011-06-21 18:33:08.875 172 12602.27 134.53 54999.15 88888.00 2011-06-21 18:33:09.000 172 12602.23 134.47 54999.12 88888.00 2011-06-21 18:33:09.125 172 12602.25 134.50 54999.12 88888.00 2011-06-21 18:33:09.250 172 12602.20 134.50 54999.15 88888.00 2011-06-21 18:33:09.375 172 12602.20 134.50 54999.15 88888.00 2011-06-21 18:33:09.500 172 12602.23 134.47 54999.15 88888.00 2011-06-21 18:33:09.625 172 12602.27 134.47 54999.15 88888.00 2011-06-21 18:33:09.750 172 12602.23 134.47 54999.15 88888.00 2011-06-21 18:33:09.875 172 12602.20 134.50 54999.15 88888.00 2011-06-21 18:33:10.000 172 12602.20 134.47 54999.18 88888.00 2011-06-21 18:33:10.125 172 12602.20 134.47 54999.18 88888.00 2011-06-21 18:33:10.250 172 12602.20 134.45 54999.15 88888.00 2011-06-21 18:33:10.375 172 12602.23 134.43 54999.15 88888.00 2011-06-21 18:33:10.500 172 12602.20 134.45 54999.18 88888.00 2011-06-21 18:33:10.625 172 12602.20 134.47 54999.15 88888.00 2011-06-21 18:33:10.750 172 12602.23 134.47 54999.18 88888.00 2011-06-21 18:33:10.875 172 12602.17 134.45 54999.20 88888.00 2011-06-21 18:33:11.000 172 12602.12 134.43 54999.20 88888.00 2011-06-21 18:33:11.125 172 12602.12 134.45 54999.22 88888.00 2011-06-21 18:33:11.250 172 12602.15 134.45 54999.25 88888.00 2011-06-21 18:33:11.375 172 12602.17 134.45 54999.22 88888.00 2011-06-21 18:33:11.500 172 12602.12 134.50 54999.25 88888.00 2011-06-21 18:33:11.625 172 12602.15 134.50 54999.22 88888.00 2011-06-21 18:33:11.750 172 12602.17 134.45 54999.22 88888.00 2011-06-21 18:33:11.875 172 12602.15 134.45 54999.22 88888.00 2011-06-21 18:33:12.000 172 12602.08 134.47 54999.22 88888.00 2011-06-21 18:33:12.125 172 12602.02 134.47 54999.22 88888.00 2011-06-21 18:33:12.250 172 12602.00 134.45 54999.22 88888.00 2011-06-21 18:33:12.375 172 12602.02 134.45 54999.20 88888.00 2011-06-21 18:33:12.500 172 12602.02 134.45 54999.20 88888.00 2011-06-21 18:33:12.625 172 12601.98 134.43 54999.20 88888.00 2011-06-21 18:33:12.750 172 12601.98 134.40 54999.20 88888.00 2011-06-21 18:33:12.875 172 12602.00 134.38 54999.20 88888.00 2011-06-21 18:33:13.000 172 12601.98 134.38 54999.20 88888.00 2011-06-21 18:33:13.125 172 12601.92 134.43 54999.22 88888.00 2011-06-21 18:33:13.250 172 12602.00 134.43 54999.25 88888.00 2011-06-21 18:33:13.375 172 12602.00 134.43 54999.25 88888.00 2011-06-21 18:33:13.500 172 12601.98 134.40 54999.22 88888.00 2011-06-21 18:33:13.625 172 12601.95 134.38 54999.20 88888.00 2011-06-21 18:33:13.750 172 12601.88 134.38 54999.22 88888.00 2011-06-21 18:33:13.875 172 12601.88 134.40 54999.22 88888.00 2011-06-21 18:33:14.000 172 12601.92 134.38 54999.25 88888.00 2011-06-21 18:33:14.125 172 12601.90 134.35 54999.25 88888.00 2011-06-21 18:33:14.250 172 12601.85 134.32 54999.28 88888.00 2011-06-21 18:33:14.375 172 12601.83 134.38 54999.28 88888.00 2011-06-21 18:33:14.500 172 12601.77 134.38 54999.25 88888.00 2011-06-21 18:33:14.625 172 12601.77 134.35 54999.25 88888.00 2011-06-21 18:33:14.750 172 12601.88 134.35 54999.28 88888.00 2011-06-21 18:33:14.875 172 12601.90 134.32 54999.25 88888.00 2011-06-21 18:33:15.000 172 12601.85 134.30 54999.22 88888.00 2011-06-21 18:33:15.125 172 12601.83 134.28 54999.25 88888.00 2011-06-21 18:33:15.250 172 12601.83 134.25 54999.28 88888.00 2011-06-21 18:33:15.375 172 12601.83 134.28 54999.28 88888.00 2011-06-21 18:33:15.500 172 12601.80 134.28 54999.25 88888.00 2011-06-21 18:33:15.625 172 12601.75 134.25 54999.28 88888.00 2011-06-21 18:33:15.750 172 12601.75 134.28 54999.25 88888.00 2011-06-21 18:33:15.875 172 12601.75 134.25 54999.25 88888.00 2011-06-21 18:33:16.000 172 12601.75 134.25 54999.28 88888.00 2011-06-21 18:33:16.125 172 12601.77 134.28 54999.30 88888.00 2011-06-21 18:33:16.250 172 12601.75 134.20 54999.28 88888.00 2011-06-21 18:33:16.375 172 12601.73 134.18 54999.25 88888.00 2011-06-21 18:33:16.500 172 12601.73 134.20 54999.28 88888.00 2011-06-21 18:33:16.625 172 12601.73 134.22 54999.28 88888.00 2011-06-21 18:33:16.750 172 12601.73 134.18 54999.28 88888.00 2011-06-21 18:33:16.875 172 12601.70 134.18 54999.30 88888.00 2011-06-21 18:33:17.000 172 12601.73 134.22 54999.30 88888.00 2011-06-21 18:33:17.125 172 12601.75 134.20 54999.32 88888.00 2011-06-21 18:33:17.250 172 12601.70 134.18 54999.32 88888.00 2011-06-21 18:33:17.375 172 12601.67 134.18 54999.30 88888.00 2011-06-21 18:33:17.500 172 12601.67 134.15 54999.25 88888.00 2011-06-21 18:33:17.625 172 12601.65 134.15 54999.28 88888.00 2011-06-21 18:33:17.750 172 12601.65 134.15 54999.28 88888.00 2011-06-21 18:33:17.875 172 12601.70 134.18 54999.32 88888.00 2011-06-21 18:33:18.000 172 12601.77 134.12 54999.32 88888.00 2011-06-21 18:33:18.125 172 12601.75 134.07 54999.30 88888.00 2011-06-21 18:33:18.250 172 12601.77 134.05 54999.30 88888.00 2011-06-21 18:33:18.375 172 12601.77 134.05 54999.30 88888.00 2011-06-21 18:33:18.500 172 12601.75 134.05 54999.30 88888.00 2011-06-21 18:33:18.625 172 12601.70 134.03 54999.30 88888.00 2011-06-21 18:33:18.750 172 12601.67 134.00 54999.30 88888.00 2011-06-21 18:33:18.875 172 12601.73 134.00 54999.32 88888.00 2011-06-21 18:33:19.000 172 12601.77 134.03 54999.35 88888.00 2011-06-21 18:33:19.125 172 12601.80 134.00 54999.32 88888.00 2011-06-21 18:33:19.250 172 12601.80 133.95 54999.30 88888.00 2011-06-21 18:33:19.375 172 12601.83 133.95 54999.30 88888.00 2011-06-21 18:33:19.500 172 12601.88 134.00 54999.32 88888.00 2011-06-21 18:33:19.625 172 12601.77 133.97 54999.32 88888.00 2011-06-21 18:33:19.750 172 12601.80 133.97 54999.30 88888.00 2011-06-21 18:33:19.875 172 12601.90 133.97 54999.30 88888.00 2011-06-21 18:33:20.000 172 12601.92 133.95 54999.28 88888.00 2011-06-21 18:33:20.125 172 12601.95 133.95 54999.28 88888.00 2011-06-21 18:33:20.250 172 12601.88 133.93 54999.28 88888.00 2011-06-21 18:33:20.375 172 12601.90 133.95 54999.30 88888.00 2011-06-21 18:33:20.500 172 12601.90 133.95 54999.30 88888.00 2011-06-21 18:33:20.625 172 12601.98 133.93 54999.32 88888.00 2011-06-21 18:33:20.750 172 12602.08 133.93 54999.30 88888.00 2011-06-21 18:33:20.875 172 12602.12 133.88 54999.28 88888.00 2011-06-21 18:33:21.000 172 12602.05 133.85 54999.25 88888.00 2011-06-21 18:33:21.125 172 12602.08 133.82 54999.25 88888.00 2011-06-21 18:33:21.250 172 12602.15 133.85 54999.28 88888.00 2011-06-21 18:33:21.375 172 12602.20 133.85 54999.25 88888.00 2011-06-21 18:33:21.500 172 12602.10 133.82 54999.22 88888.00 2011-06-21 18:33:21.625 172 12602.10 133.85 54999.25 88888.00 2011-06-21 18:33:21.750 172 12602.17 133.90 54999.28 88888.00 2011-06-21 18:33:21.875 172 12602.20 133.90 54999.28 88888.00 2011-06-21 18:33:22.000 172 12602.12 133.88 54999.28 88888.00 2011-06-21 18:33:22.125 172 12602.15 133.80 54999.25 88888.00 2011-06-21 18:33:22.250 172 12602.20 133.80 54999.28 88888.00 2011-06-21 18:33:22.375 172 12602.25 133.85 54999.30 88888.00 2011-06-21 18:33:22.500 172 12602.20 133.80 54999.30 88888.00 2011-06-21 18:33:22.625 172 12602.17 133.80 54999.30 88888.00 2011-06-21 18:33:22.750 172 12602.23 133.80 54999.28 88888.00 2011-06-21 18:33:22.875 172 12602.25 133.78 54999.25 88888.00 2011-06-21 18:33:23.000 172 12602.30 133.78 54999.25 88888.00 2011-06-21 18:33:23.125 172 12602.38 133.82 54999.28 88888.00 2011-06-21 18:33:23.250 172 12602.35 133.80 54999.28 88888.00 2011-06-21 18:33:23.375 172 12602.38 133.78 54999.28 88888.00 2011-06-21 18:33:23.500 172 12602.42 133.80 54999.25 88888.00 2011-06-21 18:33:23.625 172 12602.42 133.82 54999.25 88888.00 2011-06-21 18:33:23.750 172 12602.40 133.75 54999.25 88888.00 2011-06-21 18:33:23.875 172 12602.40 133.80 54999.25 88888.00 2011-06-21 18:33:24.000 172 12602.45 133.80 54999.25 88888.00 2011-06-21 18:33:24.125 172 12602.48 133.80 54999.25 88888.00 2011-06-21 18:33:24.250 172 12602.48 133.80 54999.25 88888.00 2011-06-21 18:33:24.375 172 12602.52 133.82 54999.25 88888.00 2011-06-21 18:33:24.500 172 12602.62 133.85 54999.28 88888.00 2011-06-21 18:33:24.625 172 12602.62 133.82 54999.28 88888.00 2011-06-21 18:33:24.750 172 12602.62 133.82 54999.28 88888.00 2011-06-21 18:33:24.875 172 12602.62 133.82 54999.25 88888.00 2011-06-21 18:33:25.000 172 12602.65 133.85 54999.25 88888.00 2011-06-21 18:33:25.125 172 12602.67 133.85 54999.22 88888.00 2011-06-21 18:33:25.250 172 12602.73 133.82 54999.22 88888.00 2011-06-21 18:33:25.375 172 12602.75 133.85 54999.20 88888.00 2011-06-21 18:33:25.500 172 12602.77 133.88 54999.22 88888.00 2011-06-21 18:33:25.625 172 12602.80 133.85 54999.22 88888.00 2011-06-21 18:33:25.750 172 12602.77 133.90 54999.22 88888.00 2011-06-21 18:33:25.875 172 12602.77 133.90 54999.22 88888.00 2011-06-21 18:33:26.000 172 12602.80 133.85 54999.20 88888.00 2011-06-21 18:33:26.125 172 12602.83 133.88 54999.18 88888.00 2011-06-21 18:33:26.250 172 12602.83 133.85 54999.20 88888.00 2011-06-21 18:33:26.375 172 12602.90 133.90 54999.20 88888.00 2011-06-21 18:33:26.500 172 12602.95 133.90 54999.20 88888.00 2011-06-21 18:33:26.625 172 12602.95 133.93 54999.20 88888.00 2011-06-21 18:33:26.750 172 12602.98 133.90 54999.20 88888.00 2011-06-21 18:33:26.875 172 12602.98 133.88 54999.18 88888.00 2011-06-21 18:33:27.000 172 12603.02 133.93 54999.18 88888.00 2011-06-21 18:33:27.125 172 12603.08 133.90 54999.20 88888.00 2011-06-21 18:33:27.250 172 12603.12 133.90 54999.20 88888.00 2011-06-21 18:33:27.375 172 12603.23 133.93 54999.18 88888.00 2011-06-21 18:33:27.500 172 12603.23 133.95 54999.18 88888.00 2011-06-21 18:33:27.625 172 12603.23 133.93 54999.18 88888.00 2011-06-21 18:33:27.750 172 12603.27 133.95 54999.18 88888.00 2011-06-21 18:33:27.875 172 12603.27 134.00 54999.18 88888.00 2011-06-21 18:33:28.000 172 12603.25 134.03 54999.18 88888.00 2011-06-21 18:33:28.125 172 12603.25 134.00 54999.15 88888.00 2011-06-21 18:33:28.250 172 12603.25 134.00 54999.18 88888.00 2011-06-21 18:33:28.375 172 12603.35 134.03 54999.18 88888.00 2011-06-21 18:33:28.500 172 12603.35 134.03 54999.15 88888.00 2011-06-21 18:33:28.625 172 12603.33 133.97 54999.12 88888.00 2011-06-21 18:33:28.750 172 12603.33 133.97 54999.15 88888.00 2011-06-21 18:33:28.875 172 12603.35 134.00 54999.12 88888.00 2011-06-21 18:33:29.000 172 12603.38 134.03 54999.12 88888.00 2011-06-21 18:33:29.125 172 12603.38 134.05 54999.15 88888.00 2011-06-21 18:33:29.250 172 12603.42 134.05 54999.18 88888.00 2011-06-21 18:33:29.375 172 12603.45 134.05 54999.15 88888.00 2011-06-21 18:33:29.500 172 12603.45 134.05 54999.12 88888.00 2011-06-21 18:33:29.625 172 12603.42 134.07 54999.15 88888.00 2011-06-21 18:33:29.750 172 12603.45 134.10 54999.18 88888.00 2011-06-21 18:33:29.875 172 12603.42 134.10 54999.18 88888.00 2011-06-21 18:33:30.000 172 12603.48 134.15 54999.18 88888.00 2011-06-21 18:33:30.125 172 12603.42 134.12 54999.15 88888.00 2011-06-21 18:33:30.250 172 12603.45 134.10 54999.12 88888.00 2011-06-21 18:33:30.375 172 12603.55 134.12 54999.15 88888.00 2011-06-21 18:33:30.500 172 12603.58 134.10 54999.15 88888.00 2011-06-21 18:33:30.625 172 12603.58 134.12 54999.15 88888.00 2011-06-21 18:33:30.750 172 12603.50 134.15 54999.15 88888.00 2011-06-21 18:33:30.875 172 12603.50 134.18 54999.18 88888.00 2011-06-21 18:33:31.000 172 12603.50 134.15 54999.15 88888.00 2011-06-21 18:33:31.125 172 12603.50 134.15 54999.15 88888.00 2011-06-21 18:33:31.250 172 12603.50 134.18 54999.18 88888.00 2011-06-21 18:33:31.375 172 12603.52 134.22 54999.20 88888.00 2011-06-21 18:33:31.500 172 12603.48 134.18 54999.18 88888.00 2011-06-21 18:33:31.625 172 12603.45 134.18 54999.12 88888.00 2011-06-21 18:33:31.750 172 12603.50 134.18 54999.12 88888.00 2011-06-21 18:33:31.875 172 12603.52 134.20 54999.12 88888.00 2011-06-21 18:33:32.000 172 12603.55 134.20 54999.18 88888.00 2011-06-21 18:33:32.125 172 12603.48 134.18 54999.18 88888.00 2011-06-21 18:33:32.250 172 12603.48 134.20 54999.15 88888.00 2011-06-21 18:33:32.375 172 12603.52 134.22 54999.15 88888.00 2011-06-21 18:33:32.500 172 12603.52 134.20 54999.10 88888.00 2011-06-21 18:33:32.625 172 12603.52 134.18 54999.12 88888.00 2011-06-21 18:33:32.750 172 12603.50 134.20 54999.12 88888.00 2011-06-21 18:33:32.875 172 12603.45 134.18 54999.12 88888.00 2011-06-21 18:33:33.000 172 12603.42 134.20 54999.12 88888.00 2011-06-21 18:33:33.125 172 12603.48 134.22 54999.15 88888.00 2011-06-21 18:33:33.250 172 12603.50 134.20 54999.15 88888.00 2011-06-21 18:33:33.375 172 12603.45 134.18 54999.10 88888.00 2011-06-21 18:33:33.500 172 12603.42 134.18 54999.12 88888.00 2011-06-21 18:33:33.625 172 12603.48 134.20 54999.12 88888.00 2011-06-21 18:33:33.750 172 12603.50 134.22 54999.15 88888.00 2011-06-21 18:33:33.875 172 12603.50 134.20 54999.15 88888.00 2011-06-21 18:33:34.000 172 12603.45 134.18 54999.15 88888.00 2011-06-21 18:33:34.125 172 12603.42 134.18 54999.12 88888.00 2011-06-21 18:33:34.250 172 12603.42 134.15 54999.15 88888.00 2011-06-21 18:33:34.375 172 12603.48 134.18 54999.15 88888.00 2011-06-21 18:33:34.500 172 12603.52 134.18 54999.15 88888.00 2011-06-21 18:33:34.625 172 12603.50 134.20 54999.18 88888.00 2011-06-21 18:33:34.750 172 12603.45 134.22 54999.20 88888.00 2011-06-21 18:33:34.875 172 12603.45 134.22 54999.20 88888.00 2011-06-21 18:33:35.000 172 12603.45 134.18 54999.18 88888.00 2011-06-21 18:33:35.125 172 12603.48 134.22 54999.18 88888.00 2011-06-21 18:33:35.250 172 12603.45 134.22 54999.15 88888.00 2011-06-21 18:33:35.375 172 12603.38 134.25 54999.18 88888.00 2011-06-21 18:33:35.500 172 12603.38 134.22 54999.20 88888.00 2011-06-21 18:33:35.625 172 12603.33 134.20 54999.20 88888.00 2011-06-21 18:33:35.750 172 12603.33 134.18 54999.18 88888.00 2011-06-21 18:33:35.875 172 12603.30 134.18 54999.18 88888.00 2011-06-21 18:33:36.000 172 12603.25 134.18 54999.18 88888.00 2011-06-21 18:33:36.125 172 12603.25 134.22 54999.20 88888.00 2011-06-21 18:33:36.250 172 12603.27 134.12 54999.20 88888.00 2011-06-21 18:33:36.375 172 12603.30 134.12 54999.18 88888.00 2011-06-21 18:33:36.500 172 12603.30 134.18 54999.18 88888.00 2011-06-21 18:33:36.625 172 12603.27 134.20 54999.22 88888.00 2011-06-21 18:33:36.750 172 12603.25 134.18 54999.25 88888.00 2011-06-21 18:33:36.875 172 12603.20 134.15 54999.20 88888.00 2011-06-21 18:33:37.000 172 12603.15 134.15 54999.18 88888.00 2011-06-21 18:33:37.125 172 12603.17 134.15 54999.22 88888.00 2011-06-21 18:33:37.250 172 12603.12 134.12 54999.22 88888.00 2011-06-21 18:33:37.375 172 12603.15 134.07 54999.20 88888.00 2011-06-21 18:33:37.500 172 12603.10 134.03 54999.18 88888.00 2011-06-21 18:33:37.625 172 12603.05 134.07 54999.20 88888.00 2011-06-21 18:33:37.750 172 12603.12 134.10 54999.20 88888.00 2011-06-21 18:33:37.875 172 12603.10 134.10 54999.20 88888.00 2011-06-21 18:33:38.000 172 12603.00 134.05 54999.20 88888.00 2011-06-21 18:33:38.125 172 12602.92 134.05 54999.20 88888.00 2011-06-21 18:33:38.250 172 12602.88 134.00 54999.22 88888.00 2011-06-21 18:33:38.375 172 12602.92 134.05 54999.22 88888.00 2011-06-21 18:33:38.500 172 12602.88 134.03 54999.20 88888.00 2011-06-21 18:33:38.625 172 12602.85 134.03 54999.20 88888.00 2011-06-21 18:33:38.750 172 12602.92 134.05 54999.25 88888.00 2011-06-21 18:33:38.875 172 12602.88 134.03 54999.25 88888.00 2011-06-21 18:33:39.000 172 12602.83 134.00 54999.22 88888.00 2011-06-21 18:33:39.125 172 12602.83 133.97 54999.25 88888.00 2011-06-21 18:33:39.250 172 12602.90 133.97 54999.22 88888.00 2011-06-21 18:33:39.375 172 12602.95 133.97 54999.25 88888.00 2011-06-21 18:33:39.500 172 12602.88 133.93 54999.25 88888.00 2011-06-21 18:33:39.625 172 12602.85 133.93 54999.25 88888.00 2011-06-21 18:33:39.750 172 12602.77 133.95 54999.22 88888.00 2011-06-21 18:33:39.875 172 12602.70 133.88 54999.22 88888.00 2011-06-21 18:33:40.000 172 12602.80 133.88 54999.25 88888.00 2011-06-21 18:33:40.125 172 12602.80 133.88 54999.28 88888.00 2011-06-21 18:33:40.250 172 12602.70 133.82 54999.30 88888.00 2011-06-21 18:33:40.375 172 12602.70 133.88 54999.30 88888.00 2011-06-21 18:33:40.500 172 12602.70 133.85 54999.30 88888.00 2011-06-21 18:33:40.625 172 12602.70 133.85 54999.30 88888.00 2011-06-21 18:33:40.750 172 12602.65 133.80 54999.28 88888.00 2011-06-21 18:33:40.875 172 12602.67 133.85 54999.30 88888.00 2011-06-21 18:33:41.000 172 12602.75 133.88 54999.32 88888.00 2011-06-21 18:33:41.125 172 12602.73 133.82 54999.32 88888.00 2011-06-21 18:33:41.250 172 12602.65 133.80 54999.32 88888.00 2011-06-21 18:33:41.375 172 12602.58 133.75 54999.30 88888.00 2011-06-21 18:33:41.500 172 12602.48 133.75 54999.32 88888.00 2011-06-21 18:33:41.625 172 12602.42 133.72 54999.30 88888.00 2011-06-21 18:33:41.750 172 12602.48 133.72 54999.30 88888.00 2011-06-21 18:33:41.875 172 12602.45 133.75 54999.32 88888.00 2011-06-21 18:33:42.000 172 12602.42 133.72 54999.32 88888.00 2011-06-21 18:33:42.125 172 12602.38 133.70 54999.32 88888.00 2011-06-21 18:33:42.250 172 12602.38 133.70 54999.35 88888.00 2011-06-21 18:33:42.375 172 12602.38 133.70 54999.35 88888.00 2011-06-21 18:33:42.500 172 12602.38 133.70 54999.35 88888.00 2011-06-21 18:33:42.625 172 12602.40 133.68 54999.38 88888.00 2011-06-21 18:33:42.750 172 12602.35 133.65 54999.40 88888.00 2011-06-21 18:33:42.875 172 12602.30 133.68 54999.35 88888.00 2011-06-21 18:33:43.000 172 12602.30 133.65 54999.35 88888.00 2011-06-21 18:33:43.125 172 12602.23 133.60 54999.35 88888.00 2011-06-21 18:33:43.250 172 12602.17 133.62 54999.35 88888.00 2011-06-21 18:33:43.375 172 12602.17 133.68 54999.38 88888.00 2011-06-21 18:33:43.500 172 12602.23 133.65 54999.35 88888.00 2011-06-21 18:33:43.625 172 12602.23 133.62 54999.32 88888.00 2011-06-21 18:33:43.750 172 12602.23 133.62 54999.32 88888.00 2011-06-21 18:33:43.875 172 12602.17 133.62 54999.35 88888.00 2011-06-21 18:33:44.000 172 12602.12 133.62 54999.35 88888.00 2011-06-21 18:33:44.125 172 12602.15 133.65 54999.38 88888.00 2011-06-21 18:33:44.250 172 12602.12 133.62 54999.38 88888.00 2011-06-21 18:33:44.375 172 12602.20 133.62 54999.35 88888.00 2011-06-21 18:33:44.500 172 12602.15 133.60 54999.40 88888.00 2011-06-21 18:33:44.625 172 12602.17 133.57 54999.38 88888.00 2011-06-21 18:33:44.750 172 12602.15 133.57 54999.40 88888.00 2011-06-21 18:33:44.875 172 12602.12 133.60 54999.43 88888.00 2011-06-21 18:33:45.000 172 12602.05 133.57 54999.40 88888.00 2011-06-21 18:33:45.125 172 12602.08 133.60 54999.38 88888.00 2011-06-21 18:33:45.250 172 12602.10 133.55 54999.38 88888.00 2011-06-21 18:33:45.375 172 12602.10 133.57 54999.40 88888.00 2011-06-21 18:33:45.500 172 12602.08 133.57 54999.38 88888.00 2011-06-21 18:33:45.625 172 12602.05 133.55 54999.40 88888.00 2011-06-21 18:33:45.750 172 12601.98 133.50 54999.38 88888.00 2011-06-21 18:33:45.875 172 12601.92 133.53 54999.35 88888.00 2011-06-21 18:33:46.000 172 12601.98 133.53 54999.35 88888.00 2011-06-21 18:33:46.125 172 12601.98 133.50 54999.38 88888.00 2011-06-21 18:33:46.250 172 12601.98 133.47 54999.38 88888.00 2011-06-21 18:33:46.375 172 12602.02 133.50 54999.38 88888.00 2011-06-21 18:33:46.500 172 12601.95 133.50 54999.38 88888.00 2011-06-21 18:33:46.625 172 12601.88 133.50 54999.40 88888.00 2011-06-21 18:33:46.750 172 12601.90 133.53 54999.43 88888.00 2011-06-21 18:33:46.875 172 12601.90 133.55 54999.40 88888.00 2011-06-21 18:33:47.000 172 12601.85 133.55 54999.38 88888.00 2011-06-21 18:33:47.125 172 12601.83 133.55 54999.40 88888.00 2011-06-21 18:33:47.250 172 12601.83 133.53 54999.38 88888.00 2011-06-21 18:33:47.375 172 12601.85 133.53 54999.40 88888.00 2011-06-21 18:33:47.500 172 12601.90 133.53 54999.35 88888.00 2011-06-21 18:33:47.625 172 12601.85 133.53 54999.38 88888.00 2011-06-21 18:33:47.750 172 12601.85 133.55 54999.35 88888.00 2011-06-21 18:33:47.875 172 12601.83 133.55 54999.40 88888.00 2011-06-21 18:33:48.000 172 12601.85 133.53 54999.38 88888.00 2011-06-21 18:33:48.125 172 12601.90 133.50 54999.32 88888.00 2011-06-21 18:33:48.250 172 12601.92 133.47 54999.38 88888.00 2011-06-21 18:33:48.375 172 12601.95 133.53 54999.38 88888.00 2011-06-21 18:33:48.500 172 12602.02 133.50 54999.35 88888.00 2011-06-21 18:33:48.625 172 12602.02 133.53 54999.35 88888.00 2011-06-21 18:33:48.750 172 12602.02 133.53 54999.35 88888.00 2011-06-21 18:33:48.875 172 12602.02 133.53 54999.35 88888.00 2011-06-21 18:33:49.000 172 12602.02 133.53 54999.32 88888.00 2011-06-21 18:33:49.125 172 12602.05 133.57 54999.35 88888.00 2011-06-21 18:33:49.250 172 12602.05 133.57 54999.35 88888.00 2011-06-21 18:33:49.375 172 12602.10 133.57 54999.35 88888.00 2011-06-21 18:33:49.500 172 12602.12 133.55 54999.32 88888.00 2011-06-21 18:33:49.625 172 12602.10 133.57 54999.35 88888.00 2011-06-21 18:33:49.750 172 12602.05 133.57 54999.32 88888.00 2011-06-21 18:33:49.875 172 12602.08 133.57 54999.32 88888.00 2011-06-21 18:33:50.000 172 12602.12 133.55 54999.32 88888.00 2011-06-21 18:33:50.125 172 12602.15 133.53 54999.30 88888.00 2011-06-21 18:33:50.250 172 12602.10 133.53 54999.30 88888.00 2011-06-21 18:33:50.375 172 12602.12 133.55 54999.32 88888.00 2011-06-21 18:33:50.500 172 12602.17 133.60 54999.32 88888.00 2011-06-21 18:33:50.625 172 12602.17 133.62 54999.35 88888.00 2011-06-21 18:33:50.750 172 12602.17 133.60 54999.32 88888.00 2011-06-21 18:33:50.875 172 12602.17 133.60 54999.30 88888.00 2011-06-21 18:33:51.000 172 12602.17 133.57 54999.30 88888.00 2011-06-21 18:33:51.125 172 12602.17 133.57 54999.32 88888.00 2011-06-21 18:33:51.250 172 12602.23 133.57 54999.30 88888.00 2011-06-21 18:33:51.375 172 12602.27 133.60 54999.30 88888.00 2011-06-21 18:33:51.500 172 12602.23 133.57 54999.30 88888.00 2011-06-21 18:33:51.625 172 12602.20 133.57 54999.28 88888.00 2011-06-21 18:33:51.750 172 12602.27 133.57 54999.28 88888.00 2011-06-21 18:33:51.875 172 12602.33 133.60 54999.28 88888.00 2011-06-21 18:33:52.000 172 12602.40 133.62 54999.28 88888.00 2011-06-21 18:33:52.125 172 12602.42 133.57 54999.28 88888.00 2011-06-21 18:33:52.250 172 12602.40 133.57 54999.25 88888.00 2011-06-21 18:33:52.375 172 12602.45 133.60 54999.28 88888.00 2011-06-21 18:33:52.500 172 12602.48 133.60 54999.30 88888.00 2011-06-21 18:33:52.625 172 12602.48 133.62 54999.28 88888.00 2011-06-21 18:33:52.750 172 12602.48 133.65 54999.28 88888.00 2011-06-21 18:33:52.875 172 12602.48 133.65 54999.28 88888.00 2011-06-21 18:33:53.000 172 12602.48 133.62 54999.25 88888.00 2011-06-21 18:33:53.125 172 12602.52 133.65 54999.28 88888.00 2011-06-21 18:33:53.250 172 12602.62 133.65 54999.30 88888.00 2011-06-21 18:33:53.375 172 12602.62 133.65 54999.28 88888.00 2011-06-21 18:33:53.500 172 12602.60 133.62 54999.25 88888.00 2011-06-21 18:33:53.625 172 12602.60 133.62 54999.22 88888.00 2011-06-21 18:33:53.750 172 12602.60 133.65 54999.25 88888.00 2011-06-21 18:33:53.875 172 12602.58 133.68 54999.25 88888.00 2011-06-21 18:33:54.000 172 12602.67 133.65 54999.22 88888.00 2011-06-21 18:33:54.125 172 12602.80 133.65 54999.22 88888.00 2011-06-21 18:33:54.250 172 12602.77 133.68 54999.22 88888.00 2011-06-21 18:33:54.375 172 12602.73 133.70 54999.20 88888.00 2011-06-21 18:33:54.500 172 12602.73 133.72 54999.22 88888.00 2011-06-21 18:33:54.625 172 12602.77 133.70 54999.22 88888.00 2011-06-21 18:33:54.750 172 12602.83 133.70 54999.25 88888.00 2011-06-21 18:33:54.875 172 12602.83 133.70 54999.25 88888.00 2011-06-21 18:33:55.000 172 12602.85 133.78 54999.28 88888.00 2011-06-21 18:33:55.125 172 12602.85 133.75 54999.25 88888.00 2011-06-21 18:33:55.250 172 12602.88 133.72 54999.22 88888.00 2011-06-21 18:33:55.375 172 12602.90 133.75 54999.22 88888.00 2011-06-21 18:33:55.500 172 12602.88 133.78 54999.25 88888.00 2011-06-21 18:33:55.625 172 12602.90 133.80 54999.28 88888.00 2011-06-21 18:33:55.750 172 12602.95 133.80 54999.30 88888.00 2011-06-21 18:33:55.875 172 12602.95 133.85 54999.28 88888.00 2011-06-21 18:33:56.000 172 12602.90 133.80 54999.25 88888.00 2011-06-21 18:33:56.125 172 12602.85 133.75 54999.22 88888.00 2011-06-21 18:33:56.250 172 12602.90 133.75 54999.25 88888.00 2011-06-21 18:33:56.375 172 12602.95 133.78 54999.22 88888.00 2011-06-21 18:33:56.500 172 12602.95 133.75 54999.20 88888.00 2011-06-21 18:33:56.625 172 12602.98 133.78 54999.20 88888.00 2011-06-21 18:33:56.750 172 12602.98 133.78 54999.22 88888.00 2011-06-21 18:33:56.875 172 12602.95 133.80 54999.22 88888.00 2011-06-21 18:33:57.000 172 12603.00 133.85 54999.25 88888.00 2011-06-21 18:33:57.125 172 12603.05 133.80 54999.22 88888.00 2011-06-21 18:33:57.250 172 12603.10 133.78 54999.22 88888.00 2011-06-21 18:33:57.375 172 12603.15 133.80 54999.20 88888.00 2011-06-21 18:33:57.500 172 12603.15 133.80 54999.20 88888.00 2011-06-21 18:33:57.625 172 12603.15 133.85 54999.20 88888.00 2011-06-21 18:33:57.750 172 12603.15 133.85 54999.22 88888.00 2011-06-21 18:33:57.875 172 12603.17 133.90 54999.22 88888.00 2011-06-21 18:33:58.000 172 12603.25 133.93 54999.20 88888.00 2011-06-21 18:33:58.125 172 12603.17 133.88 54999.20 88888.00 2011-06-21 18:33:58.250 172 12603.08 133.82 54999.22 88888.00 2011-06-21 18:33:58.375 172 12603.15 133.82 54999.22 88888.00 2011-06-21 18:33:58.500 172 12603.23 133.88 54999.22 88888.00 2011-06-21 18:33:58.625 172 12603.15 133.85 54999.20 88888.00 2011-06-21 18:33:58.750 172 12603.12 133.88 54999.20 88888.00 2011-06-21 18:33:58.875 172 12603.15 133.90 54999.22 88888.00 2011-06-21 18:33:59.000 172 12603.15 133.90 54999.20 88888.00 2011-06-21 18:33:59.125 172 12603.15 133.90 54999.25 88888.00 2011-06-21 18:33:59.250 172 12603.15 133.90 54999.25 88888.00 2011-06-21 18:33:59.375 172 12603.15 133.93 54999.25 88888.00 2011-06-21 18:33:59.500 172 12603.17 133.95 54999.22 88888.00 2011-06-21 18:33:59.625 172 12603.20 133.95 54999.22 88888.00 2011-06-21 18:33:59.750 172 12603.20 133.93 54999.22 88888.00 2011-06-21 18:33:59.875 172 12603.20 133.95 54999.22 88888.00 2011-06-21 18:34:00.000 172 12603.17 133.97 54999.22 88888.00 2011-06-21 18:34:00.125 172 12603.20 133.95 54999.22 88888.00 2011-06-21 18:34:00.250 172 12603.17 133.95 54999.22 88888.00 2011-06-21 18:34:00.375 172 12603.20 133.97 54999.22 88888.00 2011-06-21 18:34:00.500 172 12603.25 133.95 54999.22 88888.00 2011-06-21 18:34:00.625 172 12603.30 133.97 54999.22 88888.00 2011-06-21 18:34:00.750 172 12603.30 133.95 54999.22 88888.00 2011-06-21 18:34:00.875 172 12603.35 133.97 54999.22 88888.00 2011-06-21 18:34:01.000 172 12603.35 133.97 54999.25 88888.00 2011-06-21 18:34:01.125 172 12603.33 134.00 54999.25 88888.00 2011-06-21 18:34:01.250 172 12603.25 133.97 54999.25 88888.00 2011-06-21 18:34:01.375 172 12603.23 133.93 54999.20 88888.00 2011-06-21 18:34:01.500 172 12603.23 133.90 54999.20 88888.00 2011-06-21 18:34:01.625 172 12603.20 133.95 54999.22 88888.00 2011-06-21 18:34:01.750 172 12603.20 133.95 54999.25 88888.00 2011-06-21 18:34:01.875 172 12603.20 133.95 54999.22 88888.00 2011-06-21 18:34:02.000 172 12603.17 133.95 54999.22 88888.00 2011-06-21 18:34:02.125 172 12603.17 133.93 54999.22 88888.00 2011-06-21 18:34:02.250 172 12603.17 133.97 54999.25 88888.00 2011-06-21 18:34:02.375 172 12603.20 133.95 54999.25 88888.00 2011-06-21 18:34:02.500 172 12603.15 133.90 54999.22 88888.00 2011-06-21 18:34:02.625 172 12603.12 133.88 54999.22 88888.00 2011-06-21 18:34:02.750 172 12603.12 133.93 54999.25 88888.00 2011-06-21 18:34:02.875 172 12603.15 133.95 54999.30 88888.00 2011-06-21 18:34:03.000 172 12603.15 133.95 54999.28 88888.00 2011-06-21 18:34:03.125 172 12603.15 133.93 54999.28 88888.00 2011-06-21 18:34:03.250 172 12603.12 133.88 54999.28 88888.00 2011-06-21 18:34:03.375 172 12603.05 133.82 54999.25 88888.00 2011-06-21 18:34:03.500 172 12602.95 133.85 54999.25 88888.00 2011-06-21 18:34:03.625 172 12603.00 133.85 54999.25 88888.00 2011-06-21 18:34:03.750 172 12603.02 133.85 54999.25 88888.00 2011-06-21 18:34:03.875 172 12602.98 133.85 54999.25 88888.00 2011-06-21 18:34:04.000 172 12602.90 133.88 54999.25 88888.00 2011-06-21 18:34:04.125 172 12602.90 133.88 54999.30 88888.00 2011-06-21 18:34:04.250 172 12602.95 133.82 54999.28 88888.00 2011-06-21 18:34:04.375 172 12602.98 133.85 54999.28 88888.00 2011-06-21 18:34:04.500 172 12602.90 133.85 54999.25 88888.00 2011-06-21 18:34:04.625 172 12602.88 133.85 54999.28 88888.00 2011-06-21 18:34:04.750 172 12602.92 133.82 54999.30 88888.00 2011-06-21 18:34:04.875 172 12602.95 133.82 54999.30 88888.00 2011-06-21 18:34:05.000 172 12602.92 133.85 54999.30 88888.00 2011-06-21 18:34:05.125 172 12602.92 133.88 54999.35 88888.00 2011-06-21 18:34:05.250 172 12602.90 133.80 54999.32 88888.00 2011-06-21 18:34:05.375 172 12602.92 133.80 54999.30 88888.00 2011-06-21 18:34:05.500 172 12602.90 133.78 54999.32 88888.00 2011-06-21 18:34:05.625 172 12602.90 133.75 54999.32 88888.00 2011-06-21 18:34:05.750 172 12602.92 133.78 54999.32 88888.00 2011-06-21 18:34:05.875 172 12602.90 133.80 54999.35 88888.00 2011-06-21 18:34:06.000 172 12602.80 133.80 54999.32 88888.00 2011-06-21 18:34:06.125 172 12602.80 133.78 54999.35 88888.00 2011-06-21 18:34:06.250 172 12602.83 133.72 54999.35 88888.00 2011-06-21 18:34:06.375 172 12602.80 133.75 54999.32 88888.00 2011-06-21 18:34:06.500 172 12602.77 133.75 54999.35 88888.00 2011-06-21 18:34:06.625 172 12602.75 133.72 54999.32 88888.00 2011-06-21 18:34:06.750 172 12602.70 133.72 54999.32 88888.00 2011-06-21 18:34:06.875 172 12602.75 133.72 54999.38 88888.00 2011-06-21 18:34:07.000 172 12602.80 133.75 54999.38 88888.00 2011-06-21 18:34:07.125 172 12602.80 133.72 54999.35 88888.00 2011-06-21 18:34:07.250 172 12602.83 133.70 54999.35 88888.00 2011-06-21 18:34:07.375 172 12602.80 133.68 54999.35 88888.00 2011-06-21 18:34:07.500 172 12602.73 133.65 54999.35 88888.00 2011-06-21 18:34:07.625 172 12602.60 133.62 54999.38 88888.00 2011-06-21 18:34:07.750 172 12602.60 133.68 54999.38 88888.00 2011-06-21 18:34:07.875 172 12602.60 133.70 54999.38 88888.00 2011-06-21 18:34:08.000 172 12602.55 133.62 54999.35 88888.00 2011-06-21 18:34:08.125 172 12602.55 133.62 54999.38 88888.00 2011-06-21 18:34:08.250 172 12602.58 133.60 54999.40 88888.00 2011-06-21 18:34:08.375 172 12602.62 133.62 54999.38 88888.00 2011-06-21 18:34:08.500 172 12602.60 133.60 54999.38 88888.00 2011-06-21 18:34:08.625 172 12602.52 133.57 54999.38 88888.00 2011-06-21 18:34:08.750 172 12602.50 133.57 54999.38 88888.00 2011-06-21 18:34:08.875 172 12602.50 133.55 54999.38 88888.00 2011-06-21 18:34:09.000 172 12602.50 133.55 54999.38 88888.00 2011-06-21 18:34:09.125 172 12602.50 133.55 54999.38 88888.00 2011-06-21 18:34:09.250 172 12602.48 133.55 54999.38 88888.00 2011-06-21 18:34:09.375 172 12602.45 133.55 54999.35 88888.00 2011-06-21 18:34:09.500 172 12602.45 133.55 54999.35 88888.00 2011-06-21 18:34:09.625 172 12602.48 133.55 54999.35 88888.00 2011-06-21 18:34:09.750 172 12602.45 133.55 54999.40 88888.00 2011-06-21 18:34:09.875 172 12602.42 133.55 54999.38 88888.00 2011-06-21 18:34:10.000 172 12602.40 133.55 54999.43 88888.00 2011-06-21 18:34:10.125 172 12602.42 133.53 54999.43 88888.00 2011-06-21 18:34:10.250 172 12602.42 133.50 54999.43 88888.00 2011-06-21 18:34:10.375 172 12602.45 133.47 54999.43 88888.00 2011-06-21 18:34:10.500 172 12602.45 133.50 54999.43 88888.00 2011-06-21 18:34:10.625 172 12602.42 133.47 54999.40 88888.00 2011-06-21 18:34:10.750 172 12602.42 133.45 54999.40 88888.00 2011-06-21 18:34:10.875 172 12602.45 133.45 54999.45 88888.00 2011-06-21 18:34:11.000 172 12602.42 133.43 54999.43 88888.00 2011-06-21 18:34:11.125 172 12602.42 133.45 54999.45 88888.00 2011-06-21 18:34:11.250 172 12602.45 133.47 54999.45 88888.00 2011-06-21 18:34:11.375 172 12602.42 133.47 54999.43 88888.00 2011-06-21 18:34:11.500 172 12602.35 133.45 54999.40 88888.00 2011-06-21 18:34:11.625 172 12602.40 133.45 54999.40 88888.00 2011-06-21 18:34:11.750 172 12602.38 133.40 54999.43 88888.00 2011-06-21 18:34:11.875 172 12602.38 133.43 54999.45 88888.00 2011-06-21 18:34:12.000 172 12602.42 133.40 54999.45 88888.00 2011-06-21 18:34:12.125 172 12602.42 133.40 54999.43 88888.00 2011-06-21 18:34:12.250 172 12602.40 133.38 54999.43 88888.00 2011-06-21 18:34:12.375 172 12602.42 133.35 54999.40 88888.00 2011-06-21 18:34:12.500 172 12602.40 133.35 54999.43 88888.00 2011-06-21 18:34:12.625 172 12602.38 133.38 54999.43 88888.00 2011-06-21 18:34:12.750 172 12602.42 133.35 54999.40 88888.00 2011-06-21 18:34:12.875 172 12602.48 133.32 54999.40 88888.00 2011-06-21 18:34:13.000 172 12602.48 133.32 54999.43 88888.00 2011-06-21 18:34:13.125 172 12602.38 133.30 54999.45 88888.00 2011-06-21 18:34:13.250 172 12602.35 133.32 54999.47 88888.00 2011-06-21 18:34:13.375 172 12602.35 133.28 54999.43 88888.00 2011-06-21 18:34:13.500 172 12602.33 133.25 54999.43 88888.00 2011-06-21 18:34:13.625 172 12602.30 133.22 54999.40 88888.00 2011-06-21 18:34:13.750 172 12602.33 133.22 54999.38 88888.00 2011-06-21 18:34:13.875 172 12602.38 133.22 54999.38 88888.00 2011-06-21 18:34:14.000 172 12602.38 133.25 54999.38 88888.00 2011-06-21 18:34:14.125 172 12602.38 133.25 54999.40 88888.00 2011-06-21 18:34:14.250 172 12602.33 133.28 54999.40 88888.00 2011-06-21 18:34:14.375 172 12602.35 133.30 54999.43 88888.00 2011-06-21 18:34:14.500 172 12602.33 133.28 54999.40 88888.00 2011-06-21 18:34:14.625 172 12602.33 133.28 54999.43 88888.00 2011-06-21 18:34:14.750 172 12602.35 133.28 54999.43 88888.00 2011-06-21 18:34:14.875 172 12602.35 133.25 54999.40 88888.00 2011-06-21 18:34:15.000 172 12602.30 133.22 54999.38 88888.00 2011-06-21 18:34:15.125 172 12602.30 133.22 54999.38 88888.00 2011-06-21 18:34:15.250 172 12602.33 133.22 54999.38 88888.00 2011-06-21 18:34:15.375 172 12602.35 133.25 54999.43 88888.00 2011-06-21 18:34:15.500 172 12602.30 133.22 54999.45 88888.00 2011-06-21 18:34:15.625 172 12602.30 133.20 54999.43 88888.00 2011-06-21 18:34:15.750 172 12602.30 133.18 54999.43 88888.00 2011-06-21 18:34:15.875 172 12602.35 133.15 54999.43 88888.00 2011-06-21 18:34:16.000 172 12602.35 133.18 54999.43 88888.00 2011-06-21 18:34:16.125 172 12602.35 133.15 54999.40 88888.00 2011-06-21 18:34:16.250 172 12602.30 133.15 54999.38 88888.00 2011-06-21 18:34:16.375 172 12602.35 133.18 54999.40 88888.00 2011-06-21 18:34:16.500 172 12602.38 133.20 54999.40 88888.00 2011-06-21 18:34:16.625 172 12602.33 133.18 54999.38 88888.00 2011-06-21 18:34:16.750 172 12602.20 133.12 54999.35 88888.00 2011-06-21 18:34:16.875 172 12602.20 133.12 54999.35 88888.00 2011-06-21 18:34:17.000 172 12602.27 133.15 54999.38 88888.00 2011-06-21 18:34:17.125 172 12602.33 133.12 54999.40 88888.00 2011-06-21 18:34:17.250 172 12602.40 133.12 54999.40 88888.00 2011-06-21 18:34:17.375 172 12602.40 133.12 54999.38 88888.00 2011-06-21 18:34:17.500 172 12602.38 133.12 54999.38 88888.00 2011-06-21 18:34:17.625 172 12602.30 133.15 54999.40 88888.00 2011-06-21 18:34:17.750 172 12602.30 133.12 54999.40 88888.00 2011-06-21 18:34:17.875 172 12602.35 133.12 54999.38 88888.00 2011-06-21 18:34:18.000 172 12602.38 133.10 54999.38 88888.00 2011-06-21 18:34:18.125 172 12602.40 133.10 54999.38 88888.00 2011-06-21 18:34:18.250 172 12602.38 133.07 54999.38 88888.00 2011-06-21 18:34:18.375 172 12602.38 133.12 54999.35 88888.00 2011-06-21 18:34:18.500 172 12602.35 133.12 54999.35 88888.00 2011-06-21 18:34:18.625 172 12602.38 133.07 54999.32 88888.00 2011-06-21 18:34:18.750 172 12602.40 133.03 54999.32 88888.00 2011-06-21 18:34:18.875 172 12602.40 133.03 54999.35 88888.00 2011-06-21 18:34:19.000 172 12602.38 133.05 54999.35 88888.00 2011-06-21 18:34:19.125 172 12602.38 133.05 54999.32 88888.00 2011-06-21 18:34:19.250 172 12602.38 133.00 54999.35 88888.00 2011-06-21 18:34:19.375 172 12602.40 133.05 54999.35 88888.00 2011-06-21 18:34:19.500 172 12602.35 133.00 54999.35 88888.00 2011-06-21 18:34:19.625 172 12602.30 133.00 54999.32 88888.00 2011-06-21 18:34:19.750 172 12602.38 132.97 54999.32 88888.00 2011-06-21 18:34:19.875 172 12602.42 133.00 54999.35 88888.00 2011-06-21 18:34:20.000 172 12602.38 132.97 54999.35 88888.00 2011-06-21 18:34:20.125 172 12602.35 132.97 54999.38 88888.00 2011-06-21 18:34:20.250 172 12602.33 132.93 54999.38 88888.00 2011-06-21 18:34:20.375 172 12602.38 132.93 54999.38 88888.00 2011-06-21 18:34:20.500 172 12602.42 132.95 54999.35 88888.00 2011-06-21 18:34:20.625 172 12602.48 132.95 54999.35 88888.00 2011-06-21 18:34:20.750 172 12602.48 132.95 54999.35 88888.00 2011-06-21 18:34:20.875 172 12602.48 132.90 54999.35 88888.00 2011-06-21 18:34:21.000 172 12602.48 132.88 54999.32 88888.00 2011-06-21 18:34:21.125 172 12602.45 132.88 54999.32 88888.00 2011-06-21 18:34:21.250 172 12602.40 132.85 54999.32 88888.00 2011-06-21 18:34:21.375 172 12602.45 132.85 54999.32 88888.00 2011-06-21 18:34:21.500 172 12602.48 132.85 54999.32 88888.00 2011-06-21 18:34:21.625 172 12602.48 132.88 54999.40 88888.00 2011-06-21 18:34:21.750 172 12602.42 132.85 54999.35 88888.00 2011-06-21 18:34:21.875 172 12602.45 132.82 54999.32 88888.00 2011-06-21 18:34:22.000 172 12602.45 132.75 54999.28 88888.00 2011-06-21 18:34:22.125 172 12602.52 132.75 54999.30 88888.00 2011-06-21 18:34:22.250 172 12602.52 132.80 54999.35 88888.00 2011-06-21 18:34:22.375 172 12602.52 132.80 54999.38 88888.00 2011-06-21 18:34:22.500 172 12602.55 132.78 54999.30 88888.00 2011-06-21 18:34:22.625 172 12602.58 132.75 54999.35 88888.00 2011-06-21 18:34:22.750 172 12602.52 132.72 54999.32 88888.00 2011-06-21 18:34:22.875 172 12602.55 132.75 54999.38 88888.00 2011-06-21 18:34:23.000 172 12602.58 132.75 54999.35 88888.00 2011-06-21 18:34:23.125 172 12602.60 132.72 54999.35 88888.00 2011-06-21 18:34:23.250 172 12602.58 132.72 54999.35 88888.00 2011-06-21 18:34:23.375 172 12602.55 132.75 54999.38 88888.00 2011-06-21 18:34:23.500 172 12602.58 132.72 54999.38 88888.00 2011-06-21 18:34:23.625 172 12602.62 132.72 54999.38 88888.00 2011-06-21 18:34:23.750 172 12602.62 132.75 54999.35 88888.00 2011-06-21 18:34:23.875 172 12602.60 132.78 54999.38 88888.00 2011-06-21 18:34:24.000 172 12602.55 132.72 54999.35 88888.00 2011-06-21 18:34:24.125 172 12602.55 132.68 54999.35 88888.00 2011-06-21 18:34:24.250 172 12602.48 132.65 54999.40 88888.00 2011-06-21 18:34:24.375 172 12602.50 132.68 54999.40 88888.00 2011-06-21 18:34:24.500 172 12602.50 132.68 54999.38 88888.00 2011-06-21 18:34:24.625 172 12602.55 132.68 54999.35 88888.00 2011-06-21 18:34:24.750 172 12602.62 132.62 54999.35 88888.00 2011-06-21 18:34:24.875 172 12602.58 132.68 54999.35 88888.00 2011-06-21 18:34:25.000 172 12602.58 132.72 54999.38 88888.00 2011-06-21 18:34:25.125 172 12602.55 132.68 54999.38 88888.00 2011-06-21 18:34:25.250 172 12602.48 132.60 54999.35 88888.00 2011-06-21 18:34:25.375 172 12602.48 132.60 54999.32 88888.00 2011-06-21 18:34:25.500 172 12602.52 132.62 54999.35 88888.00 2011-06-21 18:34:25.625 172 12602.52 132.65 54999.38 88888.00 2011-06-21 18:34:25.750 172 12602.55 132.68 54999.38 88888.00 2011-06-21 18:34:25.875 172 12602.62 132.65 54999.35 88888.00 2011-06-21 18:34:26.000 172 12602.67 132.65 54999.32 88888.00 2011-06-21 18:34:26.125 172 12602.67 132.65 54999.32 88888.00 2011-06-21 18:34:26.250 172 12602.62 132.65 54999.35 88888.00 2011-06-21 18:34:26.375 172 12602.62 132.62 54999.32 88888.00 2011-06-21 18:34:26.500 172 12602.60 132.62 54999.35 88888.00 2011-06-21 18:34:26.625 172 12602.58 132.65 54999.35 88888.00 2011-06-21 18:34:26.750 172 12602.62 132.65 54999.32 88888.00 2011-06-21 18:34:26.875 172 12602.55 132.65 54999.32 88888.00 2011-06-21 18:34:27.000 172 12602.58 132.65 54999.35 88888.00 2011-06-21 18:34:27.125 172 12602.58 132.65 54999.35 88888.00 2011-06-21 18:34:27.250 172 12602.58 132.62 54999.32 88888.00 2011-06-21 18:34:27.375 172 12602.58 132.65 54999.35 88888.00 2011-06-21 18:34:27.500 172 12602.60 132.62 54999.32 88888.00 2011-06-21 18:34:27.625 172 12602.65 132.68 54999.38 88888.00 2011-06-21 18:34:27.750 172 12602.60 132.68 54999.38 88888.00 2011-06-21 18:34:27.875 172 12602.58 132.70 54999.35 88888.00 2011-06-21 18:34:28.000 172 12602.58 132.70 54999.35 88888.00 2011-06-21 18:34:28.125 172 12602.58 132.70 54999.38 88888.00 2011-06-21 18:34:28.250 172 12602.58 132.72 54999.35 88888.00 2011-06-21 18:34:28.375 172 12602.65 132.75 54999.35 88888.00 2011-06-21 18:34:28.500 172 12602.70 132.78 54999.38 88888.00 2011-06-21 18:34:28.625 172 12602.70 132.75 54999.38 88888.00 2011-06-21 18:34:28.750 172 12602.60 132.72 54999.38 88888.00 2011-06-21 18:34:28.875 172 12602.55 132.72 54999.32 88888.00 2011-06-21 18:34:29.000 172 12602.55 132.78 54999.38 88888.00 2011-06-21 18:34:29.125 172 12602.60 132.82 54999.40 88888.00 2011-06-21 18:34:29.250 172 12602.58 132.80 54999.38 88888.00 2011-06-21 18:34:29.375 172 12602.55 132.82 54999.38 88888.00 2011-06-21 18:34:29.500 172 12602.55 132.88 54999.35 88888.00 2011-06-21 18:34:29.625 172 12602.55 132.85 54999.35 88888.00 2011-06-21 18:34:29.750 172 12602.52 132.85 54999.35 88888.00 2011-06-21 18:34:29.875 172 12602.48 132.85 54999.35 88888.00 2011-06-21 18:34:30.000 172 12602.45 132.85 54999.30 88888.00 2011-06-21 18:34:30.125 172 12602.45 132.82 54999.30 88888.00 2011-06-21 18:34:30.250 172 12602.50 132.88 54999.32 88888.00 2011-06-21 18:34:30.375 172 12602.45 132.90 54999.30 88888.00 2011-06-21 18:34:30.500 172 12602.42 132.90 54999.32 88888.00 2011-06-21 18:34:30.625 172 12602.50 132.90 54999.32 88888.00 2011-06-21 18:34:30.750 172 12602.55 132.93 54999.32 88888.00 2011-06-21 18:34:30.875 172 12602.55 132.97 54999.30 88888.00 2011-06-21 18:34:31.000 172 12602.50 132.95 54999.30 88888.00 2011-06-21 18:34:31.125 172 12602.48 132.93 54999.32 88888.00 2011-06-21 18:34:31.250 172 12602.42 132.95 54999.32 88888.00 2011-06-21 18:34:31.375 172 12602.40 132.97 54999.35 88888.00 2011-06-21 18:34:31.500 172 12602.40 132.97 54999.30 88888.00 2011-06-21 18:34:31.625 172 12602.42 133.00 54999.30 88888.00 2011-06-21 18:34:31.750 172 12602.48 133.03 54999.32 88888.00 2011-06-21 18:34:31.875 172 12602.50 133.07 54999.35 88888.00 2011-06-21 18:34:32.000 172 12602.48 133.05 54999.30 88888.00 2011-06-21 18:34:32.125 172 12602.48 133.05 54999.30 88888.00 2011-06-21 18:34:32.250 172 12602.42 133.05 54999.30 88888.00 2011-06-21 18:34:32.375 172 12602.48 133.12 54999.32 88888.00 2011-06-21 18:34:32.500 172 12602.45 133.15 54999.35 88888.00 2011-06-21 18:34:32.625 172 12602.45 133.15 54999.32 88888.00 2011-06-21 18:34:32.750 172 12602.40 133.15 54999.32 88888.00 2011-06-21 18:34:32.875 172 12602.38 133.20 54999.30 88888.00 2011-06-21 18:34:33.000 172 12602.38 133.15 54999.28 88888.00 2011-06-21 18:34:33.125 172 12602.38 133.20 54999.30 88888.00 2011-06-21 18:34:33.250 172 12602.33 133.25 54999.35 88888.00 2011-06-21 18:34:33.375 172 12602.27 133.22 54999.32 88888.00 2011-06-21 18:34:33.500 172 12602.33 133.20 54999.32 88888.00 2011-06-21 18:34:33.625 172 12602.33 133.22 54999.35 88888.00 2011-06-21 18:34:33.750 172 12602.30 133.22 54999.32 88888.00 2011-06-21 18:34:33.875 172 12602.27 133.20 54999.32 88888.00 2011-06-21 18:34:34.000 172 12602.25 133.18 54999.32 88888.00 2011-06-21 18:34:34.125 172 12602.27 133.22 54999.30 88888.00 2011-06-21 18:34:34.250 172 12602.23 133.22 54999.32 88888.00 2011-06-21 18:34:34.375 172 12602.25 133.25 54999.32 88888.00 2011-06-21 18:34:34.500 172 12602.25 133.22 54999.32 88888.00 2011-06-21 18:34:34.625 172 12602.27 133.25 54999.35 88888.00 2011-06-21 18:34:34.750 172 12602.27 133.30 54999.35 88888.00 2011-06-21 18:34:34.875 172 12602.23 133.32 54999.35 88888.00 2011-06-21 18:34:35.000 172 12602.12 133.32 54999.30 88888.00 2011-06-21 18:34:35.125 172 12602.10 133.30 54999.32 88888.00 2011-06-21 18:34:35.250 172 12602.10 133.30 54999.32 88888.00 2011-06-21 18:34:35.375 172 12602.17 133.35 54999.35 88888.00 2011-06-21 18:34:35.500 172 12602.15 133.35 54999.32 88888.00 2011-06-21 18:34:35.625 172 12602.10 133.35 54999.32 88888.00 2011-06-21 18:34:35.750 172 12602.08 133.35 54999.30 88888.00 2011-06-21 18:34:35.875 172 12602.10 133.38 54999.32 88888.00 2011-06-21 18:34:36.000 172 12602.15 133.35 54999.30 88888.00 2011-06-21 18:34:36.125 172 12602.08 133.35 54999.30 88888.00 2011-06-21 18:34:36.250 172 12602.00 133.35 54999.32 88888.00 2011-06-21 18:34:36.375 172 12602.05 133.35 54999.32 88888.00 2011-06-21 18:34:36.500 172 12602.08 133.35 54999.35 88888.00 2011-06-21 18:34:36.625 172 12602.02 133.38 54999.38 88888.00 2011-06-21 18:34:36.750 172 12601.92 133.38 54999.35 88888.00 2011-06-21 18:34:36.875 172 12601.92 133.38 54999.38 88888.00 2011-06-21 18:34:37.000 172 12601.95 133.40 54999.35 88888.00 2011-06-21 18:34:37.125 172 12601.98 133.38 54999.35 88888.00 2011-06-21 18:34:37.250 172 12601.98 133.32 54999.35 88888.00 2011-06-21 18:34:37.375 172 12601.98 133.32 54999.35 88888.00 2011-06-21 18:34:37.500 172 12602.00 133.38 54999.35 88888.00 2011-06-21 18:34:37.625 172 12601.90 133.38 54999.38 88888.00 2011-06-21 18:34:37.750 172 12601.85 133.32 54999.32 88888.00 2011-06-21 18:34:37.875 172 12601.88 133.32 54999.32 88888.00 2011-06-21 18:34:38.000 172 12601.90 133.32 54999.30 88888.00 2011-06-21 18:34:38.125 172 12601.92 133.28 54999.32 88888.00 2011-06-21 18:34:38.250 172 12601.90 133.25 54999.32 88888.00 2011-06-21 18:34:38.375 172 12601.88 133.28 54999.32 88888.00 2011-06-21 18:34:38.500 172 12601.83 133.30 54999.32 88888.00 2011-06-21 18:34:38.625 172 12601.80 133.32 54999.32 88888.00 2011-06-21 18:34:38.750 172 12601.80 133.30 54999.32 88888.00 2011-06-21 18:34:38.875 172 12601.83 133.28 54999.32 88888.00 2011-06-21 18:34:39.000 172 12601.88 133.30 54999.32 88888.00 2011-06-21 18:34:39.125 172 12601.90 133.32 54999.35 88888.00 2011-06-21 18:34:39.250 172 12601.88 133.28 54999.32 88888.00 2011-06-21 18:34:39.375 172 12601.88 133.25 54999.32 88888.00 2011-06-21 18:34:39.500 172 12601.85 133.25 54999.35 88888.00 2011-06-21 18:34:39.625 172 12601.77 133.22 54999.30 88888.00 2011-06-21 18:34:39.750 172 12601.70 133.22 54999.32 88888.00 2011-06-21 18:34:39.875 172 12601.75 133.22 54999.35 88888.00 2011-06-21 18:34:40.000 172 12601.80 133.20 54999.32 88888.00 2011-06-21 18:34:40.125 172 12601.80 133.22 54999.38 88888.00 2011-06-21 18:34:40.250 172 12601.75 133.20 54999.35 88888.00 2011-06-21 18:34:40.375 172 12601.70 133.22 54999.38 88888.00 2011-06-21 18:34:40.500 172 12601.67 133.20 54999.35 88888.00 2011-06-21 18:34:40.625 172 12601.73 133.15 54999.35 88888.00 2011-06-21 18:34:40.750 172 12601.73 133.12 54999.35 88888.00 2011-06-21 18:34:40.875 172 12601.83 133.15 54999.35 88888.00 2011-06-21 18:34:41.000 172 12601.80 133.18 54999.35 88888.00 2011-06-21 18:34:41.125 172 12601.75 133.15 54999.32 88888.00 2011-06-21 18:34:41.250 172 12601.73 133.10 54999.35 88888.00 2011-06-21 18:34:41.375 172 12601.77 133.15 54999.35 88888.00 2011-06-21 18:34:41.500 172 12601.83 133.18 54999.38 88888.00 2011-06-21 18:34:41.625 172 12601.77 133.15 54999.38 88888.00 2011-06-21 18:34:41.750 172 12601.67 133.12 54999.35 88888.00 2011-06-21 18:34:41.875 172 12601.67 133.15 54999.35 88888.00 2011-06-21 18:34:42.000 172 12601.67 133.10 54999.35 88888.00 2011-06-21 18:34:42.125 172 12601.62 133.05 54999.32 88888.00 2011-06-21 18:34:42.250 172 12601.55 133.03 54999.35 88888.00 2011-06-21 18:34:42.375 172 12601.52 133.03 54999.35 88888.00 2011-06-21 18:34:42.500 172 12601.60 133.07 54999.35 88888.00 2011-06-21 18:34:42.625 172 12601.62 133.07 54999.32 88888.00 2011-06-21 18:34:42.750 172 12601.55 133.03 54999.30 88888.00 2011-06-21 18:34:42.875 172 12601.58 133.03 54999.32 88888.00 2011-06-21 18:34:43.000 172 12601.58 133.03 54999.32 88888.00 2011-06-21 18:34:43.125 172 12601.52 133.05 54999.35 88888.00 2011-06-21 18:34:43.250 172 12601.52 133.03 54999.35 88888.00 2011-06-21 18:34:43.375 172 12601.52 133.00 54999.38 88888.00 2011-06-21 18:34:43.500 172 12601.48 132.97 54999.38 88888.00 2011-06-21 18:34:43.625 172 12601.40 132.97 54999.35 88888.00 2011-06-21 18:34:43.750 172 12601.40 132.97 54999.35 88888.00 2011-06-21 18:34:43.875 172 12601.45 132.95 54999.35 88888.00 2011-06-21 18:34:44.000 172 12601.45 132.97 54999.35 88888.00 2011-06-21 18:34:44.125 172 12601.50 132.95 54999.35 88888.00 2011-06-21 18:34:44.250 172 12601.45 132.90 54999.32 88888.00 2011-06-21 18:34:44.375 172 12601.38 132.88 54999.32 88888.00 2011-06-21 18:34:44.500 172 12601.27 132.88 54999.32 88888.00 2011-06-21 18:34:44.625 172 12601.27 132.90 54999.38 88888.00 2011-06-21 18:34:44.750 172 12601.33 132.90 54999.35 88888.00 2011-06-21 18:34:44.875 172 12601.35 132.88 54999.35 88888.00 2011-06-21 18:34:45.000 172 12601.33 132.82 54999.32 88888.00 2011-06-21 18:34:45.125 172 12601.30 132.82 54999.32 88888.00 2011-06-21 18:34:45.250 172 12601.23 132.85 54999.35 88888.00 2011-06-21 18:34:45.375 172 12601.15 132.85 54999.35 88888.00 2011-06-21 18:34:45.500 172 12601.08 132.80 54999.32 88888.00 2011-06-21 18:34:45.625 172 12601.08 132.80 54999.35 88888.00 2011-06-21 18:34:45.750 172 12601.12 132.78 54999.35 88888.00 2011-06-21 18:34:45.875 172 12601.08 132.78 54999.35 88888.00 2011-06-21 18:34:46.000 172 12601.08 132.78 54999.38 88888.00 2011-06-21 18:34:46.125 172 12601.12 132.78 54999.40 88888.00 2011-06-21 18:34:46.250 172 12601.12 132.72 54999.35 88888.00 2011-06-21 18:34:46.375 172 12601.12 132.70 54999.30 88888.00 2011-06-21 18:34:46.500 172 12601.12 132.68 54999.32 88888.00 2011-06-21 18:34:46.625 172 12601.12 132.70 54999.38 88888.00 2011-06-21 18:34:46.750 172 12601.08 132.70 54999.35 88888.00 2011-06-21 18:34:46.875 172 12601.05 132.70 54999.38 88888.00 2011-06-21 18:34:47.000 172 12601.00 132.68 54999.38 88888.00 2011-06-21 18:34:47.125 172 12600.98 132.68 54999.38 88888.00 2011-06-21 18:34:47.250 172 12600.98 132.65 54999.38 88888.00 2011-06-21 18:34:47.375 172 12600.95 132.72 54999.40 88888.00 2011-06-21 18:34:47.500 172 12600.95 132.72 54999.40 88888.00 2011-06-21 18:34:47.625 172 12600.88 132.68 54999.38 88888.00 2011-06-21 18:34:47.750 172 12600.83 132.65 54999.35 88888.00 2011-06-21 18:34:47.875 172 12600.85 132.65 54999.40 88888.00 2011-06-21 18:34:48.000 172 12600.90 132.65 54999.38 88888.00 2011-06-21 18:34:48.125 172 12600.92 132.62 54999.38 88888.00 2011-06-21 18:34:48.250 172 12600.92 132.60 54999.38 88888.00 2011-06-21 18:34:48.375 172 12600.98 132.62 54999.38 88888.00 2011-06-21 18:34:48.500 172 12600.85 132.60 54999.35 88888.00 2011-06-21 18:34:48.625 172 12600.80 132.55 54999.35 88888.00 2011-06-21 18:34:48.750 172 12600.80 132.55 54999.32 88888.00 2011-06-21 18:34:48.875 172 12600.80 132.55 54999.38 88888.00 2011-06-21 18:34:49.000 172 12600.77 132.55 54999.32 88888.00 2011-06-21 18:34:49.125 172 12600.73 132.55 54999.38 88888.00 2011-06-21 18:34:49.250 172 12600.67 132.53 54999.38 88888.00 2011-06-21 18:34:49.375 172 12600.67 132.55 54999.40 88888.00 2011-06-21 18:34:49.500 172 12600.70 132.53 54999.38 88888.00 2011-06-21 18:34:49.625 172 12600.70 132.53 54999.38 88888.00 2011-06-21 18:34:49.750 172 12600.65 132.53 54999.35 88888.00 2011-06-21 18:34:49.875 172 12600.60 132.50 54999.38 88888.00 2011-06-21 18:34:50.000 172 12600.67 132.50 54999.38 88888.00 2011-06-21 18:34:50.125 172 12600.75 132.53 54999.38 88888.00 2011-06-21 18:34:50.250 172 12600.75 132.47 54999.38 88888.00 2011-06-21 18:34:50.375 172 12600.73 132.45 54999.38 88888.00 2011-06-21 18:34:50.500 172 12600.60 132.43 54999.35 88888.00 2011-06-21 18:34:50.625 172 12600.55 132.45 54999.32 88888.00 2011-06-21 18:34:50.750 172 12600.55 132.47 54999.35 88888.00 2011-06-21 18:34:50.875 172 12600.58 132.47 54999.38 88888.00 2011-06-21 18:34:51.000 172 12600.62 132.45 54999.35 88888.00 2011-06-21 18:34:51.125 172 12600.55 132.43 54999.32 88888.00 2011-06-21 18:34:51.250 172 12600.48 132.40 54999.32 88888.00 2011-06-21 18:34:51.375 172 12600.48 132.40 54999.35 88888.00 2011-06-21 18:34:51.500 172 12600.48 132.38 54999.32 88888.00 2011-06-21 18:34:51.625 172 12600.48 132.35 54999.32 88888.00 2011-06-21 18:34:51.750 172 12600.50 132.32 54999.32 88888.00 2011-06-21 18:34:51.875 172 12600.48 132.35 54999.35 88888.00 2011-06-21 18:34:52.000 172 12600.40 132.38 54999.32 88888.00 2011-06-21 18:34:52.125 172 12600.38 132.38 54999.32 88888.00 2011-06-21 18:34:52.250 172 12600.38 132.38 54999.32 88888.00 2011-06-21 18:34:52.375 172 12600.38 132.40 54999.35 88888.00 2011-06-21 18:34:52.500 172 12600.33 132.40 54999.35 88888.00 2011-06-21 18:34:52.625 172 12600.35 132.40 54999.35 88888.00 2011-06-21 18:34:52.750 172 12600.27 132.43 54999.32 88888.00 2011-06-21 18:34:52.875 172 12600.25 132.40 54999.32 88888.00 2011-06-21 18:34:53.000 172 12600.30 132.40 54999.30 88888.00 2011-06-21 18:34:53.125 172 12600.30 132.43 54999.35 88888.00 2011-06-21 18:34:53.250 172 12600.33 132.40 54999.32 88888.00 2011-06-21 18:34:53.375 172 12600.33 132.43 54999.30 88888.00 2011-06-21 18:34:53.500 172 12600.27 132.40 54999.28 88888.00 2011-06-21 18:34:53.625 172 12600.27 132.43 54999.30 88888.00 2011-06-21 18:34:53.750 172 12600.33 132.45 54999.32 88888.00 2011-06-21 18:34:53.875 172 12600.27 132.45 54999.32 88888.00 2011-06-21 18:34:54.000 172 12600.23 132.43 54999.30 88888.00 2011-06-21 18:34:54.125 172 12600.23 132.45 54999.32 88888.00 2011-06-21 18:34:54.250 172 12600.20 132.45 54999.35 88888.00 2011-06-21 18:34:54.375 172 12600.23 132.47 54999.32 88888.00 2011-06-21 18:34:54.500 172 12600.25 132.45 54999.30 88888.00 2011-06-21 18:34:54.625 172 12600.25 132.43 54999.32 88888.00 2011-06-21 18:34:54.750 172 12600.27 132.50 54999.35 88888.00 2011-06-21 18:34:54.875 172 12600.27 132.50 54999.38 88888.00 2011-06-21 18:34:55.000 172 12600.25 132.45 54999.35 88888.00 2011-06-21 18:34:55.125 172 12600.23 132.45 54999.35 88888.00 2011-06-21 18:34:55.250 172 12600.17 132.50 54999.35 88888.00 2011-06-21 18:34:55.375 172 12600.15 132.50 54999.30 88888.00 2011-06-21 18:34:55.500 172 12600.12 132.50 54999.30 88888.00 2011-06-21 18:34:55.625 172 12600.15 132.50 54999.32 88888.00 2011-06-21 18:34:55.750 172 12600.15 132.50 54999.30 88888.00 2011-06-21 18:34:55.875 172 12600.12 132.55 54999.30 88888.00 2011-06-21 18:34:56.000 172 12600.15 132.55 54999.28 88888.00 2011-06-21 18:34:56.125 172 12600.23 132.53 54999.30 88888.00 2011-06-21 18:34:56.250 172 12600.17 132.53 54999.32 88888.00 2011-06-21 18:34:56.375 172 12600.15 132.55 54999.35 88888.00 2011-06-21 18:34:56.500 172 12600.12 132.57 54999.32 88888.00 2011-06-21 18:34:56.625 172 12600.10 132.53 54999.30 88888.00 2011-06-21 18:34:56.750 172 12600.17 132.55 54999.35 88888.00 2011-06-21 18:34:56.875 172 12600.25 132.57 54999.32 88888.00 2011-06-21 18:34:57.000 172 12600.15 132.60 54999.30 88888.00 2011-06-21 18:34:57.125 172 12600.08 132.62 54999.32 88888.00 2011-06-21 18:34:57.250 172 12600.10 132.60 54999.32 88888.00 2011-06-21 18:34:57.375 172 12600.15 132.60 54999.32 88888.00 2011-06-21 18:34:57.500 172 12600.15 132.60 54999.32 88888.00 2011-06-21 18:34:57.625 172 12600.12 132.62 54999.30 88888.00 2011-06-21 18:34:57.750 172 12600.10 132.65 54999.32 88888.00 2011-06-21 18:34:57.875 172 12600.12 132.68 54999.35 88888.00 2011-06-21 18:34:58.000 172 12600.12 132.68 54999.32 88888.00 2011-06-21 18:34:58.125 172 12600.10 132.68 54999.35 88888.00 2011-06-21 18:34:58.250 172 12600.02 132.65 54999.38 88888.00 2011-06-21 18:34:58.375 172 12600.08 132.70 54999.32 88888.00 2011-06-21 18:34:58.500 172 12600.02 132.70 54999.30 88888.00 2011-06-21 18:34:58.625 172 12599.98 132.70 54999.30 88888.00 2011-06-21 18:34:58.750 172 12600.00 132.72 54999.30 88888.00 2011-06-21 18:34:58.875 172 12600.02 132.78 54999.30 88888.00 2011-06-21 18:34:59.000 172 12600.02 132.75 54999.32 88888.00 2011-06-21 18:34:59.125 172 12600.02 132.72 54999.35 88888.00 2011-06-21 18:34:59.250 172 12599.98 132.72 54999.30 88888.00 2011-06-21 18:34:59.375 172 12599.95 132.75 54999.30 88888.00 2011-06-21 18:34:59.500 172 12600.02 132.78 54999.32 88888.00 2011-06-21 18:34:59.625 172 12600.08 132.78 54999.32 88888.00 2011-06-21 18:34:59.750 172 12600.05 132.78 54999.32 88888.00 2011-06-21 18:34:59.875 172 12600.08 132.78 54999.32 88888.00 2011-06-21 18:35:00.000 172 12600.05 132.80 54999.32 88888.00 2011-06-21 18:35:00.125 172 12600.02 132.80 54999.32 88888.00 2011-06-21 18:35:00.250 172 12599.95 132.78 54999.32 88888.00 2011-06-21 18:35:00.375 172 12600.00 132.80 54999.30 88888.00 2011-06-21 18:35:00.500 172 12600.00 132.82 54999.30 88888.00 2011-06-21 18:35:00.625 172 12599.98 132.80 54999.30 88888.00 2011-06-21 18:35:00.750 172 12599.98 132.80 54999.30 88888.00 2011-06-21 18:35:00.875 172 12599.98 132.82 54999.32 88888.00 2011-06-21 18:35:01.000 172 12600.02 132.82 54999.30 88888.00 2011-06-21 18:35:01.125 172 12600.02 132.82 54999.32 88888.00 2011-06-21 18:35:01.250 172 12599.98 132.85 54999.30 88888.00 2011-06-21 18:35:01.375 172 12599.98 132.85 54999.28 88888.00 2011-06-21 18:35:01.500 172 12599.95 132.88 54999.30 88888.00 2011-06-21 18:35:01.625 172 12599.95 132.85 54999.30 88888.00 2011-06-21 18:35:01.750 172 12599.90 132.88 54999.32 88888.00 2011-06-21 18:35:01.875 172 12599.85 132.90 54999.32 88888.00 2011-06-21 18:35:02.000 172 12599.88 132.85 54999.30 88888.00 2011-06-21 18:35:02.125 172 12599.92 132.90 54999.32 88888.00 2011-06-21 18:35:02.250 172 12599.90 132.85 54999.30 88888.00 2011-06-21 18:35:02.375 172 12599.85 132.88 54999.28 88888.00 2011-06-21 18:35:02.500 172 12599.88 132.90 54999.30 88888.00 2011-06-21 18:35:02.625 172 12599.88 132.93 54999.30 88888.00 2011-06-21 18:35:02.750 172 12599.88 132.90 54999.30 88888.00 2011-06-21 18:35:02.875 172 12599.88 132.88 54999.28 88888.00 2011-06-21 18:35:03.000 172 12599.83 132.85 54999.28 88888.00 2011-06-21 18:35:03.125 172 12599.77 132.88 54999.30 88888.00 2011-06-21 18:35:03.250 172 12599.83 132.88 54999.30 88888.00 2011-06-21 18:35:03.375 172 12599.90 132.88 54999.30 88888.00 2011-06-21 18:35:03.500 172 12599.90 132.88 54999.30 88888.00 2011-06-21 18:35:03.625 172 12599.83 132.85 54999.32 88888.00 2011-06-21 18:35:03.750 172 12599.77 132.85 54999.30 88888.00 2011-06-21 18:35:03.875 172 12599.77 132.88 54999.30 88888.00 2011-06-21 18:35:04.000 172 12599.80 132.88 54999.30 88888.00 2011-06-21 18:35:04.125 172 12599.85 132.88 54999.30 88888.00 2011-06-21 18:35:04.250 172 12599.83 132.88 54999.32 88888.00 2011-06-21 18:35:04.375 172 12599.83 132.90 54999.32 88888.00 2011-06-21 18:35:04.500 172 12599.77 132.90 54999.32 88888.00 2011-06-21 18:35:04.625 172 12599.70 132.88 54999.35 88888.00 2011-06-21 18:35:04.750 172 12599.70 132.88 54999.32 88888.00 2011-06-21 18:35:04.875 172 12599.67 132.93 54999.35 88888.00 2011-06-21 18:35:05.000 172 12599.70 132.95 54999.38 88888.00 2011-06-21 18:35:05.125 172 12599.65 132.93 54999.38 88888.00 2011-06-21 18:35:05.250 172 12599.62 132.88 54999.35 88888.00 2011-06-21 18:35:05.375 172 12599.67 132.90 54999.32 88888.00 2011-06-21 18:35:05.500 172 12599.62 132.90 54999.35 88888.00 2011-06-21 18:35:05.625 172 12599.60 132.93 54999.35 88888.00 2011-06-21 18:35:05.750 172 12599.60 132.93 54999.35 88888.00 2011-06-21 18:35:05.875 172 12599.62 132.93 54999.35 88888.00 2011-06-21 18:35:06.000 172 12599.65 132.88 54999.32 88888.00 2011-06-21 18:35:06.125 172 12599.67 132.85 54999.32 88888.00 2011-06-21 18:35:06.250 172 12599.65 132.85 54999.35 88888.00 2011-06-21 18:35:06.375 172 12599.67 132.90 54999.32 88888.00 2011-06-21 18:35:06.500 172 12599.62 132.88 54999.35 88888.00 2011-06-21 18:35:06.625 172 12599.52 132.90 54999.32 88888.00 2011-06-21 18:35:06.750 172 12599.55 132.90 54999.35 88888.00 2011-06-21 18:35:06.875 172 12599.58 132.93 54999.38 88888.00 2011-06-21 18:35:07.000 172 12599.58 132.90 54999.35 88888.00 2011-06-21 18:35:07.125 172 12599.55 132.90 54999.38 88888.00 2011-06-21 18:35:07.250 172 12599.50 132.82 54999.35 88888.00 2011-06-21 18:35:07.375 172 12599.55 132.82 54999.35 88888.00 2011-06-21 18:35:07.500 172 12599.55 132.82 54999.35 88888.00 2011-06-21 18:35:07.625 172 12599.55 132.82 54999.35 88888.00 2011-06-21 18:35:07.750 172 12599.55 132.85 54999.35 88888.00 2011-06-21 18:35:07.875 172 12599.50 132.82 54999.38 88888.00 2011-06-21 18:35:08.000 172 12599.42 132.82 54999.38 88888.00 2011-06-21 18:35:08.125 172 12599.42 132.85 54999.38 88888.00 2011-06-21 18:35:08.250 172 12599.40 132.80 54999.40 88888.00 2011-06-21 18:35:08.375 172 12599.42 132.85 54999.40 88888.00 2011-06-21 18:35:08.500 172 12599.45 132.85 54999.38 88888.00 2011-06-21 18:35:08.625 172 12599.40 132.78 54999.35 88888.00 2011-06-21 18:35:08.750 172 12599.33 132.78 54999.35 88888.00 2011-06-21 18:35:08.875 172 12599.27 132.80 54999.38 88888.00 2011-06-21 18:35:09.000 172 12599.33 132.78 54999.35 88888.00 2011-06-21 18:35:09.125 172 12599.30 132.78 54999.32 88888.00 2011-06-21 18:35:09.250 172 12599.30 132.78 54999.38 88888.00 2011-06-21 18:35:09.375 172 12599.30 132.78 54999.35 88888.00 2011-06-21 18:35:09.500 172 12599.23 132.78 54999.35 88888.00 2011-06-21 18:35:09.625 172 12599.27 132.78 54999.35 88888.00 2011-06-21 18:35:09.750 172 12599.25 132.75 54999.35 88888.00 2011-06-21 18:35:09.875 172 12599.20 132.75 54999.35 88888.00 2011-06-21 18:35:10.000 172 12599.17 132.78 54999.38 88888.00 2011-06-21 18:35:10.125 172 12599.20 132.75 54999.40 88888.00 2011-06-21 18:35:10.250 172 12599.20 132.70 54999.38 88888.00 2011-06-21 18:35:10.375 172 12599.25 132.72 54999.38 88888.00 2011-06-21 18:35:10.500 172 12599.23 132.78 54999.38 88888.00 2011-06-21 18:35:10.625 172 12599.20 132.78 54999.40 88888.00 2011-06-21 18:35:10.750 172 12599.15 132.75 54999.40 88888.00 2011-06-21 18:35:10.875 172 12599.05 132.72 54999.38 88888.00 2011-06-21 18:35:11.000 172 12599.00 132.72 54999.35 88888.00 2011-06-21 18:35:11.125 172 12599.00 132.75 54999.40 88888.00 2011-06-21 18:35:11.250 172 12599.05 132.75 54999.43 88888.00 2011-06-21 18:35:11.375 172 12599.05 132.75 54999.40 88888.00 2011-06-21 18:35:11.500 172 12599.10 132.72 54999.38 88888.00 2011-06-21 18:35:11.625 172 12599.10 132.72 54999.38 88888.00 2011-06-21 18:35:11.750 172 12599.10 132.78 54999.38 88888.00 2011-06-21 18:35:11.875 172 12599.08 132.72 54999.38 88888.00 2011-06-21 18:35:12.000 172 12599.12 132.72 54999.35 88888.00 2011-06-21 18:35:12.125 172 12599.12 132.72 54999.40 88888.00 2011-06-21 18:35:12.250 172 12599.05 132.72 54999.40 88888.00 2011-06-21 18:35:12.375 172 12599.08 132.70 54999.38 88888.00 2011-06-21 18:35:12.500 172 12599.08 132.68 54999.40 88888.00 2011-06-21 18:35:12.625 172 12599.10 132.70 54999.40 88888.00 2011-06-21 18:35:12.750 172 12599.12 132.75 54999.40 88888.00 2011-06-21 18:35:12.875 172 12599.12 132.72 54999.40 88888.00 2011-06-21 18:35:13.000 172 12599.08 132.70 54999.35 88888.00 2011-06-21 18:35:13.125 172 12599.10 132.68 54999.35 88888.00 2011-06-21 18:35:13.250 172 12599.12 132.68 54999.40 88888.00 2011-06-21 18:35:13.375 172 12599.15 132.72 54999.40 88888.00 2011-06-21 18:35:13.500 172 12599.08 132.72 54999.38 88888.00 2011-06-21 18:35:13.625 172 12599.05 132.70 54999.35 88888.00 2011-06-21 18:35:13.750 172 12599.08 132.72 54999.38 88888.00 2011-06-21 18:35:13.875 172 12599.08 132.70 54999.38 88888.00 2011-06-21 18:35:14.000 172 12599.12 132.68 54999.35 88888.00 2011-06-21 18:35:14.125 172 12599.15 132.68 54999.38 88888.00 2011-06-21 18:35:14.250 172 12599.12 132.65 54999.35 88888.00 2011-06-21 18:35:14.375 172 12599.12 132.68 54999.32 88888.00 2011-06-21 18:35:14.500 172 12599.12 132.70 54999.35 88888.00 2011-06-21 18:35:14.625 172 12599.10 132.70 54999.38 88888.00 2011-06-21 18:35:14.750 172 12599.08 132.65 54999.38 88888.00 2011-06-21 18:35:14.875 172 12599.08 132.60 54999.32 88888.00 2011-06-21 18:35:15.000 172 12599.12 132.62 54999.35 88888.00 2011-06-21 18:35:15.125 172 12599.20 132.65 54999.38 88888.00 2011-06-21 18:35:15.250 172 12599.20 132.60 54999.35 88888.00 2011-06-21 18:35:15.375 172 12599.23 132.60 54999.32 88888.00 2011-06-21 18:35:15.500 172 12599.23 132.60 54999.32 88888.00 2011-06-21 18:35:15.625 172 12599.20 132.57 54999.35 88888.00 2011-06-21 18:35:15.750 172 12599.17 132.57 54999.32 88888.00 2011-06-21 18:35:15.875 172 12599.25 132.60 54999.35 88888.00 2011-06-21 18:35:16.000 172 12599.25 132.62 54999.35 88888.00 2011-06-21 18:35:16.125 172 12599.20 132.62 54999.35 88888.00 2011-06-21 18:35:16.250 172 12599.20 132.62 54999.32 88888.00 2011-06-21 18:35:16.375 172 12599.25 132.65 54999.35 88888.00 2011-06-21 18:35:16.500 172 12599.23 132.60 54999.32 88888.00 2011-06-21 18:35:16.625 172 12599.20 132.60 54999.32 88888.00 2011-06-21 18:35:16.750 172 12599.20 132.65 54999.35 88888.00 2011-06-21 18:35:16.875 172 12599.20 132.65 54999.35 88888.00 2011-06-21 18:35:17.000 172 12599.25 132.57 54999.32 88888.00 2011-06-21 18:35:17.125 172 12599.33 132.60 54999.35 88888.00 2011-06-21 18:35:17.250 172 12599.35 132.60 54999.35 88888.00 2011-06-21 18:35:17.375 172 12599.35 132.57 54999.35 88888.00 2011-06-21 18:35:17.500 172 12599.35 132.57 54999.30 88888.00 2011-06-21 18:35:17.625 172 12599.35 132.60 54999.30 88888.00 2011-06-21 18:35:17.750 172 12599.38 132.65 54999.28 88888.00 2011-06-21 18:35:17.875 172 12599.42 132.65 54999.30 88888.00 2011-06-21 18:35:18.000 172 12599.42 132.60 54999.28 88888.00 2011-06-21 18:35:18.125 172 12599.40 132.55 54999.28 88888.00 2011-06-21 18:35:18.250 172 12599.38 132.53 54999.28 88888.00 2011-06-21 18:35:18.375 172 12599.42 132.55 54999.28 88888.00 2011-06-21 18:35:18.500 172 12599.42 132.55 54999.25 88888.00 2011-06-21 18:35:18.625 172 12599.45 132.57 54999.28 88888.00 2011-06-21 18:35:18.750 172 12599.50 132.57 54999.30 88888.00 2011-06-21 18:35:18.875 172 12599.48 132.55 54999.28 88888.00 2011-06-21 18:35:19.000 172 12599.48 132.53 54999.28 88888.00 2011-06-21 18:35:19.125 172 12599.50 132.55 54999.28 88888.00 2011-06-21 18:35:19.250 172 12599.48 132.55 54999.28 88888.00 2011-06-21 18:35:19.375 172 12599.55 132.55 54999.28 88888.00 2011-06-21 18:35:19.500 172 12599.58 132.53 54999.25 88888.00 2011-06-21 18:35:19.625 172 12599.58 132.55 54999.25 88888.00 2011-06-21 18:35:19.750 172 12599.60 132.55 54999.22 88888.00 2011-06-21 18:35:19.875 172 12599.60 132.53 54999.25 88888.00 2011-06-21 18:35:20.000 172 12599.67 132.53 54999.22 88888.00 2011-06-21 18:35:20.125 172 12599.70 132.53 54999.25 88888.00 2011-06-21 18:35:20.250 172 12599.70 132.47 54999.28 88888.00 2011-06-21 18:35:20.375 172 12599.75 132.47 54999.28 88888.00 2011-06-21 18:35:20.500 172 12599.75 132.47 54999.28 88888.00 2011-06-21 18:35:20.625 172 12599.73 132.50 54999.25 88888.00 2011-06-21 18:35:20.750 172 12599.70 132.50 54999.22 88888.00 2011-06-21 18:35:20.875 172 12599.77 132.45 54999.25 88888.00 2011-06-21 18:35:21.000 172 12599.80 132.45 54999.22 88888.00 2011-06-21 18:35:21.125 172 12599.83 132.45 54999.22 88888.00 2011-06-21 18:35:21.250 172 12599.83 132.45 54999.25 88888.00 2011-06-21 18:35:21.375 172 12599.83 132.45 54999.22 88888.00 2011-06-21 18:35:21.500 172 12599.70 132.40 54999.22 88888.00 2011-06-21 18:35:21.625 172 12599.73 132.43 54999.22 88888.00 2011-06-21 18:35:21.750 172 12599.83 132.45 54999.22 88888.00 2011-06-21 18:35:21.875 172 12599.85 132.40 54999.22 88888.00 2011-06-21 18:35:22.000 172 12599.88 132.40 54999.22 88888.00 2011-06-21 18:35:22.125 172 12599.88 132.43 54999.22 88888.00 2011-06-21 18:35:22.250 172 12599.85 132.40 54999.22 88888.00 2011-06-21 18:35:22.375 172 12599.90 132.38 54999.22 88888.00 2011-06-21 18:35:22.500 172 12599.95 132.40 54999.22 88888.00 2011-06-21 18:35:22.625 172 12599.95 132.40 54999.22 88888.00 2011-06-21 18:35:22.750 172 12599.95 132.40 54999.22 88888.00 2011-06-21 18:35:22.875 172 12599.95 132.40 54999.25 88888.00 2011-06-21 18:35:23.000 172 12599.95 132.40 54999.22 88888.00 2011-06-21 18:35:23.125 172 12599.95 132.38 54999.22 88888.00 2011-06-21 18:35:23.250 172 12599.95 132.40 54999.25 88888.00 2011-06-21 18:35:23.375 172 12600.00 132.40 54999.22 88888.00 2011-06-21 18:35:23.500 172 12600.00 132.35 54999.20 88888.00 2011-06-21 18:35:23.625 172 12599.92 132.32 54999.20 88888.00 2011-06-21 18:35:23.750 172 12599.98 132.38 54999.20 88888.00 2011-06-21 18:35:23.875 172 12600.00 132.40 54999.22 88888.00 2011-06-21 18:35:24.000 172 12600.05 132.38 54999.22 88888.00 2011-06-21 18:35:24.125 172 12600.00 132.30 54999.20 88888.00 2011-06-21 18:35:24.250 172 12600.02 132.28 54999.18 88888.00 2011-06-21 18:35:24.375 172 12600.02 132.32 54999.18 88888.00 2011-06-21 18:35:24.500 172 12599.98 132.32 54999.20 88888.00 2011-06-21 18:35:24.625 172 12599.95 132.30 54999.20 88888.00 2011-06-21 18:35:24.750 172 12599.98 132.28 54999.18 88888.00 2011-06-21 18:35:24.875 172 12599.98 132.32 54999.20 88888.00 2011-06-21 18:35:25.000 172 12600.00 132.32 54999.20 88888.00 2011-06-21 18:35:25.125 172 12600.02 132.32 54999.20 88888.00 2011-06-21 18:35:25.250 172 12600.05 132.28 54999.20 88888.00 2011-06-21 18:35:25.375 172 12600.02 132.30 54999.18 88888.00 2011-06-21 18:35:25.500 172 12599.98 132.28 54999.22 88888.00 2011-06-21 18:35:25.625 172 12600.00 132.28 54999.22 88888.00 2011-06-21 18:35:25.750 172 12600.00 132.28 54999.20 88888.00 2011-06-21 18:35:25.875 172 12600.05 132.28 54999.20 88888.00 2011-06-21 18:35:26.000 172 12600.12 132.28 54999.20 88888.00 2011-06-21 18:35:26.125 172 12600.08 132.25 54999.20 88888.00 2011-06-21 18:35:26.250 172 12599.95 132.22 54999.22 88888.00 2011-06-21 18:35:26.375 172 12599.98 132.22 54999.22 88888.00 2011-06-21 18:35:26.500 172 12600.02 132.22 54999.22 88888.00 2011-06-21 18:35:26.625 172 12600.02 132.22 54999.20 88888.00 2011-06-21 18:35:26.750 172 12600.05 132.28 54999.22 88888.00 2011-06-21 18:35:26.875 172 12600.08 132.30 54999.22 88888.00 2011-06-21 18:35:27.000 172 12600.10 132.25 54999.20 88888.00 2011-06-21 18:35:27.125 172 12600.10 132.18 54999.20 88888.00 2011-06-21 18:35:27.250 172 12600.05 132.15 54999.20 88888.00 2011-06-21 18:35:27.375 172 12600.02 132.18 54999.20 88888.00 2011-06-21 18:35:27.500 172 12600.02 132.15 54999.20 88888.00 2011-06-21 18:35:27.625 172 12600.08 132.15 54999.22 88888.00 2011-06-21 18:35:27.750 172 12600.08 132.18 54999.20 88888.00 2011-06-21 18:35:27.875 172 12600.10 132.20 54999.20 88888.00 2011-06-21 18:35:28.000 172 12600.12 132.18 54999.18 88888.00 2011-06-21 18:35:28.125 172 12600.12 132.15 54999.22 88888.00 2011-06-21 18:35:28.250 172 12600.08 132.18 54999.25 88888.00 2011-06-21 18:35:28.375 172 12600.08 132.18 54999.22 88888.00 2011-06-21 18:35:28.500 172 12600.10 132.18 54999.20 88888.00 2011-06-21 18:35:28.625 172 12600.10 132.15 54999.18 88888.00 2011-06-21 18:35:28.750 172 12600.08 132.12 54999.20 88888.00 2011-06-21 18:35:28.875 172 12600.10 132.15 54999.22 88888.00 2011-06-21 18:35:29.000 172 12600.12 132.18 54999.22 88888.00 2011-06-21 18:35:29.125 172 12600.10 132.15 54999.22 88888.00 2011-06-21 18:35:29.250 172 12600.10 132.18 54999.22 88888.00 2011-06-21 18:35:29.375 172 12600.10 132.15 54999.20 88888.00 2011-06-21 18:35:29.500 172 12600.12 132.15 54999.20 88888.00 2011-06-21 18:35:29.625 172 12600.17 132.12 54999.22 88888.00 2011-06-21 18:35:29.750 172 12600.15 132.12 54999.20 88888.00 2011-06-21 18:35:29.875 172 12600.17 132.12 54999.20 88888.00 2011-06-21 18:35:30.000 172 12600.25 132.15 54999.18 88888.00 2011-06-21 18:35:30.125 172 12600.20 132.12 54999.20 88888.00 2011-06-21 18:35:30.250 172 12600.15 132.07 54999.20 88888.00 2011-06-21 18:35:30.375 172 12600.10 132.10 54999.22 88888.00 2011-06-21 18:35:30.500 172 12600.05 132.10 54999.22 88888.00 2011-06-21 18:35:30.625 172 12600.05 132.10 54999.20 88888.00 2011-06-21 18:35:30.750 172 12600.05 132.12 54999.20 88888.00 2011-06-21 18:35:30.875 172 12600.02 132.10 54999.22 88888.00 2011-06-21 18:35:31.000 172 12600.05 132.10 54999.20 88888.00 2011-06-21 18:35:31.125 172 12600.05 132.07 54999.22 88888.00 2011-06-21 18:35:31.250 172 12600.10 132.07 54999.22 88888.00 2011-06-21 18:35:31.375 172 12600.15 132.12 54999.22 88888.00 2011-06-21 18:35:31.500 172 12600.12 132.10 54999.22 88888.00 2011-06-21 18:35:31.625 172 12600.15 132.05 54999.20 88888.00 2011-06-21 18:35:31.750 172 12600.20 132.05 54999.20 88888.00 2011-06-21 18:35:31.875 172 12600.15 132.07 54999.25 88888.00 2011-06-21 18:35:32.000 172 12600.08 132.10 54999.28 88888.00 2011-06-21 18:35:32.125 172 12600.05 132.10 54999.25 88888.00 2011-06-21 18:35:32.250 172 12600.08 132.05 54999.25 88888.00 2011-06-21 18:35:32.375 172 12600.17 132.05 54999.25 88888.00 2011-06-21 18:35:32.500 172 12600.20 132.05 54999.25 88888.00 2011-06-21 18:35:32.625 172 12600.25 132.12 54999.28 88888.00 2011-06-21 18:35:32.750 172 12600.25 132.12 54999.28 88888.00 2011-06-21 18:35:32.875 172 12600.17 132.07 54999.22 88888.00 2011-06-21 18:35:33.000 172 12600.15 132.05 54999.22 88888.00 2011-06-21 18:35:33.125 172 12600.20 132.03 54999.20 88888.00 2011-06-21 18:35:33.250 172 12600.20 132.00 54999.20 88888.00 2011-06-21 18:35:33.375 172 12600.17 132.05 54999.22 88888.00 2011-06-21 18:35:33.500 172 12600.12 132.03 54999.22 88888.00 2011-06-21 18:35:33.625 172 12600.12 132.03 54999.22 88888.00 2011-06-21 18:35:33.750 172 12600.10 132.00 54999.22 88888.00 2011-06-21 18:35:33.875 172 12600.08 132.03 54999.22 88888.00 2011-06-21 18:35:34.000 172 12600.10 132.03 54999.20 88888.00 2011-06-21 18:35:34.125 172 12600.12 132.03 54999.20 88888.00 2011-06-21 18:35:34.250 172 12600.08 131.97 54999.25 88888.00 2011-06-21 18:35:34.375 172 12600.08 132.03 54999.22 88888.00 2011-06-21 18:35:34.500 172 12600.15 132.03 54999.22 88888.00 2011-06-21 18:35:34.625 172 12600.15 132.03 54999.25 88888.00 2011-06-21 18:35:34.750 172 12600.15 132.03 54999.25 88888.00 2011-06-21 18:35:34.875 172 12600.12 132.00 54999.25 88888.00 2011-06-21 18:35:35.000 172 12600.10 132.00 54999.25 88888.00 2011-06-21 18:35:35.125 172 12600.08 132.03 54999.28 88888.00 2011-06-21 18:35:35.250 172 12600.08 132.00 54999.25 88888.00 2011-06-21 18:35:35.375 172 12600.10 132.03 54999.25 88888.00 2011-06-21 18:35:35.500 172 12600.12 132.00 54999.25 88888.00 2011-06-21 18:35:35.625 172 12600.12 132.03 54999.28 88888.00 2011-06-21 18:35:35.750 172 12600.10 132.05 54999.30 88888.00 2011-06-21 18:35:35.875 172 12600.10 132.05 54999.30 88888.00 2011-06-21 18:35:36.000 172 12600.05 132.03 54999.30 88888.00 2011-06-21 18:35:36.125 172 12600.05 132.00 54999.30 88888.00 2011-06-21 18:35:36.250 172 12600.02 131.95 54999.30 88888.00 2011-06-21 18:35:36.375 172 12600.02 131.97 54999.30 88888.00 2011-06-21 18:35:36.500 172 12600.00 132.03 54999.32 88888.00 2011-06-21 18:35:36.625 172 12600.00 132.00 54999.30 88888.00 2011-06-21 18:35:36.750 172 12600.08 131.97 54999.28 88888.00 2011-06-21 18:35:36.875 172 12600.08 131.97 54999.30 88888.00 2011-06-21 18:35:37.000 172 12599.98 131.97 54999.30 88888.00 2011-06-21 18:35:37.125 172 12600.02 131.97 54999.32 88888.00 2011-06-21 18:35:37.250 172 12600.00 131.97 54999.30 88888.00 2011-06-21 18:35:37.375 172 12600.00 132.00 54999.32 88888.00 2011-06-21 18:35:37.500 172 12600.02 132.00 54999.30 88888.00 2011-06-21 18:35:37.625 172 12600.05 131.97 54999.28 88888.00 2011-06-21 18:35:37.750 172 12600.00 131.97 54999.30 88888.00 2011-06-21 18:35:37.875 172 12599.92 131.97 54999.30 88888.00 2011-06-21 18:35:38.000 172 12599.90 131.97 54999.30 88888.00 2011-06-21 18:35:38.125 172 12599.92 131.95 54999.32 88888.00 2011-06-21 18:35:38.250 172 12599.90 131.93 54999.30 88888.00 2011-06-21 18:35:38.375 172 12599.95 131.95 54999.30 88888.00 2011-06-21 18:35:38.500 172 12599.95 131.97 54999.35 88888.00 2011-06-21 18:35:38.625 172 12599.85 131.97 54999.35 88888.00 2011-06-21 18:35:38.750 172 12599.75 131.95 54999.32 88888.00 2011-06-21 18:35:38.875 172 12599.70 131.93 54999.30 88888.00 2011-06-21 18:35:39.000 172 12599.75 131.93 54999.30 88888.00 2011-06-21 18:35:39.125 172 12599.77 131.95 54999.32 88888.00 2011-06-21 18:35:39.250 172 12599.75 131.93 54999.30 88888.00 2011-06-21 18:35:39.375 172 12599.75 131.90 54999.30 88888.00 2011-06-21 18:35:39.500 172 12599.77 131.90 54999.32 88888.00 2011-06-21 18:35:39.625 172 12599.85 131.95 54999.32 88888.00 2011-06-21 18:35:39.750 172 12599.83 131.97 54999.35 88888.00 2011-06-21 18:35:39.875 172 12599.75 131.95 54999.35 88888.00 2011-06-21 18:35:40.000 172 12599.67 131.93 54999.30 88888.00 2011-06-21 18:35:40.125 172 12599.70 131.90 54999.32 88888.00 2011-06-21 18:35:40.250 172 12599.73 131.90 54999.32 88888.00 2011-06-21 18:35:40.375 172 12599.80 131.93 54999.32 88888.00 2011-06-21 18:35:40.500 172 12599.77 131.90 54999.35 88888.00 2011-06-21 18:35:40.625 172 12599.73 131.90 54999.32 88888.00 2011-06-21 18:35:40.750 172 12599.70 131.93 54999.32 88888.00 2011-06-21 18:35:40.875 172 12599.70 131.88 54999.30 88888.00 2011-06-21 18:35:41.000 172 12599.67 131.90 54999.32 88888.00 2011-06-21 18:35:41.125 172 12599.60 131.93 54999.35 88888.00 2011-06-21 18:35:41.250 172 12599.58 131.95 54999.38 88888.00 2011-06-21 18:35:41.375 172 12599.62 131.90 54999.38 88888.00 2011-06-21 18:35:41.500 172 12599.65 131.90 54999.38 88888.00 2011-06-21 18:35:41.625 172 12599.62 131.93 54999.38 88888.00 2011-06-21 18:35:41.750 172 12599.58 131.90 54999.38 88888.00 2011-06-21 18:35:41.875 172 12599.52 131.88 54999.38 88888.00 2011-06-21 18:35:42.000 172 12599.50 131.85 54999.38 88888.00 2011-06-21 18:35:42.125 172 12599.50 131.85 54999.38 88888.00 2011-06-21 18:35:42.250 172 12599.50 131.85 54999.38 88888.00 2011-06-21 18:35:42.375 172 12599.62 131.90 54999.40 88888.00 2011-06-21 18:35:42.500 172 12599.67 131.88 54999.38 88888.00 2011-06-21 18:35:42.625 172 12599.70 131.90 54999.38 88888.00 2011-06-21 18:35:42.750 172 12599.65 131.88 54999.40 88888.00 2011-06-21 18:35:42.875 172 12599.62 131.85 54999.38 88888.00 2011-06-21 18:35:43.000 172 12599.58 131.80 54999.38 88888.00 2011-06-21 18:35:43.125 172 12599.52 131.82 54999.38 88888.00 2011-06-21 18:35:43.250 172 12599.52 131.82 54999.38 88888.00 2011-06-21 18:35:43.375 172 12599.55 131.80 54999.35 88888.00 2011-06-21 18:35:43.500 172 12599.60 131.80 54999.38 88888.00 2011-06-21 18:35:43.625 172 12599.60 131.78 54999.35 88888.00 2011-06-21 18:35:43.750 172 12599.60 131.75 54999.35 88888.00 2011-06-21 18:35:43.875 172 12599.55 131.78 54999.40 88888.00 2011-06-21 18:35:44.000 172 12599.55 131.78 54999.38 88888.00 2011-06-21 18:35:44.125 172 12599.60 131.78 54999.40 88888.00 2011-06-21 18:35:44.250 172 12599.60 131.78 54999.40 88888.00 2011-06-21 18:35:44.375 172 12599.58 131.80 54999.43 88888.00 2011-06-21 18:35:44.500 172 12599.58 131.78 54999.45 88888.00 2011-06-21 18:35:44.625 172 12599.55 131.75 54999.43 88888.00 2011-06-21 18:35:44.750 172 12599.52 131.75 54999.45 88888.00 2011-06-21 18:35:44.875 172 12599.52 131.70 54999.45 88888.00 2011-06-21 18:35:45.000 172 12599.55 131.70 54999.38 88888.00 2011-06-21 18:35:45.125 172 12599.55 131.68 54999.38 88888.00 2011-06-21 18:35:45.250 172 12599.50 131.68 54999.40 88888.00 2011-06-21 18:35:45.375 172 12599.55 131.68 54999.38 88888.00 2011-06-21 18:35:45.500 172 12599.60 131.68 54999.40 88888.00 2011-06-21 18:35:45.625 172 12599.58 131.62 54999.40 88888.00 2011-06-21 18:35:45.750 172 12599.50 131.65 54999.40 88888.00 2011-06-21 18:35:45.875 172 12599.52 131.65 54999.43 88888.00 2011-06-21 18:35:46.000 172 12599.55 131.62 54999.40 88888.00 2011-06-21 18:35:46.125 172 12599.52 131.62 54999.38 88888.00 2011-06-21 18:35:46.250 172 12599.50 131.55 54999.38 88888.00 2011-06-21 18:35:46.375 172 12599.52 131.55 54999.40 88888.00 2011-06-21 18:35:46.500 172 12599.55 131.62 54999.40 88888.00 2011-06-21 18:35:46.625 172 12599.55 131.62 54999.40 88888.00 2011-06-21 18:35:46.750 172 12599.52 131.57 54999.40 88888.00 2011-06-21 18:35:46.875 172 12599.52 131.55 54999.40 88888.00 2011-06-21 18:35:47.000 172 12599.48 131.53 54999.38 88888.00 2011-06-21 18:35:47.125 172 12599.48 131.50 54999.45 88888.00 2011-06-21 18:35:47.250 172 12599.45 131.50 54999.43 88888.00 2011-06-21 18:35:47.375 172 12599.48 131.50 54999.45 88888.00 2011-06-21 18:35:47.500 172 12599.55 131.53 54999.45 88888.00 2011-06-21 18:35:47.625 172 12599.52 131.53 54999.43 88888.00 2011-06-21 18:35:47.750 172 12599.48 131.50 54999.43 88888.00 2011-06-21 18:35:47.875 172 12599.42 131.47 54999.40 88888.00 2011-06-21 18:35:48.000 172 12599.40 131.47 54999.38 88888.00 2011-06-21 18:35:48.125 172 12599.40 131.43 54999.40 88888.00 2011-06-21 18:35:48.250 172 12599.42 131.40 54999.43 88888.00 2011-06-21 18:35:48.375 172 12599.42 131.40 54999.40 88888.00 2011-06-21 18:35:48.500 172 12599.42 131.38 54999.40 88888.00 2011-06-21 18:35:48.625 172 12599.40 131.40 54999.43 88888.00 2011-06-21 18:35:48.750 172 12599.42 131.45 54999.45 88888.00 2011-06-21 18:35:48.875 172 12599.42 131.43 54999.45 88888.00 2011-06-21 18:35:49.000 172 12599.42 131.40 54999.43 88888.00 2011-06-21 18:35:49.125 172 12599.38 131.38 54999.45 88888.00 2011-06-21 18:35:49.250 172 12599.40 131.38 54999.47 88888.00 2011-06-21 18:35:49.375 172 12599.48 131.40 54999.45 88888.00 2011-06-21 18:35:49.500 172 12599.50 131.40 54999.40 88888.00 2011-06-21 18:35:49.625 172 12599.45 131.32 54999.43 88888.00 2011-06-21 18:35:49.750 172 12599.42 131.35 54999.45 88888.00 2011-06-21 18:35:49.875 172 12599.48 131.32 54999.45 88888.00 2011-06-21 18:35:50.000 172 12599.48 131.30 54999.40 88888.00 2011-06-21 18:35:50.125 172 12599.40 131.28 54999.40 88888.00 2011-06-21 18:35:50.250 172 12599.40 131.30 54999.40 88888.00 2011-06-21 18:35:50.375 172 12599.48 131.32 54999.43 88888.00 2011-06-21 18:35:50.500 172 12599.45 131.35 54999.43 88888.00 2011-06-21 18:35:50.625 172 12599.45 131.32 54999.45 88888.00 2011-06-21 18:35:50.750 172 12599.42 131.28 54999.45 88888.00 2011-06-21 18:35:50.875 172 12599.45 131.28 54999.43 88888.00 2011-06-21 18:35:51.000 172 12599.50 131.25 54999.40 88888.00 2011-06-21 18:35:51.125 172 12599.55 131.25 54999.43 88888.00 2011-06-21 18:35:51.250 172 12599.55 131.22 54999.40 88888.00 2011-06-21 18:35:51.375 172 12599.45 131.22 54999.40 88888.00 2011-06-21 18:35:51.500 172 12599.40 131.25 54999.40 88888.00 2011-06-21 18:35:51.625 172 12599.50 131.28 54999.43 88888.00 2011-06-21 18:35:51.750 172 12599.58 131.25 54999.40 88888.00 2011-06-21 18:35:51.875 172 12599.50 131.22 54999.40 88888.00 2011-06-21 18:35:52.000 172 12599.48 131.22 54999.40 88888.00 2011-06-21 18:35:52.125 172 12599.50 131.22 54999.40 88888.00 2011-06-21 18:35:52.250 172 12599.50 131.18 54999.38 88888.00 2011-06-21 18:35:52.375 172 12599.52 131.20 54999.40 88888.00 2011-06-21 18:35:52.500 172 12599.58 131.20 54999.40 88888.00 2011-06-21 18:35:52.625 172 12599.62 131.20 54999.40 88888.00 2011-06-21 18:35:52.750 172 12599.65 131.22 54999.40 88888.00 2011-06-21 18:35:52.875 172 12599.65 131.20 54999.40 88888.00 2011-06-21 18:35:53.000 172 12599.60 131.18 54999.35 88888.00 2011-06-21 18:35:53.125 172 12599.52 131.18 54999.40 88888.00 2011-06-21 18:35:53.250 172 12599.55 131.18 54999.40 88888.00 2011-06-21 18:35:53.375 172 12599.62 131.22 54999.43 88888.00 2011-06-21 18:35:53.500 172 12599.60 131.20 54999.38 88888.00 2011-06-21 18:35:53.625 172 12599.50 131.15 54999.38 88888.00 2011-06-21 18:35:53.750 172 12599.55 131.20 54999.38 88888.00 2011-06-21 18:35:53.875 172 12599.60 131.20 54999.43 88888.00 2011-06-21 18:35:54.000 172 12599.52 131.18 54999.38 88888.00 2011-06-21 18:35:54.125 172 12599.52 131.20 54999.38 88888.00 2011-06-21 18:35:54.250 172 12599.48 131.18 54999.40 88888.00 2011-06-21 18:35:54.375 172 12599.52 131.22 54999.38 88888.00 2011-06-21 18:35:54.500 172 12599.55 131.20 54999.38 88888.00 2011-06-21 18:35:54.625 172 12599.58 131.20 54999.35 88888.00 2011-06-21 18:35:54.750 172 12599.67 131.20 54999.35 88888.00 2011-06-21 18:35:54.875 172 12599.70 131.20 54999.38 88888.00 2011-06-21 18:35:55.000 172 12599.65 131.18 54999.38 88888.00 2011-06-21 18:35:55.125 172 12599.60 131.18 54999.35 88888.00 2011-06-21 18:35:55.250 172 12599.58 131.12 54999.35 88888.00 2011-06-21 18:35:55.375 172 12599.58 131.15 54999.38 88888.00 2011-06-21 18:35:55.500 172 12599.60 131.18 54999.35 88888.00 2011-06-21 18:35:55.625 172 12599.62 131.18 54999.35 88888.00 2011-06-21 18:35:55.750 172 12599.65 131.15 54999.35 88888.00 2011-06-21 18:35:55.875 172 12599.67 131.15 54999.38 88888.00 2011-06-21 18:35:56.000 172 12599.65 131.12 54999.38 88888.00 2011-06-21 18:35:56.125 172 12599.62 131.12 54999.38 88888.00 2011-06-21 18:35:56.250 172 12599.67 131.15 54999.40 88888.00 2011-06-21 18:35:56.375 172 12599.75 131.18 54999.38 88888.00 2011-06-21 18:35:56.500 172 12599.73 131.15 54999.38 88888.00 2011-06-21 18:35:56.625 172 12599.67 131.15 54999.38 88888.00 2011-06-21 18:35:56.750 172 12599.65 131.18 54999.40 88888.00 2011-06-21 18:35:56.875 172 12599.58 131.15 54999.38 88888.00 2011-06-21 18:35:57.000 172 12599.60 131.15 54999.35 88888.00 2011-06-21 18:35:57.125 172 12599.65 131.15 54999.35 88888.00 2011-06-21 18:35:57.250 172 12599.62 131.12 54999.35 88888.00 2011-06-21 18:35:57.375 172 12599.62 131.07 54999.35 88888.00 2011-06-21 18:35:57.500 172 12599.67 131.10 54999.32 88888.00 2011-06-21 18:35:57.625 172 12599.70 131.12 54999.32 88888.00 2011-06-21 18:35:57.750 172 12599.67 131.12 54999.35 88888.00 2011-06-21 18:35:57.875 172 12599.65 131.07 54999.35 88888.00 2011-06-21 18:35:58.000 172 12599.62 131.12 54999.38 88888.00 2011-06-21 18:35:58.125 172 12599.62 131.12 54999.38 88888.00 2011-06-21 18:35:58.250 172 12599.55 131.07 54999.35 88888.00 2011-06-21 18:35:58.375 172 12599.58 131.07 54999.32 88888.00 2011-06-21 18:35:58.500 172 12599.60 131.05 54999.32 88888.00 2011-06-21 18:35:58.625 172 12599.58 131.10 54999.35 88888.00 2011-06-21 18:35:58.750 172 12599.55 131.07 54999.32 88888.00 2011-06-21 18:35:58.875 172 12599.60 131.07 54999.35 88888.00 2011-06-21 18:35:59.000 172 12599.62 131.10 54999.35 88888.00 2011-06-21 18:35:59.125 172 12599.58 131.07 54999.38 88888.00 2011-06-21 18:35:59.250 172 12599.62 131.07 54999.38 88888.00 2011-06-21 18:35:59.375 172 12599.67 131.05 54999.35 88888.00 2011-06-21 18:35:59.500 172 12599.65 131.00 54999.35 88888.00 2011-06-21 18:35:59.625 172 12599.58 130.97 54999.32 88888.00 2011-06-21 18:35:59.750 172 12599.60 131.05 54999.38 88888.00 2011-06-21 18:35:59.875 172 12599.67 131.07 54999.38 88888.00 2011-06-21 18:36:00.000 172 12599.62 131.05 54999.35 88888.00 2011-06-21 18:36:00.125 172 12599.62 131.00 54999.35 88888.00 2011-06-21 18:36:00.250 172 12599.67 131.00 54999.32 88888.00 2011-06-21 18:36:00.375 172 12599.62 131.00 54999.32 88888.00 2011-06-21 18:36:00.500 172 12599.58 131.03 54999.32 88888.00 2011-06-21 18:36:00.625 172 12599.62 131.07 54999.35 88888.00 2011-06-21 18:36:00.750 172 12599.67 131.00 54999.32 88888.00 2011-06-21 18:36:00.875 172 12599.70 131.00 54999.32 88888.00 2011-06-21 18:36:01.000 172 12599.70 130.97 54999.30 88888.00 2011-06-21 18:36:01.125 172 12599.70 130.95 54999.32 88888.00 2011-06-21 18:36:01.250 172 12599.73 131.00 54999.32 88888.00 2011-06-21 18:36:01.375 172 12599.77 131.00 54999.32 88888.00 2011-06-21 18:36:01.500 172 12599.75 130.97 54999.30 88888.00 2011-06-21 18:36:01.625 172 12599.73 130.95 54999.30 88888.00 2011-06-21 18:36:01.750 172 12599.75 130.97 54999.32 88888.00 2011-06-21 18:36:01.875 172 12599.77 131.03 54999.35 88888.00 2011-06-21 18:36:02.000 172 12599.80 131.00 54999.32 88888.00 2011-06-21 18:36:02.125 172 12599.83 131.00 54999.32 88888.00 2011-06-21 18:36:02.250 172 12599.80 130.97 54999.30 88888.00 2011-06-21 18:36:02.375 172 12599.85 130.95 54999.32 88888.00 2011-06-21 18:36:02.500 172 12599.85 130.95 54999.35 88888.00 2011-06-21 18:36:02.625 172 12599.80 130.97 54999.30 88888.00 2011-06-21 18:36:02.750 172 12599.77 130.97 54999.30 88888.00 2011-06-21 18:36:02.875 172 12599.85 130.95 54999.30 88888.00 2011-06-21 18:36:03.000 172 12599.85 130.93 54999.28 88888.00 2011-06-21 18:36:03.125 172 12599.90 130.93 54999.32 88888.00 2011-06-21 18:36:03.250 172 12599.88 130.93 54999.32 88888.00 2011-06-21 18:36:03.375 172 12599.83 130.95 54999.32 88888.00 2011-06-21 18:36:03.500 172 12599.83 130.95 54999.32 88888.00 2011-06-21 18:36:03.625 172 12599.88 130.95 54999.35 88888.00 2011-06-21 18:36:03.750 172 12599.90 131.00 54999.35 88888.00 2011-06-21 18:36:03.875 172 12599.90 130.97 54999.35 88888.00 2011-06-21 18:36:04.000 172 12599.88 130.93 54999.32 88888.00 2011-06-21 18:36:04.125 172 12599.90 130.93 54999.32 88888.00 2011-06-21 18:36:04.250 172 12599.88 130.93 54999.35 88888.00 2011-06-21 18:36:04.375 172 12599.88 130.93 54999.35 88888.00 2011-06-21 18:36:04.500 172 12599.85 130.97 54999.35 88888.00 2011-06-21 18:36:04.625 172 12599.85 130.97 54999.32 88888.00 2011-06-21 18:36:04.750 172 12599.90 131.00 54999.32 88888.00 2011-06-21 18:36:04.875 172 12599.95 131.03 54999.32 88888.00 2011-06-21 18:36:05.000 172 12599.90 131.00 54999.32 88888.00 2011-06-21 18:36:05.125 172 12599.92 130.97 54999.32 88888.00 2011-06-21 18:36:05.250 172 12599.88 130.97 54999.35 88888.00 2011-06-21 18:36:05.375 172 12599.92 131.00 54999.30 88888.00 2011-06-21 18:36:05.500 172 12599.92 131.03 54999.30 88888.00 2011-06-21 18:36:05.625 172 12599.92 131.00 54999.30 88888.00 2011-06-21 18:36:05.750 172 12599.90 131.00 54999.30 88888.00 2011-06-21 18:36:05.875 172 12599.88 131.03 54999.30 88888.00 2011-06-21 18:36:06.000 172 12599.90 131.03 54999.30 88888.00 2011-06-21 18:36:06.125 172 12599.98 130.97 54999.32 88888.00 2011-06-21 18:36:06.250 172 12600.00 131.00 54999.32 88888.00 2011-06-21 18:36:06.375 172 12600.02 131.05 54999.30 88888.00 2011-06-21 18:36:06.500 172 12599.98 131.07 54999.30 88888.00 2011-06-21 18:36:06.625 172 12599.92 131.05 54999.32 88888.00 2011-06-21 18:36:06.750 172 12599.95 131.07 54999.32 88888.00 2011-06-21 18:36:06.875 172 12599.92 131.07 54999.30 88888.00 2011-06-21 18:36:07.000 172 12599.95 131.05 54999.28 88888.00 2011-06-21 18:36:07.125 172 12600.02 131.05 54999.30 88888.00 2011-06-21 18:36:07.250 172 12600.00 131.07 54999.30 88888.00 2011-06-21 18:36:07.375 172 12599.95 131.07 54999.32 88888.00 2011-06-21 18:36:07.500 172 12599.90 131.07 54999.30 88888.00 2011-06-21 18:36:07.625 172 12599.95 131.07 54999.30 88888.00 2011-06-21 18:36:07.750 172 12599.90 131.07 54999.32 88888.00 2011-06-21 18:36:07.875 172 12599.88 131.12 54999.35 88888.00 2011-06-21 18:36:08.000 172 12599.95 131.18 54999.35 88888.00 2011-06-21 18:36:08.125 172 12599.95 131.15 54999.32 88888.00 2011-06-21 18:36:08.250 172 12599.90 131.12 54999.32 88888.00 2011-06-21 18:36:08.375 172 12599.92 131.12 54999.32 88888.00 2011-06-21 18:36:08.500 172 12599.92 131.12 54999.32 88888.00 2011-06-21 18:36:08.625 172 12599.95 131.15 54999.30 88888.00 2011-06-21 18:36:08.750 172 12599.95 131.12 54999.30 88888.00 2011-06-21 18:36:08.875 172 12600.00 131.15 54999.30 88888.00 2011-06-21 18:36:09.000 172 12599.95 131.12 54999.32 88888.00 2011-06-21 18:36:09.125 172 12599.90 131.15 54999.32 88888.00 2011-06-21 18:36:09.250 172 12599.83 131.12 54999.32 88888.00 2011-06-21 18:36:09.375 172 12599.88 131.15 54999.30 88888.00 2011-06-21 18:36:09.500 172 12599.90 131.15 54999.32 88888.00 2011-06-21 18:36:09.625 172 12599.90 131.18 54999.32 88888.00 2011-06-21 18:36:09.750 172 12599.88 131.15 54999.35 88888.00 2011-06-21 18:36:09.875 172 12599.88 131.15 54999.32 88888.00 2011-06-21 18:36:10.000 172 12599.88 131.15 54999.30 88888.00 2011-06-21 18:36:10.125 172 12599.85 131.15 54999.32 88888.00 2011-06-21 18:36:10.250 172 12599.80 131.18 54999.32 88888.00 2011-06-21 18:36:10.375 172 12599.85 131.22 54999.32 88888.00 2011-06-21 18:36:10.500 172 12599.83 131.22 54999.35 88888.00 2011-06-21 18:36:10.625 172 12599.83 131.20 54999.35 88888.00 2011-06-21 18:36:10.750 172 12599.85 131.22 54999.38 88888.00 2011-06-21 18:36:10.875 172 12599.83 131.22 54999.35 88888.00 2011-06-21 18:36:11.000 172 12599.80 131.25 54999.35 88888.00 2011-06-21 18:36:11.125 172 12599.75 131.25 54999.40 88888.00 2011-06-21 18:36:11.250 172 12599.70 131.20 54999.38 88888.00 2011-06-21 18:36:11.375 172 12599.70 131.22 54999.38 88888.00 2011-06-21 18:36:11.500 172 12599.70 131.22 54999.40 88888.00 2011-06-21 18:36:11.625 172 12599.73 131.25 54999.38 88888.00 2011-06-21 18:36:11.750 172 12599.67 131.20 54999.32 88888.00 2011-06-21 18:36:11.875 172 12599.58 131.20 54999.32 88888.00 2011-06-21 18:36:12.000 172 12599.58 131.20 54999.35 88888.00 2011-06-21 18:36:12.125 172 12599.62 131.25 54999.38 88888.00 2011-06-21 18:36:12.250 172 12599.60 131.25 54999.40 88888.00 2011-06-21 18:36:12.375 172 12599.62 131.28 54999.40 88888.00 2011-06-21 18:36:12.500 172 12599.60 131.28 54999.38 88888.00 2011-06-21 18:36:12.625 172 12599.62 131.28 54999.38 88888.00 2011-06-21 18:36:12.750 172 12599.65 131.25 54999.35 88888.00 2011-06-21 18:36:12.875 172 12599.55 131.25 54999.35 88888.00 2011-06-21 18:36:13.000 172 12599.50 131.30 54999.35 88888.00 2011-06-21 18:36:13.125 172 12599.52 131.28 54999.35 88888.00 2011-06-21 18:36:13.250 172 12599.52 131.22 54999.35 88888.00 2011-06-21 18:36:13.375 172 12599.55 131.22 54999.32 88888.00 2011-06-21 18:36:13.500 172 12599.50 131.25 54999.32 88888.00 2011-06-21 18:36:13.625 172 12599.42 131.25 54999.32 88888.00 2011-06-21 18:36:13.750 172 12599.42 131.25 54999.35 88888.00 2011-06-21 18:36:13.875 172 12599.45 131.25 54999.35 88888.00 2011-06-21 18:36:14.000 172 12599.40 131.25 54999.32 88888.00 2011-06-21 18:36:14.125 172 12599.38 131.22 54999.32 88888.00 2011-06-21 18:36:14.250 172 12599.38 131.22 54999.35 88888.00 2011-06-21 18:36:14.375 172 12599.38 131.25 54999.35 88888.00 2011-06-21 18:36:14.500 172 12599.40 131.28 54999.38 88888.00 2011-06-21 18:36:14.625 172 12599.40 131.28 54999.40 88888.00 2011-06-21 18:36:14.750 172 12599.40 131.25 54999.38 88888.00 2011-06-21 18:36:14.875 172 12599.35 131.22 54999.35 88888.00 2011-06-21 18:36:15.000 172 12599.38 131.25 54999.35 88888.00 2011-06-21 18:36:15.125 172 12599.30 131.22 54999.35 88888.00 2011-06-21 18:36:15.250 172 12599.25 131.22 54999.38 88888.00 2011-06-21 18:36:15.375 172 12599.35 131.25 54999.38 88888.00 2011-06-21 18:36:15.500 172 12599.38 131.22 54999.35 88888.00 2011-06-21 18:36:15.625 172 12599.35 131.20 54999.35 88888.00 2011-06-21 18:36:15.750 172 12599.35 131.20 54999.38 88888.00 2011-06-21 18:36:15.875 172 12599.30 131.20 54999.35 88888.00 2011-06-21 18:36:16.000 172 12599.30 131.20 54999.38 88888.00 2011-06-21 18:36:16.125 172 12599.35 131.25 54999.40 88888.00 2011-06-21 18:36:16.250 172 12599.30 131.20 54999.38 88888.00 2011-06-21 18:36:16.375 172 12599.35 131.22 54999.40 88888.00 2011-06-21 18:36:16.500 172 12599.33 131.22 54999.38 88888.00 2011-06-21 18:36:16.625 172 12599.38 131.22 54999.38 88888.00 2011-06-21 18:36:16.750 172 12599.35 131.22 54999.38 88888.00 2011-06-21 18:36:16.875 172 12599.30 131.22 54999.40 88888.00 2011-06-21 18:36:17.000 172 12599.33 131.22 54999.32 88888.00 2011-06-21 18:36:17.125 172 12599.30 131.20 54999.35 88888.00 2011-06-21 18:36:17.250 172 12599.23 131.18 54999.38 88888.00 2011-06-21 18:36:17.375 172 12599.27 131.22 54999.40 88888.00 2011-06-21 18:36:17.500 172 12599.35 131.22 54999.38 88888.00 2011-06-21 18:36:17.625 172 12599.38 131.18 54999.35 88888.00 2011-06-21 18:36:17.750 172 12599.38 131.20 54999.35 88888.00 2011-06-21 18:36:17.875 172 12599.30 131.20 54999.38 88888.00 2011-06-21 18:36:18.000 172 12599.27 131.18 54999.35 88888.00 2011-06-21 18:36:18.125 172 12599.30 131.18 54999.40 88888.00 2011-06-21 18:36:18.250 172 12599.25 131.18 54999.43 88888.00 2011-06-21 18:36:18.375 172 12599.23 131.15 54999.38 88888.00 2011-06-21 18:36:18.500 172 12599.23 131.10 54999.38 88888.00 2011-06-21 18:36:18.625 172 12599.27 131.12 54999.38 88888.00 2011-06-21 18:36:18.750 172 12599.33 131.12 54999.40 88888.00 2011-06-21 18:36:18.875 172 12599.35 131.12 54999.43 88888.00 2011-06-21 18:36:19.000 172 12599.38 131.12 54999.43 88888.00 2011-06-21 18:36:19.125 172 12599.38 131.15 54999.40 88888.00 2011-06-21 18:36:19.250 172 12599.30 131.10 54999.38 88888.00 2011-06-21 18:36:19.375 172 12599.30 131.10 54999.40 88888.00 2011-06-21 18:36:19.500 172 12599.40 131.07 54999.35 88888.00 2011-06-21 18:36:19.625 172 12599.40 131.05 54999.35 88888.00 2011-06-21 18:36:19.750 172 12599.48 131.05 54999.35 88888.00 2011-06-21 18:36:19.875 172 12599.45 131.07 54999.38 88888.00 2011-06-21 18:36:20.000 172 12599.42 131.07 54999.35 88888.00 2011-06-21 18:36:20.125 172 12599.45 131.05 54999.35 88888.00 2011-06-21 18:36:20.250 172 12599.42 131.00 54999.38 88888.00 2011-06-21 18:36:20.375 172 12599.45 131.00 54999.38 88888.00 2011-06-21 18:36:20.500 172 12599.50 131.00 54999.38 88888.00 2011-06-21 18:36:20.625 172 12599.52 131.05 54999.38 88888.00 2011-06-21 18:36:20.750 172 12599.48 131.03 54999.35 88888.00 2011-06-21 18:36:20.875 172 12599.50 131.03 54999.35 88888.00 2011-06-21 18:36:21.000 172 12599.60 131.00 54999.38 88888.00 2011-06-21 18:36:21.125 172 12599.62 131.03 54999.40 88888.00 2011-06-21 18:36:21.250 172 12599.52 130.97 54999.35 88888.00 2011-06-21 18:36:21.375 172 12599.48 130.97 54999.38 88888.00 2011-06-21 18:36:21.500 172 12599.48 131.03 54999.40 88888.00 2011-06-21 18:36:21.625 172 12599.48 130.97 54999.35 88888.00 2011-06-21 18:36:21.750 172 12599.55 130.95 54999.35 88888.00 2011-06-21 18:36:21.875 172 12599.60 130.93 54999.38 88888.00 2011-06-21 18:36:22.000 172 12599.52 130.90 54999.35 88888.00 2011-06-21 18:36:22.125 172 12599.48 130.85 54999.35 88888.00 2011-06-21 18:36:22.250 172 12599.58 130.88 54999.35 88888.00 2011-06-21 18:36:22.375 172 12599.77 130.95 54999.38 88888.00 2011-06-21 18:36:22.500 172 12599.85 130.95 54999.38 88888.00 2011-06-21 18:36:22.625 172 12599.85 130.90 54999.35 88888.00 2011-06-21 18:36:22.750 172 12599.80 130.88 54999.35 88888.00 2011-06-21 18:36:22.875 172 12599.75 130.85 54999.32 88888.00 2011-06-21 18:36:23.000 172 12599.77 130.82 54999.32 88888.00 2011-06-21 18:36:23.125 172 12599.77 130.85 54999.38 88888.00 2011-06-21 18:36:23.250 172 12599.77 130.88 54999.35 88888.00 2011-06-21 18:36:23.375 172 12599.83 130.85 54999.38 88888.00 2011-06-21 18:36:23.500 172 12599.88 130.88 54999.38 88888.00 2011-06-21 18:36:23.625 172 12599.88 130.88 54999.38 88888.00 2011-06-21 18:36:23.750 172 12599.85 130.82 54999.35 88888.00 2011-06-21 18:36:23.875 172 12599.83 130.82 54999.35 88888.00 2011-06-21 18:36:24.000 172 12599.80 130.80 54999.35 88888.00 2011-06-21 18:36:24.125 172 12599.83 130.82 54999.32 88888.00 2011-06-21 18:36:24.250 172 12599.85 130.78 54999.38 88888.00 2011-06-21 18:36:24.375 172 12599.95 130.80 54999.38 88888.00 2011-06-21 18:36:24.500 172 12599.90 130.80 54999.38 88888.00 2011-06-21 18:36:24.625 172 12599.83 130.75 54999.38 88888.00 2011-06-21 18:36:24.750 172 12599.85 130.72 54999.32 88888.00 2011-06-21 18:36:24.875 172 12599.90 130.70 54999.32 88888.00 2011-06-21 18:36:25.000 172 12599.95 130.68 54999.32 88888.00 2011-06-21 18:36:25.125 172 12599.95 130.70 54999.35 88888.00 2011-06-21 18:36:25.250 172 12599.95 130.70 54999.35 88888.00 2011-06-21 18:36:25.375 172 12599.92 130.72 54999.35 88888.00 2011-06-21 18:36:25.500 172 12599.98 130.75 54999.35 88888.00 2011-06-21 18:36:25.625 172 12599.98 130.72 54999.32 88888.00 2011-06-21 18:36:25.750 172 12599.95 130.72 54999.32 88888.00 2011-06-21 18:36:25.875 172 12599.98 130.70 54999.30 88888.00 2011-06-21 18:36:26.000 172 12600.00 130.72 54999.32 88888.00 2011-06-21 18:36:26.125 172 12600.00 130.72 54999.35 88888.00 2011-06-21 18:36:26.250 172 12600.00 130.70 54999.32 88888.00 2011-06-21 18:36:26.375 172 12600.02 130.70 54999.35 88888.00 2011-06-21 18:36:26.500 172 12600.02 130.68 54999.38 88888.00 2011-06-21 18:36:26.625 172 12600.02 130.68 54999.38 88888.00 2011-06-21 18:36:26.750 172 12600.05 130.68 54999.35 88888.00 2011-06-21 18:36:26.875 172 12600.05 130.65 54999.35 88888.00 2011-06-21 18:36:27.000 172 12600.00 130.62 54999.30 88888.00 2011-06-21 18:36:27.125 172 12600.05 130.65 54999.32 88888.00 2011-06-21 18:36:27.250 172 12600.00 130.60 54999.35 88888.00 2011-06-21 18:36:27.375 172 12600.02 130.65 54999.35 88888.00 2011-06-21 18:36:27.500 172 12600.02 130.65 54999.35 88888.00 2011-06-21 18:36:27.625 172 12599.98 130.60 54999.32 88888.00 2011-06-21 18:36:27.750 172 12599.98 130.60 54999.35 88888.00 2011-06-21 18:36:27.875 172 12600.05 130.62 54999.32 88888.00 2011-06-21 18:36:28.000 172 12600.10 130.62 54999.35 88888.00 2011-06-21 18:36:28.125 172 12600.12 130.65 54999.38 88888.00 2011-06-21 18:36:28.250 172 12600.08 130.65 54999.35 88888.00 2011-06-21 18:36:28.375 172 12600.05 130.65 54999.35 88888.00 2011-06-21 18:36:28.500 172 12600.10 130.65 54999.35 88888.00 2011-06-21 18:36:28.625 172 12600.15 130.68 54999.32 88888.00 2011-06-21 18:36:28.750 172 12600.15 130.68 54999.30 88888.00 2011-06-21 18:36:28.875 172 12600.10 130.70 54999.32 88888.00 2011-06-21 18:36:29.000 172 12600.15 130.68 54999.35 88888.00 2011-06-21 18:36:29.125 172 12600.20 130.68 54999.38 88888.00 2011-06-21 18:36:29.250 172 12600.12 130.62 54999.35 88888.00 2011-06-21 18:36:29.375 172 12600.15 130.65 54999.32 88888.00 2011-06-21 18:36:29.500 172 12600.20 130.65 54999.32 88888.00 2011-06-21 18:36:29.625 172 12600.20 130.68 54999.35 88888.00 2011-06-21 18:36:29.750 172 12600.12 130.68 54999.35 88888.00 2011-06-21 18:36:29.875 172 12600.15 130.62 54999.35 88888.00 2011-06-21 18:36:30.000 172 12600.23 130.65 54999.35 88888.00 2011-06-21 18:36:30.125 172 12600.25 130.68 54999.35 88888.00 2011-06-21 18:36:30.250 172 12600.20 130.68 54999.32 88888.00 2011-06-21 18:36:30.375 172 12600.20 130.68 54999.35 88888.00 2011-06-21 18:36:30.500 172 12600.17 130.70 54999.35 88888.00 2011-06-21 18:36:30.625 172 12600.15 130.68 54999.30 88888.00 2011-06-21 18:36:30.750 172 12600.17 130.72 54999.35 88888.00 2011-06-21 18:36:30.875 172 12600.23 130.72 54999.35 88888.00 2011-06-21 18:36:31.000 172 12600.23 130.72 54999.32 88888.00 2011-06-21 18:36:31.125 172 12600.25 130.72 54999.35 88888.00 2011-06-21 18:36:31.250 172 12600.25 130.72 54999.35 88888.00 2011-06-21 18:36:31.375 172 12600.27 130.75 54999.35 88888.00 2011-06-21 18:36:31.500 172 12600.27 130.75 54999.32 88888.00 2011-06-21 18:36:31.625 172 12600.20 130.75 54999.30 88888.00 2011-06-21 18:36:31.750 172 12600.15 130.78 54999.30 88888.00 2011-06-21 18:36:31.875 172 12600.17 130.78 54999.32 88888.00 2011-06-21 18:36:32.000 172 12600.25 130.78 54999.30 88888.00 2011-06-21 18:36:32.125 172 12600.25 130.78 54999.32 88888.00 2011-06-21 18:36:32.250 172 12600.20 130.80 54999.35 88888.00 2011-06-21 18:36:32.375 172 12600.12 130.80 54999.35 88888.00 2011-06-21 18:36:32.500 172 12600.12 130.78 54999.32 88888.00 2011-06-21 18:36:32.625 172 12600.23 130.80 54999.30 88888.00 2011-06-21 18:36:32.750 172 12600.27 130.80 54999.28 88888.00 2011-06-21 18:36:32.875 172 12600.25 130.80 54999.28 88888.00 2011-06-21 18:36:33.000 172 12600.25 130.82 54999.28 88888.00 2011-06-21 18:36:33.125 172 12600.30 130.85 54999.28 88888.00 2011-06-21 18:36:33.250 172 12600.23 130.80 54999.28 88888.00 2011-06-21 18:36:33.375 172 12600.20 130.78 54999.25 88888.00 2011-06-21 18:36:33.500 172 12600.23 130.85 54999.28 88888.00 2011-06-21 18:36:33.625 172 12600.27 130.88 54999.30 88888.00 2011-06-21 18:36:33.750 172 12600.27 130.88 54999.30 88888.00 2011-06-21 18:36:33.875 172 12600.23 130.88 54999.30 88888.00 2011-06-21 18:36:34.000 172 12600.27 130.85 54999.30 88888.00 2011-06-21 18:36:34.125 172 12600.33 130.88 54999.30 88888.00 2011-06-21 18:36:34.250 172 12600.27 130.85 54999.28 88888.00 2011-06-21 18:36:34.375 172 12600.33 130.90 54999.30 88888.00 2011-06-21 18:36:34.500 172 12600.40 130.95 54999.32 88888.00 2011-06-21 18:36:34.625 172 12600.38 130.95 54999.30 88888.00 2011-06-21 18:36:34.750 172 12600.35 130.97 54999.30 88888.00 2011-06-21 18:36:34.875 172 12600.40 130.97 54999.30 88888.00 2011-06-21 18:36:35.000 172 12600.40 130.97 54999.25 88888.00 2011-06-21 18:36:35.125 172 12600.40 130.97 54999.28 88888.00 2011-06-21 18:36:35.250 172 12600.35 131.00 54999.28 88888.00 2011-06-21 18:36:35.375 172 12600.35 131.03 54999.30 88888.00 2011-06-21 18:36:35.500 172 12600.33 131.05 54999.30 88888.00 2011-06-21 18:36:35.625 172 12600.40 131.07 54999.30 88888.00 2011-06-21 18:36:35.750 172 12600.50 131.10 54999.32 88888.00 2011-06-21 18:36:35.875 172 12600.48 131.07 54999.28 88888.00 2011-06-21 18:36:36.000 172 12600.38 131.07 54999.28 88888.00 2011-06-21 18:36:36.125 172 12600.33 131.05 54999.28 88888.00 2011-06-21 18:36:36.250 172 12600.33 131.03 54999.28 88888.00 2011-06-21 18:36:36.375 172 12600.40 131.10 54999.30 88888.00 2011-06-21 18:36:36.500 172 12600.40 131.12 54999.30 88888.00 2011-06-21 18:36:36.625 172 12600.40 131.12 54999.30 88888.00 2011-06-21 18:36:36.750 172 12600.52 131.15 54999.25 88888.00 2011-06-21 18:36:36.875 172 12600.50 131.15 54999.28 88888.00 2011-06-21 18:36:37.000 172 12600.45 131.18 54999.28 88888.00 2011-06-21 18:36:37.125 172 12600.48 131.20 54999.28 88888.00 2011-06-21 18:36:37.250 172 12600.50 131.18 54999.22 88888.00 2011-06-21 18:36:37.375 172 12600.52 131.18 54999.25 88888.00 2011-06-21 18:36:37.500 172 12600.48 131.15 54999.28 88888.00 2011-06-21 18:36:37.625 172 12600.50 131.20 54999.28 88888.00 2011-06-21 18:36:37.750 172 12600.58 131.22 54999.28 88888.00 2011-06-21 18:36:37.875 172 12600.60 131.25 54999.25 88888.00 2011-06-21 18:36:38.000 172 12600.62 131.25 54999.25 88888.00 2011-06-21 18:36:38.125 172 12600.60 131.28 54999.28 88888.00 2011-06-21 18:36:38.250 172 12600.60 131.28 54999.30 88888.00 2011-06-21 18:36:38.375 172 12600.62 131.28 54999.25 88888.00 2011-06-21 18:36:38.500 172 12600.65 131.25 54999.22 88888.00 2011-06-21 18:36:38.625 172 12600.65 131.28 54999.25 88888.00 2011-06-21 18:36:38.750 172 12600.62 131.28 54999.25 88888.00 2011-06-21 18:36:38.875 172 12600.62 131.30 54999.28 88888.00 2011-06-21 18:36:39.000 172 12600.60 131.30 54999.22 88888.00 2011-06-21 18:36:39.125 172 12600.60 131.30 54999.22 88888.00 2011-06-21 18:36:39.250 172 12600.55 131.28 54999.22 88888.00 2011-06-21 18:36:39.375 172 12600.65 131.30 54999.25 88888.00 2011-06-21 18:36:39.500 172 12600.73 131.35 54999.28 88888.00 2011-06-21 18:36:39.625 172 12600.73 131.35 54999.25 88888.00 2011-06-21 18:36:39.750 172 12600.60 131.32 54999.22 88888.00 2011-06-21 18:36:39.875 172 12600.60 131.35 54999.22 88888.00 2011-06-21 18:36:40.000 172 12600.65 131.40 54999.22 88888.00 2011-06-21 18:36:40.125 172 12600.70 131.38 54999.22 88888.00 2011-06-21 18:36:40.250 172 12600.70 131.35 54999.22 88888.00 2011-06-21 18:36:40.375 172 12600.73 131.40 54999.25 88888.00 2011-06-21 18:36:40.500 172 12600.73 131.43 54999.25 88888.00 2011-06-21 18:36:40.625 172 12600.75 131.43 54999.25 88888.00 2011-06-21 18:36:40.750 172 12600.73 131.43 54999.25 88888.00 2011-06-21 18:36:40.875 172 12600.70 131.45 54999.25 88888.00 2011-06-21 18:36:41.000 172 12600.70 131.45 54999.25 88888.00 2011-06-21 18:36:41.125 172 12600.75 131.47 54999.28 88888.00 2011-06-21 18:36:41.250 172 12600.70 131.45 54999.28 88888.00 2011-06-21 18:36:41.375 172 12600.73 131.50 54999.28 88888.00 2011-06-21 18:36:41.500 172 12600.67 131.55 54999.28 88888.00 2011-06-21 18:36:41.625 172 12600.62 131.50 54999.25 88888.00 2011-06-21 18:36:41.750 172 12600.62 131.47 54999.22 88888.00 2011-06-21 18:36:41.875 172 12600.70 131.53 54999.22 88888.00 2011-06-21 18:36:42.000 172 12600.70 131.55 54999.25 88888.00 2011-06-21 18:36:42.125 172 12600.67 131.53 54999.28 88888.00 2011-06-21 18:36:42.250 172 12600.60 131.53 54999.30 88888.00 2011-06-21 18:36:42.375 172 12600.62 131.55 54999.25 88888.00 2011-06-21 18:36:42.500 172 12600.67 131.57 54999.28 88888.00 2011-06-21 18:36:42.625 172 12600.67 131.60 54999.28 88888.00 2011-06-21 18:36:42.750 172 12600.70 131.60 54999.25 88888.00 2011-06-21 18:36:42.875 172 12600.70 131.57 54999.25 88888.00 2011-06-21 18:36:43.000 172 12600.65 131.57 54999.28 88888.00 2011-06-21 18:36:43.125 172 12600.65 131.60 54999.25 88888.00 2011-06-21 18:36:43.250 172 12600.60 131.60 54999.25 88888.00 2011-06-21 18:36:43.375 172 12600.60 131.60 54999.25 88888.00 2011-06-21 18:36:43.500 172 12600.62 131.57 54999.22 88888.00 2011-06-21 18:36:43.625 172 12600.70 131.60 54999.28 88888.00 2011-06-21 18:36:43.750 172 12600.70 131.62 54999.25 88888.00 2011-06-21 18:36:43.875 172 12600.65 131.60 54999.25 88888.00 2011-06-21 18:36:44.000 172 12600.62 131.60 54999.28 88888.00 2011-06-21 18:36:44.125 172 12600.62 131.62 54999.28 88888.00 2011-06-21 18:36:44.250 172 12600.65 131.62 54999.30 88888.00 2011-06-21 18:36:44.375 172 12600.70 131.60 54999.28 88888.00 2011-06-21 18:36:44.500 172 12600.65 131.60 54999.25 88888.00 2011-06-21 18:36:44.625 172 12600.65 131.65 54999.28 88888.00 2011-06-21 18:36:44.750 172 12600.70 131.65 54999.30 88888.00 2011-06-21 18:36:44.875 172 12600.75 131.62 54999.28 88888.00 2011-06-21 18:36:45.000 172 12600.75 131.60 54999.25 88888.00 2011-06-21 18:36:45.125 172 12600.75 131.60 54999.28 88888.00 2011-06-21 18:36:45.250 172 12600.67 131.60 54999.28 88888.00 2011-06-21 18:36:45.375 172 12600.75 131.57 54999.28 88888.00 2011-06-21 18:36:45.500 172 12600.77 131.55 54999.28 88888.00 2011-06-21 18:36:45.625 172 12600.77 131.55 54999.28 88888.00 2011-06-21 18:36:45.750 172 12600.75 131.57 54999.28 88888.00 2011-06-21 18:36:45.875 172 12600.73 131.60 54999.30 88888.00 2011-06-21 18:36:46.000 172 12600.73 131.55 54999.28 88888.00 2011-06-21 18:36:46.125 172 12600.75 131.57 54999.28 88888.00 2011-06-21 18:36:46.250 172 12600.75 131.55 54999.30 88888.00 2011-06-21 18:36:46.375 172 12600.77 131.53 54999.30 88888.00 2011-06-21 18:36:46.500 172 12600.75 131.50 54999.28 88888.00 2011-06-21 18:36:46.625 172 12600.73 131.53 54999.28 88888.00 2011-06-21 18:36:46.750 172 12600.75 131.53 54999.28 88888.00 2011-06-21 18:36:46.875 172 12600.75 131.47 54999.28 88888.00 2011-06-21 18:36:47.000 172 12600.75 131.47 54999.28 88888.00 2011-06-21 18:36:47.125 172 12600.75 131.47 54999.30 88888.00 2011-06-21 18:36:47.250 172 12600.75 131.45 54999.30 88888.00 2011-06-21 18:36:47.375 172 12600.73 131.47 54999.30 88888.00 2011-06-21 18:36:47.500 172 12600.73 131.43 54999.28 88888.00 2011-06-21 18:36:47.625 172 12600.73 131.43 54999.30 88888.00 2011-06-21 18:36:47.750 172 12600.70 131.43 54999.32 88888.00 2011-06-21 18:36:47.875 172 12600.70 131.40 54999.32 88888.00 2011-06-21 18:36:48.000 172 12600.70 131.40 54999.30 88888.00 2011-06-21 18:36:48.125 172 12600.73 131.38 54999.32 88888.00 2011-06-21 18:36:48.250 172 12600.65 131.35 54999.35 88888.00 2011-06-21 18:36:48.375 172 12600.60 131.38 54999.32 88888.00 2011-06-21 18:36:48.500 172 12600.58 131.38 54999.32 88888.00 2011-06-21 18:36:48.625 172 12600.60 131.35 54999.30 88888.00 2011-06-21 18:36:48.750 172 12600.65 131.35 54999.30 88888.00 2011-06-21 18:36:48.875 172 12600.62 131.38 54999.32 88888.00 2011-06-21 18:36:49.000 172 12600.55 131.38 54999.32 88888.00 2011-06-21 18:36:49.125 172 12600.55 131.32 54999.30 88888.00 2011-06-21 18:36:49.250 172 12600.52 131.32 54999.28 88888.00 2011-06-21 18:36:49.375 172 12600.55 131.32 54999.30 88888.00 2011-06-21 18:36:49.500 172 12600.50 131.32 54999.32 88888.00 2011-06-21 18:36:49.625 172 12600.48 131.32 54999.35 88888.00 2011-06-21 18:36:49.750 172 12600.52 131.35 54999.35 88888.00 2011-06-21 18:36:49.875 172 12600.52 131.28 54999.35 88888.00 2011-06-21 18:36:50.000 172 12600.58 131.28 54999.35 88888.00 2011-06-21 18:36:50.125 172 12600.62 131.28 54999.35 88888.00 2011-06-21 18:36:50.250 172 12600.52 131.25 54999.35 88888.00 2011-06-21 18:36:50.375 172 12600.50 131.28 54999.35 88888.00 2011-06-21 18:36:50.500 172 12600.50 131.28 54999.35 88888.00 2011-06-21 18:36:50.625 172 12600.58 131.28 54999.38 88888.00 2011-06-21 18:36:50.750 172 12600.58 131.28 54999.38 88888.00 2011-06-21 18:36:50.875 172 12600.50 131.25 54999.38 88888.00 2011-06-21 18:36:51.000 172 12600.42 131.18 54999.32 88888.00 2011-06-21 18:36:51.125 172 12600.48 131.18 54999.35 88888.00 2011-06-21 18:36:51.250 172 12600.50 131.18 54999.32 88888.00 2011-06-21 18:36:51.375 172 12600.50 131.15 54999.35 88888.00 2011-06-21 18:36:51.500 172 12600.45 131.15 54999.35 88888.00 2011-06-21 18:36:51.625 172 12600.42 131.15 54999.35 88888.00 2011-06-21 18:36:51.750 172 12600.45 131.15 54999.35 88888.00 2011-06-21 18:36:51.875 172 12600.50 131.12 54999.35 88888.00 2011-06-21 18:36:52.000 172 12600.45 131.10 54999.32 88888.00 2011-06-21 18:36:52.125 172 12600.42 131.05 54999.30 88888.00 2011-06-21 18:36:52.250 172 12600.40 131.03 54999.32 88888.00 2011-06-21 18:36:52.375 172 12600.40 131.03 54999.38 88888.00 2011-06-21 18:36:52.500 172 12600.40 131.03 54999.35 88888.00 2011-06-21 18:36:52.625 172 12600.42 131.03 54999.35 88888.00 2011-06-21 18:36:52.750 172 12600.50 131.03 54999.38 88888.00 2011-06-21 18:36:52.875 172 12600.50 131.03 54999.38 88888.00 2011-06-21 18:36:53.000 172 12600.48 131.00 54999.38 88888.00 2011-06-21 18:36:53.125 172 12600.45 131.00 54999.40 88888.00 2011-06-21 18:36:53.250 172 12600.45 131.00 54999.40 88888.00 2011-06-21 18:36:53.375 172 12600.42 130.97 54999.40 88888.00 2011-06-21 18:36:53.500 172 12600.35 130.95 54999.38 88888.00 2011-06-21 18:36:53.625 172 12600.35 130.95 54999.38 88888.00 2011-06-21 18:36:53.750 172 12600.42 130.97 54999.40 88888.00 2011-06-21 18:36:53.875 172 12600.45 130.95 54999.38 88888.00 2011-06-21 18:36:54.000 172 12600.38 130.95 54999.38 88888.00 2011-06-21 18:36:54.125 172 12600.38 130.90 54999.38 88888.00 2011-06-21 18:36:54.250 172 12600.30 130.88 54999.38 88888.00 2011-06-21 18:36:54.375 172 12600.27 130.90 54999.35 88888.00 2011-06-21 18:36:54.500 172 12600.30 130.88 54999.35 88888.00 2011-06-21 18:36:54.625 172 12600.40 130.88 54999.35 88888.00 2011-06-21 18:36:54.750 172 12600.38 130.88 54999.32 88888.00 2011-06-21 18:36:54.875 172 12600.33 130.90 54999.38 88888.00 2011-06-21 18:36:55.000 172 12600.30 130.88 54999.35 88888.00 2011-06-21 18:36:55.125 172 12600.27 130.88 54999.40 88888.00 2011-06-21 18:36:55.250 172 12600.23 130.90 54999.43 88888.00 2011-06-21 18:36:55.375 172 12600.17 130.88 54999.40 88888.00 2011-06-21 18:36:55.500 172 12600.15 130.82 54999.40 88888.00 2011-06-21 18:36:55.625 172 12600.17 130.82 54999.38 88888.00 2011-06-21 18:36:55.750 172 12600.20 130.85 54999.38 88888.00 2011-06-21 18:36:55.875 172 12600.23 130.85 54999.43 88888.00 2011-06-21 18:36:56.000 172 12600.17 130.82 54999.38 88888.00 2011-06-21 18:36:56.125 172 12600.17 130.80 54999.40 88888.00 2011-06-21 18:36:56.250 172 12600.20 130.82 54999.43 88888.00 2011-06-21 18:36:56.375 172 12600.17 130.80 54999.40 88888.00 2011-06-21 18:36:56.500 172 12600.17 130.80 54999.38 88888.00 2011-06-21 18:36:56.625 172 12600.15 130.78 54999.38 88888.00 2011-06-21 18:36:56.750 172 12600.15 130.78 54999.38 88888.00 2011-06-21 18:36:56.875 172 12600.10 130.78 54999.40 88888.00 2011-06-21 18:36:57.000 172 12600.08 130.72 54999.38 88888.00 2011-06-21 18:36:57.125 172 12600.05 130.70 54999.35 88888.00 2011-06-21 18:36:57.250 172 12600.02 130.72 54999.40 88888.00 2011-06-21 18:36:57.375 172 12600.10 130.78 54999.43 88888.00 2011-06-21 18:36:57.500 172 12600.17 130.78 54999.43 88888.00 2011-06-21 18:36:57.625 172 12600.12 130.72 54999.40 88888.00 2011-06-21 18:36:57.750 172 12600.05 130.70 54999.38 88888.00 2011-06-21 18:36:57.875 172 12600.00 130.70 54999.40 88888.00 2011-06-21 18:36:58.000 172 12600.00 130.70 54999.40 88888.00 2011-06-21 18:36:58.125 172 12599.98 130.72 54999.40 88888.00 2011-06-21 18:36:58.250 172 12600.02 130.68 54999.40 88888.00 2011-06-21 18:36:58.375 172 12600.08 130.68 54999.40 88888.00 2011-06-21 18:36:58.500 172 12600.00 130.72 54999.40 88888.00 2011-06-21 18:36:58.625 172 12600.00 130.72 54999.43 88888.00 2011-06-21 18:36:58.750 172 12599.95 130.70 54999.45 88888.00 2011-06-21 18:36:58.875 172 12599.95 130.70 54999.45 88888.00 2011-06-21 18:36:59.000 172 12599.98 130.72 54999.43 88888.00 2011-06-21 18:36:59.125 172 12600.02 130.68 54999.43 88888.00 2011-06-21 18:36:59.250 172 12600.00 130.65 54999.40 88888.00 2011-06-21 18:36:59.375 172 12599.98 130.70 54999.40 88888.00 2011-06-21 18:36:59.500 172 12599.92 130.68 54999.40 88888.00 2011-06-21 18:36:59.625 172 12599.90 130.68 54999.43 88888.00 2011-06-21 18:36:59.750 172 12599.92 130.62 54999.40 88888.00 2011-06-21 18:36:59.875 172 12599.95 130.60 54999.40 88888.00 2011-06-21 18:37:00.000 172 12599.88 130.62 54999.40 88888.00 2011-06-21 18:37:00.125 172 12599.83 130.65 54999.43 88888.00 2011-06-21 18:37:00.250 172 12599.83 130.60 54999.40 88888.00 2011-06-21 18:37:00.375 172 12599.88 130.65 54999.43 88888.00 2011-06-21 18:37:00.500 172 12599.90 130.68 54999.40 88888.00 2011-06-21 18:37:00.625 172 12599.90 130.68 54999.43 88888.00 2011-06-21 18:37:00.750 172 12599.85 130.65 54999.38 88888.00 2011-06-21 18:37:00.875 172 12599.83 130.60 54999.38 88888.00 2011-06-21 18:37:01.000 172 12599.85 130.60 54999.40 88888.00 2011-06-21 18:37:01.125 172 12599.88 130.57 54999.40 88888.00 2011-06-21 18:37:01.250 172 12599.83 130.57 54999.40 88888.00 2011-06-21 18:37:01.375 172 12599.83 130.60 54999.43 88888.00 2011-06-21 18:37:01.500 172 12599.80 130.60 54999.43 88888.00 2011-06-21 18:37:01.625 172 12599.77 130.57 54999.43 88888.00 2011-06-21 18:37:01.750 172 12599.77 130.57 54999.40 88888.00 2011-06-21 18:37:01.875 172 12599.75 130.60 54999.40 88888.00 2011-06-21 18:37:02.000 172 12599.77 130.57 54999.40 88888.00 2011-06-21 18:37:02.125 172 12599.80 130.60 54999.43 88888.00 2011-06-21 18:37:02.250 172 12599.80 130.57 54999.40 88888.00 2011-06-21 18:37:02.375 172 12599.83 130.60 54999.43 88888.00 2011-06-21 18:37:02.500 172 12599.85 130.60 54999.45 88888.00 2011-06-21 18:37:02.625 172 12599.88 130.60 54999.43 88888.00 2011-06-21 18:37:02.750 172 12599.88 130.60 54999.40 88888.00 2011-06-21 18:37:02.875 172 12599.83 130.57 54999.43 88888.00 2011-06-21 18:37:03.000 172 12599.77 130.55 54999.40 88888.00 2011-06-21 18:37:03.125 172 12599.77 130.53 54999.35 88888.00 2011-06-21 18:37:03.250 172 12599.85 130.53 54999.38 88888.00 2011-06-21 18:37:03.375 172 12599.98 130.55 54999.38 88888.00 2011-06-21 18:37:03.500 172 12599.95 130.57 54999.40 88888.00 2011-06-21 18:37:03.625 172 12599.90 130.57 54999.38 88888.00 2011-06-21 18:37:03.750 172 12599.88 130.55 54999.40 88888.00 2011-06-21 18:37:03.875 172 12599.88 130.57 54999.40 88888.00 2011-06-21 18:37:04.000 172 12599.77 130.55 54999.40 88888.00 2011-06-21 18:37:04.125 172 12599.75 130.57 54999.40 88888.00 2011-06-21 18:37:04.250 172 12599.77 130.57 54999.40 88888.00 2011-06-21 18:37:04.375 172 12599.83 130.60 54999.40 88888.00 2011-06-21 18:37:04.500 172 12599.83 130.60 54999.43 88888.00 2011-06-21 18:37:04.625 172 12599.80 130.57 54999.43 88888.00 2011-06-21 18:37:04.750 172 12599.85 130.60 54999.40 88888.00 2011-06-21 18:37:04.875 172 12599.90 130.60 54999.40 88888.00 2011-06-21 18:37:05.000 172 12599.90 130.65 54999.40 88888.00 2011-06-21 18:37:05.125 172 12599.92 130.65 54999.40 88888.00 2011-06-21 18:37:05.250 172 12599.90 130.62 54999.35 88888.00 2011-06-21 18:37:05.375 172 12599.88 130.65 54999.38 88888.00 2011-06-21 18:37:05.500 172 12599.85 130.62 54999.35 88888.00 2011-06-21 18:37:05.625 172 12599.80 130.65 54999.35 88888.00 2011-06-21 18:37:05.750 172 12599.80 130.65 54999.38 88888.00 2011-06-21 18:37:05.875 172 12599.85 130.70 54999.38 88888.00 2011-06-21 18:37:06.000 172 12599.92 130.75 54999.40 88888.00 2011-06-21 18:37:06.125 172 12599.92 130.75 54999.40 88888.00 2011-06-21 18:37:06.250 172 12599.88 130.70 54999.35 88888.00 2011-06-21 18:37:06.375 172 12600.00 130.75 54999.38 88888.00 2011-06-21 18:37:06.500 172 12599.98 130.78 54999.40 88888.00 2011-06-21 18:37:06.625 172 12599.90 130.78 54999.38 88888.00 2011-06-21 18:37:06.750 172 12599.85 130.75 54999.35 88888.00 2011-06-21 18:37:06.875 172 12599.95 130.75 54999.32 88888.00 2011-06-21 18:37:07.000 172 12599.95 130.78 54999.32 88888.00 2011-06-21 18:37:07.125 172 12599.98 130.82 54999.35 88888.00 2011-06-21 18:37:07.250 172 12599.98 130.80 54999.32 88888.00 2011-06-21 18:37:07.375 172 12599.98 130.80 54999.32 88888.00 2011-06-21 18:37:07.500 172 12599.98 130.82 54999.38 88888.00 2011-06-21 18:37:07.625 172 12599.95 130.82 54999.35 88888.00 2011-06-21 18:37:07.750 172 12599.98 130.85 54999.35 88888.00 2011-06-21 18:37:07.875 172 12599.95 130.85 54999.35 88888.00 2011-06-21 18:37:08.000 172 12599.95 130.88 54999.32 88888.00 2011-06-21 18:37:08.125 172 12599.98 130.93 54999.35 88888.00 2011-06-21 18:37:08.250 172 12599.95 130.93 54999.35 88888.00 2011-06-21 18:37:08.375 172 12600.00 130.93 54999.35 88888.00 2011-06-21 18:37:08.500 172 12600.02 130.95 54999.32 88888.00 2011-06-21 18:37:08.625 172 12600.05 130.95 54999.32 88888.00 2011-06-21 18:37:08.750 172 12600.08 130.97 54999.30 88888.00 2011-06-21 18:37:08.875 172 12600.08 130.97 54999.30 88888.00 2011-06-21 18:37:09.000 172 12600.10 131.00 54999.30 88888.00 2011-06-21 18:37:09.125 172 12600.12 131.00 54999.30 88888.00 2011-06-21 18:37:09.250 172 12600.12 131.03 54999.30 88888.00 2011-06-21 18:37:09.375 172 12600.17 131.03 54999.30 88888.00 2011-06-21 18:37:09.500 172 12600.23 131.03 54999.30 88888.00 2011-06-21 18:37:09.625 172 12600.20 131.05 54999.30 88888.00 2011-06-21 18:37:09.750 172 12600.23 131.07 54999.30 88888.00 2011-06-21 18:37:09.875 172 12600.23 131.15 54999.32 88888.00 2011-06-21 18:37:10.000 172 12600.23 131.12 54999.30 88888.00 2011-06-21 18:37:10.125 172 12600.15 131.10 54999.28 88888.00 2011-06-21 18:37:10.250 172 12600.20 131.10 54999.28 88888.00 2011-06-21 18:37:10.375 172 12600.23 131.15 54999.28 88888.00 2011-06-21 18:37:10.500 172 12600.25 131.18 54999.30 88888.00 2011-06-21 18:37:10.625 172 12600.23 131.18 54999.28 88888.00 2011-06-21 18:37:10.750 172 12600.20 131.22 54999.28 88888.00 2011-06-21 18:37:10.875 172 12600.25 131.25 54999.28 88888.00 2011-06-21 18:37:11.000 172 12600.23 131.25 54999.28 88888.00 2011-06-21 18:37:11.125 172 12600.17 131.22 54999.28 88888.00 2011-06-21 18:37:11.250 172 12600.23 131.22 54999.30 88888.00 2011-06-21 18:37:11.375 172 12600.27 131.28 54999.28 88888.00 2011-06-21 18:37:11.500 172 12600.25 131.32 54999.30 88888.00 2011-06-21 18:37:11.625 172 12600.23 131.32 54999.28 88888.00 2011-06-21 18:37:11.750 172 12600.17 131.30 54999.22 88888.00 2011-06-21 18:37:11.875 172 12600.23 131.28 54999.25 88888.00 2011-06-21 18:37:12.000 172 12600.25 131.28 54999.22 88888.00 2011-06-21 18:37:12.125 172 12600.30 131.30 54999.22 88888.00 2011-06-21 18:37:12.250 172 12600.25 131.32 54999.28 88888.00 2011-06-21 18:37:12.375 172 12600.23 131.38 54999.22 88888.00 2011-06-21 18:37:12.500 172 12600.15 131.40 54999.22 88888.00 2011-06-21 18:37:12.625 172 12600.15 131.40 54999.22 88888.00 2011-06-21 18:37:12.750 172 12600.20 131.38 54999.22 88888.00 2011-06-21 18:37:12.875 172 12600.23 131.43 54999.25 88888.00 2011-06-21 18:37:13.000 172 12600.20 131.40 54999.22 88888.00 2011-06-21 18:37:13.125 172 12600.23 131.40 54999.22 88888.00 2011-06-21 18:37:13.250 172 12600.23 131.43 54999.25 88888.00 2011-06-21 18:37:13.375 172 12600.23 131.43 54999.25 88888.00 2011-06-21 18:37:13.500 172 12600.17 131.45 54999.25 88888.00 2011-06-21 18:37:13.625 172 12600.15 131.43 54999.25 88888.00 2011-06-21 18:37:13.750 172 12600.10 131.40 54999.22 88888.00 2011-06-21 18:37:13.875 172 12600.08 131.43 54999.22 88888.00 2011-06-21 18:37:14.000 172 12600.10 131.45 54999.22 88888.00 2011-06-21 18:37:14.125 172 12600.15 131.47 54999.25 88888.00 2011-06-21 18:37:14.250 172 12600.10 131.45 54999.25 88888.00 2011-06-21 18:37:14.375 172 12600.10 131.47 54999.22 88888.00 2011-06-21 18:37:14.500 172 12600.15 131.50 54999.25 88888.00 2011-06-21 18:37:14.625 172 12600.10 131.45 54999.22 88888.00 2011-06-21 18:37:14.750 172 12600.12 131.45 54999.22 88888.00 2011-06-21 18:37:14.875 172 12600.12 131.50 54999.22 88888.00 2011-06-21 18:37:15.000 172 12600.08 131.50 54999.22 88888.00 2011-06-21 18:37:15.125 172 12600.00 131.47 54999.22 88888.00 2011-06-21 18:37:15.250 172 12600.00 131.45 54999.22 88888.00 2011-06-21 18:37:15.375 172 12600.02 131.45 54999.20 88888.00 2011-06-21 18:37:15.500 172 12599.95 131.47 54999.22 88888.00 2011-06-21 18:37:15.625 172 12599.92 131.55 54999.25 88888.00 2011-06-21 18:37:15.750 172 12599.92 131.55 54999.25 88888.00 2011-06-21 18:37:15.875 172 12599.95 131.53 54999.22 88888.00 2011-06-21 18:37:16.000 172 12599.92 131.53 54999.22 88888.00 2011-06-21 18:37:16.125 172 12599.98 131.53 54999.20 88888.00 2011-06-21 18:37:16.250 172 12599.98 131.50 54999.22 88888.00 2011-06-21 18:37:16.375 172 12599.98 131.50 54999.22 88888.00 2011-06-21 18:37:16.500 172 12599.90 131.47 54999.22 88888.00 2011-06-21 18:37:16.625 172 12599.85 131.53 54999.22 88888.00 2011-06-21 18:37:16.750 172 12599.83 131.53 54999.22 88888.00 2011-06-21 18:37:16.875 172 12599.85 131.53 54999.22 88888.00 2011-06-21 18:37:17.000 172 12599.85 131.53 54999.25 88888.00 2011-06-21 18:37:17.125 172 12599.83 131.57 54999.28 88888.00 2011-06-21 18:37:17.250 172 12599.83 131.55 54999.30 88888.00 2011-06-21 18:37:17.375 172 12599.83 131.53 54999.28 88888.00 2011-06-21 18:37:17.500 172 12599.80 131.50 54999.25 88888.00 2011-06-21 18:37:17.625 172 12599.75 131.53 54999.25 88888.00 2011-06-21 18:37:17.750 172 12599.80 131.60 54999.25 88888.00 2011-06-21 18:37:17.875 172 12599.70 131.55 54999.25 88888.00 2011-06-21 18:37:18.000 172 12599.58 131.53 54999.22 88888.00 2011-06-21 18:37:18.125 172 12599.55 131.55 54999.25 88888.00 2011-06-21 18:37:18.250 172 12599.58 131.57 54999.28 88888.00 2011-06-21 18:37:18.375 172 12599.58 131.60 54999.30 88888.00 2011-06-21 18:37:18.500 172 12599.58 131.57 54999.28 88888.00 2011-06-21 18:37:18.625 172 12599.60 131.57 54999.25 88888.00 2011-06-21 18:37:18.750 172 12599.62 131.53 54999.25 88888.00 2011-06-21 18:37:18.875 172 12599.58 131.55 54999.25 88888.00 2011-06-21 18:37:19.000 172 12599.58 131.55 54999.28 88888.00 2011-06-21 18:37:19.125 172 12599.62 131.57 54999.25 88888.00 2011-06-21 18:37:19.250 172 12599.62 131.53 54999.25 88888.00 2011-06-21 18:37:19.375 172 12599.60 131.55 54999.28 88888.00 2011-06-21 18:37:19.500 172 12599.50 131.53 54999.25 88888.00 2011-06-21 18:37:19.625 172 12599.40 131.50 54999.25 88888.00 2011-06-21 18:37:19.750 172 12599.35 131.45 54999.22 88888.00 2011-06-21 18:37:19.875 172 12599.33 131.45 54999.20 88888.00 2011-06-21 18:37:20.000 172 12599.35 131.50 54999.22 88888.00 2011-06-21 18:37:20.125 172 12599.38 131.50 54999.22 88888.00 2011-06-21 18:37:20.250 172 12599.33 131.50 54999.25 88888.00 2011-06-21 18:37:20.375 172 12599.33 131.53 54999.22 88888.00 2011-06-21 18:37:20.500 172 12599.35 131.50 54999.25 88888.00 2011-06-21 18:37:20.625 172 12599.35 131.53 54999.25 88888.00 2011-06-21 18:37:20.750 172 12599.33 131.53 54999.25 88888.00 2011-06-21 18:37:20.875 172 12599.35 131.53 54999.25 88888.00 2011-06-21 18:37:21.000 172 12599.35 131.50 54999.22 88888.00 2011-06-21 18:37:21.125 172 12599.30 131.45 54999.22 88888.00 2011-06-21 18:37:21.250 172 12599.23 131.40 54999.22 88888.00 2011-06-21 18:37:21.375 172 12599.23 131.43 54999.20 88888.00 2011-06-21 18:37:21.500 172 12599.20 131.43 54999.20 88888.00 2011-06-21 18:37:21.625 172 12599.27 131.47 54999.22 88888.00 2011-06-21 18:37:21.750 172 12599.30 131.50 54999.22 88888.00 2011-06-21 18:37:21.875 172 12599.30 131.43 54999.22 88888.00 2011-06-21 18:37:22.000 172 12599.25 131.45 54999.22 88888.00 2011-06-21 18:37:22.125 172 12599.20 131.47 54999.22 88888.00 2011-06-21 18:37:22.250 172 12599.17 131.45 54999.22 88888.00 2011-06-21 18:37:22.375 172 12599.17 131.47 54999.22 88888.00 2011-06-21 18:37:22.500 172 12599.12 131.45 54999.22 88888.00 2011-06-21 18:37:22.625 172 12599.12 131.40 54999.20 88888.00 2011-06-21 18:37:22.750 172 12599.10 131.40 54999.18 88888.00 2011-06-21 18:37:22.875 172 12599.12 131.45 54999.22 88888.00 2011-06-21 18:37:23.000 172 12599.12 131.45 54999.25 88888.00 2011-06-21 18:37:23.125 172 12599.12 131.40 54999.22 88888.00 2011-06-21 18:37:23.250 172 12599.10 131.38 54999.20 88888.00 2011-06-21 18:37:23.375 172 12599.10 131.40 54999.20 88888.00 2011-06-21 18:37:23.500 172 12599.10 131.40 54999.22 88888.00 2011-06-21 18:37:23.625 172 12599.08 131.45 54999.25 88888.00 2011-06-21 18:37:23.750 172 12599.10 131.43 54999.25 88888.00 2011-06-21 18:37:23.875 172 12599.10 131.38 54999.22 88888.00 2011-06-21 18:37:24.000 172 12599.08 131.35 54999.20 88888.00 2011-06-21 18:37:24.125 172 12599.00 131.38 54999.22 88888.00 2011-06-21 18:37:24.250 172 12598.98 131.38 54999.22 88888.00 2011-06-21 18:37:24.375 172 12599.05 131.40 54999.22 88888.00 2011-06-21 18:37:24.500 172 12599.02 131.32 54999.20 88888.00 2011-06-21 18:37:24.625 172 12599.00 131.28 54999.18 88888.00 2011-06-21 18:37:24.750 172 12599.05 131.28 54999.20 88888.00 2011-06-21 18:37:24.875 172 12599.10 131.32 54999.22 88888.00 2011-06-21 18:37:25.000 172 12599.15 131.32 54999.20 88888.00 2011-06-21 18:37:25.125 172 12599.17 131.32 54999.20 88888.00 2011-06-21 18:37:25.250 172 12599.15 131.30 54999.22 88888.00 2011-06-21 18:37:25.375 172 12599.10 131.28 54999.20 88888.00 2011-06-21 18:37:25.500 172 12599.00 131.28 54999.20 88888.00 2011-06-21 18:37:25.625 172 12598.98 131.28 54999.20 88888.00 2011-06-21 18:37:25.750 172 12598.98 131.25 54999.18 88888.00 2011-06-21 18:37:25.875 172 12599.00 131.25 54999.18 88888.00 2011-06-21 18:37:26.000 172 12598.98 131.25 54999.18 88888.00 2011-06-21 18:37:26.125 172 12598.95 131.22 54999.20 88888.00 2011-06-21 18:37:26.250 172 12598.98 131.18 54999.20 88888.00 2011-06-21 18:37:26.375 172 12598.95 131.20 54999.22 88888.00 2011-06-21 18:37:26.500 172 12598.88 131.20 54999.20 88888.00 2011-06-21 18:37:26.625 172 12598.88 131.20 54999.22 88888.00 2011-06-21 18:37:26.750 172 12598.88 131.18 54999.20 88888.00 2011-06-21 18:37:26.875 172 12598.85 131.18 54999.18 88888.00 2011-06-21 18:37:27.000 172 12598.92 131.15 54999.15 88888.00 2011-06-21 18:37:27.125 172 12598.95 131.12 54999.18 88888.00 2011-06-21 18:37:27.250 172 12598.88 131.10 54999.18 88888.00 2011-06-21 18:37:27.375 172 12598.80 131.15 54999.20 88888.00 2011-06-21 18:37:27.500 172 12598.75 131.15 54999.22 88888.00 2011-06-21 18:37:27.625 172 12598.77 131.10 54999.20 88888.00 2011-06-21 18:37:27.750 172 12598.77 131.07 54999.20 88888.00 2011-06-21 18:37:27.875 172 12598.80 131.07 54999.18 88888.00 2011-06-21 18:37:28.000 172 12598.77 131.05 54999.18 88888.00 2011-06-21 18:37:28.125 172 12598.77 131.05 54999.20 88888.00 2011-06-21 18:37:28.250 172 12598.75 131.00 54999.20 88888.00 2011-06-21 18:37:28.375 172 12598.83 131.03 54999.22 88888.00 2011-06-21 18:37:28.500 172 12598.80 131.05 54999.22 88888.00 2011-06-21 18:37:28.625 172 12598.75 131.03 54999.20 88888.00 2011-06-21 18:37:28.750 172 12598.70 131.00 54999.18 88888.00 2011-06-21 18:37:28.875 172 12598.70 131.03 54999.20 88888.00 2011-06-21 18:37:29.000 172 12598.70 131.00 54999.20 88888.00 2011-06-21 18:37:29.125 172 12598.73 130.95 54999.20 88888.00 2011-06-21 18:37:29.250 172 12598.70 130.95 54999.22 88888.00 2011-06-21 18:37:29.375 172 12598.67 130.95 54999.20 88888.00 2011-06-21 18:37:29.500 172 12598.67 130.93 54999.20 88888.00 2011-06-21 18:37:29.625 172 12598.67 130.93 54999.18 88888.00 2011-06-21 18:37:29.750 172 12598.67 130.93 54999.20 88888.00 2011-06-21 18:37:29.875 172 12598.67 130.93 54999.22 88888.00 2011-06-21 18:37:30.000 172 12598.70 130.93 54999.22 88888.00 2011-06-21 18:37:30.125 172 12598.70 130.93 54999.20 88888.00 2011-06-21 18:37:30.250 172 12598.65 130.85 54999.20 88888.00 2011-06-21 18:37:30.375 172 12598.62 130.85 54999.18 88888.00 2011-06-21 18:37:30.500 172 12598.65 130.90 54999.20 88888.00 2011-06-21 18:37:30.625 172 12598.65 130.88 54999.20 88888.00 2011-06-21 18:37:30.750 172 12598.60 130.82 54999.20 88888.00 2011-06-21 18:37:30.875 172 12598.58 130.82 54999.22 88888.00 2011-06-21 18:37:31.000 172 12598.58 130.85 54999.22 88888.00 2011-06-21 18:37:31.125 172 12598.55 130.82 54999.20 88888.00 2011-06-21 18:37:31.250 172 12598.55 130.80 54999.25 88888.00 2011-06-21 18:37:31.375 172 12598.60 130.82 54999.22 88888.00 2011-06-21 18:37:31.500 172 12598.60 130.85 54999.22 88888.00 2011-06-21 18:37:31.625 172 12598.55 130.82 54999.20 88888.00 2011-06-21 18:37:31.750 172 12598.48 130.88 54999.20 88888.00 2011-06-21 18:37:31.875 172 12598.50 130.88 54999.20 88888.00 2011-06-21 18:37:32.000 172 12598.62 130.85 54999.20 88888.00 2011-06-21 18:37:32.125 172 12598.60 130.82 54999.20 88888.00 2011-06-21 18:37:32.250 172 12598.50 130.80 54999.22 88888.00 2011-06-21 18:37:32.375 172 12598.52 130.82 54999.22 88888.00 2011-06-21 18:37:32.500 172 12598.52 130.80 54999.20 88888.00 2011-06-21 18:37:32.625 172 12598.45 130.80 54999.22 88888.00 2011-06-21 18:37:32.750 172 12598.42 130.78 54999.22 88888.00 2011-06-21 18:37:32.875 172 12598.42 130.78 54999.22 88888.00 2011-06-21 18:37:33.000 172 12598.40 130.75 54999.18 88888.00 2011-06-21 18:37:33.125 172 12598.42 130.80 54999.20 88888.00 2011-06-21 18:37:33.250 172 12598.45 130.82 54999.20 88888.00 2011-06-21 18:37:33.375 172 12598.42 130.78 54999.20 88888.00 2011-06-21 18:37:33.500 172 12598.40 130.75 54999.18 88888.00 2011-06-21 18:37:33.625 172 12598.42 130.78 54999.22 88888.00 2011-06-21 18:37:33.750 172 12598.40 130.75 54999.20 88888.00 2011-06-21 18:37:33.875 172 12598.40 130.72 54999.20 88888.00 2011-06-21 18:37:34.000 172 12598.40 130.72 54999.22 88888.00 2011-06-21 18:37:34.125 172 12598.42 130.78 54999.22 88888.00 2011-06-21 18:37:34.250 172 12598.38 130.72 54999.25 88888.00 2011-06-21 18:37:34.375 172 12598.38 130.72 54999.22 88888.00 2011-06-21 18:37:34.500 172 12598.35 130.70 54999.22 88888.00 2011-06-21 18:37:34.625 172 12598.33 130.75 54999.22 88888.00 2011-06-21 18:37:34.750 172 12598.38 130.80 54999.22 88888.00 2011-06-21 18:37:34.875 172 12598.33 130.78 54999.22 88888.00 2011-06-21 18:37:35.000 172 12598.30 130.78 54999.28 88888.00 2011-06-21 18:37:35.125 172 12598.35 130.82 54999.32 88888.00 2011-06-21 18:37:35.250 172 12598.30 130.82 54999.35 88888.00 2011-06-21 18:37:35.375 172 12598.30 130.85 54999.30 88888.00 2011-06-21 18:37:35.500 172 12598.33 130.85 54999.32 88888.00 2011-06-21 18:37:35.625 172 12598.33 130.80 54999.28 88888.00 2011-06-21 18:37:35.750 172 12598.20 130.78 54999.28 88888.00 2011-06-21 18:37:35.875 172 12598.17 130.82 54999.30 88888.00 2011-06-21 18:37:36.000 172 12598.17 130.85 54999.22 88888.00 2011-06-21 18:37:36.125 172 12598.17 130.88 54999.22 88888.00 2011-06-21 18:37:36.250 172 12598.17 130.82 54999.22 88888.00 2011-06-21 18:37:36.375 172 12598.20 130.82 54999.22 88888.00 2011-06-21 18:37:36.500 172 12598.20 130.85 54999.22 88888.00 2011-06-21 18:37:36.625 172 12598.25 130.90 54999.22 88888.00 2011-06-21 18:37:36.750 172 12598.30 130.90 54999.22 88888.00 2011-06-21 18:37:36.875 172 12598.25 130.85 54999.22 88888.00 2011-06-21 18:37:37.000 172 12598.15 130.82 54999.22 88888.00 2011-06-21 18:37:37.125 172 12598.15 130.82 54999.22 88888.00 2011-06-21 18:37:37.250 172 12598.10 130.82 54999.22 88888.00 2011-06-21 18:37:37.375 172 12598.12 130.85 54999.20 88888.00 2011-06-21 18:37:37.500 172 12598.12 130.85 54999.22 88888.00 2011-06-21 18:37:37.625 172 12598.15 130.88 54999.25 88888.00 2011-06-21 18:37:37.750 172 12598.05 130.88 54999.22 88888.00 2011-06-21 18:37:37.875 172 12598.00 130.90 54999.22 88888.00 2011-06-21 18:37:38.000 172 12598.00 130.90 54999.20 88888.00 2011-06-21 18:37:38.125 172 12598.08 130.88 54999.18 88888.00 2011-06-21 18:37:38.250 172 12598.08 130.85 54999.20 88888.00 2011-06-21 18:37:38.375 172 12598.08 130.88 54999.20 88888.00 2011-06-21 18:37:38.500 172 12598.00 130.90 54999.20 88888.00 2011-06-21 18:37:38.625 172 12597.92 130.88 54999.22 88888.00 2011-06-21 18:37:38.750 172 12597.92 130.90 54999.25 88888.00 2011-06-21 18:37:38.875 172 12597.95 130.97 54999.25 88888.00 2011-06-21 18:37:39.000 172 12598.00 131.00 54999.20 88888.00 2011-06-21 18:37:39.125 172 12598.02 130.95 54999.18 88888.00 2011-06-21 18:37:39.250 172 12598.00 130.93 54999.20 88888.00 2011-06-21 18:37:39.375 172 12598.00 130.95 54999.22 88888.00 2011-06-21 18:37:39.500 172 12598.00 130.97 54999.22 88888.00 2011-06-21 18:37:39.625 172 12597.98 130.93 54999.20 88888.00 2011-06-21 18:37:39.750 172 12597.98 130.90 54999.18 88888.00 2011-06-21 18:37:39.875 172 12597.98 130.95 54999.20 88888.00 2011-06-21 18:37:40.000 172 12597.90 130.95 54999.20 88888.00 2011-06-21 18:37:40.125 172 12597.90 130.97 54999.18 88888.00 2011-06-21 18:37:40.250 172 12597.95 131.00 54999.20 88888.00 2011-06-21 18:37:40.375 172 12597.98 131.03 54999.20 88888.00 2011-06-21 18:37:40.500 172 12597.92 131.00 54999.18 88888.00 2011-06-21 18:37:40.625 172 12597.90 131.03 54999.20 88888.00 2011-06-21 18:37:40.750 172 12597.90 131.05 54999.22 88888.00 2011-06-21 18:37:40.875 172 12597.80 131.00 54999.20 88888.00 2011-06-21 18:37:41.000 172 12597.83 131.07 54999.18 88888.00 2011-06-21 18:37:41.125 172 12597.80 131.12 54999.20 88888.00 2011-06-21 18:37:41.250 172 12597.75 131.10 54999.20 88888.00 2011-06-21 18:37:41.375 172 12597.75 131.07 54999.18 88888.00 2011-06-21 18:37:41.500 172 12597.75 131.07 54999.18 88888.00 2011-06-21 18:37:41.625 172 12597.80 131.10 54999.18 88888.00 2011-06-21 18:37:41.750 172 12597.85 131.12 54999.18 88888.00 2011-06-21 18:37:41.875 172 12597.85 131.15 54999.18 88888.00 2011-06-21 18:37:42.000 172 12597.83 131.15 54999.18 88888.00 2011-06-21 18:37:42.125 172 12597.77 131.12 54999.20 88888.00 2011-06-21 18:37:42.250 172 12597.80 131.12 54999.18 88888.00 2011-06-21 18:37:42.375 172 12597.77 131.15 54999.15 88888.00 2011-06-21 18:37:42.500 172 12597.75 131.20 54999.18 88888.00 2011-06-21 18:37:42.625 172 12597.67 131.22 54999.18 88888.00 2011-06-21 18:37:42.750 172 12597.67 131.22 54999.20 88888.00 2011-06-21 18:37:42.875 172 12597.65 131.25 54999.20 88888.00 2011-06-21 18:37:43.000 172 12597.65 131.25 54999.20 88888.00 2011-06-21 18:37:43.125 172 12597.70 131.25 54999.18 88888.00 2011-06-21 18:37:43.250 172 12597.65 131.20 54999.15 88888.00 2011-06-21 18:37:43.375 172 12597.70 131.28 54999.18 88888.00 2011-06-21 18:37:43.500 172 12597.70 131.30 54999.18 88888.00 2011-06-21 18:37:43.625 172 12597.60 131.30 54999.18 88888.00 2011-06-21 18:37:43.750 172 12597.58 131.28 54999.18 88888.00 2011-06-21 18:37:43.875 172 12597.62 131.30 54999.20 88888.00 2011-06-21 18:37:44.000 172 12597.58 131.28 54999.18 88888.00 2011-06-21 18:37:44.125 172 12597.60 131.32 54999.18 88888.00 2011-06-21 18:37:44.250 172 12597.60 131.32 54999.18 88888.00 2011-06-21 18:37:44.375 172 12597.65 131.35 54999.18 88888.00 2011-06-21 18:37:44.500 172 12597.67 131.38 54999.18 88888.00 2011-06-21 18:37:44.625 172 12597.58 131.35 54999.18 88888.00 2011-06-21 18:37:44.750 172 12597.55 131.35 54999.18 88888.00 2011-06-21 18:37:44.875 172 12597.58 131.30 54999.18 88888.00 2011-06-21 18:37:45.000 172 12597.55 131.30 54999.15 88888.00 2011-06-21 18:37:45.125 172 12597.52 131.35 54999.15 88888.00 2011-06-21 18:37:45.250 172 12597.48 131.32 54999.15 88888.00 2011-06-21 18:37:45.375 172 12597.55 131.32 54999.12 88888.00 2011-06-21 18:37:45.500 172 12597.58 131.32 54999.15 88888.00 2011-06-21 18:37:45.625 172 12597.62 131.35 54999.12 88888.00 2011-06-21 18:37:45.750 172 12597.60 131.38 54999.12 88888.00 2011-06-21 18:37:45.875 172 12597.58 131.38 54999.15 88888.00 2011-06-21 18:37:46.000 172 12597.58 131.40 54999.15 88888.00 2011-06-21 18:37:46.125 172 12597.60 131.38 54999.12 88888.00 2011-06-21 18:37:46.250 172 12597.58 131.40 54999.15 88888.00 2011-06-21 18:37:46.375 172 12597.58 131.43 54999.12 88888.00 2011-06-21 18:37:46.500 172 12597.58 131.45 54999.12 88888.00 2011-06-21 18:37:46.625 172 12597.55 131.43 54999.12 88888.00 2011-06-21 18:37:46.750 172 12597.52 131.40 54999.10 88888.00 2011-06-21 18:37:46.875 172 12597.58 131.45 54999.12 88888.00 2011-06-21 18:37:47.000 172 12597.62 131.50 54999.12 88888.00 2011-06-21 18:37:47.125 172 12597.67 131.47 54999.15 88888.00 2011-06-21 18:37:47.250 172 12597.62 131.45 54999.15 88888.00 2011-06-21 18:37:47.375 172 12597.58 131.47 54999.12 88888.00 2011-06-21 18:37:47.500 172 12597.55 131.50 54999.12 88888.00 2011-06-21 18:37:47.625 172 12597.52 131.53 54999.12 88888.00 2011-06-21 18:37:47.750 172 12597.55 131.53 54999.12 88888.00 2011-06-21 18:37:47.875 172 12597.58 131.53 54999.15 88888.00 2011-06-21 18:37:48.000 172 12597.65 131.60 54999.18 88888.00 2011-06-21 18:37:48.125 172 12597.62 131.60 54999.18 88888.00 2011-06-21 18:37:48.250 172 12597.62 131.55 54999.18 88888.00 2011-06-21 18:37:48.375 172 12597.60 131.60 54999.15 88888.00 2011-06-21 18:37:48.500 172 12597.60 131.65 54999.18 88888.00 2011-06-21 18:37:48.625 172 12597.60 131.65 54999.15 88888.00 2011-06-21 18:37:48.750 172 12597.52 131.62 54999.12 88888.00 2011-06-21 18:37:48.875 172 12597.52 131.60 54999.12 88888.00 2011-06-21 18:37:49.000 172 12597.58 131.62 54999.12 88888.00 2011-06-21 18:37:49.125 172 12597.62 131.62 54999.10 88888.00 2011-06-21 18:37:49.250 172 12597.62 131.62 54999.12 88888.00 2011-06-21 18:37:49.375 172 12597.60 131.70 54999.12 88888.00 2011-06-21 18:37:49.500 172 12597.60 131.72 54999.15 88888.00 2011-06-21 18:37:49.625 172 12597.60 131.70 54999.12 88888.00 2011-06-21 18:37:49.750 172 12597.65 131.72 54999.12 88888.00 2011-06-21 18:37:49.875 172 12597.62 131.70 54999.12 88888.00 2011-06-21 18:37:50.000 172 12597.60 131.68 54999.10 88888.00 2011-06-21 18:37:50.125 172 12597.58 131.72 54999.10 88888.00 2011-06-21 18:37:50.250 172 12597.55 131.75 54999.10 88888.00 2011-06-21 18:37:50.375 172 12597.58 131.78 54999.12 88888.00 2011-06-21 18:37:50.500 172 12597.62 131.75 54999.10 88888.00 2011-06-21 18:37:50.625 172 12597.62 131.75 54999.10 88888.00 2011-06-21 18:37:50.750 172 12597.58 131.78 54999.07 88888.00 2011-06-21 18:37:50.875 172 12597.58 131.80 54999.10 88888.00 2011-06-21 18:37:51.000 172 12597.60 131.78 54999.07 88888.00 2011-06-21 18:37:51.125 172 12597.62 131.80 54999.10 88888.00 2011-06-21 18:37:51.250 172 12597.58 131.80 54999.07 88888.00 2011-06-21 18:37:51.375 172 12597.52 131.82 54999.07 88888.00 2011-06-21 18:37:51.500 172 12597.50 131.82 54999.10 88888.00 2011-06-21 18:37:51.625 172 12597.52 131.82 54999.07 88888.00 2011-06-21 18:37:51.750 172 12597.55 131.88 54999.10 88888.00 2011-06-21 18:37:51.875 172 12597.52 131.85 54999.07 88888.00 2011-06-21 18:37:52.000 172 12597.52 131.85 54999.05 88888.00 2011-06-21 18:37:52.125 172 12597.50 131.88 54999.07 88888.00 2011-06-21 18:37:52.250 172 12597.50 131.90 54999.07 88888.00 2011-06-21 18:37:52.375 172 12597.60 131.93 54999.07 88888.00 2011-06-21 18:37:52.500 172 12597.60 131.93 54999.05 88888.00 2011-06-21 18:37:52.625 172 12597.55 131.93 54999.05 88888.00 2011-06-21 18:37:52.750 172 12597.60 131.93 54999.07 88888.00 2011-06-21 18:37:52.875 172 12597.60 131.95 54999.07 88888.00 2011-06-21 18:37:53.000 172 12597.55 131.97 54999.05 88888.00 2011-06-21 18:37:53.125 172 12597.55 131.97 54999.07 88888.00 2011-06-21 18:37:53.250 172 12597.58 131.97 54999.07 88888.00 2011-06-21 18:37:53.375 172 12597.60 131.97 54999.05 88888.00 2011-06-21 18:37:53.500 172 12597.60 132.00 54999.03 88888.00 2011-06-21 18:37:53.625 172 12597.58 132.00 54999.03 88888.00 2011-06-21 18:37:53.750 172 12597.50 131.97 54999.03 88888.00 2011-06-21 18:37:53.875 172 12597.45 131.97 54999.05 88888.00 2011-06-21 18:37:54.000 172 12597.50 131.97 54999.05 88888.00 2011-06-21 18:37:54.125 172 12597.55 132.03 54999.05 88888.00 2011-06-21 18:37:54.250 172 12597.55 132.03 54999.05 88888.00 2011-06-21 18:37:54.375 172 12597.55 132.03 54999.05 88888.00 2011-06-21 18:37:54.500 172 12597.55 131.97 54999.00 88888.00 2011-06-21 18:37:54.625 172 12597.55 132.00 54999.03 88888.00 2011-06-21 18:37:54.750 172 12597.55 132.00 54999.00 88888.00 2011-06-21 18:37:54.875 172 12597.48 132.03 54999.03 88888.00 2011-06-21 18:37:55.000 172 12597.45 132.05 54999.00 88888.00 2011-06-21 18:37:55.125 172 12597.42 132.05 54999.03 88888.00 2011-06-21 18:37:55.250 172 12597.42 132.05 54999.03 88888.00 2011-06-21 18:37:55.375 172 12597.48 132.05 54999.03 88888.00 2011-06-21 18:37:55.500 172 12597.50 132.05 54999.05 88888.00 2011-06-21 18:37:55.625 172 12597.55 132.05 54999.03 88888.00 2011-06-21 18:37:55.750 172 12597.52 132.05 54998.97 88888.00 2011-06-21 18:37:55.875 172 12597.52 132.07 54998.97 88888.00 2011-06-21 18:37:56.000 172 12597.52 132.07 54998.97 88888.00 2011-06-21 18:37:56.125 172 12597.52 132.05 54999.00 88888.00 2011-06-21 18:37:56.250 172 12597.50 132.03 54998.97 88888.00 2011-06-21 18:37:56.375 172 12597.52 132.05 54999.00 88888.00 2011-06-21 18:37:56.500 172 12597.48 132.10 54999.00 88888.00 2011-06-21 18:37:56.625 172 12597.45 132.10 54999.00 88888.00 2011-06-21 18:37:56.750 172 12597.55 132.05 54998.97 88888.00 2011-06-21 18:37:56.875 172 12597.58 132.05 54998.97 88888.00 2011-06-21 18:37:57.000 172 12597.58 132.05 54998.95 88888.00 2011-06-21 18:37:57.125 172 12597.55 132.07 54998.97 88888.00 2011-06-21 18:37:57.250 172 12597.50 132.07 54999.00 88888.00 2011-06-21 18:37:57.375 172 12597.52 132.07 54998.97 88888.00 2011-06-21 18:37:57.500 172 12597.55 132.05 54998.97 88888.00 2011-06-21 18:37:57.625 172 12597.50 132.05 54998.95 88888.00 2011-06-21 18:37:57.750 172 12597.52 132.03 54998.95 88888.00 2011-06-21 18:37:57.875 172 12597.60 132.05 54998.97 88888.00 2011-06-21 18:37:58.000 172 12597.67 132.05 54999.00 88888.00 2011-06-21 18:37:58.125 172 12597.67 132.03 54999.00 88888.00 2011-06-21 18:37:58.250 172 12597.67 132.00 54998.97 88888.00 2011-06-21 18:37:58.375 172 12597.67 132.00 54998.95 88888.00 2011-06-21 18:37:58.500 172 12597.73 132.03 54998.97 88888.00 2011-06-21 18:37:58.625 172 12597.73 132.05 54998.97 88888.00 2011-06-21 18:37:58.750 172 12597.67 132.05 54998.97 88888.00 2011-06-21 18:37:58.875 172 12597.73 132.05 54999.00 88888.00 2011-06-21 18:37:59.000 172 12597.73 132.05 54999.00 88888.00 2011-06-21 18:37:59.125 172 12597.73 132.07 54999.00 88888.00 2011-06-21 18:37:59.250 172 12597.67 132.07 54999.00 88888.00 2011-06-21 18:37:59.375 172 12597.70 132.07 54999.00 88888.00 2011-06-21 18:37:59.500 172 12597.73 132.03 54999.00 88888.00 2011-06-21 18:37:59.625 172 12597.75 132.00 54998.97 88888.00 2011-06-21 18:37:59.750 172 12597.73 132.00 54998.95 88888.00 2011-06-21 18:37:59.875 172 12597.75 132.03 54998.95 88888.00 2011-06-21 18:38:00.000 172 12597.77 132.00 54998.95 88888.00 2011-06-21 18:38:00.125 172 12597.77 132.00 54999.00 88888.00 2011-06-21 18:38:00.250 172 12597.75 131.97 54999.00 88888.00 2011-06-21 18:38:00.375 172 12597.77 132.00 54999.03 88888.00 2011-06-21 18:38:00.500 172 12597.77 132.00 54999.00 88888.00 2011-06-21 18:38:00.625 172 12597.70 132.00 54999.00 88888.00 2011-06-21 18:38:00.750 172 12597.65 131.97 54999.03 88888.00 2011-06-21 18:38:00.875 172 12597.67 131.97 54998.97 88888.00 2011-06-21 18:38:01.000 172 12597.67 131.97 54998.95 88888.00 2011-06-21 18:38:01.125 172 12597.70 131.95 54998.97 88888.00 2011-06-21 18:38:01.250 172 12597.75 131.93 54998.93 88888.00 2011-06-21 18:38:01.375 172 12597.77 131.95 54998.93 88888.00 2011-06-21 18:38:01.500 172 12597.75 131.95 54998.95 88888.00 2011-06-21 18:38:01.625 172 12597.75 131.97 54998.97 88888.00 2011-06-21 18:38:01.750 172 12597.77 131.95 54998.97 88888.00 2011-06-21 18:38:01.875 172 12597.77 131.95 54998.97 88888.00 2011-06-21 18:38:02.000 172 12597.77 131.95 54998.95 88888.00 2011-06-21 18:38:02.125 172 12597.77 131.95 54998.97 88888.00 2011-06-21 18:38:02.250 172 12597.75 131.95 54998.97 88888.00 2011-06-21 18:38:02.375 172 12597.80 131.95 54998.97 88888.00 2011-06-21 18:38:02.500 172 12597.83 131.90 54998.97 88888.00 2011-06-21 18:38:02.625 172 12597.80 131.90 54998.93 88888.00 2011-06-21 18:38:02.750 172 12597.85 131.93 54998.93 88888.00 2011-06-21 18:38:02.875 172 12597.92 131.93 54998.97 88888.00 2011-06-21 18:38:03.000 172 12597.88 131.90 54998.95 88888.00 2011-06-21 18:38:03.125 172 12597.83 131.88 54998.95 88888.00 2011-06-21 18:38:03.250 172 12597.75 131.88 54998.95 88888.00 2011-06-21 18:38:03.375 172 12597.85 131.90 54998.95 88888.00 2011-06-21 18:38:03.500 172 12597.85 131.93 54998.97 88888.00 2011-06-21 18:38:03.625 172 12597.80 131.88 54998.97 88888.00 2011-06-21 18:38:03.750 172 12597.77 131.85 54998.97 88888.00 2011-06-21 18:38:03.875 172 12597.80 131.82 54998.95 88888.00 2011-06-21 18:38:04.000 172 12597.77 131.80 54998.95 88888.00 2011-06-21 18:38:04.125 172 12597.85 131.80 54998.95 88888.00 2011-06-21 18:38:04.250 172 12597.95 131.75 54998.95 88888.00 2011-06-21 18:38:04.375 172 12598.00 131.80 54998.97 88888.00 2011-06-21 18:38:04.500 172 12597.98 131.80 54998.95 88888.00 2011-06-21 18:38:04.625 172 12598.05 131.75 54998.93 88888.00 2011-06-21 18:38:04.750 172 12598.05 131.75 54998.93 88888.00 2011-06-21 18:38:04.875 172 12597.98 131.78 54998.95 88888.00 2011-06-21 18:38:05.000 172 12597.98 131.78 54998.95 88888.00 2011-06-21 18:38:05.125 172 12598.05 131.80 54998.95 88888.00 2011-06-21 18:38:05.250 172 12598.10 131.80 54998.93 88888.00 2011-06-21 18:38:05.375 172 12598.10 131.78 54998.90 88888.00 2011-06-21 18:38:05.500 172 12598.05 131.75 54998.90 88888.00 2011-06-21 18:38:05.625 172 12598.00 131.72 54998.90 88888.00 2011-06-21 18:38:05.750 172 12598.05 131.72 54998.95 88888.00 2011-06-21 18:38:05.875 172 12598.12 131.78 54998.95 88888.00 2011-06-21 18:38:06.000 172 12598.10 131.78 54998.95 88888.00 2011-06-21 18:38:06.125 172 12597.98 131.72 54998.95 88888.00 2011-06-21 18:38:06.250 172 12598.02 131.70 54998.93 88888.00 2011-06-21 18:38:06.375 172 12598.10 131.72 54998.95 88888.00 2011-06-21 18:38:06.500 172 12598.10 131.75 54998.95 88888.00 2011-06-21 18:38:06.625 172 12598.12 131.72 54998.95 88888.00 2011-06-21 18:38:06.750 172 12598.17 131.70 54998.97 88888.00 2011-06-21 18:38:06.875 172 12598.17 131.72 54998.95 88888.00 2011-06-21 18:38:07.000 172 12598.23 131.75 54998.93 88888.00 2011-06-21 18:38:07.125 172 12598.17 131.75 54998.93 88888.00 2011-06-21 18:38:07.250 172 12598.08 131.72 54998.95 88888.00 2011-06-21 18:38:07.375 172 12598.12 131.75 54998.95 88888.00 2011-06-21 18:38:07.500 172 12598.17 131.72 54998.95 88888.00 2011-06-21 18:38:07.625 172 12598.20 131.72 54998.93 88888.00 2011-06-21 18:38:07.750 172 12598.20 131.72 54998.93 88888.00 2011-06-21 18:38:07.875 172 12598.23 131.75 54998.95 88888.00 2011-06-21 18:38:08.000 172 12598.27 131.78 54998.93 88888.00 2011-06-21 18:38:08.125 172 12598.33 131.78 54998.95 88888.00 2011-06-21 18:38:08.250 172 12598.33 131.75 54998.95 88888.00 2011-06-21 18:38:08.375 172 12598.38 131.75 54998.95 88888.00 2011-06-21 18:38:08.500 172 12598.35 131.75 54998.93 88888.00 2011-06-21 18:38:08.625 172 12598.38 131.75 54998.95 88888.00 2011-06-21 18:38:08.750 172 12598.45 131.80 54998.95 88888.00 2011-06-21 18:38:08.875 172 12598.42 131.80 54998.95 88888.00 2011-06-21 18:38:09.000 172 12598.40 131.80 54998.93 88888.00 2011-06-21 18:38:09.125 172 12598.40 131.78 54998.93 88888.00 2011-06-21 18:38:09.250 172 12598.40 131.70 54998.90 88888.00 2011-06-21 18:38:09.375 172 12598.42 131.70 54998.90 88888.00 2011-06-21 18:38:09.500 172 12598.45 131.72 54998.90 88888.00 2011-06-21 18:38:09.625 172 12598.42 131.72 54998.90 88888.00 2011-06-21 18:38:09.750 172 12598.42 131.72 54998.90 88888.00 2011-06-21 18:38:09.875 172 12598.42 131.72 54998.90 88888.00 2011-06-21 18:38:10.000 172 12598.45 131.72 54998.90 88888.00 2011-06-21 18:38:10.125 172 12598.45 131.78 54998.93 88888.00 2011-06-21 18:38:10.250 172 12598.48 131.80 54998.95 88888.00 2011-06-21 18:38:10.375 172 12598.48 131.78 54998.93 88888.00 2011-06-21 18:38:10.500 172 12598.45 131.70 54998.90 88888.00 2011-06-21 18:38:10.625 172 12598.45 131.72 54998.93 88888.00 2011-06-21 18:38:10.750 172 12598.42 131.72 54998.93 88888.00 2011-06-21 18:38:10.875 172 12598.38 131.72 54998.93 88888.00 2011-06-21 18:38:11.000 172 12598.40 131.75 54998.93 88888.00 2011-06-21 18:38:11.125 172 12598.42 131.72 54998.93 88888.00 2011-06-21 18:38:11.250 172 12598.48 131.78 54998.93 88888.00 2011-06-21 18:38:11.375 172 12598.45 131.80 54998.95 88888.00 2011-06-21 18:38:11.500 172 12598.40 131.80 54998.93 88888.00 2011-06-21 18:38:11.625 172 12598.42 131.78 54998.93 88888.00 2011-06-21 18:38:11.750 172 12598.42 131.78 54998.93 88888.00 2011-06-21 18:38:11.875 172 12598.42 131.78 54998.93 88888.00 2011-06-21 18:38:12.000 172 12598.48 131.78 54998.90 88888.00 2011-06-21 18:38:12.125 172 12598.42 131.82 54998.95 88888.00 2011-06-21 18:38:12.250 172 12598.40 131.85 54998.95 88888.00 2011-06-21 18:38:12.375 172 12598.50 131.82 54998.93 88888.00 2011-06-21 18:38:12.500 172 12598.50 131.82 54998.95 88888.00 2011-06-21 18:38:12.625 172 12598.48 131.85 54998.93 88888.00 2011-06-21 18:38:12.750 172 12598.45 131.85 54998.95 88888.00 2011-06-21 18:38:12.875 172 12598.48 131.85 54998.95 88888.00 2011-06-21 18:38:13.000 172 12598.48 131.88 54998.95 88888.00 2011-06-21 18:38:13.125 172 12598.40 131.88 54998.95 88888.00 2011-06-21 18:38:13.250 172 12598.38 131.85 54998.93 88888.00 2011-06-21 18:38:13.375 172 12598.35 131.85 54998.93 88888.00 2011-06-21 18:38:13.500 172 12598.33 131.88 54998.97 88888.00 2011-06-21 18:38:13.625 172 12598.33 131.90 54998.97 88888.00 2011-06-21 18:38:13.750 172 12598.33 131.90 54998.95 88888.00 2011-06-21 18:38:13.875 172 12598.33 131.93 54998.95 88888.00 2011-06-21 18:38:14.000 172 12598.35 131.93 54998.97 88888.00 2011-06-21 18:38:14.125 172 12598.33 131.95 54999.00 88888.00 2011-06-21 18:38:14.250 172 12598.25 131.97 54999.00 88888.00 2011-06-21 18:38:14.375 172 12598.27 131.97 54998.97 88888.00 2011-06-21 18:38:14.500 172 12598.30 131.95 54998.97 88888.00 2011-06-21 18:38:14.625 172 12598.25 131.97 54999.00 88888.00 2011-06-21 18:38:14.750 172 12598.25 132.00 54999.00 88888.00 2011-06-21 18:38:14.875 172 12598.23 132.00 54998.95 88888.00 2011-06-21 18:38:15.000 172 12598.25 131.93 54998.90 88888.00 2011-06-21 18:38:15.125 172 12598.25 131.95 54998.93 88888.00 2011-06-21 18:38:15.250 172 12598.25 131.97 54998.97 88888.00 2011-06-21 18:38:15.375 172 12598.23 131.97 54998.97 88888.00 2011-06-21 18:38:15.500 172 12598.23 131.97 54998.97 88888.00 2011-06-21 18:38:15.625 172 12598.27 132.03 54999.00 88888.00 2011-06-21 18:38:15.750 172 12598.27 132.00 54998.95 88888.00 2011-06-21 18:38:15.875 172 12598.27 131.97 54998.95 88888.00 2011-06-21 18:38:16.000 172 12598.17 131.97 54998.95 88888.00 2011-06-21 18:38:16.125 172 12598.12 132.00 54998.95 88888.00 2011-06-21 18:38:16.250 172 12598.15 132.03 54999.00 88888.00 2011-06-21 18:38:16.375 172 12598.17 132.03 54999.00 88888.00 2011-06-21 18:38:16.500 172 12598.12 132.05 54999.00 88888.00 2011-06-21 18:38:16.625 172 12598.10 132.03 54998.97 88888.00 2011-06-21 18:38:16.750 172 12598.15 132.03 54999.00 88888.00 2011-06-21 18:38:16.875 172 12598.12 132.03 54999.00 88888.00 2011-06-21 18:38:17.000 172 12598.08 132.05 54999.00 88888.00 2011-06-21 18:38:17.125 172 12598.00 132.10 54999.03 88888.00 2011-06-21 18:38:17.250 172 12598.00 132.12 54999.03 88888.00 2011-06-21 18:38:17.375 172 12598.02 132.12 54999.03 88888.00 2011-06-21 18:38:17.500 172 12598.08 132.07 54999.05 88888.00 2011-06-21 18:38:17.625 172 12598.12 132.12 54999.10 88888.00 2011-06-21 18:38:17.750 172 12598.10 132.20 54999.03 88888.00 2011-06-21 18:38:17.875 172 12598.08 132.18 54998.97 88888.00 2011-06-21 18:38:18.000 172 12598.05 132.18 54999.00 88888.00 2011-06-21 18:38:18.125 172 12598.05 132.20 54999.05 88888.00 2011-06-21 18:38:18.250 172 12598.02 132.22 54999.00 88888.00 2011-06-21 18:38:18.375 172 12598.05 132.22 54998.97 88888.00 2011-06-21 18:38:18.500 172 12597.95 132.18 54998.97 88888.00 2011-06-21 18:38:18.625 172 12597.88 132.18 54998.97 88888.00 2011-06-21 18:38:18.750 172 12597.85 132.20 54999.00 88888.00 2011-06-21 18:38:18.875 172 12597.90 132.22 54999.00 88888.00 2011-06-21 18:38:19.000 172 12597.90 132.28 54999.00 88888.00 2011-06-21 18:38:19.125 172 12597.83 132.25 54999.00 88888.00 2011-06-21 18:38:19.250 172 12597.80 132.28 54999.05 88888.00 2011-06-21 18:38:19.375 172 12597.80 132.30 54999.03 88888.00 2011-06-21 18:38:19.500 172 12597.80 132.28 54999.00 88888.00 2011-06-21 18:38:19.625 172 12597.73 132.25 54999.03 88888.00 2011-06-21 18:38:19.750 172 12597.70 132.25 54999.03 88888.00 2011-06-21 18:38:19.875 172 12597.67 132.25 54999.00 88888.00 2011-06-21 18:38:20.000 172 12597.73 132.28 54999.03 88888.00 2011-06-21 18:38:20.125 172 12597.70 132.28 54999.05 88888.00 2011-06-21 18:38:20.250 172 12597.65 132.28 54999.03 88888.00 2011-06-21 18:38:20.375 172 12597.65 132.28 54999.03 88888.00 2011-06-21 18:38:20.500 172 12597.67 132.28 54999.03 88888.00 2011-06-21 18:38:20.625 172 12597.65 132.25 54999.03 88888.00 2011-06-21 18:38:20.750 172 12597.62 132.22 54999.00 88888.00 2011-06-21 18:38:20.875 172 12597.58 132.22 54998.97 88888.00 2011-06-21 18:38:21.000 172 12597.55 132.30 54999.00 88888.00 2011-06-21 18:38:21.125 172 12597.58 132.30 54999.03 88888.00 2011-06-21 18:38:21.250 172 12597.60 132.30 54999.03 88888.00 2011-06-21 18:38:21.375 172 12597.58 132.25 54999.00 88888.00 2011-06-21 18:38:21.500 172 12597.52 132.30 54999.03 88888.00 2011-06-21 18:38:21.625 172 12597.52 132.30 54999.03 88888.00 2011-06-21 18:38:21.750 172 12597.52 132.30 54999.03 88888.00 2011-06-21 18:38:21.875 172 12597.55 132.32 54999.03 88888.00 2011-06-21 18:38:22.000 172 12597.58 132.32 54999.00 88888.00 2011-06-21 18:38:22.125 172 12597.58 132.35 54999.03 88888.00 2011-06-21 18:38:22.250 172 12597.50 132.32 54999.03 88888.00 2011-06-21 18:38:22.375 172 12597.58 132.32 54999.03 88888.00 2011-06-21 18:38:22.500 172 12597.60 132.38 54999.05 88888.00 2011-06-21 18:38:22.625 172 12597.62 132.40 54999.07 88888.00 2011-06-21 18:38:22.750 172 12597.58 132.38 54999.05 88888.00 2011-06-21 18:38:22.875 172 12597.52 132.32 54999.03 88888.00 2011-06-21 18:38:23.000 172 12597.58 132.35 54999.03 88888.00 2011-06-21 18:38:23.125 172 12597.58 132.38 54999.05 88888.00 2011-06-21 18:38:23.250 172 12597.50 132.35 54999.07 88888.00 2011-06-21 18:38:23.375 172 12597.50 132.40 54999.07 88888.00 2011-06-21 18:38:23.500 172 12597.50 132.43 54999.07 88888.00 2011-06-21 18:38:23.625 172 12597.52 132.38 54999.05 88888.00 2011-06-21 18:38:23.750 172 12597.52 132.35 54999.03 88888.00 2011-06-21 18:38:23.875 172 12597.55 132.38 54999.00 88888.00 2011-06-21 18:38:24.000 172 12597.55 132.40 54999.03 88888.00 2011-06-21 18:38:24.125 172 12597.50 132.43 54999.03 88888.00 2011-06-21 18:38:24.250 172 12597.42 132.43 54999.03 88888.00 2011-06-21 18:38:24.375 172 12597.40 132.40 54999.05 88888.00 2011-06-21 18:38:24.500 172 12597.42 132.45 54999.05 88888.00 2011-06-21 18:38:24.625 172 12597.45 132.53 54999.05 88888.00 2011-06-21 18:38:24.750 172 12597.45 132.53 54999.05 88888.00 2011-06-21 18:38:24.875 172 12597.42 132.47 54999.05 88888.00 2011-06-21 18:38:25.000 172 12597.48 132.45 54999.05 88888.00 2011-06-21 18:38:25.125 172 12597.52 132.47 54999.07 88888.00 2011-06-21 18:38:25.250 172 12597.50 132.53 54999.07 88888.00 2011-06-21 18:38:25.375 172 12597.55 132.53 54999.05 88888.00 2011-06-21 18:38:25.500 172 12597.52 132.50 54999.05 88888.00 2011-06-21 18:38:25.625 172 12597.48 132.53 54999.05 88888.00 2011-06-21 18:38:25.750 172 12597.42 132.55 54999.05 88888.00 2011-06-21 18:38:25.875 172 12597.38 132.50 54999.03 88888.00 2011-06-21 18:38:26.000 172 12597.38 132.53 54999.03 88888.00 2011-06-21 18:38:26.125 172 12597.45 132.57 54999.07 88888.00 2011-06-21 18:38:26.250 172 12597.42 132.55 54999.07 88888.00 2011-06-21 18:38:26.375 172 12597.40 132.57 54999.03 88888.00 2011-06-21 18:38:26.500 172 12597.40 132.60 54999.03 88888.00 2011-06-21 18:38:26.625 172 12597.42 132.60 54999.05 88888.00 2011-06-21 18:38:26.750 172 12597.42 132.57 54999.03 88888.00 2011-06-21 18:38:26.875 172 12597.40 132.55 54999.03 88888.00 2011-06-21 18:38:27.000 172 12597.42 132.57 54999.00 88888.00 2011-06-21 18:38:27.125 172 12597.48 132.62 54999.00 88888.00 2011-06-21 18:38:27.250 172 12597.55 132.65 54999.03 88888.00 2011-06-21 18:38:27.375 172 12597.55 132.65 54999.03 88888.00 2011-06-21 18:38:27.500 172 12597.52 132.68 54999.03 88888.00 2011-06-21 18:38:27.625 172 12597.50 132.65 54999.03 88888.00 2011-06-21 18:38:27.750 172 12597.50 132.68 54999.03 88888.00 2011-06-21 18:38:27.875 172 12597.50 132.65 54999.00 88888.00 2011-06-21 18:38:28.000 172 12597.45 132.65 54999.03 88888.00 2011-06-21 18:38:28.125 172 12597.50 132.68 54999.07 88888.00 2011-06-21 18:38:28.250 172 12597.55 132.68 54999.05 88888.00 2011-06-21 18:38:28.375 172 12597.58 132.70 54999.00 88888.00 2011-06-21 18:38:28.500 172 12597.55 132.70 54998.97 88888.00 2011-06-21 18:38:28.625 172 12597.52 132.72 54999.00 88888.00 2011-06-21 18:38:28.750 172 12597.52 132.72 54999.00 88888.00 2011-06-21 18:38:28.875 172 12597.52 132.70 54998.97 88888.00 2011-06-21 18:38:29.000 172 12597.52 132.75 54998.97 88888.00 2011-06-21 18:38:29.125 172 12597.60 132.78 54999.00 88888.00 2011-06-21 18:38:29.250 172 12597.58 132.78 54999.03 88888.00 2011-06-21 18:38:29.375 172 12597.58 132.82 54999.00 88888.00 2011-06-21 18:38:29.500 172 12597.55 132.85 54999.03 88888.00 2011-06-21 18:38:29.625 172 12597.52 132.85 54999.00 88888.00 2011-06-21 18:38:29.750 172 12597.58 132.85 54999.00 88888.00 2011-06-21 18:38:29.875 172 12597.60 132.90 54999.00 88888.00 2011-06-21 18:38:30.000 172 12597.62 132.90 54998.97 88888.00 2011-06-21 18:38:30.125 172 12597.62 132.90 54999.00 88888.00 2011-06-21 18:38:30.250 172 12597.70 132.93 54999.03 88888.00 2011-06-21 18:38:30.375 172 12597.67 132.95 54999.00 88888.00 2011-06-21 18:38:30.500 172 12597.62 132.95 54999.00 88888.00 2011-06-21 18:38:30.625 172 12597.58 132.95 54999.00 88888.00 2011-06-21 18:38:30.750 172 12597.62 132.97 54999.03 88888.00 2011-06-21 18:38:30.875 172 12597.73 133.00 54999.00 88888.00 2011-06-21 18:38:31.000 172 12597.77 133.00 54998.97 88888.00 2011-06-21 18:38:31.125 172 12597.77 133.00 54998.97 88888.00 2011-06-21 18:38:31.250 172 12597.75 133.05 54998.97 88888.00 2011-06-21 18:38:31.375 172 12597.80 133.10 54998.97 88888.00 2011-06-21 18:38:31.500 172 12597.80 133.10 54998.97 88888.00 2011-06-21 18:38:31.625 172 12597.75 133.07 54998.97 88888.00 2011-06-21 18:38:31.750 172 12597.75 133.07 54998.95 88888.00 2011-06-21 18:38:31.875 172 12597.75 133.07 54998.95 88888.00 2011-06-21 18:38:32.000 172 12597.85 133.10 54998.95 88888.00 2011-06-21 18:38:32.125 172 12597.88 133.12 54998.95 88888.00 2011-06-21 18:38:32.250 172 12597.85 133.12 54998.97 88888.00 2011-06-21 18:38:32.375 172 12597.88 133.18 54998.95 88888.00 2011-06-21 18:38:32.500 172 12597.83 133.22 54998.95 88888.00 2011-06-21 18:38:32.625 172 12597.83 133.20 54998.95 88888.00 2011-06-21 18:38:32.750 172 12597.85 133.18 54998.95 88888.00 2011-06-21 18:38:32.875 172 12597.88 133.20 54998.95 88888.00 2011-06-21 18:38:33.000 172 12597.83 133.22 54998.95 88888.00 2011-06-21 18:38:33.125 172 12597.88 133.28 54998.97 88888.00 2011-06-21 18:38:33.250 172 12597.90 133.28 54998.95 88888.00 2011-06-21 18:38:33.375 172 12597.85 133.25 54998.93 88888.00 2011-06-21 18:38:33.500 172 12597.83 133.28 54998.93 88888.00 2011-06-21 18:38:33.625 172 12597.92 133.30 54998.95 88888.00 2011-06-21 18:38:33.750 172 12597.98 133.30 54998.93 88888.00 2011-06-21 18:38:33.875 172 12597.98 133.32 54998.93 88888.00 2011-06-21 18:38:34.000 172 12597.92 133.30 54998.93 88888.00 2011-06-21 18:38:34.125 172 12597.90 133.32 54998.95 88888.00 2011-06-21 18:38:34.250 172 12597.90 133.32 54998.95 88888.00 2011-06-21 18:38:34.375 172 12597.92 133.32 54998.95 88888.00 2011-06-21 18:38:34.500 172 12597.95 133.32 54998.95 88888.00 2011-06-21 18:38:34.625 172 12597.95 133.35 54998.95 88888.00 2011-06-21 18:38:34.750 172 12598.00 133.38 54998.95 88888.00 2011-06-21 18:38:34.875 172 12598.05 133.35 54998.93 88888.00 2011-06-21 18:38:35.000 172 12598.05 133.35 54998.90 88888.00 2011-06-21 18:38:35.125 172 12597.98 133.38 54998.93 88888.00 2011-06-21 18:38:35.250 172 12597.95 133.38 54998.90 88888.00 2011-06-21 18:38:35.375 172 12598.08 133.40 54998.93 88888.00 2011-06-21 18:38:35.500 172 12598.10 133.35 54998.90 88888.00 2011-06-21 18:38:35.625 172 12598.08 133.38 54998.93 88888.00 2011-06-21 18:38:35.750 172 12598.12 133.43 54998.93 88888.00 2011-06-21 18:38:35.875 172 12598.10 133.43 54998.93 88888.00 2011-06-21 18:38:36.000 172 12598.08 133.45 54998.93 88888.00 2011-06-21 18:38:36.125 172 12598.10 133.43 54998.90 88888.00 2011-06-21 18:38:36.250 172 12598.12 133.40 54998.90 88888.00 2011-06-21 18:38:36.375 172 12598.15 133.40 54998.90 88888.00 2011-06-21 18:38:36.500 172 12598.08 133.43 54998.88 88888.00 2011-06-21 18:38:36.625 172 12598.15 133.45 54998.88 88888.00 2011-06-21 18:38:36.750 172 12598.20 133.47 54998.90 88888.00 2011-06-21 18:38:36.875 172 12598.17 133.45 54998.90 88888.00 2011-06-21 18:38:37.000 172 12598.10 133.43 54998.88 88888.00 2011-06-21 18:38:37.125 172 12598.05 133.40 54998.93 88888.00 2011-06-21 18:38:37.250 172 12598.05 133.40 54998.90 88888.00 2011-06-21 18:38:37.375 172 12598.17 133.43 54998.90 88888.00 2011-06-21 18:38:37.500 172 12598.25 133.45 54998.90 88888.00 2011-06-21 18:38:37.625 172 12598.17 133.43 54998.90 88888.00 2011-06-21 18:38:37.750 172 12598.20 133.43 54998.90 88888.00 2011-06-21 18:38:37.875 172 12598.23 133.45 54998.90 88888.00 2011-06-21 18:38:38.000 172 12598.27 133.45 54998.88 88888.00 2011-06-21 18:38:38.125 172 12598.33 133.43 54998.90 88888.00 2011-06-21 18:38:38.250 172 12598.30 133.40 54998.90 88888.00 2011-06-21 18:38:38.375 172 12598.30 133.40 54998.88 88888.00 2011-06-21 18:38:38.500 172 12598.30 133.38 54998.88 88888.00 2011-06-21 18:38:38.625 172 12598.27 133.40 54998.88 88888.00 2011-06-21 18:38:38.750 172 12598.30 133.40 54998.88 88888.00 2011-06-21 18:38:38.875 172 12598.38 133.43 54998.88 88888.00 2011-06-21 18:38:39.000 172 12598.40 133.45 54998.90 88888.00 2011-06-21 18:38:39.125 172 12598.40 133.45 54998.90 88888.00 2011-06-21 18:38:39.250 172 12598.38 133.43 54998.88 88888.00 2011-06-21 18:38:39.375 172 12598.38 133.40 54998.85 88888.00 2011-06-21 18:38:39.500 172 12598.40 133.38 54998.82 88888.00 2011-06-21 18:38:39.625 172 12598.45 133.40 54998.82 88888.00 2011-06-21 18:38:39.750 172 12598.42 133.40 54998.88 88888.00 2011-06-21 18:38:39.875 172 12598.40 133.43 54998.88 88888.00 2011-06-21 18:38:40.000 172 12598.38 133.43 54998.88 88888.00 2011-06-21 18:38:40.125 172 12598.42 133.40 54998.85 88888.00 2011-06-21 18:38:40.250 172 12598.42 133.38 54998.82 88888.00 2011-06-21 18:38:40.375 172 12598.42 133.43 54998.82 88888.00 2011-06-21 18:38:40.500 172 12598.42 133.43 54998.85 88888.00 2011-06-21 18:38:40.625 172 12598.42 133.40 54998.85 88888.00 2011-06-21 18:38:40.750 172 12598.42 133.40 54998.85 88888.00 2011-06-21 18:38:40.875 172 12598.40 133.40 54998.88 88888.00 2011-06-21 18:38:41.000 172 12598.42 133.43 54998.88 88888.00 2011-06-21 18:38:41.125 172 12598.45 133.45 54998.88 88888.00 2011-06-21 18:38:41.250 172 12598.48 133.43 54998.88 88888.00 2011-06-21 18:38:41.375 172 12598.52 133.45 54998.88 88888.00 2011-06-21 18:38:41.500 172 12598.52 133.45 54998.88 88888.00 2011-06-21 18:38:41.625 172 12598.58 133.45 54998.88 88888.00 2011-06-21 18:38:41.750 172 12598.60 133.45 54998.90 88888.00 2011-06-21 18:38:41.875 172 12598.55 133.45 54998.88 88888.00 2011-06-21 18:38:42.000 172 12598.52 133.43 54998.88 88888.00 2011-06-21 18:38:42.125 172 12598.52 133.43 54998.88 88888.00 2011-06-21 18:38:42.250 172 12598.52 133.43 54998.88 88888.00 2011-06-21 18:38:42.375 172 12598.55 133.45 54998.88 88888.00 2011-06-21 18:38:42.500 172 12598.55 133.47 54998.85 88888.00 2011-06-21 18:38:42.625 172 12598.55 133.47 54998.85 88888.00 2011-06-21 18:38:42.750 172 12598.58 133.47 54998.85 88888.00 2011-06-21 18:38:42.875 172 12598.55 133.50 54998.85 88888.00 2011-06-21 18:38:43.000 172 12598.52 133.50 54998.85 88888.00 2011-06-21 18:38:43.125 172 12598.55 133.50 54998.88 88888.00 2011-06-21 18:38:43.250 172 12598.58 133.47 54998.85 88888.00 2011-06-21 18:38:43.375 172 12598.62 133.50 54998.88 88888.00 2011-06-21 18:38:43.500 172 12598.62 133.50 54998.88 88888.00 2011-06-21 18:38:43.625 172 12598.58 133.47 54998.85 88888.00 2011-06-21 18:38:43.750 172 12598.62 133.50 54998.85 88888.00 2011-06-21 18:38:43.875 172 12598.67 133.53 54998.88 88888.00 2011-06-21 18:38:44.000 172 12598.60 133.50 54998.88 88888.00 2011-06-21 18:38:44.125 172 12598.62 133.47 54998.85 88888.00 2011-06-21 18:38:44.250 172 12598.67 133.47 54998.82 88888.00 2011-06-21 18:38:44.375 172 12598.73 133.53 54998.85 88888.00 2011-06-21 18:38:44.500 172 12598.70 133.53 54998.85 88888.00 2011-06-21 18:38:44.625 172 12598.70 133.50 54998.85 88888.00 2011-06-21 18:38:44.750 172 12598.70 133.53 54998.85 88888.00 2011-06-21 18:38:44.875 172 12598.73 133.53 54998.85 88888.00 2011-06-21 18:38:45.000 172 12598.70 133.50 54998.82 88888.00 2011-06-21 18:38:45.125 172 12598.65 133.45 54998.82 88888.00 2011-06-21 18:38:45.250 172 12598.62 133.45 54998.82 88888.00 2011-06-21 18:38:45.375 172 12598.67 133.50 54998.85 88888.00 2011-06-21 18:38:45.500 172 12598.67 133.47 54998.85 88888.00 2011-06-21 18:38:45.625 172 12598.67 133.47 54998.85 88888.00 2011-06-21 18:38:45.750 172 12598.65 133.47 54998.82 88888.00 2011-06-21 18:38:45.875 172 12598.65 133.47 54998.82 88888.00 2011-06-21 18:38:46.000 172 12598.65 133.53 54998.82 88888.00 2011-06-21 18:38:46.125 172 12598.62 133.50 54998.85 88888.00 2011-06-21 18:38:46.250 172 12598.58 133.45 54998.80 88888.00 2011-06-21 18:38:46.375 172 12598.62 133.50 54998.80 88888.00 2011-06-21 18:38:46.500 172 12598.62 133.50 54998.80 88888.00 2011-06-21 18:38:46.625 172 12598.60 133.53 54998.85 88888.00 2011-06-21 18:38:46.750 172 12598.58 133.53 54998.85 88888.00 2011-06-21 18:38:46.875 172 12598.58 133.53 54998.85 88888.00 2011-06-21 18:38:47.000 172 12598.58 133.53 54998.80 88888.00 2011-06-21 18:38:47.125 172 12598.60 133.53 54998.85 88888.00 2011-06-21 18:38:47.250 172 12598.62 133.53 54998.85 88888.00 2011-06-21 18:38:47.375 172 12598.65 133.55 54998.85 88888.00 2011-06-21 18:38:47.500 172 12598.62 133.57 54998.82 88888.00 2011-06-21 18:38:47.625 172 12598.55 133.57 54998.85 88888.00 2011-06-21 18:38:47.750 172 12598.50 133.53 54998.88 88888.00 2011-06-21 18:38:47.875 172 12598.52 133.55 54998.88 88888.00 2011-06-21 18:38:48.000 172 12598.52 133.53 54998.82 88888.00 2011-06-21 18:38:48.125 172 12598.48 133.50 54998.85 88888.00 2011-06-21 18:38:48.250 172 12598.48 133.53 54998.85 88888.00 2011-06-21 18:38:48.375 172 12598.48 133.53 54998.88 88888.00 2011-06-21 18:38:48.500 172 12598.50 133.53 54998.85 88888.00 2011-06-21 18:38:48.625 172 12598.52 133.57 54998.85 88888.00 2011-06-21 18:38:48.750 172 12598.50 133.57 54998.88 88888.00 2011-06-21 18:38:48.875 172 12598.48 133.60 54998.90 88888.00 2011-06-21 18:38:49.000 172 12598.45 133.57 54998.85 88888.00 2011-06-21 18:38:49.125 172 12598.48 133.60 54998.90 88888.00 2011-06-21 18:38:49.250 172 12598.55 133.60 54998.90 88888.00 2011-06-21 18:38:49.375 172 12598.50 133.60 54998.90 88888.00 2011-06-21 18:38:49.500 172 12598.42 133.57 54998.88 88888.00 2011-06-21 18:38:49.625 172 12598.45 133.57 54998.88 88888.00 2011-06-21 18:38:49.750 172 12598.50 133.57 54998.85 88888.00 2011-06-21 18:38:49.875 172 12598.55 133.60 54998.90 88888.00 2011-06-21 18:38:50.000 172 12598.55 133.60 54998.85 88888.00 2011-06-21 18:38:50.125 172 12598.50 133.60 54998.88 88888.00 2011-06-21 18:38:50.250 172 12598.48 133.60 54998.88 88888.00 2011-06-21 18:38:50.375 172 12598.48 133.60 54998.90 88888.00 2011-06-21 18:38:50.500 172 12598.45 133.57 54998.88 88888.00 2011-06-21 18:38:50.625 172 12598.45 133.57 54998.85 88888.00 2011-06-21 18:38:50.750 172 12598.45 133.60 54998.88 88888.00 2011-06-21 18:38:50.875 172 12598.40 133.57 54998.85 88888.00 2011-06-21 18:38:51.000 172 12598.38 133.53 54998.82 88888.00 2011-06-21 18:38:51.125 172 12598.38 133.55 54998.85 88888.00 2011-06-21 18:38:51.250 172 12598.35 133.57 54998.85 88888.00 2011-06-21 18:38:51.375 172 12598.42 133.60 54998.88 88888.00 2011-06-21 18:38:51.500 172 12598.40 133.60 54998.90 88888.00 2011-06-21 18:38:51.625 172 12598.33 133.60 54998.88 88888.00 2011-06-21 18:38:51.750 172 12598.27 133.55 54998.85 88888.00 2011-06-21 18:38:51.875 172 12598.30 133.60 54998.88 88888.00 2011-06-21 18:38:52.000 172 12598.33 133.62 54998.88 88888.00 2011-06-21 18:38:52.125 172 12598.38 133.62 54998.88 88888.00 2011-06-21 18:38:52.250 172 12598.35 133.60 54998.85 88888.00 2011-06-21 18:38:52.375 172 12598.35 133.62 54998.85 88888.00 2011-06-21 18:38:52.500 172 12598.33 133.60 54998.85 88888.00 2011-06-21 18:38:52.625 172 12598.33 133.60 54998.85 88888.00 2011-06-21 18:38:52.750 172 12598.30 133.62 54998.88 88888.00 2011-06-21 18:38:52.875 172 12598.33 133.62 54998.93 88888.00 2011-06-21 18:38:53.000 172 12598.33 133.60 54998.93 88888.00 2011-06-21 18:38:53.125 172 12598.33 133.60 54998.93 88888.00 2011-06-21 18:38:53.250 172 12598.35 133.65 54998.93 88888.00 2011-06-21 18:38:53.375 172 12598.38 133.70 54998.93 88888.00 2011-06-21 18:38:53.500 172 12598.38 133.68 54998.90 88888.00 2011-06-21 18:38:53.625 172 12598.38 133.68 54998.90 88888.00 2011-06-21 18:38:53.750 172 12598.38 133.70 54998.90 88888.00 2011-06-21 18:38:53.875 172 12598.35 133.70 54998.90 88888.00 2011-06-21 18:38:54.000 172 12598.33 133.70 54998.88 88888.00 2011-06-21 18:38:54.125 172 12598.30 133.70 54998.90 88888.00 2011-06-21 18:38:54.250 172 12598.35 133.70 54998.90 88888.00 2011-06-21 18:38:54.375 172 12598.38 133.72 54998.88 88888.00 2011-06-21 18:38:54.500 172 12598.38 133.70 54998.90 88888.00 2011-06-21 18:38:54.625 172 12598.40 133.72 54998.90 88888.00 2011-06-21 18:38:54.750 172 12598.38 133.75 54998.90 88888.00 2011-06-21 18:38:54.875 172 12598.35 133.75 54998.90 88888.00 2011-06-21 18:38:55.000 172 12598.35 133.75 54998.88 88888.00 2011-06-21 18:38:55.125 172 12598.40 133.80 54998.88 88888.00 2011-06-21 18:38:55.250 172 12598.38 133.78 54998.93 88888.00 2011-06-21 18:38:55.375 172 12598.33 133.82 54998.90 88888.00 2011-06-21 18:38:55.500 172 12598.27 133.82 54998.93 88888.00 2011-06-21 18:38:55.625 172 12598.35 133.82 54998.95 88888.00 2011-06-21 18:38:55.750 172 12598.38 133.85 54998.93 88888.00 2011-06-21 18:38:55.875 172 12598.38 133.85 54998.90 88888.00 2011-06-21 18:38:56.000 172 12598.35 133.88 54998.90 88888.00 2011-06-21 18:38:56.125 172 12598.35 133.90 54998.93 88888.00 2011-06-21 18:38:56.250 172 12598.30 133.85 54998.93 88888.00 2011-06-21 18:38:56.375 172 12598.33 133.88 54998.90 88888.00 2011-06-21 18:38:56.500 172 12598.35 133.88 54998.90 88888.00 2011-06-21 18:38:56.625 172 12598.42 133.93 54998.90 88888.00 2011-06-21 18:38:56.750 172 12598.45 133.95 54998.90 88888.00 2011-06-21 18:38:56.875 172 12598.42 133.95 54998.90 88888.00 2011-06-21 18:38:57.000 172 12598.45 133.95 54998.90 88888.00 2011-06-21 18:38:57.125 172 12598.50 133.97 54998.90 88888.00 2011-06-21 18:38:57.250 172 12598.50 133.93 54998.88 88888.00 2011-06-21 18:38:57.375 172 12598.45 133.93 54998.85 88888.00 2011-06-21 18:38:57.500 172 12598.45 133.93 54998.88 88888.00 2011-06-21 18:38:57.625 172 12598.45 133.97 54998.93 88888.00 2011-06-21 18:38:57.750 172 12598.50 134.03 54998.90 88888.00 2011-06-21 18:38:57.875 172 12598.55 134.00 54998.85 88888.00 2011-06-21 18:38:58.000 172 12598.50 133.97 54998.85 88888.00 2011-06-21 18:38:58.125 172 12598.48 134.00 54998.88 88888.00 2011-06-21 18:38:58.250 172 12598.52 134.05 54998.90 88888.00 2011-06-21 18:38:58.375 172 12598.58 134.07 54998.88 88888.00 2011-06-21 18:38:58.500 172 12598.58 134.07 54998.88 88888.00 2011-06-21 18:38:58.625 172 12598.58 134.07 54998.85 88888.00 2011-06-21 18:38:58.750 172 12598.62 134.07 54998.85 88888.00 2011-06-21 18:38:58.875 172 12598.65 134.10 54998.88 88888.00 2011-06-21 18:38:59.000 172 12598.67 134.12 54998.93 88888.00 2011-06-21 18:38:59.125 172 12598.62 134.10 54998.93 88888.00 2011-06-21 18:38:59.250 172 12598.55 134.10 54998.88 88888.00 2011-06-21 18:38:59.375 172 12598.62 134.12 54998.90 88888.00 2011-06-21 18:38:59.500 172 12598.65 134.18 54998.90 88888.00 2011-06-21 18:38:59.625 172 12598.65 134.12 54998.88 88888.00 2011-06-21 18:38:59.750 172 12598.73 134.12 54998.85 88888.00 2011-06-21 18:38:59.875 172 12598.80 134.15 54998.85 88888.00 2011-06-21 18:39:00.000 172 12598.80 134.18 54998.85 88888.00 2011-06-21 18:39:00.125 172 12598.75 134.18 54998.88 88888.00 2011-06-21 18:39:00.250 172 12598.70 134.15 54998.85 88888.00 2011-06-21 18:39:00.375 172 12598.75 134.18 54998.85 88888.00 2011-06-21 18:39:00.500 172 12598.83 134.15 54998.82 88888.00 2011-06-21 18:39:00.625 172 12598.85 134.18 54998.88 88888.00 2011-06-21 18:39:00.750 172 12598.88 134.20 54998.88 88888.00 2011-06-21 18:39:00.875 172 12598.88 134.18 54998.85 88888.00 2011-06-21 18:39:01.000 172 12598.83 134.15 54998.85 88888.00 2011-06-21 18:39:01.125 172 12598.83 134.20 54998.88 88888.00 2011-06-21 18:39:01.250 172 12598.88 134.22 54998.88 88888.00 2011-06-21 18:39:01.375 172 12598.90 134.28 54998.85 88888.00 2011-06-21 18:39:01.500 172 12598.88 134.22 54998.82 88888.00 2011-06-21 18:39:01.625 172 12598.85 134.22 54998.82 88888.00 2011-06-21 18:39:01.750 172 12598.85 134.25 54998.85 88888.00 2011-06-21 18:39:01.875 172 12598.88 134.30 54998.90 88888.00 2011-06-21 18:39:02.000 172 12598.88 134.25 54998.88 88888.00 2011-06-21 18:39:02.125 172 12598.92 134.22 54998.88 88888.00 2011-06-21 18:39:02.250 172 12598.90 134.20 54998.85 88888.00 2011-06-21 18:39:02.375 172 12598.90 134.22 54998.85 88888.00 2011-06-21 18:39:02.500 172 12598.92 134.22 54998.85 88888.00 2011-06-21 18:39:02.625 172 12598.92 134.25 54998.88 88888.00 2011-06-21 18:39:02.750 172 12598.92 134.28 54998.85 88888.00 2011-06-21 18:39:02.875 172 12598.92 134.25 54998.85 88888.00 2011-06-21 18:39:03.000 172 12598.95 134.22 54998.80 88888.00 2011-06-21 18:39:03.125 172 12599.00 134.20 54998.82 88888.00 2011-06-21 18:39:03.250 172 12599.00 134.22 54998.85 88888.00 2011-06-21 18:39:03.375 172 12599.00 134.25 54998.85 88888.00 2011-06-21 18:39:03.500 172 12599.02 134.25 54998.85 88888.00 2011-06-21 18:39:03.625 172 12599.00 134.28 54998.88 88888.00 2011-06-21 18:39:03.750 172 12599.00 134.25 54998.85 88888.00 2011-06-21 18:39:03.875 172 12599.00 134.20 54998.85 88888.00 2011-06-21 18:39:04.000 172 12599.02 134.22 54998.88 88888.00 2011-06-21 18:39:04.125 172 12598.98 134.25 54998.88 88888.00 2011-06-21 18:39:04.250 172 12598.85 134.20 54998.88 88888.00 2011-06-21 18:39:04.375 172 12598.92 134.25 54998.90 88888.00 2011-06-21 18:39:04.500 172 12598.95 134.22 54998.90 88888.00 2011-06-21 18:39:04.625 172 12598.95 134.18 54998.88 88888.00 2011-06-21 18:39:04.750 172 12598.92 134.15 54998.88 88888.00 2011-06-21 18:39:04.875 172 12598.92 134.15 54998.88 88888.00 2011-06-21 18:39:05.000 172 12598.98 134.20 54998.90 88888.00 2011-06-21 18:39:05.125 172 12598.98 134.22 54998.95 88888.00 2011-06-21 18:39:05.250 172 12598.92 134.20 54998.93 88888.00 2011-06-21 18:39:05.375 172 12598.92 134.20 54998.90 88888.00 2011-06-21 18:39:05.500 172 12598.95 134.22 54998.90 88888.00 2011-06-21 18:39:05.625 172 12599.02 134.28 54998.93 88888.00 2011-06-21 18:39:05.750 172 12599.02 134.22 54998.93 88888.00 2011-06-21 18:39:05.875 172 12599.00 134.18 54998.90 88888.00 2011-06-21 18:39:06.000 172 12598.98 134.18 54998.90 88888.00 2011-06-21 18:39:06.125 172 12599.00 134.18 54998.90 88888.00 2011-06-21 18:39:06.250 172 12599.00 134.15 54998.90 88888.00 2011-06-21 18:39:06.375 172 12599.02 134.20 54998.90 88888.00 2011-06-21 18:39:06.500 172 12599.02 134.22 54998.90 88888.00 2011-06-21 18:39:06.625 172 12599.00 134.22 54998.90 88888.00 2011-06-21 18:39:06.750 172 12598.92 134.22 54998.93 88888.00 2011-06-21 18:39:06.875 172 12598.88 134.22 54998.95 88888.00 2011-06-21 18:39:07.000 172 12598.85 134.22 54998.93 88888.00 2011-06-21 18:39:07.125 172 12598.85 134.22 54998.93 88888.00 2011-06-21 18:39:07.250 172 12598.88 134.18 54998.95 88888.00 2011-06-21 18:39:07.375 172 12598.90 134.20 54998.95 88888.00 2011-06-21 18:39:07.500 172 12598.90 134.20 54998.95 88888.00 2011-06-21 18:39:07.625 172 12598.88 134.20 54998.93 88888.00 2011-06-21 18:39:07.750 172 12598.90 134.20 54998.95 88888.00 2011-06-21 18:39:07.875 172 12598.88 134.20 54998.95 88888.00 2011-06-21 18:39:08.000 172 12598.83 134.18 54998.95 88888.00 2011-06-21 18:39:08.125 172 12598.80 134.18 54998.93 88888.00 2011-06-21 18:39:08.250 172 12598.85 134.15 54998.93 88888.00 2011-06-21 18:39:08.375 172 12598.88 134.18 54998.95 88888.00 2011-06-21 18:39:08.500 172 12598.85 134.18 54998.95 88888.00 2011-06-21 18:39:08.625 172 12598.80 134.15 54998.93 88888.00 2011-06-21 18:39:08.750 172 12598.83 134.20 54998.95 88888.00 2011-06-21 18:39:08.875 172 12598.85 134.20 54998.95 88888.00 2011-06-21 18:39:09.000 172 12598.80 134.15 54998.93 88888.00 2011-06-21 18:39:09.125 172 12598.75 134.12 54998.97 88888.00 2011-06-21 18:39:09.250 172 12598.70 134.18 54999.00 88888.00 2011-06-21 18:39:09.375 172 12598.70 134.20 54999.00 88888.00 2011-06-21 18:39:09.500 172 12598.65 134.18 54999.00 88888.00 2011-06-21 18:39:09.625 172 12598.67 134.20 54999.00 88888.00 2011-06-21 18:39:09.750 172 12598.67 134.20 54999.00 88888.00 2011-06-21 18:39:09.875 172 12598.65 134.15 54998.97 88888.00 2011-06-21 18:39:10.000 172 12598.62 134.15 54998.97 88888.00 2011-06-21 18:39:10.125 172 12598.58 134.15 54998.97 88888.00 2011-06-21 18:39:10.250 172 12598.55 134.12 54998.97 88888.00 2011-06-21 18:39:10.375 172 12598.58 134.12 54998.97 88888.00 2011-06-21 18:39:10.500 172 12598.60 134.12 54998.97 88888.00 2011-06-21 18:39:10.625 172 12598.60 134.12 54999.03 88888.00 2011-06-21 18:39:10.750 172 12598.62 134.15 54999.03 88888.00 2011-06-21 18:39:10.875 172 12598.58 134.15 54998.97 88888.00 2011-06-21 18:39:11.000 172 12598.52 134.12 54998.97 88888.00 2011-06-21 18:39:11.125 172 12598.52 134.15 54999.00 88888.00 2011-06-21 18:39:11.250 172 12598.48 134.12 54999.03 88888.00 2011-06-21 18:39:11.375 172 12598.52 134.15 54998.97 88888.00 2011-06-21 18:39:11.500 172 12598.58 134.18 54999.03 88888.00 2011-06-21 18:39:11.625 172 12598.55 134.15 54999.00 88888.00 2011-06-21 18:39:11.750 172 12598.48 134.12 54999.03 88888.00 2011-06-21 18:39:11.875 172 12598.48 134.10 54999.03 88888.00 2011-06-21 18:39:12.000 172 12598.48 134.10 54999.03 88888.00 2011-06-21 18:39:12.125 172 12598.48 134.15 54999.00 88888.00 2011-06-21 18:39:12.250 172 12598.52 134.12 54999.00 88888.00 2011-06-21 18:39:12.375 172 12598.55 134.12 54999.00 88888.00 2011-06-21 18:39:12.500 172 12598.52 134.10 54998.97 88888.00 2011-06-21 18:39:12.625 172 12598.48 134.12 54999.00 88888.00 2011-06-21 18:39:12.750 172 12598.42 134.15 54999.00 88888.00 2011-06-21 18:39:12.875 172 12598.40 134.12 54999.00 88888.00 2011-06-21 18:39:13.000 172 12598.40 134.15 54999.00 88888.00 2011-06-21 18:39:13.125 172 12598.38 134.12 54998.97 88888.00 2011-06-21 18:39:13.250 172 12598.45 134.10 54999.00 88888.00 2011-06-21 18:39:13.375 172 12598.52 134.12 54999.03 88888.00 2011-06-21 18:39:13.500 172 12598.55 134.15 54999.03 88888.00 2011-06-21 18:39:13.625 172 12598.52 134.15 54999.03 88888.00 2011-06-21 18:39:13.750 172 12598.48 134.15 54999.00 88888.00 2011-06-21 18:39:13.875 172 12598.48 134.15 54999.05 88888.00 2011-06-21 18:39:14.000 172 12598.45 134.15 54999.03 88888.00 2011-06-21 18:39:14.125 172 12598.50 134.15 54999.05 88888.00 2011-06-21 18:39:14.250 172 12598.42 134.10 54999.05 88888.00 2011-06-21 18:39:14.375 172 12598.40 134.12 54999.05 88888.00 2011-06-21 18:39:14.500 172 12598.40 134.12 54999.03 88888.00 2011-06-21 18:39:14.625 172 12598.42 134.18 54999.05 88888.00 2011-06-21 18:39:14.750 172 12598.42 134.15 54999.05 88888.00 2011-06-21 18:39:14.875 172 12598.40 134.15 54999.05 88888.00 2011-06-21 18:39:15.000 172 12598.35 134.07 54998.97 88888.00 2011-06-21 18:39:15.125 172 12598.38 134.10 54999.00 88888.00 2011-06-21 18:39:15.250 172 12598.40 134.15 54999.00 88888.00 2011-06-21 18:39:15.375 172 12598.45 134.15 54999.00 88888.00 2011-06-21 18:39:15.500 172 12598.42 134.15 54999.03 88888.00 2011-06-21 18:39:15.625 172 12598.45 134.15 54999.03 88888.00 2011-06-21 18:39:15.750 172 12598.42 134.15 54999.03 88888.00 2011-06-21 18:39:15.875 172 12598.40 134.15 54999.03 88888.00 2011-06-21 18:39:16.000 172 12598.42 134.18 54999.03 88888.00 2011-06-21 18:39:16.125 172 12598.38 134.20 54999.03 88888.00 2011-06-21 18:39:16.250 172 12598.25 134.15 54999.03 88888.00 2011-06-21 18:39:16.375 172 12598.27 134.18 54999.00 88888.00 2011-06-21 18:39:16.500 172 12598.33 134.18 54999.03 88888.00 2011-06-21 18:39:16.625 172 12598.33 134.18 54999.00 88888.00 2011-06-21 18:39:16.750 172 12598.30 134.15 54999.00 88888.00 2011-06-21 18:39:16.875 172 12598.27 134.20 54999.00 88888.00 2011-06-21 18:39:17.000 172 12598.33 134.22 54999.00 88888.00 2011-06-21 18:39:17.125 172 12598.30 134.20 54999.00 88888.00 2011-06-21 18:39:17.250 172 12598.35 134.18 54999.03 88888.00 2011-06-21 18:39:17.375 172 12598.42 134.20 54999.03 88888.00 2011-06-21 18:39:17.500 172 12598.45 134.20 54999.03 88888.00 2011-06-21 18:39:17.625 172 12598.42 134.20 54999.00 88888.00 2011-06-21 18:39:17.750 172 12598.40 134.22 54999.03 88888.00 2011-06-21 18:39:17.875 172 12598.40 134.25 54999.03 88888.00 2011-06-21 18:39:18.000 172 12598.42 134.25 54998.97 88888.00 2011-06-21 18:39:18.125 172 12598.45 134.25 54999.00 88888.00 2011-06-21 18:39:18.250 172 12598.48 134.28 54999.03 88888.00 2011-06-21 18:39:18.375 172 12598.55 134.28 54999.00 88888.00 2011-06-21 18:39:18.500 172 12598.52 134.25 54998.95 88888.00 2011-06-21 18:39:18.625 172 12598.52 134.28 54998.95 88888.00 2011-06-21 18:39:18.750 172 12598.48 134.30 54998.97 88888.00 2011-06-21 18:39:18.875 172 12598.50 134.30 54999.00 88888.00 2011-06-21 18:39:19.000 172 12598.50 134.28 54998.95 88888.00 2011-06-21 18:39:19.125 172 12598.52 134.30 54998.95 88888.00 2011-06-21 18:39:19.250 172 12598.45 134.30 54998.95 88888.00 2011-06-21 18:39:19.375 172 12598.50 134.32 54998.97 88888.00 2011-06-21 18:39:19.500 172 12598.55 134.35 54998.97 88888.00 2011-06-21 18:39:19.625 172 12598.55 134.35 54998.97 88888.00 2011-06-21 18:39:19.750 172 12598.58 134.38 54998.97 88888.00 2011-06-21 18:39:19.875 172 12598.58 134.38 54998.97 88888.00 2011-06-21 18:39:20.000 172 12598.60 134.35 54998.95 88888.00 2011-06-21 18:39:20.125 172 12598.65 134.38 54998.95 88888.00 2011-06-21 18:39:20.250 172 12598.67 134.35 54998.95 88888.00 2011-06-21 18:39:20.375 172 12598.75 134.38 54998.95 88888.00 2011-06-21 18:39:20.500 172 12598.77 134.38 54998.93 88888.00 2011-06-21 18:39:20.625 172 12598.83 134.43 54998.90 88888.00 2011-06-21 18:39:20.750 172 12598.85 134.43 54998.93 88888.00 2011-06-21 18:39:20.875 172 12598.85 134.38 54998.95 88888.00 2011-06-21 18:39:21.000 172 12598.85 134.43 54998.93 88888.00 2011-06-21 18:39:21.125 172 12598.85 134.43 54998.90 88888.00 2011-06-21 18:39:21.250 172 12598.83 134.43 54998.88 88888.00 2011-06-21 18:39:21.375 172 12598.85 134.43 54998.88 88888.00 2011-06-21 18:39:21.500 172 12598.88 134.43 54998.88 88888.00 2011-06-21 18:39:21.625 172 12598.85 134.45 54998.90 88888.00 2011-06-21 18:39:21.750 172 12598.92 134.47 54998.88 88888.00 2011-06-21 18:39:21.875 172 12598.98 134.47 54998.88 88888.00 2011-06-21 18:39:22.000 172 12598.98 134.47 54998.85 88888.00 2011-06-21 18:39:22.125 172 12598.98 134.53 54998.90 88888.00 2011-06-21 18:39:22.250 172 12599.00 134.53 54998.90 88888.00 2011-06-21 18:39:22.375 172 12599.05 134.53 54998.88 88888.00 2011-06-21 18:39:22.500 172 12599.02 134.55 54998.90 88888.00 2011-06-21 18:39:22.625 172 12599.08 134.57 54998.90 88888.00 2011-06-21 18:39:22.750 172 12599.10 134.57 54998.90 88888.00 2011-06-21 18:39:22.875 172 12599.12 134.60 54998.90 88888.00 2011-06-21 18:39:23.000 172 12599.12 134.62 54998.93 88888.00 2011-06-21 18:39:23.125 172 12599.17 134.65 54998.90 88888.00 2011-06-21 18:39:23.250 172 12599.20 134.65 54998.90 88888.00 2011-06-21 18:39:23.375 172 12599.23 134.62 54998.88 88888.00 2011-06-21 18:39:23.500 172 12599.23 134.65 54998.88 88888.00 2011-06-21 18:39:23.625 172 12599.23 134.70 54998.88 88888.00 2011-06-21 18:39:23.750 172 12599.23 134.75 54998.88 88888.00 2011-06-21 18:39:23.875 172 12599.25 134.75 54998.88 88888.00 2011-06-21 18:39:24.000 172 12599.27 134.72 54998.88 88888.00 2011-06-21 18:39:24.125 172 12599.25 134.72 54998.90 88888.00 2011-06-21 18:39:24.250 172 12599.20 134.72 54998.85 88888.00 2011-06-21 18:39:24.375 172 12599.23 134.72 54998.85 88888.00 2011-06-21 18:39:24.500 172 12599.30 134.75 54998.82 88888.00 2011-06-21 18:39:24.625 172 12599.30 134.75 54998.85 88888.00 2011-06-21 18:39:24.750 172 12599.35 134.80 54998.85 88888.00 2011-06-21 18:39:24.875 172 12599.35 134.80 54998.85 88888.00 2011-06-21 18:39:25.000 172 12599.40 134.80 54998.82 88888.00 2011-06-21 18:39:25.125 172 12599.42 134.85 54998.85 88888.00 2011-06-21 18:39:25.250 172 12599.38 134.80 54998.82 88888.00 2011-06-21 18:39:25.375 172 12599.30 134.82 54998.82 88888.00 2011-06-21 18:39:25.500 172 12599.30 134.85 54998.82 88888.00 2011-06-21 18:39:25.625 172 12599.40 134.82 54998.82 88888.00 2011-06-21 18:39:25.750 172 12599.42 134.82 54998.82 88888.00 2011-06-21 18:39:25.875 172 12599.40 134.82 54998.82 88888.00 2011-06-21 18:39:26.000 172 12599.42 134.90 54998.82 88888.00 2011-06-21 18:39:26.125 172 12599.48 134.88 54998.82 88888.00 2011-06-21 18:39:26.250 172 12599.50 134.88 54998.82 88888.00 2011-06-21 18:39:26.375 172 12599.52 134.93 54998.82 88888.00 2011-06-21 18:39:26.500 172 12599.52 134.88 54998.82 88888.00 2011-06-21 18:39:26.625 172 12599.48 134.85 54998.82 88888.00 2011-06-21 18:39:26.750 172 12599.50 134.88 54998.85 88888.00 2011-06-21 18:39:26.875 172 12599.55 134.90 54998.85 88888.00 2011-06-21 18:39:27.000 172 12599.60 134.88 54998.82 88888.00 2011-06-21 18:39:27.125 172 12599.62 134.90 54998.82 88888.00 2011-06-21 18:39:27.250 172 12599.65 134.88 54998.85 88888.00 2011-06-21 18:39:27.375 172 12599.62 134.93 54998.82 88888.00 2011-06-21 18:39:27.500 172 12599.62 134.95 54998.85 88888.00 2011-06-21 18:39:27.625 172 12599.60 134.95 54998.85 88888.00 2011-06-21 18:39:27.750 172 12599.60 134.93 54998.82 88888.00 2011-06-21 18:39:27.875 172 12599.60 134.95 54998.85 88888.00 2011-06-21 18:39:28.000 172 12599.62 134.97 54998.85 88888.00 2011-06-21 18:39:28.125 172 12599.65 134.97 54998.85 88888.00 2011-06-21 18:39:28.250 172 12599.67 134.95 54998.88 88888.00 2011-06-21 18:39:28.375 172 12599.67 134.97 54998.88 88888.00 2011-06-21 18:39:28.500 172 12599.65 135.03 54998.88 88888.00 2011-06-21 18:39:28.625 172 12599.60 135.00 54998.90 88888.00 2011-06-21 18:39:28.750 172 12599.65 135.00 54998.88 88888.00 2011-06-21 18:39:28.875 172 12599.67 135.00 54998.90 88888.00 2011-06-21 18:39:29.000 172 12599.67 135.00 54998.88 88888.00 2011-06-21 18:39:29.125 172 12599.67 135.00 54998.85 88888.00 2011-06-21 18:39:29.250 172 12599.62 134.97 54998.85 88888.00 2011-06-21 18:39:29.375 172 12599.67 135.03 54998.85 88888.00 2011-06-21 18:39:29.500 172 12599.60 134.97 54998.85 88888.00 2011-06-21 18:39:29.625 172 12599.60 134.97 54998.82 88888.00 2011-06-21 18:39:29.750 172 12599.58 134.97 54998.85 88888.00 2011-06-21 18:39:29.875 172 12599.58 134.95 54998.82 88888.00 2011-06-21 18:39:30.000 172 12599.58 134.97 54998.82 88888.00 2011-06-21 18:39:30.125 172 12599.58 135.00 54998.85 88888.00 2011-06-21 18:39:30.250 172 12599.58 135.03 54998.90 88888.00 2011-06-21 18:39:30.375 172 12599.58 135.03 54998.88 88888.00 2011-06-21 18:39:30.500 172 12599.52 135.00 54998.90 88888.00 2011-06-21 18:39:30.625 172 12599.48 135.03 54998.90 88888.00 2011-06-21 18:39:30.750 172 12599.48 135.03 54998.90 88888.00 2011-06-21 18:39:30.875 172 12599.48 135.00 54998.88 88888.00 2011-06-21 18:39:31.000 172 12599.50 134.95 54998.85 88888.00 2011-06-21 18:39:31.125 172 12599.50 135.00 54998.90 88888.00 2011-06-21 18:39:31.250 172 12599.55 135.05 54998.90 88888.00 2011-06-21 18:39:31.375 172 12599.58 135.05 54998.88 88888.00 2011-06-21 18:39:31.500 172 12599.50 135.03 54998.90 88888.00 2011-06-21 18:39:31.625 172 12599.42 135.00 54998.88 88888.00 2011-06-21 18:39:31.750 172 12599.48 135.00 54998.88 88888.00 2011-06-21 18:39:31.875 172 12599.50 135.00 54998.93 88888.00 2011-06-21 18:39:32.000 172 12599.50 135.00 54998.90 88888.00 2011-06-21 18:39:32.125 172 12599.52 134.97 54998.90 88888.00 2011-06-21 18:39:32.250 172 12599.48 134.97 54998.93 88888.00 2011-06-21 18:39:32.375 172 12599.52 135.00 54998.95 88888.00 2011-06-21 18:39:32.500 172 12599.55 134.97 54998.95 88888.00 2011-06-21 18:39:32.625 172 12599.55 134.97 54998.93 88888.00 2011-06-21 18:39:32.750 172 12599.52 134.95 54998.93 88888.00 2011-06-21 18:39:32.875 172 12599.45 134.93 54998.93 88888.00 2011-06-21 18:39:33.000 172 12599.35 134.90 54998.90 88888.00 2011-06-21 18:39:33.125 172 12599.35 134.93 54998.88 88888.00 2011-06-21 18:39:33.250 172 12599.30 134.90 54998.93 88888.00 2011-06-21 18:39:33.375 172 12599.33 134.93 54998.95 88888.00 2011-06-21 18:39:33.500 172 12599.33 134.93 54998.95 88888.00 2011-06-21 18:39:33.625 172 12599.33 134.90 54998.95 88888.00 2011-06-21 18:39:33.750 172 12599.33 134.93 54998.95 88888.00 2011-06-21 18:39:33.875 172 12599.38 134.90 54998.93 88888.00 2011-06-21 18:39:34.000 172 12599.38 134.90 54998.93 88888.00 2011-06-21 18:39:34.125 172 12599.40 134.90 54998.95 88888.00 2011-06-21 18:39:34.250 172 12599.42 134.90 54999.00 88888.00 2011-06-21 18:39:34.375 172 12599.40 134.90 54998.97 88888.00 2011-06-21 18:39:34.500 172 12599.35 134.88 54998.97 88888.00 2011-06-21 18:39:34.625 172 12599.33 134.88 54998.97 88888.00 2011-06-21 18:39:34.750 172 12599.33 134.85 54999.00 88888.00 2011-06-21 18:39:34.875 172 12599.27 134.88 54999.00 88888.00 2011-06-21 18:39:35.000 172 12599.27 134.90 54998.97 88888.00 2011-06-21 18:39:35.125 172 12599.25 134.85 54998.97 88888.00 2011-06-21 18:39:35.250 172 12599.25 134.85 54999.00 88888.00 2011-06-21 18:39:35.375 172 12599.30 134.90 54998.97 88888.00 2011-06-21 18:39:35.500 172 12599.27 134.85 54998.97 88888.00 2011-06-21 18:39:35.625 172 12599.30 134.85 54998.97 88888.00 2011-06-21 18:39:35.750 172 12599.33 134.82 54998.97 88888.00 2011-06-21 18:39:35.875 172 12599.30 134.80 54998.97 88888.00 2011-06-21 18:39:36.000 172 12599.30 134.82 54998.97 88888.00 2011-06-21 18:39:36.125 172 12599.25 134.85 54999.00 88888.00 2011-06-21 18:39:36.250 172 12599.17 134.80 54999.00 88888.00 2011-06-21 18:39:36.375 172 12599.15 134.80 54999.00 88888.00 2011-06-21 18:39:36.500 172 12599.15 134.80 54999.00 88888.00 2011-06-21 18:39:36.625 172 12599.12 134.80 54999.00 88888.00 2011-06-21 18:39:36.750 172 12599.17 134.80 54999.03 88888.00 2011-06-21 18:39:36.875 172 12599.20 134.80 54999.07 88888.00 2011-06-21 18:39:37.000 172 12599.17 134.85 54999.05 88888.00 2011-06-21 18:39:37.125 172 12599.17 134.82 54999.05 88888.00 2011-06-21 18:39:37.250 172 12599.15 134.78 54999.05 88888.00 2011-06-21 18:39:37.375 172 12599.15 134.80 54999.05 88888.00 2011-06-21 18:39:37.500 172 12599.12 134.82 54999.05 88888.00 2011-06-21 18:39:37.625 172 12599.10 134.78 54999.03 88888.00 2011-06-21 18:39:37.750 172 12599.05 134.75 54999.00 88888.00 2011-06-21 18:39:37.875 172 12599.02 134.78 54999.03 88888.00 2011-06-21 18:39:38.000 172 12599.08 134.78 54999.03 88888.00 2011-06-21 18:39:38.125 172 12599.12 134.78 54999.03 88888.00 2011-06-21 18:39:38.250 172 12599.12 134.78 54999.05 88888.00 2011-06-21 18:39:38.375 172 12599.05 134.75 54999.03 88888.00 2011-06-21 18:39:38.500 172 12599.02 134.75 54999.03 88888.00 2011-06-21 18:39:38.625 172 12599.05 134.78 54999.05 88888.00 2011-06-21 18:39:38.750 172 12599.02 134.75 54999.03 88888.00 2011-06-21 18:39:38.875 172 12598.98 134.75 54999.05 88888.00 2011-06-21 18:39:39.000 172 12598.98 134.70 54999.03 88888.00 2011-06-21 18:39:39.125 172 12599.02 134.70 54999.03 88888.00 2011-06-21 18:39:39.250 172 12599.05 134.72 54999.07 88888.00 2011-06-21 18:39:39.375 172 12599.05 134.72 54999.05 88888.00 2011-06-21 18:39:39.500 172 12599.02 134.75 54999.05 88888.00 2011-06-21 18:39:39.625 172 12598.95 134.72 54999.07 88888.00 2011-06-21 18:39:39.750 172 12598.92 134.72 54999.07 88888.00 2011-06-21 18:39:39.875 172 12598.90 134.70 54999.07 88888.00 2011-06-21 18:39:40.000 172 12598.88 134.68 54999.05 88888.00 2011-06-21 18:39:40.125 172 12598.88 134.68 54999.05 88888.00 2011-06-21 18:39:40.250 172 12598.92 134.65 54999.05 88888.00 2011-06-21 18:39:40.375 172 12598.98 134.65 54999.07 88888.00 2011-06-21 18:39:40.500 172 12599.00 134.68 54999.07 88888.00 2011-06-21 18:39:40.625 172 12598.92 134.68 54999.07 88888.00 2011-06-21 18:39:40.750 172 12598.90 134.68 54999.07 88888.00 2011-06-21 18:39:40.875 172 12598.88 134.62 54999.07 88888.00 2011-06-21 18:39:41.000 172 12598.77 134.62 54999.07 88888.00 2011-06-21 18:39:41.125 172 12598.85 134.68 54999.10 88888.00 2011-06-21 18:39:41.250 172 12598.90 134.68 54999.10 88888.00 2011-06-21 18:39:41.375 172 12598.90 134.68 54999.10 88888.00 2011-06-21 18:39:41.500 172 12598.85 134.62 54999.10 88888.00 2011-06-21 18:39:41.625 172 12598.85 134.60 54999.10 88888.00 2011-06-21 18:39:41.750 172 12598.88 134.62 54999.10 88888.00 2011-06-21 18:39:41.875 172 12598.90 134.65 54999.10 88888.00 2011-06-21 18:39:42.000 172 12598.83 134.68 54999.07 88888.00 2011-06-21 18:39:42.125 172 12598.83 134.62 54999.10 88888.00 2011-06-21 18:39:42.250 172 12598.80 134.60 54999.12 88888.00 2011-06-21 18:39:42.375 172 12598.80 134.60 54999.12 88888.00 2011-06-21 18:39:42.500 172 12598.80 134.62 54999.12 88888.00 2011-06-21 18:39:42.625 172 12598.75 134.62 54999.12 88888.00 2011-06-21 18:39:42.750 172 12598.70 134.60 54999.10 88888.00 2011-06-21 18:39:42.875 172 12598.75 134.60 54999.12 88888.00 2011-06-21 18:39:43.000 172 12598.77 134.60 54999.12 88888.00 2011-06-21 18:39:43.125 172 12598.75 134.60 54999.15 88888.00 2011-06-21 18:39:43.250 172 12598.70 134.55 54999.15 88888.00 2011-06-21 18:39:43.375 172 12598.75 134.55 54999.12 88888.00 2011-06-21 18:39:43.500 172 12598.75 134.55 54999.12 88888.00 2011-06-21 18:39:43.625 172 12598.75 134.53 54999.12 88888.00 2011-06-21 18:39:43.750 172 12598.73 134.55 54999.12 88888.00 2011-06-21 18:39:43.875 172 12598.73 134.53 54999.15 88888.00 2011-06-21 18:39:44.000 172 12598.75 134.55 54999.18 88888.00 2011-06-21 18:39:44.125 172 12598.75 134.55 54999.15 88888.00 2011-06-21 18:39:44.250 172 12598.75 134.50 54999.18 88888.00 2011-06-21 18:39:44.375 172 12598.77 134.53 54999.15 88888.00 2011-06-21 18:39:44.500 172 12598.67 134.50 54999.15 88888.00 2011-06-21 18:39:44.625 172 12598.62 134.47 54999.15 88888.00 2011-06-21 18:39:44.750 172 12598.62 134.47 54999.12 88888.00 2011-06-21 18:39:44.875 172 12598.65 134.43 54999.10 88888.00 2011-06-21 18:39:45.000 172 12598.70 134.45 54999.10 88888.00 2011-06-21 18:39:45.125 172 12598.73 134.47 54999.12 88888.00 2011-06-21 18:39:45.250 172 12598.70 134.47 54999.18 88888.00 2011-06-21 18:39:45.375 172 12598.65 134.43 54999.12 88888.00 2011-06-21 18:39:45.500 172 12598.65 134.40 54999.12 88888.00 2011-06-21 18:39:45.625 172 12598.67 134.40 54999.12 88888.00 2011-06-21 18:39:45.750 172 12598.70 134.43 54999.12 88888.00 2011-06-21 18:39:45.875 172 12598.67 134.43 54999.15 88888.00 2011-06-21 18:39:46.000 172 12598.62 134.43 54999.15 88888.00 2011-06-21 18:39:46.125 172 12598.70 134.45 54999.15 88888.00 2011-06-21 18:39:46.250 172 12598.65 134.43 54999.18 88888.00 2011-06-21 18:39:46.375 172 12598.67 134.43 54999.18 88888.00 2011-06-21 18:39:46.500 172 12598.67 134.43 54999.15 88888.00 2011-06-21 18:39:46.625 172 12598.65 134.40 54999.15 88888.00 2011-06-21 18:39:46.750 172 12598.70 134.40 54999.15 88888.00 2011-06-21 18:39:46.875 172 12598.77 134.40 54999.18 88888.00 2011-06-21 18:39:47.000 172 12598.75 134.40 54999.20 88888.00 2011-06-21 18:39:47.125 172 12598.73 134.40 54999.20 88888.00 2011-06-21 18:39:47.250 172 12598.73 134.38 54999.20 88888.00 2011-06-21 18:39:47.375 172 12598.67 134.38 54999.18 88888.00 2011-06-21 18:39:47.500 172 12598.62 134.38 54999.18 88888.00 2011-06-21 18:39:47.625 172 12598.52 134.35 54999.18 88888.00 2011-06-21 18:39:47.750 172 12598.58 134.32 54999.20 88888.00 2011-06-21 18:39:47.875 172 12598.62 134.35 54999.18 88888.00 2011-06-21 18:39:48.000 172 12598.62 134.40 54999.20 88888.00 2011-06-21 18:39:48.125 172 12598.65 134.40 54999.20 88888.00 2011-06-21 18:39:48.250 172 12598.70 134.35 54999.18 88888.00 2011-06-21 18:39:48.375 172 12598.77 134.38 54999.18 88888.00 2011-06-21 18:39:48.500 172 12598.77 134.40 54999.20 88888.00 2011-06-21 18:39:48.625 172 12598.73 134.35 54999.18 88888.00 2011-06-21 18:39:48.750 172 12598.67 134.32 54999.18 88888.00 2011-06-21 18:39:48.875 172 12598.67 134.35 54999.18 88888.00 2011-06-21 18:39:49.000 172 12598.73 134.35 54999.18 88888.00 2011-06-21 18:39:49.125 172 12598.77 134.38 54999.18 88888.00 2011-06-21 18:39:49.250 172 12598.75 134.32 54999.20 88888.00 2011-06-21 18:39:49.375 172 12598.80 134.30 54999.18 88888.00 2011-06-21 18:39:49.500 172 12598.80 134.30 54999.15 88888.00 2011-06-21 18:39:49.625 172 12598.88 134.38 54999.22 88888.00 2011-06-21 18:39:49.750 172 12598.90 134.40 54999.22 88888.00 2011-06-21 18:39:49.875 172 12598.92 134.40 54999.20 88888.00 2011-06-21 18:39:50.000 172 12598.88 134.38 54999.20 88888.00 2011-06-21 18:39:50.125 172 12598.90 134.43 54999.20 88888.00 2011-06-21 18:39:50.250 172 12598.83 134.38 54999.20 88888.00 2011-06-21 18:39:50.375 172 12598.83 134.35 54999.18 88888.00 2011-06-21 18:39:50.500 172 12598.92 134.35 54999.20 88888.00 2011-06-21 18:39:50.625 172 12599.00 134.35 54999.20 88888.00 2011-06-21 18:39:50.750 172 12598.95 134.38 54999.18 88888.00 2011-06-21 18:39:50.875 172 12598.92 134.38 54999.20 88888.00 2011-06-21 18:39:51.000 172 12598.92 134.35 54999.18 88888.00 2011-06-21 18:39:51.125 172 12598.95 134.38 54999.20 88888.00 2011-06-21 18:39:51.250 172 12598.95 134.30 54999.18 88888.00 2011-06-21 18:39:51.375 172 12599.02 134.35 54999.20 88888.00 2011-06-21 18:39:51.500 172 12599.08 134.40 54999.20 88888.00 2011-06-21 18:39:51.625 172 12599.05 134.38 54999.20 88888.00 2011-06-21 18:39:51.750 172 12599.08 134.40 54999.20 88888.00 2011-06-21 18:39:51.875 172 12599.10 134.40 54999.22 88888.00 2011-06-21 18:39:52.000 172 12599.15 134.43 54999.20 88888.00 2011-06-21 18:39:52.125 172 12599.15 134.40 54999.20 88888.00 2011-06-21 18:39:52.250 172 12599.08 134.40 54999.18 88888.00 2011-06-21 18:39:52.375 172 12599.17 134.43 54999.18 88888.00 2011-06-21 18:39:52.500 172 12599.23 134.47 54999.20 88888.00 2011-06-21 18:39:52.625 172 12599.23 134.45 54999.18 88888.00 2011-06-21 18:39:52.750 172 12599.25 134.45 54999.18 88888.00 2011-06-21 18:39:52.875 172 12599.33 134.47 54999.20 88888.00 2011-06-21 18:39:53.000 172 12599.35 134.53 54999.18 88888.00 2011-06-21 18:39:53.125 172 12599.27 134.47 54999.18 88888.00 2011-06-21 18:39:53.250 172 12599.17 134.45 54999.18 88888.00 2011-06-21 18:39:53.375 172 12599.17 134.47 54999.18 88888.00 2011-06-21 18:39:53.500 172 12599.20 134.50 54999.15 88888.00 2011-06-21 18:39:53.625 172 12599.27 134.47 54999.18 88888.00 2011-06-21 18:39:53.750 172 12599.30 134.50 54999.15 88888.00 2011-06-21 18:39:53.875 172 12599.27 134.47 54999.15 88888.00 2011-06-21 18:39:54.000 172 12599.30 134.53 54999.15 88888.00 2011-06-21 18:39:54.125 172 12599.33 134.55 54999.15 88888.00 2011-06-21 18:39:54.250 172 12599.30 134.55 54999.18 88888.00 2011-06-21 18:39:54.375 172 12599.33 134.55 54999.18 88888.00 2011-06-21 18:39:54.500 172 12599.35 134.57 54999.18 88888.00 2011-06-21 18:39:54.625 172 12599.38 134.57 54999.15 88888.00 2011-06-21 18:39:54.750 172 12599.45 134.57 54999.15 88888.00 2011-06-21 18:39:54.875 172 12599.50 134.62 54999.18 88888.00 2011-06-21 18:39:55.000 172 12599.50 134.65 54999.15 88888.00 2011-06-21 18:39:55.125 172 12599.60 134.68 54999.18 88888.00 2011-06-21 18:39:55.250 172 12599.62 134.70 54999.20 88888.00 2011-06-21 18:39:55.375 172 12599.55 134.70 54999.18 88888.00 2011-06-21 18:39:55.500 172 12599.52 134.70 54999.15 88888.00 2011-06-21 18:39:55.625 172 12599.55 134.68 54999.18 88888.00 2011-06-21 18:39:55.750 172 12599.60 134.70 54999.18 88888.00 2011-06-21 18:39:55.875 172 12599.60 134.72 54999.15 88888.00 2011-06-21 18:39:56.000 172 12599.60 134.75 54999.15 88888.00 2011-06-21 18:39:56.125 172 12599.60 134.78 54999.20 88888.00 2011-06-21 18:39:56.250 172 12599.60 134.78 54999.20 88888.00 2011-06-21 18:39:56.375 172 12599.62 134.80 54999.18 88888.00 2011-06-21 18:39:56.500 172 12599.62 134.80 54999.18 88888.00 2011-06-21 18:39:56.625 172 12599.65 134.85 54999.22 88888.00 2011-06-21 18:39:56.750 172 12599.65 134.80 54999.20 88888.00 2011-06-21 18:39:56.875 172 12599.62 134.80 54999.18 88888.00 2011-06-21 18:39:57.000 172 12599.67 134.82 54999.20 88888.00 2011-06-21 18:39:57.125 172 12599.62 134.80 54999.20 88888.00 2011-06-21 18:39:57.250 172 12599.62 134.80 54999.18 88888.00 2011-06-21 18:39:57.375 172 12599.70 134.88 54999.15 88888.00 2011-06-21 18:39:57.500 172 12599.80 134.93 54999.18 88888.00 2011-06-21 18:39:57.625 172 12599.77 134.93 54999.18 88888.00 2011-06-21 18:39:57.750 172 12599.73 134.93 54999.15 88888.00 2011-06-21 18:39:57.875 172 12599.77 134.93 54999.15 88888.00 2011-06-21 18:39:58.000 172 12599.77 134.97 54999.18 88888.00 2011-06-21 18:39:58.125 172 12599.85 135.03 54999.18 88888.00 2011-06-21 18:39:58.250 172 12599.83 134.97 54999.18 88888.00 2011-06-21 18:39:58.375 172 12599.83 135.00 54999.15 88888.00 2011-06-21 18:39:58.500 172 12599.83 135.00 54999.18 88888.00 2011-06-21 18:39:58.625 172 12599.85 135.00 54999.15 88888.00 2011-06-21 18:39:58.750 172 12599.85 135.03 54999.20 88888.00 2011-06-21 18:39:58.875 172 12599.83 135.05 54999.22 88888.00 2011-06-21 18:39:59.000 172 12599.85 135.07 54999.22 88888.00 2011-06-21 18:39:59.125 172 12599.95 135.10 54999.22 88888.00 2011-06-21 18:39:59.250 172 12600.00 135.10 54999.25 88888.00 2011-06-21 18:39:59.375 172 12600.02 135.15 54999.22 88888.00 2011-06-21 18:39:59.500 172 12600.02 135.15 54999.20 88888.00 2011-06-21 18:39:59.625 172 12599.98 135.15 54999.20 88888.00 2011-06-21 18:39:59.750 172 12599.95 135.15 54999.20 88888.00 2011-06-21 18:39:59.875 172 12600.00 135.18 54999.20 88888.00 2011-06-21 18:40:00.000 172 12600.00 135.20 54999.22 88888.00 2011-06-21 18:40:00.125 172 12600.00 135.20 54999.22 88888.00 2011-06-21 18:40:00.250 172 12599.90 135.15 54999.20 88888.00 2011-06-21 18:40:00.375 172 12599.92 135.20 54999.20 88888.00 2011-06-21 18:40:00.500 172 12599.98 135.25 54999.20 88888.00 2011-06-21 18:40:00.625 172 12599.95 135.28 54999.20 88888.00 2011-06-21 18:40:00.750 172 12599.90 135.22 54999.18 88888.00 2011-06-21 18:40:00.875 172 12599.88 135.22 54999.18 88888.00 2011-06-21 18:40:01.000 172 12599.95 135.28 54999.20 88888.00 2011-06-21 18:40:01.125 172 12600.00 135.32 54999.20 88888.00 2011-06-21 18:40:01.250 172 12600.00 135.30 54999.20 88888.00 2011-06-21 18:40:01.375 172 12600.05 135.30 54999.25 88888.00 2011-06-21 18:40:01.500 172 12600.05 135.38 54999.25 88888.00 2011-06-21 18:40:01.625 172 12600.05 135.43 54999.25 88888.00 2011-06-21 18:40:01.750 172 12600.08 135.40 54999.22 88888.00 2011-06-21 18:40:01.875 172 12600.02 135.38 54999.22 88888.00 2011-06-21 18:40:02.000 172 12600.02 135.40 54999.20 88888.00 2011-06-21 18:40:02.125 172 12600.02 135.43 54999.22 88888.00 2011-06-21 18:40:02.250 172 12600.02 135.43 54999.22 88888.00 2011-06-21 18:40:02.375 172 12600.05 135.47 54999.22 88888.00 2011-06-21 18:40:02.500 172 12600.02 135.43 54999.20 88888.00 2011-06-21 18:40:02.625 172 12600.08 135.43 54999.22 88888.00 2011-06-21 18:40:02.750 172 12600.05 135.45 54999.25 88888.00 2011-06-21 18:40:02.875 172 12600.02 135.47 54999.25 88888.00 2011-06-21 18:40:03.000 172 12600.02 135.45 54999.22 88888.00 2011-06-21 18:40:03.125 172 12600.05 135.45 54999.20 88888.00 2011-06-21 18:40:03.250 172 12600.02 135.43 54999.20 88888.00 2011-06-21 18:40:03.375 172 12600.00 135.45 54999.22 88888.00 2011-06-21 18:40:03.500 172 12600.05 135.53 54999.22 88888.00 2011-06-21 18:40:03.625 172 12600.10 135.55 54999.22 88888.00 2011-06-21 18:40:03.750 172 12600.10 135.53 54999.22 88888.00 2011-06-21 18:40:03.875 172 12600.08 135.53 54999.25 88888.00 2011-06-21 18:40:04.000 172 12600.10 135.55 54999.28 88888.00 2011-06-21 18:40:04.125 172 12600.08 135.57 54999.22 88888.00 2011-06-21 18:40:04.250 172 12600.02 135.55 54999.22 88888.00 2011-06-21 18:40:04.375 172 12600.00 135.53 54999.22 88888.00 2011-06-21 18:40:04.500 172 12600.02 135.55 54999.25 88888.00 2011-06-21 18:40:04.625 172 12600.00 135.57 54999.25 88888.00 2011-06-21 18:40:04.750 172 12600.02 135.57 54999.25 88888.00 2011-06-21 18:40:04.875 172 12600.08 135.57 54999.25 88888.00 2011-06-21 18:40:05.000 172 12600.05 135.50 54999.22 88888.00 2011-06-21 18:40:05.125 172 12600.02 135.50 54999.25 88888.00 2011-06-21 18:40:05.250 172 12600.02 135.53 54999.28 88888.00 2011-06-21 18:40:05.375 172 12600.08 135.60 54999.30 88888.00 2011-06-21 18:40:05.500 172 12600.08 135.57 54999.25 88888.00 2011-06-21 18:40:05.625 172 12600.05 135.53 54999.20 88888.00 2011-06-21 18:40:05.750 172 12600.08 135.55 54999.22 88888.00 2011-06-21 18:40:05.875 172 12600.12 135.60 54999.28 88888.00 2011-06-21 18:40:06.000 172 12600.08 135.60 54999.28 88888.00 2011-06-21 18:40:06.125 172 12600.08 135.57 54999.25 88888.00 2011-06-21 18:40:06.250 172 12600.08 135.50 54999.22 88888.00 2011-06-21 18:40:06.375 172 12600.12 135.53 54999.25 88888.00 2011-06-21 18:40:06.500 172 12600.10 135.57 54999.25 88888.00 2011-06-21 18:40:06.625 172 12600.08 135.53 54999.25 88888.00 2011-06-21 18:40:06.750 172 12600.05 135.55 54999.28 88888.00 2011-06-21 18:40:06.875 172 12600.08 135.55 54999.25 88888.00 2011-06-21 18:40:07.000 172 12600.12 135.55 54999.25 88888.00 2011-06-21 18:40:07.125 172 12600.15 135.55 54999.25 88888.00 2011-06-21 18:40:07.250 172 12600.12 135.53 54999.28 88888.00 2011-06-21 18:40:07.375 172 12600.12 135.50 54999.28 88888.00 2011-06-21 18:40:07.500 172 12600.08 135.47 54999.28 88888.00 2011-06-21 18:40:07.625 172 12600.10 135.47 54999.25 88888.00 2011-06-21 18:40:07.750 172 12600.12 135.45 54999.25 88888.00 2011-06-21 18:40:07.875 172 12600.12 135.43 54999.25 88888.00 2011-06-21 18:40:08.000 172 12600.10 135.40 54999.25 88888.00 2011-06-21 18:40:08.125 172 12600.10 135.43 54999.28 88888.00 2011-06-21 18:40:08.250 172 12600.05 135.35 54999.25 88888.00 2011-06-21 18:40:08.375 172 12600.10 135.38 54999.25 88888.00 2011-06-21 18:40:08.500 172 12600.12 135.40 54999.28 88888.00 2011-06-21 18:40:08.625 172 12600.15 135.40 54999.30 88888.00 2011-06-21 18:40:08.750 172 12600.12 135.40 54999.28 88888.00 2011-06-21 18:40:08.875 172 12600.12 135.35 54999.25 88888.00 2011-06-21 18:40:09.000 172 12600.15 135.30 54999.22 88888.00 2011-06-21 18:40:09.125 172 12600.12 135.28 54999.22 88888.00 2011-06-21 18:40:09.250 172 12600.17 135.28 54999.25 88888.00 2011-06-21 18:40:09.375 172 12600.20 135.28 54999.25 88888.00 2011-06-21 18:40:09.500 172 12600.20 135.25 54999.25 88888.00 2011-06-21 18:40:09.625 172 12600.17 135.25 54999.30 88888.00 2011-06-21 18:40:09.750 172 12600.25 135.22 54999.30 88888.00 2011-06-21 18:40:09.875 172 12600.30 135.25 54999.32 88888.00 2011-06-21 18:40:10.000 172 12600.33 135.18 54999.28 88888.00 2011-06-21 18:40:10.125 172 12600.23 135.12 54999.28 88888.00 2011-06-21 18:40:10.250 172 12600.25 135.10 54999.30 88888.00 2011-06-21 18:40:10.375 172 12600.30 135.12 54999.30 88888.00 2011-06-21 18:40:10.500 172 12600.25 135.10 54999.28 88888.00 2011-06-21 18:40:10.625 172 12600.17 135.07 54999.28 88888.00 2011-06-21 18:40:10.750 172 12600.17 135.05 54999.28 88888.00 2011-06-21 18:40:10.875 172 12600.20 135.07 54999.30 88888.00 2011-06-21 18:40:11.000 172 12600.30 135.05 54999.28 88888.00 2011-06-21 18:40:11.125 172 12600.27 135.00 54999.25 88888.00 2011-06-21 18:40:11.250 172 12600.23 134.95 54999.28 88888.00 2011-06-21 18:40:11.375 172 12600.23 134.93 54999.28 88888.00 2011-06-21 18:40:11.500 172 12600.27 134.95 54999.28 88888.00 2011-06-21 18:40:11.625 172 12600.35 134.95 54999.30 88888.00 2011-06-21 18:40:11.750 172 12600.33 134.90 54999.28 88888.00 2011-06-21 18:40:11.875 172 12600.30 134.88 54999.30 88888.00 2011-06-21 18:40:12.000 172 12600.27 134.82 54999.28 88888.00 2011-06-21 18:40:12.125 172 12600.33 134.80 54999.32 88888.00 2011-06-21 18:40:12.250 172 12600.30 134.82 54999.32 88888.00 2011-06-21 18:40:12.375 172 12600.25 134.80 54999.32 88888.00 2011-06-21 18:40:12.500 172 12600.20 134.78 54999.30 88888.00 2011-06-21 18:40:12.625 172 12600.27 134.72 54999.30 88888.00 2011-06-21 18:40:12.750 172 12600.30 134.70 54999.30 88888.00 2011-06-21 18:40:12.875 172 12600.33 134.70 54999.32 88888.00 2011-06-21 18:40:13.000 172 12600.33 134.70 54999.35 88888.00 2011-06-21 18:40:13.125 172 12600.27 134.72 54999.35 88888.00 2011-06-21 18:40:13.250 172 12600.23 134.65 54999.30 88888.00 2011-06-21 18:40:13.375 172 12600.25 134.65 54999.30 88888.00 2011-06-21 18:40:13.500 172 12600.33 134.65 54999.32 88888.00 2011-06-21 18:40:13.625 172 12600.38 134.60 54999.32 88888.00 2011-06-21 18:40:13.750 172 12600.38 134.62 54999.32 88888.00 2011-06-21 18:40:13.875 172 12600.35 134.60 54999.35 88888.00 2011-06-21 18:40:14.000 172 12600.27 134.53 54999.35 88888.00 2011-06-21 18:40:14.125 172 12600.35 134.53 54999.38 88888.00 2011-06-21 18:40:14.250 172 12600.40 134.50 54999.38 88888.00 2011-06-21 18:40:14.375 172 12600.38 134.50 54999.35 88888.00 2011-06-21 18:40:14.500 172 12600.40 134.50 54999.35 88888.00 2011-06-21 18:40:14.625 172 12600.42 134.45 54999.35 88888.00 2011-06-21 18:40:14.750 172 12600.45 134.43 54999.35 88888.00 2011-06-21 18:40:14.875 172 12600.40 134.43 54999.30 88888.00 2011-06-21 18:40:15.000 172 12600.35 134.40 54999.30 88888.00 2011-06-21 18:40:15.125 172 12600.38 134.40 54999.32 88888.00 2011-06-21 18:40:15.250 172 12600.48 134.40 54999.30 88888.00 2011-06-21 18:40:15.375 172 12600.50 134.38 54999.32 88888.00 2011-06-21 18:40:15.500 172 12600.48 134.32 54999.32 88888.00 2011-06-21 18:40:15.625 172 12600.48 134.32 54999.32 88888.00 2011-06-21 18:40:15.750 172 12600.50 134.28 54999.35 88888.00 2011-06-21 18:40:15.875 172 12600.45 134.28 54999.32 88888.00 2011-06-21 18:40:16.000 172 12600.40 134.30 54999.32 88888.00 2011-06-21 18:40:16.125 172 12600.40 134.32 54999.35 88888.00 2011-06-21 18:40:16.250 172 12600.42 134.28 54999.38 88888.00 2011-06-21 18:40:16.375 172 12600.52 134.25 54999.38 88888.00 2011-06-21 18:40:16.500 172 12600.50 134.22 54999.35 88888.00 2011-06-21 18:40:16.625 172 12600.42 134.22 54999.32 88888.00 2011-06-21 18:40:16.750 172 12600.42 134.22 54999.35 88888.00 2011-06-21 18:40:16.875 172 12600.50 134.22 54999.40 88888.00 2011-06-21 18:40:17.000 172 12600.52 134.20 54999.38 88888.00 2011-06-21 18:40:17.125 172 12600.52 134.22 54999.40 88888.00 2011-06-21 18:40:17.250 172 12600.50 134.20 54999.38 88888.00 2011-06-21 18:40:17.375 172 12600.55 134.20 54999.38 88888.00 2011-06-21 18:40:17.500 172 12600.52 134.20 54999.40 88888.00 2011-06-21 18:40:17.625 172 12600.50 134.20 54999.40 88888.00 2011-06-21 18:40:17.750 172 12600.55 134.18 54999.40 88888.00 2011-06-21 18:40:17.875 172 12600.60 134.15 54999.40 88888.00 2011-06-21 18:40:18.000 172 12600.60 134.15 54999.35 88888.00 2011-06-21 18:40:18.125 172 12600.60 134.15 54999.35 88888.00 2011-06-21 18:40:18.250 172 12600.62 134.12 54999.40 88888.00 2011-06-21 18:40:18.375 172 12600.67 134.15 54999.43 88888.00 2011-06-21 18:40:18.500 172 12600.62 134.12 54999.38 88888.00 2011-06-21 18:40:18.625 172 12600.62 134.12 54999.38 88888.00 2011-06-21 18:40:18.750 172 12600.62 134.10 54999.40 88888.00 2011-06-21 18:40:18.875 172 12600.60 134.07 54999.43 88888.00 2011-06-21 18:40:19.000 172 12600.60 134.07 54999.38 88888.00 2011-06-21 18:40:19.125 172 12600.62 134.03 54999.35 88888.00 2011-06-21 18:40:19.250 172 12600.62 134.05 54999.38 88888.00 2011-06-21 18:40:19.375 172 12600.65 134.07 54999.43 88888.00 2011-06-21 18:40:19.500 172 12600.65 134.07 54999.45 88888.00 2011-06-21 18:40:19.625 172 12600.70 134.05 54999.43 88888.00 2011-06-21 18:40:19.750 172 12600.67 133.97 54999.40 88888.00 2011-06-21 18:40:19.875 172 12600.65 133.97 54999.40 88888.00 2011-06-21 18:40:20.000 172 12600.62 134.00 54999.40 88888.00 2011-06-21 18:40:20.125 172 12600.62 134.00 54999.43 88888.00 2011-06-21 18:40:20.250 172 12600.70 134.00 54999.45 88888.00 2011-06-21 18:40:20.375 172 12600.73 134.00 54999.43 88888.00 2011-06-21 18:40:20.500 172 12600.77 134.00 54999.43 88888.00 2011-06-21 18:40:20.625 172 12600.77 134.00 54999.43 88888.00 2011-06-21 18:40:20.750 172 12600.77 133.97 54999.43 88888.00 2011-06-21 18:40:20.875 172 12600.75 133.95 54999.43 88888.00 2011-06-21 18:40:21.000 172 12600.70 133.93 54999.40 88888.00 2011-06-21 18:40:21.125 172 12600.70 133.93 54999.45 88888.00 2011-06-21 18:40:21.250 172 12600.77 133.95 54999.43 88888.00 2011-06-21 18:40:21.375 172 12600.77 133.97 54999.40 88888.00 2011-06-21 18:40:21.500 172 12600.80 133.95 54999.40 88888.00 2011-06-21 18:40:21.625 172 12600.77 133.90 54999.40 88888.00 2011-06-21 18:40:21.750 172 12600.75 133.93 54999.45 88888.00 2011-06-21 18:40:21.875 172 12600.83 133.90 54999.45 88888.00 2011-06-21 18:40:22.000 172 12600.80 133.93 54999.43 88888.00 2011-06-21 18:40:22.125 172 12600.75 133.93 54999.45 88888.00 2011-06-21 18:40:22.250 172 12600.73 133.90 54999.47 88888.00 2011-06-21 18:40:22.375 172 12600.77 133.88 54999.43 88888.00 2011-06-21 18:40:22.500 172 12600.77 133.88 54999.45 88888.00 2011-06-21 18:40:22.625 172 12600.77 133.90 54999.45 88888.00 2011-06-21 18:40:22.750 172 12600.80 133.88 54999.45 88888.00 2011-06-21 18:40:22.875 172 12600.83 133.88 54999.43 88888.00 2011-06-21 18:40:23.000 172 12600.75 133.85 54999.40 88888.00 2011-06-21 18:40:23.125 172 12600.67 133.88 54999.45 88888.00 2011-06-21 18:40:23.250 172 12600.67 133.90 54999.45 88888.00 2011-06-21 18:40:23.375 172 12600.73 133.93 54999.47 88888.00 2011-06-21 18:40:23.500 172 12600.77 133.90 54999.45 88888.00 2011-06-21 18:40:23.625 172 12600.77 133.93 54999.43 88888.00 2011-06-21 18:40:23.750 172 12600.73 133.88 54999.43 88888.00 2011-06-21 18:40:23.875 172 12600.73 133.90 54999.43 88888.00 2011-06-21 18:40:24.000 172 12600.75 133.85 54999.43 88888.00 2011-06-21 18:40:24.125 172 12600.75 133.85 54999.43 88888.00 2011-06-21 18:40:24.250 172 12600.70 133.85 54999.45 88888.00 2011-06-21 18:40:24.375 172 12600.67 133.88 54999.45 88888.00 2011-06-21 18:40:24.500 172 12600.70 133.93 54999.47 88888.00 2011-06-21 18:40:24.625 172 12600.70 133.95 54999.47 88888.00 2011-06-21 18:40:24.750 172 12600.67 133.93 54999.50 88888.00 2011-06-21 18:40:24.875 172 12600.67 133.88 54999.47 88888.00 2011-06-21 18:40:25.000 172 12600.73 133.90 54999.45 88888.00 2011-06-21 18:40:25.125 172 12600.70 133.90 54999.47 88888.00 2011-06-21 18:40:25.250 172 12600.67 133.93 54999.50 88888.00 2011-06-21 18:40:25.375 172 12600.67 133.95 54999.50 88888.00 2011-06-21 18:40:25.500 172 12600.60 133.90 54999.45 88888.00 2011-06-21 18:40:25.625 172 12600.62 133.90 54999.43 88888.00 2011-06-21 18:40:25.750 172 12600.62 133.90 54999.43 88888.00 2011-06-21 18:40:25.875 172 12600.67 133.95 54999.45 88888.00 2011-06-21 18:40:26.000 172 12600.67 134.03 54999.47 88888.00 2011-06-21 18:40:26.125 172 12600.62 134.03 54999.47 88888.00 2011-06-21 18:40:26.250 172 12600.65 133.95 54999.50 88888.00 2011-06-21 18:40:26.375 172 12600.70 133.97 54999.53 88888.00 2011-06-21 18:40:26.500 172 12600.70 134.00 54999.50 88888.00 2011-06-21 18:40:26.625 172 12600.70 133.97 54999.47 88888.00 2011-06-21 18:40:26.750 172 12600.65 133.97 54999.55 88888.00 2011-06-21 18:40:26.875 172 12600.65 133.97 54999.55 88888.00 2011-06-21 18:40:27.000 172 12600.65 134.00 54999.53 88888.00 2011-06-21 18:40:27.125 172 12600.70 134.03 54999.53 88888.00 2011-06-21 18:40:27.250 172 12600.67 133.97 54999.53 88888.00 2011-06-21 18:40:27.375 172 12600.73 134.03 54999.50 88888.00 2011-06-21 18:40:27.500 172 12600.73 134.05 54999.50 88888.00 2011-06-21 18:40:27.625 172 12600.73 134.03 54999.47 88888.00 2011-06-21 18:40:27.750 172 12600.73 134.03 54999.47 88888.00 2011-06-21 18:40:27.875 172 12600.67 134.07 54999.53 88888.00 2011-06-21 18:40:28.000 172 12600.65 134.07 54999.50 88888.00 2011-06-21 18:40:28.125 172 12600.65 134.07 54999.53 88888.00 2011-06-21 18:40:28.250 172 12600.58 134.10 54999.53 88888.00 2011-06-21 18:40:28.375 172 12600.55 134.10 54999.53 88888.00 2011-06-21 18:40:28.500 172 12600.60 134.15 54999.55 88888.00 2011-06-21 18:40:28.625 172 12600.62 134.18 54999.55 88888.00 2011-06-21 18:40:28.750 172 12600.62 134.20 54999.55 88888.00 2011-06-21 18:40:28.875 172 12600.62 134.22 54999.53 88888.00 2011-06-21 18:40:29.000 172 12600.67 134.22 54999.55 88888.00 2011-06-21 18:40:29.125 172 12600.67 134.25 54999.55 88888.00 2011-06-21 18:40:29.250 172 12600.58 134.22 54999.57 88888.00 2011-06-21 18:40:29.375 172 12600.58 134.28 54999.57 88888.00 2011-06-21 18:40:29.500 172 12600.60 134.30 54999.55 88888.00 2011-06-21 18:40:29.625 172 12600.65 134.30 54999.53 88888.00 2011-06-21 18:40:29.750 172 12600.67 134.28 54999.55 88888.00 2011-06-21 18:40:29.875 172 12600.65 134.28 54999.53 88888.00 2011-06-21 18:40:30.000 172 12600.62 134.30 54999.50 88888.00 2011-06-21 18:40:30.125 172 12600.58 134.30 54999.50 88888.00 2011-06-21 18:40:30.250 172 12600.52 134.35 54999.53 88888.00 2011-06-21 18:40:30.375 172 12600.55 134.38 54999.53 88888.00 2011-06-21 18:40:30.500 172 12600.58 134.38 54999.53 88888.00 2011-06-21 18:40:30.625 172 12600.60 134.43 54999.50 88888.00 2011-06-21 18:40:30.750 172 12600.65 134.45 54999.53 88888.00 2011-06-21 18:40:30.875 172 12600.65 134.43 54999.53 88888.00 2011-06-21 18:40:31.000 172 12600.60 134.43 54999.50 88888.00 2011-06-21 18:40:31.125 172 12600.67 134.47 54999.53 88888.00 2011-06-21 18:40:31.250 172 12600.70 134.47 54999.53 88888.00 2011-06-21 18:40:31.375 172 12600.70 134.50 54999.55 88888.00 2011-06-21 18:40:31.500 172 12600.73 134.53 54999.57 88888.00 2011-06-21 18:40:31.625 172 12600.75 134.53 54999.57 88888.00 2011-06-21 18:40:31.750 172 12600.73 134.53 54999.57 88888.00 2011-06-21 18:40:31.875 172 12600.67 134.55 54999.57 88888.00 2011-06-21 18:40:32.000 172 12600.73 134.57 54999.57 88888.00 2011-06-21 18:40:32.125 172 12600.75 134.57 54999.57 88888.00 2011-06-21 18:40:32.250 172 12600.73 134.55 54999.57 88888.00 2011-06-21 18:40:32.375 172 12600.80 134.60 54999.57 88888.00 2011-06-21 18:40:32.500 172 12600.80 134.62 54999.57 88888.00 2011-06-21 18:40:32.625 172 12600.75 134.62 54999.55 88888.00 2011-06-21 18:40:32.750 172 12600.73 134.65 54999.55 88888.00 2011-06-21 18:40:32.875 172 12600.75 134.65 54999.55 88888.00 2011-06-21 18:40:33.000 172 12600.75 134.68 54999.55 88888.00 2011-06-21 18:40:33.125 172 12600.75 134.70 54999.55 88888.00 2011-06-21 18:40:33.250 172 12600.70 134.68 54999.55 88888.00 2011-06-21 18:40:33.375 172 12600.75 134.70 54999.55 88888.00 2011-06-21 18:40:33.500 172 12600.75 134.70 54999.55 88888.00 2011-06-21 18:40:33.625 172 12600.77 134.70 54999.55 88888.00 2011-06-21 18:40:33.750 172 12600.77 134.72 54999.53 88888.00 2011-06-21 18:40:33.875 172 12600.73 134.78 54999.55 88888.00 2011-06-21 18:40:34.000 172 12600.73 134.75 54999.53 88888.00 2011-06-21 18:40:34.125 172 12600.75 134.75 54999.55 88888.00 2011-06-21 18:40:34.250 172 12600.77 134.75 54999.57 88888.00 2011-06-21 18:40:34.375 172 12600.77 134.78 54999.55 88888.00 2011-06-21 18:40:34.500 172 12600.77 134.75 54999.50 88888.00 2011-06-21 18:40:34.625 172 12600.77 134.75 54999.53 88888.00 2011-06-21 18:40:34.750 172 12600.77 134.78 54999.53 88888.00 2011-06-21 18:40:34.875 172 12600.75 134.82 54999.55 88888.00 2011-06-21 18:40:35.000 172 12600.67 134.82 54999.57 88888.00 2011-06-21 18:40:35.125 172 12600.70 134.85 54999.60 88888.00 2011-06-21 18:40:35.250 172 12600.70 134.82 54999.57 88888.00 2011-06-21 18:40:35.375 172 12600.67 134.80 54999.57 88888.00 2011-06-21 18:40:35.500 172 12600.70 134.85 54999.57 88888.00 2011-06-21 18:40:35.625 172 12600.73 134.85 54999.57 88888.00 2011-06-21 18:40:35.750 172 12600.73 134.85 54999.57 88888.00 2011-06-21 18:40:35.875 172 12600.70 134.82 54999.57 88888.00 2011-06-21 18:40:36.000 172 12600.65 134.82 54999.55 88888.00 2011-06-21 18:40:36.125 172 12600.65 134.85 54999.57 88888.00 2011-06-21 18:40:36.250 172 12600.62 134.82 54999.60 88888.00 2011-06-21 18:40:36.375 172 12600.67 134.90 54999.60 88888.00 2011-06-21 18:40:36.500 172 12600.65 134.93 54999.60 88888.00 2011-06-21 18:40:36.625 172 12600.62 134.90 54999.60 88888.00 2011-06-21 18:40:36.750 172 12600.67 134.93 54999.60 88888.00 2011-06-21 18:40:36.875 172 12600.67 134.93 54999.60 88888.00 2011-06-21 18:40:37.000 172 12600.67 134.90 54999.62 88888.00 2011-06-21 18:40:37.125 172 12600.65 134.88 54999.60 88888.00 2011-06-21 18:40:37.250 172 12600.65 134.82 54999.57 88888.00 2011-06-21 18:40:37.375 172 12600.65 134.85 54999.57 88888.00 2011-06-21 18:40:37.500 172 12600.67 134.85 54999.60 88888.00 2011-06-21 18:40:37.625 172 12600.73 134.88 54999.62 88888.00 2011-06-21 18:40:37.750 172 12600.75 134.88 54999.60 88888.00 2011-06-21 18:40:37.875 172 12600.70 134.85 54999.60 88888.00 2011-06-21 18:40:38.000 172 12600.65 134.85 54999.60 88888.00 2011-06-21 18:40:38.125 172 12600.70 134.88 54999.62 88888.00 2011-06-21 18:40:38.250 172 12600.67 134.85 54999.65 88888.00 2011-06-21 18:40:38.375 172 12600.67 134.85 54999.62 88888.00 2011-06-21 18:40:38.500 172 12600.73 134.82 54999.62 88888.00 2011-06-21 18:40:38.625 172 12600.73 134.82 54999.65 88888.00 2011-06-21 18:40:38.750 172 12600.67 134.80 54999.62 88888.00 2011-06-21 18:40:38.875 172 12600.65 134.78 54999.60 88888.00 2011-06-21 18:40:39.000 172 12600.62 134.78 54999.62 88888.00 2011-06-21 18:40:39.125 172 12600.65 134.80 54999.62 88888.00 2011-06-21 18:40:39.250 172 12600.70 134.78 54999.60 88888.00 2011-06-21 18:40:39.375 172 12600.70 134.78 54999.62 88888.00 2011-06-21 18:40:39.500 172 12600.62 134.80 54999.65 88888.00 2011-06-21 18:40:39.625 172 12600.65 134.80 54999.65 88888.00 2011-06-21 18:40:39.750 172 12600.67 134.82 54999.65 88888.00 2011-06-21 18:40:39.875 172 12600.67 134.78 54999.65 88888.00 2011-06-21 18:40:40.000 172 12600.67 134.70 54999.62 88888.00 2011-06-21 18:40:40.125 172 12600.67 134.72 54999.65 88888.00 2011-06-21 18:40:40.250 172 12600.73 134.70 54999.68 88888.00 2011-06-21 18:40:40.375 172 12600.70 134.72 54999.68 88888.00 2011-06-21 18:40:40.500 172 12600.62 134.72 54999.65 88888.00 2011-06-21 18:40:40.625 172 12600.62 134.75 54999.68 88888.00 2011-06-21 18:40:40.750 172 12600.65 134.75 54999.65 88888.00 2011-06-21 18:40:40.875 172 12600.67 134.72 54999.65 88888.00 2011-06-21 18:40:41.000 172 12600.73 134.68 54999.65 88888.00 2011-06-21 18:40:41.125 172 12600.75 134.70 54999.70 88888.00 2011-06-21 18:40:41.250 172 12600.65 134.68 54999.70 88888.00 2011-06-21 18:40:41.375 172 12600.65 134.70 54999.70 88888.00 2011-06-21 18:40:41.500 172 12600.67 134.70 54999.72 88888.00 2011-06-21 18:40:41.625 172 12600.62 134.70 54999.72 88888.00 2011-06-21 18:40:41.750 172 12600.62 134.70 54999.70 88888.00 2011-06-21 18:40:41.875 172 12600.65 134.70 54999.70 88888.00 2011-06-21 18:40:42.000 172 12600.73 134.65 54999.65 88888.00 2011-06-21 18:40:42.125 172 12600.73 134.65 54999.68 88888.00 2011-06-21 18:40:42.250 172 12600.65 134.65 54999.70 88888.00 2011-06-21 18:40:42.375 172 12600.67 134.65 54999.70 88888.00 2011-06-21 18:40:42.500 172 12600.75 134.62 54999.68 88888.00 2011-06-21 18:40:42.625 172 12600.75 134.60 54999.68 88888.00 2011-06-21 18:40:42.750 172 12600.70 134.62 54999.68 88888.00 2011-06-21 18:40:42.875 172 12600.70 134.60 54999.68 88888.00 2011-06-21 18:40:43.000 172 12600.70 134.57 54999.68 88888.00 2011-06-21 18:40:43.125 172 12600.73 134.60 54999.70 88888.00 2011-06-21 18:40:43.250 172 12600.70 134.57 54999.70 88888.00 2011-06-21 18:40:43.375 172 12600.73 134.60 54999.70 88888.00 2011-06-21 18:40:43.500 172 12600.75 134.60 54999.70 88888.00 2011-06-21 18:40:43.625 172 12600.83 134.57 54999.70 88888.00 2011-06-21 18:40:43.750 172 12600.80 134.53 54999.65 88888.00 2011-06-21 18:40:43.875 172 12600.80 134.55 54999.70 88888.00 2011-06-21 18:40:44.000 172 12600.80 134.55 54999.70 88888.00 2011-06-21 18:40:44.125 172 12600.83 134.53 54999.72 88888.00 2011-06-21 18:40:44.250 172 12600.80 134.50 54999.72 88888.00 2011-06-21 18:40:44.375 172 12600.83 134.53 54999.75 88888.00 2011-06-21 18:40:44.500 172 12600.85 134.45 54999.72 88888.00 2011-06-21 18:40:44.625 172 12600.77 134.45 54999.70 88888.00 2011-06-21 18:40:44.750 172 12600.77 134.47 54999.72 88888.00 2011-06-21 18:40:44.875 172 12600.80 134.45 54999.70 88888.00 2011-06-21 18:40:45.000 172 12600.85 134.43 54999.70 88888.00 2011-06-21 18:40:45.125 172 12600.85 134.40 54999.70 88888.00 2011-06-21 18:40:45.250 172 12600.80 134.38 54999.65 88888.00 2011-06-21 18:40:45.375 172 12600.80 134.40 54999.70 88888.00 2011-06-21 18:40:45.500 172 12600.83 134.40 54999.70 88888.00 2011-06-21 18:40:45.625 172 12600.83 134.35 54999.72 88888.00 2011-06-21 18:40:45.750 172 12600.77 134.32 54999.68 88888.00 2011-06-21 18:40:45.875 172 12600.77 134.28 54999.70 88888.00 2011-06-21 18:40:46.000 172 12600.80 134.30 54999.70 88888.00 2011-06-21 18:40:46.125 172 12600.83 134.32 54999.72 88888.00 2011-06-21 18:40:46.250 172 12600.77 134.28 54999.70 88888.00 2011-06-21 18:40:46.375 172 12600.80 134.30 54999.70 88888.00 2011-06-21 18:40:46.500 172 12600.80 134.30 54999.72 88888.00 2011-06-21 18:40:46.625 172 12600.85 134.35 54999.78 88888.00 2011-06-21 18:40:46.750 172 12600.80 134.30 54999.75 88888.00 2011-06-21 18:40:46.875 172 12600.77 134.28 54999.70 88888.00 2011-06-21 18:40:47.000 172 12600.83 134.28 54999.72 88888.00 2011-06-21 18:40:47.125 172 12600.88 134.28 54999.72 88888.00 2011-06-21 18:40:47.250 172 12600.83 134.22 54999.78 88888.00 2011-06-21 18:40:47.375 172 12600.77 134.22 54999.78 88888.00 2011-06-21 18:40:47.500 172 12600.77 134.22 54999.78 88888.00 2011-06-21 18:40:47.625 172 12600.75 134.20 54999.78 88888.00 2011-06-21 18:40:47.750 172 12600.77 134.15 54999.78 88888.00 2011-06-21 18:40:47.875 172 12600.77 134.15 54999.78 88888.00 2011-06-21 18:40:48.000 172 12600.80 134.15 54999.78 88888.00 2011-06-21 18:40:48.125 172 12600.83 134.12 54999.75 88888.00 2011-06-21 18:40:48.250 172 12600.80 134.12 54999.80 88888.00 2011-06-21 18:40:48.375 172 12600.83 134.10 54999.75 88888.00 2011-06-21 18:40:48.500 172 12600.88 134.07 54999.75 88888.00 2011-06-21 18:40:48.625 172 12600.85 134.07 54999.75 88888.00 2011-06-21 18:40:48.750 172 12600.83 134.07 54999.75 88888.00 2011-06-21 18:40:48.875 172 12600.85 134.07 54999.75 88888.00 2011-06-21 18:40:49.000 172 12600.85 134.07 54999.75 88888.00 2011-06-21 18:40:49.125 172 12600.88 134.00 54999.75 88888.00 2011-06-21 18:40:49.250 172 12600.80 133.95 54999.80 88888.00 2011-06-21 18:40:49.375 172 12600.80 134.00 54999.80 88888.00 2011-06-21 18:40:49.500 172 12600.85 134.00 54999.78 88888.00 2011-06-21 18:40:49.625 172 12600.90 133.97 54999.78 88888.00 2011-06-21 18:40:49.750 172 12600.90 133.97 54999.78 88888.00 2011-06-21 18:40:49.875 172 12600.88 133.95 54999.80 88888.00 2011-06-21 18:40:50.000 172 12600.85 133.93 54999.78 88888.00 2011-06-21 18:40:50.125 172 12600.85 133.93 54999.82 88888.00 2011-06-21 18:40:50.250 172 12600.90 133.93 54999.78 88888.00 2011-06-21 18:40:50.375 172 12600.95 133.93 54999.80 88888.00 2011-06-21 18:40:50.500 172 12600.85 133.90 54999.78 88888.00 2011-06-21 18:40:50.625 172 12600.80 133.88 54999.78 88888.00 2011-06-21 18:40:50.750 172 12600.83 133.88 54999.75 88888.00 2011-06-21 18:40:50.875 172 12600.80 133.90 54999.80 88888.00 2011-06-21 18:40:51.000 172 12600.80 133.88 54999.78 88888.00 2011-06-21 18:40:51.125 172 12600.85 133.88 54999.78 88888.00 2011-06-21 18:40:51.250 172 12600.90 133.85 54999.78 88888.00 2011-06-21 18:40:51.375 172 12600.95 133.82 54999.80 88888.00 2011-06-21 18:40:51.500 172 12600.90 133.80 54999.80 88888.00 2011-06-21 18:40:51.625 172 12600.88 133.82 54999.80 88888.00 2011-06-21 18:40:51.750 172 12600.88 133.82 54999.80 88888.00 2011-06-21 18:40:51.875 172 12600.88 133.85 54999.82 88888.00 2011-06-21 18:40:52.000 172 12600.88 133.82 54999.80 88888.00 2011-06-21 18:40:52.125 172 12600.90 133.80 54999.80 88888.00 2011-06-21 18:40:52.250 172 12600.88 133.78 54999.80 88888.00 2011-06-21 18:40:52.375 172 12600.90 133.80 54999.82 88888.00 2011-06-21 18:40:52.500 172 12600.92 133.82 54999.82 88888.00 2011-06-21 18:40:52.625 172 12600.90 133.78 54999.80 88888.00 2011-06-21 18:40:52.750 172 12600.90 133.75 54999.80 88888.00 2011-06-21 18:40:52.875 172 12600.95 133.75 54999.80 88888.00 2011-06-21 18:40:53.000 172 12600.98 133.78 54999.82 88888.00 2011-06-21 18:40:53.125 172 12600.98 133.78 54999.85 88888.00 2011-06-21 18:40:53.250 172 12601.00 133.75 54999.85 88888.00 2011-06-21 18:40:53.375 172 12600.98 133.75 54999.82 88888.00 2011-06-21 18:40:53.500 172 12600.90 133.70 54999.82 88888.00 2011-06-21 18:40:53.625 172 12600.92 133.72 54999.85 88888.00 2011-06-21 18:40:53.750 172 12600.95 133.75 54999.82 88888.00 2011-06-21 18:40:53.875 172 12600.98 133.72 54999.80 88888.00 2011-06-21 18:40:54.000 172 12600.92 133.75 54999.80 88888.00 2011-06-21 18:40:54.125 172 12600.92 133.75 54999.85 88888.00 2011-06-21 18:40:54.250 172 12600.98 133.78 54999.85 88888.00 2011-06-21 18:40:54.375 172 12601.05 133.80 54999.85 88888.00 2011-06-21 18:40:54.500 172 12601.00 133.80 54999.85 88888.00 2011-06-21 18:40:54.625 172 12600.98 133.75 54999.85 88888.00 2011-06-21 18:40:54.750 172 12600.90 133.72 54999.82 88888.00 2011-06-21 18:40:54.875 172 12600.90 133.70 54999.82 88888.00 2011-06-21 18:40:55.000 172 12600.92 133.75 54999.82 88888.00 2011-06-21 18:40:55.125 172 12600.88 133.75 54999.85 88888.00 2011-06-21 18:40:55.250 172 12600.80 133.70 54999.85 88888.00 2011-06-21 18:40:55.375 172 12600.83 133.68 54999.88 88888.00 2011-06-21 18:40:55.500 172 12600.85 133.68 54999.88 88888.00 2011-06-21 18:40:55.625 172 12600.85 133.68 54999.85 88888.00 2011-06-21 18:40:55.750 172 12600.80 133.72 54999.82 88888.00 2011-06-21 18:40:55.875 172 12600.85 133.72 54999.85 88888.00 2011-06-21 18:40:56.000 172 12600.90 133.70 54999.82 88888.00 2011-06-21 18:40:56.125 172 12600.90 133.68 54999.85 88888.00 2011-06-21 18:40:56.250 172 12600.85 133.68 54999.85 88888.00 2011-06-21 18:40:56.375 172 12600.80 133.65 54999.82 88888.00 2011-06-21 18:40:56.500 172 12600.83 133.68 54999.80 88888.00 2011-06-21 18:40:56.625 172 12600.83 133.68 54999.85 88888.00 2011-06-21 18:40:56.750 172 12600.88 133.70 54999.85 88888.00 2011-06-21 18:40:56.875 172 12600.88 133.65 54999.82 88888.00 2011-06-21 18:40:57.000 172 12600.85 133.62 54999.82 88888.00 2011-06-21 18:40:57.125 172 12600.83 133.62 54999.85 88888.00 2011-06-21 18:40:57.250 172 12600.90 133.65 54999.88 88888.00 2011-06-21 18:40:57.375 172 12600.88 133.65 54999.88 88888.00 2011-06-21 18:40:57.500 172 12600.88 133.65 54999.88 88888.00 2011-06-21 18:40:57.625 172 12600.90 133.65 54999.88 88888.00 2011-06-21 18:40:57.750 172 12600.85 133.68 54999.88 88888.00 2011-06-21 18:40:57.875 172 12600.88 133.65 54999.90 88888.00 2011-06-21 18:40:58.000 172 12600.85 133.65 54999.88 88888.00 2011-06-21 18:40:58.125 172 12600.85 133.65 54999.90 88888.00 2011-06-21 18:40:58.250 172 12600.83 133.68 54999.90 88888.00 2011-06-21 18:40:58.375 172 12600.83 133.68 54999.93 88888.00 2011-06-21 18:40:58.500 172 12600.83 133.68 54999.93 88888.00 2011-06-21 18:40:58.625 172 12600.88 133.72 54999.93 88888.00 2011-06-21 18:40:58.750 172 12600.90 133.72 54999.93 88888.00 2011-06-21 18:40:58.875 172 12600.88 133.75 54999.93 88888.00 2011-06-21 18:40:59.000 172 12600.85 133.75 54999.93 88888.00 2011-06-21 18:40:59.125 172 12600.83 133.75 54999.95 88888.00 2011-06-21 18:40:59.250 172 12600.83 133.75 54999.95 88888.00 2011-06-21 18:40:59.375 172 12600.83 133.75 54999.95 88888.00 2011-06-21 18:40:59.500 172 12600.83 133.75 54999.95 88888.00 2011-06-21 18:40:59.625 172 12600.83 133.72 54999.95 88888.00 2011-06-21 18:40:59.750 172 12600.80 133.78 54999.95 88888.00 2011-06-21 18:40:59.875 172 12600.77 133.75 54999.93 88888.00 2011-06-21 18:41:00.000 172 12600.80 133.72 54999.93 88888.00 2011-06-21 18:41:00.125 172 12600.83 133.75 54999.95 88888.00 2011-06-21 18:41:00.250 172 12600.85 133.78 54999.97 88888.00 2011-06-21 18:41:00.375 172 12600.92 133.78 54999.93 88888.00 2011-06-21 18:41:00.500 172 12600.88 133.75 54999.93 88888.00 2011-06-21 18:41:00.625 172 12600.83 133.78 54999.95 88888.00 2011-06-21 18:41:00.750 172 12600.90 133.82 54999.95 88888.00 2011-06-21 18:41:00.875 172 12600.95 133.85 54999.97 88888.00 2011-06-21 18:41:01.000 172 12600.92 133.82 54999.97 88888.00 2011-06-21 18:41:01.125 172 12600.83 133.80 54999.97 88888.00 2011-06-21 18:41:01.250 172 12600.77 133.78 54999.95 88888.00 2011-06-21 18:41:01.375 172 12600.88 133.80 54999.97 88888.00 2011-06-21 18:41:01.500 172 12600.90 133.80 54999.97 88888.00 2011-06-21 18:41:01.625 172 12600.85 133.75 54999.95 88888.00 2011-06-21 18:41:01.750 172 12600.83 133.78 54999.97 88888.00 2011-06-21 18:41:01.875 172 12600.85 133.82 55000.00 88888.00 2011-06-21 18:41:02.000 172 12600.85 133.85 54999.97 88888.00 2011-06-21 18:41:02.125 172 12600.83 133.85 54999.97 88888.00 2011-06-21 18:41:02.250 172 12600.80 133.85 55000.00 88888.00 2011-06-21 18:41:02.375 172 12600.80 133.88 55000.03 88888.00 2011-06-21 18:41:02.500 172 12600.80 133.90 55000.03 88888.00 2011-06-21 18:41:02.625 172 12600.73 133.90 55000.03 88888.00 2011-06-21 18:41:02.750 172 12600.65 133.88 54999.97 88888.00 2011-06-21 18:41:02.875 172 12600.67 133.88 54999.95 88888.00 2011-06-21 18:41:03.000 172 12600.75 133.88 54999.95 88888.00 2011-06-21 18:41:03.125 172 12600.77 133.90 54999.97 88888.00 2011-06-21 18:41:03.250 172 12600.65 133.85 54999.97 88888.00 2011-06-21 18:41:03.375 172 12600.65 133.88 54999.97 88888.00 2011-06-21 18:41:03.500 172 12600.75 133.90 55000.00 88888.00 2011-06-21 18:41:03.625 172 12600.77 133.95 55000.05 88888.00 2011-06-21 18:41:03.750 172 12600.77 133.95 55000.03 88888.00 2011-06-21 18:41:03.875 172 12600.70 133.93 55000.00 88888.00 2011-06-21 18:41:04.000 172 12600.73 133.93 55000.00 88888.00 2011-06-21 18:41:04.125 172 12600.77 133.95 55000.00 88888.00 2011-06-21 18:41:04.250 172 12600.75 133.95 55000.03 88888.00 2011-06-21 18:41:04.375 172 12600.73 133.95 55000.05 88888.00 2011-06-21 18:41:04.500 172 12600.70 133.97 55000.03 88888.00 2011-06-21 18:41:04.625 172 12600.67 133.95 55000.00 88888.00 2011-06-21 18:41:04.750 172 12600.70 134.00 55000.00 88888.00 2011-06-21 18:41:04.875 172 12600.73 134.00 55000.03 88888.00 2011-06-21 18:41:05.000 172 12600.70 133.97 55000.00 88888.00 2011-06-21 18:41:05.125 172 12600.65 133.97 55000.03 88888.00 2011-06-21 18:41:05.250 172 12600.55 133.97 55000.03 88888.00 2011-06-21 18:41:05.375 172 12600.58 133.95 55000.03 88888.00 2011-06-21 18:41:05.500 172 12600.58 134.00 55000.03 88888.00 2011-06-21 18:41:05.625 172 12600.62 134.05 55000.03 88888.00 2011-06-21 18:41:05.750 172 12600.60 134.03 55000.03 88888.00 2011-06-21 18:41:05.875 172 12600.65 134.03 55000.03 88888.00 2011-06-21 18:41:06.000 172 12600.60 134.03 55000.03 88888.00 2011-06-21 18:41:06.125 172 12600.55 134.03 55000.05 88888.00 2011-06-21 18:41:06.250 172 12600.58 134.00 55000.07 88888.00 2011-06-21 18:41:06.375 172 12600.62 134.03 55000.05 88888.00 2011-06-21 18:41:06.500 172 12600.62 134.05 55000.03 88888.00 2011-06-21 18:41:06.625 172 12600.60 134.10 55000.07 88888.00 2011-06-21 18:41:06.750 172 12600.58 134.07 55000.05 88888.00 2011-06-21 18:41:06.875 172 12600.60 134.07 55000.03 88888.00 2011-06-21 18:41:07.000 172 12600.60 134.05 55000.03 88888.00 2011-06-21 18:41:07.125 172 12600.65 134.07 55000.05 88888.00 2011-06-21 18:41:07.250 172 12600.62 134.05 55000.03 88888.00 2011-06-21 18:41:07.375 172 12600.58 134.10 55000.03 88888.00 2011-06-21 18:41:07.500 172 12600.60 134.10 55000.03 88888.00 2011-06-21 18:41:07.625 172 12600.55 134.07 55000.05 88888.00 2011-06-21 18:41:07.750 172 12600.48 134.12 55000.07 88888.00 2011-06-21 18:41:07.875 172 12600.52 134.10 55000.07 88888.00 2011-06-21 18:41:08.000 172 12600.50 134.10 55000.05 88888.00 2011-06-21 18:41:08.125 172 12600.52 134.07 55000.07 88888.00 2011-06-21 18:41:08.250 172 12600.50 134.07 55000.05 88888.00 2011-06-21 18:41:08.375 172 12600.45 134.07 55000.05 88888.00 2011-06-21 18:41:08.500 172 12600.45 134.10 55000.07 88888.00 2011-06-21 18:41:08.625 172 12600.45 134.10 55000.07 88888.00 2011-06-21 18:41:08.750 172 12600.45 134.12 55000.07 88888.00 2011-06-21 18:41:08.875 172 12600.40 134.07 55000.05 88888.00 2011-06-21 18:41:09.000 172 12600.45 134.10 55000.05 88888.00 2011-06-21 18:41:09.125 172 12600.42 134.12 55000.07 88888.00 2011-06-21 18:41:09.250 172 12600.38 134.10 55000.10 88888.00 2011-06-21 18:41:09.375 172 12600.42 134.12 55000.07 88888.00 2011-06-21 18:41:09.500 172 12600.38 134.07 55000.07 88888.00 2011-06-21 18:41:09.625 172 12600.33 134.07 55000.05 88888.00 2011-06-21 18:41:09.750 172 12600.35 134.12 55000.07 88888.00 2011-06-21 18:41:09.875 172 12600.33 134.12 55000.07 88888.00 2011-06-21 18:41:10.000 172 12600.33 134.12 55000.07 88888.00 2011-06-21 18:41:10.125 172 12600.35 134.12 55000.07 88888.00 2011-06-21 18:41:10.250 172 12600.38 134.12 55000.10 88888.00 2011-06-21 18:41:10.375 172 12600.42 134.15 55000.12 88888.00 2011-06-21 18:41:10.500 172 12600.35 134.10 55000.10 88888.00 2011-06-21 18:41:10.625 172 12600.30 134.07 55000.07 88888.00 2011-06-21 18:41:10.750 172 12600.23 134.07 55000.05 88888.00 2011-06-21 18:41:10.875 172 12600.25 134.07 55000.05 88888.00 2011-06-21 18:41:11.000 172 12600.25 134.10 55000.05 88888.00 2011-06-21 18:41:11.125 172 12600.23 134.12 55000.07 88888.00 2011-06-21 18:41:11.250 172 12600.23 134.12 55000.10 88888.00 2011-06-21 18:41:11.375 172 12600.27 134.12 55000.07 88888.00 2011-06-21 18:41:11.500 172 12600.35 134.12 55000.05 88888.00 2011-06-21 18:41:11.625 172 12600.33 134.12 55000.07 88888.00 2011-06-21 18:41:11.750 172 12600.23 134.12 55000.05 88888.00 2011-06-21 18:41:11.875 172 12600.20 134.15 55000.05 88888.00 2011-06-21 18:41:12.000 172 12600.30 134.18 55000.07 88888.00 2011-06-21 18:41:12.125 172 12600.38 134.15 55000.07 88888.00 2011-06-21 18:41:12.250 172 12600.35 134.12 55000.05 88888.00 2011-06-21 18:41:12.375 172 12600.27 134.12 55000.07 88888.00 2011-06-21 18:41:12.500 172 12600.23 134.12 55000.07 88888.00 2011-06-21 18:41:12.625 172 12600.25 134.12 55000.10 88888.00 2011-06-21 18:41:12.750 172 12600.35 134.12 55000.07 88888.00 2011-06-21 18:41:12.875 172 12600.33 134.10 55000.05 88888.00 2011-06-21 18:41:13.000 172 12600.25 134.12 55000.07 88888.00 2011-06-21 18:41:13.125 172 12600.25 134.12 55000.10 88888.00 2011-06-21 18:41:13.250 172 12600.23 134.12 55000.12 88888.00 2011-06-21 18:41:13.375 172 12600.23 134.12 55000.07 88888.00 2011-06-21 18:41:13.500 172 12600.27 134.12 55000.10 88888.00 2011-06-21 18:41:13.625 172 12600.27 134.10 55000.07 88888.00 2011-06-21 18:41:13.750 172 12600.33 134.10 55000.10 88888.00 2011-06-21 18:41:13.875 172 12600.42 134.12 55000.12 88888.00 2011-06-21 18:41:14.000 172 12600.45 134.10 55000.10 88888.00 2011-06-21 18:41:14.125 172 12600.40 134.07 55000.07 88888.00 2011-06-21 18:41:14.250 172 12600.33 134.07 55000.07 88888.00 2011-06-21 18:41:14.375 172 12600.35 134.10 55000.10 88888.00 2011-06-21 18:41:14.500 172 12600.33 134.05 55000.10 88888.00 2011-06-21 18:41:14.625 172 12600.30 134.03 55000.07 88888.00 2011-06-21 18:41:14.750 172 12600.30 134.05 55000.07 88888.00 2011-06-21 18:41:14.875 172 12600.33 134.05 55000.07 88888.00 2011-06-21 18:41:15.000 172 12600.35 134.00 55000.03 88888.00 2011-06-21 18:41:15.125 172 12600.38 133.97 55000.05 88888.00 2011-06-21 18:41:15.250 172 12600.40 133.97 55000.07 88888.00 2011-06-21 18:41:15.375 172 12600.40 133.95 55000.07 88888.00 2011-06-21 18:41:15.500 172 12600.38 133.95 55000.07 88888.00 2011-06-21 18:41:15.625 172 12600.35 134.00 55000.10 88888.00 2011-06-21 18:41:15.750 172 12600.40 134.00 55000.07 88888.00 2011-06-21 18:41:15.875 172 12600.45 133.97 55000.07 88888.00 2011-06-21 18:41:16.000 172 12600.45 133.95 55000.05 88888.00 2011-06-21 18:41:16.125 172 12600.42 133.95 55000.05 88888.00 2011-06-21 18:41:16.250 172 12600.42 133.95 55000.07 88888.00 2011-06-21 18:41:16.375 172 12600.45 133.97 55000.05 88888.00 2011-06-21 18:41:16.500 172 12600.55 133.97 55000.05 88888.00 2011-06-21 18:41:16.625 172 12600.52 134.00 55000.07 88888.00 2011-06-21 18:41:16.750 172 12600.45 133.95 55000.07 88888.00 2011-06-21 18:41:16.875 172 12600.42 133.90 55000.05 88888.00 2011-06-21 18:41:17.000 172 12600.42 133.90 55000.05 88888.00 2011-06-21 18:41:17.125 172 12600.48 133.90 55000.07 88888.00 2011-06-21 18:41:17.250 172 12600.45 133.93 55000.10 88888.00 2011-06-21 18:41:17.375 172 12600.48 133.93 55000.07 88888.00 2011-06-21 18:41:17.500 172 12600.45 133.93 55000.10 88888.00 2011-06-21 18:41:17.625 172 12600.45 133.90 55000.07 88888.00 2011-06-21 18:41:17.750 172 12600.55 133.90 55000.07 88888.00 2011-06-21 18:41:17.875 172 12600.58 133.90 55000.07 88888.00 2011-06-21 18:41:18.000 172 12600.58 133.88 55000.05 88888.00 2011-06-21 18:41:18.125 172 12600.52 133.88 55000.05 88888.00 2011-06-21 18:41:18.250 172 12600.50 133.90 55000.07 88888.00 2011-06-21 18:41:18.375 172 12600.55 133.82 55000.07 88888.00 2011-06-21 18:41:18.500 172 12600.55 133.88 55000.10 88888.00 2011-06-21 18:41:18.625 172 12600.60 133.88 55000.10 88888.00 2011-06-21 18:41:18.750 172 12600.58 133.88 55000.05 88888.00 2011-06-21 18:41:18.875 172 12600.55 133.88 55000.05 88888.00 2011-06-21 18:41:19.000 172 12600.55 133.88 55000.07 88888.00 2011-06-21 18:41:19.125 172 12600.52 133.82 55000.07 88888.00 2011-06-21 18:41:19.250 172 12600.52 133.78 55000.07 88888.00 2011-06-21 18:41:19.375 172 12600.62 133.78 55000.10 88888.00 2011-06-21 18:41:19.500 172 12600.65 133.82 55000.10 88888.00 2011-06-21 18:41:19.625 172 12600.60 133.78 55000.07 88888.00 2011-06-21 18:41:19.750 172 12600.60 133.78 55000.05 88888.00 2011-06-21 18:41:19.875 172 12600.62 133.78 55000.05 88888.00 2011-06-21 18:41:20.000 172 12600.70 133.78 55000.05 88888.00 2011-06-21 18:41:20.125 172 12600.73 133.75 55000.05 88888.00 2011-06-21 18:41:20.250 172 12600.75 133.78 55000.10 88888.00 2011-06-21 18:41:20.375 172 12600.80 133.80 55000.10 88888.00 2011-06-21 18:41:20.500 172 12600.77 133.75 55000.07 88888.00 2011-06-21 18:41:20.625 172 12600.73 133.78 55000.10 88888.00 2011-06-21 18:41:20.750 172 12600.77 133.75 55000.10 88888.00 2011-06-21 18:41:20.875 172 12600.77 133.78 55000.10 88888.00 2011-06-21 18:41:21.000 172 12600.77 133.75 55000.10 88888.00 2011-06-21 18:41:21.125 172 12600.77 133.75 55000.10 88888.00 2011-06-21 18:41:21.250 172 12600.77 133.68 55000.05 88888.00 2011-06-21 18:41:21.375 172 12600.75 133.68 55000.05 88888.00 2011-06-21 18:41:21.500 172 12600.75 133.70 55000.07 88888.00 2011-06-21 18:41:21.625 172 12600.75 133.72 55000.05 88888.00 2011-06-21 18:41:21.750 172 12600.75 133.72 55000.05 88888.00 2011-06-21 18:41:21.875 172 12600.77 133.70 55000.07 88888.00 2011-06-21 18:41:22.000 172 12600.80 133.68 55000.07 88888.00 2011-06-21 18:41:22.125 172 12600.80 133.70 55000.07 88888.00 2011-06-21 18:41:22.250 172 12600.83 133.72 55000.10 88888.00 2011-06-21 18:41:22.375 172 12600.85 133.68 55000.10 88888.00 2011-06-21 18:41:22.500 172 12600.80 133.68 55000.07 88888.00 2011-06-21 18:41:22.625 172 12600.80 133.68 55000.07 88888.00 2011-06-21 18:41:22.750 172 12600.80 133.70 55000.07 88888.00 2011-06-21 18:41:22.875 172 12600.85 133.65 55000.10 88888.00 2011-06-21 18:41:23.000 172 12600.85 133.68 55000.10 88888.00 2011-06-21 18:41:23.125 172 12600.88 133.68 55000.10 88888.00 2011-06-21 18:41:23.250 172 12600.88 133.68 55000.10 88888.00 2011-06-21 18:41:23.375 172 12600.92 133.70 55000.10 88888.00 2011-06-21 18:41:23.500 172 12601.00 133.68 55000.07 88888.00 2011-06-21 18:41:23.625 172 12600.95 133.68 55000.07 88888.00 2011-06-21 18:41:23.750 172 12600.90 133.70 55000.07 88888.00 2011-06-21 18:41:23.875 172 12600.92 133.72 55000.10 88888.00 2011-06-21 18:41:24.000 172 12600.92 133.72 55000.10 88888.00 2011-06-21 18:41:24.125 172 12600.92 133.68 55000.07 88888.00 2011-06-21 18:41:24.250 172 12600.95 133.62 55000.05 88888.00 2011-06-21 18:41:24.375 172 12600.98 133.62 55000.05 88888.00 2011-06-21 18:41:24.500 172 12600.98 133.65 55000.05 88888.00 2011-06-21 18:41:24.625 172 12600.95 133.68 55000.07 88888.00 2011-06-21 18:41:24.750 172 12600.95 133.65 55000.05 88888.00 2011-06-21 18:41:24.875 172 12600.92 133.62 55000.05 88888.00 2011-06-21 18:41:25.000 172 12600.92 133.68 55000.07 88888.00 2011-06-21 18:41:25.125 172 12600.88 133.70 55000.07 88888.00 2011-06-21 18:41:25.250 172 12600.90 133.68 55000.07 88888.00 2011-06-21 18:41:25.375 172 12600.95 133.68 55000.03 88888.00 2011-06-21 18:41:25.500 172 12600.98 133.68 55000.05 88888.00 2011-06-21 18:41:25.625 172 12601.05 133.70 55000.07 88888.00 2011-06-21 18:41:25.750 172 12601.05 133.70 55000.10 88888.00 2011-06-21 18:41:25.875 172 12601.05 133.68 55000.07 88888.00 2011-06-21 18:41:26.000 172 12601.05 133.65 55000.07 88888.00 2011-06-21 18:41:26.125 172 12601.10 133.70 55000.05 88888.00 2011-06-21 18:41:26.250 172 12601.00 133.62 55000.05 88888.00 2011-06-21 18:41:26.375 172 12601.02 133.62 55000.05 88888.00 2011-06-21 18:41:26.500 172 12601.05 133.62 55000.05 88888.00 2011-06-21 18:41:26.625 172 12601.15 133.60 55000.07 88888.00 2011-06-21 18:41:26.750 172 12601.25 133.62 55000.07 88888.00 2011-06-21 18:41:26.875 172 12601.25 133.65 55000.05 88888.00 2011-06-21 18:41:27.000 172 12601.25 133.65 55000.07 88888.00 2011-06-21 18:41:27.125 172 12601.33 133.62 55000.05 88888.00 2011-06-21 18:41:27.250 172 12601.25 133.60 55000.05 88888.00 2011-06-21 18:41:27.375 172 12601.25 133.57 55000.03 88888.00 2011-06-21 18:41:27.500 172 12601.33 133.57 55000.05 88888.00 2011-06-21 18:41:27.625 172 12601.33 133.60 55000.05 88888.00 2011-06-21 18:41:27.750 172 12601.35 133.57 55000.05 88888.00 2011-06-21 18:41:27.875 172 12601.33 133.60 55000.07 88888.00 2011-06-21 18:41:28.000 172 12601.30 133.62 55000.05 88888.00 2011-06-21 18:41:28.125 172 12601.35 133.60 55000.05 88888.00 2011-06-21 18:41:28.250 172 12601.35 133.57 55000.05 88888.00 2011-06-21 18:41:28.375 172 12601.38 133.57 55000.07 88888.00 2011-06-21 18:41:28.500 172 12601.40 133.57 55000.07 88888.00 2011-06-21 18:41:28.625 172 12601.40 133.57 55000.05 88888.00 2011-06-21 18:41:28.750 172 12601.45 133.57 55000.05 88888.00 2011-06-21 18:41:28.875 172 12601.42 133.60 55000.03 88888.00 2011-06-21 18:41:29.000 172 12601.42 133.62 55000.05 88888.00 2011-06-21 18:41:29.125 172 12601.52 133.60 55000.07 88888.00 2011-06-21 18:41:29.250 172 12601.48 133.55 55000.07 88888.00 2011-06-21 18:41:29.375 172 12601.48 133.53 55000.05 88888.00 2011-06-21 18:41:29.500 172 12601.50 133.53 55000.07 88888.00 2011-06-21 18:41:29.625 172 12601.60 133.55 55000.05 88888.00 2011-06-21 18:41:29.750 172 12601.55 133.53 55000.05 88888.00 2011-06-21 18:41:29.875 172 12601.52 133.53 55000.05 88888.00 2011-06-21 18:41:30.000 172 12601.58 133.55 55000.05 88888.00 2011-06-21 18:41:30.125 172 12601.62 133.57 55000.07 88888.00 2011-06-21 18:41:30.250 172 12601.62 133.57 55000.07 88888.00 2011-06-21 18:41:30.375 172 12601.70 133.57 55000.07 88888.00 2011-06-21 18:41:30.500 172 12601.73 133.55 55000.05 88888.00 2011-06-21 18:41:30.625 172 12601.67 133.53 55000.05 88888.00 2011-06-21 18:41:30.750 172 12601.70 133.53 55000.07 88888.00 2011-06-21 18:41:30.875 172 12601.67 133.55 55000.07 88888.00 2011-06-21 18:41:31.000 172 12601.70 133.55 55000.03 88888.00 2011-06-21 18:41:31.125 172 12601.73 133.57 55000.05 88888.00 2011-06-21 18:41:31.250 172 12601.75 133.55 55000.07 88888.00 2011-06-21 18:41:31.375 172 12601.80 133.55 55000.10 88888.00 2011-06-21 18:41:31.500 172 12601.85 133.55 55000.07 88888.00 2011-06-21 18:41:31.625 172 12601.85 133.57 55000.05 88888.00 2011-06-21 18:41:31.750 172 12601.83 133.53 55000.07 88888.00 2011-06-21 18:41:31.875 172 12601.77 133.53 55000.05 88888.00 2011-06-21 18:41:32.000 172 12601.75 133.50 55000.03 88888.00 2011-06-21 18:41:32.125 172 12601.80 133.55 55000.05 88888.00 2011-06-21 18:41:32.250 172 12601.85 133.53 55000.07 88888.00 2011-06-21 18:41:32.375 172 12601.90 133.55 55000.07 88888.00 2011-06-21 18:41:32.500 172 12601.95 133.55 55000.05 88888.00 2011-06-21 18:41:32.625 172 12601.95 133.53 55000.03 88888.00 2011-06-21 18:41:32.750 172 12602.00 133.57 55000.05 88888.00 2011-06-21 18:41:32.875 172 12601.98 133.55 55000.05 88888.00 2011-06-21 18:41:33.000 172 12601.98 133.53 55000.05 88888.00 2011-06-21 18:41:33.125 172 12602.00 133.53 55000.07 88888.00 2011-06-21 18:41:33.250 172 12601.95 133.53 55000.10 88888.00 2011-06-21 18:41:33.375 172 12602.00 133.55 55000.07 88888.00 2011-06-21 18:41:33.500 172 12602.02 133.53 55000.05 88888.00 2011-06-21 18:41:33.625 172 12602.00 133.50 55000.05 88888.00 2011-06-21 18:41:33.750 172 12601.98 133.50 55000.05 88888.00 2011-06-21 18:41:33.875 172 12601.95 133.50 55000.07 88888.00 2011-06-21 18:41:34.000 172 12601.98 133.50 55000.10 88888.00 2011-06-21 18:41:34.125 172 12602.02 133.50 55000.07 88888.00 2011-06-21 18:41:34.250 172 12602.05 133.47 55000.07 88888.00 2011-06-21 18:41:34.375 172 12602.10 133.50 55000.07 88888.00 2011-06-21 18:41:34.500 172 12602.08 133.53 55000.07 88888.00 2011-06-21 18:41:34.625 172 12602.12 133.55 55000.10 88888.00 2011-06-21 18:41:34.750 172 12602.12 133.60 55000.10 88888.00 2011-06-21 18:41:34.875 172 12602.08 133.55 55000.10 88888.00 2011-06-21 18:41:35.000 172 12602.10 133.53 55000.07 88888.00 2011-06-21 18:41:35.125 172 12602.12 133.50 55000.07 88888.00 2011-06-21 18:41:35.250 172 12602.10 133.50 55000.12 88888.00 2011-06-21 18:41:35.375 172 12602.10 133.53 55000.10 88888.00 2011-06-21 18:41:35.500 172 12602.10 133.55 55000.10 88888.00 2011-06-21 18:41:35.625 172 12602.10 133.53 55000.07 88888.00 2011-06-21 18:41:35.750 172 12602.10 133.55 55000.07 88888.00 2011-06-21 18:41:35.875 172 12602.17 133.57 55000.12 88888.00 2011-06-21 18:41:36.000 172 12602.27 133.60 55000.12 88888.00 2011-06-21 18:41:36.125 172 12602.25 133.60 55000.10 88888.00 2011-06-21 18:41:36.250 172 12602.17 133.57 55000.10 88888.00 2011-06-21 18:41:36.375 172 12602.23 133.57 55000.10 88888.00 2011-06-21 18:41:36.500 172 12602.20 133.60 55000.10 88888.00 2011-06-21 18:41:36.625 172 12602.23 133.60 55000.10 88888.00 2011-06-21 18:41:36.750 172 12602.23 133.57 55000.10 88888.00 2011-06-21 18:41:36.875 172 12602.12 133.57 55000.10 88888.00 2011-06-21 18:41:37.000 172 12602.08 133.60 55000.10 88888.00 2011-06-21 18:41:37.125 172 12602.10 133.60 55000.12 88888.00 2011-06-21 18:41:37.250 172 12602.05 133.57 55000.12 88888.00 2011-06-21 18:41:37.375 172 12602.12 133.57 55000.15 88888.00 2011-06-21 18:41:37.500 172 12602.12 133.57 55000.15 88888.00 2011-06-21 18:41:37.625 172 12602.12 133.57 55000.15 88888.00 2011-06-21 18:41:37.750 172 12602.15 133.60 55000.15 88888.00 2011-06-21 18:41:37.875 172 12602.12 133.60 55000.15 88888.00 2011-06-21 18:41:38.000 172 12602.05 133.57 55000.10 88888.00 2011-06-21 18:41:38.125 172 12602.08 133.57 55000.15 88888.00 2011-06-21 18:41:38.250 172 12602.10 133.60 55000.12 88888.00 2011-06-21 18:41:38.375 172 12602.17 133.60 55000.12 88888.00 2011-06-21 18:41:38.500 172 12602.17 133.57 55000.12 88888.00 2011-06-21 18:41:38.625 172 12602.15 133.57 55000.10 88888.00 2011-06-21 18:41:38.750 172 12602.10 133.57 55000.10 88888.00 2011-06-21 18:41:38.875 172 12602.10 133.57 55000.12 88888.00 2011-06-21 18:41:39.000 172 12602.10 133.55 55000.12 88888.00 2011-06-21 18:41:39.125 172 12602.15 133.55 55000.12 88888.00 2011-06-21 18:41:39.250 172 12602.17 133.55 55000.10 88888.00 2011-06-21 18:41:39.375 172 12602.15 133.57 55000.12 88888.00 2011-06-21 18:41:39.500 172 12602.10 133.55 55000.12 88888.00 2011-06-21 18:41:39.625 172 12602.10 133.55 55000.10 88888.00 2011-06-21 18:41:39.750 172 12602.12 133.55 55000.12 88888.00 2011-06-21 18:41:39.875 172 12602.17 133.55 55000.12 88888.00 2011-06-21 18:41:40.000 172 12602.20 133.53 55000.10 88888.00 2011-06-21 18:41:40.125 172 12602.17 133.55 55000.12 88888.00 2011-06-21 18:41:40.250 172 12602.10 133.50 55000.15 88888.00 2011-06-21 18:41:40.375 172 12602.15 133.47 55000.12 88888.00 2011-06-21 18:41:40.500 172 12602.23 133.47 55000.10 88888.00 2011-06-21 18:41:40.625 172 12602.15 133.50 55000.12 88888.00 2011-06-21 18:41:40.750 172 12602.10 133.50 55000.12 88888.00 2011-06-21 18:41:40.875 172 12602.10 133.50 55000.15 88888.00 2011-06-21 18:41:41.000 172 12602.10 133.47 55000.15 88888.00 2011-06-21 18:41:41.125 172 12602.02 133.47 55000.18 88888.00 2011-06-21 18:41:41.250 172 12602.02 133.45 55000.20 88888.00 2011-06-21 18:41:41.375 172 12602.05 133.47 55000.20 88888.00 2011-06-21 18:41:41.500 172 12602.05 133.47 55000.20 88888.00 2011-06-21 18:41:41.625 172 12602.10 133.47 55000.20 88888.00 2011-06-21 18:41:41.750 172 12602.05 133.45 55000.20 88888.00 2011-06-21 18:41:41.875 172 12602.05 133.50 55000.22 88888.00 2011-06-21 18:41:42.000 172 12602.05 133.47 55000.22 88888.00 2011-06-21 18:41:42.125 172 12602.08 133.47 55000.22 88888.00 2011-06-21 18:41:42.250 172 12602.05 133.43 55000.25 88888.00 2011-06-21 18:41:42.375 172 12602.08 133.45 55000.22 88888.00 2011-06-21 18:41:42.500 172 12602.10 133.47 55000.25 88888.00 2011-06-21 18:41:42.625 172 12602.12 133.45 55000.22 88888.00 2011-06-21 18:41:42.750 172 12602.08 133.45 55000.22 88888.00 2011-06-21 18:41:42.875 172 12602.10 133.47 55000.20 88888.00 2011-06-21 18:41:43.000 172 12602.10 133.50 55000.22 88888.00 2011-06-21 18:41:43.125 172 12602.08 133.45 55000.25 88888.00 2011-06-21 18:41:43.250 172 12602.02 133.38 55000.22 88888.00 2011-06-21 18:41:43.375 172 12602.02 133.38 55000.20 88888.00 2011-06-21 18:41:43.500 172 12602.02 133.38 55000.20 88888.00 2011-06-21 18:41:43.625 172 12602.02 133.35 55000.20 88888.00 2011-06-21 18:41:43.750 172 12602.08 133.35 55000.22 88888.00 2011-06-21 18:41:43.875 172 12602.10 133.38 55000.22 88888.00 2011-06-21 18:41:44.000 172 12602.10 133.35 55000.20 88888.00 2011-06-21 18:41:44.125 172 12602.08 133.35 55000.22 88888.00 2011-06-21 18:41:44.250 172 12602.00 133.30 55000.20 88888.00 2011-06-21 18:41:44.375 172 12602.02 133.35 55000.20 88888.00 2011-06-21 18:41:44.500 172 12602.05 133.35 55000.20 88888.00 2011-06-21 18:41:44.625 172 12602.08 133.32 55000.18 88888.00 2011-06-21 18:41:44.750 172 12602.08 133.32 55000.22 88888.00 2011-06-21 18:41:44.875 172 12602.08 133.32 55000.25 88888.00 2011-06-21 18:41:45.000 172 12602.02 133.25 55000.18 88888.00 2011-06-21 18:41:45.125 172 12602.00 133.28 55000.18 88888.00 2011-06-21 18:41:45.250 172 12602.05 133.28 55000.20 88888.00 2011-06-21 18:41:45.375 172 12602.08 133.28 55000.22 88888.00 2011-06-21 18:41:45.500 172 12602.08 133.25 55000.20 88888.00 2011-06-21 18:41:45.625 172 12602.10 133.25 55000.20 88888.00 2011-06-21 18:41:45.750 172 12602.12 133.28 55000.22 88888.00 2011-06-21 18:41:45.875 172 12602.17 133.30 55000.22 88888.00 2011-06-21 18:41:46.000 172 12602.20 133.30 55000.25 88888.00 2011-06-21 18:41:46.125 172 12602.20 133.30 55000.25 88888.00 2011-06-21 18:41:46.250 172 12602.15 133.25 55000.22 88888.00 2011-06-21 18:41:46.375 172 12602.20 133.25 55000.22 88888.00 2011-06-21 18:41:46.500 172 12602.15 133.22 55000.20 88888.00 2011-06-21 18:41:46.625 172 12602.15 133.22 55000.22 88888.00 2011-06-21 18:41:46.750 172 12602.17 133.20 55000.20 88888.00 2011-06-21 18:41:46.875 172 12602.20 133.22 55000.18 88888.00 2011-06-21 18:41:47.000 172 12602.23 133.28 55000.22 88888.00 2011-06-21 18:41:47.125 172 12602.27 133.28 55000.28 88888.00 2011-06-21 18:41:47.250 172 12602.25 133.25 55000.28 88888.00 2011-06-21 18:41:47.375 172 12602.25 133.22 55000.25 88888.00 2011-06-21 18:41:47.500 172 12602.23 133.28 55000.20 88888.00 2011-06-21 18:41:47.625 172 12602.25 133.25 55000.22 88888.00 2011-06-21 18:41:47.750 172 12602.35 133.22 55000.25 88888.00 2011-06-21 18:41:47.875 172 12602.33 133.22 55000.22 88888.00 2011-06-21 18:41:48.000 172 12602.27 133.22 55000.20 88888.00 2011-06-21 18:41:48.125 172 12602.27 133.22 55000.22 88888.00 2011-06-21 18:41:48.250 172 12602.33 133.22 55000.22 88888.00 2011-06-21 18:41:48.375 172 12602.40 133.28 55000.22 88888.00 2011-06-21 18:41:48.500 172 12602.38 133.25 55000.22 88888.00 2011-06-21 18:41:48.625 172 12602.33 133.25 55000.22 88888.00 2011-06-21 18:41:48.750 172 12602.35 133.22 55000.22 88888.00 2011-06-21 18:41:48.875 172 12602.33 133.22 55000.22 88888.00 2011-06-21 18:41:49.000 172 12602.42 133.28 55000.22 88888.00 2011-06-21 18:41:49.125 172 12602.48 133.25 55000.22 88888.00 2011-06-21 18:41:49.250 172 12602.50 133.22 55000.22 88888.00 2011-06-21 18:41:49.375 172 12602.52 133.20 55000.25 88888.00 2011-06-21 18:41:49.500 172 12602.52 133.20 55000.25 88888.00 2011-06-21 18:41:49.625 172 12602.52 133.18 55000.22 88888.00 2011-06-21 18:41:49.750 172 12602.55 133.18 55000.22 88888.00 2011-06-21 18:41:49.875 172 12602.62 133.18 55000.22 88888.00 2011-06-21 18:41:50.000 172 12602.62 133.15 55000.20 88888.00 2011-06-21 18:41:50.125 172 12602.60 133.18 55000.22 88888.00 2011-06-21 18:41:50.250 172 12602.62 133.15 55000.20 88888.00 2011-06-21 18:41:50.375 172 12602.67 133.18 55000.22 88888.00 2011-06-21 18:41:50.500 172 12602.75 133.18 55000.22 88888.00 2011-06-21 18:41:50.625 172 12602.80 133.18 55000.25 88888.00 2011-06-21 18:41:50.750 172 12602.77 133.15 55000.20 88888.00 2011-06-21 18:41:50.875 172 12602.77 133.15 55000.20 88888.00 2011-06-21 18:41:51.000 172 12602.77 133.15 55000.18 88888.00 2011-06-21 18:41:51.125 172 12602.80 133.12 55000.15 88888.00 2011-06-21 18:41:51.250 172 12602.85 133.10 55000.20 88888.00 2011-06-21 18:41:51.375 172 12602.88 133.15 55000.22 88888.00 2011-06-21 18:41:51.500 172 12602.92 133.15 55000.20 88888.00 2011-06-21 18:41:51.625 172 12602.98 133.07 55000.18 88888.00 2011-06-21 18:41:51.750 172 12602.95 133.05 55000.18 88888.00 2011-06-21 18:41:51.875 172 12602.92 133.07 55000.18 88888.00 2011-06-21 18:41:52.000 172 12602.98 133.07 55000.15 88888.00 2011-06-21 18:41:52.125 172 12603.08 133.07 55000.20 88888.00 2011-06-21 18:41:52.250 172 12603.02 133.00 55000.20 88888.00 2011-06-21 18:41:52.375 172 12603.02 133.00 55000.18 88888.00 2011-06-21 18:41:52.500 172 12603.05 133.03 55000.15 88888.00 2011-06-21 18:41:52.625 172 12603.08 133.03 55000.15 88888.00 2011-06-21 18:41:52.750 172 12603.05 133.00 55000.20 88888.00 2011-06-21 18:41:52.875 172 12603.08 133.00 55000.20 88888.00 2011-06-21 18:41:53.000 172 12603.08 133.00 55000.15 88888.00 2011-06-21 18:41:53.125 172 12603.08 133.00 55000.18 88888.00 2011-06-21 18:41:53.250 172 12603.08 132.97 55000.18 88888.00 2011-06-21 18:41:53.375 172 12603.10 133.00 55000.18 88888.00 2011-06-21 18:41:53.500 172 12603.17 133.03 55000.18 88888.00 2011-06-21 18:41:53.625 172 12603.30 133.00 55000.12 88888.00 2011-06-21 18:41:53.750 172 12603.35 132.97 55000.12 88888.00 2011-06-21 18:41:53.875 172 12603.35 132.97 55000.15 88888.00 2011-06-21 18:41:54.000 172 12603.40 132.97 55000.12 88888.00 2011-06-21 18:41:54.125 172 12603.40 133.03 55000.15 88888.00 2011-06-21 18:41:54.250 172 12603.35 133.00 55000.18 88888.00 2011-06-21 18:41:54.375 172 12603.35 133.00 55000.18 88888.00 2011-06-21 18:41:54.500 172 12603.35 133.00 55000.18 88888.00 2011-06-21 18:41:54.625 172 12603.30 133.00 55000.15 88888.00 2011-06-21 18:41:54.750 172 12603.35 133.00 55000.15 88888.00 2011-06-21 18:41:54.875 172 12603.42 132.95 55000.18 88888.00 2011-06-21 18:41:55.000 172 12603.42 132.85 55000.12 88888.00 2011-06-21 18:41:55.125 172 12603.42 132.88 55000.15 88888.00 2011-06-21 18:41:55.250 172 12603.45 132.93 55000.18 88888.00 2011-06-21 18:41:55.375 172 12603.48 132.93 55000.15 88888.00 2011-06-21 18:41:55.500 172 12603.45 132.88 55000.15 88888.00 2011-06-21 18:41:55.625 172 12603.48 132.90 55000.15 88888.00 2011-06-21 18:41:55.750 172 12603.48 132.90 55000.15 88888.00 2011-06-21 18:41:55.875 172 12603.42 132.88 55000.15 88888.00 2011-06-21 18:41:56.000 172 12603.45 132.88 55000.15 88888.00 2011-06-21 18:41:56.125 172 12603.48 132.85 55000.18 88888.00 2011-06-21 18:41:56.250 172 12603.42 132.82 55000.12 88888.00 2011-06-21 18:41:56.375 172 12603.42 132.85 55000.12 88888.00 2011-06-21 18:41:56.500 172 12603.42 132.82 55000.10 88888.00 2011-06-21 18:41:56.625 172 12603.45 132.82 55000.12 88888.00 2011-06-21 18:41:56.750 172 12603.48 132.85 55000.15 88888.00 2011-06-21 18:41:56.875 172 12603.55 132.85 55000.15 88888.00 2011-06-21 18:41:57.000 172 12603.62 132.82 55000.12 88888.00 2011-06-21 18:41:57.125 172 12603.62 132.82 55000.15 88888.00 2011-06-21 18:41:57.250 172 12603.65 132.85 55000.15 88888.00 2011-06-21 18:41:57.375 172 12603.60 132.82 55000.12 88888.00 2011-06-21 18:41:57.500 172 12603.60 132.82 55000.12 88888.00 2011-06-21 18:41:57.625 172 12603.62 132.82 55000.15 88888.00 2011-06-21 18:41:57.750 172 12603.60 132.80 55000.15 88888.00 2011-06-21 18:41:57.875 172 12603.60 132.78 55000.12 88888.00 2011-06-21 18:41:58.000 172 12603.65 132.78 55000.15 88888.00 2011-06-21 18:41:58.125 172 12603.65 132.78 55000.18 88888.00 2011-06-21 18:41:58.250 172 12603.60 132.78 55000.18 88888.00 2011-06-21 18:41:58.375 172 12603.65 132.78 55000.18 88888.00 2011-06-21 18:41:58.500 172 12603.67 132.78 55000.18 88888.00 2011-06-21 18:41:58.625 172 12603.62 132.75 55000.15 88888.00 2011-06-21 18:41:58.750 172 12603.65 132.75 55000.15 88888.00 2011-06-21 18:41:58.875 172 12603.70 132.78 55000.15 88888.00 2011-06-21 18:41:59.000 172 12603.70 132.80 55000.12 88888.00 2011-06-21 18:41:59.125 172 12603.75 132.82 55000.18 88888.00 2011-06-21 18:41:59.250 172 12603.70 132.78 55000.18 88888.00 2011-06-21 18:41:59.375 172 12603.73 132.82 55000.18 88888.00 2011-06-21 18:41:59.500 172 12603.73 132.80 55000.12 88888.00 2011-06-21 18:41:59.625 172 12603.75 132.80 55000.15 88888.00 2011-06-21 18:41:59.750 172 12603.83 132.82 55000.18 88888.00 2011-06-21 18:41:59.875 172 12603.88 132.82 55000.18 88888.00 2011-06-21 18:42:00.000 172 12603.85 132.80 55000.15 88888.00 2011-06-21 18:42:00.125 172 12603.85 132.75 55000.15 88888.00 2011-06-21 18:42:00.250 172 12603.88 132.78 55000.12 88888.00 2011-06-21 18:42:00.375 172 12603.85 132.80 55000.15 88888.00 2011-06-21 18:42:00.500 172 12603.90 132.82 55000.18 88888.00 2011-06-21 18:42:00.625 172 12603.90 132.80 55000.15 88888.00 2011-06-21 18:42:00.750 172 12603.95 132.78 55000.15 88888.00 2011-06-21 18:42:00.875 172 12603.98 132.82 55000.18 88888.00 2011-06-21 18:42:01.000 172 12604.00 132.80 55000.15 88888.00 2011-06-21 18:42:01.125 172 12604.00 132.82 55000.18 88888.00 2011-06-21 18:42:01.250 172 12603.98 132.80 55000.18 88888.00 2011-06-21 18:42:01.375 172 12604.00 132.80 55000.15 88888.00 2011-06-21 18:42:01.500 172 12603.98 132.78 55000.10 88888.00 2011-06-21 18:42:01.625 172 12603.95 132.78 55000.12 88888.00 2011-06-21 18:42:01.750 172 12603.98 132.80 55000.15 88888.00 2011-06-21 18:42:01.875 172 12604.00 132.82 55000.12 88888.00 2011-06-21 18:42:02.000 172 12604.02 132.82 55000.15 88888.00 2011-06-21 18:42:02.125 172 12604.00 132.82 55000.18 88888.00 2011-06-21 18:42:02.250 172 12603.95 132.75 55000.15 88888.00 2011-06-21 18:42:02.375 172 12603.98 132.80 55000.15 88888.00 2011-06-21 18:42:02.500 172 12604.05 132.85 55000.18 88888.00 2011-06-21 18:42:02.625 172 12604.00 132.85 55000.18 88888.00 2011-06-21 18:42:02.750 172 12603.98 132.82 55000.18 88888.00 2011-06-21 18:42:02.875 172 12603.98 132.82 55000.15 88888.00 2011-06-21 18:42:03.000 172 12603.95 132.80 55000.12 88888.00 2011-06-21 18:42:03.125 172 12603.90 132.78 55000.12 88888.00 2011-06-21 18:42:03.250 172 12603.95 132.80 55000.12 88888.00 2011-06-21 18:42:03.375 172 12604.05 132.82 55000.12 88888.00 2011-06-21 18:42:03.500 172 12604.08 132.85 55000.12 88888.00 2011-06-21 18:42:03.625 172 12604.00 132.82 55000.15 88888.00 2011-06-21 18:42:03.750 172 12603.98 132.82 55000.15 88888.00 2011-06-21 18:42:03.875 172 12604.02 132.82 55000.15 88888.00 2011-06-21 18:42:04.000 172 12604.10 132.82 55000.15 88888.00 2011-06-21 18:42:04.125 172 12604.10 132.85 55000.12 88888.00 2011-06-21 18:42:04.250 172 12604.02 132.80 55000.15 88888.00 2011-06-21 18:42:04.375 172 12604.10 132.80 55000.18 88888.00 2011-06-21 18:42:04.500 172 12604.17 132.82 55000.18 88888.00 2011-06-21 18:42:04.625 172 12604.17 132.80 55000.15 88888.00 2011-06-21 18:42:04.750 172 12604.20 132.82 55000.15 88888.00 2011-06-21 18:42:04.875 172 12604.23 132.85 55000.18 88888.00 2011-06-21 18:42:05.000 172 12604.25 132.85 55000.15 88888.00 2011-06-21 18:42:05.125 172 12604.20 132.82 55000.18 88888.00 2011-06-21 18:42:05.250 172 12604.17 132.80 55000.15 88888.00 2011-06-21 18:42:05.375 172 12604.12 132.82 55000.15 88888.00 2011-06-21 18:42:05.500 172 12604.17 132.85 55000.15 88888.00 2011-06-21 18:42:05.625 172 12604.23 132.88 55000.15 88888.00 2011-06-21 18:42:05.750 172 12604.27 132.85 55000.15 88888.00 2011-06-21 18:42:05.875 172 12604.25 132.88 55000.18 88888.00 2011-06-21 18:42:06.000 172 12604.25 132.88 55000.15 88888.00 2011-06-21 18:42:06.125 172 12604.25 132.88 55000.18 88888.00 2011-06-21 18:42:06.250 172 12604.25 132.88 55000.15 88888.00 2011-06-21 18:42:06.375 172 12604.33 132.88 55000.12 88888.00 2011-06-21 18:42:06.500 172 12604.33 132.90 55000.18 88888.00 2011-06-21 18:42:06.625 172 12604.35 132.93 55000.18 88888.00 2011-06-21 18:42:06.750 172 12604.27 132.90 55000.15 88888.00 2011-06-21 18:42:06.875 172 12604.27 132.88 55000.15 88888.00 2011-06-21 18:42:07.000 172 12604.25 132.90 55000.15 88888.00 2011-06-21 18:42:07.125 172 12604.20 132.93 55000.15 88888.00 2011-06-21 18:42:07.250 172 12604.15 132.93 55000.18 88888.00 2011-06-21 18:42:07.375 172 12604.20 132.95 55000.20 88888.00 2011-06-21 18:42:07.500 172 12604.20 132.95 55000.18 88888.00 2011-06-21 18:42:07.625 172 12604.15 132.93 55000.18 88888.00 2011-06-21 18:42:07.750 172 12604.20 132.88 55000.15 88888.00 2011-06-21 18:42:07.875 172 12604.25 132.90 55000.18 88888.00 2011-06-21 18:42:08.000 172 12604.23 132.95 55000.18 88888.00 2011-06-21 18:42:08.125 172 12604.15 132.93 55000.18 88888.00 2011-06-21 18:42:08.250 172 12604.12 132.90 55000.18 88888.00 2011-06-21 18:42:08.375 172 12604.27 132.93 55000.18 88888.00 2011-06-21 18:42:08.500 172 12604.23 132.95 55000.18 88888.00 2011-06-21 18:42:08.625 172 12604.20 132.90 55000.18 88888.00 2011-06-21 18:42:08.750 172 12604.23 132.88 55000.18 88888.00 2011-06-21 18:42:08.875 172 12604.25 132.88 55000.18 88888.00 2011-06-21 18:42:09.000 172 12604.23 132.90 55000.15 88888.00 2011-06-21 18:42:09.125 172 12604.17 132.90 55000.15 88888.00 2011-06-21 18:42:09.250 172 12604.20 132.90 55000.18 88888.00 2011-06-21 18:42:09.375 172 12604.27 132.88 55000.15 88888.00 2011-06-21 18:42:09.500 172 12604.30 132.88 55000.15 88888.00 2011-06-21 18:42:09.625 172 12604.30 132.88 55000.18 88888.00 2011-06-21 18:42:09.750 172 12604.33 132.93 55000.18 88888.00 2011-06-21 18:42:09.875 172 12604.25 132.93 55000.18 88888.00 2011-06-21 18:42:10.000 172 12604.25 132.88 55000.15 88888.00 2011-06-21 18:42:10.125 172 12604.33 132.93 55000.18 88888.00 2011-06-21 18:42:10.250 172 12604.30 132.90 55000.18 88888.00 2011-06-21 18:42:10.375 172 12604.30 132.90 55000.18 88888.00 2011-06-21 18:42:10.500 172 12604.33 132.90 55000.18 88888.00 2011-06-21 18:42:10.625 172 12604.33 132.90 55000.18 88888.00 2011-06-21 18:42:10.750 172 12604.30 132.90 55000.18 88888.00 2011-06-21 18:42:10.875 172 12604.27 132.93 55000.18 88888.00 2011-06-21 18:42:11.000 172 12604.23 132.88 55000.18 88888.00 2011-06-21 18:42:11.125 172 12604.27 132.90 55000.22 88888.00 2011-06-21 18:42:11.250 172 12604.30 132.88 55000.20 88888.00 2011-06-21 18:42:11.375 172 12604.30 132.88 55000.20 88888.00 2011-06-21 18:42:11.500 172 12604.30 132.90 55000.18 88888.00 2011-06-21 18:42:11.625 172 12604.35 132.90 55000.20 88888.00 2011-06-21 18:42:11.750 172 12604.33 132.90 55000.20 88888.00 2011-06-21 18:42:11.875 172 12604.38 132.90 55000.20 88888.00 2011-06-21 18:42:12.000 172 12604.35 132.88 55000.18 88888.00 2011-06-21 18:42:12.125 172 12604.25 132.85 55000.18 88888.00 2011-06-21 18:42:12.250 172 12604.30 132.88 55000.18 88888.00 2011-06-21 18:42:12.375 172 12604.38 132.90 55000.20 88888.00 2011-06-21 18:42:12.500 172 12604.33 132.90 55000.20 88888.00 2011-06-21 18:42:12.625 172 12604.33 132.85 55000.18 88888.00 2011-06-21 18:42:12.750 172 12604.33 132.82 55000.20 88888.00 2011-06-21 18:42:12.875 172 12604.35 132.85 55000.22 88888.00 2011-06-21 18:42:13.000 172 12604.38 132.85 55000.20 88888.00 2011-06-21 18:42:13.125 172 12604.33 132.85 55000.20 88888.00 2011-06-21 18:42:13.250 172 12604.30 132.82 55000.22 88888.00 2011-06-21 18:42:13.375 172 12604.30 132.80 55000.18 88888.00 2011-06-21 18:42:13.500 172 12604.33 132.80 55000.18 88888.00 2011-06-21 18:42:13.625 172 12604.38 132.80 55000.18 88888.00 2011-06-21 18:42:13.750 172 12604.35 132.82 55000.20 88888.00 2011-06-21 18:42:13.875 172 12604.38 132.82 55000.20 88888.00 2011-06-21 18:42:14.000 172 12604.42 132.82 55000.20 88888.00 2011-06-21 18:42:14.125 172 12604.38 132.82 55000.20 88888.00 2011-06-21 18:42:14.250 172 12604.33 132.80 55000.20 88888.00 2011-06-21 18:42:14.375 172 12604.30 132.78 55000.18 88888.00 2011-06-21 18:42:14.500 172 12604.27 132.78 55000.18 88888.00 2011-06-21 18:42:14.625 172 12604.35 132.78 55000.22 88888.00 2011-06-21 18:42:14.750 172 12604.35 132.78 55000.22 88888.00 2011-06-21 18:42:14.875 172 12604.38 132.75 55000.22 88888.00 2011-06-21 18:42:15.000 172 12604.38 132.75 55000.20 88888.00 2011-06-21 18:42:15.125 172 12604.40 132.72 55000.20 88888.00 2011-06-21 18:42:15.250 172 12604.40 132.70 55000.20 88888.00 2011-06-21 18:42:15.375 172 12604.40 132.70 55000.20 88888.00 2011-06-21 18:42:15.500 172 12604.35 132.72 55000.22 88888.00 2011-06-21 18:42:15.625 172 12604.30 132.75 55000.22 88888.00 2011-06-21 18:42:15.750 172 12604.33 132.72 55000.25 88888.00 2011-06-21 18:42:15.875 172 12604.35 132.72 55000.22 88888.00 2011-06-21 18:42:16.000 172 12604.33 132.72 55000.22 88888.00 2011-06-21 18:42:16.125 172 12604.33 132.72 55000.25 88888.00 2011-06-21 18:42:16.250 172 12604.30 132.70 55000.22 88888.00 2011-06-21 18:42:16.375 172 12604.25 132.70 55000.22 88888.00 2011-06-21 18:42:16.500 172 12604.27 132.68 55000.22 88888.00 2011-06-21 18:42:16.625 172 12604.38 132.70 55000.22 88888.00 2011-06-21 18:42:16.750 172 12604.38 132.70 55000.22 88888.00 2011-06-21 18:42:16.875 172 12604.35 132.72 55000.28 88888.00 2011-06-21 18:42:17.000 172 12604.35 132.72 55000.25 88888.00 2011-06-21 18:42:17.125 172 12604.38 132.72 55000.30 88888.00 2011-06-21 18:42:17.250 172 12604.40 132.68 55000.30 88888.00 2011-06-21 18:42:17.375 172 12604.38 132.70 55000.28 88888.00 2011-06-21 18:42:17.500 172 12604.33 132.68 55000.25 88888.00 2011-06-21 18:42:17.625 172 12604.30 132.65 55000.25 88888.00 2011-06-21 18:42:17.750 172 12604.30 132.62 55000.22 88888.00 2011-06-21 18:42:17.875 172 12604.27 132.62 55000.22 88888.00 2011-06-21 18:42:18.000 172 12604.33 132.60 55000.22 88888.00 2011-06-21 18:42:18.125 172 12604.30 132.60 55000.25 88888.00 2011-06-21 18:42:18.250 172 12604.25 132.62 55000.28 88888.00 2011-06-21 18:42:18.375 172 12604.30 132.65 55000.28 88888.00 2011-06-21 18:42:18.500 172 12604.35 132.65 55000.28 88888.00 2011-06-21 18:42:18.625 172 12604.38 132.62 55000.28 88888.00 2011-06-21 18:42:18.750 172 12604.33 132.62 55000.28 88888.00 2011-06-21 18:42:18.875 172 12604.27 132.62 55000.30 88888.00 2011-06-21 18:42:19.000 172 12604.33 132.60 55000.25 88888.00 2011-06-21 18:42:19.125 172 12604.33 132.62 55000.25 88888.00 2011-06-21 18:42:19.250 172 12604.27 132.60 55000.30 88888.00 2011-06-21 18:42:19.375 172 12604.33 132.62 55000.30 88888.00 2011-06-21 18:42:19.500 172 12604.35 132.62 55000.28 88888.00 2011-06-21 18:42:19.625 172 12604.33 132.62 55000.28 88888.00 2011-06-21 18:42:19.750 172 12604.27 132.62 55000.28 88888.00 2011-06-21 18:42:19.875 172 12604.20 132.60 55000.30 88888.00 2011-06-21 18:42:20.000 172 12604.20 132.57 55000.30 88888.00 2011-06-21 18:42:20.125 172 12604.17 132.60 55000.30 88888.00 2011-06-21 18:42:20.250 172 12604.17 132.57 55000.32 88888.00 2011-06-21 18:42:20.375 172 12604.23 132.55 55000.30 88888.00 2011-06-21 18:42:20.500 172 12604.17 132.55 55000.28 88888.00 2011-06-21 18:42:20.625 172 12604.15 132.57 55000.30 88888.00 2011-06-21 18:42:20.750 172 12604.17 132.60 55000.35 88888.00 2011-06-21 18:42:20.875 172 12604.20 132.57 55000.30 88888.00 2011-06-21 18:42:21.000 172 12604.20 132.57 55000.28 88888.00 2011-06-21 18:42:21.125 172 12604.25 132.55 55000.28 88888.00 2011-06-21 18:42:21.250 172 12604.20 132.55 55000.30 88888.00 2011-06-21 18:42:21.375 172 12604.23 132.57 55000.30 88888.00 2011-06-21 18:42:21.500 172 12604.20 132.60 55000.32 88888.00 2011-06-21 18:42:21.625 172 12604.27 132.60 55000.35 88888.00 2011-06-21 18:42:21.750 172 12604.35 132.57 55000.32 88888.00 2011-06-21 18:42:21.875 172 12604.35 132.57 55000.30 88888.00 2011-06-21 18:42:22.000 172 12604.33 132.55 55000.30 88888.00 2011-06-21 18:42:22.125 172 12604.30 132.53 55000.30 88888.00 2011-06-21 18:42:22.250 172 12604.25 132.50 55000.35 88888.00 2011-06-21 18:42:22.375 172 12604.23 132.55 55000.40 88888.00 2011-06-21 18:42:22.500 172 12604.25 132.57 55000.32 88888.00 2011-06-21 18:42:22.625 172 12604.27 132.53 55000.25 88888.00 2011-06-21 18:42:22.750 172 12604.33 132.50 55000.28 88888.00 2011-06-21 18:42:22.875 172 12604.33 132.53 55000.32 88888.00 2011-06-21 18:42:23.000 172 12604.33 132.53 55000.32 88888.00 2011-06-21 18:42:23.125 172 12604.35 132.55 55000.38 88888.00 2011-06-21 18:42:23.250 172 12604.38 132.57 55000.40 88888.00 2011-06-21 18:42:23.375 172 12604.38 132.60 55000.40 88888.00 2011-06-21 18:42:23.500 172 12604.33 132.57 55000.35 88888.00 2011-06-21 18:42:23.625 172 12604.33 132.57 55000.32 88888.00 2011-06-21 18:42:23.750 172 12604.38 132.57 55000.32 88888.00 2011-06-21 18:42:23.875 172 12604.35 132.60 55000.35 88888.00 2011-06-21 18:42:24.000 172 12604.35 132.60 55000.35 88888.00 2011-06-21 18:42:24.125 172 12604.40 132.57 55000.38 88888.00 2011-06-21 18:42:24.250 172 12604.33 132.57 55000.38 88888.00 2011-06-21 18:42:24.375 172 12604.35 132.60 55000.40 88888.00 2011-06-21 18:42:24.500 172 12604.35 132.60 55000.40 88888.00 2011-06-21 18:42:24.625 172 12604.38 132.60 55000.38 88888.00 2011-06-21 18:42:24.750 172 12604.35 132.57 55000.38 88888.00 2011-06-21 18:42:24.875 172 12604.35 132.55 55000.35 88888.00 2011-06-21 18:42:25.000 172 12604.38 132.55 55000.32 88888.00 2011-06-21 18:42:25.125 172 12604.40 132.55 55000.40 88888.00 2011-06-21 18:42:25.250 172 12604.45 132.55 55000.38 88888.00 2011-06-21 18:42:25.375 172 12604.38 132.55 55000.35 88888.00 2011-06-21 18:42:25.500 172 12604.40 132.57 55000.38 88888.00 2011-06-21 18:42:25.625 172 12604.45 132.60 55000.43 88888.00 2011-06-21 18:42:25.750 172 12604.42 132.60 55000.43 88888.00 2011-06-21 18:42:25.875 172 12604.38 132.60 55000.40 88888.00 2011-06-21 18:42:26.000 172 12604.45 132.65 55000.40 88888.00 2011-06-21 18:42:26.125 172 12604.55 132.65 55000.40 88888.00 2011-06-21 18:42:26.250 172 12604.45 132.60 55000.40 88888.00 2011-06-21 18:42:26.375 172 12604.48 132.62 55000.35 88888.00 2011-06-21 18:42:26.500 172 12604.48 132.60 55000.35 88888.00 2011-06-21 18:42:26.625 172 12604.48 132.62 55000.38 88888.00 2011-06-21 18:42:26.750 172 12604.50 132.70 55000.40 88888.00 2011-06-21 18:42:26.875 172 12604.48 132.68 55000.38 88888.00 2011-06-21 18:42:27.000 172 12604.45 132.62 55000.35 88888.00 2011-06-21 18:42:27.125 172 12604.40 132.60 55000.38 88888.00 2011-06-21 18:42:27.250 172 12604.38 132.60 55000.38 88888.00 2011-06-21 18:42:27.375 172 12604.42 132.65 55000.38 88888.00 2011-06-21 18:42:27.500 172 12604.45 132.68 55000.40 88888.00 2011-06-21 18:42:27.625 172 12604.42 132.68 55000.40 88888.00 2011-06-21 18:42:27.750 172 12604.40 132.68 55000.38 88888.00 2011-06-21 18:42:27.875 172 12604.45 132.72 55000.40 88888.00 2011-06-21 18:42:28.000 172 12604.45 132.70 55000.40 88888.00 2011-06-21 18:42:28.125 172 12604.48 132.72 55000.43 88888.00 2011-06-21 18:42:28.250 172 12604.48 132.70 55000.43 88888.00 2011-06-21 18:42:28.375 172 12604.52 132.75 55000.43 88888.00 2011-06-21 18:42:28.500 172 12604.48 132.72 55000.43 88888.00 2011-06-21 18:42:28.625 172 12604.45 132.72 55000.43 88888.00 2011-06-21 18:42:28.750 172 12604.48 132.70 55000.40 88888.00 2011-06-21 18:42:28.875 172 12604.50 132.72 55000.40 88888.00 2011-06-21 18:42:29.000 172 12604.55 132.75 55000.43 88888.00 2011-06-21 18:42:29.125 172 12604.55 132.78 55000.43 88888.00 2011-06-21 18:42:29.250 172 12604.50 132.72 55000.43 88888.00 2011-06-21 18:42:29.375 172 12604.55 132.72 55000.43 88888.00 2011-06-21 18:42:29.500 172 12604.52 132.72 55000.45 88888.00 2011-06-21 18:42:29.625 172 12604.48 132.78 55000.45 88888.00 2011-06-21 18:42:29.750 172 12604.55 132.82 55000.47 88888.00 2011-06-21 18:42:29.875 172 12604.62 132.78 55000.43 88888.00 2011-06-21 18:42:30.000 172 12604.58 132.78 55000.38 88888.00 2011-06-21 18:42:30.125 172 12604.60 132.80 55000.40 88888.00 2011-06-21 18:42:30.250 172 12604.60 132.82 55000.47 88888.00 2011-06-21 18:42:30.375 172 12604.67 132.82 55000.45 88888.00 2011-06-21 18:42:30.500 172 12604.67 132.82 55000.43 88888.00 2011-06-21 18:42:30.625 172 12604.60 132.82 55000.43 88888.00 2011-06-21 18:42:30.750 172 12604.50 132.85 55000.47 88888.00 2011-06-21 18:42:30.875 172 12604.60 132.88 55000.47 88888.00 2011-06-21 18:42:31.000 172 12604.67 132.85 55000.45 88888.00 2011-06-21 18:42:31.125 172 12604.70 132.82 55000.45 88888.00 2011-06-21 18:42:31.250 172 12604.67 132.85 55000.47 88888.00 2011-06-21 18:42:31.375 172 12604.67 132.85 55000.47 88888.00 2011-06-21 18:42:31.500 172 12604.65 132.80 55000.45 88888.00 2011-06-21 18:42:31.625 172 12604.67 132.80 55000.45 88888.00 2011-06-21 18:42:31.750 172 12604.73 132.82 55000.45 88888.00 2011-06-21 18:42:31.875 172 12604.77 132.80 55000.45 88888.00 2011-06-21 18:42:32.000 172 12604.80 132.80 55000.45 88888.00 2011-06-21 18:42:32.125 172 12604.77 132.88 55000.45 88888.00 2011-06-21 18:42:32.250 172 12604.75 132.85 55000.47 88888.00 2011-06-21 18:42:32.375 172 12604.80 132.82 55000.45 88888.00 2011-06-21 18:42:32.500 172 12604.77 132.82 55000.50 88888.00 2011-06-21 18:42:32.625 172 12604.77 132.85 55000.53 88888.00 2011-06-21 18:42:32.750 172 12604.83 132.85 55000.50 88888.00 2011-06-21 18:42:32.875 172 12604.83 132.82 55000.50 88888.00 2011-06-21 18:42:33.000 172 12604.85 132.82 55000.47 88888.00 2011-06-21 18:42:33.125 172 12604.85 132.80 55000.47 88888.00 2011-06-21 18:42:33.250 172 12604.80 132.80 55000.50 88888.00 2011-06-21 18:42:33.375 172 12604.80 132.80 55000.47 88888.00 2011-06-21 18:42:33.500 172 12604.85 132.80 55000.45 88888.00 2011-06-21 18:42:33.625 172 12604.85 132.80 55000.47 88888.00 2011-06-21 18:42:33.750 172 12604.83 132.78 55000.47 88888.00 2011-06-21 18:42:33.875 172 12604.85 132.80 55000.47 88888.00 2011-06-21 18:42:34.000 172 12604.88 132.75 55000.47 88888.00 2011-06-21 18:42:34.125 172 12604.90 132.75 55000.53 88888.00 2011-06-21 18:42:34.250 172 12604.88 132.72 55000.53 88888.00 2011-06-21 18:42:34.375 172 12604.88 132.75 55000.50 88888.00 2011-06-21 18:42:34.500 172 12604.90 132.80 55000.53 88888.00 2011-06-21 18:42:34.625 172 12604.90 132.80 55000.55 88888.00 2011-06-21 18:42:34.750 172 12604.88 132.75 55000.55 88888.00 2011-06-21 18:42:34.875 172 12604.85 132.72 55000.55 88888.00 2011-06-21 18:42:35.000 172 12604.85 132.75 55000.53 88888.00 2011-06-21 18:42:35.125 172 12604.85 132.78 55000.55 88888.00 2011-06-21 18:42:35.250 172 12604.83 132.70 55000.55 88888.00 2011-06-21 18:42:35.375 172 12604.80 132.65 55000.53 88888.00 2011-06-21 18:42:35.500 172 12604.83 132.68 55000.55 88888.00 2011-06-21 18:42:35.625 172 12604.85 132.70 55000.53 88888.00 2011-06-21 18:42:35.750 172 12604.90 132.70 55000.55 88888.00 2011-06-21 18:42:35.875 172 12604.92 132.68 55000.55 88888.00 2011-06-21 18:42:36.000 172 12604.88 132.68 55000.55 88888.00 2011-06-21 18:42:36.125 172 12604.83 132.65 55000.55 88888.00 2011-06-21 18:42:36.250 172 12604.83 132.65 55000.60 88888.00 2011-06-21 18:42:36.375 172 12604.85 132.65 55000.57 88888.00 2011-06-21 18:42:36.500 172 12604.90 132.62 55000.57 88888.00 2011-06-21 18:42:36.625 172 12604.92 132.62 55000.57 88888.00 2011-06-21 18:42:36.750 172 12604.88 132.65 55000.60 88888.00 2011-06-21 18:42:36.875 172 12604.85 132.65 55000.60 88888.00 2011-06-21 18:42:37.000 172 12604.83 132.60 55000.57 88888.00 2011-06-21 18:42:37.125 172 12604.83 132.60 55000.57 88888.00 2011-06-21 18:42:37.250 172 12604.85 132.57 55000.60 88888.00 2011-06-21 18:42:37.375 172 12604.90 132.62 55000.60 88888.00 2011-06-21 18:42:37.500 172 12604.92 132.62 55000.60 88888.00 2011-06-21 18:42:37.625 172 12604.92 132.60 55000.60 88888.00 2011-06-21 18:42:37.750 172 12604.92 132.55 55000.57 88888.00 2011-06-21 18:42:37.875 172 12604.85 132.55 55000.57 88888.00 2011-06-21 18:42:38.000 172 12604.88 132.53 55000.60 88888.00 2011-06-21 18:42:38.125 172 12604.88 132.55 55000.62 88888.00 2011-06-21 18:42:38.250 172 12604.88 132.53 55000.62 88888.00 2011-06-21 18:42:38.375 172 12604.92 132.50 55000.62 88888.00 2011-06-21 18:42:38.500 172 12604.90 132.50 55000.62 88888.00 2011-06-21 18:42:38.625 172 12604.92 132.55 55000.62 88888.00 2011-06-21 18:42:38.750 172 12604.95 132.55 55000.62 88888.00 2011-06-21 18:42:38.875 172 12604.92 132.53 55000.62 88888.00 2011-06-21 18:42:39.000 172 12604.92 132.53 55000.62 88888.00 2011-06-21 18:42:39.125 172 12604.88 132.47 55000.60 88888.00 2011-06-21 18:42:39.250 172 12604.92 132.50 55000.62 88888.00 2011-06-21 18:42:39.375 172 12604.95 132.50 55000.62 88888.00 2011-06-21 18:42:39.500 172 12604.90 132.45 55000.62 88888.00 2011-06-21 18:42:39.625 172 12604.92 132.50 55000.65 88888.00 2011-06-21 18:42:39.750 172 12604.95 132.50 55000.68 88888.00 2011-06-21 18:42:39.875 172 12604.95 132.45 55000.65 88888.00 2011-06-21 18:42:40.000 172 12605.02 132.45 55000.62 88888.00 2011-06-21 18:42:40.125 172 12605.10 132.47 55000.62 88888.00 2011-06-21 18:42:40.250 172 12605.05 132.43 55000.65 88888.00 2011-06-21 18:42:40.375 172 12605.02 132.43 55000.68 88888.00 2011-06-21 18:42:40.500 172 12604.98 132.45 55000.70 88888.00 2011-06-21 18:42:40.625 172 12605.00 132.45 55000.68 88888.00 2011-06-21 18:42:40.750 172 12605.00 132.43 55000.62 88888.00 2011-06-21 18:42:40.875 172 12604.98 132.43 55000.68 88888.00 2011-06-21 18:42:41.000 172 12605.00 132.47 55000.68 88888.00 2011-06-21 18:42:41.125 172 12604.98 132.45 55000.68 88888.00 2011-06-21 18:42:41.250 172 12604.98 132.45 55000.70 88888.00 2011-06-21 18:42:41.375 172 12604.98 132.43 55000.70 88888.00 2011-06-21 18:42:41.500 172 12604.98 132.43 55000.68 88888.00 2011-06-21 18:42:41.625 172 12604.98 132.43 55000.65 88888.00 2011-06-21 18:42:41.750 172 12604.98 132.43 55000.65 88888.00 2011-06-21 18:42:41.875 172 12605.00 132.43 55000.68 88888.00 2011-06-21 18:42:42.000 172 12605.00 132.40 55000.68 88888.00 2011-06-21 18:42:42.125 172 12605.00 132.40 55000.65 88888.00 2011-06-21 18:42:42.250 172 12605.02 132.38 55000.65 88888.00 2011-06-21 18:42:42.375 172 12605.02 132.35 55000.68 88888.00 2011-06-21 18:42:42.500 172 12604.98 132.35 55000.70 88888.00 2011-06-21 18:42:42.625 172 12605.00 132.40 55000.70 88888.00 2011-06-21 18:42:42.750 172 12605.08 132.40 55000.70 88888.00 2011-06-21 18:42:42.875 172 12605.05 132.40 55000.68 88888.00 2011-06-21 18:42:43.000 172 12605.00 132.38 55000.70 88888.00 2011-06-21 18:42:43.125 172 12605.08 132.40 55000.75 88888.00 2011-06-21 18:42:43.250 172 12605.08 132.38 55000.70 88888.00 2011-06-21 18:42:43.375 172 12605.08 132.32 55000.68 88888.00 2011-06-21 18:42:43.500 172 12605.05 132.32 55000.70 88888.00 2011-06-21 18:42:43.625 172 12605.00 132.32 55000.70 88888.00 2011-06-21 18:42:43.750 172 12605.00 132.32 55000.68 88888.00 2011-06-21 18:42:43.875 172 12605.00 132.35 55000.70 88888.00 2011-06-21 18:42:44.000 172 12604.98 132.35 55000.72 88888.00 2011-06-21 18:42:44.125 172 12604.98 132.35 55000.70 88888.00 2011-06-21 18:42:44.250 172 12605.02 132.28 55000.68 88888.00 2011-06-21 18:42:44.375 172 12605.05 132.30 55000.68 88888.00 2011-06-21 18:42:44.500 172 12605.02 132.32 55000.70 88888.00 2011-06-21 18:42:44.625 172 12605.00 132.30 55000.70 88888.00 2011-06-21 18:42:44.750 172 12605.00 132.30 55000.70 88888.00 2011-06-21 18:42:44.875 172 12605.00 132.30 55000.72 88888.00 2011-06-21 18:42:45.000 172 12605.05 132.32 55000.72 88888.00 2011-06-21 18:42:45.125 172 12605.08 132.32 55000.70 88888.00 2011-06-21 18:42:45.250 172 12605.02 132.32 55000.68 88888.00 2011-06-21 18:42:45.375 172 12605.10 132.32 55000.70 88888.00 2011-06-21 18:42:45.500 172 12605.08 132.28 55000.70 88888.00 2011-06-21 18:42:45.625 172 12605.00 132.28 55000.72 88888.00 2011-06-21 18:42:45.750 172 12604.98 132.28 55000.72 88888.00 2011-06-21 18:42:45.875 172 12605.05 132.25 55000.72 88888.00 2011-06-21 18:42:46.000 172 12605.12 132.30 55000.72 88888.00 2011-06-21 18:42:46.125 172 12605.15 132.28 55000.72 88888.00 2011-06-21 18:42:46.250 172 12605.02 132.20 55000.72 88888.00 2011-06-21 18:42:46.375 172 12605.00 132.18 55000.72 88888.00 2011-06-21 18:42:46.500 172 12605.00 132.20 55000.72 88888.00 2011-06-21 18:42:46.625 172 12605.00 132.20 55000.72 88888.00 2011-06-21 18:42:46.750 172 12605.02 132.22 55000.72 88888.00 2011-06-21 18:42:46.875 172 12605.02 132.25 55000.78 88888.00 2011-06-21 18:42:47.000 172 12605.02 132.22 55000.78 88888.00 2011-06-21 18:42:47.125 172 12605.02 132.22 55000.78 88888.00 2011-06-21 18:42:47.250 172 12605.05 132.20 55000.78 88888.00 2011-06-21 18:42:47.375 172 12605.05 132.22 55000.75 88888.00 2011-06-21 18:42:47.500 172 12605.12 132.20 55000.78 88888.00 2011-06-21 18:42:47.625 172 12605.12 132.18 55000.75 88888.00 2011-06-21 18:42:47.750 172 12605.12 132.20 55000.78 88888.00 2011-06-21 18:42:47.875 172 12605.08 132.18 55000.75 88888.00 2011-06-21 18:42:48.000 172 12605.10 132.15 55000.75 88888.00 2011-06-21 18:42:48.125 172 12605.10 132.12 55000.75 88888.00 2011-06-21 18:42:48.250 172 12605.10 132.15 55000.75 88888.00 2011-06-21 18:42:48.375 172 12605.12 132.15 55000.75 88888.00 2011-06-21 18:42:48.500 172 12605.05 132.12 55000.75 88888.00 2011-06-21 18:42:48.625 172 12605.02 132.10 55000.75 88888.00 2011-06-21 18:42:48.750 172 12605.02 132.12 55000.78 88888.00 2011-06-21 18:42:48.875 172 12605.02 132.10 55000.78 88888.00 2011-06-21 18:42:49.000 172 12605.05 132.10 55000.78 88888.00 2011-06-21 18:42:49.125 172 12605.00 132.10 55000.78 88888.00 2011-06-21 18:42:49.250 172 12604.92 132.05 55000.78 88888.00 2011-06-21 18:42:49.375 172 12604.95 132.05 55000.78 88888.00 2011-06-21 18:42:49.500 172 12604.95 132.07 55000.78 88888.00 2011-06-21 18:42:49.625 172 12604.98 132.07 55000.75 88888.00 2011-06-21 18:42:49.750 172 12604.98 132.07 55000.78 88888.00 2011-06-21 18:42:49.875 172 12605.02 132.07 55000.78 88888.00 2011-06-21 18:42:50.000 172 12605.08 132.05 55000.78 88888.00 2011-06-21 18:42:50.125 172 12605.02 132.03 55000.78 88888.00 2011-06-21 18:42:50.250 172 12605.02 131.97 55000.75 88888.00 2011-06-21 18:42:50.375 172 12605.05 132.03 55000.78 88888.00 2011-06-21 18:42:50.500 172 12605.02 132.05 55000.78 88888.00 2011-06-21 18:42:50.625 172 12605.02 132.00 55000.75 88888.00 2011-06-21 18:42:50.750 172 12605.00 131.97 55000.75 88888.00 2011-06-21 18:42:50.875 172 12605.05 131.97 55000.78 88888.00 2011-06-21 18:42:51.000 172 12605.02 131.95 55000.75 88888.00 2011-06-21 18:42:51.125 172 12605.02 131.95 55000.78 88888.00 2011-06-21 18:42:51.250 172 12604.98 131.93 55000.75 88888.00 2011-06-21 18:42:51.375 172 12604.90 131.93 55000.75 88888.00 2011-06-21 18:42:51.500 172 12604.92 131.95 55000.75 88888.00 2011-06-21 18:42:51.625 172 12604.95 131.95 55000.78 88888.00 2011-06-21 18:42:51.750 172 12604.95 131.93 55000.78 88888.00 2011-06-21 18:42:51.875 172 12604.98 131.93 55000.80 88888.00 2011-06-21 18:42:52.000 172 12604.95 131.93 55000.78 88888.00 2011-06-21 18:42:52.125 172 12604.92 131.90 55000.78 88888.00 2011-06-21 18:42:52.250 172 12604.98 131.88 55000.78 88888.00 2011-06-21 18:42:52.375 172 12604.98 131.88 55000.75 88888.00 2011-06-21 18:42:52.500 172 12604.92 131.90 55000.78 88888.00 2011-06-21 18:42:52.625 172 12604.90 131.90 55000.80 88888.00 2011-06-21 18:42:52.750 172 12604.92 131.85 55000.78 88888.00 2011-06-21 18:42:52.875 172 12604.98 131.85 55000.78 88888.00 2011-06-21 18:42:53.000 172 12604.95 131.88 55000.80 88888.00 2011-06-21 18:42:53.125 172 12604.95 131.90 55000.82 88888.00 2011-06-21 18:42:53.250 172 12604.90 131.85 55000.80 88888.00 2011-06-21 18:42:53.375 172 12604.88 131.82 55000.80 88888.00 2011-06-21 18:42:53.500 172 12604.90 131.85 55000.80 88888.00 2011-06-21 18:42:53.625 172 12604.95 131.82 55000.78 88888.00 2011-06-21 18:42:53.750 172 12604.95 131.78 55000.80 88888.00 2011-06-21 18:42:53.875 172 12604.88 131.78 55000.82 88888.00 2011-06-21 18:42:54.000 172 12604.88 131.75 55000.80 88888.00 2011-06-21 18:42:54.125 172 12604.92 131.75 55000.80 88888.00 2011-06-21 18:42:54.250 172 12604.92 131.72 55000.82 88888.00 2011-06-21 18:42:54.375 172 12604.83 131.72 55000.78 88888.00 2011-06-21 18:42:54.500 172 12604.83 131.72 55000.80 88888.00 2011-06-21 18:42:54.625 172 12604.95 131.72 55000.80 88888.00 2011-06-21 18:42:54.750 172 12605.00 131.70 55000.80 88888.00 2011-06-21 18:42:54.875 172 12604.98 131.70 55000.80 88888.00 2011-06-21 18:42:55.000 172 12604.92 131.70 55000.80 88888.00 2011-06-21 18:42:55.125 172 12604.92 131.70 55000.80 88888.00 2011-06-21 18:42:55.250 172 12604.95 131.65 55000.82 88888.00 2011-06-21 18:42:55.375 172 12605.02 131.65 55000.82 88888.00 2011-06-21 18:42:55.500 172 12605.05 131.62 55000.80 88888.00 2011-06-21 18:42:55.625 172 12605.02 131.60 55000.78 88888.00 2011-06-21 18:42:55.750 172 12605.00 131.62 55000.82 88888.00 2011-06-21 18:42:55.875 172 12605.05 131.62 55000.80 88888.00 2011-06-21 18:42:56.000 172 12605.05 131.60 55000.80 88888.00 2011-06-21 18:42:56.125 172 12605.05 131.57 55000.80 88888.00 2011-06-21 18:42:56.250 172 12605.02 131.57 55000.82 88888.00 2011-06-21 18:42:56.375 172 12605.05 131.60 55000.82 88888.00 2011-06-21 18:42:56.500 172 12605.02 131.60 55000.82 88888.00 2011-06-21 18:42:56.625 172 12604.95 131.55 55000.82 88888.00 2011-06-21 18:42:56.750 172 12604.95 131.53 55000.85 88888.00 2011-06-21 18:42:56.875 172 12604.95 131.50 55000.82 88888.00 2011-06-21 18:42:57.000 172 12604.92 131.45 55000.80 88888.00 2011-06-21 18:42:57.125 172 12604.90 131.45 55000.80 88888.00 2011-06-21 18:42:57.250 172 12604.88 131.43 55000.82 88888.00 2011-06-21 18:42:57.375 172 12604.85 131.43 55000.82 88888.00 2011-06-21 18:42:57.500 172 12604.85 131.43 55000.82 88888.00 2011-06-21 18:42:57.625 172 12604.83 131.40 55000.82 88888.00 2011-06-21 18:42:57.750 172 12604.88 131.43 55000.88 88888.00 2011-06-21 18:42:57.875 172 12604.88 131.43 55000.85 88888.00 2011-06-21 18:42:58.000 172 12604.88 131.40 55000.85 88888.00 2011-06-21 18:42:58.125 172 12604.88 131.35 55000.85 88888.00 2011-06-21 18:42:58.250 172 12604.88 131.28 55000.82 88888.00 2011-06-21 18:42:58.375 172 12604.85 131.30 55000.82 88888.00 2011-06-21 18:42:58.500 172 12604.88 131.28 55000.85 88888.00 2011-06-21 18:42:58.625 172 12604.92 131.30 55000.85 88888.00 2011-06-21 18:42:58.750 172 12604.95 131.35 55000.85 88888.00 2011-06-21 18:42:58.875 172 12604.90 131.30 55000.85 88888.00 2011-06-21 18:42:59.000 172 12604.83 131.30 55000.82 88888.00 2011-06-21 18:42:59.125 172 12604.83 131.30 55000.82 88888.00 2011-06-21 18:42:59.250 172 12604.85 131.25 55000.85 88888.00 2011-06-21 18:42:59.375 172 12604.88 131.28 55000.85 88888.00 2011-06-21 18:42:59.500 172 12604.88 131.28 55000.85 88888.00 2011-06-21 18:42:59.625 172 12604.88 131.25 55000.85 88888.00 2011-06-21 18:42:59.750 172 12604.88 131.25 55000.85 88888.00 2011-06-21 18:42:59.875 172 12604.88 131.25 55000.88 88888.00 2011-06-21 18:43:00.000 172 12604.90 131.28 55000.85 88888.00 2011-06-21 18:43:00.125 172 12604.88 131.22 55000.85 88888.00 2011-06-21 18:43:00.250 172 12604.83 131.18 55000.88 88888.00 2011-06-21 18:43:00.375 172 12604.83 131.18 55000.85 88888.00 2011-06-21 18:43:00.500 172 12604.83 131.22 55000.88 88888.00 2011-06-21 18:43:00.625 172 12604.83 131.20 55000.90 88888.00 2011-06-21 18:43:00.750 172 12604.85 131.18 55000.88 88888.00 2011-06-21 18:43:00.875 172 12604.83 131.18 55000.88 88888.00 2011-06-21 18:43:01.000 172 12604.85 131.18 55000.88 88888.00 2011-06-21 18:43:01.125 172 12604.80 131.18 55000.88 88888.00 2011-06-21 18:43:01.250 172 12604.80 131.15 55000.88 88888.00 2011-06-21 18:43:01.375 172 12604.85 131.18 55000.88 88888.00 2011-06-21 18:43:01.500 172 12604.88 131.18 55000.90 88888.00 2011-06-21 18:43:01.625 172 12604.85 131.12 55000.90 88888.00 2011-06-21 18:43:01.750 172 12604.85 131.12 55000.90 88888.00 2011-06-21 18:43:01.875 172 12604.83 131.12 55000.90 88888.00 2011-06-21 18:43:02.000 172 12604.77 131.07 55000.88 88888.00 2011-06-21 18:43:02.125 172 12604.70 131.07 55000.88 88888.00 2011-06-21 18:43:02.250 172 12604.70 131.07 55000.93 88888.00 2011-06-21 18:43:02.375 172 12604.75 131.07 55000.93 88888.00 2011-06-21 18:43:02.500 172 12604.70 131.07 55000.90 88888.00 2011-06-21 18:43:02.625 172 12604.73 131.05 55000.90 88888.00 2011-06-21 18:43:02.750 172 12604.73 131.03 55000.93 88888.00 2011-06-21 18:43:02.875 172 12604.80 131.07 55000.93 88888.00 2011-06-21 18:43:03.000 172 12604.80 131.05 55000.93 88888.00 2011-06-21 18:43:03.125 172 12604.77 131.05 55000.90 88888.00 2011-06-21 18:43:03.250 172 12604.70 131.03 55000.90 88888.00 2011-06-21 18:43:03.375 172 12604.67 131.00 55000.93 88888.00 2011-06-21 18:43:03.500 172 12604.65 131.00 55000.93 88888.00 2011-06-21 18:43:03.625 172 12604.65 130.97 55000.90 88888.00 2011-06-21 18:43:03.750 172 12604.65 131.03 55000.90 88888.00 2011-06-21 18:43:03.875 172 12604.65 131.00 55000.93 88888.00 2011-06-21 18:43:04.000 172 12604.65 130.97 55000.90 88888.00 2011-06-21 18:43:04.125 172 12604.67 130.95 55000.90 88888.00 2011-06-21 18:43:04.250 172 12604.65 130.95 55000.90 88888.00 2011-06-21 18:43:04.375 172 12604.60 130.95 55000.90 88888.00 2011-06-21 18:43:04.500 172 12604.60 130.95 55000.90 88888.00 2011-06-21 18:43:04.625 172 12604.58 130.93 55000.93 88888.00 2011-06-21 18:43:04.750 172 12604.60 130.93 55000.93 88888.00 2011-06-21 18:43:04.875 172 12604.55 130.95 55000.93 88888.00 2011-06-21 18:43:05.000 172 12604.52 130.95 55000.95 88888.00 2011-06-21 18:43:05.125 172 12604.50 130.97 55000.95 88888.00 2011-06-21 18:43:05.250 172 12604.50 130.95 55000.93 88888.00 2011-06-21 18:43:05.375 172 12604.52 130.93 55000.93 88888.00 2011-06-21 18:43:05.500 172 12604.55 130.93 55000.95 88888.00 2011-06-21 18:43:05.625 172 12604.50 130.95 55000.95 88888.00 2011-06-21 18:43:05.750 172 12604.48 130.93 55000.95 88888.00 2011-06-21 18:43:05.875 172 12604.48 130.93 55000.97 88888.00 2011-06-21 18:43:06.000 172 12604.48 130.93 55000.95 88888.00 2011-06-21 18:43:06.125 172 12604.38 130.90 55000.93 88888.00 2011-06-21 18:43:06.250 172 12604.38 130.88 55000.93 88888.00 2011-06-21 18:43:06.375 172 12604.38 130.88 55000.93 88888.00 2011-06-21 18:43:06.500 172 12604.33 130.88 55000.95 88888.00 2011-06-21 18:43:06.625 172 12604.33 130.90 55000.97 88888.00 2011-06-21 18:43:06.750 172 12604.38 130.93 55001.03 88888.00 2011-06-21 18:43:06.875 172 12604.38 130.93 55001.00 88888.00 2011-06-21 18:43:07.000 172 12604.33 130.93 55000.95 88888.00 2011-06-21 18:43:07.125 172 12604.25 130.90 55000.95 88888.00 2011-06-21 18:43:07.250 172 12604.25 130.88 55000.93 88888.00 2011-06-21 18:43:07.375 172 12604.23 130.85 55000.93 88888.00 2011-06-21 18:43:07.500 172 12604.23 130.82 55000.95 88888.00 2011-06-21 18:43:07.625 172 12604.20 130.90 55000.95 88888.00 2011-06-21 18:43:07.750 172 12604.17 130.95 55000.97 88888.00 2011-06-21 18:43:07.875 172 12604.17 130.90 55000.95 88888.00 2011-06-21 18:43:08.000 172 12604.20 130.90 55000.95 88888.00 2011-06-21 18:43:08.125 172 12604.17 130.93 55000.97 88888.00 2011-06-21 18:43:08.250 172 12604.10 130.90 55000.97 88888.00 2011-06-21 18:43:08.375 172 12604.15 130.88 55000.97 88888.00 2011-06-21 18:43:08.500 172 12604.15 130.90 55000.97 88888.00 2011-06-21 18:43:08.625 172 12604.17 130.90 55001.00 88888.00 2011-06-21 18:43:08.750 172 12604.17 130.90 55001.00 88888.00 2011-06-21 18:43:08.875 172 12604.17 130.88 55000.97 88888.00 2011-06-21 18:43:09.000 172 12604.10 130.85 55000.97 88888.00 2011-06-21 18:43:09.125 172 12604.05 130.88 55000.97 88888.00 2011-06-21 18:43:09.250 172 12604.00 130.82 55000.97 88888.00 2011-06-21 18:43:09.375 172 12603.98 130.82 55000.97 88888.00 2011-06-21 18:43:09.500 172 12603.98 130.82 55000.97 88888.00 2011-06-21 18:43:09.625 172 12603.95 130.80 55000.95 88888.00 2011-06-21 18:43:09.750 172 12603.98 130.82 55001.00 88888.00 2011-06-21 18:43:09.875 172 12604.00 130.78 55000.97 88888.00 2011-06-21 18:43:10.000 172 12603.95 130.78 55000.95 88888.00 2011-06-21 18:43:10.125 172 12603.92 130.78 55000.95 88888.00 2011-06-21 18:43:10.250 172 12603.88 130.80 55000.97 88888.00 2011-06-21 18:43:10.375 172 12603.85 130.82 55000.97 88888.00 2011-06-21 18:43:10.500 172 12603.83 130.82 55001.00 88888.00 2011-06-21 18:43:10.625 172 12603.80 130.78 55001.00 88888.00 2011-06-21 18:43:10.750 172 12603.77 130.78 55001.00 88888.00 2011-06-21 18:43:10.875 172 12603.75 130.80 55001.00 88888.00 2011-06-21 18:43:11.000 172 12603.77 130.85 55001.00 88888.00 2011-06-21 18:43:11.125 172 12603.75 130.80 55001.03 88888.00 2011-06-21 18:43:11.250 172 12603.75 130.78 55001.03 88888.00 2011-06-21 18:43:11.375 172 12603.73 130.80 55001.03 88888.00 2011-06-21 18:43:11.500 172 12603.73 130.80 55001.03 88888.00 2011-06-21 18:43:11.625 172 12603.77 130.80 55001.03 88888.00 2011-06-21 18:43:11.750 172 12603.77 130.78 55001.00 88888.00 2011-06-21 18:43:11.875 172 12603.75 130.80 55001.00 88888.00 2011-06-21 18:43:12.000 172 12603.73 130.80 55001.00 88888.00 2011-06-21 18:43:12.125 172 12603.65 130.75 55001.03 88888.00 2011-06-21 18:43:12.250 172 12603.65 130.75 55001.03 88888.00 2011-06-21 18:43:12.375 172 12603.70 130.82 55001.03 88888.00 2011-06-21 18:43:12.500 172 12603.65 130.80 55001.00 88888.00 2011-06-21 18:43:12.625 172 12603.62 130.75 55000.97 88888.00 2011-06-21 18:43:12.750 172 12603.62 130.78 55001.00 88888.00 2011-06-21 18:43:12.875 172 12603.65 130.78 55001.00 88888.00 2011-06-21 18:43:13.000 172 12603.62 130.75 55001.00 88888.00 2011-06-21 18:43:13.125 172 12603.60 130.78 55001.03 88888.00 2011-06-21 18:43:13.250 172 12603.52 130.75 55001.03 88888.00 2011-06-21 18:43:13.375 172 12603.58 130.80 55001.00 88888.00 2011-06-21 18:43:13.500 172 12603.58 130.82 55001.03 88888.00 2011-06-21 18:43:13.625 172 12603.55 130.82 55001.03 88888.00 2011-06-21 18:43:13.750 172 12603.50 130.85 55001.03 88888.00 2011-06-21 18:43:13.875 172 12603.42 130.82 55001.03 88888.00 2011-06-21 18:43:14.000 172 12603.45 130.80 55001.00 88888.00 2011-06-21 18:43:14.125 172 12603.45 130.78 55001.05 88888.00 2011-06-21 18:43:14.250 172 12603.45 130.80 55001.03 88888.00 2011-06-21 18:43:14.375 172 12603.42 130.82 55001.03 88888.00 2011-06-21 18:43:14.500 172 12603.45 130.82 55001.03 88888.00 2011-06-21 18:43:14.625 172 12603.42 130.85 55001.05 88888.00 2011-06-21 18:43:14.750 172 12603.40 130.82 55001.03 88888.00 2011-06-21 18:43:14.875 172 12603.40 130.82 55001.00 88888.00 2011-06-21 18:43:15.000 172 12603.42 130.80 55001.00 88888.00 2011-06-21 18:43:15.125 172 12603.42 130.80 55001.03 88888.00 2011-06-21 18:43:15.250 172 12603.42 130.80 55001.00 88888.00 2011-06-21 18:43:15.375 172 12603.40 130.82 55001.00 88888.00 2011-06-21 18:43:15.500 172 12603.40 130.82 55001.00 88888.00 2011-06-21 18:43:15.625 172 12603.42 130.82 55001.00 88888.00 2011-06-21 18:43:15.750 172 12603.48 130.85 55001.03 88888.00 2011-06-21 18:43:15.875 172 12603.42 130.85 55000.97 88888.00 2011-06-21 18:43:16.000 172 12603.30 130.82 55000.97 88888.00 2011-06-21 18:43:16.125 172 12603.27 130.82 55001.00 88888.00 2011-06-21 18:43:16.250 172 12603.27 130.85 55001.00 88888.00 2011-06-21 18:43:16.375 172 12603.27 130.88 55001.00 88888.00 2011-06-21 18:43:16.500 172 12603.27 130.88 55000.97 88888.00 2011-06-21 18:43:16.625 172 12603.27 130.90 55000.95 88888.00 2011-06-21 18:43:16.750 172 12603.30 130.95 55000.97 88888.00 2011-06-21 18:43:16.875 172 12603.30 130.97 55001.00 88888.00 2011-06-21 18:43:17.000 172 12603.27 131.00 55001.00 88888.00 2011-06-21 18:43:17.125 172 12603.27 130.95 55000.97 88888.00 2011-06-21 18:43:17.250 172 12603.23 130.95 55000.97 88888.00 2011-06-21 18:43:17.375 172 12603.23 131.00 55001.00 88888.00 2011-06-21 18:43:17.500 172 12603.25 131.05 55001.03 88888.00 2011-06-21 18:43:17.625 172 12603.25 131.07 55001.00 88888.00 2011-06-21 18:43:17.750 172 12603.20 131.10 55001.00 88888.00 2011-06-21 18:43:17.875 172 12603.25 131.10 55001.00 88888.00 2011-06-21 18:43:18.000 172 12603.27 131.07 55001.03 88888.00 2011-06-21 18:43:18.125 172 12603.27 131.10 55001.03 88888.00 2011-06-21 18:43:18.250 172 12603.20 131.10 55001.05 88888.00 2011-06-21 18:43:18.375 172 12603.23 131.12 55001.05 88888.00 2011-06-21 18:43:18.500 172 12603.23 131.07 55001.03 88888.00 2011-06-21 18:43:18.625 172 12603.23 131.10 55001.00 88888.00 2011-06-21 18:43:18.750 172 12603.20 131.12 55000.97 88888.00 2011-06-21 18:43:18.875 172 12603.20 131.15 55001.00 88888.00 2011-06-21 18:43:19.000 172 12603.23 131.15 55001.00 88888.00 2011-06-21 18:43:19.125 172 12603.20 131.18 55001.00 88888.00 2011-06-21 18:43:19.250 172 12603.12 131.20 55001.00 88888.00 2011-06-21 18:43:19.375 172 12603.15 131.22 55001.03 88888.00 2011-06-21 18:43:19.500 172 12603.17 131.22 55001.00 88888.00 2011-06-21 18:43:19.625 172 12603.12 131.20 55001.00 88888.00 2011-06-21 18:43:19.750 172 12603.02 131.22 55000.97 88888.00 2011-06-21 18:43:19.875 172 12603.05 131.28 55000.97 88888.00 2011-06-21 18:43:20.000 172 12603.17 131.25 55000.93 88888.00 2011-06-21 18:43:20.125 172 12603.27 131.28 55000.95 88888.00 2011-06-21 18:43:20.250 172 12603.20 131.30 55000.97 88888.00 2011-06-21 18:43:20.375 172 12603.15 131.28 55000.97 88888.00 2011-06-21 18:43:20.500 172 12603.17 131.28 55000.93 88888.00 2011-06-21 18:43:20.625 172 12603.23 131.32 55000.93 88888.00 2011-06-21 18:43:20.750 172 12603.27 131.38 55000.97 88888.00 2011-06-21 18:43:20.875 172 12603.33 131.43 55000.97 88888.00 2011-06-21 18:43:21.000 172 12603.33 131.38 55000.93 88888.00 2011-06-21 18:43:21.125 172 12603.27 131.35 55000.90 88888.00 2011-06-21 18:43:21.250 172 12603.17 131.35 55000.93 88888.00 2011-06-21 18:43:21.375 172 12603.15 131.35 55000.90 88888.00 2011-06-21 18:43:21.500 172 12603.15 131.32 55000.90 88888.00 2011-06-21 18:43:21.625 172 12603.20 131.35 55000.90 88888.00 2011-06-21 18:43:21.750 172 12603.17 131.38 55000.93 88888.00 2011-06-21 18:43:21.875 172 12603.10 131.38 55000.93 88888.00 2011-06-21 18:43:22.000 172 12603.12 131.40 55000.90 88888.00 2011-06-21 18:43:22.125 172 12603.20 131.43 55000.95 88888.00 2011-06-21 18:43:22.250 172 12603.17 131.38 55000.95 88888.00 2011-06-21 18:43:22.375 172 12603.12 131.40 55000.93 88888.00 2011-06-21 18:43:22.500 172 12603.08 131.45 55000.95 88888.00 2011-06-21 18:43:22.625 172 12603.12 131.50 55000.93 88888.00 2011-06-21 18:43:22.750 172 12603.15 131.50 55000.90 88888.00 2011-06-21 18:43:22.875 172 12603.15 131.50 55000.90 88888.00 2011-06-21 18:43:23.000 172 12603.15 131.53 55000.95 88888.00 2011-06-21 18:43:23.125 172 12603.15 131.55 55000.95 88888.00 2011-06-21 18:43:23.250 172 12603.15 131.55 55000.97 88888.00 2011-06-21 18:43:23.375 172 12603.12 131.53 55000.95 88888.00 2011-06-21 18:43:23.500 172 12603.08 131.53 55000.95 88888.00 2011-06-21 18:43:23.625 172 12603.15 131.55 55000.95 88888.00 2011-06-21 18:43:23.750 172 12603.15 131.55 55000.93 88888.00 2011-06-21 18:43:23.875 172 12603.15 131.57 55000.95 88888.00 2011-06-21 18:43:24.000 172 12603.23 131.57 55000.95 88888.00 2011-06-21 18:43:24.125 172 12603.23 131.57 55000.93 88888.00 2011-06-21 18:43:24.250 172 12603.15 131.55 55000.93 88888.00 2011-06-21 18:43:24.375 172 12603.20 131.57 55000.93 88888.00 2011-06-21 18:43:24.500 172 12603.15 131.57 55000.93 88888.00 2011-06-21 18:43:24.625 172 12603.12 131.57 55000.93 88888.00 2011-06-21 18:43:24.750 172 12603.15 131.62 55000.95 88888.00 2011-06-21 18:43:24.875 172 12603.17 131.60 55000.95 88888.00 2011-06-21 18:43:25.000 172 12603.23 131.62 55000.95 88888.00 2011-06-21 18:43:25.125 172 12603.20 131.62 55000.95 88888.00 2011-06-21 18:43:25.250 172 12603.12 131.57 55000.93 88888.00 2011-06-21 18:43:25.375 172 12603.15 131.57 55000.93 88888.00 2011-06-21 18:43:25.500 172 12603.20 131.60 55000.95 88888.00 2011-06-21 18:43:25.625 172 12603.20 131.60 55000.95 88888.00 2011-06-21 18:43:25.750 172 12603.20 131.62 55000.95 88888.00 2011-06-21 18:43:25.875 172 12603.23 131.62 55000.95 88888.00 2011-06-21 18:43:26.000 172 12603.30 131.65 55001.00 88888.00 2011-06-21 18:43:26.125 172 12603.27 131.65 55000.97 88888.00 2011-06-21 18:43:26.250 172 12603.12 131.60 55000.97 88888.00 2011-06-21 18:43:26.375 172 12603.10 131.57 55000.93 88888.00 2011-06-21 18:43:26.500 172 12603.12 131.57 55000.95 88888.00 2011-06-21 18:43:26.625 172 12603.15 131.65 55000.97 88888.00 2011-06-21 18:43:26.750 172 12603.23 131.68 55001.03 88888.00 2011-06-21 18:43:26.875 172 12603.25 131.65 55000.97 88888.00 2011-06-21 18:43:27.000 172 12603.23 131.60 55000.95 88888.00 2011-06-21 18:43:27.125 172 12603.20 131.60 55000.95 88888.00 2011-06-21 18:43:27.250 172 12603.20 131.62 55000.97 88888.00 2011-06-21 18:43:27.375 172 12603.20 131.62 55000.95 88888.00 2011-06-21 18:43:27.500 172 12603.15 131.57 55000.95 88888.00 2011-06-21 18:43:27.625 172 12603.17 131.60 55000.95 88888.00 2011-06-21 18:43:27.750 172 12603.12 131.60 55000.97 88888.00 2011-06-21 18:43:27.875 172 12603.10 131.57 55000.95 88888.00 2011-06-21 18:43:28.000 172 12603.12 131.60 55000.95 88888.00 2011-06-21 18:43:28.125 172 12603.23 131.60 55000.97 88888.00 2011-06-21 18:43:28.250 172 12603.23 131.55 55000.97 88888.00 2011-06-21 18:43:28.375 172 12603.17 131.57 55000.95 88888.00 2011-06-21 18:43:28.500 172 12603.17 131.57 55000.95 88888.00 2011-06-21 18:43:28.625 172 12603.23 131.57 55000.95 88888.00 2011-06-21 18:43:28.750 172 12603.23 131.57 55000.95 88888.00 2011-06-21 18:43:28.875 172 12603.20 131.55 55000.95 88888.00 2011-06-21 18:43:29.000 172 12603.25 131.60 55001.00 88888.00 2011-06-21 18:43:29.125 172 12603.25 131.62 55001.00 88888.00 2011-06-21 18:43:29.250 172 12603.23 131.57 55000.97 88888.00 2011-06-21 18:43:29.375 172 12603.20 131.57 55000.95 88888.00 2011-06-21 18:43:29.500 172 12603.17 131.57 55000.97 88888.00 2011-06-21 18:43:29.625 172 12603.12 131.53 55000.97 88888.00 2011-06-21 18:43:29.750 172 12603.15 131.50 55000.95 88888.00 2011-06-21 18:43:29.875 172 12603.20 131.55 55000.97 88888.00 2011-06-21 18:43:30.000 172 12603.23 131.57 55000.97 88888.00 2011-06-21 18:43:30.125 172 12603.20 131.57 55001.00 88888.00 2011-06-21 18:43:30.250 172 12603.08 131.55 55001.00 88888.00 2011-06-21 18:43:30.375 172 12603.08 131.57 55001.03 88888.00 2011-06-21 18:43:30.500 172 12603.12 131.60 55001.03 88888.00 2011-06-21 18:43:30.625 172 12603.20 131.62 55001.03 88888.00 2011-06-21 18:43:30.750 172 12603.12 131.60 55001.03 88888.00 2011-06-21 18:43:30.875 172 12603.10 131.55 55001.00 88888.00 2011-06-21 18:43:31.000 172 12603.17 131.55 55000.97 88888.00 2011-06-21 18:43:31.125 172 12603.25 131.55 55001.00 88888.00 2011-06-21 18:43:31.250 172 12603.23 131.50 55001.03 88888.00 2011-06-21 18:43:31.375 172 12603.17 131.53 55001.00 88888.00 2011-06-21 18:43:31.500 172 12603.15 131.55 55001.03 88888.00 2011-06-21 18:43:31.625 172 12603.15 131.57 55001.00 88888.00 2011-06-21 18:43:31.750 172 12603.12 131.60 55001.03 88888.00 2011-06-21 18:43:31.875 172 12603.10 131.57 55001.05 88888.00 2011-06-21 18:43:32.000 172 12603.08 131.55 55001.03 88888.00 2011-06-21 18:43:32.125 172 12603.12 131.55 55001.07 88888.00 2011-06-21 18:43:32.250 172 12603.12 131.55 55001.05 88888.00 2011-06-21 18:43:32.375 172 12603.15 131.55 55001.03 88888.00 2011-06-21 18:43:32.500 172 12603.15 131.60 55001.05 88888.00 2011-06-21 18:43:32.625 172 12603.12 131.62 55001.10 88888.00 2011-06-21 18:43:32.750 172 12603.12 131.60 55001.05 88888.00 2011-06-21 18:43:32.875 172 12603.15 131.57 55001.05 88888.00 2011-06-21 18:43:33.000 172 12603.20 131.55 55001.03 88888.00 2011-06-21 18:43:33.125 172 12603.20 131.53 55001.03 88888.00 2011-06-21 18:43:33.250 172 12603.12 131.55 55001.05 88888.00 2011-06-21 18:43:33.375 172 12603.12 131.57 55001.05 88888.00 2011-06-21 18:43:33.500 172 12603.15 131.57 55001.07 88888.00 2011-06-21 18:43:33.625 172 12603.20 131.57 55001.03 88888.00 2011-06-21 18:43:33.750 172 12603.25 131.57 55001.03 88888.00 2011-06-21 18:43:33.875 172 12603.20 131.57 55001.05 88888.00 2011-06-21 18:43:34.000 172 12603.12 131.57 55001.03 88888.00 2011-06-21 18:43:34.125 172 12603.08 131.57 55001.03 88888.00 2011-06-21 18:43:34.250 172 12603.10 131.57 55001.07 88888.00 2011-06-21 18:43:34.375 172 12603.15 131.62 55001.07 88888.00 2011-06-21 18:43:34.500 172 12603.12 131.62 55001.07 88888.00 2011-06-21 18:43:34.625 172 12603.12 131.62 55001.05 88888.00 2011-06-21 18:43:34.750 172 12603.15 131.62 55001.07 88888.00 2011-06-21 18:43:34.875 172 12603.12 131.65 55001.05 88888.00 2011-06-21 18:43:35.000 172 12603.17 131.65 55001.07 88888.00 2011-06-21 18:43:35.125 172 12603.23 131.65 55001.07 88888.00 2011-06-21 18:43:35.250 172 12603.15 131.60 55001.05 88888.00 2011-06-21 18:43:35.375 172 12603.12 131.57 55001.03 88888.00 2011-06-21 18:43:35.500 172 12603.12 131.60 55001.03 88888.00 2011-06-21 18:43:35.625 172 12603.17 131.62 55001.03 88888.00 2011-06-21 18:43:35.750 172 12603.17 131.62 55001.05 88888.00 2011-06-21 18:43:35.875 172 12603.17 131.60 55001.07 88888.00 2011-06-21 18:43:36.000 172 12603.25 131.65 55001.05 88888.00 2011-06-21 18:43:36.125 172 12603.30 131.65 55001.03 88888.00 2011-06-21 18:43:36.250 172 12603.33 131.62 55001.00 88888.00 2011-06-21 18:43:36.375 172 12603.33 131.62 55001.03 88888.00 2011-06-21 18:43:36.500 172 12603.27 131.60 55001.03 88888.00 2011-06-21 18:43:36.625 172 12603.25 131.62 55001.00 88888.00 2011-06-21 18:43:36.750 172 12603.30 131.68 55001.03 88888.00 2011-06-21 18:43:36.875 172 12603.38 131.70 55001.05 88888.00 2011-06-21 18:43:37.000 172 12603.40 131.68 55001.03 88888.00 2011-06-21 18:43:37.125 172 12603.35 131.62 55001.03 88888.00 2011-06-21 18:43:37.250 172 12603.27 131.57 55001.05 88888.00 2011-06-21 18:43:37.375 172 12603.30 131.60 55001.03 88888.00 2011-06-21 18:43:37.500 172 12603.35 131.62 55001.05 88888.00 2011-06-21 18:43:37.625 172 12603.38 131.65 55001.05 88888.00 2011-06-21 18:43:37.750 172 12603.38 131.68 55001.03 88888.00 2011-06-21 18:43:37.875 172 12603.38 131.68 55001.03 88888.00 2011-06-21 18:43:38.000 172 12603.42 131.68 55001.03 88888.00 2011-06-21 18:43:38.125 172 12603.45 131.65 55001.03 88888.00 2011-06-21 18:43:38.250 172 12603.33 131.60 55001.03 88888.00 2011-06-21 18:43:38.375 172 12603.33 131.62 55001.03 88888.00 2011-06-21 18:43:38.500 172 12603.33 131.62 55001.00 88888.00 2011-06-21 18:43:38.625 172 12603.35 131.65 55001.00 88888.00 2011-06-21 18:43:38.750 172 12603.38 131.70 55001.03 88888.00 2011-06-21 18:43:38.875 172 12603.40 131.70 55001.05 88888.00 2011-06-21 18:43:39.000 172 12603.42 131.68 55001.03 88888.00 2011-06-21 18:43:39.125 172 12603.45 131.65 55001.03 88888.00 2011-06-21 18:43:39.250 172 12603.45 131.62 55001.03 88888.00 2011-06-21 18:43:39.375 172 12603.48 131.60 55001.00 88888.00 2011-06-21 18:43:39.500 172 12603.48 131.55 55001.00 88888.00 2011-06-21 18:43:39.625 172 12603.42 131.60 55001.00 88888.00 2011-06-21 18:43:39.750 172 12603.45 131.60 55001.00 88888.00 2011-06-21 18:43:39.875 172 12603.45 131.62 55001.05 88888.00 2011-06-21 18:43:40.000 172 12603.48 131.62 55001.03 88888.00 2011-06-21 18:43:40.125 172 12603.42 131.65 55001.03 88888.00 2011-06-21 18:43:40.250 172 12603.40 131.62 55001.05 88888.00 2011-06-21 18:43:40.375 172 12603.40 131.65 55001.07 88888.00 2011-06-21 18:43:40.500 172 12603.38 131.62 55001.07 88888.00 2011-06-21 18:43:40.625 172 12603.38 131.60 55001.03 88888.00 2011-06-21 18:43:40.750 172 12603.38 131.57 55001.05 88888.00 2011-06-21 18:43:40.875 172 12603.33 131.53 55001.03 88888.00 2011-06-21 18:43:41.000 172 12603.40 131.55 55001.03 88888.00 2011-06-21 18:43:41.125 172 12603.42 131.55 55001.05 88888.00 2011-06-21 18:43:41.250 172 12603.38 131.55 55001.05 88888.00 2011-06-21 18:43:41.375 172 12603.38 131.55 55001.07 88888.00 2011-06-21 18:43:41.500 172 12603.42 131.60 55001.05 88888.00 2011-06-21 18:43:41.625 172 12603.45 131.60 55001.07 88888.00 2011-06-21 18:43:41.750 172 12603.40 131.60 55001.05 88888.00 2011-06-21 18:43:41.875 172 12603.35 131.55 55001.05 88888.00 2011-06-21 18:43:42.000 172 12603.35 131.55 55001.05 88888.00 2011-06-21 18:43:42.125 172 12603.33 131.53 55001.05 88888.00 2011-06-21 18:43:42.250 172 12603.30 131.47 55001.03 88888.00 2011-06-21 18:43:42.375 172 12603.33 131.47 55001.03 88888.00 2011-06-21 18:43:42.500 172 12603.30 131.53 55001.07 88888.00 2011-06-21 18:43:42.625 172 12603.33 131.50 55001.03 88888.00 2011-06-21 18:43:42.750 172 12603.30 131.47 55001.05 88888.00 2011-06-21 18:43:42.875 172 12603.33 131.50 55001.05 88888.00 2011-06-21 18:43:43.000 172 12603.38 131.50 55001.07 88888.00 2011-06-21 18:43:43.125 172 12603.35 131.53 55001.05 88888.00 2011-06-21 18:43:43.250 172 12603.40 131.50 55001.00 88888.00 2011-06-21 18:43:43.375 172 12603.40 131.50 55001.00 88888.00 2011-06-21 18:43:43.500 172 12603.35 131.47 55001.07 88888.00 2011-06-21 18:43:43.625 172 12603.35 131.47 55001.05 88888.00 2011-06-21 18:43:43.750 172 12603.38 131.47 55001.07 88888.00 2011-06-21 18:43:43.875 172 12603.35 131.47 55001.07 88888.00 2011-06-21 18:43:44.000 172 12603.38 131.47 55001.07 88888.00 2011-06-21 18:43:44.125 172 12603.40 131.50 55001.07 88888.00 2011-06-21 18:43:44.250 172 12603.33 131.47 55001.07 88888.00 2011-06-21 18:43:44.375 172 12603.25 131.47 55001.10 88888.00 2011-06-21 18:43:44.500 172 12603.27 131.43 55001.10 88888.00 2011-06-21 18:43:44.625 172 12603.35 131.43 55001.12 88888.00 2011-06-21 18:43:44.750 172 12603.35 131.43 55001.07 88888.00 2011-06-21 18:43:44.875 172 12603.30 131.40 55001.10 88888.00 2011-06-21 18:43:45.000 172 12603.25 131.40 55001.10 88888.00 2011-06-21 18:43:45.125 172 12603.23 131.40 55001.10 88888.00 2011-06-21 18:43:45.250 172 12603.27 131.35 55001.05 88888.00 2011-06-21 18:43:45.375 172 12603.38 131.35 55001.07 88888.00 2011-06-21 18:43:45.500 172 12603.38 131.38 55001.12 88888.00 2011-06-21 18:43:45.625 172 12603.38 131.40 55001.10 88888.00 2011-06-21 18:43:45.750 172 12603.38 131.35 55001.10 88888.00 2011-06-21 18:43:45.875 172 12603.38 131.35 55001.07 88888.00 2011-06-21 18:43:46.000 172 12603.35 131.32 55001.07 88888.00 2011-06-21 18:43:46.125 172 12603.38 131.35 55001.07 88888.00 2011-06-21 18:43:46.250 172 12603.27 131.30 55001.07 88888.00 2011-06-21 18:43:46.375 172 12603.27 131.32 55001.05 88888.00 2011-06-21 18:43:46.500 172 12603.27 131.30 55001.07 88888.00 2011-06-21 18:43:46.625 172 12603.25 131.30 55001.07 88888.00 2011-06-21 18:43:46.750 172 12603.27 131.35 55001.10 88888.00 2011-06-21 18:43:46.875 172 12603.25 131.35 55001.10 88888.00 2011-06-21 18:43:47.000 172 12603.25 131.30 55001.10 88888.00 2011-06-21 18:43:47.125 172 12603.30 131.25 55001.07 88888.00 2011-06-21 18:43:47.250 172 12603.25 131.22 55001.10 88888.00 2011-06-21 18:43:47.375 172 12603.23 131.25 55001.10 88888.00 2011-06-21 18:43:47.500 172 12603.23 131.28 55001.15 88888.00 2011-06-21 18:43:47.625 172 12603.17 131.30 55001.15 88888.00 2011-06-21 18:43:47.750 172 12603.23 131.32 55001.15 88888.00 2011-06-21 18:43:47.875 172 12603.23 131.32 55001.12 88888.00 2011-06-21 18:43:48.000 172 12603.17 131.30 55001.07 88888.00 2011-06-21 18:43:48.125 172 12603.15 131.25 55001.07 88888.00 2011-06-21 18:43:48.250 172 12603.12 131.22 55001.12 88888.00 2011-06-21 18:43:48.375 172 12603.17 131.25 55001.15 88888.00 2011-06-21 18:43:48.500 172 12603.17 131.28 55001.12 88888.00 2011-06-21 18:43:48.625 172 12603.12 131.25 55001.12 88888.00 2011-06-21 18:43:48.750 172 12603.10 131.25 55001.12 88888.00 2011-06-21 18:43:48.875 172 12603.10 131.25 55001.12 88888.00 2011-06-21 18:43:49.000 172 12603.10 131.28 55001.15 88888.00 2011-06-21 18:43:49.125 172 12603.15 131.25 55001.12 88888.00 2011-06-21 18:43:49.250 172 12603.10 131.20 55001.12 88888.00 2011-06-21 18:43:49.375 172 12603.12 131.20 55001.12 88888.00 2011-06-21 18:43:49.500 172 12603.10 131.20 55001.12 88888.00 2011-06-21 18:43:49.625 172 12603.10 131.20 55001.10 88888.00 2011-06-21 18:43:49.750 172 12603.17 131.20 55001.12 88888.00 2011-06-21 18:43:49.875 172 12603.17 131.22 55001.10 88888.00 2011-06-21 18:43:50.000 172 12603.17 131.22 55001.12 88888.00 2011-06-21 18:43:50.125 172 12603.17 131.22 55001.15 88888.00 2011-06-21 18:43:50.250 172 12603.15 131.25 55001.18 88888.00 2011-06-21 18:43:50.375 172 12603.20 131.28 55001.20 88888.00 2011-06-21 18:43:50.500 172 12603.15 131.25 55001.15 88888.00 2011-06-21 18:43:50.625 172 12603.08 131.22 55001.15 88888.00 2011-06-21 18:43:50.750 172 12603.00 131.20 55001.15 88888.00 2011-06-21 18:43:50.875 172 12603.00 131.18 55001.18 88888.00 2011-06-21 18:43:51.000 172 12603.05 131.18 55001.12 88888.00 2011-06-21 18:43:51.125 172 12603.02 131.18 55001.12 88888.00 2011-06-21 18:43:51.250 172 12603.00 131.20 55001.15 88888.00 2011-06-21 18:43:51.375 172 12603.02 131.22 55001.12 88888.00 2011-06-21 18:43:51.500 172 12603.05 131.20 55001.18 88888.00 2011-06-21 18:43:51.625 172 12603.00 131.22 55001.18 88888.00 2011-06-21 18:43:51.750 172 12603.00 131.22 55001.15 88888.00 2011-06-21 18:43:51.875 172 12603.00 131.20 55001.15 88888.00 2011-06-21 18:43:52.000 172 12603.02 131.20 55001.10 88888.00 2011-06-21 18:43:52.125 172 12603.00 131.25 55001.10 88888.00 2011-06-21 18:43:52.250 172 12602.98 131.20 55001.15 88888.00 2011-06-21 18:43:52.375 172 12602.98 131.20 55001.15 88888.00 2011-06-21 18:43:52.500 172 12603.00 131.22 55001.18 88888.00 2011-06-21 18:43:52.625 172 12602.98 131.25 55001.15 88888.00 2011-06-21 18:43:52.750 172 12603.00 131.25 55001.18 88888.00 2011-06-21 18:43:52.875 172 12603.02 131.28 55001.15 88888.00 2011-06-21 18:43:53.000 172 12603.02 131.30 55001.15 88888.00 2011-06-21 18:43:53.125 172 12603.00 131.25 55001.15 88888.00 2011-06-21 18:43:53.250 172 12602.95 131.28 55001.18 88888.00 2011-06-21 18:43:53.375 172 12602.98 131.30 55001.20 88888.00 2011-06-21 18:43:53.500 172 12603.00 131.32 55001.20 88888.00 2011-06-21 18:43:53.625 172 12603.00 131.30 55001.15 88888.00 2011-06-21 18:43:53.750 172 12602.95 131.30 55001.15 88888.00 2011-06-21 18:43:53.875 172 12603.00 131.32 55001.18 88888.00 2011-06-21 18:43:54.000 172 12602.98 131.38 55001.18 88888.00 2011-06-21 18:43:54.125 172 12602.95 131.38 55001.22 88888.00 2011-06-21 18:43:54.250 172 12602.92 131.38 55001.20 88888.00 2011-06-21 18:43:54.375 172 12602.98 131.35 55001.20 88888.00 2011-06-21 18:43:54.500 172 12603.00 131.35 55001.18 88888.00 2011-06-21 18:43:54.625 172 12602.98 131.38 55001.20 88888.00 2011-06-21 18:43:54.750 172 12602.92 131.40 55001.20 88888.00 2011-06-21 18:43:54.875 172 12602.90 131.38 55001.20 88888.00 2011-06-21 18:43:55.000 172 12602.90 131.40 55001.18 88888.00 2011-06-21 18:43:55.125 172 12602.95 131.43 55001.20 88888.00 2011-06-21 18:43:55.250 172 12602.95 131.43 55001.20 88888.00 2011-06-21 18:43:55.375 172 12602.95 131.43 55001.20 88888.00 2011-06-21 18:43:55.500 172 12602.92 131.43 55001.18 88888.00 2011-06-21 18:43:55.625 172 12602.92 131.43 55001.15 88888.00 2011-06-21 18:43:55.750 172 12602.92 131.45 55001.18 88888.00 2011-06-21 18:43:55.875 172 12602.88 131.50 55001.18 88888.00 2011-06-21 18:43:56.000 172 12602.85 131.50 55001.20 88888.00 2011-06-21 18:43:56.125 172 12602.92 131.53 55001.18 88888.00 2011-06-21 18:43:56.250 172 12602.90 131.53 55001.18 88888.00 2011-06-21 18:43:56.375 172 12602.88 131.55 55001.18 88888.00 2011-06-21 18:43:56.500 172 12602.88 131.57 55001.20 88888.00 2011-06-21 18:43:56.625 172 12602.88 131.60 55001.20 88888.00 2011-06-21 18:43:56.750 172 12602.88 131.57 55001.18 88888.00 2011-06-21 18:43:56.875 172 12602.90 131.60 55001.18 88888.00 2011-06-21 18:43:57.000 172 12602.92 131.62 55001.20 88888.00 2011-06-21 18:43:57.125 172 12602.92 131.62 55001.20 88888.00 2011-06-21 18:43:57.250 172 12602.88 131.65 55001.22 88888.00 2011-06-21 18:43:57.375 172 12602.88 131.65 55001.18 88888.00 2011-06-21 18:43:57.500 172 12602.85 131.65 55001.20 88888.00 2011-06-21 18:43:57.625 172 12602.85 131.65 55001.18 88888.00 2011-06-21 18:43:57.750 172 12602.85 131.65 55001.18 88888.00 2011-06-21 18:43:57.875 172 12602.90 131.65 55001.20 88888.00 2011-06-21 18:43:58.000 172 12602.95 131.68 55001.18 88888.00 2011-06-21 18:43:58.125 172 12603.00 131.70 55001.22 88888.00 2011-06-21 18:43:58.250 172 12602.92 131.68 55001.20 88888.00 2011-06-21 18:43:58.375 172 12602.85 131.70 55001.18 88888.00 2011-06-21 18:43:58.500 172 12602.75 131.72 55001.20 88888.00 2011-06-21 18:43:58.625 172 12602.77 131.75 55001.20 88888.00 2011-06-21 18:43:58.750 172 12602.85 131.78 55001.20 88888.00 2011-06-21 18:43:58.875 172 12602.88 131.80 55001.20 88888.00 2011-06-21 18:43:59.000 172 12602.90 131.78 55001.15 88888.00 2011-06-21 18:43:59.125 172 12602.92 131.82 55001.22 88888.00 2011-06-21 18:43:59.250 172 12602.90 131.82 55001.20 88888.00 2011-06-21 18:43:59.375 172 12602.85 131.82 55001.22 88888.00 2011-06-21 18:43:59.500 172 12602.80 131.82 55001.22 88888.00 2011-06-21 18:43:59.625 172 12602.83 131.82 55001.22 88888.00 2011-06-21 18:43:59.750 172 12602.85 131.85 55001.22 88888.00 2011-06-21 18:43:59.875 172 12602.80 131.88 55001.22 88888.00 2011-06-21 18:44:00.000 172 12602.83 131.90 55001.25 88888.00 2011-06-21 18:44:00.125 172 12602.83 131.90 55001.22 88888.00 2011-06-21 18:44:00.250 172 12602.85 131.93 55001.25 88888.00 2011-06-21 18:44:00.375 172 12602.85 131.97 55001.28 88888.00 2011-06-21 18:44:00.500 172 12602.85 131.93 55001.22 88888.00 2011-06-21 18:44:00.625 172 12602.85 131.93 55001.20 88888.00 2011-06-21 18:44:00.750 172 12602.88 131.95 55001.25 88888.00 2011-06-21 18:44:00.875 172 12602.90 131.95 55001.25 88888.00 2011-06-21 18:44:01.000 172 12602.92 131.97 55001.22 88888.00 2011-06-21 18:44:01.125 172 12602.90 132.00 55001.30 88888.00 2011-06-21 18:44:01.250 172 12602.85 132.00 55001.30 88888.00 2011-06-21 18:44:01.375 172 12602.83 132.03 55001.25 88888.00 2011-06-21 18:44:01.500 172 12602.83 132.00 55001.22 88888.00 2011-06-21 18:44:01.625 172 12602.85 131.97 55001.25 88888.00 2011-06-21 18:44:01.750 172 12602.88 131.97 55001.22 88888.00 2011-06-21 18:44:01.875 172 12602.90 132.00 55001.28 88888.00 2011-06-21 18:44:02.000 172 12602.83 132.03 55001.25 88888.00 2011-06-21 18:44:02.125 172 12602.83 132.00 55001.25 88888.00 2011-06-21 18:44:02.250 172 12602.85 131.97 55001.28 88888.00 2011-06-21 18:44:02.375 172 12602.90 132.03 55001.28 88888.00 2011-06-21 18:44:02.500 172 12602.92 132.03 55001.28 88888.00 2011-06-21 18:44:02.625 172 12602.85 132.03 55001.28 88888.00 2011-06-21 18:44:02.750 172 12602.83 132.00 55001.30 88888.00 2011-06-21 18:44:02.875 172 12602.88 132.05 55001.28 88888.00 2011-06-21 18:44:03.000 172 12602.95 132.03 55001.28 88888.00 2011-06-21 18:44:03.125 172 12602.98 132.03 55001.22 88888.00 2011-06-21 18:44:03.250 172 12602.98 132.03 55001.22 88888.00 2011-06-21 18:44:03.375 172 12602.95 132.00 55001.22 88888.00 2011-06-21 18:44:03.500 172 12602.98 132.00 55001.25 88888.00 2011-06-21 18:44:03.625 172 12602.92 131.97 55001.25 88888.00 2011-06-21 18:44:03.750 172 12602.92 131.97 55001.25 88888.00 2011-06-21 18:44:03.875 172 12602.90 131.97 55001.28 88888.00 2011-06-21 18:44:04.000 172 12602.83 132.00 55001.25 88888.00 2011-06-21 18:44:04.125 172 12602.83 132.00 55001.25 88888.00 2011-06-21 18:44:04.250 172 12602.88 131.95 55001.22 88888.00 2011-06-21 18:44:04.375 172 12602.95 131.97 55001.25 88888.00 2011-06-21 18:44:04.500 172 12603.00 131.95 55001.25 88888.00 2011-06-21 18:44:04.625 172 12602.98 131.95 55001.25 88888.00 2011-06-21 18:44:04.750 172 12602.92 131.95 55001.22 88888.00 2011-06-21 18:44:04.875 172 12602.95 131.93 55001.22 88888.00 2011-06-21 18:44:05.000 172 12602.98 131.95 55001.25 88888.00 2011-06-21 18:44:05.125 172 12603.00 131.95 55001.25 88888.00 2011-06-21 18:44:05.250 172 12603.05 131.93 55001.25 88888.00 2011-06-21 18:44:05.375 172 12603.10 131.95 55001.25 88888.00 2011-06-21 18:44:05.500 172 12603.08 131.93 55001.28 88888.00 2011-06-21 18:44:05.625 172 12603.02 131.90 55001.28 88888.00 2011-06-21 18:44:05.750 172 12603.02 131.93 55001.28 88888.00 2011-06-21 18:44:05.875 172 12603.00 131.93 55001.28 88888.00 2011-06-21 18:44:06.000 172 12603.00 131.90 55001.25 88888.00 2011-06-21 18:44:06.125 172 12603.02 131.85 55001.25 88888.00 2011-06-21 18:44:06.250 172 12603.00 131.82 55001.25 88888.00 2011-06-21 18:44:06.375 172 12603.00 131.85 55001.25 88888.00 2011-06-21 18:44:06.500 172 12603.05 131.82 55001.25 88888.00 2011-06-21 18:44:06.625 172 12603.05 131.82 55001.25 88888.00 2011-06-21 18:44:06.750 172 12603.02 131.82 55001.30 88888.00 2011-06-21 18:44:06.875 172 12603.02 131.80 55001.28 88888.00 2011-06-21 18:44:07.000 172 12603.02 131.80 55001.25 88888.00 2011-06-21 18:44:07.125 172 12603.00 131.80 55001.30 88888.00 2011-06-21 18:44:07.250 172 12603.00 131.75 55001.30 88888.00 2011-06-21 18:44:07.375 172 12603.08 131.72 55001.28 88888.00 2011-06-21 18:44:07.500 172 12603.15 131.70 55001.25 88888.00 2011-06-21 18:44:07.625 172 12603.12 131.72 55001.25 88888.00 2011-06-21 18:44:07.750 172 12603.12 131.72 55001.25 88888.00 2011-06-21 18:44:07.875 172 12603.17 131.68 55001.28 88888.00 2011-06-21 18:44:08.000 172 12603.20 131.65 55001.25 88888.00 2011-06-21 18:44:08.125 172 12603.20 131.62 55001.22 88888.00 2011-06-21 18:44:08.250 172 12603.15 131.62 55001.25 88888.00 2011-06-21 18:44:08.375 172 12603.15 131.65 55001.22 88888.00 2011-06-21 18:44:08.500 172 12603.12 131.62 55001.25 88888.00 2011-06-21 18:44:08.625 172 12603.12 131.57 55001.25 88888.00 2011-06-21 18:44:08.750 172 12603.10 131.57 55001.25 88888.00 2011-06-21 18:44:08.875 172 12603.12 131.55 55001.28 88888.00 2011-06-21 18:44:09.000 172 12603.15 131.57 55001.28 88888.00 2011-06-21 18:44:09.125 172 12603.10 131.53 55001.25 88888.00 2011-06-21 18:44:09.250 172 12603.00 131.45 55001.25 88888.00 2011-06-21 18:44:09.375 172 12603.02 131.45 55001.25 88888.00 2011-06-21 18:44:09.500 172 12603.10 131.45 55001.28 88888.00 2011-06-21 18:44:09.625 172 12603.17 131.45 55001.28 88888.00 2011-06-21 18:44:09.750 172 12603.12 131.45 55001.28 88888.00 2011-06-21 18:44:09.875 172 12603.08 131.43 55001.28 88888.00 2011-06-21 18:44:10.000 172 12603.10 131.38 55001.25 88888.00 2011-06-21 18:44:10.125 172 12603.15 131.35 55001.25 88888.00 2011-06-21 18:44:10.250 172 12603.15 131.32 55001.28 88888.00 2011-06-21 18:44:10.375 172 12603.15 131.35 55001.28 88888.00 2011-06-21 18:44:10.500 172 12603.15 131.35 55001.25 88888.00 2011-06-21 18:44:10.625 172 12603.20 131.32 55001.28 88888.00 2011-06-21 18:44:10.750 172 12603.23 131.32 55001.28 88888.00 2011-06-21 18:44:10.875 172 12603.20 131.28 55001.28 88888.00 2011-06-21 18:44:11.000 172 12603.15 131.25 55001.22 88888.00 2011-06-21 18:44:11.125 172 12603.15 131.22 55001.28 88888.00 2011-06-21 18:44:11.250 172 12603.15 131.20 55001.28 88888.00 2011-06-21 18:44:11.375 172 12603.15 131.22 55001.28 88888.00 2011-06-21 18:44:11.500 172 12603.15 131.22 55001.28 88888.00 2011-06-21 18:44:11.625 172 12603.15 131.20 55001.28 88888.00 2011-06-21 18:44:11.750 172 12603.12 131.18 55001.28 88888.00 2011-06-21 18:44:11.875 172 12603.15 131.15 55001.25 88888.00 2011-06-21 18:44:12.000 172 12603.15 131.12 55001.25 88888.00 2011-06-21 18:44:12.125 172 12603.10 131.10 55001.28 88888.00 2011-06-21 18:44:12.250 172 12603.05 131.05 55001.30 88888.00 2011-06-21 18:44:12.375 172 12603.05 131.07 55001.30 88888.00 2011-06-21 18:44:12.500 172 12603.05 131.05 55001.32 88888.00 2011-06-21 18:44:12.625 172 12603.08 131.07 55001.32 88888.00 2011-06-21 18:44:12.750 172 12603.05 131.05 55001.30 88888.00 2011-06-21 18:44:12.875 172 12603.12 131.03 55001.28 88888.00 2011-06-21 18:44:13.000 172 12603.20 131.00 55001.28 88888.00 2011-06-21 18:44:13.125 172 12603.15 131.03 55001.28 88888.00 2011-06-21 18:44:13.250 172 12603.08 130.95 55001.30 88888.00 2011-06-21 18:44:13.375 172 12603.10 130.93 55001.28 88888.00 2011-06-21 18:44:13.500 172 12603.10 130.90 55001.28 88888.00 2011-06-21 18:44:13.625 172 12603.10 130.90 55001.28 88888.00 2011-06-21 18:44:13.750 172 12603.08 130.88 55001.28 88888.00 2011-06-21 18:44:13.875 172 12603.05 130.88 55001.28 88888.00 2011-06-21 18:44:14.000 172 12603.02 130.88 55001.32 88888.00 2011-06-21 18:44:14.125 172 12603.02 130.88 55001.30 88888.00 2011-06-21 18:44:14.250 172 12603.00 130.82 55001.30 88888.00 2011-06-21 18:44:14.375 172 12603.00 130.82 55001.30 88888.00 2011-06-21 18:44:14.500 172 12602.98 130.82 55001.32 88888.00 2011-06-21 18:44:14.625 172 12602.95 130.85 55001.30 88888.00 2011-06-21 18:44:14.750 172 12602.98 130.85 55001.30 88888.00 2011-06-21 18:44:14.875 172 12602.95 130.80 55001.32 88888.00 2011-06-21 18:44:15.000 172 12602.92 130.75 55001.30 88888.00 2011-06-21 18:44:15.125 172 12602.95 130.72 55001.25 88888.00 2011-06-21 18:44:15.250 172 12602.92 130.70 55001.32 88888.00 2011-06-21 18:44:15.375 172 12602.88 130.70 55001.32 88888.00 2011-06-21 18:44:15.500 172 12602.90 130.65 55001.30 88888.00 2011-06-21 18:44:15.625 172 12602.88 130.60 55001.30 88888.00 2011-06-21 18:44:15.750 172 12602.88 130.62 55001.32 88888.00 2011-06-21 18:44:15.875 172 12602.90 130.65 55001.32 88888.00 2011-06-21 18:44:16.000 172 12602.92 130.62 55001.30 88888.00 2011-06-21 18:44:16.125 172 12602.88 130.55 55001.30 88888.00 2011-06-21 18:44:16.250 172 12602.85 130.55 55001.32 88888.00 2011-06-21 18:44:16.375 172 12602.88 130.57 55001.30 88888.00 2011-06-21 18:44:16.500 172 12602.85 130.60 55001.30 88888.00 2011-06-21 18:44:16.625 172 12602.83 130.57 55001.30 88888.00 2011-06-21 18:44:16.750 172 12602.83 130.55 55001.30 88888.00 2011-06-21 18:44:16.875 172 12602.83 130.57 55001.32 88888.00 2011-06-21 18:44:17.000 172 12602.92 130.60 55001.30 88888.00 2011-06-21 18:44:17.125 172 12602.92 130.60 55001.32 88888.00 2011-06-21 18:44:17.250 172 12602.85 130.55 55001.32 88888.00 2011-06-21 18:44:17.375 172 12602.77 130.53 55001.35 88888.00 2011-06-21 18:44:17.500 172 12602.77 130.50 55001.32 88888.00 2011-06-21 18:44:17.625 172 12602.73 130.47 55001.32 88888.00 2011-06-21 18:44:17.750 172 12602.77 130.45 55001.30 88888.00 2011-06-21 18:44:17.875 172 12602.73 130.38 55001.32 88888.00 2011-06-21 18:44:18.000 172 12602.67 130.40 55001.28 88888.00 2011-06-21 18:44:18.125 172 12602.62 130.40 55001.28 88888.00 2011-06-21 18:44:18.250 172 12602.62 130.40 55001.35 88888.00 2011-06-21 18:44:18.375 172 12602.62 130.40 55001.35 88888.00 2011-06-21 18:44:18.500 172 12602.58 130.38 55001.32 88888.00 2011-06-21 18:44:18.625 172 12602.55 130.38 55001.30 88888.00 2011-06-21 18:44:18.750 172 12602.58 130.38 55001.30 88888.00 2011-06-21 18:44:18.875 172 12602.60 130.40 55001.35 88888.00 2011-06-21 18:44:19.000 172 12602.60 130.35 55001.35 88888.00 2011-06-21 18:44:19.125 172 12602.58 130.32 55001.35 88888.00 2011-06-21 18:44:19.250 172 12602.50 130.28 55001.32 88888.00 2011-06-21 18:44:19.375 172 12602.48 130.32 55001.35 88888.00 2011-06-21 18:44:19.500 172 12602.40 130.32 55001.30 88888.00 2011-06-21 18:44:19.625 172 12602.42 130.30 55001.30 88888.00 2011-06-21 18:44:19.750 172 12602.45 130.30 55001.32 88888.00 2011-06-21 18:44:19.875 172 12602.48 130.32 55001.32 88888.00 2011-06-21 18:44:20.000 172 12602.45 130.28 55001.28 88888.00 2011-06-21 18:44:20.125 172 12602.42 130.22 55001.32 88888.00 2011-06-21 18:44:20.250 172 12602.45 130.28 55001.35 88888.00 2011-06-21 18:44:20.375 172 12602.45 130.28 55001.35 88888.00 2011-06-21 18:44:20.500 172 12602.40 130.28 55001.35 88888.00 2011-06-21 18:44:20.625 172 12602.38 130.28 55001.35 88888.00 2011-06-21 18:44:20.750 172 12602.35 130.25 55001.35 88888.00 2011-06-21 18:44:20.875 172 12602.40 130.20 55001.32 88888.00 2011-06-21 18:44:21.000 172 12602.42 130.20 55001.30 88888.00 2011-06-21 18:44:21.125 172 12602.42 130.20 55001.32 88888.00 2011-06-21 18:44:21.250 172 12602.33 130.15 55001.32 88888.00 2011-06-21 18:44:21.375 172 12602.30 130.15 55001.30 88888.00 2011-06-21 18:44:21.500 172 12602.30 130.15 55001.30 88888.00 2011-06-21 18:44:21.625 172 12602.33 130.18 55001.32 88888.00 2011-06-21 18:44:21.750 172 12602.40 130.18 55001.32 88888.00 2011-06-21 18:44:21.875 172 12602.38 130.15 55001.28 88888.00 2011-06-21 18:44:22.000 172 12602.33 130.15 55001.30 88888.00 2011-06-21 18:44:22.125 172 12602.35 130.20 55001.32 88888.00 2011-06-21 18:44:22.250 172 12602.35 130.12 55001.30 88888.00 2011-06-21 18:44:22.375 172 12602.38 130.15 55001.32 88888.00 2011-06-21 18:44:22.500 172 12602.38 130.15 55001.30 88888.00 2011-06-21 18:44:22.625 172 12602.40 130.15 55001.28 88888.00 2011-06-21 18:44:22.750 172 12602.38 130.18 55001.30 88888.00 2011-06-21 18:44:22.875 172 12602.35 130.20 55001.30 88888.00 2011-06-21 18:44:23.000 172 12602.35 130.18 55001.28 88888.00 2011-06-21 18:44:23.125 172 12602.35 130.18 55001.32 88888.00 2011-06-21 18:44:23.250 172 12602.33 130.18 55001.35 88888.00 2011-06-21 18:44:23.375 172 12602.35 130.18 55001.30 88888.00 2011-06-21 18:44:23.500 172 12602.35 130.20 55001.35 88888.00 2011-06-21 18:44:23.625 172 12602.35 130.15 55001.32 88888.00 2011-06-21 18:44:23.750 172 12602.38 130.15 55001.30 88888.00 2011-06-21 18:44:23.875 172 12602.38 130.18 55001.30 88888.00 2011-06-21 18:44:24.000 172 12602.33 130.18 55001.30 88888.00 2011-06-21 18:44:24.125 172 12602.27 130.18 55001.32 88888.00 2011-06-21 18:44:24.250 172 12602.25 130.15 55001.30 88888.00 2011-06-21 18:44:24.375 172 12602.30 130.18 55001.30 88888.00 2011-06-21 18:44:24.500 172 12602.30 130.20 55001.30 88888.00 2011-06-21 18:44:24.625 172 12602.30 130.25 55001.32 88888.00 2011-06-21 18:44:24.750 172 12602.33 130.22 55001.32 88888.00 2011-06-21 18:44:24.875 172 12602.30 130.22 55001.32 88888.00 2011-06-21 18:44:25.000 172 12602.33 130.20 55001.28 88888.00 2011-06-21 18:44:25.125 172 12602.33 130.18 55001.25 88888.00 2011-06-21 18:44:25.250 172 12602.30 130.12 55001.25 88888.00 2011-06-21 18:44:25.375 172 12602.33 130.18 55001.28 88888.00 2011-06-21 18:44:25.500 172 12602.38 130.20 55001.28 88888.00 2011-06-21 18:44:25.625 172 12602.40 130.22 55001.30 88888.00 2011-06-21 18:44:25.750 172 12602.33 130.20 55001.25 88888.00 2011-06-21 18:44:25.875 172 12602.35 130.25 55001.22 88888.00 2011-06-21 18:44:26.000 172 12602.40 130.28 55001.20 88888.00 2011-06-21 18:44:26.125 172 12602.40 130.28 55001.25 88888.00 2011-06-21 18:44:26.250 172 12602.42 130.25 55001.25 88888.00 2011-06-21 18:44:26.375 172 12602.45 130.25 55001.28 88888.00 2011-06-21 18:44:26.500 172 12602.45 130.28 55001.25 88888.00 2011-06-21 18:44:26.625 172 12602.45 130.30 55001.25 88888.00 2011-06-21 18:44:26.750 172 12602.42 130.30 55001.28 88888.00 2011-06-21 18:44:26.875 172 12602.40 130.30 55001.22 88888.00 2011-06-21 18:44:27.000 172 12602.38 130.30 55001.20 88888.00 2011-06-21 18:44:27.125 172 12602.42 130.35 55001.22 88888.00 2011-06-21 18:44:27.250 172 12602.50 130.32 55001.25 88888.00 2011-06-21 18:44:27.375 172 12602.48 130.35 55001.25 88888.00 2011-06-21 18:44:27.500 172 12602.45 130.35 55001.25 88888.00 2011-06-21 18:44:27.625 172 12602.42 130.30 55001.22 88888.00 2011-06-21 18:44:27.750 172 12602.45 130.30 55001.18 88888.00 2011-06-21 18:44:27.875 172 12602.50 130.35 55001.22 88888.00 2011-06-21 18:44:28.000 172 12602.50 130.35 55001.25 88888.00 2011-06-21 18:44:28.125 172 12602.45 130.38 55001.28 88888.00 2011-06-21 18:44:28.250 172 12602.42 130.38 55001.25 88888.00 2011-06-21 18:44:28.375 172 12602.42 130.40 55001.20 88888.00 2011-06-21 18:44:28.500 172 12602.45 130.40 55001.20 88888.00 2011-06-21 18:44:28.625 172 12602.50 130.40 55001.22 88888.00 2011-06-21 18:44:28.750 172 12602.48 130.40 55001.20 88888.00 2011-06-21 18:44:28.875 172 12602.45 130.43 55001.22 88888.00 2011-06-21 18:44:29.000 172 12602.55 130.45 55001.22 88888.00 2011-06-21 18:44:29.125 172 12602.62 130.47 55001.25 88888.00 2011-06-21 18:44:29.250 172 12602.58 130.50 55001.22 88888.00 2011-06-21 18:44:29.375 172 12602.50 130.50 55001.25 88888.00 2011-06-21 18:44:29.500 172 12602.52 130.50 55001.22 88888.00 2011-06-21 18:44:29.625 172 12602.58 130.53 55001.22 88888.00 2011-06-21 18:44:29.750 172 12602.58 130.55 55001.22 88888.00 2011-06-21 18:44:29.875 172 12602.58 130.57 55001.25 88888.00 2011-06-21 18:44:30.000 172 12602.58 130.60 55001.20 88888.00 2011-06-21 18:44:30.125 172 12602.55 130.60 55001.20 88888.00 2011-06-21 18:44:30.250 172 12602.55 130.55 55001.18 88888.00 2011-06-21 18:44:30.375 172 12602.55 130.55 55001.18 88888.00 2011-06-21 18:44:30.500 172 12602.58 130.60 55001.20 88888.00 2011-06-21 18:44:30.625 172 12602.58 130.62 55001.20 88888.00 2011-06-21 18:44:30.750 172 12602.52 130.62 55001.18 88888.00 2011-06-21 18:44:30.875 172 12602.55 130.65 55001.18 88888.00 2011-06-21 18:44:31.000 172 12602.55 130.70 55001.15 88888.00 2011-06-21 18:44:31.125 172 12602.50 130.75 55001.20 88888.00 2011-06-21 18:44:31.250 172 12602.42 130.72 55001.20 88888.00 2011-06-21 18:44:31.375 172 12602.45 130.75 55001.18 88888.00 2011-06-21 18:44:31.500 172 12602.52 130.78 55001.15 88888.00 2011-06-21 18:44:31.625 172 12602.60 130.78 55001.15 88888.00 2011-06-21 18:44:31.750 172 12602.60 130.78 55001.15 88888.00 2011-06-21 18:44:31.875 172 12602.55 130.80 55001.15 88888.00 2011-06-21 18:44:32.000 172 12602.60 130.82 55001.18 88888.00 2011-06-21 18:44:32.125 172 12602.60 130.85 55001.20 88888.00 2011-06-21 18:44:32.250 172 12602.58 130.82 55001.18 88888.00 2011-06-21 18:44:32.375 172 12602.58 130.82 55001.18 88888.00 2011-06-21 18:44:32.500 172 12602.58 130.88 55001.18 88888.00 2011-06-21 18:44:32.625 172 12602.50 130.93 55001.20 88888.00 2011-06-21 18:44:32.750 172 12602.48 130.95 55001.20 88888.00 2011-06-21 18:44:32.875 172 12602.52 130.95 55001.18 88888.00 2011-06-21 18:44:33.000 172 12602.55 130.93 55001.15 88888.00 2011-06-21 18:44:33.125 172 12602.52 130.95 55001.18 88888.00 2011-06-21 18:44:33.250 172 12602.50 130.95 55001.18 88888.00 2011-06-21 18:44:33.375 172 12602.50 130.97 55001.18 88888.00 2011-06-21 18:44:33.500 172 12602.45 131.00 55001.18 88888.00 2011-06-21 18:44:33.625 172 12602.45 130.97 55001.18 88888.00 2011-06-21 18:44:33.750 172 12602.48 131.05 55001.22 88888.00 2011-06-21 18:44:33.875 172 12602.52 131.10 55001.20 88888.00 2011-06-21 18:44:34.000 172 12602.48 131.00 55001.20 88888.00 2011-06-21 18:44:34.125 172 12602.45 130.97 55001.15 88888.00 2011-06-21 18:44:34.250 172 12602.48 130.95 55001.15 88888.00 2011-06-21 18:44:34.375 172 12602.55 131.03 55001.15 88888.00 2011-06-21 18:44:34.500 172 12602.52 131.05 55001.18 88888.00 2011-06-21 18:44:34.625 172 12602.48 131.07 55001.18 88888.00 2011-06-21 18:44:34.750 172 12602.50 131.10 55001.18 88888.00 2011-06-21 18:44:34.875 172 12602.50 131.12 55001.18 88888.00 2011-06-21 18:44:35.000 172 12602.52 131.12 55001.20 88888.00 2011-06-21 18:44:35.125 172 12602.48 131.15 55001.20 88888.00 2011-06-21 18:44:35.250 172 12602.42 131.18 55001.20 88888.00 2011-06-21 18:44:35.375 172 12602.45 131.18 55001.18 88888.00 2011-06-21 18:44:35.500 172 12602.50 131.20 55001.22 88888.00 2011-06-21 18:44:35.625 172 12602.50 131.20 55001.20 88888.00 2011-06-21 18:44:35.750 172 12602.50 131.20 55001.18 88888.00 2011-06-21 18:44:35.875 172 12602.52 131.18 55001.15 88888.00 2011-06-21 18:44:36.000 172 12602.48 131.25 55001.15 88888.00 2011-06-21 18:44:36.125 172 12602.45 131.30 55001.18 88888.00 2011-06-21 18:44:36.250 172 12602.48 131.28 55001.20 88888.00 2011-06-21 18:44:36.375 172 12602.45 131.28 55001.18 88888.00 2011-06-21 18:44:36.500 172 12602.40 131.25 55001.18 88888.00 2011-06-21 18:44:36.625 172 12602.40 131.25 55001.20 88888.00 2011-06-21 18:44:36.750 172 12602.35 131.28 55001.20 88888.00 2011-06-21 18:44:36.875 172 12602.35 131.32 55001.18 88888.00 2011-06-21 18:44:37.000 172 12602.38 131.32 55001.18 88888.00 2011-06-21 18:44:37.125 172 12602.38 131.35 55001.20 88888.00 2011-06-21 18:44:37.250 172 12602.38 131.35 55001.22 88888.00 2011-06-21 18:44:37.375 172 12602.35 131.35 55001.20 88888.00 2011-06-21 18:44:37.500 172 12602.35 131.38 55001.18 88888.00 2011-06-21 18:44:37.625 172 12602.38 131.40 55001.20 88888.00 2011-06-21 18:44:37.750 172 12602.38 131.43 55001.18 88888.00 2011-06-21 18:44:37.875 172 12602.35 131.43 55001.20 88888.00 2011-06-21 18:44:38.000 172 12602.30 131.40 55001.18 88888.00 2011-06-21 18:44:38.125 172 12602.33 131.43 55001.20 88888.00 2011-06-21 18:44:38.250 172 12602.30 131.43 55001.22 88888.00 2011-06-21 18:44:38.375 172 12602.30 131.45 55001.22 88888.00 2011-06-21 18:44:38.500 172 12602.27 131.43 55001.20 88888.00 2011-06-21 18:44:38.625 172 12602.25 131.43 55001.20 88888.00 2011-06-21 18:44:38.750 172 12602.25 131.43 55001.20 88888.00 2011-06-21 18:44:38.875 172 12602.20 131.43 55001.20 88888.00 2011-06-21 18:44:39.000 172 12602.20 131.43 55001.18 88888.00 2011-06-21 18:44:39.125 172 12602.23 131.43 55001.18 88888.00 2011-06-21 18:44:39.250 172 12602.17 131.45 55001.20 88888.00 2011-06-21 18:44:39.375 172 12602.15 131.43 55001.15 88888.00 2011-06-21 18:44:39.500 172 12602.15 131.43 55001.18 88888.00 2011-06-21 18:44:39.625 172 12602.15 131.43 55001.20 88888.00 2011-06-21 18:44:39.750 172 12602.15 131.45 55001.20 88888.00 2011-06-21 18:44:39.875 172 12602.15 131.47 55001.20 88888.00 2011-06-21 18:44:40.000 172 12602.10 131.45 55001.15 88888.00 2011-06-21 18:44:40.125 172 12602.10 131.45 55001.22 88888.00 2011-06-21 18:44:40.250 172 12602.05 131.47 55001.20 88888.00 2011-06-21 18:44:40.375 172 12602.00 131.45 55001.18 88888.00 2011-06-21 18:44:40.500 172 12602.00 131.45 55001.15 88888.00 2011-06-21 18:44:40.625 172 12602.02 131.47 55001.20 88888.00 2011-06-21 18:44:40.750 172 12602.05 131.53 55001.20 88888.00 2011-06-21 18:44:40.875 172 12602.10 131.53 55001.18 88888.00 2011-06-21 18:44:41.000 172 12602.05 131.47 55001.15 88888.00 2011-06-21 18:44:41.125 172 12602.00 131.47 55001.20 88888.00 2011-06-21 18:44:41.250 172 12602.00 131.53 55001.25 88888.00 2011-06-21 18:44:41.375 172 12602.02 131.50 55001.20 88888.00 2011-06-21 18:44:41.500 172 12602.00 131.47 55001.18 88888.00 2011-06-21 18:44:41.625 172 12602.05 131.50 55001.18 88888.00 2011-06-21 18:44:41.750 172 12602.02 131.53 55001.18 88888.00 2011-06-21 18:44:41.875 172 12602.02 131.50 55001.20 88888.00 2011-06-21 18:44:42.000 172 12602.00 131.50 55001.18 88888.00 2011-06-21 18:44:42.125 172 12601.92 131.45 55001.18 88888.00 2011-06-21 18:44:42.250 172 12601.90 131.45 55001.20 88888.00 2011-06-21 18:44:42.375 172 12601.95 131.47 55001.20 88888.00 2011-06-21 18:44:42.500 172 12602.00 131.47 55001.20 88888.00 2011-06-21 18:44:42.625 172 12601.98 131.47 55001.20 88888.00 2011-06-21 18:44:42.750 172 12601.98 131.47 55001.18 88888.00 2011-06-21 18:44:42.875 172 12602.00 131.45 55001.18 88888.00 2011-06-21 18:44:43.000 172 12602.05 131.45 55001.20 88888.00 2011-06-21 18:44:43.125 172 12601.98 131.45 55001.20 88888.00 2011-06-21 18:44:43.250 172 12601.90 131.40 55001.18 88888.00 2011-06-21 18:44:43.375 172 12601.92 131.40 55001.18 88888.00 2011-06-21 18:44:43.500 172 12601.92 131.43 55001.18 88888.00 2011-06-21 18:44:43.625 172 12601.92 131.40 55001.20 88888.00 2011-06-21 18:44:43.750 172 12601.98 131.40 55001.18 88888.00 2011-06-21 18:44:43.875 172 12601.90 131.40 55001.20 88888.00 2011-06-21 18:44:44.000 172 12601.85 131.40 55001.20 88888.00 2011-06-21 18:44:44.125 172 12601.92 131.38 55001.22 88888.00 2011-06-21 18:44:44.250 172 12601.90 131.30 55001.20 88888.00 2011-06-21 18:44:44.375 172 12601.85 131.30 55001.18 88888.00 2011-06-21 18:44:44.500 172 12601.83 131.32 55001.18 88888.00 2011-06-21 18:44:44.625 172 12601.83 131.32 55001.20 88888.00 2011-06-21 18:44:44.750 172 12601.83 131.32 55001.18 88888.00 2011-06-21 18:44:44.875 172 12601.80 131.30 55001.18 88888.00 2011-06-21 18:44:45.000 172 12601.75 131.28 55001.15 88888.00 2011-06-21 18:44:45.125 172 12601.73 131.28 55001.12 88888.00 2011-06-21 18:44:45.250 172 12601.67 131.22 55001.12 88888.00 2011-06-21 18:44:45.375 172 12601.70 131.25 55001.15 88888.00 2011-06-21 18:44:45.500 172 12601.75 131.28 55001.18 88888.00 2011-06-21 18:44:45.625 172 12601.77 131.25 55001.18 88888.00 2011-06-21 18:44:45.750 172 12601.75 131.20 55001.18 88888.00 2011-06-21 18:44:45.875 172 12601.70 131.20 55001.18 88888.00 2011-06-21 18:44:46.000 172 12601.62 131.18 55001.18 88888.00 2011-06-21 18:44:46.125 172 12601.65 131.20 55001.15 88888.00 2011-06-21 18:44:46.250 172 12601.67 131.12 55001.12 88888.00 2011-06-21 18:44:46.375 172 12601.67 131.10 55001.12 88888.00 2011-06-21 18:44:46.500 172 12601.67 131.10 55001.15 88888.00 2011-06-21 18:44:46.625 172 12601.73 131.10 55001.20 88888.00 2011-06-21 18:44:46.750 172 12601.65 131.10 55001.18 88888.00 2011-06-21 18:44:46.875 172 12601.62 131.07 55001.18 88888.00 2011-06-21 18:44:47.000 172 12601.62 131.07 55001.18 88888.00 2011-06-21 18:44:47.125 172 12601.60 131.05 55001.18 88888.00 2011-06-21 18:44:47.250 172 12601.52 131.00 55001.18 88888.00 2011-06-21 18:44:47.375 172 12601.48 130.97 55001.20 88888.00 2011-06-21 18:44:47.500 172 12601.52 130.95 55001.22 88888.00 2011-06-21 18:44:47.625 172 12601.58 130.95 55001.18 88888.00 2011-06-21 18:44:47.750 172 12601.52 130.95 55001.18 88888.00 2011-06-21 18:44:47.875 172 12601.55 130.93 55001.18 88888.00 2011-06-21 18:44:48.000 172 12601.52 130.88 55001.20 88888.00 2011-06-21 18:44:48.125 172 12601.40 130.88 55001.20 88888.00 2011-06-21 18:44:48.250 172 12601.35 130.82 55001.18 88888.00 2011-06-21 18:44:48.375 172 12601.40 130.82 55001.18 88888.00 2011-06-21 18:44:48.500 172 12601.45 130.78 55001.15 88888.00 2011-06-21 18:44:48.625 172 12601.38 130.75 55001.12 88888.00 2011-06-21 18:44:48.750 172 12601.38 130.75 55001.15 88888.00 2011-06-21 18:44:48.875 172 12601.30 130.72 55001.15 88888.00 2011-06-21 18:44:49.000 172 12601.20 130.72 55001.15 88888.00 2011-06-21 18:44:49.125 172 12601.15 130.72 55001.15 88888.00 2011-06-21 18:44:49.250 172 12601.12 130.62 55001.15 88888.00 2011-06-21 18:44:49.375 172 12601.15 130.60 55001.15 88888.00 2011-06-21 18:44:49.500 172 12601.15 130.60 55001.18 88888.00 2011-06-21 18:44:49.625 172 12601.15 130.65 55001.18 88888.00 2011-06-21 18:44:49.750 172 12601.15 130.57 55001.18 88888.00 2011-06-21 18:44:49.875 172 12601.20 130.55 55001.18 88888.00 2011-06-21 18:44:50.000 172 12601.20 130.57 55001.15 88888.00 2011-06-21 18:44:50.125 172 12601.17 130.55 55001.18 88888.00 2011-06-21 18:44:50.250 172 12601.15 130.50 55001.18 88888.00 2011-06-21 18:44:50.375 172 12601.15 130.50 55001.18 88888.00 2011-06-21 18:44:50.500 172 12601.12 130.53 55001.22 88888.00 2011-06-21 18:44:50.625 172 12601.08 130.50 55001.20 88888.00 2011-06-21 18:44:50.750 172 12601.02 130.43 55001.15 88888.00 2011-06-21 18:44:50.875 172 12601.00 130.40 55001.12 88888.00 2011-06-21 18:44:51.000 172 12600.98 130.40 55001.15 88888.00 2011-06-21 18:44:51.125 172 12600.92 130.40 55001.15 88888.00 2011-06-21 18:44:51.250 172 12600.92 130.35 55001.15 88888.00 2011-06-21 18:44:51.375 172 12600.90 130.35 55001.15 88888.00 2011-06-21 18:44:51.500 172 12600.83 130.35 55001.15 88888.00 2011-06-21 18:44:51.625 172 12600.80 130.30 55001.15 88888.00 2011-06-21 18:44:51.750 172 12600.83 130.32 55001.18 88888.00 2011-06-21 18:44:51.875 172 12600.77 130.32 55001.15 88888.00 2011-06-21 18:44:52.000 172 12600.73 130.28 55001.12 88888.00 2011-06-21 18:44:52.125 172 12600.77 130.28 55001.18 88888.00 2011-06-21 18:44:52.250 172 12600.75 130.28 55001.20 88888.00 2011-06-21 18:44:52.375 172 12600.70 130.28 55001.18 88888.00 2011-06-21 18:44:52.500 172 12600.70 130.25 55001.18 88888.00 2011-06-21 18:44:52.625 172 12600.67 130.28 55001.18 88888.00 2011-06-21 18:44:52.750 172 12600.65 130.28 55001.18 88888.00 2011-06-21 18:44:52.875 172 12600.62 130.22 55001.18 88888.00 2011-06-21 18:44:53.000 172 12600.60 130.20 55001.18 88888.00 2011-06-21 18:44:53.125 172 12600.65 130.20 55001.20 88888.00 2011-06-21 18:44:53.250 172 12600.67 130.18 55001.20 88888.00 2011-06-21 18:44:53.375 172 12600.70 130.20 55001.18 88888.00 2011-06-21 18:44:53.500 172 12600.60 130.18 55001.18 88888.00 2011-06-21 18:44:53.625 172 12600.60 130.20 55001.18 88888.00 2011-06-21 18:44:53.750 172 12600.60 130.18 55001.18 88888.00 2011-06-21 18:44:53.875 172 12600.65 130.20 55001.20 88888.00 2011-06-21 18:44:54.000 172 12600.62 130.20 55001.20 88888.00 2011-06-21 18:44:54.125 172 12600.55 130.20 55001.20 88888.00 2011-06-21 18:44:54.250 172 12600.45 130.15 55001.22 88888.00 2011-06-21 18:44:54.375 172 12600.48 130.18 55001.22 88888.00 2011-06-21 18:44:54.500 172 12600.52 130.18 55001.22 88888.00 2011-06-21 18:44:54.625 172 12600.52 130.15 55001.20 88888.00 2011-06-21 18:44:54.750 172 12600.55 130.18 55001.18 88888.00 2011-06-21 18:44:54.875 172 12600.58 130.20 55001.18 88888.00 2011-06-21 18:44:55.000 172 12600.55 130.18 55001.18 88888.00 2011-06-21 18:44:55.125 172 12600.52 130.18 55001.20 88888.00 2011-06-21 18:44:55.250 172 12600.55 130.15 55001.18 88888.00 2011-06-21 18:44:55.375 172 12600.60 130.18 55001.18 88888.00 2011-06-21 18:44:55.500 172 12600.58 130.20 55001.20 88888.00 2011-06-21 18:44:55.625 172 12600.62 130.20 55001.15 88888.00 2011-06-21 18:44:55.750 172 12600.65 130.20 55001.18 88888.00 2011-06-21 18:44:55.875 172 12600.58 130.20 55001.20 88888.00 2011-06-21 18:44:56.000 172 12600.55 130.25 55001.20 88888.00 2011-06-21 18:44:56.125 172 12600.60 130.25 55001.20 88888.00 2011-06-21 18:44:56.250 172 12600.60 130.22 55001.18 88888.00 2011-06-21 18:44:56.375 172 12600.62 130.25 55001.18 88888.00 2011-06-21 18:44:56.500 172 12600.58 130.30 55001.15 88888.00 2011-06-21 18:44:56.625 172 12600.50 130.28 55001.15 88888.00 2011-06-21 18:44:56.750 172 12600.50 130.28 55001.15 88888.00 2011-06-21 18:44:56.875 172 12600.60 130.32 55001.12 88888.00 2011-06-21 18:44:57.000 172 12600.62 130.38 55001.15 88888.00 2011-06-21 18:44:57.125 172 12600.67 130.38 55001.15 88888.00 2011-06-21 18:44:57.250 172 12600.62 130.35 55001.10 88888.00 2011-06-21 18:44:57.375 172 12600.65 130.35 55001.10 88888.00 2011-06-21 18:44:57.500 172 12600.65 130.38 55001.12 88888.00 2011-06-21 18:44:57.625 172 12600.67 130.38 55001.12 88888.00 2011-06-21 18:44:57.750 172 12600.73 130.45 55001.18 88888.00 2011-06-21 18:44:57.875 172 12600.67 130.45 55001.12 88888.00 2011-06-21 18:44:58.000 172 12600.67 130.45 55001.10 88888.00 2011-06-21 18:44:58.125 172 12600.70 130.50 55001.07 88888.00 2011-06-21 18:44:58.250 172 12600.73 130.50 55001.10 88888.00 2011-06-21 18:44:58.375 172 12600.77 130.53 55001.10 88888.00 2011-06-21 18:44:58.500 172 12600.75 130.53 55001.10 88888.00 2011-06-21 18:44:58.625 172 12600.80 130.57 55001.10 88888.00 2011-06-21 18:44:58.750 172 12600.85 130.62 55001.12 88888.00 2011-06-21 18:44:58.875 172 12600.88 130.68 55001.12 88888.00 2011-06-21 18:44:59.000 172 12600.88 130.72 55001.07 88888.00 2011-06-21 18:44:59.125 172 12600.92 130.78 55001.07 88888.00 2011-06-21 18:44:59.250 172 12600.85 130.75 55001.07 88888.00 2011-06-21 18:44:59.375 172 12600.83 130.75 55001.07 88888.00 2011-06-21 18:44:59.500 172 12600.80 130.80 55001.07 88888.00 2011-06-21 18:44:59.625 172 12600.83 130.85 55001.05 88888.00 2011-06-21 18:44:59.750 172 12600.83 130.93 55001.05 88888.00 2011-06-21 18:44:59.875 172 12600.85 130.93 55001.05 88888.00 2011-06-21 18:45:00.000 172 12600.85 130.90 55001.03 88888.00 2011-06-21 18:45:00.125 172 12600.90 130.95 55001.05 88888.00 2011-06-21 18:45:00.250 172 12600.92 131.03 55001.07 88888.00 2011-06-21 18:45:00.375 172 12600.98 131.07 55001.07 88888.00 2011-06-21 18:45:00.500 172 12601.00 131.07 55001.03 88888.00 2011-06-21 18:45:00.625 172 12600.98 131.10 55001.03 88888.00 2011-06-21 18:45:00.750 172 12601.00 131.15 55001.03 88888.00 2011-06-21 18:45:00.875 172 12601.08 131.18 55001.03 88888.00 2011-06-21 18:45:01.000 172 12601.12 131.20 55001.03 88888.00 2011-06-21 18:45:01.125 172 12601.17 131.22 55001.03 88888.00 2011-06-21 18:45:01.250 172 12601.12 131.25 55001.00 88888.00 2011-06-21 18:45:01.375 172 12601.17 131.30 55001.03 88888.00 2011-06-21 18:45:01.500 172 12601.20 131.30 55000.97 88888.00 2011-06-21 18:45:01.625 172 12601.20 131.28 55000.93 88888.00 2011-06-21 18:45:01.750 172 12601.20 131.28 55000.95 88888.00 2011-06-21 18:45:01.875 172 12601.25 131.38 55000.95 88888.00 2011-06-21 18:45:02.000 172 12601.30 131.47 55000.97 88888.00 2011-06-21 18:45:02.125 172 12601.33 131.50 55000.97 88888.00 2011-06-21 18:45:02.250 172 12601.30 131.47 55000.95 88888.00 2011-06-21 18:45:02.375 172 12601.27 131.50 55000.95 88888.00 2011-06-21 18:45:02.500 172 12601.33 131.60 55000.93 88888.00 2011-06-21 18:45:02.625 172 12601.35 131.65 55000.95 88888.00 2011-06-21 18:45:02.750 172 12601.40 131.70 55000.95 88888.00 2011-06-21 18:45:02.875 172 12601.48 131.70 55000.95 88888.00 2011-06-21 18:45:03.000 172 12601.55 131.70 55000.93 88888.00 2011-06-21 18:45:03.125 172 12601.52 131.72 55000.93 88888.00 2011-06-21 18:45:03.250 172 12601.48 131.75 55000.90 88888.00 2011-06-21 18:45:03.375 172 12601.45 131.78 55000.93 88888.00 2011-06-21 18:45:03.500 172 12601.42 131.80 55000.90 88888.00 2011-06-21 18:45:03.625 172 12601.50 131.82 55000.88 88888.00 2011-06-21 18:45:03.750 172 12601.58 131.88 55000.88 88888.00 2011-06-21 18:45:03.875 172 12601.58 131.93 55000.90 88888.00 2011-06-21 18:45:04.000 172 12601.58 131.93 55000.88 88888.00 2011-06-21 18:45:04.125 172 12601.58 131.97 55000.90 88888.00 2011-06-21 18:45:04.250 172 12601.60 132.03 55000.93 88888.00 2011-06-21 18:45:04.375 172 12601.65 132.05 55000.93 88888.00 2011-06-21 18:45:04.500 172 12601.65 132.05 55000.90 88888.00 2011-06-21 18:45:04.625 172 12601.60 132.03 55000.90 88888.00 2011-06-21 18:45:04.750 172 12601.60 132.07 55000.88 88888.00 2011-06-21 18:45:04.875 172 12601.62 132.10 55000.88 88888.00 2011-06-21 18:45:05.000 172 12601.70 132.18 55000.88 88888.00 2011-06-21 18:45:05.125 172 12601.70 132.18 55000.88 88888.00 2011-06-21 18:45:05.250 172 12601.67 132.20 55000.90 88888.00 2011-06-21 18:45:05.375 172 12601.70 132.25 55000.90 88888.00 2011-06-21 18:45:05.500 172 12601.70 132.28 55000.88 88888.00 2011-06-21 18:45:05.625 172 12601.67 132.30 55000.88 88888.00 2011-06-21 18:45:05.750 172 12601.75 132.30 55000.88 88888.00 2011-06-21 18:45:05.875 172 12601.83 132.32 55000.88 88888.00 2011-06-21 18:45:06.000 172 12601.85 132.38 55000.85 88888.00 2011-06-21 18:45:06.125 172 12601.85 132.40 55000.88 88888.00 2011-06-21 18:45:06.250 172 12601.83 132.38 55000.88 88888.00 2011-06-21 18:45:06.375 172 12601.88 132.40 55000.88 88888.00 2011-06-21 18:45:06.500 172 12601.90 132.45 55000.88 88888.00 2011-06-21 18:45:06.625 172 12601.88 132.45 55000.85 88888.00 2011-06-21 18:45:06.750 172 12601.83 132.45 55000.85 88888.00 2011-06-21 18:45:06.875 172 12601.80 132.47 55000.82 88888.00 2011-06-21 18:45:07.000 172 12601.88 132.50 55000.82 88888.00 2011-06-21 18:45:07.125 172 12601.90 132.55 55000.82 88888.00 2011-06-21 18:45:07.250 172 12601.85 132.57 55000.85 88888.00 2011-06-21 18:45:07.375 172 12601.80 132.60 55000.82 88888.00 2011-06-21 18:45:07.500 172 12601.83 132.62 55000.82 88888.00 2011-06-21 18:45:07.625 172 12601.83 132.62 55000.82 88888.00 2011-06-21 18:45:07.750 172 12601.80 132.65 55000.82 88888.00 2011-06-21 18:45:07.875 172 12601.80 132.68 55000.82 88888.00 2011-06-21 18:45:08.000 172 12601.80 132.70 55000.80 88888.00 2011-06-21 18:45:08.125 172 12601.83 132.68 55000.82 88888.00 2011-06-21 18:45:08.250 172 12601.83 132.65 55000.80 88888.00 2011-06-21 18:45:08.375 172 12601.88 132.65 55000.78 88888.00 2011-06-21 18:45:08.500 172 12601.88 132.70 55000.80 88888.00 2011-06-21 18:45:08.625 172 12601.88 132.72 55000.82 88888.00 2011-06-21 18:45:08.750 172 12601.90 132.78 55000.88 88888.00 2011-06-21 18:45:08.875 172 12601.90 132.75 55000.85 88888.00 2011-06-21 18:45:09.000 172 12601.90 132.72 55000.80 88888.00 2011-06-21 18:45:09.125 172 12601.92 132.72 55000.80 88888.00 2011-06-21 18:45:09.250 172 12601.90 132.75 55000.82 88888.00 2011-06-21 18:45:09.375 172 12601.90 132.75 55000.80 88888.00 2011-06-21 18:45:09.500 172 12601.92 132.75 55000.82 88888.00 2011-06-21 18:45:09.625 172 12601.98 132.78 55000.82 88888.00 2011-06-21 18:45:09.750 172 12601.98 132.75 55000.80 88888.00 2011-06-21 18:45:09.875 172 12601.98 132.75 55000.82 88888.00 2011-06-21 18:45:10.000 172 12602.00 132.78 55000.80 88888.00 2011-06-21 18:45:10.125 172 12601.92 132.78 55000.80 88888.00 2011-06-21 18:45:10.250 172 12601.90 132.75 55000.82 88888.00 2011-06-21 18:45:10.375 172 12601.95 132.75 55000.80 88888.00 2011-06-21 18:45:10.500 172 12601.95 132.78 55000.80 88888.00 2011-06-21 18:45:10.625 172 12601.95 132.80 55000.78 88888.00 2011-06-21 18:45:10.750 172 12601.90 132.78 55000.80 88888.00 2011-06-21 18:45:10.875 172 12601.92 132.80 55000.80 88888.00 2011-06-21 18:45:11.000 172 12601.95 132.80 55000.82 88888.00 2011-06-21 18:45:11.125 172 12601.95 132.78 55000.82 88888.00 2011-06-21 18:45:11.250 172 12602.00 132.75 55000.85 88888.00 2011-06-21 18:45:11.375 172 12602.02 132.75 55000.82 88888.00 2011-06-21 18:45:11.500 172 12601.98 132.78 55000.85 88888.00 2011-06-21 18:45:11.625 172 12601.95 132.80 55000.88 88888.00 2011-06-21 18:45:11.750 172 12602.02 132.78 55000.85 88888.00 2011-06-21 18:45:11.875 172 12602.02 132.72 55000.80 88888.00 2011-06-21 18:45:12.000 172 12602.02 132.72 55000.80 88888.00 2011-06-21 18:45:12.125 172 12602.08 132.75 55000.82 88888.00 2011-06-21 18:45:12.250 172 12601.98 132.72 55000.82 88888.00 2011-06-21 18:45:12.375 172 12601.90 132.70 55000.78 88888.00 2011-06-21 18:45:12.500 172 12601.98 132.70 55000.82 88888.00 2011-06-21 18:45:12.625 172 12601.98 132.68 55000.80 88888.00 2011-06-21 18:45:12.750 172 12601.92 132.65 55000.80 88888.00 2011-06-21 18:45:12.875 172 12601.90 132.62 55000.80 88888.00 2011-06-21 18:45:13.000 172 12601.92 132.65 55000.80 88888.00 2011-06-21 18:45:13.125 172 12601.95 132.68 55000.80 88888.00 2011-06-21 18:45:13.250 172 12601.92 132.65 55000.82 88888.00 2011-06-21 18:45:13.375 172 12601.95 132.62 55000.80 88888.00 2011-06-21 18:45:13.500 172 12602.02 132.62 55000.80 88888.00 2011-06-21 18:45:13.625 172 12602.00 132.60 55000.78 88888.00 2011-06-21 18:45:13.750 172 12602.02 132.65 55000.80 88888.00 2011-06-21 18:45:13.875 172 12602.02 132.60 55000.80 88888.00 2011-06-21 18:45:14.000 172 12602.05 132.62 55000.80 88888.00 2011-06-21 18:45:14.125 172 12602.00 132.60 55000.80 88888.00 2011-06-21 18:45:14.250 172 12601.98 132.60 55000.82 88888.00 2011-06-21 18:45:14.375 172 12602.00 132.60 55000.82 88888.00 2011-06-21 18:45:14.500 172 12601.98 132.60 55000.85 88888.00 2011-06-21 18:45:14.625 172 12602.00 132.57 55000.85 88888.00 2011-06-21 18:45:14.750 172 12602.05 132.55 55000.82 88888.00 2011-06-21 18:45:14.875 172 12602.02 132.50 55000.80 88888.00 2011-06-21 18:45:15.000 172 12602.02 132.45 55000.78 88888.00 2011-06-21 18:45:15.125 172 12602.02 132.45 55000.80 88888.00 2011-06-21 18:45:15.250 172 12602.02 132.40 55000.80 88888.00 2011-06-21 18:45:15.375 172 12601.98 132.40 55000.80 88888.00 2011-06-21 18:45:15.500 172 12601.92 132.43 55000.80 88888.00 2011-06-21 18:45:15.625 172 12601.88 132.38 55000.82 88888.00 2011-06-21 18:45:15.750 172 12601.88 132.35 55000.82 88888.00 2011-06-21 18:45:15.875 172 12601.85 132.38 55000.82 88888.00 2011-06-21 18:45:16.000 172 12601.83 132.38 55000.80 88888.00 2011-06-21 18:45:16.125 172 12601.83 132.28 55000.78 88888.00 2011-06-21 18:45:16.250 172 12601.77 132.22 55000.80 88888.00 2011-06-21 18:45:16.375 172 12601.77 132.22 55000.82 88888.00 2011-06-21 18:45:16.500 172 12601.77 132.25 55000.82 88888.00 2011-06-21 18:45:16.625 172 12601.85 132.22 55000.82 88888.00 2011-06-21 18:45:16.750 172 12601.83 132.22 55000.82 88888.00 2011-06-21 18:45:16.875 172 12601.80 132.20 55000.80 88888.00 2011-06-21 18:45:17.000 172 12601.83 132.28 55000.85 88888.00 2011-06-21 18:45:17.125 172 12601.83 132.25 55000.85 88888.00 2011-06-21 18:45:17.250 172 12601.83 132.15 55000.82 88888.00 2011-06-21 18:45:17.375 172 12601.83 132.12 55000.80 88888.00 2011-06-21 18:45:17.500 172 12601.88 132.12 55000.80 88888.00 2011-06-21 18:45:17.625 172 12601.83 132.12 55000.80 88888.00 2011-06-21 18:45:17.750 172 12601.83 132.12 55000.82 88888.00 2011-06-21 18:45:17.875 172 12601.80 132.10 55000.82 88888.00 2011-06-21 18:45:18.000 172 12601.75 132.05 55000.80 88888.00 2011-06-21 18:45:18.125 172 12601.67 132.00 55000.82 88888.00 2011-06-21 18:45:18.250 172 12601.67 131.97 55000.82 88888.00 2011-06-21 18:45:18.375 172 12601.70 131.97 55000.82 88888.00 2011-06-21 18:45:18.500 172 12601.73 132.00 55000.85 88888.00 2011-06-21 18:45:18.625 172 12601.70 132.00 55000.85 88888.00 2011-06-21 18:45:18.750 172 12601.62 131.95 55000.82 88888.00 2011-06-21 18:45:18.875 172 12601.60 131.95 55000.85 88888.00 2011-06-21 18:45:19.000 172 12601.62 131.95 55000.85 88888.00 2011-06-21 18:45:19.125 172 12601.58 131.93 55000.85 88888.00 2011-06-21 18:45:19.250 172 12601.58 131.90 55000.88 88888.00 2011-06-21 18:45:19.375 172 12601.58 131.90 55000.88 88888.00 2011-06-21 18:45:19.500 172 12601.60 131.88 55000.85 88888.00 2011-06-21 18:45:19.625 172 12601.58 131.85 55000.85 88888.00 2011-06-21 18:45:19.750 172 12601.58 131.82 55000.88 88888.00 2011-06-21 18:45:19.875 172 12601.50 131.82 55000.85 88888.00 2011-06-21 18:45:20.000 172 12601.42 131.75 55000.85 88888.00 2011-06-21 18:45:20.125 172 12601.42 131.75 55000.85 88888.00 2011-06-21 18:45:20.250 172 12601.35 131.75 55000.85 88888.00 2011-06-21 18:45:20.375 172 12601.33 131.72 55000.82 88888.00 2011-06-21 18:45:20.500 172 12601.30 131.70 55000.88 88888.00 2011-06-21 18:45:20.625 172 12601.27 131.68 55000.88 88888.00 2011-06-21 18:45:20.750 172 12601.30 131.68 55000.90 88888.00 2011-06-21 18:45:20.875 172 12601.27 131.65 55000.88 88888.00 2011-06-21 18:45:21.000 172 12601.17 131.57 55000.82 88888.00 2011-06-21 18:45:21.125 172 12601.20 131.57 55000.82 88888.00 2011-06-21 18:45:21.250 172 12601.17 131.55 55000.82 88888.00 2011-06-21 18:45:21.375 172 12601.20 131.57 55000.88 88888.00 2011-06-21 18:45:21.500 172 12601.17 131.57 55000.90 88888.00 2011-06-21 18:45:21.625 172 12601.12 131.55 55000.88 88888.00 2011-06-21 18:45:21.750 172 12601.17 131.53 55000.88 88888.00 2011-06-21 18:45:21.875 172 12601.17 131.53 55000.88 88888.00 2011-06-21 18:45:22.000 172 12601.23 131.47 55000.88 88888.00 2011-06-21 18:45:22.125 172 12601.20 131.45 55000.85 88888.00 2011-06-21 18:45:22.250 172 12601.17 131.45 55000.90 88888.00 2011-06-21 18:45:22.375 172 12601.23 131.50 55000.90 88888.00 2011-06-21 18:45:22.500 172 12601.20 131.45 55000.90 88888.00 2011-06-21 18:45:22.625 172 12601.10 131.43 55000.90 88888.00 2011-06-21 18:45:22.750 172 12601.08 131.40 55000.90 88888.00 2011-06-21 18:45:22.875 172 12601.08 131.35 55000.88 88888.00 2011-06-21 18:45:23.000 172 12601.02 131.35 55000.88 88888.00 2011-06-21 18:45:23.125 172 12601.00 131.35 55000.90 88888.00 2011-06-21 18:45:23.250 172 12601.00 131.32 55000.90 88888.00 2011-06-21 18:45:23.375 172 12601.02 131.30 55000.85 88888.00 2011-06-21 18:45:23.500 172 12601.00 131.30 55000.88 88888.00 2011-06-21 18:45:23.625 172 12601.02 131.28 55000.90 88888.00 2011-06-21 18:45:23.750 172 12601.02 131.28 55000.93 88888.00 2011-06-21 18:45:23.875 172 12601.05 131.30 55000.93 88888.00 2011-06-21 18:45:24.000 172 12601.08 131.25 55000.90 88888.00 2011-06-21 18:45:24.125 172 12601.02 131.22 55000.90 88888.00 2011-06-21 18:45:24.250 172 12600.95 131.18 55000.90 88888.00 2011-06-21 18:45:24.375 172 12600.98 131.20 55000.93 88888.00 2011-06-21 18:45:24.500 172 12600.95 131.18 55000.93 88888.00 2011-06-21 18:45:24.625 172 12600.85 131.18 55000.93 88888.00 2011-06-21 18:45:24.750 172 12600.85 131.18 55000.93 88888.00 2011-06-21 18:45:24.875 172 12600.88 131.20 55000.95 88888.00 2011-06-21 18:45:25.000 172 12600.88 131.15 55000.93 88888.00 2011-06-21 18:45:25.125 172 12600.88 131.12 55000.95 88888.00 2011-06-21 18:45:25.250 172 12600.83 131.05 55000.93 88888.00 2011-06-21 18:45:25.375 172 12600.80 131.05 55000.88 88888.00 2011-06-21 18:45:25.500 172 12600.85 131.07 55000.90 88888.00 2011-06-21 18:45:25.625 172 12600.88 131.07 55000.90 88888.00 2011-06-21 18:45:25.750 172 12600.88 131.05 55000.93 88888.00 2011-06-21 18:45:25.875 172 12600.83 131.10 55000.93 88888.00 2011-06-21 18:45:26.000 172 12600.83 131.10 55000.95 88888.00 2011-06-21 18:45:26.125 172 12600.83 131.07 55000.90 88888.00 2011-06-21 18:45:26.250 172 12600.80 131.03 55000.90 88888.00 2011-06-21 18:45:26.375 172 12600.85 131.07 55000.90 88888.00 2011-06-21 18:45:26.500 172 12600.88 131.07 55000.93 88888.00 2011-06-21 18:45:26.625 172 12600.88 131.05 55000.90 88888.00 2011-06-21 18:45:26.750 172 12600.85 131.05 55000.90 88888.00 2011-06-21 18:45:26.875 172 12600.80 131.00 55000.85 88888.00 2011-06-21 18:45:27.000 172 12600.80 131.00 55000.90 88888.00 2011-06-21 18:45:27.125 172 12600.80 131.03 55000.88 88888.00 2011-06-21 18:45:27.250 172 12600.77 131.00 55000.85 88888.00 2011-06-21 18:45:27.375 172 12600.77 131.03 55000.85 88888.00 2011-06-21 18:45:27.500 172 12600.80 131.07 55000.90 88888.00 2011-06-21 18:45:27.625 172 12600.80 131.10 55000.90 88888.00 2011-06-21 18:45:27.750 172 12600.77 131.07 55000.90 88888.00 2011-06-21 18:45:27.875 172 12600.73 131.07 55000.88 88888.00 2011-06-21 18:45:28.000 172 12600.70 131.05 55000.88 88888.00 2011-06-21 18:45:28.125 172 12600.70 131.03 55000.88 88888.00 2011-06-21 18:45:28.250 172 12600.75 131.07 55000.90 88888.00 2011-06-21 18:45:28.375 172 12600.77 131.10 55000.90 88888.00 2011-06-21 18:45:28.500 172 12600.77 131.10 55000.90 88888.00 2011-06-21 18:45:28.625 172 12600.77 131.07 55000.90 88888.00 2011-06-21 18:45:28.750 172 12600.85 131.10 55000.88 88888.00 2011-06-21 18:45:28.875 172 12600.80 131.10 55000.90 88888.00 2011-06-21 18:45:29.000 172 12600.77 131.12 55000.90 88888.00 2011-06-21 18:45:29.125 172 12600.73 131.12 55000.90 88888.00 2011-06-21 18:45:29.250 172 12600.75 131.15 55000.93 88888.00 2011-06-21 18:45:29.375 172 12600.83 131.18 55000.93 88888.00 2011-06-21 18:45:29.500 172 12600.77 131.15 55000.90 88888.00 2011-06-21 18:45:29.625 172 12600.77 131.12 55000.93 88888.00 2011-06-21 18:45:29.750 172 12600.83 131.18 55000.93 88888.00 2011-06-21 18:45:29.875 172 12600.90 131.18 55000.93 88888.00 2011-06-21 18:45:30.000 172 12600.88 131.18 55000.93 88888.00 2011-06-21 18:45:30.125 172 12600.83 131.20 55000.93 88888.00 2011-06-21 18:45:30.250 172 12600.85 131.22 55000.90 88888.00 2011-06-21 18:45:30.375 172 12600.88 131.22 55000.88 88888.00 2011-06-21 18:45:30.500 172 12600.92 131.22 55000.88 88888.00 2011-06-21 18:45:30.625 172 12600.90 131.20 55000.90 88888.00 2011-06-21 18:45:30.750 172 12600.90 131.22 55000.90 88888.00 2011-06-21 18:45:30.875 172 12600.90 131.25 55000.88 88888.00 2011-06-21 18:45:31.000 172 12600.92 131.28 55000.85 88888.00 2011-06-21 18:45:31.125 172 12600.92 131.30 55000.88 88888.00 2011-06-21 18:45:31.250 172 12600.92 131.28 55000.90 88888.00 2011-06-21 18:45:31.375 172 12600.98 131.30 55000.90 88888.00 2011-06-21 18:45:31.500 172 12600.98 131.35 55000.85 88888.00 2011-06-21 18:45:31.625 172 12600.98 131.40 55000.88 88888.00 2011-06-21 18:45:31.750 172 12601.10 131.45 55000.90 88888.00 2011-06-21 18:45:31.875 172 12601.15 131.45 55000.90 88888.00 2011-06-21 18:45:32.000 172 12601.12 131.50 55000.88 88888.00 2011-06-21 18:45:32.125 172 12601.10 131.53 55000.88 88888.00 2011-06-21 18:45:32.250 172 12601.12 131.50 55000.88 88888.00 2011-06-21 18:45:32.375 172 12601.12 131.55 55000.88 88888.00 2011-06-21 18:45:32.500 172 12601.08 131.57 55000.90 88888.00 2011-06-21 18:45:32.625 172 12601.08 131.62 55000.90 88888.00 2011-06-21 18:45:32.750 172 12601.10 131.65 55000.88 88888.00 2011-06-21 18:45:32.875 172 12601.12 131.65 55000.85 88888.00 2011-06-21 18:45:33.000 172 12601.12 131.65 55000.82 88888.00 2011-06-21 18:45:33.125 172 12601.12 131.68 55000.85 88888.00 2011-06-21 18:45:33.250 172 12601.12 131.70 55000.88 88888.00 2011-06-21 18:45:33.375 172 12601.20 131.75 55000.90 88888.00 2011-06-21 18:45:33.500 172 12601.30 131.82 55000.88 88888.00 2011-06-21 18:45:33.625 172 12601.30 131.85 55000.90 88888.00 2011-06-21 18:45:33.750 172 12601.23 131.88 55000.88 88888.00 2011-06-21 18:45:33.875 172 12601.23 131.93 55000.85 88888.00 2011-06-21 18:45:34.000 172 12601.30 131.95 55000.85 88888.00 2011-06-21 18:45:34.125 172 12601.33 131.95 55000.88 88888.00 2011-06-21 18:45:34.250 172 12601.27 131.95 55000.82 88888.00 2011-06-21 18:45:34.375 172 12601.30 132.00 55000.85 88888.00 2011-06-21 18:45:34.500 172 12601.38 132.03 55000.85 88888.00 2011-06-21 18:45:34.625 172 12601.48 132.07 55000.88 88888.00 2011-06-21 18:45:34.750 172 12601.42 132.10 55000.85 88888.00 2011-06-21 18:45:34.875 172 12601.45 132.12 55000.82 88888.00 2011-06-21 18:45:35.000 172 12601.50 132.15 55000.82 88888.00 2011-06-21 18:45:35.125 172 12601.48 132.20 55000.85 88888.00 2011-06-21 18:45:35.250 172 12601.50 132.20 55000.85 88888.00 2011-06-21 18:45:35.375 172 12601.50 132.25 55000.85 88888.00 2011-06-21 18:45:35.500 172 12601.50 132.30 55000.82 88888.00 2011-06-21 18:45:35.625 172 12601.50 132.35 55000.82 88888.00 2011-06-21 18:45:35.750 172 12601.50 132.38 55000.82 88888.00 2011-06-21 18:45:35.875 172 12601.62 132.40 55000.82 88888.00 2011-06-21 18:45:36.000 172 12601.67 132.43 55000.80 88888.00 2011-06-21 18:45:36.125 172 12601.70 132.47 55000.80 88888.00 2011-06-21 18:45:36.250 172 12601.70 132.50 55000.80 88888.00 2011-06-21 18:45:36.375 172 12601.67 132.50 55000.82 88888.00 2011-06-21 18:45:36.500 172 12601.65 132.57 55000.80 88888.00 2011-06-21 18:45:36.625 172 12601.70 132.60 55000.80 88888.00 2011-06-21 18:45:36.750 172 12601.73 132.68 55000.80 88888.00 2011-06-21 18:45:36.875 172 12601.75 132.68 55000.80 88888.00 2011-06-21 18:45:37.000 172 12601.75 132.72 55000.80 88888.00 2011-06-21 18:45:37.125 172 12601.83 132.70 55000.80 88888.00 2011-06-21 18:45:37.250 172 12601.88 132.70 55000.80 88888.00 2011-06-21 18:45:37.375 172 12601.90 132.78 55000.78 88888.00 2011-06-21 18:45:37.500 172 12601.92 132.80 55000.78 88888.00 2011-06-21 18:45:37.625 172 12601.88 132.82 55000.80 88888.00 2011-06-21 18:45:37.750 172 12601.85 132.88 55000.80 88888.00 2011-06-21 18:45:37.875 172 12601.88 132.88 55000.80 88888.00 2011-06-21 18:45:38.000 172 12601.90 132.90 55000.78 88888.00 2011-06-21 18:45:38.125 172 12601.92 132.95 55000.78 88888.00 2011-06-21 18:45:38.250 172 12601.90 132.97 55000.80 88888.00 2011-06-21 18:45:38.375 172 12601.90 133.00 55000.80 88888.00 2011-06-21 18:45:38.500 172 12602.00 133.03 55000.78 88888.00 2011-06-21 18:45:38.625 172 12602.02 133.00 55000.75 88888.00 2011-06-21 18:45:38.750 172 12602.00 133.03 55000.78 88888.00 2011-06-21 18:45:38.875 172 12602.02 133.07 55000.78 88888.00 2011-06-21 18:45:39.000 172 12602.05 133.10 55000.78 88888.00 2011-06-21 18:45:39.125 172 12602.10 133.12 55000.75 88888.00 2011-06-21 18:45:39.250 172 12602.15 133.18 55000.78 88888.00 2011-06-21 18:45:39.375 172 12602.17 133.20 55000.78 88888.00 2011-06-21 18:45:39.500 172 12602.17 133.20 55000.75 88888.00 2011-06-21 18:45:39.625 172 12602.27 133.20 55000.78 88888.00 2011-06-21 18:45:39.750 172 12602.33 133.20 55000.78 88888.00 2011-06-21 18:45:39.875 172 12602.27 133.22 55000.75 88888.00 2011-06-21 18:45:40.000 172 12602.20 133.25 55000.78 88888.00 2011-06-21 18:45:40.125 172 12602.25 133.25 55000.78 88888.00 2011-06-21 18:45:40.250 172 12602.27 133.28 55000.78 88888.00 2011-06-21 18:45:40.375 172 12602.30 133.30 55000.78 88888.00 2011-06-21 18:45:40.500 172 12602.25 133.28 55000.72 88888.00 2011-06-21 18:45:40.625 172 12602.33 133.30 55000.72 88888.00 2011-06-21 18:45:40.750 172 12602.35 133.30 55000.72 88888.00 2011-06-21 18:45:40.875 172 12602.35 133.28 55000.70 88888.00 2011-06-21 18:45:41.000 172 12602.40 133.35 55000.72 88888.00 2011-06-21 18:45:41.125 172 12602.45 133.40 55000.75 88888.00 2011-06-21 18:45:41.250 172 12602.50 133.40 55000.78 88888.00 2011-06-21 18:45:41.375 172 12602.50 133.43 55000.75 88888.00 2011-06-21 18:45:41.500 172 12602.50 133.40 55000.75 88888.00 2011-06-21 18:45:41.625 172 12602.48 133.40 55000.72 88888.00 2011-06-21 18:45:41.750 172 12602.48 133.45 55000.70 88888.00 2011-06-21 18:45:41.875 172 12602.50 133.47 55000.72 88888.00 2011-06-21 18:45:42.000 172 12602.55 133.47 55000.72 88888.00 2011-06-21 18:45:42.125 172 12602.55 133.47 55000.72 88888.00 2011-06-21 18:45:42.250 172 12602.55 133.45 55000.75 88888.00 2011-06-21 18:45:42.375 172 12602.60 133.50 55000.72 88888.00 2011-06-21 18:45:42.500 172 12602.62 133.47 55000.72 88888.00 2011-06-21 18:45:42.625 172 12602.62 133.45 55000.75 88888.00 2011-06-21 18:45:42.750 172 12602.62 133.45 55000.72 88888.00 2011-06-21 18:45:42.875 172 12602.58 133.47 55000.72 88888.00 2011-06-21 18:45:43.000 172 12602.60 133.47 55000.70 88888.00 2011-06-21 18:45:43.125 172 12602.62 133.47 55000.72 88888.00 2011-06-21 18:45:43.250 172 12602.62 133.45 55000.72 88888.00 2011-06-21 18:45:43.375 172 12602.70 133.50 55000.72 88888.00 2011-06-21 18:45:43.500 172 12602.67 133.50 55000.72 88888.00 2011-06-21 18:45:43.625 172 12602.62 133.47 55000.75 88888.00 2011-06-21 18:45:43.750 172 12602.67 133.47 55000.72 88888.00 2011-06-21 18:45:43.875 172 12602.65 133.47 55000.75 88888.00 2011-06-21 18:45:44.000 172 12602.60 133.45 55000.72 88888.00 2011-06-21 18:45:44.125 172 12602.62 133.45 55000.78 88888.00 2011-06-21 18:45:44.250 172 12602.58 133.43 55000.75 88888.00 2011-06-21 18:45:44.375 172 12602.60 133.43 55000.72 88888.00 2011-06-21 18:45:44.500 172 12602.65 133.43 55000.75 88888.00 2011-06-21 18:45:44.625 172 12602.62 133.40 55000.75 88888.00 2011-06-21 18:45:44.750 172 12602.60 133.40 55000.75 88888.00 2011-06-21 18:45:44.875 172 12602.60 133.35 55000.72 88888.00 2011-06-21 18:45:45.000 172 12602.60 133.30 55000.72 88888.00 2011-06-21 18:45:45.125 172 12602.62 133.32 55000.75 88888.00 2011-06-21 18:45:45.250 172 12602.65 133.30 55000.75 88888.00 2011-06-21 18:45:45.375 172 12602.65 133.32 55000.72 88888.00 2011-06-21 18:45:45.500 172 12602.62 133.28 55000.72 88888.00 2011-06-21 18:45:45.625 172 12602.62 133.25 55000.75 88888.00 2011-06-21 18:45:45.750 172 12602.62 133.28 55000.75 88888.00 2011-06-21 18:45:45.875 172 12602.65 133.22 55000.75 88888.00 2011-06-21 18:45:46.000 172 12602.60 133.18 55000.72 88888.00 2011-06-21 18:45:46.125 172 12602.58 133.20 55000.72 88888.00 2011-06-21 18:45:46.250 172 12602.60 133.20 55000.75 88888.00 2011-06-21 18:45:46.375 172 12602.70 133.18 55000.78 88888.00 2011-06-21 18:45:46.500 172 12602.67 133.15 55000.72 88888.00 2011-06-21 18:45:46.625 172 12602.62 133.15 55000.75 88888.00 2011-06-21 18:45:46.750 172 12602.70 133.12 55000.75 88888.00 2011-06-21 18:45:46.875 172 12602.73 133.07 55000.78 88888.00 2011-06-21 18:45:47.000 172 12602.67 133.05 55000.75 88888.00 2011-06-21 18:45:47.125 172 12602.62 133.00 55000.75 88888.00 2011-06-21 18:45:47.250 172 12602.62 132.97 55000.72 88888.00 2011-06-21 18:45:47.375 172 12602.62 133.00 55000.75 88888.00 2011-06-21 18:45:47.500 172 12602.60 132.95 55000.75 88888.00 2011-06-21 18:45:47.625 172 12602.55 132.90 55000.75 88888.00 2011-06-21 18:45:47.750 172 12602.55 132.90 55000.75 88888.00 2011-06-21 18:45:47.875 172 12602.60 132.93 55000.78 88888.00 2011-06-21 18:45:48.000 172 12602.60 132.88 55000.75 88888.00 2011-06-21 18:45:48.125 172 12602.60 132.85 55000.72 88888.00 2011-06-21 18:45:48.250 172 12602.60 132.82 55000.75 88888.00 2011-06-21 18:45:48.375 172 12602.60 132.82 55000.78 88888.00 2011-06-21 18:45:48.500 172 12602.67 132.82 55000.75 88888.00 2011-06-21 18:45:48.625 172 12602.58 132.78 55000.72 88888.00 2011-06-21 18:45:48.750 172 12602.52 132.75 55000.72 88888.00 2011-06-21 18:45:48.875 172 12602.58 132.72 55000.75 88888.00 2011-06-21 18:45:49.000 172 12602.58 132.70 55000.75 88888.00 2011-06-21 18:45:49.125 172 12602.55 132.70 55000.78 88888.00 2011-06-21 18:45:49.250 172 12602.45 132.62 55000.72 88888.00 2011-06-21 18:45:49.375 172 12602.48 132.62 55000.75 88888.00 2011-06-21 18:45:49.500 172 12602.50 132.62 55000.75 88888.00 2011-06-21 18:45:49.625 172 12602.48 132.57 55000.78 88888.00 2011-06-21 18:45:49.750 172 12602.40 132.55 55000.78 88888.00 2011-06-21 18:45:49.875 172 12602.38 132.47 55000.78 88888.00 2011-06-21 18:45:50.000 172 12602.45 132.47 55000.75 88888.00 2011-06-21 18:45:50.125 172 12602.40 132.45 55000.78 88888.00 2011-06-21 18:45:50.250 172 12602.35 132.40 55000.78 88888.00 2011-06-21 18:45:50.375 172 12602.38 132.40 55000.80 88888.00 2011-06-21 18:45:50.500 172 12602.40 132.38 55000.78 88888.00 2011-06-21 18:45:50.625 172 12602.42 132.32 55000.78 88888.00 2011-06-21 18:45:50.750 172 12602.42 132.30 55000.78 88888.00 2011-06-21 18:45:50.875 172 12602.42 132.25 55000.80 88888.00 2011-06-21 18:45:51.000 172 12602.42 132.22 55000.80 88888.00 2011-06-21 18:45:51.125 172 12602.42 132.25 55000.80 88888.00 2011-06-21 18:45:51.250 172 12602.38 132.22 55000.82 88888.00 2011-06-21 18:45:51.375 172 12602.35 132.18 55000.80 88888.00 2011-06-21 18:45:51.500 172 12602.30 132.12 55000.78 88888.00 2011-06-21 18:45:51.625 172 12602.33 132.10 55000.78 88888.00 2011-06-21 18:45:51.750 172 12602.33 132.07 55000.82 88888.00 2011-06-21 18:45:51.875 172 12602.30 132.03 55000.80 88888.00 2011-06-21 18:45:52.000 172 12602.30 132.00 55000.78 88888.00 2011-06-21 18:45:52.125 172 12602.30 132.03 55000.80 88888.00 2011-06-21 18:45:52.250 172 12602.30 131.95 55000.80 88888.00 2011-06-21 18:45:52.375 172 12602.27 131.97 55000.78 88888.00 2011-06-21 18:45:52.500 172 12602.30 131.95 55000.80 88888.00 2011-06-21 18:45:52.625 172 12602.25 131.93 55000.80 88888.00 2011-06-21 18:45:52.750 172 12602.23 131.82 55000.78 88888.00 2011-06-21 18:45:52.875 172 12602.17 131.82 55000.80 88888.00 2011-06-21 18:45:53.000 172 12602.12 131.82 55000.82 88888.00 2011-06-21 18:45:53.125 172 12602.12 131.82 55000.82 88888.00 2011-06-21 18:45:53.250 172 12602.12 131.78 55000.82 88888.00 2011-06-21 18:45:53.375 172 12602.15 131.78 55000.82 88888.00 2011-06-21 18:45:53.500 172 12602.10 131.75 55000.80 88888.00 2011-06-21 18:45:53.625 172 12602.10 131.75 55000.80 88888.00 2011-06-21 18:45:53.750 172 12602.15 131.75 55000.85 88888.00 2011-06-21 18:45:53.875 172 12602.20 131.72 55000.85 88888.00 2011-06-21 18:45:54.000 172 12602.12 131.70 55000.82 88888.00 2011-06-21 18:45:54.125 172 12602.10 131.65 55000.82 88888.00 2011-06-21 18:45:54.250 172 12602.00 131.57 55000.82 88888.00 2011-06-21 18:45:54.375 172 12601.98 131.57 55000.82 88888.00 2011-06-21 18:45:54.500 172 12601.98 131.60 55000.82 88888.00 2011-06-21 18:45:54.625 172 12601.95 131.60 55000.82 88888.00 2011-06-21 18:45:54.750 172 12601.92 131.53 55000.80 88888.00 2011-06-21 18:45:54.875 172 12601.95 131.45 55000.80 88888.00 2011-06-21 18:45:55.000 172 12601.92 131.45 55000.80 88888.00 2011-06-21 18:45:55.125 172 12601.88 131.45 55000.82 88888.00 2011-06-21 18:45:55.250 172 12601.88 131.43 55000.82 88888.00 2011-06-21 18:45:55.375 172 12601.88 131.43 55000.80 88888.00 2011-06-21 18:45:55.500 172 12601.85 131.40 55000.82 88888.00 2011-06-21 18:45:55.625 172 12601.88 131.38 55000.85 88888.00 2011-06-21 18:45:55.750 172 12601.88 131.40 55000.85 88888.00 2011-06-21 18:45:55.875 172 12601.85 131.40 55000.85 88888.00 2011-06-21 18:45:56.000 172 12601.85 131.38 55000.82 88888.00 2011-06-21 18:45:56.125 172 12601.83 131.35 55000.85 88888.00 2011-06-21 18:45:56.250 172 12601.77 131.30 55000.82 88888.00 2011-06-21 18:45:56.375 172 12601.80 131.32 55000.82 88888.00 2011-06-21 18:45:56.500 172 12601.80 131.30 55000.85 88888.00 2011-06-21 18:45:56.625 172 12601.77 131.30 55000.88 88888.00 2011-06-21 18:45:56.750 172 12601.85 131.30 55000.90 88888.00 2011-06-21 18:45:56.875 172 12601.83 131.28 55000.88 88888.00 2011-06-21 18:45:57.000 172 12601.83 131.22 55000.88 88888.00 2011-06-21 18:45:57.125 172 12601.90 131.22 55000.88 88888.00 2011-06-21 18:45:57.250 172 12601.88 131.22 55000.85 88888.00 2011-06-21 18:45:57.375 172 12601.88 131.22 55000.82 88888.00 2011-06-21 18:45:57.500 172 12601.77 131.22 55000.85 88888.00 2011-06-21 18:45:57.625 172 12601.73 131.22 55000.90 88888.00 2011-06-21 18:45:57.750 172 12601.70 131.18 55000.90 88888.00 2011-06-21 18:45:57.875 172 12601.73 131.18 55000.88 88888.00 2011-06-21 18:45:58.000 172 12601.73 131.20 55000.88 88888.00 2011-06-21 18:45:58.125 172 12601.70 131.15 55000.88 88888.00 2011-06-21 18:45:58.250 172 12601.70 131.15 55000.90 88888.00 2011-06-21 18:45:58.375 172 12601.67 131.18 55000.88 88888.00 2011-06-21 18:45:58.500 172 12601.62 131.15 55000.90 88888.00 2011-06-21 18:45:58.625 172 12601.67 131.18 55000.90 88888.00 2011-06-21 18:45:58.750 172 12601.73 131.18 55000.93 88888.00 2011-06-21 18:45:58.875 172 12601.67 131.12 55000.93 88888.00 2011-06-21 18:45:59.000 172 12601.65 131.10 55000.90 88888.00 2011-06-21 18:45:59.125 172 12601.70 131.10 55000.95 88888.00 2011-06-21 18:45:59.250 172 12601.73 131.15 55000.97 88888.00 2011-06-21 18:45:59.375 172 12601.67 131.15 55000.97 88888.00 2011-06-21 18:45:59.500 172 12601.65 131.12 55000.95 88888.00 2011-06-21 18:45:59.625 172 12601.65 131.10 55000.93 88888.00 2011-06-21 18:45:59.750 172 12601.70 131.12 55000.95 88888.00 2011-06-21 18:45:59.875 172 12601.70 131.12 55000.95 88888.00 2011-06-21 18:46:00.000 172 12601.65 131.10 55000.93 88888.00 2011-06-21 18:46:00.125 172 12601.70 131.10 55000.93 88888.00 2011-06-21 18:46:00.250 172 12601.70 131.07 55000.93 88888.00 2011-06-21 18:46:00.375 172 12601.62 131.12 55000.95 88888.00 2011-06-21 18:46:00.500 172 12601.60 131.10 55000.95 88888.00 2011-06-21 18:46:00.625 172 12601.65 131.12 55000.95 88888.00 2011-06-21 18:46:00.750 172 12601.62 131.12 55000.95 88888.00 2011-06-21 18:46:00.875 172 12601.62 131.12 55000.95 88888.00 2011-06-21 18:46:01.000 172 12601.62 131.07 55000.93 88888.00 2011-06-21 18:46:01.125 172 12601.62 131.10 55000.95 88888.00 2011-06-21 18:46:01.250 172 12601.58 131.10 55000.97 88888.00 2011-06-21 18:46:01.375 172 12601.62 131.12 55000.97 88888.00 2011-06-21 18:46:01.500 172 12601.60 131.15 55000.90 88888.00 2011-06-21 18:46:01.625 172 12601.58 131.07 55000.95 88888.00 2011-06-21 18:46:01.750 172 12601.60 131.07 55000.95 88888.00 2011-06-21 18:46:01.875 172 12601.60 131.10 55000.95 88888.00 2011-06-21 18:46:02.000 172 12601.62 131.07 55000.95 88888.00 2011-06-21 18:46:02.125 172 12601.60 131.05 55000.93 88888.00 2011-06-21 18:46:02.250 172 12601.55 131.03 55000.97 88888.00 2011-06-21 18:46:02.375 172 12601.58 131.12 55000.97 88888.00 2011-06-21 18:46:02.500 172 12601.62 131.15 55001.00 88888.00 2011-06-21 18:46:02.625 172 12601.65 131.15 55001.00 88888.00 2011-06-21 18:46:02.750 172 12601.67 131.15 55001.00 88888.00 2011-06-21 18:46:02.875 172 12601.70 131.15 55001.00 88888.00 2011-06-21 18:46:03.000 172 12601.65 131.10 55000.97 88888.00 2011-06-21 18:46:03.125 172 12601.55 131.10 55000.97 88888.00 2011-06-21 18:46:03.250 172 12601.55 131.07 55000.97 88888.00 2011-06-21 18:46:03.375 172 12601.65 131.12 55000.97 88888.00 2011-06-21 18:46:03.500 172 12601.73 131.15 55001.00 88888.00 2011-06-21 18:46:03.625 172 12601.67 131.15 55000.95 88888.00 2011-06-21 18:46:03.750 172 12601.65 131.15 55000.97 88888.00 2011-06-21 18:46:03.875 172 12601.73 131.18 55000.97 88888.00 2011-06-21 18:46:04.000 172 12601.83 131.20 55000.97 88888.00 2011-06-21 18:46:04.125 172 12601.88 131.22 55001.00 88888.00 2011-06-21 18:46:04.250 172 12601.88 131.20 55001.00 88888.00 2011-06-21 18:46:04.375 172 12601.88 131.22 55000.97 88888.00 2011-06-21 18:46:04.500 172 12601.80 131.25 55001.03 88888.00 2011-06-21 18:46:04.625 172 12601.77 131.25 55001.03 88888.00 2011-06-21 18:46:04.750 172 12601.80 131.28 55001.00 88888.00 2011-06-21 18:46:04.875 172 12601.80 131.25 55001.00 88888.00 2011-06-21 18:46:05.000 172 12601.83 131.28 55000.97 88888.00 2011-06-21 18:46:05.125 172 12601.90 131.32 55001.05 88888.00 2011-06-21 18:46:05.250 172 12601.90 131.35 55001.05 88888.00 2011-06-21 18:46:05.375 172 12601.92 131.32 55001.00 88888.00 2011-06-21 18:46:05.500 172 12601.95 131.35 55001.00 88888.00 2011-06-21 18:46:05.625 172 12602.02 131.38 55001.00 88888.00 2011-06-21 18:46:05.750 172 12602.02 131.38 55001.00 88888.00 2011-06-21 18:46:05.875 172 12602.00 131.43 55001.00 88888.00 2011-06-21 18:46:06.000 172 12601.98 131.40 55000.97 88888.00 2011-06-21 18:46:06.125 172 12601.95 131.45 55001.00 88888.00 2011-06-21 18:46:06.250 172 12602.02 131.45 55001.03 88888.00 2011-06-21 18:46:06.375 172 12602.05 131.47 55001.00 88888.00 2011-06-21 18:46:06.500 172 12602.08 131.50 55001.00 88888.00 2011-06-21 18:46:06.625 172 12602.05 131.50 55000.97 88888.00 2011-06-21 18:46:06.750 172 12601.98 131.50 55001.00 88888.00 2011-06-21 18:46:06.875 172 12602.02 131.53 55000.97 88888.00 2011-06-21 18:46:07.000 172 12602.10 131.55 55000.97 88888.00 2011-06-21 18:46:07.125 172 12602.10 131.55 55001.00 88888.00 2011-06-21 18:46:07.250 172 12602.12 131.57 55001.00 88888.00 2011-06-21 18:46:07.375 172 12602.23 131.60 55001.00 88888.00 2011-06-21 18:46:07.500 172 12602.25 131.62 55001.00 88888.00 2011-06-21 18:46:07.625 172 12602.23 131.62 55000.97 88888.00 2011-06-21 18:46:07.750 172 12602.30 131.68 55000.97 88888.00 2011-06-21 18:46:07.875 172 12602.35 131.72 55001.00 88888.00 2011-06-21 18:46:08.000 172 12602.33 131.70 55000.95 88888.00 2011-06-21 18:46:08.125 172 12602.27 131.72 55000.97 88888.00 2011-06-21 18:46:08.250 172 12602.38 131.72 55001.00 88888.00 2011-06-21 18:46:08.375 172 12602.45 131.78 55001.03 88888.00 2011-06-21 18:46:08.500 172 12602.42 131.80 55001.00 88888.00 2011-06-21 18:46:08.625 172 12602.38 131.82 55000.95 88888.00 2011-06-21 18:46:08.750 172 12602.40 131.85 55000.97 88888.00 2011-06-21 18:46:08.875 172 12602.40 131.80 55000.97 88888.00 2011-06-21 18:46:09.000 172 12602.35 131.78 55000.95 88888.00 2011-06-21 18:46:09.125 172 12602.33 131.82 55000.97 88888.00 2011-06-21 18:46:09.250 172 12602.38 131.90 55001.00 88888.00 2011-06-21 18:46:09.375 172 12602.40 131.97 55001.03 88888.00 2011-06-21 18:46:09.500 172 12602.38 131.97 55000.97 88888.00 2011-06-21 18:46:09.625 172 12602.38 131.95 55000.95 88888.00 2011-06-21 18:46:09.750 172 12602.42 131.95 55000.95 88888.00 2011-06-21 18:46:09.875 172 12602.42 132.00 55001.00 88888.00 2011-06-21 18:46:10.000 172 12602.48 132.00 55000.97 88888.00 2011-06-21 18:46:10.125 172 12602.50 132.03 55000.97 88888.00 2011-06-21 18:46:10.250 172 12602.52 132.07 55001.00 88888.00 2011-06-21 18:46:10.375 172 12602.50 132.10 55000.97 88888.00 2011-06-21 18:46:10.500 172 12602.45 132.10 55000.97 88888.00 2011-06-21 18:46:10.625 172 12602.42 132.07 55000.95 88888.00 2011-06-21 18:46:10.750 172 12602.45 132.10 55000.97 88888.00 2011-06-21 18:46:10.875 172 12602.50 132.15 55001.00 88888.00 2011-06-21 18:46:11.000 172 12602.55 132.20 55000.97 88888.00 2011-06-21 18:46:11.125 172 12602.55 132.18 55000.97 88888.00 2011-06-21 18:46:11.250 172 12602.58 132.25 55001.00 88888.00 2011-06-21 18:46:11.375 172 12602.60 132.28 55001.03 88888.00 2011-06-21 18:46:11.500 172 12602.60 132.28 55001.00 88888.00 2011-06-21 18:46:11.625 172 12602.58 132.28 55000.95 88888.00 2011-06-21 18:46:11.750 172 12602.55 132.30 55000.97 88888.00 2011-06-21 18:46:11.875 172 12602.62 132.35 55000.95 88888.00 2011-06-21 18:46:12.000 172 12602.67 132.38 55000.95 88888.00 2011-06-21 18:46:12.125 172 12602.60 132.38 55000.93 88888.00 2011-06-21 18:46:12.250 172 12602.55 132.38 55000.95 88888.00 2011-06-21 18:46:12.375 172 12602.62 132.40 55000.97 88888.00 2011-06-21 18:46:12.500 172 12602.67 132.40 55000.95 88888.00 2011-06-21 18:46:12.625 172 12602.65 132.43 55000.95 88888.00 2011-06-21 18:46:12.750 172 12602.62 132.45 55000.95 88888.00 2011-06-21 18:46:12.875 172 12602.62 132.43 55000.95 88888.00 2011-06-21 18:46:13.000 172 12602.65 132.43 55000.90 88888.00 2011-06-21 18:46:13.125 172 12602.67 132.47 55000.95 88888.00 2011-06-21 18:46:13.250 172 12602.65 132.47 55000.95 88888.00 2011-06-21 18:46:13.375 172 12602.65 132.53 55000.93 88888.00 2011-06-21 18:46:13.500 172 12602.65 132.53 55000.93 88888.00 2011-06-21 18:46:13.625 172 12602.73 132.53 55000.93 88888.00 2011-06-21 18:46:13.750 172 12602.77 132.57 55000.93 88888.00 2011-06-21 18:46:13.875 172 12602.73 132.60 55000.93 88888.00 2011-06-21 18:46:14.000 172 12602.75 132.60 55000.93 88888.00 2011-06-21 18:46:14.125 172 12602.77 132.62 55000.95 88888.00 2011-06-21 18:46:14.250 172 12602.70 132.65 55000.97 88888.00 2011-06-21 18:46:14.375 172 12602.65 132.65 55000.95 88888.00 2011-06-21 18:46:14.500 172 12602.60 132.68 55000.95 88888.00 2011-06-21 18:46:14.625 172 12602.65 132.70 55000.95 88888.00 2011-06-21 18:46:14.750 172 12602.73 132.70 55000.93 88888.00 2011-06-21 18:46:14.875 172 12602.65 132.70 55000.93 88888.00 2011-06-21 18:46:15.000 172 12602.60 132.65 55000.88 88888.00 2011-06-21 18:46:15.125 172 12602.60 132.65 55000.88 88888.00 2011-06-21 18:46:15.250 172 12602.62 132.72 55000.93 88888.00 2011-06-21 18:46:15.375 172 12602.62 132.75 55000.93 88888.00 2011-06-21 18:46:15.500 172 12602.62 132.75 55000.93 88888.00 2011-06-21 18:46:15.625 172 12602.65 132.75 55000.95 88888.00 2011-06-21 18:46:15.750 172 12602.67 132.78 55000.93 88888.00 2011-06-21 18:46:15.875 172 12602.67 132.75 55000.90 88888.00 2011-06-21 18:46:16.000 172 12602.62 132.72 55000.88 88888.00 2011-06-21 18:46:16.125 172 12602.55 132.78 55000.93 88888.00 2011-06-21 18:46:16.250 172 12602.52 132.80 55000.95 88888.00 2011-06-21 18:46:16.375 172 12602.55 132.80 55000.93 88888.00 2011-06-21 18:46:16.500 172 12602.58 132.78 55000.95 88888.00 2011-06-21 18:46:16.625 172 12602.58 132.80 55000.93 88888.00 2011-06-21 18:46:16.750 172 12602.58 132.80 55000.93 88888.00 2011-06-21 18:46:16.875 172 12602.55 132.78 55000.88 88888.00 2011-06-21 18:46:17.000 172 12602.55 132.78 55000.93 88888.00 2011-06-21 18:46:17.125 172 12602.50 132.80 55000.95 88888.00 2011-06-21 18:46:17.250 172 12602.42 132.78 55000.95 88888.00 2011-06-21 18:46:17.375 172 12602.45 132.80 55000.95 88888.00 2011-06-21 18:46:17.500 172 12602.52 132.80 55000.95 88888.00 2011-06-21 18:46:17.625 172 12602.52 132.78 55000.95 88888.00 2011-06-21 18:46:17.750 172 12602.48 132.78 55000.97 88888.00 2011-06-21 18:46:17.875 172 12602.48 132.80 55000.95 88888.00 2011-06-21 18:46:18.000 172 12602.50 132.78 55000.95 88888.00 2011-06-21 18:46:18.125 172 12602.48 132.75 55000.88 88888.00 2011-06-21 18:46:18.250 172 12602.38 132.68 55000.93 88888.00 2011-06-21 18:46:18.375 172 12602.35 132.68 55000.93 88888.00 2011-06-21 18:46:18.500 172 12602.38 132.65 55000.95 88888.00 2011-06-21 18:46:18.625 172 12602.38 132.68 55000.97 88888.00 2011-06-21 18:46:18.750 172 12602.35 132.70 55000.95 88888.00 2011-06-21 18:46:18.875 172 12602.35 132.68 55000.95 88888.00 2011-06-21 18:46:19.000 172 12602.42 132.65 55000.93 88888.00 2011-06-21 18:46:19.125 172 12602.38 132.62 55000.95 88888.00 2011-06-21 18:46:19.250 172 12602.35 132.57 55000.95 88888.00 2011-06-21 18:46:19.375 172 12602.33 132.57 55000.90 88888.00 2011-06-21 18:46:19.500 172 12602.27 132.57 55000.93 88888.00 2011-06-21 18:46:19.625 172 12602.23 132.55 55000.95 88888.00 2011-06-21 18:46:19.750 172 12602.27 132.57 55000.95 88888.00 2011-06-21 18:46:19.875 172 12602.27 132.55 55000.93 88888.00 2011-06-21 18:46:20.000 172 12602.20 132.50 55000.93 88888.00 2011-06-21 18:46:20.125 172 12602.20 132.47 55000.95 88888.00 2011-06-21 18:46:20.250 172 12602.23 132.43 55000.95 88888.00 2011-06-21 18:46:20.375 172 12602.25 132.43 55000.95 88888.00 2011-06-21 18:46:20.500 172 12602.20 132.40 55000.93 88888.00 2011-06-21 18:46:20.625 172 12602.23 132.38 55000.93 88888.00 2011-06-21 18:46:20.750 172 12602.15 132.35 55000.95 88888.00 2011-06-21 18:46:20.875 172 12602.10 132.35 55000.95 88888.00 2011-06-21 18:46:21.000 172 12602.05 132.32 55000.95 88888.00 2011-06-21 18:46:21.125 172 12602.10 132.25 55000.93 88888.00 2011-06-21 18:46:21.250 172 12602.12 132.22 55000.93 88888.00 2011-06-21 18:46:21.375 172 12602.08 132.20 55000.90 88888.00 2011-06-21 18:46:21.500 172 12602.02 132.12 55000.88 88888.00 2011-06-21 18:46:21.625 172 12602.00 132.12 55000.93 88888.00 2011-06-21 18:46:21.750 172 12601.95 132.15 55000.93 88888.00 2011-06-21 18:46:21.875 172 12601.95 132.15 55000.93 88888.00 2011-06-21 18:46:22.000 172 12601.95 132.12 55000.93 88888.00 2011-06-21 18:46:22.125 172 12602.00 132.07 55000.93 88888.00 2011-06-21 18:46:22.250 172 12601.95 132.05 55000.95 88888.00 2011-06-21 18:46:22.375 172 12601.95 132.03 55000.93 88888.00 2011-06-21 18:46:22.500 172 12601.95 132.00 55000.90 88888.00 2011-06-21 18:46:22.625 172 12601.90 132.00 55000.93 88888.00 2011-06-21 18:46:22.750 172 12601.80 131.95 55000.93 88888.00 2011-06-21 18:46:22.875 172 12601.83 131.95 55000.95 88888.00 2011-06-21 18:46:23.000 172 12601.85 131.93 55000.93 88888.00 2011-06-21 18:46:23.125 172 12601.88 131.93 55000.95 88888.00 2011-06-21 18:46:23.250 172 12601.85 131.88 55000.95 88888.00 2011-06-21 18:46:23.375 172 12601.80 131.85 55000.93 88888.00 2011-06-21 18:46:23.500 172 12601.85 131.82 55000.93 88888.00 2011-06-21 18:46:23.625 172 12601.77 131.78 55000.93 88888.00 2011-06-21 18:46:23.750 172 12601.70 131.78 55000.90 88888.00 2011-06-21 18:46:23.875 172 12601.70 131.72 55000.90 88888.00 2011-06-21 18:46:24.000 172 12601.70 131.72 55000.93 88888.00 2011-06-21 18:46:24.125 172 12601.67 131.72 55000.93 88888.00 2011-06-21 18:46:24.250 172 12601.67 131.62 55000.93 88888.00 2011-06-21 18:46:24.375 172 12601.62 131.65 55000.93 88888.00 2011-06-21 18:46:24.500 172 12601.65 131.65 55000.95 88888.00 2011-06-21 18:46:24.625 172 12601.62 131.62 55000.97 88888.00 2011-06-21 18:46:24.750 172 12601.60 131.55 55000.95 88888.00 2011-06-21 18:46:24.875 172 12601.58 131.53 55000.93 88888.00 2011-06-21 18:46:25.000 172 12601.55 131.50 55000.90 88888.00 2011-06-21 18:46:25.125 172 12601.58 131.50 55000.93 88888.00 2011-06-21 18:46:25.250 172 12601.60 131.50 55000.97 88888.00 2011-06-21 18:46:25.375 172 12601.58 131.47 55000.93 88888.00 2011-06-21 18:46:25.500 172 12601.55 131.45 55000.95 88888.00 2011-06-21 18:46:25.625 172 12601.58 131.43 55000.95 88888.00 2011-06-21 18:46:25.750 172 12601.58 131.38 55000.95 88888.00 2011-06-21 18:46:25.875 172 12601.52 131.35 55000.93 88888.00 2011-06-21 18:46:26.000 172 12601.52 131.32 55000.93 88888.00 2011-06-21 18:46:26.125 172 12601.52 131.32 55000.90 88888.00 2011-06-21 18:46:26.250 172 12601.45 131.28 55000.93 88888.00 2011-06-21 18:46:26.375 172 12601.50 131.28 55000.93 88888.00 2011-06-21 18:46:26.500 172 12601.45 131.25 55000.93 88888.00 2011-06-21 18:46:26.625 172 12601.40 131.22 55000.93 88888.00 2011-06-21 18:46:26.750 172 12601.38 131.22 55000.95 88888.00 2011-06-21 18:46:26.875 172 12601.40 131.18 55000.93 88888.00 2011-06-21 18:46:27.000 172 12601.40 131.10 55000.90 88888.00 2011-06-21 18:46:27.125 172 12601.33 131.07 55000.93 88888.00 2011-06-21 18:46:27.250 172 12601.30 131.10 55000.95 88888.00 2011-06-21 18:46:27.375 172 12601.33 131.07 55000.95 88888.00 2011-06-21 18:46:27.500 172 12601.30 131.07 55000.95 88888.00 2011-06-21 18:46:27.625 172 12601.25 131.05 55000.95 88888.00 2011-06-21 18:46:27.750 172 12601.25 131.03 55000.95 88888.00 2011-06-21 18:46:27.875 172 12601.25 131.03 55000.97 88888.00 2011-06-21 18:46:28.000 172 12601.20 131.00 55000.97 88888.00 2011-06-21 18:46:28.125 172 12601.15 130.95 55000.95 88888.00 2011-06-21 18:46:28.250 172 12601.12 130.90 55000.93 88888.00 2011-06-21 18:46:28.375 172 12601.12 130.93 55000.90 88888.00 2011-06-21 18:46:28.500 172 12601.10 130.90 55000.93 88888.00 2011-06-21 18:46:28.625 172 12601.10 130.85 55000.95 88888.00 2011-06-21 18:46:28.750 172 12601.05 130.90 55000.97 88888.00 2011-06-21 18:46:28.875 172 12601.02 130.90 55000.95 88888.00 2011-06-21 18:46:29.000 172 12600.98 130.88 55000.95 88888.00 2011-06-21 18:46:29.125 172 12601.05 130.90 55001.00 88888.00 2011-06-21 18:46:29.250 172 12601.05 130.88 55000.97 88888.00 2011-06-21 18:46:29.375 172 12601.00 130.88 55000.95 88888.00 2011-06-21 18:46:29.500 172 12600.95 130.82 55000.95 88888.00 2011-06-21 18:46:29.625 172 12600.92 130.80 55000.95 88888.00 2011-06-21 18:46:29.750 172 12600.95 130.78 55000.93 88888.00 2011-06-21 18:46:29.875 172 12600.90 130.82 55000.93 88888.00 2011-06-21 18:46:30.000 172 12600.88 130.82 55000.95 88888.00 2011-06-21 18:46:30.125 172 12600.92 130.80 55000.97 88888.00 2011-06-21 18:46:30.250 172 12600.98 130.78 55000.93 88888.00 2011-06-21 18:46:30.375 172 12600.95 130.80 55000.93 88888.00 2011-06-21 18:46:30.500 172 12600.88 130.80 55000.93 88888.00 2011-06-21 18:46:30.625 172 12600.83 130.82 55000.93 88888.00 2011-06-21 18:46:30.750 172 12600.80 130.80 55000.93 88888.00 2011-06-21 18:46:30.875 172 12600.73 130.80 55000.93 88888.00 2011-06-21 18:46:31.000 172 12600.70 130.80 55000.95 88888.00 2011-06-21 18:46:31.125 172 12600.67 130.80 55000.93 88888.00 2011-06-21 18:46:31.250 172 12600.67 130.78 55000.93 88888.00 2011-06-21 18:46:31.375 172 12600.75 130.80 55000.95 88888.00 2011-06-21 18:46:31.500 172 12600.75 130.80 55000.95 88888.00 2011-06-21 18:46:31.625 172 12600.73 130.80 55000.95 88888.00 2011-06-21 18:46:31.750 172 12600.73 130.85 55000.97 88888.00 2011-06-21 18:46:31.875 172 12600.70 130.80 55000.97 88888.00 2011-06-21 18:46:32.000 172 12600.70 130.80 55000.95 88888.00 2011-06-21 18:46:32.125 172 12600.67 130.80 55000.95 88888.00 2011-06-21 18:46:32.250 172 12600.60 130.80 55001.00 88888.00 2011-06-21 18:46:32.375 172 12600.60 130.82 55001.00 88888.00 2011-06-21 18:46:32.500 172 12600.52 130.80 55000.97 88888.00 2011-06-21 18:46:32.625 172 12600.50 130.82 55000.95 88888.00 2011-06-21 18:46:32.750 172 12600.52 130.85 55000.97 88888.00 2011-06-21 18:46:32.875 172 12600.50 130.82 55000.97 88888.00 2011-06-21 18:46:33.000 172 12600.50 130.78 55001.00 88888.00 2011-06-21 18:46:33.125 172 12600.52 130.80 55000.95 88888.00 2011-06-21 18:46:33.250 172 12600.52 130.85 55000.97 88888.00 2011-06-21 18:46:33.375 172 12600.58 130.90 55000.97 88888.00 2011-06-21 18:46:33.500 172 12600.55 130.90 55000.97 88888.00 2011-06-21 18:46:33.625 172 12600.50 130.85 55000.97 88888.00 2011-06-21 18:46:33.750 172 12600.48 130.82 55000.95 88888.00 2011-06-21 18:46:33.875 172 12600.50 130.88 55000.97 88888.00 2011-06-21 18:46:34.000 172 12600.52 130.93 55000.97 88888.00 2011-06-21 18:46:34.125 172 12600.52 130.95 55001.00 88888.00 2011-06-21 18:46:34.250 172 12600.50 130.97 55000.97 88888.00 2011-06-21 18:46:34.375 172 12600.50 131.00 55000.97 88888.00 2011-06-21 18:46:34.500 172 12600.42 130.97 55001.00 88888.00 2011-06-21 18:46:34.625 172 12600.38 130.97 55001.00 88888.00 2011-06-21 18:46:34.750 172 12600.35 131.00 55001.00 88888.00 2011-06-21 18:46:34.875 172 12600.35 131.03 55001.00 88888.00 2011-06-21 18:46:35.000 172 12600.35 131.05 55001.00 88888.00 2011-06-21 18:46:35.125 172 12600.33 131.05 55001.03 88888.00 2011-06-21 18:46:35.250 172 12600.33 131.05 55001.03 88888.00 2011-06-21 18:46:35.375 172 12600.38 131.10 55001.03 88888.00 2011-06-21 18:46:35.500 172 12600.33 131.12 55001.00 88888.00 2011-06-21 18:46:35.625 172 12600.30 131.12 55000.97 88888.00 2011-06-21 18:46:35.750 172 12600.25 131.12 55000.97 88888.00 2011-06-21 18:46:35.875 172 12600.23 131.15 55001.00 88888.00 2011-06-21 18:46:36.000 172 12600.25 131.18 55001.00 88888.00 2011-06-21 18:46:36.125 172 12600.27 131.20 55001.00 88888.00 2011-06-21 18:46:36.250 172 12600.20 131.20 55001.05 88888.00 2011-06-21 18:46:36.375 172 12600.27 131.25 55001.03 88888.00 2011-06-21 18:46:36.500 172 12600.25 131.28 55001.03 88888.00 2011-06-21 18:46:36.625 172 12600.23 131.30 55001.00 88888.00 2011-06-21 18:46:36.750 172 12600.20 131.30 55001.00 88888.00 2011-06-21 18:46:36.875 172 12600.20 131.30 55001.00 88888.00 2011-06-21 18:46:37.000 172 12600.20 131.38 55001.05 88888.00 2011-06-21 18:46:37.125 172 12600.20 131.40 55001.07 88888.00 2011-06-21 18:46:37.250 172 12600.12 131.38 55001.03 88888.00 2011-06-21 18:46:37.375 172 12600.15 131.38 55001.00 88888.00 2011-06-21 18:46:37.500 172 12600.15 131.38 55000.97 88888.00 2011-06-21 18:46:37.625 172 12600.17 131.40 55001.00 88888.00 2011-06-21 18:46:37.750 172 12600.17 131.45 55001.00 88888.00 2011-06-21 18:46:37.875 172 12600.15 131.45 55001.03 88888.00 2011-06-21 18:46:38.000 172 12600.10 131.50 55001.07 88888.00 2011-06-21 18:46:38.125 172 12600.12 131.57 55001.05 88888.00 2011-06-21 18:46:38.250 172 12600.02 131.57 55001.03 88888.00 2011-06-21 18:46:38.375 172 12600.02 131.57 55001.03 88888.00 2011-06-21 18:46:38.500 172 12600.02 131.62 55001.05 88888.00 2011-06-21 18:46:38.625 172 12600.02 131.60 55001.05 88888.00 2011-06-21 18:46:38.750 172 12600.00 131.60 55001.03 88888.00 2011-06-21 18:46:38.875 172 12600.02 131.62 55001.05 88888.00 2011-06-21 18:46:39.000 172 12600.02 131.62 55001.03 88888.00 2011-06-21 18:46:39.125 172 12600.00 131.65 55001.03 88888.00 2011-06-21 18:46:39.250 172 12599.98 131.70 55001.07 88888.00 2011-06-21 18:46:39.375 172 12599.98 131.75 55001.07 88888.00 2011-06-21 18:46:39.500 172 12599.95 131.75 55001.05 88888.00 2011-06-21 18:46:39.625 172 12599.92 131.78 55001.05 88888.00 2011-06-21 18:46:39.750 172 12599.95 131.80 55001.05 88888.00 2011-06-21 18:46:39.875 172 12599.95 131.80 55001.07 88888.00 2011-06-21 18:46:40.000 172 12599.90 131.82 55001.07 88888.00 2011-06-21 18:46:40.125 172 12599.98 131.88 55001.10 88888.00 2011-06-21 18:46:40.250 172 12599.95 131.90 55001.05 88888.00 2011-06-21 18:46:40.375 172 12599.95 131.93 55001.10 88888.00 2011-06-21 18:46:40.500 172 12599.95 131.95 55001.10 88888.00 2011-06-21 18:46:40.625 172 12599.90 131.97 55001.07 88888.00 2011-06-21 18:46:40.750 172 12599.88 132.03 55001.10 88888.00 2011-06-21 18:46:40.875 172 12599.88 132.03 55001.10 88888.00 2011-06-21 18:46:41.000 172 12599.90 132.05 55001.05 88888.00 2011-06-21 18:46:41.125 172 12599.90 132.05 55001.10 88888.00 2011-06-21 18:46:41.250 172 12599.88 132.07 55001.10 88888.00 2011-06-21 18:46:41.375 172 12599.88 132.12 55001.12 88888.00 2011-06-21 18:46:41.500 172 12599.85 132.10 55001.12 88888.00 2011-06-21 18:46:41.625 172 12599.88 132.15 55001.10 88888.00 2011-06-21 18:46:41.750 172 12599.92 132.20 55001.10 88888.00 2011-06-21 18:46:41.875 172 12599.90 132.20 55001.12 88888.00 2011-06-21 18:46:42.000 172 12599.90 132.25 55001.12 88888.00 2011-06-21 18:46:42.125 172 12599.88 132.25 55001.10 88888.00 2011-06-21 18:46:42.250 172 12599.85 132.28 55001.12 88888.00 2011-06-21 18:46:42.375 172 12599.85 132.32 55001.15 88888.00 2011-06-21 18:46:42.500 172 12599.88 132.35 55001.12 88888.00 2011-06-21 18:46:42.625 172 12599.95 132.35 55001.10 88888.00 2011-06-21 18:46:42.750 172 12599.92 132.40 55001.12 88888.00 2011-06-21 18:46:42.875 172 12599.88 132.40 55001.12 88888.00 2011-06-21 18:46:43.000 172 12599.88 132.43 55001.12 88888.00 2011-06-21 18:46:43.125 172 12599.90 132.47 55001.10 88888.00 2011-06-21 18:46:43.250 172 12599.85 132.47 55001.10 88888.00 2011-06-21 18:46:43.375 172 12599.90 132.53 55001.12 88888.00 2011-06-21 18:46:43.500 172 12599.83 132.55 55001.12 88888.00 2011-06-21 18:46:43.625 172 12599.75 132.60 55001.15 88888.00 2011-06-21 18:46:43.750 172 12599.80 132.60 55001.10 88888.00 2011-06-21 18:46:43.875 172 12599.85 132.62 55001.10 88888.00 2011-06-21 18:46:44.000 172 12599.80 132.62 55001.10 88888.00 2011-06-21 18:46:44.125 172 12599.77 132.65 55001.10 88888.00 2011-06-21 18:46:44.250 172 12599.75 132.65 55001.07 88888.00 2011-06-21 18:46:44.375 172 12599.80 132.70 55001.10 88888.00 2011-06-21 18:46:44.500 172 12599.85 132.75 55001.07 88888.00 2011-06-21 18:46:44.625 172 12599.90 132.75 55001.07 88888.00 2011-06-21 18:46:44.750 172 12599.92 132.78 55001.12 88888.00 2011-06-21 18:46:44.875 172 12599.95 132.78 55001.12 88888.00 2011-06-21 18:46:45.000 172 12599.88 132.78 55001.07 88888.00 2011-06-21 18:46:45.125 172 12599.83 132.78 55001.05 88888.00 2011-06-21 18:46:45.250 172 12599.85 132.80 55001.05 88888.00 2011-06-21 18:46:45.375 172 12599.95 132.85 55001.10 88888.00 2011-06-21 18:46:45.500 172 12599.98 132.88 55001.12 88888.00 2011-06-21 18:46:45.625 172 12599.95 132.88 55001.07 88888.00 2011-06-21 18:46:45.750 172 12599.92 132.85 55001.03 88888.00 2011-06-21 18:46:45.875 172 12599.95 132.88 55001.07 88888.00 2011-06-21 18:46:46.000 172 12599.92 132.90 55001.07 88888.00 2011-06-21 18:46:46.125 172 12599.95 132.95 55001.12 88888.00 2011-06-21 18:46:46.250 172 12599.95 132.97 55001.12 88888.00 2011-06-21 18:46:46.375 172 12599.95 132.97 55001.10 88888.00 2011-06-21 18:46:46.500 172 12599.90 133.00 55001.07 88888.00 2011-06-21 18:46:46.625 172 12599.88 132.97 55001.05 88888.00 2011-06-21 18:46:46.750 172 12599.92 133.00 55001.05 88888.00 2011-06-21 18:46:46.875 172 12599.98 133.05 55001.10 88888.00 2011-06-21 18:46:47.000 172 12599.98 133.07 55001.05 88888.00 2011-06-21 18:46:47.125 172 12600.00 133.10 55001.10 88888.00 2011-06-21 18:46:47.250 172 12599.92 133.05 55001.10 88888.00 2011-06-21 18:46:47.375 172 12599.85 133.05 55001.05 88888.00 2011-06-21 18:46:47.500 172 12599.92 133.12 55001.10 88888.00 2011-06-21 18:46:47.625 172 12600.00 133.15 55001.10 88888.00 2011-06-21 18:46:47.750 172 12600.05 133.15 55001.07 88888.00 2011-06-21 18:46:47.875 172 12600.08 133.18 55001.05 88888.00 2011-06-21 18:46:48.000 172 12600.02 133.18 55001.07 88888.00 2011-06-21 18:46:48.125 172 12600.02 133.20 55001.10 88888.00 2011-06-21 18:46:48.250 172 12600.05 133.22 55001.10 88888.00 2011-06-21 18:46:48.375 172 12600.10 133.28 55001.07 88888.00 2011-06-21 18:46:48.500 172 12600.12 133.25 55001.07 88888.00 2011-06-21 18:46:48.625 172 12600.10 133.25 55001.05 88888.00 2011-06-21 18:46:48.750 172 12600.08 133.22 55001.03 88888.00 2011-06-21 18:46:48.875 172 12600.15 133.25 55001.03 88888.00 2011-06-21 18:46:49.000 172 12600.20 133.28 55001.05 88888.00 2011-06-21 18:46:49.125 172 12600.27 133.28 55001.05 88888.00 2011-06-21 18:46:49.250 172 12600.25 133.25 55001.03 88888.00 2011-06-21 18:46:49.375 172 12600.25 133.25 55001.00 88888.00 2011-06-21 18:46:49.500 172 12600.25 133.28 55001.03 88888.00 2011-06-21 18:46:49.625 172 12600.23 133.30 55001.03 88888.00 2011-06-21 18:46:49.750 172 12600.23 133.28 55001.05 88888.00 2011-06-21 18:46:49.875 172 12600.27 133.25 55001.03 88888.00 2011-06-21 18:46:50.000 172 12600.35 133.28 55001.03 88888.00 2011-06-21 18:46:50.125 172 12600.38 133.32 55001.00 88888.00 2011-06-21 18:46:50.250 172 12600.40 133.32 55001.00 88888.00 2011-06-21 18:46:50.375 172 12600.45 133.30 55001.00 88888.00 2011-06-21 18:46:50.500 172 12600.48 133.28 55001.03 88888.00 2011-06-21 18:46:50.625 172 12600.50 133.30 55001.00 88888.00 2011-06-21 18:46:50.750 172 12600.55 133.30 55001.03 88888.00 2011-06-21 18:46:50.875 172 12600.58 133.30 55001.03 88888.00 2011-06-21 18:46:51.000 172 12600.58 133.32 55001.00 88888.00 2011-06-21 18:46:51.125 172 12600.52 133.30 55001.00 88888.00 2011-06-21 18:46:51.250 172 12600.55 133.28 55001.00 88888.00 2011-06-21 18:46:51.375 172 12600.65 133.25 55000.97 88888.00 2011-06-21 18:46:51.500 172 12600.73 133.28 55001.00 88888.00 2011-06-21 18:46:51.625 172 12600.75 133.30 55001.00 88888.00 2011-06-21 18:46:51.750 172 12600.75 133.25 55000.97 88888.00 2011-06-21 18:46:51.875 172 12600.80 133.28 55000.97 88888.00 2011-06-21 18:46:52.000 172 12600.80 133.25 55000.95 88888.00 2011-06-21 18:46:52.125 172 12600.77 133.20 55000.95 88888.00 2011-06-21 18:46:52.250 172 12600.73 133.18 55000.95 88888.00 2011-06-21 18:46:52.375 172 12600.75 133.22 55000.95 88888.00 2011-06-21 18:46:52.500 172 12600.80 133.28 55000.97 88888.00 2011-06-21 18:46:52.625 172 12600.90 133.28 55001.00 88888.00 2011-06-21 18:46:52.750 172 12600.90 133.28 55000.97 88888.00 2011-06-21 18:46:52.875 172 12600.90 133.28 55000.93 88888.00 2011-06-21 18:46:53.000 172 12600.85 133.20 55000.88 88888.00 2011-06-21 18:46:53.125 172 12600.83 133.18 55000.93 88888.00 2011-06-21 18:46:53.250 172 12600.85 133.20 55000.95 88888.00 2011-06-21 18:46:53.375 172 12600.90 133.22 55000.95 88888.00 2011-06-21 18:46:53.500 172 12600.90 133.20 55000.93 88888.00 2011-06-21 18:46:53.625 172 12600.98 133.22 55000.93 88888.00 2011-06-21 18:46:53.750 172 12601.08 133.22 55000.93 88888.00 2011-06-21 18:46:53.875 172 12601.08 133.22 55000.93 88888.00 2011-06-21 18:46:54.000 172 12601.02 133.15 55000.93 88888.00 2011-06-21 18:46:54.125 172 12601.05 133.15 55000.95 88888.00 2011-06-21 18:46:54.250 172 12601.05 133.15 55000.93 88888.00 2011-06-21 18:46:54.375 172 12601.12 133.15 55000.93 88888.00 2011-06-21 18:46:54.500 172 12601.15 133.12 55000.93 88888.00 2011-06-21 18:46:54.625 172 12601.23 133.10 55000.93 88888.00 2011-06-21 18:46:54.750 172 12601.27 133.10 55000.90 88888.00 2011-06-21 18:46:54.875 172 12601.25 133.07 55000.90 88888.00 2011-06-21 18:46:55.000 172 12601.20 133.05 55000.90 88888.00 2011-06-21 18:46:55.125 172 12601.23 133.05 55000.90 88888.00 2011-06-21 18:46:55.250 172 12601.20 133.03 55000.90 88888.00 2011-06-21 18:46:55.375 172 12601.25 133.03 55000.90 88888.00 2011-06-21 18:46:55.500 172 12601.35 132.97 55000.90 88888.00 2011-06-21 18:46:55.625 172 12601.35 132.95 55000.88 88888.00 2011-06-21 18:46:55.750 172 12601.27 132.95 55000.90 88888.00 2011-06-21 18:46:55.875 172 12601.25 132.95 55000.90 88888.00 2011-06-21 18:46:56.000 172 12601.27 132.90 55000.90 88888.00 2011-06-21 18:46:56.125 172 12601.30 132.85 55000.90 88888.00 2011-06-21 18:46:56.250 172 12601.30 132.82 55000.95 88888.00 2011-06-21 18:46:56.375 172 12601.38 132.85 55000.95 88888.00 2011-06-21 18:46:56.500 172 12601.48 132.88 55000.93 88888.00 2011-06-21 18:46:56.625 172 12601.45 132.85 55000.93 88888.00 2011-06-21 18:46:56.750 172 12601.38 132.80 55000.90 88888.00 2011-06-21 18:46:56.875 172 12601.38 132.75 55000.88 88888.00 2011-06-21 18:46:57.000 172 12601.38 132.75 55000.90 88888.00 2011-06-21 18:46:57.125 172 12601.38 132.72 55000.90 88888.00 2011-06-21 18:46:57.250 172 12601.38 132.68 55000.90 88888.00 2011-06-21 18:46:57.375 172 12601.40 132.65 55000.90 88888.00 2011-06-21 18:46:57.500 172 12601.38 132.62 55000.90 88888.00 2011-06-21 18:46:57.625 172 12601.42 132.62 55000.88 88888.00 2011-06-21 18:46:57.750 172 12601.42 132.62 55000.88 88888.00 2011-06-21 18:46:57.875 172 12601.42 132.60 55000.88 88888.00 2011-06-21 18:46:58.000 172 12601.42 132.60 55000.90 88888.00 2011-06-21 18:46:58.125 172 12601.42 132.53 55000.88 88888.00 2011-06-21 18:46:58.250 172 12601.35 132.47 55000.88 88888.00 2011-06-21 18:46:58.375 172 12601.35 132.47 55000.88 88888.00 2011-06-21 18:46:58.500 172 12601.40 132.47 55000.88 88888.00 2011-06-21 18:46:58.625 172 12601.40 132.45 55000.85 88888.00 2011-06-21 18:46:58.750 172 12601.38 132.40 55000.85 88888.00 2011-06-21 18:46:58.875 172 12601.40 132.35 55000.82 88888.00 2011-06-21 18:46:59.000 172 12601.38 132.35 55000.82 88888.00 2011-06-21 18:46:59.125 172 12601.38 132.35 55000.90 88888.00 2011-06-21 18:46:59.250 172 12601.35 132.30 55000.93 88888.00 2011-06-21 18:46:59.375 172 12601.40 132.30 55000.88 88888.00 2011-06-21 18:46:59.500 172 12601.40 132.25 55000.85 88888.00 2011-06-21 18:46:59.625 172 12601.35 132.22 55000.85 88888.00 2011-06-21 18:46:59.750 172 12601.30 132.25 55000.85 88888.00 2011-06-21 18:46:59.875 172 12601.30 132.22 55000.88 88888.00 2011-06-21 18:47:00.000 172 12601.23 132.18 55000.85 88888.00 2011-06-21 18:47:00.125 172 12601.25 132.15 55000.88 88888.00 2011-06-21 18:47:00.250 172 12601.27 132.15 55000.93 88888.00 2011-06-21 18:47:00.375 172 12601.33 132.15 55000.90 88888.00 2011-06-21 18:47:00.500 172 12601.33 132.12 55000.90 88888.00 2011-06-21 18:47:00.625 172 12601.35 132.10 55000.90 88888.00 2011-06-21 18:47:00.750 172 12601.38 132.10 55000.90 88888.00 2011-06-21 18:47:00.875 172 12601.33 132.07 55000.90 88888.00 2011-06-21 18:47:01.000 172 12601.25 132.03 55000.85 88888.00 2011-06-21 18:47:01.125 172 12601.25 132.00 55000.85 88888.00 2011-06-21 18:47:01.250 172 12601.25 131.93 55000.88 88888.00 2011-06-21 18:47:01.375 172 12601.25 131.95 55000.88 88888.00 2011-06-21 18:47:01.500 172 12601.25 131.93 55000.88 88888.00 2011-06-21 18:47:01.625 172 12601.23 131.90 55000.85 88888.00 2011-06-21 18:47:01.750 172 12601.27 131.93 55000.88 88888.00 2011-06-21 18:47:01.875 172 12601.30 131.93 55000.88 88888.00 2011-06-21 18:47:02.000 172 12601.30 131.93 55000.88 88888.00 2011-06-21 18:47:02.125 172 12601.23 131.85 55000.88 88888.00 2011-06-21 18:47:02.250 172 12601.15 131.82 55000.90 88888.00 2011-06-21 18:47:02.375 172 12601.17 131.88 55000.90 88888.00 2011-06-21 18:47:02.500 172 12601.12 131.88 55000.93 88888.00 2011-06-21 18:47:02.625 172 12601.12 131.82 55000.90 88888.00 2011-06-21 18:47:02.750 172 12601.10 131.82 55000.90 88888.00 2011-06-21 18:47:02.875 172 12601.12 131.75 55000.90 88888.00 2011-06-21 18:47:03.000 172 12601.10 131.72 55000.88 88888.00 2011-06-21 18:47:03.125 172 12601.12 131.72 55000.85 88888.00 2011-06-21 18:47:03.250 172 12601.12 131.70 55000.88 88888.00 2011-06-21 18:47:03.375 172 12601.10 131.72 55000.88 88888.00 2011-06-21 18:47:03.500 172 12601.02 131.72 55000.90 88888.00 2011-06-21 18:47:03.625 172 12600.98 131.70 55000.88 88888.00 2011-06-21 18:47:03.750 172 12600.98 131.65 55000.88 88888.00 2011-06-21 18:47:03.875 172 12600.92 131.62 55000.88 88888.00 2011-06-21 18:47:04.000 172 12600.90 131.57 55000.88 88888.00 2011-06-21 18:47:04.125 172 12600.88 131.60 55000.90 88888.00 2011-06-21 18:47:04.250 172 12600.88 131.57 55000.88 88888.00 2011-06-21 18:47:04.375 172 12600.85 131.60 55000.90 88888.00 2011-06-21 18:47:04.500 172 12600.83 131.57 55000.88 88888.00 2011-06-21 18:47:04.625 172 12600.88 131.60 55000.93 88888.00 2011-06-21 18:47:04.750 172 12600.83 131.57 55000.93 88888.00 2011-06-21 18:47:04.875 172 12600.80 131.57 55000.93 88888.00 2011-06-21 18:47:05.000 172 12600.75 131.57 55000.90 88888.00 2011-06-21 18:47:05.125 172 12600.73 131.57 55000.90 88888.00 2011-06-21 18:47:05.250 172 12600.70 131.60 55000.93 88888.00 2011-06-21 18:47:05.375 172 12600.70 131.60 55000.90 88888.00 2011-06-21 18:47:05.500 172 12600.70 131.60 55000.93 88888.00 2011-06-21 18:47:05.625 172 12600.67 131.62 55000.95 88888.00 2011-06-21 18:47:05.750 172 12600.67 131.62 55000.95 88888.00 2011-06-21 18:47:05.875 172 12600.67 131.60 55000.90 88888.00 2011-06-21 18:47:06.000 172 12600.62 131.60 55000.93 88888.00 2011-06-21 18:47:06.125 172 12600.60 131.65 55000.95 88888.00 2011-06-21 18:47:06.250 172 12600.50 131.62 55000.95 88888.00 2011-06-21 18:47:06.375 172 12600.52 131.60 55000.93 88888.00 2011-06-21 18:47:06.500 172 12600.58 131.60 55000.93 88888.00 2011-06-21 18:47:06.625 172 12600.60 131.62 55000.93 88888.00 2011-06-21 18:47:06.750 172 12600.52 131.65 55000.95 88888.00 2011-06-21 18:47:06.875 172 12600.40 131.68 55000.95 88888.00 2011-06-21 18:47:07.000 172 12600.40 131.68 55001.00 88888.00 2011-06-21 18:47:07.125 172 12600.42 131.65 55000.97 88888.00 2011-06-21 18:47:07.250 172 12600.33 131.62 55000.93 88888.00 2011-06-21 18:47:07.375 172 12600.33 131.65 55000.95 88888.00 2011-06-21 18:47:07.500 172 12600.35 131.70 55000.97 88888.00 2011-06-21 18:47:07.625 172 12600.35 131.70 55000.97 88888.00 2011-06-21 18:47:07.750 172 12600.30 131.72 55000.97 88888.00 2011-06-21 18:47:07.875 172 12600.27 131.72 55000.95 88888.00 2011-06-21 18:47:08.000 172 12600.30 131.72 55000.95 88888.00 2011-06-21 18:47:08.125 172 12600.30 131.75 55000.97 88888.00 2011-06-21 18:47:08.250 172 12600.23 131.78 55000.95 88888.00 2011-06-21 18:47:08.375 172 12600.27 131.85 55000.97 88888.00 2011-06-21 18:47:08.500 172 12600.23 131.85 55000.97 88888.00 2011-06-21 18:47:08.625 172 12600.15 131.82 55000.95 88888.00 2011-06-21 18:47:08.750 172 12600.17 131.88 55000.95 88888.00 2011-06-21 18:47:08.875 172 12600.23 131.93 55001.00 88888.00 2011-06-21 18:47:09.000 172 12600.20 131.95 55001.03 88888.00 2011-06-21 18:47:09.125 172 12600.12 131.93 55000.97 88888.00 2011-06-21 18:47:09.250 172 12600.10 131.93 55000.97 88888.00 2011-06-21 18:47:09.375 172 12600.10 131.97 55000.97 88888.00 2011-06-21 18:47:09.500 172 12600.08 132.00 55001.00 88888.00 2011-06-21 18:47:09.625 172 12600.05 132.03 55001.00 88888.00 2011-06-21 18:47:09.750 172 12599.98 132.00 55000.97 88888.00 2011-06-21 18:47:09.875 172 12599.95 132.03 55001.00 88888.00 2011-06-21 18:47:10.000 172 12599.95 132.05 55001.00 88888.00 2011-06-21 18:47:10.125 172 12600.00 132.07 55001.03 88888.00 2011-06-21 18:47:10.250 172 12599.92 132.07 55001.03 88888.00 2011-06-21 18:47:10.375 172 12599.90 132.07 55001.00 88888.00 2011-06-21 18:47:10.500 172 12599.85 132.10 55001.00 88888.00 2011-06-21 18:47:10.625 172 12599.83 132.18 55001.00 88888.00 2011-06-21 18:47:10.750 172 12599.80 132.15 55000.97 88888.00 2011-06-21 18:47:10.875 172 12599.83 132.20 55001.00 88888.00 2011-06-21 18:47:11.000 172 12599.85 132.25 55001.00 88888.00 2011-06-21 18:47:11.125 172 12599.75 132.25 55001.00 88888.00 2011-06-21 18:47:11.250 172 12599.67 132.30 55001.00 88888.00 2011-06-21 18:47:11.375 172 12599.73 132.32 55001.00 88888.00 2011-06-21 18:47:11.500 172 12599.80 132.38 55001.03 88888.00 2011-06-21 18:47:11.625 172 12599.73 132.40 55001.03 88888.00 2011-06-21 18:47:11.750 172 12599.67 132.43 55001.05 88888.00 2011-06-21 18:47:11.875 172 12599.67 132.50 55001.05 88888.00 2011-06-21 18:47:12.000 172 12599.65 132.50 55001.03 88888.00 2011-06-21 18:47:12.125 172 12599.60 132.55 55001.05 88888.00 2011-06-21 18:47:12.250 172 12599.58 132.57 55001.07 88888.00 2011-06-21 18:47:12.375 172 12599.67 132.62 55001.05 88888.00 2011-06-21 18:47:12.500 172 12599.73 132.65 55001.07 88888.00 2011-06-21 18:47:12.625 172 12599.70 132.68 55001.05 88888.00 2011-06-21 18:47:12.750 172 12599.65 132.70 55001.07 88888.00 2011-06-21 18:47:12.875 172 12599.62 132.70 55001.07 88888.00 2011-06-21 18:47:13.000 172 12599.60 132.70 55001.07 88888.00 2011-06-21 18:47:13.125 172 12599.58 132.72 55001.03 88888.00 2011-06-21 18:47:13.250 172 12599.60 132.80 55001.05 88888.00 2011-06-21 18:47:13.375 172 12599.60 132.85 55001.10 88888.00 2011-06-21 18:47:13.500 172 12599.52 132.88 55001.10 88888.00 2011-06-21 18:47:13.625 172 12599.52 132.90 55001.10 88888.00 2011-06-21 18:47:13.750 172 12599.55 132.90 55001.07 88888.00 2011-06-21 18:47:13.875 172 12599.58 132.93 55001.10 88888.00 2011-06-21 18:47:14.000 172 12599.58 133.00 55001.10 88888.00 2011-06-21 18:47:14.125 172 12599.52 133.05 55001.10 88888.00 2011-06-21 18:47:14.250 172 12599.52 133.05 55001.07 88888.00 2011-06-21 18:47:14.375 172 12599.50 133.07 55001.05 88888.00 2011-06-21 18:47:14.500 172 12599.45 133.07 55001.03 88888.00 2011-06-21 18:47:14.625 172 12599.45 133.10 55001.00 88888.00 2011-06-21 18:47:14.750 172 12599.48 133.15 55001.03 88888.00 2011-06-21 18:47:14.875 172 12599.50 133.20 55001.05 88888.00 2011-06-21 18:47:15.000 172 12599.50 133.20 55001.03 88888.00 2011-06-21 18:47:15.125 172 12599.45 133.22 55001.07 88888.00 2011-06-21 18:47:15.250 172 12599.42 133.22 55001.07 88888.00 2011-06-21 18:47:15.375 172 12599.40 133.22 55001.03 88888.00 2011-06-21 18:47:15.500 172 12599.40 133.28 55001.05 88888.00 2011-06-21 18:47:15.625 172 12599.45 133.32 55001.07 88888.00 2011-06-21 18:47:15.750 172 12599.45 133.40 55001.10 88888.00 2011-06-21 18:47:15.875 172 12599.42 133.47 55001.12 88888.00 2011-06-21 18:47:16.000 172 12599.48 133.47 55001.12 88888.00 2011-06-21 18:47:16.125 172 12599.50 133.47 55001.07 88888.00 2011-06-21 18:47:16.250 172 12599.45 133.50 55001.10 88888.00 2011-06-21 18:47:16.375 172 12599.48 133.53 55001.10 88888.00 2011-06-21 18:47:16.500 172 12599.48 133.57 55001.10 88888.00 2011-06-21 18:47:16.625 172 12599.48 133.57 55001.10 88888.00 2011-06-21 18:47:16.750 172 12599.45 133.57 55001.07 88888.00 2011-06-21 18:47:16.875 172 12599.38 133.60 55001.10 88888.00 2011-06-21 18:47:17.000 172 12599.38 133.60 55001.07 88888.00 2011-06-21 18:47:17.125 172 12599.35 133.62 55001.07 88888.00 2011-06-21 18:47:17.250 172 12599.35 133.65 55001.12 88888.00 2011-06-21 18:47:17.375 172 12599.48 133.70 55001.10 88888.00 2011-06-21 18:47:17.500 172 12599.52 133.68 55001.07 88888.00 2011-06-21 18:47:17.625 172 12599.45 133.68 55001.07 88888.00 2011-06-21 18:47:17.750 172 12599.48 133.72 55001.07 88888.00 2011-06-21 18:47:17.875 172 12599.52 133.75 55001.07 88888.00 2011-06-21 18:47:18.000 172 12599.52 133.78 55001.05 88888.00 2011-06-21 18:47:18.125 172 12599.52 133.78 55001.07 88888.00 2011-06-21 18:47:18.250 172 12599.50 133.80 55001.07 88888.00 2011-06-21 18:47:18.375 172 12599.45 133.82 55001.05 88888.00 2011-06-21 18:47:18.500 172 12599.52 133.88 55001.05 88888.00 2011-06-21 18:47:18.625 172 12599.60 133.88 55001.05 88888.00 2011-06-21 18:47:18.750 172 12599.58 133.88 55001.07 88888.00 2011-06-21 18:47:18.875 172 12599.52 133.85 55001.05 88888.00 2011-06-21 18:47:19.000 172 12599.55 133.90 55001.07 88888.00 2011-06-21 18:47:19.125 172 12599.58 133.95 55001.07 88888.00 2011-06-21 18:47:19.250 172 12599.55 133.95 55001.10 88888.00 2011-06-21 18:47:19.375 172 12599.55 133.93 55001.07 88888.00 2011-06-21 18:47:19.500 172 12599.65 133.93 55001.05 88888.00 2011-06-21 18:47:19.625 172 12599.70 133.97 55001.03 88888.00 2011-06-21 18:47:19.750 172 12599.75 133.97 55001.07 88888.00 2011-06-21 18:47:19.875 172 12599.75 134.00 55001.05 88888.00 2011-06-21 18:47:20.000 172 12599.77 134.03 55001.10 88888.00 2011-06-21 18:47:20.125 172 12599.75 134.00 55001.07 88888.00 2011-06-21 18:47:20.250 172 12599.70 133.97 55001.03 88888.00 2011-06-21 18:47:20.375 172 12599.75 134.03 55001.05 88888.00 2011-06-21 18:47:20.500 172 12599.77 134.03 55001.03 88888.00 2011-06-21 18:47:20.625 172 12599.77 133.97 55001.00 88888.00 2011-06-21 18:47:20.750 172 12599.80 134.00 55001.00 88888.00 2011-06-21 18:47:20.875 172 12599.83 134.00 55001.05 88888.00 2011-06-21 18:47:21.000 172 12599.85 134.00 55001.03 88888.00 2011-06-21 18:47:21.125 172 12599.88 134.00 55001.03 88888.00 2011-06-21 18:47:21.250 172 12599.88 134.00 55001.00 88888.00 2011-06-21 18:47:21.375 172 12599.98 134.00 55001.03 88888.00 2011-06-21 18:47:21.500 172 12599.98 134.00 55001.00 88888.00 2011-06-21 18:47:21.625 172 12599.95 134.00 55001.00 88888.00 2011-06-21 18:47:21.750 172 12599.95 134.03 55001.00 88888.00 2011-06-21 18:47:21.875 172 12600.02 134.05 55001.03 88888.00 2011-06-21 18:47:22.000 172 12600.05 134.03 55001.00 88888.00 2011-06-21 18:47:22.125 172 12600.02 134.05 55001.03 88888.00 2011-06-21 18:47:22.250 172 12599.95 133.97 55001.05 88888.00 2011-06-21 18:47:22.375 172 12600.00 134.05 55001.05 88888.00 2011-06-21 18:47:22.500 172 12600.08 134.00 55001.07 88888.00 2011-06-21 18:47:22.625 172 12600.05 134.00 55001.03 88888.00 2011-06-21 18:47:22.750 172 12600.02 133.95 55001.03 88888.00 2011-06-21 18:47:22.875 172 12600.05 133.95 55001.03 88888.00 2011-06-21 18:47:23.000 172 12600.05 133.95 55001.00 88888.00 2011-06-21 18:47:23.125 172 12600.10 134.00 55001.00 88888.00 2011-06-21 18:47:23.250 172 12600.15 133.93 55001.00 88888.00 2011-06-21 18:47:23.375 172 12600.17 133.90 55001.00 88888.00 2011-06-21 18:47:23.500 172 12600.23 133.97 55001.00 88888.00 2011-06-21 18:47:23.625 172 12600.30 133.95 55001.00 88888.00 2011-06-21 18:47:23.750 172 12600.33 133.93 55001.00 88888.00 2011-06-21 18:47:23.875 172 12600.33 133.88 55000.97 88888.00 2011-06-21 18:47:24.000 172 12600.35 133.90 55000.97 88888.00 2011-06-21 18:47:24.125 172 12600.33 133.93 55001.00 88888.00 2011-06-21 18:47:24.250 172 12600.33 133.82 55000.97 88888.00 2011-06-21 18:47:24.375 172 12600.35 133.85 55000.97 88888.00 2011-06-21 18:47:24.500 172 12600.33 133.88 55001.00 88888.00 2011-06-21 18:47:24.625 172 12600.30 133.82 55000.97 88888.00 2011-06-21 18:47:24.750 172 12600.33 133.82 55001.00 88888.00 2011-06-21 18:47:24.875 172 12600.38 133.85 55001.00 88888.00 2011-06-21 18:47:25.000 172 12600.45 133.82 55000.97 88888.00 2011-06-21 18:47:25.125 172 12600.45 133.78 55001.00 88888.00 2011-06-21 18:47:25.250 172 12600.38 133.75 55000.97 88888.00 2011-06-21 18:47:25.375 172 12600.38 133.80 55001.00 88888.00 2011-06-21 18:47:25.500 172 12600.40 133.80 55001.00 88888.00 2011-06-21 18:47:25.625 172 12600.45 133.80 55001.00 88888.00 2011-06-21 18:47:25.750 172 12600.48 133.75 55001.00 88888.00 2011-06-21 18:47:25.875 172 12600.48 133.75 55001.00 88888.00 2011-06-21 18:47:26.000 172 12600.50 133.72 55000.97 88888.00 2011-06-21 18:47:26.125 172 12600.55 133.75 55001.00 88888.00 2011-06-21 18:47:26.250 172 12600.52 133.72 55001.00 88888.00 2011-06-21 18:47:26.375 172 12600.55 133.72 55000.97 88888.00 2011-06-21 18:47:26.500 172 12600.60 133.72 55000.95 88888.00 2011-06-21 18:47:26.625 172 12600.60 133.68 55000.97 88888.00 2011-06-21 18:47:26.750 172 12600.58 133.65 55001.00 88888.00 2011-06-21 18:47:26.875 172 12600.52 133.62 55000.97 88888.00 2011-06-21 18:47:27.000 172 12600.55 133.57 55000.95 88888.00 2011-06-21 18:47:27.125 172 12600.55 133.60 55000.97 88888.00 2011-06-21 18:47:27.250 172 12600.50 133.62 55000.97 88888.00 2011-06-21 18:47:27.375 172 12600.52 133.62 55000.97 88888.00 2011-06-21 18:47:27.500 172 12600.55 133.57 55000.95 88888.00 2011-06-21 18:47:27.625 172 12600.58 133.55 55000.97 88888.00 2011-06-21 18:47:27.750 172 12600.55 133.57 55000.97 88888.00 2011-06-21 18:47:27.875 172 12600.52 133.57 55000.97 88888.00 2011-06-21 18:47:28.000 172 12600.52 133.57 55000.95 88888.00 2011-06-21 18:47:28.125 172 12600.58 133.55 55000.95 88888.00 2011-06-21 18:47:28.250 172 12600.55 133.50 55000.95 88888.00 2011-06-21 18:47:28.375 172 12600.60 133.53 55000.95 88888.00 2011-06-21 18:47:28.500 172 12600.58 133.50 55000.90 88888.00 2011-06-21 18:47:28.625 172 12600.60 133.53 55000.95 88888.00 2011-06-21 18:47:28.750 172 12600.55 133.50 55000.95 88888.00 2011-06-21 18:47:28.875 172 12600.58 133.47 55000.95 88888.00 2011-06-21 18:47:29.000 172 12600.62 133.47 55000.93 88888.00 2011-06-21 18:47:29.125 172 12600.67 133.47 55000.95 88888.00 2011-06-21 18:47:29.250 172 12600.65 133.45 55000.95 88888.00 2011-06-21 18:47:29.375 172 12600.67 133.43 55000.95 88888.00 2011-06-21 18:47:29.500 172 12600.67 133.43 55000.93 88888.00 2011-06-21 18:47:29.625 172 12600.60 133.40 55000.95 88888.00 2011-06-21 18:47:29.750 172 12600.58 133.38 55000.93 88888.00 2011-06-21 18:47:29.875 172 12600.58 133.38 55000.93 88888.00 2011-06-21 18:47:30.000 172 12600.52 133.38 55000.95 88888.00 2011-06-21 18:47:30.125 172 12600.48 133.40 55000.95 88888.00 2011-06-21 18:47:30.250 172 12600.42 133.32 55000.95 88888.00 2011-06-21 18:47:30.375 172 12600.50 133.32 55000.93 88888.00 2011-06-21 18:47:30.500 172 12600.55 133.35 55000.95 88888.00 2011-06-21 18:47:30.625 172 12600.55 133.32 55000.95 88888.00 2011-06-21 18:47:30.750 172 12600.50 133.28 55000.95 88888.00 2011-06-21 18:47:30.875 172 12600.50 133.30 55000.95 88888.00 2011-06-21 18:47:31.000 172 12600.50 133.28 55000.95 88888.00 2011-06-21 18:47:31.125 172 12600.55 133.25 55000.95 88888.00 2011-06-21 18:47:31.250 172 12600.45 133.22 55000.95 88888.00 2011-06-21 18:47:31.375 172 12600.42 133.28 55000.95 88888.00 2011-06-21 18:47:31.500 172 12600.48 133.25 55000.97 88888.00 2011-06-21 18:47:31.625 172 12600.52 133.22 55000.93 88888.00 2011-06-21 18:47:31.750 172 12600.52 133.22 55000.97 88888.00 2011-06-21 18:47:31.875 172 12600.55 133.22 55001.00 88888.00 2011-06-21 18:47:32.000 172 12600.48 133.22 55000.97 88888.00 2011-06-21 18:47:32.125 172 12600.50 133.25 55000.95 88888.00 2011-06-21 18:47:32.250 172 12600.50 133.25 55000.97 88888.00 2011-06-21 18:47:32.375 172 12600.50 133.22 55000.97 88888.00 2011-06-21 18:47:32.500 172 12600.42 133.20 55000.95 88888.00 2011-06-21 18:47:32.625 172 12600.40 133.20 55000.97 88888.00 2011-06-21 18:47:32.750 172 12600.40 133.22 55000.95 88888.00 2011-06-21 18:47:32.875 172 12600.35 133.22 55000.95 88888.00 2011-06-21 18:47:33.000 172 12600.30 133.18 55000.95 88888.00 2011-06-21 18:47:33.125 172 12600.35 133.15 55000.93 88888.00 2011-06-21 18:47:33.250 172 12600.42 133.15 55000.93 88888.00 2011-06-21 18:47:33.375 172 12600.45 133.18 55000.95 88888.00 2011-06-21 18:47:33.500 172 12600.40 133.18 55000.97 88888.00 2011-06-21 18:47:33.625 172 12600.35 133.18 55000.97 88888.00 2011-06-21 18:47:33.750 172 12600.35 133.18 55000.97 88888.00 2011-06-21 18:47:33.875 172 12600.35 133.15 55001.00 88888.00 2011-06-21 18:47:34.000 172 12600.33 133.10 55000.95 88888.00 2011-06-21 18:47:34.125 172 12600.25 133.07 55000.95 88888.00 2011-06-21 18:47:34.250 172 12600.20 133.10 55000.95 88888.00 2011-06-21 18:47:34.375 172 12600.23 133.12 55000.95 88888.00 2011-06-21 18:47:34.500 172 12600.30 133.15 55000.97 88888.00 2011-06-21 18:47:34.625 172 12600.30 133.10 55000.95 88888.00 2011-06-21 18:47:34.750 172 12600.27 133.07 55000.95 88888.00 2011-06-21 18:47:34.875 172 12600.23 133.10 55000.95 88888.00 2011-06-21 18:47:35.000 172 12600.20 133.15 55000.95 88888.00 2011-06-21 18:47:35.125 172 12600.27 133.12 55001.00 88888.00 2011-06-21 18:47:35.250 172 12600.23 133.05 55000.97 88888.00 2011-06-21 18:47:35.375 172 12600.23 133.10 55000.97 88888.00 2011-06-21 18:47:35.500 172 12600.23 133.10 55000.97 88888.00 2011-06-21 18:47:35.625 172 12600.12 133.10 55000.95 88888.00 2011-06-21 18:47:35.750 172 12600.02 133.07 55000.95 88888.00 2011-06-21 18:47:35.875 172 12600.08 133.10 55000.93 88888.00 2011-06-21 18:47:36.000 172 12600.08 133.12 55000.93 88888.00 2011-06-21 18:47:36.125 172 12600.08 133.10 55000.93 88888.00 2011-06-21 18:47:36.250 172 12600.05 133.10 55000.95 88888.00 2011-06-21 18:47:36.375 172 12600.02 133.10 55000.95 88888.00 2011-06-21 18:47:36.500 172 12600.02 133.12 55000.97 88888.00 2011-06-21 18:47:36.625 172 12600.02 133.15 55000.97 88888.00 2011-06-21 18:47:36.750 172 12600.00 133.12 55000.95 88888.00 2011-06-21 18:47:36.875 172 12599.95 133.10 55000.95 88888.00 2011-06-21 18:47:37.000 172 12599.95 133.10 55000.95 88888.00 2011-06-21 18:47:37.125 172 12599.90 133.10 55000.95 88888.00 2011-06-21 18:47:37.250 172 12599.90 133.10 55000.97 88888.00 2011-06-21 18:47:37.375 172 12599.92 133.10 55000.97 88888.00 2011-06-21 18:47:37.500 172 12599.95 133.10 55001.00 88888.00 2011-06-21 18:47:37.625 172 12599.95 133.12 55001.00 88888.00 2011-06-21 18:47:37.750 172 12599.92 133.10 55000.95 88888.00 2011-06-21 18:47:37.875 172 12599.98 133.10 55000.97 88888.00 2011-06-21 18:47:38.000 172 12599.98 133.07 55000.95 88888.00 2011-06-21 18:47:38.125 172 12599.95 133.12 55000.97 88888.00 2011-06-21 18:47:38.250 172 12599.88 133.10 55000.95 88888.00 2011-06-21 18:47:38.375 172 12599.90 133.10 55000.95 88888.00 2011-06-21 18:47:38.500 172 12599.98 133.12 55000.95 88888.00 2011-06-21 18:47:38.625 172 12599.95 133.10 55000.97 88888.00 2011-06-21 18:47:38.750 172 12599.95 133.15 55000.97 88888.00 2011-06-21 18:47:38.875 172 12599.98 133.15 55000.97 88888.00 2011-06-21 18:47:39.000 172 12599.92 133.12 55000.95 88888.00 2011-06-21 18:47:39.125 172 12599.95 133.12 55000.95 88888.00 2011-06-21 18:47:39.250 172 12599.95 133.12 55000.95 88888.00 2011-06-21 18:47:39.375 172 12599.92 133.12 55000.97 88888.00 2011-06-21 18:47:39.500 172 12599.88 133.12 55000.95 88888.00 2011-06-21 18:47:39.625 172 12599.83 133.15 55000.95 88888.00 2011-06-21 18:47:39.750 172 12599.88 133.18 55000.97 88888.00 2011-06-21 18:47:39.875 172 12599.85 133.18 55000.97 88888.00 2011-06-21 18:47:40.000 172 12599.75 133.18 55000.95 88888.00 2011-06-21 18:47:40.125 172 12599.75 133.18 55000.95 88888.00 2011-06-21 18:47:40.250 172 12599.73 133.18 55000.97 88888.00 2011-06-21 18:47:40.375 172 12599.70 133.20 55000.97 88888.00 2011-06-21 18:47:40.500 172 12599.73 133.22 55001.00 88888.00 2011-06-21 18:47:40.625 172 12599.75 133.22 55001.00 88888.00 2011-06-21 18:47:40.750 172 12599.83 133.25 55001.03 88888.00 2011-06-21 18:47:40.875 172 12599.85 133.22 55001.03 88888.00 2011-06-21 18:47:41.000 172 12599.80 133.25 55000.97 88888.00 2011-06-21 18:47:41.125 172 12599.77 133.30 55001.00 88888.00 2011-06-21 18:47:41.250 172 12599.77 133.28 55001.00 88888.00 2011-06-21 18:47:41.375 172 12599.73 133.28 55000.97 88888.00 2011-06-21 18:47:41.500 172 12599.73 133.30 55000.97 88888.00 2011-06-21 18:47:41.625 172 12599.75 133.30 55000.95 88888.00 2011-06-21 18:47:41.750 172 12599.67 133.32 55001.00 88888.00 2011-06-21 18:47:41.875 172 12599.73 133.35 55001.03 88888.00 2011-06-21 18:47:42.000 172 12599.75 133.35 55000.97 88888.00 2011-06-21 18:47:42.125 172 12599.67 133.32 55000.97 88888.00 2011-06-21 18:47:42.250 172 12599.58 133.32 55000.93 88888.00 2011-06-21 18:47:42.375 172 12599.60 133.35 55000.93 88888.00 2011-06-21 18:47:42.500 172 12599.62 133.43 55000.93 88888.00 2011-06-21 18:47:42.625 172 12599.65 133.43 55000.95 88888.00 2011-06-21 18:47:42.750 172 12599.70 133.40 55000.93 88888.00 2011-06-21 18:47:42.875 172 12599.70 133.43 55000.97 88888.00 2011-06-21 18:47:43.000 172 12599.75 133.43 55000.95 88888.00 2011-06-21 18:47:43.125 172 12599.77 133.43 55000.95 88888.00 2011-06-21 18:47:43.250 172 12599.75 133.45 55000.95 88888.00 2011-06-21 18:47:43.375 172 12599.77 133.47 55000.95 88888.00 2011-06-21 18:47:43.500 172 12599.77 133.50 55000.93 88888.00 2011-06-21 18:47:43.625 172 12599.75 133.45 55000.93 88888.00 2011-06-21 18:47:43.750 172 12599.80 133.50 55000.95 88888.00 2011-06-21 18:47:43.875 172 12599.80 133.53 55000.93 88888.00 2011-06-21 18:47:44.000 172 12599.80 133.55 55000.93 88888.00 2011-06-21 18:47:44.125 172 12599.77 133.55 55000.95 88888.00 2011-06-21 18:47:44.250 172 12599.83 133.57 55000.97 88888.00 2011-06-21 18:47:44.375 172 12599.83 133.60 55000.95 88888.00 2011-06-21 18:47:44.500 172 12599.83 133.62 55000.93 88888.00 2011-06-21 18:47:44.625 172 12599.88 133.65 55000.95 88888.00 2011-06-21 18:47:44.750 172 12599.85 133.70 55000.95 88888.00 2011-06-21 18:47:44.875 172 12599.80 133.70 55000.95 88888.00 2011-06-21 18:47:45.000 172 12599.83 133.68 55000.90 88888.00 2011-06-21 18:47:45.125 172 12599.83 133.70 55000.90 88888.00 2011-06-21 18:47:45.250 172 12599.85 133.72 55000.93 88888.00 2011-06-21 18:47:45.375 172 12599.88 133.75 55000.93 88888.00 2011-06-21 18:47:45.500 172 12599.88 133.72 55000.93 88888.00 2011-06-21 18:47:45.625 172 12599.77 133.72 55000.93 88888.00 2011-06-21 18:47:45.750 172 12599.77 133.75 55000.95 88888.00 2011-06-21 18:47:45.875 172 12599.83 133.78 55000.95 88888.00 2011-06-21 18:47:46.000 172 12599.83 133.80 55000.93 88888.00 2011-06-21 18:47:46.125 172 12599.80 133.82 55000.95 88888.00 2011-06-21 18:47:46.250 172 12599.83 133.82 55000.95 88888.00 2011-06-21 18:47:46.375 172 12599.90 133.88 55000.95 88888.00 2011-06-21 18:47:46.500 172 12599.92 133.88 55000.93 88888.00 2011-06-21 18:47:46.625 172 12599.95 133.90 55000.93 88888.00 2011-06-21 18:47:46.750 172 12599.98 133.93 55000.90 88888.00 2011-06-21 18:47:46.875 172 12599.98 133.95 55000.95 88888.00 2011-06-21 18:47:47.000 172 12600.02 133.97 55000.93 88888.00 2011-06-21 18:47:47.125 172 12600.02 133.95 55000.90 88888.00 2011-06-21 18:47:47.250 172 12600.00 133.97 55000.90 88888.00 2011-06-21 18:47:47.375 172 12599.95 134.03 55000.90 88888.00 2011-06-21 18:47:47.500 172 12599.95 134.07 55000.93 88888.00 2011-06-21 18:47:47.625 172 12600.00 134.07 55000.93 88888.00 2011-06-21 18:47:47.750 172 12600.08 134.12 55000.93 88888.00 2011-06-21 18:47:47.875 172 12600.00 134.15 55000.95 88888.00 2011-06-21 18:47:48.000 172 12600.00 134.18 55000.93 88888.00 2011-06-21 18:47:48.125 172 12600.08 134.18 55000.90 88888.00 2011-06-21 18:47:48.250 172 12600.08 134.20 55000.93 88888.00 2011-06-21 18:47:48.375 172 12600.05 134.20 55000.93 88888.00 2011-06-21 18:47:48.500 172 12600.02 134.20 55000.90 88888.00 2011-06-21 18:47:48.625 172 12600.08 134.25 55000.90 88888.00 2011-06-21 18:47:48.750 172 12600.12 134.28 55000.90 88888.00 2011-06-21 18:47:48.875 172 12600.08 134.25 55000.88 88888.00 2011-06-21 18:47:49.000 172 12600.02 134.25 55000.88 88888.00 2011-06-21 18:47:49.125 172 12600.05 134.25 55000.88 88888.00 2011-06-21 18:47:49.250 172 12600.08 134.28 55000.93 88888.00 2011-06-21 18:47:49.375 172 12600.05 134.32 55000.90 88888.00 2011-06-21 18:47:49.500 172 12600.08 134.30 55000.90 88888.00 2011-06-21 18:47:49.625 172 12600.12 134.32 55000.93 88888.00 2011-06-21 18:47:49.750 172 12600.17 134.38 55000.93 88888.00 2011-06-21 18:47:49.875 172 12600.20 134.38 55000.90 88888.00 2011-06-21 18:47:50.000 172 12600.15 134.38 55000.93 88888.00 2011-06-21 18:47:50.125 172 12600.20 134.43 55000.95 88888.00 2011-06-21 18:47:50.250 172 12600.20 134.45 55000.93 88888.00 2011-06-21 18:47:50.375 172 12600.15 134.45 55000.93 88888.00 2011-06-21 18:47:50.500 172 12600.20 134.45 55000.93 88888.00 2011-06-21 18:47:50.625 172 12600.30 134.47 55000.93 88888.00 2011-06-21 18:47:50.750 172 12600.35 134.50 55000.90 88888.00 2011-06-21 18:47:50.875 172 12600.33 134.47 55000.93 88888.00 2011-06-21 18:47:51.000 172 12600.30 134.47 55000.93 88888.00 2011-06-21 18:47:51.125 172 12600.25 134.47 55000.90 88888.00 2011-06-21 18:47:51.250 172 12600.23 134.47 55000.95 88888.00 2011-06-21 18:47:51.375 172 12600.27 134.53 55000.95 88888.00 2011-06-21 18:47:51.500 172 12600.27 134.55 55000.93 88888.00 2011-06-21 18:47:51.625 172 12600.23 134.55 55000.90 88888.00 2011-06-21 18:47:51.750 172 12600.27 134.55 55000.90 88888.00 2011-06-21 18:47:51.875 172 12600.30 134.55 55000.93 88888.00 2011-06-21 18:47:52.000 172 12600.25 134.57 55000.93 88888.00 2011-06-21 18:47:52.125 172 12600.27 134.62 55000.93 88888.00 2011-06-21 18:47:52.250 172 12600.30 134.60 55000.93 88888.00 2011-06-21 18:47:52.375 172 12600.33 134.60 55000.90 88888.00 2011-06-21 18:47:52.500 172 12600.35 134.62 55000.90 88888.00 2011-06-21 18:47:52.625 172 12600.38 134.62 55000.88 88888.00 2011-06-21 18:47:52.750 172 12600.38 134.65 55000.88 88888.00 2011-06-21 18:47:52.875 172 12600.38 134.65 55000.90 88888.00 2011-06-21 18:47:53.000 172 12600.40 134.70 55000.90 88888.00 2011-06-21 18:47:53.125 172 12600.45 134.72 55000.93 88888.00 2011-06-21 18:47:53.250 172 12600.40 134.72 55000.93 88888.00 2011-06-21 18:47:53.375 172 12600.40 134.75 55000.93 88888.00 2011-06-21 18:47:53.500 172 12600.42 134.78 55000.90 88888.00 2011-06-21 18:47:53.625 172 12600.45 134.78 55000.93 88888.00 2011-06-21 18:47:53.750 172 12600.50 134.75 55000.88 88888.00 2011-06-21 18:47:53.875 172 12600.42 134.75 55000.85 88888.00 2011-06-21 18:47:54.000 172 12600.40 134.75 55000.88 88888.00 2011-06-21 18:47:54.125 172 12600.35 134.75 55000.90 88888.00 2011-06-21 18:47:54.250 172 12600.33 134.78 55000.95 88888.00 2011-06-21 18:47:54.375 172 12600.40 134.82 55000.93 88888.00 2011-06-21 18:47:54.500 172 12600.48 134.82 55000.90 88888.00 2011-06-21 18:47:54.625 172 12600.48 134.82 55000.90 88888.00 2011-06-21 18:47:54.750 172 12600.40 134.85 55000.88 88888.00 2011-06-21 18:47:54.875 172 12600.35 134.82 55000.90 88888.00 2011-06-21 18:47:55.000 172 12600.40 134.85 55000.90 88888.00 2011-06-21 18:47:55.125 172 12600.42 134.88 55000.93 88888.00 2011-06-21 18:47:55.250 172 12600.45 134.90 55000.93 88888.00 2011-06-21 18:47:55.375 172 12600.52 134.93 55000.90 88888.00 2011-06-21 18:47:55.500 172 12600.58 134.90 55000.88 88888.00 2011-06-21 18:47:55.625 172 12600.50 134.88 55000.90 88888.00 2011-06-21 18:47:55.750 172 12600.45 134.85 55000.88 88888.00 2011-06-21 18:47:55.875 172 12600.45 134.88 55000.90 88888.00 2011-06-21 18:47:56.000 172 12600.48 134.90 55000.90 88888.00 2011-06-21 18:47:56.125 172 12600.42 134.90 55000.90 88888.00 2011-06-21 18:47:56.250 172 12600.38 134.90 55000.90 88888.00 2011-06-21 18:47:56.375 172 12600.48 134.90 55000.90 88888.00 2011-06-21 18:47:56.500 172 12600.55 134.90 55000.93 88888.00 2011-06-21 18:47:56.625 172 12600.52 134.93 55000.93 88888.00 2011-06-21 18:47:56.750 172 12600.50 134.93 55000.93 88888.00 2011-06-21 18:47:56.875 172 12600.52 134.90 55000.93 88888.00 2011-06-21 18:47:57.000 172 12600.58 134.90 55000.90 88888.00 2011-06-21 18:47:57.125 172 12600.50 134.90 55000.90 88888.00 2011-06-21 18:47:57.250 172 12600.42 134.90 55000.90 88888.00 2011-06-21 18:47:57.375 172 12600.45 134.90 55000.88 88888.00 2011-06-21 18:47:57.500 172 12600.48 134.90 55000.90 88888.00 2011-06-21 18:47:57.625 172 12600.50 134.90 55000.93 88888.00 2011-06-21 18:47:57.750 172 12600.45 134.90 55000.93 88888.00 2011-06-21 18:47:57.875 172 12600.50 134.93 55000.93 88888.00 2011-06-21 18:47:58.000 172 12600.55 134.90 55000.90 88888.00 2011-06-21 18:47:58.125 172 12600.58 134.93 55000.88 88888.00 2011-06-21 18:47:58.250 172 12600.52 134.95 55000.93 88888.00 2011-06-21 18:47:58.375 172 12600.55 134.90 55000.93 88888.00 2011-06-21 18:47:58.500 172 12600.55 134.93 55000.93 88888.00 2011-06-21 18:47:58.625 172 12600.52 134.95 55000.93 88888.00 2011-06-21 18:47:58.750 172 12600.50 134.93 55000.90 88888.00 2011-06-21 18:47:58.875 172 12600.52 134.90 55000.90 88888.00 2011-06-21 18:47:59.000 172 12600.60 134.90 55000.93 88888.00 2011-06-21 18:47:59.125 172 12600.60 134.95 55000.95 88888.00 2011-06-21 18:47:59.250 172 12600.55 134.90 55000.97 88888.00 2011-06-21 18:47:59.375 172 12600.52 134.93 55000.90 88888.00 2011-06-21 18:47:59.500 172 12600.42 134.93 55000.93 88888.00 2011-06-21 18:47:59.625 172 12600.45 134.93 55000.95 88888.00 2011-06-21 18:47:59.750 172 12600.52 134.93 55000.95 88888.00 2011-06-21 18:47:59.875 172 12600.52 134.95 55000.95 88888.00 2011-06-21 18:48:00.000 172 12600.48 134.90 55000.90 88888.00 2011-06-21 18:48:00.125 172 12600.42 134.90 55000.93 88888.00 2011-06-21 18:48:00.250 172 12600.40 134.90 55000.95 88888.00 2011-06-21 18:48:00.375 172 12600.45 134.93 55000.90 88888.00 2011-06-21 18:48:00.500 172 12600.45 134.90 55000.93 88888.00 2011-06-21 18:48:00.625 172 12600.38 134.88 55000.93 88888.00 2011-06-21 18:48:00.750 172 12600.40 134.90 55000.90 88888.00 2011-06-21 18:48:00.875 172 12600.38 134.88 55000.90 88888.00 2011-06-21 18:48:01.000 172 12600.35 134.88 55000.90 88888.00 2011-06-21 18:48:01.125 172 12600.30 134.85 55000.85 88888.00 2011-06-21 18:48:01.250 172 12600.33 134.85 55000.88 88888.00 2011-06-21 18:48:01.375 172 12600.35 134.82 55000.90 88888.00 2011-06-21 18:48:01.500 172 12600.40 134.88 55000.90 88888.00 2011-06-21 18:48:01.625 172 12600.38 134.88 55000.93 88888.00 2011-06-21 18:48:01.750 172 12600.30 134.85 55000.90 88888.00 2011-06-21 18:48:01.875 172 12600.27 134.85 55000.90 88888.00 2011-06-21 18:48:02.000 172 12600.25 134.85 55000.93 88888.00 2011-06-21 18:48:02.125 172 12600.23 134.82 55000.95 88888.00 2011-06-21 18:48:02.250 172 12600.20 134.82 55000.97 88888.00 2011-06-21 18:48:02.375 172 12600.25 134.82 55000.95 88888.00 2011-06-21 18:48:02.500 172 12600.30 134.90 55000.97 88888.00 2011-06-21 18:48:02.625 172 12600.27 134.85 55000.95 88888.00 2011-06-21 18:48:02.750 172 12600.20 134.82 55000.93 88888.00 2011-06-21 18:48:02.875 172 12600.15 134.80 55000.90 88888.00 2011-06-21 18:48:03.000 172 12600.10 134.80 55000.90 88888.00 2011-06-21 18:48:03.125 172 12600.15 134.82 55000.90 88888.00 2011-06-21 18:48:03.250 172 12600.17 134.80 55000.95 88888.00 2011-06-21 18:48:03.375 172 12600.12 134.80 55000.93 88888.00 2011-06-21 18:48:03.500 172 12600.12 134.78 55000.93 88888.00 2011-06-21 18:48:03.625 172 12600.15 134.75 55000.97 88888.00 2011-06-21 18:48:03.750 172 12600.12 134.80 55000.95 88888.00 2011-06-21 18:48:03.875 172 12600.02 134.78 55000.95 88888.00 2011-06-21 18:48:04.000 172 12600.02 134.72 55000.95 88888.00 2011-06-21 18:48:04.125 172 12600.10 134.72 55000.95 88888.00 2011-06-21 18:48:04.250 172 12600.05 134.70 55000.95 88888.00 2011-06-21 18:48:04.375 172 12600.05 134.70 55000.97 88888.00 2011-06-21 18:48:04.500 172 12600.05 134.65 55000.95 88888.00 2011-06-21 18:48:04.625 172 12600.02 134.65 55000.95 88888.00 2011-06-21 18:48:04.750 172 12600.02 134.65 55000.97 88888.00 2011-06-21 18:48:04.875 172 12600.02 134.65 55001.00 88888.00 2011-06-21 18:48:05.000 172 12600.05 134.70 55000.97 88888.00 2011-06-21 18:48:05.125 172 12600.05 134.70 55000.97 88888.00 2011-06-21 18:48:05.250 172 12599.98 134.62 55000.97 88888.00 2011-06-21 18:48:05.375 172 12599.95 134.62 55000.97 88888.00 2011-06-21 18:48:05.500 172 12599.98 134.68 55001.00 88888.00 2011-06-21 18:48:05.625 172 12599.98 134.65 55001.00 88888.00 2011-06-21 18:48:05.750 172 12599.98 134.57 55000.95 88888.00 2011-06-21 18:48:05.875 172 12600.00 134.55 55000.95 88888.00 2011-06-21 18:48:06.000 172 12600.08 134.60 55000.97 88888.00 2011-06-21 18:48:06.125 172 12600.05 134.60 55001.00 88888.00 2011-06-21 18:48:06.250 172 12599.92 134.57 55001.00 88888.00 2011-06-21 18:48:06.375 172 12599.88 134.60 55001.00 88888.00 2011-06-21 18:48:06.500 172 12599.85 134.62 55001.00 88888.00 2011-06-21 18:48:06.625 172 12599.83 134.57 55000.97 88888.00 2011-06-21 18:48:06.750 172 12599.88 134.55 55000.95 88888.00 2011-06-21 18:48:06.875 172 12599.95 134.57 55001.00 88888.00 2011-06-21 18:48:07.000 172 12599.92 134.57 55001.03 88888.00 2011-06-21 18:48:07.125 172 12599.85 134.55 55001.05 88888.00 2011-06-21 18:48:07.250 172 12599.90 134.53 55001.03 88888.00 2011-06-21 18:48:07.375 172 12599.92 134.50 55001.00 88888.00 2011-06-21 18:48:07.500 172 12599.85 134.47 55001.00 88888.00 2011-06-21 18:48:07.625 172 12599.88 134.50 55001.03 88888.00 2011-06-21 18:48:07.750 172 12599.92 134.53 55001.05 88888.00 2011-06-21 18:48:07.875 172 12599.90 134.47 55001.05 88888.00 2011-06-21 18:48:08.000 172 12599.88 134.47 55001.05 88888.00 2011-06-21 18:48:08.125 172 12599.83 134.47 55001.03 88888.00 2011-06-21 18:48:08.250 172 12599.80 134.45 55001.05 88888.00 2011-06-21 18:48:08.375 172 12599.80 134.45 55001.05 88888.00 2011-06-21 18:48:08.500 172 12599.77 134.47 55001.03 88888.00 2011-06-21 18:48:08.625 172 12599.80 134.47 55001.00 88888.00 2011-06-21 18:48:08.750 172 12599.85 134.45 55001.03 88888.00 2011-06-21 18:48:08.875 172 12599.80 134.43 55001.00 88888.00 2011-06-21 18:48:09.000 172 12599.80 134.40 55001.00 88888.00 2011-06-21 18:48:09.125 172 12599.77 134.45 55001.03 88888.00 2011-06-21 18:48:09.250 172 12599.75 134.47 55001.05 88888.00 2011-06-21 18:48:09.375 172 12599.77 134.47 55001.05 88888.00 2011-06-21 18:48:09.500 172 12599.80 134.45 55001.00 88888.00 2011-06-21 18:48:09.625 172 12599.83 134.43 55001.00 88888.00 2011-06-21 18:48:09.750 172 12599.85 134.47 55001.05 88888.00 2011-06-21 18:48:09.875 172 12599.88 134.45 55001.03 88888.00 2011-06-21 18:48:10.000 172 12599.88 134.43 55001.00 88888.00 2011-06-21 18:48:10.125 172 12599.85 134.43 55001.00 88888.00 2011-06-21 18:48:10.250 172 12599.90 134.47 55001.03 88888.00 2011-06-21 18:48:10.375 172 12600.00 134.50 55001.05 88888.00 2011-06-21 18:48:10.500 172 12599.92 134.45 55001.05 88888.00 2011-06-21 18:48:10.625 172 12599.95 134.45 55001.03 88888.00 2011-06-21 18:48:10.750 172 12600.00 134.45 55001.00 88888.00 2011-06-21 18:48:10.875 172 12600.00 134.47 55001.03 88888.00 2011-06-21 18:48:11.000 172 12600.00 134.45 55001.00 88888.00 2011-06-21 18:48:11.125 172 12599.98 134.43 55001.03 88888.00 2011-06-21 18:48:11.250 172 12600.02 134.47 55001.05 88888.00 2011-06-21 18:48:11.375 172 12600.05 134.47 55001.03 88888.00 2011-06-21 18:48:11.500 172 12600.00 134.45 55001.00 88888.00 2011-06-21 18:48:11.625 172 12599.98 134.45 55001.00 88888.00 2011-06-21 18:48:11.750 172 12600.02 134.47 55001.05 88888.00 2011-06-21 18:48:11.875 172 12600.02 134.50 55001.05 88888.00 2011-06-21 18:48:12.000 172 12599.98 134.53 55001.00 88888.00 2011-06-21 18:48:12.125 172 12600.02 134.50 55001.03 88888.00 2011-06-21 18:48:12.250 172 12600.02 134.53 55001.00 88888.00 2011-06-21 18:48:12.375 172 12600.10 134.55 55001.03 88888.00 2011-06-21 18:48:12.500 172 12600.15 134.53 55001.00 88888.00 2011-06-21 18:48:12.625 172 12600.15 134.53 55001.00 88888.00 2011-06-21 18:48:12.750 172 12600.15 134.55 55001.00 88888.00 2011-06-21 18:48:12.875 172 12600.17 134.55 55001.00 88888.00 2011-06-21 18:48:13.000 172 12600.20 134.57 55001.00 88888.00 2011-06-21 18:48:13.125 172 12600.17 134.57 55001.00 88888.00 2011-06-21 18:48:13.250 172 12600.17 134.55 55000.97 88888.00 2011-06-21 18:48:13.375 172 12600.23 134.60 55001.03 88888.00 2011-06-21 18:48:13.500 172 12600.25 134.62 55001.00 88888.00 2011-06-21 18:48:13.625 172 12600.23 134.60 55000.97 88888.00 2011-06-21 18:48:13.750 172 12600.20 134.60 55000.97 88888.00 2011-06-21 18:48:13.875 172 12600.20 134.57 55001.03 88888.00 2011-06-21 18:48:14.000 172 12600.30 134.57 55001.00 88888.00 2011-06-21 18:48:14.125 172 12600.30 134.60 55000.97 88888.00 2011-06-21 18:48:14.250 172 12600.27 134.62 55000.97 88888.00 2011-06-21 18:48:14.375 172 12600.30 134.65 55001.03 88888.00 2011-06-21 18:48:14.500 172 12600.35 134.62 55001.00 88888.00 2011-06-21 18:48:14.625 172 12600.35 134.62 55000.97 88888.00 2011-06-21 18:48:14.750 172 12600.35 134.65 55000.97 88888.00 2011-06-21 18:48:14.875 172 12600.40 134.62 55000.95 88888.00 2011-06-21 18:48:15.000 172 12600.40 134.62 55000.93 88888.00 2011-06-21 18:48:15.125 172 12600.40 134.62 55000.95 88888.00 2011-06-21 18:48:15.250 172 12600.38 134.62 55000.90 88888.00 2011-06-21 18:48:15.375 172 12600.40 134.60 55000.93 88888.00 2011-06-21 18:48:15.500 172 12600.38 134.65 55000.93 88888.00 2011-06-21 18:48:15.625 172 12600.38 134.65 55000.95 88888.00 2011-06-21 18:48:15.750 172 12600.42 134.62 55000.93 88888.00 2011-06-21 18:48:15.875 172 12600.40 134.65 55000.95 88888.00 2011-06-21 18:48:16.000 172 12600.42 134.70 55000.93 88888.00 2011-06-21 18:48:16.125 172 12600.42 134.70 55000.93 88888.00 2011-06-21 18:48:16.250 172 12600.42 134.72 55000.97 88888.00 2011-06-21 18:48:16.375 172 12600.48 134.72 55000.95 88888.00 2011-06-21 18:48:16.500 172 12600.48 134.65 55000.93 88888.00 2011-06-21 18:48:16.625 172 12600.48 134.68 55000.90 88888.00 2011-06-21 18:48:16.750 172 12600.55 134.70 55000.90 88888.00 2011-06-21 18:48:16.875 172 12600.58 134.75 55000.93 88888.00 2011-06-21 18:48:17.000 172 12600.62 134.75 55000.93 88888.00 2011-06-21 18:48:17.125 172 12600.65 134.75 55000.93 88888.00 2011-06-21 18:48:17.250 172 12600.62 134.78 55000.90 88888.00 2011-06-21 18:48:17.375 172 12600.60 134.80 55000.90 88888.00 2011-06-21 18:48:17.500 172 12600.60 134.82 55000.93 88888.00 2011-06-21 18:48:17.625 172 12600.58 134.82 55000.95 88888.00 2011-06-21 18:48:17.750 172 12600.50 134.80 55000.93 88888.00 2011-06-21 18:48:17.875 172 12600.50 134.78 55000.93 88888.00 2011-06-21 18:48:18.000 172 12600.55 134.78 55000.88 88888.00 2011-06-21 18:48:18.125 172 12600.55 134.82 55000.90 88888.00 2011-06-21 18:48:18.250 172 12600.55 134.82 55000.93 88888.00 2011-06-21 18:48:18.375 172 12600.58 134.82 55000.90 88888.00 2011-06-21 18:48:18.500 172 12600.60 134.80 55000.88 88888.00 2011-06-21 18:48:18.625 172 12600.58 134.82 55000.88 88888.00 2011-06-21 18:48:18.750 172 12600.58 134.85 55000.88 88888.00 2011-06-21 18:48:18.875 172 12600.62 134.85 55000.90 88888.00 2011-06-21 18:48:19.000 172 12600.75 134.85 55000.88 88888.00 2011-06-21 18:48:19.125 172 12600.75 134.90 55000.88 88888.00 2011-06-21 18:48:19.250 172 12600.65 134.88 55000.88 88888.00 2011-06-21 18:48:19.375 172 12600.62 134.90 55000.88 88888.00 2011-06-21 18:48:19.500 172 12600.62 134.88 55000.88 88888.00 2011-06-21 18:48:19.625 172 12600.60 134.88 55000.88 88888.00 2011-06-21 18:48:19.750 172 12600.62 134.90 55000.88 88888.00 2011-06-21 18:48:19.875 172 12600.62 134.93 55000.85 88888.00 2011-06-21 18:48:20.000 172 12600.60 134.90 55000.82 88888.00 2011-06-21 18:48:20.125 172 12600.62 134.93 55000.85 88888.00 2011-06-21 18:48:20.250 172 12600.65 134.95 55000.88 88888.00 2011-06-21 18:48:20.375 172 12600.67 134.93 55000.85 88888.00 2011-06-21 18:48:20.500 172 12600.70 134.90 55000.82 88888.00 2011-06-21 18:48:20.625 172 12600.73 134.93 55000.85 88888.00 2011-06-21 18:48:20.750 172 12600.70 134.93 55000.88 88888.00 2011-06-21 18:48:20.875 172 12600.67 134.95 55000.85 88888.00 2011-06-21 18:48:21.000 172 12600.62 134.95 55000.85 88888.00 2011-06-21 18:48:21.125 172 12600.65 134.95 55000.82 88888.00 2011-06-21 18:48:21.250 172 12600.62 134.90 55000.85 88888.00 2011-06-21 18:48:21.375 172 12600.67 134.95 55000.85 88888.00 2011-06-21 18:48:21.500 172 12600.67 134.95 55000.85 88888.00 2011-06-21 18:48:21.625 172 12600.65 134.93 55000.85 88888.00 2011-06-21 18:48:21.750 172 12600.62 134.93 55000.85 88888.00 2011-06-21 18:48:21.875 172 12600.58 134.93 55000.82 88888.00 2011-06-21 18:48:22.000 172 12600.52 134.90 55000.80 88888.00 2011-06-21 18:48:22.125 172 12600.55 134.95 55000.82 88888.00 2011-06-21 18:48:22.250 172 12600.52 134.97 55000.88 88888.00 2011-06-21 18:48:22.375 172 12600.60 135.03 55000.85 88888.00 2011-06-21 18:48:22.500 172 12600.55 134.97 55000.85 88888.00 2011-06-21 18:48:22.625 172 12600.60 134.97 55000.82 88888.00 2011-06-21 18:48:22.750 172 12600.58 134.97 55000.85 88888.00 2011-06-21 18:48:22.875 172 12600.58 134.97 55000.85 88888.00 2011-06-21 18:48:23.000 172 12600.58 134.93 55000.82 88888.00 2011-06-21 18:48:23.125 172 12600.62 134.97 55000.85 88888.00 2011-06-21 18:48:23.250 172 12600.60 135.00 55000.85 88888.00 2011-06-21 18:48:23.375 172 12600.60 135.00 55000.85 88888.00 2011-06-21 18:48:23.500 172 12600.55 134.97 55000.88 88888.00 2011-06-21 18:48:23.625 172 12600.50 135.00 55000.85 88888.00 2011-06-21 18:48:23.750 172 12600.55 134.97 55000.82 88888.00 2011-06-21 18:48:23.875 172 12600.58 134.97 55000.85 88888.00 2011-06-21 18:48:24.000 172 12600.55 135.00 55000.82 88888.00 2011-06-21 18:48:24.125 172 12600.55 134.97 55000.85 88888.00 2011-06-21 18:48:24.250 172 12600.45 134.90 55000.85 88888.00 2011-06-21 18:48:24.375 172 12600.42 134.93 55000.85 88888.00 2011-06-21 18:48:24.500 172 12600.42 134.95 55000.85 88888.00 2011-06-21 18:48:24.625 172 12600.50 134.93 55000.85 88888.00 2011-06-21 18:48:24.750 172 12600.52 134.95 55000.88 88888.00 2011-06-21 18:48:24.875 172 12600.52 134.90 55000.88 88888.00 2011-06-21 18:48:25.000 172 12600.45 134.88 55000.85 88888.00 2011-06-21 18:48:25.125 172 12600.40 134.90 55000.88 88888.00 2011-06-21 18:48:25.250 172 12600.40 134.90 55000.88 88888.00 2011-06-21 18:48:25.375 172 12600.40 134.88 55000.90 88888.00 2011-06-21 18:48:25.500 172 12600.45 134.88 55000.88 88888.00 2011-06-21 18:48:25.625 172 12600.45 134.85 55000.88 88888.00 2011-06-21 18:48:25.750 172 12600.45 134.82 55000.88 88888.00 2011-06-21 18:48:25.875 172 12600.48 134.85 55000.90 88888.00 2011-06-21 18:48:26.000 172 12600.48 134.85 55000.88 88888.00 2011-06-21 18:48:26.125 172 12600.40 134.78 55000.88 88888.00 2011-06-21 18:48:26.250 172 12600.33 134.78 55000.88 88888.00 2011-06-21 18:48:26.375 172 12600.40 134.82 55000.93 88888.00 2011-06-21 18:48:26.500 172 12600.45 134.85 55000.90 88888.00 2011-06-21 18:48:26.625 172 12600.45 134.80 55000.90 88888.00 2011-06-21 18:48:26.750 172 12600.38 134.80 55000.93 88888.00 2011-06-21 18:48:26.875 172 12600.40 134.80 55000.93 88888.00 2011-06-21 18:48:27.000 172 12600.38 134.78 55000.88 88888.00 2011-06-21 18:48:27.125 172 12600.30 134.72 55000.88 88888.00 2011-06-21 18:48:27.250 172 12600.23 134.70 55000.90 88888.00 2011-06-21 18:48:27.375 172 12600.30 134.75 55000.90 88888.00 2011-06-21 18:48:27.500 172 12600.27 134.70 55000.90 88888.00 2011-06-21 18:48:27.625 172 12600.27 134.68 55000.88 88888.00 2011-06-21 18:48:27.750 172 12600.27 134.68 55000.88 88888.00 2011-06-21 18:48:27.875 172 12600.27 134.62 55000.90 88888.00 2011-06-21 18:48:28.000 172 12600.30 134.65 55000.93 88888.00 2011-06-21 18:48:28.125 172 12600.27 134.60 55000.90 88888.00 2011-06-21 18:48:28.250 172 12600.17 134.55 55000.93 88888.00 2011-06-21 18:48:28.375 172 12600.20 134.57 55000.90 88888.00 2011-06-21 18:48:28.500 172 12600.25 134.57 55000.90 88888.00 2011-06-21 18:48:28.625 172 12600.27 134.57 55000.93 88888.00 2011-06-21 18:48:28.750 172 12600.27 134.60 55000.90 88888.00 2011-06-21 18:48:28.875 172 12600.15 134.55 55000.95 88888.00 2011-06-21 18:48:29.000 172 12600.20 134.57 55000.95 88888.00 2011-06-21 18:48:29.125 172 12600.27 134.57 55000.95 88888.00 2011-06-21 18:48:29.250 172 12600.27 134.53 55000.95 88888.00 2011-06-21 18:48:29.375 172 12600.30 134.50 55000.93 88888.00 2011-06-21 18:48:29.500 172 12600.35 134.50 55000.97 88888.00 2011-06-21 18:48:29.625 172 12600.30 134.45 55000.95 88888.00 2011-06-21 18:48:29.750 172 12600.20 134.40 55000.95 88888.00 2011-06-21 18:48:29.875 172 12600.17 134.43 55000.95 88888.00 2011-06-21 18:48:30.000 172 12600.25 134.45 55000.95 88888.00 2011-06-21 18:48:30.125 172 12600.20 134.38 55000.93 88888.00 2011-06-21 18:48:30.250 172 12600.15 134.32 55000.93 88888.00 2011-06-21 18:48:30.375 172 12600.12 134.32 55000.95 88888.00 2011-06-21 18:48:30.500 172 12600.12 134.35 55000.95 88888.00 2011-06-21 18:48:30.625 172 12600.12 134.32 55000.93 88888.00 2011-06-21 18:48:30.750 172 12600.20 134.32 55000.93 88888.00 2011-06-21 18:48:30.875 172 12600.25 134.25 55000.93 88888.00 2011-06-21 18:48:31.000 172 12600.20 134.25 55000.93 88888.00 2011-06-21 18:48:31.125 172 12600.15 134.28 55000.95 88888.00 2011-06-21 18:48:31.250 172 12600.12 134.25 55001.00 88888.00 2011-06-21 18:48:31.375 172 12600.15 134.25 55001.00 88888.00 2011-06-21 18:48:31.500 172 12600.15 134.20 55000.97 88888.00 2011-06-21 18:48:31.625 172 12600.20 134.18 55000.95 88888.00 2011-06-21 18:48:31.750 172 12600.20 134.18 55000.97 88888.00 2011-06-21 18:48:31.875 172 12600.23 134.20 55000.97 88888.00 2011-06-21 18:48:32.000 172 12600.23 134.15 55000.97 88888.00 2011-06-21 18:48:32.125 172 12600.23 134.18 55000.97 88888.00 2011-06-21 18:48:32.250 172 12600.17 134.10 55000.95 88888.00 2011-06-21 18:48:32.375 172 12600.15 134.05 55000.95 88888.00 2011-06-21 18:48:32.500 172 12600.17 134.07 55000.97 88888.00 2011-06-21 18:48:32.625 172 12600.10 134.05 55000.97 88888.00 2011-06-21 18:48:32.750 172 12600.12 134.05 55001.00 88888.00 2011-06-21 18:48:32.875 172 12600.17 134.05 55001.00 88888.00 2011-06-21 18:48:33.000 172 12600.17 134.03 55000.97 88888.00 2011-06-21 18:48:33.125 172 12600.17 134.00 55000.95 88888.00 2011-06-21 18:48:33.250 172 12600.15 133.93 55000.93 88888.00 2011-06-21 18:48:33.375 172 12600.15 133.93 55000.93 88888.00 2011-06-21 18:48:33.500 172 12600.20 133.97 55001.00 88888.00 2011-06-21 18:48:33.625 172 12600.17 133.95 55000.97 88888.00 2011-06-21 18:48:33.750 172 12600.15 133.90 55000.97 88888.00 2011-06-21 18:48:33.875 172 12600.20 133.90 55000.95 88888.00 2011-06-21 18:48:34.000 172 12600.23 133.93 55001.00 88888.00 2011-06-21 18:48:34.125 172 12600.23 133.93 55001.03 88888.00 2011-06-21 18:48:34.250 172 12600.23 133.85 55001.00 88888.00 2011-06-21 18:48:34.375 172 12600.25 133.88 55001.00 88888.00 2011-06-21 18:48:34.500 172 12600.23 133.88 55000.95 88888.00 2011-06-21 18:48:34.625 172 12600.25 133.90 55001.00 88888.00 2011-06-21 18:48:34.750 172 12600.25 133.88 55001.03 88888.00 2011-06-21 18:48:34.875 172 12600.23 133.90 55001.00 88888.00 2011-06-21 18:48:35.000 172 12600.17 133.80 55000.97 88888.00 2011-06-21 18:48:35.125 172 12600.17 133.80 55001.00 88888.00 2011-06-21 18:48:35.250 172 12600.17 133.80 55001.00 88888.00 2011-06-21 18:48:35.375 172 12600.25 133.88 55001.05 88888.00 2011-06-21 18:48:35.500 172 12600.17 133.93 55001.03 88888.00 2011-06-21 18:48:35.625 172 12600.10 133.90 55001.03 88888.00 2011-06-21 18:48:35.750 172 12600.12 133.88 55001.03 88888.00 2011-06-21 18:48:35.875 172 12600.12 133.85 55001.03 88888.00 2011-06-21 18:48:36.000 172 12600.10 133.80 55001.00 88888.00 2011-06-21 18:48:36.125 172 12600.10 133.82 55001.00 88888.00 2011-06-21 18:48:36.250 172 12600.12 133.82 55001.00 88888.00 2011-06-21 18:48:36.375 172 12600.12 133.85 55001.00 88888.00 2011-06-21 18:48:36.500 172 12600.08 133.80 55000.97 88888.00 2011-06-21 18:48:36.625 172 12600.05 133.80 55001.00 88888.00 2011-06-21 18:48:36.750 172 12600.02 133.82 55001.00 88888.00 2011-06-21 18:48:36.875 172 12600.05 133.85 55001.03 88888.00 2011-06-21 18:48:37.000 172 12600.02 133.88 55001.03 88888.00 2011-06-21 18:48:37.125 172 12600.05 133.90 55000.97 88888.00 2011-06-21 18:48:37.250 172 12600.12 133.88 55001.00 88888.00 2011-06-21 18:48:37.375 172 12600.20 133.88 55001.00 88888.00 2011-06-21 18:48:37.500 172 12600.15 133.93 55001.03 88888.00 2011-06-21 18:48:37.625 172 12600.10 133.95 55001.00 88888.00 2011-06-21 18:48:37.750 172 12600.02 133.93 55000.97 88888.00 2011-06-21 18:48:37.875 172 12600.05 133.93 55001.00 88888.00 2011-06-21 18:48:38.000 172 12600.05 133.90 55001.00 88888.00 2011-06-21 18:48:38.125 172 12600.08 133.93 55000.97 88888.00 2011-06-21 18:48:38.250 172 12600.05 133.88 55000.97 88888.00 2011-06-21 18:48:38.375 172 12600.05 133.90 55001.00 88888.00 2011-06-21 18:48:38.500 172 12600.05 133.95 55001.03 88888.00 2011-06-21 18:48:38.625 172 12600.00 133.97 55000.97 88888.00 2011-06-21 18:48:38.750 172 12600.00 133.97 55001.00 88888.00 2011-06-21 18:48:38.875 172 12600.00 133.95 55000.97 88888.00 2011-06-21 18:48:39.000 172 12599.95 133.93 55001.00 88888.00 2011-06-21 18:48:39.125 172 12599.95 133.93 55000.97 88888.00 2011-06-21 18:48:39.250 172 12600.00 133.97 55001.03 88888.00 2011-06-21 18:48:39.375 172 12600.02 134.00 55001.05 88888.00 2011-06-21 18:48:39.500 172 12600.00 134.03 55001.05 88888.00 2011-06-21 18:48:39.625 172 12599.98 134.03 55001.05 88888.00 2011-06-21 18:48:39.750 172 12599.98 134.03 55001.03 88888.00 2011-06-21 18:48:39.875 172 12599.95 134.03 55001.03 88888.00 2011-06-21 18:48:40.000 172 12599.98 134.03 55001.00 88888.00 2011-06-21 18:48:40.125 172 12599.98 134.03 55000.97 88888.00 2011-06-21 18:48:40.250 172 12599.92 134.00 55001.00 88888.00 2011-06-21 18:48:40.375 172 12599.92 134.05 55001.00 88888.00 2011-06-21 18:48:40.500 172 12599.90 134.05 55001.00 88888.00 2011-06-21 18:48:40.625 172 12599.92 134.07 55001.00 88888.00 2011-06-21 18:48:40.750 172 12599.95 134.07 55001.00 88888.00 2011-06-21 18:48:40.875 172 12599.90 134.12 55001.00 88888.00 2011-06-21 18:48:41.000 172 12599.88 134.18 55001.03 88888.00 2011-06-21 18:48:41.125 172 12599.90 134.18 55001.00 88888.00 2011-06-21 18:48:41.250 172 12599.92 134.15 55001.00 88888.00 2011-06-21 18:48:41.375 172 12599.90 134.18 55001.03 88888.00 2011-06-21 18:48:41.500 172 12599.92 134.20 55001.05 88888.00 2011-06-21 18:48:41.625 172 12599.92 134.18 55001.05 88888.00 2011-06-21 18:48:41.750 172 12599.90 134.18 55001.00 88888.00 2011-06-21 18:48:41.875 172 12599.90 134.15 55001.00 88888.00 2011-06-21 18:48:42.000 172 12599.85 134.20 55001.00 88888.00 2011-06-21 18:48:42.125 172 12599.88 134.20 55001.03 88888.00 2011-06-21 18:48:42.250 172 12599.85 134.22 55001.03 88888.00 2011-06-21 18:48:42.375 172 12599.85 134.28 55001.00 88888.00 2011-06-21 18:48:42.500 172 12599.83 134.30 55001.03 88888.00 2011-06-21 18:48:42.625 172 12599.85 134.32 55000.97 88888.00 2011-06-21 18:48:42.750 172 12599.90 134.32 55001.00 88888.00 2011-06-21 18:48:42.875 172 12599.95 134.30 55001.03 88888.00 2011-06-21 18:48:43.000 172 12599.95 134.30 55001.00 88888.00 2011-06-21 18:48:43.125 172 12599.95 134.35 55001.00 88888.00 2011-06-21 18:48:43.250 172 12599.88 134.38 55001.05 88888.00 2011-06-21 18:48:43.375 172 12599.85 134.38 55001.03 88888.00 2011-06-21 18:48:43.500 172 12599.80 134.32 55001.00 88888.00 2011-06-21 18:48:43.625 172 12599.77 134.35 55001.03 88888.00 2011-06-21 18:48:43.750 172 12599.85 134.35 55001.05 88888.00 2011-06-21 18:48:43.875 172 12599.83 134.38 55001.03 88888.00 2011-06-21 18:48:44.000 172 12599.75 134.35 55001.03 88888.00 2011-06-21 18:48:44.125 172 12599.73 134.35 55001.03 88888.00 2011-06-21 18:48:44.250 172 12599.73 134.38 55001.03 88888.00 2011-06-21 18:48:44.375 172 12599.80 134.38 55001.05 88888.00 2011-06-21 18:48:44.500 172 12599.83 134.38 55001.03 88888.00 2011-06-21 18:48:44.625 172 12599.77 134.38 55001.00 88888.00 2011-06-21 18:48:44.750 172 12599.70 134.38 55001.03 88888.00 2011-06-21 18:48:44.875 172 12599.67 134.40 55001.03 88888.00 2011-06-21 18:48:45.000 172 12599.65 134.40 55001.05 88888.00 2011-06-21 18:48:45.125 172 12599.67 134.40 55001.00 88888.00 2011-06-21 18:48:45.250 172 12599.67 134.40 55001.03 88888.00 2011-06-21 18:48:45.375 172 12599.73 134.43 55001.00 88888.00 2011-06-21 18:48:45.500 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:45.625 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:45.750 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:45.875 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:46.000 172 12599.67 134.43 55001.00 88888.00 2011-06-21 18:48:46.125 172 12599.70 134.40 55001.03 88888.00 2011-06-21 18:48:46.250 172 12599.62 134.38 55001.00 88888.00 2011-06-21 18:48:46.375 172 12599.65 134.43 55001.03 88888.00 2011-06-21 18:48:46.500 172 12599.67 134.43 55001.05 88888.00 2011-06-21 18:48:46.625 172 12599.75 134.43 55001.05 88888.00 2011-06-21 18:48:46.750 172 12599.77 134.43 55001.03 88888.00 2011-06-21 18:48:46.875 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:47.000 172 12599.67 134.43 55001.00 88888.00 2011-06-21 18:48:47.125 172 12599.70 134.45 55001.03 88888.00 2011-06-21 18:48:47.250 172 12599.70 134.43 55001.03 88888.00 2011-06-21 18:48:47.375 172 12599.73 134.45 55001.03 88888.00 2011-06-21 18:48:47.500 172 12599.70 134.47 55001.05 88888.00 2011-06-21 18:48:47.625 172 12599.67 134.50 55001.05 88888.00 2011-06-21 18:48:47.750 172 12599.65 134.47 55001.03 88888.00 2011-06-21 18:48:47.875 172 12599.65 134.45 55001.05 88888.00 2011-06-21 18:48:48.000 172 12599.67 134.45 55001.07 88888.00 2011-06-21 18:48:48.125 172 12599.62 134.45 55001.10 88888.00 2011-06-21 18:48:48.250 172 12599.58 134.45 55001.05 88888.00 2011-06-21 18:48:48.375 172 12599.60 134.45 55001.05 88888.00 2011-06-21 18:48:48.500 172 12599.65 134.47 55001.03 88888.00 2011-06-21 18:48:48.625 172 12599.58 134.43 55001.05 88888.00 2011-06-21 18:48:48.750 172 12599.52 134.43 55001.05 88888.00 2011-06-21 18:48:48.875 172 12599.52 134.43 55001.05 88888.00 2011-06-21 18:48:49.000 172 12599.60 134.47 55001.05 88888.00 2011-06-21 18:48:49.125 172 12599.65 134.45 55001.03 88888.00 2011-06-21 18:48:49.250 172 12599.60 134.45 55001.05 88888.00 2011-06-21 18:48:49.375 172 12599.58 134.45 55001.07 88888.00 2011-06-21 18:48:49.500 172 12599.60 134.45 55001.07 88888.00 2011-06-21 18:48:49.625 172 12599.60 134.45 55001.05 88888.00 2011-06-21 18:48:49.750 172 12599.62 134.45 55001.05 88888.00 2011-06-21 18:48:49.875 172 12599.67 134.47 55001.07 88888.00 2011-06-21 18:48:50.000 172 12599.70 134.47 55001.05 88888.00 2011-06-21 18:48:50.125 172 12599.70 134.47 55001.05 88888.00 2011-06-21 18:48:50.250 172 12599.67 134.43 55001.07 88888.00 2011-06-21 18:48:50.375 172 12599.70 134.45 55001.10 88888.00 2011-06-21 18:48:50.500 172 12599.73 134.45 55001.10 88888.00 2011-06-21 18:48:50.625 172 12599.75 134.43 55001.07 88888.00 2011-06-21 18:48:50.750 172 12599.73 134.40 55001.05 88888.00 2011-06-21 18:48:50.875 172 12599.73 134.40 55001.03 88888.00 2011-06-21 18:48:51.000 172 12599.70 134.38 55001.00 88888.00 2011-06-21 18:48:51.125 172 12599.65 134.35 55001.03 88888.00 2011-06-21 18:48:51.250 172 12599.65 134.35 55001.03 88888.00 2011-06-21 18:48:51.375 172 12599.70 134.38 55001.03 88888.00 2011-06-21 18:48:51.500 172 12599.80 134.38 55001.05 88888.00 2011-06-21 18:48:51.625 172 12599.88 134.40 55001.07 88888.00 2011-06-21 18:48:51.750 172 12599.85 134.35 55001.05 88888.00 2011-06-21 18:48:51.875 172 12599.88 134.38 55001.07 88888.00 2011-06-21 18:48:52.000 172 12599.85 134.38 55001.03 88888.00 2011-06-21 18:48:52.125 172 12599.83 134.38 55001.07 88888.00 2011-06-21 18:48:52.250 172 12599.83 134.32 55001.03 88888.00 2011-06-21 18:48:52.375 172 12599.80 134.32 55001.05 88888.00 2011-06-21 18:48:52.500 172 12599.83 134.32 55001.07 88888.00 2011-06-21 18:48:52.625 172 12599.85 134.30 55001.07 88888.00 2011-06-21 18:48:52.750 172 12599.90 134.30 55001.05 88888.00 2011-06-21 18:48:52.875 172 12599.90 134.35 55001.07 88888.00 2011-06-21 18:48:53.000 172 12599.85 134.32 55001.05 88888.00 2011-06-21 18:48:53.125 172 12599.88 134.32 55001.12 88888.00 2011-06-21 18:48:53.250 172 12599.85 134.30 55001.10 88888.00 2011-06-21 18:48:53.375 172 12599.83 134.28 55001.07 88888.00 2011-06-21 18:48:53.500 172 12599.80 134.28 55001.07 88888.00 2011-06-21 18:48:53.625 172 12599.80 134.30 55001.07 88888.00 2011-06-21 18:48:53.750 172 12599.85 134.32 55001.10 88888.00 2011-06-21 18:48:53.875 172 12599.85 134.30 55001.10 88888.00 2011-06-21 18:48:54.000 172 12599.83 134.28 55001.07 88888.00 2011-06-21 18:48:54.125 172 12599.83 134.25 55001.10 88888.00 2011-06-21 18:48:54.250 172 12599.83 134.25 55001.05 88888.00 2011-06-21 18:48:54.375 172 12599.88 134.25 55001.05 88888.00 2011-06-21 18:48:54.500 172 12599.95 134.25 55001.07 88888.00 2011-06-21 18:48:54.625 172 12599.98 134.25 55001.07 88888.00 2011-06-21 18:48:54.750 172 12599.98 134.22 55001.07 88888.00 2011-06-21 18:48:54.875 172 12599.98 134.18 55001.07 88888.00 2011-06-21 18:48:55.000 172 12599.95 134.20 55001.05 88888.00 2011-06-21 18:48:55.125 172 12599.95 134.25 55001.10 88888.00 2011-06-21 18:48:55.250 172 12599.92 134.22 55001.12 88888.00 2011-06-21 18:48:55.375 172 12599.98 134.25 55001.15 88888.00 2011-06-21 18:48:55.500 172 12599.98 134.22 55001.15 88888.00 2011-06-21 18:48:55.625 172 12600.00 134.22 55001.12 88888.00 2011-06-21 18:48:55.750 172 12600.02 134.22 55001.10 88888.00 2011-06-21 18:48:55.875 172 12600.02 134.20 55001.12 88888.00 2011-06-21 18:48:56.000 172 12600.05 134.18 55001.10 88888.00 2011-06-21 18:48:56.125 172 12599.98 134.15 55001.10 88888.00 2011-06-21 18:48:56.250 172 12599.98 134.12 55001.12 88888.00 2011-06-21 18:48:56.375 172 12600.02 134.18 55001.12 88888.00 2011-06-21 18:48:56.500 172 12600.05 134.18 55001.12 88888.00 2011-06-21 18:48:56.625 172 12600.02 134.20 55001.15 88888.00 2011-06-21 18:48:56.750 172 12599.98 134.18 55001.15 88888.00 2011-06-21 18:48:56.875 172 12599.92 134.15 55001.15 88888.00 2011-06-21 18:48:57.000 172 12599.95 134.12 55001.10 88888.00 2011-06-21 18:48:57.125 172 12600.00 134.10 55001.12 88888.00 2011-06-21 18:48:57.250 172 12600.00 134.07 55001.12 88888.00 2011-06-21 18:48:57.375 172 12600.00 134.07 55001.12 88888.00 2011-06-21 18:48:57.500 172 12599.98 134.05 55001.10 88888.00 2011-06-21 18:48:57.625 172 12599.92 134.00 55001.10 88888.00 2011-06-21 18:48:57.750 172 12599.95 134.03 55001.12 88888.00 2011-06-21 18:48:57.875 172 12599.95 134.03 55001.12 88888.00 2011-06-21 18:48:58.000 172 12599.90 134.05 55001.15 88888.00 2011-06-21 18:48:58.125 172 12599.95 134.05 55001.15 88888.00 2011-06-21 18:48:58.250 172 12599.98 134.05 55001.12 88888.00 2011-06-21 18:48:58.375 172 12600.02 134.03 55001.12 88888.00 2011-06-21 18:48:58.500 172 12600.00 134.03 55001.12 88888.00 2011-06-21 18:48:58.625 172 12599.95 134.03 55001.12 88888.00 2011-06-21 18:48:58.750 172 12599.92 134.00 55001.10 88888.00 2011-06-21 18:48:58.875 172 12599.90 133.97 55001.12 88888.00 2011-06-21 18:48:59.000 172 12599.88 133.97 55001.15 88888.00 2011-06-21 18:48:59.125 172 12599.88 134.03 55001.20 88888.00 2011-06-21 18:48:59.250 172 12599.92 133.95 55001.20 88888.00 2011-06-21 18:48:59.375 172 12599.98 133.93 55001.18 88888.00 2011-06-21 18:48:59.500 172 12599.95 133.93 55001.18 88888.00 2011-06-21 18:48:59.625 172 12599.95 133.95 55001.18 88888.00 2011-06-21 18:48:59.750 172 12599.88 133.93 55001.20 88888.00 2011-06-21 18:48:59.875 172 12599.85 133.90 55001.20 88888.00 2011-06-21 18:49:00.000 172 12599.88 133.90 55001.18 88888.00 2011-06-21 18:49:00.125 172 12599.85 133.90 55001.20 88888.00 2011-06-21 18:49:00.250 172 12599.83 133.90 55001.20 88888.00 2011-06-21 18:49:00.375 172 12599.85 133.88 55001.18 88888.00 2011-06-21 18:49:00.500 172 12599.83 133.88 55001.18 88888.00 2011-06-21 18:49:00.625 172 12599.83 133.93 55001.20 88888.00 2011-06-21 18:49:00.750 172 12599.80 133.90 55001.18 88888.00 2011-06-21 18:49:00.875 172 12599.73 133.85 55001.18 88888.00 2011-06-21 18:49:01.000 172 12599.73 133.82 55001.18 88888.00 2011-06-21 18:49:01.125 172 12599.73 133.85 55001.22 88888.00 2011-06-21 18:49:01.250 172 12599.70 133.80 55001.20 88888.00 2011-06-21 18:49:01.375 172 12599.67 133.78 55001.18 88888.00 2011-06-21 18:49:01.500 172 12599.65 133.75 55001.18 88888.00 2011-06-21 18:49:01.625 172 12599.67 133.78 55001.18 88888.00 2011-06-21 18:49:01.750 172 12599.67 133.80 55001.20 88888.00 2011-06-21 18:49:01.875 172 12599.67 133.78 55001.22 88888.00 2011-06-21 18:49:02.000 172 12599.67 133.78 55001.20 88888.00 2011-06-21 18:49:02.125 172 12599.70 133.70 55001.20 88888.00 2011-06-21 18:49:02.250 172 12599.70 133.70 55001.22 88888.00 2011-06-21 18:49:02.375 172 12599.75 133.70 55001.22 88888.00 2011-06-21 18:49:02.500 172 12599.73 133.70 55001.20 88888.00 2011-06-21 18:49:02.625 172 12599.65 133.70 55001.20 88888.00 2011-06-21 18:49:02.750 172 12599.60 133.72 55001.22 88888.00 2011-06-21 18:49:02.875 172 12599.58 133.70 55001.20 88888.00 2011-06-21 18:49:03.000 172 12599.60 133.68 55001.20 88888.00 2011-06-21 18:49:03.125 172 12599.55 133.62 55001.20 88888.00 2011-06-21 18:49:03.250 172 12599.52 133.62 55001.20 88888.00 2011-06-21 18:49:03.375 172 12599.58 133.68 55001.25 88888.00 2011-06-21 18:49:03.500 172 12599.62 133.65 55001.22 88888.00 2011-06-21 18:49:03.625 172 12599.60 133.62 55001.22 88888.00 2011-06-21 18:49:03.750 172 12599.60 133.60 55001.20 88888.00 2011-06-21 18:49:03.875 172 12599.55 133.57 55001.18 88888.00 2011-06-21 18:49:04.000 172 12599.52 133.57 55001.18 88888.00 2011-06-21 18:49:04.125 172 12599.50 133.57 55001.22 88888.00 2011-06-21 18:49:04.250 172 12599.48 133.55 55001.25 88888.00 2011-06-21 18:49:04.375 172 12599.48 133.57 55001.22 88888.00 2011-06-21 18:49:04.500 172 12599.40 133.57 55001.28 88888.00 2011-06-21 18:49:04.625 172 12599.38 133.55 55001.25 88888.00 2011-06-21 18:49:04.750 172 12599.42 133.50 55001.28 88888.00 2011-06-21 18:49:04.875 172 12599.50 133.53 55001.28 88888.00 2011-06-21 18:49:05.000 172 12599.50 133.53 55001.28 88888.00 2011-06-21 18:49:05.125 172 12599.40 133.53 55001.28 88888.00 2011-06-21 18:49:05.250 172 12599.33 133.50 55001.25 88888.00 2011-06-21 18:49:05.375 172 12599.33 133.47 55001.28 88888.00 2011-06-21 18:49:05.500 172 12599.33 133.47 55001.28 88888.00 2011-06-21 18:49:05.625 172 12599.35 133.50 55001.30 88888.00 2011-06-21 18:49:05.750 172 12599.33 133.47 55001.30 88888.00 2011-06-21 18:49:05.875 172 12599.30 133.47 55001.28 88888.00 2011-06-21 18:49:06.000 172 12599.25 133.38 55001.28 88888.00 2011-06-21 18:49:06.125 172 12599.23 133.38 55001.28 88888.00 2011-06-21 18:49:06.250 172 12599.25 133.40 55001.32 88888.00 2011-06-21 18:49:06.375 172 12599.27 133.43 55001.32 88888.00 2011-06-21 18:49:06.500 172 12599.27 133.40 55001.32 88888.00 2011-06-21 18:49:06.625 172 12599.25 133.38 55001.32 88888.00 2011-06-21 18:49:06.750 172 12599.17 133.35 55001.30 88888.00 2011-06-21 18:49:06.875 172 12599.12 133.35 55001.30 88888.00 2011-06-21 18:49:07.000 172 12599.17 133.38 55001.30 88888.00 2011-06-21 18:49:07.125 172 12599.17 133.38 55001.32 88888.00 2011-06-21 18:49:07.250 172 12599.17 133.40 55001.38 88888.00 2011-06-21 18:49:07.375 172 12599.15 133.40 55001.35 88888.00 2011-06-21 18:49:07.500 172 12599.12 133.40 55001.32 88888.00 2011-06-21 18:49:07.625 172 12599.02 133.35 55001.32 88888.00 2011-06-21 18:49:07.750 172 12599.00 133.38 55001.30 88888.00 2011-06-21 18:49:07.875 172 12599.05 133.38 55001.32 88888.00 2011-06-21 18:49:08.000 172 12599.02 133.35 55001.28 88888.00 2011-06-21 18:49:08.125 172 12599.02 133.35 55001.30 88888.00 2011-06-21 18:49:08.250 172 12598.95 133.30 55001.32 88888.00 2011-06-21 18:49:08.375 172 12598.95 133.32 55001.32 88888.00 2011-06-21 18:49:08.500 172 12598.90 133.32 55001.32 88888.00 2011-06-21 18:49:08.625 172 12598.85 133.30 55001.32 88888.00 2011-06-21 18:49:08.750 172 12598.88 133.30 55001.30 88888.00 2011-06-21 18:49:08.875 172 12598.90 133.28 55001.30 88888.00 2011-06-21 18:49:09.000 172 12598.88 133.22 55001.30 88888.00 2011-06-21 18:49:09.125 172 12598.83 133.28 55001.32 88888.00 2011-06-21 18:49:09.250 172 12598.88 133.28 55001.35 88888.00 2011-06-21 18:49:09.375 172 12598.95 133.28 55001.30 88888.00 2011-06-21 18:49:09.500 172 12598.95 133.25 55001.32 88888.00 2011-06-21 18:49:09.625 172 12598.92 133.25 55001.35 88888.00 2011-06-21 18:49:09.750 172 12598.92 133.28 55001.35 88888.00 2011-06-21 18:49:09.875 172 12598.88 133.28 55001.35 88888.00 2011-06-21 18:49:10.000 172 12598.83 133.22 55001.32 88888.00 2011-06-21 18:49:10.125 172 12598.77 133.20 55001.30 88888.00 2011-06-21 18:49:10.250 172 12598.77 133.25 55001.35 88888.00 2011-06-21 18:49:10.375 172 12598.83 133.28 55001.35 88888.00 2011-06-21 18:49:10.500 172 12598.83 133.30 55001.38 88888.00 2011-06-21 18:49:10.625 172 12598.75 133.25 55001.35 88888.00 2011-06-21 18:49:10.750 172 12598.80 133.28 55001.32 88888.00 2011-06-21 18:49:10.875 172 12598.80 133.28 55001.38 88888.00 2011-06-21 18:49:11.000 172 12598.75 133.25 55001.38 88888.00 2011-06-21 18:49:11.125 172 12598.73 133.25 55001.38 88888.00 2011-06-21 18:49:11.250 172 12598.70 133.25 55001.38 88888.00 2011-06-21 18:49:11.375 172 12598.67 133.28 55001.38 88888.00 2011-06-21 18:49:11.500 172 12598.62 133.28 55001.35 88888.00 2011-06-21 18:49:11.625 172 12598.67 133.25 55001.32 88888.00 2011-06-21 18:49:11.750 172 12598.67 133.20 55001.32 88888.00 2011-06-21 18:49:11.875 172 12598.67 133.22 55001.32 88888.00 2011-06-21 18:49:12.000 172 12598.62 133.22 55001.32 88888.00 2011-06-21 18:49:12.125 172 12598.65 133.28 55001.35 88888.00 2011-06-21 18:49:12.250 172 12598.67 133.28 55001.35 88888.00 2011-06-21 18:49:12.375 172 12598.75 133.30 55001.35 88888.00 2011-06-21 18:49:12.500 172 12598.75 133.35 55001.38 88888.00 2011-06-21 18:49:12.625 172 12598.67 133.32 55001.35 88888.00 2011-06-21 18:49:12.750 172 12598.62 133.30 55001.32 88888.00 2011-06-21 18:49:12.875 172 12598.65 133.30 55001.32 88888.00 2011-06-21 18:49:13.000 172 12598.67 133.32 55001.32 88888.00 2011-06-21 18:49:13.125 172 12598.67 133.32 55001.35 88888.00 2011-06-21 18:49:13.250 172 12598.60 133.35 55001.35 88888.00 2011-06-21 18:49:13.375 172 12598.65 133.38 55001.35 88888.00 2011-06-21 18:49:13.500 172 12598.67 133.35 55001.30 88888.00 2011-06-21 18:49:13.625 172 12598.67 133.40 55001.32 88888.00 2011-06-21 18:49:13.750 172 12598.75 133.45 55001.35 88888.00 2011-06-21 18:49:13.875 172 12598.75 133.43 55001.35 88888.00 2011-06-21 18:49:14.000 172 12598.67 133.40 55001.32 88888.00 2011-06-21 18:49:14.125 172 12598.65 133.40 55001.32 88888.00 2011-06-21 18:49:14.250 172 12598.62 133.40 55001.32 88888.00 2011-06-21 18:49:14.375 172 12598.67 133.47 55001.35 88888.00 2011-06-21 18:49:14.500 172 12598.67 133.47 55001.35 88888.00 2011-06-21 18:49:14.625 172 12598.67 133.47 55001.35 88888.00 2011-06-21 18:49:14.750 172 12598.67 133.47 55001.32 88888.00 2011-06-21 18:49:14.875 172 12598.60 133.50 55001.32 88888.00 2011-06-21 18:49:15.000 172 12598.62 133.50 55001.30 88888.00 2011-06-21 18:49:15.125 172 12598.62 133.47 55001.28 88888.00 2011-06-21 18:49:15.250 172 12598.62 133.45 55001.28 88888.00 2011-06-21 18:49:15.375 172 12598.65 133.53 55001.30 88888.00 2011-06-21 18:49:15.500 172 12598.58 133.55 55001.32 88888.00 2011-06-21 18:49:15.625 172 12598.55 133.55 55001.32 88888.00 2011-06-21 18:49:15.750 172 12598.60 133.57 55001.35 88888.00 2011-06-21 18:49:15.875 172 12598.62 133.60 55001.32 88888.00 2011-06-21 18:49:16.000 172 12598.67 133.60 55001.30 88888.00 2011-06-21 18:49:16.125 172 12598.60 133.60 55001.32 88888.00 2011-06-21 18:49:16.250 172 12598.58 133.62 55001.32 88888.00 2011-06-21 18:49:16.375 172 12598.60 133.62 55001.35 88888.00 2011-06-21 18:49:16.500 172 12598.58 133.68 55001.35 88888.00 2011-06-21 18:49:16.625 172 12598.58 133.65 55001.32 88888.00 2011-06-21 18:49:16.750 172 12598.60 133.65 55001.32 88888.00 2011-06-21 18:49:16.875 172 12598.60 133.65 55001.30 88888.00 2011-06-21 18:49:17.000 172 12598.58 133.65 55001.32 88888.00 2011-06-21 18:49:17.125 172 12598.60 133.68 55001.32 88888.00 2011-06-21 18:49:17.250 172 12598.67 133.72 55001.32 88888.00 2011-06-21 18:49:17.375 172 12598.67 133.75 55001.30 88888.00 2011-06-21 18:49:17.500 172 12598.62 133.72 55001.30 88888.00 2011-06-21 18:49:17.625 172 12598.62 133.72 55001.30 88888.00 2011-06-21 18:49:17.750 172 12598.60 133.78 55001.30 88888.00 2011-06-21 18:49:17.875 172 12598.55 133.80 55001.30 88888.00 2011-06-21 18:49:18.000 172 12598.52 133.82 55001.30 88888.00 2011-06-21 18:49:18.125 172 12598.52 133.85 55001.30 88888.00 2011-06-21 18:49:18.250 172 12598.48 133.82 55001.30 88888.00 2011-06-21 18:49:18.375 172 12598.42 133.88 55001.35 88888.00 2011-06-21 18:49:18.500 172 12598.48 133.90 55001.35 88888.00 2011-06-21 18:49:18.625 172 12598.55 133.95 55001.38 88888.00 2011-06-21 18:49:18.750 172 12598.58 133.97 55001.38 88888.00 2011-06-21 18:49:18.875 172 12598.52 133.95 55001.32 88888.00 2011-06-21 18:49:19.000 172 12598.50 133.95 55001.30 88888.00 2011-06-21 18:49:19.125 172 12598.52 134.00 55001.30 88888.00 2011-06-21 18:49:19.250 172 12598.48 133.97 55001.30 88888.00 2011-06-21 18:49:19.375 172 12598.42 134.00 55001.32 88888.00 2011-06-21 18:49:19.500 172 12598.42 134.07 55001.32 88888.00 2011-06-21 18:49:19.625 172 12598.42 134.07 55001.32 88888.00 2011-06-21 18:49:19.750 172 12598.42 134.07 55001.30 88888.00 2011-06-21 18:49:19.875 172 12598.40 134.07 55001.30 88888.00 2011-06-21 18:49:20.000 172 12598.40 134.10 55001.30 88888.00 2011-06-21 18:49:20.125 172 12598.38 134.12 55001.32 88888.00 2011-06-21 18:49:20.250 172 12598.35 134.10 55001.35 88888.00 2011-06-21 18:49:20.375 172 12598.42 134.12 55001.35 88888.00 2011-06-21 18:49:20.500 172 12598.42 134.18 55001.32 88888.00 2011-06-21 18:49:20.625 172 12598.45 134.18 55001.32 88888.00 2011-06-21 18:49:20.750 172 12598.42 134.20 55001.30 88888.00 2011-06-21 18:49:20.875 172 12598.40 134.18 55001.32 88888.00 2011-06-21 18:49:21.000 172 12598.38 134.15 55001.28 88888.00 2011-06-21 18:49:21.125 172 12598.35 134.20 55001.30 88888.00 2011-06-21 18:49:21.250 172 12598.30 134.20 55001.30 88888.00 2011-06-21 18:49:21.375 172 12598.35 134.22 55001.32 88888.00 2011-06-21 18:49:21.500 172 12598.35 134.25 55001.32 88888.00 2011-06-21 18:49:21.625 172 12598.33 134.25 55001.30 88888.00 2011-06-21 18:49:21.750 172 12598.35 134.22 55001.30 88888.00 2011-06-21 18:49:21.875 172 12598.33 134.28 55001.30 88888.00 2011-06-21 18:49:22.000 172 12598.27 134.30 55001.25 88888.00 2011-06-21 18:49:22.125 172 12598.25 134.32 55001.28 88888.00 2011-06-21 18:49:22.250 172 12598.25 134.28 55001.28 88888.00 2011-06-21 18:49:22.375 172 12598.27 134.28 55001.32 88888.00 2011-06-21 18:49:22.500 172 12598.25 134.32 55001.32 88888.00 2011-06-21 18:49:22.625 172 12598.27 134.38 55001.32 88888.00 2011-06-21 18:49:22.750 172 12598.20 134.35 55001.30 88888.00 2011-06-21 18:49:22.875 172 12598.15 134.38 55001.32 88888.00 2011-06-21 18:49:23.000 172 12598.17 134.43 55001.30 88888.00 2011-06-21 18:49:23.125 172 12598.15 134.40 55001.32 88888.00 2011-06-21 18:49:23.250 172 12598.10 134.43 55001.32 88888.00 2011-06-21 18:49:23.375 172 12598.15 134.45 55001.32 88888.00 2011-06-21 18:49:23.500 172 12598.20 134.45 55001.30 88888.00 2011-06-21 18:49:23.625 172 12598.20 134.45 55001.30 88888.00 2011-06-21 18:49:23.750 172 12598.17 134.47 55001.28 88888.00 2011-06-21 18:49:23.875 172 12598.12 134.47 55001.30 88888.00 2011-06-21 18:49:24.000 172 12598.15 134.50 55001.28 88888.00 2011-06-21 18:49:24.125 172 12598.17 134.50 55001.28 88888.00 2011-06-21 18:49:24.250 172 12598.17 134.50 55001.28 88888.00 2011-06-21 18:49:24.375 172 12598.23 134.50 55001.30 88888.00 2011-06-21 18:49:24.500 172 12598.23 134.53 55001.28 88888.00 2011-06-21 18:49:24.625 172 12598.20 134.50 55001.28 88888.00 2011-06-21 18:49:24.750 172 12598.15 134.50 55001.25 88888.00 2011-06-21 18:49:24.875 172 12598.17 134.47 55001.28 88888.00 2011-06-21 18:49:25.000 172 12598.25 134.45 55001.28 88888.00 2011-06-21 18:49:25.125 172 12598.17 134.47 55001.28 88888.00 2011-06-21 18:49:25.250 172 12598.10 134.45 55001.25 88888.00 2011-06-21 18:49:25.375 172 12598.15 134.47 55001.28 88888.00 2011-06-21 18:49:25.500 172 12598.23 134.53 55001.28 88888.00 2011-06-21 18:49:25.625 172 12598.25 134.50 55001.28 88888.00 2011-06-21 18:49:25.750 172 12598.27 134.50 55001.28 88888.00 2011-06-21 18:49:25.875 172 12598.20 134.50 55001.25 88888.00 2011-06-21 18:49:26.000 172 12598.20 134.50 55001.25 88888.00 2011-06-21 18:49:26.125 172 12598.23 134.53 55001.28 88888.00 2011-06-21 18:49:26.250 172 12598.12 134.50 55001.28 88888.00 2011-06-21 18:49:26.375 172 12598.15 134.53 55001.25 88888.00 2011-06-21 18:49:26.500 172 12598.17 134.57 55001.28 88888.00 2011-06-21 18:49:26.625 172 12598.15 134.55 55001.25 88888.00 2011-06-21 18:49:26.750 172 12598.12 134.50 55001.25 88888.00 2011-06-21 18:49:26.875 172 12598.12 134.50 55001.25 88888.00 2011-06-21 18:49:27.000 172 12598.10 134.50 55001.22 88888.00 2011-06-21 18:49:27.125 172 12598.05 134.47 55001.22 88888.00 2011-06-21 18:49:27.250 172 12598.05 134.43 55001.22 88888.00 2011-06-21 18:49:27.375 172 12598.12 134.43 55001.25 88888.00 2011-06-21 18:49:27.500 172 12598.15 134.45 55001.25 88888.00 2011-06-21 18:49:27.625 172 12598.12 134.47 55001.22 88888.00 2011-06-21 18:49:27.750 172 12598.17 134.45 55001.25 88888.00 2011-06-21 18:49:27.875 172 12598.23 134.45 55001.25 88888.00 2011-06-21 18:49:28.000 172 12598.15 134.45 55001.22 88888.00 2011-06-21 18:49:28.125 172 12598.08 134.45 55001.22 88888.00 2011-06-21 18:49:28.250 172 12598.10 134.45 55001.25 88888.00 2011-06-21 18:49:28.375 172 12598.23 134.47 55001.25 88888.00 2011-06-21 18:49:28.500 172 12598.20 134.47 55001.20 88888.00 2011-06-21 18:49:28.625 172 12598.15 134.43 55001.22 88888.00 2011-06-21 18:49:28.750 172 12598.15 134.38 55001.22 88888.00 2011-06-21 18:49:28.875 172 12598.15 134.38 55001.20 88888.00 2011-06-21 18:49:29.000 172 12598.17 134.40 55001.18 88888.00 2011-06-21 18:49:29.125 172 12598.17 134.40 55001.22 88888.00 2011-06-21 18:49:29.250 172 12598.15 134.40 55001.20 88888.00 2011-06-21 18:49:29.375 172 12598.15 134.38 55001.20 88888.00 2011-06-21 18:49:29.500 172 12598.15 134.40 55001.20 88888.00 2011-06-21 18:49:29.625 172 12598.15 134.43 55001.22 88888.00 2011-06-21 18:49:29.750 172 12598.15 134.40 55001.20 88888.00 2011-06-21 18:49:29.875 172 12598.05 134.38 55001.18 88888.00 2011-06-21 18:49:30.000 172 12597.98 134.32 55001.15 88888.00 2011-06-21 18:49:30.125 172 12597.98 134.32 55001.18 88888.00 2011-06-21 18:49:30.250 172 12598.02 134.35 55001.20 88888.00 2011-06-21 18:49:30.375 172 12598.08 134.38 55001.18 88888.00 2011-06-21 18:49:30.500 172 12598.12 134.38 55001.20 88888.00 2011-06-21 18:49:30.625 172 12598.12 134.38 55001.20 88888.00 2011-06-21 18:49:30.750 172 12598.10 134.35 55001.20 88888.00 2011-06-21 18:49:30.875 172 12598.10 134.35 55001.20 88888.00 2011-06-21 18:49:31.000 172 12598.12 134.32 55001.18 88888.00 2011-06-21 18:49:31.125 172 12598.10 134.30 55001.20 88888.00 2011-06-21 18:49:31.250 172 12598.08 134.30 55001.20 88888.00 2011-06-21 18:49:31.375 172 12598.05 134.30 55001.20 88888.00 2011-06-21 18:49:31.500 172 12598.05 134.35 55001.20 88888.00 2011-06-21 18:49:31.625 172 12598.05 134.35 55001.22 88888.00 2011-06-21 18:49:31.750 172 12598.02 134.32 55001.20 88888.00 2011-06-21 18:49:31.875 172 12598.00 134.28 55001.18 88888.00 2011-06-21 18:49:32.000 172 12598.05 134.30 55001.18 88888.00 2011-06-21 18:49:32.125 172 12598.05 134.32 55001.18 88888.00 2011-06-21 18:49:32.250 172 12598.05 134.30 55001.18 88888.00 2011-06-21 18:49:32.375 172 12598.08 134.32 55001.18 88888.00 2011-06-21 18:49:32.500 172 12598.12 134.35 55001.18 88888.00 2011-06-21 18:49:32.625 172 12598.08 134.35 55001.18 88888.00 2011-06-21 18:49:32.750 172 12597.90 134.28 55001.15 88888.00 2011-06-21 18:49:32.875 172 12597.98 134.28 55001.15 88888.00 2011-06-21 18:49:33.000 172 12597.98 134.30 55001.10 88888.00 2011-06-21 18:49:33.125 172 12597.90 134.28 55001.12 88888.00 2011-06-21 18:49:33.250 172 12597.92 134.28 55001.15 88888.00 2011-06-21 18:49:33.375 172 12597.95 134.28 55001.15 88888.00 2011-06-21 18:49:33.500 172 12597.90 134.28 55001.15 88888.00 2011-06-21 18:49:33.625 172 12598.00 134.32 55001.20 88888.00 2011-06-21 18:49:33.750 172 12598.05 134.32 55001.15 88888.00 2011-06-21 18:49:33.875 172 12598.00 134.28 55001.10 88888.00 2011-06-21 18:49:34.000 172 12597.95 134.25 55001.10 88888.00 2011-06-21 18:49:34.125 172 12597.92 134.30 55001.12 88888.00 2011-06-21 18:49:34.250 172 12597.90 134.32 55001.15 88888.00 2011-06-21 18:49:34.375 172 12597.92 134.35 55001.15 88888.00 2011-06-21 18:49:34.500 172 12597.90 134.32 55001.12 88888.00 2011-06-21 18:49:34.625 172 12597.83 134.32 55001.15 88888.00 2011-06-21 18:49:34.750 172 12597.85 134.32 55001.12 88888.00 2011-06-21 18:49:34.875 172 12597.88 134.35 55001.18 88888.00 2011-06-21 18:49:35.000 172 12597.85 134.35 55001.15 88888.00 2011-06-21 18:49:35.125 172 12597.83 134.32 55001.15 88888.00 2011-06-21 18:49:35.250 172 12597.77 134.32 55001.12 88888.00 2011-06-21 18:49:35.375 172 12597.77 134.38 55001.15 88888.00 2011-06-21 18:49:35.500 172 12597.75 134.38 55001.15 88888.00 2011-06-21 18:49:35.625 172 12597.73 134.38 55001.18 88888.00 2011-06-21 18:49:35.750 172 12597.73 134.35 55001.15 88888.00 2011-06-21 18:49:35.875 172 12597.70 134.35 55001.10 88888.00 2011-06-21 18:49:36.000 172 12597.65 134.38 55001.12 88888.00 2011-06-21 18:49:36.125 172 12597.67 134.40 55001.18 88888.00 2011-06-21 18:49:36.250 172 12597.65 134.40 55001.15 88888.00 2011-06-21 18:49:36.375 172 12597.62 134.45 55001.18 88888.00 2011-06-21 18:49:36.500 172 12597.60 134.45 55001.18 88888.00 2011-06-21 18:49:36.625 172 12597.55 134.43 55001.15 88888.00 2011-06-21 18:49:36.750 172 12597.52 134.43 55001.18 88888.00 2011-06-21 18:49:36.875 172 12597.50 134.43 55001.18 88888.00 2011-06-21 18:49:37.000 172 12597.52 134.43 55001.15 88888.00 2011-06-21 18:49:37.125 172 12597.50 134.40 55001.12 88888.00 2011-06-21 18:49:37.250 172 12597.45 134.43 55001.15 88888.00 2011-06-21 18:49:37.375 172 12597.50 134.47 55001.15 88888.00 2011-06-21 18:49:37.500 172 12597.45 134.50 55001.15 88888.00 2011-06-21 18:49:37.625 172 12597.42 134.50 55001.18 88888.00 2011-06-21 18:49:37.750 172 12597.42 134.50 55001.12 88888.00 2011-06-21 18:49:37.875 172 12597.42 134.45 55001.07 88888.00 2011-06-21 18:49:38.000 172 12597.38 134.45 55001.07 88888.00 2011-06-21 18:49:38.125 172 12597.38 134.53 55001.12 88888.00 2011-06-21 18:49:38.250 172 12597.40 134.55 55001.15 88888.00 2011-06-21 18:49:38.375 172 12597.40 134.57 55001.18 88888.00 2011-06-21 18:49:38.500 172 12597.30 134.55 55001.12 88888.00 2011-06-21 18:49:38.625 172 12597.33 134.57 55001.15 88888.00 2011-06-21 18:49:38.750 172 12597.35 134.62 55001.18 88888.00 2011-06-21 18:49:38.875 172 12597.33 134.65 55001.18 88888.00 2011-06-21 18:49:39.000 172 12597.33 134.62 55001.15 88888.00 2011-06-21 18:49:39.125 172 12597.27 134.57 55001.12 88888.00 2011-06-21 18:49:39.250 172 12597.25 134.60 55001.15 88888.00 2011-06-21 18:49:39.375 172 12597.27 134.60 55001.15 88888.00 2011-06-21 18:49:39.500 172 12597.20 134.60 55001.10 88888.00 2011-06-21 18:49:39.625 172 12597.20 134.62 55001.12 88888.00 2011-06-21 18:49:39.750 172 12597.25 134.65 55001.12 88888.00 2011-06-21 18:49:39.875 172 12597.25 134.65 55001.12 88888.00 2011-06-21 18:49:40.000 172 12597.17 134.70 55001.12 88888.00 2011-06-21 18:49:40.125 172 12597.12 134.68 55001.15 88888.00 2011-06-21 18:49:40.250 172 12597.05 134.68 55001.12 88888.00 2011-06-21 18:49:40.375 172 12597.08 134.70 55001.10 88888.00 2011-06-21 18:49:40.500 172 12597.12 134.70 55001.10 88888.00 2011-06-21 18:49:40.625 172 12597.12 134.70 55001.10 88888.00 2011-06-21 18:49:40.750 172 12597.10 134.70 55001.07 88888.00 2011-06-21 18:49:40.875 172 12597.10 134.70 55001.12 88888.00 2011-06-21 18:49:41.000 172 12597.15 134.78 55001.12 88888.00 2011-06-21 18:49:41.125 172 12597.23 134.80 55001.15 88888.00 2011-06-21 18:49:41.250 172 12597.15 134.80 55001.15 88888.00 2011-06-21 18:49:41.375 172 12597.05 134.82 55001.15 88888.00 2011-06-21 18:49:41.500 172 12597.02 134.85 55001.12 88888.00 2011-06-21 18:49:41.625 172 12597.08 134.85 55001.10 88888.00 2011-06-21 18:49:41.750 172 12597.02 134.85 55001.10 88888.00 2011-06-21 18:49:41.875 172 12597.02 134.88 55001.12 88888.00 2011-06-21 18:49:42.000 172 12597.02 134.93 55001.12 88888.00 2011-06-21 18:49:42.125 172 12597.00 134.90 55001.12 88888.00 2011-06-21 18:49:42.250 172 12596.92 134.90 55001.15 88888.00 2011-06-21 18:49:42.375 172 12596.98 134.90 55001.15 88888.00 2011-06-21 18:49:42.500 172 12596.98 134.93 55001.12 88888.00 2011-06-21 18:49:42.625 172 12596.98 134.93 55001.12 88888.00 2011-06-21 18:49:42.750 172 12596.92 134.97 55001.12 88888.00 2011-06-21 18:49:42.875 172 12596.90 135.00 55001.07 88888.00 2011-06-21 18:49:43.000 172 12596.95 134.97 55001.10 88888.00 2011-06-21 18:49:43.125 172 12596.90 134.97 55001.07 88888.00 2011-06-21 18:49:43.250 172 12596.85 135.00 55001.10 88888.00 2011-06-21 18:49:43.375 172 12596.85 135.05 55001.10 88888.00 2011-06-21 18:49:43.500 172 12596.80 135.07 55001.12 88888.00 2011-06-21 18:49:43.625 172 12596.80 135.07 55001.07 88888.00 2011-06-21 18:49:43.750 172 12596.77 135.03 55001.07 88888.00 2011-06-21 18:49:43.875 172 12596.77 135.05 55001.07 88888.00 2011-06-21 18:49:44.000 172 12596.77 135.05 55001.10 88888.00 2011-06-21 18:49:44.125 172 12596.80 135.05 55001.10 88888.00 2011-06-21 18:49:44.250 172 12596.75 135.05 55001.12 88888.00 2011-06-21 18:49:44.375 172 12596.77 135.07 55001.10 88888.00 2011-06-21 18:49:44.500 172 12596.80 135.10 55001.12 88888.00 2011-06-21 18:49:44.625 172 12596.77 135.10 55001.12 88888.00 2011-06-21 18:49:44.750 172 12596.77 135.10 55001.10 88888.00 2011-06-21 18:49:44.875 172 12596.77 135.10 55001.07 88888.00 2011-06-21 18:49:45.000 172 12596.75 135.12 55001.10 88888.00 2011-06-21 18:49:45.125 172 12596.75 135.12 55001.12 88888.00 2011-06-21 18:49:45.250 172 12596.67 135.10 55001.10 88888.00 2011-06-21 18:49:45.375 172 12596.73 135.15 55001.10 88888.00 2011-06-21 18:49:45.500 172 12596.73 135.18 55001.12 88888.00 2011-06-21 18:49:45.625 172 12596.65 135.18 55001.12 88888.00 2011-06-21 18:49:45.750 172 12596.62 135.20 55001.10 88888.00 2011-06-21 18:49:45.875 172 12596.67 135.20 55001.10 88888.00 2011-06-21 18:49:46.000 172 12596.70 135.20 55001.07 88888.00 2011-06-21 18:49:46.125 172 12596.67 135.20 55001.10 88888.00 2011-06-21 18:49:46.250 172 12596.70 135.18 55001.12 88888.00 2011-06-21 18:49:46.375 172 12596.75 135.22 55001.10 88888.00 2011-06-21 18:49:46.500 172 12596.75 135.28 55001.15 88888.00 2011-06-21 18:49:46.625 172 12596.75 135.28 55001.15 88888.00 2011-06-21 18:49:46.750 172 12596.73 135.32 55001.18 88888.00 2011-06-21 18:49:46.875 172 12596.65 135.30 55001.15 88888.00 2011-06-21 18:49:47.000 172 12596.60 135.28 55001.15 88888.00 2011-06-21 18:49:47.125 172 12596.60 135.30 55001.15 88888.00 2011-06-21 18:49:47.250 172 12596.60 135.30 55001.20 88888.00 2011-06-21 18:49:47.375 172 12596.67 135.32 55001.15 88888.00 2011-06-21 18:49:47.500 172 12596.67 135.35 55001.15 88888.00 2011-06-21 18:49:47.625 172 12596.58 135.38 55001.15 88888.00 2011-06-21 18:49:47.750 172 12596.60 135.38 55001.12 88888.00 2011-06-21 18:49:47.875 172 12596.62 135.40 55001.18 88888.00 2011-06-21 18:49:48.000 172 12596.60 135.38 55001.12 88888.00 2011-06-21 18:49:48.125 172 12596.58 135.32 55001.15 88888.00 2011-06-21 18:49:48.250 172 12596.58 135.35 55001.18 88888.00 2011-06-21 18:49:48.375 172 12596.65 135.45 55001.15 88888.00 2011-06-21 18:49:48.500 172 12596.70 135.43 55001.15 88888.00 2011-06-21 18:49:48.625 172 12596.65 135.40 55001.10 88888.00 2011-06-21 18:49:48.750 172 12596.58 135.40 55001.12 88888.00 2011-06-21 18:49:48.875 172 12596.60 135.45 55001.15 88888.00 2011-06-21 18:49:49.000 172 12596.65 135.50 55001.15 88888.00 2011-06-21 18:49:49.125 172 12596.65 135.50 55001.18 88888.00 2011-06-21 18:49:49.250 172 12596.65 135.50 55001.15 88888.00 2011-06-21 18:49:49.375 172 12596.67 135.55 55001.18 88888.00 2011-06-21 18:49:49.500 172 12596.70 135.55 55001.18 88888.00 2011-06-21 18:49:49.625 172 12596.62 135.55 55001.18 88888.00 2011-06-21 18:49:49.750 172 12596.60 135.55 55001.18 88888.00 2011-06-21 18:49:49.875 172 12596.62 135.53 55001.15 88888.00 2011-06-21 18:49:50.000 172 12596.65 135.57 55001.15 88888.00 2011-06-21 18:49:50.125 172 12596.65 135.55 55001.15 88888.00 2011-06-21 18:49:50.250 172 12596.67 135.55 55001.18 88888.00 2011-06-21 18:49:50.375 172 12596.73 135.57 55001.15 88888.00 2011-06-21 18:49:50.500 172 12596.70 135.60 55001.18 88888.00 2011-06-21 18:49:50.625 172 12596.60 135.62 55001.18 88888.00 2011-06-21 18:49:50.750 172 12596.58 135.62 55001.12 88888.00 2011-06-21 18:49:50.875 172 12596.65 135.60 55001.15 88888.00 2011-06-21 18:49:51.000 172 12596.73 135.62 55001.18 88888.00 2011-06-21 18:49:51.125 172 12596.75 135.62 55001.15 88888.00 2011-06-21 18:49:51.250 172 12596.73 135.62 55001.12 88888.00 2011-06-21 18:49:51.375 172 12596.75 135.65 55001.12 88888.00 2011-06-21 18:49:51.500 172 12596.70 135.70 55001.12 88888.00 2011-06-21 18:49:51.625 172 12596.77 135.70 55001.12 88888.00 2011-06-21 18:49:51.750 172 12596.77 135.72 55001.15 88888.00 2011-06-21 18:49:51.875 172 12596.67 135.68 55001.15 88888.00 2011-06-21 18:49:52.000 172 12596.65 135.72 55001.18 88888.00 2011-06-21 18:49:52.125 172 12596.65 135.70 55001.15 88888.00 2011-06-21 18:49:52.250 172 12596.62 135.70 55001.15 88888.00 2011-06-21 18:49:52.375 172 12596.62 135.75 55001.18 88888.00 2011-06-21 18:49:52.500 172 12596.65 135.80 55001.22 88888.00 2011-06-21 18:49:52.625 172 12596.70 135.80 55001.18 88888.00 2011-06-21 18:49:52.750 172 12596.67 135.80 55001.20 88888.00 2011-06-21 18:49:52.875 172 12596.62 135.80 55001.20 88888.00 2011-06-21 18:49:53.000 172 12596.62 135.80 55001.15 88888.00 2011-06-21 18:49:53.125 172 12596.65 135.82 55001.18 88888.00 2011-06-21 18:49:53.250 172 12596.62 135.82 55001.20 88888.00 2011-06-21 18:49:53.375 172 12596.62 135.82 55001.20 88888.00 2011-06-21 18:49:53.500 172 12596.62 135.88 55001.20 88888.00 2011-06-21 18:49:53.625 172 12596.62 135.90 55001.20 88888.00 2011-06-21 18:49:53.750 172 12596.67 135.85 55001.18 88888.00 2011-06-21 18:49:53.875 172 12596.67 135.82 55001.18 88888.00 2011-06-21 18:49:54.000 172 12596.62 135.85 55001.15 88888.00 2011-06-21 18:49:54.125 172 12596.65 135.88 55001.18 88888.00 2011-06-21 18:49:54.250 172 12596.65 135.85 55001.18 88888.00 2011-06-21 18:49:54.375 172 12596.73 135.88 55001.15 88888.00 2011-06-21 18:49:54.500 172 12596.73 135.90 55001.15 88888.00 2011-06-21 18:49:54.625 172 12596.67 135.90 55001.15 88888.00 2011-06-21 18:49:54.750 172 12596.62 135.90 55001.15 88888.00 2011-06-21 18:49:54.875 172 12596.70 135.93 55001.18 88888.00 2011-06-21 18:49:55.000 172 12596.67 135.95 55001.20 88888.00 2011-06-21 18:49:55.125 172 12596.65 135.95 55001.20 88888.00 2011-06-21 18:49:55.250 172 12596.60 135.93 55001.20 88888.00 2011-06-21 18:49:55.375 172 12596.65 135.95 55001.22 88888.00 2011-06-21 18:49:55.500 172 12596.70 135.95 55001.20 88888.00 2011-06-21 18:49:55.625 172 12596.67 135.93 55001.18 88888.00 2011-06-21 18:49:55.750 172 12596.65 135.93 55001.18 88888.00 2011-06-21 18:49:55.875 172 12596.65 135.93 55001.20 88888.00 2011-06-21 18:49:56.000 172 12596.75 135.97 55001.20 88888.00 2011-06-21 18:49:56.125 172 12596.77 135.97 55001.18 88888.00 2011-06-21 18:49:56.250 172 12596.67 135.95 55001.15 88888.00 2011-06-21 18:49:56.375 172 12596.67 135.97 55001.15 88888.00 2011-06-21 18:49:56.500 172 12596.65 136.00 55001.18 88888.00 2011-06-21 18:49:56.625 172 12596.70 136.03 55001.20 88888.00 2011-06-21 18:49:56.750 172 12596.77 136.05 55001.20 88888.00 2011-06-21 18:49:56.875 172 12596.80 136.05 55001.20 88888.00 2011-06-21 18:49:57.000 172 12596.83 136.00 55001.15 88888.00 2011-06-21 18:49:57.125 172 12596.90 136.00 55001.18 88888.00 2011-06-21 18:49:57.250 172 12596.95 136.03 55001.18 88888.00 2011-06-21 18:49:57.375 172 12596.98 136.05 55001.15 88888.00 2011-06-21 18:49:57.500 172 12597.00 136.03 55001.15 88888.00 2011-06-21 18:49:57.625 172 12597.00 136.05 55001.18 88888.00 2011-06-21 18:49:57.750 172 12596.98 136.03 55001.18 88888.00 2011-06-21 18:49:57.875 172 12596.92 136.03 55001.18 88888.00 2011-06-21 18:49:58.000 172 12596.92 136.07 55001.22 88888.00 2011-06-21 18:49:58.125 172 12596.92 136.12 55001.22 88888.00 2011-06-21 18:49:58.250 172 12596.88 136.07 55001.20 88888.00 2011-06-21 18:49:58.375 172 12596.85 136.07 55001.18 88888.00 2011-06-21 18:49:58.500 172 12596.90 136.07 55001.18 88888.00 2011-06-21 18:49:58.625 172 12596.95 136.10 55001.18 88888.00 2011-06-21 18:49:58.750 172 12596.98 136.07 55001.18 88888.00 2011-06-21 18:49:58.875 172 12596.95 136.10 55001.18 88888.00 2011-06-21 18:49:59.000 172 12596.98 136.12 55001.18 88888.00 2011-06-21 18:49:59.125 172 12597.05 136.15 55001.20 88888.00 2011-06-21 18:49:59.250 172 12597.00 136.12 55001.22 88888.00 2011-06-21 18:49:59.375 172 12597.00 136.10 55001.20 88888.00 2011-06-21 18:49:59.500 172 12597.00 136.10 55001.18 88888.00 2011-06-21 18:49:59.625 172 12596.95 136.12 55001.18 88888.00 2011-06-21 18:49:59.750 172 12597.00 136.15 55001.18 88888.00 2011-06-21 18:49:59.875 172 12597.08 136.18 55001.18 88888.00 2011-06-21 18:50:00.000 172 12597.08 136.15 55001.15 88888.00 2011-06-21 18:50:00.125 172 12597.05 136.12 55001.15 88888.00 2011-06-21 18:50:00.250 172 12597.00 136.10 55001.12 88888.00 2011-06-21 18:50:00.375 172 12597.08 136.15 55001.15 88888.00 2011-06-21 18:50:00.500 172 12597.15 136.18 55001.15 88888.00 2011-06-21 18:50:00.625 172 12597.20 136.18 55001.18 88888.00 2011-06-21 18:50:00.750 172 12597.15 136.20 55001.18 88888.00 2011-06-21 18:50:00.875 172 12597.12 136.18 55001.15 88888.00 2011-06-21 18:50:01.000 172 12597.17 136.15 55001.12 88888.00 2011-06-21 18:50:01.125 172 12597.23 136.15 55001.18 88888.00 2011-06-21 18:50:01.250 172 12597.15 136.18 55001.15 88888.00 2011-06-21 18:50:01.375 172 12597.20 136.20 55001.15 88888.00 2011-06-21 18:50:01.500 172 12597.23 136.20 55001.18 88888.00 2011-06-21 18:50:01.625 172 12597.17 136.18 55001.18 88888.00 2011-06-21 18:50:01.750 172 12597.23 136.18 55001.18 88888.00 2011-06-21 18:50:01.875 172 12597.27 136.18 55001.15 88888.00 2011-06-21 18:50:02.000 172 12597.30 136.15 55001.12 88888.00 2011-06-21 18:50:02.125 172 12597.30 136.18 55001.15 88888.00 2011-06-21 18:50:02.250 172 12597.25 136.18 55001.18 88888.00 2011-06-21 18:50:02.375 172 12597.27 136.18 55001.15 88888.00 2011-06-21 18:50:02.500 172 12597.30 136.15 55001.15 88888.00 2011-06-21 18:50:02.625 172 12597.38 136.22 55001.15 88888.00 2011-06-21 18:50:02.750 172 12597.48 136.25 55001.18 88888.00 2011-06-21 18:50:02.875 172 12597.45 136.25 55001.18 88888.00 2011-06-21 18:50:03.000 172 12597.45 136.22 55001.18 88888.00 2011-06-21 18:50:03.125 172 12597.45 136.22 55001.20 88888.00 2011-06-21 18:50:03.250 172 12597.40 136.22 55001.18 88888.00 2011-06-21 18:50:03.375 172 12597.42 136.20 55001.15 88888.00 2011-06-21 18:50:03.500 172 12597.42 136.20 55001.15 88888.00 2011-06-21 18:50:03.625 172 12597.45 136.20 55001.15 88888.00 2011-06-21 18:50:03.750 172 12597.50 136.18 55001.12 88888.00 2011-06-21 18:50:03.875 172 12597.58 136.15 55001.12 88888.00 2011-06-21 18:50:04.000 172 12597.55 136.15 55001.12 88888.00 2011-06-21 18:50:04.125 172 12597.52 136.20 55001.18 88888.00 2011-06-21 18:50:04.250 172 12597.45 136.18 55001.15 88888.00 2011-06-21 18:50:04.375 172 12597.50 136.22 55001.15 88888.00 2011-06-21 18:50:04.500 172 12597.52 136.22 55001.18 88888.00 2011-06-21 18:50:04.625 172 12597.62 136.22 55001.18 88888.00 2011-06-21 18:50:04.750 172 12597.65 136.25 55001.20 88888.00 2011-06-21 18:50:04.875 172 12597.62 136.22 55001.20 88888.00 2011-06-21 18:50:05.000 172 12597.58 136.18 55001.15 88888.00 2011-06-21 18:50:05.125 172 12597.55 136.20 55001.18 88888.00 2011-06-21 18:50:05.250 172 12597.52 136.18 55001.20 88888.00 2011-06-21 18:50:05.375 172 12597.58 136.20 55001.18 88888.00 2011-06-21 18:50:05.500 172 12597.58 136.25 55001.20 88888.00 2011-06-21 18:50:05.625 172 12597.58 136.22 55001.20 88888.00 2011-06-21 18:50:05.750 172 12597.62 136.20 55001.18 88888.00 2011-06-21 18:50:05.875 172 12597.62 136.22 55001.20 88888.00 2011-06-21 18:50:06.000 172 12597.65 136.25 55001.20 88888.00 2011-06-21 18:50:06.125 172 12597.65 136.20 55001.20 88888.00 2011-06-21 18:50:06.250 172 12597.65 136.22 55001.18 88888.00 2011-06-21 18:50:06.375 172 12597.65 136.20 55001.18 88888.00 2011-06-21 18:50:06.500 172 12597.60 136.22 55001.20 88888.00 2011-06-21 18:50:06.625 172 12597.62 136.22 55001.20 88888.00 2011-06-21 18:50:06.750 172 12597.65 136.25 55001.15 88888.00 2011-06-21 18:50:06.875 172 12597.65 136.25 55001.15 88888.00 2011-06-21 18:50:07.000 172 12597.62 136.22 55001.12 88888.00 2011-06-21 18:50:07.125 172 12597.67 136.25 55001.18 88888.00 2011-06-21 18:50:07.250 172 12597.70 136.22 55001.15 88888.00 2011-06-21 18:50:07.375 172 12597.75 136.28 55001.18 88888.00 2011-06-21 18:50:07.500 172 12597.75 136.22 55001.18 88888.00 2011-06-21 18:50:07.625 172 12597.73 136.22 55001.20 88888.00 2011-06-21 18:50:07.750 172 12597.70 136.25 55001.18 88888.00 2011-06-21 18:50:07.875 172 12597.67 136.22 55001.18 88888.00 2011-06-21 18:50:08.000 172 12597.70 136.25 55001.20 88888.00 2011-06-21 18:50:08.125 172 12597.73 136.30 55001.20 88888.00 2011-06-21 18:50:08.250 172 12597.67 136.25 55001.22 88888.00 2011-06-21 18:50:08.375 172 12597.73 136.28 55001.25 88888.00 2011-06-21 18:50:08.500 172 12597.75 136.25 55001.22 88888.00 2011-06-21 18:50:08.625 172 12597.73 136.22 55001.20 88888.00 2011-06-21 18:50:08.750 172 12597.75 136.25 55001.20 88888.00 2011-06-21 18:50:08.875 172 12597.75 136.25 55001.20 88888.00 2011-06-21 18:50:09.000 172 12597.77 136.25 55001.18 88888.00 2011-06-21 18:50:09.125 172 12597.77 136.28 55001.20 88888.00 2011-06-21 18:50:09.250 172 12597.73 136.28 55001.20 88888.00 2011-06-21 18:50:09.375 172 12597.73 136.28 55001.22 88888.00 2011-06-21 18:50:09.500 172 12597.70 136.28 55001.22 88888.00 2011-06-21 18:50:09.625 172 12597.67 136.30 55001.22 88888.00 2011-06-21 18:50:09.750 172 12597.67 136.25 55001.20 88888.00 2011-06-21 18:50:09.875 172 12597.73 136.28 55001.22 88888.00 2011-06-21 18:50:10.000 172 12597.73 136.30 55001.20 88888.00 2011-06-21 18:50:10.125 172 12597.70 136.30 55001.22 88888.00 2011-06-21 18:50:10.250 172 12597.73 136.25 55001.20 88888.00 2011-06-21 18:50:10.375 172 12597.73 136.20 55001.18 88888.00 2011-06-21 18:50:10.500 172 12597.75 136.30 55001.25 88888.00 2011-06-21 18:50:10.625 172 12597.77 136.32 55001.25 88888.00 2011-06-21 18:50:10.750 172 12597.75 136.30 55001.25 88888.00 2011-06-21 18:50:10.875 172 12597.77 136.30 55001.22 88888.00 2011-06-21 18:50:11.000 172 12597.83 136.32 55001.22 88888.00 2011-06-21 18:50:11.125 172 12597.83 136.35 55001.28 88888.00 2011-06-21 18:50:11.250 172 12597.80 136.30 55001.25 88888.00 2011-06-21 18:50:11.375 172 12597.75 136.32 55001.25 88888.00 2011-06-21 18:50:11.500 172 12597.77 136.32 55001.25 88888.00 2011-06-21 18:50:11.625 172 12597.80 136.35 55001.25 88888.00 2011-06-21 18:50:11.750 172 12597.80 136.35 55001.25 88888.00 2011-06-21 18:50:11.875 172 12597.85 136.35 55001.25 88888.00 2011-06-21 18:50:12.000 172 12597.80 136.35 55001.25 88888.00 2011-06-21 18:50:12.125 172 12597.77 136.35 55001.28 88888.00 2011-06-21 18:50:12.250 172 12597.75 136.35 55001.28 88888.00 2011-06-21 18:50:12.375 172 12597.77 136.38 55001.28 88888.00 2011-06-21 18:50:12.500 172 12597.73 136.40 55001.28 88888.00 2011-06-21 18:50:12.625 172 12597.77 136.40 55001.28 88888.00 2011-06-21 18:50:12.750 172 12597.77 136.38 55001.22 88888.00 2011-06-21 18:50:12.875 172 12597.75 136.32 55001.18 88888.00 2011-06-21 18:50:13.000 172 12597.80 136.35 55001.18 88888.00 2011-06-21 18:50:13.125 172 12597.85 136.38 55001.28 88888.00 2011-06-21 18:50:13.250 172 12597.83 136.38 55001.35 88888.00 2011-06-21 18:50:13.375 172 12597.85 136.38 55001.30 88888.00 2011-06-21 18:50:13.500 172 12597.88 136.38 55001.28 88888.00 2011-06-21 18:50:13.625 172 12597.85 136.35 55001.25 88888.00 2011-06-21 18:50:13.750 172 12597.80 136.35 55001.30 88888.00 2011-06-21 18:50:13.875 172 12597.80 136.35 55001.28 88888.00 2011-06-21 18:50:14.000 172 12597.80 136.35 55001.28 88888.00 2011-06-21 18:50:14.125 172 12597.80 136.32 55001.28 88888.00 2011-06-21 18:50:14.250 172 12597.83 136.32 55001.30 88888.00 2011-06-21 18:50:14.375 172 12597.95 136.35 55001.28 88888.00 2011-06-21 18:50:14.500 172 12597.95 136.40 55001.32 88888.00 2011-06-21 18:50:14.625 172 12597.92 136.38 55001.32 88888.00 2011-06-21 18:50:14.750 172 12597.95 136.38 55001.30 88888.00 2011-06-21 18:50:14.875 172 12597.95 136.35 55001.28 88888.00 2011-06-21 18:50:15.000 172 12597.92 136.38 55001.25 88888.00 2011-06-21 18:50:15.125 172 12597.88 136.38 55001.28 88888.00 2011-06-21 18:50:15.250 172 12597.85 136.35 55001.28 88888.00 2011-06-21 18:50:15.375 172 12597.85 136.35 55001.28 88888.00 2011-06-21 18:50:15.500 172 12597.85 136.40 55001.30 88888.00 2011-06-21 18:50:15.625 172 12597.80 136.32 55001.25 88888.00 2011-06-21 18:50:15.750 172 12597.80 136.30 55001.25 88888.00 2011-06-21 18:50:15.875 172 12597.85 136.35 55001.30 88888.00 2011-06-21 18:50:16.000 172 12597.88 136.38 55001.28 88888.00 2011-06-21 18:50:16.125 172 12597.85 136.40 55001.28 88888.00 2011-06-21 18:50:16.250 172 12597.83 136.38 55001.30 88888.00 2011-06-21 18:50:16.375 172 12597.85 136.40 55001.30 88888.00 2011-06-21 18:50:16.500 172 12597.83 136.40 55001.32 88888.00 2011-06-21 18:50:16.625 172 12597.83 136.43 55001.32 88888.00 2011-06-21 18:50:16.750 172 12597.83 136.40 55001.30 88888.00 2011-06-21 18:50:16.875 172 12597.85 136.38 55001.28 88888.00 2011-06-21 18:50:17.000 172 12597.88 136.40 55001.30 88888.00 2011-06-21 18:50:17.125 172 12597.77 136.40 55001.30 88888.00 2011-06-21 18:50:17.250 172 12597.73 136.35 55001.30 88888.00 2011-06-21 18:50:17.375 172 12597.73 136.40 55001.30 88888.00 2011-06-21 18:50:17.500 172 12597.73 136.40 55001.28 88888.00 2011-06-21 18:50:17.625 172 12597.75 136.40 55001.30 88888.00 2011-06-21 18:50:17.750 172 12597.75 136.43 55001.30 88888.00 2011-06-21 18:50:17.875 172 12597.75 136.40 55001.30 88888.00 2011-06-21 18:50:18.000 172 12597.75 136.38 55001.28 88888.00 2011-06-21 18:50:18.125 172 12597.75 136.40 55001.28 88888.00 2011-06-21 18:50:18.250 172 12597.70 136.38 55001.28 88888.00 2011-06-21 18:50:18.375 172 12597.77 136.38 55001.28 88888.00 2011-06-21 18:50:18.500 172 12597.77 136.38 55001.32 88888.00 2011-06-21 18:50:18.625 172 12597.73 136.35 55001.32 88888.00 2011-06-21 18:50:18.750 172 12597.70 136.38 55001.32 88888.00 2011-06-21 18:50:18.875 172 12597.73 136.35 55001.32 88888.00 2011-06-21 18:50:19.000 172 12597.80 136.40 55001.32 88888.00 2011-06-21 18:50:19.125 172 12597.77 136.43 55001.32 88888.00 2011-06-21 18:50:19.250 172 12597.73 136.40 55001.30 88888.00 2011-06-21 18:50:19.375 172 12597.75 136.40 55001.32 88888.00 2011-06-21 18:50:19.500 172 12597.65 136.35 55001.30 88888.00 2011-06-21 18:50:19.625 172 12597.62 136.38 55001.32 88888.00 2011-06-21 18:50:19.750 172 12597.67 136.38 55001.32 88888.00 2011-06-21 18:50:19.875 172 12597.67 136.38 55001.28 88888.00 2011-06-21 18:50:20.000 172 12597.65 136.38 55001.32 88888.00 2011-06-21 18:50:20.125 172 12597.62 136.38 55001.32 88888.00 2011-06-21 18:50:20.250 172 12597.65 136.35 55001.32 88888.00 2011-06-21 18:50:20.375 172 12597.73 136.35 55001.32 88888.00 2011-06-21 18:50:20.500 172 12597.73 136.32 55001.30 88888.00 2011-06-21 18:50:20.625 172 12597.67 136.35 55001.32 88888.00 2011-06-21 18:50:20.750 172 12597.62 136.32 55001.32 88888.00 2011-06-21 18:50:20.875 172 12597.70 136.35 55001.32 88888.00 2011-06-21 18:50:21.000 172 12597.73 136.30 55001.32 88888.00 2011-06-21 18:50:21.125 172 12597.65 136.30 55001.32 88888.00 2011-06-21 18:50:21.250 172 12597.52 136.25 55001.30 88888.00 2011-06-21 18:50:21.375 172 12597.55 136.25 55001.32 88888.00 2011-06-21 18:50:21.500 172 12597.62 136.28 55001.30 88888.00 2011-06-21 18:50:21.625 172 12597.62 136.30 55001.32 88888.00 2011-06-21 18:50:21.750 172 12597.58 136.25 55001.35 88888.00 2011-06-21 18:50:21.875 172 12597.60 136.22 55001.32 88888.00 2011-06-21 18:50:22.000 172 12597.62 136.20 55001.32 88888.00 2011-06-21 18:50:22.125 172 12597.58 136.22 55001.32 88888.00 2011-06-21 18:50:22.250 172 12597.58 136.20 55001.35 88888.00 2011-06-21 18:50:22.375 172 12597.58 136.18 55001.32 88888.00 2011-06-21 18:50:22.500 172 12597.58 136.18 55001.30 88888.00 2011-06-21 18:50:22.625 172 12597.52 136.20 55001.30 88888.00 2011-06-21 18:50:22.750 172 12597.55 136.15 55001.30 88888.00 2011-06-21 18:50:22.875 172 12597.60 136.10 55001.32 88888.00 2011-06-21 18:50:23.000 172 12597.58 136.12 55001.35 88888.00 2011-06-21 18:50:23.125 172 12597.58 136.15 55001.32 88888.00 2011-06-21 18:50:23.250 172 12597.58 136.10 55001.35 88888.00 2011-06-21 18:50:23.375 172 12597.62 136.12 55001.38 88888.00 2011-06-21 18:50:23.500 172 12597.67 136.10 55001.35 88888.00 2011-06-21 18:50:23.625 172 12597.65 136.07 55001.32 88888.00 2011-06-21 18:50:23.750 172 12597.60 136.05 55001.30 88888.00 2011-06-21 18:50:23.875 172 12597.62 136.00 55001.30 88888.00 2011-06-21 18:50:24.000 172 12597.65 135.95 55001.28 88888.00 2011-06-21 18:50:24.125 172 12597.65 135.97 55001.32 88888.00 2011-06-21 18:50:24.250 172 12597.65 136.00 55001.38 88888.00 2011-06-21 18:50:24.375 172 12597.67 136.00 55001.38 88888.00 2011-06-21 18:50:24.500 172 12597.67 135.97 55001.35 88888.00 2011-06-21 18:50:24.625 172 12597.65 135.93 55001.32 88888.00 2011-06-21 18:50:24.750 172 12597.70 135.88 55001.32 88888.00 2011-06-21 18:50:24.875 172 12597.70 135.88 55001.32 88888.00 2011-06-21 18:50:25.000 172 12597.70 135.85 55001.32 88888.00 2011-06-21 18:50:25.125 172 12597.70 135.85 55001.32 88888.00 2011-06-21 18:50:25.250 172 12597.67 135.75 55001.30 88888.00 2011-06-21 18:50:25.375 172 12597.70 135.72 55001.25 88888.00 2011-06-21 18:50:25.500 172 12597.67 135.75 55001.28 88888.00 2011-06-21 18:50:25.625 172 12597.75 135.78 55001.30 88888.00 2011-06-21 18:50:25.750 172 12597.77 135.78 55001.28 88888.00 2011-06-21 18:50:25.875 172 12597.77 135.70 55001.28 88888.00 2011-06-21 18:50:26.000 172 12597.77 135.68 55001.30 88888.00 2011-06-21 18:50:26.125 172 12597.77 135.68 55001.30 88888.00 2011-06-21 18:50:26.250 172 12597.75 135.62 55001.32 88888.00 2011-06-21 18:50:26.375 172 12597.73 135.62 55001.32 88888.00 2011-06-21 18:50:26.500 172 12597.67 135.55 55001.30 88888.00 2011-06-21 18:50:26.625 172 12597.75 135.53 55001.28 88888.00 2011-06-21 18:50:26.750 172 12597.88 135.57 55001.30 88888.00 2011-06-21 18:50:26.875 172 12597.85 135.53 55001.32 88888.00 2011-06-21 18:50:27.000 172 12597.77 135.53 55001.30 88888.00 2011-06-21 18:50:27.125 172 12597.80 135.45 55001.28 88888.00 2011-06-21 18:50:27.250 172 12597.80 135.47 55001.28 88888.00 2011-06-21 18:50:27.375 172 12597.88 135.47 55001.32 88888.00 2011-06-21 18:50:27.500 172 12597.85 135.47 55001.30 88888.00 2011-06-21 18:50:27.625 172 12597.73 135.40 55001.30 88888.00 2011-06-21 18:50:27.750 172 12597.73 135.38 55001.28 88888.00 2011-06-21 18:50:27.875 172 12597.77 135.38 55001.25 88888.00 2011-06-21 18:50:28.000 172 12597.85 135.40 55001.28 88888.00 2011-06-21 18:50:28.125 172 12597.83 135.38 55001.28 88888.00 2011-06-21 18:50:28.250 172 12597.80 135.32 55001.25 88888.00 2011-06-21 18:50:28.375 172 12597.80 135.28 55001.25 88888.00 2011-06-21 18:50:28.500 172 12597.80 135.28 55001.28 88888.00 2011-06-21 18:50:28.625 172 12597.85 135.28 55001.30 88888.00 2011-06-21 18:50:28.750 172 12597.90 135.28 55001.30 88888.00 2011-06-21 18:50:28.875 172 12597.92 135.30 55001.32 88888.00 2011-06-21 18:50:29.000 172 12597.88 135.28 55001.30 88888.00 2011-06-21 18:50:29.125 172 12597.83 135.25 55001.35 88888.00 2011-06-21 18:50:29.250 172 12597.80 135.25 55001.35 88888.00 2011-06-21 18:50:29.375 172 12597.85 135.25 55001.32 88888.00 2011-06-21 18:50:29.500 172 12597.88 135.22 55001.30 88888.00 2011-06-21 18:50:29.625 172 12597.88 135.22 55001.32 88888.00 2011-06-21 18:50:29.750 172 12597.88 135.22 55001.32 88888.00 2011-06-21 18:50:29.875 172 12597.88 135.20 55001.32 88888.00 2011-06-21 18:50:30.000 172 12597.90 135.18 55001.30 88888.00 2011-06-21 18:50:30.125 172 12597.90 135.15 55001.30 88888.00 2011-06-21 18:50:30.250 172 12597.85 135.15 55001.32 88888.00 2011-06-21 18:50:30.375 172 12597.88 135.15 55001.30 88888.00 2011-06-21 18:50:30.500 172 12597.90 135.12 55001.28 88888.00 2011-06-21 18:50:30.625 172 12597.92 135.10 55001.25 88888.00 2011-06-21 18:50:30.750 172 12597.90 135.12 55001.30 88888.00 2011-06-21 18:50:30.875 172 12597.90 135.12 55001.30 88888.00 2011-06-21 18:50:31.000 172 12597.85 135.10 55001.30 88888.00 2011-06-21 18:50:31.125 172 12597.88 135.12 55001.35 88888.00 2011-06-21 18:50:31.250 172 12597.95 135.12 55001.32 88888.00 2011-06-21 18:50:31.375 172 12597.92 135.12 55001.35 88888.00 2011-06-21 18:50:31.500 172 12597.88 135.12 55001.32 88888.00 2011-06-21 18:50:31.625 172 12597.88 135.12 55001.35 88888.00 2011-06-21 18:50:31.750 172 12597.85 135.12 55001.35 88888.00 2011-06-21 18:50:31.875 172 12597.83 135.07 55001.30 88888.00 2011-06-21 18:50:32.000 172 12597.77 135.03 55001.28 88888.00 2011-06-21 18:50:32.125 172 12597.75 135.05 55001.32 88888.00 2011-06-21 18:50:32.250 172 12597.77 135.07 55001.35 88888.00 2011-06-21 18:50:32.375 172 12597.83 135.10 55001.35 88888.00 2011-06-21 18:50:32.500 172 12597.80 135.10 55001.30 88888.00 2011-06-21 18:50:32.625 172 12597.83 135.10 55001.30 88888.00 2011-06-21 18:50:32.750 172 12597.80 135.07 55001.30 88888.00 2011-06-21 18:50:32.875 172 12597.75 135.05 55001.28 88888.00 2011-06-21 18:50:33.000 172 12597.73 135.07 55001.30 88888.00 2011-06-21 18:50:33.125 172 12597.77 135.07 55001.32 88888.00 2011-06-21 18:50:33.250 172 12597.77 135.07 55001.32 88888.00 2011-06-21 18:50:33.375 172 12597.77 135.10 55001.35 88888.00 2011-06-21 18:50:33.500 172 12597.77 135.12 55001.30 88888.00 2011-06-21 18:50:33.625 172 12597.73 135.10 55001.28 88888.00 2011-06-21 18:50:33.750 172 12597.70 135.12 55001.28 88888.00 2011-06-21 18:50:33.875 172 12597.73 135.15 55001.32 88888.00 2011-06-21 18:50:34.000 172 12597.77 135.12 55001.30 88888.00 2011-06-21 18:50:34.125 172 12597.75 135.12 55001.32 88888.00 2011-06-21 18:50:34.250 172 12597.73 135.15 55001.35 88888.00 2011-06-21 18:50:34.375 172 12597.70 135.18 55001.35 88888.00 2011-06-21 18:50:34.500 172 12597.65 135.18 55001.32 88888.00 2011-06-21 18:50:34.625 172 12597.67 135.18 55001.32 88888.00 2011-06-21 18:50:34.750 172 12597.65 135.18 55001.32 88888.00 2011-06-21 18:50:34.875 172 12597.62 135.18 55001.32 88888.00 2011-06-21 18:50:35.000 172 12597.65 135.20 55001.32 88888.00 2011-06-21 18:50:35.125 172 12597.62 135.25 55001.38 88888.00 2011-06-21 18:50:35.250 172 12597.60 135.28 55001.40 88888.00 2011-06-21 18:50:35.375 172 12597.58 135.30 55001.40 88888.00 2011-06-21 18:50:35.500 172 12597.55 135.28 55001.40 88888.00 2011-06-21 18:50:35.625 172 12597.58 135.32 55001.40 88888.00 2011-06-21 18:50:35.750 172 12597.58 135.30 55001.40 88888.00 2011-06-21 18:50:35.875 172 12597.55 135.30 55001.40 88888.00 2011-06-21 18:50:36.000 172 12597.55 135.28 55001.32 88888.00 2011-06-21 18:50:36.125 172 12597.58 135.28 55001.35 88888.00 2011-06-21 18:50:36.250 172 12597.62 135.32 55001.38 88888.00 2011-06-21 18:50:36.375 172 12597.67 135.35 55001.38 88888.00 2011-06-21 18:50:36.500 172 12597.62 135.35 55001.38 88888.00 2011-06-21 18:50:36.625 172 12597.55 135.35 55001.38 88888.00 2011-06-21 18:50:36.750 172 12597.48 135.38 55001.38 88888.00 2011-06-21 18:50:36.875 172 12597.45 135.40 55001.38 88888.00 2011-06-21 18:50:37.000 172 12597.48 135.38 55001.38 88888.00 2011-06-21 18:50:37.125 172 12597.50 135.40 55001.43 88888.00 2011-06-21 18:50:37.250 172 12597.48 135.40 55001.40 88888.00 2011-06-21 18:50:37.375 172 12597.50 135.43 55001.40 88888.00 2011-06-21 18:50:37.500 172 12597.50 135.40 55001.35 88888.00 2011-06-21 18:50:37.625 172 12597.48 135.43 55001.38 88888.00 2011-06-21 18:50:37.750 172 12597.45 135.47 55001.40 88888.00 2011-06-21 18:50:37.875 172 12597.42 135.45 55001.43 88888.00 2011-06-21 18:50:38.000 172 12597.48 135.45 55001.40 88888.00 2011-06-21 18:50:38.125 172 12597.50 135.47 55001.43 88888.00 2011-06-21 18:50:38.250 172 12597.42 135.45 55001.45 88888.00 2011-06-21 18:50:38.375 172 12597.45 135.50 55001.45 88888.00 2011-06-21 18:50:38.500 172 12597.35 135.45 55001.45 88888.00 2011-06-21 18:50:38.625 172 12597.27 135.45 55001.43 88888.00 2011-06-21 18:50:38.750 172 12597.27 135.47 55001.43 88888.00 2011-06-21 18:50:38.875 172 12597.30 135.50 55001.40 88888.00 2011-06-21 18:50:39.000 172 12597.35 135.53 55001.40 88888.00 2011-06-21 18:50:39.125 172 12597.38 135.53 55001.40 88888.00 2011-06-21 18:50:39.250 172 12597.35 135.53 55001.45 88888.00 2011-06-21 18:50:39.375 172 12597.27 135.55 55001.45 88888.00 2011-06-21 18:50:39.500 172 12597.20 135.55 55001.45 88888.00 2011-06-21 18:50:39.625 172 12597.25 135.55 55001.43 88888.00 2011-06-21 18:50:39.750 172 12597.27 135.57 55001.45 88888.00 2011-06-21 18:50:39.875 172 12597.27 135.57 55001.45 88888.00 2011-06-21 18:50:40.000 172 12597.27 135.57 55001.45 88888.00 2011-06-21 18:50:40.125 172 12597.35 135.62 55001.47 88888.00 2011-06-21 18:50:40.250 172 12597.33 135.60 55001.47 88888.00 2011-06-21 18:50:40.375 172 12597.27 135.57 55001.45 88888.00 2011-06-21 18:50:40.500 172 12597.27 135.55 55001.47 88888.00 2011-06-21 18:50:40.625 172 12597.25 135.57 55001.47 88888.00 2011-06-21 18:50:40.750 172 12597.23 135.60 55001.47 88888.00 2011-06-21 18:50:40.875 172 12597.20 135.62 55001.47 88888.00 2011-06-21 18:50:41.000 172 12597.17 135.62 55001.47 88888.00 2011-06-21 18:50:41.125 172 12597.17 135.62 55001.47 88888.00 2011-06-21 18:50:41.250 172 12597.15 135.60 55001.45 88888.00 2011-06-21 18:50:41.375 172 12597.17 135.60 55001.47 88888.00 2011-06-21 18:50:41.500 172 12597.17 135.60 55001.45 88888.00 2011-06-21 18:50:41.625 172 12597.17 135.60 55001.47 88888.00 2011-06-21 18:50:41.750 172 12597.23 135.65 55001.47 88888.00 2011-06-21 18:50:41.875 172 12597.25 135.65 55001.47 88888.00 2011-06-21 18:50:42.000 172 12597.23 135.62 55001.43 88888.00 2011-06-21 18:50:42.125 172 12597.17 135.68 55001.45 88888.00 2011-06-21 18:50:42.250 172 12597.15 135.65 55001.47 88888.00 2011-06-21 18:50:42.375 172 12597.25 135.68 55001.50 88888.00 2011-06-21 18:50:42.500 172 12597.30 135.68 55001.55 88888.00 2011-06-21 18:50:42.625 172 12597.30 135.65 55001.53 88888.00 2011-06-21 18:50:42.750 172 12597.25 135.62 55001.47 88888.00 2011-06-21 18:50:42.875 172 12597.23 135.65 55001.50 88888.00 2011-06-21 18:50:43.000 172 12597.23 135.68 55001.50 88888.00 2011-06-21 18:50:43.125 172 12597.15 135.65 55001.50 88888.00 2011-06-21 18:50:43.250 172 12597.17 135.60 55001.47 88888.00 2011-06-21 18:50:43.375 172 12597.20 135.62 55001.47 88888.00 2011-06-21 18:50:43.500 172 12597.20 135.65 55001.47 88888.00 2011-06-21 18:50:43.625 172 12597.23 135.62 55001.50 88888.00 2011-06-21 18:50:43.750 172 12597.25 135.62 55001.50 88888.00 2011-06-21 18:50:43.875 172 12597.25 135.65 55001.50 88888.00 2011-06-21 18:50:44.000 172 12597.23 135.62 55001.45 88888.00 2011-06-21 18:50:44.125 172 12597.23 135.65 55001.47 88888.00 2011-06-21 18:50:44.250 172 12597.20 135.68 55001.50 88888.00 2011-06-21 18:50:44.375 172 12597.20 135.62 55001.47 88888.00 2011-06-21 18:50:44.500 172 12597.20 135.60 55001.45 88888.00 2011-06-21 18:50:44.625 172 12597.23 135.57 55001.45 88888.00 2011-06-21 18:50:44.750 172 12597.20 135.57 55001.50 88888.00 2011-06-21 18:50:44.875 172 12597.20 135.60 55001.50 88888.00 2011-06-21 18:50:45.000 172 12597.20 135.62 55001.47 88888.00 2011-06-21 18:50:45.125 172 12597.17 135.60 55001.47 88888.00 2011-06-21 18:50:45.250 172 12597.17 135.60 55001.47 88888.00 2011-06-21 18:50:45.375 172 12597.25 135.57 55001.50 88888.00 2011-06-21 18:50:45.500 172 12597.23 135.53 55001.50 88888.00 2011-06-21 18:50:45.625 172 12597.17 135.55 55001.50 88888.00 2011-06-21 18:50:45.750 172 12597.23 135.60 55001.47 88888.00 2011-06-21 18:50:45.875 172 12597.30 135.62 55001.47 88888.00 2011-06-21 18:50:46.000 172 12597.35 135.62 55001.50 88888.00 2011-06-21 18:50:46.125 172 12597.33 135.60 55001.53 88888.00 2011-06-21 18:50:46.250 172 12597.35 135.55 55001.53 88888.00 2011-06-21 18:50:46.375 172 12597.38 135.53 55001.50 88888.00 2011-06-21 18:50:46.500 172 12597.40 135.47 55001.45 88888.00 2011-06-21 18:50:46.625 172 12597.40 135.53 55001.50 88888.00 2011-06-21 18:50:46.750 172 12597.40 135.55 55001.50 88888.00 2011-06-21 18:50:46.875 172 12597.42 135.53 55001.47 88888.00 2011-06-21 18:50:47.000 172 12597.45 135.53 55001.47 88888.00 2011-06-21 18:50:47.125 172 12597.48 135.53 55001.47 88888.00 2011-06-21 18:50:47.250 172 12597.45 135.53 55001.47 88888.00 2011-06-21 18:50:47.375 172 12597.50 135.53 55001.45 88888.00 2011-06-21 18:50:47.500 172 12597.52 135.55 55001.47 88888.00 2011-06-21 18:50:47.625 172 12597.58 135.55 55001.53 88888.00 2011-06-21 18:50:47.750 172 12597.58 135.55 55001.50 88888.00 2011-06-21 18:50:47.875 172 12597.60 135.47 55001.45 88888.00 2011-06-21 18:50:48.000 172 12597.62 135.47 55001.40 88888.00 2011-06-21 18:50:48.125 172 12597.60 135.47 55001.45 88888.00 2011-06-21 18:50:48.250 172 12597.58 135.47 55001.47 88888.00 2011-06-21 18:50:48.375 172 12597.60 135.45 55001.45 88888.00 2011-06-21 18:50:48.500 172 12597.60 135.47 55001.43 88888.00 2011-06-21 18:50:48.625 172 12597.60 135.45 55001.43 88888.00 2011-06-21 18:50:48.750 172 12597.67 135.43 55001.43 88888.00 2011-06-21 18:50:48.875 172 12597.67 135.43 55001.43 88888.00 2011-06-21 18:50:49.000 172 12597.73 135.40 55001.43 88888.00 2011-06-21 18:50:49.125 172 12597.75 135.43 55001.45 88888.00 2011-06-21 18:50:49.250 172 12597.80 135.45 55001.45 88888.00 2011-06-21 18:50:49.375 172 12597.77 135.47 55001.43 88888.00 2011-06-21 18:50:49.500 172 12597.75 135.45 55001.43 88888.00 2011-06-21 18:50:49.625 172 12597.80 135.40 55001.40 88888.00 2011-06-21 18:50:49.750 172 12597.83 135.38 55001.43 88888.00 2011-06-21 18:50:49.875 172 12597.83 135.38 55001.43 88888.00 2011-06-21 18:50:50.000 172 12597.85 135.38 55001.40 88888.00 2011-06-21 18:50:50.125 172 12597.83 135.35 55001.43 88888.00 2011-06-21 18:50:50.250 172 12597.80 135.35 55001.43 88888.00 2011-06-21 18:50:50.375 172 12597.88 135.35 55001.45 88888.00 2011-06-21 18:50:50.500 172 12597.85 135.35 55001.45 88888.00 2011-06-21 18:50:50.625 172 12597.80 135.35 55001.45 88888.00 2011-06-21 18:50:50.750 172 12597.90 135.32 55001.43 88888.00 2011-06-21 18:50:50.875 172 12598.00 135.28 55001.40 88888.00 2011-06-21 18:50:51.000 172 12598.00 135.30 55001.38 88888.00 2011-06-21 18:50:51.125 172 12598.00 135.30 55001.43 88888.00 2011-06-21 18:50:51.250 172 12597.95 135.28 55001.43 88888.00 2011-06-21 18:50:51.375 172 12597.98 135.25 55001.40 88888.00 2011-06-21 18:50:51.500 172 12598.00 135.28 55001.43 88888.00 2011-06-21 18:50:51.625 172 12598.02 135.28 55001.40 88888.00 2011-06-21 18:50:51.750 172 12597.95 135.25 55001.38 88888.00 2011-06-21 18:50:51.875 172 12597.92 135.20 55001.40 88888.00 2011-06-21 18:50:52.000 172 12598.00 135.22 55001.40 88888.00 2011-06-21 18:50:52.125 172 12598.05 135.22 55001.38 88888.00 2011-06-21 18:50:52.250 172 12598.02 135.20 55001.43 88888.00 2011-06-21 18:50:52.375 172 12598.08 135.22 55001.43 88888.00 2011-06-21 18:50:52.500 172 12598.05 135.22 55001.40 88888.00 2011-06-21 18:50:52.625 172 12598.10 135.20 55001.40 88888.00 2011-06-21 18:50:52.750 172 12598.17 135.20 55001.38 88888.00 2011-06-21 18:50:52.875 172 12598.17 135.18 55001.35 88888.00 2011-06-21 18:50:53.000 172 12598.15 135.15 55001.35 88888.00 2011-06-21 18:50:53.125 172 12598.15 135.15 55001.38 88888.00 2011-06-21 18:50:53.250 172 12598.20 135.18 55001.38 88888.00 2011-06-21 18:50:53.375 172 12598.23 135.18 55001.38 88888.00 2011-06-21 18:50:53.500 172 12598.20 135.15 55001.40 88888.00 2011-06-21 18:50:53.625 172 12598.17 135.12 55001.35 88888.00 2011-06-21 18:50:53.750 172 12598.23 135.15 55001.35 88888.00 2011-06-21 18:50:53.875 172 12598.30 135.15 55001.35 88888.00 2011-06-21 18:50:54.000 172 12598.30 135.15 55001.32 88888.00 2011-06-21 18:50:54.125 172 12598.30 135.07 55001.32 88888.00 2011-06-21 18:50:54.250 172 12598.27 135.03 55001.32 88888.00 2011-06-21 18:50:54.375 172 12598.30 135.07 55001.32 88888.00 2011-06-21 18:50:54.500 172 12598.35 135.05 55001.35 88888.00 2011-06-21 18:50:54.625 172 12598.40 135.05 55001.35 88888.00 2011-06-21 18:50:54.750 172 12598.40 135.00 55001.30 88888.00 2011-06-21 18:50:54.875 172 12598.35 135.00 55001.28 88888.00 2011-06-21 18:50:55.000 172 12598.35 135.00 55001.30 88888.00 2011-06-21 18:50:55.125 172 12598.42 135.00 55001.32 88888.00 2011-06-21 18:50:55.250 172 12598.38 134.97 55001.32 88888.00 2011-06-21 18:50:55.375 172 12598.33 134.95 55001.28 88888.00 2011-06-21 18:50:55.500 172 12598.35 134.93 55001.30 88888.00 2011-06-21 18:50:55.625 172 12598.35 134.93 55001.30 88888.00 2011-06-21 18:50:55.750 172 12598.33 134.90 55001.28 88888.00 2011-06-21 18:50:55.875 172 12598.40 134.90 55001.30 88888.00 2011-06-21 18:50:56.000 172 12598.45 134.93 55001.32 88888.00 2011-06-21 18:50:56.125 172 12598.45 134.93 55001.32 88888.00 2011-06-21 18:50:56.250 172 12598.42 134.85 55001.28 88888.00 2011-06-21 18:50:56.375 172 12598.42 134.82 55001.28 88888.00 2011-06-21 18:50:56.500 172 12598.45 134.82 55001.28 88888.00 2011-06-21 18:50:56.625 172 12598.48 134.80 55001.28 88888.00 2011-06-21 18:50:56.750 172 12598.45 134.82 55001.30 88888.00 2011-06-21 18:50:56.875 172 12598.45 134.80 55001.28 88888.00 2011-06-21 18:50:57.000 172 12598.48 134.72 55001.25 88888.00 2011-06-21 18:50:57.125 172 12598.40 134.68 55001.25 88888.00 2011-06-21 18:50:57.250 172 12598.35 134.65 55001.25 88888.00 2011-06-21 18:50:57.375 172 12598.38 134.68 55001.25 88888.00 2011-06-21 18:50:57.500 172 12598.42 134.65 55001.25 88888.00 2011-06-21 18:50:57.625 172 12598.45 134.62 55001.28 88888.00 2011-06-21 18:50:57.750 172 12598.40 134.62 55001.28 88888.00 2011-06-21 18:50:57.875 172 12598.40 134.65 55001.25 88888.00 2011-06-21 18:50:58.000 172 12598.45 134.62 55001.25 88888.00 2011-06-21 18:50:58.125 172 12598.40 134.62 55001.28 88888.00 2011-06-21 18:50:58.250 172 12598.40 134.57 55001.28 88888.00 2011-06-21 18:50:58.375 172 12598.45 134.57 55001.25 88888.00 2011-06-21 18:50:58.500 172 12598.48 134.55 55001.22 88888.00 2011-06-21 18:50:58.625 172 12598.48 134.53 55001.25 88888.00 2011-06-21 18:50:58.750 172 12598.45 134.53 55001.25 88888.00 2011-06-21 18:50:58.875 172 12598.45 134.50 55001.28 88888.00 2011-06-21 18:50:59.000 172 12598.50 134.50 55001.25 88888.00 2011-06-21 18:50:59.125 172 12598.50 134.53 55001.28 88888.00 2011-06-21 18:50:59.250 172 12598.52 134.50 55001.28 88888.00 2011-06-21 18:50:59.375 172 12598.52 134.47 55001.25 88888.00 2011-06-21 18:50:59.500 172 12598.50 134.45 55001.25 88888.00 2011-06-21 18:50:59.625 172 12598.48 134.47 55001.28 88888.00 2011-06-21 18:50:59.750 172 12598.42 134.45 55001.28 88888.00 2011-06-21 18:50:59.875 172 12598.42 134.45 55001.30 88888.00 2011-06-21 18:51:00.000 172 12598.38 134.43 55001.28 88888.00 2011-06-21 18:51:00.125 172 12598.45 134.43 55001.22 88888.00 2011-06-21 18:51:00.250 172 12598.38 134.40 55001.28 88888.00 2011-06-21 18:51:00.375 172 12598.40 134.38 55001.25 88888.00 2011-06-21 18:51:00.500 172 12598.48 134.38 55001.28 88888.00 2011-06-21 18:51:00.625 172 12598.52 134.40 55001.30 88888.00 2011-06-21 18:51:00.750 172 12598.52 134.43 55001.28 88888.00 2011-06-21 18:51:00.875 172 12598.50 134.40 55001.30 88888.00 2011-06-21 18:51:01.000 172 12598.48 134.35 55001.28 88888.00 2011-06-21 18:51:01.125 172 12598.45 134.32 55001.25 88888.00 2011-06-21 18:51:01.250 172 12598.42 134.30 55001.28 88888.00 2011-06-21 18:51:01.375 172 12598.42 134.32 55001.28 88888.00 2011-06-21 18:51:01.500 172 12598.42 134.32 55001.28 88888.00 2011-06-21 18:51:01.625 172 12598.45 134.30 55001.28 88888.00 2011-06-21 18:51:01.750 172 12598.45 134.28 55001.28 88888.00 2011-06-21 18:51:01.875 172 12598.48 134.28 55001.28 88888.00 2011-06-21 18:51:02.000 172 12598.52 134.30 55001.25 88888.00 2011-06-21 18:51:02.125 172 12598.50 134.28 55001.25 88888.00 2011-06-21 18:51:02.250 172 12598.45 134.25 55001.28 88888.00 2011-06-21 18:51:02.375 172 12598.45 134.25 55001.22 88888.00 2011-06-21 18:51:02.500 172 12598.42 134.25 55001.22 88888.00 2011-06-21 18:51:02.625 172 12598.42 134.22 55001.22 88888.00 2011-06-21 18:51:02.750 172 12598.45 134.20 55001.25 88888.00 2011-06-21 18:51:02.875 172 12598.45 134.22 55001.22 88888.00 2011-06-21 18:51:03.000 172 12598.42 134.22 55001.25 88888.00 2011-06-21 18:51:03.125 172 12598.40 134.22 55001.28 88888.00 2011-06-21 18:51:03.250 172 12598.40 134.22 55001.28 88888.00 2011-06-21 18:51:03.375 172 12598.42 134.15 55001.22 88888.00 2011-06-21 18:51:03.500 172 12598.42 134.15 55001.22 88888.00 2011-06-21 18:51:03.625 172 12598.42 134.18 55001.25 88888.00 2011-06-21 18:51:03.750 172 12598.35 134.18 55001.22 88888.00 2011-06-21 18:51:03.875 172 12598.35 134.18 55001.25 88888.00 2011-06-21 18:51:04.000 172 12598.40 134.18 55001.22 88888.00 2011-06-21 18:51:04.125 172 12598.42 134.15 55001.20 88888.00 2011-06-21 18:51:04.250 172 12598.35 134.12 55001.22 88888.00 2011-06-21 18:51:04.375 172 12598.30 134.15 55001.25 88888.00 2011-06-21 18:51:04.500 172 12598.30 134.20 55001.28 88888.00 2011-06-21 18:51:04.625 172 12598.38 134.22 55001.28 88888.00 2011-06-21 18:51:04.750 172 12598.35 134.25 55001.22 88888.00 2011-06-21 18:51:04.875 172 12598.30 134.22 55001.25 88888.00 2011-06-21 18:51:05.000 172 12598.35 134.22 55001.25 88888.00 2011-06-21 18:51:05.125 172 12598.33 134.25 55001.28 88888.00 2011-06-21 18:51:05.250 172 12598.33 134.28 55001.28 88888.00 2011-06-21 18:51:05.375 172 12598.33 134.25 55001.28 88888.00 2011-06-21 18:51:05.500 172 12598.27 134.25 55001.28 88888.00 2011-06-21 18:51:05.625 172 12598.23 134.20 55001.22 88888.00 2011-06-21 18:51:05.750 172 12598.27 134.22 55001.25 88888.00 2011-06-21 18:51:05.875 172 12598.30 134.32 55001.28 88888.00 2011-06-21 18:51:06.000 172 12598.27 134.30 55001.28 88888.00 2011-06-21 18:51:06.125 172 12598.30 134.35 55001.28 88888.00 2011-06-21 18:51:06.250 172 12598.30 134.30 55001.28 88888.00 2011-06-21 18:51:06.375 172 12598.33 134.32 55001.28 88888.00 2011-06-21 18:51:06.500 172 12598.27 134.32 55001.25 88888.00 2011-06-21 18:51:06.625 172 12598.27 134.30 55001.28 88888.00 2011-06-21 18:51:06.750 172 12598.33 134.32 55001.25 88888.00 2011-06-21 18:51:06.875 172 12598.30 134.38 55001.28 88888.00 2011-06-21 18:51:07.000 172 12598.25 134.38 55001.30 88888.00 2011-06-21 18:51:07.125 172 12598.30 134.38 55001.30 88888.00 2011-06-21 18:51:07.250 172 12598.30 134.38 55001.30 88888.00 2011-06-21 18:51:07.375 172 12598.33 134.40 55001.28 88888.00 2011-06-21 18:51:07.500 172 12598.33 134.40 55001.28 88888.00 2011-06-21 18:51:07.625 172 12598.35 134.40 55001.28 88888.00 2011-06-21 18:51:07.750 172 12598.38 134.40 55001.28 88888.00 2011-06-21 18:51:07.875 172 12598.35 134.43 55001.28 88888.00 2011-06-21 18:51:08.000 172 12598.38 134.45 55001.28 88888.00 2011-06-21 18:51:08.125 172 12598.42 134.45 55001.28 88888.00 2011-06-21 18:51:08.250 172 12598.42 134.45 55001.30 88888.00 2011-06-21 18:51:08.375 172 12598.38 134.50 55001.30 88888.00 2011-06-21 18:51:08.500 172 12598.38 134.50 55001.30 88888.00 2011-06-21 18:51:08.625 172 12598.35 134.50 55001.30 88888.00 2011-06-21 18:51:08.750 172 12598.35 134.50 55001.30 88888.00 2011-06-21 18:51:08.875 172 12598.33 134.50 55001.28 88888.00 2011-06-21 18:51:09.000 172 12598.35 134.47 55001.28 88888.00 2011-06-21 18:51:09.125 172 12598.35 134.53 55001.30 88888.00 2011-06-21 18:51:09.250 172 12598.35 134.55 55001.32 88888.00 2011-06-21 18:51:09.375 172 12598.38 134.55 55001.30 88888.00 2011-06-21 18:51:09.500 172 12598.35 134.55 55001.30 88888.00 2011-06-21 18:51:09.625 172 12598.33 134.57 55001.32 88888.00 2011-06-21 18:51:09.750 172 12598.27 134.60 55001.32 88888.00 2011-06-21 18:51:09.875 172 12598.27 134.57 55001.30 88888.00 2011-06-21 18:51:10.000 172 12598.25 134.60 55001.30 88888.00 2011-06-21 18:51:10.125 172 12598.20 134.62 55001.30 88888.00 2011-06-21 18:51:10.250 172 12598.15 134.62 55001.32 88888.00 2011-06-21 18:51:10.375 172 12598.17 134.62 55001.32 88888.00 2011-06-21 18:51:10.500 172 12598.25 134.68 55001.35 88888.00 2011-06-21 18:51:10.625 172 12598.33 134.70 55001.35 88888.00 2011-06-21 18:51:10.750 172 12598.30 134.68 55001.35 88888.00 2011-06-21 18:51:10.875 172 12598.25 134.70 55001.32 88888.00 2011-06-21 18:51:11.000 172 12598.23 134.75 55001.35 88888.00 2011-06-21 18:51:11.125 172 12598.30 134.78 55001.38 88888.00 2011-06-21 18:51:11.250 172 12598.30 134.78 55001.38 88888.00 2011-06-21 18:51:11.375 172 12598.27 134.75 55001.35 88888.00 2011-06-21 18:51:11.500 172 12598.27 134.75 55001.35 88888.00 2011-06-21 18:51:11.625 172 12598.33 134.80 55001.38 88888.00 2011-06-21 18:51:11.750 172 12598.30 134.82 55001.35 88888.00 2011-06-21 18:51:11.875 172 12598.30 134.82 55001.38 88888.00 2011-06-21 18:51:12.000 172 12598.30 134.80 55001.38 88888.00 2011-06-21 18:51:12.125 172 12598.30 134.80 55001.35 88888.00 2011-06-21 18:51:12.250 172 12598.20 134.80 55001.38 88888.00 2011-06-21 18:51:12.375 172 12598.30 134.85 55001.40 88888.00 2011-06-21 18:51:12.500 172 12598.33 134.88 55001.43 88888.00 2011-06-21 18:51:12.625 172 12598.30 134.88 55001.40 88888.00 2011-06-21 18:51:12.750 172 12598.25 134.88 55001.35 88888.00 2011-06-21 18:51:12.875 172 12598.27 134.88 55001.38 88888.00 2011-06-21 18:51:13.000 172 12598.25 134.90 55001.38 88888.00 2011-06-21 18:51:13.125 172 12598.23 134.90 55001.38 88888.00 2011-06-21 18:51:13.250 172 12598.25 134.90 55001.40 88888.00 2011-06-21 18:51:13.375 172 12598.30 134.93 55001.38 88888.00 2011-06-21 18:51:13.500 172 12598.30 134.93 55001.40 88888.00 2011-06-21 18:51:13.625 172 12598.20 134.90 55001.38 88888.00 2011-06-21 18:51:13.750 172 12598.23 134.90 55001.38 88888.00 2011-06-21 18:51:13.875 172 12598.27 134.90 55001.40 88888.00 2011-06-21 18:51:14.000 172 12598.25 134.90 55001.40 88888.00 2011-06-21 18:51:14.125 172 12598.30 134.95 55001.43 88888.00 2011-06-21 18:51:14.250 172 12598.35 135.00 55001.47 88888.00 2011-06-21 18:51:14.375 172 12598.40 135.00 55001.47 88888.00 2011-06-21 18:51:14.500 172 12598.40 134.97 55001.45 88888.00 2011-06-21 18:51:14.625 172 12598.38 134.97 55001.43 88888.00 2011-06-21 18:51:14.750 172 12598.38 135.00 55001.43 88888.00 2011-06-21 18:51:14.875 172 12598.33 134.97 55001.43 88888.00 2011-06-21 18:51:15.000 172 12598.35 134.95 55001.35 88888.00 2011-06-21 18:51:15.125 172 12598.40 134.97 55001.40 88888.00 2011-06-21 18:51:15.250 172 12598.33 134.97 55001.40 88888.00 2011-06-21 18:51:15.375 172 12598.35 134.97 55001.43 88888.00 2011-06-21 18:51:15.500 172 12598.40 135.00 55001.43 88888.00 2011-06-21 18:51:15.625 172 12598.40 135.03 55001.43 88888.00 2011-06-21 18:51:15.750 172 12598.40 135.00 55001.43 88888.00 2011-06-21 18:51:15.875 172 12598.38 135.00 55001.43 88888.00 2011-06-21 18:51:16.000 172 12598.40 135.00 55001.45 88888.00 2011-06-21 18:51:16.125 172 12598.42 135.03 55001.45 88888.00 2011-06-21 18:51:16.250 172 12598.38 135.03 55001.43 88888.00 2011-06-21 18:51:16.375 172 12598.40 135.03 55001.38 88888.00 2011-06-21 18:51:16.500 172 12598.45 135.03 55001.43 88888.00 2011-06-21 18:51:16.625 172 12598.52 134.97 55001.47 88888.00 2011-06-21 18:51:16.750 172 12598.52 135.00 55001.47 88888.00 2011-06-21 18:51:16.875 172 12598.52 135.05 55001.47 88888.00 2011-06-21 18:51:17.000 172 12598.50 135.05 55001.43 88888.00 2011-06-21 18:51:17.125 172 12598.50 135.07 55001.47 88888.00 2011-06-21 18:51:17.250 172 12598.55 135.07 55001.47 88888.00 2011-06-21 18:51:17.375 172 12598.55 135.05 55001.47 88888.00 2011-06-21 18:51:17.500 172 12598.58 135.07 55001.47 88888.00 2011-06-21 18:51:17.625 172 12598.62 135.07 55001.50 88888.00 2011-06-21 18:51:17.750 172 12598.60 135.05 55001.50 88888.00 2011-06-21 18:51:17.875 172 12598.62 135.05 55001.47 88888.00 2011-06-21 18:51:18.000 172 12598.60 135.10 55001.47 88888.00 2011-06-21 18:51:18.125 172 12598.60 135.07 55001.47 88888.00 2011-06-21 18:51:18.250 172 12598.62 135.03 55001.47 88888.00 2011-06-21 18:51:18.375 172 12598.70 135.05 55001.50 88888.00 2011-06-21 18:51:18.500 172 12598.70 135.03 55001.47 88888.00 2011-06-21 18:51:18.625 172 12598.75 135.00 55001.45 88888.00 2011-06-21 18:51:18.750 172 12598.77 134.97 55001.45 88888.00 2011-06-21 18:51:18.875 172 12598.75 134.93 55001.45 88888.00 2011-06-21 18:51:19.000 172 12598.75 134.95 55001.45 88888.00 2011-06-21 18:51:19.125 172 12598.73 134.97 55001.50 88888.00 2011-06-21 18:51:19.250 172 12598.77 134.95 55001.50 88888.00 2011-06-21 18:51:19.375 172 12598.77 134.90 55001.47 88888.00 2011-06-21 18:51:19.500 172 12598.77 134.88 55001.50 88888.00 2011-06-21 18:51:19.625 172 12598.77 134.88 55001.47 88888.00 2011-06-21 18:51:19.750 172 12598.80 134.93 55001.50 88888.00 2011-06-21 18:51:19.875 172 12598.83 134.97 55001.53 88888.00 2011-06-21 18:51:20.000 172 12598.83 134.93 55001.50 88888.00 2011-06-21 18:51:20.125 172 12598.85 134.90 55001.50 88888.00 2011-06-21 18:51:20.250 172 12598.90 134.88 55001.50 88888.00 2011-06-21 18:51:20.375 172 12598.95 134.88 55001.50 88888.00 2011-06-21 18:51:20.500 172 12598.95 134.88 55001.50 88888.00 2011-06-21 18:51:20.625 172 12598.98 134.85 55001.50 88888.00 2011-06-21 18:51:20.750 172 12598.95 134.85 55001.53 88888.00 2011-06-21 18:51:20.875 172 12598.92 134.82 55001.50 88888.00 2011-06-21 18:51:21.000 172 12598.95 134.82 55001.50 88888.00 2011-06-21 18:51:21.125 172 12598.98 134.82 55001.50 88888.00 2011-06-21 18:51:21.250 172 12599.02 134.78 55001.50 88888.00 2011-06-21 18:51:21.375 172 12599.08 134.78 55001.53 88888.00 2011-06-21 18:51:21.500 172 12599.10 134.75 55001.50 88888.00 2011-06-21 18:51:21.625 172 12599.12 134.72 55001.50 88888.00 2011-06-21 18:51:21.750 172 12599.12 134.72 55001.53 88888.00 2011-06-21 18:51:21.875 172 12599.10 134.70 55001.47 88888.00 2011-06-21 18:51:22.000 172 12599.10 134.70 55001.45 88888.00 2011-06-21 18:51:22.125 172 12599.12 134.70 55001.45 88888.00 2011-06-21 18:51:22.250 172 12599.15 134.70 55001.50 88888.00 2011-06-21 18:51:22.375 172 12599.23 134.70 55001.55 88888.00 2011-06-21 18:51:22.500 172 12599.25 134.65 55001.53 88888.00 2011-06-21 18:51:22.625 172 12599.23 134.60 55001.47 88888.00 2011-06-21 18:51:22.750 172 12599.25 134.60 55001.47 88888.00 2011-06-21 18:51:22.875 172 12599.30 134.60 55001.50 88888.00 2011-06-21 18:51:23.000 172 12599.35 134.62 55001.50 88888.00 2011-06-21 18:51:23.125 172 12599.33 134.60 55001.50 88888.00 2011-06-21 18:51:23.250 172 12599.23 134.53 55001.47 88888.00 2011-06-21 18:51:23.375 172 12599.30 134.50 55001.45 88888.00 2011-06-21 18:51:23.500 172 12599.33 134.50 55001.47 88888.00 2011-06-21 18:51:23.625 172 12599.30 134.50 55001.45 88888.00 2011-06-21 18:51:23.750 172 12599.35 134.45 55001.43 88888.00 2011-06-21 18:51:23.875 172 12599.48 134.47 55001.45 88888.00 2011-06-21 18:51:24.000 172 12599.55 134.47 55001.45 88888.00 2011-06-21 18:51:24.125 172 12599.52 134.50 55001.45 88888.00 2011-06-21 18:51:24.250 172 12599.52 134.47 55001.45 88888.00 2011-06-21 18:51:24.375 172 12599.60 134.47 55001.45 88888.00 2011-06-21 18:51:24.500 172 12599.60 134.43 55001.45 88888.00 2011-06-21 18:51:24.625 172 12599.58 134.40 55001.45 88888.00 2011-06-21 18:51:24.750 172 12599.58 134.40 55001.43 88888.00 2011-06-21 18:51:24.875 172 12599.52 134.40 55001.45 88888.00 2011-06-21 18:51:25.000 172 12599.55 134.38 55001.45 88888.00 2011-06-21 18:51:25.125 172 12599.65 134.38 55001.45 88888.00 2011-06-21 18:51:25.250 172 12599.67 134.30 55001.45 88888.00 2011-06-21 18:51:25.375 172 12599.70 134.32 55001.45 88888.00 2011-06-21 18:51:25.500 172 12599.73 134.35 55001.50 88888.00 2011-06-21 18:51:25.625 172 12599.70 134.28 55001.47 88888.00 2011-06-21 18:51:25.750 172 12599.77 134.22 55001.45 88888.00 2011-06-21 18:51:25.875 172 12599.90 134.25 55001.47 88888.00 2011-06-21 18:51:26.000 172 12599.98 134.25 55001.47 88888.00 2011-06-21 18:51:26.125 172 12599.95 134.22 55001.45 88888.00 2011-06-21 18:51:26.250 172 12599.85 134.15 55001.45 88888.00 2011-06-21 18:51:26.375 172 12599.90 134.18 55001.50 88888.00 2011-06-21 18:51:26.500 172 12599.95 134.18 55001.47 88888.00 2011-06-21 18:51:26.625 172 12600.00 134.15 55001.47 88888.00 2011-06-21 18:51:26.750 172 12600.00 134.12 55001.45 88888.00 2011-06-21 18:51:26.875 172 12600.00 134.10 55001.45 88888.00 2011-06-21 18:51:27.000 172 12600.02 134.10 55001.40 88888.00 2011-06-21 18:51:27.125 172 12600.08 134.10 55001.43 88888.00 2011-06-21 18:51:27.250 172 12600.10 134.05 55001.43 88888.00 2011-06-21 18:51:27.375 172 12600.12 134.03 55001.43 88888.00 2011-06-21 18:51:27.500 172 12600.20 134.03 55001.43 88888.00 2011-06-21 18:51:27.625 172 12600.23 134.05 55001.45 88888.00 2011-06-21 18:51:27.750 172 12600.25 134.03 55001.45 88888.00 2011-06-21 18:51:27.875 172 12600.27 134.03 55001.43 88888.00 2011-06-21 18:51:28.000 172 12600.30 134.03 55001.43 88888.00 2011-06-21 18:51:28.125 172 12600.33 134.03 55001.43 88888.00 2011-06-21 18:51:28.250 172 12600.33 134.03 55001.47 88888.00 2011-06-21 18:51:28.375 172 12600.40 134.03 55001.47 88888.00 2011-06-21 18:51:28.500 172 12600.40 133.97 55001.45 88888.00 2011-06-21 18:51:28.625 172 12600.42 133.97 55001.47 88888.00 2011-06-21 18:51:28.750 172 12600.45 133.95 55001.47 88888.00 2011-06-21 18:51:28.875 172 12600.55 133.97 55001.47 88888.00 2011-06-21 18:51:29.000 172 12600.55 133.95 55001.47 88888.00 2011-06-21 18:51:29.125 172 12600.60 133.90 55001.43 88888.00 2011-06-21 18:51:29.250 172 12600.55 133.90 55001.45 88888.00 2011-06-21 18:51:29.375 172 12600.55 133.95 55001.47 88888.00 2011-06-21 18:51:29.500 172 12600.52 133.95 55001.47 88888.00 2011-06-21 18:51:29.625 172 12600.50 133.95 55001.45 88888.00 2011-06-21 18:51:29.750 172 12600.52 133.95 55001.43 88888.00 2011-06-21 18:51:29.875 172 12600.60 133.97 55001.45 88888.00 2011-06-21 18:51:30.000 172 12600.60 133.88 55001.43 88888.00 2011-06-21 18:51:30.125 172 12600.60 133.85 55001.40 88888.00 2011-06-21 18:51:30.250 172 12600.58 133.85 55001.43 88888.00 2011-06-21 18:51:30.375 172 12600.62 133.85 55001.45 88888.00 2011-06-21 18:51:30.500 172 12600.65 133.88 55001.45 88888.00 2011-06-21 18:51:30.625 172 12600.65 133.82 55001.45 88888.00 2011-06-21 18:51:30.750 172 12600.67 133.85 55001.45 88888.00 2011-06-21 18:51:30.875 172 12600.67 133.85 55001.45 88888.00 2011-06-21 18:51:31.000 172 12600.65 133.85 55001.47 88888.00 2011-06-21 18:51:31.125 172 12600.60 133.85 55001.45 88888.00 2011-06-21 18:51:31.250 172 12600.55 133.82 55001.45 88888.00 2011-06-21 18:51:31.375 172 12600.62 133.82 55001.47 88888.00 2011-06-21 18:51:31.500 172 12600.65 133.82 55001.47 88888.00 2011-06-21 18:51:31.625 172 12600.62 133.75 55001.45 88888.00 2011-06-21 18:51:31.750 172 12600.58 133.72 55001.47 88888.00 2011-06-21 18:51:31.875 172 12600.67 133.72 55001.45 88888.00 2011-06-21 18:51:32.000 172 12600.73 133.75 55001.45 88888.00 2011-06-21 18:51:32.125 172 12600.67 133.72 55001.43 88888.00 2011-06-21 18:51:32.250 172 12600.67 133.70 55001.45 88888.00 2011-06-21 18:51:32.375 172 12600.73 133.80 55001.50 88888.00 2011-06-21 18:51:32.500 172 12600.73 133.78 55001.47 88888.00 2011-06-21 18:51:32.625 172 12600.70 133.75 55001.47 88888.00 2011-06-21 18:51:32.750 172 12600.62 133.72 55001.50 88888.00 2011-06-21 18:51:32.875 172 12600.60 133.68 55001.47 88888.00 2011-06-21 18:51:33.000 172 12600.62 133.65 55001.45 88888.00 2011-06-21 18:51:33.125 172 12600.65 133.65 55001.45 88888.00 2011-06-21 18:51:33.250 172 12600.60 133.62 55001.47 88888.00 2011-06-21 18:51:33.375 172 12600.60 133.60 55001.47 88888.00 2011-06-21 18:51:33.500 172 12600.65 133.60 55001.47 88888.00 2011-06-21 18:51:33.625 172 12600.67 133.62 55001.47 88888.00 2011-06-21 18:51:33.750 172 12600.70 133.62 55001.50 88888.00 2011-06-21 18:51:33.875 172 12600.65 133.57 55001.50 88888.00 2011-06-21 18:51:34.000 172 12600.60 133.55 55001.47 88888.00 2011-06-21 18:51:34.125 172 12600.58 133.55 55001.50 88888.00 2011-06-21 18:51:34.250 172 12600.60 133.57 55001.50 88888.00 2011-06-21 18:51:34.375 172 12600.67 133.62 55001.53 88888.00 2011-06-21 18:51:34.500 172 12600.62 133.62 55001.50 88888.00 2011-06-21 18:51:34.625 172 12600.60 133.57 55001.53 88888.00 2011-06-21 18:51:34.750 172 12600.62 133.55 55001.53 88888.00 2011-06-21 18:51:34.875 172 12600.60 133.53 55001.50 88888.00 2011-06-21 18:51:35.000 172 12600.55 133.55 55001.53 88888.00 2011-06-21 18:51:35.125 172 12600.58 133.55 55001.55 88888.00 2011-06-21 18:51:35.250 172 12600.55 133.53 55001.55 88888.00 2011-06-21 18:51:35.375 172 12600.50 133.53 55001.55 88888.00 2011-06-21 18:51:35.500 172 12600.50 133.50 55001.53 88888.00 2011-06-21 18:51:35.625 172 12600.55 133.50 55001.53 88888.00 2011-06-21 18:51:35.750 172 12600.52 133.47 55001.53 88888.00 2011-06-21 18:51:35.875 172 12600.50 133.47 55001.53 88888.00 2011-06-21 18:51:36.000 172 12600.52 133.50 55001.50 88888.00 2011-06-21 18:51:36.125 172 12600.52 133.50 55001.53 88888.00 2011-06-21 18:51:36.250 172 12600.45 133.43 55001.53 88888.00 2011-06-21 18:51:36.375 172 12600.50 133.45 55001.53 88888.00 2011-06-21 18:51:36.500 172 12600.48 133.43 55001.53 88888.00 2011-06-21 18:51:36.625 172 12600.45 133.45 55001.55 88888.00 2011-06-21 18:51:36.750 172 12600.45 133.43 55001.55 88888.00 2011-06-21 18:51:36.875 172 12600.42 133.43 55001.55 88888.00 2011-06-21 18:51:37.000 172 12600.48 133.43 55001.55 88888.00 2011-06-21 18:51:37.125 172 12600.45 133.43 55001.55 88888.00 2011-06-21 18:51:37.250 172 12600.40 133.38 55001.55 88888.00 2011-06-21 18:51:37.375 172 12600.42 133.38 55001.55 88888.00 2011-06-21 18:51:37.500 172 12600.42 133.38 55001.57 88888.00 2011-06-21 18:51:37.625 172 12600.42 133.40 55001.60 88888.00 2011-06-21 18:51:37.750 172 12600.38 133.38 55001.57 88888.00 2011-06-21 18:51:37.875 172 12600.33 133.32 55001.57 88888.00 2011-06-21 18:51:38.000 172 12600.30 133.30 55001.53 88888.00 2011-06-21 18:51:38.125 172 12600.27 133.30 55001.55 88888.00 2011-06-21 18:51:38.250 172 12600.23 133.30 55001.55 88888.00 2011-06-21 18:51:38.375 172 12600.17 133.30 55001.55 88888.00 2011-06-21 18:51:38.500 172 12600.15 133.28 55001.53 88888.00 2011-06-21 18:51:38.625 172 12600.15 133.28 55001.55 88888.00 2011-06-21 18:51:38.750 172 12600.12 133.25 55001.53 88888.00 2011-06-21 18:51:38.875 172 12600.15 133.25 55001.55 88888.00 2011-06-21 18:51:39.000 172 12600.17 133.25 55001.55 88888.00 2011-06-21 18:51:39.125 172 12600.17 133.25 55001.57 88888.00 2011-06-21 18:51:39.250 172 12600.10 133.25 55001.60 88888.00 2011-06-21 18:51:39.375 172 12600.05 133.22 55001.60 88888.00 2011-06-21 18:51:39.500 172 12600.08 133.20 55001.60 88888.00 2011-06-21 18:51:39.625 172 12600.08 133.22 55001.60 88888.00 2011-06-21 18:51:39.750 172 12600.05 133.20 55001.60 88888.00 2011-06-21 18:51:39.875 172 12599.95 133.18 55001.60 88888.00 2011-06-21 18:51:40.000 172 12599.90 133.18 55001.60 88888.00 2011-06-21 18:51:40.125 172 12599.95 133.20 55001.62 88888.00 2011-06-21 18:51:40.250 172 12599.95 133.18 55001.62 88888.00 2011-06-21 18:51:40.375 172 12599.95 133.20 55001.65 88888.00 2011-06-21 18:51:40.500 172 12599.90 133.15 55001.62 88888.00 2011-06-21 18:51:40.625 172 12599.83 133.12 55001.60 88888.00 2011-06-21 18:51:40.750 172 12599.80 133.15 55001.62 88888.00 2011-06-21 18:51:40.875 172 12599.80 133.12 55001.62 88888.00 2011-06-21 18:51:41.000 172 12599.77 133.10 55001.60 88888.00 2011-06-21 18:51:41.125 172 12599.80 133.12 55001.68 88888.00 2011-06-21 18:51:41.250 172 12599.88 133.12 55001.68 88888.00 2011-06-21 18:51:41.375 172 12599.88 133.10 55001.65 88888.00 2011-06-21 18:51:41.500 172 12599.83 133.07 55001.68 88888.00 2011-06-21 18:51:41.625 172 12599.73 133.07 55001.68 88888.00 2011-06-21 18:51:41.750 172 12599.67 133.05 55001.68 88888.00 2011-06-21 18:51:41.875 172 12599.62 133.03 55001.68 88888.00 2011-06-21 18:51:42.000 172 12599.62 133.03 55001.68 88888.00 2011-06-21 18:51:42.125 172 12599.62 133.03 55001.65 88888.00 2011-06-21 18:51:42.250 172 12599.60 133.03 55001.68 88888.00 2011-06-21 18:51:42.375 172 12599.58 133.05 55001.65 88888.00 2011-06-21 18:51:42.500 172 12599.50 133.03 55001.68 88888.00 2011-06-21 18:51:42.625 172 12599.48 133.03 55001.68 88888.00 2011-06-21 18:51:42.750 172 12599.55 133.00 55001.68 88888.00 2011-06-21 18:51:42.875 172 12599.55 132.97 55001.68 88888.00 2011-06-21 18:51:43.000 172 12599.50 132.95 55001.65 88888.00 2011-06-21 18:51:43.125 172 12599.55 132.95 55001.68 88888.00 2011-06-21 18:51:43.250 172 12599.50 132.95 55001.68 88888.00 2011-06-21 18:51:43.375 172 12599.52 132.95 55001.65 88888.00 2011-06-21 18:51:43.500 172 12599.50 132.95 55001.65 88888.00 2011-06-21 18:51:43.625 172 12599.45 132.95 55001.68 88888.00 2011-06-21 18:51:43.750 172 12599.42 132.97 55001.68 88888.00 2011-06-21 18:51:43.875 172 12599.42 132.97 55001.65 88888.00 2011-06-21 18:51:44.000 172 12599.40 132.97 55001.65 88888.00 2011-06-21 18:51:44.125 172 12599.40 132.93 55001.70 88888.00 2011-06-21 18:51:44.250 172 12599.45 132.90 55001.68 88888.00 2011-06-21 18:51:44.375 172 12599.48 132.90 55001.65 88888.00 2011-06-21 18:51:44.500 172 12599.50 132.95 55001.68 88888.00 2011-06-21 18:51:44.625 172 12599.48 132.90 55001.68 88888.00 2011-06-21 18:51:44.750 172 12599.45 132.90 55001.68 88888.00 2011-06-21 18:51:44.875 172 12599.40 132.85 55001.70 88888.00 2011-06-21 18:51:45.000 172 12599.38 132.82 55001.65 88888.00 2011-06-21 18:51:45.125 172 12599.35 132.82 55001.70 88888.00 2011-06-21 18:51:45.250 172 12599.40 132.82 55001.68 88888.00 2011-06-21 18:51:45.375 172 12599.35 132.82 55001.68 88888.00 2011-06-21 18:51:45.500 172 12599.35 132.80 55001.68 88888.00 2011-06-21 18:51:45.625 172 12599.40 132.82 55001.68 88888.00 2011-06-21 18:51:45.750 172 12599.40 132.82 55001.72 88888.00 2011-06-21 18:51:45.875 172 12599.38 132.80 55001.70 88888.00 2011-06-21 18:51:46.000 172 12599.33 132.78 55001.68 88888.00 2011-06-21 18:51:46.125 172 12599.33 132.82 55001.72 88888.00 2011-06-21 18:51:46.250 172 12599.38 132.82 55001.72 88888.00 2011-06-21 18:51:46.375 172 12599.27 132.80 55001.72 88888.00 2011-06-21 18:51:46.500 172 12599.27 132.78 55001.72 88888.00 2011-06-21 18:51:46.625 172 12599.30 132.80 55001.72 88888.00 2011-06-21 18:51:46.750 172 12599.38 132.85 55001.75 88888.00 2011-06-21 18:51:46.875 172 12599.33 132.82 55001.72 88888.00 2011-06-21 18:51:47.000 172 12599.30 132.78 55001.72 88888.00 2011-06-21 18:51:47.125 172 12599.35 132.82 55001.75 88888.00 2011-06-21 18:51:47.250 172 12599.35 132.75 55001.72 88888.00 2011-06-21 18:51:47.375 172 12599.33 132.78 55001.72 88888.00 2011-06-21 18:51:47.500 172 12599.35 132.78 55001.72 88888.00 2011-06-21 18:51:47.625 172 12599.33 132.78 55001.72 88888.00 2011-06-21 18:51:47.750 172 12599.33 132.75 55001.68 88888.00 2011-06-21 18:51:47.875 172 12599.40 132.80 55001.68 88888.00 2011-06-21 18:51:48.000 172 12599.38 132.78 55001.68 88888.00 2011-06-21 18:51:48.125 172 12599.35 132.75 55001.68 88888.00 2011-06-21 18:51:48.250 172 12599.25 132.72 55001.68 88888.00 2011-06-21 18:51:48.375 172 12599.27 132.78 55001.68 88888.00 2011-06-21 18:51:48.500 172 12599.30 132.80 55001.68 88888.00 2011-06-21 18:51:48.625 172 12599.33 132.78 55001.68 88888.00 2011-06-21 18:51:48.750 172 12599.27 132.78 55001.70 88888.00 2011-06-21 18:51:48.875 172 12599.27 132.78 55001.68 88888.00 2011-06-21 18:51:49.000 172 12599.33 132.78 55001.68 88888.00 2011-06-21 18:51:49.125 172 12599.35 132.78 55001.65 88888.00 2011-06-21 18:51:49.250 172 12599.33 132.78 55001.68 88888.00 2011-06-21 18:51:49.375 172 12599.35 132.80 55001.70 88888.00 2011-06-21 18:51:49.500 172 12599.35 132.82 55001.70 88888.00 2011-06-21 18:51:49.625 172 12599.33 132.82 55001.70 88888.00 2011-06-21 18:51:49.750 172 12599.38 132.80 55001.70 88888.00 2011-06-21 18:51:49.875 172 12599.40 132.82 55001.70 88888.00 2011-06-21 18:51:50.000 172 12599.33 132.80 55001.65 88888.00 2011-06-21 18:51:50.125 172 12599.27 132.78 55001.68 88888.00 2011-06-21 18:51:50.250 172 12599.30 132.80 55001.68 88888.00 2011-06-21 18:51:50.375 172 12599.33 132.82 55001.65 88888.00 2011-06-21 18:51:50.500 172 12599.33 132.80 55001.65 88888.00 2011-06-21 18:51:50.625 172 12599.38 132.80 55001.65 88888.00 2011-06-21 18:51:50.750 172 12599.38 132.82 55001.68 88888.00 2011-06-21 18:51:50.875 172 12599.35 132.82 55001.68 88888.00 2011-06-21 18:51:51.000 172 12599.30 132.82 55001.65 88888.00 2011-06-21 18:51:51.125 172 12599.38 132.82 55001.65 88888.00 2011-06-21 18:51:51.250 172 12599.42 132.78 55001.62 88888.00 2011-06-21 18:51:51.375 172 12599.42 132.80 55001.65 88888.00 2011-06-21 18:51:51.500 172 12599.42 132.80 55001.62 88888.00 2011-06-21 18:51:51.625 172 12599.45 132.80 55001.65 88888.00 2011-06-21 18:51:51.750 172 12599.45 132.85 55001.65 88888.00 2011-06-21 18:51:51.875 172 12599.42 132.80 55001.62 88888.00 2011-06-21 18:51:52.000 172 12599.40 132.78 55001.60 88888.00 2011-06-21 18:51:52.125 172 12599.38 132.82 55001.60 88888.00 2011-06-21 18:51:52.250 172 12599.35 132.80 55001.60 88888.00 2011-06-21 18:51:52.375 172 12599.40 132.82 55001.60 88888.00 2011-06-21 18:51:52.500 172 12599.40 132.82 55001.60 88888.00 2011-06-21 18:51:52.625 172 12599.38 132.82 55001.60 88888.00 2011-06-21 18:51:52.750 172 12599.38 132.82 55001.60 88888.00 2011-06-21 18:51:52.875 172 12599.40 132.85 55001.60 88888.00 2011-06-21 18:51:53.000 172 12599.45 132.88 55001.60 88888.00 2011-06-21 18:51:53.125 172 12599.50 132.88 55001.60 88888.00 2011-06-21 18:51:53.250 172 12599.52 132.88 55001.62 88888.00 2011-06-21 18:51:53.375 172 12599.55 132.90 55001.62 88888.00 2011-06-21 18:51:53.500 172 12599.50 132.90 55001.60 88888.00 2011-06-21 18:51:53.625 172 12599.48 132.90 55001.62 88888.00 2011-06-21 18:51:53.750 172 12599.48 132.88 55001.60 88888.00 2011-06-21 18:51:53.875 172 12599.50 132.90 55001.57 88888.00 2011-06-21 18:51:54.000 172 12599.52 132.90 55001.57 88888.00 2011-06-21 18:51:54.125 172 12599.50 132.90 55001.57 88888.00 2011-06-21 18:51:54.250 172 12599.52 132.90 55001.60 88888.00 2011-06-21 18:51:54.375 172 12599.55 132.90 55001.60 88888.00 2011-06-21 18:51:54.500 172 12599.52 132.88 55001.60 88888.00 2011-06-21 18:51:54.625 172 12599.50 132.90 55001.60 88888.00 2011-06-21 18:51:54.750 172 12599.50 132.88 55001.57 88888.00 2011-06-21 18:51:54.875 172 12599.52 132.85 55001.55 88888.00 2011-06-21 18:51:55.000 172 12599.52 132.88 55001.57 88888.00 2011-06-21 18:51:55.125 172 12599.50 132.93 55001.55 88888.00 2011-06-21 18:51:55.250 172 12599.50 132.88 55001.55 88888.00 2011-06-21 18:51:55.375 172 12599.52 132.90 55001.57 88888.00 2011-06-21 18:51:55.500 172 12599.52 132.93 55001.57 88888.00 2011-06-21 18:51:55.625 172 12599.50 132.90 55001.55 88888.00 2011-06-21 18:51:55.750 172 12599.50 132.90 55001.57 88888.00 2011-06-21 18:51:55.875 172 12599.42 132.88 55001.57 88888.00 2011-06-21 18:51:56.000 172 12599.42 132.82 55001.55 88888.00 2011-06-21 18:51:56.125 172 12599.40 132.88 55001.57 88888.00 2011-06-21 18:51:56.250 172 12599.42 132.90 55001.57 88888.00 2011-06-21 18:51:56.375 172 12599.52 132.90 55001.57 88888.00 2011-06-21 18:51:56.500 172 12599.50 132.88 55001.53 88888.00 2011-06-21 18:51:56.625 172 12599.45 132.88 55001.53 88888.00 2011-06-21 18:51:56.750 172 12599.45 132.90 55001.57 88888.00 2011-06-21 18:51:56.875 172 12599.52 132.90 55001.53 88888.00 2011-06-21 18:51:57.000 172 12599.58 132.85 55001.50 88888.00 2011-06-21 18:51:57.125 172 12599.55 132.82 55001.53 88888.00 2011-06-21 18:51:57.250 172 12599.55 132.82 55001.53 88888.00 2011-06-21 18:51:57.375 172 12599.55 132.82 55001.50 88888.00 2011-06-21 18:51:57.500 172 12599.50 132.80 55001.50 88888.00 2011-06-21 18:51:57.625 172 12599.50 132.82 55001.53 88888.00 2011-06-21 18:51:57.750 172 12599.45 132.82 55001.55 88888.00 2011-06-21 18:51:57.875 172 12599.42 132.88 55001.55 88888.00 2011-06-21 18:51:58.000 172 12599.50 132.88 55001.53 88888.00 2011-06-21 18:51:58.125 172 12599.52 132.90 55001.55 88888.00 2011-06-21 18:51:58.250 172 12599.50 132.85 55001.55 88888.00 2011-06-21 18:51:58.375 172 12599.42 132.85 55001.53 88888.00 2011-06-21 18:51:58.500 172 12599.42 132.85 55001.53 88888.00 2011-06-21 18:51:58.625 172 12599.50 132.88 55001.53 88888.00 2011-06-21 18:51:58.750 172 12599.50 132.85 55001.50 88888.00 2011-06-21 18:51:58.875 172 12599.48 132.82 55001.50 88888.00 2011-06-21 18:51:59.000 172 12599.42 132.82 55001.50 88888.00 2011-06-21 18:51:59.125 172 12599.35 132.85 55001.53 88888.00 2011-06-21 18:51:59.250 172 12599.35 132.82 55001.53 88888.00 2011-06-21 18:51:59.375 172 12599.45 132.85 55001.55 88888.00 2011-06-21 18:51:59.500 172 12599.45 132.82 55001.55 88888.00 2011-06-21 18:51:59.625 172 12599.35 132.82 55001.55 88888.00 2011-06-21 18:51:59.750 172 12599.33 132.80 55001.53 88888.00 2011-06-21 18:51:59.875 172 12599.38 132.80 55001.55 88888.00 2011-06-21 18:52:00.000 172 12599.42 132.80 55001.50 88888.00 2011-06-21 18:52:00.125 172 12599.42 132.80 55001.53 88888.00 2011-06-21 18:52:00.250 172 12599.40 132.78 55001.53 88888.00 2011-06-21 18:52:00.375 172 12599.40 132.78 55001.50 88888.00 2011-06-21 18:52:00.500 172 12599.40 132.78 55001.47 88888.00 2011-06-21 18:52:00.625 172 12599.38 132.78 55001.50 88888.00 2011-06-21 18:52:00.750 172 12599.40 132.78 55001.50 88888.00 2011-06-21 18:52:00.875 172 12599.42 132.78 55001.55 88888.00 2011-06-21 18:52:01.000 172 12599.40 132.75 55001.53 88888.00 2011-06-21 18:52:01.125 172 12599.40 132.72 55001.50 88888.00 2011-06-21 18:52:01.250 172 12599.40 132.70 55001.50 88888.00 2011-06-21 18:52:01.375 172 12599.42 132.70 55001.53 88888.00 2011-06-21 18:52:01.500 172 12599.42 132.72 55001.53 88888.00 2011-06-21 18:52:01.625 172 12599.45 132.72 55001.55 88888.00 2011-06-21 18:52:01.750 172 12599.40 132.70 55001.53 88888.00 2011-06-21 18:52:01.875 172 12599.40 132.70 55001.53 88888.00 2011-06-21 18:52:02.000 172 12599.42 132.68 55001.50 88888.00 2011-06-21 18:52:02.125 172 12599.40 132.65 55001.47 88888.00 2011-06-21 18:52:02.250 172 12599.38 132.62 55001.50 88888.00 2011-06-21 18:52:02.375 172 12599.42 132.70 55001.50 88888.00 2011-06-21 18:52:02.500 172 12599.38 132.70 55001.53 88888.00 2011-06-21 18:52:02.625 172 12599.30 132.68 55001.53 88888.00 2011-06-21 18:52:02.750 172 12599.30 132.68 55001.53 88888.00 2011-06-21 18:52:02.875 172 12599.33 132.62 55001.53 88888.00 2011-06-21 18:52:03.000 172 12599.35 132.60 55001.53 88888.00 2011-06-21 18:52:03.125 172 12599.40 132.60 55001.50 88888.00 2011-06-21 18:52:03.250 172 12599.42 132.60 55001.53 88888.00 2011-06-21 18:52:03.375 172 12599.40 132.62 55001.50 88888.00 2011-06-21 18:52:03.500 172 12599.35 132.60 55001.50 88888.00 2011-06-21 18:52:03.625 172 12599.38 132.60 55001.47 88888.00 2011-06-21 18:52:03.750 172 12599.38 132.55 55001.50 88888.00 2011-06-21 18:52:03.875 172 12599.40 132.57 55001.50 88888.00 2011-06-21 18:52:04.000 172 12599.42 132.60 55001.53 88888.00 2011-06-21 18:52:04.125 172 12599.45 132.60 55001.55 88888.00 2011-06-21 18:52:04.250 172 12599.45 132.55 55001.53 88888.00 2011-06-21 18:52:04.375 172 12599.48 132.55 55001.50 88888.00 2011-06-21 18:52:04.500 172 12599.45 132.55 55001.55 88888.00 2011-06-21 18:52:04.625 172 12599.50 132.53 55001.53 88888.00 2011-06-21 18:52:04.750 172 12599.48 132.55 55001.53 88888.00 2011-06-21 18:52:04.875 172 12599.45 132.57 55001.55 88888.00 2011-06-21 18:52:05.000 172 12599.45 132.55 55001.53 88888.00 2011-06-21 18:52:05.125 172 12599.45 132.55 55001.53 88888.00 2011-06-21 18:52:05.250 172 12599.40 132.50 55001.53 88888.00 2011-06-21 18:52:05.375 172 12599.35 132.50 55001.53 88888.00 2011-06-21 18:52:05.500 172 12599.30 132.53 55001.55 88888.00 2011-06-21 18:52:05.625 172 12599.35 132.55 55001.57 88888.00 2011-06-21 18:52:05.750 172 12599.35 132.55 55001.57 88888.00 2011-06-21 18:52:05.875 172 12599.38 132.57 55001.57 88888.00 2011-06-21 18:52:06.000 172 12599.38 132.55 55001.55 88888.00 2011-06-21 18:52:06.125 172 12599.38 132.53 55001.55 88888.00 2011-06-21 18:52:06.250 172 12599.38 132.45 55001.53 88888.00 2011-06-21 18:52:06.375 172 12599.40 132.45 55001.53 88888.00 2011-06-21 18:52:06.500 172 12599.45 132.50 55001.53 88888.00 2011-06-21 18:52:06.625 172 12599.48 132.53 55001.57 88888.00 2011-06-21 18:52:06.750 172 12599.50 132.50 55001.55 88888.00 2011-06-21 18:52:06.875 172 12599.45 132.50 55001.55 88888.00 2011-06-21 18:52:07.000 172 12599.45 132.47 55001.55 88888.00 2011-06-21 18:52:07.125 172 12599.48 132.47 55001.55 88888.00 2011-06-21 18:52:07.250 172 12599.52 132.50 55001.57 88888.00 2011-06-21 18:52:07.375 172 12599.50 132.53 55001.60 88888.00 2011-06-21 18:52:07.500 172 12599.42 132.50 55001.57 88888.00 2011-06-21 18:52:07.625 172 12599.42 132.45 55001.55 88888.00 2011-06-21 18:52:07.750 172 12599.50 132.47 55001.55 88888.00 2011-06-21 18:52:07.875 172 12599.52 132.50 55001.53 88888.00 2011-06-21 18:52:08.000 172 12599.55 132.47 55001.47 88888.00 2011-06-21 18:52:08.125 172 12599.52 132.45 55001.50 88888.00 2011-06-21 18:52:08.250 172 12599.48 132.40 55001.53 88888.00 2011-06-21 18:52:08.375 172 12599.50 132.47 55001.53 88888.00 2011-06-21 18:52:08.500 172 12599.45 132.45 55001.50 88888.00 2011-06-21 18:52:08.625 172 12599.40 132.45 55001.53 88888.00 2011-06-21 18:52:08.750 172 12599.45 132.45 55001.53 88888.00 2011-06-21 18:52:08.875 172 12599.50 132.47 55001.55 88888.00 2011-06-21 18:52:09.000 172 12599.45 132.45 55001.53 88888.00 2011-06-21 18:52:09.125 172 12599.42 132.43 55001.53 88888.00 2011-06-21 18:52:09.250 172 12599.42 132.45 55001.55 88888.00 2011-06-21 18:52:09.375 172 12599.48 132.45 55001.55 88888.00 2011-06-21 18:52:09.500 172 12599.62 132.47 55001.53 88888.00 2011-06-21 18:52:09.625 172 12599.73 132.50 55001.55 88888.00 2011-06-21 18:52:09.750 172 12599.62 132.45 55001.55 88888.00 2011-06-21 18:52:09.875 172 12599.58 132.43 55001.53 88888.00 2011-06-21 18:52:10.000 172 12599.60 132.45 55001.53 88888.00 2011-06-21 18:52:10.125 172 12599.55 132.45 55001.55 88888.00 2011-06-21 18:52:10.250 172 12599.52 132.45 55001.55 88888.00 2011-06-21 18:52:10.375 172 12599.60 132.45 55001.55 88888.00 2011-06-21 18:52:10.500 172 12599.60 132.47 55001.55 88888.00 2011-06-21 18:52:10.625 172 12599.62 132.45 55001.53 88888.00 2011-06-21 18:52:10.750 172 12599.60 132.50 55001.53 88888.00 2011-06-21 18:52:10.875 172 12599.67 132.53 55001.55 88888.00 2011-06-21 18:52:11.000 172 12599.70 132.50 55001.57 88888.00 2011-06-21 18:52:11.125 172 12599.70 132.45 55001.57 88888.00 2011-06-21 18:52:11.250 172 12599.65 132.47 55001.57 88888.00 2011-06-21 18:52:11.375 172 12599.62 132.47 55001.57 88888.00 2011-06-21 18:52:11.500 172 12599.67 132.50 55001.57 88888.00 2011-06-21 18:52:11.625 172 12599.67 132.47 55001.55 88888.00 2011-06-21 18:52:11.750 172 12599.65 132.53 55001.55 88888.00 2011-06-21 18:52:11.875 172 12599.70 132.55 55001.57 88888.00 2011-06-21 18:52:12.000 172 12599.65 132.53 55001.55 88888.00 2011-06-21 18:52:12.125 172 12599.62 132.47 55001.55 88888.00 2011-06-21 18:52:12.250 172 12599.65 132.50 55001.57 88888.00 2011-06-21 18:52:12.375 172 12599.75 132.50 55001.57 88888.00 2011-06-21 18:52:12.500 172 12599.80 132.47 55001.57 88888.00 2011-06-21 18:52:12.625 172 12599.88 132.47 55001.55 88888.00 2011-06-21 18:52:12.750 172 12599.90 132.50 55001.55 88888.00 2011-06-21 18:52:12.875 172 12599.88 132.50 55001.55 88888.00 2011-06-21 18:52:13.000 172 12599.85 132.53 55001.57 88888.00 2011-06-21 18:52:13.125 172 12599.88 132.53 55001.57 88888.00 2011-06-21 18:52:13.250 172 12599.88 132.45 55001.57 88888.00 2011-06-21 18:52:13.375 172 12599.88 132.45 55001.57 88888.00 2011-06-21 18:52:13.500 172 12599.83 132.47 55001.57 88888.00 2011-06-21 18:52:13.625 172 12599.83 132.50 55001.55 88888.00 2011-06-21 18:52:13.750 172 12599.83 132.50 55001.55 88888.00 2011-06-21 18:52:13.875 172 12599.85 132.50 55001.57 88888.00 2011-06-21 18:52:14.000 172 12599.85 132.53 55001.57 88888.00 2011-06-21 18:52:14.125 172 12599.85 132.53 55001.55 88888.00 2011-06-21 18:52:14.250 172 12599.85 132.47 55001.57 88888.00 2011-06-21 18:52:14.375 172 12599.88 132.50 55001.57 88888.00 2011-06-21 18:52:14.500 172 12599.90 132.47 55001.60 88888.00 2011-06-21 18:52:14.625 172 12599.85 132.45 55001.57 88888.00 2011-06-21 18:52:14.750 172 12599.83 132.43 55001.53 88888.00 2011-06-21 18:52:14.875 172 12599.83 132.40 55001.55 88888.00 2011-06-21 18:52:15.000 172 12599.90 132.45 55001.55 88888.00 2011-06-21 18:52:15.125 172 12600.00 132.45 55001.57 88888.00 2011-06-21 18:52:15.250 172 12600.00 132.40 55001.55 88888.00 2011-06-21 18:52:15.375 172 12599.98 132.43 55001.55 88888.00 2011-06-21 18:52:15.500 172 12599.95 132.45 55001.57 88888.00 2011-06-21 18:52:15.625 172 12599.95 132.45 55001.57 88888.00 2011-06-21 18:52:15.750 172 12599.92 132.45 55001.57 88888.00 2011-06-21 18:52:15.875 172 12599.92 132.45 55001.55 88888.00 2011-06-21 18:52:16.000 172 12599.88 132.45 55001.57 88888.00 2011-06-21 18:52:16.125 172 12599.88 132.45 55001.57 88888.00 2011-06-21 18:52:16.250 172 12599.85 132.43 55001.57 88888.00 2011-06-21 18:52:16.375 172 12599.90 132.47 55001.60 88888.00 2011-06-21 18:52:16.500 172 12599.92 132.45 55001.62 88888.00 2011-06-21 18:52:16.625 172 12599.85 132.45 55001.62 88888.00 2011-06-21 18:52:16.750 172 12599.88 132.43 55001.62 88888.00 2011-06-21 18:52:16.875 172 12599.90 132.43 55001.60 88888.00 2011-06-21 18:52:17.000 172 12599.88 132.45 55001.62 88888.00 2011-06-21 18:52:17.125 172 12599.83 132.43 55001.62 88888.00 2011-06-21 18:52:17.250 172 12599.85 132.45 55001.62 88888.00 2011-06-21 18:52:17.375 172 12599.92 132.43 55001.62 88888.00 2011-06-21 18:52:17.500 172 12599.92 132.43 55001.62 88888.00 2011-06-21 18:52:17.625 172 12599.92 132.43 55001.62 88888.00 2011-06-21 18:52:17.750 172 12599.92 132.45 55001.65 88888.00 2011-06-21 18:52:17.875 172 12599.92 132.47 55001.68 88888.00 2011-06-21 18:52:18.000 172 12599.92 132.45 55001.68 88888.00 2011-06-21 18:52:18.125 172 12599.90 132.45 55001.68 88888.00 2011-06-21 18:52:18.250 172 12599.90 132.43 55001.68 88888.00 2011-06-21 18:52:18.375 172 12599.90 132.40 55001.65 88888.00 2011-06-21 18:52:18.500 172 12599.85 132.43 55001.65 88888.00 2011-06-21 18:52:18.625 172 12599.83 132.43 55001.62 88888.00 2011-06-21 18:52:18.750 172 12599.90 132.47 55001.65 88888.00 2011-06-21 18:52:18.875 172 12599.90 132.47 55001.65 88888.00 2011-06-21 18:52:19.000 172 12599.85 132.45 55001.65 88888.00 2011-06-21 18:52:19.125 172 12599.88 132.45 55001.65 88888.00 2011-06-21 18:52:19.250 172 12599.90 132.45 55001.68 88888.00 2011-06-21 18:52:19.375 172 12599.90 132.40 55001.65 88888.00 2011-06-21 18:52:19.500 172 12599.92 132.43 55001.65 88888.00 2011-06-21 18:52:19.625 172 12599.92 132.40 55001.62 88888.00 2011-06-21 18:52:19.750 172 12599.90 132.43 55001.65 88888.00 2011-06-21 18:52:19.875 172 12599.90 132.47 55001.68 88888.00 2011-06-21 18:52:20.000 172 12599.98 132.45 55001.65 88888.00 2011-06-21 18:52:20.125 172 12599.90 132.40 55001.65 88888.00 2011-06-21 18:52:20.250 172 12599.77 132.38 55001.65 88888.00 2011-06-21 18:52:20.375 172 12599.80 132.40 55001.65 88888.00 2011-06-21 18:52:20.500 172 12599.85 132.40 55001.68 88888.00 2011-06-21 18:52:20.625 172 12599.88 132.45 55001.70 88888.00 2011-06-21 18:52:20.750 172 12599.90 132.45 55001.68 88888.00 2011-06-21 18:52:20.875 172 12599.98 132.45 55001.68 88888.00 2011-06-21 18:52:21.000 172 12600.00 132.40 55001.68 88888.00 2011-06-21 18:52:21.125 172 12599.95 132.38 55001.68 88888.00 2011-06-21 18:52:21.250 172 12599.90 132.35 55001.68 88888.00 2011-06-21 18:52:21.375 172 12599.95 132.35 55001.65 88888.00 2011-06-21 18:52:21.500 172 12599.92 132.40 55001.65 88888.00 2011-06-21 18:52:21.625 172 12599.85 132.38 55001.68 88888.00 2011-06-21 18:52:21.750 172 12599.85 132.38 55001.68 88888.00 2011-06-21 18:52:21.875 172 12599.88 132.40 55001.68 88888.00 2011-06-21 18:52:22.000 172 12599.90 132.40 55001.68 88888.00 2011-06-21 18:52:22.125 172 12599.90 132.38 55001.70 88888.00 2011-06-21 18:52:22.250 172 12599.92 132.35 55001.68 88888.00 2011-06-21 18:52:22.375 172 12599.95 132.35 55001.68 88888.00 2011-06-21 18:52:22.500 172 12599.92 132.38 55001.68 88888.00 2011-06-21 18:52:22.625 172 12599.92 132.38 55001.68 88888.00 2011-06-21 18:52:22.750 172 12599.92 132.40 55001.70 88888.00 2011-06-21 18:52:22.875 172 12599.88 132.38 55001.70 88888.00 2011-06-21 18:52:23.000 172 12599.92 132.38 55001.68 88888.00 2011-06-21 18:52:23.125 172 12599.92 132.38 55001.68 88888.00 2011-06-21 18:52:23.250 172 12599.92 132.35 55001.70 88888.00 2011-06-21 18:52:23.375 172 12599.98 132.35 55001.68 88888.00 2011-06-21 18:52:23.500 172 12599.90 132.35 55001.68 88888.00 2011-06-21 18:52:23.625 172 12599.90 132.40 55001.70 88888.00 2011-06-21 18:52:23.750 172 12599.92 132.43 55001.72 88888.00 2011-06-21 18:52:23.875 172 12600.00 132.43 55001.75 88888.00 2011-06-21 18:52:24.000 172 12599.92 132.38 55001.72 88888.00 2011-06-21 18:52:24.125 172 12599.88 132.35 55001.72 88888.00 2011-06-21 18:52:24.250 172 12599.98 132.38 55001.72 88888.00 2011-06-21 18:52:24.375 172 12600.05 132.38 55001.70 88888.00 2011-06-21 18:52:24.500 172 12600.00 132.32 55001.70 88888.00 2011-06-21 18:52:24.625 172 12599.92 132.32 55001.70 88888.00 2011-06-21 18:52:24.750 172 12599.98 132.30 55001.72 88888.00 2011-06-21 18:52:24.875 172 12600.02 132.35 55001.75 88888.00 2011-06-21 18:52:25.000 172 12600.05 132.38 55001.72 88888.00 2011-06-21 18:52:25.125 172 12600.00 132.32 55001.72 88888.00 2011-06-21 18:52:25.250 172 12600.02 132.28 55001.75 88888.00 2011-06-21 18:52:25.375 172 12600.05 132.35 55001.75 88888.00 2011-06-21 18:52:25.500 172 12600.00 132.32 55001.75 88888.00 2011-06-21 18:52:25.625 172 12599.98 132.28 55001.72 88888.00 2011-06-21 18:52:25.750 172 12599.98 132.28 55001.72 88888.00 2011-06-21 18:52:25.875 172 12600.00 132.28 55001.75 88888.00 2011-06-21 18:52:26.000 172 12600.05 132.25 55001.70 88888.00 2011-06-21 18:52:26.125 172 12600.08 132.28 55001.78 88888.00 2011-06-21 18:52:26.250 172 12600.05 132.30 55001.78 88888.00 2011-06-21 18:52:26.375 172 12600.05 132.30 55001.78 88888.00 2011-06-21 18:52:26.500 172 12600.08 132.25 55001.75 88888.00 2011-06-21 18:52:26.625 172 12600.12 132.22 55001.72 88888.00 2011-06-21 18:52:26.750 172 12600.20 132.25 55001.78 88888.00 2011-06-21 18:52:26.875 172 12600.17 132.25 55001.78 88888.00 2011-06-21 18:52:27.000 172 12600.12 132.20 55001.72 88888.00 2011-06-21 18:52:27.125 172 12600.12 132.18 55001.72 88888.00 2011-06-21 18:52:27.250 172 12600.20 132.15 55001.72 88888.00 2011-06-21 18:52:27.375 172 12600.20 132.18 55001.75 88888.00 2011-06-21 18:52:27.500 172 12600.17 132.15 55001.72 88888.00 2011-06-21 18:52:27.625 172 12600.20 132.15 55001.70 88888.00 2011-06-21 18:52:27.750 172 12600.15 132.12 55001.70 88888.00 2011-06-21 18:52:27.875 172 12600.10 132.10 55001.72 88888.00 2011-06-21 18:52:28.000 172 12600.17 132.12 55001.68 88888.00 2011-06-21 18:52:28.125 172 12600.23 132.12 55001.70 88888.00 2011-06-21 18:52:28.250 172 12600.17 132.05 55001.72 88888.00 2011-06-21 18:52:28.375 172 12600.17 132.10 55001.72 88888.00 2011-06-21 18:52:28.500 172 12600.20 132.12 55001.72 88888.00 2011-06-21 18:52:28.625 172 12600.23 132.10 55001.70 88888.00 2011-06-21 18:52:28.750 172 12600.30 132.10 55001.70 88888.00 2011-06-21 18:52:28.875 172 12600.40 132.12 55001.70 88888.00 2011-06-21 18:52:29.000 172 12600.40 132.12 55001.72 88888.00 2011-06-21 18:52:29.125 172 12600.35 132.12 55001.75 88888.00 2011-06-21 18:52:29.250 172 12600.25 132.12 55001.72 88888.00 2011-06-21 18:52:29.375 172 12600.30 132.10 55001.72 88888.00 2011-06-21 18:52:29.500 172 12600.27 132.05 55001.70 88888.00 2011-06-21 18:52:29.625 172 12600.20 132.03 55001.72 88888.00 2011-06-21 18:52:29.750 172 12600.27 132.05 55001.72 88888.00 2011-06-21 18:52:29.875 172 12600.33 132.07 55001.72 88888.00 2011-06-21 18:52:30.000 172 12600.35 132.07 55001.75 88888.00 2011-06-21 18:52:30.125 172 12600.38 132.07 55001.72 88888.00 2011-06-21 18:52:30.250 172 12600.45 132.05 55001.75 88888.00 2011-06-21 18:52:30.375 172 12600.52 132.07 55001.72 88888.00 2011-06-21 18:52:30.500 172 12600.52 132.07 55001.72 88888.00 2011-06-21 18:52:30.625 172 12600.52 132.05 55001.70 88888.00 2011-06-21 18:52:30.750 172 12600.60 132.05 55001.72 88888.00 2011-06-21 18:52:30.875 172 12600.58 132.05 55001.75 88888.00 2011-06-21 18:52:31.000 172 12600.52 132.03 55001.75 88888.00 2011-06-21 18:52:31.125 172 12600.50 132.03 55001.75 88888.00 2011-06-21 18:52:31.250 172 12600.55 131.97 55001.72 88888.00 2011-06-21 18:52:31.375 172 12600.65 132.00 55001.75 88888.00 2011-06-21 18:52:31.500 172 12600.65 132.03 55001.72 88888.00 2011-06-21 18:52:31.625 172 12600.60 132.05 55001.72 88888.00 2011-06-21 18:52:31.750 172 12600.58 132.00 55001.75 88888.00 2011-06-21 18:52:31.875 172 12600.55 131.97 55001.72 88888.00 2011-06-21 18:52:32.000 172 12600.65 132.00 55001.75 88888.00 2011-06-21 18:52:32.125 172 12600.70 132.00 55001.78 88888.00 2011-06-21 18:52:32.250 172 12600.70 132.00 55001.78 88888.00 2011-06-21 18:52:32.375 172 12600.67 132.00 55001.75 88888.00 2011-06-21 18:52:32.500 172 12600.70 131.97 55001.75 88888.00 2011-06-21 18:52:32.625 172 12600.75 131.97 55001.75 88888.00 2011-06-21 18:52:32.750 172 12600.75 131.97 55001.75 88888.00 2011-06-21 18:52:32.875 172 12600.75 131.97 55001.72 88888.00 2011-06-21 18:52:33.000 172 12600.77 131.97 55001.72 88888.00 2011-06-21 18:52:33.125 172 12600.83 131.97 55001.70 88888.00 2011-06-21 18:52:33.250 172 12600.80 131.97 55001.72 88888.00 2011-06-21 18:52:33.375 172 12600.80 131.95 55001.72 88888.00 2011-06-21 18:52:33.500 172 12600.77 131.97 55001.70 88888.00 2011-06-21 18:52:33.625 172 12600.77 131.93 55001.70 88888.00 2011-06-21 18:52:33.750 172 12600.85 131.93 55001.70 88888.00 2011-06-21 18:52:33.875 172 12600.90 131.97 55001.70 88888.00 2011-06-21 18:52:34.000 172 12600.90 131.95 55001.70 88888.00 2011-06-21 18:52:34.125 172 12600.90 131.93 55001.72 88888.00 2011-06-21 18:52:34.250 172 12600.90 131.93 55001.75 88888.00 2011-06-21 18:52:34.375 172 12600.98 131.95 55001.72 88888.00 2011-06-21 18:52:34.500 172 12601.00 131.93 55001.72 88888.00 2011-06-21 18:52:34.625 172 12601.05 131.95 55001.75 88888.00 2011-06-21 18:52:34.750 172 12601.00 131.93 55001.75 88888.00 2011-06-21 18:52:34.875 172 12600.95 131.93 55001.72 88888.00 2011-06-21 18:52:35.000 172 12600.98 131.93 55001.72 88888.00 2011-06-21 18:52:35.125 172 12601.02 131.93 55001.75 88888.00 2011-06-21 18:52:35.250 172 12600.98 131.93 55001.75 88888.00 2011-06-21 18:52:35.375 172 12600.98 131.95 55001.75 88888.00 2011-06-21 18:52:35.500 172 12601.00 131.95 55001.75 88888.00 2011-06-21 18:52:35.625 172 12601.02 131.97 55001.72 88888.00 2011-06-21 18:52:35.750 172 12601.12 131.97 55001.72 88888.00 2011-06-21 18:52:35.875 172 12601.20 131.97 55001.72 88888.00 2011-06-21 18:52:36.000 172 12601.20 131.95 55001.70 88888.00 2011-06-21 18:52:36.125 172 12601.15 131.90 55001.68 88888.00 2011-06-21 18:52:36.250 172 12601.20 131.90 55001.72 88888.00 2011-06-21 18:52:36.375 172 12601.25 131.95 55001.75 88888.00 2011-06-21 18:52:36.500 172 12601.25 131.90 55001.75 88888.00 2011-06-21 18:52:36.625 172 12601.25 131.88 55001.72 88888.00 2011-06-21 18:52:36.750 172 12601.25 131.85 55001.70 88888.00 2011-06-21 18:52:36.875 172 12601.27 131.85 55001.70 88888.00 2011-06-21 18:52:37.000 172 12601.27 131.85 55001.70 88888.00 2011-06-21 18:52:37.125 172 12601.30 131.82 55001.70 88888.00 2011-06-21 18:52:37.250 172 12601.38 131.82 55001.68 88888.00 2011-06-21 18:52:37.375 172 12601.40 131.82 55001.68 88888.00 2011-06-21 18:52:37.500 172 12601.45 131.88 55001.68 88888.00 2011-06-21 18:52:37.625 172 12601.45 131.88 55001.70 88888.00 2011-06-21 18:52:37.750 172 12601.45 131.82 55001.70 88888.00 2011-06-21 18:52:37.875 172 12601.48 131.82 55001.70 88888.00 2011-06-21 18:52:38.000 172 12601.55 131.82 55001.70 88888.00 2011-06-21 18:52:38.125 172 12601.58 131.82 55001.70 88888.00 2011-06-21 18:52:38.250 172 12601.52 131.80 55001.72 88888.00 2011-06-21 18:52:38.375 172 12601.58 131.82 55001.70 88888.00 2011-06-21 18:52:38.500 172 12601.62 131.82 55001.72 88888.00 2011-06-21 18:52:38.625 172 12601.58 131.82 55001.72 88888.00 2011-06-21 18:52:38.750 172 12601.55 131.80 55001.72 88888.00 2011-06-21 18:52:38.875 172 12601.58 131.75 55001.70 88888.00 2011-06-21 18:52:39.000 172 12601.60 131.75 55001.70 88888.00 2011-06-21 18:52:39.125 172 12601.60 131.78 55001.72 88888.00 2011-06-21 18:52:39.250 172 12601.58 131.78 55001.72 88888.00 2011-06-21 18:52:39.375 172 12601.65 131.82 55001.78 88888.00 2011-06-21 18:52:39.500 172 12601.67 131.78 55001.72 88888.00 2011-06-21 18:52:39.625 172 12601.65 131.70 55001.70 88888.00 2011-06-21 18:52:39.750 172 12601.65 131.72 55001.70 88888.00 2011-06-21 18:52:39.875 172 12601.65 131.78 55001.70 88888.00 2011-06-21 18:52:40.000 172 12601.65 131.72 55001.70 88888.00 2011-06-21 18:52:40.125 172 12601.67 131.70 55001.70 88888.00 2011-06-21 18:52:40.250 172 12601.73 131.70 55001.72 88888.00 2011-06-21 18:52:40.375 172 12601.75 131.65 55001.70 88888.00 2011-06-21 18:52:40.500 172 12601.75 131.65 55001.70 88888.00 2011-06-21 18:52:40.625 172 12601.77 131.62 55001.68 88888.00 2011-06-21 18:52:40.750 172 12601.83 131.60 55001.70 88888.00 2011-06-21 18:52:40.875 172 12601.90 131.62 55001.68 88888.00 2011-06-21 18:52:41.000 172 12601.92 131.65 55001.70 88888.00 2011-06-21 18:52:41.125 172 12601.88 131.62 55001.72 88888.00 2011-06-21 18:52:41.250 172 12601.85 131.60 55001.70 88888.00 2011-06-21 18:52:41.375 172 12601.85 131.62 55001.70 88888.00 2011-06-21 18:52:41.500 172 12601.88 131.68 55001.72 88888.00 2011-06-21 18:52:41.625 172 12601.85 131.68 55001.70 88888.00 2011-06-21 18:52:41.750 172 12601.90 131.65 55001.72 88888.00 2011-06-21 18:52:41.875 172 12602.00 131.65 55001.72 88888.00 2011-06-21 18:52:42.000 172 12602.00 131.62 55001.68 88888.00 2011-06-21 18:52:42.125 172 12601.92 131.60 55001.68 88888.00 2011-06-21 18:52:42.250 172 12601.98 131.60 55001.70 88888.00 2011-06-21 18:52:42.375 172 12602.02 131.65 55001.68 88888.00 2011-06-21 18:52:42.500 172 12602.02 131.65 55001.70 88888.00 2011-06-21 18:52:42.625 172 12602.00 131.60 55001.70 88888.00 2011-06-21 18:52:42.750 172 12602.02 131.60 55001.70 88888.00 2011-06-21 18:52:42.875 172 12602.00 131.55 55001.70 88888.00 2011-06-21 18:52:43.000 172 12602.05 131.55 55001.68 88888.00 2011-06-21 18:52:43.125 172 12602.08 131.60 55001.70 88888.00 2011-06-21 18:52:43.250 172 12602.00 131.60 55001.70 88888.00 2011-06-21 18:52:43.375 172 12601.98 131.57 55001.70 88888.00 2011-06-21 18:52:43.500 172 12602.02 131.57 55001.68 88888.00 2011-06-21 18:52:43.625 172 12602.05 131.55 55001.65 88888.00 2011-06-21 18:52:43.750 172 12602.05 131.53 55001.65 88888.00 2011-06-21 18:52:43.875 172 12602.08 131.53 55001.65 88888.00 2011-06-21 18:52:44.000 172 12602.08 131.53 55001.65 88888.00 2011-06-21 18:52:44.125 172 12602.10 131.53 55001.68 88888.00 2011-06-21 18:52:44.250 172 12602.10 131.55 55001.70 88888.00 2011-06-21 18:52:44.375 172 12602.17 131.60 55001.72 88888.00 2011-06-21 18:52:44.500 172 12602.20 131.60 55001.70 88888.00 2011-06-21 18:52:44.625 172 12602.15 131.60 55001.70 88888.00 2011-06-21 18:52:44.750 172 12602.17 131.60 55001.70 88888.00 2011-06-21 18:52:44.875 172 12602.23 131.57 55001.70 88888.00 2011-06-21 18:52:45.000 172 12602.25 131.55 55001.65 88888.00 2011-06-21 18:52:45.125 172 12602.23 131.53 55001.68 88888.00 2011-06-21 18:52:45.250 172 12602.20 131.53 55001.70 88888.00 2011-06-21 18:52:45.375 172 12602.20 131.53 55001.70 88888.00 2011-06-21 18:52:45.500 172 12602.30 131.57 55001.70 88888.00 2011-06-21 18:52:45.625 172 12602.35 131.62 55001.68 88888.00 2011-06-21 18:52:45.750 172 12602.38 131.62 55001.65 88888.00 2011-06-21 18:52:45.875 172 12602.35 131.57 55001.65 88888.00 2011-06-21 18:52:46.000 172 12602.33 131.53 55001.62 88888.00 2011-06-21 18:52:46.125 172 12602.35 131.55 55001.65 88888.00 2011-06-21 18:52:46.250 172 12602.42 131.57 55001.68 88888.00 2011-06-21 18:52:46.375 172 12602.40 131.57 55001.68 88888.00 2011-06-21 18:52:46.500 172 12602.35 131.60 55001.65 88888.00 2011-06-21 18:52:46.625 172 12602.35 131.65 55001.65 88888.00 2011-06-21 18:52:46.750 172 12602.40 131.62 55001.68 88888.00 2011-06-21 18:52:46.875 172 12602.38 131.60 55001.68 88888.00 2011-06-21 18:52:47.000 172 12602.38 131.62 55001.68 88888.00 2011-06-21 18:52:47.125 172 12602.48 131.65 55001.68 88888.00 2011-06-21 18:52:47.250 172 12602.48 131.65 55001.68 88888.00 2011-06-21 18:52:47.375 172 12602.48 131.68 55001.68 88888.00 2011-06-21 18:52:47.500 172 12602.42 131.65 55001.65 88888.00 2011-06-21 18:52:47.625 172 12602.42 131.65 55001.65 88888.00 2011-06-21 18:52:47.750 172 12602.45 131.62 55001.65 88888.00 2011-06-21 18:52:47.875 172 12602.45 131.65 55001.68 88888.00 2011-06-21 18:52:48.000 172 12602.55 131.70 55001.68 88888.00 2011-06-21 18:52:48.125 172 12602.55 131.65 55001.65 88888.00 2011-06-21 18:52:48.250 172 12602.55 131.68 55001.65 88888.00 2011-06-21 18:52:48.375 172 12602.62 131.70 55001.68 88888.00 2011-06-21 18:52:48.500 172 12602.70 131.68 55001.68 88888.00 2011-06-21 18:52:48.625 172 12602.73 131.70 55001.68 88888.00 2011-06-21 18:52:48.750 172 12602.73 131.68 55001.65 88888.00 2011-06-21 18:52:48.875 172 12602.70 131.65 55001.65 88888.00 2011-06-21 18:52:49.000 172 12602.80 131.68 55001.65 88888.00 2011-06-21 18:52:49.125 172 12602.77 131.62 55001.65 88888.00 2011-06-21 18:52:49.250 172 12602.73 131.68 55001.68 88888.00 2011-06-21 18:52:49.375 172 12602.75 131.68 55001.68 88888.00 2011-06-21 18:52:49.500 172 12602.75 131.70 55001.62 88888.00 2011-06-21 18:52:49.625 172 12602.80 131.70 55001.62 88888.00 2011-06-21 18:52:49.750 172 12602.85 131.70 55001.62 88888.00 2011-06-21 18:52:49.875 172 12602.90 131.70 55001.62 88888.00 2011-06-21 18:52:50.000 172 12602.98 131.68 55001.62 88888.00 2011-06-21 18:52:50.125 172 12603.00 131.72 55001.65 88888.00 2011-06-21 18:52:50.250 172 12602.98 131.68 55001.62 88888.00 2011-06-21 18:52:50.375 172 12603.00 131.68 55001.62 88888.00 2011-06-21 18:52:50.500 172 12603.02 131.70 55001.65 88888.00 2011-06-21 18:52:50.625 172 12603.00 131.75 55001.65 88888.00 2011-06-21 18:52:50.750 172 12602.95 131.70 55001.60 88888.00 2011-06-21 18:52:50.875 172 12602.98 131.68 55001.62 88888.00 2011-06-21 18:52:51.000 172 12603.00 131.68 55001.62 88888.00 2011-06-21 18:52:51.125 172 12603.02 131.68 55001.62 88888.00 2011-06-21 18:52:51.250 172 12603.05 131.65 55001.62 88888.00 2011-06-21 18:52:51.375 172 12603.10 131.65 55001.60 88888.00 2011-06-21 18:52:51.500 172 12603.10 131.62 55001.60 88888.00 2011-06-21 18:52:51.625 172 12603.10 131.60 55001.60 88888.00 2011-06-21 18:52:51.750 172 12603.15 131.65 55001.62 88888.00 2011-06-21 18:52:51.875 172 12603.17 131.62 55001.62 88888.00 2011-06-21 18:52:52.000 172 12603.17 131.60 55001.60 88888.00 2011-06-21 18:52:52.125 172 12603.17 131.60 55001.60 88888.00 2011-06-21 18:52:52.250 172 12603.15 131.60 55001.60 88888.00 2011-06-21 18:52:52.375 172 12603.10 131.55 55001.60 88888.00 2011-06-21 18:52:52.500 172 12603.10 131.62 55001.62 88888.00 2011-06-21 18:52:52.625 172 12603.08 131.62 55001.62 88888.00 2011-06-21 18:52:52.750 172 12603.08 131.55 55001.57 88888.00 2011-06-21 18:52:52.875 172 12603.10 131.60 55001.60 88888.00 2011-06-21 18:52:53.000 172 12603.15 131.62 55001.62 88888.00 2011-06-21 18:52:53.125 172 12603.17 131.60 55001.62 88888.00 2011-06-21 18:52:53.250 172 12603.20 131.57 55001.60 88888.00 2011-06-21 18:52:53.375 172 12603.15 131.57 55001.62 88888.00 2011-06-21 18:52:53.500 172 12603.20 131.62 55001.60 88888.00 2011-06-21 18:52:53.625 172 12603.25 131.57 55001.60 88888.00 2011-06-21 18:52:53.750 172 12603.23 131.57 55001.62 88888.00 2011-06-21 18:52:53.875 172 12603.27 131.60 55001.65 88888.00 2011-06-21 18:52:54.000 172 12603.35 131.60 55001.65 88888.00 2011-06-21 18:52:54.125 172 12603.40 131.60 55001.65 88888.00 2011-06-21 18:52:54.250 172 12603.45 131.55 55001.60 88888.00 2011-06-21 18:52:54.375 172 12603.42 131.53 55001.60 88888.00 2011-06-21 18:52:54.500 172 12603.42 131.50 55001.62 88888.00 2011-06-21 18:52:54.625 172 12603.42 131.50 55001.62 88888.00 2011-06-21 18:52:54.750 172 12603.40 131.55 55001.62 88888.00 2011-06-21 18:52:54.875 172 12603.33 131.50 55001.62 88888.00 2011-06-21 18:52:55.000 172 12603.33 131.50 55001.60 88888.00 2011-06-21 18:52:55.125 172 12603.33 131.50 55001.62 88888.00 2011-06-21 18:52:55.250 172 12603.30 131.50 55001.62 88888.00 2011-06-21 18:52:55.375 172 12603.40 131.47 55001.62 88888.00 2011-06-21 18:52:55.500 172 12603.45 131.47 55001.60 88888.00 2011-06-21 18:52:55.625 172 12603.45 131.43 55001.62 88888.00 2011-06-21 18:52:55.750 172 12603.42 131.43 55001.62 88888.00 2011-06-21 18:52:55.875 172 12603.45 131.43 55001.68 88888.00 2011-06-21 18:52:56.000 172 12603.45 131.43 55001.68 88888.00 2011-06-21 18:52:56.125 172 12603.45 131.40 55001.65 88888.00 2011-06-21 18:52:56.250 172 12603.45 131.40 55001.65 88888.00 2011-06-21 18:52:56.375 172 12603.48 131.45 55001.65 88888.00 2011-06-21 18:52:56.500 172 12603.45 131.40 55001.65 88888.00 2011-06-21 18:52:56.625 172 12603.42 131.43 55001.68 88888.00 2011-06-21 18:52:56.750 172 12603.42 131.40 55001.65 88888.00 2011-06-21 18:52:56.875 172 12603.42 131.38 55001.65 88888.00 2011-06-21 18:52:57.000 172 12603.48 131.35 55001.62 88888.00 2011-06-21 18:52:57.125 172 12603.42 131.32 55001.62 88888.00 2011-06-21 18:52:57.250 172 12603.38 131.32 55001.68 88888.00 2011-06-21 18:52:57.375 172 12603.40 131.32 55001.68 88888.00 2011-06-21 18:52:57.500 172 12603.42 131.32 55001.68 88888.00 2011-06-21 18:52:57.625 172 12603.45 131.32 55001.68 88888.00 2011-06-21 18:52:57.750 172 12603.42 131.32 55001.68 88888.00 2011-06-21 18:52:57.875 172 12603.45 131.30 55001.68 88888.00 2011-06-21 18:52:58.000 172 12603.48 131.30 55001.65 88888.00 2011-06-21 18:52:58.125 172 12603.45 131.32 55001.68 88888.00 2011-06-21 18:52:58.250 172 12603.40 131.32 55001.68 88888.00 2011-06-21 18:52:58.375 172 12603.40 131.30 55001.65 88888.00 2011-06-21 18:52:58.500 172 12603.42 131.28 55001.65 88888.00 2011-06-21 18:52:58.625 172 12603.50 131.28 55001.68 88888.00 2011-06-21 18:52:58.750 172 12603.55 131.28 55001.68 88888.00 2011-06-21 18:52:58.875 172 12603.52 131.22 55001.68 88888.00 2011-06-21 18:52:59.000 172 12603.55 131.22 55001.70 88888.00 2011-06-21 18:52:59.125 172 12603.52 131.28 55001.72 88888.00 2011-06-21 18:52:59.250 172 12603.55 131.25 55001.72 88888.00 2011-06-21 18:52:59.375 172 12603.55 131.22 55001.72 88888.00 2011-06-21 18:52:59.500 172 12603.52 131.22 55001.72 88888.00 2011-06-21 18:52:59.625 172 12603.52 131.25 55001.72 88888.00 2011-06-21 18:52:59.750 172 12603.55 131.25 55001.72 88888.00 2011-06-21 18:52:59.875 172 12603.58 131.25 55001.75 88888.00 2011-06-21 18:53:00.000 172 12603.55 131.25 55001.70 88888.00 2011-06-21 18:53:00.125 172 12603.55 131.22 55001.68 88888.00 2011-06-21 18:53:00.250 172 12603.62 131.22 55001.72 88888.00 2011-06-21 18:53:00.375 172 12603.67 131.25 55001.75 88888.00 2011-06-21 18:53:00.500 172 12603.62 131.25 55001.75 88888.00 2011-06-21 18:53:00.625 172 12603.60 131.25 55001.72 88888.00 2011-06-21 18:53:00.750 172 12603.60 131.25 55001.72 88888.00 2011-06-21 18:53:00.875 172 12603.65 131.22 55001.72 88888.00 2011-06-21 18:53:01.000 172 12603.65 131.25 55001.72 88888.00 2011-06-21 18:53:01.125 172 12603.70 131.28 55001.75 88888.00 2011-06-21 18:53:01.250 172 12603.65 131.25 55001.75 88888.00 2011-06-21 18:53:01.375 172 12603.60 131.22 55001.75 88888.00 2011-06-21 18:53:01.500 172 12603.60 131.22 55001.75 88888.00 2011-06-21 18:53:01.625 172 12603.62 131.20 55001.78 88888.00 2011-06-21 18:53:01.750 172 12603.62 131.25 55001.78 88888.00 2011-06-21 18:53:01.875 172 12603.62 131.28 55001.80 88888.00 2011-06-21 18:53:02.000 172 12603.65 131.22 55001.78 88888.00 2011-06-21 18:53:02.125 172 12603.70 131.25 55001.80 88888.00 2011-06-21 18:53:02.250 172 12603.73 131.25 55001.78 88888.00 2011-06-21 18:53:02.375 172 12603.73 131.25 55001.78 88888.00 2011-06-21 18:53:02.500 172 12603.70 131.28 55001.78 88888.00 2011-06-21 18:53:02.625 172 12603.70 131.30 55001.80 88888.00 2011-06-21 18:53:02.750 172 12603.73 131.32 55001.80 88888.00 2011-06-21 18:53:02.875 172 12603.70 131.30 55001.80 88888.00 2011-06-21 18:53:03.000 172 12603.70 131.25 55001.78 88888.00 2011-06-21 18:53:03.125 172 12603.70 131.22 55001.78 88888.00 2011-06-21 18:53:03.250 172 12603.67 131.20 55001.75 88888.00 2011-06-21 18:53:03.375 172 12603.67 131.25 55001.72 88888.00 2011-06-21 18:53:03.500 172 12603.70 131.28 55001.78 88888.00 2011-06-21 18:53:03.625 172 12603.73 131.32 55001.80 88888.00 2011-06-21 18:53:03.750 172 12603.75 131.32 55001.78 88888.00 2011-06-21 18:53:03.875 172 12603.73 131.30 55001.78 88888.00 2011-06-21 18:53:04.000 172 12603.75 131.30 55001.78 88888.00 2011-06-21 18:53:04.125 172 12603.77 131.32 55001.80 88888.00 2011-06-21 18:53:04.250 172 12603.80 131.32 55001.80 88888.00 2011-06-21 18:53:04.375 172 12603.83 131.32 55001.80 88888.00 2011-06-21 18:53:04.500 172 12603.77 131.32 55001.80 88888.00 2011-06-21 18:53:04.625 172 12603.77 131.32 55001.80 88888.00 2011-06-21 18:53:04.750 172 12603.70 131.32 55001.82 88888.00 2011-06-21 18:53:04.875 172 12603.73 131.35 55001.85 88888.00 2011-06-21 18:53:05.000 172 12603.77 131.35 55001.85 88888.00 2011-06-21 18:53:05.125 172 12603.75 131.30 55001.80 88888.00 2011-06-21 18:53:05.250 172 12603.83 131.28 55001.80 88888.00 2011-06-21 18:53:05.375 172 12603.95 131.30 55001.82 88888.00 2011-06-21 18:53:05.500 172 12603.92 131.35 55001.85 88888.00 2011-06-21 18:53:05.625 172 12603.85 131.32 55001.82 88888.00 2011-06-21 18:53:05.750 172 12603.80 131.35 55001.82 88888.00 2011-06-21 18:53:05.875 172 12603.77 131.35 55001.82 88888.00 2011-06-21 18:53:06.000 172 12603.70 131.32 55001.85 88888.00 2011-06-21 18:53:06.125 172 12603.65 131.35 55001.85 88888.00 2011-06-21 18:53:06.250 172 12603.73 131.35 55001.85 88888.00 2011-06-21 18:53:06.375 172 12603.85 131.38 55001.85 88888.00 2011-06-21 18:53:06.500 172 12603.90 131.38 55001.85 88888.00 2011-06-21 18:53:06.625 172 12603.88 131.35 55001.85 88888.00 2011-06-21 18:53:06.750 172 12603.77 131.32 55001.85 88888.00 2011-06-21 18:53:06.875 172 12603.77 131.35 55001.88 88888.00 2011-06-21 18:53:07.000 172 12603.85 131.35 55001.88 88888.00 2011-06-21 18:53:07.125 172 12603.88 131.35 55001.85 88888.00 2011-06-21 18:53:07.250 172 12603.80 131.32 55001.85 88888.00 2011-06-21 18:53:07.375 172 12603.88 131.32 55001.85 88888.00 2011-06-21 18:53:07.500 172 12603.92 131.35 55001.88 88888.00 2011-06-21 18:53:07.625 172 12603.90 131.40 55001.88 88888.00 2011-06-21 18:53:07.750 172 12603.88 131.35 55001.85 88888.00 2011-06-21 18:53:07.875 172 12603.83 131.32 55001.85 88888.00 2011-06-21 18:53:08.000 172 12603.80 131.35 55001.88 88888.00 2011-06-21 18:53:08.125 172 12603.85 131.38 55001.90 88888.00 2011-06-21 18:53:08.250 172 12603.85 131.32 55001.88 88888.00 2011-06-21 18:53:08.375 172 12603.88 131.35 55001.88 88888.00 2011-06-21 18:53:08.500 172 12603.85 131.38 55001.90 88888.00 2011-06-21 18:53:08.625 172 12603.80 131.40 55001.90 88888.00 2011-06-21 18:53:08.750 172 12603.88 131.38 55001.93 88888.00 2011-06-21 18:53:08.875 172 12603.85 131.38 55001.95 88888.00 2011-06-21 18:53:09.000 172 12603.83 131.35 55001.93 88888.00 2011-06-21 18:53:09.125 172 12603.85 131.35 55001.90 88888.00 2011-06-21 18:53:09.250 172 12603.83 131.30 55001.90 88888.00 2011-06-21 18:53:09.375 172 12603.83 131.30 55001.90 88888.00 2011-06-21 18:53:09.500 172 12603.83 131.30 55001.90 88888.00 2011-06-21 18:53:09.625 172 12603.90 131.35 55001.93 88888.00 2011-06-21 18:53:09.750 172 12603.92 131.38 55001.93 88888.00 2011-06-21 18:53:09.875 172 12603.92 131.32 55001.90 88888.00 2011-06-21 18:53:10.000 172 12603.90 131.32 55001.93 88888.00 2011-06-21 18:53:10.125 172 12603.92 131.32 55001.95 88888.00 2011-06-21 18:53:10.250 172 12603.90 131.32 55001.93 88888.00 2011-06-21 18:53:10.375 172 12603.90 131.30 55001.90 88888.00 2011-06-21 18:53:10.500 172 12603.88 131.28 55001.90 88888.00 2011-06-21 18:53:10.625 172 12603.95 131.30 55001.93 88888.00 2011-06-21 18:53:10.750 172 12604.00 131.32 55001.95 88888.00 2011-06-21 18:53:10.875 172 12603.98 131.35 55001.97 88888.00 2011-06-21 18:53:11.000 172 12603.95 131.38 55001.97 88888.00 2011-06-21 18:53:11.125 172 12603.85 131.32 55001.95 88888.00 2011-06-21 18:53:11.250 172 12603.85 131.30 55001.97 88888.00 2011-06-21 18:53:11.375 172 12603.95 131.35 55001.95 88888.00 2011-06-21 18:53:11.500 172 12603.98 131.35 55001.95 88888.00 2011-06-21 18:53:11.625 172 12603.95 131.35 55001.97 88888.00 2011-06-21 18:53:11.750 172 12603.98 131.35 55001.97 88888.00 2011-06-21 18:53:11.875 172 12604.02 131.32 55001.95 88888.00 2011-06-21 18:53:12.000 172 12604.02 131.30 55001.95 88888.00 2011-06-21 18:53:12.125 172 12603.95 131.28 55001.95 88888.00 2011-06-21 18:53:12.250 172 12603.92 131.28 55001.97 88888.00 2011-06-21 18:53:12.375 172 12603.98 131.28 55001.95 88888.00 2011-06-21 18:53:12.500 172 12603.98 131.25 55001.95 88888.00 2011-06-21 18:53:12.625 172 12603.95 131.28 55001.97 88888.00 2011-06-21 18:53:12.750 172 12603.98 131.28 55001.95 88888.00 2011-06-21 18:53:12.875 172 12603.98 131.22 55001.95 88888.00 2011-06-21 18:53:13.000 172 12604.00 131.22 55001.97 88888.00 2011-06-21 18:53:13.125 172 12604.12 131.25 55001.97 88888.00 2011-06-21 18:53:13.250 172 12604.15 131.22 55001.95 88888.00 2011-06-21 18:53:13.375 172 12604.12 131.22 55001.93 88888.00 2011-06-21 18:53:13.500 172 12604.10 131.25 55001.97 88888.00 2011-06-21 18:53:13.625 172 12604.17 131.25 55001.97 88888.00 2011-06-21 18:53:13.750 172 12604.15 131.22 55001.97 88888.00 2011-06-21 18:53:13.875 172 12604.10 131.22 55001.95 88888.00 2011-06-21 18:53:14.000 172 12604.08 131.20 55001.97 88888.00 2011-06-21 18:53:14.125 172 12604.08 131.20 55001.97 88888.00 2011-06-21 18:53:14.250 172 12604.10 131.20 55001.97 88888.00 2011-06-21 18:53:14.375 172 12604.12 131.25 55001.97 88888.00 2011-06-21 18:53:14.500 172 12604.23 131.25 55001.95 88888.00 2011-06-21 18:53:14.625 172 12604.25 131.25 55001.97 88888.00 2011-06-21 18:53:14.750 172 12604.20 131.22 55001.97 88888.00 2011-06-21 18:53:14.875 172 12604.17 131.22 55002.00 88888.00 2011-06-21 18:53:15.000 172 12604.17 131.20 55001.97 88888.00 2011-06-21 18:53:15.125 172 12604.17 131.20 55001.97 88888.00 2011-06-21 18:53:15.250 172 12604.15 131.18 55002.00 88888.00 2011-06-21 18:53:15.375 172 12604.25 131.20 55002.00 88888.00 2011-06-21 18:53:15.500 172 12604.27 131.20 55002.00 88888.00 2011-06-21 18:53:15.625 172 12604.25 131.20 55002.00 88888.00 2011-06-21 18:53:15.750 172 12604.27 131.18 55001.97 88888.00 2011-06-21 18:53:15.875 172 12604.35 131.18 55002.00 88888.00 2011-06-21 18:53:16.000 172 12604.30 131.15 55002.00 88888.00 2011-06-21 18:53:16.125 172 12604.25 131.12 55002.00 88888.00 2011-06-21 18:53:16.250 172 12604.25 131.18 55002.00 88888.00 2011-06-21 18:53:16.375 172 12604.30 131.18 55002.00 88888.00 2011-06-21 18:53:16.500 172 12604.25 131.20 55002.03 88888.00 2011-06-21 18:53:16.625 172 12604.23 131.18 55002.03 88888.00 2011-06-21 18:53:16.750 172 12604.27 131.12 55002.00 88888.00 2011-06-21 18:53:16.875 172 12604.33 131.10 55002.00 88888.00 2011-06-21 18:53:17.000 172 12604.30 131.10 55001.97 88888.00 2011-06-21 18:53:17.125 172 12604.33 131.10 55002.00 88888.00 2011-06-21 18:53:17.250 172 12604.38 131.10 55002.03 88888.00 2011-06-21 18:53:17.375 172 12604.40 131.10 55002.03 88888.00 2011-06-21 18:53:17.500 172 12604.45 131.12 55002.03 88888.00 2011-06-21 18:53:17.625 172 12604.38 131.10 55002.03 88888.00 2011-06-21 18:53:17.750 172 12604.30 131.07 55002.00 88888.00 2011-06-21 18:53:17.875 172 12604.33 131.10 55002.03 88888.00 2011-06-21 18:53:18.000 172 12604.42 131.10 55002.03 88888.00 2011-06-21 18:53:18.125 172 12604.42 131.07 55002.03 88888.00 2011-06-21 18:53:18.250 172 12604.35 131.03 55002.00 88888.00 2011-06-21 18:53:18.375 172 12604.33 131.00 55002.00 88888.00 2011-06-21 18:53:18.500 172 12604.38 131.00 55002.03 88888.00 2011-06-21 18:53:18.625 172 12604.48 131.03 55002.03 88888.00 2011-06-21 18:53:18.750 172 12604.50 131.03 55002.03 88888.00 2011-06-21 18:53:18.875 172 12604.42 131.03 55002.03 88888.00 2011-06-21 18:53:19.000 172 12604.42 131.05 55002.00 88888.00 2011-06-21 18:53:19.125 172 12604.42 131.00 55002.03 88888.00 2011-06-21 18:53:19.250 172 12604.42 130.93 55002.00 88888.00 2011-06-21 18:53:19.375 172 12604.40 130.95 55002.03 88888.00 2011-06-21 18:53:19.500 172 12604.38 130.93 55002.03 88888.00 2011-06-21 18:53:19.625 172 12604.48 130.93 55002.03 88888.00 2011-06-21 18:53:19.750 172 12604.52 130.90 55002.05 88888.00 2011-06-21 18:53:19.875 172 12604.55 130.93 55002.05 88888.00 2011-06-21 18:53:20.000 172 12604.52 130.93 55002.05 88888.00 2011-06-21 18:53:20.125 172 12604.45 130.88 55002.05 88888.00 2011-06-21 18:53:20.250 172 12604.42 130.82 55002.03 88888.00 2011-06-21 18:53:20.375 172 12604.52 130.82 55002.03 88888.00 2011-06-21 18:53:20.500 172 12604.58 130.85 55002.03 88888.00 2011-06-21 18:53:20.625 172 12604.55 130.85 55002.03 88888.00 2011-06-21 18:53:20.750 172 12604.55 130.82 55002.05 88888.00 2011-06-21 18:53:20.875 172 12604.52 130.80 55002.03 88888.00 2011-06-21 18:53:21.000 172 12604.52 130.78 55002.00 88888.00 2011-06-21 18:53:21.125 172 12604.52 130.78 55002.00 88888.00 2011-06-21 18:53:21.250 172 12604.52 130.75 55002.03 88888.00 2011-06-21 18:53:21.375 172 12604.55 130.75 55002.05 88888.00 2011-06-21 18:53:21.500 172 12604.55 130.75 55002.03 88888.00 2011-06-21 18:53:21.625 172 12604.50 130.75 55002.03 88888.00 2011-06-21 18:53:21.750 172 12604.55 130.78 55002.03 88888.00 2011-06-21 18:53:21.875 172 12604.55 130.75 55002.00 88888.00 2011-06-21 18:53:22.000 172 12604.62 130.75 55002.00 88888.00 2011-06-21 18:53:22.125 172 12604.60 130.75 55002.00 88888.00 2011-06-21 18:53:22.250 172 12604.52 130.70 55002.00 88888.00 2011-06-21 18:53:22.375 172 12604.50 130.70 55002.00 88888.00 2011-06-21 18:53:22.500 172 12604.58 130.68 55002.00 88888.00 2011-06-21 18:53:22.625 172 12604.70 130.75 55002.03 88888.00 2011-06-21 18:53:22.750 172 12604.73 130.75 55002.05 88888.00 2011-06-21 18:53:22.875 172 12604.75 130.70 55002.03 88888.00 2011-06-21 18:53:23.000 172 12604.70 130.65 55002.03 88888.00 2011-06-21 18:53:23.125 172 12604.62 130.68 55002.03 88888.00 2011-06-21 18:53:23.250 172 12604.67 130.65 55002.05 88888.00 2011-06-21 18:53:23.375 172 12604.73 130.68 55002.03 88888.00 2011-06-21 18:53:23.500 172 12604.67 130.68 55002.03 88888.00 2011-06-21 18:53:23.625 172 12604.73 130.68 55002.00 88888.00 2011-06-21 18:53:23.750 172 12604.75 130.68 55002.00 88888.00 2011-06-21 18:53:23.875 172 12604.75 130.68 55002.03 88888.00 2011-06-21 18:53:24.000 172 12604.73 130.62 55001.97 88888.00 2011-06-21 18:53:24.125 172 12604.73 130.60 55002.00 88888.00 2011-06-21 18:53:24.250 172 12604.75 130.62 55001.97 88888.00 2011-06-21 18:53:24.375 172 12604.77 130.68 55001.97 88888.00 2011-06-21 18:53:24.500 172 12604.80 130.65 55002.00 88888.00 2011-06-21 18:53:24.625 172 12604.80 130.62 55002.00 88888.00 2011-06-21 18:53:24.750 172 12604.83 130.60 55002.03 88888.00 2011-06-21 18:53:24.875 172 12604.80 130.60 55002.03 88888.00 2011-06-21 18:53:25.000 172 12604.77 130.60 55002.00 88888.00 2011-06-21 18:53:25.125 172 12604.75 130.55 55001.97 88888.00 2011-06-21 18:53:25.250 172 12604.70 130.55 55001.97 88888.00 2011-06-21 18:53:25.375 172 12604.70 130.57 55002.00 88888.00 2011-06-21 18:53:25.500 172 12604.75 130.57 55002.00 88888.00 2011-06-21 18:53:25.625 172 12604.77 130.53 55002.00 88888.00 2011-06-21 18:53:25.750 172 12604.75 130.57 55002.03 88888.00 2011-06-21 18:53:25.875 172 12604.75 130.60 55002.03 88888.00 2011-06-21 18:53:26.000 172 12604.80 130.62 55002.00 88888.00 2011-06-21 18:53:26.125 172 12604.77 130.57 55002.03 88888.00 2011-06-21 18:53:26.250 172 12604.73 130.55 55002.03 88888.00 2011-06-21 18:53:26.375 172 12604.80 130.57 55002.03 88888.00 2011-06-21 18:53:26.500 172 12604.85 130.57 55002.05 88888.00 2011-06-21 18:53:26.625 172 12604.85 130.57 55002.03 88888.00 2011-06-21 18:53:26.750 172 12604.83 130.57 55002.03 88888.00 2011-06-21 18:53:26.875 172 12604.80 130.53 55001.97 88888.00 2011-06-21 18:53:27.000 172 12604.83 130.50 55002.00 88888.00 2011-06-21 18:53:27.125 172 12604.83 130.50 55002.00 88888.00 2011-06-21 18:53:27.250 172 12604.77 130.50 55002.00 88888.00 2011-06-21 18:53:27.375 172 12604.75 130.47 55002.00 88888.00 2011-06-21 18:53:27.500 172 12604.75 130.47 55002.00 88888.00 2011-06-21 18:53:27.625 172 12604.80 130.50 55002.03 88888.00 2011-06-21 18:53:27.750 172 12604.88 130.55 55002.03 88888.00 2011-06-21 18:53:27.875 172 12604.90 130.53 55002.03 88888.00 2011-06-21 18:53:28.000 172 12604.85 130.50 55002.03 88888.00 2011-06-21 18:53:28.125 172 12604.83 130.50 55002.03 88888.00 2011-06-21 18:53:28.250 172 12604.83 130.47 55002.03 88888.00 2011-06-21 18:53:28.375 172 12604.90 130.50 55002.03 88888.00 2011-06-21 18:53:28.500 172 12605.00 130.53 55002.05 88888.00 2011-06-21 18:53:28.625 172 12604.98 130.50 55002.03 88888.00 2011-06-21 18:53:28.750 172 12604.92 130.50 55002.03 88888.00 2011-06-21 18:53:28.875 172 12604.85 130.50 55002.05 88888.00 2011-06-21 18:53:29.000 172 12604.88 130.45 55002.03 88888.00 2011-06-21 18:53:29.125 172 12604.95 130.45 55002.03 88888.00 2011-06-21 18:53:29.250 172 12605.00 130.45 55002.03 88888.00 2011-06-21 18:53:29.375 172 12604.92 130.47 55002.05 88888.00 2011-06-21 18:53:29.500 172 12604.90 130.47 55002.03 88888.00 2011-06-21 18:53:29.625 172 12604.92 130.47 55002.05 88888.00 2011-06-21 18:53:29.750 172 12604.95 130.47 55002.03 88888.00 2011-06-21 18:53:29.875 172 12605.00 130.47 55002.03 88888.00 2011-06-21 18:53:30.000 172 12604.98 130.45 55002.03 88888.00 2011-06-21 18:53:30.125 172 12604.92 130.43 55002.05 88888.00 2011-06-21 18:53:30.250 172 12604.92 130.40 55002.03 88888.00 2011-06-21 18:53:30.375 172 12604.98 130.40 55002.03 88888.00 2011-06-21 18:53:30.500 172 12605.00 130.43 55002.03 88888.00 2011-06-21 18:53:30.625 172 12605.05 130.43 55002.03 88888.00 2011-06-21 18:53:30.750 172 12605.00 130.40 55002.03 88888.00 2011-06-21 18:53:30.875 172 12605.00 130.40 55002.03 88888.00 2011-06-21 18:53:31.000 172 12604.98 130.40 55002.00 88888.00 2011-06-21 18:53:31.125 172 12604.95 130.38 55002.03 88888.00 2011-06-21 18:53:31.250 172 12604.92 130.38 55002.03 88888.00 2011-06-21 18:53:31.375 172 12604.98 130.40 55002.00 88888.00 2011-06-21 18:53:31.500 172 12605.00 130.40 55002.03 88888.00 2011-06-21 18:53:31.625 172 12605.00 130.40 55002.05 88888.00 2011-06-21 18:53:31.750 172 12605.05 130.38 55002.05 88888.00 2011-06-21 18:53:31.875 172 12605.12 130.38 55002.07 88888.00 2011-06-21 18:53:32.000 172 12605.12 130.40 55002.05 88888.00 2011-06-21 18:53:32.125 172 12605.05 130.38 55002.05 88888.00 2011-06-21 18:53:32.250 172 12605.05 130.35 55002.03 88888.00 2011-06-21 18:53:32.375 172 12605.08 130.35 55002.03 88888.00 2011-06-21 18:53:32.500 172 12605.12 130.35 55002.05 88888.00 2011-06-21 18:53:32.625 172 12605.10 130.38 55002.07 88888.00 2011-06-21 18:53:32.750 172 12605.10 130.38 55002.05 88888.00 2011-06-21 18:53:32.875 172 12605.12 130.32 55002.00 88888.00 2011-06-21 18:53:33.000 172 12605.15 130.28 55001.97 88888.00 2011-06-21 18:53:33.125 172 12605.20 130.30 55001.97 88888.00 2011-06-21 18:53:33.250 172 12605.20 130.32 55002.03 88888.00 2011-06-21 18:53:33.375 172 12605.23 130.35 55002.03 88888.00 2011-06-21 18:53:33.500 172 12605.20 130.32 55002.03 88888.00 2011-06-21 18:53:33.625 172 12605.25 130.32 55002.03 88888.00 2011-06-21 18:53:33.750 172 12605.25 130.32 55002.03 88888.00 2011-06-21 18:53:33.875 172 12605.15 130.30 55002.03 88888.00 2011-06-21 18:53:34.000 172 12605.17 130.28 55001.97 88888.00 2011-06-21 18:53:34.125 172 12605.25 130.30 55002.00 88888.00 2011-06-21 18:53:34.250 172 12605.20 130.28 55001.95 88888.00 2011-06-21 18:53:34.375 172 12605.20 130.30 55001.97 88888.00 2011-06-21 18:53:34.500 172 12605.25 130.30 55002.03 88888.00 2011-06-21 18:53:34.625 172 12605.27 130.32 55002.03 88888.00 2011-06-21 18:53:34.750 172 12605.27 130.25 55002.03 88888.00 2011-06-21 18:53:34.875 172 12605.27 130.25 55002.03 88888.00 2011-06-21 18:53:35.000 172 12605.30 130.32 55002.00 88888.00 2011-06-21 18:53:35.125 172 12605.25 130.30 55001.97 88888.00 2011-06-21 18:53:35.250 172 12605.17 130.22 55002.00 88888.00 2011-06-21 18:53:35.375 172 12605.20 130.25 55002.00 88888.00 2011-06-21 18:53:35.500 172 12605.25 130.30 55002.03 88888.00 2011-06-21 18:53:35.625 172 12605.23 130.30 55002.00 88888.00 2011-06-21 18:53:35.750 172 12605.20 130.28 55002.00 88888.00 2011-06-21 18:53:35.875 172 12605.25 130.28 55002.00 88888.00 2011-06-21 18:53:36.000 172 12605.33 130.32 55001.97 88888.00 2011-06-21 18:53:36.125 172 12605.33 130.35 55002.05 88888.00 2011-06-21 18:53:36.250 172 12605.30 130.32 55002.05 88888.00 2011-06-21 18:53:36.375 172 12605.35 130.35 55002.05 88888.00 2011-06-21 18:53:36.500 172 12605.38 130.35 55002.03 88888.00 2011-06-21 18:53:36.625 172 12605.35 130.30 55002.00 88888.00 2011-06-21 18:53:36.750 172 12605.33 130.32 55002.03 88888.00 2011-06-21 18:53:36.875 172 12605.33 130.35 55002.05 88888.00 2011-06-21 18:53:37.000 172 12605.33 130.35 55002.03 88888.00 2011-06-21 18:53:37.125 172 12605.35 130.38 55002.03 88888.00 2011-06-21 18:53:37.250 172 12605.38 130.35 55002.03 88888.00 2011-06-21 18:53:37.375 172 12605.40 130.38 55002.03 88888.00 2011-06-21 18:53:37.500 172 12605.40 130.38 55002.03 88888.00 2011-06-21 18:53:37.625 172 12605.35 130.40 55002.00 88888.00 2011-06-21 18:53:37.750 172 12605.33 130.38 55002.03 88888.00 2011-06-21 18:53:37.875 172 12605.27 130.38 55002.05 88888.00 2011-06-21 18:53:38.000 172 12605.27 130.38 55002.03 88888.00 2011-06-21 18:53:38.125 172 12605.30 130.38 55002.03 88888.00 2011-06-21 18:53:38.250 172 12605.27 130.40 55002.05 88888.00 2011-06-21 18:53:38.375 172 12605.27 130.45 55002.05 88888.00 2011-06-21 18:53:38.500 172 12605.25 130.45 55002.05 88888.00 2011-06-21 18:53:38.625 172 12605.20 130.47 55002.07 88888.00 2011-06-21 18:53:38.750 172 12605.25 130.47 55002.05 88888.00 2011-06-21 18:53:38.875 172 12605.27 130.45 55002.03 88888.00 2011-06-21 18:53:39.000 172 12605.27 130.47 55002.03 88888.00 2011-06-21 18:53:39.125 172 12605.25 130.45 55002.03 88888.00 2011-06-21 18:53:39.250 172 12605.25 130.45 55002.00 88888.00 2011-06-21 18:53:39.375 172 12605.27 130.47 55002.00 88888.00 2011-06-21 18:53:39.500 172 12605.25 130.53 55002.03 88888.00 2011-06-21 18:53:39.625 172 12605.23 130.55 55002.05 88888.00 2011-06-21 18:53:39.750 172 12605.20 130.55 55002.03 88888.00 2011-06-21 18:53:39.875 172 12605.25 130.53 55002.00 88888.00 2011-06-21 18:53:40.000 172 12605.30 130.57 55002.00 88888.00 2011-06-21 18:53:40.125 172 12605.33 130.55 55002.00 88888.00 2011-06-21 18:53:40.250 172 12605.27 130.55 55002.05 88888.00 2011-06-21 18:53:40.375 172 12605.27 130.57 55002.05 88888.00 2011-06-21 18:53:40.500 172 12605.23 130.55 55002.03 88888.00 2011-06-21 18:53:40.625 172 12605.23 130.57 55002.03 88888.00 2011-06-21 18:53:40.750 172 12605.25 130.62 55002.00 88888.00 2011-06-21 18:53:40.875 172 12605.27 130.65 55002.03 88888.00 2011-06-21 18:53:41.000 172 12605.27 130.70 55002.05 88888.00 2011-06-21 18:53:41.125 172 12605.25 130.75 55002.07 88888.00 2011-06-21 18:53:41.250 172 12605.25 130.72 55002.07 88888.00 2011-06-21 18:53:41.375 172 12605.25 130.78 55002.05 88888.00 2011-06-21 18:53:41.500 172 12605.17 130.75 55002.05 88888.00 2011-06-21 18:53:41.625 172 12605.17 130.75 55002.03 88888.00 2011-06-21 18:53:41.750 172 12605.17 130.78 55002.03 88888.00 2011-06-21 18:53:41.875 172 12605.15 130.78 55002.03 88888.00 2011-06-21 18:53:42.000 172 12605.17 130.82 55002.03 88888.00 2011-06-21 18:53:42.125 172 12605.12 130.82 55002.05 88888.00 2011-06-21 18:53:42.250 172 12605.12 130.82 55002.05 88888.00 2011-06-21 18:53:42.375 172 12605.17 130.85 55002.05 88888.00 2011-06-21 18:53:42.500 172 12605.17 130.85 55002.05 88888.00 2011-06-21 18:53:42.625 172 12605.10 130.88 55002.07 88888.00 2011-06-21 18:53:42.750 172 12605.15 130.90 55002.07 88888.00 2011-06-21 18:53:42.875 172 12605.15 130.90 55002.05 88888.00 2011-06-21 18:53:43.000 172 12605.12 130.93 55002.03 88888.00 2011-06-21 18:53:43.125 172 12605.12 130.95 55002.05 88888.00 2011-06-21 18:53:43.250 172 12605.08 130.93 55002.05 88888.00 2011-06-21 18:53:43.375 172 12605.10 130.90 55002.05 88888.00 2011-06-21 18:53:43.500 172 12605.12 130.93 55002.05 88888.00 2011-06-21 18:53:43.625 172 12605.12 130.97 55002.05 88888.00 2011-06-21 18:53:43.750 172 12605.08 130.97 55002.05 88888.00 2011-06-21 18:53:43.875 172 12605.00 130.97 55002.05 88888.00 2011-06-21 18:53:44.000 172 12605.00 131.00 55002.05 88888.00 2011-06-21 18:53:44.125 172 12605.08 131.00 55002.05 88888.00 2011-06-21 18:53:44.250 172 12605.05 130.97 55002.05 88888.00 2011-06-21 18:53:44.375 172 12605.02 130.97 55002.05 88888.00 2011-06-21 18:53:44.500 172 12605.02 131.05 55002.07 88888.00 2011-06-21 18:53:44.625 172 12605.02 131.03 55002.07 88888.00 2011-06-21 18:53:44.750 172 12605.05 131.05 55002.05 88888.00 2011-06-21 18:53:44.875 172 12605.02 131.05 55002.07 88888.00 2011-06-21 18:53:45.000 172 12605.05 131.07 55002.05 88888.00 2011-06-21 18:53:45.125 172 12605.02 131.10 55002.05 88888.00 2011-06-21 18:53:45.250 172 12604.98 131.05 55002.03 88888.00 2011-06-21 18:53:45.375 172 12605.00 131.07 55002.03 88888.00 2011-06-21 18:53:45.500 172 12605.02 131.05 55002.07 88888.00 2011-06-21 18:53:45.625 172 12605.08 131.12 55002.12 88888.00 2011-06-21 18:53:45.750 172 12605.08 131.12 55002.10 88888.00 2011-06-21 18:53:45.875 172 12605.00 131.07 55002.10 88888.00 2011-06-21 18:53:46.000 172 12605.00 131.07 55002.10 88888.00 2011-06-21 18:53:46.125 172 12605.00 131.10 55002.12 88888.00 2011-06-21 18:53:46.250 172 12604.98 131.07 55002.10 88888.00 2011-06-21 18:53:46.375 172 12604.95 131.07 55002.10 88888.00 2011-06-21 18:53:46.500 172 12605.00 131.15 55002.10 88888.00 2011-06-21 18:53:46.625 172 12604.98 131.15 55002.12 88888.00 2011-06-21 18:53:46.750 172 12604.92 131.15 55002.07 88888.00 2011-06-21 18:53:46.875 172 12604.92 131.10 55002.10 88888.00 2011-06-21 18:53:47.000 172 12604.92 131.10 55002.12 88888.00 2011-06-21 18:53:47.125 172 12604.95 131.15 55002.15 88888.00 2011-06-21 18:53:47.250 172 12604.95 131.12 55002.15 88888.00 2011-06-21 18:53:47.375 172 12604.95 131.15 55002.12 88888.00 2011-06-21 18:53:47.500 172 12604.95 131.15 55002.10 88888.00 2011-06-21 18:53:47.625 172 12604.90 131.18 55002.12 88888.00 2011-06-21 18:53:47.750 172 12604.85 131.18 55002.12 88888.00 2011-06-21 18:53:47.875 172 12604.80 131.18 55002.15 88888.00 2011-06-21 18:53:48.000 172 12604.80 131.18 55002.15 88888.00 2011-06-21 18:53:48.125 172 12604.85 131.20 55002.15 88888.00 2011-06-21 18:53:48.250 172 12604.85 131.18 55002.12 88888.00 2011-06-21 18:53:48.375 172 12604.77 131.20 55002.12 88888.00 2011-06-21 18:53:48.500 172 12604.77 131.22 55002.15 88888.00 2011-06-21 18:53:48.625 172 12604.77 131.18 55002.12 88888.00 2011-06-21 18:53:48.750 172 12604.77 131.15 55002.12 88888.00 2011-06-21 18:53:48.875 172 12604.83 131.15 55002.12 88888.00 2011-06-21 18:53:49.000 172 12604.80 131.18 55002.12 88888.00 2011-06-21 18:53:49.125 172 12604.70 131.18 55002.10 88888.00 2011-06-21 18:53:49.250 172 12604.67 131.18 55002.12 88888.00 2011-06-21 18:53:49.375 172 12604.73 131.18 55002.12 88888.00 2011-06-21 18:53:49.500 172 12604.67 131.15 55002.10 88888.00 2011-06-21 18:53:49.625 172 12604.73 131.18 55002.18 88888.00 2011-06-21 18:53:49.750 172 12604.80 131.20 55002.15 88888.00 2011-06-21 18:53:49.875 172 12604.83 131.25 55002.15 88888.00 2011-06-21 18:53:50.000 172 12604.80 131.22 55002.12 88888.00 2011-06-21 18:53:50.125 172 12604.77 131.18 55002.15 88888.00 2011-06-21 18:53:50.250 172 12604.70 131.15 55002.15 88888.00 2011-06-21 18:53:50.375 172 12604.67 131.15 55002.10 88888.00 2011-06-21 18:53:50.500 172 12604.73 131.15 55002.12 88888.00 2011-06-21 18:53:50.625 172 12604.77 131.20 55002.15 88888.00 2011-06-21 18:53:50.750 172 12604.77 131.22 55002.15 88888.00 2011-06-21 18:53:50.875 172 12604.77 131.22 55002.15 88888.00 2011-06-21 18:53:51.000 172 12604.77 131.20 55002.12 88888.00 2011-06-21 18:53:51.125 172 12604.77 131.18 55002.10 88888.00 2011-06-21 18:53:51.250 172 12604.77 131.20 55002.12 88888.00 2011-06-21 18:53:51.375 172 12604.75 131.20 55002.12 88888.00 2011-06-21 18:53:51.500 172 12604.77 131.20 55002.15 88888.00 2011-06-21 18:53:51.625 172 12604.77 131.20 55002.18 88888.00 2011-06-21 18:53:51.750 172 12604.77 131.20 55002.18 88888.00 2011-06-21 18:53:51.875 172 12604.75 131.20 55002.15 88888.00 2011-06-21 18:53:52.000 172 12604.70 131.20 55002.12 88888.00 2011-06-21 18:53:52.125 172 12604.73 131.22 55002.15 88888.00 2011-06-21 18:53:52.250 172 12604.65 131.20 55002.15 88888.00 2011-06-21 18:53:52.375 172 12604.73 131.22 55002.15 88888.00 2011-06-21 18:53:52.500 172 12604.75 131.22 55002.12 88888.00 2011-06-21 18:53:52.625 172 12604.73 131.18 55002.12 88888.00 2011-06-21 18:53:52.750 172 12604.75 131.18 55002.10 88888.00 2011-06-21 18:53:52.875 172 12604.75 131.20 55002.12 88888.00 2011-06-21 18:53:53.000 172 12604.80 131.22 55002.12 88888.00 2011-06-21 18:53:53.125 172 12604.77 131.22 55002.12 88888.00 2011-06-21 18:53:53.250 172 12604.77 131.18 55002.10 88888.00 2011-06-21 18:53:53.375 172 12604.80 131.20 55002.07 88888.00 2011-06-21 18:53:53.500 172 12604.80 131.22 55002.10 88888.00 2011-06-21 18:53:53.625 172 12604.80 131.20 55002.12 88888.00 2011-06-21 18:53:53.750 172 12604.77 131.22 55002.12 88888.00 2011-06-21 18:53:53.875 172 12604.77 131.22 55002.12 88888.00 2011-06-21 18:53:54.000 172 12604.77 131.22 55002.15 88888.00 2011-06-21 18:53:54.125 172 12604.83 131.22 55002.15 88888.00 2011-06-21 18:53:54.250 172 12604.80 131.20 55002.15 88888.00 2011-06-21 18:53:54.375 172 12604.75 131.20 55002.10 88888.00 2011-06-21 18:53:54.500 172 12604.75 131.18 55002.10 88888.00 2011-06-21 18:53:54.625 172 12604.80 131.20 55002.10 88888.00 2011-06-21 18:53:54.750 172 12604.80 131.18 55002.12 88888.00 2011-06-21 18:53:54.875 172 12604.77 131.18 55002.12 88888.00 2011-06-21 18:53:55.000 172 12604.77 131.18 55002.12 88888.00 2011-06-21 18:53:55.125 172 12604.88 131.20 55002.15 88888.00 2011-06-21 18:53:55.250 172 12604.88 131.18 55002.12 88888.00 2011-06-21 18:53:55.375 172 12604.90 131.18 55002.10 88888.00 2011-06-21 18:53:55.500 172 12604.90 131.18 55002.12 88888.00 2011-06-21 18:53:55.625 172 12604.88 131.15 55002.12 88888.00 2011-06-21 18:53:55.750 172 12604.85 131.15 55002.12 88888.00 2011-06-21 18:53:55.875 172 12604.85 131.15 55002.12 88888.00 2011-06-21 18:53:56.000 172 12604.90 131.12 55002.10 88888.00 2011-06-21 18:53:56.125 172 12604.95 131.07 55002.12 88888.00 2011-06-21 18:53:56.250 172 12604.90 131.07 55002.15 88888.00 2011-06-21 18:53:56.375 172 12604.92 131.12 55002.18 88888.00 2011-06-21 18:53:56.500 172 12604.90 131.15 55002.15 88888.00 2011-06-21 18:53:56.625 172 12604.92 131.12 55002.12 88888.00 2011-06-21 18:53:56.750 172 12604.92 131.07 55002.12 88888.00 2011-06-21 18:53:56.875 172 12604.95 131.07 55002.12 88888.00 2011-06-21 18:53:57.000 172 12605.00 131.07 55002.15 88888.00 2011-06-21 18:53:57.125 172 12604.95 131.07 55002.18 88888.00 2011-06-21 18:53:57.250 172 12604.92 131.05 55002.15 88888.00 2011-06-21 18:53:57.375 172 12604.90 131.05 55002.15 88888.00 2011-06-21 18:53:57.500 172 12604.92 130.97 55002.12 88888.00 2011-06-21 18:53:57.625 172 12604.95 130.97 55002.15 88888.00 2011-06-21 18:53:57.750 172 12604.95 131.00 55002.15 88888.00 2011-06-21 18:53:57.875 172 12604.90 131.00 55002.15 88888.00 2011-06-21 18:53:58.000 172 12604.90 131.00 55002.15 88888.00 2011-06-21 18:53:58.125 172 12604.90 130.97 55002.15 88888.00 2011-06-21 18:53:58.250 172 12604.88 130.93 55002.12 88888.00 2011-06-21 18:53:58.375 172 12604.90 130.93 55002.15 88888.00 2011-06-21 18:53:58.500 172 12604.95 130.95 55002.18 88888.00 2011-06-21 18:53:58.625 172 12605.00 130.93 55002.15 88888.00 2011-06-21 18:53:58.750 172 12605.05 130.93 55002.12 88888.00 2011-06-21 18:53:58.875 172 12605.08 130.93 55002.15 88888.00 2011-06-21 18:53:59.000 172 12605.02 130.90 55002.15 88888.00 2011-06-21 18:53:59.125 172 12605.00 130.88 55002.15 88888.00 2011-06-21 18:53:59.250 172 12604.98 130.85 55002.15 88888.00 2011-06-21 18:53:59.375 172 12605.05 130.90 55002.15 88888.00 2011-06-21 18:53:59.500 172 12605.08 130.88 55002.15 88888.00 2011-06-21 18:53:59.625 172 12605.08 130.88 55002.15 88888.00 2011-06-21 18:53:59.750 172 12605.10 130.88 55002.20 88888.00 2011-06-21 18:53:59.875 172 12605.15 130.85 55002.18 88888.00 2011-06-21 18:54:00.000 172 12605.10 130.82 55002.15 88888.00 2011-06-21 18:54:00.125 172 12605.05 130.80 55002.15 88888.00 2011-06-21 18:54:00.250 172 12605.02 130.75 55002.18 88888.00 2011-06-21 18:54:00.375 172 12605.05 130.72 55002.15 88888.00 2011-06-21 18:54:00.500 172 12605.05 130.72 55002.15 88888.00 2011-06-21 18:54:00.625 172 12605.10 130.72 55002.18 88888.00 2011-06-21 18:54:00.750 172 12605.15 130.72 55002.18 88888.00 2011-06-21 18:54:00.875 172 12605.08 130.70 55002.18 88888.00 2011-06-21 18:54:01.000 172 12605.00 130.65 55002.15 88888.00 2011-06-21 18:54:01.125 172 12605.08 130.62 55002.12 88888.00 2011-06-21 18:54:01.250 172 12605.05 130.62 55002.15 88888.00 2011-06-21 18:54:01.375 172 12605.08 130.65 55002.20 88888.00 2011-06-21 18:54:01.500 172 12605.08 130.62 55002.22 88888.00 2011-06-21 18:54:01.625 172 12605.02 130.55 55002.18 88888.00 2011-06-21 18:54:01.750 172 12605.02 130.53 55002.15 88888.00 2011-06-21 18:54:01.875 172 12605.02 130.53 55002.15 88888.00 2011-06-21 18:54:02.000 172 12605.02 130.53 55002.18 88888.00 2011-06-21 18:54:02.125 172 12605.00 130.50 55002.18 88888.00 2011-06-21 18:54:02.250 172 12604.95 130.50 55002.15 88888.00 2011-06-21 18:54:02.375 172 12604.98 130.53 55002.18 88888.00 2011-06-21 18:54:02.500 172 12604.95 130.50 55002.15 88888.00 2011-06-21 18:54:02.625 172 12604.92 130.43 55002.15 88888.00 2011-06-21 18:54:02.750 172 12604.98 130.43 55002.18 88888.00 2011-06-21 18:54:02.875 172 12605.00 130.43 55002.20 88888.00 2011-06-21 18:54:03.000 172 12605.00 130.40 55002.20 88888.00 2011-06-21 18:54:03.125 172 12604.92 130.38 55002.18 88888.00 2011-06-21 18:54:03.250 172 12604.92 130.32 55002.18 88888.00 2011-06-21 18:54:03.375 172 12604.95 130.30 55002.15 88888.00 2011-06-21 18:54:03.500 172 12605.00 130.35 55002.20 88888.00 2011-06-21 18:54:03.625 172 12605.05 130.35 55002.20 88888.00 2011-06-21 18:54:03.750 172 12605.05 130.30 55002.20 88888.00 2011-06-21 18:54:03.875 172 12605.05 130.25 55002.20 88888.00 2011-06-21 18:54:04.000 172 12605.02 130.25 55002.20 88888.00 2011-06-21 18:54:04.125 172 12605.02 130.22 55002.22 88888.00 2011-06-21 18:54:04.250 172 12605.00 130.20 55002.25 88888.00 2011-06-21 18:54:04.375 172 12604.98 130.22 55002.22 88888.00 2011-06-21 18:54:04.500 172 12604.95 130.18 55002.20 88888.00 2011-06-21 18:54:04.625 172 12604.90 130.15 55002.20 88888.00 2011-06-21 18:54:04.750 172 12604.83 130.12 55002.18 88888.00 2011-06-21 18:54:04.875 172 12604.92 130.15 55002.20 88888.00 2011-06-21 18:54:05.000 172 12605.00 130.15 55002.25 88888.00 2011-06-21 18:54:05.125 172 12604.92 130.12 55002.25 88888.00 2011-06-21 18:54:05.250 172 12604.85 130.05 55002.25 88888.00 2011-06-21 18:54:05.375 172 12604.92 130.05 55002.22 88888.00 2011-06-21 18:54:05.500 172 12604.90 130.03 55002.22 88888.00 2011-06-21 18:54:05.625 172 12604.90 130.05 55002.22 88888.00 2011-06-21 18:54:05.750 172 12604.92 130.03 55002.22 88888.00 2011-06-21 18:54:05.875 172 12604.92 130.03 55002.22 88888.00 2011-06-21 18:54:06.000 172 12604.88 130.03 55002.22 88888.00 2011-06-21 18:54:06.125 172 12604.83 129.95 55002.22 88888.00 2011-06-21 18:54:06.250 172 12604.83 129.93 55002.20 88888.00 2011-06-21 18:54:06.375 172 12604.83 129.90 55002.20 88888.00 2011-06-21 18:54:06.500 172 12604.80 129.88 55002.20 88888.00 2011-06-21 18:54:06.625 172 12604.80 129.88 55002.20 88888.00 2011-06-21 18:54:06.750 172 12604.83 129.88 55002.22 88888.00 2011-06-21 18:54:06.875 172 12604.83 129.88 55002.20 88888.00 2011-06-21 18:54:07.000 172 12604.85 129.88 55002.22 88888.00 2011-06-21 18:54:07.125 172 12604.83 129.88 55002.22 88888.00 2011-06-21 18:54:07.250 172 12604.75 129.82 55002.22 88888.00 2011-06-21 18:54:07.375 172 12604.73 129.78 55002.22 88888.00 2011-06-21 18:54:07.500 172 12604.75 129.78 55002.20 88888.00 2011-06-21 18:54:07.625 172 12604.83 129.82 55002.22 88888.00 2011-06-21 18:54:07.750 172 12604.88 129.82 55002.22 88888.00 2011-06-21 18:54:07.875 172 12604.83 129.80 55002.20 88888.00 2011-06-21 18:54:08.000 172 12604.80 129.78 55002.20 88888.00 2011-06-21 18:54:08.125 172 12604.85 129.75 55002.20 88888.00 2011-06-21 18:54:08.250 172 12604.80 129.72 55002.22 88888.00 2011-06-21 18:54:08.375 172 12604.77 129.75 55002.22 88888.00 2011-06-21 18:54:08.500 172 12604.75 129.70 55002.22 88888.00 2011-06-21 18:54:08.625 172 12604.67 129.70 55002.22 88888.00 2011-06-21 18:54:08.750 172 12604.70 129.65 55002.22 88888.00 2011-06-21 18:54:08.875 172 12604.65 129.60 55002.20 88888.00 2011-06-21 18:54:09.000 172 12604.73 129.62 55002.22 88888.00 2011-06-21 18:54:09.125 172 12604.75 129.68 55002.22 88888.00 2011-06-21 18:54:09.250 172 12604.70 129.60 55002.25 88888.00 2011-06-21 18:54:09.375 172 12604.70 129.57 55002.20 88888.00 2011-06-21 18:54:09.500 172 12604.73 129.57 55002.22 88888.00 2011-06-21 18:54:09.625 172 12604.70 129.60 55002.20 88888.00 2011-06-21 18:54:09.750 172 12604.65 129.53 55002.18 88888.00 2011-06-21 18:54:09.875 172 12604.67 129.47 55002.20 88888.00 2011-06-21 18:54:10.000 172 12604.70 129.50 55002.20 88888.00 2011-06-21 18:54:10.125 172 12604.75 129.55 55002.22 88888.00 2011-06-21 18:54:10.250 172 12604.85 129.57 55002.25 88888.00 2011-06-21 18:54:10.375 172 12604.80 129.55 55002.22 88888.00 2011-06-21 18:54:10.500 172 12604.73 129.55 55002.22 88888.00 2011-06-21 18:54:10.625 172 12604.70 129.57 55002.20 88888.00 2011-06-21 18:54:10.750 172 12604.70 129.60 55002.22 88888.00 2011-06-21 18:54:10.875 172 12604.70 129.60 55002.20 88888.00 2011-06-21 18:54:11.000 172 12604.65 129.55 55002.18 88888.00 2011-06-21 18:54:11.125 172 12604.67 129.55 55002.20 88888.00 2011-06-21 18:54:11.250 172 12604.70 129.57 55002.22 88888.00 2011-06-21 18:54:11.375 172 12604.75 129.60 55002.25 88888.00 2011-06-21 18:54:11.500 172 12604.75 129.60 55002.25 88888.00 2011-06-21 18:54:11.625 172 12604.73 129.55 55002.22 88888.00 2011-06-21 18:54:11.750 172 12604.67 129.55 55002.20 88888.00 2011-06-21 18:54:11.875 172 12604.65 129.57 55002.22 88888.00 2011-06-21 18:54:12.000 172 12604.62 129.57 55002.22 88888.00 2011-06-21 18:54:12.125 172 12604.60 129.57 55002.20 88888.00 2011-06-21 18:54:12.250 172 12604.55 129.50 55002.20 88888.00 2011-06-21 18:54:12.375 172 12604.55 129.55 55002.20 88888.00 2011-06-21 18:54:12.500 172 12604.55 129.55 55002.20 88888.00 2011-06-21 18:54:12.625 172 12604.60 129.57 55002.22 88888.00 2011-06-21 18:54:12.750 172 12604.58 129.60 55002.22 88888.00 2011-06-21 18:54:12.875 172 12604.58 129.60 55002.22 88888.00 2011-06-21 18:54:13.000 172 12604.58 129.55 55002.20 88888.00 2011-06-21 18:54:13.125 172 12604.65 129.57 55002.20 88888.00 2011-06-21 18:54:13.250 172 12604.62 129.57 55002.22 88888.00 2011-06-21 18:54:13.375 172 12604.60 129.62 55002.22 88888.00 2011-06-21 18:54:13.500 172 12604.62 129.65 55002.25 88888.00 2011-06-21 18:54:13.625 172 12604.62 129.65 55002.22 88888.00 2011-06-21 18:54:13.750 172 12604.62 129.62 55002.20 88888.00 2011-06-21 18:54:13.875 172 12604.62 129.62 55002.20 88888.00 2011-06-21 18:54:14.000 172 12604.58 129.60 55002.20 88888.00 2011-06-21 18:54:14.125 172 12604.58 129.57 55002.18 88888.00 2011-06-21 18:54:14.250 172 12604.60 129.60 55002.18 88888.00 2011-06-21 18:54:14.375 172 12604.58 129.68 55002.18 88888.00 2011-06-21 18:54:14.500 172 12604.52 129.70 55002.18 88888.00 2011-06-21 18:54:14.625 172 12604.50 129.70 55002.18 88888.00 2011-06-21 18:54:14.750 172 12604.50 129.68 55002.18 88888.00 2011-06-21 18:54:14.875 172 12604.48 129.68 55002.18 88888.00 2011-06-21 18:54:15.000 172 12604.42 129.70 55002.15 88888.00 2011-06-21 18:54:15.125 172 12604.55 129.72 55002.15 88888.00 2011-06-21 18:54:15.250 172 12604.58 129.70 55002.15 88888.00 2011-06-21 18:54:15.375 172 12604.60 129.72 55002.15 88888.00 2011-06-21 18:54:15.500 172 12604.62 129.78 55002.18 88888.00 2011-06-21 18:54:15.625 172 12604.58 129.75 55002.18 88888.00 2011-06-21 18:54:15.750 172 12604.50 129.75 55002.15 88888.00 2011-06-21 18:54:15.875 172 12604.48 129.78 55002.18 88888.00 2011-06-21 18:54:16.000 172 12604.58 129.78 55002.18 88888.00 2011-06-21 18:54:16.125 172 12604.50 129.78 55002.15 88888.00 2011-06-21 18:54:16.250 172 12604.50 129.82 55002.18 88888.00 2011-06-21 18:54:16.375 172 12604.55 129.85 55002.20 88888.00 2011-06-21 18:54:16.500 172 12604.58 129.85 55002.20 88888.00 2011-06-21 18:54:16.625 172 12604.50 129.88 55002.18 88888.00 2011-06-21 18:54:16.750 172 12604.45 129.88 55002.18 88888.00 2011-06-21 18:54:16.875 172 12604.48 129.93 55002.18 88888.00 2011-06-21 18:54:17.000 172 12604.52 129.90 55002.18 88888.00 2011-06-21 18:54:17.125 172 12604.52 129.90 55002.18 88888.00 2011-06-21 18:54:17.250 172 12604.55 129.93 55002.18 88888.00 2011-06-21 18:54:17.375 172 12604.58 129.97 55002.15 88888.00 2011-06-21 18:54:17.500 172 12604.50 130.00 55002.18 88888.00 2011-06-21 18:54:17.625 172 12604.48 130.03 55002.18 88888.00 2011-06-21 18:54:17.750 172 12604.48 130.03 55002.15 88888.00 2011-06-21 18:54:17.875 172 12604.50 129.97 55002.12 88888.00 2011-06-21 18:54:18.000 172 12604.55 130.00 55002.15 88888.00 2011-06-21 18:54:18.125 172 12604.58 130.03 55002.15 88888.00 2011-06-21 18:54:18.250 172 12604.55 130.05 55002.18 88888.00 2011-06-21 18:54:18.375 172 12604.52 130.07 55002.18 88888.00 2011-06-21 18:54:18.500 172 12604.60 130.07 55002.12 88888.00 2011-06-21 18:54:18.625 172 12604.62 130.12 55002.20 88888.00 2011-06-21 18:54:18.750 172 12604.60 130.15 55002.22 88888.00 2011-06-21 18:54:18.875 172 12604.62 130.15 55002.12 88888.00 2011-06-21 18:54:19.000 172 12604.62 130.18 55002.07 88888.00 2011-06-21 18:54:19.125 172 12604.73 130.20 55002.10 88888.00 2011-06-21 18:54:19.250 172 12604.77 130.15 55002.10 88888.00 2011-06-21 18:54:19.375 172 12604.83 130.15 55002.10 88888.00 2011-06-21 18:54:19.500 172 12604.80 130.18 55002.07 88888.00 2011-06-21 18:54:19.625 172 12604.80 130.18 55002.07 88888.00 2011-06-21 18:54:19.750 172 12604.80 130.20 55002.07 88888.00 2011-06-21 18:54:19.875 172 12604.80 130.20 55002.07 88888.00 2011-06-21 18:54:20.000 172 12604.80 130.20 55002.07 88888.00 2011-06-21 18:54:20.125 172 12604.80 130.20 55002.10 88888.00 2011-06-21 18:54:20.250 172 12604.85 130.22 55002.10 88888.00 2011-06-21 18:54:20.375 172 12604.90 130.28 55002.12 88888.00 2011-06-21 18:54:20.500 172 12604.83 130.30 55002.10 88888.00 2011-06-21 18:54:20.625 172 12604.80 130.30 55002.07 88888.00 2011-06-21 18:54:20.750 172 12604.88 130.32 55002.07 88888.00 2011-06-21 18:54:20.875 172 12604.88 130.35 55002.07 88888.00 2011-06-21 18:54:21.000 172 12604.88 130.32 55002.05 88888.00 2011-06-21 18:54:21.125 172 12604.90 130.30 55002.05 88888.00 2011-06-21 18:54:21.250 172 12604.95 130.30 55002.07 88888.00 2011-06-21 18:54:21.375 172 12605.05 130.32 55002.07 88888.00 2011-06-21 18:54:21.500 172 12605.15 130.32 55002.05 88888.00 2011-06-21 18:54:21.625 172 12605.12 130.32 55002.03 88888.00 2011-06-21 18:54:21.750 172 12605.12 130.30 55002.07 88888.00 2011-06-21 18:54:21.875 172 12605.15 130.35 55002.07 88888.00 2011-06-21 18:54:22.000 172 12605.20 130.35 55002.05 88888.00 2011-06-21 18:54:22.125 172 12605.17 130.35 55002.05 88888.00 2011-06-21 18:54:22.250 172 12605.08 130.28 55002.07 88888.00 2011-06-21 18:54:22.375 172 12605.05 130.32 55002.07 88888.00 2011-06-21 18:54:22.500 172 12605.12 130.32 55002.05 88888.00 2011-06-21 18:54:22.625 172 12605.17 130.35 55002.03 88888.00 2011-06-21 18:54:22.750 172 12605.17 130.35 55002.05 88888.00 2011-06-21 18:54:22.875 172 12605.15 130.35 55002.05 88888.00 2011-06-21 18:54:23.000 172 12605.15 130.35 55002.05 88888.00 2011-06-21 18:54:23.125 172 12605.25 130.40 55002.05 88888.00 2011-06-21 18:54:23.250 172 12605.30 130.40 55002.07 88888.00 2011-06-21 18:54:23.375 172 12605.35 130.40 55002.07 88888.00 2011-06-21 18:54:23.500 172 12605.35 130.40 55002.07 88888.00 2011-06-21 18:54:23.625 172 12605.45 130.40 55002.05 88888.00 2011-06-21 18:54:23.750 172 12605.48 130.40 55002.05 88888.00 2011-06-21 18:54:23.875 172 12605.50 130.40 55002.07 88888.00 2011-06-21 18:54:24.000 172 12605.48 130.43 55002.07 88888.00 2011-06-21 18:54:24.125 172 12605.48 130.40 55002.10 88888.00 2011-06-21 18:54:24.250 172 12605.48 130.40 55002.07 88888.00 2011-06-21 18:54:24.375 172 12605.55 130.38 55002.05 88888.00 2011-06-21 18:54:24.500 172 12605.58 130.35 55002.00 88888.00 2011-06-21 18:54:24.625 172 12605.60 130.35 55002.03 88888.00 2011-06-21 18:54:24.750 172 12605.58 130.38 55002.00 88888.00 2011-06-21 18:54:24.875 172 12605.60 130.38 55002.05 88888.00 2011-06-21 18:54:25.000 172 12605.62 130.38 55002.00 88888.00 2011-06-21 18:54:25.125 172 12605.62 130.38 55002.00 88888.00 2011-06-21 18:54:25.250 172 12605.58 130.38 55002.03 88888.00 2011-06-21 18:54:25.375 172 12605.58 130.38 55002.03 88888.00 2011-06-21 18:54:25.500 172 12605.62 130.38 55002.03 88888.00 2011-06-21 18:54:25.625 172 12605.67 130.40 55002.05 88888.00 2011-06-21 18:54:25.750 172 12605.73 130.43 55002.03 88888.00 2011-06-21 18:54:25.875 172 12605.73 130.40 55002.00 88888.00 2011-06-21 18:54:26.000 172 12605.75 130.40 55002.00 88888.00 2011-06-21 18:54:26.125 172 12605.85 130.40 55002.00 88888.00 2011-06-21 18:54:26.250 172 12605.80 130.35 55001.97 88888.00 2011-06-21 18:54:26.375 172 12605.75 130.35 55001.95 88888.00 2011-06-21 18:54:26.500 172 12605.77 130.35 55001.97 88888.00 2011-06-21 18:54:26.625 172 12605.80 130.38 55002.00 88888.00 2011-06-21 18:54:26.750 172 12605.83 130.35 55001.97 88888.00 2011-06-21 18:54:26.875 172 12605.85 130.35 55002.00 88888.00 2011-06-21 18:54:27.000 172 12605.85 130.32 55001.95 88888.00 2011-06-21 18:54:27.125 172 12605.85 130.28 55001.95 88888.00 2011-06-21 18:54:27.250 172 12605.85 130.28 55001.93 88888.00 2011-06-21 18:54:27.375 172 12605.88 130.28 55001.95 88888.00 2011-06-21 18:54:27.500 172 12605.95 130.30 55001.97 88888.00 2011-06-21 18:54:27.625 172 12605.92 130.30 55001.97 88888.00 2011-06-21 18:54:27.750 172 12605.88 130.30 55001.97 88888.00 2011-06-21 18:54:27.875 172 12605.88 130.30 55001.97 88888.00 2011-06-21 18:54:28.000 172 12605.85 130.30 55001.97 88888.00 2011-06-21 18:54:28.125 172 12605.80 130.28 55001.97 88888.00 2011-06-21 18:54:28.250 172 12605.80 130.25 55002.00 88888.00 2011-06-21 18:54:28.375 172 12605.83 130.25 55002.03 88888.00 2011-06-21 18:54:28.500 172 12605.83 130.25 55002.00 88888.00 2011-06-21 18:54:28.625 172 12605.83 130.28 55002.00 88888.00 2011-06-21 18:54:28.750 172 12605.83 130.28 55002.00 88888.00 2011-06-21 18:54:28.875 172 12605.83 130.28 55002.03 88888.00 2011-06-21 18:54:29.000 172 12605.83 130.30 55002.00 88888.00 2011-06-21 18:54:29.125 172 12605.80 130.28 55002.03 88888.00 2011-06-21 18:54:29.250 172 12605.80 130.28 55002.05 88888.00 2011-06-21 18:54:29.375 172 12605.85 130.28 55002.05 88888.00 2011-06-21 18:54:29.500 172 12605.80 130.28 55002.00 88888.00 2011-06-21 18:54:29.625 172 12605.75 130.28 55002.03 88888.00 2011-06-21 18:54:29.750 172 12605.75 130.30 55002.03 88888.00 2011-06-21 18:54:29.875 172 12605.75 130.32 55002.03 88888.00 2011-06-21 18:54:30.000 172 12605.73 130.28 55002.00 88888.00 2011-06-21 18:54:30.125 172 12605.73 130.30 55002.03 88888.00 2011-06-21 18:54:30.250 172 12605.70 130.25 55002.00 88888.00 2011-06-21 18:54:30.375 172 12605.73 130.22 55002.00 88888.00 2011-06-21 18:54:30.500 172 12605.73 130.25 55002.03 88888.00 2011-06-21 18:54:30.625 172 12605.70 130.28 55002.03 88888.00 2011-06-21 18:54:30.750 172 12605.67 130.30 55002.00 88888.00 2011-06-21 18:54:30.875 172 12605.75 130.30 55002.00 88888.00 2011-06-21 18:54:31.000 172 12605.73 130.30 55002.03 88888.00 2011-06-21 18:54:31.125 172 12605.67 130.28 55002.05 88888.00 2011-06-21 18:54:31.250 172 12605.65 130.28 55002.05 88888.00 2011-06-21 18:54:31.375 172 12605.62 130.28 55002.03 88888.00 2011-06-21 18:54:31.500 172 12605.60 130.28 55002.00 88888.00 2011-06-21 18:54:31.625 172 12605.58 130.28 55002.00 88888.00 2011-06-21 18:54:31.750 172 12605.58 130.28 55002.03 88888.00 2011-06-21 18:54:31.875 172 12605.60 130.28 55002.00 88888.00 2011-06-21 18:54:32.000 172 12605.62 130.30 55002.00 88888.00 2011-06-21 18:54:32.125 172 12605.58 130.30 55002.00 88888.00 2011-06-21 18:54:32.250 172 12605.48 130.22 55001.97 88888.00 2011-06-21 18:54:32.375 172 12605.42 130.25 55002.00 88888.00 2011-06-21 18:54:32.500 172 12605.45 130.25 55002.03 88888.00 2011-06-21 18:54:32.625 172 12605.50 130.28 55002.03 88888.00 2011-06-21 18:54:32.750 172 12605.50 130.30 55002.03 88888.00 2011-06-21 18:54:32.875 172 12605.45 130.28 55002.03 88888.00 2011-06-21 18:54:33.000 172 12605.42 130.25 55001.97 88888.00 2011-06-21 18:54:33.125 172 12605.38 130.25 55002.03 88888.00 2011-06-21 18:54:33.250 172 12605.40 130.28 55002.05 88888.00 2011-06-21 18:54:33.375 172 12605.42 130.28 55002.05 88888.00 2011-06-21 18:54:33.500 172 12605.35 130.28 55002.03 88888.00 2011-06-21 18:54:33.625 172 12605.27 130.25 55002.05 88888.00 2011-06-21 18:54:33.750 172 12605.23 130.22 55002.05 88888.00 2011-06-21 18:54:33.875 172 12605.17 130.28 55002.05 88888.00 2011-06-21 18:54:34.000 172 12605.17 130.30 55002.05 88888.00 2011-06-21 18:54:34.125 172 12605.20 130.30 55002.05 88888.00 2011-06-21 18:54:34.250 172 12605.15 130.28 55002.05 88888.00 2011-06-21 18:54:34.375 172 12605.17 130.25 55002.05 88888.00 2011-06-21 18:54:34.500 172 12605.12 130.30 55002.03 88888.00 2011-06-21 18:54:34.625 172 12605.05 130.30 55002.05 88888.00 2011-06-21 18:54:34.750 172 12605.05 130.28 55002.07 88888.00 2011-06-21 18:54:34.875 172 12605.10 130.30 55002.12 88888.00 2011-06-21 18:54:35.000 172 12605.08 130.30 55002.07 88888.00 2011-06-21 18:54:35.125 172 12605.02 130.28 55002.07 88888.00 2011-06-21 18:54:35.250 172 12604.92 130.30 55002.07 88888.00 2011-06-21 18:54:35.375 172 12604.95 130.28 55002.10 88888.00 2011-06-21 18:54:35.500 172 12604.92 130.25 55002.12 88888.00 2011-06-21 18:54:35.625 172 12604.88 130.25 55002.12 88888.00 2011-06-21 18:54:35.750 172 12604.83 130.25 55002.12 88888.00 2011-06-21 18:54:35.875 172 12604.83 130.30 55002.12 88888.00 2011-06-21 18:54:36.000 172 12604.80 130.30 55002.10 88888.00 2011-06-21 18:54:36.125 172 12604.75 130.28 55002.12 88888.00 2011-06-21 18:54:36.250 172 12604.73 130.22 55002.10 88888.00 2011-06-21 18:54:36.375 172 12604.80 130.25 55002.12 88888.00 2011-06-21 18:54:36.500 172 12604.80 130.28 55002.15 88888.00 2011-06-21 18:54:36.625 172 12604.73 130.28 55002.15 88888.00 2011-06-21 18:54:36.750 172 12604.65 130.25 55002.15 88888.00 2011-06-21 18:54:36.875 172 12604.65 130.28 55002.12 88888.00 2011-06-21 18:54:37.000 172 12604.60 130.30 55002.15 88888.00 2011-06-21 18:54:37.125 172 12604.60 130.32 55002.18 88888.00 2011-06-21 18:54:37.250 172 12604.65 130.32 55002.20 88888.00 2011-06-21 18:54:37.375 172 12604.67 130.32 55002.18 88888.00 2011-06-21 18:54:37.500 172 12604.58 130.30 55002.18 88888.00 2011-06-21 18:54:37.625 172 12604.55 130.28 55002.18 88888.00 2011-06-21 18:54:37.750 172 12604.55 130.28 55002.15 88888.00 2011-06-21 18:54:37.875 172 12604.58 130.25 55002.15 88888.00 2011-06-21 18:54:38.000 172 12604.58 130.22 55002.15 88888.00 2011-06-21 18:54:38.125 172 12604.55 130.25 55002.18 88888.00 2011-06-21 18:54:38.250 172 12604.48 130.25 55002.18 88888.00 2011-06-21 18:54:38.375 172 12604.42 130.28 55002.18 88888.00 2011-06-21 18:54:38.500 172 12604.38 130.28 55002.18 88888.00 2011-06-21 18:54:38.625 172 12604.42 130.22 55002.12 88888.00 2011-06-21 18:54:38.750 172 12604.48 130.22 55002.15 88888.00 2011-06-21 18:54:38.875 172 12604.45 130.20 55002.15 88888.00 2011-06-21 18:54:39.000 172 12604.40 130.18 55002.15 88888.00 2011-06-21 18:54:39.125 172 12604.42 130.18 55002.18 88888.00 2011-06-21 18:54:39.250 172 12604.48 130.15 55002.18 88888.00 2011-06-21 18:54:39.375 172 12604.48 130.18 55002.18 88888.00 2011-06-21 18:54:39.500 172 12604.42 130.20 55002.18 88888.00 2011-06-21 18:54:39.625 172 12604.38 130.20 55002.20 88888.00 2011-06-21 18:54:39.750 172 12604.40 130.20 55002.20 88888.00 2011-06-21 18:54:39.875 172 12604.40 130.22 55002.22 88888.00 2011-06-21 18:54:40.000 172 12604.40 130.20 55002.20 88888.00 2011-06-21 18:54:40.125 172 12604.40 130.20 55002.20 88888.00 2011-06-21 18:54:40.250 172 12604.35 130.20 55002.20 88888.00 2011-06-21 18:54:40.375 172 12604.25 130.20 55002.22 88888.00 2011-06-21 18:54:40.500 172 12604.25 130.18 55002.20 88888.00 2011-06-21 18:54:40.625 172 12604.23 130.18 55002.22 88888.00 2011-06-21 18:54:40.750 172 12604.20 130.18 55002.22 88888.00 2011-06-21 18:54:40.875 172 12604.15 130.15 55002.25 88888.00 2011-06-21 18:54:41.000 172 12604.17 130.18 55002.22 88888.00 2011-06-21 18:54:41.125 172 12604.15 130.20 55002.30 88888.00 2011-06-21 18:54:41.250 172 12604.10 130.18 55002.30 88888.00 2011-06-21 18:54:41.375 172 12604.15 130.20 55002.28 88888.00 2011-06-21 18:54:41.500 172 12604.20 130.15 55002.30 88888.00 2011-06-21 18:54:41.625 172 12604.20 130.15 55002.25 88888.00 2011-06-21 18:54:41.750 172 12604.15 130.20 55002.28 88888.00 2011-06-21 18:54:41.875 172 12604.15 130.15 55002.30 88888.00 2011-06-21 18:54:42.000 172 12604.12 130.10 55002.25 88888.00 2011-06-21 18:54:42.125 172 12604.12 130.10 55002.25 88888.00 2011-06-21 18:54:42.250 172 12604.12 130.10 55002.25 88888.00 2011-06-21 18:54:42.375 172 12604.12 130.10 55002.28 88888.00 2011-06-21 18:54:42.500 172 12604.10 130.10 55002.25 88888.00 2011-06-21 18:54:42.625 172 12604.05 130.10 55002.25 88888.00 2011-06-21 18:54:42.750 172 12604.08 130.07 55002.25 88888.00 2011-06-21 18:54:42.875 172 12604.10 130.05 55002.30 88888.00 2011-06-21 18:54:43.000 172 12604.12 130.07 55002.30 88888.00 2011-06-21 18:54:43.125 172 12604.12 130.10 55002.30 88888.00 2011-06-21 18:54:43.250 172 12604.12 130.05 55002.30 88888.00 2011-06-21 18:54:43.375 172 12604.15 130.07 55002.32 88888.00 2011-06-21 18:54:43.500 172 12604.12 130.03 55002.28 88888.00 2011-06-21 18:54:43.625 172 12604.08 130.03 55002.30 88888.00 2011-06-21 18:54:43.750 172 12604.10 130.03 55002.28 88888.00 2011-06-21 18:54:43.875 172 12604.10 130.00 55002.28 88888.00 2011-06-21 18:54:44.000 172 12604.08 130.00 55002.30 88888.00 2011-06-21 18:54:44.125 172 12604.10 130.03 55002.32 88888.00 2011-06-21 18:54:44.250 172 12604.15 130.00 55002.35 88888.00 2011-06-21 18:54:44.375 172 12604.10 130.00 55002.35 88888.00 2011-06-21 18:54:44.500 172 12604.12 130.00 55002.32 88888.00 2011-06-21 18:54:44.625 172 12604.12 130.00 55002.32 88888.00 2011-06-21 18:54:44.750 172 12604.12 129.97 55002.35 88888.00 2011-06-21 18:54:44.875 172 12604.10 129.95 55002.35 88888.00 2011-06-21 18:54:45.000 172 12604.05 129.97 55002.30 88888.00 2011-06-21 18:54:45.125 172 12604.02 129.97 55002.38 88888.00 2011-06-21 18:54:45.250 172 12604.05 129.97 55002.38 88888.00 2011-06-21 18:54:45.375 172 12604.10 129.95 55002.38 88888.00 2011-06-21 18:54:45.500 172 12604.15 129.93 55002.40 88888.00 2011-06-21 18:54:45.625 172 12604.15 129.95 55002.35 88888.00 2011-06-21 18:54:45.750 172 12604.15 129.95 55002.35 88888.00 2011-06-21 18:54:45.875 172 12604.12 129.95 55002.35 88888.00 2011-06-21 18:54:46.000 172 12604.05 129.95 55002.35 88888.00 2011-06-21 18:54:46.125 172 12604.08 129.95 55002.38 88888.00 2011-06-21 18:54:46.250 172 12604.12 129.97 55002.40 88888.00 2011-06-21 18:54:46.375 172 12604.10 130.00 55002.38 88888.00 2011-06-21 18:54:46.500 172 12604.02 129.95 55002.38 88888.00 2011-06-21 18:54:46.625 172 12604.05 129.97 55002.38 88888.00 2011-06-21 18:54:46.750 172 12604.10 130.00 55002.38 88888.00 2011-06-21 18:54:46.875 172 12604.15 130.00 55002.40 88888.00 2011-06-21 18:54:47.000 172 12604.12 130.00 55002.38 88888.00 2011-06-21 18:54:47.125 172 12604.17 130.00 55002.38 88888.00 2011-06-21 18:54:47.250 172 12604.15 130.03 55002.43 88888.00 2011-06-21 18:54:47.375 172 12604.12 130.00 55002.40 88888.00 2011-06-21 18:54:47.500 172 12604.10 129.97 55002.38 88888.00 2011-06-21 18:54:47.625 172 12604.15 130.03 55002.40 88888.00 2011-06-21 18:54:47.750 172 12604.20 130.07 55002.40 88888.00 2011-06-21 18:54:47.875 172 12604.17 130.10 55002.40 88888.00 2011-06-21 18:54:48.000 172 12604.17 130.05 55002.40 88888.00 2011-06-21 18:54:48.125 172 12604.25 130.05 55002.40 88888.00 2011-06-21 18:54:48.250 172 12604.23 130.05 55002.43 88888.00 2011-06-21 18:54:48.375 172 12604.25 130.05 55002.43 88888.00 2011-06-21 18:54:48.500 172 12604.30 130.10 55002.43 88888.00 2011-06-21 18:54:48.625 172 12604.30 130.07 55002.40 88888.00 2011-06-21 18:54:48.750 172 12604.17 130.05 55002.40 88888.00 2011-06-21 18:54:48.875 172 12604.15 130.07 55002.40 88888.00 2011-06-21 18:54:49.000 172 12604.23 130.10 55002.40 88888.00 2011-06-21 18:54:49.125 172 12604.27 130.07 55002.40 88888.00 2011-06-21 18:54:49.250 172 12604.35 130.07 55002.43 88888.00 2011-06-21 18:54:49.375 172 12604.35 130.07 55002.43 88888.00 2011-06-21 18:54:49.500 172 12604.35 130.07 55002.40 88888.00 2011-06-21 18:54:49.625 172 12604.35 130.07 55002.43 88888.00 2011-06-21 18:54:49.750 172 12604.38 130.07 55002.40 88888.00 2011-06-21 18:54:49.875 172 12604.40 130.05 55002.38 88888.00 2011-06-21 18:54:50.000 172 12604.42 130.07 55002.40 88888.00 2011-06-21 18:54:50.125 172 12604.45 130.12 55002.40 88888.00 2011-06-21 18:54:50.250 172 12604.48 130.12 55002.45 88888.00 2011-06-21 18:54:50.375 172 12604.50 130.18 55002.45 88888.00 2011-06-21 18:54:50.500 172 12604.48 130.15 55002.43 88888.00 2011-06-21 18:54:50.625 172 12604.48 130.18 55002.43 88888.00 2011-06-21 18:54:50.750 172 12604.45 130.20 55002.43 88888.00 2011-06-21 18:54:50.875 172 12604.48 130.18 55002.43 88888.00 2011-06-21 18:54:51.000 172 12604.50 130.15 55002.40 88888.00 2011-06-21 18:54:51.125 172 12604.52 130.18 55002.40 88888.00 2011-06-21 18:54:51.250 172 12604.50 130.15 55002.43 88888.00 2011-06-21 18:54:51.375 172 12604.50 130.20 55002.43 88888.00 2011-06-21 18:54:51.500 172 12604.52 130.22 55002.45 88888.00 2011-06-21 18:54:51.625 172 12604.62 130.22 55002.43 88888.00 2011-06-21 18:54:51.750 172 12604.62 130.22 55002.43 88888.00 2011-06-21 18:54:51.875 172 12604.58 130.20 55002.40 88888.00 2011-06-21 18:54:52.000 172 12604.62 130.25 55002.40 88888.00 2011-06-21 18:54:52.125 172 12604.70 130.28 55002.43 88888.00 2011-06-21 18:54:52.250 172 12604.73 130.28 55002.45 88888.00 2011-06-21 18:54:52.375 172 12604.73 130.25 55002.43 88888.00 2011-06-21 18:54:52.500 172 12604.73 130.32 55002.45 88888.00 2011-06-21 18:54:52.625 172 12604.73 130.32 55002.45 88888.00 2011-06-21 18:54:52.750 172 12604.75 130.30 55002.45 88888.00 2011-06-21 18:54:52.875 172 12604.80 130.32 55002.45 88888.00 2011-06-21 18:54:53.000 172 12604.83 130.38 55002.47 88888.00 2011-06-21 18:54:53.125 172 12604.83 130.40 55002.50 88888.00 2011-06-21 18:54:53.250 172 12604.83 130.38 55002.50 88888.00 2011-06-21 18:54:53.375 172 12604.88 130.40 55002.50 88888.00 2011-06-21 18:54:53.500 172 12604.90 130.40 55002.47 88888.00 2011-06-21 18:54:53.625 172 12604.90 130.38 55002.47 88888.00 2011-06-21 18:54:53.750 172 12605.00 130.35 55002.47 88888.00 2011-06-21 18:54:53.875 172 12605.05 130.40 55002.47 88888.00 2011-06-21 18:54:54.000 172 12605.02 130.45 55002.50 88888.00 2011-06-21 18:54:54.125 172 12604.98 130.45 55002.50 88888.00 2011-06-21 18:54:54.250 172 12604.95 130.40 55002.47 88888.00 2011-06-21 18:54:54.375 172 12604.98 130.40 55002.45 88888.00 2011-06-21 18:54:54.500 172 12604.98 130.40 55002.45 88888.00 2011-06-21 18:54:54.625 172 12604.98 130.40 55002.45 88888.00 2011-06-21 18:54:54.750 172 12605.00 130.43 55002.45 88888.00 2011-06-21 18:54:54.875 172 12605.10 130.45 55002.45 88888.00 2011-06-21 18:54:55.000 172 12605.17 130.45 55002.45 88888.00 2011-06-21 18:54:55.125 172 12605.17 130.45 55002.47 88888.00 2011-06-21 18:54:55.250 172 12605.15 130.47 55002.47 88888.00 2011-06-21 18:54:55.375 172 12605.20 130.53 55002.50 88888.00 2011-06-21 18:54:55.500 172 12605.17 130.53 55002.50 88888.00 2011-06-21 18:54:55.625 172 12605.20 130.53 55002.45 88888.00 2011-06-21 18:54:55.750 172 12605.15 130.53 55002.47 88888.00 2011-06-21 18:54:55.875 172 12605.15 130.47 55002.47 88888.00 2011-06-21 18:54:56.000 172 12605.12 130.47 55002.45 88888.00 2011-06-21 18:54:56.125 172 12605.17 130.50 55002.47 88888.00 2011-06-21 18:54:56.250 172 12605.27 130.53 55002.47 88888.00 2011-06-21 18:54:56.375 172 12605.27 130.50 55002.50 88888.00 2011-06-21 18:54:56.500 172 12605.30 130.55 55002.50 88888.00 2011-06-21 18:54:56.625 172 12605.27 130.53 55002.50 88888.00 2011-06-21 18:54:56.750 172 12605.25 130.57 55002.45 88888.00 2011-06-21 18:54:56.875 172 12605.23 130.55 55002.45 88888.00 2011-06-21 18:54:57.000 172 12605.20 130.53 55002.45 88888.00 2011-06-21 18:54:57.125 172 12605.23 130.53 55002.47 88888.00 2011-06-21 18:54:57.250 172 12605.27 130.50 55002.45 88888.00 2011-06-21 18:54:57.375 172 12605.38 130.53 55002.50 88888.00 2011-06-21 18:54:57.500 172 12605.35 130.55 55002.47 88888.00 2011-06-21 18:54:57.625 172 12605.30 130.55 55002.47 88888.00 2011-06-21 18:54:57.750 172 12605.25 130.55 55002.47 88888.00 2011-06-21 18:54:57.875 172 12605.25 130.53 55002.47 88888.00 2011-06-21 18:54:58.000 172 12605.25 130.53 55002.47 88888.00 2011-06-21 18:54:58.125 172 12605.23 130.55 55002.47 88888.00 2011-06-21 18:54:58.250 172 12605.23 130.57 55002.45 88888.00 2011-06-21 18:54:58.375 172 12605.25 130.55 55002.45 88888.00 2011-06-21 18:54:58.500 172 12605.27 130.55 55002.47 88888.00 2011-06-21 18:54:58.625 172 12605.30 130.53 55002.45 88888.00 2011-06-21 18:54:58.750 172 12605.35 130.53 55002.47 88888.00 2011-06-21 18:54:58.875 172 12605.38 130.55 55002.47 88888.00 2011-06-21 18:54:59.000 172 12605.33 130.53 55002.50 88888.00 2011-06-21 18:54:59.125 172 12605.35 130.55 55002.53 88888.00 2011-06-21 18:54:59.250 172 12605.38 130.55 55002.50 88888.00 2011-06-21 18:54:59.375 172 12605.42 130.57 55002.50 88888.00 2011-06-21 18:54:59.500 172 12605.38 130.57 55002.50 88888.00 2011-06-21 18:54:59.625 172 12605.30 130.53 55002.50 88888.00 2011-06-21 18:54:59.750 172 12605.33 130.53 55002.47 88888.00 2011-06-21 18:54:59.875 172 12605.38 130.50 55002.47 88888.00 2011-06-21 18:55:00.000 172 12605.38 130.53 55002.47 88888.00 2011-06-21 18:55:00.125 172 12605.38 130.50 55002.50 88888.00 2011-06-21 18:55:00.250 172 12605.35 130.47 55002.47 88888.00 2011-06-21 18:55:00.375 172 12605.33 130.50 55002.50 88888.00 2011-06-21 18:55:00.500 172 12605.30 130.50 55002.50 88888.00 2011-06-21 18:55:00.625 172 12605.30 130.47 55002.50 88888.00 2011-06-21 18:55:00.750 172 12605.33 130.45 55002.53 88888.00 2011-06-21 18:55:00.875 172 12605.35 130.47 55002.55 88888.00 2011-06-21 18:55:01.000 172 12605.35 130.45 55002.53 88888.00 2011-06-21 18:55:01.125 172 12605.30 130.45 55002.53 88888.00 2011-06-21 18:55:01.250 172 12605.27 130.40 55002.55 88888.00 2011-06-21 18:55:01.375 172 12605.33 130.43 55002.55 88888.00 2011-06-21 18:55:01.500 172 12605.33 130.40 55002.55 88888.00 2011-06-21 18:55:01.625 172 12605.30 130.40 55002.53 88888.00 2011-06-21 18:55:01.750 172 12605.30 130.40 55002.53 88888.00 2011-06-21 18:55:01.875 172 12605.38 130.43 55002.60 88888.00 2011-06-21 18:55:02.000 172 12605.40 130.40 55002.55 88888.00 2011-06-21 18:55:02.125 172 12605.35 130.43 55002.55 88888.00 2011-06-21 18:55:02.250 172 12605.33 130.38 55002.55 88888.00 2011-06-21 18:55:02.375 172 12605.35 130.35 55002.55 88888.00 2011-06-21 18:55:02.500 172 12605.35 130.32 55002.50 88888.00 2011-06-21 18:55:02.625 172 12605.27 130.30 55002.50 88888.00 2011-06-21 18:55:02.750 172 12605.27 130.30 55002.53 88888.00 2011-06-21 18:55:02.875 172 12605.33 130.30 55002.53 88888.00 2011-06-21 18:55:03.000 172 12605.35 130.25 55002.50 88888.00 2011-06-21 18:55:03.125 172 12605.33 130.22 55002.53 88888.00 2011-06-21 18:55:03.250 172 12605.33 130.20 55002.53 88888.00 2011-06-21 18:55:03.375 172 12605.30 130.18 55002.50 88888.00 2011-06-21 18:55:03.500 172 12605.33 130.18 55002.47 88888.00 2011-06-21 18:55:03.625 172 12605.33 130.15 55002.47 88888.00 2011-06-21 18:55:03.750 172 12605.35 130.15 55002.50 88888.00 2011-06-21 18:55:03.875 172 12605.40 130.12 55002.50 88888.00 2011-06-21 18:55:04.000 172 12605.42 130.12 55002.47 88888.00 2011-06-21 18:55:04.125 172 12605.40 130.10 55002.50 88888.00 2011-06-21 18:55:04.250 172 12605.38 130.07 55002.50 88888.00 2011-06-21 18:55:04.375 172 12605.48 130.12 55002.50 88888.00 2011-06-21 18:55:04.500 172 12605.50 130.10 55002.53 88888.00 2011-06-21 18:55:04.625 172 12605.50 130.05 55002.50 88888.00 2011-06-21 18:55:04.750 172 12605.52 130.03 55002.50 88888.00 2011-06-21 18:55:04.875 172 12605.55 130.00 55002.47 88888.00 2011-06-21 18:55:05.000 172 12605.52 130.00 55002.47 88888.00 2011-06-21 18:55:05.125 172 12605.52 129.97 55002.50 88888.00 2011-06-21 18:55:05.250 172 12605.52 129.97 55002.53 88888.00 2011-06-21 18:55:05.375 172 12605.55 129.97 55002.55 88888.00 2011-06-21 18:55:05.500 172 12605.52 129.90 55002.53 88888.00 2011-06-21 18:55:05.625 172 12605.52 129.90 55002.50 88888.00 2011-06-21 18:55:05.750 172 12605.50 129.85 55002.47 88888.00 2011-06-21 18:55:05.875 172 12605.45 129.85 55002.47 88888.00 2011-06-21 18:55:06.000 172 12605.52 129.80 55002.47 88888.00 2011-06-21 18:55:06.125 172 12605.62 129.82 55002.50 88888.00 2011-06-21 18:55:06.250 172 12605.62 129.80 55002.50 88888.00 2011-06-21 18:55:06.375 172 12605.58 129.80 55002.47 88888.00 2011-06-21 18:55:06.500 172 12605.58 129.78 55002.47 88888.00 2011-06-21 18:55:06.625 172 12605.60 129.78 55002.47 88888.00 2011-06-21 18:55:06.750 172 12605.60 129.75 55002.47 88888.00 2011-06-21 18:55:06.875 172 12605.58 129.75 55002.50 88888.00 2011-06-21 18:55:07.000 172 12605.62 129.80 55002.45 88888.00 2011-06-21 18:55:07.125 172 12605.65 129.75 55002.47 88888.00 2011-06-21 18:55:07.250 172 12605.65 129.70 55002.45 88888.00 2011-06-21 18:55:07.375 172 12605.62 129.70 55002.45 88888.00 2011-06-21 18:55:07.500 172 12605.65 129.70 55002.47 88888.00 2011-06-21 18:55:07.625 172 12605.67 129.68 55002.47 88888.00 2011-06-21 18:55:07.750 172 12605.65 129.62 55002.45 88888.00 2011-06-21 18:55:07.875 172 12605.65 129.65 55002.45 88888.00 2011-06-21 18:55:08.000 172 12605.67 129.68 55002.45 88888.00 2011-06-21 18:55:08.125 172 12605.70 129.65 55002.43 88888.00 2011-06-21 18:55:08.250 172 12605.67 129.62 55002.43 88888.00 2011-06-21 18:55:08.375 172 12605.67 129.62 55002.45 88888.00 2011-06-21 18:55:08.500 172 12605.70 129.60 55002.45 88888.00 2011-06-21 18:55:08.625 172 12605.70 129.55 55002.45 88888.00 2011-06-21 18:55:08.750 172 12605.65 129.50 55002.45 88888.00 2011-06-21 18:55:08.875 172 12605.67 129.55 55002.47 88888.00 2011-06-21 18:55:09.000 172 12605.65 129.57 55002.45 88888.00 2011-06-21 18:55:09.125 172 12605.65 129.53 55002.43 88888.00 2011-06-21 18:55:09.250 172 12605.75 129.53 55002.43 88888.00 2011-06-21 18:55:09.375 172 12605.77 129.55 55002.43 88888.00 2011-06-21 18:55:09.500 172 12605.75 129.50 55002.43 88888.00 2011-06-21 18:55:09.625 172 12605.73 129.45 55002.43 88888.00 2011-06-21 18:55:09.750 172 12605.70 129.45 55002.43 88888.00 2011-06-21 18:55:09.875 172 12605.73 129.45 55002.45 88888.00 2011-06-21 18:55:10.000 172 12605.77 129.47 55002.45 88888.00 2011-06-21 18:55:10.125 172 12605.83 129.47 55002.45 88888.00 2011-06-21 18:55:10.250 172 12605.77 129.45 55002.43 88888.00 2011-06-21 18:55:10.375 172 12605.80 129.50 55002.43 88888.00 2011-06-21 18:55:10.500 172 12605.83 129.50 55002.43 88888.00 2011-06-21 18:55:10.625 172 12605.75 129.47 55002.43 88888.00 2011-06-21 18:55:10.750 172 12605.77 129.45 55002.43 88888.00 2011-06-21 18:55:10.875 172 12605.80 129.47 55002.43 88888.00 2011-06-21 18:55:11.000 172 12605.83 129.47 55002.43 88888.00 2011-06-21 18:55:11.125 172 12605.77 129.45 55002.45 88888.00 2011-06-21 18:55:11.250 172 12605.77 129.43 55002.45 88888.00 2011-06-21 18:55:11.375 172 12605.70 129.43 55002.43 88888.00 2011-06-21 18:55:11.500 172 12605.75 129.45 55002.43 88888.00 2011-06-21 18:55:11.625 172 12605.80 129.45 55002.43 88888.00 2011-06-21 18:55:11.750 172 12605.80 129.50 55002.45 88888.00 2011-06-21 18:55:11.875 172 12605.83 129.55 55002.45 88888.00 2011-06-21 18:55:12.000 172 12605.88 129.50 55002.43 88888.00 2011-06-21 18:55:12.125 172 12605.83 129.45 55002.40 88888.00 2011-06-21 18:55:12.250 172 12605.83 129.47 55002.40 88888.00 2011-06-21 18:55:12.375 172 12605.77 129.50 55002.40 88888.00 2011-06-21 18:55:12.500 172 12605.73 129.47 55002.40 88888.00 2011-06-21 18:55:12.625 172 12605.73 129.47 55002.43 88888.00 2011-06-21 18:55:12.750 172 12605.77 129.47 55002.43 88888.00 2011-06-21 18:55:12.875 172 12605.83 129.45 55002.40 88888.00 2011-06-21 18:55:13.000 172 12605.83 129.47 55002.40 88888.00 2011-06-21 18:55:13.125 172 12605.75 129.47 55002.40 88888.00 2011-06-21 18:55:13.250 172 12605.75 129.45 55002.40 88888.00 2011-06-21 18:55:13.375 172 12605.90 129.45 55002.40 88888.00 2011-06-21 18:55:13.500 172 12606.00 129.45 55002.40 88888.00 2011-06-21 18:55:13.625 172 12606.00 129.47 55002.40 88888.00 2011-06-21 18:55:13.750 172 12605.98 129.47 55002.40 88888.00 2011-06-21 18:55:13.875 172 12605.98 129.47 55002.43 88888.00 2011-06-21 18:55:14.000 172 12606.02 129.47 55002.43 88888.00 2011-06-21 18:55:14.125 172 12606.08 129.47 55002.40 88888.00 2011-06-21 18:55:14.250 172 12605.95 129.47 55002.43 88888.00 2011-06-21 18:55:14.375 172 12605.92 129.50 55002.43 88888.00 2011-06-21 18:55:14.500 172 12605.95 129.45 55002.38 88888.00 2011-06-21 18:55:14.625 172 12606.00 129.43 55002.35 88888.00 2011-06-21 18:55:14.750 172 12605.92 129.40 55002.35 88888.00 2011-06-21 18:55:14.875 172 12605.95 129.43 55002.40 88888.00 2011-06-21 18:55:15.000 172 12606.00 129.43 55002.38 88888.00 2011-06-21 18:55:15.125 172 12606.05 129.40 55002.38 88888.00 2011-06-21 18:55:15.250 172 12606.08 129.43 55002.35 88888.00 2011-06-21 18:55:15.375 172 12606.05 129.43 55002.38 88888.00 2011-06-21 18:55:15.500 172 12606.05 129.43 55002.35 88888.00 2011-06-21 18:55:15.625 172 12606.00 129.40 55002.35 88888.00 2011-06-21 18:55:15.750 172 12605.95 129.38 55002.35 88888.00 2011-06-21 18:55:15.875 172 12605.95 129.40 55002.38 88888.00 2011-06-21 18:55:16.000 172 12605.95 129.40 55002.40 88888.00 2011-06-21 18:55:16.125 172 12605.95 129.38 55002.38 88888.00 2011-06-21 18:55:16.250 172 12605.92 129.35 55002.40 88888.00 2011-06-21 18:55:16.375 172 12605.92 129.38 55002.40 88888.00 2011-06-21 18:55:16.500 172 12605.90 129.40 55002.38 88888.00 2011-06-21 18:55:16.625 172 12605.92 129.40 55002.38 88888.00 2011-06-21 18:55:16.750 172 12605.95 129.38 55002.38 88888.00 2011-06-21 18:55:16.875 172 12605.92 129.38 55002.38 88888.00 2011-06-21 18:55:17.000 172 12605.90 129.40 55002.35 88888.00 2011-06-21 18:55:17.125 172 12605.92 129.43 55002.38 88888.00 2011-06-21 18:55:17.250 172 12605.95 129.38 55002.38 88888.00 2011-06-21 18:55:17.375 172 12606.00 129.40 55002.40 88888.00 2011-06-21 18:55:17.500 172 12605.95 129.40 55002.40 88888.00 2011-06-21 18:55:17.625 172 12605.98 129.40 55002.38 88888.00 2011-06-21 18:55:17.750 172 12606.02 129.43 55002.43 88888.00 2011-06-21 18:55:17.875 172 12606.02 129.43 55002.43 88888.00 2011-06-21 18:55:18.000 172 12605.92 129.40 55002.40 88888.00 2011-06-21 18:55:18.125 172 12605.90 129.40 55002.38 88888.00 2011-06-21 18:55:18.250 172 12605.95 129.38 55002.40 88888.00 2011-06-21 18:55:18.375 172 12605.95 129.40 55002.40 88888.00 2011-06-21 18:55:18.500 172 12605.98 129.43 55002.43 88888.00 2011-06-21 18:55:18.625 172 12606.05 129.45 55002.40 88888.00 2011-06-21 18:55:18.750 172 12606.00 129.43 55002.40 88888.00 2011-06-21 18:55:18.875 172 12606.00 129.43 55002.43 88888.00 2011-06-21 18:55:19.000 172 12606.10 129.43 55002.40 88888.00 2011-06-21 18:55:19.125 172 12606.05 129.45 55002.40 88888.00 2011-06-21 18:55:19.250 172 12606.02 129.45 55002.43 88888.00 2011-06-21 18:55:19.375 172 12606.02 129.43 55002.40 88888.00 2011-06-21 18:55:19.500 172 12605.98 129.45 55002.40 88888.00 2011-06-21 18:55:19.625 172 12605.92 129.45 55002.40 88888.00 2011-06-21 18:55:19.750 172 12605.88 129.43 55002.40 88888.00 2011-06-21 18:55:19.875 172 12605.90 129.40 55002.40 88888.00 2011-06-21 18:55:20.000 172 12606.00 129.45 55002.38 88888.00 2011-06-21 18:55:20.125 172 12606.00 129.40 55002.43 88888.00 2011-06-21 18:55:20.250 172 12606.02 129.43 55002.43 88888.00 2011-06-21 18:55:20.375 172 12606.08 129.45 55002.40 88888.00 2011-06-21 18:55:20.500 172 12606.08 129.45 55002.40 88888.00 2011-06-21 18:55:20.625 172 12606.00 129.47 55002.43 88888.00 2011-06-21 18:55:20.750 172 12606.00 129.47 55002.43 88888.00 2011-06-21 18:55:20.875 172 12606.08 129.45 55002.43 88888.00 2011-06-21 18:55:21.000 172 12606.10 129.45 55002.43 88888.00 2011-06-21 18:55:21.125 172 12606.08 129.45 55002.40 88888.00 2011-06-21 18:55:21.250 172 12606.00 129.47 55002.40 88888.00 2011-06-21 18:55:21.375 172 12606.05 129.50 55002.43 88888.00 2011-06-21 18:55:21.500 172 12606.15 129.53 55002.43 88888.00 2011-06-21 18:55:21.625 172 12606.15 129.53 55002.45 88888.00 2011-06-21 18:55:21.750 172 12606.12 129.53 55002.47 88888.00 2011-06-21 18:55:21.875 172 12606.10 129.55 55002.45 88888.00 2011-06-21 18:55:22.000 172 12606.05 129.50 55002.43 88888.00 2011-06-21 18:55:22.125 172 12606.10 129.53 55002.45 88888.00 2011-06-21 18:55:22.250 172 12606.12 129.53 55002.47 88888.00 2011-06-21 18:55:22.375 172 12606.10 129.57 55002.47 88888.00 2011-06-21 18:55:22.500 172 12606.02 129.60 55002.45 88888.00 2011-06-21 18:55:22.625 172 12605.98 129.60 55002.45 88888.00 2011-06-21 18:55:22.750 172 12605.92 129.57 55002.43 88888.00 2011-06-21 18:55:22.875 172 12605.92 129.57 55002.45 88888.00 2011-06-21 18:55:23.000 172 12605.98 129.60 55002.47 88888.00 2011-06-21 18:55:23.125 172 12606.00 129.60 55002.47 88888.00 2011-06-21 18:55:23.250 172 12605.95 129.62 55002.47 88888.00 2011-06-21 18:55:23.375 172 12606.00 129.62 55002.45 88888.00 2011-06-21 18:55:23.500 172 12606.05 129.68 55002.47 88888.00 2011-06-21 18:55:23.625 172 12606.00 129.65 55002.47 88888.00 2011-06-21 18:55:23.750 172 12605.92 129.65 55002.47 88888.00 2011-06-21 18:55:23.875 172 12605.92 129.65 55002.50 88888.00 2011-06-21 18:55:24.000 172 12605.92 129.65 55002.47 88888.00 2011-06-21 18:55:24.125 172 12605.98 129.65 55002.47 88888.00 2011-06-21 18:55:24.250 172 12605.95 129.68 55002.47 88888.00 2011-06-21 18:55:24.375 172 12605.92 129.68 55002.47 88888.00 2011-06-21 18:55:24.500 172 12605.92 129.68 55002.50 88888.00 2011-06-21 18:55:24.625 172 12605.88 129.68 55002.50 88888.00 2011-06-21 18:55:24.750 172 12605.88 129.68 55002.47 88888.00 2011-06-21 18:55:24.875 172 12605.83 129.72 55002.50 88888.00 2011-06-21 18:55:25.000 172 12605.83 129.78 55002.50 88888.00 2011-06-21 18:55:25.125 172 12605.88 129.78 55002.53 88888.00 2011-06-21 18:55:25.250 172 12605.83 129.75 55002.55 88888.00 2011-06-21 18:55:25.375 172 12605.77 129.78 55002.53 88888.00 2011-06-21 18:55:25.500 172 12605.77 129.75 55002.50 88888.00 2011-06-21 18:55:25.625 172 12605.75 129.80 55002.53 88888.00 2011-06-21 18:55:25.750 172 12605.83 129.78 55002.55 88888.00 2011-06-21 18:55:25.875 172 12605.77 129.75 55002.53 88888.00 2011-06-21 18:55:26.000 172 12605.70 129.78 55002.53 88888.00 2011-06-21 18:55:26.125 172 12605.70 129.78 55002.55 88888.00 2011-06-21 18:55:26.250 172 12605.73 129.72 55002.55 88888.00 2011-06-21 18:55:26.375 172 12605.70 129.75 55002.53 88888.00 2011-06-21 18:55:26.500 172 12605.70 129.80 55002.55 88888.00 2011-06-21 18:55:26.625 172 12605.70 129.82 55002.55 88888.00 2011-06-21 18:55:26.750 172 12605.62 129.82 55002.53 88888.00 2011-06-21 18:55:26.875 172 12605.58 129.82 55002.55 88888.00 2011-06-21 18:55:27.000 172 12605.58 129.85 55002.57 88888.00 2011-06-21 18:55:27.125 172 12605.55 129.85 55002.57 88888.00 2011-06-21 18:55:27.250 172 12605.50 129.88 55002.60 88888.00 2011-06-21 18:55:27.375 172 12605.50 129.90 55002.60 88888.00 2011-06-21 18:55:27.500 172 12605.48 129.93 55002.60 88888.00 2011-06-21 18:55:27.625 172 12605.42 129.93 55002.57 88888.00 2011-06-21 18:55:27.750 172 12605.45 129.93 55002.57 88888.00 2011-06-21 18:55:27.875 172 12605.50 129.95 55002.62 88888.00 2011-06-21 18:55:28.000 172 12605.48 129.90 55002.60 88888.00 2011-06-21 18:55:28.125 172 12605.45 129.88 55002.60 88888.00 2011-06-21 18:55:28.250 172 12605.38 129.90 55002.62 88888.00 2011-06-21 18:55:28.375 172 12605.42 129.97 55002.65 88888.00 2011-06-21 18:55:28.500 172 12605.45 129.97 55002.65 88888.00 2011-06-21 18:55:28.625 172 12605.50 129.95 55002.65 88888.00 2011-06-21 18:55:28.750 172 12605.42 129.95 55002.65 88888.00 2011-06-21 18:55:28.875 172 12605.40 130.00 55002.65 88888.00 2011-06-21 18:55:29.000 172 12605.40 130.03 55002.68 88888.00 2011-06-21 18:55:29.125 172 12605.35 130.03 55002.70 88888.00 2011-06-21 18:55:29.250 172 12605.27 129.97 55002.70 88888.00 2011-06-21 18:55:29.375 172 12605.30 130.05 55002.72 88888.00 2011-06-21 18:55:29.500 172 12605.38 130.12 55002.72 88888.00 2011-06-21 18:55:29.625 172 12605.38 130.10 55002.72 88888.00 2011-06-21 18:55:29.750 172 12605.35 130.12 55002.72 88888.00 2011-06-21 18:55:29.875 172 12605.30 130.10 55002.72 88888.00 2011-06-21 18:55:30.000 172 12605.20 130.05 55002.68 88888.00 2011-06-21 18:55:30.125 172 12605.20 130.12 55002.70 88888.00 2011-06-21 18:55:30.250 172 12605.20 130.15 55002.75 88888.00 2011-06-21 18:55:30.375 172 12605.25 130.18 55002.72 88888.00 2011-06-21 18:55:30.500 172 12605.25 130.20 55002.75 88888.00 2011-06-21 18:55:30.625 172 12605.20 130.18 55002.72 88888.00 2011-06-21 18:55:30.750 172 12605.15 130.18 55002.72 88888.00 2011-06-21 18:55:30.875 172 12605.12 130.20 55002.72 88888.00 2011-06-21 18:55:31.000 172 12605.10 130.22 55002.72 88888.00 2011-06-21 18:55:31.125 172 12605.10 130.20 55002.75 88888.00 2011-06-21 18:55:31.250 172 12605.08 130.25 55002.80 88888.00 2011-06-21 18:55:31.375 172 12605.12 130.30 55002.80 88888.00 2011-06-21 18:55:31.500 172 12605.15 130.30 55002.80 88888.00 2011-06-21 18:55:31.625 172 12605.10 130.25 55002.80 88888.00 2011-06-21 18:55:31.750 172 12605.05 130.28 55002.78 88888.00 2011-06-21 18:55:31.875 172 12604.98 130.25 55002.80 88888.00 2011-06-21 18:55:32.000 172 12604.95 130.30 55002.80 88888.00 2011-06-21 18:55:32.125 172 12604.92 130.30 55002.80 88888.00 2011-06-21 18:55:32.250 172 12604.95 130.28 55002.80 88888.00 2011-06-21 18:55:32.375 172 12605.00 130.32 55002.80 88888.00 2011-06-21 18:55:32.500 172 12604.98 130.32 55002.82 88888.00 2011-06-21 18:55:32.625 172 12604.98 130.35 55002.82 88888.00 2011-06-21 18:55:32.750 172 12604.98 130.35 55002.85 88888.00 2011-06-21 18:55:32.875 172 12604.92 130.35 55002.80 88888.00 2011-06-21 18:55:33.000 172 12604.83 130.35 55002.80 88888.00 2011-06-21 18:55:33.125 172 12604.83 130.35 55002.80 88888.00 2011-06-21 18:55:33.250 172 12604.85 130.38 55002.80 88888.00 2011-06-21 18:55:33.375 172 12604.83 130.40 55002.80 88888.00 2011-06-21 18:55:33.500 172 12604.80 130.40 55002.80 88888.00 2011-06-21 18:55:33.625 172 12604.75 130.40 55002.80 88888.00 2011-06-21 18:55:33.750 172 12604.77 130.45 55002.80 88888.00 2011-06-21 18:55:33.875 172 12604.77 130.45 55002.82 88888.00 2011-06-21 18:55:34.000 172 12604.77 130.43 55002.82 88888.00 2011-06-21 18:55:34.125 172 12604.75 130.43 55002.85 88888.00 2011-06-21 18:55:34.250 172 12604.70 130.40 55002.85 88888.00 2011-06-21 18:55:34.375 172 12604.70 130.43 55002.85 88888.00 2011-06-21 18:55:34.500 172 12604.62 130.43 55002.82 88888.00 2011-06-21 18:55:34.625 172 12604.62 130.43 55002.80 88888.00 2011-06-21 18:55:34.750 172 12604.65 130.47 55002.85 88888.00 2011-06-21 18:55:34.875 172 12604.65 130.47 55002.88 88888.00 2011-06-21 18:55:35.000 172 12604.65 130.50 55002.88 88888.00 2011-06-21 18:55:35.125 172 12604.65 130.50 55002.88 88888.00 2011-06-21 18:55:35.250 172 12604.58 130.45 55002.85 88888.00 2011-06-21 18:55:35.375 172 12604.50 130.43 55002.82 88888.00 2011-06-21 18:55:35.500 172 12604.50 130.45 55002.88 88888.00 2011-06-21 18:55:35.625 172 12604.50 130.53 55002.90 88888.00 2011-06-21 18:55:35.750 172 12604.52 130.50 55002.90 88888.00 2011-06-21 18:55:35.875 172 12604.58 130.50 55002.88 88888.00 2011-06-21 18:55:36.000 172 12604.65 130.50 55002.88 88888.00 2011-06-21 18:55:36.125 172 12604.60 130.50 55002.88 88888.00 2011-06-21 18:55:36.250 172 12604.58 130.50 55002.93 88888.00 2011-06-21 18:55:36.375 172 12604.58 130.53 55002.93 88888.00 2011-06-21 18:55:36.500 172 12604.55 130.55 55002.90 88888.00 2011-06-21 18:55:36.625 172 12604.55 130.53 55002.90 88888.00 2011-06-21 18:55:36.750 172 12604.55 130.53 55002.88 88888.00 2011-06-21 18:55:36.875 172 12604.58 130.50 55002.85 88888.00 2011-06-21 18:55:37.000 172 12604.52 130.53 55002.85 88888.00 2011-06-21 18:55:37.125 172 12604.50 130.53 55002.88 88888.00 2011-06-21 18:55:37.250 172 12604.52 130.50 55002.88 88888.00 2011-06-21 18:55:37.375 172 12604.52 130.47 55002.82 88888.00 2011-06-21 18:55:37.500 172 12604.52 130.47 55002.85 88888.00 2011-06-21 18:55:37.625 172 12604.52 130.47 55002.82 88888.00 2011-06-21 18:55:37.750 172 12604.50 130.45 55002.88 88888.00 2011-06-21 18:55:37.875 172 12604.45 130.47 55002.88 88888.00 2011-06-21 18:55:38.000 172 12604.48 130.47 55002.82 88888.00 2011-06-21 18:55:38.125 172 12604.52 130.45 55002.85 88888.00 2011-06-21 18:55:38.250 172 12604.50 130.43 55002.90 88888.00 2011-06-21 18:55:38.375 172 12604.58 130.47 55002.93 88888.00 2011-06-21 18:55:38.500 172 12604.58 130.53 55002.93 88888.00 2011-06-21 18:55:38.625 172 12604.58 130.47 55002.90 88888.00 2011-06-21 18:55:38.750 172 12604.52 130.43 55002.85 88888.00 2011-06-21 18:55:38.875 172 12604.58 130.43 55002.88 88888.00 2011-06-21 18:55:39.000 172 12604.58 130.43 55002.88 88888.00 2011-06-21 18:55:39.125 172 12604.52 130.40 55002.88 88888.00 2011-06-21 18:55:39.250 172 12604.55 130.35 55002.88 88888.00 2011-06-21 18:55:39.375 172 12604.62 130.38 55002.88 88888.00 2011-06-21 18:55:39.500 172 12604.60 130.38 55002.88 88888.00 2011-06-21 18:55:39.625 172 12604.60 130.35 55002.85 88888.00 2011-06-21 18:55:39.750 172 12604.60 130.35 55002.88 88888.00 2011-06-21 18:55:39.875 172 12604.65 130.35 55002.88 88888.00 2011-06-21 18:55:40.000 172 12604.67 130.38 55002.85 88888.00 2011-06-21 18:55:40.125 172 12604.67 130.38 55002.88 88888.00 2011-06-21 18:55:40.250 172 12604.65 130.32 55002.88 88888.00 2011-06-21 18:55:40.375 172 12604.60 130.32 55002.85 88888.00 2011-06-21 18:55:40.500 172 12604.60 130.28 55002.88 88888.00 2011-06-21 18:55:40.625 172 12604.67 130.28 55002.88 88888.00 2011-06-21 18:55:40.750 172 12604.67 130.30 55002.88 88888.00 2011-06-21 18:55:40.875 172 12604.70 130.30 55002.88 88888.00 2011-06-21 18:55:41.000 172 12604.70 130.25 55002.82 88888.00 2011-06-21 18:55:41.125 172 12604.67 130.22 55002.85 88888.00 2011-06-21 18:55:41.250 172 12604.70 130.20 55002.85 88888.00 2011-06-21 18:55:41.375 172 12604.75 130.22 55002.88 88888.00 2011-06-21 18:55:41.500 172 12604.77 130.20 55002.85 88888.00 2011-06-21 18:55:41.625 172 12604.80 130.18 55002.88 88888.00 2011-06-21 18:55:41.750 172 12604.83 130.15 55002.85 88888.00 2011-06-21 18:55:41.875 172 12604.88 130.18 55002.90 88888.00 2011-06-21 18:55:42.000 172 12604.90 130.15 55002.88 88888.00 2011-06-21 18:55:42.125 172 12604.92 130.12 55002.85 88888.00 2011-06-21 18:55:42.250 172 12604.90 130.10 55002.85 88888.00 2011-06-21 18:55:42.375 172 12604.95 130.12 55002.85 88888.00 2011-06-21 18:55:42.500 172 12605.00 130.12 55002.88 88888.00 2011-06-21 18:55:42.625 172 12604.98 130.07 55002.82 88888.00 2011-06-21 18:55:42.750 172 12604.90 130.03 55002.82 88888.00 2011-06-21 18:55:42.875 172 12604.88 130.00 55002.82 88888.00 2011-06-21 18:55:43.000 172 12604.90 129.95 55002.82 88888.00 2011-06-21 18:55:43.125 172 12604.98 129.95 55002.85 88888.00 2011-06-21 18:55:43.250 172 12605.02 129.97 55002.85 88888.00 2011-06-21 18:55:43.375 172 12605.08 129.95 55002.82 88888.00 2011-06-21 18:55:43.500 172 12605.10 129.93 55002.82 88888.00 2011-06-21 18:55:43.625 172 12605.17 129.93 55002.82 88888.00 2011-06-21 18:55:43.750 172 12605.17 129.88 55002.80 88888.00 2011-06-21 18:55:43.875 172 12605.17 129.88 55002.82 88888.00 2011-06-21 18:55:44.000 172 12605.23 129.85 55002.80 88888.00 2011-06-21 18:55:44.125 172 12605.25 129.82 55002.82 88888.00 2011-06-21 18:55:44.250 172 12605.30 129.78 55002.82 88888.00 2011-06-21 18:55:44.375 172 12605.33 129.80 55002.80 88888.00 2011-06-21 18:55:44.500 172 12605.30 129.78 55002.80 88888.00 2011-06-21 18:55:44.625 172 12605.30 129.72 55002.80 88888.00 2011-06-21 18:55:44.750 172 12605.38 129.72 55002.80 88888.00 2011-06-21 18:55:44.875 172 12605.40 129.72 55002.78 88888.00 2011-06-21 18:55:45.000 172 12605.38 129.70 55002.80 88888.00 2011-06-21 18:55:45.125 172 12605.40 129.68 55002.80 88888.00 2011-06-21 18:55:45.250 172 12605.35 129.62 55002.78 88888.00 2011-06-21 18:55:45.375 172 12605.40 129.68 55002.78 88888.00 2011-06-21 18:55:45.500 172 12605.48 129.62 55002.75 88888.00 2011-06-21 18:55:45.625 172 12605.52 129.60 55002.72 88888.00 2011-06-21 18:55:45.750 172 12605.55 129.60 55002.75 88888.00 2011-06-21 18:55:45.875 172 12605.52 129.57 55002.72 88888.00 2011-06-21 18:55:46.000 172 12605.55 129.55 55002.75 88888.00 2011-06-21 18:55:46.125 172 12605.52 129.57 55002.75 88888.00 2011-06-21 18:55:46.250 172 12605.50 129.53 55002.75 88888.00 2011-06-21 18:55:46.375 172 12605.58 129.50 55002.75 88888.00 2011-06-21 18:55:46.500 172 12605.60 129.55 55002.78 88888.00 2011-06-21 18:55:46.625 172 12605.55 129.55 55002.78 88888.00 2011-06-21 18:55:46.750 172 12605.55 129.53 55002.78 88888.00 2011-06-21 18:55:46.875 172 12605.55 129.50 55002.78 88888.00 2011-06-21 18:55:47.000 172 12605.58 129.53 55002.78 88888.00 2011-06-21 18:55:47.125 172 12605.60 129.53 55002.80 88888.00 2011-06-21 18:55:47.250 172 12605.60 129.47 55002.75 88888.00 2011-06-21 18:55:47.375 172 12605.62 129.45 55002.75 88888.00 2011-06-21 18:55:47.500 172 12605.60 129.43 55002.75 88888.00 2011-06-21 18:55:47.625 172 12605.65 129.43 55002.75 88888.00 2011-06-21 18:55:47.750 172 12605.73 129.43 55002.75 88888.00 2011-06-21 18:55:47.875 172 12605.75 129.43 55002.75 88888.00 2011-06-21 18:55:48.000 172 12605.75 129.43 55002.75 88888.00 2011-06-21 18:55:48.125 172 12605.70 129.43 55002.78 88888.00 2011-06-21 18:55:48.250 172 12605.67 129.38 55002.75 88888.00 2011-06-21 18:55:48.375 172 12605.73 129.40 55002.72 88888.00 2011-06-21 18:55:48.500 172 12605.80 129.45 55002.78 88888.00 2011-06-21 18:55:48.625 172 12605.83 129.45 55002.75 88888.00 2011-06-21 18:55:48.750 172 12605.80 129.43 55002.75 88888.00 2011-06-21 18:55:48.875 172 12605.73 129.40 55002.75 88888.00 2011-06-21 18:55:49.000 172 12605.70 129.38 55002.75 88888.00 2011-06-21 18:55:49.125 172 12605.77 129.40 55002.78 88888.00 2011-06-21 18:55:49.250 172 12605.77 129.40 55002.78 88888.00 2011-06-21 18:55:49.375 172 12605.77 129.43 55002.75 88888.00 2011-06-21 18:55:49.500 172 12605.80 129.43 55002.75 88888.00 2011-06-21 18:55:49.625 172 12605.85 129.43 55002.75 88888.00 2011-06-21 18:55:49.750 172 12605.83 129.40 55002.72 88888.00 2011-06-21 18:55:49.875 172 12605.77 129.43 55002.72 88888.00 2011-06-21 18:55:50.000 172 12605.77 129.45 55002.72 88888.00 2011-06-21 18:55:50.125 172 12605.73 129.47 55002.75 88888.00 2011-06-21 18:55:50.250 172 12605.67 129.47 55002.75 88888.00 2011-06-21 18:55:50.375 172 12605.75 129.50 55002.78 88888.00 2011-06-21 18:55:50.500 172 12605.83 129.50 55002.75 88888.00 2011-06-21 18:55:50.625 172 12605.88 129.50 55002.75 88888.00 2011-06-21 18:55:50.750 172 12605.83 129.53 55002.75 88888.00 2011-06-21 18:55:50.875 172 12605.80 129.50 55002.72 88888.00 2011-06-21 18:55:51.000 172 12605.80 129.53 55002.70 88888.00 2011-06-21 18:55:51.125 172 12605.80 129.55 55002.72 88888.00 2011-06-21 18:55:51.250 172 12605.77 129.53 55002.70 88888.00 2011-06-21 18:55:51.375 172 12605.77 129.53 55002.70 88888.00 2011-06-21 18:55:51.500 172 12605.75 129.57 55002.75 88888.00 2011-06-21 18:55:51.625 172 12605.73 129.57 55002.75 88888.00 2011-06-21 18:55:51.750 172 12605.67 129.60 55002.75 88888.00 2011-06-21 18:55:51.875 172 12605.65 129.60 55002.72 88888.00 2011-06-21 18:55:52.000 172 12605.65 129.60 55002.72 88888.00 2011-06-21 18:55:52.125 172 12605.67 129.62 55002.72 88888.00 2011-06-21 18:55:52.250 172 12605.67 129.62 55002.75 88888.00 2011-06-21 18:55:52.375 172 12605.62 129.65 55002.75 88888.00 2011-06-21 18:55:52.500 172 12605.62 129.70 55002.78 88888.00 2011-06-21 18:55:52.625 172 12605.65 129.75 55002.75 88888.00 2011-06-21 18:55:52.750 172 12605.70 129.75 55002.75 88888.00 2011-06-21 18:55:52.875 172 12605.70 129.72 55002.72 88888.00 2011-06-21 18:55:53.000 172 12605.65 129.78 55002.72 88888.00 2011-06-21 18:55:53.125 172 12605.60 129.82 55002.75 88888.00 2011-06-21 18:55:53.250 172 12605.62 129.80 55002.75 88888.00 2011-06-21 18:55:53.375 172 12605.62 129.88 55002.75 88888.00 2011-06-21 18:55:53.500 172 12605.62 129.90 55002.75 88888.00 2011-06-21 18:55:53.625 172 12605.60 129.85 55002.72 88888.00 2011-06-21 18:55:53.750 172 12605.52 129.85 55002.70 88888.00 2011-06-21 18:55:53.875 172 12605.52 129.93 55002.70 88888.00 2011-06-21 18:55:54.000 172 12605.52 129.95 55002.70 88888.00 2011-06-21 18:55:54.125 172 12605.52 129.97 55002.72 88888.00 2011-06-21 18:55:54.250 172 12605.48 129.97 55002.75 88888.00 2011-06-21 18:55:54.375 172 12605.48 130.03 55002.75 88888.00 2011-06-21 18:55:54.500 172 12605.42 130.03 55002.72 88888.00 2011-06-21 18:55:54.625 172 12605.38 130.05 55002.72 88888.00 2011-06-21 18:55:54.750 172 12605.40 130.05 55002.70 88888.00 2011-06-21 18:55:54.875 172 12605.45 130.07 55002.70 88888.00 2011-06-21 18:55:55.000 172 12605.45 130.12 55002.70 88888.00 2011-06-21 18:55:55.125 172 12605.35 130.15 55002.70 88888.00 2011-06-21 18:55:55.250 172 12605.27 130.18 55002.68 88888.00 2011-06-21 18:55:55.375 172 12605.27 130.22 55002.70 88888.00 2011-06-21 18:55:55.500 172 12605.27 130.25 55002.75 88888.00 2011-06-21 18:55:55.625 172 12605.23 130.25 55002.72 88888.00 2011-06-21 18:55:55.750 172 12605.12 130.25 55002.75 88888.00 2011-06-21 18:55:55.875 172 12605.10 130.28 55002.78 88888.00 2011-06-21 18:55:56.000 172 12605.10 130.30 55002.75 88888.00 2011-06-21 18:55:56.125 172 12605.10 130.32 55002.75 88888.00 2011-06-21 18:55:56.250 172 12605.02 130.35 55002.78 88888.00 2011-06-21 18:55:56.375 172 12605.05 130.38 55002.78 88888.00 2011-06-21 18:55:56.500 172 12605.00 130.35 55002.75 88888.00 2011-06-21 18:55:56.625 172 12605.00 130.38 55002.75 88888.00 2011-06-21 18:55:56.750 172 12605.05 130.45 55002.78 88888.00 2011-06-21 18:55:56.875 172 12605.02 130.50 55002.78 88888.00 2011-06-21 18:55:57.000 172 12604.95 130.47 55002.75 88888.00 2011-06-21 18:55:57.125 172 12604.88 130.45 55002.75 88888.00 2011-06-21 18:55:57.250 172 12604.85 130.50 55002.78 88888.00 2011-06-21 18:55:57.375 172 12604.80 130.55 55002.78 88888.00 2011-06-21 18:55:57.500 172 12604.77 130.60 55002.78 88888.00 2011-06-21 18:55:57.625 172 12604.80 130.57 55002.75 88888.00 2011-06-21 18:55:57.750 172 12604.83 130.55 55002.75 88888.00 2011-06-21 18:55:57.875 172 12604.77 130.62 55002.75 88888.00 2011-06-21 18:55:58.000 172 12604.75 130.62 55002.75 88888.00 2011-06-21 18:55:58.125 172 12604.73 130.65 55002.80 88888.00 2011-06-21 18:55:58.250 172 12604.65 130.70 55002.82 88888.00 2011-06-21 18:55:58.375 172 12604.60 130.72 55002.82 88888.00 2011-06-21 18:55:58.500 172 12604.55 130.72 55002.82 88888.00 2011-06-21 18:55:58.625 172 12604.50 130.75 55002.82 88888.00 2011-06-21 18:55:58.750 172 12604.48 130.75 55002.85 88888.00 2011-06-21 18:55:58.875 172 12604.42 130.80 55002.82 88888.00 2011-06-21 18:55:59.000 172 12604.45 130.82 55002.82 88888.00 2011-06-21 18:55:59.125 172 12604.48 130.88 55002.85 88888.00 2011-06-21 18:55:59.250 172 12604.45 130.88 55002.85 88888.00 2011-06-21 18:55:59.375 172 12604.40 130.88 55002.82 88888.00 2011-06-21 18:55:59.500 172 12604.35 130.88 55002.80 88888.00 2011-06-21 18:55:59.625 172 12604.30 130.88 55002.82 88888.00 2011-06-21 18:55:59.750 172 12604.25 130.93 55002.82 88888.00 2011-06-21 18:55:59.875 172 12604.25 130.95 55002.82 88888.00 2011-06-21 18:56:00.000 172 12604.25 130.97 55002.80 88888.00 2011-06-21 18:56:00.125 172 12604.23 130.97 55002.80 88888.00 2011-06-21 18:56:00.250 172 12604.17 130.97 55002.82 88888.00 2011-06-21 18:56:00.375 172 12604.15 131.03 55002.82 88888.00 2011-06-21 18:56:00.500 172 12604.08 131.03 55002.82 88888.00 2011-06-21 18:56:00.625 172 12604.05 131.03 55002.82 88888.00 2011-06-21 18:56:00.750 172 12604.10 131.07 55002.85 88888.00 2011-06-21 18:56:00.875 172 12604.02 131.10 55002.85 88888.00 2011-06-21 18:56:01.000 172 12603.92 131.12 55002.85 88888.00 2011-06-21 18:56:01.125 172 12603.85 131.12 55002.85 88888.00 2011-06-21 18:56:01.250 172 12603.80 131.12 55002.88 88888.00 2011-06-21 18:56:01.375 172 12603.83 131.15 55002.88 88888.00 2011-06-21 18:56:01.500 172 12603.83 131.18 55002.88 88888.00 2011-06-21 18:56:01.625 172 12603.83 131.20 55002.85 88888.00 2011-06-21 18:56:01.750 172 12603.83 131.22 55002.88 88888.00 2011-06-21 18:56:01.875 172 12603.77 131.25 55002.90 88888.00 2011-06-21 18:56:02.000 172 12603.75 131.25 55002.88 88888.00 2011-06-21 18:56:02.125 172 12603.70 131.28 55002.90 88888.00 2011-06-21 18:56:02.250 172 12603.67 131.28 55002.93 88888.00 2011-06-21 18:56:02.375 172 12603.60 131.28 55002.90 88888.00 2011-06-21 18:56:02.500 172 12603.58 131.30 55002.90 88888.00 2011-06-21 18:56:02.625 172 12603.58 131.28 55002.90 88888.00 2011-06-21 18:56:02.750 172 12603.58 131.30 55002.90 88888.00 2011-06-21 18:56:02.875 172 12603.58 131.30 55002.90 88888.00 2011-06-21 18:56:03.000 172 12603.58 131.32 55002.88 88888.00 2011-06-21 18:56:03.125 172 12603.52 131.35 55002.90 88888.00 2011-06-21 18:56:03.250 172 12603.40 131.35 55002.90 88888.00 2011-06-21 18:56:03.375 172 12603.30 131.35 55002.88 88888.00 2011-06-21 18:56:03.500 172 12603.27 131.35 55002.90 88888.00 2011-06-21 18:56:03.625 172 12603.27 131.40 55002.90 88888.00 2011-06-21 18:56:03.750 172 12603.25 131.45 55002.90 88888.00 2011-06-21 18:56:03.875 172 12603.23 131.43 55002.88 88888.00 2011-06-21 18:56:04.000 172 12603.23 131.45 55002.90 88888.00 2011-06-21 18:56:04.125 172 12603.20 131.47 55002.93 88888.00 2011-06-21 18:56:04.250 172 12603.17 131.47 55002.93 88888.00 2011-06-21 18:56:04.375 172 12603.15 131.50 55002.90 88888.00 2011-06-21 18:56:04.500 172 12603.12 131.55 55002.95 88888.00 2011-06-21 18:56:04.625 172 12603.12 131.57 55002.95 88888.00 2011-06-21 18:56:04.750 172 12603.15 131.60 55002.97 88888.00 2011-06-21 18:56:04.875 172 12603.15 131.57 55002.97 88888.00 2011-06-21 18:56:05.000 172 12603.15 131.55 55002.93 88888.00 2011-06-21 18:56:05.125 172 12603.10 131.57 55002.95 88888.00 2011-06-21 18:56:05.250 172 12603.05 131.60 55002.97 88888.00 2011-06-21 18:56:05.375 172 12603.05 131.60 55002.97 88888.00 2011-06-21 18:56:05.500 172 12602.98 131.62 55002.95 88888.00 2011-06-21 18:56:05.625 172 12602.92 131.62 55002.95 88888.00 2011-06-21 18:56:05.750 172 12602.92 131.65 55002.93 88888.00 2011-06-21 18:56:05.875 172 12602.90 131.65 55002.93 88888.00 2011-06-21 18:56:06.000 172 12602.90 131.65 55002.93 88888.00 2011-06-21 18:56:06.125 172 12602.90 131.72 55002.95 88888.00 2011-06-21 18:56:06.250 172 12602.85 131.75 55002.97 88888.00 2011-06-21 18:56:06.375 172 12602.90 131.75 55002.97 88888.00 2011-06-21 18:56:06.500 172 12602.88 131.75 55002.97 88888.00 2011-06-21 18:56:06.625 172 12602.83 131.75 55002.95 88888.00 2011-06-21 18:56:06.750 172 12602.83 131.78 55002.93 88888.00 2011-06-21 18:56:06.875 172 12602.85 131.80 55002.95 88888.00 2011-06-21 18:56:07.000 172 12602.83 131.80 55002.93 88888.00 2011-06-21 18:56:07.125 172 12602.83 131.82 55002.95 88888.00 2011-06-21 18:56:07.250 172 12602.80 131.80 55002.93 88888.00 2011-06-21 18:56:07.375 172 12602.80 131.80 55002.93 88888.00 2011-06-21 18:56:07.500 172 12602.77 131.80 55002.95 88888.00 2011-06-21 18:56:07.625 172 12602.70 131.88 55002.97 88888.00 2011-06-21 18:56:07.750 172 12602.75 131.93 55002.97 88888.00 2011-06-21 18:56:07.875 172 12602.77 131.93 55002.95 88888.00 2011-06-21 18:56:08.000 172 12602.77 131.93 55002.93 88888.00 2011-06-21 18:56:08.125 172 12602.65 131.90 55002.95 88888.00 2011-06-21 18:56:08.250 172 12602.62 131.90 55002.95 88888.00 2011-06-21 18:56:08.375 172 12602.70 131.95 55002.95 88888.00 2011-06-21 18:56:08.500 172 12602.75 131.95 55002.95 88888.00 2011-06-21 18:56:08.625 172 12602.70 131.95 55002.93 88888.00 2011-06-21 18:56:08.750 172 12602.70 131.97 55002.95 88888.00 2011-06-21 18:56:08.875 172 12602.73 132.00 55002.95 88888.00 2011-06-21 18:56:09.000 172 12602.70 132.00 55002.93 88888.00 2011-06-21 18:56:09.125 172 12602.70 131.97 55002.90 88888.00 2011-06-21 18:56:09.250 172 12602.65 131.97 55002.95 88888.00 2011-06-21 18:56:09.375 172 12602.67 131.97 55002.95 88888.00 2011-06-21 18:56:09.500 172 12602.67 131.97 55002.93 88888.00 2011-06-21 18:56:09.625 172 12602.65 132.05 55002.93 88888.00 2011-06-21 18:56:09.750 172 12602.65 132.07 55002.93 88888.00 2011-06-21 18:56:09.875 172 12602.70 132.10 55002.95 88888.00 2011-06-21 18:56:10.000 172 12602.70 132.10 55002.90 88888.00 2011-06-21 18:56:10.125 172 12602.65 132.10 55002.90 88888.00 2011-06-21 18:56:10.250 172 12602.60 132.10 55002.93 88888.00 2011-06-21 18:56:10.375 172 12602.65 132.15 55002.93 88888.00 2011-06-21 18:56:10.500 172 12602.60 132.12 55002.93 88888.00 2011-06-21 18:56:10.625 172 12602.60 132.10 55002.90 88888.00 2011-06-21 18:56:10.750 172 12602.55 132.10 55002.88 88888.00 2011-06-21 18:56:10.875 172 12602.58 132.15 55002.88 88888.00 2011-06-21 18:56:11.000 172 12602.65 132.18 55002.90 88888.00 2011-06-21 18:56:11.125 172 12602.67 132.22 55002.90 88888.00 2011-06-21 18:56:11.250 172 12602.60 132.22 55002.90 88888.00 2011-06-21 18:56:11.375 172 12602.58 132.22 55002.90 88888.00 2011-06-21 18:56:11.500 172 12602.55 132.25 55002.93 88888.00 2011-06-21 18:56:11.625 172 12602.58 132.25 55002.95 88888.00 2011-06-21 18:56:11.750 172 12602.55 132.28 55002.90 88888.00 2011-06-21 18:56:11.875 172 12602.52 132.30 55002.88 88888.00 2011-06-21 18:56:12.000 172 12602.50 132.30 55002.88 88888.00 2011-06-21 18:56:12.125 172 12602.58 132.30 55002.88 88888.00 2011-06-21 18:56:12.250 172 12602.60 132.28 55002.90 88888.00 2011-06-21 18:56:12.375 172 12602.60 132.32 55002.88 88888.00 2011-06-21 18:56:12.500 172 12602.60 132.35 55002.85 88888.00 2011-06-21 18:56:12.625 172 12602.58 132.38 55002.88 88888.00 2011-06-21 18:56:12.750 172 12602.52 132.35 55002.85 88888.00 2011-06-21 18:56:12.875 172 12602.50 132.35 55002.80 88888.00 2011-06-21 18:56:13.000 172 12602.58 132.38 55002.82 88888.00 2011-06-21 18:56:13.125 172 12602.65 132.40 55002.82 88888.00 2011-06-21 18:56:13.250 172 12602.65 132.43 55002.85 88888.00 2011-06-21 18:56:13.375 172 12602.67 132.43 55002.82 88888.00 2011-06-21 18:56:13.500 172 12602.70 132.43 55002.82 88888.00 2011-06-21 18:56:13.625 172 12602.73 132.45 55002.82 88888.00 2011-06-21 18:56:13.750 172 12602.77 132.47 55002.85 88888.00 2011-06-21 18:56:13.875 172 12602.77 132.45 55002.82 88888.00 2011-06-21 18:56:14.000 172 12602.73 132.47 55002.82 88888.00 2011-06-21 18:56:14.125 172 12602.67 132.47 55002.80 88888.00 2011-06-21 18:56:14.250 172 12602.62 132.45 55002.80 88888.00 2011-06-21 18:56:14.375 172 12602.62 132.50 55002.80 88888.00 2011-06-21 18:56:14.500 172 12602.67 132.53 55002.80 88888.00 2011-06-21 18:56:14.625 172 12602.80 132.57 55002.82 88888.00 2011-06-21 18:56:14.750 172 12602.85 132.57 55002.78 88888.00 2011-06-21 18:56:14.875 172 12602.85 132.55 55002.78 88888.00 2011-06-21 18:56:15.000 172 12602.83 132.55 55002.75 88888.00 2011-06-21 18:56:15.125 172 12602.83 132.55 55002.78 88888.00 2011-06-21 18:56:15.250 172 12602.85 132.55 55002.80 88888.00 2011-06-21 18:56:15.375 172 12602.88 132.57 55002.80 88888.00 2011-06-21 18:56:15.500 172 12602.90 132.60 55002.78 88888.00 2011-06-21 18:56:15.625 172 12602.92 132.57 55002.75 88888.00 2011-06-21 18:56:15.750 172 12602.92 132.57 55002.72 88888.00 2011-06-21 18:56:15.875 172 12602.90 132.60 55002.75 88888.00 2011-06-21 18:56:16.000 172 12602.90 132.62 55002.75 88888.00 2011-06-21 18:56:16.125 172 12602.92 132.60 55002.72 88888.00 2011-06-21 18:56:16.250 172 12603.00 132.60 55002.70 88888.00 2011-06-21 18:56:16.375 172 12603.08 132.62 55002.72 88888.00 2011-06-21 18:56:16.500 172 12603.08 132.65 55002.72 88888.00 2011-06-21 18:56:16.625 172 12603.02 132.65 55002.75 88888.00 2011-06-21 18:56:16.750 172 12603.08 132.62 55002.70 88888.00 2011-06-21 18:56:16.875 172 12603.12 132.62 55002.72 88888.00 2011-06-21 18:56:17.000 172 12603.15 132.70 55002.72 88888.00 2011-06-21 18:56:17.125 172 12603.15 132.75 55002.75 88888.00 2011-06-21 18:56:17.250 172 12603.17 132.75 55002.75 88888.00 2011-06-21 18:56:17.375 172 12603.15 132.70 55002.75 88888.00 2011-06-21 18:56:17.500 172 12603.15 132.65 55002.70 88888.00 2011-06-21 18:56:17.625 172 12603.20 132.72 55002.70 88888.00 2011-06-21 18:56:17.750 172 12603.23 132.75 55002.72 88888.00 2011-06-21 18:56:17.875 172 12603.23 132.72 55002.70 88888.00 2011-06-21 18:56:18.000 172 12603.20 132.68 55002.62 88888.00 2011-06-21 18:56:18.125 172 12603.27 132.70 55002.65 88888.00 2011-06-21 18:56:18.250 172 12603.33 132.70 55002.68 88888.00 2011-06-21 18:56:18.375 172 12603.33 132.70 55002.68 88888.00 2011-06-21 18:56:18.500 172 12603.33 132.72 55002.68 88888.00 2011-06-21 18:56:18.625 172 12603.35 132.75 55002.68 88888.00 2011-06-21 18:56:18.750 172 12603.38 132.78 55002.70 88888.00 2011-06-21 18:56:18.875 172 12603.38 132.75 55002.68 88888.00 2011-06-21 18:56:19.000 172 12603.35 132.75 55002.65 88888.00 2011-06-21 18:56:19.125 172 12603.33 132.75 55002.65 88888.00 2011-06-21 18:56:19.250 172 12603.40 132.72 55002.62 88888.00 2011-06-21 18:56:19.375 172 12603.48 132.75 55002.65 88888.00 2011-06-21 18:56:19.500 172 12603.48 132.80 55002.65 88888.00 2011-06-21 18:56:19.625 172 12603.48 132.80 55002.65 88888.00 2011-06-21 18:56:19.750 172 12603.50 132.78 55002.65 88888.00 2011-06-21 18:56:19.875 172 12603.55 132.78 55002.62 88888.00 2011-06-21 18:56:20.000 172 12603.50 132.80 55002.62 88888.00 2011-06-21 18:56:20.125 172 12603.50 132.82 55002.65 88888.00 2011-06-21 18:56:20.250 172 12603.48 132.75 55002.62 88888.00 2011-06-21 18:56:20.375 172 12603.50 132.80 55002.62 88888.00 2011-06-21 18:56:20.500 172 12603.52 132.82 55002.65 88888.00 2011-06-21 18:56:20.625 172 12603.58 132.82 55002.62 88888.00 2011-06-21 18:56:20.750 172 12603.58 132.80 55002.62 88888.00 2011-06-21 18:56:20.875 172 12603.58 132.82 55002.60 88888.00 2011-06-21 18:56:21.000 172 12603.62 132.82 55002.57 88888.00 2011-06-21 18:56:21.125 172 12603.60 132.82 55002.55 88888.00 2011-06-21 18:56:21.250 172 12603.62 132.80 55002.57 88888.00 2011-06-21 18:56:21.375 172 12603.70 132.82 55002.57 88888.00 2011-06-21 18:56:21.500 172 12603.65 132.80 55002.60 88888.00 2011-06-21 18:56:21.625 172 12603.60 132.82 55002.60 88888.00 2011-06-21 18:56:21.750 172 12603.62 132.82 55002.60 88888.00 2011-06-21 18:56:21.875 172 12603.67 132.85 55002.60 88888.00 2011-06-21 18:56:22.000 172 12603.70 132.85 55002.57 88888.00 2011-06-21 18:56:22.125 172 12603.67 132.88 55002.57 88888.00 2011-06-21 18:56:22.250 172 12603.70 132.88 55002.60 88888.00 2011-06-21 18:56:22.375 172 12603.80 132.88 55002.60 88888.00 2011-06-21 18:56:22.500 172 12603.77 132.88 55002.57 88888.00 2011-06-21 18:56:22.625 172 12603.77 132.90 55002.55 88888.00 2011-06-21 18:56:22.750 172 12603.70 132.90 55002.57 88888.00 2011-06-21 18:56:22.875 172 12603.75 132.93 55002.57 88888.00 2011-06-21 18:56:23.000 172 12603.77 132.95 55002.57 88888.00 2011-06-21 18:56:23.125 172 12603.75 133.00 55002.57 88888.00 2011-06-21 18:56:23.250 172 12603.70 132.97 55002.60 88888.00 2011-06-21 18:56:23.375 172 12603.80 133.00 55002.60 88888.00 2011-06-21 18:56:23.500 172 12603.85 133.03 55002.60 88888.00 2011-06-21 18:56:23.625 172 12603.90 133.05 55002.60 88888.00 2011-06-21 18:56:23.750 172 12603.83 133.07 55002.57 88888.00 2011-06-21 18:56:23.875 172 12603.83 133.05 55002.55 88888.00 2011-06-21 18:56:24.000 172 12603.80 133.03 55002.57 88888.00 2011-06-21 18:56:24.125 172 12603.80 133.12 55002.60 88888.00 2011-06-21 18:56:24.250 172 12603.80 133.12 55002.60 88888.00 2011-06-21 18:56:24.375 172 12603.83 133.07 55002.55 88888.00 2011-06-21 18:56:24.500 172 12603.90 133.12 55002.53 88888.00 2011-06-21 18:56:24.625 172 12603.88 133.15 55002.55 88888.00 2011-06-21 18:56:24.750 172 12603.80 133.18 55002.60 88888.00 2011-06-21 18:56:24.875 172 12603.75 133.20 55002.60 88888.00 2011-06-21 18:56:25.000 172 12603.80 133.22 55002.60 88888.00 2011-06-21 18:56:25.125 172 12603.85 133.22 55002.57 88888.00 2011-06-21 18:56:25.250 172 12603.83 133.20 55002.55 88888.00 2011-06-21 18:56:25.375 172 12603.80 133.25 55002.55 88888.00 2011-06-21 18:56:25.500 172 12603.75 133.30 55002.55 88888.00 2011-06-21 18:56:25.625 172 12603.75 133.30 55002.57 88888.00 2011-06-21 18:56:25.750 172 12603.77 133.32 55002.57 88888.00 2011-06-21 18:56:25.875 172 12603.77 133.35 55002.55 88888.00 2011-06-21 18:56:26.000 172 12603.77 133.35 55002.53 88888.00 2011-06-21 18:56:26.125 172 12603.73 133.38 55002.55 88888.00 2011-06-21 18:56:26.250 172 12603.70 133.38 55002.57 88888.00 2011-06-21 18:56:26.375 172 12603.75 133.43 55002.57 88888.00 2011-06-21 18:56:26.500 172 12603.70 133.40 55002.53 88888.00 2011-06-21 18:56:26.625 172 12603.65 133.38 55002.50 88888.00 2011-06-21 18:56:26.750 172 12603.62 133.35 55002.53 88888.00 2011-06-21 18:56:26.875 172 12603.62 133.40 55002.55 88888.00 2011-06-21 18:56:27.000 172 12603.62 133.45 55002.53 88888.00 2011-06-21 18:56:27.125 172 12603.67 133.47 55002.53 88888.00 2011-06-21 18:56:27.250 172 12603.65 133.45 55002.50 88888.00 2011-06-21 18:56:27.375 172 12603.65 133.45 55002.50 88888.00 2011-06-21 18:56:27.500 172 12603.62 133.50 55002.55 88888.00 2011-06-21 18:56:27.625 172 12603.62 133.55 55002.57 88888.00 2011-06-21 18:56:27.750 172 12603.62 133.57 55002.57 88888.00 2011-06-21 18:56:27.875 172 12603.60 133.60 55002.55 88888.00 2011-06-21 18:56:28.000 172 12603.65 133.60 55002.55 88888.00 2011-06-21 18:56:28.125 172 12603.65 133.62 55002.55 88888.00 2011-06-21 18:56:28.250 172 12603.58 133.60 55002.55 88888.00 2011-06-21 18:56:28.375 172 12603.55 133.65 55002.55 88888.00 2011-06-21 18:56:28.500 172 12603.50 133.68 55002.57 88888.00 2011-06-21 18:56:28.625 172 12603.50 133.70 55002.57 88888.00 2011-06-21 18:56:28.750 172 12603.48 133.75 55002.57 88888.00 2011-06-21 18:56:28.875 172 12603.50 133.75 55002.57 88888.00 2011-06-21 18:56:29.000 172 12603.52 133.72 55002.55 88888.00 2011-06-21 18:56:29.125 172 12603.52 133.75 55002.57 88888.00 2011-06-21 18:56:29.250 172 12603.48 133.78 55002.55 88888.00 2011-06-21 18:56:29.375 172 12603.45 133.80 55002.57 88888.00 2011-06-21 18:56:29.500 172 12603.45 133.82 55002.57 88888.00 2011-06-21 18:56:29.625 172 12603.45 133.82 55002.57 88888.00 2011-06-21 18:56:29.750 172 12603.45 133.88 55002.60 88888.00 2011-06-21 18:56:29.875 172 12603.45 133.88 55002.57 88888.00 2011-06-21 18:56:30.000 172 12603.42 133.93 55002.55 88888.00 2011-06-21 18:56:30.125 172 12603.42 133.95 55002.57 88888.00 2011-06-21 18:56:30.250 172 12603.38 133.90 55002.55 88888.00 2011-06-21 18:56:30.375 172 12603.35 133.95 55002.57 88888.00 2011-06-21 18:56:30.500 172 12603.25 133.97 55002.57 88888.00 2011-06-21 18:56:30.625 172 12603.20 133.95 55002.55 88888.00 2011-06-21 18:56:30.750 172 12603.25 133.97 55002.57 88888.00 2011-06-21 18:56:30.875 172 12603.27 134.00 55002.55 88888.00 2011-06-21 18:56:31.000 172 12603.30 134.05 55002.60 88888.00 2011-06-21 18:56:31.125 172 12603.33 134.07 55002.60 88888.00 2011-06-21 18:56:31.250 172 12603.33 134.07 55002.65 88888.00 2011-06-21 18:56:31.375 172 12603.38 134.12 55002.65 88888.00 2011-06-21 18:56:31.500 172 12603.33 134.10 55002.62 88888.00 2011-06-21 18:56:31.625 172 12603.27 134.07 55002.57 88888.00 2011-06-21 18:56:31.750 172 12603.27 134.07 55002.55 88888.00 2011-06-21 18:56:31.875 172 12603.27 134.07 55002.55 88888.00 2011-06-21 18:56:32.000 172 12603.27 134.12 55002.57 88888.00 2011-06-21 18:56:32.125 172 12603.25 134.15 55002.60 88888.00 2011-06-21 18:56:32.250 172 12603.23 134.12 55002.57 88888.00 2011-06-21 18:56:32.375 172 12603.23 134.20 55002.55 88888.00 2011-06-21 18:56:32.500 172 12603.23 134.20 55002.57 88888.00 2011-06-21 18:56:32.625 172 12603.25 134.20 55002.60 88888.00 2011-06-21 18:56:32.750 172 12603.20 134.22 55002.62 88888.00 2011-06-21 18:56:32.875 172 12603.15 134.20 55002.57 88888.00 2011-06-21 18:56:33.000 172 12603.17 134.20 55002.55 88888.00 2011-06-21 18:56:33.125 172 12603.20 134.20 55002.55 88888.00 2011-06-21 18:56:33.250 172 12603.20 134.20 55002.60 88888.00 2011-06-21 18:56:33.375 172 12603.20 134.20 55002.60 88888.00 2011-06-21 18:56:33.500 172 12603.15 134.22 55002.62 88888.00 2011-06-21 18:56:33.625 172 12603.12 134.22 55002.65 88888.00 2011-06-21 18:56:33.750 172 12603.12 134.22 55002.62 88888.00 2011-06-21 18:56:33.875 172 12603.12 134.22 55002.60 88888.00 2011-06-21 18:56:34.000 172 12603.12 134.25 55002.60 88888.00 2011-06-21 18:56:34.125 172 12603.12 134.25 55002.60 88888.00 2011-06-21 18:56:34.250 172 12603.05 134.22 55002.62 88888.00 2011-06-21 18:56:34.375 172 12603.05 134.22 55002.65 88888.00 2011-06-21 18:56:34.500 172 12603.08 134.25 55002.65 88888.00 2011-06-21 18:56:34.625 172 12603.08 134.25 55002.62 88888.00 2011-06-21 18:56:34.750 172 12603.08 134.25 55002.62 88888.00 2011-06-21 18:56:34.875 172 12603.10 134.30 55002.62 88888.00 2011-06-21 18:56:35.000 172 12603.12 134.28 55002.62 88888.00 2011-06-21 18:56:35.125 172 12603.05 134.30 55002.65 88888.00 2011-06-21 18:56:35.250 172 12603.05 134.30 55002.70 88888.00 2011-06-21 18:56:35.375 172 12603.00 134.30 55002.68 88888.00 2011-06-21 18:56:35.500 172 12603.02 134.25 55002.62 88888.00 2011-06-21 18:56:35.625 172 12603.02 134.25 55002.60 88888.00 2011-06-21 18:56:35.750 172 12603.02 134.28 55002.65 88888.00 2011-06-21 18:56:35.875 172 12603.08 134.25 55002.62 88888.00 2011-06-21 18:56:36.000 172 12603.10 134.28 55002.62 88888.00 2011-06-21 18:56:36.125 172 12603.10 134.30 55002.62 88888.00 2011-06-21 18:56:36.250 172 12603.08 134.28 55002.65 88888.00 2011-06-21 18:56:36.375 172 12603.10 134.25 55002.62 88888.00 2011-06-21 18:56:36.500 172 12603.08 134.20 55002.60 88888.00 2011-06-21 18:56:36.625 172 12603.12 134.20 55002.65 88888.00 2011-06-21 18:56:36.750 172 12603.17 134.22 55002.65 88888.00 2011-06-21 18:56:36.875 172 12603.12 134.22 55002.62 88888.00 2011-06-21 18:56:37.000 172 12603.10 134.20 55002.65 88888.00 2011-06-21 18:56:37.125 172 12603.12 134.18 55002.65 88888.00 2011-06-21 18:56:37.250 172 12603.12 134.18 55002.62 88888.00 2011-06-21 18:56:37.375 172 12603.12 134.20 55002.62 88888.00 2011-06-21 18:56:37.500 172 12603.12 134.18 55002.60 88888.00 2011-06-21 18:56:37.625 172 12603.12 134.12 55002.62 88888.00 2011-06-21 18:56:37.750 172 12603.12 134.18 55002.65 88888.00 2011-06-21 18:56:37.875 172 12603.08 134.18 55002.65 88888.00 2011-06-21 18:56:38.000 172 12603.02 134.12 55002.62 88888.00 2011-06-21 18:56:38.125 172 12603.02 134.07 55002.65 88888.00 2011-06-21 18:56:38.250 172 12603.02 134.03 55002.60 88888.00 2011-06-21 18:56:38.375 172 12603.08 134.03 55002.60 88888.00 2011-06-21 18:56:38.500 172 12603.08 134.03 55002.60 88888.00 2011-06-21 18:56:38.625 172 12603.05 134.03 55002.60 88888.00 2011-06-21 18:56:38.750 172 12603.05 134.05 55002.62 88888.00 2011-06-21 18:56:38.875 172 12603.05 134.00 55002.60 88888.00 2011-06-21 18:56:39.000 172 12603.05 134.03 55002.62 88888.00 2011-06-21 18:56:39.125 172 12603.05 134.03 55002.65 88888.00 2011-06-21 18:56:39.250 172 12603.02 134.03 55002.62 88888.00 2011-06-21 18:56:39.375 172 12603.12 134.05 55002.62 88888.00 2011-06-21 18:56:39.500 172 12603.17 133.97 55002.62 88888.00 2011-06-21 18:56:39.625 172 12603.17 133.95 55002.62 88888.00 2011-06-21 18:56:39.750 172 12603.20 133.95 55002.62 88888.00 2011-06-21 18:56:39.875 172 12603.17 133.95 55002.60 88888.00 2011-06-21 18:56:40.000 172 12603.17 133.90 55002.62 88888.00 2011-06-21 18:56:40.125 172 12603.17 133.90 55002.62 88888.00 2011-06-21 18:56:40.250 172 12603.17 133.88 55002.60 88888.00 2011-06-21 18:56:40.375 172 12603.17 133.90 55002.62 88888.00 2011-06-21 18:56:40.500 172 12603.20 133.88 55002.62 88888.00 2011-06-21 18:56:40.625 172 12603.23 133.85 55002.62 88888.00 2011-06-21 18:56:40.750 172 12603.25 133.82 55002.57 88888.00 2011-06-21 18:56:40.875 172 12603.27 133.85 55002.62 88888.00 2011-06-21 18:56:41.000 172 12603.30 133.85 55002.60 88888.00 2011-06-21 18:56:41.125 172 12603.40 133.85 55002.65 88888.00 2011-06-21 18:56:41.250 172 12603.40 133.82 55002.62 88888.00 2011-06-21 18:56:41.375 172 12603.38 133.80 55002.60 88888.00 2011-06-21 18:56:41.500 172 12603.30 133.78 55002.65 88888.00 2011-06-21 18:56:41.625 172 12603.30 133.78 55002.68 88888.00 2011-06-21 18:56:41.750 172 12603.33 133.75 55002.62 88888.00 2011-06-21 18:56:41.875 172 12603.35 133.70 55002.62 88888.00 2011-06-21 18:56:42.000 172 12603.40 133.68 55002.60 88888.00 2011-06-21 18:56:42.125 172 12603.38 133.68 55002.62 88888.00 2011-06-21 18:56:42.250 172 12603.35 133.68 55002.62 88888.00 2011-06-21 18:56:42.375 172 12603.40 133.68 55002.65 88888.00 2011-06-21 18:56:42.500 172 12603.42 133.68 55002.68 88888.00 2011-06-21 18:56:42.625 172 12603.45 133.68 55002.62 88888.00 2011-06-21 18:56:42.750 172 12603.42 133.65 55002.62 88888.00 2011-06-21 18:56:42.875 172 12603.42 133.60 55002.62 88888.00 2011-06-21 18:56:43.000 172 12603.50 133.60 55002.60 88888.00 2011-06-21 18:56:43.125 172 12603.52 133.65 55002.62 88888.00 2011-06-21 18:56:43.250 172 12603.50 133.62 55002.62 88888.00 2011-06-21 18:56:43.375 172 12603.55 133.60 55002.60 88888.00 2011-06-21 18:56:43.500 172 12603.48 133.57 55002.60 88888.00 2011-06-21 18:56:43.625 172 12603.42 133.55 55002.60 88888.00 2011-06-21 18:56:43.750 172 12603.50 133.53 55002.57 88888.00 2011-06-21 18:56:43.875 172 12603.55 133.53 55002.57 88888.00 2011-06-21 18:56:44.000 172 12603.52 133.53 55002.60 88888.00 2011-06-21 18:56:44.125 172 12603.55 133.50 55002.60 88888.00 2011-06-21 18:56:44.250 172 12603.62 133.50 55002.57 88888.00 2011-06-21 18:56:44.375 172 12603.70 133.53 55002.57 88888.00 2011-06-21 18:56:44.500 172 12603.67 133.50 55002.57 88888.00 2011-06-21 18:56:44.625 172 12603.65 133.50 55002.60 88888.00 2011-06-21 18:56:44.750 172 12603.62 133.45 55002.62 88888.00 2011-06-21 18:56:44.875 172 12603.65 133.43 55002.60 88888.00 2011-06-21 18:56:45.000 172 12603.65 133.43 55002.60 88888.00 2011-06-21 18:56:45.125 172 12603.62 133.40 55002.60 88888.00 2011-06-21 18:56:45.250 172 12603.62 133.32 55002.57 88888.00 2011-06-21 18:56:45.375 172 12603.67 133.35 55002.57 88888.00 2011-06-21 18:56:45.500 172 12603.70 133.32 55002.57 88888.00 2011-06-21 18:56:45.625 172 12603.67 133.32 55002.60 88888.00 2011-06-21 18:56:45.750 172 12603.67 133.35 55002.60 88888.00 2011-06-21 18:56:45.875 172 12603.77 133.32 55002.60 88888.00 2011-06-21 18:56:46.000 172 12603.77 133.28 55002.57 88888.00 2011-06-21 18:56:46.125 172 12603.73 133.28 55002.60 88888.00 2011-06-21 18:56:46.250 172 12603.75 133.28 55002.57 88888.00 2011-06-21 18:56:46.375 172 12603.80 133.30 55002.60 88888.00 2011-06-21 18:56:46.500 172 12603.77 133.30 55002.60 88888.00 2011-06-21 18:56:46.625 172 12603.83 133.28 55002.62 88888.00 2011-06-21 18:56:46.750 172 12603.85 133.30 55002.65 88888.00 2011-06-21 18:56:46.875 172 12603.88 133.28 55002.65 88888.00 2011-06-21 18:56:47.000 172 12603.88 133.25 55002.60 88888.00 2011-06-21 18:56:47.125 172 12603.88 133.28 55002.62 88888.00 2011-06-21 18:56:47.250 172 12603.88 133.28 55002.65 88888.00 2011-06-21 18:56:47.375 172 12603.90 133.28 55002.62 88888.00 2011-06-21 18:56:47.500 172 12603.92 133.22 55002.57 88888.00 2011-06-21 18:56:47.625 172 12603.95 133.20 55002.60 88888.00 2011-06-21 18:56:47.750 172 12604.00 133.25 55002.65 88888.00 2011-06-21 18:56:47.875 172 12604.02 133.22 55002.65 88888.00 2011-06-21 18:56:48.000 172 12603.95 133.18 55002.60 88888.00 2011-06-21 18:56:48.125 172 12603.85 133.18 55002.60 88888.00 2011-06-21 18:56:48.250 172 12603.83 133.20 55002.62 88888.00 2011-06-21 18:56:48.375 172 12603.88 133.18 55002.62 88888.00 2011-06-21 18:56:48.500 172 12603.90 133.18 55002.60 88888.00 2011-06-21 18:56:48.625 172 12603.90 133.18 55002.62 88888.00 2011-06-21 18:56:48.750 172 12603.88 133.20 55002.65 88888.00 2011-06-21 18:56:48.875 172 12603.92 133.18 55002.65 88888.00 2011-06-21 18:56:49.000 172 12603.98 133.12 55002.62 88888.00 2011-06-21 18:56:49.125 172 12604.05 133.15 55002.65 88888.00 2011-06-21 18:56:49.250 172 12604.00 133.15 55002.65 88888.00 2011-06-21 18:56:49.375 172 12604.00 133.12 55002.68 88888.00 2011-06-21 18:56:49.500 172 12603.95 133.05 55002.62 88888.00 2011-06-21 18:56:49.625 172 12603.98 133.10 55002.68 88888.00 2011-06-21 18:56:49.750 172 12604.00 133.15 55002.70 88888.00 2011-06-21 18:56:49.875 172 12604.00 133.15 55002.68 88888.00 2011-06-21 18:56:50.000 172 12603.95 133.12 55002.65 88888.00 2011-06-21 18:56:50.125 172 12603.95 133.15 55002.68 88888.00 2011-06-21 18:56:50.250 172 12604.00 133.12 55002.68 88888.00 2011-06-21 18:56:50.375 172 12604.02 133.10 55002.70 88888.00 2011-06-21 18:56:50.500 172 12604.05 133.10 55002.70 88888.00 2011-06-21 18:56:50.625 172 12604.12 133.10 55002.70 88888.00 2011-06-21 18:56:50.750 172 12604.10 133.12 55002.72 88888.00 2011-06-21 18:56:50.875 172 12604.05 133.12 55002.72 88888.00 2011-06-21 18:56:51.000 172 12604.00 133.10 55002.70 88888.00 2011-06-21 18:56:51.125 172 12604.00 133.12 55002.72 88888.00 2011-06-21 18:56:51.250 172 12604.02 133.07 55002.70 88888.00 2011-06-21 18:56:51.375 172 12604.05 133.10 55002.68 88888.00 2011-06-21 18:56:51.500 172 12604.12 133.10 55002.70 88888.00 2011-06-21 18:56:51.625 172 12604.10 133.15 55002.70 88888.00 2011-06-21 18:56:51.750 172 12604.05 133.15 55002.70 88888.00 2011-06-21 18:56:51.875 172 12604.02 133.12 55002.72 88888.00 2011-06-21 18:56:52.000 172 12604.10 133.10 55002.70 88888.00 2011-06-21 18:56:52.125 172 12604.15 133.07 55002.72 88888.00 2011-06-21 18:56:52.250 172 12604.20 133.05 55002.65 88888.00 2011-06-21 18:56:52.375 172 12604.15 133.10 55002.70 88888.00 2011-06-21 18:56:52.500 172 12604.17 133.12 55002.70 88888.00 2011-06-21 18:56:52.625 172 12604.23 133.15 55002.72 88888.00 2011-06-21 18:56:52.750 172 12604.25 133.18 55002.70 88888.00 2011-06-21 18:56:52.875 172 12604.15 133.15 55002.70 88888.00 2011-06-21 18:56:53.000 172 12604.12 133.15 55002.72 88888.00 2011-06-21 18:56:53.125 172 12604.17 133.15 55002.72 88888.00 2011-06-21 18:56:53.250 172 12604.17 133.18 55002.78 88888.00 2011-06-21 18:56:53.375 172 12604.23 133.20 55002.72 88888.00 2011-06-21 18:56:53.500 172 12604.20 133.18 55002.72 88888.00 2011-06-21 18:56:53.625 172 12604.17 133.18 55002.75 88888.00 2011-06-21 18:56:53.750 172 12604.23 133.20 55002.75 88888.00 2011-06-21 18:56:53.875 172 12604.25 133.22 55002.75 88888.00 2011-06-21 18:56:54.000 172 12604.23 133.20 55002.75 88888.00 2011-06-21 18:56:54.125 172 12604.25 133.20 55002.78 88888.00 2011-06-21 18:56:54.250 172 12604.25 133.20 55002.75 88888.00 2011-06-21 18:56:54.375 172 12604.25 133.22 55002.75 88888.00 2011-06-21 18:56:54.500 172 12604.23 133.25 55002.75 88888.00 2011-06-21 18:56:54.625 172 12604.25 133.28 55002.78 88888.00 2011-06-21 18:56:54.750 172 12604.25 133.32 55002.80 88888.00 2011-06-21 18:56:54.875 172 12604.35 133.38 55002.80 88888.00 2011-06-21 18:56:55.000 172 12604.38 133.35 55002.75 88888.00 2011-06-21 18:56:55.125 172 12604.27 133.35 55002.78 88888.00 2011-06-21 18:56:55.250 172 12604.23 133.38 55002.80 88888.00 2011-06-21 18:56:55.375 172 12604.27 133.40 55002.82 88888.00 2011-06-21 18:56:55.500 172 12604.30 133.45 55002.80 88888.00 2011-06-21 18:56:55.625 172 12604.33 133.45 55002.82 88888.00 2011-06-21 18:56:55.750 172 12604.30 133.43 55002.80 88888.00 2011-06-21 18:56:55.875 172 12604.27 133.45 55002.80 88888.00 2011-06-21 18:56:56.000 172 12604.27 133.50 55002.78 88888.00 2011-06-21 18:56:56.125 172 12604.33 133.53 55002.82 88888.00 2011-06-21 18:56:56.250 172 12604.33 133.50 55002.80 88888.00 2011-06-21 18:56:56.375 172 12604.35 133.53 55002.78 88888.00 2011-06-21 18:56:56.500 172 12604.40 133.57 55002.82 88888.00 2011-06-21 18:56:56.625 172 12604.40 133.57 55002.82 88888.00 2011-06-21 18:56:56.750 172 12604.40 133.60 55002.85 88888.00 2011-06-21 18:56:56.875 172 12604.40 133.57 55002.82 88888.00 2011-06-21 18:56:57.000 172 12604.42 133.57 55002.78 88888.00 2011-06-21 18:56:57.125 172 12604.42 133.60 55002.78 88888.00 2011-06-21 18:56:57.250 172 12604.40 133.60 55002.78 88888.00 2011-06-21 18:56:57.375 172 12604.42 133.62 55002.80 88888.00 2011-06-21 18:56:57.500 172 12604.40 133.68 55002.82 88888.00 2011-06-21 18:56:57.625 172 12604.48 133.68 55002.82 88888.00 2011-06-21 18:56:57.750 172 12604.52 133.72 55002.78 88888.00 2011-06-21 18:56:57.875 172 12604.50 133.78 55002.80 88888.00 2011-06-21 18:56:58.000 172 12604.45 133.78 55002.80 88888.00 2011-06-21 18:56:58.125 172 12604.50 133.75 55002.80 88888.00 2011-06-21 18:56:58.250 172 12604.60 133.78 55002.85 88888.00 2011-06-21 18:56:58.375 172 12604.60 133.80 55002.85 88888.00 2011-06-21 18:56:58.500 172 12604.55 133.78 55002.80 88888.00 2011-06-21 18:56:58.625 172 12604.52 133.78 55002.80 88888.00 2011-06-21 18:56:58.750 172 12604.45 133.80 55002.82 88888.00 2011-06-21 18:56:58.875 172 12604.38 133.80 55002.80 88888.00 2011-06-21 18:56:59.000 172 12604.48 133.82 55002.82 88888.00 2011-06-21 18:56:59.125 172 12604.52 133.85 55002.85 88888.00 2011-06-21 18:56:59.250 172 12604.55 133.88 55002.88 88888.00 2011-06-21 18:56:59.375 172 12604.52 133.90 55002.85 88888.00 2011-06-21 18:56:59.500 172 12604.52 133.93 55002.85 88888.00 2011-06-21 18:56:59.625 172 12604.58 133.93 55002.82 88888.00 2011-06-21 18:56:59.750 172 12604.58 133.95 55002.82 88888.00 2011-06-21 18:56:59.875 172 12604.60 133.95 55002.82 88888.00 2011-06-21 18:57:00.000 172 12604.60 134.00 55002.82 88888.00 2011-06-21 18:57:00.125 172 12604.58 134.03 55002.88 88888.00 2011-06-21 18:57:00.250 172 12604.58 134.03 55002.88 88888.00 2011-06-21 18:57:00.375 172 12604.65 134.07 55002.90 88888.00 2011-06-21 18:57:00.500 172 12604.67 134.03 55002.85 88888.00 2011-06-21 18:57:00.625 172 12604.67 134.05 55002.85 88888.00 2011-06-21 18:57:00.750 172 12604.70 134.05 55002.88 88888.00 2011-06-21 18:57:00.875 172 12604.70 134.10 55002.88 88888.00 2011-06-21 18:57:01.000 172 12604.70 134.10 55002.88 88888.00 2011-06-21 18:57:01.125 172 12604.65 134.10 55002.88 88888.00 2011-06-21 18:57:01.250 172 12604.58 134.10 55002.90 88888.00 2011-06-21 18:57:01.375 172 12604.65 134.12 55002.90 88888.00 2011-06-21 18:57:01.500 172 12604.65 134.10 55002.90 88888.00 2011-06-21 18:57:01.625 172 12604.65 134.10 55002.93 88888.00 2011-06-21 18:57:01.750 172 12604.65 134.15 55002.90 88888.00 2011-06-21 18:57:01.875 172 12604.65 134.15 55002.88 88888.00 2011-06-21 18:57:02.000 172 12604.67 134.15 55002.85 88888.00 2011-06-21 18:57:02.125 172 12604.62 134.12 55002.85 88888.00 2011-06-21 18:57:02.250 172 12604.65 134.12 55002.93 88888.00 2011-06-21 18:57:02.375 172 12604.67 134.12 55002.90 88888.00 2011-06-21 18:57:02.500 172 12604.65 134.12 55002.90 88888.00 2011-06-21 18:57:02.625 172 12604.65 134.12 55002.93 88888.00 2011-06-21 18:57:02.750 172 12604.70 134.15 55002.95 88888.00 2011-06-21 18:57:02.875 172 12604.70 134.12 55002.93 88888.00 2011-06-21 18:57:03.000 172 12604.73 134.10 55002.90 88888.00 2011-06-21 18:57:03.125 172 12604.75 134.15 55002.93 88888.00 2011-06-21 18:57:03.250 172 12604.77 134.15 55002.95 88888.00 2011-06-21 18:57:03.375 172 12604.75 134.18 55002.93 88888.00 2011-06-21 18:57:03.500 172 12604.70 134.22 55002.93 88888.00 2011-06-21 18:57:03.625 172 12604.77 134.22 55002.95 88888.00 2011-06-21 18:57:03.750 172 12604.77 134.20 55002.93 88888.00 2011-06-21 18:57:03.875 172 12604.75 134.20 55002.93 88888.00 2011-06-21 18:57:04.000 172 12604.75 134.25 55002.95 88888.00 2011-06-21 18:57:04.125 172 12604.70 134.20 55002.93 88888.00 2011-06-21 18:57:04.250 172 12604.65 134.15 55002.95 88888.00 2011-06-21 18:57:04.375 172 12604.70 134.20 55002.97 88888.00 2011-06-21 18:57:04.500 172 12604.73 134.18 55002.95 88888.00 2011-06-21 18:57:04.625 172 12604.70 134.15 55002.93 88888.00 2011-06-21 18:57:04.750 172 12604.62 134.12 55002.95 88888.00 2011-06-21 18:57:04.875 172 12604.62 134.15 55002.97 88888.00 2011-06-21 18:57:05.000 172 12604.67 134.15 55002.95 88888.00 2011-06-21 18:57:05.125 172 12604.67 134.18 55002.97 88888.00 2011-06-21 18:57:05.250 172 12604.62 134.20 55003.00 88888.00 2011-06-21 18:57:05.375 172 12604.67 134.20 55003.00 88888.00 2011-06-21 18:57:05.500 172 12604.70 134.20 55003.03 88888.00 2011-06-21 18:57:05.625 172 12604.73 134.12 55003.00 88888.00 2011-06-21 18:57:05.750 172 12604.77 134.20 55003.00 88888.00 2011-06-21 18:57:05.875 172 12604.75 134.18 55003.00 88888.00 2011-06-21 18:57:06.000 172 12604.70 134.12 55002.95 88888.00 2011-06-21 18:57:06.125 172 12604.67 134.12 55002.97 88888.00 2011-06-21 18:57:06.250 172 12604.67 134.10 55002.97 88888.00 2011-06-21 18:57:06.375 172 12604.67 134.12 55002.97 88888.00 2011-06-21 18:57:06.500 172 12604.65 134.18 55002.97 88888.00 2011-06-21 18:57:06.625 172 12604.65 134.18 55002.97 88888.00 2011-06-21 18:57:06.750 172 12604.65 134.20 55003.00 88888.00 2011-06-21 18:57:06.875 172 12604.65 134.18 55002.97 88888.00 2011-06-21 18:57:07.000 172 12604.73 134.18 55002.95 88888.00 2011-06-21 18:57:07.125 172 12604.77 134.18 55003.00 88888.00 2011-06-21 18:57:07.250 172 12604.75 134.15 55003.00 88888.00 2011-06-21 18:57:07.375 172 12604.77 134.12 55002.95 88888.00 2011-06-21 18:57:07.500 172 12604.77 134.12 55002.97 88888.00 2011-06-21 18:57:07.625 172 12604.77 134.15 55002.97 88888.00 2011-06-21 18:57:07.750 172 12604.80 134.18 55003.00 88888.00 2011-06-21 18:57:07.875 172 12604.77 134.12 55002.97 88888.00 2011-06-21 18:57:08.000 172 12604.73 134.15 55002.97 88888.00 2011-06-21 18:57:08.125 172 12604.75 134.18 55003.03 88888.00 2011-06-21 18:57:08.250 172 12604.75 134.10 55003.03 88888.00 2011-06-21 18:57:08.375 172 12604.73 134.10 55003.03 88888.00 2011-06-21 18:57:08.500 172 12604.70 134.07 55003.00 88888.00 2011-06-21 18:57:08.625 172 12604.73 134.10 55003.00 88888.00 2011-06-21 18:57:08.750 172 12604.75 134.12 55003.03 88888.00 2011-06-21 18:57:08.875 172 12604.75 134.10 55003.03 88888.00 2011-06-21 18:57:09.000 172 12604.77 134.05 55003.00 88888.00 2011-06-21 18:57:09.125 172 12604.83 134.05 55003.00 88888.00 2011-06-21 18:57:09.250 172 12604.85 134.03 55003.03 88888.00 2011-06-21 18:57:09.375 172 12604.83 134.03 55002.97 88888.00 2011-06-21 18:57:09.500 172 12604.85 134.05 55003.00 88888.00 2011-06-21 18:57:09.625 172 12604.90 134.05 55003.00 88888.00 2011-06-21 18:57:09.750 172 12604.90 134.05 55003.00 88888.00 2011-06-21 18:57:09.875 172 12604.88 134.05 55003.00 88888.00 2011-06-21 18:57:10.000 172 12604.92 134.05 55003.00 88888.00 2011-06-21 18:57:10.125 172 12604.92 134.07 55003.00 88888.00 2011-06-21 18:57:10.250 172 12604.85 134.05 55003.00 88888.00 2011-06-21 18:57:10.375 172 12604.85 134.05 55003.00 88888.00 2011-06-21 18:57:10.500 172 12604.88 134.05 55003.00 88888.00 2011-06-21 18:57:10.625 172 12604.85 134.03 55003.00 88888.00 2011-06-21 18:57:10.750 172 12604.88 134.07 55003.03 88888.00 2011-06-21 18:57:10.875 172 12604.95 134.12 55003.07 88888.00 2011-06-21 18:57:11.000 172 12604.92 134.07 55003.03 88888.00 2011-06-21 18:57:11.125 172 12604.90 134.07 55003.00 88888.00 2011-06-21 18:57:11.250 172 12604.88 134.05 55003.03 88888.00 2011-06-21 18:57:11.375 172 12604.88 134.07 55003.03 88888.00 2011-06-21 18:57:11.500 172 12604.92 134.05 55003.05 88888.00 2011-06-21 18:57:11.625 172 12604.95 134.07 55003.05 88888.00 2011-06-21 18:57:11.750 172 12604.92 134.12 55003.05 88888.00 2011-06-21 18:57:11.875 172 12604.90 134.10 55003.03 88888.00 2011-06-21 18:57:12.000 172 12604.90 134.07 55003.03 88888.00 2011-06-21 18:57:12.125 172 12604.90 134.10 55003.00 88888.00 2011-06-21 18:57:12.250 172 12604.90 134.07 55003.03 88888.00 2011-06-21 18:57:12.375 172 12604.92 134.10 55003.03 88888.00 2011-06-21 18:57:12.500 172 12604.92 134.07 55003.03 88888.00 2011-06-21 18:57:12.625 172 12604.90 134.07 55003.00 88888.00 2011-06-21 18:57:12.750 172 12604.92 134.07 55003.00 88888.00 2011-06-21 18:57:12.875 172 12604.95 134.05 55003.00 88888.00 2011-06-21 18:57:13.000 172 12604.88 134.05 55002.97 88888.00 2011-06-21 18:57:13.125 172 12604.88 134.03 55003.00 88888.00 2011-06-21 18:57:13.250 172 12604.90 134.05 55003.03 88888.00 2011-06-21 18:57:13.375 172 12604.92 134.03 55003.03 88888.00 2011-06-21 18:57:13.500 172 12604.90 134.03 55003.03 88888.00 2011-06-21 18:57:13.625 172 12604.85 134.00 55003.00 88888.00 2011-06-21 18:57:13.750 172 12604.83 134.00 55003.03 88888.00 2011-06-21 18:57:13.875 172 12604.80 133.97 55003.03 88888.00 2011-06-21 18:57:14.000 172 12604.80 133.95 55003.03 88888.00 2011-06-21 18:57:14.125 172 12604.77 133.97 55003.03 88888.00 2011-06-21 18:57:14.250 172 12604.77 133.95 55003.05 88888.00 2011-06-21 18:57:14.375 172 12604.85 133.95 55003.05 88888.00 2011-06-21 18:57:14.500 172 12604.88 133.97 55003.03 88888.00 2011-06-21 18:57:14.625 172 12604.88 133.97 55003.03 88888.00 2011-06-21 18:57:14.750 172 12604.85 134.00 55003.05 88888.00 2011-06-21 18:57:14.875 172 12604.83 133.95 55003.05 88888.00 2011-06-21 18:57:15.000 172 12604.83 133.93 55003.03 88888.00 2011-06-21 18:57:15.125 172 12604.83 133.93 55003.05 88888.00 2011-06-21 18:57:15.250 172 12604.80 133.90 55003.03 88888.00 2011-06-21 18:57:15.375 172 12604.80 133.90 55003.05 88888.00 2011-06-21 18:57:15.500 172 12604.80 133.88 55003.03 88888.00 2011-06-21 18:57:15.625 172 12604.77 133.85 55003.03 88888.00 2011-06-21 18:57:15.750 172 12604.73 133.88 55003.03 88888.00 2011-06-21 18:57:15.875 172 12604.70 133.85 55003.03 88888.00 2011-06-21 18:57:16.000 172 12604.73 133.85 55003.03 88888.00 2011-06-21 18:57:16.125 172 12604.77 133.90 55003.05 88888.00 2011-06-21 18:57:16.250 172 12604.75 133.90 55003.07 88888.00 2011-06-21 18:57:16.375 172 12604.75 133.88 55003.05 88888.00 2011-06-21 18:57:16.500 172 12604.73 133.88 55003.05 88888.00 2011-06-21 18:57:16.625 172 12604.73 133.85 55003.05 88888.00 2011-06-21 18:57:16.750 172 12604.75 133.80 55003.07 88888.00 2011-06-21 18:57:16.875 172 12604.80 133.80 55003.07 88888.00 2011-06-21 18:57:17.000 172 12604.77 133.82 55003.07 88888.00 2011-06-21 18:57:17.125 172 12604.73 133.80 55003.10 88888.00 2011-06-21 18:57:17.250 172 12604.67 133.75 55003.07 88888.00 2011-06-21 18:57:17.375 172 12604.73 133.75 55003.10 88888.00 2011-06-21 18:57:17.500 172 12604.73 133.78 55003.10 88888.00 2011-06-21 18:57:17.625 172 12604.73 133.72 55003.05 88888.00 2011-06-21 18:57:17.750 172 12604.67 133.70 55003.07 88888.00 2011-06-21 18:57:17.875 172 12604.62 133.70 55003.07 88888.00 2011-06-21 18:57:18.000 172 12604.60 133.62 55003.07 88888.00 2011-06-21 18:57:18.125 172 12604.58 133.62 55003.10 88888.00 2011-06-21 18:57:18.250 172 12604.60 133.60 55003.07 88888.00 2011-06-21 18:57:18.375 172 12604.60 133.60 55003.07 88888.00 2011-06-21 18:57:18.500 172 12604.65 133.60 55003.10 88888.00 2011-06-21 18:57:18.625 172 12604.73 133.62 55003.05 88888.00 2011-06-21 18:57:18.750 172 12604.67 133.57 55003.05 88888.00 2011-06-21 18:57:18.875 172 12604.65 133.55 55003.03 88888.00 2011-06-21 18:57:19.000 172 12604.70 133.57 55003.05 88888.00 2011-06-21 18:57:19.125 172 12604.73 133.60 55003.07 88888.00 2011-06-21 18:57:19.250 172 12604.70 133.55 55003.07 88888.00 2011-06-21 18:57:19.375 172 12604.75 133.57 55003.07 88888.00 2011-06-21 18:57:19.500 172 12604.67 133.55 55003.05 88888.00 2011-06-21 18:57:19.625 172 12604.62 133.50 55003.10 88888.00 2011-06-21 18:57:19.750 172 12604.62 133.53 55003.10 88888.00 2011-06-21 18:57:19.875 172 12604.62 133.50 55003.10 88888.00 2011-06-21 18:57:20.000 172 12604.65 133.43 55003.05 88888.00 2011-06-21 18:57:20.125 172 12604.67 133.43 55003.10 88888.00 2011-06-21 18:57:20.250 172 12604.65 133.38 55003.07 88888.00 2011-06-21 18:57:20.375 172 12604.75 133.43 55003.07 88888.00 2011-06-21 18:57:20.500 172 12604.75 133.43 55003.07 88888.00 2011-06-21 18:57:20.625 172 12604.73 133.43 55003.10 88888.00 2011-06-21 18:57:20.750 172 12604.70 133.35 55003.12 88888.00 2011-06-21 18:57:20.875 172 12604.73 133.28 55003.10 88888.00 2011-06-21 18:57:21.000 172 12604.77 133.28 55003.07 88888.00 2011-06-21 18:57:21.125 172 12604.83 133.22 55003.07 88888.00 2011-06-21 18:57:21.250 172 12604.77 133.25 55003.10 88888.00 2011-06-21 18:57:21.375 172 12604.77 133.25 55003.15 88888.00 2011-06-21 18:57:21.500 172 12604.75 133.25 55003.15 88888.00 2011-06-21 18:57:21.625 172 12604.75 133.22 55003.15 88888.00 2011-06-21 18:57:21.750 172 12604.73 133.20 55003.10 88888.00 2011-06-21 18:57:21.875 172 12604.65 133.15 55003.12 88888.00 2011-06-21 18:57:22.000 172 12604.67 133.10 55003.12 88888.00 2011-06-21 18:57:22.125 172 12604.67 133.10 55003.15 88888.00 2011-06-21 18:57:22.250 172 12604.65 133.05 55003.15 88888.00 2011-06-21 18:57:22.375 172 12604.70 133.05 55003.12 88888.00 2011-06-21 18:57:22.500 172 12604.73 133.05 55003.12 88888.00 2011-06-21 18:57:22.625 172 12604.67 133.00 55003.15 88888.00 2011-06-21 18:57:22.750 172 12604.67 133.03 55003.18 88888.00 2011-06-21 18:57:22.875 172 12604.70 132.97 55003.15 88888.00 2011-06-21 18:57:23.000 172 12604.73 133.00 55003.18 88888.00 2011-06-21 18:57:23.125 172 12604.73 133.03 55003.18 88888.00 2011-06-21 18:57:23.250 172 12604.73 132.97 55003.18 88888.00 2011-06-21 18:57:23.375 172 12604.75 132.97 55003.18 88888.00 2011-06-21 18:57:23.500 172 12604.77 132.97 55003.18 88888.00 2011-06-21 18:57:23.625 172 12604.77 132.93 55003.12 88888.00 2011-06-21 18:57:23.750 172 12604.77 132.90 55003.12 88888.00 2011-06-21 18:57:23.875 172 12604.77 132.88 55003.12 88888.00 2011-06-21 18:57:24.000 172 12604.77 132.85 55003.10 88888.00 2011-06-21 18:57:24.125 172 12604.83 132.85 55003.15 88888.00 2011-06-21 18:57:24.250 172 12604.85 132.88 55003.20 88888.00 2011-06-21 18:57:24.375 172 12604.83 132.93 55003.20 88888.00 2011-06-21 18:57:24.500 172 12604.80 132.93 55003.20 88888.00 2011-06-21 18:57:24.625 172 12604.77 132.85 55003.20 88888.00 2011-06-21 18:57:24.750 172 12604.77 132.80 55003.20 88888.00 2011-06-21 18:57:24.875 172 12604.80 132.80 55003.20 88888.00 2011-06-21 18:57:25.000 172 12604.85 132.80 55003.20 88888.00 2011-06-21 18:57:25.125 172 12604.88 132.80 55003.20 88888.00 2011-06-21 18:57:25.250 172 12604.88 132.75 55003.20 88888.00 2011-06-21 18:57:25.375 172 12604.83 132.72 55003.18 88888.00 2011-06-21 18:57:25.500 172 12604.83 132.72 55003.20 88888.00 2011-06-21 18:57:25.625 172 12604.88 132.70 55003.18 88888.00 2011-06-21 18:57:25.750 172 12604.88 132.68 55003.18 88888.00 2011-06-21 18:57:25.875 172 12604.88 132.72 55003.18 88888.00 2011-06-21 18:57:26.000 172 12604.92 132.78 55003.20 88888.00 2011-06-21 18:57:26.125 172 12604.98 132.75 55003.20 88888.00 2011-06-21 18:57:26.250 172 12605.00 132.70 55003.20 88888.00 2011-06-21 18:57:26.375 172 12605.02 132.70 55003.20 88888.00 2011-06-21 18:57:26.500 172 12605.02 132.70 55003.20 88888.00 2011-06-21 18:57:26.625 172 12605.05 132.72 55003.20 88888.00 2011-06-21 18:57:26.750 172 12605.02 132.70 55003.20 88888.00 2011-06-21 18:57:26.875 172 12605.08 132.68 55003.20 88888.00 2011-06-21 18:57:27.000 172 12605.05 132.70 55003.18 88888.00 2011-06-21 18:57:27.125 172 12605.05 132.70 55003.18 88888.00 2011-06-21 18:57:27.250 172 12605.08 132.68 55003.18 88888.00 2011-06-21 18:57:27.375 172 12605.08 132.65 55003.20 88888.00 2011-06-21 18:57:27.500 172 12604.98 132.62 55003.20 88888.00 2011-06-21 18:57:27.625 172 12605.00 132.65 55003.18 88888.00 2011-06-21 18:57:27.750 172 12605.02 132.65 55003.20 88888.00 2011-06-21 18:57:27.875 172 12605.15 132.70 55003.22 88888.00 2011-06-21 18:57:28.000 172 12605.20 132.70 55003.22 88888.00 2011-06-21 18:57:28.125 172 12605.23 132.72 55003.22 88888.00 2011-06-21 18:57:28.250 172 12605.17 132.68 55003.22 88888.00 2011-06-21 18:57:28.375 172 12605.15 132.70 55003.20 88888.00 2011-06-21 18:57:28.500 172 12605.12 132.65 55003.20 88888.00 2011-06-21 18:57:28.625 172 12605.17 132.68 55003.22 88888.00 2011-06-21 18:57:28.750 172 12605.17 132.68 55003.18 88888.00 2011-06-21 18:57:28.875 172 12605.12 132.70 55003.20 88888.00 2011-06-21 18:57:29.000 172 12605.17 132.70 55003.20 88888.00 2011-06-21 18:57:29.125 172 12605.20 132.70 55003.22 88888.00 2011-06-21 18:57:29.250 172 12605.20 132.75 55003.22 88888.00 2011-06-21 18:57:29.375 172 12605.27 132.72 55003.22 88888.00 2011-06-21 18:57:29.500 172 12605.35 132.70 55003.22 88888.00 2011-06-21 18:57:29.625 172 12605.33 132.72 55003.22 88888.00 2011-06-21 18:57:29.750 172 12605.38 132.72 55003.22 88888.00 2011-06-21 18:57:29.875 172 12605.45 132.78 55003.25 88888.00 2011-06-21 18:57:30.000 172 12605.48 132.75 55003.22 88888.00 2011-06-21 18:57:30.125 172 12605.48 132.75 55003.20 88888.00 2011-06-21 18:57:30.250 172 12605.42 132.75 55003.22 88888.00 2011-06-21 18:57:30.375 172 12605.50 132.78 55003.22 88888.00 2011-06-21 18:57:30.500 172 12605.50 132.82 55003.22 88888.00 2011-06-21 18:57:30.625 172 12605.52 132.82 55003.22 88888.00 2011-06-21 18:57:30.750 172 12605.58 132.80 55003.20 88888.00 2011-06-21 18:57:30.875 172 12605.60 132.80 55003.18 88888.00 2011-06-21 18:57:31.000 172 12605.55 132.78 55003.18 88888.00 2011-06-21 18:57:31.125 172 12605.58 132.80 55003.22 88888.00 2011-06-21 18:57:31.250 172 12605.62 132.82 55003.22 88888.00 2011-06-21 18:57:31.375 172 12605.65 132.88 55003.22 88888.00 2011-06-21 18:57:31.500 172 12605.62 132.90 55003.25 88888.00 2011-06-21 18:57:31.625 172 12605.65 132.88 55003.22 88888.00 2011-06-21 18:57:31.750 172 12605.67 132.88 55003.20 88888.00 2011-06-21 18:57:31.875 172 12605.65 132.88 55003.20 88888.00 2011-06-21 18:57:32.000 172 12605.70 132.88 55003.20 88888.00 2011-06-21 18:57:32.125 172 12605.75 132.90 55003.20 88888.00 2011-06-21 18:57:32.250 172 12605.80 132.88 55003.22 88888.00 2011-06-21 18:57:32.375 172 12605.80 132.93 55003.22 88888.00 2011-06-21 18:57:32.500 172 12605.90 132.95 55003.22 88888.00 2011-06-21 18:57:32.625 172 12605.95 132.95 55003.22 88888.00 2011-06-21 18:57:32.750 172 12605.95 132.93 55003.20 88888.00 2011-06-21 18:57:32.875 172 12605.92 132.95 55003.18 88888.00 2011-06-21 18:57:33.000 172 12605.95 132.95 55003.18 88888.00 2011-06-21 18:57:33.125 172 12605.88 132.93 55003.20 88888.00 2011-06-21 18:57:33.250 172 12605.85 132.93 55003.20 88888.00 2011-06-21 18:57:33.375 172 12605.90 132.97 55003.20 88888.00 2011-06-21 18:57:33.500 172 12605.88 132.97 55003.20 88888.00 2011-06-21 18:57:33.625 172 12605.92 132.97 55003.20 88888.00 2011-06-21 18:57:33.750 172 12605.98 133.00 55003.22 88888.00 2011-06-21 18:57:33.875 172 12605.98 133.00 55003.20 88888.00 2011-06-21 18:57:34.000 172 12606.02 132.97 55003.20 88888.00 2011-06-21 18:57:34.125 172 12606.08 132.97 55003.20 88888.00 2011-06-21 18:57:34.250 172 12605.98 133.00 55003.20 88888.00 2011-06-21 18:57:34.375 172 12606.02 133.05 55003.20 88888.00 2011-06-21 18:57:34.500 172 12606.05 133.07 55003.22 88888.00 2011-06-21 18:57:34.625 172 12606.02 133.07 55003.22 88888.00 2011-06-21 18:57:34.750 172 12606.10 133.10 55003.20 88888.00 2011-06-21 18:57:34.875 172 12606.17 133.07 55003.20 88888.00 2011-06-21 18:57:35.000 172 12606.20 133.05 55003.20 88888.00 2011-06-21 18:57:35.125 172 12606.20 133.07 55003.20 88888.00 2011-06-21 18:57:35.250 172 12606.12 133.10 55003.22 88888.00 2011-06-21 18:57:35.375 172 12606.10 133.12 55003.22 88888.00 2011-06-21 18:57:35.500 172 12606.10 133.12 55003.22 88888.00 2011-06-21 18:57:35.625 172 12606.12 133.15 55003.25 88888.00 2011-06-21 18:57:35.750 172 12606.15 133.15 55003.22 88888.00 2011-06-21 18:57:35.875 172 12606.17 133.20 55003.22 88888.00 2011-06-21 18:57:36.000 172 12606.23 133.18 55003.22 88888.00 2011-06-21 18:57:36.125 172 12606.23 133.18 55003.25 88888.00 2011-06-21 18:57:36.250 172 12606.15 133.18 55003.25 88888.00 2011-06-21 18:57:36.375 172 12606.15 133.18 55003.25 88888.00 2011-06-21 18:57:36.500 172 12606.17 133.18 55003.22 88888.00 2011-06-21 18:57:36.625 172 12606.17 133.18 55003.18 88888.00 2011-06-21 18:57:36.750 172 12606.20 133.20 55003.22 88888.00 2011-06-21 18:57:36.875 172 12606.20 133.28 55003.22 88888.00 2011-06-21 18:57:37.000 172 12606.20 133.25 55003.22 88888.00 2011-06-21 18:57:37.125 172 12606.23 133.25 55003.20 88888.00 2011-06-21 18:57:37.250 172 12606.23 133.25 55003.22 88888.00 2011-06-21 18:57:37.375 172 12606.23 133.25 55003.22 88888.00 2011-06-21 18:57:37.500 172 12606.20 133.28 55003.25 88888.00 2011-06-21 18:57:37.625 172 12606.15 133.30 55003.28 88888.00 2011-06-21 18:57:37.750 172 12606.17 133.30 55003.25 88888.00 2011-06-21 18:57:37.875 172 12606.23 133.30 55003.22 88888.00 2011-06-21 18:57:38.000 172 12606.23 133.32 55003.22 88888.00 2011-06-21 18:57:38.125 172 12606.20 133.32 55003.20 88888.00 2011-06-21 18:57:38.250 172 12606.15 133.30 55003.20 88888.00 2011-06-21 18:57:38.375 172 12606.23 133.32 55003.22 88888.00 2011-06-21 18:57:38.500 172 12606.33 133.35 55003.25 88888.00 2011-06-21 18:57:38.625 172 12606.33 133.38 55003.22 88888.00 2011-06-21 18:57:38.750 172 12606.30 133.32 55003.22 88888.00 2011-06-21 18:57:38.875 172 12606.30 133.30 55003.20 88888.00 2011-06-21 18:57:39.000 172 12606.30 133.30 55003.20 88888.00 2011-06-21 18:57:39.125 172 12606.33 133.32 55003.20 88888.00 2011-06-21 18:57:39.250 172 12606.25 133.38 55003.20 88888.00 2011-06-21 18:57:39.375 172 12606.23 133.38 55003.20 88888.00 2011-06-21 18:57:39.500 172 12606.27 133.40 55003.20 88888.00 2011-06-21 18:57:39.625 172 12606.35 133.40 55003.22 88888.00 2011-06-21 18:57:39.750 172 12606.30 133.38 55003.22 88888.00 2011-06-21 18:57:39.875 172 12606.23 133.35 55003.22 88888.00 2011-06-21 18:57:40.000 172 12606.20 133.35 55003.22 88888.00 2011-06-21 18:57:40.125 172 12606.23 133.43 55003.25 88888.00 2011-06-21 18:57:40.250 172 12606.25 133.40 55003.22 88888.00 2011-06-21 18:57:40.375 172 12606.25 133.40 55003.25 88888.00 2011-06-21 18:57:40.500 172 12606.27 133.45 55003.25 88888.00 2011-06-21 18:57:40.625 172 12606.27 133.43 55003.25 88888.00 2011-06-21 18:57:40.750 172 12606.27 133.40 55003.22 88888.00 2011-06-21 18:57:40.875 172 12606.27 133.38 55003.25 88888.00 2011-06-21 18:57:41.000 172 12606.27 133.40 55003.25 88888.00 2011-06-21 18:57:41.125 172 12606.27 133.43 55003.25 88888.00 2011-06-21 18:57:41.250 172 12606.25 133.40 55003.28 88888.00 2011-06-21 18:57:41.375 172 12606.23 133.38 55003.30 88888.00 2011-06-21 18:57:41.500 172 12606.23 133.40 55003.30 88888.00 2011-06-21 18:57:41.625 172 12606.25 133.38 55003.30 88888.00 2011-06-21 18:57:41.750 172 12606.25 133.40 55003.30 88888.00 2011-06-21 18:57:41.875 172 12606.23 133.43 55003.30 88888.00 2011-06-21 18:57:42.000 172 12606.20 133.38 55003.28 88888.00 2011-06-21 18:57:42.125 172 12606.20 133.38 55003.28 88888.00 2011-06-21 18:57:42.250 172 12606.15 133.32 55003.28 88888.00 2011-06-21 18:57:42.375 172 12606.12 133.38 55003.28 88888.00 2011-06-21 18:57:42.500 172 12606.05 133.32 55003.25 88888.00 2011-06-21 18:57:42.625 172 12606.08 133.32 55003.25 88888.00 2011-06-21 18:57:42.750 172 12606.12 133.32 55003.25 88888.00 2011-06-21 18:57:42.875 172 12606.08 133.35 55003.28 88888.00 2011-06-21 18:57:43.000 172 12606.05 133.32 55003.28 88888.00 2011-06-21 18:57:43.125 172 12606.10 133.32 55003.28 88888.00 2011-06-21 18:57:43.250 172 12606.08 133.28 55003.25 88888.00 2011-06-21 18:57:43.375 172 12606.08 133.28 55003.25 88888.00 2011-06-21 18:57:43.500 172 12606.02 133.30 55003.28 88888.00 2011-06-21 18:57:43.625 172 12606.02 133.30 55003.28 88888.00 2011-06-21 18:57:43.750 172 12605.98 133.28 55003.28 88888.00 2011-06-21 18:57:43.875 172 12605.92 133.30 55003.28 88888.00 2011-06-21 18:57:44.000 172 12605.88 133.28 55003.28 88888.00 2011-06-21 18:57:44.125 172 12605.90 133.22 55003.30 88888.00 2011-06-21 18:57:44.250 172 12605.92 133.20 55003.30 88888.00 2011-06-21 18:57:44.375 172 12605.92 133.22 55003.32 88888.00 2011-06-21 18:57:44.500 172 12605.92 133.18 55003.32 88888.00 2011-06-21 18:57:44.625 172 12605.88 133.18 55003.32 88888.00 2011-06-21 18:57:44.750 172 12605.83 133.18 55003.30 88888.00 2011-06-21 18:57:44.875 172 12605.83 133.15 55003.28 88888.00 2011-06-21 18:57:45.000 172 12605.83 133.12 55003.32 88888.00 2011-06-21 18:57:45.125 172 12605.83 133.15 55003.35 88888.00 2011-06-21 18:57:45.250 172 12605.77 133.15 55003.35 88888.00 2011-06-21 18:57:45.375 172 12605.77 133.12 55003.35 88888.00 2011-06-21 18:57:45.500 172 12605.80 133.12 55003.35 88888.00 2011-06-21 18:57:45.625 172 12605.73 133.07 55003.35 88888.00 2011-06-21 18:57:45.750 172 12605.70 133.05 55003.35 88888.00 2011-06-21 18:57:45.875 172 12605.73 133.03 55003.35 88888.00 2011-06-21 18:57:46.000 172 12605.75 133.05 55003.35 88888.00 2011-06-21 18:57:46.125 172 12605.70 133.07 55003.35 88888.00 2011-06-21 18:57:46.250 172 12605.62 133.00 55003.35 88888.00 2011-06-21 18:57:46.375 172 12605.60 132.93 55003.32 88888.00 2011-06-21 18:57:46.500 172 12605.62 132.93 55003.32 88888.00 2011-06-21 18:57:46.625 172 12605.60 132.93 55003.35 88888.00 2011-06-21 18:57:46.750 172 12605.62 132.93 55003.38 88888.00 2011-06-21 18:57:46.875 172 12605.60 132.90 55003.38 88888.00 2011-06-21 18:57:47.000 172 12605.55 132.93 55003.40 88888.00 2011-06-21 18:57:47.125 172 12605.52 132.95 55003.43 88888.00 2011-06-21 18:57:47.250 172 12605.45 132.93 55003.43 88888.00 2011-06-21 18:57:47.375 172 12605.45 132.88 55003.40 88888.00 2011-06-21 18:57:47.500 172 12605.45 132.85 55003.38 88888.00 2011-06-21 18:57:47.625 172 12605.42 132.80 55003.38 88888.00 2011-06-21 18:57:47.750 172 12605.42 132.78 55003.38 88888.00 2011-06-21 18:57:47.875 172 12605.40 132.78 55003.38 88888.00 2011-06-21 18:57:48.000 172 12605.40 132.80 55003.38 88888.00 2011-06-21 18:57:48.125 172 12605.42 132.78 55003.38 88888.00 2011-06-21 18:57:48.250 172 12605.42 132.75 55003.40 88888.00 2011-06-21 18:57:48.375 172 12605.48 132.78 55003.43 88888.00 2011-06-21 18:57:48.500 172 12605.42 132.78 55003.43 88888.00 2011-06-21 18:57:48.625 172 12605.33 132.75 55003.43 88888.00 2011-06-21 18:57:48.750 172 12605.27 132.70 55003.43 88888.00 2011-06-21 18:57:48.875 172 12605.25 132.68 55003.40 88888.00 2011-06-21 18:57:49.000 172 12605.17 132.62 55003.40 88888.00 2011-06-21 18:57:49.125 172 12605.12 132.62 55003.43 88888.00 2011-06-21 18:57:49.250 172 12605.08 132.60 55003.45 88888.00 2011-06-21 18:57:49.375 172 12605.17 132.65 55003.45 88888.00 2011-06-21 18:57:49.500 172 12605.25 132.68 55003.47 88888.00 2011-06-21 18:57:49.625 172 12605.17 132.60 55003.43 88888.00 2011-06-21 18:57:49.750 172 12605.10 132.55 55003.43 88888.00 2011-06-21 18:57:49.875 172 12605.05 132.53 55003.43 88888.00 2011-06-21 18:57:50.000 172 12605.05 132.50 55003.43 88888.00 2011-06-21 18:57:50.125 172 12605.02 132.47 55003.45 88888.00 2011-06-21 18:57:50.250 172 12605.00 132.43 55003.47 88888.00 2011-06-21 18:57:50.375 172 12605.02 132.43 55003.47 88888.00 2011-06-21 18:57:50.500 172 12605.05 132.43 55003.47 88888.00 2011-06-21 18:57:50.625 172 12605.02 132.40 55003.45 88888.00 2011-06-21 18:57:50.750 172 12605.02 132.43 55003.47 88888.00 2011-06-21 18:57:50.875 172 12605.00 132.38 55003.47 88888.00 2011-06-21 18:57:51.000 172 12604.88 132.32 55003.45 88888.00 2011-06-21 18:57:51.125 172 12604.83 132.28 55003.45 88888.00 2011-06-21 18:57:51.250 172 12604.90 132.25 55003.47 88888.00 2011-06-21 18:57:51.375 172 12604.98 132.25 55003.50 88888.00 2011-06-21 18:57:51.500 172 12604.98 132.28 55003.50 88888.00 2011-06-21 18:57:51.625 172 12604.88 132.22 55003.47 88888.00 2011-06-21 18:57:51.750 172 12604.90 132.18 55003.45 88888.00 2011-06-21 18:57:51.875 172 12604.85 132.18 55003.50 88888.00 2011-06-21 18:57:52.000 172 12604.80 132.18 55003.50 88888.00 2011-06-21 18:57:52.125 172 12604.80 132.15 55003.47 88888.00 2011-06-21 18:57:52.250 172 12604.75 132.10 55003.50 88888.00 2011-06-21 18:57:52.375 172 12604.73 132.10 55003.50 88888.00 2011-06-21 18:57:52.500 172 12604.67 132.10 55003.53 88888.00 2011-06-21 18:57:52.625 172 12604.73 132.05 55003.50 88888.00 2011-06-21 18:57:52.750 172 12604.75 132.05 55003.47 88888.00 2011-06-21 18:57:52.875 172 12604.75 132.03 55003.50 88888.00 2011-06-21 18:57:53.000 172 12604.75 132.00 55003.47 88888.00 2011-06-21 18:57:53.125 172 12604.62 132.00 55003.50 88888.00 2011-06-21 18:57:53.250 172 12604.60 131.97 55003.53 88888.00 2011-06-21 18:57:53.375 172 12604.65 132.00 55003.50 88888.00 2011-06-21 18:57:53.500 172 12604.58 131.97 55003.53 88888.00 2011-06-21 18:57:53.625 172 12604.55 131.97 55003.53 88888.00 2011-06-21 18:57:53.750 172 12604.60 131.95 55003.50 88888.00 2011-06-21 18:57:53.875 172 12604.62 131.95 55003.53 88888.00 2011-06-21 18:57:54.000 172 12604.67 131.95 55003.53 88888.00 2011-06-21 18:57:54.125 172 12604.67 131.97 55003.53 88888.00 2011-06-21 18:57:54.250 172 12604.62 131.90 55003.50 88888.00 2011-06-21 18:57:54.375 172 12604.67 131.85 55003.50 88888.00 2011-06-21 18:57:54.500 172 12604.67 131.85 55003.53 88888.00 2011-06-21 18:57:54.625 172 12604.70 131.85 55003.53 88888.00 2011-06-21 18:57:54.750 172 12604.65 131.85 55003.53 88888.00 2011-06-21 18:57:54.875 172 12604.60 131.80 55003.53 88888.00 2011-06-21 18:57:55.000 172 12604.70 131.85 55003.53 88888.00 2011-06-21 18:57:55.125 172 12604.77 131.85 55003.57 88888.00 2011-06-21 18:57:55.250 172 12604.70 131.80 55003.53 88888.00 2011-06-21 18:57:55.375 172 12604.67 131.75 55003.53 88888.00 2011-06-21 18:57:55.500 172 12604.67 131.75 55003.53 88888.00 2011-06-21 18:57:55.625 172 12604.62 131.75 55003.50 88888.00 2011-06-21 18:57:55.750 172 12604.58 131.78 55003.53 88888.00 2011-06-21 18:57:55.875 172 12604.52 131.78 55003.55 88888.00 2011-06-21 18:57:56.000 172 12604.52 131.78 55003.55 88888.00 2011-06-21 18:57:56.125 172 12604.50 131.78 55003.55 88888.00 2011-06-21 18:57:56.250 172 12604.55 131.75 55003.55 88888.00 2011-06-21 18:57:56.375 172 12604.62 131.78 55003.55 88888.00 2011-06-21 18:57:56.500 172 12604.58 131.75 55003.55 88888.00 2011-06-21 18:57:56.625 172 12604.58 131.72 55003.55 88888.00 2011-06-21 18:57:56.750 172 12604.55 131.68 55003.55 88888.00 2011-06-21 18:57:56.875 172 12604.55 131.65 55003.55 88888.00 2011-06-21 18:57:57.000 172 12604.50 131.65 55003.55 88888.00 2011-06-21 18:57:57.125 172 12604.45 131.65 55003.53 88888.00 2011-06-21 18:57:57.250 172 12604.40 131.62 55003.53 88888.00 2011-06-21 18:57:57.375 172 12604.48 131.62 55003.50 88888.00 2011-06-21 18:57:57.500 172 12604.42 131.62 55003.50 88888.00 2011-06-21 18:57:57.625 172 12604.40 131.62 55003.55 88888.00 2011-06-21 18:57:57.750 172 12604.42 131.60 55003.55 88888.00 2011-06-21 18:57:57.875 172 12604.50 131.60 55003.53 88888.00 2011-06-21 18:57:58.000 172 12604.58 131.60 55003.55 88888.00 2011-06-21 18:57:58.125 172 12604.60 131.57 55003.55 88888.00 2011-06-21 18:57:58.250 172 12604.58 131.55 55003.53 88888.00 2011-06-21 18:57:58.375 172 12604.55 131.57 55003.53 88888.00 2011-06-21 18:57:58.500 172 12604.52 131.62 55003.53 88888.00 2011-06-21 18:57:58.625 172 12604.52 131.60 55003.55 88888.00 2011-06-21 18:57:58.750 172 12604.52 131.57 55003.55 88888.00 2011-06-21 18:57:58.875 172 12604.52 131.57 55003.55 88888.00 2011-06-21 18:57:59.000 172 12604.52 131.60 55003.53 88888.00 2011-06-21 18:57:59.125 172 12604.52 131.57 55003.53 88888.00 2011-06-21 18:57:59.250 172 12604.50 131.55 55003.55 88888.00 2011-06-21 18:57:59.375 172 12604.48 131.55 55003.57 88888.00 2011-06-21 18:57:59.500 172 12604.48 131.57 55003.57 88888.00 2011-06-21 18:57:59.625 172 12604.48 131.57 55003.55 88888.00 2011-06-21 18:57:59.750 172 12604.48 131.57 55003.53 88888.00 2011-06-21 18:57:59.875 172 12604.58 131.60 55003.55 88888.00 2011-06-21 18:58:00.000 172 12604.62 131.62 55003.55 88888.00 2011-06-21 18:58:00.125 172 12604.62 131.62 55003.55 88888.00 2011-06-21 18:58:00.250 172 12604.62 131.62 55003.55 88888.00 2011-06-21 18:58:00.375 172 12604.65 131.60 55003.53 88888.00 2011-06-21 18:58:00.500 172 12604.65 131.60 55003.55 88888.00 2011-06-21 18:58:00.625 172 12604.65 131.60 55003.53 88888.00 2011-06-21 18:58:00.750 172 12604.58 131.57 55003.50 88888.00 2011-06-21 18:58:00.875 172 12604.55 131.55 55003.50 88888.00 2011-06-21 18:58:01.000 172 12604.58 131.57 55003.50 88888.00 2011-06-21 18:58:01.125 172 12604.65 131.62 55003.55 88888.00 2011-06-21 18:58:01.250 172 12604.65 131.65 55003.55 88888.00 2011-06-21 18:58:01.375 172 12604.62 131.65 55003.55 88888.00 2011-06-21 18:58:01.500 172 12604.58 131.62 55003.53 88888.00 2011-06-21 18:58:01.625 172 12604.62 131.65 55003.53 88888.00 2011-06-21 18:58:01.750 172 12604.73 131.60 55003.50 88888.00 2011-06-21 18:58:01.875 172 12604.80 131.62 55003.50 88888.00 2011-06-21 18:58:02.000 172 12604.80 131.65 55003.53 88888.00 2011-06-21 18:58:02.125 172 12604.77 131.68 55003.55 88888.00 2011-06-21 18:58:02.250 172 12604.77 131.65 55003.55 88888.00 2011-06-21 18:58:02.375 172 12604.77 131.62 55003.53 88888.00 2011-06-21 18:58:02.500 172 12604.77 131.62 55003.50 88888.00 2011-06-21 18:58:02.625 172 12604.75 131.62 55003.50 88888.00 2011-06-21 18:58:02.750 172 12604.73 131.62 55003.50 88888.00 2011-06-21 18:58:02.875 172 12604.73 131.68 55003.47 88888.00 2011-06-21 18:58:03.000 172 12604.77 131.68 55003.47 88888.00 2011-06-21 18:58:03.125 172 12604.80 131.68 55003.50 88888.00 2011-06-21 18:58:03.250 172 12604.75 131.65 55003.50 88888.00 2011-06-21 18:58:03.375 172 12604.73 131.65 55003.53 88888.00 2011-06-21 18:58:03.500 172 12604.77 131.70 55003.50 88888.00 2011-06-21 18:58:03.625 172 12604.83 131.70 55003.50 88888.00 2011-06-21 18:58:03.750 172 12604.80 131.72 55003.53 88888.00 2011-06-21 18:58:03.875 172 12604.85 131.72 55003.53 88888.00 2011-06-21 18:58:04.000 172 12604.88 131.75 55003.50 88888.00 2011-06-21 18:58:04.125 172 12604.88 131.78 55003.53 88888.00 2011-06-21 18:58:04.250 172 12604.85 131.78 55003.50 88888.00 2011-06-21 18:58:04.375 172 12604.88 131.80 55003.47 88888.00 2011-06-21 18:58:04.500 172 12604.95 131.78 55003.47 88888.00 2011-06-21 18:58:04.625 172 12605.00 131.80 55003.47 88888.00 2011-06-21 18:58:04.750 172 12604.98 131.80 55003.47 88888.00 2011-06-21 18:58:04.875 172 12604.98 131.80 55003.47 88888.00 2011-06-21 18:58:05.000 172 12605.02 131.85 55003.47 88888.00 2011-06-21 18:58:05.125 172 12604.98 131.88 55003.50 88888.00 2011-06-21 18:58:05.250 172 12604.92 131.88 55003.50 88888.00 2011-06-21 18:58:05.375 172 12604.98 131.93 55003.50 88888.00 2011-06-21 18:58:05.500 172 12605.02 131.90 55003.47 88888.00 2011-06-21 18:58:05.625 172 12604.98 131.85 55003.45 88888.00 2011-06-21 18:58:05.750 172 12605.00 131.88 55003.45 88888.00 2011-06-21 18:58:05.875 172 12605.00 131.90 55003.45 88888.00 2011-06-21 18:58:06.000 172 12605.00 131.88 55003.43 88888.00 2011-06-21 18:58:06.125 172 12605.02 131.93 55003.45 88888.00 2011-06-21 18:58:06.250 172 12605.08 131.95 55003.45 88888.00 2011-06-21 18:58:06.375 172 12605.10 132.00 55003.45 88888.00 2011-06-21 18:58:06.500 172 12605.12 132.00 55003.43 88888.00 2011-06-21 18:58:06.625 172 12605.10 131.95 55003.40 88888.00 2011-06-21 18:58:06.750 172 12605.02 131.95 55003.40 88888.00 2011-06-21 18:58:06.875 172 12604.98 132.00 55003.40 88888.00 2011-06-21 18:58:07.000 172 12605.02 132.03 55003.40 88888.00 2011-06-21 18:58:07.125 172 12605.08 132.00 55003.43 88888.00 2011-06-21 18:58:07.250 172 12605.15 132.00 55003.45 88888.00 2011-06-21 18:58:07.375 172 12605.20 132.03 55003.43 88888.00 2011-06-21 18:58:07.500 172 12605.23 132.03 55003.40 88888.00 2011-06-21 18:58:07.625 172 12605.23 132.07 55003.40 88888.00 2011-06-21 18:58:07.750 172 12605.23 132.07 55003.45 88888.00 2011-06-21 18:58:07.875 172 12605.27 132.12 55003.50 88888.00 2011-06-21 18:58:08.000 172 12605.23 132.10 55003.45 88888.00 2011-06-21 18:58:08.125 172 12605.23 132.10 55003.43 88888.00 2011-06-21 18:58:08.250 172 12605.27 132.07 55003.43 88888.00 2011-06-21 18:58:08.375 172 12605.30 132.12 55003.47 88888.00 2011-06-21 18:58:08.500 172 12605.27 132.18 55003.50 88888.00 2011-06-21 18:58:08.625 172 12605.30 132.18 55003.45 88888.00 2011-06-21 18:58:08.750 172 12605.30 132.10 55003.43 88888.00 2011-06-21 18:58:08.875 172 12605.30 132.10 55003.43 88888.00 2011-06-21 18:58:09.000 172 12605.30 132.12 55003.43 88888.00 2011-06-21 18:58:09.125 172 12605.33 132.15 55003.43 88888.00 2011-06-21 18:58:09.250 172 12605.27 132.15 55003.43 88888.00 2011-06-21 18:58:09.375 172 12605.30 132.15 55003.40 88888.00 2011-06-21 18:58:09.500 172 12605.35 132.18 55003.43 88888.00 2011-06-21 18:58:09.625 172 12605.35 132.18 55003.40 88888.00 2011-06-21 18:58:09.750 172 12605.38 132.18 55003.43 88888.00 2011-06-21 18:58:09.875 172 12605.40 132.20 55003.45 88888.00 2011-06-21 18:58:10.000 172 12605.45 132.18 55003.40 88888.00 2011-06-21 18:58:10.125 172 12605.42 132.18 55003.43 88888.00 2011-06-21 18:58:10.250 172 12605.45 132.20 55003.43 88888.00 2011-06-21 18:58:10.375 172 12605.50 132.25 55003.43 88888.00 2011-06-21 18:58:10.500 172 12605.42 132.22 55003.40 88888.00 2011-06-21 18:58:10.625 172 12605.42 132.22 55003.45 88888.00 2011-06-21 18:58:10.750 172 12605.48 132.22 55003.43 88888.00 2011-06-21 18:58:10.875 172 12605.45 132.25 55003.40 88888.00 2011-06-21 18:58:11.000 172 12605.45 132.28 55003.43 88888.00 2011-06-21 18:58:11.125 172 12605.45 132.30 55003.45 88888.00 2011-06-21 18:58:11.250 172 12605.40 132.20 55003.45 88888.00 2011-06-21 18:58:11.375 172 12605.42 132.20 55003.45 88888.00 2011-06-21 18:58:11.500 172 12605.38 132.20 55003.45 88888.00 2011-06-21 18:58:11.625 172 12605.35 132.22 55003.45 88888.00 2011-06-21 18:58:11.750 172 12605.35 132.20 55003.45 88888.00 2011-06-21 18:58:11.875 172 12605.38 132.22 55003.45 88888.00 2011-06-21 18:58:12.000 172 12605.42 132.25 55003.45 88888.00 2011-06-21 18:58:12.125 172 12605.48 132.22 55003.45 88888.00 2011-06-21 18:58:12.250 172 12605.45 132.20 55003.43 88888.00 2011-06-21 18:58:12.375 172 12605.48 132.22 55003.45 88888.00 2011-06-21 18:58:12.500 172 12605.48 132.20 55003.43 88888.00 2011-06-21 18:58:12.625 172 12605.40 132.20 55003.43 88888.00 2011-06-21 18:58:12.750 172 12605.40 132.25 55003.45 88888.00 2011-06-21 18:58:12.875 172 12605.45 132.20 55003.43 88888.00 2011-06-21 18:58:13.000 172 12605.45 132.18 55003.43 88888.00 2011-06-21 18:58:13.125 172 12605.45 132.20 55003.47 88888.00 2011-06-21 18:58:13.250 172 12605.38 132.20 55003.47 88888.00 2011-06-21 18:58:13.375 172 12605.45 132.20 55003.47 88888.00 2011-06-21 18:58:13.500 172 12605.50 132.22 55003.47 88888.00 2011-06-21 18:58:13.625 172 12605.52 132.22 55003.45 88888.00 2011-06-21 18:58:13.750 172 12605.48 132.18 55003.45 88888.00 2011-06-21 18:58:13.875 172 12605.45 132.15 55003.45 88888.00 2011-06-21 18:58:14.000 172 12605.50 132.15 55003.45 88888.00 2011-06-21 18:58:14.125 172 12605.52 132.12 55003.47 88888.00 2011-06-21 18:58:14.250 172 12605.45 132.10 55003.50 88888.00 2011-06-21 18:58:14.375 172 12605.40 132.07 55003.47 88888.00 2011-06-21 18:58:14.500 172 12605.35 132.07 55003.45 88888.00 2011-06-21 18:58:14.625 172 12605.38 132.10 55003.45 88888.00 2011-06-21 18:58:14.750 172 12605.45 132.10 55003.45 88888.00 2011-06-21 18:58:14.875 172 12605.48 132.07 55003.45 88888.00 2011-06-21 18:58:15.000 172 12605.48 132.03 55003.43 88888.00 2011-06-21 18:58:15.125 172 12605.52 132.05 55003.45 88888.00 2011-06-21 18:58:15.250 172 12605.50 132.05 55003.45 88888.00 2011-06-21 18:58:15.375 172 12605.50 132.03 55003.45 88888.00 2011-06-21 18:58:15.500 172 12605.50 132.00 55003.43 88888.00 2011-06-21 18:58:15.625 172 12605.45 132.00 55003.45 88888.00 2011-06-21 18:58:15.750 172 12605.40 131.97 55003.47 88888.00 2011-06-21 18:58:15.875 172 12605.40 131.97 55003.45 88888.00 2011-06-21 18:58:16.000 172 12605.40 131.95 55003.45 88888.00 2011-06-21 18:58:16.125 172 12605.40 131.93 55003.47 88888.00 2011-06-21 18:58:16.250 172 12605.42 131.93 55003.50 88888.00 2011-06-21 18:58:16.375 172 12605.42 131.93 55003.50 88888.00 2011-06-21 18:58:16.500 172 12605.40 131.90 55003.45 88888.00 2011-06-21 18:58:16.625 172 12605.42 131.90 55003.50 88888.00 2011-06-21 18:58:16.750 172 12605.45 131.88 55003.50 88888.00 2011-06-21 18:58:16.875 172 12605.55 131.88 55003.50 88888.00 2011-06-21 18:58:17.000 172 12605.60 131.85 55003.50 88888.00 2011-06-21 18:58:17.125 172 12605.50 131.80 55003.50 88888.00 2011-06-21 18:58:17.250 172 12605.45 131.75 55003.45 88888.00 2011-06-21 18:58:17.375 172 12605.50 131.75 55003.47 88888.00 2011-06-21 18:58:17.500 172 12605.48 131.75 55003.47 88888.00 2011-06-21 18:58:17.625 172 12605.52 131.75 55003.47 88888.00 2011-06-21 18:58:17.750 172 12605.50 131.72 55003.45 88888.00 2011-06-21 18:58:17.875 172 12605.48 131.70 55003.47 88888.00 2011-06-21 18:58:18.000 172 12605.48 131.72 55003.47 88888.00 2011-06-21 18:58:18.125 172 12605.42 131.72 55003.47 88888.00 2011-06-21 18:58:18.250 172 12605.38 131.70 55003.50 88888.00 2011-06-21 18:58:18.375 172 12605.42 131.68 55003.47 88888.00 2011-06-21 18:58:18.500 172 12605.45 131.68 55003.47 88888.00 2011-06-21 18:58:18.625 172 12605.38 131.65 55003.47 88888.00 2011-06-21 18:58:18.750 172 12605.33 131.57 55003.47 88888.00 2011-06-21 18:58:18.875 172 12605.33 131.57 55003.50 88888.00 2011-06-21 18:58:19.000 172 12605.40 131.55 55003.47 88888.00 2011-06-21 18:58:19.125 172 12605.42 131.53 55003.47 88888.00 2011-06-21 18:58:19.250 172 12605.40 131.55 55003.50 88888.00 2011-06-21 18:58:19.375 172 12605.35 131.53 55003.50 88888.00 2011-06-21 18:58:19.500 172 12605.38 131.50 55003.50 88888.00 2011-06-21 18:58:19.625 172 12605.40 131.53 55003.53 88888.00 2011-06-21 18:58:19.750 172 12605.40 131.47 55003.50 88888.00 2011-06-21 18:58:19.875 172 12605.38 131.45 55003.50 88888.00 2011-06-21 18:58:20.000 172 12605.40 131.40 55003.47 88888.00 2011-06-21 18:58:20.125 172 12605.38 131.35 55003.47 88888.00 2011-06-21 18:58:20.250 172 12605.38 131.38 55003.50 88888.00 2011-06-21 18:58:20.375 172 12605.42 131.40 55003.53 88888.00 2011-06-21 18:58:20.500 172 12605.45 131.35 55003.50 88888.00 2011-06-21 18:58:20.625 172 12605.40 131.35 55003.55 88888.00 2011-06-21 18:58:20.750 172 12605.38 131.32 55003.53 88888.00 2011-06-21 18:58:20.875 172 12605.30 131.30 55003.47 88888.00 2011-06-21 18:58:21.000 172 12605.27 131.28 55003.45 88888.00 2011-06-21 18:58:21.125 172 12605.33 131.25 55003.50 88888.00 2011-06-21 18:58:21.250 172 12605.30 131.20 55003.47 88888.00 2011-06-21 18:58:21.375 172 12605.30 131.22 55003.50 88888.00 2011-06-21 18:58:21.500 172 12605.30 131.20 55003.50 88888.00 2011-06-21 18:58:21.625 172 12605.33 131.18 55003.53 88888.00 2011-06-21 18:58:21.750 172 12605.33 131.18 55003.50 88888.00 2011-06-21 18:58:21.875 172 12605.25 131.15 55003.50 88888.00 2011-06-21 18:58:22.000 172 12605.23 131.12 55003.50 88888.00 2011-06-21 18:58:22.125 172 12605.23 131.12 55003.53 88888.00 2011-06-21 18:58:22.250 172 12605.25 131.10 55003.53 88888.00 2011-06-21 18:58:22.375 172 12605.27 131.07 55003.55 88888.00 2011-06-21 18:58:22.500 172 12605.23 131.05 55003.53 88888.00 2011-06-21 18:58:22.625 172 12605.20 131.00 55003.53 88888.00 2011-06-21 18:58:22.750 172 12605.25 131.00 55003.57 88888.00 2011-06-21 18:58:22.875 172 12605.25 131.03 55003.57 88888.00 2011-06-21 18:58:23.000 172 12605.17 131.05 55003.60 88888.00 2011-06-21 18:58:23.125 172 12605.17 131.00 55003.55 88888.00 2011-06-21 18:58:23.250 172 12605.17 130.95 55003.55 88888.00 2011-06-21 18:58:23.375 172 12605.15 130.93 55003.55 88888.00 2011-06-21 18:58:23.500 172 12605.12 130.93 55003.55 88888.00 2011-06-21 18:58:23.625 172 12605.15 130.93 55003.55 88888.00 2011-06-21 18:58:23.750 172 12605.17 130.93 55003.57 88888.00 2011-06-21 18:58:23.875 172 12605.10 130.88 55003.57 88888.00 2011-06-21 18:58:24.000 172 12605.02 130.85 55003.60 88888.00 2011-06-21 18:58:24.125 172 12605.00 130.88 55003.57 88888.00 2011-06-21 18:58:24.250 172 12604.95 130.82 55003.55 88888.00 2011-06-21 18:58:24.375 172 12604.98 130.75 55003.53 88888.00 2011-06-21 18:58:24.500 172 12605.08 130.75 55003.47 88888.00 2011-06-21 18:58:24.625 172 12605.10 130.75 55003.55 88888.00 2011-06-21 18:58:24.750 172 12604.98 130.72 55003.60 88888.00 2011-06-21 18:58:24.875 172 12604.88 130.75 55003.62 88888.00 2011-06-21 18:58:25.000 172 12604.90 130.72 55003.60 88888.00 2011-06-21 18:58:25.125 172 12604.95 130.72 55003.60 88888.00 2011-06-21 18:58:25.250 172 12604.92 130.70 55003.57 88888.00 2011-06-21 18:58:25.375 172 12604.88 130.68 55003.57 88888.00 2011-06-21 18:58:25.500 172 12604.88 130.68 55003.60 88888.00 2011-06-21 18:58:25.625 172 12604.88 130.65 55003.60 88888.00 2011-06-21 18:58:25.750 172 12604.90 130.65 55003.60 88888.00 2011-06-21 18:58:25.875 172 12604.88 130.62 55003.62 88888.00 2011-06-21 18:58:26.000 172 12604.83 130.62 55003.62 88888.00 2011-06-21 18:58:26.125 172 12604.85 130.60 55003.62 88888.00 2011-06-21 18:58:26.250 172 12604.85 130.57 55003.62 88888.00 2011-06-21 18:58:26.375 172 12604.80 130.57 55003.62 88888.00 2011-06-21 18:58:26.500 172 12604.77 130.53 55003.60 88888.00 2011-06-21 18:58:26.625 172 12604.83 130.55 55003.62 88888.00 2011-06-21 18:58:26.750 172 12604.85 130.55 55003.65 88888.00 2011-06-21 18:58:26.875 172 12604.80 130.55 55003.65 88888.00 2011-06-21 18:58:27.000 172 12604.75 130.50 55003.60 88888.00 2011-06-21 18:58:27.125 172 12604.77 130.47 55003.62 88888.00 2011-06-21 18:58:27.250 172 12604.77 130.43 55003.62 88888.00 2011-06-21 18:58:27.375 172 12604.77 130.43 55003.65 88888.00 2011-06-21 18:58:27.500 172 12604.75 130.40 55003.62 88888.00 2011-06-21 18:58:27.625 172 12604.80 130.43 55003.65 88888.00 2011-06-21 18:58:27.750 172 12604.80 130.43 55003.62 88888.00 2011-06-21 18:58:27.875 172 12604.75 130.38 55003.62 88888.00 2011-06-21 18:58:28.000 172 12604.75 130.38 55003.60 88888.00 2011-06-21 18:58:28.125 172 12604.75 130.38 55003.65 88888.00 2011-06-21 18:58:28.250 172 12604.77 130.35 55003.68 88888.00 2011-06-21 18:58:28.375 172 12604.80 130.32 55003.62 88888.00 2011-06-21 18:58:28.500 172 12604.73 130.32 55003.62 88888.00 2011-06-21 18:58:28.625 172 12604.67 130.35 55003.62 88888.00 2011-06-21 18:58:28.750 172 12604.67 130.35 55003.68 88888.00 2011-06-21 18:58:28.875 172 12604.67 130.35 55003.68 88888.00 2011-06-21 18:58:29.000 172 12604.65 130.32 55003.68 88888.00 2011-06-21 18:58:29.125 172 12604.67 130.35 55003.70 88888.00 2011-06-21 18:58:29.250 172 12604.73 130.32 55003.68 88888.00 2011-06-21 18:58:29.375 172 12604.73 130.32 55003.65 88888.00 2011-06-21 18:58:29.500 172 12604.67 130.32 55003.65 88888.00 2011-06-21 18:58:29.625 172 12604.70 130.30 55003.68 88888.00 2011-06-21 18:58:29.750 172 12604.70 130.30 55003.65 88888.00 2011-06-21 18:58:29.875 172 12604.73 130.30 55003.65 88888.00 2011-06-21 18:58:30.000 172 12604.73 130.30 55003.65 88888.00 2011-06-21 18:58:30.125 172 12604.70 130.30 55003.68 88888.00 2011-06-21 18:58:30.250 172 12604.67 130.28 55003.70 88888.00 2011-06-21 18:58:30.375 172 12604.67 130.28 55003.72 88888.00 2011-06-21 18:58:30.500 172 12604.70 130.30 55003.70 88888.00 2011-06-21 18:58:30.625 172 12604.75 130.32 55003.68 88888.00 2011-06-21 18:58:30.750 172 12604.70 130.25 55003.62 88888.00 2011-06-21 18:58:30.875 172 12604.65 130.22 55003.62 88888.00 2011-06-21 18:58:31.000 172 12604.65 130.25 55003.68 88888.00 2011-06-21 18:58:31.125 172 12604.70 130.28 55003.70 88888.00 2011-06-21 18:58:31.250 172 12604.77 130.28 55003.70 88888.00 2011-06-21 18:58:31.375 172 12604.80 130.28 55003.70 88888.00 2011-06-21 18:58:31.500 172 12604.73 130.25 55003.68 88888.00 2011-06-21 18:58:31.625 172 12604.75 130.30 55003.68 88888.00 2011-06-21 18:58:31.750 172 12604.77 130.32 55003.70 88888.00 2011-06-21 18:58:31.875 172 12604.75 130.32 55003.68 88888.00 2011-06-21 18:58:32.000 172 12604.73 130.32 55003.68 88888.00 2011-06-21 18:58:32.125 172 12604.77 130.35 55003.68 88888.00 2011-06-21 18:58:32.250 172 12604.77 130.35 55003.70 88888.00 2011-06-21 18:58:32.375 172 12604.75 130.32 55003.70 88888.00 2011-06-21 18:58:32.500 172 12604.70 130.30 55003.68 88888.00 2011-06-21 18:58:32.625 172 12604.75 130.28 55003.68 88888.00 2011-06-21 18:58:32.750 172 12604.83 130.32 55003.65 88888.00 2011-06-21 18:58:32.875 172 12604.80 130.32 55003.70 88888.00 2011-06-21 18:58:33.000 172 12604.80 130.32 55003.65 88888.00 2011-06-21 18:58:33.125 172 12604.83 130.35 55003.65 88888.00 2011-06-21 18:58:33.250 172 12604.75 130.35 55003.68 88888.00 2011-06-21 18:58:33.375 172 12604.67 130.38 55003.70 88888.00 2011-06-21 18:58:33.500 172 12604.67 130.38 55003.68 88888.00 2011-06-21 18:58:33.625 172 12604.65 130.40 55003.68 88888.00 2011-06-21 18:58:33.750 172 12604.65 130.43 55003.68 88888.00 2011-06-21 18:58:33.875 172 12604.70 130.40 55003.70 88888.00 2011-06-21 18:58:34.000 172 12604.80 130.40 55003.68 88888.00 2011-06-21 18:58:34.125 172 12604.80 130.38 55003.68 88888.00 2011-06-21 18:58:34.250 172 12604.75 130.38 55003.70 88888.00 2011-06-21 18:58:34.375 172 12604.73 130.45 55003.72 88888.00 2011-06-21 18:58:34.500 172 12604.77 130.47 55003.70 88888.00 2011-06-21 18:58:34.625 172 12604.80 130.47 55003.70 88888.00 2011-06-21 18:58:34.750 172 12604.75 130.45 55003.70 88888.00 2011-06-21 18:58:34.875 172 12604.77 130.47 55003.70 88888.00 2011-06-21 18:58:35.000 172 12604.75 130.50 55003.70 88888.00 2011-06-21 18:58:35.125 172 12604.73 130.53 55003.75 88888.00 2011-06-21 18:58:35.250 172 12604.77 130.55 55003.75 88888.00 2011-06-21 18:58:35.375 172 12604.83 130.57 55003.75 88888.00 2011-06-21 18:58:35.500 172 12604.80 130.55 55003.75 88888.00 2011-06-21 18:58:35.625 172 12604.80 130.57 55003.72 88888.00 2011-06-21 18:58:35.750 172 12604.85 130.62 55003.75 88888.00 2011-06-21 18:58:35.875 172 12604.90 130.65 55003.75 88888.00 2011-06-21 18:58:36.000 172 12604.88 130.65 55003.72 88888.00 2011-06-21 18:58:36.125 172 12604.85 130.65 55003.72 88888.00 2011-06-21 18:58:36.250 172 12604.83 130.68 55003.75 88888.00 2011-06-21 18:58:36.375 172 12604.90 130.70 55003.78 88888.00 2011-06-21 18:58:36.500 172 12604.92 130.72 55003.78 88888.00 2011-06-21 18:58:36.625 172 12604.90 130.72 55003.78 88888.00 2011-06-21 18:58:36.750 172 12604.88 130.78 55003.80 88888.00 2011-06-21 18:58:36.875 172 12604.85 130.75 55003.78 88888.00 2011-06-21 18:58:37.000 172 12604.83 130.75 55003.80 88888.00 2011-06-21 18:58:37.125 172 12604.88 130.80 55003.80 88888.00 2011-06-21 18:58:37.250 172 12604.92 130.80 55003.78 88888.00 2011-06-21 18:58:37.375 172 12604.90 130.80 55003.75 88888.00 2011-06-21 18:58:37.500 172 12604.88 130.80 55003.75 88888.00 2011-06-21 18:58:37.625 172 12604.85 130.80 55003.75 88888.00 2011-06-21 18:58:37.750 172 12604.88 130.82 55003.75 88888.00 2011-06-21 18:58:37.875 172 12604.92 130.88 55003.78 88888.00 2011-06-21 18:58:38.000 172 12604.92 130.88 55003.75 88888.00 2011-06-21 18:58:38.125 172 12604.95 130.90 55003.78 88888.00 2011-06-21 18:58:38.250 172 12604.92 130.90 55003.80 88888.00 2011-06-21 18:58:38.375 172 12604.92 130.95 55003.80 88888.00 2011-06-21 18:58:38.500 172 12604.88 130.93 55003.75 88888.00 2011-06-21 18:58:38.625 172 12604.90 130.95 55003.75 88888.00 2011-06-21 18:58:38.750 172 12604.85 130.97 55003.75 88888.00 2011-06-21 18:58:38.875 172 12604.85 130.95 55003.72 88888.00 2011-06-21 18:58:39.000 172 12604.88 130.95 55003.72 88888.00 2011-06-21 18:58:39.125 172 12604.90 131.00 55003.75 88888.00 2011-06-21 18:58:39.250 172 12604.98 131.03 55003.78 88888.00 2011-06-21 18:58:39.375 172 12605.02 131.00 55003.78 88888.00 2011-06-21 18:58:39.500 172 12605.00 131.00 55003.75 88888.00 2011-06-21 18:58:39.625 172 12604.95 131.00 55003.75 88888.00 2011-06-21 18:58:39.750 172 12604.98 131.03 55003.75 88888.00 2011-06-21 18:58:39.875 172 12605.02 131.03 55003.75 88888.00 2011-06-21 18:58:40.000 172 12604.98 131.05 55003.75 88888.00 2011-06-21 18:58:40.125 172 12605.00 131.07 55003.72 88888.00 2011-06-21 18:58:40.250 172 12605.00 131.07 55003.72 88888.00 2011-06-21 18:58:40.375 172 12605.02 131.10 55003.75 88888.00 2011-06-21 18:58:40.500 172 12604.98 131.07 55003.78 88888.00 2011-06-21 18:58:40.625 172 12605.02 131.12 55003.75 88888.00 2011-06-21 18:58:40.750 172 12605.10 131.15 55003.75 88888.00 2011-06-21 18:58:40.875 172 12605.15 131.15 55003.75 88888.00 2011-06-21 18:58:41.000 172 12605.15 131.15 55003.72 88888.00 2011-06-21 18:58:41.125 172 12605.17 131.18 55003.75 88888.00 2011-06-21 18:58:41.250 172 12605.23 131.18 55003.78 88888.00 2011-06-21 18:58:41.375 172 12605.23 131.18 55003.75 88888.00 2011-06-21 18:58:41.500 172 12605.23 131.22 55003.75 88888.00 2011-06-21 18:58:41.625 172 12605.15 131.20 55003.75 88888.00 2011-06-21 18:58:41.750 172 12605.15 131.22 55003.78 88888.00 2011-06-21 18:58:41.875 172 12605.17 131.25 55003.78 88888.00 2011-06-21 18:58:42.000 172 12605.25 131.25 55003.75 88888.00 2011-06-21 18:58:42.125 172 12605.25 131.25 55003.75 88888.00 2011-06-21 18:58:42.250 172 12605.17 131.20 55003.72 88888.00 2011-06-21 18:58:42.375 172 12605.20 131.25 55003.72 88888.00 2011-06-21 18:58:42.500 172 12605.25 131.28 55003.75 88888.00 2011-06-21 18:58:42.625 172 12605.33 131.30 55003.78 88888.00 2011-06-21 18:58:42.750 172 12605.35 131.30 55003.78 88888.00 2011-06-21 18:58:42.875 172 12605.27 131.30 55003.78 88888.00 2011-06-21 18:58:43.000 172 12605.23 131.30 55003.75 88888.00 2011-06-21 18:58:43.125 172 12605.23 131.30 55003.75 88888.00 2011-06-21 18:58:43.250 172 12605.30 131.32 55003.75 88888.00 2011-06-21 18:58:43.375 172 12605.33 131.32 55003.72 88888.00 2011-06-21 18:58:43.500 172 12605.38 131.30 55003.72 88888.00 2011-06-21 18:58:43.625 172 12605.42 131.28 55003.75 88888.00 2011-06-21 18:58:43.750 172 12605.42 131.30 55003.75 88888.00 2011-06-21 18:58:43.875 172 12605.42 131.35 55003.75 88888.00 2011-06-21 18:58:44.000 172 12605.42 131.32 55003.72 88888.00 2011-06-21 18:58:44.125 172 12605.40 131.30 55003.72 88888.00 2011-06-21 18:58:44.250 172 12605.38 131.30 55003.72 88888.00 2011-06-21 18:58:44.375 172 12605.40 131.35 55003.72 88888.00 2011-06-21 18:58:44.500 172 12605.42 131.35 55003.70 88888.00 2011-06-21 18:58:44.625 172 12605.42 131.32 55003.72 88888.00 2011-06-21 18:58:44.750 172 12605.50 131.32 55003.75 88888.00 2011-06-21 18:58:44.875 172 12605.55 131.38 55003.75 88888.00 2011-06-21 18:58:45.000 172 12605.55 131.40 55003.72 88888.00 2011-06-21 18:58:45.125 172 12605.50 131.35 55003.72 88888.00 2011-06-21 18:58:45.250 172 12605.48 131.32 55003.70 88888.00 2011-06-21 18:58:45.375 172 12605.52 131.35 55003.72 88888.00 2011-06-21 18:58:45.500 172 12605.52 131.35 55003.72 88888.00 2011-06-21 18:58:45.625 172 12605.50 131.35 55003.72 88888.00 2011-06-21 18:58:45.750 172 12605.48 131.35 55003.75 88888.00 2011-06-21 18:58:45.875 172 12605.50 131.35 55003.72 88888.00 2011-06-21 18:58:46.000 172 12605.58 131.38 55003.72 88888.00 2011-06-21 18:58:46.125 172 12605.58 131.38 55003.72 88888.00 2011-06-21 18:58:46.250 172 12605.55 131.35 55003.75 88888.00 2011-06-21 18:58:46.375 172 12605.55 131.35 55003.75 88888.00 2011-06-21 18:58:46.500 172 12605.55 131.35 55003.72 88888.00 2011-06-21 18:58:46.625 172 12605.60 131.40 55003.75 88888.00 2011-06-21 18:58:46.750 172 12605.62 131.40 55003.75 88888.00 2011-06-21 18:58:46.875 172 12605.60 131.38 55003.75 88888.00 2011-06-21 18:58:47.000 172 12605.60 131.38 55003.70 88888.00 2011-06-21 18:58:47.125 172 12605.60 131.38 55003.72 88888.00 2011-06-21 18:58:47.250 172 12605.62 131.38 55003.72 88888.00 2011-06-21 18:58:47.375 172 12605.70 131.40 55003.75 88888.00 2011-06-21 18:58:47.500 172 12605.70 131.35 55003.72 88888.00 2011-06-21 18:58:47.625 172 12605.67 131.32 55003.72 88888.00 2011-06-21 18:58:47.750 172 12605.75 131.43 55003.72 88888.00 2011-06-21 18:58:47.875 172 12605.77 131.45 55003.72 88888.00 2011-06-21 18:58:48.000 172 12605.77 131.40 55003.72 88888.00 2011-06-21 18:58:48.125 172 12605.77 131.40 55003.75 88888.00 2011-06-21 18:58:48.250 172 12605.75 131.40 55003.75 88888.00 2011-06-21 18:58:48.375 172 12605.75 131.40 55003.72 88888.00 2011-06-21 18:58:48.500 172 12605.77 131.38 55003.70 88888.00 2011-06-21 18:58:48.625 172 12605.80 131.38 55003.70 88888.00 2011-06-21 18:58:48.750 172 12605.73 131.35 55003.68 88888.00 2011-06-21 18:58:48.875 172 12605.73 131.38 55003.72 88888.00 2011-06-21 18:58:49.000 172 12605.77 131.35 55003.72 88888.00 2011-06-21 18:58:49.125 172 12605.80 131.38 55003.78 88888.00 2011-06-21 18:58:49.250 172 12605.80 131.38 55003.78 88888.00 2011-06-21 18:58:49.375 172 12605.83 131.35 55003.75 88888.00 2011-06-21 18:58:49.500 172 12605.80 131.30 55003.68 88888.00 2011-06-21 18:58:49.625 172 12605.77 131.28 55003.70 88888.00 2011-06-21 18:58:49.750 172 12605.83 131.32 55003.70 88888.00 2011-06-21 18:58:49.875 172 12605.92 131.35 55003.70 88888.00 2011-06-21 18:58:50.000 172 12605.90 131.35 55003.68 88888.00 2011-06-21 18:58:50.125 172 12605.83 131.32 55003.72 88888.00 2011-06-21 18:58:50.250 172 12605.85 131.28 55003.72 88888.00 2011-06-21 18:58:50.375 172 12605.85 131.25 55003.72 88888.00 2011-06-21 18:58:50.500 172 12605.80 131.28 55003.72 88888.00 2011-06-21 18:58:50.625 172 12605.90 131.28 55003.70 88888.00 2011-06-21 18:58:50.750 172 12605.95 131.25 55003.70 88888.00 2011-06-21 18:58:50.875 172 12605.85 131.22 55003.72 88888.00 2011-06-21 18:58:51.000 172 12605.85 131.22 55003.72 88888.00 2011-06-21 18:58:51.125 172 12605.95 131.20 55003.72 88888.00 2011-06-21 18:58:51.250 172 12606.00 131.20 55003.72 88888.00 2011-06-21 18:58:51.375 172 12606.00 131.20 55003.72 88888.00 2011-06-21 18:58:51.500 172 12605.95 131.18 55003.72 88888.00 2011-06-21 18:58:51.625 172 12605.95 131.15 55003.72 88888.00 2011-06-21 18:58:51.750 172 12605.92 131.12 55003.70 88888.00 2011-06-21 18:58:51.875 172 12605.90 131.15 55003.72 88888.00 2011-06-21 18:58:52.000 172 12605.92 131.12 55003.70 88888.00 2011-06-21 18:58:52.125 172 12605.95 131.15 55003.72 88888.00 2011-06-21 18:58:52.250 172 12605.95 131.10 55003.72 88888.00 2011-06-21 18:58:52.375 172 12605.98 131.07 55003.72 88888.00 2011-06-21 18:58:52.500 172 12605.95 131.07 55003.72 88888.00 2011-06-21 18:58:52.625 172 12605.90 131.03 55003.72 88888.00 2011-06-21 18:58:52.750 172 12605.88 131.00 55003.72 88888.00 2011-06-21 18:58:52.875 172 12606.00 131.07 55003.72 88888.00 2011-06-21 18:58:53.000 172 12606.05 131.07 55003.72 88888.00 2011-06-21 18:58:53.125 172 12606.08 131.03 55003.75 88888.00 2011-06-21 18:58:53.250 172 12606.02 130.97 55003.75 88888.00 2011-06-21 18:58:53.375 172 12606.02 131.03 55003.75 88888.00 2011-06-21 18:58:53.500 172 12606.02 131.00 55003.75 88888.00 2011-06-21 18:58:53.625 172 12605.98 130.97 55003.72 88888.00 2011-06-21 18:58:53.750 172 12606.00 130.97 55003.72 88888.00 2011-06-21 18:58:53.875 172 12606.05 130.95 55003.70 88888.00 2011-06-21 18:58:54.000 172 12606.08 130.93 55003.70 88888.00 2011-06-21 18:58:54.125 172 12606.05 130.90 55003.72 88888.00 2011-06-21 18:58:54.250 172 12605.98 130.88 55003.72 88888.00 2011-06-21 18:58:54.375 172 12605.98 130.88 55003.70 88888.00 2011-06-21 18:58:54.500 172 12606.00 130.88 55003.70 88888.00 2011-06-21 18:58:54.625 172 12606.00 130.85 55003.72 88888.00 2011-06-21 18:58:54.750 172 12606.02 130.80 55003.70 88888.00 2011-06-21 18:58:54.875 172 12606.05 130.80 55003.68 88888.00 2011-06-21 18:58:55.000 172 12606.05 130.82 55003.68 88888.00 2011-06-21 18:58:55.125 172 12606.08 130.85 55003.72 88888.00 2011-06-21 18:58:55.250 172 12606.05 130.85 55003.75 88888.00 2011-06-21 18:58:55.375 172 12606.12 130.82 55003.72 88888.00 2011-06-21 18:58:55.500 172 12606.08 130.75 55003.70 88888.00 2011-06-21 18:58:55.625 172 12606.08 130.75 55003.72 88888.00 2011-06-21 18:58:55.750 172 12606.05 130.75 55003.72 88888.00 2011-06-21 18:58:55.875 172 12606.08 130.75 55003.72 88888.00 2011-06-21 18:58:56.000 172 12606.10 130.75 55003.72 88888.00 2011-06-21 18:58:56.125 172 12606.10 130.75 55003.78 88888.00 2011-06-21 18:58:56.250 172 12606.12 130.70 55003.78 88888.00 2011-06-21 18:58:56.375 172 12606.17 130.72 55003.72 88888.00 2011-06-21 18:58:56.500 172 12606.20 130.75 55003.75 88888.00 2011-06-21 18:58:56.625 172 12606.15 130.70 55003.75 88888.00 2011-06-21 18:58:56.750 172 12606.12 130.70 55003.75 88888.00 2011-06-21 18:58:56.875 172 12606.12 130.65 55003.72 88888.00 2011-06-21 18:58:57.000 172 12606.17 130.62 55003.70 88888.00 2011-06-21 18:58:57.125 172 12606.27 130.65 55003.70 88888.00 2011-06-21 18:58:57.250 172 12606.33 130.62 55003.75 88888.00 2011-06-21 18:58:57.375 172 12606.27 130.62 55003.72 88888.00 2011-06-21 18:58:57.500 172 12606.23 130.60 55003.75 88888.00 2011-06-21 18:58:57.625 172 12606.27 130.60 55003.72 88888.00 2011-06-21 18:58:57.750 172 12606.30 130.62 55003.72 88888.00 2011-06-21 18:58:57.875 172 12606.25 130.62 55003.72 88888.00 2011-06-21 18:58:58.000 172 12606.25 130.65 55003.75 88888.00 2011-06-21 18:58:58.125 172 12606.23 130.65 55003.75 88888.00 2011-06-21 18:58:58.250 172 12606.15 130.62 55003.75 88888.00 2011-06-21 18:58:58.375 172 12606.17 130.62 55003.75 88888.00 2011-06-21 18:58:58.500 172 12606.23 130.62 55003.75 88888.00 2011-06-21 18:58:58.625 172 12606.27 130.65 55003.78 88888.00 2011-06-21 18:58:58.750 172 12606.30 130.68 55003.75 88888.00 2011-06-21 18:58:58.875 172 12606.30 130.65 55003.75 88888.00 2011-06-21 18:58:59.000 172 12606.27 130.62 55003.75 88888.00 2011-06-21 18:58:59.125 172 12606.30 130.62 55003.78 88888.00 2011-06-21 18:58:59.250 172 12606.35 130.68 55003.78 88888.00 2011-06-21 18:58:59.375 172 12606.33 130.65 55003.78 88888.00 2011-06-21 18:58:59.500 172 12606.27 130.60 55003.78 88888.00 2011-06-21 18:58:59.625 172 12606.27 130.65 55003.78 88888.00 2011-06-21 18:58:59.750 172 12606.33 130.68 55003.75 88888.00 2011-06-21 18:58:59.875 172 12606.33 130.62 55003.75 88888.00 2011-06-21 18:59:00.000 172 12606.35 130.62 55003.78 88888.00 2011-06-21 18:59:00.125 172 12606.38 130.60 55003.80 88888.00 2011-06-21 18:59:00.250 172 12606.40 130.62 55003.80 88888.00 2011-06-21 18:59:00.375 172 12606.42 130.65 55003.80 88888.00 2011-06-21 18:59:00.500 172 12606.42 130.65 55003.82 88888.00 2011-06-21 18:59:00.625 172 12606.30 130.60 55003.78 88888.00 2011-06-21 18:59:00.750 172 12606.20 130.60 55003.75 88888.00 2011-06-21 18:59:00.875 172 12606.20 130.65 55003.80 88888.00 2011-06-21 18:59:01.000 172 12606.30 130.68 55003.80 88888.00 2011-06-21 18:59:01.125 172 12606.33 130.68 55003.78 88888.00 2011-06-21 18:59:01.250 172 12606.33 130.65 55003.78 88888.00 2011-06-21 18:59:01.375 172 12606.33 130.70 55003.78 88888.00 2011-06-21 18:59:01.500 172 12606.33 130.70 55003.80 88888.00 2011-06-21 18:59:01.625 172 12606.30 130.70 55003.80 88888.00 2011-06-21 18:59:01.750 172 12606.33 130.68 55003.78 88888.00 2011-06-21 18:59:01.875 172 12606.35 130.68 55003.80 88888.00 2011-06-21 18:59:02.000 172 12606.33 130.70 55003.78 88888.00 2011-06-21 18:59:02.125 172 12606.20 130.75 55003.78 88888.00 2011-06-21 18:59:02.250 172 12606.17 130.72 55003.82 88888.00 2011-06-21 18:59:02.375 172 12606.20 130.75 55003.85 88888.00 2011-06-21 18:59:02.500 172 12606.23 130.78 55003.85 88888.00 2011-06-21 18:59:02.625 172 12606.25 130.75 55003.82 88888.00 2011-06-21 18:59:02.750 172 12606.20 130.75 55003.82 88888.00 2011-06-21 18:59:02.875 172 12606.23 130.78 55003.85 88888.00 2011-06-21 18:59:03.000 172 12606.23 130.80 55003.85 88888.00 2011-06-21 18:59:03.125 172 12606.23 130.80 55003.80 88888.00 2011-06-21 18:59:03.250 172 12606.15 130.75 55003.80 88888.00 2011-06-21 18:59:03.375 172 12606.17 130.78 55003.78 88888.00 2011-06-21 18:59:03.500 172 12606.20 130.80 55003.80 88888.00 2011-06-21 18:59:03.625 172 12606.20 130.80 55003.82 88888.00 2011-06-21 18:59:03.750 172 12606.10 130.78 55003.80 88888.00 2011-06-21 18:59:03.875 172 12606.02 130.80 55003.80 88888.00 2011-06-21 18:59:04.000 172 12606.12 130.82 55003.78 88888.00 2011-06-21 18:59:04.125 172 12606.12 130.82 55003.80 88888.00 2011-06-21 18:59:04.250 172 12606.02 130.82 55003.85 88888.00 2011-06-21 18:59:04.375 172 12606.02 130.85 55003.85 88888.00 2011-06-21 18:59:04.500 172 12606.05 130.88 55003.85 88888.00 2011-06-21 18:59:04.625 172 12606.08 130.93 55003.85 88888.00 2011-06-21 18:59:04.750 172 12606.05 130.93 55003.88 88888.00 2011-06-21 18:59:04.875 172 12606.08 130.95 55003.93 88888.00 2011-06-21 18:59:05.000 172 12606.12 130.97 55003.90 88888.00 2011-06-21 18:59:05.125 172 12606.12 130.95 55003.88 88888.00 2011-06-21 18:59:05.250 172 12606.02 130.90 55003.88 88888.00 2011-06-21 18:59:05.375 172 12606.00 130.95 55003.90 88888.00 2011-06-21 18:59:05.500 172 12606.00 131.00 55003.90 88888.00 2011-06-21 18:59:05.625 172 12605.98 131.03 55003.90 88888.00 2011-06-21 18:59:05.750 172 12605.95 131.00 55003.88 88888.00 2011-06-21 18:59:05.875 172 12605.92 131.05 55003.90 88888.00 2011-06-21 18:59:06.000 172 12605.92 131.07 55003.90 88888.00 2011-06-21 18:59:06.125 172 12605.88 131.10 55003.90 88888.00 2011-06-21 18:59:06.250 172 12605.83 131.07 55003.90 88888.00 2011-06-21 18:59:06.375 172 12605.88 131.07 55003.90 88888.00 2011-06-21 18:59:06.500 172 12605.85 131.12 55003.93 88888.00 2011-06-21 18:59:06.625 172 12605.83 131.15 55003.93 88888.00 2011-06-21 18:59:06.750 172 12605.80 131.15 55003.95 88888.00 2011-06-21 18:59:06.875 172 12605.75 131.15 55003.93 88888.00 2011-06-21 18:59:07.000 172 12605.70 131.12 55003.93 88888.00 2011-06-21 18:59:07.125 172 12605.73 131.12 55003.93 88888.00 2011-06-21 18:59:07.250 172 12605.70 131.18 55003.95 88888.00 2011-06-21 18:59:07.375 172 12605.65 131.18 55003.93 88888.00 2011-06-21 18:59:07.500 172 12605.65 131.15 55003.93 88888.00 2011-06-21 18:59:07.625 172 12605.65 131.18 55003.93 88888.00 2011-06-21 18:59:07.750 172 12605.65 131.20 55003.95 88888.00 2011-06-21 18:59:07.875 172 12605.65 131.20 55003.95 88888.00 2011-06-21 18:59:08.000 172 12605.65 131.22 55003.95 88888.00 2011-06-21 18:59:08.125 172 12605.58 131.22 55003.93 88888.00 2011-06-21 18:59:08.250 172 12605.48 131.20 55003.97 88888.00 2011-06-21 18:59:08.375 172 12605.45 131.25 55004.00 88888.00 2011-06-21 18:59:08.500 172 12605.45 131.25 55004.00 88888.00 2011-06-21 18:59:08.625 172 12605.45 131.22 55004.00 88888.00 2011-06-21 18:59:08.750 172 12605.45 131.22 55004.00 88888.00 2011-06-21 18:59:08.875 172 12605.50 131.28 55004.00 88888.00 2011-06-21 18:59:09.000 172 12605.48 131.25 55003.97 88888.00 2011-06-21 18:59:09.125 172 12605.40 131.22 55003.95 88888.00 2011-06-21 18:59:09.250 172 12605.35 131.20 55003.97 88888.00 2011-06-21 18:59:09.375 172 12605.35 131.22 55004.00 88888.00 2011-06-21 18:59:09.500 172 12605.38 131.25 55004.00 88888.00 2011-06-21 18:59:09.625 172 12605.40 131.28 55004.00 88888.00 2011-06-21 18:59:09.750 172 12605.45 131.30 55004.00 88888.00 2011-06-21 18:59:09.875 172 12605.40 131.38 55004.00 88888.00 2011-06-21 18:59:10.000 172 12605.38 131.35 55004.00 88888.00 2011-06-21 18:59:10.125 172 12605.35 131.35 55004.00 88888.00 2011-06-21 18:59:10.250 172 12605.30 131.35 55004.00 88888.00 2011-06-21 18:59:10.375 172 12605.25 131.35 55004.00 88888.00 2011-06-21 18:59:10.500 172 12605.30 131.35 55003.97 88888.00 2011-06-21 18:59:10.625 172 12605.35 131.40 55004.00 88888.00 2011-06-21 18:59:10.750 172 12605.33 131.43 55004.00 88888.00 2011-06-21 18:59:10.875 172 12605.35 131.45 55004.00 88888.00 2011-06-21 18:59:11.000 172 12605.38 131.47 55004.03 88888.00 2011-06-21 18:59:11.125 172 12605.30 131.45 55004.03 88888.00 2011-06-21 18:59:11.250 172 12605.20 131.43 55004.05 88888.00 2011-06-21 18:59:11.375 172 12605.20 131.45 55004.05 88888.00 2011-06-21 18:59:11.500 172 12605.23 131.45 55004.05 88888.00 2011-06-21 18:59:11.625 172 12605.20 131.47 55004.05 88888.00 2011-06-21 18:59:11.750 172 12605.23 131.47 55004.07 88888.00 2011-06-21 18:59:11.875 172 12605.20 131.47 55004.05 88888.00 2011-06-21 18:59:12.000 172 12605.15 131.47 55004.03 88888.00 2011-06-21 18:59:12.125 172 12605.20 131.50 55004.07 88888.00 2011-06-21 18:59:12.250 172 12605.20 131.55 55004.07 88888.00 2011-06-21 18:59:12.375 172 12605.27 131.57 55004.07 88888.00 2011-06-21 18:59:12.500 172 12605.25 131.53 55004.05 88888.00 2011-06-21 18:59:12.625 172 12605.20 131.55 55004.03 88888.00 2011-06-21 18:59:12.750 172 12605.23 131.53 55004.03 88888.00 2011-06-21 18:59:12.875 172 12605.20 131.57 55004.03 88888.00 2011-06-21 18:59:13.000 172 12605.15 131.60 55004.03 88888.00 2011-06-21 18:59:13.125 172 12605.23 131.62 55004.05 88888.00 2011-06-21 18:59:13.250 172 12605.20 131.57 55004.05 88888.00 2011-06-21 18:59:13.375 172 12605.23 131.55 55004.05 88888.00 2011-06-21 18:59:13.500 172 12605.23 131.57 55004.03 88888.00 2011-06-21 18:59:13.625 172 12605.27 131.62 55004.03 88888.00 2011-06-21 18:59:13.750 172 12605.25 131.62 55004.03 88888.00 2011-06-21 18:59:13.875 172 12605.27 131.60 55004.05 88888.00 2011-06-21 18:59:14.000 172 12605.33 131.60 55004.03 88888.00 2011-06-21 18:59:14.125 172 12605.33 131.62 55004.05 88888.00 2011-06-21 18:59:14.250 172 12605.30 131.60 55004.03 88888.00 2011-06-21 18:59:14.375 172 12605.33 131.62 55004.03 88888.00 2011-06-21 18:59:14.500 172 12605.35 131.65 55004.05 88888.00 2011-06-21 18:59:14.625 172 12605.40 131.68 55004.07 88888.00 2011-06-21 18:59:14.750 172 12605.42 131.65 55004.05 88888.00 2011-06-21 18:59:14.875 172 12605.45 131.65 55004.05 88888.00 2011-06-21 18:59:15.000 172 12605.45 131.65 55004.03 88888.00 2011-06-21 18:59:15.125 172 12605.48 131.62 55004.03 88888.00 2011-06-21 18:59:15.250 172 12605.42 131.65 55004.03 88888.00 2011-06-21 18:59:15.375 172 12605.45 131.60 55004.00 88888.00 2011-06-21 18:59:15.500 172 12605.45 131.60 55004.00 88888.00 2011-06-21 18:59:15.625 172 12605.52 131.65 55004.03 88888.00 2011-06-21 18:59:15.750 172 12605.55 131.68 55004.00 88888.00 2011-06-21 18:59:15.875 172 12605.52 131.70 55004.03 88888.00 2011-06-21 18:59:16.000 172 12605.55 131.72 55004.05 88888.00 2011-06-21 18:59:16.125 172 12605.55 131.70 55004.05 88888.00 2011-06-21 18:59:16.250 172 12605.55 131.70 55004.00 88888.00 2011-06-21 18:59:16.375 172 12605.55 131.72 55003.97 88888.00 2011-06-21 18:59:16.500 172 12605.55 131.70 55004.00 88888.00 2011-06-21 18:59:16.625 172 12605.62 131.72 55004.00 88888.00 2011-06-21 18:59:16.750 172 12605.62 131.72 55004.03 88888.00 2011-06-21 18:59:16.875 172 12605.62 131.72 55004.00 88888.00 2011-06-21 18:59:17.000 172 12605.60 131.72 55004.00 88888.00 2011-06-21 18:59:17.125 172 12605.60 131.72 55003.97 88888.00 2011-06-21 18:59:17.250 172 12605.58 131.75 55004.03 88888.00 2011-06-21 18:59:17.375 172 12605.65 131.75 55004.03 88888.00 2011-06-21 18:59:17.500 172 12605.70 131.75 55004.00 88888.00 2011-06-21 18:59:17.625 172 12605.75 131.72 55003.97 88888.00 2011-06-21 18:59:17.750 172 12605.80 131.70 55003.95 88888.00 2011-06-21 18:59:17.875 172 12605.88 131.72 55003.97 88888.00 2011-06-21 18:59:18.000 172 12605.90 131.72 55004.00 88888.00 2011-06-21 18:59:18.125 172 12605.95 131.75 55003.97 88888.00 2011-06-21 18:59:18.250 172 12605.92 131.72 55003.95 88888.00 2011-06-21 18:59:18.375 172 12605.92 131.75 55003.95 88888.00 2011-06-21 18:59:18.500 172 12605.98 131.78 55003.95 88888.00 2011-06-21 18:59:18.625 172 12606.00 131.75 55003.93 88888.00 2011-06-21 18:59:18.750 172 12606.02 131.72 55003.93 88888.00 2011-06-21 18:59:18.875 172 12606.10 131.72 55003.93 88888.00 2011-06-21 18:59:19.000 172 12606.08 131.72 55003.90 88888.00 2011-06-21 18:59:19.125 172 12606.10 131.75 55003.93 88888.00 2011-06-21 18:59:19.250 172 12606.15 131.75 55003.95 88888.00 2011-06-21 18:59:19.375 172 12606.20 131.78 55003.95 88888.00 2011-06-21 18:59:19.500 172 12606.25 131.78 55003.93 88888.00 2011-06-21 18:59:19.625 172 12606.33 131.75 55003.90 88888.00 2011-06-21 18:59:19.750 172 12606.33 131.72 55003.93 88888.00 2011-06-21 18:59:19.875 172 12606.30 131.72 55003.93 88888.00 2011-06-21 18:59:20.000 172 12606.30 131.72 55003.93 88888.00 2011-06-21 18:59:20.125 172 12606.35 131.72 55003.93 88888.00 2011-06-21 18:59:20.250 172 12606.33 131.72 55003.93 88888.00 2011-06-21 18:59:20.375 172 12606.35 131.75 55003.93 88888.00 2011-06-21 18:59:20.500 172 12606.40 131.70 55003.90 88888.00 2011-06-21 18:59:20.625 172 12606.40 131.65 55003.88 88888.00 2011-06-21 18:59:20.750 172 12606.42 131.68 55003.90 88888.00 2011-06-21 18:59:20.875 172 12606.48 131.68 55003.90 88888.00 2011-06-21 18:59:21.000 172 12606.50 131.65 55003.90 88888.00 2011-06-21 18:59:21.125 172 12606.52 131.60 55003.90 88888.00 2011-06-21 18:59:21.250 172 12606.58 131.65 55003.93 88888.00 2011-06-21 18:59:21.375 172 12606.60 131.65 55003.90 88888.00 2011-06-21 18:59:21.500 172 12606.62 131.60 55003.90 88888.00 2011-06-21 18:59:21.625 172 12606.62 131.57 55003.93 88888.00 2011-06-21 18:59:21.750 172 12606.60 131.60 55003.93 88888.00 2011-06-21 18:59:21.875 172 12606.65 131.57 55003.90 88888.00 2011-06-21 18:59:22.000 172 12606.75 131.53 55003.88 88888.00 2011-06-21 18:59:22.125 172 12606.85 131.55 55003.90 88888.00 2011-06-21 18:59:22.250 172 12606.83 131.50 55003.88 88888.00 2011-06-21 18:59:22.375 172 12606.77 131.47 55003.85 88888.00 2011-06-21 18:59:22.500 172 12606.85 131.53 55003.88 88888.00 2011-06-21 18:59:22.625 172 12606.98 131.53 55003.85 88888.00 2011-06-21 18:59:22.750 172 12606.95 131.47 55003.85 88888.00 2011-06-21 18:59:22.875 172 12606.92 131.43 55003.82 88888.00 2011-06-21 18:59:23.000 172 12606.95 131.43 55003.85 88888.00 2011-06-21 18:59:23.125 172 12607.00 131.47 55003.88 88888.00 2011-06-21 18:59:23.250 172 12607.00 131.47 55003.88 88888.00 2011-06-21 18:59:23.375 172 12607.10 131.47 55003.85 88888.00 2011-06-21 18:59:23.500 172 12607.12 131.45 55003.82 88888.00 2011-06-21 18:59:23.625 172 12607.12 131.43 55003.85 88888.00 2011-06-21 18:59:23.750 172 12607.12 131.43 55003.85 88888.00 2011-06-21 18:59:23.875 172 12607.20 131.43 55003.88 88888.00 2011-06-21 18:59:24.000 172 12607.17 131.38 55003.85 88888.00 2011-06-21 18:59:24.125 172 12607.23 131.35 55003.85 88888.00 2011-06-21 18:59:24.250 172 12607.20 131.30 55003.85 88888.00 2011-06-21 18:59:24.375 172 12607.20 131.32 55003.85 88888.00 2011-06-21 18:59:24.500 172 12607.23 131.35 55003.88 88888.00 2011-06-21 18:59:24.625 172 12607.20 131.30 55003.82 88888.00 2011-06-21 18:59:24.750 172 12607.20 131.25 55003.80 88888.00 2011-06-21 18:59:24.875 172 12607.23 131.22 55003.80 88888.00 2011-06-21 18:59:25.000 172 12607.27 131.25 55003.82 88888.00 2011-06-21 18:59:25.125 172 12607.33 131.22 55003.85 88888.00 2011-06-21 18:59:25.250 172 12607.35 131.20 55003.82 88888.00 2011-06-21 18:59:25.375 172 12607.40 131.20 55003.82 88888.00 2011-06-21 18:59:25.500 172 12607.40 131.18 55003.82 88888.00 2011-06-21 18:59:25.625 172 12607.45 131.15 55003.82 88888.00 2011-06-21 18:59:25.750 172 12607.45 131.15 55003.82 88888.00 2011-06-21 18:59:25.875 172 12607.42 131.18 55003.85 88888.00 2011-06-21 18:59:26.000 172 12607.45 131.18 55003.88 88888.00 2011-06-21 18:59:26.125 172 12607.50 131.10 55003.85 88888.00 2011-06-21 18:59:26.250 172 12607.55 131.07 55003.85 88888.00 2011-06-21 18:59:26.375 172 12607.55 131.07 55003.82 88888.00 2011-06-21 18:59:26.500 172 12607.58 131.10 55003.85 88888.00 2011-06-21 18:59:26.625 172 12607.65 131.07 55003.82 88888.00 2011-06-21 18:59:26.750 172 12607.65 131.07 55003.85 88888.00 2011-06-21 18:59:26.875 172 12607.62 131.00 55003.82 88888.00 2011-06-21 18:59:27.000 172 12607.65 131.00 55003.82 88888.00 2011-06-21 18:59:27.125 172 12607.67 131.03 55003.85 88888.00 2011-06-21 18:59:27.250 172 12607.65 130.95 55003.82 88888.00 2011-06-21 18:59:27.375 172 12607.65 130.93 55003.78 88888.00 2011-06-21 18:59:27.500 172 12607.65 130.90 55003.78 88888.00 2011-06-21 18:59:27.625 172 12607.70 130.90 55003.78 88888.00 2011-06-21 18:59:27.750 172 12607.70 130.88 55003.80 88888.00 2011-06-21 18:59:27.875 172 12607.75 130.88 55003.82 88888.00 2011-06-21 18:59:28.000 172 12607.80 130.88 55003.80 88888.00 2011-06-21 18:59:28.125 172 12607.77 130.82 55003.80 88888.00 2011-06-21 18:59:28.250 172 12607.75 130.80 55003.82 88888.00 2011-06-21 18:59:28.375 172 12607.80 130.80 55003.82 88888.00 2011-06-21 18:59:28.500 172 12607.75 130.82 55003.82 88888.00 2011-06-21 18:59:28.625 172 12607.77 130.78 55003.82 88888.00 2011-06-21 18:59:28.750 172 12607.85 130.75 55003.82 88888.00 2011-06-21 18:59:28.875 172 12607.80 130.78 55003.82 88888.00 2011-06-21 18:59:29.000 172 12607.75 130.78 55003.80 88888.00 2011-06-21 18:59:29.125 172 12607.80 130.72 55003.80 88888.00 2011-06-21 18:59:29.250 172 12607.83 130.72 55003.85 88888.00 2011-06-21 18:59:29.375 172 12607.83 130.72 55003.82 88888.00 2011-06-21 18:59:29.500 172 12607.77 130.70 55003.80 88888.00 2011-06-21 18:59:29.625 172 12607.77 130.62 55003.82 88888.00 2011-06-21 18:59:29.750 172 12607.80 130.62 55003.82 88888.00 2011-06-21 18:59:29.875 172 12607.80 130.62 55003.80 88888.00 2011-06-21 18:59:30.000 172 12607.77 130.62 55003.82 88888.00 2011-06-21 18:59:30.125 172 12607.88 130.62 55003.85 88888.00 2011-06-21 18:59:30.250 172 12607.90 130.57 55003.88 88888.00 2011-06-21 18:59:30.375 172 12607.92 130.57 55003.85 88888.00 2011-06-21 18:59:30.500 172 12607.88 130.55 55003.85 88888.00 2011-06-21 18:59:30.625 172 12607.92 130.55 55003.85 88888.00 2011-06-21 18:59:30.750 172 12607.90 130.50 55003.88 88888.00 2011-06-21 18:59:30.875 172 12607.90 130.53 55003.88 88888.00 2011-06-21 18:59:31.000 172 12607.95 130.57 55003.88 88888.00 2011-06-21 18:59:31.125 172 12607.90 130.53 55003.90 88888.00 2011-06-21 18:59:31.250 172 12607.85 130.45 55003.88 88888.00 2011-06-21 18:59:31.375 172 12607.83 130.45 55003.88 88888.00 2011-06-21 18:59:31.500 172 12607.80 130.45 55003.88 88888.00 2011-06-21 18:59:31.625 172 12607.77 130.43 55003.90 88888.00 2011-06-21 18:59:31.750 172 12607.77 130.43 55003.93 88888.00 2011-06-21 18:59:31.875 172 12607.80 130.40 55003.93 88888.00 2011-06-21 18:59:32.000 172 12607.77 130.35 55003.88 88888.00 2011-06-21 18:59:32.125 172 12607.70 130.32 55003.88 88888.00 2011-06-21 18:59:32.250 172 12607.65 130.30 55003.90 88888.00 2011-06-21 18:59:32.375 172 12607.67 130.35 55003.90 88888.00 2011-06-21 18:59:32.500 172 12607.70 130.32 55003.90 88888.00 2011-06-21 18:59:32.625 172 12607.73 130.30 55003.90 88888.00 2011-06-21 18:59:32.750 172 12607.70 130.28 55003.93 88888.00 2011-06-21 18:59:32.875 172 12607.75 130.28 55003.93 88888.00 2011-06-21 18:59:33.000 172 12607.73 130.22 55003.90 88888.00 2011-06-21 18:59:33.125 172 12607.70 130.18 55003.90 88888.00 2011-06-21 18:59:33.250 172 12607.60 130.12 55003.93 88888.00 2011-06-21 18:59:33.375 172 12607.60 130.12 55003.90 88888.00 2011-06-21 18:59:33.500 172 12607.60 130.12 55003.93 88888.00 2011-06-21 18:59:33.625 172 12607.60 130.10 55003.90 88888.00 2011-06-21 18:59:33.750 172 12607.58 130.07 55003.90 88888.00 2011-06-21 18:59:33.875 172 12607.58 130.07 55003.90 88888.00 2011-06-21 18:59:34.000 172 12607.55 130.10 55003.93 88888.00 2011-06-21 18:59:34.125 172 12607.52 130.07 55003.93 88888.00 2011-06-21 18:59:34.250 172 12607.45 130.03 55003.93 88888.00 2011-06-21 18:59:34.375 172 12607.42 130.03 55003.93 88888.00 2011-06-21 18:59:34.500 172 12607.42 130.05 55003.95 88888.00 2011-06-21 18:59:34.625 172 12607.40 130.03 55003.95 88888.00 2011-06-21 18:59:34.750 172 12607.38 129.97 55003.95 88888.00 2011-06-21 18:59:34.875 172 12607.38 130.00 55003.95 88888.00 2011-06-21 18:59:35.000 172 12607.38 130.00 55003.97 88888.00 2011-06-21 18:59:35.125 172 12607.35 129.97 55004.00 88888.00 2011-06-21 18:59:35.250 172 12607.30 129.90 55003.97 88888.00 2011-06-21 18:59:35.375 172 12607.35 129.90 55003.97 88888.00 2011-06-21 18:59:35.500 172 12607.30 129.90 55003.97 88888.00 2011-06-21 18:59:35.625 172 12607.25 129.90 55004.00 88888.00 2011-06-21 18:59:35.750 172 12607.25 129.88 55004.03 88888.00 2011-06-21 18:59:35.875 172 12607.27 129.88 55004.00 88888.00 2011-06-21 18:59:36.000 172 12607.27 129.88 55004.00 88888.00 2011-06-21 18:59:36.125 172 12607.23 129.90 55004.03 88888.00 2011-06-21 18:59:36.250 172 12607.17 129.88 55004.03 88888.00 2011-06-21 18:59:36.375 172 12607.20 129.88 55004.05 88888.00 2011-06-21 18:59:36.500 172 12607.15 129.80 55004.00 88888.00 2011-06-21 18:59:36.625 172 12607.08 129.80 55004.00 88888.00 2011-06-21 18:59:36.750 172 12607.05 129.82 55004.05 88888.00 2011-06-21 18:59:36.875 172 12607.05 129.80 55004.03 88888.00 2011-06-21 18:59:37.000 172 12607.08 129.78 55004.03 88888.00 2011-06-21 18:59:37.125 172 12607.02 129.75 55004.00 88888.00 2011-06-21 18:59:37.250 172 12606.98 129.70 55004.00 88888.00 2011-06-21 18:59:37.375 172 12606.95 129.70 55004.00 88888.00 2011-06-21 18:59:37.500 172 12606.88 129.68 55004.03 88888.00 2011-06-21 18:59:37.625 172 12606.80 129.68 55004.05 88888.00 2011-06-21 18:59:37.750 172 12606.73 129.70 55004.05 88888.00 2011-06-21 18:59:37.875 172 12606.67 129.68 55004.07 88888.00 2011-06-21 18:59:38.000 172 12606.70 129.68 55004.07 88888.00 2011-06-21 18:59:38.125 172 12606.65 129.68 55004.07 88888.00 2011-06-21 18:59:38.250 172 12606.58 129.65 55004.10 88888.00 2011-06-21 18:59:38.375 172 12606.58 129.62 55004.10 88888.00 2011-06-21 18:59:38.500 172 12606.55 129.65 55004.12 88888.00 2011-06-21 18:59:38.625 172 12606.50 129.65 55004.12 88888.00 2011-06-21 18:59:38.750 172 12606.42 129.62 55004.12 88888.00 2011-06-21 18:59:38.875 172 12606.38 129.62 55004.12 88888.00 2011-06-21 18:59:39.000 172 12606.42 129.60 55004.10 88888.00 2011-06-21 18:59:39.125 172 12606.45 129.57 55004.10 88888.00 2011-06-21 18:59:39.250 172 12606.40 129.55 55004.10 88888.00 2011-06-21 18:59:39.375 172 12606.38 129.57 55004.12 88888.00 2011-06-21 18:59:39.500 172 12606.33 129.60 55004.12 88888.00 2011-06-21 18:59:39.625 172 12606.30 129.62 55004.12 88888.00 2011-06-21 18:59:39.750 172 12606.25 129.60 55004.12 88888.00 2011-06-21 18:59:39.875 172 12606.25 129.57 55004.12 88888.00 2011-06-21 18:59:40.000 172 12606.23 129.60 55004.18 88888.00 2011-06-21 18:59:40.125 172 12606.15 129.57 55004.20 88888.00 2011-06-21 18:59:40.250 172 12606.12 129.55 55004.20 88888.00 2011-06-21 18:59:40.375 172 12606.08 129.53 55004.18 88888.00 2011-06-21 18:59:40.500 172 12606.08 129.50 55004.18 88888.00 2011-06-21 18:59:40.625 172 12606.15 129.55 55004.18 88888.00 2011-06-21 18:59:40.750 172 12606.15 129.57 55004.18 88888.00 2011-06-21 18:59:40.875 172 12606.10 129.55 55004.18 88888.00 2011-06-21 18:59:41.000 172 12606.02 129.55 55004.18 88888.00 2011-06-21 18:59:41.125 172 12605.98 129.57 55004.25 88888.00 2011-06-21 18:59:41.250 172 12605.95 129.55 55004.25 88888.00 2011-06-21 18:59:41.375 172 12605.98 129.57 55004.25 88888.00 2011-06-21 18:59:41.500 172 12606.02 129.55 55004.25 88888.00 2011-06-21 18:59:41.625 172 12605.92 129.57 55004.28 88888.00 2011-06-21 18:59:41.750 172 12605.83 129.57 55004.25 88888.00 2011-06-21 18:59:41.875 172 12605.83 129.55 55004.28 88888.00 2011-06-21 18:59:42.000 172 12605.90 129.57 55004.28 88888.00 2011-06-21 18:59:42.125 172 12605.85 129.57 55004.30 88888.00 2011-06-21 18:59:42.250 172 12605.77 129.55 55004.30 88888.00 2011-06-21 18:59:42.375 172 12605.80 129.55 55004.28 88888.00 2011-06-21 18:59:42.500 172 12605.77 129.55 55004.30 88888.00 2011-06-21 18:59:42.625 172 12605.75 129.55 55004.30 88888.00 2011-06-21 18:59:42.750 172 12605.67 129.55 55004.32 88888.00 2011-06-21 18:59:42.875 172 12605.60 129.57 55004.35 88888.00 2011-06-21 18:59:43.000 172 12605.62 129.55 55004.32 88888.00 2011-06-21 18:59:43.125 172 12605.65 129.60 55004.35 88888.00 2011-06-21 18:59:43.250 172 12605.62 129.60 55004.35 88888.00 2011-06-21 18:59:43.375 172 12605.55 129.55 55004.30 88888.00 2011-06-21 18:59:43.500 172 12605.48 129.57 55004.30 88888.00 2011-06-21 18:59:43.625 172 12605.55 129.57 55004.35 88888.00 2011-06-21 18:59:43.750 172 12605.58 129.55 55004.32 88888.00 2011-06-21 18:59:43.875 172 12605.50 129.55 55004.30 88888.00 2011-06-21 18:59:44.000 172 12605.40 129.55 55004.30 88888.00 2011-06-21 18:59:44.125 172 12605.40 129.57 55004.35 88888.00 2011-06-21 18:59:44.250 172 12605.38 129.55 55004.35 88888.00 2011-06-21 18:59:44.375 172 12605.38 129.55 55004.32 88888.00 2011-06-21 18:59:44.500 172 12605.33 129.55 55004.30 88888.00 2011-06-21 18:59:44.625 172 12605.33 129.55 55004.32 88888.00 2011-06-21 18:59:44.750 172 12605.33 129.60 55004.35 88888.00 2011-06-21 18:59:44.875 172 12605.30 129.57 55004.32 88888.00 2011-06-21 18:59:45.000 172 12605.30 129.57 55004.32 88888.00 2011-06-21 18:59:45.125 172 12605.30 129.55 55004.35 88888.00 2011-06-21 18:59:45.250 172 12605.30 129.55 55004.32 88888.00 2011-06-21 18:59:45.375 172 12605.33 129.57 55004.35 88888.00 2011-06-21 18:59:45.500 172 12605.30 129.60 55004.35 88888.00 2011-06-21 18:59:45.625 172 12605.27 129.60 55004.32 88888.00 2011-06-21 18:59:45.750 172 12605.25 129.57 55004.35 88888.00 2011-06-21 18:59:45.875 172 12605.20 129.55 55004.35 88888.00 2011-06-21 18:59:46.000 172 12605.20 129.60 55004.35 88888.00 2011-06-21 18:59:46.125 172 12605.20 129.57 55004.35 88888.00 2011-06-21 18:59:46.250 172 12605.23 129.55 55004.38 88888.00 2011-06-21 18:59:46.375 172 12605.20 129.55 55004.35 88888.00 2011-06-21 18:59:46.500 172 12605.17 129.53 55004.30 88888.00 2011-06-21 18:59:46.625 172 12605.20 129.55 55004.32 88888.00 2011-06-21 18:59:46.750 172 12605.17 129.60 55004.35 88888.00 2011-06-21 18:59:46.875 172 12605.20 129.57 55004.38 88888.00 2011-06-21 18:59:47.000 172 12605.20 129.57 55004.38 88888.00 2011-06-21 18:59:47.125 172 12605.15 129.57 55004.38 88888.00 2011-06-21 18:59:47.250 172 12605.10 129.57 55004.32 88888.00 2011-06-21 18:59:47.375 172 12605.10 129.57 55004.35 88888.00 2011-06-21 18:59:47.500 172 12605.12 129.55 55004.30 88888.00 2011-06-21 18:59:47.625 172 12605.15 129.57 55004.32 88888.00 2011-06-21 18:59:47.750 172 12605.25 129.60 55004.38 88888.00 2011-06-21 18:59:47.875 172 12605.25 129.60 55004.35 88888.00 2011-06-21 18:59:48.000 172 12605.23 129.53 55004.32 88888.00 2011-06-21 18:59:48.125 172 12605.20 129.53 55004.35 88888.00 2011-06-21 18:59:48.250 172 12605.17 129.50 55004.32 88888.00 2011-06-21 18:59:48.375 172 12605.12 129.53 55004.32 88888.00 2011-06-21 18:59:48.500 172 12605.20 129.57 55004.28 88888.00 2011-06-21 18:59:48.625 172 12605.25 129.60 55004.32 88888.00 2011-06-21 18:59:48.750 172 12605.20 129.57 55004.32 88888.00 2011-06-21 18:59:48.875 172 12605.17 129.60 55004.32 88888.00 2011-06-21 18:59:49.000 172 12605.17 129.57 55004.32 88888.00 2011-06-21 18:59:49.125 172 12605.20 129.57 55004.35 88888.00 2011-06-21 18:59:49.250 172 12605.23 129.57 55004.32 88888.00 2011-06-21 18:59:49.375 172 12605.25 129.55 55004.28 88888.00 2011-06-21 18:59:49.500 172 12605.25 129.55 55004.25 88888.00 2011-06-21 18:59:49.625 172 12605.25 129.53 55004.22 88888.00 2011-06-21 18:59:49.750 172 12605.27 129.53 55004.28 88888.00 2011-06-21 18:59:49.875 172 12605.35 129.55 55004.28 88888.00 2011-06-21 18:59:50.000 172 12605.40 129.55 55004.28 88888.00 2011-06-21 18:59:50.125 172 12605.38 129.57 55004.32 88888.00 2011-06-21 18:59:50.250 172 12605.35 129.55 55004.30 88888.00 2011-06-21 18:59:50.375 172 12605.38 129.55 55004.28 88888.00 2011-06-21 18:59:50.500 172 12605.40 129.55 55004.30 88888.00 2011-06-21 18:59:50.625 172 12605.40 129.55 55004.30 88888.00 2011-06-21 18:59:50.750 172 12605.48 129.53 55004.30 88888.00 2011-06-21 18:59:50.875 172 12605.45 129.45 55004.25 88888.00 2011-06-21 18:59:51.000 172 12605.45 129.43 55004.20 88888.00 2011-06-21 18:59:51.125 172 12605.50 129.47 55004.22 88888.00 2011-06-21 18:59:51.250 172 12605.58 129.55 55004.25 88888.00 2011-06-21 18:59:51.375 172 12605.62 129.53 55004.28 88888.00 2011-06-21 18:59:51.500 172 12605.60 129.47 55004.25 88888.00 2011-06-21 18:59:51.625 172 12605.60 129.43 55004.22 88888.00 2011-06-21 18:59:51.750 172 12605.62 129.45 55004.20 88888.00 2011-06-21 18:59:51.875 172 12605.62 129.50 55004.25 88888.00 2011-06-21 18:59:52.000 172 12605.73 129.50 55004.25 88888.00 2011-06-21 18:59:52.125 172 12605.77 129.47 55004.22 88888.00 2011-06-21 18:59:52.250 172 12605.80 129.45 55004.20 88888.00 2011-06-21 18:59:52.375 172 12605.83 129.43 55004.20 88888.00 2011-06-21 18:59:52.500 172 12605.85 129.45 55004.18 88888.00 2011-06-21 18:59:52.625 172 12605.88 129.45 55004.18 88888.00 2011-06-21 18:59:52.750 172 12605.85 129.45 55004.20 88888.00 2011-06-21 18:59:52.875 172 12605.88 129.47 55004.18 88888.00 2011-06-21 18:59:53.000 172 12605.95 129.43 55004.18 88888.00 2011-06-21 18:59:53.125 172 12605.98 129.43 55004.18 88888.00 2011-06-21 18:59:53.250 172 12605.98 129.43 55004.20 88888.00 2011-06-21 18:59:53.375 172 12606.00 129.40 55004.18 88888.00 2011-06-21 18:59:53.500 172 12606.00 129.40 55004.15 88888.00 2011-06-21 18:59:53.625 172 12606.05 129.40 55004.15 88888.00 2011-06-21 18:59:53.750 172 12606.12 129.43 55004.15 88888.00 2011-06-21 18:59:53.875 172 12606.25 129.43 55004.12 88888.00 2011-06-21 18:59:54.000 172 12606.30 129.45 55004.12 88888.00 2011-06-21 18:59:54.125 172 12606.35 129.47 55004.18 88888.00 2011-06-21 18:59:54.250 172 12606.35 129.43 55004.15 88888.00 2011-06-21 18:59:54.375 172 12606.35 129.43 55004.15 88888.00 2011-06-21 18:59:54.500 172 12606.40 129.40 55004.12 88888.00 2011-06-21 18:59:54.625 172 12606.45 129.38 55004.12 88888.00 2011-06-21 18:59:54.750 172 12606.50 129.38 55004.12 88888.00 2011-06-21 18:59:54.875 172 12606.50 129.38 55004.15 88888.00 2011-06-21 18:59:55.000 172 12606.55 129.43 55004.15 88888.00 2011-06-21 18:59:55.125 172 12606.58 129.40 55004.15 88888.00 2011-06-21 18:59:55.250 172 12606.55 129.35 55004.10 88888.00 2011-06-21 18:59:55.375 172 12606.60 129.40 55004.10 88888.00 2011-06-21 18:59:55.500 172 12606.67 129.40 55004.10 88888.00 2011-06-21 18:59:55.625 172 12606.67 129.35 55004.05 88888.00 2011-06-21 18:59:55.750 172 12606.73 129.32 55004.05 88888.00 2011-06-21 18:59:55.875 172 12606.77 129.38 55004.05 88888.00 2011-06-21 18:59:56.000 172 12606.70 129.38 55004.03 88888.00 2011-06-21 18:59:56.125 172 12606.75 129.40 55004.05 88888.00 2011-06-21 18:59:56.250 172 12606.83 129.38 55004.07 88888.00 2011-06-21 18:59:56.375 172 12606.90 129.38 55004.05 88888.00 2011-06-21 18:59:56.500 172 12606.92 129.38 55004.07 88888.00 2011-06-21 18:59:56.625 172 12606.98 129.35 55004.07 88888.00 2011-06-21 18:59:56.750 172 12606.92 129.32 55004.03 88888.00 2011-06-21 18:59:56.875 172 12606.92 129.35 55004.03 88888.00 2011-06-21 18:59:57.000 172 12607.00 129.32 55004.03 88888.00 2011-06-21 18:59:57.125 172 12607.05 129.32 55004.05 88888.00 2011-06-21 18:59:57.250 172 12607.02 129.32 55004.03 88888.00 2011-06-21 18:59:57.375 172 12607.05 129.30 55004.00 88888.00 2011-06-21 18:59:57.500 172 12607.15 129.30 55004.00 88888.00 2011-06-21 18:59:57.625 172 12607.15 129.30 55004.00 88888.00 2011-06-21 18:59:57.750 172 12607.17 129.30 55003.97 88888.00 2011-06-21 18:59:57.875 172 12607.23 129.32 55004.00 88888.00 2011-06-21 18:59:58.000 172 12607.30 129.32 55004.00 88888.00 2011-06-21 18:59:58.125 172 12607.38 129.32 55004.00 88888.00 2011-06-21 18:59:58.250 172 12607.40 129.32 55004.00 88888.00 2011-06-21 18:59:58.375 172 12607.50 129.35 55004.00 88888.00 2011-06-21 18:59:58.500 172 12607.50 129.32 55003.97 88888.00 2011-06-21 18:59:58.625 172 12607.42 129.32 55004.00 88888.00 2011-06-21 18:59:58.750 172 12607.48 129.32 55004.03 88888.00 2011-06-21 18:59:58.875 172 12607.52 129.35 55004.03 88888.00 2011-06-21 18:59:59.000 172 12607.55 129.35 55004.00 88888.00 2011-06-21 18:59:59.125 172 12607.60 129.30 55003.97 88888.00 2011-06-21 18:59:59.250 172 12607.60 129.30 55003.97 88888.00 2011-06-21 18:59:59.375 172 12607.65 129.35 55004.00 88888.00 2011-06-21 18:59:59.500 172 12607.67 129.38 55004.00 88888.00 2011-06-21 18:59:59.625 172 12607.70 129.38 55003.95 88888.00 2011-06-21 18:59:59.750 172 12607.75 129.40 55003.97 88888.00 2011-06-21 18:59:59.875 172 12607.77 129.38 55003.97 88888.00 2011-06-21 19:00:00.000 172 12607.77 129.35 55003.97 88888.00 2011-06-21 19:00:00.125 172 12607.80 129.40 55003.97 88888.00 2011-06-21 19:00:00.250 172 12607.85 129.40 55003.95 88888.00 2011-06-21 19:00:00.375 172 12607.90 129.43 55003.95 88888.00 2011-06-21 19:00:00.500 172 12607.90 129.47 55003.95 88888.00 2011-06-21 19:00:00.625 172 12607.90 129.50 55003.97 88888.00 2011-06-21 19:00:00.750 172 12607.90 129.50 55003.97 88888.00 2011-06-21 19:00:00.875 172 12607.92 129.47 55003.95 88888.00 2011-06-21 19:00:01.000 172 12607.98 129.47 55003.93 88888.00 2011-06-21 19:00:01.125 172 12608.02 129.45 55003.93 88888.00 2011-06-21 19:00:01.250 172 12607.92 129.47 55003.95 88888.00 2011-06-21 19:00:01.375 172 12607.92 129.53 55003.93 88888.00 2011-06-21 19:00:01.500 172 12607.95 129.53 55003.95 88888.00 2011-06-21 19:00:01.625 172 12608.05 129.55 55003.95 88888.00 2011-06-21 19:00:01.750 172 12608.08 129.55 55003.93 88888.00 2011-06-21 19:00:01.875 172 12608.15 129.60 55003.93 88888.00 2011-06-21 19:00:02.000 172 12608.15 129.60 55003.90 88888.00 2011-06-21 19:00:02.125 172 12608.10 129.60 55003.93 88888.00 2011-06-21 19:00:02.250 172 12608.12 129.62 55003.97 88888.00 2011-06-21 19:00:02.375 172 12608.12 129.65 55003.95 88888.00 2011-06-21 19:00:02.500 172 12608.15 129.65 55003.95 88888.00 2011-06-21 19:00:02.625 172 12608.15 129.62 55003.90 88888.00 2011-06-21 19:00:02.750 172 12608.15 129.68 55003.93 88888.00 2011-06-21 19:00:02.875 172 12608.23 129.68 55003.93 88888.00 2011-06-21 19:00:03.000 172 12608.23 129.70 55003.90 88888.00 2011-06-21 19:00:03.125 172 12608.25 129.75 55003.90 88888.00 2011-06-21 19:00:03.250 172 12608.20 129.75 55003.93 88888.00 2011-06-21 19:00:03.375 172 12608.25 129.78 55003.90 88888.00 2011-06-21 19:00:03.500 172 12608.25 129.80 55003.93 88888.00 2011-06-21 19:00:03.625 172 12608.25 129.80 55003.93 88888.00 2011-06-21 19:00:03.750 172 12608.23 129.80 55003.93 88888.00 2011-06-21 19:00:03.875 172 12608.25 129.85 55003.97 88888.00 2011-06-21 19:00:04.000 172 12608.25 129.85 55003.97 88888.00 2011-06-21 19:00:04.125 172 12608.30 129.88 55003.95 88888.00 2011-06-21 19:00:04.250 172 12608.27 129.88 55003.93 88888.00 2011-06-21 19:00:04.375 172 12608.27 129.90 55003.93 88888.00 2011-06-21 19:00:04.500 172 12608.33 129.97 55003.95 88888.00 2011-06-21 19:00:04.625 172 12608.33 129.95 55003.93 88888.00 2011-06-21 19:00:04.750 172 12608.33 129.95 55003.93 88888.00 2011-06-21 19:00:04.875 172 12608.33 129.95 55003.97 88888.00 2011-06-21 19:00:05.000 172 12608.30 129.97 55003.95 88888.00 2011-06-21 19:00:05.125 172 12608.25 130.03 55003.95 88888.00 2011-06-21 19:00:05.250 172 12608.27 130.07 55003.95 88888.00 2011-06-21 19:00:05.375 172 12608.25 130.10 55003.97 88888.00 2011-06-21 19:00:05.500 172 12608.23 130.12 55003.97 88888.00 2011-06-21 19:00:05.625 172 12608.27 130.18 55003.95 88888.00 2011-06-21 19:00:05.750 172 12608.33 130.18 55003.95 88888.00 2011-06-21 19:00:05.875 172 12608.30 130.20 55003.95 88888.00 2011-06-21 19:00:06.000 172 12608.23 130.20 55003.95 88888.00 2011-06-21 19:00:06.125 172 12608.25 130.22 55003.97 88888.00 2011-06-21 19:00:06.250 172 12608.25 130.25 55003.97 88888.00 2011-06-21 19:00:06.375 172 12608.25 130.30 55003.97 88888.00 2011-06-21 19:00:06.500 172 12608.23 130.30 55003.97 88888.00 2011-06-21 19:00:06.625 172 12608.20 130.28 55003.97 88888.00 2011-06-21 19:00:06.750 172 12608.23 130.22 55003.97 88888.00 2011-06-21 19:00:06.875 172 12608.20 130.28 55003.97 88888.00 2011-06-21 19:00:07.000 172 12608.17 130.30 55003.97 88888.00 2011-06-21 19:00:07.125 172 12608.17 130.32 55004.00 88888.00 2011-06-21 19:00:07.250 172 12608.12 130.32 55004.00 88888.00 2011-06-21 19:00:07.375 172 12608.10 130.35 55003.97 88888.00 2011-06-21 19:00:07.500 172 12608.10 130.38 55003.97 88888.00 2011-06-21 19:00:07.625 172 12608.08 130.40 55004.00 88888.00 2011-06-21 19:00:07.750 172 12608.05 130.38 55004.00 88888.00 2011-06-21 19:00:07.875 172 12608.08 130.40 55004.03 88888.00 2011-06-21 19:00:08.000 172 12608.05 130.43 55004.00 88888.00 2011-06-21 19:00:08.125 172 12608.02 130.45 55004.00 88888.00 2011-06-21 19:00:08.250 172 12607.98 130.40 55004.00 88888.00 2011-06-21 19:00:08.375 172 12607.98 130.43 55004.00 88888.00 2011-06-21 19:00:08.500 172 12607.98 130.50 55004.03 88888.00 2011-06-21 19:00:08.625 172 12607.98 130.50 55004.03 88888.00 2011-06-21 19:00:08.750 172 12607.92 130.45 55004.05 88888.00 2011-06-21 19:00:08.875 172 12607.88 130.47 55004.05 88888.00 2011-06-21 19:00:09.000 172 12607.85 130.50 55004.03 88888.00 2011-06-21 19:00:09.125 172 12607.80 130.47 55004.05 88888.00 2011-06-21 19:00:09.250 172 12607.75 130.43 55004.00 88888.00 2011-06-21 19:00:09.375 172 12607.77 130.43 55004.03 88888.00 2011-06-21 19:00:09.500 172 12607.75 130.43 55004.03 88888.00 2011-06-21 19:00:09.625 172 12607.80 130.47 55004.10 88888.00 2011-06-21 19:00:09.750 172 12607.73 130.50 55004.07 88888.00 2011-06-21 19:00:09.875 172 12607.70 130.45 55004.07 88888.00 2011-06-21 19:00:10.000 172 12607.70 130.45 55004.07 88888.00 2011-06-21 19:00:10.125 172 12607.70 130.47 55004.07 88888.00 2011-06-21 19:00:10.250 172 12607.58 130.43 55004.05 88888.00 2011-06-21 19:00:10.375 172 12607.58 130.45 55004.05 88888.00 2011-06-21 19:00:10.500 172 12607.50 130.45 55004.07 88888.00 2011-06-21 19:00:10.625 172 12607.50 130.45 55004.07 88888.00 2011-06-21 19:00:10.750 172 12607.55 130.45 55004.10 88888.00 2011-06-21 19:00:10.875 172 12607.48 130.47 55004.15 88888.00 2011-06-21 19:00:11.000 172 12607.45 130.50 55004.12 88888.00 2011-06-21 19:00:11.125 172 12607.35 130.47 55004.18 88888.00 2011-06-21 19:00:11.250 172 12607.27 130.45 55004.20 88888.00 2011-06-21 19:00:11.375 172 12607.27 130.47 55004.20 88888.00 2011-06-21 19:00:11.500 172 12607.30 130.47 55004.18 88888.00 2011-06-21 19:00:11.625 172 12607.33 130.50 55004.20 88888.00 2011-06-21 19:00:11.750 172 12607.27 130.47 55004.18 88888.00 2011-06-21 19:00:11.875 172 12607.23 130.47 55004.22 88888.00 2011-06-21 19:00:12.000 172 12607.17 130.50 55004.22 88888.00 2011-06-21 19:00:12.125 172 12607.10 130.47 55004.20 88888.00 2011-06-21 19:00:12.250 172 12607.15 130.43 55004.22 88888.00 2011-06-21 19:00:12.375 172 12607.15 130.38 55004.22 88888.00 2011-06-21 19:00:12.500 172 12607.12 130.38 55004.20 88888.00 2011-06-21 19:00:12.625 172 12607.10 130.40 55004.22 88888.00 2011-06-21 19:00:12.750 172 12607.15 130.43 55004.22 88888.00 2011-06-21 19:00:12.875 172 12607.17 130.40 55004.25 88888.00 2011-06-21 19:00:13.000 172 12607.12 130.35 55004.25 88888.00 2011-06-21 19:00:13.125 172 12607.10 130.32 55004.25 88888.00 2011-06-21 19:00:13.250 172 12607.05 130.30 55004.28 88888.00 2011-06-21 19:00:13.375 172 12606.98 130.32 55004.28 88888.00 2011-06-21 19:00:13.500 172 12606.95 130.28 55004.30 88888.00 2011-06-21 19:00:13.625 172 12606.90 130.25 55004.30 88888.00 2011-06-21 19:00:13.750 172 12606.90 130.25 55004.32 88888.00 2011-06-21 19:00:13.875 172 12606.92 130.25 55004.30 88888.00 2011-06-21 19:00:14.000 172 12606.90 130.18 55004.30 88888.00 2011-06-21 19:00:14.125 172 12606.95 130.15 55004.30 88888.00 2011-06-21 19:00:14.250 172 12606.98 130.12 55004.30 88888.00 2011-06-21 19:00:14.375 172 12606.95 130.18 55004.32 88888.00 2011-06-21 19:00:14.500 172 12606.88 130.18 55004.32 88888.00 2011-06-21 19:00:14.625 172 12606.80 130.10 55004.32 88888.00 2011-06-21 19:00:14.750 172 12606.77 130.07 55004.30 88888.00 2011-06-21 19:00:14.875 172 12606.80 130.05 55004.32 88888.00 2011-06-21 19:00:15.000 172 12606.75 130.05 55004.30 88888.00 2011-06-21 19:00:15.125 172 12606.80 130.05 55004.32 88888.00 2011-06-21 19:00:15.250 172 12606.83 130.03 55004.35 88888.00 2011-06-21 19:00:15.375 172 12606.83 130.00 55004.35 88888.00 2011-06-21 19:00:15.500 172 12606.88 129.95 55004.35 88888.00 2011-06-21 19:00:15.625 172 12606.85 129.93 55004.35 88888.00 2011-06-21 19:00:15.750 172 12606.80 129.95 55004.38 88888.00 2011-06-21 19:00:15.875 172 12606.70 129.93 55004.38 88888.00 2011-06-21 19:00:16.000 172 12606.73 129.90 55004.35 88888.00 2011-06-21 19:00:16.125 172 12606.67 129.85 55004.40 88888.00 2011-06-21 19:00:16.250 172 12606.65 129.82 55004.40 88888.00 2011-06-21 19:00:16.375 172 12606.67 129.80 55004.35 88888.00 2011-06-21 19:00:16.500 172 12606.67 129.78 55004.38 88888.00 2011-06-21 19:00:16.625 172 12606.73 129.78 55004.40 88888.00 2011-06-21 19:00:16.750 172 12606.75 129.75 55004.40 88888.00 2011-06-21 19:00:16.875 172 12606.77 129.72 55004.38 88888.00 2011-06-21 19:00:17.000 172 12606.77 129.75 55004.40 88888.00 2011-06-21 19:00:17.125 172 12606.80 129.75 55004.45 88888.00 2011-06-21 19:00:17.250 172 12606.80 129.65 55004.43 88888.00 2011-06-21 19:00:17.375 172 12606.73 129.62 55004.43 88888.00 2011-06-21 19:00:17.500 172 12606.73 129.68 55004.45 88888.00 2011-06-21 19:00:17.625 172 12606.73 129.65 55004.43 88888.00 2011-06-21 19:00:17.750 172 12606.75 129.60 55004.43 88888.00 2011-06-21 19:00:17.875 172 12606.83 129.55 55004.38 88888.00 2011-06-21 19:00:18.000 172 12606.83 129.57 55004.40 88888.00 2011-06-21 19:00:18.125 172 12606.83 129.57 55004.43 88888.00 2011-06-21 19:00:18.250 172 12606.75 129.47 55004.43 88888.00 2011-06-21 19:00:18.375 172 12606.73 129.47 55004.43 88888.00 2011-06-21 19:00:18.500 172 12606.73 129.47 55004.40 88888.00 2011-06-21 19:00:18.625 172 12606.73 129.45 55004.38 88888.00 2011-06-21 19:00:18.750 172 12606.77 129.43 55004.40 88888.00 2011-06-21 19:00:18.875 172 12606.77 129.40 55004.45 88888.00 2011-06-21 19:00:19.000 172 12606.73 129.40 55004.43 88888.00 2011-06-21 19:00:19.125 172 12606.73 129.40 55004.45 88888.00 2011-06-21 19:00:19.250 172 12606.75 129.40 55004.45 88888.00 2011-06-21 19:00:19.375 172 12606.77 129.40 55004.45 88888.00 2011-06-21 19:00:19.500 172 12606.75 129.38 55004.43 88888.00 2011-06-21 19:00:19.625 172 12606.73 129.30 55004.43 88888.00 2011-06-21 19:00:19.750 172 12606.77 129.30 55004.43 88888.00 2011-06-21 19:00:19.875 172 12606.85 129.32 55004.43 88888.00 2011-06-21 19:00:20.000 172 12606.85 129.32 55004.43 88888.00 2011-06-21 19:00:20.125 172 12606.83 129.28 55004.43 88888.00 2011-06-21 19:00:20.250 172 12606.85 129.28 55004.45 88888.00 2011-06-21 19:00:20.375 172 12606.98 129.28 55004.40 88888.00 2011-06-21 19:00:20.500 172 12606.98 129.28 55004.40 88888.00 2011-06-21 19:00:20.625 172 12606.92 129.25 55004.40 88888.00 2011-06-21 19:00:20.750 172 12606.88 129.25 55004.43 88888.00 2011-06-21 19:00:20.875 172 12606.92 129.20 55004.40 88888.00 2011-06-21 19:00:21.000 172 12606.98 129.15 55004.38 88888.00 2011-06-21 19:00:21.125 172 12606.95 129.15 55004.38 88888.00 2011-06-21 19:00:21.250 172 12606.98 129.10 55004.38 88888.00 2011-06-21 19:00:21.375 172 12607.02 129.12 55004.38 88888.00 2011-06-21 19:00:21.500 172 12607.00 129.10 55004.38 88888.00 2011-06-21 19:00:21.625 172 12606.98 129.12 55004.40 88888.00 2011-06-21 19:00:21.750 172 12607.02 129.12 55004.40 88888.00 2011-06-21 19:00:21.875 172 12607.05 129.10 55004.40 88888.00 2011-06-21 19:00:22.000 172 12606.95 129.07 55004.40 88888.00 2011-06-21 19:00:22.125 172 12606.88 129.05 55004.40 88888.00 2011-06-21 19:00:22.250 172 12606.95 129.10 55004.40 88888.00 2011-06-21 19:00:22.375 172 12606.98 129.10 55004.40 88888.00 2011-06-21 19:00:22.500 172 12606.92 129.07 55004.40 88888.00 2011-06-21 19:00:22.625 172 12606.98 129.07 55004.35 88888.00 2011-06-21 19:00:22.750 172 12607.05 129.10 55004.38 88888.00 2011-06-21 19:00:22.875 172 12607.05 129.10 55004.38 88888.00 2011-06-21 19:00:23.000 172 12607.00 129.07 55004.38 88888.00 2011-06-21 19:00:23.125 172 12607.05 129.07 55004.43 88888.00 2011-06-21 19:00:23.250 172 12607.00 129.07 55004.40 88888.00 2011-06-21 19:00:23.375 172 12607.02 129.07 55004.38 88888.00 2011-06-21 19:00:23.500 172 12607.05 129.05 55004.38 88888.00 2011-06-21 19:00:23.625 172 12607.10 129.07 55004.38 88888.00 2011-06-21 19:00:23.750 172 12607.12 129.07 55004.40 88888.00 2011-06-21 19:00:23.875 172 12607.10 129.07 55004.43 88888.00 2011-06-21 19:00:24.000 172 12607.12 129.05 55004.40 88888.00 2011-06-21 19:00:24.125 172 12607.12 129.03 55004.38 88888.00 2011-06-21 19:00:24.250 172 12607.12 129.00 55004.35 88888.00 2011-06-21 19:00:24.375 172 12607.15 129.03 55004.38 88888.00 2011-06-21 19:00:24.500 172 12607.17 129.07 55004.38 88888.00 2011-06-21 19:00:24.625 172 12607.17 129.05 55004.38 88888.00 2011-06-21 19:00:24.750 172 12607.15 129.05 55004.38 88888.00 2011-06-21 19:00:24.875 172 12607.20 129.05 55004.38 88888.00 2011-06-21 19:00:25.000 172 12607.23 129.05 55004.35 88888.00 2011-06-21 19:00:25.125 172 12607.20 129.05 55004.38 88888.00 2011-06-21 19:00:25.250 172 12607.23 129.00 55004.38 88888.00 2011-06-21 19:00:25.375 172 12607.25 129.03 55004.38 88888.00 2011-06-21 19:00:25.500 172 12607.25 129.07 55004.38 88888.00 2011-06-21 19:00:25.625 172 12607.25 129.07 55004.38 88888.00 2011-06-21 19:00:25.750 172 12607.25 129.07 55004.38 88888.00 2011-06-21 19:00:25.875 172 12607.25 129.07 55004.35 88888.00 2011-06-21 19:00:26.000 172 12607.33 129.10 55004.38 88888.00 2011-06-21 19:00:26.125 172 12607.35 129.07 55004.38 88888.00 2011-06-21 19:00:26.250 172 12607.27 129.05 55004.35 88888.00 2011-06-21 19:00:26.375 172 12607.30 129.07 55004.38 88888.00 2011-06-21 19:00:26.500 172 12607.33 129.07 55004.38 88888.00 2011-06-21 19:00:26.625 172 12607.33 129.12 55004.38 88888.00 2011-06-21 19:00:26.750 172 12607.35 129.12 55004.38 88888.00 2011-06-21 19:00:26.875 172 12607.33 129.07 55004.35 88888.00 2011-06-21 19:00:27.000 172 12607.38 129.12 55004.35 88888.00 2011-06-21 19:00:27.125 172 12607.48 129.15 55004.38 88888.00 2011-06-21 19:00:27.250 172 12607.42 129.07 55004.35 88888.00 2011-06-21 19:00:27.375 172 12607.40 129.03 55004.32 88888.00 2011-06-21 19:00:27.500 172 12607.42 129.05 55004.35 88888.00 2011-06-21 19:00:27.625 172 12607.52 129.10 55004.35 88888.00 2011-06-21 19:00:27.750 172 12607.60 129.10 55004.35 88888.00 2011-06-21 19:00:27.875 172 12607.58 129.10 55004.35 88888.00 2011-06-21 19:00:28.000 172 12607.50 129.07 55004.35 88888.00 2011-06-21 19:00:28.125 172 12607.48 129.10 55004.32 88888.00 2011-06-21 19:00:28.250 172 12607.50 129.12 55004.35 88888.00 2011-06-21 19:00:28.375 172 12607.52 129.05 55004.35 88888.00 2011-06-21 19:00:28.500 172 12607.48 129.10 55004.32 88888.00 2011-06-21 19:00:28.625 172 12607.50 129.12 55004.38 88888.00 2011-06-21 19:00:28.750 172 12607.60 129.15 55004.35 88888.00 2011-06-21 19:00:28.875 172 12607.58 129.12 55004.35 88888.00 2011-06-21 19:00:29.000 172 12607.52 129.15 55004.32 88888.00 2011-06-21 19:00:29.125 172 12607.55 129.18 55004.38 88888.00 2011-06-21 19:00:29.250 172 12607.58 129.15 55004.38 88888.00 2011-06-21 19:00:29.375 172 12607.58 129.15 55004.35 88888.00 2011-06-21 19:00:29.500 172 12607.62 129.20 55004.35 88888.00 2011-06-21 19:00:29.625 172 12607.70 129.18 55004.32 88888.00 2011-06-21 19:00:29.750 172 12607.70 129.18 55004.32 88888.00 2011-06-21 19:00:29.875 172 12607.67 129.18 55004.32 88888.00 2011-06-21 19:00:30.000 172 12607.65 129.15 55004.32 88888.00 2011-06-21 19:00:30.125 172 12607.67 129.20 55004.32 88888.00 2011-06-21 19:00:30.250 172 12607.70 129.20 55004.32 88888.00 2011-06-21 19:00:30.375 172 12607.75 129.20 55004.32 88888.00 2011-06-21 19:00:30.500 172 12607.75 129.22 55004.35 88888.00 2011-06-21 19:00:30.625 172 12607.80 129.25 55004.30 88888.00 2011-06-21 19:00:30.750 172 12607.88 129.22 55004.28 88888.00 2011-06-21 19:00:30.875 172 12607.85 129.22 55004.28 88888.00 2011-06-21 19:00:31.000 172 12607.77 129.22 55004.28 88888.00 2011-06-21 19:00:31.125 172 12607.77 129.25 55004.30 88888.00 2011-06-21 19:00:31.250 172 12607.83 129.25 55004.28 88888.00 2011-06-21 19:00:31.375 172 12607.85 129.22 55004.28 88888.00 2011-06-21 19:00:31.500 172 12607.85 129.30 55004.30 88888.00 2011-06-21 19:00:31.625 172 12607.83 129.30 55004.30 88888.00 2011-06-21 19:00:31.750 172 12607.90 129.30 55004.28 88888.00 2011-06-21 19:00:31.875 172 12607.95 129.30 55004.28 88888.00 2011-06-21 19:00:32.000 172 12608.02 129.35 55004.30 88888.00 2011-06-21 19:00:32.125 172 12608.05 129.32 55004.30 88888.00 2011-06-21 19:00:32.250 172 12607.92 129.22 55004.28 88888.00 2011-06-21 19:00:32.375 172 12607.95 129.25 55004.28 88888.00 2011-06-21 19:00:32.500 172 12608.05 129.35 55004.30 88888.00 2011-06-21 19:00:32.625 172 12608.12 129.35 55004.30 88888.00 2011-06-21 19:00:32.750 172 12608.08 129.38 55004.28 88888.00 2011-06-21 19:00:32.875 172 12608.02 129.35 55004.30 88888.00 2011-06-21 19:00:33.000 172 12608.02 129.32 55004.28 88888.00 2011-06-21 19:00:33.125 172 12608.12 129.35 55004.28 88888.00 2011-06-21 19:00:33.250 172 12608.17 129.38 55004.22 88888.00 2011-06-21 19:00:33.375 172 12608.17 129.38 55004.22 88888.00 2011-06-21 19:00:33.500 172 12608.25 129.38 55004.22 88888.00 2011-06-21 19:00:33.625 172 12608.33 129.40 55004.22 88888.00 2011-06-21 19:00:33.750 172 12608.27 129.43 55004.25 88888.00 2011-06-21 19:00:33.875 172 12608.30 129.43 55004.28 88888.00 2011-06-21 19:00:34.000 172 12608.27 129.43 55004.28 88888.00 2011-06-21 19:00:34.125 172 12608.27 129.43 55004.25 88888.00 2011-06-21 19:00:34.250 172 12608.35 129.45 55004.25 88888.00 2011-06-21 19:00:34.375 172 12608.38 129.47 55004.22 88888.00 2011-06-21 19:00:34.500 172 12608.40 129.50 55004.22 88888.00 2011-06-21 19:00:34.625 172 12608.42 129.53 55004.25 88888.00 2011-06-21 19:00:34.750 172 12608.42 129.53 55004.25 88888.00 2011-06-21 19:00:34.875 172 12608.40 129.53 55004.25 88888.00 2011-06-21 19:00:35.000 172 12608.42 129.55 55004.22 88888.00 2011-06-21 19:00:35.125 172 12608.40 129.57 55004.25 88888.00 2011-06-21 19:00:35.250 172 12608.38 129.62 55004.28 88888.00 2011-06-21 19:00:35.375 172 12608.45 129.62 55004.25 88888.00 2011-06-21 19:00:35.500 172 12608.52 129.65 55004.25 88888.00 2011-06-21 19:00:35.625 172 12608.55 129.65 55004.22 88888.00 2011-06-21 19:00:35.750 172 12608.62 129.68 55004.20 88888.00 2011-06-21 19:00:35.875 172 12608.73 129.68 55004.20 88888.00 2011-06-21 19:00:36.000 172 12608.77 129.72 55004.20 88888.00 2011-06-21 19:00:36.125 172 12608.77 129.78 55004.22 88888.00 2011-06-21 19:00:36.250 172 12608.73 129.75 55004.20 88888.00 2011-06-21 19:00:36.375 172 12608.67 129.75 55004.18 88888.00 2011-06-21 19:00:36.500 172 12608.73 129.78 55004.15 88888.00 2011-06-21 19:00:36.625 172 12608.80 129.80 55004.18 88888.00 2011-06-21 19:00:36.750 172 12608.83 129.90 55004.18 88888.00 2011-06-21 19:00:36.875 172 12608.85 129.93 55004.20 88888.00 2011-06-21 19:00:37.000 172 12608.90 129.95 55004.15 88888.00 2011-06-21 19:00:37.125 172 12608.98 130.00 55004.20 88888.00 2011-06-21 19:00:37.250 172 12609.02 130.03 55004.20 88888.00 2011-06-21 19:00:37.375 172 12609.02 130.05 55004.18 88888.00 2011-06-21 19:00:37.500 172 12608.95 130.03 55004.12 88888.00 2011-06-21 19:00:37.625 172 12608.98 130.00 55004.12 88888.00 2011-06-21 19:00:37.750 172 12609.05 130.05 55004.15 88888.00 2011-06-21 19:00:37.875 172 12609.10 130.12 55004.18 88888.00 2011-06-21 19:00:38.000 172 12609.08 130.12 55004.15 88888.00 2011-06-21 19:00:38.125 172 12609.05 130.18 55004.15 88888.00 2011-06-21 19:00:38.250 172 12609.08 130.18 55004.15 88888.00 2011-06-21 19:00:38.375 172 12609.12 130.22 55004.12 88888.00 2011-06-21 19:00:38.500 172 12609.12 130.28 55004.12 88888.00 2011-06-21 19:00:38.625 172 12609.12 130.30 55004.15 88888.00 2011-06-21 19:00:38.750 172 12609.23 130.35 55004.15 88888.00 2011-06-21 19:00:38.875 172 12609.25 130.40 55004.12 88888.00 2011-06-21 19:00:39.000 172 12609.27 130.43 55004.12 88888.00 2011-06-21 19:00:39.125 172 12609.27 130.43 55004.10 88888.00 2011-06-21 19:00:39.250 172 12609.25 130.43 55004.10 88888.00 2011-06-21 19:00:39.375 172 12609.27 130.55 55004.15 88888.00 2011-06-21 19:00:39.500 172 12609.30 130.62 55004.15 88888.00 2011-06-21 19:00:39.625 172 12609.35 130.62 55004.12 88888.00 2011-06-21 19:00:39.750 172 12609.48 130.62 55004.10 88888.00 2011-06-21 19:00:39.875 172 12609.52 130.65 55004.10 88888.00 2011-06-21 19:00:40.000 172 12609.48 130.75 55004.12 88888.00 2011-06-21 19:00:40.125 172 12609.48 130.78 55004.12 88888.00 2011-06-21 19:00:40.250 172 12609.42 130.75 55004.10 88888.00 2011-06-21 19:00:40.375 172 12609.38 130.78 55004.07 88888.00 2011-06-21 19:00:40.500 172 12609.38 130.82 55004.07 88888.00 2011-06-21 19:00:40.625 172 12609.40 130.88 55004.10 88888.00 2011-06-21 19:00:40.750 172 12609.45 130.95 55004.10 88888.00 2011-06-21 19:00:40.875 172 12609.45 131.00 55004.12 88888.00 2011-06-21 19:00:41.000 172 12609.38 131.03 55004.12 88888.00 2011-06-21 19:00:41.125 172 12609.38 131.10 55004.12 88888.00 2011-06-21 19:00:41.250 172 12609.45 131.12 55004.12 88888.00 2011-06-21 19:00:41.375 172 12609.50 131.18 55004.07 88888.00 2011-06-21 19:00:41.500 172 12609.50 131.20 55004.10 88888.00 2011-06-21 19:00:41.625 172 12609.50 131.20 55004.07 88888.00 2011-06-21 19:00:41.750 172 12609.52 131.25 55004.05 88888.00 2011-06-21 19:00:41.875 172 12609.55 131.32 55004.10 88888.00 2011-06-21 19:00:42.000 172 12609.58 131.38 55004.10 88888.00 2011-06-21 19:00:42.125 172 12609.52 131.38 55004.07 88888.00 2011-06-21 19:00:42.250 172 12609.55 131.43 55004.07 88888.00 2011-06-21 19:00:42.375 172 12609.60 131.53 55004.10 88888.00 2011-06-21 19:00:42.500 172 12609.55 131.60 55004.12 88888.00 2011-06-21 19:00:42.625 172 12609.50 131.62 55004.10 88888.00 2011-06-21 19:00:42.750 172 12609.50 131.62 55004.10 88888.00 2011-06-21 19:00:42.875 172 12609.48 131.62 55004.10 88888.00 2011-06-21 19:00:43.000 172 12609.42 131.68 55004.10 88888.00 2011-06-21 19:00:43.125 172 12609.52 131.75 55004.07 88888.00 2011-06-21 19:00:43.250 172 12609.55 131.75 55004.07 88888.00 2011-06-21 19:00:43.375 172 12609.50 131.78 55004.07 88888.00 2011-06-21 19:00:43.500 172 12609.50 131.82 55004.07 88888.00 2011-06-21 19:00:43.625 172 12609.50 131.88 55004.10 88888.00 2011-06-21 19:00:43.750 172 12609.45 131.90 55004.10 88888.00 2011-06-21 19:00:43.875 172 12609.48 131.95 55004.10 88888.00 2011-06-21 19:00:44.000 172 12609.52 132.03 55004.10 88888.00 2011-06-21 19:00:44.125 172 12609.52 132.05 55004.07 88888.00 2011-06-21 19:00:44.250 172 12609.48 132.00 55004.07 88888.00 2011-06-21 19:00:44.375 172 12609.48 132.03 55004.07 88888.00 2011-06-21 19:00:44.500 172 12609.42 132.05 55004.10 88888.00 2011-06-21 19:00:44.625 172 12609.45 132.12 55004.10 88888.00 2011-06-21 19:00:44.750 172 12609.45 132.15 55004.07 88888.00 2011-06-21 19:00:44.875 172 12609.42 132.18 55004.07 88888.00 2011-06-21 19:00:45.000 172 12609.38 132.20 55004.05 88888.00 2011-06-21 19:00:45.125 172 12609.38 132.22 55004.07 88888.00 2011-06-21 19:00:45.250 172 12609.33 132.22 55004.07 88888.00 2011-06-21 19:00:45.375 172 12609.35 132.22 55004.07 88888.00 2011-06-21 19:00:45.500 172 12609.40 132.28 55004.07 88888.00 2011-06-21 19:00:45.625 172 12609.38 132.30 55004.10 88888.00 2011-06-21 19:00:45.750 172 12609.30 132.32 55004.07 88888.00 2011-06-21 19:00:45.875 172 12609.35 132.35 55004.07 88888.00 2011-06-21 19:00:46.000 172 12609.35 132.38 55004.07 88888.00 2011-06-21 19:00:46.125 172 12609.38 132.40 55004.10 88888.00 2011-06-21 19:00:46.250 172 12609.33 132.43 55004.15 88888.00 2011-06-21 19:00:46.375 172 12609.35 132.45 55004.10 88888.00 2011-06-21 19:00:46.500 172 12609.33 132.43 55004.12 88888.00 2011-06-21 19:00:46.625 172 12609.30 132.50 55004.15 88888.00 2011-06-21 19:00:46.750 172 12609.33 132.55 55004.15 88888.00 2011-06-21 19:00:46.875 172 12609.30 132.57 55004.20 88888.00 2011-06-21 19:00:47.000 172 12609.30 132.55 55004.18 88888.00 2011-06-21 19:00:47.125 172 12609.23 132.53 55004.15 88888.00 2011-06-21 19:00:47.250 172 12609.20 132.57 55004.18 88888.00 2011-06-21 19:00:47.375 172 12609.23 132.57 55004.20 88888.00 2011-06-21 19:00:47.500 172 12609.23 132.57 55004.18 88888.00 2011-06-21 19:00:47.625 172 12609.20 132.57 55004.18 88888.00 2011-06-21 19:00:47.750 172 12609.15 132.57 55004.12 88888.00 2011-06-21 19:00:47.875 172 12609.10 132.57 55004.15 88888.00 2011-06-21 19:00:48.000 172 12609.12 132.57 55004.18 88888.00 2011-06-21 19:00:48.125 172 12609.10 132.57 55004.18 88888.00 2011-06-21 19:00:48.250 172 12609.08 132.57 55004.18 88888.00 2011-06-21 19:00:48.375 172 12609.08 132.57 55004.18 88888.00 2011-06-21 19:00:48.500 172 12609.10 132.62 55004.18 88888.00 2011-06-21 19:00:48.625 172 12609.08 132.62 55004.20 88888.00 2011-06-21 19:00:48.750 172 12609.05 132.65 55004.20 88888.00 2011-06-21 19:00:48.875 172 12609.05 132.62 55004.15 88888.00 2011-06-21 19:00:49.000 172 12609.02 132.60 55004.15 88888.00 2011-06-21 19:00:49.125 172 12609.00 132.57 55004.18 88888.00 2011-06-21 19:00:49.250 172 12608.92 132.57 55004.20 88888.00 2011-06-21 19:00:49.375 172 12608.95 132.60 55004.20 88888.00 2011-06-21 19:00:49.500 172 12608.95 132.60 55004.20 88888.00 2011-06-21 19:00:49.625 172 12608.95 132.55 55004.20 88888.00 2011-06-21 19:00:49.750 172 12608.92 132.53 55004.22 88888.00 2011-06-21 19:00:49.875 172 12608.95 132.55 55004.22 88888.00 2011-06-21 19:00:50.000 172 12608.90 132.55 55004.20 88888.00 2011-06-21 19:00:50.125 172 12608.85 132.50 55004.20 88888.00 2011-06-21 19:00:50.250 172 12608.80 132.47 55004.20 88888.00 2011-06-21 19:00:50.375 172 12608.77 132.53 55004.22 88888.00 2011-06-21 19:00:50.500 172 12608.83 132.53 55004.25 88888.00 2011-06-21 19:00:50.625 172 12608.85 132.50 55004.25 88888.00 2011-06-21 19:00:50.750 172 12608.88 132.53 55004.30 88888.00 2011-06-21 19:00:50.875 172 12608.83 132.45 55004.28 88888.00 2011-06-21 19:00:51.000 172 12608.77 132.40 55004.22 88888.00 2011-06-21 19:00:51.125 172 12608.70 132.43 55004.25 88888.00 2011-06-21 19:00:51.250 172 12608.67 132.38 55004.25 88888.00 2011-06-21 19:00:51.375 172 12608.65 132.35 55004.25 88888.00 2011-06-21 19:00:51.500 172 12608.62 132.30 55004.25 88888.00 2011-06-21 19:00:51.625 172 12608.60 132.28 55004.22 88888.00 2011-06-21 19:00:51.750 172 12608.67 132.30 55004.28 88888.00 2011-06-21 19:00:51.875 172 12608.70 132.28 55004.32 88888.00 2011-06-21 19:00:52.000 172 12608.62 132.25 55004.30 88888.00 2011-06-21 19:00:52.125 172 12608.60 132.25 55004.28 88888.00 2011-06-21 19:00:52.250 172 12608.60 132.18 55004.28 88888.00 2011-06-21 19:00:52.375 172 12608.55 132.15 55004.28 88888.00 2011-06-21 19:00:52.500 172 12608.50 132.12 55004.25 88888.00 2011-06-21 19:00:52.625 172 12608.52 132.12 55004.25 88888.00 2011-06-21 19:00:52.750 172 12608.55 132.12 55004.25 88888.00 2011-06-21 19:00:52.875 172 12608.55 132.05 55004.28 88888.00 2011-06-21 19:00:53.000 172 12608.52 132.05 55004.32 88888.00 2011-06-21 19:00:53.125 172 12608.50 132.05 55004.32 88888.00 2011-06-21 19:00:53.250 172 12608.48 132.03 55004.30 88888.00 2011-06-21 19:00:53.375 172 12608.48 132.03 55004.32 88888.00 2011-06-21 19:00:53.500 172 12608.50 132.00 55004.32 88888.00 2011-06-21 19:00:53.625 172 12608.52 131.95 55004.30 88888.00 2011-06-21 19:00:53.750 172 12608.48 131.93 55004.30 88888.00 2011-06-21 19:00:53.875 172 12608.40 131.90 55004.30 88888.00 2011-06-21 19:00:54.000 172 12608.42 131.90 55004.32 88888.00 2011-06-21 19:00:54.125 172 12608.45 131.88 55004.35 88888.00 2011-06-21 19:00:54.250 172 12608.48 131.82 55004.35 88888.00 2011-06-21 19:00:54.375 172 12608.50 131.82 55004.35 88888.00 2011-06-21 19:00:54.500 172 12608.50 131.80 55004.35 88888.00 2011-06-21 19:00:54.625 172 12608.48 131.78 55004.35 88888.00 2011-06-21 19:00:54.750 172 12608.48 131.75 55004.38 88888.00 2011-06-21 19:00:54.875 172 12608.48 131.68 55004.38 88888.00 2011-06-21 19:00:55.000 172 12608.50 131.68 55004.40 88888.00 2011-06-21 19:00:55.125 172 12608.45 131.68 55004.40 88888.00 2011-06-21 19:00:55.250 172 12608.42 131.60 55004.40 88888.00 2011-06-21 19:00:55.375 172 12608.40 131.55 55004.38 88888.00 2011-06-21 19:00:55.500 172 12608.38 131.50 55004.40 88888.00 2011-06-21 19:00:55.625 172 12608.40 131.53 55004.43 88888.00 2011-06-21 19:00:55.750 172 12608.40 131.53 55004.43 88888.00 2011-06-21 19:00:55.875 172 12608.40 131.45 55004.43 88888.00 2011-06-21 19:00:56.000 172 12608.40 131.43 55004.40 88888.00 2011-06-21 19:00:56.125 172 12608.38 131.40 55004.40 88888.00 2011-06-21 19:00:56.250 172 12608.40 131.38 55004.43 88888.00 2011-06-21 19:00:56.375 172 12608.42 131.38 55004.45 88888.00 2011-06-21 19:00:56.500 172 12608.40 131.35 55004.47 88888.00 2011-06-21 19:00:56.625 172 12608.40 131.32 55004.47 88888.00 2011-06-21 19:00:56.750 172 12608.45 131.30 55004.43 88888.00 2011-06-21 19:00:56.875 172 12608.38 131.22 55004.43 88888.00 2011-06-21 19:00:57.000 172 12608.30 131.20 55004.43 88888.00 2011-06-21 19:00:57.125 172 12608.33 131.20 55004.40 88888.00 2011-06-21 19:00:57.250 172 12608.27 131.18 55004.45 88888.00 2011-06-21 19:00:57.375 172 12608.27 131.15 55004.45 88888.00 2011-06-21 19:00:57.500 172 12608.33 131.10 55004.47 88888.00 2011-06-21 19:00:57.625 172 12608.38 131.07 55004.45 88888.00 2011-06-21 19:00:57.750 172 12608.35 131.07 55004.45 88888.00 2011-06-21 19:00:57.875 172 12608.35 131.05 55004.45 88888.00 2011-06-21 19:00:58.000 172 12608.38 131.00 55004.45 88888.00 2011-06-21 19:00:58.125 172 12608.38 130.95 55004.40 88888.00 2011-06-21 19:00:58.250 172 12608.33 130.95 55004.45 88888.00 2011-06-21 19:00:58.375 172 12608.30 130.95 55004.45 88888.00 2011-06-21 19:00:58.500 172 12608.23 130.88 55004.47 88888.00 2011-06-21 19:00:58.625 172 12608.27 130.85 55004.47 88888.00 2011-06-21 19:00:58.750 172 12608.33 130.82 55004.53 88888.00 2011-06-21 19:00:58.875 172 12608.35 130.82 55004.50 88888.00 2011-06-21 19:00:59.000 172 12608.30 130.78 55004.50 88888.00 2011-06-21 19:00:59.125 172 12608.25 130.75 55004.47 88888.00 2011-06-21 19:00:59.250 172 12608.27 130.72 55004.53 88888.00 2011-06-21 19:00:59.375 172 12608.30 130.78 55004.53 88888.00 2011-06-21 19:00:59.500 172 12608.27 130.72 55004.55 88888.00 2011-06-21 19:00:59.625 172 12608.27 130.72 55004.53 88888.00 2011-06-21 19:00:59.750 172 12608.35 130.72 55004.55 88888.00 2011-06-21 19:00:59.875 172 12608.33 130.65 55004.50 88888.00 2011-06-21 19:01:00.000 172 12608.25 130.57 55004.50 88888.00 2011-06-21 19:01:00.125 172 12608.25 130.57 55004.50 88888.00 2011-06-21 19:01:00.250 172 12608.25 130.55 55004.55 88888.00 2011-06-21 19:01:00.375 172 12608.23 130.53 55004.55 88888.00 2011-06-21 19:01:00.500 172 12608.23 130.47 55004.57 88888.00 2011-06-21 19:01:00.625 172 12608.30 130.45 55004.55 88888.00 2011-06-21 19:01:00.750 172 12608.33 130.45 55004.55 88888.00 2011-06-21 19:01:00.875 172 12608.27 130.43 55004.55 88888.00 2011-06-21 19:01:01.000 172 12608.27 130.38 55004.50 88888.00 2011-06-21 19:01:01.125 172 12608.30 130.38 55004.55 88888.00 2011-06-21 19:01:01.250 172 12608.25 130.40 55004.55 88888.00 2011-06-21 19:01:01.375 172 12608.20 130.40 55004.55 88888.00 2011-06-21 19:01:01.500 172 12608.23 130.38 55004.55 88888.00 2011-06-21 19:01:01.625 172 12608.25 130.38 55004.55 88888.00 2011-06-21 19:01:01.750 172 12608.23 130.35 55004.57 88888.00 2011-06-21 19:01:01.875 172 12608.17 130.30 55004.57 88888.00 2011-06-21 19:01:02.000 172 12608.20 130.30 55004.55 88888.00 2011-06-21 19:01:02.125 172 12608.23 130.28 55004.57 88888.00 2011-06-21 19:01:02.250 172 12608.15 130.25 55004.57 88888.00 2011-06-21 19:01:02.375 172 12608.17 130.28 55004.57 88888.00 2011-06-21 19:01:02.500 172 12608.20 130.28 55004.55 88888.00 2011-06-21 19:01:02.625 172 12608.23 130.22 55004.60 88888.00 2011-06-21 19:01:02.750 172 12608.23 130.25 55004.60 88888.00 2011-06-21 19:01:02.875 172 12608.25 130.22 55004.60 88888.00 2011-06-21 19:01:03.000 172 12608.20 130.18 55004.57 88888.00 2011-06-21 19:01:03.125 172 12608.17 130.15 55004.57 88888.00 2011-06-21 19:01:03.250 172 12608.25 130.12 55004.57 88888.00 2011-06-21 19:01:03.375 172 12608.38 130.15 55004.57 88888.00 2011-06-21 19:01:03.500 172 12608.30 130.12 55004.55 88888.00 2011-06-21 19:01:03.625 172 12608.23 130.10 55004.55 88888.00 2011-06-21 19:01:03.750 172 12608.20 130.07 55004.57 88888.00 2011-06-21 19:01:03.875 172 12608.20 130.07 55004.57 88888.00 2011-06-21 19:01:04.000 172 12608.25 130.10 55004.57 88888.00 2011-06-21 19:01:04.125 172 12608.25 130.12 55004.60 88888.00 2011-06-21 19:01:04.250 172 12608.25 130.10 55004.57 88888.00 2011-06-21 19:01:04.375 172 12608.23 130.05 55004.53 88888.00 2011-06-21 19:01:04.500 172 12608.20 130.03 55004.55 88888.00 2011-06-21 19:01:04.625 172 12608.30 130.07 55004.57 88888.00 2011-06-21 19:01:04.750 172 12608.33 130.07 55004.57 88888.00 2011-06-21 19:01:04.875 172 12608.30 130.03 55004.57 88888.00 2011-06-21 19:01:05.000 172 12608.25 130.03 55004.57 88888.00 2011-06-21 19:01:05.125 172 12608.30 130.07 55004.60 88888.00 2011-06-21 19:01:05.250 172 12608.33 130.05 55004.62 88888.00 2011-06-21 19:01:05.375 172 12608.35 130.05 55004.65 88888.00 2011-06-21 19:01:05.500 172 12608.38 130.03 55004.60 88888.00 2011-06-21 19:01:05.625 172 12608.35 130.03 55004.62 88888.00 2011-06-21 19:01:05.750 172 12608.40 130.03 55004.60 88888.00 2011-06-21 19:01:05.875 172 12608.33 130.03 55004.60 88888.00 2011-06-21 19:01:06.000 172 12608.33 130.03 55004.55 88888.00 2011-06-21 19:01:06.125 172 12608.35 130.05 55004.57 88888.00 2011-06-21 19:01:06.250 172 12608.35 130.07 55004.62 88888.00 2011-06-21 19:01:06.375 172 12608.35 130.10 55004.65 88888.00 2011-06-21 19:01:06.500 172 12608.40 130.10 55004.60 88888.00 2011-06-21 19:01:06.625 172 12608.42 130.12 55004.65 88888.00 2011-06-21 19:01:06.750 172 12608.42 130.12 55004.62 88888.00 2011-06-21 19:01:06.875 172 12608.40 130.15 55004.62 88888.00 2011-06-21 19:01:07.000 172 12608.42 130.15 55004.60 88888.00 2011-06-21 19:01:07.125 172 12608.35 130.15 55004.60 88888.00 2011-06-21 19:01:07.250 172 12608.35 130.18 55004.65 88888.00 2011-06-21 19:01:07.375 172 12608.48 130.22 55004.68 88888.00 2011-06-21 19:01:07.500 172 12608.58 130.25 55004.65 88888.00 2011-06-21 19:01:07.625 172 12608.60 130.25 55004.65 88888.00 2011-06-21 19:01:07.750 172 12608.55 130.22 55004.62 88888.00 2011-06-21 19:01:07.875 172 12608.52 130.22 55004.62 88888.00 2011-06-21 19:01:08.000 172 12608.55 130.28 55004.62 88888.00 2011-06-21 19:01:08.125 172 12608.60 130.30 55004.68 88888.00 2011-06-21 19:01:08.250 172 12608.55 130.30 55004.68 88888.00 2011-06-21 19:01:08.375 172 12608.55 130.30 55004.65 88888.00 2011-06-21 19:01:08.500 172 12608.60 130.32 55004.65 88888.00 2011-06-21 19:01:08.625 172 12608.65 130.30 55004.62 88888.00 2011-06-21 19:01:08.750 172 12608.58 130.35 55004.62 88888.00 2011-06-21 19:01:08.875 172 12608.60 130.38 55004.65 88888.00 2011-06-21 19:01:09.000 172 12608.70 130.43 55004.62 88888.00 2011-06-21 19:01:09.125 172 12608.75 130.43 55004.62 88888.00 2011-06-21 19:01:09.250 172 12608.83 130.43 55004.62 88888.00 2011-06-21 19:01:09.375 172 12608.80 130.43 55004.57 88888.00 2011-06-21 19:01:09.500 172 12608.77 130.47 55004.60 88888.00 2011-06-21 19:01:09.625 172 12608.83 130.53 55004.62 88888.00 2011-06-21 19:01:09.750 172 12608.83 130.55 55004.60 88888.00 2011-06-21 19:01:09.875 172 12608.85 130.55 55004.60 88888.00 2011-06-21 19:01:10.000 172 12608.80 130.57 55004.57 88888.00 2011-06-21 19:01:10.125 172 12608.83 130.65 55004.60 88888.00 2011-06-21 19:01:10.250 172 12608.88 130.65 55004.60 88888.00 2011-06-21 19:01:10.375 172 12608.92 130.65 55004.57 88888.00 2011-06-21 19:01:10.500 172 12608.90 130.70 55004.57 88888.00 2011-06-21 19:01:10.625 172 12608.90 130.78 55004.57 88888.00 2011-06-21 19:01:10.750 172 12608.95 130.80 55004.60 88888.00 2011-06-21 19:01:10.875 172 12609.00 130.80 55004.60 88888.00 2011-06-21 19:01:11.000 172 12609.02 130.85 55004.60 88888.00 2011-06-21 19:01:11.125 172 12609.02 130.90 55004.62 88888.00 2011-06-21 19:01:11.250 172 12608.98 130.90 55004.57 88888.00 2011-06-21 19:01:11.375 172 12609.00 130.90 55004.57 88888.00 2011-06-21 19:01:11.500 172 12608.98 130.97 55004.60 88888.00 2011-06-21 19:01:11.625 172 12609.00 131.03 55004.60 88888.00 2011-06-21 19:01:11.750 172 12609.12 131.05 55004.60 88888.00 2011-06-21 19:01:11.875 172 12609.12 131.10 55004.57 88888.00 2011-06-21 19:01:12.000 172 12609.10 131.12 55004.60 88888.00 2011-06-21 19:01:12.125 172 12609.17 131.15 55004.60 88888.00 2011-06-21 19:01:12.250 172 12609.23 131.20 55004.60 88888.00 2011-06-21 19:01:12.375 172 12609.23 131.22 55004.57 88888.00 2011-06-21 19:01:12.500 172 12609.23 131.25 55004.57 88888.00 2011-06-21 19:01:12.625 172 12609.30 131.28 55004.57 88888.00 2011-06-21 19:01:12.750 172 12609.35 131.28 55004.57 88888.00 2011-06-21 19:01:12.875 172 12609.35 131.32 55004.57 88888.00 2011-06-21 19:01:13.000 172 12609.40 131.40 55004.57 88888.00 2011-06-21 19:01:13.125 172 12609.38 131.45 55004.57 88888.00 2011-06-21 19:01:13.250 172 12609.38 131.50 55004.57 88888.00 2011-06-21 19:01:13.375 172 12609.42 131.53 55004.55 88888.00 2011-06-21 19:01:13.500 172 12609.45 131.57 55004.57 88888.00 2011-06-21 19:01:13.625 172 12609.45 131.65 55004.57 88888.00 2011-06-21 19:01:13.750 172 12609.48 131.68 55004.57 88888.00 2011-06-21 19:01:13.875 172 12609.50 131.68 55004.53 88888.00 2011-06-21 19:01:14.000 172 12609.48 131.68 55004.47 88888.00 2011-06-21 19:01:14.125 172 12609.42 131.72 55004.55 88888.00 2011-06-21 19:01:14.250 172 12609.42 131.78 55004.55 88888.00 2011-06-21 19:01:14.375 172 12609.52 131.85 55004.55 88888.00 2011-06-21 19:01:14.500 172 12609.52 131.88 55004.55 88888.00 2011-06-21 19:01:14.625 172 12609.52 131.93 55004.55 88888.00 2011-06-21 19:01:14.750 172 12609.52 131.95 55004.53 88888.00 2011-06-21 19:01:14.875 172 12609.55 131.95 55004.53 88888.00 2011-06-21 19:01:15.000 172 12609.62 132.00 55004.50 88888.00 2011-06-21 19:01:15.125 172 12609.67 132.05 55004.50 88888.00 2011-06-21 19:01:15.250 172 12609.67 132.05 55004.53 88888.00 2011-06-21 19:01:15.375 172 12609.67 132.05 55004.50 88888.00 2011-06-21 19:01:15.500 172 12609.60 132.12 55004.50 88888.00 2011-06-21 19:01:15.625 172 12609.62 132.15 55004.50 88888.00 2011-06-21 19:01:15.750 172 12609.70 132.20 55004.53 88888.00 2011-06-21 19:01:15.875 172 12609.77 132.30 55004.50 88888.00 2011-06-21 19:01:16.000 172 12609.83 132.30 55004.47 88888.00 2011-06-21 19:01:16.125 172 12609.80 132.30 55004.47 88888.00 2011-06-21 19:01:16.250 172 12609.83 132.38 55004.50 88888.00 2011-06-21 19:01:16.375 172 12609.90 132.43 55004.47 88888.00 2011-06-21 19:01:16.500 172 12609.90 132.45 55004.45 88888.00 2011-06-21 19:01:16.625 172 12609.95 132.50 55004.47 88888.00 2011-06-21 19:01:16.750 172 12609.92 132.53 55004.45 88888.00 2011-06-21 19:01:16.875 172 12609.90 132.53 55004.47 88888.00 2011-06-21 19:01:17.000 172 12609.90 132.57 55004.47 88888.00 2011-06-21 19:01:17.125 172 12609.98 132.68 55004.47 88888.00 2011-06-21 19:01:17.250 172 12610.05 132.72 55004.50 88888.00 2011-06-21 19:01:17.375 172 12610.02 132.78 55004.53 88888.00 2011-06-21 19:01:17.500 172 12610.05 132.78 55004.50 88888.00 2011-06-21 19:01:17.625 172 12610.00 132.80 55004.47 88888.00 2011-06-21 19:01:17.750 172 12610.05 132.85 55004.47 88888.00 2011-06-21 19:01:17.875 172 12610.08 132.93 55004.50 88888.00 2011-06-21 19:01:18.000 172 12610.08 132.93 55004.47 88888.00 2011-06-21 19:01:18.125 172 12610.08 132.93 55004.47 88888.00 2011-06-21 19:01:18.250 172 12610.08 132.97 55004.47 88888.00 2011-06-21 19:01:18.375 172 12610.08 133.03 55004.47 88888.00 2011-06-21 19:01:18.500 172 12610.08 133.05 55004.50 88888.00 2011-06-21 19:01:18.625 172 12610.12 133.07 55004.47 88888.00 2011-06-21 19:01:18.750 172 12610.10 133.07 55004.45 88888.00 2011-06-21 19:01:18.875 172 12610.05 133.10 55004.47 88888.00 2011-06-21 19:01:19.000 172 12610.08 133.15 55004.47 88888.00 2011-06-21 19:01:19.125 172 12610.12 133.18 55004.50 88888.00 2011-06-21 19:01:19.250 172 12610.15 133.22 55004.50 88888.00 2011-06-21 19:01:19.375 172 12610.20 133.28 55004.47 88888.00 2011-06-21 19:01:19.500 172 12610.15 133.32 55004.45 88888.00 2011-06-21 19:01:19.625 172 12610.12 133.32 55004.43 88888.00 2011-06-21 19:01:19.750 172 12610.17 133.32 55004.43 88888.00 2011-06-21 19:01:19.875 172 12610.20 133.38 55004.43 88888.00 2011-06-21 19:01:20.000 172 12610.17 133.38 55004.40 88888.00 2011-06-21 19:01:20.125 172 12610.12 133.38 55004.40 88888.00 2011-06-21 19:01:20.250 172 12610.15 133.40 55004.40 88888.00 2011-06-21 19:01:20.375 172 12610.17 133.43 55004.40 88888.00 2011-06-21 19:01:20.500 172 12610.15 133.47 55004.43 88888.00 2011-06-21 19:01:20.625 172 12610.23 133.53 55004.43 88888.00 2011-06-21 19:01:20.750 172 12610.27 133.53 55004.40 88888.00 2011-06-21 19:01:20.875 172 12610.25 133.50 55004.38 88888.00 2011-06-21 19:01:21.000 172 12610.25 133.53 55004.38 88888.00 2011-06-21 19:01:21.125 172 12610.33 133.55 55004.38 88888.00 2011-06-21 19:01:21.250 172 12610.30 133.53 55004.38 88888.00 2011-06-21 19:01:21.375 172 12610.30 133.57 55004.38 88888.00 2011-06-21 19:01:21.500 172 12610.23 133.57 55004.38 88888.00 2011-06-21 19:01:21.625 172 12610.27 133.62 55004.40 88888.00 2011-06-21 19:01:21.750 172 12610.30 133.62 55004.40 88888.00 2011-06-21 19:01:21.875 172 12610.35 133.62 55004.38 88888.00 2011-06-21 19:01:22.000 172 12610.35 133.65 55004.35 88888.00 2011-06-21 19:01:22.125 172 12610.35 133.68 55004.38 88888.00 2011-06-21 19:01:22.250 172 12610.38 133.70 55004.40 88888.00 2011-06-21 19:01:22.375 172 12610.38 133.70 55004.38 88888.00 2011-06-21 19:01:22.500 172 12610.35 133.68 55004.35 88888.00 2011-06-21 19:01:22.625 172 12610.35 133.70 55004.32 88888.00 2011-06-21 19:01:22.750 172 12610.38 133.70 55004.38 88888.00 2011-06-21 19:01:22.875 172 12610.35 133.70 55004.38 88888.00 2011-06-21 19:01:23.000 172 12610.38 133.72 55004.40 88888.00 2011-06-21 19:01:23.125 172 12610.48 133.75 55004.43 88888.00 2011-06-21 19:01:23.250 172 12610.48 133.72 55004.38 88888.00 2011-06-21 19:01:23.375 172 12610.45 133.75 55004.38 88888.00 2011-06-21 19:01:23.500 172 12610.42 133.75 55004.38 88888.00 2011-06-21 19:01:23.625 172 12610.48 133.82 55004.38 88888.00 2011-06-21 19:01:23.750 172 12610.52 133.72 55004.35 88888.00 2011-06-21 19:01:23.875 172 12610.45 133.75 55004.38 88888.00 2011-06-21 19:01:24.000 172 12610.40 133.72 55004.35 88888.00 2011-06-21 19:01:24.125 172 12610.42 133.72 55004.35 88888.00 2011-06-21 19:01:24.250 172 12610.45 133.68 55004.38 88888.00 2011-06-21 19:01:24.375 172 12610.52 133.72 55004.40 88888.00 2011-06-21 19:01:24.500 172 12610.60 133.78 55004.40 88888.00 2011-06-21 19:01:24.625 172 12610.65 133.80 55004.40 88888.00 2011-06-21 19:01:24.750 172 12610.67 133.75 55004.40 88888.00 2011-06-21 19:01:24.875 172 12610.65 133.72 55004.35 88888.00 2011-06-21 19:01:25.000 172 12610.62 133.72 55004.35 88888.00 2011-06-21 19:01:25.125 172 12610.58 133.75 55004.40 88888.00 2011-06-21 19:01:25.250 172 12610.52 133.70 55004.40 88888.00 2011-06-21 19:01:25.375 172 12610.50 133.70 55004.35 88888.00 2011-06-21 19:01:25.500 172 12610.50 133.60 55004.30 88888.00 2011-06-21 19:01:25.625 172 12610.58 133.62 55004.32 88888.00 2011-06-21 19:01:25.750 172 12610.62 133.65 55004.35 88888.00 2011-06-21 19:01:25.875 172 12610.58 133.62 55004.32 88888.00 2011-06-21 19:01:26.000 172 12610.55 133.57 55004.32 88888.00 2011-06-21 19:01:26.125 172 12610.60 133.60 55004.32 88888.00 2011-06-21 19:01:26.250 172 12610.62 133.57 55004.32 88888.00 2011-06-21 19:01:26.375 172 12610.62 133.60 55004.35 88888.00 2011-06-21 19:01:26.500 172 12610.62 133.60 55004.30 88888.00 2011-06-21 19:01:26.625 172 12610.60 133.57 55004.32 88888.00 2011-06-21 19:01:26.750 172 12610.67 133.57 55004.35 88888.00 2011-06-21 19:01:26.875 172 12610.75 133.55 55004.35 88888.00 2011-06-21 19:01:27.000 172 12610.77 133.53 55004.32 88888.00 2011-06-21 19:01:27.125 172 12610.70 133.45 55004.28 88888.00 2011-06-21 19:01:27.250 172 12610.65 133.43 55004.32 88888.00 2011-06-21 19:01:27.375 172 12610.67 133.45 55004.30 88888.00 2011-06-21 19:01:27.500 172 12610.67 133.45 55004.35 88888.00 2011-06-21 19:01:27.625 172 12610.73 133.38 55004.32 88888.00 2011-06-21 19:01:27.750 172 12610.73 133.35 55004.32 88888.00 2011-06-21 19:01:27.875 172 12610.73 133.35 55004.35 88888.00 2011-06-21 19:01:28.000 172 12610.77 133.35 55004.35 88888.00 2011-06-21 19:01:28.125 172 12610.75 133.35 55004.35 88888.00 2011-06-21 19:01:28.250 172 12610.80 133.28 55004.35 88888.00 2011-06-21 19:01:28.375 172 12610.80 133.28 55004.35 88888.00 2011-06-21 19:01:28.500 172 12610.80 133.28 55004.38 88888.00 2011-06-21 19:01:28.625 172 12610.75 133.20 55004.35 88888.00 2011-06-21 19:01:28.750 172 12610.73 133.18 55004.32 88888.00 2011-06-21 19:01:28.875 172 12610.75 133.18 55004.35 88888.00 2011-06-21 19:01:29.000 172 12610.77 133.18 55004.35 88888.00 2011-06-21 19:01:29.125 172 12610.70 133.12 55004.35 88888.00 2011-06-21 19:01:29.250 172 12610.67 133.05 55004.38 88888.00 2011-06-21 19:01:29.375 172 12610.67 133.03 55004.35 88888.00 2011-06-21 19:01:29.500 172 12610.62 133.00 55004.35 88888.00 2011-06-21 19:01:29.625 172 12610.60 132.97 55004.35 88888.00 2011-06-21 19:01:29.750 172 12610.60 132.95 55004.32 88888.00 2011-06-21 19:01:29.875 172 12610.62 132.85 55004.32 88888.00 2011-06-21 19:01:30.000 172 12610.65 132.82 55004.32 88888.00 2011-06-21 19:01:30.125 172 12610.67 132.80 55004.35 88888.00 2011-06-21 19:01:30.250 172 12610.65 132.78 55004.35 88888.00 2011-06-21 19:01:30.375 172 12610.67 132.72 55004.32 88888.00 2011-06-21 19:01:30.500 172 12610.62 132.70 55004.35 88888.00 2011-06-21 19:01:30.625 172 12610.62 132.68 55004.38 88888.00 2011-06-21 19:01:30.750 172 12610.65 132.62 55004.38 88888.00 2011-06-21 19:01:30.875 172 12610.67 132.57 55004.35 88888.00 2011-06-21 19:01:31.000 172 12610.70 132.55 55004.35 88888.00 2011-06-21 19:01:31.125 172 12610.65 132.50 55004.40 88888.00 2011-06-21 19:01:31.250 172 12610.67 132.45 55004.38 88888.00 2011-06-21 19:01:31.375 172 12610.75 132.45 55004.35 88888.00 2011-06-21 19:01:31.500 172 12610.75 132.40 55004.40 88888.00 2011-06-21 19:01:31.625 172 12610.70 132.38 55004.40 88888.00 2011-06-21 19:01:31.750 172 12610.60 132.32 55004.38 88888.00 2011-06-21 19:01:31.875 172 12610.58 132.32 55004.38 88888.00 2011-06-21 19:01:32.000 172 12610.58 132.30 55004.38 88888.00 2011-06-21 19:01:32.125 172 12610.60 132.28 55004.38 88888.00 2011-06-21 19:01:32.250 172 12610.62 132.15 55004.40 88888.00 2011-06-21 19:01:32.375 172 12610.60 132.12 55004.40 88888.00 2011-06-21 19:01:32.500 172 12610.55 132.10 55004.40 88888.00 2011-06-21 19:01:32.625 172 12610.60 132.12 55004.40 88888.00 2011-06-21 19:01:32.750 172 12610.62 132.07 55004.40 88888.00 2011-06-21 19:01:32.875 172 12610.60 131.97 55004.40 88888.00 2011-06-21 19:01:33.000 172 12610.58 131.95 55004.40 88888.00 2011-06-21 19:01:33.125 172 12610.60 131.93 55004.40 88888.00 2011-06-21 19:01:33.250 172 12610.60 131.88 55004.40 88888.00 2011-06-21 19:01:33.375 172 12610.58 131.85 55004.40 88888.00 2011-06-21 19:01:33.500 172 12610.58 131.85 55004.43 88888.00 2011-06-21 19:01:33.625 172 12610.55 131.82 55004.45 88888.00 2011-06-21 19:01:33.750 172 12610.58 131.75 55004.45 88888.00 2011-06-21 19:01:33.875 172 12610.48 131.70 55004.43 88888.00 2011-06-21 19:01:34.000 172 12610.52 131.72 55004.47 88888.00 2011-06-21 19:01:34.125 172 12610.55 131.68 55004.47 88888.00 2011-06-21 19:01:34.250 172 12610.48 131.60 55004.45 88888.00 2011-06-21 19:01:34.375 172 12610.52 131.57 55004.45 88888.00 2011-06-21 19:01:34.500 172 12610.48 131.60 55004.50 88888.00 2011-06-21 19:01:34.625 172 12610.45 131.57 55004.50 88888.00 2011-06-21 19:01:34.750 172 12610.45 131.50 55004.47 88888.00 2011-06-21 19:01:34.875 172 12610.48 131.53 55004.50 88888.00 2011-06-21 19:01:35.000 172 12610.52 131.53 55004.50 88888.00 2011-06-21 19:01:35.125 172 12610.50 131.47 55004.50 88888.00 2011-06-21 19:01:35.250 172 12610.42 131.38 55004.50 88888.00 2011-06-21 19:01:35.375 172 12610.45 131.38 55004.47 88888.00 2011-06-21 19:01:35.500 172 12610.48 131.35 55004.50 88888.00 2011-06-21 19:01:35.625 172 12610.48 131.38 55004.50 88888.00 2011-06-21 19:01:35.750 172 12610.42 131.30 55004.50 88888.00 2011-06-21 19:01:35.875 172 12610.40 131.30 55004.53 88888.00 2011-06-21 19:01:36.000 172 12610.38 131.25 55004.53 88888.00 2011-06-21 19:01:36.125 172 12610.38 131.22 55004.53 88888.00 2011-06-21 19:01:36.250 172 12610.42 131.20 55004.53 88888.00 2011-06-21 19:01:36.375 172 12610.45 131.20 55004.53 88888.00 2011-06-21 19:01:36.500 172 12610.42 131.18 55004.53 88888.00 2011-06-21 19:01:36.625 172 12610.38 131.15 55004.53 88888.00 2011-06-21 19:01:36.750 172 12610.42 131.15 55004.53 88888.00 2011-06-21 19:01:36.875 172 12610.42 131.12 55004.53 88888.00 2011-06-21 19:01:37.000 172 12610.38 131.07 55004.50 88888.00 2011-06-21 19:01:37.125 172 12610.38 131.07 55004.50 88888.00 2011-06-21 19:01:37.250 172 12610.42 131.10 55004.55 88888.00 2011-06-21 19:01:37.375 172 12610.40 131.12 55004.55 88888.00 2011-06-21 19:01:37.500 172 12610.38 131.07 55004.55 88888.00 2011-06-21 19:01:37.625 172 12610.35 131.05 55004.50 88888.00 2011-06-21 19:01:37.750 172 12610.38 131.03 55004.53 88888.00 2011-06-21 19:01:37.875 172 12610.40 131.03 55004.55 88888.00 2011-06-21 19:01:38.000 172 12610.38 131.03 55004.55 88888.00 2011-06-21 19:01:38.125 172 12610.42 131.00 55004.55 88888.00 2011-06-21 19:01:38.250 172 12610.42 130.97 55004.57 88888.00 2011-06-21 19:01:38.375 172 12610.38 130.97 55004.55 88888.00 2011-06-21 19:01:38.500 172 12610.35 130.97 55004.55 88888.00 2011-06-21 19:01:38.625 172 12610.40 130.97 55004.60 88888.00 2011-06-21 19:01:38.750 172 12610.45 131.00 55004.57 88888.00 2011-06-21 19:01:38.875 172 12610.42 130.93 55004.55 88888.00 2011-06-21 19:01:39.000 172 12610.45 130.93 55004.55 88888.00 2011-06-21 19:01:39.125 172 12610.48 130.97 55004.60 88888.00 2011-06-21 19:01:39.250 172 12610.48 130.93 55004.60 88888.00 2011-06-21 19:01:39.375 172 12610.48 130.95 55004.60 88888.00 2011-06-21 19:01:39.500 172 12610.42 130.93 55004.55 88888.00 2011-06-21 19:01:39.625 172 12610.42 130.93 55004.53 88888.00 2011-06-21 19:01:39.750 172 12610.45 130.90 55004.55 88888.00 2011-06-21 19:01:39.875 172 12610.48 130.93 55004.60 88888.00 2011-06-21 19:01:40.000 172 12610.48 130.93 55004.60 88888.00 2011-06-21 19:01:40.125 172 12610.48 130.93 55004.57 88888.00 2011-06-21 19:01:40.250 172 12610.52 130.97 55004.60 88888.00 2011-06-21 19:01:40.375 172 12610.52 130.97 55004.57 88888.00 2011-06-21 19:01:40.500 172 12610.50 130.97 55004.60 88888.00 2011-06-21 19:01:40.625 172 12610.50 130.95 55004.60 88888.00 2011-06-21 19:01:40.750 172 12610.52 130.95 55004.62 88888.00 2011-06-21 19:01:40.875 172 12610.60 130.97 55004.62 88888.00 2011-06-21 19:01:41.000 172 12610.58 131.00 55004.62 88888.00 2011-06-21 19:01:41.125 172 12610.50 131.03 55004.62 88888.00 2011-06-21 19:01:41.250 172 12610.50 131.05 55004.65 88888.00 2011-06-21 19:01:41.375 172 12610.58 131.05 55004.65 88888.00 2011-06-21 19:01:41.500 172 12610.60 131.05 55004.65 88888.00 2011-06-21 19:01:41.625 172 12610.60 131.10 55004.65 88888.00 2011-06-21 19:01:41.750 172 12610.62 131.12 55004.65 88888.00 2011-06-21 19:01:41.875 172 12610.55 131.12 55004.62 88888.00 2011-06-21 19:01:42.000 172 12610.52 131.12 55004.60 88888.00 2011-06-21 19:01:42.125 172 12610.55 131.12 55004.60 88888.00 2011-06-21 19:01:42.250 172 12610.55 131.10 55004.60 88888.00 2011-06-21 19:01:42.375 172 12610.50 131.12 55004.60 88888.00 2011-06-21 19:01:42.500 172 12610.50 131.20 55004.62 88888.00 2011-06-21 19:01:42.625 172 12610.52 131.22 55004.65 88888.00 2011-06-21 19:01:42.750 172 12610.52 131.25 55004.65 88888.00 2011-06-21 19:01:42.875 172 12610.50 131.28 55004.68 88888.00 2011-06-21 19:01:43.000 172 12610.48 131.28 55004.68 88888.00 2011-06-21 19:01:43.125 172 12610.55 131.28 55004.65 88888.00 2011-06-21 19:01:43.250 172 12610.58 131.32 55004.65 88888.00 2011-06-21 19:01:43.375 172 12610.60 131.35 55004.65 88888.00 2011-06-21 19:01:43.500 172 12610.62 131.43 55004.70 88888.00 2011-06-21 19:01:43.625 172 12610.67 131.45 55004.68 88888.00 2011-06-21 19:01:43.750 172 12610.67 131.47 55004.68 88888.00 2011-06-21 19:01:43.875 172 12610.55 131.47 55004.70 88888.00 2011-06-21 19:01:44.000 172 12610.48 131.45 55004.68 88888.00 2011-06-21 19:01:44.125 172 12610.52 131.47 55004.70 88888.00 2011-06-21 19:01:44.250 172 12610.55 131.47 55004.72 88888.00 2011-06-21 19:01:44.375 172 12610.55 131.53 55004.72 88888.00 2011-06-21 19:01:44.500 172 12610.55 131.53 55004.70 88888.00 2011-06-21 19:01:44.625 172 12610.62 131.62 55004.72 88888.00 2011-06-21 19:01:44.750 172 12610.65 131.65 55004.75 88888.00 2011-06-21 19:01:44.875 172 12610.60 131.62 55004.70 88888.00 2011-06-21 19:01:45.000 172 12610.55 131.65 55004.70 88888.00 2011-06-21 19:01:45.125 172 12610.60 131.68 55004.70 88888.00 2011-06-21 19:01:45.250 172 12610.58 131.68 55004.72 88888.00 2011-06-21 19:01:45.375 172 12610.62 131.72 55004.75 88888.00 2011-06-21 19:01:45.500 172 12610.60 131.75 55004.72 88888.00 2011-06-21 19:01:45.625 172 12610.62 131.78 55004.70 88888.00 2011-06-21 19:01:45.750 172 12610.55 131.75 55004.70 88888.00 2011-06-21 19:01:45.875 172 12610.50 131.78 55004.70 88888.00 2011-06-21 19:01:46.000 172 12610.58 131.82 55004.70 88888.00 2011-06-21 19:01:46.125 172 12610.70 131.85 55004.72 88888.00 2011-06-21 19:01:46.250 172 12610.67 131.88 55004.72 88888.00 2011-06-21 19:01:46.375 172 12610.73 131.95 55004.75 88888.00 2011-06-21 19:01:46.500 172 12610.65 131.97 55004.78 88888.00 2011-06-21 19:01:46.625 172 12610.58 131.97 55004.78 88888.00 2011-06-21 19:01:46.750 172 12610.58 131.97 55004.75 88888.00 2011-06-21 19:01:46.875 172 12610.60 132.00 55004.75 88888.00 2011-06-21 19:01:47.000 172 12610.67 132.07 55004.78 88888.00 2011-06-21 19:01:47.125 172 12610.73 132.12 55004.82 88888.00 2011-06-21 19:01:47.250 172 12610.62 132.10 55004.80 88888.00 2011-06-21 19:01:47.375 172 12610.65 132.12 55004.80 88888.00 2011-06-21 19:01:47.500 172 12610.70 132.20 55004.78 88888.00 2011-06-21 19:01:47.625 172 12610.67 132.20 55004.80 88888.00 2011-06-21 19:01:47.750 172 12610.70 132.20 55004.78 88888.00 2011-06-21 19:01:47.875 172 12610.73 132.25 55004.78 88888.00 2011-06-21 19:01:48.000 172 12610.67 132.32 55004.80 88888.00 2011-06-21 19:01:48.125 172 12610.58 132.32 55004.80 88888.00 2011-06-21 19:01:48.250 172 12610.50 132.32 55004.80 88888.00 2011-06-21 19:01:48.375 172 12610.67 132.35 55004.78 88888.00 2011-06-21 19:01:48.500 172 12610.75 132.43 55004.80 88888.00 2011-06-21 19:01:48.625 172 12610.73 132.45 55004.82 88888.00 2011-06-21 19:01:48.750 172 12610.70 132.43 55004.80 88888.00 2011-06-21 19:01:48.875 172 12610.73 132.45 55004.82 88888.00 2011-06-21 19:01:49.000 172 12610.70 132.47 55004.82 88888.00 2011-06-21 19:01:49.125 172 12610.70 132.53 55004.82 88888.00 2011-06-21 19:01:49.250 172 12610.75 132.53 55004.82 88888.00 2011-06-21 19:01:49.375 172 12610.80 132.55 55004.82 88888.00 2011-06-21 19:01:49.500 172 12610.83 132.55 55004.82 88888.00 2011-06-21 19:01:49.625 172 12610.85 132.62 55004.82 88888.00 2011-06-21 19:01:49.750 172 12610.90 132.68 55004.82 88888.00 2011-06-21 19:01:49.875 172 12610.88 132.65 55004.82 88888.00 2011-06-21 19:01:50.000 172 12610.83 132.62 55004.80 88888.00 2011-06-21 19:01:50.125 172 12610.77 132.65 55004.82 88888.00 2011-06-21 19:01:50.250 172 12610.75 132.68 55004.82 88888.00 2011-06-21 19:01:50.375 172 12610.80 132.72 55004.82 88888.00 2011-06-21 19:01:50.500 172 12610.77 132.75 55004.82 88888.00 2011-06-21 19:01:50.625 172 12610.77 132.75 55004.82 88888.00 2011-06-21 19:01:50.750 172 12610.75 132.75 55004.82 88888.00 2011-06-21 19:01:50.875 172 12610.83 132.80 55004.85 88888.00 2011-06-21 19:01:51.000 172 12610.95 132.82 55004.82 88888.00 2011-06-21 19:01:51.125 172 12610.90 132.85 55004.82 88888.00 2011-06-21 19:01:51.250 172 12610.83 132.85 55004.82 88888.00 2011-06-21 19:01:51.375 172 12610.88 132.88 55004.82 88888.00 2011-06-21 19:01:51.500 172 12610.88 132.93 55004.85 88888.00 2011-06-21 19:01:51.625 172 12610.88 132.90 55004.82 88888.00 2011-06-21 19:01:51.750 172 12610.90 132.90 55004.82 88888.00 2011-06-21 19:01:51.875 172 12610.98 132.88 55004.85 88888.00 2011-06-21 19:01:52.000 172 12611.02 132.93 55004.85 88888.00 2011-06-21 19:01:52.125 172 12610.98 132.95 55004.82 88888.00 2011-06-21 19:01:52.250 172 12610.90 132.90 55004.85 88888.00 2011-06-21 19:01:52.375 172 12610.90 132.97 55004.85 88888.00 2011-06-21 19:01:52.500 172 12610.92 133.00 55004.85 88888.00 2011-06-21 19:01:52.625 172 12610.95 132.97 55004.82 88888.00 2011-06-21 19:01:52.750 172 12611.00 133.03 55004.82 88888.00 2011-06-21 19:01:52.875 172 12611.02 133.05 55004.85 88888.00 2011-06-21 19:01:53.000 172 12611.08 133.07 55004.88 88888.00 2011-06-21 19:01:53.125 172 12611.12 133.12 55004.88 88888.00 2011-06-21 19:01:53.250 172 12611.20 133.15 55004.85 88888.00 2011-06-21 19:01:53.375 172 12611.15 133.15 55004.85 88888.00 2011-06-21 19:01:53.500 172 12611.10 133.18 55004.88 88888.00 2011-06-21 19:01:53.625 172 12611.17 133.20 55004.85 88888.00 2011-06-21 19:01:53.750 172 12611.20 133.22 55004.85 88888.00 2011-06-21 19:01:53.875 172 12611.20 133.20 55004.82 88888.00 2011-06-21 19:01:54.000 172 12611.23 133.22 55004.82 88888.00 2011-06-21 19:01:54.125 172 12611.27 133.28 55004.85 88888.00 2011-06-21 19:01:54.250 172 12611.30 133.30 55004.85 88888.00 2011-06-21 19:01:54.375 172 12611.33 133.32 55004.88 88888.00 2011-06-21 19:01:54.500 172 12611.27 133.30 55004.85 88888.00 2011-06-21 19:01:54.625 172 12611.30 133.32 55004.85 88888.00 2011-06-21 19:01:54.750 172 12611.33 133.38 55004.88 88888.00 2011-06-21 19:01:54.875 172 12611.30 133.43 55004.88 88888.00 2011-06-21 19:01:55.000 172 12611.33 133.38 55004.82 88888.00 2011-06-21 19:01:55.125 172 12611.30 133.35 55004.82 88888.00 2011-06-21 19:01:55.250 172 12611.30 133.35 55004.82 88888.00 2011-06-21 19:01:55.375 172 12611.30 133.35 55004.80 88888.00 2011-06-21 19:01:55.500 172 12611.33 133.38 55004.82 88888.00 2011-06-21 19:01:55.625 172 12611.40 133.38 55004.85 88888.00 2011-06-21 19:01:55.750 172 12611.48 133.43 55004.82 88888.00 2011-06-21 19:01:55.875 172 12611.48 133.45 55004.82 88888.00 2011-06-21 19:01:56.000 172 12611.45 133.45 55004.80 88888.00 2011-06-21 19:01:56.125 172 12611.50 133.43 55004.82 88888.00 2011-06-21 19:01:56.250 172 12611.55 133.43 55004.82 88888.00 2011-06-21 19:01:56.375 172 12611.58 133.47 55004.85 88888.00 2011-06-21 19:01:56.500 172 12611.62 133.50 55004.82 88888.00 2011-06-21 19:01:56.625 172 12611.62 133.47 55004.82 88888.00 2011-06-21 19:01:56.750 172 12611.70 133.45 55004.80 88888.00 2011-06-21 19:01:56.875 172 12611.73 133.45 55004.82 88888.00 2011-06-21 19:01:57.000 172 12611.73 133.47 55004.82 88888.00 2011-06-21 19:01:57.125 172 12611.73 133.47 55004.82 88888.00 2011-06-21 19:01:57.250 172 12611.73 133.45 55004.80 88888.00 2011-06-21 19:01:57.375 172 12611.77 133.47 55004.80 88888.00 2011-06-21 19:01:57.500 172 12611.83 133.50 55004.82 88888.00 2011-06-21 19:01:57.625 172 12611.90 133.47 55004.82 88888.00 2011-06-21 19:01:57.750 172 12611.90 133.45 55004.80 88888.00 2011-06-21 19:01:57.875 172 12611.90 133.50 55004.80 88888.00 2011-06-21 19:01:58.000 172 12611.95 133.53 55004.80 88888.00 2011-06-21 19:01:58.125 172 12611.95 133.47 55004.80 88888.00 2011-06-21 19:01:58.250 172 12611.88 133.40 55004.80 88888.00 2011-06-21 19:01:58.375 172 12611.95 133.43 55004.82 88888.00 2011-06-21 19:01:58.500 172 12611.98 133.45 55004.80 88888.00 2011-06-21 19:01:58.625 172 12611.98 133.40 55004.75 88888.00 2011-06-21 19:01:58.750 172 12612.00 133.40 55004.80 88888.00 2011-06-21 19:01:58.875 172 12612.02 133.40 55004.78 88888.00 2011-06-21 19:01:59.000 172 12612.08 133.40 55004.78 88888.00 2011-06-21 19:01:59.125 172 12612.12 133.40 55004.78 88888.00 2011-06-21 19:01:59.250 172 12612.15 133.35 55004.78 88888.00 2011-06-21 19:01:59.375 172 12612.20 133.35 55004.75 88888.00 2011-06-21 19:01:59.500 172 12612.25 133.35 55004.78 88888.00 2011-06-21 19:01:59.625 172 12612.23 133.38 55004.78 88888.00 2011-06-21 19:01:59.750 172 12612.20 133.35 55004.75 88888.00 2011-06-21 19:01:59.875 172 12612.30 133.30 55004.78 88888.00 2011-06-21 19:02:00.000 172 12612.35 133.30 55004.75 88888.00 2011-06-21 19:02:00.125 172 12612.35 133.22 55004.78 88888.00 2011-06-21 19:02:00.250 172 12612.33 133.22 55004.75 88888.00 2011-06-21 19:02:00.375 172 12612.33 133.20 55004.72 88888.00 2011-06-21 19:02:00.500 172 12612.33 133.18 55004.75 88888.00 2011-06-21 19:02:00.625 172 12612.40 133.18 55004.78 88888.00 2011-06-21 19:02:00.750 172 12612.45 133.20 55004.78 88888.00 2011-06-21 19:02:00.875 172 12612.52 133.18 55004.78 88888.00 2011-06-21 19:02:01.000 172 12612.60 133.18 55004.78 88888.00 2011-06-21 19:02:01.125 172 12612.65 133.12 55004.78 88888.00 2011-06-21 19:02:01.250 172 12612.62 133.07 55004.78 88888.00 2011-06-21 19:02:01.375 172 12612.58 133.07 55004.80 88888.00 2011-06-21 19:02:01.500 172 12612.58 133.05 55004.78 88888.00 2011-06-21 19:02:01.625 172 12612.62 133.00 55004.78 88888.00 2011-06-21 19:02:01.750 172 12612.62 132.97 55004.78 88888.00 2011-06-21 19:02:01.875 172 12612.62 133.00 55004.80 88888.00 2011-06-21 19:02:02.000 172 12612.60 132.95 55004.78 88888.00 2011-06-21 19:02:02.125 172 12612.58 132.93 55004.75 88888.00 2011-06-21 19:02:02.250 172 12612.50 132.88 55004.78 88888.00 2011-06-21 19:02:02.375 172 12612.60 132.85 55004.78 88888.00 2011-06-21 19:02:02.500 172 12612.62 132.80 55004.75 88888.00 2011-06-21 19:02:02.625 172 12612.67 132.80 55004.78 88888.00 2011-06-21 19:02:02.750 172 12612.65 132.72 55004.78 88888.00 2011-06-21 19:02:02.875 172 12612.62 132.70 55004.75 88888.00 2011-06-21 19:02:03.000 172 12612.65 132.65 55004.72 88888.00 2011-06-21 19:02:03.125 172 12612.65 132.62 55004.72 88888.00 2011-06-21 19:02:03.250 172 12612.67 132.55 55004.75 88888.00 2011-06-21 19:02:03.375 172 12612.73 132.50 55004.72 88888.00 2011-06-21 19:02:03.500 172 12612.75 132.47 55004.75 88888.00 2011-06-21 19:02:03.625 172 12612.75 132.45 55004.75 88888.00 2011-06-21 19:02:03.750 172 12612.77 132.40 55004.75 88888.00 2011-06-21 19:02:03.875 172 12612.73 132.38 55004.78 88888.00 2011-06-21 19:02:04.000 172 12612.70 132.35 55004.75 88888.00 2011-06-21 19:02:04.125 172 12612.73 132.28 55004.75 88888.00 2011-06-21 19:02:04.250 172 12612.67 132.20 55004.75 88888.00 2011-06-21 19:02:04.375 172 12612.67 132.22 55004.78 88888.00 2011-06-21 19:02:04.500 172 12612.77 132.20 55004.78 88888.00 2011-06-21 19:02:04.625 172 12612.75 132.12 55004.75 88888.00 2011-06-21 19:02:04.750 172 12612.75 132.07 55004.75 88888.00 2011-06-21 19:02:04.875 172 12612.80 132.03 55004.75 88888.00 2011-06-21 19:02:05.000 172 12612.85 131.97 55004.75 88888.00 2011-06-21 19:02:05.125 172 12612.83 131.93 55004.78 88888.00 2011-06-21 19:02:05.250 172 12612.75 131.95 55004.80 88888.00 2011-06-21 19:02:05.375 172 12612.73 131.93 55004.80 88888.00 2011-06-21 19:02:05.500 172 12612.73 131.88 55004.80 88888.00 2011-06-21 19:02:05.625 172 12612.70 131.78 55004.78 88888.00 2011-06-21 19:02:05.750 172 12612.73 131.78 55004.78 88888.00 2011-06-21 19:02:05.875 172 12612.70 131.72 55004.78 88888.00 2011-06-21 19:02:06.000 172 12612.67 131.62 55004.78 88888.00 2011-06-21 19:02:06.125 172 12612.67 131.60 55004.78 88888.00 2011-06-21 19:02:06.250 172 12612.62 131.55 55004.80 88888.00 2011-06-21 19:02:06.375 172 12612.62 131.55 55004.80 88888.00 2011-06-21 19:02:06.500 172 12612.65 131.53 55004.80 88888.00 2011-06-21 19:02:06.625 172 12612.67 131.47 55004.80 88888.00 2011-06-21 19:02:06.750 172 12612.65 131.43 55004.80 88888.00 2011-06-21 19:02:06.875 172 12612.60 131.38 55004.80 88888.00 2011-06-21 19:02:07.000 172 12612.58 131.32 55004.82 88888.00 2011-06-21 19:02:07.125 172 12612.60 131.28 55004.82 88888.00 2011-06-21 19:02:07.250 172 12612.60 131.20 55004.80 88888.00 2011-06-21 19:02:07.375 172 12612.62 131.20 55004.82 88888.00 2011-06-21 19:02:07.500 172 12612.58 131.18 55004.82 88888.00 2011-06-21 19:02:07.625 172 12612.55 131.12 55004.80 88888.00 2011-06-21 19:02:07.750 172 12612.58 131.07 55004.82 88888.00 2011-06-21 19:02:07.875 172 12612.60 131.07 55004.85 88888.00 2011-06-21 19:02:08.000 172 12612.62 131.03 55004.82 88888.00 2011-06-21 19:02:08.125 172 12612.62 130.95 55004.82 88888.00 2011-06-21 19:02:08.250 172 12612.60 130.85 55004.85 88888.00 2011-06-21 19:02:08.375 172 12612.60 130.85 55004.85 88888.00 2011-06-21 19:02:08.500 172 12612.55 130.88 55004.85 88888.00 2011-06-21 19:02:08.625 172 12612.55 130.80 55004.82 88888.00 2011-06-21 19:02:08.750 172 12612.48 130.75 55004.82 88888.00 2011-06-21 19:02:08.875 172 12612.45 130.72 55004.82 88888.00 2011-06-21 19:02:09.000 172 12612.50 130.65 55004.80 88888.00 2011-06-21 19:02:09.125 172 12612.48 130.62 55004.82 88888.00 2011-06-21 19:02:09.250 172 12612.42 130.57 55004.82 88888.00 2011-06-21 19:02:09.375 172 12612.40 130.57 55004.82 88888.00 2011-06-21 19:02:09.500 172 12612.38 130.53 55004.82 88888.00 2011-06-21 19:02:09.625 172 12612.38 130.45 55004.82 88888.00 2011-06-21 19:02:09.750 172 12612.35 130.43 55004.82 88888.00 2011-06-21 19:02:09.875 172 12612.38 130.38 55004.82 88888.00 2011-06-21 19:02:10.000 172 12612.40 130.38 55004.82 88888.00 2011-06-21 19:02:10.125 172 12612.38 130.32 55004.85 88888.00 2011-06-21 19:02:10.250 172 12612.35 130.28 55004.85 88888.00 2011-06-21 19:02:10.375 172 12612.33 130.28 55004.82 88888.00 2011-06-21 19:02:10.500 172 12612.30 130.25 55004.88 88888.00 2011-06-21 19:02:10.625 172 12612.27 130.20 55004.88 88888.00 2011-06-21 19:02:10.750 172 12612.27 130.18 55004.88 88888.00 2011-06-21 19:02:10.875 172 12612.23 130.15 55004.88 88888.00 2011-06-21 19:02:11.000 172 12612.23 130.15 55004.85 88888.00 2011-06-21 19:02:11.125 172 12612.23 130.07 55004.88 88888.00 2011-06-21 19:02:11.250 172 12612.12 130.00 55004.88 88888.00 2011-06-21 19:02:11.375 172 12612.08 129.97 55004.88 88888.00 2011-06-21 19:02:11.500 172 12612.08 130.00 55004.88 88888.00 2011-06-21 19:02:11.625 172 12612.10 129.95 55004.90 88888.00 2011-06-21 19:02:11.750 172 12612.12 129.93 55004.90 88888.00 2011-06-21 19:02:11.875 172 12612.15 129.95 55004.93 88888.00 2011-06-21 19:02:12.000 172 12612.12 129.93 55004.90 88888.00 2011-06-21 19:02:12.125 172 12612.08 129.90 55004.90 88888.00 2011-06-21 19:02:12.250 172 12612.02 129.82 55004.88 88888.00 2011-06-21 19:02:12.375 172 12612.02 129.78 55004.88 88888.00 2011-06-21 19:02:12.500 172 12612.02 129.75 55004.90 88888.00 2011-06-21 19:02:12.625 172 12612.05 129.75 55004.90 88888.00 2011-06-21 19:02:12.750 172 12612.05 129.72 55004.90 88888.00 2011-06-21 19:02:12.875 172 12612.02 129.68 55004.88 88888.00 2011-06-21 19:02:13.000 172 12612.00 129.65 55004.88 88888.00 2011-06-21 19:02:13.125 172 12611.98 129.65 55004.90 88888.00 2011-06-21 19:02:13.250 172 12611.95 129.65 55004.93 88888.00 2011-06-21 19:02:13.375 172 12611.95 129.68 55004.95 88888.00 2011-06-21 19:02:13.500 172 12611.98 129.68 55004.95 88888.00 2011-06-21 19:02:13.625 172 12611.98 129.68 55004.95 88888.00 2011-06-21 19:02:13.750 172 12611.95 129.68 55004.95 88888.00 2011-06-21 19:02:13.875 172 12611.98 129.68 55004.95 88888.00 2011-06-21 19:02:14.000 172 12612.00 129.62 55004.93 88888.00 2011-06-21 19:02:14.125 172 12611.92 129.60 55004.95 88888.00 2011-06-21 19:02:14.250 172 12611.88 129.57 55004.95 88888.00 2011-06-21 19:02:14.375 172 12611.88 129.60 55004.93 88888.00 2011-06-21 19:02:14.500 172 12611.92 129.60 55004.93 88888.00 2011-06-21 19:02:14.625 172 12611.92 129.60 55004.95 88888.00 2011-06-21 19:02:14.750 172 12611.95 129.60 55004.97 88888.00 2011-06-21 19:02:14.875 172 12611.95 129.60 55004.97 88888.00 2011-06-21 19:02:15.000 172 12611.98 129.57 55004.97 88888.00 2011-06-21 19:02:15.125 172 12611.88 129.55 55004.97 88888.00 2011-06-21 19:02:15.250 172 12611.77 129.50 55004.95 88888.00 2011-06-21 19:02:15.375 172 12611.77 129.47 55004.93 88888.00 2011-06-21 19:02:15.500 172 12611.75 129.50 55004.93 88888.00 2011-06-21 19:02:15.625 172 12611.80 129.53 55004.95 88888.00 2011-06-21 19:02:15.750 172 12611.85 129.53 55004.97 88888.00 2011-06-21 19:02:15.875 172 12611.85 129.55 55004.97 88888.00 2011-06-21 19:02:16.000 172 12611.88 129.57 55004.95 88888.00 2011-06-21 19:02:16.125 172 12611.85 129.57 55005.00 88888.00 2011-06-21 19:02:16.250 172 12611.80 129.60 55004.97 88888.00 2011-06-21 19:02:16.375 172 12611.77 129.60 55004.97 88888.00 2011-06-21 19:02:16.500 172 12611.70 129.57 55004.97 88888.00 2011-06-21 19:02:16.625 172 12611.73 129.57 55004.95 88888.00 2011-06-21 19:02:16.750 172 12611.80 129.60 55004.97 88888.00 2011-06-21 19:02:16.875 172 12611.73 129.62 55004.97 88888.00 2011-06-21 19:02:17.000 172 12611.67 129.65 55005.00 88888.00 2011-06-21 19:02:17.125 172 12611.73 129.70 55005.05 88888.00 2011-06-21 19:02:17.250 172 12611.83 129.70 55005.03 88888.00 2011-06-21 19:02:17.375 172 12611.83 129.68 55005.00 88888.00 2011-06-21 19:02:17.500 172 12611.67 129.65 55005.00 88888.00 2011-06-21 19:02:17.625 172 12611.58 129.70 55005.00 88888.00 2011-06-21 19:02:17.750 172 12611.58 129.72 55005.03 88888.00 2011-06-21 19:02:17.875 172 12611.60 129.75 55005.03 88888.00 2011-06-21 19:02:18.000 172 12611.55 129.78 55005.00 88888.00 2011-06-21 19:02:18.125 172 12611.52 129.80 55005.03 88888.00 2011-06-21 19:02:18.250 172 12611.62 129.80 55005.07 88888.00 2011-06-21 19:02:18.375 172 12611.67 129.82 55005.03 88888.00 2011-06-21 19:02:18.500 172 12611.67 129.85 55005.05 88888.00 2011-06-21 19:02:18.625 172 12611.67 129.85 55005.05 88888.00 2011-06-21 19:02:18.750 172 12611.73 129.88 55005.03 88888.00 2011-06-21 19:02:18.875 172 12611.75 129.88 55005.03 88888.00 2011-06-21 19:02:19.000 172 12611.70 129.90 55005.03 88888.00 2011-06-21 19:02:19.125 172 12611.70 129.93 55005.03 88888.00 2011-06-21 19:02:19.250 172 12611.70 129.97 55004.97 88888.00 2011-06-21 19:02:19.375 172 12611.67 130.00 55005.00 88888.00 2011-06-21 19:02:19.500 172 12611.67 130.03 55005.10 88888.00 2011-06-21 19:02:19.625 172 12611.65 130.00 55005.10 88888.00 2011-06-21 19:02:19.750 172 12611.62 130.05 55005.07 88888.00 2011-06-21 19:02:19.875 172 12611.60 130.07 55005.05 88888.00 2011-06-21 19:02:20.000 172 12611.58 130.10 55005.05 88888.00 2011-06-21 19:02:20.125 172 12611.55 130.10 55005.05 88888.00 2011-06-21 19:02:20.250 172 12611.55 130.12 55005.07 88888.00 2011-06-21 19:02:20.375 172 12611.55 130.18 55005.10 88888.00 2011-06-21 19:02:20.500 172 12611.50 130.25 55005.12 88888.00 2011-06-21 19:02:20.625 172 12611.48 130.30 55005.18 88888.00 2011-06-21 19:02:20.750 172 12611.45 130.30 55005.12 88888.00 2011-06-21 19:02:20.875 172 12611.48 130.30 55005.10 88888.00 2011-06-21 19:02:21.000 172 12611.48 130.32 55005.07 88888.00 2011-06-21 19:02:21.125 172 12611.42 130.32 55005.07 88888.00 2011-06-21 19:02:21.250 172 12611.45 130.35 55005.07 88888.00 2011-06-21 19:02:21.375 172 12611.52 130.40 55005.10 88888.00 2011-06-21 19:02:21.500 172 12611.48 130.40 55005.10 88888.00 2011-06-21 19:02:21.625 172 12611.45 130.43 55005.12 88888.00 2011-06-21 19:02:21.750 172 12611.42 130.43 55005.07 88888.00 2011-06-21 19:02:21.875 172 12611.45 130.43 55005.10 88888.00 2011-06-21 19:02:22.000 172 12611.45 130.47 55005.12 88888.00 2011-06-21 19:02:22.125 172 12611.45 130.50 55005.15 88888.00 2011-06-21 19:02:22.250 172 12611.42 130.50 55005.18 88888.00 2011-06-21 19:02:22.375 172 12611.40 130.53 55005.10 88888.00 2011-06-21 19:02:22.500 172 12611.45 130.55 55005.12 88888.00 2011-06-21 19:02:22.625 172 12611.48 130.62 55005.12 88888.00 2011-06-21 19:02:22.750 172 12611.48 130.62 55005.10 88888.00 2011-06-21 19:02:22.875 172 12611.40 130.65 55005.12 88888.00 2011-06-21 19:02:23.000 172 12611.40 130.70 55005.12 88888.00 2011-06-21 19:02:23.125 172 12611.40 130.75 55005.15 88888.00 2011-06-21 19:02:23.250 172 12611.42 130.78 55005.18 88888.00 2011-06-21 19:02:23.375 172 12611.38 130.80 55005.15 88888.00 2011-06-21 19:02:23.500 172 12611.35 130.80 55005.15 88888.00 2011-06-21 19:02:23.625 172 12611.40 130.88 55005.18 88888.00 2011-06-21 19:02:23.750 172 12611.48 130.95 55005.15 88888.00 2011-06-21 19:02:23.875 172 12611.48 130.95 55005.15 88888.00 2011-06-21 19:02:24.000 172 12611.42 130.95 55005.15 88888.00 2011-06-21 19:02:24.125 172 12611.38 130.97 55005.15 88888.00 2011-06-21 19:02:24.250 172 12611.33 130.97 55005.15 88888.00 2011-06-21 19:02:24.375 172 12611.35 131.10 55005.18 88888.00 2011-06-21 19:02:24.500 172 12611.35 131.12 55005.18 88888.00 2011-06-21 19:02:24.625 172 12611.40 131.12 55005.20 88888.00 2011-06-21 19:02:24.750 172 12611.40 131.12 55005.18 88888.00 2011-06-21 19:02:24.875 172 12611.38 131.12 55005.20 88888.00 2011-06-21 19:02:25.000 172 12611.38 131.18 55005.20 88888.00 2011-06-21 19:02:25.125 172 12611.35 131.18 55005.20 88888.00 2011-06-21 19:02:25.250 172 12611.35 131.15 55005.20 88888.00 2011-06-21 19:02:25.375 172 12611.38 131.22 55005.20 88888.00 2011-06-21 19:02:25.500 172 12611.35 131.22 55005.20 88888.00 2011-06-21 19:02:25.625 172 12611.35 131.28 55005.22 88888.00 2011-06-21 19:02:25.750 172 12611.40 131.32 55005.22 88888.00 2011-06-21 19:02:25.875 172 12611.42 131.35 55005.20 88888.00 2011-06-21 19:02:26.000 172 12611.42 131.35 55005.20 88888.00 2011-06-21 19:02:26.125 172 12611.33 131.35 55005.18 88888.00 2011-06-21 19:02:26.250 172 12611.33 131.40 55005.20 88888.00 2011-06-21 19:02:26.375 172 12611.40 131.43 55005.20 88888.00 2011-06-21 19:02:26.500 172 12611.40 131.43 55005.20 88888.00 2011-06-21 19:02:26.625 172 12611.38 131.45 55005.20 88888.00 2011-06-21 19:02:26.750 172 12611.33 131.47 55005.20 88888.00 2011-06-21 19:02:26.875 172 12611.35 131.50 55005.22 88888.00 2011-06-21 19:02:27.000 172 12611.35 131.53 55005.20 88888.00 2011-06-21 19:02:27.125 172 12611.38 131.53 55005.20 88888.00 2011-06-21 19:02:27.250 172 12611.40 131.55 55005.25 88888.00 2011-06-21 19:02:27.375 172 12611.45 131.60 55005.25 88888.00 2011-06-21 19:02:27.500 172 12611.50 131.62 55005.25 88888.00 2011-06-21 19:02:27.625 172 12611.52 131.62 55005.25 88888.00 2011-06-21 19:02:27.750 172 12611.50 131.68 55005.25 88888.00 2011-06-21 19:02:27.875 172 12611.50 131.68 55005.25 88888.00 2011-06-21 19:02:28.000 172 12611.45 131.68 55005.22 88888.00 2011-06-21 19:02:28.125 172 12611.42 131.70 55005.22 88888.00 2011-06-21 19:02:28.250 172 12611.45 131.70 55005.25 88888.00 2011-06-21 19:02:28.375 172 12611.55 131.75 55005.25 88888.00 2011-06-21 19:02:28.500 172 12611.52 131.85 55005.28 88888.00 2011-06-21 19:02:28.625 172 12611.50 131.82 55005.28 88888.00 2011-06-21 19:02:28.750 172 12611.52 131.82 55005.28 88888.00 2011-06-21 19:02:28.875 172 12611.58 131.88 55005.28 88888.00 2011-06-21 19:02:29.000 172 12611.62 131.93 55005.30 88888.00 2011-06-21 19:02:29.125 172 12611.55 131.90 55005.30 88888.00 2011-06-21 19:02:29.250 172 12611.52 131.90 55005.30 88888.00 2011-06-21 19:02:29.375 172 12611.58 131.95 55005.28 88888.00 2011-06-21 19:02:29.500 172 12611.60 131.95 55005.28 88888.00 2011-06-21 19:02:29.625 172 12611.60 131.97 55005.28 88888.00 2011-06-21 19:02:29.750 172 12611.58 131.95 55005.25 88888.00 2011-06-21 19:02:29.875 172 12611.58 131.97 55005.28 88888.00 2011-06-21 19:02:30.000 172 12611.58 132.03 55005.28 88888.00 2011-06-21 19:02:30.125 172 12611.62 132.07 55005.30 88888.00 2011-06-21 19:02:30.250 172 12611.62 132.07 55005.30 88888.00 2011-06-21 19:02:30.375 172 12611.58 132.07 55005.25 88888.00 2011-06-21 19:02:30.500 172 12611.52 132.10 55005.25 88888.00 2011-06-21 19:02:30.625 172 12611.58 132.10 55005.28 88888.00 2011-06-21 19:02:30.750 172 12611.65 132.10 55005.28 88888.00 2011-06-21 19:02:30.875 172 12611.65 132.12 55005.28 88888.00 2011-06-21 19:02:31.000 172 12611.67 132.15 55005.25 88888.00 2011-06-21 19:02:31.125 172 12611.70 132.12 55005.28 88888.00 2011-06-21 19:02:31.250 172 12611.67 132.12 55005.30 88888.00 2011-06-21 19:02:31.375 172 12611.70 132.18 55005.28 88888.00 2011-06-21 19:02:31.500 172 12611.77 132.22 55005.28 88888.00 2011-06-21 19:02:31.625 172 12611.77 132.20 55005.30 88888.00 2011-06-21 19:02:31.750 172 12611.70 132.22 55005.28 88888.00 2011-06-21 19:02:31.875 172 12611.70 132.22 55005.28 88888.00 2011-06-21 19:02:32.000 172 12611.83 132.28 55005.28 88888.00 2011-06-21 19:02:32.125 172 12611.80 132.30 55005.28 88888.00 2011-06-21 19:02:32.250 172 12611.75 132.28 55005.32 88888.00 2011-06-21 19:02:32.375 172 12611.75 132.32 55005.32 88888.00 2011-06-21 19:02:32.500 172 12611.80 132.32 55005.32 88888.00 2011-06-21 19:02:32.625 172 12611.83 132.35 55005.32 88888.00 2011-06-21 19:02:32.750 172 12611.83 132.38 55005.30 88888.00 2011-06-21 19:02:32.875 172 12611.88 132.38 55005.30 88888.00 2011-06-21 19:02:33.000 172 12611.88 132.38 55005.28 88888.00 2011-06-21 19:02:33.125 172 12611.90 132.38 55005.30 88888.00 2011-06-21 19:02:33.250 172 12611.92 132.40 55005.30 88888.00 2011-06-21 19:02:33.375 172 12611.90 132.45 55005.30 88888.00 2011-06-21 19:02:33.500 172 12611.88 132.47 55005.30 88888.00 2011-06-21 19:02:33.625 172 12611.85 132.45 55005.32 88888.00 2011-06-21 19:02:33.750 172 12611.88 132.45 55005.32 88888.00 2011-06-21 19:02:33.875 172 12611.92 132.50 55005.30 88888.00 2011-06-21 19:02:34.000 172 12611.90 132.50 55005.28 88888.00 2011-06-21 19:02:34.125 172 12611.88 132.50 55005.28 88888.00 2011-06-21 19:02:34.250 172 12611.88 132.47 55005.30 88888.00 2011-06-21 19:02:34.375 172 12611.98 132.50 55005.30 88888.00 2011-06-21 19:02:34.500 172 12611.98 132.53 55005.30 88888.00 2011-06-21 19:02:34.625 172 12611.92 132.57 55005.32 88888.00 2011-06-21 19:02:34.750 172 12611.90 132.60 55005.32 88888.00 2011-06-21 19:02:34.875 172 12611.92 132.60 55005.32 88888.00 2011-06-21 19:02:35.000 172 12611.95 132.60 55005.32 88888.00 2011-06-21 19:02:35.125 172 12612.00 132.60 55005.35 88888.00 2011-06-21 19:02:35.250 172 12612.00 132.57 55005.32 88888.00 2011-06-21 19:02:35.375 172 12612.00 132.62 55005.30 88888.00 2011-06-21 19:02:35.500 172 12612.00 132.65 55005.32 88888.00 2011-06-21 19:02:35.625 172 12611.95 132.68 55005.32 88888.00 2011-06-21 19:02:35.750 172 12611.95 132.65 55005.32 88888.00 2011-06-21 19:02:35.875 172 12611.92 132.62 55005.30 88888.00 2011-06-21 19:02:36.000 172 12611.95 132.62 55005.32 88888.00 2011-06-21 19:02:36.125 172 12611.95 132.62 55005.32 88888.00 2011-06-21 19:02:36.250 172 12611.92 132.62 55005.35 88888.00 2011-06-21 19:02:36.375 172 12611.92 132.62 55005.35 88888.00 2011-06-21 19:02:36.500 172 12611.92 132.68 55005.35 88888.00 2011-06-21 19:02:36.625 172 12611.90 132.65 55005.32 88888.00 2011-06-21 19:02:36.750 172 12611.83 132.60 55005.35 88888.00 2011-06-21 19:02:36.875 172 12611.88 132.62 55005.35 88888.00 2011-06-21 19:02:37.000 172 12611.88 132.60 55005.32 88888.00 2011-06-21 19:02:37.125 172 12611.85 132.60 55005.30 88888.00 2011-06-21 19:02:37.250 172 12611.85 132.57 55005.32 88888.00 2011-06-21 19:02:37.375 172 12611.88 132.62 55005.32 88888.00 2011-06-21 19:02:37.500 172 12611.77 132.60 55005.32 88888.00 2011-06-21 19:02:37.625 172 12611.73 132.60 55005.32 88888.00 2011-06-21 19:02:37.750 172 12611.77 132.62 55005.35 88888.00 2011-06-21 19:02:37.875 172 12611.77 132.60 55005.35 88888.00 2011-06-21 19:02:38.000 172 12611.77 132.57 55005.32 88888.00 2011-06-21 19:02:38.125 172 12611.80 132.60 55005.38 88888.00 2011-06-21 19:02:38.250 172 12611.77 132.55 55005.35 88888.00 2011-06-21 19:02:38.375 172 12611.80 132.53 55005.32 88888.00 2011-06-21 19:02:38.500 172 12611.88 132.55 55005.35 88888.00 2011-06-21 19:02:38.625 172 12611.83 132.55 55005.35 88888.00 2011-06-21 19:02:38.750 172 12611.75 132.53 55005.38 88888.00 2011-06-21 19:02:38.875 172 12611.80 132.55 55005.38 88888.00 2011-06-21 19:02:39.000 172 12611.77 132.53 55005.38 88888.00 2011-06-21 19:02:39.125 172 12611.70 132.47 55005.38 88888.00 2011-06-21 19:02:39.250 172 12611.67 132.43 55005.35 88888.00 2011-06-21 19:02:39.375 172 12611.73 132.45 55005.35 88888.00 2011-06-21 19:02:39.500 172 12611.73 132.45 55005.35 88888.00 2011-06-21 19:02:39.625 172 12611.73 132.43 55005.35 88888.00 2011-06-21 19:02:39.750 172 12611.73 132.40 55005.35 88888.00 2011-06-21 19:02:39.875 172 12611.70 132.38 55005.35 88888.00 2011-06-21 19:02:40.000 172 12611.75 132.38 55005.35 88888.00 2011-06-21 19:02:40.125 172 12611.75 132.40 55005.35 88888.00 2011-06-21 19:02:40.250 172 12611.73 132.38 55005.38 88888.00 2011-06-21 19:02:40.375 172 12611.75 132.35 55005.35 88888.00 2011-06-21 19:02:40.500 172 12611.65 132.32 55005.38 88888.00 2011-06-21 19:02:40.625 172 12611.67 132.28 55005.35 88888.00 2011-06-21 19:02:40.750 172 12611.73 132.28 55005.35 88888.00 2011-06-21 19:02:40.875 172 12611.67 132.28 55005.35 88888.00 2011-06-21 19:02:41.000 172 12611.60 132.20 55005.35 88888.00 2011-06-21 19:02:41.125 172 12611.60 132.20 55005.38 88888.00 2011-06-21 19:02:41.250 172 12611.65 132.22 55005.43 88888.00 2011-06-21 19:02:41.375 172 12611.67 132.20 55005.35 88888.00 2011-06-21 19:02:41.500 172 12611.65 132.18 55005.35 88888.00 2011-06-21 19:02:41.625 172 12611.65 132.12 55005.38 88888.00 2011-06-21 19:02:41.750 172 12611.65 132.15 55005.35 88888.00 2011-06-21 19:02:41.875 172 12611.65 132.10 55005.38 88888.00 2011-06-21 19:02:42.000 172 12611.52 132.05 55005.35 88888.00 2011-06-21 19:02:42.125 172 12611.48 132.05 55005.35 88888.00 2011-06-21 19:02:42.250 172 12611.48 132.00 55005.35 88888.00 2011-06-21 19:02:42.375 172 12611.48 132.00 55005.35 88888.00 2011-06-21 19:02:42.500 172 12611.52 132.00 55005.38 88888.00 2011-06-21 19:02:42.625 172 12611.60 132.00 55005.40 88888.00 2011-06-21 19:02:42.750 172 12611.58 131.97 55005.40 88888.00 2011-06-21 19:02:42.875 172 12611.52 131.93 55005.38 88888.00 2011-06-21 19:02:43.000 172 12611.52 131.93 55005.35 88888.00 2011-06-21 19:02:43.125 172 12611.52 131.90 55005.40 88888.00 2011-06-21 19:02:43.250 172 12611.45 131.85 55005.38 88888.00 2011-06-21 19:02:43.375 172 12611.45 131.82 55005.38 88888.00 2011-06-21 19:02:43.500 172 12611.45 131.80 55005.38 88888.00 2011-06-21 19:02:43.625 172 12611.42 131.80 55005.38 88888.00 2011-06-21 19:02:43.750 172 12611.42 131.78 55005.40 88888.00 2011-06-21 19:02:43.875 172 12611.45 131.78 55005.40 88888.00 2011-06-21 19:02:44.000 172 12611.45 131.75 55005.40 88888.00 2011-06-21 19:02:44.125 172 12611.40 131.72 55005.38 88888.00 2011-06-21 19:02:44.250 172 12611.38 131.65 55005.40 88888.00 2011-06-21 19:02:44.375 172 12611.40 131.68 55005.40 88888.00 2011-06-21 19:02:44.500 172 12611.40 131.65 55005.40 88888.00 2011-06-21 19:02:44.625 172 12611.35 131.60 55005.43 88888.00 2011-06-21 19:02:44.750 172 12611.35 131.60 55005.43 88888.00 2011-06-21 19:02:44.875 172 12611.30 131.55 55005.40 88888.00 2011-06-21 19:02:45.000 172 12611.30 131.53 55005.38 88888.00 2011-06-21 19:02:45.125 172 12611.27 131.45 55005.38 88888.00 2011-06-21 19:02:45.250 172 12611.25 131.38 55005.38 88888.00 2011-06-21 19:02:45.375 172 12611.33 131.43 55005.40 88888.00 2011-06-21 19:02:45.500 172 12611.45 131.45 55005.40 88888.00 2011-06-21 19:02:45.625 172 12611.42 131.40 55005.43 88888.00 2011-06-21 19:02:45.750 172 12611.35 131.38 55005.40 88888.00 2011-06-21 19:02:45.875 172 12611.27 131.32 55005.38 88888.00 2011-06-21 19:02:46.000 172 12611.33 131.30 55005.38 88888.00 2011-06-21 19:02:46.125 172 12611.33 131.32 55005.40 88888.00 2011-06-21 19:02:46.250 172 12611.23 131.25 55005.38 88888.00 2011-06-21 19:02:46.375 172 12611.23 131.25 55005.40 88888.00 2011-06-21 19:02:46.500 172 12611.27 131.25 55005.43 88888.00 2011-06-21 19:02:46.625 172 12611.27 131.22 55005.40 88888.00 2011-06-21 19:02:46.750 172 12611.27 131.18 55005.40 88888.00 2011-06-21 19:02:46.875 172 12611.27 131.18 55005.40 88888.00 2011-06-21 19:02:47.000 172 12611.27 131.20 55005.38 88888.00 2011-06-21 19:02:47.125 172 12611.30 131.20 55005.43 88888.00 2011-06-21 19:02:47.250 172 12611.27 131.18 55005.45 88888.00 2011-06-21 19:02:47.375 172 12611.27 131.15 55005.45 88888.00 2011-06-21 19:02:47.500 172 12611.30 131.07 55005.45 88888.00 2011-06-21 19:02:47.625 172 12611.33 131.07 55005.45 88888.00 2011-06-21 19:02:47.750 172 12611.25 131.05 55005.43 88888.00 2011-06-21 19:02:47.875 172 12611.23 131.05 55005.43 88888.00 2011-06-21 19:02:48.000 172 12611.27 131.03 55005.43 88888.00 2011-06-21 19:02:48.125 172 12611.25 131.00 55005.40 88888.00 2011-06-21 19:02:48.250 172 12611.17 130.95 55005.40 88888.00 2011-06-21 19:02:48.375 172 12611.20 131.00 55005.40 88888.00 2011-06-21 19:02:48.500 172 12611.17 131.00 55005.43 88888.00 2011-06-21 19:02:48.625 172 12611.12 131.00 55005.43 88888.00 2011-06-21 19:02:48.750 172 12611.17 130.93 55005.43 88888.00 2011-06-21 19:02:48.875 172 12611.20 130.93 55005.40 88888.00 2011-06-21 19:02:49.000 172 12611.20 130.90 55005.38 88888.00 2011-06-21 19:02:49.125 172 12611.23 130.88 55005.40 88888.00 2011-06-21 19:02:49.250 172 12611.20 130.85 55005.43 88888.00 2011-06-21 19:02:49.375 172 12611.23 130.88 55005.43 88888.00 2011-06-21 19:02:49.500 172 12611.20 130.85 55005.45 88888.00 2011-06-21 19:02:49.625 172 12611.15 130.85 55005.40 88888.00 2011-06-21 19:02:49.750 172 12611.20 130.85 55005.43 88888.00 2011-06-21 19:02:49.875 172 12611.23 130.85 55005.40 88888.00 2011-06-21 19:02:50.000 172 12611.25 130.80 55005.40 88888.00 2011-06-21 19:02:50.125 172 12611.27 130.78 55005.40 88888.00 2011-06-21 19:02:50.250 172 12611.27 130.72 55005.43 88888.00 2011-06-21 19:02:50.375 172 12611.27 130.75 55005.43 88888.00 2011-06-21 19:02:50.500 172 12611.23 130.72 55005.40 88888.00 2011-06-21 19:02:50.625 172 12611.23 130.70 55005.40 88888.00 2011-06-21 19:02:50.750 172 12611.23 130.72 55005.43 88888.00 2011-06-21 19:02:50.875 172 12611.23 130.68 55005.43 88888.00 2011-06-21 19:02:51.000 172 12611.25 130.68 55005.40 88888.00 2011-06-21 19:02:51.125 172 12611.27 130.72 55005.40 88888.00 2011-06-21 19:02:51.250 172 12611.25 130.68 55005.40 88888.00 2011-06-21 19:02:51.375 172 12611.23 130.60 55005.38 88888.00 2011-06-21 19:02:51.500 172 12611.25 130.62 55005.38 88888.00 2011-06-21 19:02:51.625 172 12611.30 130.65 55005.38 88888.00 2011-06-21 19:02:51.750 172 12611.35 130.68 55005.40 88888.00 2011-06-21 19:02:51.875 172 12611.33 130.65 55005.43 88888.00 2011-06-21 19:02:52.000 172 12611.30 130.68 55005.40 88888.00 2011-06-21 19:02:52.125 172 12611.27 130.68 55005.40 88888.00 2011-06-21 19:02:52.250 172 12611.25 130.62 55005.38 88888.00 2011-06-21 19:02:52.375 172 12611.23 130.62 55005.38 88888.00 2011-06-21 19:02:52.500 172 12611.25 130.65 55005.40 88888.00 2011-06-21 19:02:52.625 172 12611.27 130.62 55005.40 88888.00 2011-06-21 19:02:52.750 172 12611.25 130.65 55005.43 88888.00 2011-06-21 19:02:52.875 172 12611.23 130.60 55005.40 88888.00 2011-06-21 19:02:53.000 172 12611.23 130.62 55005.38 88888.00 2011-06-21 19:02:53.125 172 12611.27 130.57 55005.35 88888.00 2011-06-21 19:02:53.250 172 12611.25 130.57 55005.38 88888.00 2011-06-21 19:02:53.375 172 12611.27 130.65 55005.45 88888.00 2011-06-21 19:02:53.500 172 12611.38 130.70 55005.45 88888.00 2011-06-21 19:02:53.625 172 12611.33 130.65 55005.40 88888.00 2011-06-21 19:02:53.750 172 12611.25 130.57 55005.35 88888.00 2011-06-21 19:02:53.875 172 12611.23 130.57 55005.35 88888.00 2011-06-21 19:02:54.000 172 12611.20 130.53 55005.35 88888.00 2011-06-21 19:02:54.125 172 12611.20 130.57 55005.38 88888.00 2011-06-21 19:02:54.250 172 12611.23 130.60 55005.40 88888.00 2011-06-21 19:02:54.375 172 12611.33 130.62 55005.38 88888.00 2011-06-21 19:02:54.500 172 12611.35 130.62 55005.40 88888.00 2011-06-21 19:02:54.625 172 12611.27 130.62 55005.40 88888.00 2011-06-21 19:02:54.750 172 12611.27 130.65 55005.43 88888.00 2011-06-21 19:02:54.875 172 12611.33 130.65 55005.43 88888.00 2011-06-21 19:02:55.000 172 12611.35 130.62 55005.40 88888.00 2011-06-21 19:02:55.125 172 12611.40 130.65 55005.40 88888.00 2011-06-21 19:02:55.250 172 12611.38 130.62 55005.38 88888.00 2011-06-21 19:02:55.375 172 12611.35 130.62 55005.35 88888.00 2011-06-21 19:02:55.500 172 12611.33 130.62 55005.38 88888.00 2011-06-21 19:02:55.625 172 12611.33 130.68 55005.38 88888.00 2011-06-21 19:02:55.750 172 12611.30 130.65 55005.38 88888.00 2011-06-21 19:02:55.875 172 12611.20 130.60 55005.38 88888.00 2011-06-21 19:02:56.000 172 12611.17 130.60 55005.38 88888.00 2011-06-21 19:02:56.125 172 12611.25 130.65 55005.38 88888.00 2011-06-21 19:02:56.250 172 12611.23 130.65 55005.40 88888.00 2011-06-21 19:02:56.375 172 12611.23 130.65 55005.38 88888.00 2011-06-21 19:02:56.500 172 12611.20 130.68 55005.38 88888.00 2011-06-21 19:02:56.625 172 12611.25 130.65 55005.38 88888.00 2011-06-21 19:02:56.750 172 12611.33 130.68 55005.35 88888.00 2011-06-21 19:02:56.875 172 12611.38 130.72 55005.40 88888.00 2011-06-21 19:02:57.000 172 12611.40 130.72 55005.38 88888.00 2011-06-21 19:02:57.125 172 12611.42 130.70 55005.35 88888.00 2011-06-21 19:02:57.250 172 12611.30 130.68 55005.35 88888.00 2011-06-21 19:02:57.375 172 12611.33 130.75 55005.40 88888.00 2011-06-21 19:02:57.500 172 12611.38 130.78 55005.38 88888.00 2011-06-21 19:02:57.625 172 12611.42 130.80 55005.40 88888.00 2011-06-21 19:02:57.750 172 12611.38 130.78 55005.38 88888.00 2011-06-21 19:02:57.875 172 12611.38 130.80 55005.38 88888.00 2011-06-21 19:02:58.000 172 12611.42 130.78 55005.38 88888.00 2011-06-21 19:02:58.125 172 12611.42 130.82 55005.40 88888.00 2011-06-21 19:02:58.250 172 12611.38 130.82 55005.40 88888.00 2011-06-21 19:02:58.375 172 12611.38 130.85 55005.40 88888.00 2011-06-21 19:02:58.500 172 12611.42 130.90 55005.40 88888.00 2011-06-21 19:02:58.625 172 12611.48 130.95 55005.43 88888.00 2011-06-21 19:02:58.750 172 12611.50 130.93 55005.40 88888.00 2011-06-21 19:02:58.875 172 12611.42 130.90 55005.38 88888.00 2011-06-21 19:02:59.000 172 12611.42 130.93 55005.40 88888.00 2011-06-21 19:02:59.125 172 12611.42 130.97 55005.40 88888.00 2011-06-21 19:02:59.250 172 12611.40 130.95 55005.38 88888.00 2011-06-21 19:02:59.375 172 12611.40 130.97 55005.40 88888.00 2011-06-21 19:02:59.500 172 12611.48 130.97 55005.43 88888.00 2011-06-21 19:02:59.625 172 12611.50 131.00 55005.43 88888.00 2011-06-21 19:02:59.750 172 12611.48 131.00 55005.43 88888.00 2011-06-21 19:02:59.875 172 12611.45 131.07 55005.43 88888.00 2011-06-21 19:03:00.000 172 12611.50 131.10 55005.43 88888.00 2011-06-21 19:03:00.125 172 12611.55 131.10 55005.40 88888.00 2011-06-21 19:03:00.250 172 12611.55 131.12 55005.40 88888.00 2011-06-21 19:03:00.375 172 12611.52 131.18 55005.45 88888.00 2011-06-21 19:03:00.500 172 12611.55 131.20 55005.45 88888.00 2011-06-21 19:03:00.625 172 12611.52 131.18 55005.43 88888.00 2011-06-21 19:03:00.750 172 12611.48 131.18 55005.45 88888.00 2011-06-21 19:03:00.875 172 12611.48 131.20 55005.45 88888.00 2011-06-21 19:03:01.000 172 12611.48 131.22 55005.45 88888.00 2011-06-21 19:03:01.125 172 12611.45 131.25 55005.45 88888.00 2011-06-21 19:03:01.250 172 12611.48 131.28 55005.45 88888.00 2011-06-21 19:03:01.375 172 12611.50 131.28 55005.45 88888.00 2011-06-21 19:03:01.500 172 12611.42 131.25 55005.47 88888.00 2011-06-21 19:03:01.625 172 12611.40 131.28 55005.50 88888.00 2011-06-21 19:03:01.750 172 12611.40 131.32 55005.50 88888.00 2011-06-21 19:03:01.875 172 12611.42 131.35 55005.47 88888.00 2011-06-21 19:03:02.000 172 12611.42 131.32 55005.45 88888.00 2011-06-21 19:03:02.125 172 12611.50 131.38 55005.47 88888.00 2011-06-21 19:03:02.250 172 12611.52 131.40 55005.50 88888.00 2011-06-21 19:03:02.375 172 12611.52 131.45 55005.50 88888.00 2011-06-21 19:03:02.500 172 12611.48 131.47 55005.47 88888.00 2011-06-21 19:03:02.625 172 12611.40 131.47 55005.47 88888.00 2011-06-21 19:03:02.750 172 12611.45 131.47 55005.47 88888.00 2011-06-21 19:03:02.875 172 12611.40 131.53 55005.45 88888.00 2011-06-21 19:03:03.000 172 12611.38 131.53 55005.43 88888.00 2011-06-21 19:03:03.125 172 12611.38 131.53 55005.47 88888.00 2011-06-21 19:03:03.250 172 12611.38 131.53 55005.45 88888.00 2011-06-21 19:03:03.375 172 12611.40 131.55 55005.45 88888.00 2011-06-21 19:03:03.500 172 12611.42 131.60 55005.47 88888.00 2011-06-21 19:03:03.625 172 12611.45 131.62 55005.50 88888.00 2011-06-21 19:03:03.750 172 12611.42 131.65 55005.50 88888.00 2011-06-21 19:03:03.875 172 12611.42 131.65 55005.43 88888.00 2011-06-21 19:03:04.000 172 12611.48 131.68 55005.45 88888.00 2011-06-21 19:03:04.125 172 12611.45 131.70 55005.47 88888.00 2011-06-21 19:03:04.250 172 12611.38 131.68 55005.47 88888.00 2011-06-21 19:03:04.375 172 12611.40 131.72 55005.47 88888.00 2011-06-21 19:03:04.500 172 12611.45 131.78 55005.47 88888.00 2011-06-21 19:03:04.625 172 12611.45 131.78 55005.45 88888.00 2011-06-21 19:03:04.750 172 12611.42 131.80 55005.47 88888.00 2011-06-21 19:03:04.875 172 12611.40 131.80 55005.47 88888.00 2011-06-21 19:03:05.000 172 12611.42 131.82 55005.47 88888.00 2011-06-21 19:03:05.125 172 12611.52 131.88 55005.50 88888.00 2011-06-21 19:03:05.250 172 12611.48 131.90 55005.47 88888.00 2011-06-21 19:03:05.375 172 12611.42 131.93 55005.47 88888.00 2011-06-21 19:03:05.500 172 12611.40 131.93 55005.47 88888.00 2011-06-21 19:03:05.625 172 12611.45 131.93 55005.50 88888.00 2011-06-21 19:03:05.750 172 12611.40 131.95 55005.50 88888.00 2011-06-21 19:03:05.875 172 12611.40 131.97 55005.50 88888.00 2011-06-21 19:03:06.000 172 12611.42 132.00 55005.47 88888.00 2011-06-21 19:03:06.125 172 12611.48 132.00 55005.47 88888.00 2011-06-21 19:03:06.250 172 12611.42 131.97 55005.45 88888.00 2011-06-21 19:03:06.375 172 12611.45 132.00 55005.47 88888.00 2011-06-21 19:03:06.500 172 12611.50 132.03 55005.47 88888.00 2011-06-21 19:03:06.625 172 12611.48 132.05 55005.47 88888.00 2011-06-21 19:03:06.750 172 12611.38 132.07 55005.47 88888.00 2011-06-21 19:03:06.875 172 12611.35 132.12 55005.50 88888.00 2011-06-21 19:03:07.000 172 12611.33 132.12 55005.50 88888.00 2011-06-21 19:03:07.125 172 12611.38 132.18 55005.53 88888.00 2011-06-21 19:03:07.250 172 12611.40 132.15 55005.53 88888.00 2011-06-21 19:03:07.375 172 12611.38 132.15 55005.50 88888.00 2011-06-21 19:03:07.500 172 12611.35 132.18 55005.50 88888.00 2011-06-21 19:03:07.625 172 12611.33 132.18 55005.50 88888.00 2011-06-21 19:03:07.750 172 12611.33 132.22 55005.53 88888.00 2011-06-21 19:03:07.875 172 12611.35 132.25 55005.50 88888.00 2011-06-21 19:03:08.000 172 12611.35 132.22 55005.47 88888.00 2011-06-21 19:03:08.125 172 12611.38 132.25 55005.53 88888.00 2011-06-21 19:03:08.250 172 12611.30 132.28 55005.50 88888.00 2011-06-21 19:03:08.375 172 12611.30 132.30 55005.50 88888.00 2011-06-21 19:03:08.500 172 12611.35 132.32 55005.53 88888.00 2011-06-21 19:03:08.625 172 12611.45 132.40 55005.55 88888.00 2011-06-21 19:03:08.750 172 12611.48 132.43 55005.55 88888.00 2011-06-21 19:03:08.875 172 12611.40 132.35 55005.53 88888.00 2011-06-21 19:03:09.000 172 12611.33 132.35 55005.47 88888.00 2011-06-21 19:03:09.125 172 12611.30 132.35 55005.50 88888.00 2011-06-21 19:03:09.250 172 12611.33 132.35 55005.50 88888.00 2011-06-21 19:03:09.375 172 12611.33 132.35 55005.47 88888.00 2011-06-21 19:03:09.500 172 12611.33 132.38 55005.47 88888.00 2011-06-21 19:03:09.625 172 12611.30 132.38 55005.50 88888.00 2011-06-21 19:03:09.750 172 12611.30 132.40 55005.50 88888.00 2011-06-21 19:03:09.875 172 12611.30 132.45 55005.53 88888.00 2011-06-21 19:03:10.000 172 12611.27 132.47 55005.50 88888.00 2011-06-21 19:03:10.125 172 12611.27 132.45 55005.47 88888.00 2011-06-21 19:03:10.250 172 12611.27 132.45 55005.47 88888.00 2011-06-21 19:03:10.375 172 12611.30 132.50 55005.53 88888.00 2011-06-21 19:03:10.500 172 12611.27 132.53 55005.53 88888.00 2011-06-21 19:03:10.625 172 12611.23 132.50 55005.50 88888.00 2011-06-21 19:03:10.750 172 12611.17 132.53 55005.50 88888.00 2011-06-21 19:03:10.875 172 12611.20 132.53 55005.50 88888.00 2011-06-21 19:03:11.000 172 12611.25 132.53 55005.50 88888.00 2011-06-21 19:03:11.125 172 12611.27 132.53 55005.53 88888.00 2011-06-21 19:03:11.250 172 12611.27 132.57 55005.53 88888.00 2011-06-21 19:03:11.375 172 12611.27 132.62 55005.53 88888.00 2011-06-21 19:03:11.500 172 12611.27 132.62 55005.53 88888.00 2011-06-21 19:03:11.625 172 12611.25 132.62 55005.53 88888.00 2011-06-21 19:03:11.750 172 12611.25 132.65 55005.55 88888.00 2011-06-21 19:03:11.875 172 12611.27 132.65 55005.55 88888.00 2011-06-21 19:03:12.000 172 12611.25 132.65 55005.53 88888.00 2011-06-21 19:03:12.125 172 12611.25 132.65 55005.53 88888.00 2011-06-21 19:03:12.250 172 12611.25 132.60 55005.53 88888.00 2011-06-21 19:03:12.375 172 12611.27 132.57 55005.50 88888.00 2011-06-21 19:03:12.500 172 12611.25 132.62 55005.50 88888.00 2011-06-21 19:03:12.625 172 12611.23 132.65 55005.50 88888.00 2011-06-21 19:03:12.750 172 12611.23 132.65 55005.50 88888.00 2011-06-21 19:03:12.875 172 12611.23 132.65 55005.53 88888.00 2011-06-21 19:03:13.000 172 12611.23 132.65 55005.53 88888.00 2011-06-21 19:03:13.125 172 12611.23 132.62 55005.50 88888.00 2011-06-21 19:03:13.250 172 12611.25 132.62 55005.50 88888.00 2011-06-21 19:03:13.375 172 12611.25 132.65 55005.53 88888.00 2011-06-21 19:03:13.500 172 12611.25 132.65 55005.50 88888.00 2011-06-21 19:03:13.625 172 12611.27 132.68 55005.50 88888.00 2011-06-21 19:03:13.750 172 12611.25 132.70 55005.53 88888.00 2011-06-21 19:03:13.875 172 12611.27 132.70 55005.53 88888.00 2011-06-21 19:03:14.000 172 12611.20 132.65 55005.53 88888.00 2011-06-21 19:03:14.125 172 12611.20 132.65 55005.50 88888.00 2011-06-21 19:03:14.250 172 12611.25 132.65 55005.55 88888.00 2011-06-21 19:03:14.375 172 12611.35 132.68 55005.53 88888.00 2011-06-21 19:03:14.500 172 12611.30 132.65 55005.50 88888.00 2011-06-21 19:03:14.625 172 12611.25 132.62 55005.50 88888.00 2011-06-21 19:03:14.750 172 12611.25 132.65 55005.50 88888.00 2011-06-21 19:03:14.875 172 12611.30 132.62 55005.50 88888.00 2011-06-21 19:03:15.000 172 12611.30 132.60 55005.45 88888.00 2011-06-21 19:03:15.125 172 12611.35 132.62 55005.45 88888.00 2011-06-21 19:03:15.250 172 12611.35 132.62 55005.45 88888.00 2011-06-21 19:03:15.375 172 12611.35 132.65 55005.45 88888.00 2011-06-21 19:03:15.500 172 12611.33 132.65 55005.45 88888.00 2011-06-21 19:03:15.625 172 12611.38 132.68 55005.47 88888.00 2011-06-21 19:03:15.750 172 12611.40 132.68 55005.50 88888.00 2011-06-21 19:03:15.875 172 12611.38 132.68 55005.50 88888.00 2011-06-21 19:03:16.000 172 12611.38 132.60 55005.47 88888.00 2011-06-21 19:03:16.125 172 12611.42 132.57 55005.47 88888.00 2011-06-21 19:03:16.250 172 12611.50 132.57 55005.50 88888.00 2011-06-21 19:03:16.375 172 12611.50 132.57 55005.45 88888.00 2011-06-21 19:03:16.500 172 12611.48 132.55 55005.47 88888.00 2011-06-21 19:03:16.625 172 12611.45 132.57 55005.50 88888.00 2011-06-21 19:03:16.750 172 12611.45 132.57 55005.50 88888.00 2011-06-21 19:03:16.875 172 12611.48 132.55 55005.47 88888.00 2011-06-21 19:03:17.000 172 12611.48 132.53 55005.47 88888.00 2011-06-21 19:03:17.125 172 12611.50 132.53 55005.47 88888.00 2011-06-21 19:03:17.250 172 12611.50 132.47 55005.45 88888.00 2011-06-21 19:03:17.375 172 12611.50 132.50 55005.45 88888.00 2011-06-21 19:03:17.500 172 12611.48 132.53 55005.45 88888.00 2011-06-21 19:03:17.625 172 12611.45 132.57 55005.47 88888.00 2011-06-21 19:03:17.750 172 12611.45 132.55 55005.47 88888.00 2011-06-21 19:03:17.875 172 12611.48 132.47 55005.43 88888.00 2011-06-21 19:03:18.000 172 12611.52 132.47 55005.40 88888.00 2011-06-21 19:03:18.125 172 12611.58 132.53 55005.45 88888.00 2011-06-21 19:03:18.250 172 12611.58 132.53 55005.47 88888.00 2011-06-21 19:03:18.375 172 12611.62 132.53 55005.47 88888.00 2011-06-21 19:03:18.500 172 12611.55 132.45 55005.45 88888.00 2011-06-21 19:03:18.625 172 12611.52 132.43 55005.40 88888.00 2011-06-21 19:03:18.750 172 12611.58 132.45 55005.45 88888.00 2011-06-21 19:03:18.875 172 12611.52 132.45 55005.45 88888.00 2011-06-21 19:03:19.000 172 12611.45 132.40 55005.40 88888.00 2011-06-21 19:03:19.125 172 12611.45 132.38 55005.40 88888.00 2011-06-21 19:03:19.250 172 12611.45 132.38 55005.40 88888.00 2011-06-21 19:03:19.375 172 12611.48 132.38 55005.40 88888.00 2011-06-21 19:03:19.500 172 12611.48 132.40 55005.40 88888.00 2011-06-21 19:03:19.625 172 12611.50 132.43 55005.43 88888.00 2011-06-21 19:03:19.750 172 12611.52 132.45 55005.45 88888.00 2011-06-21 19:03:19.875 172 12611.52 132.40 55005.43 88888.00 2011-06-21 19:03:20.000 172 12611.52 132.32 55005.40 88888.00 2011-06-21 19:03:20.125 172 12611.55 132.32 55005.43 88888.00 2011-06-21 19:03:20.250 172 12611.50 132.32 55005.43 88888.00 2011-06-21 19:03:20.375 172 12611.52 132.32 55005.43 88888.00 2011-06-21 19:03:20.500 172 12611.58 132.38 55005.43 88888.00 2011-06-21 19:03:20.625 172 12611.48 132.38 55005.43 88888.00 2011-06-21 19:03:20.750 172 12611.48 132.35 55005.40 88888.00 2011-06-21 19:03:20.875 172 12611.50 132.32 55005.38 88888.00 2011-06-21 19:03:21.000 172 12611.52 132.32 55005.38 88888.00 2011-06-21 19:03:21.125 172 12611.52 132.30 55005.38 88888.00 2011-06-21 19:03:21.250 172 12611.50 132.25 55005.40 88888.00 2011-06-21 19:03:21.375 172 12611.55 132.25 55005.38 88888.00 2011-06-21 19:03:21.500 172 12611.55 132.22 55005.38 88888.00 2011-06-21 19:03:21.625 172 12611.58 132.25 55005.38 88888.00 2011-06-21 19:03:21.750 172 12611.55 132.25 55005.38 88888.00 2011-06-21 19:03:21.875 172 12611.50 132.22 55005.38 88888.00 2011-06-21 19:03:22.000 172 12611.52 132.20 55005.38 88888.00 2011-06-21 19:03:22.125 172 12611.52 132.20 55005.40 88888.00 2011-06-21 19:03:22.250 172 12611.50 132.25 55005.40 88888.00 2011-06-21 19:03:22.375 172 12611.52 132.28 55005.45 88888.00 2011-06-21 19:03:22.500 172 12611.52 132.20 55005.38 88888.00 2011-06-21 19:03:22.625 172 12611.50 132.15 55005.35 88888.00 2011-06-21 19:03:22.750 172 12611.45 132.15 55005.38 88888.00 2011-06-21 19:03:22.875 172 12611.50 132.18 55005.40 88888.00 2011-06-21 19:03:23.000 172 12611.45 132.18 55005.38 88888.00 2011-06-21 19:03:23.125 172 12611.45 132.20 55005.40 88888.00 2011-06-21 19:03:23.250 172 12611.40 132.18 55005.38 88888.00 2011-06-21 19:03:23.375 172 12611.42 132.20 55005.40 88888.00 2011-06-21 19:03:23.500 172 12611.42 132.20 55005.40 88888.00 2011-06-21 19:03:23.625 172 12611.35 132.18 55005.38 88888.00 2011-06-21 19:03:23.750 172 12611.30 132.12 55005.38 88888.00 2011-06-21 19:03:23.875 172 12611.25 132.12 55005.40 88888.00 2011-06-21 19:03:24.000 172 12611.27 132.07 55005.35 88888.00 2011-06-21 19:03:24.125 172 12611.27 132.07 55005.35 88888.00 2011-06-21 19:03:24.250 172 12611.23 132.07 55005.40 88888.00 2011-06-21 19:03:24.375 172 12611.27 132.10 55005.38 88888.00 2011-06-21 19:03:24.500 172 12611.35 132.12 55005.38 88888.00 2011-06-21 19:03:24.625 172 12611.33 132.15 55005.43 88888.00 2011-06-21 19:03:24.750 172 12611.30 132.15 55005.43 88888.00 2011-06-21 19:03:24.875 172 12611.30 132.07 55005.43 88888.00 2011-06-21 19:03:25.000 172 12611.27 132.05 55005.38 88888.00 2011-06-21 19:03:25.125 172 12611.27 132.00 55005.40 88888.00 2011-06-21 19:03:25.250 172 12611.25 132.03 55005.43 88888.00 2011-06-21 19:03:25.375 172 12611.27 132.07 55005.43 88888.00 2011-06-21 19:03:25.500 172 12611.23 132.10 55005.43 88888.00 2011-06-21 19:03:25.625 172 12611.20 132.05 55005.40 88888.00 2011-06-21 19:03:25.750 172 12611.17 132.03 55005.40 88888.00 2011-06-21 19:03:25.875 172 12611.15 132.00 55005.40 88888.00 2011-06-21 19:03:26.000 172 12611.15 131.97 55005.38 88888.00 2011-06-21 19:03:26.125 172 12611.12 132.00 55005.43 88888.00 2011-06-21 19:03:26.250 172 12611.05 131.97 55005.38 88888.00 2011-06-21 19:03:26.375 172 12611.00 131.95 55005.38 88888.00 2011-06-21 19:03:26.500 172 12610.92 131.93 55005.40 88888.00 2011-06-21 19:03:26.625 172 12610.90 131.95 55005.43 88888.00 2011-06-21 19:03:26.750 172 12610.95 131.95 55005.43 88888.00 2011-06-21 19:03:26.875 172 12611.00 131.95 55005.43 88888.00 2011-06-21 19:03:27.000 172 12611.02 131.95 55005.43 88888.00 2011-06-21 19:03:27.125 172 12611.00 131.90 55005.40 88888.00 2011-06-21 19:03:27.250 172 12610.98 131.88 55005.43 88888.00 2011-06-21 19:03:27.375 172 12610.98 131.88 55005.40 88888.00 2011-06-21 19:03:27.500 172 12610.88 131.88 55005.40 88888.00 2011-06-21 19:03:27.625 172 12610.83 131.88 55005.40 88888.00 2011-06-21 19:03:27.750 172 12610.77 131.88 55005.40 88888.00 2011-06-21 19:03:27.875 172 12610.77 131.90 55005.43 88888.00 2011-06-21 19:03:28.000 172 12610.73 131.88 55005.40 88888.00 2011-06-21 19:03:28.125 172 12610.65 131.90 55005.45 88888.00 2011-06-21 19:03:28.250 172 12610.60 131.90 55005.45 88888.00 2011-06-21 19:03:28.375 172 12610.60 131.90 55005.43 88888.00 2011-06-21 19:03:28.500 172 12610.58 131.85 55005.40 88888.00 2011-06-21 19:03:28.625 172 12610.60 131.85 55005.40 88888.00 2011-06-21 19:03:28.750 172 12610.52 131.82 55005.40 88888.00 2011-06-21 19:03:28.875 172 12610.45 131.85 55005.43 88888.00 2011-06-21 19:03:29.000 172 12610.48 131.88 55005.45 88888.00 2011-06-21 19:03:29.125 172 12610.50 131.88 55005.45 88888.00 2011-06-21 19:03:29.250 172 12610.50 131.85 55005.47 88888.00 2011-06-21 19:03:29.375 172 12610.50 131.88 55005.50 88888.00 2011-06-21 19:03:29.500 172 12610.45 131.88 55005.50 88888.00 2011-06-21 19:03:29.625 172 12610.50 131.93 55005.47 88888.00 2011-06-21 19:03:29.750 172 12610.45 131.90 55005.45 88888.00 2011-06-21 19:03:29.875 172 12610.40 131.93 55005.47 88888.00 2011-06-21 19:03:30.000 172 12610.38 131.88 55005.47 88888.00 2011-06-21 19:03:30.125 172 12610.35 131.88 55005.47 88888.00 2011-06-21 19:03:30.250 172 12610.30 131.85 55005.47 88888.00 2011-06-21 19:03:30.375 172 12610.30 131.90 55005.47 88888.00 2011-06-21 19:03:30.500 172 12610.25 131.90 55005.50 88888.00 2011-06-21 19:03:30.625 172 12610.23 131.88 55005.50 88888.00 2011-06-21 19:03:30.750 172 12610.27 131.90 55005.50 88888.00 2011-06-21 19:03:30.875 172 12610.25 131.85 55005.45 88888.00 2011-06-21 19:03:31.000 172 12610.23 131.85 55005.47 88888.00 2011-06-21 19:03:31.125 172 12610.12 131.82 55005.47 88888.00 2011-06-21 19:03:31.250 172 12610.02 131.85 55005.47 88888.00 2011-06-21 19:03:31.375 172 12610.08 131.88 55005.47 88888.00 2011-06-21 19:03:31.500 172 12610.12 131.90 55005.50 88888.00 2011-06-21 19:03:31.625 172 12610.10 131.93 55005.50 88888.00 2011-06-21 19:03:31.750 172 12610.12 131.93 55005.53 88888.00 2011-06-21 19:03:31.875 172 12610.10 131.90 55005.50 88888.00 2011-06-21 19:03:32.000 172 12610.05 131.88 55005.50 88888.00 2011-06-21 19:03:32.125 172 12610.02 131.85 55005.50 88888.00 2011-06-21 19:03:32.250 172 12609.98 131.88 55005.53 88888.00 2011-06-21 19:03:32.375 172 12609.92 131.90 55005.53 88888.00 2011-06-21 19:03:32.500 172 12609.90 131.90 55005.53 88888.00 2011-06-21 19:03:32.625 172 12609.88 131.93 55005.53 88888.00 2011-06-21 19:03:32.750 172 12609.92 131.97 55005.53 88888.00 2011-06-21 19:03:32.875 172 12609.98 131.97 55005.57 88888.00 2011-06-21 19:03:33.000 172 12609.95 131.95 55005.55 88888.00 2011-06-21 19:03:33.125 172 12609.90 131.90 55005.53 88888.00 2011-06-21 19:03:33.250 172 12609.88 131.88 55005.53 88888.00 2011-06-21 19:03:33.375 172 12609.90 131.93 55005.53 88888.00 2011-06-21 19:03:33.500 172 12609.88 131.97 55005.57 88888.00 2011-06-21 19:03:33.625 172 12609.77 131.95 55005.55 88888.00 2011-06-21 19:03:33.750 172 12609.73 131.95 55005.55 88888.00 2011-06-21 19:03:33.875 172 12609.67 131.97 55005.55 88888.00 2011-06-21 19:03:34.000 172 12609.65 131.95 55005.53 88888.00 2011-06-21 19:03:34.125 172 12609.70 132.00 55005.55 88888.00 2011-06-21 19:03:34.250 172 12609.65 132.00 55005.55 88888.00 2011-06-21 19:03:34.375 172 12609.60 132.00 55005.55 88888.00 2011-06-21 19:03:34.500 172 12609.58 132.00 55005.55 88888.00 2011-06-21 19:03:34.625 172 12609.60 132.00 55005.55 88888.00 2011-06-21 19:03:34.750 172 12609.60 131.97 55005.53 88888.00 2011-06-21 19:03:34.875 172 12609.60 132.05 55005.55 88888.00 2011-06-21 19:03:35.000 172 12609.58 132.07 55005.55 88888.00 2011-06-21 19:03:35.125 172 12609.55 132.07 55005.55 88888.00 2011-06-21 19:03:35.250 172 12609.58 132.07 55005.60 88888.00 2011-06-21 19:03:35.375 172 12609.52 132.07 55005.60 88888.00 2011-06-21 19:03:35.500 172 12609.55 132.10 55005.57 88888.00 2011-06-21 19:03:35.625 172 12609.50 132.07 55005.55 88888.00 2011-06-21 19:03:35.750 172 12609.52 132.10 55005.57 88888.00 2011-06-21 19:03:35.875 172 12609.52 132.12 55005.57 88888.00 2011-06-21 19:03:36.000 172 12609.48 132.12 55005.57 88888.00 2011-06-21 19:03:36.125 172 12609.45 132.12 55005.57 88888.00 2011-06-21 19:03:36.250 172 12609.38 132.15 55005.57 88888.00 2011-06-21 19:03:36.375 172 12609.38 132.18 55005.60 88888.00 2011-06-21 19:03:36.500 172 12609.35 132.20 55005.60 88888.00 2011-06-21 19:03:36.625 172 12609.33 132.20 55005.60 88888.00 2011-06-21 19:03:36.750 172 12609.35 132.20 55005.60 88888.00 2011-06-21 19:03:36.875 172 12609.33 132.20 55005.60 88888.00 2011-06-21 19:03:37.000 172 12609.27 132.22 55005.60 88888.00 2011-06-21 19:03:37.125 172 12609.33 132.22 55005.62 88888.00 2011-06-21 19:03:37.250 172 12609.30 132.30 55005.62 88888.00 2011-06-21 19:03:37.375 172 12609.27 132.32 55005.60 88888.00 2011-06-21 19:03:37.500 172 12609.23 132.28 55005.60 88888.00 2011-06-21 19:03:37.625 172 12609.25 132.32 55005.60 88888.00 2011-06-21 19:03:37.750 172 12609.23 132.32 55005.60 88888.00 2011-06-21 19:03:37.875 172 12609.25 132.35 55005.60 88888.00 2011-06-21 19:03:38.000 172 12609.27 132.35 55005.57 88888.00 2011-06-21 19:03:38.125 172 12609.30 132.38 55005.60 88888.00 2011-06-21 19:03:38.250 172 12609.27 132.35 55005.60 88888.00 2011-06-21 19:03:38.375 172 12609.33 132.40 55005.60 88888.00 2011-06-21 19:03:38.500 172 12609.23 132.45 55005.60 88888.00 2011-06-21 19:03:38.625 172 12609.15 132.43 55005.60 88888.00 2011-06-21 19:03:38.750 172 12609.20 132.43 55005.60 88888.00 2011-06-21 19:03:38.875 172 12609.25 132.45 55005.60 88888.00 2011-06-21 19:03:39.000 172 12609.25 132.43 55005.60 88888.00 2011-06-21 19:03:39.125 172 12609.15 132.40 55005.60 88888.00 2011-06-21 19:03:39.250 172 12609.12 132.43 55005.60 88888.00 2011-06-21 19:03:39.375 172 12609.20 132.47 55005.60 88888.00 2011-06-21 19:03:39.500 172 12609.23 132.47 55005.60 88888.00 2011-06-21 19:03:39.625 172 12609.23 132.47 55005.60 88888.00 2011-06-21 19:03:39.750 172 12609.23 132.47 55005.57 88888.00 2011-06-21 19:03:39.875 172 12609.25 132.53 55005.60 88888.00 2011-06-21 19:03:40.000 172 12609.30 132.57 55005.62 88888.00 2011-06-21 19:03:40.125 172 12609.23 132.55 55005.62 88888.00 2011-06-21 19:03:40.250 172 12609.17 132.53 55005.60 88888.00 2011-06-21 19:03:40.375 172 12609.23 132.53 55005.60 88888.00 2011-06-21 19:03:40.500 172 12609.23 132.55 55005.62 88888.00 2011-06-21 19:03:40.625 172 12609.17 132.53 55005.60 88888.00 2011-06-21 19:03:40.750 172 12609.23 132.55 55005.62 88888.00 2011-06-21 19:03:40.875 172 12609.23 132.60 55005.60 88888.00 2011-06-21 19:03:41.000 172 12609.23 132.65 55005.65 88888.00 2011-06-21 19:03:41.125 172 12609.27 132.72 55005.70 88888.00 2011-06-21 19:03:41.250 172 12609.27 132.68 55005.70 88888.00 2011-06-21 19:03:41.375 172 12609.25 132.70 55005.70 88888.00 2011-06-21 19:03:41.500 172 12609.23 132.70 55005.68 88888.00 2011-06-21 19:03:41.625 172 12609.25 132.70 55005.62 88888.00 2011-06-21 19:03:41.750 172 12609.27 132.70 55005.62 88888.00 2011-06-21 19:03:41.875 172 12609.27 132.68 55005.62 88888.00 2011-06-21 19:03:42.000 172 12609.30 132.68 55005.62 88888.00 2011-06-21 19:03:42.125 172 12609.33 132.75 55005.62 88888.00 2011-06-21 19:03:42.250 172 12609.23 132.72 55005.62 88888.00 2011-06-21 19:03:42.375 172 12609.20 132.70 55005.62 88888.00 2011-06-21 19:03:42.500 172 12609.23 132.70 55005.62 88888.00 2011-06-21 19:03:42.625 172 12609.27 132.75 55005.65 88888.00 2011-06-21 19:03:42.750 172 12609.27 132.75 55005.62 88888.00 2011-06-21 19:03:42.875 172 12609.25 132.75 55005.62 88888.00 2011-06-21 19:03:43.000 172 12609.25 132.78 55005.65 88888.00 2011-06-21 19:03:43.125 172 12609.25 132.78 55005.62 88888.00 2011-06-21 19:03:43.250 172 12609.20 132.80 55005.62 88888.00 2011-06-21 19:03:43.375 172 12609.23 132.80 55005.62 88888.00 2011-06-21 19:03:43.500 172 12609.25 132.78 55005.62 88888.00 2011-06-21 19:03:43.625 172 12609.20 132.78 55005.62 88888.00 2011-06-21 19:03:43.750 172 12609.20 132.82 55005.65 88888.00 2011-06-21 19:03:43.875 172 12609.20 132.85 55005.62 88888.00 2011-06-21 19:03:44.000 172 12609.27 132.85 55005.60 88888.00 2011-06-21 19:03:44.125 172 12609.23 132.80 55005.60 88888.00 2011-06-21 19:03:44.250 172 12609.17 132.82 55005.62 88888.00 2011-06-21 19:03:44.375 172 12609.23 132.82 55005.62 88888.00 2011-06-21 19:03:44.500 172 12609.27 132.85 55005.62 88888.00 2011-06-21 19:03:44.625 172 12609.23 132.82 55005.62 88888.00 2011-06-21 19:03:44.750 172 12609.17 132.85 55005.60 88888.00 2011-06-21 19:03:44.875 172 12609.25 132.85 55005.60 88888.00 2011-06-21 19:03:45.000 172 12609.27 132.82 55005.57 88888.00 2011-06-21 19:03:45.125 172 12609.30 132.88 55005.62 88888.00 2011-06-21 19:03:45.250 172 12609.33 132.88 55005.60 88888.00 2011-06-21 19:03:45.375 172 12609.38 132.90 55005.60 88888.00 2011-06-21 19:03:45.500 172 12609.42 132.88 55005.60 88888.00 2011-06-21 19:03:45.625 172 12609.45 132.88 55005.57 88888.00 2011-06-21 19:03:45.750 172 12609.40 132.85 55005.57 88888.00 2011-06-21 19:03:45.875 172 12609.35 132.80 55005.57 88888.00 2011-06-21 19:03:46.000 172 12609.40 132.82 55005.60 88888.00 2011-06-21 19:03:46.125 172 12609.42 132.90 55005.62 88888.00 2011-06-21 19:03:46.250 172 12609.38 132.85 55005.62 88888.00 2011-06-21 19:03:46.375 172 12609.33 132.85 55005.62 88888.00 2011-06-21 19:03:46.500 172 12609.38 132.85 55005.60 88888.00 2011-06-21 19:03:46.625 172 12609.42 132.85 55005.60 88888.00 2011-06-21 19:03:46.750 172 12609.42 132.88 55005.62 88888.00 2011-06-21 19:03:46.875 172 12609.48 132.85 55005.62 88888.00 2011-06-21 19:03:47.000 172 12609.50 132.85 55005.62 88888.00 2011-06-21 19:03:47.125 172 12609.48 132.88 55005.62 88888.00 2011-06-21 19:03:47.250 172 12609.50 132.88 55005.65 88888.00 2011-06-21 19:03:47.375 172 12609.50 132.85 55005.60 88888.00 2011-06-21 19:03:47.500 172 12609.50 132.85 55005.60 88888.00 2011-06-21 19:03:47.625 172 12609.52 132.88 55005.60 88888.00 2011-06-21 19:03:47.750 172 12609.55 132.93 55005.62 88888.00 2011-06-21 19:03:47.875 172 12609.52 132.90 55005.65 88888.00 2011-06-21 19:03:48.000 172 12609.55 132.85 55005.62 88888.00 2011-06-21 19:03:48.125 172 12609.55 132.85 55005.62 88888.00 2011-06-21 19:03:48.250 172 12609.48 132.80 55005.60 88888.00 2011-06-21 19:03:48.375 172 12609.50 132.85 55005.60 88888.00 2011-06-21 19:03:48.500 172 12609.52 132.85 55005.60 88888.00 2011-06-21 19:03:48.625 172 12609.58 132.88 55005.60 88888.00 2011-06-21 19:03:48.750 172 12609.65 132.88 55005.62 88888.00 2011-06-21 19:03:48.875 172 12609.60 132.85 55005.60 88888.00 2011-06-21 19:03:49.000 172 12609.58 132.82 55005.57 88888.00 2011-06-21 19:03:49.125 172 12609.60 132.80 55005.60 88888.00 2011-06-21 19:03:49.250 172 12609.60 132.82 55005.57 88888.00 2011-06-21 19:03:49.375 172 12609.65 132.80 55005.57 88888.00 2011-06-21 19:03:49.500 172 12609.67 132.78 55005.57 88888.00 2011-06-21 19:03:49.625 172 12609.62 132.78 55005.57 88888.00 2011-06-21 19:03:49.750 172 12609.60 132.75 55005.57 88888.00 2011-06-21 19:03:49.875 172 12609.62 132.72 55005.57 88888.00 2011-06-21 19:03:50.000 172 12609.62 132.72 55005.55 88888.00 2011-06-21 19:03:50.125 172 12609.65 132.75 55005.57 88888.00 2011-06-21 19:03:50.250 172 12609.65 132.70 55005.57 88888.00 2011-06-21 19:03:50.375 172 12609.65 132.70 55005.60 88888.00 2011-06-21 19:03:50.500 172 12609.60 132.68 55005.57 88888.00 2011-06-21 19:03:50.625 172 12609.62 132.68 55005.57 88888.00 2011-06-21 19:03:50.750 172 12609.62 132.65 55005.57 88888.00 2011-06-21 19:03:50.875 172 12609.62 132.60 55005.55 88888.00 2011-06-21 19:03:51.000 172 12609.65 132.62 55005.55 88888.00 2011-06-21 19:03:51.125 172 12609.67 132.65 55005.57 88888.00 2011-06-21 19:03:51.250 172 12609.67 132.55 55005.57 88888.00 2011-06-21 19:03:51.375 172 12609.73 132.57 55005.57 88888.00 2011-06-21 19:03:51.500 172 12609.73 132.60 55005.57 88888.00 2011-06-21 19:03:51.625 172 12609.70 132.60 55005.57 88888.00 2011-06-21 19:03:51.750 172 12609.67 132.57 55005.55 88888.00 2011-06-21 19:03:51.875 172 12609.70 132.55 55005.55 88888.00 2011-06-21 19:03:52.000 172 12609.75 132.57 55005.57 88888.00 2011-06-21 19:03:52.125 172 12609.75 132.57 55005.57 88888.00 2011-06-21 19:03:52.250 172 12609.70 132.47 55005.55 88888.00 2011-06-21 19:03:52.375 172 12609.73 132.47 55005.55 88888.00 2011-06-21 19:03:52.500 172 12609.67 132.50 55005.57 88888.00 2011-06-21 19:03:52.625 172 12609.65 132.47 55005.55 88888.00 2011-06-21 19:03:52.750 172 12609.67 132.45 55005.55 88888.00 2011-06-21 19:03:52.875 172 12609.75 132.43 55005.55 88888.00 2011-06-21 19:03:53.000 172 12609.85 132.45 55005.57 88888.00 2011-06-21 19:03:53.125 172 12609.80 132.45 55005.57 88888.00 2011-06-21 19:03:53.250 172 12609.73 132.40 55005.57 88888.00 2011-06-21 19:03:53.375 172 12609.77 132.40 55005.57 88888.00 2011-06-21 19:03:53.500 172 12609.85 132.38 55005.57 88888.00 2011-06-21 19:03:53.625 172 12609.85 132.38 55005.57 88888.00 2011-06-21 19:03:53.750 172 12609.83 132.40 55005.57 88888.00 2011-06-21 19:03:53.875 172 12609.85 132.40 55005.57 88888.00 2011-06-21 19:03:54.000 172 12609.88 132.38 55005.57 88888.00 2011-06-21 19:03:54.125 172 12609.88 132.32 55005.57 88888.00 2011-06-21 19:03:54.250 172 12609.85 132.25 55005.57 88888.00 2011-06-21 19:03:54.375 172 12609.90 132.32 55005.57 88888.00 2011-06-21 19:03:54.500 172 12609.95 132.32 55005.57 88888.00 2011-06-21 19:03:54.625 172 12609.95 132.30 55005.55 88888.00 2011-06-21 19:03:54.750 172 12609.98 132.25 55005.55 88888.00 2011-06-21 19:03:54.875 172 12610.00 132.25 55005.55 88888.00 2011-06-21 19:03:55.000 172 12610.00 132.22 55005.53 88888.00 2011-06-21 19:03:55.125 172 12610.05 132.22 55005.53 88888.00 2011-06-21 19:03:55.250 172 12610.05 132.20 55005.55 88888.00 2011-06-21 19:03:55.375 172 12610.00 132.20 55005.55 88888.00 2011-06-21 19:03:55.500 172 12609.92 132.18 55005.55 88888.00 2011-06-21 19:03:55.625 172 12609.95 132.12 55005.53 88888.00 2011-06-21 19:03:55.750 172 12609.98 132.12 55005.53 88888.00 2011-06-21 19:03:55.875 172 12610.00 132.05 55005.50 88888.00 2011-06-21 19:03:56.000 172 12610.05 132.05 55005.53 88888.00 2011-06-21 19:03:56.125 172 12609.98 132.05 55005.50 88888.00 2011-06-21 19:03:56.250 172 12609.90 132.05 55005.50 88888.00 2011-06-21 19:03:56.375 172 12609.95 132.03 55005.50 88888.00 2011-06-21 19:03:56.500 172 12609.95 132.03 55005.50 88888.00 2011-06-21 19:03:56.625 172 12609.92 132.03 55005.53 88888.00 2011-06-21 19:03:56.750 172 12609.92 132.03 55005.50 88888.00 2011-06-21 19:03:56.875 172 12609.95 132.00 55005.53 88888.00 2011-06-21 19:03:57.000 172 12610.00 132.03 55005.55 88888.00 2011-06-21 19:03:57.125 172 12609.92 131.97 55005.53 88888.00 2011-06-21 19:03:57.250 172 12609.90 131.95 55005.50 88888.00 2011-06-21 19:03:57.375 172 12609.92 131.93 55005.47 88888.00 2011-06-21 19:03:57.500 172 12609.98 131.93 55005.47 88888.00 2011-06-21 19:03:57.625 172 12609.98 131.90 55005.50 88888.00 2011-06-21 19:03:57.750 172 12610.02 131.90 55005.53 88888.00 2011-06-21 19:03:57.875 172 12610.02 131.90 55005.50 88888.00 2011-06-21 19:03:58.000 172 12610.02 131.85 55005.50 88888.00 2011-06-21 19:03:58.125 172 12610.02 131.80 55005.50 88888.00 2011-06-21 19:03:58.250 172 12610.00 131.80 55005.53 88888.00 2011-06-21 19:03:58.375 172 12610.05 131.80 55005.53 88888.00 2011-06-21 19:03:58.500 172 12610.08 131.78 55005.53 88888.00 2011-06-21 19:03:58.625 172 12610.08 131.75 55005.50 88888.00 2011-06-21 19:03:58.750 172 12610.10 131.75 55005.53 88888.00 2011-06-21 19:03:58.875 172 12610.12 131.75 55005.50 88888.00 2011-06-21 19:03:59.000 172 12610.08 131.72 55005.53 88888.00 2011-06-21 19:03:59.125 172 12610.12 131.75 55005.57 88888.00 2011-06-21 19:03:59.250 172 12610.10 131.70 55005.57 88888.00 2011-06-21 19:03:59.375 172 12610.08 131.68 55005.53 88888.00 2011-06-21 19:03:59.500 172 12610.05 131.70 55005.53 88888.00 2011-06-21 19:03:59.625 172 12610.02 131.68 55005.53 88888.00 2011-06-21 19:03:59.750 172 12610.02 131.68 55005.53 88888.00 2011-06-21 19:03:59.875 172 12610.00 131.65 55005.53 88888.00 2011-06-21 19:04:00.000 172 12609.95 131.60 55005.50 88888.00 2011-06-21 19:04:00.125 172 12609.90 131.57 55005.47 88888.00 2011-06-21 19:04:00.250 172 12609.85 131.57 55005.53 88888.00 2011-06-21 19:04:00.375 172 12609.88 131.57 55005.53 88888.00 2011-06-21 19:04:00.500 172 12609.88 131.57 55005.53 88888.00 2011-06-21 19:04:00.625 172 12609.92 131.47 55005.53 88888.00 2011-06-21 19:04:00.750 172 12609.88 131.45 55005.50 88888.00 2011-06-21 19:04:00.875 172 12609.88 131.47 55005.53 88888.00 2011-06-21 19:04:01.000 172 12609.90 131.47 55005.50 88888.00 2011-06-21 19:04:01.125 172 12609.90 131.47 55005.50 88888.00 2011-06-21 19:04:01.250 172 12609.85 131.43 55005.50 88888.00 2011-06-21 19:04:01.375 172 12609.83 131.43 55005.50 88888.00 2011-06-21 19:04:01.500 172 12609.90 131.43 55005.53 88888.00 2011-06-21 19:04:01.625 172 12609.92 131.43 55005.53 88888.00 2011-06-21 19:04:01.750 172 12609.90 131.40 55005.53 88888.00 2011-06-21 19:04:01.875 172 12609.85 131.35 55005.50 88888.00 2011-06-21 19:04:02.000 172 12609.77 131.30 55005.45 88888.00 2011-06-21 19:04:02.125 172 12609.77 131.28 55005.53 88888.00 2011-06-21 19:04:02.250 172 12609.77 131.28 55005.53 88888.00 2011-06-21 19:04:02.375 172 12609.80 131.30 55005.50 88888.00 2011-06-21 19:04:02.500 172 12609.77 131.28 55005.50 88888.00 2011-06-21 19:04:02.625 172 12609.80 131.25 55005.50 88888.00 2011-06-21 19:04:02.750 172 12609.75 131.25 55005.53 88888.00 2011-06-21 19:04:02.875 172 12609.67 131.22 55005.50 88888.00 2011-06-21 19:04:03.000 172 12609.62 131.20 55005.47 88888.00 2011-06-21 19:04:03.125 172 12609.65 131.20 55005.50 88888.00 2011-06-21 19:04:03.250 172 12609.67 131.18 55005.47 88888.00 2011-06-21 19:04:03.375 172 12609.65 131.18 55005.47 88888.00 2011-06-21 19:04:03.500 172 12609.62 131.12 55005.47 88888.00 2011-06-21 19:04:03.625 172 12609.65 131.12 55005.45 88888.00 2011-06-21 19:04:03.750 172 12609.70 131.12 55005.47 88888.00 2011-06-21 19:04:03.875 172 12609.67 131.12 55005.50 88888.00 2011-06-21 19:04:04.000 172 12609.65 131.10 55005.53 88888.00 2011-06-21 19:04:04.125 172 12609.62 131.12 55005.50 88888.00 2011-06-21 19:04:04.250 172 12609.60 131.10 55005.53 88888.00 2011-06-21 19:04:04.375 172 12609.58 131.07 55005.50 88888.00 2011-06-21 19:04:04.500 172 12609.55 131.07 55005.53 88888.00 2011-06-21 19:04:04.625 172 12609.58 131.07 55005.50 88888.00 2011-06-21 19:04:04.750 172 12609.58 131.07 55005.53 88888.00 2011-06-21 19:04:04.875 172 12609.50 131.05 55005.53 88888.00 2011-06-21 19:04:05.000 172 12609.38 131.00 55005.50 88888.00 2011-06-21 19:04:05.125 172 12609.48 131.05 55005.53 88888.00 2011-06-21 19:04:05.250 172 12609.45 131.05 55005.55 88888.00 2011-06-21 19:04:05.375 172 12609.40 131.03 55005.55 88888.00 2011-06-21 19:04:05.500 172 12609.38 131.05 55005.55 88888.00 2011-06-21 19:04:05.625 172 12609.40 131.03 55005.55 88888.00 2011-06-21 19:04:05.750 172 12609.38 131.03 55005.55 88888.00 2011-06-21 19:04:05.875 172 12609.30 131.03 55005.55 88888.00 2011-06-21 19:04:06.000 172 12609.27 131.00 55005.55 88888.00 2011-06-21 19:04:06.125 172 12609.38 131.00 55005.55 88888.00 2011-06-21 19:04:06.250 172 12609.33 131.00 55005.55 88888.00 2011-06-21 19:04:06.375 172 12609.38 131.05 55005.55 88888.00 2011-06-21 19:04:06.500 172 12609.38 131.05 55005.55 88888.00 2011-06-21 19:04:06.625 172 12609.35 131.03 55005.55 88888.00 2011-06-21 19:04:06.750 172 12609.40 131.00 55005.55 88888.00 2011-06-21 19:04:06.875 172 12609.35 130.95 55005.53 88888.00 2011-06-21 19:04:07.000 172 12609.33 131.00 55005.55 88888.00 2011-06-21 19:04:07.125 172 12609.38 131.03 55005.57 88888.00 2011-06-21 19:04:07.250 172 12609.33 131.00 55005.55 88888.00 2011-06-21 19:04:07.375 172 12609.30 130.97 55005.55 88888.00 2011-06-21 19:04:07.500 172 12609.27 130.97 55005.57 88888.00 2011-06-21 19:04:07.625 172 12609.23 130.95 55005.55 88888.00 2011-06-21 19:04:07.750 172 12609.23 130.93 55005.50 88888.00 2011-06-21 19:04:07.875 172 12609.23 130.93 55005.53 88888.00 2011-06-21 19:04:08.000 172 12609.23 130.95 55005.55 88888.00 2011-06-21 19:04:08.125 172 12609.25 131.03 55005.57 88888.00 2011-06-21 19:04:08.250 172 12609.15 130.97 55005.55 88888.00 2011-06-21 19:04:08.375 172 12609.17 130.95 55005.55 88888.00 2011-06-21 19:04:08.500 172 12609.20 130.97 55005.55 88888.00 2011-06-21 19:04:08.625 172 12609.20 130.97 55005.55 88888.00 2011-06-21 19:04:08.750 172 12609.15 130.95 55005.55 88888.00 2011-06-21 19:04:08.875 172 12609.20 130.97 55005.55 88888.00 2011-06-21 19:04:09.000 172 12609.15 130.95 55005.55 88888.00 2011-06-21 19:04:09.125 172 12609.12 130.95 55005.53 88888.00 2011-06-21 19:04:09.250 172 12609.08 130.97 55005.55 88888.00 2011-06-21 19:04:09.375 172 12609.05 130.97 55005.55 88888.00 2011-06-21 19:04:09.500 172 12609.10 131.00 55005.57 88888.00 2011-06-21 19:04:09.625 172 12609.15 131.03 55005.55 88888.00 2011-06-21 19:04:09.750 172 12609.10 131.03 55005.55 88888.00 2011-06-21 19:04:09.875 172 12609.00 131.05 55005.55 88888.00 2011-06-21 19:04:10.000 172 12609.00 131.07 55005.55 88888.00 2011-06-21 19:04:10.125 172 12609.00 131.10 55005.57 88888.00 2011-06-21 19:04:10.250 172 12608.98 131.07 55005.60 88888.00 2011-06-21 19:04:10.375 172 12608.95 131.12 55005.57 88888.00 2011-06-21 19:04:10.500 172 12608.92 131.12 55005.55 88888.00 2011-06-21 19:04:10.625 172 12608.88 131.12 55005.55 88888.00 2011-06-21 19:04:10.750 172 12608.88 131.15 55005.55 88888.00 2011-06-21 19:04:10.875 172 12608.92 131.15 55005.55 88888.00 2011-06-21 19:04:11.000 172 12608.95 131.18 55005.53 88888.00 2011-06-21 19:04:11.125 172 12608.98 131.15 55005.55 88888.00 2011-06-21 19:04:11.250 172 12608.90 131.15 55005.55 88888.00 2011-06-21 19:04:11.375 172 12608.88 131.20 55005.57 88888.00 2011-06-21 19:04:11.500 172 12608.85 131.20 55005.57 88888.00 2011-06-21 19:04:11.625 172 12608.85 131.20 55005.57 88888.00 2011-06-21 19:04:11.750 172 12608.88 131.22 55005.55 88888.00 2011-06-21 19:04:11.875 172 12608.90 131.28 55005.57 88888.00 2011-06-21 19:04:12.000 172 12608.88 131.28 55005.60 88888.00 2011-06-21 19:04:12.125 172 12608.83 131.25 55005.57 88888.00 2011-06-21 19:04:12.250 172 12608.77 131.28 55005.60 88888.00 2011-06-21 19:04:12.375 172 12608.83 131.30 55005.60 88888.00 2011-06-21 19:04:12.500 172 12608.83 131.32 55005.57 88888.00 2011-06-21 19:04:12.625 172 12608.80 131.38 55005.57 88888.00 2011-06-21 19:04:12.750 172 12608.85 131.38 55005.60 88888.00 2011-06-21 19:04:12.875 172 12608.88 131.40 55005.57 88888.00 2011-06-21 19:04:13.000 172 12608.83 131.40 55005.55 88888.00 2011-06-21 19:04:13.125 172 12608.80 131.45 55005.60 88888.00 2011-06-21 19:04:13.250 172 12608.83 131.47 55005.60 88888.00 2011-06-21 19:04:13.375 172 12608.88 131.50 55005.60 88888.00 2011-06-21 19:04:13.500 172 12608.85 131.50 55005.60 88888.00 2011-06-21 19:04:13.625 172 12608.88 131.53 55005.57 88888.00 2011-06-21 19:04:13.750 172 12608.83 131.53 55005.55 88888.00 2011-06-21 19:04:13.875 172 12608.88 131.50 55005.55 88888.00 2011-06-21 19:04:14.000 172 12608.88 131.53 55005.55 88888.00 2011-06-21 19:04:14.125 172 12608.80 131.55 55005.57 88888.00 2011-06-21 19:04:14.250 172 12608.75 131.57 55005.60 88888.00 2011-06-21 19:04:14.375 172 12608.80 131.65 55005.60 88888.00 2011-06-21 19:04:14.500 172 12608.77 131.62 55005.57 88888.00 2011-06-21 19:04:14.625 172 12608.77 131.62 55005.57 88888.00 2011-06-21 19:04:14.750 172 12608.75 131.68 55005.60 88888.00 2011-06-21 19:04:14.875 172 12608.65 131.68 55005.57 88888.00 2011-06-21 19:04:15.000 172 12608.65 131.68 55005.55 88888.00 2011-06-21 19:04:15.125 172 12608.67 131.70 55005.55 88888.00 2011-06-21 19:04:15.250 172 12608.65 131.70 55005.55 88888.00 2011-06-21 19:04:15.375 172 12608.67 131.72 55005.57 88888.00 2011-06-21 19:04:15.500 172 12608.67 131.78 55005.57 88888.00 2011-06-21 19:04:15.625 172 12608.73 131.78 55005.57 88888.00 2011-06-21 19:04:15.750 172 12608.75 131.82 55005.60 88888.00 2011-06-21 19:04:15.875 172 12608.67 131.82 55005.57 88888.00 2011-06-21 19:04:16.000 172 12608.65 131.82 55005.57 88888.00 2011-06-21 19:04:16.125 172 12608.60 131.82 55005.60 88888.00 2011-06-21 19:04:16.250 172 12608.60 131.85 55005.62 88888.00 2011-06-21 19:04:16.375 172 12608.62 131.88 55005.62 88888.00 2011-06-21 19:04:16.500 172 12608.58 131.90 55005.57 88888.00 2011-06-21 19:04:16.625 172 12608.50 131.93 55005.60 88888.00 2011-06-21 19:04:16.750 172 12608.50 131.93 55005.60 88888.00 2011-06-21 19:04:16.875 172 12608.55 131.93 55005.60 88888.00 2011-06-21 19:04:17.000 172 12608.55 131.93 55005.60 88888.00 2011-06-21 19:04:17.125 172 12608.52 131.95 55005.57 88888.00 2011-06-21 19:04:17.250 172 12608.48 131.93 55005.57 88888.00 2011-06-21 19:04:17.375 172 12608.45 131.95 55005.60 88888.00 2011-06-21 19:04:17.500 172 12608.40 132.00 55005.60 88888.00 2011-06-21 19:04:17.625 172 12608.38 131.97 55005.60 88888.00 2011-06-21 19:04:17.750 172 12608.33 132.00 55005.60 88888.00 2011-06-21 19:04:17.875 172 12608.35 131.97 55005.60 88888.00 2011-06-21 19:04:18.000 172 12608.40 132.00 55005.60 88888.00 2011-06-21 19:04:18.125 172 12608.38 132.03 55005.62 88888.00 2011-06-21 19:04:18.250 172 12608.40 132.03 55005.65 88888.00 2011-06-21 19:04:18.375 172 12608.50 132.05 55005.62 88888.00 2011-06-21 19:04:18.500 172 12608.50 132.03 55005.62 88888.00 2011-06-21 19:04:18.625 172 12608.42 132.00 55005.60 88888.00 2011-06-21 19:04:18.750 172 12608.38 132.00 55005.60 88888.00 2011-06-21 19:04:18.875 172 12608.38 131.97 55005.60 88888.00 2011-06-21 19:04:19.000 172 12608.35 131.97 55005.60 88888.00 2011-06-21 19:04:19.125 172 12608.38 132.03 55005.62 88888.00 2011-06-21 19:04:19.250 172 12608.42 132.05 55005.60 88888.00 2011-06-21 19:04:19.375 172 12608.42 132.03 55005.60 88888.00 2011-06-21 19:04:19.500 172 12608.35 132.03 55005.60 88888.00 2011-06-21 19:04:19.625 172 12608.35 132.05 55005.57 88888.00 2011-06-21 19:04:19.750 172 12608.38 132.05 55005.60 88888.00 2011-06-21 19:04:19.875 172 12608.40 132.07 55005.62 88888.00 2011-06-21 19:04:20.000 172 12608.40 132.05 55005.60 88888.00 2011-06-21 19:04:20.125 172 12608.42 132.00 55005.60 88888.00 2011-06-21 19:04:20.250 172 12608.42 131.97 55005.60 88888.00 2011-06-21 19:04:20.375 172 12608.42 132.03 55005.57 88888.00 2011-06-21 19:04:20.500 172 12608.40 132.03 55005.60 88888.00 2011-06-21 19:04:20.625 172 12608.38 132.00 55005.60 88888.00 2011-06-21 19:04:20.750 172 12608.38 131.97 55005.60 88888.00 2011-06-21 19:04:20.875 172 12608.35 131.97 55005.60 88888.00 2011-06-21 19:04:21.000 172 12608.38 132.00 55005.60 88888.00 2011-06-21 19:04:21.125 172 12608.45 132.00 55005.62 88888.00 2011-06-21 19:04:21.250 172 12608.42 131.93 55005.62 88888.00 2011-06-21 19:04:21.375 172 12608.42 131.88 55005.57 88888.00 2011-06-21 19:04:21.500 172 12608.38 131.90 55005.57 88888.00 2011-06-21 19:04:21.625 172 12608.35 131.93 55005.60 88888.00 2011-06-21 19:04:21.750 172 12608.35 131.93 55005.62 88888.00 2011-06-21 19:04:21.875 172 12608.38 131.93 55005.62 88888.00 2011-06-21 19:04:22.000 172 12608.35 131.93 55005.60 88888.00 2011-06-21 19:04:22.125 172 12608.38 131.95 55005.62 88888.00 2011-06-21 19:04:22.250 172 12608.38 131.93 55005.65 88888.00 2011-06-21 19:04:22.375 172 12608.33 131.93 55005.60 88888.00 2011-06-21 19:04:22.500 172 12608.33 131.93 55005.62 88888.00 2011-06-21 19:04:22.625 172 12608.42 131.93 55005.62 88888.00 2011-06-21 19:04:22.750 172 12608.45 131.90 55005.62 88888.00 2011-06-21 19:04:22.875 172 12608.42 131.85 55005.62 88888.00 2011-06-21 19:04:23.000 172 12608.38 131.90 55005.62 88888.00 2011-06-21 19:04:23.125 172 12608.38 131.88 55005.65 88888.00 2011-06-21 19:04:23.250 172 12608.40 131.85 55005.70 88888.00 2011-06-21 19:04:23.375 172 12608.40 131.88 55005.68 88888.00 2011-06-21 19:04:23.500 172 12608.42 131.88 55005.68 88888.00 2011-06-21 19:04:23.625 172 12608.38 131.80 55005.62 88888.00 2011-06-21 19:04:23.750 172 12608.30 131.78 55005.62 88888.00 2011-06-21 19:04:23.875 172 12608.38 131.80 55005.65 88888.00 2011-06-21 19:04:24.000 172 12608.42 131.80 55005.62 88888.00 2011-06-21 19:04:24.125 172 12608.40 131.78 55005.65 88888.00 2011-06-21 19:04:24.250 172 12608.40 131.75 55005.65 88888.00 2011-06-21 19:04:24.375 172 12608.42 131.75 55005.62 88888.00 2011-06-21 19:04:24.500 172 12608.38 131.75 55005.65 88888.00 2011-06-21 19:04:24.625 172 12608.35 131.78 55005.68 88888.00 2011-06-21 19:04:24.750 172 12608.38 131.75 55005.65 88888.00 2011-06-21 19:04:24.875 172 12608.38 131.72 55005.65 88888.00 2011-06-21 19:04:25.000 172 12608.45 131.72 55005.62 88888.00 2011-06-21 19:04:25.125 172 12608.52 131.72 55005.68 88888.00 2011-06-21 19:04:25.250 172 12608.52 131.70 55005.68 88888.00 2011-06-21 19:04:25.375 172 12608.50 131.68 55005.65 88888.00 2011-06-21 19:04:25.500 172 12608.48 131.65 55005.62 88888.00 2011-06-21 19:04:25.625 172 12608.50 131.62 55005.62 88888.00 2011-06-21 19:04:25.750 172 12608.45 131.62 55005.65 88888.00 2011-06-21 19:04:25.875 172 12608.42 131.60 55005.65 88888.00 2011-06-21 19:04:26.000 172 12608.40 131.57 55005.65 88888.00 2011-06-21 19:04:26.125 172 12608.40 131.60 55005.65 88888.00 2011-06-21 19:04:26.250 172 12608.38 131.60 55005.65 88888.00 2011-06-21 19:04:26.375 172 12608.45 131.60 55005.65 88888.00 2011-06-21 19:04:26.500 172 12608.52 131.57 55005.65 88888.00 2011-06-21 19:04:26.625 172 12608.50 131.55 55005.65 88888.00 2011-06-21 19:04:26.750 172 12608.52 131.53 55005.68 88888.00 2011-06-21 19:04:26.875 172 12608.55 131.50 55005.68 88888.00 2011-06-21 19:04:27.000 172 12608.52 131.45 55005.62 88888.00 2011-06-21 19:04:27.125 172 12608.52 131.45 55005.68 88888.00 2011-06-21 19:04:27.250 172 12608.52 131.45 55005.68 88888.00 2011-06-21 19:04:27.375 172 12608.52 131.45 55005.65 88888.00 2011-06-21 19:04:27.500 172 12608.50 131.40 55005.62 88888.00 2011-06-21 19:04:27.625 172 12608.48 131.40 55005.65 88888.00 2011-06-21 19:04:27.750 172 12608.48 131.43 55005.68 88888.00 2011-06-21 19:04:27.875 172 12608.48 131.38 55005.65 88888.00 2011-06-21 19:04:28.000 172 12608.48 131.30 55005.60 88888.00 2011-06-21 19:04:28.125 172 12608.50 131.28 55005.62 88888.00 2011-06-21 19:04:28.250 172 12608.52 131.30 55005.65 88888.00 2011-06-21 19:04:28.375 172 12608.58 131.35 55005.65 88888.00 2011-06-21 19:04:28.500 172 12608.52 131.28 55005.62 88888.00 2011-06-21 19:04:28.625 172 12608.48 131.28 55005.68 88888.00 2011-06-21 19:04:28.750 172 12608.48 131.25 55005.68 88888.00 2011-06-21 19:04:28.875 172 12608.50 131.25 55005.68 88888.00 2011-06-21 19:04:29.000 172 12608.48 131.25 55005.65 88888.00 2011-06-21 19:04:29.125 172 12608.45 131.25 55005.68 88888.00 2011-06-21 19:04:29.250 172 12608.42 131.18 55005.68 88888.00 2011-06-21 19:04:29.375 172 12608.42 131.18 55005.70 88888.00 2011-06-21 19:04:29.500 172 12608.50 131.15 55005.68 88888.00 2011-06-21 19:04:29.625 172 12608.55 131.12 55005.68 88888.00 2011-06-21 19:04:29.750 172 12608.52 131.12 55005.65 88888.00 2011-06-21 19:04:29.875 172 12608.48 131.15 55005.65 88888.00 2011-06-21 19:04:30.000 172 12608.42 131.10 55005.68 88888.00 2011-06-21 19:04:30.125 172 12608.45 131.07 55005.65 88888.00 2011-06-21 19:04:30.250 172 12608.50 131.05 55005.68 88888.00 2011-06-21 19:04:30.375 172 12608.48 131.05 55005.65 88888.00 2011-06-21 19:04:30.500 172 12608.45 131.07 55005.70 88888.00 2011-06-21 19:04:30.625 172 12608.48 131.07 55005.70 88888.00 2011-06-21 19:04:30.750 172 12608.45 131.03 55005.70 88888.00 2011-06-21 19:04:30.875 172 12608.45 130.97 55005.65 88888.00 2011-06-21 19:04:31.000 172 12608.40 130.95 55005.62 88888.00 2011-06-21 19:04:31.125 172 12608.42 130.97 55005.68 88888.00 2011-06-21 19:04:31.250 172 12608.45 130.95 55005.70 88888.00 2011-06-21 19:04:31.375 172 12608.48 130.93 55005.70 88888.00 2011-06-21 19:04:31.500 172 12608.48 130.90 55005.65 88888.00 2011-06-21 19:04:31.625 172 12608.50 130.90 55005.62 88888.00 2011-06-21 19:04:31.750 172 12608.50 130.90 55005.68 88888.00 2011-06-21 19:04:31.875 172 12608.52 130.88 55005.68 88888.00 2011-06-21 19:04:32.000 172 12608.58 130.85 55005.62 88888.00 2011-06-21 19:04:32.125 172 12608.50 130.82 55005.68 88888.00 2011-06-21 19:04:32.250 172 12608.45 130.80 55005.70 88888.00 2011-06-21 19:04:32.375 172 12608.48 130.82 55005.68 88888.00 2011-06-21 19:04:32.500 172 12608.45 130.75 55005.65 88888.00 2011-06-21 19:04:32.625 172 12608.45 130.72 55005.65 88888.00 2011-06-21 19:04:32.750 172 12608.45 130.72 55005.65 88888.00 2011-06-21 19:04:32.875 172 12608.48 130.72 55005.68 88888.00 2011-06-21 19:04:33.000 172 12608.40 130.70 55005.65 88888.00 2011-06-21 19:04:33.125 172 12608.42 130.72 55005.68 88888.00 2011-06-21 19:04:33.250 172 12608.48 130.68 55005.70 88888.00 2011-06-21 19:04:33.375 172 12608.50 130.65 55005.70 88888.00 2011-06-21 19:04:33.500 172 12608.50 130.70 55005.72 88888.00 2011-06-21 19:04:33.625 172 12608.50 130.70 55005.70 88888.00 2011-06-21 19:04:33.750 172 12608.52 130.62 55005.65 88888.00 2011-06-21 19:04:33.875 172 12608.45 130.57 55005.65 88888.00 2011-06-21 19:04:34.000 172 12608.35 130.53 55005.65 88888.00 2011-06-21 19:04:34.125 172 12608.38 130.57 55005.70 88888.00 2011-06-21 19:04:34.250 172 12608.45 130.55 55005.68 88888.00 2011-06-21 19:04:34.375 172 12608.48 130.55 55005.68 88888.00 2011-06-21 19:04:34.500 172 12608.38 130.53 55005.68 88888.00 2011-06-21 19:04:34.625 172 12608.33 130.47 55005.65 88888.00 2011-06-21 19:04:34.750 172 12608.35 130.47 55005.68 88888.00 2011-06-21 19:04:34.875 172 12608.40 130.50 55005.70 88888.00 2011-06-21 19:04:35.000 172 12608.38 130.47 55005.70 88888.00 2011-06-21 19:04:35.125 172 12608.33 130.47 55005.70 88888.00 2011-06-21 19:04:35.250 172 12608.35 130.47 55005.70 88888.00 2011-06-21 19:04:35.375 172 12608.42 130.47 55005.70 88888.00 2011-06-21 19:04:35.500 172 12608.45 130.47 55005.70 88888.00 2011-06-21 19:04:35.625 172 12608.35 130.45 55005.70 88888.00 2011-06-21 19:04:35.750 172 12608.25 130.43 55005.72 88888.00 2011-06-21 19:04:35.875 172 12608.25 130.40 55005.72 88888.00 2011-06-21 19:04:36.000 172 12608.33 130.40 55005.72 88888.00 2011-06-21 19:04:36.125 172 12608.35 130.43 55005.70 88888.00 2011-06-21 19:04:36.250 172 12608.27 130.40 55005.75 88888.00 2011-06-21 19:04:36.375 172 12608.23 130.40 55005.70 88888.00 2011-06-21 19:04:36.500 172 12608.23 130.40 55005.70 88888.00 2011-06-21 19:04:36.625 172 12608.23 130.38 55005.72 88888.00 2011-06-21 19:04:36.750 172 12608.23 130.38 55005.72 88888.00 2011-06-21 19:04:36.875 172 12608.20 130.35 55005.72 88888.00 2011-06-21 19:04:37.000 172 12608.23 130.35 55005.75 88888.00 2011-06-21 19:04:37.125 172 12608.20 130.35 55005.72 88888.00 2011-06-21 19:04:37.250 172 12608.17 130.32 55005.75 88888.00 2011-06-21 19:04:37.375 172 12608.17 130.30 55005.70 88888.00 2011-06-21 19:04:37.500 172 12608.12 130.32 55005.72 88888.00 2011-06-21 19:04:37.625 172 12608.20 130.32 55005.75 88888.00 2011-06-21 19:04:37.750 172 12608.25 130.35 55005.78 88888.00 2011-06-21 19:04:37.875 172 12608.27 130.38 55005.75 88888.00 2011-06-21 19:04:38.000 172 12608.27 130.38 55005.75 88888.00 2011-06-21 19:04:38.125 172 12608.23 130.32 55005.75 88888.00 2011-06-21 19:04:38.250 172 12608.17 130.30 55005.75 88888.00 2011-06-21 19:04:38.375 172 12608.17 130.32 55005.75 88888.00 2011-06-21 19:04:38.500 172 12608.12 130.35 55005.75 88888.00 2011-06-21 19:04:38.625 172 12608.10 130.32 55005.72 88888.00 2011-06-21 19:04:38.750 172 12608.12 130.30 55005.72 88888.00 2011-06-21 19:04:38.875 172 12608.10 130.30 55005.75 88888.00 2011-06-21 19:04:39.000 172 12608.12 130.32 55005.75 88888.00 2011-06-21 19:04:39.125 172 12608.15 130.32 55005.75 88888.00 2011-06-21 19:04:39.250 172 12608.12 130.30 55005.75 88888.00 2011-06-21 19:04:39.375 172 12608.17 130.30 55005.75 88888.00 2011-06-21 19:04:39.500 172 12608.17 130.25 55005.75 88888.00 2011-06-21 19:04:39.625 172 12608.05 130.22 55005.75 88888.00 2011-06-21 19:04:39.750 172 12607.98 130.22 55005.72 88888.00 2011-06-21 19:04:39.875 172 12607.92 130.25 55005.72 88888.00 2011-06-21 19:04:40.000 172 12608.00 130.32 55005.78 88888.00 2011-06-21 19:04:40.125 172 12608.02 130.25 55005.78 88888.00 2011-06-21 19:04:40.250 172 12608.05 130.20 55005.75 88888.00 2011-06-21 19:04:40.375 172 12608.08 130.22 55005.75 88888.00 2011-06-21 19:04:40.500 172 12608.08 130.22 55005.75 88888.00 2011-06-21 19:04:40.625 172 12608.02 130.25 55005.78 88888.00 2011-06-21 19:04:40.750 172 12607.98 130.22 55005.78 88888.00 2011-06-21 19:04:40.875 172 12608.02 130.25 55005.78 88888.00 2011-06-21 19:04:41.000 172 12608.05 130.25 55005.82 88888.00 2011-06-21 19:04:41.125 172 12608.02 130.28 55005.85 88888.00 2011-06-21 19:04:41.250 172 12607.98 130.28 55005.80 88888.00 2011-06-21 19:04:41.375 172 12607.95 130.30 55005.80 88888.00 2011-06-21 19:04:41.500 172 12607.90 130.28 55005.78 88888.00 2011-06-21 19:04:41.625 172 12607.92 130.22 55005.75 88888.00 2011-06-21 19:04:41.750 172 12607.95 130.22 55005.75 88888.00 2011-06-21 19:04:41.875 172 12607.90 130.22 55005.78 88888.00 2011-06-21 19:04:42.000 172 12607.85 130.22 55005.78 88888.00 2011-06-21 19:04:42.125 172 12607.83 130.22 55005.80 88888.00 2011-06-21 19:04:42.250 172 12607.83 130.22 55005.80 88888.00 2011-06-21 19:04:42.375 172 12607.88 130.22 55005.80 88888.00 2011-06-21 19:04:42.500 172 12607.88 130.25 55005.82 88888.00 2011-06-21 19:04:42.625 172 12607.92 130.30 55005.85 88888.00 2011-06-21 19:04:42.750 172 12607.92 130.28 55005.82 88888.00 2011-06-21 19:04:42.875 172 12607.88 130.22 55005.80 88888.00 2011-06-21 19:04:43.000 172 12607.85 130.22 55005.80 88888.00 2011-06-21 19:04:43.125 172 12607.83 130.18 55005.82 88888.00 2011-06-21 19:04:43.250 172 12607.85 130.22 55005.88 88888.00 2011-06-21 19:04:43.375 172 12607.88 130.28 55005.82 88888.00 2011-06-21 19:04:43.500 172 12607.85 130.25 55005.85 88888.00 2011-06-21 19:04:43.625 172 12607.77 130.25 55005.85 88888.00 2011-06-21 19:04:43.750 172 12607.80 130.22 55005.80 88888.00 2011-06-21 19:04:43.875 172 12607.80 130.25 55005.82 88888.00 2011-06-21 19:04:44.000 172 12607.83 130.25 55005.82 88888.00 2011-06-21 19:04:44.125 172 12607.77 130.28 55005.88 88888.00 2011-06-21 19:04:44.250 172 12607.73 130.30 55005.88 88888.00 2011-06-21 19:04:44.375 172 12607.80 130.32 55005.85 88888.00 2011-06-21 19:04:44.500 172 12607.83 130.30 55005.85 88888.00 2011-06-21 19:04:44.625 172 12607.77 130.28 55005.88 88888.00 2011-06-21 19:04:44.750 172 12607.83 130.30 55005.88 88888.00 2011-06-21 19:04:44.875 172 12607.83 130.32 55005.85 88888.00 2011-06-21 19:04:45.000 172 12607.83 130.32 55005.85 88888.00 2011-06-21 19:04:45.125 172 12607.80 130.30 55005.82 88888.00 2011-06-21 19:04:45.250 172 12607.77 130.25 55005.82 88888.00 2011-06-21 19:04:45.375 172 12607.80 130.28 55005.82 88888.00 2011-06-21 19:04:45.500 172 12607.85 130.30 55005.80 88888.00 2011-06-21 19:04:45.625 172 12607.90 130.32 55005.82 88888.00 2011-06-21 19:04:45.750 172 12607.85 130.35 55005.82 88888.00 2011-06-21 19:04:45.875 172 12607.83 130.35 55005.85 88888.00 2011-06-21 19:04:46.000 172 12607.85 130.38 55005.85 88888.00 2011-06-21 19:04:46.125 172 12607.88 130.40 55005.85 88888.00 2011-06-21 19:04:46.250 172 12607.90 130.38 55005.85 88888.00 2011-06-21 19:04:46.375 172 12607.85 130.40 55005.88 88888.00 2011-06-21 19:04:46.500 172 12607.85 130.40 55005.88 88888.00 2011-06-21 19:04:46.625 172 12607.88 130.43 55005.88 88888.00 2011-06-21 19:04:46.750 172 12607.80 130.40 55005.85 88888.00 2011-06-21 19:04:46.875 172 12607.77 130.43 55005.88 88888.00 2011-06-21 19:04:47.000 172 12607.85 130.43 55005.85 88888.00 2011-06-21 19:04:47.125 172 12607.92 130.45 55005.90 88888.00 2011-06-21 19:04:47.250 172 12607.90 130.50 55005.93 88888.00 2011-06-21 19:04:47.375 172 12607.92 130.53 55005.93 88888.00 2011-06-21 19:04:47.500 172 12607.90 130.55 55005.90 88888.00 2011-06-21 19:04:47.625 172 12607.83 130.55 55005.90 88888.00 2011-06-21 19:04:47.750 172 12607.83 130.57 55005.90 88888.00 2011-06-21 19:04:47.875 172 12607.83 130.57 55005.93 88888.00 2011-06-21 19:04:48.000 172 12607.88 130.57 55005.85 88888.00 2011-06-21 19:04:48.125 172 12607.90 130.57 55005.88 88888.00 2011-06-21 19:04:48.250 172 12607.90 130.60 55005.90 88888.00 2011-06-21 19:04:48.375 172 12607.88 130.65 55005.90 88888.00 2011-06-21 19:04:48.500 172 12607.83 130.65 55005.90 88888.00 2011-06-21 19:04:48.625 172 12607.85 130.72 55005.90 88888.00 2011-06-21 19:04:48.750 172 12607.90 130.72 55005.90 88888.00 2011-06-21 19:04:48.875 172 12607.92 130.70 55005.88 88888.00 2011-06-21 19:04:49.000 172 12607.92 130.70 55005.85 88888.00 2011-06-21 19:04:49.125 172 12607.95 130.70 55005.88 88888.00 2011-06-21 19:04:49.250 172 12607.90 130.75 55005.90 88888.00 2011-06-21 19:04:49.375 172 12607.90 130.80 55005.90 88888.00 2011-06-21 19:04:49.500 172 12607.88 130.88 55005.88 88888.00 2011-06-21 19:04:49.625 172 12607.88 130.88 55005.88 88888.00 2011-06-21 19:04:49.750 172 12607.80 130.82 55005.85 88888.00 2011-06-21 19:04:49.875 172 12607.77 130.82 55005.88 88888.00 2011-06-21 19:04:50.000 172 12607.83 130.90 55005.88 88888.00 2011-06-21 19:04:50.125 172 12607.90 130.97 55005.93 88888.00 2011-06-21 19:04:50.250 172 12607.90 130.97 55005.93 88888.00 2011-06-21 19:04:50.375 172 12607.92 131.03 55005.90 88888.00 2011-06-21 19:04:50.500 172 12607.92 131.05 55005.93 88888.00 2011-06-21 19:04:50.625 172 12607.90 131.05 55005.88 88888.00 2011-06-21 19:04:50.750 172 12607.88 131.05 55005.85 88888.00 2011-06-21 19:04:50.875 172 12607.90 131.05 55005.90 88888.00 2011-06-21 19:04:51.000 172 12607.88 131.12 55005.90 88888.00 2011-06-21 19:04:51.125 172 12607.88 131.15 55005.90 88888.00 2011-06-21 19:04:51.250 172 12607.85 131.18 55005.88 88888.00 2011-06-21 19:04:51.375 172 12607.92 131.20 55005.88 88888.00 2011-06-21 19:04:51.500 172 12607.90 131.18 55005.85 88888.00 2011-06-21 19:04:51.625 172 12607.88 131.20 55005.88 88888.00 2011-06-21 19:04:51.750 172 12607.80 131.20 55005.82 88888.00 2011-06-21 19:04:51.875 172 12607.85 131.28 55005.90 88888.00 2011-06-21 19:04:52.000 172 12607.92 131.32 55005.88 88888.00 2011-06-21 19:04:52.125 172 12607.88 131.32 55005.90 88888.00 2011-06-21 19:04:52.250 172 12607.85 131.35 55005.88 88888.00 2011-06-21 19:04:52.375 172 12607.90 131.40 55005.85 88888.00 2011-06-21 19:04:52.500 172 12607.95 131.45 55005.88 88888.00 2011-06-21 19:04:52.625 172 12607.95 131.45 55005.85 88888.00 2011-06-21 19:04:52.750 172 12607.88 131.45 55005.85 88888.00 2011-06-21 19:04:52.875 172 12607.83 131.50 55005.88 88888.00 2011-06-21 19:04:53.000 172 12607.88 131.57 55005.85 88888.00 2011-06-21 19:04:53.125 172 12607.90 131.55 55005.85 88888.00 2011-06-21 19:04:53.250 172 12607.88 131.60 55005.88 88888.00 2011-06-21 19:04:53.375 172 12607.85 131.62 55005.90 88888.00 2011-06-21 19:04:53.500 172 12607.83 131.68 55005.90 88888.00 2011-06-21 19:04:53.625 172 12607.77 131.70 55005.90 88888.00 2011-06-21 19:04:53.750 172 12607.70 131.72 55005.90 88888.00 2011-06-21 19:04:53.875 172 12607.70 131.72 55005.85 88888.00 2011-06-21 19:04:54.000 172 12607.75 131.72 55005.85 88888.00 2011-06-21 19:04:54.125 172 12607.75 131.80 55005.88 88888.00 2011-06-21 19:04:54.250 172 12607.75 131.88 55005.93 88888.00 2011-06-21 19:04:54.375 172 12607.77 131.90 55005.88 88888.00 2011-06-21 19:04:54.500 172 12607.75 131.88 55005.88 88888.00 2011-06-21 19:04:54.625 172 12607.77 131.88 55005.85 88888.00 2011-06-21 19:04:54.750 172 12607.75 131.93 55005.88 88888.00 2011-06-21 19:04:54.875 172 12607.73 131.93 55005.90 88888.00 2011-06-21 19:04:55.000 172 12607.73 131.95 55005.88 88888.00 2011-06-21 19:04:55.125 172 12607.75 131.97 55005.88 88888.00 2011-06-21 19:04:55.250 172 12607.70 131.93 55005.88 88888.00 2011-06-21 19:04:55.375 172 12607.77 131.97 55005.88 88888.00 2011-06-21 19:04:55.500 172 12607.80 132.00 55005.88 88888.00 2011-06-21 19:04:55.625 172 12607.73 132.00 55005.88 88888.00 2011-06-21 19:04:55.750 172 12607.70 132.03 55005.90 88888.00 2011-06-21 19:04:55.875 172 12607.75 132.05 55005.90 88888.00 2011-06-21 19:04:56.000 172 12607.80 132.07 55005.90 88888.00 2011-06-21 19:04:56.125 172 12607.80 132.03 55005.90 88888.00 2011-06-21 19:04:56.250 172 12607.77 132.05 55005.88 88888.00 2011-06-21 19:04:56.375 172 12607.80 132.12 55005.93 88888.00 2011-06-21 19:04:56.500 172 12607.77 132.15 55005.90 88888.00 2011-06-21 19:04:56.625 172 12607.83 132.15 55005.93 88888.00 2011-06-21 19:04:56.750 172 12607.80 132.12 55005.88 88888.00 2011-06-21 19:04:56.875 172 12607.77 132.07 55005.90 88888.00 2011-06-21 19:04:57.000 172 12607.75 132.10 55005.85 88888.00 2011-06-21 19:04:57.125 172 12607.77 132.10 55005.85 88888.00 2011-06-21 19:04:57.250 172 12607.80 132.15 55005.88 88888.00 2011-06-21 19:04:57.375 172 12607.83 132.18 55005.88 88888.00 2011-06-21 19:04:57.500 172 12607.70 132.07 55005.90 88888.00 2011-06-21 19:04:57.625 172 12607.62 132.10 55005.88 88888.00 2011-06-21 19:04:57.750 172 12607.62 132.10 55005.88 88888.00 2011-06-21 19:04:57.875 172 12607.75 132.12 55005.90 88888.00 2011-06-21 19:04:58.000 172 12607.88 132.15 55005.88 88888.00 2011-06-21 19:04:58.125 172 12607.88 132.10 55005.88 88888.00 2011-06-21 19:04:58.250 172 12607.83 132.15 55005.90 88888.00 2011-06-21 19:04:58.375 172 12607.85 132.18 55005.93 88888.00 2011-06-21 19:04:58.500 172 12607.85 132.12 55005.90 88888.00 2011-06-21 19:04:58.625 172 12607.83 132.12 55005.88 88888.00 2011-06-21 19:04:58.750 172 12607.83 132.15 55005.90 88888.00 2011-06-21 19:04:58.875 172 12607.85 132.15 55005.93 88888.00 2011-06-21 19:04:59.000 172 12607.85 132.12 55005.90 88888.00 2011-06-21 19:04:59.125 172 12607.77 132.12 55005.90 88888.00 2011-06-21 19:04:59.250 172 12607.73 132.10 55005.93 88888.00 2011-06-21 19:04:59.375 172 12607.75 132.12 55005.93 88888.00 2011-06-21 19:04:59.500 172 12607.75 132.10 55005.95 88888.00 2011-06-21 19:04:59.625 172 12607.70 132.07 55005.93 88888.00 2011-06-21 19:04:59.750 172 12607.73 132.12 55005.90 88888.00 2011-06-21 19:04:59.875 172 12607.75 132.07 55005.90 88888.00 2011-06-21 19:05:00.000 172 12607.73 132.03 55005.85 88888.00 2011-06-21 19:05:00.125 172 12607.75 132.03 55005.88 88888.00 2011-06-21 19:05:00.250 172 12607.77 132.03 55005.88 88888.00 2011-06-21 19:05:00.375 172 12607.73 132.05 55005.95 88888.00 2011-06-21 19:05:00.500 172 12607.73 132.03 55005.93 88888.00 2011-06-21 19:05:00.625 172 12607.75 132.00 55005.93 88888.00 2011-06-21 19:05:00.750 172 12607.75 132.00 55005.95 88888.00 2011-06-21 19:05:00.875 172 12607.77 132.03 55005.95 88888.00 2011-06-21 19:05:01.000 172 12607.80 132.00 55005.88 88888.00 2011-06-21 19:05:01.125 172 12607.80 132.00 55005.90 88888.00 2011-06-21 19:05:01.250 172 12607.80 132.00 55005.95 88888.00 2011-06-21 19:05:01.375 172 12607.85 131.95 55005.90 88888.00 2011-06-21 19:05:01.500 172 12607.83 131.95 55005.90 88888.00 2011-06-21 19:05:01.625 172 12607.80 131.95 55005.93 88888.00 2011-06-21 19:05:01.750 172 12607.75 131.93 55005.90 88888.00 2011-06-21 19:05:01.875 172 12607.73 131.90 55005.93 88888.00 2011-06-21 19:05:02.000 172 12607.77 131.93 55005.90 88888.00 2011-06-21 19:05:02.125 172 12607.85 131.90 55005.90 88888.00 2011-06-21 19:05:02.250 172 12607.77 131.82 55005.88 88888.00 2011-06-21 19:05:02.375 172 12607.77 131.82 55005.88 88888.00 2011-06-21 19:05:02.500 172 12607.77 131.85 55005.90 88888.00 2011-06-21 19:05:02.625 172 12607.80 131.85 55005.93 88888.00 2011-06-21 19:05:02.750 172 12607.77 131.85 55005.93 88888.00 2011-06-21 19:05:02.875 172 12607.70 131.82 55005.88 88888.00 2011-06-21 19:05:03.000 172 12607.67 131.78 55005.88 88888.00 2011-06-21 19:05:03.125 172 12607.67 131.72 55005.90 88888.00 2011-06-21 19:05:03.250 172 12607.67 131.70 55005.90 88888.00 2011-06-21 19:05:03.375 172 12607.75 131.70 55005.90 88888.00 2011-06-21 19:05:03.500 172 12607.80 131.70 55005.90 88888.00 2011-06-21 19:05:03.625 172 12607.75 131.68 55005.90 88888.00 2011-06-21 19:05:03.750 172 12607.75 131.68 55005.90 88888.00 2011-06-21 19:05:03.875 172 12607.73 131.65 55005.88 88888.00 2011-06-21 19:05:04.000 172 12607.73 131.62 55005.85 88888.00 2011-06-21 19:05:04.125 172 12607.75 131.60 55005.85 88888.00 2011-06-21 19:05:04.250 172 12607.75 131.55 55005.85 88888.00 2011-06-21 19:05:04.375 172 12607.73 131.57 55005.88 88888.00 2011-06-21 19:05:04.500 172 12607.77 131.57 55005.88 88888.00 2011-06-21 19:05:04.625 172 12607.75 131.57 55005.88 88888.00 2011-06-21 19:05:04.750 172 12607.77 131.55 55005.90 88888.00 2011-06-21 19:05:04.875 172 12607.75 131.53 55005.90 88888.00 2011-06-21 19:05:05.000 172 12607.75 131.50 55005.90 88888.00 2011-06-21 19:05:05.125 172 12607.75 131.50 55005.90 88888.00 2011-06-21 19:05:05.250 172 12607.67 131.47 55005.88 88888.00 2011-06-21 19:05:05.375 172 12607.65 131.47 55005.88 88888.00 2011-06-21 19:05:05.500 172 12607.65 131.47 55005.88 88888.00 2011-06-21 19:05:05.625 172 12607.65 131.50 55005.93 88888.00 2011-06-21 19:05:05.750 172 12607.62 131.45 55005.88 88888.00 2011-06-21 19:05:05.875 172 12607.62 131.43 55005.85 88888.00 2011-06-21 19:05:06.000 172 12607.65 131.38 55005.85 88888.00 2011-06-21 19:05:06.125 172 12607.65 131.32 55005.85 88888.00 2011-06-21 19:05:06.250 172 12607.67 131.32 55005.88 88888.00 2011-06-21 19:05:06.375 172 12607.70 131.35 55005.88 88888.00 2011-06-21 19:05:06.500 172 12607.65 131.35 55005.88 88888.00 2011-06-21 19:05:06.625 172 12607.73 131.35 55005.85 88888.00 2011-06-21 19:05:06.750 172 12607.77 131.35 55005.82 88888.00 2011-06-21 19:05:06.875 172 12607.75 131.32 55005.85 88888.00 2011-06-21 19:05:07.000 172 12607.73 131.30 55005.82 88888.00 2011-06-21 19:05:07.125 172 12607.70 131.25 55005.85 88888.00 2011-06-21 19:05:07.250 172 12607.62 131.25 55005.85 88888.00 2011-06-21 19:05:07.375 172 12607.60 131.28 55005.82 88888.00 2011-06-21 19:05:07.500 172 12607.62 131.28 55005.85 88888.00 2011-06-21 19:05:07.625 172 12607.65 131.25 55005.85 88888.00 2011-06-21 19:05:07.750 172 12607.67 131.22 55005.85 88888.00 2011-06-21 19:05:07.875 172 12607.65 131.20 55005.85 88888.00 2011-06-21 19:05:08.000 172 12607.70 131.18 55005.85 88888.00 2011-06-21 19:05:08.125 172 12607.60 131.18 55005.85 88888.00 2011-06-21 19:05:08.250 172 12607.52 131.18 55005.82 88888.00 2011-06-21 19:05:08.375 172 12607.58 131.18 55005.82 88888.00 2011-06-21 19:05:08.500 172 12607.60 131.15 55005.82 88888.00 2011-06-21 19:05:08.625 172 12607.60 131.15 55005.80 88888.00 2011-06-21 19:05:08.750 172 12607.60 131.12 55005.80 88888.00 2011-06-21 19:05:08.875 172 12607.67 131.10 55005.75 88888.00 2011-06-21 19:05:09.000 172 12607.67 131.07 55005.78 88888.00 2011-06-21 19:05:09.125 172 12607.62 131.05 55005.75 88888.00 2011-06-21 19:05:09.250 172 12607.58 131.03 55005.82 88888.00 2011-06-21 19:05:09.375 172 12607.55 131.07 55005.78 88888.00 2011-06-21 19:05:09.500 172 12607.58 131.05 55005.78 88888.00 2011-06-21 19:05:09.625 172 12607.62 131.03 55005.78 88888.00 2011-06-21 19:05:09.750 172 12607.60 131.05 55005.78 88888.00 2011-06-21 19:05:09.875 172 12607.60 131.03 55005.80 88888.00 2011-06-21 19:05:10.000 172 12607.60 131.00 55005.78 88888.00 2011-06-21 19:05:10.125 172 12607.62 131.00 55005.80 88888.00 2011-06-21 19:05:10.250 172 12607.58 130.97 55005.78 88888.00 2011-06-21 19:05:10.375 172 12607.58 130.97 55005.75 88888.00 2011-06-21 19:05:10.500 172 12607.58 130.95 55005.80 88888.00 2011-06-21 19:05:10.625 172 12607.58 130.97 55005.82 88888.00 2011-06-21 19:05:10.750 172 12607.60 130.97 55005.80 88888.00 2011-06-21 19:05:10.875 172 12607.58 130.97 55005.78 88888.00 2011-06-21 19:05:11.000 172 12607.58 130.95 55005.78 88888.00 2011-06-21 19:05:11.125 172 12607.58 130.97 55005.80 88888.00 2011-06-21 19:05:11.250 172 12607.58 130.97 55005.80 88888.00 2011-06-21 19:05:11.375 172 12607.62 131.00 55005.80 88888.00 2011-06-21 19:05:11.500 172 12607.65 130.97 55005.78 88888.00 2011-06-21 19:05:11.625 172 12607.65 131.00 55005.80 88888.00 2011-06-21 19:05:11.750 172 12607.62 131.00 55005.80 88888.00 2011-06-21 19:05:11.875 172 12607.65 131.00 55005.80 88888.00 2011-06-21 19:05:12.000 172 12607.67 130.97 55005.78 88888.00 2011-06-21 19:05:12.125 172 12607.62 130.97 55005.75 88888.00 2011-06-21 19:05:12.250 172 12607.58 130.97 55005.78 88888.00 2011-06-21 19:05:12.375 172 12607.62 131.03 55005.72 88888.00 2011-06-21 19:05:12.500 172 12607.67 130.97 55005.75 88888.00 2011-06-21 19:05:12.625 172 12607.65 130.95 55005.70 88888.00 2011-06-21 19:05:12.750 172 12607.70 130.95 55005.70 88888.00 2011-06-21 19:05:12.875 172 12607.67 130.97 55005.72 88888.00 2011-06-21 19:05:13.000 172 12607.67 131.03 55005.72 88888.00 2011-06-21 19:05:13.125 172 12607.67 131.00 55005.72 88888.00 2011-06-21 19:05:13.250 172 12607.67 130.97 55005.72 88888.00 2011-06-21 19:05:13.375 172 12607.73 131.03 55005.75 88888.00 2011-06-21 19:05:13.500 172 12607.77 131.03 55005.75 88888.00 2011-06-21 19:05:13.625 172 12607.65 130.97 55005.72 88888.00 2011-06-21 19:05:13.750 172 12607.58 130.97 55005.72 88888.00 2011-06-21 19:05:13.875 172 12607.60 131.00 55005.75 88888.00 2011-06-21 19:05:14.000 172 12607.62 131.00 55005.70 88888.00 2011-06-21 19:05:14.125 172 12607.60 131.03 55005.75 88888.00 2011-06-21 19:05:14.250 172 12607.62 131.00 55005.78 88888.00 2011-06-21 19:05:14.375 172 12607.67 131.07 55005.75 88888.00 2011-06-21 19:05:14.500 172 12607.60 131.07 55005.75 88888.00 2011-06-21 19:05:14.625 172 12607.50 131.05 55005.72 88888.00 2011-06-21 19:05:14.750 172 12607.55 131.05 55005.72 88888.00 2011-06-21 19:05:14.875 172 12607.55 131.05 55005.70 88888.00 2011-06-21 19:05:15.000 172 12607.55 131.05 55005.70 88888.00 2011-06-21 19:05:15.125 172 12607.58 131.07 55005.68 88888.00 2011-06-21 19:05:15.250 172 12607.50 131.05 55005.70 88888.00 2011-06-21 19:05:15.375 172 12607.48 131.10 55005.72 88888.00 2011-06-21 19:05:15.500 172 12607.48 131.12 55005.72 88888.00 2011-06-21 19:05:15.625 172 12607.42 131.15 55005.72 88888.00 2011-06-21 19:05:15.750 172 12607.48 131.12 55005.70 88888.00 2011-06-21 19:05:15.875 172 12607.48 131.07 55005.70 88888.00 2011-06-21 19:05:16.000 172 12607.50 131.07 55005.70 88888.00 2011-06-21 19:05:16.125 172 12607.55 131.15 55005.72 88888.00 2011-06-21 19:05:16.250 172 12607.50 131.15 55005.72 88888.00 2011-06-21 19:05:16.375 172 12607.42 131.15 55005.70 88888.00 2011-06-21 19:05:16.500 172 12607.38 131.15 55005.70 88888.00 2011-06-21 19:05:16.625 172 12607.38 131.18 55005.70 88888.00 2011-06-21 19:05:16.750 172 12607.38 131.18 55005.70 88888.00 2011-06-21 19:05:16.875 172 12607.38 131.20 55005.68 88888.00 2011-06-21 19:05:17.000 172 12607.38 131.22 55005.70 88888.00 2011-06-21 19:05:17.125 172 12607.33 131.22 55005.72 88888.00 2011-06-21 19:05:17.250 172 12607.35 131.28 55005.75 88888.00 2011-06-21 19:05:17.375 172 12607.38 131.28 55005.68 88888.00 2011-06-21 19:05:17.500 172 12607.38 131.30 55005.70 88888.00 2011-06-21 19:05:17.625 172 12607.35 131.32 55005.70 88888.00 2011-06-21 19:05:17.750 172 12607.38 131.32 55005.72 88888.00 2011-06-21 19:05:17.875 172 12607.42 131.32 55005.72 88888.00 2011-06-21 19:05:18.000 172 12607.38 131.38 55005.70 88888.00 2011-06-21 19:05:18.125 172 12607.38 131.35 55005.70 88888.00 2011-06-21 19:05:18.250 172 12607.38 131.35 55005.72 88888.00 2011-06-21 19:05:18.375 172 12607.38 131.35 55005.68 88888.00 2011-06-21 19:05:18.500 172 12607.35 131.38 55005.68 88888.00 2011-06-21 19:05:18.625 172 12607.38 131.40 55005.68 88888.00 2011-06-21 19:05:18.750 172 12607.40 131.43 55005.70 88888.00 2011-06-21 19:05:18.875 172 12607.38 131.47 55005.72 88888.00 2011-06-21 19:05:19.000 172 12607.35 131.50 55005.70 88888.00 2011-06-21 19:05:19.125 172 12607.33 131.50 55005.70 88888.00 2011-06-21 19:05:19.250 172 12607.35 131.47 55005.70 88888.00 2011-06-21 19:05:19.375 172 12607.35 131.53 55005.70 88888.00 2011-06-21 19:05:19.500 172 12607.27 131.53 55005.70 88888.00 2011-06-21 19:05:19.625 172 12607.27 131.55 55005.68 88888.00 2011-06-21 19:05:19.750 172 12607.35 131.55 55005.65 88888.00 2011-06-21 19:05:19.875 172 12607.35 131.60 55005.68 88888.00 2011-06-21 19:05:20.000 172 12607.33 131.62 55005.68 88888.00 2011-06-21 19:05:20.125 172 12607.30 131.65 55005.68 88888.00 2011-06-21 19:05:20.250 172 12607.27 131.65 55005.68 88888.00 2011-06-21 19:05:20.375 172 12607.25 131.68 55005.68 88888.00 2011-06-21 19:05:20.500 172 12607.25 131.70 55005.68 88888.00 2011-06-21 19:05:20.625 172 12607.23 131.70 55005.70 88888.00 2011-06-21 19:05:20.750 172 12607.25 131.75 55005.70 88888.00 2011-06-21 19:05:20.875 172 12607.27 131.78 55005.70 88888.00 2011-06-21 19:05:21.000 172 12607.25 131.75 55005.68 88888.00 2011-06-21 19:05:21.125 172 12607.23 131.75 55005.68 88888.00 2011-06-21 19:05:21.250 172 12607.20 131.78 55005.70 88888.00 2011-06-21 19:05:21.375 172 12607.25 131.82 55005.68 88888.00 2011-06-21 19:05:21.500 172 12607.33 131.80 55005.68 88888.00 2011-06-21 19:05:21.625 172 12607.27 131.82 55005.70 88888.00 2011-06-21 19:05:21.750 172 12607.30 131.88 55005.68 88888.00 2011-06-21 19:05:21.875 172 12607.25 131.85 55005.65 88888.00 2011-06-21 19:05:22.000 172 12607.27 131.90 55005.65 88888.00 2011-06-21 19:05:22.125 172 12607.25 131.93 55005.65 88888.00 2011-06-21 19:05:22.250 172 12607.27 131.93 55005.68 88888.00 2011-06-21 19:05:22.375 172 12607.30 131.95 55005.68 88888.00 2011-06-21 19:05:22.500 172 12607.30 131.95 55005.68 88888.00 2011-06-21 19:05:22.625 172 12607.30 131.95 55005.65 88888.00 2011-06-21 19:05:22.750 172 12607.30 131.97 55005.62 88888.00 2011-06-21 19:05:22.875 172 12607.40 132.03 55005.62 88888.00 2011-06-21 19:05:23.000 172 12607.38 132.10 55005.65 88888.00 2011-06-21 19:05:23.125 172 12607.33 132.10 55005.68 88888.00 2011-06-21 19:05:23.250 172 12607.35 132.10 55005.68 88888.00 2011-06-21 19:05:23.375 172 12607.33 132.12 55005.62 88888.00 2011-06-21 19:05:23.500 172 12607.35 132.15 55005.62 88888.00 2011-06-21 19:05:23.625 172 12607.38 132.15 55005.62 88888.00 2011-06-21 19:05:23.750 172 12607.38 132.20 55005.62 88888.00 2011-06-21 19:05:23.875 172 12607.40 132.22 55005.62 88888.00 2011-06-21 19:05:24.000 172 12607.42 132.20 55005.62 88888.00 2011-06-21 19:05:24.125 172 12607.48 132.22 55005.62 88888.00 2011-06-21 19:05:24.250 172 12607.48 132.25 55005.62 88888.00 2011-06-21 19:05:24.375 172 12607.50 132.25 55005.62 88888.00 2011-06-21 19:05:24.500 172 12607.55 132.28 55005.62 88888.00 2011-06-21 19:05:24.625 172 12607.50 132.30 55005.65 88888.00 2011-06-21 19:05:24.750 172 12607.45 132.32 55005.65 88888.00 2011-06-21 19:05:24.875 172 12607.40 132.35 55005.62 88888.00 2011-06-21 19:05:25.000 172 12607.38 132.38 55005.65 88888.00 2011-06-21 19:05:25.125 172 12607.38 132.40 55005.68 88888.00 2011-06-21 19:05:25.250 172 12607.35 132.45 55005.65 88888.00 2011-06-21 19:05:25.375 172 12607.38 132.47 55005.65 88888.00 2011-06-21 19:05:25.500 172 12607.40 132.45 55005.62 88888.00 2011-06-21 19:05:25.625 172 12607.38 132.50 55005.62 88888.00 2011-06-21 19:05:25.750 172 12607.35 132.55 55005.65 88888.00 2011-06-21 19:05:25.875 172 12607.35 132.53 55005.62 88888.00 2011-06-21 19:05:26.000 172 12607.40 132.53 55005.62 88888.00 2011-06-21 19:05:26.125 172 12607.35 132.55 55005.62 88888.00 2011-06-21 19:05:26.250 172 12607.33 132.57 55005.60 88888.00 2011-06-21 19:05:26.375 172 12607.35 132.60 55005.62 88888.00 2011-06-21 19:05:26.500 172 12607.42 132.62 55005.62 88888.00 2011-06-21 19:05:26.625 172 12607.40 132.65 55005.62 88888.00 2011-06-21 19:05:26.750 172 12607.40 132.65 55005.62 88888.00 2011-06-21 19:05:26.875 172 12607.40 132.68 55005.65 88888.00 2011-06-21 19:05:27.000 172 12607.38 132.70 55005.65 88888.00 2011-06-21 19:05:27.125 172 12607.40 132.72 55005.60 88888.00 2011-06-21 19:05:27.250 172 12607.45 132.70 55005.62 88888.00 2011-06-21 19:05:27.375 172 12607.52 132.75 55005.62 88888.00 2011-06-21 19:05:27.500 172 12607.48 132.80 55005.60 88888.00 2011-06-21 19:05:27.625 172 12607.40 132.82 55005.60 88888.00 2011-06-21 19:05:27.750 172 12607.40 132.80 55005.60 88888.00 2011-06-21 19:05:27.875 172 12607.50 132.82 55005.62 88888.00 2011-06-21 19:05:28.000 172 12607.52 132.82 55005.60 88888.00 2011-06-21 19:05:28.125 172 12607.48 132.85 55005.60 88888.00 2011-06-21 19:05:28.250 172 12607.42 132.80 55005.60 88888.00 2011-06-21 19:05:28.375 172 12607.48 132.85 55005.62 88888.00 2011-06-21 19:05:28.500 172 12607.55 132.88 55005.62 88888.00 2011-06-21 19:05:28.625 172 12607.55 132.88 55005.62 88888.00 2011-06-21 19:05:28.750 172 12607.52 132.90 55005.62 88888.00 2011-06-21 19:05:28.875 172 12607.55 132.95 55005.60 88888.00 2011-06-21 19:05:29.000 172 12607.62 132.95 55005.57 88888.00 2011-06-21 19:05:29.125 172 12607.62 132.95 55005.60 88888.00 2011-06-21 19:05:29.250 172 12607.58 132.95 55005.65 88888.00 2011-06-21 19:05:29.375 172 12607.58 133.05 55005.65 88888.00 2011-06-21 19:05:29.500 172 12607.62 133.05 55005.65 88888.00 2011-06-21 19:05:29.625 172 12607.62 133.03 55005.62 88888.00 2011-06-21 19:05:29.750 172 12607.65 133.00 55005.60 88888.00 2011-06-21 19:05:29.875 172 12607.70 133.05 55005.60 88888.00 2011-06-21 19:05:30.000 172 12607.70 133.03 55005.60 88888.00 2011-06-21 19:05:30.125 172 12607.67 133.03 55005.62 88888.00 2011-06-21 19:05:30.250 172 12607.65 133.07 55005.62 88888.00 2011-06-21 19:05:30.375 172 12607.70 133.12 55005.62 88888.00 2011-06-21 19:05:30.500 172 12607.67 133.07 55005.60 88888.00 2011-06-21 19:05:30.625 172 12607.62 133.10 55005.60 88888.00 2011-06-21 19:05:30.750 172 12607.60 133.10 55005.60 88888.00 2011-06-21 19:05:30.875 172 12607.65 133.12 55005.60 88888.00 2011-06-21 19:05:31.000 172 12607.70 133.15 55005.60 88888.00 2011-06-21 19:05:31.125 172 12607.62 133.12 55005.57 88888.00 2011-06-21 19:05:31.250 172 12607.67 133.15 55005.57 88888.00 2011-06-21 19:05:31.375 172 12607.75 133.15 55005.57 88888.00 2011-06-21 19:05:31.500 172 12607.75 133.15 55005.62 88888.00 2011-06-21 19:05:31.625 172 12607.75 133.18 55005.62 88888.00 2011-06-21 19:05:31.750 172 12607.77 133.15 55005.60 88888.00 2011-06-21 19:05:31.875 172 12607.77 133.12 55005.60 88888.00 2011-06-21 19:05:32.000 172 12607.77 133.15 55005.57 88888.00 2011-06-21 19:05:32.125 172 12607.77 133.18 55005.57 88888.00 2011-06-21 19:05:32.250 172 12607.75 133.18 55005.60 88888.00 2011-06-21 19:05:32.375 172 12607.80 133.15 55005.60 88888.00 2011-06-21 19:05:32.500 172 12607.80 133.12 55005.55 88888.00 2011-06-21 19:05:32.625 172 12607.70 133.15 55005.55 88888.00 2011-06-21 19:05:32.750 172 12607.70 133.22 55005.60 88888.00 2011-06-21 19:05:32.875 172 12607.75 133.20 55005.60 88888.00 2011-06-21 19:05:33.000 172 12607.73 133.15 55005.55 88888.00 2011-06-21 19:05:33.125 172 12607.73 133.15 55005.55 88888.00 2011-06-21 19:05:33.250 172 12607.70 133.15 55005.57 88888.00 2011-06-21 19:05:33.375 172 12607.80 133.20 55005.60 88888.00 2011-06-21 19:05:33.500 172 12607.83 133.20 55005.57 88888.00 2011-06-21 19:05:33.625 172 12607.80 133.12 55005.55 88888.00 2011-06-21 19:05:33.750 172 12607.85 133.12 55005.55 88888.00 2011-06-21 19:05:33.875 172 12607.85 133.10 55005.57 88888.00 2011-06-21 19:05:34.000 172 12607.85 133.15 55005.57 88888.00 2011-06-21 19:05:34.125 172 12607.85 133.18 55005.57 88888.00 2011-06-21 19:05:34.250 172 12607.85 133.18 55005.57 88888.00 2011-06-21 19:05:34.375 172 12607.90 133.15 55005.60 88888.00 2011-06-21 19:05:34.500 172 12607.90 133.10 55005.57 88888.00 2011-06-21 19:05:34.625 172 12607.90 133.12 55005.57 88888.00 2011-06-21 19:05:34.750 172 12607.88 133.10 55005.57 88888.00 2011-06-21 19:05:34.875 172 12607.85 133.12 55005.60 88888.00 2011-06-21 19:05:35.000 172 12607.77 133.12 55005.60 88888.00 2011-06-21 19:05:35.125 172 12607.77 133.07 55005.60 88888.00 2011-06-21 19:05:35.250 172 12607.80 133.07 55005.62 88888.00 2011-06-21 19:05:35.375 172 12607.85 133.12 55005.62 88888.00 2011-06-21 19:05:35.500 172 12607.85 133.12 55005.62 88888.00 2011-06-21 19:05:35.625 172 12607.88 133.12 55005.62 88888.00 2011-06-21 19:05:35.750 172 12607.88 133.07 55005.57 88888.00 2011-06-21 19:05:35.875 172 12607.85 133.05 55005.57 88888.00 2011-06-21 19:05:36.000 172 12607.88 133.05 55005.57 88888.00 2011-06-21 19:05:36.125 172 12607.88 133.05 55005.57 88888.00 2011-06-21 19:05:36.250 172 12607.90 133.05 55005.60 88888.00 2011-06-21 19:05:36.375 172 12607.95 133.03 55005.60 88888.00 2011-06-21 19:05:36.500 172 12607.92 132.97 55005.57 88888.00 2011-06-21 19:05:36.625 172 12607.98 132.95 55005.57 88888.00 2011-06-21 19:05:36.750 172 12608.00 132.97 55005.60 88888.00 2011-06-21 19:05:36.875 172 12607.98 132.97 55005.60 88888.00 2011-06-21 19:05:37.000 172 12607.95 132.95 55005.60 88888.00 2011-06-21 19:05:37.125 172 12607.92 132.95 55005.60 88888.00 2011-06-21 19:05:37.250 172 12607.90 132.90 55005.60 88888.00 2011-06-21 19:05:37.375 172 12607.88 132.88 55005.57 88888.00 2011-06-21 19:05:37.500 172 12607.85 132.85 55005.57 88888.00 2011-06-21 19:05:37.625 172 12607.95 132.82 55005.57 88888.00 2011-06-21 19:05:37.750 172 12608.02 132.82 55005.57 88888.00 2011-06-21 19:05:37.875 172 12608.00 132.80 55005.62 88888.00 2011-06-21 19:05:38.000 172 12607.90 132.78 55005.60 88888.00 2011-06-21 19:05:38.125 172 12607.90 132.75 55005.60 88888.00 2011-06-21 19:05:38.250 172 12607.98 132.72 55005.60 88888.00 2011-06-21 19:05:38.375 172 12608.05 132.75 55005.60 88888.00 2011-06-21 19:05:38.500 172 12608.00 132.72 55005.62 88888.00 2011-06-21 19:05:38.625 172 12608.00 132.68 55005.60 88888.00 2011-06-21 19:05:38.750 172 12608.05 132.62 55005.60 88888.00 2011-06-21 19:05:38.875 172 12608.05 132.60 55005.57 88888.00 2011-06-21 19:05:39.000 172 12608.10 132.55 55005.57 88888.00 2011-06-21 19:05:39.125 172 12608.10 132.55 55005.57 88888.00 2011-06-21 19:05:39.250 172 12608.12 132.53 55005.57 88888.00 2011-06-21 19:05:39.375 172 12608.15 132.50 55005.60 88888.00 2011-06-21 19:05:39.500 172 12608.15 132.47 55005.57 88888.00 2011-06-21 19:05:39.625 172 12608.15 132.45 55005.60 88888.00 2011-06-21 19:05:39.750 172 12608.12 132.43 55005.60 88888.00 2011-06-21 19:05:39.875 172 12608.17 132.40 55005.60 88888.00 2011-06-21 19:05:40.000 172 12608.12 132.35 55005.57 88888.00 2011-06-21 19:05:40.125 172 12608.15 132.32 55005.60 88888.00 2011-06-21 19:05:40.250 172 12608.12 132.28 55005.60 88888.00 2011-06-21 19:05:40.375 172 12608.17 132.30 55005.60 88888.00 2011-06-21 19:05:40.500 172 12608.25 132.28 55005.60 88888.00 2011-06-21 19:05:40.625 172 12608.23 132.20 55005.60 88888.00 2011-06-21 19:05:40.750 172 12608.25 132.15 55005.60 88888.00 2011-06-21 19:05:40.875 172 12608.30 132.12 55005.60 88888.00 2011-06-21 19:05:41.000 172 12608.27 132.10 55005.60 88888.00 2011-06-21 19:05:41.125 172 12608.30 132.07 55005.60 88888.00 2011-06-21 19:05:41.250 172 12608.30 132.07 55005.62 88888.00 2011-06-21 19:05:41.375 172 12608.33 132.05 55005.62 88888.00 2011-06-21 19:05:41.500 172 12608.33 132.05 55005.68 88888.00 2011-06-21 19:05:41.625 172 12608.35 132.00 55005.65 88888.00 2011-06-21 19:05:41.750 172 12608.35 132.00 55005.65 88888.00 2011-06-21 19:05:41.875 172 12608.38 131.97 55005.62 88888.00 2011-06-21 19:05:42.000 172 12608.38 131.95 55005.62 88888.00 2011-06-21 19:05:42.125 172 12608.38 131.90 55005.60 88888.00 2011-06-21 19:05:42.250 172 12608.30 131.85 55005.60 88888.00 2011-06-21 19:05:42.375 172 12608.35 131.82 55005.60 88888.00 2011-06-21 19:05:42.500 172 12608.42 131.82 55005.60 88888.00 2011-06-21 19:05:42.625 172 12608.48 131.80 55005.62 88888.00 2011-06-21 19:05:42.750 172 12608.52 131.75 55005.62 88888.00 2011-06-21 19:05:42.875 172 12608.52 131.70 55005.60 88888.00 2011-06-21 19:05:43.000 172 12608.48 131.68 55005.57 88888.00 2011-06-21 19:05:43.125 172 12608.48 131.65 55005.57 88888.00 2011-06-21 19:05:43.250 172 12608.48 131.60 55005.60 88888.00 2011-06-21 19:05:43.375 172 12608.50 131.55 55005.57 88888.00 2011-06-21 19:05:43.500 172 12608.48 131.55 55005.62 88888.00 2011-06-21 19:05:43.625 172 12608.50 131.55 55005.62 88888.00 2011-06-21 19:05:43.750 172 12608.52 131.50 55005.62 88888.00 2011-06-21 19:05:43.875 172 12608.52 131.45 55005.62 88888.00 2011-06-21 19:05:44.000 172 12608.52 131.40 55005.57 88888.00 2011-06-21 19:05:44.125 172 12608.55 131.38 55005.60 88888.00 2011-06-21 19:05:44.250 172 12608.55 131.32 55005.60 88888.00 2011-06-21 19:05:44.375 172 12608.58 131.32 55005.60 88888.00 2011-06-21 19:05:44.500 172 12608.58 131.30 55005.60 88888.00 2011-06-21 19:05:44.625 172 12608.60 131.28 55005.62 88888.00 2011-06-21 19:05:44.750 172 12608.60 131.22 55005.60 88888.00 2011-06-21 19:05:44.875 172 12608.60 131.20 55005.60 88888.00 2011-06-21 19:05:45.000 172 12608.62 131.18 55005.60 88888.00 2011-06-21 19:05:45.125 172 12608.75 131.15 55005.60 88888.00 2011-06-21 19:05:45.250 172 12608.75 131.10 55005.62 88888.00 2011-06-21 19:05:45.375 172 12608.67 131.07 55005.62 88888.00 2011-06-21 19:05:45.500 172 12608.65 131.10 55005.62 88888.00 2011-06-21 19:05:45.625 172 12608.67 131.07 55005.62 88888.00 2011-06-21 19:05:45.750 172 12608.73 130.97 55005.62 88888.00 2011-06-21 19:05:45.875 172 12608.77 130.97 55005.62 88888.00 2011-06-21 19:05:46.000 172 12608.83 131.00 55005.62 88888.00 2011-06-21 19:05:46.125 172 12608.85 130.95 55005.62 88888.00 2011-06-21 19:05:46.250 172 12608.83 130.85 55005.62 88888.00 2011-06-21 19:05:46.375 172 12608.85 130.88 55005.60 88888.00 2011-06-21 19:05:46.500 172 12608.83 130.85 55005.62 88888.00 2011-06-21 19:05:46.625 172 12608.80 130.82 55005.65 88888.00 2011-06-21 19:05:46.750 172 12608.83 130.82 55005.68 88888.00 2011-06-21 19:05:46.875 172 12608.85 130.80 55005.65 88888.00 2011-06-21 19:05:47.000 172 12608.77 130.82 55005.65 88888.00 2011-06-21 19:05:47.125 172 12608.83 130.80 55005.68 88888.00 2011-06-21 19:05:47.250 172 12608.83 130.68 55005.68 88888.00 2011-06-21 19:05:47.375 172 12608.80 130.68 55005.70 88888.00 2011-06-21 19:05:47.500 172 12608.80 130.70 55005.68 88888.00 2011-06-21 19:05:47.625 172 12608.88 130.70 55005.65 88888.00 2011-06-21 19:05:47.750 172 12608.85 130.68 55005.68 88888.00 2011-06-21 19:05:47.875 172 12608.83 130.62 55005.65 88888.00 2011-06-21 19:05:48.000 172 12608.83 130.60 55005.65 88888.00 2011-06-21 19:05:48.125 172 12608.85 130.57 55005.65 88888.00 2011-06-21 19:05:48.250 172 12608.83 130.53 55005.65 88888.00 2011-06-21 19:05:48.375 172 12608.88 130.53 55005.65 88888.00 2011-06-21 19:05:48.500 172 12608.95 130.50 55005.62 88888.00 2011-06-21 19:05:48.625 172 12608.95 130.47 55005.68 88888.00 2011-06-21 19:05:48.750 172 12608.92 130.45 55005.65 88888.00 2011-06-21 19:05:48.875 172 12608.92 130.50 55005.68 88888.00 2011-06-21 19:05:49.000 172 12608.95 130.47 55005.68 88888.00 2011-06-21 19:05:49.125 172 12609.00 130.43 55005.65 88888.00 2011-06-21 19:05:49.250 172 12609.00 130.40 55005.65 88888.00 2011-06-21 19:05:49.375 172 12608.95 130.40 55005.65 88888.00 2011-06-21 19:05:49.500 172 12608.98 130.38 55005.65 88888.00 2011-06-21 19:05:49.625 172 12609.05 130.40 55005.65 88888.00 2011-06-21 19:05:49.750 172 12609.10 130.40 55005.65 88888.00 2011-06-21 19:05:49.875 172 12609.00 130.38 55005.68 88888.00 2011-06-21 19:05:50.000 172 12609.02 130.38 55005.68 88888.00 2011-06-21 19:05:50.125 172 12609.02 130.38 55005.68 88888.00 2011-06-21 19:05:50.250 172 12609.08 130.32 55005.70 88888.00 2011-06-21 19:05:50.375 172 12609.10 130.30 55005.68 88888.00 2011-06-21 19:05:50.500 172 12609.12 130.25 55005.68 88888.00 2011-06-21 19:05:50.625 172 12609.17 130.25 55005.68 88888.00 2011-06-21 19:05:50.750 172 12609.23 130.28 55005.70 88888.00 2011-06-21 19:05:50.875 172 12609.23 130.25 55005.68 88888.00 2011-06-21 19:05:51.000 172 12609.23 130.25 55005.65 88888.00 2011-06-21 19:05:51.125 172 12609.25 130.28 55005.68 88888.00 2011-06-21 19:05:51.250 172 12609.25 130.22 55005.65 88888.00 2011-06-21 19:05:51.375 172 12609.20 130.20 55005.68 88888.00 2011-06-21 19:05:51.500 172 12609.23 130.18 55005.62 88888.00 2011-06-21 19:05:51.625 172 12609.30 130.20 55005.68 88888.00 2011-06-21 19:05:51.750 172 12609.35 130.20 55005.68 88888.00 2011-06-21 19:05:51.875 172 12609.35 130.20 55005.65 88888.00 2011-06-21 19:05:52.000 172 12609.38 130.20 55005.65 88888.00 2011-06-21 19:05:52.125 172 12609.38 130.22 55005.68 88888.00 2011-06-21 19:05:52.250 172 12609.35 130.20 55005.68 88888.00 2011-06-21 19:05:52.375 172 12609.38 130.20 55005.68 88888.00 2011-06-21 19:05:52.500 172 12609.33 130.18 55005.65 88888.00 2011-06-21 19:05:52.625 172 12609.35 130.15 55005.68 88888.00 2011-06-21 19:05:52.750 172 12609.40 130.18 55005.65 88888.00 2011-06-21 19:05:52.875 172 12609.38 130.18 55005.65 88888.00 2011-06-21 19:05:53.000 172 12609.35 130.18 55005.62 88888.00 2011-06-21 19:05:53.125 172 12609.40 130.20 55005.65 88888.00 2011-06-21 19:05:53.250 172 12609.45 130.20 55005.68 88888.00 2011-06-21 19:05:53.375 172 12609.50 130.22 55005.68 88888.00 2011-06-21 19:05:53.500 172 12609.48 130.20 55005.65 88888.00 2011-06-21 19:05:53.625 172 12609.48 130.20 55005.68 88888.00 2011-06-21 19:05:53.750 172 12609.52 130.25 55005.65 88888.00 2011-06-21 19:05:53.875 172 12609.52 130.22 55005.65 88888.00 2011-06-21 19:05:54.000 172 12609.52 130.22 55005.65 88888.00 2011-06-21 19:05:54.125 172 12609.55 130.25 55005.70 88888.00 2011-06-21 19:05:54.250 172 12609.58 130.22 55005.70 88888.00 2011-06-21 19:05:54.375 172 12609.60 130.20 55005.68 88888.00 2011-06-21 19:05:54.500 172 12609.58 130.18 55005.65 88888.00 2011-06-21 19:05:54.625 172 12609.65 130.25 55005.62 88888.00 2011-06-21 19:05:54.750 172 12609.62 130.25 55005.65 88888.00 2011-06-21 19:05:54.875 172 12609.62 130.28 55005.68 88888.00 2011-06-21 19:05:55.000 172 12609.67 130.28 55005.65 88888.00 2011-06-21 19:05:55.125 172 12609.62 130.28 55005.65 88888.00 2011-06-21 19:05:55.250 172 12609.60 130.22 55005.65 88888.00 2011-06-21 19:05:55.375 172 12609.60 130.25 55005.65 88888.00 2011-06-21 19:05:55.500 172 12609.62 130.28 55005.65 88888.00 2011-06-21 19:05:55.625 172 12609.67 130.28 55005.65 88888.00 2011-06-21 19:05:55.750 172 12609.67 130.28 55005.68 88888.00 2011-06-21 19:05:55.875 172 12609.70 130.28 55005.68 88888.00 2011-06-21 19:05:56.000 172 12609.67 130.30 55005.65 88888.00 2011-06-21 19:05:56.125 172 12609.62 130.30 55005.68 88888.00 2011-06-21 19:05:56.250 172 12609.67 130.32 55005.70 88888.00 2011-06-21 19:05:56.375 172 12609.67 130.35 55005.70 88888.00 2011-06-21 19:05:56.500 172 12609.70 130.38 55005.70 88888.00 2011-06-21 19:05:56.625 172 12609.70 130.32 55005.68 88888.00 2011-06-21 19:05:56.750 172 12609.67 130.35 55005.68 88888.00 2011-06-21 19:05:56.875 172 12609.67 130.32 55005.70 88888.00 2011-06-21 19:05:57.000 172 12609.70 130.35 55005.65 88888.00 2011-06-21 19:05:57.125 172 12609.77 130.35 55005.65 88888.00 2011-06-21 19:05:57.250 172 12609.75 130.35 55005.68 88888.00 2011-06-21 19:05:57.375 172 12609.75 130.35 55005.65 88888.00 2011-06-21 19:05:57.500 172 12609.73 130.35 55005.65 88888.00 2011-06-21 19:05:57.625 172 12609.77 130.38 55005.68 88888.00 2011-06-21 19:05:57.750 172 12609.85 130.40 55005.70 88888.00 2011-06-21 19:05:57.875 172 12609.83 130.40 55005.68 88888.00 2011-06-21 19:05:58.000 172 12609.80 130.40 55005.68 88888.00 2011-06-21 19:05:58.125 172 12609.73 130.40 55005.68 88888.00 2011-06-21 19:05:58.250 172 12609.73 130.38 55005.65 88888.00 2011-06-21 19:05:58.375 172 12609.83 130.38 55005.65 88888.00 2011-06-21 19:05:58.500 172 12609.88 130.40 55005.65 88888.00 2011-06-21 19:05:58.625 172 12609.83 130.40 55005.65 88888.00 2011-06-21 19:05:58.750 172 12609.85 130.38 55005.68 88888.00 2011-06-21 19:05:58.875 172 12609.83 130.40 55005.68 88888.00 2011-06-21 19:05:59.000 172 12609.85 130.43 55005.68 88888.00 2011-06-21 19:05:59.125 172 12609.85 130.43 55005.70 88888.00 2011-06-21 19:05:59.250 172 12609.83 130.43 55005.68 88888.00 2011-06-21 19:05:59.375 172 12609.75 130.43 55005.65 88888.00 2011-06-21 19:05:59.500 172 12609.80 130.43 55005.68 88888.00 2011-06-21 19:05:59.625 172 12609.85 130.45 55005.70 88888.00 2011-06-21 19:05:59.750 172 12609.83 130.45 55005.68 88888.00 2011-06-21 19:05:59.875 172 12609.75 130.45 55005.70 88888.00 2011-06-21 19:06:00.000 172 12609.83 130.47 55005.68 88888.00 2011-06-21 19:06:00.125 172 12609.95 130.47 55005.70 88888.00 2011-06-21 19:06:00.250 172 12609.88 130.45 55005.68 88888.00 2011-06-21 19:06:00.375 172 12609.90 130.47 55005.65 88888.00 2011-06-21 19:06:00.500 172 12609.95 130.47 55005.68 88888.00 2011-06-21 19:06:00.625 172 12610.00 130.45 55005.68 88888.00 2011-06-21 19:06:00.750 172 12610.00 130.45 55005.62 88888.00 2011-06-21 19:06:00.875 172 12610.02 130.47 55005.65 88888.00 2011-06-21 19:06:01.000 172 12610.08 130.53 55005.68 88888.00 2011-06-21 19:06:01.125 172 12610.02 130.50 55005.65 88888.00 2011-06-21 19:06:01.250 172 12609.98 130.53 55005.68 88888.00 2011-06-21 19:06:01.375 172 12610.00 130.53 55005.68 88888.00 2011-06-21 19:06:01.500 172 12609.98 130.47 55005.65 88888.00 2011-06-21 19:06:01.625 172 12609.95 130.47 55005.68 88888.00 2011-06-21 19:06:01.750 172 12610.00 130.50 55005.68 88888.00 2011-06-21 19:06:01.875 172 12610.05 130.50 55005.68 88888.00 2011-06-21 19:06:02.000 172 12610.08 130.47 55005.65 88888.00 2011-06-21 19:06:02.125 172 12610.05 130.50 55005.65 88888.00 2011-06-21 19:06:02.250 172 12610.02 130.47 55005.65 88888.00 2011-06-21 19:06:02.375 172 12610.02 130.47 55005.65 88888.00 2011-06-21 19:06:02.500 172 12610.00 130.45 55005.65 88888.00 2011-06-21 19:06:02.625 172 12610.02 130.47 55005.65 88888.00 2011-06-21 19:06:02.750 172 12610.12 130.45 55005.65 88888.00 2011-06-21 19:06:02.875 172 12610.15 130.45 55005.62 88888.00 2011-06-21 19:06:03.000 172 12610.20 130.45 55005.62 88888.00 2011-06-21 19:06:03.125 172 12610.20 130.47 55005.68 88888.00 2011-06-21 19:06:03.250 172 12610.15 130.45 55005.65 88888.00 2011-06-21 19:06:03.375 172 12610.15 130.45 55005.62 88888.00 2011-06-21 19:06:03.500 172 12610.15 130.45 55005.65 88888.00 2011-06-21 19:06:03.625 172 12610.20 130.45 55005.62 88888.00 2011-06-21 19:06:03.750 172 12610.23 130.45 55005.62 88888.00 2011-06-21 19:06:03.875 172 12610.25 130.45 55005.62 88888.00 2011-06-21 19:06:04.000 172 12610.25 130.47 55005.68 88888.00 2011-06-21 19:06:04.125 172 12610.25 130.47 55005.68 88888.00 2011-06-21 19:06:04.250 172 12610.27 130.47 55005.65 88888.00 2011-06-21 19:06:04.375 172 12610.33 130.47 55005.68 88888.00 2011-06-21 19:06:04.500 172 12610.30 130.43 55005.65 88888.00 2011-06-21 19:06:04.625 172 12610.33 130.43 55005.65 88888.00 2011-06-21 19:06:04.750 172 12610.38 130.50 55005.62 88888.00 2011-06-21 19:06:04.875 172 12610.42 130.53 55005.65 88888.00 2011-06-21 19:06:05.000 172 12610.42 130.55 55005.65 88888.00 2011-06-21 19:06:05.125 172 12610.45 130.53 55005.68 88888.00 2011-06-21 19:06:05.250 172 12610.52 130.53 55005.68 88888.00 2011-06-21 19:06:05.375 172 12610.52 130.53 55005.68 88888.00 2011-06-21 19:06:05.500 172 12610.42 130.50 55005.65 88888.00 2011-06-21 19:06:05.625 172 12610.42 130.50 55005.65 88888.00 2011-06-21 19:06:05.750 172 12610.50 130.53 55005.62 88888.00 2011-06-21 19:06:05.875 172 12610.52 130.53 55005.68 88888.00 2011-06-21 19:06:06.000 172 12610.48 130.53 55005.62 88888.00 2011-06-21 19:06:06.125 172 12610.52 130.50 55005.65 88888.00 2011-06-21 19:06:06.250 172 12610.55 130.50 55005.62 88888.00 2011-06-21 19:06:06.375 172 12610.60 130.47 55005.62 88888.00 2011-06-21 19:06:06.500 172 12610.55 130.47 55005.60 88888.00 2011-06-21 19:06:06.625 172 12610.50 130.50 55005.60 88888.00 2011-06-21 19:06:06.750 172 12610.55 130.50 55005.62 88888.00 2011-06-21 19:06:06.875 172 12610.62 130.53 55005.65 88888.00 2011-06-21 19:06:07.000 172 12610.65 130.50 55005.65 88888.00 2011-06-21 19:06:07.125 172 12610.60 130.50 55005.62 88888.00 2011-06-21 19:06:07.250 172 12610.60 130.53 55005.62 88888.00 2011-06-21 19:06:07.375 172 12610.60 130.53 55005.60 88888.00 2011-06-21 19:06:07.500 172 12610.65 130.47 55005.60 88888.00 2011-06-21 19:06:07.625 172 12610.62 130.47 55005.60 88888.00 2011-06-21 19:06:07.750 172 12610.73 130.50 55005.62 88888.00 2011-06-21 19:06:07.875 172 12610.70 130.50 55005.65 88888.00 2011-06-21 19:06:08.000 172 12610.65 130.50 55005.62 88888.00 2011-06-21 19:06:08.125 172 12610.67 130.47 55005.62 88888.00 2011-06-21 19:06:08.250 172 12610.67 130.43 55005.60 88888.00 2011-06-21 19:06:08.375 172 12610.77 130.45 55005.62 88888.00 2011-06-21 19:06:08.500 172 12610.88 130.47 55005.62 88888.00 2011-06-21 19:06:08.625 172 12610.90 130.45 55005.62 88888.00 2011-06-21 19:06:08.750 172 12610.90 130.45 55005.62 88888.00 2011-06-21 19:06:08.875 172 12610.98 130.43 55005.60 88888.00 2011-06-21 19:06:09.000 172 12610.98 130.40 55005.57 88888.00 2011-06-21 19:06:09.125 172 12610.98 130.38 55005.57 88888.00 2011-06-21 19:06:09.250 172 12610.98 130.38 55005.57 88888.00 2011-06-21 19:06:09.375 172 12610.98 130.38 55005.60 88888.00 2011-06-21 19:06:09.500 172 12611.02 130.38 55005.60 88888.00 2011-06-21 19:06:09.625 172 12611.02 130.38 55005.62 88888.00 2011-06-21 19:06:09.750 172 12610.98 130.40 55005.60 88888.00 2011-06-21 19:06:09.875 172 12610.95 130.40 55005.60 88888.00 2011-06-21 19:06:10.000 172 12611.02 130.35 55005.55 88888.00 2011-06-21 19:06:10.125 172 12611.10 130.30 55005.57 88888.00 2011-06-21 19:06:10.250 172 12611.10 130.28 55005.57 88888.00 2011-06-21 19:06:10.375 172 12611.12 130.25 55005.57 88888.00 2011-06-21 19:06:10.500 172 12611.17 130.28 55005.60 88888.00 2011-06-21 19:06:10.625 172 12611.23 130.22 55005.60 88888.00 2011-06-21 19:06:10.750 172 12611.20 130.22 55005.60 88888.00 2011-06-21 19:06:10.875 172 12611.17 130.25 55005.60 88888.00 2011-06-21 19:06:11.000 172 12611.20 130.22 55005.57 88888.00 2011-06-21 19:06:11.125 172 12611.25 130.22 55005.60 88888.00 2011-06-21 19:06:11.250 172 12611.25 130.18 55005.60 88888.00 2011-06-21 19:06:11.375 172 12611.23 130.15 55005.60 88888.00 2011-06-21 19:06:11.500 172 12611.25 130.15 55005.57 88888.00 2011-06-21 19:06:11.625 172 12611.23 130.12 55005.60 88888.00 2011-06-21 19:06:11.750 172 12611.20 130.10 55005.60 88888.00 2011-06-21 19:06:11.875 172 12611.25 130.10 55005.60 88888.00 2011-06-21 19:06:12.000 172 12611.35 130.10 55005.60 88888.00 2011-06-21 19:06:12.125 172 12611.38 130.05 55005.62 88888.00 2011-06-21 19:06:12.250 172 12611.40 130.03 55005.60 88888.00 2011-06-21 19:06:12.375 172 12611.45 130.00 55005.65 88888.00 2011-06-21 19:06:12.500 172 12611.42 130.00 55005.60 88888.00 2011-06-21 19:06:12.625 172 12611.45 130.00 55005.62 88888.00 2011-06-21 19:06:12.750 172 12611.50 129.97 55005.60 88888.00 2011-06-21 19:06:12.875 172 12611.52 129.93 55005.60 88888.00 2011-06-21 19:06:13.000 172 12611.48 129.85 55005.60 88888.00 2011-06-21 19:06:13.125 172 12611.45 129.88 55005.60 88888.00 2011-06-21 19:06:13.250 172 12611.45 129.85 55005.57 88888.00 2011-06-21 19:06:13.375 172 12611.52 129.82 55005.57 88888.00 2011-06-21 19:06:13.500 172 12611.55 129.78 55005.57 88888.00 2011-06-21 19:06:13.625 172 12611.58 129.75 55005.60 88888.00 2011-06-21 19:06:13.750 172 12611.60 129.75 55005.60 88888.00 2011-06-21 19:06:13.875 172 12611.58 129.70 55005.57 88888.00 2011-06-21 19:06:14.000 172 12611.62 129.70 55005.60 88888.00 2011-06-21 19:06:14.125 172 12611.60 129.68 55005.60 88888.00 2011-06-21 19:06:14.250 172 12611.58 129.65 55005.60 88888.00 2011-06-21 19:06:14.375 172 12611.60 129.60 55005.60 88888.00 2011-06-21 19:06:14.500 172 12611.60 129.57 55005.62 88888.00 2011-06-21 19:06:14.625 172 12611.67 129.53 55005.57 88888.00 2011-06-21 19:06:14.750 172 12611.62 129.53 55005.57 88888.00 2011-06-21 19:06:14.875 172 12611.65 129.47 55005.60 88888.00 2011-06-21 19:06:15.000 172 12611.70 129.40 55005.50 88888.00 2011-06-21 19:06:15.125 172 12611.73 129.38 55005.53 88888.00 2011-06-21 19:06:15.250 172 12611.73 129.30 55005.57 88888.00 2011-06-21 19:06:15.375 172 12611.65 129.28 55005.57 88888.00 2011-06-21 19:06:15.500 172 12611.62 129.28 55005.60 88888.00 2011-06-21 19:06:15.625 172 12611.67 129.30 55005.62 88888.00 2011-06-21 19:06:15.750 172 12611.73 129.28 55005.65 88888.00 2011-06-21 19:06:15.875 172 12611.80 129.22 55005.62 88888.00 2011-06-21 19:06:16.000 172 12611.80 129.18 55005.60 88888.00 2011-06-21 19:06:16.125 172 12611.80 129.18 55005.60 88888.00 2011-06-21 19:06:16.250 172 12611.85 129.12 55005.62 88888.00 2011-06-21 19:06:16.375 172 12611.83 129.12 55005.62 88888.00 2011-06-21 19:06:16.500 172 12611.83 129.07 55005.62 88888.00 2011-06-21 19:06:16.625 172 12611.83 129.03 55005.60 88888.00 2011-06-21 19:06:16.750 172 12611.85 129.00 55005.60 88888.00 2011-06-21 19:06:16.875 172 12611.90 128.97 55005.60 88888.00 2011-06-21 19:06:17.000 172 12611.95 128.97 55005.60 88888.00 2011-06-21 19:06:17.125 172 12611.95 128.93 55005.60 88888.00 2011-06-21 19:06:17.250 172 12611.90 128.90 55005.57 88888.00 2011-06-21 19:06:17.375 172 12611.90 128.88 55005.62 88888.00 2011-06-21 19:06:17.500 172 12611.92 128.82 55005.60 88888.00 2011-06-21 19:06:17.625 172 12611.95 128.80 55005.60 88888.00 2011-06-21 19:06:17.750 172 12612.00 128.80 55005.60 88888.00 2011-06-21 19:06:17.875 172 12611.98 128.78 55005.60 88888.00 2011-06-21 19:06:18.000 172 12611.98 128.72 55005.57 88888.00 2011-06-21 19:06:18.125 172 12611.98 128.70 55005.57 88888.00 2011-06-21 19:06:18.250 172 12612.08 128.68 55005.60 88888.00 2011-06-21 19:06:18.375 172 12612.08 128.62 55005.60 88888.00 2011-06-21 19:06:18.500 172 12612.10 128.57 55005.60 88888.00 2011-06-21 19:06:18.625 172 12612.10 128.55 55005.60 88888.00 2011-06-21 19:06:18.750 172 12612.08 128.53 55005.57 88888.00 2011-06-21 19:06:18.875 172 12612.10 128.53 55005.60 88888.00 2011-06-21 19:06:19.000 172 12612.10 128.50 55005.57 88888.00 2011-06-21 19:06:19.125 172 12612.12 128.47 55005.57 88888.00 2011-06-21 19:06:19.250 172 12612.17 128.43 55005.57 88888.00 2011-06-21 19:06:19.375 172 12612.12 128.43 55005.60 88888.00 2011-06-21 19:06:19.500 172 12612.10 128.43 55005.60 88888.00 2011-06-21 19:06:19.625 172 12612.10 128.38 55005.60 88888.00 2011-06-21 19:06:19.750 172 12612.12 128.38 55005.62 88888.00 2011-06-21 19:06:19.875 172 12612.15 128.38 55005.62 88888.00 2011-06-21 19:06:20.000 172 12612.17 128.32 55005.60 88888.00 2011-06-21 19:06:20.125 172 12612.17 128.25 55005.60 88888.00 2011-06-21 19:06:20.250 172 12612.17 128.22 55005.60 88888.00 2011-06-21 19:06:20.375 172 12612.15 128.20 55005.62 88888.00 2011-06-21 19:06:20.500 172 12612.23 128.20 55005.62 88888.00 2011-06-21 19:06:20.625 172 12612.23 128.15 55005.62 88888.00 2011-06-21 19:06:20.750 172 12612.30 128.12 55005.60 88888.00 2011-06-21 19:06:20.875 172 12612.33 128.10 55005.60 88888.00 2011-06-21 19:06:21.000 172 12612.23 128.05 55005.60 88888.00 2011-06-21 19:06:21.125 172 12612.20 128.05 55005.62 88888.00 2011-06-21 19:06:21.250 172 12612.20 128.00 55005.60 88888.00 2011-06-21 19:06:21.375 172 12612.25 127.97 55005.57 88888.00 2011-06-21 19:06:21.500 172 12612.30 127.95 55005.57 88888.00 2011-06-21 19:06:21.625 172 12612.38 127.97 55005.60 88888.00 2011-06-21 19:06:21.750 172 12612.38 127.95 55005.60 88888.00 2011-06-21 19:06:21.875 172 12612.33 127.88 55005.57 88888.00 2011-06-21 19:06:22.000 172 12612.27 127.85 55005.57 88888.00 2011-06-21 19:06:22.125 172 12612.27 127.85 55005.60 88888.00 2011-06-21 19:06:22.250 172 12612.35 127.80 55005.60 88888.00 2011-06-21 19:06:22.375 172 12612.35 127.80 55005.60 88888.00 2011-06-21 19:06:22.500 172 12612.33 127.80 55005.62 88888.00 2011-06-21 19:06:22.625 172 12612.35 127.78 55005.60 88888.00 2011-06-21 19:06:22.750 172 12612.38 127.75 55005.60 88888.00 2011-06-21 19:06:22.875 172 12612.38 127.72 55005.57 88888.00 2011-06-21 19:06:23.000 172 12612.38 127.72 55005.60 88888.00 2011-06-21 19:06:23.125 172 12612.42 127.72 55005.62 88888.00 2011-06-21 19:06:23.250 172 12612.45 127.62 55005.60 88888.00 2011-06-21 19:06:23.375 172 12612.45 127.62 55005.60 88888.00 2011-06-21 19:06:23.500 172 12612.40 127.62 55005.60 88888.00 2011-06-21 19:06:23.625 172 12612.38 127.58 55005.60 88888.00 2011-06-21 19:06:23.750 172 12612.40 127.60 55005.60 88888.00 2011-06-21 19:06:23.875 172 12612.38 127.58 55005.62 88888.00 2011-06-21 19:06:24.000 172 12612.33 127.53 55005.60 88888.00 2011-06-21 19:06:24.125 172 12612.42 127.55 55005.60 88888.00 2011-06-21 19:06:24.250 172 12612.48 127.50 55005.62 88888.00 2011-06-21 19:06:24.375 172 12612.52 127.55 55005.62 88888.00 2011-06-21 19:06:24.500 172 12612.58 127.53 55005.65 88888.00 2011-06-21 19:06:24.625 172 12612.55 127.47 55005.65 88888.00 2011-06-21 19:06:24.750 172 12612.50 127.45 55005.62 88888.00 2011-06-21 19:06:24.875 172 12612.45 127.42 55005.62 88888.00 2011-06-21 19:06:25.000 172 12612.42 127.40 55005.62 88888.00 2011-06-21 19:06:25.125 172 12612.45 127.33 55005.62 88888.00 2011-06-21 19:06:25.250 172 12612.52 127.33 55005.62 88888.00 2011-06-21 19:06:25.375 172 12612.58 127.38 55005.62 88888.00 2011-06-21 19:06:25.500 172 12612.58 127.38 55005.65 88888.00 2011-06-21 19:06:25.625 172 12612.55 127.40 55005.68 88888.00 2011-06-21 19:06:25.750 172 12612.58 127.35 55005.68 88888.00 2011-06-21 19:06:25.875 172 12612.58 127.33 55005.68 88888.00 2011-06-21 19:06:26.000 172 12612.52 127.33 55005.62 88888.00 2011-06-21 19:06:26.125 172 12612.55 127.30 55005.62 88888.00 2011-06-21 19:06:26.250 172 12612.58 127.25 55005.65 88888.00 2011-06-21 19:06:26.375 172 12612.60 127.28 55005.65 88888.00 2011-06-21 19:06:26.500 172 12612.60 127.28 55005.62 88888.00 2011-06-21 19:06:26.625 172 12612.58 127.25 55005.62 88888.00 2011-06-21 19:06:26.750 172 12612.55 127.25 55005.62 88888.00 2011-06-21 19:06:26.875 172 12612.50 127.25 55005.68 88888.00 2011-06-21 19:06:27.000 172 12612.50 127.20 55005.62 88888.00 2011-06-21 19:06:27.125 172 12612.58 127.20 55005.62 88888.00 2011-06-21 19:06:27.250 172 12612.65 127.20 55005.65 88888.00 2011-06-21 19:06:27.375 172 12612.65 127.20 55005.62 88888.00 2011-06-21 19:06:27.500 172 12612.60 127.17 55005.62 88888.00 2011-06-21 19:06:27.625 172 12612.55 127.15 55005.60 88888.00 2011-06-21 19:06:27.750 172 12612.65 127.17 55005.62 88888.00 2011-06-21 19:06:27.875 172 12612.70 127.17 55005.65 88888.00 2011-06-21 19:06:28.000 172 12612.62 127.17 55005.62 88888.00 2011-06-21 19:06:28.125 172 12612.55 127.15 55005.60 88888.00 2011-06-21 19:06:28.250 172 12612.60 127.15 55005.65 88888.00 2011-06-21 19:06:28.375 172 12612.70 127.15 55005.62 88888.00 2011-06-21 19:06:28.500 172 12612.65 127.12 55005.62 88888.00 2011-06-21 19:06:28.625 172 12612.67 127.15 55005.62 88888.00 2011-06-21 19:06:28.750 172 12612.67 127.12 55005.62 88888.00 2011-06-21 19:06:28.875 172 12612.73 127.15 55005.65 88888.00 2011-06-21 19:06:29.000 172 12612.75 127.17 55005.65 88888.00 2011-06-21 19:06:29.125 172 12612.75 127.15 55005.65 88888.00 2011-06-21 19:06:29.250 172 12612.67 127.12 55005.65 88888.00 2011-06-21 19:06:29.375 172 12612.73 127.15 55005.65 88888.00 2011-06-21 19:06:29.500 172 12612.80 127.15 55005.62 88888.00 2011-06-21 19:06:29.625 172 12612.80 127.12 55005.68 88888.00 2011-06-21 19:06:29.750 172 12612.73 127.10 55005.68 88888.00 2011-06-21 19:06:29.875 172 12612.67 127.15 55005.70 88888.00 2011-06-21 19:06:30.000 172 12612.70 127.17 55005.68 88888.00 2011-06-21 19:06:30.125 172 12612.73 127.17 55005.68 88888.00 2011-06-21 19:06:30.250 172 12612.67 127.12 55005.68 88888.00 2011-06-21 19:06:30.375 172 12612.62 127.12 55005.65 88888.00 2011-06-21 19:06:30.500 172 12612.67 127.12 55005.70 88888.00 2011-06-21 19:06:30.625 172 12612.70 127.12 55005.65 88888.00 2011-06-21 19:06:30.750 172 12612.73 127.12 55005.68 88888.00 2011-06-21 19:06:30.875 172 12612.80 127.17 55005.68 88888.00 2011-06-21 19:06:31.000 172 12612.80 127.15 55005.65 88888.00 2011-06-21 19:06:31.125 172 12612.75 127.12 55005.70 88888.00 2011-06-21 19:06:31.250 172 12612.75 127.12 55005.70 88888.00 2011-06-21 19:06:31.375 172 12612.77 127.15 55005.70 88888.00 2011-06-21 19:06:31.500 172 12612.77 127.15 55005.70 88888.00 2011-06-21 19:06:31.625 172 12612.77 127.12 55005.68 88888.00 2011-06-21 19:06:31.750 172 12612.77 127.17 55005.68 88888.00 2011-06-21 19:06:31.875 172 12612.83 127.17 55005.70 88888.00 2011-06-21 19:06:32.000 172 12612.77 127.17 55005.68 88888.00 2011-06-21 19:06:32.125 172 12612.80 127.17 55005.68 88888.00 2011-06-21 19:06:32.250 172 12612.90 127.17 55005.65 88888.00 2011-06-21 19:06:32.375 172 12612.95 127.20 55005.65 88888.00 2011-06-21 19:06:32.500 172 12612.98 127.20 55005.65 88888.00 2011-06-21 19:06:32.625 172 12612.92 127.22 55005.70 88888.00 2011-06-21 19:06:32.750 172 12612.85 127.20 55005.65 88888.00 2011-06-21 19:06:32.875 172 12612.80 127.17 55005.65 88888.00 2011-06-21 19:06:33.000 172 12612.83 127.20 55005.62 88888.00 2011-06-21 19:06:33.125 172 12612.83 127.17 55005.62 88888.00 2011-06-21 19:06:33.250 172 12612.83 127.17 55005.65 88888.00 2011-06-21 19:06:33.375 172 12612.88 127.20 55005.65 88888.00 2011-06-21 19:06:33.500 172 12612.90 127.22 55005.62 88888.00 2011-06-21 19:06:33.625 172 12612.85 127.22 55005.62 88888.00 2011-06-21 19:06:33.750 172 12612.90 127.25 55005.68 88888.00 2011-06-21 19:06:33.875 172 12612.98 127.28 55005.68 88888.00 2011-06-21 19:06:34.000 172 12612.98 127.22 55005.65 88888.00 2011-06-21 19:06:34.125 172 12612.95 127.22 55005.62 88888.00 2011-06-21 19:06:34.250 172 12612.95 127.22 55005.65 88888.00 2011-06-21 19:06:34.375 172 12612.98 127.25 55005.65 88888.00 2011-06-21 19:06:34.500 172 12613.02 127.22 55005.62 88888.00 2011-06-21 19:06:34.625 172 12613.02 127.22 55005.65 88888.00 2011-06-21 19:06:34.750 172 12613.00 127.25 55005.65 88888.00 2011-06-21 19:06:34.875 172 12613.00 127.33 55005.65 88888.00 2011-06-21 19:06:35.000 172 12613.02 127.33 55005.65 88888.00 2011-06-21 19:06:35.125 172 12613.00 127.30 55005.68 88888.00 2011-06-21 19:06:35.250 172 12612.98 127.30 55005.70 88888.00 2011-06-21 19:06:35.375 172 12613.00 127.35 55005.72 88888.00 2011-06-21 19:06:35.500 172 12613.10 127.40 55005.68 88888.00 2011-06-21 19:06:35.625 172 12613.10 127.38 55005.65 88888.00 2011-06-21 19:06:35.750 172 12613.08 127.38 55005.68 88888.00 2011-06-21 19:06:35.875 172 12613.05 127.40 55005.68 88888.00 2011-06-21 19:06:36.000 172 12613.10 127.38 55005.65 88888.00 2011-06-21 19:06:36.125 172 12613.17 127.35 55005.65 88888.00 2011-06-21 19:06:36.250 172 12613.17 127.38 55005.68 88888.00 2011-06-21 19:06:36.375 172 12613.17 127.40 55005.62 88888.00 2011-06-21 19:06:36.500 172 12613.17 127.42 55005.68 88888.00 2011-06-21 19:06:36.625 172 12613.20 127.45 55005.68 88888.00 2011-06-21 19:06:36.750 172 12613.20 127.42 55005.68 88888.00 2011-06-21 19:06:36.875 172 12613.17 127.42 55005.65 88888.00 2011-06-21 19:06:37.000 172 12613.12 127.42 55005.65 88888.00 2011-06-21 19:06:37.125 172 12613.12 127.42 55005.65 88888.00 2011-06-21 19:06:37.250 172 12613.17 127.45 55005.68 88888.00 2011-06-21 19:06:37.375 172 12613.23 127.50 55005.68 88888.00 2011-06-21 19:06:37.500 172 12613.25 127.47 55005.68 88888.00 2011-06-21 19:06:37.625 172 12613.33 127.50 55005.65 88888.00 2011-06-21 19:06:37.750 172 12613.33 127.45 55005.62 88888.00 2011-06-21 19:06:37.875 172 12613.27 127.45 55005.62 88888.00 2011-06-21 19:06:38.000 172 12613.23 127.47 55005.65 88888.00 2011-06-21 19:06:38.125 172 12613.27 127.47 55005.65 88888.00 2011-06-21 19:06:38.250 172 12613.30 127.50 55005.65 88888.00 2011-06-21 19:06:38.375 172 12613.30 127.53 55005.62 88888.00 2011-06-21 19:06:38.500 172 12613.23 127.45 55005.57 88888.00 2011-06-21 19:06:38.625 172 12613.25 127.47 55005.60 88888.00 2011-06-21 19:06:38.750 172 12613.27 127.50 55005.62 88888.00 2011-06-21 19:06:38.875 172 12613.25 127.55 55005.62 88888.00 2011-06-21 19:06:39.000 172 12613.30 127.55 55005.62 88888.00 2011-06-21 19:06:39.125 172 12613.33 127.55 55005.62 88888.00 2011-06-21 19:06:39.250 172 12613.35 127.50 55005.62 88888.00 2011-06-21 19:06:39.375 172 12613.30 127.50 55005.60 88888.00 2011-06-21 19:06:39.500 172 12613.38 127.53 55005.62 88888.00 2011-06-21 19:06:39.625 172 12613.42 127.53 55005.60 88888.00 2011-06-21 19:06:39.750 172 12613.42 127.53 55005.62 88888.00 2011-06-21 19:06:39.875 172 12613.45 127.53 55005.60 88888.00 2011-06-21 19:06:40.000 172 12613.40 127.47 55005.62 88888.00 2011-06-21 19:06:40.125 172 12613.33 127.50 55005.65 88888.00 2011-06-21 19:06:40.250 172 12613.30 127.47 55005.60 88888.00 2011-06-21 19:06:40.375 172 12613.38 127.50 55005.62 88888.00 2011-06-21 19:06:40.500 172 12613.38 127.55 55005.65 88888.00 2011-06-21 19:06:40.625 172 12613.45 127.55 55005.65 88888.00 2011-06-21 19:06:40.750 172 12613.52 127.53 55005.68 88888.00 2011-06-21 19:06:40.875 172 12613.45 127.53 55005.68 88888.00 2011-06-21 19:06:41.000 172 12613.45 127.55 55005.68 88888.00 2011-06-21 19:06:41.125 172 12613.50 127.50 55005.65 88888.00 2011-06-21 19:06:41.250 172 12613.50 127.47 55005.65 88888.00 2011-06-21 19:06:41.375 172 12613.48 127.50 55005.65 88888.00 2011-06-21 19:06:41.500 172 12613.48 127.53 55005.65 88888.00 2011-06-21 19:06:41.625 172 12613.50 127.53 55005.65 88888.00 2011-06-21 19:06:41.750 172 12613.55 127.53 55005.65 88888.00 2011-06-21 19:06:41.875 172 12613.52 127.55 55005.65 88888.00 2011-06-21 19:06:42.000 172 12613.50 127.50 55005.65 88888.00 2011-06-21 19:06:42.125 172 12613.52 127.47 55005.65 88888.00 2011-06-21 19:06:42.250 172 12613.50 127.45 55005.68 88888.00 2011-06-21 19:06:42.375 172 12613.52 127.47 55005.65 88888.00 2011-06-21 19:06:42.500 172 12613.52 127.47 55005.65 88888.00 2011-06-21 19:06:42.625 172 12613.58 127.47 55005.70 88888.00 2011-06-21 19:06:42.750 172 12613.60 127.42 55005.68 88888.00 2011-06-21 19:06:42.875 172 12613.62 127.45 55005.68 88888.00 2011-06-21 19:06:43.000 172 12613.55 127.38 55005.65 88888.00 2011-06-21 19:06:43.125 172 12613.58 127.42 55005.68 88888.00 2011-06-21 19:06:43.250 172 12613.62 127.38 55005.68 88888.00 2011-06-21 19:06:43.375 172 12613.62 127.40 55005.68 88888.00 2011-06-21 19:06:43.500 172 12613.62 127.38 55005.65 88888.00 2011-06-21 19:06:43.625 172 12613.62 127.30 55005.65 88888.00 2011-06-21 19:06:43.750 172 12613.65 127.33 55005.68 88888.00 2011-06-21 19:06:43.875 172 12613.70 127.33 55005.68 88888.00 2011-06-21 19:06:44.000 172 12613.70 127.33 55005.70 88888.00 2011-06-21 19:06:44.125 172 12613.67 127.28 55005.68 88888.00 2011-06-21 19:06:44.250 172 12613.65 127.25 55005.68 88888.00 2011-06-21 19:06:44.375 172 12613.67 127.28 55005.68 88888.00 2011-06-21 19:06:44.500 172 12613.75 127.25 55005.65 88888.00 2011-06-21 19:06:44.625 172 12613.80 127.25 55005.70 88888.00 2011-06-21 19:06:44.750 172 12613.77 127.22 55005.70 88888.00 2011-06-21 19:06:44.875 172 12613.70 127.20 55005.70 88888.00 2011-06-21 19:06:45.000 172 12613.70 127.17 55005.68 88888.00 2011-06-21 19:06:45.125 172 12613.67 127.17 55005.65 88888.00 2011-06-21 19:06:45.250 172 12613.70 127.15 55005.65 88888.00 2011-06-21 19:06:45.375 172 12613.80 127.15 55005.68 88888.00 2011-06-21 19:06:45.500 172 12613.83 127.15 55005.70 88888.00 2011-06-21 19:06:45.625 172 12613.83 127.15 55005.72 88888.00 2011-06-21 19:06:45.750 172 12613.80 127.15 55005.75 88888.00 2011-06-21 19:06:45.875 172 12613.75 127.15 55005.75 88888.00 2011-06-21 19:06:46.000 172 12613.73 127.10 55005.72 88888.00 2011-06-21 19:06:46.125 172 12613.75 127.10 55005.70 88888.00 2011-06-21 19:06:46.250 172 12613.75 127.08 55005.70 88888.00 2011-06-21 19:06:46.375 172 12613.85 127.10 55005.75 88888.00 2011-06-21 19:06:46.500 172 12613.85 127.10 55005.72 88888.00 2011-06-21 19:06:46.625 172 12613.83 127.08 55005.70 88888.00 2011-06-21 19:06:46.750 172 12613.83 127.03 55005.72 88888.00 2011-06-21 19:06:46.875 172 12613.85 127.00 55005.75 88888.00 2011-06-21 19:06:47.000 172 12613.92 127.03 55005.75 88888.00 2011-06-21 19:06:47.125 172 12613.85 126.97 55005.70 88888.00 2011-06-21 19:06:47.250 172 12613.80 126.90 55005.72 88888.00 2011-06-21 19:06:47.375 172 12613.92 126.90 55005.72 88888.00 2011-06-21 19:06:47.500 172 12613.98 126.92 55005.70 88888.00 2011-06-21 19:06:47.625 172 12613.95 126.92 55005.75 88888.00 2011-06-21 19:06:47.750 172 12614.00 126.90 55005.72 88888.00 2011-06-21 19:06:47.875 172 12614.02 126.85 55005.75 88888.00 2011-06-21 19:06:48.000 172 12614.05 126.80 55005.72 88888.00 2011-06-21 19:06:48.125 172 12614.02 126.83 55005.75 88888.00 2011-06-21 19:06:48.250 172 12613.95 126.78 55005.72 88888.00 2011-06-21 19:06:48.375 172 12613.95 126.80 55005.72 88888.00 2011-06-21 19:06:48.500 172 12613.98 126.75 55005.75 88888.00 2011-06-21 19:06:48.625 172 12614.02 126.72 55005.72 88888.00 2011-06-21 19:06:48.750 172 12614.08 126.72 55005.72 88888.00 2011-06-21 19:06:48.875 172 12614.10 126.67 55005.70 88888.00 2011-06-21 19:06:49.000 172 12614.10 126.65 55005.72 88888.00 2011-06-21 19:06:49.125 172 12614.15 126.62 55005.75 88888.00 2011-06-21 19:06:49.250 172 12614.15 126.62 55005.72 88888.00 2011-06-21 19:06:49.375 172 12614.17 126.60 55005.72 88888.00 2011-06-21 19:06:49.500 172 12614.23 126.60 55005.75 88888.00 2011-06-21 19:06:49.625 172 12614.23 126.58 55005.72 88888.00 2011-06-21 19:06:49.750 172 12614.23 126.53 55005.75 88888.00 2011-06-21 19:06:49.875 172 12614.27 126.50 55005.72 88888.00 2011-06-21 19:06:50.000 172 12614.33 126.47 55005.75 88888.00 2011-06-21 19:06:50.125 172 12614.33 126.47 55005.78 88888.00 2011-06-21 19:06:50.250 172 12614.27 126.45 55005.78 88888.00 2011-06-21 19:06:50.375 172 12614.33 126.40 55005.75 88888.00 2011-06-21 19:06:50.500 172 12614.33 126.35 55005.75 88888.00 2011-06-21 19:06:50.625 172 12614.33 126.33 55005.75 88888.00 2011-06-21 19:06:50.750 172 12614.40 126.33 55005.75 88888.00 2011-06-21 19:06:50.875 172 12614.48 126.30 55005.75 88888.00 2011-06-21 19:06:51.000 172 12614.55 126.28 55005.75 88888.00 2011-06-21 19:06:51.125 172 12614.55 126.22 55005.75 88888.00 2011-06-21 19:06:51.250 172 12614.45 126.17 55005.72 88888.00 2011-06-21 19:06:51.375 172 12614.48 126.15 55005.70 88888.00 2011-06-21 19:06:51.500 172 12614.58 126.15 55005.72 88888.00 2011-06-21 19:06:51.625 172 12614.65 126.12 55005.78 88888.00 2011-06-21 19:06:51.750 172 12614.65 126.12 55005.78 88888.00 2011-06-21 19:06:51.875 172 12614.58 126.12 55005.75 88888.00 2011-06-21 19:06:52.000 172 12614.55 126.05 55005.75 88888.00 2011-06-21 19:06:52.125 172 12614.62 126.05 55005.80 88888.00 2011-06-21 19:06:52.250 172 12614.60 125.97 55005.78 88888.00 2011-06-21 19:06:52.375 172 12614.58 125.92 55005.75 88888.00 2011-06-21 19:06:52.500 172 12614.58 125.95 55005.78 88888.00 2011-06-21 19:06:52.625 172 12614.62 125.95 55005.78 88888.00 2011-06-21 19:06:52.750 172 12614.65 125.88 55005.75 88888.00 2011-06-21 19:06:52.875 172 12614.65 125.90 55005.80 88888.00 2011-06-21 19:06:53.000 172 12614.70 125.85 55005.80 88888.00 2011-06-21 19:06:53.125 172 12614.70 125.83 55005.80 88888.00 2011-06-21 19:06:53.250 172 12614.67 125.75 55005.80 88888.00 2011-06-21 19:06:53.375 172 12614.73 125.80 55005.80 88888.00 2011-06-21 19:06:53.500 172 12614.75 125.75 55005.78 88888.00 2011-06-21 19:06:53.625 172 12614.80 125.72 55005.82 88888.00 2011-06-21 19:06:53.750 172 12614.77 125.70 55005.80 88888.00 2011-06-21 19:06:53.875 172 12614.75 125.65 55005.78 88888.00 2011-06-21 19:06:54.000 172 12614.77 125.62 55005.78 88888.00 2011-06-21 19:06:54.125 172 12614.75 125.60 55005.75 88888.00 2011-06-21 19:06:54.250 172 12614.83 125.58 55005.78 88888.00 2011-06-21 19:06:54.375 172 12614.95 125.58 55005.78 88888.00 2011-06-21 19:06:54.500 172 12614.90 125.53 55005.75 88888.00 2011-06-21 19:06:54.625 172 12614.83 125.53 55005.80 88888.00 2011-06-21 19:06:54.750 172 12614.85 125.50 55005.78 88888.00 2011-06-21 19:06:54.875 172 12614.92 125.50 55005.78 88888.00 2011-06-21 19:06:55.000 172 12615.02 125.47 55005.78 88888.00 2011-06-21 19:06:55.125 172 12615.00 125.42 55005.78 88888.00 2011-06-21 19:06:55.250 172 12614.98 125.35 55005.78 88888.00 2011-06-21 19:06:55.375 172 12615.00 125.33 55005.75 88888.00 2011-06-21 19:06:55.500 172 12615.00 125.30 55005.75 88888.00 2011-06-21 19:06:55.625 172 12615.00 125.28 55005.78 88888.00 2011-06-21 19:06:55.750 172 12615.02 125.28 55005.78 88888.00 2011-06-21 19:06:55.875 172 12615.05 125.30 55005.78 88888.00 2011-06-21 19:06:56.000 172 12615.02 125.25 55005.75 88888.00 2011-06-21 19:06:56.125 172 12614.98 125.20 55005.72 88888.00 2011-06-21 19:06:56.250 172 12615.05 125.20 55005.78 88888.00 2011-06-21 19:06:56.375 172 12615.05 125.20 55005.78 88888.00 2011-06-21 19:06:56.500 172 12615.05 125.20 55005.80 88888.00 2011-06-21 19:06:56.625 172 12615.10 125.15 55005.80 88888.00 2011-06-21 19:06:56.750 172 12615.15 125.10 55005.78 88888.00 2011-06-21 19:06:56.875 172 12615.17 125.08 55005.78 88888.00 2011-06-21 19:06:57.000 172 12615.12 125.05 55005.78 88888.00 2011-06-21 19:06:57.125 172 12615.12 125.05 55005.80 88888.00 2011-06-21 19:06:57.250 172 12615.15 125.00 55005.80 88888.00 2011-06-21 19:06:57.375 172 12615.20 124.97 55005.78 88888.00 2011-06-21 19:06:57.500 172 12615.27 124.97 55005.80 88888.00 2011-06-21 19:06:57.625 172 12615.33 124.95 55005.78 88888.00 2011-06-21 19:06:57.750 172 12615.27 124.85 55005.78 88888.00 2011-06-21 19:06:57.875 172 12615.27 124.83 55005.75 88888.00 2011-06-21 19:06:58.000 172 12615.27 124.85 55005.78 88888.00 2011-06-21 19:06:58.125 172 12615.33 124.85 55005.80 88888.00 2011-06-21 19:06:58.250 172 12615.35 124.80 55005.78 88888.00 2011-06-21 19:06:58.375 172 12615.35 124.80 55005.78 88888.00 2011-06-21 19:06:58.500 172 12615.35 124.78 55005.78 88888.00 2011-06-21 19:06:58.625 172 12615.38 124.78 55005.75 88888.00 2011-06-21 19:06:58.750 172 12615.35 124.75 55005.75 88888.00 2011-06-21 19:06:58.875 172 12615.38 124.75 55005.78 88888.00 2011-06-21 19:06:59.000 172 12615.40 124.72 55005.78 88888.00 2011-06-21 19:06:59.125 172 12615.45 124.70 55005.82 88888.00 2011-06-21 19:06:59.250 172 12615.45 124.67 55005.82 88888.00 2011-06-21 19:06:59.375 172 12615.42 124.62 55005.78 88888.00 2011-06-21 19:06:59.500 172 12615.45 124.62 55005.75 88888.00 2011-06-21 19:06:59.625 172 12615.50 124.65 55005.80 88888.00 2011-06-21 19:06:59.750 172 12615.58 124.65 55005.80 88888.00 2011-06-21 19:06:59.875 172 12615.60 124.60 55005.82 88888.00 2011-06-21 19:07:00.000 172 12615.62 124.55 55005.75 88888.00 2011-06-21 19:07:00.125 172 12615.58 124.50 55005.75 88888.00 2011-06-21 19:07:00.250 172 12615.60 124.50 55005.78 88888.00 2011-06-21 19:07:00.375 172 12615.62 124.53 55005.78 88888.00 2011-06-21 19:07:00.500 172 12615.58 124.50 55005.80 88888.00 2011-06-21 19:07:00.625 172 12615.60 124.50 55005.80 88888.00 2011-06-21 19:07:00.750 172 12615.62 124.45 55005.78 88888.00 2011-06-21 19:07:00.875 172 12615.65 124.42 55005.80 88888.00 2011-06-21 19:07:01.000 172 12615.67 124.40 55005.78 88888.00 2011-06-21 19:07:01.125 172 12615.65 124.38 55005.75 88888.00 2011-06-21 19:07:01.250 172 12615.73 124.35 55005.80 88888.00 2011-06-21 19:07:01.375 172 12615.83 124.38 55005.82 88888.00 2011-06-21 19:07:01.500 172 12615.88 124.38 55005.78 88888.00 2011-06-21 19:07:01.625 172 12615.83 124.35 55005.72 88888.00 2011-06-21 19:07:01.750 172 12615.80 124.28 55005.72 88888.00 2011-06-21 19:07:01.875 172 12615.85 124.30 55005.78 88888.00 2011-06-21 19:07:02.000 172 12615.85 124.30 55005.75 88888.00 2011-06-21 19:07:02.125 172 12615.90 124.28 55005.80 88888.00 2011-06-21 19:07:02.250 172 12615.90 124.22 55005.78 88888.00 2011-06-21 19:07:02.375 172 12615.95 124.20 55005.78 88888.00 2011-06-21 19:07:02.500 172 12615.92 124.17 55005.78 88888.00 2011-06-21 19:07:02.625 172 12615.95 124.17 55005.78 88888.00 2011-06-21 19:07:02.750 172 12615.95 124.17 55005.82 88888.00 2011-06-21 19:07:02.875 172 12616.00 124.17 55005.80 88888.00 2011-06-21 19:07:03.000 172 12615.95 124.10 55005.78 88888.00 2011-06-21 19:07:03.125 172 12615.95 124.12 55005.75 88888.00 2011-06-21 19:07:03.250 172 12615.95 124.10 55005.75 88888.00 2011-06-21 19:07:03.375 172 12616.00 124.08 55005.75 88888.00 2011-06-21 19:07:03.500 172 12615.98 124.10 55005.78 88888.00 2011-06-21 19:07:03.625 172 12615.98 124.10 55005.78 88888.00 2011-06-21 19:07:03.750 172 12616.08 124.05 55005.78 88888.00 2011-06-21 19:07:03.875 172 12616.08 124.03 55005.78 88888.00 2011-06-21 19:07:04.000 172 12616.12 124.03 55005.78 88888.00 2011-06-21 19:07:04.125 172 12616.12 124.03 55005.80 88888.00 2011-06-21 19:07:04.250 172 12616.10 123.97 55005.80 88888.00 2011-06-21 19:07:04.375 172 12616.12 123.97 55005.78 88888.00 2011-06-21 19:07:04.500 172 12616.15 123.97 55005.80 88888.00 2011-06-21 19:07:04.625 172 12616.12 124.03 55005.82 88888.00 2011-06-21 19:07:04.750 172 12616.17 124.00 55005.82 88888.00 2011-06-21 19:07:04.875 172 12616.23 124.00 55005.80 88888.00 2011-06-21 19:07:05.000 172 12616.20 124.00 55005.78 88888.00 2011-06-21 19:07:05.125 172 12616.17 123.95 55005.78 88888.00 2011-06-21 19:07:05.250 172 12616.12 123.92 55005.80 88888.00 2011-06-21 19:07:05.375 172 12616.23 123.97 55005.80 88888.00 2011-06-21 19:07:05.500 172 12616.35 124.03 55005.82 88888.00 2011-06-21 19:07:05.625 172 12616.33 124.03 55005.80 88888.00 2011-06-21 19:07:05.750 172 12616.27 123.95 55005.80 88888.00 2011-06-21 19:07:05.875 172 12616.17 123.92 55005.78 88888.00 2011-06-21 19:07:06.000 172 12616.20 123.95 55005.82 88888.00 2011-06-21 19:07:06.125 172 12616.27 123.97 55005.80 88888.00 2011-06-21 19:07:06.250 172 12616.23 123.92 55005.78 88888.00 2011-06-21 19:07:06.375 172 12616.27 123.95 55005.80 88888.00 2011-06-21 19:07:06.500 172 12616.25 123.92 55005.80 88888.00 2011-06-21 19:07:06.625 172 12616.20 123.90 55005.78 88888.00 2011-06-21 19:07:06.750 172 12616.30 123.92 55005.78 88888.00 2011-06-21 19:07:06.875 172 12616.33 123.92 55005.80 88888.00 2011-06-21 19:07:07.000 172 12616.35 123.92 55005.80 88888.00 2011-06-21 19:07:07.125 172 12616.35 123.92 55005.82 88888.00 2011-06-21 19:07:07.250 172 12616.33 123.88 55005.78 88888.00 2011-06-21 19:07:07.375 172 12616.30 123.90 55005.80 88888.00 2011-06-21 19:07:07.500 172 12616.27 123.88 55005.80 88888.00 2011-06-21 19:07:07.625 172 12616.38 123.88 55005.82 88888.00 2011-06-21 19:07:07.750 172 12616.38 123.88 55005.80 88888.00 2011-06-21 19:07:07.875 172 12616.35 123.88 55005.80 88888.00 2011-06-21 19:07:08.000 172 12616.33 123.83 55005.80 88888.00 2011-06-21 19:07:08.125 172 12616.35 123.85 55005.80 88888.00 2011-06-21 19:07:08.250 172 12616.35 123.85 55005.85 88888.00 2011-06-21 19:07:08.375 172 12616.38 123.88 55005.82 88888.00 2011-06-21 19:07:08.500 172 12616.38 123.88 55005.85 88888.00 2011-06-21 19:07:08.625 172 12616.33 123.85 55005.85 88888.00 2011-06-21 19:07:08.750 172 12616.35 123.85 55005.82 88888.00 2011-06-21 19:07:08.875 172 12616.40 123.85 55005.82 88888.00 2011-06-21 19:07:09.000 172 12616.42 123.83 55005.80 88888.00 2011-06-21 19:07:09.125 172 12616.40 123.83 55005.78 88888.00 2011-06-21 19:07:09.250 172 12616.38 123.83 55005.80 88888.00 2011-06-21 19:07:09.375 172 12616.35 123.80 55005.82 88888.00 2011-06-21 19:07:09.500 172 12616.38 123.80 55005.85 88888.00 2011-06-21 19:07:09.625 172 12616.50 123.83 55005.82 88888.00 2011-06-21 19:07:09.750 172 12616.52 123.83 55005.85 88888.00 2011-06-21 19:07:09.875 172 12616.42 123.75 55005.82 88888.00 2011-06-21 19:07:10.000 172 12616.40 123.75 55005.85 88888.00 2011-06-21 19:07:10.125 172 12616.48 123.78 55005.85 88888.00 2011-06-21 19:07:10.250 172 12616.50 123.75 55005.88 88888.00 2011-06-21 19:07:10.375 172 12616.48 123.78 55005.85 88888.00 2011-06-21 19:07:10.500 172 12616.48 123.80 55005.85 88888.00 2011-06-21 19:07:10.625 172 12616.52 123.80 55005.85 88888.00 2011-06-21 19:07:10.750 172 12616.52 123.75 55005.82 88888.00 2011-06-21 19:07:10.875 172 12616.55 123.72 55005.82 88888.00 2011-06-21 19:07:11.000 172 12616.62 123.75 55005.82 88888.00 2011-06-21 19:07:11.125 172 12616.62 123.80 55005.88 88888.00 2011-06-21 19:07:11.250 172 12616.55 123.80 55005.90 88888.00 2011-06-21 19:07:11.375 172 12616.48 123.75 55005.85 88888.00 2011-06-21 19:07:11.500 172 12616.48 123.72 55005.85 88888.00 2011-06-21 19:07:11.625 172 12616.58 123.72 55005.88 88888.00 2011-06-21 19:07:11.750 172 12616.67 123.72 55005.85 88888.00 2011-06-21 19:07:11.875 172 12616.62 123.70 55005.85 88888.00 2011-06-21 19:07:12.000 172 12616.62 123.72 55005.88 88888.00 2011-06-21 19:07:12.125 172 12616.60 123.78 55005.90 88888.00 2011-06-21 19:07:12.250 172 12616.58 123.75 55005.88 88888.00 2011-06-21 19:07:12.375 172 12616.58 123.72 55005.90 88888.00 2011-06-21 19:07:12.500 172 12616.60 123.80 55005.90 88888.00 2011-06-21 19:07:12.625 172 12616.65 123.75 55005.93 88888.00 2011-06-21 19:07:12.750 172 12616.60 123.70 55005.88 88888.00 2011-06-21 19:07:12.875 172 12616.60 123.72 55005.88 88888.00 2011-06-21 19:07:13.000 172 12616.65 123.70 55005.88 88888.00 2011-06-21 19:07:13.125 172 12616.62 123.65 55005.88 88888.00 2011-06-21 19:07:13.250 172 12616.58 123.65 55005.88 88888.00 2011-06-21 19:07:13.375 172 12616.62 123.67 55005.88 88888.00 2011-06-21 19:07:13.500 172 12616.62 123.70 55005.88 88888.00 2011-06-21 19:07:13.625 172 12616.65 123.72 55005.88 88888.00 2011-06-21 19:07:13.750 172 12616.70 123.70 55005.88 88888.00 2011-06-21 19:07:13.875 172 12616.67 123.70 55005.88 88888.00 2011-06-21 19:07:14.000 172 12616.67 123.67 55005.85 88888.00 2011-06-21 19:07:14.125 172 12616.73 123.70 55005.85 88888.00 2011-06-21 19:07:14.250 172 12616.65 123.62 55005.88 88888.00 2011-06-21 19:07:14.375 172 12616.62 123.65 55005.88 88888.00 2011-06-21 19:07:14.500 172 12616.70 123.62 55005.85 88888.00 2011-06-21 19:07:14.625 172 12616.77 123.62 55005.85 88888.00 2011-06-21 19:07:14.750 172 12616.75 123.62 55005.88 88888.00 2011-06-21 19:07:14.875 172 12616.75 123.58 55005.85 88888.00 2011-06-21 19:07:15.000 172 12616.73 123.55 55005.82 88888.00 2011-06-21 19:07:15.125 172 12616.75 123.55 55005.82 88888.00 2011-06-21 19:07:15.250 172 12616.80 123.60 55005.82 88888.00 2011-06-21 19:07:15.375 172 12616.85 123.58 55005.85 88888.00 2011-06-21 19:07:15.500 172 12616.88 123.55 55005.85 88888.00 2011-06-21 19:07:15.625 172 12616.83 123.53 55005.85 88888.00 2011-06-21 19:07:15.750 172 12616.80 123.50 55005.82 88888.00 2011-06-21 19:07:15.875 172 12616.77 123.50 55005.82 88888.00 2011-06-21 19:07:16.000 172 12616.77 123.50 55005.82 88888.00 2011-06-21 19:07:16.125 172 12616.80 123.53 55005.88 88888.00 2011-06-21 19:07:16.250 172 12616.83 123.50 55005.88 88888.00 2011-06-21 19:07:16.375 172 12616.83 123.47 55005.90 88888.00 2011-06-21 19:07:16.500 172 12616.77 123.40 55005.85 88888.00 2011-06-21 19:07:16.625 172 12616.83 123.40 55005.82 88888.00 2011-06-21 19:07:16.750 172 12616.88 123.42 55005.85 88888.00 2011-06-21 19:07:16.875 172 12616.83 123.40 55005.88 88888.00 2011-06-21 19:07:17.000 172 12616.85 123.40 55005.93 88888.00 2011-06-21 19:07:17.125 172 12616.90 123.42 55005.93 88888.00 2011-06-21 19:07:17.250 172 12616.83 123.35 55005.90 88888.00 2011-06-21 19:07:17.375 172 12616.90 123.35 55005.90 88888.00 2011-06-21 19:07:17.500 172 12616.98 123.38 55005.88 88888.00 2011-06-21 19:07:17.625 172 12617.00 123.33 55005.88 88888.00 2011-06-21 19:07:17.750 172 12616.98 123.30 55005.90 88888.00 2011-06-21 19:07:17.875 172 12617.00 123.30 55005.93 88888.00 2011-06-21 19:07:18.000 172 12617.00 123.28 55005.90 88888.00 2011-06-21 19:07:18.125 172 12617.02 123.28 55005.90 88888.00 2011-06-21 19:07:18.250 172 12617.00 123.25 55005.90 88888.00 2011-06-21 19:07:18.375 172 12616.95 123.22 55005.90 88888.00 2011-06-21 19:07:18.500 172 12616.88 123.17 55005.88 88888.00 2011-06-21 19:07:18.625 172 12616.88 123.12 55005.88 88888.00 2011-06-21 19:07:18.750 172 12616.95 123.12 55005.85 88888.00 2011-06-21 19:07:18.875 172 12617.00 123.15 55005.90 88888.00 2011-06-21 19:07:19.000 172 12617.00 123.12 55005.90 88888.00 2011-06-21 19:07:19.125 172 12617.00 123.10 55005.88 88888.00 2011-06-21 19:07:19.250 172 12617.00 123.10 55005.90 88888.00 2011-06-21 19:07:19.375 172 12616.95 123.08 55005.88 88888.00 2011-06-21 19:07:19.500 172 12616.95 123.05 55005.90 88888.00 2011-06-21 19:07:19.625 172 12617.00 123.03 55005.93 88888.00 2011-06-21 19:07:19.750 172 12617.05 123.03 55005.90 88888.00 2011-06-21 19:07:19.875 172 12617.02 123.03 55005.93 88888.00 2011-06-21 19:07:20.000 172 12617.00 123.00 55005.90 88888.00 2011-06-21 19:07:20.125 172 12616.98 122.97 55005.95 88888.00 2011-06-21 19:07:20.250 172 12617.00 122.95 55005.95 88888.00 2011-06-21 19:07:20.375 172 12617.08 122.95 55005.93 88888.00 2011-06-21 19:07:20.500 172 12617.05 122.92 55005.93 88888.00 2011-06-21 19:07:20.625 172 12617.02 122.92 55005.90 88888.00 2011-06-21 19:07:20.750 172 12617.02 122.90 55005.93 88888.00 2011-06-21 19:07:20.875 172 12617.08 122.88 55005.90 88888.00 2011-06-21 19:07:21.000 172 12617.08 122.88 55005.88 88888.00 2011-06-21 19:07:21.125 172 12617.08 122.88 55005.90 88888.00 2011-06-21 19:07:21.250 172 12617.05 122.85 55005.90 88888.00 2011-06-21 19:07:21.375 172 12617.08 122.83 55005.90 88888.00 2011-06-21 19:07:21.500 172 12617.08 122.83 55005.90 88888.00 2011-06-21 19:07:21.625 172 12617.05 122.80 55005.88 88888.00 2011-06-21 19:07:21.750 172 12617.08 122.75 55005.88 88888.00 2011-06-21 19:07:21.875 172 12617.08 122.75 55005.88 88888.00 2011-06-21 19:07:22.000 172 12617.08 122.75 55005.90 88888.00 2011-06-21 19:07:22.125 172 12617.02 122.67 55005.88 88888.00 2011-06-21 19:07:22.250 172 12617.00 122.60 55005.88 88888.00 2011-06-21 19:07:22.375 172 12617.02 122.62 55005.88 88888.00 2011-06-21 19:07:22.500 172 12617.05 122.62 55005.90 88888.00 2011-06-21 19:07:22.625 172 12617.12 122.62 55005.90 88888.00 2011-06-21 19:07:22.750 172 12617.17 122.62 55005.93 88888.00 2011-06-21 19:07:22.875 172 12617.15 122.62 55005.90 88888.00 2011-06-21 19:07:23.000 172 12617.05 122.60 55005.88 88888.00 2011-06-21 19:07:23.125 172 12617.02 122.58 55005.93 88888.00 2011-06-21 19:07:23.250 172 12617.05 122.55 55005.90 88888.00 2011-06-21 19:07:23.375 172 12617.10 122.50 55005.88 88888.00 2011-06-21 19:07:23.500 172 12617.08 122.47 55005.90 88888.00 2011-06-21 19:07:23.625 172 12617.10 122.50 55005.88 88888.00 2011-06-21 19:07:23.750 172 12617.08 122.47 55005.85 88888.00 2011-06-21 19:07:23.875 172 12617.10 122.47 55005.85 88888.00 2011-06-21 19:07:24.000 172 12617.10 122.50 55005.90 88888.00 2011-06-21 19:07:24.125 172 12617.02 122.45 55005.90 88888.00 2011-06-21 19:07:24.250 172 12617.02 122.42 55005.88 88888.00 2011-06-21 19:07:24.375 172 12617.10 122.40 55005.85 88888.00 2011-06-21 19:07:24.500 172 12617.08 122.40 55005.85 88888.00 2011-06-21 19:07:24.625 172 12617.12 122.42 55005.88 88888.00 2011-06-21 19:07:24.750 172 12617.12 122.40 55005.88 88888.00 2011-06-21 19:07:24.875 172 12617.12 122.38 55005.88 88888.00 2011-06-21 19:07:25.000 172 12617.12 122.35 55005.90 88888.00 2011-06-21 19:07:25.125 172 12617.10 122.33 55005.93 88888.00 2011-06-21 19:07:25.250 172 12617.10 122.30 55005.93 88888.00 2011-06-21 19:07:25.375 172 12617.12 122.30 55005.95 88888.00 2011-06-21 19:07:25.500 172 12617.12 122.28 55005.95 88888.00 2011-06-21 19:07:25.625 172 12617.10 122.22 55005.93 88888.00 2011-06-21 19:07:25.750 172 12617.12 122.20 55005.90 88888.00 2011-06-21 19:07:25.875 172 12617.15 122.17 55005.88 88888.00 2011-06-21 19:07:26.000 172 12617.08 122.17 55005.88 88888.00 2011-06-21 19:07:26.125 172 12617.08 122.15 55005.90 88888.00 2011-06-21 19:07:26.250 172 12617.00 122.12 55005.90 88888.00 2011-06-21 19:07:26.375 172 12617.02 122.12 55005.88 88888.00 2011-06-21 19:07:26.500 172 12617.02 122.12 55005.93 88888.00 2011-06-21 19:07:26.625 172 12617.00 122.08 55005.88 88888.00 2011-06-21 19:07:26.750 172 12617.02 122.03 55005.88 88888.00 2011-06-21 19:07:26.875 172 12617.08 122.03 55005.85 88888.00 2011-06-21 19:07:27.000 172 12617.02 121.97 55005.88 88888.00 2011-06-21 19:07:27.125 172 12617.02 121.97 55005.88 88888.00 2011-06-21 19:07:27.250 172 12617.05 121.95 55005.88 88888.00 2011-06-21 19:07:27.375 172 12617.08 121.95 55005.85 88888.00 2011-06-21 19:07:27.500 172 12617.10 121.95 55005.90 88888.00 2011-06-21 19:07:27.625 172 12617.12 121.92 55005.90 88888.00 2011-06-21 19:07:27.750 172 12617.10 121.92 55005.90 88888.00 2011-06-21 19:07:27.875 172 12617.10 121.90 55005.93 88888.00 2011-06-21 19:07:28.000 172 12617.08 121.85 55005.88 88888.00 2011-06-21 19:07:28.125 172 12617.00 121.83 55005.88 88888.00 2011-06-21 19:07:28.250 172 12616.98 121.85 55005.90 88888.00 2011-06-21 19:07:28.375 172 12617.05 121.88 55005.88 88888.00 2011-06-21 19:07:28.500 172 12617.05 121.85 55005.88 88888.00 2011-06-21 19:07:28.625 172 12617.02 121.78 55005.88 88888.00 2011-06-21 19:07:28.750 172 12617.00 121.75 55005.88 88888.00 2011-06-21 19:07:28.875 172 12616.92 121.78 55005.93 88888.00 2011-06-21 19:07:29.000 172 12616.92 121.75 55005.90 88888.00 2011-06-21 19:07:29.125 172 12616.92 121.75 55005.93 88888.00 2011-06-21 19:07:29.250 172 12616.95 121.72 55005.90 88888.00 2011-06-21 19:07:29.375 172 12616.98 121.70 55005.90 88888.00 2011-06-21 19:07:29.500 172 12616.90 121.67 55005.88 88888.00 2011-06-21 19:07:29.625 172 12616.92 121.67 55005.90 88888.00 2011-06-21 19:07:29.750 172 12616.98 121.65 55005.90 88888.00 2011-06-21 19:07:29.875 172 12616.95 121.65 55005.90 88888.00 2011-06-21 19:07:30.000 172 12616.95 121.62 55005.90 88888.00 2011-06-21 19:07:30.125 172 12617.02 121.62 55005.93 88888.00 2011-06-21 19:07:30.250 172 12617.00 121.60 55005.93 88888.00 2011-06-21 19:07:30.375 172 12616.95 121.62 55005.93 88888.00 2011-06-21 19:07:30.500 172 12616.92 121.60 55005.93 88888.00 2011-06-21 19:07:30.625 172 12616.88 121.58 55005.93 88888.00 2011-06-21 19:07:30.750 172 12616.85 121.58 55005.93 88888.00 2011-06-21 19:07:30.875 172 12616.95 121.60 55005.93 88888.00 2011-06-21 19:07:31.000 172 12617.05 121.58 55005.93 88888.00 2011-06-21 19:07:31.125 172 12616.98 121.53 55005.95 88888.00 2011-06-21 19:07:31.250 172 12616.85 121.47 55005.93 88888.00 2011-06-21 19:07:31.375 172 12616.83 121.47 55005.88 88888.00 2011-06-21 19:07:31.500 172 12616.80 121.45 55005.90 88888.00 2011-06-21 19:07:31.625 172 12616.85 121.47 55005.93 88888.00 2011-06-21 19:07:31.750 172 12616.85 121.50 55005.93 88888.00 2011-06-21 19:07:31.875 172 12616.88 121.45 55005.93 88888.00 2011-06-21 19:07:32.000 172 12616.85 121.40 55005.90 88888.00 2011-06-21 19:07:32.125 172 12616.80 121.40 55005.93 88888.00 2011-06-21 19:07:32.250 172 12616.83 121.40 55005.93 88888.00 2011-06-21 19:07:32.375 172 12616.85 121.45 55005.93 88888.00 2011-06-21 19:07:32.500 172 12616.83 121.42 55005.97 88888.00 2011-06-21 19:07:32.625 172 12616.80 121.38 55005.97 88888.00 2011-06-21 19:07:32.750 172 12616.83 121.35 55005.95 88888.00 2011-06-21 19:07:32.875 172 12616.83 121.35 55005.93 88888.00 2011-06-21 19:07:33.000 172 12616.80 121.38 55005.95 88888.00 2011-06-21 19:07:33.125 172 12616.77 121.35 55005.95 88888.00 2011-06-21 19:07:33.250 172 12616.77 121.30 55005.95 88888.00 2011-06-21 19:07:33.375 172 12616.80 121.30 55005.95 88888.00 2011-06-21 19:07:33.500 172 12616.80 121.33 55005.97 88888.00 2011-06-21 19:07:33.625 172 12616.73 121.35 55006.00 88888.00 2011-06-21 19:07:33.750 172 12616.80 121.35 55006.00 88888.00 2011-06-21 19:07:33.875 172 12616.83 121.33 55006.03 88888.00 2011-06-21 19:07:34.000 172 12616.75 121.28 55005.97 88888.00 2011-06-21 19:07:34.125 172 12616.73 121.25 55006.00 88888.00 2011-06-21 19:07:34.250 172 12616.73 121.25 55006.00 88888.00 2011-06-21 19:07:34.375 172 12616.77 121.28 55006.03 88888.00 2011-06-21 19:07:34.500 172 12616.77 121.28 55006.03 88888.00 2011-06-21 19:07:34.625 172 12616.75 121.25 55006.03 88888.00 2011-06-21 19:07:34.750 172 12616.73 121.22 55006.03 88888.00 2011-06-21 19:07:34.875 172 12616.65 121.22 55006.03 88888.00 2011-06-21 19:07:35.000 172 12616.58 121.25 55006.00 88888.00 2011-06-21 19:07:35.125 172 12616.60 121.20 55006.03 88888.00 2011-06-21 19:07:35.250 172 12616.60 121.17 55006.05 88888.00 2011-06-21 19:07:35.375 172 12616.65 121.20 55006.05 88888.00 2011-06-21 19:07:35.500 172 12616.58 121.20 55006.03 88888.00 2011-06-21 19:07:35.625 172 12616.58 121.17 55006.03 88888.00 2011-06-21 19:07:35.750 172 12616.58 121.15 55006.00 88888.00 2011-06-21 19:07:35.875 172 12616.52 121.12 55006.00 88888.00 2011-06-21 19:07:36.000 172 12616.52 121.12 55006.03 88888.00 2011-06-21 19:07:36.125 172 12616.58 121.15 55006.03 88888.00 2011-06-21 19:07:36.250 172 12616.58 121.15 55006.03 88888.00 2011-06-21 19:07:36.375 172 12616.58 121.12 55006.03 88888.00 2011-06-21 19:07:36.500 172 12616.58 121.10 55006.03 88888.00 2011-06-21 19:07:36.625 172 12616.65 121.10 55006.00 88888.00 2011-06-21 19:07:36.750 172 12616.62 121.10 55006.05 88888.00 2011-06-21 19:07:36.875 172 12616.58 121.15 55006.05 88888.00 2011-06-21 19:07:37.000 172 12616.48 121.15 55006.00 88888.00 2011-06-21 19:07:37.125 172 12616.40 121.12 55006.03 88888.00 2011-06-21 19:07:37.250 172 12616.40 121.08 55006.03 88888.00 2011-06-21 19:07:37.375 172 12616.48 121.08 55006.05 88888.00 2011-06-21 19:07:37.500 172 12616.45 121.08 55006.05 88888.00 2011-06-21 19:07:37.625 172 12616.40 121.12 55006.05 88888.00 2011-06-21 19:07:37.750 172 12616.42 121.12 55006.05 88888.00 2011-06-21 19:07:37.875 172 12616.48 121.08 55006.05 88888.00 2011-06-21 19:07:38.000 172 12616.48 121.08 55006.05 88888.00 2011-06-21 19:07:38.125 172 12616.45 121.10 55006.07 88888.00 2011-06-21 19:07:38.250 172 12616.40 121.08 55006.07 88888.00 2011-06-21 19:07:38.375 172 12616.38 121.10 55006.10 88888.00 2011-06-21 19:07:38.500 172 12616.38 121.12 55006.07 88888.00 2011-06-21 19:07:38.625 172 12616.38 121.10 55006.10 88888.00 2011-06-21 19:07:38.750 172 12616.40 121.08 55006.07 88888.00 2011-06-21 19:07:38.875 172 12616.38 121.08 55006.07 88888.00 2011-06-21 19:07:39.000 172 12616.38 121.10 55006.07 88888.00 2011-06-21 19:07:39.125 172 12616.33 121.12 55006.07 88888.00 2011-06-21 19:07:39.250 172 12616.30 121.10 55006.10 88888.00 2011-06-21 19:07:39.375 172 12616.38 121.10 55006.07 88888.00 2011-06-21 19:07:39.500 172 12616.38 121.10 55006.05 88888.00 2011-06-21 19:07:39.625 172 12616.35 121.10 55006.07 88888.00 2011-06-21 19:07:39.750 172 12616.35 121.12 55006.10 88888.00 2011-06-21 19:07:39.875 172 12616.33 121.12 55006.07 88888.00 2011-06-21 19:07:40.000 172 12616.30 121.12 55006.07 88888.00 2011-06-21 19:07:40.125 172 12616.33 121.12 55006.07 88888.00 2011-06-21 19:07:40.250 172 12616.33 121.08 55006.10 88888.00 2011-06-21 19:07:40.375 172 12616.33 121.08 55006.07 88888.00 2011-06-21 19:07:40.500 172 12616.27 121.10 55006.05 88888.00 2011-06-21 19:07:40.625 172 12616.25 121.12 55006.10 88888.00 2011-06-21 19:07:40.750 172 12616.20 121.10 55006.07 88888.00 2011-06-21 19:07:40.875 172 12616.17 121.10 55006.07 88888.00 2011-06-21 19:07:41.000 172 12616.20 121.08 55006.07 88888.00 2011-06-21 19:07:41.125 172 12616.17 121.12 55006.10 88888.00 2011-06-21 19:07:41.250 172 12616.15 121.15 55006.12 88888.00 2011-06-21 19:07:41.375 172 12616.17 121.15 55006.10 88888.00 2011-06-21 19:07:41.500 172 12616.15 121.12 55006.10 88888.00 2011-06-21 19:07:41.625 172 12616.12 121.12 55006.10 88888.00 2011-06-21 19:07:41.750 172 12616.10 121.15 55006.07 88888.00 2011-06-21 19:07:41.875 172 12616.10 121.15 55006.12 88888.00 2011-06-21 19:07:42.000 172 12616.10 121.17 55006.10 88888.00 2011-06-21 19:07:42.125 172 12616.10 121.17 55006.12 88888.00 2011-06-21 19:07:42.250 172 12616.10 121.15 55006.10 88888.00 2011-06-21 19:07:42.375 172 12616.08 121.15 55006.07 88888.00 2011-06-21 19:07:42.500 172 12616.05 121.15 55006.05 88888.00 2011-06-21 19:07:42.625 172 12616.00 121.15 55006.12 88888.00 2011-06-21 19:07:42.750 172 12616.05 121.15 55006.07 88888.00 2011-06-21 19:07:42.875 172 12616.08 121.17 55006.10 88888.00 2011-06-21 19:07:43.000 172 12616.02 121.17 55006.10 88888.00 2011-06-21 19:07:43.125 172 12616.00 121.17 55006.12 88888.00 2011-06-21 19:07:43.250 172 12615.92 121.17 55006.15 88888.00 2011-06-21 19:07:43.375 172 12615.98 121.17 55006.12 88888.00 2011-06-21 19:07:43.500 172 12616.00 121.17 55006.10 88888.00 2011-06-21 19:07:43.625 172 12615.98 121.15 55006.15 88888.00 2011-06-21 19:07:43.750 172 12616.00 121.12 55006.15 88888.00 2011-06-21 19:07:43.875 172 12615.98 121.12 55006.18 88888.00 2011-06-21 19:07:44.000 172 12615.90 121.10 55006.10 88888.00 2011-06-21 19:07:44.125 172 12615.85 121.12 55006.15 88888.00 2011-06-21 19:07:44.250 172 12615.90 121.15 55006.18 88888.00 2011-06-21 19:07:44.375 172 12615.98 121.17 55006.15 88888.00 2011-06-21 19:07:44.500 172 12616.00 121.15 55006.15 88888.00 2011-06-21 19:07:44.625 172 12615.98 121.12 55006.15 88888.00 2011-06-21 19:07:44.750 172 12615.95 121.12 55006.15 88888.00 2011-06-21 19:07:44.875 172 12615.90 121.08 55006.10 88888.00 2011-06-21 19:07:45.000 172 12615.85 121.12 55006.10 88888.00 2011-06-21 19:07:45.125 172 12615.88 121.12 55006.12 88888.00 2011-06-21 19:07:45.250 172 12615.90 121.08 55006.18 88888.00 2011-06-21 19:07:45.375 172 12615.95 121.12 55006.20 88888.00 2011-06-21 19:07:45.500 172 12615.85 121.10 55006.18 88888.00 2011-06-21 19:07:45.625 172 12615.77 121.10 55006.18 88888.00 2011-06-21 19:07:45.750 172 12615.77 121.12 55006.20 88888.00 2011-06-21 19:07:45.875 172 12615.80 121.12 55006.20 88888.00 2011-06-21 19:07:46.000 172 12615.80 121.08 55006.18 88888.00 2011-06-21 19:07:46.125 172 12615.83 121.08 55006.20 88888.00 2011-06-21 19:07:46.250 172 12615.80 121.08 55006.20 88888.00 2011-06-21 19:07:46.375 172 12615.80 121.05 55006.20 88888.00 2011-06-21 19:07:46.500 172 12615.75 121.05 55006.18 88888.00 2011-06-21 19:07:46.625 172 12615.75 121.05 55006.18 88888.00 2011-06-21 19:07:46.750 172 12615.73 121.05 55006.18 88888.00 2011-06-21 19:07:46.875 172 12615.75 121.08 55006.22 88888.00 2011-06-21 19:07:47.000 172 12615.75 121.08 55006.22 88888.00 2011-06-21 19:07:47.125 172 12615.70 121.10 55006.25 88888.00 2011-06-21 19:07:47.250 172 12615.67 121.08 55006.22 88888.00 2011-06-21 19:07:47.375 172 12615.67 121.08 55006.22 88888.00 2011-06-21 19:07:47.500 172 12615.70 121.08 55006.22 88888.00 2011-06-21 19:07:47.625 172 12615.75 121.08 55006.20 88888.00 2011-06-21 19:07:47.750 172 12615.77 121.10 55006.22 88888.00 2011-06-21 19:07:47.875 172 12615.73 121.10 55006.25 88888.00 2011-06-21 19:07:48.000 172 12615.67 121.08 55006.22 88888.00 2011-06-21 19:07:48.125 172 12615.67 121.08 55006.22 88888.00 2011-06-21 19:07:48.250 172 12615.70 121.05 55006.25 88888.00 2011-06-21 19:07:48.375 172 12615.75 121.08 55006.28 88888.00 2011-06-21 19:07:48.500 172 12615.65 121.10 55006.25 88888.00 2011-06-21 19:07:48.625 172 12615.60 121.10 55006.25 88888.00 2011-06-21 19:07:48.750 172 12615.62 121.03 55006.25 88888.00 2011-06-21 19:07:48.875 172 12615.65 121.00 55006.25 88888.00 2011-06-21 19:07:49.000 172 12615.60 121.03 55006.25 88888.00 2011-06-21 19:07:49.125 172 12615.60 121.00 55006.25 88888.00 2011-06-21 19:07:49.250 172 12615.62 121.00 55006.28 88888.00 2011-06-21 19:07:49.375 172 12615.62 121.03 55006.30 88888.00 2011-06-21 19:07:49.500 172 12615.65 121.03 55006.30 88888.00 2011-06-21 19:07:49.625 172 12615.67 121.03 55006.30 88888.00 2011-06-21 19:07:49.750 172 12615.70 121.00 55006.28 88888.00 2011-06-21 19:07:49.875 172 12615.70 120.97 55006.30 88888.00 2011-06-21 19:07:50.000 172 12615.62 120.90 55006.28 88888.00 2011-06-21 19:07:50.125 172 12615.55 120.90 55006.30 88888.00 2011-06-21 19:07:50.250 172 12615.52 120.90 55006.25 88888.00 2011-06-21 19:07:50.375 172 12615.50 120.92 55006.30 88888.00 2011-06-21 19:07:50.500 172 12615.48 120.95 55006.32 88888.00 2011-06-21 19:07:50.625 172 12615.50 120.92 55006.32 88888.00 2011-06-21 19:07:50.750 172 12615.50 120.92 55006.32 88888.00 2011-06-21 19:07:50.875 172 12615.48 120.88 55006.30 88888.00 2011-06-21 19:07:51.000 172 12615.45 120.85 55006.30 88888.00 2011-06-21 19:07:51.125 172 12615.45 120.88 55006.30 88888.00 2011-06-21 19:07:51.250 172 12615.42 120.85 55006.28 88888.00 2011-06-21 19:07:51.375 172 12615.50 120.85 55006.28 88888.00 2011-06-21 19:07:51.500 172 12615.55 120.85 55006.30 88888.00 2011-06-21 19:07:51.625 172 12615.52 120.85 55006.32 88888.00 2011-06-21 19:07:51.750 172 12615.58 120.85 55006.30 88888.00 2011-06-21 19:07:51.875 172 12615.52 120.80 55006.30 88888.00 2011-06-21 19:07:52.000 172 12615.50 120.80 55006.28 88888.00 2011-06-21 19:07:52.125 172 12615.45 120.78 55006.28 88888.00 2011-06-21 19:07:52.250 172 12615.42 120.80 55006.28 88888.00 2011-06-21 19:07:52.375 172 12615.48 120.78 55006.30 88888.00 2011-06-21 19:07:52.500 172 12615.50 120.78 55006.30 88888.00 2011-06-21 19:07:52.625 172 12615.50 120.80 55006.32 88888.00 2011-06-21 19:07:52.750 172 12615.45 120.78 55006.32 88888.00 2011-06-21 19:07:52.875 172 12615.50 120.80 55006.32 88888.00 2011-06-21 19:07:53.000 172 12615.52 120.78 55006.30 88888.00 2011-06-21 19:07:53.125 172 12615.45 120.78 55006.35 88888.00 2011-06-21 19:07:53.250 172 12615.45 120.75 55006.32 88888.00 2011-06-21 19:07:53.375 172 12615.45 120.75 55006.32 88888.00 2011-06-21 19:07:53.500 172 12615.48 120.75 55006.32 88888.00 2011-06-21 19:07:53.625 172 12615.48 120.72 55006.28 88888.00 2011-06-21 19:07:53.750 172 12615.50 120.72 55006.30 88888.00 2011-06-21 19:07:53.875 172 12615.50 120.70 55006.28 88888.00 2011-06-21 19:07:54.000 172 12615.45 120.70 55006.28 88888.00 2011-06-21 19:07:54.125 172 12615.42 120.67 55006.32 88888.00 2011-06-21 19:07:54.250 172 12615.45 120.70 55006.35 88888.00 2011-06-21 19:07:54.375 172 12615.48 120.75 55006.35 88888.00 2011-06-21 19:07:54.500 172 12615.50 120.70 55006.35 88888.00 2011-06-21 19:07:54.625 172 12615.50 120.67 55006.32 88888.00 2011-06-21 19:07:54.750 172 12615.48 120.67 55006.32 88888.00 2011-06-21 19:07:54.875 172 12615.58 120.67 55006.32 88888.00 2011-06-21 19:07:55.000 172 12615.60 120.65 55006.32 88888.00 2011-06-21 19:07:55.125 172 12615.52 120.62 55006.32 88888.00 2011-06-21 19:07:55.250 172 12615.45 120.62 55006.35 88888.00 2011-06-21 19:07:55.375 172 12615.45 120.62 55006.32 88888.00 2011-06-21 19:07:55.500 172 12615.45 120.62 55006.32 88888.00 2011-06-21 19:07:55.625 172 12615.38 120.58 55006.30 88888.00 2011-06-21 19:07:55.750 172 12615.40 120.55 55006.30 88888.00 2011-06-21 19:07:55.875 172 12615.48 120.55 55006.30 88888.00 2011-06-21 19:07:56.000 172 12615.48 120.53 55006.28 88888.00 2011-06-21 19:07:56.125 172 12615.52 120.55 55006.30 88888.00 2011-06-21 19:07:56.250 172 12615.50 120.53 55006.30 88888.00 2011-06-21 19:07:56.375 172 12615.55 120.53 55006.30 88888.00 2011-06-21 19:07:56.500 172 12615.52 120.53 55006.32 88888.00 2011-06-21 19:07:56.625 172 12615.55 120.53 55006.28 88888.00 2011-06-21 19:07:56.750 172 12615.52 120.47 55006.28 88888.00 2011-06-21 19:07:56.875 172 12615.52 120.45 55006.30 88888.00 2011-06-21 19:07:57.000 172 12615.50 120.42 55006.28 88888.00 2011-06-21 19:07:57.125 172 12615.50 120.45 55006.28 88888.00 2011-06-21 19:07:57.250 172 12615.50 120.45 55006.30 88888.00 2011-06-21 19:07:57.375 172 12615.52 120.42 55006.30 88888.00 2011-06-21 19:07:57.500 172 12615.52 120.40 55006.28 88888.00 2011-06-21 19:07:57.625 172 12615.55 120.38 55006.25 88888.00 2011-06-21 19:07:57.750 172 12615.52 120.35 55006.28 88888.00 2011-06-21 19:07:57.875 172 12615.42 120.38 55006.28 88888.00 2011-06-21 19:07:58.000 172 12615.48 120.38 55006.28 88888.00 2011-06-21 19:07:58.125 172 12615.55 120.38 55006.28 88888.00 2011-06-21 19:07:58.250 172 12615.48 120.33 55006.25 88888.00 2011-06-21 19:07:58.375 172 12615.52 120.33 55006.25 88888.00 2011-06-21 19:07:58.500 172 12615.58 120.35 55006.28 88888.00 2011-06-21 19:07:58.625 172 12615.52 120.33 55006.28 88888.00 2011-06-21 19:07:58.750 172 12615.50 120.33 55006.25 88888.00 2011-06-21 19:07:58.875 172 12615.45 120.30 55006.28 88888.00 2011-06-21 19:07:59.000 172 12615.45 120.28 55006.25 88888.00 2011-06-21 19:07:59.125 172 12615.48 120.22 55006.25 88888.00 2011-06-21 19:07:59.250 172 12615.48 120.17 55006.25 88888.00 2011-06-21 19:07:59.375 172 12615.52 120.20 55006.22 88888.00 2011-06-21 19:07:59.500 172 12615.52 120.22 55006.25 88888.00 2011-06-21 19:07:59.625 172 12615.55 120.17 55006.22 88888.00 2011-06-21 19:07:59.750 172 12615.58 120.15 55006.20 88888.00 2011-06-21 19:07:59.875 172 12615.58 120.10 55006.22 88888.00 2011-06-21 19:08:00.000 172 12615.52 120.10 55006.22 88888.00 2011-06-21 19:08:00.125 172 12615.52 120.15 55006.28 88888.00 2011-06-21 19:08:00.250 172 12615.60 120.15 55006.28 88888.00 2011-06-21 19:08:00.375 172 12615.58 120.12 55006.22 88888.00 2011-06-21 19:08:00.500 172 12615.52 120.12 55006.22 88888.00 2011-06-21 19:08:00.625 172 12615.52 120.12 55006.25 88888.00 2011-06-21 19:08:00.750 172 12615.58 120.10 55006.25 88888.00 2011-06-21 19:08:00.875 172 12615.58 120.08 55006.25 88888.00 2011-06-21 19:08:01.000 172 12615.55 120.05 55006.25 88888.00 2011-06-21 19:08:01.125 172 12615.58 120.05 55006.22 88888.00 2011-06-21 19:08:01.250 172 12615.60 120.03 55006.22 88888.00 2011-06-21 19:08:01.375 172 12615.58 120.03 55006.22 88888.00 2011-06-21 19:08:01.500 172 12615.58 120.05 55006.25 88888.00 2011-06-21 19:08:01.625 172 12615.60 120.03 55006.25 88888.00 2011-06-21 19:08:01.750 172 12615.55 120.00 55006.22 88888.00 2011-06-21 19:08:01.875 172 12615.52 119.95 55006.22 88888.00 2011-06-21 19:08:02.000 172 12615.55 119.95 55006.22 88888.00 2011-06-21 19:08:02.125 172 12615.58 119.92 55006.22 88888.00 2011-06-21 19:08:02.250 172 12615.58 119.90 55006.25 88888.00 2011-06-21 19:08:02.375 172 12615.65 119.92 55006.25 88888.00 2011-06-21 19:08:02.500 172 12615.62 119.90 55006.25 88888.00 2011-06-21 19:08:02.625 172 12615.60 119.85 55006.22 88888.00 2011-06-21 19:08:02.750 172 12615.60 119.85 55006.20 88888.00 2011-06-21 19:08:02.875 172 12615.60 119.80 55006.20 88888.00 2011-06-21 19:08:03.000 172 12615.55 119.88 55006.20 88888.00 2011-06-21 19:08:03.125 172 12615.55 119.85 55006.20 88888.00 2011-06-21 19:08:03.250 172 12615.58 119.80 55006.20 88888.00 2011-06-21 19:08:03.375 172 12615.52 119.83 55006.20 88888.00 2011-06-21 19:08:03.500 172 12615.55 119.75 55006.18 88888.00 2011-06-21 19:08:03.625 172 12615.52 119.75 55006.18 88888.00 2011-06-21 19:08:03.750 172 12615.52 119.75 55006.18 88888.00 2011-06-21 19:08:03.875 172 12615.52 119.70 55006.20 88888.00 2011-06-21 19:08:04.000 172 12615.55 119.70 55006.20 88888.00 2011-06-21 19:08:04.125 172 12615.48 119.67 55006.22 88888.00 2011-06-21 19:08:04.250 172 12615.45 119.65 55006.18 88888.00 2011-06-21 19:08:04.375 172 12615.52 119.67 55006.18 88888.00 2011-06-21 19:08:04.500 172 12615.58 119.67 55006.20 88888.00 2011-06-21 19:08:04.625 172 12615.58 119.67 55006.20 88888.00 2011-06-21 19:08:04.750 172 12615.58 119.67 55006.20 88888.00 2011-06-21 19:08:04.875 172 12615.55 119.67 55006.20 88888.00 2011-06-21 19:08:05.000 172 12615.50 119.62 55006.18 88888.00 2011-06-21 19:08:05.125 172 12615.48 119.60 55006.18 88888.00 2011-06-21 19:08:05.250 172 12615.40 119.60 55006.20 88888.00 2011-06-21 19:08:05.375 172 12615.45 119.58 55006.18 88888.00 2011-06-21 19:08:05.500 172 12615.55 119.58 55006.20 88888.00 2011-06-21 19:08:05.625 172 12615.55 119.60 55006.20 88888.00 2011-06-21 19:08:05.750 172 12615.40 119.55 55006.18 88888.00 2011-06-21 19:08:05.875 172 12615.35 119.53 55006.20 88888.00 2011-06-21 19:08:06.000 172 12615.40 119.55 55006.18 88888.00 2011-06-21 19:08:06.125 172 12615.38 119.55 55006.18 88888.00 2011-06-21 19:08:06.250 172 12615.38 119.50 55006.20 88888.00 2011-06-21 19:08:06.375 172 12615.40 119.47 55006.20 88888.00 2011-06-21 19:08:06.500 172 12615.40 119.47 55006.20 88888.00 2011-06-21 19:08:06.625 172 12615.38 119.47 55006.18 88888.00 2011-06-21 19:08:06.750 172 12615.42 119.45 55006.18 88888.00 2011-06-21 19:08:06.875 172 12615.45 119.40 55006.18 88888.00 2011-06-21 19:08:07.000 172 12615.42 119.35 55006.18 88888.00 2011-06-21 19:08:07.125 172 12615.42 119.38 55006.18 88888.00 2011-06-21 19:08:07.250 172 12615.35 119.35 55006.15 88888.00 2011-06-21 19:08:07.375 172 12615.35 119.38 55006.15 88888.00 2011-06-21 19:08:07.500 172 12615.38 119.38 55006.18 88888.00 2011-06-21 19:08:07.625 172 12615.40 119.35 55006.18 88888.00 2011-06-21 19:08:07.750 172 12615.30 119.30 55006.15 88888.00 2011-06-21 19:08:07.875 172 12615.25 119.30 55006.15 88888.00 2011-06-21 19:08:08.000 172 12615.30 119.30 55006.15 88888.00 2011-06-21 19:08:08.125 172 12615.35 119.35 55006.18 88888.00 2011-06-21 19:08:08.250 172 12615.30 119.30 55006.20 88888.00 2011-06-21 19:08:08.375 172 12615.20 119.30 55006.20 88888.00 2011-06-21 19:08:08.500 172 12615.20 119.30 55006.15 88888.00 2011-06-21 19:08:08.625 172 12615.23 119.25 55006.15 88888.00 2011-06-21 19:08:08.750 172 12615.23 119.25 55006.18 88888.00 2011-06-21 19:08:08.875 172 12615.20 119.20 55006.15 88888.00 2011-06-21 19:08:09.000 172 12615.17 119.17 55006.15 88888.00 2011-06-21 19:08:09.125 172 12615.12 119.17 55006.12 88888.00 2011-06-21 19:08:09.250 172 12615.12 119.15 55006.18 88888.00 2011-06-21 19:08:09.375 172 12615.10 119.17 55006.20 88888.00 2011-06-21 19:08:09.500 172 12615.05 119.20 55006.25 88888.00 2011-06-21 19:08:09.625 172 12615.05 119.17 55006.22 88888.00 2011-06-21 19:08:09.750 172 12615.05 119.12 55006.22 88888.00 2011-06-21 19:08:09.875 172 12615.05 119.10 55006.15 88888.00 2011-06-21 19:08:10.000 172 12615.02 119.08 55006.18 88888.00 2011-06-21 19:08:10.125 172 12615.05 119.08 55006.20 88888.00 2011-06-21 19:08:10.250 172 12615.08 119.03 55006.18 88888.00 2011-06-21 19:08:10.375 172 12615.08 119.00 55006.15 88888.00 2011-06-21 19:08:10.500 172 12615.05 119.03 55006.18 88888.00 2011-06-21 19:08:10.625 172 12614.95 119.00 55006.15 88888.00 2011-06-21 19:08:10.750 172 12614.92 118.97 55006.20 88888.00 2011-06-21 19:08:10.875 172 12614.88 118.97 55006.20 88888.00 2011-06-21 19:08:11.000 172 12614.88 119.00 55006.20 88888.00 2011-06-21 19:08:11.125 172 12614.90 119.00 55006.25 88888.00 2011-06-21 19:08:11.250 172 12614.80 118.97 55006.25 88888.00 2011-06-21 19:08:11.375 172 12614.75 118.97 55006.20 88888.00 2011-06-21 19:08:11.500 172 12614.77 118.95 55006.20 88888.00 2011-06-21 19:08:11.625 172 12614.77 118.95 55006.20 88888.00 2011-06-21 19:08:11.750 172 12614.75 118.92 55006.22 88888.00 2011-06-21 19:08:11.875 172 12614.67 118.90 55006.20 88888.00 2011-06-21 19:08:12.000 172 12614.65 118.90 55006.18 88888.00 2011-06-21 19:08:12.125 172 12614.67 118.90 55006.18 88888.00 2011-06-21 19:08:12.250 172 12614.60 118.85 55006.18 88888.00 2011-06-21 19:08:12.375 172 12614.60 118.85 55006.18 88888.00 2011-06-21 19:08:12.500 172 12614.62 118.85 55006.18 88888.00 2011-06-21 19:08:12.625 172 12614.62 118.88 55006.18 88888.00 2011-06-21 19:08:12.750 172 12614.55 118.83 55006.15 88888.00 2011-06-21 19:08:12.875 172 12614.55 118.80 55006.12 88888.00 2011-06-21 19:08:13.000 172 12614.50 118.83 55006.18 88888.00 2011-06-21 19:08:13.125 172 12614.45 118.83 55006.18 88888.00 2011-06-21 19:08:13.250 172 12614.45 118.78 55006.18 88888.00 2011-06-21 19:08:13.375 172 12614.45 118.78 55006.18 88888.00 2011-06-21 19:08:13.500 172 12614.48 118.83 55006.20 88888.00 2011-06-21 19:08:13.625 172 12614.42 118.80 55006.18 88888.00 2011-06-21 19:08:13.750 172 12614.40 118.83 55006.18 88888.00 2011-06-21 19:08:13.875 172 12614.38 118.78 55006.15 88888.00 2011-06-21 19:08:14.000 172 12614.33 118.78 55006.15 88888.00 2011-06-21 19:08:14.125 172 12614.35 118.83 55006.18 88888.00 2011-06-21 19:08:14.250 172 12614.25 118.80 55006.20 88888.00 2011-06-21 19:08:14.375 172 12614.20 118.80 55006.20 88888.00 2011-06-21 19:08:14.500 172 12614.17 118.75 55006.18 88888.00 2011-06-21 19:08:14.625 172 12614.12 118.72 55006.18 88888.00 2011-06-21 19:08:14.750 172 12614.15 118.78 55006.20 88888.00 2011-06-21 19:08:14.875 172 12614.15 118.80 55006.18 88888.00 2011-06-21 19:08:15.000 172 12614.12 118.75 55006.20 88888.00 2011-06-21 19:08:15.125 172 12614.05 118.78 55006.22 88888.00 2011-06-21 19:08:15.250 172 12613.98 118.75 55006.22 88888.00 2011-06-21 19:08:15.375 172 12613.98 118.72 55006.20 88888.00 2011-06-21 19:08:15.500 172 12613.98 118.72 55006.20 88888.00 2011-06-21 19:08:15.625 172 12613.98 118.72 55006.22 88888.00 2011-06-21 19:08:15.750 172 12613.95 118.75 55006.25 88888.00 2011-06-21 19:08:15.875 172 12613.90 118.80 55006.22 88888.00 2011-06-21 19:08:16.000 172 12613.85 118.78 55006.22 88888.00 2011-06-21 19:08:16.125 172 12613.85 118.78 55006.25 88888.00 2011-06-21 19:08:16.250 172 12613.80 118.78 55006.25 88888.00 2011-06-21 19:08:16.375 172 12613.73 118.78 55006.20 88888.00 2011-06-21 19:08:16.500 172 12613.67 118.72 55006.18 88888.00 2011-06-21 19:08:16.625 172 12613.65 118.78 55006.20 88888.00 2011-06-21 19:08:16.750 172 12613.70 118.80 55006.25 88888.00 2011-06-21 19:08:16.875 172 12613.73 118.80 55006.25 88888.00 2011-06-21 19:08:17.000 172 12613.65 118.85 55006.25 88888.00 2011-06-21 19:08:17.125 172 12613.65 118.85 55006.25 88888.00 2011-06-21 19:08:17.250 172 12613.60 118.85 55006.25 88888.00 2011-06-21 19:08:17.375 172 12613.62 118.88 55006.25 88888.00 2011-06-21 19:08:17.500 172 12613.60 118.90 55006.28 88888.00 2011-06-21 19:08:17.625 172 12613.52 118.83 55006.22 88888.00 2011-06-21 19:08:17.750 172 12613.50 118.83 55006.25 88888.00 2011-06-21 19:08:17.875 172 12613.48 118.85 55006.25 88888.00 2011-06-21 19:08:18.000 172 12613.50 118.85 55006.22 88888.00 2011-06-21 19:08:18.125 172 12613.45 118.85 55006.22 88888.00 2011-06-21 19:08:18.250 172 12613.38 118.85 55006.22 88888.00 2011-06-21 19:08:18.375 172 12613.40 118.85 55006.25 88888.00 2011-06-21 19:08:18.500 172 12613.38 118.85 55006.25 88888.00 2011-06-21 19:08:18.625 172 12613.38 118.85 55006.25 88888.00 2011-06-21 19:08:18.750 172 12613.35 118.85 55006.25 88888.00 2011-06-21 19:08:18.875 172 12613.38 118.90 55006.25 88888.00 2011-06-21 19:08:19.000 172 12613.35 118.88 55006.22 88888.00 2011-06-21 19:08:19.125 172 12613.38 118.90 55006.22 88888.00 2011-06-21 19:08:19.250 172 12613.40 118.92 55006.25 88888.00 2011-06-21 19:08:19.375 172 12613.35 118.92 55006.22 88888.00 2011-06-21 19:08:19.500 172 12613.30 118.90 55006.20 88888.00 2011-06-21 19:08:19.625 172 12613.30 118.90 55006.20 88888.00 2011-06-21 19:08:19.750 172 12613.33 118.92 55006.20 88888.00 2011-06-21 19:08:19.875 172 12613.27 118.95 55006.22 88888.00 2011-06-21 19:08:20.000 172 12613.27 118.92 55006.20 88888.00 2011-06-21 19:08:20.125 172 12613.30 118.92 55006.22 88888.00 2011-06-21 19:08:20.250 172 12613.25 118.95 55006.20 88888.00 2011-06-21 19:08:20.375 172 12613.23 118.97 55006.20 88888.00 2011-06-21 19:08:20.500 172 12613.17 118.97 55006.20 88888.00 2011-06-21 19:08:20.625 172 12613.15 118.97 55006.25 88888.00 2011-06-21 19:08:20.750 172 12613.15 118.97 55006.25 88888.00 2011-06-21 19:08:20.875 172 12613.15 118.97 55006.22 88888.00 2011-06-21 19:08:21.000 172 12613.12 118.92 55006.18 88888.00 2011-06-21 19:08:21.125 172 12613.10 118.95 55006.20 88888.00 2011-06-21 19:08:21.250 172 12613.05 118.97 55006.22 88888.00 2011-06-21 19:08:21.375 172 12613.08 118.95 55006.20 88888.00 2011-06-21 19:08:21.500 172 12613.02 118.95 55006.20 88888.00 2011-06-21 19:08:21.625 172 12612.98 118.92 55006.20 88888.00 2011-06-21 19:08:21.750 172 12612.95 118.95 55006.20 88888.00 2011-06-21 19:08:21.875 172 12612.95 118.95 55006.20 88888.00 2011-06-21 19:08:22.000 172 12612.88 118.95 55006.20 88888.00 2011-06-21 19:08:22.125 172 12612.83 119.00 55006.20 88888.00 2011-06-21 19:08:22.250 172 12612.83 118.97 55006.20 88888.00 2011-06-21 19:08:22.375 172 12612.88 118.97 55006.22 88888.00 2011-06-21 19:08:22.500 172 12612.92 118.97 55006.20 88888.00 2011-06-21 19:08:22.625 172 12612.95 118.95 55006.22 88888.00 2011-06-21 19:08:22.750 172 12612.88 118.97 55006.22 88888.00 2011-06-21 19:08:22.875 172 12612.80 118.97 55006.22 88888.00 2011-06-21 19:08:23.000 172 12612.77 119.00 55006.22 88888.00 2011-06-21 19:08:23.125 172 12612.80 119.03 55006.22 88888.00 2011-06-21 19:08:23.250 172 12612.83 119.00 55006.25 88888.00 2011-06-21 19:08:23.375 172 12612.80 119.08 55006.25 88888.00 2011-06-21 19:08:23.500 172 12612.75 119.05 55006.25 88888.00 2011-06-21 19:08:23.625 172 12612.75 118.97 55006.22 88888.00 2011-06-21 19:08:23.750 172 12612.70 119.00 55006.22 88888.00 2011-06-21 19:08:23.875 172 12612.62 119.00 55006.22 88888.00 2011-06-21 19:08:24.000 172 12612.67 119.03 55006.22 88888.00 2011-06-21 19:08:24.125 172 12612.77 119.05 55006.25 88888.00 2011-06-21 19:08:24.250 172 12612.77 119.05 55006.25 88888.00 2011-06-21 19:08:24.375 172 12612.75 119.00 55006.25 88888.00 2011-06-21 19:08:24.500 172 12612.62 118.97 55006.22 88888.00 2011-06-21 19:08:24.625 172 12612.55 118.95 55006.25 88888.00 2011-06-21 19:08:24.750 172 12612.52 118.95 55006.22 88888.00 2011-06-21 19:08:24.875 172 12612.52 119.03 55006.22 88888.00 2011-06-21 19:08:25.000 172 12612.52 119.03 55006.22 88888.00 2011-06-21 19:08:25.125 172 12612.48 119.03 55006.28 88888.00 2011-06-21 19:08:25.250 172 12612.45 119.03 55006.22 88888.00 2011-06-21 19:08:25.375 172 12612.50 119.00 55006.18 88888.00 2011-06-21 19:08:25.500 172 12612.50 118.95 55006.18 88888.00 2011-06-21 19:08:25.625 172 12612.45 118.92 55006.22 88888.00 2011-06-21 19:08:25.750 172 12612.40 118.92 55006.22 88888.00 2011-06-21 19:08:25.875 172 12612.40 118.95 55006.25 88888.00 2011-06-21 19:08:26.000 172 12612.40 119.00 55006.25 88888.00 2011-06-21 19:08:26.125 172 12612.40 118.97 55006.22 88888.00 2011-06-21 19:08:26.250 172 12612.35 118.95 55006.22 88888.00 2011-06-21 19:08:26.375 172 12612.35 118.95 55006.22 88888.00 2011-06-21 19:08:26.500 172 12612.33 118.95 55006.22 88888.00 2011-06-21 19:08:26.625 172 12612.40 118.95 55006.22 88888.00 2011-06-21 19:08:26.750 172 12612.45 118.97 55006.22 88888.00 2011-06-21 19:08:26.875 172 12612.50 118.97 55006.22 88888.00 2011-06-21 19:08:27.000 172 12612.42 118.90 55006.18 88888.00 2011-06-21 19:08:27.125 172 12612.27 118.85 55006.18 88888.00 2011-06-21 19:08:27.250 172 12612.20 118.88 55006.18 88888.00 2011-06-21 19:08:27.375 172 12612.23 118.88 55006.18 88888.00 2011-06-21 19:08:27.500 172 12612.30 118.90 55006.20 88888.00 2011-06-21 19:08:27.625 172 12612.30 118.92 55006.20 88888.00 2011-06-21 19:08:27.750 172 12612.27 118.90 55006.22 88888.00 2011-06-21 19:08:27.875 172 12612.30 118.88 55006.20 88888.00 2011-06-21 19:08:28.000 172 12612.35 118.83 55006.20 88888.00 2011-06-21 19:08:28.125 172 12612.30 118.83 55006.20 88888.00 2011-06-21 19:08:28.250 172 12612.25 118.83 55006.20 88888.00 2011-06-21 19:08:28.375 172 12612.25 118.83 55006.18 88888.00 2011-06-21 19:08:28.500 172 12612.25 118.85 55006.20 88888.00 2011-06-21 19:08:28.625 172 12612.25 118.88 55006.22 88888.00 2011-06-21 19:08:28.750 172 12612.20 118.90 55006.25 88888.00 2011-06-21 19:08:28.875 172 12612.15 118.92 55006.22 88888.00 2011-06-21 19:08:29.000 172 12612.12 118.88 55006.18 88888.00 2011-06-21 19:08:29.125 172 12612.10 118.88 55006.22 88888.00 2011-06-21 19:08:29.250 172 12612.10 118.88 55006.25 88888.00 2011-06-21 19:08:29.375 172 12612.08 118.88 55006.22 88888.00 2011-06-21 19:08:29.500 172 12612.08 118.88 55006.22 88888.00 2011-06-21 19:08:29.625 172 12612.15 118.90 55006.22 88888.00 2011-06-21 19:08:29.750 172 12612.08 118.90 55006.22 88888.00 2011-06-21 19:08:29.875 172 12612.08 118.90 55006.28 88888.00 2011-06-21 19:08:30.000 172 12612.05 118.88 55006.20 88888.00 2011-06-21 19:08:30.125 172 12612.02 118.88 55006.20 88888.00 2011-06-21 19:08:30.250 172 12611.92 118.85 55006.18 88888.00 2011-06-21 19:08:30.375 172 12611.98 118.88 55006.18 88888.00 2011-06-21 19:08:30.500 172 12611.98 118.88 55006.18 88888.00 2011-06-21 19:08:30.625 172 12611.98 118.88 55006.20 88888.00 2011-06-21 19:08:30.750 172 12611.95 118.88 55006.20 88888.00 2011-06-21 19:08:30.875 172 12611.90 118.85 55006.18 88888.00 2011-06-21 19:08:31.000 172 12611.92 118.83 55006.15 88888.00 2011-06-21 19:08:31.125 172 12611.90 118.85 55006.18 88888.00 2011-06-21 19:08:31.250 172 12611.88 118.83 55006.18 88888.00 2011-06-21 19:08:31.375 172 12611.90 118.85 55006.18 88888.00 2011-06-21 19:08:31.500 172 12611.90 118.85 55006.20 88888.00 2011-06-21 19:08:31.625 172 12611.85 118.90 55006.22 88888.00 2011-06-21 19:08:31.750 172 12611.83 118.92 55006.20 88888.00 2011-06-21 19:08:31.875 172 12611.83 118.85 55006.20 88888.00 2011-06-21 19:08:32.000 172 12611.77 118.83 55006.18 88888.00 2011-06-21 19:08:32.125 172 12611.70 118.85 55006.18 88888.00 2011-06-21 19:08:32.250 172 12611.65 118.85 55006.18 88888.00 2011-06-21 19:08:32.375 172 12611.70 118.85 55006.18 88888.00 2011-06-21 19:08:32.500 172 12611.65 118.88 55006.22 88888.00 2011-06-21 19:08:32.625 172 12611.65 118.92 55006.22 88888.00 2011-06-21 19:08:32.750 172 12611.70 118.92 55006.22 88888.00 2011-06-21 19:08:32.875 172 12611.62 118.90 55006.18 88888.00 2011-06-21 19:08:33.000 172 12611.58 118.85 55006.15 88888.00 2011-06-21 19:08:33.125 172 12611.60 118.88 55006.15 88888.00 2011-06-21 19:08:33.250 172 12611.65 118.88 55006.20 88888.00 2011-06-21 19:08:33.375 172 12611.70 118.90 55006.18 88888.00 2011-06-21 19:08:33.500 172 12611.67 118.90 55006.15 88888.00 2011-06-21 19:08:33.625 172 12611.67 118.92 55006.18 88888.00 2011-06-21 19:08:33.750 172 12611.65 118.92 55006.18 88888.00 2011-06-21 19:08:33.875 172 12611.65 118.92 55006.18 88888.00 2011-06-21 19:08:34.000 172 12611.62 118.92 55006.15 88888.00 2011-06-21 19:08:34.125 172 12611.60 118.90 55006.15 88888.00 2011-06-21 19:08:34.250 172 12611.55 118.97 55006.18 88888.00 2011-06-21 19:08:34.375 172 12611.65 119.00 55006.18 88888.00 2011-06-21 19:08:34.500 172 12611.55 119.00 55006.18 88888.00 2011-06-21 19:08:34.625 172 12611.50 118.95 55006.18 88888.00 2011-06-21 19:08:34.750 172 12611.52 118.95 55006.18 88888.00 2011-06-21 19:08:34.875 172 12611.50 119.03 55006.20 88888.00 2011-06-21 19:08:35.000 172 12611.55 119.03 55006.18 88888.00 2011-06-21 19:08:35.125 172 12611.55 119.05 55006.20 88888.00 2011-06-21 19:08:35.250 172 12611.50 119.05 55006.22 88888.00 2011-06-21 19:08:35.375 172 12611.45 119.03 55006.18 88888.00 2011-06-21 19:08:35.500 172 12611.45 119.03 55006.18 88888.00 2011-06-21 19:08:35.625 172 12611.50 119.05 55006.18 88888.00 2011-06-21 19:08:35.750 172 12611.45 119.08 55006.20 88888.00 2011-06-21 19:08:35.875 172 12611.38 119.05 55006.15 88888.00 2011-06-21 19:08:36.000 172 12611.35 119.05 55006.18 88888.00 2011-06-21 19:08:36.125 172 12611.38 119.08 55006.18 88888.00 2011-06-21 19:08:36.250 172 12611.35 119.10 55006.20 88888.00 2011-06-21 19:08:36.375 172 12611.30 119.12 55006.18 88888.00 2011-06-21 19:08:36.500 172 12611.27 119.10 55006.15 88888.00 2011-06-21 19:08:36.625 172 12611.27 119.10 55006.18 88888.00 2011-06-21 19:08:36.750 172 12611.30 119.12 55006.18 88888.00 2011-06-21 19:08:36.875 172 12611.27 119.12 55006.20 88888.00 2011-06-21 19:08:37.000 172 12611.25 119.12 55006.15 88888.00 2011-06-21 19:08:37.125 172 12611.17 119.10 55006.15 88888.00 2011-06-21 19:08:37.250 172 12611.17 119.08 55006.18 88888.00 2011-06-21 19:08:37.375 172 12611.15 119.12 55006.18 88888.00 2011-06-21 19:08:37.500 172 12611.15 119.17 55006.18 88888.00 2011-06-21 19:08:37.625 172 12611.17 119.20 55006.18 88888.00 2011-06-21 19:08:37.750 172 12611.15 119.22 55006.18 88888.00 2011-06-21 19:08:37.875 172 12611.08 119.20 55006.18 88888.00 2011-06-21 19:08:38.000 172 12611.02 119.20 55006.15 88888.00 2011-06-21 19:08:38.125 172 12611.00 119.20 55006.18 88888.00 2011-06-21 19:08:38.250 172 12610.92 119.22 55006.18 88888.00 2011-06-21 19:08:38.375 172 12610.90 119.25 55006.15 88888.00 2011-06-21 19:08:38.500 172 12610.88 119.22 55006.12 88888.00 2011-06-21 19:08:38.625 172 12610.85 119.22 55006.18 88888.00 2011-06-21 19:08:38.750 172 12610.77 119.22 55006.15 88888.00 2011-06-21 19:08:38.875 172 12610.75 119.22 55006.15 88888.00 2011-06-21 19:08:39.000 172 12610.75 119.20 55006.12 88888.00 2011-06-21 19:08:39.125 172 12610.83 119.20 55006.15 88888.00 2011-06-21 19:08:39.250 172 12610.75 119.22 55006.18 88888.00 2011-06-21 19:08:39.375 172 12610.67 119.22 55006.18 88888.00 2011-06-21 19:08:39.500 172 12610.65 119.22 55006.15 88888.00 2011-06-21 19:08:39.625 172 12610.62 119.22 55006.15 88888.00 2011-06-21 19:08:39.750 172 12610.62 119.22 55006.18 88888.00 2011-06-21 19:08:39.875 172 12610.60 119.25 55006.18 88888.00 2011-06-21 19:08:40.000 172 12610.58 119.25 55006.15 88888.00 2011-06-21 19:08:40.125 172 12610.62 119.25 55006.15 88888.00 2011-06-21 19:08:40.250 172 12610.55 119.25 55006.18 88888.00 2011-06-21 19:08:40.375 172 12610.50 119.28 55006.22 88888.00 2011-06-21 19:08:40.500 172 12610.48 119.30 55006.22 88888.00 2011-06-21 19:08:40.625 172 12610.45 119.28 55006.18 88888.00 2011-06-21 19:08:40.750 172 12610.40 119.28 55006.18 88888.00 2011-06-21 19:08:40.875 172 12610.35 119.28 55006.18 88888.00 2011-06-21 19:08:41.000 172 12610.35 119.33 55006.20 88888.00 2011-06-21 19:08:41.125 172 12610.35 119.33 55006.20 88888.00 2011-06-21 19:08:41.250 172 12610.27 119.25 55006.15 88888.00 2011-06-21 19:08:41.375 172 12610.30 119.28 55006.20 88888.00 2011-06-21 19:08:41.500 172 12610.30 119.33 55006.22 88888.00 2011-06-21 19:08:41.625 172 12610.27 119.35 55006.22 88888.00 2011-06-21 19:08:41.750 172 12610.23 119.33 55006.18 88888.00 2011-06-21 19:08:41.875 172 12610.20 119.35 55006.18 88888.00 2011-06-21 19:08:42.000 172 12610.17 119.38 55006.18 88888.00 2011-06-21 19:08:42.125 172 12610.25 119.40 55006.22 88888.00 2011-06-21 19:08:42.250 172 12610.20 119.38 55006.22 88888.00 2011-06-21 19:08:42.375 172 12610.15 119.38 55006.22 88888.00 2011-06-21 19:08:42.500 172 12610.08 119.30 55006.15 88888.00 2011-06-21 19:08:42.625 172 12610.02 119.28 55006.18 88888.00 2011-06-21 19:08:42.750 172 12610.05 119.30 55006.18 88888.00 2011-06-21 19:08:42.875 172 12610.05 119.33 55006.18 88888.00 2011-06-21 19:08:43.000 172 12610.08 119.33 55006.18 88888.00 2011-06-21 19:08:43.125 172 12610.05 119.30 55006.18 88888.00 2011-06-21 19:08:43.250 172 12610.05 119.35 55006.18 88888.00 2011-06-21 19:08:43.375 172 12610.08 119.35 55006.20 88888.00 2011-06-21 19:08:43.500 172 12610.08 119.38 55006.15 88888.00 2011-06-21 19:08:43.625 172 12610.02 119.35 55006.18 88888.00 2011-06-21 19:08:43.750 172 12609.95 119.33 55006.15 88888.00 2011-06-21 19:08:43.875 172 12609.90 119.33 55006.18 88888.00 2011-06-21 19:08:44.000 172 12609.88 119.30 55006.18 88888.00 2011-06-21 19:08:44.125 172 12609.83 119.33 55006.22 88888.00 2011-06-21 19:08:44.250 172 12609.77 119.30 55006.20 88888.00 2011-06-21 19:08:44.375 172 12609.73 119.33 55006.20 88888.00 2011-06-21 19:08:44.500 172 12609.75 119.38 55006.20 88888.00 2011-06-21 19:08:44.625 172 12609.75 119.42 55006.22 88888.00 2011-06-21 19:08:44.750 172 12609.67 119.40 55006.22 88888.00 2011-06-21 19:08:44.875 172 12609.67 119.35 55006.20 88888.00 2011-06-21 19:08:45.000 172 12609.70 119.33 55006.15 88888.00 2011-06-21 19:08:45.125 172 12609.65 119.33 55006.15 88888.00 2011-06-21 19:08:45.250 172 12609.58 119.30 55006.12 88888.00 2011-06-21 19:08:45.375 172 12609.58 119.28 55006.15 88888.00 2011-06-21 19:08:45.500 172 12609.60 119.35 55006.18 88888.00 2011-06-21 19:08:45.625 172 12609.60 119.33 55006.18 88888.00 2011-06-21 19:08:45.750 172 12609.52 119.33 55006.15 88888.00 2011-06-21 19:08:45.875 172 12609.50 119.30 55006.15 88888.00 2011-06-21 19:08:46.000 172 12609.45 119.30 55006.12 88888.00 2011-06-21 19:08:46.125 172 12609.45 119.28 55006.12 88888.00 2011-06-21 19:08:46.250 172 12609.45 119.28 55006.12 88888.00 2011-06-21 19:08:46.375 172 12609.45 119.30 55006.18 88888.00 2011-06-21 19:08:46.500 172 12609.42 119.33 55006.15 88888.00 2011-06-21 19:08:46.625 172 12609.45 119.28 55006.12 88888.00 2011-06-21 19:08:46.750 172 12609.42 119.28 55006.12 88888.00 2011-06-21 19:08:46.875 172 12609.38 119.33 55006.18 88888.00 2011-06-21 19:08:47.000 172 12609.33 119.30 55006.15 88888.00 2011-06-21 19:08:47.125 172 12609.33 119.28 55006.15 88888.00 2011-06-21 19:08:47.250 172 12609.33 119.25 55006.15 88888.00 2011-06-21 19:08:47.375 172 12609.30 119.28 55006.18 88888.00 2011-06-21 19:08:47.500 172 12609.25 119.25 55006.18 88888.00 2011-06-21 19:08:47.625 172 12609.27 119.25 55006.15 88888.00 2011-06-21 19:08:47.750 172 12609.25 119.25 55006.10 88888.00 2011-06-21 19:08:47.875 172 12609.12 119.22 55006.12 88888.00 2011-06-21 19:08:48.000 172 12609.10 119.25 55006.12 88888.00 2011-06-21 19:08:48.125 172 12609.10 119.25 55006.12 88888.00 2011-06-21 19:08:48.250 172 12609.17 119.25 55006.15 88888.00 2011-06-21 19:08:48.375 172 12609.17 119.28 55006.15 88888.00 2011-06-21 19:08:48.500 172 12609.17 119.28 55006.15 88888.00 2011-06-21 19:08:48.625 172 12609.15 119.25 55006.15 88888.00 2011-06-21 19:08:48.750 172 12609.05 119.28 55006.15 88888.00 2011-06-21 19:08:48.875 172 12608.98 119.22 55006.18 88888.00 2011-06-21 19:08:49.000 172 12608.98 119.25 55006.15 88888.00 2011-06-21 19:08:49.125 172 12608.98 119.25 55006.12 88888.00 2011-06-21 19:08:49.250 172 12608.88 119.20 55006.15 88888.00 2011-06-21 19:08:49.375 172 12608.83 119.15 55006.15 88888.00 2011-06-21 19:08:49.500 172 12608.88 119.15 55006.12 88888.00 2011-06-21 19:08:49.625 172 12608.92 119.20 55006.10 88888.00 2011-06-21 19:08:49.750 172 12608.88 119.17 55006.12 88888.00 2011-06-21 19:08:49.875 172 12608.85 119.17 55006.12 88888.00 2011-06-21 19:08:50.000 172 12608.83 119.15 55006.10 88888.00 2011-06-21 19:08:50.125 172 12608.85 119.15 55006.10 88888.00 2011-06-21 19:08:50.250 172 12608.83 119.12 55006.10 88888.00 2011-06-21 19:08:50.375 172 12608.83 119.15 55006.10 88888.00 2011-06-21 19:08:50.500 172 12608.77 119.10 55006.05 88888.00 2011-06-21 19:08:50.625 172 12608.77 119.10 55006.10 88888.00 2011-06-21 19:08:50.750 172 12608.77 119.10 55006.12 88888.00 2011-06-21 19:08:50.875 172 12608.80 119.10 55006.12 88888.00 2011-06-21 19:08:51.000 172 12608.80 119.05 55006.07 88888.00 2011-06-21 19:08:51.125 172 12608.77 119.03 55006.07 88888.00 2011-06-21 19:08:51.250 172 12608.77 119.03 55006.07 88888.00 2011-06-21 19:08:51.375 172 12608.80 119.03 55006.10 88888.00 2011-06-21 19:08:51.500 172 12608.77 119.03 55006.07 88888.00 2011-06-21 19:08:51.625 172 12608.75 119.03 55006.10 88888.00 2011-06-21 19:08:51.750 172 12608.73 119.00 55006.07 88888.00 2011-06-21 19:08:51.875 172 12608.70 118.97 55006.05 88888.00 2011-06-21 19:08:52.000 172 12608.70 118.92 55006.05 88888.00 2011-06-21 19:08:52.125 172 12608.73 118.97 55006.07 88888.00 2011-06-21 19:08:52.250 172 12608.75 118.95 55006.10 88888.00 2011-06-21 19:08:52.375 172 12608.73 118.97 55006.12 88888.00 2011-06-21 19:08:52.500 172 12608.70 118.97 55006.10 88888.00 2011-06-21 19:08:52.625 172 12608.62 118.95 55006.07 88888.00 2011-06-21 19:08:52.750 172 12608.62 118.88 55006.05 88888.00 2011-06-21 19:08:52.875 172 12608.65 118.85 55006.03 88888.00 2011-06-21 19:08:53.000 172 12608.62 118.88 55006.07 88888.00 2011-06-21 19:08:53.125 172 12608.60 118.92 55006.10 88888.00 2011-06-21 19:08:53.250 172 12608.62 118.90 55006.07 88888.00 2011-06-21 19:08:53.375 172 12608.62 118.90 55006.07 88888.00 2011-06-21 19:08:53.500 172 12608.55 118.88 55006.05 88888.00 2011-06-21 19:08:53.625 172 12608.58 118.85 55006.05 88888.00 2011-06-21 19:08:53.750 172 12608.60 118.85 55006.03 88888.00 2011-06-21 19:08:53.875 172 12608.62 118.83 55006.03 88888.00 2011-06-21 19:08:54.000 172 12608.58 118.83 55006.05 88888.00 2011-06-21 19:08:54.125 172 12608.58 118.85 55006.07 88888.00 2011-06-21 19:08:54.250 172 12608.58 118.83 55006.03 88888.00 2011-06-21 19:08:54.375 172 12608.60 118.83 55006.03 88888.00 2011-06-21 19:08:54.500 172 12608.65 118.83 55006.03 88888.00 2011-06-21 19:08:54.625 172 12608.58 118.85 55006.03 88888.00 2011-06-21 19:08:54.750 172 12608.52 118.83 55006.03 88888.00 2011-06-21 19:08:54.875 172 12608.55 118.78 55005.97 88888.00 2011-06-21 19:08:55.000 172 12608.58 118.80 55005.97 88888.00 2011-06-21 19:08:55.125 172 12608.55 118.80 55006.00 88888.00 2011-06-21 19:08:55.250 172 12608.52 118.80 55006.03 88888.00 2011-06-21 19:08:55.375 172 12608.50 118.78 55006.00 88888.00 2011-06-21 19:08:55.500 172 12608.48 118.72 55006.00 88888.00 2011-06-21 19:08:55.625 172 12608.50 118.72 55006.00 88888.00 2011-06-21 19:08:55.750 172 12608.52 118.75 55006.03 88888.00 2011-06-21 19:08:55.875 172 12608.60 118.75 55006.03 88888.00 2011-06-21 19:08:56.000 172 12608.58 118.70 55005.97 88888.00 2011-06-21 19:08:56.125 172 12608.58 118.70 55006.00 88888.00 2011-06-21 19:08:56.250 172 12608.52 118.67 55005.97 88888.00 2011-06-21 19:08:56.375 172 12608.58 118.70 55005.97 88888.00 2011-06-21 19:08:56.500 172 12608.58 118.72 55005.97 88888.00 2011-06-21 19:08:56.625 172 12608.55 118.72 55005.97 88888.00 2011-06-21 19:08:56.750 172 12608.58 118.72 55005.97 88888.00 2011-06-21 19:08:56.875 172 12608.60 118.72 55005.97 88888.00 2011-06-21 19:08:57.000 172 12608.62 118.70 55005.95 88888.00 2011-06-21 19:08:57.125 172 12608.65 118.70 55005.97 88888.00 2011-06-21 19:08:57.250 172 12608.58 118.67 55005.97 88888.00 2011-06-21 19:08:57.375 172 12608.55 118.70 55005.97 88888.00 2011-06-21 19:08:57.500 172 12608.55 118.72 55005.93 88888.00 2011-06-21 19:08:57.625 172 12608.52 118.72 55005.88 88888.00 2011-06-21 19:08:57.750 172 12608.55 118.72 55005.93 88888.00 2011-06-21 19:08:57.875 172 12608.58 118.72 55005.93 88888.00 2011-06-21 19:08:58.000 172 12608.58 118.72 55005.90 88888.00 2011-06-21 19:08:58.125 172 12608.58 118.78 55005.97 88888.00 2011-06-21 19:08:58.250 172 12608.52 118.75 55005.95 88888.00 2011-06-21 19:08:58.375 172 12608.48 118.72 55005.95 88888.00 2011-06-21 19:08:58.500 172 12608.42 118.75 55005.90 88888.00 2011-06-21 19:08:58.625 172 12608.48 118.72 55005.90 88888.00 2011-06-21 19:08:58.750 172 12608.48 118.75 55005.93 88888.00 2011-06-21 19:08:58.875 172 12608.50 118.75 55005.90 88888.00 2011-06-21 19:08:59.000 172 12608.48 118.78 55005.90 88888.00 2011-06-21 19:08:59.125 172 12608.45 118.75 55005.93 88888.00 2011-06-21 19:08:59.250 172 12608.55 118.75 55005.90 88888.00 2011-06-21 19:08:59.375 172 12608.62 118.75 55005.88 88888.00 2011-06-21 19:08:59.500 172 12608.60 118.80 55005.88 88888.00 2011-06-21 19:08:59.625 172 12608.58 118.78 55005.88 88888.00 2011-06-21 19:08:59.750 172 12608.52 118.80 55005.88 88888.00 2011-06-21 19:08:59.875 172 12608.55 118.80 55005.93 88888.00 2011-06-21 19:09:00.000 172 12608.55 118.83 55005.88 88888.00 2011-06-21 19:09:00.125 172 12608.65 118.85 55005.88 88888.00 2011-06-21 19:09:00.250 172 12608.58 118.83 55005.88 88888.00 2011-06-21 19:09:00.375 172 12608.52 118.78 55005.88 88888.00 2011-06-21 19:09:00.500 172 12608.50 118.80 55005.85 88888.00 2011-06-21 19:09:00.625 172 12608.58 118.85 55005.85 88888.00 2011-06-21 19:09:00.750 172 12608.58 118.85 55005.85 88888.00 2011-06-21 19:09:00.875 172 12608.50 118.85 55005.85 88888.00 2011-06-21 19:09:01.000 172 12608.48 118.85 55005.82 88888.00 2011-06-21 19:09:01.125 172 12608.55 118.88 55005.85 88888.00 2011-06-21 19:09:01.250 172 12608.60 118.92 55005.90 88888.00 2011-06-21 19:09:01.375 172 12608.60 118.90 55005.85 88888.00 2011-06-21 19:09:01.500 172 12608.58 118.90 55005.82 88888.00 2011-06-21 19:09:01.625 172 12608.60 118.90 55005.82 88888.00 2011-06-21 19:09:01.750 172 12608.58 118.92 55005.82 88888.00 2011-06-21 19:09:01.875 172 12608.52 118.95 55005.82 88888.00 2011-06-21 19:09:02.000 172 12608.48 118.95 55005.82 88888.00 2011-06-21 19:09:02.125 172 12608.52 118.97 55005.85 88888.00 2011-06-21 19:09:02.250 172 12608.58 118.97 55005.80 88888.00 2011-06-21 19:09:02.375 172 12608.60 118.95 55005.80 88888.00 2011-06-21 19:09:02.500 172 12608.52 118.95 55005.80 88888.00 2011-06-21 19:09:02.625 172 12608.55 118.97 55005.80 88888.00 2011-06-21 19:09:02.750 172 12608.52 119.03 55005.82 88888.00 2011-06-21 19:09:02.875 172 12608.52 118.97 55005.80 88888.00 2011-06-21 19:09:03.000 172 12608.55 118.97 55005.78 88888.00 2011-06-21 19:09:03.125 172 12608.50 118.97 55005.78 88888.00 2011-06-21 19:09:03.250 172 12608.48 119.00 55005.78 88888.00 2011-06-21 19:09:03.375 172 12608.50 118.97 55005.78 88888.00 2011-06-21 19:09:03.500 172 12608.50 119.00 55005.78 88888.00 2011-06-21 19:09:03.625 172 12608.50 119.03 55005.78 88888.00 2011-06-21 19:09:03.750 172 12608.45 119.03 55005.78 88888.00 2011-06-21 19:09:03.875 172 12608.45 119.05 55005.78 88888.00 2011-06-21 19:09:04.000 172 12608.42 119.10 55005.78 88888.00 2011-06-21 19:09:04.125 172 12608.38 119.10 55005.75 88888.00 2011-06-21 19:09:04.250 172 12608.35 119.08 55005.78 88888.00 2011-06-21 19:09:04.375 172 12608.30 119.10 55005.78 88888.00 2011-06-21 19:09:04.500 172 12608.25 119.12 55005.75 88888.00 2011-06-21 19:09:04.625 172 12608.27 119.12 55005.75 88888.00 2011-06-21 19:09:04.750 172 12608.27 119.12 55005.75 88888.00 2011-06-21 19:09:04.875 172 12608.23 119.10 55005.72 88888.00 2011-06-21 19:09:05.000 172 12608.27 119.10 55005.75 88888.00 2011-06-21 19:09:05.125 172 12608.27 119.12 55005.78 88888.00 2011-06-21 19:09:05.250 172 12608.20 119.17 55005.78 88888.00 2011-06-21 19:09:05.375 172 12608.20 119.15 55005.75 88888.00 2011-06-21 19:09:05.500 172 12608.20 119.17 55005.70 88888.00 2011-06-21 19:09:05.625 172 12608.20 119.20 55005.72 88888.00 2011-06-21 19:09:05.750 172 12608.20 119.22 55005.75 88888.00 2011-06-21 19:09:05.875 172 12608.20 119.22 55005.72 88888.00 2011-06-21 19:09:06.000 172 12608.15 119.22 55005.70 88888.00 2011-06-21 19:09:06.125 172 12608.23 119.22 55005.75 88888.00 2011-06-21 19:09:06.250 172 12608.20 119.22 55005.75 88888.00 2011-06-21 19:09:06.375 172 12608.23 119.22 55005.75 88888.00 2011-06-21 19:09:06.500 172 12608.20 119.25 55005.72 88888.00 2011-06-21 19:09:06.625 172 12608.17 119.25 55005.75 88888.00 2011-06-21 19:09:06.750 172 12608.12 119.25 55005.72 88888.00 2011-06-21 19:09:06.875 172 12608.08 119.28 55005.72 88888.00 2011-06-21 19:09:07.000 172 12608.10 119.33 55005.72 88888.00 2011-06-21 19:09:07.125 172 12608.02 119.35 55005.72 88888.00 2011-06-21 19:09:07.250 172 12607.95 119.30 55005.72 88888.00 2011-06-21 19:09:07.375 172 12607.92 119.28 55005.70 88888.00 2011-06-21 19:09:07.500 172 12607.85 119.28 55005.70 88888.00 2011-06-21 19:09:07.625 172 12607.75 119.28 55005.72 88888.00 2011-06-21 19:09:07.750 172 12607.75 119.28 55005.72 88888.00 2011-06-21 19:09:07.875 172 12607.75 119.33 55005.75 88888.00 2011-06-21 19:09:08.000 172 12607.73 119.33 55005.72 88888.00 2011-06-21 19:09:08.125 172 12607.62 119.33 55005.75 88888.00 2011-06-21 19:09:08.250 172 12607.58 119.30 55005.72 88888.00 2011-06-21 19:09:08.375 172 12607.65 119.28 55005.70 88888.00 2011-06-21 19:09:08.500 172 12607.65 119.28 55005.70 88888.00 2011-06-21 19:09:08.625 172 12607.65 119.30 55005.70 88888.00 2011-06-21 19:09:08.750 172 12607.65 119.33 55005.70 88888.00 2011-06-21 19:09:08.875 172 12607.65 119.33 55005.72 88888.00 2011-06-21 19:09:09.000 172 12607.62 119.30 55005.65 88888.00 2011-06-21 19:09:09.125 172 12607.60 119.30 55005.68 88888.00 2011-06-21 19:09:09.250 172 12607.52 119.30 55005.68 88888.00 2011-06-21 19:09:09.375 172 12607.55 119.30 55005.65 88888.00 2011-06-21 19:09:09.500 172 12607.55 119.33 55005.68 88888.00 2011-06-21 19:09:09.625 172 12607.52 119.33 55005.70 88888.00 2011-06-21 19:09:09.750 172 12607.48 119.35 55005.70 88888.00 2011-06-21 19:09:09.875 172 12607.42 119.38 55005.72 88888.00 2011-06-21 19:09:10.000 172 12607.40 119.35 55005.65 88888.00 2011-06-21 19:09:10.125 172 12607.42 119.38 55005.68 88888.00 2011-06-21 19:09:10.250 172 12607.40 119.42 55005.68 88888.00 2011-06-21 19:09:10.375 172 12607.40 119.42 55005.68 88888.00 2011-06-21 19:09:10.500 172 12607.38 119.45 55005.68 88888.00 2011-06-21 19:09:10.625 172 12607.33 119.47 55005.68 88888.00 2011-06-21 19:09:10.750 172 12607.27 119.45 55005.68 88888.00 2011-06-21 19:09:10.875 172 12607.23 119.42 55005.65 88888.00 2011-06-21 19:09:11.000 172 12607.23 119.47 55005.68 88888.00 2011-06-21 19:09:11.125 172 12607.23 119.50 55005.68 88888.00 2011-06-21 19:09:11.250 172 12607.23 119.53 55005.65 88888.00 2011-06-21 19:09:11.375 172 12607.20 119.53 55005.68 88888.00 2011-06-21 19:09:11.500 172 12607.12 119.50 55005.65 88888.00 2011-06-21 19:09:11.625 172 12607.15 119.53 55005.68 88888.00 2011-06-21 19:09:11.750 172 12607.17 119.58 55005.68 88888.00 2011-06-21 19:09:11.875 172 12607.17 119.60 55005.65 88888.00 2011-06-21 19:09:12.000 172 12607.15 119.62 55005.65 88888.00 2011-06-21 19:09:12.125 172 12607.10 119.62 55005.65 88888.00 2011-06-21 19:09:12.250 172 12607.05 119.60 55005.62 88888.00 2011-06-21 19:09:12.375 172 12607.10 119.60 55005.62 88888.00 2011-06-21 19:09:12.500 172 12607.12 119.65 55005.62 88888.00 2011-06-21 19:09:12.625 172 12607.08 119.65 55005.62 88888.00 2011-06-21 19:09:12.750 172 12607.00 119.65 55005.65 88888.00 2011-06-21 19:09:12.875 172 12607.05 119.65 55005.62 88888.00 2011-06-21 19:09:13.000 172 12607.05 119.65 55005.62 88888.00 2011-06-21 19:09:13.125 172 12607.00 119.70 55005.62 88888.00 2011-06-21 19:09:13.250 172 12606.92 119.70 55005.62 88888.00 2011-06-21 19:09:13.375 172 12606.92 119.70 55005.62 88888.00 2011-06-21 19:09:13.500 172 12606.98 119.72 55005.62 88888.00 2011-06-21 19:09:13.625 172 12606.95 119.70 55005.60 88888.00 2011-06-21 19:09:13.750 172 12606.85 119.70 55005.57 88888.00 2011-06-21 19:09:13.875 172 12606.85 119.72 55005.60 88888.00 2011-06-21 19:09:14.000 172 12606.90 119.78 55005.57 88888.00 2011-06-21 19:09:14.125 172 12606.90 119.78 55005.57 88888.00 2011-06-21 19:09:14.250 172 12606.90 119.80 55005.60 88888.00 2011-06-21 19:09:14.375 172 12606.95 119.83 55005.60 88888.00 2011-06-21 19:09:14.500 172 12606.88 119.85 55005.60 88888.00 2011-06-21 19:09:14.625 172 12606.88 119.83 55005.57 88888.00 2011-06-21 19:09:14.750 172 12606.92 119.88 55005.57 88888.00 2011-06-21 19:09:14.875 172 12606.90 119.90 55005.55 88888.00 2011-06-21 19:09:15.000 172 12606.88 119.92 55005.55 88888.00 2011-06-21 19:09:15.125 172 12606.88 119.90 55005.55 88888.00 2011-06-21 19:09:15.250 172 12606.83 119.92 55005.55 88888.00 2011-06-21 19:09:15.375 172 12606.83 119.97 55005.57 88888.00 2011-06-21 19:09:15.500 172 12606.83 119.97 55005.55 88888.00 2011-06-21 19:09:15.625 172 12606.80 119.95 55005.55 88888.00 2011-06-21 19:09:15.750 172 12606.77 119.95 55005.55 88888.00 2011-06-21 19:09:15.875 172 12606.77 120.00 55005.53 88888.00 2011-06-21 19:09:16.000 172 12606.77 119.97 55005.47 88888.00 2011-06-21 19:09:16.125 172 12606.80 120.00 55005.47 88888.00 2011-06-21 19:09:16.250 172 12606.83 120.05 55005.53 88888.00 2011-06-21 19:09:16.375 172 12606.88 120.10 55005.53 88888.00 2011-06-21 19:09:16.500 172 12606.83 120.10 55005.50 88888.00 2011-06-21 19:09:16.625 172 12606.77 120.10 55005.50 88888.00 2011-06-21 19:09:16.750 172 12606.73 120.10 55005.53 88888.00 2011-06-21 19:09:16.875 172 12606.73 120.12 55005.47 88888.00 2011-06-21 19:09:17.000 172 12606.75 120.12 55005.47 88888.00 2011-06-21 19:09:17.125 172 12606.77 120.17 55005.50 88888.00 2011-06-21 19:09:17.250 172 12606.73 120.17 55005.50 88888.00 2011-06-21 19:09:17.375 172 12606.70 120.17 55005.50 88888.00 2011-06-21 19:09:17.500 172 12606.70 120.20 55005.47 88888.00 2011-06-21 19:09:17.625 172 12606.75 120.25 55005.47 88888.00 2011-06-21 19:09:17.750 172 12606.70 120.25 55005.45 88888.00 2011-06-21 19:09:17.875 172 12606.73 120.25 55005.45 88888.00 2011-06-21 19:09:18.000 172 12606.70 120.25 55005.45 88888.00 2011-06-21 19:09:18.125 172 12606.65 120.25 55005.45 88888.00 2011-06-21 19:09:18.250 172 12606.62 120.25 55005.43 88888.00 2011-06-21 19:09:18.375 172 12606.67 120.30 55005.47 88888.00 2011-06-21 19:09:18.500 172 12606.67 120.35 55005.45 88888.00 2011-06-21 19:09:18.625 172 12606.67 120.35 55005.43 88888.00 2011-06-21 19:09:18.750 172 12606.73 120.40 55005.43 88888.00 2011-06-21 19:09:18.875 172 12606.62 120.33 55005.40 88888.00 2011-06-21 19:09:19.000 172 12606.50 120.33 55005.40 88888.00 2011-06-21 19:09:19.125 172 12606.52 120.35 55005.40 88888.00 2011-06-21 19:09:19.250 172 12606.55 120.35 55005.43 88888.00 2011-06-21 19:09:19.375 172 12606.55 120.38 55005.43 88888.00 2011-06-21 19:09:19.500 172 12606.55 120.40 55005.43 88888.00 2011-06-21 19:09:19.625 172 12606.52 120.40 55005.40 88888.00 2011-06-21 19:09:19.750 172 12606.55 120.42 55005.40 88888.00 2011-06-21 19:09:19.875 172 12606.52 120.42 55005.40 88888.00 2011-06-21 19:09:20.000 172 12606.45 120.40 55005.38 88888.00 2011-06-21 19:09:20.125 172 12606.40 120.40 55005.38 88888.00 2011-06-21 19:09:20.250 172 12606.38 120.45 55005.43 88888.00 2011-06-21 19:09:20.375 172 12606.42 120.50 55005.40 88888.00 2011-06-21 19:09:20.500 172 12606.42 120.50 55005.40 88888.00 2011-06-21 19:09:20.625 172 12606.38 120.50 55005.38 88888.00 2011-06-21 19:09:20.750 172 12606.40 120.50 55005.38 88888.00 2011-06-21 19:09:20.875 172 12606.38 120.53 55005.35 88888.00 2011-06-21 19:09:21.000 172 12606.35 120.55 55005.32 88888.00 2011-06-21 19:09:21.125 172 12606.38 120.58 55005.40 88888.00 2011-06-21 19:09:21.250 172 12606.35 120.55 55005.40 88888.00 2011-06-21 19:09:21.375 172 12606.40 120.58 55005.40 88888.00 2011-06-21 19:09:21.500 172 12606.35 120.60 55005.38 88888.00 2011-06-21 19:09:21.625 172 12606.33 120.58 55005.35 88888.00 2011-06-21 19:09:21.750 172 12606.33 120.58 55005.32 88888.00 2011-06-21 19:09:21.875 172 12606.35 120.62 55005.32 88888.00 2011-06-21 19:09:22.000 172 12606.35 120.65 55005.32 88888.00 2011-06-21 19:09:22.125 172 12606.30 120.65 55005.35 88888.00 2011-06-21 19:09:22.250 172 12606.33 120.62 55005.35 88888.00 2011-06-21 19:09:22.375 172 12606.33 120.65 55005.32 88888.00 2011-06-21 19:09:22.500 172 12606.27 120.65 55005.32 88888.00 2011-06-21 19:09:22.625 172 12606.25 120.62 55005.28 88888.00 2011-06-21 19:09:22.750 172 12606.15 120.65 55005.28 88888.00 2011-06-21 19:09:22.875 172 12606.15 120.67 55005.28 88888.00 2011-06-21 19:09:23.000 172 12606.17 120.70 55005.28 88888.00 2011-06-21 19:09:23.125 172 12606.17 120.72 55005.28 88888.00 2011-06-21 19:09:23.250 172 12606.15 120.70 55005.30 88888.00 2011-06-21 19:09:23.375 172 12606.17 120.75 55005.28 88888.00 2011-06-21 19:09:23.500 172 12606.15 120.75 55005.28 88888.00 2011-06-21 19:09:23.625 172 12606.15 120.75 55005.28 88888.00 2011-06-21 19:09:23.750 172 12606.20 120.75 55005.28 88888.00 2011-06-21 19:09:23.875 172 12606.23 120.78 55005.28 88888.00 2011-06-21 19:09:24.000 172 12606.23 120.78 55005.25 88888.00 2011-06-21 19:09:24.125 172 12606.23 120.80 55005.28 88888.00 2011-06-21 19:09:24.250 172 12606.23 120.80 55005.30 88888.00 2011-06-21 19:09:24.375 172 12606.15 120.80 55005.28 88888.00 2011-06-21 19:09:24.500 172 12606.15 120.83 55005.25 88888.00 2011-06-21 19:09:24.625 172 12606.15 120.83 55005.22 88888.00 2011-06-21 19:09:24.750 172 12606.10 120.80 55005.22 88888.00 2011-06-21 19:09:24.875 172 12606.10 120.80 55005.22 88888.00 2011-06-21 19:09:25.000 172 12606.12 120.80 55005.22 88888.00 2011-06-21 19:09:25.125 172 12606.15 120.85 55005.28 88888.00 2011-06-21 19:09:25.250 172 12606.15 120.85 55005.25 88888.00 2011-06-21 19:09:25.375 172 12606.10 120.88 55005.25 88888.00 2011-06-21 19:09:25.500 172 12606.08 120.90 55005.20 88888.00 2011-06-21 19:09:25.625 172 12606.10 120.88 55005.20 88888.00 2011-06-21 19:09:25.750 172 12606.05 120.88 55005.18 88888.00 2011-06-21 19:09:25.875 172 12606.05 120.92 55005.20 88888.00 2011-06-21 19:09:26.000 172 12606.05 120.97 55005.18 88888.00 2011-06-21 19:09:26.125 172 12606.10 121.03 55005.20 88888.00 2011-06-21 19:09:26.250 172 12606.05 120.97 55005.20 88888.00 2011-06-21 19:09:26.375 172 12606.08 120.97 55005.20 88888.00 2011-06-21 19:09:26.500 172 12606.08 121.00 55005.20 88888.00 2011-06-21 19:09:26.625 172 12606.10 121.03 55005.20 88888.00 2011-06-21 19:09:26.750 172 12606.08 121.03 55005.20 88888.00 2011-06-21 19:09:26.875 172 12606.05 121.03 55005.18 88888.00 2011-06-21 19:09:27.000 172 12606.05 121.03 55005.15 88888.00 2011-06-21 19:09:27.125 172 12606.05 121.08 55005.18 88888.00 2011-06-21 19:09:27.250 172 12606.00 121.03 55005.15 88888.00 2011-06-21 19:09:27.375 172 12605.98 121.03 55005.15 88888.00 2011-06-21 19:09:27.500 172 12605.95 121.03 55005.15 88888.00 2011-06-21 19:09:27.625 172 12606.02 121.08 55005.18 88888.00 2011-06-21 19:09:27.750 172 12606.12 121.10 55005.18 88888.00 2011-06-21 19:09:27.875 172 12606.15 121.10 55005.15 88888.00 2011-06-21 19:09:28.000 172 12606.08 121.10 55005.10 88888.00 2011-06-21 19:09:28.125 172 12606.00 121.08 55005.12 88888.00 2011-06-21 19:09:28.250 172 12606.00 121.10 55005.12 88888.00 2011-06-21 19:09:28.375 172 12606.08 121.15 55005.15 88888.00 2011-06-21 19:09:28.500 172 12606.15 121.20 55005.15 88888.00 2011-06-21 19:09:28.625 172 12606.15 121.17 55005.12 88888.00 2011-06-21 19:09:28.750 172 12606.10 121.20 55005.15 88888.00 2011-06-21 19:09:28.875 172 12606.02 121.20 55005.15 88888.00 2011-06-21 19:09:29.000 172 12606.05 121.20 55005.12 88888.00 2011-06-21 19:09:29.125 172 12606.12 121.22 55005.18 88888.00 2011-06-21 19:09:29.250 172 12606.10 121.20 55005.15 88888.00 2011-06-21 19:09:29.375 172 12606.12 121.22 55005.12 88888.00 2011-06-21 19:09:29.500 172 12606.20 121.25 55005.15 88888.00 2011-06-21 19:09:29.625 172 12606.20 121.25 55005.12 88888.00 2011-06-21 19:09:29.750 172 12606.20 121.28 55005.12 88888.00 2011-06-21 19:09:29.875 172 12606.17 121.28 55005.10 88888.00 2011-06-21 19:09:30.000 172 12606.15 121.25 55005.10 88888.00 2011-06-21 19:09:30.125 172 12606.15 121.25 55005.10 88888.00 2011-06-21 19:09:30.250 172 12606.15 121.25 55005.10 88888.00 2011-06-21 19:09:30.375 172 12606.20 121.30 55005.12 88888.00 2011-06-21 19:09:30.500 172 12606.23 121.33 55005.12 88888.00 2011-06-21 19:09:30.625 172 12606.25 121.38 55005.12 88888.00 2011-06-21 19:09:30.750 172 12606.20 121.38 55005.12 88888.00 2011-06-21 19:09:30.875 172 12606.12 121.35 55005.07 88888.00 2011-06-21 19:09:31.000 172 12606.17 121.35 55005.07 88888.00 2011-06-21 19:09:31.125 172 12606.20 121.38 55005.10 88888.00 2011-06-21 19:09:31.250 172 12606.15 121.38 55005.10 88888.00 2011-06-21 19:09:31.375 172 12606.12 121.40 55005.10 88888.00 2011-06-21 19:09:31.500 172 12606.20 121.40 55005.07 88888.00 2011-06-21 19:09:31.625 172 12606.23 121.40 55005.07 88888.00 2011-06-21 19:09:31.750 172 12606.23 121.42 55005.07 88888.00 2011-06-21 19:09:31.875 172 12606.20 121.40 55005.05 88888.00 2011-06-21 19:09:32.000 172 12606.15 121.40 55005.00 88888.00 2011-06-21 19:09:32.125 172 12606.20 121.42 55005.03 88888.00 2011-06-21 19:09:32.250 172 12606.23 121.45 55005.05 88888.00 2011-06-21 19:09:32.375 172 12606.23 121.47 55005.07 88888.00 2011-06-21 19:09:32.500 172 12606.20 121.50 55005.05 88888.00 2011-06-21 19:09:32.625 172 12606.15 121.50 55005.03 88888.00 2011-06-21 19:09:32.750 172 12606.17 121.50 55005.03 88888.00 2011-06-21 19:09:32.875 172 12606.20 121.53 55005.05 88888.00 2011-06-21 19:09:33.000 172 12606.12 121.53 55005.03 88888.00 2011-06-21 19:09:33.125 172 12606.17 121.53 55005.03 88888.00 2011-06-21 19:09:33.250 172 12606.20 121.55 55005.03 88888.00 2011-06-21 19:09:33.375 172 12606.25 121.58 55005.03 88888.00 2011-06-21 19:09:33.500 172 12606.23 121.58 55005.00 88888.00 2011-06-21 19:09:33.625 172 12606.25 121.58 55005.03 88888.00 2011-06-21 19:09:33.750 172 12606.25 121.58 55005.00 88888.00 2011-06-21 19:09:33.875 172 12606.20 121.58 55005.00 88888.00 2011-06-21 19:09:34.000 172 12606.15 121.58 55005.00 88888.00 2011-06-21 19:09:34.125 172 12606.17 121.60 55005.00 88888.00 2011-06-21 19:09:34.250 172 12606.23 121.62 55005.00 88888.00 2011-06-21 19:09:34.375 172 12606.25 121.65 55005.00 88888.00 2011-06-21 19:09:34.500 172 12606.17 121.70 55005.03 88888.00 2011-06-21 19:09:34.625 172 12606.17 121.70 55005.03 88888.00 2011-06-21 19:09:34.750 172 12606.35 121.78 55005.05 88888.00 2011-06-21 19:09:34.875 172 12606.33 121.78 55005.03 88888.00 2011-06-21 19:09:35.000 172 12606.23 121.78 55005.03 88888.00 2011-06-21 19:09:35.125 172 12606.20 121.75 55005.03 88888.00 2011-06-21 19:09:35.250 172 12606.17 121.72 55005.03 88888.00 2011-06-21 19:09:35.375 172 12606.15 121.75 55004.97 88888.00 2011-06-21 19:09:35.500 172 12606.20 121.75 55004.97 88888.00 2011-06-21 19:09:35.625 172 12606.20 121.80 55004.97 88888.00 2011-06-21 19:09:35.750 172 12606.17 121.80 55004.95 88888.00 2011-06-21 19:09:35.875 172 12606.15 121.78 55004.95 88888.00 2011-06-21 19:09:36.000 172 12606.15 121.80 55004.97 88888.00 2011-06-21 19:09:36.125 172 12606.20 121.83 55004.97 88888.00 2011-06-21 19:09:36.250 172 12606.20 121.83 55004.97 88888.00 2011-06-21 19:09:36.375 172 12606.25 121.85 55004.95 88888.00 2011-06-21 19:09:36.500 172 12606.25 121.83 55004.95 88888.00 2011-06-21 19:09:36.625 172 12606.27 121.88 55004.95 88888.00 2011-06-21 19:09:36.750 172 12606.30 121.92 55004.95 88888.00 2011-06-21 19:09:36.875 172 12606.25 121.92 55004.95 88888.00 2011-06-21 19:09:37.000 172 12606.20 121.92 55004.95 88888.00 2011-06-21 19:09:37.125 172 12606.23 121.92 55004.97 88888.00 2011-06-21 19:09:37.250 172 12606.25 121.95 55004.97 88888.00 2011-06-21 19:09:37.375 172 12606.25 121.97 55004.95 88888.00 2011-06-21 19:09:37.500 172 12606.17 122.00 55004.95 88888.00 2011-06-21 19:09:37.625 172 12606.17 121.97 55004.93 88888.00 2011-06-21 19:09:37.750 172 12606.17 121.95 55004.90 88888.00 2011-06-21 19:09:37.875 172 12606.20 122.00 55004.93 88888.00 2011-06-21 19:09:38.000 172 12606.23 122.05 55004.93 88888.00 2011-06-21 19:09:38.125 172 12606.25 122.05 55004.93 88888.00 2011-06-21 19:09:38.250 172 12606.27 122.08 55004.93 88888.00 2011-06-21 19:09:38.375 172 12606.33 122.08 55004.93 88888.00 2011-06-21 19:09:38.500 172 12606.30 122.08 55004.93 88888.00 2011-06-21 19:09:38.625 172 12606.30 122.10 55004.90 88888.00 2011-06-21 19:09:38.750 172 12606.27 122.12 55004.90 88888.00 2011-06-21 19:09:38.875 172 12606.17 122.10 55004.88 88888.00 2011-06-21 19:09:39.000 172 12606.17 122.12 55004.88 88888.00 2011-06-21 19:09:39.125 172 12606.25 122.12 55004.88 88888.00 2011-06-21 19:09:39.250 172 12606.30 122.12 55004.88 88888.00 2011-06-21 19:09:39.375 172 12606.35 122.12 55004.88 88888.00 2011-06-21 19:09:39.500 172 12606.30 122.17 55004.88 88888.00 2011-06-21 19:09:39.625 172 12606.27 122.17 55004.88 88888.00 2011-06-21 19:09:39.750 172 12606.27 122.17 55004.88 88888.00 2011-06-21 19:09:39.875 172 12606.30 122.17 55004.85 88888.00 2011-06-21 19:09:40.000 172 12606.30 122.20 55004.88 88888.00 2011-06-21 19:09:40.125 172 12606.25 122.22 55004.88 88888.00 2011-06-21 19:09:40.250 172 12606.25 122.22 55004.85 88888.00 2011-06-21 19:09:40.375 172 12606.33 122.28 55004.85 88888.00 2011-06-21 19:09:40.500 172 12606.33 122.30 55004.82 88888.00 2011-06-21 19:09:40.625 172 12606.33 122.33 55004.82 88888.00 2011-06-21 19:09:40.750 172 12606.30 122.33 55004.80 88888.00 2011-06-21 19:09:40.875 172 12606.33 122.33 55004.82 88888.00 2011-06-21 19:09:41.000 172 12606.33 122.33 55004.80 88888.00 2011-06-21 19:09:41.125 172 12606.35 122.35 55004.82 88888.00 2011-06-21 19:09:41.250 172 12606.45 122.38 55004.82 88888.00 2011-06-21 19:09:41.375 172 12606.48 122.38 55004.82 88888.00 2011-06-21 19:09:41.500 172 12606.40 122.40 55004.82 88888.00 2011-06-21 19:09:41.625 172 12606.42 122.42 55004.82 88888.00 2011-06-21 19:09:41.750 172 12606.45 122.45 55004.80 88888.00 2011-06-21 19:09:41.875 172 12606.42 122.47 55004.80 88888.00 2011-06-21 19:09:42.000 172 12606.40 122.45 55004.78 88888.00 2011-06-21 19:09:42.125 172 12606.40 122.45 55004.78 88888.00 2011-06-21 19:09:42.250 172 12606.45 122.45 55004.78 88888.00 2011-06-21 19:09:42.375 172 12606.50 122.50 55004.78 88888.00 2011-06-21 19:09:42.500 172 12606.48 122.55 55004.75 88888.00 2011-06-21 19:09:42.625 172 12606.48 122.55 55004.75 88888.00 2011-06-21 19:09:42.750 172 12606.50 122.53 55004.75 88888.00 2011-06-21 19:09:42.875 172 12606.55 122.55 55004.75 88888.00 2011-06-21 19:09:43.000 172 12606.55 122.58 55004.75 88888.00 2011-06-21 19:09:43.125 172 12606.48 122.55 55004.72 88888.00 2011-06-21 19:09:43.250 172 12606.48 122.55 55004.72 88888.00 2011-06-21 19:09:43.375 172 12606.48 122.62 55004.72 88888.00 2011-06-21 19:09:43.500 172 12606.48 122.67 55004.72 88888.00 2011-06-21 19:09:43.625 172 12606.50 122.60 55004.70 88888.00 2011-06-21 19:09:43.750 172 12606.55 122.60 55004.68 88888.00 2011-06-21 19:09:43.875 172 12606.58 122.65 55004.68 88888.00 2011-06-21 19:09:44.000 172 12606.62 122.70 55004.70 88888.00 2011-06-21 19:09:44.125 172 12606.58 122.70 55004.65 88888.00 2011-06-21 19:09:44.250 172 12606.55 122.70 55004.65 88888.00 2011-06-21 19:09:44.375 172 12606.60 122.78 55004.68 88888.00 2011-06-21 19:09:44.500 172 12606.62 122.78 55004.68 88888.00 2011-06-21 19:09:44.625 172 12606.67 122.78 55004.68 88888.00 2011-06-21 19:09:44.750 172 12606.73 122.80 55004.65 88888.00 2011-06-21 19:09:44.875 172 12606.70 122.80 55004.62 88888.00 2011-06-21 19:09:45.000 172 12606.67 122.80 55004.62 88888.00 2011-06-21 19:09:45.125 172 12606.75 122.80 55004.62 88888.00 2011-06-21 19:09:45.250 172 12606.80 122.83 55004.62 88888.00 2011-06-21 19:09:45.375 172 12606.83 122.85 55004.60 88888.00 2011-06-21 19:09:45.500 172 12606.85 122.85 55004.57 88888.00 2011-06-21 19:09:45.625 172 12606.80 122.85 55004.57 88888.00 2011-06-21 19:09:45.750 172 12606.77 122.85 55004.55 88888.00 2011-06-21 19:09:45.875 172 12606.80 122.85 55004.55 88888.00 2011-06-21 19:09:46.000 172 12606.83 122.90 55004.55 88888.00 2011-06-21 19:09:46.125 172 12606.88 122.97 55004.57 88888.00 2011-06-21 19:09:46.250 172 12606.88 122.97 55004.57 88888.00 2011-06-21 19:09:46.375 172 12606.90 122.95 55004.55 88888.00 2011-06-21 19:09:46.500 172 12606.98 122.97 55004.55 88888.00 2011-06-21 19:09:46.625 172 12606.98 123.03 55004.55 88888.00 2011-06-21 19:09:46.750 172 12606.98 123.03 55004.55 88888.00 2011-06-21 19:09:46.875 172 12606.98 123.03 55004.53 88888.00 2011-06-21 19:09:47.000 172 12606.98 123.08 55004.53 88888.00 2011-06-21 19:09:47.125 172 12606.95 123.08 55004.55 88888.00 2011-06-21 19:09:47.250 172 12606.92 123.10 55004.55 88888.00 2011-06-21 19:09:47.375 172 12606.98 123.10 55004.53 88888.00 2011-06-21 19:09:47.500 172 12606.95 123.12 55004.50 88888.00 2011-06-21 19:09:47.625 172 12606.90 123.17 55004.53 88888.00 2011-06-21 19:09:47.750 172 12606.95 123.20 55004.50 88888.00 2011-06-21 19:09:47.875 172 12606.98 123.20 55004.47 88888.00 2011-06-21 19:09:48.000 172 12606.98 123.15 55004.45 88888.00 2011-06-21 19:09:48.125 172 12606.95 123.17 55004.43 88888.00 2011-06-21 19:09:48.250 172 12606.88 123.20 55004.43 88888.00 2011-06-21 19:09:48.375 172 12606.90 123.22 55004.40 88888.00 2011-06-21 19:09:48.500 172 12606.98 123.25 55004.40 88888.00 2011-06-21 19:09:48.625 172 12607.05 123.30 55004.45 88888.00 2011-06-21 19:09:48.750 172 12607.08 123.30 55004.43 88888.00 2011-06-21 19:09:48.875 172 12607.02 123.28 55004.38 88888.00 2011-06-21 19:09:49.000 172 12607.08 123.28 55004.43 88888.00 2011-06-21 19:09:49.125 172 12607.12 123.30 55004.43 88888.00 2011-06-21 19:09:49.250 172 12607.12 123.35 55004.40 88888.00 2011-06-21 19:09:49.375 172 12607.15 123.35 55004.40 88888.00 2011-06-21 19:09:49.500 172 12607.15 123.35 55004.38 88888.00 2011-06-21 19:09:49.625 172 12607.15 123.38 55004.38 88888.00 2011-06-21 19:09:49.750 172 12607.15 123.40 55004.40 88888.00 2011-06-21 19:09:49.875 172 12607.10 123.40 55004.40 88888.00 2011-06-21 19:09:50.000 172 12607.08 123.35 55004.32 88888.00 2011-06-21 19:09:50.125 172 12607.12 123.40 55004.35 88888.00 2011-06-21 19:09:50.250 172 12607.10 123.38 55004.35 88888.00 2011-06-21 19:09:50.375 172 12607.15 123.40 55004.32 88888.00 2011-06-21 19:09:50.500 172 12607.23 123.50 55004.32 88888.00 2011-06-21 19:09:50.625 172 12607.20 123.47 55004.32 88888.00 2011-06-21 19:09:50.750 172 12607.17 123.45 55004.28 88888.00 2011-06-21 19:09:50.875 172 12607.23 123.45 55004.30 88888.00 2011-06-21 19:09:51.000 172 12607.27 123.45 55004.28 88888.00 2011-06-21 19:09:51.125 172 12607.25 123.45 55004.28 88888.00 2011-06-21 19:09:51.250 172 12607.25 123.47 55004.25 88888.00 2011-06-21 19:09:51.375 172 12607.25 123.53 55004.30 88888.00 2011-06-21 19:09:51.500 172 12607.25 123.53 55004.28 88888.00 2011-06-21 19:09:51.625 172 12607.30 123.53 55004.28 88888.00 2011-06-21 19:09:51.750 172 12607.38 123.53 55004.28 88888.00 2011-06-21 19:09:51.875 172 12607.40 123.53 55004.28 88888.00 2011-06-21 19:09:52.000 172 12607.38 123.53 55004.22 88888.00 2011-06-21 19:09:52.125 172 12607.42 123.53 55004.20 88888.00 2011-06-21 19:09:52.250 172 12607.42 123.55 55004.20 88888.00 2011-06-21 19:09:52.375 172 12607.45 123.60 55004.20 88888.00 2011-06-21 19:09:52.500 172 12607.42 123.60 55004.22 88888.00 2011-06-21 19:09:52.625 172 12607.42 123.60 55004.20 88888.00 2011-06-21 19:09:52.750 172 12607.48 123.62 55004.18 88888.00 2011-06-21 19:09:52.875 172 12607.52 123.65 55004.20 88888.00 2011-06-21 19:09:53.000 172 12607.62 123.65 55004.20 88888.00 2011-06-21 19:09:53.125 172 12607.62 123.67 55004.20 88888.00 2011-06-21 19:09:53.250 172 12607.52 123.62 55004.20 88888.00 2011-06-21 19:09:53.375 172 12607.58 123.67 55004.20 88888.00 2011-06-21 19:09:53.500 172 12607.62 123.70 55004.22 88888.00 2011-06-21 19:09:53.625 172 12607.65 123.75 55004.25 88888.00 2011-06-21 19:09:53.750 172 12607.65 123.75 55004.22 88888.00 2011-06-21 19:09:53.875 172 12607.62 123.70 55004.20 88888.00 2011-06-21 19:09:54.000 172 12607.70 123.75 55004.20 88888.00 2011-06-21 19:09:54.125 172 12607.67 123.78 55004.20 88888.00 2011-06-21 19:09:54.250 172 12607.65 123.75 55004.18 88888.00 2011-06-21 19:09:54.375 172 12607.65 123.78 55004.18 88888.00 2011-06-21 19:09:54.500 172 12607.65 123.75 55004.15 88888.00 2011-06-21 19:09:54.625 172 12607.70 123.75 55004.12 88888.00 2011-06-21 19:09:54.750 172 12607.75 123.75 55004.15 88888.00 2011-06-21 19:09:54.875 172 12607.75 123.80 55004.15 88888.00 2011-06-21 19:09:55.000 172 12607.73 123.78 55004.12 88888.00 2011-06-21 19:09:55.125 172 12607.75 123.75 55004.10 88888.00 2011-06-21 19:09:55.250 172 12607.80 123.75 55004.10 88888.00 2011-06-21 19:09:55.375 172 12607.80 123.80 55004.10 88888.00 2011-06-21 19:09:55.500 172 12607.85 123.88 55004.10 88888.00 2011-06-21 19:09:55.625 172 12607.88 123.90 55004.12 88888.00 2011-06-21 19:09:55.750 172 12607.92 123.88 55004.10 88888.00 2011-06-21 19:09:55.875 172 12607.98 123.88 55004.10 88888.00 2011-06-21 19:09:56.000 172 12607.95 123.85 55004.07 88888.00 2011-06-21 19:09:56.125 172 12607.90 123.80 55004.05 88888.00 2011-06-21 19:09:56.250 172 12607.90 123.83 55004.07 88888.00 2011-06-21 19:09:56.375 172 12607.98 123.90 55004.10 88888.00 2011-06-21 19:09:56.500 172 12608.00 123.92 55004.07 88888.00 2011-06-21 19:09:56.625 172 12608.00 123.92 55004.10 88888.00 2011-06-21 19:09:56.750 172 12608.05 123.92 55004.10 88888.00 2011-06-21 19:09:56.875 172 12608.10 123.95 55004.10 88888.00 2011-06-21 19:09:57.000 172 12608.10 123.95 55004.05 88888.00 2011-06-21 19:09:57.125 172 12608.08 123.97 55004.07 88888.00 2011-06-21 19:09:57.250 172 12608.05 123.97 55004.05 88888.00 2011-06-21 19:09:57.375 172 12608.02 123.95 55004.05 88888.00 2011-06-21 19:09:57.500 172 12608.05 123.95 55004.05 88888.00 2011-06-21 19:09:57.625 172 12608.08 123.97 55004.03 88888.00 2011-06-21 19:09:57.750 172 12608.12 123.97 55004.05 88888.00 2011-06-21 19:09:57.875 172 12608.10 123.97 55004.05 88888.00 2011-06-21 19:09:58.000 172 12608.05 124.00 55004.03 88888.00 2011-06-21 19:09:58.125 172 12607.98 123.97 55004.03 88888.00 2011-06-21 19:09:58.250 172 12608.00 124.03 55004.05 88888.00 2011-06-21 19:09:58.375 172 12608.10 124.05 55004.05 88888.00 2011-06-21 19:09:58.500 172 12608.12 124.03 55004.07 88888.00 2011-06-21 19:09:58.625 172 12608.12 124.03 55004.03 88888.00 2011-06-21 19:09:58.750 172 12608.15 124.08 55004.03 88888.00 2011-06-21 19:09:58.875 172 12608.17 124.10 55004.03 88888.00 2011-06-21 19:09:59.000 172 12608.15 124.08 55004.03 88888.00 2011-06-21 19:09:59.125 172 12608.15 124.10 55004.03 88888.00 2011-06-21 19:09:59.250 172 12608.23 124.12 55004.05 88888.00 2011-06-21 19:09:59.375 172 12608.20 124.15 55004.05 88888.00 2011-06-21 19:09:59.500 172 12608.20 124.17 55004.03 88888.00 2011-06-21 19:09:59.625 172 12608.20 124.15 55004.03 88888.00 2011-06-21 19:09:59.750 172 12608.20 124.15 55004.03 88888.00 2011-06-21 19:09:59.875 172 12608.17 124.17 55004.05 88888.00 2011-06-21 19:10:00.000 172 12608.12 124.15 55004.03 88888.00 2011-06-21 19:10:00.125 172 12608.12 124.15 55004.03 88888.00 2011-06-21 19:10:00.250 172 12608.12 124.17 55004.03 88888.00 2011-06-21 19:10:00.375 172 12608.15 124.15 55004.00 88888.00 2011-06-21 19:10:00.500 172 12608.15 124.17 55004.00 88888.00 2011-06-21 19:10:00.625 172 12608.15 124.22 55004.00 88888.00 2011-06-21 19:10:00.750 172 12608.15 124.25 55003.97 88888.00 2011-06-21 19:10:00.875 172 12608.15 124.25 55004.00 88888.00 2011-06-21 19:10:01.000 172 12608.12 124.22 55003.97 88888.00 2011-06-21 19:10:01.125 172 12608.15 124.25 55003.97 88888.00 2011-06-21 19:10:01.250 172 12608.20 124.20 55003.97 88888.00 2011-06-21 19:10:01.375 172 12608.20 124.20 55003.97 88888.00 2011-06-21 19:10:01.500 172 12608.15 124.22 55003.95 88888.00 2011-06-21 19:10:01.625 172 12608.12 124.20 55003.95 88888.00 2011-06-21 19:10:01.750 172 12608.10 124.20 55003.97 88888.00 2011-06-21 19:10:01.875 172 12608.12 124.20 55003.97 88888.00 2011-06-21 19:10:02.000 172 12608.15 124.22 55003.97 88888.00 2011-06-21 19:10:02.125 172 12608.15 124.22 55003.97 88888.00 2011-06-21 19:10:02.250 172 12608.12 124.22 55003.97 88888.00 2011-06-21 19:10:02.375 172 12608.12 124.25 55003.97 88888.00 2011-06-21 19:10:02.500 172 12608.12 124.30 55003.97 88888.00 2011-06-21 19:10:02.625 172 12608.15 124.28 55003.97 88888.00 2011-06-21 19:10:02.750 172 12608.15 124.25 55003.97 88888.00 2011-06-21 19:10:02.875 172 12608.12 124.25 55003.97 88888.00 2011-06-21 19:10:03.000 172 12608.12 124.25 55003.97 88888.00 2011-06-21 19:10:03.125 172 12608.12 124.25 55004.00 88888.00 2011-06-21 19:10:03.250 172 12608.10 124.20 55003.97 88888.00 2011-06-21 19:10:03.375 172 12608.05 124.20 55003.95 88888.00 2011-06-21 19:10:03.500 172 12608.08 124.25 55003.95 88888.00 2011-06-21 19:10:03.625 172 12608.15 124.28 55003.97 88888.00 2011-06-21 19:10:03.750 172 12608.15 124.28 55003.97 88888.00 2011-06-21 19:10:03.875 172 12608.10 124.28 55004.03 88888.00 2011-06-21 19:10:04.000 172 12608.05 124.28 55004.00 88888.00 2011-06-21 19:10:04.125 172 12608.10 124.28 55003.97 88888.00 2011-06-21 19:10:04.250 172 12608.08 124.20 55003.97 88888.00 2011-06-21 19:10:04.375 172 12608.05 124.22 55003.95 88888.00 2011-06-21 19:10:04.500 172 12608.02 124.25 55003.97 88888.00 2011-06-21 19:10:04.625 172 12608.00 124.28 55003.97 88888.00 2011-06-21 19:10:04.750 172 12608.02 124.28 55003.97 88888.00 2011-06-21 19:10:04.875 172 12608.00 124.25 55003.97 88888.00 2011-06-21 19:10:05.000 172 12607.98 124.22 55003.97 88888.00 2011-06-21 19:10:05.125 172 12608.00 124.22 55003.95 88888.00 2011-06-21 19:10:05.250 172 12607.98 124.25 55003.97 88888.00 2011-06-21 19:10:05.375 172 12607.92 124.25 55003.97 88888.00 2011-06-21 19:10:05.500 172 12607.95 124.25 55003.97 88888.00 2011-06-21 19:10:05.625 172 12607.95 124.30 55003.97 88888.00 2011-06-21 19:10:05.750 172 12607.90 124.30 55003.97 88888.00 2011-06-21 19:10:05.875 172 12607.90 124.28 55003.97 88888.00 2011-06-21 19:10:06.000 172 12607.92 124.30 55003.97 88888.00 2011-06-21 19:10:06.125 172 12607.95 124.30 55004.00 88888.00 2011-06-21 19:10:06.250 172 12607.92 124.28 55004.03 88888.00 2011-06-21 19:10:06.375 172 12607.95 124.33 55004.03 88888.00 2011-06-21 19:10:06.500 172 12607.95 124.33 55004.00 88888.00 2011-06-21 19:10:06.625 172 12607.90 124.30 55003.97 88888.00 2011-06-21 19:10:06.750 172 12607.85 124.30 55004.00 88888.00 2011-06-21 19:10:06.875 172 12607.83 124.30 55003.97 88888.00 2011-06-21 19:10:07.000 172 12607.83 124.28 55003.97 88888.00 2011-06-21 19:10:07.125 172 12607.88 124.30 55004.03 88888.00 2011-06-21 19:10:07.250 172 12607.80 124.30 55004.03 88888.00 2011-06-21 19:10:07.375 172 12607.73 124.33 55004.03 88888.00 2011-06-21 19:10:07.500 172 12607.70 124.33 55004.03 88888.00 2011-06-21 19:10:07.625 172 12607.77 124.35 55004.00 88888.00 2011-06-21 19:10:07.750 172 12607.80 124.35 55004.00 88888.00 2011-06-21 19:10:07.875 172 12607.83 124.33 55004.00 88888.00 2011-06-21 19:10:08.000 172 12607.80 124.30 55004.00 88888.00 2011-06-21 19:10:08.125 172 12607.77 124.33 55004.00 88888.00 2011-06-21 19:10:08.250 172 12607.75 124.28 55004.00 88888.00 2011-06-21 19:10:08.375 172 12607.75 124.35 55004.03 88888.00 2011-06-21 19:10:08.500 172 12607.73 124.33 55004.03 88888.00 2011-06-21 19:10:08.625 172 12607.80 124.35 55004.03 88888.00 2011-06-21 19:10:08.750 172 12607.83 124.35 55004.03 88888.00 2011-06-21 19:10:08.875 172 12607.75 124.33 55004.03 88888.00 2011-06-21 19:10:09.000 172 12607.70 124.33 55004.03 88888.00 2011-06-21 19:10:09.125 172 12607.70 124.35 55004.00 88888.00 2011-06-21 19:10:09.250 172 12607.70 124.33 55004.00 88888.00 2011-06-21 19:10:09.375 172 12607.75 124.33 55004.00 88888.00 2011-06-21 19:10:09.500 172 12607.67 124.30 55004.03 88888.00 2011-06-21 19:10:09.625 172 12607.60 124.33 55004.05 88888.00 2011-06-21 19:10:09.750 172 12607.62 124.33 55004.00 88888.00 2011-06-21 19:10:09.875 172 12607.67 124.35 55004.03 88888.00 2011-06-21 19:10:10.000 172 12607.70 124.33 55004.03 88888.00 2011-06-21 19:10:10.125 172 12607.62 124.28 55004.00 88888.00 2011-06-21 19:10:10.250 172 12607.58 124.30 55004.03 88888.00 2011-06-21 19:10:10.375 172 12607.60 124.33 55004.03 88888.00 2011-06-21 19:10:10.500 172 12607.62 124.38 55004.03 88888.00 2011-06-21 19:10:10.625 172 12607.62 124.38 55004.05 88888.00 2011-06-21 19:10:10.750 172 12607.58 124.38 55004.07 88888.00 2011-06-21 19:10:10.875 172 12607.58 124.40 55004.15 88888.00 2011-06-21 19:10:11.000 172 12607.65 124.42 55004.05 88888.00 2011-06-21 19:10:11.125 172 12607.62 124.38 55004.03 88888.00 2011-06-21 19:10:11.250 172 12607.55 124.35 55004.03 88888.00 2011-06-21 19:10:11.375 172 12607.55 124.38 55004.03 88888.00 2011-06-21 19:10:11.500 172 12607.52 124.38 55004.03 88888.00 2011-06-21 19:10:11.625 172 12607.52 124.42 55004.03 88888.00 2011-06-21 19:10:11.750 172 12607.55 124.40 55004.03 88888.00 2011-06-21 19:10:11.875 172 12607.60 124.40 55004.05 88888.00 2011-06-21 19:10:12.000 172 12607.62 124.38 55004.03 88888.00 2011-06-21 19:10:12.125 172 12607.70 124.38 55004.03 88888.00 2011-06-21 19:10:12.250 172 12607.75 124.40 55004.05 88888.00 2011-06-21 19:10:12.375 172 12607.75 124.42 55004.05 88888.00 2011-06-21 19:10:12.500 172 12607.75 124.42 55004.05 88888.00 2011-06-21 19:10:12.625 172 12607.73 124.40 55004.03 88888.00 2011-06-21 19:10:12.750 172 12607.73 124.42 55004.00 88888.00 2011-06-21 19:10:12.875 172 12607.73 124.42 55004.03 88888.00 2011-06-21 19:10:13.000 172 12607.73 124.45 55004.03 88888.00 2011-06-21 19:10:13.125 172 12607.73 124.40 55004.03 88888.00 2011-06-21 19:10:13.250 172 12607.70 124.38 55004.00 88888.00 2011-06-21 19:10:13.375 172 12607.67 124.40 55004.03 88888.00 2011-06-21 19:10:13.500 172 12607.73 124.40 55004.03 88888.00 2011-06-21 19:10:13.625 172 12607.67 124.42 55004.00 88888.00 2011-06-21 19:10:13.750 172 12607.67 124.42 55004.03 88888.00 2011-06-21 19:10:13.875 172 12607.77 124.45 55004.03 88888.00 2011-06-21 19:10:14.000 172 12607.83 124.47 55004.05 88888.00 2011-06-21 19:10:14.125 172 12607.83 124.53 55004.05 88888.00 2011-06-21 19:10:14.250 172 12607.77 124.50 55004.03 88888.00 2011-06-21 19:10:14.375 172 12607.83 124.50 55004.03 88888.00 2011-06-21 19:10:14.500 172 12607.83 124.45 55004.00 88888.00 2011-06-21 19:10:14.625 172 12607.85 124.47 55004.03 88888.00 2011-06-21 19:10:14.750 172 12607.88 124.47 55004.03 88888.00 2011-06-21 19:10:14.875 172 12607.90 124.53 55004.03 88888.00 2011-06-21 19:10:15.000 172 12607.90 124.50 55004.00 88888.00 2011-06-21 19:10:15.125 172 12607.85 124.47 55003.97 88888.00 2011-06-21 19:10:15.250 172 12607.88 124.50 55003.97 88888.00 2011-06-21 19:10:15.375 172 12607.92 124.55 55003.97 88888.00 2011-06-21 19:10:15.500 172 12607.90 124.50 55003.97 88888.00 2011-06-21 19:10:15.625 172 12607.92 124.50 55003.97 88888.00 2011-06-21 19:10:15.750 172 12607.95 124.50 55004.00 88888.00 2011-06-21 19:10:15.875 172 12607.95 124.55 55004.00 88888.00 2011-06-21 19:10:16.000 172 12608.02 124.55 55003.97 88888.00 2011-06-21 19:10:16.125 172 12608.00 124.55 55003.97 88888.00 2011-06-21 19:10:16.250 172 12608.00 124.55 55003.97 88888.00 2011-06-21 19:10:16.375 172 12608.00 124.62 55003.97 88888.00 2011-06-21 19:10:16.500 172 12607.98 124.65 55004.00 88888.00 2011-06-21 19:10:16.625 172 12608.00 124.65 55003.97 88888.00 2011-06-21 19:10:16.750 172 12608.05 124.62 55003.97 88888.00 2011-06-21 19:10:16.875 172 12608.05 124.62 55003.97 88888.00 2011-06-21 19:10:17.000 172 12608.10 124.67 55004.00 88888.00 2011-06-21 19:10:17.125 172 12608.10 124.70 55004.00 88888.00 2011-06-21 19:10:17.250 172 12608.15 124.67 55004.00 88888.00 2011-06-21 19:10:17.375 172 12608.15 124.67 55003.97 88888.00 2011-06-21 19:10:17.500 172 12608.15 124.67 55003.97 88888.00 2011-06-21 19:10:17.625 172 12608.17 124.70 55004.00 88888.00 2011-06-21 19:10:17.750 172 12608.20 124.70 55003.97 88888.00 2011-06-21 19:10:17.875 172 12608.20 124.70 55003.97 88888.00 2011-06-21 19:10:18.000 172 12608.20 124.70 55003.95 88888.00 2011-06-21 19:10:18.125 172 12608.23 124.75 55003.95 88888.00 2011-06-21 19:10:18.250 172 12608.30 124.78 55003.97 88888.00 2011-06-21 19:10:18.375 172 12608.38 124.80 55003.95 88888.00 2011-06-21 19:10:18.500 172 12608.35 124.78 55003.93 88888.00 2011-06-21 19:10:18.625 172 12608.33 124.78 55003.93 88888.00 2011-06-21 19:10:18.750 172 12608.33 124.80 55003.93 88888.00 2011-06-21 19:10:18.875 172 12608.35 124.80 55003.93 88888.00 2011-06-21 19:10:19.000 172 12608.38 124.83 55003.90 88888.00 2011-06-21 19:10:19.125 172 12608.40 124.83 55003.93 88888.00 2011-06-21 19:10:19.250 172 12608.40 124.80 55003.90 88888.00 2011-06-21 19:10:19.375 172 12608.45 124.80 55003.88 88888.00 2011-06-21 19:10:19.500 172 12608.52 124.85 55003.88 88888.00 2011-06-21 19:10:19.625 172 12608.58 124.85 55003.88 88888.00 2011-06-21 19:10:19.750 172 12608.58 124.85 55003.88 88888.00 2011-06-21 19:10:19.875 172 12608.50 124.83 55003.88 88888.00 2011-06-21 19:10:20.000 172 12608.52 124.85 55003.90 88888.00 2011-06-21 19:10:20.125 172 12608.58 124.90 55003.90 88888.00 2011-06-21 19:10:20.250 172 12608.62 124.88 55003.88 88888.00 2011-06-21 19:10:20.375 172 12608.62 124.92 55003.88 88888.00 2011-06-21 19:10:20.500 172 12608.60 124.97 55003.90 88888.00 2011-06-21 19:10:20.625 172 12608.55 124.95 55003.85 88888.00 2011-06-21 19:10:20.750 172 12608.62 125.00 55003.88 88888.00 2011-06-21 19:10:20.875 172 12608.75 125.05 55003.85 88888.00 2011-06-21 19:10:21.000 172 12608.85 125.03 55003.85 88888.00 2011-06-21 19:10:21.125 172 12608.83 125.00 55003.82 88888.00 2011-06-21 19:10:21.250 172 12608.83 125.03 55003.82 88888.00 2011-06-21 19:10:21.375 172 12608.85 125.05 55003.82 88888.00 2011-06-21 19:10:21.500 172 12608.88 125.08 55003.80 88888.00 2011-06-21 19:10:21.625 172 12608.92 125.10 55003.80 88888.00 2011-06-21 19:10:21.750 172 12608.92 125.10 55003.78 88888.00 2011-06-21 19:10:21.875 172 12608.92 125.12 55003.78 88888.00 2011-06-21 19:10:22.000 172 12608.95 125.15 55003.75 88888.00 2011-06-21 19:10:22.125 172 12609.00 125.17 55003.78 88888.00 2011-06-21 19:10:22.250 172 12609.10 125.17 55003.75 88888.00 2011-06-21 19:10:22.375 172 12609.12 125.17 55003.80 88888.00 2011-06-21 19:10:22.500 172 12609.12 125.20 55003.80 88888.00 2011-06-21 19:10:22.625 172 12609.15 125.17 55003.78 88888.00 2011-06-21 19:10:22.750 172 12609.17 125.22 55003.78 88888.00 2011-06-21 19:10:22.875 172 12609.25 125.22 55003.78 88888.00 2011-06-21 19:10:23.000 172 12609.27 125.25 55003.72 88888.00 2011-06-21 19:10:23.125 172 12609.30 125.28 55003.78 88888.00 2011-06-21 19:10:23.250 172 12609.25 125.30 55003.80 88888.00 2011-06-21 19:10:23.375 172 12609.25 125.33 55003.78 88888.00 2011-06-21 19:10:23.500 172 12609.33 125.33 55003.78 88888.00 2011-06-21 19:10:23.625 172 12609.38 125.40 55003.78 88888.00 2011-06-21 19:10:23.750 172 12609.40 125.45 55003.75 88888.00 2011-06-21 19:10:23.875 172 12609.38 125.45 55003.75 88888.00 2011-06-21 19:10:24.000 172 12609.42 125.42 55003.72 88888.00 2011-06-21 19:10:24.125 172 12609.45 125.45 55003.72 88888.00 2011-06-21 19:10:24.250 172 12609.48 125.45 55003.70 88888.00 2011-06-21 19:10:24.375 172 12609.50 125.50 55003.70 88888.00 2011-06-21 19:10:24.500 172 12609.48 125.50 55003.70 88888.00 2011-06-21 19:10:24.625 172 12609.45 125.50 55003.70 88888.00 2011-06-21 19:10:24.750 172 12609.48 125.53 55003.70 88888.00 2011-06-21 19:10:24.875 172 12609.52 125.58 55003.70 88888.00 2011-06-21 19:10:25.000 172 12609.52 125.60 55003.70 88888.00 2011-06-21 19:10:25.125 172 12609.52 125.58 55003.70 88888.00 2011-06-21 19:10:25.250 172 12609.62 125.60 55003.70 88888.00 2011-06-21 19:10:25.375 172 12609.67 125.60 55003.70 88888.00 2011-06-21 19:10:25.500 172 12609.65 125.62 55003.68 88888.00 2011-06-21 19:10:25.625 172 12609.62 125.65 55003.65 88888.00 2011-06-21 19:10:25.750 172 12609.67 125.67 55003.62 88888.00 2011-06-21 19:10:25.875 172 12609.65 125.72 55003.62 88888.00 2011-06-21 19:10:26.000 172 12609.67 125.72 55003.62 88888.00 2011-06-21 19:10:26.125 172 12609.70 125.78 55003.62 88888.00 2011-06-21 19:10:26.250 172 12609.75 125.80 55003.65 88888.00 2011-06-21 19:10:26.375 172 12609.80 125.83 55003.62 88888.00 2011-06-21 19:10:26.500 172 12609.77 125.80 55003.60 88888.00 2011-06-21 19:10:26.625 172 12609.80 125.85 55003.62 88888.00 2011-06-21 19:10:26.750 172 12609.88 125.88 55003.62 88888.00 2011-06-21 19:10:26.875 172 12609.83 125.85 55003.62 88888.00 2011-06-21 19:10:27.000 172 12609.80 125.88 55003.60 88888.00 2011-06-21 19:10:27.125 172 12609.73 125.88 55003.60 88888.00 2011-06-21 19:10:27.250 172 12609.73 125.85 55003.60 88888.00 2011-06-21 19:10:27.375 172 12609.75 125.92 55003.57 88888.00 2011-06-21 19:10:27.500 172 12609.83 125.97 55003.60 88888.00 2011-06-21 19:10:27.625 172 12609.88 125.97 55003.60 88888.00 2011-06-21 19:10:27.750 172 12609.92 125.95 55003.57 88888.00 2011-06-21 19:10:27.875 172 12609.92 125.95 55003.55 88888.00 2011-06-21 19:10:28.000 172 12609.95 125.97 55003.55 88888.00 2011-06-21 19:10:28.125 172 12609.98 126.00 55003.60 88888.00 2011-06-21 19:10:28.250 172 12609.90 126.03 55003.60 88888.00 2011-06-21 19:10:28.375 172 12609.88 126.03 55003.57 88888.00 2011-06-21 19:10:28.500 172 12609.98 126.03 55003.55 88888.00 2011-06-21 19:10:28.625 172 12610.12 126.05 55003.55 88888.00 2011-06-21 19:10:28.750 172 12610.15 126.03 55003.53 88888.00 2011-06-21 19:10:28.875 172 12610.15 126.03 55003.53 88888.00 2011-06-21 19:10:29.000 172 12610.08 126.03 55003.53 88888.00 2011-06-21 19:10:29.125 172 12610.02 126.05 55003.55 88888.00 2011-06-21 19:10:29.250 172 12610.02 126.05 55003.55 88888.00 2011-06-21 19:10:29.375 172 12610.08 126.08 55003.53 88888.00 2011-06-21 19:10:29.500 172 12610.12 126.12 55003.55 88888.00 2011-06-21 19:10:29.625 172 12610.17 126.17 55003.57 88888.00 2011-06-21 19:10:29.750 172 12610.20 126.20 55003.55 88888.00 2011-06-21 19:10:29.875 172 12610.17 126.22 55003.55 88888.00 2011-06-21 19:10:30.000 172 12610.12 126.22 55003.57 88888.00 2011-06-21 19:10:30.125 172 12610.10 126.20 55003.57 88888.00 2011-06-21 19:10:30.250 172 12610.10 126.17 55003.55 88888.00 2011-06-21 19:10:30.375 172 12610.10 126.17 55003.55 88888.00 2011-06-21 19:10:30.500 172 12610.12 126.22 55003.55 88888.00 2011-06-21 19:10:30.625 172 12610.17 126.22 55003.53 88888.00 2011-06-21 19:10:30.750 172 12610.23 126.22 55003.53 88888.00 2011-06-21 19:10:30.875 172 12610.23 126.20 55003.53 88888.00 2011-06-21 19:10:31.000 172 12610.23 126.20 55003.53 88888.00 2011-06-21 19:10:31.125 172 12610.25 126.25 55003.57 88888.00 2011-06-21 19:10:31.250 172 12610.33 126.20 55003.53 88888.00 2011-06-21 19:10:31.375 172 12610.25 126.20 55003.47 88888.00 2011-06-21 19:10:31.500 172 12610.25 126.20 55003.53 88888.00 2011-06-21 19:10:31.625 172 12610.30 126.25 55003.53 88888.00 2011-06-21 19:10:31.750 172 12610.35 126.25 55003.53 88888.00 2011-06-21 19:10:31.875 172 12610.40 126.22 55003.50 88888.00 2011-06-21 19:10:32.000 172 12610.42 126.20 55003.47 88888.00 2011-06-21 19:10:32.125 172 12610.42 126.22 55003.50 88888.00 2011-06-21 19:10:32.250 172 12610.40 126.20 55003.50 88888.00 2011-06-21 19:10:32.375 172 12610.35 126.25 55003.50 88888.00 2011-06-21 19:10:32.500 172 12610.38 126.22 55003.47 88888.00 2011-06-21 19:10:32.625 172 12610.40 126.22 55003.50 88888.00 2011-06-21 19:10:32.750 172 12610.40 126.22 55003.47 88888.00 2011-06-21 19:10:32.875 172 12610.42 126.22 55003.50 88888.00 2011-06-21 19:10:33.000 172 12610.50 126.28 55003.50 88888.00 2011-06-21 19:10:33.125 172 12610.50 126.30 55003.47 88888.00 2011-06-21 19:10:33.250 172 12610.45 126.20 55003.47 88888.00 2011-06-21 19:10:33.375 172 12610.45 126.20 55003.45 88888.00 2011-06-21 19:10:33.500 172 12610.50 126.20 55003.47 88888.00 2011-06-21 19:10:33.625 172 12610.50 126.20 55003.50 88888.00 2011-06-21 19:10:33.750 172 12610.52 126.17 55003.50 88888.00 2011-06-21 19:10:33.875 172 12610.55 126.12 55003.45 88888.00 2011-06-21 19:10:34.000 172 12610.58 126.08 55003.45 88888.00 2011-06-21 19:10:34.125 172 12610.58 126.12 55003.47 88888.00 2011-06-21 19:10:34.250 172 12610.58 126.15 55003.47 88888.00 2011-06-21 19:10:34.375 172 12610.58 126.15 55003.47 88888.00 2011-06-21 19:10:34.500 172 12610.60 126.15 55003.47 88888.00 2011-06-21 19:10:34.625 172 12610.62 126.12 55003.47 88888.00 2011-06-21 19:10:34.750 172 12610.67 126.10 55003.47 88888.00 2011-06-21 19:10:34.875 172 12610.60 126.08 55003.47 88888.00 2011-06-21 19:10:35.000 172 12610.60 126.08 55003.47 88888.00 2011-06-21 19:10:35.125 172 12610.67 126.08 55003.50 88888.00 2011-06-21 19:10:35.250 172 12610.65 126.05 55003.53 88888.00 2011-06-21 19:10:35.375 172 12610.62 126.05 55003.50 88888.00 2011-06-21 19:10:35.500 172 12610.70 126.03 55003.50 88888.00 2011-06-21 19:10:35.625 172 12610.70 126.05 55003.50 88888.00 2011-06-21 19:10:35.750 172 12610.70 126.03 55003.47 88888.00 2011-06-21 19:10:35.875 172 12610.73 126.03 55003.47 88888.00 2011-06-21 19:10:36.000 172 12610.73 126.05 55003.45 88888.00 2011-06-21 19:10:36.125 172 12610.75 126.03 55003.47 88888.00 2011-06-21 19:10:36.250 172 12610.75 125.97 55003.45 88888.00 2011-06-21 19:10:36.375 172 12610.77 125.97 55003.45 88888.00 2011-06-21 19:10:36.500 172 12610.75 125.97 55003.47 88888.00 2011-06-21 19:10:36.625 172 12610.77 126.00 55003.47 88888.00 2011-06-21 19:10:36.750 172 12610.77 125.97 55003.47 88888.00 2011-06-21 19:10:36.875 172 12610.77 125.95 55003.47 88888.00 2011-06-21 19:10:37.000 172 12610.80 125.95 55003.45 88888.00 2011-06-21 19:10:37.125 172 12610.88 125.95 55003.47 88888.00 2011-06-21 19:10:37.250 172 12610.92 125.97 55003.50 88888.00 2011-06-21 19:10:37.375 172 12610.90 125.95 55003.50 88888.00 2011-06-21 19:10:37.500 172 12610.83 125.90 55003.47 88888.00 2011-06-21 19:10:37.625 172 12610.88 125.90 55003.47 88888.00 2011-06-21 19:10:37.750 172 12610.90 125.90 55003.47 88888.00 2011-06-21 19:10:37.875 172 12610.90 125.85 55003.47 88888.00 2011-06-21 19:10:38.000 172 12610.85 125.85 55003.47 88888.00 2011-06-21 19:10:38.125 172 12610.85 125.85 55003.47 88888.00 2011-06-21 19:10:38.250 172 12610.85 125.83 55003.47 88888.00 2011-06-21 19:10:38.375 172 12610.90 125.88 55003.47 88888.00 2011-06-21 19:10:38.500 172 12610.98 125.88 55003.45 88888.00 2011-06-21 19:10:38.625 172 12611.00 125.83 55003.45 88888.00 2011-06-21 19:10:38.750 172 12610.98 125.83 55003.47 88888.00 2011-06-21 19:10:38.875 172 12611.00 125.85 55003.50 88888.00 2011-06-21 19:10:39.000 172 12611.05 125.88 55003.47 88888.00 2011-06-21 19:10:39.125 172 12611.05 125.85 55003.47 88888.00 2011-06-21 19:10:39.250 172 12610.98 125.83 55003.47 88888.00 2011-06-21 19:10:39.375 172 12610.98 125.83 55003.47 88888.00 2011-06-21 19:10:39.500 172 12610.95 125.80 55003.45 88888.00 2011-06-21 19:10:39.625 172 12610.95 125.78 55003.43 88888.00 2011-06-21 19:10:39.750 172 12611.00 125.75 55003.43 88888.00 2011-06-21 19:10:39.875 172 12611.08 125.75 55003.45 88888.00 2011-06-21 19:10:40.000 172 12611.05 125.75 55003.45 88888.00 2011-06-21 19:10:40.125 172 12611.02 125.75 55003.47 88888.00 2011-06-21 19:10:40.250 172 12611.02 125.75 55003.47 88888.00 2011-06-21 19:10:40.375 172 12611.05 125.75 55003.47 88888.00 2011-06-21 19:10:40.500 172 12611.10 125.72 55003.45 88888.00 2011-06-21 19:10:40.625 172 12611.08 125.70 55003.47 88888.00 2011-06-21 19:10:40.750 172 12611.15 125.72 55003.50 88888.00 2011-06-21 19:10:40.875 172 12611.15 125.75 55003.50 88888.00 2011-06-21 19:10:41.000 172 12611.12 125.70 55003.47 88888.00 2011-06-21 19:10:41.125 172 12611.10 125.70 55003.47 88888.00 2011-06-21 19:10:41.250 172 12611.08 125.70 55003.47 88888.00 2011-06-21 19:10:41.375 172 12611.10 125.72 55003.47 88888.00 2011-06-21 19:10:41.500 172 12611.10 125.70 55003.45 88888.00 2011-06-21 19:10:41.625 172 12611.12 125.70 55003.45 88888.00 2011-06-21 19:10:41.750 172 12611.15 125.67 55003.47 88888.00 2011-06-21 19:10:41.875 172 12611.12 125.65 55003.47 88888.00 2011-06-21 19:10:42.000 172 12611.12 125.65 55003.47 88888.00 2011-06-21 19:10:42.125 172 12611.17 125.62 55003.50 88888.00 2011-06-21 19:10:42.250 172 12611.15 125.65 55003.50 88888.00 2011-06-21 19:10:42.375 172 12611.17 125.70 55003.47 88888.00 2011-06-21 19:10:42.500 172 12611.12 125.67 55003.47 88888.00 2011-06-21 19:10:42.625 172 12611.12 125.67 55003.47 88888.00 2011-06-21 19:10:42.750 172 12611.12 125.65 55003.47 88888.00 2011-06-21 19:10:42.875 172 12611.15 125.67 55003.47 88888.00 2011-06-21 19:10:43.000 172 12611.15 125.67 55003.50 88888.00 2011-06-21 19:10:43.125 172 12611.15 125.67 55003.50 88888.00 2011-06-21 19:10:43.250 172 12611.10 125.62 55003.53 88888.00 2011-06-21 19:10:43.375 172 12611.12 125.60 55003.50 88888.00 2011-06-21 19:10:43.500 172 12611.17 125.62 55003.50 88888.00 2011-06-21 19:10:43.625 172 12611.23 125.62 55003.53 88888.00 2011-06-21 19:10:43.750 172 12611.25 125.60 55003.45 88888.00 2011-06-21 19:10:43.875 172 12611.23 125.60 55003.45 88888.00 2011-06-21 19:10:44.000 172 12611.20 125.60 55003.45 88888.00 2011-06-21 19:10:44.125 172 12611.20 125.60 55003.47 88888.00 2011-06-21 19:10:44.250 172 12611.17 125.55 55003.47 88888.00 2011-06-21 19:10:44.375 172 12611.23 125.60 55003.47 88888.00 2011-06-21 19:10:44.500 172 12611.20 125.60 55003.50 88888.00 2011-06-21 19:10:44.625 172 12611.23 125.62 55003.53 88888.00 2011-06-21 19:10:44.750 172 12611.20 125.62 55003.50 88888.00 2011-06-21 19:10:44.875 172 12611.20 125.62 55003.45 88888.00 2011-06-21 19:10:45.000 172 12611.23 125.58 55003.43 88888.00 2011-06-21 19:10:45.125 172 12611.23 125.58 55003.45 88888.00 2011-06-21 19:10:45.250 172 12611.23 125.58 55003.45 88888.00 2011-06-21 19:10:45.375 172 12611.23 125.58 55003.43 88888.00 2011-06-21 19:10:45.500 172 12611.23 125.58 55003.43 88888.00 2011-06-21 19:10:45.625 172 12611.23 125.60 55003.45 88888.00 2011-06-21 19:10:45.750 172 12611.20 125.60 55003.45 88888.00 2011-06-21 19:10:45.875 172 12611.20 125.58 55003.45 88888.00 2011-06-21 19:10:46.000 172 12611.23 125.55 55003.43 88888.00 2011-06-21 19:10:46.125 172 12611.27 125.58 55003.47 88888.00 2011-06-21 19:10:46.250 172 12611.25 125.58 55003.47 88888.00 2011-06-21 19:10:46.375 172 12611.23 125.58 55003.45 88888.00 2011-06-21 19:10:46.500 172 12611.17 125.60 55003.47 88888.00 2011-06-21 19:10:46.625 172 12611.17 125.58 55003.45 88888.00 2011-06-21 19:10:46.750 172 12611.23 125.60 55003.47 88888.00 2011-06-21 19:10:46.875 172 12611.25 125.58 55003.47 88888.00 2011-06-21 19:10:47.000 172 12611.27 125.60 55003.47 88888.00 2011-06-21 19:10:47.125 172 12611.25 125.60 55003.47 88888.00 2011-06-21 19:10:47.250 172 12611.25 125.60 55003.47 88888.00 2011-06-21 19:10:47.375 172 12611.20 125.62 55003.45 88888.00 2011-06-21 19:10:47.500 172 12611.23 125.62 55003.45 88888.00 2011-06-21 19:10:47.625 172 12611.23 125.62 55003.45 88888.00 2011-06-21 19:10:47.750 172 12611.20 125.62 55003.45 88888.00 2011-06-21 19:10:47.875 172 12611.20 125.62 55003.45 88888.00 2011-06-21 19:10:48.000 172 12611.25 125.60 55003.43 88888.00 2011-06-21 19:10:48.125 172 12611.25 125.58 55003.43 88888.00 2011-06-21 19:10:48.250 172 12611.23 125.62 55003.45 88888.00 2011-06-21 19:10:48.375 172 12611.23 125.67 55003.45 88888.00 2011-06-21 19:10:48.500 172 12611.25 125.65 55003.43 88888.00 2011-06-21 19:10:48.625 172 12611.27 125.65 55003.40 88888.00 2011-06-21 19:10:48.750 172 12611.25 125.62 55003.40 88888.00 2011-06-21 19:10:48.875 172 12611.23 125.65 55003.43 88888.00 2011-06-21 19:10:49.000 172 12611.23 125.67 55003.40 88888.00 2011-06-21 19:10:49.125 172 12611.25 125.70 55003.43 88888.00 2011-06-21 19:10:49.250 172 12611.25 125.70 55003.40 88888.00 2011-06-21 19:10:49.375 172 12611.23 125.70 55003.38 88888.00 2011-06-21 19:10:49.500 172 12611.27 125.67 55003.40 88888.00 2011-06-21 19:10:49.625 172 12611.27 125.70 55003.40 88888.00 2011-06-21 19:10:49.750 172 12611.25 125.70 55003.43 88888.00 2011-06-21 19:10:49.875 172 12611.25 125.75 55003.45 88888.00 2011-06-21 19:10:50.000 172 12611.27 125.75 55003.45 88888.00 2011-06-21 19:10:50.125 172 12611.30 125.78 55003.45 88888.00 2011-06-21 19:10:50.250 172 12611.25 125.75 55003.45 88888.00 2011-06-21 19:10:50.375 172 12611.27 125.78 55003.40 88888.00 2011-06-21 19:10:50.500 172 12611.27 125.78 55003.40 88888.00 2011-06-21 19:10:50.625 172 12611.27 125.75 55003.38 88888.00 2011-06-21 19:10:50.750 172 12611.20 125.75 55003.40 88888.00 2011-06-21 19:10:50.875 172 12611.25 125.72 55003.38 88888.00 2011-06-21 19:10:51.000 172 12611.30 125.70 55003.38 88888.00 2011-06-21 19:10:51.125 172 12611.27 125.75 55003.40 88888.00 2011-06-21 19:10:51.250 172 12611.23 125.75 55003.43 88888.00 2011-06-21 19:10:51.375 172 12611.23 125.78 55003.40 88888.00 2011-06-21 19:10:51.500 172 12611.25 125.83 55003.43 88888.00 2011-06-21 19:10:51.625 172 12611.25 125.80 55003.40 88888.00 2011-06-21 19:10:51.750 172 12611.27 125.78 55003.40 88888.00 2011-06-21 19:10:51.875 172 12611.33 125.80 55003.43 88888.00 2011-06-21 19:10:52.000 172 12611.27 125.83 55003.38 88888.00 2011-06-21 19:10:52.125 172 12611.25 125.85 55003.38 88888.00 2011-06-21 19:10:52.250 172 12611.25 125.83 55003.40 88888.00 2011-06-21 19:10:52.375 172 12611.30 125.85 55003.38 88888.00 2011-06-21 19:10:52.500 172 12611.30 125.88 55003.38 88888.00 2011-06-21 19:10:52.625 172 12611.33 125.85 55003.35 88888.00 2011-06-21 19:10:52.750 172 12611.27 125.88 55003.38 88888.00 2011-06-21 19:10:52.875 172 12611.23 125.92 55003.40 88888.00 2011-06-21 19:10:53.000 172 12611.23 125.92 55003.40 88888.00 2011-06-21 19:10:53.125 172 12611.25 125.92 55003.38 88888.00 2011-06-21 19:10:53.250 172 12611.23 125.92 55003.38 88888.00 2011-06-21 19:10:53.375 172 12611.25 125.95 55003.38 88888.00 2011-06-21 19:10:53.500 172 12611.25 125.95 55003.38 88888.00 2011-06-21 19:10:53.625 172 12611.27 125.95 55003.38 88888.00 2011-06-21 19:10:53.750 172 12611.25 126.00 55003.40 88888.00 2011-06-21 19:10:53.875 172 12611.20 126.00 55003.40 88888.00 2011-06-21 19:10:54.000 172 12611.25 126.05 55003.40 88888.00 2011-06-21 19:10:54.125 172 12611.30 126.08 55003.40 88888.00 2011-06-21 19:10:54.250 172 12611.23 126.05 55003.38 88888.00 2011-06-21 19:10:54.375 172 12611.20 126.03 55003.38 88888.00 2011-06-21 19:10:54.500 172 12611.17 126.03 55003.35 88888.00 2011-06-21 19:10:54.625 172 12611.23 126.03 55003.35 88888.00 2011-06-21 19:10:54.750 172 12611.27 126.12 55003.38 88888.00 2011-06-21 19:10:54.875 172 12611.27 126.15 55003.38 88888.00 2011-06-21 19:10:55.000 172 12611.25 126.15 55003.35 88888.00 2011-06-21 19:10:55.125 172 12611.27 126.17 55003.38 88888.00 2011-06-21 19:10:55.250 172 12611.25 126.22 55003.40 88888.00 2011-06-21 19:10:55.375 172 12611.27 126.25 55003.38 88888.00 2011-06-21 19:10:55.500 172 12611.23 126.22 55003.35 88888.00 2011-06-21 19:10:55.625 172 12611.23 126.22 55003.35 88888.00 2011-06-21 19:10:55.750 172 12611.25 126.30 55003.38 88888.00 2011-06-21 19:10:55.875 172 12611.27 126.28 55003.35 88888.00 2011-06-21 19:10:56.000 172 12611.27 126.28 55003.32 88888.00 2011-06-21 19:10:56.125 172 12611.27 126.30 55003.35 88888.00 2011-06-21 19:10:56.250 172 12611.25 126.33 55003.38 88888.00 2011-06-21 19:10:56.375 172 12611.33 126.38 55003.35 88888.00 2011-06-21 19:10:56.500 172 12611.35 126.35 55003.32 88888.00 2011-06-21 19:10:56.625 172 12611.40 126.38 55003.32 88888.00 2011-06-21 19:10:56.750 172 12611.42 126.40 55003.32 88888.00 2011-06-21 19:10:56.875 172 12611.42 126.45 55003.38 88888.00 2011-06-21 19:10:57.000 172 12611.50 126.42 55003.35 88888.00 2011-06-21 19:10:57.125 172 12611.50 126.42 55003.35 88888.00 2011-06-21 19:10:57.250 172 12611.40 126.45 55003.30 88888.00 2011-06-21 19:10:57.375 172 12611.40 126.47 55003.30 88888.00 2011-06-21 19:10:57.500 172 12611.45 126.50 55003.32 88888.00 2011-06-21 19:10:57.625 172 12611.52 126.53 55003.35 88888.00 2011-06-21 19:10:57.750 172 12611.60 126.55 55003.32 88888.00 2011-06-21 19:10:57.875 172 12611.58 126.55 55003.28 88888.00 2011-06-21 19:10:58.000 172 12611.62 126.58 55003.28 88888.00 2011-06-21 19:10:58.125 172 12611.65 126.58 55003.28 88888.00 2011-06-21 19:10:58.250 172 12611.65 126.58 55003.30 88888.00 2011-06-21 19:10:58.375 172 12611.60 126.60 55003.28 88888.00 2011-06-21 19:10:58.500 172 12611.52 126.60 55003.28 88888.00 2011-06-21 19:10:58.625 172 12611.58 126.62 55003.28 88888.00 2011-06-21 19:10:58.750 172 12611.62 126.65 55003.28 88888.00 2011-06-21 19:10:58.875 172 12611.67 126.70 55003.28 88888.00 2011-06-21 19:10:59.000 172 12611.75 126.75 55003.30 88888.00 2011-06-21 19:10:59.125 172 12611.83 126.80 55003.30 88888.00 2011-06-21 19:10:59.250 172 12611.83 126.78 55003.30 88888.00 2011-06-21 19:10:59.375 172 12611.80 126.80 55003.30 88888.00 2011-06-21 19:10:59.500 172 12611.73 126.80 55003.30 88888.00 2011-06-21 19:10:59.625 172 12611.73 126.83 55003.30 88888.00 2011-06-21 19:10:59.750 172 12611.77 126.83 55003.28 88888.00 2011-06-21 19:10:59.875 172 12611.80 126.85 55003.28 88888.00 2011-06-21 19:11:00.000 172 12611.80 126.85 55003.25 88888.00 2011-06-21 19:11:00.125 172 12611.85 126.88 55003.28 88888.00 2011-06-21 19:11:00.250 172 12611.77 126.88 55003.28 88888.00 2011-06-21 19:11:00.375 172 12611.83 126.92 55003.28 88888.00 2011-06-21 19:11:00.500 172 12611.83 126.92 55003.25 88888.00 2011-06-21 19:11:00.625 172 12611.88 126.92 55003.22 88888.00 2011-06-21 19:11:00.750 172 12611.98 126.97 55003.22 88888.00 2011-06-21 19:11:00.875 172 12612.05 126.97 55003.25 88888.00 2011-06-21 19:11:01.000 172 12612.05 127.00 55003.25 88888.00 2011-06-21 19:11:01.125 172 12612.05 127.03 55003.25 88888.00 2011-06-21 19:11:01.250 172 12612.02 127.00 55003.25 88888.00 2011-06-21 19:11:01.375 172 12612.02 127.00 55003.22 88888.00 2011-06-21 19:11:01.500 172 12612.00 127.00 55003.22 88888.00 2011-06-21 19:11:01.625 172 12612.02 127.05 55003.22 88888.00 2011-06-21 19:11:01.750 172 12612.05 127.03 55003.20 88888.00 2011-06-21 19:11:01.875 172 12612.08 127.00 55003.20 88888.00 2011-06-21 19:11:02.000 172 12612.08 127.05 55003.22 88888.00 2011-06-21 19:11:02.125 172 12612.10 127.08 55003.22 88888.00 2011-06-21 19:11:02.250 172 12612.10 127.08 55003.20 88888.00 2011-06-21 19:11:02.375 172 12612.23 127.12 55003.22 88888.00 2011-06-21 19:11:02.500 172 12612.30 127.12 55003.20 88888.00 2011-06-21 19:11:02.625 172 12612.25 127.12 55003.18 88888.00 2011-06-21 19:11:02.750 172 12612.25 127.12 55003.20 88888.00 2011-06-21 19:11:02.875 172 12612.33 127.12 55003.20 88888.00 2011-06-21 19:11:03.000 172 12612.33 127.12 55003.20 88888.00 2011-06-21 19:11:03.125 172 12612.35 127.15 55003.20 88888.00 2011-06-21 19:11:03.250 172 12612.38 127.15 55003.20 88888.00 2011-06-21 19:11:03.375 172 12612.35 127.17 55003.18 88888.00 2011-06-21 19:11:03.500 172 12612.40 127.17 55003.18 88888.00 2011-06-21 19:11:03.625 172 12612.48 127.17 55003.18 88888.00 2011-06-21 19:11:03.750 172 12612.52 127.17 55003.20 88888.00 2011-06-21 19:11:03.875 172 12612.55 127.17 55003.20 88888.00 2011-06-21 19:11:04.000 172 12612.60 127.22 55003.18 88888.00 2011-06-21 19:11:04.125 172 12612.58 127.22 55003.15 88888.00 2011-06-21 19:11:04.250 172 12612.52 127.17 55003.20 88888.00 2011-06-21 19:11:04.375 172 12612.58 127.22 55003.18 88888.00 2011-06-21 19:11:04.500 172 12612.60 127.22 55003.20 88888.00 2011-06-21 19:11:04.625 172 12612.62 127.22 55003.15 88888.00 2011-06-21 19:11:04.750 172 12612.65 127.28 55003.18 88888.00 2011-06-21 19:11:04.875 172 12612.70 127.25 55003.18 88888.00 2011-06-21 19:11:05.000 172 12612.67 127.28 55003.18 88888.00 2011-06-21 19:11:05.125 172 12612.67 127.30 55003.20 88888.00 2011-06-21 19:11:05.250 172 12612.70 127.35 55003.22 88888.00 2011-06-21 19:11:05.375 172 12612.75 127.35 55003.20 88888.00 2011-06-21 19:11:05.500 172 12612.77 127.33 55003.15 88888.00 2011-06-21 19:11:05.625 172 12612.67 127.30 55003.15 88888.00 2011-06-21 19:11:05.750 172 12612.62 127.30 55003.15 88888.00 2011-06-21 19:11:05.875 172 12612.75 127.35 55003.18 88888.00 2011-06-21 19:11:06.000 172 12612.77 127.35 55003.15 88888.00 2011-06-21 19:11:06.125 172 12612.75 127.35 55003.15 88888.00 2011-06-21 19:11:06.250 172 12612.70 127.35 55003.18 88888.00 2011-06-21 19:11:06.375 172 12612.75 127.38 55003.15 88888.00 2011-06-21 19:11:06.500 172 12612.83 127.38 55003.18 88888.00 2011-06-21 19:11:06.625 172 12612.80 127.35 55003.18 88888.00 2011-06-21 19:11:06.750 172 12612.80 127.33 55003.18 88888.00 2011-06-21 19:11:06.875 172 12612.77 127.35 55003.15 88888.00 2011-06-21 19:11:07.000 172 12612.83 127.33 55003.15 88888.00 2011-06-21 19:11:07.125 172 12612.92 127.35 55003.18 88888.00 2011-06-21 19:11:07.250 172 12612.92 127.38 55003.20 88888.00 2011-06-21 19:11:07.375 172 12612.85 127.38 55003.18 88888.00 2011-06-21 19:11:07.500 172 12612.83 127.35 55003.18 88888.00 2011-06-21 19:11:07.625 172 12612.85 127.35 55003.18 88888.00 2011-06-21 19:11:07.750 172 12612.90 127.35 55003.18 88888.00 2011-06-21 19:11:07.875 172 12612.92 127.35 55003.18 88888.00 2011-06-21 19:11:08.000 172 12612.95 127.40 55003.18 88888.00 2011-06-21 19:11:08.125 172 12612.95 127.40 55003.22 88888.00 2011-06-21 19:11:08.250 172 12612.90 127.38 55003.20 88888.00 2011-06-21 19:11:08.375 172 12612.92 127.35 55003.18 88888.00 2011-06-21 19:11:08.500 172 12612.98 127.38 55003.20 88888.00 2011-06-21 19:11:08.625 172 12612.92 127.40 55003.18 88888.00 2011-06-21 19:11:08.750 172 12612.98 127.40 55003.18 88888.00 2011-06-21 19:11:08.875 172 12613.05 127.35 55003.12 88888.00 2011-06-21 19:11:09.000 172 12613.00 127.33 55003.10 88888.00 2011-06-21 19:11:09.125 172 12612.92 127.33 55003.15 88888.00 2011-06-21 19:11:09.250 172 12612.92 127.33 55003.12 88888.00 2011-06-21 19:11:09.375 172 12612.95 127.28 55003.12 88888.00 2011-06-21 19:11:09.500 172 12612.98 127.33 55003.12 88888.00 2011-06-21 19:11:09.625 172 12612.98 127.38 55003.15 88888.00 2011-06-21 19:11:09.750 172 12613.02 127.35 55003.15 88888.00 2011-06-21 19:11:09.875 172 12613.02 127.35 55003.15 88888.00 2011-06-21 19:11:10.000 172 12612.98 127.30 55003.10 88888.00 2011-06-21 19:11:10.125 172 12612.95 127.33 55003.15 88888.00 2011-06-21 19:11:10.250 172 12612.95 127.30 55003.15 88888.00 2011-06-21 19:11:10.375 172 12613.00 127.33 55003.15 88888.00 2011-06-21 19:11:10.500 172 12613.00 127.35 55003.18 88888.00 2011-06-21 19:11:10.625 172 12612.98 127.33 55003.15 88888.00 2011-06-21 19:11:10.750 172 12612.98 127.33 55003.15 88888.00 2011-06-21 19:11:10.875 172 12612.98 127.38 55003.18 88888.00 2011-06-21 19:11:11.000 172 12612.98 127.40 55003.20 88888.00 2011-06-21 19:11:11.125 172 12613.00 127.40 55003.22 88888.00 2011-06-21 19:11:11.250 172 12613.00 127.38 55003.22 88888.00 2011-06-21 19:11:11.375 172 12613.02 127.35 55003.18 88888.00 2011-06-21 19:11:11.500 172 12613.05 127.38 55003.20 88888.00 2011-06-21 19:11:11.625 172 12613.02 127.38 55003.20 88888.00 2011-06-21 19:11:11.750 172 12613.00 127.33 55003.18 88888.00 2011-06-21 19:11:11.875 172 12612.98 127.33 55003.18 88888.00 2011-06-21 19:11:12.000 172 12612.98 127.33 55003.18 88888.00 2011-06-21 19:11:12.125 172 12613.00 127.35 55003.18 88888.00 2011-06-21 19:11:12.250 172 12612.98 127.30 55003.15 88888.00 2011-06-21 19:11:12.375 172 12613.00 127.28 55003.18 88888.00 2011-06-21 19:11:12.500 172 12612.92 127.30 55003.20 88888.00 2011-06-21 19:11:12.625 172 12612.88 127.33 55003.20 88888.00 2011-06-21 19:11:12.750 172 12612.90 127.30 55003.20 88888.00 2011-06-21 19:11:12.875 172 12612.92 127.30 55003.20 88888.00 2011-06-21 19:11:13.000 172 12612.83 127.25 55003.20 88888.00 2011-06-21 19:11:13.125 172 12612.77 127.22 55003.18 88888.00 2011-06-21 19:11:13.250 172 12612.80 127.22 55003.20 88888.00 2011-06-21 19:11:13.375 172 12612.88 127.22 55003.20 88888.00 2011-06-21 19:11:13.500 172 12612.85 127.22 55003.22 88888.00 2011-06-21 19:11:13.625 172 12612.77 127.20 55003.20 88888.00 2011-06-21 19:11:13.750 172 12612.75 127.20 55003.20 88888.00 2011-06-21 19:11:13.875 172 12612.75 127.17 55003.20 88888.00 2011-06-21 19:11:14.000 172 12612.75 127.17 55003.22 88888.00 2011-06-21 19:11:14.125 172 12612.75 127.20 55003.25 88888.00 2011-06-21 19:11:14.250 172 12612.73 127.17 55003.25 88888.00 2011-06-21 19:11:14.375 172 12612.75 127.17 55003.22 88888.00 2011-06-21 19:11:14.500 172 12612.70 127.20 55003.22 88888.00 2011-06-21 19:11:14.625 172 12612.73 127.17 55003.22 88888.00 2011-06-21 19:11:14.750 172 12612.75 127.17 55003.22 88888.00 2011-06-21 19:11:14.875 172 12612.73 127.17 55003.20 88888.00 2011-06-21 19:11:15.000 172 12612.70 127.15 55003.20 88888.00 2011-06-21 19:11:15.125 172 12612.73 127.12 55003.22 88888.00 2011-06-21 19:11:15.250 172 12612.67 127.15 55003.28 88888.00 2011-06-21 19:11:15.375 172 12612.65 127.15 55003.28 88888.00 2011-06-21 19:11:15.500 172 12612.58 127.12 55003.25 88888.00 2011-06-21 19:11:15.625 172 12612.58 127.10 55003.25 88888.00 2011-06-21 19:11:15.750 172 12612.58 127.05 55003.25 88888.00 2011-06-21 19:11:15.875 172 12612.62 127.08 55003.25 88888.00 2011-06-21 19:11:16.000 172 12612.65 127.08 55003.25 88888.00 2011-06-21 19:11:16.125 172 12612.60 127.10 55003.28 88888.00 2011-06-21 19:11:16.250 172 12612.60 127.05 55003.25 88888.00 2011-06-21 19:11:16.375 172 12612.60 127.05 55003.25 88888.00 2011-06-21 19:11:16.500 172 12612.58 127.05 55003.28 88888.00 2011-06-21 19:11:16.625 172 12612.60 127.05 55003.28 88888.00 2011-06-21 19:11:16.750 172 12612.58 127.03 55003.28 88888.00 2011-06-21 19:11:16.875 172 12612.52 127.03 55003.25 88888.00 2011-06-21 19:11:17.000 172 12612.50 127.05 55003.28 88888.00 2011-06-21 19:11:17.125 172 12612.48 127.05 55003.30 88888.00 2011-06-21 19:11:17.250 172 12612.45 127.03 55003.32 88888.00 2011-06-21 19:11:17.375 172 12612.45 127.00 55003.30 88888.00 2011-06-21 19:11:17.500 172 12612.40 127.03 55003.32 88888.00 2011-06-21 19:11:17.625 172 12612.40 127.00 55003.32 88888.00 2011-06-21 19:11:17.750 172 12612.40 127.00 55003.32 88888.00 2011-06-21 19:11:17.875 172 12612.40 127.03 55003.35 88888.00 2011-06-21 19:11:18.000 172 12612.40 127.00 55003.32 88888.00 2011-06-21 19:11:18.125 172 12612.35 127.00 55003.35 88888.00 2011-06-21 19:11:18.250 172 12612.30 126.92 55003.32 88888.00 2011-06-21 19:11:18.375 172 12612.33 126.95 55003.30 88888.00 2011-06-21 19:11:18.500 172 12612.33 126.97 55003.32 88888.00 2011-06-21 19:11:18.625 172 12612.35 126.97 55003.30 88888.00 2011-06-21 19:11:18.750 172 12612.38 126.97 55003.32 88888.00 2011-06-21 19:11:18.875 172 12612.33 126.95 55003.32 88888.00 2011-06-21 19:11:19.000 172 12612.27 126.92 55003.35 88888.00 2011-06-21 19:11:19.125 172 12612.30 126.92 55003.35 88888.00 2011-06-21 19:11:19.250 172 12612.20 126.88 55003.38 88888.00 2011-06-21 19:11:19.375 172 12612.27 126.88 55003.38 88888.00 2011-06-21 19:11:19.500 172 12612.25 126.88 55003.35 88888.00 2011-06-21 19:11:19.625 172 12612.25 126.85 55003.38 88888.00 2011-06-21 19:11:19.750 172 12612.25 126.88 55003.38 88888.00 2011-06-21 19:11:19.875 172 12612.25 126.85 55003.38 88888.00 2011-06-21 19:11:20.000 172 12612.25 126.83 55003.38 88888.00 2011-06-21 19:11:20.125 172 12612.15 126.83 55003.38 88888.00 2011-06-21 19:11:20.250 172 12612.08 126.85 55003.40 88888.00 2011-06-21 19:11:20.375 172 12612.15 126.85 55003.40 88888.00 2011-06-21 19:11:20.500 172 12612.20 126.78 55003.38 88888.00 2011-06-21 19:11:20.625 172 12612.25 126.75 55003.38 88888.00 2011-06-21 19:11:20.750 172 12612.23 126.78 55003.38 88888.00 2011-06-21 19:11:20.875 172 12612.20 126.83 55003.38 88888.00 2011-06-21 19:11:21.000 172 12612.17 126.78 55003.35 88888.00 2011-06-21 19:11:21.125 172 12612.08 126.72 55003.35 88888.00 2011-06-21 19:11:21.250 172 12612.12 126.72 55003.38 88888.00 2011-06-21 19:11:21.375 172 12612.25 126.80 55003.43 88888.00 2011-06-21 19:11:21.500 172 12612.25 126.80 55003.40 88888.00 2011-06-21 19:11:21.625 172 12612.15 126.75 55003.40 88888.00 2011-06-21 19:11:21.750 172 12612.15 126.72 55003.38 88888.00 2011-06-21 19:11:21.875 172 12612.25 126.75 55003.40 88888.00 2011-06-21 19:11:22.000 172 12612.27 126.78 55003.43 88888.00 2011-06-21 19:11:22.125 172 12612.23 126.78 55003.43 88888.00 2011-06-21 19:11:22.250 172 12612.17 126.72 55003.43 88888.00 2011-06-21 19:11:22.375 172 12612.23 126.75 55003.40 88888.00 2011-06-21 19:11:22.500 172 12612.23 126.72 55003.43 88888.00 2011-06-21 19:11:22.625 172 12612.17 126.72 55003.43 88888.00 2011-06-21 19:11:22.750 172 12612.12 126.72 55003.43 88888.00 2011-06-21 19:11:22.875 172 12612.15 126.72 55003.45 88888.00 2011-06-21 19:11:23.000 172 12612.23 126.72 55003.45 88888.00 2011-06-21 19:11:23.125 172 12612.20 126.70 55003.43 88888.00 2011-06-21 19:11:23.250 172 12612.17 126.70 55003.47 88888.00 2011-06-21 19:11:23.375 172 12612.20 126.75 55003.47 88888.00 2011-06-21 19:11:23.500 172 12612.23 126.75 55003.47 88888.00 2011-06-21 19:11:23.625 172 12612.23 126.67 55003.43 88888.00 2011-06-21 19:11:23.750 172 12612.17 126.67 55003.45 88888.00 2011-06-21 19:11:23.875 172 12612.08 126.70 55003.47 88888.00 2011-06-21 19:11:24.000 172 12612.10 126.70 55003.47 88888.00 2011-06-21 19:11:24.125 172 12612.15 126.72 55003.50 88888.00 2011-06-21 19:11:24.250 172 12612.15 126.67 55003.47 88888.00 2011-06-21 19:11:24.375 172 12612.23 126.67 55003.45 88888.00 2011-06-21 19:11:24.500 172 12612.20 126.67 55003.43 88888.00 2011-06-21 19:11:24.625 172 12612.17 126.65 55003.45 88888.00 2011-06-21 19:11:24.750 172 12612.23 126.67 55003.47 88888.00 2011-06-21 19:11:24.875 172 12612.20 126.67 55003.47 88888.00 2011-06-21 19:11:25.000 172 12612.20 126.65 55003.47 88888.00 2011-06-21 19:11:25.125 172 12612.23 126.65 55003.47 88888.00 2011-06-21 19:11:25.250 172 12612.25 126.62 55003.47 88888.00 2011-06-21 19:11:25.375 172 12612.33 126.65 55003.47 88888.00 2011-06-21 19:11:25.500 172 12612.30 126.70 55003.47 88888.00 2011-06-21 19:11:25.625 172 12612.15 126.67 55003.47 88888.00 2011-06-21 19:11:25.750 172 12612.15 126.67 55003.50 88888.00 2011-06-21 19:11:25.875 172 12612.20 126.67 55003.50 88888.00 2011-06-21 19:11:26.000 172 12612.27 126.70 55003.50 88888.00 2011-06-21 19:11:26.125 172 12612.27 126.72 55003.50 88888.00 2011-06-21 19:11:26.250 172 12612.25 126.65 55003.47 88888.00 2011-06-21 19:11:26.375 172 12612.30 126.62 55003.47 88888.00 2011-06-21 19:11:26.500 172 12612.33 126.65 55003.50 88888.00 2011-06-21 19:11:26.625 172 12612.30 126.67 55003.53 88888.00 2011-06-21 19:11:26.750 172 12612.33 126.70 55003.53 88888.00 2011-06-21 19:11:26.875 172 12612.33 126.67 55003.53 88888.00 2011-06-21 19:11:27.000 172 12612.38 126.65 55003.50 88888.00 2011-06-21 19:11:27.125 172 12612.40 126.60 55003.47 88888.00 2011-06-21 19:11:27.250 172 12612.40 126.62 55003.47 88888.00 2011-06-21 19:11:27.375 172 12612.38 126.62 55003.50 88888.00 2011-06-21 19:11:27.500 172 12612.38 126.62 55003.47 88888.00 2011-06-21 19:11:27.625 172 12612.40 126.60 55003.47 88888.00 2011-06-21 19:11:27.750 172 12612.38 126.60 55003.47 88888.00 2011-06-21 19:11:27.875 172 12612.35 126.60 55003.50 88888.00 2011-06-21 19:11:28.000 172 12612.38 126.55 55003.47 88888.00 2011-06-21 19:11:28.125 172 12612.48 126.55 55003.50 88888.00 2011-06-21 19:11:28.250 172 12612.50 126.58 55003.47 88888.00 2011-06-21 19:11:28.375 172 12612.52 126.60 55003.50 88888.00 2011-06-21 19:11:28.500 172 12612.48 126.62 55003.53 88888.00 2011-06-21 19:11:28.625 172 12612.48 126.60 55003.50 88888.00 2011-06-21 19:11:28.750 172 12612.58 126.58 55003.47 88888.00 2011-06-21 19:11:28.875 172 12612.60 126.55 55003.50 88888.00 2011-06-21 19:11:29.000 172 12612.65 126.58 55003.50 88888.00 2011-06-21 19:11:29.125 172 12612.67 126.55 55003.55 88888.00 2011-06-21 19:11:29.250 172 12612.65 126.58 55003.57 88888.00 2011-06-21 19:11:29.375 172 12612.62 126.58 55003.57 88888.00 2011-06-21 19:11:29.500 172 12612.62 126.58 55003.55 88888.00 2011-06-21 19:11:29.625 172 12612.65 126.53 55003.50 88888.00 2011-06-21 19:11:29.750 172 12612.73 126.50 55003.53 88888.00 2011-06-21 19:11:29.875 172 12612.75 126.55 55003.53 88888.00 2011-06-21 19:11:30.000 172 12612.77 126.58 55003.53 88888.00 2011-06-21 19:11:30.125 172 12612.80 126.53 55003.50 88888.00 2011-06-21 19:11:30.250 172 12612.77 126.55 55003.50 88888.00 2011-06-21 19:11:30.375 172 12612.75 126.53 55003.53 88888.00 2011-06-21 19:11:30.500 172 12612.77 126.53 55003.53 88888.00 2011-06-21 19:11:30.625 172 12612.73 126.50 55003.53 88888.00 2011-06-21 19:11:30.750 172 12612.75 126.53 55003.55 88888.00 2011-06-21 19:11:30.875 172 12612.80 126.53 55003.53 88888.00 2011-06-21 19:11:31.000 172 12612.83 126.55 55003.50 88888.00 2011-06-21 19:11:31.125 172 12612.83 126.55 55003.50 88888.00 2011-06-21 19:11:31.250 172 12612.80 126.53 55003.53 88888.00 2011-06-21 19:11:31.375 172 12612.83 126.50 55003.53 88888.00 2011-06-21 19:11:31.500 172 12612.83 126.50 55003.53 88888.00 2011-06-21 19:11:31.625 172 12612.83 126.47 55003.47 88888.00 2011-06-21 19:11:31.750 172 12612.80 126.45 55003.50 88888.00 2011-06-21 19:11:31.875 172 12612.83 126.47 55003.53 88888.00 2011-06-21 19:11:32.000 172 12612.83 126.47 55003.50 88888.00 2011-06-21 19:11:32.125 172 12612.88 126.47 55003.55 88888.00 2011-06-21 19:11:32.250 172 12612.90 126.45 55003.53 88888.00 2011-06-21 19:11:32.375 172 12612.92 126.42 55003.53 88888.00 2011-06-21 19:11:32.500 172 12612.90 126.42 55003.53 88888.00 2011-06-21 19:11:32.625 172 12612.92 126.45 55003.53 88888.00 2011-06-21 19:11:32.750 172 12612.92 126.50 55003.55 88888.00 2011-06-21 19:11:32.875 172 12612.88 126.47 55003.55 88888.00 2011-06-21 19:11:33.000 172 12612.90 126.45 55003.55 88888.00 2011-06-21 19:11:33.125 172 12613.00 126.47 55003.57 88888.00 2011-06-21 19:11:33.250 172 12613.00 126.47 55003.57 88888.00 2011-06-21 19:11:33.375 172 12613.02 126.50 55003.53 88888.00 2011-06-21 19:11:33.500 172 12613.02 126.47 55003.53 88888.00 2011-06-21 19:11:33.625 172 12613.02 126.47 55003.53 88888.00 2011-06-21 19:11:33.750 172 12613.00 126.45 55003.57 88888.00 2011-06-21 19:11:33.875 172 12613.00 126.50 55003.60 88888.00 2011-06-21 19:11:34.000 172 12613.02 126.47 55003.60 88888.00 2011-06-21 19:11:34.125 172 12613.08 126.45 55003.62 88888.00 2011-06-21 19:11:34.250 172 12613.08 126.45 55003.57 88888.00 2011-06-21 19:11:34.375 172 12613.05 126.42 55003.57 88888.00 2011-06-21 19:11:34.500 172 12613.08 126.42 55003.53 88888.00 2011-06-21 19:11:34.625 172 12613.12 126.38 55003.50 88888.00 2011-06-21 19:11:34.750 172 12613.10 126.38 55003.53 88888.00 2011-06-21 19:11:34.875 172 12613.12 126.45 55003.55 88888.00 2011-06-21 19:11:35.000 172 12613.12 126.47 55003.55 88888.00 2011-06-21 19:11:35.125 172 12613.10 126.45 55003.55 88888.00 2011-06-21 19:11:35.250 172 12613.12 126.45 55003.55 88888.00 2011-06-21 19:11:35.375 172 12613.15 126.42 55003.55 88888.00 2011-06-21 19:11:35.500 172 12613.23 126.42 55003.57 88888.00 2011-06-21 19:11:35.625 172 12613.20 126.42 55003.60 88888.00 2011-06-21 19:11:35.750 172 12613.12 126.45 55003.57 88888.00 2011-06-21 19:11:35.875 172 12613.15 126.42 55003.53 88888.00 2011-06-21 19:11:36.000 172 12613.23 126.40 55003.53 88888.00 2011-06-21 19:11:36.125 172 12613.23 126.42 55003.55 88888.00 2011-06-21 19:11:36.250 172 12613.15 126.42 55003.55 88888.00 2011-06-21 19:11:36.375 172 12613.17 126.40 55003.55 88888.00 2011-06-21 19:11:36.500 172 12613.23 126.40 55003.55 88888.00 2011-06-21 19:11:36.625 172 12613.25 126.42 55003.57 88888.00 2011-06-21 19:11:36.750 172 12613.27 126.47 55003.60 88888.00 2011-06-21 19:11:36.875 172 12613.30 126.47 55003.60 88888.00 2011-06-21 19:11:37.000 172 12613.35 126.45 55003.55 88888.00 2011-06-21 19:11:37.125 172 12613.33 126.42 55003.57 88888.00 2011-06-21 19:11:37.250 172 12613.27 126.40 55003.57 88888.00 2011-06-21 19:11:37.375 172 12613.33 126.42 55003.55 88888.00 2011-06-21 19:11:37.500 172 12613.23 126.45 55003.57 88888.00 2011-06-21 19:11:37.625 172 12613.23 126.42 55003.55 88888.00 2011-06-21 19:11:37.750 172 12613.27 126.40 55003.53 88888.00 2011-06-21 19:11:37.875 172 12613.27 126.40 55003.55 88888.00 2011-06-21 19:11:38.000 172 12613.25 126.42 55003.55 88888.00 2011-06-21 19:11:38.125 172 12613.17 126.40 55003.53 88888.00 2011-06-21 19:11:38.250 172 12613.17 126.40 55003.55 88888.00 2011-06-21 19:11:38.375 172 12613.30 126.42 55003.57 88888.00 2011-06-21 19:11:38.500 172 12613.33 126.42 55003.60 88888.00 2011-06-21 19:11:38.625 172 12613.35 126.42 55003.57 88888.00 2011-06-21 19:11:38.750 172 12613.35 126.42 55003.57 88888.00 2011-06-21 19:11:38.875 172 12613.38 126.42 55003.57 88888.00 2011-06-21 19:11:39.000 172 12613.38 126.38 55003.57 88888.00 2011-06-21 19:11:39.125 172 12613.30 126.35 55003.60 88888.00 2011-06-21 19:11:39.250 172 12613.35 126.38 55003.62 88888.00 2011-06-21 19:11:39.375 172 12613.38 126.40 55003.57 88888.00 2011-06-21 19:11:39.500 172 12613.42 126.38 55003.57 88888.00 2011-06-21 19:11:39.625 172 12613.38 126.35 55003.57 88888.00 2011-06-21 19:11:39.750 172 12613.35 126.33 55003.57 88888.00 2011-06-21 19:11:39.875 172 12613.40 126.35 55003.60 88888.00 2011-06-21 19:11:40.000 172 12613.42 126.38 55003.57 88888.00 2011-06-21 19:11:40.125 172 12613.40 126.38 55003.62 88888.00 2011-06-21 19:11:40.250 172 12613.35 126.35 55003.60 88888.00 2011-06-21 19:11:40.375 172 12613.40 126.33 55003.62 88888.00 2011-06-21 19:11:40.500 172 12613.45 126.35 55003.62 88888.00 2011-06-21 19:11:40.625 172 12613.50 126.40 55003.65 88888.00 2011-06-21 19:11:40.750 172 12613.52 126.40 55003.62 88888.00 2011-06-21 19:11:40.875 172 12613.52 126.38 55003.62 88888.00 2011-06-21 19:11:41.000 172 12613.50 126.35 55003.65 88888.00 2011-06-21 19:11:41.125 172 12613.50 126.38 55003.62 88888.00 2011-06-21 19:11:41.250 172 12613.50 126.35 55003.65 88888.00 2011-06-21 19:11:41.375 172 12613.55 126.38 55003.65 88888.00 2011-06-21 19:11:41.500 172 12613.52 126.33 55003.65 88888.00 2011-06-21 19:11:41.625 172 12613.50 126.35 55003.62 88888.00 2011-06-21 19:11:41.750 172 12613.48 126.33 55003.57 88888.00 2011-06-21 19:11:41.875 172 12613.52 126.33 55003.60 88888.00 2011-06-21 19:11:42.000 172 12613.55 126.35 55003.60 88888.00 2011-06-21 19:11:42.125 172 12613.58 126.33 55003.60 88888.00 2011-06-21 19:11:42.250 172 12613.58 126.30 55003.62 88888.00 2011-06-21 19:11:42.375 172 12613.58 126.30 55003.60 88888.00 2011-06-21 19:11:42.500 172 12613.60 126.30 55003.60 88888.00 2011-06-21 19:11:42.625 172 12613.62 126.28 55003.62 88888.00 2011-06-21 19:11:42.750 172 12613.65 126.30 55003.65 88888.00 2011-06-21 19:11:42.875 172 12613.62 126.30 55003.62 88888.00 2011-06-21 19:11:43.000 172 12613.65 126.28 55003.60 88888.00 2011-06-21 19:11:43.125 172 12613.67 126.30 55003.65 88888.00 2011-06-21 19:11:43.250 172 12613.65 126.30 55003.62 88888.00 2011-06-21 19:11:43.375 172 12613.65 126.28 55003.62 88888.00 2011-06-21 19:11:43.500 172 12613.70 126.30 55003.62 88888.00 2011-06-21 19:11:43.625 172 12613.70 126.30 55003.68 88888.00 2011-06-21 19:11:43.750 172 12613.70 126.30 55003.65 88888.00 2011-06-21 19:11:43.875 172 12613.70 126.28 55003.65 88888.00 2011-06-21 19:11:44.000 172 12613.62 126.25 55003.62 88888.00 2011-06-21 19:11:44.125 172 12613.62 126.20 55003.62 88888.00 2011-06-21 19:11:44.250 172 12613.65 126.22 55003.60 88888.00 2011-06-21 19:11:44.375 172 12613.73 126.22 55003.62 88888.00 2011-06-21 19:11:44.500 172 12613.70 126.25 55003.65 88888.00 2011-06-21 19:11:44.625 172 12613.73 126.28 55003.68 88888.00 2011-06-21 19:11:44.750 172 12613.73 126.28 55003.70 88888.00 2011-06-21 19:11:44.875 172 12613.73 126.22 55003.68 88888.00 2011-06-21 19:11:45.000 172 12613.65 126.20 55003.62 88888.00 2011-06-21 19:11:45.125 172 12613.62 126.17 55003.65 88888.00 2011-06-21 19:11:45.250 172 12613.65 126.17 55003.65 88888.00 2011-06-21 19:11:45.375 172 12613.65 126.17 55003.62 88888.00 2011-06-21 19:11:45.500 172 12613.70 126.17 55003.62 88888.00 2011-06-21 19:11:45.625 172 12613.75 126.17 55003.65 88888.00 2011-06-21 19:11:45.750 172 12613.73 126.22 55003.68 88888.00 2011-06-21 19:11:45.875 172 12613.75 126.17 55003.68 88888.00 2011-06-21 19:11:46.000 172 12613.70 126.17 55003.65 88888.00 2011-06-21 19:11:46.125 172 12613.73 126.17 55003.70 88888.00 2011-06-21 19:11:46.250 172 12613.70 126.15 55003.72 88888.00 2011-06-21 19:11:46.375 172 12613.73 126.10 55003.68 88888.00 2011-06-21 19:11:46.500 172 12613.75 126.15 55003.70 88888.00 2011-06-21 19:11:46.625 172 12613.73 126.12 55003.68 88888.00 2011-06-21 19:11:46.750 172 12613.73 126.12 55003.68 88888.00 2011-06-21 19:11:46.875 172 12613.73 126.12 55003.72 88888.00 2011-06-21 19:11:47.000 172 12613.70 126.15 55003.70 88888.00 2011-06-21 19:11:47.125 172 12613.67 126.12 55003.70 88888.00 2011-06-21 19:11:47.250 172 12613.65 126.10 55003.70 88888.00 2011-06-21 19:11:47.375 172 12613.73 126.12 55003.70 88888.00 2011-06-21 19:11:47.500 172 12613.73 126.10 55003.68 88888.00 2011-06-21 19:11:47.625 172 12613.77 126.12 55003.70 88888.00 2011-06-21 19:11:47.750 172 12613.80 126.15 55003.72 88888.00 2011-06-21 19:11:47.875 172 12613.77 126.15 55003.72 88888.00 2011-06-21 19:11:48.000 172 12613.73 126.15 55003.72 88888.00 2011-06-21 19:11:48.125 172 12613.65 126.10 55003.72 88888.00 2011-06-21 19:11:48.250 172 12613.62 126.05 55003.72 88888.00 2011-06-21 19:11:48.375 172 12613.70 126.10 55003.75 88888.00 2011-06-21 19:11:48.500 172 12613.77 126.08 55003.72 88888.00 2011-06-21 19:11:48.625 172 12613.73 126.05 55003.70 88888.00 2011-06-21 19:11:48.750 172 12613.70 126.00 55003.70 88888.00 2011-06-21 19:11:48.875 172 12613.70 126.00 55003.72 88888.00 2011-06-21 19:11:49.000 172 12613.73 126.05 55003.72 88888.00 2011-06-21 19:11:49.125 172 12613.73 126.05 55003.75 88888.00 2011-06-21 19:11:49.250 172 12613.75 126.00 55003.72 88888.00 2011-06-21 19:11:49.375 172 12613.75 126.00 55003.72 88888.00 2011-06-21 19:11:49.500 172 12613.70 126.03 55003.75 88888.00 2011-06-21 19:11:49.625 172 12613.73 126.05 55003.78 88888.00 2011-06-21 19:11:49.750 172 12613.73 125.97 55003.72 88888.00 2011-06-21 19:11:49.875 172 12613.73 125.92 55003.72 88888.00 2011-06-21 19:11:50.000 172 12613.75 125.97 55003.72 88888.00 2011-06-21 19:11:50.125 172 12613.70 126.00 55003.75 88888.00 2011-06-21 19:11:50.250 172 12613.60 125.92 55003.78 88888.00 2011-06-21 19:11:50.375 172 12613.60 125.92 55003.72 88888.00 2011-06-21 19:11:50.500 172 12613.62 125.92 55003.75 88888.00 2011-06-21 19:11:50.625 172 12613.67 125.92 55003.75 88888.00 2011-06-21 19:11:50.750 172 12613.70 125.95 55003.72 88888.00 2011-06-21 19:11:50.875 172 12613.67 125.92 55003.78 88888.00 2011-06-21 19:11:51.000 172 12613.62 125.92 55003.75 88888.00 2011-06-21 19:11:51.125 172 12613.62 125.88 55003.75 88888.00 2011-06-21 19:11:51.250 172 12613.65 125.90 55003.80 88888.00 2011-06-21 19:11:51.375 172 12613.67 125.88 55003.78 88888.00 2011-06-21 19:11:51.500 172 12613.70 125.90 55003.80 88888.00 2011-06-21 19:11:51.625 172 12613.70 125.90 55003.80 88888.00 2011-06-21 19:11:51.750 172 12613.67 125.85 55003.80 88888.00 2011-06-21 19:11:51.875 172 12613.67 125.83 55003.80 88888.00 2011-06-21 19:11:52.000 172 12613.65 125.80 55003.80 88888.00 2011-06-21 19:11:52.125 172 12613.62 125.78 55003.80 88888.00 2011-06-21 19:11:52.250 172 12613.65 125.75 55003.80 88888.00 2011-06-21 19:11:52.375 172 12613.67 125.78 55003.82 88888.00 2011-06-21 19:11:52.500 172 12613.67 125.75 55003.82 88888.00 2011-06-21 19:11:52.625 172 12613.65 125.75 55003.80 88888.00 2011-06-21 19:11:52.750 172 12613.60 125.75 55003.80 88888.00 2011-06-21 19:11:52.875 172 12613.60 125.75 55003.82 88888.00 2011-06-21 19:11:53.000 172 12613.62 125.78 55003.82 88888.00 2011-06-21 19:11:53.125 172 12613.65 125.78 55003.85 88888.00 2011-06-21 19:11:53.250 172 12613.58 125.75 55003.82 88888.00 2011-06-21 19:11:53.375 172 12613.58 125.72 55003.82 88888.00 2011-06-21 19:11:53.500 172 12613.55 125.70 55003.85 88888.00 2011-06-21 19:11:53.625 172 12613.52 125.72 55003.88 88888.00 2011-06-21 19:11:53.750 172 12613.58 125.70 55003.85 88888.00 2011-06-21 19:11:53.875 172 12613.60 125.65 55003.82 88888.00 2011-06-21 19:11:54.000 172 12613.58 125.65 55003.82 88888.00 2011-06-21 19:11:54.125 172 12613.52 125.65 55003.82 88888.00 2011-06-21 19:11:54.250 172 12613.52 125.62 55003.85 88888.00 2011-06-21 19:11:54.375 172 12613.58 125.65 55003.85 88888.00 2011-06-21 19:11:54.500 172 12613.55 125.65 55003.85 88888.00 2011-06-21 19:11:54.625 172 12613.52 125.62 55003.88 88888.00 2011-06-21 19:11:54.750 172 12613.52 125.60 55003.88 88888.00 2011-06-21 19:11:54.875 172 12613.55 125.58 55003.90 88888.00 2011-06-21 19:11:55.000 172 12613.52 125.55 55003.85 88888.00 2011-06-21 19:11:55.125 172 12613.50 125.58 55003.88 88888.00 2011-06-21 19:11:55.250 172 12613.40 125.58 55003.88 88888.00 2011-06-21 19:11:55.375 172 12613.45 125.58 55003.88 88888.00 2011-06-21 19:11:55.500 172 12613.52 125.55 55003.88 88888.00 2011-06-21 19:11:55.625 172 12613.52 125.53 55003.88 88888.00 2011-06-21 19:11:55.750 172 12613.45 125.53 55003.85 88888.00 2011-06-21 19:11:55.875 172 12613.42 125.50 55003.88 88888.00 2011-06-21 19:11:56.000 172 12613.45 125.50 55003.90 88888.00 2011-06-21 19:11:56.125 172 12613.45 125.50 55003.93 88888.00 2011-06-21 19:11:56.250 172 12613.48 125.50 55003.97 88888.00 2011-06-21 19:11:56.375 172 12613.48 125.53 55003.97 88888.00 2011-06-21 19:11:56.500 172 12613.42 125.53 55003.95 88888.00 2011-06-21 19:11:56.625 172 12613.38 125.53 55003.95 88888.00 2011-06-21 19:11:56.750 172 12613.35 125.50 55003.95 88888.00 2011-06-21 19:11:56.875 172 12613.33 125.50 55003.97 88888.00 2011-06-21 19:11:57.000 172 12613.33 125.42 55003.95 88888.00 2011-06-21 19:11:57.125 172 12613.30 125.38 55003.93 88888.00 2011-06-21 19:11:57.250 172 12613.38 125.40 55003.95 88888.00 2011-06-21 19:11:57.375 172 12613.42 125.45 55003.95 88888.00 2011-06-21 19:11:57.500 172 12613.42 125.45 55003.97 88888.00 2011-06-21 19:11:57.625 172 12613.45 125.47 55003.97 88888.00 2011-06-21 19:11:57.750 172 12613.45 125.42 55003.97 88888.00 2011-06-21 19:11:57.875 172 12613.40 125.33 55003.93 88888.00 2011-06-21 19:11:58.000 172 12613.38 125.33 55003.95 88888.00 2011-06-21 19:11:58.125 172 12613.38 125.35 55003.97 88888.00 2011-06-21 19:11:58.250 172 12613.33 125.38 55004.00 88888.00 2011-06-21 19:11:58.375 172 12613.33 125.38 55003.97 88888.00 2011-06-21 19:11:58.500 172 12613.33 125.35 55003.95 88888.00 2011-06-21 19:11:58.625 172 12613.30 125.30 55003.95 88888.00 2011-06-21 19:11:58.750 172 12613.20 125.28 55003.95 88888.00 2011-06-21 19:11:58.875 172 12613.23 125.30 55003.97 88888.00 2011-06-21 19:11:59.000 172 12613.27 125.30 55003.97 88888.00 2011-06-21 19:11:59.125 172 12613.30 125.30 55004.00 88888.00 2011-06-21 19:11:59.250 172 12613.27 125.33 55004.00 88888.00 2011-06-21 19:11:59.375 172 12613.33 125.33 55004.00 88888.00 2011-06-21 19:11:59.500 172 12613.30 125.33 55004.00 88888.00 2011-06-21 19:11:59.625 172 12613.25 125.30 55004.03 88888.00 2011-06-21 19:11:59.750 172 12613.27 125.30 55004.03 88888.00 2011-06-21 19:11:59.875 172 12613.27 125.30 55004.03 88888.00 2011-06-21 19:12:00.000 172 12613.27 125.28 55004.03 88888.00 2011-06-21 19:12:00.125 172 12613.30 125.28 55004.03 88888.00 2011-06-21 19:12:00.250 172 12613.30 125.25 55004.03 88888.00 2011-06-21 19:12:00.375 172 12613.27 125.28 55004.05 88888.00 2011-06-21 19:12:00.500 172 12613.23 125.30 55004.05 88888.00 2011-06-21 19:12:00.625 172 12613.20 125.30 55004.05 88888.00 2011-06-21 19:12:00.750 172 12613.23 125.25 55004.05 88888.00 2011-06-21 19:12:00.875 172 12613.25 125.22 55004.03 88888.00 2011-06-21 19:12:01.000 172 12613.27 125.28 55004.05 88888.00 2011-06-21 19:12:01.125 172 12613.25 125.30 55004.10 88888.00 2011-06-21 19:12:01.250 172 12613.17 125.28 55004.07 88888.00 2011-06-21 19:12:01.375 172 12613.27 125.30 55004.10 88888.00 2011-06-21 19:12:01.500 172 12613.30 125.28 55004.10 88888.00 2011-06-21 19:12:01.625 172 12613.27 125.30 55004.10 88888.00 2011-06-21 19:12:01.750 172 12613.23 125.28 55004.10 88888.00 2011-06-21 19:12:01.875 172 12613.20 125.25 55004.10 88888.00 2011-06-21 19:12:02.000 172 12613.17 125.25 55004.10 88888.00 2011-06-21 19:12:02.125 172 12613.17 125.22 55004.12 88888.00 2011-06-21 19:12:02.250 172 12613.15 125.22 55004.12 88888.00 2011-06-21 19:12:02.375 172 12613.17 125.22 55004.10 88888.00 2011-06-21 19:12:02.500 172 12613.12 125.22 55004.12 88888.00 2011-06-21 19:12:02.625 172 12613.10 125.25 55004.07 88888.00 2011-06-21 19:12:02.750 172 12613.15 125.28 55004.07 88888.00 2011-06-21 19:12:02.875 172 12613.20 125.28 55004.10 88888.00 2011-06-21 19:12:03.000 172 12613.17 125.22 55004.10 88888.00 2011-06-21 19:12:03.125 172 12613.12 125.22 55004.15 88888.00 2011-06-21 19:12:03.250 172 12613.15 125.22 55004.12 88888.00 2011-06-21 19:12:03.375 172 12613.17 125.28 55004.15 88888.00 2011-06-21 19:12:03.500 172 12613.23 125.25 55004.12 88888.00 2011-06-21 19:12:03.625 172 12613.25 125.25 55004.12 88888.00 2011-06-21 19:12:03.750 172 12613.23 125.20 55004.12 88888.00 2011-06-21 19:12:03.875 172 12613.20 125.17 55004.15 88888.00 2011-06-21 19:12:04.000 172 12613.25 125.22 55004.15 88888.00 2011-06-21 19:12:04.125 172 12613.30 125.22 55004.12 88888.00 2011-06-21 19:12:04.250 172 12613.27 125.20 55004.15 88888.00 2011-06-21 19:12:04.375 172 12613.23 125.20 55004.18 88888.00 2011-06-21 19:12:04.500 172 12613.23 125.25 55004.20 88888.00 2011-06-21 19:12:04.625 172 12613.25 125.28 55004.20 88888.00 2011-06-21 19:12:04.750 172 12613.25 125.28 55004.20 88888.00 2011-06-21 19:12:04.875 172 12613.17 125.25 55004.20 88888.00 2011-06-21 19:12:05.000 172 12613.12 125.28 55004.22 88888.00 2011-06-21 19:12:05.125 172 12613.15 125.28 55004.22 88888.00 2011-06-21 19:12:05.250 172 12613.20 125.25 55004.22 88888.00 2011-06-21 19:12:05.375 172 12613.27 125.28 55004.22 88888.00 2011-06-21 19:12:05.500 172 12613.25 125.28 55004.22 88888.00 2011-06-21 19:12:05.625 172 12613.20 125.25 55004.20 88888.00 2011-06-21 19:12:05.750 172 12613.23 125.28 55004.20 88888.00 2011-06-21 19:12:05.875 172 12613.25 125.28 55004.20 88888.00 2011-06-21 19:12:06.000 172 12613.27 125.20 55004.18 88888.00 2011-06-21 19:12:06.125 172 12613.27 125.20 55004.20 88888.00 2011-06-21 19:12:06.250 172 12613.20 125.22 55004.25 88888.00 2011-06-21 19:12:06.375 172 12613.20 125.22 55004.20 88888.00 2011-06-21 19:12:06.500 172 12613.23 125.22 55004.22 88888.00 2011-06-21 19:12:06.625 172 12613.20 125.22 55004.20 88888.00 2011-06-21 19:12:06.750 172 12613.20 125.22 55004.22 88888.00 2011-06-21 19:12:06.875 172 12613.23 125.20 55004.20 88888.00 2011-06-21 19:12:07.000 172 12613.23 125.22 55004.22 88888.00 2011-06-21 19:12:07.125 172 12613.23 125.22 55004.22 88888.00 2011-06-21 19:12:07.250 172 12613.20 125.22 55004.25 88888.00 2011-06-21 19:12:07.375 172 12613.17 125.22 55004.25 88888.00 2011-06-21 19:12:07.500 172 12613.20 125.25 55004.25 88888.00 2011-06-21 19:12:07.625 172 12613.20 125.28 55004.25 88888.00 2011-06-21 19:12:07.750 172 12613.20 125.25 55004.28 88888.00 2011-06-21 19:12:07.875 172 12613.15 125.20 55004.25 88888.00 2011-06-21 19:12:08.000 172 12613.10 125.22 55004.28 88888.00 2011-06-21 19:12:08.125 172 12613.12 125.20 55004.25 88888.00 2011-06-21 19:12:08.250 172 12613.10 125.20 55004.28 88888.00 2011-06-21 19:12:08.375 172 12613.10 125.17 55004.28 88888.00 2011-06-21 19:12:08.500 172 12613.10 125.17 55004.25 88888.00 2011-06-21 19:12:08.625 172 12613.15 125.20 55004.28 88888.00 2011-06-21 19:12:08.750 172 12613.23 125.25 55004.32 88888.00 2011-06-21 19:12:08.875 172 12613.20 125.28 55004.32 88888.00 2011-06-21 19:12:09.000 172 12613.23 125.22 55004.28 88888.00 2011-06-21 19:12:09.125 172 12613.25 125.17 55004.25 88888.00 2011-06-21 19:12:09.250 172 12613.25 125.22 55004.28 88888.00 2011-06-21 19:12:09.375 172 12613.27 125.22 55004.30 88888.00 2011-06-21 19:12:09.500 172 12613.33 125.20 55004.32 88888.00 2011-06-21 19:12:09.625 172 12613.33 125.17 55004.30 88888.00 2011-06-21 19:12:09.750 172 12613.33 125.22 55004.28 88888.00 2011-06-21 19:12:09.875 172 12613.27 125.20 55004.28 88888.00 2011-06-21 19:12:10.000 172 12613.25 125.15 55004.28 88888.00 2011-06-21 19:12:10.125 172 12613.20 125.12 55004.28 88888.00 2011-06-21 19:12:10.250 172 12613.20 125.17 55004.32 88888.00 2011-06-21 19:12:10.375 172 12613.20 125.17 55004.30 88888.00 2011-06-21 19:12:10.500 172 12613.15 125.10 55004.30 88888.00 2011-06-21 19:12:10.625 172 12613.23 125.17 55004.30 88888.00 2011-06-21 19:12:10.750 172 12613.25 125.17 55004.32 88888.00 2011-06-21 19:12:10.875 172 12613.25 125.15 55004.30 88888.00 2011-06-21 19:12:11.000 172 12613.25 125.12 55004.30 88888.00 2011-06-21 19:12:11.125 172 12613.23 125.12 55004.32 88888.00 2011-06-21 19:12:11.250 172 12613.25 125.15 55004.32 88888.00 2011-06-21 19:12:11.375 172 12613.30 125.20 55004.35 88888.00 2011-06-21 19:12:11.500 172 12613.25 125.20 55004.32 88888.00 2011-06-21 19:12:11.625 172 12613.23 125.20 55004.32 88888.00 2011-06-21 19:12:11.750 172 12613.25 125.17 55004.32 88888.00 2011-06-21 19:12:11.875 172 12613.33 125.15 55004.32 88888.00 2011-06-21 19:12:12.000 172 12613.33 125.15 55004.30 88888.00 2011-06-21 19:12:12.125 172 12613.38 125.12 55004.30 88888.00 2011-06-21 19:12:12.250 172 12613.40 125.10 55004.32 88888.00 2011-06-21 19:12:12.375 172 12613.38 125.10 55004.32 88888.00 2011-06-21 19:12:12.500 172 12613.33 125.15 55004.30 88888.00 2011-06-21 19:12:12.625 172 12613.33 125.17 55004.35 88888.00 2011-06-21 19:12:12.750 172 12613.27 125.15 55004.32 88888.00 2011-06-21 19:12:12.875 172 12613.33 125.12 55004.32 88888.00 2011-06-21 19:12:13.000 172 12613.35 125.17 55004.32 88888.00 2011-06-21 19:12:13.125 172 12613.38 125.15 55004.35 88888.00 2011-06-21 19:12:13.250 172 12613.35 125.12 55004.35 88888.00 2011-06-21 19:12:13.375 172 12613.38 125.12 55004.35 88888.00 2011-06-21 19:12:13.500 172 12613.42 125.25 55004.40 88888.00 2011-06-21 19:12:13.625 172 12613.48 125.22 55004.38 88888.00 2011-06-21 19:12:13.750 172 12613.45 125.17 55004.38 88888.00 2011-06-21 19:12:13.875 172 12613.42 125.10 55004.35 88888.00 2011-06-21 19:12:14.000 172 12613.45 125.10 55004.30 88888.00 2011-06-21 19:12:14.125 172 12613.48 125.12 55004.35 88888.00 2011-06-21 19:12:14.250 172 12613.48 125.08 55004.32 88888.00 2011-06-21 19:12:14.375 172 12613.48 125.08 55004.32 88888.00 2011-06-21 19:12:14.500 172 12613.50 125.10 55004.35 88888.00 2011-06-21 19:12:14.625 172 12613.55 125.10 55004.38 88888.00 2011-06-21 19:12:14.750 172 12613.58 125.12 55004.35 88888.00 2011-06-21 19:12:14.875 172 12613.55 125.08 55004.32 88888.00 2011-06-21 19:12:15.000 172 12613.48 125.05 55004.32 88888.00 2011-06-21 19:12:15.125 172 12613.45 125.03 55004.32 88888.00 2011-06-21 19:12:15.250 172 12613.45 125.03 55004.32 88888.00 2011-06-21 19:12:15.375 172 12613.52 125.05 55004.32 88888.00 2011-06-21 19:12:15.500 172 12613.52 125.08 55004.32 88888.00 2011-06-21 19:12:15.625 172 12613.50 125.08 55004.32 88888.00 2011-06-21 19:12:15.750 172 12613.52 125.05 55004.30 88888.00 2011-06-21 19:12:15.875 172 12613.58 125.05 55004.32 88888.00 2011-06-21 19:12:16.000 172 12613.58 125.03 55004.30 88888.00 2011-06-21 19:12:16.125 172 12613.58 125.05 55004.30 88888.00 2011-06-21 19:12:16.250 172 12613.52 125.05 55004.35 88888.00 2011-06-21 19:12:16.375 172 12613.55 125.03 55004.32 88888.00 2011-06-21 19:12:16.500 172 12613.55 125.00 55004.32 88888.00 2011-06-21 19:12:16.625 172 12613.52 125.00 55004.35 88888.00 2011-06-21 19:12:16.750 172 12613.52 125.03 55004.38 88888.00 2011-06-21 19:12:16.875 172 12613.50 125.05 55004.38 88888.00 2011-06-21 19:12:17.000 172 12613.52 125.05 55004.38 88888.00 2011-06-21 19:12:17.125 172 12613.52 125.03 55004.35 88888.00 2011-06-21 19:12:17.250 172 12613.50 125.00 55004.38 88888.00 2011-06-21 19:12:17.375 172 12613.52 125.03 55004.35 88888.00 2011-06-21 19:12:17.500 172 12613.52 125.03 55004.35 88888.00 2011-06-21 19:12:17.625 172 12613.58 125.05 55004.35 88888.00 2011-06-21 19:12:17.750 172 12613.55 125.05 55004.38 88888.00 2011-06-21 19:12:17.875 172 12613.60 125.05 55004.38 88888.00 2011-06-21 19:12:18.000 172 12613.67 125.03 55004.32 88888.00 2011-06-21 19:12:18.125 172 12613.67 125.03 55004.38 88888.00 2011-06-21 19:12:18.250 172 12613.60 125.03 55004.40 88888.00 2011-06-21 19:12:18.375 172 12613.55 125.05 55004.38 88888.00 2011-06-21 19:12:18.500 172 12613.58 125.08 55004.40 88888.00 2011-06-21 19:12:18.625 172 12613.65 125.05 55004.40 88888.00 2011-06-21 19:12:18.750 172 12613.70 125.05 55004.43 88888.00 2011-06-21 19:12:18.875 172 12613.67 125.08 55004.43 88888.00 2011-06-21 19:12:19.000 172 12613.67 125.03 55004.40 88888.00 2011-06-21 19:12:19.125 172 12613.67 125.03 55004.38 88888.00 2011-06-21 19:12:19.250 172 12613.67 125.05 55004.38 88888.00 2011-06-21 19:12:19.375 172 12613.73 125.05 55004.38 88888.00 2011-06-21 19:12:19.500 172 12613.70 125.03 55004.38 88888.00 2011-06-21 19:12:19.625 172 12613.70 125.03 55004.40 88888.00 2011-06-21 19:12:19.750 172 12613.77 125.05 55004.43 88888.00 2011-06-21 19:12:19.875 172 12613.83 125.05 55004.40 88888.00 2011-06-21 19:12:20.000 172 12613.88 125.00 55004.40 88888.00 2011-06-21 19:12:20.125 172 12613.90 125.00 55004.43 88888.00 2011-06-21 19:12:20.250 172 12613.77 124.97 55004.43 88888.00 2011-06-21 19:12:20.375 172 12613.83 125.03 55004.43 88888.00 2011-06-21 19:12:20.500 172 12613.83 125.03 55004.43 88888.00 2011-06-21 19:12:20.625 172 12613.80 124.97 55004.40 88888.00 2011-06-21 19:12:20.750 172 12613.75 124.95 55004.40 88888.00 2011-06-21 19:12:20.875 172 12613.75 124.97 55004.43 88888.00 2011-06-21 19:12:21.000 172 12613.83 124.95 55004.40 88888.00 2011-06-21 19:12:21.125 172 12613.85 124.95 55004.43 88888.00 2011-06-21 19:12:21.250 172 12613.85 125.00 55004.43 88888.00 2011-06-21 19:12:21.375 172 12613.85 124.97 55004.43 88888.00 2011-06-21 19:12:21.500 172 12613.80 124.97 55004.45 88888.00 2011-06-21 19:12:21.625 172 12613.80 125.00 55004.43 88888.00 2011-06-21 19:12:21.750 172 12613.85 124.97 55004.43 88888.00 2011-06-21 19:12:21.875 172 12613.85 124.97 55004.43 88888.00 2011-06-21 19:12:22.000 172 12613.80 124.97 55004.45 88888.00 2011-06-21 19:12:22.125 172 12613.80 125.03 55004.43 88888.00 2011-06-21 19:12:22.250 172 12613.80 124.97 55004.40 88888.00 2011-06-21 19:12:22.375 172 12613.83 125.00 55004.43 88888.00 2011-06-21 19:12:22.500 172 12613.88 125.00 55004.45 88888.00 2011-06-21 19:12:22.625 172 12613.90 125.00 55004.43 88888.00 2011-06-21 19:12:22.750 172 12613.92 124.95 55004.47 88888.00 2011-06-21 19:12:22.875 172 12613.85 124.90 55004.40 88888.00 2011-06-21 19:12:23.000 172 12613.88 124.92 55004.43 88888.00 2011-06-21 19:12:23.125 172 12613.92 124.97 55004.47 88888.00 2011-06-21 19:12:23.250 172 12613.92 124.95 55004.47 88888.00 2011-06-21 19:12:23.375 172 12613.98 124.95 55004.47 88888.00 2011-06-21 19:12:23.500 172 12613.98 124.97 55004.50 88888.00 2011-06-21 19:12:23.625 172 12613.92 124.95 55004.50 88888.00 2011-06-21 19:12:23.750 172 12613.88 124.95 55004.47 88888.00 2011-06-21 19:12:23.875 172 12613.90 124.95 55004.45 88888.00 2011-06-21 19:12:24.000 172 12613.90 124.95 55004.45 88888.00 2011-06-21 19:12:24.125 172 12613.90 124.95 55004.50 88888.00 2011-06-21 19:12:24.250 172 12613.80 124.92 55004.47 88888.00 2011-06-21 19:12:24.375 172 12613.85 124.92 55004.47 88888.00 2011-06-21 19:12:24.500 172 12613.88 124.95 55004.50 88888.00 2011-06-21 19:12:24.625 172 12613.85 124.92 55004.47 88888.00 2011-06-21 19:12:24.750 172 12613.90 124.92 55004.47 88888.00 2011-06-21 19:12:24.875 172 12613.88 124.95 55004.50 88888.00 2011-06-21 19:12:25.000 172 12613.88 124.88 55004.45 88888.00 2011-06-21 19:12:25.125 172 12613.90 124.88 55004.47 88888.00 2011-06-21 19:12:25.250 172 12613.92 124.85 55004.45 88888.00 2011-06-21 19:12:25.375 172 12613.90 124.88 55004.45 88888.00 2011-06-21 19:12:25.500 172 12613.95 124.90 55004.47 88888.00 2011-06-21 19:12:25.625 172 12614.00 124.90 55004.50 88888.00 2011-06-21 19:12:25.750 172 12614.00 124.90 55004.50 88888.00 2011-06-21 19:12:25.875 172 12613.95 124.90 55004.53 88888.00 2011-06-21 19:12:26.000 172 12613.92 124.88 55004.53 88888.00 2011-06-21 19:12:26.125 172 12613.90 124.90 55004.53 88888.00 2011-06-21 19:12:26.250 172 12613.83 124.88 55004.50 88888.00 2011-06-21 19:12:26.375 172 12613.85 124.85 55004.47 88888.00 2011-06-21 19:12:26.500 172 12613.85 124.80 55004.50 88888.00 2011-06-21 19:12:26.625 172 12613.85 124.83 55004.53 88888.00 2011-06-21 19:12:26.750 172 12613.85 124.85 55004.55 88888.00 2011-06-21 19:12:26.875 172 12613.85 124.85 55004.50 88888.00 2011-06-21 19:12:27.000 172 12613.88 124.83 55004.47 88888.00 2011-06-21 19:12:27.125 172 12613.85 124.83 55004.47 88888.00 2011-06-21 19:12:27.250 172 12613.80 124.80 55004.50 88888.00 2011-06-21 19:12:27.375 172 12613.80 124.78 55004.47 88888.00 2011-06-21 19:12:27.500 172 12613.83 124.78 55004.50 88888.00 2011-06-21 19:12:27.625 172 12613.95 124.78 55004.50 88888.00 2011-06-21 19:12:27.750 172 12613.92 124.78 55004.50 88888.00 2011-06-21 19:12:27.875 172 12613.80 124.80 55004.55 88888.00 2011-06-21 19:12:28.000 172 12613.77 124.80 55004.57 88888.00 2011-06-21 19:12:28.125 172 12613.73 124.80 55004.53 88888.00 2011-06-21 19:12:28.250 172 12613.77 124.78 55004.55 88888.00 2011-06-21 19:12:28.375 172 12613.77 124.83 55004.55 88888.00 2011-06-21 19:12:28.500 172 12613.77 124.80 55004.55 88888.00 2011-06-21 19:12:28.625 172 12613.77 124.80 55004.57 88888.00 2011-06-21 19:12:28.750 172 12613.83 124.75 55004.55 88888.00 2011-06-21 19:12:28.875 172 12613.80 124.75 55004.55 88888.00 2011-06-21 19:12:29.000 172 12613.70 124.75 55004.55 88888.00 2011-06-21 19:12:29.125 172 12613.67 124.75 55004.60 88888.00 2011-06-21 19:12:29.250 172 12613.85 124.78 55004.62 88888.00 2011-06-21 19:12:29.375 172 12613.95 124.78 55004.65 88888.00 2011-06-21 19:12:29.500 172 12613.88 124.72 55004.57 88888.00 2011-06-21 19:12:29.625 172 12613.80 124.72 55004.57 88888.00 2011-06-21 19:12:29.750 172 12613.80 124.70 55004.57 88888.00 2011-06-21 19:12:29.875 172 12613.83 124.75 55004.60 88888.00 2011-06-21 19:12:30.000 172 12613.80 124.72 55004.57 88888.00 2011-06-21 19:12:30.125 172 12613.80 124.70 55004.60 88888.00 2011-06-21 19:12:30.250 172 12613.77 124.70 55004.60 88888.00 2011-06-21 19:12:30.375 172 12613.83 124.67 55004.57 88888.00 2011-06-21 19:12:30.500 172 12613.80 124.62 55004.57 88888.00 2011-06-21 19:12:30.625 172 12613.80 124.60 55004.57 88888.00 2011-06-21 19:12:30.750 172 12613.75 124.60 55004.57 88888.00 2011-06-21 19:12:30.875 172 12613.73 124.60 55004.57 88888.00 2011-06-21 19:12:31.000 172 12613.73 124.58 55004.57 88888.00 2011-06-21 19:12:31.125 172 12613.70 124.58 55004.62 88888.00 2011-06-21 19:12:31.250 172 12613.70 124.58 55004.60 88888.00 2011-06-21 19:12:31.375 172 12613.73 124.62 55004.60 88888.00 2011-06-21 19:12:31.500 172 12613.80 124.65 55004.62 88888.00 2011-06-21 19:12:31.625 172 12613.83 124.62 55004.60 88888.00 2011-06-21 19:12:31.750 172 12613.80 124.60 55004.57 88888.00 2011-06-21 19:12:31.875 172 12613.80 124.55 55004.55 88888.00 2011-06-21 19:12:32.000 172 12613.77 124.55 55004.57 88888.00 2011-06-21 19:12:32.125 172 12613.77 124.55 55004.60 88888.00 2011-06-21 19:12:32.250 172 12613.75 124.55 55004.62 88888.00 2011-06-21 19:12:32.375 172 12613.77 124.55 55004.65 88888.00 2011-06-21 19:12:32.500 172 12613.77 124.55 55004.62 88888.00 2011-06-21 19:12:32.625 172 12613.75 124.50 55004.62 88888.00 2011-06-21 19:12:32.750 172 12613.80 124.45 55004.57 88888.00 2011-06-21 19:12:32.875 172 12613.80 124.42 55004.60 88888.00 2011-06-21 19:12:33.000 172 12613.80 124.42 55004.57 88888.00 2011-06-21 19:12:33.125 172 12613.80 124.42 55004.62 88888.00 2011-06-21 19:12:33.250 172 12613.75 124.40 55004.62 88888.00 2011-06-21 19:12:33.375 172 12613.80 124.42 55004.62 88888.00 2011-06-21 19:12:33.500 172 12613.77 124.42 55004.65 88888.00 2011-06-21 19:12:33.625 172 12613.83 124.42 55004.68 88888.00 2011-06-21 19:12:33.750 172 12613.80 124.40 55004.65 88888.00 2011-06-21 19:12:33.875 172 12613.75 124.38 55004.65 88888.00 2011-06-21 19:12:34.000 172 12613.73 124.38 55004.65 88888.00 2011-06-21 19:12:34.125 172 12613.75 124.30 55004.65 88888.00 2011-06-21 19:12:34.250 172 12613.83 124.33 55004.68 88888.00 2011-06-21 19:12:34.375 172 12613.80 124.33 55004.68 88888.00 2011-06-21 19:12:34.500 172 12613.73 124.38 55004.68 88888.00 2011-06-21 19:12:34.625 172 12613.75 124.33 55004.65 88888.00 2011-06-21 19:12:34.750 172 12613.80 124.25 55004.65 88888.00 2011-06-21 19:12:34.875 172 12613.85 124.25 55004.68 88888.00 2011-06-21 19:12:35.000 172 12613.83 124.30 55004.68 88888.00 2011-06-21 19:12:35.125 172 12613.75 124.28 55004.70 88888.00 2011-06-21 19:12:35.250 172 12613.70 124.25 55004.72 88888.00 2011-06-21 19:12:35.375 172 12613.73 124.20 55004.70 88888.00 2011-06-21 19:12:35.500 172 12613.73 124.17 55004.70 88888.00 2011-06-21 19:12:35.625 172 12613.75 124.20 55004.68 88888.00 2011-06-21 19:12:35.750 172 12613.75 124.20 55004.70 88888.00 2011-06-21 19:12:35.875 172 12613.77 124.20 55004.70 88888.00 2011-06-21 19:12:36.000 172 12613.75 124.12 55004.65 88888.00 2011-06-21 19:12:36.125 172 12613.77 124.15 55004.68 88888.00 2011-06-21 19:12:36.250 172 12613.77 124.15 55004.70 88888.00 2011-06-21 19:12:36.375 172 12613.80 124.10 55004.72 88888.00 2011-06-21 19:12:36.500 172 12613.73 124.08 55004.72 88888.00 2011-06-21 19:12:36.625 172 12613.75 124.08 55004.70 88888.00 2011-06-21 19:12:36.750 172 12613.83 124.10 55004.72 88888.00 2011-06-21 19:12:36.875 172 12613.77 124.08 55004.75 88888.00 2011-06-21 19:12:37.000 172 12613.67 124.00 55004.70 88888.00 2011-06-21 19:12:37.125 172 12613.67 124.03 55004.72 88888.00 2011-06-21 19:12:37.250 172 12613.65 124.00 55004.70 88888.00 2011-06-21 19:12:37.375 172 12613.60 124.03 55004.70 88888.00 2011-06-21 19:12:37.500 172 12613.62 124.03 55004.72 88888.00 2011-06-21 19:12:37.625 172 12613.65 123.97 55004.72 88888.00 2011-06-21 19:12:37.750 172 12613.70 123.95 55004.70 88888.00 2011-06-21 19:12:37.875 172 12613.73 123.92 55004.70 88888.00 2011-06-21 19:12:38.000 172 12613.73 123.90 55004.68 88888.00 2011-06-21 19:12:38.125 172 12613.73 123.92 55004.72 88888.00 2011-06-21 19:12:38.250 172 12613.70 123.90 55004.72 88888.00 2011-06-21 19:12:38.375 172 12613.77 123.88 55004.70 88888.00 2011-06-21 19:12:38.500 172 12613.80 123.85 55004.70 88888.00 2011-06-21 19:12:38.625 172 12613.77 123.85 55004.72 88888.00 2011-06-21 19:12:38.750 172 12613.83 123.85 55004.72 88888.00 2011-06-21 19:12:38.875 172 12613.85 123.83 55004.72 88888.00 2011-06-21 19:12:39.000 172 12613.85 123.83 55004.72 88888.00 2011-06-21 19:12:39.125 172 12613.75 123.75 55004.72 88888.00 2011-06-21 19:12:39.250 172 12613.70 123.72 55004.72 88888.00 2011-06-21 19:12:39.375 172 12613.73 123.75 55004.75 88888.00 2011-06-21 19:12:39.500 172 12613.75 123.75 55004.72 88888.00 2011-06-21 19:12:39.625 172 12613.70 123.75 55004.75 88888.00 2011-06-21 19:12:39.750 172 12613.73 123.75 55004.78 88888.00 2011-06-21 19:12:39.875 172 12613.75 123.72 55004.78 88888.00 2011-06-21 19:12:40.000 172 12613.75 123.67 55004.72 88888.00 2011-06-21 19:12:40.125 172 12613.73 123.65 55004.72 88888.00 2011-06-21 19:12:40.250 172 12613.73 123.62 55004.75 88888.00 2011-06-21 19:12:40.375 172 12613.80 123.65 55004.75 88888.00 2011-06-21 19:12:40.500 172 12613.83 123.62 55004.78 88888.00 2011-06-21 19:12:40.625 172 12613.83 123.62 55004.75 88888.00 2011-06-21 19:12:40.750 172 12613.75 123.62 55004.78 88888.00 2011-06-21 19:12:40.875 172 12613.77 123.62 55004.78 88888.00 2011-06-21 19:12:41.000 172 12613.85 123.67 55004.78 88888.00 2011-06-21 19:12:41.125 172 12613.88 123.65 55004.78 88888.00 2011-06-21 19:12:41.250 172 12613.88 123.58 55004.78 88888.00 2011-06-21 19:12:41.375 172 12613.83 123.58 55004.78 88888.00 2011-06-21 19:12:41.500 172 12613.83 123.60 55004.80 88888.00 2011-06-21 19:12:41.625 172 12613.92 123.58 55004.78 88888.00 2011-06-21 19:12:41.750 172 12613.88 123.58 55004.78 88888.00 2011-06-21 19:12:41.875 172 12613.83 123.55 55004.78 88888.00 2011-06-21 19:12:42.000 172 12613.80 123.53 55004.75 88888.00 2011-06-21 19:12:42.125 172 12613.85 123.53 55004.78 88888.00 2011-06-21 19:12:42.250 172 12613.83 123.47 55004.78 88888.00 2011-06-21 19:12:42.375 172 12613.85 123.50 55004.80 88888.00 2011-06-21 19:12:42.500 172 12613.92 123.50 55004.80 88888.00 2011-06-21 19:12:42.625 172 12613.88 123.50 55004.82 88888.00 2011-06-21 19:12:42.750 172 12613.85 123.47 55004.82 88888.00 2011-06-21 19:12:42.875 172 12613.90 123.53 55004.82 88888.00 2011-06-21 19:12:43.000 172 12613.88 123.50 55004.82 88888.00 2011-06-21 19:12:43.125 172 12613.85 123.47 55004.80 88888.00 2011-06-21 19:12:43.250 172 12613.88 123.45 55004.82 88888.00 2011-06-21 19:12:43.375 172 12613.88 123.45 55004.82 88888.00 2011-06-21 19:12:43.500 172 12613.90 123.45 55004.80 88888.00 2011-06-21 19:12:43.625 172 12613.83 123.45 55004.82 88888.00 2011-06-21 19:12:43.750 172 12613.77 123.40 55004.82 88888.00 2011-06-21 19:12:43.875 172 12613.77 123.38 55004.80 88888.00 2011-06-21 19:12:44.000 172 12613.75 123.38 55004.80 88888.00 2011-06-21 19:12:44.125 172 12613.80 123.40 55004.85 88888.00 2011-06-21 19:12:44.250 172 12613.80 123.42 55004.85 88888.00 2011-06-21 19:12:44.375 172 12613.88 123.45 55004.88 88888.00 2011-06-21 19:12:44.500 172 12613.88 123.42 55004.85 88888.00 2011-06-21 19:12:44.625 172 12613.88 123.38 55004.85 88888.00 2011-06-21 19:12:44.750 172 12613.90 123.35 55004.88 88888.00 2011-06-21 19:12:44.875 172 12613.85 123.33 55004.85 88888.00 2011-06-21 19:12:45.000 172 12613.88 123.33 55004.82 88888.00 2011-06-21 19:12:45.125 172 12613.92 123.30 55004.85 88888.00 2011-06-21 19:12:45.250 172 12613.92 123.30 55004.85 88888.00 2011-06-21 19:12:45.375 172 12613.92 123.33 55004.82 88888.00 2011-06-21 19:12:45.500 172 12613.90 123.33 55004.82 88888.00 2011-06-21 19:12:45.625 172 12613.90 123.33 55004.85 88888.00 2011-06-21 19:12:45.750 172 12613.95 123.38 55004.85 88888.00 2011-06-21 19:12:45.875 172 12613.95 123.35 55004.85 88888.00 2011-06-21 19:12:46.000 172 12614.00 123.35 55004.82 88888.00 2011-06-21 19:12:46.125 172 12613.98 123.35 55004.85 88888.00 2011-06-21 19:12:46.250 172 12613.92 123.33 55004.82 88888.00 2011-06-21 19:12:46.375 172 12613.92 123.30 55004.82 88888.00 2011-06-21 19:12:46.500 172 12613.92 123.30 55004.82 88888.00 2011-06-21 19:12:46.625 172 12613.95 123.33 55004.85 88888.00 2011-06-21 19:12:46.750 172 12613.98 123.35 55004.85 88888.00 2011-06-21 19:12:46.875 172 12614.02 123.33 55004.88 88888.00 2011-06-21 19:12:47.000 172 12614.02 123.33 55004.88 88888.00 2011-06-21 19:12:47.125 172 12613.98 123.30 55004.88 88888.00 2011-06-21 19:12:47.250 172 12613.95 123.30 55004.88 88888.00 2011-06-21 19:12:47.375 172 12614.05 123.30 55004.82 88888.00 2011-06-21 19:12:47.500 172 12614.05 123.35 55004.85 88888.00 2011-06-21 19:12:47.625 172 12614.02 123.40 55004.88 88888.00 2011-06-21 19:12:47.750 172 12613.98 123.40 55004.90 88888.00 2011-06-21 19:12:47.875 172 12613.98 123.45 55004.90 88888.00 2011-06-21 19:12:48.000 172 12614.00 123.42 55004.85 88888.00 2011-06-21 19:12:48.125 172 12614.00 123.40 55004.85 88888.00 2011-06-21 19:12:48.250 172 12614.00 123.40 55004.85 88888.00 2011-06-21 19:12:48.375 172 12613.98 123.40 55004.88 88888.00 2011-06-21 19:12:48.500 172 12613.95 123.40 55004.88 88888.00 2011-06-21 19:12:48.625 172 12613.95 123.40 55004.90 88888.00 2011-06-21 19:12:48.750 172 12614.00 123.42 55004.88 88888.00 2011-06-21 19:12:48.875 172 12614.08 123.38 55004.85 88888.00 2011-06-21 19:12:49.000 172 12614.08 123.42 55004.88 88888.00 2011-06-21 19:12:49.125 172 12613.98 123.42 55004.88 88888.00 2011-06-21 19:12:49.250 172 12613.92 123.42 55004.88 88888.00 2011-06-21 19:12:49.375 172 12613.90 123.45 55004.90 88888.00 2011-06-21 19:12:49.500 172 12613.92 123.45 55004.90 88888.00 2011-06-21 19:12:49.625 172 12613.90 123.45 55004.88 88888.00 2011-06-21 19:12:49.750 172 12613.92 123.45 55004.90 88888.00 2011-06-21 19:12:49.875 172 12613.92 123.42 55004.90 88888.00 2011-06-21 19:12:50.000 172 12613.95 123.45 55004.90 88888.00 2011-06-21 19:12:50.125 172 12614.00 123.45 55004.90 88888.00 2011-06-21 19:12:50.250 172 12614.00 123.50 55004.88 88888.00 2011-06-21 19:12:50.375 172 12613.95 123.50 55004.88 88888.00 2011-06-21 19:12:50.500 172 12613.90 123.47 55004.90 88888.00 2011-06-21 19:12:50.625 172 12613.88 123.45 55004.90 88888.00 2011-06-21 19:12:50.750 172 12613.92 123.53 55004.93 88888.00 2011-06-21 19:12:50.875 172 12613.98 123.55 55004.93 88888.00 2011-06-21 19:12:51.000 172 12614.00 123.53 55004.90 88888.00 2011-06-21 19:12:51.125 172 12613.98 123.50 55004.90 88888.00 2011-06-21 19:12:51.250 172 12613.95 123.53 55004.93 88888.00 2011-06-21 19:12:51.375 172 12613.98 123.50 55004.90 88888.00 2011-06-21 19:12:51.500 172 12613.95 123.50 55004.88 88888.00 2011-06-21 19:12:51.625 172 12613.95 123.55 55004.93 88888.00 2011-06-21 19:12:51.750 172 12613.98 123.60 55004.93 88888.00 2011-06-21 19:12:51.875 172 12614.00 123.62 55004.93 88888.00 2011-06-21 19:12:52.000 172 12614.02 123.62 55004.93 88888.00 2011-06-21 19:12:52.125 172 12613.95 123.58 55004.88 88888.00 2011-06-21 19:12:52.250 172 12613.98 123.60 55004.90 88888.00 2011-06-21 19:12:52.375 172 12614.00 123.60 55004.90 88888.00 2011-06-21 19:12:52.500 172 12614.02 123.60 55004.90 88888.00 2011-06-21 19:12:52.625 172 12614.05 123.60 55004.88 88888.00 2011-06-21 19:12:52.750 172 12614.02 123.58 55004.88 88888.00 2011-06-21 19:12:52.875 172 12613.95 123.60 55004.88 88888.00 2011-06-21 19:12:53.000 172 12613.95 123.65 55004.90 88888.00 2011-06-21 19:12:53.125 172 12613.92 123.67 55004.93 88888.00 2011-06-21 19:12:53.250 172 12613.90 123.65 55004.90 88888.00 2011-06-21 19:12:53.375 172 12613.95 123.70 55004.90 88888.00 2011-06-21 19:12:53.500 172 12614.00 123.70 55004.90 88888.00 2011-06-21 19:12:53.625 172 12613.95 123.72 55004.93 88888.00 2011-06-21 19:12:53.750 172 12613.92 123.70 55004.88 88888.00 2011-06-21 19:12:53.875 172 12613.90 123.65 55004.88 88888.00 2011-06-21 19:12:54.000 172 12613.90 123.67 55004.88 88888.00 2011-06-21 19:12:54.125 172 12613.90 123.67 55004.88 88888.00 2011-06-21 19:12:54.250 172 12613.88 123.70 55004.93 88888.00 2011-06-21 19:12:54.375 172 12613.88 123.70 55004.90 88888.00 2011-06-21 19:12:54.500 172 12613.90 123.70 55004.93 88888.00 2011-06-21 19:12:54.625 172 12613.92 123.75 55004.93 88888.00 2011-06-21 19:12:54.750 172 12613.90 123.78 55004.95 88888.00 2011-06-21 19:12:54.875 172 12613.85 123.72 55004.93 88888.00 2011-06-21 19:12:55.000 172 12613.90 123.70 55004.90 88888.00 2011-06-21 19:12:55.125 172 12613.85 123.72 55004.93 88888.00 2011-06-21 19:12:55.250 172 12613.92 123.78 55004.95 88888.00 2011-06-21 19:12:55.375 172 12613.90 123.85 55004.97 88888.00 2011-06-21 19:12:55.500 172 12613.92 123.83 55004.97 88888.00 2011-06-21 19:12:55.625 172 12613.92 123.75 55004.90 88888.00 2011-06-21 19:12:55.750 172 12613.85 123.72 55004.90 88888.00 2011-06-21 19:12:55.875 172 12613.80 123.78 55004.95 88888.00 2011-06-21 19:12:56.000 172 12613.77 123.83 55004.95 88888.00 2011-06-21 19:12:56.125 172 12613.80 123.83 55004.95 88888.00 2011-06-21 19:12:56.250 172 12613.75 123.78 55004.97 88888.00 2011-06-21 19:12:56.375 172 12613.80 123.80 55004.97 88888.00 2011-06-21 19:12:56.500 172 12613.77 123.80 55004.95 88888.00 2011-06-21 19:12:56.625 172 12613.77 123.83 55004.95 88888.00 2011-06-21 19:12:56.750 172 12613.75 123.83 55004.93 88888.00 2011-06-21 19:12:56.875 172 12613.73 123.83 55004.93 88888.00 2011-06-21 19:12:57.000 172 12613.73 123.75 55004.93 88888.00 2011-06-21 19:12:57.125 172 12613.77 123.78 55004.93 88888.00 2011-06-21 19:12:57.250 172 12613.80 123.80 55004.95 88888.00 2011-06-21 19:12:57.375 172 12613.73 123.85 55004.95 88888.00 2011-06-21 19:12:57.500 172 12613.65 123.83 55004.95 88888.00 2011-06-21 19:12:57.625 172 12613.65 123.85 55004.97 88888.00 2011-06-21 19:12:57.750 172 12613.67 123.85 55004.97 88888.00 2011-06-21 19:12:57.875 172 12613.67 123.83 55004.97 88888.00 2011-06-21 19:12:58.000 172 12613.73 123.85 55004.97 88888.00 2011-06-21 19:12:58.125 172 12613.77 123.85 55005.00 88888.00 2011-06-21 19:12:58.250 172 12613.73 123.85 55005.00 88888.00 2011-06-21 19:12:58.375 172 12613.65 123.88 55005.00 88888.00 2011-06-21 19:12:58.500 172 12613.55 123.85 55005.00 88888.00 2011-06-21 19:12:58.625 172 12613.50 123.85 55004.97 88888.00 2011-06-21 19:12:58.750 172 12613.50 123.80 55004.97 88888.00 2011-06-21 19:12:58.875 172 12613.52 123.75 55005.00 88888.00 2011-06-21 19:12:59.000 172 12613.55 123.75 55005.00 88888.00 2011-06-21 19:12:59.125 172 12613.60 123.83 55005.03 88888.00 2011-06-21 19:12:59.250 172 12613.55 123.83 55005.03 88888.00 2011-06-21 19:12:59.375 172 12613.52 123.80 55004.97 88888.00 2011-06-21 19:12:59.500 172 12613.50 123.78 55005.00 88888.00 2011-06-21 19:12:59.625 172 12613.52 123.78 55005.05 88888.00 2011-06-21 19:12:59.750 172 12613.50 123.80 55005.03 88888.00 2011-06-21 19:12:59.875 172 12613.48 123.83 55005.05 88888.00 2011-06-21 19:13:00.000 172 12613.42 123.78 55005.03 88888.00 2011-06-21 19:13:00.125 172 12613.45 123.78 55005.05 88888.00 2011-06-21 19:13:00.250 172 12613.45 123.80 55005.10 88888.00 2011-06-21 19:13:00.375 172 12613.45 123.83 55005.05 88888.00 2011-06-21 19:13:00.500 172 12613.38 123.80 55005.05 88888.00 2011-06-21 19:13:00.625 172 12613.35 123.78 55005.05 88888.00 2011-06-21 19:13:00.750 172 12613.35 123.78 55005.03 88888.00 2011-06-21 19:13:00.875 172 12613.30 123.80 55005.05 88888.00 2011-06-21 19:13:01.000 172 12613.27 123.80 55005.05 88888.00 2011-06-21 19:13:01.125 172 12613.23 123.75 55005.05 88888.00 2011-06-21 19:13:01.250 172 12613.20 123.75 55005.05 88888.00 2011-06-21 19:13:01.375 172 12613.25 123.75 55005.05 88888.00 2011-06-21 19:13:01.500 172 12613.25 123.78 55005.05 88888.00 2011-06-21 19:13:01.625 172 12613.23 123.78 55005.07 88888.00 2011-06-21 19:13:01.750 172 12613.17 123.72 55005.07 88888.00 2011-06-21 19:13:01.875 172 12613.23 123.78 55005.12 88888.00 2011-06-21 19:13:02.000 172 12613.23 123.78 55005.10 88888.00 2011-06-21 19:13:02.125 172 12613.15 123.75 55005.12 88888.00 2011-06-21 19:13:02.250 172 12613.10 123.70 55005.12 88888.00 2011-06-21 19:13:02.375 172 12613.12 123.72 55005.15 88888.00 2011-06-21 19:13:02.500 172 12613.12 123.72 55005.12 88888.00 2011-06-21 19:13:02.625 172 12613.10 123.72 55005.12 88888.00 2011-06-21 19:13:02.750 172 12613.02 123.70 55005.10 88888.00 2011-06-21 19:13:02.875 172 12612.98 123.65 55005.10 88888.00 2011-06-21 19:13:03.000 172 12612.98 123.65 55005.07 88888.00 2011-06-21 19:13:03.125 172 12613.00 123.65 55005.10 88888.00 2011-06-21 19:13:03.250 172 12613.02 123.65 55005.10 88888.00 2011-06-21 19:13:03.375 172 12612.98 123.60 55005.05 88888.00 2011-06-21 19:13:03.500 172 12612.90 123.60 55005.10 88888.00 2011-06-21 19:13:03.625 172 12612.88 123.62 55005.15 88888.00 2011-06-21 19:13:03.750 172 12612.92 123.65 55005.15 88888.00 2011-06-21 19:13:03.875 172 12612.92 123.65 55005.15 88888.00 2011-06-21 19:13:04.000 172 12613.00 123.60 55005.12 88888.00 2011-06-21 19:13:04.125 172 12612.98 123.60 55005.12 88888.00 2011-06-21 19:13:04.250 172 12612.90 123.58 55005.12 88888.00 2011-06-21 19:13:04.375 172 12612.85 123.55 55005.15 88888.00 2011-06-21 19:13:04.500 172 12612.83 123.55 55005.15 88888.00 2011-06-21 19:13:04.625 172 12612.85 123.55 55005.18 88888.00 2011-06-21 19:13:04.750 172 12612.88 123.60 55005.18 88888.00 2011-06-21 19:13:04.875 172 12612.88 123.62 55005.18 88888.00 2011-06-21 19:13:05.000 172 12612.88 123.62 55005.18 88888.00 2011-06-21 19:13:05.125 172 12612.88 123.60 55005.20 88888.00 2011-06-21 19:13:05.250 172 12612.85 123.58 55005.20 88888.00 2011-06-21 19:13:05.375 172 12612.85 123.58 55005.18 88888.00 2011-06-21 19:13:05.500 172 12612.85 123.55 55005.20 88888.00 2011-06-21 19:13:05.625 172 12612.90 123.55 55005.20 88888.00 2011-06-21 19:13:05.750 172 12612.90 123.55 55005.18 88888.00 2011-06-21 19:13:05.875 172 12612.90 123.53 55005.18 88888.00 2011-06-21 19:13:06.000 172 12612.88 123.53 55005.18 88888.00 2011-06-21 19:13:06.125 172 12612.85 123.53 55005.20 88888.00 2011-06-21 19:13:06.250 172 12612.77 123.58 55005.20 88888.00 2011-06-21 19:13:06.375 172 12612.80 123.55 55005.15 88888.00 2011-06-21 19:13:06.500 172 12612.83 123.58 55005.18 88888.00 2011-06-21 19:13:06.625 172 12612.85 123.58 55005.22 88888.00 2011-06-21 19:13:06.750 172 12612.80 123.58 55005.20 88888.00 2011-06-21 19:13:06.875 172 12612.77 123.55 55005.20 88888.00 2011-06-21 19:13:07.000 172 12612.80 123.50 55005.18 88888.00 2011-06-21 19:13:07.125 172 12612.77 123.53 55005.18 88888.00 2011-06-21 19:13:07.250 172 12612.77 123.60 55005.20 88888.00 2011-06-21 19:13:07.375 172 12612.80 123.62 55005.20 88888.00 2011-06-21 19:13:07.500 172 12612.75 123.55 55005.15 88888.00 2011-06-21 19:13:07.625 172 12612.77 123.55 55005.18 88888.00 2011-06-21 19:13:07.750 172 12612.80 123.58 55005.18 88888.00 2011-06-21 19:13:07.875 172 12612.83 123.53 55005.20 88888.00 2011-06-21 19:13:08.000 172 12612.80 123.55 55005.20 88888.00 2011-06-21 19:13:08.125 172 12612.80 123.55 55005.20 88888.00 2011-06-21 19:13:08.250 172 12612.73 123.50 55005.20 88888.00 2011-06-21 19:13:08.375 172 12612.73 123.53 55005.25 88888.00 2011-06-21 19:13:08.500 172 12612.80 123.53 55005.25 88888.00 2011-06-21 19:13:08.625 172 12612.80 123.47 55005.25 88888.00 2011-06-21 19:13:08.750 172 12612.77 123.47 55005.25 88888.00 2011-06-21 19:13:08.875 172 12612.75 123.47 55005.22 88888.00 2011-06-21 19:13:09.000 172 12612.75 123.50 55005.20 88888.00 2011-06-21 19:13:09.125 172 12612.70 123.50 55005.20 88888.00 2011-06-21 19:13:09.250 172 12612.75 123.50 55005.22 88888.00 2011-06-21 19:13:09.375 172 12612.77 123.50 55005.20 88888.00 2011-06-21 19:13:09.500 172 12612.70 123.47 55005.20 88888.00 2011-06-21 19:13:09.625 172 12612.73 123.47 55005.22 88888.00 2011-06-21 19:13:09.750 172 12612.77 123.47 55005.22 88888.00 2011-06-21 19:13:09.875 172 12612.75 123.45 55005.20 88888.00 2011-06-21 19:13:10.000 172 12612.73 123.42 55005.22 88888.00 2011-06-21 19:13:10.125 172 12612.77 123.45 55005.22 88888.00 2011-06-21 19:13:10.250 172 12612.80 123.45 55005.25 88888.00 2011-06-21 19:13:10.375 172 12612.75 123.45 55005.22 88888.00 2011-06-21 19:13:10.500 172 12612.67 123.45 55005.25 88888.00 2011-06-21 19:13:10.625 172 12612.65 123.45 55005.28 88888.00 2011-06-21 19:13:10.750 172 12612.67 123.45 55005.25 88888.00 2011-06-21 19:13:10.875 172 12612.70 123.47 55005.25 88888.00 2011-06-21 19:13:11.000 172 12612.65 123.53 55005.28 88888.00 2011-06-21 19:13:11.125 172 12612.55 123.47 55005.28 88888.00 2011-06-21 19:13:11.250 172 12612.52 123.50 55005.30 88888.00 2011-06-21 19:13:11.375 172 12612.58 123.50 55005.28 88888.00 2011-06-21 19:13:11.500 172 12612.58 123.47 55005.30 88888.00 2011-06-21 19:13:11.625 172 12612.55 123.42 55005.25 88888.00 2011-06-21 19:13:11.750 172 12612.50 123.42 55005.25 88888.00 2011-06-21 19:13:11.875 172 12612.52 123.42 55005.28 88888.00 2011-06-21 19:13:12.000 172 12612.48 123.45 55005.30 88888.00 2011-06-21 19:13:12.125 172 12612.42 123.42 55005.30 88888.00 2011-06-21 19:13:12.250 172 12612.38 123.42 55005.28 88888.00 2011-06-21 19:13:12.375 172 12612.48 123.47 55005.25 88888.00 2011-06-21 19:13:12.500 172 12612.50 123.50 55005.28 88888.00 2011-06-21 19:13:12.625 172 12612.50 123.50 55005.30 88888.00 2011-06-21 19:13:12.750 172 12612.42 123.47 55005.28 88888.00 2011-06-21 19:13:12.875 172 12612.45 123.45 55005.28 88888.00 2011-06-21 19:13:13.000 172 12612.42 123.47 55005.28 88888.00 2011-06-21 19:13:13.125 172 12612.40 123.50 55005.28 88888.00 2011-06-21 19:13:13.250 172 12612.40 123.50 55005.30 88888.00 2011-06-21 19:13:13.375 172 12612.45 123.45 55005.28 88888.00 2011-06-21 19:13:13.500 172 12612.42 123.50 55005.28 88888.00 2011-06-21 19:13:13.625 172 12612.42 123.50 55005.32 88888.00 2011-06-21 19:13:13.750 172 12612.42 123.53 55005.32 88888.00 2011-06-21 19:13:13.875 172 12612.42 123.50 55005.35 88888.00 2011-06-21 19:13:14.000 172 12612.40 123.50 55005.30 88888.00 2011-06-21 19:13:14.125 172 12612.38 123.50 55005.30 88888.00 2011-06-21 19:13:14.250 172 12612.33 123.50 55005.30 88888.00 2011-06-21 19:13:14.375 172 12612.33 123.50 55005.32 88888.00 2011-06-21 19:13:14.500 172 12612.30 123.47 55005.32 88888.00 2011-06-21 19:13:14.625 172 12612.23 123.47 55005.30 88888.00 2011-06-21 19:13:14.750 172 12612.23 123.50 55005.32 88888.00 2011-06-21 19:13:14.875 172 12612.30 123.50 55005.30 88888.00 2011-06-21 19:13:15.000 172 12612.30 123.45 55005.25 88888.00 2011-06-21 19:13:15.125 172 12612.27 123.47 55005.28 88888.00 2011-06-21 19:13:15.250 172 12612.17 123.53 55005.28 88888.00 2011-06-21 19:13:15.375 172 12612.15 123.50 55005.25 88888.00 2011-06-21 19:13:15.500 172 12612.20 123.50 55005.25 88888.00 2011-06-21 19:13:15.625 172 12612.23 123.53 55005.30 88888.00 2011-06-21 19:13:15.750 172 12612.27 123.58 55005.30 88888.00 2011-06-21 19:13:15.875 172 12612.25 123.58 55005.30 88888.00 2011-06-21 19:13:16.000 172 12612.20 123.58 55005.30 88888.00 2011-06-21 19:13:16.125 172 12612.25 123.58 55005.30 88888.00 2011-06-21 19:13:16.250 172 12612.27 123.58 55005.30 88888.00 2011-06-21 19:13:16.375 172 12612.25 123.60 55005.30 88888.00 2011-06-21 19:13:16.500 172 12612.20 123.58 55005.30 88888.00 2011-06-21 19:13:16.625 172 12612.15 123.58 55005.30 88888.00 2011-06-21 19:13:16.750 172 12612.12 123.58 55005.30 88888.00 2011-06-21 19:13:16.875 172 12612.12 123.58 55005.30 88888.00 2011-06-21 19:13:17.000 172 12612.12 123.58 55005.32 88888.00 2011-06-21 19:13:17.125 172 12612.08 123.58 55005.30 88888.00 2011-06-21 19:13:17.250 172 12612.08 123.58 55005.32 88888.00 2011-06-21 19:13:17.375 172 12612.08 123.62 55005.38 88888.00 2011-06-21 19:13:17.500 172 12612.12 123.67 55005.35 88888.00 2011-06-21 19:13:17.625 172 12612.10 123.70 55005.35 88888.00 2011-06-21 19:13:17.750 172 12612.10 123.65 55005.32 88888.00 2011-06-21 19:13:17.875 172 12612.10 123.65 55005.32 88888.00 2011-06-21 19:13:18.000 172 12612.10 123.65 55005.30 88888.00 2011-06-21 19:13:18.125 172 12612.10 123.65 55005.35 88888.00 2011-06-21 19:13:18.250 172 12612.08 123.62 55005.35 88888.00 2011-06-21 19:13:18.375 172 12612.12 123.65 55005.32 88888.00 2011-06-21 19:13:18.500 172 12612.15 123.65 55005.32 88888.00 2011-06-21 19:13:18.625 172 12612.12 123.67 55005.30 88888.00 2011-06-21 19:13:18.750 172 12612.10 123.65 55005.30 88888.00 2011-06-21 19:13:18.875 172 12612.12 123.65 55005.30 88888.00 2011-06-21 19:13:19.000 172 12612.12 123.65 55005.30 88888.00 2011-06-21 19:13:19.125 172 12612.17 123.65 55005.30 88888.00 2011-06-21 19:13:19.250 172 12612.17 123.70 55005.32 88888.00 2011-06-21 19:13:19.375 172 12612.17 123.75 55005.35 88888.00 2011-06-21 19:13:19.500 172 12612.15 123.70 55005.35 88888.00 2011-06-21 19:13:19.625 172 12612.12 123.65 55005.32 88888.00 2011-06-21 19:13:19.750 172 12612.10 123.67 55005.35 88888.00 2011-06-21 19:13:19.875 172 12612.12 123.67 55005.32 88888.00 2011-06-21 19:13:20.000 172 12612.12 123.70 55005.30 88888.00 2011-06-21 19:13:20.125 172 12612.10 123.67 55005.32 88888.00 2011-06-21 19:13:20.250 172 12612.12 123.67 55005.32 88888.00 2011-06-21 19:13:20.375 172 12612.12 123.70 55005.30 88888.00 2011-06-21 19:13:20.500 172 12612.10 123.70 55005.30 88888.00 2011-06-21 19:13:20.625 172 12612.12 123.70 55005.32 88888.00 2011-06-21 19:13:20.750 172 12612.12 123.72 55005.30 88888.00 2011-06-21 19:13:20.875 172 12612.12 123.78 55005.32 88888.00 2011-06-21 19:13:21.000 172 12612.17 123.78 55005.32 88888.00 2011-06-21 19:13:21.125 172 12612.23 123.75 55005.32 88888.00 2011-06-21 19:13:21.250 172 12612.17 123.75 55005.32 88888.00 2011-06-21 19:13:21.375 172 12612.12 123.78 55005.32 88888.00 2011-06-21 19:13:21.500 172 12612.10 123.80 55005.35 88888.00 2011-06-21 19:13:21.625 172 12612.08 123.80 55005.30 88888.00 2011-06-21 19:13:21.750 172 12612.08 123.78 55005.32 88888.00 2011-06-21 19:13:21.875 172 12612.12 123.75 55005.30 88888.00 2011-06-21 19:13:22.000 172 12612.15 123.78 55005.30 88888.00 2011-06-21 19:13:22.125 172 12612.15 123.78 55005.35 88888.00 2011-06-21 19:13:22.250 172 12612.20 123.78 55005.38 88888.00 2011-06-21 19:13:22.375 172 12612.27 123.80 55005.38 88888.00 2011-06-21 19:13:22.500 172 12612.23 123.80 55005.35 88888.00 2011-06-21 19:13:22.625 172 12612.17 123.80 55005.35 88888.00 2011-06-21 19:13:22.750 172 12612.15 123.83 55005.38 88888.00 2011-06-21 19:13:22.875 172 12612.12 123.80 55005.38 88888.00 2011-06-21 19:13:23.000 172 12612.15 123.83 55005.35 88888.00 2011-06-21 19:13:23.125 172 12612.27 123.85 55005.38 88888.00 2011-06-21 19:13:23.250 172 12612.30 123.88 55005.40 88888.00 2011-06-21 19:13:23.375 172 12612.20 123.88 55005.40 88888.00 2011-06-21 19:13:23.500 172 12612.10 123.88 55005.38 88888.00 2011-06-21 19:13:23.625 172 12612.12 123.88 55005.35 88888.00 2011-06-21 19:13:23.750 172 12612.12 123.88 55005.38 88888.00 2011-06-21 19:13:23.875 172 12612.15 123.90 55005.40 88888.00 2011-06-21 19:13:24.000 172 12612.20 123.90 55005.35 88888.00 2011-06-21 19:13:24.125 172 12612.17 123.90 55005.35 88888.00 2011-06-21 19:13:24.250 172 12612.12 123.90 55005.35 88888.00 2011-06-21 19:13:24.375 172 12612.15 123.95 55005.38 88888.00 2011-06-21 19:13:24.500 172 12612.15 123.90 55005.35 88888.00 2011-06-21 19:13:24.625 172 12612.20 123.90 55005.35 88888.00 2011-06-21 19:13:24.750 172 12612.20 123.90 55005.35 88888.00 2011-06-21 19:13:24.875 172 12612.15 123.90 55005.35 88888.00 2011-06-21 19:13:25.000 172 12612.15 123.88 55005.35 88888.00 2011-06-21 19:13:25.125 172 12612.17 123.90 55005.35 88888.00 2011-06-21 19:13:25.250 172 12612.15 123.92 55005.35 88888.00 2011-06-21 19:13:25.375 172 12612.15 123.97 55005.38 88888.00 2011-06-21 19:13:25.500 172 12612.15 123.95 55005.35 88888.00 2011-06-21 19:13:25.625 172 12612.17 123.92 55005.35 88888.00 2011-06-21 19:13:25.750 172 12612.17 123.90 55005.35 88888.00 2011-06-21 19:13:25.875 172 12612.20 123.92 55005.38 88888.00 2011-06-21 19:13:26.000 172 12612.25 123.92 55005.35 88888.00 2011-06-21 19:13:26.125 172 12612.27 123.92 55005.35 88888.00 2011-06-21 19:13:26.250 172 12612.23 123.92 55005.38 88888.00 2011-06-21 19:13:26.375 172 12612.20 123.95 55005.40 88888.00 2011-06-21 19:13:26.500 172 12612.20 123.95 55005.38 88888.00 2011-06-21 19:13:26.625 172 12612.17 123.95 55005.38 88888.00 2011-06-21 19:13:26.750 172 12612.23 123.95 55005.35 88888.00 2011-06-21 19:13:26.875 172 12612.23 123.92 55005.38 88888.00 2011-06-21 19:13:27.000 172 12612.17 123.92 55005.35 88888.00 2011-06-21 19:13:27.125 172 12612.25 123.90 55005.38 88888.00 2011-06-21 19:13:27.250 172 12612.25 123.92 55005.38 88888.00 2011-06-21 19:13:27.375 172 12612.20 123.92 55005.38 88888.00 2011-06-21 19:13:27.500 172 12612.20 123.95 55005.38 88888.00 2011-06-21 19:13:27.625 172 12612.20 123.95 55005.40 88888.00 2011-06-21 19:13:27.750 172 12612.25 123.95 55005.38 88888.00 2011-06-21 19:13:27.875 172 12612.23 123.92 55005.38 88888.00 2011-06-21 19:13:28.000 172 12612.20 123.90 55005.38 88888.00 2011-06-21 19:13:28.125 172 12612.20 123.92 55005.40 88888.00 2011-06-21 19:13:28.250 172 12612.20 123.90 55005.38 88888.00 2011-06-21 19:13:28.375 172 12612.20 123.92 55005.40 88888.00 2011-06-21 19:13:28.500 172 12612.23 123.92 55005.40 88888.00 2011-06-21 19:13:28.625 172 12612.33 123.95 55005.40 88888.00 2011-06-21 19:13:28.750 172 12612.30 123.92 55005.43 88888.00 2011-06-21 19:13:28.875 172 12612.17 123.95 55005.43 88888.00 2011-06-21 19:13:29.000 172 12612.17 123.90 55005.43 88888.00 2011-06-21 19:13:29.125 172 12612.20 123.88 55005.45 88888.00 2011-06-21 19:13:29.250 172 12612.25 123.88 55005.47 88888.00 2011-06-21 19:13:29.375 172 12612.27 123.88 55005.47 88888.00 2011-06-21 19:13:29.500 172 12612.23 123.88 55005.45 88888.00 2011-06-21 19:13:29.625 172 12612.15 123.85 55005.43 88888.00 2011-06-21 19:13:29.750 172 12612.12 123.85 55005.43 88888.00 2011-06-21 19:13:29.875 172 12612.15 123.85 55005.43 88888.00 2011-06-21 19:13:30.000 172 12612.17 123.85 55005.45 88888.00 2011-06-21 19:13:30.125 172 12612.20 123.88 55005.45 88888.00 2011-06-21 19:13:30.250 172 12612.17 123.80 55005.47 88888.00 2011-06-21 19:13:30.375 172 12612.15 123.78 55005.45 88888.00 2011-06-21 19:13:30.500 172 12612.15 123.80 55005.43 88888.00 2011-06-21 19:13:30.625 172 12612.12 123.80 55005.45 88888.00 2011-06-21 19:13:30.750 172 12612.10 123.83 55005.47 88888.00 2011-06-21 19:13:30.875 172 12612.15 123.80 55005.47 88888.00 2011-06-21 19:13:31.000 172 12612.17 123.83 55005.50 88888.00 2011-06-21 19:13:31.125 172 12612.15 123.80 55005.47 88888.00 2011-06-21 19:13:31.250 172 12612.08 123.80 55005.50 88888.00 2011-06-21 19:13:31.375 172 12612.10 123.80 55005.53 88888.00 2011-06-21 19:13:31.500 172 12612.05 123.80 55005.50 88888.00 2011-06-21 19:13:31.625 172 12612.05 123.80 55005.53 88888.00 2011-06-21 19:13:31.750 172 12612.10 123.75 55005.50 88888.00 2011-06-21 19:13:31.875 172 12612.12 123.75 55005.47 88888.00 2011-06-21 19:13:32.000 172 12612.17 123.75 55005.47 88888.00 2011-06-21 19:13:32.125 172 12612.17 123.75 55005.53 88888.00 2011-06-21 19:13:32.250 172 12612.17 123.70 55005.53 88888.00 2011-06-21 19:13:32.375 172 12612.17 123.70 55005.50 88888.00 2011-06-21 19:13:32.500 172 12612.17 123.70 55005.53 88888.00 2011-06-21 19:13:32.625 172 12612.12 123.67 55005.53 88888.00 2011-06-21 19:13:32.750 172 12612.08 123.65 55005.50 88888.00 2011-06-21 19:13:32.875 172 12612.08 123.62 55005.50 88888.00 2011-06-21 19:13:33.000 172 12612.08 123.60 55005.45 88888.00 2011-06-21 19:13:33.125 172 12612.08 123.65 55005.50 88888.00 2011-06-21 19:13:33.250 172 12612.08 123.62 55005.53 88888.00 2011-06-21 19:13:33.375 172 12612.05 123.60 55005.50 88888.00 2011-06-21 19:13:33.500 172 12612.00 123.60 55005.50 88888.00 2011-06-21 19:13:33.625 172 12611.98 123.60 55005.50 88888.00 2011-06-21 19:13:33.750 172 12611.95 123.60 55005.50 88888.00 2011-06-21 19:13:33.875 172 12611.95 123.58 55005.50 88888.00 2011-06-21 19:13:34.000 172 12611.95 123.58 55005.50 88888.00 2011-06-21 19:13:34.125 172 12611.95 123.60 55005.53 88888.00 2011-06-21 19:13:34.250 172 12611.95 123.55 55005.50 88888.00 2011-06-21 19:13:34.375 172 12611.95 123.53 55005.50 88888.00 2011-06-21 19:13:34.500 172 12611.92 123.50 55005.47 88888.00 2011-06-21 19:13:34.625 172 12611.88 123.53 55005.50 88888.00 2011-06-21 19:13:34.750 172 12611.92 123.53 55005.53 88888.00 2011-06-21 19:13:34.875 172 12611.95 123.50 55005.50 88888.00 2011-06-21 19:13:35.000 172 12611.92 123.50 55005.47 88888.00 2011-06-21 19:13:35.125 172 12611.85 123.53 55005.53 88888.00 2011-06-21 19:13:35.250 172 12611.83 123.47 55005.53 88888.00 2011-06-21 19:13:35.375 172 12611.85 123.42 55005.50 88888.00 2011-06-21 19:13:35.500 172 12611.88 123.42 55005.50 88888.00 2011-06-21 19:13:35.625 172 12611.88 123.42 55005.50 88888.00 2011-06-21 19:13:35.750 172 12611.92 123.42 55005.50 88888.00 2011-06-21 19:13:35.875 172 12611.90 123.40 55005.53 88888.00 2011-06-21 19:13:36.000 172 12611.88 123.40 55005.53 88888.00 2011-06-21 19:13:36.125 172 12611.88 123.38 55005.55 88888.00 2011-06-21 19:13:36.250 172 12611.83 123.35 55005.55 88888.00 2011-06-21 19:13:36.375 172 12611.80 123.38 55005.55 88888.00 2011-06-21 19:13:36.500 172 12611.83 123.33 55005.53 88888.00 2011-06-21 19:13:36.625 172 12611.88 123.33 55005.55 88888.00 2011-06-21 19:13:36.750 172 12611.85 123.35 55005.55 88888.00 2011-06-21 19:13:36.875 172 12611.75 123.30 55005.53 88888.00 2011-06-21 19:13:37.000 172 12611.73 123.28 55005.53 88888.00 2011-06-21 19:13:37.125 172 12611.77 123.28 55005.55 88888.00 2011-06-21 19:13:37.250 172 12611.75 123.30 55005.55 88888.00 2011-06-21 19:13:37.375 172 12611.75 123.33 55005.55 88888.00 2011-06-21 19:13:37.500 172 12611.77 123.28 55005.55 88888.00 2011-06-21 19:13:37.625 172 12611.83 123.28 55005.57 88888.00 2011-06-21 19:13:37.750 172 12611.80 123.28 55005.57 88888.00 2011-06-21 19:13:37.875 172 12611.77 123.25 55005.57 88888.00 2011-06-21 19:13:38.000 172 12611.77 123.25 55005.55 88888.00 2011-06-21 19:13:38.125 172 12611.70 123.25 55005.57 88888.00 2011-06-21 19:13:38.250 172 12611.67 123.22 55005.55 88888.00 2011-06-21 19:13:38.375 172 12611.70 123.20 55005.57 88888.00 2011-06-21 19:13:38.500 172 12611.70 123.17 55005.60 88888.00 2011-06-21 19:13:38.625 172 12611.67 123.17 55005.60 88888.00 2011-06-21 19:13:38.750 172 12611.60 123.15 55005.60 88888.00 2011-06-21 19:13:38.875 172 12611.60 123.12 55005.57 88888.00 2011-06-21 19:13:39.000 172 12611.67 123.15 55005.55 88888.00 2011-06-21 19:13:39.125 172 12611.70 123.15 55005.57 88888.00 2011-06-21 19:13:39.250 172 12611.70 123.08 55005.57 88888.00 2011-06-21 19:13:39.375 172 12611.60 123.08 55005.57 88888.00 2011-06-21 19:13:39.500 172 12611.60 123.12 55005.57 88888.00 2011-06-21 19:13:39.625 172 12611.62 123.12 55005.57 88888.00 2011-06-21 19:13:39.750 172 12611.58 123.08 55005.57 88888.00 2011-06-21 19:13:39.875 172 12611.67 123.08 55005.60 88888.00 2011-06-21 19:13:40.000 172 12611.67 123.08 55005.55 88888.00 2011-06-21 19:13:40.125 172 12611.62 123.03 55005.57 88888.00 2011-06-21 19:13:40.250 172 12611.58 122.97 55005.57 88888.00 2011-06-21 19:13:40.375 172 12611.58 122.97 55005.57 88888.00 2011-06-21 19:13:40.500 172 12611.55 122.97 55005.57 88888.00 2011-06-21 19:13:40.625 172 12611.55 122.97 55005.57 88888.00 2011-06-21 19:13:40.750 172 12611.58 122.97 55005.57 88888.00 2011-06-21 19:13:40.875 172 12611.60 123.00 55005.60 88888.00 2011-06-21 19:13:41.000 172 12611.60 122.97 55005.60 88888.00 2011-06-21 19:13:41.125 172 12611.55 122.97 55005.60 88888.00 2011-06-21 19:13:41.250 172 12611.52 122.97 55005.60 88888.00 2011-06-21 19:13:41.375 172 12611.48 122.92 55005.62 88888.00 2011-06-21 19:13:41.500 172 12611.40 122.92 55005.62 88888.00 2011-06-21 19:13:41.625 172 12611.42 122.90 55005.60 88888.00 2011-06-21 19:13:41.750 172 12611.40 122.90 55005.60 88888.00 2011-06-21 19:13:41.875 172 12611.40 122.90 55005.60 88888.00 2011-06-21 19:13:42.000 172 12611.42 122.95 55005.60 88888.00 2011-06-21 19:13:42.125 172 12611.42 122.95 55005.62 88888.00 2011-06-21 19:13:42.250 172 12611.38 122.90 55005.62 88888.00 2011-06-21 19:13:42.375 172 12611.35 122.85 55005.60 88888.00 2011-06-21 19:13:42.500 172 12611.38 122.83 55005.57 88888.00 2011-06-21 19:13:42.625 172 12611.35 122.85 55005.60 88888.00 2011-06-21 19:13:42.750 172 12611.30 122.85 55005.57 88888.00 2011-06-21 19:13:42.875 172 12611.27 122.83 55005.60 88888.00 2011-06-21 19:13:43.000 172 12611.25 122.85 55005.62 88888.00 2011-06-21 19:13:43.125 172 12611.30 122.90 55005.65 88888.00 2011-06-21 19:13:43.250 172 12611.35 122.83 55005.68 88888.00 2011-06-21 19:13:43.375 172 12611.30 122.80 55005.62 88888.00 2011-06-21 19:13:43.500 172 12611.25 122.83 55005.65 88888.00 2011-06-21 19:13:43.625 172 12611.33 122.88 55005.65 88888.00 2011-06-21 19:13:43.750 172 12611.38 122.90 55005.68 88888.00 2011-06-21 19:13:43.875 172 12611.33 122.85 55005.68 88888.00 2011-06-21 19:13:44.000 172 12611.27 122.85 55005.65 88888.00 2011-06-21 19:13:44.125 172 12611.23 122.85 55005.68 88888.00 2011-06-21 19:13:44.250 172 12611.17 122.85 55005.68 88888.00 2011-06-21 19:13:44.375 172 12611.15 122.83 55005.65 88888.00 2011-06-21 19:13:44.500 172 12611.17 122.85 55005.65 88888.00 2011-06-21 19:13:44.625 172 12611.23 122.90 55005.68 88888.00 2011-06-21 19:13:44.750 172 12611.12 122.85 55005.65 88888.00 2011-06-21 19:13:44.875 172 12611.10 122.80 55005.65 88888.00 2011-06-21 19:13:45.000 172 12611.08 122.80 55005.65 88888.00 2011-06-21 19:13:45.125 172 12611.10 122.85 55005.68 88888.00 2011-06-21 19:13:45.250 172 12611.10 122.83 55005.68 88888.00 2011-06-21 19:13:45.375 172 12611.15 122.83 55005.65 88888.00 2011-06-21 19:13:45.500 172 12611.12 122.83 55005.62 88888.00 2011-06-21 19:13:45.625 172 12611.10 122.85 55005.65 88888.00 2011-06-21 19:13:45.750 172 12611.00 122.83 55005.65 88888.00 2011-06-21 19:13:45.875 172 12611.02 122.85 55005.65 88888.00 2011-06-21 19:13:46.000 172 12611.02 122.88 55005.65 88888.00 2011-06-21 19:13:46.125 172 12611.00 122.90 55005.68 88888.00 2011-06-21 19:13:46.250 172 12610.98 122.88 55005.65 88888.00 2011-06-21 19:13:46.375 172 12610.98 122.88 55005.68 88888.00 2011-06-21 19:13:46.500 172 12611.00 122.83 55005.65 88888.00 2011-06-21 19:13:46.625 172 12611.00 122.90 55005.70 88888.00 2011-06-21 19:13:46.750 172 12610.98 122.90 55005.68 88888.00 2011-06-21 19:13:46.875 172 12611.00 122.92 55005.70 88888.00 2011-06-21 19:13:47.000 172 12611.05 122.95 55005.68 88888.00 2011-06-21 19:13:47.125 172 12610.98 122.95 55005.68 88888.00 2011-06-21 19:13:47.250 172 12610.90 122.95 55005.68 88888.00 2011-06-21 19:13:47.375 172 12610.88 122.95 55005.68 88888.00 2011-06-21 19:13:47.500 172 12610.88 122.95 55005.70 88888.00 2011-06-21 19:13:47.625 172 12610.88 123.00 55005.68 88888.00 2011-06-21 19:13:47.750 172 12610.83 122.95 55005.65 88888.00 2011-06-21 19:13:47.875 172 12610.80 122.95 55005.65 88888.00 2011-06-21 19:13:48.000 172 12610.85 123.00 55005.65 88888.00 2011-06-21 19:13:48.125 172 12610.85 123.00 55005.68 88888.00 2011-06-21 19:13:48.250 172 12610.83 123.03 55005.68 88888.00 2011-06-21 19:13:48.375 172 12610.85 123.05 55005.70 88888.00 2011-06-21 19:13:48.500 172 12610.85 123.08 55005.68 88888.00 2011-06-21 19:13:48.625 172 12610.77 123.08 55005.65 88888.00 2011-06-21 19:13:48.750 172 12610.77 123.05 55005.62 88888.00 2011-06-21 19:13:48.875 172 12610.80 123.05 55005.62 88888.00 2011-06-21 19:13:49.000 172 12610.75 123.08 55005.65 88888.00 2011-06-21 19:13:49.125 172 12610.75 123.08 55005.68 88888.00 2011-06-21 19:13:49.250 172 12610.67 123.10 55005.70 88888.00 2011-06-21 19:13:49.375 172 12610.65 123.12 55005.68 88888.00 2011-06-21 19:13:49.500 172 12610.62 123.15 55005.68 88888.00 2011-06-21 19:13:49.625 172 12610.62 123.12 55005.65 88888.00 2011-06-21 19:13:49.750 172 12610.62 123.10 55005.68 88888.00 2011-06-21 19:13:49.875 172 12610.70 123.15 55005.72 88888.00 2011-06-21 19:13:50.000 172 12610.70 123.17 55005.68 88888.00 2011-06-21 19:13:50.125 172 12610.65 123.17 55005.68 88888.00 2011-06-21 19:13:50.250 172 12610.67 123.22 55005.70 88888.00 2011-06-21 19:13:50.375 172 12610.67 123.22 55005.72 88888.00 2011-06-21 19:13:50.500 172 12610.70 123.22 55005.72 88888.00 2011-06-21 19:13:50.625 172 12610.73 123.25 55005.70 88888.00 2011-06-21 19:13:50.750 172 12610.75 123.25 55005.68 88888.00 2011-06-21 19:13:50.875 172 12610.70 123.25 55005.68 88888.00 2011-06-21 19:13:51.000 172 12610.70 123.25 55005.68 88888.00 2011-06-21 19:13:51.125 172 12610.70 123.28 55005.68 88888.00 2011-06-21 19:13:51.250 172 12610.73 123.33 55005.72 88888.00 2011-06-21 19:13:51.375 172 12610.77 123.35 55005.68 88888.00 2011-06-21 19:13:51.500 172 12610.73 123.33 55005.68 88888.00 2011-06-21 19:13:51.625 172 12610.75 123.30 55005.68 88888.00 2011-06-21 19:13:51.750 172 12610.73 123.33 55005.65 88888.00 2011-06-21 19:13:51.875 172 12610.73 123.35 55005.68 88888.00 2011-06-21 19:13:52.000 172 12610.73 123.38 55005.68 88888.00 2011-06-21 19:13:52.125 172 12610.77 123.38 55005.70 88888.00 2011-06-21 19:13:52.250 172 12610.75 123.38 55005.70 88888.00 2011-06-21 19:13:52.375 172 12610.77 123.40 55005.70 88888.00 2011-06-21 19:13:52.500 172 12610.75 123.42 55005.68 88888.00 2011-06-21 19:13:52.625 172 12610.73 123.42 55005.65 88888.00 2011-06-21 19:13:52.750 172 12610.75 123.45 55005.68 88888.00 2011-06-21 19:13:52.875 172 12610.80 123.47 55005.68 88888.00 2011-06-21 19:13:53.000 172 12610.80 123.50 55005.68 88888.00 2011-06-21 19:13:53.125 172 12610.77 123.50 55005.68 88888.00 2011-06-21 19:13:53.250 172 12610.67 123.53 55005.68 88888.00 2011-06-21 19:13:53.375 172 12610.70 123.53 55005.68 88888.00 2011-06-21 19:13:53.500 172 12610.75 123.55 55005.70 88888.00 2011-06-21 19:13:53.625 172 12610.80 123.55 55005.70 88888.00 2011-06-21 19:13:53.750 172 12610.75 123.55 55005.68 88888.00 2011-06-21 19:13:53.875 172 12610.73 123.55 55005.62 88888.00 2011-06-21 19:13:54.000 172 12610.73 123.55 55005.60 88888.00 2011-06-21 19:13:54.125 172 12610.77 123.62 55005.65 88888.00 2011-06-21 19:13:54.250 172 12610.77 123.58 55005.65 88888.00 2011-06-21 19:13:54.375 172 12610.80 123.62 55005.68 88888.00 2011-06-21 19:13:54.500 172 12610.80 123.65 55005.68 88888.00 2011-06-21 19:13:54.625 172 12610.83 123.67 55005.62 88888.00 2011-06-21 19:13:54.750 172 12610.80 123.67 55005.65 88888.00 2011-06-21 19:13:54.875 172 12610.80 123.70 55005.65 88888.00 2011-06-21 19:13:55.000 172 12610.83 123.72 55005.60 88888.00 2011-06-21 19:13:55.125 172 12610.80 123.72 55005.60 88888.00 2011-06-21 19:13:55.250 172 12610.85 123.78 55005.65 88888.00 2011-06-21 19:13:55.375 172 12610.92 123.80 55005.65 88888.00 2011-06-21 19:13:55.500 172 12610.88 123.80 55005.65 88888.00 2011-06-21 19:13:55.625 172 12610.90 123.78 55005.65 88888.00 2011-06-21 19:13:55.750 172 12610.90 123.83 55005.62 88888.00 2011-06-21 19:13:55.875 172 12610.88 123.83 55005.62 88888.00 2011-06-21 19:13:56.000 172 12610.90 123.85 55005.65 88888.00 2011-06-21 19:13:56.125 172 12610.98 123.85 55005.68 88888.00 2011-06-21 19:13:56.250 172 12611.00 123.83 55005.65 88888.00 2011-06-21 19:13:56.375 172 12611.00 123.88 55005.65 88888.00 2011-06-21 19:13:56.500 172 12611.05 123.88 55005.62 88888.00 2011-06-21 19:13:56.625 172 12611.10 123.88 55005.62 88888.00 2011-06-21 19:13:56.750 172 12611.10 123.90 55005.62 88888.00 2011-06-21 19:13:56.875 172 12611.10 123.95 55005.65 88888.00 2011-06-21 19:13:57.000 172 12611.12 123.92 55005.62 88888.00 2011-06-21 19:13:57.125 172 12611.15 123.90 55005.62 88888.00 2011-06-21 19:13:57.250 172 12611.15 123.90 55005.60 88888.00 2011-06-21 19:13:57.375 172 12611.20 123.92 55005.57 88888.00 2011-06-21 19:13:57.500 172 12611.20 123.95 55005.60 88888.00 2011-06-21 19:13:57.625 172 12611.15 123.92 55005.57 88888.00 2011-06-21 19:13:57.750 172 12611.15 123.97 55005.57 88888.00 2011-06-21 19:13:57.875 172 12611.15 123.97 55005.60 88888.00 2011-06-21 19:13:58.000 172 12611.23 124.00 55005.60 88888.00 2011-06-21 19:13:58.125 172 12611.25 124.00 55005.62 88888.00 2011-06-21 19:13:58.250 172 12611.23 123.97 55005.60 88888.00 2011-06-21 19:13:58.375 172 12611.27 124.00 55005.60 88888.00 2011-06-21 19:13:58.500 172 12611.30 124.03 55005.57 88888.00 2011-06-21 19:13:58.625 172 12611.33 124.03 55005.57 88888.00 2011-06-21 19:13:58.750 172 12611.38 124.00 55005.62 88888.00 2011-06-21 19:13:58.875 172 12611.42 124.00 55005.62 88888.00 2011-06-21 19:13:59.000 172 12611.38 124.03 55005.60 88888.00 2011-06-21 19:13:59.125 172 12611.40 124.05 55005.60 88888.00 2011-06-21 19:13:59.250 172 12611.50 124.08 55005.60 88888.00 2011-06-21 19:13:59.375 172 12611.58 124.12 55005.62 88888.00 2011-06-21 19:13:59.500 172 12611.58 124.10 55005.60 88888.00 2011-06-21 19:13:59.625 172 12611.50 124.10 55005.60 88888.00 2011-06-21 19:13:59.750 172 12611.50 124.12 55005.57 88888.00 2011-06-21 19:13:59.875 172 12611.45 124.20 55005.60 88888.00 2011-06-21 19:14:00.000 172 12611.45 124.22 55005.60 88888.00 2011-06-21 19:14:00.125 172 12611.45 124.20 55005.60 88888.00 2011-06-21 19:14:00.250 172 12611.52 124.20 55005.65 88888.00 2011-06-21 19:14:00.375 172 12611.65 124.25 55005.60 88888.00 2011-06-21 19:14:00.500 172 12611.67 124.28 55005.57 88888.00 2011-06-21 19:14:00.625 172 12611.65 124.25 55005.57 88888.00 2011-06-21 19:14:00.750 172 12611.62 124.28 55005.57 88888.00 2011-06-21 19:14:00.875 172 12611.67 124.33 55005.60 88888.00 2011-06-21 19:14:01.000 172 12611.65 124.30 55005.57 88888.00 2011-06-21 19:14:01.125 172 12611.60 124.28 55005.55 88888.00 2011-06-21 19:14:01.250 172 12611.62 124.30 55005.57 88888.00 2011-06-21 19:14:01.375 172 12611.65 124.40 55005.60 88888.00 2011-06-21 19:14:01.500 172 12611.62 124.35 55005.57 88888.00 2011-06-21 19:14:01.625 172 12611.62 124.33 55005.55 88888.00 2011-06-21 19:14:01.750 172 12611.65 124.33 55005.55 88888.00 2011-06-21 19:14:01.875 172 12611.70 124.38 55005.55 88888.00 2011-06-21 19:14:02.000 172 12611.70 124.40 55005.55 88888.00 2011-06-21 19:14:02.125 172 12611.67 124.35 55005.53 88888.00 2011-06-21 19:14:02.250 172 12611.67 124.40 55005.55 88888.00 2011-06-21 19:14:02.375 172 12611.62 124.45 55005.53 88888.00 2011-06-21 19:14:02.500 172 12611.65 124.45 55005.53 88888.00 2011-06-21 19:14:02.625 172 12611.67 124.50 55005.55 88888.00 2011-06-21 19:14:02.750 172 12611.73 124.53 55005.55 88888.00 2011-06-21 19:14:02.875 172 12611.70 124.47 55005.55 88888.00 2011-06-21 19:14:03.000 172 12611.65 124.47 55005.53 88888.00 2011-06-21 19:14:03.125 172 12611.65 124.50 55005.53 88888.00 2011-06-21 19:14:03.250 172 12611.70 124.53 55005.53 88888.00 2011-06-21 19:14:03.375 172 12611.77 124.58 55005.47 88888.00 2011-06-21 19:14:03.500 172 12611.77 124.53 55005.50 88888.00 2011-06-21 19:14:03.625 172 12611.75 124.55 55005.55 88888.00 2011-06-21 19:14:03.750 172 12611.75 124.60 55005.55 88888.00 2011-06-21 19:14:03.875 172 12611.80 124.60 55005.53 88888.00 2011-06-21 19:14:04.000 172 12611.88 124.62 55005.50 88888.00 2011-06-21 19:14:04.125 172 12611.88 124.62 55005.53 88888.00 2011-06-21 19:14:04.250 172 12611.83 124.65 55005.55 88888.00 2011-06-21 19:14:04.375 172 12611.90 124.67 55005.50 88888.00 2011-06-21 19:14:04.500 172 12611.92 124.67 55005.50 88888.00 2011-06-21 19:14:04.625 172 12611.92 124.72 55005.50 88888.00 2011-06-21 19:14:04.750 172 12611.92 124.72 55005.53 88888.00 2011-06-21 19:14:04.875 172 12611.92 124.75 55005.55 88888.00 2011-06-21 19:14:05.000 172 12611.90 124.75 55005.53 88888.00 2011-06-21 19:14:05.125 172 12611.88 124.78 55005.53 88888.00 2011-06-21 19:14:05.250 172 12611.85 124.75 55005.53 88888.00 2011-06-21 19:14:05.375 172 12611.90 124.78 55005.50 88888.00 2011-06-21 19:14:05.500 172 12611.95 124.78 55005.47 88888.00 2011-06-21 19:14:05.625 172 12612.00 124.80 55005.50 88888.00 2011-06-21 19:14:05.750 172 12612.00 124.83 55005.53 88888.00 2011-06-21 19:14:05.875 172 12611.98 124.83 55005.50 88888.00 2011-06-21 19:14:06.000 172 12611.92 124.85 55005.50 88888.00 2011-06-21 19:14:06.125 172 12611.92 124.88 55005.50 88888.00 2011-06-21 19:14:06.250 172 12611.98 124.88 55005.53 88888.00 2011-06-21 19:14:06.375 172 12611.98 124.90 55005.47 88888.00 2011-06-21 19:14:06.500 172 12611.95 124.88 55005.47 88888.00 2011-06-21 19:14:06.625 172 12611.95 124.88 55005.50 88888.00 2011-06-21 19:14:06.750 172 12611.92 124.85 55005.47 88888.00 2011-06-21 19:14:06.875 172 12611.90 124.90 55005.50 88888.00 2011-06-21 19:14:07.000 172 12611.88 124.95 55005.50 88888.00 2011-06-21 19:14:07.125 172 12611.92 124.97 55005.50 88888.00 2011-06-21 19:14:07.250 172 12611.92 124.97 55005.50 88888.00 2011-06-21 19:14:07.375 172 12611.92 124.95 55005.45 88888.00 2011-06-21 19:14:07.500 172 12611.90 124.95 55005.50 88888.00 2011-06-21 19:14:07.625 172 12611.90 124.95 55005.47 88888.00 2011-06-21 19:14:07.750 172 12611.88 125.00 55005.47 88888.00 2011-06-21 19:14:07.875 172 12611.92 125.00 55005.47 88888.00 2011-06-21 19:14:08.000 172 12611.90 125.00 55005.47 88888.00 2011-06-21 19:14:08.125 172 12611.80 124.97 55005.47 88888.00 2011-06-21 19:14:08.250 172 12611.77 125.03 55005.50 88888.00 2011-06-21 19:14:08.375 172 12611.85 125.05 55005.50 88888.00 2011-06-21 19:14:08.500 172 12611.85 125.08 55005.47 88888.00 2011-06-21 19:14:08.625 172 12611.85 125.10 55005.50 88888.00 2011-06-21 19:14:08.750 172 12611.83 125.10 55005.50 88888.00 2011-06-21 19:14:08.875 172 12611.80 125.03 55005.50 88888.00 2011-06-21 19:14:09.000 172 12611.77 125.03 55005.47 88888.00 2011-06-21 19:14:09.125 172 12611.77 125.08 55005.47 88888.00 2011-06-21 19:14:09.250 172 12611.75 125.12 55005.53 88888.00 2011-06-21 19:14:09.375 172 12611.75 125.12 55005.50 88888.00 2011-06-21 19:14:09.500 172 12611.77 125.10 55005.50 88888.00 2011-06-21 19:14:09.625 172 12611.80 125.10 55005.47 88888.00 2011-06-21 19:14:09.750 172 12611.77 125.08 55005.47 88888.00 2011-06-21 19:14:09.875 172 12611.75 125.08 55005.45 88888.00 2011-06-21 19:14:10.000 172 12611.77 125.08 55005.45 88888.00 2011-06-21 19:14:10.125 172 12611.83 125.10 55005.50 88888.00 2011-06-21 19:14:10.250 172 12611.80 125.12 55005.50 88888.00 2011-06-21 19:14:10.375 172 12611.77 125.12 55005.50 88888.00 2011-06-21 19:14:10.500 172 12611.75 125.12 55005.50 88888.00 2011-06-21 19:14:10.625 172 12611.75 125.12 55005.53 88888.00 2011-06-21 19:14:10.750 172 12611.70 125.17 55005.53 88888.00 2011-06-21 19:14:10.875 172 12611.70 125.20 55005.53 88888.00 2011-06-21 19:14:11.000 172 12611.73 125.17 55005.50 88888.00 2011-06-21 19:14:11.125 172 12611.73 125.15 55005.53 88888.00 2011-06-21 19:14:11.250 172 12611.70 125.15 55005.53 88888.00 2011-06-21 19:14:11.375 172 12611.73 125.17 55005.53 88888.00 2011-06-21 19:14:11.500 172 12611.73 125.15 55005.50 88888.00 2011-06-21 19:14:11.625 172 12611.73 125.17 55005.53 88888.00 2011-06-21 19:14:11.750 172 12611.75 125.17 55005.53 88888.00 2011-06-21 19:14:11.875 172 12611.73 125.17 55005.53 88888.00 2011-06-21 19:14:12.000 172 12611.70 125.20 55005.53 88888.00 2011-06-21 19:14:12.125 172 12611.65 125.20 55005.50 88888.00 2011-06-21 19:14:12.250 172 12611.58 125.20 55005.55 88888.00 2011-06-21 19:14:12.375 172 12611.58 125.20 55005.55 88888.00 2011-06-21 19:14:12.500 172 12611.50 125.17 55005.50 88888.00 2011-06-21 19:14:12.625 172 12611.48 125.22 55005.47 88888.00 2011-06-21 19:14:12.750 172 12611.55 125.28 55005.53 88888.00 2011-06-21 19:14:12.875 172 12611.55 125.25 55005.53 88888.00 2011-06-21 19:14:13.000 172 12611.50 125.20 55005.50 88888.00 2011-06-21 19:14:13.125 172 12611.45 125.22 55005.45 88888.00 2011-06-21 19:14:13.250 172 12611.42 125.22 55005.53 88888.00 2011-06-21 19:14:13.375 172 12611.42 125.28 55005.53 88888.00 2011-06-21 19:14:13.500 172 12611.45 125.22 55005.55 88888.00 2011-06-21 19:14:13.625 172 12611.40 125.20 55005.53 88888.00 2011-06-21 19:14:13.750 172 12611.40 125.22 55005.53 88888.00 2011-06-21 19:14:13.875 172 12611.38 125.22 55005.53 88888.00 2011-06-21 19:14:14.000 172 12611.35 125.28 55005.55 88888.00 2011-06-21 19:14:14.125 172 12611.40 125.25 55005.53 88888.00 2011-06-21 19:14:14.250 172 12611.35 125.28 55005.55 88888.00 2011-06-21 19:14:14.375 172 12611.35 125.25 55005.53 88888.00 2011-06-21 19:14:14.500 172 12611.38 125.25 55005.55 88888.00 2011-06-21 19:14:14.625 172 12611.40 125.25 55005.55 88888.00 2011-06-21 19:14:14.750 172 12611.35 125.25 55005.55 88888.00 2011-06-21 19:14:14.875 172 12611.27 125.22 55005.53 88888.00 2011-06-21 19:14:15.000 172 12611.25 125.25 55005.53 88888.00 2011-06-21 19:14:15.125 172 12611.30 125.25 55005.53 88888.00 2011-06-21 19:14:15.250 172 12611.27 125.25 55005.53 88888.00 2011-06-21 19:14:15.375 172 12611.33 125.28 55005.55 88888.00 2011-06-21 19:14:15.500 172 12611.30 125.30 55005.55 88888.00 2011-06-21 19:14:15.625 172 12611.25 125.28 55005.45 88888.00 2011-06-21 19:14:15.750 172 12611.23 125.22 55005.50 88888.00 2011-06-21 19:14:15.875 172 12611.23 125.25 55005.57 88888.00 2011-06-21 19:14:16.000 172 12611.20 125.28 55005.60 88888.00 2011-06-21 19:14:16.125 172 12611.17 125.28 55005.60 88888.00 2011-06-21 19:14:16.250 172 12611.20 125.25 55005.60 88888.00 2011-06-21 19:14:16.375 172 12611.25 125.30 55005.60 88888.00 2011-06-21 19:14:16.500 172 12611.20 125.30 55005.60 88888.00 2011-06-21 19:14:16.625 172 12611.17 125.33 55005.60 88888.00 2011-06-21 19:14:16.750 172 12611.10 125.33 55005.62 88888.00 2011-06-21 19:14:16.875 172 12611.10 125.28 55005.62 88888.00 2011-06-21 19:14:17.000 172 12611.12 125.30 55005.60 88888.00 2011-06-21 19:14:17.125 172 12611.08 125.30 55005.62 88888.00 2011-06-21 19:14:17.250 172 12611.00 125.28 55005.65 88888.00 2011-06-21 19:14:17.375 172 12611.00 125.30 55005.68 88888.00 2011-06-21 19:14:17.500 172 12611.02 125.33 55005.65 88888.00 2011-06-21 19:14:17.625 172 12611.02 125.30 55005.62 88888.00 2011-06-21 19:14:17.750 172 12610.98 125.28 55005.65 88888.00 2011-06-21 19:14:17.875 172 12611.02 125.30 55005.65 88888.00 2011-06-21 19:14:18.000 172 12610.92 125.28 55005.62 88888.00 2011-06-21 19:14:18.125 172 12610.88 125.28 55005.62 88888.00 2011-06-21 19:14:18.250 172 12610.88 125.30 55005.65 88888.00 2011-06-21 19:14:18.375 172 12610.90 125.30 55005.62 88888.00 2011-06-21 19:14:18.500 172 12610.88 125.28 55005.62 88888.00 2011-06-21 19:14:18.625 172 12610.90 125.22 55005.60 88888.00 2011-06-21 19:14:18.750 172 12610.90 125.28 55005.62 88888.00 2011-06-21 19:14:18.875 172 12610.85 125.33 55005.65 88888.00 2011-06-21 19:14:19.000 172 12610.80 125.33 55005.65 88888.00 2011-06-21 19:14:19.125 172 12610.83 125.30 55005.65 88888.00 2011-06-21 19:14:19.250 172 12610.77 125.28 55005.70 88888.00 2011-06-21 19:14:19.375 172 12610.73 125.30 55005.72 88888.00 2011-06-21 19:14:19.500 172 12610.77 125.30 55005.70 88888.00 2011-06-21 19:14:19.625 172 12610.80 125.28 55005.68 88888.00 2011-06-21 19:14:19.750 172 12610.73 125.28 55005.68 88888.00 2011-06-21 19:14:19.875 172 12610.65 125.28 55005.70 88888.00 2011-06-21 19:14:20.000 172 12610.60 125.28 55005.70 88888.00 2011-06-21 19:14:20.125 172 12610.58 125.20 55005.68 88888.00 2011-06-21 19:14:20.250 172 12610.55 125.17 55005.68 88888.00 2011-06-21 19:14:20.375 172 12610.52 125.22 55005.68 88888.00 2011-06-21 19:14:20.500 172 12610.55 125.28 55005.70 88888.00 2011-06-21 19:14:20.625 172 12610.50 125.28 55005.72 88888.00 2011-06-21 19:14:20.750 172 12610.48 125.22 55005.70 88888.00 2011-06-21 19:14:20.875 172 12610.52 125.22 55005.70 88888.00 2011-06-21 19:14:21.000 172 12610.50 125.15 55005.65 88888.00 2011-06-21 19:14:21.125 172 12610.52 125.17 55005.70 88888.00 2011-06-21 19:14:21.250 172 12610.55 125.20 55005.68 88888.00 2011-06-21 19:14:21.375 172 12610.55 125.20 55005.70 88888.00 2011-06-21 19:14:21.500 172 12610.45 125.17 55005.70 88888.00 2011-06-21 19:14:21.625 172 12610.45 125.17 55005.75 88888.00 2011-06-21 19:14:21.750 172 12610.42 125.17 55005.75 88888.00 2011-06-21 19:14:21.875 172 12610.40 125.17 55005.75 88888.00 2011-06-21 19:14:22.000 172 12610.35 125.15 55005.75 88888.00 2011-06-21 19:14:22.125 172 12610.35 125.12 55005.75 88888.00 2011-06-21 19:14:22.250 172 12610.40 125.12 55005.80 88888.00 2011-06-21 19:14:22.375 172 12610.40 125.12 55005.78 88888.00 2011-06-21 19:14:22.500 172 12610.33 125.10 55005.75 88888.00 2011-06-21 19:14:22.625 172 12610.30 125.10 55005.75 88888.00 2011-06-21 19:14:22.750 172 12610.35 125.10 55005.75 88888.00 2011-06-21 19:14:22.875 172 12610.33 125.10 55005.75 88888.00 2011-06-21 19:14:23.000 172 12610.23 125.12 55005.78 88888.00 2011-06-21 19:14:23.125 172 12610.15 125.12 55005.78 88888.00 2011-06-21 19:14:23.250 172 12610.05 125.08 55005.75 88888.00 2011-06-21 19:14:23.375 172 12610.08 125.08 55005.78 88888.00 2011-06-21 19:14:23.500 172 12610.17 125.08 55005.78 88888.00 2011-06-21 19:14:23.625 172 12610.10 125.08 55005.80 88888.00 2011-06-21 19:14:23.750 172 12610.05 125.08 55005.78 88888.00 2011-06-21 19:14:23.875 172 12610.02 125.05 55005.80 88888.00 2011-06-21 19:14:24.000 172 12610.10 125.03 55005.78 88888.00 2011-06-21 19:14:24.125 172 12610.20 125.05 55005.80 88888.00 2011-06-21 19:14:24.250 172 12610.15 125.05 55005.80 88888.00 2011-06-21 19:14:24.375 172 12610.10 125.03 55005.78 88888.00 2011-06-21 19:14:24.500 172 12610.10 125.03 55005.75 88888.00 2011-06-21 19:14:24.625 172 12610.10 125.00 55005.78 88888.00 2011-06-21 19:14:24.750 172 12610.12 124.95 55005.75 88888.00 2011-06-21 19:14:24.875 172 12610.08 124.92 55005.72 88888.00 2011-06-21 19:14:25.000 172 12610.02 124.95 55005.80 88888.00 2011-06-21 19:14:25.125 172 12610.00 125.00 55005.82 88888.00 2011-06-21 19:14:25.250 172 12609.95 124.95 55005.80 88888.00 2011-06-21 19:14:25.375 172 12609.98 124.95 55005.82 88888.00 2011-06-21 19:14:25.500 172 12610.02 124.97 55005.82 88888.00 2011-06-21 19:14:25.625 172 12610.08 124.95 55005.85 88888.00 2011-06-21 19:14:25.750 172 12610.05 124.92 55005.80 88888.00 2011-06-21 19:14:25.875 172 12609.98 124.88 55005.80 88888.00 2011-06-21 19:14:26.000 172 12610.02 124.90 55005.78 88888.00 2011-06-21 19:14:26.125 172 12610.00 124.92 55005.80 88888.00 2011-06-21 19:14:26.250 172 12609.90 124.90 55005.82 88888.00 2011-06-21 19:14:26.375 172 12609.90 124.95 55005.82 88888.00 2011-06-21 19:14:26.500 172 12609.90 124.92 55005.82 88888.00 2011-06-21 19:14:26.625 172 12609.90 124.88 55005.82 88888.00 2011-06-21 19:14:26.750 172 12609.88 124.85 55005.80 88888.00 2011-06-21 19:14:26.875 172 12609.98 124.88 55005.88 88888.00 2011-06-21 19:14:27.000 172 12610.05 124.90 55005.82 88888.00 2011-06-21 19:14:27.125 172 12610.02 124.85 55005.80 88888.00 2011-06-21 19:14:27.250 172 12609.98 124.83 55005.78 88888.00 2011-06-21 19:14:27.375 172 12610.02 124.85 55005.82 88888.00 2011-06-21 19:14:27.500 172 12610.05 124.90 55005.85 88888.00 2011-06-21 19:14:27.625 172 12610.02 124.90 55005.85 88888.00 2011-06-21 19:14:27.750 172 12610.00 124.85 55005.82 88888.00 2011-06-21 19:14:27.875 172 12610.00 124.83 55005.82 88888.00 2011-06-21 19:14:28.000 172 12610.00 124.83 55005.78 88888.00 2011-06-21 19:14:28.125 172 12609.95 124.83 55005.82 88888.00 2011-06-21 19:14:28.250 172 12609.92 124.85 55005.82 88888.00 2011-06-21 19:14:28.375 172 12609.95 124.85 55005.85 88888.00 2011-06-21 19:14:28.500 172 12609.98 124.88 55005.88 88888.00 2011-06-21 19:14:28.625 172 12610.05 124.88 55005.88 88888.00 2011-06-21 19:14:28.750 172 12610.05 124.90 55005.88 88888.00 2011-06-21 19:14:28.875 172 12610.00 124.88 55005.85 88888.00 2011-06-21 19:14:29.000 172 12610.02 124.88 55005.85 88888.00 2011-06-21 19:14:29.125 172 12610.02 124.90 55005.85 88888.00 2011-06-21 19:14:29.250 172 12610.05 124.95 55005.90 88888.00 2011-06-21 19:14:29.375 172 12610.10 124.95 55005.93 88888.00 2011-06-21 19:14:29.500 172 12610.15 124.92 55005.90 88888.00 2011-06-21 19:14:29.625 172 12610.12 124.92 55005.88 88888.00 2011-06-21 19:14:29.750 172 12610.15 125.00 55005.93 88888.00 2011-06-21 19:14:29.875 172 12610.17 125.03 55005.93 88888.00 2011-06-21 19:14:30.000 172 12610.12 125.00 55005.88 88888.00 2011-06-21 19:14:30.125 172 12610.10 125.00 55005.90 88888.00 2011-06-21 19:14:30.250 172 12610.12 125.03 55005.90 88888.00 2011-06-21 19:14:30.375 172 12610.10 125.03 55005.93 88888.00 2011-06-21 19:14:30.500 172 12610.05 125.00 55005.90 88888.00 2011-06-21 19:14:30.625 172 12610.08 124.97 55005.88 88888.00 2011-06-21 19:14:30.750 172 12610.15 125.03 55005.88 88888.00 2011-06-21 19:14:30.875 172 12610.10 125.05 55005.88 88888.00 2011-06-21 19:14:31.000 172 12610.12 125.08 55005.88 88888.00 2011-06-21 19:14:31.125 172 12610.17 125.08 55005.88 88888.00 2011-06-21 19:14:31.250 172 12610.15 125.12 55005.93 88888.00 2011-06-21 19:14:31.375 172 12610.10 125.10 55005.88 88888.00 2011-06-21 19:14:31.500 172 12610.12 125.10 55005.85 88888.00 2011-06-21 19:14:31.625 172 12610.12 125.10 55005.82 88888.00 2011-06-21 19:14:31.750 172 12610.15 125.15 55005.88 88888.00 2011-06-21 19:14:31.875 172 12610.15 125.17 55005.90 88888.00 2011-06-21 19:14:32.000 172 12610.12 125.12 55005.85 88888.00 2011-06-21 19:14:32.125 172 12610.12 125.12 55005.85 88888.00 2011-06-21 19:14:32.250 172 12610.12 125.10 55005.88 88888.00 2011-06-21 19:14:32.375 172 12610.23 125.15 55005.88 88888.00 2011-06-21 19:14:32.500 172 12610.27 125.22 55005.93 88888.00 2011-06-21 19:14:32.625 172 12610.30 125.28 55005.93 88888.00 2011-06-21 19:14:32.750 172 12610.20 125.28 55005.90 88888.00 2011-06-21 19:14:32.875 172 12610.20 125.28 55005.90 88888.00 2011-06-21 19:14:33.000 172 12610.23 125.25 55005.82 88888.00 2011-06-21 19:14:33.125 172 12610.30 125.25 55005.85 88888.00 2011-06-21 19:14:33.250 172 12610.35 125.25 55005.88 88888.00 2011-06-21 19:14:33.375 172 12610.38 125.30 55005.88 88888.00 2011-06-21 19:14:33.500 172 12610.33 125.30 55005.88 88888.00 2011-06-21 19:14:33.625 172 12610.33 125.30 55005.88 88888.00 2011-06-21 19:14:33.750 172 12610.35 125.30 55005.85 88888.00 2011-06-21 19:14:33.875 172 12610.38 125.33 55005.85 88888.00 2011-06-21 19:14:34.000 172 12610.33 125.38 55005.85 88888.00 2011-06-21 19:14:34.125 172 12610.35 125.42 55005.90 88888.00 2011-06-21 19:14:34.250 172 12610.35 125.42 55005.88 88888.00 2011-06-21 19:14:34.375 172 12610.35 125.45 55005.88 88888.00 2011-06-21 19:14:34.500 172 12610.33 125.45 55005.90 88888.00 2011-06-21 19:14:34.625 172 12610.38 125.50 55005.90 88888.00 2011-06-21 19:14:34.750 172 12610.40 125.50 55005.88 88888.00 2011-06-21 19:14:34.875 172 12610.38 125.53 55005.88 88888.00 2011-06-21 19:14:35.000 172 12610.35 125.55 55005.85 88888.00 2011-06-21 19:14:35.125 172 12610.38 125.53 55005.90 88888.00 2011-06-21 19:14:35.250 172 12610.38 125.58 55005.93 88888.00 2011-06-21 19:14:35.375 172 12610.38 125.62 55005.90 88888.00 2011-06-21 19:14:35.500 172 12610.48 125.65 55005.90 88888.00 2011-06-21 19:14:35.625 172 12610.45 125.62 55005.88 88888.00 2011-06-21 19:14:35.750 172 12610.40 125.65 55005.90 88888.00 2011-06-21 19:14:35.875 172 12610.38 125.62 55005.88 88888.00 2011-06-21 19:14:36.000 172 12610.42 125.67 55005.85 88888.00 2011-06-21 19:14:36.125 172 12610.42 125.70 55005.88 88888.00 2011-06-21 19:14:36.250 172 12610.45 125.70 55005.85 88888.00 2011-06-21 19:14:36.375 172 12610.45 125.70 55005.82 88888.00 2011-06-21 19:14:36.500 172 12610.48 125.78 55005.85 88888.00 2011-06-21 19:14:36.625 172 12610.48 125.78 55005.85 88888.00 2011-06-21 19:14:36.750 172 12610.45 125.80 55005.88 88888.00 2011-06-21 19:14:36.875 172 12610.40 125.83 55005.88 88888.00 2011-06-21 19:14:37.000 172 12610.45 125.85 55005.90 88888.00 2011-06-21 19:14:37.125 172 12610.50 125.90 55005.90 88888.00 2011-06-21 19:14:37.250 172 12610.45 125.88 55005.93 88888.00 2011-06-21 19:14:37.375 172 12610.40 125.88 55005.90 88888.00 2011-06-21 19:14:37.500 172 12610.42 125.95 55005.90 88888.00 2011-06-21 19:14:37.625 172 12610.45 125.95 55005.88 88888.00 2011-06-21 19:14:37.750 172 12610.42 125.92 55005.85 88888.00 2011-06-21 19:14:37.875 172 12610.45 125.92 55005.88 88888.00 2011-06-21 19:14:38.000 172 12610.45 125.97 55005.90 88888.00 2011-06-21 19:14:38.125 172 12610.45 125.97 55005.90 88888.00 2011-06-21 19:14:38.250 172 12610.48 126.00 55005.90 88888.00 2011-06-21 19:14:38.375 172 12610.42 126.03 55005.90 88888.00 2011-06-21 19:14:38.500 172 12610.40 126.03 55005.93 88888.00 2011-06-21 19:14:38.625 172 12610.42 126.05 55005.93 88888.00 2011-06-21 19:14:38.750 172 12610.50 126.05 55005.90 88888.00 2011-06-21 19:14:38.875 172 12610.52 126.10 55005.88 88888.00 2011-06-21 19:14:39.000 172 12610.48 126.12 55005.85 88888.00 2011-06-21 19:14:39.125 172 12610.48 126.08 55005.85 88888.00 2011-06-21 19:14:39.250 172 12610.45 126.08 55005.82 88888.00 2011-06-21 19:14:39.375 172 12610.50 126.12 55005.85 88888.00 2011-06-21 19:14:39.500 172 12610.52 126.15 55005.82 88888.00 2011-06-21 19:14:39.625 172 12610.50 126.12 55005.85 88888.00 2011-06-21 19:14:39.750 172 12610.48 126.15 55005.85 88888.00 2011-06-21 19:14:39.875 172 12610.50 126.17 55005.85 88888.00 2011-06-21 19:14:40.000 172 12610.50 126.17 55005.82 88888.00 2011-06-21 19:14:40.125 172 12610.48 126.17 55005.82 88888.00 2011-06-21 19:14:40.250 172 12610.48 126.17 55005.88 88888.00 2011-06-21 19:14:40.375 172 12610.48 126.20 55005.85 88888.00 2011-06-21 19:14:40.500 172 12610.52 126.20 55005.85 88888.00 2011-06-21 19:14:40.625 172 12610.58 126.22 55005.85 88888.00 2011-06-21 19:14:40.750 172 12610.55 126.22 55005.85 88888.00 2011-06-21 19:14:40.875 172 12610.50 126.25 55005.82 88888.00 2011-06-21 19:14:41.000 172 12610.50 126.25 55005.82 88888.00 2011-06-21 19:14:41.125 172 12610.52 126.25 55005.82 88888.00 2011-06-21 19:14:41.250 172 12610.52 126.28 55005.85 88888.00 2011-06-21 19:14:41.375 172 12610.45 126.28 55005.82 88888.00 2011-06-21 19:14:41.500 172 12610.45 126.28 55005.85 88888.00 2011-06-21 19:14:41.625 172 12610.52 126.30 55005.85 88888.00 2011-06-21 19:14:41.750 172 12610.52 126.35 55005.88 88888.00 2011-06-21 19:14:41.875 172 12610.52 126.35 55005.88 88888.00 2011-06-21 19:14:42.000 172 12610.50 126.35 55005.85 88888.00 2011-06-21 19:14:42.125 172 12610.42 126.30 55005.80 88888.00 2011-06-21 19:14:42.250 172 12610.42 126.28 55005.88 88888.00 2011-06-21 19:14:42.375 172 12610.50 126.38 55005.90 88888.00 2011-06-21 19:14:42.500 172 12610.58 126.40 55005.88 88888.00 2011-06-21 19:14:42.625 172 12610.55 126.38 55005.82 88888.00 2011-06-21 19:14:42.750 172 12610.48 126.33 55005.85 88888.00 2011-06-21 19:14:42.875 172 12610.45 126.35 55005.82 88888.00 2011-06-21 19:14:43.000 172 12610.50 126.38 55005.82 88888.00 2011-06-21 19:14:43.125 172 12610.55 126.40 55005.85 88888.00 2011-06-21 19:14:43.250 172 12610.50 126.38 55005.82 88888.00 2011-06-21 19:14:43.375 172 12610.52 126.38 55005.82 88888.00 2011-06-21 19:14:43.500 172 12610.55 126.38 55005.85 88888.00 2011-06-21 19:14:43.625 172 12610.52 126.38 55005.82 88888.00 2011-06-21 19:14:43.750 172 12610.50 126.35 55005.82 88888.00 2011-06-21 19:14:43.875 172 12610.48 126.35 55005.85 88888.00 2011-06-21 19:14:44.000 172 12610.55 126.38 55005.82 88888.00 2011-06-21 19:14:44.125 172 12610.62 126.38 55005.85 88888.00 2011-06-21 19:14:44.250 172 12610.58 126.33 55005.88 88888.00 2011-06-21 19:14:44.375 172 12610.55 126.35 55005.88 88888.00 2011-06-21 19:14:44.500 172 12610.48 126.35 55005.85 88888.00 2011-06-21 19:14:44.625 172 12610.45 126.38 55005.85 88888.00 2011-06-21 19:14:44.750 172 12610.50 126.38 55005.85 88888.00 2011-06-21 19:14:44.875 172 12610.50 126.30 55005.82 88888.00 2011-06-21 19:14:45.000 172 12610.50 126.30 55005.80 88888.00 2011-06-21 19:14:45.125 172 12610.50 126.35 55005.82 88888.00 2011-06-21 19:14:45.250 172 12610.60 126.35 55005.88 88888.00 2011-06-21 19:14:45.375 172 12610.65 126.35 55005.85 88888.00 2011-06-21 19:14:45.500 172 12610.58 126.30 55005.80 88888.00 2011-06-21 19:14:45.625 172 12610.50 126.30 55005.80 88888.00 2011-06-21 19:14:45.750 172 12610.55 126.33 55005.80 88888.00 2011-06-21 19:14:45.875 172 12610.58 126.33 55005.85 88888.00 2011-06-21 19:14:46.000 172 12610.52 126.30 55005.85 88888.00 2011-06-21 19:14:46.125 172 12610.50 126.30 55005.88 88888.00 2011-06-21 19:14:46.250 172 12610.50 126.28 55005.88 88888.00 2011-06-21 19:14:46.375 172 12610.60 126.33 55005.88 88888.00 2011-06-21 19:14:46.500 172 12610.62 126.30 55005.85 88888.00 2011-06-21 19:14:46.625 172 12610.58 126.25 55005.82 88888.00 2011-06-21 19:14:46.750 172 12610.62 126.25 55005.82 88888.00 2011-06-21 19:14:46.875 172 12610.58 126.25 55005.82 88888.00 2011-06-21 19:14:47.000 172 12610.55 126.28 55005.85 88888.00 2011-06-21 19:14:47.125 172 12610.58 126.25 55005.88 88888.00 2011-06-21 19:14:47.250 172 12610.52 126.20 55005.88 88888.00 2011-06-21 19:14:47.375 172 12610.55 126.22 55005.88 88888.00 2011-06-21 19:14:47.500 172 12610.60 126.22 55005.88 88888.00 2011-06-21 19:14:47.625 172 12610.60 126.20 55005.85 88888.00 2011-06-21 19:14:47.750 172 12610.52 126.15 55005.82 88888.00 2011-06-21 19:14:47.875 172 12610.45 126.10 55005.82 88888.00 2011-06-21 19:14:48.000 172 12610.50 126.12 55005.82 88888.00 2011-06-21 19:14:48.125 172 12610.52 126.12 55005.80 88888.00 2011-06-21 19:14:48.250 172 12610.50 126.12 55005.85 88888.00 2011-06-21 19:14:48.375 172 12610.55 126.15 55005.85 88888.00 2011-06-21 19:14:48.500 172 12610.48 126.12 55005.88 88888.00 2011-06-21 19:14:48.625 172 12610.50 126.08 55005.85 88888.00 2011-06-21 19:14:48.750 172 12610.58 126.05 55005.82 88888.00 2011-06-21 19:14:48.875 172 12610.62 126.08 55005.85 88888.00 2011-06-21 19:14:49.000 172 12610.62 126.08 55005.88 88888.00 2011-06-21 19:14:49.125 172 12610.52 126.05 55005.85 88888.00 2011-06-21 19:14:49.250 172 12610.55 126.03 55005.80 88888.00 2011-06-21 19:14:49.375 172 12610.55 125.95 55005.78 88888.00 2011-06-21 19:14:49.500 172 12610.55 125.90 55005.80 88888.00 2011-06-21 19:14:49.625 172 12610.58 125.95 55005.80 88888.00 2011-06-21 19:14:49.750 172 12610.55 125.97 55005.82 88888.00 2011-06-21 19:14:49.875 172 12610.55 125.95 55005.82 88888.00 2011-06-21 19:14:50.000 172 12610.52 125.92 55005.80 88888.00 2011-06-21 19:14:50.125 172 12610.50 125.90 55005.80 88888.00 2011-06-21 19:14:50.250 172 12610.45 125.85 55005.80 88888.00 2011-06-21 19:14:50.375 172 12610.50 125.88 55005.80 88888.00 2011-06-21 19:14:50.500 172 12610.58 125.90 55005.85 88888.00 2011-06-21 19:14:50.625 172 12610.60 125.90 55005.82 88888.00 2011-06-21 19:14:50.750 172 12610.55 125.83 55005.80 88888.00 2011-06-21 19:14:50.875 172 12610.45 125.78 55005.85 88888.00 2011-06-21 19:14:51.000 172 12610.45 125.78 55005.85 88888.00 2011-06-21 19:14:51.125 172 12610.55 125.80 55005.82 88888.00 2011-06-21 19:14:51.250 172 12610.50 125.80 55005.85 88888.00 2011-06-21 19:14:51.375 172 12610.50 125.78 55005.82 88888.00 2011-06-21 19:14:51.500 172 12610.50 125.75 55005.82 88888.00 2011-06-21 19:14:51.625 172 12610.50 125.70 55005.80 88888.00 2011-06-21 19:14:51.750 172 12610.48 125.72 55005.82 88888.00 2011-06-21 19:14:51.875 172 12610.48 125.70 55005.85 88888.00 2011-06-21 19:14:52.000 172 12610.45 125.67 55005.80 88888.00 2011-06-21 19:14:52.125 172 12610.50 125.65 55005.78 88888.00 2011-06-21 19:14:52.250 172 12610.45 125.65 55005.78 88888.00 2011-06-21 19:14:52.375 172 12610.42 125.62 55005.78 88888.00 2011-06-21 19:14:52.500 172 12610.42 125.67 55005.82 88888.00 2011-06-21 19:14:52.625 172 12610.42 125.65 55005.80 88888.00 2011-06-21 19:14:52.750 172 12610.42 125.60 55005.80 88888.00 2011-06-21 19:14:52.875 172 12610.40 125.58 55005.80 88888.00 2011-06-21 19:14:53.000 172 12610.45 125.58 55005.80 88888.00 2011-06-21 19:14:53.125 172 12610.45 125.62 55005.82 88888.00 2011-06-21 19:14:53.250 172 12610.45 125.55 55005.80 88888.00 2011-06-21 19:14:53.375 172 12610.45 125.55 55005.80 88888.00 2011-06-21 19:14:53.500 172 12610.48 125.55 55005.78 88888.00 2011-06-21 19:14:53.625 172 12610.45 125.55 55005.80 88888.00 2011-06-21 19:14:53.750 172 12610.48 125.55 55005.80 88888.00 2011-06-21 19:14:53.875 172 12610.48 125.53 55005.80 88888.00 2011-06-21 19:14:54.000 172 12610.45 125.50 55005.80 88888.00 2011-06-21 19:14:54.125 172 12610.40 125.53 55005.82 88888.00 2011-06-21 19:14:54.250 172 12610.48 125.47 55005.82 88888.00 2011-06-21 19:14:54.375 172 12610.58 125.47 55005.82 88888.00 2011-06-21 19:14:54.500 172 12610.55 125.45 55005.80 88888.00 2011-06-21 19:14:54.625 172 12610.50 125.40 55005.80 88888.00 2011-06-21 19:14:54.750 172 12610.45 125.42 55005.82 88888.00 2011-06-21 19:14:54.875 172 12610.42 125.42 55005.80 88888.00 2011-06-21 19:14:55.000 172 12610.40 125.40 55005.78 88888.00 2011-06-21 19:14:55.125 172 12610.48 125.38 55005.82 88888.00 2011-06-21 19:14:55.250 172 12610.48 125.40 55005.82 88888.00 2011-06-21 19:14:55.375 172 12610.42 125.40 55005.85 88888.00 2011-06-21 19:14:55.500 172 12610.42 125.38 55005.80 88888.00 2011-06-21 19:14:55.625 172 12610.48 125.33 55005.78 88888.00 2011-06-21 19:14:55.750 172 12610.52 125.35 55005.80 88888.00 2011-06-21 19:14:55.875 172 12610.50 125.35 55005.80 88888.00 2011-06-21 19:14:56.000 172 12610.52 125.38 55005.82 88888.00 2011-06-21 19:14:56.125 172 12610.55 125.35 55005.82 88888.00 2011-06-21 19:14:56.250 172 12610.48 125.33 55005.80 88888.00 2011-06-21 19:14:56.375 172 12610.45 125.33 55005.78 88888.00 2011-06-21 19:14:56.500 172 12610.48 125.33 55005.80 88888.00 2011-06-21 19:14:56.625 172 12610.50 125.33 55005.82 88888.00 2011-06-21 19:14:56.750 172 12610.40 125.33 55005.82 88888.00 2011-06-21 19:14:56.875 172 12610.40 125.30 55005.78 88888.00 2011-06-21 19:14:57.000 172 12610.45 125.28 55005.78 88888.00 2011-06-21 19:14:57.125 172 12610.40 125.22 55005.78 88888.00 2011-06-21 19:14:57.250 172 12610.40 125.28 55005.78 88888.00 2011-06-21 19:14:57.375 172 12610.45 125.30 55005.80 88888.00 2011-06-21 19:14:57.500 172 12610.42 125.28 55005.78 88888.00 2011-06-21 19:14:57.625 172 12610.42 125.28 55005.80 88888.00 2011-06-21 19:14:57.750 172 12610.40 125.28 55005.78 88888.00 2011-06-21 19:14:57.875 172 12610.42 125.25 55005.80 88888.00 2011-06-21 19:14:58.000 172 12610.45 125.25 55005.82 88888.00 2011-06-21 19:14:58.125 172 12610.48 125.25 55005.82 88888.00 2011-06-21 19:14:58.250 172 12610.45 125.22 55005.80 88888.00 2011-06-21 19:14:58.375 172 12610.42 125.22 55005.80 88888.00 2011-06-21 19:14:58.500 172 12610.42 125.20 55005.80 88888.00 2011-06-21 19:14:58.625 172 12610.50 125.20 55005.82 88888.00 2011-06-21 19:14:58.750 172 12610.45 125.20 55005.82 88888.00 2011-06-21 19:14:58.875 172 12610.38 125.20 55005.80 88888.00 2011-06-21 19:14:59.000 172 12610.33 125.20 55005.80 88888.00 2011-06-21 19:14:59.125 172 12610.40 125.25 55005.82 88888.00 2011-06-21 19:14:59.250 172 12610.42 125.25 55005.82 88888.00 2011-06-21 19:14:59.375 172 12610.45 125.22 55005.82 88888.00 2011-06-21 19:14:59.500 172 12610.42 125.22 55005.82 88888.00 2011-06-21 19:14:59.625 172 12610.42 125.17 55005.82 88888.00 2011-06-21 19:14:59.750 172 12610.38 125.25 55005.85 88888.00 2011-06-21 19:14:59.875 172 12610.40 125.25 55005.85 88888.00 2011-06-21 19:15:00.000 172 12610.45 125.22 55005.85 88888.00 2011-06-21 19:15:00.125 172 12610.42 125.22 55005.85 88888.00 2011-06-21 19:15:00.250 172 12610.38 125.20 55005.88 88888.00 2011-06-21 19:15:00.375 172 12610.40 125.20 55005.82 88888.00 2011-06-21 19:15:00.500 172 12610.40 125.20 55005.82 88888.00 2011-06-21 19:15:00.625 172 12610.40 125.20 55005.85 88888.00 2011-06-21 19:15:00.750 172 12610.40 125.22 55005.88 88888.00 2011-06-21 19:15:00.875 172 12610.42 125.25 55005.85 88888.00 2011-06-21 19:15:01.000 172 12610.45 125.25 55005.85 88888.00 2011-06-21 19:15:01.125 172 12610.48 125.25 55005.85 88888.00 2011-06-21 19:15:01.250 172 12610.40 125.22 55005.82 88888.00 2011-06-21 19:15:01.375 172 12610.30 125.22 55005.82 88888.00 2011-06-21 19:15:01.500 172 12610.30 125.25 55005.82 88888.00 2011-06-21 19:15:01.625 172 12610.33 125.20 55005.82 88888.00 2011-06-21 19:15:01.750 172 12610.42 125.20 55005.82 88888.00 2011-06-21 19:15:01.875 172 12610.40 125.17 55005.80 88888.00 2011-06-21 19:15:02.000 172 12610.35 125.20 55005.85 88888.00 2011-06-21 19:15:02.125 172 12610.35 125.22 55005.88 88888.00 2011-06-21 19:15:02.250 172 12610.35 125.22 55005.88 88888.00 2011-06-21 19:15:02.375 172 12610.35 125.22 55005.85 88888.00 2011-06-21 19:15:02.500 172 12610.33 125.22 55005.85 88888.00 2011-06-21 19:15:02.625 172 12610.35 125.25 55005.85 88888.00 2011-06-21 19:15:02.750 172 12610.42 125.25 55005.85 88888.00 2011-06-21 19:15:02.875 172 12610.42 125.25 55005.88 88888.00 2011-06-21 19:15:03.000 172 12610.38 125.25 55005.88 88888.00 2011-06-21 19:15:03.125 172 12610.33 125.28 55005.88 88888.00 2011-06-21 19:15:03.250 172 12610.30 125.25 55005.90 88888.00 2011-06-21 19:15:03.375 172 12610.38 125.28 55005.90 88888.00 2011-06-21 19:15:03.500 172 12610.38 125.25 55005.88 88888.00 2011-06-21 19:15:03.625 172 12610.30 125.20 55005.85 88888.00 2011-06-21 19:15:03.750 172 12610.25 125.20 55005.88 88888.00 2011-06-21 19:15:03.875 172 12610.27 125.22 55005.88 88888.00 2011-06-21 19:15:04.000 172 12610.30 125.25 55005.88 88888.00 2011-06-21 19:15:04.125 172 12610.33 125.22 55005.85 88888.00 2011-06-21 19:15:04.250 172 12610.27 125.15 55005.88 88888.00 2011-06-21 19:15:04.375 172 12610.35 125.22 55005.88 88888.00 2011-06-21 19:15:04.500 172 12610.38 125.25 55005.90 88888.00 2011-06-21 19:15:04.625 172 12610.38 125.20 55005.90 88888.00 2011-06-21 19:15:04.750 172 12610.33 125.17 55005.90 88888.00 2011-06-21 19:15:04.875 172 12610.35 125.22 55005.90 88888.00 2011-06-21 19:15:05.000 172 12610.35 125.22 55005.93 88888.00 2011-06-21 19:15:05.125 172 12610.30 125.22 55005.90 88888.00 2011-06-21 19:15:05.250 172 12610.27 125.25 55005.90 88888.00 2011-06-21 19:15:05.375 172 12610.27 125.28 55005.93 88888.00 2011-06-21 19:15:05.500 172 12610.25 125.28 55005.95 88888.00 2011-06-21 19:15:05.625 172 12610.20 125.22 55005.95 88888.00 2011-06-21 19:15:05.750 172 12610.17 125.20 55005.93 88888.00 2011-06-21 19:15:05.875 172 12610.25 125.22 55005.93 88888.00 2011-06-21 19:15:06.000 172 12610.20 125.20 55005.93 88888.00 2011-06-21 19:15:06.125 172 12610.12 125.22 55005.95 88888.00 2011-06-21 19:15:06.250 172 12610.10 125.22 55006.00 88888.00 2011-06-21 19:15:06.375 172 12610.12 125.20 55005.97 88888.00 2011-06-21 19:15:06.500 172 12610.15 125.15 55005.97 88888.00 2011-06-21 19:15:06.625 172 12610.10 125.12 55005.95 88888.00 2011-06-21 19:15:06.750 172 12610.10 125.12 55005.95 88888.00 2011-06-21 19:15:06.875 172 12610.10 125.15 55005.93 88888.00 2011-06-21 19:15:07.000 172 12610.08 125.15 55005.95 88888.00 2011-06-21 19:15:07.125 172 12610.02 125.15 55005.97 88888.00 2011-06-21 19:15:07.250 172 12610.00 125.15 55005.97 88888.00 2011-06-21 19:15:07.375 172 12610.00 125.17 55005.97 88888.00 2011-06-21 19:15:07.500 172 12610.02 125.17 55005.97 88888.00 2011-06-21 19:15:07.625 172 12610.10 125.20 55005.97 88888.00 2011-06-21 19:15:07.750 172 12610.12 125.20 55006.00 88888.00 2011-06-21 19:15:07.875 172 12610.05 125.17 55006.00 88888.00 2011-06-21 19:15:08.000 172 12609.95 125.17 55006.00 88888.00 2011-06-21 19:15:08.125 172 12609.95 125.17 55006.05 88888.00 2011-06-21 19:15:08.250 172 12609.95 125.17 55006.05 88888.00 2011-06-21 19:15:08.375 172 12609.98 125.17 55006.07 88888.00 2011-06-21 19:15:08.500 172 12610.00 125.17 55006.07 88888.00 2011-06-21 19:15:08.625 172 12609.95 125.17 55006.05 88888.00 2011-06-21 19:15:08.750 172 12610.00 125.17 55006.07 88888.00 2011-06-21 19:15:08.875 172 12610.00 125.12 55006.05 88888.00 2011-06-21 19:15:09.000 172 12609.98 125.10 55006.03 88888.00 2011-06-21 19:15:09.125 172 12609.90 125.08 55006.03 88888.00 2011-06-21 19:15:09.250 172 12609.90 125.10 55006.05 88888.00 2011-06-21 19:15:09.375 172 12609.95 125.12 55006.03 88888.00 2011-06-21 19:15:09.500 172 12610.00 125.08 55006.03 88888.00 2011-06-21 19:15:09.625 172 12609.98 125.05 55006.05 88888.00 2011-06-21 19:15:09.750 172 12609.95 125.08 55006.10 88888.00 2011-06-21 19:15:09.875 172 12609.90 125.10 55006.12 88888.00 2011-06-21 19:15:10.000 172 12609.90 125.10 55006.07 88888.00 2011-06-21 19:15:10.125 172 12609.80 125.08 55006.07 88888.00 2011-06-21 19:15:10.250 172 12609.80 125.08 55006.10 88888.00 2011-06-21 19:15:10.375 172 12609.88 125.08 55006.07 88888.00 2011-06-21 19:15:10.500 172 12609.83 125.08 55006.05 88888.00 2011-06-21 19:15:10.625 172 12609.77 125.08 55006.07 88888.00 2011-06-21 19:15:10.750 172 12609.80 125.05 55006.07 88888.00 2011-06-21 19:15:10.875 172 12609.77 125.03 55006.07 88888.00 2011-06-21 19:15:11.000 172 12609.75 125.00 55006.07 88888.00 2011-06-21 19:15:11.125 172 12609.70 125.03 55006.10 88888.00 2011-06-21 19:15:11.250 172 12609.70 125.05 55006.15 88888.00 2011-06-21 19:15:11.375 172 12609.73 125.08 55006.15 88888.00 2011-06-21 19:15:11.500 172 12609.75 125.05 55006.18 88888.00 2011-06-21 19:15:11.625 172 12609.77 125.03 55006.15 88888.00 2011-06-21 19:15:11.750 172 12609.73 125.00 55006.15 88888.00 2011-06-21 19:15:11.875 172 12609.67 124.97 55006.12 88888.00 2011-06-21 19:15:12.000 172 12609.73 124.95 55006.10 88888.00 2011-06-21 19:15:12.125 172 12609.77 125.00 55006.10 88888.00 2011-06-21 19:15:12.250 172 12609.75 124.97 55006.12 88888.00 2011-06-21 19:15:12.375 172 12609.73 125.00 55006.20 88888.00 2011-06-21 19:15:12.500 172 12609.70 124.95 55006.20 88888.00 2011-06-21 19:15:12.625 172 12609.67 124.95 55006.18 88888.00 2011-06-21 19:15:12.750 172 12609.65 124.95 55006.18 88888.00 2011-06-21 19:15:12.875 172 12609.60 124.95 55006.15 88888.00 2011-06-21 19:15:13.000 172 12609.55 124.95 55006.15 88888.00 2011-06-21 19:15:13.125 172 12609.58 124.95 55006.15 88888.00 2011-06-21 19:15:13.250 172 12609.62 124.97 55006.18 88888.00 2011-06-21 19:15:13.375 172 12609.70 124.97 55006.18 88888.00 2011-06-21 19:15:13.500 172 12609.67 124.92 55006.18 88888.00 2011-06-21 19:15:13.625 172 12609.65 124.90 55006.20 88888.00 2011-06-21 19:15:13.750 172 12609.67 124.95 55006.20 88888.00 2011-06-21 19:15:13.875 172 12609.73 124.97 55006.22 88888.00 2011-06-21 19:15:14.000 172 12609.73 124.92 55006.20 88888.00 2011-06-21 19:15:14.125 172 12609.65 124.88 55006.18 88888.00 2011-06-21 19:15:14.250 172 12609.67 124.90 55006.18 88888.00 2011-06-21 19:15:14.375 172 12609.70 124.92 55006.20 88888.00 2011-06-21 19:15:14.500 172 12609.70 124.92 55006.20 88888.00 2011-06-21 19:15:14.625 172 12609.67 124.90 55006.22 88888.00 2011-06-21 19:15:14.750 172 12609.62 124.88 55006.20 88888.00 2011-06-21 19:15:14.875 172 12609.60 124.85 55006.20 88888.00 2011-06-21 19:15:15.000 172 12609.62 124.83 55006.20 88888.00 2011-06-21 19:15:15.125 172 12609.62 124.85 55006.25 88888.00 2011-06-21 19:15:15.250 172 12609.62 124.83 55006.22 88888.00 2011-06-21 19:15:15.375 172 12609.55 124.80 55006.20 88888.00 2011-06-21 19:15:15.500 172 12609.55 124.80 55006.20 88888.00 2011-06-21 19:15:15.625 172 12609.60 124.83 55006.22 88888.00 2011-06-21 19:15:15.750 172 12609.52 124.72 55006.20 88888.00 2011-06-21 19:15:15.875 172 12609.52 124.75 55006.20 88888.00 2011-06-21 19:15:16.000 172 12609.58 124.78 55006.22 88888.00 2011-06-21 19:15:16.125 172 12609.67 124.78 55006.22 88888.00 2011-06-21 19:15:16.250 172 12609.62 124.72 55006.22 88888.00 2011-06-21 19:15:16.375 172 12609.58 124.70 55006.20 88888.00 2011-06-21 19:15:16.500 172 12609.58 124.70 55006.20 88888.00 2011-06-21 19:15:16.625 172 12609.65 124.72 55006.22 88888.00 2011-06-21 19:15:16.750 172 12609.67 124.72 55006.20 88888.00 2011-06-21 19:15:16.875 172 12609.65 124.70 55006.20 88888.00 2011-06-21 19:15:17.000 172 12609.65 124.67 55006.20 88888.00 2011-06-21 19:15:17.125 172 12609.65 124.67 55006.22 88888.00 2011-06-21 19:15:17.250 172 12609.67 124.67 55006.22 88888.00 2011-06-21 19:15:17.375 172 12609.77 124.67 55006.22 88888.00 2011-06-21 19:15:17.500 172 12609.80 124.70 55006.25 88888.00 2011-06-21 19:15:17.625 172 12609.77 124.70 55006.28 88888.00 2011-06-21 19:15:17.750 172 12609.75 124.70 55006.28 88888.00 2011-06-21 19:15:17.875 172 12609.75 124.67 55006.22 88888.00 2011-06-21 19:15:18.000 172 12609.85 124.65 55006.20 88888.00 2011-06-21 19:15:18.125 172 12609.85 124.62 55006.22 88888.00 2011-06-21 19:15:18.250 172 12609.80 124.60 55006.22 88888.00 2011-06-21 19:15:18.375 172 12609.77 124.58 55006.20 88888.00 2011-06-21 19:15:18.500 172 12609.75 124.58 55006.20 88888.00 2011-06-21 19:15:18.625 172 12609.70 124.60 55006.18 88888.00 2011-06-21 19:15:18.750 172 12609.77 124.60 55006.22 88888.00 2011-06-21 19:15:18.875 172 12609.80 124.60 55006.20 88888.00 2011-06-21 19:15:19.000 172 12609.80 124.60 55006.22 88888.00 2011-06-21 19:15:19.125 172 12609.83 124.58 55006.22 88888.00 2011-06-21 19:15:19.250 172 12609.83 124.58 55006.22 88888.00 2011-06-21 19:15:19.375 172 12609.88 124.58 55006.22 88888.00 2011-06-21 19:15:19.500 172 12609.88 124.58 55006.22 88888.00 2011-06-21 19:15:19.625 172 12609.90 124.60 55006.28 88888.00 2011-06-21 19:15:19.750 172 12609.92 124.58 55006.25 88888.00 2011-06-21 19:15:19.875 172 12609.85 124.58 55006.25 88888.00 2011-06-21 19:15:20.000 172 12609.83 124.53 55006.18 88888.00 2011-06-21 19:15:20.125 172 12609.85 124.53 55006.20 88888.00 2011-06-21 19:15:20.250 172 12609.88 124.47 55006.18 88888.00 2011-06-21 19:15:20.375 172 12609.88 124.45 55006.18 88888.00 2011-06-21 19:15:20.500 172 12609.90 124.47 55006.18 88888.00 2011-06-21 19:15:20.625 172 12609.98 124.47 55006.20 88888.00 2011-06-21 19:15:20.750 172 12610.00 124.47 55006.22 88888.00 2011-06-21 19:15:20.875 172 12609.98 124.47 55006.22 88888.00 2011-06-21 19:15:21.000 172 12609.98 124.45 55006.15 88888.00 2011-06-21 19:15:21.125 172 12609.95 124.42 55006.18 88888.00 2011-06-21 19:15:21.250 172 12609.98 124.42 55006.20 88888.00 2011-06-21 19:15:21.375 172 12610.02 124.45 55006.20 88888.00 2011-06-21 19:15:21.500 172 12610.02 124.42 55006.20 88888.00 2011-06-21 19:15:21.625 172 12610.05 124.40 55006.18 88888.00 2011-06-21 19:15:21.750 172 12610.10 124.40 55006.18 88888.00 2011-06-21 19:15:21.875 172 12610.10 124.40 55006.20 88888.00 2011-06-21 19:15:22.000 172 12610.10 124.40 55006.20 88888.00 2011-06-21 19:15:22.125 172 12610.12 124.40 55006.20 88888.00 2011-06-21 19:15:22.250 172 12610.15 124.33 55006.18 88888.00 2011-06-21 19:15:22.375 172 12610.12 124.35 55006.18 88888.00 2011-06-21 19:15:22.500 172 12610.15 124.33 55006.20 88888.00 2011-06-21 19:15:22.625 172 12610.17 124.38 55006.20 88888.00 2011-06-21 19:15:22.750 172 12610.25 124.38 55006.20 88888.00 2011-06-21 19:15:22.875 172 12610.23 124.30 55006.18 88888.00 2011-06-21 19:15:23.000 172 12610.15 124.28 55006.18 88888.00 2011-06-21 19:15:23.125 172 12610.15 124.28 55006.18 88888.00 2011-06-21 19:15:23.250 172 12610.15 124.28 55006.15 88888.00 2011-06-21 19:15:23.375 172 12610.20 124.22 55006.18 88888.00 2011-06-21 19:15:23.500 172 12610.20 124.17 55006.15 88888.00 2011-06-21 19:15:23.625 172 12610.25 124.20 55006.18 88888.00 2011-06-21 19:15:23.750 172 12610.30 124.25 55006.18 88888.00 2011-06-21 19:15:23.875 172 12610.35 124.22 55006.18 88888.00 2011-06-21 19:15:24.000 172 12610.35 124.17 55006.15 88888.00 2011-06-21 19:15:24.125 172 12610.35 124.15 55006.15 88888.00 2011-06-21 19:15:24.250 172 12610.33 124.15 55006.12 88888.00 2011-06-21 19:15:24.375 172 12610.38 124.15 55006.12 88888.00 2011-06-21 19:15:24.500 172 12610.38 124.10 55006.12 88888.00 2011-06-21 19:15:24.625 172 12610.38 124.12 55006.12 88888.00 2011-06-21 19:15:24.750 172 12610.45 124.12 55006.10 88888.00 2011-06-21 19:15:24.875 172 12610.48 124.10 55006.10 88888.00 2011-06-21 19:15:25.000 172 12610.48 124.10 55006.10 88888.00 2011-06-21 19:15:25.125 172 12610.48 124.03 55006.10 88888.00 2011-06-21 19:15:25.250 172 12610.50 123.97 55006.10 88888.00 2011-06-21 19:15:25.375 172 12610.52 123.95 55006.07 88888.00 2011-06-21 19:15:25.500 172 12610.52 124.00 55006.10 88888.00 2011-06-21 19:15:25.625 172 12610.58 124.00 55006.10 88888.00 2011-06-21 19:15:25.750 172 12610.60 123.97 55006.07 88888.00 2011-06-21 19:15:25.875 172 12610.62 123.95 55006.07 88888.00 2011-06-21 19:15:26.000 172 12610.62 123.90 55006.05 88888.00 2011-06-21 19:15:26.125 172 12610.62 123.88 55006.05 88888.00 2011-06-21 19:15:26.250 172 12610.60 123.80 55006.07 88888.00 2011-06-21 19:15:26.375 172 12610.62 123.83 55006.05 88888.00 2011-06-21 19:15:26.500 172 12610.70 123.83 55006.05 88888.00 2011-06-21 19:15:26.625 172 12610.73 123.83 55006.00 88888.00 2011-06-21 19:15:26.750 172 12610.65 123.83 55006.03 88888.00 2011-06-21 19:15:26.875 172 12610.70 123.80 55006.05 88888.00 2011-06-21 19:15:27.000 172 12610.75 123.75 55006.00 88888.00 2011-06-21 19:15:27.125 172 12610.80 123.72 55006.00 88888.00 2011-06-21 19:15:27.250 172 12610.85 123.67 55006.00 88888.00 2011-06-21 19:15:27.375 172 12610.85 123.67 55006.00 88888.00 2011-06-21 19:15:27.500 172 12610.85 123.65 55005.97 88888.00 2011-06-21 19:15:27.625 172 12610.83 123.62 55005.97 88888.00 2011-06-21 19:15:27.750 172 12610.83 123.58 55005.97 88888.00 2011-06-21 19:15:27.875 172 12610.85 123.58 55006.03 88888.00 2011-06-21 19:15:28.000 172 12610.98 123.55 55006.00 88888.00 2011-06-21 19:15:28.125 172 12611.02 123.60 55006.03 88888.00 2011-06-21 19:15:28.250 172 12611.05 123.55 55006.03 88888.00 2011-06-21 19:15:28.375 172 12611.05 123.53 55005.97 88888.00 2011-06-21 19:15:28.500 172 12611.02 123.50 55005.97 88888.00 2011-06-21 19:15:28.625 172 12611.08 123.50 55006.00 88888.00 2011-06-21 19:15:28.750 172 12611.12 123.47 55006.00 88888.00 2011-06-21 19:15:28.875 172 12611.15 123.45 55006.03 88888.00 2011-06-21 19:15:29.000 172 12611.17 123.42 55006.00 88888.00 2011-06-21 19:15:29.125 172 12611.23 123.40 55006.00 88888.00 2011-06-21 19:15:29.250 172 12611.25 123.40 55005.97 88888.00 2011-06-21 19:15:29.375 172 12611.27 123.40 55006.00 88888.00 2011-06-21 19:15:29.500 172 12611.27 123.40 55005.97 88888.00 2011-06-21 19:15:29.625 172 12611.27 123.40 55006.00 88888.00 2011-06-21 19:15:29.750 172 12611.25 123.35 55006.00 88888.00 2011-06-21 19:15:29.875 172 12611.20 123.30 55005.97 88888.00 2011-06-21 19:15:30.000 172 12611.20 123.30 55005.95 88888.00 2011-06-21 19:15:30.125 172 12611.23 123.35 55006.00 88888.00 2011-06-21 19:15:30.250 172 12611.27 123.30 55005.97 88888.00 2011-06-21 19:15:30.375 172 12611.33 123.28 55005.93 88888.00 2011-06-21 19:15:30.500 172 12611.27 123.25 55005.93 88888.00 2011-06-21 19:15:30.625 172 12611.30 123.22 55005.90 88888.00 2011-06-21 19:15:30.750 172 12611.40 123.22 55005.93 88888.00 2011-06-21 19:15:30.875 172 12611.48 123.20 55005.93 88888.00 2011-06-21 19:15:31.000 172 12611.50 123.22 55005.90 88888.00 2011-06-21 19:15:31.125 172 12611.50 123.25 55005.90 88888.00 2011-06-21 19:15:31.250 172 12611.45 123.22 55005.93 88888.00 2011-06-21 19:15:31.375 172 12611.48 123.17 55005.95 88888.00 2011-06-21 19:15:31.500 172 12611.55 123.15 55005.90 88888.00 2011-06-21 19:15:31.625 172 12611.55 123.15 55005.90 88888.00 2011-06-21 19:15:31.750 172 12611.52 123.17 55005.93 88888.00 2011-06-21 19:15:31.875 172 12611.55 123.17 55005.90 88888.00 2011-06-21 19:15:32.000 172 12611.60 123.17 55005.85 88888.00 2011-06-21 19:15:32.125 172 12611.62 123.15 55005.88 88888.00 2011-06-21 19:15:32.250 172 12611.58 123.17 55005.90 88888.00 2011-06-21 19:15:32.375 172 12611.60 123.20 55005.88 88888.00 2011-06-21 19:15:32.500 172 12611.62 123.17 55005.88 88888.00 2011-06-21 19:15:32.625 172 12611.60 123.15 55005.90 88888.00 2011-06-21 19:15:32.750 172 12611.60 123.15 55005.90 88888.00 2011-06-21 19:15:32.875 172 12611.62 123.15 55005.85 88888.00 2011-06-21 19:15:33.000 172 12611.60 123.12 55005.85 88888.00 2011-06-21 19:15:33.125 172 12611.65 123.12 55005.85 88888.00 2011-06-21 19:15:33.250 172 12611.67 123.12 55005.82 88888.00 2011-06-21 19:15:33.375 172 12611.67 123.10 55005.85 88888.00 2011-06-21 19:15:33.500 172 12611.73 123.12 55005.85 88888.00 2011-06-21 19:15:33.625 172 12611.73 123.15 55005.85 88888.00 2011-06-21 19:15:33.750 172 12611.75 123.17 55005.88 88888.00 2011-06-21 19:15:33.875 172 12611.85 123.17 55005.85 88888.00 2011-06-21 19:15:34.000 172 12611.88 123.17 55005.85 88888.00 2011-06-21 19:15:34.125 172 12611.88 123.20 55005.85 88888.00 2011-06-21 19:15:34.250 172 12611.80 123.20 55005.88 88888.00 2011-06-21 19:15:34.375 172 12611.77 123.15 55005.85 88888.00 2011-06-21 19:15:34.500 172 12611.83 123.17 55005.80 88888.00 2011-06-21 19:15:34.625 172 12611.83 123.17 55005.82 88888.00 2011-06-21 19:15:34.750 172 12611.85 123.20 55005.85 88888.00 2011-06-21 19:15:34.875 172 12611.80 123.20 55005.82 88888.00 2011-06-21 19:15:35.000 172 12611.80 123.20 55005.85 88888.00 2011-06-21 19:15:35.125 172 12611.85 123.25 55005.88 88888.00 2011-06-21 19:15:35.250 172 12611.85 123.28 55005.93 88888.00 2011-06-21 19:15:35.375 172 12611.83 123.33 55005.88 88888.00 2011-06-21 19:15:35.500 172 12611.75 123.35 55005.88 88888.00 2011-06-21 19:15:35.625 172 12611.75 123.33 55005.82 88888.00 2011-06-21 19:15:35.750 172 12611.77 123.30 55005.85 88888.00 2011-06-21 19:15:35.875 172 12611.83 123.35 55005.85 88888.00 2011-06-21 19:15:36.000 172 12611.80 123.40 55005.82 88888.00 2011-06-21 19:15:36.125 172 12611.80 123.40 55005.85 88888.00 2011-06-21 19:15:36.250 172 12611.77 123.42 55005.82 88888.00 2011-06-21 19:15:36.375 172 12611.77 123.42 55005.85 88888.00 2011-06-21 19:15:36.500 172 12611.77 123.42 55005.80 88888.00 2011-06-21 19:15:36.625 172 12611.77 123.42 55005.82 88888.00 2011-06-21 19:15:36.750 172 12611.77 123.45 55005.82 88888.00 2011-06-21 19:15:36.875 172 12611.77 123.45 55005.80 88888.00 2011-06-21 19:15:37.000 172 12611.80 123.50 55005.82 88888.00 2011-06-21 19:15:37.125 172 12611.77 123.50 55005.80 88888.00 2011-06-21 19:15:37.250 172 12611.80 123.55 55005.85 88888.00 2011-06-21 19:15:37.375 172 12611.83 123.58 55005.85 88888.00 2011-06-21 19:15:37.500 172 12611.80 123.60 55005.85 88888.00 2011-06-21 19:15:37.625 172 12611.75 123.62 55005.82 88888.00 2011-06-21 19:15:37.750 172 12611.70 123.62 55005.85 88888.00 2011-06-21 19:15:37.875 172 12611.65 123.62 55005.88 88888.00 2011-06-21 19:15:38.000 172 12611.65 123.70 55005.88 88888.00 2011-06-21 19:15:38.125 172 12611.67 123.67 55005.88 88888.00 2011-06-21 19:15:38.250 172 12611.67 123.70 55005.85 88888.00 2011-06-21 19:15:38.375 172 12611.70 123.72 55005.88 88888.00 2011-06-21 19:15:38.500 172 12611.67 123.75 55005.85 88888.00 2011-06-21 19:15:38.625 172 12611.62 123.72 55005.85 88888.00 2011-06-21 19:15:38.750 172 12611.55 123.72 55005.82 88888.00 2011-06-21 19:15:38.875 172 12611.50 123.72 55005.85 88888.00 2011-06-21 19:15:39.000 172 12611.45 123.70 55005.82 88888.00 2011-06-21 19:15:39.125 172 12611.50 123.72 55005.82 88888.00 2011-06-21 19:15:39.250 172 12611.55 123.78 55005.82 88888.00 2011-06-21 19:15:39.375 172 12611.60 123.85 55005.82 88888.00 2011-06-21 19:15:39.500 172 12611.62 123.85 55005.82 88888.00 2011-06-21 19:15:39.625 172 12611.60 123.88 55005.85 88888.00 2011-06-21 19:15:39.750 172 12611.55 123.88 55005.85 88888.00 2011-06-21 19:15:39.875 172 12611.45 123.88 55005.82 88888.00 2011-06-21 19:15:40.000 172 12611.35 123.88 55005.82 88888.00 2011-06-21 19:15:40.125 172 12611.38 123.90 55005.82 88888.00 2011-06-21 19:15:40.250 172 12611.40 123.90 55005.80 88888.00 2011-06-21 19:15:40.375 172 12611.40 123.92 55005.80 88888.00 2011-06-21 19:15:40.500 172 12611.40 123.92 55005.82 88888.00 2011-06-21 19:15:40.625 172 12611.38 123.92 55005.80 88888.00 2011-06-21 19:15:40.750 172 12611.35 123.95 55005.80 88888.00 2011-06-21 19:15:40.875 172 12611.38 124.00 55005.85 88888.00 2011-06-21 19:15:41.000 172 12611.35 124.03 55005.88 88888.00 2011-06-21 19:15:41.125 172 12611.30 124.03 55005.90 88888.00 2011-06-21 19:15:41.250 172 12611.27 124.03 55005.85 88888.00 2011-06-21 19:15:41.375 172 12611.30 124.05 55005.85 88888.00 2011-06-21 19:15:41.500 172 12611.33 124.12 55005.93 88888.00 2011-06-21 19:15:41.625 172 12611.27 124.15 55005.90 88888.00 2011-06-21 19:15:41.750 172 12611.23 124.15 55005.90 88888.00 2011-06-21 19:15:41.875 172 12611.08 124.15 55005.88 88888.00 2011-06-21 19:15:42.000 172 12611.02 124.17 55005.88 88888.00 2011-06-21 19:15:42.125 172 12611.02 124.20 55005.88 88888.00 2011-06-21 19:15:42.250 172 12611.00 124.17 55005.88 88888.00 2011-06-21 19:15:42.375 172 12610.98 124.15 55005.85 88888.00 2011-06-21 19:15:42.500 172 12610.95 124.17 55005.85 88888.00 2011-06-21 19:15:42.625 172 12610.90 124.15 55005.90 88888.00 2011-06-21 19:15:42.750 172 12610.88 124.17 55005.90 88888.00 2011-06-21 19:15:42.875 172 12610.85 124.22 55005.90 88888.00 2011-06-21 19:15:43.000 172 12610.85 124.25 55005.88 88888.00 2011-06-21 19:15:43.125 172 12610.85 124.25 55005.90 88888.00 2011-06-21 19:15:43.250 172 12610.85 124.22 55005.93 88888.00 2011-06-21 19:15:43.375 172 12610.83 124.22 55005.93 88888.00 2011-06-21 19:15:43.500 172 12610.80 124.28 55005.90 88888.00 2011-06-21 19:15:43.625 172 12610.80 124.22 55005.88 88888.00 2011-06-21 19:15:43.750 172 12610.73 124.17 55005.88 88888.00 2011-06-21 19:15:43.875 172 12610.62 124.17 55005.88 88888.00 2011-06-21 19:15:44.000 172 12610.60 124.22 55005.88 88888.00 2011-06-21 19:15:44.125 172 12610.60 124.17 55005.88 88888.00 2011-06-21 19:15:44.250 172 12610.65 124.17 55005.93 88888.00 2011-06-21 19:15:44.375 172 12610.67 124.17 55005.93 88888.00 2011-06-21 19:15:44.500 172 12610.65 124.20 55005.93 88888.00 2011-06-21 19:15:44.625 172 12610.62 124.20 55005.97 88888.00 2011-06-21 19:15:44.750 172 12610.58 124.25 55005.97 88888.00 2011-06-21 19:15:44.875 172 12610.50 124.20 55005.95 88888.00 2011-06-21 19:15:45.000 172 12610.45 124.20 55005.93 88888.00 2011-06-21 19:15:45.125 172 12610.45 124.17 55005.97 88888.00 2011-06-21 19:15:45.250 172 12610.42 124.22 55006.03 88888.00 2011-06-21 19:15:45.375 172 12610.38 124.20 55005.97 88888.00 2011-06-21 19:15:45.500 172 12610.38 124.15 55006.00 88888.00 2011-06-21 19:15:45.625 172 12610.40 124.17 55005.97 88888.00 2011-06-21 19:15:45.750 172 12610.45 124.22 55006.00 88888.00 2011-06-21 19:15:45.875 172 12610.48 124.25 55006.00 88888.00 2011-06-21 19:15:46.000 172 12610.45 124.20 55006.00 88888.00 2011-06-21 19:15:46.125 172 12610.40 124.20 55006.03 88888.00 2011-06-21 19:15:46.250 172 12610.35 124.12 55006.00 88888.00 2011-06-21 19:15:46.375 172 12610.35 124.12 55006.00 88888.00 2011-06-21 19:15:46.500 172 12610.27 124.15 55006.03 88888.00 2011-06-21 19:15:46.625 172 12610.17 124.12 55006.00 88888.00 2011-06-21 19:15:46.750 172 12610.17 124.12 55006.00 88888.00 2011-06-21 19:15:46.875 172 12610.17 124.12 55006.03 88888.00 2011-06-21 19:15:47.000 172 12610.20 124.12 55006.03 88888.00 2011-06-21 19:15:47.125 172 12610.23 124.12 55006.03 88888.00 2011-06-21 19:15:47.250 172 12610.20 124.08 55006.05 88888.00 2011-06-21 19:15:47.375 172 12610.20 124.10 55006.05 88888.00 2011-06-21 19:15:47.500 172 12610.17 124.08 55006.07 88888.00 2011-06-21 19:15:47.625 172 12610.17 124.05 55006.05 88888.00 2011-06-21 19:15:47.750 172 12610.15 124.08 55006.05 88888.00 2011-06-21 19:15:47.875 172 12610.10 124.05 55006.07 88888.00 2011-06-21 19:15:48.000 172 12610.08 124.03 55006.05 88888.00 2011-06-21 19:15:48.125 172 12610.08 124.03 55006.07 88888.00 2011-06-21 19:15:48.250 172 12610.02 124.03 55006.07 88888.00 2011-06-21 19:15:48.375 172 12610.05 123.97 55006.05 88888.00 2011-06-21 19:15:48.500 172 12610.08 124.00 55006.07 88888.00 2011-06-21 19:15:48.625 172 12610.05 124.00 55006.07 88888.00 2011-06-21 19:15:48.750 172 12610.05 123.97 55006.07 88888.00 2011-06-21 19:15:48.875 172 12610.00 123.95 55006.07 88888.00 2011-06-21 19:15:49.000 172 12609.95 123.92 55006.07 88888.00 2011-06-21 19:15:49.125 172 12610.00 123.97 55006.10 88888.00 2011-06-21 19:15:49.250 172 12609.95 123.95 55006.10 88888.00 2011-06-21 19:15:49.375 172 12610.00 123.92 55006.10 88888.00 2011-06-21 19:15:49.500 172 12610.00 123.92 55006.07 88888.00 2011-06-21 19:15:49.625 172 12610.00 123.90 55006.10 88888.00 2011-06-21 19:15:49.750 172 12610.00 123.90 55006.07 88888.00 2011-06-21 19:15:49.875 172 12609.95 123.90 55006.10 88888.00 2011-06-21 19:15:50.000 172 12609.85 123.88 55006.07 88888.00 2011-06-21 19:15:50.125 172 12609.90 123.88 55006.05 88888.00 2011-06-21 19:15:50.250 172 12609.92 123.83 55006.05 88888.00 2011-06-21 19:15:50.375 172 12609.92 123.88 55006.07 88888.00 2011-06-21 19:15:50.500 172 12609.88 123.88 55006.07 88888.00 2011-06-21 19:15:50.625 172 12609.88 123.85 55006.10 88888.00 2011-06-21 19:15:50.750 172 12609.95 123.85 55006.12 88888.00 2011-06-21 19:15:50.875 172 12609.90 123.83 55006.10 88888.00 2011-06-21 19:15:51.000 172 12609.92 123.80 55006.05 88888.00 2011-06-21 19:15:51.125 172 12610.00 123.80 55006.07 88888.00 2011-06-21 19:15:51.250 172 12610.00 123.78 55006.05 88888.00 2011-06-21 19:15:51.375 172 12609.98 123.75 55006.05 88888.00 2011-06-21 19:15:51.500 172 12609.98 123.75 55006.10 88888.00 2011-06-21 19:15:51.625 172 12610.00 123.75 55006.10 88888.00 2011-06-21 19:15:51.750 172 12610.00 123.70 55006.07 88888.00 2011-06-21 19:15:51.875 172 12610.05 123.67 55006.05 88888.00 2011-06-21 19:15:52.000 172 12610.10 123.67 55006.07 88888.00 2011-06-21 19:15:52.125 172 12610.05 123.72 55006.10 88888.00 2011-06-21 19:15:52.250 172 12610.02 123.67 55006.07 88888.00 2011-06-21 19:15:52.375 172 12610.02 123.67 55006.07 88888.00 2011-06-21 19:15:52.500 172 12610.02 123.72 55006.10 88888.00 2011-06-21 19:15:52.625 172 12610.02 123.70 55006.10 88888.00 2011-06-21 19:15:52.750 172 12609.92 123.65 55006.10 88888.00 2011-06-21 19:15:52.875 172 12609.92 123.65 55006.12 88888.00 2011-06-21 19:15:53.000 172 12609.95 123.65 55006.10 88888.00 2011-06-21 19:15:53.125 172 12610.10 123.67 55006.15 88888.00 2011-06-21 19:15:53.250 172 12610.10 123.67 55006.15 88888.00 2011-06-21 19:15:53.375 172 12610.10 123.62 55006.12 88888.00 2011-06-21 19:15:53.500 172 12610.12 123.60 55006.10 88888.00 2011-06-21 19:15:53.625 172 12610.15 123.62 55006.10 88888.00 2011-06-21 19:15:53.750 172 12610.17 123.60 55006.12 88888.00 2011-06-21 19:15:53.875 172 12610.23 123.60 55006.12 88888.00 2011-06-21 19:15:54.000 172 12610.23 123.58 55006.07 88888.00 2011-06-21 19:15:54.125 172 12610.17 123.55 55006.07 88888.00 2011-06-21 19:15:54.250 172 12610.20 123.55 55006.12 88888.00 2011-06-21 19:15:54.375 172 12610.25 123.58 55006.12 88888.00 2011-06-21 19:15:54.500 172 12610.30 123.58 55006.12 88888.00 2011-06-21 19:15:54.625 172 12610.30 123.53 55006.10 88888.00 2011-06-21 19:15:54.750 172 12610.33 123.53 55006.10 88888.00 2011-06-21 19:15:54.875 172 12610.40 123.55 55006.12 88888.00 2011-06-21 19:15:55.000 172 12610.42 123.55 55006.10 88888.00 2011-06-21 19:15:55.125 172 12610.42 123.55 55006.10 88888.00 2011-06-21 19:15:55.250 172 12610.40 123.55 55006.12 88888.00 2011-06-21 19:15:55.375 172 12610.40 123.53 55006.12 88888.00 2011-06-21 19:15:55.500 172 12610.40 123.47 55006.10 88888.00 2011-06-21 19:15:55.625 172 12610.38 123.47 55006.07 88888.00 2011-06-21 19:15:55.750 172 12610.40 123.47 55006.10 88888.00 2011-06-21 19:15:55.875 172 12610.42 123.45 55006.10 88888.00 2011-06-21 19:15:56.000 172 12610.38 123.45 55006.05 88888.00 2011-06-21 19:15:56.125 172 12610.42 123.45 55006.05 88888.00 2011-06-21 19:15:56.250 172 12610.48 123.40 55006.03 88888.00 2011-06-21 19:15:56.375 172 12610.48 123.40 55006.00 88888.00 2011-06-21 19:15:56.500 172 12610.45 123.40 55006.03 88888.00 2011-06-21 19:15:56.625 172 12610.48 123.42 55006.03 88888.00 2011-06-21 19:15:56.750 172 12610.55 123.40 55006.00 88888.00 2011-06-21 19:15:56.875 172 12610.60 123.38 55006.00 88888.00 2011-06-21 19:15:57.000 172 12610.58 123.38 55006.00 88888.00 2011-06-21 19:15:57.125 172 12610.58 123.40 55006.03 88888.00 2011-06-21 19:15:57.250 172 12610.60 123.40 55006.03 88888.00 2011-06-21 19:15:57.375 172 12610.65 123.38 55006.03 88888.00 2011-06-21 19:15:57.500 172 12610.67 123.38 55006.03 88888.00 2011-06-21 19:15:57.625 172 12610.67 123.35 55006.03 88888.00 2011-06-21 19:15:57.750 172 12610.70 123.33 55006.03 88888.00 2011-06-21 19:15:57.875 172 12610.73 123.33 55006.03 88888.00 2011-06-21 19:15:58.000 172 12610.75 123.30 55006.05 88888.00 2011-06-21 19:15:58.125 172 12610.83 123.28 55006.03 88888.00 2011-06-21 19:15:58.250 172 12610.85 123.28 55006.05 88888.00 2011-06-21 19:15:58.375 172 12610.88 123.28 55006.05 88888.00 2011-06-21 19:15:58.500 172 12610.92 123.28 55006.05 88888.00 2011-06-21 19:15:58.625 172 12610.98 123.22 55006.03 88888.00 2011-06-21 19:15:58.750 172 12610.92 123.22 55006.05 88888.00 2011-06-21 19:15:58.875 172 12611.00 123.22 55006.05 88888.00 2011-06-21 19:15:59.000 172 12611.00 123.20 55006.03 88888.00 2011-06-21 19:15:59.125 172 12610.98 123.20 55006.05 88888.00 2011-06-21 19:15:59.250 172 12610.95 123.22 55006.10 88888.00 2011-06-21 19:15:59.375 172 12611.05 123.20 55006.07 88888.00 2011-06-21 19:15:59.500 172 12611.02 123.17 55006.03 88888.00 2011-06-21 19:15:59.625 172 12611.05 123.17 55006.05 88888.00 2011-06-21 19:15:59.750 172 12611.05 123.15 55006.03 88888.00 2011-06-21 19:15:59.875 172 12611.08 123.12 55006.03 88888.00 2011-06-21 19:16:00.000 172 12611.17 123.12 55006.03 88888.00 2011-06-21 19:16:00.125 172 12611.23 123.12 55006.03 88888.00 2011-06-21 19:16:00.250 172 12611.23 123.10 55006.03 88888.00 2011-06-21 19:16:00.375 172 12611.20 123.12 55006.00 88888.00 2011-06-21 19:16:00.500 172 12611.20 123.08 55006.00 88888.00 2011-06-21 19:16:00.625 172 12611.30 123.05 55006.00 88888.00 2011-06-21 19:16:00.750 172 12611.33 123.03 55005.97 88888.00 2011-06-21 19:16:00.875 172 12611.33 122.97 55005.97 88888.00 2011-06-21 19:16:01.000 172 12611.30 122.97 55005.97 88888.00 2011-06-21 19:16:01.125 172 12611.33 123.03 55006.03 88888.00 2011-06-21 19:16:01.250 172 12611.35 122.97 55006.00 88888.00 2011-06-21 19:16:01.375 172 12611.40 122.97 55005.97 88888.00 2011-06-21 19:16:01.500 172 12611.42 122.97 55005.97 88888.00 2011-06-21 19:16:01.625 172 12611.45 122.90 55005.95 88888.00 2011-06-21 19:16:01.750 172 12611.45 122.88 55005.95 88888.00 2011-06-21 19:16:01.875 172 12611.45 122.90 55005.95 88888.00 2011-06-21 19:16:02.000 172 12611.48 122.90 55005.97 88888.00 2011-06-21 19:16:02.125 172 12611.50 122.88 55005.97 88888.00 2011-06-21 19:16:02.250 172 12611.55 122.80 55005.97 88888.00 2011-06-21 19:16:02.375 172 12611.62 122.80 55005.95 88888.00 2011-06-21 19:16:02.500 172 12611.67 122.80 55005.97 88888.00 2011-06-21 19:16:02.625 172 12611.67 122.80 55005.93 88888.00 2011-06-21 19:16:02.750 172 12611.67 122.80 55005.97 88888.00 2011-06-21 19:16:02.875 172 12611.73 122.83 55005.97 88888.00 2011-06-21 19:16:03.000 172 12611.73 122.78 55005.95 88888.00 2011-06-21 19:16:03.125 172 12611.70 122.75 55005.90 88888.00 2011-06-21 19:16:03.250 172 12611.70 122.67 55005.93 88888.00 2011-06-21 19:16:03.375 172 12611.75 122.72 55005.95 88888.00 2011-06-21 19:16:03.500 172 12611.77 122.70 55005.97 88888.00 2011-06-21 19:16:03.625 172 12611.77 122.70 55005.97 88888.00 2011-06-21 19:16:03.750 172 12611.73 122.67 55005.95 88888.00 2011-06-21 19:16:03.875 172 12611.75 122.62 55005.90 88888.00 2011-06-21 19:16:04.000 172 12611.77 122.62 55005.88 88888.00 2011-06-21 19:16:04.125 172 12611.80 122.65 55005.93 88888.00 2011-06-21 19:16:04.250 172 12611.88 122.65 55005.90 88888.00 2011-06-21 19:16:04.375 172 12611.90 122.65 55005.90 88888.00 2011-06-21 19:16:04.500 172 12611.88 122.65 55005.90 88888.00 2011-06-21 19:16:04.625 172 12611.90 122.60 55005.93 88888.00 2011-06-21 19:16:04.750 172 12611.90 122.58 55005.90 88888.00 2011-06-21 19:16:04.875 172 12611.98 122.60 55005.93 88888.00 2011-06-21 19:16:05.000 172 12612.00 122.62 55005.93 88888.00 2011-06-21 19:16:05.125 172 12612.00 122.60 55005.97 88888.00 2011-06-21 19:16:05.250 172 12611.98 122.55 55005.95 88888.00 2011-06-21 19:16:05.375 172 12612.00 122.55 55005.95 88888.00 2011-06-21 19:16:05.500 172 12612.00 122.55 55005.95 88888.00 2011-06-21 19:16:05.625 172 12611.98 122.55 55005.95 88888.00 2011-06-21 19:16:05.750 172 12611.98 122.53 55005.95 88888.00 2011-06-21 19:16:05.875 172 12612.00 122.53 55005.93 88888.00 2011-06-21 19:16:06.000 172 12612.12 122.50 55005.88 88888.00 2011-06-21 19:16:06.125 172 12612.17 122.53 55005.90 88888.00 2011-06-21 19:16:06.250 172 12612.10 122.53 55005.93 88888.00 2011-06-21 19:16:06.375 172 12612.10 122.53 55005.93 88888.00 2011-06-21 19:16:06.500 172 12612.15 122.53 55005.93 88888.00 2011-06-21 19:16:06.625 172 12612.23 122.53 55005.95 88888.00 2011-06-21 19:16:06.750 172 12612.23 122.55 55005.95 88888.00 2011-06-21 19:16:06.875 172 12612.25 122.55 55005.95 88888.00 2011-06-21 19:16:07.000 172 12612.27 122.50 55005.90 88888.00 2011-06-21 19:16:07.125 172 12612.30 122.45 55005.93 88888.00 2011-06-21 19:16:07.250 172 12612.25 122.47 55005.95 88888.00 2011-06-21 19:16:07.375 172 12612.25 122.53 55005.93 88888.00 2011-06-21 19:16:07.500 172 12612.27 122.53 55005.93 88888.00 2011-06-21 19:16:07.625 172 12612.27 122.50 55005.93 88888.00 2011-06-21 19:16:07.750 172 12612.25 122.47 55005.93 88888.00 2011-06-21 19:16:07.875 172 12612.27 122.45 55005.90 88888.00 2011-06-21 19:16:08.000 172 12612.30 122.47 55005.93 88888.00 2011-06-21 19:16:08.125 172 12612.33 122.47 55005.93 88888.00 2011-06-21 19:16:08.250 172 12612.30 122.47 55005.93 88888.00 2011-06-21 19:16:08.375 172 12612.35 122.50 55005.93 88888.00 2011-06-21 19:16:08.500 172 12612.33 122.47 55005.93 88888.00 2011-06-21 19:16:08.625 172 12612.30 122.42 55005.85 88888.00 2011-06-21 19:16:08.750 172 12612.33 122.45 55005.88 88888.00 2011-06-21 19:16:08.875 172 12612.38 122.45 55005.90 88888.00 2011-06-21 19:16:09.000 172 12612.42 122.45 55005.88 88888.00 2011-06-21 19:16:09.125 172 12612.40 122.45 55005.90 88888.00 2011-06-21 19:16:09.250 172 12612.45 122.45 55005.90 88888.00 2011-06-21 19:16:09.375 172 12612.45 122.45 55005.90 88888.00 2011-06-21 19:16:09.500 172 12612.45 122.45 55005.90 88888.00 2011-06-21 19:16:09.625 172 12612.50 122.45 55005.90 88888.00 2011-06-21 19:16:09.750 172 12612.50 122.45 55005.93 88888.00 2011-06-21 19:16:09.875 172 12612.55 122.42 55005.88 88888.00 2011-06-21 19:16:10.000 172 12612.60 122.45 55005.90 88888.00 2011-06-21 19:16:10.125 172 12612.60 122.47 55005.90 88888.00 2011-06-21 19:16:10.250 172 12612.58 122.47 55005.90 88888.00 2011-06-21 19:16:10.375 172 12612.58 122.45 55005.88 88888.00 2011-06-21 19:16:10.500 172 12612.62 122.45 55005.88 88888.00 2011-06-21 19:16:10.625 172 12612.70 122.42 55005.90 88888.00 2011-06-21 19:16:10.750 172 12612.67 122.40 55005.88 88888.00 2011-06-21 19:16:10.875 172 12612.77 122.47 55005.93 88888.00 2011-06-21 19:16:11.000 172 12612.83 122.53 55005.95 88888.00 2011-06-21 19:16:11.125 172 12612.77 122.50 55005.93 88888.00 2011-06-21 19:16:11.250 172 12612.67 122.45 55005.90 88888.00 2011-06-21 19:16:11.375 172 12612.67 122.47 55005.93 88888.00 2011-06-21 19:16:11.500 172 12612.75 122.50 55005.93 88888.00 2011-06-21 19:16:11.625 172 12612.77 122.53 55005.90 88888.00 2011-06-21 19:16:11.750 172 12612.75 122.47 55005.85 88888.00 2011-06-21 19:16:11.875 172 12612.75 122.47 55005.85 88888.00 2011-06-21 19:16:12.000 172 12612.77 122.53 55005.85 88888.00 2011-06-21 19:16:12.125 172 12612.77 122.47 55005.88 88888.00 2011-06-21 19:16:12.250 172 12612.77 122.50 55005.85 88888.00 2011-06-21 19:16:12.375 172 12612.85 122.50 55005.85 88888.00 2011-06-21 19:16:12.500 172 12612.88 122.53 55005.85 88888.00 2011-06-21 19:16:12.625 172 12612.88 122.53 55005.85 88888.00 2011-06-21 19:16:12.750 172 12612.85 122.55 55005.85 88888.00 2011-06-21 19:16:12.875 172 12612.85 122.53 55005.88 88888.00 2011-06-21 19:16:13.000 172 12612.85 122.58 55005.88 88888.00 2011-06-21 19:16:13.125 172 12612.90 122.58 55005.90 88888.00 2011-06-21 19:16:13.250 172 12612.90 122.58 55005.93 88888.00 2011-06-21 19:16:13.375 172 12612.92 122.58 55005.90 88888.00 2011-06-21 19:16:13.500 172 12612.95 122.60 55005.93 88888.00 2011-06-21 19:16:13.625 172 12613.00 122.60 55005.90 88888.00 2011-06-21 19:16:13.750 172 12613.05 122.62 55005.90 88888.00 2011-06-21 19:16:13.875 172 12613.02 122.58 55005.90 88888.00 2011-06-21 19:16:14.000 172 12613.08 122.62 55005.90 88888.00 2011-06-21 19:16:14.125 172 12613.02 122.65 55005.90 88888.00 2011-06-21 19:16:14.250 172 12612.95 122.58 55005.88 88888.00 2011-06-21 19:16:14.375 172 12612.95 122.58 55005.88 88888.00 2011-06-21 19:16:14.500 172 12612.95 122.60 55005.90 88888.00 2011-06-21 19:16:14.625 172 12613.00 122.60 55005.85 88888.00 2011-06-21 19:16:14.750 172 12613.08 122.65 55005.88 88888.00 2011-06-21 19:16:14.875 172 12613.15 122.70 55005.90 88888.00 2011-06-21 19:16:15.000 172 12613.12 122.70 55005.90 88888.00 2011-06-21 19:16:15.125 172 12613.08 122.67 55005.88 88888.00 2011-06-21 19:16:15.250 172 12613.10 122.65 55005.88 88888.00 2011-06-21 19:16:15.375 172 12613.15 122.65 55005.88 88888.00 2011-06-21 19:16:15.500 172 12613.15 122.65 55005.88 88888.00 2011-06-21 19:16:15.625 172 12613.08 122.67 55005.85 88888.00 2011-06-21 19:16:15.750 172 12613.12 122.67 55005.88 88888.00 2011-06-21 19:16:15.875 172 12613.20 122.67 55005.90 88888.00 2011-06-21 19:16:16.000 172 12613.17 122.65 55005.88 88888.00 2011-06-21 19:16:16.125 172 12613.17 122.70 55005.90 88888.00 2011-06-21 19:16:16.250 172 12613.15 122.70 55005.88 88888.00 2011-06-21 19:16:16.375 172 12613.12 122.70 55005.85 88888.00 2011-06-21 19:16:16.500 172 12613.17 122.65 55005.82 88888.00 2011-06-21 19:16:16.625 172 12613.15 122.67 55005.88 88888.00 2011-06-21 19:16:16.750 172 12613.17 122.70 55005.93 88888.00 2011-06-21 19:16:16.875 172 12613.20 122.72 55005.93 88888.00 2011-06-21 19:16:17.000 172 12613.20 122.75 55005.93 88888.00 2011-06-21 19:16:17.125 172 12613.20 122.70 55005.90 88888.00 2011-06-21 19:16:17.250 172 12613.20 122.67 55005.90 88888.00 2011-06-21 19:16:17.375 172 12613.27 122.72 55005.93 88888.00 2011-06-21 19:16:17.500 172 12613.23 122.75 55005.90 88888.00 2011-06-21 19:16:17.625 172 12613.17 122.72 55005.88 88888.00 2011-06-21 19:16:17.750 172 12613.20 122.75 55005.90 88888.00 2011-06-21 19:16:17.875 172 12613.23 122.75 55005.90 88888.00 2011-06-21 19:16:18.000 172 12613.23 122.70 55005.88 88888.00 2011-06-21 19:16:18.125 172 12613.27 122.70 55005.90 88888.00 2011-06-21 19:16:18.250 172 12613.35 122.70 55005.93 88888.00 2011-06-21 19:16:18.375 172 12613.38 122.72 55005.93 88888.00 2011-06-21 19:16:18.500 172 12613.38 122.70 55005.90 88888.00 2011-06-21 19:16:18.625 172 12613.38 122.70 55005.85 88888.00 2011-06-21 19:16:18.750 172 12613.35 122.67 55005.88 88888.00 2011-06-21 19:16:18.875 172 12613.35 122.75 55005.93 88888.00 2011-06-21 19:16:19.000 172 12613.30 122.75 55005.93 88888.00 2011-06-21 19:16:19.125 172 12613.27 122.70 55005.90 88888.00 2011-06-21 19:16:19.250 172 12613.35 122.65 55005.93 88888.00 2011-06-21 19:16:19.375 172 12613.45 122.72 55005.90 88888.00 2011-06-21 19:16:19.500 172 12613.48 122.72 55005.88 88888.00 2011-06-21 19:16:19.625 172 12613.48 122.70 55005.90 88888.00 2011-06-21 19:16:19.750 172 12613.42 122.67 55005.90 88888.00 2011-06-21 19:16:19.875 172 12613.42 122.72 55005.90 88888.00 2011-06-21 19:16:20.000 172 12613.48 122.75 55005.90 88888.00 2011-06-21 19:16:20.125 172 12613.45 122.70 55005.90 88888.00 2011-06-21 19:16:20.250 172 12613.35 122.62 55005.85 88888.00 2011-06-21 19:16:20.375 172 12613.38 122.65 55005.88 88888.00 2011-06-21 19:16:20.500 172 12613.35 122.65 55005.85 88888.00 2011-06-21 19:16:20.625 172 12613.40 122.65 55005.90 88888.00 2011-06-21 19:16:20.750 172 12613.48 122.65 55005.88 88888.00 2011-06-21 19:16:20.875 172 12613.52 122.62 55005.85 88888.00 2011-06-21 19:16:21.000 172 12613.45 122.58 55005.82 88888.00 2011-06-21 19:16:21.125 172 12613.45 122.55 55005.82 88888.00 2011-06-21 19:16:21.250 172 12613.42 122.53 55005.85 88888.00 2011-06-21 19:16:21.375 172 12613.50 122.53 55005.82 88888.00 2011-06-21 19:16:21.500 172 12613.55 122.53 55005.82 88888.00 2011-06-21 19:16:21.625 172 12613.50 122.50 55005.85 88888.00 2011-06-21 19:16:21.750 172 12613.48 122.53 55005.88 88888.00 2011-06-21 19:16:21.875 172 12613.52 122.53 55005.88 88888.00 2011-06-21 19:16:22.000 172 12613.58 122.53 55005.82 88888.00 2011-06-21 19:16:22.125 172 12613.58 122.50 55005.85 88888.00 2011-06-21 19:16:22.250 172 12613.55 122.47 55005.85 88888.00 2011-06-21 19:16:22.375 172 12613.55 122.47 55005.85 88888.00 2011-06-21 19:16:22.500 172 12613.60 122.40 55005.85 88888.00 2011-06-21 19:16:22.625 172 12613.60 122.42 55005.85 88888.00 2011-06-21 19:16:22.750 172 12613.62 122.45 55005.90 88888.00 2011-06-21 19:16:22.875 172 12613.55 122.45 55005.88 88888.00 2011-06-21 19:16:23.000 172 12613.58 122.40 55005.85 88888.00 2011-06-21 19:16:23.125 172 12613.58 122.38 55005.85 88888.00 2011-06-21 19:16:23.250 172 12613.58 122.35 55005.88 88888.00 2011-06-21 19:16:23.375 172 12613.62 122.38 55005.88 88888.00 2011-06-21 19:16:23.500 172 12613.62 122.35 55005.85 88888.00 2011-06-21 19:16:23.625 172 12613.67 122.33 55005.85 88888.00 2011-06-21 19:16:23.750 172 12613.65 122.33 55005.88 88888.00 2011-06-21 19:16:23.875 172 12613.70 122.35 55005.90 88888.00 2011-06-21 19:16:24.000 172 12613.67 122.30 55005.88 88888.00 2011-06-21 19:16:24.125 172 12613.67 122.25 55005.88 88888.00 2011-06-21 19:16:24.250 172 12613.73 122.22 55005.85 88888.00 2011-06-21 19:16:24.375 172 12613.73 122.22 55005.85 88888.00 2011-06-21 19:16:24.500 172 12613.70 122.28 55005.88 88888.00 2011-06-21 19:16:24.625 172 12613.70 122.22 55005.90 88888.00 2011-06-21 19:16:24.750 172 12613.73 122.17 55005.88 88888.00 2011-06-21 19:16:24.875 172 12613.77 122.17 55005.88 88888.00 2011-06-21 19:16:25.000 172 12613.77 122.10 55005.85 88888.00 2011-06-21 19:16:25.125 172 12613.75 122.05 55005.85 88888.00 2011-06-21 19:16:25.250 172 12613.67 122.05 55005.88 88888.00 2011-06-21 19:16:25.375 172 12613.70 122.03 55005.88 88888.00 2011-06-21 19:16:25.500 172 12613.73 122.00 55005.85 88888.00 2011-06-21 19:16:25.625 172 12613.80 122.03 55005.88 88888.00 2011-06-21 19:16:25.750 172 12613.77 122.05 55005.90 88888.00 2011-06-21 19:16:25.875 172 12613.80 122.00 55005.88 88888.00 2011-06-21 19:16:26.000 172 12613.80 121.97 55005.90 88888.00 2011-06-21 19:16:26.125 172 12613.88 121.95 55005.85 88888.00 2011-06-21 19:16:26.250 172 12613.85 121.90 55005.90 88888.00 2011-06-21 19:16:26.375 172 12613.88 121.92 55005.88 88888.00 2011-06-21 19:16:26.500 172 12613.88 121.92 55005.93 88888.00 2011-06-21 19:16:26.625 172 12613.90 121.92 55005.88 88888.00 2011-06-21 19:16:26.750 172 12613.88 121.88 55005.88 88888.00 2011-06-21 19:16:26.875 172 12613.83 121.83 55005.85 88888.00 2011-06-21 19:16:27.000 172 12613.85 121.83 55005.85 88888.00 2011-06-21 19:16:27.125 172 12613.88 121.80 55005.82 88888.00 2011-06-21 19:16:27.250 172 12613.88 121.78 55005.85 88888.00 2011-06-21 19:16:27.375 172 12613.92 121.75 55005.88 88888.00 2011-06-21 19:16:27.500 172 12613.95 121.72 55005.88 88888.00 2011-06-21 19:16:27.625 172 12613.98 121.75 55005.90 88888.00 2011-06-21 19:16:27.750 172 12614.00 121.75 55005.93 88888.00 2011-06-21 19:16:27.875 172 12613.92 121.70 55005.90 88888.00 2011-06-21 19:16:28.000 172 12613.83 121.67 55005.90 88888.00 2011-06-21 19:16:28.125 172 12613.83 121.65 55005.90 88888.00 2011-06-21 19:16:28.250 172 12613.83 121.58 55005.90 88888.00 2011-06-21 19:16:28.375 172 12613.85 121.58 55005.90 88888.00 2011-06-21 19:16:28.500 172 12613.88 121.55 55005.90 88888.00 2011-06-21 19:16:28.625 172 12613.92 121.55 55005.90 88888.00 2011-06-21 19:16:28.750 172 12613.95 121.53 55005.85 88888.00 2011-06-21 19:16:28.875 172 12613.98 121.53 55005.88 88888.00 2011-06-21 19:16:29.000 172 12613.95 121.47 55005.90 88888.00 2011-06-21 19:16:29.125 172 12613.98 121.50 55005.93 88888.00 2011-06-21 19:16:29.250 172 12613.95 121.47 55005.88 88888.00 2011-06-21 19:16:29.375 172 12613.95 121.40 55005.85 88888.00 2011-06-21 19:16:29.500 172 12613.92 121.40 55005.88 88888.00 2011-06-21 19:16:29.625 172 12613.90 121.42 55005.88 88888.00 2011-06-21 19:16:29.750 172 12613.88 121.38 55005.90 88888.00 2011-06-21 19:16:29.875 172 12613.95 121.40 55005.95 88888.00 2011-06-21 19:16:30.000 172 12613.98 121.40 55005.93 88888.00 2011-06-21 19:16:30.125 172 12613.98 121.40 55005.93 88888.00 2011-06-21 19:16:30.250 172 12614.00 121.35 55005.93 88888.00 2011-06-21 19:16:30.375 172 12613.98 121.35 55005.88 88888.00 2011-06-21 19:16:30.500 172 12614.00 121.30 55005.93 88888.00 2011-06-21 19:16:30.625 172 12614.05 121.25 55005.90 88888.00 2011-06-21 19:16:30.750 172 12614.08 121.28 55005.93 88888.00 2011-06-21 19:16:30.875 172 12614.08 121.28 55005.95 88888.00 2011-06-21 19:16:31.000 172 12614.10 121.25 55005.93 88888.00 2011-06-21 19:16:31.125 172 12614.10 121.25 55005.90 88888.00 2011-06-21 19:16:31.250 172 12614.08 121.22 55005.95 88888.00 2011-06-21 19:16:31.375 172 12614.12 121.25 55005.97 88888.00 2011-06-21 19:16:31.500 172 12614.10 121.22 55005.97 88888.00 2011-06-21 19:16:31.625 172 12614.08 121.20 55005.97 88888.00 2011-06-21 19:16:31.750 172 12614.05 121.17 55005.95 88888.00 2011-06-21 19:16:31.875 172 12614.02 121.15 55005.95 88888.00 2011-06-21 19:16:32.000 172 12614.00 121.10 55005.95 88888.00 2011-06-21 19:16:32.125 172 12614.00 121.12 55005.97 88888.00 2011-06-21 19:16:32.250 172 12614.08 121.08 55005.95 88888.00 2011-06-21 19:16:32.375 172 12614.02 121.10 55005.95 88888.00 2011-06-21 19:16:32.500 172 12613.95 121.10 55005.95 88888.00 2011-06-21 19:16:32.625 172 12614.02 121.12 55005.97 88888.00 2011-06-21 19:16:32.750 172 12614.08 121.08 55005.97 88888.00 2011-06-21 19:16:32.875 172 12614.05 121.10 55005.97 88888.00 2011-06-21 19:16:33.000 172 12614.00 121.05 55005.93 88888.00 2011-06-21 19:16:33.125 172 12614.00 121.03 55005.95 88888.00 2011-06-21 19:16:33.250 172 12614.02 121.00 55005.97 88888.00 2011-06-21 19:16:33.375 172 12614.05 120.97 55005.95 88888.00 2011-06-21 19:16:33.500 172 12614.00 120.95 55005.95 88888.00 2011-06-21 19:16:33.625 172 12614.00 120.97 55005.95 88888.00 2011-06-21 19:16:33.750 172 12614.00 120.97 55005.97 88888.00 2011-06-21 19:16:33.875 172 12613.92 120.92 55005.95 88888.00 2011-06-21 19:16:34.000 172 12613.85 120.90 55005.97 88888.00 2011-06-21 19:16:34.125 172 12613.85 120.92 55006.00 88888.00 2011-06-21 19:16:34.250 172 12613.95 120.90 55006.03 88888.00 2011-06-21 19:16:34.375 172 12614.02 120.92 55006.00 88888.00 2011-06-21 19:16:34.500 172 12614.00 120.92 55006.00 88888.00 2011-06-21 19:16:34.625 172 12613.95 120.90 55006.03 88888.00 2011-06-21 19:16:34.750 172 12613.90 120.90 55006.03 88888.00 2011-06-21 19:16:34.875 172 12613.90 120.92 55006.03 88888.00 2011-06-21 19:16:35.000 172 12613.85 120.95 55006.03 88888.00 2011-06-21 19:16:35.125 172 12613.92 120.90 55006.05 88888.00 2011-06-21 19:16:35.250 172 12613.98 120.88 55006.07 88888.00 2011-06-21 19:16:35.375 172 12613.95 120.88 55006.07 88888.00 2011-06-21 19:16:35.500 172 12613.85 120.85 55006.07 88888.00 2011-06-21 19:16:35.625 172 12613.88 120.85 55006.05 88888.00 2011-06-21 19:16:35.750 172 12613.88 120.83 55006.05 88888.00 2011-06-21 19:16:35.875 172 12613.80 120.80 55006.07 88888.00 2011-06-21 19:16:36.000 172 12613.85 120.83 55006.05 88888.00 2011-06-21 19:16:36.125 172 12613.88 120.83 55006.07 88888.00 2011-06-21 19:16:36.250 172 12613.88 120.80 55006.10 88888.00 2011-06-21 19:16:36.375 172 12613.88 120.83 55006.07 88888.00 2011-06-21 19:16:36.500 172 12613.88 120.80 55006.07 88888.00 2011-06-21 19:16:36.625 172 12613.88 120.80 55006.10 88888.00 2011-06-21 19:16:36.750 172 12613.85 120.83 55006.10 88888.00 2011-06-21 19:16:36.875 172 12613.77 120.83 55006.12 88888.00 2011-06-21 19:16:37.000 172 12613.77 120.80 55006.12 88888.00 2011-06-21 19:16:37.125 172 12613.80 120.80 55006.12 88888.00 2011-06-21 19:16:37.250 172 12613.75 120.78 55006.12 88888.00 2011-06-21 19:16:37.375 172 12613.75 120.78 55006.10 88888.00 2011-06-21 19:16:37.500 172 12613.75 120.72 55006.10 88888.00 2011-06-21 19:16:37.625 172 12613.75 120.75 55006.15 88888.00 2011-06-21 19:16:37.750 172 12613.75 120.72 55006.18 88888.00 2011-06-21 19:16:37.875 172 12613.73 120.75 55006.18 88888.00 2011-06-21 19:16:38.000 172 12613.77 120.80 55006.18 88888.00 2011-06-21 19:16:38.125 172 12613.77 120.78 55006.15 88888.00 2011-06-21 19:16:38.250 172 12613.73 120.72 55006.15 88888.00 2011-06-21 19:16:38.375 172 12613.67 120.72 55006.18 88888.00 2011-06-21 19:16:38.500 172 12613.67 120.72 55006.18 88888.00 2011-06-21 19:16:38.625 172 12613.73 120.75 55006.18 88888.00 2011-06-21 19:16:38.750 172 12613.73 120.75 55006.18 88888.00 2011-06-21 19:16:38.875 172 12613.73 120.70 55006.18 88888.00 2011-06-21 19:16:39.000 172 12613.73 120.67 55006.15 88888.00 2011-06-21 19:16:39.125 172 12613.73 120.65 55006.15 88888.00 2011-06-21 19:16:39.250 172 12613.70 120.70 55006.18 88888.00 2011-06-21 19:16:39.375 172 12613.75 120.75 55006.22 88888.00 2011-06-21 19:16:39.500 172 12613.77 120.70 55006.20 88888.00 2011-06-21 19:16:39.625 172 12613.73 120.65 55006.20 88888.00 2011-06-21 19:16:39.750 172 12613.65 120.65 55006.20 88888.00 2011-06-21 19:16:39.875 172 12613.67 120.62 55006.22 88888.00 2011-06-21 19:16:40.000 172 12613.67 120.60 55006.20 88888.00 2011-06-21 19:16:40.125 172 12613.65 120.62 55006.18 88888.00 2011-06-21 19:16:40.250 172 12613.62 120.62 55006.22 88888.00 2011-06-21 19:16:40.375 172 12613.60 120.67 55006.22 88888.00 2011-06-21 19:16:40.500 172 12613.65 120.65 55006.22 88888.00 2011-06-21 19:16:40.625 172 12613.67 120.62 55006.20 88888.00 2011-06-21 19:16:40.750 172 12613.62 120.65 55006.22 88888.00 2011-06-21 19:16:40.875 172 12613.62 120.67 55006.25 88888.00 2011-06-21 19:16:41.000 172 12613.65 120.65 55006.22 88888.00 2011-06-21 19:16:41.125 172 12613.65 120.60 55006.22 88888.00 2011-06-21 19:16:41.250 172 12613.65 120.62 55006.28 88888.00 2011-06-21 19:16:41.375 172 12613.67 120.67 55006.25 88888.00 2011-06-21 19:16:41.500 172 12613.70 120.67 55006.25 88888.00 2011-06-21 19:16:41.625 172 12613.75 120.67 55006.25 88888.00 2011-06-21 19:16:41.750 172 12613.77 120.70 55006.28 88888.00 2011-06-21 19:16:41.875 172 12613.75 120.67 55006.28 88888.00 2011-06-21 19:16:42.000 172 12613.70 120.65 55006.22 88888.00 2011-06-21 19:16:42.125 172 12613.70 120.65 55006.22 88888.00 2011-06-21 19:16:42.250 172 12613.67 120.65 55006.22 88888.00 2011-06-21 19:16:42.375 172 12613.75 120.65 55006.25 88888.00 2011-06-21 19:16:42.500 172 12613.73 120.65 55006.25 88888.00 2011-06-21 19:16:42.625 172 12613.70 120.62 55006.25 88888.00 2011-06-21 19:16:42.750 172 12613.67 120.65 55006.25 88888.00 2011-06-21 19:16:42.875 172 12613.67 120.65 55006.22 88888.00 2011-06-21 19:16:43.000 172 12613.73 120.62 55006.22 88888.00 2011-06-21 19:16:43.125 172 12613.75 120.67 55006.30 88888.00 2011-06-21 19:16:43.250 172 12613.80 120.70 55006.32 88888.00 2011-06-21 19:16:43.375 172 12613.77 120.70 55006.28 88888.00 2011-06-21 19:16:43.500 172 12613.73 120.70 55006.30 88888.00 2011-06-21 19:16:43.625 172 12613.67 120.67 55006.28 88888.00 2011-06-21 19:16:43.750 172 12613.75 120.70 55006.30 88888.00 2011-06-21 19:16:43.875 172 12613.80 120.72 55006.32 88888.00 2011-06-21 19:16:44.000 172 12613.85 120.75 55006.30 88888.00 2011-06-21 19:16:44.125 172 12613.85 120.67 55006.28 88888.00 2011-06-21 19:16:44.250 172 12613.77 120.67 55006.30 88888.00 2011-06-21 19:16:44.375 172 12613.77 120.72 55006.30 88888.00 2011-06-21 19:16:44.500 172 12613.67 120.70 55006.30 88888.00 2011-06-21 19:16:44.625 172 12613.70 120.70 55006.30 88888.00 2011-06-21 19:16:44.750 172 12613.70 120.75 55006.32 88888.00 2011-06-21 19:16:44.875 172 12613.70 120.72 55006.28 88888.00 2011-06-21 19:16:45.000 172 12613.75 120.72 55006.28 88888.00 2011-06-21 19:16:45.125 172 12613.80 120.75 55006.25 88888.00 2011-06-21 19:16:45.250 172 12613.80 120.75 55006.28 88888.00 2011-06-21 19:16:45.375 172 12613.83 120.75 55006.28 88888.00 2011-06-21 19:16:45.500 172 12613.85 120.78 55006.28 88888.00 2011-06-21 19:16:45.625 172 12613.75 120.75 55006.28 88888.00 2011-06-21 19:16:45.750 172 12613.73 120.75 55006.28 88888.00 2011-06-21 19:16:45.875 172 12613.77 120.78 55006.30 88888.00 2011-06-21 19:16:46.000 172 12613.83 120.80 55006.30 88888.00 2011-06-21 19:16:46.125 172 12613.95 120.80 55006.30 88888.00 2011-06-21 19:16:46.250 172 12613.92 120.78 55006.30 88888.00 2011-06-21 19:16:46.375 172 12613.92 120.80 55006.28 88888.00 2011-06-21 19:16:46.500 172 12613.88 120.83 55006.30 88888.00 2011-06-21 19:16:46.625 172 12613.90 120.85 55006.30 88888.00 2011-06-21 19:16:46.750 172 12613.98 120.85 55006.32 88888.00 2011-06-21 19:16:46.875 172 12613.95 120.88 55006.32 88888.00 2011-06-21 19:16:47.000 172 12613.90 120.88 55006.32 88888.00 2011-06-21 19:16:47.125 172 12613.85 120.88 55006.32 88888.00 2011-06-21 19:16:47.250 172 12613.85 120.90 55006.35 88888.00 2011-06-21 19:16:47.375 172 12613.90 120.90 55006.35 88888.00 2011-06-21 19:16:47.500 172 12613.92 120.90 55006.28 88888.00 2011-06-21 19:16:47.625 172 12613.95 120.90 55006.28 88888.00 2011-06-21 19:16:47.750 172 12613.98 120.92 55006.30 88888.00 2011-06-21 19:16:47.875 172 12613.95 120.97 55006.35 88888.00 2011-06-21 19:16:48.000 172 12613.95 120.95 55006.32 88888.00 2011-06-21 19:16:48.125 172 12613.95 120.95 55006.30 88888.00 2011-06-21 19:16:48.250 172 12613.98 120.92 55006.32 88888.00 2011-06-21 19:16:48.375 172 12614.02 120.95 55006.32 88888.00 2011-06-21 19:16:48.500 172 12614.02 120.95 55006.28 88888.00 2011-06-21 19:16:48.625 172 12614.08 120.97 55006.30 88888.00 2011-06-21 19:16:48.750 172 12614.10 120.97 55006.30 88888.00 2011-06-21 19:16:48.875 172 12614.10 121.00 55006.32 88888.00 2011-06-21 19:16:49.000 172 12614.08 121.05 55006.30 88888.00 2011-06-21 19:16:49.125 172 12614.00 121.03 55006.28 88888.00 2011-06-21 19:16:49.250 172 12614.00 121.00 55006.28 88888.00 2011-06-21 19:16:49.375 172 12614.08 121.03 55006.25 88888.00 2011-06-21 19:16:49.500 172 12614.10 121.05 55006.28 88888.00 2011-06-21 19:16:49.625 172 12614.12 121.08 55006.30 88888.00 2011-06-21 19:16:49.750 172 12614.15 121.10 55006.30 88888.00 2011-06-21 19:16:49.875 172 12614.12 121.03 55006.28 88888.00 2011-06-21 19:16:50.000 172 12614.10 121.00 55006.25 88888.00 2011-06-21 19:16:50.125 172 12614.10 121.03 55006.28 88888.00 2011-06-21 19:16:50.250 172 12614.15 121.08 55006.30 88888.00 2011-06-21 19:16:50.375 172 12614.20 121.08 55006.28 88888.00 2011-06-21 19:16:50.500 172 12614.15 121.08 55006.28 88888.00 2011-06-21 19:16:50.625 172 12614.17 121.05 55006.30 88888.00 2011-06-21 19:16:50.750 172 12614.23 121.08 55006.25 88888.00 2011-06-21 19:16:50.875 172 12614.33 121.05 55006.25 88888.00 2011-06-21 19:16:51.000 172 12614.33 121.05 55006.25 88888.00 2011-06-21 19:16:51.125 172 12614.30 121.08 55006.28 88888.00 2011-06-21 19:16:51.250 172 12614.33 121.10 55006.28 88888.00 2011-06-21 19:16:51.375 172 12614.38 121.10 55006.30 88888.00 2011-06-21 19:16:51.500 172 12614.38 121.05 55006.28 88888.00 2011-06-21 19:16:51.625 172 12614.38 121.03 55006.25 88888.00 2011-06-21 19:16:51.750 172 12614.35 121.05 55006.25 88888.00 2011-06-21 19:16:51.875 172 12614.35 121.10 55006.28 88888.00 2011-06-21 19:16:52.000 172 12614.35 121.08 55006.30 88888.00 2011-06-21 19:16:52.125 172 12614.35 121.08 55006.30 88888.00 2011-06-21 19:16:52.250 172 12614.35 121.05 55006.30 88888.00 2011-06-21 19:16:52.375 172 12614.42 121.08 55006.30 88888.00 2011-06-21 19:16:52.500 172 12614.42 121.05 55006.25 88888.00 2011-06-21 19:16:52.625 172 12614.45 121.00 55006.25 88888.00 2011-06-21 19:16:52.750 172 12614.50 121.00 55006.25 88888.00 2011-06-21 19:16:52.875 172 12614.55 121.08 55006.30 88888.00 2011-06-21 19:16:53.000 172 12614.55 121.05 55006.30 88888.00 2011-06-21 19:16:53.125 172 12614.55 121.05 55006.32 88888.00 2011-06-21 19:16:53.250 172 12614.50 121.00 55006.32 88888.00 2011-06-21 19:16:53.375 172 12614.48 121.00 55006.30 88888.00 2011-06-21 19:16:53.500 172 12614.48 120.97 55006.30 88888.00 2011-06-21 19:16:53.625 172 12614.45 120.97 55006.35 88888.00 2011-06-21 19:16:53.750 172 12614.45 120.97 55006.38 88888.00 2011-06-21 19:16:53.875 172 12614.50 121.00 55006.35 88888.00 2011-06-21 19:16:54.000 172 12614.50 120.95 55006.30 88888.00 2011-06-21 19:16:54.125 172 12614.52 120.95 55006.30 88888.00 2011-06-21 19:16:54.250 172 12614.52 120.90 55006.30 88888.00 2011-06-21 19:16:54.375 172 12614.55 120.92 55006.32 88888.00 2011-06-21 19:16:54.500 172 12614.55 120.88 55006.32 88888.00 2011-06-21 19:16:54.625 172 12614.50 120.85 55006.28 88888.00 2011-06-21 19:16:54.750 172 12614.48 120.85 55006.25 88888.00 2011-06-21 19:16:54.875 172 12614.55 120.80 55006.28 88888.00 2011-06-21 19:16:55.000 172 12614.67 120.80 55006.28 88888.00 2011-06-21 19:16:55.125 172 12614.75 120.80 55006.28 88888.00 2011-06-21 19:16:55.250 172 12614.73 120.78 55006.32 88888.00 2011-06-21 19:16:55.375 172 12614.67 120.78 55006.32 88888.00 2011-06-21 19:16:55.500 172 12614.60 120.75 55006.30 88888.00 2011-06-21 19:16:55.625 172 12614.62 120.75 55006.30 88888.00 2011-06-21 19:16:55.750 172 12614.67 120.78 55006.30 88888.00 2011-06-21 19:16:55.875 172 12614.62 120.75 55006.30 88888.00 2011-06-21 19:16:56.000 172 12614.62 120.72 55006.30 88888.00 2011-06-21 19:16:56.125 172 12614.67 120.70 55006.30 88888.00 2011-06-21 19:16:56.250 172 12614.70 120.67 55006.32 88888.00 2011-06-21 19:16:56.375 172 12614.67 120.62 55006.30 88888.00 2011-06-21 19:16:56.500 172 12614.65 120.62 55006.30 88888.00 2011-06-21 19:16:56.625 172 12614.62 120.62 55006.32 88888.00 2011-06-21 19:16:56.750 172 12614.65 120.58 55006.30 88888.00 2011-06-21 19:16:56.875 172 12614.70 120.58 55006.28 88888.00 2011-06-21 19:16:57.000 172 12614.77 120.58 55006.25 88888.00 2011-06-21 19:16:57.125 172 12614.77 120.53 55006.28 88888.00 2011-06-21 19:16:57.250 172 12614.75 120.50 55006.28 88888.00 2011-06-21 19:16:57.375 172 12614.73 120.50 55006.30 88888.00 2011-06-21 19:16:57.500 172 12614.73 120.47 55006.30 88888.00 2011-06-21 19:16:57.625 172 12614.70 120.45 55006.30 88888.00 2011-06-21 19:16:57.750 172 12614.73 120.38 55006.28 88888.00 2011-06-21 19:16:57.875 172 12614.73 120.35 55006.25 88888.00 2011-06-21 19:16:58.000 172 12614.67 120.35 55006.22 88888.00 2011-06-21 19:16:58.125 172 12614.67 120.35 55006.25 88888.00 2011-06-21 19:16:58.250 172 12614.73 120.33 55006.28 88888.00 2011-06-21 19:16:58.375 172 12614.80 120.28 55006.30 88888.00 2011-06-21 19:16:58.500 172 12614.83 120.28 55006.30 88888.00 2011-06-21 19:16:58.625 172 12614.83 120.30 55006.32 88888.00 2011-06-21 19:16:58.750 172 12614.85 120.28 55006.30 88888.00 2011-06-21 19:16:58.875 172 12614.80 120.17 55006.28 88888.00 2011-06-21 19:16:59.000 172 12614.83 120.15 55006.28 88888.00 2011-06-21 19:16:59.125 172 12614.88 120.17 55006.32 88888.00 2011-06-21 19:16:59.250 172 12614.90 120.15 55006.32 88888.00 2011-06-21 19:16:59.375 172 12614.95 120.15 55006.35 88888.00 2011-06-21 19:16:59.500 172 12614.90 120.12 55006.35 88888.00 2011-06-21 19:16:59.625 172 12614.88 120.08 55006.35 88888.00 2011-06-21 19:16:59.750 172 12614.90 120.05 55006.32 88888.00 2011-06-21 19:16:59.875 172 12614.90 120.03 55006.32 88888.00 2011-06-21 19:17:00.000 172 12614.90 119.97 55006.32 88888.00 2011-06-21 19:17:00.125 172 12614.90 119.97 55006.32 88888.00 2011-06-21 19:17:00.250 172 12614.90 119.92 55006.32 88888.00 2011-06-21 19:17:00.375 172 12614.92 119.95 55006.32 88888.00 2011-06-21 19:17:00.500 172 12614.95 119.95 55006.32 88888.00 2011-06-21 19:17:00.625 172 12614.98 119.90 55006.32 88888.00 2011-06-21 19:17:00.750 172 12614.90 119.88 55006.32 88888.00 2011-06-21 19:17:00.875 172 12614.85 119.83 55006.32 88888.00 2011-06-21 19:17:01.000 172 12614.85 119.80 55006.30 88888.00 2011-06-21 19:17:01.125 172 12614.90 119.72 55006.30 88888.00 2011-06-21 19:17:01.250 172 12614.92 119.67 55006.30 88888.00 2011-06-21 19:17:01.375 172 12614.98 119.70 55006.30 88888.00 2011-06-21 19:17:01.500 172 12614.98 119.67 55006.32 88888.00 2011-06-21 19:17:01.625 172 12614.92 119.67 55006.32 88888.00 2011-06-21 19:17:01.750 172 12614.90 119.60 55006.32 88888.00 2011-06-21 19:17:01.875 172 12614.92 119.60 55006.32 88888.00 2011-06-21 19:17:02.000 172 12614.95 119.58 55006.32 88888.00 2011-06-21 19:17:02.125 172 12614.98 119.60 55006.35 88888.00 2011-06-21 19:17:02.250 172 12615.05 119.55 55006.35 88888.00 2011-06-21 19:17:02.375 172 12615.05 119.50 55006.35 88888.00 2011-06-21 19:17:02.500 172 12615.05 119.45 55006.35 88888.00 2011-06-21 19:17:02.625 172 12615.00 119.42 55006.32 88888.00 2011-06-21 19:17:02.750 172 12615.08 119.42 55006.35 88888.00 2011-06-21 19:17:02.875 172 12615.10 119.38 55006.32 88888.00 2011-06-21 19:17:03.000 172 12615.05 119.28 55006.28 88888.00 2011-06-21 19:17:03.125 172 12615.15 119.22 55006.30 88888.00 2011-06-21 19:17:03.250 172 12615.15 119.20 55006.32 88888.00 2011-06-21 19:17:03.375 172 12615.15 119.20 55006.32 88888.00 2011-06-21 19:17:03.500 172 12615.12 119.22 55006.35 88888.00 2011-06-21 19:17:03.625 172 12615.15 119.17 55006.38 88888.00 2011-06-21 19:17:03.750 172 12615.15 119.15 55006.38 88888.00 2011-06-21 19:17:03.875 172 12615.12 119.12 55006.38 88888.00 2011-06-21 19:17:04.000 172 12615.10 119.10 55006.35 88888.00 2011-06-21 19:17:04.125 172 12615.12 119.05 55006.38 88888.00 2011-06-21 19:17:04.250 172 12615.10 119.00 55006.38 88888.00 2011-06-21 19:17:04.375 172 12615.08 118.95 55006.40 88888.00 2011-06-21 19:17:04.500 172 12615.02 118.90 55006.38 88888.00 2011-06-21 19:17:04.625 172 12615.00 118.88 55006.38 88888.00 2011-06-21 19:17:04.750 172 12615.08 118.85 55006.35 88888.00 2011-06-21 19:17:04.875 172 12615.10 118.83 55006.35 88888.00 2011-06-21 19:17:05.000 172 12615.05 118.78 55006.35 88888.00 2011-06-21 19:17:05.125 172 12615.05 118.78 55006.38 88888.00 2011-06-21 19:17:05.250 172 12615.08 118.72 55006.38 88888.00 2011-06-21 19:17:05.375 172 12615.10 118.72 55006.38 88888.00 2011-06-21 19:17:05.500 172 12615.12 118.70 55006.38 88888.00 2011-06-21 19:17:05.625 172 12615.08 118.65 55006.38 88888.00 2011-06-21 19:17:05.750 172 12615.02 118.67 55006.38 88888.00 2011-06-21 19:17:05.875 172 12615.00 118.62 55006.40 88888.00 2011-06-21 19:17:06.000 172 12615.05 118.62 55006.38 88888.00 2011-06-21 19:17:06.125 172 12615.02 118.55 55006.40 88888.00 2011-06-21 19:17:06.250 172 12615.05 118.55 55006.43 88888.00 2011-06-21 19:17:06.375 172 12615.08 118.55 55006.43 88888.00 2011-06-21 19:17:06.500 172 12615.08 118.55 55006.43 88888.00 2011-06-21 19:17:06.625 172 12615.05 118.47 55006.43 88888.00 2011-06-21 19:17:06.750 172 12615.00 118.42 55006.43 88888.00 2011-06-21 19:17:06.875 172 12615.02 118.42 55006.43 88888.00 2011-06-21 19:17:07.000 172 12615.08 118.42 55006.45 88888.00 2011-06-21 19:17:07.125 172 12615.08 118.40 55006.43 88888.00 2011-06-21 19:17:07.250 172 12615.08 118.30 55006.43 88888.00 2011-06-21 19:17:07.375 172 12615.08 118.30 55006.43 88888.00 2011-06-21 19:17:07.500 172 12615.08 118.30 55006.45 88888.00 2011-06-21 19:17:07.625 172 12615.05 118.30 55006.45 88888.00 2011-06-21 19:17:07.750 172 12614.98 118.28 55006.45 88888.00 2011-06-21 19:17:07.875 172 12614.95 118.25 55006.45 88888.00 2011-06-21 19:17:08.000 172 12615.00 118.20 55006.43 88888.00 2011-06-21 19:17:08.125 172 12615.05 118.20 55006.45 88888.00 2011-06-21 19:17:08.250 172 12615.00 118.20 55006.45 88888.00 2011-06-21 19:17:08.375 172 12614.98 118.17 55006.45 88888.00 2011-06-21 19:17:08.500 172 12615.00 118.10 55006.45 88888.00 2011-06-21 19:17:08.625 172 12615.00 118.08 55006.45 88888.00 2011-06-21 19:17:08.750 172 12615.02 118.10 55006.45 88888.00 2011-06-21 19:17:08.875 172 12615.05 118.05 55006.43 88888.00 2011-06-21 19:17:09.000 172 12615.02 118.00 55006.43 88888.00 2011-06-21 19:17:09.125 172 12615.00 118.00 55006.45 88888.00 2011-06-21 19:17:09.250 172 12614.98 117.95 55006.43 88888.00 2011-06-21 19:17:09.375 172 12614.92 117.95 55006.45 88888.00 2011-06-21 19:17:09.500 172 12614.92 117.97 55006.50 88888.00 2011-06-21 19:17:09.625 172 12614.90 117.95 55006.50 88888.00 2011-06-21 19:17:09.750 172 12614.90 117.90 55006.50 88888.00 2011-06-21 19:17:09.875 172 12614.85 117.90 55006.50 88888.00 2011-06-21 19:17:10.000 172 12614.85 117.90 55006.50 88888.00 2011-06-21 19:17:10.125 172 12614.88 117.88 55006.53 88888.00 2011-06-21 19:17:10.250 172 12614.80 117.83 55006.53 88888.00 2011-06-21 19:17:10.375 172 12614.83 117.80 55006.53 88888.00 2011-06-21 19:17:10.500 172 12614.85 117.83 55006.53 88888.00 2011-06-21 19:17:10.625 172 12614.85 117.83 55006.53 88888.00 2011-06-21 19:17:10.750 172 12614.83 117.78 55006.55 88888.00 2011-06-21 19:17:10.875 172 12614.83 117.75 55006.53 88888.00 2011-06-21 19:17:11.000 172 12614.77 117.75 55006.53 88888.00 2011-06-21 19:17:11.125 172 12614.77 117.75 55006.55 88888.00 2011-06-21 19:17:11.250 172 12614.77 117.72 55006.57 88888.00 2011-06-21 19:17:11.375 172 12614.83 117.70 55006.57 88888.00 2011-06-21 19:17:11.500 172 12614.80 117.70 55006.55 88888.00 2011-06-21 19:17:11.625 172 12614.75 117.67 55006.55 88888.00 2011-06-21 19:17:11.750 172 12614.77 117.70 55006.57 88888.00 2011-06-21 19:17:11.875 172 12614.83 117.70 55006.57 88888.00 2011-06-21 19:17:12.000 172 12614.83 117.70 55006.57 88888.00 2011-06-21 19:17:12.125 172 12614.80 117.72 55006.57 88888.00 2011-06-21 19:17:12.250 172 12614.77 117.67 55006.57 88888.00 2011-06-21 19:17:12.375 172 12614.80 117.65 55006.55 88888.00 2011-06-21 19:17:12.500 172 12614.80 117.65 55006.57 88888.00 2011-06-21 19:17:12.625 172 12614.80 117.67 55006.55 88888.00 2011-06-21 19:17:12.750 172 12614.77 117.65 55006.55 88888.00 2011-06-21 19:17:12.875 172 12614.77 117.65 55006.55 88888.00 2011-06-21 19:17:13.000 172 12614.75 117.65 55006.55 88888.00 2011-06-21 19:17:13.125 172 12614.65 117.60 55006.57 88888.00 2011-06-21 19:17:13.250 172 12614.62 117.60 55006.55 88888.00 2011-06-21 19:17:13.375 172 12614.65 117.65 55006.57 88888.00 2011-06-21 19:17:13.500 172 12614.65 117.65 55006.60 88888.00 2011-06-21 19:17:13.625 172 12614.65 117.62 55006.57 88888.00 2011-06-21 19:17:13.750 172 12614.65 117.65 55006.57 88888.00 2011-06-21 19:17:13.875 172 12614.70 117.67 55006.60 88888.00 2011-06-21 19:17:14.000 172 12614.67 117.65 55006.60 88888.00 2011-06-21 19:17:14.125 172 12614.58 117.65 55006.60 88888.00 2011-06-21 19:17:14.250 172 12614.58 117.62 55006.60 88888.00 2011-06-21 19:17:14.375 172 12614.65 117.62 55006.57 88888.00 2011-06-21 19:17:14.500 172 12614.65 117.62 55006.57 88888.00 2011-06-21 19:17:14.625 172 12614.65 117.65 55006.62 88888.00 2011-06-21 19:17:14.750 172 12614.65 117.62 55006.60 88888.00 2011-06-21 19:17:14.875 172 12614.60 117.62 55006.60 88888.00 2011-06-21 19:17:15.000 172 12614.58 117.62 55006.57 88888.00 2011-06-21 19:17:15.125 172 12614.58 117.60 55006.57 88888.00 2011-06-21 19:17:15.250 172 12614.58 117.60 55006.62 88888.00 2011-06-21 19:17:15.375 172 12614.58 117.60 55006.60 88888.00 2011-06-21 19:17:15.500 172 12614.55 117.62 55006.60 88888.00 2011-06-21 19:17:15.625 172 12614.50 117.62 55006.60 88888.00 2011-06-21 19:17:15.750 172 12614.48 117.60 55006.60 88888.00 2011-06-21 19:17:15.875 172 12614.48 117.60 55006.60 88888.00 2011-06-21 19:17:16.000 172 12614.42 117.60 55006.60 88888.00 2011-06-21 19:17:16.125 172 12614.45 117.62 55006.62 88888.00 2011-06-21 19:17:16.250 172 12614.48 117.62 55006.65 88888.00 2011-06-21 19:17:16.375 172 12614.48 117.62 55006.62 88888.00 2011-06-21 19:17:16.500 172 12614.48 117.60 55006.62 88888.00 2011-06-21 19:17:16.625 172 12614.45 117.62 55006.62 88888.00 2011-06-21 19:17:16.750 172 12614.48 117.62 55006.68 88888.00 2011-06-21 19:17:16.875 172 12614.52 117.65 55006.68 88888.00 2011-06-21 19:17:17.000 172 12614.52 117.67 55006.68 88888.00 2011-06-21 19:17:17.125 172 12614.50 117.67 55006.68 88888.00 2011-06-21 19:17:17.250 172 12614.48 117.65 55006.68 88888.00 2011-06-21 19:17:17.375 172 12614.48 117.65 55006.65 88888.00 2011-06-21 19:17:17.500 172 12614.45 117.65 55006.68 88888.00 2011-06-21 19:17:17.625 172 12614.50 117.72 55006.70 88888.00 2011-06-21 19:17:17.750 172 12614.50 117.72 55006.70 88888.00 2011-06-21 19:17:17.875 172 12614.42 117.72 55006.70 88888.00 2011-06-21 19:17:18.000 172 12614.40 117.72 55006.70 88888.00 2011-06-21 19:17:18.125 172 12614.42 117.75 55006.70 88888.00 2011-06-21 19:17:18.250 172 12614.40 117.72 55006.72 88888.00 2011-06-21 19:17:18.375 172 12614.45 117.75 55006.70 88888.00 2011-06-21 19:17:18.500 172 12614.40 117.75 55006.72 88888.00 2011-06-21 19:17:18.625 172 12614.33 117.72 55006.72 88888.00 2011-06-21 19:17:18.750 172 12614.33 117.72 55006.70 88888.00 2011-06-21 19:17:18.875 172 12614.35 117.80 55006.72 88888.00 2011-06-21 19:17:19.000 172 12614.35 117.83 55006.72 88888.00 2011-06-21 19:17:19.125 172 12614.35 117.85 55006.72 88888.00 2011-06-21 19:17:19.250 172 12614.33 117.80 55006.72 88888.00 2011-06-21 19:17:19.375 172 12614.30 117.80 55006.72 88888.00 2011-06-21 19:17:19.500 172 12614.23 117.78 55006.72 88888.00 2011-06-21 19:17:19.625 172 12614.15 117.80 55006.72 88888.00 2011-06-21 19:17:19.750 172 12614.23 117.83 55006.72 88888.00 2011-06-21 19:17:19.875 172 12614.30 117.85 55006.72 88888.00 2011-06-21 19:17:20.000 172 12614.27 117.88 55006.70 88888.00 2011-06-21 19:17:20.125 172 12614.27 117.90 55006.72 88888.00 2011-06-21 19:17:20.250 172 12614.20 117.88 55006.72 88888.00 2011-06-21 19:17:20.375 172 12614.23 117.90 55006.72 88888.00 2011-06-21 19:17:20.500 172 12614.23 117.90 55006.72 88888.00 2011-06-21 19:17:20.625 172 12614.23 117.88 55006.72 88888.00 2011-06-21 19:17:20.750 172 12614.20 117.90 55006.72 88888.00 2011-06-21 19:17:20.875 172 12614.25 117.85 55006.70 88888.00 2011-06-21 19:17:21.000 172 12614.25 117.88 55006.72 88888.00 2011-06-21 19:17:21.125 172 12614.25 117.90 55006.72 88888.00 2011-06-21 19:17:21.250 172 12614.23 117.92 55006.78 88888.00 2011-06-21 19:17:21.375 172 12614.20 117.90 55006.72 88888.00 2011-06-21 19:17:21.500 172 12614.20 117.90 55006.75 88888.00 2011-06-21 19:17:21.625 172 12614.23 117.92 55006.72 88888.00 2011-06-21 19:17:21.750 172 12614.17 117.92 55006.72 88888.00 2011-06-21 19:17:21.875 172 12614.10 117.90 55006.70 88888.00 2011-06-21 19:17:22.000 172 12614.10 117.92 55006.72 88888.00 2011-06-21 19:17:22.125 172 12614.15 117.92 55006.75 88888.00 2011-06-21 19:17:22.250 172 12614.15 117.92 55006.75 88888.00 2011-06-21 19:17:22.375 172 12614.12 117.95 55006.72 88888.00 2011-06-21 19:17:22.500 172 12614.10 117.97 55006.72 88888.00 2011-06-21 19:17:22.625 172 12614.10 117.95 55006.70 88888.00 2011-06-21 19:17:22.750 172 12614.10 117.97 55006.72 88888.00 2011-06-21 19:17:22.875 172 12614.10 118.00 55006.72 88888.00 2011-06-21 19:17:23.000 172 12614.10 117.95 55006.72 88888.00 2011-06-21 19:17:23.125 172 12614.08 117.95 55006.75 88888.00 2011-06-21 19:17:23.250 172 12614.08 117.95 55006.75 88888.00 2011-06-21 19:17:23.375 172 12614.05 117.97 55006.72 88888.00 2011-06-21 19:17:23.500 172 12614.05 117.97 55006.75 88888.00 2011-06-21 19:17:23.625 172 12614.10 118.00 55006.75 88888.00 2011-06-21 19:17:23.750 172 12614.12 118.05 55006.80 88888.00 2011-06-21 19:17:23.875 172 12614.10 118.05 55006.75 88888.00 2011-06-21 19:17:24.000 172 12614.02 118.03 55006.75 88888.00 2011-06-21 19:17:24.125 172 12613.98 118.00 55006.75 88888.00 2011-06-21 19:17:24.250 172 12613.98 117.97 55006.72 88888.00 2011-06-21 19:17:24.375 172 12614.02 118.03 55006.72 88888.00 2011-06-21 19:17:24.500 172 12614.05 118.03 55006.75 88888.00 2011-06-21 19:17:24.625 172 12614.00 118.05 55006.78 88888.00 2011-06-21 19:17:24.750 172 12614.00 118.05 55006.80 88888.00 2011-06-21 19:17:24.875 172 12613.98 118.00 55006.75 88888.00 2011-06-21 19:17:25.000 172 12613.98 117.95 55006.70 88888.00 2011-06-21 19:17:25.125 172 12613.98 117.97 55006.72 88888.00 2011-06-21 19:17:25.250 172 12613.98 118.03 55006.78 88888.00 2011-06-21 19:17:25.375 172 12613.98 118.03 55006.75 88888.00 2011-06-21 19:17:25.500 172 12613.95 117.97 55006.75 88888.00 2011-06-21 19:17:25.625 172 12613.92 117.97 55006.78 88888.00 2011-06-21 19:17:25.750 172 12613.90 117.95 55006.75 88888.00 2011-06-21 19:17:25.875 172 12613.92 117.95 55006.78 88888.00 2011-06-21 19:17:26.000 172 12613.95 118.00 55006.78 88888.00 2011-06-21 19:17:26.125 172 12613.92 118.00 55006.75 88888.00 2011-06-21 19:17:26.250 172 12613.90 117.95 55006.75 88888.00 2011-06-21 19:17:26.375 172 12613.95 117.97 55006.78 88888.00 2011-06-21 19:17:26.500 172 12613.98 117.97 55006.78 88888.00 2011-06-21 19:17:26.625 172 12613.92 117.97 55006.80 88888.00 2011-06-21 19:17:26.750 172 12613.85 117.92 55006.78 88888.00 2011-06-21 19:17:26.875 172 12613.88 117.90 55006.75 88888.00 2011-06-21 19:17:27.000 172 12613.88 117.90 55006.75 88888.00 2011-06-21 19:17:27.125 172 12613.85 117.85 55006.75 88888.00 2011-06-21 19:17:27.250 172 12613.80 117.83 55006.70 88888.00 2011-06-21 19:17:27.375 172 12613.80 117.83 55006.70 88888.00 2011-06-21 19:17:27.500 172 12613.83 117.85 55006.72 88888.00 2011-06-21 19:17:27.625 172 12613.85 117.85 55006.75 88888.00 2011-06-21 19:17:27.750 172 12613.92 117.88 55006.75 88888.00 2011-06-21 19:17:27.875 172 12613.95 117.90 55006.78 88888.00 2011-06-21 19:17:28.000 172 12613.88 117.85 55006.75 88888.00 2011-06-21 19:17:28.125 172 12613.83 117.80 55006.78 88888.00 2011-06-21 19:17:28.250 172 12613.80 117.83 55006.78 88888.00 2011-06-21 19:17:28.375 172 12613.80 117.85 55006.75 88888.00 2011-06-21 19:17:28.500 172 12613.80 117.83 55006.78 88888.00 2011-06-21 19:17:28.625 172 12613.77 117.78 55006.78 88888.00 2011-06-21 19:17:28.750 172 12613.83 117.75 55006.80 88888.00 2011-06-21 19:17:28.875 172 12613.88 117.75 55006.78 88888.00 2011-06-21 19:17:29.000 172 12613.83 117.75 55006.78 88888.00 2011-06-21 19:17:29.125 172 12613.88 117.78 55006.80 88888.00 2011-06-21 19:17:29.250 172 12613.83 117.72 55006.80 88888.00 2011-06-21 19:17:29.375 172 12613.73 117.72 55006.80 88888.00 2011-06-21 19:17:29.500 172 12613.73 117.72 55006.78 88888.00 2011-06-21 19:17:29.625 172 12613.75 117.67 55006.80 88888.00 2011-06-21 19:17:29.750 172 12613.77 117.72 55006.82 88888.00 2011-06-21 19:17:29.875 172 12613.80 117.70 55006.82 88888.00 2011-06-21 19:17:30.000 172 12613.75 117.67 55006.78 88888.00 2011-06-21 19:17:30.125 172 12613.75 117.65 55006.78 88888.00 2011-06-21 19:17:30.250 172 12613.75 117.60 55006.78 88888.00 2011-06-21 19:17:30.375 172 12613.70 117.58 55006.75 88888.00 2011-06-21 19:17:30.500 172 12613.67 117.60 55006.78 88888.00 2011-06-21 19:17:30.625 172 12613.62 117.55 55006.78 88888.00 2011-06-21 19:17:30.750 172 12613.67 117.58 55006.78 88888.00 2011-06-21 19:17:30.875 172 12613.75 117.60 55006.80 88888.00 2011-06-21 19:17:31.000 172 12613.73 117.58 55006.80 88888.00 2011-06-21 19:17:31.125 172 12613.67 117.55 55006.80 88888.00 2011-06-21 19:17:31.250 172 12613.73 117.53 55006.82 88888.00 2011-06-21 19:17:31.375 172 12613.73 117.53 55006.80 88888.00 2011-06-21 19:17:31.500 172 12613.70 117.50 55006.78 88888.00 2011-06-21 19:17:31.625 172 12613.62 117.50 55006.78 88888.00 2011-06-21 19:17:31.750 172 12613.67 117.53 55006.80 88888.00 2011-06-21 19:17:31.875 172 12613.65 117.47 55006.80 88888.00 2011-06-21 19:17:32.000 172 12613.67 117.42 55006.80 88888.00 2011-06-21 19:17:32.125 172 12613.73 117.45 55006.80 88888.00 2011-06-21 19:17:32.250 172 12613.67 117.40 55006.78 88888.00 2011-06-21 19:17:32.375 172 12613.65 117.38 55006.78 88888.00 2011-06-21 19:17:32.500 172 12613.67 117.38 55006.78 88888.00 2011-06-21 19:17:32.625 172 12613.65 117.38 55006.80 88888.00 2011-06-21 19:17:32.750 172 12613.67 117.38 55006.80 88888.00 2011-06-21 19:17:32.875 172 12613.65 117.38 55006.80 88888.00 2011-06-21 19:17:33.000 172 12613.70 117.30 55006.78 88888.00 2011-06-21 19:17:33.125 172 12613.67 117.25 55006.80 88888.00 2011-06-21 19:17:33.250 172 12613.65 117.22 55006.80 88888.00 2011-06-21 19:17:33.375 172 12613.65 117.20 55006.78 88888.00 2011-06-21 19:17:33.500 172 12613.67 117.17 55006.75 88888.00 2011-06-21 19:17:33.625 172 12613.73 117.15 55006.75 88888.00 2011-06-21 19:17:33.750 172 12613.73 117.10 55006.78 88888.00 2011-06-21 19:17:33.875 172 12613.73 117.12 55006.78 88888.00 2011-06-21 19:17:34.000 172 12613.73 117.12 55006.80 88888.00 2011-06-21 19:17:34.125 172 12613.80 117.05 55006.78 88888.00 2011-06-21 19:17:34.250 172 12613.77 117.03 55006.78 88888.00 2011-06-21 19:17:34.375 172 12613.83 117.03 55006.80 88888.00 2011-06-21 19:17:34.500 172 12613.73 117.03 55006.78 88888.00 2011-06-21 19:17:34.625 172 12613.70 117.00 55006.78 88888.00 2011-06-21 19:17:34.750 172 12613.67 116.97 55006.75 88888.00 2011-06-21 19:17:34.875 172 12613.77 117.03 55006.75 88888.00 2011-06-21 19:17:35.000 172 12613.70 116.95 55006.78 88888.00 2011-06-21 19:17:35.125 172 12613.70 116.92 55006.78 88888.00 2011-06-21 19:17:35.250 172 12613.67 116.88 55006.80 88888.00 2011-06-21 19:17:35.375 172 12613.73 116.90 55006.78 88888.00 2011-06-21 19:17:35.500 172 12613.73 116.90 55006.78 88888.00 2011-06-21 19:17:35.625 172 12613.67 116.85 55006.80 88888.00 2011-06-21 19:17:35.750 172 12613.62 116.83 55006.78 88888.00 2011-06-21 19:17:35.875 172 12613.65 116.83 55006.78 88888.00 2011-06-21 19:17:36.000 172 12613.67 116.80 55006.75 88888.00 2011-06-21 19:17:36.125 172 12613.70 116.80 55006.78 88888.00 2011-06-21 19:17:36.250 172 12613.73 116.78 55006.80 88888.00 2011-06-21 19:17:36.375 172 12613.75 116.72 55006.78 88888.00 2011-06-21 19:17:36.500 172 12613.75 116.67 55006.78 88888.00 2011-06-21 19:17:36.625 172 12613.67 116.65 55006.75 88888.00 2011-06-21 19:17:36.750 172 12613.62 116.60 55006.72 88888.00 2011-06-21 19:17:36.875 172 12613.62 116.60 55006.72 88888.00 2011-06-21 19:17:37.000 172 12613.67 116.60 55006.75 88888.00 2011-06-21 19:17:37.125 172 12613.73 116.58 55006.78 88888.00 2011-06-21 19:17:37.250 172 12613.67 116.55 55006.78 88888.00 2011-06-21 19:17:37.375 172 12613.65 116.55 55006.75 88888.00 2011-06-21 19:17:37.500 172 12613.70 116.53 55006.75 88888.00 2011-06-21 19:17:37.625 172 12613.70 116.50 55006.75 88888.00 2011-06-21 19:17:37.750 172 12613.70 116.47 55006.75 88888.00 2011-06-21 19:17:37.875 172 12613.62 116.45 55006.78 88888.00 2011-06-21 19:17:38.000 172 12613.67 116.42 55006.75 88888.00 2011-06-21 19:17:38.125 172 12613.65 116.40 55006.72 88888.00 2011-06-21 19:17:38.250 172 12613.67 116.35 55006.75 88888.00 2011-06-21 19:17:38.375 172 12613.70 116.38 55006.72 88888.00 2011-06-21 19:17:38.500 172 12613.70 116.38 55006.75 88888.00 2011-06-21 19:17:38.625 172 12613.65 116.35 55006.78 88888.00 2011-06-21 19:17:38.750 172 12613.65 116.33 55006.72 88888.00 2011-06-21 19:17:38.875 172 12613.62 116.30 55006.70 88888.00 2011-06-21 19:17:39.000 172 12613.67 116.28 55006.72 88888.00 2011-06-21 19:17:39.125 172 12613.73 116.28 55006.72 88888.00 2011-06-21 19:17:39.250 172 12613.67 116.17 55006.75 88888.00 2011-06-21 19:17:39.375 172 12613.73 116.20 55006.72 88888.00 2011-06-21 19:17:39.500 172 12613.70 116.22 55006.72 88888.00 2011-06-21 19:17:39.625 172 12613.70 116.17 55006.70 88888.00 2011-06-21 19:17:39.750 172 12613.65 116.12 55006.70 88888.00 2011-06-21 19:17:39.875 172 12613.67 116.12 55006.70 88888.00 2011-06-21 19:17:40.000 172 12613.67 116.10 55006.68 88888.00 2011-06-21 19:17:40.125 172 12613.70 116.08 55006.70 88888.00 2011-06-21 19:17:40.250 172 12613.67 116.10 55006.72 88888.00 2011-06-21 19:17:40.375 172 12613.67 116.12 55006.72 88888.00 2011-06-21 19:17:40.500 172 12613.65 116.08 55006.72 88888.00 2011-06-21 19:17:40.625 172 12613.65 116.08 55006.72 88888.00 2011-06-21 19:17:40.750 172 12613.60 116.05 55006.72 88888.00 2011-06-21 19:17:40.875 172 12613.55 116.03 55006.70 88888.00 2011-06-21 19:17:41.000 172 12613.60 116.03 55006.68 88888.00 2011-06-21 19:17:41.125 172 12613.62 116.00 55006.72 88888.00 2011-06-21 19:17:41.250 172 12613.65 116.00 55006.68 88888.00 2011-06-21 19:17:41.375 172 12613.65 115.95 55006.68 88888.00 2011-06-21 19:17:41.500 172 12613.60 115.95 55006.70 88888.00 2011-06-21 19:17:41.625 172 12613.62 115.97 55006.70 88888.00 2011-06-21 19:17:41.750 172 12613.67 115.92 55006.70 88888.00 2011-06-21 19:17:41.875 172 12613.67 115.88 55006.65 88888.00 2011-06-21 19:17:42.000 172 12613.70 115.90 55006.68 88888.00 2011-06-21 19:17:42.125 172 12613.67 115.92 55006.70 88888.00 2011-06-21 19:17:42.250 172 12613.67 115.90 55006.68 88888.00 2011-06-21 19:17:42.375 172 12613.70 115.85 55006.68 88888.00 2011-06-21 19:17:42.500 172 12613.67 115.83 55006.68 88888.00 2011-06-21 19:17:42.625 172 12613.65 115.83 55006.68 88888.00 2011-06-21 19:17:42.750 172 12613.65 115.83 55006.68 88888.00 2011-06-21 19:17:42.875 172 12613.67 115.83 55006.68 88888.00 2011-06-21 19:17:43.000 172 12613.65 115.80 55006.65 88888.00 2011-06-21 19:17:43.125 172 12613.67 115.80 55006.68 88888.00 2011-06-21 19:17:43.250 172 12613.70 115.78 55006.70 88888.00 2011-06-21 19:17:43.375 172 12613.67 115.78 55006.68 88888.00 2011-06-21 19:17:43.500 172 12613.67 115.75 55006.65 88888.00 2011-06-21 19:17:43.625 172 12613.67 115.70 55006.68 88888.00 2011-06-21 19:17:43.750 172 12613.65 115.70 55006.70 88888.00 2011-06-21 19:17:43.875 172 12613.67 115.70 55006.68 88888.00 2011-06-21 19:17:44.000 172 12613.62 115.70 55006.65 88888.00 2011-06-21 19:17:44.125 172 12613.55 115.67 55006.68 88888.00 2011-06-21 19:17:44.250 172 12613.52 115.62 55006.68 88888.00 2011-06-21 19:17:44.375 172 12613.58 115.67 55006.65 88888.00 2011-06-21 19:17:44.500 172 12613.62 115.65 55006.68 88888.00 2011-06-21 19:17:44.625 172 12613.65 115.65 55006.68 88888.00 2011-06-21 19:17:44.750 172 12613.60 115.60 55006.65 88888.00 2011-06-21 19:17:44.875 172 12613.58 115.60 55006.65 88888.00 2011-06-21 19:17:45.000 172 12613.58 115.55 55006.60 88888.00 2011-06-21 19:17:45.125 172 12613.55 115.50 55006.62 88888.00 2011-06-21 19:17:45.250 172 12613.55 115.55 55006.65 88888.00 2011-06-21 19:17:45.375 172 12613.60 115.58 55006.68 88888.00 2011-06-21 19:17:45.500 172 12613.60 115.55 55006.65 88888.00 2011-06-21 19:17:45.625 172 12613.60 115.53 55006.65 88888.00 2011-06-21 19:17:45.750 172 12613.60 115.47 55006.68 88888.00 2011-06-21 19:17:45.875 172 12613.58 115.42 55006.65 88888.00 2011-06-21 19:17:46.000 172 12613.60 115.47 55006.65 88888.00 2011-06-21 19:17:46.125 172 12613.60 115.40 55006.65 88888.00 2011-06-21 19:17:46.250 172 12613.58 115.35 55006.68 88888.00 2011-06-21 19:17:46.375 172 12613.60 115.38 55006.68 88888.00 2011-06-21 19:17:46.500 172 12613.60 115.38 55006.68 88888.00 2011-06-21 19:17:46.625 172 12613.67 115.38 55006.68 88888.00 2011-06-21 19:17:46.750 172 12613.62 115.42 55006.75 88888.00 2011-06-21 19:17:46.875 172 12613.60 115.40 55006.70 88888.00 2011-06-21 19:17:47.000 172 12613.65 115.38 55006.68 88888.00 2011-06-21 19:17:47.125 172 12613.60 115.33 55006.68 88888.00 2011-06-21 19:17:47.250 172 12613.60 115.35 55006.70 88888.00 2011-06-21 19:17:47.375 172 12613.62 115.35 55006.70 88888.00 2011-06-21 19:17:47.500 172 12613.60 115.38 55006.68 88888.00 2011-06-21 19:17:47.625 172 12613.58 115.35 55006.70 88888.00 2011-06-21 19:17:47.750 172 12613.58 115.33 55006.65 88888.00 2011-06-21 19:17:47.875 172 12613.55 115.35 55006.65 88888.00 2011-06-21 19:17:48.000 172 12613.58 115.35 55006.65 88888.00 2011-06-21 19:17:48.125 172 12613.55 115.30 55006.65 88888.00 2011-06-21 19:17:48.250 172 12613.50 115.25 55006.68 88888.00 2011-06-21 19:17:48.375 172 12613.48 115.28 55006.68 88888.00 2011-06-21 19:17:48.500 172 12613.55 115.28 55006.68 88888.00 2011-06-21 19:17:48.625 172 12613.55 115.28 55006.65 88888.00 2011-06-21 19:17:48.750 172 12613.52 115.25 55006.68 88888.00 2011-06-21 19:17:48.875 172 12613.52 115.28 55006.68 88888.00 2011-06-21 19:17:49.000 172 12613.52 115.28 55006.68 88888.00 2011-06-21 19:17:49.125 172 12613.50 115.22 55006.68 88888.00 2011-06-21 19:17:49.250 172 12613.42 115.17 55006.68 88888.00 2011-06-21 19:17:49.375 172 12613.45 115.22 55006.68 88888.00 2011-06-21 19:17:49.500 172 12613.52 115.25 55006.72 88888.00 2011-06-21 19:17:49.625 172 12613.48 115.22 55006.68 88888.00 2011-06-21 19:17:49.750 172 12613.48 115.20 55006.65 88888.00 2011-06-21 19:17:49.875 172 12613.48 115.20 55006.65 88888.00 2011-06-21 19:17:50.000 172 12613.48 115.20 55006.65 88888.00 2011-06-21 19:17:50.125 172 12613.45 115.22 55006.72 88888.00 2011-06-21 19:17:50.250 172 12613.45 115.20 55006.70 88888.00 2011-06-21 19:17:50.375 172 12613.55 115.20 55006.70 88888.00 2011-06-21 19:17:50.500 172 12613.58 115.20 55006.72 88888.00 2011-06-21 19:17:50.625 172 12613.52 115.20 55006.70 88888.00 2011-06-21 19:17:50.750 172 12613.45 115.20 55006.65 88888.00 2011-06-21 19:17:50.875 172 12613.45 115.17 55006.68 88888.00 2011-06-21 19:17:51.000 172 12613.48 115.17 55006.70 88888.00 2011-06-21 19:17:51.125 172 12613.48 115.17 55006.68 88888.00 2011-06-21 19:17:51.250 172 12613.48 115.15 55006.68 88888.00 2011-06-21 19:17:51.375 172 12613.48 115.12 55006.62 88888.00 2011-06-21 19:17:51.500 172 12613.45 115.15 55006.62 88888.00 2011-06-21 19:17:51.625 172 12613.45 115.15 55006.62 88888.00 2011-06-21 19:17:51.750 172 12613.42 115.17 55006.65 88888.00 2011-06-21 19:17:51.875 172 12613.40 115.20 55006.65 88888.00 2011-06-21 19:17:52.000 172 12613.35 115.12 55006.62 88888.00 2011-06-21 19:17:52.125 172 12613.33 115.17 55006.62 88888.00 2011-06-21 19:17:52.250 172 12613.30 115.15 55006.65 88888.00 2011-06-21 19:17:52.375 172 12613.40 115.15 55006.65 88888.00 2011-06-21 19:17:52.500 172 12613.45 115.15 55006.65 88888.00 2011-06-21 19:17:52.625 172 12613.35 115.15 55006.62 88888.00 2011-06-21 19:17:52.750 172 12613.33 115.15 55006.65 88888.00 2011-06-21 19:17:52.875 172 12613.38 115.15 55006.65 88888.00 2011-06-21 19:17:53.000 172 12613.40 115.12 55006.68 88888.00 2011-06-21 19:17:53.125 172 12613.33 115.10 55006.68 88888.00 2011-06-21 19:17:53.250 172 12613.25 115.12 55006.68 88888.00 2011-06-21 19:17:53.375 172 12613.25 115.15 55006.68 88888.00 2011-06-21 19:17:53.500 172 12613.27 115.15 55006.68 88888.00 2011-06-21 19:17:53.625 172 12613.33 115.15 55006.65 88888.00 2011-06-21 19:17:53.750 172 12613.25 115.15 55006.65 88888.00 2011-06-21 19:17:53.875 172 12613.25 115.15 55006.62 88888.00 2011-06-21 19:17:54.000 172 12613.27 115.15 55006.65 88888.00 2011-06-21 19:17:54.125 172 12613.25 115.12 55006.65 88888.00 2011-06-21 19:17:54.250 172 12613.17 115.12 55006.65 88888.00 2011-06-21 19:17:54.375 172 12613.27 115.15 55006.62 88888.00 2011-06-21 19:17:54.500 172 12613.33 115.15 55006.65 88888.00 2011-06-21 19:17:54.625 172 12613.33 115.15 55006.68 88888.00 2011-06-21 19:17:54.750 172 12613.30 115.17 55006.68 88888.00 2011-06-21 19:17:54.875 172 12613.23 115.15 55006.68 88888.00 2011-06-21 19:17:55.000 172 12613.25 115.15 55006.65 88888.00 2011-06-21 19:17:55.125 172 12613.25 115.15 55006.65 88888.00 2011-06-21 19:17:55.250 172 12613.20 115.17 55006.68 88888.00 2011-06-21 19:17:55.375 172 12613.17 115.20 55006.68 88888.00 2011-06-21 19:17:55.500 172 12613.23 115.20 55006.65 88888.00 2011-06-21 19:17:55.625 172 12613.25 115.20 55006.65 88888.00 2011-06-21 19:17:55.750 172 12613.33 115.20 55006.62 88888.00 2011-06-21 19:17:55.875 172 12613.30 115.17 55006.62 88888.00 2011-06-21 19:17:56.000 172 12613.27 115.15 55006.60 88888.00 2011-06-21 19:17:56.125 172 12613.30 115.15 55006.62 88888.00 2011-06-21 19:17:56.250 172 12613.23 115.17 55006.65 88888.00 2011-06-21 19:17:56.375 172 12613.20 115.17 55006.62 88888.00 2011-06-21 19:17:56.500 172 12613.20 115.17 55006.65 88888.00 2011-06-21 19:17:56.625 172 12613.30 115.22 55006.65 88888.00 2011-06-21 19:17:56.750 172 12613.30 115.17 55006.62 88888.00 2011-06-21 19:17:56.875 172 12613.33 115.17 55006.62 88888.00 2011-06-21 19:17:57.000 172 12613.30 115.20 55006.62 88888.00 2011-06-21 19:17:57.125 172 12613.30 115.17 55006.65 88888.00 2011-06-21 19:17:57.250 172 12613.25 115.17 55006.65 88888.00 2011-06-21 19:17:57.375 172 12613.27 115.17 55006.65 88888.00 2011-06-21 19:17:57.500 172 12613.27 115.15 55006.62 88888.00 2011-06-21 19:17:57.625 172 12613.25 115.15 55006.62 88888.00 2011-06-21 19:17:57.750 172 12613.25 115.17 55006.65 88888.00 2011-06-21 19:17:57.875 172 12613.23 115.15 55006.65 88888.00 2011-06-21 19:17:58.000 172 12613.20 115.15 55006.62 88888.00 2011-06-21 19:17:58.125 172 12613.23 115.15 55006.60 88888.00 2011-06-21 19:17:58.250 172 12613.20 115.15 55006.65 88888.00 2011-06-21 19:17:58.375 172 12613.17 115.15 55006.62 88888.00 2011-06-21 19:17:58.500 172 12613.05 115.15 55006.62 88888.00 2011-06-21 19:17:58.625 172 12613.08 115.17 55006.65 88888.00 2011-06-21 19:17:58.750 172 12613.08 115.20 55006.68 88888.00 2011-06-21 19:17:58.875 172 12613.15 115.22 55006.68 88888.00 2011-06-21 19:17:59.000 172 12613.10 115.20 55006.65 88888.00 2011-06-21 19:17:59.125 172 12613.02 115.20 55006.65 88888.00 2011-06-21 19:17:59.250 172 12613.08 115.28 55006.70 88888.00 2011-06-21 19:17:59.375 172 12613.05 115.22 55006.68 88888.00 2011-06-21 19:17:59.500 172 12613.02 115.20 55006.68 88888.00 2011-06-21 19:17:59.625 172 12613.00 115.20 55006.65 88888.00 2011-06-21 19:17:59.750 172 12613.02 115.17 55006.65 88888.00 2011-06-21 19:17:59.875 172 12613.05 115.20 55006.65 88888.00 2011-06-21 19:18:00.000 172 12613.05 115.17 55006.62 88888.00 2011-06-21 19:18:00.125 172 12613.02 115.10 55006.62 88888.00 2011-06-21 19:18:00.250 172 12612.98 115.10 55006.65 88888.00 2011-06-21 19:18:00.375 172 12613.02 115.15 55006.65 88888.00 2011-06-21 19:18:00.500 172 12612.98 115.15 55006.62 88888.00 2011-06-21 19:18:00.625 172 12612.98 115.15 55006.65 88888.00 2011-06-21 19:18:00.750 172 12613.02 115.20 55006.68 88888.00 2011-06-21 19:18:00.875 172 12613.05 115.22 55006.72 88888.00 2011-06-21 19:18:01.000 172 12612.98 115.17 55006.70 88888.00 2011-06-21 19:18:01.125 172 12612.88 115.15 55006.68 88888.00 2011-06-21 19:18:01.250 172 12612.83 115.15 55006.70 88888.00 2011-06-21 19:18:01.375 172 12612.88 115.17 55006.68 88888.00 2011-06-21 19:18:01.500 172 12612.88 115.15 55006.68 88888.00 2011-06-21 19:18:01.625 172 12612.90 115.15 55006.68 88888.00 2011-06-21 19:18:01.750 172 12612.92 115.15 55006.68 88888.00 2011-06-21 19:18:01.875 172 12612.88 115.15 55006.70 88888.00 2011-06-21 19:18:02.000 172 12612.77 115.15 55006.72 88888.00 2011-06-21 19:18:02.125 172 12612.77 115.15 55006.78 88888.00 2011-06-21 19:18:02.250 172 12612.85 115.17 55006.78 88888.00 2011-06-21 19:18:02.375 172 12612.83 115.12 55006.72 88888.00 2011-06-21 19:18:02.500 172 12612.77 115.12 55006.70 88888.00 2011-06-21 19:18:02.625 172 12612.77 115.12 55006.70 88888.00 2011-06-21 19:18:02.750 172 12612.75 115.08 55006.70 88888.00 2011-06-21 19:18:02.875 172 12612.70 115.12 55006.72 88888.00 2011-06-21 19:18:03.000 172 12612.73 115.08 55006.68 88888.00 2011-06-21 19:18:03.125 172 12612.75 115.08 55006.65 88888.00 2011-06-21 19:18:03.250 172 12612.67 115.08 55006.70 88888.00 2011-06-21 19:18:03.375 172 12612.65 115.10 55006.72 88888.00 2011-06-21 19:18:03.500 172 12612.65 115.08 55006.70 88888.00 2011-06-21 19:18:03.625 172 12612.62 115.03 55006.68 88888.00 2011-06-21 19:18:03.750 172 12612.67 115.03 55006.68 88888.00 2011-06-21 19:18:03.875 172 12612.67 115.03 55006.70 88888.00 2011-06-21 19:18:04.000 172 12612.65 115.05 55006.72 88888.00 2011-06-21 19:18:04.125 172 12612.65 115.05 55006.75 88888.00 2011-06-21 19:18:04.250 172 12612.55 115.00 55006.72 88888.00 2011-06-21 19:18:04.375 172 12612.52 115.03 55006.75 88888.00 2011-06-21 19:18:04.500 172 12612.55 115.05 55006.78 88888.00 2011-06-21 19:18:04.625 172 12612.52 115.03 55006.75 88888.00 2011-06-21 19:18:04.750 172 12612.45 115.03 55006.72 88888.00 2011-06-21 19:18:04.875 172 12612.42 115.00 55006.70 88888.00 2011-06-21 19:18:05.000 172 12612.40 114.97 55006.72 88888.00 2011-06-21 19:18:05.125 172 12612.35 115.00 55006.75 88888.00 2011-06-21 19:18:05.250 172 12612.40 115.03 55006.78 88888.00 2011-06-21 19:18:05.375 172 12612.40 115.00 55006.75 88888.00 2011-06-21 19:18:05.500 172 12612.33 115.03 55006.75 88888.00 2011-06-21 19:18:05.625 172 12612.33 115.05 55006.75 88888.00 2011-06-21 19:18:05.750 172 12612.35 115.03 55006.75 88888.00 2011-06-21 19:18:05.875 172 12612.38 115.03 55006.78 88888.00 2011-06-21 19:18:06.000 172 12612.27 114.95 55006.72 88888.00 2011-06-21 19:18:06.125 172 12612.20 114.92 55006.75 88888.00 2011-06-21 19:18:06.250 172 12612.23 114.92 55006.75 88888.00 2011-06-21 19:18:06.375 172 12612.23 114.95 55006.78 88888.00 2011-06-21 19:18:06.500 172 12612.20 114.97 55006.78 88888.00 2011-06-21 19:18:06.625 172 12612.17 114.97 55006.75 88888.00 2011-06-21 19:18:06.750 172 12612.12 114.97 55006.78 88888.00 2011-06-21 19:18:06.875 172 12612.12 114.95 55006.80 88888.00 2011-06-21 19:18:07.000 172 12612.10 114.90 55006.80 88888.00 2011-06-21 19:18:07.125 172 12612.08 114.85 55006.78 88888.00 2011-06-21 19:18:07.250 172 12612.02 114.88 55006.78 88888.00 2011-06-21 19:18:07.375 172 12612.00 114.88 55006.75 88888.00 2011-06-21 19:18:07.500 172 12612.00 114.85 55006.78 88888.00 2011-06-21 19:18:07.625 172 12612.02 114.88 55006.78 88888.00 2011-06-21 19:18:07.750 172 12612.05 114.90 55006.78 88888.00 2011-06-21 19:18:07.875 172 12612.02 114.85 55006.75 88888.00 2011-06-21 19:18:08.000 172 12611.95 114.83 55006.75 88888.00 2011-06-21 19:18:08.125 172 12611.85 114.83 55006.80 88888.00 2011-06-21 19:18:08.250 172 12611.80 114.83 55006.80 88888.00 2011-06-21 19:18:08.375 172 12611.80 114.83 55006.82 88888.00 2011-06-21 19:18:08.500 172 12611.75 114.83 55006.80 88888.00 2011-06-21 19:18:08.625 172 12611.70 114.83 55006.80 88888.00 2011-06-21 19:18:08.750 172 12611.70 114.83 55006.78 88888.00 2011-06-21 19:18:08.875 172 12611.75 114.83 55006.78 88888.00 2011-06-21 19:18:09.000 172 12611.77 114.83 55006.75 88888.00 2011-06-21 19:18:09.125 172 12611.70 114.78 55006.75 88888.00 2011-06-21 19:18:09.250 172 12611.60 114.70 55006.72 88888.00 2011-06-21 19:18:09.375 172 12611.58 114.72 55006.72 88888.00 2011-06-21 19:18:09.500 172 12611.65 114.78 55006.78 88888.00 2011-06-21 19:18:09.625 172 12611.70 114.78 55006.78 88888.00 2011-06-21 19:18:09.750 172 12611.67 114.78 55006.80 88888.00 2011-06-21 19:18:09.875 172 12611.62 114.78 55006.78 88888.00 2011-06-21 19:18:10.000 172 12611.60 114.75 55006.80 88888.00 2011-06-21 19:18:10.125 172 12611.60 114.72 55006.80 88888.00 2011-06-21 19:18:10.250 172 12611.55 114.70 55006.80 88888.00 2011-06-21 19:18:10.375 172 12611.52 114.75 55006.82 88888.00 2011-06-21 19:18:10.500 172 12611.50 114.75 55006.82 88888.00 2011-06-21 19:18:10.625 172 12611.50 114.75 55006.82 88888.00 2011-06-21 19:18:10.750 172 12611.48 114.72 55006.82 88888.00 2011-06-21 19:18:10.875 172 12611.42 114.72 55006.82 88888.00 2011-06-21 19:18:11.000 172 12611.42 114.75 55006.82 88888.00 2011-06-21 19:18:11.125 172 12611.42 114.78 55006.85 88888.00 2011-06-21 19:18:11.250 172 12611.33 114.72 55006.82 88888.00 2011-06-21 19:18:11.375 172 12611.35 114.70 55006.82 88888.00 2011-06-21 19:18:11.500 172 12611.38 114.75 55006.85 88888.00 2011-06-21 19:18:11.625 172 12611.42 114.70 55006.85 88888.00 2011-06-21 19:18:11.750 172 12611.38 114.65 55006.82 88888.00 2011-06-21 19:18:11.875 172 12611.35 114.65 55006.85 88888.00 2011-06-21 19:18:12.000 172 12611.35 114.65 55006.82 88888.00 2011-06-21 19:18:12.125 172 12611.33 114.70 55006.82 88888.00 2011-06-21 19:18:12.250 172 12611.23 114.67 55006.88 88888.00 2011-06-21 19:18:12.375 172 12611.25 114.70 55006.88 88888.00 2011-06-21 19:18:12.500 172 12611.25 114.65 55006.85 88888.00 2011-06-21 19:18:12.625 172 12611.30 114.62 55006.85 88888.00 2011-06-21 19:18:12.750 172 12611.35 114.67 55006.85 88888.00 2011-06-21 19:18:12.875 172 12611.30 114.65 55006.88 88888.00 2011-06-21 19:18:13.000 172 12611.20 114.67 55006.85 88888.00 2011-06-21 19:18:13.125 172 12611.12 114.67 55006.88 88888.00 2011-06-21 19:18:13.250 172 12611.10 114.60 55006.82 88888.00 2011-06-21 19:18:13.375 172 12611.12 114.60 55006.82 88888.00 2011-06-21 19:18:13.500 172 12611.10 114.60 55006.82 88888.00 2011-06-21 19:18:13.625 172 12611.12 114.65 55006.82 88888.00 2011-06-21 19:18:13.750 172 12611.17 114.67 55006.82 88888.00 2011-06-21 19:18:13.875 172 12611.20 114.65 55006.85 88888.00 2011-06-21 19:18:14.000 172 12611.17 114.62 55006.82 88888.00 2011-06-21 19:18:14.125 172 12611.17 114.62 55006.82 88888.00 2011-06-21 19:18:14.250 172 12611.15 114.60 55006.82 88888.00 2011-06-21 19:18:14.375 172 12611.15 114.58 55006.82 88888.00 2011-06-21 19:18:14.500 172 12611.15 114.55 55006.85 88888.00 2011-06-21 19:18:14.625 172 12611.12 114.58 55006.85 88888.00 2011-06-21 19:18:14.750 172 12611.15 114.58 55006.85 88888.00 2011-06-21 19:18:14.875 172 12611.12 114.58 55006.88 88888.00 2011-06-21 19:18:15.000 172 12611.12 114.50 55006.82 88888.00 2011-06-21 19:18:15.125 172 12611.12 114.50 55006.82 88888.00 2011-06-21 19:18:15.250 172 12611.12 114.53 55006.82 88888.00 2011-06-21 19:18:15.375 172 12611.12 114.58 55006.85 88888.00 2011-06-21 19:18:15.500 172 12611.10 114.53 55006.85 88888.00 2011-06-21 19:18:15.625 172 12611.10 114.53 55006.82 88888.00 2011-06-21 19:18:15.750 172 12611.12 114.58 55006.82 88888.00 2011-06-21 19:18:15.875 172 12611.05 114.50 55006.82 88888.00 2011-06-21 19:18:16.000 172 12611.08 114.47 55006.82 88888.00 2011-06-21 19:18:16.125 172 12611.08 114.50 55006.82 88888.00 2011-06-21 19:18:16.250 172 12611.08 114.47 55006.78 88888.00 2011-06-21 19:18:16.375 172 12611.12 114.47 55006.78 88888.00 2011-06-21 19:18:16.500 172 12611.10 114.47 55006.80 88888.00 2011-06-21 19:18:16.625 172 12611.08 114.47 55006.80 88888.00 2011-06-21 19:18:16.750 172 12611.12 114.50 55006.78 88888.00 2011-06-21 19:18:16.875 172 12611.12 114.47 55006.80 88888.00 2011-06-21 19:18:17.000 172 12611.08 114.47 55006.78 88888.00 2011-06-21 19:18:17.125 172 12611.10 114.47 55006.80 88888.00 2011-06-21 19:18:17.250 172 12611.10 114.47 55006.80 88888.00 2011-06-21 19:18:17.375 172 12611.08 114.53 55006.80 88888.00 2011-06-21 19:18:17.500 172 12611.05 114.53 55006.82 88888.00 2011-06-21 19:18:17.625 172 12611.12 114.53 55006.82 88888.00 2011-06-21 19:18:17.750 172 12611.17 114.53 55006.82 88888.00 2011-06-21 19:18:17.875 172 12611.17 114.50 55006.82 88888.00 2011-06-21 19:18:18.000 172 12611.12 114.50 55006.80 88888.00 2011-06-21 19:18:18.125 172 12611.17 114.50 55006.80 88888.00 2011-06-21 19:18:18.250 172 12611.17 114.53 55006.80 88888.00 2011-06-21 19:18:18.375 172 12611.20 114.50 55006.78 88888.00 2011-06-21 19:18:18.500 172 12611.25 114.50 55006.80 88888.00 2011-06-21 19:18:18.625 172 12611.25 114.53 55006.78 88888.00 2011-06-21 19:18:18.750 172 12611.27 114.50 55006.75 88888.00 2011-06-21 19:18:18.875 172 12611.30 114.55 55006.80 88888.00 2011-06-21 19:18:19.000 172 12611.27 114.55 55006.75 88888.00 2011-06-21 19:18:19.125 172 12611.25 114.55 55006.80 88888.00 2011-06-21 19:18:19.250 172 12611.27 114.53 55006.80 88888.00 2011-06-21 19:18:19.375 172 12611.35 114.53 55006.80 88888.00 2011-06-21 19:18:19.500 172 12611.38 114.58 55006.80 88888.00 2011-06-21 19:18:19.625 172 12611.33 114.55 55006.75 88888.00 2011-06-21 19:18:19.750 172 12611.33 114.58 55006.75 88888.00 2011-06-21 19:18:19.875 172 12611.38 114.60 55006.78 88888.00 2011-06-21 19:18:20.000 172 12611.38 114.58 55006.78 88888.00 2011-06-21 19:18:20.125 172 12611.38 114.55 55006.78 88888.00 2011-06-21 19:18:20.250 172 12611.33 114.55 55006.78 88888.00 2011-06-21 19:18:20.375 172 12611.35 114.58 55006.75 88888.00 2011-06-21 19:18:20.500 172 12611.35 114.55 55006.75 88888.00 2011-06-21 19:18:20.625 172 12611.40 114.55 55006.72 88888.00 2011-06-21 19:18:20.750 172 12611.45 114.58 55006.75 88888.00 2011-06-21 19:18:20.875 172 12611.45 114.53 55006.75 88888.00 2011-06-21 19:18:21.000 172 12611.40 114.53 55006.70 88888.00 2011-06-21 19:18:21.125 172 12611.40 114.50 55006.70 88888.00 2011-06-21 19:18:21.250 172 12611.48 114.53 55006.72 88888.00 2011-06-21 19:18:21.375 172 12611.55 114.55 55006.72 88888.00 2011-06-21 19:18:21.500 172 12611.55 114.55 55006.72 88888.00 2011-06-21 19:18:21.625 172 12611.58 114.55 55006.72 88888.00 2011-06-21 19:18:21.750 172 12611.55 114.58 55006.72 88888.00 2011-06-21 19:18:21.875 172 12611.60 114.60 55006.72 88888.00 2011-06-21 19:18:22.000 172 12611.55 114.60 55006.72 88888.00 2011-06-21 19:18:22.125 172 12611.60 114.65 55006.72 88888.00 2011-06-21 19:18:22.250 172 12611.60 114.60 55006.70 88888.00 2011-06-21 19:18:22.375 172 12611.60 114.60 55006.72 88888.00 2011-06-21 19:18:22.500 172 12611.67 114.65 55006.72 88888.00 2011-06-21 19:18:22.625 172 12611.75 114.62 55006.70 88888.00 2011-06-21 19:18:22.750 172 12611.80 114.58 55006.68 88888.00 2011-06-21 19:18:22.875 172 12611.77 114.55 55006.72 88888.00 2011-06-21 19:18:23.000 172 12611.75 114.60 55006.68 88888.00 2011-06-21 19:18:23.125 172 12611.75 114.65 55006.68 88888.00 2011-06-21 19:18:23.250 172 12611.73 114.62 55006.62 88888.00 2011-06-21 19:18:23.375 172 12611.75 114.62 55006.62 88888.00 2011-06-21 19:18:23.500 172 12611.80 114.67 55006.62 88888.00 2011-06-21 19:18:23.625 172 12611.83 114.65 55006.62 88888.00 2011-06-21 19:18:23.750 172 12611.85 114.62 55006.60 88888.00 2011-06-21 19:18:23.875 172 12611.88 114.62 55006.60 88888.00 2011-06-21 19:18:24.000 172 12611.85 114.62 55006.65 88888.00 2011-06-21 19:18:24.125 172 12611.85 114.65 55006.68 88888.00 2011-06-21 19:18:24.250 172 12611.95 114.65 55006.68 88888.00 2011-06-21 19:18:24.375 172 12612.05 114.70 55006.68 88888.00 2011-06-21 19:18:24.500 172 12612.02 114.67 55006.65 88888.00 2011-06-21 19:18:24.625 172 12611.98 114.65 55006.62 88888.00 2011-06-21 19:18:24.750 172 12612.00 114.62 55006.62 88888.00 2011-06-21 19:18:24.875 172 12612.08 114.67 55006.62 88888.00 2011-06-21 19:18:25.000 172 12612.08 114.67 55006.57 88888.00 2011-06-21 19:18:25.125 172 12612.02 114.62 55006.57 88888.00 2011-06-21 19:18:25.250 172 12612.02 114.67 55006.57 88888.00 2011-06-21 19:18:25.375 172 12612.05 114.67 55006.57 88888.00 2011-06-21 19:18:25.500 172 12612.10 114.67 55006.57 88888.00 2011-06-21 19:18:25.625 172 12612.17 114.70 55006.57 88888.00 2011-06-21 19:18:25.750 172 12612.20 114.67 55006.57 88888.00 2011-06-21 19:18:25.875 172 12612.20 114.65 55006.60 88888.00 2011-06-21 19:18:26.000 172 12612.30 114.67 55006.57 88888.00 2011-06-21 19:18:26.125 172 12612.25 114.67 55006.55 88888.00 2011-06-21 19:18:26.250 172 12612.17 114.62 55006.53 88888.00 2011-06-21 19:18:26.375 172 12612.15 114.65 55006.55 88888.00 2011-06-21 19:18:26.500 172 12612.15 114.62 55006.53 88888.00 2011-06-21 19:18:26.625 172 12612.23 114.67 55006.55 88888.00 2011-06-21 19:18:26.750 172 12612.27 114.67 55006.55 88888.00 2011-06-21 19:18:26.875 172 12612.30 114.60 55006.53 88888.00 2011-06-21 19:18:27.000 172 12612.40 114.62 55006.50 88888.00 2011-06-21 19:18:27.125 172 12612.38 114.65 55006.53 88888.00 2011-06-21 19:18:27.250 172 12612.35 114.65 55006.50 88888.00 2011-06-21 19:18:27.375 172 12612.33 114.65 55006.50 88888.00 2011-06-21 19:18:27.500 172 12612.38 114.60 55006.47 88888.00 2011-06-21 19:18:27.625 172 12612.38 114.58 55006.50 88888.00 2011-06-21 19:18:27.750 172 12612.38 114.55 55006.47 88888.00 2011-06-21 19:18:27.875 172 12612.40 114.58 55006.47 88888.00 2011-06-21 19:18:28.000 172 12612.48 114.62 55006.47 88888.00 2011-06-21 19:18:28.125 172 12612.48 114.60 55006.50 88888.00 2011-06-21 19:18:28.250 172 12612.45 114.58 55006.47 88888.00 2011-06-21 19:18:28.375 172 12612.48 114.58 55006.47 88888.00 2011-06-21 19:18:28.500 172 12612.55 114.58 55006.47 88888.00 2011-06-21 19:18:28.625 172 12612.60 114.60 55006.47 88888.00 2011-06-21 19:18:28.750 172 12612.65 114.58 55006.47 88888.00 2011-06-21 19:18:28.875 172 12612.70 114.55 55006.45 88888.00 2011-06-21 19:18:29.000 172 12612.67 114.58 55006.45 88888.00 2011-06-21 19:18:29.125 172 12612.65 114.60 55006.50 88888.00 2011-06-21 19:18:29.250 172 12612.67 114.58 55006.47 88888.00 2011-06-21 19:18:29.375 172 12612.70 114.58 55006.43 88888.00 2011-06-21 19:18:29.500 172 12612.65 114.55 55006.38 88888.00 2011-06-21 19:18:29.625 172 12612.75 114.50 55006.38 88888.00 2011-06-21 19:18:29.750 172 12612.77 114.58 55006.40 88888.00 2011-06-21 19:18:29.875 172 12612.75 114.55 55006.40 88888.00 2011-06-21 19:18:30.000 172 12612.77 114.55 55006.43 88888.00 2011-06-21 19:18:30.125 172 12612.83 114.62 55006.43 88888.00 2011-06-21 19:18:30.250 172 12612.85 114.55 55006.40 88888.00 2011-06-21 19:18:30.375 172 12612.83 114.55 55006.40 88888.00 2011-06-21 19:18:30.500 172 12612.80 114.55 55006.40 88888.00 2011-06-21 19:18:30.625 172 12612.80 114.55 55006.40 88888.00 2011-06-21 19:18:30.750 172 12612.85 114.53 55006.38 88888.00 2011-06-21 19:18:30.875 172 12612.88 114.53 55006.38 88888.00 2011-06-21 19:18:31.000 172 12612.92 114.55 55006.38 88888.00 2011-06-21 19:18:31.125 172 12612.92 114.58 55006.40 88888.00 2011-06-21 19:18:31.250 172 12612.90 114.55 55006.40 88888.00 2011-06-21 19:18:31.375 172 12612.88 114.58 55006.40 88888.00 2011-06-21 19:18:31.500 172 12612.88 114.55 55006.38 88888.00 2011-06-21 19:18:31.625 172 12613.00 114.53 55006.35 88888.00 2011-06-21 19:18:31.750 172 12613.05 114.50 55006.35 88888.00 2011-06-21 19:18:31.875 172 12613.00 114.53 55006.35 88888.00 2011-06-21 19:18:32.000 172 12612.95 114.47 55006.35 88888.00 2011-06-21 19:18:32.125 172 12612.95 114.47 55006.38 88888.00 2011-06-21 19:18:32.250 172 12613.00 114.50 55006.38 88888.00 2011-06-21 19:18:32.375 172 12613.05 114.45 55006.38 88888.00 2011-06-21 19:18:32.500 172 12613.05 114.45 55006.35 88888.00 2011-06-21 19:18:32.625 172 12613.08 114.47 55006.35 88888.00 2011-06-21 19:18:32.750 172 12613.10 114.47 55006.32 88888.00 2011-06-21 19:18:32.875 172 12613.10 114.47 55006.35 88888.00 2011-06-21 19:18:33.000 172 12613.08 114.50 55006.32 88888.00 2011-06-21 19:18:33.125 172 12613.08 114.42 55006.30 88888.00 2011-06-21 19:18:33.250 172 12613.08 114.40 55006.28 88888.00 2011-06-21 19:18:33.375 172 12613.02 114.42 55006.28 88888.00 2011-06-21 19:18:33.500 172 12613.00 114.42 55006.28 88888.00 2011-06-21 19:18:33.625 172 12613.05 114.42 55006.30 88888.00 2011-06-21 19:18:33.750 172 12613.15 114.47 55006.32 88888.00 2011-06-21 19:18:33.875 172 12613.17 114.47 55006.32 88888.00 2011-06-21 19:18:34.000 172 12613.15 114.47 55006.28 88888.00 2011-06-21 19:18:34.125 172 12613.17 114.42 55006.28 88888.00 2011-06-21 19:18:34.250 172 12613.15 114.42 55006.28 88888.00 2011-06-21 19:18:34.375 172 12613.23 114.42 55006.28 88888.00 2011-06-21 19:18:34.500 172 12613.20 114.42 55006.25 88888.00 2011-06-21 19:18:34.625 172 12613.17 114.47 55006.30 88888.00 2011-06-21 19:18:34.750 172 12613.15 114.47 55006.30 88888.00 2011-06-21 19:18:34.875 172 12613.15 114.45 55006.25 88888.00 2011-06-21 19:18:35.000 172 12613.17 114.45 55006.22 88888.00 2011-06-21 19:18:35.125 172 12613.20 114.50 55006.25 88888.00 2011-06-21 19:18:35.250 172 12613.17 114.42 55006.25 88888.00 2011-06-21 19:18:35.375 172 12613.20 114.42 55006.25 88888.00 2011-06-21 19:18:35.500 172 12613.30 114.45 55006.25 88888.00 2011-06-21 19:18:35.625 172 12613.27 114.45 55006.25 88888.00 2011-06-21 19:18:35.750 172 12613.23 114.47 55006.28 88888.00 2011-06-21 19:18:35.875 172 12613.23 114.42 55006.25 88888.00 2011-06-21 19:18:36.000 172 12613.25 114.42 55006.25 88888.00 2011-06-21 19:18:36.125 172 12613.27 114.40 55006.25 88888.00 2011-06-21 19:18:36.250 172 12613.20 114.42 55006.22 88888.00 2011-06-21 19:18:36.375 172 12613.17 114.45 55006.22 88888.00 2011-06-21 19:18:36.500 172 12613.17 114.50 55006.25 88888.00 2011-06-21 19:18:36.625 172 12613.23 114.50 55006.25 88888.00 2011-06-21 19:18:36.750 172 12613.30 114.47 55006.28 88888.00 2011-06-21 19:18:36.875 172 12613.35 114.50 55006.30 88888.00 2011-06-21 19:18:37.000 172 12613.27 114.47 55006.25 88888.00 2011-06-21 19:18:37.125 172 12613.23 114.45 55006.22 88888.00 2011-06-21 19:18:37.250 172 12613.23 114.45 55006.25 88888.00 2011-06-21 19:18:37.375 172 12613.27 114.45 55006.22 88888.00 2011-06-21 19:18:37.500 172 12613.25 114.47 55006.22 88888.00 2011-06-21 19:18:37.625 172 12613.25 114.45 55006.22 88888.00 2011-06-21 19:18:37.750 172 12613.27 114.47 55006.25 88888.00 2011-06-21 19:18:37.875 172 12613.25 114.50 55006.25 88888.00 2011-06-21 19:18:38.000 172 12613.20 114.45 55006.22 88888.00 2011-06-21 19:18:38.125 172 12613.20 114.42 55006.22 88888.00 2011-06-21 19:18:38.250 172 12613.25 114.42 55006.22 88888.00 2011-06-21 19:18:38.375 172 12613.25 114.45 55006.20 88888.00 2011-06-21 19:18:38.500 172 12613.17 114.45 55006.20 88888.00 2011-06-21 19:18:38.625 172 12613.15 114.40 55006.22 88888.00 2011-06-21 19:18:38.750 172 12613.15 114.40 55006.22 88888.00 2011-06-21 19:18:38.875 172 12613.20 114.38 55006.20 88888.00 2011-06-21 19:18:39.000 172 12613.20 114.42 55006.18 88888.00 2011-06-21 19:18:39.125 172 12613.17 114.42 55006.20 88888.00 2011-06-21 19:18:39.250 172 12613.15 114.38 55006.20 88888.00 2011-06-21 19:18:39.375 172 12613.15 114.35 55006.22 88888.00 2011-06-21 19:18:39.500 172 12613.15 114.38 55006.20 88888.00 2011-06-21 19:18:39.625 172 12613.15 114.40 55006.20 88888.00 2011-06-21 19:18:39.750 172 12613.15 114.35 55006.18 88888.00 2011-06-21 19:18:39.875 172 12613.12 114.30 55006.20 88888.00 2011-06-21 19:18:40.000 172 12613.12 114.35 55006.22 88888.00 2011-06-21 19:18:40.125 172 12613.17 114.35 55006.20 88888.00 2011-06-21 19:18:40.250 172 12613.15 114.30 55006.20 88888.00 2011-06-21 19:18:40.375 172 12613.17 114.33 55006.18 88888.00 2011-06-21 19:18:40.500 172 12613.17 114.28 55006.18 88888.00 2011-06-21 19:18:40.625 172 12613.15 114.30 55006.20 88888.00 2011-06-21 19:18:40.750 172 12613.17 114.30 55006.20 88888.00 2011-06-21 19:18:40.875 172 12613.15 114.30 55006.22 88888.00 2011-06-21 19:18:41.000 172 12613.10 114.33 55006.22 88888.00 2011-06-21 19:18:41.125 172 12613.08 114.33 55006.25 88888.00 2011-06-21 19:18:41.250 172 12613.05 114.28 55006.25 88888.00 2011-06-21 19:18:41.375 172 12613.05 114.25 55006.28 88888.00 2011-06-21 19:18:41.500 172 12613.08 114.22 55006.28 88888.00 2011-06-21 19:18:41.625 172 12613.10 114.22 55006.25 88888.00 2011-06-21 19:18:41.750 172 12613.17 114.22 55006.28 88888.00 2011-06-21 19:18:41.875 172 12613.12 114.22 55006.28 88888.00 2011-06-21 19:18:42.000 172 12613.05 114.17 55006.22 88888.00 2011-06-21 19:18:42.125 172 12613.08 114.15 55006.28 88888.00 2011-06-21 19:18:42.250 172 12613.08 114.12 55006.22 88888.00 2011-06-21 19:18:42.375 172 12613.08 114.15 55006.20 88888.00 2011-06-21 19:18:42.500 172 12613.05 114.12 55006.22 88888.00 2011-06-21 19:18:42.625 172 12613.02 114.12 55006.25 88888.00 2011-06-21 19:18:42.750 172 12613.00 114.08 55006.28 88888.00 2011-06-21 19:18:42.875 172 12613.02 114.08 55006.25 88888.00 2011-06-21 19:18:43.000 172 12612.98 114.03 55006.25 88888.00 2011-06-21 19:18:43.125 172 12612.92 114.03 55006.28 88888.00 2011-06-21 19:18:43.250 172 12612.95 114.03 55006.28 88888.00 2011-06-21 19:18:43.375 172 12613.00 114.03 55006.30 88888.00 2011-06-21 19:18:43.500 172 12613.05 114.05 55006.28 88888.00 2011-06-21 19:18:43.625 172 12612.98 114.05 55006.30 88888.00 2011-06-21 19:18:43.750 172 12612.95 114.03 55006.30 88888.00 2011-06-21 19:18:43.875 172 12612.92 113.97 55006.25 88888.00 2011-06-21 19:18:44.000 172 12612.92 113.95 55006.28 88888.00 2011-06-21 19:18:44.125 172 12612.83 113.90 55006.30 88888.00 2011-06-21 19:18:44.250 172 12612.80 113.90 55006.30 88888.00 2011-06-21 19:18:44.375 172 12612.80 113.90 55006.28 88888.00 2011-06-21 19:18:44.500 172 12612.83 113.88 55006.28 88888.00 2011-06-21 19:18:44.625 172 12612.85 113.85 55006.30 88888.00 2011-06-21 19:18:44.750 172 12612.85 113.88 55006.35 88888.00 2011-06-21 19:18:44.875 172 12612.85 113.85 55006.35 88888.00 2011-06-21 19:18:45.000 172 12612.85 113.80 55006.30 88888.00 2011-06-21 19:18:45.125 172 12612.80 113.75 55006.28 88888.00 2011-06-21 19:18:45.250 172 12612.77 113.72 55006.28 88888.00 2011-06-21 19:18:45.375 172 12612.75 113.72 55006.30 88888.00 2011-06-21 19:18:45.500 172 12612.80 113.72 55006.32 88888.00 2011-06-21 19:18:45.625 172 12612.85 113.70 55006.32 88888.00 2011-06-21 19:18:45.750 172 12612.85 113.65 55006.28 88888.00 2011-06-21 19:18:45.875 172 12612.83 113.65 55006.32 88888.00 2011-06-21 19:18:46.000 172 12612.83 113.65 55006.35 88888.00 2011-06-21 19:18:46.125 172 12612.77 113.65 55006.32 88888.00 2011-06-21 19:18:46.250 172 12612.70 113.60 55006.32 88888.00 2011-06-21 19:18:46.375 172 12612.73 113.58 55006.32 88888.00 2011-06-21 19:18:46.500 172 12612.77 113.58 55006.30 88888.00 2011-06-21 19:18:46.625 172 12612.77 113.55 55006.35 88888.00 2011-06-21 19:18:46.750 172 12612.80 113.53 55006.32 88888.00 2011-06-21 19:18:46.875 172 12612.77 113.50 55006.30 88888.00 2011-06-21 19:18:47.000 172 12612.73 113.47 55006.30 88888.00 2011-06-21 19:18:47.125 172 12612.62 113.50 55006.30 88888.00 2011-06-21 19:18:47.250 172 12612.65 113.47 55006.32 88888.00 2011-06-21 19:18:47.375 172 12612.70 113.47 55006.32 88888.00 2011-06-21 19:18:47.500 172 12612.62 113.47 55006.35 88888.00 2011-06-21 19:18:47.625 172 12612.58 113.47 55006.32 88888.00 2011-06-21 19:18:47.750 172 12612.62 113.42 55006.32 88888.00 2011-06-21 19:18:47.875 172 12612.62 113.38 55006.32 88888.00 2011-06-21 19:18:48.000 172 12612.65 113.33 55006.30 88888.00 2011-06-21 19:18:48.125 172 12612.62 113.33 55006.30 88888.00 2011-06-21 19:18:48.250 172 12612.65 113.38 55006.32 88888.00 2011-06-21 19:18:48.375 172 12612.77 113.35 55006.30 88888.00 2011-06-21 19:18:48.500 172 12612.77 113.28 55006.32 88888.00 2011-06-21 19:18:48.625 172 12612.75 113.25 55006.32 88888.00 2011-06-21 19:18:48.750 172 12612.73 113.28 55006.32 88888.00 2011-06-21 19:18:48.875 172 12612.67 113.28 55006.35 88888.00 2011-06-21 19:18:49.000 172 12612.67 113.25 55006.30 88888.00 2011-06-21 19:18:49.125 172 12612.73 113.20 55006.32 88888.00 2011-06-21 19:18:49.250 172 12612.67 113.15 55006.32 88888.00 2011-06-21 19:18:49.375 172 12612.67 113.15 55006.28 88888.00 2011-06-21 19:18:49.500 172 12612.73 113.17 55006.32 88888.00 2011-06-21 19:18:49.625 172 12612.75 113.20 55006.35 88888.00 2011-06-21 19:18:49.750 172 12612.70 113.12 55006.32 88888.00 2011-06-21 19:18:49.875 172 12612.67 113.15 55006.35 88888.00 2011-06-21 19:18:50.000 172 12612.67 113.10 55006.32 88888.00 2011-06-21 19:18:50.125 172 12612.70 113.08 55006.32 88888.00 2011-06-21 19:18:50.250 172 12612.73 113.05 55006.35 88888.00 2011-06-21 19:18:50.375 172 12612.77 113.05 55006.32 88888.00 2011-06-21 19:18:50.500 172 12612.77 113.00 55006.32 88888.00 2011-06-21 19:18:50.625 172 12612.75 113.05 55006.35 88888.00 2011-06-21 19:18:50.750 172 12612.73 113.03 55006.32 88888.00 2011-06-21 19:18:50.875 172 12612.73 113.00 55006.28 88888.00 2011-06-21 19:18:51.000 172 12612.75 112.97 55006.30 88888.00 2011-06-21 19:18:51.125 172 12612.73 112.95 55006.28 88888.00 2011-06-21 19:18:51.250 172 12612.73 112.95 55006.30 88888.00 2011-06-21 19:18:51.375 172 12612.75 112.95 55006.30 88888.00 2011-06-21 19:18:51.500 172 12612.75 112.95 55006.28 88888.00 2011-06-21 19:18:51.625 172 12612.75 112.92 55006.28 88888.00 2011-06-21 19:18:51.750 172 12612.75 112.88 55006.28 88888.00 2011-06-21 19:18:51.875 172 12612.80 112.88 55006.28 88888.00 2011-06-21 19:18:52.000 172 12612.80 112.85 55006.25 88888.00 2011-06-21 19:18:52.125 172 12612.80 112.88 55006.28 88888.00 2011-06-21 19:18:52.250 172 12612.85 112.88 55006.30 88888.00 2011-06-21 19:18:52.375 172 12612.88 112.88 55006.28 88888.00 2011-06-21 19:18:52.500 172 12612.88 112.88 55006.28 88888.00 2011-06-21 19:18:52.625 172 12612.95 112.88 55006.25 88888.00 2011-06-21 19:18:52.750 172 12612.98 112.90 55006.25 88888.00 2011-06-21 19:18:52.875 172 12612.95 112.88 55006.28 88888.00 2011-06-21 19:18:53.000 172 12612.95 112.85 55006.25 88888.00 2011-06-21 19:18:53.125 172 12612.92 112.85 55006.30 88888.00 2011-06-21 19:18:53.250 172 12612.98 112.85 55006.28 88888.00 2011-06-21 19:18:53.375 172 12613.00 112.83 55006.25 88888.00 2011-06-21 19:18:53.500 172 12612.95 112.80 55006.25 88888.00 2011-06-21 19:18:53.625 172 12612.98 112.83 55006.28 88888.00 2011-06-21 19:18:53.750 172 12613.02 112.83 55006.25 88888.00 2011-06-21 19:18:53.875 172 12613.10 112.83 55006.25 88888.00 2011-06-21 19:18:54.000 172 12613.08 112.83 55006.25 88888.00 2011-06-21 19:18:54.125 172 12613.10 112.83 55006.25 88888.00 2011-06-21 19:18:54.250 172 12613.17 112.80 55006.25 88888.00 2011-06-21 19:18:54.375 172 12613.20 112.78 55006.22 88888.00 2011-06-21 19:18:54.500 172 12613.20 112.78 55006.25 88888.00 2011-06-21 19:18:54.625 172 12613.20 112.75 55006.22 88888.00 2011-06-21 19:18:54.750 172 12613.17 112.78 55006.22 88888.00 2011-06-21 19:18:54.875 172 12613.20 112.78 55006.22 88888.00 2011-06-21 19:18:55.000 172 12613.25 112.75 55006.20 88888.00 2011-06-21 19:18:55.125 172 12613.27 112.75 55006.20 88888.00 2011-06-21 19:18:55.250 172 12613.20 112.75 55006.20 88888.00 2011-06-21 19:18:55.375 172 12613.23 112.75 55006.20 88888.00 2011-06-21 19:18:55.500 172 12613.25 112.72 55006.20 88888.00 2011-06-21 19:18:55.625 172 12613.30 112.72 55006.20 88888.00 2011-06-21 19:18:55.750 172 12613.40 112.75 55006.20 88888.00 2011-06-21 19:18:55.875 172 12613.38 112.75 55006.20 88888.00 2011-06-21 19:18:56.000 172 12613.38 112.72 55006.18 88888.00 2011-06-21 19:18:56.125 172 12613.38 112.75 55006.18 88888.00 2011-06-21 19:18:56.250 172 12613.42 112.75 55006.18 88888.00 2011-06-21 19:18:56.375 172 12613.45 112.75 55006.18 88888.00 2011-06-21 19:18:56.500 172 12613.42 112.72 55006.15 88888.00 2011-06-21 19:18:56.625 172 12613.45 112.72 55006.15 88888.00 2011-06-21 19:18:56.750 172 12613.52 112.75 55006.20 88888.00 2011-06-21 19:18:56.875 172 12613.55 112.72 55006.20 88888.00 2011-06-21 19:18:57.000 172 12613.50 112.72 55006.18 88888.00 2011-06-21 19:18:57.125 172 12613.52 112.72 55006.15 88888.00 2011-06-21 19:18:57.250 172 12613.58 112.67 55006.12 88888.00 2011-06-21 19:18:57.375 172 12613.60 112.67 55006.12 88888.00 2011-06-21 19:18:57.500 172 12613.62 112.62 55006.12 88888.00 2011-06-21 19:18:57.625 172 12613.62 112.60 55006.15 88888.00 2011-06-21 19:18:57.750 172 12613.67 112.62 55006.18 88888.00 2011-06-21 19:18:57.875 172 12613.73 112.67 55006.18 88888.00 2011-06-21 19:18:58.000 172 12613.67 112.67 55006.12 88888.00 2011-06-21 19:18:58.125 172 12613.67 112.65 55006.12 88888.00 2011-06-21 19:18:58.250 172 12613.70 112.62 55006.15 88888.00 2011-06-21 19:18:58.375 172 12613.65 112.62 55006.12 88888.00 2011-06-21 19:18:58.500 172 12613.65 112.62 55006.10 88888.00 2011-06-21 19:18:58.625 172 12613.67 112.62 55006.10 88888.00 2011-06-21 19:18:58.750 172 12613.73 112.62 55006.10 88888.00 2011-06-21 19:18:58.875 172 12613.73 112.60 55006.10 88888.00 2011-06-21 19:18:59.000 172 12613.70 112.60 55006.10 88888.00 2011-06-21 19:18:59.125 172 12613.73 112.60 55006.12 88888.00 2011-06-21 19:18:59.250 172 12613.80 112.62 55006.15 88888.00 2011-06-21 19:18:59.375 172 12613.77 112.62 55006.10 88888.00 2011-06-21 19:18:59.500 172 12613.75 112.62 55006.12 88888.00 2011-06-21 19:18:59.625 172 12613.75 112.65 55006.12 88888.00 2011-06-21 19:18:59.750 172 12613.77 112.62 55006.12 88888.00 2011-06-21 19:18:59.875 172 12613.77 112.55 55006.10 88888.00 2011-06-21 19:19:00.000 172 12613.88 112.55 55006.07 88888.00 2011-06-21 19:19:00.125 172 12613.85 112.58 55006.10 88888.00 2011-06-21 19:19:00.250 172 12613.85 112.58 55006.12 88888.00 2011-06-21 19:19:00.375 172 12613.95 112.58 55006.10 88888.00 2011-06-21 19:19:00.500 172 12613.95 112.55 55006.07 88888.00 2011-06-21 19:19:00.625 172 12613.98 112.58 55006.07 88888.00 2011-06-21 19:19:00.750 172 12613.95 112.60 55006.10 88888.00 2011-06-21 19:19:00.875 172 12614.00 112.60 55006.10 88888.00 2011-06-21 19:19:01.000 172 12614.02 112.58 55006.07 88888.00 2011-06-21 19:19:01.125 172 12613.98 112.55 55006.07 88888.00 2011-06-21 19:19:01.250 172 12613.92 112.55 55006.07 88888.00 2011-06-21 19:19:01.375 172 12614.02 112.58 55006.10 88888.00 2011-06-21 19:19:01.500 172 12613.98 112.53 55006.07 88888.00 2011-06-21 19:19:01.625 172 12613.90 112.50 55006.05 88888.00 2011-06-21 19:19:01.750 172 12613.92 112.53 55006.07 88888.00 2011-06-21 19:19:01.875 172 12614.00 112.53 55006.07 88888.00 2011-06-21 19:19:02.000 172 12613.95 112.50 55006.03 88888.00 2011-06-21 19:19:02.125 172 12613.90 112.47 55006.05 88888.00 2011-06-21 19:19:02.250 172 12613.88 112.45 55006.05 88888.00 2011-06-21 19:19:02.375 172 12613.92 112.47 55006.07 88888.00 2011-06-21 19:19:02.500 172 12613.90 112.47 55006.07 88888.00 2011-06-21 19:19:02.625 172 12613.98 112.50 55006.05 88888.00 2011-06-21 19:19:02.750 172 12614.02 112.50 55006.03 88888.00 2011-06-21 19:19:02.875 172 12613.98 112.42 55006.03 88888.00 2011-06-21 19:19:03.000 172 12613.95 112.38 55006.00 88888.00 2011-06-21 19:19:03.125 172 12613.90 112.45 55006.05 88888.00 2011-06-21 19:19:03.250 172 12613.88 112.38 55006.03 88888.00 2011-06-21 19:19:03.375 172 12613.92 112.38 55006.03 88888.00 2011-06-21 19:19:03.500 172 12613.95 112.38 55006.03 88888.00 2011-06-21 19:19:03.625 172 12613.90 112.38 55006.03 88888.00 2011-06-21 19:19:03.750 172 12613.92 112.38 55006.03 88888.00 2011-06-21 19:19:03.875 172 12613.98 112.38 55006.05 88888.00 2011-06-21 19:19:04.000 172 12613.98 112.35 55006.03 88888.00 2011-06-21 19:19:04.125 172 12614.00 112.33 55006.05 88888.00 2011-06-21 19:19:04.250 172 12613.98 112.28 55006.05 88888.00 2011-06-21 19:19:04.375 172 12613.98 112.30 55006.07 88888.00 2011-06-21 19:19:04.500 172 12613.95 112.30 55006.05 88888.00 2011-06-21 19:19:04.625 172 12613.95 112.30 55006.05 88888.00 2011-06-21 19:19:04.750 172 12613.98 112.35 55006.05 88888.00 2011-06-21 19:19:04.875 172 12613.98 112.33 55006.05 88888.00 2011-06-21 19:19:05.000 172 12614.00 112.30 55006.05 88888.00 2011-06-21 19:19:05.125 172 12614.02 112.30 55006.07 88888.00 2011-06-21 19:19:05.250 172 12613.98 112.30 55006.10 88888.00 2011-06-21 19:19:05.375 172 12613.85 112.28 55006.05 88888.00 2011-06-21 19:19:05.500 172 12613.83 112.28 55006.07 88888.00 2011-06-21 19:19:05.625 172 12613.92 112.33 55006.10 88888.00 2011-06-21 19:19:05.750 172 12613.98 112.28 55006.07 88888.00 2011-06-21 19:19:05.875 172 12613.95 112.28 55006.07 88888.00 2011-06-21 19:19:06.000 172 12613.95 112.28 55006.05 88888.00 2011-06-21 19:19:06.125 172 12613.95 112.28 55006.05 88888.00 2011-06-21 19:19:06.250 172 12613.90 112.25 55006.05 88888.00 2011-06-21 19:19:06.375 172 12613.90 112.22 55006.03 88888.00 2011-06-21 19:19:06.500 172 12613.88 112.22 55006.05 88888.00 2011-06-21 19:19:06.625 172 12613.80 112.20 55006.05 88888.00 2011-06-21 19:19:06.750 172 12613.83 112.22 55006.07 88888.00 2011-06-21 19:19:06.875 172 12613.88 112.25 55006.10 88888.00 2011-06-21 19:19:07.000 172 12613.85 112.25 55006.10 88888.00 2011-06-21 19:19:07.125 172 12613.80 112.22 55006.07 88888.00 2011-06-21 19:19:07.250 172 12613.83 112.22 55006.10 88888.00 2011-06-21 19:19:07.375 172 12613.90 112.22 55006.10 88888.00 2011-06-21 19:19:07.500 172 12613.83 112.20 55006.07 88888.00 2011-06-21 19:19:07.625 172 12613.75 112.15 55006.03 88888.00 2011-06-21 19:19:07.750 172 12613.75 112.15 55006.05 88888.00 2011-06-21 19:19:07.875 172 12613.77 112.17 55006.07 88888.00 2011-06-21 19:19:08.000 172 12613.77 112.15 55006.07 88888.00 2011-06-21 19:19:08.125 172 12613.75 112.17 55006.05 88888.00 2011-06-21 19:19:08.250 172 12613.73 112.15 55006.07 88888.00 2011-06-21 19:19:08.375 172 12613.73 112.12 55006.07 88888.00 2011-06-21 19:19:08.500 172 12613.75 112.12 55006.03 88888.00 2011-06-21 19:19:08.625 172 12613.70 112.05 55006.03 88888.00 2011-06-21 19:19:08.750 172 12613.62 112.08 55006.05 88888.00 2011-06-21 19:19:08.875 172 12613.60 112.10 55006.10 88888.00 2011-06-21 19:19:09.000 172 12613.60 112.08 55006.07 88888.00 2011-06-21 19:19:09.125 172 12613.62 112.12 55006.07 88888.00 2011-06-21 19:19:09.250 172 12613.62 112.15 55006.10 88888.00 2011-06-21 19:19:09.375 172 12613.58 112.10 55006.05 88888.00 2011-06-21 19:19:09.500 172 12613.48 112.05 55006.03 88888.00 2011-06-21 19:19:09.625 172 12613.48 112.08 55006.10 88888.00 2011-06-21 19:19:09.750 172 12613.52 112.10 55006.07 88888.00 2011-06-21 19:19:09.875 172 12613.55 112.10 55006.07 88888.00 2011-06-21 19:19:10.000 172 12613.55 112.10 55006.07 88888.00 2011-06-21 19:19:10.125 172 12613.48 112.08 55006.07 88888.00 2011-06-21 19:19:10.250 172 12613.48 112.08 55006.05 88888.00 2011-06-21 19:19:10.375 172 12613.48 112.10 55006.05 88888.00 2011-06-21 19:19:10.500 172 12613.48 112.08 55006.07 88888.00 2011-06-21 19:19:10.625 172 12613.40 112.08 55006.07 88888.00 2011-06-21 19:19:10.750 172 12613.40 112.08 55006.10 88888.00 2011-06-21 19:19:10.875 172 12613.45 112.08 55006.10 88888.00 2011-06-21 19:19:11.000 172 12613.45 112.05 55006.10 88888.00 2011-06-21 19:19:11.125 172 12613.42 112.10 55006.12 88888.00 2011-06-21 19:19:11.250 172 12613.38 112.08 55006.10 88888.00 2011-06-21 19:19:11.375 172 12613.42 112.08 55006.10 88888.00 2011-06-21 19:19:11.500 172 12613.45 112.08 55006.07 88888.00 2011-06-21 19:19:11.625 172 12613.40 112.03 55006.07 88888.00 2011-06-21 19:19:11.750 172 12613.38 112.05 55006.10 88888.00 2011-06-21 19:19:11.875 172 12613.35 112.08 55006.12 88888.00 2011-06-21 19:19:12.000 172 12613.33 112.10 55006.10 88888.00 2011-06-21 19:19:12.125 172 12613.33 112.10 55006.12 88888.00 2011-06-21 19:19:12.250 172 12613.35 112.08 55006.12 88888.00 2011-06-21 19:19:12.375 172 12613.40 112.05 55006.07 88888.00 2011-06-21 19:19:12.500 172 12613.38 112.08 55006.07 88888.00 2011-06-21 19:19:12.625 172 12613.40 112.08 55006.10 88888.00 2011-06-21 19:19:12.750 172 12613.38 112.05 55006.10 88888.00 2011-06-21 19:19:12.875 172 12613.38 112.08 55006.12 88888.00 2011-06-21 19:19:13.000 172 12613.33 112.10 55006.10 88888.00 2011-06-21 19:19:13.125 172 12613.27 112.10 55006.15 88888.00 2011-06-21 19:19:13.250 172 12613.25 112.05 55006.12 88888.00 2011-06-21 19:19:13.375 172 12613.23 112.05 55006.10 88888.00 2011-06-21 19:19:13.500 172 12613.20 112.03 55006.05 88888.00 2011-06-21 19:19:13.625 172 12613.25 112.03 55006.03 88888.00 2011-06-21 19:19:13.750 172 12613.23 112.03 55006.07 88888.00 2011-06-21 19:19:13.875 172 12613.20 112.03 55006.10 88888.00 2011-06-21 19:19:14.000 172 12613.25 112.05 55006.07 88888.00 2011-06-21 19:19:14.125 172 12613.25 112.05 55006.07 88888.00 2011-06-21 19:19:14.250 172 12613.15 112.03 55006.10 88888.00 2011-06-21 19:19:14.375 172 12613.10 112.05 55006.10 88888.00 2011-06-21 19:19:14.500 172 12613.10 112.08 55006.12 88888.00 2011-06-21 19:19:14.625 172 12613.10 112.08 55006.12 88888.00 2011-06-21 19:19:14.750 172 12613.12 112.03 55006.12 88888.00 2011-06-21 19:19:14.875 172 12613.20 112.00 55006.10 88888.00 2011-06-21 19:19:15.000 172 12613.17 111.95 55006.05 88888.00 2011-06-21 19:19:15.125 172 12613.17 111.95 55006.10 88888.00 2011-06-21 19:19:15.250 172 12613.15 111.95 55006.05 88888.00 2011-06-21 19:19:15.375 172 12613.15 111.95 55006.05 88888.00 2011-06-21 19:19:15.500 172 12613.17 112.00 55006.07 88888.00 2011-06-21 19:19:15.625 172 12613.17 112.00 55006.10 88888.00 2011-06-21 19:19:15.750 172 12613.12 111.97 55006.07 88888.00 2011-06-21 19:19:15.875 172 12613.15 111.92 55006.10 88888.00 2011-06-21 19:19:16.000 172 12613.12 111.95 55006.05 88888.00 2011-06-21 19:19:16.125 172 12613.20 112.00 55006.10 88888.00 2011-06-21 19:19:16.250 172 12613.23 111.97 55006.10 88888.00 2011-06-21 19:19:16.375 172 12613.20 111.95 55006.10 88888.00 2011-06-21 19:19:16.500 172 12613.20 111.95 55006.12 88888.00 2011-06-21 19:19:16.625 172 12613.23 111.92 55006.10 88888.00 2011-06-21 19:19:16.750 172 12613.17 111.92 55006.07 88888.00 2011-06-21 19:19:16.875 172 12613.15 111.95 55006.07 88888.00 2011-06-21 19:19:17.000 172 12613.17 111.97 55006.07 88888.00 2011-06-21 19:19:17.125 172 12613.17 111.95 55006.12 88888.00 2011-06-21 19:19:17.250 172 12613.15 111.90 55006.12 88888.00 2011-06-21 19:19:17.375 172 12613.10 111.90 55006.10 88888.00 2011-06-21 19:19:17.500 172 12613.08 111.88 55006.07 88888.00 2011-06-21 19:19:17.625 172 12613.15 111.90 55006.07 88888.00 2011-06-21 19:19:17.750 172 12613.17 111.92 55006.10 88888.00 2011-06-21 19:19:17.875 172 12613.15 111.88 55006.07 88888.00 2011-06-21 19:19:18.000 172 12613.17 111.92 55006.07 88888.00 2011-06-21 19:19:18.125 172 12613.17 111.90 55006.07 88888.00 2011-06-21 19:19:18.250 172 12613.17 111.88 55006.10 88888.00 2011-06-21 19:19:18.375 172 12613.15 111.92 55006.12 88888.00 2011-06-21 19:19:18.500 172 12613.15 111.92 55006.12 88888.00 2011-06-21 19:19:18.625 172 12613.17 111.88 55006.10 88888.00 2011-06-21 19:19:18.750 172 12613.17 111.85 55006.07 88888.00 2011-06-21 19:19:18.875 172 12613.20 111.88 55006.05 88888.00 2011-06-21 19:19:19.000 172 12613.25 111.85 55006.07 88888.00 2011-06-21 19:19:19.125 172 12613.27 111.83 55006.05 88888.00 2011-06-21 19:19:19.250 172 12613.25 111.80 55006.05 88888.00 2011-06-21 19:19:19.375 172 12613.20 111.80 55006.07 88888.00 2011-06-21 19:19:19.500 172 12613.17 111.85 55006.05 88888.00 2011-06-21 19:19:19.625 172 12613.20 111.83 55006.03 88888.00 2011-06-21 19:19:19.750 172 12613.20 111.83 55006.05 88888.00 2011-06-21 19:19:19.875 172 12613.15 111.80 55006.03 88888.00 2011-06-21 19:19:20.000 172 12613.17 111.78 55006.03 88888.00 2011-06-21 19:19:20.125 172 12613.25 111.80 55006.07 88888.00 2011-06-21 19:19:20.250 172 12613.25 111.78 55006.05 88888.00 2011-06-21 19:19:20.375 172 12613.20 111.78 55006.05 88888.00 2011-06-21 19:19:20.500 172 12613.20 111.80 55006.05 88888.00 2011-06-21 19:19:20.625 172 12613.20 111.80 55006.05 88888.00 2011-06-21 19:19:20.750 172 12613.15 111.72 55006.05 88888.00 2011-06-21 19:19:20.875 172 12613.17 111.70 55006.03 88888.00 2011-06-21 19:19:21.000 172 12613.25 111.70 55006.00 88888.00 2011-06-21 19:19:21.125 172 12613.23 111.72 55006.03 88888.00 2011-06-21 19:19:21.250 172 12613.20 111.70 55006.05 88888.00 2011-06-21 19:19:21.375 172 12613.17 111.70 55006.00 88888.00 2011-06-21 19:19:21.500 172 12613.23 111.67 55006.03 88888.00 2011-06-21 19:19:21.625 172 12613.30 111.70 55006.05 88888.00 2011-06-21 19:19:21.750 172 12613.30 111.67 55006.05 88888.00 2011-06-21 19:19:21.875 172 12613.33 111.67 55006.03 88888.00 2011-06-21 19:19:22.000 172 12613.33 111.65 55006.03 88888.00 2011-06-21 19:19:22.125 172 12613.35 111.67 55006.03 88888.00 2011-06-21 19:19:22.250 172 12613.35 111.70 55006.03 88888.00 2011-06-21 19:19:22.375 172 12613.40 111.67 55006.03 88888.00 2011-06-21 19:19:22.500 172 12613.40 111.70 55006.03 88888.00 2011-06-21 19:19:22.625 172 12613.38 111.65 55006.03 88888.00 2011-06-21 19:19:22.750 172 12613.38 111.70 55006.05 88888.00 2011-06-21 19:19:22.875 172 12613.30 111.70 55006.05 88888.00 2011-06-21 19:19:23.000 172 12613.30 111.67 55006.05 88888.00 2011-06-21 19:19:23.125 172 12613.35 111.65 55006.05 88888.00 2011-06-21 19:19:23.250 172 12613.35 111.65 55006.03 88888.00 2011-06-21 19:19:23.375 172 12613.45 111.67 55006.05 88888.00 2011-06-21 19:19:23.500 172 12613.45 111.67 55006.03 88888.00 2011-06-21 19:19:23.625 172 12613.40 111.62 55006.03 88888.00 2011-06-21 19:19:23.750 172 12613.38 111.60 55006.00 88888.00 2011-06-21 19:19:23.875 172 12613.38 111.62 55006.05 88888.00 2011-06-21 19:19:24.000 172 12613.38 111.65 55006.05 88888.00 2011-06-21 19:19:24.125 172 12613.40 111.65 55006.05 88888.00 2011-06-21 19:19:24.250 172 12613.33 111.65 55006.03 88888.00 2011-06-21 19:19:24.375 172 12613.40 111.62 55006.00 88888.00 2011-06-21 19:19:24.500 172 12613.42 111.65 55006.03 88888.00 2011-06-21 19:19:24.625 172 12613.40 111.62 55006.00 88888.00 2011-06-21 19:19:24.750 172 12613.40 111.58 55006.03 88888.00 2011-06-21 19:19:24.875 172 12613.38 111.60 55006.03 88888.00 2011-06-21 19:19:25.000 172 12613.35 111.62 55006.03 88888.00 2011-06-21 19:19:25.125 172 12613.40 111.60 55006.00 88888.00 2011-06-21 19:19:25.250 172 12613.35 111.58 55005.97 88888.00 2011-06-21 19:19:25.375 172 12613.40 111.60 55006.00 88888.00 2011-06-21 19:19:25.500 172 12613.45 111.60 55006.00 88888.00 2011-06-21 19:19:25.625 172 12613.48 111.60 55005.97 88888.00 2011-06-21 19:19:25.750 172 12613.50 111.58 55006.00 88888.00 2011-06-21 19:19:25.875 172 12613.48 111.60 55006.00 88888.00 2011-06-21 19:19:26.000 172 12613.42 111.60 55006.00 88888.00 2011-06-21 19:19:26.125 172 12613.40 111.62 55005.97 88888.00 2011-06-21 19:19:26.250 172 12613.38 111.60 55005.97 88888.00 2011-06-21 19:19:26.375 172 12613.45 111.58 55005.95 88888.00 2011-06-21 19:19:26.500 172 12613.45 111.58 55005.95 88888.00 2011-06-21 19:19:26.625 172 12613.50 111.62 55005.97 88888.00 2011-06-21 19:19:26.750 172 12613.52 111.62 55005.97 88888.00 2011-06-21 19:19:26.875 172 12613.52 111.62 55005.97 88888.00 2011-06-21 19:19:27.000 172 12613.52 111.60 55005.95 88888.00 2011-06-21 19:19:27.125 172 12613.48 111.58 55005.93 88888.00 2011-06-21 19:19:27.250 172 12613.52 111.60 55005.95 88888.00 2011-06-21 19:19:27.375 172 12613.55 111.58 55005.93 88888.00 2011-06-21 19:19:27.500 172 12613.58 111.55 55005.93 88888.00 2011-06-21 19:19:27.625 172 12613.60 111.55 55005.95 88888.00 2011-06-21 19:19:27.750 172 12613.60 111.58 55005.93 88888.00 2011-06-21 19:19:27.875 172 12613.58 111.60 55005.95 88888.00 2011-06-21 19:19:28.000 172 12613.60 111.53 55005.93 88888.00 2011-06-21 19:19:28.125 172 12613.60 111.53 55005.90 88888.00 2011-06-21 19:19:28.250 172 12613.58 111.53 55005.93 88888.00 2011-06-21 19:19:28.375 172 12613.60 111.55 55005.93 88888.00 2011-06-21 19:19:28.500 172 12613.58 111.55 55005.90 88888.00 2011-06-21 19:19:28.625 172 12613.58 111.55 55005.90 88888.00 2011-06-21 19:19:28.750 172 12613.52 111.58 55005.93 88888.00 2011-06-21 19:19:28.875 172 12613.55 111.65 55005.93 88888.00 2011-06-21 19:19:29.000 172 12613.55 111.60 55005.95 88888.00 2011-06-21 19:19:29.125 172 12613.58 111.58 55005.90 88888.00 2011-06-21 19:19:29.250 172 12613.55 111.53 55005.93 88888.00 2011-06-21 19:19:29.375 172 12613.58 111.55 55005.90 88888.00 2011-06-21 19:19:29.500 172 12613.62 111.55 55005.90 88888.00 2011-06-21 19:19:29.625 172 12613.65 111.58 55005.93 88888.00 2011-06-21 19:19:29.750 172 12613.60 111.55 55005.93 88888.00 2011-06-21 19:19:29.875 172 12613.55 111.55 55005.88 88888.00 2011-06-21 19:19:30.000 172 12613.52 111.60 55005.88 88888.00 2011-06-21 19:19:30.125 172 12613.50 111.58 55005.90 88888.00 2011-06-21 19:19:30.250 172 12613.48 111.53 55005.93 88888.00 2011-06-21 19:19:30.375 172 12613.50 111.53 55005.93 88888.00 2011-06-21 19:19:30.500 172 12613.50 111.55 55005.90 88888.00 2011-06-21 19:19:30.625 172 12613.48 111.50 55005.82 88888.00 2011-06-21 19:19:30.750 172 12613.42 111.53 55005.88 88888.00 2011-06-21 19:19:30.875 172 12613.42 111.55 55005.88 88888.00 2011-06-21 19:19:31.000 172 12613.48 111.62 55005.93 88888.00 2011-06-21 19:19:31.125 172 12613.50 111.62 55005.95 88888.00 2011-06-21 19:19:31.250 172 12613.50 111.62 55005.93 88888.00 2011-06-21 19:19:31.375 172 12613.45 111.60 55005.93 88888.00 2011-06-21 19:19:31.500 172 12613.45 111.58 55005.90 88888.00 2011-06-21 19:19:31.625 172 12613.45 111.53 55005.88 88888.00 2011-06-21 19:19:31.750 172 12613.42 111.55 55005.88 88888.00 2011-06-21 19:19:31.875 172 12613.40 111.55 55005.93 88888.00 2011-06-21 19:19:32.000 172 12613.40 111.50 55005.85 88888.00 2011-06-21 19:19:32.125 172 12613.45 111.53 55005.88 88888.00 2011-06-21 19:19:32.250 172 12613.42 111.53 55005.90 88888.00 2011-06-21 19:19:32.375 172 12613.42 111.55 55005.90 88888.00 2011-06-21 19:19:32.500 172 12613.38 111.58 55005.90 88888.00 2011-06-21 19:19:32.625 172 12613.38 111.60 55005.93 88888.00 2011-06-21 19:19:32.750 172 12613.38 111.58 55005.93 88888.00 2011-06-21 19:19:32.875 172 12613.42 111.60 55005.95 88888.00 2011-06-21 19:19:33.000 172 12613.40 111.58 55005.93 88888.00 2011-06-21 19:19:33.125 172 12613.38 111.55 55005.93 88888.00 2011-06-21 19:19:33.250 172 12613.33 111.53 55005.90 88888.00 2011-06-21 19:19:33.375 172 12613.33 111.53 55005.88 88888.00 2011-06-21 19:19:33.500 172 12613.27 111.58 55005.88 88888.00 2011-06-21 19:19:33.625 172 12613.23 111.60 55005.88 88888.00 2011-06-21 19:19:33.750 172 12613.20 111.58 55005.90 88888.00 2011-06-21 19:19:33.875 172 12613.15 111.55 55005.88 88888.00 2011-06-21 19:19:34.000 172 12613.17 111.55 55005.88 88888.00 2011-06-21 19:19:34.125 172 12613.20 111.53 55005.85 88888.00 2011-06-21 19:19:34.250 172 12613.20 111.50 55005.88 88888.00 2011-06-21 19:19:34.375 172 12613.20 111.53 55005.90 88888.00 2011-06-21 19:19:34.500 172 12613.15 111.53 55005.90 88888.00 2011-06-21 19:19:34.625 172 12613.15 111.58 55005.90 88888.00 2011-06-21 19:19:34.750 172 12613.12 111.58 55005.88 88888.00 2011-06-21 19:19:34.875 172 12613.15 111.53 55005.88 88888.00 2011-06-21 19:19:35.000 172 12613.20 111.55 55005.88 88888.00 2011-06-21 19:19:35.125 172 12613.17 111.58 55005.90 88888.00 2011-06-21 19:19:35.250 172 12613.08 111.55 55005.90 88888.00 2011-06-21 19:19:35.375 172 12613.05 111.58 55005.95 88888.00 2011-06-21 19:19:35.500 172 12613.02 111.58 55005.95 88888.00 2011-06-21 19:19:35.625 172 12613.05 111.60 55005.93 88888.00 2011-06-21 19:19:35.750 172 12613.08 111.62 55005.93 88888.00 2011-06-21 19:19:35.875 172 12613.08 111.60 55005.90 88888.00 2011-06-21 19:19:36.000 172 12613.00 111.58 55005.90 88888.00 2011-06-21 19:19:36.125 172 12612.90 111.58 55005.90 88888.00 2011-06-21 19:19:36.250 172 12612.88 111.58 55005.93 88888.00 2011-06-21 19:19:36.375 172 12612.88 111.60 55005.95 88888.00 2011-06-21 19:19:36.500 172 12612.83 111.60 55005.90 88888.00 2011-06-21 19:19:36.625 172 12612.80 111.60 55005.93 88888.00 2011-06-21 19:19:36.750 172 12612.83 111.60 55005.90 88888.00 2011-06-21 19:19:36.875 172 12612.88 111.60 55005.93 88888.00 2011-06-21 19:19:37.000 172 12612.83 111.58 55005.90 88888.00 2011-06-21 19:19:37.125 172 12612.85 111.60 55005.90 88888.00 2011-06-21 19:19:37.250 172 12612.83 111.60 55005.93 88888.00 2011-06-21 19:19:37.375 172 12612.77 111.58 55005.90 88888.00 2011-06-21 19:19:37.500 172 12612.77 111.60 55005.93 88888.00 2011-06-21 19:19:37.625 172 12612.80 111.62 55005.93 88888.00 2011-06-21 19:19:37.750 172 12612.77 111.58 55005.93 88888.00 2011-06-21 19:19:37.875 172 12612.67 111.58 55005.90 88888.00 2011-06-21 19:19:38.000 172 12612.65 111.58 55005.88 88888.00 2011-06-21 19:19:38.125 172 12612.65 111.58 55005.88 88888.00 2011-06-21 19:19:38.250 172 12612.62 111.60 55005.88 88888.00 2011-06-21 19:19:38.375 172 12612.62 111.60 55005.88 88888.00 2011-06-21 19:19:38.500 172 12612.67 111.62 55005.88 88888.00 2011-06-21 19:19:38.625 172 12612.65 111.62 55005.85 88888.00 2011-06-21 19:19:38.750 172 12612.62 111.62 55005.88 88888.00 2011-06-21 19:19:38.875 172 12612.60 111.67 55005.88 88888.00 2011-06-21 19:19:39.000 172 12612.58 111.62 55005.82 88888.00 2011-06-21 19:19:39.125 172 12612.52 111.60 55005.85 88888.00 2011-06-21 19:19:39.250 172 12612.52 111.55 55005.82 88888.00 2011-06-21 19:19:39.375 172 12612.60 111.55 55005.82 88888.00 2011-06-21 19:19:39.500 172 12612.62 111.58 55005.85 88888.00 2011-06-21 19:19:39.625 172 12612.62 111.62 55005.85 88888.00 2011-06-21 19:19:39.750 172 12612.67 111.62 55005.88 88888.00 2011-06-21 19:19:39.875 172 12612.70 111.62 55005.85 88888.00 2011-06-21 19:19:40.000 172 12612.65 111.58 55005.80 88888.00 2011-06-21 19:19:40.125 172 12612.60 111.60 55005.80 88888.00 2011-06-21 19:19:40.250 172 12612.60 111.60 55005.82 88888.00 2011-06-21 19:19:40.375 172 12612.60 111.62 55005.85 88888.00 2011-06-21 19:19:40.500 172 12612.60 111.62 55005.85 88888.00 2011-06-21 19:19:40.625 172 12612.55 111.60 55005.85 88888.00 2011-06-21 19:19:40.750 172 12612.50 111.65 55005.85 88888.00 2011-06-21 19:19:40.875 172 12612.50 111.67 55005.93 88888.00 2011-06-21 19:19:41.000 172 12612.45 111.65 55005.88 88888.00 2011-06-21 19:19:41.125 172 12612.45 111.65 55005.93 88888.00 2011-06-21 19:19:41.250 172 12612.40 111.70 55005.88 88888.00 2011-06-21 19:19:41.375 172 12612.42 111.67 55005.88 88888.00 2011-06-21 19:19:41.500 172 12612.45 111.67 55005.85 88888.00 2011-06-21 19:19:41.625 172 12612.42 111.72 55005.93 88888.00 2011-06-21 19:19:41.750 172 12612.42 111.78 55005.93 88888.00 2011-06-21 19:19:41.875 172 12612.42 111.75 55005.93 88888.00 2011-06-21 19:19:42.000 172 12612.42 111.70 55005.90 88888.00 2011-06-21 19:19:42.125 172 12612.35 111.67 55005.90 88888.00 2011-06-21 19:19:42.250 172 12612.30 111.67 55005.93 88888.00 2011-06-21 19:19:42.375 172 12612.33 111.67 55005.90 88888.00 2011-06-21 19:19:42.500 172 12612.38 111.67 55005.90 88888.00 2011-06-21 19:19:42.625 172 12612.40 111.70 55005.90 88888.00 2011-06-21 19:19:42.750 172 12612.42 111.72 55005.90 88888.00 2011-06-21 19:19:42.875 172 12612.38 111.75 55005.90 88888.00 2011-06-21 19:19:43.000 172 12612.25 111.75 55005.93 88888.00 2011-06-21 19:19:43.125 172 12612.30 111.75 55005.93 88888.00 2011-06-21 19:19:43.250 172 12612.30 111.70 55005.88 88888.00 2011-06-21 19:19:43.375 172 12612.25 111.67 55005.85 88888.00 2011-06-21 19:19:43.500 172 12612.20 111.70 55005.85 88888.00 2011-06-21 19:19:43.625 172 12612.17 111.72 55005.88 88888.00 2011-06-21 19:19:43.750 172 12612.15 111.75 55005.88 88888.00 2011-06-21 19:19:43.875 172 12612.15 111.75 55005.88 88888.00 2011-06-21 19:19:44.000 172 12612.15 111.78 55005.88 88888.00 2011-06-21 19:19:44.125 172 12612.15 111.78 55005.88 88888.00 2011-06-21 19:19:44.250 172 12612.10 111.72 55005.88 88888.00 2011-06-21 19:19:44.375 172 12612.10 111.78 55005.88 88888.00 2011-06-21 19:19:44.500 172 12612.10 111.78 55005.90 88888.00 2011-06-21 19:19:44.625 172 12612.15 111.80 55005.90 88888.00 2011-06-21 19:19:44.750 172 12612.08 111.83 55005.88 88888.00 2011-06-21 19:19:44.875 172 12612.00 111.78 55005.85 88888.00 2011-06-21 19:19:45.000 172 12612.02 111.75 55005.82 88888.00 2011-06-21 19:19:45.125 172 12612.05 111.80 55005.85 88888.00 2011-06-21 19:19:45.250 172 12612.02 111.78 55005.88 88888.00 2011-06-21 19:19:45.375 172 12612.02 111.78 55005.85 88888.00 2011-06-21 19:19:45.500 172 12612.02 111.80 55005.85 88888.00 2011-06-21 19:19:45.625 172 12612.00 111.75 55005.85 88888.00 2011-06-21 19:19:45.750 172 12612.00 111.75 55005.80 88888.00 2011-06-21 19:19:45.875 172 12612.02 111.80 55005.85 88888.00 2011-06-21 19:19:46.000 172 12611.98 111.78 55005.85 88888.00 2011-06-21 19:19:46.125 172 12611.92 111.72 55005.82 88888.00 2011-06-21 19:19:46.250 172 12611.85 111.78 55005.85 88888.00 2011-06-21 19:19:46.375 172 12611.80 111.80 55005.85 88888.00 2011-06-21 19:19:46.500 172 12611.80 111.80 55005.85 88888.00 2011-06-21 19:19:46.625 172 12611.83 111.78 55005.85 88888.00 2011-06-21 19:19:46.750 172 12611.90 111.75 55005.82 88888.00 2011-06-21 19:19:46.875 172 12611.88 111.75 55005.80 88888.00 2011-06-21 19:19:47.000 172 12611.90 111.80 55005.80 88888.00 2011-06-21 19:19:47.125 172 12611.92 111.83 55005.85 88888.00 2011-06-21 19:19:47.250 172 12611.83 111.80 55005.85 88888.00 2011-06-21 19:19:47.375 172 12611.77 111.80 55005.82 88888.00 2011-06-21 19:19:47.500 172 12611.75 111.80 55005.80 88888.00 2011-06-21 19:19:47.625 172 12611.77 111.78 55005.78 88888.00 2011-06-21 19:19:47.750 172 12611.85 111.78 55005.80 88888.00 2011-06-21 19:19:47.875 172 12611.85 111.83 55005.85 88888.00 2011-06-21 19:19:48.000 172 12611.83 111.80 55005.82 88888.00 2011-06-21 19:19:48.125 172 12611.75 111.78 55005.80 88888.00 2011-06-21 19:19:48.250 172 12611.75 111.78 55005.78 88888.00 2011-06-21 19:19:48.375 172 12611.73 111.78 55005.82 88888.00 2011-06-21 19:19:48.500 172 12611.73 111.80 55005.75 88888.00 2011-06-21 19:19:48.625 172 12611.73 111.80 55005.78 88888.00 2011-06-21 19:19:48.750 172 12611.70 111.83 55005.80 88888.00 2011-06-21 19:19:48.875 172 12611.73 111.83 55005.80 88888.00 2011-06-21 19:19:49.000 172 12611.70 111.83 55005.78 88888.00 2011-06-21 19:19:49.125 172 12611.65 111.80 55005.75 88888.00 2011-06-21 19:19:49.250 172 12611.73 111.80 55005.78 88888.00 2011-06-21 19:19:49.375 172 12611.70 111.80 55005.75 88888.00 2011-06-21 19:19:49.500 172 12611.60 111.83 55005.75 88888.00 2011-06-21 19:19:49.625 172 12611.65 111.78 55005.75 88888.00 2011-06-21 19:19:49.750 172 12611.70 111.80 55005.78 88888.00 2011-06-21 19:19:49.875 172 12611.73 111.80 55005.78 88888.00 2011-06-21 19:19:50.000 172 12611.65 111.80 55005.75 88888.00 2011-06-21 19:19:50.125 172 12611.62 111.83 55005.80 88888.00 2011-06-21 19:19:50.250 172 12611.62 111.85 55005.78 88888.00 2011-06-21 19:19:50.375 172 12611.62 111.85 55005.78 88888.00 2011-06-21 19:19:50.500 172 12611.60 111.83 55005.75 88888.00 2011-06-21 19:19:50.625 172 12611.58 111.80 55005.75 88888.00 2011-06-21 19:19:50.750 172 12611.60 111.83 55005.75 88888.00 2011-06-21 19:19:50.875 172 12611.65 111.85 55005.75 88888.00 2011-06-21 19:19:51.000 172 12611.65 111.85 55005.72 88888.00 2011-06-21 19:19:51.125 172 12611.60 111.85 55005.75 88888.00 2011-06-21 19:19:51.250 172 12611.55 111.83 55005.72 88888.00 2011-06-21 19:19:51.375 172 12611.55 111.85 55005.70 88888.00 2011-06-21 19:19:51.500 172 12611.58 111.88 55005.72 88888.00 2011-06-21 19:19:51.625 172 12611.50 111.83 55005.70 88888.00 2011-06-21 19:19:51.750 172 12611.52 111.78 55005.70 88888.00 2011-06-21 19:19:51.875 172 12611.52 111.83 55005.70 88888.00 2011-06-21 19:19:52.000 172 12611.58 111.85 55005.70 88888.00 2011-06-21 19:19:52.125 172 12611.58 111.85 55005.72 88888.00 2011-06-21 19:19:52.250 172 12611.60 111.88 55005.72 88888.00 2011-06-21 19:19:52.375 172 12611.62 111.88 55005.70 88888.00 2011-06-21 19:19:52.500 172 12611.60 111.88 55005.68 88888.00 2011-06-21 19:19:52.625 172 12611.58 111.90 55005.68 88888.00 2011-06-21 19:19:52.750 172 12611.50 111.92 55005.68 88888.00 2011-06-21 19:19:52.875 172 12611.50 111.90 55005.65 88888.00 2011-06-21 19:19:53.000 172 12611.62 111.92 55005.68 88888.00 2011-06-21 19:19:53.125 172 12611.65 111.97 55005.70 88888.00 2011-06-21 19:19:53.250 172 12611.60 111.97 55005.68 88888.00 2011-06-21 19:19:53.375 172 12611.58 111.97 55005.68 88888.00 2011-06-21 19:19:53.500 172 12611.52 111.97 55005.70 88888.00 2011-06-21 19:19:53.625 172 12611.50 111.97 55005.70 88888.00 2011-06-21 19:19:53.750 172 12611.52 112.00 55005.68 88888.00 2011-06-21 19:19:53.875 172 12611.52 112.03 55005.68 88888.00 2011-06-21 19:19:54.000 172 12611.52 112.00 55005.65 88888.00 2011-06-21 19:19:54.125 172 12611.55 111.97 55005.65 88888.00 2011-06-21 19:19:54.250 172 12611.55 111.97 55005.68 88888.00 2011-06-21 19:19:54.375 172 12611.52 112.00 55005.68 88888.00 2011-06-21 19:19:54.500 172 12611.42 112.03 55005.65 88888.00 2011-06-21 19:19:54.625 172 12611.50 112.08 55005.65 88888.00 2011-06-21 19:19:54.750 172 12611.52 112.05 55005.62 88888.00 2011-06-21 19:19:54.875 172 12611.48 112.03 55005.65 88888.00 2011-06-21 19:19:55.000 172 12611.48 112.05 55005.65 88888.00 2011-06-21 19:19:55.125 172 12611.40 112.08 55005.65 88888.00 2011-06-21 19:19:55.250 172 12611.40 112.10 55005.68 88888.00 2011-06-21 19:19:55.375 172 12611.45 112.12 55005.68 88888.00 2011-06-21 19:19:55.500 172 12611.45 112.12 55005.68 88888.00 2011-06-21 19:19:55.625 172 12611.45 112.12 55005.65 88888.00 2011-06-21 19:19:55.750 172 12611.42 112.15 55005.62 88888.00 2011-06-21 19:19:55.875 172 12611.42 112.15 55005.62 88888.00 2011-06-21 19:19:56.000 172 12611.45 112.15 55005.62 88888.00 2011-06-21 19:19:56.125 172 12611.45 112.17 55005.62 88888.00 2011-06-21 19:19:56.250 172 12611.42 112.20 55005.65 88888.00 2011-06-21 19:19:56.375 172 12611.45 112.22 55005.62 88888.00 2011-06-21 19:19:56.500 172 12611.40 112.25 55005.62 88888.00 2011-06-21 19:19:56.625 172 12611.38 112.22 55005.60 88888.00 2011-06-21 19:19:56.750 172 12611.42 112.20 55005.60 88888.00 2011-06-21 19:19:56.875 172 12611.48 112.28 55005.62 88888.00 2011-06-21 19:19:57.000 172 12611.45 112.30 55005.60 88888.00 2011-06-21 19:19:57.125 172 12611.48 112.33 55005.60 88888.00 2011-06-21 19:19:57.250 172 12611.55 112.35 55005.60 88888.00 2011-06-21 19:19:57.375 172 12611.58 112.42 55005.57 88888.00 2011-06-21 19:19:57.500 172 12611.48 112.38 55005.55 88888.00 2011-06-21 19:19:57.625 172 12611.40 112.40 55005.55 88888.00 2011-06-21 19:19:57.750 172 12611.38 112.42 55005.55 88888.00 2011-06-21 19:19:57.875 172 12611.38 112.42 55005.55 88888.00 2011-06-21 19:19:58.000 172 12611.40 112.42 55005.55 88888.00 2011-06-21 19:19:58.125 172 12611.45 112.45 55005.55 88888.00 2011-06-21 19:19:58.250 172 12611.50 112.47 55005.55 88888.00 2011-06-21 19:19:58.375 172 12611.55 112.53 55005.55 88888.00 2011-06-21 19:19:58.500 172 12611.50 112.47 55005.53 88888.00 2011-06-21 19:19:58.625 172 12611.40 112.50 55005.53 88888.00 2011-06-21 19:19:58.750 172 12611.42 112.58 55005.53 88888.00 2011-06-21 19:19:58.875 172 12611.48 112.60 55005.53 88888.00 2011-06-21 19:19:59.000 172 12611.45 112.60 55005.53 88888.00 2011-06-21 19:19:59.125 172 12611.40 112.60 55005.53 88888.00 2011-06-21 19:19:59.250 172 12611.40 112.58 55005.53 88888.00 2011-06-21 19:19:59.375 172 12611.40 112.60 55005.47 88888.00 2011-06-21 19:19:59.500 172 12611.45 112.62 55005.50 88888.00 2011-06-21 19:19:59.625 172 12611.52 112.62 55005.50 88888.00 2011-06-21 19:19:59.750 172 12611.52 112.65 55005.50 88888.00 2011-06-21 19:19:59.875 172 12611.48 112.70 55005.47 88888.00 2011-06-21 19:20:00.000 172 12611.50 112.72 55005.47 88888.00 2011-06-21 19:20:00.125 172 12611.55 112.72 55005.50 88888.00 2011-06-21 19:20:00.250 172 12611.48 112.70 55005.47 88888.00 2011-06-21 19:20:00.375 172 12611.42 112.75 55005.50 88888.00 2011-06-21 19:20:00.500 172 12611.42 112.80 55005.53 88888.00 2011-06-21 19:20:00.625 172 12611.50 112.83 55005.50 88888.00 2011-06-21 19:20:00.750 172 12611.50 112.78 55005.43 88888.00 2011-06-21 19:20:00.875 172 12611.40 112.80 55005.43 88888.00 2011-06-21 19:20:01.000 172 12611.38 112.83 55005.47 88888.00 2011-06-21 19:20:01.125 172 12611.48 112.88 55005.47 88888.00 2011-06-21 19:20:01.250 172 12611.52 112.92 55005.50 88888.00 2011-06-21 19:20:01.375 172 12611.48 112.92 55005.45 88888.00 2011-06-21 19:20:01.500 172 12611.45 112.90 55005.43 88888.00 2011-06-21 19:20:01.625 172 12611.42 112.90 55005.43 88888.00 2011-06-21 19:20:01.750 172 12611.48 112.92 55005.45 88888.00 2011-06-21 19:20:01.875 172 12611.52 113.00 55005.45 88888.00 2011-06-21 19:20:02.000 172 12611.50 113.03 55005.45 88888.00 2011-06-21 19:20:02.125 172 12611.52 113.05 55005.45 88888.00 2011-06-21 19:20:02.250 172 12611.52 113.08 55005.43 88888.00 2011-06-21 19:20:02.375 172 12611.52 113.10 55005.43 88888.00 2011-06-21 19:20:02.500 172 12611.48 113.08 55005.43 88888.00 2011-06-21 19:20:02.625 172 12611.45 113.12 55005.43 88888.00 2011-06-21 19:20:02.750 172 12611.42 113.15 55005.38 88888.00 2011-06-21 19:20:02.875 172 12611.45 113.15 55005.35 88888.00 2011-06-21 19:20:03.000 172 12611.48 113.15 55005.32 88888.00 2011-06-21 19:20:03.125 172 12611.48 113.12 55005.35 88888.00 2011-06-21 19:20:03.250 172 12611.42 113.17 55005.35 88888.00 2011-06-21 19:20:03.375 172 12611.45 113.20 55005.38 88888.00 2011-06-21 19:20:03.500 172 12611.45 113.22 55005.38 88888.00 2011-06-21 19:20:03.625 172 12611.42 113.22 55005.38 88888.00 2011-06-21 19:20:03.750 172 12611.35 113.22 55005.38 88888.00 2011-06-21 19:20:03.875 172 12611.38 113.25 55005.35 88888.00 2011-06-21 19:20:04.000 172 12611.38 113.25 55005.35 88888.00 2011-06-21 19:20:04.125 172 12611.42 113.30 55005.38 88888.00 2011-06-21 19:20:04.250 172 12611.50 113.38 55005.38 88888.00 2011-06-21 19:20:04.375 172 12611.60 113.40 55005.38 88888.00 2011-06-21 19:20:04.500 172 12611.55 113.40 55005.38 88888.00 2011-06-21 19:20:04.625 172 12611.48 113.40 55005.35 88888.00 2011-06-21 19:20:04.750 172 12611.45 113.40 55005.28 88888.00 2011-06-21 19:20:04.875 172 12611.48 113.40 55005.30 88888.00 2011-06-21 19:20:05.000 172 12611.42 113.45 55005.30 88888.00 2011-06-21 19:20:05.125 172 12611.42 113.47 55005.32 88888.00 2011-06-21 19:20:05.250 172 12611.45 113.50 55005.35 88888.00 2011-06-21 19:20:05.375 172 12611.45 113.53 55005.35 88888.00 2011-06-21 19:20:05.500 172 12611.38 113.55 55005.32 88888.00 2011-06-21 19:20:05.625 172 12611.33 113.55 55005.35 88888.00 2011-06-21 19:20:05.750 172 12611.33 113.58 55005.32 88888.00 2011-06-21 19:20:05.875 172 12611.33 113.60 55005.32 88888.00 2011-06-21 19:20:06.000 172 12611.35 113.58 55005.35 88888.00 2011-06-21 19:20:06.125 172 12611.38 113.62 55005.35 88888.00 2011-06-21 19:20:06.250 172 12611.30 113.62 55005.32 88888.00 2011-06-21 19:20:06.375 172 12611.30 113.62 55005.30 88888.00 2011-06-21 19:20:06.500 172 12611.33 113.65 55005.32 88888.00 2011-06-21 19:20:06.625 172 12611.30 113.67 55005.32 88888.00 2011-06-21 19:20:06.750 172 12611.27 113.72 55005.35 88888.00 2011-06-21 19:20:06.875 172 12611.27 113.72 55005.35 88888.00 2011-06-21 19:20:07.000 172 12611.23 113.75 55005.32 88888.00 2011-06-21 19:20:07.125 172 12611.17 113.75 55005.28 88888.00 2011-06-21 19:20:07.250 172 12611.15 113.80 55005.30 88888.00 2011-06-21 19:20:07.375 172 12611.17 113.83 55005.32 88888.00 2011-06-21 19:20:07.500 172 12611.15 113.83 55005.32 88888.00 2011-06-21 19:20:07.625 172 12611.17 113.83 55005.32 88888.00 2011-06-21 19:20:07.750 172 12611.10 113.83 55005.30 88888.00 2011-06-21 19:20:07.875 172 12611.08 113.85 55005.30 88888.00 2011-06-21 19:20:08.000 172 12611.15 113.88 55005.28 88888.00 2011-06-21 19:20:08.125 172 12611.10 113.85 55005.25 88888.00 2011-06-21 19:20:08.250 172 12611.00 113.88 55005.25 88888.00 2011-06-21 19:20:08.375 172 12611.05 113.90 55005.28 88888.00 2011-06-21 19:20:08.500 172 12611.05 113.95 55005.32 88888.00 2011-06-21 19:20:08.625 172 12611.02 113.97 55005.32 88888.00 2011-06-21 19:20:08.750 172 12610.98 113.97 55005.30 88888.00 2011-06-21 19:20:08.875 172 12610.95 113.95 55005.32 88888.00 2011-06-21 19:20:09.000 172 12611.00 113.97 55005.32 88888.00 2011-06-21 19:20:09.125 172 12610.98 114.00 55005.28 88888.00 2011-06-21 19:20:09.250 172 12610.90 114.03 55005.28 88888.00 2011-06-21 19:20:09.375 172 12610.88 114.03 55005.25 88888.00 2011-06-21 19:20:09.500 172 12610.83 114.03 55005.28 88888.00 2011-06-21 19:20:09.625 172 12610.83 114.05 55005.28 88888.00 2011-06-21 19:20:09.750 172 12610.85 114.05 55005.30 88888.00 2011-06-21 19:20:09.875 172 12610.90 114.08 55005.32 88888.00 2011-06-21 19:20:10.000 172 12610.90 114.10 55005.32 88888.00 2011-06-21 19:20:10.125 172 12610.83 114.08 55005.32 88888.00 2011-06-21 19:20:10.250 172 12610.75 114.08 55005.30 88888.00 2011-06-21 19:20:10.375 172 12610.75 114.12 55005.28 88888.00 2011-06-21 19:20:10.500 172 12610.70 114.12 55005.25 88888.00 2011-06-21 19:20:10.625 172 12610.67 114.17 55005.25 88888.00 2011-06-21 19:20:10.750 172 12610.70 114.15 55005.25 88888.00 2011-06-21 19:20:10.875 172 12610.67 114.17 55005.30 88888.00 2011-06-21 19:20:11.000 172 12610.60 114.17 55005.32 88888.00 2011-06-21 19:20:11.125 172 12610.65 114.22 55005.32 88888.00 2011-06-21 19:20:11.250 172 12610.60 114.22 55005.32 88888.00 2011-06-21 19:20:11.375 172 12610.65 114.28 55005.30 88888.00 2011-06-21 19:20:11.500 172 12610.55 114.28 55005.32 88888.00 2011-06-21 19:20:11.625 172 12610.48 114.22 55005.32 88888.00 2011-06-21 19:20:11.750 172 12610.50 114.28 55005.32 88888.00 2011-06-21 19:20:11.875 172 12610.50 114.25 55005.30 88888.00 2011-06-21 19:20:12.000 172 12610.48 114.28 55005.30 88888.00 2011-06-21 19:20:12.125 172 12610.40 114.33 55005.30 88888.00 2011-06-21 19:20:12.250 172 12610.40 114.33 55005.32 88888.00 2011-06-21 19:20:12.375 172 12610.42 114.33 55005.30 88888.00 2011-06-21 19:20:12.500 172 12610.42 114.33 55005.30 88888.00 2011-06-21 19:20:12.625 172 12610.42 114.33 55005.28 88888.00 2011-06-21 19:20:12.750 172 12610.38 114.35 55005.28 88888.00 2011-06-21 19:20:12.875 172 12610.42 114.38 55005.32 88888.00 2011-06-21 19:20:13.000 172 12610.38 114.35 55005.30 88888.00 2011-06-21 19:20:13.125 172 12610.35 114.35 55005.28 88888.00 2011-06-21 19:20:13.250 172 12610.30 114.30 55005.25 88888.00 2011-06-21 19:20:13.375 172 12610.27 114.30 55005.25 88888.00 2011-06-21 19:20:13.500 172 12610.27 114.33 55005.28 88888.00 2011-06-21 19:20:13.625 172 12610.25 114.35 55005.28 88888.00 2011-06-21 19:20:13.750 172 12610.25 114.35 55005.25 88888.00 2011-06-21 19:20:13.875 172 12610.20 114.38 55005.28 88888.00 2011-06-21 19:20:14.000 172 12610.15 114.38 55005.28 88888.00 2011-06-21 19:20:14.125 172 12610.17 114.38 55005.32 88888.00 2011-06-21 19:20:14.250 172 12610.23 114.40 55005.30 88888.00 2011-06-21 19:20:14.375 172 12610.27 114.42 55005.30 88888.00 2011-06-21 19:20:14.500 172 12610.20 114.38 55005.30 88888.00 2011-06-21 19:20:14.625 172 12610.12 114.40 55005.30 88888.00 2011-06-21 19:20:14.750 172 12610.12 114.40 55005.32 88888.00 2011-06-21 19:20:14.875 172 12610.10 114.38 55005.30 88888.00 2011-06-21 19:20:15.000 172 12610.05 114.38 55005.28 88888.00 2011-06-21 19:20:15.125 172 12610.05 114.38 55005.28 88888.00 2011-06-21 19:20:15.250 172 12610.02 114.35 55005.28 88888.00 2011-06-21 19:20:15.375 172 12609.98 114.35 55005.28 88888.00 2011-06-21 19:20:15.500 172 12609.98 114.38 55005.30 88888.00 2011-06-21 19:20:15.625 172 12610.00 114.35 55005.28 88888.00 2011-06-21 19:20:15.750 172 12609.98 114.35 55005.28 88888.00 2011-06-21 19:20:15.875 172 12610.02 114.33 55005.28 88888.00 2011-06-21 19:20:16.000 172 12610.02 114.33 55005.28 88888.00 2011-06-21 19:20:16.125 172 12609.92 114.33 55005.28 88888.00 2011-06-21 19:20:16.250 172 12609.85 114.38 55005.32 88888.00 2011-06-21 19:20:16.375 172 12609.88 114.38 55005.32 88888.00 2011-06-21 19:20:16.500 172 12609.90 114.35 55005.30 88888.00 2011-06-21 19:20:16.625 172 12609.92 114.38 55005.30 88888.00 2011-06-21 19:20:16.750 172 12609.88 114.38 55005.32 88888.00 2011-06-21 19:20:16.875 172 12609.83 114.38 55005.30 88888.00 2011-06-21 19:20:17.000 172 12609.85 114.40 55005.28 88888.00 2011-06-21 19:20:17.125 172 12609.88 114.38 55005.30 88888.00 2011-06-21 19:20:17.250 172 12609.85 114.35 55005.32 88888.00 2011-06-21 19:20:17.375 172 12609.85 114.38 55005.32 88888.00 2011-06-21 19:20:17.500 172 12609.77 114.35 55005.32 88888.00 2011-06-21 19:20:17.625 172 12609.75 114.35 55005.30 88888.00 2011-06-21 19:20:17.750 172 12609.80 114.38 55005.30 88888.00 2011-06-21 19:20:17.875 172 12609.77 114.38 55005.32 88888.00 2011-06-21 19:20:18.000 172 12609.77 114.42 55005.30 88888.00 2011-06-21 19:20:18.125 172 12609.75 114.35 55005.32 88888.00 2011-06-21 19:20:18.250 172 12609.73 114.35 55005.30 88888.00 2011-06-21 19:20:18.375 172 12609.75 114.40 55005.32 88888.00 2011-06-21 19:20:18.500 172 12609.70 114.42 55005.30 88888.00 2011-06-21 19:20:18.625 172 12609.73 114.40 55005.30 88888.00 2011-06-21 19:20:18.750 172 12609.80 114.35 55005.28 88888.00 2011-06-21 19:20:18.875 172 12609.77 114.33 55005.28 88888.00 2011-06-21 19:20:19.000 172 12609.77 114.35 55005.30 88888.00 2011-06-21 19:20:19.125 172 12609.75 114.38 55005.30 88888.00 2011-06-21 19:20:19.250 172 12609.65 114.35 55005.30 88888.00 2011-06-21 19:20:19.375 172 12609.62 114.35 55005.30 88888.00 2011-06-21 19:20:19.500 172 12609.67 114.38 55005.32 88888.00 2011-06-21 19:20:19.625 172 12609.73 114.38 55005.32 88888.00 2011-06-21 19:20:19.750 172 12609.77 114.40 55005.32 88888.00 2011-06-21 19:20:19.875 172 12609.73 114.38 55005.30 88888.00 2011-06-21 19:20:20.000 172 12609.67 114.38 55005.28 88888.00 2011-06-21 19:20:20.125 172 12609.67 114.38 55005.30 88888.00 2011-06-21 19:20:20.250 172 12609.67 114.35 55005.28 88888.00 2011-06-21 19:20:20.375 172 12609.65 114.35 55005.28 88888.00 2011-06-21 19:20:20.500 172 12609.58 114.35 55005.28 88888.00 2011-06-21 19:20:20.625 172 12609.55 114.35 55005.28 88888.00 2011-06-21 19:20:20.750 172 12609.58 114.35 55005.30 88888.00 2011-06-21 19:20:20.875 172 12609.58 114.30 55005.30 88888.00 2011-06-21 19:20:21.000 172 12609.58 114.28 55005.28 88888.00 2011-06-21 19:20:21.125 172 12609.52 114.28 55005.28 88888.00 2011-06-21 19:20:21.250 172 12609.52 114.33 55005.30 88888.00 2011-06-21 19:20:21.375 172 12609.52 114.30 55005.30 88888.00 2011-06-21 19:20:21.500 172 12609.50 114.30 55005.30 88888.00 2011-06-21 19:20:21.625 172 12609.52 114.30 55005.28 88888.00 2011-06-21 19:20:21.750 172 12609.52 114.35 55005.28 88888.00 2011-06-21 19:20:21.875 172 12609.52 114.35 55005.30 88888.00 2011-06-21 19:20:22.000 172 12609.52 114.35 55005.25 88888.00 2011-06-21 19:20:22.125 172 12609.48 114.38 55005.25 88888.00 2011-06-21 19:20:22.250 172 12609.48 114.38 55005.25 88888.00 2011-06-21 19:20:22.375 172 12609.50 114.38 55005.25 88888.00 2011-06-21 19:20:22.500 172 12609.48 114.38 55005.28 88888.00 2011-06-21 19:20:22.625 172 12609.52 114.47 55005.30 88888.00 2011-06-21 19:20:22.750 172 12609.52 114.42 55005.28 88888.00 2011-06-21 19:20:22.875 172 12609.48 114.42 55005.28 88888.00 2011-06-21 19:20:23.000 172 12609.45 114.42 55005.28 88888.00 2011-06-21 19:20:23.125 172 12609.48 114.45 55005.28 88888.00 2011-06-21 19:20:23.250 172 12609.52 114.40 55005.25 88888.00 2011-06-21 19:20:23.375 172 12609.50 114.42 55005.25 88888.00 2011-06-21 19:20:23.500 172 12609.45 114.42 55005.28 88888.00 2011-06-21 19:20:23.625 172 12609.42 114.40 55005.30 88888.00 2011-06-21 19:20:23.750 172 12609.42 114.38 55005.25 88888.00 2011-06-21 19:20:23.875 172 12609.45 114.42 55005.22 88888.00 2011-06-21 19:20:24.000 172 12609.40 114.45 55005.22 88888.00 2011-06-21 19:20:24.125 172 12609.40 114.47 55005.25 88888.00 2011-06-21 19:20:24.250 172 12609.35 114.45 55005.28 88888.00 2011-06-21 19:20:24.375 172 12609.35 114.45 55005.25 88888.00 2011-06-21 19:20:24.500 172 12609.33 114.45 55005.25 88888.00 2011-06-21 19:20:24.625 172 12609.25 114.45 55005.28 88888.00 2011-06-21 19:20:24.750 172 12609.20 114.42 55005.28 88888.00 2011-06-21 19:20:24.875 172 12609.17 114.45 55005.25 88888.00 2011-06-21 19:20:25.000 172 12609.20 114.45 55005.25 88888.00 2011-06-21 19:20:25.125 172 12609.23 114.50 55005.28 88888.00 2011-06-21 19:20:25.250 172 12609.27 114.55 55005.25 88888.00 2011-06-21 19:20:25.375 172 12609.25 114.53 55005.28 88888.00 2011-06-21 19:20:25.500 172 12609.23 114.58 55005.28 88888.00 2011-06-21 19:20:25.625 172 12609.27 114.62 55005.28 88888.00 2011-06-21 19:20:25.750 172 12609.23 114.60 55005.22 88888.00 2011-06-21 19:20:25.875 172 12609.17 114.53 55005.22 88888.00 2011-06-21 19:20:26.000 172 12609.12 114.55 55005.22 88888.00 2011-06-21 19:20:26.125 172 12609.10 114.53 55005.22 88888.00 2011-06-21 19:20:26.250 172 12609.10 114.53 55005.25 88888.00 2011-06-21 19:20:26.375 172 12609.17 114.55 55005.28 88888.00 2011-06-21 19:20:26.500 172 12609.10 114.58 55005.28 88888.00 2011-06-21 19:20:26.625 172 12609.10 114.55 55005.28 88888.00 2011-06-21 19:20:26.750 172 12609.12 114.60 55005.28 88888.00 2011-06-21 19:20:26.875 172 12609.17 114.58 55005.25 88888.00 2011-06-21 19:20:27.000 172 12609.12 114.55 55005.22 88888.00 2011-06-21 19:20:27.125 172 12609.08 114.53 55005.22 88888.00 2011-06-21 19:20:27.250 172 12609.08 114.58 55005.22 88888.00 2011-06-21 19:20:27.375 172 12609.12 114.60 55005.25 88888.00 2011-06-21 19:20:27.500 172 12609.00 114.60 55005.25 88888.00 2011-06-21 19:20:27.625 172 12608.90 114.60 55005.25 88888.00 2011-06-21 19:20:27.750 172 12608.90 114.62 55005.25 88888.00 2011-06-21 19:20:27.875 172 12608.95 114.60 55005.25 88888.00 2011-06-21 19:20:28.000 172 12608.98 114.60 55005.22 88888.00 2011-06-21 19:20:28.125 172 12609.02 114.58 55005.25 88888.00 2011-06-21 19:20:28.250 172 12608.98 114.62 55005.22 88888.00 2011-06-21 19:20:28.375 172 12608.98 114.65 55005.25 88888.00 2011-06-21 19:20:28.500 172 12608.95 114.65 55005.25 88888.00 2011-06-21 19:20:28.625 172 12608.95 114.67 55005.25 88888.00 2011-06-21 19:20:28.750 172 12608.95 114.67 55005.25 88888.00 2011-06-21 19:20:28.875 172 12608.98 114.67 55005.22 88888.00 2011-06-21 19:20:29.000 172 12609.00 114.65 55005.22 88888.00 2011-06-21 19:20:29.125 172 12608.95 114.65 55005.28 88888.00 2011-06-21 19:20:29.250 172 12608.92 114.67 55005.32 88888.00 2011-06-21 19:20:29.375 172 12608.95 114.70 55005.30 88888.00 2011-06-21 19:20:29.500 172 12608.92 114.72 55005.30 88888.00 2011-06-21 19:20:29.625 172 12609.00 114.72 55005.28 88888.00 2011-06-21 19:20:29.750 172 12609.00 114.72 55005.28 88888.00 2011-06-21 19:20:29.875 172 12609.00 114.70 55005.25 88888.00 2011-06-21 19:20:30.000 172 12608.92 114.67 55005.25 88888.00 2011-06-21 19:20:30.125 172 12608.92 114.65 55005.22 88888.00 2011-06-21 19:20:30.250 172 12608.95 114.70 55005.25 88888.00 2011-06-21 19:20:30.375 172 12608.95 114.72 55005.25 88888.00 2011-06-21 19:20:30.500 172 12608.92 114.70 55005.22 88888.00 2011-06-21 19:20:30.625 172 12608.92 114.70 55005.20 88888.00 2011-06-21 19:20:30.750 172 12608.90 114.70 55005.20 88888.00 2011-06-21 19:20:30.875 172 12608.90 114.65 55005.22 88888.00 2011-06-21 19:20:31.000 172 12608.92 114.72 55005.22 88888.00 2011-06-21 19:20:31.125 172 12608.92 114.70 55005.22 88888.00 2011-06-21 19:20:31.250 172 12608.90 114.62 55005.20 88888.00 2011-06-21 19:20:31.375 172 12608.92 114.65 55005.20 88888.00 2011-06-21 19:20:31.500 172 12608.90 114.70 55005.20 88888.00 2011-06-21 19:20:31.625 172 12608.90 114.67 55005.20 88888.00 2011-06-21 19:20:31.750 172 12608.95 114.67 55005.20 88888.00 2011-06-21 19:20:31.875 172 12608.98 114.70 55005.20 88888.00 2011-06-21 19:20:32.000 172 12608.98 114.70 55005.20 88888.00 2011-06-21 19:20:32.125 172 12608.95 114.67 55005.18 88888.00 2011-06-21 19:20:32.250 172 12608.92 114.65 55005.20 88888.00 2011-06-21 19:20:32.375 172 12608.95 114.67 55005.20 88888.00 2011-06-21 19:20:32.500 172 12608.95 114.67 55005.20 88888.00 2011-06-21 19:20:32.625 172 12609.02 114.70 55005.20 88888.00 2011-06-21 19:20:32.750 172 12609.05 114.72 55005.20 88888.00 2011-06-21 19:20:32.875 172 12608.98 114.67 55005.18 88888.00 2011-06-21 19:20:33.000 172 12609.00 114.65 55005.12 88888.00 2011-06-21 19:20:33.125 172 12609.05 114.67 55005.12 88888.00 2011-06-21 19:20:33.250 172 12608.92 114.70 55005.20 88888.00 2011-06-21 19:20:33.375 172 12608.92 114.70 55005.20 88888.00 2011-06-21 19:20:33.500 172 12608.98 114.75 55005.18 88888.00 2011-06-21 19:20:33.625 172 12609.00 114.75 55005.15 88888.00 2011-06-21 19:20:33.750 172 12609.00 114.70 55005.15 88888.00 2011-06-21 19:20:33.875 172 12608.98 114.70 55005.15 88888.00 2011-06-21 19:20:34.000 172 12608.95 114.70 55005.10 88888.00 2011-06-21 19:20:34.125 172 12608.98 114.70 55005.12 88888.00 2011-06-21 19:20:34.250 172 12608.98 114.70 55005.12 88888.00 2011-06-21 19:20:34.375 172 12609.02 114.75 55005.15 88888.00 2011-06-21 19:20:34.500 172 12609.00 114.70 55005.12 88888.00 2011-06-21 19:20:34.625 172 12609.02 114.67 55005.12 88888.00 2011-06-21 19:20:34.750 172 12609.00 114.65 55005.12 88888.00 2011-06-21 19:20:34.875 172 12609.05 114.67 55005.12 88888.00 2011-06-21 19:20:35.000 172 12609.10 114.67 55005.10 88888.00 2011-06-21 19:20:35.125 172 12609.10 114.72 55005.12 88888.00 2011-06-21 19:20:35.250 172 12609.10 114.67 55005.15 88888.00 2011-06-21 19:20:35.375 172 12609.12 114.70 55005.15 88888.00 2011-06-21 19:20:35.500 172 12609.08 114.65 55005.12 88888.00 2011-06-21 19:20:35.625 172 12609.12 114.67 55005.10 88888.00 2011-06-21 19:20:35.750 172 12609.12 114.72 55005.10 88888.00 2011-06-21 19:20:35.875 172 12609.10 114.75 55005.12 88888.00 2011-06-21 19:20:36.000 172 12609.10 114.70 55005.10 88888.00 2011-06-21 19:20:36.125 172 12609.15 114.72 55005.10 88888.00 2011-06-21 19:20:36.250 172 12609.17 114.67 55005.12 88888.00 2011-06-21 19:20:36.375 172 12609.23 114.72 55005.10 88888.00 2011-06-21 19:20:36.500 172 12609.27 114.75 55005.10 88888.00 2011-06-21 19:20:36.625 172 12609.33 114.72 55005.10 88888.00 2011-06-21 19:20:36.750 172 12609.30 114.67 55005.07 88888.00 2011-06-21 19:20:36.875 172 12609.25 114.67 55005.10 88888.00 2011-06-21 19:20:37.000 172 12609.27 114.70 55005.07 88888.00 2011-06-21 19:20:37.125 172 12609.30 114.67 55005.07 88888.00 2011-06-21 19:20:37.250 172 12609.35 114.65 55005.03 88888.00 2011-06-21 19:20:37.375 172 12609.38 114.62 55005.05 88888.00 2011-06-21 19:20:37.500 172 12609.48 114.67 55005.07 88888.00 2011-06-21 19:20:37.625 172 12609.45 114.67 55005.07 88888.00 2011-06-21 19:20:37.750 172 12609.33 114.67 55005.07 88888.00 2011-06-21 19:20:37.875 172 12609.25 114.67 55005.07 88888.00 2011-06-21 19:20:38.000 172 12609.33 114.62 55005.03 88888.00 2011-06-21 19:20:38.125 172 12609.38 114.65 55005.03 88888.00 2011-06-21 19:20:38.250 172 12609.40 114.67 55005.07 88888.00 2011-06-21 19:20:38.375 172 12609.42 114.67 55005.05 88888.00 2011-06-21 19:20:38.500 172 12609.38 114.65 55005.03 88888.00 2011-06-21 19:20:38.625 172 12609.38 114.62 55005.03 88888.00 2011-06-21 19:20:38.750 172 12609.35 114.60 55005.00 88888.00 2011-06-21 19:20:38.875 172 12609.40 114.62 55005.03 88888.00 2011-06-21 19:20:39.000 172 12609.42 114.62 55005.03 88888.00 2011-06-21 19:20:39.125 172 12609.45 114.62 55005.03 88888.00 2011-06-21 19:20:39.250 172 12609.52 114.60 55005.00 88888.00 2011-06-21 19:20:39.375 172 12609.55 114.60 55005.00 88888.00 2011-06-21 19:20:39.500 172 12609.50 114.55 55004.97 88888.00 2011-06-21 19:20:39.625 172 12609.52 114.60 55005.00 88888.00 2011-06-21 19:20:39.750 172 12609.52 114.60 55005.00 88888.00 2011-06-21 19:20:39.875 172 12609.58 114.58 55005.00 88888.00 2011-06-21 19:20:40.000 172 12609.62 114.58 55005.00 88888.00 2011-06-21 19:20:40.125 172 12609.62 114.55 55005.00 88888.00 2011-06-21 19:20:40.250 172 12609.62 114.55 55005.00 88888.00 2011-06-21 19:20:40.375 172 12609.65 114.53 55005.00 88888.00 2011-06-21 19:20:40.500 172 12609.62 114.55 55005.03 88888.00 2011-06-21 19:20:40.625 172 12609.70 114.58 55005.00 88888.00 2011-06-21 19:20:40.750 172 12609.67 114.60 55004.97 88888.00 2011-06-21 19:20:40.875 172 12609.65 114.55 55004.97 88888.00 2011-06-21 19:20:41.000 172 12609.67 114.55 55004.97 88888.00 2011-06-21 19:20:41.125 172 12609.65 114.53 55004.97 88888.00 2011-06-21 19:20:41.250 172 12609.65 114.47 55004.97 88888.00 2011-06-21 19:20:41.375 172 12609.65 114.50 55004.97 88888.00 2011-06-21 19:20:41.500 172 12609.65 114.55 55004.97 88888.00 2011-06-21 19:20:41.625 172 12609.70 114.58 55004.97 88888.00 2011-06-21 19:20:41.750 172 12609.77 114.53 55004.97 88888.00 2011-06-21 19:20:41.875 172 12609.73 114.53 55004.97 88888.00 2011-06-21 19:20:42.000 172 12609.70 114.47 55004.95 88888.00 2011-06-21 19:20:42.125 172 12609.70 114.45 55004.93 88888.00 2011-06-21 19:20:42.250 172 12609.75 114.47 55004.93 88888.00 2011-06-21 19:20:42.375 172 12609.80 114.53 55004.95 88888.00 2011-06-21 19:20:42.500 172 12609.77 114.47 55004.93 88888.00 2011-06-21 19:20:42.625 172 12609.65 114.42 55004.93 88888.00 2011-06-21 19:20:42.750 172 12609.65 114.42 55004.95 88888.00 2011-06-21 19:20:42.875 172 12609.75 114.47 55004.95 88888.00 2011-06-21 19:20:43.000 172 12609.75 114.45 55004.90 88888.00 2011-06-21 19:20:43.125 172 12609.67 114.45 55004.90 88888.00 2011-06-21 19:20:43.250 172 12609.70 114.47 55004.93 88888.00 2011-06-21 19:20:43.375 172 12609.75 114.45 55004.95 88888.00 2011-06-21 19:20:43.500 172 12609.75 114.45 55004.93 88888.00 2011-06-21 19:20:43.625 172 12609.75 114.42 55004.90 88888.00 2011-06-21 19:20:43.750 172 12609.77 114.42 55004.90 88888.00 2011-06-21 19:20:43.875 172 12609.77 114.42 55004.90 88888.00 2011-06-21 19:20:44.000 172 12609.77 114.40 55004.88 88888.00 2011-06-21 19:20:44.125 172 12609.75 114.42 55004.88 88888.00 2011-06-21 19:20:44.250 172 12609.75 114.42 55004.90 88888.00 2011-06-21 19:20:44.375 172 12609.77 114.45 55004.93 88888.00 2011-06-21 19:20:44.500 172 12609.75 114.45 55004.93 88888.00 2011-06-21 19:20:44.625 172 12609.73 114.42 55004.88 88888.00 2011-06-21 19:20:44.750 172 12609.73 114.42 55004.88 88888.00 2011-06-21 19:20:44.875 172 12609.77 114.42 55004.90 88888.00 2011-06-21 19:20:45.000 172 12609.77 114.40 55004.88 88888.00 2011-06-21 19:20:45.125 172 12609.73 114.38 55004.88 88888.00 2011-06-21 19:20:45.250 172 12609.67 114.38 55004.88 88888.00 2011-06-21 19:20:45.375 172 12609.65 114.42 55004.90 88888.00 2011-06-21 19:20:45.500 172 12609.62 114.42 55004.88 88888.00 2011-06-21 19:20:45.625 172 12609.60 114.38 55004.88 88888.00 2011-06-21 19:20:45.750 172 12609.62 114.40 55004.88 88888.00 2011-06-21 19:20:45.875 172 12609.65 114.40 55004.88 88888.00 2011-06-21 19:20:46.000 172 12609.67 114.42 55004.88 88888.00 2011-06-21 19:20:46.125 172 12609.65 114.42 55004.90 88888.00 2011-06-21 19:20:46.250 172 12609.67 114.42 55004.90 88888.00 2011-06-21 19:20:46.375 172 12609.62 114.42 55004.88 88888.00 2011-06-21 19:20:46.500 172 12609.60 114.42 55004.85 88888.00 2011-06-21 19:20:46.625 172 12609.65 114.47 55004.85 88888.00 2011-06-21 19:20:46.750 172 12609.67 114.45 55004.85 88888.00 2011-06-21 19:20:46.875 172 12609.70 114.45 55004.82 88888.00 2011-06-21 19:20:47.000 172 12609.70 114.45 55004.85 88888.00 2011-06-21 19:20:47.125 172 12609.67 114.45 55004.88 88888.00 2011-06-21 19:20:47.250 172 12609.67 114.45 55004.88 88888.00 2011-06-21 19:20:47.375 172 12609.67 114.47 55004.85 88888.00 2011-06-21 19:20:47.500 172 12609.62 114.53 55004.82 88888.00 2011-06-21 19:20:47.625 172 12609.52 114.50 55004.82 88888.00 2011-06-21 19:20:47.750 172 12609.58 114.53 55004.82 88888.00 2011-06-21 19:20:47.875 172 12609.62 114.55 55004.82 88888.00 2011-06-21 19:20:48.000 172 12609.60 114.55 55004.80 88888.00 2011-06-21 19:20:48.125 172 12609.60 114.55 55004.85 88888.00 2011-06-21 19:20:48.250 172 12609.62 114.55 55004.85 88888.00 2011-06-21 19:20:48.375 172 12609.60 114.58 55004.82 88888.00 2011-06-21 19:20:48.500 172 12609.60 114.55 55004.80 88888.00 2011-06-21 19:20:48.625 172 12609.62 114.55 55004.82 88888.00 2011-06-21 19:20:48.750 172 12609.62 114.62 55004.82 88888.00 2011-06-21 19:20:48.875 172 12609.58 114.60 55004.82 88888.00 2011-06-21 19:20:49.000 172 12609.58 114.62 55004.80 88888.00 2011-06-21 19:20:49.125 172 12609.48 114.60 55004.80 88888.00 2011-06-21 19:20:49.250 172 12609.40 114.55 55004.80 88888.00 2011-06-21 19:20:49.375 172 12609.45 114.62 55004.82 88888.00 2011-06-21 19:20:49.500 172 12609.55 114.62 55004.85 88888.00 2011-06-21 19:20:49.625 172 12609.55 114.70 55004.85 88888.00 2011-06-21 19:20:49.750 172 12609.50 114.70 55004.80 88888.00 2011-06-21 19:20:49.875 172 12609.48 114.70 55004.80 88888.00 2011-06-21 19:20:50.000 172 12609.38 114.65 55004.78 88888.00 2011-06-21 19:20:50.125 172 12609.35 114.65 55004.80 88888.00 2011-06-21 19:20:50.250 172 12609.40 114.65 55004.82 88888.00 2011-06-21 19:20:50.375 172 12609.40 114.72 55004.82 88888.00 2011-06-21 19:20:50.500 172 12609.42 114.75 55004.80 88888.00 2011-06-21 19:20:50.625 172 12609.38 114.70 55004.80 88888.00 2011-06-21 19:20:50.750 172 12609.38 114.70 55004.80 88888.00 2011-06-21 19:20:50.875 172 12609.40 114.72 55004.80 88888.00 2011-06-21 19:20:51.000 172 12609.38 114.72 55004.78 88888.00 2011-06-21 19:20:51.125 172 12609.38 114.75 55004.80 88888.00 2011-06-21 19:20:51.250 172 12609.38 114.72 55004.80 88888.00 2011-06-21 19:20:51.375 172 12609.38 114.72 55004.80 88888.00 2011-06-21 19:20:51.500 172 12609.35 114.75 55004.78 88888.00 2011-06-21 19:20:51.625 172 12609.33 114.78 55004.80 88888.00 2011-06-21 19:20:51.750 172 12609.33 114.78 55004.80 88888.00 2011-06-21 19:20:51.875 172 12609.33 114.78 55004.82 88888.00 2011-06-21 19:20:52.000 172 12609.30 114.80 55004.78 88888.00 2011-06-21 19:20:52.125 172 12609.30 114.80 55004.78 88888.00 2011-06-21 19:20:52.250 172 12609.27 114.83 55004.78 88888.00 2011-06-21 19:20:52.375 172 12609.25 114.85 55004.78 88888.00 2011-06-21 19:20:52.500 172 12609.25 114.83 55004.78 88888.00 2011-06-21 19:20:52.625 172 12609.20 114.85 55004.80 88888.00 2011-06-21 19:20:52.750 172 12609.12 114.88 55004.80 88888.00 2011-06-21 19:20:52.875 172 12609.15 114.88 55004.80 88888.00 2011-06-21 19:20:53.000 172 12609.20 114.92 55004.80 88888.00 2011-06-21 19:20:53.125 172 12609.17 114.95 55004.82 88888.00 2011-06-21 19:20:53.250 172 12609.10 114.92 55004.80 88888.00 2011-06-21 19:20:53.375 172 12609.15 114.95 55004.82 88888.00 2011-06-21 19:20:53.500 172 12609.15 115.00 55004.80 88888.00 2011-06-21 19:20:53.625 172 12609.05 115.00 55004.78 88888.00 2011-06-21 19:20:53.750 172 12609.05 114.97 55004.78 88888.00 2011-06-21 19:20:53.875 172 12609.05 114.95 55004.78 88888.00 2011-06-21 19:20:54.000 172 12609.12 115.00 55004.75 88888.00 2011-06-21 19:20:54.125 172 12609.10 115.05 55004.78 88888.00 2011-06-21 19:20:54.250 172 12609.05 115.03 55004.78 88888.00 2011-06-21 19:20:54.375 172 12609.02 115.03 55004.78 88888.00 2011-06-21 19:20:54.500 172 12608.98 115.03 55004.78 88888.00 2011-06-21 19:20:54.625 172 12609.08 115.08 55004.80 88888.00 2011-06-21 19:20:54.750 172 12609.12 115.08 55004.80 88888.00 2011-06-21 19:20:54.875 172 12609.08 115.05 55004.78 88888.00 2011-06-21 19:20:55.000 172 12609.02 115.08 55004.78 88888.00 2011-06-21 19:20:55.125 172 12609.05 115.10 55004.78 88888.00 2011-06-21 19:20:55.250 172 12609.00 115.10 55004.75 88888.00 2011-06-21 19:20:55.375 172 12609.02 115.12 55004.75 88888.00 2011-06-21 19:20:55.500 172 12609.08 115.15 55004.75 88888.00 2011-06-21 19:20:55.625 172 12609.12 115.17 55004.75 88888.00 2011-06-21 19:20:55.750 172 12609.15 115.17 55004.72 88888.00 2011-06-21 19:20:55.875 172 12609.10 115.17 55004.72 88888.00 2011-06-21 19:20:56.000 172 12609.10 115.17 55004.72 88888.00 2011-06-21 19:20:56.125 172 12609.12 115.17 55004.72 88888.00 2011-06-21 19:20:56.250 172 12609.05 115.20 55004.75 88888.00 2011-06-21 19:20:56.375 172 12609.08 115.25 55004.75 88888.00 2011-06-21 19:20:56.500 172 12609.08 115.28 55004.75 88888.00 2011-06-21 19:20:56.625 172 12609.02 115.30 55004.75 88888.00 2011-06-21 19:20:56.750 172 12609.08 115.33 55004.75 88888.00 2011-06-21 19:20:56.875 172 12609.08 115.30 55004.72 88888.00 2011-06-21 19:20:57.000 172 12608.95 115.28 55004.70 88888.00 2011-06-21 19:20:57.125 172 12608.92 115.30 55004.68 88888.00 2011-06-21 19:20:57.250 172 12608.95 115.33 55004.68 88888.00 2011-06-21 19:20:57.375 172 12608.95 115.30 55004.68 88888.00 2011-06-21 19:20:57.500 172 12608.92 115.30 55004.68 88888.00 2011-06-21 19:20:57.625 172 12608.88 115.35 55004.70 88888.00 2011-06-21 19:20:57.750 172 12608.85 115.40 55004.70 88888.00 2011-06-21 19:20:57.875 172 12608.85 115.42 55004.72 88888.00 2011-06-21 19:20:58.000 172 12608.85 115.42 55004.70 88888.00 2011-06-21 19:20:58.125 172 12608.88 115.38 55004.68 88888.00 2011-06-21 19:20:58.250 172 12608.83 115.40 55004.68 88888.00 2011-06-21 19:20:58.375 172 12608.88 115.45 55004.68 88888.00 2011-06-21 19:20:58.500 172 12608.83 115.47 55004.70 88888.00 2011-06-21 19:20:58.625 172 12608.85 115.50 55004.72 88888.00 2011-06-21 19:20:58.750 172 12608.92 115.53 55004.72 88888.00 2011-06-21 19:20:58.875 172 12608.95 115.53 55004.75 88888.00 2011-06-21 19:20:59.000 172 12608.88 115.55 55004.72 88888.00 2011-06-21 19:20:59.125 172 12608.83 115.58 55004.75 88888.00 2011-06-21 19:20:59.250 172 12608.80 115.55 55004.75 88888.00 2011-06-21 19:20:59.375 172 12608.75 115.50 55004.70 88888.00 2011-06-21 19:20:59.500 172 12608.77 115.50 55004.70 88888.00 2011-06-21 19:20:59.625 172 12608.85 115.60 55004.70 88888.00 2011-06-21 19:20:59.750 172 12608.83 115.62 55004.75 88888.00 2011-06-21 19:20:59.875 172 12608.77 115.67 55004.72 88888.00 2011-06-21 19:21:00.000 172 12608.75 115.67 55004.72 88888.00 2011-06-21 19:21:00.125 172 12608.75 115.67 55004.72 88888.00 2011-06-21 19:21:00.250 172 12608.77 115.67 55004.72 88888.00 2011-06-21 19:21:00.375 172 12608.75 115.72 55004.72 88888.00 2011-06-21 19:21:00.500 172 12608.73 115.72 55004.72 88888.00 2011-06-21 19:21:00.625 172 12608.75 115.72 55004.70 88888.00 2011-06-21 19:21:00.750 172 12608.77 115.75 55004.68 88888.00 2011-06-21 19:21:00.875 172 12608.75 115.75 55004.68 88888.00 2011-06-21 19:21:01.000 172 12608.75 115.78 55004.68 88888.00 2011-06-21 19:21:01.125 172 12608.77 115.80 55004.68 88888.00 2011-06-21 19:21:01.250 172 12608.70 115.75 55004.68 88888.00 2011-06-21 19:21:01.375 172 12608.73 115.78 55004.68 88888.00 2011-06-21 19:21:01.500 172 12608.75 115.80 55004.68 88888.00 2011-06-21 19:21:01.625 172 12608.70 115.83 55004.68 88888.00 2011-06-21 19:21:01.750 172 12608.65 115.85 55004.68 88888.00 2011-06-21 19:21:01.875 172 12608.67 115.88 55004.70 88888.00 2011-06-21 19:21:02.000 172 12608.70 115.88 55004.65 88888.00 2011-06-21 19:21:02.125 172 12608.73 115.88 55004.68 88888.00 2011-06-21 19:21:02.250 172 12608.70 115.88 55004.70 88888.00 2011-06-21 19:21:02.375 172 12608.70 115.90 55004.70 88888.00 2011-06-21 19:21:02.500 172 12608.70 115.90 55004.68 88888.00 2011-06-21 19:21:02.625 172 12608.73 115.92 55004.70 88888.00 2011-06-21 19:21:02.750 172 12608.75 116.00 55004.70 88888.00 2011-06-21 19:21:02.875 172 12608.67 115.97 55004.68 88888.00 2011-06-21 19:21:03.000 172 12608.62 115.92 55004.65 88888.00 2011-06-21 19:21:03.125 172 12608.67 115.92 55004.65 88888.00 2011-06-21 19:21:03.250 172 12608.67 115.92 55004.65 88888.00 2011-06-21 19:21:03.375 172 12608.73 115.97 55004.62 88888.00 2011-06-21 19:21:03.500 172 12608.70 116.00 55004.68 88888.00 2011-06-21 19:21:03.625 172 12608.73 115.97 55004.65 88888.00 2011-06-21 19:21:03.750 172 12608.73 116.00 55004.65 88888.00 2011-06-21 19:21:03.875 172 12608.70 115.97 55004.62 88888.00 2011-06-21 19:21:04.000 172 12608.73 115.97 55004.62 88888.00 2011-06-21 19:21:04.125 172 12608.77 116.00 55004.65 88888.00 2011-06-21 19:21:04.250 172 12608.70 115.97 55004.65 88888.00 2011-06-21 19:21:04.375 172 12608.75 116.00 55004.62 88888.00 2011-06-21 19:21:04.500 172 12608.77 116.00 55004.62 88888.00 2011-06-21 19:21:04.625 172 12608.80 116.03 55004.62 88888.00 2011-06-21 19:21:04.750 172 12608.85 115.97 55004.60 88888.00 2011-06-21 19:21:04.875 172 12608.80 115.97 55004.57 88888.00 2011-06-21 19:21:05.000 172 12608.70 115.97 55004.57 88888.00 2011-06-21 19:21:05.125 172 12608.67 116.00 55004.57 88888.00 2011-06-21 19:21:05.250 172 12608.73 116.00 55004.60 88888.00 2011-06-21 19:21:05.375 172 12608.70 116.05 55004.60 88888.00 2011-06-21 19:21:05.500 172 12608.67 116.03 55004.60 88888.00 2011-06-21 19:21:05.625 172 12608.62 115.97 55004.57 88888.00 2011-06-21 19:21:05.750 172 12608.60 115.92 55004.57 88888.00 2011-06-21 19:21:05.875 172 12608.62 115.97 55004.60 88888.00 2011-06-21 19:21:06.000 172 12608.70 115.97 55004.57 88888.00 2011-06-21 19:21:06.125 172 12608.73 115.95 55004.57 88888.00 2011-06-21 19:21:06.250 172 12608.73 115.97 55004.60 88888.00 2011-06-21 19:21:06.375 172 12608.75 115.97 55004.60 88888.00 2011-06-21 19:21:06.500 172 12608.77 116.00 55004.60 88888.00 2011-06-21 19:21:06.625 172 12608.83 116.00 55004.57 88888.00 2011-06-21 19:21:06.750 172 12608.85 115.97 55004.55 88888.00 2011-06-21 19:21:06.875 172 12608.83 115.95 55004.57 88888.00 2011-06-21 19:21:07.000 172 12608.83 115.95 55004.55 88888.00 2011-06-21 19:21:07.125 172 12608.83 115.95 55004.57 88888.00 2011-06-21 19:21:07.250 172 12608.80 115.92 55004.60 88888.00 2011-06-21 19:21:07.375 172 12608.80 115.95 55004.57 88888.00 2011-06-21 19:21:07.500 172 12608.85 115.92 55004.55 88888.00 2011-06-21 19:21:07.625 172 12608.90 115.95 55004.57 88888.00 2011-06-21 19:21:07.750 172 12608.88 115.95 55004.60 88888.00 2011-06-21 19:21:07.875 172 12608.85 115.95 55004.57 88888.00 2011-06-21 19:21:08.000 172 12608.88 115.92 55004.53 88888.00 2011-06-21 19:21:08.125 172 12608.88 115.92 55004.57 88888.00 2011-06-21 19:21:08.250 172 12608.90 115.92 55004.57 88888.00 2011-06-21 19:21:08.375 172 12608.98 115.92 55004.55 88888.00 2011-06-21 19:21:08.500 172 12608.92 115.90 55004.47 88888.00 2011-06-21 19:21:08.625 172 12608.90 115.90 55004.50 88888.00 2011-06-21 19:21:08.750 172 12608.95 115.88 55004.47 88888.00 2011-06-21 19:21:08.875 172 12609.00 115.88 55004.50 88888.00 2011-06-21 19:21:09.000 172 12609.02 115.85 55004.47 88888.00 2011-06-21 19:21:09.125 172 12609.08 115.88 55004.50 88888.00 2011-06-21 19:21:09.250 172 12609.02 115.85 55004.50 88888.00 2011-06-21 19:21:09.375 172 12609.05 115.85 55004.47 88888.00 2011-06-21 19:21:09.500 172 12609.08 115.83 55004.47 88888.00 2011-06-21 19:21:09.625 172 12609.08 115.85 55004.50 88888.00 2011-06-21 19:21:09.750 172 12609.12 115.83 55004.50 88888.00 2011-06-21 19:21:09.875 172 12609.17 115.85 55004.50 88888.00 2011-06-21 19:21:10.000 172 12609.15 115.80 55004.47 88888.00 2011-06-21 19:21:10.125 172 12609.12 115.78 55004.47 88888.00 2011-06-21 19:21:10.250 172 12609.15 115.80 55004.43 88888.00 2011-06-21 19:21:10.375 172 12609.15 115.78 55004.43 88888.00 2011-06-21 19:21:10.500 172 12609.20 115.78 55004.45 88888.00 2011-06-21 19:21:10.625 172 12609.17 115.78 55004.45 88888.00 2011-06-21 19:21:10.750 172 12609.20 115.78 55004.45 88888.00 2011-06-21 19:21:10.875 172 12609.25 115.78 55004.45 88888.00 2011-06-21 19:21:11.000 172 12609.33 115.80 55004.43 88888.00 2011-06-21 19:21:11.125 172 12609.30 115.80 55004.45 88888.00 2011-06-21 19:21:11.250 172 12609.23 115.75 55004.45 88888.00 2011-06-21 19:21:11.375 172 12609.25 115.72 55004.43 88888.00 2011-06-21 19:21:11.500 172 12609.35 115.75 55004.40 88888.00 2011-06-21 19:21:11.625 172 12609.35 115.75 55004.43 88888.00 2011-06-21 19:21:11.750 172 12609.35 115.75 55004.43 88888.00 2011-06-21 19:21:11.875 172 12609.38 115.67 55004.40 88888.00 2011-06-21 19:21:12.000 172 12609.40 115.70 55004.43 88888.00 2011-06-21 19:21:12.125 172 12609.40 115.75 55004.40 88888.00 2011-06-21 19:21:12.250 172 12609.42 115.72 55004.43 88888.00 2011-06-21 19:21:12.375 172 12609.50 115.72 55004.40 88888.00 2011-06-21 19:21:12.500 172 12609.52 115.72 55004.43 88888.00 2011-06-21 19:21:12.625 172 12609.60 115.70 55004.43 88888.00 2011-06-21 19:21:12.750 172 12609.60 115.72 55004.40 88888.00 2011-06-21 19:21:12.875 172 12609.60 115.72 55004.40 88888.00 2011-06-21 19:21:13.000 172 12609.60 115.67 55004.38 88888.00 2011-06-21 19:21:13.125 172 12609.60 115.65 55004.38 88888.00 2011-06-21 19:21:13.250 172 12609.62 115.62 55004.40 88888.00 2011-06-21 19:21:13.375 172 12609.62 115.62 55004.35 88888.00 2011-06-21 19:21:13.500 172 12609.65 115.62 55004.38 88888.00 2011-06-21 19:21:13.625 172 12609.67 115.62 55004.40 88888.00 2011-06-21 19:21:13.750 172 12609.73 115.65 55004.40 88888.00 2011-06-21 19:21:13.875 172 12609.77 115.67 55004.38 88888.00 2011-06-21 19:21:14.000 172 12609.80 115.67 55004.38 88888.00 2011-06-21 19:21:14.125 172 12609.88 115.65 55004.38 88888.00 2011-06-21 19:21:14.250 172 12609.92 115.65 55004.38 88888.00 2011-06-21 19:21:14.375 172 12609.95 115.67 55004.35 88888.00 2011-06-21 19:21:14.500 172 12609.90 115.62 55004.35 88888.00 2011-06-21 19:21:14.625 172 12609.85 115.62 55004.35 88888.00 2011-06-21 19:21:14.750 172 12609.80 115.65 55004.38 88888.00 2011-06-21 19:21:14.875 172 12609.85 115.65 55004.38 88888.00 2011-06-21 19:21:15.000 172 12609.85 115.62 55004.32 88888.00 2011-06-21 19:21:15.125 172 12609.88 115.55 55004.35 88888.00 2011-06-21 19:21:15.250 172 12609.92 115.58 55004.35 88888.00 2011-06-21 19:21:15.375 172 12609.98 115.60 55004.35 88888.00 2011-06-21 19:21:15.500 172 12610.00 115.58 55004.32 88888.00 2011-06-21 19:21:15.625 172 12610.08 115.60 55004.32 88888.00 2011-06-21 19:21:15.750 172 12610.17 115.60 55004.32 88888.00 2011-06-21 19:21:15.875 172 12610.20 115.60 55004.30 88888.00 2011-06-21 19:21:16.000 172 12610.23 115.62 55004.30 88888.00 2011-06-21 19:21:16.125 172 12610.17 115.62 55004.30 88888.00 2011-06-21 19:21:16.250 172 12610.17 115.62 55004.30 88888.00 2011-06-21 19:21:16.375 172 12610.17 115.58 55004.30 88888.00 2011-06-21 19:21:16.500 172 12610.15 115.55 55004.25 88888.00 2011-06-21 19:21:16.625 172 12610.17 115.53 55004.25 88888.00 2011-06-21 19:21:16.750 172 12610.20 115.55 55004.28 88888.00 2011-06-21 19:21:16.875 172 12610.25 115.58 55004.28 88888.00 2011-06-21 19:21:17.000 172 12610.23 115.55 55004.25 88888.00 2011-06-21 19:21:17.125 172 12610.27 115.53 55004.25 88888.00 2011-06-21 19:21:17.250 172 12610.30 115.53 55004.28 88888.00 2011-06-21 19:21:17.375 172 12610.30 115.53 55004.25 88888.00 2011-06-21 19:21:17.500 172 12610.27 115.53 55004.25 88888.00 2011-06-21 19:21:17.625 172 12610.27 115.53 55004.25 88888.00 2011-06-21 19:21:17.750 172 12610.33 115.55 55004.28 88888.00 2011-06-21 19:21:17.875 172 12610.33 115.58 55004.28 88888.00 2011-06-21 19:21:18.000 172 12610.30 115.55 55004.22 88888.00 2011-06-21 19:21:18.125 172 12610.27 115.55 55004.25 88888.00 2011-06-21 19:21:18.250 172 12610.27 115.58 55004.28 88888.00 2011-06-21 19:21:18.375 172 12610.38 115.62 55004.25 88888.00 2011-06-21 19:21:18.500 172 12610.35 115.62 55004.25 88888.00 2011-06-21 19:21:18.625 172 12610.35 115.60 55004.25 88888.00 2011-06-21 19:21:18.750 172 12610.35 115.60 55004.20 88888.00 2011-06-21 19:21:18.875 172 12610.33 115.58 55004.20 88888.00 2011-06-21 19:21:19.000 172 12610.35 115.58 55004.18 88888.00 2011-06-21 19:21:19.125 172 12610.45 115.62 55004.25 88888.00 2011-06-21 19:21:19.250 172 12610.45 115.70 55004.25 88888.00 2011-06-21 19:21:19.375 172 12610.45 115.67 55004.25 88888.00 2011-06-21 19:21:19.500 172 12610.50 115.65 55004.20 88888.00 2011-06-21 19:21:19.625 172 12610.58 115.67 55004.20 88888.00 2011-06-21 19:21:19.750 172 12610.48 115.67 55004.20 88888.00 2011-06-21 19:21:19.875 172 12610.45 115.65 55004.18 88888.00 2011-06-21 19:21:20.000 172 12610.48 115.65 55004.15 88888.00 2011-06-21 19:21:20.125 172 12610.50 115.65 55004.12 88888.00 2011-06-21 19:21:20.250 172 12610.45 115.65 55004.18 88888.00 2011-06-21 19:21:20.375 172 12610.58 115.67 55004.18 88888.00 2011-06-21 19:21:20.500 172 12610.60 115.67 55004.18 88888.00 2011-06-21 19:21:20.625 172 12610.58 115.67 55004.18 88888.00 2011-06-21 19:21:20.750 172 12610.52 115.67 55004.18 88888.00 2011-06-21 19:21:20.875 172 12610.52 115.70 55004.18 88888.00 2011-06-21 19:21:21.000 172 12610.58 115.75 55004.20 88888.00 2011-06-21 19:21:21.125 172 12610.70 115.75 55004.18 88888.00 2011-06-21 19:21:21.250 172 12610.67 115.75 55004.20 88888.00 2011-06-21 19:21:21.375 172 12610.75 115.78 55004.18 88888.00 2011-06-21 19:21:21.500 172 12610.75 115.75 55004.12 88888.00 2011-06-21 19:21:21.625 172 12610.70 115.78 55004.15 88888.00 2011-06-21 19:21:21.750 172 12610.73 115.80 55004.18 88888.00 2011-06-21 19:21:21.875 172 12610.75 115.80 55004.18 88888.00 2011-06-21 19:21:22.000 172 12610.77 115.78 55004.12 88888.00 2011-06-21 19:21:22.125 172 12610.77 115.80 55004.10 88888.00 2011-06-21 19:21:22.250 172 12610.80 115.78 55004.10 88888.00 2011-06-21 19:21:22.375 172 12610.80 115.80 55004.10 88888.00 2011-06-21 19:21:22.500 172 12610.77 115.80 55004.12 88888.00 2011-06-21 19:21:22.625 172 12610.77 115.80 55004.10 88888.00 2011-06-21 19:21:22.750 172 12610.75 115.85 55004.12 88888.00 2011-06-21 19:21:22.875 172 12610.80 115.88 55004.12 88888.00 2011-06-21 19:21:23.000 172 12610.77 115.88 55004.12 88888.00 2011-06-21 19:21:23.125 172 12610.80 115.90 55004.12 88888.00 2011-06-21 19:21:23.250 172 12610.85 115.95 55004.18 88888.00 2011-06-21 19:21:23.375 172 12610.83 115.95 55004.15 88888.00 2011-06-21 19:21:23.500 172 12610.77 115.92 55004.10 88888.00 2011-06-21 19:21:23.625 172 12610.77 115.90 55004.07 88888.00 2011-06-21 19:21:23.750 172 12610.80 115.92 55004.10 88888.00 2011-06-21 19:21:23.875 172 12610.80 115.97 55004.12 88888.00 2011-06-21 19:21:24.000 172 12610.83 116.00 55004.10 88888.00 2011-06-21 19:21:24.125 172 12610.83 116.03 55004.10 88888.00 2011-06-21 19:21:24.250 172 12610.80 116.03 55004.10 88888.00 2011-06-21 19:21:24.375 172 12610.75 116.03 55004.12 88888.00 2011-06-21 19:21:24.500 172 12610.75 116.05 55004.10 88888.00 2011-06-21 19:21:24.625 172 12610.77 116.03 55004.10 88888.00 2011-06-21 19:21:24.750 172 12610.83 116.08 55004.12 88888.00 2011-06-21 19:21:24.875 172 12610.83 116.08 55004.10 88888.00 2011-06-21 19:21:25.000 172 12610.80 116.10 55004.07 88888.00 2011-06-21 19:21:25.125 172 12610.77 116.10 55004.12 88888.00 2011-06-21 19:21:25.250 172 12610.85 116.10 55004.07 88888.00 2011-06-21 19:21:25.375 172 12610.88 116.12 55004.07 88888.00 2011-06-21 19:21:25.500 172 12610.80 116.15 55004.07 88888.00 2011-06-21 19:21:25.625 172 12610.77 116.17 55004.07 88888.00 2011-06-21 19:21:25.750 172 12610.70 116.15 55004.05 88888.00 2011-06-21 19:21:25.875 172 12610.73 116.17 55004.05 88888.00 2011-06-21 19:21:26.000 172 12610.75 116.20 55004.05 88888.00 2011-06-21 19:21:26.125 172 12610.77 116.25 55004.07 88888.00 2011-06-21 19:21:26.250 172 12610.73 116.25 55004.07 88888.00 2011-06-21 19:21:26.375 172 12610.83 116.28 55004.10 88888.00 2011-06-21 19:21:26.500 172 12610.83 116.28 55004.10 88888.00 2011-06-21 19:21:26.625 172 12610.75 116.28 55004.07 88888.00 2011-06-21 19:21:26.750 172 12610.75 116.28 55004.07 88888.00 2011-06-21 19:21:26.875 172 12610.73 116.30 55004.07 88888.00 2011-06-21 19:21:27.000 172 12610.77 116.35 55004.07 88888.00 2011-06-21 19:21:27.125 172 12610.83 116.38 55004.07 88888.00 2011-06-21 19:21:27.250 172 12610.75 116.35 55004.07 88888.00 2011-06-21 19:21:27.375 172 12610.75 116.38 55004.05 88888.00 2011-06-21 19:21:27.500 172 12610.73 116.40 55004.05 88888.00 2011-06-21 19:21:27.625 172 12610.80 116.42 55004.05 88888.00 2011-06-21 19:21:27.750 172 12610.88 116.45 55004.05 88888.00 2011-06-21 19:21:27.875 172 12610.83 116.45 55004.05 88888.00 2011-06-21 19:21:28.000 172 12610.77 116.45 55004.03 88888.00 2011-06-21 19:21:28.125 172 12610.75 116.47 55004.00 88888.00 2011-06-21 19:21:28.250 172 12610.75 116.53 55004.05 88888.00 2011-06-21 19:21:28.375 172 12610.83 116.58 55004.05 88888.00 2011-06-21 19:21:28.500 172 12610.83 116.58 55004.03 88888.00 2011-06-21 19:21:28.625 172 12610.77 116.62 55004.03 88888.00 2011-06-21 19:21:28.750 172 12610.75 116.65 55004.03 88888.00 2011-06-21 19:21:28.875 172 12610.80 116.72 55004.05 88888.00 2011-06-21 19:21:29.000 172 12610.85 116.75 55004.05 88888.00 2011-06-21 19:21:29.125 172 12610.88 116.75 55004.05 88888.00 2011-06-21 19:21:29.250 172 12610.85 116.72 55004.05 88888.00 2011-06-21 19:21:29.375 172 12610.85 116.78 55004.05 88888.00 2011-06-21 19:21:29.500 172 12610.83 116.80 55004.03 88888.00 2011-06-21 19:21:29.625 172 12610.83 116.80 55004.03 88888.00 2011-06-21 19:21:29.750 172 12610.88 116.80 55004.03 88888.00 2011-06-21 19:21:29.875 172 12610.83 116.80 55004.00 88888.00 2011-06-21 19:21:30.000 172 12610.85 116.85 55004.03 88888.00 2011-06-21 19:21:30.125 172 12610.85 116.88 55004.03 88888.00 2011-06-21 19:21:30.250 172 12610.88 116.92 55004.03 88888.00 2011-06-21 19:21:30.375 172 12610.90 116.95 55004.00 88888.00 2011-06-21 19:21:30.500 172 12610.92 116.95 55004.00 88888.00 2011-06-21 19:21:30.625 172 12610.90 116.97 55004.00 88888.00 2011-06-21 19:21:30.750 172 12610.85 117.00 55004.00 88888.00 2011-06-21 19:21:30.875 172 12610.77 117.00 55004.03 88888.00 2011-06-21 19:21:31.000 172 12610.85 117.05 55004.05 88888.00 2011-06-21 19:21:31.125 172 12610.85 117.05 55004.03 88888.00 2011-06-21 19:21:31.250 172 12610.80 117.03 55004.00 88888.00 2011-06-21 19:21:31.375 172 12610.85 117.10 55003.97 88888.00 2011-06-21 19:21:31.500 172 12610.83 117.15 55004.03 88888.00 2011-06-21 19:21:31.625 172 12610.80 117.17 55004.00 88888.00 2011-06-21 19:21:31.750 172 12610.83 117.20 55004.00 88888.00 2011-06-21 19:21:31.875 172 12610.80 117.17 55003.97 88888.00 2011-06-21 19:21:32.000 172 12610.80 117.17 55003.95 88888.00 2011-06-21 19:21:32.125 172 12610.88 117.22 55003.97 88888.00 2011-06-21 19:21:32.250 172 12610.90 117.22 55003.97 88888.00 2011-06-21 19:21:32.375 172 12610.92 117.28 55003.95 88888.00 2011-06-21 19:21:32.500 172 12610.92 117.30 55003.95 88888.00 2011-06-21 19:21:32.625 172 12610.88 117.35 55003.97 88888.00 2011-06-21 19:21:32.750 172 12610.92 117.35 55003.95 88888.00 2011-06-21 19:21:32.875 172 12610.98 117.38 55003.95 88888.00 2011-06-21 19:21:33.000 172 12611.00 117.33 55003.95 88888.00 2011-06-21 19:21:33.125 172 12611.02 117.38 55003.95 88888.00 2011-06-21 19:21:33.250 172 12611.02 117.40 55003.95 88888.00 2011-06-21 19:21:33.375 172 12611.00 117.40 55003.93 88888.00 2011-06-21 19:21:33.500 172 12611.00 117.42 55003.93 88888.00 2011-06-21 19:21:33.625 172 12611.05 117.50 55003.93 88888.00 2011-06-21 19:21:33.750 172 12611.02 117.47 55003.95 88888.00 2011-06-21 19:21:33.875 172 12610.98 117.42 55003.93 88888.00 2011-06-21 19:21:34.000 172 12610.95 117.45 55003.93 88888.00 2011-06-21 19:21:34.125 172 12610.98 117.47 55003.90 88888.00 2011-06-21 19:21:34.250 172 12610.98 117.50 55003.90 88888.00 2011-06-21 19:21:34.375 172 12611.00 117.53 55003.90 88888.00 2011-06-21 19:21:34.500 172 12611.02 117.53 55003.93 88888.00 2011-06-21 19:21:34.625 172 12611.00 117.58 55003.93 88888.00 2011-06-21 19:21:34.750 172 12611.02 117.60 55003.93 88888.00 2011-06-21 19:21:34.875 172 12611.08 117.60 55003.95 88888.00 2011-06-21 19:21:35.000 172 12611.17 117.60 55003.93 88888.00 2011-06-21 19:21:35.125 172 12611.20 117.60 55003.93 88888.00 2011-06-21 19:21:35.250 172 12611.17 117.65 55003.95 88888.00 2011-06-21 19:21:35.375 172 12611.20 117.65 55003.90 88888.00 2011-06-21 19:21:35.500 172 12611.12 117.65 55003.90 88888.00 2011-06-21 19:21:35.625 172 12611.15 117.62 55003.90 88888.00 2011-06-21 19:21:35.750 172 12611.10 117.65 55003.93 88888.00 2011-06-21 19:21:35.875 172 12611.02 117.65 55003.90 88888.00 2011-06-21 19:21:36.000 172 12611.10 117.65 55003.90 88888.00 2011-06-21 19:21:36.125 172 12611.23 117.67 55003.90 88888.00 2011-06-21 19:21:36.250 172 12611.25 117.67 55003.93 88888.00 2011-06-21 19:21:36.375 172 12611.23 117.67 55003.90 88888.00 2011-06-21 19:21:36.500 172 12611.23 117.70 55003.90 88888.00 2011-06-21 19:21:36.625 172 12611.25 117.70 55003.88 88888.00 2011-06-21 19:21:36.750 172 12611.30 117.75 55003.90 88888.00 2011-06-21 19:21:36.875 172 12611.30 117.78 55003.88 88888.00 2011-06-21 19:21:37.000 172 12611.27 117.78 55003.90 88888.00 2011-06-21 19:21:37.125 172 12611.25 117.80 55003.90 88888.00 2011-06-21 19:21:37.250 172 12611.25 117.78 55003.90 88888.00 2011-06-21 19:21:37.375 172 12611.25 117.75 55003.88 88888.00 2011-06-21 19:21:37.500 172 12611.27 117.75 55003.90 88888.00 2011-06-21 19:21:37.625 172 12611.30 117.78 55003.90 88888.00 2011-06-21 19:21:37.750 172 12611.27 117.75 55003.88 88888.00 2011-06-21 19:21:37.875 172 12611.27 117.72 55003.88 88888.00 2011-06-21 19:21:38.000 172 12611.33 117.78 55003.90 88888.00 2011-06-21 19:21:38.125 172 12611.23 117.80 55003.93 88888.00 2011-06-21 19:21:38.250 172 12611.20 117.78 55003.90 88888.00 2011-06-21 19:21:38.375 172 12611.23 117.83 55003.88 88888.00 2011-06-21 19:21:38.500 172 12611.25 117.85 55003.88 88888.00 2011-06-21 19:21:38.625 172 12611.33 117.83 55003.90 88888.00 2011-06-21 19:21:38.750 172 12611.35 117.78 55003.88 88888.00 2011-06-21 19:21:38.875 172 12611.35 117.75 55003.88 88888.00 2011-06-21 19:21:39.000 172 12611.40 117.78 55003.88 88888.00 2011-06-21 19:21:39.125 172 12611.40 117.80 55003.90 88888.00 2011-06-21 19:21:39.250 172 12611.38 117.78 55003.90 88888.00 2011-06-21 19:21:39.375 172 12611.35 117.80 55003.82 88888.00 2011-06-21 19:21:39.500 172 12611.35 117.80 55003.85 88888.00 2011-06-21 19:21:39.625 172 12611.42 117.78 55003.88 88888.00 2011-06-21 19:21:39.750 172 12611.48 117.80 55003.88 88888.00 2011-06-21 19:21:39.875 172 12611.50 117.75 55003.88 88888.00 2011-06-21 19:21:40.000 172 12611.52 117.80 55003.88 88888.00 2011-06-21 19:21:40.125 172 12611.55 117.80 55003.88 88888.00 2011-06-21 19:21:40.250 172 12611.55 117.75 55003.88 88888.00 2011-06-21 19:21:40.375 172 12611.60 117.75 55003.85 88888.00 2011-06-21 19:21:40.500 172 12611.58 117.72 55003.85 88888.00 2011-06-21 19:21:40.625 172 12611.58 117.75 55003.88 88888.00 2011-06-21 19:21:40.750 172 12611.62 117.78 55003.88 88888.00 2011-06-21 19:21:40.875 172 12611.65 117.78 55003.88 88888.00 2011-06-21 19:21:41.000 172 12611.70 117.72 55003.90 88888.00 2011-06-21 19:21:41.125 172 12611.70 117.75 55003.90 88888.00 2011-06-21 19:21:41.250 172 12611.67 117.78 55003.88 88888.00 2011-06-21 19:21:41.375 172 12611.65 117.75 55003.85 88888.00 2011-06-21 19:21:41.500 172 12611.62 117.75 55003.85 88888.00 2011-06-21 19:21:41.625 172 12611.65 117.75 55003.88 88888.00 2011-06-21 19:21:41.750 172 12611.65 117.75 55003.90 88888.00 2011-06-21 19:21:41.875 172 12611.65 117.80 55003.90 88888.00 2011-06-21 19:21:42.000 172 12611.73 117.75 55003.88 88888.00 2011-06-21 19:21:42.125 172 12611.73 117.78 55003.90 88888.00 2011-06-21 19:21:42.250 172 12611.70 117.75 55003.88 88888.00 2011-06-21 19:21:42.375 172 12611.77 117.72 55003.85 88888.00 2011-06-21 19:21:42.500 172 12611.75 117.70 55003.85 88888.00 2011-06-21 19:21:42.625 172 12611.73 117.78 55003.88 88888.00 2011-06-21 19:21:42.750 172 12611.77 117.78 55003.90 88888.00 2011-06-21 19:21:42.875 172 12611.83 117.75 55003.90 88888.00 2011-06-21 19:21:43.000 172 12611.88 117.72 55003.90 88888.00 2011-06-21 19:21:43.125 172 12611.88 117.75 55003.88 88888.00 2011-06-21 19:21:43.250 172 12611.95 117.72 55003.85 88888.00 2011-06-21 19:21:43.375 172 12612.00 117.78 55003.88 88888.00 2011-06-21 19:21:43.500 172 12611.95 117.70 55003.80 88888.00 2011-06-21 19:21:43.625 172 12611.90 117.70 55003.80 88888.00 2011-06-21 19:21:43.750 172 12611.92 117.72 55003.82 88888.00 2011-06-21 19:21:43.875 172 12611.95 117.72 55003.82 88888.00 2011-06-21 19:21:44.000 172 12611.92 117.70 55003.80 88888.00 2011-06-21 19:21:44.125 172 12611.95 117.70 55003.80 88888.00 2011-06-21 19:21:44.250 172 12611.95 117.70 55003.82 88888.00 2011-06-21 19:21:44.375 172 12612.00 117.72 55003.82 88888.00 2011-06-21 19:21:44.500 172 12611.98 117.72 55003.82 88888.00 2011-06-21 19:21:44.625 172 12611.95 117.75 55003.82 88888.00 2011-06-21 19:21:44.750 172 12611.95 117.75 55003.80 88888.00 2011-06-21 19:21:44.875 172 12611.98 117.72 55003.80 88888.00 2011-06-21 19:21:45.000 172 12611.95 117.70 55003.78 88888.00 2011-06-21 19:21:45.125 172 12612.00 117.70 55003.78 88888.00 2011-06-21 19:21:45.250 172 12612.00 117.70 55003.80 88888.00 2011-06-21 19:21:45.375 172 12612.00 117.67 55003.80 88888.00 2011-06-21 19:21:45.500 172 12612.08 117.70 55003.78 88888.00 2011-06-21 19:21:45.625 172 12612.12 117.70 55003.80 88888.00 2011-06-21 19:21:45.750 172 12612.10 117.67 55003.80 88888.00 2011-06-21 19:21:45.875 172 12612.05 117.67 55003.80 88888.00 2011-06-21 19:21:46.000 172 12612.10 117.70 55003.78 88888.00 2011-06-21 19:21:46.125 172 12612.15 117.72 55003.78 88888.00 2011-06-21 19:21:46.250 172 12612.12 117.67 55003.80 88888.00 2011-06-21 19:21:46.375 172 12612.15 117.70 55003.78 88888.00 2011-06-21 19:21:46.500 172 12612.20 117.72 55003.78 88888.00 2011-06-21 19:21:46.625 172 12612.25 117.72 55003.80 88888.00 2011-06-21 19:21:46.750 172 12612.30 117.72 55003.80 88888.00 2011-06-21 19:21:46.875 172 12612.23 117.72 55003.80 88888.00 2011-06-21 19:21:47.000 172 12612.20 117.70 55003.80 88888.00 2011-06-21 19:21:47.125 172 12612.20 117.70 55003.78 88888.00 2011-06-21 19:21:47.250 172 12612.20 117.72 55003.80 88888.00 2011-06-21 19:21:47.375 172 12612.25 117.72 55003.78 88888.00 2011-06-21 19:21:47.500 172 12612.30 117.72 55003.80 88888.00 2011-06-21 19:21:47.625 172 12612.30 117.72 55003.80 88888.00 2011-06-21 19:21:47.750 172 12612.30 117.72 55003.80 88888.00 2011-06-21 19:21:47.875 172 12612.35 117.78 55003.78 88888.00 2011-06-21 19:21:48.000 172 12612.30 117.78 55003.80 88888.00 2011-06-21 19:21:48.125 172 12612.30 117.78 55003.78 88888.00 2011-06-21 19:21:48.250 172 12612.30 117.75 55003.78 88888.00 2011-06-21 19:21:48.375 172 12612.33 117.75 55003.78 88888.00 2011-06-21 19:21:48.500 172 12612.30 117.70 55003.75 88888.00 2011-06-21 19:21:48.625 172 12612.30 117.72 55003.72 88888.00 2011-06-21 19:21:48.750 172 12612.40 117.75 55003.72 88888.00 2011-06-21 19:21:48.875 172 12612.42 117.72 55003.75 88888.00 2011-06-21 19:21:49.000 172 12612.42 117.72 55003.75 88888.00 2011-06-21 19:21:49.125 172 12612.42 117.75 55003.75 88888.00 2011-06-21 19:21:49.250 172 12612.45 117.78 55003.75 88888.00 2011-06-21 19:21:49.375 172 12612.48 117.75 55003.78 88888.00 2011-06-21 19:21:49.500 172 12612.45 117.75 55003.80 88888.00 2011-06-21 19:21:49.625 172 12612.42 117.75 55003.78 88888.00 2011-06-21 19:21:49.750 172 12612.52 117.75 55003.78 88888.00 2011-06-21 19:21:49.875 172 12612.55 117.78 55003.80 88888.00 2011-06-21 19:21:50.000 172 12612.55 117.78 55003.80 88888.00 2011-06-21 19:21:50.125 172 12612.55 117.75 55003.78 88888.00 2011-06-21 19:21:50.250 172 12612.58 117.75 55003.75 88888.00 2011-06-21 19:21:50.375 172 12612.48 117.72 55003.72 88888.00 2011-06-21 19:21:50.500 172 12612.40 117.75 55003.75 88888.00 2011-06-21 19:21:50.625 172 12612.45 117.80 55003.78 88888.00 2011-06-21 19:21:50.750 172 12612.55 117.83 55003.78 88888.00 2011-06-21 19:21:50.875 172 12612.55 117.80 55003.75 88888.00 2011-06-21 19:21:51.000 172 12612.52 117.78 55003.72 88888.00 2011-06-21 19:21:51.125 172 12612.60 117.75 55003.70 88888.00 2011-06-21 19:21:51.250 172 12612.55 117.78 55003.70 88888.00 2011-06-21 19:21:51.375 172 12612.55 117.80 55003.70 88888.00 2011-06-21 19:21:51.500 172 12612.52 117.83 55003.72 88888.00 2011-06-21 19:21:51.625 172 12612.52 117.80 55003.72 88888.00 2011-06-21 19:21:51.750 172 12612.55 117.83 55003.75 88888.00 2011-06-21 19:21:51.875 172 12612.58 117.80 55003.78 88888.00 2011-06-21 19:21:52.000 172 12612.55 117.80 55003.72 88888.00 2011-06-21 19:21:52.125 172 12612.55 117.83 55003.75 88888.00 2011-06-21 19:21:52.250 172 12612.58 117.83 55003.75 88888.00 2011-06-21 19:21:52.375 172 12612.60 117.85 55003.78 88888.00 2011-06-21 19:21:52.500 172 12612.55 117.83 55003.75 88888.00 2011-06-21 19:21:52.625 172 12612.60 117.83 55003.72 88888.00 2011-06-21 19:21:52.750 172 12612.62 117.88 55003.75 88888.00 2011-06-21 19:21:52.875 172 12612.60 117.85 55003.75 88888.00 2011-06-21 19:21:53.000 172 12612.62 117.85 55003.72 88888.00 2011-06-21 19:21:53.125 172 12612.58 117.80 55003.72 88888.00 2011-06-21 19:21:53.250 172 12612.55 117.83 55003.75 88888.00 2011-06-21 19:21:53.375 172 12612.60 117.85 55003.78 88888.00 2011-06-21 19:21:53.500 172 12612.62 117.88 55003.78 88888.00 2011-06-21 19:21:53.625 172 12612.70 117.90 55003.75 88888.00 2011-06-21 19:21:53.750 172 12612.67 117.90 55003.75 88888.00 2011-06-21 19:21:53.875 172 12612.67 117.88 55003.72 88888.00 2011-06-21 19:21:54.000 172 12612.65 117.85 55003.75 88888.00 2011-06-21 19:21:54.125 172 12612.67 117.88 55003.75 88888.00 2011-06-21 19:21:54.250 172 12612.67 117.90 55003.78 88888.00 2011-06-21 19:21:54.375 172 12612.65 117.90 55003.78 88888.00 2011-06-21 19:21:54.500 172 12612.67 117.90 55003.78 88888.00 2011-06-21 19:21:54.625 172 12612.67 117.88 55003.80 88888.00 2011-06-21 19:21:54.750 172 12612.67 117.90 55003.78 88888.00 2011-06-21 19:21:54.875 172 12612.65 117.88 55003.75 88888.00 2011-06-21 19:21:55.000 172 12612.67 117.88 55003.75 88888.00 2011-06-21 19:21:55.125 172 12612.70 117.90 55003.78 88888.00 2011-06-21 19:21:55.250 172 12612.67 117.88 55003.75 88888.00 2011-06-21 19:21:55.375 172 12612.62 117.85 55003.75 88888.00 2011-06-21 19:21:55.500 172 12612.60 117.88 55003.75 88888.00 2011-06-21 19:21:55.625 172 12612.62 117.85 55003.78 88888.00 2011-06-21 19:21:55.750 172 12612.73 117.88 55003.78 88888.00 2011-06-21 19:21:55.875 172 12612.75 117.92 55003.80 88888.00 2011-06-21 19:21:56.000 172 12612.73 117.88 55003.75 88888.00 2011-06-21 19:21:56.125 172 12612.70 117.85 55003.78 88888.00 2011-06-21 19:21:56.250 172 12612.77 117.90 55003.82 88888.00 2011-06-21 19:21:56.375 172 12612.80 117.92 55003.80 88888.00 2011-06-21 19:21:56.500 172 12612.73 117.90 55003.80 88888.00 2011-06-21 19:21:56.625 172 12612.73 117.88 55003.80 88888.00 2011-06-21 19:21:56.750 172 12612.77 117.90 55003.80 88888.00 2011-06-21 19:21:56.875 172 12612.75 117.92 55003.78 88888.00 2011-06-21 19:21:57.000 172 12612.75 117.90 55003.75 88888.00 2011-06-21 19:21:57.125 172 12612.77 117.88 55003.78 88888.00 2011-06-21 19:21:57.250 172 12612.77 117.88 55003.78 88888.00 2011-06-21 19:21:57.375 172 12612.83 117.92 55003.82 88888.00 2011-06-21 19:21:57.500 172 12612.83 117.92 55003.80 88888.00 2011-06-21 19:21:57.625 172 12612.75 117.90 55003.78 88888.00 2011-06-21 19:21:57.750 172 12612.75 117.90 55003.80 88888.00 2011-06-21 19:21:57.875 172 12612.77 117.92 55003.80 88888.00 2011-06-21 19:21:58.000 172 12612.85 117.92 55003.75 88888.00 2011-06-21 19:21:58.125 172 12612.90 117.88 55003.78 88888.00 2011-06-21 19:21:58.250 172 12612.88 117.90 55003.78 88888.00 2011-06-21 19:21:58.375 172 12612.90 117.95 55003.80 88888.00 2011-06-21 19:21:58.500 172 12612.85 117.95 55003.82 88888.00 2011-06-21 19:21:58.625 172 12612.83 117.95 55003.80 88888.00 2011-06-21 19:21:58.750 172 12612.85 117.92 55003.78 88888.00 2011-06-21 19:21:58.875 172 12612.88 117.95 55003.75 88888.00 2011-06-21 19:21:59.000 172 12612.83 117.92 55003.78 88888.00 2011-06-21 19:21:59.125 172 12612.83 117.97 55003.80 88888.00 2011-06-21 19:21:59.250 172 12612.83 117.97 55003.80 88888.00 2011-06-21 19:21:59.375 172 12612.88 117.95 55003.78 88888.00 2011-06-21 19:21:59.500 172 12612.85 117.95 55003.80 88888.00 2011-06-21 19:21:59.625 172 12612.83 117.95 55003.80 88888.00 2011-06-21 19:21:59.750 172 12612.80 117.95 55003.80 88888.00 2011-06-21 19:21:59.875 172 12612.80 117.97 55003.80 88888.00 2011-06-21 19:22:00.000 172 12612.80 117.95 55003.78 88888.00 2011-06-21 19:22:00.125 172 12612.85 117.97 55003.80 88888.00 2011-06-21 19:22:00.250 172 12612.88 118.03 55003.85 88888.00 2011-06-21 19:22:00.375 172 12612.90 118.05 55003.82 88888.00 2011-06-21 19:22:00.500 172 12612.92 118.03 55003.82 88888.00 2011-06-21 19:22:00.625 172 12612.92 118.03 55003.82 88888.00 2011-06-21 19:22:00.750 172 12612.95 118.05 55003.80 88888.00 2011-06-21 19:22:00.875 172 12612.95 118.03 55003.78 88888.00 2011-06-21 19:22:01.000 172 12612.95 118.08 55003.80 88888.00 2011-06-21 19:22:01.125 172 12613.02 118.05 55003.78 88888.00 2011-06-21 19:22:01.250 172 12613.00 118.03 55003.78 88888.00 2011-06-21 19:22:01.375 172 12613.02 118.03 55003.78 88888.00 2011-06-21 19:22:01.500 172 12613.00 118.03 55003.75 88888.00 2011-06-21 19:22:01.625 172 12613.10 118.03 55003.78 88888.00 2011-06-21 19:22:01.750 172 12613.12 118.03 55003.78 88888.00 2011-06-21 19:22:01.875 172 12613.12 118.05 55003.80 88888.00 2011-06-21 19:22:02.000 172 12613.08 118.05 55003.80 88888.00 2011-06-21 19:22:02.125 172 12613.08 118.08 55003.82 88888.00 2011-06-21 19:22:02.250 172 12613.10 118.05 55003.80 88888.00 2011-06-21 19:22:02.375 172 12613.15 118.08 55003.80 88888.00 2011-06-21 19:22:02.500 172 12613.12 118.08 55003.80 88888.00 2011-06-21 19:22:02.625 172 12613.17 118.10 55003.80 88888.00 2011-06-21 19:22:02.750 172 12613.17 118.12 55003.80 88888.00 2011-06-21 19:22:02.875 172 12613.15 118.08 55003.78 88888.00 2011-06-21 19:22:03.000 172 12613.17 118.10 55003.80 88888.00 2011-06-21 19:22:03.125 172 12613.20 118.12 55003.82 88888.00 2011-06-21 19:22:03.250 172 12613.12 118.08 55003.82 88888.00 2011-06-21 19:22:03.375 172 12613.12 118.10 55003.80 88888.00 2011-06-21 19:22:03.500 172 12613.15 118.12 55003.80 88888.00 2011-06-21 19:22:03.625 172 12613.17 118.15 55003.80 88888.00 2011-06-21 19:22:03.750 172 12613.20 118.15 55003.80 88888.00 2011-06-21 19:22:03.875 172 12613.25 118.20 55003.80 88888.00 2011-06-21 19:22:04.000 172 12613.20 118.15 55003.78 88888.00 2011-06-21 19:22:04.125 172 12613.17 118.15 55003.82 88888.00 2011-06-21 19:22:04.250 172 12613.23 118.15 55003.82 88888.00 2011-06-21 19:22:04.375 172 12613.27 118.12 55003.82 88888.00 2011-06-21 19:22:04.500 172 12613.30 118.15 55003.80 88888.00 2011-06-21 19:22:04.625 172 12613.33 118.15 55003.78 88888.00 2011-06-21 19:22:04.750 172 12613.25 118.12 55003.75 88888.00 2011-06-21 19:22:04.875 172 12613.25 118.17 55003.78 88888.00 2011-06-21 19:22:05.000 172 12613.27 118.20 55003.78 88888.00 2011-06-21 19:22:05.125 172 12613.25 118.17 55003.80 88888.00 2011-06-21 19:22:05.250 172 12613.25 118.15 55003.85 88888.00 2011-06-21 19:22:05.375 172 12613.20 118.17 55003.82 88888.00 2011-06-21 19:22:05.500 172 12613.15 118.20 55003.80 88888.00 2011-06-21 19:22:05.625 172 12613.23 118.17 55003.80 88888.00 2011-06-21 19:22:05.750 172 12613.30 118.17 55003.80 88888.00 2011-06-21 19:22:05.875 172 12613.30 118.15 55003.80 88888.00 2011-06-21 19:22:06.000 172 12613.33 118.20 55003.78 88888.00 2011-06-21 19:22:06.125 172 12613.33 118.25 55003.82 88888.00 2011-06-21 19:22:06.250 172 12613.30 118.22 55003.85 88888.00 2011-06-21 19:22:06.375 172 12613.38 118.20 55003.82 88888.00 2011-06-21 19:22:06.500 172 12613.38 118.20 55003.80 88888.00 2011-06-21 19:22:06.625 172 12613.35 118.22 55003.82 88888.00 2011-06-21 19:22:06.750 172 12613.38 118.22 55003.82 88888.00 2011-06-21 19:22:06.875 172 12613.35 118.20 55003.82 88888.00 2011-06-21 19:22:07.000 172 12613.38 118.20 55003.78 88888.00 2011-06-21 19:22:07.125 172 12613.40 118.20 55003.80 88888.00 2011-06-21 19:22:07.250 172 12613.40 118.20 55003.82 88888.00 2011-06-21 19:22:07.375 172 12613.38 118.20 55003.80 88888.00 2011-06-21 19:22:07.500 172 12613.40 118.17 55003.80 88888.00 2011-06-21 19:22:07.625 172 12613.40 118.17 55003.80 88888.00 2011-06-21 19:22:07.750 172 12613.48 118.20 55003.80 88888.00 2011-06-21 19:22:07.875 172 12613.52 118.22 55003.82 88888.00 2011-06-21 19:22:08.000 172 12613.52 118.25 55003.85 88888.00 2011-06-21 19:22:08.125 172 12613.52 118.25 55003.88 88888.00 2011-06-21 19:22:08.250 172 12613.50 118.25 55003.85 88888.00 2011-06-21 19:22:08.375 172 12613.45 118.25 55003.85 88888.00 2011-06-21 19:22:08.500 172 12613.42 118.22 55003.82 88888.00 2011-06-21 19:22:08.625 172 12613.45 118.17 55003.82 88888.00 2011-06-21 19:22:08.750 172 12613.48 118.20 55003.85 88888.00 2011-06-21 19:22:08.875 172 12613.45 118.20 55003.88 88888.00 2011-06-21 19:22:09.000 172 12613.42 118.17 55003.85 88888.00 2011-06-21 19:22:09.125 172 12613.48 118.17 55003.82 88888.00 2011-06-21 19:22:09.250 172 12613.50 118.17 55003.85 88888.00 2011-06-21 19:22:09.375 172 12613.55 118.20 55003.85 88888.00 2011-06-21 19:22:09.500 172 12613.58 118.20 55003.85 88888.00 2011-06-21 19:22:09.625 172 12613.52 118.17 55003.82 88888.00 2011-06-21 19:22:09.750 172 12613.55 118.15 55003.80 88888.00 2011-06-21 19:22:09.875 172 12613.58 118.15 55003.78 88888.00 2011-06-21 19:22:10.000 172 12613.60 118.12 55003.78 88888.00 2011-06-21 19:22:10.125 172 12613.62 118.12 55003.80 88888.00 2011-06-21 19:22:10.250 172 12613.62 118.10 55003.80 88888.00 2011-06-21 19:22:10.375 172 12613.70 118.10 55003.82 88888.00 2011-06-21 19:22:10.500 172 12613.73 118.12 55003.82 88888.00 2011-06-21 19:22:10.625 172 12613.70 118.10 55003.85 88888.00 2011-06-21 19:22:10.750 172 12613.65 118.10 55003.85 88888.00 2011-06-21 19:22:10.875 172 12613.67 118.15 55003.85 88888.00 2011-06-21 19:22:11.000 172 12613.75 118.17 55003.85 88888.00 2011-06-21 19:22:11.125 172 12613.75 118.15 55003.85 88888.00 2011-06-21 19:22:11.250 172 12613.73 118.08 55003.85 88888.00 2011-06-21 19:22:11.375 172 12613.73 118.08 55003.82 88888.00 2011-06-21 19:22:11.500 172 12613.75 118.10 55003.80 88888.00 2011-06-21 19:22:11.625 172 12613.80 118.10 55003.82 88888.00 2011-06-21 19:22:11.750 172 12613.80 118.15 55003.85 88888.00 2011-06-21 19:22:11.875 172 12613.80 118.12 55003.85 88888.00 2011-06-21 19:22:12.000 172 12613.73 118.05 55003.82 88888.00 2011-06-21 19:22:12.125 172 12613.75 118.08 55003.82 88888.00 2011-06-21 19:22:12.250 172 12613.83 118.12 55003.85 88888.00 2011-06-21 19:22:12.375 172 12613.80 118.10 55003.85 88888.00 2011-06-21 19:22:12.500 172 12613.77 118.08 55003.82 88888.00 2011-06-21 19:22:12.625 172 12613.77 118.08 55003.82 88888.00 2011-06-21 19:22:12.750 172 12613.83 118.05 55003.82 88888.00 2011-06-21 19:22:12.875 172 12613.85 118.05 55003.80 88888.00 2011-06-21 19:22:13.000 172 12613.95 118.05 55003.82 88888.00 2011-06-21 19:22:13.125 172 12613.98 118.03 55003.88 88888.00 2011-06-21 19:22:13.250 172 12613.98 118.03 55003.85 88888.00 2011-06-21 19:22:13.375 172 12614.02 118.03 55003.85 88888.00 2011-06-21 19:22:13.500 172 12613.98 117.97 55003.80 88888.00 2011-06-21 19:22:13.625 172 12613.95 118.00 55003.82 88888.00 2011-06-21 19:22:13.750 172 12613.95 118.00 55003.85 88888.00 2011-06-21 19:22:13.875 172 12613.95 117.97 55003.82 88888.00 2011-06-21 19:22:14.000 172 12614.02 118.00 55003.82 88888.00 2011-06-21 19:22:14.125 172 12614.10 118.03 55003.88 88888.00 2011-06-21 19:22:14.250 172 12614.02 117.97 55003.88 88888.00 2011-06-21 19:22:14.375 172 12614.05 117.97 55003.85 88888.00 2011-06-21 19:22:14.500 172 12614.08 117.97 55003.85 88888.00 2011-06-21 19:22:14.625 172 12614.02 117.97 55003.88 88888.00 2011-06-21 19:22:14.750 172 12614.05 117.97 55003.85 88888.00 2011-06-21 19:22:14.875 172 12614.02 117.92 55003.85 88888.00 2011-06-21 19:22:15.000 172 12614.02 117.92 55003.85 88888.00 2011-06-21 19:22:15.125 172 12614.08 117.95 55003.88 88888.00 2011-06-21 19:22:15.250 172 12614.05 117.92 55003.88 88888.00 2011-06-21 19:22:15.375 172 12614.08 117.92 55003.90 88888.00 2011-06-21 19:22:15.500 172 12614.12 117.92 55003.88 88888.00 2011-06-21 19:22:15.625 172 12614.15 117.92 55003.88 88888.00 2011-06-21 19:22:15.750 172 12614.12 117.90 55003.88 88888.00 2011-06-21 19:22:15.875 172 12614.15 117.85 55003.85 88888.00 2011-06-21 19:22:16.000 172 12614.20 117.83 55003.82 88888.00 2011-06-21 19:22:16.125 172 12614.20 117.88 55003.88 88888.00 2011-06-21 19:22:16.250 172 12614.20 117.83 55003.90 88888.00 2011-06-21 19:22:16.375 172 12614.25 117.85 55003.88 88888.00 2011-06-21 19:22:16.500 172 12614.20 117.80 55003.88 88888.00 2011-06-21 19:22:16.625 172 12614.20 117.78 55003.85 88888.00 2011-06-21 19:22:16.750 172 12614.25 117.78 55003.85 88888.00 2011-06-21 19:22:16.875 172 12614.33 117.78 55003.82 88888.00 2011-06-21 19:22:17.000 172 12614.35 117.78 55003.85 88888.00 2011-06-21 19:22:17.125 172 12614.38 117.75 55003.85 88888.00 2011-06-21 19:22:17.250 172 12614.33 117.67 55003.85 88888.00 2011-06-21 19:22:17.375 172 12614.33 117.67 55003.88 88888.00 2011-06-21 19:22:17.500 172 12614.40 117.72 55003.88 88888.00 2011-06-21 19:22:17.625 172 12614.40 117.67 55003.85 88888.00 2011-06-21 19:22:17.750 172 12614.40 117.67 55003.85 88888.00 2011-06-21 19:22:17.875 172 12614.40 117.65 55003.88 88888.00 2011-06-21 19:22:18.000 172 12614.42 117.65 55003.90 88888.00 2011-06-21 19:22:18.125 172 12614.40 117.65 55003.90 88888.00 2011-06-21 19:22:18.250 172 12614.38 117.62 55003.85 88888.00 2011-06-21 19:22:18.375 172 12614.38 117.62 55003.88 88888.00 2011-06-21 19:22:18.500 172 12614.38 117.62 55003.90 88888.00 2011-06-21 19:22:18.625 172 12614.35 117.62 55003.90 88888.00 2011-06-21 19:22:18.750 172 12614.45 117.60 55003.90 88888.00 2011-06-21 19:22:18.875 172 12614.52 117.58 55003.93 88888.00 2011-06-21 19:22:19.000 172 12614.48 117.55 55003.88 88888.00 2011-06-21 19:22:19.125 172 12614.42 117.53 55003.88 88888.00 2011-06-21 19:22:19.250 172 12614.42 117.45 55003.85 88888.00 2011-06-21 19:22:19.375 172 12614.42 117.45 55003.88 88888.00 2011-06-21 19:22:19.500 172 12614.48 117.47 55003.90 88888.00 2011-06-21 19:22:19.625 172 12614.52 117.47 55003.90 88888.00 2011-06-21 19:22:19.750 172 12614.55 117.45 55003.88 88888.00 2011-06-21 19:22:19.875 172 12614.52 117.45 55003.90 88888.00 2011-06-21 19:22:20.000 172 12614.58 117.47 55003.90 88888.00 2011-06-21 19:22:20.125 172 12614.60 117.45 55003.93 88888.00 2011-06-21 19:22:20.250 172 12614.60 117.42 55003.90 88888.00 2011-06-21 19:22:20.375 172 12614.60 117.42 55003.90 88888.00 2011-06-21 19:22:20.500 172 12614.62 117.42 55003.93 88888.00 2011-06-21 19:22:20.625 172 12614.65 117.42 55003.93 88888.00 2011-06-21 19:22:20.750 172 12614.65 117.38 55003.93 88888.00 2011-06-21 19:22:20.875 172 12614.67 117.33 55003.90 88888.00 2011-06-21 19:22:21.000 172 12614.67 117.28 55003.90 88888.00 2011-06-21 19:22:21.125 172 12614.67 117.30 55003.90 88888.00 2011-06-21 19:22:21.250 172 12614.65 117.33 55003.93 88888.00 2011-06-21 19:22:21.375 172 12614.67 117.35 55003.93 88888.00 2011-06-21 19:22:21.500 172 12614.67 117.28 55003.90 88888.00 2011-06-21 19:22:21.625 172 12614.75 117.25 55003.93 88888.00 2011-06-21 19:22:21.750 172 12614.85 117.22 55003.93 88888.00 2011-06-21 19:22:21.875 172 12614.80 117.20 55003.95 88888.00 2011-06-21 19:22:22.000 172 12614.80 117.20 55003.95 88888.00 2011-06-21 19:22:22.125 172 12614.77 117.20 55003.95 88888.00 2011-06-21 19:22:22.250 172 12614.77 117.17 55003.95 88888.00 2011-06-21 19:22:22.375 172 12614.80 117.15 55003.95 88888.00 2011-06-21 19:22:22.500 172 12614.83 117.15 55003.93 88888.00 2011-06-21 19:22:22.625 172 12614.80 117.12 55003.95 88888.00 2011-06-21 19:22:22.750 172 12614.90 117.15 55003.95 88888.00 2011-06-21 19:22:22.875 172 12614.95 117.15 55003.95 88888.00 2011-06-21 19:22:23.000 172 12614.92 117.17 55003.95 88888.00 2011-06-21 19:22:23.125 172 12614.95 117.17 55003.97 88888.00 2011-06-21 19:22:23.250 172 12614.98 117.10 55003.97 88888.00 2011-06-21 19:22:23.375 172 12614.98 117.08 55003.95 88888.00 2011-06-21 19:22:23.500 172 12614.90 117.08 55003.95 88888.00 2011-06-21 19:22:23.625 172 12614.90 117.10 55003.97 88888.00 2011-06-21 19:22:23.750 172 12614.92 117.12 55003.97 88888.00 2011-06-21 19:22:23.875 172 12614.95 117.10 55003.97 88888.00 2011-06-21 19:22:24.000 172 12614.95 117.08 55003.97 88888.00 2011-06-21 19:22:24.125 172 12614.90 117.03 55003.97 88888.00 2011-06-21 19:22:24.250 172 12614.90 117.03 55003.97 88888.00 2011-06-21 19:22:24.375 172 12614.95 117.05 55003.97 88888.00 2011-06-21 19:22:24.500 172 12615.00 117.05 55003.97 88888.00 2011-06-21 19:22:24.625 172 12615.02 117.05 55004.00 88888.00 2011-06-21 19:22:24.750 172 12615.00 117.03 55004.03 88888.00 2011-06-21 19:22:24.875 172 12615.00 117.00 55003.97 88888.00 2011-06-21 19:22:25.000 172 12615.02 117.03 55003.95 88888.00 2011-06-21 19:22:25.125 172 12615.02 117.05 55004.00 88888.00 2011-06-21 19:22:25.250 172 12615.02 116.97 55003.97 88888.00 2011-06-21 19:22:25.375 172 12615.00 116.95 55003.95 88888.00 2011-06-21 19:22:25.500 172 12615.05 116.92 55003.97 88888.00 2011-06-21 19:22:25.625 172 12615.10 116.97 55003.97 88888.00 2011-06-21 19:22:25.750 172 12615.12 117.00 55004.03 88888.00 2011-06-21 19:22:25.875 172 12615.15 117.05 55004.03 88888.00 2011-06-21 19:22:26.000 172 12615.12 117.03 55004.00 88888.00 2011-06-21 19:22:26.125 172 12615.08 117.00 55004.00 88888.00 2011-06-21 19:22:26.250 172 12615.05 117.00 55004.05 88888.00 2011-06-21 19:22:26.375 172 12615.10 117.00 55004.05 88888.00 2011-06-21 19:22:26.500 172 12615.12 117.00 55004.03 88888.00 2011-06-21 19:22:26.625 172 12615.17 116.95 55004.03 88888.00 2011-06-21 19:22:26.750 172 12615.23 116.97 55004.00 88888.00 2011-06-21 19:22:26.875 172 12615.23 116.95 55004.03 88888.00 2011-06-21 19:22:27.000 172 12615.15 116.92 55004.00 88888.00 2011-06-21 19:22:27.125 172 12615.15 116.92 55004.05 88888.00 2011-06-21 19:22:27.250 172 12615.10 116.95 55004.10 88888.00 2011-06-21 19:22:27.375 172 12615.12 117.00 55004.05 88888.00 2011-06-21 19:22:27.500 172 12615.15 117.00 55004.03 88888.00 2011-06-21 19:22:27.625 172 12615.17 116.97 55004.05 88888.00 2011-06-21 19:22:27.750 172 12615.20 116.97 55004.05 88888.00 2011-06-21 19:22:27.875 172 12615.15 116.95 55004.03 88888.00 2011-06-21 19:22:28.000 172 12615.17 116.97 55004.03 88888.00 2011-06-21 19:22:28.125 172 12615.23 116.97 55004.03 88888.00 2011-06-21 19:22:28.250 172 12615.20 116.95 55004.00 88888.00 2011-06-21 19:22:28.375 172 12615.23 116.97 55004.03 88888.00 2011-06-21 19:22:28.500 172 12615.23 117.00 55004.03 88888.00 2011-06-21 19:22:28.625 172 12615.20 116.97 55004.05 88888.00 2011-06-21 19:22:28.750 172 12615.17 116.97 55004.05 88888.00 2011-06-21 19:22:28.875 172 12615.17 117.00 55004.05 88888.00 2011-06-21 19:22:29.000 172 12615.17 117.03 55004.05 88888.00 2011-06-21 19:22:29.125 172 12615.17 117.03 55004.05 88888.00 2011-06-21 19:22:29.250 172 12615.23 117.00 55004.07 88888.00 2011-06-21 19:22:29.375 172 12615.27 117.03 55004.07 88888.00 2011-06-21 19:22:29.500 172 12615.33 117.08 55004.10 88888.00 2011-06-21 19:22:29.625 172 12615.27 117.10 55004.07 88888.00 2011-06-21 19:22:29.750 172 12615.25 117.08 55004.07 88888.00 2011-06-21 19:22:29.875 172 12615.23 117.05 55004.10 88888.00 2011-06-21 19:22:30.000 172 12615.25 117.03 55004.10 88888.00 2011-06-21 19:22:30.125 172 12615.25 117.03 55004.10 88888.00 2011-06-21 19:22:30.250 172 12615.17 117.00 55004.07 88888.00 2011-06-21 19:22:30.375 172 12615.17 117.00 55004.07 88888.00 2011-06-21 19:22:30.500 172 12615.20 117.05 55004.07 88888.00 2011-06-21 19:22:30.625 172 12615.23 117.05 55004.07 88888.00 2011-06-21 19:22:30.750 172 12615.23 117.05 55004.10 88888.00 2011-06-21 19:22:30.875 172 12615.27 117.12 55004.15 88888.00 2011-06-21 19:22:31.000 172 12615.25 117.10 55004.10 88888.00 2011-06-21 19:22:31.125 172 12615.23 117.08 55004.10 88888.00 2011-06-21 19:22:31.250 172 12615.23 117.05 55004.12 88888.00 2011-06-21 19:22:31.375 172 12615.20 117.03 55004.07 88888.00 2011-06-21 19:22:31.500 172 12615.15 117.05 55004.07 88888.00 2011-06-21 19:22:31.625 172 12615.20 117.08 55004.07 88888.00 2011-06-21 19:22:31.750 172 12615.25 117.10 55004.12 88888.00 2011-06-21 19:22:31.875 172 12615.23 117.10 55004.12 88888.00 2011-06-21 19:22:32.000 172 12615.27 117.10 55004.12 88888.00 2011-06-21 19:22:32.125 172 12615.27 117.10 55004.15 88888.00 2011-06-21 19:22:32.250 172 12615.27 117.10 55004.15 88888.00 2011-06-21 19:22:32.375 172 12615.25 117.12 55004.15 88888.00 2011-06-21 19:22:32.500 172 12615.17 117.10 55004.12 88888.00 2011-06-21 19:22:32.625 172 12615.17 117.08 55004.12 88888.00 2011-06-21 19:22:32.750 172 12615.23 117.08 55004.10 88888.00 2011-06-21 19:22:32.875 172 12615.23 117.08 55004.12 88888.00 2011-06-21 19:22:33.000 172 12615.23 117.08 55004.15 88888.00 2011-06-21 19:22:33.125 172 12615.23 117.08 55004.15 88888.00 2011-06-21 19:22:33.250 172 12615.25 117.05 55004.15 88888.00 2011-06-21 19:22:33.375 172 12615.30 117.05 55004.18 88888.00 2011-06-21 19:22:33.500 172 12615.30 117.08 55004.15 88888.00 2011-06-21 19:22:33.625 172 12615.23 117.08 55004.15 88888.00 2011-06-21 19:22:33.750 172 12615.25 117.10 55004.18 88888.00 2011-06-21 19:22:33.875 172 12615.27 117.05 55004.18 88888.00 2011-06-21 19:22:34.000 172 12615.30 117.05 55004.18 88888.00 2011-06-21 19:22:34.125 172 12615.30 117.08 55004.20 88888.00 2011-06-21 19:22:34.250 172 12615.30 117.05 55004.20 88888.00 2011-06-21 19:22:34.375 172 12615.30 117.08 55004.20 88888.00 2011-06-21 19:22:34.500 172 12615.30 117.05 55004.20 88888.00 2011-06-21 19:22:34.625 172 12615.30 117.03 55004.18 88888.00 2011-06-21 19:22:34.750 172 12615.38 117.05 55004.20 88888.00 2011-06-21 19:22:34.875 172 12615.38 117.08 55004.25 88888.00 2011-06-21 19:22:35.000 172 12615.35 117.08 55004.25 88888.00 2011-06-21 19:22:35.125 172 12615.40 117.08 55004.25 88888.00 2011-06-21 19:22:35.250 172 12615.38 117.05 55004.25 88888.00 2011-06-21 19:22:35.375 172 12615.38 117.05 55004.22 88888.00 2011-06-21 19:22:35.500 172 12615.40 117.03 55004.25 88888.00 2011-06-21 19:22:35.625 172 12615.45 117.05 55004.28 88888.00 2011-06-21 19:22:35.750 172 12615.45 117.08 55004.28 88888.00 2011-06-21 19:22:35.875 172 12615.48 117.08 55004.28 88888.00 2011-06-21 19:22:36.000 172 12615.42 117.05 55004.22 88888.00 2011-06-21 19:22:36.125 172 12615.35 117.03 55004.22 88888.00 2011-06-21 19:22:36.250 172 12615.33 117.00 55004.25 88888.00 2011-06-21 19:22:36.375 172 12615.35 117.03 55004.25 88888.00 2011-06-21 19:22:36.500 172 12615.45 117.08 55004.30 88888.00 2011-06-21 19:22:36.625 172 12615.48 117.05 55004.25 88888.00 2011-06-21 19:22:36.750 172 12615.45 117.03 55004.25 88888.00 2011-06-21 19:22:36.875 172 12615.38 117.00 55004.28 88888.00 2011-06-21 19:22:37.000 172 12615.38 117.00 55004.22 88888.00 2011-06-21 19:22:37.125 172 12615.42 117.00 55004.25 88888.00 2011-06-21 19:22:37.250 172 12615.45 117.03 55004.28 88888.00 2011-06-21 19:22:37.375 172 12615.50 117.05 55004.28 88888.00 2011-06-21 19:22:37.500 172 12615.50 117.03 55004.28 88888.00 2011-06-21 19:22:37.625 172 12615.48 117.03 55004.28 88888.00 2011-06-21 19:22:37.750 172 12615.50 117.03 55004.30 88888.00 2011-06-21 19:22:37.875 172 12615.55 117.03 55004.25 88888.00 2011-06-21 19:22:38.000 172 12615.55 117.03 55004.25 88888.00 2011-06-21 19:22:38.125 172 12615.55 117.05 55004.32 88888.00 2011-06-21 19:22:38.250 172 12615.50 117.05 55004.32 88888.00 2011-06-21 19:22:38.375 172 12615.48 117.05 55004.28 88888.00 2011-06-21 19:22:38.500 172 12615.48 117.05 55004.30 88888.00 2011-06-21 19:22:38.625 172 12615.52 117.05 55004.32 88888.00 2011-06-21 19:22:38.750 172 12615.55 117.08 55004.35 88888.00 2011-06-21 19:22:38.875 172 12615.52 117.00 55004.32 88888.00 2011-06-21 19:22:39.000 172 12615.50 116.95 55004.28 88888.00 2011-06-21 19:22:39.125 172 12615.52 116.97 55004.30 88888.00 2011-06-21 19:22:39.250 172 12615.50 117.00 55004.32 88888.00 2011-06-21 19:22:39.375 172 12615.55 116.95 55004.30 88888.00 2011-06-21 19:22:39.500 172 12615.52 116.92 55004.28 88888.00 2011-06-21 19:22:39.625 172 12615.50 116.92 55004.30 88888.00 2011-06-21 19:22:39.750 172 12615.45 116.97 55004.30 88888.00 2011-06-21 19:22:39.875 172 12615.40 116.92 55004.30 88888.00 2011-06-21 19:22:40.000 172 12615.48 116.95 55004.30 88888.00 2011-06-21 19:22:40.125 172 12615.52 116.97 55004.32 88888.00 2011-06-21 19:22:40.250 172 12615.45 116.92 55004.35 88888.00 2011-06-21 19:22:40.375 172 12615.42 116.92 55004.30 88888.00 2011-06-21 19:22:40.500 172 12615.45 116.90 55004.32 88888.00 2011-06-21 19:22:40.625 172 12615.50 116.90 55004.32 88888.00 2011-06-21 19:22:40.750 172 12615.50 116.92 55004.32 88888.00 2011-06-21 19:22:40.875 172 12615.58 116.97 55004.35 88888.00 2011-06-21 19:22:41.000 172 12615.55 116.97 55004.35 88888.00 2011-06-21 19:22:41.125 172 12615.52 117.00 55004.38 88888.00 2011-06-21 19:22:41.250 172 12615.52 117.00 55004.40 88888.00 2011-06-21 19:22:41.375 172 12615.50 116.97 55004.38 88888.00 2011-06-21 19:22:41.500 172 12615.40 116.92 55004.35 88888.00 2011-06-21 19:22:41.625 172 12615.40 116.95 55004.35 88888.00 2011-06-21 19:22:41.750 172 12615.40 116.95 55004.38 88888.00 2011-06-21 19:22:41.875 172 12615.42 116.95 55004.40 88888.00 2011-06-21 19:22:42.000 172 12615.40 116.95 55004.38 88888.00 2011-06-21 19:22:42.125 172 12615.42 116.95 55004.35 88888.00 2011-06-21 19:22:42.250 172 12615.42 116.92 55004.35 88888.00 2011-06-21 19:22:42.375 172 12615.50 116.95 55004.38 88888.00 2011-06-21 19:22:42.500 172 12615.42 116.97 55004.38 88888.00 2011-06-21 19:22:42.625 172 12615.40 116.97 55004.43 88888.00 2011-06-21 19:22:42.750 172 12615.35 116.97 55004.38 88888.00 2011-06-21 19:22:42.875 172 12615.35 116.95 55004.40 88888.00 2011-06-21 19:22:43.000 172 12615.40 116.92 55004.38 88888.00 2011-06-21 19:22:43.125 172 12615.40 116.90 55004.40 88888.00 2011-06-21 19:22:43.250 172 12615.40 116.88 55004.43 88888.00 2011-06-21 19:22:43.375 172 12615.38 116.85 55004.40 88888.00 2011-06-21 19:22:43.500 172 12615.38 116.85 55004.40 88888.00 2011-06-21 19:22:43.625 172 12615.38 116.88 55004.43 88888.00 2011-06-21 19:22:43.750 172 12615.35 116.92 55004.47 88888.00 2011-06-21 19:22:43.875 172 12615.33 116.90 55004.47 88888.00 2011-06-21 19:22:44.000 172 12615.33 116.88 55004.45 88888.00 2011-06-21 19:22:44.125 172 12615.30 116.90 55004.47 88888.00 2011-06-21 19:22:44.250 172 12615.33 116.88 55004.45 88888.00 2011-06-21 19:22:44.375 172 12615.30 116.83 55004.43 88888.00 2011-06-21 19:22:44.500 172 12615.30 116.85 55004.45 88888.00 2011-06-21 19:22:44.625 172 12615.35 116.88 55004.47 88888.00 2011-06-21 19:22:44.750 172 12615.30 116.88 55004.50 88888.00 2011-06-21 19:22:44.875 172 12615.25 116.85 55004.47 88888.00 2011-06-21 19:22:45.000 172 12615.17 116.83 55004.45 88888.00 2011-06-21 19:22:45.125 172 12615.20 116.80 55004.45 88888.00 2011-06-21 19:22:45.250 172 12615.15 116.83 55004.47 88888.00 2011-06-21 19:22:45.375 172 12615.08 116.80 55004.47 88888.00 2011-06-21 19:22:45.500 172 12615.15 116.85 55004.50 88888.00 2011-06-21 19:22:45.625 172 12615.15 116.83 55004.50 88888.00 2011-06-21 19:22:45.750 172 12615.12 116.83 55004.50 88888.00 2011-06-21 19:22:45.875 172 12615.10 116.83 55004.50 88888.00 2011-06-21 19:22:46.000 172 12615.15 116.83 55004.50 88888.00 2011-06-21 19:22:46.125 172 12615.20 116.83 55004.53 88888.00 2011-06-21 19:22:46.250 172 12615.17 116.85 55004.55 88888.00 2011-06-21 19:22:46.375 172 12615.15 116.80 55004.50 88888.00 2011-06-21 19:22:46.500 172 12615.10 116.75 55004.47 88888.00 2011-06-21 19:22:46.625 172 12615.05 116.78 55004.47 88888.00 2011-06-21 19:22:46.750 172 12615.08 116.83 55004.53 88888.00 2011-06-21 19:22:46.875 172 12615.12 116.80 55004.55 88888.00 2011-06-21 19:22:47.000 172 12615.05 116.78 55004.55 88888.00 2011-06-21 19:22:47.125 172 12615.02 116.78 55004.55 88888.00 2011-06-21 19:22:47.250 172 12614.98 116.70 55004.55 88888.00 2011-06-21 19:22:47.375 172 12614.98 116.72 55004.53 88888.00 2011-06-21 19:22:47.500 172 12615.00 116.78 55004.55 88888.00 2011-06-21 19:22:47.625 172 12614.95 116.80 55004.55 88888.00 2011-06-21 19:22:47.750 172 12614.98 116.83 55004.55 88888.00 2011-06-21 19:22:47.875 172 12614.95 116.80 55004.55 88888.00 2011-06-21 19:22:48.000 172 12614.88 116.78 55004.55 88888.00 2011-06-21 19:22:48.125 172 12614.90 116.78 55004.57 88888.00 2011-06-21 19:22:48.250 172 12614.90 116.75 55004.60 88888.00 2011-06-21 19:22:48.375 172 12614.85 116.75 55004.57 88888.00 2011-06-21 19:22:48.500 172 12614.85 116.72 55004.55 88888.00 2011-06-21 19:22:48.625 172 12614.90 116.67 55004.55 88888.00 2011-06-21 19:22:48.750 172 12614.85 116.72 55004.57 88888.00 2011-06-21 19:22:48.875 172 12614.88 116.72 55004.60 88888.00 2011-06-21 19:22:49.000 172 12614.83 116.70 55004.53 88888.00 2011-06-21 19:22:49.125 172 12614.75 116.70 55004.55 88888.00 2011-06-21 19:22:49.250 172 12614.73 116.70 55004.60 88888.00 2011-06-21 19:22:49.375 172 12614.75 116.70 55004.62 88888.00 2011-06-21 19:22:49.500 172 12614.80 116.70 55004.62 88888.00 2011-06-21 19:22:49.625 172 12614.80 116.65 55004.57 88888.00 2011-06-21 19:22:49.750 172 12614.77 116.62 55004.57 88888.00 2011-06-21 19:22:49.875 172 12614.80 116.67 55004.57 88888.00 2011-06-21 19:22:50.000 172 12614.83 116.67 55004.60 88888.00 2011-06-21 19:22:50.125 172 12614.88 116.67 55004.65 88888.00 2011-06-21 19:22:50.250 172 12614.83 116.67 55004.68 88888.00 2011-06-21 19:22:50.375 172 12614.75 116.70 55004.65 88888.00 2011-06-21 19:22:50.500 172 12614.70 116.67 55004.65 88888.00 2011-06-21 19:22:50.625 172 12614.70 116.62 55004.62 88888.00 2011-06-21 19:22:50.750 172 12614.77 116.60 55004.60 88888.00 2011-06-21 19:22:50.875 172 12614.77 116.58 55004.60 88888.00 2011-06-21 19:22:51.000 172 12614.70 116.55 55004.57 88888.00 2011-06-21 19:22:51.125 172 12614.65 116.55 55004.60 88888.00 2011-06-21 19:22:51.250 172 12614.67 116.55 55004.62 88888.00 2011-06-21 19:22:51.375 172 12614.73 116.55 55004.60 88888.00 2011-06-21 19:22:51.500 172 12614.73 116.55 55004.65 88888.00 2011-06-21 19:22:51.625 172 12614.73 116.55 55004.65 88888.00 2011-06-21 19:22:51.750 172 12614.73 116.45 55004.62 88888.00 2011-06-21 19:22:51.875 172 12614.67 116.50 55004.65 88888.00 2011-06-21 19:22:52.000 172 12614.65 116.55 55004.68 88888.00 2011-06-21 19:22:52.125 172 12614.65 116.50 55004.65 88888.00 2011-06-21 19:22:52.250 172 12614.58 116.42 55004.65 88888.00 2011-06-21 19:22:52.375 172 12614.60 116.45 55004.62 88888.00 2011-06-21 19:22:52.500 172 12614.67 116.50 55004.70 88888.00 2011-06-21 19:22:52.625 172 12614.70 116.50 55004.65 88888.00 2011-06-21 19:22:52.750 172 12614.70 116.47 55004.62 88888.00 2011-06-21 19:22:52.875 172 12614.65 116.45 55004.68 88888.00 2011-06-21 19:22:53.000 172 12614.70 116.47 55004.68 88888.00 2011-06-21 19:22:53.125 172 12614.70 116.47 55004.70 88888.00 2011-06-21 19:22:53.250 172 12614.62 116.42 55004.70 88888.00 2011-06-21 19:22:53.375 172 12614.60 116.45 55004.70 88888.00 2011-06-21 19:22:53.500 172 12614.60 116.45 55004.72 88888.00 2011-06-21 19:22:53.625 172 12614.60 116.38 55004.68 88888.00 2011-06-21 19:22:53.750 172 12614.65 116.40 55004.65 88888.00 2011-06-21 19:22:53.875 172 12614.67 116.45 55004.70 88888.00 2011-06-21 19:22:54.000 172 12614.65 116.45 55004.70 88888.00 2011-06-21 19:22:54.125 172 12614.62 116.45 55004.72 88888.00 2011-06-21 19:22:54.250 172 12614.58 116.40 55004.72 88888.00 2011-06-21 19:22:54.375 172 12614.60 116.40 55004.70 88888.00 2011-06-21 19:22:54.500 172 12614.65 116.42 55004.70 88888.00 2011-06-21 19:22:54.625 172 12614.70 116.40 55004.72 88888.00 2011-06-21 19:22:54.750 172 12614.67 116.38 55004.72 88888.00 2011-06-21 19:22:54.875 172 12614.60 116.33 55004.72 88888.00 2011-06-21 19:22:55.000 172 12614.58 116.33 55004.70 88888.00 2011-06-21 19:22:55.125 172 12614.60 116.35 55004.72 88888.00 2011-06-21 19:22:55.250 172 12614.60 116.38 55004.72 88888.00 2011-06-21 19:22:55.375 172 12614.60 116.30 55004.70 88888.00 2011-06-21 19:22:55.500 172 12614.60 116.33 55004.70 88888.00 2011-06-21 19:22:55.625 172 12614.60 116.33 55004.68 88888.00 2011-06-21 19:22:55.750 172 12614.60 116.33 55004.70 88888.00 2011-06-21 19:22:55.875 172 12614.62 116.33 55004.70 88888.00 2011-06-21 19:22:56.000 172 12614.62 116.30 55004.70 88888.00 2011-06-21 19:22:56.125 172 12614.58 116.33 55004.72 88888.00 2011-06-21 19:22:56.250 172 12614.55 116.30 55004.72 88888.00 2011-06-21 19:22:56.375 172 12614.60 116.33 55004.72 88888.00 2011-06-21 19:22:56.500 172 12614.65 116.33 55004.72 88888.00 2011-06-21 19:22:56.625 172 12614.62 116.35 55004.72 88888.00 2011-06-21 19:22:56.750 172 12614.60 116.38 55004.75 88888.00 2011-06-21 19:22:56.875 172 12614.60 116.38 55004.75 88888.00 2011-06-21 19:22:57.000 172 12614.58 116.35 55004.70 88888.00 2011-06-21 19:22:57.125 172 12614.62 116.33 55004.72 88888.00 2011-06-21 19:22:57.250 172 12614.67 116.33 55004.72 88888.00 2011-06-21 19:22:57.375 172 12614.73 116.35 55004.72 88888.00 2011-06-21 19:22:57.500 172 12614.65 116.33 55004.72 88888.00 2011-06-21 19:22:57.625 172 12614.62 116.33 55004.72 88888.00 2011-06-21 19:22:57.750 172 12614.62 116.35 55004.70 88888.00 2011-06-21 19:22:57.875 172 12614.65 116.33 55004.70 88888.00 2011-06-21 19:22:58.000 172 12614.65 116.33 55004.68 88888.00 2011-06-21 19:22:58.125 172 12614.62 116.30 55004.68 88888.00 2011-06-21 19:22:58.250 172 12614.60 116.35 55004.72 88888.00 2011-06-21 19:22:58.375 172 12614.67 116.38 55004.72 88888.00 2011-06-21 19:22:58.500 172 12614.65 116.38 55004.72 88888.00 2011-06-21 19:22:58.625 172 12614.62 116.35 55004.72 88888.00 2011-06-21 19:22:58.750 172 12614.62 116.33 55004.70 88888.00 2011-06-21 19:22:58.875 172 12614.70 116.38 55004.72 88888.00 2011-06-21 19:22:59.000 172 12614.73 116.45 55004.78 88888.00 2011-06-21 19:22:59.125 172 12614.70 116.50 55004.78 88888.00 2011-06-21 19:22:59.250 172 12614.62 116.42 55004.75 88888.00 2011-06-21 19:22:59.375 172 12614.65 116.45 55004.75 88888.00 2011-06-21 19:22:59.500 172 12614.70 116.47 55004.78 88888.00 2011-06-21 19:22:59.625 172 12614.67 116.47 55004.78 88888.00 2011-06-21 19:22:59.750 172 12614.62 116.50 55004.78 88888.00 2011-06-21 19:22:59.875 172 12614.58 116.50 55004.78 88888.00 2011-06-21 19:23:00.000 172 12614.52 116.47 55004.72 88888.00 2011-06-21 19:23:00.125 172 12614.55 116.47 55004.75 88888.00 2011-06-21 19:23:00.250 172 12614.55 116.47 55004.78 88888.00 2011-06-21 19:23:00.375 172 12614.58 116.53 55004.78 88888.00 2011-06-21 19:23:00.500 172 12614.58 116.47 55004.75 88888.00 2011-06-21 19:23:00.625 172 12614.60 116.45 55004.75 88888.00 2011-06-21 19:23:00.750 172 12614.67 116.45 55004.72 88888.00 2011-06-21 19:23:00.875 172 12614.70 116.50 55004.75 88888.00 2011-06-21 19:23:01.000 172 12614.73 116.53 55004.78 88888.00 2011-06-21 19:23:01.125 172 12614.73 116.55 55004.78 88888.00 2011-06-21 19:23:01.250 172 12614.75 116.53 55004.78 88888.00 2011-06-21 19:23:01.375 172 12614.75 116.53 55004.75 88888.00 2011-06-21 19:23:01.500 172 12614.80 116.58 55004.78 88888.00 2011-06-21 19:23:01.625 172 12614.80 116.58 55004.75 88888.00 2011-06-21 19:23:01.750 172 12614.83 116.58 55004.78 88888.00 2011-06-21 19:23:01.875 172 12614.85 116.58 55004.75 88888.00 2011-06-21 19:23:02.000 172 12614.85 116.55 55004.72 88888.00 2011-06-21 19:23:02.125 172 12614.90 116.58 55004.72 88888.00 2011-06-21 19:23:02.250 172 12614.85 116.58 55004.78 88888.00 2011-06-21 19:23:02.375 172 12614.83 116.58 55004.78 88888.00 2011-06-21 19:23:02.500 172 12614.85 116.55 55004.78 88888.00 2011-06-21 19:23:02.625 172 12614.80 116.58 55004.75 88888.00 2011-06-21 19:23:02.750 172 12614.83 116.60 55004.72 88888.00 2011-06-21 19:23:02.875 172 12614.85 116.60 55004.75 88888.00 2011-06-21 19:23:03.000 172 12614.77 116.58 55004.75 88888.00 2011-06-21 19:23:03.125 172 12614.77 116.58 55004.75 88888.00 2011-06-21 19:23:03.250 172 12614.77 116.58 55004.72 88888.00 2011-06-21 19:23:03.375 172 12614.85 116.58 55004.72 88888.00 2011-06-21 19:23:03.500 172 12614.80 116.60 55004.72 88888.00 2011-06-21 19:23:03.625 172 12614.75 116.55 55004.72 88888.00 2011-06-21 19:23:03.750 172 12614.85 116.60 55004.72 88888.00 2011-06-21 19:23:03.875 172 12614.92 116.67 55004.75 88888.00 2011-06-21 19:23:04.000 172 12614.88 116.65 55004.75 88888.00 2011-06-21 19:23:04.125 172 12614.98 116.62 55004.75 88888.00 2011-06-21 19:23:04.250 172 12614.95 116.65 55004.75 88888.00 2011-06-21 19:23:04.375 172 12614.95 116.65 55004.72 88888.00 2011-06-21 19:23:04.500 172 12614.88 116.62 55004.72 88888.00 2011-06-21 19:23:04.625 172 12614.88 116.67 55004.75 88888.00 2011-06-21 19:23:04.750 172 12614.90 116.67 55004.72 88888.00 2011-06-21 19:23:04.875 172 12614.90 116.67 55004.75 88888.00 2011-06-21 19:23:05.000 172 12614.92 116.67 55004.72 88888.00 2011-06-21 19:23:05.125 172 12614.98 116.67 55004.72 88888.00 2011-06-21 19:23:05.250 172 12614.98 116.72 55004.78 88888.00 2011-06-21 19:23:05.375 172 12615.00 116.75 55004.78 88888.00 2011-06-21 19:23:05.500 172 12614.92 116.75 55004.78 88888.00 2011-06-21 19:23:05.625 172 12614.88 116.72 55004.78 88888.00 2011-06-21 19:23:05.750 172 12614.90 116.75 55004.78 88888.00 2011-06-21 19:23:05.875 172 12614.90 116.78 55004.72 88888.00 2011-06-21 19:23:06.000 172 12614.88 116.78 55004.70 88888.00 2011-06-21 19:23:06.125 172 12614.85 116.75 55004.72 88888.00 2011-06-21 19:23:06.250 172 12614.88 116.75 55004.75 88888.00 2011-06-21 19:23:06.375 172 12614.90 116.78 55004.72 88888.00 2011-06-21 19:23:06.500 172 12614.88 116.78 55004.72 88888.00 2011-06-21 19:23:06.625 172 12614.90 116.78 55004.75 88888.00 2011-06-21 19:23:06.750 172 12614.98 116.78 55004.75 88888.00 2011-06-21 19:23:06.875 172 12615.00 116.80 55004.75 88888.00 2011-06-21 19:23:07.000 172 12614.98 116.83 55004.75 88888.00 2011-06-21 19:23:07.125 172 12615.00 116.88 55004.78 88888.00 2011-06-21 19:23:07.250 172 12614.95 116.85 55004.75 88888.00 2011-06-21 19:23:07.375 172 12614.98 116.80 55004.75 88888.00 2011-06-21 19:23:07.500 172 12615.02 116.83 55004.78 88888.00 2011-06-21 19:23:07.625 172 12615.00 116.83 55004.78 88888.00 2011-06-21 19:23:07.750 172 12615.00 116.83 55004.78 88888.00 2011-06-21 19:23:07.875 172 12615.00 116.83 55004.75 88888.00 2011-06-21 19:23:08.000 172 12614.95 116.85 55004.75 88888.00 2011-06-21 19:23:08.125 172 12614.98 116.88 55004.75 88888.00 2011-06-21 19:23:08.250 172 12614.95 116.88 55004.78 88888.00 2011-06-21 19:23:08.375 172 12614.95 116.88 55004.78 88888.00 2011-06-21 19:23:08.500 172 12615.05 116.90 55004.78 88888.00 2011-06-21 19:23:08.625 172 12615.12 116.88 55004.75 88888.00 2011-06-21 19:23:08.750 172 12615.10 116.90 55004.75 88888.00 2011-06-21 19:23:08.875 172 12615.08 116.88 55004.75 88888.00 2011-06-21 19:23:09.000 172 12615.10 116.90 55004.75 88888.00 2011-06-21 19:23:09.125 172 12615.10 116.92 55004.78 88888.00 2011-06-21 19:23:09.250 172 12615.10 116.92 55004.78 88888.00 2011-06-21 19:23:09.375 172 12615.10 116.95 55004.80 88888.00 2011-06-21 19:23:09.500 172 12615.12 117.00 55004.75 88888.00 2011-06-21 19:23:09.625 172 12615.15 116.95 55004.75 88888.00 2011-06-21 19:23:09.750 172 12615.17 116.92 55004.75 88888.00 2011-06-21 19:23:09.875 172 12615.12 116.92 55004.75 88888.00 2011-06-21 19:23:10.000 172 12615.08 116.92 55004.75 88888.00 2011-06-21 19:23:10.125 172 12615.10 116.92 55004.78 88888.00 2011-06-21 19:23:10.250 172 12615.08 116.90 55004.75 88888.00 2011-06-21 19:23:10.375 172 12615.08 116.92 55004.75 88888.00 2011-06-21 19:23:10.500 172 12615.10 116.95 55004.78 88888.00 2011-06-21 19:23:10.625 172 12615.08 117.00 55004.78 88888.00 2011-06-21 19:23:10.750 172 12615.02 116.97 55004.78 88888.00 2011-06-21 19:23:10.875 172 12615.08 117.00 55004.78 88888.00 2011-06-21 19:23:11.000 172 12615.15 117.03 55004.78 88888.00 2011-06-21 19:23:11.125 172 12615.12 117.03 55004.78 88888.00 2011-06-21 19:23:11.250 172 12615.08 117.03 55004.78 88888.00 2011-06-21 19:23:11.375 172 12615.10 117.03 55004.75 88888.00 2011-06-21 19:23:11.500 172 12615.10 117.03 55004.75 88888.00 2011-06-21 19:23:11.625 172 12615.12 117.05 55004.75 88888.00 2011-06-21 19:23:11.750 172 12615.12 117.08 55004.75 88888.00 2011-06-21 19:23:11.875 172 12615.12 117.08 55004.78 88888.00 2011-06-21 19:23:12.000 172 12615.08 117.05 55004.75 88888.00 2011-06-21 19:23:12.125 172 12615.02 117.05 55004.78 88888.00 2011-06-21 19:23:12.250 172 12615.05 117.10 55004.80 88888.00 2011-06-21 19:23:12.375 172 12615.05 117.12 55004.78 88888.00 2011-06-21 19:23:12.500 172 12615.05 117.05 55004.75 88888.00 2011-06-21 19:23:12.625 172 12615.12 117.05 55004.75 88888.00 2011-06-21 19:23:12.750 172 12615.10 117.08 55004.75 88888.00 2011-06-21 19:23:12.875 172 12615.00 117.08 55004.75 88888.00 2011-06-21 19:23:13.000 172 12615.00 117.05 55004.75 88888.00 2011-06-21 19:23:13.125 172 12615.05 117.05 55004.78 88888.00 2011-06-21 19:23:13.250 172 12615.02 117.10 55004.80 88888.00 2011-06-21 19:23:13.375 172 12615.00 117.10 55004.80 88888.00 2011-06-21 19:23:13.500 172 12615.02 117.05 55004.78 88888.00 2011-06-21 19:23:13.625 172 12615.10 117.08 55004.78 88888.00 2011-06-21 19:23:13.750 172 12615.10 117.12 55004.80 88888.00 2011-06-21 19:23:13.875 172 12615.05 117.12 55004.78 88888.00 2011-06-21 19:23:14.000 172 12615.08 117.08 55004.78 88888.00 2011-06-21 19:23:14.125 172 12615.02 117.05 55004.78 88888.00 2011-06-21 19:23:14.250 172 12615.02 117.05 55004.78 88888.00 2011-06-21 19:23:14.375 172 12615.02 117.05 55004.78 88888.00 2011-06-21 19:23:14.500 172 12615.02 117.03 55004.75 88888.00 2011-06-21 19:23:14.625 172 12615.05 117.08 55004.78 88888.00 2011-06-21 19:23:14.750 172 12615.05 117.08 55004.80 88888.00 2011-06-21 19:23:14.875 172 12614.95 117.05 55004.78 88888.00 2011-06-21 19:23:15.000 172 12614.92 117.03 55004.75 88888.00 2011-06-21 19:23:15.125 172 12614.90 117.03 55004.78 88888.00 2011-06-21 19:23:15.250 172 12614.90 117.00 55004.80 88888.00 2011-06-21 19:23:15.375 172 12615.00 117.00 55004.78 88888.00 2011-06-21 19:23:15.500 172 12615.00 116.97 55004.75 88888.00 2011-06-21 19:23:15.625 172 12614.95 117.03 55004.75 88888.00 2011-06-21 19:23:15.750 172 12614.92 117.03 55004.80 88888.00 2011-06-21 19:23:15.875 172 12614.90 117.05 55004.82 88888.00 2011-06-21 19:23:16.000 172 12614.90 117.05 55004.82 88888.00 2011-06-21 19:23:16.125 172 12614.85 117.00 55004.82 88888.00 2011-06-21 19:23:16.250 172 12614.83 116.97 55004.80 88888.00 2011-06-21 19:23:16.375 172 12614.85 116.97 55004.82 88888.00 2011-06-21 19:23:16.500 172 12614.92 116.97 55004.82 88888.00 2011-06-21 19:23:16.625 172 12614.92 116.97 55004.82 88888.00 2011-06-21 19:23:16.750 172 12614.95 117.00 55004.82 88888.00 2011-06-21 19:23:16.875 172 12614.98 116.95 55004.85 88888.00 2011-06-21 19:23:17.000 172 12614.92 116.92 55004.80 88888.00 2011-06-21 19:23:17.125 172 12614.95 116.95 55004.82 88888.00 2011-06-21 19:23:17.250 172 12614.92 116.97 55004.82 88888.00 2011-06-21 19:23:17.375 172 12614.90 116.97 55004.82 88888.00 2011-06-21 19:23:17.500 172 12614.88 116.97 55004.82 88888.00 2011-06-21 19:23:17.625 172 12614.88 116.97 55004.85 88888.00 2011-06-21 19:23:17.750 172 12614.90 116.97 55004.85 88888.00 2011-06-21 19:23:17.875 172 12614.92 117.00 55004.88 88888.00 2011-06-21 19:23:18.000 172 12614.85 116.92 55004.85 88888.00 2011-06-21 19:23:18.125 172 12614.77 116.88 55004.85 88888.00 2011-06-21 19:23:18.250 172 12614.75 116.85 55004.88 88888.00 2011-06-21 19:23:18.375 172 12614.80 116.88 55004.88 88888.00 2011-06-21 19:23:18.500 172 12614.88 116.90 55004.90 88888.00 2011-06-21 19:23:18.625 172 12614.88 116.90 55004.93 88888.00 2011-06-21 19:23:18.750 172 12614.80 116.85 55004.90 88888.00 2011-06-21 19:23:18.875 172 12614.75 116.83 55004.90 88888.00 2011-06-21 19:23:19.000 172 12614.73 116.85 55004.90 88888.00 2011-06-21 19:23:19.125 172 12614.73 116.83 55004.93 88888.00 2011-06-21 19:23:19.250 172 12614.77 116.83 55004.93 88888.00 2011-06-21 19:23:19.375 172 12614.77 116.80 55004.95 88888.00 2011-06-21 19:23:19.500 172 12614.75 116.83 55004.93 88888.00 2011-06-21 19:23:19.625 172 12614.73 116.83 55004.93 88888.00 2011-06-21 19:23:19.750 172 12614.77 116.80 55004.93 88888.00 2011-06-21 19:23:19.875 172 12614.73 116.78 55004.95 88888.00 2011-06-21 19:23:20.000 172 12614.73 116.78 55004.93 88888.00 2011-06-21 19:23:20.125 172 12614.75 116.78 55004.95 88888.00 2011-06-21 19:23:20.250 172 12614.73 116.75 55004.95 88888.00 2011-06-21 19:23:20.375 172 12614.73 116.75 55004.93 88888.00 2011-06-21 19:23:20.500 172 12614.73 116.72 55004.95 88888.00 2011-06-21 19:23:20.625 172 12614.75 116.72 55004.93 88888.00 2011-06-21 19:23:20.750 172 12614.77 116.75 55004.95 88888.00 2011-06-21 19:23:20.875 172 12614.67 116.70 55004.93 88888.00 2011-06-21 19:23:21.000 172 12614.60 116.65 55004.93 88888.00 2011-06-21 19:23:21.125 172 12614.65 116.65 55004.93 88888.00 2011-06-21 19:23:21.250 172 12614.67 116.62 55004.93 88888.00 2011-06-21 19:23:21.375 172 12614.65 116.65 55004.95 88888.00 2011-06-21 19:23:21.500 172 12614.65 116.62 55004.95 88888.00 2011-06-21 19:23:21.625 172 12614.65 116.62 55004.93 88888.00 2011-06-21 19:23:21.750 172 12614.65 116.62 55004.95 88888.00 2011-06-21 19:23:21.875 172 12614.60 116.60 55004.97 88888.00 2011-06-21 19:23:22.000 172 12614.58 116.58 55004.95 88888.00 2011-06-21 19:23:22.125 172 12614.58 116.53 55004.95 88888.00 2011-06-21 19:23:22.250 172 12614.60 116.50 55004.93 88888.00 2011-06-21 19:23:22.375 172 12614.52 116.50 55004.93 88888.00 2011-06-21 19:23:22.500 172 12614.52 116.55 55004.95 88888.00 2011-06-21 19:23:22.625 172 12614.55 116.55 55004.97 88888.00 2011-06-21 19:23:22.750 172 12614.58 116.55 55005.00 88888.00 2011-06-21 19:23:22.875 172 12614.48 116.53 55005.03 88888.00 2011-06-21 19:23:23.000 172 12614.45 116.50 55004.97 88888.00 2011-06-21 19:23:23.125 172 12614.45 116.47 55005.00 88888.00 2011-06-21 19:23:23.250 172 12614.50 116.45 55005.03 88888.00 2011-06-21 19:23:23.375 172 12614.52 116.45 55005.03 88888.00 2011-06-21 19:23:23.500 172 12614.50 116.45 55004.97 88888.00 2011-06-21 19:23:23.625 172 12614.50 116.45 55004.97 88888.00 2011-06-21 19:23:23.750 172 12614.55 116.42 55004.97 88888.00 2011-06-21 19:23:23.875 172 12614.55 116.42 55004.97 88888.00 2011-06-21 19:23:24.000 172 12614.50 116.42 55004.97 88888.00 2011-06-21 19:23:24.125 172 12614.40 116.38 55005.00 88888.00 2011-06-21 19:23:24.250 172 12614.30 116.38 55005.00 88888.00 2011-06-21 19:23:24.375 172 12614.35 116.38 55005.03 88888.00 2011-06-21 19:23:24.500 172 12614.38 116.38 55005.03 88888.00 2011-06-21 19:23:24.625 172 12614.40 116.35 55005.03 88888.00 2011-06-21 19:23:24.750 172 12614.33 116.33 55005.03 88888.00 2011-06-21 19:23:24.875 172 12614.25 116.33 55005.03 88888.00 2011-06-21 19:23:25.000 172 12614.27 116.33 55005.00 88888.00 2011-06-21 19:23:25.125 172 12614.35 116.35 55005.03 88888.00 2011-06-21 19:23:25.250 172 12614.38 116.33 55005.05 88888.00 2011-06-21 19:23:25.375 172 12614.35 116.33 55005.05 88888.00 2011-06-21 19:23:25.500 172 12614.30 116.33 55005.05 88888.00 2011-06-21 19:23:25.625 172 12614.33 116.30 55005.05 88888.00 2011-06-21 19:23:25.750 172 12614.33 116.30 55005.05 88888.00 2011-06-21 19:23:25.875 172 12614.25 116.28 55005.05 88888.00 2011-06-21 19:23:26.000 172 12614.25 116.25 55005.05 88888.00 2011-06-21 19:23:26.125 172 12614.25 116.22 55005.07 88888.00 2011-06-21 19:23:26.250 172 12614.25 116.28 55005.07 88888.00 2011-06-21 19:23:26.375 172 12614.25 116.25 55005.05 88888.00 2011-06-21 19:23:26.500 172 12614.27 116.22 55005.10 88888.00 2011-06-21 19:23:26.625 172 12614.27 116.25 55005.12 88888.00 2011-06-21 19:23:26.750 172 12614.23 116.25 55005.10 88888.00 2011-06-21 19:23:26.875 172 12614.20 116.20 55005.10 88888.00 2011-06-21 19:23:27.000 172 12614.15 116.17 55005.07 88888.00 2011-06-21 19:23:27.125 172 12614.12 116.22 55005.10 88888.00 2011-06-21 19:23:27.250 172 12614.10 116.17 55005.10 88888.00 2011-06-21 19:23:27.375 172 12614.05 116.15 55005.10 88888.00 2011-06-21 19:23:27.500 172 12614.00 116.17 55005.10 88888.00 2011-06-21 19:23:27.625 172 12614.02 116.15 55005.07 88888.00 2011-06-21 19:23:27.750 172 12614.08 116.15 55005.10 88888.00 2011-06-21 19:23:27.875 172 12614.10 116.15 55005.12 88888.00 2011-06-21 19:23:28.000 172 12614.10 116.15 55005.15 88888.00 2011-06-21 19:23:28.125 172 12614.02 116.15 55005.15 88888.00 2011-06-21 19:23:28.250 172 12613.98 116.12 55005.10 88888.00 2011-06-21 19:23:28.375 172 12614.05 116.12 55005.12 88888.00 2011-06-21 19:23:28.500 172 12614.02 116.15 55005.10 88888.00 2011-06-21 19:23:28.625 172 12613.98 116.15 55005.12 88888.00 2011-06-21 19:23:28.750 172 12613.95 116.17 55005.12 88888.00 2011-06-21 19:23:28.875 172 12614.02 116.20 55005.12 88888.00 2011-06-21 19:23:29.000 172 12614.08 116.17 55005.15 88888.00 2011-06-21 19:23:29.125 172 12614.08 116.15 55005.18 88888.00 2011-06-21 19:23:29.250 172 12613.98 116.15 55005.20 88888.00 2011-06-21 19:23:29.375 172 12613.98 116.17 55005.20 88888.00 2011-06-21 19:23:29.500 172 12613.95 116.15 55005.20 88888.00 2011-06-21 19:23:29.625 172 12613.92 116.15 55005.18 88888.00 2011-06-21 19:23:29.750 172 12613.95 116.12 55005.18 88888.00 2011-06-21 19:23:29.875 172 12613.95 116.12 55005.15 88888.00 2011-06-21 19:23:30.000 172 12613.92 116.15 55005.15 88888.00 2011-06-21 19:23:30.125 172 12613.95 116.20 55005.18 88888.00 2011-06-21 19:23:30.250 172 12613.95 116.17 55005.18 88888.00 2011-06-21 19:23:30.375 172 12613.98 116.22 55005.18 88888.00 2011-06-21 19:23:30.500 172 12614.02 116.22 55005.20 88888.00 2011-06-21 19:23:30.625 172 12614.00 116.20 55005.20 88888.00 2011-06-21 19:23:30.750 172 12613.95 116.20 55005.15 88888.00 2011-06-21 19:23:30.875 172 12613.92 116.17 55005.18 88888.00 2011-06-21 19:23:31.000 172 12613.92 116.20 55005.12 88888.00 2011-06-21 19:23:31.125 172 12613.92 116.20 55005.15 88888.00 2011-06-21 19:23:31.250 172 12613.90 116.22 55005.18 88888.00 2011-06-21 19:23:31.375 172 12613.90 116.25 55005.18 88888.00 2011-06-21 19:23:31.500 172 12613.83 116.25 55005.18 88888.00 2011-06-21 19:23:31.625 172 12613.77 116.25 55005.18 88888.00 2011-06-21 19:23:31.750 172 12613.73 116.22 55005.15 88888.00 2011-06-21 19:23:31.875 172 12613.77 116.22 55005.18 88888.00 2011-06-21 19:23:32.000 172 12613.85 116.20 55005.15 88888.00 2011-06-21 19:23:32.125 172 12613.83 116.22 55005.18 88888.00 2011-06-21 19:23:32.250 172 12613.75 116.22 55005.20 88888.00 2011-06-21 19:23:32.375 172 12613.73 116.28 55005.20 88888.00 2011-06-21 19:23:32.500 172 12613.75 116.25 55005.18 88888.00 2011-06-21 19:23:32.625 172 12613.77 116.22 55005.18 88888.00 2011-06-21 19:23:32.750 172 12613.80 116.22 55005.18 88888.00 2011-06-21 19:23:32.875 172 12613.77 116.28 55005.22 88888.00 2011-06-21 19:23:33.000 172 12613.75 116.30 55005.20 88888.00 2011-06-21 19:23:33.125 172 12613.77 116.25 55005.18 88888.00 2011-06-21 19:23:33.250 172 12613.77 116.25 55005.18 88888.00 2011-06-21 19:23:33.375 172 12613.80 116.28 55005.15 88888.00 2011-06-21 19:23:33.500 172 12613.73 116.25 55005.12 88888.00 2011-06-21 19:23:33.625 172 12613.70 116.25 55005.12 88888.00 2011-06-21 19:23:33.750 172 12613.67 116.20 55005.12 88888.00 2011-06-21 19:23:33.875 172 12613.73 116.22 55005.15 88888.00 2011-06-21 19:23:34.000 172 12613.75 116.28 55005.15 88888.00 2011-06-21 19:23:34.125 172 12613.83 116.30 55005.18 88888.00 2011-06-21 19:23:34.250 172 12613.85 116.33 55005.20 88888.00 2011-06-21 19:23:34.375 172 12613.83 116.33 55005.15 88888.00 2011-06-21 19:23:34.500 172 12613.77 116.30 55005.15 88888.00 2011-06-21 19:23:34.625 172 12613.80 116.33 55005.18 88888.00 2011-06-21 19:23:34.750 172 12613.83 116.33 55005.18 88888.00 2011-06-21 19:23:34.875 172 12613.83 116.33 55005.15 88888.00 2011-06-21 19:23:35.000 172 12613.88 116.35 55005.18 88888.00 2011-06-21 19:23:35.125 172 12613.83 116.38 55005.18 88888.00 2011-06-21 19:23:35.250 172 12613.80 116.38 55005.20 88888.00 2011-06-21 19:23:35.375 172 12613.85 116.42 55005.20 88888.00 2011-06-21 19:23:35.500 172 12613.90 116.45 55005.20 88888.00 2011-06-21 19:23:35.625 172 12613.90 116.42 55005.18 88888.00 2011-06-21 19:23:35.750 172 12613.83 116.42 55005.18 88888.00 2011-06-21 19:23:35.875 172 12613.83 116.42 55005.18 88888.00 2011-06-21 19:23:36.000 172 12613.83 116.42 55005.15 88888.00 2011-06-21 19:23:36.125 172 12613.83 116.47 55005.15 88888.00 2011-06-21 19:23:36.250 172 12613.80 116.47 55005.20 88888.00 2011-06-21 19:23:36.375 172 12613.80 116.45 55005.15 88888.00 2011-06-21 19:23:36.500 172 12613.83 116.47 55005.18 88888.00 2011-06-21 19:23:36.625 172 12613.92 116.50 55005.15 88888.00 2011-06-21 19:23:36.750 172 12613.92 116.50 55005.15 88888.00 2011-06-21 19:23:36.875 172 12613.88 116.50 55005.15 88888.00 2011-06-21 19:23:37.000 172 12613.92 116.53 55005.15 88888.00 2011-06-21 19:23:37.125 172 12613.92 116.60 55005.18 88888.00 2011-06-21 19:23:37.250 172 12613.95 116.60 55005.18 88888.00 2011-06-21 19:23:37.375 172 12613.98 116.65 55005.18 88888.00 2011-06-21 19:23:37.500 172 12614.05 116.62 55005.15 88888.00 2011-06-21 19:23:37.625 172 12614.10 116.62 55005.12 88888.00 2011-06-21 19:23:37.750 172 12614.12 116.67 55005.15 88888.00 2011-06-21 19:23:37.875 172 12614.08 116.65 55005.12 88888.00 2011-06-21 19:23:38.000 172 12614.05 116.62 55005.10 88888.00 2011-06-21 19:23:38.125 172 12614.08 116.65 55005.12 88888.00 2011-06-21 19:23:38.250 172 12614.10 116.67 55005.15 88888.00 2011-06-21 19:23:38.375 172 12614.12 116.70 55005.15 88888.00 2011-06-21 19:23:38.500 172 12614.20 116.75 55005.15 88888.00 2011-06-21 19:23:38.625 172 12614.20 116.78 55005.15 88888.00 2011-06-21 19:23:38.750 172 12614.17 116.78 55005.12 88888.00 2011-06-21 19:23:38.875 172 12614.23 116.78 55005.12 88888.00 2011-06-21 19:23:39.000 172 12614.25 116.83 55005.12 88888.00 2011-06-21 19:23:39.125 172 12614.23 116.83 55005.12 88888.00 2011-06-21 19:23:39.250 172 12614.17 116.83 55005.12 88888.00 2011-06-21 19:23:39.375 172 12614.20 116.83 55005.10 88888.00 2011-06-21 19:23:39.500 172 12614.23 116.83 55005.10 88888.00 2011-06-21 19:23:39.625 172 12614.25 116.88 55005.12 88888.00 2011-06-21 19:23:39.750 172 12614.30 116.90 55005.10 88888.00 2011-06-21 19:23:39.875 172 12614.35 116.90 55005.10 88888.00 2011-06-21 19:23:40.000 172 12614.33 116.92 55005.07 88888.00 2011-06-21 19:23:40.125 172 12614.27 116.95 55005.10 88888.00 2011-06-21 19:23:40.250 172 12614.27 116.97 55005.15 88888.00 2011-06-21 19:23:40.375 172 12614.33 116.95 55005.12 88888.00 2011-06-21 19:23:40.500 172 12614.30 116.95 55005.07 88888.00 2011-06-21 19:23:40.625 172 12614.35 116.95 55005.07 88888.00 2011-06-21 19:23:40.750 172 12614.40 117.00 55005.10 88888.00 2011-06-21 19:23:40.875 172 12614.35 117.03 55005.12 88888.00 2011-06-21 19:23:41.000 172 12614.35 117.03 55005.10 88888.00 2011-06-21 19:23:41.125 172 12614.38 117.05 55005.10 88888.00 2011-06-21 19:23:41.250 172 12614.35 117.05 55005.07 88888.00 2011-06-21 19:23:41.375 172 12614.40 117.10 55005.07 88888.00 2011-06-21 19:23:41.500 172 12614.48 117.17 55005.10 88888.00 2011-06-21 19:23:41.625 172 12614.55 117.20 55005.12 88888.00 2011-06-21 19:23:41.750 172 12614.52 117.17 55005.10 88888.00 2011-06-21 19:23:41.875 172 12614.48 117.17 55005.07 88888.00 2011-06-21 19:23:42.000 172 12614.40 117.17 55005.07 88888.00 2011-06-21 19:23:42.125 172 12614.45 117.20 55005.07 88888.00 2011-06-21 19:23:42.250 172 12614.52 117.22 55005.07 88888.00 2011-06-21 19:23:42.375 172 12614.52 117.25 55005.07 88888.00 2011-06-21 19:23:42.500 172 12614.60 117.33 55005.10 88888.00 2011-06-21 19:23:42.625 172 12614.60 117.35 55005.07 88888.00 2011-06-21 19:23:42.750 172 12614.60 117.35 55005.05 88888.00 2011-06-21 19:23:42.875 172 12614.70 117.35 55005.05 88888.00 2011-06-21 19:23:43.000 172 12614.70 117.40 55005.03 88888.00 2011-06-21 19:23:43.125 172 12614.65 117.40 55005.05 88888.00 2011-06-21 19:23:43.250 172 12614.62 117.40 55005.03 88888.00 2011-06-21 19:23:43.375 172 12614.62 117.45 55005.05 88888.00 2011-06-21 19:23:43.500 172 12614.70 117.50 55005.07 88888.00 2011-06-21 19:23:43.625 172 12614.70 117.50 55005.05 88888.00 2011-06-21 19:23:43.750 172 12614.70 117.53 55005.05 88888.00 2011-06-21 19:23:43.875 172 12614.65 117.50 55005.03 88888.00 2011-06-21 19:23:44.000 172 12614.65 117.50 55005.00 88888.00 2011-06-21 19:23:44.125 172 12614.65 117.55 55005.05 88888.00 2011-06-21 19:23:44.250 172 12614.62 117.55 55005.03 88888.00 2011-06-21 19:23:44.375 172 12614.60 117.58 55005.03 88888.00 2011-06-21 19:23:44.500 172 12614.65 117.60 55005.03 88888.00 2011-06-21 19:23:44.625 172 12614.70 117.58 55005.03 88888.00 2011-06-21 19:23:44.750 172 12614.70 117.60 55005.03 88888.00 2011-06-21 19:23:44.875 172 12614.67 117.60 55005.00 88888.00 2011-06-21 19:23:45.000 172 12614.70 117.62 55004.97 88888.00 2011-06-21 19:23:45.125 172 12614.77 117.67 55004.97 88888.00 2011-06-21 19:23:45.250 172 12614.85 117.67 55005.00 88888.00 2011-06-21 19:23:45.375 172 12614.90 117.70 55005.03 88888.00 2011-06-21 19:23:45.500 172 12614.85 117.70 55005.05 88888.00 2011-06-21 19:23:45.625 172 12614.77 117.67 55005.03 88888.00 2011-06-21 19:23:45.750 172 12614.75 117.70 55005.03 88888.00 2011-06-21 19:23:45.875 172 12614.77 117.75 55005.00 88888.00 2011-06-21 19:23:46.000 172 12614.77 117.78 55005.00 88888.00 2011-06-21 19:23:46.125 172 12614.75 117.78 55005.00 88888.00 2011-06-21 19:23:46.250 172 12614.77 117.75 55005.00 88888.00 2011-06-21 19:23:46.375 172 12614.83 117.78 55005.00 88888.00 2011-06-21 19:23:46.500 172 12614.85 117.83 55005.00 88888.00 2011-06-21 19:23:46.625 172 12614.83 117.85 55005.00 88888.00 2011-06-21 19:23:46.750 172 12614.85 117.92 55005.03 88888.00 2011-06-21 19:23:46.875 172 12614.90 117.95 55005.00 88888.00 2011-06-21 19:23:47.000 172 12614.88 117.95 55005.00 88888.00 2011-06-21 19:23:47.125 172 12614.80 118.00 55005.00 88888.00 2011-06-21 19:23:47.250 172 12614.77 118.00 55005.03 88888.00 2011-06-21 19:23:47.375 172 12614.75 118.03 55005.03 88888.00 2011-06-21 19:23:47.500 172 12614.77 118.03 55005.00 88888.00 2011-06-21 19:23:47.625 172 12614.80 118.03 55004.97 88888.00 2011-06-21 19:23:47.750 172 12614.83 118.03 55004.97 88888.00 2011-06-21 19:23:47.875 172 12614.83 118.05 55005.00 88888.00 2011-06-21 19:23:48.000 172 12614.85 118.08 55004.97 88888.00 2011-06-21 19:23:48.125 172 12614.88 118.15 55005.03 88888.00 2011-06-21 19:23:48.250 172 12614.88 118.12 55005.03 88888.00 2011-06-21 19:23:48.375 172 12614.92 118.12 55005.03 88888.00 2011-06-21 19:23:48.500 172 12614.95 118.15 55005.00 88888.00 2011-06-21 19:23:48.625 172 12614.92 118.15 55004.97 88888.00 2011-06-21 19:23:48.750 172 12614.95 118.22 55004.97 88888.00 2011-06-21 19:23:48.875 172 12614.95 118.22 55005.00 88888.00 2011-06-21 19:23:49.000 172 12615.00 118.25 55005.00 88888.00 2011-06-21 19:23:49.125 172 12615.08 118.25 55005.00 88888.00 2011-06-21 19:23:49.250 172 12615.00 118.22 55005.00 88888.00 2011-06-21 19:23:49.375 172 12614.92 118.25 55005.00 88888.00 2011-06-21 19:23:49.500 172 12614.92 118.30 55005.00 88888.00 2011-06-21 19:23:49.625 172 12614.92 118.28 55005.00 88888.00 2011-06-21 19:23:49.750 172 12614.95 118.33 55004.97 88888.00 2011-06-21 19:23:49.875 172 12614.98 118.35 55005.00 88888.00 2011-06-21 19:23:50.000 172 12614.95 118.33 55005.00 88888.00 2011-06-21 19:23:50.125 172 12614.95 118.33 55005.00 88888.00 2011-06-21 19:23:50.250 172 12614.90 118.30 55005.00 88888.00 2011-06-21 19:23:50.375 172 12614.92 118.33 55005.03 88888.00 2011-06-21 19:23:50.500 172 12614.90 118.35 55005.05 88888.00 2011-06-21 19:23:50.625 172 12614.92 118.38 55005.03 88888.00 2011-06-21 19:23:50.750 172 12615.02 118.38 55005.03 88888.00 2011-06-21 19:23:50.875 172 12615.08 118.38 55005.03 88888.00 2011-06-21 19:23:51.000 172 12615.02 118.35 55005.00 88888.00 2011-06-21 19:23:51.125 172 12615.05 118.35 55005.00 88888.00 2011-06-21 19:23:51.250 172 12615.05 118.35 55005.00 88888.00 2011-06-21 19:23:51.375 172 12615.08 118.38 55005.00 88888.00 2011-06-21 19:23:51.500 172 12615.05 118.38 55005.00 88888.00 2011-06-21 19:23:51.625 172 12615.00 118.40 55005.00 88888.00 2011-06-21 19:23:51.750 172 12614.98 118.38 55005.03 88888.00 2011-06-21 19:23:51.875 172 12614.95 118.35 55005.03 88888.00 2011-06-21 19:23:52.000 172 12614.95 118.38 55005.05 88888.00 2011-06-21 19:23:52.125 172 12614.98 118.40 55005.05 88888.00 2011-06-21 19:23:52.250 172 12614.98 118.40 55005.05 88888.00 2011-06-21 19:23:52.375 172 12615.00 118.40 55005.03 88888.00 2011-06-21 19:23:52.500 172 12615.00 118.38 55005.03 88888.00 2011-06-21 19:23:52.625 172 12614.95 118.33 55005.00 88888.00 2011-06-21 19:23:52.750 172 12614.92 118.33 55005.03 88888.00 2011-06-21 19:23:52.875 172 12614.98 118.38 55005.05 88888.00 2011-06-21 19:23:53.000 172 12614.95 118.38 55005.05 88888.00 2011-06-21 19:23:53.125 172 12614.90 118.40 55005.05 88888.00 2011-06-21 19:23:53.250 172 12614.90 118.35 55005.05 88888.00 2011-06-21 19:23:53.375 172 12614.90 118.35 55005.05 88888.00 2011-06-21 19:23:53.500 172 12614.90 118.33 55005.03 88888.00 2011-06-21 19:23:53.625 172 12614.95 118.33 55005.05 88888.00 2011-06-21 19:23:53.750 172 12614.90 118.33 55005.05 88888.00 2011-06-21 19:23:53.875 172 12614.83 118.35 55005.07 88888.00 2011-06-21 19:23:54.000 172 12614.85 118.35 55005.05 88888.00 2011-06-21 19:23:54.125 172 12614.85 118.33 55005.05 88888.00 2011-06-21 19:23:54.250 172 12614.85 118.28 55005.07 88888.00 2011-06-21 19:23:54.375 172 12614.83 118.28 55005.07 88888.00 2011-06-21 19:23:54.500 172 12614.80 118.30 55005.10 88888.00 2011-06-21 19:23:54.625 172 12614.80 118.33 55005.07 88888.00 2011-06-21 19:23:54.750 172 12614.85 118.28 55005.07 88888.00 2011-06-21 19:23:54.875 172 12614.85 118.30 55005.10 88888.00 2011-06-21 19:23:55.000 172 12614.75 118.30 55005.07 88888.00 2011-06-21 19:23:55.125 172 12614.73 118.30 55005.10 88888.00 2011-06-21 19:23:55.250 172 12614.83 118.33 55005.10 88888.00 2011-06-21 19:23:55.375 172 12614.88 118.28 55005.07 88888.00 2011-06-21 19:23:55.500 172 12614.88 118.25 55005.10 88888.00 2011-06-21 19:23:55.625 172 12614.77 118.22 55005.07 88888.00 2011-06-21 19:23:55.750 172 12614.80 118.22 55005.10 88888.00 2011-06-21 19:23:55.875 172 12614.85 118.20 55005.10 88888.00 2011-06-21 19:23:56.000 172 12614.85 118.17 55005.07 88888.00 2011-06-21 19:23:56.125 172 12614.77 118.17 55005.12 88888.00 2011-06-21 19:23:56.250 172 12614.67 118.20 55005.12 88888.00 2011-06-21 19:23:56.375 172 12614.73 118.22 55005.15 88888.00 2011-06-21 19:23:56.500 172 12614.70 118.17 55005.15 88888.00 2011-06-21 19:23:56.625 172 12614.67 118.15 55005.12 88888.00 2011-06-21 19:23:56.750 172 12614.67 118.12 55005.15 88888.00 2011-06-21 19:23:56.875 172 12614.67 118.15 55005.15 88888.00 2011-06-21 19:23:57.000 172 12614.70 118.12 55005.15 88888.00 2011-06-21 19:23:57.125 172 12614.67 118.12 55005.15 88888.00 2011-06-21 19:23:57.250 172 12614.62 118.08 55005.18 88888.00 2011-06-21 19:23:57.375 172 12614.58 118.10 55005.20 88888.00 2011-06-21 19:23:57.500 172 12614.55 118.08 55005.18 88888.00 2011-06-21 19:23:57.625 172 12614.55 118.05 55005.18 88888.00 2011-06-21 19:23:57.750 172 12614.58 118.05 55005.18 88888.00 2011-06-21 19:23:57.875 172 12614.52 118.03 55005.18 88888.00 2011-06-21 19:23:58.000 172 12614.52 118.03 55005.18 88888.00 2011-06-21 19:23:58.125 172 12614.52 118.05 55005.20 88888.00 2011-06-21 19:23:58.250 172 12614.55 118.00 55005.22 88888.00 2011-06-21 19:23:58.375 172 12614.58 118.03 55005.20 88888.00 2011-06-21 19:23:58.500 172 12614.58 118.03 55005.22 88888.00 2011-06-21 19:23:58.625 172 12614.52 118.00 55005.22 88888.00 2011-06-21 19:23:58.750 172 12614.52 117.97 55005.20 88888.00 2011-06-21 19:23:58.875 172 12614.52 117.92 55005.22 88888.00 2011-06-21 19:23:59.000 172 12614.50 117.92 55005.20 88888.00 2011-06-21 19:23:59.125 172 12614.45 117.92 55005.22 88888.00 2011-06-21 19:23:59.250 172 12614.45 117.88 55005.20 88888.00 2011-06-21 19:23:59.375 172 12614.48 117.88 55005.22 88888.00 2011-06-21 19:23:59.500 172 12614.45 117.88 55005.22 88888.00 2011-06-21 19:23:59.625 172 12614.40 117.83 55005.22 88888.00 2011-06-21 19:23:59.750 172 12614.42 117.83 55005.25 88888.00 2011-06-21 19:23:59.875 172 12614.38 117.78 55005.25 88888.00 2011-06-21 19:24:00.000 172 12614.35 117.75 55005.22 88888.00 2011-06-21 19:24:00.125 172 12614.35 117.75 55005.25 88888.00 2011-06-21 19:24:00.250 172 12614.33 117.72 55005.25 88888.00 2011-06-21 19:24:00.375 172 12614.30 117.70 55005.28 88888.00 2011-06-21 19:24:00.500 172 12614.23 117.72 55005.22 88888.00 2011-06-21 19:24:00.625 172 12614.23 117.75 55005.25 88888.00 2011-06-21 19:24:00.750 172 12614.27 117.78 55005.30 88888.00 2011-06-21 19:24:00.875 172 12614.25 117.72 55005.30 88888.00 2011-06-21 19:24:01.000 172 12614.20 117.65 55005.28 88888.00 2011-06-21 19:24:01.125 172 12614.17 117.62 55005.28 88888.00 2011-06-21 19:24:01.250 172 12614.15 117.62 55005.28 88888.00 2011-06-21 19:24:01.375 172 12614.17 117.60 55005.30 88888.00 2011-06-21 19:24:01.500 172 12614.17 117.60 55005.28 88888.00 2011-06-21 19:24:01.625 172 12614.23 117.60 55005.28 88888.00 2011-06-21 19:24:01.750 172 12614.20 117.60 55005.28 88888.00 2011-06-21 19:24:01.875 172 12614.15 117.58 55005.28 88888.00 2011-06-21 19:24:02.000 172 12614.12 117.58 55005.28 88888.00 2011-06-21 19:24:02.125 172 12614.12 117.58 55005.32 88888.00 2011-06-21 19:24:02.250 172 12614.05 117.53 55005.30 88888.00 2011-06-21 19:24:02.375 172 12614.00 117.50 55005.32 88888.00 2011-06-21 19:24:02.500 172 12614.00 117.50 55005.32 88888.00 2011-06-21 19:24:02.625 172 12613.98 117.53 55005.32 88888.00 2011-06-21 19:24:02.750 172 12613.92 117.53 55005.35 88888.00 2011-06-21 19:24:02.875 172 12613.88 117.45 55005.35 88888.00 2011-06-21 19:24:03.000 172 12613.95 117.45 55005.32 88888.00 2011-06-21 19:24:03.125 172 12613.95 117.40 55005.32 88888.00 2011-06-21 19:24:03.250 172 12613.95 117.38 55005.35 88888.00 2011-06-21 19:24:03.375 172 12614.00 117.40 55005.35 88888.00 2011-06-21 19:24:03.500 172 12614.02 117.42 55005.38 88888.00 2011-06-21 19:24:03.625 172 12614.00 117.38 55005.35 88888.00 2011-06-21 19:24:03.750 172 12613.95 117.33 55005.30 88888.00 2011-06-21 19:24:03.875 172 12613.95 117.30 55005.32 88888.00 2011-06-21 19:24:04.000 172 12613.88 117.30 55005.32 88888.00 2011-06-21 19:24:04.125 172 12613.88 117.30 55005.35 88888.00 2011-06-21 19:24:04.250 172 12613.85 117.28 55005.32 88888.00 2011-06-21 19:24:04.375 172 12613.85 117.28 55005.32 88888.00 2011-06-21 19:24:04.500 172 12613.80 117.28 55005.35 88888.00 2011-06-21 19:24:04.625 172 12613.77 117.25 55005.38 88888.00 2011-06-21 19:24:04.750 172 12613.73 117.20 55005.35 88888.00 2011-06-21 19:24:04.875 172 12613.75 117.17 55005.35 88888.00 2011-06-21 19:24:05.000 172 12613.73 117.17 55005.35 88888.00 2011-06-21 19:24:05.125 172 12613.73 117.17 55005.38 88888.00 2011-06-21 19:24:05.250 172 12613.65 117.10 55005.38 88888.00 2011-06-21 19:24:05.375 172 12613.65 117.12 55005.38 88888.00 2011-06-21 19:24:05.500 172 12613.67 117.15 55005.38 88888.00 2011-06-21 19:24:05.625 172 12613.62 117.12 55005.38 88888.00 2011-06-21 19:24:05.750 172 12613.52 117.08 55005.38 88888.00 2011-06-21 19:24:05.875 172 12613.55 117.08 55005.40 88888.00 2011-06-21 19:24:06.000 172 12613.55 117.10 55005.43 88888.00 2011-06-21 19:24:06.125 172 12613.52 117.05 55005.40 88888.00 2011-06-21 19:24:06.250 172 12613.58 117.00 55005.40 88888.00 2011-06-21 19:24:06.375 172 12613.60 117.00 55005.40 88888.00 2011-06-21 19:24:06.500 172 12613.58 116.97 55005.40 88888.00 2011-06-21 19:24:06.625 172 12613.50 116.97 55005.38 88888.00 2011-06-21 19:24:06.750 172 12613.42 116.97 55005.43 88888.00 2011-06-21 19:24:06.875 172 12613.40 116.95 55005.40 88888.00 2011-06-21 19:24:07.000 172 12613.40 116.92 55005.40 88888.00 2011-06-21 19:24:07.125 172 12613.48 116.92 55005.43 88888.00 2011-06-21 19:24:07.250 172 12613.38 116.90 55005.43 88888.00 2011-06-21 19:24:07.375 172 12613.38 116.88 55005.40 88888.00 2011-06-21 19:24:07.500 172 12613.38 116.88 55005.43 88888.00 2011-06-21 19:24:07.625 172 12613.38 116.85 55005.43 88888.00 2011-06-21 19:24:07.750 172 12613.35 116.85 55005.43 88888.00 2011-06-21 19:24:07.875 172 12613.27 116.80 55005.40 88888.00 2011-06-21 19:24:08.000 172 12613.30 116.83 55005.40 88888.00 2011-06-21 19:24:08.125 172 12613.30 116.85 55005.43 88888.00 2011-06-21 19:24:08.250 172 12613.25 116.78 55005.43 88888.00 2011-06-21 19:24:08.375 172 12613.30 116.78 55005.45 88888.00 2011-06-21 19:24:08.500 172 12613.27 116.78 55005.47 88888.00 2011-06-21 19:24:08.625 172 12613.20 116.78 55005.47 88888.00 2011-06-21 19:24:08.750 172 12613.20 116.78 55005.47 88888.00 2011-06-21 19:24:08.875 172 12613.25 116.72 55005.43 88888.00 2011-06-21 19:24:09.000 172 12613.23 116.70 55005.45 88888.00 2011-06-21 19:24:09.125 172 12613.23 116.67 55005.45 88888.00 2011-06-21 19:24:09.250 172 12613.23 116.72 55005.47 88888.00 2011-06-21 19:24:09.375 172 12613.23 116.78 55005.47 88888.00 2011-06-21 19:24:09.500 172 12613.20 116.72 55005.47 88888.00 2011-06-21 19:24:09.625 172 12613.10 116.70 55005.45 88888.00 2011-06-21 19:24:09.750 172 12613.08 116.67 55005.45 88888.00 2011-06-21 19:24:09.875 172 12613.15 116.67 55005.43 88888.00 2011-06-21 19:24:10.000 172 12613.12 116.67 55005.45 88888.00 2011-06-21 19:24:10.125 172 12613.12 116.67 55005.45 88888.00 2011-06-21 19:24:10.250 172 12613.05 116.67 55005.47 88888.00 2011-06-21 19:24:10.375 172 12613.05 116.65 55005.43 88888.00 2011-06-21 19:24:10.500 172 12613.02 116.60 55005.43 88888.00 2011-06-21 19:24:10.625 172 12613.02 116.62 55005.47 88888.00 2011-06-21 19:24:10.750 172 12613.00 116.62 55005.47 88888.00 2011-06-21 19:24:10.875 172 12612.98 116.60 55005.47 88888.00 2011-06-21 19:24:11.000 172 12612.95 116.62 55005.47 88888.00 2011-06-21 19:24:11.125 172 12612.92 116.65 55005.50 88888.00 2011-06-21 19:24:11.250 172 12612.95 116.70 55005.53 88888.00 2011-06-21 19:24:11.375 172 12612.95 116.67 55005.50 88888.00 2011-06-21 19:24:11.500 172 12612.90 116.62 55005.50 88888.00 2011-06-21 19:24:11.625 172 12612.88 116.65 55005.47 88888.00 2011-06-21 19:24:11.750 172 12612.90 116.70 55005.50 88888.00 2011-06-21 19:24:11.875 172 12612.88 116.67 55005.47 88888.00 2011-06-21 19:24:12.000 172 12612.85 116.67 55005.50 88888.00 2011-06-21 19:24:12.125 172 12612.83 116.67 55005.53 88888.00 2011-06-21 19:24:12.250 172 12612.75 116.70 55005.50 88888.00 2011-06-21 19:24:12.375 172 12612.77 116.72 55005.50 88888.00 2011-06-21 19:24:12.500 172 12612.77 116.75 55005.50 88888.00 2011-06-21 19:24:12.625 172 12612.77 116.72 55005.50 88888.00 2011-06-21 19:24:12.750 172 12612.75 116.70 55005.47 88888.00 2011-06-21 19:24:12.875 172 12612.73 116.72 55005.47 88888.00 2011-06-21 19:24:13.000 172 12612.65 116.75 55005.50 88888.00 2011-06-21 19:24:13.125 172 12612.60 116.75 55005.47 88888.00 2011-06-21 19:24:13.250 172 12612.70 116.72 55005.50 88888.00 2011-06-21 19:24:13.375 172 12612.75 116.78 55005.50 88888.00 2011-06-21 19:24:13.500 172 12612.70 116.80 55005.50 88888.00 2011-06-21 19:24:13.625 172 12612.67 116.75 55005.50 88888.00 2011-06-21 19:24:13.750 172 12612.67 116.80 55005.50 88888.00 2011-06-21 19:24:13.875 172 12612.62 116.80 55005.50 88888.00 2011-06-21 19:24:14.000 172 12612.58 116.83 55005.50 88888.00 2011-06-21 19:24:14.125 172 12612.60 116.85 55005.50 88888.00 2011-06-21 19:24:14.250 172 12612.62 116.85 55005.53 88888.00 2011-06-21 19:24:14.375 172 12612.62 116.88 55005.50 88888.00 2011-06-21 19:24:14.500 172 12612.55 116.90 55005.50 88888.00 2011-06-21 19:24:14.625 172 12612.55 116.92 55005.50 88888.00 2011-06-21 19:24:14.750 172 12612.48 116.90 55005.47 88888.00 2011-06-21 19:24:14.875 172 12612.42 116.92 55005.47 88888.00 2011-06-21 19:24:15.000 172 12612.50 116.95 55005.45 88888.00 2011-06-21 19:24:15.125 172 12612.48 116.95 55005.45 88888.00 2011-06-21 19:24:15.250 172 12612.48 116.95 55005.47 88888.00 2011-06-21 19:24:15.375 172 12612.48 117.00 55005.50 88888.00 2011-06-21 19:24:15.500 172 12612.50 117.03 55005.50 88888.00 2011-06-21 19:24:15.625 172 12612.52 117.00 55005.45 88888.00 2011-06-21 19:24:15.750 172 12612.42 117.00 55005.45 88888.00 2011-06-21 19:24:15.875 172 12612.38 117.05 55005.47 88888.00 2011-06-21 19:24:16.000 172 12612.38 117.08 55005.47 88888.00 2011-06-21 19:24:16.125 172 12612.33 117.08 55005.50 88888.00 2011-06-21 19:24:16.250 172 12612.35 117.08 55005.50 88888.00 2011-06-21 19:24:16.375 172 12612.42 117.12 55005.50 88888.00 2011-06-21 19:24:16.500 172 12612.48 117.15 55005.50 88888.00 2011-06-21 19:24:16.625 172 12612.50 117.17 55005.50 88888.00 2011-06-21 19:24:16.750 172 12612.35 117.15 55005.47 88888.00 2011-06-21 19:24:16.875 172 12612.30 117.12 55005.45 88888.00 2011-06-21 19:24:17.000 172 12612.33 117.20 55005.45 88888.00 2011-06-21 19:24:17.125 172 12612.38 117.28 55005.47 88888.00 2011-06-21 19:24:17.250 172 12612.35 117.30 55005.50 88888.00 2011-06-21 19:24:17.375 172 12612.30 117.33 55005.50 88888.00 2011-06-21 19:24:17.500 172 12612.30 117.35 55005.50 88888.00 2011-06-21 19:24:17.625 172 12612.30 117.38 55005.50 88888.00 2011-06-21 19:24:17.750 172 12612.30 117.38 55005.47 88888.00 2011-06-21 19:24:17.875 172 12612.30 117.42 55005.47 88888.00 2011-06-21 19:24:18.000 172 12612.23 117.42 55005.45 88888.00 2011-06-21 19:24:18.125 172 12612.17 117.42 55005.45 88888.00 2011-06-21 19:24:18.250 172 12612.17 117.42 55005.43 88888.00 2011-06-21 19:24:18.375 172 12612.17 117.45 55005.43 88888.00 2011-06-21 19:24:18.500 172 12612.25 117.50 55005.45 88888.00 2011-06-21 19:24:18.625 172 12612.33 117.53 55005.45 88888.00 2011-06-21 19:24:18.750 172 12612.33 117.55 55005.45 88888.00 2011-06-21 19:24:18.875 172 12612.27 117.55 55005.45 88888.00 2011-06-21 19:24:19.000 172 12612.25 117.58 55005.45 88888.00 2011-06-21 19:24:19.125 172 12612.25 117.60 55005.45 88888.00 2011-06-21 19:24:19.250 172 12612.25 117.62 55005.45 88888.00 2011-06-21 19:24:19.375 172 12612.23 117.65 55005.45 88888.00 2011-06-21 19:24:19.500 172 12612.15 117.65 55005.45 88888.00 2011-06-21 19:24:19.625 172 12612.20 117.67 55005.43 88888.00 2011-06-21 19:24:19.750 172 12612.20 117.67 55005.43 88888.00 2011-06-21 19:24:19.875 172 12612.23 117.70 55005.43 88888.00 2011-06-21 19:24:20.000 172 12612.23 117.72 55005.43 88888.00 2011-06-21 19:24:20.125 172 12612.20 117.75 55005.45 88888.00 2011-06-21 19:24:20.250 172 12612.15 117.78 55005.45 88888.00 2011-06-21 19:24:20.375 172 12612.10 117.85 55005.45 88888.00 2011-06-21 19:24:20.500 172 12612.17 117.90 55005.45 88888.00 2011-06-21 19:24:20.625 172 12612.20 117.92 55005.47 88888.00 2011-06-21 19:24:20.750 172 12612.17 117.88 55005.43 88888.00 2011-06-21 19:24:20.875 172 12612.20 117.88 55005.40 88888.00 2011-06-21 19:24:21.000 172 12612.17 117.88 55005.38 88888.00 2011-06-21 19:24:21.125 172 12612.20 117.92 55005.40 88888.00 2011-06-21 19:24:21.250 172 12612.27 117.92 55005.45 88888.00 2011-06-21 19:24:21.375 172 12612.27 117.97 55005.43 88888.00 2011-06-21 19:24:21.500 172 12612.20 117.95 55005.40 88888.00 2011-06-21 19:24:21.625 172 12612.17 117.97 55005.40 88888.00 2011-06-21 19:24:21.750 172 12612.15 117.97 55005.43 88888.00 2011-06-21 19:24:21.875 172 12612.12 118.00 55005.40 88888.00 2011-06-21 19:24:22.000 172 12612.12 118.05 55005.40 88888.00 2011-06-21 19:24:22.125 172 12612.20 118.10 55005.40 88888.00 2011-06-21 19:24:22.250 172 12612.23 118.10 55005.38 88888.00 2011-06-21 19:24:22.375 172 12612.25 118.12 55005.38 88888.00 2011-06-21 19:24:22.500 172 12612.23 118.17 55005.38 88888.00 2011-06-21 19:24:22.625 172 12612.25 118.20 55005.40 88888.00 2011-06-21 19:24:22.750 172 12612.23 118.20 55005.38 88888.00 2011-06-21 19:24:22.875 172 12612.23 118.20 55005.35 88888.00 2011-06-21 19:24:23.000 172 12612.27 118.20 55005.38 88888.00 2011-06-21 19:24:23.125 172 12612.30 118.20 55005.40 88888.00 2011-06-21 19:24:23.250 172 12612.27 118.22 55005.43 88888.00 2011-06-21 19:24:23.375 172 12612.30 118.25 55005.35 88888.00 2011-06-21 19:24:23.500 172 12612.25 118.25 55005.32 88888.00 2011-06-21 19:24:23.625 172 12612.27 118.28 55005.35 88888.00 2011-06-21 19:24:23.750 172 12612.30 118.30 55005.40 88888.00 2011-06-21 19:24:23.875 172 12612.27 118.30 55005.38 88888.00 2011-06-21 19:24:24.000 172 12612.30 118.35 55005.38 88888.00 2011-06-21 19:24:24.125 172 12612.35 118.38 55005.43 88888.00 2011-06-21 19:24:24.250 172 12612.27 118.35 55005.40 88888.00 2011-06-21 19:24:24.375 172 12612.27 118.35 55005.38 88888.00 2011-06-21 19:24:24.500 172 12612.27 118.35 55005.38 88888.00 2011-06-21 19:24:24.625 172 12612.30 118.40 55005.40 88888.00 2011-06-21 19:24:24.750 172 12612.33 118.42 55005.40 88888.00 2011-06-21 19:24:24.875 172 12612.35 118.42 55005.35 88888.00 2011-06-21 19:24:25.000 172 12612.40 118.42 55005.32 88888.00 2011-06-21 19:24:25.125 172 12612.40 118.42 55005.35 88888.00 2011-06-21 19:24:25.250 172 12612.38 118.45 55005.35 88888.00 2011-06-21 19:24:25.375 172 12612.42 118.47 55005.35 88888.00 2011-06-21 19:24:25.500 172 12612.48 118.47 55005.35 88888.00 2011-06-21 19:24:25.625 172 12612.50 118.50 55005.35 88888.00 2011-06-21 19:24:25.750 172 12612.50 118.53 55005.35 88888.00 2011-06-21 19:24:25.875 172 12612.50 118.53 55005.32 88888.00 2011-06-21 19:24:26.000 172 12612.45 118.50 55005.30 88888.00 2011-06-21 19:24:26.125 172 12612.45 118.53 55005.30 88888.00 2011-06-21 19:24:26.250 172 12612.48 118.53 55005.32 88888.00 2011-06-21 19:24:26.375 172 12612.52 118.55 55005.32 88888.00 2011-06-21 19:24:26.500 172 12612.50 118.53 55005.30 88888.00 2011-06-21 19:24:26.625 172 12612.52 118.55 55005.30 88888.00 2011-06-21 19:24:26.750 172 12612.58 118.60 55005.32 88888.00 2011-06-21 19:24:26.875 172 12612.58 118.67 55005.35 88888.00 2011-06-21 19:24:27.000 172 12612.55 118.65 55005.30 88888.00 2011-06-21 19:24:27.125 172 12612.55 118.60 55005.28 88888.00 2011-06-21 19:24:27.250 172 12612.52 118.60 55005.30 88888.00 2011-06-21 19:24:27.375 172 12612.55 118.67 55005.30 88888.00 2011-06-21 19:24:27.500 172 12612.58 118.65 55005.28 88888.00 2011-06-21 19:24:27.625 172 12612.58 118.65 55005.28 88888.00 2011-06-21 19:24:27.750 172 12612.52 118.62 55005.28 88888.00 2011-06-21 19:24:27.875 172 12612.55 118.65 55005.28 88888.00 2011-06-21 19:24:28.000 172 12612.55 118.67 55005.28 88888.00 2011-06-21 19:24:28.125 172 12612.45 118.65 55005.25 88888.00 2011-06-21 19:24:28.250 172 12612.48 118.72 55005.30 88888.00 2011-06-21 19:24:28.375 172 12612.55 118.75 55005.32 88888.00 2011-06-21 19:24:28.500 172 12612.55 118.70 55005.32 88888.00 2011-06-21 19:24:28.625 172 12612.60 118.70 55005.32 88888.00 2011-06-21 19:24:28.750 172 12612.58 118.65 55005.30 88888.00 2011-06-21 19:24:28.875 172 12612.52 118.67 55005.30 88888.00 2011-06-21 19:24:29.000 172 12612.52 118.70 55005.28 88888.00 2011-06-21 19:24:29.125 172 12612.52 118.70 55005.28 88888.00 2011-06-21 19:24:29.250 172 12612.62 118.75 55005.30 88888.00 2011-06-21 19:24:29.375 172 12612.65 118.78 55005.32 88888.00 2011-06-21 19:24:29.500 172 12612.65 118.78 55005.35 88888.00 2011-06-21 19:24:29.625 172 12612.58 118.75 55005.32 88888.00 2011-06-21 19:24:29.750 172 12612.60 118.75 55005.32 88888.00 2011-06-21 19:24:29.875 172 12612.62 118.72 55005.30 88888.00 2011-06-21 19:24:30.000 172 12612.62 118.70 55005.25 88888.00 2011-06-21 19:24:30.125 172 12612.67 118.72 55005.25 88888.00 2011-06-21 19:24:30.250 172 12612.65 118.72 55005.28 88888.00 2011-06-21 19:24:30.375 172 12612.70 118.75 55005.30 88888.00 2011-06-21 19:24:30.500 172 12612.67 118.75 55005.28 88888.00 2011-06-21 19:24:30.625 172 12612.58 118.70 55005.22 88888.00 2011-06-21 19:24:30.750 172 12612.58 118.70 55005.22 88888.00 2011-06-21 19:24:30.875 172 12612.65 118.75 55005.25 88888.00 2011-06-21 19:24:31.000 172 12612.65 118.75 55005.20 88888.00 2011-06-21 19:24:31.125 172 12612.62 118.70 55005.20 88888.00 2011-06-21 19:24:31.250 172 12612.60 118.72 55005.22 88888.00 2011-06-21 19:24:31.375 172 12612.65 118.78 55005.25 88888.00 2011-06-21 19:24:31.500 172 12612.65 118.80 55005.28 88888.00 2011-06-21 19:24:31.625 172 12612.65 118.75 55005.25 88888.00 2011-06-21 19:24:31.750 172 12612.58 118.75 55005.25 88888.00 2011-06-21 19:24:31.875 172 12612.55 118.72 55005.22 88888.00 2011-06-21 19:24:32.000 172 12612.62 118.72 55005.22 88888.00 2011-06-21 19:24:32.125 172 12612.65 118.78 55005.22 88888.00 2011-06-21 19:24:32.250 172 12612.60 118.75 55005.25 88888.00 2011-06-21 19:24:32.375 172 12612.60 118.78 55005.28 88888.00 2011-06-21 19:24:32.500 172 12612.58 118.75 55005.28 88888.00 2011-06-21 19:24:32.625 172 12612.50 118.70 55005.25 88888.00 2011-06-21 19:24:32.750 172 12612.52 118.72 55005.25 88888.00 2011-06-21 19:24:32.875 172 12612.50 118.70 55005.28 88888.00 2011-06-21 19:24:33.000 172 12612.52 118.67 55005.25 88888.00 2011-06-21 19:24:33.125 172 12612.50 118.70 55005.25 88888.00 2011-06-21 19:24:33.250 172 12612.48 118.70 55005.25 88888.00 2011-06-21 19:24:33.375 172 12612.48 118.70 55005.25 88888.00 2011-06-21 19:24:33.500 172 12612.50 118.67 55005.22 88888.00 2011-06-21 19:24:33.625 172 12612.50 118.67 55005.22 88888.00 2011-06-21 19:24:33.750 172 12612.52 118.67 55005.25 88888.00 2011-06-21 19:24:33.875 172 12612.55 118.65 55005.25 88888.00 2011-06-21 19:24:34.000 172 12612.50 118.65 55005.20 88888.00 2011-06-21 19:24:34.125 172 12612.45 118.65 55005.25 88888.00 2011-06-21 19:24:34.250 172 12612.45 118.62 55005.22 88888.00 2011-06-21 19:24:34.375 172 12612.50 118.62 55005.25 88888.00 2011-06-21 19:24:34.500 172 12612.45 118.60 55005.28 88888.00 2011-06-21 19:24:34.625 172 12612.40 118.62 55005.25 88888.00 2011-06-21 19:24:34.750 172 12612.40 118.65 55005.25 88888.00 2011-06-21 19:24:34.875 172 12612.38 118.62 55005.25 88888.00 2011-06-21 19:24:35.000 172 12612.38 118.62 55005.25 88888.00 2011-06-21 19:24:35.125 172 12612.38 118.65 55005.28 88888.00 2011-06-21 19:24:35.250 172 12612.40 118.62 55005.25 88888.00 2011-06-21 19:24:35.375 172 12612.42 118.60 55005.25 88888.00 2011-06-21 19:24:35.500 172 12612.40 118.58 55005.22 88888.00 2011-06-21 19:24:35.625 172 12612.30 118.58 55005.22 88888.00 2011-06-21 19:24:35.750 172 12612.33 118.60 55005.25 88888.00 2011-06-21 19:24:35.875 172 12612.35 118.58 55005.25 88888.00 2011-06-21 19:24:36.000 172 12612.35 118.58 55005.25 88888.00 2011-06-21 19:24:36.125 172 12612.38 118.58 55005.28 88888.00 2011-06-21 19:24:36.250 172 12612.42 118.55 55005.28 88888.00 2011-06-21 19:24:36.375 172 12612.40 118.50 55005.22 88888.00 2011-06-21 19:24:36.500 172 12612.40 118.45 55005.22 88888.00 2011-06-21 19:24:36.625 172 12612.42 118.50 55005.25 88888.00 2011-06-21 19:24:36.750 172 12612.40 118.53 55005.28 88888.00 2011-06-21 19:24:36.875 172 12612.33 118.53 55005.25 88888.00 2011-06-21 19:24:37.000 172 12612.35 118.55 55005.25 88888.00 2011-06-21 19:24:37.125 172 12612.35 118.50 55005.25 88888.00 2011-06-21 19:24:37.250 172 12612.27 118.47 55005.28 88888.00 2011-06-21 19:24:37.375 172 12612.33 118.53 55005.28 88888.00 2011-06-21 19:24:37.500 172 12612.40 118.53 55005.30 88888.00 2011-06-21 19:24:37.625 172 12612.30 118.45 55005.25 88888.00 2011-06-21 19:24:37.750 172 12612.25 118.45 55005.28 88888.00 2011-06-21 19:24:37.875 172 12612.30 118.42 55005.25 88888.00 2011-06-21 19:24:38.000 172 12612.33 118.42 55005.22 88888.00 2011-06-21 19:24:38.125 172 12612.35 118.40 55005.22 88888.00 2011-06-21 19:24:38.250 172 12612.33 118.40 55005.28 88888.00 2011-06-21 19:24:38.375 172 12612.38 118.40 55005.28 88888.00 2011-06-21 19:24:38.500 172 12612.35 118.38 55005.28 88888.00 2011-06-21 19:24:38.625 172 12612.33 118.38 55005.28 88888.00 2011-06-21 19:24:38.750 172 12612.33 118.35 55005.25 88888.00 2011-06-21 19:24:38.875 172 12612.27 118.35 55005.28 88888.00 2011-06-21 19:24:39.000 172 12612.23 118.35 55005.28 88888.00 2011-06-21 19:24:39.125 172 12612.20 118.33 55005.25 88888.00 2011-06-21 19:24:39.250 172 12612.25 118.28 55005.25 88888.00 2011-06-21 19:24:39.375 172 12612.27 118.25 55005.25 88888.00 2011-06-21 19:24:39.500 172 12612.30 118.25 55005.28 88888.00 2011-06-21 19:24:39.625 172 12612.35 118.33 55005.28 88888.00 2011-06-21 19:24:39.750 172 12612.30 118.33 55005.30 88888.00 2011-06-21 19:24:39.875 172 12612.30 118.30 55005.30 88888.00 2011-06-21 19:24:40.000 172 12612.33 118.28 55005.28 88888.00 2011-06-21 19:24:40.125 172 12612.25 118.20 55005.28 88888.00 2011-06-21 19:24:40.250 172 12612.15 118.20 55005.28 88888.00 2011-06-21 19:24:40.375 172 12612.17 118.22 55005.28 88888.00 2011-06-21 19:24:40.500 172 12612.17 118.22 55005.28 88888.00 2011-06-21 19:24:40.625 172 12612.15 118.22 55005.30 88888.00 2011-06-21 19:24:40.750 172 12612.17 118.25 55005.28 88888.00 2011-06-21 19:24:40.875 172 12612.23 118.22 55005.30 88888.00 2011-06-21 19:24:41.000 172 12612.17 118.20 55005.28 88888.00 2011-06-21 19:24:41.125 172 12612.17 118.20 55005.30 88888.00 2011-06-21 19:24:41.250 172 12612.17 118.15 55005.30 88888.00 2011-06-21 19:24:41.375 172 12612.23 118.12 55005.28 88888.00 2011-06-21 19:24:41.500 172 12612.23 118.12 55005.28 88888.00 2011-06-21 19:24:41.625 172 12612.25 118.12 55005.30 88888.00 2011-06-21 19:24:41.750 172 12612.20 118.12 55005.28 88888.00 2011-06-21 19:24:41.875 172 12612.20 118.15 55005.30 88888.00 2011-06-21 19:24:42.000 172 12612.25 118.15 55005.30 88888.00 2011-06-21 19:24:42.125 172 12612.23 118.12 55005.28 88888.00 2011-06-21 19:24:42.250 172 12612.17 118.08 55005.28 88888.00 2011-06-21 19:24:42.375 172 12612.25 118.10 55005.28 88888.00 2011-06-21 19:24:42.500 172 12612.25 118.10 55005.30 88888.00 2011-06-21 19:24:42.625 172 12612.23 118.08 55005.32 88888.00 2011-06-21 19:24:42.750 172 12612.17 118.08 55005.30 88888.00 2011-06-21 19:24:42.875 172 12612.23 118.08 55005.28 88888.00 2011-06-21 19:24:43.000 172 12612.17 118.03 55005.28 88888.00 2011-06-21 19:24:43.125 172 12612.17 118.00 55005.30 88888.00 2011-06-21 19:24:43.250 172 12612.15 118.00 55005.32 88888.00 2011-06-21 19:24:43.375 172 12612.12 117.97 55005.30 88888.00 2011-06-21 19:24:43.500 172 12612.10 117.97 55005.32 88888.00 2011-06-21 19:24:43.625 172 12612.12 118.00 55005.35 88888.00 2011-06-21 19:24:43.750 172 12612.10 117.97 55005.30 88888.00 2011-06-21 19:24:43.875 172 12612.08 117.95 55005.28 88888.00 2011-06-21 19:24:44.000 172 12612.08 117.92 55005.28 88888.00 2011-06-21 19:24:44.125 172 12612.05 117.90 55005.30 88888.00 2011-06-21 19:24:44.250 172 12612.08 117.95 55005.35 88888.00 2011-06-21 19:24:44.375 172 12612.10 117.95 55005.35 88888.00 2011-06-21 19:24:44.500 172 12612.08 117.92 55005.32 88888.00 2011-06-21 19:24:44.625 172 12612.02 117.90 55005.35 88888.00 2011-06-21 19:24:44.750 172 12612.02 117.85 55005.38 88888.00 2011-06-21 19:24:44.875 172 12612.05 117.83 55005.38 88888.00 2011-06-21 19:24:45.000 172 12612.08 117.83 55005.30 88888.00 2011-06-21 19:24:45.125 172 12612.05 117.83 55005.32 88888.00 2011-06-21 19:24:45.250 172 12612.08 117.83 55005.35 88888.00 2011-06-21 19:24:45.375 172 12612.12 117.88 55005.38 88888.00 2011-06-21 19:24:45.500 172 12612.08 117.85 55005.38 88888.00 2011-06-21 19:24:45.625 172 12611.98 117.80 55005.35 88888.00 2011-06-21 19:24:45.750 172 12611.95 117.80 55005.32 88888.00 2011-06-21 19:24:45.875 172 12611.95 117.78 55005.35 88888.00 2011-06-21 19:24:46.000 172 12611.98 117.80 55005.35 88888.00 2011-06-21 19:24:46.125 172 12611.98 117.80 55005.35 88888.00 2011-06-21 19:24:46.250 172 12612.02 117.72 55005.35 88888.00 2011-06-21 19:24:46.375 172 12612.08 117.75 55005.35 88888.00 2011-06-21 19:24:46.500 172 12612.08 117.72 55005.35 88888.00 2011-06-21 19:24:46.625 172 12612.02 117.72 55005.40 88888.00 2011-06-21 19:24:46.750 172 12612.02 117.75 55005.40 88888.00 2011-06-21 19:24:46.875 172 12612.05 117.75 55005.40 88888.00 2011-06-21 19:24:47.000 172 12612.02 117.70 55005.35 88888.00 2011-06-21 19:24:47.125 172 12612.00 117.67 55005.35 88888.00 2011-06-21 19:24:47.250 172 12611.98 117.62 55005.38 88888.00 2011-06-21 19:24:47.375 172 12612.00 117.65 55005.38 88888.00 2011-06-21 19:24:47.500 172 12612.00 117.65 55005.43 88888.00 2011-06-21 19:24:47.625 172 12612.02 117.65 55005.38 88888.00 2011-06-21 19:24:47.750 172 12612.00 117.65 55005.38 88888.00 2011-06-21 19:24:47.875 172 12612.00 117.65 55005.40 88888.00 2011-06-21 19:24:48.000 172 12612.00 117.67 55005.40 88888.00 2011-06-21 19:24:48.125 172 12611.98 117.65 55005.38 88888.00 2011-06-21 19:24:48.250 172 12611.98 117.65 55005.38 88888.00 2011-06-21 19:24:48.375 172 12611.92 117.65 55005.38 88888.00 2011-06-21 19:24:48.500 172 12611.90 117.62 55005.38 88888.00 2011-06-21 19:24:48.625 172 12611.88 117.65 55005.40 88888.00 2011-06-21 19:24:48.750 172 12611.88 117.67 55005.40 88888.00 2011-06-21 19:24:48.875 172 12611.88 117.62 55005.40 88888.00 2011-06-21 19:24:49.000 172 12611.90 117.62 55005.43 88888.00 2011-06-21 19:24:49.125 172 12611.90 117.62 55005.45 88888.00 2011-06-21 19:24:49.250 172 12611.85 117.62 55005.47 88888.00 2011-06-21 19:24:49.375 172 12611.85 117.62 55005.45 88888.00 2011-06-21 19:24:49.500 172 12611.85 117.58 55005.43 88888.00 2011-06-21 19:24:49.625 172 12611.85 117.55 55005.40 88888.00 2011-06-21 19:24:49.750 172 12611.88 117.58 55005.43 88888.00 2011-06-21 19:24:49.875 172 12611.80 117.58 55005.45 88888.00 2011-06-21 19:24:50.000 172 12611.77 117.55 55005.43 88888.00 2011-06-21 19:24:50.125 172 12611.83 117.53 55005.43 88888.00 2011-06-21 19:24:50.250 172 12611.85 117.47 55005.43 88888.00 2011-06-21 19:24:50.375 172 12611.92 117.53 55005.43 88888.00 2011-06-21 19:24:50.500 172 12611.88 117.55 55005.45 88888.00 2011-06-21 19:24:50.625 172 12611.83 117.55 55005.47 88888.00 2011-06-21 19:24:50.750 172 12611.88 117.55 55005.47 88888.00 2011-06-21 19:24:50.875 172 12611.92 117.55 55005.47 88888.00 2011-06-21 19:24:51.000 172 12611.88 117.53 55005.45 88888.00 2011-06-21 19:24:51.125 172 12611.80 117.50 55005.45 88888.00 2011-06-21 19:24:51.250 172 12611.85 117.47 55005.45 88888.00 2011-06-21 19:24:51.375 172 12611.92 117.45 55005.45 88888.00 2011-06-21 19:24:51.500 172 12611.92 117.47 55005.45 88888.00 2011-06-21 19:24:51.625 172 12611.83 117.45 55005.45 88888.00 2011-06-21 19:24:51.750 172 12611.77 117.45 55005.47 88888.00 2011-06-21 19:24:51.875 172 12611.77 117.42 55005.45 88888.00 2011-06-21 19:24:52.000 172 12611.85 117.40 55005.45 88888.00 2011-06-21 19:24:52.125 172 12611.88 117.45 55005.50 88888.00 2011-06-21 19:24:52.250 172 12611.83 117.45 55005.50 88888.00 2011-06-21 19:24:52.375 172 12611.85 117.45 55005.47 88888.00 2011-06-21 19:24:52.500 172 12611.85 117.45 55005.47 88888.00 2011-06-21 19:24:52.625 172 12611.85 117.45 55005.47 88888.00 2011-06-21 19:24:52.750 172 12611.80 117.45 55005.47 88888.00 2011-06-21 19:24:52.875 172 12611.83 117.47 55005.53 88888.00 2011-06-21 19:24:53.000 172 12611.85 117.50 55005.55 88888.00 2011-06-21 19:24:53.125 172 12611.83 117.47 55005.53 88888.00 2011-06-21 19:24:53.250 172 12611.77 117.45 55005.55 88888.00 2011-06-21 19:24:53.375 172 12611.83 117.47 55005.55 88888.00 2011-06-21 19:24:53.500 172 12611.80 117.47 55005.55 88888.00 2011-06-21 19:24:53.625 172 12611.80 117.47 55005.53 88888.00 2011-06-21 19:24:53.750 172 12611.85 117.47 55005.53 88888.00 2011-06-21 19:24:53.875 172 12611.83 117.47 55005.53 88888.00 2011-06-21 19:24:54.000 172 12611.77 117.47 55005.53 88888.00 2011-06-21 19:24:54.125 172 12611.80 117.53 55005.55 88888.00 2011-06-21 19:24:54.250 172 12611.83 117.53 55005.55 88888.00 2011-06-21 19:24:54.375 172 12611.83 117.53 55005.53 88888.00 2011-06-21 19:24:54.500 172 12611.77 117.50 55005.57 88888.00 2011-06-21 19:24:54.625 172 12611.77 117.50 55005.55 88888.00 2011-06-21 19:24:54.750 172 12611.83 117.53 55005.55 88888.00 2011-06-21 19:24:54.875 172 12611.83 117.55 55005.55 88888.00 2011-06-21 19:24:55.000 172 12611.85 117.55 55005.57 88888.00 2011-06-21 19:24:55.125 172 12611.83 117.53 55005.57 88888.00 2011-06-21 19:24:55.250 172 12611.75 117.50 55005.55 88888.00 2011-06-21 19:24:55.375 172 12611.77 117.53 55005.55 88888.00 2011-06-21 19:24:55.500 172 12611.77 117.50 55005.57 88888.00 2011-06-21 19:24:55.625 172 12611.77 117.58 55005.60 88888.00 2011-06-21 19:24:55.750 172 12611.73 117.55 55005.57 88888.00 2011-06-21 19:24:55.875 172 12611.70 117.53 55005.55 88888.00 2011-06-21 19:24:56.000 172 12611.77 117.53 55005.55 88888.00 2011-06-21 19:24:56.125 172 12611.77 117.55 55005.55 88888.00 2011-06-21 19:24:56.250 172 12611.80 117.58 55005.55 88888.00 2011-06-21 19:24:56.375 172 12611.83 117.60 55005.55 88888.00 2011-06-21 19:24:56.500 172 12611.80 117.58 55005.55 88888.00 2011-06-21 19:24:56.625 172 12611.77 117.58 55005.55 88888.00 2011-06-21 19:24:56.750 172 12611.77 117.62 55005.57 88888.00 2011-06-21 19:24:56.875 172 12611.85 117.62 55005.55 88888.00 2011-06-21 19:24:57.000 172 12611.85 117.65 55005.55 88888.00 2011-06-21 19:24:57.125 172 12611.75 117.65 55005.53 88888.00 2011-06-21 19:24:57.250 172 12611.75 117.60 55005.55 88888.00 2011-06-21 19:24:57.375 172 12611.80 117.62 55005.57 88888.00 2011-06-21 19:24:57.500 172 12611.88 117.62 55005.55 88888.00 2011-06-21 19:24:57.625 172 12611.95 117.65 55005.55 88888.00 2011-06-21 19:24:57.750 172 12611.95 117.70 55005.55 88888.00 2011-06-21 19:24:57.875 172 12611.92 117.72 55005.57 88888.00 2011-06-21 19:24:58.000 172 12611.88 117.70 55005.55 88888.00 2011-06-21 19:24:58.125 172 12611.88 117.70 55005.55 88888.00 2011-06-21 19:24:58.250 172 12611.88 117.67 55005.57 88888.00 2011-06-21 19:24:58.375 172 12611.92 117.67 55005.53 88888.00 2011-06-21 19:24:58.500 172 12611.92 117.67 55005.50 88888.00 2011-06-21 19:24:58.625 172 12611.88 117.70 55005.53 88888.00 2011-06-21 19:24:58.750 172 12611.90 117.75 55005.55 88888.00 2011-06-21 19:24:58.875 172 12611.90 117.72 55005.53 88888.00 2011-06-21 19:24:59.000 172 12611.88 117.72 55005.53 88888.00 2011-06-21 19:24:59.125 172 12611.98 117.78 55005.55 88888.00 2011-06-21 19:24:59.250 172 12611.98 117.85 55005.57 88888.00 2011-06-21 19:24:59.375 172 12611.95 117.85 55005.55 88888.00 2011-06-21 19:24:59.500 172 12611.92 117.85 55005.57 88888.00 2011-06-21 19:24:59.625 172 12611.92 117.85 55005.55 88888.00 2011-06-21 19:24:59.750 172 12611.92 117.88 55005.53 88888.00 2011-06-21 19:24:59.875 172 12611.92 117.85 55005.50 88888.00 2011-06-21 19:25:00.000 172 12611.92 117.85 55005.53 88888.00 2011-06-21 19:25:00.125 172 12611.95 117.88 55005.55 88888.00 2011-06-21 19:25:00.250 172 12611.95 117.90 55005.55 88888.00 2011-06-21 19:25:00.375 172 12612.00 117.92 55005.55 88888.00 2011-06-21 19:25:00.500 172 12611.98 117.92 55005.53 88888.00 2011-06-21 19:25:00.625 172 12611.98 117.92 55005.53 88888.00 2011-06-21 19:25:00.750 172 12612.00 117.92 55005.50 88888.00 2011-06-21 19:25:00.875 172 12612.00 117.97 55005.53 88888.00 2011-06-21 19:25:01.000 172 12612.02 117.95 55005.53 88888.00 2011-06-21 19:25:01.125 172 12611.98 117.97 55005.53 88888.00 2011-06-21 19:25:01.250 172 12611.98 117.97 55005.55 88888.00 2011-06-21 19:25:01.375 172 12612.08 117.97 55005.53 88888.00 2011-06-21 19:25:01.500 172 12612.12 117.97 55005.50 88888.00 2011-06-21 19:25:01.625 172 12612.05 117.97 55005.50 88888.00 2011-06-21 19:25:01.750 172 12612.00 118.00 55005.53 88888.00 2011-06-21 19:25:01.875 172 12612.05 118.05 55005.55 88888.00 2011-06-21 19:25:02.000 172 12612.10 118.03 55005.53 88888.00 2011-06-21 19:25:02.125 172 12612.08 118.05 55005.55 88888.00 2011-06-21 19:25:02.250 172 12612.02 118.03 55005.55 88888.00 2011-06-21 19:25:02.375 172 12611.98 118.05 55005.55 88888.00 2011-06-21 19:25:02.500 172 12612.00 118.05 55005.53 88888.00 2011-06-21 19:25:02.625 172 12612.02 118.00 55005.53 88888.00 2011-06-21 19:25:02.750 172 12612.02 118.03 55005.50 88888.00 2011-06-21 19:25:02.875 172 12612.02 118.03 55005.53 88888.00 2011-06-21 19:25:03.000 172 12612.02 118.03 55005.50 88888.00 2011-06-21 19:25:03.125 172 12612.05 118.03 55005.55 88888.00 2011-06-21 19:25:03.250 172 12612.08 118.00 55005.50 88888.00 2011-06-21 19:25:03.375 172 12612.08 118.05 55005.53 88888.00 2011-06-21 19:25:03.500 172 12612.05 118.08 55005.50 88888.00 2011-06-21 19:25:03.625 172 12612.02 118.08 55005.53 88888.00 2011-06-21 19:25:03.750 172 12612.00 118.08 55005.53 88888.00 2011-06-21 19:25:03.875 172 12612.08 118.10 55005.55 88888.00 2011-06-21 19:25:04.000 172 12612.10 118.10 55005.55 88888.00 2011-06-21 19:25:04.125 172 12612.10 118.05 55005.55 88888.00 2011-06-21 19:25:04.250 172 12612.05 118.05 55005.53 88888.00 2011-06-21 19:25:04.375 172 12612.08 118.05 55005.53 88888.00 2011-06-21 19:25:04.500 172 12612.08 118.10 55005.53 88888.00 2011-06-21 19:25:04.625 172 12612.08 118.12 55005.55 88888.00 2011-06-21 19:25:04.750 172 12612.02 118.12 55005.55 88888.00 2011-06-21 19:25:04.875 172 12612.02 118.15 55005.55 88888.00 2011-06-21 19:25:05.000 172 12612.05 118.15 55005.57 88888.00 2011-06-21 19:25:05.125 172 12612.02 118.10 55005.57 88888.00 2011-06-21 19:25:05.250 172 12612.00 118.08 55005.55 88888.00 2011-06-21 19:25:05.375 172 12612.02 118.10 55005.55 88888.00 2011-06-21 19:25:05.500 172 12612.08 118.10 55005.53 88888.00 2011-06-21 19:25:05.625 172 12612.08 118.10 55005.53 88888.00 2011-06-21 19:25:05.750 172 12612.08 118.12 55005.53 88888.00 2011-06-21 19:25:05.875 172 12612.10 118.12 55005.55 88888.00 2011-06-21 19:25:06.000 172 12612.10 118.15 55005.53 88888.00 2011-06-21 19:25:06.125 172 12612.10 118.15 55005.55 88888.00 2011-06-21 19:25:06.250 172 12612.02 118.12 55005.53 88888.00 2011-06-21 19:25:06.375 172 12612.00 118.12 55005.53 88888.00 2011-06-21 19:25:06.500 172 12612.05 118.17 55005.55 88888.00 2011-06-21 19:25:06.625 172 12612.15 118.20 55005.57 88888.00 2011-06-21 19:25:06.750 172 12612.12 118.17 55005.57 88888.00 2011-06-21 19:25:06.875 172 12612.15 118.17 55005.55 88888.00 2011-06-21 19:25:07.000 172 12612.12 118.12 55005.53 88888.00 2011-06-21 19:25:07.125 172 12612.10 118.10 55005.50 88888.00 2011-06-21 19:25:07.250 172 12612.12 118.10 55005.55 88888.00 2011-06-21 19:25:07.375 172 12612.15 118.12 55005.53 88888.00 2011-06-21 19:25:07.500 172 12612.15 118.15 55005.55 88888.00 2011-06-21 19:25:07.625 172 12612.12 118.15 55005.53 88888.00 2011-06-21 19:25:07.750 172 12612.12 118.15 55005.53 88888.00 2011-06-21 19:25:07.875 172 12612.12 118.12 55005.55 88888.00 2011-06-21 19:25:08.000 172 12612.12 118.08 55005.53 88888.00 2011-06-21 19:25:08.125 172 12612.12 118.10 55005.50 88888.00 2011-06-21 19:25:08.250 172 12612.10 118.08 55005.53 88888.00 2011-06-21 19:25:08.375 172 12612.08 118.10 55005.53 88888.00 2011-06-21 19:25:08.500 172 12612.05 118.10 55005.55 88888.00 2011-06-21 19:25:08.625 172 12612.08 118.08 55005.55 88888.00 2011-06-21 19:25:08.750 172 12612.08 118.08 55005.53 88888.00 2011-06-21 19:25:08.875 172 12612.08 118.05 55005.53 88888.00 2011-06-21 19:25:09.000 172 12612.10 118.08 55005.50 88888.00 2011-06-21 19:25:09.125 172 12612.20 118.12 55005.53 88888.00 2011-06-21 19:25:09.250 172 12612.15 118.08 55005.50 88888.00 2011-06-21 19:25:09.375 172 12612.10 118.05 55005.50 88888.00 2011-06-21 19:25:09.500 172 12612.05 118.03 55005.50 88888.00 2011-06-21 19:25:09.625 172 12612.05 118.05 55005.53 88888.00 2011-06-21 19:25:09.750 172 12612.20 118.10 55005.55 88888.00 2011-06-21 19:25:09.875 172 12612.25 118.08 55005.53 88888.00 2011-06-21 19:25:10.000 172 12612.12 118.05 55005.50 88888.00 2011-06-21 19:25:10.125 172 12612.10 118.03 55005.47 88888.00 2011-06-21 19:25:10.250 172 12612.05 118.03 55005.47 88888.00 2011-06-21 19:25:10.375 172 12612.10 118.03 55005.47 88888.00 2011-06-21 19:25:10.500 172 12612.20 118.05 55005.50 88888.00 2011-06-21 19:25:10.625 172 12612.17 118.03 55005.50 88888.00 2011-06-21 19:25:10.750 172 12612.20 118.03 55005.50 88888.00 2011-06-21 19:25:10.875 172 12612.25 118.05 55005.53 88888.00 2011-06-21 19:25:11.000 172 12612.20 118.05 55005.53 88888.00 2011-06-21 19:25:11.125 172 12612.10 118.03 55005.53 88888.00 2011-06-21 19:25:11.250 172 12612.05 118.00 55005.53 88888.00 2011-06-21 19:25:11.375 172 12612.15 118.03 55005.53 88888.00 2011-06-21 19:25:11.500 172 12612.20 118.03 55005.55 88888.00 2011-06-21 19:25:11.625 172 12612.23 118.03 55005.53 88888.00 2011-06-21 19:25:11.750 172 12612.23 118.03 55005.53 88888.00 2011-06-21 19:25:11.875 172 12612.17 118.03 55005.50 88888.00 2011-06-21 19:25:12.000 172 12612.10 118.00 55005.53 88888.00 2011-06-21 19:25:12.125 172 12612.10 117.97 55005.53 88888.00 2011-06-21 19:25:12.250 172 12612.12 117.95 55005.53 88888.00 2011-06-21 19:25:12.375 172 12612.23 117.95 55005.50 88888.00 2011-06-21 19:25:12.500 172 12612.23 117.95 55005.50 88888.00 2011-06-21 19:25:12.625 172 12612.25 117.92 55005.47 88888.00 2011-06-21 19:25:12.750 172 12612.33 117.95 55005.50 88888.00 2011-06-21 19:25:12.875 172 12612.30 117.97 55005.55 88888.00 2011-06-21 19:25:13.000 172 12612.30 117.97 55005.50 88888.00 2011-06-21 19:25:13.125 172 12612.30 117.92 55005.47 88888.00 2011-06-21 19:25:13.250 172 12612.23 117.92 55005.50 88888.00 2011-06-21 19:25:13.375 172 12612.25 117.97 55005.55 88888.00 2011-06-21 19:25:13.500 172 12612.27 117.97 55005.55 88888.00 2011-06-21 19:25:13.625 172 12612.27 117.92 55005.53 88888.00 2011-06-21 19:25:13.750 172 12612.27 117.92 55005.47 88888.00 2011-06-21 19:25:13.875 172 12612.30 117.95 55005.47 88888.00 2011-06-21 19:25:14.000 172 12612.33 117.92 55005.47 88888.00 2011-06-21 19:25:14.125 172 12612.30 117.92 55005.47 88888.00 2011-06-21 19:25:14.250 172 12612.30 117.92 55005.47 88888.00 2011-06-21 19:25:14.375 172 12612.35 117.95 55005.47 88888.00 2011-06-21 19:25:14.500 172 12612.40 117.95 55005.50 88888.00 2011-06-21 19:25:14.625 172 12612.35 117.92 55005.50 88888.00 2011-06-21 19:25:14.750 172 12612.38 117.92 55005.47 88888.00 2011-06-21 19:25:14.875 172 12612.40 117.90 55005.47 88888.00 2011-06-21 19:25:15.000 172 12612.35 117.90 55005.45 88888.00 2011-06-21 19:25:15.125 172 12612.23 117.88 55005.45 88888.00 2011-06-21 19:25:15.250 172 12612.17 117.85 55005.47 88888.00 2011-06-21 19:25:15.375 172 12612.23 117.90 55005.47 88888.00 2011-06-21 19:25:15.500 172 12612.30 117.90 55005.50 88888.00 2011-06-21 19:25:15.625 172 12612.35 117.88 55005.50 88888.00 2011-06-21 19:25:15.750 172 12612.38 117.85 55005.47 88888.00 2011-06-21 19:25:15.875 172 12612.38 117.85 55005.50 88888.00 2011-06-21 19:25:16.000 172 12612.40 117.88 55005.47 88888.00 2011-06-21 19:25:16.125 172 12612.40 117.88 55005.50 88888.00 2011-06-21 19:25:16.250 172 12612.42 117.85 55005.50 88888.00 2011-06-21 19:25:16.375 172 12612.45 117.88 55005.47 88888.00 2011-06-21 19:25:16.500 172 12612.42 117.83 55005.45 88888.00 2011-06-21 19:25:16.625 172 12612.38 117.83 55005.38 88888.00 2011-06-21 19:25:16.750 172 12612.35 117.83 55005.43 88888.00 2011-06-21 19:25:16.875 172 12612.45 117.85 55005.45 88888.00 2011-06-21 19:25:17.000 172 12612.60 117.90 55005.45 88888.00 2011-06-21 19:25:17.125 172 12612.65 117.88 55005.45 88888.00 2011-06-21 19:25:17.250 172 12612.55 117.88 55005.45 88888.00 2011-06-21 19:25:17.375 172 12612.42 117.88 55005.47 88888.00 2011-06-21 19:25:17.500 172 12612.48 117.92 55005.50 88888.00 2011-06-21 19:25:17.625 172 12612.48 117.90 55005.45 88888.00 2011-06-21 19:25:17.750 172 12612.52 117.88 55005.47 88888.00 2011-06-21 19:25:17.875 172 12612.52 117.88 55005.45 88888.00 2011-06-21 19:25:18.000 172 12612.58 117.85 55005.43 88888.00 2011-06-21 19:25:18.125 172 12612.58 117.88 55005.45 88888.00 2011-06-21 19:25:18.250 172 12612.60 117.85 55005.43 88888.00 2011-06-21 19:25:18.375 172 12612.65 117.85 55005.43 88888.00 2011-06-21 19:25:18.500 172 12612.65 117.88 55005.43 88888.00 2011-06-21 19:25:18.625 172 12612.62 117.88 55005.40 88888.00 2011-06-21 19:25:18.750 172 12612.65 117.88 55005.45 88888.00 2011-06-21 19:25:18.875 172 12612.60 117.90 55005.45 88888.00 2011-06-21 19:25:19.000 172 12612.60 117.92 55005.47 88888.00 2011-06-21 19:25:19.125 172 12612.65 117.97 55005.47 88888.00 2011-06-21 19:25:19.250 172 12612.67 117.92 55005.45 88888.00 2011-06-21 19:25:19.375 172 12612.67 117.92 55005.45 88888.00 2011-06-21 19:25:19.500 172 12612.62 117.97 55005.47 88888.00 2011-06-21 19:25:19.625 172 12612.62 117.95 55005.43 88888.00 2011-06-21 19:25:19.750 172 12612.67 117.97 55005.43 88888.00 2011-06-21 19:25:19.875 172 12612.75 117.97 55005.45 88888.00 2011-06-21 19:25:20.000 172 12612.75 117.95 55005.45 88888.00 2011-06-21 19:25:20.125 172 12612.75 117.97 55005.47 88888.00 2011-06-21 19:25:20.250 172 12612.70 117.92 55005.43 88888.00 2011-06-21 19:25:20.375 172 12612.80 117.95 55005.43 88888.00 2011-06-21 19:25:20.500 172 12612.83 118.00 55005.45 88888.00 2011-06-21 19:25:20.625 172 12612.75 117.97 55005.43 88888.00 2011-06-21 19:25:20.750 172 12612.75 118.00 55005.47 88888.00 2011-06-21 19:25:20.875 172 12612.75 118.03 55005.45 88888.00 2011-06-21 19:25:21.000 172 12612.73 117.97 55005.43 88888.00 2011-06-21 19:25:21.125 172 12612.70 117.97 55005.40 88888.00 2011-06-21 19:25:21.250 172 12612.73 118.00 55005.40 88888.00 2011-06-21 19:25:21.375 172 12612.77 118.05 55005.40 88888.00 2011-06-21 19:25:21.500 172 12612.77 118.05 55005.43 88888.00 2011-06-21 19:25:21.625 172 12612.80 118.03 55005.40 88888.00 2011-06-21 19:25:21.750 172 12612.80 118.00 55005.38 88888.00 2011-06-21 19:25:21.875 172 12612.77 118.03 55005.40 88888.00 2011-06-21 19:25:22.000 172 12612.70 118.00 55005.38 88888.00 2011-06-21 19:25:22.125 172 12612.73 118.03 55005.38 88888.00 2011-06-21 19:25:22.250 172 12612.67 118.05 55005.40 88888.00 2011-06-21 19:25:22.375 172 12612.75 118.05 55005.40 88888.00 2011-06-21 19:25:22.500 172 12612.75 118.00 55005.38 88888.00 2011-06-21 19:25:22.625 172 12612.70 118.00 55005.40 88888.00 2011-06-21 19:25:22.750 172 12612.77 118.08 55005.43 88888.00 2011-06-21 19:25:22.875 172 12612.83 118.10 55005.43 88888.00 2011-06-21 19:25:23.000 172 12612.80 118.08 55005.43 88888.00 2011-06-21 19:25:23.125 172 12612.80 118.12 55005.43 88888.00 2011-06-21 19:25:23.250 172 12612.73 118.12 55005.40 88888.00 2011-06-21 19:25:23.375 172 12612.73 118.12 55005.40 88888.00 2011-06-21 19:25:23.500 172 12612.70 118.15 55005.40 88888.00 2011-06-21 19:25:23.625 172 12612.70 118.12 55005.40 88888.00 2011-06-21 19:25:23.750 172 12612.73 118.10 55005.43 88888.00 2011-06-21 19:25:23.875 172 12612.75 118.12 55005.43 88888.00 2011-06-21 19:25:24.000 172 12612.77 118.12 55005.45 88888.00 2011-06-21 19:25:24.125 172 12612.75 118.12 55005.43 88888.00 2011-06-21 19:25:24.250 172 12612.77 118.15 55005.45 88888.00 2011-06-21 19:25:24.375 172 12612.85 118.20 55005.45 88888.00 2011-06-21 19:25:24.500 172 12612.83 118.22 55005.43 88888.00 2011-06-21 19:25:24.625 172 12612.75 118.25 55005.40 88888.00 2011-06-21 19:25:24.750 172 12612.73 118.28 55005.43 88888.00 2011-06-21 19:25:24.875 172 12612.73 118.25 55005.40 88888.00 2011-06-21 19:25:25.000 172 12612.75 118.25 55005.40 88888.00 2011-06-21 19:25:25.125 172 12612.77 118.22 55005.40 88888.00 2011-06-21 19:25:25.250 172 12612.67 118.22 55005.43 88888.00 2011-06-21 19:25:25.375 172 12612.65 118.28 55005.43 88888.00 2011-06-21 19:25:25.500 172 12612.65 118.30 55005.43 88888.00 2011-06-21 19:25:25.625 172 12612.60 118.28 55005.38 88888.00 2011-06-21 19:25:25.750 172 12612.60 118.25 55005.40 88888.00 2011-06-21 19:25:25.875 172 12612.67 118.28 55005.43 88888.00 2011-06-21 19:25:26.000 172 12612.62 118.30 55005.40 88888.00 2011-06-21 19:25:26.125 172 12612.60 118.33 55005.43 88888.00 2011-06-21 19:25:26.250 172 12612.65 118.35 55005.40 88888.00 2011-06-21 19:25:26.375 172 12612.70 118.38 55005.43 88888.00 2011-06-21 19:25:26.500 172 12612.67 118.35 55005.43 88888.00 2011-06-21 19:25:26.625 172 12612.65 118.33 55005.43 88888.00 2011-06-21 19:25:26.750 172 12612.55 118.33 55005.40 88888.00 2011-06-21 19:25:26.875 172 12612.55 118.30 55005.40 88888.00 2011-06-21 19:25:27.000 172 12612.60 118.30 55005.40 88888.00 2011-06-21 19:25:27.125 172 12612.65 118.28 55005.43 88888.00 2011-06-21 19:25:27.250 172 12612.60 118.30 55005.40 88888.00 2011-06-21 19:25:27.375 172 12612.58 118.33 55005.38 88888.00 2011-06-21 19:25:27.500 172 12612.60 118.35 55005.40 88888.00 2011-06-21 19:25:27.625 172 12612.60 118.38 55005.43 88888.00 2011-06-21 19:25:27.750 172 12612.62 118.42 55005.45 88888.00 2011-06-21 19:25:27.875 172 12612.60 118.40 55005.43 88888.00 2011-06-21 19:25:28.000 172 12612.58 118.35 55005.45 88888.00 2011-06-21 19:25:28.125 172 12612.58 118.38 55005.45 88888.00 2011-06-21 19:25:28.250 172 12612.58 118.38 55005.43 88888.00 2011-06-21 19:25:28.375 172 12612.58 118.40 55005.43 88888.00 2011-06-21 19:25:28.500 172 12612.52 118.42 55005.47 88888.00 2011-06-21 19:25:28.625 172 12612.50 118.42 55005.47 88888.00 2011-06-21 19:25:28.750 172 12612.48 118.42 55005.45 88888.00 2011-06-21 19:25:28.875 172 12612.45 118.42 55005.45 88888.00 2011-06-21 19:25:29.000 172 12612.45 118.45 55005.43 88888.00 2011-06-21 19:25:29.125 172 12612.48 118.47 55005.47 88888.00 2011-06-21 19:25:29.250 172 12612.42 118.50 55005.53 88888.00 2011-06-21 19:25:29.375 172 12612.38 118.50 55005.53 88888.00 2011-06-21 19:25:29.500 172 12612.38 118.47 55005.50 88888.00 2011-06-21 19:25:29.625 172 12612.45 118.50 55005.50 88888.00 2011-06-21 19:25:29.750 172 12612.42 118.50 55005.47 88888.00 2011-06-21 19:25:29.875 172 12612.40 118.47 55005.50 88888.00 2011-06-21 19:25:30.000 172 12612.33 118.50 55005.47 88888.00 2011-06-21 19:25:30.125 172 12612.35 118.53 55005.50 88888.00 2011-06-21 19:25:30.250 172 12612.33 118.47 55005.47 88888.00 2011-06-21 19:25:30.375 172 12612.33 118.50 55005.47 88888.00 2011-06-21 19:25:30.500 172 12612.33 118.53 55005.50 88888.00 2011-06-21 19:25:30.625 172 12612.30 118.50 55005.47 88888.00 2011-06-21 19:25:30.750 172 12612.27 118.53 55005.47 88888.00 2011-06-21 19:25:30.875 172 12612.30 118.55 55005.50 88888.00 2011-06-21 19:25:31.000 172 12612.30 118.53 55005.47 88888.00 2011-06-21 19:25:31.125 172 12612.23 118.50 55005.47 88888.00 2011-06-21 19:25:31.250 172 12612.23 118.50 55005.50 88888.00 2011-06-21 19:25:31.375 172 12612.27 118.55 55005.47 88888.00 2011-06-21 19:25:31.500 172 12612.23 118.55 55005.50 88888.00 2011-06-21 19:25:31.625 172 12612.30 118.58 55005.53 88888.00 2011-06-21 19:25:31.750 172 12612.33 118.55 55005.53 88888.00 2011-06-21 19:25:31.875 172 12612.17 118.50 55005.50 88888.00 2011-06-21 19:25:32.000 172 12612.15 118.53 55005.47 88888.00 2011-06-21 19:25:32.125 172 12612.17 118.55 55005.53 88888.00 2011-06-21 19:25:32.250 172 12612.20 118.60 55005.50 88888.00 2011-06-21 19:25:32.375 172 12612.20 118.62 55005.53 88888.00 2011-06-21 19:25:32.500 172 12612.17 118.58 55005.50 88888.00 2011-06-21 19:25:32.625 172 12612.17 118.58 55005.50 88888.00 2011-06-21 19:25:32.750 172 12612.15 118.58 55005.50 88888.00 2011-06-21 19:25:32.875 172 12612.08 118.55 55005.47 88888.00 2011-06-21 19:25:33.000 172 12612.05 118.58 55005.50 88888.00 2011-06-21 19:25:33.125 172 12612.12 118.58 55005.55 88888.00 2011-06-21 19:25:33.250 172 12612.12 118.58 55005.53 88888.00 2011-06-21 19:25:33.375 172 12612.10 118.55 55005.53 88888.00 2011-06-21 19:25:33.500 172 12612.10 118.55 55005.55 88888.00 2011-06-21 19:25:33.625 172 12612.15 118.58 55005.55 88888.00 2011-06-21 19:25:33.750 172 12612.15 118.58 55005.55 88888.00 2011-06-21 19:25:33.875 172 12612.17 118.60 55005.55 88888.00 2011-06-21 19:25:34.000 172 12612.15 118.60 55005.55 88888.00 2011-06-21 19:25:34.125 172 12612.08 118.58 55005.55 88888.00 2011-06-21 19:25:34.250 172 12612.02 118.53 55005.53 88888.00 2011-06-21 19:25:34.375 172 12612.05 118.53 55005.53 88888.00 2011-06-21 19:25:34.500 172 12612.08 118.55 55005.53 88888.00 2011-06-21 19:25:34.625 172 12612.10 118.58 55005.53 88888.00 2011-06-21 19:25:34.750 172 12612.10 118.58 55005.55 88888.00 2011-06-21 19:25:34.875 172 12612.05 118.58 55005.55 88888.00 2011-06-21 19:25:35.000 172 12612.08 118.60 55005.57 88888.00 2011-06-21 19:25:35.125 172 12612.12 118.60 55005.60 88888.00 2011-06-21 19:25:35.250 172 12612.15 118.55 55005.60 88888.00 2011-06-21 19:25:35.375 172 12612.12 118.58 55005.57 88888.00 2011-06-21 19:25:35.500 172 12612.08 118.55 55005.55 88888.00 2011-06-21 19:25:35.625 172 12612.08 118.55 55005.55 88888.00 2011-06-21 19:25:35.750 172 12612.05 118.58 55005.55 88888.00 2011-06-21 19:25:35.875 172 12612.05 118.60 55005.60 88888.00 2011-06-21 19:25:36.000 172 12612.05 118.60 55005.55 88888.00 2011-06-21 19:25:36.125 172 12612.02 118.62 55005.57 88888.00 2011-06-21 19:25:36.250 172 12612.05 118.60 55005.55 88888.00 2011-06-21 19:25:36.375 172 12612.05 118.55 55005.55 88888.00 2011-06-21 19:25:36.500 172 12612.02 118.53 55005.55 88888.00 2011-06-21 19:25:36.625 172 12612.02 118.55 55005.57 88888.00 2011-06-21 19:25:36.750 172 12612.00 118.53 55005.57 88888.00 2011-06-21 19:25:36.875 172 12611.98 118.58 55005.57 88888.00 2011-06-21 19:25:37.000 172 12611.95 118.58 55005.55 88888.00 2011-06-21 19:25:37.125 172 12611.95 118.58 55005.57 88888.00 2011-06-21 19:25:37.250 172 12612.02 118.58 55005.57 88888.00 2011-06-21 19:25:37.375 172 12612.05 118.58 55005.57 88888.00 2011-06-21 19:25:37.500 172 12612.00 118.55 55005.55 88888.00 2011-06-21 19:25:37.625 172 12611.95 118.58 55005.57 88888.00 2011-06-21 19:25:37.750 172 12612.00 118.60 55005.60 88888.00 2011-06-21 19:25:37.875 172 12612.02 118.58 55005.60 88888.00 2011-06-21 19:25:38.000 172 12612.02 118.53 55005.55 88888.00 2011-06-21 19:25:38.125 172 12612.00 118.53 55005.55 88888.00 2011-06-21 19:25:38.250 172 12612.02 118.53 55005.57 88888.00 2011-06-21 19:25:38.375 172 12612.08 118.53 55005.55 88888.00 2011-06-21 19:25:38.500 172 12612.05 118.50 55005.55 88888.00 2011-06-21 19:25:38.625 172 12612.02 118.53 55005.57 88888.00 2011-06-21 19:25:38.750 172 12612.02 118.53 55005.57 88888.00 2011-06-21 19:25:38.875 172 12612.02 118.47 55005.57 88888.00 2011-06-21 19:25:39.000 172 12612.05 118.47 55005.57 88888.00 2011-06-21 19:25:39.125 172 12612.00 118.45 55005.57 88888.00 2011-06-21 19:25:39.250 172 12612.00 118.47 55005.60 88888.00 2011-06-21 19:25:39.375 172 12612.02 118.47 55005.57 88888.00 2011-06-21 19:25:39.500 172 12612.02 118.45 55005.57 88888.00 2011-06-21 19:25:39.625 172 12612.00 118.42 55005.57 88888.00 2011-06-21 19:25:39.750 172 12611.95 118.45 55005.62 88888.00 2011-06-21 19:25:39.875 172 12611.95 118.42 55005.62 88888.00 2011-06-21 19:25:40.000 172 12611.95 118.40 55005.60 88888.00 2011-06-21 19:25:40.125 172 12611.95 118.40 55005.60 88888.00 2011-06-21 19:25:40.250 172 12611.98 118.40 55005.65 88888.00 2011-06-21 19:25:40.375 172 12611.92 118.40 55005.65 88888.00 2011-06-21 19:25:40.500 172 12611.95 118.40 55005.62 88888.00 2011-06-21 19:25:40.625 172 12611.98 118.38 55005.60 88888.00 2011-06-21 19:25:40.750 172 12611.95 118.38 55005.62 88888.00 2011-06-21 19:25:40.875 172 12611.92 118.40 55005.65 88888.00 2011-06-21 19:25:41.000 172 12611.88 118.38 55005.65 88888.00 2011-06-21 19:25:41.125 172 12611.85 118.33 55005.62 88888.00 2011-06-21 19:25:41.250 172 12611.90 118.33 55005.65 88888.00 2011-06-21 19:25:41.375 172 12612.00 118.35 55005.65 88888.00 2011-06-21 19:25:41.500 172 12612.00 118.33 55005.68 88888.00 2011-06-21 19:25:41.625 172 12612.02 118.30 55005.65 88888.00 2011-06-21 19:25:41.750 172 12612.00 118.25 55005.62 88888.00 2011-06-21 19:25:41.875 172 12611.98 118.25 55005.62 88888.00 2011-06-21 19:25:42.000 172 12611.98 118.25 55005.62 88888.00 2011-06-21 19:25:42.125 172 12612.00 118.28 55005.62 88888.00 2011-06-21 19:25:42.250 172 12611.92 118.25 55005.62 88888.00 2011-06-21 19:25:42.375 172 12611.90 118.25 55005.62 88888.00 2011-06-21 19:25:42.500 172 12611.90 118.20 55005.62 88888.00 2011-06-21 19:25:42.625 172 12611.90 118.20 55005.62 88888.00 2011-06-21 19:25:42.750 172 12611.98 118.20 55005.65 88888.00 2011-06-21 19:25:42.875 172 12611.98 118.15 55005.65 88888.00 2011-06-21 19:25:43.000 172 12611.92 118.17 55005.68 88888.00 2011-06-21 19:25:43.125 172 12611.95 118.17 55005.68 88888.00 2011-06-21 19:25:43.250 172 12611.92 118.10 55005.65 88888.00 2011-06-21 19:25:43.375 172 12611.92 118.08 55005.62 88888.00 2011-06-21 19:25:43.500 172 12611.95 118.10 55005.65 88888.00 2011-06-21 19:25:43.625 172 12611.98 118.12 55005.65 88888.00 2011-06-21 19:25:43.750 172 12611.90 118.05 55005.65 88888.00 2011-06-21 19:25:43.875 172 12611.90 118.00 55005.65 88888.00 2011-06-21 19:25:44.000 172 12611.98 118.03 55005.68 88888.00 2011-06-21 19:25:44.125 172 12612.00 118.03 55005.70 88888.00 2011-06-21 19:25:44.250 172 12611.92 118.00 55005.70 88888.00 2011-06-21 19:25:44.375 172 12611.90 117.97 55005.70 88888.00 2011-06-21 19:25:44.500 172 12611.95 117.97 55005.70 88888.00 2011-06-21 19:25:44.625 172 12611.98 117.95 55005.68 88888.00 2011-06-21 19:25:44.750 172 12611.98 117.92 55005.65 88888.00 2011-06-21 19:25:44.875 172 12611.88 117.90 55005.68 88888.00 2011-06-21 19:25:45.000 172 12611.77 117.85 55005.65 88888.00 2011-06-21 19:25:45.125 172 12611.83 117.88 55005.65 88888.00 2011-06-21 19:25:45.250 172 12611.83 117.85 55005.68 88888.00 2011-06-21 19:25:45.375 172 12611.77 117.80 55005.65 88888.00 2011-06-21 19:25:45.500 172 12611.83 117.83 55005.70 88888.00 2011-06-21 19:25:45.625 172 12611.88 117.80 55005.70 88888.00 2011-06-21 19:25:45.750 172 12611.90 117.80 55005.65 88888.00 2011-06-21 19:25:45.875 172 12611.88 117.75 55005.68 88888.00 2011-06-21 19:25:46.000 172 12611.90 117.75 55005.70 88888.00 2011-06-21 19:25:46.125 172 12611.92 117.72 55005.70 88888.00 2011-06-21 19:25:46.250 172 12611.88 117.72 55005.72 88888.00 2011-06-21 19:25:46.375 172 12611.85 117.72 55005.68 88888.00 2011-06-21 19:25:46.500 172 12611.83 117.67 55005.70 88888.00 2011-06-21 19:25:46.625 172 12611.80 117.65 55005.72 88888.00 2011-06-21 19:25:46.750 172 12611.85 117.67 55005.72 88888.00 2011-06-21 19:25:46.875 172 12611.83 117.62 55005.72 88888.00 2011-06-21 19:25:47.000 172 12611.80 117.60 55005.68 88888.00 2011-06-21 19:25:47.125 172 12611.83 117.58 55005.68 88888.00 2011-06-21 19:25:47.250 172 12611.88 117.62 55005.75 88888.00 2011-06-21 19:25:47.375 172 12611.95 117.67 55005.78 88888.00 2011-06-21 19:25:47.500 172 12611.92 117.65 55005.75 88888.00 2011-06-21 19:25:47.625 172 12611.88 117.62 55005.72 88888.00 2011-06-21 19:25:47.750 172 12611.85 117.60 55005.75 88888.00 2011-06-21 19:25:47.875 172 12611.88 117.58 55005.75 88888.00 2011-06-21 19:25:48.000 172 12611.85 117.55 55005.70 88888.00 2011-06-21 19:25:48.125 172 12611.90 117.53 55005.72 88888.00 2011-06-21 19:25:48.250 172 12611.83 117.50 55005.70 88888.00 2011-06-21 19:25:48.375 172 12611.80 117.47 55005.72 88888.00 2011-06-21 19:25:48.500 172 12611.85 117.47 55005.72 88888.00 2011-06-21 19:25:48.625 172 12611.90 117.47 55005.72 88888.00 2011-06-21 19:25:48.750 172 12611.90 117.47 55005.72 88888.00 2011-06-21 19:25:48.875 172 12611.90 117.45 55005.72 88888.00 2011-06-21 19:25:49.000 172 12611.92 117.42 55005.72 88888.00 2011-06-21 19:25:49.125 172 12611.88 117.38 55005.70 88888.00 2011-06-21 19:25:49.250 172 12611.85 117.38 55005.68 88888.00 2011-06-21 19:25:49.375 172 12611.88 117.40 55005.70 88888.00 2011-06-21 19:25:49.500 172 12611.88 117.42 55005.75 88888.00 2011-06-21 19:25:49.625 172 12611.88 117.40 55005.72 88888.00 2011-06-21 19:25:49.750 172 12611.85 117.33 55005.72 88888.00 2011-06-21 19:25:49.875 172 12611.88 117.30 55005.72 88888.00 2011-06-21 19:25:50.000 172 12611.83 117.30 55005.70 88888.00 2011-06-21 19:25:50.125 172 12611.75 117.30 55005.70 88888.00 2011-06-21 19:25:50.250 172 12611.77 117.25 55005.72 88888.00 2011-06-21 19:25:50.375 172 12611.85 117.22 55005.72 88888.00 2011-06-21 19:25:50.500 172 12611.92 117.22 55005.72 88888.00 2011-06-21 19:25:50.625 172 12611.92 117.22 55005.75 88888.00 2011-06-21 19:25:50.750 172 12611.90 117.22 55005.75 88888.00 2011-06-21 19:25:50.875 172 12611.88 117.20 55005.72 88888.00 2011-06-21 19:25:51.000 172 12611.90 117.17 55005.72 88888.00 2011-06-21 19:25:51.125 172 12611.90 117.15 55005.72 88888.00 2011-06-21 19:25:51.250 172 12611.85 117.15 55005.75 88888.00 2011-06-21 19:25:51.375 172 12611.80 117.17 55005.70 88888.00 2011-06-21 19:25:51.500 172 12611.77 117.12 55005.72 88888.00 2011-06-21 19:25:51.625 172 12611.85 117.10 55005.75 88888.00 2011-06-21 19:25:51.750 172 12611.85 117.08 55005.75 88888.00 2011-06-21 19:25:51.875 172 12611.80 117.05 55005.70 88888.00 2011-06-21 19:25:52.000 172 12611.77 117.03 55005.70 88888.00 2011-06-21 19:25:52.125 172 12611.77 117.03 55005.70 88888.00 2011-06-21 19:25:52.250 172 12611.75 117.00 55005.72 88888.00 2011-06-21 19:25:52.375 172 12611.77 116.97 55005.72 88888.00 2011-06-21 19:25:52.500 172 12611.75 117.03 55005.75 88888.00 2011-06-21 19:25:52.625 172 12611.80 117.03 55005.72 88888.00 2011-06-21 19:25:52.750 172 12611.83 117.00 55005.72 88888.00 2011-06-21 19:25:52.875 172 12611.88 116.97 55005.72 88888.00 2011-06-21 19:25:53.000 172 12611.83 116.95 55005.70 88888.00 2011-06-21 19:25:53.125 172 12611.80 116.95 55005.68 88888.00 2011-06-21 19:25:53.250 172 12611.83 116.95 55005.75 88888.00 2011-06-21 19:25:53.375 172 12611.88 116.97 55005.78 88888.00 2011-06-21 19:25:53.500 172 12611.85 116.92 55005.72 88888.00 2011-06-21 19:25:53.625 172 12611.83 116.88 55005.70 88888.00 2011-06-21 19:25:53.750 172 12611.85 116.90 55005.70 88888.00 2011-06-21 19:25:53.875 172 12611.80 116.90 55005.70 88888.00 2011-06-21 19:25:54.000 172 12611.75 116.90 55005.70 88888.00 2011-06-21 19:25:54.125 172 12611.80 116.90 55005.70 88888.00 2011-06-21 19:25:54.250 172 12611.83 116.92 55005.75 88888.00 2011-06-21 19:25:54.375 172 12611.80 116.90 55005.70 88888.00 2011-06-21 19:25:54.500 172 12611.77 116.88 55005.70 88888.00 2011-06-21 19:25:54.625 172 12611.73 116.88 55005.70 88888.00 2011-06-21 19:25:54.750 172 12611.67 116.90 55005.72 88888.00 2011-06-21 19:25:54.875 172 12611.73 116.90 55005.72 88888.00 2011-06-21 19:25:55.000 172 12611.77 116.85 55005.70 88888.00 2011-06-21 19:25:55.125 172 12611.83 116.85 55005.72 88888.00 2011-06-21 19:25:55.250 172 12611.83 116.83 55005.72 88888.00 2011-06-21 19:25:55.375 172 12611.80 116.83 55005.70 88888.00 2011-06-21 19:25:55.500 172 12611.88 116.83 55005.72 88888.00 2011-06-21 19:25:55.625 172 12611.83 116.85 55005.72 88888.00 2011-06-21 19:25:55.750 172 12611.80 116.83 55005.72 88888.00 2011-06-21 19:25:55.875 172 12611.83 116.85 55005.70 88888.00 2011-06-21 19:25:56.000 172 12611.80 116.85 55005.72 88888.00 2011-06-21 19:25:56.125 172 12611.70 116.85 55005.75 88888.00 2011-06-21 19:25:56.250 172 12611.67 116.80 55005.78 88888.00 2011-06-21 19:25:56.375 172 12611.75 116.83 55005.72 88888.00 2011-06-21 19:25:56.500 172 12611.85 116.83 55005.72 88888.00 2011-06-21 19:25:56.625 172 12611.92 116.83 55005.70 88888.00 2011-06-21 19:25:56.750 172 12611.90 116.80 55005.70 88888.00 2011-06-21 19:25:56.875 172 12611.90 116.78 55005.70 88888.00 2011-06-21 19:25:57.000 172 12611.88 116.72 55005.68 88888.00 2011-06-21 19:25:57.125 172 12611.92 116.78 55005.68 88888.00 2011-06-21 19:25:57.250 172 12611.90 116.75 55005.70 88888.00 2011-06-21 19:25:57.375 172 12611.88 116.75 55005.68 88888.00 2011-06-21 19:25:57.500 172 12611.85 116.78 55005.70 88888.00 2011-06-21 19:25:57.625 172 12611.90 116.72 55005.68 88888.00 2011-06-21 19:25:57.750 172 12611.98 116.70 55005.68 88888.00 2011-06-21 19:25:57.875 172 12611.95 116.75 55005.68 88888.00 2011-06-21 19:25:58.000 172 12611.90 116.75 55005.68 88888.00 2011-06-21 19:25:58.125 172 12611.88 116.72 55005.70 88888.00 2011-06-21 19:25:58.250 172 12611.88 116.67 55005.70 88888.00 2011-06-21 19:25:58.375 172 12611.90 116.65 55005.68 88888.00 2011-06-21 19:25:58.500 172 12611.90 116.65 55005.68 88888.00 2011-06-21 19:25:58.625 172 12611.92 116.72 55005.70 88888.00 2011-06-21 19:25:58.750 172 12611.88 116.70 55005.68 88888.00 2011-06-21 19:25:58.875 172 12611.88 116.72 55005.72 88888.00 2011-06-21 19:25:59.000 172 12611.92 116.67 55005.68 88888.00 2011-06-21 19:25:59.125 172 12611.95 116.67 55005.70 88888.00 2011-06-21 19:25:59.250 172 12611.92 116.70 55005.72 88888.00 2011-06-21 19:25:59.375 172 12611.92 116.70 55005.70 88888.00 2011-06-21 19:25:59.500 172 12611.95 116.70 55005.70 88888.00 2011-06-21 19:25:59.625 172 12611.95 116.67 55005.70 88888.00 2011-06-21 19:25:59.750 172 12611.90 116.65 55005.68 88888.00 2011-06-21 19:25:59.875 172 12611.88 116.62 55005.68 88888.00 2011-06-21 19:26:00.000 172 12611.92 116.67 55005.68 88888.00 2011-06-21 19:26:00.125 172 12611.98 116.67 55005.70 88888.00 2011-06-21 19:26:00.250 172 12611.98 116.62 55005.72 88888.00 2011-06-21 19:26:00.375 172 12612.00 116.65 55005.72 88888.00 2011-06-21 19:26:00.500 172 12611.95 116.62 55005.70 88888.00 2011-06-21 19:26:00.625 172 12611.92 116.60 55005.68 88888.00 2011-06-21 19:26:00.750 172 12611.98 116.58 55005.68 88888.00 2011-06-21 19:26:00.875 172 12611.98 116.58 55005.65 88888.00 2011-06-21 19:26:01.000 172 12612.00 116.62 55005.65 88888.00 2011-06-21 19:26:01.125 172 12612.00 116.65 55005.65 88888.00 2011-06-21 19:26:01.250 172 12611.95 116.62 55005.68 88888.00 2011-06-21 19:26:01.375 172 12612.00 116.60 55005.65 88888.00 2011-06-21 19:26:01.500 172 12612.05 116.62 55005.65 88888.00 2011-06-21 19:26:01.625 172 12612.08 116.60 55005.65 88888.00 2011-06-21 19:26:01.750 172 12612.05 116.62 55005.70 88888.00 2011-06-21 19:26:01.875 172 12612.05 116.62 55005.68 88888.00 2011-06-21 19:26:02.000 172 12612.05 116.60 55005.65 88888.00 2011-06-21 19:26:02.125 172 12612.05 116.58 55005.65 88888.00 2011-06-21 19:26:02.250 172 12612.00 116.58 55005.70 88888.00 2011-06-21 19:26:02.375 172 12612.02 116.58 55005.68 88888.00 2011-06-21 19:26:02.500 172 12612.00 116.53 55005.68 88888.00 2011-06-21 19:26:02.625 172 12612.05 116.58 55005.68 88888.00 2011-06-21 19:26:02.750 172 12612.12 116.65 55005.70 88888.00 2011-06-21 19:26:02.875 172 12612.08 116.60 55005.68 88888.00 2011-06-21 19:26:03.000 172 12612.02 116.55 55005.65 88888.00 2011-06-21 19:26:03.125 172 12612.02 116.58 55005.62 88888.00 2011-06-21 19:26:03.250 172 12612.08 116.60 55005.65 88888.00 2011-06-21 19:26:03.375 172 12612.08 116.55 55005.62 88888.00 2011-06-21 19:26:03.500 172 12612.05 116.53 55005.65 88888.00 2011-06-21 19:26:03.625 172 12612.10 116.58 55005.68 88888.00 2011-06-21 19:26:03.750 172 12612.12 116.55 55005.65 88888.00 2011-06-21 19:26:03.875 172 12612.15 116.53 55005.65 88888.00 2011-06-21 19:26:04.000 172 12612.20 116.50 55005.62 88888.00 2011-06-21 19:26:04.125 172 12612.23 116.53 55005.60 88888.00 2011-06-21 19:26:04.250 172 12612.15 116.53 55005.62 88888.00 2011-06-21 19:26:04.375 172 12612.15 116.58 55005.62 88888.00 2011-06-21 19:26:04.500 172 12612.15 116.55 55005.65 88888.00 2011-06-21 19:26:04.625 172 12612.17 116.50 55005.62 88888.00 2011-06-21 19:26:04.750 172 12612.15 116.50 55005.62 88888.00 2011-06-21 19:26:04.875 172 12612.10 116.50 55005.62 88888.00 2011-06-21 19:26:05.000 172 12612.17 116.55 55005.62 88888.00 2011-06-21 19:26:05.125 172 12612.23 116.55 55005.62 88888.00 2011-06-21 19:26:05.250 172 12612.23 116.58 55005.62 88888.00 2011-06-21 19:26:05.375 172 12612.27 116.55 55005.62 88888.00 2011-06-21 19:26:05.500 172 12612.20 116.58 55005.62 88888.00 2011-06-21 19:26:05.625 172 12612.20 116.60 55005.62 88888.00 2011-06-21 19:26:05.750 172 12612.23 116.55 55005.60 88888.00 2011-06-21 19:26:05.875 172 12612.27 116.53 55005.60 88888.00 2011-06-21 19:26:06.000 172 12612.27 116.50 55005.60 88888.00 2011-06-21 19:26:06.125 172 12612.33 116.53 55005.60 88888.00 2011-06-21 19:26:06.250 172 12612.30 116.53 55005.60 88888.00 2011-06-21 19:26:06.375 172 12612.30 116.55 55005.62 88888.00 2011-06-21 19:26:06.500 172 12612.30 116.55 55005.60 88888.00 2011-06-21 19:26:06.625 172 12612.33 116.50 55005.57 88888.00 2011-06-21 19:26:06.750 172 12612.35 116.47 55005.55 88888.00 2011-06-21 19:26:06.875 172 12612.38 116.47 55005.57 88888.00 2011-06-21 19:26:07.000 172 12612.45 116.50 55005.57 88888.00 2011-06-21 19:26:07.125 172 12612.50 116.47 55005.57 88888.00 2011-06-21 19:26:07.250 172 12612.42 116.47 55005.57 88888.00 2011-06-21 19:26:07.375 172 12612.40 116.47 55005.57 88888.00 2011-06-21 19:26:07.500 172 12612.35 116.47 55005.57 88888.00 2011-06-21 19:26:07.625 172 12612.38 116.47 55005.60 88888.00 2011-06-21 19:26:07.750 172 12612.40 116.50 55005.57 88888.00 2011-06-21 19:26:07.875 172 12612.38 116.50 55005.57 88888.00 2011-06-21 19:26:08.000 172 12612.38 116.47 55005.57 88888.00 2011-06-21 19:26:08.125 172 12612.40 116.42 55005.57 88888.00 2011-06-21 19:26:08.250 172 12612.40 116.45 55005.57 88888.00 2011-06-21 19:26:08.375 172 12612.35 116.45 55005.62 88888.00 2011-06-21 19:26:08.500 172 12612.38 116.42 55005.60 88888.00 2011-06-21 19:26:08.625 172 12612.42 116.42 55005.60 88888.00 2011-06-21 19:26:08.750 172 12612.40 116.40 55005.57 88888.00 2011-06-21 19:26:08.875 172 12612.35 116.40 55005.53 88888.00 2011-06-21 19:26:09.000 172 12612.38 116.38 55005.55 88888.00 2011-06-21 19:26:09.125 172 12612.40 116.40 55005.57 88888.00 2011-06-21 19:26:09.250 172 12612.40 116.40 55005.55 88888.00 2011-06-21 19:26:09.375 172 12612.45 116.42 55005.55 88888.00 2011-06-21 19:26:09.500 172 12612.50 116.40 55005.55 88888.00 2011-06-21 19:26:09.625 172 12612.48 116.38 55005.55 88888.00 2011-06-21 19:26:09.750 172 12612.45 116.33 55005.55 88888.00 2011-06-21 19:26:09.875 172 12612.48 116.30 55005.55 88888.00 2011-06-21 19:26:10.000 172 12612.50 116.28 55005.55 88888.00 2011-06-21 19:26:10.125 172 12612.48 116.30 55005.55 88888.00 2011-06-21 19:26:10.250 172 12612.45 116.25 55005.55 88888.00 2011-06-21 19:26:10.375 172 12612.42 116.28 55005.55 88888.00 2011-06-21 19:26:10.500 172 12612.45 116.25 55005.55 88888.00 2011-06-21 19:26:10.625 172 12612.48 116.20 55005.53 88888.00 2011-06-21 19:26:10.750 172 12612.42 116.22 55005.50 88888.00 2011-06-21 19:26:10.875 172 12612.40 116.17 55005.53 88888.00 2011-06-21 19:26:11.000 172 12612.48 116.17 55005.50 88888.00 2011-06-21 19:26:11.125 172 12612.50 116.22 55005.55 88888.00 2011-06-21 19:26:11.250 172 12612.45 116.25 55005.57 88888.00 2011-06-21 19:26:11.375 172 12612.40 116.28 55005.55 88888.00 2011-06-21 19:26:11.500 172 12612.42 116.25 55005.55 88888.00 2011-06-21 19:26:11.625 172 12612.45 116.15 55005.55 88888.00 2011-06-21 19:26:11.750 172 12612.45 116.12 55005.53 88888.00 2011-06-21 19:26:11.875 172 12612.42 116.12 55005.53 88888.00 2011-06-21 19:26:12.000 172 12612.45 116.12 55005.55 88888.00 2011-06-21 19:26:12.125 172 12612.45 116.12 55005.53 88888.00 2011-06-21 19:26:12.250 172 12612.45 116.12 55005.57 88888.00 2011-06-21 19:26:12.375 172 12612.40 116.10 55005.55 88888.00 2011-06-21 19:26:12.500 172 12612.45 116.08 55005.55 88888.00 2011-06-21 19:26:12.625 172 12612.52 116.05 55005.55 88888.00 2011-06-21 19:26:12.750 172 12612.52 116.08 55005.55 88888.00 2011-06-21 19:26:12.875 172 12612.48 116.08 55005.57 88888.00 2011-06-21 19:26:13.000 172 12612.42 116.05 55005.55 88888.00 2011-06-21 19:26:13.125 172 12612.35 116.00 55005.53 88888.00 2011-06-21 19:26:13.250 172 12612.42 116.03 55005.55 88888.00 2011-06-21 19:26:13.375 172 12612.45 116.03 55005.57 88888.00 2011-06-21 19:26:13.500 172 12612.45 116.03 55005.57 88888.00 2011-06-21 19:26:13.625 172 12612.48 116.03 55005.57 88888.00 2011-06-21 19:26:13.750 172 12612.50 116.03 55005.57 88888.00 2011-06-21 19:26:13.875 172 12612.48 116.03 55005.57 88888.00 2011-06-21 19:26:14.000 172 12612.50 116.05 55005.55 88888.00 2011-06-21 19:26:14.125 172 12612.48 116.03 55005.55 88888.00 2011-06-21 19:26:14.250 172 12612.45 116.00 55005.55 88888.00 2011-06-21 19:26:14.375 172 12612.45 115.97 55005.53 88888.00 2011-06-21 19:26:14.500 172 12612.48 116.00 55005.55 88888.00 2011-06-21 19:26:14.625 172 12612.48 115.97 55005.55 88888.00 2011-06-21 19:26:14.750 172 12612.48 115.97 55005.55 88888.00 2011-06-21 19:26:14.875 172 12612.48 115.92 55005.55 88888.00 2011-06-21 19:26:15.000 172 12612.45 115.92 55005.53 88888.00 2011-06-21 19:26:15.125 172 12612.38 115.90 55005.55 88888.00 2011-06-21 19:26:15.250 172 12612.35 115.88 55005.55 88888.00 2011-06-21 19:26:15.375 172 12612.40 115.88 55005.53 88888.00 2011-06-21 19:26:15.500 172 12612.45 115.90 55005.55 88888.00 2011-06-21 19:26:15.625 172 12612.45 115.90 55005.55 88888.00 2011-06-21 19:26:15.750 172 12612.38 115.90 55005.55 88888.00 2011-06-21 19:26:15.875 172 12612.30 115.90 55005.53 88888.00 2011-06-21 19:26:16.000 172 12612.30 115.90 55005.53 88888.00 2011-06-21 19:26:16.125 172 12612.35 115.88 55005.55 88888.00 2011-06-21 19:26:16.250 172 12612.27 115.83 55005.55 88888.00 2011-06-21 19:26:16.375 172 12612.30 115.83 55005.53 88888.00 2011-06-21 19:26:16.500 172 12612.33 115.83 55005.53 88888.00 2011-06-21 19:26:16.625 172 12612.35 115.80 55005.55 88888.00 2011-06-21 19:26:16.750 172 12612.35 115.85 55005.57 88888.00 2011-06-21 19:26:16.875 172 12612.30 115.85 55005.57 88888.00 2011-06-21 19:26:17.000 172 12612.27 115.83 55005.57 88888.00 2011-06-21 19:26:17.125 172 12612.25 115.88 55005.57 88888.00 2011-06-21 19:26:17.250 172 12612.23 115.88 55005.62 88888.00 2011-06-21 19:26:17.375 172 12612.30 115.88 55005.62 88888.00 2011-06-21 19:26:17.500 172 12612.33 115.85 55005.60 88888.00 2011-06-21 19:26:17.625 172 12612.40 115.85 55005.57 88888.00 2011-06-21 19:26:17.750 172 12612.35 115.85 55005.55 88888.00 2011-06-21 19:26:17.875 172 12612.27 115.85 55005.55 88888.00 2011-06-21 19:26:18.000 172 12612.27 115.85 55005.57 88888.00 2011-06-21 19:26:18.125 172 12612.25 115.83 55005.57 88888.00 2011-06-21 19:26:18.250 172 12612.33 115.83 55005.57 88888.00 2011-06-21 19:26:18.375 172 12612.35 115.80 55005.57 88888.00 2011-06-21 19:26:18.500 172 12612.30 115.80 55005.57 88888.00 2011-06-21 19:26:18.625 172 12612.30 115.83 55005.60 88888.00 2011-06-21 19:26:18.750 172 12612.25 115.83 55005.60 88888.00 2011-06-21 19:26:18.875 172 12612.23 115.80 55005.57 88888.00 2011-06-21 19:26:19.000 172 12612.25 115.80 55005.57 88888.00 2011-06-21 19:26:19.125 172 12612.27 115.80 55005.60 88888.00 2011-06-21 19:26:19.250 172 12612.30 115.83 55005.55 88888.00 2011-06-21 19:26:19.375 172 12612.30 115.83 55005.57 88888.00 2011-06-21 19:26:19.500 172 12612.25 115.88 55005.57 88888.00 2011-06-21 19:26:19.625 172 12612.15 115.83 55005.55 88888.00 2011-06-21 19:26:19.750 172 12612.12 115.80 55005.55 88888.00 2011-06-21 19:26:19.875 172 12612.15 115.83 55005.57 88888.00 2011-06-21 19:26:20.000 172 12612.15 115.80 55005.57 88888.00 2011-06-21 19:26:20.125 172 12612.12 115.78 55005.57 88888.00 2011-06-21 19:26:20.250 172 12612.12 115.78 55005.60 88888.00 2011-06-21 19:26:20.375 172 12612.10 115.80 55005.62 88888.00 2011-06-21 19:26:20.500 172 12612.10 115.83 55005.62 88888.00 2011-06-21 19:26:20.625 172 12612.20 115.80 55005.60 88888.00 2011-06-21 19:26:20.750 172 12612.15 115.78 55005.60 88888.00 2011-06-21 19:26:20.875 172 12612.10 115.72 55005.57 88888.00 2011-06-21 19:26:21.000 172 12612.10 115.75 55005.57 88888.00 2011-06-21 19:26:21.125 172 12612.17 115.78 55005.60 88888.00 2011-06-21 19:26:21.250 172 12612.12 115.80 55005.57 88888.00 2011-06-21 19:26:21.375 172 12612.05 115.78 55005.60 88888.00 2011-06-21 19:26:21.500 172 12612.08 115.80 55005.60 88888.00 2011-06-21 19:26:21.625 172 12612.10 115.83 55005.60 88888.00 2011-06-21 19:26:21.750 172 12612.15 115.85 55005.57 88888.00 2011-06-21 19:26:21.875 172 12612.17 115.83 55005.60 88888.00 2011-06-21 19:26:22.000 172 12612.10 115.78 55005.57 88888.00 2011-06-21 19:26:22.125 172 12612.08 115.75 55005.60 88888.00 2011-06-21 19:26:22.250 172 12612.05 115.78 55005.57 88888.00 2011-06-21 19:26:22.375 172 12612.10 115.83 55005.57 88888.00 2011-06-21 19:26:22.500 172 12612.12 115.88 55005.60 88888.00 2011-06-21 19:26:22.625 172 12612.08 115.83 55005.60 88888.00 2011-06-21 19:26:22.750 172 12612.12 115.85 55005.60 88888.00 2011-06-21 19:26:22.875 172 12612.25 115.90 55005.62 88888.00 2011-06-21 19:26:23.000 172 12612.23 115.92 55005.60 88888.00 2011-06-21 19:26:23.125 172 12612.17 115.92 55005.60 88888.00 2011-06-21 19:26:23.250 172 12612.17 115.92 55005.62 88888.00 2011-06-21 19:26:23.375 172 12612.08 115.95 55005.62 88888.00 2011-06-21 19:26:23.500 172 12611.98 115.90 55005.62 88888.00 2011-06-21 19:26:23.625 172 12611.95 115.88 55005.62 88888.00 2011-06-21 19:26:23.750 172 12611.98 115.88 55005.65 88888.00 2011-06-21 19:26:23.875 172 12612.00 115.92 55005.62 88888.00 2011-06-21 19:26:24.000 172 12612.00 115.95 55005.62 88888.00 2011-06-21 19:26:24.125 172 12611.92 115.92 55005.60 88888.00 2011-06-21 19:26:24.250 172 12611.95 115.90 55005.62 88888.00 2011-06-21 19:26:24.375 172 12611.98 115.95 55005.62 88888.00 2011-06-21 19:26:24.500 172 12611.98 115.97 55005.62 88888.00 2011-06-21 19:26:24.625 172 12611.95 115.97 55005.60 88888.00 2011-06-21 19:26:24.750 172 12611.95 115.95 55005.62 88888.00 2011-06-21 19:26:24.875 172 12611.92 115.95 55005.60 88888.00 2011-06-21 19:26:25.000 172 12611.88 115.95 55005.60 88888.00 2011-06-21 19:26:25.125 172 12611.92 115.97 55005.62 88888.00 2011-06-21 19:26:25.250 172 12611.92 116.03 55005.65 88888.00 2011-06-21 19:26:25.375 172 12611.95 115.97 55005.57 88888.00 2011-06-21 19:26:25.500 172 12611.95 115.97 55005.60 88888.00 2011-06-21 19:26:25.625 172 12611.98 116.00 55005.60 88888.00 2011-06-21 19:26:25.750 172 12611.98 116.03 55005.62 88888.00 2011-06-21 19:26:25.875 172 12611.95 116.05 55005.62 88888.00 2011-06-21 19:26:26.000 172 12611.90 116.05 55005.60 88888.00 2011-06-21 19:26:26.125 172 12611.92 116.03 55005.55 88888.00 2011-06-21 19:26:26.250 172 12611.90 116.03 55005.57 88888.00 2011-06-21 19:26:26.375 172 12611.90 116.05 55005.60 88888.00 2011-06-21 19:26:26.500 172 12611.95 116.08 55005.60 88888.00 2011-06-21 19:26:26.625 172 12611.92 116.05 55005.60 88888.00 2011-06-21 19:26:26.750 172 12612.00 116.12 55005.62 88888.00 2011-06-21 19:26:26.875 172 12612.00 116.10 55005.60 88888.00 2011-06-21 19:26:27.000 172 12611.95 116.08 55005.57 88888.00 2011-06-21 19:26:27.125 172 12611.90 116.10 55005.60 88888.00 2011-06-21 19:26:27.250 172 12611.92 116.10 55005.60 88888.00 2011-06-21 19:26:27.375 172 12611.98 116.15 55005.62 88888.00 2011-06-21 19:26:27.500 172 12611.95 116.17 55005.60 88888.00 2011-06-21 19:26:27.625 172 12611.92 116.12 55005.60 88888.00 2011-06-21 19:26:27.750 172 12611.92 116.15 55005.60 88888.00 2011-06-21 19:26:27.875 172 12611.92 116.20 55005.62 88888.00 2011-06-21 19:26:28.000 172 12611.98 116.22 55005.62 88888.00 2011-06-21 19:26:28.125 172 12611.95 116.22 55005.65 88888.00 2011-06-21 19:26:28.250 172 12611.88 116.22 55005.65 88888.00 2011-06-21 19:26:28.375 172 12611.92 116.25 55005.62 88888.00 2011-06-21 19:26:28.500 172 12611.90 116.28 55005.62 88888.00 2011-06-21 19:26:28.625 172 12611.92 116.28 55005.60 88888.00 2011-06-21 19:26:28.750 172 12611.95 116.22 55005.60 88888.00 2011-06-21 19:26:28.875 172 12611.92 116.22 55005.57 88888.00 2011-06-21 19:26:29.000 172 12611.92 116.28 55005.57 88888.00 2011-06-21 19:26:29.125 172 12611.90 116.33 55005.60 88888.00 2011-06-21 19:26:29.250 172 12611.90 116.30 55005.62 88888.00 2011-06-21 19:26:29.375 172 12611.88 116.33 55005.60 88888.00 2011-06-21 19:26:29.500 172 12611.85 116.33 55005.60 88888.00 2011-06-21 19:26:29.625 172 12611.85 116.30 55005.57 88888.00 2011-06-21 19:26:29.750 172 12611.88 116.33 55005.57 88888.00 2011-06-21 19:26:29.875 172 12611.88 116.30 55005.57 88888.00 2011-06-21 19:26:30.000 172 12611.80 116.33 55005.57 88888.00 2011-06-21 19:26:30.125 172 12611.90 116.35 55005.57 88888.00 2011-06-21 19:26:30.250 172 12612.00 116.35 55005.60 88888.00 2011-06-21 19:26:30.375 172 12612.00 116.35 55005.57 88888.00 2011-06-21 19:26:30.500 172 12611.92 116.33 55005.60 88888.00 2011-06-21 19:26:30.625 172 12611.95 116.38 55005.60 88888.00 2011-06-21 19:26:30.750 172 12611.98 116.38 55005.62 88888.00 2011-06-21 19:26:30.875 172 12611.92 116.35 55005.60 88888.00 2011-06-21 19:26:31.000 172 12611.88 116.33 55005.57 88888.00 2011-06-21 19:26:31.125 172 12611.83 116.30 55005.57 88888.00 2011-06-21 19:26:31.250 172 12611.85 116.38 55005.62 88888.00 2011-06-21 19:26:31.375 172 12611.92 116.45 55005.60 88888.00 2011-06-21 19:26:31.500 172 12611.95 116.40 55005.60 88888.00 2011-06-21 19:26:31.625 172 12611.88 116.38 55005.62 88888.00 2011-06-21 19:26:31.750 172 12611.85 116.38 55005.62 88888.00 2011-06-21 19:26:31.875 172 12611.88 116.35 55005.60 88888.00 2011-06-21 19:26:32.000 172 12611.92 116.35 55005.60 88888.00 2011-06-21 19:26:32.125 172 12611.90 116.38 55005.60 88888.00 2011-06-21 19:26:32.250 172 12611.85 116.35 55005.62 88888.00 2011-06-21 19:26:32.375 172 12611.90 116.35 55005.65 88888.00 2011-06-21 19:26:32.500 172 12611.95 116.35 55005.60 88888.00 2011-06-21 19:26:32.625 172 12611.98 116.38 55005.62 88888.00 2011-06-21 19:26:32.750 172 12612.05 116.38 55005.60 88888.00 2011-06-21 19:26:32.875 172 12612.00 116.33 55005.62 88888.00 2011-06-21 19:26:33.000 172 12611.92 116.38 55005.68 88888.00 2011-06-21 19:26:33.125 172 12611.88 116.35 55005.60 88888.00 2011-06-21 19:26:33.250 172 12611.85 116.28 55005.57 88888.00 2011-06-21 19:26:33.375 172 12611.92 116.30 55005.57 88888.00 2011-06-21 19:26:33.500 172 12611.95 116.33 55005.57 88888.00 2011-06-21 19:26:33.625 172 12612.00 116.35 55005.60 88888.00 2011-06-21 19:26:33.750 172 12612.05 116.33 55005.62 88888.00 2011-06-21 19:26:33.875 172 12612.05 116.30 55005.60 88888.00 2011-06-21 19:26:34.000 172 12611.98 116.28 55005.57 88888.00 2011-06-21 19:26:34.125 172 12611.95 116.30 55005.62 88888.00 2011-06-21 19:26:34.250 172 12611.95 116.25 55005.60 88888.00 2011-06-21 19:26:34.375 172 12611.98 116.25 55005.60 88888.00 2011-06-21 19:26:34.500 172 12611.95 116.22 55005.60 88888.00 2011-06-21 19:26:34.625 172 12611.95 116.22 55005.60 88888.00 2011-06-21 19:26:34.750 172 12611.95 116.20 55005.62 88888.00 2011-06-21 19:26:34.875 172 12611.98 116.20 55005.62 88888.00 2011-06-21 19:26:35.000 172 12612.00 116.20 55005.60 88888.00 2011-06-21 19:26:35.125 172 12612.02 116.22 55005.62 88888.00 2011-06-21 19:26:35.250 172 12612.05 116.17 55005.62 88888.00 2011-06-21 19:26:35.375 172 12612.00 116.15 55005.60 88888.00 2011-06-21 19:26:35.500 172 12612.02 116.17 55005.62 88888.00 2011-06-21 19:26:35.625 172 12612.00 116.17 55005.62 88888.00 2011-06-21 19:26:35.750 172 12612.05 116.15 55005.60 88888.00 2011-06-21 19:26:35.875 172 12612.10 116.17 55005.62 88888.00 2011-06-21 19:26:36.000 172 12612.05 116.12 55005.60 88888.00 2011-06-21 19:26:36.125 172 12612.05 116.12 55005.62 88888.00 2011-06-21 19:26:36.250 172 12612.10 116.10 55005.62 88888.00 2011-06-21 19:26:36.375 172 12612.02 116.10 55005.65 88888.00 2011-06-21 19:26:36.500 172 12611.98 116.05 55005.62 88888.00 2011-06-21 19:26:36.625 172 12612.00 116.03 55005.60 88888.00 2011-06-21 19:26:36.750 172 12612.05 116.00 55005.60 88888.00 2011-06-21 19:26:36.875 172 12612.05 115.97 55005.62 88888.00 2011-06-21 19:26:37.000 172 12612.12 116.00 55005.60 88888.00 2011-06-21 19:26:37.125 172 12612.15 115.97 55005.60 88888.00 2011-06-21 19:26:37.250 172 12612.15 115.97 55005.60 88888.00 2011-06-21 19:26:37.375 172 12612.12 115.97 55005.65 88888.00 2011-06-21 19:26:37.500 172 12612.08 116.00 55005.62 88888.00 2011-06-21 19:26:37.625 172 12612.05 115.97 55005.62 88888.00 2011-06-21 19:26:37.750 172 12612.10 115.97 55005.62 88888.00 2011-06-21 19:26:37.875 172 12612.08 115.92 55005.62 88888.00 2011-06-21 19:26:38.000 172 12612.05 115.92 55005.65 88888.00 2011-06-21 19:26:38.125 172 12612.02 115.92 55005.65 88888.00 2011-06-21 19:26:38.250 172 12612.02 115.88 55005.65 88888.00 2011-06-21 19:26:38.375 172 12612.08 115.85 55005.65 88888.00 2011-06-21 19:26:38.500 172 12612.10 115.80 55005.62 88888.00 2011-06-21 19:26:38.625 172 12612.10 115.83 55005.62 88888.00 2011-06-21 19:26:38.750 172 12612.15 115.85 55005.65 88888.00 2011-06-21 19:26:38.875 172 12612.15 115.85 55005.65 88888.00 2011-06-21 19:26:39.000 172 12612.08 115.78 55005.65 88888.00 2011-06-21 19:26:39.125 172 12612.08 115.78 55005.62 88888.00 2011-06-21 19:26:39.250 172 12612.12 115.75 55005.65 88888.00 2011-06-21 19:26:39.375 172 12612.17 115.75 55005.65 88888.00 2011-06-21 19:26:39.500 172 12612.15 115.75 55005.65 88888.00 2011-06-21 19:26:39.625 172 12612.20 115.72 55005.65 88888.00 2011-06-21 19:26:39.750 172 12612.17 115.70 55005.62 88888.00 2011-06-21 19:26:39.875 172 12612.17 115.67 55005.62 88888.00 2011-06-21 19:26:40.000 172 12612.23 115.67 55005.62 88888.00 2011-06-21 19:26:40.125 172 12612.17 115.65 55005.62 88888.00 2011-06-21 19:26:40.250 172 12612.15 115.65 55005.62 88888.00 2011-06-21 19:26:40.375 172 12612.12 115.62 55005.62 88888.00 2011-06-21 19:26:40.500 172 12612.20 115.62 55005.62 88888.00 2011-06-21 19:26:40.625 172 12612.17 115.60 55005.62 88888.00 2011-06-21 19:26:40.750 172 12612.17 115.60 55005.68 88888.00 2011-06-21 19:26:40.875 172 12612.23 115.60 55005.65 88888.00 2011-06-21 19:26:41.000 172 12612.17 115.58 55005.68 88888.00 2011-06-21 19:26:41.125 172 12612.15 115.58 55005.68 88888.00 2011-06-21 19:26:41.250 172 12612.12 115.55 55005.70 88888.00 2011-06-21 19:26:41.375 172 12612.15 115.53 55005.68 88888.00 2011-06-21 19:26:41.500 172 12612.20 115.47 55005.65 88888.00 2011-06-21 19:26:41.625 172 12612.17 115.45 55005.68 88888.00 2011-06-21 19:26:41.750 172 12612.12 115.42 55005.68 88888.00 2011-06-21 19:26:41.875 172 12612.10 115.40 55005.65 88888.00 2011-06-21 19:26:42.000 172 12612.10 115.40 55005.65 88888.00 2011-06-21 19:26:42.125 172 12612.15 115.42 55005.65 88888.00 2011-06-21 19:26:42.250 172 12612.17 115.42 55005.72 88888.00 2011-06-21 19:26:42.375 172 12612.17 115.38 55005.68 88888.00 2011-06-21 19:26:42.500 172 12612.08 115.35 55005.68 88888.00 2011-06-21 19:26:42.625 172 12612.05 115.35 55005.68 88888.00 2011-06-21 19:26:42.750 172 12612.08 115.38 55005.68 88888.00 2011-06-21 19:26:42.875 172 12612.10 115.38 55005.70 88888.00 2011-06-21 19:26:43.000 172 12612.10 115.35 55005.70 88888.00 2011-06-21 19:26:43.125 172 12612.10 115.35 55005.68 88888.00 2011-06-21 19:26:43.250 172 12612.10 115.35 55005.70 88888.00 2011-06-21 19:26:43.375 172 12612.12 115.35 55005.68 88888.00 2011-06-21 19:26:43.500 172 12612.20 115.33 55005.70 88888.00 2011-06-21 19:26:43.625 172 12612.20 115.30 55005.65 88888.00 2011-06-21 19:26:43.750 172 12612.20 115.30 55005.70 88888.00 2011-06-21 19:26:43.875 172 12612.20 115.30 55005.68 88888.00 2011-06-21 19:26:44.000 172 12612.20 115.30 55005.65 88888.00 2011-06-21 19:26:44.125 172 12612.17 115.28 55005.65 88888.00 2011-06-21 19:26:44.250 172 12612.12 115.25 55005.72 88888.00 2011-06-21 19:26:44.375 172 12612.17 115.28 55005.72 88888.00 2011-06-21 19:26:44.500 172 12612.20 115.30 55005.72 88888.00 2011-06-21 19:26:44.625 172 12612.20 115.33 55005.72 88888.00 2011-06-21 19:26:44.750 172 12612.17 115.30 55005.68 88888.00 2011-06-21 19:26:44.875 172 12612.17 115.25 55005.65 88888.00 2011-06-21 19:26:45.000 172 12612.10 115.20 55005.62 88888.00 2011-06-21 19:26:45.125 172 12612.10 115.20 55005.65 88888.00 2011-06-21 19:26:45.250 172 12612.10 115.22 55005.68 88888.00 2011-06-21 19:26:45.375 172 12612.12 115.22 55005.68 88888.00 2011-06-21 19:26:45.500 172 12612.10 115.22 55005.68 88888.00 2011-06-21 19:26:45.625 172 12612.08 115.20 55005.68 88888.00 2011-06-21 19:26:45.750 172 12612.05 115.17 55005.70 88888.00 2011-06-21 19:26:45.875 172 12612.08 115.17 55005.68 88888.00 2011-06-21 19:26:46.000 172 12612.10 115.20 55005.68 88888.00 2011-06-21 19:26:46.125 172 12612.12 115.22 55005.72 88888.00 2011-06-21 19:26:46.250 172 12612.10 115.20 55005.75 88888.00 2011-06-21 19:26:46.375 172 12612.15 115.20 55005.75 88888.00 2011-06-21 19:26:46.500 172 12612.15 115.22 55005.72 88888.00 2011-06-21 19:26:46.625 172 12612.10 115.20 55005.72 88888.00 2011-06-21 19:26:46.750 172 12612.12 115.25 55005.72 88888.00 2011-06-21 19:26:46.875 172 12612.10 115.20 55005.72 88888.00 2011-06-21 19:26:47.000 172 12612.10 115.17 55005.72 88888.00 2011-06-21 19:26:47.125 172 12612.08 115.17 55005.75 88888.00 2011-06-21 19:26:47.250 172 12612.05 115.20 55005.75 88888.00 2011-06-21 19:26:47.375 172 12612.10 115.22 55005.72 88888.00 2011-06-21 19:26:47.500 172 12612.08 115.20 55005.70 88888.00 2011-06-21 19:26:47.625 172 12612.08 115.15 55005.70 88888.00 2011-06-21 19:26:47.750 172 12612.10 115.15 55005.70 88888.00 2011-06-21 19:26:47.875 172 12612.10 115.12 55005.70 88888.00 2011-06-21 19:26:48.000 172 12612.12 115.12 55005.70 88888.00 2011-06-21 19:26:48.125 172 12612.15 115.17 55005.70 88888.00 2011-06-21 19:26:48.250 172 12612.10 115.20 55005.72 88888.00 2011-06-21 19:26:48.375 172 12612.10 115.22 55005.75 88888.00 2011-06-21 19:26:48.500 172 12612.05 115.17 55005.72 88888.00 2011-06-21 19:26:48.625 172 12612.05 115.17 55005.72 88888.00 2011-06-21 19:26:48.750 172 12612.10 115.20 55005.70 88888.00 2011-06-21 19:26:48.875 172 12612.10 115.22 55005.72 88888.00 2011-06-21 19:26:49.000 172 12612.08 115.20 55005.70 88888.00 2011-06-21 19:26:49.125 172 12612.10 115.22 55005.72 88888.00 2011-06-21 19:26:49.250 172 12612.05 115.20 55005.72 88888.00 2011-06-21 19:26:49.375 172 12612.00 115.20 55005.70 88888.00 2011-06-21 19:26:49.500 172 12612.00 115.22 55005.70 88888.00 2011-06-21 19:26:49.625 172 12612.02 115.22 55005.75 88888.00 2011-06-21 19:26:49.750 172 12612.08 115.25 55005.75 88888.00 2011-06-21 19:26:49.875 172 12612.08 115.25 55005.70 88888.00 2011-06-21 19:26:50.000 172 12612.00 115.25 55005.72 88888.00 2011-06-21 19:26:50.125 172 12611.95 115.28 55005.78 88888.00 2011-06-21 19:26:50.250 172 12611.92 115.25 55005.75 88888.00 2011-06-21 19:26:50.375 172 12611.92 115.22 55005.75 88888.00 2011-06-21 19:26:50.500 172 12611.95 115.25 55005.75 88888.00 2011-06-21 19:26:50.625 172 12611.98 115.28 55005.72 88888.00 2011-06-21 19:26:50.750 172 12611.98 115.25 55005.72 88888.00 2011-06-21 19:26:50.875 172 12611.92 115.25 55005.70 88888.00 2011-06-21 19:26:51.000 172 12611.90 115.25 55005.68 88888.00 2011-06-21 19:26:51.125 172 12611.95 115.25 55005.70 88888.00 2011-06-21 19:26:51.250 172 12611.95 115.28 55005.72 88888.00 2011-06-21 19:26:51.375 172 12611.95 115.28 55005.72 88888.00 2011-06-21 19:26:51.500 172 12611.92 115.28 55005.75 88888.00 2011-06-21 19:26:51.625 172 12611.95 115.25 55005.75 88888.00 2011-06-21 19:26:51.750 172 12611.90 115.22 55005.75 88888.00 2011-06-21 19:26:51.875 172 12611.85 115.28 55005.75 88888.00 2011-06-21 19:26:52.000 172 12611.83 115.28 55005.72 88888.00 2011-06-21 19:26:52.125 172 12611.85 115.25 55005.70 88888.00 2011-06-21 19:26:52.250 172 12611.88 115.22 55005.72 88888.00 2011-06-21 19:26:52.375 172 12611.90 115.28 55005.78 88888.00 2011-06-21 19:26:52.500 172 12611.92 115.33 55005.75 88888.00 2011-06-21 19:26:52.625 172 12611.92 115.30 55005.72 88888.00 2011-06-21 19:26:52.750 172 12611.90 115.30 55005.72 88888.00 2011-06-21 19:26:52.875 172 12611.92 115.33 55005.75 88888.00 2011-06-21 19:26:53.000 172 12611.98 115.35 55005.75 88888.00 2011-06-21 19:26:53.125 172 12611.92 115.33 55005.78 88888.00 2011-06-21 19:26:53.250 172 12611.80 115.33 55005.75 88888.00 2011-06-21 19:26:53.375 172 12611.88 115.40 55005.78 88888.00 2011-06-21 19:26:53.500 172 12611.92 115.38 55005.78 88888.00 2011-06-21 19:26:53.625 172 12611.95 115.38 55005.80 88888.00 2011-06-21 19:26:53.750 172 12611.92 115.38 55005.75 88888.00 2011-06-21 19:26:53.875 172 12611.88 115.35 55005.78 88888.00 2011-06-21 19:26:54.000 172 12611.88 115.33 55005.72 88888.00 2011-06-21 19:26:54.125 172 12611.80 115.33 55005.75 88888.00 2011-06-21 19:26:54.250 172 12611.85 115.35 55005.78 88888.00 2011-06-21 19:26:54.375 172 12611.88 115.38 55005.78 88888.00 2011-06-21 19:26:54.500 172 12611.85 115.40 55005.78 88888.00 2011-06-21 19:26:54.625 172 12611.80 115.38 55005.78 88888.00 2011-06-21 19:26:54.750 172 12611.80 115.38 55005.78 88888.00 2011-06-21 19:26:54.875 172 12611.85 115.40 55005.80 88888.00 2011-06-21 19:26:55.000 172 12611.85 115.42 55005.80 88888.00 2011-06-21 19:26:55.125 172 12611.85 115.40 55005.75 88888.00 2011-06-21 19:26:55.250 172 12611.88 115.38 55005.75 88888.00 2011-06-21 19:26:55.375 172 12611.85 115.38 55005.78 88888.00 2011-06-21 19:26:55.500 172 12611.90 115.40 55005.75 88888.00 2011-06-21 19:26:55.625 172 12611.95 115.42 55005.75 88888.00 2011-06-21 19:26:55.750 172 12611.98 115.45 55005.78 88888.00 2011-06-21 19:26:55.875 172 12612.00 115.45 55005.75 88888.00 2011-06-21 19:26:56.000 172 12612.00 115.45 55005.75 88888.00 2011-06-21 19:26:56.125 172 12612.00 115.47 55005.75 88888.00 2011-06-21 19:26:56.250 172 12611.95 115.45 55005.78 88888.00 2011-06-21 19:26:56.375 172 12611.92 115.45 55005.75 88888.00 2011-06-21 19:26:56.500 172 12611.95 115.47 55005.72 88888.00 2011-06-21 19:26:56.625 172 12612.02 115.50 55005.72 88888.00 2011-06-21 19:26:56.750 172 12612.05 115.50 55005.70 88888.00 2011-06-21 19:26:56.875 172 12612.00 115.47 55005.72 88888.00 2011-06-21 19:26:57.000 172 12611.95 115.45 55005.70 88888.00 2011-06-21 19:26:57.125 172 12611.98 115.47 55005.70 88888.00 2011-06-21 19:26:57.250 172 12611.98 115.50 55005.72 88888.00 2011-06-21 19:26:57.375 172 12612.00 115.50 55005.72 88888.00 2011-06-21 19:26:57.500 172 12612.00 115.50 55005.70 88888.00 2011-06-21 19:26:57.625 172 12612.00 115.53 55005.75 88888.00 2011-06-21 19:26:57.750 172 12612.05 115.50 55005.75 88888.00 2011-06-21 19:26:57.875 172 12612.08 115.47 55005.75 88888.00 2011-06-21 19:26:58.000 172 12612.12 115.50 55005.72 88888.00 2011-06-21 19:26:58.125 172 12612.12 115.50 55005.72 88888.00 2011-06-21 19:26:58.250 172 12612.10 115.47 55005.72 88888.00 2011-06-21 19:26:58.375 172 12612.08 115.53 55005.75 88888.00 2011-06-21 19:26:58.500 172 12612.05 115.50 55005.72 88888.00 2011-06-21 19:26:58.625 172 12612.05 115.53 55005.72 88888.00 2011-06-21 19:26:58.750 172 12612.12 115.55 55005.72 88888.00 2011-06-21 19:26:58.875 172 12612.12 115.58 55005.78 88888.00 2011-06-21 19:26:59.000 172 12612.10 115.55 55005.75 88888.00 2011-06-21 19:26:59.125 172 12612.15 115.60 55005.75 88888.00 2011-06-21 19:26:59.250 172 12612.17 115.60 55005.75 88888.00 2011-06-21 19:26:59.375 172 12612.15 115.60 55005.72 88888.00 2011-06-21 19:26:59.500 172 12612.08 115.60 55005.72 88888.00 2011-06-21 19:26:59.625 172 12612.10 115.60 55005.70 88888.00 2011-06-21 19:26:59.750 172 12612.15 115.60 55005.72 88888.00 2011-06-21 19:26:59.875 172 12612.27 115.62 55005.75 88888.00 2011-06-21 19:27:00.000 172 12612.30 115.60 55005.70 88888.00 2011-06-21 19:27:00.125 172 12612.33 115.62 55005.70 88888.00 2011-06-21 19:27:00.250 172 12612.27 115.62 55005.70 88888.00 2011-06-21 19:27:00.375 172 12612.27 115.67 55005.68 88888.00 2011-06-21 19:27:00.500 172 12612.25 115.70 55005.70 88888.00 2011-06-21 19:27:00.625 172 12612.33 115.70 55005.72 88888.00 2011-06-21 19:27:00.750 172 12612.40 115.72 55005.72 88888.00 2011-06-21 19:27:00.875 172 12612.38 115.75 55005.70 88888.00 2011-06-21 19:27:01.000 172 12612.38 115.70 55005.68 88888.00 2011-06-21 19:27:01.125 172 12612.33 115.70 55005.72 88888.00 2011-06-21 19:27:01.250 172 12612.33 115.72 55005.72 88888.00 2011-06-21 19:27:01.375 172 12612.33 115.72 55005.75 88888.00 2011-06-21 19:27:01.500 172 12612.30 115.70 55005.70 88888.00 2011-06-21 19:27:01.625 172 12612.30 115.67 55005.70 88888.00 2011-06-21 19:27:01.750 172 12612.38 115.72 55005.75 88888.00 2011-06-21 19:27:01.875 172 12612.48 115.78 55005.75 88888.00 2011-06-21 19:27:02.000 172 12612.58 115.78 55005.70 88888.00 2011-06-21 19:27:02.125 172 12612.52 115.78 55005.72 88888.00 2011-06-21 19:27:02.250 172 12612.45 115.78 55005.72 88888.00 2011-06-21 19:27:02.375 172 12612.45 115.78 55005.72 88888.00 2011-06-21 19:27:02.500 172 12612.40 115.75 55005.70 88888.00 2011-06-21 19:27:02.625 172 12612.45 115.72 55005.70 88888.00 2011-06-21 19:27:02.750 172 12612.48 115.80 55005.70 88888.00 2011-06-21 19:27:02.875 172 12612.48 115.80 55005.72 88888.00 2011-06-21 19:27:03.000 172 12612.42 115.75 55005.70 88888.00 2011-06-21 19:27:03.125 172 12612.48 115.75 55005.70 88888.00 2011-06-21 19:27:03.250 172 12612.55 115.80 55005.70 88888.00 2011-06-21 19:27:03.375 172 12612.58 115.78 55005.70 88888.00 2011-06-21 19:27:03.500 172 12612.55 115.78 55005.68 88888.00 2011-06-21 19:27:03.625 172 12612.58 115.80 55005.68 88888.00 2011-06-21 19:27:03.750 172 12612.62 115.83 55005.68 88888.00 2011-06-21 19:27:03.875 172 12612.62 115.80 55005.68 88888.00 2011-06-21 19:27:04.000 172 12612.65 115.80 55005.65 88888.00 2011-06-21 19:27:04.125 172 12612.73 115.83 55005.68 88888.00 2011-06-21 19:27:04.250 172 12612.67 115.85 55005.70 88888.00 2011-06-21 19:27:04.375 172 12612.62 115.85 55005.68 88888.00 2011-06-21 19:27:04.500 172 12612.62 115.83 55005.65 88888.00 2011-06-21 19:27:04.625 172 12612.60 115.83 55005.68 88888.00 2011-06-21 19:27:04.750 172 12612.67 115.88 55005.70 88888.00 2011-06-21 19:27:04.875 172 12612.73 115.90 55005.70 88888.00 2011-06-21 19:27:05.000 172 12612.73 115.88 55005.68 88888.00 2011-06-21 19:27:05.125 172 12612.67 115.90 55005.72 88888.00 2011-06-21 19:27:05.250 172 12612.60 115.88 55005.68 88888.00 2011-06-21 19:27:05.375 172 12612.65 115.88 55005.68 88888.00 2011-06-21 19:27:05.500 172 12612.75 115.92 55005.68 88888.00 2011-06-21 19:27:05.625 172 12612.80 115.92 55005.68 88888.00 2011-06-21 19:27:05.750 172 12612.80 115.90 55005.68 88888.00 2011-06-21 19:27:05.875 172 12612.77 115.88 55005.65 88888.00 2011-06-21 19:27:06.000 172 12612.75 115.88 55005.68 88888.00 2011-06-21 19:27:06.125 172 12612.77 115.88 55005.70 88888.00 2011-06-21 19:27:06.250 172 12612.83 115.90 55005.70 88888.00 2011-06-21 19:27:06.375 172 12612.85 115.88 55005.68 88888.00 2011-06-21 19:27:06.500 172 12612.83 115.83 55005.62 88888.00 2011-06-21 19:27:06.625 172 12612.80 115.85 55005.65 88888.00 2011-06-21 19:27:06.750 172 12612.77 115.85 55005.65 88888.00 2011-06-21 19:27:06.875 172 12612.85 115.88 55005.65 88888.00 2011-06-21 19:27:07.000 172 12613.00 115.88 55005.62 88888.00 2011-06-21 19:27:07.125 172 12612.98 115.85 55005.65 88888.00 2011-06-21 19:27:07.250 172 12612.90 115.83 55005.65 88888.00 2011-06-21 19:27:07.375 172 12612.92 115.85 55005.65 88888.00 2011-06-21 19:27:07.500 172 12612.95 115.83 55005.65 88888.00 2011-06-21 19:27:07.625 172 12612.98 115.83 55005.65 88888.00 2011-06-21 19:27:07.750 172 12612.95 115.83 55005.68 88888.00 2011-06-21 19:27:07.875 172 12612.90 115.80 55005.68 88888.00 2011-06-21 19:27:08.000 172 12612.98 115.80 55005.65 88888.00 2011-06-21 19:27:08.125 172 12612.98 115.78 55005.65 88888.00 2011-06-21 19:27:08.250 172 12612.88 115.78 55005.65 88888.00 2011-06-21 19:27:08.375 172 12612.90 115.78 55005.65 88888.00 2011-06-21 19:27:08.500 172 12613.00 115.80 55005.68 88888.00 2011-06-21 19:27:08.625 172 12613.05 115.85 55005.70 88888.00 2011-06-21 19:27:08.750 172 12613.05 115.85 55005.70 88888.00 2011-06-21 19:27:08.875 172 12613.05 115.78 55005.62 88888.00 2011-06-21 19:27:09.000 172 12613.00 115.78 55005.62 88888.00 2011-06-21 19:27:09.125 172 12612.98 115.80 55005.65 88888.00 2011-06-21 19:27:09.250 172 12612.95 115.72 55005.62 88888.00 2011-06-21 19:27:09.375 172 12613.00 115.67 55005.60 88888.00 2011-06-21 19:27:09.500 172 12613.00 115.67 55005.62 88888.00 2011-06-21 19:27:09.625 172 12613.02 115.70 55005.65 88888.00 2011-06-21 19:27:09.750 172 12613.08 115.75 55005.65 88888.00 2011-06-21 19:27:09.875 172 12613.12 115.70 55005.65 88888.00 2011-06-21 19:27:10.000 172 12613.10 115.67 55005.65 88888.00 2011-06-21 19:27:10.125 172 12613.10 115.70 55005.65 88888.00 2011-06-21 19:27:10.250 172 12613.05 115.62 55005.62 88888.00 2011-06-21 19:27:10.375 172 12613.02 115.65 55005.62 88888.00 2011-06-21 19:27:10.500 172 12613.00 115.65 55005.62 88888.00 2011-06-21 19:27:10.625 172 12612.95 115.62 55005.65 88888.00 2011-06-21 19:27:10.750 172 12613.00 115.62 55005.65 88888.00 2011-06-21 19:27:10.875 172 12612.98 115.60 55005.65 88888.00 2011-06-21 19:27:11.000 172 12612.98 115.58 55005.62 88888.00 2011-06-21 19:27:11.125 172 12612.95 115.58 55005.60 88888.00 2011-06-21 19:27:11.250 172 12612.90 115.60 55005.65 88888.00 2011-06-21 19:27:11.375 172 12612.98 115.62 55005.65 88888.00 2011-06-21 19:27:11.500 172 12613.05 115.67 55005.65 88888.00 2011-06-21 19:27:11.625 172 12613.05 115.62 55005.65 88888.00 2011-06-21 19:27:11.750 172 12613.02 115.65 55005.68 88888.00 2011-06-21 19:27:11.875 172 12613.05 115.62 55005.68 88888.00 2011-06-21 19:27:12.000 172 12613.08 115.58 55005.62 88888.00 2011-06-21 19:27:12.125 172 12613.05 115.53 55005.62 88888.00 2011-06-21 19:27:12.250 172 12612.98 115.50 55005.62 88888.00 2011-06-21 19:27:12.375 172 12613.02 115.53 55005.65 88888.00 2011-06-21 19:27:12.500 172 12613.02 115.58 55005.68 88888.00 2011-06-21 19:27:12.625 172 12612.98 115.55 55005.65 88888.00 2011-06-21 19:27:12.750 172 12612.98 115.55 55005.65 88888.00 2011-06-21 19:27:12.875 172 12612.95 115.58 55005.65 88888.00 2011-06-21 19:27:13.000 172 12613.00 115.55 55005.65 88888.00 2011-06-21 19:27:13.125 172 12613.05 115.55 55005.68 88888.00 2011-06-21 19:27:13.250 172 12613.00 115.53 55005.68 88888.00 2011-06-21 19:27:13.375 172 12612.98 115.53 55005.65 88888.00 2011-06-21 19:27:13.500 172 12612.98 115.53 55005.65 88888.00 2011-06-21 19:27:13.625 172 12612.95 115.50 55005.68 88888.00 2011-06-21 19:27:13.750 172 12612.95 115.50 55005.68 88888.00 2011-06-21 19:27:13.875 172 12613.00 115.50 55005.68 88888.00 2011-06-21 19:27:14.000 172 12613.00 115.50 55005.68 88888.00 2011-06-21 19:27:14.125 172 12613.02 115.53 55005.70 88888.00 2011-06-21 19:27:14.250 172 12613.05 115.50 55005.68 88888.00 2011-06-21 19:27:14.375 172 12613.08 115.53 55005.70 88888.00 2011-06-21 19:27:14.500 172 12613.00 115.53 55005.70 88888.00 2011-06-21 19:27:14.625 172 12612.95 115.47 55005.70 88888.00 2011-06-21 19:27:14.750 172 12612.95 115.47 55005.70 88888.00 2011-06-21 19:27:14.875 172 12612.92 115.45 55005.65 88888.00 2011-06-21 19:27:15.000 172 12612.88 115.40 55005.65 88888.00 2011-06-21 19:27:15.125 172 12612.90 115.42 55005.68 88888.00 2011-06-21 19:27:15.250 172 12612.83 115.40 55005.68 88888.00 2011-06-21 19:27:15.375 172 12612.85 115.38 55005.68 88888.00 2011-06-21 19:27:15.500 172 12612.90 115.40 55005.68 88888.00 2011-06-21 19:27:15.625 172 12612.92 115.40 55005.65 88888.00 2011-06-21 19:27:15.750 172 12612.90 115.38 55005.68 88888.00 2011-06-21 19:27:15.875 172 12612.90 115.38 55005.70 88888.00 2011-06-21 19:27:16.000 172 12612.90 115.35 55005.70 88888.00 2011-06-21 19:27:16.125 172 12612.85 115.38 55005.68 88888.00 2011-06-21 19:27:16.250 172 12612.85 115.35 55005.70 88888.00 2011-06-21 19:27:16.375 172 12612.83 115.35 55005.70 88888.00 2011-06-21 19:27:16.500 172 12612.77 115.35 55005.68 88888.00 2011-06-21 19:27:16.625 172 12612.80 115.33 55005.68 88888.00 2011-06-21 19:27:16.750 172 12612.90 115.35 55005.68 88888.00 2011-06-21 19:27:16.875 172 12612.90 115.38 55005.68 88888.00 2011-06-21 19:27:17.000 172 12612.88 115.35 55005.65 88888.00 2011-06-21 19:27:17.125 172 12612.88 115.38 55005.70 88888.00 2011-06-21 19:27:17.250 172 12612.88 115.35 55005.75 88888.00 2011-06-21 19:27:17.375 172 12612.88 115.35 55005.70 88888.00 2011-06-21 19:27:17.500 172 12612.88 115.38 55005.72 88888.00 2011-06-21 19:27:17.625 172 12612.88 115.35 55005.70 88888.00 2011-06-21 19:27:17.750 172 12612.85 115.33 55005.72 88888.00 2011-06-21 19:27:17.875 172 12612.80 115.30 55005.75 88888.00 2011-06-21 19:27:18.000 172 12612.80 115.30 55005.70 88888.00 2011-06-21 19:27:18.125 172 12612.77 115.33 55005.72 88888.00 2011-06-21 19:27:18.250 172 12612.75 115.33 55005.70 88888.00 2011-06-21 19:27:18.375 172 12612.73 115.30 55005.72 88888.00 2011-06-21 19:27:18.500 172 12612.77 115.33 55005.72 88888.00 2011-06-21 19:27:18.625 172 12612.80 115.35 55005.72 88888.00 2011-06-21 19:27:18.750 172 12612.80 115.35 55005.75 88888.00 2011-06-21 19:27:18.875 172 12612.75 115.38 55005.75 88888.00 2011-06-21 19:27:19.000 172 12612.67 115.35 55005.75 88888.00 2011-06-21 19:27:19.125 172 12612.67 115.33 55005.78 88888.00 2011-06-21 19:27:19.250 172 12612.75 115.35 55005.78 88888.00 2011-06-21 19:27:19.375 172 12612.73 115.33 55005.75 88888.00 2011-06-21 19:27:19.500 172 12612.73 115.33 55005.72 88888.00 2011-06-21 19:27:19.625 172 12612.70 115.30 55005.72 88888.00 2011-06-21 19:27:19.750 172 12612.70 115.33 55005.75 88888.00 2011-06-21 19:27:19.875 172 12612.70 115.33 55005.78 88888.00 2011-06-21 19:27:20.000 172 12612.67 115.35 55005.75 88888.00 2011-06-21 19:27:20.125 172 12612.60 115.35 55005.75 88888.00 2011-06-21 19:27:20.250 172 12612.58 115.38 55005.78 88888.00 2011-06-21 19:27:20.375 172 12612.62 115.40 55005.80 88888.00 2011-06-21 19:27:20.500 172 12612.62 115.40 55005.78 88888.00 2011-06-21 19:27:20.625 172 12612.60 115.38 55005.80 88888.00 2011-06-21 19:27:20.750 172 12612.55 115.35 55005.80 88888.00 2011-06-21 19:27:20.875 172 12612.50 115.30 55005.78 88888.00 2011-06-21 19:27:21.000 172 12612.45 115.30 55005.75 88888.00 2011-06-21 19:27:21.125 172 12612.42 115.33 55005.78 88888.00 2011-06-21 19:27:21.250 172 12612.35 115.33 55005.80 88888.00 2011-06-21 19:27:21.375 172 12612.42 115.35 55005.78 88888.00 2011-06-21 19:27:21.500 172 12612.45 115.35 55005.72 88888.00 2011-06-21 19:27:21.625 172 12612.48 115.30 55005.75 88888.00 2011-06-21 19:27:21.750 172 12612.45 115.33 55005.75 88888.00 2011-06-21 19:27:21.875 172 12612.40 115.42 55005.80 88888.00 2011-06-21 19:27:22.000 172 12612.35 115.42 55005.80 88888.00 2011-06-21 19:27:22.125 172 12612.33 115.40 55005.82 88888.00 2011-06-21 19:27:22.250 172 12612.30 115.38 55005.80 88888.00 2011-06-21 19:27:22.375 172 12612.38 115.38 55005.80 88888.00 2011-06-21 19:27:22.500 172 12612.45 115.45 55005.80 88888.00 2011-06-21 19:27:22.625 172 12612.42 115.42 55005.80 88888.00 2011-06-21 19:27:22.750 172 12612.48 115.42 55005.78 88888.00 2011-06-21 19:27:22.875 172 12612.48 115.45 55005.78 88888.00 2011-06-21 19:27:23.000 172 12612.42 115.45 55005.78 88888.00 2011-06-21 19:27:23.125 172 12612.42 115.45 55005.82 88888.00 2011-06-21 19:27:23.250 172 12612.30 115.45 55005.85 88888.00 2011-06-21 19:27:23.375 172 12612.35 115.47 55005.88 88888.00 2011-06-21 19:27:23.500 172 12612.42 115.50 55005.82 88888.00 2011-06-21 19:27:23.625 172 12612.45 115.55 55005.82 88888.00 2011-06-21 19:27:23.750 172 12612.40 115.53 55005.82 88888.00 2011-06-21 19:27:23.875 172 12612.35 115.50 55005.82 88888.00 2011-06-21 19:27:24.000 172 12612.40 115.53 55005.82 88888.00 2011-06-21 19:27:24.125 172 12612.42 115.55 55005.88 88888.00 2011-06-21 19:27:24.250 172 12612.33 115.55 55005.88 88888.00 2011-06-21 19:27:24.375 172 12612.30 115.58 55005.88 88888.00 2011-06-21 19:27:24.500 172 12612.27 115.58 55005.88 88888.00 2011-06-21 19:27:24.625 172 12612.20 115.58 55005.85 88888.00 2011-06-21 19:27:24.750 172 12612.17 115.58 55005.88 88888.00 2011-06-21 19:27:24.875 172 12612.23 115.60 55005.85 88888.00 2011-06-21 19:27:25.000 172 12612.27 115.60 55005.82 88888.00 2011-06-21 19:27:25.125 172 12612.23 115.55 55005.82 88888.00 2011-06-21 19:27:25.250 172 12612.20 115.58 55005.85 88888.00 2011-06-21 19:27:25.375 172 12612.23 115.60 55005.85 88888.00 2011-06-21 19:27:25.500 172 12612.17 115.62 55005.82 88888.00 2011-06-21 19:27:25.625 172 12612.10 115.60 55005.82 88888.00 2011-06-21 19:27:25.750 172 12612.05 115.60 55005.80 88888.00 2011-06-21 19:27:25.875 172 12612.05 115.60 55005.85 88888.00 2011-06-21 19:27:26.000 172 12612.02 115.60 55005.85 88888.00 2011-06-21 19:27:26.125 172 12612.05 115.60 55005.82 88888.00 2011-06-21 19:27:26.250 172 12612.08 115.62 55005.82 88888.00 2011-06-21 19:27:26.375 172 12612.05 115.62 55005.85 88888.00 2011-06-21 19:27:26.500 172 12611.95 115.62 55005.82 88888.00 2011-06-21 19:27:26.625 172 12611.95 115.60 55005.88 88888.00 2011-06-21 19:27:26.750 172 12611.95 115.62 55005.90 88888.00 2011-06-21 19:27:26.875 172 12611.92 115.65 55005.88 88888.00 2011-06-21 19:27:27.000 172 12611.92 115.60 55005.82 88888.00 2011-06-21 19:27:27.125 172 12611.90 115.60 55005.85 88888.00 2011-06-21 19:27:27.250 172 12611.88 115.60 55005.85 88888.00 2011-06-21 19:27:27.375 172 12611.90 115.62 55005.88 88888.00 2011-06-21 19:27:27.500 172 12611.88 115.65 55005.85 88888.00 2011-06-21 19:27:27.625 172 12611.90 115.65 55005.85 88888.00 2011-06-21 19:27:27.750 172 12611.98 115.65 55005.90 88888.00 2011-06-21 19:27:27.875 172 12611.95 115.65 55005.90 88888.00 2011-06-21 19:27:28.000 172 12611.88 115.65 55005.88 88888.00 2011-06-21 19:27:28.125 172 12611.85 115.65 55005.90 88888.00 2011-06-21 19:27:28.250 172 12611.92 115.65 55005.90 88888.00 2011-06-21 19:27:28.375 172 12611.92 115.67 55005.90 88888.00 2011-06-21 19:27:28.500 172 12611.90 115.70 55005.93 88888.00 2011-06-21 19:27:28.625 172 12611.92 115.67 55005.93 88888.00 2011-06-21 19:27:28.750 172 12611.90 115.67 55005.90 88888.00 2011-06-21 19:27:28.875 172 12611.88 115.62 55005.93 88888.00 2011-06-21 19:27:29.000 172 12611.83 115.67 55005.90 88888.00 2011-06-21 19:27:29.125 172 12611.83 115.67 55005.95 88888.00 2011-06-21 19:27:29.250 172 12611.83 115.67 55006.00 88888.00 2011-06-21 19:27:29.375 172 12611.83 115.72 55005.97 88888.00 2011-06-21 19:27:29.500 172 12611.83 115.75 55005.95 88888.00 2011-06-21 19:27:29.625 172 12611.90 115.75 55005.95 88888.00 2011-06-21 19:27:29.750 172 12611.90 115.72 55005.90 88888.00 2011-06-21 19:27:29.875 172 12611.85 115.70 55005.93 88888.00 2011-06-21 19:27:30.000 172 12611.83 115.70 55005.93 88888.00 2011-06-21 19:27:30.125 172 12611.88 115.70 55005.93 88888.00 2011-06-21 19:27:30.250 172 12611.92 115.67 55005.97 88888.00 2011-06-21 19:27:30.375 172 12611.92 115.72 55005.95 88888.00 2011-06-21 19:27:30.500 172 12611.92 115.70 55005.95 88888.00 2011-06-21 19:27:30.625 172 12611.95 115.67 55005.95 88888.00 2011-06-21 19:27:30.750 172 12611.95 115.67 55005.95 88888.00 2011-06-21 19:27:30.875 172 12611.98 115.72 55006.00 88888.00 2011-06-21 19:27:31.000 172 12611.92 115.67 55005.95 88888.00 2011-06-21 19:27:31.125 172 12611.90 115.67 55005.93 88888.00 2011-06-21 19:27:31.250 172 12611.92 115.65 55005.93 88888.00 2011-06-21 19:27:31.375 172 12611.95 115.65 55005.93 88888.00 2011-06-21 19:27:31.500 172 12611.92 115.65 55005.93 88888.00 2011-06-21 19:27:31.625 172 12611.95 115.65 55005.93 88888.00 2011-06-21 19:27:31.750 172 12611.95 115.60 55005.95 88888.00 2011-06-21 19:27:31.875 172 12611.92 115.62 55005.97 88888.00 2011-06-21 19:27:32.000 172 12611.90 115.65 55005.97 88888.00 2011-06-21 19:27:32.125 172 12611.95 115.62 55005.95 88888.00 2011-06-21 19:27:32.250 172 12611.95 115.60 55005.90 88888.00 2011-06-21 19:27:32.375 172 12611.92 115.58 55005.90 88888.00 2011-06-21 19:27:32.500 172 12611.95 115.58 55005.90 88888.00 2011-06-21 19:27:32.625 172 12612.00 115.65 55005.95 88888.00 2011-06-21 19:27:32.750 172 12611.98 115.58 55005.97 88888.00 2011-06-21 19:27:32.875 172 12612.02 115.58 55005.97 88888.00 2011-06-21 19:27:33.000 172 12612.10 115.60 55005.93 88888.00 2011-06-21 19:27:33.125 172 12612.12 115.60 55005.95 88888.00 2011-06-21 19:27:33.250 172 12612.12 115.58 55006.00 88888.00 2011-06-21 19:27:33.375 172 12612.08 115.55 55005.95 88888.00 2011-06-21 19:27:33.500 172 12612.10 115.53 55005.93 88888.00 2011-06-21 19:27:33.625 172 12612.08 115.50 55005.95 88888.00 2011-06-21 19:27:33.750 172 12612.10 115.50 55005.95 88888.00 2011-06-21 19:27:33.875 172 12612.15 115.50 55005.95 88888.00 2011-06-21 19:27:34.000 172 12612.12 115.45 55005.93 88888.00 2011-06-21 19:27:34.125 172 12612.12 115.45 55005.93 88888.00 2011-06-21 19:27:34.250 172 12612.12 115.47 55005.93 88888.00 2011-06-21 19:27:34.375 172 12612.12 115.47 55005.93 88888.00 2011-06-21 19:27:34.500 172 12612.17 115.45 55005.95 88888.00 2011-06-21 19:27:34.625 172 12612.23 115.42 55005.97 88888.00 2011-06-21 19:27:34.750 172 12612.17 115.42 55005.97 88888.00 2011-06-21 19:27:34.875 172 12612.15 115.40 55005.97 88888.00 2011-06-21 19:27:35.000 172 12612.20 115.35 55005.93 88888.00 2011-06-21 19:27:35.125 172 12612.23 115.38 55005.95 88888.00 2011-06-21 19:27:35.250 172 12612.23 115.40 55005.97 88888.00 2011-06-21 19:27:35.375 172 12612.33 115.40 55005.97 88888.00 2011-06-21 19:27:35.500 172 12612.35 115.38 55006.00 88888.00 2011-06-21 19:27:35.625 172 12612.38 115.35 55005.97 88888.00 2011-06-21 19:27:35.750 172 12612.38 115.33 55005.95 88888.00 2011-06-21 19:27:35.875 172 12612.40 115.30 55005.90 88888.00 2011-06-21 19:27:36.000 172 12612.38 115.25 55005.88 88888.00 2011-06-21 19:27:36.125 172 12612.35 115.22 55005.95 88888.00 2011-06-21 19:27:36.250 172 12612.38 115.25 55005.93 88888.00 2011-06-21 19:27:36.375 172 12612.42 115.22 55005.95 88888.00 2011-06-21 19:27:36.500 172 12612.42 115.20 55005.95 88888.00 2011-06-21 19:27:36.625 172 12612.45 115.17 55005.95 88888.00 2011-06-21 19:27:36.750 172 12612.48 115.10 55005.90 88888.00 2011-06-21 19:27:36.875 172 12612.50 115.08 55005.90 88888.00 2011-06-21 19:27:37.000 172 12612.52 115.12 55005.93 88888.00 2011-06-21 19:27:37.125 172 12612.58 115.12 55005.95 88888.00 2011-06-21 19:27:37.250 172 12612.65 115.12 55005.95 88888.00 2011-06-21 19:27:37.375 172 12612.60 115.10 55005.97 88888.00 2011-06-21 19:27:37.500 172 12612.60 115.03 55005.93 88888.00 2011-06-21 19:27:37.625 172 12612.60 115.03 55005.95 88888.00 2011-06-21 19:27:37.750 172 12612.60 115.00 55005.95 88888.00 2011-06-21 19:27:37.875 172 12612.60 114.97 55005.95 88888.00 2011-06-21 19:27:38.000 172 12612.60 114.95 55005.93 88888.00 2011-06-21 19:27:38.125 172 12612.60 114.90 55005.95 88888.00 2011-06-21 19:27:38.250 172 12612.65 114.88 55005.93 88888.00 2011-06-21 19:27:38.375 172 12612.65 114.80 55005.90 88888.00 2011-06-21 19:27:38.500 172 12612.70 114.78 55005.90 88888.00 2011-06-21 19:27:38.625 172 12612.65 114.80 55005.90 88888.00 2011-06-21 19:27:38.750 172 12612.60 114.83 55005.93 88888.00 2011-06-21 19:27:38.875 172 12612.58 114.75 55005.93 88888.00 2011-06-21 19:27:39.000 172 12612.65 114.72 55005.90 88888.00 2011-06-21 19:27:39.125 172 12612.77 114.72 55005.93 88888.00 2011-06-21 19:27:39.250 172 12612.80 114.65 55005.88 88888.00 2011-06-21 19:27:39.375 172 12612.85 114.62 55005.88 88888.00 2011-06-21 19:27:39.500 172 12612.85 114.62 55005.90 88888.00 2011-06-21 19:27:39.625 172 12612.83 114.58 55005.88 88888.00 2011-06-21 19:27:39.750 172 12612.80 114.53 55005.85 88888.00 2011-06-21 19:27:39.875 172 12612.80 114.50 55005.90 88888.00 2011-06-21 19:27:40.000 172 12612.85 114.47 55005.90 88888.00 2011-06-21 19:27:40.125 172 12612.90 114.47 55005.90 88888.00 2011-06-21 19:27:40.250 172 12612.95 114.42 55005.88 88888.00 2011-06-21 19:27:40.375 172 12612.95 114.42 55005.90 88888.00 2011-06-21 19:27:40.500 172 12612.98 114.45 55005.88 88888.00 2011-06-21 19:27:40.625 172 12613.00 114.40 55005.88 88888.00 2011-06-21 19:27:40.750 172 12612.95 114.35 55005.88 88888.00 2011-06-21 19:27:40.875 172 12612.90 114.33 55005.88 88888.00 2011-06-21 19:27:41.000 172 12612.92 114.30 55005.88 88888.00 2011-06-21 19:27:41.125 172 12612.98 114.30 55005.93 88888.00 2011-06-21 19:27:41.250 172 12612.95 114.22 55005.90 88888.00 2011-06-21 19:27:41.375 172 12612.95 114.22 55005.88 88888.00 2011-06-21 19:27:41.500 172 12613.02 114.20 55005.82 88888.00 2011-06-21 19:27:41.625 172 12613.00 114.17 55005.85 88888.00 2011-06-21 19:27:41.750 172 12612.95 114.17 55005.82 88888.00 2011-06-21 19:27:41.875 172 12612.98 114.12 55005.85 88888.00 2011-06-21 19:27:42.000 172 12613.00 114.10 55005.82 88888.00 2011-06-21 19:27:42.125 172 12613.05 114.10 55005.88 88888.00 2011-06-21 19:27:42.250 172 12613.02 114.08 55005.88 88888.00 2011-06-21 19:27:42.375 172 12613.05 114.08 55005.88 88888.00 2011-06-21 19:27:42.500 172 12613.12 114.00 55005.85 88888.00 2011-06-21 19:27:42.625 172 12613.15 113.97 55005.90 88888.00 2011-06-21 19:27:42.750 172 12613.20 113.97 55005.88 88888.00 2011-06-21 19:27:42.875 172 12613.20 113.90 55005.85 88888.00 2011-06-21 19:27:43.000 172 12613.17 113.83 55005.85 88888.00 2011-06-21 19:27:43.125 172 12613.20 113.80 55005.88 88888.00 2011-06-21 19:27:43.250 172 12613.23 113.80 55005.88 88888.00 2011-06-21 19:27:43.375 172 12613.17 113.75 55005.85 88888.00 2011-06-21 19:27:43.500 172 12613.15 113.78 55005.88 88888.00 2011-06-21 19:27:43.625 172 12613.15 113.75 55005.90 88888.00 2011-06-21 19:27:43.750 172 12613.25 113.75 55005.90 88888.00 2011-06-21 19:27:43.875 172 12613.25 113.67 55005.88 88888.00 2011-06-21 19:27:44.000 172 12613.20 113.62 55005.82 88888.00 2011-06-21 19:27:44.125 172 12613.20 113.60 55005.88 88888.00 2011-06-21 19:27:44.250 172 12613.20 113.58 55005.88 88888.00 2011-06-21 19:27:44.375 172 12613.23 113.60 55005.88 88888.00 2011-06-21 19:27:44.500 172 12613.25 113.60 55005.90 88888.00 2011-06-21 19:27:44.625 172 12613.23 113.58 55005.90 88888.00 2011-06-21 19:27:44.750 172 12613.23 113.55 55005.90 88888.00 2011-06-21 19:27:44.875 172 12613.23 113.53 55005.90 88888.00 2011-06-21 19:27:45.000 172 12613.20 113.45 55005.88 88888.00 2011-06-21 19:27:45.125 172 12613.20 113.45 55005.88 88888.00 2011-06-21 19:27:45.250 172 12613.17 113.38 55005.88 88888.00 2011-06-21 19:27:45.375 172 12613.17 113.38 55005.90 88888.00 2011-06-21 19:27:45.500 172 12613.20 113.38 55005.90 88888.00 2011-06-21 19:27:45.625 172 12613.20 113.30 55005.85 88888.00 2011-06-21 19:27:45.750 172 12613.17 113.25 55005.85 88888.00 2011-06-21 19:27:45.875 172 12613.23 113.22 55005.85 88888.00 2011-06-21 19:27:46.000 172 12613.20 113.17 55005.82 88888.00 2011-06-21 19:27:46.125 172 12613.17 113.20 55005.88 88888.00 2011-06-21 19:27:46.250 172 12613.20 113.17 55005.90 88888.00 2011-06-21 19:27:46.375 172 12613.30 113.15 55005.90 88888.00 2011-06-21 19:27:46.500 172 12613.35 113.17 55005.88 88888.00 2011-06-21 19:27:46.625 172 12613.33 113.15 55005.90 88888.00 2011-06-21 19:27:46.750 172 12613.27 113.12 55005.93 88888.00 2011-06-21 19:27:46.875 172 12613.27 113.08 55005.90 88888.00 2011-06-21 19:27:47.000 172 12613.33 113.10 55005.93 88888.00 2011-06-21 19:27:47.125 172 12613.40 113.05 55005.90 88888.00 2011-06-21 19:27:47.250 172 12613.38 113.05 55005.93 88888.00 2011-06-21 19:27:47.375 172 12613.38 113.03 55005.90 88888.00 2011-06-21 19:27:47.500 172 12613.33 112.97 55005.95 88888.00 2011-06-21 19:27:47.625 172 12613.27 112.97 55005.95 88888.00 2011-06-21 19:27:47.750 172 12613.23 112.95 55005.88 88888.00 2011-06-21 19:27:47.875 172 12613.23 112.85 55005.85 88888.00 2011-06-21 19:27:48.000 172 12613.33 112.80 55005.85 88888.00 2011-06-21 19:27:48.125 172 12613.42 112.83 55005.88 88888.00 2011-06-21 19:27:48.250 172 12613.38 112.83 55005.90 88888.00 2011-06-21 19:27:48.375 172 12613.38 112.83 55005.88 88888.00 2011-06-21 19:27:48.500 172 12613.33 112.80 55005.88 88888.00 2011-06-21 19:27:48.625 172 12613.33 112.78 55005.85 88888.00 2011-06-21 19:27:48.750 172 12613.40 112.78 55005.88 88888.00 2011-06-21 19:27:48.875 172 12613.45 112.78 55005.90 88888.00 2011-06-21 19:27:49.000 172 12613.50 112.78 55005.90 88888.00 2011-06-21 19:27:49.125 172 12613.42 112.70 55005.90 88888.00 2011-06-21 19:27:49.250 172 12613.38 112.67 55005.90 88888.00 2011-06-21 19:27:49.375 172 12613.27 112.65 55005.90 88888.00 2011-06-21 19:27:49.500 172 12613.23 112.65 55005.88 88888.00 2011-06-21 19:27:49.625 172 12613.25 112.58 55005.88 88888.00 2011-06-21 19:27:49.750 172 12613.30 112.55 55005.88 88888.00 2011-06-21 19:27:49.875 172 12613.33 112.60 55005.88 88888.00 2011-06-21 19:27:50.000 172 12613.30 112.60 55005.90 88888.00 2011-06-21 19:27:50.125 172 12613.25 112.58 55005.90 88888.00 2011-06-21 19:27:50.250 172 12613.23 112.53 55005.88 88888.00 2011-06-21 19:27:50.375 172 12613.23 112.53 55005.88 88888.00 2011-06-21 19:27:50.500 172 12613.25 112.53 55005.88 88888.00 2011-06-21 19:27:50.625 172 12613.23 112.47 55005.88 88888.00 2011-06-21 19:27:50.750 172 12613.25 112.47 55005.88 88888.00 2011-06-21 19:27:50.875 172 12613.30 112.50 55005.82 88888.00 2011-06-21 19:27:51.000 172 12613.27 112.47 55005.82 88888.00 2011-06-21 19:27:51.125 172 12613.20 112.42 55005.82 88888.00 2011-06-21 19:27:51.250 172 12613.17 112.42 55005.85 88888.00 2011-06-21 19:27:51.375 172 12613.15 112.40 55005.82 88888.00 2011-06-21 19:27:51.500 172 12613.23 112.38 55005.85 88888.00 2011-06-21 19:27:51.625 172 12613.27 112.40 55005.85 88888.00 2011-06-21 19:27:51.750 172 12613.27 112.40 55005.88 88888.00 2011-06-21 19:27:51.875 172 12613.25 112.35 55005.88 88888.00 2011-06-21 19:27:52.000 172 12613.23 112.33 55005.88 88888.00 2011-06-21 19:27:52.125 172 12613.15 112.33 55005.90 88888.00 2011-06-21 19:27:52.250 172 12613.17 112.33 55005.88 88888.00 2011-06-21 19:27:52.375 172 12613.25 112.30 55005.90 88888.00 2011-06-21 19:27:52.500 172 12613.30 112.30 55005.90 88888.00 2011-06-21 19:27:52.625 172 12613.20 112.28 55005.93 88888.00 2011-06-21 19:27:52.750 172 12613.10 112.25 55005.88 88888.00 2011-06-21 19:27:52.875 172 12613.12 112.30 55005.90 88888.00 2011-06-21 19:27:53.000 172 12613.17 112.30 55005.90 88888.00 2011-06-21 19:27:53.125 172 12613.12 112.30 55005.93 88888.00 2011-06-21 19:27:53.250 172 12613.10 112.33 55005.93 88888.00 2011-06-21 19:27:53.375 172 12613.10 112.33 55005.90 88888.00 2011-06-21 19:27:53.500 172 12613.08 112.30 55005.93 88888.00 2011-06-21 19:27:53.625 172 12613.02 112.33 55005.93 88888.00 2011-06-21 19:27:53.750 172 12613.02 112.33 55005.90 88888.00 2011-06-21 19:27:53.875 172 12613.02 112.33 55005.90 88888.00 2011-06-21 19:27:54.000 172 12613.02 112.30 55005.88 88888.00 2011-06-21 19:27:54.125 172 12613.05 112.28 55005.93 88888.00 2011-06-21 19:27:54.250 172 12613.00 112.30 55005.93 88888.00 2011-06-21 19:27:54.375 172 12612.92 112.33 55005.90 88888.00 2011-06-21 19:27:54.500 172 12612.90 112.33 55005.93 88888.00 2011-06-21 19:27:54.625 172 12612.92 112.35 55005.93 88888.00 2011-06-21 19:27:54.750 172 12612.90 112.33 55005.88 88888.00 2011-06-21 19:27:54.875 172 12612.88 112.30 55005.90 88888.00 2011-06-21 19:27:55.000 172 12612.88 112.28 55005.90 88888.00 2011-06-21 19:27:55.125 172 12612.88 112.28 55005.93 88888.00 2011-06-21 19:27:55.250 172 12612.85 112.30 55005.95 88888.00 2011-06-21 19:27:55.375 172 12612.85 112.30 55005.93 88888.00 2011-06-21 19:27:55.500 172 12612.88 112.33 55005.90 88888.00 2011-06-21 19:27:55.625 172 12612.88 112.33 55005.93 88888.00 2011-06-21 19:27:55.750 172 12612.85 112.33 55005.90 88888.00 2011-06-21 19:27:55.875 172 12612.75 112.33 55005.90 88888.00 2011-06-21 19:27:56.000 172 12612.70 112.35 55005.93 88888.00 2011-06-21 19:27:56.125 172 12612.73 112.38 55005.93 88888.00 2011-06-21 19:27:56.250 172 12612.77 112.35 55005.93 88888.00 2011-06-21 19:27:56.375 172 12612.80 112.40 55005.93 88888.00 2011-06-21 19:27:56.500 172 12612.80 112.40 55005.93 88888.00 2011-06-21 19:27:56.625 172 12612.77 112.45 55005.95 88888.00 2011-06-21 19:27:56.750 172 12612.75 112.45 55005.97 88888.00 2011-06-21 19:27:56.875 172 12612.77 112.40 55005.95 88888.00 2011-06-21 19:27:57.000 172 12612.77 112.40 55005.93 88888.00 2011-06-21 19:27:57.125 172 12612.75 112.40 55005.90 88888.00 2011-06-21 19:27:57.250 172 12612.73 112.45 55005.95 88888.00 2011-06-21 19:27:57.375 172 12612.77 112.47 55005.93 88888.00 2011-06-21 19:27:57.500 172 12612.77 112.53 55005.95 88888.00 2011-06-21 19:27:57.625 172 12612.75 112.55 55005.95 88888.00 2011-06-21 19:27:57.750 172 12612.67 112.53 55005.90 88888.00 2011-06-21 19:27:57.875 172 12612.55 112.53 55005.90 88888.00 2011-06-21 19:27:58.000 172 12612.50 112.47 55005.90 88888.00 2011-06-21 19:27:58.125 172 12612.55 112.55 55005.93 88888.00 2011-06-21 19:27:58.250 172 12612.52 112.58 55005.93 88888.00 2011-06-21 19:27:58.375 172 12612.52 112.58 55005.90 88888.00 2011-06-21 19:27:58.500 172 12612.50 112.58 55005.90 88888.00 2011-06-21 19:27:58.625 172 12612.50 112.58 55005.90 88888.00 2011-06-21 19:27:58.750 172 12612.52 112.62 55005.90 88888.00 2011-06-21 19:27:58.875 172 12612.50 112.67 55005.90 88888.00 2011-06-21 19:27:59.000 172 12612.50 112.70 55005.90 88888.00 2011-06-21 19:27:59.125 172 12612.48 112.75 55005.95 88888.00 2011-06-21 19:27:59.250 172 12612.38 112.72 55005.95 88888.00 2011-06-21 19:27:59.375 172 12612.40 112.75 55005.93 88888.00 2011-06-21 19:27:59.500 172 12612.40 112.80 55005.95 88888.00 2011-06-21 19:27:59.625 172 12612.38 112.80 55005.95 88888.00 2011-06-21 19:27:59.750 172 12612.30 112.78 55005.93 88888.00 2011-06-21 19:27:59.875 172 12612.30 112.83 55005.93 88888.00 2011-06-21 19:28:00.000 172 12612.38 112.85 55005.95 88888.00 2011-06-21 19:28:00.125 172 12612.42 112.90 55005.97 88888.00 2011-06-21 19:28:00.250 172 12612.38 112.92 55006.00 88888.00 2011-06-21 19:28:00.375 172 12612.35 112.95 55006.00 88888.00 2011-06-21 19:28:00.500 172 12612.35 112.97 55006.00 88888.00 2011-06-21 19:28:00.625 172 12612.35 112.97 55005.97 88888.00 2011-06-21 19:28:00.750 172 12612.40 113.00 55005.97 88888.00 2011-06-21 19:28:00.875 172 12612.40 113.03 55005.97 88888.00 2011-06-21 19:28:01.000 172 12612.30 113.08 55005.97 88888.00 2011-06-21 19:28:01.125 172 12612.20 113.10 55005.95 88888.00 2011-06-21 19:28:01.250 172 12612.20 113.08 55005.95 88888.00 2011-06-21 19:28:01.375 172 12612.23 113.08 55005.95 88888.00 2011-06-21 19:28:01.500 172 12612.17 113.10 55005.93 88888.00 2011-06-21 19:28:01.625 172 12612.15 113.10 55005.93 88888.00 2011-06-21 19:28:01.750 172 12612.12 113.15 55005.93 88888.00 2011-06-21 19:28:01.875 172 12612.12 113.20 55005.93 88888.00 2011-06-21 19:28:02.000 172 12612.15 113.22 55005.93 88888.00 2011-06-21 19:28:02.125 172 12612.17 113.25 55005.93 88888.00 2011-06-21 19:28:02.250 172 12612.12 113.28 55005.95 88888.00 2011-06-21 19:28:02.375 172 12612.12 113.30 55005.93 88888.00 2011-06-21 19:28:02.500 172 12612.05 113.33 55005.95 88888.00 2011-06-21 19:28:02.625 172 12612.05 113.38 55005.95 88888.00 2011-06-21 19:28:02.750 172 12612.12 113.45 55005.93 88888.00 2011-06-21 19:28:02.875 172 12612.12 113.45 55005.93 88888.00 2011-06-21 19:28:03.000 172 12612.08 113.42 55005.93 88888.00 2011-06-21 19:28:03.125 172 12612.10 113.47 55005.97 88888.00 2011-06-21 19:28:03.250 172 12612.15 113.50 55005.93 88888.00 2011-06-21 19:28:03.375 172 12612.12 113.50 55005.93 88888.00 2011-06-21 19:28:03.500 172 12612.10 113.53 55005.90 88888.00 2011-06-21 19:28:03.625 172 12612.10 113.55 55005.88 88888.00 2011-06-21 19:28:03.750 172 12612.02 113.60 55005.90 88888.00 2011-06-21 19:28:03.875 172 12612.02 113.62 55005.93 88888.00 2011-06-21 19:28:04.000 172 12612.02 113.65 55005.90 88888.00 2011-06-21 19:28:04.125 172 12612.08 113.67 55005.90 88888.00 2011-06-21 19:28:04.250 172 12612.02 113.65 55005.93 88888.00 2011-06-21 19:28:04.375 172 12612.00 113.70 55005.88 88888.00 2011-06-21 19:28:04.500 172 12612.02 113.78 55005.90 88888.00 2011-06-21 19:28:04.625 172 12612.00 113.78 55005.95 88888.00 2011-06-21 19:28:04.750 172 12612.00 113.80 55005.93 88888.00 2011-06-21 19:28:04.875 172 12611.98 113.83 55005.93 88888.00 2011-06-21 19:28:05.000 172 12611.98 113.88 55005.93 88888.00 2011-06-21 19:28:05.125 172 12611.92 113.90 55005.95 88888.00 2011-06-21 19:28:05.250 172 12611.95 113.97 55005.95 88888.00 2011-06-21 19:28:05.375 172 12611.95 114.00 55005.93 88888.00 2011-06-21 19:28:05.500 172 12611.98 114.03 55005.95 88888.00 2011-06-21 19:28:05.625 172 12611.95 114.05 55005.93 88888.00 2011-06-21 19:28:05.750 172 12611.90 114.08 55005.93 88888.00 2011-06-21 19:28:05.875 172 12611.85 114.05 55005.90 88888.00 2011-06-21 19:28:06.000 172 12611.88 114.08 55005.88 88888.00 2011-06-21 19:28:06.125 172 12611.92 114.10 55005.90 88888.00 2011-06-21 19:28:06.250 172 12611.95 114.12 55005.90 88888.00 2011-06-21 19:28:06.375 172 12611.98 114.17 55005.90 88888.00 2011-06-21 19:28:06.500 172 12611.92 114.20 55005.88 88888.00 2011-06-21 19:28:06.625 172 12611.90 114.22 55005.88 88888.00 2011-06-21 19:28:06.750 172 12611.88 114.22 55005.88 88888.00 2011-06-21 19:28:06.875 172 12611.92 114.25 55005.90 88888.00 2011-06-21 19:28:07.000 172 12611.95 114.25 55005.85 88888.00 2011-06-21 19:28:07.125 172 12611.92 114.28 55005.88 88888.00 2011-06-21 19:28:07.250 172 12611.95 114.30 55005.90 88888.00 2011-06-21 19:28:07.375 172 12611.95 114.33 55005.93 88888.00 2011-06-21 19:28:07.500 172 12611.95 114.38 55005.95 88888.00 2011-06-21 19:28:07.625 172 12611.98 114.42 55005.95 88888.00 2011-06-21 19:28:07.750 172 12612.00 114.42 55005.90 88888.00 2011-06-21 19:28:07.875 172 12612.00 114.45 55005.90 88888.00 2011-06-21 19:28:08.000 172 12611.98 114.42 55005.88 88888.00 2011-06-21 19:28:08.125 172 12611.92 114.40 55005.85 88888.00 2011-06-21 19:28:08.250 172 12611.92 114.45 55005.90 88888.00 2011-06-21 19:28:08.375 172 12611.98 114.47 55005.90 88888.00 2011-06-21 19:28:08.500 172 12611.98 114.47 55005.90 88888.00 2011-06-21 19:28:08.625 172 12612.00 114.50 55005.90 88888.00 2011-06-21 19:28:08.750 172 12612.02 114.47 55005.88 88888.00 2011-06-21 19:28:08.875 172 12612.02 114.50 55005.85 88888.00 2011-06-21 19:28:09.000 172 12611.98 114.53 55005.88 88888.00 2011-06-21 19:28:09.125 172 12612.00 114.58 55005.90 88888.00 2011-06-21 19:28:09.250 172 12612.02 114.60 55005.93 88888.00 2011-06-21 19:28:09.375 172 12611.98 114.60 55005.90 88888.00 2011-06-21 19:28:09.500 172 12611.95 114.58 55005.85 88888.00 2011-06-21 19:28:09.625 172 12612.00 114.60 55005.85 88888.00 2011-06-21 19:28:09.750 172 12612.02 114.60 55005.88 88888.00 2011-06-21 19:28:09.875 172 12611.98 114.58 55005.88 88888.00 2011-06-21 19:28:10.000 172 12611.95 114.55 55005.88 88888.00 2011-06-21 19:28:10.125 172 12611.92 114.58 55005.85 88888.00 2011-06-21 19:28:10.250 172 12611.95 114.62 55005.85 88888.00 2011-06-21 19:28:10.375 172 12612.00 114.62 55005.82 88888.00 2011-06-21 19:28:10.500 172 12611.98 114.65 55005.85 88888.00 2011-06-21 19:28:10.625 172 12611.95 114.65 55005.85 88888.00 2011-06-21 19:28:10.750 172 12611.95 114.62 55005.82 88888.00 2011-06-21 19:28:10.875 172 12611.95 114.65 55005.85 88888.00 2011-06-21 19:28:11.000 172 12612.25 114.53 55006.20 88888.00 2011-06-21 19:28:11.125 172 12612.30 114.58 55006.22 88888.00 2011-06-21 19:28:11.250 172 12612.30 114.58 55006.25 88888.00 2011-06-21 19:28:11.375 172 12612.27 114.55 55006.22 88888.00 2011-06-21 19:28:11.500 172 12612.25 114.55 55006.20 88888.00 2011-06-21 19:28:11.625 172 12612.30 114.50 55006.18 88888.00 2011-06-21 19:28:11.750 172 12612.33 114.55 55006.18 88888.00 2011-06-21 19:28:11.875 172 12612.27 114.53 55006.22 88888.00 2011-06-21 19:28:12.000 172 12612.00 114.67 55005.82 88888.00 2011-06-21 19:28:12.125 172 12612.02 114.72 55005.88 88888.00 2011-06-21 19:28:12.250 172 12611.98 114.67 55005.88 88888.00 2011-06-21 19:28:12.375 172 12611.98 114.67 55005.88 88888.00 2011-06-21 19:28:12.500 172 12611.95 114.67 55005.90 88888.00 2011-06-21 19:28:12.625 172 12611.95 114.70 55005.90 88888.00 2011-06-21 19:28:12.750 172 12611.92 114.70 55005.88 88888.00 2011-06-21 19:28:12.875 172 12611.95 114.67 55005.88 88888.00 2011-06-21 19:28:13.000 172 12611.98 114.65 55005.85 88888.00 2011-06-21 19:28:13.125 172 12611.98 114.67 55005.85 88888.00 2011-06-21 19:28:13.250 172 12611.92 114.65 55005.85 88888.00 2011-06-21 19:28:13.375 172 12611.98 114.67 55005.85 88888.00 2011-06-21 19:28:13.500 172 12612.02 114.62 55005.85 88888.00 2011-06-21 19:28:13.625 172 12612.05 114.67 55005.88 88888.00 2011-06-21 19:28:13.750 172 12612.08 114.70 55005.88 88888.00 2011-06-21 19:28:13.875 172 12612.02 114.62 55005.82 88888.00 2011-06-21 19:28:14.000 172 12612.00 114.62 55005.85 88888.00 2011-06-21 19:28:14.125 172 12611.98 114.62 55005.88 88888.00 2011-06-21 19:28:14.250 172 12611.95 114.62 55005.88 88888.00 2011-06-21 19:28:14.375 172 12611.98 114.62 55005.88 88888.00 2011-06-21 19:28:14.500 172 12611.95 114.58 55005.88 88888.00 2011-06-21 19:28:14.625 172 12611.88 114.55 55005.88 88888.00 2011-06-21 19:28:14.750 172 12611.95 114.58 55005.85 88888.00 2011-06-21 19:28:14.875 172 12612.00 114.58 55005.88 88888.00 2011-06-21 19:28:15.000 172 12611.90 114.53 55005.85 88888.00 2011-06-21 19:28:15.125 172 12611.90 114.50 55005.85 88888.00 2011-06-21 19:28:15.250 172 12611.98 114.47 55005.85 88888.00 2011-06-21 19:28:15.375 172 12611.98 114.47 55005.88 88888.00 2011-06-21 19:28:15.500 172 12611.90 114.40 55005.88 88888.00 2011-06-21 19:28:15.625 172 12611.88 114.40 55005.88 88888.00 2011-06-21 19:28:15.750 172 12611.88 114.42 55005.88 88888.00 2011-06-21 19:28:15.875 172 12611.83 114.40 55005.88 88888.00 2011-06-21 19:28:16.000 172 12611.75 114.40 55005.85 88888.00 2011-06-21 19:28:16.125 172 12611.75 114.40 55005.85 88888.00 2011-06-21 19:28:16.250 172 12611.75 114.35 55005.85 88888.00 2011-06-21 19:28:16.375 172 12611.77 114.35 55005.82 88888.00 2011-06-21 19:28:16.500 172 12611.77 114.35 55005.85 88888.00 2011-06-21 19:28:16.625 172 12611.73 114.35 55005.82 88888.00 2011-06-21 19:28:16.750 172 12611.73 114.33 55005.85 88888.00 2011-06-21 19:28:16.875 172 12611.73 114.30 55005.85 88888.00 2011-06-21 19:28:17.000 172 12611.70 114.25 55005.85 88888.00 2011-06-21 19:28:17.125 172 12611.67 114.30 55005.93 88888.00 2011-06-21 19:28:17.250 172 12611.65 114.28 55005.90 88888.00 2011-06-21 19:28:17.375 172 12611.62 114.28 55005.90 88888.00 2011-06-21 19:28:17.500 172 12611.62 114.25 55005.90 88888.00 2011-06-21 19:28:17.625 172 12611.62 114.22 55005.90 88888.00 2011-06-21 19:28:17.750 172 12611.55 114.22 55005.88 88888.00 2011-06-21 19:28:17.875 172 12611.52 114.15 55005.88 88888.00 2011-06-21 19:28:18.000 172 12611.48 114.15 55005.88 88888.00 2011-06-21 19:28:18.125 172 12611.48 114.15 55005.90 88888.00 2011-06-21 19:28:18.250 172 12611.50 114.15 55005.90 88888.00 2011-06-21 19:28:18.375 172 12611.50 114.12 55005.88 88888.00 2011-06-21 19:28:18.500 172 12611.42 114.08 55005.85 88888.00 2011-06-21 19:28:18.625 172 12611.48 114.05 55005.88 88888.00 2011-06-21 19:28:18.750 172 12611.50 114.05 55005.85 88888.00 2011-06-21 19:28:18.875 172 12611.48 114.08 55005.88 88888.00 2011-06-21 19:28:19.000 172 12611.48 114.10 55005.88 88888.00 2011-06-21 19:28:19.125 172 12611.40 114.05 55005.85 88888.00 2011-06-21 19:28:19.250 172 12611.35 114.00 55005.85 88888.00 2011-06-21 19:28:19.375 172 12611.38 114.00 55005.85 88888.00 2011-06-21 19:28:19.500 172 12611.38 113.97 55005.90 88888.00 2011-06-21 19:28:19.625 172 12611.33 113.97 55005.88 88888.00 2011-06-21 19:28:19.750 172 12611.27 113.92 55005.85 88888.00 2011-06-21 19:28:19.875 172 12611.30 113.92 55005.85 88888.00 2011-06-21 19:28:20.000 172 12611.30 113.90 55005.85 88888.00 2011-06-21 19:28:20.125 172 12611.27 113.90 55005.90 88888.00 2011-06-21 19:28:20.250 172 12611.25 113.90 55005.93 88888.00 2011-06-21 19:28:20.375 172 12611.25 113.88 55005.90 88888.00 2011-06-21 19:28:20.500 172 12611.23 113.85 55005.90 88888.00 2011-06-21 19:28:20.625 172 12611.23 113.83 55005.88 88888.00 2011-06-21 19:28:20.750 172 12611.25 113.85 55005.88 88888.00 2011-06-21 19:28:20.875 172 12611.20 113.83 55005.90 88888.00 2011-06-21 19:28:21.000 172 12611.20 113.80 55005.88 88888.00 2011-06-21 19:28:21.125 172 12611.17 113.75 55005.88 88888.00 2011-06-21 19:28:21.250 172 12611.12 113.72 55005.88 88888.00 2011-06-21 19:28:21.375 172 12611.15 113.72 55005.88 88888.00 2011-06-21 19:28:21.500 172 12611.15 113.72 55005.93 88888.00 2011-06-21 19:28:21.625 172 12611.12 113.72 55005.90 88888.00 2011-06-21 19:28:21.750 172 12611.15 113.72 55005.90 88888.00 2011-06-21 19:28:21.875 172 12611.15 113.70 55005.90 88888.00 2011-06-21 19:28:22.000 172 12611.12 113.67 55005.88 88888.00 2011-06-21 19:28:22.125 172 12611.17 113.72 55005.90 88888.00 2011-06-21 19:28:22.250 172 12611.10 113.65 55005.85 88888.00 2011-06-21 19:28:22.375 172 12611.08 113.65 55005.82 88888.00 2011-06-21 19:28:22.500 172 12611.05 113.62 55005.88 88888.00 2011-06-21 19:28:22.625 172 12611.02 113.62 55005.93 88888.00 2011-06-21 19:28:22.750 172 12611.00 113.62 55005.93 88888.00 2011-06-21 19:28:22.875 172 12610.95 113.67 55005.93 88888.00 2011-06-21 19:28:23.000 172 12610.95 113.65 55005.93 88888.00 2011-06-21 19:28:23.125 172 12610.92 113.62 55005.93 88888.00 2011-06-21 19:28:23.250 172 12610.83 113.58 55005.93 88888.00 2011-06-21 19:28:23.375 172 12610.80 113.58 55005.93 88888.00 2011-06-21 19:28:23.500 172 12610.80 113.58 55005.95 88888.00 2011-06-21 19:28:23.625 172 12610.77 113.60 55005.93 88888.00 2011-06-21 19:28:23.750 172 12610.77 113.60 55005.95 88888.00 2011-06-21 19:28:23.875 172 12610.73 113.55 55005.93 88888.00 2011-06-21 19:28:24.000 172 12610.70 113.55 55005.95 88888.00 2011-06-21 19:28:24.125 172 12610.67 113.53 55005.93 88888.00 2011-06-21 19:28:24.250 172 12610.65 113.50 55005.90 88888.00 2011-06-21 19:28:24.375 172 12610.62 113.50 55005.93 88888.00 2011-06-21 19:28:24.500 172 12610.62 113.50 55005.97 88888.00 2011-06-21 19:28:24.625 172 12610.58 113.47 55005.95 88888.00 2011-06-21 19:28:24.750 172 12610.52 113.47 55005.95 88888.00 2011-06-21 19:28:24.875 172 12610.52 113.45 55005.93 88888.00 2011-06-21 19:28:25.000 172 12610.50 113.45 55005.93 88888.00 2011-06-21 19:28:25.125 172 12610.52 113.42 55005.93 88888.00 2011-06-21 19:28:25.250 172 12610.55 113.40 55005.93 88888.00 2011-06-21 19:28:25.375 172 12610.60 113.42 55005.95 88888.00 2011-06-21 19:28:25.500 172 12610.62 113.45 55005.95 88888.00 2011-06-21 19:28:25.625 172 12610.52 113.45 55005.93 88888.00 2011-06-21 19:28:25.750 172 12610.45 113.42 55005.90 88888.00 2011-06-21 19:28:25.875 172 12610.40 113.45 55005.95 88888.00 2011-06-21 19:28:26.000 172 12610.40 113.42 55005.95 88888.00 2011-06-21 19:28:26.125 172 12610.42 113.42 55005.95 88888.00 2011-06-21 19:28:26.250 172 12610.40 113.35 55005.93 88888.00 2011-06-21 19:28:26.375 172 12610.35 113.35 55005.90 88888.00 2011-06-21 19:28:26.500 172 12610.27 113.38 55005.90 88888.00 2011-06-21 19:28:26.625 172 12610.27 113.35 55005.93 88888.00 2011-06-21 19:28:26.750 172 12610.33 113.35 55005.93 88888.00 2011-06-21 19:28:26.875 172 12610.33 113.35 55005.90 88888.00 2011-06-21 19:28:27.000 172 12610.35 113.33 55005.93 88888.00 2011-06-21 19:28:27.125 172 12610.35 113.30 55005.95 88888.00 2011-06-21 19:28:27.250 172 12610.27 113.30 55005.93 88888.00 2011-06-21 19:28:27.375 172 12610.27 113.28 55005.93 88888.00 2011-06-21 19:28:27.500 172 12610.27 113.25 55005.90 88888.00 2011-06-21 19:28:27.625 172 12610.30 113.28 55005.93 88888.00 2011-06-21 19:28:27.750 172 12610.27 113.28 55005.95 88888.00 2011-06-21 19:28:27.875 172 12610.25 113.30 55005.95 88888.00 2011-06-21 19:28:28.000 172 12610.17 113.22 55005.90 88888.00 2011-06-21 19:28:28.125 172 12610.20 113.20 55005.93 88888.00 2011-06-21 19:28:28.250 172 12610.20 113.22 55005.95 88888.00 2011-06-21 19:28:28.375 172 12610.20 113.20 55005.95 88888.00 2011-06-21 19:28:28.500 172 12610.20 113.20 55005.93 88888.00 2011-06-21 19:28:28.625 172 12610.20 113.20 55005.90 88888.00 2011-06-21 19:28:28.750 172 12610.15 113.20 55005.90 88888.00 2011-06-21 19:28:28.875 172 12610.12 113.17 55005.95 88888.00 2011-06-21 19:28:29.000 172 12610.15 113.20 55005.95 88888.00 2011-06-21 19:28:29.125 172 12610.17 113.22 55005.95 88888.00 2011-06-21 19:28:29.250 172 12610.10 113.15 55005.95 88888.00 2011-06-21 19:28:29.375 172 12610.12 113.15 55005.95 88888.00 2011-06-21 19:28:29.500 172 12610.15 113.17 55005.93 88888.00 2011-06-21 19:28:29.625 172 12610.12 113.20 55005.93 88888.00 2011-06-21 19:28:29.750 172 12610.08 113.17 55005.93 88888.00 2011-06-21 19:28:29.875 172 12610.10 113.17 55005.95 88888.00 2011-06-21 19:28:30.000 172 12610.05 113.12 55005.90 88888.00 2011-06-21 19:28:30.125 172 12609.98 113.08 55005.90 88888.00 2011-06-21 19:28:30.250 172 12609.98 113.10 55005.95 88888.00 2011-06-21 19:28:30.375 172 12610.00 113.08 55005.93 88888.00 2011-06-21 19:28:30.500 172 12610.02 113.08 55005.90 88888.00 2011-06-21 19:28:30.625 172 12610.02 113.05 55005.90 88888.00 2011-06-21 19:28:30.750 172 12610.05 113.10 55005.90 88888.00 2011-06-21 19:28:30.875 172 12610.08 113.15 55005.95 88888.00 2011-06-21 19:28:31.000 172 12610.10 113.15 55005.95 88888.00 2011-06-21 19:28:31.125 172 12610.10 113.12 55005.97 88888.00 2011-06-21 19:28:31.250 172 12610.10 113.05 55005.93 88888.00 2011-06-21 19:28:31.375 172 12610.08 113.08 55005.93 88888.00 2011-06-21 19:28:31.500 172 12610.10 113.10 55005.95 88888.00 2011-06-21 19:28:31.625 172 12610.08 113.10 55005.95 88888.00 2011-06-21 19:28:31.750 172 12610.05 113.08 55005.90 88888.00 2011-06-21 19:28:31.875 172 12610.08 113.08 55005.93 88888.00 2011-06-21 19:28:32.000 172 12610.15 113.12 55005.95 88888.00 2011-06-21 19:28:32.125 172 12610.12 113.12 55005.95 88888.00 2011-06-21 19:28:32.250 172 12610.08 113.08 55005.90 88888.00 2011-06-21 19:28:32.375 172 12610.10 113.10 55005.93 88888.00 2011-06-21 19:28:32.500 172 12610.15 113.12 55005.95 88888.00 2011-06-21 19:28:32.625 172 12610.20 113.12 55005.93 88888.00 2011-06-21 19:28:32.750 172 12610.20 113.08 55005.90 88888.00 2011-06-21 19:28:32.875 172 12610.20 113.03 55005.90 88888.00 2011-06-21 19:28:33.000 172 12610.17 113.05 55005.88 88888.00 2011-06-21 19:28:33.125 172 12610.20 113.05 55005.90 88888.00 2011-06-21 19:28:33.250 172 12610.17 113.00 55005.88 88888.00 2011-06-21 19:28:33.375 172 12610.23 113.03 55005.88 88888.00 2011-06-21 19:28:33.500 172 12610.15 113.08 55005.90 88888.00 2011-06-21 19:28:33.625 172 12610.12 113.05 55005.88 88888.00 2011-06-21 19:28:33.750 172 12610.20 113.00 55005.82 88888.00 2011-06-21 19:28:33.875 172 12610.25 113.03 55005.82 88888.00 2011-06-21 19:28:34.000 172 12610.23 113.03 55005.80 88888.00 2011-06-21 19:28:34.125 172 12610.20 113.03 55005.82 88888.00 2011-06-21 19:28:34.250 172 12610.20 113.03 55005.85 88888.00 2011-06-21 19:28:34.375 172 12610.25 113.05 55005.82 88888.00 2011-06-21 19:28:34.500 172 12610.27 113.00 55005.82 88888.00 2011-06-21 19:28:34.625 172 12610.27 113.00 55005.82 88888.00 2011-06-21 19:28:34.750 172 12610.27 113.03 55005.82 88888.00 2011-06-21 19:28:34.875 172 12610.25 113.00 55005.82 88888.00 2011-06-21 19:28:35.000 172 12610.33 113.08 55005.82 88888.00 2011-06-21 19:28:35.125 172 12610.35 113.10 55005.85 88888.00 2011-06-21 19:28:35.250 172 12610.40 113.08 55005.82 88888.00 2011-06-21 19:28:35.375 172 12610.38 113.05 55005.78 88888.00 2011-06-21 19:28:35.500 172 12610.33 113.03 55005.78 88888.00 2011-06-21 19:28:35.625 172 12610.38 112.97 55005.75 88888.00 2011-06-21 19:28:35.750 172 12610.40 113.03 55005.80 88888.00 2011-06-21 19:28:35.875 172 12610.40 113.10 55005.82 88888.00 2011-06-21 19:28:36.000 172 12610.42 113.10 55005.82 88888.00 2011-06-21 19:28:36.125 172 12610.40 113.05 55005.78 88888.00 2011-06-21 19:28:36.250 172 12610.42 113.08 55005.78 88888.00 2011-06-21 19:28:36.375 172 12610.40 113.08 55005.78 88888.00 2011-06-21 19:28:36.500 172 12610.35 113.00 55005.78 88888.00 2011-06-21 19:28:36.625 172 12610.35 113.05 55005.78 88888.00 2011-06-21 19:28:36.750 172 12610.40 113.08 55005.75 88888.00 2011-06-21 19:28:36.875 172 12610.45 113.10 55005.78 88888.00 2011-06-21 19:28:37.000 172 12610.48 113.08 55005.75 88888.00 2011-06-21 19:28:37.125 172 12610.50 113.05 55005.72 88888.00 2011-06-21 19:28:37.250 172 12610.52 113.05 55005.78 88888.00 2011-06-21 19:28:37.375 172 12610.58 113.05 55005.78 88888.00 2011-06-21 19:28:37.500 172 12610.52 113.05 55005.78 88888.00 2011-06-21 19:28:37.625 172 12610.52 113.08 55005.78 88888.00 2011-06-21 19:28:37.750 172 12610.55 113.08 55005.78 88888.00 2011-06-21 19:28:37.875 172 12610.55 113.03 55005.70 88888.00 2011-06-21 19:28:38.000 172 12610.60 113.05 55005.72 88888.00 2011-06-21 19:28:38.125 172 12610.60 113.08 55005.72 88888.00 2011-06-21 19:28:38.250 172 12610.55 113.08 55005.75 88888.00 2011-06-21 19:28:38.375 172 12610.55 113.05 55005.72 88888.00 2011-06-21 19:28:38.500 172 12610.58 113.08 55005.75 88888.00 2011-06-21 19:28:38.625 172 12610.62 113.05 55005.75 88888.00 2011-06-21 19:28:38.750 172 12610.62 113.08 55005.72 88888.00 2011-06-21 19:28:38.875 172 12610.60 113.08 55005.72 88888.00 2011-06-21 19:28:39.000 172 12610.62 113.05 55005.70 88888.00 2011-06-21 19:28:39.125 172 12610.67 113.03 55005.70 88888.00 2011-06-21 19:28:39.250 172 12610.67 113.00 55005.70 88888.00 2011-06-21 19:28:39.375 172 12610.73 113.05 55005.70 88888.00 2011-06-21 19:28:39.500 172 12610.75 113.05 55005.65 88888.00 2011-06-21 19:28:39.625 172 12610.80 113.03 55005.72 88888.00 2011-06-21 19:28:39.750 172 12610.77 113.08 55005.70 88888.00 2011-06-21 19:28:39.875 172 12610.77 113.05 55005.68 88888.00 2011-06-21 19:28:40.000 172 12610.75 113.08 55005.72 88888.00 2011-06-21 19:28:40.125 172 12610.77 113.08 55005.75 88888.00 2011-06-21 19:28:40.250 172 12610.77 112.97 55005.70 88888.00 2011-06-21 19:28:40.375 172 12610.83 113.00 55005.68 88888.00 2011-06-21 19:28:40.500 172 12610.85 113.08 55005.68 88888.00 2011-06-21 19:28:40.625 172 12610.88 113.10 55005.70 88888.00 2011-06-21 19:28:40.750 172 12610.92 113.05 55005.68 88888.00 2011-06-21 19:28:40.875 172 12610.90 113.03 55005.65 88888.00 2011-06-21 19:28:41.000 172 12610.98 113.10 55005.68 88888.00 2011-06-21 19:28:41.125 172 12610.98 113.12 55005.70 88888.00 2011-06-21 19:28:41.250 172 12610.95 113.08 55005.70 88888.00 2011-06-21 19:28:41.375 172 12611.05 113.10 55005.72 88888.00 2011-06-21 19:28:41.500 172 12611.02 113.08 55005.65 88888.00 2011-06-21 19:28:41.625 172 12611.02 113.10 55005.68 88888.00 2011-06-21 19:28:41.750 172 12611.05 113.10 55005.65 88888.00 2011-06-21 19:28:41.875 172 12611.10 113.12 55005.62 88888.00 2011-06-21 19:28:42.000 172 12611.08 113.12 55005.68 88888.00 2011-06-21 19:28:42.125 172 12611.08 113.12 55005.68 88888.00 2011-06-21 19:28:42.250 172 12611.02 113.10 55005.68 88888.00 2011-06-21 19:28:42.375 172 12611.12 113.12 55005.62 88888.00 2011-06-21 19:28:42.500 172 12611.15 113.10 55005.62 88888.00 2011-06-21 19:28:42.625 172 12611.12 113.10 55005.62 88888.00 2011-06-21 19:28:42.750 172 12611.10 113.12 55005.62 88888.00 2011-06-21 19:28:42.875 172 12611.12 113.12 55005.62 88888.00 2011-06-21 19:28:43.000 172 12611.17 113.10 55005.60 88888.00 2011-06-21 19:28:43.125 172 12611.25 113.12 55005.68 88888.00 2011-06-21 19:28:43.250 172 12611.25 113.15 55005.68 88888.00 2011-06-21 19:28:43.375 172 12611.23 113.17 55005.65 88888.00 2011-06-21 19:28:43.500 172 12611.23 113.15 55005.65 88888.00 2011-06-21 19:28:43.625 172 12611.23 113.12 55005.68 88888.00 2011-06-21 19:28:43.750 172 12611.23 113.20 55005.65 88888.00 2011-06-21 19:28:43.875 172 12611.17 113.20 55005.62 88888.00 2011-06-21 19:28:44.000 172 12611.23 113.20 55005.62 88888.00 2011-06-21 19:28:44.125 172 12611.17 113.17 55005.65 88888.00 2011-06-21 19:28:44.250 172 12611.15 113.12 55005.62 88888.00 2011-06-21 19:28:44.375 172 12611.20 113.17 55005.60 88888.00 2011-06-21 19:28:44.500 172 12611.23 113.20 55005.62 88888.00 2011-06-21 19:28:44.625 172 12611.27 113.15 55005.60 88888.00 2011-06-21 19:28:44.750 172 12611.30 113.17 55005.60 88888.00 2011-06-21 19:28:44.875 172 12611.30 113.15 55005.62 88888.00 2011-06-21 19:28:45.000 172 12611.27 113.12 55005.60 88888.00 2011-06-21 19:28:45.125 172 12611.35 113.20 55005.62 88888.00 2011-06-21 19:28:45.250 172 12611.38 113.17 55005.60 88888.00 2011-06-21 19:28:45.375 172 12611.38 113.17 55005.60 88888.00 2011-06-21 19:28:45.500 172 12611.35 113.12 55005.57 88888.00 2011-06-21 19:28:45.625 172 12611.35 113.10 55005.57 88888.00 2011-06-21 19:28:45.750 172 12611.40 113.15 55005.60 88888.00 2011-06-21 19:28:45.875 172 12611.38 113.17 55005.57 88888.00 2011-06-21 19:28:46.000 172 12611.27 113.15 55005.55 88888.00 2011-06-21 19:28:46.125 172 12611.33 113.17 55005.57 88888.00 2011-06-21 19:28:46.250 172 12611.33 113.17 55005.60 88888.00 2011-06-21 19:28:46.375 172 12611.35 113.22 55005.57 88888.00 2011-06-21 19:28:46.500 172 12611.38 113.22 55005.57 88888.00 2011-06-21 19:28:46.625 172 12611.40 113.20 55005.57 88888.00 2011-06-21 19:28:46.750 172 12611.42 113.17 55005.57 88888.00 2011-06-21 19:28:46.875 172 12611.42 113.20 55005.60 88888.00 2011-06-21 19:28:47.000 172 12611.45 113.20 55005.57 88888.00 2011-06-21 19:28:47.125 172 12611.42 113.17 55005.60 88888.00 2011-06-21 19:28:47.250 172 12611.45 113.20 55005.60 88888.00 2011-06-21 19:28:47.375 172 12611.55 113.22 55005.57 88888.00 2011-06-21 19:28:47.500 172 12611.58 113.20 55005.57 88888.00 2011-06-21 19:28:47.625 172 12611.58 113.17 55005.57 88888.00 2011-06-21 19:28:47.750 172 12611.52 113.20 55005.57 88888.00 2011-06-21 19:28:47.875 172 12611.50 113.20 55005.57 88888.00 2011-06-21 19:28:48.000 172 12611.55 113.22 55005.60 88888.00 2011-06-21 19:28:48.125 172 12611.55 113.22 55005.57 88888.00 2011-06-21 19:28:48.250 172 12611.55 113.17 55005.57 88888.00 2011-06-21 19:28:48.375 172 12611.60 113.17 55005.55 88888.00 2011-06-21 19:28:48.500 172 12611.65 113.15 55005.55 88888.00 2011-06-21 19:28:48.625 172 12611.70 113.17 55005.53 88888.00 2011-06-21 19:28:48.750 172 12611.60 113.17 55005.53 88888.00 2011-06-21 19:28:48.875 172 12611.62 113.17 55005.53 88888.00 2011-06-21 19:28:49.000 172 12611.60 113.15 55005.50 88888.00 2011-06-21 19:28:49.125 172 12611.58 113.15 55005.53 88888.00 2011-06-21 19:28:49.250 172 12611.55 113.15 55005.53 88888.00 2011-06-21 19:28:49.375 172 12611.58 113.20 55005.53 88888.00 2011-06-21 19:28:49.500 172 12611.62 113.22 55005.55 88888.00 2011-06-21 19:28:49.625 172 12611.67 113.15 55005.53 88888.00 2011-06-21 19:28:49.750 172 12611.65 113.15 55005.53 88888.00 2011-06-21 19:28:49.875 172 12611.62 113.22 55005.55 88888.00 2011-06-21 19:28:50.000 172 12611.60 113.20 55005.53 88888.00 2011-06-21 19:28:50.125 172 12611.60 113.12 55005.50 88888.00 2011-06-21 19:28:50.250 172 12611.62 113.10 55005.53 88888.00 2011-06-21 19:28:50.375 172 12611.62 113.15 55005.55 88888.00 2011-06-21 19:28:50.500 172 12611.60 113.15 55005.55 88888.00 2011-06-21 19:28:50.625 172 12611.60 113.15 55005.53 88888.00 2011-06-21 19:28:50.750 172 12611.62 113.15 55005.53 88888.00 2011-06-21 19:28:50.875 172 12611.58 113.10 55005.50 88888.00 2011-06-21 19:28:51.000 172 12611.60 113.08 55005.47 88888.00 2011-06-21 19:28:51.125 172 12611.65 113.10 55005.47 88888.00 2011-06-21 19:28:51.250 172 12611.70 113.12 55005.50 88888.00 2011-06-21 19:28:51.375 172 12611.73 113.12 55005.47 88888.00 2011-06-21 19:28:51.500 172 12611.67 113.08 55005.47 88888.00 2011-06-21 19:28:51.625 172 12611.62 113.10 55005.47 88888.00 2011-06-21 19:28:51.750 172 12611.65 113.12 55005.50 88888.00 2011-06-21 19:28:51.875 172 12611.65 113.12 55005.47 88888.00 2011-06-21 19:28:52.000 172 12611.62 113.12 55005.47 88888.00 2011-06-21 19:28:52.125 172 12611.58 113.05 55005.50 88888.00 2011-06-21 19:28:52.250 172 12611.52 113.08 55005.53 88888.00 2011-06-21 19:28:52.375 172 12611.60 113.10 55005.55 88888.00 2011-06-21 19:28:52.500 172 12611.60 113.10 55005.50 88888.00 2011-06-21 19:28:52.625 172 12611.50 113.08 55005.47 88888.00 2011-06-21 19:28:52.750 172 12611.50 113.05 55005.47 88888.00 2011-06-21 19:28:52.875 172 12611.55 113.10 55005.47 88888.00 2011-06-21 19:28:53.000 172 12611.52 113.12 55005.50 88888.00 2011-06-21 19:28:53.125 172 12611.48 113.12 55005.55 88888.00 2011-06-21 19:28:53.250 172 12611.50 113.10 55005.53 88888.00 2011-06-21 19:28:53.375 172 12611.58 113.15 55005.55 88888.00 2011-06-21 19:28:53.500 172 12611.58 113.17 55005.53 88888.00 2011-06-21 19:28:53.625 172 12611.52 113.15 55005.50 88888.00 2011-06-21 19:28:53.750 172 12611.45 113.15 55005.50 88888.00 2011-06-21 19:28:53.875 172 12611.42 113.15 55005.50 88888.00 2011-06-21 19:28:54.000 172 12611.55 113.17 55005.47 88888.00 2011-06-21 19:28:54.125 172 12611.60 113.17 55005.47 88888.00 2011-06-21 19:28:54.250 172 12611.52 113.17 55005.50 88888.00 2011-06-21 19:28:54.375 172 12611.48 113.20 55005.50 88888.00 2011-06-21 19:28:54.500 172 12611.42 113.22 55005.50 88888.00 2011-06-21 19:28:54.625 172 12611.45 113.22 55005.53 88888.00 2011-06-21 19:28:54.750 172 12611.48 113.22 55005.50 88888.00 2011-06-21 19:28:54.875 172 12611.48 113.25 55005.50 88888.00 2011-06-21 19:28:55.000 172 12611.45 113.28 55005.53 88888.00 2011-06-21 19:28:55.125 172 12611.48 113.28 55005.47 88888.00 2011-06-21 19:28:55.250 172 12611.50 113.22 55005.47 88888.00 2011-06-21 19:28:55.375 172 12611.45 113.25 55005.47 88888.00 2011-06-21 19:28:55.500 172 12611.42 113.28 55005.50 88888.00 2011-06-21 19:28:55.625 172 12611.38 113.30 55005.50 88888.00 2011-06-21 19:28:55.750 172 12611.35 113.30 55005.50 88888.00 2011-06-21 19:28:55.875 172 12611.33 113.33 55005.50 88888.00 2011-06-21 19:28:56.000 172 12611.33 113.38 55005.50 88888.00 2011-06-21 19:28:56.125 172 12611.33 113.38 55005.50 88888.00 2011-06-21 19:28:56.250 172 12611.27 113.35 55005.50 88888.00 2011-06-21 19:28:56.375 172 12611.33 113.38 55005.47 88888.00 2011-06-21 19:28:56.500 172 12611.35 113.40 55005.50 88888.00 2011-06-21 19:28:56.625 172 12611.38 113.42 55005.47 88888.00 2011-06-21 19:28:56.750 172 12611.35 113.45 55005.47 88888.00 2011-06-21 19:28:56.875 172 12611.35 113.45 55005.47 88888.00 2011-06-21 19:28:57.000 172 12611.33 113.47 55005.47 88888.00 2011-06-21 19:28:57.125 172 12611.30 113.53 55005.47 88888.00 2011-06-21 19:28:57.250 172 12611.25 113.50 55005.47 88888.00 2011-06-21 19:28:57.375 172 12611.27 113.50 55005.47 88888.00 2011-06-21 19:28:57.500 172 12611.27 113.53 55005.50 88888.00 2011-06-21 19:28:57.625 172 12611.30 113.55 55005.50 88888.00 2011-06-21 19:28:57.750 172 12611.25 113.53 55005.50 88888.00 2011-06-21 19:28:57.875 172 12611.20 113.53 55005.50 88888.00 2011-06-21 19:28:58.000 172 12611.17 113.55 55005.47 88888.00 2011-06-21 19:28:58.125 172 12611.23 113.58 55005.50 88888.00 2011-06-21 19:28:58.250 172 12611.20 113.58 55005.53 88888.00 2011-06-21 19:28:58.375 172 12611.17 113.60 55005.53 88888.00 2011-06-21 19:28:58.500 172 12611.17 113.62 55005.53 88888.00 2011-06-21 19:28:58.625 172 12611.17 113.62 55005.50 88888.00 2011-06-21 19:28:58.750 172 12611.10 113.60 55005.50 88888.00 2011-06-21 19:28:58.875 172 12611.08 113.65 55005.50 88888.00 2011-06-21 19:28:59.000 172 12611.10 113.67 55005.53 88888.00 2011-06-21 19:28:59.125 172 12611.08 113.67 55005.55 88888.00 2011-06-21 19:28:59.250 172 12611.02 113.70 55005.53 88888.00 2011-06-21 19:28:59.375 172 12611.05 113.72 55005.53 88888.00 2011-06-21 19:28:59.500 172 12611.08 113.80 55005.53 88888.00 2011-06-21 19:28:59.625 172 12611.02 113.80 55005.53 88888.00 2011-06-21 19:28:59.750 172 12610.90 113.78 55005.53 88888.00 2011-06-21 19:28:59.875 172 12610.92 113.83 55005.53 88888.00 2011-06-21 19:29:00.000 172 12610.90 113.85 55005.55 88888.00 2011-06-21 19:29:00.125 172 12610.83 113.85 55005.55 88888.00 2011-06-21 19:29:00.250 172 12610.83 113.85 55005.55 88888.00 2011-06-21 19:29:00.375 172 12610.88 113.90 55005.55 88888.00 2011-06-21 19:29:00.500 172 12610.88 113.92 55005.53 88888.00 2011-06-21 19:29:00.625 172 12610.77 113.97 55005.53 88888.00 2011-06-21 19:29:00.750 172 12610.75 114.00 55005.55 88888.00 2011-06-21 19:29:00.875 172 12610.75 114.00 55005.53 88888.00 2011-06-21 19:29:01.000 172 12610.83 114.03 55005.53 88888.00 2011-06-21 19:29:01.125 172 12610.85 114.03 55005.53 88888.00 2011-06-21 19:29:01.250 172 12610.75 114.05 55005.50 88888.00 2011-06-21 19:29:01.375 172 12610.77 114.08 55005.55 88888.00 2011-06-21 19:29:01.500 172 12610.77 114.12 55005.55 88888.00 2011-06-21 19:29:01.625 172 12610.75 114.15 55005.55 88888.00 2011-06-21 19:29:01.750 172 12610.67 114.15 55005.55 88888.00 2011-06-21 19:29:01.875 172 12610.67 114.22 55005.55 88888.00 2011-06-21 19:29:02.000 172 12610.60 114.25 55005.55 88888.00 2011-06-21 19:29:02.125 172 12610.60 114.22 55005.55 88888.00 2011-06-21 19:29:02.250 172 12610.60 114.25 55005.57 88888.00 2011-06-21 19:29:02.375 172 12610.52 114.28 55005.57 88888.00 2011-06-21 19:29:02.500 172 12610.50 114.30 55005.57 88888.00 2011-06-21 19:29:02.625 172 12610.58 114.38 55005.57 88888.00 2011-06-21 19:29:02.750 172 12610.60 114.38 55005.57 88888.00 2011-06-21 19:29:02.875 172 12610.55 114.38 55005.55 88888.00 2011-06-21 19:29:03.000 172 12610.48 114.38 55005.53 88888.00 2011-06-21 19:29:03.125 172 12610.45 114.38 55005.53 88888.00 2011-06-21 19:29:03.250 172 12610.38 114.40 55005.53 88888.00 2011-06-21 19:29:03.375 172 12610.40 114.42 55005.53 88888.00 2011-06-21 19:29:03.500 172 12610.35 114.47 55005.53 88888.00 2011-06-21 19:29:03.625 172 12610.33 114.47 55005.53 88888.00 2011-06-21 19:29:03.750 172 12610.35 114.53 55005.55 88888.00 2011-06-21 19:29:03.875 172 12610.35 114.55 55005.57 88888.00 2011-06-21 19:29:04.000 172 12610.38 114.55 55005.55 88888.00 2011-06-21 19:29:04.125 172 12610.40 114.58 55005.53 88888.00 2011-06-21 19:29:04.250 172 12610.30 114.53 55005.55 88888.00 2011-06-21 19:29:04.375 172 12610.33 114.58 55005.55 88888.00 2011-06-21 19:29:04.500 172 12610.35 114.60 55005.53 88888.00 2011-06-21 19:29:04.625 172 12610.30 114.60 55005.55 88888.00 2011-06-21 19:29:04.750 172 12610.23 114.67 55005.55 88888.00 2011-06-21 19:29:04.875 172 12610.20 114.72 55005.55 88888.00 2011-06-21 19:29:05.000 172 12610.17 114.72 55005.53 88888.00 2011-06-21 19:29:05.125 172 12610.20 114.75 55005.55 88888.00 2011-06-21 19:29:05.250 172 12610.20 114.78 55005.57 88888.00 2011-06-21 19:29:05.375 172 12610.17 114.75 55005.57 88888.00 2011-06-21 19:29:05.500 172 12610.12 114.75 55005.53 88888.00 2011-06-21 19:29:05.625 172 12610.15 114.83 55005.50 88888.00 2011-06-21 19:29:05.750 172 12610.12 114.90 55005.53 88888.00 2011-06-21 19:29:05.875 172 12610.10 114.88 55005.53 88888.00 2011-06-21 19:29:06.000 172 12610.02 114.88 55005.53 88888.00 2011-06-21 19:29:06.125 172 12609.98 114.90 55005.53 88888.00 2011-06-21 19:29:06.250 172 12610.00 114.95 55005.55 88888.00 2011-06-21 19:29:06.375 172 12610.05 115.00 55005.55 88888.00 2011-06-21 19:29:06.500 172 12610.02 115.00 55005.53 88888.00 2011-06-21 19:29:06.625 172 12610.00 115.03 55005.55 88888.00 2011-06-21 19:29:06.750 172 12610.05 115.10 55005.55 88888.00 2011-06-21 19:29:06.875 172 12610.00 115.12 55005.55 88888.00 2011-06-21 19:29:07.000 172 12609.95 115.12 55005.55 88888.00 2011-06-21 19:29:07.125 172 12609.95 115.15 55005.57 88888.00 2011-06-21 19:29:07.250 172 12609.92 115.22 55005.57 88888.00 2011-06-21 19:29:07.375 172 12609.92 115.25 55005.57 88888.00 2011-06-21 19:29:07.500 172 12609.92 115.25 55005.55 88888.00 2011-06-21 19:29:07.625 172 12609.92 115.28 55005.57 88888.00 2011-06-21 19:29:07.750 172 12609.95 115.33 55005.55 88888.00 2011-06-21 19:29:07.875 172 12609.92 115.33 55005.53 88888.00 2011-06-21 19:29:08.000 172 12609.92 115.30 55005.53 88888.00 2011-06-21 19:29:08.125 172 12609.92 115.33 55005.53 88888.00 2011-06-21 19:29:08.250 172 12609.88 115.35 55005.55 88888.00 2011-06-21 19:29:08.375 172 12609.83 115.35 55005.53 88888.00 2011-06-21 19:29:08.500 172 12609.80 115.35 55005.55 88888.00 2011-06-21 19:29:08.625 172 12609.83 115.42 55005.55 88888.00 2011-06-21 19:29:08.750 172 12609.88 115.47 55005.55 88888.00 2011-06-21 19:29:08.875 172 12609.83 115.47 55005.55 88888.00 2011-06-21 19:29:09.000 172 12609.75 115.47 55005.53 88888.00 2011-06-21 19:29:09.125 172 12609.73 115.47 55005.53 88888.00 2011-06-21 19:29:09.250 172 12609.70 115.58 55005.57 88888.00 2011-06-21 19:29:09.375 172 12609.70 115.60 55005.57 88888.00 2011-06-21 19:29:09.500 172 12609.70 115.58 55005.55 88888.00 2011-06-21 19:29:09.625 172 12609.75 115.60 55005.55 88888.00 2011-06-21 19:29:09.750 172 12609.80 115.67 55005.55 88888.00 2011-06-21 19:29:09.875 172 12609.77 115.72 55005.55 88888.00 2011-06-21 19:29:10.000 172 12609.73 115.72 55005.53 88888.00 2011-06-21 19:29:10.125 172 12609.70 115.72 55005.55 88888.00 2011-06-21 19:29:10.250 172 12609.65 115.72 55005.55 88888.00 2011-06-21 19:29:10.375 172 12609.65 115.75 55005.50 88888.00 2011-06-21 19:29:10.500 172 12609.65 115.75 55005.53 88888.00 2011-06-21 19:29:10.625 172 12609.67 115.80 55005.53 88888.00 2011-06-21 19:29:10.750 172 12609.65 115.85 55005.55 88888.00 2011-06-21 19:29:10.875 172 12609.70 115.90 55005.57 88888.00 2011-06-21 19:29:11.000 172 12609.70 115.90 55005.55 88888.00 2011-06-21 19:29:11.125 172 12609.67 115.85 55005.55 88888.00 2011-06-21 19:29:11.250 172 12609.65 115.88 55005.55 88888.00 2011-06-21 19:29:11.375 172 12609.65 115.92 55005.55 88888.00 2011-06-21 19:29:11.500 172 12609.62 115.95 55005.55 88888.00 2011-06-21 19:29:11.625 172 12609.60 115.97 55005.55 88888.00 2011-06-21 19:29:11.750 172 12609.60 115.97 55005.55 88888.00 2011-06-21 19:29:11.875 172 12609.60 116.00 55005.57 88888.00 2011-06-21 19:29:12.000 172 12609.55 116.00 55005.53 88888.00 2011-06-21 19:29:12.125 172 12609.55 116.03 55005.53 88888.00 2011-06-21 19:29:12.250 172 12609.55 116.03 55005.55 88888.00 2011-06-21 19:29:12.375 172 12609.55 116.05 55005.57 88888.00 2011-06-21 19:29:12.500 172 12609.55 116.08 55005.57 88888.00 2011-06-21 19:29:12.625 172 12609.62 116.08 55005.55 88888.00 2011-06-21 19:29:12.750 172 12609.58 116.05 55005.55 88888.00 2011-06-21 19:29:12.875 172 12609.50 116.08 55005.57 88888.00 2011-06-21 19:29:13.000 172 12609.52 116.10 55005.55 88888.00 2011-06-21 19:29:13.125 172 12609.55 116.12 55005.57 88888.00 2011-06-21 19:29:13.250 172 12609.55 116.17 55005.57 88888.00 2011-06-21 19:29:13.375 172 12609.45 116.17 55005.57 88888.00 2011-06-21 19:29:13.500 172 12609.40 116.15 55005.55 88888.00 2011-06-21 19:29:13.625 172 12609.40 116.15 55005.53 88888.00 2011-06-21 19:29:13.750 172 12609.40 116.15 55005.50 88888.00 2011-06-21 19:29:13.875 172 12609.45 116.15 55005.53 88888.00 2011-06-21 19:29:14.000 172 12609.48 116.17 55005.55 88888.00 2011-06-21 19:29:14.125 172 12609.48 116.20 55005.55 88888.00 2011-06-21 19:29:14.250 172 12609.45 116.22 55005.53 88888.00 2011-06-21 19:29:14.375 172 12609.38 116.20 55005.50 88888.00 2011-06-21 19:29:14.500 172 12609.38 116.20 55005.50 88888.00 2011-06-21 19:29:14.625 172 12609.45 116.25 55005.55 88888.00 2011-06-21 19:29:14.750 172 12609.45 116.28 55005.53 88888.00 2011-06-21 19:29:14.875 172 12609.42 116.28 55005.55 88888.00 2011-06-21 19:29:15.000 172 12609.45 116.22 55005.55 88888.00 2011-06-21 19:29:15.125 172 12609.48 116.30 55005.55 88888.00 2011-06-21 19:29:15.250 172 12609.40 116.30 55005.55 88888.00 2011-06-21 19:29:15.375 172 12609.40 116.28 55005.55 88888.00 2011-06-21 19:29:15.500 172 12609.42 116.30 55005.55 88888.00 2011-06-21 19:29:15.625 172 12609.40 116.28 55005.55 88888.00 2011-06-21 19:29:15.750 172 12609.30 116.25 55005.53 88888.00 2011-06-21 19:29:15.875 172 12609.27 116.22 55005.53 88888.00 2011-06-21 19:29:16.000 172 12609.27 116.25 55005.53 88888.00 2011-06-21 19:29:16.125 172 12609.27 116.25 55005.55 88888.00 2011-06-21 19:29:16.250 172 12609.30 116.25 55005.55 88888.00 2011-06-21 19:29:16.375 172 12609.33 116.28 55005.55 88888.00 2011-06-21 19:29:16.500 172 12609.25 116.25 55005.55 88888.00 2011-06-21 19:29:16.625 172 12609.17 116.25 55005.55 88888.00 2011-06-21 19:29:16.750 172 12609.20 116.25 55005.53 88888.00 2011-06-21 19:29:16.875 172 12609.27 116.22 55005.53 88888.00 2011-06-21 19:29:17.000 172 12609.23 116.25 55005.55 88888.00 2011-06-21 19:29:17.125 172 12609.23 116.25 55005.57 88888.00 2011-06-21 19:29:17.250 172 12609.23 116.25 55005.57 88888.00 2011-06-21 19:29:17.375 172 12609.23 116.22 55005.57 88888.00 2011-06-21 19:29:17.500 172 12609.27 116.28 55005.60 88888.00 2011-06-21 19:29:17.625 172 12609.23 116.28 55005.60 88888.00 2011-06-21 19:29:17.750 172 12609.20 116.25 55005.57 88888.00 2011-06-21 19:29:17.875 172 12609.20 116.25 55005.55 88888.00 2011-06-21 19:29:18.000 172 12609.17 116.22 55005.57 88888.00 2011-06-21 19:29:18.125 172 12609.20 116.25 55005.57 88888.00 2011-06-21 19:29:18.250 172 12609.20 116.20 55005.57 88888.00 2011-06-21 19:29:18.375 172 12609.23 116.20 55005.57 88888.00 2011-06-21 19:29:18.500 172 12609.20 116.17 55005.57 88888.00 2011-06-21 19:29:18.625 172 12609.25 116.17 55005.55 88888.00 2011-06-21 19:29:18.750 172 12609.23 116.15 55005.55 88888.00 2011-06-21 19:29:18.875 172 12609.17 116.10 55005.55 88888.00 2011-06-21 19:29:19.000 172 12609.15 116.15 55005.53 88888.00 2011-06-21 19:29:19.125 172 12609.25 116.17 55005.55 88888.00 2011-06-21 19:29:19.250 172 12609.20 116.12 55005.57 88888.00 2011-06-21 19:29:19.375 172 12609.15 116.12 55005.57 88888.00 2011-06-21 19:29:19.500 172 12609.17 116.17 55005.60 88888.00 2011-06-21 19:29:19.625 172 12609.23 116.12 55005.60 88888.00 2011-06-21 19:29:19.750 172 12609.25 116.08 55005.55 88888.00 2011-06-21 19:29:19.875 172 12609.20 116.08 55005.57 88888.00 2011-06-21 19:29:20.000 172 12609.17 116.08 55005.57 88888.00 2011-06-21 19:29:20.125 172 12609.20 116.05 55005.60 88888.00 2011-06-21 19:29:20.250 172 12609.20 116.05 55005.60 88888.00 2011-06-21 19:29:20.375 172 12609.25 116.05 55005.60 88888.00 2011-06-21 19:29:20.500 172 12609.23 116.00 55005.60 88888.00 2011-06-21 19:29:20.625 172 12609.25 115.97 55005.57 88888.00 2011-06-21 19:29:20.750 172 12609.27 115.97 55005.55 88888.00 2011-06-21 19:29:20.875 172 12609.25 115.97 55005.57 88888.00 2011-06-21 19:29:21.000 172 12609.23 115.95 55005.57 88888.00 2011-06-21 19:29:21.125 172 12609.27 115.95 55005.60 88888.00 2011-06-21 19:29:21.250 172 12609.25 115.90 55005.60 88888.00 2011-06-21 19:29:21.375 172 12609.30 115.90 55005.60 88888.00 2011-06-21 19:29:21.500 172 12609.27 115.88 55005.57 88888.00 2011-06-21 19:29:21.625 172 12609.30 115.88 55005.60 88888.00 2011-06-21 19:29:21.750 172 12609.38 115.90 55005.60 88888.00 2011-06-21 19:29:21.875 172 12609.45 115.88 55005.60 88888.00 2011-06-21 19:29:22.000 172 12609.45 115.83 55005.57 88888.00 2011-06-21 19:29:22.125 172 12609.42 115.80 55005.57 88888.00 2011-06-21 19:29:22.250 172 12609.42 115.78 55005.57 88888.00 2011-06-21 19:29:22.375 172 12609.45 115.75 55005.57 88888.00 2011-06-21 19:29:22.500 172 12609.45 115.72 55005.55 88888.00 2011-06-21 19:29:22.625 172 12609.45 115.70 55005.57 88888.00 2011-06-21 19:29:22.750 172 12609.48 115.72 55005.55 88888.00 2011-06-21 19:29:22.875 172 12609.48 115.70 55005.57 88888.00 2011-06-21 19:29:23.000 172 12609.48 115.72 55005.60 88888.00 2011-06-21 19:29:23.125 172 12609.52 115.67 55005.60 88888.00 2011-06-21 19:29:23.250 172 12609.55 115.65 55005.57 88888.00 2011-06-21 19:29:23.375 172 12609.55 115.60 55005.57 88888.00 2011-06-21 19:29:23.500 172 12609.58 115.62 55005.57 88888.00 2011-06-21 19:29:23.625 172 12609.62 115.62 55005.60 88888.00 2011-06-21 19:29:23.750 172 12609.55 115.58 55005.57 88888.00 2011-06-21 19:29:23.875 172 12609.48 115.55 55005.57 88888.00 2011-06-21 19:29:24.000 172 12609.45 115.53 55005.55 88888.00 2011-06-21 19:29:24.125 172 12609.52 115.50 55005.57 88888.00 2011-06-21 19:29:24.250 172 12609.58 115.50 55005.55 88888.00 2011-06-21 19:29:24.375 172 12609.55 115.47 55005.53 88888.00 2011-06-21 19:29:24.500 172 12609.55 115.42 55005.53 88888.00 2011-06-21 19:29:24.625 172 12609.58 115.40 55005.53 88888.00 2011-06-21 19:29:24.750 172 12609.62 115.35 55005.50 88888.00 2011-06-21 19:29:24.875 172 12609.67 115.35 55005.53 88888.00 2011-06-21 19:29:25.000 172 12609.70 115.33 55005.50 88888.00 2011-06-21 19:29:25.125 172 12609.75 115.33 55005.53 88888.00 2011-06-21 19:29:25.250 172 12609.77 115.33 55005.50 88888.00 2011-06-21 19:29:25.375 172 12609.77 115.28 55005.47 88888.00 2011-06-21 19:29:25.500 172 12609.77 115.25 55005.47 88888.00 2011-06-21 19:29:25.625 172 12609.85 115.22 55005.47 88888.00 2011-06-21 19:29:25.750 172 12609.90 115.25 55005.47 88888.00 2011-06-21 19:29:25.875 172 12609.90 115.25 55005.50 88888.00 2011-06-21 19:29:26.000 172 12609.90 115.25 55005.47 88888.00 2011-06-21 19:29:26.125 172 12609.80 115.20 55005.50 88888.00 2011-06-21 19:29:26.250 172 12609.77 115.17 55005.50 88888.00 2011-06-21 19:29:26.375 172 12609.83 115.15 55005.47 88888.00 2011-06-21 19:29:26.500 172 12609.90 115.10 55005.47 88888.00 2011-06-21 19:29:26.625 172 12609.92 115.10 55005.50 88888.00 2011-06-21 19:29:26.750 172 12609.92 115.08 55005.50 88888.00 2011-06-21 19:29:26.875 172 12609.88 115.03 55005.47 88888.00 2011-06-21 19:29:27.000 172 12609.92 115.00 55005.47 88888.00 2011-06-21 19:29:27.125 172 12610.00 115.00 55005.47 88888.00 2011-06-21 19:29:27.250 172 12610.05 114.95 55005.45 88888.00 2011-06-21 19:29:27.375 172 12610.08 114.92 55005.43 88888.00 2011-06-21 19:29:27.500 172 12610.05 114.88 55005.45 88888.00 2011-06-21 19:29:27.625 172 12610.10 114.88 55005.45 88888.00 2011-06-21 19:29:27.750 172 12610.15 114.90 55005.50 88888.00 2011-06-21 19:29:27.875 172 12610.17 114.90 55005.47 88888.00 2011-06-21 19:29:28.000 172 12610.20 114.88 55005.50 88888.00 2011-06-21 19:29:28.125 172 12610.20 114.88 55005.47 88888.00 2011-06-21 19:29:28.250 172 12610.23 114.85 55005.45 88888.00 2011-06-21 19:29:28.375 172 12610.30 114.85 55005.45 88888.00 2011-06-21 19:29:28.500 172 12610.25 114.80 55005.45 88888.00 2011-06-21 19:29:28.625 172 12610.27 114.78 55005.43 88888.00 2011-06-21 19:29:28.750 172 12610.25 114.75 55005.38 88888.00 2011-06-21 19:29:28.875 172 12610.23 114.75 55005.40 88888.00 2011-06-21 19:29:29.000 172 12610.20 114.72 55005.40 88888.00 2011-06-21 19:29:29.125 172 12610.25 114.67 55005.43 88888.00 2011-06-21 19:29:29.250 172 12610.30 114.65 55005.43 88888.00 2011-06-21 19:29:29.375 172 12610.35 114.70 55005.47 88888.00 2011-06-21 19:29:29.500 172 12610.33 114.70 55005.45 88888.00 2011-06-21 19:29:29.625 172 12610.38 114.65 55005.43 88888.00 2011-06-21 19:29:29.750 172 12610.40 114.70 55005.43 88888.00 2011-06-21 19:29:29.875 172 12610.48 114.67 55005.45 88888.00 2011-06-21 19:29:30.000 172 12610.52 114.65 55005.45 88888.00 2011-06-21 19:29:30.125 172 12610.50 114.62 55005.43 88888.00 2011-06-21 19:29:30.250 172 12610.50 114.60 55005.40 88888.00 2011-06-21 19:29:30.375 172 12610.50 114.60 55005.38 88888.00 2011-06-21 19:29:30.500 172 12610.52 114.58 55005.40 88888.00 2011-06-21 19:29:30.625 172 12610.52 114.60 55005.40 88888.00 2011-06-21 19:29:30.750 172 12610.55 114.55 55005.40 88888.00 2011-06-21 19:29:30.875 172 12610.62 114.58 55005.40 88888.00 2011-06-21 19:29:31.000 172 12610.67 114.55 55005.38 88888.00 2011-06-21 19:29:31.125 172 12610.62 114.55 55005.38 88888.00 2011-06-21 19:29:31.250 172 12610.65 114.53 55005.38 88888.00 2011-06-21 19:29:31.375 172 12610.65 114.55 55005.35 88888.00 2011-06-21 19:29:31.500 172 12610.62 114.55 55005.32 88888.00 2011-06-21 19:29:31.625 172 12610.67 114.55 55005.32 88888.00 2011-06-21 19:29:31.750 172 12610.75 114.53 55005.32 88888.00 2011-06-21 19:29:31.875 172 12610.83 114.55 55005.30 88888.00 2011-06-21 19:29:32.000 172 12610.83 114.50 55005.30 88888.00 2011-06-21 19:29:32.125 172 12610.80 114.47 55005.30 88888.00 2011-06-21 19:29:32.250 172 12610.85 114.50 55005.32 88888.00 2011-06-21 19:29:32.375 172 12610.95 114.50 55005.32 88888.00 2011-06-21 19:29:32.500 172 12610.98 114.50 55005.30 88888.00 2011-06-21 19:29:32.625 172 12610.98 114.47 55005.30 88888.00 2011-06-21 19:29:32.750 172 12611.05 114.47 55005.30 88888.00 2011-06-21 19:29:32.875 172 12611.10 114.47 55005.28 88888.00 2011-06-21 19:29:33.000 172 12611.10 114.53 55005.28 88888.00 2011-06-21 19:29:33.125 172 12611.08 114.53 55005.28 88888.00 2011-06-21 19:29:33.250 172 12611.10 114.50 55005.28 88888.00 2011-06-21 19:29:33.375 172 12611.20 114.53 55005.25 88888.00 2011-06-21 19:29:33.500 172 12611.23 114.55 55005.25 88888.00 2011-06-21 19:29:33.625 172 12611.20 114.55 55005.25 88888.00 2011-06-21 19:29:33.750 172 12611.17 114.50 55005.22 88888.00 2011-06-21 19:29:33.875 172 12611.17 114.53 55005.22 88888.00 2011-06-21 19:29:34.000 172 12611.20 114.55 55005.22 88888.00 2011-06-21 19:29:34.125 172 12611.27 114.58 55005.25 88888.00 2011-06-21 19:29:34.250 172 12611.35 114.58 55005.25 88888.00 2011-06-21 19:29:34.375 172 12611.35 114.60 55005.28 88888.00 2011-06-21 19:29:34.500 172 12611.38 114.60 55005.25 88888.00 2011-06-21 19:29:34.625 172 12611.40 114.58 55005.22 88888.00 2011-06-21 19:29:34.750 172 12611.33 114.60 55005.22 88888.00 2011-06-21 19:29:34.875 172 12611.27 114.60 55005.20 88888.00 2011-06-21 19:29:35.000 172 12611.33 114.60 55005.20 88888.00 2011-06-21 19:29:35.125 172 12611.42 114.65 55005.22 88888.00 2011-06-21 19:29:35.250 172 12611.42 114.65 55005.22 88888.00 2011-06-21 19:29:35.375 172 12611.50 114.65 55005.20 88888.00 2011-06-21 19:29:35.500 172 12611.50 114.65 55005.20 88888.00 2011-06-21 19:29:35.625 172 12611.48 114.65 55005.20 88888.00 2011-06-21 19:29:35.750 172 12611.52 114.67 55005.18 88888.00 2011-06-21 19:29:35.875 172 12611.55 114.72 55005.18 88888.00 2011-06-21 19:29:36.000 172 12611.55 114.72 55005.15 88888.00 2011-06-21 19:29:36.125 172 12611.60 114.72 55005.15 88888.00 2011-06-21 19:29:36.250 172 12611.65 114.75 55005.18 88888.00 2011-06-21 19:29:36.375 172 12611.67 114.75 55005.15 88888.00 2011-06-21 19:29:36.500 172 12611.58 114.72 55005.12 88888.00 2011-06-21 19:29:36.625 172 12611.62 114.78 55005.18 88888.00 2011-06-21 19:29:36.750 172 12611.65 114.80 55005.15 88888.00 2011-06-21 19:29:36.875 172 12611.65 114.83 55005.12 88888.00 2011-06-21 19:29:37.000 172 12611.70 114.83 55005.12 88888.00 2011-06-21 19:29:37.125 172 12611.73 114.83 55005.12 88888.00 2011-06-21 19:29:37.250 172 12611.65 114.80 55005.10 88888.00 2011-06-21 19:29:37.375 172 12611.62 114.80 55005.07 88888.00 2011-06-21 19:29:37.500 172 12611.70 114.85 55005.12 88888.00 2011-06-21 19:29:37.625 172 12611.70 114.88 55005.10 88888.00 2011-06-21 19:29:37.750 172 12611.75 114.92 55005.10 88888.00 2011-06-21 19:29:37.875 172 12611.80 114.97 55005.12 88888.00 2011-06-21 19:29:38.000 172 12611.83 114.95 55005.07 88888.00 2011-06-21 19:29:38.125 172 12611.92 114.95 55005.10 88888.00 2011-06-21 19:29:38.250 172 12611.90 114.97 55005.07 88888.00 2011-06-21 19:29:38.375 172 12611.88 115.00 55005.05 88888.00 2011-06-21 19:29:38.500 172 12611.88 115.00 55005.10 88888.00 2011-06-21 19:29:38.625 172 12611.88 114.97 55005.10 88888.00 2011-06-21 19:29:38.750 172 12611.90 114.97 55005.10 88888.00 2011-06-21 19:29:38.875 172 12611.95 114.97 55005.07 88888.00 2011-06-21 19:29:39.000 172 12611.95 115.05 55005.05 88888.00 2011-06-21 19:29:39.125 172 12611.95 115.08 55005.07 88888.00 2011-06-21 19:29:39.250 172 12611.98 115.10 55005.07 88888.00 2011-06-21 19:29:39.375 172 12611.98 115.08 55005.07 88888.00 2011-06-21 19:29:39.500 172 12611.92 115.08 55005.05 88888.00 2011-06-21 19:29:39.625 172 12611.95 115.10 55005.07 88888.00 2011-06-21 19:29:39.750 172 12611.95 115.10 55005.05 88888.00 2011-06-21 19:29:39.875 172 12611.92 115.12 55005.05 88888.00 2011-06-21 19:29:40.000 172 12611.95 115.15 55005.05 88888.00 2011-06-21 19:29:40.125 172 12611.95 115.17 55005.07 88888.00 2011-06-21 19:29:40.250 172 12611.90 115.17 55005.07 88888.00 2011-06-21 19:29:40.375 172 12611.98 115.17 55005.07 88888.00 2011-06-21 19:29:40.500 172 12612.02 115.20 55005.07 88888.00 2011-06-21 19:29:40.625 172 12612.00 115.17 55005.05 88888.00 2011-06-21 19:29:40.750 172 12611.98 115.17 55005.05 88888.00 2011-06-21 19:29:40.875 172 12611.98 115.25 55005.07 88888.00 2011-06-21 19:29:41.000 172 12611.98 115.25 55005.05 88888.00 2011-06-21 19:29:41.125 172 12611.92 115.20 55005.05 88888.00 2011-06-21 19:29:41.250 172 12611.98 115.25 55005.05 88888.00 2011-06-21 19:29:41.375 172 12612.02 115.30 55005.03 88888.00 2011-06-21 19:29:41.500 172 12612.08 115.35 55005.05 88888.00 2011-06-21 19:29:41.625 172 12612.08 115.30 55005.05 88888.00 2011-06-21 19:29:41.750 172 12612.05 115.28 55005.03 88888.00 2011-06-21 19:29:41.875 172 12612.02 115.30 55005.03 88888.00 2011-06-21 19:29:42.000 172 12612.02 115.33 55005.03 88888.00 2011-06-21 19:29:42.125 172 12612.05 115.30 55005.03 88888.00 2011-06-21 19:29:42.250 172 12612.00 115.28 55005.03 88888.00 2011-06-21 19:29:42.375 172 12612.05 115.35 55005.05 88888.00 2011-06-21 19:29:42.500 172 12612.10 115.40 55005.07 88888.00 2011-06-21 19:29:42.625 172 12612.08 115.38 55005.05 88888.00 2011-06-21 19:29:42.750 172 12612.02 115.40 55005.05 88888.00 2011-06-21 19:29:42.875 172 12612.02 115.38 55005.07 88888.00 2011-06-21 19:29:43.000 172 12612.10 115.42 55005.07 88888.00 2011-06-21 19:29:43.125 172 12612.10 115.40 55005.05 88888.00 2011-06-21 19:29:43.250 172 12612.10 115.45 55005.07 88888.00 2011-06-21 19:29:43.375 172 12612.12 115.50 55005.07 88888.00 2011-06-21 19:29:43.500 172 12612.12 115.47 55005.10 88888.00 2011-06-21 19:29:43.625 172 12612.10 115.45 55005.05 88888.00 2011-06-21 19:29:43.750 172 12612.12 115.45 55005.03 88888.00 2011-06-21 19:29:43.875 172 12612.17 115.45 55005.05 88888.00 2011-06-21 19:29:44.000 172 12612.08 115.45 55005.05 88888.00 2011-06-21 19:29:44.125 172 12612.02 115.47 55005.05 88888.00 2011-06-21 19:29:44.250 172 12612.00 115.47 55005.07 88888.00 2011-06-21 19:29:44.375 172 12612.00 115.53 55005.07 88888.00 2011-06-21 19:29:44.500 172 12612.00 115.55 55005.12 88888.00 2011-06-21 19:29:44.625 172 12612.00 115.53 55005.10 88888.00 2011-06-21 19:29:44.750 172 12612.02 115.53 55005.07 88888.00 2011-06-21 19:29:44.875 172 12612.02 115.50 55005.07 88888.00 2011-06-21 19:29:45.000 172 12612.02 115.47 55005.07 88888.00 2011-06-21 19:29:45.125 172 12612.00 115.50 55005.05 88888.00 2011-06-21 19:29:45.250 172 12612.00 115.53 55005.07 88888.00 2011-06-21 19:29:45.375 172 12612.02 115.55 55005.07 88888.00 2011-06-21 19:29:45.500 172 12612.00 115.53 55005.05 88888.00 2011-06-21 19:29:45.625 172 12611.95 115.50 55005.05 88888.00 2011-06-21 19:29:45.750 172 12611.95 115.53 55005.07 88888.00 2011-06-21 19:29:45.875 172 12611.92 115.53 55005.05 88888.00 2011-06-21 19:29:46.000 172 12611.95 115.50 55005.03 88888.00 2011-06-21 19:29:46.125 172 12612.00 115.47 55005.07 88888.00 2011-06-21 19:29:46.250 172 12611.92 115.45 55005.05 88888.00 2011-06-21 19:29:46.375 172 12611.92 115.47 55005.05 88888.00 2011-06-21 19:29:46.500 172 12611.95 115.47 55005.07 88888.00 2011-06-21 19:29:46.625 172 12611.92 115.47 55005.10 88888.00 2011-06-21 19:29:46.750 172 12611.95 115.47 55005.07 88888.00 2011-06-21 19:29:46.875 172 12611.95 115.50 55005.07 88888.00 2011-06-21 19:29:47.000 172 12611.98 115.55 55005.10 88888.00 2011-06-21 19:29:47.125 172 12612.00 115.53 55005.12 88888.00 2011-06-21 19:29:47.250 172 12611.92 115.50 55005.10 88888.00 2011-06-21 19:29:47.375 172 12611.90 115.50 55005.10 88888.00 2011-06-21 19:29:47.500 172 12611.85 115.47 55005.10 88888.00 2011-06-21 19:29:47.625 172 12611.85 115.47 55005.10 88888.00 2011-06-21 19:29:47.750 172 12611.80 115.47 55005.10 88888.00 2011-06-21 19:29:47.875 172 12611.77 115.45 55005.10 88888.00 2011-06-21 19:29:48.000 172 12611.83 115.50 55005.10 88888.00 2011-06-21 19:29:48.125 172 12611.85 115.50 55005.15 88888.00 2011-06-21 19:29:48.250 172 12611.80 115.45 55005.12 88888.00 2011-06-21 19:29:48.375 172 12611.80 115.45 55005.10 88888.00 2011-06-21 19:29:48.500 172 12611.77 115.42 55005.12 88888.00 2011-06-21 19:29:48.625 172 12611.80 115.45 55005.15 88888.00 2011-06-21 19:29:48.750 172 12611.85 115.45 55005.18 88888.00 2011-06-21 19:29:48.875 172 12611.83 115.42 55005.15 88888.00 2011-06-21 19:29:49.000 172 12611.85 115.42 55005.15 88888.00 2011-06-21 19:29:49.125 172 12611.83 115.42 55005.18 88888.00 2011-06-21 19:29:49.250 172 12611.77 115.40 55005.15 88888.00 2011-06-21 19:29:49.375 172 12611.73 115.40 55005.15 88888.00 2011-06-21 19:29:49.500 172 12611.70 115.40 55005.18 88888.00 2011-06-21 19:29:49.625 172 12611.70 115.40 55005.20 88888.00 2011-06-21 19:29:49.750 172 12611.73 115.38 55005.20 88888.00 2011-06-21 19:29:49.875 172 12611.65 115.35 55005.20 88888.00 2011-06-21 19:29:50.000 172 12611.62 115.35 55005.20 88888.00 2011-06-21 19:29:50.125 172 12611.62 115.33 55005.20 88888.00 2011-06-21 19:29:50.250 172 12611.65 115.33 55005.18 88888.00 2011-06-21 19:29:50.375 172 12611.70 115.30 55005.18 88888.00 2011-06-21 19:29:50.500 172 12611.70 115.30 55005.18 88888.00 2011-06-21 19:29:50.625 172 12611.67 115.33 55005.20 88888.00 2011-06-21 19:29:50.750 172 12611.67 115.33 55005.22 88888.00 2011-06-21 19:29:50.875 172 12611.60 115.25 55005.18 88888.00 2011-06-21 19:29:51.000 172 12611.58 115.20 55005.15 88888.00 2011-06-21 19:29:51.125 172 12611.55 115.20 55005.18 88888.00 2011-06-21 19:29:51.250 172 12611.60 115.22 55005.20 88888.00 2011-06-21 19:29:51.375 172 12611.58 115.22 55005.18 88888.00 2011-06-21 19:29:51.500 172 12611.55 115.20 55005.18 88888.00 2011-06-21 19:29:51.625 172 12611.55 115.22 55005.18 88888.00 2011-06-21 19:29:51.750 172 12611.60 115.22 55005.20 88888.00 2011-06-21 19:29:51.875 172 12611.60 115.20 55005.20 88888.00 2011-06-21 19:29:52.000 172 12611.60 115.20 55005.20 88888.00 2011-06-21 19:29:52.125 172 12611.58 115.17 55005.20 88888.00 2011-06-21 19:29:52.250 172 12611.55 115.15 55005.22 88888.00 2011-06-21 19:29:52.375 172 12611.58 115.15 55005.22 88888.00 2011-06-21 19:29:52.500 172 12611.52 115.12 55005.22 88888.00 2011-06-21 19:29:52.625 172 12611.48 115.08 55005.22 88888.00 2011-06-21 19:29:52.750 172 12611.48 115.08 55005.22 88888.00 2011-06-21 19:29:52.875 172 12611.50 115.03 55005.22 88888.00 2011-06-21 19:29:53.000 172 12611.50 115.05 55005.20 88888.00 2011-06-21 19:29:53.125 172 12611.50 115.08 55005.25 88888.00 2011-06-21 19:29:53.250 172 12611.45 115.05 55005.28 88888.00 2011-06-21 19:29:53.375 172 12611.38 115.03 55005.25 88888.00 2011-06-21 19:29:53.500 172 12611.38 115.00 55005.28 88888.00 2011-06-21 19:29:53.625 172 12611.42 115.03 55005.30 88888.00 2011-06-21 19:29:53.750 172 12611.45 115.05 55005.32 88888.00 2011-06-21 19:29:53.875 172 12611.40 115.03 55005.32 88888.00 2011-06-21 19:29:54.000 172 12611.38 115.03 55005.30 88888.00 2011-06-21 19:29:54.125 172 12611.35 115.03 55005.30 88888.00 2011-06-21 19:29:54.250 172 12611.30 114.95 55005.25 88888.00 2011-06-21 19:29:54.375 172 12611.35 114.95 55005.28 88888.00 2011-06-21 19:29:54.500 172 12611.33 114.92 55005.30 88888.00 2011-06-21 19:29:54.625 172 12611.30 114.88 55005.28 88888.00 2011-06-21 19:29:54.750 172 12611.25 114.85 55005.28 88888.00 2011-06-21 19:29:54.875 172 12611.33 114.88 55005.32 88888.00 2011-06-21 19:29:55.000 172 12611.38 114.88 55005.32 88888.00 2011-06-21 19:29:55.125 172 12611.38 114.85 55005.35 88888.00 2011-06-21 19:29:55.250 172 12611.35 114.80 55005.32 88888.00 2011-06-21 19:29:55.375 172 12611.35 114.80 55005.30 88888.00 2011-06-21 19:29:55.500 172 12611.35 114.75 55005.30 88888.00 2011-06-21 19:29:55.625 172 12611.27 114.78 55005.32 88888.00 2011-06-21 19:29:55.750 172 12611.33 114.78 55005.32 88888.00 2011-06-21 19:29:55.875 172 12611.33 114.78 55005.35 88888.00 2011-06-21 19:29:56.000 172 12611.30 114.75 55005.32 88888.00 2011-06-21 19:29:56.125 172 12611.35 114.78 55005.35 88888.00 2011-06-21 19:29:56.250 172 12611.30 114.75 55005.38 88888.00 2011-06-21 19:29:56.375 172 12611.30 114.70 55005.32 88888.00 2011-06-21 19:29:56.500 172 12611.33 114.72 55005.32 88888.00 2011-06-21 19:29:56.625 172 12611.30 114.67 55005.35 88888.00 2011-06-21 19:29:56.750 172 12611.25 114.65 55005.38 88888.00 2011-06-21 19:29:56.875 172 12611.25 114.62 55005.35 88888.00 2011-06-21 19:29:57.000 172 12611.25 114.62 55005.35 88888.00 2011-06-21 19:29:57.125 172 12611.30 114.58 55005.35 88888.00 2011-06-21 19:29:57.250 172 12611.27 114.55 55005.38 88888.00 2011-06-21 19:29:57.375 172 12611.25 114.55 55005.38 88888.00 2011-06-21 19:29:57.500 172 12611.20 114.55 55005.35 88888.00 2011-06-21 19:29:57.625 172 12611.20 114.53 55005.35 88888.00 2011-06-21 19:29:57.750 172 12611.17 114.50 55005.35 88888.00 2011-06-21 19:29:57.875 172 12611.12 114.47 55005.32 88888.00 2011-06-21 19:29:58.000 172 12611.12 114.50 55005.38 88888.00 2011-06-21 19:29:58.125 172 12611.20 114.50 55005.40 88888.00 2011-06-21 19:29:58.250 172 12611.20 114.45 55005.35 88888.00 2011-06-21 19:29:58.375 172 12611.17 114.40 55005.35 88888.00 2011-06-21 19:29:58.500 172 12611.23 114.42 55005.35 88888.00 2011-06-21 19:29:58.625 172 12611.25 114.42 55005.35 88888.00 2011-06-21 19:29:58.750 172 12611.27 114.40 55005.35 88888.00 2011-06-21 19:29:58.875 172 12611.33 114.38 55005.38 88888.00 2011-06-21 19:29:59.000 172 12611.33 114.40 55005.38 88888.00 2011-06-21 19:29:59.125 172 12611.30 114.42 55005.40 88888.00 2011-06-21 19:29:59.250 172 12611.17 114.38 55005.40 88888.00 2011-06-21 19:29:59.375 172 12611.15 114.38 55005.38 88888.00 2011-06-21 19:29:59.500 172 12611.23 114.38 55005.38 88888.00 2011-06-21 19:29:59.625 172 12611.23 114.38 55005.40 88888.00 2011-06-21 19:29:59.750 172 12611.25 114.35 55005.38 88888.00 2011-06-21 19:29:59.875 172 12611.27 114.33 55005.38 88888.00 2011-06-21 19:30:00.000 172 12611.27 114.35 55005.40 88888.00 2011-06-21 19:30:00.125 172 12611.25 114.33 55005.43 88888.00 2011-06-21 19:30:00.250 172 12611.20 114.30 55005.40 88888.00 2011-06-21 19:30:00.375 172 12611.20 114.33 55005.40 88888.00 2011-06-21 19:30:00.500 172 12611.20 114.30 55005.38 88888.00 2011-06-21 19:30:00.625 172 12611.20 114.25 55005.38 88888.00 2011-06-21 19:30:00.750 172 12611.23 114.30 55005.38 88888.00 2011-06-21 19:30:00.875 172 12611.25 114.33 55005.38 88888.00 2011-06-21 19:30:01.000 172 12611.25 114.33 55005.40 88888.00 2011-06-21 19:30:01.125 172 12611.23 114.28 55005.40 88888.00 2011-06-21 19:30:01.250 172 12611.20 114.22 55005.43 88888.00 2011-06-21 19:30:01.375 172 12611.20 114.25 55005.40 88888.00 2011-06-21 19:30:01.500 172 12611.17 114.25 55005.35 88888.00 2011-06-21 19:30:01.625 172 12611.15 114.20 55005.35 88888.00 2011-06-21 19:30:01.750 172 12611.12 114.20 55005.35 88888.00 2011-06-21 19:30:01.875 172 12611.17 114.22 55005.38 88888.00 2011-06-21 19:30:02.000 172 12611.20 114.22 55005.35 88888.00 2011-06-21 19:30:02.125 172 12611.20 114.20 55005.35 88888.00 2011-06-21 19:30:02.250 172 12611.15 114.17 55005.32 88888.00 2011-06-21 19:30:02.375 172 12611.20 114.17 55005.32 88888.00 2011-06-21 19:30:02.500 172 12611.20 114.17 55005.32 88888.00 2011-06-21 19:30:02.625 172 12611.23 114.17 55005.35 88888.00 2011-06-21 19:30:02.750 172 12611.23 114.17 55005.35 88888.00 2011-06-21 19:30:02.875 172 12611.23 114.20 55005.38 88888.00 2011-06-21 19:30:03.000 172 12611.17 114.15 55005.35 88888.00 2011-06-21 19:30:03.125 172 12611.15 114.12 55005.30 88888.00 2011-06-21 19:30:03.250 172 12611.15 114.12 55005.28 88888.00 2011-06-21 19:30:03.375 172 12611.20 114.12 55005.30 88888.00 2011-06-21 19:30:03.500 172 12611.25 114.17 55005.35 88888.00 2011-06-21 19:30:03.625 172 12611.27 114.20 55005.35 88888.00 2011-06-21 19:30:03.750 172 12611.30 114.17 55005.32 88888.00 2011-06-21 19:30:03.875 172 12611.27 114.15 55005.32 88888.00 2011-06-21 19:30:04.000 172 12611.25 114.10 55005.28 88888.00 2011-06-21 19:30:04.125 172 12611.25 114.12 55005.32 88888.00 2011-06-21 19:30:04.250 172 12611.23 114.12 55005.35 88888.00 2011-06-21 19:30:04.375 172 12611.25 114.12 55005.35 88888.00 2011-06-21 19:30:04.500 172 12611.27 114.12 55005.32 88888.00 2011-06-21 19:30:04.625 172 12611.27 114.12 55005.35 88888.00 2011-06-21 19:30:04.750 172 12611.30 114.12 55005.32 88888.00 2011-06-21 19:30:04.875 172 12611.33 114.10 55005.32 88888.00 2011-06-21 19:30:05.000 172 12611.33 114.10 55005.30 88888.00 2011-06-21 19:30:05.125 172 12611.30 114.15 55005.32 88888.00 2011-06-21 19:30:05.250 172 12611.33 114.12 55005.35 88888.00 2011-06-21 19:30:05.375 172 12611.38 114.17 55005.35 88888.00 2011-06-21 19:30:05.500 172 12611.30 114.17 55005.32 88888.00 2011-06-21 19:30:05.625 172 12611.23 114.12 55005.32 88888.00 2011-06-21 19:30:05.750 172 12611.23 114.15 55005.38 88888.00 2011-06-21 19:30:05.875 172 12611.27 114.17 55005.35 88888.00 2011-06-21 19:30:06.000 172 12611.27 114.15 55005.30 88888.00 2011-06-21 19:30:06.125 172 12611.27 114.12 55005.30 88888.00 2011-06-21 19:30:06.250 172 12611.27 114.10 55005.30 88888.00 2011-06-21 19:30:06.375 172 12611.33 114.17 55005.32 88888.00 2011-06-21 19:30:06.500 172 12611.38 114.12 55005.30 88888.00 2011-06-21 19:30:06.625 172 12611.42 114.10 55005.32 88888.00 2011-06-21 19:30:06.750 172 12611.42 114.10 55005.32 88888.00 2011-06-21 19:30:06.875 172 12611.42 114.12 55005.28 88888.00 2011-06-21 19:30:07.000 172 12611.42 114.10 55005.28 88888.00 2011-06-21 19:30:07.125 172 12611.45 114.12 55005.30 88888.00 2011-06-21 19:30:07.250 172 12611.48 114.12 55005.30 88888.00 2011-06-21 19:30:07.375 172 12611.48 114.15 55005.30 88888.00 2011-06-21 19:30:07.500 172 12611.45 114.15 55005.28 88888.00 2011-06-21 19:30:07.625 172 12611.48 114.15 55005.30 88888.00 2011-06-21 19:30:07.750 172 12611.48 114.17 55005.30 88888.00 2011-06-21 19:30:07.875 172 12611.45 114.15 55005.28 88888.00 2011-06-21 19:30:08.000 172 12611.50 114.12 55005.28 88888.00 2011-06-21 19:30:08.125 172 12611.55 114.12 55005.28 88888.00 2011-06-21 19:30:08.250 172 12611.52 114.10 55005.28 88888.00 2011-06-21 19:30:08.375 172 12611.52 114.12 55005.28 88888.00 2011-06-21 19:30:08.500 172 12611.55 114.12 55005.28 88888.00 2011-06-21 19:30:08.625 172 12611.58 114.12 55005.28 88888.00 2011-06-21 19:30:08.750 172 12611.58 114.15 55005.28 88888.00 2011-06-21 19:30:08.875 172 12611.58 114.12 55005.28 88888.00 2011-06-21 19:30:09.000 172 12611.58 114.12 55005.25 88888.00 2011-06-21 19:30:09.125 172 12611.52 114.12 55005.25 88888.00 2011-06-21 19:30:09.250 172 12611.58 114.15 55005.25 88888.00 2011-06-21 19:30:09.375 172 12611.70 114.17 55005.25 88888.00 2011-06-21 19:30:09.500 172 12611.70 114.15 55005.28 88888.00 2011-06-21 19:30:09.625 172 12611.62 114.15 55005.28 88888.00 2011-06-21 19:30:09.750 172 12611.65 114.15 55005.25 88888.00 2011-06-21 19:30:09.875 172 12611.67 114.15 55005.25 88888.00 2011-06-21 19:30:10.000 172 12611.75 114.17 55005.25 88888.00 2011-06-21 19:30:10.125 172 12611.70 114.17 55005.25 88888.00 2011-06-21 19:30:10.250 172 12611.62 114.15 55005.25 88888.00 2011-06-21 19:30:10.375 172 12611.67 114.20 55005.25 88888.00 2011-06-21 19:30:10.500 172 12611.70 114.17 55005.22 88888.00 2011-06-21 19:30:10.625 172 12611.75 114.17 55005.22 88888.00 2011-06-21 19:30:10.750 172 12611.75 114.22 55005.25 88888.00 2011-06-21 19:30:10.875 172 12611.75 114.22 55005.25 88888.00 2011-06-21 19:30:11.000 172 12611.83 114.25 55005.25 88888.00 2011-06-21 19:30:11.125 172 12611.85 114.20 55005.22 88888.00 2011-06-21 19:30:11.250 172 12611.85 114.22 55005.22 88888.00 2011-06-21 19:30:11.375 172 12611.88 114.20 55005.22 88888.00 2011-06-21 19:30:11.500 172 12611.88 114.20 55005.18 88888.00 2011-06-21 19:30:11.625 172 12611.88 114.28 55005.20 88888.00 2011-06-21 19:30:11.750 172 12611.90 114.25 55005.20 88888.00 2011-06-21 19:30:11.875 172 12611.90 114.25 55005.18 88888.00 2011-06-21 19:30:12.000 172 12611.90 114.25 55005.20 88888.00 2011-06-21 19:30:12.125 172 12611.90 114.25 55005.20 88888.00 2011-06-21 19:30:12.250 172 12611.92 114.22 55005.20 88888.00 2011-06-21 19:30:12.375 172 12611.90 114.25 55005.20 88888.00 2011-06-21 19:30:12.500 172 12611.90 114.30 55005.20 88888.00 2011-06-21 19:30:12.625 172 12611.98 114.28 55005.20 88888.00 2011-06-21 19:30:12.750 172 12612.05 114.28 55005.18 88888.00 2011-06-21 19:30:12.875 172 12612.08 114.28 55005.18 88888.00 2011-06-21 19:30:13.000 172 12612.05 114.22 55005.18 88888.00 2011-06-21 19:30:13.125 172 12612.00 114.22 55005.15 88888.00 2011-06-21 19:30:13.250 172 12612.02 114.25 55005.15 88888.00 2011-06-21 19:30:13.375 172 12612.02 114.30 55005.18 88888.00 2011-06-21 19:30:13.500 172 12611.98 114.33 55005.18 88888.00 2011-06-21 19:30:13.625 172 12611.92 114.28 55005.15 88888.00 2011-06-21 19:30:13.750 172 12611.95 114.30 55005.18 88888.00 2011-06-21 19:30:13.875 172 12612.00 114.30 55005.18 88888.00 2011-06-21 19:30:14.000 172 12612.02 114.30 55005.18 88888.00 2011-06-21 19:30:14.125 172 12612.08 114.28 55005.15 88888.00 2011-06-21 19:30:14.250 172 12612.05 114.20 55005.12 88888.00 2011-06-21 19:30:14.375 172 12612.05 114.25 55005.15 88888.00 2011-06-21 19:30:14.500 172 12612.12 114.28 55005.12 88888.00 2011-06-21 19:30:14.625 172 12612.15 114.30 55005.15 88888.00 2011-06-21 19:30:14.750 172 12612.15 114.30 55005.12 88888.00 2011-06-21 19:30:14.875 172 12612.15 114.30 55005.12 88888.00 2011-06-21 19:30:15.000 172 12612.17 114.35 55005.12 88888.00 2011-06-21 19:30:15.125 172 12612.15 114.35 55005.12 88888.00 2011-06-21 19:30:15.250 172 12612.15 114.33 55005.10 88888.00 2011-06-21 19:30:15.375 172 12612.20 114.30 55005.10 88888.00 2011-06-21 19:30:15.500 172 12612.23 114.30 55005.10 88888.00 2011-06-21 19:30:15.625 172 12612.27 114.35 55005.10 88888.00 2011-06-21 19:30:15.750 172 12612.27 114.33 55005.12 88888.00 2011-06-21 19:30:15.875 172 12612.23 114.35 55005.12 88888.00 2011-06-21 19:30:16.000 172 12612.25 114.33 55005.07 88888.00 2011-06-21 19:30:16.125 172 12612.38 114.30 55005.07 88888.00 2011-06-21 19:30:16.250 172 12612.33 114.28 55005.10 88888.00 2011-06-21 19:30:16.375 172 12612.35 114.30 55005.07 88888.00 2011-06-21 19:30:16.500 172 12612.42 114.30 55005.07 88888.00 2011-06-21 19:30:16.625 172 12612.38 114.28 55005.07 88888.00 2011-06-21 19:30:16.750 172 12612.30 114.30 55005.07 88888.00 2011-06-21 19:30:16.875 172 12612.30 114.33 55005.07 88888.00 2011-06-21 19:30:17.000 172 12612.30 114.30 55005.05 88888.00 2011-06-21 19:30:17.125 172 12612.38 114.30 55005.05 88888.00 2011-06-21 19:30:17.250 172 12612.42 114.35 55005.07 88888.00 2011-06-21 19:30:17.375 172 12612.45 114.38 55005.07 88888.00 2011-06-21 19:30:17.500 172 12612.42 114.40 55005.05 88888.00 2011-06-21 19:30:17.625 172 12612.48 114.38 55005.05 88888.00 2011-06-21 19:30:17.750 172 12612.45 114.33 55005.03 88888.00 2011-06-21 19:30:17.875 172 12612.48 114.35 55005.05 88888.00 2011-06-21 19:30:18.000 172 12612.52 114.35 55005.10 88888.00 2011-06-21 19:30:18.125 172 12612.58 114.38 55005.10 88888.00 2011-06-21 19:30:18.250 172 12612.62 114.40 55005.07 88888.00 2011-06-21 19:30:18.375 172 12612.60 114.38 55005.05 88888.00 2011-06-21 19:30:18.500 172 12612.58 114.33 55005.03 88888.00 2011-06-21 19:30:18.625 172 12612.55 114.33 55005.03 88888.00 2011-06-21 19:30:18.750 172 12612.58 114.35 55005.05 88888.00 2011-06-21 19:30:18.875 172 12612.67 114.38 55005.05 88888.00 2011-06-21 19:30:19.000 172 12612.67 114.38 55005.03 88888.00 2011-06-21 19:30:19.125 172 12612.65 114.40 55005.03 88888.00 2011-06-21 19:30:19.250 172 12612.65 114.33 55005.00 88888.00 2011-06-21 19:30:19.375 172 12612.62 114.30 55004.97 88888.00 2011-06-21 19:30:19.500 172 12612.67 114.33 55004.97 88888.00 2011-06-21 19:30:19.625 172 12612.70 114.38 55005.00 88888.00 2011-06-21 19:30:19.750 172 12612.67 114.38 55005.03 88888.00 2011-06-21 19:30:19.875 172 12612.67 114.40 55005.03 88888.00 2011-06-21 19:30:20.000 172 12612.73 114.40 55004.97 88888.00 2011-06-21 19:30:20.125 172 12612.73 114.42 55005.00 88888.00 2011-06-21 19:30:20.250 172 12612.73 114.35 55004.97 88888.00 2011-06-21 19:30:20.375 172 12612.77 114.38 55004.95 88888.00 2011-06-21 19:30:20.500 172 12612.77 114.33 55004.95 88888.00 2011-06-21 19:30:20.625 172 12612.75 114.33 55004.97 88888.00 2011-06-21 19:30:20.750 172 12612.75 114.35 55004.97 88888.00 2011-06-21 19:30:20.875 172 12612.77 114.38 55004.97 88888.00 2011-06-21 19:30:21.000 172 12612.75 114.38 55004.93 88888.00 2011-06-21 19:30:21.125 172 12612.73 114.40 55004.97 88888.00 2011-06-21 19:30:21.250 172 12612.70 114.38 55004.97 88888.00 2011-06-21 19:30:21.375 172 12612.73 114.40 55004.97 88888.00 2011-06-21 19:30:21.500 172 12612.75 114.38 55004.95 88888.00 2011-06-21 19:30:21.625 172 12612.75 114.35 55004.93 88888.00 2011-06-21 19:30:21.750 172 12612.77 114.38 55004.95 88888.00 2011-06-21 19:30:21.875 172 12612.77 114.40 55004.97 88888.00 2011-06-21 19:30:22.000 172 12612.75 114.38 55004.97 88888.00 2011-06-21 19:30:22.125 172 12612.73 114.35 55004.97 88888.00 2011-06-21 19:30:22.250 172 12612.65 114.33 55004.95 88888.00 2011-06-21 19:30:22.375 172 12612.73 114.38 55004.95 88888.00 2011-06-21 19:30:22.500 172 12612.77 114.42 55005.00 88888.00 2011-06-21 19:30:22.625 172 12612.77 114.42 55005.03 88888.00 2011-06-21 19:30:22.750 172 12612.70 114.40 55004.97 88888.00 2011-06-21 19:30:22.875 172 12612.62 114.38 55004.93 88888.00 2011-06-21 19:30:23.000 172 12612.60 114.38 55004.93 88888.00 2011-06-21 19:30:23.125 172 12612.55 114.35 55004.93 88888.00 2011-06-21 19:30:23.250 172 12612.52 114.33 55004.95 88888.00 2011-06-21 19:30:23.375 172 12612.55 114.35 55004.95 88888.00 2011-06-21 19:30:23.500 172 12612.55 114.38 55004.95 88888.00 2011-06-21 19:30:23.625 172 12612.50 114.35 55004.93 88888.00 2011-06-21 19:30:23.750 172 12612.52 114.35 55004.93 88888.00 2011-06-21 19:30:23.875 172 12612.58 114.35 55004.95 88888.00 2011-06-21 19:30:24.000 172 12612.60 114.38 55004.95 88888.00 2011-06-21 19:30:24.125 172 12612.58 114.38 55004.95 88888.00 2011-06-21 19:30:24.250 172 12612.50 114.30 55004.93 88888.00 2011-06-21 19:30:24.375 172 12612.50 114.35 55004.95 88888.00 2011-06-21 19:30:24.500 172 12612.52 114.38 55004.95 88888.00 2011-06-21 19:30:24.625 172 12612.45 114.33 55004.93 88888.00 2011-06-21 19:30:24.750 172 12612.50 114.30 55004.93 88888.00 2011-06-21 19:30:24.875 172 12612.52 114.28 55004.95 88888.00 2011-06-21 19:30:25.000 172 12612.48 114.28 55004.93 88888.00 2011-06-21 19:30:25.125 172 12612.45 114.33 55004.95 88888.00 2011-06-21 19:30:25.250 172 12612.42 114.30 55004.95 88888.00 2011-06-21 19:30:25.375 172 12612.45 114.30 55004.95 88888.00 2011-06-21 19:30:25.500 172 12612.45 114.25 55004.93 88888.00 2011-06-21 19:30:25.625 172 12612.52 114.28 55004.93 88888.00 2011-06-21 19:30:25.750 172 12612.52 114.25 55004.93 88888.00 2011-06-21 19:30:25.875 172 12612.45 114.25 55004.97 88888.00 2011-06-21 19:30:26.000 172 12612.38 114.20 55004.93 88888.00 2011-06-21 19:30:26.125 172 12612.33 114.17 55004.93 88888.00 2011-06-21 19:30:26.250 172 12612.33 114.20 55004.93 88888.00 2011-06-21 19:30:26.375 172 12612.38 114.20 55004.93 88888.00 2011-06-21 19:30:26.500 172 12612.40 114.17 55004.90 88888.00 2011-06-21 19:30:26.625 172 12612.35 114.12 55004.90 88888.00 2011-06-21 19:30:26.750 172 12612.30 114.12 55004.93 88888.00 2011-06-21 19:30:26.875 172 12612.27 114.17 55004.95 88888.00 2011-06-21 19:30:27.000 172 12612.25 114.17 55004.93 88888.00 2011-06-21 19:30:27.125 172 12612.25 114.12 55004.93 88888.00 2011-06-21 19:30:27.250 172 12612.25 114.10 55004.93 88888.00 2011-06-21 19:30:27.375 172 12612.17 114.12 55004.95 88888.00 2011-06-21 19:30:27.500 172 12612.15 114.10 55004.93 88888.00 2011-06-21 19:30:27.625 172 12612.17 114.12 55004.93 88888.00 2011-06-21 19:30:27.750 172 12612.17 114.08 55004.95 88888.00 2011-06-21 19:30:27.875 172 12612.20 114.08 55004.95 88888.00 2011-06-21 19:30:28.000 172 12612.15 114.05 55004.90 88888.00 2011-06-21 19:30:28.125 172 12612.10 114.03 55004.93 88888.00 2011-06-21 19:30:28.250 172 12612.05 114.00 55004.95 88888.00 2011-06-21 19:30:28.375 172 12612.08 114.00 55004.95 88888.00 2011-06-21 19:30:28.500 172 12612.08 114.05 55004.95 88888.00 2011-06-21 19:30:28.625 172 12612.12 114.08 55004.95 88888.00 2011-06-21 19:30:28.750 172 12612.10 114.08 55004.97 88888.00 2011-06-21 19:30:28.875 172 12612.05 114.08 55004.95 88888.00 2011-06-21 19:30:29.000 172 12612.08 114.08 55004.95 88888.00 2011-06-21 19:30:29.125 172 12612.08 114.05 55004.97 88888.00 2011-06-21 19:30:29.250 172 12612.00 113.97 55004.97 88888.00 2011-06-21 19:30:29.375 172 12611.98 113.97 55004.97 88888.00 2011-06-21 19:30:29.500 172 12612.00 114.00 55005.00 88888.00 2011-06-21 19:30:29.625 172 12612.02 114.00 55004.97 88888.00 2011-06-21 19:30:29.750 172 12611.98 114.00 55004.97 88888.00 2011-06-21 19:30:29.875 172 12611.90 114.00 55005.00 88888.00 2011-06-21 19:30:30.000 172 12611.90 113.97 55004.97 88888.00 2011-06-21 19:30:30.125 172 12611.88 113.97 55005.00 88888.00 2011-06-21 19:30:30.250 172 12611.88 113.97 55005.00 88888.00 2011-06-21 19:30:30.375 172 12611.90 114.00 55005.00 88888.00 2011-06-21 19:30:30.500 172 12611.83 114.00 55005.00 88888.00 2011-06-21 19:30:30.625 172 12611.85 113.95 55005.00 88888.00 2011-06-21 19:30:30.750 172 12611.92 113.97 55005.00 88888.00 2011-06-21 19:30:30.875 172 12611.88 114.00 55005.03 88888.00 2011-06-21 19:30:31.000 172 12611.77 113.97 55005.00 88888.00 2011-06-21 19:30:31.125 172 12611.80 113.92 55004.97 88888.00 2011-06-21 19:30:31.250 172 12611.85 113.88 55004.97 88888.00 2011-06-21 19:30:31.375 172 12611.83 113.90 55004.97 88888.00 2011-06-21 19:30:31.500 172 12611.75 113.88 55004.97 88888.00 2011-06-21 19:30:31.625 172 12611.73 113.92 55004.95 88888.00 2011-06-21 19:30:31.750 172 12611.80 113.92 55004.97 88888.00 2011-06-21 19:30:31.875 172 12611.83 113.95 55004.97 88888.00 2011-06-21 19:30:32.000 172 12611.77 113.92 55004.95 88888.00 2011-06-21 19:30:32.125 172 12611.75 113.92 55004.97 88888.00 2011-06-21 19:30:32.250 172 12611.73 113.92 55004.97 88888.00 2011-06-21 19:30:32.375 172 12611.73 113.92 55004.97 88888.00 2011-06-21 19:30:32.500 172 12611.73 113.92 55004.97 88888.00 2011-06-21 19:30:32.625 172 12611.75 113.92 55004.95 88888.00 2011-06-21 19:30:32.750 172 12611.77 113.95 55004.95 88888.00 2011-06-21 19:30:32.875 172 12611.75 113.95 55004.95 88888.00 2011-06-21 19:30:33.000 172 12611.73 113.95 55004.93 88888.00 2011-06-21 19:30:33.125 172 12611.80 113.97 55004.93 88888.00 2011-06-21 19:30:33.250 172 12611.80 113.90 55004.93 88888.00 2011-06-21 19:30:33.375 172 12611.83 113.95 55004.95 88888.00 2011-06-21 19:30:33.500 172 12611.85 113.97 55004.97 88888.00 2011-06-21 19:30:33.625 172 12611.85 113.95 55004.95 88888.00 2011-06-21 19:30:33.750 172 12611.80 113.97 55004.93 88888.00 2011-06-21 19:30:33.875 172 12611.83 113.97 55004.95 88888.00 2011-06-21 19:30:34.000 172 12611.85 113.95 55004.95 88888.00 2011-06-21 19:30:34.125 172 12611.83 113.92 55004.95 88888.00 2011-06-21 19:30:34.250 172 12611.77 113.95 55004.95 88888.00 2011-06-21 19:30:34.375 172 12611.75 113.97 55004.95 88888.00 2011-06-21 19:30:34.500 172 12611.80 113.95 55004.95 88888.00 2011-06-21 19:30:34.625 172 12611.85 113.97 55004.97 88888.00 2011-06-21 19:30:34.750 172 12611.83 114.05 55004.97 88888.00 2011-06-21 19:30:34.875 172 12611.85 114.05 55004.97 88888.00 2011-06-21 19:30:35.000 172 12611.85 114.05 55004.95 88888.00 2011-06-21 19:30:35.125 172 12611.85 114.00 55004.95 88888.00 2011-06-21 19:30:35.250 172 12611.80 113.97 55004.97 88888.00 2011-06-21 19:30:35.375 172 12611.80 114.03 55004.97 88888.00 2011-06-21 19:30:35.500 172 12611.88 114.08 55004.97 88888.00 2011-06-21 19:30:35.625 172 12611.92 114.08 55004.97 88888.00 2011-06-21 19:30:35.750 172 12611.92 114.05 55004.95 88888.00 2011-06-21 19:30:35.875 172 12611.90 114.05 55004.95 88888.00 2011-06-21 19:30:36.000 172 12611.90 114.12 55004.97 88888.00 2011-06-21 19:30:36.125 172 12611.95 114.12 55005.00 88888.00 2011-06-21 19:30:36.250 172 12612.00 114.12 55004.97 88888.00 2011-06-21 19:30:36.375 172 12612.02 114.15 55004.97 88888.00 2011-06-21 19:30:36.500 172 12612.02 114.15 55004.95 88888.00 2011-06-21 19:30:36.625 172 12612.00 114.15 55004.93 88888.00 2011-06-21 19:30:36.750 172 12612.02 114.17 55004.93 88888.00 2011-06-21 19:30:36.875 172 12612.05 114.20 55004.95 88888.00 2011-06-21 19:30:37.000 172 12612.02 114.22 55004.95 88888.00 2011-06-21 19:30:37.125 172 12612.00 114.20 55004.95 88888.00 2011-06-21 19:30:37.250 172 12611.98 114.22 55004.95 88888.00 2011-06-21 19:30:37.375 172 12612.00 114.22 55004.95 88888.00 2011-06-21 19:30:37.500 172 12612.00 114.22 55004.95 88888.00 2011-06-21 19:30:37.625 172 12612.05 114.22 55004.95 88888.00 2011-06-21 19:30:37.750 172 12612.05 114.25 55005.07 88888.00 2011-06-21 19:30:37.875 172 12612.15 114.22 55004.97 88888.00 2011-06-21 19:30:38.000 172 12612.17 114.28 55004.88 88888.00 2011-06-21 19:30:38.125 172 12612.23 114.33 55004.90 88888.00 2011-06-21 19:30:38.250 172 12612.23 114.28 55004.93 88888.00 2011-06-21 19:30:38.375 172 12612.20 114.28 55004.93 88888.00 2011-06-21 19:30:38.500 172 12612.17 114.30 55004.93 88888.00 2011-06-21 19:30:38.625 172 12612.15 114.30 55004.90 88888.00 2011-06-21 19:30:38.750 172 12612.20 114.30 55004.90 88888.00 2011-06-21 19:30:38.875 172 12612.25 114.33 55004.93 88888.00 2011-06-21 19:30:39.000 172 12612.23 114.33 55004.90 88888.00 2011-06-21 19:30:39.125 172 12612.25 114.33 55004.90 88888.00 2011-06-21 19:30:39.250 172 12612.25 114.33 55004.88 88888.00 2011-06-21 19:30:39.375 172 12612.23 114.28 55004.88 88888.00 2011-06-21 19:30:39.500 172 12612.23 114.30 55004.88 88888.00 2011-06-21 19:30:39.625 172 12612.33 114.30 55004.88 88888.00 2011-06-21 19:30:39.750 172 12612.40 114.35 55004.88 88888.00 2011-06-21 19:30:39.875 172 12612.40 114.35 55004.88 88888.00 2011-06-21 19:30:40.000 172 12612.42 114.35 55004.88 88888.00 2011-06-21 19:30:40.125 172 12612.42 114.35 55004.88 88888.00 2011-06-21 19:30:40.250 172 12612.35 114.33 55004.88 88888.00 2011-06-21 19:30:40.375 172 12612.38 114.35 55004.88 88888.00 2011-06-21 19:30:40.500 172 12612.42 114.38 55004.90 88888.00 2011-06-21 19:30:40.625 172 12612.50 114.38 55004.90 88888.00 2011-06-21 19:30:40.750 172 12612.52 114.35 55004.85 88888.00 2011-06-21 19:30:40.875 172 12612.50 114.38 55004.88 88888.00 2011-06-21 19:30:41.000 172 12612.50 114.40 55004.90 88888.00 2011-06-21 19:30:41.125 172 12612.55 114.40 55004.90 88888.00 2011-06-21 19:30:41.250 172 12612.58 114.38 55004.88 88888.00 2011-06-21 19:30:41.375 172 12612.62 114.40 55004.88 88888.00 2011-06-21 19:30:41.500 172 12612.70 114.40 55004.85 88888.00 2011-06-21 19:30:41.625 172 12612.73 114.40 55004.85 88888.00 2011-06-21 19:30:41.750 172 12612.73 114.45 55004.85 88888.00 2011-06-21 19:30:41.875 172 12612.77 114.42 55004.85 88888.00 2011-06-21 19:30:42.000 172 12612.75 114.42 55004.82 88888.00 2011-06-21 19:30:42.125 172 12612.77 114.42 55004.85 88888.00 2011-06-21 19:30:42.250 172 12612.75 114.45 55004.88 88888.00 2011-06-21 19:30:42.375 172 12612.85 114.47 55004.88 88888.00 2011-06-21 19:30:42.500 172 12612.85 114.45 55004.88 88888.00 2011-06-21 19:30:42.625 172 12612.88 114.45 55004.85 88888.00 2011-06-21 19:30:42.750 172 12612.92 114.42 55004.82 88888.00 2011-06-21 19:30:42.875 172 12612.98 114.40 55004.82 88888.00 2011-06-21 19:30:43.000 172 12612.98 114.38 55004.80 88888.00 2011-06-21 19:30:43.125 172 12612.95 114.42 55004.82 88888.00 2011-06-21 19:30:43.250 172 12612.92 114.42 55004.85 88888.00 2011-06-21 19:30:43.375 172 12612.98 114.40 55004.82 88888.00 2011-06-21 19:30:43.500 172 12613.00 114.40 55004.82 88888.00 2011-06-21 19:30:43.625 172 12613.00 114.38 55004.82 88888.00 2011-06-21 19:30:43.750 172 12613.05 114.42 55004.80 88888.00 2011-06-21 19:30:43.875 172 12613.10 114.40 55004.82 88888.00 2011-06-21 19:30:44.000 172 12613.12 114.38 55004.82 88888.00 2011-06-21 19:30:44.125 172 12613.15 114.35 55004.82 88888.00 2011-06-21 19:30:44.250 172 12613.17 114.35 55004.85 88888.00 2011-06-21 19:30:44.375 172 12613.17 114.35 55004.82 88888.00 2011-06-21 19:30:44.500 172 12613.20 114.33 55004.82 88888.00 2011-06-21 19:30:44.625 172 12613.27 114.35 55004.82 88888.00 2011-06-21 19:30:44.750 172 12613.38 114.33 55004.82 88888.00 2011-06-21 19:30:44.875 172 12613.38 114.28 55004.78 88888.00 2011-06-21 19:30:45.000 172 12613.35 114.25 55004.75 88888.00 2011-06-21 19:30:45.125 172 12613.42 114.28 55004.78 88888.00 2011-06-21 19:30:45.250 172 12613.45 114.28 55004.82 88888.00 2011-06-21 19:30:45.375 172 12613.48 114.25 55004.80 88888.00 2011-06-21 19:30:45.500 172 12613.48 114.25 55004.82 88888.00 2011-06-21 19:30:45.625 172 12613.48 114.28 55004.82 88888.00 2011-06-21 19:30:45.750 172 12613.45 114.25 55004.82 88888.00 2011-06-21 19:30:45.875 172 12613.45 114.22 55004.82 88888.00 2011-06-21 19:30:46.000 172 12613.48 114.22 55004.82 88888.00 2011-06-21 19:30:46.125 172 12613.48 114.22 55004.82 88888.00 2011-06-21 19:30:46.250 172 12613.55 114.20 55004.82 88888.00 2011-06-21 19:30:46.375 172 12613.60 114.15 55004.80 88888.00 2011-06-21 19:30:46.500 172 12613.62 114.17 55004.80 88888.00 2011-06-21 19:30:46.625 172 12613.65 114.17 55004.80 88888.00 2011-06-21 19:30:46.750 172 12613.70 114.12 55004.80 88888.00 2011-06-21 19:30:46.875 172 12613.70 114.12 55004.80 88888.00 2011-06-21 19:30:47.000 172 12613.67 114.12 55004.80 88888.00 2011-06-21 19:30:47.125 172 12613.75 114.15 55004.82 88888.00 2011-06-21 19:30:47.250 172 12613.83 114.12 55004.82 88888.00 2011-06-21 19:30:47.375 172 12613.85 114.12 55004.82 88888.00 2011-06-21 19:30:47.500 172 12613.83 114.12 55004.82 88888.00 2011-06-21 19:30:47.625 172 12613.80 114.10 55004.80 88888.00 2011-06-21 19:30:47.750 172 12613.83 114.05 55004.78 88888.00 2011-06-21 19:30:47.875 172 12613.85 114.05 55004.80 88888.00 2011-06-21 19:30:48.000 172 12613.88 114.03 55004.80 88888.00 2011-06-21 19:30:48.125 172 12613.90 114.00 55004.78 88888.00 2011-06-21 19:30:48.250 172 12613.90 113.97 55004.78 88888.00 2011-06-21 19:30:48.375 172 12614.05 114.00 55004.78 88888.00 2011-06-21 19:30:48.500 172 12614.08 113.97 55004.78 88888.00 2011-06-21 19:30:48.625 172 12614.05 113.95 55004.80 88888.00 2011-06-21 19:30:48.750 172 12614.08 113.92 55004.80 88888.00 2011-06-21 19:30:48.875 172 12614.08 113.90 55004.82 88888.00 2011-06-21 19:30:49.000 172 12614.05 113.92 55004.80 88888.00 2011-06-21 19:30:49.125 172 12614.12 113.92 55004.82 88888.00 2011-06-21 19:30:49.250 172 12614.15 113.90 55004.82 88888.00 2011-06-21 19:30:49.375 172 12614.17 113.88 55004.82 88888.00 2011-06-21 19:30:49.500 172 12614.15 113.88 55004.82 88888.00 2011-06-21 19:30:49.625 172 12614.20 113.83 55004.80 88888.00 2011-06-21 19:30:49.750 172 12614.20 113.83 55004.80 88888.00 2011-06-21 19:30:49.875 172 12614.27 113.85 55004.80 88888.00 2011-06-21 19:30:50.000 172 12614.33 113.83 55004.80 88888.00 2011-06-21 19:30:50.125 172 12614.30 113.80 55004.82 88888.00 2011-06-21 19:30:50.250 172 12614.25 113.78 55004.82 88888.00 2011-06-21 19:30:50.375 172 12614.25 113.75 55004.80 88888.00 2011-06-21 19:30:50.500 172 12614.35 113.78 55004.80 88888.00 2011-06-21 19:30:50.625 172 12614.40 113.78 55004.80 88888.00 2011-06-21 19:30:50.750 172 12614.38 113.75 55004.80 88888.00 2011-06-21 19:30:50.875 172 12614.42 113.72 55004.80 88888.00 2011-06-21 19:30:51.000 172 12614.50 113.72 55004.80 88888.00 2011-06-21 19:30:51.125 172 12614.52 113.67 55004.78 88888.00 2011-06-21 19:30:51.250 172 12614.50 113.65 55004.78 88888.00 2011-06-21 19:30:51.375 172 12614.48 113.65 55004.78 88888.00 2011-06-21 19:30:51.500 172 12614.52 113.62 55004.78 88888.00 2011-06-21 19:30:51.625 172 12614.60 113.65 55004.80 88888.00 2011-06-21 19:30:51.750 172 12614.58 113.62 55004.80 88888.00 2011-06-21 19:30:51.875 172 12614.62 113.62 55004.80 88888.00 2011-06-21 19:30:52.000 172 12614.67 113.62 55004.80 88888.00 2011-06-21 19:30:52.125 172 12614.65 113.60 55004.82 88888.00 2011-06-21 19:30:52.250 172 12614.58 113.60 55004.82 88888.00 2011-06-21 19:30:52.375 172 12614.55 113.60 55004.85 88888.00 2011-06-21 19:30:52.500 172 12614.52 113.62 55004.85 88888.00 2011-06-21 19:30:52.625 172 12614.58 113.60 55004.85 88888.00 2011-06-21 19:30:52.750 172 12614.65 113.58 55004.82 88888.00 2011-06-21 19:30:52.875 172 12614.65 113.58 55004.82 88888.00 2011-06-21 19:30:53.000 172 12614.65 113.58 55004.82 88888.00 2011-06-21 19:30:53.125 172 12614.67 113.58 55004.85 88888.00 2011-06-21 19:30:53.250 172 12614.67 113.58 55004.85 88888.00 2011-06-21 19:30:53.375 172 12614.67 113.55 55004.82 88888.00 2011-06-21 19:30:53.500 172 12614.70 113.55 55004.82 88888.00 2011-06-21 19:30:53.625 172 12614.70 113.53 55004.85 88888.00 2011-06-21 19:30:53.750 172 12614.73 113.50 55004.82 88888.00 2011-06-21 19:30:53.875 172 12614.70 113.53 55004.82 88888.00 2011-06-21 19:30:54.000 172 12614.75 113.53 55004.80 88888.00 2011-06-21 19:30:54.125 172 12614.75 113.53 55004.82 88888.00 2011-06-21 19:30:54.250 172 12614.80 113.53 55004.85 88888.00 2011-06-21 19:30:54.375 172 12614.83 113.55 55004.85 88888.00 2011-06-21 19:30:54.500 172 12614.85 113.55 55004.85 88888.00 2011-06-21 19:30:54.625 172 12614.85 113.55 55004.85 88888.00 2011-06-21 19:30:54.750 172 12614.85 113.55 55004.85 88888.00 2011-06-21 19:30:54.875 172 12614.80 113.50 55004.82 88888.00 2011-06-21 19:30:55.000 172 12614.75 113.53 55004.85 88888.00 2011-06-21 19:30:55.125 172 12614.80 113.50 55004.85 88888.00 2011-06-21 19:30:55.250 172 12614.88 113.50 55004.85 88888.00 2011-06-21 19:30:55.375 172 12614.90 113.47 55004.85 88888.00 2011-06-21 19:30:55.500 172 12614.90 113.53 55004.85 88888.00 2011-06-21 19:30:55.625 172 12614.92 113.55 55004.85 88888.00 2011-06-21 19:30:55.750 172 12614.90 113.53 55004.85 88888.00 2011-06-21 19:30:55.875 172 12614.95 113.53 55004.88 88888.00 2011-06-21 19:30:56.000 172 12614.95 113.53 55004.88 88888.00 2011-06-21 19:30:56.125 172 12615.00 113.50 55004.82 88888.00 2011-06-21 19:30:56.250 172 12614.95 113.50 55004.82 88888.00 2011-06-21 19:30:56.375 172 12614.95 113.55 55004.85 88888.00 2011-06-21 19:30:56.500 172 12614.92 113.58 55004.85 88888.00 2011-06-21 19:30:56.625 172 12614.88 113.53 55004.82 88888.00 2011-06-21 19:30:56.750 172 12614.90 113.50 55004.82 88888.00 2011-06-21 19:30:56.875 172 12614.90 113.50 55004.82 88888.00 2011-06-21 19:30:57.000 172 12614.83 113.50 55004.80 88888.00 2011-06-21 19:30:57.125 172 12614.85 113.50 55004.80 88888.00 2011-06-21 19:30:57.250 172 12614.88 113.50 55004.85 88888.00 2011-06-21 19:30:57.375 172 12614.83 113.55 55004.82 88888.00 2011-06-21 19:30:57.500 172 12614.90 113.55 55004.85 88888.00 2011-06-21 19:30:57.625 172 12615.00 113.53 55004.82 88888.00 2011-06-21 19:30:57.750 172 12614.95 113.50 55004.82 88888.00 2011-06-21 19:30:57.875 172 12614.88 113.55 55004.85 88888.00 2011-06-21 19:30:58.000 172 12614.88 113.60 55004.88 88888.00 2011-06-21 19:30:58.125 172 12614.88 113.55 55004.85 88888.00 2011-06-21 19:30:58.250 172 12614.83 113.58 55004.88 88888.00 2011-06-21 19:30:58.375 172 12614.85 113.58 55004.82 88888.00 2011-06-21 19:30:58.500 172 12614.85 113.58 55004.85 88888.00 2011-06-21 19:30:58.625 172 12614.88 113.60 55004.85 88888.00 2011-06-21 19:30:58.750 172 12614.92 113.60 55004.85 88888.00 2011-06-21 19:30:58.875 172 12614.92 113.60 55004.85 88888.00 2011-06-21 19:30:59.000 172 12614.90 113.62 55004.88 88888.00 2011-06-21 19:30:59.125 172 12614.92 113.62 55004.90 88888.00 2011-06-21 19:30:59.250 172 12614.90 113.65 55004.88 88888.00 2011-06-21 19:30:59.375 172 12614.85 113.67 55004.90 88888.00 2011-06-21 19:30:59.500 172 12614.85 113.65 55004.90 88888.00 2011-06-21 19:30:59.625 172 12614.88 113.67 55004.88 88888.00 2011-06-21 19:30:59.750 172 12614.88 113.72 55004.88 88888.00 2011-06-21 19:30:59.875 172 12614.88 113.70 55004.88 88888.00 2011-06-21 19:31:00.000 172 12614.85 113.65 55004.88 88888.00 2011-06-21 19:31:00.125 172 12614.88 113.65 55004.88 88888.00 2011-06-21 19:31:00.250 172 12614.85 113.70 55004.88 88888.00 2011-06-21 19:31:00.375 172 12614.83 113.72 55004.88 88888.00 2011-06-21 19:31:00.500 172 12614.85 113.70 55004.88 88888.00 2011-06-21 19:31:00.625 172 12614.88 113.67 55004.85 88888.00 2011-06-21 19:31:00.750 172 12614.83 113.72 55004.90 88888.00 2011-06-21 19:31:00.875 172 12614.80 113.78 55004.93 88888.00 2011-06-21 19:31:01.000 172 12614.75 113.83 55004.95 88888.00 2011-06-21 19:31:01.125 172 12614.67 113.78 55004.93 88888.00 2011-06-21 19:31:01.250 172 12614.67 113.72 55004.90 88888.00 2011-06-21 19:31:01.375 172 12614.70 113.72 55004.93 88888.00 2011-06-21 19:31:01.500 172 12614.73 113.78 55004.95 88888.00 2011-06-21 19:31:01.625 172 12614.73 113.83 55004.93 88888.00 2011-06-21 19:31:01.750 172 12614.67 113.83 55004.93 88888.00 2011-06-21 19:31:01.875 172 12614.70 113.80 55004.93 88888.00 2011-06-21 19:31:02.000 172 12614.73 113.72 55004.88 88888.00 2011-06-21 19:31:02.125 172 12614.70 113.72 55004.90 88888.00 2011-06-21 19:31:02.250 172 12614.70 113.75 55004.90 88888.00 2011-06-21 19:31:02.375 172 12614.73 113.78 55004.90 88888.00 2011-06-21 19:31:02.500 172 12614.67 113.83 55004.93 88888.00 2011-06-21 19:31:02.625 172 12614.60 113.85 55004.95 88888.00 2011-06-21 19:31:02.750 172 12614.60 113.83 55004.90 88888.00 2011-06-21 19:31:02.875 172 12614.58 113.78 55004.88 88888.00 2011-06-21 19:31:03.000 172 12614.58 113.80 55004.90 88888.00 2011-06-21 19:31:03.125 172 12614.58 113.83 55004.93 88888.00 2011-06-21 19:31:03.250 172 12614.58 113.83 55004.93 88888.00 2011-06-21 19:31:03.375 172 12614.55 113.83 55004.93 88888.00 2011-06-21 19:31:03.500 172 12614.50 113.83 55004.93 88888.00 2011-06-21 19:31:03.625 172 12614.50 113.85 55004.90 88888.00 2011-06-21 19:31:03.750 172 12614.50 113.88 55004.90 88888.00 2011-06-21 19:31:03.875 172 12614.45 113.85 55004.90 88888.00 2011-06-21 19:31:04.000 172 12614.42 113.83 55004.88 88888.00 2011-06-21 19:31:04.125 172 12614.40 113.83 55004.88 88888.00 2011-06-21 19:31:04.250 172 12614.40 113.83 55004.93 88888.00 2011-06-21 19:31:04.375 172 12614.42 113.85 55004.93 88888.00 2011-06-21 19:31:04.500 172 12614.45 113.90 55004.93 88888.00 2011-06-21 19:31:04.625 172 12614.42 113.88 55004.95 88888.00 2011-06-21 19:31:04.750 172 12614.38 113.90 55004.95 88888.00 2011-06-21 19:31:04.875 172 12614.38 113.90 55004.97 88888.00 2011-06-21 19:31:05.000 172 12614.33 113.92 55004.97 88888.00 2011-06-21 19:31:05.125 172 12614.30 113.92 55005.00 88888.00 2011-06-21 19:31:05.250 172 12614.27 113.88 55004.97 88888.00 2011-06-21 19:31:05.375 172 12614.30 113.85 55004.97 88888.00 2011-06-21 19:31:05.500 172 12614.35 113.95 55004.97 88888.00 2011-06-21 19:31:05.625 172 12614.35 114.03 55004.97 88888.00 2011-06-21 19:31:05.750 172 12614.23 114.03 55005.00 88888.00 2011-06-21 19:31:05.875 172 12614.15 113.97 55005.03 88888.00 2011-06-21 19:31:06.000 172 12614.15 113.95 55004.97 88888.00 2011-06-21 19:31:06.125 172 12614.15 113.92 55004.97 88888.00 2011-06-21 19:31:06.250 172 12614.17 113.95 55005.03 88888.00 2011-06-21 19:31:06.375 172 12614.17 113.97 55005.03 88888.00 2011-06-21 19:31:06.500 172 12614.17 114.00 55005.00 88888.00 2011-06-21 19:31:06.625 172 12614.15 114.00 55004.97 88888.00 2011-06-21 19:31:06.750 172 12614.08 113.97 55004.97 88888.00 2011-06-21 19:31:06.875 172 12614.10 113.97 55005.00 88888.00 2011-06-21 19:31:07.000 172 12614.15 114.03 55005.00 88888.00 2011-06-21 19:31:07.125 172 12614.10 114.00 55005.00 88888.00 2011-06-21 19:31:07.250 172 12614.05 113.92 55005.00 88888.00 2011-06-21 19:31:07.375 172 12614.00 113.95 55005.03 88888.00 2011-06-21 19:31:07.500 172 12613.95 113.97 55005.00 88888.00 2011-06-21 19:31:07.625 172 12613.98 113.95 55005.00 88888.00 2011-06-21 19:31:07.750 172 12614.00 113.97 55005.00 88888.00 2011-06-21 19:31:07.875 172 12613.98 113.97 55005.00 88888.00 2011-06-21 19:31:08.000 172 12613.98 113.95 55004.97 88888.00 2011-06-21 19:31:08.125 172 12613.92 113.97 55005.03 88888.00 2011-06-21 19:31:08.250 172 12613.88 113.92 55005.03 88888.00 2011-06-21 19:31:08.375 172 12613.85 113.95 55005.03 88888.00 2011-06-21 19:31:08.500 172 12613.90 113.95 55005.03 88888.00 2011-06-21 19:31:08.625 172 12613.95 113.95 55005.00 88888.00 2011-06-21 19:31:08.750 172 12614.00 113.90 55005.00 88888.00 2011-06-21 19:31:08.875 172 12614.00 113.92 55005.00 88888.00 2011-06-21 19:31:09.000 172 12613.98 113.92 55005.03 88888.00 2011-06-21 19:31:09.125 172 12613.98 113.90 55005.00 88888.00 2011-06-21 19:31:09.250 172 12614.00 113.83 55004.97 88888.00 2011-06-21 19:31:09.375 172 12614.00 113.88 55004.97 88888.00 2011-06-21 19:31:09.500 172 12614.05 113.92 55005.00 88888.00 2011-06-21 19:31:09.625 172 12614.10 113.90 55004.97 88888.00 2011-06-21 19:31:09.750 172 12614.02 113.88 55005.00 88888.00 2011-06-21 19:31:09.875 172 12614.00 113.88 55005.03 88888.00 2011-06-21 19:31:10.000 172 12614.00 113.88 55005.00 88888.00 2011-06-21 19:31:10.125 172 12613.92 113.85 55005.00 88888.00 2011-06-21 19:31:10.250 172 12613.90 113.83 55005.00 88888.00 2011-06-21 19:31:10.375 172 12613.98 113.88 55005.03 88888.00 2011-06-21 19:31:10.500 172 12614.02 113.85 55005.00 88888.00 2011-06-21 19:31:10.625 172 12614.00 113.83 55004.97 88888.00 2011-06-21 19:31:10.750 172 12613.98 113.83 55004.97 88888.00 2011-06-21 19:31:10.875 172 12613.95 113.83 55005.00 88888.00 2011-06-21 19:31:11.000 172 12614.00 113.80 55005.03 88888.00 2011-06-21 19:31:11.125 172 12614.10 113.80 55005.03 88888.00 2011-06-21 19:31:11.250 172 12614.12 113.83 55005.05 88888.00 2011-06-21 19:31:11.375 172 12614.15 113.80 55004.97 88888.00 2011-06-21 19:31:11.500 172 12614.12 113.78 55005.00 88888.00 2011-06-21 19:31:11.625 172 12614.15 113.80 55005.05 88888.00 2011-06-21 19:31:11.750 172 12614.15 113.80 55005.05 88888.00 2011-06-21 19:31:11.875 172 12614.05 113.72 55005.00 88888.00 2011-06-21 19:31:12.000 172 12614.00 113.70 55004.97 88888.00 2011-06-21 19:31:12.125 172 12614.02 113.70 55004.97 88888.00 2011-06-21 19:31:12.250 172 12614.08 113.78 55005.03 88888.00 2011-06-21 19:31:12.375 172 12614.12 113.75 55005.03 88888.00 2011-06-21 19:31:12.500 172 12614.12 113.78 55005.03 88888.00 2011-06-21 19:31:12.625 172 12614.05 113.72 55005.00 88888.00 2011-06-21 19:31:12.750 172 12614.05 113.70 55005.00 88888.00 2011-06-21 19:31:12.875 172 12614.05 113.70 55004.97 88888.00 2011-06-21 19:31:13.000 172 12614.08 113.67 55005.00 88888.00 2011-06-21 19:31:13.125 172 12614.12 113.67 55005.03 88888.00 2011-06-21 19:31:13.250 172 12614.10 113.67 55005.00 88888.00 2011-06-21 19:31:13.375 172 12614.12 113.70 55005.03 88888.00 2011-06-21 19:31:13.500 172 12614.12 113.67 55005.03 88888.00 2011-06-21 19:31:13.625 172 12614.12 113.65 55005.03 88888.00 2011-06-21 19:31:13.750 172 12614.10 113.62 55005.03 88888.00 2011-06-21 19:31:13.875 172 12614.08 113.60 55005.00 88888.00 2011-06-21 19:31:14.000 172 12614.10 113.60 55005.00 88888.00 2011-06-21 19:31:14.125 172 12614.17 113.65 55005.03 88888.00 2011-06-21 19:31:14.250 172 12614.17 113.58 55005.03 88888.00 2011-06-21 19:31:14.375 172 12614.23 113.58 55005.03 88888.00 2011-06-21 19:31:14.500 172 12614.20 113.58 55005.07 88888.00 2011-06-21 19:31:14.625 172 12614.23 113.55 55005.07 88888.00 2011-06-21 19:31:14.750 172 12614.20 113.58 55005.05 88888.00 2011-06-21 19:31:14.875 172 12614.17 113.53 55005.03 88888.00 2011-06-21 19:31:15.000 172 12614.23 113.50 55005.00 88888.00 2011-06-21 19:31:15.125 172 12614.25 113.53 55005.00 88888.00 2011-06-21 19:31:15.250 172 12614.25 113.53 55005.00 88888.00 2011-06-21 19:31:15.375 172 12614.23 113.47 55004.97 88888.00 2011-06-21 19:31:15.500 172 12614.25 113.45 55004.97 88888.00 2011-06-21 19:31:15.625 172 12614.27 113.47 55005.03 88888.00 2011-06-21 19:31:15.750 172 12614.30 113.50 55005.03 88888.00 2011-06-21 19:31:15.875 172 12614.33 113.45 55005.03 88888.00 2011-06-21 19:31:16.000 172 12614.30 113.38 55004.97 88888.00 2011-06-21 19:31:16.125 172 12614.33 113.40 55005.00 88888.00 2011-06-21 19:31:16.250 172 12614.27 113.38 55005.00 88888.00 2011-06-21 19:31:16.375 172 12614.23 113.40 55005.05 88888.00 2011-06-21 19:31:16.500 172 12614.23 113.40 55005.03 88888.00 2011-06-21 19:31:16.625 172 12614.25 113.35 55004.97 88888.00 2011-06-21 19:31:16.750 172 12614.25 113.38 55005.00 88888.00 2011-06-21 19:31:16.875 172 12614.33 113.45 55005.03 88888.00 2011-06-21 19:31:17.000 172 12614.35 113.42 55005.03 88888.00 2011-06-21 19:31:17.125 172 12614.38 113.40 55005.05 88888.00 2011-06-21 19:31:17.250 172 12614.35 113.40 55005.07 88888.00 2011-06-21 19:31:17.375 172 12614.33 113.35 55005.03 88888.00 2011-06-21 19:31:17.500 172 12614.33 113.35 55005.03 88888.00 2011-06-21 19:31:17.625 172 12614.27 113.33 55005.00 88888.00 2011-06-21 19:31:17.750 172 12614.30 113.30 55005.00 88888.00 2011-06-21 19:31:17.875 172 12614.35 113.30 55004.97 88888.00 2011-06-21 19:31:18.000 172 12614.38 113.33 55005.00 88888.00 2011-06-21 19:31:18.125 172 12614.30 113.30 55004.97 88888.00 2011-06-21 19:31:18.250 172 12614.27 113.28 55004.97 88888.00 2011-06-21 19:31:18.375 172 12614.38 113.25 55005.00 88888.00 2011-06-21 19:31:18.500 172 12614.45 113.28 55005.05 88888.00 2011-06-21 19:31:18.625 172 12614.45 113.30 55005.05 88888.00 2011-06-21 19:31:18.750 172 12614.42 113.25 55005.03 88888.00 2011-06-21 19:31:18.875 172 12614.38 113.22 55005.00 88888.00 2011-06-21 19:31:19.000 172 12614.35 113.22 55005.03 88888.00 2011-06-21 19:31:19.125 172 12614.38 113.20 55005.05 88888.00 2011-06-21 19:31:19.250 172 12614.30 113.12 55005.00 88888.00 2011-06-21 19:31:19.375 172 12614.33 113.17 55005.00 88888.00 2011-06-21 19:31:19.500 172 12614.38 113.15 55005.00 88888.00 2011-06-21 19:31:19.625 172 12614.40 113.12 55004.97 88888.00 2011-06-21 19:31:19.750 172 12614.42 113.10 55005.00 88888.00 2011-06-21 19:31:19.875 172 12614.42 113.08 55005.03 88888.00 2011-06-21 19:31:20.000 172 12614.40 113.08 55005.03 88888.00 2011-06-21 19:31:20.125 172 12614.45 113.10 55005.05 88888.00 2011-06-21 19:31:20.250 172 12614.52 113.10 55005.05 88888.00 2011-06-21 19:31:20.375 172 12614.55 113.08 55005.03 88888.00 2011-06-21 19:31:20.500 172 12614.52 113.08 55005.03 88888.00 2011-06-21 19:31:20.625 172 12614.50 113.10 55005.03 88888.00 2011-06-21 19:31:20.750 172 12614.48 113.08 55005.00 88888.00 2011-06-21 19:31:20.875 172 12614.50 113.10 55004.97 88888.00 2011-06-21 19:31:21.000 172 12614.50 113.05 55004.97 88888.00 2011-06-21 19:31:21.125 172 12614.45 113.03 55005.00 88888.00 2011-06-21 19:31:21.250 172 12614.45 112.97 55004.97 88888.00 2011-06-21 19:31:21.375 172 12614.52 113.00 55004.97 88888.00 2011-06-21 19:31:21.500 172 12614.55 113.00 55004.97 88888.00 2011-06-21 19:31:21.625 172 12614.45 112.97 55005.00 88888.00 2011-06-21 19:31:21.750 172 12614.40 112.95 55005.03 88888.00 2011-06-21 19:31:21.875 172 12614.48 112.95 55005.00 88888.00 2011-06-21 19:31:22.000 172 12614.50 112.92 55005.00 88888.00 2011-06-21 19:31:22.125 172 12614.45 112.92 55005.00 88888.00 2011-06-21 19:31:22.250 172 12614.38 112.88 55004.97 88888.00 2011-06-21 19:31:22.375 172 12614.38 112.88 55004.97 88888.00 2011-06-21 19:31:22.500 172 12614.42 112.90 55005.00 88888.00 2011-06-21 19:31:22.625 172 12614.50 112.88 55004.97 88888.00 2011-06-21 19:31:22.750 172 12614.48 112.88 55004.95 88888.00 2011-06-21 19:31:22.875 172 12614.52 112.85 55004.95 88888.00 2011-06-21 19:31:23.000 172 12614.52 112.88 55004.97 88888.00 2011-06-21 19:31:23.125 172 12614.50 112.83 55004.97 88888.00 2011-06-21 19:31:23.250 172 12614.52 112.78 55005.00 88888.00 2011-06-21 19:31:23.375 172 12614.50 112.78 55004.95 88888.00 2011-06-21 19:31:23.500 172 12614.50 112.78 55004.97 88888.00 2011-06-21 19:31:23.625 172 12614.52 112.83 55005.00 88888.00 2011-06-21 19:31:23.750 172 12614.48 112.83 55005.00 88888.00 2011-06-21 19:31:23.875 172 12614.50 112.78 55004.97 88888.00 2011-06-21 19:31:24.000 172 12614.52 112.75 55004.97 88888.00 2011-06-21 19:31:24.125 172 12614.52 112.72 55004.95 88888.00 2011-06-21 19:31:24.250 172 12614.48 112.72 55004.97 88888.00 2011-06-21 19:31:24.375 172 12614.48 112.72 55004.95 88888.00 2011-06-21 19:31:24.500 172 12614.48 112.75 55004.97 88888.00 2011-06-21 19:31:24.625 172 12614.50 112.72 55005.00 88888.00 2011-06-21 19:31:24.750 172 12614.52 112.75 55004.97 88888.00 2011-06-21 19:31:24.875 172 12614.52 112.75 55005.00 88888.00 2011-06-21 19:31:25.000 172 12614.58 112.75 55005.00 88888.00 2011-06-21 19:31:25.125 172 12614.62 112.70 55005.00 88888.00 2011-06-21 19:31:25.250 172 12614.58 112.67 55004.95 88888.00 2011-06-21 19:31:25.375 172 12614.55 112.62 55004.93 88888.00 2011-06-21 19:31:25.500 172 12614.48 112.60 55004.90 88888.00 2011-06-21 19:31:25.625 172 12614.45 112.60 55004.90 88888.00 2011-06-21 19:31:25.750 172 12614.58 112.62 55004.93 88888.00 2011-06-21 19:31:25.875 172 12614.62 112.62 55004.95 88888.00 2011-06-21 19:31:26.000 172 12614.60 112.60 55004.95 88888.00 2011-06-21 19:31:26.125 172 12614.55 112.58 55004.97 88888.00 2011-06-21 19:31:26.250 172 12614.55 112.60 55004.97 88888.00 2011-06-21 19:31:26.375 172 12614.52 112.60 55004.97 88888.00 2011-06-21 19:31:26.500 172 12614.50 112.58 55004.97 88888.00 2011-06-21 19:31:26.625 172 12614.48 112.55 55004.97 88888.00 2011-06-21 19:31:26.750 172 12614.50 112.58 55004.97 88888.00 2011-06-21 19:31:26.875 172 12614.55 112.58 55004.95 88888.00 2011-06-21 19:31:27.000 172 12614.55 112.58 55004.95 88888.00 2011-06-21 19:31:27.125 172 12614.58 112.60 55004.97 88888.00 2011-06-21 19:31:27.250 172 12614.55 112.53 55004.95 88888.00 2011-06-21 19:31:27.375 172 12614.48 112.45 55004.93 88888.00 2011-06-21 19:31:27.500 172 12614.50 112.45 55004.90 88888.00 2011-06-21 19:31:27.625 172 12614.60 112.50 55004.90 88888.00 2011-06-21 19:31:27.750 172 12614.60 112.50 55004.93 88888.00 2011-06-21 19:31:27.875 172 12614.58 112.50 55004.93 88888.00 2011-06-21 19:31:28.000 172 12614.55 112.50 55004.95 88888.00 2011-06-21 19:31:28.125 172 12614.58 112.50 55004.97 88888.00 2011-06-21 19:31:28.250 172 12614.55 112.47 55004.93 88888.00 2011-06-21 19:31:28.375 172 12614.55 112.47 55004.95 88888.00 2011-06-21 19:31:28.500 172 12614.52 112.50 55004.97 88888.00 2011-06-21 19:31:28.625 172 12614.55 112.50 55004.95 88888.00 2011-06-21 19:31:28.750 172 12614.70 112.50 55004.95 88888.00 2011-06-21 19:31:28.875 172 12614.67 112.50 55004.97 88888.00 2011-06-21 19:31:29.000 172 12614.65 112.53 55004.97 88888.00 2011-06-21 19:31:29.125 172 12614.62 112.47 55004.97 88888.00 2011-06-21 19:31:29.250 172 12614.62 112.47 55004.97 88888.00 2011-06-21 19:31:29.375 172 12614.65 112.47 55004.97 88888.00 2011-06-21 19:31:29.500 172 12614.67 112.47 55004.97 88888.00 2011-06-21 19:31:29.625 172 12614.67 112.47 55004.97 88888.00 2011-06-21 19:31:29.750 172 12614.65 112.53 55004.97 88888.00 2011-06-21 19:31:29.875 172 12614.65 112.55 55004.97 88888.00 2011-06-21 19:31:30.000 172 12614.60 112.50 55004.95 88888.00 2011-06-21 19:31:30.125 172 12614.65 112.50 55004.97 88888.00 2011-06-21 19:31:30.250 172 12614.65 112.55 55005.00 88888.00 2011-06-21 19:31:30.375 172 12614.62 112.53 55005.00 88888.00 2011-06-21 19:31:30.500 172 12614.60 112.53 55005.00 88888.00 2011-06-21 19:31:30.625 172 12614.65 112.55 55004.97 88888.00 2011-06-21 19:31:30.750 172 12614.70 112.58 55004.97 88888.00 2011-06-21 19:31:30.875 172 12614.70 112.50 55004.97 88888.00 2011-06-21 19:31:31.000 172 12614.65 112.47 55004.93 88888.00 2011-06-21 19:31:31.125 172 12614.70 112.53 55004.93 88888.00 2011-06-21 19:31:31.250 172 12614.62 112.53 55004.95 88888.00 2011-06-21 19:31:31.375 172 12614.62 112.53 55004.95 88888.00 2011-06-21 19:31:31.500 172 12614.62 112.58 55004.97 88888.00 2011-06-21 19:31:31.625 172 12614.62 112.60 55005.00 88888.00 2011-06-21 19:31:31.750 172 12614.67 112.55 55005.00 88888.00 2011-06-21 19:31:31.875 172 12614.70 112.55 55004.97 88888.00 2011-06-21 19:31:32.000 172 12614.67 112.58 55004.95 88888.00 2011-06-21 19:31:32.125 172 12614.60 112.58 55004.93 88888.00 2011-06-21 19:31:32.250 172 12614.62 112.55 55004.95 88888.00 2011-06-21 19:31:32.375 172 12614.75 112.60 55004.97 88888.00 2011-06-21 19:31:32.500 172 12614.73 112.65 55005.00 88888.00 2011-06-21 19:31:32.625 172 12614.73 112.62 55004.97 88888.00 2011-06-21 19:31:32.750 172 12614.65 112.58 55004.95 88888.00 2011-06-21 19:31:32.875 172 12614.65 112.58 55004.95 88888.00 2011-06-21 19:31:33.000 172 12614.62 112.60 55004.97 88888.00 2011-06-21 19:31:33.125 172 12614.65 112.65 55004.97 88888.00 2011-06-21 19:31:33.250 172 12614.67 112.65 55005.00 88888.00 2011-06-21 19:31:33.375 172 12614.67 112.65 55004.95 88888.00 2011-06-21 19:31:33.500 172 12614.65 112.65 55004.95 88888.00 2011-06-21 19:31:33.625 172 12614.65 112.70 55004.97 88888.00 2011-06-21 19:31:33.750 172 12614.62 112.70 55004.97 88888.00 2011-06-21 19:31:33.875 172 12614.65 112.70 55005.00 88888.00 2011-06-21 19:31:34.000 172 12614.65 112.70 55004.95 88888.00 2011-06-21 19:31:34.125 172 12614.70 112.70 55004.97 88888.00 2011-06-21 19:31:34.250 172 12614.67 112.72 55005.00 88888.00 2011-06-21 19:31:34.375 172 12614.58 112.70 55005.00 88888.00 2011-06-21 19:31:34.500 172 12614.58 112.70 55005.00 88888.00 2011-06-21 19:31:34.625 172 12614.55 112.70 55004.97 88888.00 2011-06-21 19:31:34.750 172 12614.52 112.72 55005.03 88888.00 2011-06-21 19:31:34.875 172 12614.50 112.75 55005.03 88888.00 2011-06-21 19:31:35.000 172 12614.58 112.78 55005.00 88888.00 2011-06-21 19:31:35.125 172 12614.62 112.78 55005.05 88888.00 2011-06-21 19:31:35.250 172 12614.62 112.75 55004.97 88888.00 2011-06-21 19:31:35.375 172 12614.58 112.75 55004.95 88888.00 2011-06-21 19:31:35.500 172 12614.58 112.78 55004.97 88888.00 2011-06-21 19:31:35.625 172 12614.60 112.83 55005.03 88888.00 2011-06-21 19:31:35.750 172 12614.60 112.83 55005.03 88888.00 2011-06-21 19:31:35.875 172 12614.55 112.80 55005.00 88888.00 2011-06-21 19:31:36.000 172 12614.50 112.80 55004.97 88888.00 2011-06-21 19:31:36.125 172 12614.50 112.85 55005.03 88888.00 2011-06-21 19:31:36.250 172 12614.50 112.88 55005.03 88888.00 2011-06-21 19:31:36.375 172 12614.52 112.85 55005.00 88888.00 2011-06-21 19:31:36.500 172 12614.55 112.83 55005.00 88888.00 2011-06-21 19:31:36.625 172 12614.55 112.88 55005.00 88888.00 2011-06-21 19:31:36.750 172 12614.60 112.88 55005.03 88888.00 2011-06-21 19:31:36.875 172 12614.55 112.90 55005.03 88888.00 2011-06-21 19:31:37.000 172 12614.52 112.90 55005.00 88888.00 2011-06-21 19:31:37.125 172 12614.58 112.88 55005.03 88888.00 2011-06-21 19:31:37.250 172 12614.55 112.85 55005.00 88888.00 2011-06-21 19:31:37.375 172 12614.55 112.90 55005.03 88888.00 2011-06-21 19:31:37.500 172 12614.60 112.95 55005.00 88888.00 2011-06-21 19:31:37.625 172 12614.55 112.97 55005.03 88888.00 2011-06-21 19:31:37.750 172 12614.52 113.00 55005.00 88888.00 2011-06-21 19:31:37.875 172 12614.50 113.03 55005.00 88888.00 2011-06-21 19:31:38.000 172 12614.48 112.97 55005.00 88888.00 2011-06-21 19:31:38.125 172 12614.52 113.00 55005.03 88888.00 2011-06-21 19:31:38.250 172 12614.48 113.05 55005.07 88888.00 2011-06-21 19:31:38.375 172 12614.48 113.10 55005.07 88888.00 2011-06-21 19:31:38.500 172 12614.50 113.08 55005.07 88888.00 2011-06-21 19:31:38.625 172 12614.55 113.05 55005.05 88888.00 2011-06-21 19:31:38.750 172 12614.52 113.12 55005.05 88888.00 2011-06-21 19:31:38.875 172 12614.48 113.12 55005.05 88888.00 2011-06-21 19:31:39.000 172 12614.40 113.10 55005.03 88888.00 2011-06-21 19:31:39.125 172 12614.40 113.12 55005.07 88888.00 2011-06-21 19:31:39.250 172 12614.40 113.10 55005.07 88888.00 2011-06-21 19:31:39.375 172 12614.40 113.15 55005.07 88888.00 2011-06-21 19:31:39.500 172 12614.40 113.17 55005.05 88888.00 2011-06-21 19:31:39.625 172 12614.40 113.12 55005.07 88888.00 2011-06-21 19:31:39.750 172 12614.35 113.10 55005.03 88888.00 2011-06-21 19:31:39.875 172 12614.33 113.15 55005.05 88888.00 2011-06-21 19:31:40.000 172 12614.35 113.12 55005.03 88888.00 2011-06-21 19:31:40.125 172 12614.42 113.15 55005.05 88888.00 2011-06-21 19:31:40.250 172 12614.48 113.20 55005.07 88888.00 2011-06-21 19:31:40.375 172 12614.40 113.17 55005.07 88888.00 2011-06-21 19:31:40.500 172 12614.35 113.15 55005.05 88888.00 2011-06-21 19:31:40.625 172 12614.38 113.20 55005.03 88888.00 2011-06-21 19:31:40.750 172 12614.40 113.22 55005.03 88888.00 2011-06-21 19:31:40.875 172 12614.40 113.28 55005.03 88888.00 2011-06-21 19:31:41.000 172 12614.38 113.30 55005.05 88888.00 2011-06-21 19:31:41.125 172 12614.42 113.30 55005.10 88888.00 2011-06-21 19:31:41.250 172 12614.45 113.30 55005.10 88888.00 2011-06-21 19:31:41.375 172 12614.45 113.30 55005.07 88888.00 2011-06-21 19:31:41.500 172 12614.42 113.30 55005.07 88888.00 2011-06-21 19:31:41.625 172 12614.48 113.33 55005.05 88888.00 2011-06-21 19:31:41.750 172 12614.50 113.35 55005.07 88888.00 2011-06-21 19:31:41.875 172 12614.48 113.30 55005.05 88888.00 2011-06-21 19:31:42.000 172 12614.42 113.30 55005.03 88888.00 2011-06-21 19:31:42.125 172 12614.40 113.28 55005.05 88888.00 2011-06-21 19:31:42.250 172 12614.38 113.30 55005.05 88888.00 2011-06-21 19:31:42.375 172 12614.40 113.30 55005.07 88888.00 2011-06-21 19:31:42.500 172 12614.42 113.38 55005.10 88888.00 2011-06-21 19:31:42.625 172 12614.42 113.38 55005.07 88888.00 2011-06-21 19:31:42.750 172 12614.48 113.38 55005.07 88888.00 2011-06-21 19:31:42.875 172 12614.50 113.35 55005.07 88888.00 2011-06-21 19:31:43.000 172 12614.50 113.33 55005.05 88888.00 2011-06-21 19:31:43.125 172 12614.50 113.35 55005.10 88888.00 2011-06-21 19:31:43.250 172 12614.48 113.38 55005.10 88888.00 2011-06-21 19:31:43.375 172 12614.50 113.38 55005.07 88888.00 2011-06-21 19:31:43.500 172 12614.52 113.40 55005.07 88888.00 2011-06-21 19:31:43.625 172 12614.52 113.40 55005.10 88888.00 2011-06-21 19:31:43.750 172 12614.52 113.38 55005.07 88888.00 2011-06-21 19:31:43.875 172 12614.52 113.40 55005.10 88888.00 2011-06-21 19:31:44.000 172 12614.52 113.38 55005.07 88888.00 2011-06-21 19:31:44.125 172 12614.50 113.40 55005.10 88888.00 2011-06-21 19:31:44.250 172 12614.50 113.40 55005.12 88888.00 2011-06-21 19:31:44.375 172 12614.52 113.40 55005.10 88888.00 2011-06-21 19:31:44.500 172 12614.55 113.45 55005.10 88888.00 2011-06-21 19:31:44.625 172 12614.55 113.40 55005.05 88888.00 2011-06-21 19:31:44.750 172 12614.58 113.35 55005.07 88888.00 2011-06-21 19:31:44.875 172 12614.60 113.42 55005.07 88888.00 2011-06-21 19:31:45.000 172 12614.62 113.42 55005.10 88888.00 2011-06-21 19:31:45.125 172 12614.58 113.45 55005.12 88888.00 2011-06-21 19:31:45.250 172 12614.58 113.42 55005.10 88888.00 2011-06-21 19:31:45.375 172 12614.60 113.42 55005.07 88888.00 2011-06-21 19:31:45.500 172 12614.58 113.38 55005.10 88888.00 2011-06-21 19:31:45.625 172 12614.55 113.35 55005.10 88888.00 2011-06-21 19:31:45.750 172 12614.58 113.35 55005.12 88888.00 2011-06-21 19:31:45.875 172 12614.60 113.38 55005.12 88888.00 2011-06-21 19:31:46.000 172 12614.58 113.38 55005.12 88888.00 2011-06-21 19:31:46.125 172 12614.58 113.38 55005.12 88888.00 2011-06-21 19:31:46.250 172 12614.58 113.38 55005.15 88888.00 2011-06-21 19:31:46.375 172 12614.52 113.35 55005.10 88888.00 2011-06-21 19:31:46.500 172 12614.48 113.33 55005.10 88888.00 2011-06-21 19:31:46.625 172 12614.50 113.35 55005.12 88888.00 2011-06-21 19:31:46.750 172 12614.62 113.38 55005.12 88888.00 2011-06-21 19:31:46.875 172 12614.67 113.38 55005.18 88888.00 2011-06-21 19:31:47.000 172 12614.60 113.35 55005.10 88888.00 2011-06-21 19:31:47.125 172 12614.60 113.33 55005.10 88888.00 2011-06-21 19:31:47.250 172 12614.60 113.33 55005.12 88888.00 2011-06-21 19:31:47.375 172 12614.62 113.35 55005.12 88888.00 2011-06-21 19:31:47.500 172 12614.62 113.33 55005.12 88888.00 2011-06-21 19:31:47.625 172 12614.58 113.30 55005.12 88888.00 2011-06-21 19:31:47.750 172 12614.62 113.33 55005.15 88888.00 2011-06-21 19:31:47.875 172 12614.67 113.30 55005.15 88888.00 2011-06-21 19:31:48.000 172 12614.67 113.30 55005.12 88888.00 2011-06-21 19:31:48.125 172 12614.70 113.28 55005.15 88888.00 2011-06-21 19:31:48.250 172 12614.83 113.30 55005.18 88888.00 2011-06-21 19:31:48.375 172 12614.80 113.28 55005.15 88888.00 2011-06-21 19:31:48.500 172 12614.75 113.25 55005.18 88888.00 2011-06-21 19:31:48.625 172 12614.73 113.22 55005.20 88888.00 2011-06-21 19:31:48.750 172 12614.70 113.22 55005.15 88888.00 2011-06-21 19:31:48.875 172 12614.65 113.25 55005.15 88888.00 2011-06-21 19:31:49.000 172 12614.60 113.22 55005.15 88888.00 2011-06-21 19:31:49.125 172 12614.58 113.20 55005.15 88888.00 2011-06-21 19:31:49.250 172 12614.60 113.22 55005.20 88888.00 2011-06-21 19:31:49.375 172 12614.60 113.22 55005.18 88888.00 2011-06-21 19:31:49.500 172 12614.62 113.22 55005.15 88888.00 2011-06-21 19:31:49.625 172 12614.62 113.17 55005.15 88888.00 2011-06-21 19:31:49.750 172 12614.65 113.17 55005.12 88888.00 2011-06-21 19:31:49.875 172 12614.65 113.20 55005.18 88888.00 2011-06-21 19:31:50.000 172 12614.62 113.25 55005.18 88888.00 2011-06-21 19:31:50.125 172 12614.62 113.28 55005.20 88888.00 2011-06-21 19:31:50.250 172 12614.55 113.20 55005.18 88888.00 2011-06-21 19:31:50.375 172 12614.55 113.15 55005.15 88888.00 2011-06-21 19:31:50.500 172 12614.60 113.12 55005.15 88888.00 2011-06-21 19:31:50.625 172 12614.65 113.12 55005.15 88888.00 2011-06-21 19:31:50.750 172 12614.62 113.10 55005.15 88888.00 2011-06-21 19:31:50.875 172 12614.60 113.10 55005.18 88888.00 2011-06-21 19:31:51.000 172 12614.58 113.08 55005.18 88888.00 2011-06-21 19:31:51.125 172 12614.65 113.05 55005.15 88888.00 2011-06-21 19:31:51.250 172 12614.65 113.00 55005.12 88888.00 2011-06-21 19:31:51.375 172 12614.62 113.03 55005.12 88888.00 2011-06-21 19:31:51.500 172 12614.65 113.05 55005.18 88888.00 2011-06-21 19:31:51.625 172 12614.67 113.05 55005.18 88888.00 2011-06-21 19:31:51.750 172 12614.75 113.03 55005.15 88888.00 2011-06-21 19:31:51.875 172 12614.75 113.05 55005.15 88888.00 2011-06-21 19:31:52.000 172 12614.75 113.05 55005.15 88888.00 2011-06-21 19:31:52.125 172 12614.73 113.05 55005.18 88888.00 2011-06-21 19:31:52.250 172 12614.70 113.05 55005.15 88888.00 2011-06-21 19:31:52.375 172 12614.75 113.05 55005.15 88888.00 2011-06-21 19:31:52.500 172 12614.77 113.05 55005.15 88888.00 2011-06-21 19:31:52.625 172 12614.75 113.00 55005.15 88888.00 2011-06-21 19:31:52.750 172 12614.75 112.95 55005.12 88888.00 2011-06-21 19:31:52.875 172 12614.73 112.95 55005.12 88888.00 2011-06-21 19:31:53.000 172 12614.77 112.95 55005.15 88888.00 2011-06-21 19:31:53.125 172 12614.75 113.03 55005.18 88888.00 2011-06-21 19:31:53.250 172 12614.70 112.97 55005.20 88888.00 2011-06-21 19:31:53.375 172 12614.70 112.95 55005.18 88888.00 2011-06-21 19:31:53.500 172 12614.70 112.90 55005.18 88888.00 2011-06-21 19:31:53.625 172 12614.70 112.92 55005.18 88888.00 2011-06-21 19:31:53.750 172 12614.70 112.92 55005.18 88888.00 2011-06-21 19:31:53.875 172 12614.67 112.90 55005.18 88888.00 2011-06-21 19:31:54.000 172 12614.65 112.85 55005.20 88888.00 2011-06-21 19:31:54.125 172 12614.70 112.85 55005.20 88888.00 2011-06-21 19:31:54.250 172 12614.65 112.85 55005.18 88888.00 2011-06-21 19:31:54.375 172 12614.65 112.85 55005.18 88888.00 2011-06-21 19:31:54.500 172 12614.67 112.85 55005.18 88888.00 2011-06-21 19:31:54.625 172 12614.67 112.85 55005.20 88888.00 2011-06-21 19:31:54.750 172 12614.65 112.85 55005.20 88888.00 2011-06-21 19:31:54.875 172 12614.67 112.83 55005.18 88888.00 2011-06-21 19:31:55.000 172 12614.73 112.80 55005.20 88888.00 2011-06-21 19:31:55.125 172 12614.73 112.83 55005.20 88888.00 2011-06-21 19:31:55.250 172 12614.73 112.83 55005.22 88888.00 2011-06-21 19:31:55.375 172 12614.70 112.75 55005.20 88888.00 2011-06-21 19:31:55.500 172 12614.67 112.72 55005.20 88888.00 2011-06-21 19:31:55.625 172 12614.67 112.75 55005.22 88888.00 2011-06-21 19:31:55.750 172 12614.70 112.72 55005.22 88888.00 2011-06-21 19:31:55.875 172 12614.70 112.67 55005.25 88888.00 2011-06-21 19:31:56.000 172 12614.70 112.67 55005.25 88888.00 2011-06-21 19:31:56.125 172 12614.70 112.67 55005.25 88888.00 2011-06-21 19:31:56.250 172 12614.73 112.65 55005.25 88888.00 2011-06-21 19:31:56.375 172 12614.70 112.67 55005.22 88888.00 2011-06-21 19:31:56.500 172 12614.70 112.65 55005.22 88888.00 2011-06-21 19:31:56.625 172 12614.67 112.62 55005.25 88888.00 2011-06-21 19:31:56.750 172 12614.62 112.62 55005.22 88888.00 2011-06-21 19:31:56.875 172 12614.65 112.58 55005.22 88888.00 2011-06-21 19:31:57.000 172 12614.70 112.55 55005.22 88888.00 2011-06-21 19:31:57.125 172 12614.67 112.53 55005.22 88888.00 2011-06-21 19:31:57.250 172 12614.65 112.47 55005.22 88888.00 2011-06-21 19:31:57.375 172 12614.62 112.47 55005.20 88888.00 2011-06-21 19:31:57.500 172 12614.60 112.42 55005.25 88888.00 2011-06-21 19:31:57.625 172 12614.62 112.38 55005.20 88888.00 2011-06-21 19:31:57.750 172 12614.70 112.40 55005.20 88888.00 2011-06-21 19:31:57.875 172 12614.67 112.42 55005.22 88888.00 2011-06-21 19:31:58.000 172 12614.65 112.38 55005.20 88888.00 2011-06-21 19:31:58.125 172 12614.65 112.33 55005.20 88888.00 2011-06-21 19:31:58.250 172 12614.70 112.28 55005.20 88888.00 2011-06-21 19:31:58.375 172 12614.73 112.30 55005.20 88888.00 2011-06-21 19:31:58.500 172 12614.75 112.28 55005.25 88888.00 2011-06-21 19:31:58.625 172 12614.80 112.25 55005.25 88888.00 2011-06-21 19:31:58.750 172 12614.77 112.22 55005.22 88888.00 2011-06-21 19:31:58.875 172 12614.75 112.20 55005.22 88888.00 2011-06-21 19:31:59.000 172 12614.70 112.17 55005.22 88888.00 2011-06-21 19:31:59.125 172 12614.67 112.12 55005.25 88888.00 2011-06-21 19:31:59.250 172 12614.67 112.12 55005.22 88888.00 2011-06-21 19:31:59.375 172 12614.70 112.10 55005.20 88888.00 2011-06-21 19:31:59.500 172 12614.75 112.08 55005.25 88888.00 2011-06-21 19:31:59.625 172 12614.70 112.08 55005.25 88888.00 2011-06-21 19:31:59.750 172 12614.65 112.00 55005.28 88888.00 2011-06-21 19:31:59.875 172 12614.62 112.00 55005.25 88888.00 2011-06-21 19:32:00.000 172 12614.70 111.95 55005.22 88888.00 2011-06-21 19:32:00.125 172 12614.70 111.97 55005.22 88888.00 2011-06-21 19:32:00.250 172 12614.67 111.92 55005.22 88888.00 2011-06-21 19:32:00.375 172 12614.70 111.90 55005.22 88888.00 2011-06-21 19:32:00.500 172 12614.70 111.88 55005.22 88888.00 2011-06-21 19:32:00.625 172 12614.70 111.88 55005.25 88888.00 2011-06-21 19:32:00.750 172 12614.75 111.83 55005.25 88888.00 2011-06-21 19:32:00.875 172 12614.73 111.75 55005.20 88888.00 2011-06-21 19:32:01.000 172 12614.65 111.65 55005.20 88888.00 2011-06-21 19:32:01.125 172 12614.65 111.62 55005.20 88888.00 2011-06-21 19:32:01.250 172 12614.65 111.67 55005.25 88888.00 2011-06-21 19:32:01.375 172 12614.70 111.70 55005.30 88888.00 2011-06-21 19:32:01.500 172 12614.67 111.65 55005.28 88888.00 2011-06-21 19:32:01.625 172 12614.65 111.62 55005.28 88888.00 2011-06-21 19:32:01.750 172 12614.73 111.60 55005.25 88888.00 2011-06-21 19:32:01.875 172 12614.77 111.58 55005.22 88888.00 2011-06-21 19:32:02.000 172 12614.77 111.53 55005.20 88888.00 2011-06-21 19:32:02.125 172 12614.77 111.42 55005.20 88888.00 2011-06-21 19:32:02.250 172 12614.73 111.42 55005.25 88888.00 2011-06-21 19:32:02.375 172 12614.77 111.42 55005.22 88888.00 2011-06-21 19:32:02.500 172 12614.83 111.45 55005.28 88888.00 2011-06-21 19:32:02.625 172 12614.88 111.42 55005.25 88888.00 2011-06-21 19:32:02.750 172 12614.90 111.35 55005.25 88888.00 2011-06-21 19:32:02.875 172 12614.85 111.30 55005.25 88888.00 2011-06-21 19:32:03.000 172 12614.80 111.28 55005.28 88888.00 2011-06-21 19:32:03.125 172 12614.85 111.25 55005.28 88888.00 2011-06-21 19:32:03.250 172 12614.90 111.25 55005.25 88888.00 2011-06-21 19:32:03.375 172 12614.90 111.22 55005.22 88888.00 2011-06-21 19:32:03.500 172 12614.92 111.22 55005.28 88888.00 2011-06-21 19:32:03.625 172 12614.95 111.22 55005.28 88888.00 2011-06-21 19:32:03.750 172 12614.92 111.15 55005.25 88888.00 2011-06-21 19:32:03.875 172 12614.95 111.12 55005.25 88888.00 2011-06-21 19:32:04.000 172 12614.90 111.10 55005.22 88888.00 2011-06-21 19:32:04.125 172 12614.90 111.08 55005.22 88888.00 2011-06-21 19:32:04.250 172 12614.90 111.03 55005.22 88888.00 2011-06-21 19:32:04.375 172 12614.85 110.97 55005.20 88888.00 2011-06-21 19:32:04.500 172 12614.88 110.97 55005.25 88888.00 2011-06-21 19:32:04.625 172 12614.95 111.05 55005.30 88888.00 2011-06-21 19:32:04.750 172 12614.98 111.05 55005.30 88888.00 2011-06-21 19:32:04.875 172 12614.88 111.00 55005.28 88888.00 2011-06-21 19:32:05.000 172 12614.85 110.95 55005.28 88888.00 2011-06-21 19:32:05.125 172 12614.88 110.95 55005.28 88888.00 2011-06-21 19:32:05.250 172 12614.85 110.88 55005.30 88888.00 2011-06-21 19:32:05.375 172 12614.83 110.85 55005.28 88888.00 2011-06-21 19:32:05.500 172 12614.90 110.88 55005.30 88888.00 2011-06-21 19:32:05.625 172 12614.92 110.83 55005.25 88888.00 2011-06-21 19:32:05.750 172 12614.95 110.78 55005.25 88888.00 2011-06-21 19:32:05.875 172 12614.95 110.75 55005.28 88888.00 2011-06-21 19:32:06.000 172 12614.98 110.75 55005.25 88888.00 2011-06-21 19:32:06.125 172 12615.05 110.78 55005.28 88888.00 2011-06-21 19:32:06.250 172 12615.00 110.72 55005.30 88888.00 2011-06-21 19:32:06.375 172 12614.92 110.70 55005.28 88888.00 2011-06-21 19:32:06.500 172 12614.88 110.65 55005.25 88888.00 2011-06-21 19:32:06.625 172 12614.95 110.67 55005.28 88888.00 2011-06-21 19:32:06.750 172 12614.95 110.70 55005.30 88888.00 2011-06-21 19:32:06.875 172 12614.88 110.67 55005.28 88888.00 2011-06-21 19:32:07.000 172 12614.92 110.65 55005.25 88888.00 2011-06-21 19:32:07.125 172 12614.92 110.65 55005.25 88888.00 2011-06-21 19:32:07.250 172 12614.90 110.60 55005.20 88888.00 2011-06-21 19:32:07.375 172 12614.95 110.55 55005.22 88888.00 2011-06-21 19:32:07.500 172 12614.92 110.55 55005.22 88888.00 2011-06-21 19:32:07.625 172 12614.88 110.58 55005.25 88888.00 2011-06-21 19:32:07.750 172 12614.92 110.58 55005.22 88888.00 2011-06-21 19:32:07.875 172 12614.98 110.55 55005.25 88888.00 2011-06-21 19:32:08.000 172 12614.98 110.55 55005.28 88888.00 2011-06-21 19:32:08.125 172 12614.98 110.53 55005.22 88888.00 2011-06-21 19:32:08.250 172 12614.95 110.53 55005.25 88888.00 2011-06-21 19:32:08.375 172 12614.95 110.53 55005.25 88888.00 2011-06-21 19:32:08.500 172 12615.02 110.53 55005.25 88888.00 2011-06-21 19:32:08.625 172 12615.12 110.53 55005.22 88888.00 2011-06-21 19:32:08.750 172 12615.15 110.58 55005.22 88888.00 2011-06-21 19:32:08.875 172 12615.10 110.53 55005.22 88888.00 2011-06-21 19:32:09.000 172 12615.05 110.50 55005.20 88888.00 2011-06-21 19:32:09.125 172 12615.08 110.50 55005.25 88888.00 2011-06-21 19:32:09.250 172 12615.15 110.50 55005.28 88888.00 2011-06-21 19:32:09.375 172 12615.12 110.50 55005.25 88888.00 2011-06-21 19:32:09.500 172 12615.08 110.47 55005.20 88888.00 2011-06-21 19:32:09.625 172 12615.08 110.53 55005.22 88888.00 2011-06-21 19:32:09.750 172 12615.10 110.53 55005.22 88888.00 2011-06-21 19:32:09.875 172 12615.10 110.50 55005.22 88888.00 2011-06-21 19:32:10.000 172 12615.10 110.45 55005.20 88888.00 2011-06-21 19:32:10.125 172 12615.12 110.45 55005.22 88888.00 2011-06-21 19:32:10.250 172 12615.12 110.50 55005.20 88888.00 2011-06-21 19:32:10.375 172 12615.10 110.47 55005.20 88888.00 2011-06-21 19:32:10.500 172 12615.10 110.47 55005.22 88888.00 2011-06-21 19:32:10.625 172 12615.17 110.50 55005.25 88888.00 2011-06-21 19:32:10.750 172 12615.20 110.50 55005.20 88888.00 2011-06-21 19:32:10.875 172 12615.17 110.47 55005.22 88888.00 2011-06-21 19:32:11.000 172 12615.23 110.53 55005.22 88888.00 2011-06-21 19:32:11.125 172 12615.27 110.53 55005.25 88888.00 2011-06-21 19:32:11.250 172 12615.23 110.58 55005.25 88888.00 2011-06-21 19:32:11.375 172 12615.20 110.58 55005.22 88888.00 2011-06-21 19:32:11.500 172 12615.17 110.58 55005.25 88888.00 2011-06-21 19:32:11.625 172 12615.17 110.53 55005.22 88888.00 2011-06-21 19:32:11.750 172 12615.12 110.53 55005.22 88888.00 2011-06-21 19:32:11.875 172 12615.20 110.60 55005.25 88888.00 2011-06-21 19:32:12.000 172 12615.20 110.58 55005.22 88888.00 2011-06-21 19:32:12.125 172 12615.23 110.55 55005.20 88888.00 2011-06-21 19:32:12.250 172 12615.23 110.55 55005.25 88888.00 2011-06-21 19:32:12.375 172 12615.20 110.60 55005.22 88888.00 2011-06-21 19:32:12.500 172 12615.20 110.58 55005.22 88888.00 2011-06-21 19:32:12.625 172 12615.15 110.55 55005.18 88888.00 2011-06-21 19:32:12.750 172 12615.15 110.55 55005.18 88888.00 2011-06-21 19:32:12.875 172 12615.12 110.58 55005.18 88888.00 2011-06-21 19:32:13.000 172 12615.17 110.60 55005.18 88888.00 2011-06-21 19:32:13.125 172 12615.27 110.60 55005.20 88888.00 2011-06-21 19:32:13.250 172 12615.33 110.62 55005.22 88888.00 2011-06-21 19:32:13.375 172 12615.27 110.62 55005.18 88888.00 2011-06-21 19:32:13.500 172 12615.27 110.62 55005.20 88888.00 2011-06-21 19:32:13.625 172 12615.35 110.62 55005.18 88888.00 2011-06-21 19:32:13.750 172 12615.33 110.60 55005.18 88888.00 2011-06-21 19:32:13.875 172 12615.33 110.62 55005.18 88888.00 2011-06-21 19:32:14.000 172 12615.35 110.65 55005.15 88888.00 2011-06-21 19:32:14.125 172 12615.35 110.67 55005.15 88888.00 2011-06-21 19:32:14.250 172 12615.33 110.67 55005.15 88888.00 2011-06-21 19:32:14.375 172 12615.35 110.70 55005.15 88888.00 2011-06-21 19:32:14.500 172 12615.40 110.75 55005.18 88888.00 2011-06-21 19:32:14.625 172 12615.40 110.75 55005.20 88888.00 2011-06-21 19:32:14.750 172 12615.38 110.75 55005.15 88888.00 2011-06-21 19:32:14.875 172 12615.33 110.72 55005.15 88888.00 2011-06-21 19:32:15.000 172 12615.33 110.72 55005.12 88888.00 2011-06-21 19:32:15.125 172 12615.45 110.75 55005.12 88888.00 2011-06-21 19:32:15.250 172 12615.42 110.78 55005.15 88888.00 2011-06-21 19:32:15.375 172 12615.40 110.80 55005.15 88888.00 2011-06-21 19:32:15.500 172 12615.45 110.80 55005.18 88888.00 2011-06-21 19:32:15.625 172 12615.45 110.78 55005.15 88888.00 2011-06-21 19:32:15.750 172 12615.42 110.78 55005.12 88888.00 2011-06-21 19:32:15.875 172 12615.38 110.80 55005.15 88888.00 2011-06-21 19:32:16.000 172 12615.35 110.90 55005.18 88888.00 2011-06-21 19:32:16.125 172 12615.40 110.85 55005.15 88888.00 2011-06-21 19:32:16.250 172 12615.42 110.80 55005.15 88888.00 2011-06-21 19:32:16.375 172 12615.45 110.85 55005.15 88888.00 2011-06-21 19:32:16.500 172 12615.48 110.88 55005.12 88888.00 2011-06-21 19:32:16.625 172 12615.52 110.90 55005.10 88888.00 2011-06-21 19:32:16.750 172 12615.55 110.95 55005.12 88888.00 2011-06-21 19:32:16.875 172 12615.58 110.97 55005.15 88888.00 2011-06-21 19:32:17.000 172 12615.62 110.95 55005.10 88888.00 2011-06-21 19:32:17.125 172 12615.67 110.88 55005.10 88888.00 2011-06-21 19:32:17.250 172 12615.62 110.90 55005.15 88888.00 2011-06-21 19:32:17.375 172 12615.58 110.92 55005.12 88888.00 2011-06-21 19:32:17.500 172 12615.55 110.92 55005.10 88888.00 2011-06-21 19:32:17.625 172 12615.58 110.97 55005.10 88888.00 2011-06-21 19:32:17.750 172 12615.58 111.03 55005.12 88888.00 2011-06-21 19:32:17.875 172 12615.62 111.03 55005.12 88888.00 2011-06-21 19:32:18.000 172 12615.70 111.00 55005.10 88888.00 2011-06-21 19:32:18.125 172 12615.75 111.00 55005.10 88888.00 2011-06-21 19:32:18.250 172 12615.75 111.00 55005.10 88888.00 2011-06-21 19:32:18.375 172 12615.75 111.03 55005.10 88888.00 2011-06-21 19:32:18.500 172 12615.75 111.05 55005.07 88888.00 2011-06-21 19:32:18.625 172 12615.77 111.05 55005.07 88888.00 2011-06-21 19:32:18.750 172 12615.77 111.05 55005.05 88888.00 2011-06-21 19:32:18.875 172 12615.80 111.03 55005.05 88888.00 2011-06-21 19:32:19.000 172 12615.85 111.03 55005.05 88888.00 2011-06-21 19:32:19.125 172 12615.80 111.05 55005.05 88888.00 2011-06-21 19:32:19.250 172 12615.77 111.03 55005.07 88888.00 2011-06-21 19:32:19.375 172 12615.83 111.05 55005.10 88888.00 2011-06-21 19:32:19.500 172 12615.85 111.08 55005.07 88888.00 2011-06-21 19:32:19.625 172 12615.90 111.03 55005.03 88888.00 2011-06-21 19:32:19.750 172 12615.92 111.03 55005.00 88888.00 2011-06-21 19:32:19.875 172 12615.92 111.03 55005.03 88888.00 2011-06-21 19:32:20.000 172 12615.90 111.05 55005.03 88888.00 2011-06-21 19:32:20.125 172 12615.92 111.05 55005.03 88888.00 2011-06-21 19:32:20.250 172 12615.90 111.03 55005.05 88888.00 2011-06-21 19:32:20.375 172 12615.92 111.05 55005.05 88888.00 2011-06-21 19:32:20.500 172 12615.92 111.03 55005.05 88888.00 2011-06-21 19:32:20.625 172 12615.90 111.03 55005.05 88888.00 2011-06-21 19:32:20.750 172 12615.98 111.05 55005.05 88888.00 2011-06-21 19:32:20.875 172 12616.02 111.05 55005.05 88888.00 2011-06-21 19:32:21.000 172 12616.00 111.00 55005.00 88888.00 2011-06-21 19:32:21.125 172 12615.95 111.03 55005.00 88888.00 2011-06-21 19:32:21.250 172 12615.95 111.05 55005.03 88888.00 2011-06-21 19:32:21.375 172 12616.00 111.08 55005.05 88888.00 2011-06-21 19:32:21.500 172 12616.05 111.08 55005.03 88888.00 2011-06-21 19:32:21.625 172 12616.05 111.03 55005.03 88888.00 2011-06-21 19:32:21.750 172 12616.00 111.03 55005.03 88888.00 2011-06-21 19:32:21.875 172 12616.02 111.03 55005.03 88888.00 2011-06-21 19:32:22.000 172 12616.08 111.00 55005.03 88888.00 2011-06-21 19:32:22.125 172 12616.08 111.03 55005.03 88888.00 2011-06-21 19:32:22.250 172 12616.05 111.00 55005.03 88888.00 2011-06-21 19:32:22.375 172 12616.05 111.00 55005.00 88888.00 2011-06-21 19:32:22.500 172 12616.05 110.97 55005.03 88888.00 2011-06-21 19:32:22.625 172 12616.08 110.97 55005.03 88888.00 2011-06-21 19:32:22.750 172 12616.10 110.95 55005.03 88888.00 2011-06-21 19:32:22.875 172 12616.12 110.92 55005.03 88888.00 2011-06-21 19:32:23.000 172 12616.12 110.95 55005.00 88888.00 2011-06-21 19:32:23.125 172 12616.15 110.95 55004.97 88888.00 2011-06-21 19:32:23.250 172 12616.12 110.90 55005.00 88888.00 2011-06-21 19:32:23.375 172 12616.12 110.88 55005.00 88888.00 2011-06-21 19:32:23.500 172 12616.15 110.88 55004.97 88888.00 2011-06-21 19:32:23.625 172 12616.20 110.90 55005.00 88888.00 2011-06-21 19:32:23.750 172 12616.25 110.90 55005.00 88888.00 2011-06-21 19:32:23.875 172 12616.15 110.88 55005.00 88888.00 2011-06-21 19:32:24.000 172 12616.15 110.85 55005.00 88888.00 2011-06-21 19:32:24.125 172 12616.23 110.88 55005.00 88888.00 2011-06-21 19:32:24.250 172 12616.30 110.83 55005.00 88888.00 2011-06-21 19:32:24.375 172 12616.33 110.80 55005.00 88888.00 2011-06-21 19:32:24.500 172 12616.23 110.80 55005.00 88888.00 2011-06-21 19:32:24.625 172 12616.20 110.78 55005.00 88888.00 2011-06-21 19:32:24.750 172 12616.17 110.72 55005.00 88888.00 2011-06-21 19:32:24.875 172 12616.20 110.72 55005.05 88888.00 2011-06-21 19:32:25.000 172 12616.20 110.70 55005.05 88888.00 2011-06-21 19:32:25.125 172 12616.23 110.70 55005.03 88888.00 2011-06-21 19:32:25.250 172 12616.23 110.67 55005.05 88888.00 2011-06-21 19:32:25.375 172 12616.30 110.67 55005.03 88888.00 2011-06-21 19:32:25.500 172 12616.30 110.62 55005.03 88888.00 2011-06-21 19:32:25.625 172 12616.38 110.65 55005.05 88888.00 2011-06-21 19:32:25.750 172 12616.35 110.70 55005.05 88888.00 2011-06-21 19:32:25.875 172 12616.20 110.62 55005.03 88888.00 2011-06-21 19:32:26.000 172 12616.15 110.55 55005.00 88888.00 2011-06-21 19:32:26.125 172 12616.20 110.55 55005.03 88888.00 2011-06-21 19:32:26.250 172 12616.25 110.58 55005.05 88888.00 2011-06-21 19:32:26.375 172 12616.25 110.55 55005.07 88888.00 2011-06-21 19:32:26.500 172 12616.25 110.53 55005.05 88888.00 2011-06-21 19:32:26.625 172 12616.25 110.55 55005.05 88888.00 2011-06-21 19:32:26.750 172 12616.33 110.53 55005.07 88888.00 2011-06-21 19:32:26.875 172 12616.30 110.53 55005.07 88888.00 2011-06-21 19:32:27.000 172 12616.30 110.47 55005.05 88888.00 2011-06-21 19:32:27.125 172 12616.30 110.42 55005.07 88888.00 2011-06-21 19:32:27.250 172 12616.30 110.40 55005.07 88888.00 2011-06-21 19:32:27.375 172 12616.38 110.40 55005.05 88888.00 2011-06-21 19:32:27.500 172 12616.30 110.35 55005.03 88888.00 2011-06-21 19:32:27.625 172 12616.27 110.38 55005.07 88888.00 2011-06-21 19:32:27.750 172 12616.27 110.33 55005.07 88888.00 2011-06-21 19:32:27.875 172 12616.27 110.30 55005.07 88888.00 2011-06-21 19:32:28.000 172 12616.35 110.33 55005.05 88888.00 2011-06-21 19:32:28.125 172 12616.38 110.33 55005.05 88888.00 2011-06-21 19:32:28.250 172 12616.33 110.28 55005.10 88888.00 2011-06-21 19:32:28.375 172 12616.30 110.25 55005.12 88888.00 2011-06-21 19:32:28.500 172 12616.35 110.25 55005.12 88888.00 2011-06-21 19:32:28.625 172 12616.40 110.22 55005.10 88888.00 2011-06-21 19:32:28.750 172 12616.42 110.20 55005.07 88888.00 2011-06-21 19:32:28.875 172 12616.38 110.17 55005.07 88888.00 2011-06-21 19:32:29.000 172 12616.38 110.17 55005.07 88888.00 2011-06-21 19:32:29.125 172 12616.38 110.15 55005.10 88888.00 2011-06-21 19:32:29.250 172 12616.33 110.15 55005.12 88888.00 2011-06-21 19:32:29.375 172 12616.35 110.15 55005.12 88888.00 2011-06-21 19:32:29.500 172 12616.33 110.12 55005.12 88888.00 2011-06-21 19:32:29.625 172 12616.33 110.12 55005.12 88888.00 2011-06-21 19:32:29.750 172 12616.35 110.10 55005.12 88888.00 2011-06-21 19:32:29.875 172 12616.38 110.10 55005.15 88888.00 2011-06-21 19:32:30.000 172 12616.33 110.08 55005.18 88888.00 2011-06-21 19:32:30.125 172 12616.27 110.03 55005.20 88888.00 2011-06-21 19:32:30.250 172 12616.38 110.00 55005.18 88888.00 2011-06-21 19:32:30.375 172 12616.42 110.00 55005.15 88888.00 2011-06-21 19:32:30.500 172 12616.40 110.00 55005.15 88888.00 2011-06-21 19:32:30.625 172 12616.40 110.00 55005.20 88888.00 2011-06-21 19:32:30.750 172 12616.40 109.95 55005.18 88888.00 2011-06-21 19:32:30.875 172 12616.35 109.92 55005.18 88888.00 2011-06-21 19:32:31.000 172 12616.35 109.90 55005.20 88888.00 2011-06-21 19:32:31.125 172 12616.40 109.85 55005.18 88888.00 2011-06-21 19:32:31.250 172 12616.42 109.83 55005.20 88888.00 2011-06-21 19:32:31.375 172 12616.45 109.88 55005.22 88888.00 2011-06-21 19:32:31.500 172 12616.40 109.88 55005.22 88888.00 2011-06-21 19:32:31.625 172 12616.35 109.85 55005.22 88888.00 2011-06-21 19:32:31.750 172 12616.40 109.78 55005.20 88888.00 2011-06-21 19:32:31.875 172 12616.42 109.80 55005.20 88888.00 2011-06-21 19:32:32.000 172 12616.42 109.80 55005.22 88888.00 2011-06-21 19:32:32.125 172 12616.38 109.80 55005.20 88888.00 2011-06-21 19:32:32.250 172 12616.40 109.75 55005.22 88888.00 2011-06-21 19:32:32.375 172 12616.40 109.75 55005.22 88888.00 2011-06-21 19:32:32.500 172 12616.38 109.72 55005.25 88888.00 2011-06-21 19:32:32.625 172 12616.35 109.72 55005.25 88888.00 2011-06-21 19:32:32.750 172 12616.23 109.67 55005.22 88888.00 2011-06-21 19:32:32.875 172 12616.20 109.65 55005.20 88888.00 2011-06-21 19:32:33.000 172 12616.25 109.60 55005.18 88888.00 2011-06-21 19:32:33.125 172 12616.33 109.58 55005.18 88888.00 2011-06-21 19:32:33.250 172 12616.38 109.60 55005.22 88888.00 2011-06-21 19:32:33.375 172 12616.40 109.58 55005.22 88888.00 2011-06-21 19:32:33.500 172 12616.35 109.55 55005.20 88888.00 2011-06-21 19:32:33.625 172 12616.27 109.55 55005.25 88888.00 2011-06-21 19:32:33.750 172 12616.25 109.55 55005.22 88888.00 2011-06-21 19:32:33.875 172 12616.23 109.53 55005.22 88888.00 2011-06-21 19:32:34.000 172 12616.20 109.45 55005.18 88888.00 2011-06-21 19:32:34.125 172 12616.25 109.47 55005.22 88888.00 2011-06-21 19:32:34.250 172 12616.20 109.42 55005.28 88888.00 2011-06-21 19:32:34.375 172 12616.17 109.40 55005.25 88888.00 2011-06-21 19:32:34.500 172 12616.17 109.38 55005.25 88888.00 2011-06-21 19:32:34.625 172 12616.20 109.38 55005.28 88888.00 2011-06-21 19:32:34.750 172 12616.20 109.33 55005.25 88888.00 2011-06-21 19:32:34.875 172 12616.17 109.30 55005.28 88888.00 2011-06-21 19:32:35.000 172 12616.20 109.30 55005.25 88888.00 2011-06-21 19:32:35.125 172 12616.23 109.28 55005.30 88888.00 2011-06-21 19:32:35.250 172 12616.23 109.28 55005.32 88888.00 2011-06-21 19:32:35.375 172 12616.17 109.28 55005.30 88888.00 2011-06-21 19:32:35.500 172 12616.12 109.28 55005.30 88888.00 2011-06-21 19:32:35.625 172 12616.15 109.22 55005.35 88888.00 2011-06-21 19:32:35.750 172 12616.15 109.22 55005.35 88888.00 2011-06-21 19:32:35.875 172 12616.10 109.17 55005.30 88888.00 2011-06-21 19:32:36.000 172 12616.08 109.12 55005.28 88888.00 2011-06-21 19:32:36.125 172 12616.10 109.10 55005.30 88888.00 2011-06-21 19:32:36.250 172 12616.05 109.05 55005.32 88888.00 2011-06-21 19:32:36.375 172 12616.08 109.08 55005.35 88888.00 2011-06-21 19:32:36.500 172 12616.08 109.05 55005.35 88888.00 2011-06-21 19:32:36.625 172 12616.05 109.08 55005.32 88888.00 2011-06-21 19:32:36.750 172 12616.08 109.03 55005.35 88888.00 2011-06-21 19:32:36.875 172 12616.05 109.00 55005.35 88888.00 2011-06-21 19:32:37.000 172 12616.08 108.97 55005.30 88888.00 2011-06-21 19:32:37.125 172 12616.12 108.95 55005.35 88888.00 2011-06-21 19:32:37.250 172 12616.05 108.92 55005.35 88888.00 2011-06-21 19:32:37.375 172 12616.02 108.90 55005.40 88888.00 2011-06-21 19:32:37.500 172 12615.98 108.88 55005.38 88888.00 2011-06-21 19:32:37.625 172 12615.95 108.83 55005.35 88888.00 2011-06-21 19:32:37.750 172 12616.02 108.83 55005.38 88888.00 2011-06-21 19:32:37.875 172 12616.02 108.83 55005.40 88888.00 2011-06-21 19:32:38.000 172 12616.00 108.80 55005.38 88888.00 2011-06-21 19:32:38.125 172 12615.98 108.80 55005.38 88888.00 2011-06-21 19:32:38.250 172 12615.95 108.75 55005.35 88888.00 2011-06-21 19:32:38.375 172 12615.98 108.75 55005.35 88888.00 2011-06-21 19:32:38.500 172 12615.98 108.75 55005.40 88888.00 2011-06-21 19:32:38.625 172 12615.95 108.72 55005.38 88888.00 2011-06-21 19:32:38.750 172 12615.88 108.67 55005.35 88888.00 2011-06-21 19:32:38.875 172 12615.88 108.65 55005.40 88888.00 2011-06-21 19:32:39.000 172 12615.95 108.65 55005.40 88888.00 2011-06-21 19:32:39.125 172 12615.92 108.65 55005.40 88888.00 2011-06-21 19:32:39.250 172 12615.83 108.58 55005.38 88888.00 2011-06-21 19:32:39.375 172 12615.80 108.58 55005.35 88888.00 2011-06-21 19:32:39.500 172 12615.83 108.53 55005.35 88888.00 2011-06-21 19:32:39.625 172 12615.85 108.47 55005.38 88888.00 2011-06-21 19:32:39.750 172 12615.83 108.45 55005.38 88888.00 2011-06-21 19:32:39.875 172 12615.83 108.45 55005.40 88888.00 2011-06-21 19:32:40.000 172 12615.85 108.42 55005.40 88888.00 2011-06-21 19:32:40.125 172 12615.83 108.35 55005.38 88888.00 2011-06-21 19:32:40.250 172 12615.77 108.33 55005.40 88888.00 2011-06-21 19:32:40.375 172 12615.83 108.40 55005.40 88888.00 2011-06-21 19:32:40.500 172 12615.85 108.38 55005.43 88888.00 2011-06-21 19:32:40.625 172 12615.85 108.33 55005.40 88888.00 2011-06-21 19:32:40.750 172 12615.83 108.35 55005.43 88888.00 2011-06-21 19:32:40.875 172 12615.80 108.35 55005.45 88888.00 2011-06-21 19:32:41.000 172 12615.80 108.33 55005.45 88888.00 2011-06-21 19:32:41.125 172 12615.80 108.30 55005.45 88888.00 2011-06-21 19:32:41.250 172 12615.80 108.28 55005.47 88888.00 2011-06-21 19:32:41.375 172 12615.77 108.30 55005.47 88888.00 2011-06-21 19:32:41.500 172 12615.73 108.25 55005.47 88888.00 2011-06-21 19:32:41.625 172 12615.70 108.22 55005.45 88888.00 2011-06-21 19:32:41.750 172 12615.70 108.20 55005.45 88888.00 2011-06-21 19:32:41.875 172 12615.67 108.17 55005.47 88888.00 2011-06-21 19:32:42.000 172 12615.65 108.15 55005.47 88888.00 2011-06-21 19:32:42.125 172 12615.65 108.10 55005.47 88888.00 2011-06-21 19:32:42.250 172 12615.67 108.10 55005.50 88888.00 2011-06-21 19:32:42.375 172 12615.75 108.12 55005.50 88888.00 2011-06-21 19:32:42.500 172 12615.77 108.10 55005.47 88888.00 2011-06-21 19:32:42.625 172 12615.75 108.08 55005.45 88888.00 2011-06-21 19:32:42.750 172 12615.67 108.03 55005.45 88888.00 2011-06-21 19:32:42.875 172 12615.73 108.05 55005.47 88888.00 2011-06-21 19:32:43.000 172 12615.73 108.08 55005.50 88888.00 2011-06-21 19:32:43.125 172 12615.75 108.08 55005.50 88888.00 2011-06-21 19:32:43.250 172 12615.70 108.03 55005.50 88888.00 2011-06-21 19:32:43.375 172 12615.75 108.05 55005.53 88888.00 2011-06-21 19:32:43.500 172 12615.73 108.08 55005.55 88888.00 2011-06-21 19:32:43.625 172 12615.70 108.03 55005.53 88888.00 2011-06-21 19:32:43.750 172 12615.67 108.00 55005.50 88888.00 2011-06-21 19:32:43.875 172 12615.65 108.00 55005.47 88888.00 2011-06-21 19:32:44.000 172 12615.65 108.00 55005.53 88888.00 2011-06-21 19:32:44.125 172 12615.65 108.03 55005.53 88888.00 2011-06-21 19:32:44.250 172 12615.67 108.03 55005.53 88888.00 2011-06-21 19:32:44.375 172 12615.70 108.00 55005.53 88888.00 2011-06-21 19:32:44.500 172 12615.65 107.97 55005.53 88888.00 2011-06-21 19:32:44.625 172 12615.60 107.97 55005.53 88888.00 2011-06-21 19:32:44.750 172 12615.62 107.92 55005.53 88888.00 2011-06-21 19:32:44.875 172 12615.67 107.95 55005.53 88888.00 2011-06-21 19:32:45.000 172 12615.73 107.95 55005.53 88888.00 2011-06-21 19:32:45.125 172 12615.62 107.92 55005.53 88888.00 2011-06-21 19:32:45.250 172 12615.55 107.90 55005.55 88888.00 2011-06-21 19:32:45.375 172 12615.60 107.90 55005.55 88888.00 2011-06-21 19:32:45.500 172 12615.65 107.90 55005.53 88888.00 2011-06-21 19:32:45.625 172 12615.67 107.88 55005.53 88888.00 2011-06-21 19:32:45.750 172 12615.73 107.90 55005.55 88888.00 2011-06-21 19:32:45.875 172 12615.75 107.90 55005.55 88888.00 2011-06-21 19:32:46.000 172 12615.75 107.90 55005.53 88888.00 2011-06-21 19:32:46.125 172 12615.65 107.85 55005.53 88888.00 2011-06-21 19:32:46.250 172 12615.55 107.83 55005.53 88888.00 2011-06-21 19:32:46.375 172 12615.55 107.83 55005.53 88888.00 2011-06-21 19:32:46.500 172 12615.60 107.85 55005.55 88888.00 2011-06-21 19:32:46.625 172 12615.58 107.88 55005.53 88888.00 2011-06-21 19:32:46.750 172 12615.60 107.88 55005.53 88888.00 2011-06-21 19:32:46.875 172 12615.70 107.85 55005.55 88888.00 2011-06-21 19:32:47.000 172 12615.73 107.83 55005.55 88888.00 2011-06-21 19:32:47.125 172 12615.67 107.85 55005.55 88888.00 2011-06-21 19:32:47.250 172 12615.62 107.83 55005.55 88888.00 2011-06-21 19:32:47.375 172 12615.65 107.88 55005.55 88888.00 2011-06-21 19:32:47.500 172 12615.62 107.85 55005.55 88888.00 2011-06-21 19:32:47.625 172 12615.60 107.83 55005.53 88888.00 2011-06-21 19:32:47.750 172 12615.60 107.85 55005.53 88888.00 2011-06-21 19:32:47.875 172 12615.62 107.88 55005.55 88888.00 2011-06-21 19:32:48.000 172 12615.70 107.88 55005.55 88888.00 2011-06-21 19:32:48.125 172 12615.67 107.85 55005.55 88888.00 2011-06-21 19:32:48.250 172 12615.62 107.88 55005.57 88888.00 2011-06-21 19:32:48.375 172 12615.62 107.88 55005.60 88888.00 2011-06-21 19:32:48.500 172 12615.62 107.88 55005.60 88888.00 2011-06-21 19:32:48.625 172 12615.65 107.90 55005.57 88888.00 2011-06-21 19:32:48.750 172 12615.67 107.90 55005.57 88888.00 2011-06-21 19:32:48.875 172 12615.62 107.90 55005.57 88888.00 2011-06-21 19:32:49.000 172 12615.58 107.85 55005.50 88888.00 2011-06-21 19:32:49.125 172 12615.65 107.85 55005.53 88888.00 2011-06-21 19:32:49.250 172 12615.70 107.83 55005.55 88888.00 2011-06-21 19:32:49.375 172 12615.67 107.90 55005.55 88888.00 2011-06-21 19:32:49.500 172 12615.65 107.92 55005.55 88888.00 2011-06-21 19:32:49.625 172 12615.62 107.92 55005.55 88888.00 2011-06-21 19:32:49.750 172 12615.67 107.92 55005.55 88888.00 2011-06-21 19:32:49.875 172 12615.70 107.92 55005.55 88888.00 2011-06-21 19:32:50.000 172 12615.70 107.95 55005.57 88888.00 2011-06-21 19:32:50.125 172 12615.62 107.92 55005.57 88888.00 2011-06-21 19:32:50.250 172 12615.60 107.90 55005.55 88888.00 2011-06-21 19:32:50.375 172 12615.60 107.92 55005.53 88888.00 2011-06-21 19:32:50.500 172 12615.55 107.92 55005.53 88888.00 2011-06-21 19:32:50.625 172 12615.60 107.97 55005.55 88888.00 2011-06-21 19:32:50.750 172 12615.52 107.97 55005.57 88888.00 2011-06-21 19:32:50.875 172 12615.45 107.92 55005.55 88888.00 2011-06-21 19:32:51.000 172 12615.40 107.92 55005.55 88888.00 2011-06-21 19:32:51.125 172 12615.48 107.95 55005.55 88888.00 2011-06-21 19:32:51.250 172 12615.50 107.95 55005.53 88888.00 2011-06-21 19:32:51.375 172 12615.52 107.95 55005.53 88888.00 2011-06-21 19:32:51.500 172 12615.55 107.97 55005.57 88888.00 2011-06-21 19:32:51.625 172 12615.50 108.00 55005.57 88888.00 2011-06-21 19:32:51.750 172 12615.48 108.00 55005.57 88888.00 2011-06-21 19:32:51.875 172 12615.48 108.03 55005.57 88888.00 2011-06-21 19:32:52.000 172 12615.50 108.05 55005.55 88888.00 2011-06-21 19:32:52.125 172 12615.45 108.05 55005.57 88888.00 2011-06-21 19:32:52.250 172 12615.50 108.05 55005.60 88888.00 2011-06-21 19:32:52.375 172 12615.50 108.03 55005.57 88888.00 2011-06-21 19:32:52.500 172 12615.42 108.00 55005.57 88888.00 2011-06-21 19:32:52.625 172 12615.42 108.00 55005.55 88888.00 2011-06-21 19:32:52.750 172 12615.45 108.03 55005.55 88888.00 2011-06-21 19:32:52.875 172 12615.42 108.05 55005.55 88888.00 2011-06-21 19:32:53.000 172 12615.38 108.08 55005.55 88888.00 2011-06-21 19:32:53.125 172 12615.33 108.12 55005.57 88888.00 2011-06-21 19:32:53.250 172 12615.30 108.10 55005.55 88888.00 2011-06-21 19:32:53.375 172 12615.33 108.08 55005.53 88888.00 2011-06-21 19:32:53.500 172 12615.35 108.10 55005.57 88888.00 2011-06-21 19:32:53.625 172 12615.38 108.17 55005.60 88888.00 2011-06-21 19:32:53.750 172 12615.42 108.17 55005.60 88888.00 2011-06-21 19:32:53.875 172 12615.48 108.20 55005.57 88888.00 2011-06-21 19:32:54.000 172 12615.45 108.15 55005.55 88888.00 2011-06-21 19:32:54.125 172 12615.40 108.15 55005.55 88888.00 2011-06-21 19:32:54.250 172 12615.40 108.17 55005.55 88888.00 2011-06-21 19:32:54.375 172 12615.48 108.17 55005.55 88888.00 2011-06-21 19:32:54.500 172 12615.48 108.20 55005.55 88888.00 2011-06-21 19:32:54.625 172 12615.38 108.25 55005.53 88888.00 2011-06-21 19:32:54.750 172 12615.35 108.20 55005.53 88888.00 2011-06-21 19:32:54.875 172 12615.33 108.20 55005.53 88888.00 2011-06-21 19:32:55.000 172 12615.30 108.20 55005.50 88888.00 2011-06-21 19:32:55.125 172 12615.30 108.22 55005.55 88888.00 2011-06-21 19:32:55.250 172 12615.33 108.20 55005.55 88888.00 2011-06-21 19:32:55.375 172 12615.30 108.25 55005.55 88888.00 2011-06-21 19:32:55.500 172 12615.30 108.30 55005.55 88888.00 2011-06-21 19:32:55.625 172 12615.33 108.33 55005.53 88888.00 2011-06-21 19:32:55.750 172 12615.30 108.30 55005.55 88888.00 2011-06-21 19:32:55.875 172 12615.23 108.28 55005.53 88888.00 2011-06-21 19:32:56.000 172 12615.20 108.28 55005.53 88888.00 2011-06-21 19:32:56.125 172 12615.25 108.30 55005.57 88888.00 2011-06-21 19:32:56.250 172 12615.23 108.30 55005.57 88888.00 2011-06-21 19:32:56.375 172 12615.27 108.30 55005.53 88888.00 2011-06-21 19:32:56.500 172 12615.30 108.25 55005.55 88888.00 2011-06-21 19:32:56.625 172 12615.30 108.33 55005.55 88888.00 2011-06-21 19:32:56.750 172 12615.35 108.35 55005.55 88888.00 2011-06-21 19:32:56.875 172 12615.33 108.33 55005.53 88888.00 2011-06-21 19:32:57.000 172 12615.27 108.28 55005.47 88888.00 2011-06-21 19:32:57.125 172 12615.35 108.33 55005.50 88888.00 2011-06-21 19:32:57.250 172 12615.38 108.38 55005.55 88888.00 2011-06-21 19:32:57.375 172 12615.33 108.38 55005.55 88888.00 2011-06-21 19:32:57.500 172 12615.35 108.40 55005.55 88888.00 2011-06-21 19:32:57.625 172 12615.35 108.40 55005.50 88888.00 2011-06-21 19:32:57.750 172 12615.30 108.38 55005.53 88888.00 2011-06-21 19:32:57.875 172 12615.33 108.42 55005.55 88888.00 2011-06-21 19:32:58.000 172 12615.33 108.45 55005.53 88888.00 2011-06-21 19:32:58.125 172 12615.25 108.42 55005.50 88888.00 2011-06-21 19:32:58.250 172 12615.20 108.42 55005.50 88888.00 2011-06-21 19:32:58.375 172 12615.20 108.42 55005.50 88888.00 2011-06-21 19:32:58.500 172 12615.20 108.40 55005.50 88888.00 2011-06-21 19:32:58.625 172 12615.23 108.45 55005.50 88888.00 2011-06-21 19:32:58.750 172 12615.23 108.45 55005.50 88888.00 2011-06-21 19:32:58.875 172 12615.20 108.45 55005.47 88888.00 2011-06-21 19:32:59.000 172 12615.20 108.47 55005.50 88888.00 2011-06-21 19:32:59.125 172 12615.25 108.50 55005.53 88888.00 2011-06-21 19:32:59.250 172 12615.27 108.50 55005.53 88888.00 2011-06-21 19:32:59.375 172 12615.33 108.47 55005.50 88888.00 2011-06-21 19:32:59.500 172 12615.33 108.47 55005.50 88888.00 2011-06-21 19:32:59.625 172 12615.23 108.53 55005.50 88888.00 2011-06-21 19:32:59.750 172 12615.20 108.53 55005.50 88888.00 2011-06-21 19:32:59.875 172 12615.23 108.50 55005.47 88888.00 2011-06-21 19:33:00.000 172 12615.25 108.50 55005.47 88888.00 2011-06-21 19:33:00.125 172 12615.25 108.50 55005.47 88888.00 2011-06-21 19:33:00.250 172 12615.23 108.47 55005.47 88888.00 2011-06-21 19:33:00.375 172 12615.27 108.47 55005.47 88888.00 2011-06-21 19:33:00.500 172 12615.25 108.53 55005.45 88888.00 2011-06-21 19:33:00.625 172 12615.23 108.55 55005.45 88888.00 2011-06-21 19:33:00.750 172 12615.23 108.58 55005.50 88888.00 2011-06-21 19:33:00.875 172 12615.23 108.58 55005.47 88888.00 2011-06-21 19:33:01.000 172 12615.15 108.55 55005.45 88888.00 2011-06-21 19:33:01.125 172 12615.10 108.53 55005.45 88888.00 2011-06-21 19:33:01.250 172 12615.20 108.55 55005.50 88888.00 2011-06-21 19:33:01.375 172 12615.25 108.58 55005.47 88888.00 2011-06-21 19:33:01.500 172 12615.20 108.58 55005.47 88888.00 2011-06-21 19:33:01.625 172 12615.20 108.58 55005.47 88888.00 2011-06-21 19:33:01.750 172 12615.25 108.60 55005.47 88888.00 2011-06-21 19:33:01.875 172 12615.23 108.60 55005.45 88888.00 2011-06-21 19:33:02.000 172 12615.23 108.58 55005.43 88888.00 2011-06-21 19:33:02.125 172 12615.27 108.55 55005.43 88888.00 2011-06-21 19:33:02.250 172 12615.25 108.58 55005.45 88888.00 2011-06-21 19:33:02.375 172 12615.25 108.62 55005.45 88888.00 2011-06-21 19:33:02.500 172 12615.20 108.62 55005.40 88888.00 2011-06-21 19:33:02.625 172 12615.23 108.58 55005.43 88888.00 2011-06-21 19:33:02.750 172 12615.20 108.60 55005.43 88888.00 2011-06-21 19:33:02.875 172 12615.20 108.62 55005.40 88888.00 2011-06-21 19:33:03.000 172 12615.25 108.62 55005.40 88888.00 2011-06-21 19:33:03.125 172 12615.30 108.65 55005.40 88888.00 2011-06-21 19:33:03.250 172 12615.23 108.58 55005.35 88888.00 2011-06-21 19:33:03.375 172 12615.20 108.58 55005.38 88888.00 2011-06-21 19:33:03.500 172 12615.17 108.60 55005.40 88888.00 2011-06-21 19:33:03.625 172 12615.17 108.60 55005.40 88888.00 2011-06-21 19:33:03.750 172 12615.23 108.62 55005.40 88888.00 2011-06-21 19:33:03.875 172 12615.23 108.62 55005.38 88888.00 2011-06-21 19:33:04.000 172 12615.23 108.62 55005.35 88888.00 2011-06-21 19:33:04.125 172 12615.25 108.60 55005.38 88888.00 2011-06-21 19:33:04.250 172 12615.27 108.60 55005.38 88888.00 2011-06-21 19:33:04.375 172 12615.25 108.60 55005.38 88888.00 2011-06-21 19:33:04.500 172 12615.20 108.62 55005.40 88888.00 2011-06-21 19:33:04.625 172 12615.12 108.60 55005.40 88888.00 2011-06-21 19:33:04.750 172 12615.02 108.60 55005.38 88888.00 2011-06-21 19:33:04.875 172 12615.08 108.60 55005.40 88888.00 2011-06-21 19:33:05.000 172 12615.17 108.62 55005.40 88888.00 2011-06-21 19:33:05.125 172 12615.17 108.67 55005.38 88888.00 2011-06-21 19:33:05.250 172 12615.12 108.67 55005.40 88888.00 2011-06-21 19:33:05.375 172 12615.10 108.65 55005.38 88888.00 2011-06-21 19:33:05.500 172 12615.12 108.60 55005.38 88888.00 2011-06-21 19:33:05.625 172 12615.17 108.62 55005.38 88888.00 2011-06-21 19:33:05.750 172 12615.17 108.65 55005.38 88888.00 2011-06-21 19:33:05.875 172 12615.12 108.62 55005.38 88888.00 2011-06-21 19:33:06.000 172 12615.08 108.62 55005.35 88888.00 2011-06-21 19:33:06.125 172 12615.02 108.62 55005.35 88888.00 2011-06-21 19:33:06.250 172 12615.02 108.58 55005.35 88888.00 2011-06-21 19:33:06.375 172 12615.02 108.62 55005.35 88888.00 2011-06-21 19:33:06.500 172 12615.08 108.60 55005.32 88888.00 2011-06-21 19:33:06.625 172 12615.12 108.60 55005.32 88888.00 2011-06-21 19:33:06.750 172 12615.17 108.60 55005.32 88888.00 2011-06-21 19:33:06.875 172 12615.17 108.62 55005.30 88888.00 2011-06-21 19:33:07.000 172 12615.15 108.62 55005.30 88888.00 2011-06-21 19:33:07.125 172 12615.17 108.65 55005.35 88888.00 2011-06-21 19:33:07.250 172 12615.17 108.60 55005.38 88888.00 2011-06-21 19:33:07.375 172 12615.17 108.60 55005.35 88888.00 2011-06-21 19:33:07.500 172 12615.17 108.62 55005.32 88888.00 2011-06-21 19:33:07.625 172 12615.15 108.60 55005.32 88888.00 2011-06-21 19:33:07.750 172 12615.15 108.53 55005.32 88888.00 2011-06-21 19:33:07.875 172 12615.12 108.53 55005.30 88888.00 2011-06-21 19:33:08.000 172 12615.15 108.53 55005.30 88888.00 2011-06-21 19:33:08.125 172 12615.15 108.53 55005.32 88888.00 2011-06-21 19:33:08.250 172 12615.10 108.53 55005.35 88888.00 2011-06-21 19:33:08.375 172 12615.02 108.55 55005.35 88888.00 2011-06-21 19:33:08.500 172 12615.00 108.58 55005.35 88888.00 2011-06-21 19:33:08.625 172 12615.02 108.55 55005.30 88888.00 2011-06-21 19:33:08.750 172 12615.05 108.55 55005.35 88888.00 2011-06-21 19:33:08.875 172 12615.12 108.58 55005.32 88888.00 2011-06-21 19:33:09.000 172 12615.10 108.55 55005.32 88888.00 2011-06-21 19:33:09.125 172 12615.08 108.55 55005.30 88888.00 2011-06-21 19:33:09.250 172 12615.08 108.55 55005.30 88888.00 2011-06-21 19:33:09.375 172 12615.12 108.58 55005.30 88888.00 2011-06-21 19:33:09.500 172 12615.12 108.55 55005.30 88888.00 2011-06-21 19:33:09.625 172 12615.10 108.53 55005.28 88888.00 2011-06-21 19:33:09.750 172 12615.08 108.50 55005.28 88888.00 2011-06-21 19:33:09.875 172 12615.00 108.50 55005.25 88888.00 2011-06-21 19:33:10.000 172 12614.98 108.50 55005.28 88888.00 2011-06-21 19:33:10.125 172 12614.92 108.53 55005.30 88888.00 2011-06-21 19:33:10.250 172 12614.92 108.47 55005.28 88888.00 2011-06-21 19:33:10.375 172 12614.98 108.47 55005.28 88888.00 2011-06-21 19:33:10.500 172 12615.02 108.45 55005.28 88888.00 2011-06-21 19:33:10.625 172 12615.00 108.45 55005.28 88888.00 2011-06-21 19:33:10.750 172 12614.92 108.45 55005.25 88888.00 2011-06-21 19:33:10.875 172 12614.92 108.47 55005.30 88888.00 2011-06-21 19:33:11.000 172 12614.90 108.50 55005.28 88888.00 2011-06-21 19:33:11.125 172 12614.95 108.53 55005.30 88888.00 2011-06-21 19:33:11.250 172 12614.95 108.50 55005.30 88888.00 2011-06-21 19:33:11.375 172 12615.00 108.50 55005.28 88888.00 2011-06-21 19:33:11.500 172 12615.00 108.55 55005.30 88888.00 2011-06-21 19:33:11.625 172 12614.95 108.53 55005.30 88888.00 2011-06-21 19:33:11.750 172 12614.90 108.53 55005.28 88888.00 2011-06-21 19:33:11.875 172 12614.90 108.47 55005.25 88888.00 2011-06-21 19:33:12.000 172 12614.88 108.47 55005.25 88888.00 2011-06-21 19:33:12.125 172 12614.90 108.47 55005.28 88888.00 2011-06-21 19:33:12.250 172 12614.98 108.47 55005.30 88888.00 2011-06-21 19:33:12.375 172 12614.98 108.50 55005.28 88888.00 2011-06-21 19:33:12.500 172 12614.98 108.50 55005.30 88888.00 2011-06-21 19:33:12.625 172 12614.92 108.45 55005.28 88888.00 2011-06-21 19:33:12.750 172 12614.88 108.47 55005.22 88888.00 2011-06-21 19:33:12.875 172 12614.90 108.42 55005.22 88888.00 2011-06-21 19:33:13.000 172 12614.95 108.45 55005.22 88888.00 2011-06-21 19:33:13.125 172 12615.00 108.47 55005.25 88888.00 2011-06-21 19:33:13.250 172 12614.98 108.47 55005.28 88888.00 2011-06-21 19:33:13.375 172 12614.90 108.42 55005.22 88888.00 2011-06-21 19:33:13.500 172 12614.88 108.40 55005.20 88888.00 2011-06-21 19:33:13.625 172 12614.90 108.40 55005.22 88888.00 2011-06-21 19:33:13.750 172 12614.95 108.38 55005.20 88888.00 2011-06-21 19:33:13.875 172 12614.95 108.40 55005.25 88888.00 2011-06-21 19:33:14.000 172 12614.95 108.38 55005.20 88888.00 2011-06-21 19:33:14.125 172 12614.92 108.40 55005.20 88888.00 2011-06-21 19:33:14.250 172 12614.88 108.38 55005.22 88888.00 2011-06-21 19:33:14.375 172 12614.90 108.38 55005.22 88888.00 2011-06-21 19:33:14.500 172 12614.95 108.38 55005.20 88888.00 2011-06-21 19:33:14.625 172 12614.98 108.33 55005.20 88888.00 2011-06-21 19:33:14.750 172 12614.98 108.33 55005.18 88888.00 2011-06-21 19:33:14.875 172 12615.00 108.35 55005.20 88888.00 2011-06-21 19:33:15.000 172 12615.00 108.33 55005.18 88888.00 2011-06-21 19:33:15.125 172 12614.92 108.33 55005.18 88888.00 2011-06-21 19:33:15.250 172 12614.88 108.35 55005.22 88888.00 2011-06-21 19:33:15.375 172 12614.90 108.33 55005.20 88888.00 2011-06-21 19:33:15.500 172 12615.00 108.33 55005.22 88888.00 2011-06-21 19:33:15.625 172 12614.98 108.28 55005.20 88888.00 2011-06-21 19:33:15.750 172 12614.95 108.28 55005.22 88888.00 2011-06-21 19:33:15.875 172 12614.98 108.35 55005.20 88888.00 2011-06-21 19:33:16.000 172 12615.00 108.30 55005.18 88888.00 2011-06-21 19:33:16.125 172 12615.00 108.28 55005.18 88888.00 2011-06-21 19:33:16.250 172 12615.02 108.22 55005.18 88888.00 2011-06-21 19:33:16.375 172 12615.05 108.28 55005.18 88888.00 2011-06-21 19:33:16.500 172 12615.08 108.28 55005.15 88888.00 2011-06-21 19:33:16.625 172 12615.02 108.25 55005.18 88888.00 2011-06-21 19:33:16.750 172 12614.98 108.28 55005.15 88888.00 2011-06-21 19:33:16.875 172 12614.98 108.28 55005.15 88888.00 2011-06-21 19:33:17.000 172 12615.00 108.28 55005.18 88888.00 2011-06-21 19:33:17.125 172 12615.02 108.33 55005.18 88888.00 2011-06-21 19:33:17.250 172 12614.95 108.30 55005.20 88888.00 2011-06-21 19:33:17.375 172 12614.92 108.30 55005.18 88888.00 2011-06-21 19:33:17.500 172 12614.98 108.28 55005.15 88888.00 2011-06-21 19:33:17.625 172 12614.98 108.25 55005.18 88888.00 2011-06-21 19:33:17.750 172 12614.98 108.22 55005.18 88888.00 2011-06-21 19:33:17.875 172 12614.95 108.22 55005.18 88888.00 2011-06-21 19:33:18.000 172 12614.90 108.22 55005.15 88888.00 2011-06-21 19:33:18.125 172 12614.88 108.17 55005.15 88888.00 2011-06-21 19:33:18.250 172 12614.85 108.15 55005.18 88888.00 2011-06-21 19:33:18.375 172 12614.88 108.20 55005.18 88888.00 2011-06-21 19:33:18.500 172 12614.92 108.25 55005.18 88888.00 2011-06-21 19:33:18.625 172 12614.92 108.30 55005.20 88888.00 2011-06-21 19:33:18.750 172 12614.95 108.22 55005.18 88888.00 2011-06-21 19:33:18.875 172 12614.95 108.17 55005.15 88888.00 2011-06-21 19:33:19.000 172 12614.95 108.17 55005.18 88888.00 2011-06-21 19:33:19.125 172 12614.88 108.15 55005.20 88888.00 2011-06-21 19:33:19.250 172 12614.83 108.15 55005.18 88888.00 2011-06-21 19:33:19.375 172 12614.90 108.20 55005.15 88888.00 2011-06-21 19:33:19.500 172 12614.90 108.15 55005.12 88888.00 2011-06-21 19:33:19.625 172 12614.90 108.15 55005.15 88888.00 2011-06-21 19:33:19.750 172 12614.98 108.17 55005.18 88888.00 2011-06-21 19:33:19.875 172 12615.02 108.17 55005.20 88888.00 2011-06-21 19:33:20.000 172 12615.00 108.15 55005.18 88888.00 2011-06-21 19:33:20.125 172 12614.95 108.12 55005.18 88888.00 2011-06-21 19:33:20.250 172 12614.92 108.10 55005.18 88888.00 2011-06-21 19:33:20.375 172 12614.88 108.12 55005.18 88888.00 2011-06-21 19:33:20.500 172 12614.88 108.15 55005.20 88888.00 2011-06-21 19:33:20.625 172 12614.95 108.17 55005.20 88888.00 2011-06-21 19:33:20.750 172 12614.90 108.15 55005.20 88888.00 2011-06-21 19:33:20.875 172 12614.85 108.15 55005.20 88888.00 2011-06-21 19:33:21.000 172 12614.88 108.10 55005.20 88888.00 2011-06-21 19:33:21.125 172 12614.90 108.10 55005.18 88888.00 2011-06-21 19:33:21.250 172 12614.90 108.10 55005.15 88888.00 2011-06-21 19:33:21.375 172 12614.92 108.08 55005.12 88888.00 2011-06-21 19:33:21.500 172 12614.92 108.10 55005.15 88888.00 2011-06-21 19:33:21.625 172 12614.90 108.08 55005.18 88888.00 2011-06-21 19:33:21.750 172 12614.85 108.05 55005.12 88888.00 2011-06-21 19:33:21.875 172 12614.83 108.08 55005.12 88888.00 2011-06-21 19:33:22.000 172 12614.85 108.05 55005.12 88888.00 2011-06-21 19:33:22.125 172 12614.88 108.08 55005.12 88888.00 2011-06-21 19:33:22.250 172 12614.90 108.08 55005.15 88888.00 2011-06-21 19:33:22.375 172 12614.95 108.10 55005.12 88888.00 2011-06-21 19:33:22.500 172 12614.95 108.08 55005.15 88888.00 2011-06-21 19:33:22.625 172 12614.90 108.08 55005.12 88888.00 2011-06-21 19:33:22.750 172 12614.88 108.08 55005.12 88888.00 2011-06-21 19:33:22.875 172 12614.88 108.10 55005.15 88888.00 2011-06-21 19:33:23.000 172 12614.90 108.15 55005.18 88888.00 2011-06-21 19:33:23.125 172 12614.83 108.10 55005.15 88888.00 2011-06-21 19:33:23.250 172 12614.83 108.03 55005.15 88888.00 2011-06-21 19:33:23.375 172 12614.95 108.03 55005.15 88888.00 2011-06-21 19:33:23.500 172 12615.00 108.08 55005.18 88888.00 2011-06-21 19:33:23.625 172 12615.02 108.10 55005.15 88888.00 2011-06-21 19:33:23.750 172 12614.98 108.12 55005.15 88888.00 2011-06-21 19:33:23.875 172 12614.92 108.10 55005.15 88888.00 2011-06-21 19:33:24.000 172 12614.92 108.08 55005.12 88888.00 2011-06-21 19:33:24.125 172 12614.90 108.10 55005.15 88888.00 2011-06-21 19:33:24.250 172 12614.85 108.08 55005.15 88888.00 2011-06-21 19:33:24.375 172 12614.85 108.05 55005.12 88888.00 2011-06-21 19:33:24.500 172 12614.85 108.05 55005.12 88888.00 2011-06-21 19:33:24.625 172 12614.92 108.05 55005.12 88888.00 2011-06-21 19:33:24.750 172 12614.98 108.08 55005.15 88888.00 2011-06-21 19:33:24.875 172 12614.95 108.10 55005.15 88888.00 2011-06-21 19:33:25.000 172 12614.92 108.10 55005.15 88888.00 2011-06-21 19:33:25.125 172 12614.92 108.10 55005.15 88888.00 2011-06-21 19:33:25.250 172 12614.85 108.10 55005.15 88888.00 2011-06-21 19:33:25.375 172 12614.83 108.10 55005.15 88888.00 2011-06-21 19:33:25.500 172 12614.88 108.12 55005.15 88888.00 2011-06-21 19:33:25.625 172 12614.98 108.10 55005.18 88888.00 2011-06-21 19:33:25.750 172 12614.98 108.10 55005.15 88888.00 2011-06-21 19:33:25.875 172 12614.95 108.10 55005.15 88888.00 2011-06-21 19:33:26.000 172 12614.98 108.10 55005.15 88888.00 2011-06-21 19:33:26.125 172 12615.00 108.10 55005.15 88888.00 2011-06-21 19:33:26.250 172 12615.00 108.10 55005.18 88888.00 2011-06-21 19:33:26.375 172 12615.00 108.15 55005.18 88888.00 2011-06-21 19:33:26.500 172 12615.02 108.12 55005.15 88888.00 2011-06-21 19:33:26.625 172 12614.95 108.10 55005.12 88888.00 2011-06-21 19:33:26.750 172 12614.92 108.08 55005.12 88888.00 2011-06-21 19:33:26.875 172 12614.98 108.10 55005.10 88888.00 2011-06-21 19:33:27.000 172 12614.98 108.10 55005.12 88888.00 2011-06-21 19:33:27.125 172 12614.98 108.12 55005.12 88888.00 2011-06-21 19:33:27.250 172 12614.98 108.12 55005.15 88888.00 2011-06-21 19:33:27.375 172 12615.00 108.12 55005.07 88888.00 2011-06-21 19:33:27.500 172 12614.98 108.12 55005.07 88888.00 2011-06-21 19:33:27.625 172 12615.00 108.15 55005.07 88888.00 2011-06-21 19:33:27.750 172 12615.05 108.12 55005.12 88888.00 2011-06-21 19:33:27.875 172 12615.08 108.15 55005.15 88888.00 2011-06-21 19:33:28.000 172 12615.02 108.15 55005.15 88888.00 2011-06-21 19:33:28.125 172 12614.98 108.15 55005.12 88888.00 2011-06-21 19:33:28.250 172 12614.95 108.12 55005.10 88888.00 2011-06-21 19:33:28.375 172 12615.00 108.17 55005.10 88888.00 2011-06-21 19:33:28.500 172 12615.00 108.22 55005.12 88888.00 2011-06-21 19:33:28.625 172 12615.00 108.20 55005.12 88888.00 2011-06-21 19:33:28.750 172 12614.95 108.17 55005.10 88888.00 2011-06-21 19:33:28.875 172 12614.98 108.20 55005.12 88888.00 2011-06-21 19:33:29.000 172 12615.02 108.25 55005.12 88888.00 2011-06-21 19:33:29.125 172 12615.00 108.22 55005.12 88888.00 2011-06-21 19:33:29.250 172 12614.92 108.17 55005.12 88888.00 2011-06-21 19:33:29.375 172 12614.98 108.17 55005.12 88888.00 2011-06-21 19:33:29.500 172 12615.02 108.20 55005.12 88888.00 2011-06-21 19:33:29.625 172 12615.00 108.20 55005.12 88888.00 2011-06-21 19:33:29.750 172 12615.00 108.20 55005.12 88888.00 2011-06-21 19:33:29.875 172 12615.00 108.20 55005.12 88888.00 2011-06-21 19:33:30.000 172 12614.98 108.20 55005.12 88888.00 2011-06-21 19:33:30.125 172 12615.05 108.22 55005.12 88888.00 2011-06-21 19:33:30.250 172 12615.10 108.20 55005.12 88888.00 2011-06-21 19:33:30.375 172 12615.10 108.20 55005.12 88888.00 2011-06-21 19:33:30.500 172 12615.02 108.20 55005.12 88888.00 2011-06-21 19:33:30.625 172 12614.90 108.22 55005.12 88888.00 2011-06-21 19:33:30.750 172 12614.88 108.20 55005.12 88888.00 2011-06-21 19:33:30.875 172 12614.90 108.20 55005.12 88888.00 2011-06-21 19:33:31.000 172 12614.95 108.25 55005.15 88888.00 2011-06-21 19:33:31.125 172 12614.95 108.25 55005.18 88888.00 2011-06-21 19:33:31.250 172 12614.90 108.25 55005.18 88888.00 2011-06-21 19:33:31.375 172 12614.90 108.20 55005.12 88888.00 2011-06-21 19:33:31.500 172 12614.88 108.22 55005.12 88888.00 2011-06-21 19:33:31.625 172 12614.92 108.22 55005.12 88888.00 2011-06-21 19:33:31.750 172 12614.98 108.20 55005.12 88888.00 2011-06-21 19:33:31.875 172 12614.92 108.17 55005.10 88888.00 2011-06-21 19:33:32.000 172 12614.88 108.12 55005.12 88888.00 2011-06-21 19:33:32.125 172 12614.85 108.15 55005.12 88888.00 2011-06-21 19:33:32.250 172 12614.88 108.12 55005.12 88888.00 2011-06-21 19:33:32.375 172 12614.98 108.15 55005.15 88888.00 2011-06-21 19:33:32.500 172 12614.92 108.15 55005.18 88888.00 2011-06-21 19:33:32.625 172 12614.88 108.15 55005.12 88888.00 2011-06-21 19:33:32.750 172 12614.85 108.15 55005.12 88888.00 2011-06-21 19:33:32.875 172 12614.90 108.12 55005.10 88888.00 2011-06-21 19:33:33.000 172 12614.85 108.12 55005.05 88888.00 2011-06-21 19:33:33.125 172 12614.83 108.10 55005.10 88888.00 2011-06-21 19:33:33.250 172 12614.80 108.12 55005.15 88888.00 2011-06-21 19:33:33.375 172 12614.83 108.12 55005.15 88888.00 2011-06-21 19:33:33.500 172 12614.77 108.10 55005.12 88888.00 2011-06-21 19:33:33.625 172 12614.75 108.12 55005.12 88888.00 2011-06-21 19:33:33.750 172 12614.77 108.12 55005.15 88888.00 2011-06-21 19:33:33.875 172 12614.73 108.10 55005.15 88888.00 2011-06-21 19:33:34.000 172 12614.65 108.08 55005.12 88888.00 2011-06-21 19:33:34.125 172 12614.65 108.05 55005.15 88888.00 2011-06-21 19:33:34.250 172 12614.67 108.03 55005.12 88888.00 2011-06-21 19:33:34.375 172 12614.65 108.05 55005.10 88888.00 2011-06-21 19:33:34.500 172 12614.60 108.05 55005.12 88888.00 2011-06-21 19:33:34.625 172 12614.58 108.03 55005.15 88888.00 2011-06-21 19:33:34.750 172 12614.60 108.00 55005.15 88888.00 2011-06-21 19:33:34.875 172 12614.62 108.03 55005.12 88888.00 2011-06-21 19:33:35.000 172 12614.60 108.03 55005.07 88888.00 2011-06-21 19:33:35.125 172 12614.58 108.00 55005.10 88888.00 2011-06-21 19:33:35.250 172 12614.52 108.00 55005.12 88888.00 2011-06-21 19:33:35.375 172 12614.45 108.00 55005.15 88888.00 2011-06-21 19:33:35.500 172 12614.45 108.00 55005.15 88888.00 2011-06-21 19:33:35.625 172 12614.50 108.00 55005.15 88888.00 2011-06-21 19:33:35.750 172 12614.52 108.00 55005.18 88888.00 2011-06-21 19:33:35.875 172 12614.50 108.03 55005.15 88888.00 2011-06-21 19:33:36.000 172 12614.52 108.00 55005.12 88888.00 2011-06-21 19:33:36.125 172 12614.50 107.97 55005.15 88888.00 2011-06-21 19:33:36.250 172 12614.50 107.97 55005.18 88888.00 2011-06-21 19:33:36.375 172 12614.48 107.97 55005.18 88888.00 2011-06-21 19:33:36.500 172 12614.42 107.95 55005.15 88888.00 2011-06-21 19:33:36.625 172 12614.42 107.95 55005.15 88888.00 2011-06-21 19:33:36.750 172 12614.42 107.95 55005.20 88888.00 2011-06-21 19:33:36.875 172 12614.38 107.92 55005.15 88888.00 2011-06-21 19:33:37.000 172 12614.35 107.95 55005.18 88888.00 2011-06-21 19:33:37.125 172 12614.38 107.95 55005.18 88888.00 2011-06-21 19:33:37.250 172 12614.33 107.92 55005.18 88888.00 2011-06-21 19:33:37.375 172 12614.30 107.92 55005.18 88888.00 2011-06-21 19:33:37.500 172 12614.35 107.92 55005.15 88888.00 2011-06-21 19:33:37.625 172 12614.38 107.95 55005.15 88888.00 2011-06-21 19:33:37.750 172 12614.33 107.92 55005.12 88888.00 2011-06-21 19:33:37.875 172 12614.27 107.90 55005.15 88888.00 2011-06-21 19:33:38.000 172 12614.30 107.88 55005.15 88888.00 2011-06-21 19:33:38.125 172 12614.30 107.88 55005.18 88888.00 2011-06-21 19:33:38.250 172 12614.20 107.83 55005.12 88888.00 2011-06-21 19:33:38.375 172 12614.25 107.88 55005.15 88888.00 2011-06-21 19:33:38.500 172 12614.27 107.90 55005.15 88888.00 2011-06-21 19:33:38.625 172 12614.27 107.90 55005.15 88888.00 2011-06-21 19:33:38.750 172 12614.27 107.90 55005.18 88888.00 2011-06-21 19:33:38.875 172 12614.30 107.90 55005.15 88888.00 2011-06-21 19:33:39.000 172 12614.30 107.88 55005.15 88888.00 2011-06-21 19:33:39.125 172 12614.25 107.85 55005.18 88888.00 2011-06-21 19:33:39.250 172 12614.25 107.85 55005.15 88888.00 2011-06-21 19:33:39.375 172 12614.30 107.88 55005.15 88888.00 2011-06-21 19:33:39.500 172 12614.25 107.83 55005.12 88888.00 2011-06-21 19:33:39.625 172 12614.27 107.83 55005.15 88888.00 2011-06-21 19:33:39.750 172 12614.27 107.83 55005.18 88888.00 2011-06-21 19:33:39.875 172 12614.23 107.85 55005.15 88888.00 2011-06-21 19:33:40.000 172 12614.20 107.83 55005.12 88888.00 2011-06-21 19:33:40.125 172 12614.20 107.88 55005.12 88888.00 2011-06-21 19:33:40.250 172 12614.20 107.85 55005.15 88888.00 2011-06-21 19:33:40.375 172 12614.25 107.88 55005.12 88888.00 2011-06-21 19:33:40.500 172 12614.23 107.85 55005.12 88888.00 2011-06-21 19:33:40.625 172 12614.27 107.88 55005.15 88888.00 2011-06-21 19:33:40.750 172 12614.30 107.92 55005.15 88888.00 2011-06-21 19:33:40.875 172 12614.33 107.90 55005.12 88888.00 2011-06-21 19:33:41.000 172 12614.33 107.85 55005.12 88888.00 2011-06-21 19:33:41.125 172 12614.27 107.85 55005.15 88888.00 2011-06-21 19:33:41.250 172 12614.23 107.88 55005.15 88888.00 2011-06-21 19:33:41.375 172 12614.20 107.90 55005.12 88888.00 2011-06-21 19:33:41.500 172 12614.20 107.88 55005.10 88888.00 2011-06-21 19:33:41.625 172 12614.23 107.88 55005.10 88888.00 2011-06-21 19:33:41.750 172 12614.27 107.92 55005.15 88888.00 2011-06-21 19:33:41.875 172 12614.30 107.92 55005.15 88888.00 2011-06-21 19:33:42.000 172 12614.27 107.95 55005.12 88888.00 2011-06-21 19:33:42.125 172 12614.20 107.90 55005.12 88888.00 2011-06-21 19:33:42.250 172 12614.17 107.90 55005.12 88888.00 2011-06-21 19:33:42.375 172 12614.25 107.95 55005.12 88888.00 2011-06-21 19:33:42.500 172 12614.23 107.95 55005.10 88888.00 2011-06-21 19:33:42.625 172 12614.17 107.92 55005.07 88888.00 2011-06-21 19:33:42.750 172 12614.20 107.95 55005.10 88888.00 2011-06-21 19:33:42.875 172 12614.25 107.92 55005.10 88888.00 2011-06-21 19:33:43.000 172 12614.20 107.90 55005.07 88888.00 2011-06-21 19:33:43.125 172 12614.30 107.90 55005.10 88888.00 2011-06-21 19:33:43.250 172 12614.30 107.92 55005.07 88888.00 2011-06-21 19:33:43.375 172 12614.27 107.97 55005.07 88888.00 2011-06-21 19:33:43.500 172 12614.23 108.03 55005.10 88888.00 2011-06-21 19:33:43.625 172 12614.33 108.03 55005.10 88888.00 2011-06-21 19:33:43.750 172 12614.35 108.08 55005.07 88888.00 2011-06-21 19:33:43.875 172 12614.27 108.05 55005.05 88888.00 2011-06-21 19:33:44.000 172 12614.23 107.97 55005.05 88888.00 2011-06-21 19:33:44.125 172 12614.25 107.95 55005.05 88888.00 2011-06-21 19:33:44.250 172 12614.25 108.00 55005.05 88888.00 2011-06-21 19:33:44.375 172 12614.30 108.08 55005.05 88888.00 2011-06-21 19:33:44.500 172 12614.27 108.08 55005.03 88888.00 2011-06-21 19:33:44.625 172 12614.33 108.08 55005.03 88888.00 2011-06-21 19:33:44.750 172 12614.30 108.08 55005.05 88888.00 2011-06-21 19:33:44.875 172 12614.35 108.10 55005.07 88888.00 2011-06-21 19:33:45.000 172 12614.38 108.08 55005.03 88888.00 2011-06-21 19:33:45.125 172 12614.35 108.05 55005.03 88888.00 2011-06-21 19:33:45.250 172 12614.33 108.08 55005.00 88888.00 2011-06-21 19:33:45.375 172 12614.38 108.12 55005.00 88888.00 2011-06-21 19:33:45.500 172 12614.38 108.12 55005.03 88888.00 2011-06-21 19:33:45.625 172 12614.33 108.15 55005.03 88888.00 2011-06-21 19:33:45.750 172 12614.30 108.15 55005.03 88888.00 2011-06-21 19:33:45.875 172 12614.33 108.15 55005.03 88888.00 2011-06-21 19:33:46.000 172 12614.33 108.17 55005.03 88888.00 2011-06-21 19:33:46.125 172 12614.35 108.15 55005.03 88888.00 2011-06-21 19:33:46.250 172 12614.33 108.15 55005.05 88888.00 2011-06-21 19:33:46.375 172 12614.27 108.12 55005.03 88888.00 2011-06-21 19:33:46.500 172 12614.23 108.17 55005.05 88888.00 2011-06-21 19:33:46.625 172 12614.27 108.17 55005.03 88888.00 2011-06-21 19:33:46.750 172 12614.25 108.15 55005.03 88888.00 2011-06-21 19:33:46.875 172 12614.23 108.15 55005.05 88888.00 2011-06-21 19:33:47.000 172 12614.27 108.17 55005.03 88888.00 2011-06-21 19:33:47.125 172 12614.35 108.20 55005.03 88888.00 2011-06-21 19:33:47.250 172 12614.33 108.15 55005.05 88888.00 2011-06-21 19:33:47.375 172 12614.33 108.17 55005.00 88888.00 2011-06-21 19:33:47.500 172 12614.33 108.17 55005.03 88888.00 2011-06-21 19:33:47.625 172 12614.33 108.20 55005.03 88888.00 2011-06-21 19:33:47.750 172 12614.33 108.20 55005.00 88888.00 2011-06-21 19:33:47.875 172 12614.33 108.20 55005.03 88888.00 2011-06-21 19:33:48.000 172 12614.35 108.25 55005.00 88888.00 2011-06-21 19:33:48.125 172 12614.35 108.25 55005.03 88888.00 2011-06-21 19:33:48.250 172 12614.33 108.25 55005.00 88888.00 2011-06-21 19:33:48.375 172 12614.38 108.25 55005.00 88888.00 2011-06-21 19:33:48.500 172 12614.40 108.28 55005.03 88888.00 2011-06-21 19:33:48.625 172 12614.40 108.22 55005.00 88888.00 2011-06-21 19:33:48.750 172 12614.35 108.20 55004.97 88888.00 2011-06-21 19:33:48.875 172 12614.35 108.22 55005.00 88888.00 2011-06-21 19:33:49.000 172 12614.40 108.28 55005.00 88888.00 2011-06-21 19:33:49.125 172 12614.42 108.30 55004.97 88888.00 2011-06-21 19:33:49.250 172 12614.45 108.28 55004.95 88888.00 2011-06-21 19:33:49.375 172 12614.42 108.28 55004.95 88888.00 2011-06-21 19:33:49.500 172 12614.40 108.28 55004.97 88888.00 2011-06-21 19:33:49.625 172 12614.40 108.33 55004.97 88888.00 2011-06-21 19:33:49.750 172 12614.35 108.33 55004.97 88888.00 2011-06-21 19:33:49.875 172 12614.40 108.30 55004.97 88888.00 2011-06-21 19:33:50.000 172 12614.45 108.33 55004.97 88888.00 2011-06-21 19:33:50.125 172 12614.45 108.33 55004.97 88888.00 2011-06-21 19:33:50.250 172 12614.40 108.30 55005.00 88888.00 2011-06-21 19:33:50.375 172 12614.48 108.28 55004.97 88888.00 2011-06-21 19:33:50.500 172 12614.45 108.22 55004.95 88888.00 2011-06-21 19:33:50.625 172 12614.38 108.25 55004.97 88888.00 2011-06-21 19:33:50.750 172 12614.38 108.30 55005.00 88888.00 2011-06-21 19:33:50.875 172 12614.38 108.28 55004.97 88888.00 2011-06-21 19:33:51.000 172 12614.40 108.28 55004.95 88888.00 2011-06-21 19:33:51.125 172 12614.42 108.25 55004.95 88888.00 2011-06-21 19:33:51.250 172 12614.35 108.25 55004.95 88888.00 2011-06-21 19:33:51.375 172 12614.35 108.28 55004.95 88888.00 2011-06-21 19:33:51.500 172 12614.38 108.28 55004.97 88888.00 2011-06-21 19:33:51.625 172 12614.40 108.28 55004.95 88888.00 2011-06-21 19:33:51.750 172 12614.40 108.30 55005.00 88888.00 2011-06-21 19:33:51.875 172 12614.40 108.28 55004.97 88888.00 2011-06-21 19:33:52.000 172 12614.33 108.25 55004.95 88888.00 2011-06-21 19:33:52.125 172 12614.35 108.25 55004.95 88888.00 2011-06-21 19:33:52.250 172 12614.33 108.22 55004.95 88888.00 2011-06-21 19:33:52.375 172 12614.35 108.22 55004.93 88888.00 2011-06-21 19:33:52.500 172 12614.30 108.20 55004.93 88888.00 2011-06-21 19:33:52.625 172 12614.30 108.20 55004.93 88888.00 2011-06-21 19:33:52.750 172 12614.35 108.22 55004.95 88888.00 2011-06-21 19:33:52.875 172 12614.40 108.30 55004.97 88888.00 2011-06-21 19:33:53.000 172 12614.45 108.30 55005.00 88888.00 2011-06-21 19:33:53.125 172 12614.42 108.30 55004.97 88888.00 2011-06-21 19:33:53.250 172 12614.35 108.25 55004.95 88888.00 2011-06-21 19:33:53.375 172 12614.38 108.22 55004.95 88888.00 2011-06-21 19:33:53.500 172 12614.35 108.28 55004.97 88888.00 2011-06-21 19:33:53.625 172 12614.33 108.25 55004.97 88888.00 2011-06-21 19:33:53.750 172 12614.35 108.22 55004.95 88888.00 2011-06-21 19:33:53.875 172 12614.38 108.20 55004.95 88888.00 2011-06-21 19:33:54.000 172 12614.38 108.22 55004.95 88888.00 2011-06-21 19:33:54.125 172 12614.33 108.22 55004.95 88888.00 2011-06-21 19:33:54.250 172 12614.33 108.22 55004.95 88888.00 2011-06-21 19:33:54.375 172 12614.30 108.22 55004.95 88888.00 2011-06-21 19:33:54.500 172 12614.20 108.20 55004.93 88888.00 2011-06-21 19:33:54.625 172 12614.27 108.20 55004.93 88888.00 2011-06-21 19:33:54.750 172 12614.33 108.15 55004.93 88888.00 2011-06-21 19:33:54.875 172 12614.20 108.12 55004.93 88888.00 2011-06-21 19:33:55.000 172 12614.10 108.17 55004.97 88888.00 2011-06-21 19:33:55.125 172 12614.05 108.20 55004.97 88888.00 2011-06-21 19:33:55.250 172 12614.00 108.15 55004.97 88888.00 2011-06-21 19:33:55.375 172 12614.00 108.12 55004.97 88888.00 2011-06-21 19:33:55.500 172 12614.00 108.15 55005.00 88888.00 2011-06-21 19:33:55.625 172 12614.00 108.15 55004.97 88888.00 2011-06-21 19:33:55.750 172 12614.00 108.12 55004.97 88888.00 2011-06-21 19:33:55.875 172 12614.02 108.12 55004.95 88888.00 2011-06-21 19:33:56.000 172 12614.02 108.15 55004.95 88888.00 2011-06-21 19:33:56.125 172 12614.02 108.10 55004.97 88888.00 2011-06-21 19:33:56.250 172 12613.95 108.08 55005.00 88888.00 2011-06-21 19:33:56.375 172 12613.95 108.10 55005.00 88888.00 2011-06-21 19:33:56.500 172 12613.92 108.12 55005.00 88888.00 2011-06-21 19:33:56.625 172 12613.95 108.10 55004.97 88888.00 2011-06-21 19:33:56.750 172 12613.98 108.08 55005.00 88888.00 2011-06-21 19:33:56.875 172 12613.95 108.08 55005.03 88888.00 2011-06-21 19:33:57.000 172 12613.95 108.10 55005.00 88888.00 2011-06-21 19:33:57.125 172 12613.95 108.03 55004.95 88888.00 2011-06-21 19:33:57.250 172 12613.95 108.00 55004.95 88888.00 2011-06-21 19:33:57.375 172 12613.98 108.00 55004.95 88888.00 2011-06-21 19:33:57.500 172 12613.92 108.03 55005.00 88888.00 2011-06-21 19:33:57.625 172 12613.83 108.00 55004.97 88888.00 2011-06-21 19:33:57.750 172 12613.83 108.03 55005.00 88888.00 2011-06-21 19:33:57.875 172 12613.77 108.05 55005.00 88888.00 2011-06-21 19:33:58.000 172 12613.77 108.00 55004.97 88888.00 2011-06-21 19:33:58.125 172 12613.83 107.97 55005.00 88888.00 2011-06-21 19:33:58.250 172 12613.73 107.95 55004.97 88888.00 2011-06-21 19:33:58.375 172 12613.77 107.95 55005.00 88888.00 2011-06-21 19:33:58.500 172 12613.77 107.95 55005.00 88888.00 2011-06-21 19:33:58.625 172 12613.83 107.95 55005.00 88888.00 2011-06-21 19:33:58.750 172 12613.83 107.92 55005.00 88888.00 2011-06-21 19:33:58.875 172 12613.73 107.95 55005.00 88888.00 2011-06-21 19:33:59.000 172 12613.67 107.97 55005.03 88888.00 2011-06-21 19:33:59.125 172 12613.67 107.97 55005.03 88888.00 2011-06-21 19:33:59.250 172 12613.67 107.97 55005.07 88888.00 2011-06-21 19:33:59.375 172 12613.65 107.97 55005.07 88888.00 2011-06-21 19:33:59.500 172 12613.55 107.97 55005.05 88888.00 2011-06-21 19:33:59.625 172 12613.52 107.92 55005.05 88888.00 2011-06-21 19:33:59.750 172 12613.58 107.90 55005.05 88888.00 2011-06-21 19:33:59.875 172 12613.60 107.92 55005.05 88888.00 2011-06-21 19:34:00.000 172 12613.50 107.90 55005.03 88888.00 2011-06-21 19:34:00.125 172 12613.48 107.90 55005.03 88888.00 2011-06-21 19:34:00.250 172 12613.50 107.90 55005.07 88888.00 2011-06-21 19:34:00.375 172 12613.58 107.92 55005.07 88888.00 2011-06-21 19:34:00.500 172 12613.55 107.90 55005.10 88888.00 2011-06-21 19:34:00.625 172 12613.55 107.90 55005.07 88888.00 2011-06-21 19:34:00.750 172 12613.55 107.95 55005.10 88888.00 2011-06-21 19:34:00.875 172 12613.55 107.95 55005.10 88888.00 2011-06-21 19:34:01.000 172 12613.45 107.90 55005.07 88888.00 2011-06-21 19:34:01.125 172 12613.38 107.92 55005.10 88888.00 2011-06-21 19:34:01.250 172 12613.35 107.92 55005.10 88888.00 2011-06-21 19:34:01.375 172 12613.38 107.90 55005.10 88888.00 2011-06-21 19:34:01.500 172 12613.33 107.92 55005.10 88888.00 2011-06-21 19:34:01.625 172 12613.38 107.92 55005.07 88888.00 2011-06-21 19:34:01.750 172 12613.45 107.95 55005.10 88888.00 2011-06-21 19:34:01.875 172 12613.40 107.92 55005.10 88888.00 2011-06-21 19:34:02.000 172 12613.35 107.90 55005.07 88888.00 2011-06-21 19:34:02.125 172 12613.30 107.90 55005.10 88888.00 2011-06-21 19:34:02.250 172 12613.23 107.90 55005.12 88888.00 2011-06-21 19:34:02.375 172 12613.17 107.95 55005.07 88888.00 2011-06-21 19:34:02.500 172 12613.17 107.90 55005.07 88888.00 2011-06-21 19:34:02.625 172 12613.20 107.92 55005.10 88888.00 2011-06-21 19:34:02.750 172 12613.25 107.97 55005.10 88888.00 2011-06-21 19:34:02.875 172 12613.20 107.95 55005.12 88888.00 2011-06-21 19:34:03.000 172 12613.15 107.90 55005.12 88888.00 2011-06-21 19:34:03.125 172 12613.15 107.92 55005.10 88888.00 2011-06-21 19:34:03.250 172 12613.10 107.92 55005.10 88888.00 2011-06-21 19:34:03.375 172 12613.12 107.95 55005.10 88888.00 2011-06-21 19:34:03.500 172 12613.10 107.95 55005.10 88888.00 2011-06-21 19:34:03.625 172 12613.12 107.97 55005.10 88888.00 2011-06-21 19:34:03.750 172 12613.10 107.97 55005.12 88888.00 2011-06-21 19:34:03.875 172 12613.02 107.97 55005.12 88888.00 2011-06-21 19:34:04.000 172 12613.00 107.97 55005.15 88888.00 2011-06-21 19:34:04.125 172 12613.00 107.95 55005.12 88888.00 2011-06-21 19:34:04.250 172 12612.95 107.92 55005.10 88888.00 2011-06-21 19:34:04.375 172 12612.92 107.95 55005.07 88888.00 2011-06-21 19:34:04.500 172 12612.92 108.00 55005.07 88888.00 2011-06-21 19:34:04.625 172 12612.95 108.03 55005.12 88888.00 2011-06-21 19:34:04.750 172 12612.92 108.03 55005.12 88888.00 2011-06-21 19:34:04.875 172 12612.88 108.03 55005.10 88888.00 2011-06-21 19:34:05.000 172 12612.90 108.03 55005.10 88888.00 2011-06-21 19:34:05.125 172 12612.85 108.05 55005.12 88888.00 2011-06-21 19:34:05.250 172 12612.83 108.05 55005.10 88888.00 2011-06-21 19:34:05.375 172 12612.77 108.08 55005.12 88888.00 2011-06-21 19:34:05.500 172 12612.70 108.08 55005.10 88888.00 2011-06-21 19:34:05.625 172 12612.67 108.08 55005.10 88888.00 2011-06-21 19:34:05.750 172 12612.70 108.15 55005.12 88888.00 2011-06-21 19:34:05.875 172 12612.65 108.17 55005.12 88888.00 2011-06-21 19:34:06.000 172 12612.60 108.12 55005.10 88888.00 2011-06-21 19:34:06.125 172 12612.60 108.15 55005.10 88888.00 2011-06-21 19:34:06.250 172 12612.62 108.15 55005.10 88888.00 2011-06-21 19:34:06.375 172 12612.65 108.17 55005.07 88888.00 2011-06-21 19:34:06.500 172 12612.58 108.17 55005.07 88888.00 2011-06-21 19:34:06.625 172 12612.55 108.20 55005.10 88888.00 2011-06-21 19:34:06.750 172 12612.62 108.30 55005.12 88888.00 2011-06-21 19:34:06.875 172 12612.58 108.30 55005.15 88888.00 2011-06-21 19:34:07.000 172 12612.52 108.28 55005.15 88888.00 2011-06-21 19:34:07.125 172 12612.45 108.30 55005.12 88888.00 2011-06-21 19:34:07.250 172 12612.45 108.28 55005.10 88888.00 2011-06-21 19:34:07.375 172 12612.45 108.33 55005.10 88888.00 2011-06-21 19:34:07.500 172 12612.45 108.35 55005.12 88888.00 2011-06-21 19:34:07.625 172 12612.48 108.40 55005.12 88888.00 2011-06-21 19:34:07.750 172 12612.45 108.35 55005.12 88888.00 2011-06-21 19:34:07.875 172 12612.40 108.33 55005.12 88888.00 2011-06-21 19:34:08.000 172 12612.40 108.38 55005.12 88888.00 2011-06-21 19:34:08.125 172 12612.38 108.40 55005.10 88888.00 2011-06-21 19:34:08.250 172 12612.30 108.35 55005.07 88888.00 2011-06-21 19:34:08.375 172 12612.27 108.42 55005.07 88888.00 2011-06-21 19:34:08.500 172 12612.30 108.45 55005.07 88888.00 2011-06-21 19:34:08.625 172 12612.30 108.45 55005.07 88888.00 2011-06-21 19:34:08.750 172 12612.27 108.47 55005.10 88888.00 2011-06-21 19:34:08.875 172 12612.25 108.42 55005.05 88888.00 2011-06-21 19:34:09.000 172 12612.23 108.45 55005.05 88888.00 2011-06-21 19:34:09.125 172 12612.23 108.50 55005.07 88888.00 2011-06-21 19:34:09.250 172 12612.20 108.50 55005.07 88888.00 2011-06-21 19:34:09.375 172 12612.15 108.50 55005.10 88888.00 2011-06-21 19:34:09.500 172 12612.15 108.55 55005.10 88888.00 2011-06-21 19:34:09.625 172 12612.20 108.55 55005.10 88888.00 2011-06-21 19:34:09.750 172 12612.17 108.58 55005.10 88888.00 2011-06-21 19:34:09.875 172 12612.17 108.58 55005.05 88888.00 2011-06-21 19:34:10.000 172 12612.08 108.58 55005.07 88888.00 2011-06-21 19:34:10.125 172 12612.05 108.58 55005.07 88888.00 2011-06-21 19:34:10.250 172 12612.10 108.58 55005.05 88888.00 2011-06-21 19:34:10.375 172 12612.08 108.62 55005.05 88888.00 2011-06-21 19:34:10.500 172 12612.00 108.60 55005.05 88888.00 2011-06-21 19:34:10.625 172 12611.92 108.58 55005.05 88888.00 2011-06-21 19:34:10.750 172 12611.88 108.62 55005.05 88888.00 2011-06-21 19:34:10.875 172 12611.88 108.62 55005.05 88888.00 2011-06-21 19:34:11.000 172 12611.95 108.65 55005.07 88888.00 2011-06-21 19:34:11.125 172 12611.90 108.65 55005.07 88888.00 2011-06-21 19:34:11.250 172 12611.83 108.65 55005.07 88888.00 2011-06-21 19:34:11.375 172 12611.85 108.70 55005.07 88888.00 2011-06-21 19:34:11.500 172 12611.85 108.72 55005.07 88888.00 2011-06-21 19:34:11.625 172 12611.83 108.75 55005.07 88888.00 2011-06-21 19:34:11.750 172 12611.80 108.72 55005.07 88888.00 2011-06-21 19:34:11.875 172 12611.80 108.72 55005.05 88888.00 2011-06-21 19:34:12.000 172 12611.83 108.70 55005.05 88888.00 2011-06-21 19:34:12.125 172 12611.75 108.67 55005.05 88888.00 2011-06-21 19:34:12.250 172 12611.75 108.70 55005.07 88888.00 2011-06-21 19:34:12.375 172 12611.70 108.72 55005.07 88888.00 2011-06-21 19:34:12.500 172 12611.62 108.72 55005.05 88888.00 2011-06-21 19:34:12.625 172 12611.58 108.72 55005.07 88888.00 2011-06-21 19:34:12.750 172 12611.52 108.70 55005.07 88888.00 2011-06-21 19:34:12.875 172 12611.55 108.72 55005.07 88888.00 2011-06-21 19:34:13.000 172 12611.58 108.75 55005.07 88888.00 2011-06-21 19:34:13.125 172 12611.55 108.75 55005.07 88888.00 2011-06-21 19:34:13.250 172 12611.55 108.72 55005.05 88888.00 2011-06-21 19:34:13.375 172 12611.58 108.75 55005.05 88888.00 2011-06-21 19:34:13.500 172 12611.55 108.75 55005.07 88888.00 2011-06-21 19:34:13.625 172 12611.50 108.75 55005.07 88888.00 2011-06-21 19:34:13.750 172 12611.50 108.78 55005.07 88888.00 2011-06-21 19:34:13.875 172 12611.55 108.78 55005.07 88888.00 2011-06-21 19:34:14.000 172 12611.52 108.75 55005.07 88888.00 2011-06-21 19:34:14.125 172 12611.48 108.75 55005.07 88888.00 2011-06-21 19:34:14.250 172 12611.45 108.75 55005.05 88888.00 2011-06-21 19:34:14.375 172 12611.45 108.75 55005.03 88888.00 2011-06-21 19:34:14.500 172 12611.45 108.75 55005.00 88888.00 2011-06-21 19:34:14.625 172 12611.42 108.72 55005.00 88888.00 2011-06-21 19:34:14.750 172 12611.38 108.75 55005.03 88888.00 2011-06-21 19:34:14.875 172 12611.27 108.78 55005.03 88888.00 2011-06-21 19:34:15.000 172 12611.23 108.78 55005.00 88888.00 2011-06-21 19:34:15.125 172 12611.23 108.78 55005.00 88888.00 2011-06-21 19:34:15.250 172 12611.27 108.78 55005.00 88888.00 2011-06-21 19:34:15.375 172 12611.30 108.75 55005.03 88888.00 2011-06-21 19:34:15.500 172 12611.27 108.75 55005.03 88888.00 2011-06-21 19:34:15.625 172 12611.27 108.78 55005.05 88888.00 2011-06-21 19:34:15.750 172 12611.27 108.80 55005.05 88888.00 2011-06-21 19:34:15.875 172 12611.30 108.78 55005.03 88888.00 2011-06-21 19:34:16.000 172 12611.30 108.75 55005.00 88888.00 2011-06-21 19:34:16.125 172 12611.35 108.80 55005.03 88888.00 2011-06-21 19:34:16.250 172 12611.33 108.78 55005.00 88888.00 2011-06-21 19:34:16.375 172 12611.25 108.78 55004.97 88888.00 2011-06-21 19:34:16.500 172 12611.20 108.78 55005.00 88888.00 2011-06-21 19:34:16.625 172 12611.15 108.78 55004.97 88888.00 2011-06-21 19:34:16.750 172 12611.15 108.75 55005.00 88888.00 2011-06-21 19:34:16.875 172 12611.15 108.80 55005.00 88888.00 2011-06-21 19:34:17.000 172 12611.15 108.80 55005.03 88888.00 2011-06-21 19:34:17.125 172 12611.12 108.80 55005.03 88888.00 2011-06-21 19:34:17.250 172 12611.08 108.80 55005.00 88888.00 2011-06-21 19:34:17.375 172 12611.12 108.83 55005.00 88888.00 2011-06-21 19:34:17.500 172 12611.15 108.80 55004.97 88888.00 2011-06-21 19:34:17.625 172 12611.10 108.80 55004.97 88888.00 2011-06-21 19:34:17.750 172 12611.05 108.80 55004.95 88888.00 2011-06-21 19:34:17.875 172 12611.05 108.80 55004.95 88888.00 2011-06-21 19:34:18.000 172 12611.05 108.83 55004.97 88888.00 2011-06-21 19:34:18.125 172 12611.08 108.85 55004.97 88888.00 2011-06-21 19:34:18.250 172 12611.08 108.83 55004.95 88888.00 2011-06-21 19:34:18.375 172 12611.10 108.85 55004.97 88888.00 2011-06-21 19:34:18.500 172 12611.10 108.85 55005.00 88888.00 2011-06-21 19:34:18.625 172 12611.05 108.88 55004.97 88888.00 2011-06-21 19:34:18.750 172 12611.05 108.85 55004.97 88888.00 2011-06-21 19:34:18.875 172 12611.10 108.83 55004.95 88888.00 2011-06-21 19:34:19.000 172 12611.10 108.83 55004.93 88888.00 2011-06-21 19:34:19.125 172 12611.05 108.83 55004.95 88888.00 2011-06-21 19:34:19.250 172 12610.98 108.85 55004.95 88888.00 2011-06-21 19:34:19.375 172 12610.95 108.88 55004.93 88888.00 2011-06-21 19:34:19.500 172 12610.95 108.88 55004.90 88888.00 2011-06-21 19:34:19.625 172 12610.98 108.88 55004.93 88888.00 2011-06-21 19:34:19.750 172 12610.92 108.85 55004.90 88888.00 2011-06-21 19:34:19.875 172 12610.90 108.83 55004.90 88888.00 2011-06-21 19:34:20.000 172 12610.95 108.85 55004.88 88888.00 2011-06-21 19:34:20.125 172 12610.98 108.85 55004.90 88888.00 2011-06-21 19:34:20.250 172 12610.92 108.85 55004.93 88888.00 2011-06-21 19:34:20.375 172 12611.00 108.90 55004.93 88888.00 2011-06-21 19:34:20.500 172 12611.05 108.90 55004.90 88888.00 2011-06-21 19:34:20.625 172 12611.05 108.92 55004.88 88888.00 2011-06-21 19:34:20.750 172 12611.05 108.92 55004.88 88888.00 2011-06-21 19:34:20.875 172 12611.05 108.92 55004.88 88888.00 2011-06-21 19:34:21.000 172 12611.00 108.90 55004.85 88888.00 2011-06-21 19:34:21.125 172 12611.00 108.88 55004.82 88888.00 2011-06-21 19:34:21.250 172 12611.00 108.88 55004.85 88888.00 2011-06-21 19:34:21.375 172 12611.02 108.88 55004.85 88888.00 2011-06-21 19:34:21.500 172 12611.00 108.90 55004.88 88888.00 2011-06-21 19:34:21.625 172 12610.98 108.90 55004.88 88888.00 2011-06-21 19:34:21.750 172 12610.95 108.92 55004.85 88888.00 2011-06-21 19:34:21.875 172 12610.98 108.90 55004.85 88888.00 2011-06-21 19:34:22.000 172 12610.98 108.92 55004.82 88888.00 2011-06-21 19:34:22.125 172 12611.00 108.95 55004.82 88888.00 2011-06-21 19:34:22.250 172 12610.98 108.90 55004.82 88888.00 2011-06-21 19:34:22.375 172 12610.98 108.92 55004.82 88888.00 2011-06-21 19:34:22.500 172 12611.00 108.95 55004.82 88888.00 2011-06-21 19:34:22.625 172 12611.05 108.97 55004.82 88888.00 2011-06-21 19:34:22.750 172 12611.05 109.03 55004.85 88888.00 2011-06-21 19:34:22.875 172 12611.12 109.00 55004.82 88888.00 2011-06-21 19:34:23.000 172 12611.10 109.00 55004.80 88888.00 2011-06-21 19:34:23.125 172 12611.00 109.00 55004.80 88888.00 2011-06-21 19:34:23.250 172 12610.98 109.00 55004.80 88888.00 2011-06-21 19:34:23.375 172 12611.00 109.00 55004.82 88888.00 2011-06-21 19:34:23.500 172 12611.05 109.00 55004.80 88888.00 2011-06-21 19:34:23.625 172 12611.08 109.00 55004.78 88888.00 2011-06-21 19:34:23.750 172 12611.02 109.00 55004.78 88888.00 2011-06-21 19:34:23.875 172 12611.08 109.05 55004.80 88888.00 2011-06-21 19:34:24.000 172 12611.12 109.08 55004.80 88888.00 2011-06-21 19:34:24.125 172 12611.08 109.05 55004.78 88888.00 2011-06-21 19:34:24.250 172 12610.95 109.03 55004.78 88888.00 2011-06-21 19:34:24.375 172 12611.02 109.05 55004.80 88888.00 2011-06-21 19:34:24.500 172 12611.12 109.10 55004.78 88888.00 2011-06-21 19:34:24.625 172 12611.17 109.10 55004.78 88888.00 2011-06-21 19:34:24.750 172 12611.10 109.08 55004.75 88888.00 2011-06-21 19:34:24.875 172 12611.05 109.05 55004.75 88888.00 2011-06-21 19:34:25.000 172 12611.10 109.08 55004.75 88888.00 2011-06-21 19:34:25.125 172 12611.10 109.08 55004.78 88888.00 2011-06-21 19:34:25.250 172 12611.05 109.08 55004.75 88888.00 2011-06-21 19:34:25.375 172 12611.02 109.08 55004.72 88888.00 2011-06-21 19:34:25.500 172 12611.02 109.08 55004.72 88888.00 2011-06-21 19:34:25.625 172 12611.05 109.08 55004.72 88888.00 2011-06-21 19:34:25.750 172 12611.05 109.08 55004.75 88888.00 2011-06-21 19:34:25.875 172 12611.08 109.10 55004.75 88888.00 2011-06-21 19:34:26.000 172 12611.12 109.08 55004.72 88888.00 2011-06-21 19:34:26.125 172 12611.17 109.10 55004.72 88888.00 2011-06-21 19:34:26.250 172 12611.15 109.08 55004.72 88888.00 2011-06-21 19:34:26.375 172 12611.10 109.03 55004.70 88888.00 2011-06-21 19:34:26.500 172 12611.08 109.03 55004.68 88888.00 2011-06-21 19:34:26.625 172 12611.12 109.05 55004.70 88888.00 2011-06-21 19:34:26.750 172 12611.10 109.08 55004.72 88888.00 2011-06-21 19:34:26.875 172 12611.10 109.05 55004.70 88888.00 2011-06-21 19:34:27.000 172 12611.05 109.03 55004.68 88888.00 2011-06-21 19:34:27.125 172 12611.02 109.03 55004.70 88888.00 2011-06-21 19:34:27.250 172 12611.15 108.97 55004.68 88888.00 2011-06-21 19:34:27.375 172 12611.20 108.95 55004.68 88888.00 2011-06-21 19:34:27.500 172 12611.20 109.03 55004.68 88888.00 2011-06-21 19:34:27.625 172 12611.15 109.05 55004.65 88888.00 2011-06-21 19:34:27.750 172 12611.10 109.00 55004.62 88888.00 2011-06-21 19:34:27.875 172 12611.10 108.95 55004.60 88888.00 2011-06-21 19:34:28.000 172 12611.12 108.97 55004.62 88888.00 2011-06-21 19:34:28.125 172 12611.12 109.00 55004.62 88888.00 2011-06-21 19:34:28.250 172 12611.08 108.95 55004.65 88888.00 2011-06-21 19:34:28.375 172 12611.08 108.97 55004.65 88888.00 2011-06-21 19:34:28.500 172 12611.10 108.97 55004.60 88888.00 2011-06-21 19:34:28.625 172 12611.15 108.95 55004.62 88888.00 2011-06-21 19:34:28.750 172 12611.17 109.00 55004.62 88888.00 2011-06-21 19:34:28.875 172 12611.17 109.00 55004.65 88888.00 2011-06-21 19:34:29.000 172 12611.23 109.00 55004.62 88888.00 2011-06-21 19:34:29.125 172 12611.23 108.95 55004.62 88888.00 2011-06-21 19:34:29.250 172 12611.23 108.92 55004.65 88888.00 2011-06-21 19:34:29.375 172 12611.30 108.95 55004.62 88888.00 2011-06-21 19:34:29.500 172 12611.33 108.97 55004.65 88888.00 2011-06-21 19:34:29.625 172 12611.25 108.95 55004.65 88888.00 2011-06-21 19:34:29.750 172 12611.23 108.92 55004.62 88888.00 2011-06-21 19:34:29.875 172 12611.23 108.95 55004.62 88888.00 2011-06-21 19:34:30.000 172 12611.23 108.92 55004.60 88888.00 2011-06-21 19:34:30.125 172 12611.17 108.90 55004.62 88888.00 2011-06-21 19:34:30.250 172 12611.10 108.90 55004.65 88888.00 2011-06-21 19:34:30.375 172 12611.15 108.90 55004.65 88888.00 2011-06-21 19:34:30.500 172 12611.12 108.88 55004.60 88888.00 2011-06-21 19:34:30.625 172 12611.12 108.88 55004.60 88888.00 2011-06-21 19:34:30.750 172 12611.20 108.88 55004.62 88888.00 2011-06-21 19:34:30.875 172 12611.25 108.88 55004.60 88888.00 2011-06-21 19:34:31.000 172 12611.23 108.88 55004.60 88888.00 2011-06-21 19:34:31.125 172 12611.23 108.85 55004.60 88888.00 2011-06-21 19:34:31.250 172 12611.20 108.83 55004.60 88888.00 2011-06-21 19:34:31.375 172 12611.20 108.78 55004.57 88888.00 2011-06-21 19:34:31.500 172 12611.20 108.78 55004.57 88888.00 2011-06-21 19:34:31.625 172 12611.17 108.78 55004.55 88888.00 2011-06-21 19:34:31.750 172 12611.20 108.75 55004.57 88888.00 2011-06-21 19:34:31.875 172 12611.20 108.72 55004.55 88888.00 2011-06-21 19:34:32.000 172 12611.15 108.70 55004.53 88888.00 2011-06-21 19:34:32.125 172 12611.17 108.72 55004.57 88888.00 2011-06-21 19:34:32.250 172 12611.23 108.70 55004.57 88888.00 2011-06-21 19:34:32.375 172 12611.20 108.72 55004.57 88888.00 2011-06-21 19:34:32.500 172 12611.20 108.72 55004.60 88888.00 2011-06-21 19:34:32.625 172 12611.20 108.67 55004.57 88888.00 2011-06-21 19:34:32.750 172 12611.17 108.62 55004.55 88888.00 2011-06-21 19:34:32.875 172 12611.20 108.62 55004.55 88888.00 2011-06-21 19:34:33.000 172 12611.25 108.62 55004.55 88888.00 2011-06-21 19:34:33.125 172 12611.30 108.62 55004.57 88888.00 2011-06-21 19:34:33.250 172 12611.27 108.55 55004.57 88888.00 2011-06-21 19:34:33.375 172 12611.23 108.55 55004.55 88888.00 2011-06-21 19:34:33.500 172 12611.27 108.55 55004.57 88888.00 2011-06-21 19:34:33.625 172 12611.33 108.58 55004.60 88888.00 2011-06-21 19:34:33.750 172 12611.25 108.53 55004.60 88888.00 2011-06-21 19:34:33.875 172 12611.20 108.53 55004.60 88888.00 2011-06-21 19:34:34.000 172 12611.23 108.45 55004.53 88888.00 2011-06-21 19:34:34.125 172 12611.25 108.42 55004.57 88888.00 2011-06-21 19:34:34.250 172 12611.27 108.40 55004.55 88888.00 2011-06-21 19:34:34.375 172 12611.27 108.40 55004.53 88888.00 2011-06-21 19:34:34.500 172 12611.25 108.38 55004.53 88888.00 2011-06-21 19:34:34.625 172 12611.25 108.35 55004.55 88888.00 2011-06-21 19:34:34.750 172 12611.30 108.38 55004.57 88888.00 2011-06-21 19:34:34.875 172 12611.27 108.35 55004.55 88888.00 2011-06-21 19:34:35.000 172 12611.25 108.30 55004.55 88888.00 2011-06-21 19:34:35.125 172 12611.30 108.30 55004.60 88888.00 2011-06-21 19:34:35.250 172 12611.38 108.28 55004.60 88888.00 2011-06-21 19:34:35.375 172 12611.42 108.25 55004.57 88888.00 2011-06-21 19:34:35.500 172 12611.38 108.22 55004.55 88888.00 2011-06-21 19:34:35.625 172 12611.38 108.22 55004.55 88888.00 2011-06-21 19:34:35.750 172 12611.38 108.22 55004.57 88888.00 2011-06-21 19:34:35.875 172 12611.40 108.20 55004.57 88888.00 2011-06-21 19:34:36.000 172 12611.35 108.17 55004.57 88888.00 2011-06-21 19:34:36.125 172 12611.27 108.10 55004.55 88888.00 2011-06-21 19:34:36.250 172 12611.33 108.05 55004.57 88888.00 2011-06-21 19:34:36.375 172 12611.35 108.08 55004.57 88888.00 2011-06-21 19:34:36.500 172 12611.33 108.05 55004.55 88888.00 2011-06-21 19:34:36.625 172 12611.38 108.08 55004.55 88888.00 2011-06-21 19:34:36.750 172 12611.38 108.05 55004.53 88888.00 2011-06-21 19:34:36.875 172 12611.35 108.05 55004.55 88888.00 2011-06-21 19:34:37.000 172 12611.35 108.05 55004.55 88888.00 2011-06-21 19:34:37.125 172 12611.33 108.03 55004.53 88888.00 2011-06-21 19:34:37.250 172 12611.38 108.00 55004.57 88888.00 2011-06-21 19:34:37.375 172 12611.45 108.03 55004.55 88888.00 2011-06-21 19:34:37.500 172 12611.45 108.00 55004.55 88888.00 2011-06-21 19:34:37.625 172 12611.42 108.03 55004.55 88888.00 2011-06-21 19:34:37.750 172 12611.42 108.03 55004.57 88888.00 2011-06-21 19:34:37.875 172 12611.42 108.00 55004.57 88888.00 2011-06-21 19:34:38.000 172 12611.42 107.97 55004.53 88888.00 2011-06-21 19:34:38.125 172 12611.50 107.95 55004.53 88888.00 2011-06-21 19:34:38.250 172 12611.55 107.95 55004.55 88888.00 2011-06-21 19:34:38.375 172 12611.55 107.95 55004.55 88888.00 2011-06-21 19:34:38.500 172 12611.48 107.95 55004.55 88888.00 2011-06-21 19:34:38.625 172 12611.42 107.92 55004.53 88888.00 2011-06-21 19:34:38.750 172 12611.45 107.90 55004.53 88888.00 2011-06-21 19:34:38.875 172 12611.52 107.92 55004.55 88888.00 2011-06-21 19:34:39.000 172 12611.48 107.90 55004.55 88888.00 2011-06-21 19:34:39.125 172 12611.45 107.92 55004.53 88888.00 2011-06-21 19:34:39.250 172 12611.48 107.90 55004.53 88888.00 2011-06-21 19:34:39.375 172 12611.50 107.90 55004.53 88888.00 2011-06-21 19:34:39.500 172 12611.48 107.90 55004.53 88888.00 2011-06-21 19:34:39.625 172 12611.42 107.92 55004.53 88888.00 2011-06-21 19:34:39.750 172 12611.42 107.88 55004.50 88888.00 2011-06-21 19:34:39.875 172 12611.45 107.88 55004.47 88888.00 2011-06-21 19:34:40.000 172 12611.42 107.85 55004.47 88888.00 2011-06-21 19:34:40.125 172 12611.42 107.88 55004.50 88888.00 2011-06-21 19:34:40.250 172 12611.52 107.88 55004.53 88888.00 2011-06-21 19:34:40.375 172 12611.52 107.90 55004.55 88888.00 2011-06-21 19:34:40.500 172 12611.60 107.90 55004.55 88888.00 2011-06-21 19:34:40.625 172 12611.58 107.85 55004.50 88888.00 2011-06-21 19:34:40.750 172 12611.55 107.83 55004.50 88888.00 2011-06-21 19:34:40.875 172 12611.58 107.85 55004.53 88888.00 2011-06-21 19:34:41.000 172 12611.52 107.83 55004.55 88888.00 2011-06-21 19:34:41.125 172 12611.48 107.88 55004.55 88888.00 2011-06-21 19:34:41.250 172 12611.50 107.88 55004.57 88888.00 2011-06-21 19:34:41.375 172 12611.40 107.90 55004.57 88888.00 2011-06-21 19:34:41.500 172 12611.38 107.90 55004.55 88888.00 2011-06-21 19:34:41.625 172 12611.42 107.92 55004.57 88888.00 2011-06-21 19:34:41.750 172 12611.45 107.92 55004.57 88888.00 2011-06-21 19:34:41.875 172 12611.45 107.90 55004.55 88888.00 2011-06-21 19:34:42.000 172 12611.48 107.90 55004.57 88888.00 2011-06-21 19:34:42.125 172 12611.52 107.88 55004.55 88888.00 2011-06-21 19:34:42.250 172 12611.45 107.88 55004.57 88888.00 2011-06-21 19:34:42.375 172 12611.40 107.85 55004.55 88888.00 2011-06-21 19:34:42.500 172 12611.38 107.85 55004.57 88888.00 2011-06-21 19:34:42.625 172 12611.42 107.88 55004.57 88888.00 2011-06-21 19:34:42.750 172 12611.38 107.92 55004.55 88888.00 2011-06-21 19:34:42.875 172 12611.42 107.92 55004.55 88888.00 2011-06-21 19:34:43.000 172 12611.48 107.95 55004.57 88888.00 2011-06-21 19:34:43.125 172 12611.52 107.92 55004.57 88888.00 2011-06-21 19:34:43.250 172 12611.55 107.95 55004.57 88888.00 2011-06-21 19:34:43.375 172 12611.52 107.92 55004.57 88888.00 2011-06-21 19:34:43.500 172 12611.48 107.95 55004.65 88888.00 2011-06-21 19:34:43.625 172 12611.52 107.97 55004.62 88888.00 2011-06-21 19:34:43.750 172 12611.58 107.97 55004.60 88888.00 2011-06-21 19:34:43.875 172 12611.55 107.95 55004.57 88888.00 2011-06-21 19:34:44.000 172 12611.50 107.95 55004.57 88888.00 2011-06-21 19:34:44.125 172 12611.55 107.95 55004.60 88888.00 2011-06-21 19:34:44.250 172 12611.62 107.97 55004.62 88888.00 2011-06-21 19:34:44.375 172 12611.58 107.97 55004.60 88888.00 2011-06-21 19:34:44.500 172 12611.48 107.97 55004.60 88888.00 2011-06-21 19:34:44.625 172 12611.55 108.03 55004.62 88888.00 2011-06-21 19:34:44.750 172 12611.58 108.03 55004.65 88888.00 2011-06-21 19:34:44.875 172 12611.52 108.00 55004.65 88888.00 2011-06-21 19:34:45.000 172 12611.48 107.97 55004.60 88888.00 2011-06-21 19:34:45.125 172 12611.42 107.97 55004.60 88888.00 2011-06-21 19:34:45.250 172 12611.45 107.97 55004.62 88888.00 2011-06-21 19:34:45.375 172 12611.55 108.00 55004.60 88888.00 2011-06-21 19:34:45.500 172 12611.48 107.97 55004.60 88888.00 2011-06-21 19:34:45.625 172 12611.50 108.00 55004.60 88888.00 2011-06-21 19:34:45.750 172 12611.52 108.03 55004.68 88888.00 2011-06-21 19:34:45.875 172 12611.48 108.03 55004.62 88888.00 2011-06-21 19:34:46.000 172 12611.45 108.00 55004.62 88888.00 2011-06-21 19:34:46.125 172 12611.48 108.03 55004.65 88888.00 2011-06-21 19:34:46.250 172 12611.48 108.03 55004.65 88888.00 2011-06-21 19:34:46.375 172 12611.45 108.05 55004.68 88888.00 2011-06-21 19:34:46.500 172 12611.48 108.05 55004.70 88888.00 2011-06-21 19:34:46.625 172 12611.45 108.05 55004.68 88888.00 2011-06-21 19:34:46.750 172 12611.45 108.03 55004.68 88888.00 2011-06-21 19:34:46.875 172 12611.42 108.05 55004.65 88888.00 2011-06-21 19:34:47.000 172 12611.42 108.08 55004.68 88888.00 2011-06-21 19:34:47.125 172 12611.40 108.10 55004.70 88888.00 2011-06-21 19:34:47.250 172 12611.35 108.05 55004.70 88888.00 2011-06-21 19:34:47.375 172 12611.35 108.10 55004.72 88888.00 2011-06-21 19:34:47.500 172 12611.40 108.15 55004.75 88888.00 2011-06-21 19:34:47.625 172 12611.40 108.10 55004.70 88888.00 2011-06-21 19:34:47.750 172 12611.40 108.08 55004.68 88888.00 2011-06-21 19:34:47.875 172 12611.38 108.05 55004.68 88888.00 2011-06-21 19:34:48.000 172 12611.38 108.08 55004.65 88888.00 2011-06-21 19:34:48.125 172 12611.40 108.08 55004.68 88888.00 2011-06-21 19:34:48.250 172 12611.38 108.10 55004.68 88888.00 2011-06-21 19:34:48.375 172 12611.38 108.10 55004.65 88888.00 2011-06-21 19:34:48.500 172 12611.38 108.10 55004.65 88888.00 2011-06-21 19:34:48.625 172 12611.35 108.08 55004.65 88888.00 2011-06-21 19:34:48.750 172 12611.38 108.08 55004.70 88888.00 2011-06-21 19:34:48.875 172 12611.38 108.08 55004.70 88888.00 2011-06-21 19:34:49.000 172 12611.38 108.10 55004.68 88888.00 2011-06-21 19:34:49.125 172 12611.40 108.08 55004.70 88888.00 2011-06-21 19:34:49.250 172 12611.40 108.08 55004.72 88888.00 2011-06-21 19:34:49.375 172 12611.38 108.10 55004.72 88888.00 2011-06-21 19:34:49.500 172 12611.35 108.12 55004.72 88888.00 2011-06-21 19:34:49.625 172 12611.33 108.05 55004.72 88888.00 2011-06-21 19:34:49.750 172 12611.30 108.03 55004.70 88888.00 2011-06-21 19:34:49.875 172 12611.27 108.03 55004.70 88888.00 2011-06-21 19:34:50.000 172 12611.27 108.05 55004.70 88888.00 2011-06-21 19:34:50.125 172 12611.27 108.08 55004.75 88888.00 2011-06-21 19:34:50.250 172 12611.27 108.08 55004.78 88888.00 2011-06-21 19:34:50.375 172 12611.35 108.08 55004.78 88888.00 2011-06-21 19:34:50.500 172 12611.42 108.05 55004.78 88888.00 2011-06-21 19:34:50.625 172 12611.38 108.05 55004.78 88888.00 2011-06-21 19:34:50.750 172 12611.33 108.03 55004.75 88888.00 2011-06-21 19:34:50.875 172 12611.35 108.00 55004.72 88888.00 2011-06-21 19:34:51.000 172 12611.38 108.00 55004.75 88888.00 2011-06-21 19:34:51.125 172 12611.33 108.03 55004.75 88888.00 2011-06-21 19:34:51.250 172 12611.33 107.97 55004.75 88888.00 2011-06-21 19:34:51.375 172 12611.38 108.00 55004.75 88888.00 2011-06-21 19:34:51.500 172 12611.40 108.00 55004.75 88888.00 2011-06-21 19:34:51.625 172 12611.33 108.00 55004.78 88888.00 2011-06-21 19:34:51.750 172 12611.30 108.00 55004.78 88888.00 2011-06-21 19:34:51.875 172 12611.30 107.97 55004.78 88888.00 2011-06-21 19:34:52.000 172 12611.30 107.92 55004.75 88888.00 2011-06-21 19:34:52.125 172 12611.33 107.92 55004.78 88888.00 2011-06-21 19:34:52.250 172 12611.23 107.90 55004.80 88888.00 2011-06-21 19:34:52.375 172 12611.23 107.90 55004.80 88888.00 2011-06-21 19:34:52.500 172 12611.23 107.90 55004.82 88888.00 2011-06-21 19:34:52.625 172 12611.20 107.90 55004.82 88888.00 2011-06-21 19:34:52.750 172 12611.15 107.88 55004.78 88888.00 2011-06-21 19:34:52.875 172 12611.17 107.90 55004.80 88888.00 2011-06-21 19:34:53.000 172 12611.15 107.90 55004.82 88888.00 2011-06-21 19:34:53.125 172 12611.15 107.88 55004.82 88888.00 2011-06-21 19:34:53.250 172 12611.25 107.85 55004.82 88888.00 2011-06-21 19:34:53.375 172 12611.25 107.83 55004.82 88888.00 2011-06-21 19:34:53.500 172 12611.20 107.83 55004.80 88888.00 2011-06-21 19:34:53.625 172 12611.20 107.85 55004.82 88888.00 2011-06-21 19:34:53.750 172 12611.20 107.83 55004.82 88888.00 2011-06-21 19:34:53.875 172 12611.23 107.80 55004.80 88888.00 2011-06-21 19:34:54.000 172 12611.25 107.85 55004.80 88888.00 2011-06-21 19:34:54.125 172 12611.25 107.80 55004.80 88888.00 2011-06-21 19:34:54.250 172 12611.20 107.75 55004.80 88888.00 2011-06-21 19:34:54.375 172 12611.20 107.75 55004.82 88888.00 2011-06-21 19:34:54.500 172 12611.23 107.78 55004.82 88888.00 2011-06-21 19:34:54.625 172 12611.20 107.78 55004.82 88888.00 2011-06-21 19:34:54.750 172 12611.15 107.72 55004.80 88888.00 2011-06-21 19:34:54.875 172 12611.12 107.67 55004.80 88888.00 2011-06-21 19:34:55.000 172 12611.08 107.67 55004.82 88888.00 2011-06-21 19:34:55.125 172 12611.12 107.65 55004.82 88888.00 2011-06-21 19:34:55.250 172 12611.17 107.62 55004.82 88888.00 2011-06-21 19:34:55.375 172 12611.17 107.65 55004.82 88888.00 2011-06-21 19:34:55.500 172 12611.12 107.62 55004.85 88888.00 2011-06-21 19:34:55.625 172 12611.12 107.65 55004.85 88888.00 2011-06-21 19:34:55.750 172 12611.15 107.65 55004.85 88888.00 2011-06-21 19:34:55.875 172 12611.20 107.62 55004.85 88888.00 2011-06-21 19:34:56.000 172 12611.23 107.60 55004.82 88888.00 2011-06-21 19:34:56.125 172 12611.17 107.60 55004.85 88888.00 2011-06-21 19:34:56.250 172 12611.15 107.58 55004.88 88888.00 2011-06-21 19:34:56.375 172 12611.17 107.62 55004.88 88888.00 2011-06-21 19:34:56.500 172 12611.12 107.60 55004.88 88888.00 2011-06-21 19:34:56.625 172 12611.12 107.55 55004.85 88888.00 2011-06-21 19:34:56.750 172 12611.23 107.53 55004.85 88888.00 2011-06-21 19:34:56.875 172 12611.27 107.53 55004.88 88888.00 2011-06-21 19:34:57.000 172 12611.27 107.58 55004.85 88888.00 2011-06-21 19:34:57.125 172 12611.30 107.53 55004.88 88888.00 2011-06-21 19:34:57.250 172 12611.25 107.53 55004.88 88888.00 2011-06-21 19:34:57.375 172 12611.27 107.47 55004.85 88888.00 2011-06-21 19:34:57.500 172 12611.25 107.45 55004.85 88888.00 2011-06-21 19:34:57.625 172 12611.20 107.47 55004.88 88888.00 2011-06-21 19:34:57.750 172 12611.23 107.47 55004.90 88888.00 2011-06-21 19:34:57.875 172 12611.20 107.40 55004.88 88888.00 2011-06-21 19:34:58.000 172 12611.25 107.38 55004.82 88888.00 2011-06-21 19:34:58.125 172 12611.25 107.38 55004.85 88888.00 2011-06-21 19:34:58.250 172 12611.20 107.40 55004.88 88888.00 2011-06-21 19:34:58.375 172 12611.20 107.38 55004.88 88888.00 2011-06-21 19:34:58.500 172 12611.23 107.40 55004.88 88888.00 2011-06-21 19:34:58.625 172 12611.23 107.40 55004.88 88888.00 2011-06-21 19:34:58.750 172 12611.23 107.38 55004.90 88888.00 2011-06-21 19:34:58.875 172 12611.20 107.40 55004.88 88888.00 2011-06-21 19:34:59.000 172 12611.17 107.33 55004.88 88888.00 2011-06-21 19:34:59.125 172 12611.20 107.30 55004.90 88888.00 2011-06-21 19:34:59.250 172 12611.23 107.28 55004.93 88888.00 2011-06-21 19:34:59.375 172 12611.23 107.25 55004.93 88888.00 2011-06-21 19:34:59.500 172 12611.17 107.25 55004.90 88888.00 2011-06-21 19:34:59.625 172 12611.20 107.28 55004.90 88888.00 2011-06-21 19:34:59.750 172 12611.27 107.30 55004.93 88888.00 2011-06-21 19:34:59.875 172 12611.25 107.20 55004.90 88888.00 2011-06-21 19:35:00.000 172 12611.23 107.17 55004.88 88888.00 2011-06-21 19:35:00.125 172 12611.25 107.20 55004.90 88888.00 2011-06-21 19:35:00.250 172 12611.33 107.20 55004.95 88888.00 2011-06-21 19:35:00.375 172 12611.38 107.20 55004.93 88888.00 2011-06-21 19:35:00.500 172 12611.30 107.17 55004.93 88888.00 2011-06-21 19:35:00.625 172 12611.25 107.17 55004.93 88888.00 2011-06-21 19:35:00.750 172 12611.25 107.17 55004.90 88888.00 2011-06-21 19:35:00.875 172 12611.30 107.17 55004.93 88888.00 2011-06-21 19:35:01.000 172 12611.33 107.15 55004.93 88888.00 2011-06-21 19:35:01.125 172 12611.27 107.12 55004.93 88888.00 2011-06-21 19:35:01.250 172 12611.25 107.08 55004.90 88888.00 2011-06-21 19:35:01.375 172 12611.25 107.08 55004.88 88888.00 2011-06-21 19:35:01.500 172 12611.23 107.10 55004.88 88888.00 2011-06-21 19:35:01.625 172 12611.23 107.10 55004.93 88888.00 2011-06-21 19:35:01.750 172 12611.23 107.05 55004.93 88888.00 2011-06-21 19:35:01.875 172 12611.23 107.03 55004.93 88888.00 2011-06-21 19:35:02.000 172 12611.20 107.00 55004.90 88888.00 2011-06-21 19:35:02.125 172 12611.20 106.95 55004.90 88888.00 2011-06-21 19:35:02.250 172 12611.23 106.92 55004.95 88888.00 2011-06-21 19:35:02.375 172 12611.23 106.92 55004.93 88888.00 2011-06-21 19:35:02.500 172 12611.20 106.92 55004.93 88888.00 2011-06-21 19:35:02.625 172 12611.23 106.95 55004.93 88888.00 2011-06-21 19:35:02.750 172 12611.27 106.92 55004.93 88888.00 2011-06-21 19:35:02.875 172 12611.27 106.90 55004.93 88888.00 2011-06-21 19:35:03.000 172 12611.27 106.90 55004.93 88888.00 2011-06-21 19:35:03.125 172 12611.27 106.90 55004.95 88888.00 2011-06-21 19:35:03.250 172 12611.33 106.88 55004.93 88888.00 2011-06-21 19:35:03.375 172 12611.27 106.85 55004.93 88888.00 2011-06-21 19:35:03.500 172 12611.23 106.85 55004.93 88888.00 2011-06-21 19:35:03.625 172 12611.27 106.83 55004.93 88888.00 2011-06-21 19:35:03.750 172 12611.23 106.80 55004.93 88888.00 2011-06-21 19:35:03.875 172 12611.25 106.75 55004.90 88888.00 2011-06-21 19:35:04.000 172 12611.23 106.75 55004.88 88888.00 2011-06-21 19:35:04.125 172 12611.25 106.75 55004.90 88888.00 2011-06-21 19:35:04.250 172 12611.27 106.75 55004.90 88888.00 2011-06-21 19:35:04.375 172 12611.23 106.75 55004.93 88888.00 2011-06-21 19:35:04.500 172 12611.25 106.75 55004.93 88888.00 2011-06-21 19:35:04.625 172 12611.27 106.72 55004.90 88888.00 2011-06-21 19:35:04.750 172 12611.27 106.67 55004.90 88888.00 2011-06-21 19:35:04.875 172 12611.33 106.70 55004.93 88888.00 2011-06-21 19:35:05.000 172 12611.33 106.70 55004.93 88888.00 2011-06-21 19:35:05.125 172 12611.35 106.72 55004.95 88888.00 2011-06-21 19:35:05.250 172 12611.33 106.70 55004.95 88888.00 2011-06-21 19:35:05.375 172 12611.25 106.65 55004.93 88888.00 2011-06-21 19:35:05.500 172 12611.20 106.58 55004.90 88888.00 2011-06-21 19:35:05.625 172 12611.20 106.60 55004.93 88888.00 2011-06-21 19:35:05.750 172 12611.25 106.67 55004.95 88888.00 2011-06-21 19:35:05.875 172 12611.30 106.65 55004.95 88888.00 2011-06-21 19:35:06.000 172 12611.25 106.58 55004.88 88888.00 2011-06-21 19:35:06.125 172 12611.17 106.53 55004.90 88888.00 2011-06-21 19:35:06.250 172 12611.20 106.50 55004.88 88888.00 2011-06-21 19:35:06.375 172 12611.27 106.53 55004.93 88888.00 2011-06-21 19:35:06.500 172 12611.33 106.53 55004.93 88888.00 2011-06-21 19:35:06.625 172 12611.35 106.55 55004.93 88888.00 2011-06-21 19:35:06.750 172 12611.33 106.55 55004.93 88888.00 2011-06-21 19:35:06.875 172 12611.27 106.53 55004.93 88888.00 2011-06-21 19:35:07.000 172 12611.27 106.58 55004.93 88888.00 2011-06-21 19:35:07.125 172 12611.23 106.47 55004.93 88888.00 2011-06-21 19:35:07.250 172 12611.23 106.45 55004.95 88888.00 2011-06-21 19:35:07.375 172 12611.27 106.50 55004.93 88888.00 2011-06-21 19:35:07.500 172 12611.30 106.55 55004.95 88888.00 2011-06-21 19:35:07.625 172 12611.27 106.53 55004.95 88888.00 2011-06-21 19:35:07.750 172 12611.27 106.47 55004.93 88888.00 2011-06-21 19:35:07.875 172 12611.33 106.42 55004.90 88888.00 2011-06-21 19:35:08.000 172 12611.30 106.42 55004.88 88888.00 2011-06-21 19:35:08.125 172 12611.25 106.40 55004.88 88888.00 2011-06-21 19:35:08.250 172 12611.27 106.42 55004.93 88888.00 2011-06-21 19:35:08.375 172 12611.38 106.45 55004.95 88888.00 2011-06-21 19:35:08.500 172 12611.40 106.42 55004.95 88888.00 2011-06-21 19:35:08.625 172 12611.38 106.42 55004.93 88888.00 2011-06-21 19:35:08.750 172 12611.35 106.42 55004.90 88888.00 2011-06-21 19:35:08.875 172 12611.33 106.40 55004.90 88888.00 2011-06-21 19:35:09.000 172 12611.30 106.40 55004.90 88888.00 2011-06-21 19:35:09.125 172 12611.35 106.38 55004.90 88888.00 2011-06-21 19:35:09.250 172 12611.30 106.38 55004.88 88888.00 2011-06-21 19:35:09.375 172 12611.33 106.35 55004.85 88888.00 2011-06-21 19:35:09.500 172 12611.35 106.35 55004.85 88888.00 2011-06-21 19:35:09.625 172 12611.33 106.38 55004.85 88888.00 2011-06-21 19:35:09.750 172 12611.30 106.38 55004.85 88888.00 2011-06-21 19:35:09.875 172 12611.30 106.38 55004.85 88888.00 2011-06-21 19:35:10.000 172 12611.35 106.38 55004.82 88888.00 2011-06-21 19:35:10.125 172 12611.40 106.35 55004.85 88888.00 2011-06-21 19:35:10.250 172 12611.35 106.35 55004.85 88888.00 2011-06-21 19:35:10.375 172 12611.38 106.38 55004.85 88888.00 2011-06-21 19:35:10.500 172 12611.42 106.40 55004.90 88888.00 2011-06-21 19:35:10.625 172 12611.42 106.38 55004.90 88888.00 2011-06-21 19:35:10.750 172 12611.38 106.38 55004.88 88888.00 2011-06-21 19:35:10.875 172 12611.42 106.38 55004.88 88888.00 2011-06-21 19:35:11.000 172 12611.42 106.38 55004.85 88888.00 2011-06-21 19:35:11.125 172 12611.45 106.38 55004.90 88888.00 2011-06-21 19:35:11.250 172 12611.48 106.38 55004.90 88888.00 2011-06-21 19:35:11.375 172 12611.48 106.38 55004.90 88888.00 2011-06-21 19:35:11.500 172 12611.42 106.40 55004.88 88888.00 2011-06-21 19:35:11.625 172 12611.45 106.38 55004.88 88888.00 2011-06-21 19:35:11.750 172 12611.55 106.40 55004.88 88888.00 2011-06-21 19:35:11.875 172 12611.50 106.38 55004.85 88888.00 2011-06-21 19:35:12.000 172 12611.45 106.40 55004.85 88888.00 2011-06-21 19:35:12.125 172 12611.50 106.40 55004.88 88888.00 2011-06-21 19:35:12.250 172 12611.50 106.35 55004.85 88888.00 2011-06-21 19:35:12.375 172 12611.45 106.35 55004.80 88888.00 2011-06-21 19:35:12.500 172 12611.42 106.40 55004.82 88888.00 2011-06-21 19:35:12.625 172 12611.38 106.40 55004.82 88888.00 2011-06-21 19:35:12.750 172 12611.42 106.42 55004.80 88888.00 2011-06-21 19:35:12.875 172 12611.45 106.40 55004.80 88888.00 2011-06-21 19:35:13.000 172 12611.42 106.38 55004.80 88888.00 2011-06-21 19:35:13.125 172 12611.40 106.38 55004.80 88888.00 2011-06-21 19:35:13.250 172 12611.42 106.40 55004.80 88888.00 2011-06-21 19:35:13.375 172 12611.48 106.42 55004.78 88888.00 2011-06-21 19:35:13.500 172 12611.48 106.42 55004.80 88888.00 2011-06-21 19:35:13.625 172 12611.52 106.45 55004.80 88888.00 2011-06-21 19:35:13.750 172 12611.48 106.42 55004.78 88888.00 2011-06-21 19:35:13.875 172 12611.52 106.45 55004.80 88888.00 2011-06-21 19:35:14.000 172 12611.58 106.45 55004.78 88888.00 2011-06-21 19:35:14.125 172 12611.62 106.47 55004.80 88888.00 2011-06-21 19:35:14.250 172 12611.70 106.45 55004.80 88888.00 2011-06-21 19:35:14.375 172 12611.73 106.47 55004.80 88888.00 2011-06-21 19:35:14.500 172 12611.67 106.50 55004.78 88888.00 2011-06-21 19:35:14.625 172 12611.65 106.47 55004.78 88888.00 2011-06-21 19:35:14.750 172 12611.60 106.45 55004.78 88888.00 2011-06-21 19:35:14.875 172 12611.60 106.47 55004.75 88888.00 2011-06-21 19:35:15.000 172 12611.62 106.50 55004.75 88888.00 2011-06-21 19:35:15.125 172 12611.65 106.53 55004.78 88888.00 2011-06-21 19:35:15.250 172 12611.73 106.58 55004.78 88888.00 2011-06-21 19:35:15.375 172 12611.75 106.58 55004.75 88888.00 2011-06-21 19:35:15.500 172 12611.80 106.60 55004.72 88888.00 2011-06-21 19:35:15.625 172 12611.80 106.55 55004.72 88888.00 2011-06-21 19:35:15.750 172 12611.77 106.58 55004.75 88888.00 2011-06-21 19:35:15.875 172 12611.80 106.62 55004.78 88888.00 2011-06-21 19:35:16.000 172 12611.80 106.67 55004.75 88888.00 2011-06-21 19:35:16.125 172 12611.85 106.70 55004.70 88888.00 2011-06-21 19:35:16.250 172 12611.88 106.65 55004.70 88888.00 2011-06-21 19:35:16.375 172 12611.85 106.70 55004.68 88888.00 2011-06-21 19:35:16.500 172 12611.90 106.70 55004.68 88888.00 2011-06-21 19:35:16.625 172 12611.90 106.70 55004.68 88888.00 2011-06-21 19:35:16.750 172 12611.90 106.70 55004.68 88888.00 2011-06-21 19:35:16.875 172 12611.92 106.75 55004.70 88888.00 2011-06-21 19:35:17.000 172 12611.95 106.80 55004.70 88888.00 2011-06-21 19:35:17.125 172 12612.00 106.78 55004.68 88888.00 2011-06-21 19:35:17.250 172 12612.05 106.83 55004.65 88888.00 2011-06-21 19:35:17.375 172 12612.00 106.83 55004.62 88888.00 2011-06-21 19:35:17.500 172 12612.02 106.80 55004.60 88888.00 2011-06-21 19:35:17.625 172 12612.02 106.83 55004.62 88888.00 2011-06-21 19:35:17.750 172 12612.08 106.90 55004.65 88888.00 2011-06-21 19:35:17.875 172 12612.12 106.97 55004.68 88888.00 2011-06-21 19:35:18.000 172 12612.12 106.97 55004.65 88888.00 2011-06-21 19:35:18.125 172 12612.10 106.97 55004.62 88888.00 2011-06-21 19:35:18.250 172 12612.08 107.00 55004.62 88888.00 2011-06-21 19:35:18.375 172 12612.08 107.05 55004.65 88888.00 2011-06-21 19:35:18.500 172 12612.12 107.05 55004.62 88888.00 2011-06-21 19:35:18.625 172 12612.12 107.03 55004.57 88888.00 2011-06-21 19:35:18.750 172 12612.12 107.05 55004.57 88888.00 2011-06-21 19:35:18.875 172 12612.23 107.10 55004.60 88888.00 2011-06-21 19:35:19.000 172 12612.25 107.15 55004.60 88888.00 2011-06-21 19:35:19.125 172 12612.27 107.17 55004.60 88888.00 2011-06-21 19:35:19.250 172 12612.27 107.17 55004.55 88888.00 2011-06-21 19:35:19.375 172 12612.23 107.17 55004.55 88888.00 2011-06-21 19:35:19.500 172 12612.27 107.25 55004.55 88888.00 2011-06-21 19:35:19.625 172 12612.33 107.28 55004.50 88888.00 2011-06-21 19:35:19.750 172 12612.25 107.22 55004.50 88888.00 2011-06-21 19:35:19.875 172 12612.30 107.28 55004.53 88888.00 2011-06-21 19:35:20.000 172 12612.40 107.35 55004.53 88888.00 2011-06-21 19:35:20.125 172 12612.45 107.38 55004.53 88888.00 2011-06-21 19:35:20.250 172 12612.42 107.45 55004.53 88888.00 2011-06-21 19:35:20.375 172 12612.40 107.47 55004.47 88888.00 2011-06-21 19:35:20.500 172 12612.40 107.50 55004.53 88888.00 2011-06-21 19:35:20.625 172 12612.42 107.53 55004.50 88888.00 2011-06-21 19:35:20.750 172 12612.45 107.60 55004.50 88888.00 2011-06-21 19:35:20.875 172 12612.42 107.60 55004.47 88888.00 2011-06-21 19:35:21.000 172 12612.55 107.60 55004.45 88888.00 2011-06-21 19:35:21.125 172 12612.52 107.60 55004.45 88888.00 2011-06-21 19:35:21.250 172 12612.55 107.70 55004.45 88888.00 2011-06-21 19:35:21.375 172 12612.62 107.72 55004.47 88888.00 2011-06-21 19:35:21.500 172 12612.62 107.78 55004.45 88888.00 2011-06-21 19:35:21.625 172 12612.67 107.80 55004.43 88888.00 2011-06-21 19:35:21.750 172 12612.75 107.88 55004.45 88888.00 2011-06-21 19:35:21.875 172 12612.75 107.88 55004.45 88888.00 2011-06-21 19:35:22.000 172 12612.77 107.90 55004.43 88888.00 2011-06-21 19:35:22.125 172 12612.77 107.95 55004.45 88888.00 2011-06-21 19:35:22.250 172 12612.77 108.00 55004.45 88888.00 2011-06-21 19:35:22.375 172 12612.80 108.00 55004.43 88888.00 2011-06-21 19:35:22.500 172 12612.83 108.00 55004.45 88888.00 2011-06-21 19:35:22.625 172 12612.83 108.03 55004.43 88888.00 2011-06-21 19:35:22.750 172 12612.85 108.08 55004.43 88888.00 2011-06-21 19:35:22.875 172 12612.90 108.15 55004.45 88888.00 2011-06-21 19:35:23.000 172 12612.92 108.17 55004.45 88888.00 2011-06-21 19:35:23.125 172 12612.90 108.22 55004.45 88888.00 2011-06-21 19:35:23.250 172 12612.88 108.25 55004.45 88888.00 2011-06-21 19:35:23.375 172 12612.95 108.33 55004.43 88888.00 2011-06-21 19:35:23.500 172 12613.00 108.40 55004.45 88888.00 2011-06-21 19:35:23.625 172 12613.00 108.40 55004.40 88888.00 2011-06-21 19:35:23.750 172 12612.98 108.40 55004.40 88888.00 2011-06-21 19:35:23.875 172 12613.02 108.40 55004.40 88888.00 2011-06-21 19:35:24.000 172 12613.05 108.45 55004.40 88888.00 2011-06-21 19:35:24.125 172 12613.02 108.50 55004.38 88888.00 2011-06-21 19:35:24.250 172 12613.08 108.55 55004.38 88888.00 2011-06-21 19:35:24.375 172 12613.05 108.60 55004.38 88888.00 2011-06-21 19:35:24.500 172 12613.05 108.62 55004.35 88888.00 2011-06-21 19:35:24.625 172 12613.02 108.62 55004.32 88888.00 2011-06-21 19:35:24.750 172 12613.02 108.70 55004.35 88888.00 2011-06-21 19:35:24.875 172 12613.10 108.75 55004.38 88888.00 2011-06-21 19:35:25.000 172 12613.12 108.78 55004.35 88888.00 2011-06-21 19:35:25.125 172 12613.15 108.80 55004.32 88888.00 2011-06-21 19:35:25.250 172 12613.10 108.83 55004.32 88888.00 2011-06-21 19:35:25.375 172 12613.15 108.88 55004.35 88888.00 2011-06-21 19:35:25.500 172 12613.15 108.97 55004.32 88888.00 2011-06-21 19:35:25.625 172 12613.15 109.00 55004.32 88888.00 2011-06-21 19:35:25.750 172 12613.15 109.00 55004.35 88888.00 2011-06-21 19:35:25.875 172 12613.17 109.08 55004.38 88888.00 2011-06-21 19:35:26.000 172 12613.17 109.08 55004.35 88888.00 2011-06-21 19:35:26.125 172 12613.20 109.12 55004.32 88888.00 2011-06-21 19:35:26.250 172 12613.12 109.12 55004.28 88888.00 2011-06-21 19:35:26.375 172 12613.10 109.15 55004.30 88888.00 2011-06-21 19:35:26.500 172 12613.15 109.17 55004.28 88888.00 2011-06-21 19:35:26.625 172 12613.20 109.28 55004.30 88888.00 2011-06-21 19:35:26.750 172 12613.23 109.30 55004.30 88888.00 2011-06-21 19:35:26.875 172 12613.20 109.30 55004.30 88888.00 2011-06-21 19:35:27.000 172 12613.17 109.30 55004.28 88888.00 2011-06-21 19:35:27.125 172 12613.20 109.40 55004.28 88888.00 2011-06-21 19:35:27.250 172 12613.17 109.40 55004.30 88888.00 2011-06-21 19:35:27.375 172 12613.25 109.42 55004.30 88888.00 2011-06-21 19:35:27.500 172 12613.30 109.45 55004.28 88888.00 2011-06-21 19:35:27.625 172 12613.23 109.45 55004.28 88888.00 2011-06-21 19:35:27.750 172 12613.20 109.50 55004.28 88888.00 2011-06-21 19:35:27.875 172 12613.17 109.50 55004.22 88888.00 2011-06-21 19:35:28.000 172 12613.12 109.50 55004.18 88888.00 2011-06-21 19:35:28.125 172 12613.17 109.55 55004.20 88888.00 2011-06-21 19:35:28.250 172 12613.20 109.58 55004.22 88888.00 2011-06-21 19:35:28.375 172 12613.27 109.62 55004.20 88888.00 2011-06-21 19:35:28.500 172 12613.23 109.62 55004.22 88888.00 2011-06-21 19:35:28.625 172 12613.23 109.65 55004.20 88888.00 2011-06-21 19:35:28.750 172 12613.20 109.67 55004.18 88888.00 2011-06-21 19:35:28.875 172 12613.25 109.67 55004.20 88888.00 2011-06-21 19:35:29.000 172 12613.25 109.70 55004.25 88888.00 2011-06-21 19:35:29.125 172 12613.17 109.72 55004.25 88888.00 2011-06-21 19:35:29.250 172 12613.02 109.72 55004.28 88888.00 2011-06-21 19:35:29.375 172 12613.12 109.78 55004.28 88888.00 2011-06-21 19:35:29.500 172 12613.12 109.83 55004.30 88888.00 2011-06-21 19:35:29.625 172 12613.08 109.80 55004.30 88888.00 2011-06-21 19:35:29.750 172 12613.00 109.78 55004.28 88888.00 2011-06-21 19:35:29.875 172 12613.00 109.78 55004.25 88888.00 2011-06-21 19:35:30.000 172 12613.00 109.80 55004.25 88888.00 2011-06-21 19:35:30.125 172 12613.08 109.85 55004.25 88888.00 2011-06-21 19:35:30.250 172 12613.05 109.83 55004.22 88888.00 2011-06-21 19:35:30.375 172 12613.05 109.80 55004.22 88888.00 2011-06-21 19:35:30.500 172 12613.00 109.85 55004.22 88888.00 2011-06-21 19:35:30.625 172 12613.00 109.88 55004.22 88888.00 2011-06-21 19:35:30.750 172 12612.90 109.90 55004.25 88888.00 2011-06-21 19:35:30.875 172 12612.90 109.95 55004.25 88888.00 2011-06-21 19:35:31.000 172 12612.90 109.92 55004.25 88888.00 2011-06-21 19:35:31.125 172 12612.83 109.90 55004.25 88888.00 2011-06-21 19:35:31.250 172 12612.75 109.95 55004.28 88888.00 2011-06-21 19:35:31.375 172 12612.75 109.95 55004.28 88888.00 2011-06-21 19:35:31.500 172 12612.73 109.92 55004.25 88888.00 2011-06-21 19:35:31.625 172 12612.67 109.90 55004.22 88888.00 2011-06-21 19:35:31.750 172 12612.67 109.97 55004.25 88888.00 2011-06-21 19:35:31.875 172 12612.70 109.95 55004.30 88888.00 2011-06-21 19:35:32.000 172 12612.70 109.97 55004.28 88888.00 2011-06-21 19:35:32.125 172 12612.67 110.00 55004.28 88888.00 2011-06-21 19:35:32.250 172 12612.60 109.92 55004.28 88888.00 2011-06-21 19:35:32.375 172 12612.58 109.90 55004.25 88888.00 2011-06-21 19:35:32.500 172 12612.58 109.90 55004.28 88888.00 2011-06-21 19:35:32.625 172 12612.55 109.92 55004.28 88888.00 2011-06-21 19:35:32.750 172 12612.48 109.95 55004.30 88888.00 2011-06-21 19:35:32.875 172 12612.48 109.90 55004.30 88888.00 2011-06-21 19:35:33.000 172 12612.45 109.88 55004.28 88888.00 2011-06-21 19:35:33.125 172 12612.38 109.90 55004.28 88888.00 2011-06-21 19:35:33.250 172 12612.27 109.85 55004.28 88888.00 2011-06-21 19:35:33.375 172 12612.30 109.88 55004.28 88888.00 2011-06-21 19:35:33.500 172 12612.38 109.88 55004.32 88888.00 2011-06-21 19:35:33.625 172 12612.38 109.83 55004.32 88888.00 2011-06-21 19:35:33.750 172 12612.30 109.83 55004.32 88888.00 2011-06-21 19:35:33.875 172 12612.25 109.83 55004.32 88888.00 2011-06-21 19:35:34.000 172 12612.25 109.80 55004.30 88888.00 2011-06-21 19:35:34.125 172 12612.20 109.83 55004.32 88888.00 2011-06-21 19:35:34.250 172 12612.17 109.83 55004.32 88888.00 2011-06-21 19:35:34.375 172 12611.70 110.10 55004.82 88888.00 2011-06-21 19:35:34.500 172 12611.62 110.05 55004.82 88888.00 2011-06-21 19:35:34.625 172 12611.60 110.03 55004.85 88888.00 2011-06-21 19:35:34.750 172 12611.67 110.05 55004.88 88888.00 2011-06-21 19:35:34.875 172 12611.65 110.05 55004.85 88888.00 2011-06-21 19:35:35.000 172 12611.58 110.05 55004.85 88888.00 2011-06-21 19:35:35.125 172 12611.52 110.03 55004.88 88888.00 2011-06-21 19:35:35.250 172 12611.48 110.03 55004.88 88888.00 2011-06-21 19:35:35.375 172 12611.90 109.67 55004.38 88888.00 2011-06-21 19:35:35.500 172 12611.85 109.67 55004.40 88888.00 2011-06-21 19:35:35.625 172 12611.83 109.65 55004.40 88888.00 2011-06-21 19:35:35.750 172 12611.80 109.60 55004.35 88888.00 2011-06-21 19:35:35.875 172 12611.77 109.62 55004.38 88888.00 2011-06-21 19:35:36.000 172 12611.80 109.62 55004.38 88888.00 2011-06-21 19:35:36.125 172 12611.80 109.60 55004.38 88888.00 2011-06-21 19:35:36.250 172 12611.75 109.58 55004.40 88888.00 2011-06-21 19:35:36.375 172 12611.67 109.58 55004.38 88888.00 2011-06-21 19:35:36.500 172 12611.70 109.58 55004.40 88888.00 2011-06-21 19:35:36.625 172 12611.70 109.58 55004.40 88888.00 2011-06-21 19:35:36.750 172 12611.67 109.53 55004.40 88888.00 2011-06-21 19:35:36.875 172 12611.60 109.50 55004.43 88888.00 2011-06-21 19:35:37.000 172 12611.58 109.45 55004.40 88888.00 2011-06-21 19:35:37.125 172 12611.62 109.42 55004.38 88888.00 2011-06-21 19:35:37.250 172 12611.62 109.42 55004.40 88888.00 2011-06-21 19:35:37.375 172 12611.65 109.47 55004.38 88888.00 2011-06-21 19:35:37.500 172 12611.55 109.45 55004.40 88888.00 2011-06-21 19:35:37.625 172 12611.50 109.45 55004.40 88888.00 2011-06-21 19:35:37.750 172 12611.48 109.40 55004.40 88888.00 2011-06-21 19:35:37.875 172 12611.48 109.40 55004.40 88888.00 2011-06-21 19:35:38.000 172 12611.48 109.38 55004.40 88888.00 2011-06-21 19:35:38.125 172 12611.42 109.35 55004.43 88888.00 2011-06-21 19:35:38.250 172 12611.38 109.35 55004.45 88888.00 2011-06-21 19:35:38.375 172 12611.38 109.35 55004.43 88888.00 2011-06-21 19:35:38.500 172 12611.30 109.33 55004.40 88888.00 2011-06-21 19:35:38.625 172 12611.27 109.28 55004.40 88888.00 2011-06-21 19:35:38.750 172 12611.30 109.28 55004.40 88888.00 2011-06-21 19:35:38.875 172 12611.30 109.30 55004.45 88888.00 2011-06-21 19:35:39.000 172 12611.20 109.28 55004.43 88888.00 2011-06-21 19:35:39.125 172 12611.15 109.22 55004.38 88888.00 2011-06-21 19:35:39.250 172 12611.17 109.17 55004.38 88888.00 2011-06-21 19:35:39.375 172 12611.25 109.17 55004.40 88888.00 2011-06-21 19:35:39.500 172 12611.23 109.15 55004.40 88888.00 2011-06-21 19:35:39.625 172 12611.15 109.12 55004.43 88888.00 2011-06-21 19:35:39.750 172 12611.23 109.15 55004.43 88888.00 2011-06-21 19:35:39.875 172 12611.23 109.17 55004.40 88888.00 2011-06-21 19:35:40.000 172 12611.27 109.20 55004.43 88888.00 2011-06-21 19:35:40.125 172 12611.25 109.15 55004.43 88888.00 2011-06-21 19:35:40.250 172 12611.17 109.10 55004.43 88888.00 2011-06-21 19:35:40.375 172 12611.17 109.10 55004.43 88888.00 2011-06-21 19:35:40.500 172 12611.20 109.10 55004.45 88888.00 2011-06-21 19:35:40.625 172 12611.17 109.08 55004.43 88888.00 2011-06-21 19:35:40.750 172 12611.12 109.10 55004.43 88888.00 2011-06-21 19:35:40.875 172 12611.08 109.08 55004.43 88888.00 2011-06-21 19:35:41.000 172 12611.02 109.05 55004.45 88888.00 2011-06-21 19:35:41.125 172 12611.02 109.03 55004.45 88888.00 2011-06-21 19:35:41.250 172 12611.00 109.05 55004.45 88888.00 2011-06-21 19:35:41.375 172 12611.05 109.08 55004.43 88888.00 2011-06-21 19:35:41.500 172 12611.02 109.05 55004.43 88888.00 2011-06-21 19:35:41.625 172 12611.05 109.00 55004.40 88888.00 2011-06-21 19:35:41.750 172 12611.15 109.08 55004.45 88888.00 2011-06-21 19:35:41.875 172 12611.15 109.10 55004.45 88888.00 2011-06-21 19:35:42.000 172 12611.08 109.05 55004.45 88888.00 2011-06-21 19:35:42.125 172 12611.02 109.00 55004.43 88888.00 2011-06-21 19:35:42.250 172 12611.08 109.03 55004.43 88888.00 2011-06-21 19:35:42.375 172 12611.15 109.03 55004.43 88888.00 2011-06-21 19:35:42.500 172 12611.08 109.00 55004.40 88888.00 2011-06-21 19:35:42.625 172 12611.05 108.97 55004.40 88888.00 2011-06-21 19:35:42.750 172 12611.02 109.00 55004.43 88888.00 2011-06-21 19:35:42.875 172 12611.08 109.08 55004.45 88888.00 2011-06-21 19:35:43.000 172 12611.10 109.08 55004.45 88888.00 2011-06-21 19:35:43.125 172 12611.10 109.05 55004.45 88888.00 2011-06-21 19:35:43.250 172 12611.12 109.05 55004.43 88888.00 2011-06-21 19:35:43.375 172 12611.15 109.08 55004.43 88888.00 2011-06-21 19:35:43.500 172 12611.15 109.08 55004.45 88888.00 2011-06-21 19:35:43.625 172 12611.10 109.05 55004.43 88888.00 2011-06-21 19:35:43.750 172 12611.08 109.03 55004.40 88888.00 2011-06-21 19:35:43.875 172 12611.02 109.05 55004.38 88888.00 2011-06-21 19:35:44.000 172 12611.02 109.08 55004.43 88888.00 2011-06-21 19:35:44.125 172 12611.08 109.05 55004.43 88888.00 2011-06-21 19:35:44.250 172 12611.05 109.05 55004.40 88888.00 2011-06-21 19:35:44.375 172 12611.08 109.08 55004.38 88888.00 2011-06-21 19:35:44.500 172 12611.05 109.08 55004.40 88888.00 2011-06-21 19:35:44.625 172 12611.08 109.08 55004.43 88888.00 2011-06-21 19:35:44.750 172 12611.10 109.08 55004.43 88888.00 2011-06-21 19:35:44.875 172 12611.05 109.03 55004.38 88888.00 2011-06-21 19:35:45.000 172 12611.08 109.05 55004.38 88888.00 2011-06-21 19:35:45.125 172 12611.20 109.03 55004.38 88888.00 2011-06-21 19:35:45.250 172 12611.17 108.97 55004.32 88888.00 2011-06-21 19:35:45.375 172 12611.15 109.00 55004.32 88888.00 2011-06-21 19:35:45.500 172 12611.20 109.05 55004.40 88888.00 2011-06-21 19:35:45.625 172 12611.25 109.10 55004.38 88888.00 2011-06-21 19:35:45.750 172 12611.25 109.08 55004.35 88888.00 2011-06-21 19:35:45.875 172 12611.23 109.05 55004.32 88888.00 2011-06-21 19:35:46.000 172 12611.23 109.08 55004.32 88888.00 2011-06-21 19:35:46.125 172 12611.25 109.12 55004.35 88888.00 2011-06-21 19:35:46.250 172 12611.30 109.10 55004.35 88888.00 2011-06-21 19:35:46.375 172 12611.33 109.08 55004.28 88888.00 2011-06-21 19:35:46.500 172 12611.27 109.10 55004.28 88888.00 2011-06-21 19:35:46.625 172 12611.33 109.12 55004.32 88888.00 2011-06-21 19:35:46.750 172 12611.42 109.15 55004.35 88888.00 2011-06-21 19:35:46.875 172 12611.45 109.17 55004.35 88888.00 2011-06-21 19:35:47.000 172 12611.42 109.22 55004.38 88888.00 2011-06-21 19:35:47.125 172 12611.40 109.25 55004.35 88888.00 2011-06-21 19:35:47.250 172 12611.42 109.22 55004.32 88888.00 2011-06-21 19:35:47.375 172 12611.48 109.25 55004.38 88888.00 2011-06-21 19:35:47.500 172 12611.50 109.28 55004.38 88888.00 2011-06-21 19:35:47.625 172 12611.52 109.25 55004.32 88888.00 2011-06-21 19:35:47.750 172 12611.55 109.25 55004.30 88888.00 2011-06-21 19:35:47.875 172 12611.62 109.28 55004.30 88888.00 2011-06-21 19:35:48.000 172 12611.70 109.28 55004.28 88888.00 2011-06-21 19:35:48.125 172 12611.73 109.30 55004.30 88888.00 2011-06-21 19:35:48.250 172 12611.62 109.30 55004.32 88888.00 2011-06-21 19:35:48.375 172 12611.62 109.35 55004.30 88888.00 2011-06-21 19:35:48.500 172 12611.65 109.38 55004.32 88888.00 2011-06-21 19:35:48.625 172 12611.75 109.40 55004.32 88888.00 2011-06-21 19:35:48.750 172 12611.80 109.38 55004.28 88888.00 2011-06-21 19:35:48.875 172 12611.83 109.38 55004.25 88888.00 2011-06-21 19:35:49.000 172 12611.85 109.40 55004.22 88888.00 2011-06-21 19:35:49.125 172 12611.85 109.40 55004.28 88888.00 2011-06-21 19:35:49.250 172 12611.90 109.42 55004.28 88888.00 2011-06-21 19:35:49.375 172 12611.98 109.47 55004.30 88888.00 2011-06-21 19:35:49.500 172 12611.95 109.47 55004.25 88888.00 2011-06-21 19:35:49.625 172 12611.92 109.45 55004.20 88888.00 2011-06-21 19:35:49.750 172 12612.00 109.53 55004.20 88888.00 2011-06-21 19:35:49.875 172 12612.08 109.50 55004.18 88888.00 2011-06-21 19:35:50.000 172 12612.08 109.55 55004.20 88888.00 2011-06-21 19:35:50.125 172 12612.08 109.58 55004.20 88888.00 2011-06-21 19:35:50.250 172 12612.05 109.58 55004.20 88888.00 2011-06-21 19:35:50.375 172 12612.05 109.58 55004.15 88888.00 2011-06-21 19:35:50.500 172 12612.10 109.60 55004.18 88888.00 2011-06-21 19:35:50.625 172 12612.20 109.62 55004.18 88888.00 2011-06-21 19:35:50.750 172 12612.25 109.65 55004.15 88888.00 2011-06-21 19:35:50.875 172 12612.27 109.65 55004.15 88888.00 2011-06-21 19:35:51.000 172 12612.40 109.67 55004.12 88888.00 2011-06-21 19:35:51.125 172 12612.42 109.70 55004.12 88888.00 2011-06-21 19:35:51.250 172 12612.38 109.70 55004.12 88888.00 2011-06-21 19:35:51.375 172 12612.40 109.78 55004.12 88888.00 2011-06-21 19:35:51.500 172 12612.42 109.78 55004.12 88888.00 2011-06-21 19:35:51.625 172 12612.42 109.78 55004.12 88888.00 2011-06-21 19:35:51.750 172 12612.42 109.85 55004.10 88888.00 2011-06-21 19:35:51.875 172 12612.45 109.85 55004.07 88888.00 2011-06-21 19:35:52.000 172 12612.58 109.88 55004.07 88888.00 2011-06-21 19:35:52.125 172 12612.75 109.92 55004.10 88888.00 2011-06-21 19:35:52.250 172 12612.80 109.97 55004.10 88888.00 2011-06-21 19:35:52.375 172 12612.80 110.00 55004.07 88888.00 2011-06-21 19:35:52.500 172 12612.77 110.00 55004.07 88888.00 2011-06-21 19:35:52.625 172 12612.83 110.03 55004.05 88888.00 2011-06-21 19:35:52.750 172 12612.88 110.05 55004.05 88888.00 2011-06-21 19:35:52.875 172 12612.85 110.10 55004.03 88888.00 2011-06-21 19:35:53.000 172 12612.85 110.12 55004.03 88888.00 2011-06-21 19:35:53.125 172 12612.98 110.17 55004.05 88888.00 2011-06-21 19:35:53.250 172 12613.02 110.17 55004.05 88888.00 2011-06-21 19:35:53.375 172 12613.05 110.22 55004.03 88888.00 2011-06-21 19:35:53.500 172 12613.08 110.30 55004.03 88888.00 2011-06-21 19:35:53.625 172 12613.12 110.35 55004.00 88888.00 2011-06-21 19:35:53.750 172 12613.25 110.38 55004.00 88888.00 2011-06-21 19:35:53.875 172 12613.23 110.35 55003.97 88888.00 2011-06-21 19:35:54.000 172 12613.25 110.38 55003.97 88888.00 2011-06-21 19:35:54.125 172 12613.30 110.45 55003.97 88888.00 2011-06-21 19:35:54.250 172 12613.30 110.53 55004.00 88888.00 2011-06-21 19:35:54.375 172 12613.33 110.55 55004.00 88888.00 2011-06-21 19:35:54.500 172 12613.38 110.58 55004.00 88888.00 2011-06-21 19:35:54.625 172 12613.35 110.58 55004.00 88888.00 2011-06-21 19:35:54.750 172 12613.35 110.62 55003.97 88888.00 2011-06-21 19:35:54.875 172 12613.42 110.67 55003.97 88888.00 2011-06-21 19:35:55.000 172 12613.55 110.72 55003.97 88888.00 2011-06-21 19:35:55.125 172 12613.58 110.78 55003.95 88888.00 2011-06-21 19:35:55.250 172 12613.60 110.80 55004.00 88888.00 2011-06-21 19:35:55.375 172 12613.65 110.85 55003.97 88888.00 2011-06-21 19:35:55.500 172 12613.65 110.90 55003.95 88888.00 2011-06-21 19:35:55.625 172 12613.65 110.95 55003.93 88888.00 2011-06-21 19:35:55.750 172 12613.67 111.00 55003.93 88888.00 2011-06-21 19:35:55.875 172 12613.70 110.97 55003.90 88888.00 2011-06-21 19:35:56.000 172 12613.75 111.00 55003.90 88888.00 2011-06-21 19:35:56.125 172 12613.83 111.12 55003.93 88888.00 2011-06-21 19:35:56.250 172 12613.83 111.12 55003.93 88888.00 2011-06-21 19:35:56.375 172 12613.80 111.17 55003.90 88888.00 2011-06-21 19:35:56.500 172 12613.80 111.20 55003.90 88888.00 2011-06-21 19:35:56.625 172 12613.83 111.25 55003.90 88888.00 2011-06-21 19:35:56.750 172 12613.90 111.28 55003.85 88888.00 2011-06-21 19:35:56.875 172 12613.95 111.30 55003.85 88888.00 2011-06-21 19:35:57.000 172 12613.92 111.38 55003.85 88888.00 2011-06-21 19:35:57.125 172 12613.98 111.40 55003.85 88888.00 2011-06-21 19:35:57.250 172 12614.05 111.45 55003.85 88888.00 2011-06-21 19:35:57.375 172 12614.05 111.47 55003.80 88888.00 2011-06-21 19:35:57.500 172 12614.05 111.50 55003.82 88888.00 2011-06-21 19:35:57.625 172 12614.10 111.58 55003.80 88888.00 2011-06-21 19:35:57.750 172 12614.15 111.60 55003.82 88888.00 2011-06-21 19:35:57.875 172 12614.20 111.67 55003.82 88888.00 2011-06-21 19:35:58.000 172 12614.23 111.67 55003.80 88888.00 2011-06-21 19:35:58.125 172 12614.27 111.72 55003.85 88888.00 2011-06-21 19:35:58.250 172 12614.25 111.78 55003.80 88888.00 2011-06-21 19:35:58.375 172 12614.30 111.83 55003.78 88888.00 2011-06-21 19:35:58.500 172 12614.30 111.88 55003.78 88888.00 2011-06-21 19:35:58.625 172 12614.35 111.90 55003.78 88888.00 2011-06-21 19:35:58.750 172 12614.35 111.92 55003.78 88888.00 2011-06-21 19:35:58.875 172 12614.35 111.95 55003.78 88888.00 2011-06-21 19:35:59.000 172 12614.40 112.03 55003.80 88888.00 2011-06-21 19:35:59.125 172 12614.48 112.08 55003.82 88888.00 2011-06-21 19:35:59.250 172 12614.52 112.10 55003.82 88888.00 2011-06-21 19:35:59.375 172 12614.52 112.12 55003.80 88888.00 2011-06-21 19:35:59.500 172 12614.50 112.17 55003.80 88888.00 2011-06-21 19:35:59.625 172 12614.48 112.17 55003.78 88888.00 2011-06-21 19:35:59.750 172 12614.48 112.22 55003.78 88888.00 2011-06-21 19:35:59.875 172 12614.52 112.30 55003.80 88888.00 2011-06-21 19:36:00.000 172 12614.52 112.35 55003.75 88888.00 2011-06-21 19:36:00.125 172 12614.58 112.35 55003.78 88888.00 2011-06-21 19:36:00.250 172 12614.52 112.35 55003.78 88888.00 2011-06-21 19:36:00.375 172 12614.58 112.40 55003.75 88888.00 2011-06-21 19:36:00.500 172 12614.67 112.47 55003.78 88888.00 2011-06-21 19:36:00.625 172 12614.77 112.53 55003.78 88888.00 2011-06-21 19:36:00.750 172 12614.75 112.53 55003.75 88888.00 2011-06-21 19:36:00.875 172 12614.75 112.55 55003.72 88888.00 2011-06-21 19:36:01.000 172 12614.70 112.58 55003.72 88888.00 2011-06-21 19:36:01.125 172 12614.70 112.60 55003.78 88888.00 2011-06-21 19:36:01.250 172 12614.75 112.62 55003.75 88888.00 2011-06-21 19:36:01.375 172 12614.80 112.67 55003.75 88888.00 2011-06-21 19:36:01.500 172 12614.75 112.75 55003.75 88888.00 2011-06-21 19:36:01.625 172 12614.70 112.80 55003.75 88888.00 2011-06-21 19:36:01.750 172 12614.70 112.83 55003.75 88888.00 2011-06-21 19:36:01.875 172 12614.65 112.80 55003.72 88888.00 2011-06-21 19:36:02.000 172 12614.60 112.80 55003.72 88888.00 2011-06-21 19:36:02.125 172 12614.65 112.85 55003.75 88888.00 2011-06-21 19:36:02.250 172 12614.65 112.88 55003.78 88888.00 2011-06-21 19:36:02.375 172 12614.67 112.90 55003.78 88888.00 2011-06-21 19:36:02.500 172 12614.67 112.90 55003.75 88888.00 2011-06-21 19:36:02.625 172 12614.67 112.90 55003.72 88888.00 2011-06-21 19:36:02.750 172 12614.70 112.95 55003.78 88888.00 2011-06-21 19:36:02.875 172 12614.77 113.03 55003.80 88888.00 2011-06-21 19:36:03.000 172 12614.77 113.05 55003.75 88888.00 2011-06-21 19:36:03.125 172 12614.75 113.05 55003.75 88888.00 2011-06-21 19:36:03.250 172 12614.67 113.08 55003.72 88888.00 2011-06-21 19:36:03.375 172 12614.73 113.05 55003.72 88888.00 2011-06-21 19:36:03.500 172 12614.75 113.10 55003.72 88888.00 2011-06-21 19:36:03.625 172 12614.73 113.15 55003.75 88888.00 2011-06-21 19:36:03.750 172 12614.65 113.12 55003.75 88888.00 2011-06-21 19:36:03.875 172 12614.65 113.15 55003.75 88888.00 2011-06-21 19:36:04.000 172 12614.58 113.20 55003.72 88888.00 2011-06-21 19:36:04.125 172 12614.55 113.22 55003.78 88888.00 2011-06-21 19:36:04.250 172 12614.65 113.20 55003.75 88888.00 2011-06-21 19:36:04.375 172 12614.67 113.22 55003.75 88888.00 2011-06-21 19:36:04.500 172 12614.70 113.25 55003.78 88888.00 2011-06-21 19:36:04.625 172 12614.67 113.30 55003.78 88888.00 2011-06-21 19:36:04.750 172 12614.67 113.33 55003.78 88888.00 2011-06-21 19:36:04.875 172 12614.67 113.33 55003.80 88888.00 2011-06-21 19:36:05.000 172 12614.65 113.30 55003.75 88888.00 2011-06-21 19:36:05.125 172 12614.62 113.35 55003.78 88888.00 2011-06-21 19:36:05.250 172 12614.67 113.38 55003.80 88888.00 2011-06-21 19:36:05.375 172 12614.65 113.38 55003.78 88888.00 2011-06-21 19:36:05.500 172 12614.65 113.38 55003.78 88888.00 2011-06-21 19:36:05.625 172 12614.65 113.35 55003.78 88888.00 2011-06-21 19:36:05.750 172 12614.60 113.38 55003.75 88888.00 2011-06-21 19:36:05.875 172 12614.62 113.42 55003.80 88888.00 2011-06-21 19:36:06.000 172 12614.62 113.42 55003.78 88888.00 2011-06-21 19:36:06.125 172 12614.58 113.42 55003.78 88888.00 2011-06-21 19:36:06.250 172 12614.52 113.42 55003.78 88888.00 2011-06-21 19:36:06.375 172 12614.55 113.47 55003.78 88888.00 2011-06-21 19:36:06.500 172 12614.55 113.42 55003.78 88888.00 2011-06-21 19:36:06.625 172 12614.52 113.42 55003.80 88888.00 2011-06-21 19:36:06.750 172 12614.55 113.42 55003.80 88888.00 2011-06-21 19:36:06.875 172 12614.52 113.47 55003.82 88888.00 2011-06-21 19:36:07.000 172 12614.50 113.50 55003.80 88888.00 2011-06-21 19:36:07.125 172 12614.45 113.45 55003.80 88888.00 2011-06-21 19:36:07.250 172 12614.48 113.45 55003.80 88888.00 2011-06-21 19:36:07.375 172 12614.50 113.50 55003.82 88888.00 2011-06-21 19:36:07.500 172 12614.55 113.45 55003.82 88888.00 2011-06-21 19:36:07.625 172 12614.55 113.45 55003.80 88888.00 2011-06-21 19:36:07.750 172 12614.48 113.47 55003.82 88888.00 2011-06-21 19:36:07.875 172 12614.42 113.47 55003.82 88888.00 2011-06-21 19:36:08.000 172 12614.38 113.42 55003.80 88888.00 2011-06-21 19:36:08.125 172 12614.40 113.45 55003.85 88888.00 2011-06-21 19:36:08.250 172 12614.35 113.40 55003.88 88888.00 2011-06-21 19:36:08.375 172 12614.30 113.40 55003.88 88888.00 2011-06-21 19:36:08.500 172 12614.23 113.40 55003.88 88888.00 2011-06-21 19:36:08.625 172 12614.25 113.42 55003.90 88888.00 2011-06-21 19:36:08.750 172 12614.33 113.42 55003.88 88888.00 2011-06-21 19:36:08.875 172 12614.27 113.38 55003.85 88888.00 2011-06-21 19:36:09.000 172 12614.20 113.38 55003.85 88888.00 2011-06-21 19:36:09.125 172 12614.23 113.38 55003.88 88888.00 2011-06-21 19:36:09.250 172 12614.17 113.33 55003.90 88888.00 2011-06-21 19:36:09.375 172 12614.17 113.33 55003.88 88888.00 2011-06-21 19:36:09.500 172 12614.25 113.33 55003.90 88888.00 2011-06-21 19:36:09.625 172 12614.25 113.33 55003.90 88888.00 2011-06-21 19:36:09.750 172 12614.20 113.30 55003.88 88888.00 2011-06-21 19:36:09.875 172 12614.17 113.25 55003.88 88888.00 2011-06-21 19:36:10.000 172 12614.15 113.28 55003.90 88888.00 2011-06-21 19:36:10.125 172 12614.15 113.28 55003.93 88888.00 2011-06-21 19:36:10.250 172 12614.08 113.22 55003.93 88888.00 2011-06-21 19:36:10.375 172 12614.10 113.22 55003.90 88888.00 2011-06-21 19:36:10.500 172 12614.12 113.20 55003.90 88888.00 2011-06-21 19:36:10.625 172 12614.08 113.17 55003.93 88888.00 2011-06-21 19:36:10.750 172 12614.02 113.17 55003.93 88888.00 2011-06-21 19:36:10.875 172 12614.05 113.20 55003.93 88888.00 2011-06-21 19:36:11.000 172 12614.08 113.17 55003.95 88888.00 2011-06-21 19:36:11.125 172 12614.08 113.12 55004.00 88888.00 2011-06-21 19:36:11.250 172 12614.02 113.10 55003.97 88888.00 2011-06-21 19:36:11.375 172 12613.98 113.10 55003.97 88888.00 2011-06-21 19:36:11.500 172 12614.00 113.08 55003.95 88888.00 2011-06-21 19:36:11.625 172 12613.95 113.05 55003.95 88888.00 2011-06-21 19:36:11.750 172 12613.85 113.00 55003.93 88888.00 2011-06-21 19:36:11.875 172 12613.80 112.97 55003.93 88888.00 2011-06-21 19:36:12.000 172 12613.80 112.95 55003.93 88888.00 2011-06-21 19:36:12.125 172 12613.75 112.95 55003.95 88888.00 2011-06-21 19:36:12.250 172 12613.75 112.90 55003.95 88888.00 2011-06-21 19:36:12.375 172 12613.75 112.88 55003.95 88888.00 2011-06-21 19:36:12.500 172 12613.73 112.85 55003.97 88888.00 2011-06-21 19:36:12.625 172 12613.77 112.88 55004.00 88888.00 2011-06-21 19:36:12.750 172 12613.80 112.85 55004.00 88888.00 2011-06-21 19:36:12.875 172 12613.80 112.83 55003.97 88888.00 2011-06-21 19:36:13.000 172 12613.80 112.83 55003.97 88888.00 2011-06-21 19:36:13.125 172 12613.77 112.78 55004.00 88888.00 2011-06-21 19:36:13.250 172 12613.67 112.72 55003.97 88888.00 2011-06-21 19:36:13.375 172 12613.65 112.70 55003.95 88888.00 2011-06-21 19:36:13.500 172 12613.67 112.67 55003.97 88888.00 2011-06-21 19:36:13.625 172 12613.67 112.67 55004.03 88888.00 2011-06-21 19:36:13.750 172 12613.62 112.62 55004.05 88888.00 2011-06-21 19:36:13.875 172 12613.62 112.55 55004.03 88888.00 2011-06-21 19:36:14.000 172 12613.60 112.55 55004.00 88888.00 2011-06-21 19:36:14.125 172 12613.58 112.50 55004.00 88888.00 2011-06-21 19:36:14.250 172 12613.55 112.53 55004.05 88888.00 2011-06-21 19:36:14.375 172 12613.58 112.50 55004.05 88888.00 2011-06-21 19:36:14.500 172 12613.58 112.47 55004.05 88888.00 2011-06-21 19:36:14.625 172 12613.58 112.42 55004.05 88888.00 2011-06-21 19:36:14.750 172 12613.55 112.35 55004.05 88888.00 2011-06-21 19:36:14.875 172 12613.48 112.30 55004.07 88888.00 2011-06-21 19:36:15.000 172 12613.50 112.25 55004.07 88888.00 2011-06-21 19:36:15.125 172 12613.45 112.17 55004.05 88888.00 2011-06-21 19:36:15.250 172 12613.45 112.15 55004.07 88888.00 2011-06-21 19:36:15.375 172 12613.52 112.15 55004.07 88888.00 2011-06-21 19:36:15.500 172 12613.52 112.12 55004.10 88888.00 2011-06-21 19:36:15.625 172 12613.45 112.08 55004.07 88888.00 2011-06-21 19:36:15.750 172 12613.45 112.05 55004.07 88888.00 2011-06-21 19:36:15.875 172 12613.52 112.08 55004.10 88888.00 2011-06-21 19:36:16.000 172 12613.55 112.00 55004.10 88888.00 2011-06-21 19:36:16.125 172 12613.52 111.95 55004.07 88888.00 2011-06-21 19:36:16.250 172 12613.45 111.90 55004.07 88888.00 2011-06-21 19:36:16.375 172 12613.42 111.85 55004.07 88888.00 2011-06-21 19:36:16.500 172 12613.38 111.80 55004.10 88888.00 2011-06-21 19:36:16.625 172 12613.42 111.75 55004.12 88888.00 2011-06-21 19:36:16.750 172 12613.42 111.78 55004.15 88888.00 2011-06-21 19:36:16.875 172 12613.45 111.72 55004.15 88888.00 2011-06-21 19:36:17.000 172 12613.50 111.78 55004.20 88888.00 2011-06-21 19:36:17.125 172 12613.48 111.70 55004.18 88888.00 2011-06-21 19:36:17.250 172 12613.38 111.60 55004.15 88888.00 2011-06-21 19:36:17.375 172 12613.40 111.60 55004.12 88888.00 2011-06-21 19:36:17.500 172 12613.38 111.55 55004.15 88888.00 2011-06-21 19:36:17.625 172 12613.38 111.53 55004.18 88888.00 2011-06-21 19:36:17.750 172 12613.45 111.50 55004.18 88888.00 2011-06-21 19:36:17.875 172 12613.50 111.50 55004.18 88888.00 2011-06-21 19:36:18.000 172 12613.48 111.42 55004.18 88888.00 2011-06-21 19:36:18.125 172 12613.42 111.38 55004.15 88888.00 2011-06-21 19:36:18.250 172 12613.38 111.35 55004.18 88888.00 2011-06-21 19:36:18.375 172 12613.38 111.30 55004.18 88888.00 2011-06-21 19:36:18.500 172 12613.33 111.30 55004.18 88888.00 2011-06-21 19:36:18.625 172 12613.33 111.22 55004.18 88888.00 2011-06-21 19:36:18.750 172 12613.33 111.22 55004.22 88888.00 2011-06-21 19:36:18.875 172 12613.33 111.20 55004.20 88888.00 2011-06-21 19:36:19.000 172 12613.33 111.15 55004.18 88888.00 2011-06-21 19:36:19.125 172 12613.27 111.12 55004.20 88888.00 2011-06-21 19:36:19.250 172 12613.25 111.08 55004.20 88888.00 2011-06-21 19:36:19.375 172 12613.30 111.10 55004.20 88888.00 2011-06-21 19:36:19.500 172 12613.27 111.08 55004.20 88888.00 2011-06-21 19:36:19.625 172 12613.20 111.03 55004.20 88888.00 2011-06-21 19:36:19.750 172 12613.20 111.00 55004.18 88888.00 2011-06-21 19:36:19.875 172 12613.25 111.00 55004.20 88888.00 2011-06-21 19:36:20.000 172 12613.30 111.00 55004.22 88888.00 2011-06-21 19:36:20.125 172 12613.27 110.92 55004.20 88888.00 2011-06-21 19:36:20.250 172 12613.23 110.90 55004.20 88888.00 2011-06-21 19:36:20.375 172 12613.30 110.88 55004.22 88888.00 2011-06-21 19:36:20.500 172 12613.35 110.88 55004.20 88888.00 2011-06-21 19:36:20.625 172 12613.38 110.88 55004.20 88888.00 2011-06-21 19:36:20.750 172 12613.40 110.83 55004.20 88888.00 2011-06-21 19:36:20.875 172 12613.35 110.80 55004.18 88888.00 2011-06-21 19:36:21.000 172 12613.35 110.75 55004.20 88888.00 2011-06-21 19:36:21.125 172 12613.42 110.78 55004.22 88888.00 2011-06-21 19:36:21.250 172 12613.45 110.75 55004.20 88888.00 2011-06-21 19:36:21.375 172 12613.48 110.78 55004.18 88888.00 2011-06-21 19:36:21.500 172 12613.48 110.75 55004.22 88888.00 2011-06-21 19:36:21.625 172 12613.52 110.75 55004.20 88888.00 2011-06-21 19:36:21.750 172 12613.52 110.72 55004.22 88888.00 2011-06-21 19:36:21.875 172 12613.50 110.70 55004.22 88888.00 2011-06-21 19:36:22.000 172 12613.48 110.72 55004.25 88888.00 2011-06-21 19:36:22.125 172 12613.48 110.75 55004.22 88888.00 2011-06-21 19:36:22.250 172 12613.52 110.70 55004.22 88888.00 2011-06-21 19:36:22.375 172 12613.58 110.70 55004.18 88888.00 2011-06-21 19:36:22.500 172 12613.55 110.70 55004.20 88888.00 2011-06-21 19:36:22.625 172 12613.52 110.65 55004.22 88888.00 2011-06-21 19:36:22.750 172 12613.52 110.65 55004.20 88888.00 2011-06-21 19:36:22.875 172 12613.58 110.62 55004.20 88888.00 2011-06-21 19:36:23.000 172 12613.62 110.67 55004.25 88888.00 2011-06-21 19:36:23.125 172 12613.62 110.72 55004.25 88888.00 2011-06-21 19:36:23.250 172 12613.65 110.67 55004.25 88888.00 2011-06-21 19:36:23.375 172 12613.62 110.67 55004.20 88888.00 2011-06-21 19:36:23.500 172 12613.60 110.67 55004.22 88888.00 2011-06-21 19:36:23.625 172 12613.62 110.67 55004.22 88888.00 2011-06-21 19:36:23.750 172 12613.60 110.67 55004.22 88888.00 2011-06-21 19:36:23.875 172 12613.65 110.72 55004.25 88888.00 2011-06-21 19:36:24.000 172 12613.67 110.72 55004.22 88888.00 2011-06-21 19:36:24.125 172 12613.70 110.75 55004.22 88888.00 2011-06-21 19:36:24.250 172 12613.73 110.70 55004.25 88888.00 2011-06-21 19:36:24.375 172 12613.73 110.72 55004.22 88888.00 2011-06-21 19:36:24.500 172 12613.77 110.75 55004.25 88888.00 2011-06-21 19:36:24.625 172 12613.77 110.75 55004.22 88888.00 2011-06-21 19:36:24.750 172 12613.77 110.75 55004.22 88888.00 2011-06-21 19:36:24.875 172 12613.83 110.78 55004.25 88888.00 2011-06-21 19:36:25.000 172 12613.88 110.80 55004.25 88888.00 2011-06-21 19:36:25.125 172 12613.90 110.83 55004.28 88888.00 2011-06-21 19:36:25.250 172 12613.85 110.78 55004.25 88888.00 2011-06-21 19:36:25.375 172 12613.85 110.78 55004.22 88888.00 2011-06-21 19:36:25.500 172 12613.88 110.80 55004.22 88888.00 2011-06-21 19:36:25.625 172 12613.95 110.83 55004.22 88888.00 2011-06-21 19:36:25.750 172 12613.95 110.88 55004.25 88888.00 2011-06-21 19:36:25.875 172 12613.98 110.92 55004.28 88888.00 2011-06-21 19:36:26.000 172 12614.00 110.92 55004.25 88888.00 2011-06-21 19:36:26.125 172 12613.98 110.92 55004.28 88888.00 2011-06-21 19:36:26.250 172 12613.92 110.97 55004.30 88888.00 2011-06-21 19:36:26.375 172 12614.00 111.00 55004.30 88888.00 2011-06-21 19:36:26.500 172 12614.08 111.05 55004.30 88888.00 2011-06-21 19:36:26.625 172 12614.10 111.05 55004.25 88888.00 2011-06-21 19:36:26.750 172 12614.10 111.03 55004.25 88888.00 2011-06-21 19:36:26.875 172 12614.08 111.05 55004.25 88888.00 2011-06-21 19:36:27.000 172 12614.10 111.12 55004.28 88888.00 2011-06-21 19:36:27.125 172 12614.12 111.17 55004.28 88888.00 2011-06-21 19:36:27.250 172 12614.12 111.17 55004.28 88888.00 2011-06-21 19:36:27.375 172 12614.17 111.20 55004.22 88888.00 2011-06-21 19:36:27.500 172 12614.23 111.20 55004.25 88888.00 2011-06-21 19:36:27.625 172 12614.23 111.22 55004.22 88888.00 2011-06-21 19:36:27.750 172 12614.23 111.28 55004.25 88888.00 2011-06-21 19:36:27.875 172 12614.25 111.35 55004.22 88888.00 2011-06-21 19:36:28.000 172 12614.25 111.35 55004.22 88888.00 2011-06-21 19:36:28.125 172 12614.25 111.38 55004.28 88888.00 2011-06-21 19:36:28.250 172 12614.27 111.40 55004.25 88888.00 2011-06-21 19:36:28.375 172 12614.30 111.40 55004.20 88888.00 2011-06-21 19:36:28.500 172 12614.27 111.45 55004.22 88888.00 2011-06-21 19:36:28.625 172 12614.33 111.50 55004.22 88888.00 2011-06-21 19:36:28.750 172 12614.38 111.53 55004.25 88888.00 2011-06-21 19:36:28.875 172 12614.40 111.55 55004.25 88888.00 2011-06-21 19:36:29.000 172 12614.42 111.60 55004.28 88888.00 2011-06-21 19:36:29.125 172 12614.42 111.65 55004.25 88888.00 2011-06-21 19:36:29.250 172 12614.38 111.67 55004.25 88888.00 2011-06-21 19:36:29.375 172 12614.42 111.72 55004.28 88888.00 2011-06-21 19:36:29.500 172 12614.40 111.70 55004.22 88888.00 2011-06-21 19:36:29.625 172 12614.42 111.80 55004.25 88888.00 2011-06-21 19:36:29.750 172 12614.45 111.85 55004.28 88888.00 2011-06-21 19:36:29.875 172 12614.42 111.88 55004.25 88888.00 2011-06-21 19:36:30.000 172 12614.42 111.90 55004.25 88888.00 2011-06-21 19:36:30.125 172 12614.50 111.95 55004.25 88888.00 2011-06-21 19:36:30.250 172 12614.50 112.00 55004.30 88888.00 2011-06-21 19:36:30.375 172 12614.50 112.05 55004.28 88888.00 2011-06-21 19:36:30.500 172 12614.48 112.05 55004.25 88888.00 2011-06-21 19:36:30.625 172 12614.48 112.08 55004.22 88888.00 2011-06-21 19:36:30.750 172 12614.48 112.10 55004.28 88888.00 2011-06-21 19:36:30.875 172 12614.52 112.15 55004.25 88888.00 2011-06-21 19:36:31.000 172 12614.52 112.20 55004.28 88888.00 2011-06-21 19:36:31.125 172 12614.45 112.22 55004.28 88888.00 2011-06-21 19:36:31.250 172 12614.38 112.28 55004.28 88888.00 2011-06-21 19:36:31.375 172 12614.40 112.30 55004.28 88888.00 2011-06-21 19:36:31.500 172 12614.40 112.35 55004.28 88888.00 2011-06-21 19:36:31.625 172 12614.42 112.38 55004.28 88888.00 2011-06-21 19:36:31.750 172 12614.45 112.40 55004.28 88888.00 2011-06-21 19:36:31.875 172 12614.45 112.45 55004.28 88888.00 2011-06-21 19:36:32.000 172 12614.42 112.50 55004.25 88888.00 2011-06-21 19:36:32.125 172 12614.42 112.55 55004.28 88888.00 2011-06-21 19:36:32.250 172 12614.48 112.62 55004.30 88888.00 2011-06-21 19:36:32.375 172 12614.48 112.62 55004.30 88888.00 2011-06-21 19:36:32.500 172 12614.48 112.65 55004.25 88888.00 2011-06-21 19:36:32.625 172 12614.50 112.70 55004.28 88888.00 2011-06-21 19:36:32.750 172 12614.50 112.72 55004.25 88888.00 2011-06-21 19:36:32.875 172 12614.50 112.75 55004.28 88888.00 2011-06-21 19:36:33.000 172 12614.50 112.75 55004.22 88888.00 2011-06-21 19:36:33.125 172 12614.48 112.80 55004.22 88888.00 2011-06-21 19:36:33.250 172 12614.48 112.85 55004.22 88888.00 2011-06-21 19:36:33.375 172 12614.45 112.88 55004.22 88888.00 2011-06-21 19:36:33.500 172 12614.42 112.88 55004.20 88888.00 2011-06-21 19:36:33.625 172 12614.40 112.85 55004.22 88888.00 2011-06-21 19:36:33.750 172 12614.42 112.97 55004.25 88888.00 2011-06-21 19:36:33.875 172 12614.48 113.05 55004.28 88888.00 2011-06-21 19:36:34.000 172 12614.52 113.03 55004.28 88888.00 2011-06-21 19:36:34.125 172 12614.50 113.10 55004.30 88888.00 2011-06-21 19:36:34.250 172 12614.42 113.15 55004.30 88888.00 2011-06-21 19:36:34.375 172 12614.45 113.22 55004.30 88888.00 2011-06-21 19:36:34.500 172 12614.45 113.28 55004.28 88888.00 2011-06-21 19:36:34.625 172 12614.45 113.30 55004.25 88888.00 2011-06-21 19:36:34.750 172 12614.45 113.28 55004.25 88888.00 2011-06-21 19:36:34.875 172 12614.45 113.28 55004.25 88888.00 2011-06-21 19:36:35.000 172 12614.45 113.35 55004.28 88888.00 2011-06-21 19:36:35.125 172 12614.42 113.40 55004.32 88888.00 2011-06-21 19:36:35.250 172 12614.38 113.45 55004.32 88888.00 2011-06-21 19:36:35.375 172 12614.42 113.53 55004.30 88888.00 2011-06-21 19:36:35.500 172 12614.48 113.53 55004.30 88888.00 2011-06-21 19:36:35.625 172 12614.48 113.53 55004.32 88888.00 2011-06-21 19:36:35.750 172 12614.48 113.55 55004.32 88888.00 2011-06-21 19:36:35.875 172 12614.48 113.55 55004.25 88888.00 2011-06-21 19:36:36.000 172 12614.52 113.58 55004.28 88888.00 2011-06-21 19:36:36.125 172 12614.50 113.60 55004.28 88888.00 2011-06-21 19:36:36.250 172 12614.52 113.62 55004.28 88888.00 2011-06-21 19:36:36.375 172 12614.50 113.65 55004.28 88888.00 2011-06-21 19:36:36.500 172 12614.50 113.65 55004.28 88888.00 2011-06-21 19:36:36.625 172 12614.58 113.70 55004.28 88888.00 2011-06-21 19:36:36.750 172 12614.60 113.75 55004.30 88888.00 2011-06-21 19:36:36.875 172 12614.60 113.80 55004.30 88888.00 2011-06-21 19:36:37.000 172 12614.58 113.80 55004.30 88888.00 2011-06-21 19:36:37.125 172 12614.60 113.78 55004.28 88888.00 2011-06-21 19:36:37.250 172 12614.55 113.80 55004.28 88888.00 2011-06-21 19:36:37.375 172 12614.55 113.80 55004.28 88888.00 2011-06-21 19:36:37.500 172 12614.52 113.80 55004.28 88888.00 2011-06-21 19:36:37.625 172 12614.55 113.88 55004.28 88888.00 2011-06-21 19:36:37.750 172 12614.58 113.90 55004.30 88888.00 2011-06-21 19:36:37.875 172 12614.55 113.88 55004.30 88888.00 2011-06-21 19:36:38.000 172 12614.58 113.95 55004.32 88888.00 2011-06-21 19:36:38.125 172 12614.60 113.95 55004.30 88888.00 2011-06-21 19:36:38.250 172 12614.58 113.95 55004.30 88888.00 2011-06-21 19:36:38.375 172 12614.60 113.97 55004.28 88888.00 2011-06-21 19:36:38.500 172 12614.55 114.00 55004.28 88888.00 2011-06-21 19:36:38.625 172 12614.52 113.97 55004.28 88888.00 2011-06-21 19:36:38.750 172 12614.55 114.00 55004.30 88888.00 2011-06-21 19:36:38.875 172 12614.58 114.03 55004.30 88888.00 2011-06-21 19:36:39.000 172 12614.60 114.00 55004.28 88888.00 2011-06-21 19:36:39.125 172 12614.60 114.00 55004.28 88888.00 2011-06-21 19:36:39.250 172 12614.60 114.03 55004.30 88888.00 2011-06-21 19:36:39.375 172 12614.60 114.08 55004.30 88888.00 2011-06-21 19:36:39.500 172 12614.58 114.05 55004.30 88888.00 2011-06-21 19:36:39.625 172 12614.58 114.05 55004.28 88888.00 2011-06-21 19:36:39.750 172 12614.60 114.08 55004.30 88888.00 2011-06-21 19:36:39.875 172 12614.60 114.05 55004.28 88888.00 2011-06-21 19:36:40.000 172 12614.55 114.00 55004.28 88888.00 2011-06-21 19:36:40.125 172 12614.55 114.03 55004.25 88888.00 2011-06-21 19:36:40.250 172 12614.55 114.05 55004.28 88888.00 2011-06-21 19:36:40.375 172 12614.60 114.05 55004.28 88888.00 2011-06-21 19:36:40.500 172 12614.60 114.08 55004.25 88888.00 2011-06-21 19:36:40.625 172 12614.58 114.05 55004.28 88888.00 2011-06-21 19:36:40.750 172 12614.58 114.05 55004.28 88888.00 2011-06-21 19:36:40.875 172 12614.60 114.08 55004.30 88888.00 2011-06-21 19:36:41.000 172 12614.58 114.10 55004.32 88888.00 2011-06-21 19:36:41.125 172 12614.58 114.10 55004.32 88888.00 2011-06-21 19:36:41.250 172 12614.60 114.05 55004.30 88888.00 2011-06-21 19:36:41.375 172 12614.65 114.08 55004.28 88888.00 2011-06-21 19:36:41.500 172 12614.60 114.03 55004.25 88888.00 2011-06-21 19:36:41.625 172 12614.60 114.03 55004.30 88888.00 2011-06-21 19:36:41.750 172 12614.70 113.97 55004.28 88888.00 2011-06-21 19:36:41.875 172 12614.80 114.03 55004.28 88888.00 2011-06-21 19:36:42.000 172 12614.83 114.05 55004.28 88888.00 2011-06-21 19:36:42.125 172 12614.77 114.00 55004.25 88888.00 2011-06-21 19:36:42.250 172 12614.80 113.97 55004.28 88888.00 2011-06-21 19:36:42.375 172 12614.83 114.00 55004.22 88888.00 2011-06-21 19:36:42.500 172 12614.80 114.00 55004.22 88888.00 2011-06-21 19:36:42.625 172 12614.77 113.97 55004.28 88888.00 2011-06-21 19:36:42.750 172 12614.83 113.97 55004.30 88888.00 2011-06-21 19:36:42.875 172 12614.80 113.95 55004.25 88888.00 2011-06-21 19:36:43.000 172 12614.77 113.92 55004.25 88888.00 2011-06-21 19:36:43.125 172 12614.80 113.92 55004.28 88888.00 2011-06-21 19:36:43.250 172 12614.85 113.92 55004.32 88888.00 2011-06-21 19:36:43.375 172 12614.88 113.90 55004.30 88888.00 2011-06-21 19:36:43.500 172 12614.80 113.83 55004.25 88888.00 2011-06-21 19:36:43.625 172 12614.80 113.78 55004.28 88888.00 2011-06-21 19:36:43.750 172 12614.88 113.75 55004.28 88888.00 2011-06-21 19:36:43.875 172 12614.90 113.78 55004.32 88888.00 2011-06-21 19:36:44.000 172 12614.92 113.80 55004.30 88888.00 2011-06-21 19:36:44.125 172 12614.95 113.78 55004.30 88888.00 2011-06-21 19:36:44.250 172 12614.98 113.78 55004.32 88888.00 2011-06-21 19:36:44.375 172 12614.98 113.75 55004.30 88888.00 2011-06-21 19:36:44.500 172 12614.90 113.67 55004.30 88888.00 2011-06-21 19:36:44.625 172 12614.92 113.65 55004.30 88888.00 2011-06-21 19:36:44.750 172 12614.88 113.62 55004.30 88888.00 2011-06-21 19:36:44.875 172 12614.88 113.62 55004.30 88888.00 2011-06-21 19:36:45.000 172 12614.90 113.62 55004.30 88888.00 2011-06-21 19:36:45.125 172 12614.92 113.58 55004.25 88888.00 2011-06-21 19:36:45.250 172 12614.90 113.50 55004.28 88888.00 2011-06-21 19:36:45.375 172 12614.90 113.47 55004.28 88888.00 2011-06-21 19:36:45.500 172 12614.95 113.42 55004.25 88888.00 2011-06-21 19:36:45.625 172 12615.00 113.42 55004.25 88888.00 2011-06-21 19:36:45.750 172 12614.98 113.38 55004.25 88888.00 2011-06-21 19:36:45.875 172 12614.88 113.30 55004.25 88888.00 2011-06-21 19:36:46.000 172 12614.92 113.33 55004.28 88888.00 2011-06-21 19:36:46.125 172 12614.98 113.33 55004.28 88888.00 2011-06-21 19:36:46.250 172 12615.00 113.25 55004.28 88888.00 2011-06-21 19:36:46.375 172 12615.00 113.20 55004.30 88888.00 2011-06-21 19:36:46.500 172 12615.00 113.17 55004.28 88888.00 2011-06-21 19:36:46.625 172 12615.00 113.15 55004.32 88888.00 2011-06-21 19:36:46.750 172 12615.05 113.15 55004.30 88888.00 2011-06-21 19:36:46.875 172 12615.02 113.05 55004.28 88888.00 2011-06-21 19:36:47.000 172 12615.05 113.00 55004.25 88888.00 2011-06-21 19:36:47.125 172 12615.00 112.97 55004.28 88888.00 2011-06-21 19:36:47.250 172 12615.00 112.92 55004.30 88888.00 2011-06-21 19:36:47.375 172 12615.05 112.92 55004.28 88888.00 2011-06-21 19:36:47.500 172 12615.10 112.88 55004.30 88888.00 2011-06-21 19:36:47.625 172 12615.12 112.88 55004.30 88888.00 2011-06-21 19:36:47.750 172 12615.17 112.83 55004.30 88888.00 2011-06-21 19:36:47.875 172 12615.23 112.85 55004.30 88888.00 2011-06-21 19:36:48.000 172 12615.23 112.80 55004.32 88888.00 2011-06-21 19:36:48.125 172 12615.15 112.75 55004.30 88888.00 2011-06-21 19:36:48.250 172 12615.15 112.65 55004.30 88888.00 2011-06-21 19:36:48.375 172 12615.20 112.62 55004.30 88888.00 2011-06-21 19:36:48.500 172 12615.23 112.60 55004.32 88888.00 2011-06-21 19:36:48.625 172 12615.23 112.55 55004.30 88888.00 2011-06-21 19:36:48.750 172 12615.20 112.50 55004.32 88888.00 2011-06-21 19:36:48.875 172 12615.17 112.45 55004.35 88888.00 2011-06-21 19:36:49.000 172 12615.17 112.40 55004.30 88888.00 2011-06-21 19:36:49.125 172 12615.20 112.33 55004.35 88888.00 2011-06-21 19:36:49.250 172 12615.25 112.25 55004.32 88888.00 2011-06-21 19:36:49.375 172 12615.25 112.20 55004.32 88888.00 2011-06-21 19:36:49.500 172 12615.30 112.17 55004.30 88888.00 2011-06-21 19:36:49.625 172 12615.27 112.15 55004.35 88888.00 2011-06-21 19:36:49.750 172 12615.25 112.15 55004.38 88888.00 2011-06-21 19:36:49.875 172 12615.27 112.10 55004.35 88888.00 2011-06-21 19:36:50.000 172 12615.27 112.05 55004.35 88888.00 2011-06-21 19:36:50.125 172 12615.33 112.00 55004.35 88888.00 2011-06-21 19:36:50.250 172 12615.30 111.95 55004.38 88888.00 2011-06-21 19:36:50.375 172 12615.30 111.90 55004.35 88888.00 2011-06-21 19:36:50.500 172 12615.30 111.85 55004.35 88888.00 2011-06-21 19:36:50.625 172 12615.30 111.80 55004.35 88888.00 2011-06-21 19:36:50.750 172 12615.30 111.75 55004.35 88888.00 2011-06-21 19:36:50.875 172 12615.30 111.67 55004.35 88888.00 2011-06-21 19:36:51.000 172 12615.30 111.65 55004.35 88888.00 2011-06-21 19:36:51.125 172 12615.33 111.62 55004.38 88888.00 2011-06-21 19:36:51.250 172 12615.35 111.58 55004.38 88888.00 2011-06-21 19:36:51.375 172 12615.38 111.55 55004.38 88888.00 2011-06-21 19:36:51.500 172 12615.35 111.53 55004.35 88888.00 2011-06-21 19:36:51.625 172 12615.35 111.45 55004.32 88888.00 2011-06-21 19:36:51.750 172 12615.27 111.40 55004.35 88888.00 2011-06-21 19:36:51.875 172 12615.27 111.40 55004.35 88888.00 2011-06-21 19:36:52.000 172 12615.30 111.40 55004.38 88888.00 2011-06-21 19:36:52.125 172 12615.33 111.40 55004.40 88888.00 2011-06-21 19:36:52.250 172 12615.30 111.30 55004.38 88888.00 2011-06-21 19:36:52.375 172 12615.30 111.28 55004.38 88888.00 2011-06-21 19:36:52.500 172 12615.27 111.22 55004.38 88888.00 2011-06-21 19:36:52.625 172 12615.30 111.20 55004.35 88888.00 2011-06-21 19:36:52.750 172 12615.30 111.22 55004.40 88888.00 2011-06-21 19:36:52.875 172 12615.30 111.20 55004.40 88888.00 2011-06-21 19:36:53.000 172 12615.35 111.17 55004.43 88888.00 2011-06-21 19:36:53.125 172 12615.40 111.17 55004.45 88888.00 2011-06-21 19:36:53.250 172 12615.35 111.12 55004.45 88888.00 2011-06-21 19:36:53.375 172 12615.30 111.10 55004.43 88888.00 2011-06-21 19:36:53.500 172 12615.30 111.08 55004.40 88888.00 2011-06-21 19:36:53.625 172 12615.33 111.03 55004.40 88888.00 2011-06-21 19:36:53.750 172 12615.33 111.03 55004.43 88888.00 2011-06-21 19:36:53.875 172 12615.33 111.03 55004.45 88888.00 2011-06-21 19:36:54.000 172 12615.33 111.00 55004.40 88888.00 2011-06-21 19:36:54.125 172 12615.33 110.95 55004.43 88888.00 2011-06-21 19:36:54.250 172 12615.33 110.90 55004.43 88888.00 2011-06-21 19:36:54.375 172 12615.35 110.88 55004.40 88888.00 2011-06-21 19:36:54.500 172 12615.35 110.78 55004.40 88888.00 2011-06-21 19:36:54.625 172 12615.40 110.83 55004.43 88888.00 2011-06-21 19:36:54.750 172 12615.50 110.92 55004.47 88888.00 2011-06-21 19:36:54.875 172 12615.48 110.83 55004.45 88888.00 2011-06-21 19:36:55.000 172 12615.42 110.75 55004.40 88888.00 2011-06-21 19:36:55.125 172 12615.40 110.75 55004.45 88888.00 2011-06-21 19:36:55.250 172 12615.35 110.70 55004.45 88888.00 2011-06-21 19:36:55.375 172 12615.33 110.70 55004.45 88888.00 2011-06-21 19:36:55.500 172 12615.45 110.72 55004.45 88888.00 2011-06-21 19:36:55.625 172 12615.52 110.70 55004.45 88888.00 2011-06-21 19:36:55.750 172 12615.55 110.70 55004.45 88888.00 2011-06-21 19:36:55.875 172 12615.58 110.67 55004.45 88888.00 2011-06-21 19:36:56.000 172 12615.58 110.62 55004.45 88888.00 2011-06-21 19:36:56.125 172 12615.62 110.62 55004.47 88888.00 2011-06-21 19:36:56.250 172 12615.55 110.62 55004.47 88888.00 2011-06-21 19:36:56.375 172 12615.55 110.65 55004.50 88888.00 2011-06-21 19:36:56.500 172 12615.50 110.67 55004.50 88888.00 2011-06-21 19:36:56.625 172 12615.58 110.65 55004.53 88888.00 2011-06-21 19:36:56.750 172 12615.67 110.65 55004.50 88888.00 2011-06-21 19:36:56.875 172 12615.62 110.62 55004.50 88888.00 2011-06-21 19:36:57.000 172 12615.52 110.60 55004.50 88888.00 2011-06-21 19:36:57.125 172 12615.48 110.55 55004.50 88888.00 2011-06-21 19:36:57.250 172 12615.42 110.55 55004.50 88888.00 2011-06-21 19:36:57.375 172 12615.45 110.53 55004.53 88888.00 2011-06-21 19:36:57.500 172 12615.48 110.55 55004.53 88888.00 2011-06-21 19:36:57.625 172 12615.52 110.55 55004.50 88888.00 2011-06-21 19:36:57.750 172 12615.58 110.58 55004.53 88888.00 2011-06-21 19:36:57.875 172 12615.60 110.58 55004.53 88888.00 2011-06-21 19:36:58.000 172 12615.62 110.58 55004.50 88888.00 2011-06-21 19:36:58.125 172 12615.60 110.55 55004.53 88888.00 2011-06-21 19:36:58.250 172 12615.58 110.60 55004.55 88888.00 2011-06-21 19:36:58.375 172 12615.55 110.65 55004.57 88888.00 2011-06-21 19:36:58.500 172 12615.58 110.62 55004.57 88888.00 2011-06-21 19:36:58.625 172 12615.55 110.60 55004.55 88888.00 2011-06-21 19:36:58.750 172 12615.58 110.62 55004.55 88888.00 2011-06-21 19:36:58.875 172 12615.58 110.62 55004.57 88888.00 2011-06-21 19:36:59.000 172 12615.67 110.67 55004.60 88888.00 2011-06-21 19:36:59.125 172 12615.73 110.70 55004.62 88888.00 2011-06-21 19:36:59.250 172 12615.70 110.70 55004.60 88888.00 2011-06-21 19:36:59.375 172 12615.73 110.72 55004.62 88888.00 2011-06-21 19:36:59.500 172 12615.70 110.70 55004.60 88888.00 2011-06-21 19:36:59.625 172 12615.65 110.70 55004.57 88888.00 2011-06-21 19:36:59.750 172 12615.62 110.72 55004.60 88888.00 2011-06-21 19:36:59.875 172 12615.67 110.72 55004.60 88888.00 2011-06-21 19:37:00.000 172 12615.73 110.75 55004.57 88888.00 2011-06-21 19:37:00.125 172 12615.77 110.78 55004.57 88888.00 2011-06-21 19:37:00.250 172 12615.75 110.78 55004.60 88888.00 2011-06-21 19:37:00.375 172 12615.75 110.83 55004.62 88888.00 2011-06-21 19:37:00.500 172 12615.77 110.85 55004.65 88888.00 2011-06-21 19:37:00.625 172 12615.73 110.80 55004.62 88888.00 2011-06-21 19:37:00.750 172 12615.77 110.83 55004.60 88888.00 2011-06-21 19:37:00.875 172 12615.80 110.83 55004.62 88888.00 2011-06-21 19:37:01.000 172 12615.83 110.88 55004.60 88888.00 2011-06-21 19:37:01.125 172 12615.77 110.88 55004.62 88888.00 2011-06-21 19:37:01.250 172 12615.65 110.88 55004.65 88888.00 2011-06-21 19:37:01.375 172 12615.62 110.95 55004.65 88888.00 2011-06-21 19:37:01.500 172 12615.65 110.97 55004.68 88888.00 2011-06-21 19:37:01.625 172 12615.70 110.97 55004.70 88888.00 2011-06-21 19:37:01.750 172 12615.67 110.97 55004.65 88888.00 2011-06-21 19:37:01.875 172 12615.65 111.00 55004.68 88888.00 2011-06-21 19:37:02.000 172 12615.67 111.03 55004.70 88888.00 2011-06-21 19:37:02.125 172 12615.70 111.08 55004.70 88888.00 2011-06-21 19:37:02.250 172 12615.70 111.10 55004.68 88888.00 2011-06-21 19:37:02.375 172 12615.70 111.10 55004.65 88888.00 2011-06-21 19:37:02.500 172 12615.67 111.12 55004.68 88888.00 2011-06-21 19:37:02.625 172 12615.62 111.15 55004.68 88888.00 2011-06-21 19:37:02.750 172 12615.67 111.12 55004.70 88888.00 2011-06-21 19:37:02.875 172 12615.77 111.15 55004.65 88888.00 2011-06-21 19:37:03.000 172 12615.77 111.17 55004.65 88888.00 2011-06-21 19:37:03.125 172 12615.80 111.22 55004.68 88888.00 2011-06-21 19:37:03.250 172 12615.80 111.22 55004.70 88888.00 2011-06-21 19:37:03.375 172 12615.75 111.20 55004.65 88888.00 2011-06-21 19:37:03.500 172 12615.67 111.20 55004.65 88888.00 2011-06-21 19:37:03.625 172 12615.70 111.25 55004.65 88888.00 2011-06-21 19:37:03.750 172 12615.70 111.30 55004.70 88888.00 2011-06-21 19:37:03.875 172 12615.73 111.30 55004.72 88888.00 2011-06-21 19:37:04.000 172 12615.73 111.35 55004.68 88888.00 2011-06-21 19:37:04.125 172 12615.73 111.38 55004.70 88888.00 2011-06-21 19:37:04.250 172 12615.73 111.42 55004.70 88888.00 2011-06-21 19:37:04.375 172 12615.77 111.40 55004.68 88888.00 2011-06-21 19:37:04.500 172 12615.80 111.40 55004.70 88888.00 2011-06-21 19:37:04.625 172 12615.83 111.50 55004.70 88888.00 2011-06-21 19:37:04.750 172 12615.80 111.53 55004.72 88888.00 2011-06-21 19:37:04.875 172 12615.77 111.55 55004.75 88888.00 2011-06-21 19:37:05.000 172 12615.75 111.58 55004.72 88888.00 2011-06-21 19:37:05.125 172 12615.83 111.62 55004.72 88888.00 2011-06-21 19:37:05.250 172 12615.88 111.65 55004.75 88888.00 2011-06-21 19:37:05.375 172 12615.85 111.62 55004.72 88888.00 2011-06-21 19:37:05.500 172 12615.90 111.65 55004.72 88888.00 2011-06-21 19:37:05.625 172 12615.88 111.67 55004.72 88888.00 2011-06-21 19:37:05.750 172 12615.85 111.72 55004.72 88888.00 2011-06-21 19:37:05.875 172 12615.77 111.78 55004.75 88888.00 2011-06-21 19:37:06.000 172 12615.75 111.80 55004.72 88888.00 2011-06-21 19:37:06.125 172 12615.77 111.85 55004.72 88888.00 2011-06-21 19:37:06.250 172 12615.77 111.88 55004.78 88888.00 2011-06-21 19:37:06.375 172 12615.75 111.92 55004.78 88888.00 2011-06-21 19:37:06.500 172 12615.75 111.95 55004.75 88888.00 2011-06-21 19:37:06.625 172 12615.77 111.95 55004.72 88888.00 2011-06-21 19:37:06.750 172 12615.75 111.92 55004.72 88888.00 2011-06-21 19:37:06.875 172 12615.83 111.97 55004.72 88888.00 2011-06-21 19:37:07.000 172 12615.88 112.00 55004.78 88888.00 2011-06-21 19:37:07.125 172 12615.88 112.08 55004.80 88888.00 2011-06-21 19:37:07.250 172 12615.88 112.08 55004.78 88888.00 2011-06-21 19:37:07.375 172 12615.83 112.10 55004.78 88888.00 2011-06-21 19:37:07.500 172 12615.80 112.12 55004.80 88888.00 2011-06-21 19:37:07.625 172 12615.75 112.12 55004.78 88888.00 2011-06-21 19:37:07.750 172 12615.70 112.15 55004.78 88888.00 2011-06-21 19:37:07.875 172 12615.75 112.17 55004.80 88888.00 2011-06-21 19:37:08.000 172 12615.77 112.25 55004.82 88888.00 2011-06-21 19:37:08.125 172 12615.77 112.28 55004.80 88888.00 2011-06-21 19:37:08.250 172 12615.73 112.22 55004.80 88888.00 2011-06-21 19:37:08.375 172 12615.73 112.25 55004.78 88888.00 2011-06-21 19:37:08.500 172 12615.73 112.25 55004.78 88888.00 2011-06-21 19:37:08.625 172 12615.70 112.33 55004.78 88888.00 2011-06-21 19:37:08.750 172 12615.73 112.38 55004.80 88888.00 2011-06-21 19:37:08.875 172 12615.75 112.40 55004.80 88888.00 2011-06-21 19:37:09.000 172 12615.83 112.42 55004.78 88888.00 2011-06-21 19:37:09.125 172 12615.83 112.42 55004.78 88888.00 2011-06-21 19:37:09.250 172 12615.75 112.45 55004.80 88888.00 2011-06-21 19:37:09.375 172 12615.70 112.42 55004.78 88888.00 2011-06-21 19:37:09.500 172 12615.70 112.45 55004.78 88888.00 2011-06-21 19:37:09.625 172 12615.75 112.47 55004.78 88888.00 2011-06-21 19:37:09.750 172 12615.75 112.55 55004.78 88888.00 2011-06-21 19:37:09.875 172 12615.75 112.55 55004.80 88888.00 2011-06-21 19:37:10.000 172 12615.75 112.53 55004.75 88888.00 2011-06-21 19:37:10.125 172 12615.75 112.55 55004.75 88888.00 2011-06-21 19:37:10.250 172 12615.73 112.58 55004.80 88888.00 2011-06-21 19:37:10.375 172 12615.75 112.65 55004.78 88888.00 2011-06-21 19:37:10.500 172 12615.83 112.65 55004.80 88888.00 2011-06-21 19:37:10.625 172 12615.83 112.67 55004.80 88888.00 2011-06-21 19:37:10.750 172 12615.75 112.70 55004.80 88888.00 2011-06-21 19:37:10.875 172 12615.75 112.75 55004.82 88888.00 2011-06-21 19:37:11.000 172 12615.85 112.78 55004.85 88888.00 2011-06-21 19:37:11.125 172 12615.85 112.78 55004.85 88888.00 2011-06-21 19:37:11.250 172 12615.75 112.80 55004.85 88888.00 2011-06-21 19:37:11.375 172 12615.75 112.83 55004.85 88888.00 2011-06-21 19:37:11.500 172 12615.75 112.85 55004.85 88888.00 2011-06-21 19:37:11.625 172 12615.70 112.85 55004.85 88888.00 2011-06-21 19:37:11.750 172 12615.70 112.85 55004.85 88888.00 2011-06-21 19:37:11.875 172 12615.67 112.83 55004.82 88888.00 2011-06-21 19:37:12.000 172 12615.73 112.88 55004.82 88888.00 2011-06-21 19:37:12.125 172 12615.85 112.90 55004.85 88888.00 2011-06-21 19:37:12.250 172 12615.85 112.90 55004.82 88888.00 2011-06-21 19:37:12.375 172 12615.83 112.90 55004.82 88888.00 2011-06-21 19:37:12.500 172 12615.80 112.90 55004.82 88888.00 2011-06-21 19:37:12.625 172 12615.80 112.92 55004.85 88888.00 2011-06-21 19:37:12.750 172 12615.83 112.90 55004.85 88888.00 2011-06-21 19:37:12.875 172 12615.80 112.90 55004.85 88888.00 2011-06-21 19:37:13.000 172 12615.80 112.92 55004.82 88888.00 2011-06-21 19:37:13.125 172 12615.80 112.95 55004.85 88888.00 2011-06-21 19:37:13.250 172 12615.77 112.95 55004.85 88888.00 2011-06-21 19:37:13.375 172 12615.77 112.95 55004.82 88888.00 2011-06-21 19:37:13.500 172 12615.83 112.95 55004.88 88888.00 2011-06-21 19:37:13.625 172 12615.85 112.97 55004.88 88888.00 2011-06-21 19:37:13.750 172 12615.85 112.95 55004.85 88888.00 2011-06-21 19:37:13.875 172 12615.90 112.97 55004.82 88888.00 2011-06-21 19:37:14.000 172 12615.88 112.95 55004.82 88888.00 2011-06-21 19:37:14.125 172 12615.83 112.97 55004.85 88888.00 2011-06-21 19:37:14.250 172 12615.77 112.95 55004.88 88888.00 2011-06-21 19:37:14.375 172 12615.80 112.92 55004.85 88888.00 2011-06-21 19:37:14.500 172 12615.77 112.90 55004.85 88888.00 2011-06-21 19:37:14.625 172 12615.83 112.92 55004.90 88888.00 2011-06-21 19:37:14.750 172 12615.90 112.95 55004.88 88888.00 2011-06-21 19:37:14.875 172 12615.90 112.92 55004.85 88888.00 2011-06-21 19:37:15.000 172 12615.90 112.85 55004.82 88888.00 2011-06-21 19:37:15.125 172 12615.90 112.85 55004.80 88888.00 2011-06-21 19:37:15.250 172 12615.88 112.83 55004.82 88888.00 2011-06-21 19:37:15.375 172 12615.92 112.80 55004.85 88888.00 2011-06-21 19:37:15.500 172 12615.88 112.83 55004.85 88888.00 2011-06-21 19:37:15.625 172 12615.85 112.80 55004.85 88888.00 2011-06-21 19:37:15.750 172 12615.92 112.78 55004.82 88888.00 2011-06-21 19:37:15.875 172 12615.95 112.78 55004.82 88888.00 2011-06-21 19:37:16.000 172 12615.92 112.72 55004.82 88888.00 2011-06-21 19:37:16.125 172 12615.98 112.72 55004.82 88888.00 2011-06-21 19:37:16.250 172 12615.98 112.72 55004.82 88888.00 2011-06-21 19:37:16.375 172 12615.95 112.67 55004.82 88888.00 2011-06-21 19:37:16.500 172 12615.92 112.65 55004.82 88888.00 2011-06-21 19:37:16.625 172 12615.90 112.60 55004.82 88888.00 2011-06-21 19:37:16.750 172 12615.90 112.55 55004.82 88888.00 2011-06-21 19:37:16.875 172 12615.90 112.55 55004.85 88888.00 2011-06-21 19:37:17.000 172 12615.90 112.58 55004.85 88888.00 2011-06-21 19:37:17.125 172 12615.88 112.58 55004.88 88888.00 2011-06-21 19:37:17.250 172 12615.88 112.58 55004.90 88888.00 2011-06-21 19:37:17.375 172 12615.92 112.55 55004.88 88888.00 2011-06-21 19:37:17.500 172 12615.88 112.47 55004.88 88888.00 2011-06-21 19:37:17.625 172 12615.85 112.45 55004.90 88888.00 2011-06-21 19:37:17.750 172 12615.90 112.42 55004.90 88888.00 2011-06-21 19:37:17.875 172 12615.98 112.40 55004.88 88888.00 2011-06-21 19:37:18.000 172 12616.02 112.33 55004.88 88888.00 2011-06-21 19:37:18.125 172 12616.02 112.30 55004.85 88888.00 2011-06-21 19:37:18.250 172 12616.00 112.28 55004.90 88888.00 2011-06-21 19:37:18.375 172 12615.98 112.22 55004.88 88888.00 2011-06-21 19:37:18.500 172 12615.95 112.20 55004.88 88888.00 2011-06-21 19:37:18.625 172 12616.00 112.15 55004.88 88888.00 2011-06-21 19:37:18.750 172 12616.08 112.15 55004.90 88888.00 2011-06-21 19:37:18.875 172 12616.12 112.15 55004.90 88888.00 2011-06-21 19:37:19.000 172 12616.17 112.10 55004.90 88888.00 2011-06-21 19:37:19.125 172 12616.23 112.00 55004.85 88888.00 2011-06-21 19:37:19.250 172 12616.20 111.95 55004.88 88888.00 2011-06-21 19:37:19.375 172 12616.15 111.97 55004.85 88888.00 2011-06-21 19:37:19.500 172 12616.12 111.92 55004.88 88888.00 2011-06-21 19:37:19.625 172 12616.15 111.88 55004.90 88888.00 2011-06-21 19:37:19.750 172 12616.17 111.83 55004.88 88888.00 2011-06-21 19:37:19.875 172 12616.15 111.78 55004.90 88888.00 2011-06-21 19:37:20.000 172 12616.15 111.72 55004.90 88888.00 2011-06-21 19:37:20.125 172 12616.23 111.67 55004.90 88888.00 2011-06-21 19:37:20.250 172 12616.25 111.60 55004.90 88888.00 2011-06-21 19:37:20.375 172 12616.33 111.58 55004.90 88888.00 2011-06-21 19:37:20.500 172 12616.38 111.55 55004.93 88888.00 2011-06-21 19:37:20.625 172 12616.40 111.53 55004.93 88888.00 2011-06-21 19:37:20.750 172 12616.38 111.40 55004.90 88888.00 2011-06-21 19:37:20.875 172 12616.33 111.35 55004.88 88888.00 2011-06-21 19:37:21.000 172 12616.38 111.33 55004.90 88888.00 2011-06-21 19:37:21.125 172 12616.48 111.30 55004.93 88888.00 2011-06-21 19:37:21.250 172 12616.52 111.25 55004.90 88888.00 2011-06-21 19:37:21.375 172 12616.58 111.20 55004.93 88888.00 2011-06-21 19:37:21.500 172 12616.55 111.17 55004.90 88888.00 2011-06-21 19:37:21.625 172 12616.55 111.12 55004.90 88888.00 2011-06-21 19:37:21.750 172 12616.62 111.10 55004.90 88888.00 2011-06-21 19:37:21.875 172 12616.62 111.03 55004.88 88888.00 2011-06-21 19:37:22.000 172 12616.67 110.97 55004.88 88888.00 2011-06-21 19:37:22.125 172 12616.70 110.97 55004.90 88888.00 2011-06-21 19:37:22.250 172 12616.73 110.97 55004.93 88888.00 2011-06-21 19:37:22.375 172 12616.77 110.92 55004.93 88888.00 2011-06-21 19:37:22.500 172 12616.80 110.83 55004.90 88888.00 2011-06-21 19:37:22.625 172 12616.77 110.72 55004.88 88888.00 2011-06-21 19:37:22.750 172 12616.75 110.70 55004.88 88888.00 2011-06-21 19:37:22.875 172 12616.80 110.67 55004.90 88888.00 2011-06-21 19:37:23.000 172 12616.80 110.62 55004.88 88888.00 2011-06-21 19:37:23.125 172 12616.80 110.55 55004.88 88888.00 2011-06-21 19:37:23.250 172 12616.75 110.55 55004.90 88888.00 2011-06-21 19:37:23.375 172 12616.83 110.53 55004.93 88888.00 2011-06-21 19:37:23.500 172 12616.88 110.50 55004.90 88888.00 2011-06-21 19:37:23.625 172 12616.92 110.38 55004.88 88888.00 2011-06-21 19:37:23.750 172 12616.98 110.33 55004.85 88888.00 2011-06-21 19:37:23.875 172 12617.00 110.33 55004.85 88888.00 2011-06-21 19:37:24.000 172 12617.00 110.28 55004.88 88888.00 2011-06-21 19:37:24.125 172 12617.05 110.22 55004.88 88888.00 2011-06-21 19:37:24.250 172 12617.08 110.12 55004.88 88888.00 2011-06-21 19:37:24.375 172 12617.10 110.08 55004.88 88888.00 2011-06-21 19:37:24.500 172 12617.12 110.05 55004.88 88888.00 2011-06-21 19:37:24.625 172 12617.17 110.05 55004.90 88888.00 2011-06-21 19:37:24.750 172 12617.15 110.03 55004.88 88888.00 2011-06-21 19:37:24.875 172 12617.20 110.00 55004.90 88888.00 2011-06-21 19:37:25.000 172 12617.25 109.97 55004.90 88888.00 2011-06-21 19:37:25.125 172 12617.27 109.90 55004.88 88888.00 2011-06-21 19:37:25.250 172 12617.30 109.80 55004.88 88888.00 2011-06-21 19:37:25.375 172 12617.40 109.75 55004.85 88888.00 2011-06-21 19:37:25.500 172 12617.42 109.72 55004.82 88888.00 2011-06-21 19:37:25.625 172 12617.42 109.70 55004.82 88888.00 2011-06-21 19:37:25.750 172 12617.42 109.67 55004.85 88888.00 2011-06-21 19:37:25.875 172 12617.42 109.65 55004.85 88888.00 2011-06-21 19:37:26.000 172 12617.40 109.60 55004.85 88888.00 2011-06-21 19:37:26.125 172 12617.45 109.55 55004.82 88888.00 2011-06-21 19:37:26.250 172 12617.50 109.50 55004.82 88888.00 2011-06-21 19:37:26.375 172 12617.58 109.50 55004.82 88888.00 2011-06-21 19:37:26.500 172 12617.55 109.45 55004.82 88888.00 2011-06-21 19:37:26.625 172 12617.58 109.42 55004.82 88888.00 2011-06-21 19:37:26.750 172 12617.58 109.40 55004.82 88888.00 2011-06-21 19:37:26.875 172 12617.62 109.40 55004.82 88888.00 2011-06-21 19:37:27.000 172 12617.70 109.35 55004.80 88888.00 2011-06-21 19:37:27.125 172 12617.75 109.28 55004.80 88888.00 2011-06-21 19:37:27.250 172 12617.73 109.22 55004.82 88888.00 2011-06-21 19:37:27.375 172 12617.73 109.22 55004.85 88888.00 2011-06-21 19:37:27.500 172 12617.80 109.20 55004.85 88888.00 2011-06-21 19:37:27.625 172 12617.85 109.17 55004.85 88888.00 2011-06-21 19:37:27.750 172 12617.83 109.15 55004.82 88888.00 2011-06-21 19:37:27.875 172 12617.83 109.08 55004.82 88888.00 2011-06-21 19:37:28.000 172 12617.85 109.08 55004.82 88888.00 2011-06-21 19:37:28.125 172 12617.83 109.05 55004.82 88888.00 2011-06-21 19:37:28.250 172 12617.83 109.03 55004.82 88888.00 2011-06-21 19:37:28.375 172 12617.88 109.00 55004.80 88888.00 2011-06-21 19:37:28.500 172 12617.88 108.95 55004.78 88888.00 2011-06-21 19:37:28.625 172 12617.95 108.95 55004.80 88888.00 2011-06-21 19:37:28.750 172 12618.08 108.92 55004.80 88888.00 2011-06-21 19:37:28.875 172 12618.12 108.90 55004.82 88888.00 2011-06-21 19:37:29.000 172 12618.10 108.88 55004.80 88888.00 2011-06-21 19:37:29.125 172 12618.12 108.90 55004.82 88888.00 2011-06-21 19:37:29.250 172 12618.12 108.88 55004.85 88888.00 2011-06-21 19:37:29.375 172 12618.20 108.88 55004.82 88888.00 2011-06-21 19:37:29.500 172 12618.25 108.88 55004.82 88888.00 2011-06-21 19:37:29.625 172 12618.23 108.85 55004.82 88888.00 2011-06-21 19:37:29.750 172 12618.23 108.80 55004.82 88888.00 2011-06-21 19:37:29.875 172 12618.30 108.85 55004.82 88888.00 2011-06-21 19:37:30.000 172 12618.30 108.83 55004.82 88888.00 2011-06-21 19:37:30.125 172 12618.33 108.80 55004.82 88888.00 2011-06-21 19:37:30.250 172 12618.33 108.80 55004.85 88888.00 2011-06-21 19:37:30.375 172 12618.35 108.80 55004.85 88888.00 2011-06-21 19:37:30.500 172 12618.38 108.80 55004.85 88888.00 2011-06-21 19:37:30.625 172 12618.30 108.78 55004.85 88888.00 2011-06-21 19:37:30.750 172 12618.25 108.78 55004.82 88888.00 2011-06-21 19:37:30.875 172 12618.25 108.78 55004.82 88888.00 2011-06-21 19:37:31.000 172 12618.33 108.75 55004.80 88888.00 2011-06-21 19:37:31.125 172 12618.35 108.75 55004.80 88888.00 2011-06-21 19:37:31.250 172 12618.38 108.70 55004.80 88888.00 2011-06-21 19:37:31.375 172 12618.38 108.72 55004.82 88888.00 2011-06-21 19:37:31.500 172 12618.42 108.75 55004.85 88888.00 2011-06-21 19:37:31.625 172 12618.52 108.75 55004.82 88888.00 2011-06-21 19:37:31.750 172 12618.52 108.72 55004.80 88888.00 2011-06-21 19:37:31.875 172 12618.52 108.75 55004.82 88888.00 2011-06-21 19:37:32.000 172 12618.52 108.75 55004.85 88888.00 2011-06-21 19:37:32.125 172 12618.55 108.72 55004.82 88888.00 2011-06-21 19:37:32.250 172 12618.50 108.72 55004.82 88888.00 2011-06-21 19:37:32.375 172 12618.50 108.75 55004.82 88888.00 2011-06-21 19:37:32.500 172 12618.52 108.75 55004.85 88888.00 2011-06-21 19:37:32.625 172 12618.55 108.78 55004.85 88888.00 2011-06-21 19:37:32.750 172 12618.55 108.80 55004.85 88888.00 2011-06-21 19:37:32.875 172 12618.67 108.80 55004.85 88888.00 2011-06-21 19:37:33.000 172 12618.67 108.83 55004.82 88888.00 2011-06-21 19:37:33.125 172 12618.62 108.78 55004.82 88888.00 2011-06-21 19:37:33.250 172 12618.62 108.78 55004.82 88888.00 2011-06-21 19:37:33.375 172 12618.65 108.80 55004.82 88888.00 2011-06-21 19:37:33.500 172 12618.67 108.83 55004.82 88888.00 2011-06-21 19:37:33.625 172 12618.67 108.85 55004.85 88888.00 2011-06-21 19:37:33.750 172 12618.65 108.90 55004.85 88888.00 2011-06-21 19:37:33.875 172 12618.67 108.92 55004.85 88888.00 2011-06-21 19:37:34.000 172 12618.75 108.92 55004.88 88888.00 2011-06-21 19:37:34.125 172 12618.75 108.92 55004.85 88888.00 2011-06-21 19:37:34.250 172 12618.70 108.90 55004.82 88888.00 2011-06-21 19:37:34.375 172 12618.70 108.92 55004.85 88888.00 2011-06-21 19:37:34.500 172 12618.67 108.92 55004.82 88888.00 2011-06-21 19:37:34.625 172 12618.65 108.92 55004.82 88888.00 2011-06-21 19:37:34.750 172 12618.62 108.97 55004.82 88888.00 2011-06-21 19:37:34.875 172 12618.65 109.05 55004.82 88888.00 2011-06-21 19:37:35.000 172 12618.67 109.08 55004.85 88888.00 2011-06-21 19:37:35.125 172 12618.60 109.05 55004.85 88888.00 2011-06-21 19:37:35.250 172 12618.62 109.10 55004.88 88888.00 2011-06-21 19:37:35.375 172 12618.62 109.12 55004.85 88888.00 2011-06-21 19:37:35.500 172 12618.70 109.20 55004.88 88888.00 2011-06-21 19:37:35.625 172 12618.70 109.25 55004.90 88888.00 2011-06-21 19:37:35.750 172 12618.62 109.25 55004.88 88888.00 2011-06-21 19:37:35.875 172 12618.60 109.28 55004.88 88888.00 2011-06-21 19:37:36.000 172 12618.58 109.33 55004.88 88888.00 2011-06-21 19:37:36.125 172 12618.60 109.33 55004.88 88888.00 2011-06-21 19:37:36.250 172 12618.62 109.35 55004.90 88888.00 2011-06-21 19:37:36.375 172 12618.62 109.42 55004.93 88888.00 2011-06-21 19:37:36.500 172 12618.62 109.45 55004.93 88888.00 2011-06-21 19:37:36.625 172 12618.55 109.45 55004.90 88888.00 2011-06-21 19:37:36.750 172 12618.52 109.47 55004.88 88888.00 2011-06-21 19:37:36.875 172 12618.58 109.55 55004.90 88888.00 2011-06-21 19:37:37.000 172 12618.60 109.58 55004.88 88888.00 2011-06-21 19:37:37.125 172 12618.50 109.60 55004.90 88888.00 2011-06-21 19:37:37.250 172 12618.50 109.65 55004.90 88888.00 2011-06-21 19:37:37.375 172 12618.52 109.72 55004.93 88888.00 2011-06-21 19:37:37.500 172 12618.58 109.78 55004.93 88888.00 2011-06-21 19:37:37.625 172 12618.58 109.83 55004.90 88888.00 2011-06-21 19:37:37.750 172 12618.55 109.83 55004.90 88888.00 2011-06-21 19:37:37.875 172 12618.50 109.90 55004.93 88888.00 2011-06-21 19:37:38.000 172 12618.48 109.88 55004.93 88888.00 2011-06-21 19:37:38.125 172 12618.48 109.95 55004.93 88888.00 2011-06-21 19:37:38.250 172 12618.48 109.95 55004.90 88888.00 2011-06-21 19:37:38.375 172 12618.48 110.00 55004.88 88888.00 2011-06-21 19:37:38.500 172 12618.48 110.05 55004.90 88888.00 2011-06-21 19:37:38.625 172 12618.45 110.10 55004.90 88888.00 2011-06-21 19:37:38.750 172 12618.42 110.12 55004.90 88888.00 2011-06-21 19:37:38.875 172 12618.42 110.20 55004.90 88888.00 2011-06-21 19:37:39.000 172 12618.35 110.22 55004.90 88888.00 2011-06-21 19:37:39.125 172 12618.33 110.25 55004.90 88888.00 2011-06-21 19:37:39.250 172 12618.27 110.30 55004.90 88888.00 2011-06-21 19:37:39.375 172 12618.25 110.35 55004.93 88888.00 2011-06-21 19:37:39.500 172 12618.33 110.42 55004.93 88888.00 2011-06-21 19:37:39.625 172 12618.33 110.45 55004.93 88888.00 2011-06-21 19:37:39.750 172 12618.30 110.47 55004.93 88888.00 2011-06-21 19:37:39.875 172 12618.25 110.50 55004.93 88888.00 2011-06-21 19:37:40.000 172 12618.23 110.60 55004.93 88888.00 2011-06-21 19:37:40.125 172 12618.20 110.65 55004.93 88888.00 2011-06-21 19:37:40.250 172 12618.15 110.65 55004.93 88888.00 2011-06-21 19:37:40.375 172 12618.17 110.72 55004.93 88888.00 2011-06-21 19:37:40.500 172 12618.17 110.78 55004.97 88888.00 2011-06-21 19:37:40.625 172 12618.12 110.80 55004.95 88888.00 2011-06-21 19:37:40.750 172 12618.10 110.83 55004.93 88888.00 2011-06-21 19:37:40.875 172 12618.10 110.92 55004.95 88888.00 2011-06-21 19:37:41.000 172 12618.08 110.95 55004.95 88888.00 2011-06-21 19:37:41.125 172 12618.05 111.03 55005.00 88888.00 2011-06-21 19:37:41.250 172 12618.05 111.08 55005.05 88888.00 2011-06-21 19:37:41.375 172 12618.08 111.15 55005.07 88888.00 2011-06-21 19:37:41.500 172 12618.08 111.17 55005.05 88888.00 2011-06-21 19:37:41.625 172 12618.05 111.20 55005.00 88888.00 2011-06-21 19:37:41.750 172 12617.98 111.22 55004.97 88888.00 2011-06-21 19:37:41.875 172 12617.90 111.28 55004.97 88888.00 2011-06-21 19:37:42.000 172 12617.88 111.33 55005.00 88888.00 2011-06-21 19:37:42.125 172 12617.88 111.35 55005.05 88888.00 2011-06-21 19:37:42.250 172 12617.95 111.40 55005.05 88888.00 2011-06-21 19:37:42.375 172 12617.95 111.42 55005.05 88888.00 2011-06-21 19:37:42.500 172 12617.83 111.47 55005.03 88888.00 2011-06-21 19:37:42.625 172 12617.73 111.50 55005.03 88888.00 2011-06-21 19:37:42.750 172 12617.73 111.53 55005.05 88888.00 2011-06-21 19:37:42.875 172 12617.75 111.58 55005.05 88888.00 2011-06-21 19:37:43.000 172 12617.73 111.60 55005.07 88888.00 2011-06-21 19:37:43.125 172 12617.73 111.65 55005.10 88888.00 2011-06-21 19:37:43.250 172 12617.73 111.70 55005.07 88888.00 2011-06-21 19:37:43.375 172 12617.73 111.70 55005.05 88888.00 2011-06-21 19:37:43.500 172 12617.67 111.78 55005.07 88888.00 2011-06-21 19:37:43.625 172 12617.67 111.80 55005.10 88888.00 2011-06-21 19:37:43.750 172 12617.67 111.80 55005.10 88888.00 2011-06-21 19:37:43.875 172 12617.67 111.85 55005.07 88888.00 2011-06-21 19:37:44.000 172 12617.60 111.85 55005.07 88888.00 2011-06-21 19:37:44.125 172 12617.55 111.88 55005.12 88888.00 2011-06-21 19:37:44.250 172 12617.55 111.92 55005.12 88888.00 2011-06-21 19:37:44.375 172 12617.55 111.92 55005.12 88888.00 2011-06-21 19:37:44.500 172 12617.50 111.95 55005.12 88888.00 2011-06-21 19:37:44.625 172 12617.48 111.97 55005.12 88888.00 2011-06-21 19:37:44.750 172 12617.45 112.00 55005.18 88888.00 2011-06-21 19:37:44.875 172 12617.45 112.00 55005.18 88888.00 2011-06-21 19:37:45.000 172 12617.45 111.97 55005.10 88888.00 2011-06-21 19:37:45.125 172 12617.40 112.03 55005.12 88888.00 2011-06-21 19:37:45.250 172 12617.42 112.00 55005.15 88888.00 2011-06-21 19:37:45.375 172 12617.33 112.03 55005.12 88888.00 2011-06-21 19:37:45.500 172 12617.20 112.08 55005.15 88888.00 2011-06-21 19:37:45.625 172 12617.15 112.10 55005.15 88888.00 2011-06-21 19:37:45.750 172 12617.12 112.10 55005.18 88888.00 2011-06-21 19:37:45.875 172 12617.15 112.10 55005.18 88888.00 2011-06-21 19:37:46.000 172 12617.08 112.12 55005.18 88888.00 2011-06-21 19:37:46.125 172 12617.02 112.15 55005.22 88888.00 2011-06-21 19:37:46.250 172 12616.98 112.17 55005.25 88888.00 2011-06-21 19:37:46.375 172 12616.92 112.15 55005.20 88888.00 2011-06-21 19:37:46.500 172 12616.95 112.12 55005.20 88888.00 2011-06-21 19:37:46.625 172 12616.90 112.15 55005.22 88888.00 2011-06-21 19:37:46.750 172 12616.88 112.20 55005.22 88888.00 2011-06-21 19:37:46.875 172 12616.83 112.22 55005.25 88888.00 2011-06-21 19:37:47.000 172 12616.83 112.25 55005.25 88888.00 2011-06-21 19:37:47.125 172 12616.83 112.22 55005.28 88888.00 2011-06-21 19:37:47.250 172 12616.77 112.22 55005.28 88888.00 2011-06-21 19:37:47.375 172 12616.80 112.22 55005.28 88888.00 2011-06-21 19:37:47.500 172 12616.77 112.20 55005.28 88888.00 2011-06-21 19:37:47.625 172 12616.75 112.17 55005.30 88888.00 2011-06-21 19:37:47.750 172 12616.70 112.17 55005.30 88888.00 2011-06-21 19:37:47.875 172 12616.60 112.15 55005.28 88888.00 2011-06-21 19:37:48.000 172 12616.58 112.20 55005.32 88888.00 2011-06-21 19:37:48.125 172 12616.60 112.22 55005.35 88888.00 2011-06-21 19:37:48.250 172 12616.58 112.20 55005.35 88888.00 2011-06-21 19:37:48.375 172 12616.58 112.20 55005.35 88888.00 2011-06-21 19:37:48.500 172 12616.52 112.17 55005.35 88888.00 2011-06-21 19:37:48.625 172 12616.45 112.17 55005.38 88888.00 2011-06-21 19:37:48.750 172 12616.48 112.15 55005.35 88888.00 2011-06-21 19:37:48.875 172 12616.42 112.12 55005.35 88888.00 2011-06-21 19:37:49.000 172 12616.42 112.15 55005.35 88888.00 2011-06-21 19:37:49.125 172 12616.38 112.10 55005.35 88888.00 2011-06-21 19:37:49.250 172 12616.33 112.05 55005.35 88888.00 2011-06-21 19:37:49.375 172 12616.40 112.05 55005.38 88888.00 2011-06-21 19:37:49.500 172 12616.40 112.03 55005.38 88888.00 2011-06-21 19:37:49.625 172 12616.38 112.03 55005.35 88888.00 2011-06-21 19:37:49.750 172 12616.35 112.00 55005.38 88888.00 2011-06-21 19:37:49.875 172 12616.30 111.97 55005.38 88888.00 2011-06-21 19:37:50.000 172 12616.30 112.00 55005.38 88888.00 2011-06-21 19:37:50.125 172 12616.25 111.95 55005.40 88888.00 2011-06-21 19:37:50.250 172 12616.27 111.90 55005.43 88888.00 2011-06-21 19:37:50.375 172 12616.27 111.88 55005.43 88888.00 2011-06-21 19:37:50.500 172 12616.23 111.88 55005.43 88888.00 2011-06-21 19:37:50.625 172 12616.23 111.85 55005.43 88888.00 2011-06-21 19:37:50.750 172 12616.20 111.80 55005.43 88888.00 2011-06-21 19:37:50.875 172 12616.15 111.78 55005.40 88888.00 2011-06-21 19:37:51.000 172 12616.05 111.70 55005.38 88888.00 2011-06-21 19:37:51.125 172 12616.08 111.67 55005.40 88888.00 2011-06-21 19:37:51.250 172 12616.08 111.65 55005.40 88888.00 2011-06-21 19:37:51.375 172 12616.10 111.65 55005.40 88888.00 2011-06-21 19:37:51.500 172 12616.10 111.62 55005.43 88888.00 2011-06-21 19:37:51.625 172 12616.12 111.62 55005.43 88888.00 2011-06-21 19:37:51.750 172 12616.05 111.58 55005.43 88888.00 2011-06-21 19:37:51.875 172 12616.08 111.58 55005.43 88888.00 2011-06-21 19:37:52.000 172 12616.05 111.55 55005.43 88888.00 2011-06-21 19:37:52.125 172 12616.08 111.50 55005.47 88888.00 2011-06-21 19:37:52.250 172 12616.05 111.42 55005.47 88888.00 2011-06-21 19:37:52.375 172 12616.12 111.40 55005.47 88888.00 2011-06-21 19:37:52.500 172 12616.12 111.38 55005.47 88888.00 2011-06-21 19:37:52.625 172 12616.10 111.33 55005.47 88888.00 2011-06-21 19:37:52.750 172 12616.05 111.30 55005.47 88888.00 2011-06-21 19:37:52.875 172 12616.02 111.30 55005.45 88888.00 2011-06-21 19:37:53.000 172 12616.00 111.28 55005.45 88888.00 2011-06-21 19:37:53.125 172 12616.00 111.25 55005.47 88888.00 2011-06-21 19:37:53.250 172 12615.95 111.22 55005.53 88888.00 2011-06-21 19:37:53.375 172 12615.98 111.20 55005.50 88888.00 2011-06-21 19:37:53.500 172 12615.98 111.17 55005.50 88888.00 2011-06-21 19:37:53.625 172 12615.98 111.15 55005.50 88888.00 2011-06-21 19:37:53.750 172 12615.98 111.12 55005.50 88888.00 2011-06-21 19:37:53.875 172 12616.00 111.10 55005.53 88888.00 2011-06-21 19:37:54.000 172 12615.92 111.05 55005.53 88888.00 2011-06-21 19:37:54.125 172 12615.88 110.95 55005.53 88888.00 2011-06-21 19:37:54.250 172 12615.90 110.88 55005.53 88888.00 2011-06-21 19:37:54.375 172 12615.95 110.88 55005.50 88888.00 2011-06-21 19:37:54.500 172 12615.95 110.80 55005.50 88888.00 2011-06-21 19:37:54.625 172 12615.98 110.75 55005.47 88888.00 2011-06-21 19:37:54.750 172 12616.05 110.72 55005.53 88888.00 2011-06-21 19:37:54.875 172 12616.08 110.75 55005.57 88888.00 2011-06-21 19:37:55.000 172 12616.00 110.65 55005.53 88888.00 2011-06-21 19:37:55.125 172 12615.92 110.62 55005.53 88888.00 2011-06-21 19:37:55.250 172 12615.92 110.55 55005.53 88888.00 2011-06-21 19:37:55.375 172 12615.98 110.53 55005.55 88888.00 2011-06-21 19:37:55.500 172 12616.00 110.47 55005.57 88888.00 2011-06-21 19:37:55.625 172 12616.02 110.42 55005.55 88888.00 2011-06-21 19:37:55.750 172 12616.08 110.35 55005.50 88888.00 2011-06-21 19:37:55.875 172 12616.08 110.33 55005.50 88888.00 2011-06-21 19:37:56.000 172 12616.10 110.30 55005.50 88888.00 2011-06-21 19:37:56.125 172 12616.08 110.22 55005.53 88888.00 2011-06-21 19:37:56.250 172 12616.10 110.15 55005.53 88888.00 2011-06-21 19:37:56.375 172 12616.08 110.12 55005.53 88888.00 2011-06-21 19:37:56.500 172 12616.08 110.10 55005.57 88888.00 2011-06-21 19:37:56.625 172 12616.12 110.05 55005.57 88888.00 2011-06-21 19:37:56.750 172 12616.12 109.97 55005.55 88888.00 2011-06-21 19:37:56.875 172 12616.12 109.92 55005.55 88888.00 2011-06-21 19:37:57.000 172 12616.12 109.90 55005.55 88888.00 2011-06-21 19:37:57.125 172 12616.20 109.83 55005.55 88888.00 2011-06-21 19:37:57.250 172 12616.23 109.78 55005.53 88888.00 2011-06-21 19:37:57.375 172 12616.23 109.75 55005.53 88888.00 2011-06-21 19:37:57.500 172 12616.27 109.72 55005.53 88888.00 2011-06-21 19:37:57.625 172 12616.23 109.62 55005.53 88888.00 2011-06-21 19:37:57.750 172 12616.23 109.58 55005.53 88888.00 2011-06-21 19:37:57.875 172 12616.23 109.60 55005.53 88888.00 2011-06-21 19:37:58.000 172 12616.20 109.53 55005.53 88888.00 2011-06-21 19:37:58.125 172 12616.23 109.42 55005.50 88888.00 2011-06-21 19:37:58.250 172 12616.30 109.42 55005.50 88888.00 2011-06-21 19:37:58.375 172 12616.35 109.42 55005.53 88888.00 2011-06-21 19:37:58.500 172 12616.27 109.35 55005.50 88888.00 2011-06-21 19:37:58.625 172 12616.30 109.25 55005.50 88888.00 2011-06-21 19:37:58.750 172 12616.33 109.28 55005.53 88888.00 2011-06-21 19:37:58.875 172 12616.33 109.25 55005.53 88888.00 2011-06-21 19:37:59.000 172 12616.38 109.22 55005.53 88888.00 2011-06-21 19:37:59.125 172 12616.40 109.17 55005.53 88888.00 2011-06-21 19:37:59.250 172 12616.42 109.10 55005.53 88888.00 2011-06-21 19:37:59.375 172 12616.48 109.08 55005.53 88888.00 2011-06-21 19:37:59.500 172 12616.50 109.08 55005.53 88888.00 2011-06-21 19:37:59.625 172 12616.50 109.05 55005.53 88888.00 2011-06-21 19:37:59.750 172 12616.55 108.97 55005.55 88888.00 2011-06-21 19:37:59.875 172 12616.62 108.92 55005.55 88888.00 2011-06-21 19:38:00.000 172 12616.55 108.90 55005.53 88888.00 2011-06-21 19:38:00.125 172 12616.52 108.90 55005.55 88888.00 2011-06-21 19:38:00.250 172 12616.52 108.83 55005.53 88888.00 2011-06-21 19:38:00.375 172 12616.55 108.80 55005.55 88888.00 2011-06-21 19:38:00.500 172 12616.58 108.80 55005.55 88888.00 2011-06-21 19:38:00.625 172 12616.60 108.75 55005.53 88888.00 2011-06-21 19:38:00.750 172 12616.65 108.75 55005.53 88888.00 2011-06-21 19:38:00.875 172 12616.70 108.72 55005.55 88888.00 2011-06-21 19:38:01.000 172 12616.73 108.67 55005.53 88888.00 2011-06-21 19:38:01.125 172 12616.70 108.62 55005.53 88888.00 2011-06-21 19:38:01.250 172 12616.70 108.60 55005.53 88888.00 2011-06-21 19:38:01.375 172 12616.75 108.58 55005.50 88888.00 2011-06-21 19:38:01.500 172 12616.77 108.60 55005.50 88888.00 2011-06-21 19:38:01.625 172 12616.83 108.58 55005.53 88888.00 2011-06-21 19:38:01.750 172 12616.77 108.50 55005.47 88888.00 2011-06-21 19:38:01.875 172 12616.83 108.45 55005.50 88888.00 2011-06-21 19:38:02.000 172 12616.88 108.45 55005.50 88888.00 2011-06-21 19:38:02.125 172 12616.88 108.45 55005.50 88888.00 2011-06-21 19:38:02.250 172 12616.90 108.40 55005.50 88888.00 2011-06-21 19:38:02.375 172 12616.88 108.40 55005.47 88888.00 2011-06-21 19:38:02.500 172 12616.88 108.35 55005.45 88888.00 2011-06-21 19:38:02.625 172 12616.90 108.40 55005.47 88888.00 2011-06-21 19:38:02.750 172 12616.88 108.40 55005.47 88888.00 2011-06-21 19:38:02.875 172 12616.95 108.35 55005.47 88888.00 2011-06-21 19:38:03.000 172 12617.08 108.28 55005.40 88888.00 2011-06-21 19:38:03.125 172 12617.00 108.25 55005.40 88888.00 2011-06-21 19:38:03.250 172 12616.95 108.20 55005.38 88888.00 2011-06-21 19:38:03.375 172 12617.05 108.25 55005.38 88888.00 2011-06-21 19:38:03.500 172 12617.08 108.28 55005.43 88888.00 2011-06-21 19:38:03.625 172 12617.08 108.22 55005.43 88888.00 2011-06-21 19:38:03.750 172 12617.08 108.20 55005.43 88888.00 2011-06-21 19:38:03.875 172 12617.15 108.20 55005.45 88888.00 2011-06-21 19:38:04.000 172 12617.25 108.22 55005.45 88888.00 2011-06-21 19:38:04.125 172 12617.25 108.20 55005.40 88888.00 2011-06-21 19:38:04.250 172 12617.27 108.15 55005.43 88888.00 2011-06-21 19:38:04.375 172 12617.33 108.15 55005.40 88888.00 2011-06-21 19:38:04.500 172 12617.35 108.15 55005.40 88888.00 2011-06-21 19:38:04.625 172 12617.38 108.15 55005.43 88888.00 2011-06-21 19:38:04.750 172 12617.38 108.20 55005.43 88888.00 2011-06-21 19:38:04.875 172 12617.40 108.17 55005.43 88888.00 2011-06-21 19:38:05.000 172 12617.38 108.22 55005.43 88888.00 2011-06-21 19:38:05.125 172 12617.35 108.20 55005.45 88888.00 2011-06-21 19:38:05.250 172 12617.40 108.22 55005.47 88888.00 2011-06-21 19:38:05.375 172 12617.45 108.28 55005.43 88888.00 2011-06-21 19:38:05.500 172 12617.42 108.25 55005.40 88888.00 2011-06-21 19:38:05.625 172 12617.45 108.25 55005.40 88888.00 2011-06-21 19:38:05.750 172 12617.45 108.25 55005.38 88888.00 2011-06-21 19:38:05.875 172 12617.42 108.30 55005.40 88888.00 2011-06-21 19:38:06.000 172 12617.48 108.35 55005.43 88888.00 2011-06-21 19:38:06.125 172 12617.50 108.35 55005.43 88888.00 2011-06-21 19:38:06.250 172 12617.45 108.33 55005.38 88888.00 2011-06-21 19:38:06.375 172 12617.48 108.38 55005.38 88888.00 2011-06-21 19:38:06.500 172 12617.55 108.35 55005.38 88888.00 2011-06-21 19:38:06.625 172 12617.55 108.35 55005.38 88888.00 2011-06-21 19:38:06.750 172 12617.50 108.35 55005.32 88888.00 2011-06-21 19:38:06.875 172 12617.48 108.40 55005.35 88888.00 2011-06-21 19:38:07.000 172 12617.55 108.45 55005.40 88888.00 2011-06-21 19:38:07.125 172 12617.58 108.47 55005.38 88888.00 2011-06-21 19:38:07.250 172 12617.52 108.47 55005.40 88888.00 2011-06-21 19:38:07.375 172 12617.58 108.53 55005.38 88888.00 2011-06-21 19:38:07.500 172 12617.62 108.53 55005.35 88888.00 2011-06-21 19:38:07.625 172 12617.70 108.58 55005.35 88888.00 2011-06-21 19:38:07.750 172 12617.73 108.62 55005.38 88888.00 2011-06-21 19:38:07.875 172 12617.73 108.62 55005.35 88888.00 2011-06-21 19:38:08.000 172 12617.67 108.62 55005.30 88888.00 2011-06-21 19:38:08.125 172 12617.67 108.62 55005.35 88888.00 2011-06-21 19:38:08.250 172 12617.73 108.70 55005.35 88888.00 2011-06-21 19:38:08.375 172 12617.77 108.75 55005.38 88888.00 2011-06-21 19:38:08.500 172 12617.75 108.78 55005.38 88888.00 2011-06-21 19:38:08.625 172 12617.75 108.78 55005.35 88888.00 2011-06-21 19:38:08.750 172 12617.73 108.83 55005.35 88888.00 2011-06-21 19:38:08.875 172 12617.73 108.83 55005.30 88888.00 2011-06-21 19:38:09.000 172 12617.75 108.83 55005.32 88888.00 2011-06-21 19:38:09.125 172 12617.77 108.90 55005.32 88888.00 2011-06-21 19:38:09.250 172 12617.85 108.92 55005.32 88888.00 2011-06-21 19:38:09.375 172 12617.85 108.97 55005.32 88888.00 2011-06-21 19:38:09.500 172 12617.88 109.03 55005.32 88888.00 2011-06-21 19:38:09.625 172 12617.90 109.03 55005.32 88888.00 2011-06-21 19:38:09.750 172 12617.85 109.08 55005.32 88888.00 2011-06-21 19:38:09.875 172 12617.90 109.15 55005.32 88888.00 2011-06-21 19:38:10.000 172 12617.95 109.22 55005.32 88888.00 2011-06-21 19:38:10.125 172 12617.98 109.28 55005.32 88888.00 2011-06-21 19:38:10.250 172 12617.92 109.28 55005.35 88888.00 2011-06-21 19:38:10.375 172 12617.92 109.33 55005.32 88888.00 2011-06-21 19:38:10.500 172 12617.83 109.38 55005.30 88888.00 2011-06-21 19:38:10.625 172 12617.80 109.42 55005.28 88888.00 2011-06-21 19:38:10.750 172 12617.70 109.45 55005.25 88888.00 2011-06-21 19:38:10.875 172 12617.73 109.50 55005.28 88888.00 2011-06-21 19:38:11.000 172 12617.75 109.55 55005.28 88888.00 2011-06-21 19:38:11.125 172 12617.77 109.60 55005.28 88888.00 2011-06-21 19:38:11.250 172 12617.75 109.67 55005.30 88888.00 2011-06-21 19:38:11.375 172 12617.77 109.72 55005.28 88888.00 2011-06-21 19:38:11.500 172 12617.80 109.75 55005.28 88888.00 2011-06-21 19:38:11.625 172 12617.77 109.80 55005.30 88888.00 2011-06-21 19:38:11.750 172 12617.75 109.92 55005.30 88888.00 2011-06-21 19:38:11.875 172 12617.83 110.00 55005.30 88888.00 2011-06-21 19:38:12.000 172 12617.83 110.00 55005.28 88888.00 2011-06-21 19:38:12.125 172 12617.75 110.00 55005.25 88888.00 2011-06-21 19:38:12.250 172 12617.70 110.03 55005.25 88888.00 2011-06-21 19:38:12.375 172 12617.67 110.12 55005.25 88888.00 2011-06-21 19:38:12.500 172 12617.67 110.17 55005.25 88888.00 2011-06-21 19:38:12.625 172 12617.75 110.25 55005.28 88888.00 2011-06-21 19:38:12.750 172 12617.80 110.30 55005.28 88888.00 2011-06-21 19:38:12.875 172 12617.75 110.35 55005.22 88888.00 2011-06-21 19:38:13.000 172 12617.73 110.38 55005.22 88888.00 2011-06-21 19:38:13.125 172 12617.77 110.45 55005.25 88888.00 2011-06-21 19:38:13.250 172 12617.75 110.53 55005.30 88888.00 2011-06-21 19:38:13.375 172 12617.70 110.55 55005.30 88888.00 2011-06-21 19:38:13.500 172 12617.73 110.65 55005.28 88888.00 2011-06-21 19:38:13.625 172 12617.80 110.70 55005.28 88888.00 2011-06-21 19:38:13.750 172 12617.80 110.75 55005.30 88888.00 2011-06-21 19:38:13.875 172 12617.80 110.80 55005.28 88888.00 2011-06-21 19:38:14.000 172 12617.75 110.85 55005.25 88888.00 2011-06-21 19:38:14.125 172 12617.80 110.90 55005.28 88888.00 2011-06-21 19:38:14.250 172 12617.83 111.00 55005.30 88888.00 2011-06-21 19:38:14.375 172 12617.77 111.03 55005.28 88888.00 2011-06-21 19:38:14.500 172 12617.75 111.10 55005.25 88888.00 2011-06-21 19:38:14.625 172 12617.75 111.17 55005.30 88888.00 2011-06-21 19:38:14.750 172 12617.75 111.20 55005.28 88888.00 2011-06-21 19:38:14.875 172 12617.73 111.20 55005.25 88888.00 2011-06-21 19:38:15.000 172 12617.65 111.22 55005.22 88888.00 2011-06-21 19:38:15.125 172 12617.67 111.28 55005.25 88888.00 2011-06-21 19:38:15.250 172 12617.73 111.35 55005.28 88888.00 2011-06-21 19:38:15.375 172 12617.77 111.40 55005.25 88888.00 2011-06-21 19:38:15.500 172 12617.77 111.45 55005.22 88888.00 2011-06-21 19:38:15.625 172 12617.77 111.53 55005.28 88888.00 2011-06-21 19:38:15.750 172 12617.75 111.55 55005.25 88888.00 2011-06-21 19:38:15.875 172 12617.67 111.58 55005.25 88888.00 2011-06-21 19:38:16.000 172 12617.65 111.70 55005.30 88888.00 2011-06-21 19:38:16.125 172 12617.65 111.75 55005.28 88888.00 2011-06-21 19:38:16.250 172 12617.67 111.75 55005.28 88888.00 2011-06-21 19:38:16.375 172 12617.67 111.80 55005.25 88888.00 2011-06-21 19:38:16.500 172 12617.62 111.85 55005.25 88888.00 2011-06-21 19:38:16.625 172 12617.65 111.92 55005.28 88888.00 2011-06-21 19:38:16.750 172 12617.62 112.00 55005.30 88888.00 2011-06-21 19:38:16.875 172 12617.58 112.05 55005.32 88888.00 2011-06-21 19:38:17.000 172 12617.52 112.08 55005.28 88888.00 2011-06-21 19:38:17.125 172 12617.48 112.10 55005.28 88888.00 2011-06-21 19:38:17.250 172 12617.50 112.17 55005.30 88888.00 2011-06-21 19:38:17.375 172 12617.58 112.22 55005.28 88888.00 2011-06-21 19:38:17.500 172 12617.58 112.25 55005.28 88888.00 2011-06-21 19:38:17.625 172 12617.55 112.30 55005.25 88888.00 2011-06-21 19:38:17.750 172 12617.48 112.35 55005.28 88888.00 2011-06-21 19:38:17.875 172 12617.42 112.40 55005.28 88888.00 2011-06-21 19:38:18.000 172 12617.38 112.38 55005.28 88888.00 2011-06-21 19:38:18.125 172 12617.40 112.45 55005.30 88888.00 2011-06-21 19:38:18.250 172 12617.40 112.50 55005.30 88888.00 2011-06-21 19:38:18.375 172 12617.33 112.55 55005.30 88888.00 2011-06-21 19:38:18.500 172 12617.25 112.58 55005.32 88888.00 2011-06-21 19:38:18.625 172 12617.27 112.58 55005.30 88888.00 2011-06-21 19:38:18.750 172 12617.30 112.65 55005.28 88888.00 2011-06-21 19:38:18.875 172 12617.27 112.67 55005.30 88888.00 2011-06-21 19:38:19.000 172 12617.30 112.70 55005.28 88888.00 2011-06-21 19:38:19.125 172 12617.27 112.72 55005.30 88888.00 2011-06-21 19:38:19.250 172 12617.17 112.72 55005.32 88888.00 2011-06-21 19:38:19.375 172 12617.17 112.72 55005.28 88888.00 2011-06-21 19:38:19.500 172 12617.15 112.75 55005.30 88888.00 2011-06-21 19:38:19.625 172 12617.15 112.78 55005.32 88888.00 2011-06-21 19:38:19.750 172 12617.17 112.80 55005.32 88888.00 2011-06-21 19:38:19.875 172 12617.15 112.85 55005.32 88888.00 2011-06-21 19:38:20.000 172 12617.12 112.85 55005.30 88888.00 2011-06-21 19:38:20.125 172 12617.10 112.88 55005.30 88888.00 2011-06-21 19:38:20.250 172 12617.00 112.88 55005.32 88888.00 2011-06-21 19:38:20.375 172 12617.00 112.90 55005.30 88888.00 2011-06-21 19:38:20.500 172 12617.02 112.92 55005.32 88888.00 2011-06-21 19:38:20.625 172 12616.98 112.95 55005.32 88888.00 2011-06-21 19:38:20.750 172 12617.00 112.95 55005.32 88888.00 2011-06-21 19:38:20.875 172 12617.02 112.97 55005.35 88888.00 2011-06-21 19:38:21.000 172 12616.98 113.00 55005.32 88888.00 2011-06-21 19:38:21.125 172 12616.95 113.03 55005.30 88888.00 2011-06-21 19:38:21.250 172 12616.92 113.00 55005.30 88888.00 2011-06-21 19:38:21.375 172 12616.95 113.05 55005.32 88888.00 2011-06-21 19:38:21.500 172 12616.90 113.05 55005.35 88888.00 2011-06-21 19:38:21.625 172 12616.85 113.03 55005.32 88888.00 2011-06-21 19:38:21.750 172 12616.85 113.00 55005.32 88888.00 2011-06-21 19:38:21.875 172 12616.83 113.00 55005.35 88888.00 2011-06-21 19:38:22.000 172 12616.83 113.00 55005.32 88888.00 2011-06-21 19:38:22.125 172 12616.80 113.00 55005.35 88888.00 2011-06-21 19:38:22.250 172 12616.75 113.03 55005.35 88888.00 2011-06-21 19:38:22.375 172 12616.75 113.03 55005.38 88888.00 2011-06-21 19:38:22.500 172 12616.73 113.05 55005.38 88888.00 2011-06-21 19:38:22.625 172 12616.73 113.03 55005.40 88888.00 2011-06-21 19:38:22.750 172 12616.70 113.05 55005.40 88888.00 2011-06-21 19:38:22.875 172 12616.73 113.05 55005.43 88888.00 2011-06-21 19:38:23.000 172 12616.67 113.03 55005.43 88888.00 2011-06-21 19:38:23.125 172 12616.60 113.00 55005.43 88888.00 2011-06-21 19:38:23.250 172 12616.62 113.03 55005.45 88888.00 2011-06-21 19:38:23.375 172 12616.65 113.05 55005.45 88888.00 2011-06-21 19:38:23.500 172 12616.67 113.05 55005.45 88888.00 2011-06-21 19:38:23.625 172 12616.65 113.03 55005.45 88888.00 2011-06-21 19:38:23.750 172 12616.65 113.00 55005.45 88888.00 2011-06-21 19:38:23.875 172 12616.60 113.00 55005.43 88888.00 2011-06-21 19:38:24.000 172 12616.55 113.03 55005.45 88888.00 2011-06-21 19:38:24.125 172 12616.52 113.00 55005.45 88888.00 2011-06-21 19:38:24.250 172 12616.45 113.00 55005.47 88888.00 2011-06-21 19:38:24.375 172 12616.40 112.97 55005.47 88888.00 2011-06-21 19:38:24.500 172 12616.42 113.00 55005.47 88888.00 2011-06-21 19:38:24.625 172 12616.42 112.95 55005.47 88888.00 2011-06-21 19:38:24.750 172 12616.40 112.95 55005.45 88888.00 2011-06-21 19:38:24.875 172 12616.40 112.95 55005.50 88888.00 2011-06-21 19:38:25.000 172 12616.33 112.88 55005.47 88888.00 2011-06-21 19:38:25.125 172 12616.27 112.85 55005.50 88888.00 2011-06-21 19:38:25.250 172 12616.25 112.80 55005.50 88888.00 2011-06-21 19:38:25.375 172 12616.33 112.80 55005.50 88888.00 2011-06-21 19:38:25.500 172 12616.35 112.78 55005.47 88888.00 2011-06-21 19:38:25.625 172 12616.33 112.78 55005.47 88888.00 2011-06-21 19:38:25.750 172 12616.33 112.80 55005.50 88888.00 2011-06-21 19:38:25.875 172 12616.33 112.72 55005.47 88888.00 2011-06-21 19:38:26.000 172 12616.30 112.70 55005.47 88888.00 2011-06-21 19:38:26.125 172 12616.25 112.70 55005.50 88888.00 2011-06-21 19:38:26.250 172 12616.23 112.70 55005.53 88888.00 2011-06-21 19:38:26.375 172 12616.25 112.70 55005.53 88888.00 2011-06-21 19:38:26.500 172 12616.20 112.67 55005.55 88888.00 2011-06-21 19:38:26.625 172 12616.20 112.65 55005.55 88888.00 2011-06-21 19:38:26.750 172 12616.20 112.62 55005.55 88888.00 2011-06-21 19:38:26.875 172 12616.20 112.60 55005.55 88888.00 2011-06-21 19:38:27.000 172 12616.15 112.50 55005.53 88888.00 2011-06-21 19:38:27.125 172 12616.12 112.50 55005.55 88888.00 2011-06-21 19:38:27.250 172 12616.12 112.45 55005.55 88888.00 2011-06-21 19:38:27.375 172 12616.12 112.40 55005.55 88888.00 2011-06-21 19:38:27.500 172 12616.12 112.38 55005.53 88888.00 2011-06-21 19:38:27.625 172 12616.12 112.33 55005.55 88888.00 2011-06-21 19:38:27.750 172 12616.08 112.35 55005.55 88888.00 2011-06-21 19:38:27.875 172 12616.12 112.30 55005.55 88888.00 2011-06-21 19:38:28.000 172 12616.17 112.22 55005.55 88888.00 2011-06-21 19:38:28.125 172 12616.15 112.20 55005.57 88888.00 2011-06-21 19:38:28.250 172 12616.08 112.12 55005.57 88888.00 2011-06-21 19:38:28.375 172 12616.02 112.08 55005.55 88888.00 2011-06-21 19:38:28.500 172 12616.02 112.10 55005.57 88888.00 2011-06-21 19:38:28.625 172 12616.05 112.03 55005.57 88888.00 2011-06-21 19:38:28.750 172 12616.00 112.00 55005.60 88888.00 2011-06-21 19:38:28.875 172 12615.90 111.97 55005.57 88888.00 2011-06-21 19:38:29.000 172 12615.90 111.92 55005.57 88888.00 2011-06-21 19:38:29.125 172 12615.98 111.88 55005.60 88888.00 2011-06-21 19:38:29.250 172 12616.00 111.80 55005.60 88888.00 2011-06-21 19:38:29.375 172 12616.00 111.80 55005.62 88888.00 2011-06-21 19:38:29.500 172 12615.98 111.75 55005.60 88888.00 2011-06-21 19:38:29.625 172 12615.95 111.72 55005.62 88888.00 2011-06-21 19:38:29.750 172 12616.00 111.72 55005.65 88888.00 2011-06-21 19:38:29.875 172 12616.08 111.67 55005.62 88888.00 2011-06-21 19:38:30.000 172 12616.12 111.58 55005.62 88888.00 2011-06-21 19:38:30.125 172 12616.08 111.50 55005.62 88888.00 2011-06-21 19:38:30.250 172 12616.00 111.45 55005.65 88888.00 2011-06-21 19:38:30.375 172 12615.98 111.42 55005.60 88888.00 2011-06-21 19:38:30.500 172 12616.05 111.45 55005.60 88888.00 2011-06-21 19:38:30.625 172 12616.05 111.38 55005.65 88888.00 2011-06-21 19:38:30.750 172 12616.02 111.33 55005.68 88888.00 2011-06-21 19:38:30.875 172 12616.02 111.28 55005.68 88888.00 2011-06-21 19:38:31.000 172 12616.00 111.20 55005.62 88888.00 2011-06-21 19:38:31.125 172 12616.05 111.22 55005.65 88888.00 2011-06-21 19:38:31.250 172 12616.10 111.20 55005.68 88888.00 2011-06-21 19:38:31.375 172 12616.12 111.15 55005.65 88888.00 2011-06-21 19:38:31.500 172 12616.08 111.08 55005.65 88888.00 2011-06-21 19:38:31.625 172 12616.05 111.00 55005.68 88888.00 2011-06-21 19:38:31.750 172 12616.05 110.97 55005.68 88888.00 2011-06-21 19:38:31.875 172 12616.00 110.90 55005.72 88888.00 2011-06-21 19:38:32.000 172 12615.90 110.88 55005.70 88888.00 2011-06-21 19:38:32.125 172 12615.92 110.83 55005.68 88888.00 2011-06-21 19:38:32.250 172 12615.98 110.78 55005.70 88888.00 2011-06-21 19:38:32.375 172 12616.02 110.72 55005.70 88888.00 2011-06-21 19:38:32.500 172 12615.98 110.65 55005.68 88888.00 2011-06-21 19:38:32.625 172 12616.02 110.60 55005.68 88888.00 2011-06-21 19:38:32.750 172 12616.08 110.60 55005.70 88888.00 2011-06-21 19:38:32.875 172 12616.05 110.53 55005.70 88888.00 2011-06-21 19:38:33.000 172 12616.02 110.47 55005.68 88888.00 2011-06-21 19:38:33.125 172 12616.02 110.42 55005.68 88888.00 2011-06-21 19:38:33.250 172 12616.02 110.33 55005.68 88888.00 2011-06-21 19:38:33.375 172 12616.00 110.30 55005.68 88888.00 2011-06-21 19:38:33.500 172 12616.00 110.30 55005.68 88888.00 2011-06-21 19:38:33.625 172 12616.00 110.28 55005.70 88888.00 2011-06-21 19:38:33.750 172 12616.00 110.22 55005.68 88888.00 2011-06-21 19:38:33.875 172 12616.02 110.15 55005.65 88888.00 2011-06-21 19:38:34.000 172 12616.02 110.12 55005.65 88888.00 2011-06-21 19:38:34.125 172 12616.00 110.08 55005.68 88888.00 2011-06-21 19:38:34.250 172 12616.05 110.05 55005.70 88888.00 2011-06-21 19:38:34.375 172 12616.15 110.03 55005.70 88888.00 2011-06-21 19:38:34.500 172 12616.17 110.00 55005.70 88888.00 2011-06-21 19:38:34.625 172 12616.12 109.92 55005.70 88888.00 2011-06-21 19:38:34.750 172 12616.10 109.88 55005.68 88888.00 2011-06-21 19:38:34.875 172 12616.15 109.83 55005.68 88888.00 2011-06-21 19:38:35.000 172 12616.17 109.83 55005.70 88888.00 2011-06-21 19:38:35.125 172 12616.15 109.78 55005.68 88888.00 2011-06-21 19:38:35.250 172 12616.17 109.75 55005.70 88888.00 2011-06-21 19:38:35.375 172 12616.15 109.70 55005.68 88888.00 2011-06-21 19:38:35.500 172 12616.15 109.65 55005.70 88888.00 2011-06-21 19:38:35.625 172 12616.20 109.67 55005.75 88888.00 2011-06-21 19:38:35.750 172 12616.17 109.65 55005.75 88888.00 2011-06-21 19:38:35.875 172 12616.17 109.60 55005.72 88888.00 2011-06-21 19:38:36.000 172 12616.17 109.58 55005.72 88888.00 2011-06-21 19:38:36.125 172 12616.15 109.58 55005.72 88888.00 2011-06-21 19:38:36.250 172 12616.17 109.55 55005.75 88888.00 2011-06-21 19:38:36.375 172 12616.27 109.53 55005.68 88888.00 2011-06-21 19:38:36.500 172 12616.27 109.47 55005.70 88888.00 2011-06-21 19:38:36.625 172 12616.27 109.42 55005.72 88888.00 2011-06-21 19:38:36.750 172 12616.33 109.45 55005.72 88888.00 2011-06-21 19:38:36.875 172 12616.35 109.45 55005.75 88888.00 2011-06-21 19:38:37.000 172 12616.38 109.38 55005.70 88888.00 2011-06-21 19:38:37.125 172 12616.42 109.40 55005.75 88888.00 2011-06-21 19:38:37.250 172 12616.40 109.33 55005.75 88888.00 2011-06-21 19:38:37.375 172 12616.40 109.30 55005.70 88888.00 2011-06-21 19:38:37.500 172 12616.38 109.25 55005.70 88888.00 2011-06-21 19:38:37.625 172 12616.42 109.25 55005.72 88888.00 2011-06-21 19:38:37.750 172 12616.48 109.25 55005.72 88888.00 2011-06-21 19:38:37.875 172 12616.55 109.22 55005.75 88888.00 2011-06-21 19:38:38.000 172 12616.65 109.20 55005.75 88888.00 2011-06-21 19:38:38.125 172 12616.67 109.17 55005.75 88888.00 2011-06-21 19:38:38.250 172 12616.60 109.15 55005.70 88888.00 2011-06-21 19:38:38.375 172 12616.67 109.15 55005.72 88888.00 2011-06-21 19:38:38.500 172 12616.65 109.15 55005.70 88888.00 2011-06-21 19:38:38.625 172 12616.67 109.10 55005.72 88888.00 2011-06-21 19:38:38.750 172 12616.65 109.12 55005.75 88888.00 2011-06-21 19:38:38.875 172 12616.62 109.12 55005.72 88888.00 2011-06-21 19:38:39.000 172 12616.70 109.12 55005.72 88888.00 2011-06-21 19:38:39.125 172 12616.77 109.10 55005.68 88888.00 2011-06-21 19:38:39.250 172 12616.75 109.03 55005.68 88888.00 2011-06-21 19:38:39.375 172 12616.73 109.05 55005.68 88888.00 2011-06-21 19:38:39.500 172 12616.77 109.10 55005.72 88888.00 2011-06-21 19:38:39.625 172 12616.85 109.10 55005.72 88888.00 2011-06-21 19:38:39.750 172 12616.88 109.08 55005.72 88888.00 2011-06-21 19:38:39.875 172 12616.90 109.03 55005.70 88888.00 2011-06-21 19:38:40.000 172 12616.88 109.03 55005.70 88888.00 2011-06-21 19:38:40.125 172 12616.88 109.05 55005.68 88888.00 2011-06-21 19:38:40.250 172 12616.85 109.05 55005.70 88888.00 2011-06-21 19:38:40.375 172 12616.90 109.05 55005.70 88888.00 2011-06-21 19:38:40.500 172 12616.98 109.05 55005.68 88888.00 2011-06-21 19:38:40.625 172 12616.98 109.08 55005.70 88888.00 2011-06-21 19:38:40.750 172 12616.92 109.08 55005.68 88888.00 2011-06-21 19:38:40.875 172 12616.98 109.08 55005.70 88888.00 2011-06-21 19:38:41.000 172 12617.08 109.12 55005.72 88888.00 2011-06-21 19:38:41.125 172 12617.10 109.15 55005.75 88888.00 2011-06-21 19:38:41.250 172 12617.05 109.17 55005.78 88888.00 2011-06-21 19:38:41.375 172 12617.08 109.15 55005.75 88888.00 2011-06-21 19:38:41.500 172 12617.10 109.15 55005.75 88888.00 2011-06-21 19:38:41.625 172 12617.15 109.20 55005.75 88888.00 2011-06-21 19:38:41.750 172 12617.15 109.25 55005.70 88888.00 2011-06-21 19:38:41.875 172 12617.12 109.25 55005.70 88888.00 2011-06-21 19:38:42.000 172 12617.20 109.22 55005.70 88888.00 2011-06-21 19:38:42.125 172 12617.20 109.25 55005.72 88888.00 2011-06-21 19:38:42.250 172 12617.20 109.30 55005.72 88888.00 2011-06-21 19:38:42.375 172 12617.23 109.30 55005.70 88888.00 2011-06-21 19:38:42.500 172 12617.33 109.30 55005.68 88888.00 2011-06-21 19:38:42.625 172 12617.35 109.33 55005.68 88888.00 2011-06-21 19:38:42.750 172 12617.30 109.35 55005.68 88888.00 2011-06-21 19:38:42.875 172 12617.23 109.35 55005.68 88888.00 2011-06-21 19:38:43.000 172 12617.30 109.38 55005.65 88888.00 2011-06-21 19:38:43.125 172 12617.40 109.47 55005.72 88888.00 2011-06-21 19:38:43.250 172 12617.40 109.47 55005.72 88888.00 2011-06-21 19:38:43.375 172 12617.33 109.42 55005.68 88888.00 2011-06-21 19:38:43.500 172 12617.38 109.45 55005.68 88888.00 2011-06-21 19:38:43.625 172 12617.42 109.47 55005.68 88888.00 2011-06-21 19:38:43.750 172 12617.48 109.53 55005.70 88888.00 2011-06-21 19:38:43.875 172 12617.50 109.55 55005.68 88888.00 2011-06-21 19:38:44.000 172 12617.42 109.55 55005.68 88888.00 2011-06-21 19:38:44.125 172 12617.40 109.60 55005.70 88888.00 2011-06-21 19:38:44.250 172 12617.42 109.62 55005.68 88888.00 2011-06-21 19:38:44.375 172 12617.50 109.65 55005.65 88888.00 2011-06-21 19:38:44.500 172 12617.58 109.70 55005.65 88888.00 2011-06-21 19:38:44.625 172 12617.58 109.70 55005.65 88888.00 2011-06-21 19:38:44.750 172 12617.58 109.75 55005.65 88888.00 2011-06-21 19:38:44.875 172 12617.58 109.75 55005.65 88888.00 2011-06-21 19:38:45.000 172 12617.58 109.75 55005.65 88888.00 2011-06-21 19:38:45.125 172 12617.55 109.78 55005.60 88888.00 2011-06-21 19:38:45.250 172 12617.60 109.85 55005.65 88888.00 2011-06-21 19:38:45.375 172 12617.62 109.90 55005.65 88888.00 2011-06-21 19:38:45.500 172 12617.62 109.92 55005.65 88888.00 2011-06-21 19:38:45.625 172 12617.58 109.95 55005.62 88888.00 2011-06-21 19:38:45.750 172 12617.58 110.00 55005.65 88888.00 2011-06-21 19:38:45.875 172 12617.60 110.05 55005.65 88888.00 2011-06-21 19:38:46.000 172 12617.60 110.08 55005.65 88888.00 2011-06-21 19:38:46.125 172 12617.60 110.10 55005.65 88888.00 2011-06-21 19:38:46.250 172 12617.50 110.15 55005.68 88888.00 2011-06-21 19:38:46.375 172 12617.52 110.20 55005.62 88888.00 2011-06-21 19:38:46.500 172 12617.62 110.25 55005.62 88888.00 2011-06-21 19:38:46.625 172 12617.70 110.30 55005.62 88888.00 2011-06-21 19:38:46.750 172 12617.67 110.33 55005.60 88888.00 2011-06-21 19:38:46.875 172 12617.60 110.35 55005.62 88888.00 2011-06-21 19:38:47.000 172 12617.58 110.40 55005.62 88888.00 2011-06-21 19:38:47.125 172 12617.62 110.47 55005.65 88888.00 2011-06-21 19:38:47.250 172 12617.67 110.53 55005.65 88888.00 2011-06-21 19:38:47.375 172 12617.67 110.55 55005.62 88888.00 2011-06-21 19:38:47.500 172 12617.70 110.58 55005.62 88888.00 2011-06-21 19:38:47.625 172 12617.67 110.65 55005.62 88888.00 2011-06-21 19:38:47.750 172 12617.70 110.67 55005.62 88888.00 2011-06-21 19:38:47.875 172 12617.65 110.72 55005.62 88888.00 2011-06-21 19:38:48.000 172 12617.62 110.72 55005.60 88888.00 2011-06-21 19:38:48.125 172 12617.65 110.80 55005.65 88888.00 2011-06-21 19:38:48.250 172 12617.62 110.88 55005.65 88888.00 2011-06-21 19:38:48.375 172 12617.58 110.92 55005.62 88888.00 2011-06-21 19:38:48.500 172 12617.60 110.92 55005.60 88888.00 2011-06-21 19:38:48.625 172 12617.58 110.92 55005.62 88888.00 2011-06-21 19:38:48.750 172 12617.60 111.00 55005.65 88888.00 2011-06-21 19:38:48.875 172 12617.65 111.05 55005.65 88888.00 2011-06-21 19:38:49.000 172 12617.60 111.08 55005.65 88888.00 2011-06-21 19:38:49.125 172 12617.55 111.12 55005.65 88888.00 2011-06-21 19:38:49.250 172 12617.55 111.15 55005.55 88888.00 2011-06-21 19:38:49.375 172 12617.65 111.20 55005.57 88888.00 2011-06-21 19:38:49.500 172 12617.67 111.28 55005.68 88888.00 2011-06-21 19:38:49.625 172 12617.60 111.30 55005.65 88888.00 2011-06-21 19:38:49.750 172 12617.58 111.30 55005.65 88888.00 2011-06-21 19:38:49.875 172 12617.65 111.33 55005.62 88888.00 2011-06-21 19:38:50.000 172 12617.65 111.38 55005.60 88888.00 2011-06-21 19:38:50.125 172 12617.60 111.38 55005.62 88888.00 2011-06-21 19:38:50.250 172 12617.55 111.40 55005.65 88888.00 2011-06-21 19:38:50.375 172 12617.58 111.42 55005.60 88888.00 2011-06-21 19:38:50.500 172 12617.60 111.42 55005.62 88888.00 2011-06-21 19:38:50.625 172 12617.62 111.50 55005.62 88888.00 2011-06-21 19:38:50.750 172 12617.60 111.55 55005.65 88888.00 2011-06-21 19:38:50.875 172 12617.62 111.60 55005.62 88888.00 2011-06-21 19:38:51.000 172 12617.55 111.65 55005.62 88888.00 2011-06-21 19:38:51.125 172 12617.42 111.65 55005.60 88888.00 2011-06-21 19:38:51.250 172 12617.48 111.65 55005.60 88888.00 2011-06-21 19:38:51.375 172 12617.58 111.67 55005.57 88888.00 2011-06-21 19:38:51.500 172 12617.55 111.67 55005.57 88888.00 2011-06-21 19:38:51.625 172 12617.60 111.72 55005.55 88888.00 2011-06-21 19:38:51.750 172 12617.65 111.83 55005.57 88888.00 2011-06-21 19:38:51.875 172 12617.67 111.85 55005.60 88888.00 2011-06-21 19:38:52.000 172 12617.62 111.85 55005.57 88888.00 2011-06-21 19:38:52.125 172 12617.67 111.88 55005.60 88888.00 2011-06-21 19:38:52.250 172 12617.73 111.90 55005.57 88888.00 2011-06-21 19:38:52.375 172 12617.70 111.92 55005.60 88888.00 2011-06-21 19:38:52.500 172 12617.62 111.95 55005.57 88888.00 2011-06-21 19:38:52.625 172 12617.65 111.97 55005.57 88888.00 2011-06-21 19:38:52.750 172 12617.73 111.97 55005.57 88888.00 2011-06-21 19:38:52.875 172 12617.70 111.97 55005.57 88888.00 2011-06-21 19:38:53.000 172 12617.62 112.03 55005.62 88888.00 2011-06-21 19:38:53.125 172 12617.62 112.05 55005.62 88888.00 2011-06-21 19:38:53.250 172 12617.67 112.00 55005.62 88888.00 2011-06-21 19:38:53.375 172 12617.70 112.05 55005.60 88888.00 2011-06-21 19:38:53.500 172 12617.65 112.05 55005.60 88888.00 2011-06-21 19:38:53.625 172 12617.60 112.08 55005.57 88888.00 2011-06-21 19:38:53.750 172 12617.62 112.10 55005.60 88888.00 2011-06-21 19:38:53.875 172 12617.65 112.12 55005.60 88888.00 2011-06-21 19:38:54.000 172 12617.58 112.10 55005.60 88888.00 2011-06-21 19:38:54.125 172 12617.55 112.12 55005.60 88888.00 2011-06-21 19:38:54.250 172 12617.55 112.15 55005.60 88888.00 2011-06-21 19:38:54.375 172 12617.60 112.15 55005.62 88888.00 2011-06-21 19:38:54.500 172 12617.60 112.15 55005.60 88888.00 2011-06-21 19:38:54.625 172 12617.62 112.12 55005.60 88888.00 2011-06-21 19:38:54.750 172 12617.65 112.17 55005.57 88888.00 2011-06-21 19:38:54.875 172 12617.65 112.17 55005.60 88888.00 2011-06-21 19:38:55.000 172 12617.55 112.17 55005.57 88888.00 2011-06-21 19:38:55.125 172 12617.52 112.20 55005.60 88888.00 2011-06-21 19:38:55.250 172 12617.48 112.20 55005.60 88888.00 2011-06-21 19:38:55.375 172 12617.48 112.22 55005.62 88888.00 2011-06-21 19:38:55.500 172 12617.48 112.22 55005.62 88888.00 2011-06-21 19:38:55.625 172 12617.48 112.22 55005.62 88888.00 2011-06-21 19:38:55.750 172 12617.52 112.22 55005.60 88888.00 2011-06-21 19:38:55.875 172 12617.55 112.22 55005.62 88888.00 2011-06-21 19:38:56.000 172 12617.58 112.25 55005.60 88888.00 2011-06-21 19:38:56.125 172 12617.60 112.22 55005.62 88888.00 2011-06-21 19:38:56.250 172 12617.58 112.20 55005.60 88888.00 2011-06-21 19:38:56.375 172 12617.58 112.20 55005.62 88888.00 2011-06-21 19:38:56.500 172 12617.52 112.20 55005.62 88888.00 2011-06-21 19:38:56.625 172 12617.52 112.20 55005.62 88888.00 2011-06-21 19:38:56.750 172 12617.50 112.17 55005.60 88888.00 2011-06-21 19:38:56.875 172 12617.58 112.20 55005.62 88888.00 2011-06-21 19:38:57.000 172 12617.55 112.20 55005.60 88888.00 2011-06-21 19:38:57.125 172 12617.50 112.15 55005.60 88888.00 2011-06-21 19:38:57.250 172 12617.48 112.10 55005.60 88888.00 2011-06-21 19:38:57.375 172 12617.45 112.10 55005.60 88888.00 2011-06-21 19:38:57.500 172 12617.42 112.10 55005.65 88888.00 2011-06-21 19:38:57.625 172 12617.50 112.10 55005.62 88888.00 2011-06-21 19:38:57.750 172 12617.55 112.08 55005.65 88888.00 2011-06-21 19:38:57.875 172 12617.52 112.08 55005.65 88888.00 2011-06-21 19:38:58.000 172 12617.42 112.05 55005.62 88888.00 2011-06-21 19:38:58.125 172 12617.42 112.08 55005.65 88888.00 2011-06-21 19:38:58.250 172 12617.42 112.05 55005.65 88888.00 2011-06-21 19:38:58.375 172 12617.42 111.97 55005.62 88888.00 2011-06-21 19:38:58.500 172 12617.45 111.92 55005.62 88888.00 2011-06-21 19:38:58.625 172 12617.40 111.97 55005.65 88888.00 2011-06-21 19:38:58.750 172 12617.38 111.97 55005.65 88888.00 2011-06-21 19:38:58.875 172 12617.33 111.92 55005.68 88888.00 2011-06-21 19:38:59.000 172 12617.33 111.90 55005.65 88888.00 2011-06-21 19:38:59.125 172 12617.38 111.90 55005.68 88888.00 2011-06-21 19:38:59.250 172 12617.30 111.88 55005.68 88888.00 2011-06-21 19:38:59.375 172 12617.33 111.83 55005.70 88888.00 2011-06-21 19:38:59.500 172 12617.33 111.85 55005.68 88888.00 2011-06-21 19:38:59.625 172 12617.33 111.83 55005.70 88888.00 2011-06-21 19:38:59.750 172 12617.30 111.80 55005.70 88888.00 2011-06-21 19:38:59.875 172 12617.25 111.78 55005.72 88888.00 2011-06-21 19:39:00.000 172 12617.20 111.75 55005.70 88888.00 2011-06-21 19:39:00.125 172 12617.20 111.70 55005.68 88888.00 2011-06-21 19:39:00.250 172 12617.17 111.65 55005.68 88888.00 2011-06-21 19:39:00.375 172 12617.23 111.65 55005.68 88888.00 2011-06-21 19:39:00.500 172 12617.20 111.62 55005.70 88888.00 2011-06-21 19:39:00.625 172 12617.15 111.62 55005.70 88888.00 2011-06-21 19:39:00.750 172 12617.15 111.55 55005.70 88888.00 2011-06-21 19:39:00.875 172 12617.15 111.50 55005.72 88888.00 2011-06-21 19:39:01.000 172 12617.17 111.47 55005.70 88888.00 2011-06-21 19:39:01.125 172 12617.17 111.50 55005.72 88888.00 2011-06-21 19:39:01.250 172 12617.15 111.45 55005.75 88888.00 2011-06-21 19:39:01.375 172 12617.17 111.42 55005.75 88888.00 2011-06-21 19:39:01.500 172 12617.17 111.40 55005.72 88888.00 2011-06-21 19:39:01.625 172 12617.23 111.40 55005.75 88888.00 2011-06-21 19:39:01.750 172 12617.17 111.33 55005.78 88888.00 2011-06-21 19:39:01.875 172 12617.08 111.30 55005.75 88888.00 2011-06-21 19:39:02.000 172 12617.02 111.28 55005.75 88888.00 2011-06-21 19:39:02.125 172 12617.05 111.22 55005.75 88888.00 2011-06-21 19:39:02.250 172 12617.02 111.15 55005.75 88888.00 2011-06-21 19:39:02.375 172 12617.08 111.15 55005.72 88888.00 2011-06-21 19:39:02.500 172 12617.05 111.12 55005.78 88888.00 2011-06-21 19:39:02.625 172 12617.02 111.10 55005.78 88888.00 2011-06-21 19:39:02.750 172 12617.02 111.08 55005.78 88888.00 2011-06-21 19:39:02.875 172 12617.05 111.03 55005.80 88888.00 2011-06-21 19:39:03.000 172 12617.02 111.00 55005.78 88888.00 2011-06-21 19:39:03.125 172 12616.98 110.92 55005.78 88888.00 2011-06-21 19:39:03.250 172 12616.92 110.85 55005.75 88888.00 2011-06-21 19:39:03.375 172 12616.98 110.85 55005.75 88888.00 2011-06-21 19:39:03.500 172 12616.98 110.83 55005.78 88888.00 2011-06-21 19:39:03.625 172 12616.92 110.80 55005.80 88888.00 2011-06-21 19:39:03.750 172 12616.88 110.70 55005.82 88888.00 2011-06-21 19:39:03.875 172 12616.90 110.67 55005.78 88888.00 2011-06-21 19:39:04.000 172 12616.88 110.65 55005.80 88888.00 2011-06-21 19:39:04.125 172 12616.90 110.60 55005.80 88888.00 2011-06-21 19:39:04.250 172 12616.92 110.53 55005.78 88888.00 2011-06-21 19:39:04.375 172 12616.90 110.55 55005.80 88888.00 2011-06-21 19:39:04.500 172 12616.88 110.55 55005.85 88888.00 2011-06-21 19:39:04.625 172 12616.88 110.50 55005.82 88888.00 2011-06-21 19:39:04.750 172 12616.83 110.42 55005.82 88888.00 2011-06-21 19:39:04.875 172 12616.83 110.38 55005.82 88888.00 2011-06-21 19:39:05.000 172 12616.83 110.30 55005.80 88888.00 2011-06-21 19:39:05.125 172 12616.83 110.28 55005.80 88888.00 2011-06-21 19:39:05.250 172 12616.80 110.33 55005.88 88888.00 2011-06-21 19:39:05.375 172 12616.77 110.30 55005.90 88888.00 2011-06-21 19:39:05.500 172 12616.73 110.25 55005.88 88888.00 2011-06-21 19:39:05.625 172 12616.75 110.17 55005.88 88888.00 2011-06-21 19:39:05.750 172 12616.75 110.17 55005.88 88888.00 2011-06-21 19:39:05.875 172 12616.75 110.15 55005.90 88888.00 2011-06-21 19:39:06.000 172 12616.70 110.08 55005.88 88888.00 2011-06-21 19:39:06.125 172 12616.65 110.00 55005.85 88888.00 2011-06-21 19:39:06.250 172 12616.60 109.97 55005.88 88888.00 2011-06-21 19:39:06.375 172 12616.65 110.00 55005.88 88888.00 2011-06-21 19:39:06.500 172 12616.65 109.95 55005.93 88888.00 2011-06-21 19:39:06.625 172 12616.65 109.90 55005.90 88888.00 2011-06-21 19:39:06.750 172 12616.62 109.83 55005.88 88888.00 2011-06-21 19:39:06.875 172 12616.65 109.83 55005.85 88888.00 2011-06-21 19:39:07.000 172 12616.62 109.80 55005.90 88888.00 2011-06-21 19:39:07.125 172 12616.60 109.72 55005.88 88888.00 2011-06-21 19:39:07.250 172 12616.55 109.62 55005.85 88888.00 2011-06-21 19:39:07.375 172 12616.58 109.65 55005.88 88888.00 2011-06-21 19:39:07.500 172 12616.58 109.67 55005.93 88888.00 2011-06-21 19:39:07.625 172 12616.62 109.62 55005.93 88888.00 2011-06-21 19:39:07.750 172 12616.55 109.55 55005.93 88888.00 2011-06-21 19:39:07.875 172 12616.50 109.55 55005.93 88888.00 2011-06-21 19:39:08.000 172 12616.58 109.55 55005.97 88888.00 2011-06-21 19:39:08.125 172 12616.55 109.53 55005.97 88888.00 2011-06-21 19:39:08.250 172 12616.45 109.42 55005.93 88888.00 2011-06-21 19:39:08.375 172 12616.42 109.40 55005.93 88888.00 2011-06-21 19:39:08.500 172 12616.42 109.40 55005.97 88888.00 2011-06-21 19:39:08.625 172 12616.45 109.40 55005.97 88888.00 2011-06-21 19:39:08.750 172 12616.42 109.38 55005.95 88888.00 2011-06-21 19:39:08.875 172 12616.42 109.35 55005.95 88888.00 2011-06-21 19:39:09.000 172 12616.35 109.30 55005.93 88888.00 2011-06-21 19:39:09.125 172 12616.42 109.30 55005.93 88888.00 2011-06-21 19:39:09.250 172 12616.50 109.22 55005.97 88888.00 2011-06-21 19:39:09.375 172 12616.55 109.22 55005.97 88888.00 2011-06-21 19:39:09.500 172 12616.48 109.20 55005.95 88888.00 2011-06-21 19:39:09.625 172 12616.48 109.17 55006.00 88888.00 2011-06-21 19:39:09.750 172 12616.45 109.17 55005.97 88888.00 2011-06-21 19:39:09.875 172 12616.50 109.12 55005.97 88888.00 2011-06-21 19:39:10.000 172 12616.48 109.08 55005.95 88888.00 2011-06-21 19:39:10.125 172 12616.48 109.05 55005.95 88888.00 2011-06-21 19:39:10.250 172 12616.45 109.05 55005.95 88888.00 2011-06-21 19:39:10.375 172 12616.40 109.05 55005.97 88888.00 2011-06-21 19:39:10.500 172 12616.30 109.03 55005.97 88888.00 2011-06-21 19:39:10.625 172 12616.35 108.97 55005.97 88888.00 2011-06-21 19:39:10.750 172 12616.38 108.95 55005.97 88888.00 2011-06-21 19:39:10.875 172 12616.40 108.95 55006.00 88888.00 2011-06-21 19:39:11.000 172 12616.40 108.97 55006.03 88888.00 2011-06-21 19:39:11.125 172 12616.42 108.95 55006.03 88888.00 2011-06-21 19:39:11.250 172 12616.38 108.90 55006.00 88888.00 2011-06-21 19:39:11.375 172 12616.35 108.90 55006.00 88888.00 2011-06-21 19:39:11.500 172 12616.33 108.90 55006.03 88888.00 2011-06-21 19:39:11.625 172 12616.27 108.90 55006.05 88888.00 2011-06-21 19:39:11.750 172 12616.33 108.85 55006.03 88888.00 2011-06-21 19:39:11.875 172 12616.42 108.85 55006.05 88888.00 2011-06-21 19:39:12.000 172 12616.40 108.85 55006.05 88888.00 2011-06-21 19:39:12.125 172 12616.33 108.88 55006.05 88888.00 2011-06-21 19:39:12.250 172 12616.27 108.90 55006.07 88888.00 2011-06-21 19:39:12.375 172 12616.38 108.90 55006.10 88888.00 2011-06-21 19:39:12.500 172 12616.42 108.88 55006.07 88888.00 2011-06-21 19:39:12.625 172 12616.40 108.85 55006.07 88888.00 2011-06-21 19:39:12.750 172 12616.33 108.85 55006.07 88888.00 2011-06-21 19:39:12.875 172 12616.27 108.85 55006.10 88888.00 2011-06-21 19:39:13.000 172 12616.30 108.85 55006.10 88888.00 2011-06-21 19:39:13.125 172 12616.30 108.83 55006.10 88888.00 2011-06-21 19:39:13.250 172 12616.25 108.80 55006.10 88888.00 2011-06-21 19:39:13.375 172 12616.20 108.83 55006.07 88888.00 2011-06-21 19:39:13.500 172 12616.15 108.83 55006.05 88888.00 2011-06-21 19:39:13.625 172 12616.17 108.83 55006.10 88888.00 2011-06-21 19:39:13.750 172 12616.17 108.85 55006.12 88888.00 2011-06-21 19:39:13.875 172 12616.20 108.85 55006.12 88888.00 2011-06-21 19:39:14.000 172 12616.20 108.83 55006.12 88888.00 2011-06-21 19:39:14.125 172 12616.15 108.80 55006.07 88888.00 2011-06-21 19:39:14.250 172 12616.10 108.83 55006.07 88888.00 2011-06-21 19:39:14.375 172 12616.12 108.85 55006.05 88888.00 2011-06-21 19:39:14.500 172 12616.15 108.85 55006.07 88888.00 2011-06-21 19:39:14.625 172 12616.15 108.90 55006.12 88888.00 2011-06-21 19:39:14.750 172 12616.20 108.90 55006.12 88888.00 2011-06-21 19:39:14.875 172 12616.27 108.85 55006.07 88888.00 2011-06-21 19:39:15.000 172 12616.25 108.88 55006.10 88888.00 2011-06-21 19:39:15.125 172 12616.17 108.88 55006.07 88888.00 2011-06-21 19:39:15.250 172 12616.10 108.85 55006.07 88888.00 2011-06-21 19:39:15.375 172 12616.15 108.85 55006.07 88888.00 2011-06-21 19:39:15.500 172 12616.17 108.85 55006.05 88888.00 2011-06-21 19:39:15.625 172 12616.17 108.85 55006.05 88888.00 2011-06-21 19:39:15.750 172 12616.23 108.88 55006.12 88888.00 2011-06-21 19:39:15.875 172 12616.27 108.90 55006.12 88888.00 2011-06-21 19:39:16.000 172 12616.30 108.90 55006.12 88888.00 2011-06-21 19:39:16.125 172 12616.27 108.90 55006.12 88888.00 2011-06-21 19:39:16.250 172 12616.23 108.97 55006.15 88888.00 2011-06-21 19:39:16.375 172 12616.20 108.95 55006.15 88888.00 2011-06-21 19:39:16.500 172 12616.15 108.95 55006.12 88888.00 2011-06-21 19:39:16.625 172 12616.17 108.95 55006.12 88888.00 2011-06-21 19:39:16.750 172 12616.20 108.97 55006.15 88888.00 2011-06-21 19:39:16.875 172 12616.20 108.95 55006.15 88888.00 2011-06-21 19:39:17.000 172 12616.20 108.95 55006.12 88888.00 2011-06-21 19:39:17.125 172 12616.15 108.97 55006.10 88888.00 2011-06-21 19:39:17.250 172 12616.12 108.97 55006.15 88888.00 2011-06-21 19:39:17.375 172 12616.17 109.00 55006.18 88888.00 2011-06-21 19:39:17.500 172 12616.20 109.03 55006.20 88888.00 2011-06-21 19:39:17.625 172 12616.25 109.08 55006.20 88888.00 2011-06-21 19:39:17.750 172 12616.25 109.12 55006.20 88888.00 2011-06-21 19:39:17.875 172 12616.27 109.10 55006.20 88888.00 2011-06-21 19:39:18.000 172 12616.27 109.08 55006.20 88888.00 2011-06-21 19:39:18.125 172 12616.27 109.10 55006.18 88888.00 2011-06-21 19:39:18.250 172 12616.20 109.12 55006.18 88888.00 2011-06-21 19:39:18.375 172 12616.23 109.15 55006.22 88888.00 2011-06-21 19:39:18.500 172 12616.25 109.20 55006.25 88888.00 2011-06-21 19:39:18.625 172 12616.27 109.20 55006.25 88888.00 2011-06-21 19:39:18.750 172 12616.23 109.15 55006.20 88888.00 2011-06-21 19:39:18.875 172 12616.23 109.15 55006.20 88888.00 2011-06-21 19:39:19.000 172 12616.17 109.20 55006.18 88888.00 2011-06-21 19:39:19.125 172 12616.23 109.25 55006.22 88888.00 2011-06-21 19:39:19.250 172 12616.27 109.25 55006.22 88888.00 2011-06-21 19:39:19.375 172 12616.25 109.20 55006.20 88888.00 2011-06-21 19:39:19.500 172 12616.20 109.22 55006.18 88888.00 2011-06-21 19:39:19.625 172 12616.20 109.22 55006.18 88888.00 2011-06-21 19:39:19.750 172 12616.23 109.25 55006.20 88888.00 2011-06-21 19:39:19.875 172 12616.23 109.25 55006.20 88888.00 2011-06-21 19:39:20.000 172 12616.27 109.30 55006.20 88888.00 2011-06-21 19:39:20.125 172 12616.23 109.35 55006.20 88888.00 2011-06-21 19:39:20.250 172 12616.17 109.33 55006.20 88888.00 2011-06-21 19:39:20.375 172 12616.23 109.35 55006.20 88888.00 2011-06-21 19:39:20.500 172 12616.27 109.35 55006.18 88888.00 2011-06-21 19:39:20.625 172 12616.23 109.35 55006.22 88888.00 2011-06-21 19:39:20.750 172 12616.20 109.33 55006.20 88888.00 2011-06-21 19:39:20.875 172 12616.30 109.40 55006.25 88888.00 2011-06-21 19:39:21.000 172 12616.33 109.42 55006.22 88888.00 2011-06-21 19:39:21.125 172 12616.33 109.40 55006.25 88888.00 2011-06-21 19:39:21.250 172 12616.33 109.42 55006.22 88888.00 2011-06-21 19:39:21.375 172 12616.33 109.45 55006.22 88888.00 2011-06-21 19:39:21.500 172 12616.27 109.45 55006.22 88888.00 2011-06-21 19:39:21.625 172 12616.30 109.47 55006.22 88888.00 2011-06-21 19:39:21.750 172 12616.35 109.53 55006.25 88888.00 2011-06-21 19:39:21.875 172 12616.38 109.53 55006.22 88888.00 2011-06-21 19:39:22.000 172 12616.35 109.53 55006.20 88888.00 2011-06-21 19:39:22.125 172 12616.40 109.55 55006.25 88888.00 2011-06-21 19:39:22.250 172 12616.40 109.55 55006.22 88888.00 2011-06-21 19:39:22.375 172 12616.42 109.55 55006.22 88888.00 2011-06-21 19:39:22.500 172 12616.45 109.60 55006.25 88888.00 2011-06-21 19:39:22.625 172 12616.42 109.60 55006.25 88888.00 2011-06-21 19:39:22.750 172 12616.42 109.62 55006.25 88888.00 2011-06-21 19:39:22.875 172 12616.40 109.62 55006.25 88888.00 2011-06-21 19:39:23.000 172 12616.42 109.60 55006.25 88888.00 2011-06-21 19:39:23.125 172 12616.45 109.62 55006.28 88888.00 2011-06-21 19:39:23.250 172 12616.48 109.67 55006.28 88888.00 2011-06-21 19:39:23.375 172 12616.50 109.62 55006.28 88888.00 2011-06-21 19:39:23.500 172 12616.48 109.65 55006.28 88888.00 2011-06-21 19:39:23.625 172 12616.50 109.72 55006.32 88888.00 2011-06-21 19:39:23.750 172 12616.55 109.75 55006.32 88888.00 2011-06-21 19:39:23.875 172 12616.58 109.72 55006.32 88888.00 2011-06-21 19:39:24.000 172 12616.48 109.72 55006.30 88888.00 2011-06-21 19:39:24.125 172 12616.48 109.75 55006.32 88888.00 2011-06-21 19:39:24.250 172 12616.42 109.78 55006.30 88888.00 2011-06-21 19:39:24.375 172 12616.48 109.78 55006.28 88888.00 2011-06-21 19:39:24.500 172 12616.50 109.78 55006.25 88888.00 2011-06-21 19:39:24.625 172 12616.55 109.78 55006.28 88888.00 2011-06-21 19:39:24.750 172 12616.58 109.85 55006.30 88888.00 2011-06-21 19:39:24.875 172 12616.60 109.83 55006.30 88888.00 2011-06-21 19:39:25.000 172 12616.65 109.88 55006.30 88888.00 2011-06-21 19:39:25.125 172 12616.62 109.88 55006.30 88888.00 2011-06-21 19:39:25.250 172 12616.58 109.83 55006.25 88888.00 2011-06-21 19:39:25.375 172 12616.58 109.80 55006.25 88888.00 2011-06-21 19:39:25.500 172 12616.58 109.83 55006.25 88888.00 2011-06-21 19:39:25.625 172 12616.62 109.85 55006.30 88888.00 2011-06-21 19:39:25.750 172 12616.65 109.85 55006.30 88888.00 2011-06-21 19:39:25.875 172 12616.65 109.88 55006.28 88888.00 2011-06-21 19:39:26.000 172 12616.67 109.85 55006.22 88888.00 2011-06-21 19:39:26.125 172 12616.70 109.90 55006.25 88888.00 2011-06-21 19:39:26.250 172 12616.70 109.90 55006.28 88888.00 2011-06-21 19:39:26.375 172 12616.70 109.95 55006.28 88888.00 2011-06-21 19:39:26.500 172 12616.67 109.92 55006.28 88888.00 2011-06-21 19:39:26.625 172 12616.65 109.92 55006.30 88888.00 2011-06-21 19:39:26.750 172 12616.60 109.90 55006.28 88888.00 2011-06-21 19:39:26.875 172 12616.67 109.92 55006.30 88888.00 2011-06-21 19:39:27.000 172 12616.75 109.90 55006.28 88888.00 2011-06-21 19:39:27.125 172 12616.77 109.90 55006.28 88888.00 2011-06-21 19:39:27.250 172 12616.73 109.85 55006.25 88888.00 2011-06-21 19:39:27.375 172 12616.73 109.85 55006.22 88888.00 2011-06-21 19:39:27.500 172 12616.77 109.90 55006.22 88888.00 2011-06-21 19:39:27.625 172 12616.83 109.92 55006.25 88888.00 2011-06-21 19:39:27.750 172 12616.85 109.90 55006.25 88888.00 2011-06-21 19:39:27.875 172 12616.83 109.88 55006.22 88888.00 2011-06-21 19:39:28.000 172 12616.83 109.85 55006.22 88888.00 2011-06-21 19:39:28.125 172 12616.83 109.88 55006.22 88888.00 2011-06-21 19:39:28.250 172 12616.77 109.88 55006.22 88888.00 2011-06-21 19:39:28.375 172 12616.80 109.85 55006.20 88888.00 2011-06-21 19:39:28.500 172 12616.83 109.92 55006.25 88888.00 2011-06-21 19:39:28.625 172 12616.85 109.90 55006.22 88888.00 2011-06-21 19:39:28.750 172 12616.92 109.92 55006.25 88888.00 2011-06-21 19:39:28.875 172 12616.95 109.95 55006.25 88888.00 2011-06-21 19:39:29.000 172 12616.90 109.92 55006.25 88888.00 2011-06-21 19:39:29.125 172 12616.85 109.90 55006.22 88888.00 2011-06-21 19:39:29.250 172 12616.80 109.85 55006.28 88888.00 2011-06-21 19:39:29.375 172 12616.77 109.90 55006.22 88888.00 2011-06-21 19:39:29.500 172 12616.83 109.90 55006.25 88888.00 2011-06-21 19:39:29.625 172 12616.90 109.88 55006.25 88888.00 2011-06-21 19:39:29.750 172 12616.90 109.85 55006.25 88888.00 2011-06-21 19:39:29.875 172 12616.92 109.85 55006.25 88888.00 2011-06-21 19:39:30.000 172 12616.88 109.88 55006.25 88888.00 2011-06-21 19:39:30.125 172 12616.98 109.92 55006.28 88888.00 2011-06-21 19:39:30.250 172 12617.02 109.88 55006.28 88888.00 2011-06-21 19:39:30.375 172 12617.00 109.83 55006.25 88888.00 2011-06-21 19:39:30.500 172 12616.98 109.85 55006.28 88888.00 2011-06-21 19:39:30.625 172 12616.98 109.83 55006.28 88888.00 2011-06-21 19:39:30.750 172 12616.95 109.80 55006.25 88888.00 2011-06-21 19:39:30.875 172 12616.98 109.78 55006.25 88888.00 2011-06-21 19:39:31.000 172 12617.05 109.75 55006.22 88888.00 2011-06-21 19:39:31.125 172 12617.05 109.75 55006.28 88888.00 2011-06-21 19:39:31.250 172 12616.98 109.70 55006.25 88888.00 2011-06-21 19:39:31.375 172 12617.00 109.70 55006.25 88888.00 2011-06-21 19:39:31.500 172 12617.05 109.70 55006.28 88888.00 2011-06-21 19:39:31.625 172 12617.00 109.72 55006.25 88888.00 2011-06-21 19:39:31.750 172 12617.00 109.65 55006.22 88888.00 2011-06-21 19:39:31.875 172 12616.95 109.58 55006.25 88888.00 2011-06-21 19:39:32.000 172 12616.92 109.58 55006.22 88888.00 2011-06-21 19:39:32.125 172 12616.90 109.55 55006.22 88888.00 2011-06-21 19:39:32.250 172 12616.92 109.55 55006.25 88888.00 2011-06-21 19:39:32.375 172 12616.98 109.53 55006.20 88888.00 2011-06-21 19:39:32.500 172 12617.02 109.53 55006.22 88888.00 2011-06-21 19:39:32.625 172 12617.08 109.55 55006.25 88888.00 2011-06-21 19:39:32.750 172 12617.08 109.53 55006.22 88888.00 2011-06-21 19:39:32.875 172 12617.10 109.47 55006.20 88888.00 2011-06-21 19:39:33.000 172 12617.17 109.42 55006.18 88888.00 2011-06-21 19:39:33.125 172 12617.12 109.42 55006.18 88888.00 2011-06-21 19:39:33.250 172 12617.02 109.35 55006.20 88888.00 2011-06-21 19:39:33.375 172 12616.98 109.30 55006.20 88888.00 2011-06-21 19:39:33.500 172 12616.98 109.30 55006.20 88888.00 2011-06-21 19:39:33.625 172 12616.98 109.30 55006.18 88888.00 2011-06-21 19:39:33.750 172 12616.95 109.28 55006.22 88888.00 2011-06-21 19:39:33.875 172 12616.95 109.28 55006.22 88888.00 2011-06-21 19:39:34.000 172 12616.98 109.25 55006.22 88888.00 2011-06-21 19:39:34.125 172 12617.02 109.22 55006.22 88888.00 2011-06-21 19:39:34.250 172 12616.95 109.17 55006.22 88888.00 2011-06-21 19:39:34.375 172 12616.95 109.17 55006.22 88888.00 2011-06-21 19:39:34.500 172 12616.92 109.12 55006.20 88888.00 2011-06-21 19:39:34.625 172 12616.98 109.05 55006.20 88888.00 2011-06-21 19:39:34.750 172 12617.02 109.05 55006.20 88888.00 2011-06-21 19:39:34.875 172 12616.95 109.03 55006.20 88888.00 2011-06-21 19:39:35.000 172 12616.98 109.00 55006.22 88888.00 2011-06-21 19:39:35.125 172 12616.98 108.97 55006.25 88888.00 2011-06-21 19:39:35.250 172 12616.95 108.92 55006.28 88888.00 2011-06-21 19:39:35.375 172 12616.95 108.85 55006.25 88888.00 2011-06-21 19:39:35.500 172 12616.98 108.85 55006.25 88888.00 2011-06-21 19:39:35.625 172 12616.90 108.83 55006.25 88888.00 2011-06-21 19:39:35.750 172 12616.88 108.78 55006.22 88888.00 2011-06-21 19:39:35.875 172 12616.85 108.75 55006.25 88888.00 2011-06-21 19:39:36.000 172 12616.85 108.72 55006.25 88888.00 2011-06-21 19:39:36.125 172 12616.88 108.67 55006.28 88888.00 2011-06-21 19:39:36.250 172 12616.90 108.67 55006.30 88888.00 2011-06-21 19:39:36.375 172 12616.95 108.65 55006.28 88888.00 2011-06-21 19:39:36.500 172 12616.98 108.60 55006.25 88888.00 2011-06-21 19:39:36.625 172 12616.90 108.55 55006.28 88888.00 2011-06-21 19:39:36.750 172 12616.88 108.50 55006.30 88888.00 2011-06-21 19:39:36.875 172 12616.88 108.50 55006.28 88888.00 2011-06-21 19:39:37.000 172 12616.92 108.45 55006.25 88888.00 2011-06-21 19:39:37.125 172 12616.92 108.42 55006.25 88888.00 2011-06-21 19:39:37.250 172 12616.85 108.40 55006.25 88888.00 2011-06-21 19:39:37.375 172 12616.83 108.35 55006.25 88888.00 2011-06-21 19:39:37.500 172 12616.83 108.30 55006.25 88888.00 2011-06-21 19:39:37.625 172 12616.77 108.22 55006.22 88888.00 2011-06-21 19:39:37.750 172 12616.77 108.22 55006.25 88888.00 2011-06-21 19:39:37.875 172 12616.80 108.20 55006.22 88888.00 2011-06-21 19:39:38.000 172 12616.80 108.12 55006.22 88888.00 2011-06-21 19:39:38.125 172 12616.80 108.10 55006.25 88888.00 2011-06-21 19:39:38.250 172 12616.77 108.10 55006.28 88888.00 2011-06-21 19:39:38.375 172 12616.75 108.08 55006.28 88888.00 2011-06-21 19:39:38.500 172 12616.77 108.03 55006.28 88888.00 2011-06-21 19:39:38.625 172 12616.83 107.97 55006.25 88888.00 2011-06-21 19:39:38.750 172 12616.83 107.95 55006.28 88888.00 2011-06-21 19:39:38.875 172 12616.83 107.95 55006.28 88888.00 2011-06-21 19:39:39.000 172 12616.80 107.90 55006.25 88888.00 2011-06-21 19:39:39.125 172 12616.77 107.88 55006.28 88888.00 2011-06-21 19:39:39.250 172 12616.75 107.78 55006.25 88888.00 2011-06-21 19:39:39.375 172 12616.75 107.75 55006.25 88888.00 2011-06-21 19:39:39.500 172 12616.75 107.72 55006.25 88888.00 2011-06-21 19:39:39.625 172 12616.77 107.75 55006.28 88888.00 2011-06-21 19:39:39.750 172 12616.80 107.75 55006.28 88888.00 2011-06-21 19:39:39.875 172 12616.83 107.72 55006.28 88888.00 2011-06-21 19:39:40.000 172 12616.77 107.62 55006.25 88888.00 2011-06-21 19:39:40.125 172 12616.73 107.58 55006.25 88888.00 2011-06-21 19:39:40.250 172 12616.75 107.53 55006.25 88888.00 2011-06-21 19:39:40.375 172 12616.83 107.58 55006.25 88888.00 2011-06-21 19:39:40.500 172 12616.83 107.55 55006.25 88888.00 2011-06-21 19:39:40.625 172 12616.77 107.47 55006.28 88888.00 2011-06-21 19:39:40.750 172 12616.75 107.47 55006.25 88888.00 2011-06-21 19:39:40.875 172 12616.75 107.45 55006.28 88888.00 2011-06-21 19:39:41.000 172 12616.73 107.40 55006.25 88888.00 2011-06-21 19:39:41.125 172 12616.73 107.42 55006.30 88888.00 2011-06-21 19:39:41.250 172 12616.70 107.42 55006.30 88888.00 2011-06-21 19:39:41.375 172 12616.73 107.42 55006.30 88888.00 2011-06-21 19:39:41.500 172 12616.73 107.45 55006.30 88888.00 2011-06-21 19:39:41.625 172 12616.67 107.38 55006.28 88888.00 2011-06-21 19:39:41.750 172 12616.67 107.35 55006.28 88888.00 2011-06-21 19:39:41.875 172 12616.73 107.35 55006.28 88888.00 2011-06-21 19:39:42.000 172 12616.67 107.30 55006.28 88888.00 2011-06-21 19:39:42.125 172 12616.67 107.25 55006.28 88888.00 2011-06-21 19:39:42.250 172 12616.67 107.25 55006.30 88888.00 2011-06-21 19:39:42.375 172 12616.70 107.25 55006.30 88888.00 2011-06-21 19:39:42.500 172 12616.70 107.25 55006.32 88888.00 2011-06-21 19:39:42.625 172 12616.67 107.20 55006.30 88888.00 2011-06-21 19:39:42.750 172 12616.65 107.17 55006.25 88888.00 2011-06-21 19:39:42.875 172 12616.58 107.17 55006.28 88888.00 2011-06-21 19:39:43.000 172 12616.55 107.17 55006.28 88888.00 2011-06-21 19:39:43.125 172 12616.55 107.17 55006.28 88888.00 2011-06-21 19:39:43.250 172 12616.60 107.15 55006.28 88888.00 2011-06-21 19:39:43.375 172 12616.67 107.17 55006.30 88888.00 2011-06-21 19:39:43.500 172 12616.65 107.15 55006.28 88888.00 2011-06-21 19:39:43.625 172 12616.62 107.15 55006.30 88888.00 2011-06-21 19:39:43.750 172 12616.55 107.17 55006.30 88888.00 2011-06-21 19:39:43.875 172 12616.50 107.17 55006.30 88888.00 2011-06-21 19:39:44.000 172 12616.50 107.17 55006.30 88888.00 2011-06-21 19:39:44.125 172 12616.45 107.15 55006.30 88888.00 2011-06-21 19:39:44.250 172 12616.48 107.12 55006.28 88888.00 2011-06-21 19:39:44.375 172 12616.50 107.15 55006.30 88888.00 2011-06-21 19:39:44.500 172 12616.52 107.12 55006.30 88888.00 2011-06-21 19:39:44.625 172 12616.45 107.12 55006.28 88888.00 2011-06-21 19:39:44.750 172 12616.40 107.15 55006.32 88888.00 2011-06-21 19:39:44.875 172 12616.42 107.10 55006.25 88888.00 2011-06-21 19:39:45.000 172 12616.42 107.10 55006.22 88888.00 2011-06-21 19:39:45.125 172 12616.38 107.08 55006.22 88888.00 2011-06-21 19:39:45.250 172 12616.35 107.10 55006.25 88888.00 2011-06-21 19:39:45.375 172 12616.40 107.12 55006.28 88888.00 2011-06-21 19:39:45.500 172 12616.35 107.12 55006.28 88888.00 2011-06-21 19:39:45.625 172 12616.33 107.15 55006.25 88888.00 2011-06-21 19:39:45.750 172 12616.35 107.15 55006.25 88888.00 2011-06-21 19:39:45.875 172 12616.33 107.10 55006.22 88888.00 2011-06-21 19:39:46.000 172 12616.33 107.10 55006.25 88888.00 2011-06-21 19:39:46.125 172 12616.38 107.12 55006.28 88888.00 2011-06-21 19:39:46.250 172 12616.35 107.15 55006.25 88888.00 2011-06-21 19:39:46.375 172 12616.35 107.12 55006.25 88888.00 2011-06-21 19:39:46.500 172 12616.33 107.15 55006.28 88888.00 2011-06-21 19:39:46.625 172 12616.33 107.15 55006.32 88888.00 2011-06-21 19:39:46.750 172 12616.30 107.17 55006.32 88888.00 2011-06-21 19:39:46.875 172 12616.30 107.20 55006.28 88888.00 2011-06-21 19:39:47.000 172 12616.33 107.20 55006.28 88888.00 2011-06-21 19:39:47.125 172 12616.35 107.25 55006.32 88888.00 2011-06-21 19:39:47.250 172 12616.30 107.25 55006.32 88888.00 2011-06-21 19:39:47.375 172 12616.27 107.22 55006.32 88888.00 2011-06-21 19:39:47.500 172 12616.25 107.28 55006.30 88888.00 2011-06-21 19:39:47.625 172 12616.23 107.30 55006.30 88888.00 2011-06-21 19:39:47.750 172 12616.20 107.33 55006.30 88888.00 2011-06-21 19:39:47.875 172 12616.20 107.30 55006.30 88888.00 2011-06-21 19:39:48.000 172 12616.17 107.28 55006.32 88888.00 2011-06-21 19:39:48.125 172 12616.17 107.30 55006.30 88888.00 2011-06-21 19:39:48.250 172 12616.20 107.30 55006.30 88888.00 2011-06-21 19:39:48.375 172 12616.20 107.30 55006.28 88888.00 2011-06-21 19:39:48.500 172 12616.20 107.35 55006.28 88888.00 2011-06-21 19:39:48.625 172 12616.20 107.40 55006.30 88888.00 2011-06-21 19:39:48.750 172 12616.12 107.40 55006.30 88888.00 2011-06-21 19:39:48.875 172 12616.08 107.40 55006.30 88888.00 2011-06-21 19:39:49.000 172 12616.02 107.42 55006.32 88888.00 2011-06-21 19:39:49.125 172 12616.02 107.40 55006.30 88888.00 2011-06-21 19:39:49.250 172 12616.08 107.40 55006.32 88888.00 2011-06-21 19:39:49.375 172 12616.12 107.45 55006.32 88888.00 2011-06-21 19:39:49.500 172 12616.02 107.47 55006.30 88888.00 2011-06-21 19:39:49.625 172 12616.02 107.50 55006.30 88888.00 2011-06-21 19:39:49.750 172 12616.05 107.55 55006.30 88888.00 2011-06-21 19:39:49.875 172 12615.95 107.53 55006.30 88888.00 2011-06-21 19:39:50.000 172 12615.92 107.50 55006.28 88888.00 2011-06-21 19:39:50.125 172 12615.95 107.55 55006.30 88888.00 2011-06-21 19:39:50.250 172 12615.92 107.55 55006.30 88888.00 2011-06-21 19:39:50.375 172 12615.92 107.55 55006.30 88888.00 2011-06-21 19:39:50.500 172 12615.95 107.60 55006.30 88888.00 2011-06-21 19:39:50.625 172 12615.92 107.62 55006.30 88888.00 2011-06-21 19:39:50.750 172 12615.90 107.67 55006.28 88888.00 2011-06-21 19:39:50.875 172 12615.85 107.67 55006.30 88888.00 2011-06-21 19:39:51.000 172 12615.85 107.67 55006.30 88888.00 2011-06-21 19:39:51.125 172 12615.88 107.72 55006.28 88888.00 2011-06-21 19:39:51.250 172 12615.85 107.75 55006.28 88888.00 2011-06-21 19:39:51.375 172 12615.85 107.78 55006.30 88888.00 2011-06-21 19:39:51.500 172 12615.77 107.78 55006.28 88888.00 2011-06-21 19:39:51.625 172 12615.73 107.78 55006.28 88888.00 2011-06-21 19:39:51.750 172 12615.77 107.78 55006.30 88888.00 2011-06-21 19:39:51.875 172 12615.80 107.80 55006.35 88888.00 2011-06-21 19:39:52.000 172 12615.83 107.85 55006.35 88888.00 2011-06-21 19:39:52.125 172 12615.83 107.83 55006.35 88888.00 2011-06-21 19:39:52.250 172 12615.75 107.83 55006.32 88888.00 2011-06-21 19:39:52.375 172 12615.73 107.88 55006.32 88888.00 2011-06-21 19:39:52.500 172 12615.73 107.90 55006.32 88888.00 2011-06-21 19:39:52.625 172 12615.67 107.92 55006.32 88888.00 2011-06-21 19:39:52.750 172 12615.67 107.92 55006.32 88888.00 2011-06-21 19:39:52.875 172 12615.70 107.95 55006.32 88888.00 2011-06-21 19:39:53.000 172 12615.70 107.97 55006.32 88888.00 2011-06-21 19:39:53.125 172 12615.67 107.97 55006.35 88888.00 2011-06-21 19:39:53.250 172 12615.62 107.97 55006.35 88888.00 2011-06-21 19:39:53.375 172 12615.60 108.00 55006.38 88888.00 2011-06-21 19:39:53.500 172 12615.60 108.00 55006.38 88888.00 2011-06-21 19:39:53.625 172 12615.60 108.05 55006.40 88888.00 2011-06-21 19:39:53.750 172 12615.55 108.05 55006.38 88888.00 2011-06-21 19:39:53.875 172 12615.55 108.03 55006.35 88888.00 2011-06-21 19:39:54.000 172 12615.60 108.08 55006.35 88888.00 2011-06-21 19:39:54.125 172 12615.60 108.10 55006.38 88888.00 2011-06-21 19:39:54.250 172 12615.52 108.08 55006.35 88888.00 2011-06-21 19:39:54.375 172 12615.52 108.12 55006.35 88888.00 2011-06-21 19:39:54.500 172 12615.45 108.10 55006.32 88888.00 2011-06-21 19:39:54.625 172 12615.45 108.10 55006.38 88888.00 2011-06-21 19:39:54.750 172 12615.42 108.10 55006.38 88888.00 2011-06-21 19:39:54.875 172 12615.42 108.10 55006.35 88888.00 2011-06-21 19:39:55.000 172 12615.42 108.10 55006.35 88888.00 2011-06-21 19:39:55.125 172 12615.42 108.15 55006.38 88888.00 2011-06-21 19:39:55.250 172 12615.40 108.20 55006.43 88888.00 2011-06-21 19:39:55.375 172 12615.35 108.20 55006.40 88888.00 2011-06-21 19:39:55.500 172 12615.25 108.15 55006.40 88888.00 2011-06-21 19:39:55.625 172 12615.23 108.12 55006.38 88888.00 2011-06-21 19:39:55.750 172 12615.25 108.17 55006.43 88888.00 2011-06-21 19:39:55.875 172 12615.23 108.17 55006.40 88888.00 2011-06-21 19:39:56.000 172 12615.23 108.20 55006.40 88888.00 2011-06-21 19:39:56.125 172 12615.20 108.20 55006.40 88888.00 2011-06-21 19:39:56.250 172 12615.20 108.22 55006.45 88888.00 2011-06-21 19:39:56.375 172 12615.17 108.22 55006.43 88888.00 2011-06-21 19:39:56.500 172 12615.15 108.22 55006.43 88888.00 2011-06-21 19:39:56.625 172 12615.08 108.22 55006.45 88888.00 2011-06-21 19:39:56.750 172 12615.05 108.20 55006.43 88888.00 2011-06-21 19:39:56.875 172 12615.08 108.22 55006.40 88888.00 2011-06-21 19:39:57.000 172 12615.10 108.22 55006.40 88888.00 2011-06-21 19:39:57.125 172 12615.05 108.20 55006.40 88888.00 2011-06-21 19:39:57.250 172 12614.98 108.17 55006.40 88888.00 2011-06-21 19:39:57.375 172 12614.95 108.15 55006.43 88888.00 2011-06-21 19:39:57.500 172 12614.95 108.20 55006.40 88888.00 2011-06-21 19:39:57.625 172 12614.88 108.17 55006.43 88888.00 2011-06-21 19:39:57.750 172 12614.88 108.17 55006.40 88888.00 2011-06-21 19:39:57.875 172 12614.92 108.17 55006.43 88888.00 2011-06-21 19:39:58.000 172 12614.92 108.20 55006.45 88888.00 2011-06-21 19:39:58.125 172 12614.90 108.25 55006.47 88888.00 2011-06-21 19:39:58.250 172 12614.83 108.22 55006.45 88888.00 2011-06-21 19:39:58.375 172 12614.80 108.17 55006.43 88888.00 2011-06-21 19:39:58.500 172 12614.77 108.15 55006.45 88888.00 2011-06-21 19:39:58.625 172 12614.77 108.17 55006.45 88888.00 2011-06-21 19:39:58.750 172 12614.67 108.15 55006.45 88888.00 2011-06-21 19:39:58.875 172 12614.65 108.12 55006.47 88888.00 2011-06-21 19:39:59.000 172 12614.70 108.17 55006.50 88888.00 2011-06-21 19:39:59.125 172 12614.70 108.15 55006.50 88888.00 2011-06-21 19:39:59.250 172 12614.62 108.10 55006.50 88888.00 2011-06-21 19:39:59.375 172 12614.65 108.10 55006.53 88888.00 2011-06-21 19:39:59.500 172 12614.70 108.17 55006.53 88888.00 2011-06-21 19:39:59.625 172 12614.67 108.15 55006.53 88888.00 2011-06-21 19:39:59.750 172 12614.60 108.15 55006.50 88888.00 2011-06-21 19:39:59.875 172 12614.50 108.10 55006.53 88888.00 2011-06-21 19:40:00.000 172 12614.52 108.10 55006.50 88888.00 2011-06-21 19:40:00.125 172 12614.50 108.10 55006.53 88888.00 2011-06-21 19:40:00.250 172 12614.48 108.05 55006.53 88888.00 2011-06-21 19:40:00.375 172 12614.55 108.05 55006.53 88888.00 2011-06-21 19:40:00.500 172 12614.48 108.05 55006.55 88888.00 2011-06-21 19:40:00.625 172 12614.45 108.03 55006.55 88888.00 2011-06-21 19:40:00.750 172 12614.45 108.03 55006.55 88888.00 2011-06-21 19:40:00.875 172 12614.42 108.00 55006.53 88888.00 2011-06-21 19:40:01.000 172 12614.42 108.00 55006.55 88888.00 2011-06-21 19:40:01.125 172 12614.40 107.97 55006.57 88888.00 2011-06-21 19:40:01.250 172 12614.33 107.90 55006.55 88888.00 2011-06-21 19:40:01.375 172 12614.30 107.92 55006.57 88888.00 2011-06-21 19:40:01.500 172 12614.25 107.95 55006.57 88888.00 2011-06-21 19:40:01.625 172 12614.30 107.90 55006.60 88888.00 2011-06-21 19:40:01.750 172 12614.25 107.85 55006.60 88888.00 2011-06-21 19:40:01.875 172 12614.23 107.85 55006.60 88888.00 2011-06-21 19:40:02.000 172 12614.25 107.85 55006.57 88888.00 2011-06-21 19:40:02.125 172 12614.23 107.85 55006.60 88888.00 2011-06-21 19:40:02.250 172 12614.15 107.80 55006.62 88888.00 2011-06-21 19:40:02.375 172 12614.12 107.80 55006.65 88888.00 2011-06-21 19:40:02.500 172 12614.10 107.80 55006.62 88888.00 2011-06-21 19:40:02.625 172 12614.05 107.75 55006.62 88888.00 2011-06-21 19:40:02.750 172 12614.02 107.75 55006.62 88888.00 2011-06-21 19:40:02.875 172 12614.08 107.70 55006.62 88888.00 2011-06-21 19:40:03.000 172 12614.02 107.62 55006.57 88888.00 2011-06-21 19:40:03.125 172 12613.98 107.62 55006.62 88888.00 2011-06-21 19:40:03.250 172 12614.00 107.60 55006.62 88888.00 2011-06-21 19:40:03.375 172 12614.00 107.60 55006.62 88888.00 2011-06-21 19:40:03.500 172 12613.98 107.58 55006.62 88888.00 2011-06-21 19:40:03.625 172 12613.90 107.58 55006.62 88888.00 2011-06-21 19:40:03.750 172 12613.88 107.53 55006.62 88888.00 2011-06-21 19:40:03.875 172 12613.95 107.50 55006.65 88888.00 2011-06-21 19:40:04.000 172 12613.95 107.50 55006.65 88888.00 2011-06-21 19:40:04.125 172 12613.92 107.45 55006.62 88888.00 2011-06-21 19:40:04.250 172 12613.88 107.40 55006.62 88888.00 2011-06-21 19:40:04.375 172 12613.95 107.38 55006.62 88888.00 2011-06-21 19:40:04.500 172 12613.92 107.33 55006.62 88888.00 2011-06-21 19:40:04.625 172 12613.88 107.28 55006.62 88888.00 2011-06-21 19:40:04.750 172 12613.83 107.28 55006.62 88888.00 2011-06-21 19:40:04.875 172 12613.90 107.30 55006.68 88888.00 2011-06-21 19:40:05.000 172 12613.98 107.28 55006.65 88888.00 2011-06-21 19:40:05.125 172 12613.95 107.28 55006.68 88888.00 2011-06-21 19:40:05.250 172 12613.88 107.22 55006.72 88888.00 2011-06-21 19:40:05.375 172 12613.88 107.22 55006.75 88888.00 2011-06-21 19:40:05.500 172 12613.83 107.17 55006.70 88888.00 2011-06-21 19:40:05.625 172 12613.80 107.15 55006.70 88888.00 2011-06-21 19:40:05.750 172 12613.83 107.15 55006.70 88888.00 2011-06-21 19:40:05.875 172 12613.83 107.12 55006.70 88888.00 2011-06-21 19:40:06.000 172 12613.83 107.08 55006.70 88888.00 2011-06-21 19:40:06.125 172 12613.77 107.05 55006.72 88888.00 2011-06-21 19:40:06.250 172 12613.77 107.00 55006.72 88888.00 2011-06-21 19:40:06.375 172 12613.77 107.00 55006.72 88888.00 2011-06-21 19:40:06.500 172 12613.73 106.95 55006.70 88888.00 2011-06-21 19:40:06.625 172 12613.73 106.90 55006.70 88888.00 2011-06-21 19:40:06.750 172 12613.77 106.90 55006.75 88888.00 2011-06-21 19:40:06.875 172 12613.88 106.88 55006.72 88888.00 2011-06-21 19:40:07.000 172 12613.83 106.88 55006.72 88888.00 2011-06-21 19:40:07.125 172 12613.75 106.83 55006.75 88888.00 2011-06-21 19:40:07.250 172 12613.70 106.75 55006.68 88888.00 2011-06-21 19:40:07.375 172 12613.65 106.70 55006.65 88888.00 2011-06-21 19:40:07.500 172 12613.65 106.67 55006.65 88888.00 2011-06-21 19:40:07.625 172 12613.65 106.67 55006.70 88888.00 2011-06-21 19:40:07.750 172 12613.77 106.67 55006.72 88888.00 2011-06-21 19:40:07.875 172 12613.83 106.60 55006.70 88888.00 2011-06-21 19:40:08.000 172 12613.77 106.60 55006.68 88888.00 2011-06-21 19:40:08.125 172 12613.77 106.62 55006.72 88888.00 2011-06-21 19:40:08.250 172 12613.73 106.58 55006.70 88888.00 2011-06-21 19:40:08.375 172 12613.77 106.55 55006.70 88888.00 2011-06-21 19:40:08.500 172 12613.75 106.47 55006.70 88888.00 2011-06-21 19:40:08.625 172 12613.70 106.40 55006.68 88888.00 2011-06-21 19:40:08.750 172 12613.70 106.42 55006.68 88888.00 2011-06-21 19:40:08.875 172 12613.67 106.42 55006.72 88888.00 2011-06-21 19:40:09.000 172 12613.62 106.35 55006.68 88888.00 2011-06-21 19:40:09.125 172 12613.62 106.30 55006.70 88888.00 2011-06-21 19:40:09.250 172 12613.62 106.30 55006.75 88888.00 2011-06-21 19:40:09.375 172 12613.67 106.33 55006.75 88888.00 2011-06-21 19:40:09.500 172 12613.65 106.28 55006.72 88888.00 2011-06-21 19:40:09.625 172 12613.58 106.17 55006.70 88888.00 2011-06-21 19:40:09.750 172 12613.65 106.12 55006.70 88888.00 2011-06-21 19:40:09.875 172 12613.67 106.15 55006.70 88888.00 2011-06-21 19:40:10.000 172 12613.67 106.12 55006.70 88888.00 2011-06-21 19:40:10.125 172 12613.67 106.08 55006.68 88888.00 2011-06-21 19:40:10.250 172 12613.65 106.05 55006.70 88888.00 2011-06-21 19:40:10.375 172 12613.67 106.05 55006.70 88888.00 2011-06-21 19:40:10.500 172 12613.70 106.00 55006.70 88888.00 2011-06-21 19:40:10.625 172 12613.67 105.95 55006.70 88888.00 2011-06-21 19:40:10.750 172 12613.67 105.97 55006.72 88888.00 2011-06-21 19:40:10.875 172 12613.65 105.92 55006.72 88888.00 2011-06-21 19:40:11.000 172 12613.65 105.88 55006.70 88888.00 2011-06-21 19:40:11.125 172 12613.60 105.85 55006.72 88888.00 2011-06-21 19:40:11.250 172 12613.58 105.75 55006.70 88888.00 2011-06-21 19:40:11.375 172 12613.60 105.70 55006.70 88888.00 2011-06-21 19:40:11.500 172 12613.62 105.72 55006.70 88888.00 2011-06-21 19:40:11.625 172 12613.58 105.70 55006.70 88888.00 2011-06-21 19:40:11.750 172 12613.60 105.67 55006.72 88888.00 2011-06-21 19:40:11.875 172 12613.62 105.65 55006.72 88888.00 2011-06-21 19:40:12.000 172 12613.65 105.62 55006.68 88888.00 2011-06-21 19:40:12.125 172 12613.73 105.62 55006.72 88888.00 2011-06-21 19:40:12.250 172 12613.70 105.58 55006.70 88888.00 2011-06-21 19:40:12.375 172 12613.70 105.53 55006.68 88888.00 2011-06-21 19:40:12.500 172 12613.62 105.47 55006.70 88888.00 2011-06-21 19:40:12.625 172 12613.60 105.45 55006.72 88888.00 2011-06-21 19:40:12.750 172 12613.58 105.45 55006.70 88888.00 2011-06-21 19:40:12.875 172 12613.55 105.40 55006.72 88888.00 2011-06-21 19:40:13.000 172 12613.60 105.35 55006.70 88888.00 2011-06-21 19:40:13.125 172 12613.58 105.35 55006.70 88888.00 2011-06-21 19:40:13.250 172 12613.65 105.30 55006.70 88888.00 2011-06-21 19:40:13.375 172 12613.70 105.33 55006.70 88888.00 2011-06-21 19:40:13.500 172 12613.65 105.30 55006.68 88888.00 2011-06-21 19:40:13.625 172 12613.62 105.28 55006.68 88888.00 2011-06-21 19:40:13.750 172 12613.60 105.22 55006.68 88888.00 2011-06-21 19:40:13.875 172 12613.60 105.17 55006.70 88888.00 2011-06-21 19:40:14.000 172 12613.65 105.20 55006.68 88888.00 2011-06-21 19:40:14.125 172 12613.62 105.20 55006.70 88888.00 2011-06-21 19:40:14.250 172 12613.58 105.12 55006.68 88888.00 2011-06-21 19:40:14.375 172 12613.58 105.15 55006.68 88888.00 2011-06-21 19:40:14.500 172 12613.55 105.12 55006.65 88888.00 2011-06-21 19:40:14.625 172 12613.52 105.08 55006.68 88888.00 2011-06-21 19:40:14.750 172 12613.55 105.05 55006.65 88888.00 2011-06-21 19:40:14.875 172 12613.58 105.03 55006.65 88888.00 2011-06-21 19:40:15.000 172 12613.60 105.00 55006.68 88888.00 2011-06-21 19:40:15.125 172 12613.58 104.95 55006.65 88888.00 2011-06-21 19:40:15.250 172 12613.50 104.90 55006.62 88888.00 2011-06-21 19:40:15.375 172 12613.55 104.90 55006.62 88888.00 2011-06-21 19:40:15.500 172 12613.60 104.88 55006.62 88888.00 2011-06-21 19:40:15.625 172 12613.65 104.92 55006.65 88888.00 2011-06-21 19:40:15.750 172 12613.62 104.90 55006.68 88888.00 2011-06-21 19:40:15.875 172 12613.60 104.85 55006.62 88888.00 2011-06-21 19:40:16.000 172 12613.60 104.80 55006.62 88888.00 2011-06-21 19:40:16.125 172 12613.62 104.80 55006.65 88888.00 2011-06-21 19:40:16.250 172 12613.55 104.75 55006.62 88888.00 2011-06-21 19:40:16.375 172 12613.58 104.75 55006.65 88888.00 2011-06-21 19:40:16.500 172 12613.62 104.78 55006.65 88888.00 2011-06-21 19:40:16.625 172 12613.62 104.78 55006.62 88888.00 2011-06-21 19:40:16.750 172 12613.60 104.75 55006.62 88888.00 2011-06-21 19:40:16.875 172 12613.60 104.75 55006.60 88888.00 2011-06-21 19:40:17.000 172 12613.58 104.75 55006.60 88888.00 2011-06-21 19:40:17.125 172 12613.55 104.75 55006.62 88888.00 2011-06-21 19:40:17.250 172 12613.55 104.75 55006.62 88888.00 2011-06-21 19:40:17.375 172 12613.55 104.75 55006.62 88888.00 2011-06-21 19:40:17.500 172 12613.55 104.72 55006.65 88888.00 2011-06-21 19:40:17.625 172 12613.58 104.70 55006.62 88888.00 2011-06-21 19:40:17.750 172 12613.55 104.70 55006.62 88888.00 2011-06-21 19:40:17.875 172 12613.55 104.72 55006.60 88888.00 2011-06-21 19:40:18.000 172 12613.55 104.70 55006.60 88888.00 2011-06-21 19:40:18.125 172 12613.60 104.70 55006.62 88888.00 2011-06-21 19:40:18.250 172 12613.55 104.70 55006.62 88888.00 2011-06-21 19:40:18.375 172 12613.55 104.72 55006.60 88888.00 2011-06-21 19:40:18.500 172 12613.55 104.70 55006.60 88888.00 2011-06-21 19:40:18.625 172 12613.55 104.70 55006.60 88888.00 2011-06-21 19:40:18.750 172 12613.55 104.67 55006.57 88888.00 2011-06-21 19:40:18.875 172 12613.55 104.70 55006.57 88888.00 2011-06-21 19:40:19.000 172 12613.60 104.70 55006.57 88888.00 2011-06-21 19:40:19.125 172 12613.58 104.72 55006.57 88888.00 2011-06-21 19:40:19.250 172 12613.50 104.67 55006.57 88888.00 2011-06-21 19:40:19.375 172 12613.58 104.67 55006.57 88888.00 2011-06-21 19:40:19.500 172 12613.62 104.70 55006.57 88888.00 2011-06-21 19:40:19.625 172 12613.65 104.72 55006.60 88888.00 2011-06-21 19:40:19.750 172 12613.65 104.72 55006.57 88888.00 2011-06-21 19:40:19.875 172 12613.58 104.72 55006.55 88888.00 2011-06-21 19:40:20.000 172 12613.55 104.72 55006.53 88888.00 2011-06-21 19:40:20.125 172 12613.55 104.72 55006.55 88888.00 2011-06-21 19:40:20.250 172 12613.52 104.72 55006.55 88888.00 2011-06-21 19:40:20.375 172 12613.58 104.72 55006.53 88888.00 2011-06-21 19:40:20.500 172 12613.52 104.75 55006.55 88888.00 2011-06-21 19:40:20.625 172 12613.50 104.80 55006.55 88888.00 2011-06-21 19:40:20.750 172 12613.55 104.80 55006.55 88888.00 2011-06-21 19:40:20.875 172 12613.60 104.78 55006.55 88888.00 2011-06-21 19:40:21.000 172 12613.58 104.78 55006.53 88888.00 2011-06-21 19:40:21.125 172 12613.50 104.80 55006.53 88888.00 2011-06-21 19:40:21.250 172 12613.48 104.80 55006.55 88888.00 2011-06-21 19:40:21.375 172 12613.50 104.80 55006.50 88888.00 2011-06-21 19:40:21.500 172 12613.55 104.80 55006.50 88888.00 2011-06-21 19:40:21.625 172 12613.58 104.85 55006.50 88888.00 2011-06-21 19:40:21.750 172 12613.58 104.88 55006.47 88888.00 2011-06-21 19:40:21.875 172 12613.52 104.90 55006.50 88888.00 2011-06-21 19:40:22.000 172 12613.50 104.90 55006.47 88888.00 2011-06-21 19:40:22.125 172 12613.52 104.92 55006.50 88888.00 2011-06-21 19:40:22.250 172 12613.48 104.92 55006.47 88888.00 2011-06-21 19:40:22.375 172 12613.48 104.92 55006.45 88888.00 2011-06-21 19:40:22.500 172 12613.45 104.97 55006.50 88888.00 2011-06-21 19:40:22.625 172 12613.42 105.03 55006.47 88888.00 2011-06-21 19:40:22.750 172 12613.48 105.05 55006.47 88888.00 2011-06-21 19:40:22.875 172 12613.48 105.08 55006.47 88888.00 2011-06-21 19:40:23.000 172 12613.50 105.05 55006.45 88888.00 2011-06-21 19:40:23.125 172 12613.50 105.12 55006.45 88888.00 2011-06-21 19:40:23.250 172 12613.42 105.15 55006.47 88888.00 2011-06-21 19:40:23.375 172 12613.38 105.17 55006.45 88888.00 2011-06-21 19:40:23.500 172 12613.35 105.20 55006.45 88888.00 2011-06-21 19:40:23.625 172 12613.27 105.17 55006.45 88888.00 2011-06-21 19:40:23.750 172 12613.30 105.20 55006.43 88888.00 2011-06-21 19:40:23.875 172 12613.33 105.28 55006.45 88888.00 2011-06-21 19:40:24.000 172 12613.27 105.33 55006.47 88888.00 2011-06-21 19:40:24.125 172 12613.23 105.35 55006.47 88888.00 2011-06-21 19:40:24.250 172 12613.20 105.30 55006.45 88888.00 2011-06-21 19:40:24.375 172 12613.17 105.35 55006.43 88888.00 2011-06-21 19:40:24.500 172 12613.20 105.42 55006.45 88888.00 2011-06-21 19:40:24.625 172 12613.23 105.45 55006.47 88888.00 2011-06-21 19:40:24.750 172 12613.20 105.45 55006.45 88888.00 2011-06-21 19:40:24.875 172 12613.17 105.47 55006.43 88888.00 2011-06-21 19:40:25.000 172 12613.20 105.53 55006.40 88888.00 2011-06-21 19:40:25.125 172 12613.17 105.58 55006.43 88888.00 2011-06-21 19:40:25.250 172 12613.10 105.55 55006.43 88888.00 2011-06-21 19:40:25.375 172 12613.08 105.55 55006.45 88888.00 2011-06-21 19:40:25.500 172 12613.08 105.58 55006.43 88888.00 2011-06-21 19:40:25.625 172 12613.02 105.62 55006.43 88888.00 2011-06-21 19:40:25.750 172 12612.95 105.65 55006.43 88888.00 2011-06-21 19:40:25.875 172 12613.00 105.67 55006.43 88888.00 2011-06-21 19:40:26.000 172 12613.00 105.70 55006.43 88888.00 2011-06-21 19:40:26.125 172 12612.92 105.70 55006.43 88888.00 2011-06-21 19:40:26.250 172 12612.85 105.78 55006.45 88888.00 2011-06-21 19:40:26.375 172 12612.88 105.83 55006.45 88888.00 2011-06-21 19:40:26.500 172 12612.85 105.83 55006.45 88888.00 2011-06-21 19:40:26.625 172 12612.85 105.88 55006.45 88888.00 2011-06-21 19:40:26.750 172 12612.80 105.90 55006.45 88888.00 2011-06-21 19:40:26.875 172 12612.77 105.90 55006.43 88888.00 2011-06-21 19:40:27.000 172 12612.73 105.92 55006.40 88888.00 2011-06-21 19:40:27.125 172 12612.70 105.92 55006.43 88888.00 2011-06-21 19:40:27.250 172 12612.67 105.95 55006.43 88888.00 2011-06-21 19:40:27.375 172 12612.67 106.03 55006.43 88888.00 2011-06-21 19:40:27.500 172 12612.65 106.08 55006.40 88888.00 2011-06-21 19:40:27.625 172 12612.58 106.10 55006.43 88888.00 2011-06-21 19:40:27.750 172 12612.50 106.12 55006.43 88888.00 2011-06-21 19:40:27.875 172 12612.48 106.12 55006.45 88888.00 2011-06-21 19:40:28.000 172 12612.55 106.12 55006.43 88888.00 2011-06-21 19:40:28.125 172 12612.50 106.15 55006.40 88888.00 2011-06-21 19:40:28.250 172 12612.42 106.17 55006.43 88888.00 2011-06-21 19:40:28.375 172 12612.45 106.20 55006.45 88888.00 2011-06-21 19:40:28.500 172 12612.42 106.25 55006.43 88888.00 2011-06-21 19:40:28.625 172 12612.42 106.28 55006.45 88888.00 2011-06-21 19:40:28.750 172 12612.40 106.33 55006.45 88888.00 2011-06-21 19:40:28.875 172 12612.40 106.35 55006.47 88888.00 2011-06-21 19:40:29.000 172 12612.40 106.38 55006.47 88888.00 2011-06-21 19:40:29.125 172 12612.35 106.38 55006.45 88888.00 2011-06-21 19:40:29.250 172 12612.27 106.38 55006.43 88888.00 2011-06-21 19:40:29.375 172 12612.17 106.40 55006.43 88888.00 2011-06-21 19:40:29.500 172 12612.12 106.40 55006.45 88888.00 2011-06-21 19:40:29.625 172 12612.17 106.45 55006.45 88888.00 2011-06-21 19:40:29.750 172 12612.15 106.47 55006.45 88888.00 2011-06-21 19:40:29.875 172 12612.12 106.47 55006.45 88888.00 2011-06-21 19:40:30.000 172 12612.12 106.45 55006.45 88888.00 2011-06-21 19:40:30.125 172 12612.00 106.45 55006.45 88888.00 2011-06-21 19:40:30.250 172 12611.92 106.50 55006.47 88888.00 2011-06-21 19:40:30.375 172 12611.98 106.58 55006.47 88888.00 2011-06-21 19:40:30.500 172 12611.95 106.60 55006.50 88888.00 2011-06-21 19:40:30.625 172 12611.90 106.60 55006.50 88888.00 2011-06-21 19:40:30.750 172 12611.88 106.62 55006.50 88888.00 2011-06-21 19:40:30.875 172 12611.90 106.62 55006.50 88888.00 2011-06-21 19:40:31.000 172 12611.88 106.62 55006.47 88888.00 2011-06-21 19:40:31.125 172 12611.85 106.62 55006.47 88888.00 2011-06-21 19:40:31.250 172 12611.83 106.65 55006.50 88888.00 2011-06-21 19:40:31.375 172 12611.77 106.70 55006.53 88888.00 2011-06-21 19:40:31.500 172 12611.75 106.75 55006.53 88888.00 2011-06-21 19:40:31.625 172 12611.75 106.75 55006.53 88888.00 2011-06-21 19:40:31.750 172 12611.67 106.78 55006.53 88888.00 2011-06-21 19:40:31.875 172 12611.58 106.75 55006.53 88888.00 2011-06-21 19:40:32.000 172 12611.52 106.78 55006.50 88888.00 2011-06-21 19:40:32.125 172 12611.55 106.80 55006.50 88888.00 2011-06-21 19:40:32.250 172 12611.52 106.80 55006.47 88888.00 2011-06-21 19:40:32.375 172 12611.50 106.83 55006.53 88888.00 2011-06-21 19:40:32.500 172 12611.50 106.83 55006.53 88888.00 2011-06-21 19:40:32.625 172 12611.42 106.80 55006.47 88888.00 2011-06-21 19:40:32.750 172 12611.35 106.78 55006.45 88888.00 2011-06-21 19:40:32.875 172 12611.35 106.83 55006.45 88888.00 2011-06-21 19:40:33.000 172 12611.38 106.88 55006.47 88888.00 2011-06-21 19:40:33.125 172 12611.35 106.90 55006.53 88888.00 2011-06-21 19:40:33.250 172 12611.30 106.88 55006.50 88888.00 2011-06-21 19:40:33.375 172 12611.25 106.85 55006.47 88888.00 2011-06-21 19:40:33.500 172 12611.25 106.88 55006.50 88888.00 2011-06-21 19:40:33.625 172 12611.27 106.88 55006.50 88888.00 2011-06-21 19:40:33.750 172 12611.27 106.90 55006.53 88888.00 2011-06-21 19:40:33.875 172 12611.25 106.92 55006.53 88888.00 2011-06-21 19:40:34.000 172 12611.23 106.92 55006.55 88888.00 2011-06-21 19:40:34.125 172 12611.20 106.92 55006.57 88888.00 2011-06-21 19:40:34.250 172 12611.12 106.90 55006.53 88888.00 2011-06-21 19:40:34.375 172 12611.10 106.90 55006.50 88888.00 2011-06-21 19:40:34.500 172 12611.02 106.92 55006.53 88888.00 2011-06-21 19:40:34.625 172 12611.02 106.92 55006.50 88888.00 2011-06-21 19:40:34.750 172 12611.05 106.92 55006.53 88888.00 2011-06-21 19:40:34.875 172 12611.08 106.95 55006.53 88888.00 2011-06-21 19:40:35.000 172 12611.02 106.95 55006.55 88888.00 2011-06-21 19:40:35.125 172 12610.95 107.00 55006.57 88888.00 2011-06-21 19:40:35.250 172 12610.92 106.95 55006.55 88888.00 2011-06-21 19:40:35.375 172 12610.88 106.95 55006.55 88888.00 2011-06-21 19:40:35.500 172 12610.83 106.95 55006.55 88888.00 2011-06-21 19:40:35.625 172 12610.83 106.97 55006.53 88888.00 2011-06-21 19:40:35.750 172 12610.83 106.97 55006.53 88888.00 2011-06-21 19:40:35.875 172 12610.83 107.00 55006.55 88888.00 2011-06-21 19:40:36.000 172 12610.80 106.95 55006.55 88888.00 2011-06-21 19:40:36.125 172 12610.77 106.97 55006.55 88888.00 2011-06-21 19:40:36.250 172 12610.77 107.00 55006.57 88888.00 2011-06-21 19:40:36.375 172 12610.75 107.00 55006.57 88888.00 2011-06-21 19:40:36.500 172 12610.67 107.00 55006.55 88888.00 2011-06-21 19:40:36.625 172 12610.67 106.97 55006.55 88888.00 2011-06-21 19:40:36.750 172 12610.75 106.95 55006.55 88888.00 2011-06-21 19:40:36.875 172 12610.67 106.92 55006.55 88888.00 2011-06-21 19:40:37.000 172 12610.62 106.92 55006.53 88888.00 2011-06-21 19:40:37.125 172 12610.62 106.92 55006.55 88888.00 2011-06-21 19:40:37.250 172 12610.62 106.95 55006.55 88888.00 2011-06-21 19:40:37.375 172 12610.62 107.00 55006.55 88888.00 2011-06-21 19:40:37.500 172 12610.62 106.97 55006.57 88888.00 2011-06-21 19:40:37.625 172 12610.65 107.00 55006.60 88888.00 2011-06-21 19:40:37.750 172 12610.62 106.95 55006.57 88888.00 2011-06-21 19:40:37.875 172 12610.55 106.92 55006.55 88888.00 2011-06-21 19:40:38.000 172 12610.55 106.97 55006.60 88888.00 2011-06-21 19:40:38.125 172 12610.50 106.92 55006.60 88888.00 2011-06-21 19:40:38.250 172 12610.48 106.88 55006.60 88888.00 2011-06-21 19:40:38.375 172 12610.50 106.90 55006.60 88888.00 2011-06-21 19:40:38.500 172 12610.50 106.88 55006.62 88888.00 2011-06-21 19:40:38.625 172 12610.50 106.88 55006.60 88888.00 2011-06-21 19:40:38.750 172 12610.42 106.85 55006.65 88888.00 2011-06-21 19:40:38.875 172 12610.45 106.83 55006.60 88888.00 2011-06-21 19:40:39.000 172 12610.42 106.80 55006.57 88888.00 2011-06-21 19:40:39.125 172 12610.40 106.78 55006.60 88888.00 2011-06-21 19:40:39.250 172 12610.42 106.78 55006.60 88888.00 2011-06-21 19:40:39.375 172 12610.42 106.75 55006.57 88888.00 2011-06-21 19:40:39.500 172 12610.42 106.80 55006.62 88888.00 2011-06-21 19:40:39.625 172 12610.42 106.78 55006.60 88888.00 2011-06-21 19:40:39.750 172 12610.38 106.75 55006.60 88888.00 2011-06-21 19:40:39.875 172 12610.33 106.75 55006.60 88888.00 2011-06-21 19:40:40.000 172 12610.30 106.70 55006.60 88888.00 2011-06-21 19:40:40.125 172 12610.25 106.67 55006.60 88888.00 2011-06-21 19:40:40.250 172 12610.23 106.67 55006.60 88888.00 2011-06-21 19:40:40.375 172 12610.27 106.62 55006.60 88888.00 2011-06-21 19:40:40.500 172 12610.25 106.58 55006.60 88888.00 2011-06-21 19:40:40.625 172 12610.23 106.58 55006.60 88888.00 2011-06-21 19:40:40.750 172 12610.20 106.58 55006.60 88888.00 2011-06-21 19:40:40.875 172 12610.17 106.58 55006.60 88888.00 2011-06-21 19:40:41.000 172 12610.17 106.58 55006.65 88888.00 2011-06-21 19:40:41.125 172 12610.15 106.55 55006.65 88888.00 2011-06-21 19:40:41.250 172 12610.12 106.53 55006.68 88888.00 2011-06-21 19:40:41.375 172 12610.12 106.47 55006.65 88888.00 2011-06-21 19:40:41.500 172 12610.17 106.45 55006.65 88888.00 2011-06-21 19:40:41.625 172 12610.15 106.47 55006.65 88888.00 2011-06-21 19:40:41.750 172 12610.10 106.45 55006.62 88888.00 2011-06-21 19:40:41.875 172 12610.08 106.47 55006.65 88888.00 2011-06-21 19:40:42.000 172 12610.08 106.45 55006.65 88888.00 2011-06-21 19:40:42.125 172 12610.00 106.40 55006.68 88888.00 2011-06-21 19:40:42.250 172 12610.00 106.38 55006.65 88888.00 2011-06-21 19:40:42.375 172 12610.05 106.35 55006.62 88888.00 2011-06-21 19:40:42.500 172 12610.02 106.35 55006.62 88888.00 2011-06-21 19:40:42.625 172 12610.02 106.33 55006.60 88888.00 2011-06-21 19:40:42.750 172 12610.02 106.30 55006.62 88888.00 2011-06-21 19:40:42.875 172 12610.00 106.28 55006.65 88888.00 2011-06-21 19:40:43.000 172 12609.98 106.25 55006.65 88888.00 2011-06-21 19:40:43.125 172 12609.98 106.20 55006.60 88888.00 2011-06-21 19:40:43.250 172 12609.95 106.22 55006.65 88888.00 2011-06-21 19:40:43.375 172 12609.98 106.20 55006.65 88888.00 2011-06-21 19:40:43.500 172 12610.02 106.17 55006.68 88888.00 2011-06-21 19:40:43.625 172 12610.00 106.15 55006.68 88888.00 2011-06-21 19:40:43.750 172 12610.00 106.17 55006.65 88888.00 2011-06-21 19:40:43.875 172 12609.98 106.15 55006.65 88888.00 2011-06-21 19:40:44.000 172 12609.95 106.08 55006.60 88888.00 2011-06-21 19:40:44.125 172 12609.98 106.03 55006.62 88888.00 2011-06-21 19:40:44.250 172 12609.95 106.00 55006.65 88888.00 2011-06-21 19:40:44.375 172 12610.00 105.97 55006.65 88888.00 2011-06-21 19:40:44.500 172 12610.05 106.00 55006.68 88888.00 2011-06-21 19:40:44.625 172 12610.02 106.00 55006.68 88888.00 2011-06-21 19:40:44.750 172 12610.00 105.90 55006.68 88888.00 2011-06-21 19:40:44.875 172 12610.02 105.90 55006.68 88888.00 2011-06-21 19:40:45.000 172 12610.02 105.92 55006.68 88888.00 2011-06-21 19:40:45.125 172 12610.00 105.92 55006.68 88888.00 2011-06-21 19:40:45.250 172 12609.98 105.88 55006.65 88888.00 2011-06-21 19:40:45.375 172 12610.02 105.88 55006.65 88888.00 2011-06-21 19:40:45.500 172 12610.02 105.88 55006.68 88888.00 2011-06-21 19:40:45.625 172 12609.98 105.83 55006.65 88888.00 2011-06-21 19:40:45.750 172 12609.98 105.83 55006.62 88888.00 2011-06-21 19:40:45.875 172 12609.92 105.78 55006.62 88888.00 2011-06-21 19:40:46.000 172 12609.95 105.75 55006.60 88888.00 2011-06-21 19:40:46.125 172 12609.88 105.72 55006.60 88888.00 2011-06-21 19:40:46.250 172 12609.85 105.70 55006.62 88888.00 2011-06-21 19:40:46.375 172 12609.95 105.72 55006.65 88888.00 2011-06-21 19:40:46.500 172 12610.00 105.70 55006.62 88888.00 2011-06-21 19:40:46.625 172 12610.05 105.65 55006.60 88888.00 2011-06-21 19:40:46.750 172 12610.00 105.65 55006.60 88888.00 2011-06-21 19:40:46.875 172 12609.98 105.67 55006.60 88888.00 2011-06-21 19:40:47.000 172 12609.98 105.67 55006.62 88888.00 2011-06-21 19:40:47.125 172 12610.05 105.67 55006.62 88888.00 2011-06-21 19:40:47.250 172 12610.00 105.60 55006.62 88888.00 2011-06-21 19:40:47.375 172 12609.98 105.58 55006.62 88888.00 2011-06-21 19:40:47.500 172 12609.95 105.60 55006.60 88888.00 2011-06-21 19:40:47.625 172 12610.00 105.60 55006.62 88888.00 2011-06-21 19:40:47.750 172 12610.05 105.58 55006.60 88888.00 2011-06-21 19:40:47.875 172 12610.00 105.55 55006.57 88888.00 2011-06-21 19:40:48.000 172 12609.90 105.55 55006.57 88888.00 2011-06-21 19:40:48.125 172 12609.90 105.58 55006.60 88888.00 2011-06-21 19:40:48.250 172 12609.90 105.53 55006.55 88888.00 2011-06-21 19:40:48.375 172 12609.98 105.53 55006.60 88888.00 2011-06-21 19:40:48.500 172 12610.05 105.53 55006.57 88888.00 2011-06-21 19:40:48.625 172 12610.05 105.58 55006.60 88888.00 2011-06-21 19:40:48.750 172 12610.02 105.58 55006.60 88888.00 2011-06-21 19:40:48.875 172 12610.02 105.55 55006.57 88888.00 2011-06-21 19:40:49.000 172 12610.02 105.53 55006.55 88888.00 2011-06-21 19:40:49.125 172 12610.00 105.50 55006.57 88888.00 2011-06-21 19:40:49.250 172 12610.00 105.50 55006.53 88888.00 2011-06-21 19:40:49.375 172 12610.05 105.47 55006.53 88888.00 2011-06-21 19:40:49.500 172 12610.05 105.47 55006.53 88888.00 2011-06-21 19:40:49.625 172 12610.05 105.47 55006.55 88888.00 2011-06-21 19:40:49.750 172 12610.10 105.50 55006.55 88888.00 2011-06-21 19:40:49.875 172 12610.05 105.47 55006.55 88888.00 2011-06-21 19:40:50.000 172 12610.08 105.47 55006.53 88888.00 2011-06-21 19:40:50.125 172 12610.15 105.47 55006.55 88888.00 2011-06-21 19:40:50.250 172 12610.17 105.47 55006.55 88888.00 2011-06-21 19:40:50.375 172 12610.20 105.53 55006.57 88888.00 2011-06-21 19:40:50.500 172 12610.15 105.50 55006.57 88888.00 2011-06-21 19:40:50.625 172 12610.23 105.50 55006.55 88888.00 2011-06-21 19:40:50.750 172 12610.27 105.47 55006.55 88888.00 2011-06-21 19:40:50.875 172 12610.23 105.50 55006.55 88888.00 2011-06-21 19:40:51.000 172 12610.17 105.50 55006.50 88888.00 2011-06-21 19:40:51.125 172 12610.20 105.47 55006.47 88888.00 2011-06-21 19:40:51.250 172 12610.17 105.45 55006.50 88888.00 2011-06-21 19:40:51.375 172 12610.17 105.47 55006.53 88888.00 2011-06-21 19:40:51.500 172 12610.17 105.53 55006.53 88888.00 2011-06-21 19:40:51.625 172 12610.12 105.50 55006.53 88888.00 2011-06-21 19:40:51.750 172 12610.15 105.50 55006.50 88888.00 2011-06-21 19:40:51.875 172 12610.23 105.50 55006.50 88888.00 2011-06-21 19:40:52.000 172 12610.25 105.47 55006.47 88888.00 2011-06-21 19:40:52.125 172 12610.30 105.50 55006.50 88888.00 2011-06-21 19:40:52.250 172 12610.25 105.47 55006.47 88888.00 2011-06-21 19:40:52.375 172 12610.25 105.50 55006.50 88888.00 2011-06-21 19:40:52.500 172 12610.17 105.47 55006.47 88888.00 2011-06-21 19:40:52.625 172 12610.15 105.47 55006.47 88888.00 2011-06-21 19:40:52.750 172 12610.27 105.50 55006.47 88888.00 2011-06-21 19:40:52.875 172 12610.30 105.53 55006.47 88888.00 2011-06-21 19:40:53.000 172 12610.27 105.50 55006.45 88888.00 2011-06-21 19:40:53.125 172 12610.33 105.53 55006.47 88888.00 2011-06-21 19:40:53.250 172 12610.35 105.58 55006.50 88888.00 2011-06-21 19:40:53.375 172 12610.27 105.55 55006.50 88888.00 2011-06-21 19:40:53.500 172 12610.25 105.53 55006.47 88888.00 2011-06-21 19:40:53.625 172 12610.30 105.50 55006.47 88888.00 2011-06-21 19:40:53.750 172 12610.35 105.50 55006.45 88888.00 2011-06-21 19:40:53.875 172 12610.38 105.50 55006.45 88888.00 2011-06-21 19:40:54.000 172 12610.33 105.53 55006.45 88888.00 2011-06-21 19:40:54.125 172 12610.30 105.53 55006.45 88888.00 2011-06-21 19:40:54.250 172 12610.30 105.50 55006.43 88888.00 2011-06-21 19:40:54.375 172 12610.35 105.47 55006.40 88888.00 2011-06-21 19:40:54.500 172 12610.40 105.53 55006.40 88888.00 2011-06-21 19:40:54.625 172 12610.42 105.55 55006.40 88888.00 2011-06-21 19:40:54.750 172 12610.40 105.58 55006.43 88888.00 2011-06-21 19:40:54.875 172 12610.40 105.58 55006.43 88888.00 2011-06-21 19:40:55.000 172 12610.42 105.58 55006.43 88888.00 2011-06-21 19:40:55.125 172 12610.42 105.58 55006.45 88888.00 2011-06-21 19:40:55.250 172 12610.40 105.55 55006.43 88888.00 2011-06-21 19:40:55.375 172 12610.38 105.55 55006.43 88888.00 2011-06-21 19:40:55.500 172 12610.35 105.55 55006.40 88888.00 2011-06-21 19:40:55.625 172 12610.38 105.55 55006.43 88888.00 2011-06-21 19:40:55.750 172 12610.45 105.55 55006.40 88888.00 2011-06-21 19:40:55.875 172 12610.45 105.58 55006.40 88888.00 2011-06-21 19:40:56.000 172 12610.42 105.58 55006.40 88888.00 2011-06-21 19:40:56.125 172 12610.48 105.60 55006.40 88888.00 2011-06-21 19:40:56.250 172 12610.52 105.58 55006.40 88888.00 2011-06-21 19:40:56.375 172 12610.55 105.58 55006.40 88888.00 2011-06-21 19:40:56.500 172 12610.52 105.58 55006.40 88888.00 2011-06-21 19:40:56.625 172 12610.52 105.55 55006.40 88888.00 2011-06-21 19:40:56.750 172 12610.52 105.58 55006.40 88888.00 2011-06-21 19:40:56.875 172 12610.50 105.60 55006.43 88888.00 2011-06-21 19:40:57.000 172 12610.55 105.62 55006.40 88888.00 2011-06-21 19:40:57.125 172 12610.55 105.62 55006.38 88888.00 2011-06-21 19:40:57.250 172 12610.48 105.58 55006.35 88888.00 2011-06-21 19:40:57.375 172 12610.48 105.58 55006.35 88888.00 2011-06-21 19:40:57.500 172 12610.48 105.55 55006.30 88888.00 2011-06-21 19:40:57.625 172 12610.50 105.60 55006.32 88888.00 2011-06-21 19:40:57.750 172 12610.52 105.62 55006.35 88888.00 2011-06-21 19:40:57.875 172 12610.58 105.65 55006.38 88888.00 2011-06-21 19:40:58.000 172 12610.55 105.65 55006.35 88888.00 2011-06-21 19:40:58.125 172 12610.55 105.67 55006.35 88888.00 2011-06-21 19:40:58.250 172 12610.55 105.67 55006.38 88888.00 2011-06-21 19:40:58.375 172 12610.60 105.67 55006.38 88888.00 2011-06-21 19:40:58.500 172 12610.62 105.67 55006.38 88888.00 2011-06-21 19:40:58.625 172 12610.62 105.72 55006.38 88888.00 2011-06-21 19:40:58.750 172 12610.62 105.72 55006.35 88888.00 2011-06-21 19:40:58.875 172 12610.60 105.72 55006.35 88888.00 2011-06-21 19:40:59.000 172 12610.58 105.70 55006.32 88888.00 2011-06-21 19:40:59.125 172 12610.65 105.75 55006.38 88888.00 2011-06-21 19:40:59.250 172 12610.62 105.83 55006.40 88888.00 2011-06-21 19:40:59.375 172 12610.58 105.83 55006.38 88888.00 2011-06-21 19:40:59.500 172 12610.62 105.80 55006.35 88888.00 2011-06-21 19:40:59.625 172 12610.62 105.80 55006.35 88888.00 2011-06-21 19:40:59.750 172 12610.60 105.83 55006.35 88888.00 2011-06-21 19:40:59.875 172 12610.67 105.83 55006.35 88888.00 2011-06-21 19:41:00.000 172 12610.77 105.88 55006.35 88888.00 2011-06-21 19:41:00.125 172 12610.80 105.90 55006.38 88888.00 2011-06-21 19:41:00.250 172 12610.70 105.90 55006.35 88888.00 2011-06-21 19:41:00.375 172 12610.73 105.92 55006.32 88888.00 2011-06-21 19:41:00.500 172 12610.73 105.88 55006.32 88888.00 2011-06-21 19:41:00.625 172 12610.70 105.90 55006.32 88888.00 2011-06-21 19:41:00.750 172 12610.70 105.90 55006.30 88888.00 2011-06-21 19:41:00.875 172 12610.73 105.92 55006.32 88888.00 2011-06-21 19:41:01.000 172 12610.73 105.97 55006.35 88888.00 2011-06-21 19:41:01.125 172 12610.70 105.97 55006.35 88888.00 2011-06-21 19:41:01.250 172 12610.70 105.97 55006.35 88888.00 2011-06-21 19:41:01.375 172 12610.67 106.00 55006.35 88888.00 2011-06-21 19:41:01.500 172 12610.67 106.08 55006.35 88888.00 2011-06-21 19:41:01.625 172 12610.70 106.10 55006.35 88888.00 2011-06-21 19:41:01.750 172 12610.70 106.10 55006.32 88888.00 2011-06-21 19:41:01.875 172 12610.75 106.10 55006.30 88888.00 2011-06-21 19:41:02.000 172 12610.80 106.12 55006.30 88888.00 2011-06-21 19:41:02.125 172 12610.75 106.15 55006.30 88888.00 2011-06-21 19:41:02.250 172 12610.70 106.15 55006.30 88888.00 2011-06-21 19:41:02.375 172 12610.73 106.20 55006.30 88888.00 2011-06-21 19:41:02.500 172 12610.73 106.15 55006.30 88888.00 2011-06-21 19:41:02.625 172 12610.73 106.17 55006.30 88888.00 2011-06-21 19:41:02.750 172 12610.73 106.22 55006.30 88888.00 2011-06-21 19:41:02.875 172 12610.77 106.22 55006.30 88888.00 2011-06-21 19:41:03.000 172 12610.77 106.20 55006.25 88888.00 2011-06-21 19:41:03.125 172 12610.83 106.22 55006.28 88888.00 2011-06-21 19:41:03.250 172 12610.83 106.28 55006.28 88888.00 2011-06-21 19:41:03.375 172 12610.83 106.28 55006.30 88888.00 2011-06-21 19:41:03.500 172 12610.80 106.30 55006.28 88888.00 2011-06-21 19:41:03.625 172 12610.83 106.30 55006.30 88888.00 2011-06-21 19:41:03.750 172 12610.85 106.33 55006.32 88888.00 2011-06-21 19:41:03.875 172 12610.77 106.33 55006.30 88888.00 2011-06-21 19:41:04.000 172 12610.73 106.30 55006.25 88888.00 2011-06-21 19:41:04.125 172 12610.70 106.35 55006.30 88888.00 2011-06-21 19:41:04.250 172 12610.65 106.35 55006.28 88888.00 2011-06-21 19:41:04.375 172 12610.62 106.35 55006.30 88888.00 2011-06-21 19:41:04.500 172 12610.67 106.38 55006.30 88888.00 2011-06-21 19:41:04.625 172 12610.67 106.35 55006.30 88888.00 2011-06-21 19:41:04.750 172 12610.62 106.38 55006.28 88888.00 2011-06-21 19:41:04.875 172 12610.60 106.40 55006.28 88888.00 2011-06-21 19:41:05.000 172 12610.62 106.42 55006.28 88888.00 2011-06-21 19:41:05.125 172 12610.55 106.38 55006.25 88888.00 2011-06-21 19:41:05.250 172 12610.58 106.42 55006.30 88888.00 2011-06-21 19:41:05.375 172 12610.62 106.45 55006.28 88888.00 2011-06-21 19:41:05.500 172 12610.55 106.42 55006.25 88888.00 2011-06-21 19:41:05.625 172 12610.52 106.45 55006.25 88888.00 2011-06-21 19:41:05.750 172 12610.55 106.45 55006.28 88888.00 2011-06-21 19:41:05.875 172 12610.60 106.47 55006.28 88888.00 2011-06-21 19:41:06.000 172 12610.52 106.45 55006.25 88888.00 2011-06-21 19:41:06.125 172 12610.45 106.47 55006.28 88888.00 2011-06-21 19:41:06.250 172 12610.42 106.45 55006.28 88888.00 2011-06-21 19:41:06.375 172 12610.38 106.47 55006.28 88888.00 2011-06-21 19:41:06.500 172 12610.40 106.47 55006.25 88888.00 2011-06-21 19:41:06.625 172 12610.48 106.53 55006.25 88888.00 2011-06-21 19:41:06.750 172 12610.50 106.55 55006.25 88888.00 2011-06-21 19:41:06.875 172 12610.45 106.53 55006.25 88888.00 2011-06-21 19:41:07.000 172 12610.38 106.53 55006.22 88888.00 2011-06-21 19:41:07.125 172 12610.38 106.55 55006.28 88888.00 2011-06-21 19:41:07.250 172 12610.45 106.53 55006.28 88888.00 2011-06-21 19:41:07.375 172 12610.42 106.58 55006.25 88888.00 2011-06-21 19:41:07.500 172 12610.40 106.55 55006.28 88888.00 2011-06-21 19:41:07.625 172 12610.40 106.58 55006.25 88888.00 2011-06-21 19:41:07.750 172 12610.38 106.55 55006.22 88888.00 2011-06-21 19:41:07.875 172 12610.33 106.53 55006.25 88888.00 2011-06-21 19:41:08.000 172 12610.35 106.58 55006.25 88888.00 2011-06-21 19:41:08.125 172 12610.30 106.55 55006.28 88888.00 2011-06-21 19:41:08.250 172 12610.33 106.53 55006.25 88888.00 2011-06-21 19:41:08.375 172 12610.30 106.53 55006.28 88888.00 2011-06-21 19:41:08.500 172 12610.23 106.55 55006.28 88888.00 2011-06-21 19:41:08.625 172 12610.17 106.55 55006.28 88888.00 2011-06-21 19:41:08.750 172 12610.17 106.53 55006.28 88888.00 2011-06-21 19:41:08.875 172 12610.23 106.50 55006.28 88888.00 2011-06-21 19:41:09.000 172 12610.20 106.50 55006.25 88888.00 2011-06-21 19:41:09.125 172 12610.17 106.53 55006.28 88888.00 2011-06-21 19:41:09.250 172 12610.10 106.45 55006.28 88888.00 2011-06-21 19:41:09.375 172 12610.10 106.42 55006.25 88888.00 2011-06-21 19:41:09.500 172 12610.10 106.45 55006.28 88888.00 2011-06-21 19:41:09.625 172 12610.12 106.50 55006.30 88888.00 2011-06-21 19:41:09.750 172 12610.12 106.53 55006.30 88888.00 2011-06-21 19:41:09.875 172 12610.10 106.47 55006.30 88888.00 2011-06-21 19:41:10.000 172 12610.12 106.42 55006.25 88888.00 2011-06-21 19:41:10.125 172 12610.08 106.45 55006.28 88888.00 2011-06-21 19:41:10.250 172 12610.02 106.40 55006.28 88888.00 2011-06-21 19:41:10.375 172 12610.02 106.40 55006.28 88888.00 2011-06-21 19:41:10.500 172 12610.10 106.42 55006.25 88888.00 2011-06-21 19:41:10.625 172 12610.10 106.42 55006.30 88888.00 2011-06-21 19:41:10.750 172 12610.05 106.40 55006.28 88888.00 2011-06-21 19:41:10.875 172 12610.02 106.38 55006.28 88888.00 2011-06-21 19:41:11.000 172 12610.00 106.38 55006.30 88888.00 2011-06-21 19:41:11.125 172 12609.98 106.40 55006.32 88888.00 2011-06-21 19:41:11.250 172 12609.95 106.35 55006.32 88888.00 2011-06-21 19:41:11.375 172 12609.95 106.35 55006.30 88888.00 2011-06-21 19:41:11.500 172 12609.95 106.35 55006.32 88888.00 2011-06-21 19:41:11.625 172 12610.00 106.38 55006.35 88888.00 2011-06-21 19:41:11.750 172 12610.02 106.40 55006.35 88888.00 2011-06-21 19:41:11.875 172 12610.00 106.35 55006.32 88888.00 2011-06-21 19:41:12.000 172 12609.92 106.33 55006.32 88888.00 2011-06-21 19:41:12.125 172 12609.85 106.28 55006.32 88888.00 2011-06-21 19:41:12.250 172 12609.83 106.28 55006.32 88888.00 2011-06-21 19:41:12.375 172 12609.85 106.30 55006.32 88888.00 2011-06-21 19:41:12.500 172 12609.83 106.25 55006.30 88888.00 2011-06-21 19:41:12.625 172 12609.80 106.22 55006.32 88888.00 2011-06-21 19:41:12.750 172 12609.73 106.25 55006.30 88888.00 2011-06-21 19:41:12.875 172 12609.75 106.22 55006.32 88888.00 2011-06-21 19:41:13.000 172 12609.75 106.22 55006.32 88888.00 2011-06-21 19:41:13.125 172 12609.75 106.20 55006.32 88888.00 2011-06-21 19:41:13.250 172 12609.73 106.20 55006.35 88888.00 2011-06-21 19:41:13.375 172 12609.67 106.17 55006.32 88888.00 2011-06-21 19:41:13.500 172 12609.65 106.17 55006.32 88888.00 2011-06-21 19:41:13.625 172 12609.70 106.17 55006.35 88888.00 2011-06-21 19:41:13.750 172 12609.73 106.12 55006.35 88888.00 2011-06-21 19:41:13.875 172 12609.73 106.12 55006.35 88888.00 2011-06-21 19:41:14.000 172 12609.70 106.12 55006.35 88888.00 2011-06-21 19:41:14.125 172 12609.67 106.12 55006.35 88888.00 2011-06-21 19:41:14.250 172 12609.62 106.05 55006.35 88888.00 2011-06-21 19:41:14.375 172 12609.62 106.05 55006.35 88888.00 2011-06-21 19:41:14.500 172 12609.67 106.03 55006.35 88888.00 2011-06-21 19:41:14.625 172 12609.70 106.00 55006.35 88888.00 2011-06-21 19:41:14.750 172 12609.65 105.95 55006.35 88888.00 2011-06-21 19:41:14.875 172 12609.65 105.97 55006.35 88888.00 2011-06-21 19:41:15.000 172 12609.65 105.97 55006.32 88888.00 2011-06-21 19:41:15.125 172 12609.67 105.92 55006.32 88888.00 2011-06-21 19:41:15.250 172 12609.67 105.90 55006.32 88888.00 2011-06-21 19:41:15.375 172 12609.67 105.90 55006.32 88888.00 2011-06-21 19:41:15.500 172 12609.67 105.90 55006.35 88888.00 2011-06-21 19:41:15.625 172 12609.70 105.85 55006.35 88888.00 2011-06-21 19:41:15.750 172 12609.65 105.83 55006.32 88888.00 2011-06-21 19:41:15.875 172 12609.62 105.80 55006.32 88888.00 2011-06-21 19:41:16.000 172 12609.62 105.80 55006.32 88888.00 2011-06-21 19:41:16.125 172 12609.67 105.75 55006.32 88888.00 2011-06-21 19:41:16.250 172 12609.65 105.70 55006.35 88888.00 2011-06-21 19:41:16.375 172 12609.70 105.70 55006.35 88888.00 2011-06-21 19:41:16.500 172 12609.70 105.67 55006.35 88888.00 2011-06-21 19:41:16.625 172 12609.73 105.67 55006.35 88888.00 2011-06-21 19:41:16.750 172 12609.73 105.62 55006.32 88888.00 2011-06-21 19:41:16.875 172 12609.73 105.60 55006.35 88888.00 2011-06-21 19:41:17.000 172 12609.73 105.60 55006.32 88888.00 2011-06-21 19:41:17.125 172 12609.70 105.60 55006.35 88888.00 2011-06-21 19:41:17.250 172 12609.70 105.58 55006.35 88888.00 2011-06-21 19:41:17.375 172 12609.65 105.55 55006.32 88888.00 2011-06-21 19:41:17.500 172 12609.58 105.53 55006.35 88888.00 2011-06-21 19:41:17.625 172 12609.58 105.58 55006.38 88888.00 2011-06-21 19:41:17.750 172 12609.62 105.58 55006.38 88888.00 2011-06-21 19:41:17.875 172 12609.67 105.53 55006.38 88888.00 2011-06-21 19:41:18.000 172 12609.62 105.47 55006.35 88888.00 2011-06-21 19:41:18.125 172 12609.60 105.47 55006.35 88888.00 2011-06-21 19:41:18.250 172 12609.62 105.47 55006.38 88888.00 2011-06-21 19:41:18.375 172 12609.65 105.47 55006.35 88888.00 2011-06-21 19:41:18.500 172 12609.65 105.47 55006.38 88888.00 2011-06-21 19:41:18.625 172 12609.62 105.42 55006.38 88888.00 2011-06-21 19:41:18.750 172 12609.67 105.40 55006.38 88888.00 2011-06-21 19:41:18.875 172 12609.70 105.40 55006.35 88888.00 2011-06-21 19:41:19.000 172 12609.60 105.40 55006.32 88888.00 2011-06-21 19:41:19.125 172 12609.55 105.38 55006.38 88888.00 2011-06-21 19:41:19.250 172 12609.60 105.35 55006.40 88888.00 2011-06-21 19:41:19.375 172 12609.60 105.35 55006.40 88888.00 2011-06-21 19:41:19.500 172 12609.60 105.35 55006.35 88888.00 2011-06-21 19:41:19.625 172 12609.58 105.33 55006.35 88888.00 2011-06-21 19:41:19.750 172 12609.58 105.33 55006.32 88888.00 2011-06-21 19:41:19.875 172 12609.58 105.35 55006.32 88888.00 2011-06-21 19:41:20.000 172 12609.65 105.35 55006.35 88888.00 2011-06-21 19:41:20.125 172 12609.67 105.30 55006.32 88888.00 2011-06-21 19:41:20.250 172 12609.75 105.25 55006.32 88888.00 2011-06-21 19:41:20.375 172 12609.70 105.28 55006.32 88888.00 2011-06-21 19:41:20.500 172 12609.65 105.25 55006.32 88888.00 2011-06-21 19:41:20.625 172 12609.65 105.22 55006.32 88888.00 2011-06-21 19:41:20.750 172 12609.70 105.22 55006.32 88888.00 2011-06-21 19:41:20.875 172 12609.80 105.22 55006.32 88888.00 2011-06-21 19:41:21.000 172 12609.83 105.22 55006.30 88888.00 2011-06-21 19:41:21.125 172 12609.80 105.20 55006.28 88888.00 2011-06-21 19:41:21.250 172 12609.83 105.20 55006.30 88888.00 2011-06-21 19:41:21.375 172 12609.83 105.22 55006.28 88888.00 2011-06-21 19:41:21.500 172 12609.80 105.20 55006.28 88888.00 2011-06-21 19:41:21.625 172 12609.77 105.17 55006.30 88888.00 2011-06-21 19:41:21.750 172 12609.73 105.17 55006.30 88888.00 2011-06-21 19:41:21.875 172 12609.73 105.17 55006.30 88888.00 2011-06-21 19:41:22.000 172 12609.75 105.17 55006.30 88888.00 2011-06-21 19:41:22.125 172 12609.80 105.20 55006.30 88888.00 2011-06-21 19:41:22.250 172 12609.75 105.12 55006.28 88888.00 2011-06-21 19:41:22.375 172 12609.75 105.10 55006.28 88888.00 2011-06-21 19:41:22.500 172 12609.80 105.17 55006.32 88888.00 2011-06-21 19:41:22.625 172 12609.83 105.20 55006.30 88888.00 2011-06-21 19:41:22.750 172 12609.83 105.15 55006.28 88888.00 2011-06-21 19:41:22.875 172 12609.85 105.12 55006.28 88888.00 2011-06-21 19:41:23.000 172 12609.88 105.10 55006.28 88888.00 2011-06-21 19:41:23.125 172 12609.92 105.15 55006.30 88888.00 2011-06-21 19:41:23.250 172 12609.95 105.17 55006.35 88888.00 2011-06-21 19:41:23.375 172 12609.95 105.17 55006.32 88888.00 2011-06-21 19:41:23.500 172 12609.92 105.15 55006.32 88888.00 2011-06-21 19:41:23.625 172 12609.95 105.12 55006.30 88888.00 2011-06-21 19:41:23.750 172 12609.95 105.15 55006.28 88888.00 2011-06-21 19:41:23.875 172 12609.90 105.17 55006.28 88888.00 2011-06-21 19:41:24.000 172 12609.83 105.12 55006.28 88888.00 2011-06-21 19:41:24.125 172 12609.85 105.17 55006.28 88888.00 2011-06-21 19:41:24.250 172 12609.88 105.15 55006.28 88888.00 2011-06-21 19:41:24.375 172 12609.92 105.15 55006.28 88888.00 2011-06-21 19:41:24.500 172 12609.92 105.15 55006.28 88888.00 2011-06-21 19:41:24.625 172 12609.92 105.15 55006.28 88888.00 2011-06-21 19:41:24.750 172 12609.98 105.15 55006.28 88888.00 2011-06-21 19:41:24.875 172 12609.95 105.15 55006.28 88888.00 2011-06-21 19:41:25.000 172 12609.92 105.12 55006.28 88888.00 2011-06-21 19:41:25.125 172 12609.98 105.15 55006.28 88888.00 2011-06-21 19:41:25.250 172 12609.95 105.15 55006.30 88888.00 2011-06-21 19:41:25.375 172 12609.90 105.15 55006.28 88888.00 2011-06-21 19:41:25.500 172 12609.88 105.12 55006.25 88888.00 2011-06-21 19:41:25.625 172 12609.90 105.12 55006.28 88888.00 2011-06-21 19:41:25.750 172 12609.90 105.15 55006.28 88888.00 2011-06-21 19:41:25.875 172 12609.92 105.17 55006.30 88888.00 2011-06-21 19:41:26.000 172 12609.98 105.17 55006.25 88888.00 2011-06-21 19:41:26.125 172 12609.98 105.15 55006.28 88888.00 2011-06-21 19:41:26.250 172 12609.92 105.15 55006.30 88888.00 2011-06-21 19:41:26.375 172 12609.95 105.17 55006.32 88888.00 2011-06-21 19:41:26.500 172 12609.98 105.15 55006.30 88888.00 2011-06-21 19:41:26.625 172 12609.95 105.12 55006.28 88888.00 2011-06-21 19:41:26.750 172 12609.95 105.15 55006.30 88888.00 2011-06-21 19:41:26.875 172 12609.95 105.15 55006.30 88888.00 2011-06-21 19:41:27.000 172 12609.95 105.15 55006.32 88888.00 2011-06-21 19:41:27.125 172 12609.95 105.15 55006.28 88888.00 2011-06-21 19:41:27.250 172 12609.88 105.15 55006.28 88888.00 2011-06-21 19:41:27.375 172 12609.90 105.12 55006.28 88888.00 2011-06-21 19:41:27.500 172 12609.95 105.15 55006.25 88888.00 2011-06-21 19:41:27.625 172 12609.95 105.17 55006.25 88888.00 2011-06-21 19:41:27.750 172 12609.95 105.15 55006.25 88888.00 2011-06-21 19:41:27.875 172 12609.92 105.17 55006.25 88888.00 2011-06-21 19:41:28.000 172 12609.95 105.20 55006.25 88888.00 2011-06-21 19:41:28.125 172 12610.00 105.17 55006.25 88888.00 2011-06-21 19:41:28.250 172 12610.00 105.12 55006.22 88888.00 2011-06-21 19:41:28.375 172 12610.02 105.15 55006.25 88888.00 2011-06-21 19:41:28.500 172 12609.98 105.15 55006.22 88888.00 2011-06-21 19:41:28.625 172 12609.95 105.15 55006.25 88888.00 2011-06-21 19:41:28.750 172 12609.92 105.22 55006.28 88888.00 2011-06-21 19:41:28.875 172 12609.92 105.25 55006.28 88888.00 2011-06-21 19:41:29.000 172 12609.98 105.25 55006.25 88888.00 2011-06-21 19:41:29.125 172 12609.95 105.28 55006.28 88888.00 2011-06-21 19:41:29.250 172 12609.85 105.25 55006.28 88888.00 2011-06-21 19:41:29.375 172 12609.80 105.25 55006.22 88888.00 2011-06-21 19:41:29.500 172 12609.85 105.25 55006.25 88888.00 2011-06-21 19:41:29.625 172 12609.85 105.25 55006.25 88888.00 2011-06-21 19:41:29.750 172 12609.80 105.25 55006.22 88888.00 2011-06-21 19:41:29.875 172 12609.80 105.30 55006.28 88888.00 2011-06-21 19:41:30.000 172 12609.77 105.25 55006.22 88888.00 2011-06-21 19:41:30.125 172 12609.73 105.25 55006.20 88888.00 2011-06-21 19:41:30.250 172 12609.67 105.30 55006.25 88888.00 2011-06-21 19:41:30.375 172 12609.70 105.33 55006.28 88888.00 2011-06-21 19:41:30.500 172 12609.67 105.33 55006.25 88888.00 2011-06-21 19:41:30.625 172 12609.60 105.33 55006.25 88888.00 2011-06-21 19:41:30.750 172 12609.62 105.38 55006.28 88888.00 2011-06-21 19:41:30.875 172 12609.73 105.40 55006.28 88888.00 2011-06-21 19:41:31.000 172 12609.67 105.38 55006.22 88888.00 2011-06-21 19:41:31.125 172 12609.60 105.33 55006.20 88888.00 2011-06-21 19:41:31.250 172 12609.60 105.38 55006.25 88888.00 2011-06-21 19:41:31.375 172 12609.62 105.40 55006.28 88888.00 2011-06-21 19:41:31.500 172 12609.62 105.40 55006.28 88888.00 2011-06-21 19:41:31.625 172 12609.62 105.40 55006.25 88888.00 2011-06-21 19:41:31.750 172 12609.67 105.45 55006.28 88888.00 2011-06-21 19:41:31.875 172 12609.62 105.45 55006.28 88888.00 2011-06-21 19:41:32.000 172 12609.58 105.42 55006.28 88888.00 2011-06-21 19:41:32.125 172 12609.62 105.45 55006.28 88888.00 2011-06-21 19:41:32.250 172 12609.65 105.47 55006.30 88888.00 2011-06-21 19:41:32.375 172 12609.67 105.45 55006.25 88888.00 2011-06-21 19:41:32.500 172 12609.62 105.45 55006.25 88888.00 2011-06-21 19:41:32.625 172 12609.58 105.45 55006.25 88888.00 2011-06-21 19:41:32.750 172 12609.55 105.45 55006.25 88888.00 2011-06-21 19:41:32.875 172 12609.50 105.45 55006.22 88888.00 2011-06-21 19:41:33.000 172 12609.48 105.45 55006.20 88888.00 2011-06-21 19:41:33.125 172 12609.50 105.45 55006.20 88888.00 2011-06-21 19:41:33.250 172 12609.52 105.45 55006.20 88888.00 2011-06-21 19:41:33.375 172 12609.55 105.50 55006.20 88888.00 2011-06-21 19:41:33.500 172 12609.55 105.55 55006.25 88888.00 2011-06-21 19:41:33.625 172 12609.48 105.55 55006.22 88888.00 2011-06-21 19:41:33.750 172 12609.45 105.50 55006.25 88888.00 2011-06-21 19:41:33.875 172 12609.42 105.53 55006.20 88888.00 2011-06-21 19:41:34.000 172 12609.45 105.58 55006.20 88888.00 2011-06-21 19:41:34.125 172 12609.42 105.62 55006.28 88888.00 2011-06-21 19:41:34.250 172 12609.33 105.60 55006.28 88888.00 2011-06-21 19:41:34.375 172 12609.30 105.60 55006.25 88888.00 2011-06-21 19:41:34.500 172 12609.35 105.62 55006.28 88888.00 2011-06-21 19:41:34.625 172 12609.40 105.65 55006.28 88888.00 2011-06-21 19:41:34.750 172 12609.40 105.67 55006.30 88888.00 2011-06-21 19:41:34.875 172 12609.40 105.70 55006.32 88888.00 2011-06-21 19:41:35.000 172 12609.40 105.67 55006.30 88888.00 2011-06-21 19:41:35.125 172 12609.33 105.67 55006.30 88888.00 2011-06-21 19:41:35.250 172 12609.30 105.67 55006.30 88888.00 2011-06-21 19:41:35.375 172 12609.30 105.70 55006.30 88888.00 2011-06-21 19:41:35.500 172 12609.33 105.70 55006.28 88888.00 2011-06-21 19:41:35.625 172 12609.33 105.70 55006.25 88888.00 2011-06-21 19:41:35.750 172 12609.30 105.75 55006.28 88888.00 2011-06-21 19:41:35.875 172 12609.27 105.75 55006.30 88888.00 2011-06-21 19:41:36.000 172 12609.25 105.72 55006.28 88888.00 2011-06-21 19:41:36.125 172 12609.20 105.72 55006.30 88888.00 2011-06-21 19:41:36.250 172 12609.15 105.78 55006.35 88888.00 2011-06-21 19:41:36.375 172 12609.15 105.83 55006.32 88888.00 2011-06-21 19:41:36.500 172 12609.10 105.78 55006.30 88888.00 2011-06-21 19:41:36.625 172 12609.02 105.80 55006.30 88888.00 2011-06-21 19:41:36.750 172 12609.08 105.83 55006.32 88888.00 2011-06-21 19:41:36.875 172 12609.02 105.83 55006.35 88888.00 2011-06-21 19:41:37.000 172 12609.02 105.80 55006.32 88888.00 2011-06-21 19:41:37.125 172 12608.98 105.80 55006.30 88888.00 2011-06-21 19:41:37.250 172 12608.92 105.80 55006.30 88888.00 2011-06-21 19:41:37.375 172 12608.88 105.83 55006.28 88888.00 2011-06-21 19:41:37.500 172 12608.83 105.78 55006.28 88888.00 2011-06-21 19:41:37.625 172 12608.77 105.80 55006.30 88888.00 2011-06-21 19:41:37.750 172 12608.80 105.80 55006.30 88888.00 2011-06-21 19:41:37.875 172 12608.85 105.83 55006.30 88888.00 2011-06-21 19:41:38.000 172 12608.85 105.83 55006.28 88888.00 2011-06-21 19:41:38.125 172 12608.85 105.83 55006.30 88888.00 2011-06-21 19:41:38.250 172 12608.85 105.78 55006.28 88888.00 2011-06-21 19:41:38.375 172 12608.88 105.83 55006.32 88888.00 2011-06-21 19:41:38.500 172 12608.80 105.83 55006.35 88888.00 2011-06-21 19:41:38.625 172 12608.73 105.85 55006.35 88888.00 2011-06-21 19:41:38.750 172 12608.77 105.83 55006.32 88888.00 2011-06-21 19:41:38.875 172 12608.83 105.80 55006.28 88888.00 2011-06-21 19:41:39.000 172 12608.80 105.75 55006.25 88888.00 2011-06-21 19:41:39.125 172 12608.75 105.75 55006.25 88888.00 2011-06-21 19:41:39.250 172 12608.75 105.78 55006.28 88888.00 2011-06-21 19:41:39.375 172 12608.75 105.80 55006.30 88888.00 2011-06-21 19:41:39.500 172 12608.70 105.80 55006.30 88888.00 2011-06-21 19:41:39.625 172 12608.65 105.75 55006.28 88888.00 2011-06-21 19:41:39.750 172 12608.67 105.70 55006.25 88888.00 2011-06-21 19:41:39.875 172 12608.67 105.72 55006.28 88888.00 2011-06-21 19:41:40.000 172 12608.65 105.75 55006.28 88888.00 2011-06-21 19:41:40.125 172 12608.58 105.72 55006.30 88888.00 2011-06-21 19:41:40.250 172 12608.60 105.67 55006.28 88888.00 2011-06-21 19:41:40.375 172 12608.67 105.70 55006.28 88888.00 2011-06-21 19:41:40.500 172 12608.70 105.75 55006.30 88888.00 2011-06-21 19:41:40.625 172 12608.65 105.78 55006.30 88888.00 2011-06-21 19:41:40.750 172 12608.60 105.72 55006.30 88888.00 2011-06-21 19:41:40.875 172 12608.58 105.70 55006.28 88888.00 2011-06-21 19:41:41.000 172 12608.58 105.67 55006.28 88888.00 2011-06-21 19:41:41.125 172 12608.58 105.65 55006.28 88888.00 2011-06-21 19:41:41.250 172 12608.52 105.67 55006.22 88888.00 2011-06-21 19:41:41.375 172 12608.45 105.65 55006.25 88888.00 2011-06-21 19:41:41.500 172 12608.48 105.67 55006.30 88888.00 2011-06-21 19:41:41.625 172 12608.55 105.67 55006.30 88888.00 2011-06-21 19:41:41.750 172 12608.50 105.67 55006.32 88888.00 2011-06-21 19:41:41.875 172 12608.45 105.62 55006.30 88888.00 2011-06-21 19:41:42.000 172 12608.40 105.60 55006.30 88888.00 2011-06-21 19:41:42.125 172 12608.38 105.58 55006.32 88888.00 2011-06-21 19:41:42.250 172 12608.35 105.55 55006.32 88888.00 2011-06-21 19:41:42.375 172 12608.38 105.55 55006.30 88888.00 2011-06-21 19:41:42.500 172 12608.30 105.50 55006.30 88888.00 2011-06-21 19:41:42.625 172 12608.25 105.50 55006.32 88888.00 2011-06-21 19:41:42.750 172 12608.25 105.47 55006.30 88888.00 2011-06-21 19:41:42.875 172 12608.30 105.47 55006.30 88888.00 2011-06-21 19:41:43.000 172 12608.30 105.45 55006.28 88888.00 2011-06-21 19:41:43.125 172 12608.27 105.42 55006.30 88888.00 2011-06-21 19:41:43.250 172 12608.30 105.40 55006.30 88888.00 2011-06-21 19:41:43.375 172 12608.30 105.42 55006.30 88888.00 2011-06-21 19:41:43.500 172 12608.30 105.40 55006.28 88888.00 2011-06-21 19:41:43.625 172 12608.30 105.35 55006.25 88888.00 2011-06-21 19:41:43.750 172 12608.27 105.35 55006.30 88888.00 2011-06-21 19:41:43.875 172 12608.27 105.33 55006.30 88888.00 2011-06-21 19:41:44.000 172 12608.27 105.28 55006.32 88888.00 2011-06-21 19:41:44.125 172 12608.25 105.25 55006.30 88888.00 2011-06-21 19:41:44.250 172 12608.23 105.17 55006.30 88888.00 2011-06-21 19:41:44.375 172 12608.27 105.22 55006.28 88888.00 2011-06-21 19:41:44.500 172 12608.30 105.17 55006.30 88888.00 2011-06-21 19:41:44.625 172 12608.23 105.15 55006.30 88888.00 2011-06-21 19:41:44.750 172 12608.25 105.15 55006.30 88888.00 2011-06-21 19:41:44.875 172 12608.25 105.12 55006.28 88888.00 2011-06-21 19:41:45.000 172 12608.23 105.05 55006.25 88888.00 2011-06-21 19:41:45.125 172 12608.27 105.08 55006.25 88888.00 2011-06-21 19:41:45.250 172 12608.25 105.00 55006.25 88888.00 2011-06-21 19:41:45.375 172 12608.23 105.00 55006.25 88888.00 2011-06-21 19:41:45.500 172 12608.25 104.97 55006.28 88888.00 2011-06-21 19:41:45.625 172 12608.30 104.95 55006.28 88888.00 2011-06-21 19:41:45.750 172 12608.42 104.92 55006.28 88888.00 2011-06-21 19:41:45.875 172 12608.40 104.92 55006.30 88888.00 2011-06-21 19:41:46.000 172 12608.30 104.85 55006.28 88888.00 2011-06-21 19:41:46.125 172 12608.23 104.83 55006.28 88888.00 2011-06-21 19:41:46.250 172 12608.20 104.80 55006.28 88888.00 2011-06-21 19:41:46.375 172 12608.20 104.80 55006.28 88888.00 2011-06-21 19:41:46.500 172 12608.20 104.75 55006.25 88888.00 2011-06-21 19:41:46.625 172 12608.25 104.72 55006.25 88888.00 2011-06-21 19:41:46.750 172 12608.25 104.72 55006.28 88888.00 2011-06-21 19:41:46.875 172 12608.23 104.70 55006.28 88888.00 2011-06-21 19:41:47.000 172 12608.17 104.65 55006.28 88888.00 2011-06-21 19:41:47.125 172 12608.17 104.60 55006.28 88888.00 2011-06-21 19:41:47.250 172 12608.25 104.58 55006.28 88888.00 2011-06-21 19:41:47.375 172 12608.23 104.55 55006.25 88888.00 2011-06-21 19:41:47.500 172 12608.17 104.50 55006.25 88888.00 2011-06-21 19:41:47.625 172 12608.15 104.50 55006.25 88888.00 2011-06-21 19:41:47.750 172 12608.17 104.45 55006.25 88888.00 2011-06-21 19:41:47.875 172 12608.17 104.47 55006.25 88888.00 2011-06-21 19:41:48.000 172 12608.23 104.47 55006.25 88888.00 2011-06-21 19:41:48.125 172 12608.20 104.42 55006.25 88888.00 2011-06-21 19:41:48.250 172 12608.15 104.38 55006.25 88888.00 2011-06-21 19:41:48.375 172 12608.12 104.38 55006.25 88888.00 2011-06-21 19:41:48.500 172 12608.15 104.33 55006.28 88888.00 2011-06-21 19:41:48.625 172 12608.20 104.30 55006.25 88888.00 2011-06-21 19:41:48.750 172 12608.20 104.28 55006.28 88888.00 2011-06-21 19:41:48.875 172 12608.17 104.25 55006.22 88888.00 2011-06-21 19:41:49.000 172 12608.17 104.25 55006.22 88888.00 2011-06-21 19:41:49.125 172 12608.20 104.25 55006.22 88888.00 2011-06-21 19:41:49.250 172 12608.17 104.17 55006.20 88888.00 2011-06-21 19:41:49.375 172 12608.15 104.15 55006.25 88888.00 2011-06-21 19:41:49.500 172 12608.17 104.15 55006.25 88888.00 2011-06-21 19:41:49.625 172 12608.20 104.15 55006.25 88888.00 2011-06-21 19:41:49.750 172 12608.20 104.10 55006.22 88888.00 2011-06-21 19:41:49.875 172 12608.20 104.05 55006.22 88888.00 2011-06-21 19:41:50.000 172 12608.17 104.05 55006.20 88888.00 2011-06-21 19:41:50.125 172 12608.17 104.05 55006.20 88888.00 2011-06-21 19:41:50.250 172 12608.17 103.97 55006.20 88888.00 2011-06-21 19:41:50.375 172 12608.20 103.97 55006.22 88888.00 2011-06-21 19:41:50.500 172 12608.23 104.00 55006.20 88888.00 2011-06-21 19:41:50.625 172 12608.27 103.97 55006.20 88888.00 2011-06-21 19:41:50.750 172 12608.27 103.95 55006.18 88888.00 2011-06-21 19:41:50.875 172 12608.27 103.92 55006.18 88888.00 2011-06-21 19:41:51.000 172 12608.30 103.90 55006.18 88888.00 2011-06-21 19:41:51.125 172 12608.33 103.88 55006.18 88888.00 2011-06-21 19:41:51.250 172 12608.33 103.83 55006.15 88888.00 2011-06-21 19:41:51.375 172 12608.35 103.83 55006.18 88888.00 2011-06-21 19:41:51.500 172 12608.30 103.85 55006.15 88888.00 2011-06-21 19:41:51.625 172 12608.33 103.83 55006.12 88888.00 2011-06-21 19:41:51.750 172 12608.38 103.78 55006.15 88888.00 2011-06-21 19:41:51.875 172 12608.42 103.80 55006.15 88888.00 2011-06-21 19:41:52.000 172 12608.42 103.80 55006.12 88888.00 2011-06-21 19:41:52.125 172 12608.40 103.78 55006.15 88888.00 2011-06-21 19:41:52.250 172 12608.35 103.78 55006.18 88888.00 2011-06-21 19:41:52.375 172 12608.40 103.78 55006.15 88888.00 2011-06-21 19:41:52.500 172 12608.48 103.78 55006.10 88888.00 2011-06-21 19:41:52.625 172 12608.42 103.78 55006.10 88888.00 2011-06-21 19:41:52.750 172 12608.33 103.72 55006.07 88888.00 2011-06-21 19:41:52.875 172 12608.35 103.70 55006.10 88888.00 2011-06-21 19:41:53.000 172 12608.45 103.72 55006.12 88888.00 2011-06-21 19:41:53.125 172 12608.48 103.70 55006.10 88888.00 2011-06-21 19:41:53.250 172 12608.40 103.65 55006.10 88888.00 2011-06-21 19:41:53.375 172 12608.38 103.67 55006.12 88888.00 2011-06-21 19:41:53.500 172 12608.38 103.67 55006.12 88888.00 2011-06-21 19:41:53.625 172 12608.42 103.67 55006.07 88888.00 2011-06-21 19:41:53.750 172 12608.45 103.67 55006.07 88888.00 2011-06-21 19:41:53.875 172 12608.50 103.67 55006.05 88888.00 2011-06-21 19:41:54.000 172 12608.50 103.70 55006.05 88888.00 2011-06-21 19:41:54.125 172 12608.48 103.67 55006.05 88888.00 2011-06-21 19:41:54.250 172 12608.40 103.67 55006.03 88888.00 2011-06-21 19:41:54.375 172 12608.45 103.67 55006.05 88888.00 2011-06-21 19:41:54.500 172 12608.50 103.67 55006.07 88888.00 2011-06-21 19:41:54.625 172 12608.50 103.62 55006.05 88888.00 2011-06-21 19:41:54.750 172 12608.50 103.62 55006.05 88888.00 2011-06-21 19:41:54.875 172 12608.50 103.62 55006.03 88888.00 2011-06-21 19:41:55.000 172 12608.50 103.62 55006.00 88888.00 2011-06-21 19:41:55.125 172 12608.50 103.65 55006.05 88888.00 2011-06-21 19:41:55.250 172 12608.50 103.65 55006.05 88888.00 2011-06-21 19:41:55.375 172 12608.52 103.65 55006.05 88888.00 2011-06-21 19:41:55.500 172 12608.50 103.65 55006.00 88888.00 2011-06-21 19:41:55.625 172 12608.48 103.65 55006.03 88888.00 2011-06-21 19:41:55.750 172 12608.48 103.65 55006.00 88888.00 2011-06-21 19:41:55.875 172 12608.50 103.65 55006.00 88888.00 2011-06-21 19:41:56.000 172 12608.50 103.65 55005.97 88888.00 2011-06-21 19:41:56.125 172 12608.50 103.65 55005.97 88888.00 2011-06-21 19:41:56.250 172 12608.45 103.62 55006.00 88888.00 2011-06-21 19:41:56.375 172 12608.42 103.62 55006.00 88888.00 2011-06-21 19:41:56.500 172 12608.48 103.62 55005.97 88888.00 2011-06-21 19:41:56.625 172 12608.50 103.60 55005.97 88888.00 2011-06-21 19:41:56.750 172 12608.50 103.60 55005.95 88888.00 2011-06-21 19:41:56.875 172 12608.50 103.60 55005.93 88888.00 2011-06-21 19:41:57.000 172 12608.50 103.62 55005.95 88888.00 2011-06-21 19:41:57.125 172 12608.52 103.62 55005.93 88888.00 2011-06-21 19:41:57.250 172 12608.55 103.65 55005.93 88888.00 2011-06-21 19:41:57.375 172 12608.62 103.65 55005.95 88888.00 2011-06-21 19:41:57.500 172 12608.60 103.62 55005.93 88888.00 2011-06-21 19:41:57.625 172 12608.50 103.62 55005.90 88888.00 2011-06-21 19:41:57.750 172 12608.45 103.62 55005.93 88888.00 2011-06-21 19:41:57.875 172 12608.48 103.55 55005.88 88888.00 2011-06-21 19:41:58.000 172 12608.52 103.55 55005.85 88888.00 2011-06-21 19:41:58.125 172 12608.48 103.58 55005.88 88888.00 2011-06-21 19:41:58.250 172 12608.42 103.58 55005.90 88888.00 2011-06-21 19:41:58.375 172 12608.45 103.62 55005.93 88888.00 2011-06-21 19:41:58.500 172 12608.55 103.65 55005.93 88888.00 2011-06-21 19:41:58.625 172 12608.52 103.65 55005.90 88888.00 2011-06-21 19:41:58.750 172 12608.42 103.62 55005.90 88888.00 2011-06-21 19:41:58.875 172 12608.40 103.65 55005.90 88888.00 2011-06-21 19:41:59.000 172 12608.40 103.67 55005.90 88888.00 2011-06-21 19:41:59.125 172 12608.40 103.67 55005.93 88888.00 2011-06-21 19:41:59.250 172 12608.38 103.65 55005.88 88888.00 2011-06-21 19:41:59.375 172 12608.38 103.67 55005.90 88888.00 2011-06-21 19:41:59.500 172 12608.38 103.67 55005.90 88888.00 2011-06-21 19:41:59.625 172 12608.35 103.67 55005.93 88888.00 2011-06-21 19:41:59.750 172 12608.42 103.70 55005.90 88888.00 2011-06-21 19:41:59.875 172 12608.40 103.70 55005.88 88888.00 2011-06-21 19:42:00.000 172 12608.38 103.70 55005.90 88888.00 2011-06-21 19:42:00.125 172 12608.42 103.72 55005.90 88888.00 2011-06-21 19:42:00.250 172 12608.38 103.72 55005.85 88888.00 2011-06-21 19:42:00.375 172 12608.35 103.75 55005.82 88888.00 2011-06-21 19:42:00.500 172 12608.42 103.78 55005.88 88888.00 2011-06-21 19:42:00.625 172 12608.52 103.80 55005.88 88888.00 2011-06-21 19:42:00.750 172 12608.42 103.78 55005.85 88888.00 2011-06-21 19:42:00.875 172 12608.33 103.78 55005.82 88888.00 2011-06-21 19:42:01.000 172 12608.38 103.75 55005.82 88888.00 2011-06-21 19:42:01.125 172 12608.33 103.75 55005.80 88888.00 2011-06-21 19:42:01.250 172 12608.27 103.72 55005.80 88888.00 2011-06-21 19:42:01.375 172 12608.33 103.70 55005.80 88888.00 2011-06-21 19:42:01.500 172 12608.42 103.78 55005.80 88888.00 2011-06-21 19:42:01.625 172 12608.42 103.83 55005.82 88888.00 2011-06-21 19:42:01.750 172 12608.40 103.83 55005.78 88888.00 2011-06-21 19:42:01.875 172 12608.33 103.83 55005.80 88888.00 2011-06-21 19:42:02.000 172 12608.25 103.83 55005.80 88888.00 2011-06-21 19:42:02.125 172 12608.20 103.85 55005.80 88888.00 2011-06-21 19:42:02.250 172 12608.23 103.88 55005.80 88888.00 2011-06-21 19:42:02.375 172 12608.23 103.90 55005.85 88888.00 2011-06-21 19:42:02.500 172 12608.23 103.92 55005.85 88888.00 2011-06-21 19:42:02.625 172 12608.17 103.90 55005.80 88888.00 2011-06-21 19:42:02.750 172 12608.12 103.92 55005.80 88888.00 2011-06-21 19:42:02.875 172 12608.12 103.97 55005.82 88888.00 2011-06-21 19:42:03.000 172 12608.12 103.97 55005.78 88888.00 2011-06-21 19:42:03.125 172 12608.12 103.97 55005.78 88888.00 2011-06-21 19:42:03.250 172 12608.17 104.00 55005.75 88888.00 2011-06-21 19:42:03.375 172 12608.23 104.00 55005.75 88888.00 2011-06-21 19:42:03.500 172 12608.10 103.97 55005.75 88888.00 2011-06-21 19:42:03.625 172 12608.02 103.97 55005.78 88888.00 2011-06-21 19:42:03.750 172 12608.00 104.03 55005.78 88888.00 2011-06-21 19:42:03.875 172 12607.98 104.03 55005.78 88888.00 2011-06-21 19:42:04.000 172 12607.92 104.03 55005.78 88888.00 2011-06-21 19:42:04.125 172 12607.95 104.10 55005.80 88888.00 2011-06-21 19:42:04.250 172 12607.95 104.12 55005.80 88888.00 2011-06-21 19:42:04.375 172 12607.95 104.15 55005.80 88888.00 2011-06-21 19:42:04.500 172 12607.92 104.17 55005.78 88888.00 2011-06-21 19:42:04.625 172 12607.90 104.15 55005.78 88888.00 2011-06-21 19:42:04.750 172 12607.92 104.20 55005.78 88888.00 2011-06-21 19:42:04.875 172 12607.90 104.22 55005.78 88888.00 2011-06-21 19:42:05.000 172 12607.85 104.20 55005.75 88888.00 2011-06-21 19:42:05.125 172 12607.88 104.20 55005.75 88888.00 2011-06-21 19:42:05.250 172 12607.90 104.28 55005.78 88888.00 2011-06-21 19:42:05.375 172 12607.83 104.30 55005.78 88888.00 2011-06-21 19:42:05.500 172 12607.70 104.30 55005.78 88888.00 2011-06-21 19:42:05.625 172 12607.62 104.33 55005.75 88888.00 2011-06-21 19:42:05.750 172 12607.60 104.33 55005.78 88888.00 2011-06-21 19:42:05.875 172 12607.58 104.38 55005.78 88888.00 2011-06-21 19:42:06.000 172 12607.55 104.40 55005.75 88888.00 2011-06-21 19:42:06.125 172 12607.65 104.42 55005.75 88888.00 2011-06-21 19:42:06.250 172 12607.65 104.45 55005.75 88888.00 2011-06-21 19:42:06.375 172 12607.58 104.47 55005.75 88888.00 2011-06-21 19:42:06.500 172 12607.55 104.50 55005.75 88888.00 2011-06-21 19:42:06.625 172 12607.48 104.50 55005.75 88888.00 2011-06-21 19:42:06.750 172 12607.42 104.55 55005.78 88888.00 2011-06-21 19:42:06.875 172 12607.42 104.58 55005.72 88888.00 2011-06-21 19:42:07.000 172 12607.38 104.55 55005.72 88888.00 2011-06-21 19:42:07.125 172 12607.35 104.60 55005.75 88888.00 2011-06-21 19:42:07.250 172 12607.35 104.60 55005.75 88888.00 2011-06-21 19:42:07.375 172 12607.33 104.67 55005.75 88888.00 2011-06-21 19:42:07.500 172 12607.30 104.70 55005.75 88888.00 2011-06-21 19:42:07.625 172 12607.30 104.70 55005.72 88888.00 2011-06-21 19:42:07.750 172 12607.27 104.72 55005.72 88888.00 2011-06-21 19:42:07.875 172 12607.25 104.72 55005.72 88888.00 2011-06-21 19:42:08.000 172 12607.20 104.75 55005.70 88888.00 2011-06-21 19:42:08.125 172 12607.20 104.80 55005.72 88888.00 2011-06-21 19:42:08.250 172 12607.15 104.83 55005.75 88888.00 2011-06-21 19:42:08.375 172 12607.10 104.85 55005.72 88888.00 2011-06-21 19:42:08.500 172 12607.08 104.90 55005.75 88888.00 2011-06-21 19:42:08.625 172 12607.12 104.95 55005.75 88888.00 2011-06-21 19:42:08.750 172 12607.10 104.95 55005.75 88888.00 2011-06-21 19:42:08.875 172 12607.00 104.95 55005.72 88888.00 2011-06-21 19:42:09.000 172 12607.00 104.97 55005.72 88888.00 2011-06-21 19:42:09.125 172 12607.00 105.03 55005.72 88888.00 2011-06-21 19:42:09.250 172 12606.98 105.08 55005.72 88888.00 2011-06-21 19:42:09.375 172 12606.95 105.08 55005.72 88888.00 2011-06-21 19:42:09.500 172 12606.90 105.10 55005.72 88888.00 2011-06-21 19:42:09.625 172 12606.83 105.12 55005.70 88888.00 2011-06-21 19:42:09.750 172 12606.80 105.12 55005.68 88888.00 2011-06-21 19:42:09.875 172 12606.83 105.20 55005.70 88888.00 2011-06-21 19:42:10.000 172 12606.88 105.22 55005.70 88888.00 2011-06-21 19:42:10.125 172 12606.88 105.28 55005.72 88888.00 2011-06-21 19:42:10.250 172 12606.77 105.28 55005.70 88888.00 2011-06-21 19:42:10.375 172 12606.75 105.28 55005.70 88888.00 2011-06-21 19:42:10.500 172 12606.67 105.30 55005.70 88888.00 2011-06-21 19:42:10.625 172 12606.70 105.35 55005.72 88888.00 2011-06-21 19:42:10.750 172 12606.65 105.40 55005.78 88888.00 2011-06-21 19:42:10.875 172 12606.55 105.42 55005.72 88888.00 2011-06-21 19:42:11.000 172 12606.52 105.40 55005.72 88888.00 2011-06-21 19:42:11.125 172 12606.55 105.45 55005.72 88888.00 2011-06-21 19:42:11.250 172 12606.52 105.50 55005.75 88888.00 2011-06-21 19:42:11.375 172 12606.52 105.53 55005.72 88888.00 2011-06-21 19:42:11.500 172 12606.48 105.53 55005.75 88888.00 2011-06-21 19:42:11.625 172 12606.45 105.58 55005.72 88888.00 2011-06-21 19:42:11.750 172 12606.40 105.60 55005.72 88888.00 2011-06-21 19:42:11.875 172 12606.33 105.58 55005.68 88888.00 2011-06-21 19:42:12.000 172 12606.35 105.60 55005.70 88888.00 2011-06-21 19:42:12.125 172 12606.38 105.62 55005.70 88888.00 2011-06-21 19:42:12.250 172 12606.23 105.65 55005.70 88888.00 2011-06-21 19:42:12.375 172 12606.20 105.65 55005.68 88888.00 2011-06-21 19:42:12.500 172 12606.17 105.65 55005.68 88888.00 2011-06-21 19:42:12.625 172 12606.17 105.65 55005.70 88888.00 2011-06-21 19:42:12.750 172 12606.23 105.70 55005.70 88888.00 2011-06-21 19:42:12.875 172 12606.25 105.75 55005.72 88888.00 2011-06-21 19:42:13.000 172 12606.30 105.80 55005.68 88888.00 2011-06-21 19:42:13.125 172 12606.23 105.80 55005.70 88888.00 2011-06-21 19:42:13.250 172 12606.17 105.80 55005.70 88888.00 2011-06-21 19:42:13.375 172 12606.20 105.85 55005.70 88888.00 2011-06-21 19:42:13.500 172 12606.12 105.88 55005.70 88888.00 2011-06-21 19:42:13.625 172 12606.12 105.88 55005.70 88888.00 2011-06-21 19:42:13.750 172 12606.10 105.88 55005.68 88888.00 2011-06-21 19:42:13.875 172 12606.05 105.85 55005.68 88888.00 2011-06-21 19:42:14.000 172 12606.08 105.88 55005.68 88888.00 2011-06-21 19:42:14.125 172 12606.00 105.92 55005.70 88888.00 2011-06-21 19:42:14.250 172 12605.98 105.92 55005.70 88888.00 2011-06-21 19:42:14.375 172 12606.00 106.00 55005.68 88888.00 2011-06-21 19:42:14.500 172 12605.98 106.00 55005.68 88888.00 2011-06-21 19:42:14.625 172 12605.88 106.00 55005.68 88888.00 2011-06-21 19:42:14.750 172 12605.85 106.00 55005.65 88888.00 2011-06-21 19:42:14.875 172 12605.92 106.03 55005.70 88888.00 2011-06-21 19:42:15.000 172 12605.90 106.00 55005.70 88888.00 2011-06-21 19:42:15.125 172 12605.88 106.03 55005.68 88888.00 2011-06-21 19:42:15.250 172 12605.80 106.03 55005.65 88888.00 2011-06-21 19:42:15.375 172 12605.77 106.03 55005.65 88888.00 2011-06-21 19:42:15.500 172 12605.77 106.05 55005.68 88888.00 2011-06-21 19:42:15.625 172 12605.73 106.05 55005.68 88888.00 2011-06-21 19:42:15.750 172 12605.73 106.05 55005.65 88888.00 2011-06-21 19:42:15.875 172 12605.70 106.05 55005.68 88888.00 2011-06-21 19:42:16.000 172 12605.70 106.12 55005.65 88888.00 2011-06-21 19:42:16.125 172 12605.70 106.10 55005.68 88888.00 2011-06-21 19:42:16.250 172 12605.73 106.08 55005.68 88888.00 2011-06-21 19:42:16.375 172 12605.73 106.10 55005.65 88888.00 2011-06-21 19:42:16.500 172 12605.67 106.12 55005.65 88888.00 2011-06-21 19:42:16.625 172 12605.70 106.12 55005.68 88888.00 2011-06-21 19:42:16.750 172 12605.70 106.12 55005.65 88888.00 2011-06-21 19:42:16.875 172 12605.70 106.15 55005.65 88888.00 2011-06-21 19:42:17.000 172 12605.73 106.12 55005.62 88888.00 2011-06-21 19:42:17.125 172 12605.73 106.15 55005.65 88888.00 2011-06-21 19:42:17.250 172 12605.65 106.15 55005.65 88888.00 2011-06-21 19:42:17.375 172 12605.62 106.17 55005.62 88888.00 2011-06-21 19:42:17.500 172 12605.65 106.17 55005.65 88888.00 2011-06-21 19:42:17.625 172 12605.67 106.20 55005.65 88888.00 2011-06-21 19:42:17.750 172 12605.60 106.17 55005.62 88888.00 2011-06-21 19:42:17.875 172 12605.55 106.15 55005.60 88888.00 2011-06-21 19:42:18.000 172 12605.52 106.15 55005.60 88888.00 2011-06-21 19:42:18.125 172 12605.50 106.17 55005.62 88888.00 2011-06-21 19:42:18.250 172 12605.52 106.17 55005.62 88888.00 2011-06-21 19:42:18.375 172 12605.65 106.20 55005.62 88888.00 2011-06-21 19:42:18.500 172 12605.62 106.20 55005.62 88888.00 2011-06-21 19:42:18.625 172 12605.55 106.17 55005.62 88888.00 2011-06-21 19:42:18.750 172 12605.55 106.22 55005.62 88888.00 2011-06-21 19:42:18.875 172 12605.62 106.17 55005.62 88888.00 2011-06-21 19:42:19.000 172 12605.62 106.12 55005.60 88888.00 2011-06-21 19:42:19.125 172 12605.60 106.15 55005.60 88888.00 2011-06-21 19:42:19.250 172 12605.60 106.15 55005.60 88888.00 2011-06-21 19:42:19.375 172 12605.60 106.15 55005.60 88888.00 2011-06-21 19:42:19.500 172 12605.58 106.17 55005.60 88888.00 2011-06-21 19:42:19.625 172 12605.58 106.15 55005.60 88888.00 2011-06-21 19:42:19.750 172 12605.60 106.17 55005.60 88888.00 2011-06-21 19:42:19.875 172 12605.60 106.22 55005.60 88888.00 2011-06-21 19:42:20.000 172 12605.52 106.17 55005.57 88888.00 2011-06-21 19:42:20.125 172 12605.48 106.15 55005.60 88888.00 2011-06-21 19:42:20.250 172 12605.50 106.10 55005.60 88888.00 2011-06-21 19:42:20.375 172 12605.58 106.17 55005.60 88888.00 2011-06-21 19:42:20.500 172 12605.62 106.20 55005.60 88888.00 2011-06-21 19:42:20.625 172 12605.62 106.17 55005.57 88888.00 2011-06-21 19:42:20.750 172 12605.55 106.12 55005.57 88888.00 2011-06-21 19:42:20.875 172 12605.50 106.10 55005.55 88888.00 2011-06-21 19:42:21.000 172 12605.58 106.08 55005.50 88888.00 2011-06-21 19:42:21.125 172 12605.62 106.10 55005.57 88888.00 2011-06-21 19:42:21.250 172 12605.62 106.12 55005.57 88888.00 2011-06-21 19:42:21.375 172 12605.52 106.10 55005.55 88888.00 2011-06-21 19:42:21.500 172 12605.48 106.08 55005.53 88888.00 2011-06-21 19:42:21.625 172 12605.50 106.05 55005.53 88888.00 2011-06-21 19:42:21.750 172 12605.50 106.03 55005.55 88888.00 2011-06-21 19:42:21.875 172 12605.52 106.03 55005.55 88888.00 2011-06-21 19:42:22.000 172 12605.58 106.00 55005.55 88888.00 2011-06-21 19:42:22.125 172 12605.60 106.03 55005.57 88888.00 2011-06-21 19:42:22.250 172 12605.55 106.05 55005.57 88888.00 2011-06-21 19:42:22.375 172 12605.52 106.03 55005.53 88888.00 2011-06-21 19:42:22.500 172 12605.52 106.00 55005.50 88888.00 2011-06-21 19:42:22.625 172 12605.58 106.03 55005.57 88888.00 2011-06-21 19:42:22.750 172 12605.58 106.03 55005.55 88888.00 2011-06-21 19:42:22.875 172 12605.58 106.03 55005.55 88888.00 2011-06-21 19:42:23.000 172 12605.58 106.03 55005.53 88888.00 2011-06-21 19:42:23.125 172 12605.52 105.97 55005.53 88888.00 2011-06-21 19:42:23.250 172 12605.45 105.92 55005.53 88888.00 2011-06-21 19:42:23.375 172 12605.52 105.95 55005.55 88888.00 2011-06-21 19:42:23.500 172 12605.58 105.97 55005.53 88888.00 2011-06-21 19:42:23.625 172 12605.58 105.97 55005.53 88888.00 2011-06-21 19:42:23.750 172 12605.55 105.97 55005.53 88888.00 2011-06-21 19:42:23.875 172 12605.58 105.95 55005.53 88888.00 2011-06-21 19:42:24.000 172 12605.55 105.95 55005.50 88888.00 2011-06-21 19:42:24.125 172 12605.60 105.95 55005.50 88888.00 2011-06-21 19:42:24.250 172 12605.62 105.88 55005.50 88888.00 2011-06-21 19:42:24.375 172 12605.62 105.88 55005.47 88888.00 2011-06-21 19:42:24.500 172 12605.62 105.92 55005.47 88888.00 2011-06-21 19:42:24.625 172 12605.62 105.92 55005.47 88888.00 2011-06-21 19:42:24.750 172 12605.62 105.90 55005.47 88888.00 2011-06-21 19:42:24.875 172 12605.67 105.88 55005.47 88888.00 2011-06-21 19:42:25.000 172 12605.67 105.90 55005.47 88888.00 2011-06-21 19:42:25.125 172 12605.67 105.92 55005.47 88888.00 2011-06-21 19:42:25.250 172 12605.65 105.83 55005.45 88888.00 2011-06-21 19:42:25.375 172 12605.65 105.85 55005.45 88888.00 2011-06-21 19:42:25.500 172 12605.65 105.85 55005.45 88888.00 2011-06-21 19:42:25.625 172 12605.70 105.88 55005.47 88888.00 2011-06-21 19:42:25.750 172 12605.65 105.85 55005.43 88888.00 2011-06-21 19:42:25.875 172 12605.67 105.83 55005.45 88888.00 2011-06-21 19:42:26.000 172 12605.67 105.85 55005.43 88888.00 2011-06-21 19:42:26.125 172 12605.67 105.88 55005.45 88888.00 2011-06-21 19:42:26.250 172 12605.65 105.88 55005.43 88888.00 2011-06-21 19:42:26.375 172 12605.60 105.85 55005.40 88888.00 2011-06-21 19:42:26.500 172 12605.62 105.85 55005.40 88888.00 2011-06-21 19:42:26.625 172 12605.70 105.90 55005.40 88888.00 2011-06-21 19:42:26.750 172 12605.73 105.88 55005.38 88888.00 2011-06-21 19:42:26.875 172 12605.75 105.85 55005.38 88888.00 2011-06-21 19:42:27.000 172 12605.80 105.85 55005.38 88888.00 2011-06-21 19:42:27.125 172 12605.90 105.85 55005.38 88888.00 2011-06-21 19:42:27.250 172 12605.95 105.85 55005.35 88888.00 2011-06-21 19:42:27.375 172 12605.98 105.83 55005.35 88888.00 2011-06-21 19:42:27.500 172 12605.98 105.83 55005.40 88888.00 2011-06-21 19:42:27.625 172 12606.00 105.85 55005.38 88888.00 2011-06-21 19:42:27.750 172 12606.00 105.85 55005.35 88888.00 2011-06-21 19:42:27.875 172 12605.95 105.83 55005.32 88888.00 2011-06-21 19:42:28.000 172 12605.95 105.83 55005.35 88888.00 2011-06-21 19:42:28.125 172 12606.02 105.83 55005.32 88888.00 2011-06-21 19:42:28.250 172 12606.05 105.85 55005.32 88888.00 2011-06-21 19:42:28.375 172 12606.00 105.83 55005.32 88888.00 2011-06-21 19:42:28.500 172 12606.02 105.88 55005.32 88888.00 2011-06-21 19:42:28.625 172 12606.05 105.88 55005.30 88888.00 2011-06-21 19:42:28.750 172 12606.08 105.85 55005.32 88888.00 2011-06-21 19:42:28.875 172 12606.00 105.85 55005.30 88888.00 2011-06-21 19:42:29.000 172 12605.98 105.85 55005.30 88888.00 2011-06-21 19:42:29.125 172 12605.98 105.90 55005.35 88888.00 2011-06-21 19:42:29.250 172 12606.02 105.90 55005.32 88888.00 2011-06-21 19:42:29.375 172 12606.05 105.92 55005.35 88888.00 2011-06-21 19:42:29.500 172 12606.08 105.95 55005.32 88888.00 2011-06-21 19:42:29.625 172 12606.05 105.97 55005.32 88888.00 2011-06-21 19:42:29.750 172 12606.05 105.95 55005.32 88888.00 2011-06-21 19:42:29.875 172 12606.10 105.92 55005.30 88888.00 2011-06-21 19:42:30.000 172 12606.12 105.92 55005.28 88888.00 2011-06-21 19:42:30.125 172 12606.20 105.92 55005.30 88888.00 2011-06-21 19:42:30.250 172 12606.20 105.90 55005.30 88888.00 2011-06-21 19:42:30.375 172 12606.20 105.92 55005.30 88888.00 2011-06-21 19:42:30.500 172 12606.15 105.92 55005.30 88888.00 2011-06-21 19:42:30.625 172 12606.27 105.97 55005.30 88888.00 2011-06-21 19:42:30.750 172 12606.33 106.03 55005.32 88888.00 2011-06-21 19:42:30.875 172 12606.25 106.00 55005.30 88888.00 2011-06-21 19:42:31.000 172 12606.20 106.00 55005.30 88888.00 2011-06-21 19:42:31.125 172 12606.27 106.00 55005.32 88888.00 2011-06-21 19:42:31.250 172 12606.35 106.03 55005.30 88888.00 2011-06-21 19:42:31.375 172 12606.38 106.05 55005.30 88888.00 2011-06-21 19:42:31.500 172 12606.33 106.05 55005.28 88888.00 2011-06-21 19:42:31.625 172 12606.25 106.05 55005.25 88888.00 2011-06-21 19:42:31.750 172 12606.27 106.03 55005.25 88888.00 2011-06-21 19:42:31.875 172 12606.38 106.08 55005.25 88888.00 2011-06-21 19:42:32.000 172 12606.40 106.05 55005.22 88888.00 2011-06-21 19:42:32.125 172 12606.42 106.05 55005.25 88888.00 2011-06-21 19:42:32.250 172 12606.40 106.05 55005.25 88888.00 2011-06-21 19:42:32.375 172 12606.38 106.05 55005.25 88888.00 2011-06-21 19:42:32.500 172 12606.33 106.08 55005.30 88888.00 2011-06-21 19:42:32.625 172 12606.38 106.10 55005.25 88888.00 2011-06-21 19:42:32.750 172 12606.42 106.10 55005.25 88888.00 2011-06-21 19:42:32.875 172 12606.38 106.10 55005.25 88888.00 2011-06-21 19:42:33.000 172 12606.35 106.05 55005.20 88888.00 2011-06-21 19:42:33.125 172 12606.30 106.03 55005.20 88888.00 2011-06-21 19:42:33.250 172 12606.30 106.05 55005.22 88888.00 2011-06-21 19:42:33.375 172 12606.33 106.08 55005.25 88888.00 2011-06-21 19:42:33.500 172 12606.38 106.08 55005.25 88888.00 2011-06-21 19:42:33.625 172 12606.40 106.10 55005.20 88888.00 2011-06-21 19:42:33.750 172 12606.38 106.05 55005.20 88888.00 2011-06-21 19:42:33.875 172 12606.33 106.05 55005.18 88888.00 2011-06-21 19:42:34.000 172 12606.40 106.10 55005.15 88888.00 2011-06-21 19:42:34.125 172 12606.42 106.10 55005.20 88888.00 2011-06-21 19:42:34.250 172 12606.40 106.05 55005.18 88888.00 2011-06-21 19:42:34.375 172 12606.40 106.03 55005.15 88888.00 2011-06-21 19:42:34.500 172 12606.35 106.03 55005.15 88888.00 2011-06-21 19:42:34.625 172 12606.40 106.08 55005.20 88888.00 2011-06-21 19:42:34.750 172 12606.42 106.08 55005.15 88888.00 2011-06-21 19:42:34.875 172 12606.40 106.03 55005.15 88888.00 2011-06-21 19:42:35.000 172 12606.40 106.08 55005.12 88888.00 2011-06-21 19:42:35.125 172 12606.45 106.12 55005.15 88888.00 2011-06-21 19:42:35.250 172 12606.45 106.10 55005.15 88888.00 2011-06-21 19:42:35.375 172 12606.45 106.10 55005.15 88888.00 2011-06-21 19:42:35.500 172 12606.45 106.10 55005.12 88888.00 2011-06-21 19:42:35.625 172 12606.48 106.10 55005.12 88888.00 2011-06-21 19:42:35.750 172 12606.48 106.12 55005.12 88888.00 2011-06-21 19:42:35.875 172 12606.45 106.10 55005.15 88888.00 2011-06-21 19:42:36.000 172 12606.42 106.10 55005.15 88888.00 2011-06-21 19:42:36.125 172 12606.45 106.12 55005.15 88888.00 2011-06-21 19:42:36.250 172 12606.48 106.12 55005.12 88888.00 2011-06-21 19:42:36.375 172 12606.50 106.17 55005.15 88888.00 2011-06-21 19:42:36.500 172 12606.48 106.20 55005.18 88888.00 2011-06-21 19:42:36.625 172 12606.55 106.20 55005.18 88888.00 2011-06-21 19:42:36.750 172 12606.50 106.15 55005.15 88888.00 2011-06-21 19:42:36.875 172 12606.45 106.15 55005.12 88888.00 2011-06-21 19:42:37.000 172 12606.48 106.15 55005.12 88888.00 2011-06-21 19:42:37.125 172 12606.50 106.17 55005.12 88888.00 2011-06-21 19:42:37.250 172 12606.52 106.15 55005.10 88888.00 2011-06-21 19:42:37.375 172 12606.48 106.12 55005.10 88888.00 2011-06-21 19:42:37.500 172 12606.48 106.15 55005.10 88888.00 2011-06-21 19:42:37.625 172 12606.48 106.20 55005.15 88888.00 2011-06-21 19:42:37.750 172 12606.50 106.22 55005.12 88888.00 2011-06-21 19:42:37.875 172 12606.48 106.17 55005.12 88888.00 2011-06-21 19:42:38.000 172 12606.48 106.12 55005.10 88888.00 2011-06-21 19:42:38.125 172 12606.52 106.15 55005.10 88888.00 2011-06-21 19:42:38.250 172 12606.62 106.17 55005.12 88888.00 2011-06-21 19:42:38.375 172 12606.60 106.20 55005.12 88888.00 2011-06-21 19:42:38.500 172 12606.55 106.17 55005.10 88888.00 2011-06-21 19:42:38.625 172 12606.52 106.17 55005.12 88888.00 2011-06-21 19:42:38.750 172 12606.55 106.20 55005.15 88888.00 2011-06-21 19:42:38.875 172 12606.62 106.20 55005.12 88888.00 2011-06-21 19:42:39.000 172 12606.60 106.17 55005.07 88888.00 2011-06-21 19:42:39.125 172 12606.58 106.20 55005.07 88888.00 2011-06-21 19:42:39.250 172 12606.50 106.15 55005.07 88888.00 2011-06-21 19:42:39.375 172 12606.48 106.15 55005.10 88888.00 2011-06-21 19:42:39.500 172 12606.52 106.17 55005.10 88888.00 2011-06-21 19:42:39.625 172 12606.50 106.17 55005.10 88888.00 2011-06-21 19:42:39.750 172 12606.50 106.20 55005.10 88888.00 2011-06-21 19:42:39.875 172 12606.52 106.17 55005.10 88888.00 2011-06-21 19:42:40.000 172 12606.52 106.17 55005.10 88888.00 2011-06-21 19:42:40.125 172 12606.55 106.17 55005.12 88888.00 2011-06-21 19:42:40.250 172 12606.50 106.15 55005.15 88888.00 2011-06-21 19:42:40.375 172 12606.52 106.20 55005.12 88888.00 2011-06-21 19:42:40.500 172 12606.50 106.20 55005.12 88888.00 2011-06-21 19:42:40.625 172 12606.52 106.17 55005.07 88888.00 2011-06-21 19:42:40.750 172 12606.48 106.17 55005.07 88888.00 2011-06-21 19:42:40.875 172 12606.45 106.17 55005.07 88888.00 2011-06-21 19:42:41.000 172 12606.50 106.20 55005.12 88888.00 2011-06-21 19:42:41.125 172 12606.50 106.20 55005.15 88888.00 2011-06-21 19:42:41.250 172 12606.45 106.22 55005.12 88888.00 2011-06-21 19:42:41.375 172 12606.45 106.20 55005.10 88888.00 2011-06-21 19:42:41.500 172 12606.40 106.12 55005.07 88888.00 2011-06-21 19:42:41.625 172 12606.40 106.15 55005.07 88888.00 2011-06-21 19:42:41.750 172 12606.48 106.17 55005.07 88888.00 2011-06-21 19:42:41.875 172 12606.45 106.20 55005.10 88888.00 2011-06-21 19:42:42.000 172 12606.45 106.17 55005.07 88888.00 2011-06-21 19:42:42.125 172 12606.50 106.15 55005.10 88888.00 2011-06-21 19:42:42.250 172 12606.52 106.15 55005.12 88888.00 2011-06-21 19:42:42.375 172 12606.50 106.17 55005.12 88888.00 2011-06-21 19:42:42.500 172 12606.40 106.17 55005.10 88888.00 2011-06-21 19:42:42.625 172 12606.38 106.15 55005.07 88888.00 2011-06-21 19:42:42.750 172 12606.42 106.17 55005.10 88888.00 2011-06-21 19:42:42.875 172 12606.40 106.17 55005.12 88888.00 2011-06-21 19:42:43.000 172 12606.38 106.22 55005.10 88888.00 2011-06-21 19:42:43.125 172 12606.38 106.17 55005.12 88888.00 2011-06-21 19:42:43.250 172 12606.42 106.12 55005.10 88888.00 2011-06-21 19:42:43.375 172 12606.40 106.10 55005.10 88888.00 2011-06-21 19:42:43.500 172 12606.35 106.10 55005.10 88888.00 2011-06-21 19:42:43.625 172 12606.35 106.12 55005.10 88888.00 2011-06-21 19:42:43.750 172 12606.35 106.10 55005.10 88888.00 2011-06-21 19:42:43.875 172 12606.23 106.10 55005.12 88888.00 2011-06-21 19:42:44.000 172 12606.20 106.10 55005.12 88888.00 2011-06-21 19:42:44.125 172 12606.23 106.10 55005.15 88888.00 2011-06-21 19:42:44.250 172 12606.23 106.05 55005.12 88888.00 2011-06-21 19:42:44.375 172 12606.20 106.05 55005.10 88888.00 2011-06-21 19:42:44.500 172 12606.15 106.05 55005.10 88888.00 2011-06-21 19:42:44.625 172 12606.20 106.08 55005.12 88888.00 2011-06-21 19:42:44.750 172 12606.20 106.08 55005.15 88888.00 2011-06-21 19:42:44.875 172 12606.15 106.00 55005.15 88888.00 2011-06-21 19:42:45.000 172 12606.15 106.00 55005.10 88888.00 2011-06-21 19:42:45.125 172 12606.20 105.97 55005.07 88888.00 2011-06-21 19:42:45.250 172 12606.27 106.03 55005.12 88888.00 2011-06-21 19:42:45.375 172 12606.27 106.05 55005.12 88888.00 2011-06-21 19:42:45.500 172 12606.20 106.03 55005.10 88888.00 2011-06-21 19:42:45.625 172 12606.12 105.95 55005.07 88888.00 2011-06-21 19:42:45.750 172 12606.15 106.00 55005.10 88888.00 2011-06-21 19:42:45.875 172 12606.10 106.00 55005.12 88888.00 2011-06-21 19:42:46.000 172 12606.02 105.97 55005.12 88888.00 2011-06-21 19:42:46.125 172 12606.00 105.95 55005.15 88888.00 2011-06-21 19:42:46.250 172 12606.00 105.88 55005.20 88888.00 2011-06-21 19:42:46.375 172 12606.05 105.90 55005.15 88888.00 2011-06-21 19:42:46.500 172 12606.08 105.88 55005.12 88888.00 2011-06-21 19:42:46.625 172 12606.12 105.90 55005.12 88888.00 2011-06-21 19:42:46.750 172 12606.08 105.92 55005.15 88888.00 2011-06-21 19:42:46.875 172 12606.08 105.92 55005.15 88888.00 2011-06-21 19:42:47.000 172 12606.02 105.92 55005.15 88888.00 2011-06-21 19:42:47.125 172 12606.02 105.92 55005.15 88888.00 2011-06-21 19:42:47.250 172 12606.05 105.92 55005.15 88888.00 2011-06-21 19:42:47.375 172 12606.10 105.92 55005.15 88888.00 2011-06-21 19:42:47.500 172 12606.10 105.88 55005.12 88888.00 2011-06-21 19:42:47.625 172 12606.00 105.83 55005.15 88888.00 2011-06-21 19:42:47.750 172 12605.88 105.85 55005.15 88888.00 2011-06-21 19:42:47.875 172 12605.90 105.83 55005.15 88888.00 2011-06-21 19:42:48.000 172 12605.98 105.85 55005.15 88888.00 2011-06-21 19:42:48.125 172 12606.02 105.85 55005.15 88888.00 2011-06-21 19:42:48.250 172 12605.98 105.85 55005.15 88888.00 2011-06-21 19:42:48.375 172 12605.92 105.85 55005.15 88888.00 2011-06-21 19:42:48.500 172 12605.92 105.85 55005.15 88888.00 2011-06-21 19:42:48.625 172 12605.98 105.83 55005.12 88888.00 2011-06-21 19:42:48.750 172 12605.98 105.85 55005.15 88888.00 2011-06-21 19:42:48.875 172 12606.02 105.85 55005.15 88888.00 2011-06-21 19:42:49.000 172 12605.98 105.85 55005.15 88888.00 2011-06-21 19:42:49.125 172 12605.95 105.85 55005.15 88888.00 2011-06-21 19:42:49.250 172 12605.95 105.85 55005.18 88888.00 2011-06-21 19:42:49.375 172 12606.00 105.85 55005.15 88888.00 2011-06-21 19:42:49.500 172 12606.00 105.83 55005.18 88888.00 2011-06-21 19:42:49.625 172 12606.00 105.85 55005.20 88888.00 2011-06-21 19:42:49.750 172 12605.98 105.88 55005.20 88888.00 2011-06-21 19:42:49.875 172 12605.95 105.85 55005.20 88888.00 2011-06-21 19:42:50.000 172 12606.05 105.85 55005.20 88888.00 2011-06-21 19:42:50.125 172 12606.05 105.88 55005.18 88888.00 2011-06-21 19:42:50.250 172 12606.02 105.85 55005.20 88888.00 2011-06-21 19:42:50.375 172 12605.95 105.88 55005.20 88888.00 2011-06-21 19:42:50.500 172 12605.90 105.88 55005.20 88888.00 2011-06-21 19:42:50.625 172 12605.90 105.85 55005.18 88888.00 2011-06-21 19:42:50.750 172 12605.92 105.85 55005.15 88888.00 2011-06-21 19:42:50.875 172 12605.95 105.88 55005.12 88888.00 2011-06-21 19:42:51.000 172 12605.88 105.85 55005.12 88888.00 2011-06-21 19:42:51.125 172 12605.92 105.88 55005.15 88888.00 2011-06-21 19:42:51.250 172 12605.92 105.83 55005.15 88888.00 2011-06-21 19:42:51.375 172 12605.92 105.88 55005.15 88888.00 2011-06-21 19:42:51.500 172 12605.88 105.88 55005.18 88888.00 2011-06-21 19:42:51.625 172 12605.88 105.85 55005.18 88888.00 2011-06-21 19:42:51.750 172 12605.95 105.83 55005.12 88888.00 2011-06-21 19:42:51.875 172 12605.98 105.78 55005.12 88888.00 2011-06-21 19:42:52.000 172 12605.95 105.80 55005.12 88888.00 2011-06-21 19:42:52.125 172 12606.00 105.83 55005.18 88888.00 2011-06-21 19:42:52.250 172 12606.00 105.80 55005.15 88888.00 2011-06-21 19:42:52.375 172 12606.00 105.80 55005.10 88888.00 2011-06-21 19:42:52.500 172 12606.00 105.88 55005.18 88888.00 2011-06-21 19:42:52.625 172 12606.02 105.88 55005.18 88888.00 2011-06-21 19:42:52.750 172 12606.10 105.85 55005.18 88888.00 2011-06-21 19:42:52.875 172 12606.08 105.88 55005.20 88888.00 2011-06-21 19:42:53.000 172 12606.05 105.85 55005.15 88888.00 2011-06-21 19:42:53.125 172 12606.02 105.85 55005.15 88888.00 2011-06-21 19:42:53.250 172 12606.08 105.83 55005.15 88888.00 2011-06-21 19:42:53.375 172 12606.10 105.83 55005.18 88888.00 2011-06-21 19:42:53.500 172 12606.17 105.88 55005.22 88888.00 2011-06-21 19:42:53.625 172 12606.15 105.88 55005.20 88888.00 2011-06-21 19:42:53.750 172 12606.08 105.88 55005.15 88888.00 2011-06-21 19:42:53.875 172 12606.08 105.83 55005.15 88888.00 2011-06-21 19:42:54.000 172 12606.08 105.83 55005.10 88888.00 2011-06-21 19:42:54.125 172 12606.10 105.83 55005.12 88888.00 2011-06-21 19:42:54.250 172 12606.10 105.83 55005.15 88888.00 2011-06-21 19:42:54.375 172 12606.17 105.83 55005.15 88888.00 2011-06-21 19:42:54.500 172 12606.17 105.85 55005.12 88888.00 2011-06-21 19:42:54.625 172 12606.20 105.83 55005.12 88888.00 2011-06-21 19:42:54.750 172 12606.17 105.85 55005.12 88888.00 2011-06-21 19:42:54.875 172 12606.15 105.90 55005.12 88888.00 2011-06-21 19:42:55.000 172 12606.17 105.92 55005.07 88888.00 2011-06-21 19:42:55.125 172 12606.23 105.95 55005.05 88888.00 2011-06-21 19:42:55.250 172 12606.15 105.90 55005.12 88888.00 2011-06-21 19:42:55.375 172 12606.12 105.90 55005.12 88888.00 2011-06-21 19:42:55.500 172 12606.23 105.88 55005.12 88888.00 2011-06-21 19:42:55.625 172 12606.35 105.90 55005.10 88888.00 2011-06-21 19:42:55.750 172 12606.35 105.88 55005.10 88888.00 2011-06-21 19:42:55.875 172 12606.33 105.90 55005.10 88888.00 2011-06-21 19:42:56.000 172 12606.27 105.85 55005.12 88888.00 2011-06-21 19:42:56.125 172 12606.27 105.88 55005.10 88888.00 2011-06-21 19:42:56.250 172 12606.27 105.90 55005.12 88888.00 2011-06-21 19:42:56.375 172 12606.33 105.92 55005.10 88888.00 2011-06-21 19:42:56.500 172 12606.35 105.90 55005.12 88888.00 2011-06-21 19:42:56.625 172 12606.35 105.90 55005.10 88888.00 2011-06-21 19:42:56.750 172 12606.30 105.90 55005.10 88888.00 2011-06-21 19:42:56.875 172 12606.30 105.92 55005.10 88888.00 2011-06-21 19:42:57.000 172 12606.33 105.97 55005.10 88888.00 2011-06-21 19:42:57.125 172 12606.38 105.95 55005.10 88888.00 2011-06-21 19:42:57.250 172 12606.38 105.88 55005.05 88888.00 2011-06-21 19:42:57.375 172 12606.38 105.95 55005.07 88888.00 2011-06-21 19:42:57.500 172 12606.38 106.00 55005.12 88888.00 2011-06-21 19:42:57.625 172 12606.42 106.00 55005.10 88888.00 2011-06-21 19:42:57.750 172 12606.45 105.97 55005.07 88888.00 2011-06-21 19:42:57.875 172 12606.42 105.90 55005.05 88888.00 2011-06-21 19:42:58.000 172 12606.42 105.90 55005.05 88888.00 2011-06-21 19:42:58.125 172 12606.40 105.97 55005.10 88888.00 2011-06-21 19:42:58.250 172 12606.35 106.00 55005.10 88888.00 2011-06-21 19:42:58.375 172 12606.42 106.03 55005.10 88888.00 2011-06-21 19:42:58.500 172 12606.45 106.03 55005.10 88888.00 2011-06-21 19:42:58.625 172 12606.45 106.03 55005.10 88888.00 2011-06-21 19:42:58.750 172 12606.50 106.03 55005.07 88888.00 2011-06-21 19:42:58.875 172 12606.48 106.05 55005.10 88888.00 2011-06-21 19:42:59.000 172 12606.45 106.08 55005.07 88888.00 2011-06-21 19:42:59.125 172 12606.48 106.10 55005.07 88888.00 2011-06-21 19:42:59.250 172 12606.38 106.05 55005.07 88888.00 2011-06-21 19:42:59.375 172 12606.35 106.08 55005.05 88888.00 2011-06-21 19:42:59.500 172 12606.35 106.12 55005.05 88888.00 2011-06-21 19:42:59.625 172 12606.35 106.12 55005.07 88888.00 2011-06-21 19:42:59.750 172 12606.35 106.12 55005.07 88888.00 2011-06-21 19:42:59.875 172 12606.30 106.12 55005.07 88888.00 2011-06-21 19:43:00.000 172 12606.33 106.17 55005.07 88888.00 2011-06-21 19:43:00.125 172 12606.38 106.22 55005.07 88888.00 2011-06-21 19:43:00.250 172 12606.30 106.17 55005.07 88888.00 2011-06-21 19:43:00.375 172 12606.40 106.17 55005.10 88888.00 2011-06-21 19:43:00.500 172 12606.45 106.28 55005.10 88888.00 2011-06-21 19:43:00.625 172 12606.38 106.22 55005.10 88888.00 2011-06-21 19:43:00.750 172 12606.30 106.22 55005.05 88888.00 2011-06-21 19:43:00.875 172 12606.33 106.22 55005.05 88888.00 2011-06-21 19:43:01.000 172 12606.38 106.22 55005.03 88888.00 2011-06-21 19:43:01.125 172 12606.38 106.25 55005.05 88888.00 2011-06-21 19:43:01.250 172 12606.38 106.25 55005.07 88888.00 2011-06-21 19:43:01.375 172 12606.33 106.25 55005.05 88888.00 2011-06-21 19:43:01.500 172 12606.30 106.25 55005.05 88888.00 2011-06-21 19:43:01.625 172 12606.33 106.30 55005.05 88888.00 2011-06-21 19:43:01.750 172 12606.25 106.33 55005.05 88888.00 2011-06-21 19:43:01.875 172 12606.25 106.33 55005.05 88888.00 2011-06-21 19:43:02.000 172 12606.27 106.33 55005.05 88888.00 2011-06-21 19:43:02.125 172 12606.27 106.33 55005.05 88888.00 2011-06-21 19:43:02.250 172 12606.27 106.33 55005.07 88888.00 2011-06-21 19:43:02.375 172 12606.35 106.40 55005.10 88888.00 2011-06-21 19:43:02.500 172 12606.35 106.42 55005.10 88888.00 2011-06-21 19:43:02.625 172 12606.35 106.42 55005.07 88888.00 2011-06-21 19:43:02.750 172 12606.27 106.38 55005.07 88888.00 2011-06-21 19:43:02.875 172 12606.20 106.35 55005.05 88888.00 2011-06-21 19:43:03.000 172 12606.17 106.38 55005.03 88888.00 2011-06-21 19:43:03.125 172 12606.20 106.40 55005.07 88888.00 2011-06-21 19:43:03.250 172 12606.15 106.42 55005.07 88888.00 2011-06-21 19:43:03.375 172 12606.12 106.45 55005.05 88888.00 2011-06-21 19:43:03.500 172 12606.12 106.45 55005.05 88888.00 2011-06-21 19:43:03.625 172 12606.17 106.45 55005.10 88888.00 2011-06-21 19:43:03.750 172 12606.17 106.47 55005.10 88888.00 2011-06-21 19:43:03.875 172 12606.17 106.47 55005.10 88888.00 2011-06-21 19:43:04.000 172 12606.12 106.45 55005.07 88888.00 2011-06-21 19:43:04.125 172 12606.10 106.47 55005.07 88888.00 2011-06-21 19:43:04.250 172 12606.08 106.50 55005.10 88888.00 2011-06-21 19:43:04.375 172 12606.05 106.47 55005.07 88888.00 2011-06-21 19:43:04.500 172 12606.05 106.50 55005.05 88888.00 2011-06-21 19:43:04.625 172 12606.08 106.53 55005.07 88888.00 2011-06-21 19:43:04.750 172 12606.05 106.55 55005.10 88888.00 2011-06-21 19:43:04.875 172 12606.02 106.55 55005.10 88888.00 2011-06-21 19:43:05.000 172 12606.05 106.55 55005.10 88888.00 2011-06-21 19:43:05.125 172 12606.08 106.58 55005.12 88888.00 2011-06-21 19:43:05.250 172 12606.05 106.60 55005.10 88888.00 2011-06-21 19:43:05.375 172 12606.00 106.60 55005.10 88888.00 2011-06-21 19:43:05.500 172 12606.02 106.62 55005.10 88888.00 2011-06-21 19:43:05.625 172 12605.98 106.62 55005.10 88888.00 2011-06-21 19:43:05.750 172 12605.98 106.60 55005.07 88888.00 2011-06-21 19:43:05.875 172 12605.90 106.67 55005.07 88888.00 2011-06-21 19:43:06.000 172 12605.83 106.70 55005.05 88888.00 2011-06-21 19:43:06.125 172 12605.85 106.75 55005.10 88888.00 2011-06-21 19:43:06.250 172 12605.88 106.72 55005.12 88888.00 2011-06-21 19:43:06.375 172 12605.92 106.75 55005.12 88888.00 2011-06-21 19:43:06.500 172 12605.92 106.75 55005.07 88888.00 2011-06-21 19:43:06.625 172 12605.88 106.75 55005.07 88888.00 2011-06-21 19:43:06.750 172 12605.88 106.75 55005.07 88888.00 2011-06-21 19:43:06.875 172 12605.85 106.78 55005.07 88888.00 2011-06-21 19:43:07.000 172 12605.85 106.80 55005.07 88888.00 2011-06-21 19:43:07.125 172 12605.83 106.83 55005.07 88888.00 2011-06-21 19:43:07.250 172 12605.77 106.78 55005.07 88888.00 2011-06-21 19:43:07.375 172 12605.77 106.78 55005.05 88888.00 2011-06-21 19:43:07.500 172 12605.80 106.85 55005.10 88888.00 2011-06-21 19:43:07.625 172 12605.83 106.90 55005.15 88888.00 2011-06-21 19:43:07.750 172 12605.83 106.92 55005.10 88888.00 2011-06-21 19:43:07.875 172 12605.77 106.88 55005.07 88888.00 2011-06-21 19:43:08.000 172 12605.73 106.85 55005.07 88888.00 2011-06-21 19:43:08.125 172 12605.75 106.88 55005.10 88888.00 2011-06-21 19:43:08.250 172 12605.77 106.90 55005.15 88888.00 2011-06-21 19:43:08.375 172 12605.83 106.92 55005.10 88888.00 2011-06-21 19:43:08.500 172 12605.77 106.95 55005.05 88888.00 2011-06-21 19:43:08.625 172 12605.73 106.95 55005.05 88888.00 2011-06-21 19:43:08.750 172 12605.67 106.97 55005.07 88888.00 2011-06-21 19:43:08.875 172 12605.65 107.00 55005.12 88888.00 2011-06-21 19:43:09.000 172 12605.70 106.97 55005.07 88888.00 2011-06-21 19:43:09.125 172 12605.70 106.97 55005.07 88888.00 2011-06-21 19:43:09.250 172 12605.67 107.00 55005.05 88888.00 2011-06-21 19:43:09.375 172 12605.67 107.08 55005.07 88888.00 2011-06-21 19:43:09.500 172 12605.65 107.10 55005.07 88888.00 2011-06-21 19:43:09.625 172 12605.60 107.08 55005.05 88888.00 2011-06-21 19:43:09.750 172 12605.60 107.08 55005.07 88888.00 2011-06-21 19:43:09.875 172 12605.65 107.10 55005.05 88888.00 2011-06-21 19:43:10.000 172 12605.70 107.10 55005.03 88888.00 2011-06-21 19:43:10.125 172 12605.65 107.10 55005.03 88888.00 2011-06-21 19:43:10.250 172 12605.65 107.10 55005.10 88888.00 2011-06-21 19:43:10.375 172 12605.62 107.15 55005.10 88888.00 2011-06-21 19:43:10.500 172 12605.58 107.15 55005.05 88888.00 2011-06-21 19:43:10.625 172 12605.55 107.15 55005.05 88888.00 2011-06-21 19:43:10.750 172 12605.52 107.22 55005.07 88888.00 2011-06-21 19:43:10.875 172 12605.55 107.28 55005.10 88888.00 2011-06-21 19:43:11.000 172 12605.60 107.28 55005.07 88888.00 2011-06-21 19:43:11.125 172 12605.62 107.28 55005.10 88888.00 2011-06-21 19:43:11.250 172 12605.58 107.28 55005.07 88888.00 2011-06-21 19:43:11.375 172 12605.60 107.30 55005.07 88888.00 2011-06-21 19:43:11.500 172 12605.55 107.33 55005.07 88888.00 2011-06-21 19:43:11.625 172 12605.45 107.33 55005.07 88888.00 2011-06-21 19:43:11.750 172 12605.52 107.35 55005.07 88888.00 2011-06-21 19:43:11.875 172 12605.60 107.40 55005.07 88888.00 2011-06-21 19:43:12.000 172 12605.60 107.40 55005.03 88888.00 2011-06-21 19:43:12.125 172 12605.55 107.38 55005.05 88888.00 2011-06-21 19:43:12.250 172 12605.48 107.38 55005.05 88888.00 2011-06-21 19:43:12.375 172 12605.48 107.45 55005.07 88888.00 2011-06-21 19:43:12.500 172 12605.48 107.45 55005.05 88888.00 2011-06-21 19:43:12.625 172 12605.50 107.45 55005.07 88888.00 2011-06-21 19:43:12.750 172 12605.50 107.47 55005.05 88888.00 2011-06-21 19:43:12.875 172 12605.42 107.47 55005.05 88888.00 2011-06-21 19:43:13.000 172 12605.45 107.50 55005.03 88888.00 2011-06-21 19:43:13.125 172 12605.48 107.53 55005.03 88888.00 2011-06-21 19:43:13.250 172 12605.42 107.58 55005.07 88888.00 2011-06-21 19:43:13.375 172 12605.45 107.60 55005.07 88888.00 2011-06-21 19:43:13.500 172 12605.52 107.65 55005.05 88888.00 2011-06-21 19:43:13.625 172 12605.55 107.60 55005.03 88888.00 2011-06-21 19:43:13.750 172 12605.48 107.62 55005.03 88888.00 2011-06-21 19:43:13.875 172 12605.42 107.65 55005.05 88888.00 2011-06-21 19:43:14.000 172 12605.45 107.65 55005.05 88888.00 2011-06-21 19:43:14.125 172 12605.52 107.70 55005.07 88888.00 2011-06-21 19:43:14.250 172 12605.50 107.72 55005.05 88888.00 2011-06-21 19:43:14.375 172 12605.52 107.72 55005.05 88888.00 2011-06-21 19:43:14.500 172 12605.55 107.75 55005.03 88888.00 2011-06-21 19:43:14.625 172 12605.55 107.78 55005.03 88888.00 2011-06-21 19:43:14.750 172 12605.60 107.85 55005.05 88888.00 2011-06-21 19:43:14.875 172 12605.60 107.80 55005.05 88888.00 2011-06-21 19:43:15.000 172 12605.58 107.75 55005.00 88888.00 2011-06-21 19:43:15.125 172 12605.52 107.75 55005.00 88888.00 2011-06-21 19:43:15.250 172 12605.45 107.75 55005.03 88888.00 2011-06-21 19:43:15.375 172 12605.48 107.80 55005.00 88888.00 2011-06-21 19:43:15.500 172 12605.55 107.85 55005.03 88888.00 2011-06-21 19:43:15.625 172 12605.58 107.88 55005.00 88888.00 2011-06-21 19:43:15.750 172 12605.52 107.85 55004.97 88888.00 2011-06-21 19:43:15.875 172 12605.50 107.80 55004.97 88888.00 2011-06-21 19:43:16.000 172 12605.52 107.85 55005.00 88888.00 2011-06-21 19:43:16.125 172 12605.50 107.88 55005.00 88888.00 2011-06-21 19:43:16.250 172 12605.40 107.85 55005.00 88888.00 2011-06-21 19:43:16.375 172 12605.45 107.88 55004.97 88888.00 2011-06-21 19:43:16.500 172 12605.55 107.90 55004.97 88888.00 2011-06-21 19:43:16.625 172 12605.52 107.88 55004.95 88888.00 2011-06-21 19:43:16.750 172 12605.45 107.88 55004.95 88888.00 2011-06-21 19:43:16.875 172 12605.52 107.90 55005.00 88888.00 2011-06-21 19:43:17.000 172 12605.52 107.92 55005.00 88888.00 2011-06-21 19:43:17.125 172 12605.50 107.90 55004.97 88888.00 2011-06-21 19:43:17.250 172 12605.52 107.92 55005.03 88888.00 2011-06-21 19:43:17.375 172 12605.55 107.95 55005.00 88888.00 2011-06-21 19:43:17.500 172 12605.52 107.95 55005.00 88888.00 2011-06-21 19:43:17.625 172 12605.58 107.97 55005.03 88888.00 2011-06-21 19:43:17.750 172 12605.60 108.00 55005.00 88888.00 2011-06-21 19:43:17.875 172 12605.58 107.97 55004.97 88888.00 2011-06-21 19:43:18.000 172 12605.58 107.97 55005.00 88888.00 2011-06-21 19:43:18.125 172 12605.55 107.97 55005.00 88888.00 2011-06-21 19:43:18.250 172 12605.60 107.95 55005.00 88888.00 2011-06-21 19:43:18.375 172 12605.65 108.00 55005.00 88888.00 2011-06-21 19:43:18.500 172 12605.62 107.97 55005.00 88888.00 2011-06-21 19:43:18.625 172 12605.62 108.00 55004.97 88888.00 2011-06-21 19:43:18.750 172 12605.62 108.00 55004.97 88888.00 2011-06-21 19:43:18.875 172 12605.60 108.00 55004.93 88888.00 2011-06-21 19:43:19.000 172 12605.67 108.00 55004.93 88888.00 2011-06-21 19:43:19.125 172 12605.75 108.03 55004.97 88888.00 2011-06-21 19:43:19.250 172 12605.73 108.00 55004.97 88888.00 2011-06-21 19:43:19.375 172 12605.73 107.97 55004.95 88888.00 2011-06-21 19:43:19.500 172 12605.73 107.97 55004.95 88888.00 2011-06-21 19:43:19.625 172 12605.83 108.00 55004.95 88888.00 2011-06-21 19:43:19.750 172 12605.77 107.97 55004.95 88888.00 2011-06-21 19:43:19.875 172 12605.77 107.97 55004.95 88888.00 2011-06-21 19:43:20.000 172 12605.75 107.92 55004.93 88888.00 2011-06-21 19:43:20.125 172 12605.73 107.97 55004.93 88888.00 2011-06-21 19:43:20.250 172 12605.75 107.97 55004.95 88888.00 2011-06-21 19:43:20.375 172 12605.77 107.97 55004.93 88888.00 2011-06-21 19:43:20.500 172 12605.77 107.95 55004.93 88888.00 2011-06-21 19:43:20.625 172 12605.75 107.92 55004.90 88888.00 2011-06-21 19:43:20.750 172 12605.73 107.92 55004.93 88888.00 2011-06-21 19:43:20.875 172 12605.88 107.95 55004.93 88888.00 2011-06-21 19:43:21.000 172 12605.98 107.92 55004.93 88888.00 2011-06-21 19:43:21.125 172 12605.98 107.90 55004.90 88888.00 2011-06-21 19:43:21.250 172 12605.90 107.85 55004.90 88888.00 2011-06-21 19:43:21.375 172 12605.90 107.85 55004.93 88888.00 2011-06-21 19:43:21.500 172 12605.85 107.80 55004.93 88888.00 2011-06-21 19:43:21.625 172 12605.92 107.83 55004.90 88888.00 2011-06-21 19:43:21.750 172 12605.98 107.83 55004.90 88888.00 2011-06-21 19:43:21.875 172 12605.98 107.85 55004.93 88888.00 2011-06-21 19:43:22.000 172 12606.02 107.83 55004.93 88888.00 2011-06-21 19:43:22.125 172 12606.10 107.83 55004.90 88888.00 2011-06-21 19:43:22.250 172 12606.05 107.75 55004.90 88888.00 2011-06-21 19:43:22.375 172 12606.00 107.75 55004.90 88888.00 2011-06-21 19:43:22.500 172 12606.00 107.70 55004.88 88888.00 2011-06-21 19:43:22.625 172 12606.02 107.67 55004.90 88888.00 2011-06-21 19:43:22.750 172 12606.10 107.70 55004.93 88888.00 2011-06-21 19:43:22.875 172 12606.10 107.72 55004.93 88888.00 2011-06-21 19:43:23.000 172 12606.05 107.70 55004.90 88888.00 2011-06-21 19:43:23.125 172 12606.08 107.65 55004.93 88888.00 2011-06-21 19:43:23.250 172 12606.15 107.62 55004.90 88888.00 2011-06-21 19:43:23.375 172 12606.17 107.62 55004.90 88888.00 2011-06-21 19:43:23.500 172 12606.15 107.62 55004.90 88888.00 2011-06-21 19:43:23.625 172 12606.15 107.58 55004.88 88888.00 2011-06-21 19:43:23.750 172 12606.15 107.55 55004.90 88888.00 2011-06-21 19:43:23.875 172 12606.27 107.55 55004.90 88888.00 2011-06-21 19:43:24.000 172 12606.40 107.50 55004.93 88888.00 2011-06-21 19:43:24.125 172 12606.35 107.50 55004.90 88888.00 2011-06-21 19:43:24.250 172 12606.33 107.47 55004.90 88888.00 2011-06-21 19:43:24.375 172 12606.40 107.50 55004.93 88888.00 2011-06-21 19:43:24.500 172 12606.40 107.45 55004.90 88888.00 2011-06-21 19:43:24.625 172 12606.33 107.42 55004.88 88888.00 2011-06-21 19:43:24.750 172 12606.30 107.35 55004.88 88888.00 2011-06-21 19:43:24.875 172 12606.35 107.30 55004.88 88888.00 2011-06-21 19:43:25.000 172 12606.38 107.28 55004.85 88888.00 2011-06-21 19:43:25.125 172 12606.40 107.30 55004.85 88888.00 2011-06-21 19:43:25.250 172 12606.40 107.28 55004.88 88888.00 2011-06-21 19:43:25.375 172 12606.48 107.25 55004.88 88888.00 2011-06-21 19:43:25.500 172 12606.60 107.25 55004.90 88888.00 2011-06-21 19:43:25.625 172 12606.67 107.25 55004.88 88888.00 2011-06-21 19:43:25.750 172 12606.55 107.20 55004.85 88888.00 2011-06-21 19:43:25.875 172 12606.52 107.15 55004.85 88888.00 2011-06-21 19:43:26.000 172 12606.60 107.15 55004.85 88888.00 2011-06-21 19:43:26.125 172 12606.65 107.17 55004.88 88888.00 2011-06-21 19:43:26.250 172 12606.73 107.15 55004.90 88888.00 2011-06-21 19:43:26.375 172 12606.75 107.15 55004.88 88888.00 2011-06-21 19:43:26.500 172 12606.73 107.10 55004.88 88888.00 2011-06-21 19:43:26.625 172 12606.70 107.00 55004.85 88888.00 2011-06-21 19:43:26.750 172 12606.73 107.00 55004.85 88888.00 2011-06-21 19:43:26.875 172 12606.88 106.95 55004.85 88888.00 2011-06-21 19:43:27.000 172 12606.98 106.92 55004.82 88888.00 2011-06-21 19:43:27.125 172 12606.90 106.88 55004.82 88888.00 2011-06-21 19:43:27.250 172 12606.85 106.85 55004.82 88888.00 2011-06-21 19:43:27.375 172 12606.88 106.83 55004.82 88888.00 2011-06-21 19:43:27.500 172 12606.88 106.83 55004.82 88888.00 2011-06-21 19:43:27.625 172 12606.95 106.83 55004.85 88888.00 2011-06-21 19:43:27.750 172 12607.00 106.83 55004.85 88888.00 2011-06-21 19:43:27.875 172 12607.05 106.80 55004.82 88888.00 2011-06-21 19:43:28.000 172 12607.08 106.72 55004.82 88888.00 2011-06-21 19:43:28.125 172 12607.08 106.70 55004.82 88888.00 2011-06-21 19:43:28.250 172 12607.10 106.65 55004.80 88888.00 2011-06-21 19:43:28.375 172 12607.17 106.65 55004.82 88888.00 2011-06-21 19:43:28.500 172 12607.17 106.65 55004.82 88888.00 2011-06-21 19:43:28.625 172 12607.17 106.65 55004.82 88888.00 2011-06-21 19:43:28.750 172 12607.17 106.65 55004.82 88888.00 2011-06-21 19:43:28.875 172 12607.15 106.60 55004.80 88888.00 2011-06-21 19:43:29.000 172 12607.17 106.55 55004.80 88888.00 2011-06-21 19:43:29.125 172 12607.17 106.55 55004.80 88888.00 2011-06-21 19:43:29.250 172 12607.12 106.47 55004.78 88888.00 2011-06-21 19:43:29.375 172 12607.15 106.45 55004.82 88888.00 2011-06-21 19:43:29.500 172 12607.23 106.42 55004.80 88888.00 2011-06-21 19:43:29.625 172 12607.33 106.40 55004.80 88888.00 2011-06-21 19:43:29.750 172 12607.33 106.42 55004.80 88888.00 2011-06-21 19:43:29.875 172 12607.27 106.45 55004.80 88888.00 2011-06-21 19:43:30.000 172 12607.27 106.45 55004.80 88888.00 2011-06-21 19:43:30.125 172 12607.40 106.42 55004.82 88888.00 2011-06-21 19:43:30.250 172 12607.50 106.38 55004.80 88888.00 2011-06-21 19:43:30.375 172 12607.50 106.35 55004.78 88888.00 2011-06-21 19:43:30.500 172 12607.48 106.33 55004.78 88888.00 2011-06-21 19:43:30.625 172 12607.52 106.33 55004.78 88888.00 2011-06-21 19:43:30.750 172 12607.60 106.30 55004.78 88888.00 2011-06-21 19:43:30.875 172 12607.62 106.33 55004.78 88888.00 2011-06-21 19:43:31.000 172 12607.62 106.30 55004.75 88888.00 2011-06-21 19:43:31.125 172 12607.65 106.28 55004.75 88888.00 2011-06-21 19:43:31.250 172 12607.70 106.25 55004.78 88888.00 2011-06-21 19:43:31.375 172 12607.73 106.22 55004.78 88888.00 2011-06-21 19:43:31.500 172 12607.75 106.25 55004.80 88888.00 2011-06-21 19:43:31.625 172 12607.77 106.20 55004.80 88888.00 2011-06-21 19:43:31.750 172 12607.80 106.17 55004.78 88888.00 2011-06-21 19:43:31.875 172 12607.77 106.17 55004.78 88888.00 2011-06-21 19:43:32.000 172 12607.80 106.17 55004.75 88888.00 2011-06-21 19:43:32.125 172 12607.90 106.12 55004.75 88888.00 2011-06-21 19:43:32.250 172 12607.98 106.10 55004.75 88888.00 2011-06-21 19:43:32.375 172 12607.95 106.12 55004.75 88888.00 2011-06-21 19:43:32.500 172 12607.95 106.10 55004.75 88888.00 2011-06-21 19:43:32.625 172 12607.95 106.08 55004.78 88888.00 2011-06-21 19:43:32.750 172 12607.95 106.08 55004.78 88888.00 2011-06-21 19:43:32.875 172 12607.95 106.05 55004.78 88888.00 2011-06-21 19:43:33.000 172 12607.95 106.00 55004.72 88888.00 2011-06-21 19:43:33.125 172 12608.02 106.00 55004.72 88888.00 2011-06-21 19:43:33.250 172 12608.08 106.00 55004.72 88888.00 2011-06-21 19:43:33.375 172 12608.12 106.05 55004.75 88888.00 2011-06-21 19:43:33.500 172 12608.17 106.08 55004.75 88888.00 2011-06-21 19:43:33.625 172 12608.15 106.03 55004.72 88888.00 2011-06-21 19:43:33.750 172 12608.17 106.03 55004.72 88888.00 2011-06-21 19:43:33.875 172 12608.25 106.00 55004.72 88888.00 2011-06-21 19:43:34.000 172 12608.25 105.97 55004.68 88888.00 2011-06-21 19:43:34.125 172 12608.20 105.97 55004.70 88888.00 2011-06-21 19:43:34.250 172 12608.23 105.97 55004.75 88888.00 2011-06-21 19:43:34.375 172 12608.23 105.97 55004.72 88888.00 2011-06-21 19:43:34.500 172 12608.30 105.95 55004.70 88888.00 2011-06-21 19:43:34.625 172 12608.33 105.95 55004.75 88888.00 2011-06-21 19:43:34.750 172 12608.35 105.97 55004.75 88888.00 2011-06-21 19:43:34.875 172 12608.35 105.90 55004.70 88888.00 2011-06-21 19:43:35.000 172 12608.35 105.90 55004.70 88888.00 2011-06-21 19:43:35.125 172 12608.38 105.90 55004.72 88888.00 2011-06-21 19:43:35.250 172 12608.40 105.92 55004.78 88888.00 2011-06-21 19:43:35.375 172 12608.52 105.95 55004.75 88888.00 2011-06-21 19:43:35.500 172 12608.60 105.92 55004.72 88888.00 2011-06-21 19:43:35.625 172 12608.58 105.95 55004.70 88888.00 2011-06-21 19:43:35.750 172 12608.58 105.92 55004.68 88888.00 2011-06-21 19:43:35.875 172 12608.60 105.88 55004.65 88888.00 2011-06-21 19:43:36.000 172 12608.60 105.88 55004.65 88888.00 2011-06-21 19:43:36.125 172 12608.60 105.85 55004.65 88888.00 2011-06-21 19:43:36.250 172 12608.58 105.83 55004.62 88888.00 2011-06-21 19:43:36.375 172 12608.60 105.88 55004.62 88888.00 2011-06-21 19:43:36.500 172 12608.65 105.85 55004.62 88888.00 2011-06-21 19:43:36.625 172 12608.70 105.88 55004.62 88888.00 2011-06-21 19:43:36.750 172 12608.70 105.92 55004.62 88888.00 2011-06-21 19:43:36.875 172 12608.75 105.90 55004.60 88888.00 2011-06-21 19:43:37.000 172 12608.80 105.90 55004.60 88888.00 2011-06-21 19:43:37.125 172 12608.83 105.88 55004.60 88888.00 2011-06-21 19:43:37.250 172 12608.77 105.85 55004.62 88888.00 2011-06-21 19:43:37.375 172 12608.77 105.83 55004.57 88888.00 2011-06-21 19:43:37.500 172 12608.77 105.80 55004.57 88888.00 2011-06-21 19:43:37.625 172 12608.80 105.85 55004.62 88888.00 2011-06-21 19:43:37.750 172 12608.77 105.85 55004.60 88888.00 2011-06-21 19:43:37.875 172 12608.83 105.83 55004.57 88888.00 2011-06-21 19:43:38.000 172 12608.88 105.78 55004.60 88888.00 2011-06-21 19:43:38.125 172 12608.90 105.80 55004.57 88888.00 2011-06-21 19:43:38.250 172 12608.92 105.78 55004.60 88888.00 2011-06-21 19:43:38.375 172 12608.88 105.75 55004.57 88888.00 2011-06-21 19:43:38.500 172 12608.85 105.80 55004.60 88888.00 2011-06-21 19:43:38.625 172 12608.92 105.85 55004.60 88888.00 2011-06-21 19:43:38.750 172 12608.95 105.83 55004.60 88888.00 2011-06-21 19:43:38.875 172 12608.98 105.78 55004.55 88888.00 2011-06-21 19:43:39.000 172 12609.00 105.78 55004.57 88888.00 2011-06-21 19:43:39.125 172 12608.98 105.80 55004.60 88888.00 2011-06-21 19:43:39.250 172 12608.98 105.78 55004.57 88888.00 2011-06-21 19:43:39.375 172 12608.95 105.75 55004.55 88888.00 2011-06-21 19:43:39.500 172 12608.98 105.72 55004.57 88888.00 2011-06-21 19:43:39.625 172 12609.02 105.78 55004.57 88888.00 2011-06-21 19:43:39.750 172 12609.08 105.80 55004.57 88888.00 2011-06-21 19:43:39.875 172 12609.10 105.78 55004.60 88888.00 2011-06-21 19:43:40.000 172 12609.08 105.80 55004.60 88888.00 2011-06-21 19:43:40.125 172 12609.08 105.78 55004.60 88888.00 2011-06-21 19:43:40.250 172 12609.08 105.78 55004.60 88888.00 2011-06-21 19:43:40.375 172 12609.10 105.78 55004.55 88888.00 2011-06-21 19:43:40.500 172 12609.10 105.72 55004.53 88888.00 2011-06-21 19:43:40.625 172 12609.05 105.70 55004.55 88888.00 2011-06-21 19:43:40.750 172 12609.05 105.72 55004.55 88888.00 2011-06-21 19:43:40.875 172 12609.08 105.72 55004.55 88888.00 2011-06-21 19:43:41.000 172 12609.05 105.72 55004.57 88888.00 2011-06-21 19:43:41.125 172 12609.10 105.72 55004.57 88888.00 2011-06-21 19:43:41.250 172 12609.15 105.75 55004.60 88888.00 2011-06-21 19:43:41.375 172 12609.12 105.75 55004.60 88888.00 2011-06-21 19:43:41.500 172 12609.10 105.78 55004.60 88888.00 2011-06-21 19:43:41.625 172 12609.17 105.78 55004.57 88888.00 2011-06-21 19:43:41.750 172 12609.15 105.72 55004.57 88888.00 2011-06-21 19:43:41.875 172 12609.17 105.72 55004.60 88888.00 2011-06-21 19:43:42.000 172 12609.17 105.72 55004.57 88888.00 2011-06-21 19:43:42.125 172 12609.20 105.75 55004.57 88888.00 2011-06-21 19:43:42.250 172 12609.25 105.78 55004.60 88888.00 2011-06-21 19:43:42.375 172 12609.30 105.78 55004.57 88888.00 2011-06-21 19:43:42.500 172 12609.27 105.78 55004.60 88888.00 2011-06-21 19:43:42.625 172 12609.27 105.80 55004.60 88888.00 2011-06-21 19:43:42.750 172 12609.27 105.78 55004.57 88888.00 2011-06-21 19:43:42.875 172 12609.23 105.78 55004.57 88888.00 2011-06-21 19:43:43.000 172 12609.25 105.78 55004.57 88888.00 2011-06-21 19:43:43.125 172 12609.25 105.75 55004.62 88888.00 2011-06-21 19:43:43.250 172 12609.23 105.75 55004.57 88888.00 2011-06-21 19:43:43.375 172 12609.17 105.75 55004.57 88888.00 2011-06-21 19:43:43.500 172 12609.17 105.80 55004.55 88888.00 2011-06-21 19:43:43.625 172 12609.23 105.83 55004.57 88888.00 2011-06-21 19:43:43.750 172 12609.30 105.83 55004.55 88888.00 2011-06-21 19:43:43.875 172 12609.30 105.83 55004.55 88888.00 2011-06-21 19:43:44.000 172 12609.27 105.88 55004.57 88888.00 2011-06-21 19:43:44.125 172 12609.30 105.88 55004.60 88888.00 2011-06-21 19:43:44.250 172 12609.25 105.88 55004.57 88888.00 2011-06-21 19:43:44.375 172 12609.23 105.88 55004.57 88888.00 2011-06-21 19:43:44.500 172 12609.20 105.90 55004.60 88888.00 2011-06-21 19:43:44.625 172 12609.30 105.92 55004.60 88888.00 2011-06-21 19:43:44.750 172 12609.27 105.97 55004.57 88888.00 2011-06-21 19:43:44.875 172 12609.27 105.95 55004.55 88888.00 2011-06-21 19:43:45.000 172 12609.27 105.92 55004.53 88888.00 2011-06-21 19:43:45.125 172 12609.33 105.92 55004.50 88888.00 2011-06-21 19:43:45.250 172 12609.38 105.95 55004.55 88888.00 2011-06-21 19:43:45.375 172 12609.30 106.00 55004.55 88888.00 2011-06-21 19:43:45.500 172 12609.25 106.00 55004.55 88888.00 2011-06-21 19:43:45.625 172 12609.25 106.00 55004.53 88888.00 2011-06-21 19:43:45.750 172 12609.30 106.03 55004.53 88888.00 2011-06-21 19:43:45.875 172 12609.27 106.03 55004.55 88888.00 2011-06-21 19:43:46.000 172 12609.27 106.03 55004.53 88888.00 2011-06-21 19:43:46.125 172 12609.27 106.05 55004.55 88888.00 2011-06-21 19:43:46.250 172 12609.27 106.05 55004.55 88888.00 2011-06-21 19:43:46.375 172 12609.30 106.10 55004.53 88888.00 2011-06-21 19:43:46.500 172 12609.30 106.15 55004.53 88888.00 2011-06-21 19:43:46.625 172 12609.33 106.17 55004.53 88888.00 2011-06-21 19:43:46.750 172 12609.30 106.15 55004.53 88888.00 2011-06-21 19:43:46.875 172 12609.27 106.20 55004.55 88888.00 2011-06-21 19:43:47.000 172 12609.25 106.25 55004.57 88888.00 2011-06-21 19:43:47.125 172 12609.25 106.28 55004.57 88888.00 2011-06-21 19:43:47.250 172 12609.25 106.25 55004.55 88888.00 2011-06-21 19:43:47.375 172 12609.27 106.30 55004.55 88888.00 2011-06-21 19:43:47.500 172 12609.27 106.33 55004.57 88888.00 2011-06-21 19:43:47.625 172 12609.30 106.35 55004.55 88888.00 2011-06-21 19:43:47.750 172 12609.23 106.33 55004.53 88888.00 2011-06-21 19:43:47.875 172 12609.20 106.38 55004.57 88888.00 2011-06-21 19:43:48.000 172 12609.25 106.40 55004.57 88888.00 2011-06-21 19:43:48.125 172 12609.27 106.42 55004.57 88888.00 2011-06-21 19:43:48.250 172 12609.30 106.42 55004.55 88888.00 2011-06-21 19:43:48.375 172 12609.27 106.45 55004.55 88888.00 2011-06-21 19:43:48.500 172 12609.27 106.45 55004.55 88888.00 2011-06-21 19:43:48.625 172 12609.27 106.45 55004.53 88888.00 2011-06-21 19:43:48.750 172 12609.17 106.42 55004.50 88888.00 2011-06-21 19:43:48.875 172 12609.17 106.45 55004.50 88888.00 2011-06-21 19:43:49.000 172 12609.20 106.50 55004.53 88888.00 2011-06-21 19:43:49.125 172 12609.35 106.58 55004.55 88888.00 2011-06-21 19:43:49.250 172 12609.35 106.55 55004.55 88888.00 2011-06-21 19:43:49.375 172 12609.27 106.55 55004.55 88888.00 2011-06-21 19:43:49.500 172 12609.30 106.58 55004.55 88888.00 2011-06-21 19:43:49.625 172 12609.35 106.60 55004.53 88888.00 2011-06-21 19:43:49.750 172 12609.38 106.62 55004.53 88888.00 2011-06-21 19:43:49.875 172 12609.35 106.65 55004.57 88888.00 2011-06-21 19:43:50.000 172 12609.30 106.65 55004.55 88888.00 2011-06-21 19:43:50.125 172 12609.30 106.67 55004.53 88888.00 2011-06-21 19:43:50.250 172 12609.25 106.67 55004.53 88888.00 2011-06-21 19:43:50.375 172 12609.25 106.70 55004.53 88888.00 2011-06-21 19:43:50.500 172 12609.25 106.70 55004.53 88888.00 2011-06-21 19:43:50.625 172 12609.23 106.75 55004.53 88888.00 2011-06-21 19:43:50.750 172 12609.25 106.75 55004.53 88888.00 2011-06-21 19:43:50.875 172 12609.20 106.72 55004.53 88888.00 2011-06-21 19:43:51.000 172 12609.15 106.70 55004.53 88888.00 2011-06-21 19:43:51.125 172 12609.12 106.75 55004.55 88888.00 2011-06-21 19:43:51.250 172 12609.10 106.78 55004.55 88888.00 2011-06-21 19:43:51.375 172 12609.15 106.75 55004.53 88888.00 2011-06-21 19:43:51.500 172 12609.20 106.80 55004.53 88888.00 2011-06-21 19:43:51.625 172 12609.17 106.83 55004.50 88888.00 2011-06-21 19:43:51.750 172 12609.17 106.80 55004.50 88888.00 2011-06-21 19:43:51.875 172 12609.12 106.78 55004.50 88888.00 2011-06-21 19:43:52.000 172 12609.12 106.83 55004.50 88888.00 2011-06-21 19:43:52.125 172 12609.15 106.83 55004.53 88888.00 2011-06-21 19:43:52.250 172 12609.20 106.83 55004.55 88888.00 2011-06-21 19:43:52.375 172 12609.17 106.83 55004.50 88888.00 2011-06-21 19:43:52.500 172 12609.12 106.83 55004.53 88888.00 2011-06-21 19:43:52.625 172 12609.12 106.83 55004.53 88888.00 2011-06-21 19:43:52.750 172 12609.15 106.88 55004.55 88888.00 2011-06-21 19:43:52.875 172 12609.15 106.85 55004.57 88888.00 2011-06-21 19:43:53.000 172 12609.15 106.85 55004.57 88888.00 2011-06-21 19:43:53.125 172 12609.17 106.90 55004.60 88888.00 2011-06-21 19:43:53.250 172 12609.15 106.90 55004.62 88888.00 2011-06-21 19:43:53.375 172 12609.08 106.90 55004.62 88888.00 2011-06-21 19:43:53.500 172 12609.00 106.90 55004.60 88888.00 2011-06-21 19:43:53.625 172 12609.00 106.90 55004.60 88888.00 2011-06-21 19:43:53.750 172 12609.02 106.88 55004.60 88888.00 2011-06-21 19:43:53.875 172 12608.92 106.92 55004.62 88888.00 2011-06-21 19:43:54.000 172 12608.95 106.92 55004.62 88888.00 2011-06-21 19:43:54.125 172 12609.02 106.95 55004.60 88888.00 2011-06-21 19:43:54.250 172 12609.00 106.90 55004.60 88888.00 2011-06-21 19:43:54.375 172 12608.98 106.90 55004.57 88888.00 2011-06-21 19:43:54.500 172 12608.98 106.88 55004.57 88888.00 2011-06-21 19:43:54.625 172 12608.92 106.90 55004.60 88888.00 2011-06-21 19:43:54.750 172 12608.90 106.90 55004.62 88888.00 2011-06-21 19:43:54.875 172 12608.92 106.92 55004.60 88888.00 2011-06-21 19:43:55.000 172 12608.95 106.90 55004.57 88888.00 2011-06-21 19:43:55.125 172 12608.95 106.90 55004.60 88888.00 2011-06-21 19:43:55.250 172 12608.95 106.92 55004.60 88888.00 2011-06-21 19:43:55.375 172 12608.95 106.95 55004.65 88888.00 2011-06-21 19:43:55.500 172 12608.95 106.95 55004.65 88888.00 2011-06-21 19:43:55.625 172 12608.92 106.95 55004.65 88888.00 2011-06-21 19:43:55.750 172 12608.88 106.92 55004.62 88888.00 2011-06-21 19:43:55.875 172 12608.92 106.92 55004.65 88888.00 2011-06-21 19:43:56.000 172 12608.92 106.90 55004.65 88888.00 2011-06-21 19:43:56.125 172 12608.88 106.88 55004.65 88888.00 2011-06-21 19:43:56.250 172 12608.85 106.88 55004.65 88888.00 2011-06-21 19:43:56.375 172 12608.92 106.92 55004.65 88888.00 2011-06-21 19:43:56.500 172 12608.95 106.95 55004.68 88888.00 2011-06-21 19:43:56.625 172 12608.92 106.90 55004.68 88888.00 2011-06-21 19:43:56.750 172 12608.88 106.88 55004.68 88888.00 2011-06-21 19:43:56.875 172 12608.90 106.92 55004.68 88888.00 2011-06-21 19:43:57.000 172 12608.90 106.95 55004.68 88888.00 2011-06-21 19:43:57.125 172 12608.92 106.90 55004.70 88888.00 2011-06-21 19:43:57.250 172 12608.98 106.83 55004.70 88888.00 2011-06-21 19:43:57.375 172 12608.92 106.80 55004.68 88888.00 2011-06-21 19:43:57.500 172 12608.85 106.85 55004.65 88888.00 2011-06-21 19:43:57.625 172 12608.83 106.88 55004.65 88888.00 2011-06-21 19:43:57.750 172 12608.85 106.88 55004.68 88888.00 2011-06-21 19:43:57.875 172 12608.88 106.88 55004.68 88888.00 2011-06-21 19:43:58.000 172 12608.92 106.83 55004.68 88888.00 2011-06-21 19:43:58.125 172 12608.95 106.88 55004.70 88888.00 2011-06-21 19:43:58.250 172 12608.90 106.90 55004.72 88888.00 2011-06-21 19:43:58.375 172 12608.90 106.92 55004.70 88888.00 2011-06-21 19:43:58.500 172 12608.88 106.92 55004.75 88888.00 2011-06-21 19:43:58.625 172 12608.88 106.90 55004.75 88888.00 2011-06-21 19:43:58.750 172 12608.80 106.85 55004.70 88888.00 2011-06-21 19:43:58.875 172 12608.80 106.83 55004.72 88888.00 2011-06-21 19:43:59.000 172 12608.80 106.88 55004.72 88888.00 2011-06-21 19:43:59.125 172 12608.88 106.90 55004.78 88888.00 2011-06-21 19:43:59.250 172 12608.88 106.88 55004.75 88888.00 2011-06-21 19:43:59.375 172 12608.85 106.88 55004.72 88888.00 2011-06-21 19:43:59.500 172 12608.88 106.88 55004.75 88888.00 2011-06-21 19:43:59.625 172 12608.90 106.90 55004.75 88888.00 2011-06-21 19:43:59.750 172 12608.95 106.92 55004.75 88888.00 2011-06-21 19:43:59.875 172 12608.90 106.88 55004.72 88888.00 2011-06-21 19:44:00.000 172 12608.88 106.83 55004.70 88888.00 2011-06-21 19:44:00.125 172 12608.95 106.88 55004.72 88888.00 2011-06-21 19:44:00.250 172 12608.95 106.88 55004.75 88888.00 2011-06-21 19:44:00.375 172 12608.95 106.88 55004.78 88888.00 2011-06-21 19:44:00.500 172 12609.00 106.85 55004.80 88888.00 2011-06-21 19:44:00.625 172 12609.00 106.83 55004.78 88888.00 2011-06-21 19:44:00.750 172 12608.98 106.80 55004.78 88888.00 2011-06-21 19:44:00.875 172 12608.92 106.80 55004.78 88888.00 2011-06-21 19:44:01.000 172 12608.98 106.78 55004.75 88888.00 2011-06-21 19:44:01.125 172 12609.02 106.78 55004.78 88888.00 2011-06-21 19:44:01.250 172 12609.10 106.83 55004.78 88888.00 2011-06-21 19:44:01.375 172 12609.10 106.83 55004.75 88888.00 2011-06-21 19:44:01.500 172 12609.05 106.80 55004.75 88888.00 2011-06-21 19:44:01.625 172 12609.05 106.78 55004.75 88888.00 2011-06-21 19:44:01.750 172 12609.02 106.80 55004.72 88888.00 2011-06-21 19:44:01.875 172 12609.02 106.80 55004.75 88888.00 2011-06-21 19:44:02.000 172 12609.02 106.80 55004.78 88888.00 2011-06-21 19:44:02.125 172 12609.05 106.80 55004.78 88888.00 2011-06-21 19:44:02.250 172 12609.05 106.78 55004.78 88888.00 2011-06-21 19:44:02.375 172 12609.08 106.72 55004.78 88888.00 2011-06-21 19:44:02.500 172 12609.10 106.78 55004.80 88888.00 2011-06-21 19:44:02.625 172 12609.10 106.75 55004.80 88888.00 2011-06-21 19:44:02.750 172 12609.08 106.75 55004.80 88888.00 2011-06-21 19:44:02.875 172 12609.15 106.67 55004.80 88888.00 2011-06-21 19:44:03.000 172 12609.17 106.65 55004.75 88888.00 2011-06-21 19:44:03.125 172 12609.17 106.65 55004.78 88888.00 2011-06-21 19:44:03.250 172 12609.17 106.62 55004.75 88888.00 2011-06-21 19:44:03.375 172 12609.25 106.62 55004.75 88888.00 2011-06-21 19:44:03.500 172 12609.27 106.62 55004.75 88888.00 2011-06-21 19:44:03.625 172 12609.35 106.62 55004.75 88888.00 2011-06-21 19:44:03.750 172 12609.38 106.58 55004.72 88888.00 2011-06-21 19:44:03.875 172 12609.27 106.60 55004.72 88888.00 2011-06-21 19:44:04.000 172 12609.33 106.58 55004.75 88888.00 2011-06-21 19:44:04.125 172 12609.38 106.55 55004.78 88888.00 2011-06-21 19:44:04.250 172 12609.42 106.50 55004.75 88888.00 2011-06-21 19:44:04.375 172 12609.42 106.50 55004.75 88888.00 2011-06-21 19:44:04.500 172 12609.45 106.50 55004.75 88888.00 2011-06-21 19:44:04.625 172 12609.50 106.53 55004.78 88888.00 2011-06-21 19:44:04.750 172 12609.50 106.47 55004.75 88888.00 2011-06-21 19:44:04.875 172 12609.48 106.47 55004.75 88888.00 2011-06-21 19:44:05.000 172 12609.50 106.47 55004.75 88888.00 2011-06-21 19:44:05.125 172 12609.55 106.45 55004.75 88888.00 2011-06-21 19:44:05.250 172 12609.55 106.42 55004.75 88888.00 2011-06-21 19:44:05.375 172 12609.58 106.42 55004.78 88888.00 2011-06-21 19:44:05.500 172 12609.58 106.42 55004.75 88888.00 2011-06-21 19:44:05.625 172 12609.60 106.40 55004.75 88888.00 2011-06-21 19:44:05.750 172 12609.65 106.42 55004.78 88888.00 2011-06-21 19:44:05.875 172 12609.67 106.38 55004.75 88888.00 2011-06-21 19:44:06.000 172 12609.62 106.33 55004.72 88888.00 2011-06-21 19:44:06.125 172 12609.67 106.35 55004.75 88888.00 2011-06-21 19:44:06.250 172 12609.70 106.35 55004.75 88888.00 2011-06-21 19:44:06.375 172 12609.83 106.35 55004.78 88888.00 2011-06-21 19:44:06.500 172 12609.90 106.33 55004.75 88888.00 2011-06-21 19:44:06.625 172 12609.90 106.33 55004.72 88888.00 2011-06-21 19:44:06.750 172 12609.92 106.33 55004.72 88888.00 2011-06-21 19:44:06.875 172 12609.90 106.25 55004.70 88888.00 2011-06-21 19:44:07.000 172 12609.90 106.20 55004.68 88888.00 2011-06-21 19:44:07.125 172 12609.95 106.22 55004.75 88888.00 2011-06-21 19:44:07.250 172 12609.98 106.22 55004.75 88888.00 2011-06-21 19:44:07.375 172 12610.05 106.22 55004.72 88888.00 2011-06-21 19:44:07.500 172 12610.02 106.22 55004.72 88888.00 2011-06-21 19:44:07.625 172 12610.05 106.20 55004.72 88888.00 2011-06-21 19:44:07.750 172 12610.10 106.22 55004.75 88888.00 2011-06-21 19:44:07.875 172 12610.15 106.20 55004.72 88888.00 2011-06-21 19:44:08.000 172 12610.15 106.17 55004.70 88888.00 2011-06-21 19:44:08.125 172 12610.20 106.17 55004.72 88888.00 2011-06-21 19:44:08.250 172 12610.23 106.15 55004.72 88888.00 2011-06-21 19:44:08.375 172 12610.25 106.15 55004.70 88888.00 2011-06-21 19:44:08.500 172 12610.33 106.15 55004.68 88888.00 2011-06-21 19:44:08.625 172 12610.40 106.12 55004.68 88888.00 2011-06-21 19:44:08.750 172 12610.42 106.15 55004.70 88888.00 2011-06-21 19:44:08.875 172 12610.40 106.12 55004.70 88888.00 2011-06-21 19:44:09.000 172 12610.42 106.10 55004.65 88888.00 2011-06-21 19:44:09.125 172 12610.48 106.08 55004.65 88888.00 2011-06-21 19:44:09.250 172 12610.52 106.08 55004.68 88888.00 2011-06-21 19:44:09.375 172 12610.60 106.08 55004.68 88888.00 2011-06-21 19:44:09.500 172 12610.65 106.03 55004.65 88888.00 2011-06-21 19:44:09.625 172 12610.70 106.03 55004.65 88888.00 2011-06-21 19:44:09.750 172 12610.73 106.00 55004.65 88888.00 2011-06-21 19:44:09.875 172 12610.77 105.97 55004.62 88888.00 2011-06-21 19:44:10.000 172 12610.83 106.00 55004.62 88888.00 2011-06-21 19:44:10.125 172 12610.88 106.00 55004.62 88888.00 2011-06-21 19:44:10.250 172 12610.83 106.00 55004.65 88888.00 2011-06-21 19:44:10.375 172 12610.83 105.97 55004.62 88888.00 2011-06-21 19:44:10.500 172 12610.88 105.95 55004.62 88888.00 2011-06-21 19:44:10.625 172 12610.85 105.92 55004.57 88888.00 2011-06-21 19:44:10.750 172 12610.90 105.95 55004.57 88888.00 2011-06-21 19:44:10.875 172 12611.02 105.90 55004.60 88888.00 2011-06-21 19:44:11.000 172 12611.05 105.90 55004.60 88888.00 2011-06-21 19:44:11.125 172 12611.15 105.90 55004.62 88888.00 2011-06-21 19:44:11.250 172 12611.17 105.88 55004.62 88888.00 2011-06-21 19:44:11.375 172 12611.17 105.88 55004.60 88888.00 2011-06-21 19:44:11.500 172 12611.25 105.85 55004.60 88888.00 2011-06-21 19:44:11.625 172 12611.30 105.88 55004.62 88888.00 2011-06-21 19:44:11.750 172 12611.35 105.83 55004.60 88888.00 2011-06-21 19:44:11.875 172 12611.35 105.83 55004.60 88888.00 2011-06-21 19:44:12.000 172 12611.38 105.83 55004.55 88888.00 2011-06-21 19:44:12.125 172 12611.38 105.80 55004.57 88888.00 2011-06-21 19:44:12.250 172 12611.40 105.80 55004.60 88888.00 2011-06-21 19:44:12.375 172 12611.48 105.85 55004.60 88888.00 2011-06-21 19:44:12.500 172 12611.55 105.85 55004.57 88888.00 2011-06-21 19:44:12.625 172 12611.60 105.80 55004.55 88888.00 2011-06-21 19:44:12.750 172 12611.62 105.80 55004.55 88888.00 2011-06-21 19:44:12.875 172 12611.67 105.80 55004.57 88888.00 2011-06-21 19:44:13.000 172 12611.70 105.75 55004.55 88888.00 2011-06-21 19:44:13.125 172 12611.80 105.75 55004.53 88888.00 2011-06-21 19:44:13.250 172 12611.80 105.75 55004.55 88888.00 2011-06-21 19:44:13.375 172 12611.83 105.72 55004.50 88888.00 2011-06-21 19:44:13.500 172 12611.83 105.70 55004.50 88888.00 2011-06-21 19:44:13.625 172 12611.88 105.72 55004.53 88888.00 2011-06-21 19:44:13.750 172 12611.90 105.72 55004.55 88888.00 2011-06-21 19:44:13.875 172 12611.90 105.72 55004.53 88888.00 2011-06-21 19:44:14.000 172 12611.95 105.70 55004.50 88888.00 2011-06-21 19:44:14.125 172 12612.02 105.67 55004.50 88888.00 2011-06-21 19:44:14.250 172 12612.02 105.70 55004.53 88888.00 2011-06-21 19:44:14.375 172 12612.08 105.70 55004.53 88888.00 2011-06-21 19:44:14.500 172 12612.15 105.67 55004.55 88888.00 2011-06-21 19:44:14.625 172 12612.10 105.62 55004.47 88888.00 2011-06-21 19:44:14.750 172 12612.12 105.62 55004.50 88888.00 2011-06-21 19:44:14.875 172 12612.15 105.62 55004.50 88888.00 2011-06-21 19:44:15.000 172 12612.15 105.62 55004.47 88888.00 2011-06-21 19:44:15.125 172 12612.12 105.58 55004.43 88888.00 2011-06-21 19:44:15.250 172 12612.23 105.58 55004.47 88888.00 2011-06-21 19:44:15.375 172 12612.25 105.60 55004.50 88888.00 2011-06-21 19:44:15.500 172 12612.27 105.58 55004.47 88888.00 2011-06-21 19:44:15.625 172 12612.27 105.55 55004.47 88888.00 2011-06-21 19:44:15.750 172 12612.35 105.58 55004.45 88888.00 2011-06-21 19:44:15.875 172 12612.35 105.55 55004.47 88888.00 2011-06-21 19:44:16.000 172 12612.35 105.53 55004.47 88888.00 2011-06-21 19:44:16.125 172 12612.42 105.55 55004.47 88888.00 2011-06-21 19:44:16.250 172 12612.50 105.55 55004.50 88888.00 2011-06-21 19:44:16.375 172 12612.50 105.53 55004.45 88888.00 2011-06-21 19:44:16.500 172 12612.50 105.50 55004.45 88888.00 2011-06-21 19:44:16.625 172 12612.58 105.53 55004.47 88888.00 2011-06-21 19:44:16.750 172 12612.58 105.53 55004.45 88888.00 2011-06-21 19:44:16.875 172 12612.52 105.50 55004.45 88888.00 2011-06-21 19:44:17.000 172 12612.55 105.50 55004.47 88888.00 2011-06-21 19:44:17.125 172 12612.67 105.55 55004.50 88888.00 2011-06-21 19:44:17.250 172 12612.73 105.50 55004.50 88888.00 2011-06-21 19:44:17.375 172 12612.77 105.47 55004.45 88888.00 2011-06-21 19:44:17.500 172 12612.75 105.47 55004.45 88888.00 2011-06-21 19:44:17.625 172 12612.77 105.53 55004.47 88888.00 2011-06-21 19:44:17.750 172 12612.80 105.53 55004.47 88888.00 2011-06-21 19:44:17.875 172 12612.80 105.53 55004.45 88888.00 2011-06-21 19:44:18.000 172 12612.83 105.53 55004.45 88888.00 2011-06-21 19:44:18.125 172 12612.80 105.50 55004.47 88888.00 2011-06-21 19:44:18.250 172 12612.88 105.53 55004.47 88888.00 2011-06-21 19:44:18.375 172 12612.92 105.55 55004.47 88888.00 2011-06-21 19:44:18.500 172 12612.95 105.50 55004.43 88888.00 2011-06-21 19:44:18.625 172 12612.95 105.47 55004.45 88888.00 2011-06-21 19:44:18.750 172 12612.98 105.45 55004.40 88888.00 2011-06-21 19:44:18.875 172 12612.98 105.47 55004.43 88888.00 2011-06-21 19:44:19.000 172 12612.98 105.47 55004.40 88888.00 2011-06-21 19:44:19.125 172 12613.00 105.45 55004.38 88888.00 2011-06-21 19:44:19.250 172 12613.10 105.45 55004.40 88888.00 2011-06-21 19:44:19.375 172 12613.15 105.45 55004.40 88888.00 2011-06-21 19:44:19.500 172 12613.15 105.40 55004.38 88888.00 2011-06-21 19:44:19.625 172 12613.12 105.40 55004.35 88888.00 2011-06-21 19:44:19.750 172 12613.10 105.42 55004.38 88888.00 2011-06-21 19:44:19.875 172 12613.08 105.42 55004.40 88888.00 2011-06-21 19:44:20.000 172 12613.10 105.40 55004.38 88888.00 2011-06-21 19:44:20.125 172 12613.12 105.45 55004.40 88888.00 2011-06-21 19:44:20.250 172 12613.12 105.45 55004.40 88888.00 2011-06-21 19:44:20.375 172 12613.10 105.42 55004.40 88888.00 2011-06-21 19:44:20.500 172 12613.12 105.42 55004.40 88888.00 2011-06-21 19:44:20.625 172 12613.17 105.40 55004.38 88888.00 2011-06-21 19:44:20.750 172 12613.20 105.38 55004.38 88888.00 2011-06-21 19:44:20.875 172 12613.23 105.40 55004.35 88888.00 2011-06-21 19:44:21.000 172 12613.20 105.38 55004.38 88888.00 2011-06-21 19:44:21.125 172 12613.17 105.38 55004.40 88888.00 2011-06-21 19:44:21.250 172 12613.20 105.35 55004.40 88888.00 2011-06-21 19:44:21.375 172 12613.30 105.35 55004.40 88888.00 2011-06-21 19:44:21.500 172 12613.33 105.35 55004.35 88888.00 2011-06-21 19:44:21.625 172 12613.27 105.30 55004.35 88888.00 2011-06-21 19:44:21.750 172 12613.23 105.28 55004.38 88888.00 2011-06-21 19:44:21.875 172 12613.25 105.33 55004.38 88888.00 2011-06-21 19:44:22.000 172 12613.23 105.33 55004.38 88888.00 2011-06-21 19:44:22.125 172 12613.23 105.28 55004.35 88888.00 2011-06-21 19:44:22.250 172 12613.17 105.25 55004.38 88888.00 2011-06-21 19:44:22.375 172 12613.27 105.30 55004.38 88888.00 2011-06-21 19:44:22.500 172 12613.30 105.30 55004.38 88888.00 2011-06-21 19:44:22.625 172 12613.30 105.30 55004.40 88888.00 2011-06-21 19:44:22.750 172 12613.27 105.28 55004.40 88888.00 2011-06-21 19:44:22.875 172 12613.30 105.30 55004.40 88888.00 2011-06-21 19:44:23.000 172 12613.33 105.28 55004.43 88888.00 2011-06-21 19:44:23.125 172 12613.27 105.28 55004.43 88888.00 2011-06-21 19:44:23.250 172 12613.23 105.28 55004.40 88888.00 2011-06-21 19:44:23.375 172 12613.27 105.30 55004.40 88888.00 2011-06-21 19:44:23.500 172 12613.33 105.33 55004.40 88888.00 2011-06-21 19:44:23.625 172 12613.38 105.30 55004.45 88888.00 2011-06-21 19:44:23.750 172 12613.40 105.28 55004.43 88888.00 2011-06-21 19:44:23.875 172 12613.40 105.25 55004.43 88888.00 2011-06-21 19:44:24.000 172 12613.38 105.25 55004.43 88888.00 2011-06-21 19:44:24.125 172 12613.35 105.30 55004.45 88888.00 2011-06-21 19:44:24.250 172 12613.35 105.25 55004.45 88888.00 2011-06-21 19:44:24.375 172 12613.40 105.20 55004.43 88888.00 2011-06-21 19:44:24.500 172 12613.38 105.17 55004.43 88888.00 2011-06-21 19:44:24.625 172 12613.33 105.20 55004.43 88888.00 2011-06-21 19:44:24.750 172 12613.35 105.25 55004.45 88888.00 2011-06-21 19:44:24.875 172 12613.35 105.25 55004.45 88888.00 2011-06-21 19:44:25.000 172 12613.30 105.22 55004.45 88888.00 2011-06-21 19:44:25.125 172 12613.33 105.22 55004.45 88888.00 2011-06-21 19:44:25.250 172 12613.35 105.17 55004.45 88888.00 2011-06-21 19:44:25.375 172 12613.35 105.15 55004.43 88888.00 2011-06-21 19:44:25.500 172 12613.35 105.17 55004.45 88888.00 2011-06-21 19:44:25.625 172 12613.33 105.20 55004.50 88888.00 2011-06-21 19:44:25.750 172 12613.33 105.17 55004.47 88888.00 2011-06-21 19:44:25.875 172 12613.40 105.15 55004.47 88888.00 2011-06-21 19:44:26.000 172 12613.38 105.15 55004.45 88888.00 2011-06-21 19:44:26.125 172 12613.30 105.15 55004.45 88888.00 2011-06-21 19:44:26.250 172 12613.25 105.10 55004.47 88888.00 2011-06-21 19:44:26.375 172 12613.33 105.17 55004.47 88888.00 2011-06-21 19:44:26.500 172 12613.30 105.15 55004.50 88888.00 2011-06-21 19:44:26.625 172 12613.23 105.10 55004.50 88888.00 2011-06-21 19:44:26.750 172 12613.20 105.08 55004.47 88888.00 2011-06-21 19:44:26.875 172 12613.17 105.00 55004.45 88888.00 2011-06-21 19:44:27.000 172 12613.15 105.00 55004.40 88888.00 2011-06-21 19:44:27.125 172 12613.15 105.03 55004.43 88888.00 2011-06-21 19:44:27.250 172 12613.15 105.10 55004.47 88888.00 2011-06-21 19:44:27.375 172 12613.15 105.03 55004.47 88888.00 2011-06-21 19:44:27.500 172 12613.17 105.03 55004.45 88888.00 2011-06-21 19:44:27.625 172 12613.15 105.00 55004.47 88888.00 2011-06-21 19:44:27.750 172 12613.12 105.00 55004.50 88888.00 2011-06-21 19:44:27.875 172 12613.10 104.95 55004.47 88888.00 2011-06-21 19:44:28.000 172 12613.12 104.90 55004.47 88888.00 2011-06-21 19:44:28.125 172 12613.17 104.92 55004.47 88888.00 2011-06-21 19:44:28.250 172 12613.12 104.95 55004.47 88888.00 2011-06-21 19:44:28.375 172 12613.05 104.90 55004.45 88888.00 2011-06-21 19:44:28.500 172 12613.00 104.85 55004.45 88888.00 2011-06-21 19:44:28.625 172 12613.08 104.88 55004.47 88888.00 2011-06-21 19:44:28.750 172 12613.12 104.85 55004.47 88888.00 2011-06-21 19:44:28.875 172 12613.10 104.83 55004.47 88888.00 2011-06-21 19:44:29.000 172 12613.02 104.83 55004.47 88888.00 2011-06-21 19:44:29.125 172 12613.02 104.80 55004.53 88888.00 2011-06-21 19:44:29.250 172 12613.02 104.83 55004.55 88888.00 2011-06-21 19:44:29.375 172 12613.02 104.80 55004.53 88888.00 2011-06-21 19:44:29.500 172 12612.98 104.78 55004.53 88888.00 2011-06-21 19:44:29.625 172 12612.98 104.78 55004.53 88888.00 2011-06-21 19:44:29.750 172 12613.00 104.78 55004.55 88888.00 2011-06-21 19:44:29.875 172 12613.00 104.72 55004.55 88888.00 2011-06-21 19:44:30.000 172 12613.00 104.70 55004.53 88888.00 2011-06-21 19:44:30.125 172 12613.02 104.70 55004.57 88888.00 2011-06-21 19:44:30.250 172 12612.95 104.65 55004.57 88888.00 2011-06-21 19:44:30.375 172 12612.98 104.62 55004.50 88888.00 2011-06-21 19:44:30.500 172 12613.02 104.58 55004.55 88888.00 2011-06-21 19:44:30.625 172 12613.02 104.60 55004.57 88888.00 2011-06-21 19:44:30.750 172 12613.00 104.62 55004.60 88888.00 2011-06-21 19:44:30.875 172 12613.00 104.55 55004.60 88888.00 2011-06-21 19:44:31.000 172 12612.90 104.55 55004.55 88888.00 2011-06-21 19:44:31.125 172 12612.85 104.55 55004.55 88888.00 2011-06-21 19:44:31.250 172 12612.88 104.50 55004.57 88888.00 2011-06-21 19:44:31.375 172 12612.92 104.53 55004.57 88888.00 2011-06-21 19:44:31.500 172 12612.85 104.45 55004.57 88888.00 2011-06-21 19:44:31.625 172 12612.85 104.42 55004.60 88888.00 2011-06-21 19:44:31.750 172 12612.90 104.42 55004.57 88888.00 2011-06-21 19:44:31.875 172 12612.90 104.40 55004.60 88888.00 2011-06-21 19:44:32.000 172 12612.92 104.38 55004.57 88888.00 2011-06-21 19:44:32.125 172 12613.00 104.35 55004.62 88888.00 2011-06-21 19:44:32.250 172 12613.00 104.30 55004.62 88888.00 2011-06-21 19:44:32.375 172 12612.98 104.30 55004.60 88888.00 2011-06-21 19:44:32.500 172 12612.90 104.28 55004.60 88888.00 2011-06-21 19:44:32.625 172 12612.90 104.22 55004.62 88888.00 2011-06-21 19:44:32.750 172 12612.92 104.25 55004.65 88888.00 2011-06-21 19:44:32.875 172 12612.95 104.25 55004.65 88888.00 2011-06-21 19:44:33.000 172 12613.00 104.25 55004.65 88888.00 2011-06-21 19:44:33.125 172 12612.98 104.20 55004.62 88888.00 2011-06-21 19:44:33.250 172 12612.92 104.12 55004.62 88888.00 2011-06-21 19:44:33.375 172 12612.98 104.12 55004.65 88888.00 2011-06-21 19:44:33.500 172 12613.02 104.15 55004.65 88888.00 2011-06-21 19:44:33.625 172 12613.05 104.15 55004.68 88888.00 2011-06-21 19:44:33.750 172 12613.08 104.12 55004.62 88888.00 2011-06-21 19:44:33.875 172 12613.05 104.05 55004.60 88888.00 2011-06-21 19:44:34.000 172 12613.08 104.05 55004.60 88888.00 2011-06-21 19:44:34.125 172 12613.10 104.10 55004.65 88888.00 2011-06-21 19:44:34.250 172 12613.10 104.08 55004.65 88888.00 2011-06-21 19:44:34.375 172 12613.05 104.05 55004.62 88888.00 2011-06-21 19:44:34.500 172 12613.00 104.03 55004.65 88888.00 2011-06-21 19:44:34.625 172 12613.02 104.00 55004.62 88888.00 2011-06-21 19:44:34.750 172 12613.08 103.97 55004.62 88888.00 2011-06-21 19:44:34.875 172 12613.10 103.97 55004.65 88888.00 2011-06-21 19:44:35.000 172 12613.02 103.95 55004.68 88888.00 2011-06-21 19:44:35.125 172 12613.05 103.92 55004.68 88888.00 2011-06-21 19:44:35.250 172 12613.08 103.92 55004.65 88888.00 2011-06-21 19:44:35.375 172 12613.05 103.92 55004.68 88888.00 2011-06-21 19:44:35.500 172 12613.08 103.95 55004.70 88888.00 2011-06-21 19:44:35.625 172 12613.10 103.95 55004.68 88888.00 2011-06-21 19:44:35.750 172 12613.17 103.92 55004.70 88888.00 2011-06-21 19:44:35.875 172 12613.20 103.92 55004.70 88888.00 2011-06-21 19:44:36.000 172 12613.17 103.88 55004.65 88888.00 2011-06-21 19:44:36.125 172 12613.15 103.88 55004.62 88888.00 2011-06-21 19:44:36.250 172 12613.12 103.83 55004.62 88888.00 2011-06-21 19:44:36.375 172 12613.10 103.80 55004.62 88888.00 2011-06-21 19:44:36.500 172 12613.15 103.85 55004.65 88888.00 2011-06-21 19:44:36.625 172 12613.20 103.88 55004.65 88888.00 2011-06-21 19:44:36.750 172 12613.20 103.85 55004.65 88888.00 2011-06-21 19:44:36.875 172 12613.23 103.85 55004.68 88888.00 2011-06-21 19:44:37.000 172 12613.25 103.88 55004.65 88888.00 2011-06-21 19:44:37.125 172 12613.20 103.85 55004.65 88888.00 2011-06-21 19:44:37.250 172 12613.23 103.80 55004.65 88888.00 2011-06-21 19:44:37.375 172 12613.27 103.78 55004.65 88888.00 2011-06-21 19:44:37.500 172 12613.27 103.78 55004.68 88888.00 2011-06-21 19:44:37.625 172 12613.33 103.80 55004.68 88888.00 2011-06-21 19:44:37.750 172 12613.35 103.85 55004.70 88888.00 2011-06-21 19:44:37.875 172 12613.33 103.83 55004.68 88888.00 2011-06-21 19:44:38.000 172 12613.33 103.80 55004.62 88888.00 2011-06-21 19:44:38.125 172 12613.27 103.75 55004.60 88888.00 2011-06-21 19:44:38.250 172 12613.23 103.78 55004.68 88888.00 2011-06-21 19:44:38.375 172 12613.27 103.83 55004.68 88888.00 2011-06-21 19:44:38.500 172 12613.27 103.83 55004.68 88888.00 2011-06-21 19:44:38.625 172 12613.27 103.80 55004.62 88888.00 2011-06-21 19:44:38.750 172 12613.23 103.75 55004.62 88888.00 2011-06-21 19:44:38.875 172 12613.23 103.72 55004.62 88888.00 2011-06-21 19:44:39.000 172 12613.20 103.72 55004.60 88888.00 2011-06-21 19:44:39.125 172 12613.20 103.78 55004.62 88888.00 2011-06-21 19:44:39.250 172 12613.23 103.80 55004.62 88888.00 2011-06-21 19:44:39.375 172 12613.33 103.83 55004.65 88888.00 2011-06-21 19:44:39.500 172 12613.35 103.83 55004.62 88888.00 2011-06-21 19:44:39.625 172 12613.35 103.83 55004.65 88888.00 2011-06-21 19:44:39.750 172 12613.38 103.88 55004.68 88888.00 2011-06-21 19:44:39.875 172 12613.40 103.85 55004.68 88888.00 2011-06-21 19:44:40.000 172 12613.38 103.80 55004.60 88888.00 2011-06-21 19:44:40.125 172 12613.42 103.80 55004.62 88888.00 2011-06-21 19:44:40.250 172 12613.48 103.83 55004.68 88888.00 2011-06-21 19:44:40.375 172 12613.50 103.85 55004.65 88888.00 2011-06-21 19:44:40.500 172 12613.40 103.88 55004.65 88888.00 2011-06-21 19:44:40.625 172 12613.42 103.85 55004.62 88888.00 2011-06-21 19:44:40.750 172 12613.50 103.90 55004.65 88888.00 2011-06-21 19:44:40.875 172 12613.48 103.92 55004.70 88888.00 2011-06-21 19:44:41.000 172 12613.48 103.92 55004.68 88888.00 2011-06-21 19:44:41.125 172 12613.52 103.92 55004.68 88888.00 2011-06-21 19:44:41.250 172 12613.52 103.92 55004.70 88888.00 2011-06-21 19:44:41.375 172 12613.55 103.95 55004.70 88888.00 2011-06-21 19:44:41.500 172 12613.55 103.92 55004.68 88888.00 2011-06-21 19:44:41.625 172 12613.50 103.92 55004.65 88888.00 2011-06-21 19:44:41.750 172 12613.45 103.92 55004.65 88888.00 2011-06-21 19:44:41.875 172 12613.45 103.92 55004.62 88888.00 2011-06-21 19:44:42.000 172 12613.42 103.95 55004.65 88888.00 2011-06-21 19:44:42.125 172 12613.38 103.95 55004.65 88888.00 2011-06-21 19:44:42.250 172 12613.40 103.97 55004.62 88888.00 2011-06-21 19:44:42.375 172 12613.52 103.95 55004.65 88888.00 2011-06-21 19:44:42.500 172 12613.58 103.92 55004.62 88888.00 2011-06-21 19:44:42.625 172 12613.58 103.95 55004.60 88888.00 2011-06-21 19:44:42.750 172 12613.52 103.97 55004.62 88888.00 2011-06-21 19:44:42.875 172 12613.55 103.97 55004.65 88888.00 2011-06-21 19:44:43.000 172 12613.58 104.00 55004.65 88888.00 2011-06-21 19:44:43.125 172 12613.58 103.97 55004.62 88888.00 2011-06-21 19:44:43.250 172 12613.58 103.97 55004.62 88888.00 2011-06-21 19:44:43.375 172 12613.58 104.03 55004.65 88888.00 2011-06-21 19:44:43.500 172 12613.60 104.03 55004.62 88888.00 2011-06-21 19:44:43.625 172 12613.60 104.03 55004.62 88888.00 2011-06-21 19:44:43.750 172 12613.62 104.08 55004.62 88888.00 2011-06-21 19:44:43.875 172 12613.62 104.08 55004.62 88888.00 2011-06-21 19:44:44.000 172 12613.58 104.08 55004.60 88888.00 2011-06-21 19:44:44.125 172 12613.58 104.08 55004.62 88888.00 2011-06-21 19:44:44.250 172 12613.58 104.10 55004.65 88888.00 2011-06-21 19:44:44.375 172 12613.65 104.15 55004.68 88888.00 2011-06-21 19:44:44.500 172 12613.67 104.15 55004.68 88888.00 2011-06-21 19:44:44.625 172 12613.65 104.15 55004.68 88888.00 2011-06-21 19:44:44.750 172 12613.60 104.15 55004.65 88888.00 2011-06-21 19:44:44.875 172 12613.58 104.12 55004.62 88888.00 2011-06-21 19:44:45.000 172 12613.62 104.12 55004.62 88888.00 2011-06-21 19:44:45.125 172 12613.62 104.17 55004.65 88888.00 2011-06-21 19:44:45.250 172 12613.62 104.20 55004.65 88888.00 2011-06-21 19:44:45.375 172 12613.60 104.20 55004.68 88888.00 2011-06-21 19:44:45.500 172 12613.62 104.25 55004.68 88888.00 2011-06-21 19:44:45.625 172 12613.67 104.25 55004.68 88888.00 2011-06-21 19:44:45.750 172 12613.73 104.30 55004.65 88888.00 2011-06-21 19:44:45.875 172 12613.67 104.30 55004.68 88888.00 2011-06-21 19:44:46.000 172 12613.65 104.30 55004.65 88888.00 2011-06-21 19:44:46.125 172 12613.65 104.35 55004.68 88888.00 2011-06-21 19:44:46.250 172 12613.73 104.38 55004.70 88888.00 2011-06-21 19:44:46.375 172 12613.73 104.38 55004.70 88888.00 2011-06-21 19:44:46.500 172 12613.67 104.38 55004.70 88888.00 2011-06-21 19:44:46.625 172 12613.67 104.38 55004.70 88888.00 2011-06-21 19:44:46.750 172 12613.75 104.42 55004.70 88888.00 2011-06-21 19:44:46.875 172 12613.77 104.42 55004.68 88888.00 2011-06-21 19:44:47.000 172 12613.75 104.40 55004.68 88888.00 2011-06-21 19:44:47.125 172 12613.75 104.45 55004.70 88888.00 2011-06-21 19:44:47.250 172 12613.75 104.47 55004.70 88888.00 2011-06-21 19:44:47.375 172 12613.73 104.47 55004.70 88888.00 2011-06-21 19:44:47.500 172 12613.75 104.53 55004.72 88888.00 2011-06-21 19:44:47.625 172 12613.80 104.53 55004.70 88888.00 2011-06-21 19:44:47.750 172 12613.83 104.50 55004.70 88888.00 2011-06-21 19:44:47.875 172 12613.90 104.53 55004.70 88888.00 2011-06-21 19:44:48.000 172 12613.90 104.55 55004.68 88888.00 2011-06-21 19:44:48.125 172 12613.83 104.58 55004.68 88888.00 2011-06-21 19:44:48.250 172 12613.83 104.58 55004.70 88888.00 2011-06-21 19:44:48.375 172 12613.83 104.58 55004.72 88888.00 2011-06-21 19:44:48.500 172 12613.88 104.60 55004.70 88888.00 2011-06-21 19:44:48.625 172 12613.90 104.62 55004.70 88888.00 2011-06-21 19:44:48.750 172 12613.92 104.65 55004.72 88888.00 2011-06-21 19:44:48.875 172 12613.90 104.67 55004.75 88888.00 2011-06-21 19:44:49.000 172 12613.85 104.62 55004.70 88888.00 2011-06-21 19:44:49.125 172 12613.83 104.60 55004.68 88888.00 2011-06-21 19:44:49.250 172 12613.80 104.62 55004.70 88888.00 2011-06-21 19:44:49.375 172 12613.85 104.65 55004.70 88888.00 2011-06-21 19:44:49.500 172 12613.80 104.65 55004.72 88888.00 2011-06-21 19:44:49.625 172 12613.85 104.70 55004.75 88888.00 2011-06-21 19:44:49.750 172 12613.95 104.72 55004.75 88888.00 2011-06-21 19:44:49.875 172 12613.95 104.70 55004.75 88888.00 2011-06-21 19:44:50.000 172 12613.90 104.70 55004.70 88888.00 2011-06-21 19:44:50.125 172 12613.90 104.70 55004.72 88888.00 2011-06-21 19:44:50.250 172 12613.95 104.70 55004.78 88888.00 2011-06-21 19:44:50.375 172 12613.90 104.75 55004.78 88888.00 2011-06-21 19:44:50.500 172 12613.88 104.72 55004.75 88888.00 2011-06-21 19:44:50.625 172 12613.90 104.75 55004.78 88888.00 2011-06-21 19:44:50.750 172 12613.92 104.78 55004.82 88888.00 2011-06-21 19:44:50.875 172 12613.90 104.78 55004.80 88888.00 2011-06-21 19:44:51.000 172 12613.88 104.75 55004.75 88888.00 2011-06-21 19:44:51.125 172 12613.83 104.75 55004.72 88888.00 2011-06-21 19:44:51.250 172 12613.80 104.78 55004.70 88888.00 2011-06-21 19:44:51.375 172 12613.85 104.78 55004.72 88888.00 2011-06-21 19:44:51.500 172 12613.90 104.80 55004.72 88888.00 2011-06-21 19:44:51.625 172 12613.90 104.80 55004.72 88888.00 2011-06-21 19:44:51.750 172 12613.95 104.78 55004.70 88888.00 2011-06-21 19:44:51.875 172 12613.98 104.78 55004.72 88888.00 2011-06-21 19:44:52.000 172 12613.95 104.80 55004.72 88888.00 2011-06-21 19:44:52.125 172 12613.90 104.83 55004.75 88888.00 2011-06-21 19:44:52.250 172 12613.98 104.88 55004.78 88888.00 2011-06-21 19:44:52.375 172 12614.05 104.90 55004.78 88888.00 2011-06-21 19:44:52.500 172 12614.00 104.90 55004.78 88888.00 2011-06-21 19:44:52.625 172 12613.98 104.85 55004.75 88888.00 2011-06-21 19:44:52.750 172 12613.98 104.83 55004.75 88888.00 2011-06-21 19:44:52.875 172 12613.98 104.83 55004.78 88888.00 2011-06-21 19:44:53.000 172 12613.98 104.83 55004.78 88888.00 2011-06-21 19:44:53.125 172 12613.98 104.88 55004.80 88888.00 2011-06-21 19:44:53.250 172 12614.05 104.90 55004.80 88888.00 2011-06-21 19:44:53.375 172 12614.08 104.92 55004.82 88888.00 2011-06-21 19:44:53.500 172 12614.02 104.92 55004.82 88888.00 2011-06-21 19:44:53.625 172 12614.02 104.92 55004.82 88888.00 2011-06-21 19:44:53.750 172 12614.08 104.90 55004.82 88888.00 2011-06-21 19:44:53.875 172 12614.08 104.92 55004.82 88888.00 2011-06-21 19:44:54.000 172 12613.98 104.90 55004.78 88888.00 2011-06-21 19:44:54.125 172 12613.98 104.90 55004.78 88888.00 2011-06-21 19:44:54.250 172 12614.02 104.90 55004.80 88888.00 2011-06-21 19:44:54.375 172 12614.10 104.95 55004.80 88888.00 2011-06-21 19:44:54.500 172 12614.08 105.00 55004.82 88888.00 2011-06-21 19:44:54.625 172 12614.02 105.00 55004.82 88888.00 2011-06-21 19:44:54.750 172 12614.02 104.95 55004.80 88888.00 2011-06-21 19:44:54.875 172 12614.02 104.95 55004.80 88888.00 2011-06-21 19:44:55.000 172 12614.10 104.95 55004.80 88888.00 2011-06-21 19:44:55.125 172 12614.15 104.97 55004.82 88888.00 2011-06-21 19:44:55.250 172 12614.12 105.00 55004.80 88888.00 2011-06-21 19:44:55.375 172 12614.10 105.03 55004.80 88888.00 2011-06-21 19:44:55.500 172 12614.12 105.03 55004.82 88888.00 2011-06-21 19:44:55.625 172 12614.12 105.03 55004.82 88888.00 2011-06-21 19:44:55.750 172 12614.15 105.00 55004.80 88888.00 2011-06-21 19:44:55.875 172 12614.15 105.08 55004.80 88888.00 2011-06-21 19:44:56.000 172 12614.20 105.12 55004.82 88888.00 2011-06-21 19:44:56.125 172 12614.17 105.10 55004.82 88888.00 2011-06-21 19:44:56.250 172 12614.15 105.05 55004.82 88888.00 2011-06-21 19:44:56.375 172 12614.17 105.10 55004.82 88888.00 2011-06-21 19:44:56.500 172 12614.23 105.12 55004.82 88888.00 2011-06-21 19:44:56.625 172 12614.23 105.17 55004.82 88888.00 2011-06-21 19:44:56.750 172 12614.17 105.17 55004.85 88888.00 2011-06-21 19:44:56.875 172 12614.17 105.10 55004.82 88888.00 2011-06-21 19:44:57.000 172 12614.23 105.10 55004.78 88888.00 2011-06-21 19:44:57.125 172 12614.20 105.12 55004.78 88888.00 2011-06-21 19:44:57.250 172 12614.17 105.12 55004.80 88888.00 2011-06-21 19:44:57.375 172 12614.20 105.17 55004.80 88888.00 2011-06-21 19:44:57.500 172 12614.20 105.22 55004.85 88888.00 2011-06-21 19:44:57.625 172 12614.17 105.17 55004.85 88888.00 2011-06-21 19:44:57.750 172 12614.15 105.15 55004.82 88888.00 2011-06-21 19:44:57.875 172 12614.20 105.17 55004.82 88888.00 2011-06-21 19:44:58.000 172 12614.30 105.20 55004.82 88888.00 2011-06-21 19:44:58.125 172 12614.30 105.17 55004.82 88888.00 2011-06-21 19:44:58.250 172 12614.20 105.17 55004.85 88888.00 2011-06-21 19:44:58.375 172 12614.20 105.22 55004.88 88888.00 2011-06-21 19:44:58.500 172 12614.20 105.25 55004.85 88888.00 2011-06-21 19:44:58.625 172 12614.23 105.20 55004.80 88888.00 2011-06-21 19:44:58.750 172 12614.33 105.22 55004.85 88888.00 2011-06-21 19:44:58.875 172 12614.35 105.22 55004.88 88888.00 2011-06-21 19:44:59.000 172 12614.38 105.22 55004.88 88888.00 2011-06-21 19:44:59.125 172 12614.33 105.25 55004.88 88888.00 2011-06-21 19:44:59.250 172 12614.25 105.28 55004.88 88888.00 2011-06-21 19:44:59.375 172 12614.27 105.28 55004.88 88888.00 2011-06-21 19:44:59.500 172 12614.25 105.22 55004.88 88888.00 2011-06-21 19:44:59.625 172 12614.30 105.25 55004.88 88888.00 2011-06-21 19:44:59.750 172 12614.33 105.25 55004.90 88888.00 2011-06-21 19:44:59.875 172 12614.27 105.25 55004.90 88888.00 2011-06-21 19:45:00.000 172 12614.23 105.28 55004.88 88888.00 2011-06-21 19:45:00.125 172 12614.30 105.25 55004.88 88888.00 2011-06-21 19:45:00.250 172 12614.30 105.25 55004.88 88888.00 2011-06-21 19:45:00.375 172 12614.35 105.28 55004.88 88888.00 2011-06-21 19:45:00.500 172 12614.35 105.28 55004.90 88888.00 2011-06-21 19:45:00.625 172 12614.40 105.25 55004.90 88888.00 2011-06-21 19:45:00.750 172 12614.38 105.22 55004.93 88888.00 2011-06-21 19:45:00.875 172 12614.35 105.25 55004.90 88888.00 2011-06-21 19:45:01.000 172 12614.27 105.22 55004.88 88888.00 2011-06-21 19:45:01.125 172 12614.27 105.20 55004.88 88888.00 2011-06-21 19:45:01.250 172 12614.33 105.22 55004.93 88888.00 2011-06-21 19:45:01.375 172 12614.35 105.25 55004.93 88888.00 2011-06-21 19:45:01.500 172 12614.30 105.22 55004.90 88888.00 2011-06-21 19:45:01.625 172 12614.35 105.22 55004.90 88888.00 2011-06-21 19:45:01.750 172 12614.38 105.22 55004.93 88888.00 2011-06-21 19:45:01.875 172 12614.35 105.20 55004.93 88888.00 2011-06-21 19:45:02.000 172 12614.33 105.17 55004.90 88888.00 2011-06-21 19:45:02.125 172 12614.33 105.12 55004.93 88888.00 2011-06-21 19:45:02.250 172 12614.33 105.17 55004.97 88888.00 2011-06-21 19:45:02.375 172 12614.40 105.22 55005.00 88888.00 2011-06-21 19:45:02.500 172 12614.42 105.28 55005.03 88888.00 2011-06-21 19:45:02.625 172 12614.40 105.25 55004.97 88888.00 2011-06-21 19:45:02.750 172 12614.40 105.17 55004.97 88888.00 2011-06-21 19:45:02.875 172 12614.35 105.10 55004.95 88888.00 2011-06-21 19:45:03.000 172 12614.25 105.10 55004.95 88888.00 2011-06-21 19:45:03.125 172 12614.23 105.10 55004.93 88888.00 2011-06-21 19:45:03.250 172 12614.27 105.05 55004.95 88888.00 2011-06-21 19:45:03.375 172 12614.38 105.10 55004.95 88888.00 2011-06-21 19:45:03.500 172 12614.35 105.10 55004.97 88888.00 2011-06-21 19:45:03.625 172 12614.25 105.05 55005.00 88888.00 2011-06-21 19:45:03.750 172 12614.25 105.10 55005.03 88888.00 2011-06-21 19:45:03.875 172 12614.27 105.08 55005.03 88888.00 2011-06-21 19:45:04.000 172 12614.33 105.03 55005.00 88888.00 2011-06-21 19:45:04.125 172 12614.35 104.97 55005.00 88888.00 2011-06-21 19:45:04.250 172 12614.33 105.00 55005.00 88888.00 2011-06-21 19:45:04.375 172 12614.33 105.03 55004.97 88888.00 2011-06-21 19:45:04.500 172 12614.25 104.97 55004.97 88888.00 2011-06-21 19:45:04.625 172 12614.23 104.95 55005.00 88888.00 2011-06-21 19:45:04.750 172 12614.27 104.95 55005.03 88888.00 2011-06-21 19:45:04.875 172 12614.30 104.95 55005.00 88888.00 2011-06-21 19:45:05.000 172 12614.33 104.95 55005.00 88888.00 2011-06-21 19:45:05.125 172 12614.30 104.92 55005.03 88888.00 2011-06-21 19:45:05.250 172 12614.30 104.92 55005.07 88888.00 2011-06-21 19:45:05.375 172 12614.30 104.88 55005.07 88888.00 2011-06-21 19:45:05.500 172 12614.27 104.85 55005.05 88888.00 2011-06-21 19:45:05.625 172 12614.30 104.85 55005.03 88888.00 2011-06-21 19:45:05.750 172 12614.33 104.83 55005.05 88888.00 2011-06-21 19:45:05.875 172 12614.33 104.80 55005.05 88888.00 2011-06-21 19:45:06.000 172 12614.45 104.83 55005.05 88888.00 2011-06-21 19:45:06.125 172 12614.45 104.75 55005.03 88888.00 2011-06-21 19:45:06.250 172 12614.45 104.72 55005.03 88888.00 2011-06-21 19:45:06.375 172 12614.48 104.72 55005.07 88888.00 2011-06-21 19:45:06.500 172 12614.55 104.72 55005.07 88888.00 2011-06-21 19:45:06.625 172 12614.55 104.70 55005.07 88888.00 2011-06-21 19:45:06.750 172 12614.55 104.70 55005.07 88888.00 2011-06-21 19:45:06.875 172 12614.55 104.67 55005.07 88888.00 2011-06-21 19:45:07.000 172 12614.55 104.62 55005.05 88888.00 2011-06-21 19:45:07.125 172 12614.60 104.62 55005.07 88888.00 2011-06-21 19:45:07.250 172 12614.65 104.58 55005.12 88888.00 2011-06-21 19:45:07.375 172 12614.65 104.53 55005.10 88888.00 2011-06-21 19:45:07.500 172 12614.62 104.53 55005.10 88888.00 2011-06-21 19:45:07.625 172 12614.67 104.53 55005.12 88888.00 2011-06-21 19:45:07.750 172 12614.67 104.50 55005.12 88888.00 2011-06-21 19:45:07.875 172 12614.70 104.47 55005.12 88888.00 2011-06-21 19:45:08.000 172 12614.67 104.42 55005.12 88888.00 2011-06-21 19:45:08.125 172 12614.67 104.45 55005.15 88888.00 2011-06-21 19:45:08.250 172 12614.65 104.38 55005.12 88888.00 2011-06-21 19:45:08.375 172 12614.67 104.40 55005.12 88888.00 2011-06-21 19:45:08.500 172 12614.70 104.40 55005.12 88888.00 2011-06-21 19:45:08.625 172 12614.77 104.38 55005.12 88888.00 2011-06-21 19:45:08.750 172 12614.85 104.35 55005.15 88888.00 2011-06-21 19:45:08.875 172 12614.83 104.28 55005.10 88888.00 2011-06-21 19:45:09.000 172 12614.80 104.28 55005.10 88888.00 2011-06-21 19:45:09.125 172 12614.77 104.25 55005.10 88888.00 2011-06-21 19:45:09.250 172 12614.80 104.17 55005.07 88888.00 2011-06-21 19:45:09.375 172 12614.85 104.20 55005.07 88888.00 2011-06-21 19:45:09.500 172 12614.90 104.20 55005.10 88888.00 2011-06-21 19:45:09.625 172 12614.90 104.17 55005.10 88888.00 2011-06-21 19:45:09.750 172 12614.90 104.15 55005.15 88888.00 2011-06-21 19:45:09.875 172 12614.95 104.15 55005.12 88888.00 2011-06-21 19:45:10.000 172 12614.92 104.08 55005.07 88888.00 2011-06-21 19:45:10.125 172 12614.95 104.08 55005.10 88888.00 2011-06-21 19:45:10.250 172 12615.00 104.05 55005.15 88888.00 2011-06-21 19:45:10.375 172 12615.02 104.08 55005.15 88888.00 2011-06-21 19:45:10.500 172 12615.05 104.08 55005.15 88888.00 2011-06-21 19:45:10.625 172 12615.12 104.08 55005.18 88888.00 2011-06-21 19:45:10.750 172 12615.17 104.10 55005.15 88888.00 2011-06-21 19:45:10.875 172 12615.15 104.00 55005.12 88888.00 2011-06-21 19:45:11.000 172 12615.15 104.00 55005.12 88888.00 2011-06-21 19:45:11.125 172 12615.17 104.00 55005.18 88888.00 2011-06-21 19:45:11.250 172 12615.15 103.95 55005.15 88888.00 2011-06-21 19:45:11.375 172 12615.25 104.00 55005.18 88888.00 2011-06-21 19:45:11.500 172 12615.30 103.97 55005.18 88888.00 2011-06-21 19:45:11.625 172 12615.30 103.97 55005.15 88888.00 2011-06-21 19:45:11.750 172 12615.33 103.97 55005.15 88888.00 2011-06-21 19:45:11.875 172 12615.30 103.92 55005.15 88888.00 2011-06-21 19:45:12.000 172 12615.33 103.90 55005.12 88888.00 2011-06-21 19:45:12.125 172 12615.38 103.92 55005.12 88888.00 2011-06-21 19:45:12.250 172 12615.33 103.88 55005.12 88888.00 2011-06-21 19:45:12.375 172 12615.38 103.85 55005.12 88888.00 2011-06-21 19:45:12.500 172 12615.40 103.85 55005.12 88888.00 2011-06-21 19:45:12.625 172 12615.40 103.88 55005.15 88888.00 2011-06-21 19:45:12.750 172 12615.45 103.83 55005.12 88888.00 2011-06-21 19:45:12.875 172 12615.52 103.83 55005.15 88888.00 2011-06-21 19:45:13.000 172 12615.62 103.80 55005.15 88888.00 2011-06-21 19:45:13.125 172 12615.65 103.78 55005.15 88888.00 2011-06-21 19:45:13.250 172 12615.65 103.78 55005.15 88888.00 2011-06-21 19:45:13.375 172 12615.62 103.78 55005.15 88888.00 2011-06-21 19:45:13.500 172 12615.73 103.83 55005.15 88888.00 2011-06-21 19:45:13.625 172 12615.73 103.83 55005.18 88888.00 2011-06-21 19:45:13.750 172 12615.70 103.80 55005.18 88888.00 2011-06-21 19:45:13.875 172 12615.73 103.80 55005.18 88888.00 2011-06-21 19:45:14.000 172 12615.75 103.80 55005.15 88888.00 2011-06-21 19:45:14.125 172 12615.75 103.78 55005.22 88888.00 2011-06-21 19:45:14.250 172 12615.77 103.75 55005.20 88888.00 2011-06-21 19:45:14.375 172 12615.80 103.78 55005.20 88888.00 2011-06-21 19:45:14.500 172 12615.83 103.75 55005.18 88888.00 2011-06-21 19:45:14.625 172 12615.83 103.70 55005.18 88888.00 2011-06-21 19:45:14.750 172 12615.88 103.72 55005.18 88888.00 2011-06-21 19:45:14.875 172 12615.95 103.72 55005.20 88888.00 2011-06-21 19:45:15.000 172 12615.92 103.70 55005.15 88888.00 2011-06-21 19:45:15.125 172 12615.95 103.72 55005.18 88888.00 2011-06-21 19:45:15.250 172 12615.95 103.70 55005.15 88888.00 2011-06-21 19:45:15.375 172 12615.95 103.67 55005.18 88888.00 2011-06-21 19:45:15.500 172 12615.92 103.67 55005.15 88888.00 2011-06-21 19:45:15.625 172 12615.98 103.67 55005.18 88888.00 2011-06-21 19:45:15.750 172 12616.00 103.70 55005.18 88888.00 2011-06-21 19:45:15.875 172 12615.92 103.67 55005.20 88888.00 2011-06-21 19:45:16.000 172 12615.90 103.67 55005.15 88888.00 2011-06-21 19:45:16.125 172 12615.92 103.67 55005.18 88888.00 2011-06-21 19:45:16.250 172 12615.98 103.67 55005.18 88888.00 2011-06-21 19:45:16.375 172 12616.05 103.70 55005.20 88888.00 2011-06-21 19:45:16.500 172 12616.02 103.70 55005.20 88888.00 2011-06-21 19:45:16.625 172 12616.10 103.67 55005.18 88888.00 2011-06-21 19:45:16.750 172 12616.12 103.67 55005.20 88888.00 2011-06-21 19:45:16.875 172 12616.12 103.70 55005.25 88888.00 2011-06-21 19:45:17.000 172 12616.12 103.67 55005.22 88888.00 2011-06-21 19:45:17.125 172 12616.08 103.67 55005.22 88888.00 2011-06-21 19:45:17.250 172 12616.08 103.72 55005.22 88888.00 2011-06-21 19:45:17.375 172 12616.08 103.70 55005.20 88888.00 2011-06-21 19:45:17.500 172 12616.10 103.67 55005.22 88888.00 2011-06-21 19:45:17.625 172 12616.12 103.67 55005.22 88888.00 2011-06-21 19:45:17.750 172 12616.10 103.65 55005.22 88888.00 2011-06-21 19:45:17.875 172 12616.08 103.67 55005.22 88888.00 2011-06-21 19:45:18.000 172 12616.10 103.67 55005.18 88888.00 2011-06-21 19:45:18.125 172 12616.12 103.65 55005.22 88888.00 2011-06-21 19:45:18.250 172 12616.10 103.70 55005.25 88888.00 2011-06-21 19:45:18.375 172 12616.12 103.72 55005.22 88888.00 2011-06-21 19:45:18.500 172 12616.10 103.70 55005.20 88888.00 2011-06-21 19:45:18.625 172 12616.02 103.67 55005.20 88888.00 2011-06-21 19:45:18.750 172 12616.08 103.72 55005.25 88888.00 2011-06-21 19:45:18.875 172 12616.12 103.75 55005.28 88888.00 2011-06-21 19:45:19.000 172 12616.10 103.75 55005.25 88888.00 2011-06-21 19:45:19.125 172 12616.17 103.75 55005.28 88888.00 2011-06-21 19:45:19.250 172 12616.20 103.72 55005.28 88888.00 2011-06-21 19:45:19.375 172 12616.20 103.72 55005.25 88888.00 2011-06-21 19:45:19.500 172 12616.20 103.72 55005.25 88888.00 2011-06-21 19:45:19.625 172 12616.27 103.78 55005.28 88888.00 2011-06-21 19:45:19.750 172 12616.25 103.83 55005.32 88888.00 2011-06-21 19:45:19.875 172 12616.17 103.78 55005.25 88888.00 2011-06-21 19:45:20.000 172 12616.10 103.72 55005.22 88888.00 2011-06-21 19:45:20.125 172 12616.23 103.75 55005.22 88888.00 2011-06-21 19:45:20.250 172 12616.27 103.78 55005.28 88888.00 2011-06-21 19:45:20.375 172 12616.27 103.80 55005.28 88888.00 2011-06-21 19:45:20.500 172 12616.23 103.78 55005.25 88888.00 2011-06-21 19:45:20.625 172 12616.23 103.83 55005.30 88888.00 2011-06-21 19:45:20.750 172 12616.25 103.83 55005.32 88888.00 2011-06-21 19:45:20.875 172 12616.23 103.80 55005.28 88888.00 2011-06-21 19:45:21.000 172 12616.25 103.78 55005.30 88888.00 2011-06-21 19:45:21.125 172 12616.35 103.80 55005.30 88888.00 2011-06-21 19:45:21.250 172 12616.30 103.75 55005.30 88888.00 2011-06-21 19:45:21.375 172 12616.23 103.78 55005.28 88888.00 2011-06-21 19:45:21.500 172 12616.27 103.80 55005.28 88888.00 2011-06-21 19:45:21.625 172 12616.35 103.83 55005.30 88888.00 2011-06-21 19:45:21.750 172 12616.38 103.80 55005.30 88888.00 2011-06-21 19:45:21.875 172 12616.33 103.83 55005.30 88888.00 2011-06-21 19:45:22.000 172 12616.33 103.83 55005.28 88888.00 2011-06-21 19:45:22.125 172 12616.35 103.80 55005.30 88888.00 2011-06-21 19:45:22.250 172 12616.38 103.80 55005.28 88888.00 2011-06-21 19:45:22.375 172 12616.42 103.85 55005.30 88888.00 2011-06-21 19:45:22.500 172 12616.40 103.85 55005.32 88888.00 2011-06-21 19:45:22.625 172 12616.42 103.83 55005.30 88888.00 2011-06-21 19:45:22.750 172 12616.45 103.83 55005.35 88888.00 2011-06-21 19:45:22.875 172 12616.42 103.85 55005.35 88888.00 2011-06-21 19:45:23.000 172 12616.42 103.85 55005.35 88888.00 2011-06-21 19:45:23.125 172 12616.45 103.85 55005.38 88888.00 2011-06-21 19:45:23.250 172 12616.48 103.85 55005.38 88888.00 2011-06-21 19:45:23.375 172 12616.50 103.90 55005.35 88888.00 2011-06-21 19:45:23.500 172 12616.48 103.92 55005.35 88888.00 2011-06-21 19:45:23.625 172 12616.48 103.88 55005.30 88888.00 2011-06-21 19:45:23.750 172 12616.50 103.90 55005.32 88888.00 2011-06-21 19:45:23.875 172 12616.58 103.92 55005.35 88888.00 2011-06-21 19:45:24.000 172 12616.52 103.95 55005.35 88888.00 2011-06-21 19:45:24.125 172 12616.48 103.97 55005.38 88888.00 2011-06-21 19:45:24.250 172 12616.55 103.90 55005.32 88888.00 2011-06-21 19:45:24.375 172 12616.60 103.90 55005.30 88888.00 2011-06-21 19:45:24.500 172 12616.60 103.88 55005.30 88888.00 2011-06-21 19:45:24.625 172 12616.60 103.90 55005.35 88888.00 2011-06-21 19:45:24.750 172 12616.62 103.97 55005.35 88888.00 2011-06-21 19:45:24.875 172 12616.62 103.92 55005.35 88888.00 2011-06-21 19:45:25.000 172 12616.52 103.88 55005.30 88888.00 2011-06-21 19:45:25.125 172 12616.52 103.88 55005.30 88888.00 2011-06-21 19:45:25.250 172 12616.60 103.90 55005.32 88888.00 2011-06-21 19:45:25.375 172 12616.70 103.97 55005.35 88888.00 2011-06-21 19:45:25.500 172 12616.73 103.97 55005.38 88888.00 2011-06-21 19:45:25.625 172 12616.65 103.97 55005.38 88888.00 2011-06-21 19:45:25.750 172 12616.67 103.97 55005.38 88888.00 2011-06-21 19:45:25.875 172 12616.73 103.95 55005.35 88888.00 2011-06-21 19:45:26.000 172 12616.80 103.97 55005.38 88888.00 2011-06-21 19:45:26.125 172 12616.80 104.03 55005.38 88888.00 2011-06-21 19:45:26.250 172 12616.80 104.00 55005.35 88888.00 2011-06-21 19:45:26.375 172 12616.83 104.00 55005.32 88888.00 2011-06-21 19:45:26.500 172 12616.85 104.00 55005.35 88888.00 2011-06-21 19:45:26.625 172 12616.85 104.03 55005.38 88888.00 2011-06-21 19:45:26.750 172 12616.77 104.03 55005.38 88888.00 2011-06-21 19:45:26.875 172 12616.75 104.00 55005.40 88888.00 2011-06-21 19:45:27.000 172 12616.80 104.00 55005.38 88888.00 2011-06-21 19:45:27.125 172 12616.80 103.97 55005.38 88888.00 2011-06-21 19:45:27.250 172 12616.88 103.97 55005.38 88888.00 2011-06-21 19:45:27.375 172 12616.92 103.97 55005.40 88888.00 2011-06-21 19:45:27.500 172 12616.90 103.97 55005.40 88888.00 2011-06-21 19:45:27.625 172 12616.90 103.97 55005.40 88888.00 2011-06-21 19:45:27.750 172 12616.92 103.97 55005.40 88888.00 2011-06-21 19:45:27.875 172 12617.02 104.00 55005.43 88888.00 2011-06-21 19:45:28.000 172 12617.02 104.03 55005.43 88888.00 2011-06-21 19:45:28.125 172 12617.02 104.05 55005.43 88888.00 2011-06-21 19:45:28.250 172 12616.98 104.00 55005.43 88888.00 2011-06-21 19:45:28.375 172 12617.00 104.00 55005.40 88888.00 2011-06-21 19:45:28.500 172 12616.98 104.05 55005.43 88888.00 2011-06-21 19:45:28.625 172 12617.00 104.05 55005.45 88888.00 2011-06-21 19:45:28.750 172 12617.02 104.03 55005.45 88888.00 2011-06-21 19:45:28.875 172 12617.10 104.03 55005.43 88888.00 2011-06-21 19:45:29.000 172 12617.12 104.03 55005.38 88888.00 2011-06-21 19:45:29.125 172 12617.12 104.03 55005.40 88888.00 2011-06-21 19:45:29.250 172 12617.12 104.03 55005.43 88888.00 2011-06-21 19:45:29.375 172 12617.15 104.05 55005.43 88888.00 2011-06-21 19:45:29.500 172 12617.15 104.03 55005.43 88888.00 2011-06-21 19:45:29.625 172 12617.10 104.03 55005.43 88888.00 2011-06-21 19:45:29.750 172 12617.08 104.05 55005.43 88888.00 2011-06-21 19:45:29.875 172 12617.17 104.08 55005.43 88888.00 2011-06-21 19:45:30.000 172 12617.25 104.05 55005.43 88888.00 2011-06-21 19:45:30.125 172 12617.23 104.05 55005.43 88888.00 2011-06-21 19:45:30.250 172 12617.20 104.05 55005.45 88888.00 2011-06-21 19:45:30.375 172 12617.17 104.05 55005.43 88888.00 2011-06-21 19:45:30.500 172 12617.15 104.05 55005.43 88888.00 2011-06-21 19:45:30.625 172 12617.17 104.00 55005.40 88888.00 2011-06-21 19:45:30.750 172 12617.23 104.05 55005.43 88888.00 2011-06-21 19:45:30.875 172 12617.23 104.05 55005.45 88888.00 2011-06-21 19:45:31.000 172 12617.23 104.00 55005.43 88888.00 2011-06-21 19:45:31.125 172 12617.23 104.05 55005.45 88888.00 2011-06-21 19:45:31.250 172 12617.27 104.08 55005.47 88888.00 2011-06-21 19:45:31.375 172 12617.33 104.10 55005.47 88888.00 2011-06-21 19:45:31.500 172 12617.40 104.08 55005.45 88888.00 2011-06-21 19:45:31.625 172 12617.38 104.05 55005.45 88888.00 2011-06-21 19:45:31.750 172 12617.30 104.05 55005.43 88888.00 2011-06-21 19:45:31.875 172 12617.25 104.05 55005.43 88888.00 2011-06-21 19:45:32.000 172 12617.30 104.05 55005.45 88888.00 2011-06-21 19:45:32.125 172 12617.38 104.05 55005.45 88888.00 2011-06-21 19:45:32.250 172 12617.38 104.08 55005.47 88888.00 2011-06-21 19:45:32.375 172 12617.33 104.08 55005.47 88888.00 2011-06-21 19:45:32.500 172 12617.30 104.05 55005.45 88888.00 2011-06-21 19:45:32.625 172 12617.35 104.05 55005.50 88888.00 2011-06-21 19:45:32.750 172 12617.40 104.03 55005.53 88888.00 2011-06-21 19:45:32.875 172 12617.35 104.08 55005.50 88888.00 2011-06-21 19:45:33.000 172 12617.35 104.05 55005.50 88888.00 2011-06-21 19:45:33.125 172 12617.38 104.05 55005.50 88888.00 2011-06-21 19:45:33.250 172 12617.42 104.00 55005.50 88888.00 2011-06-21 19:45:33.375 172 12617.40 103.97 55005.50 88888.00 2011-06-21 19:45:33.500 172 12617.30 103.97 55005.47 88888.00 2011-06-21 19:45:33.625 172 12617.30 103.97 55005.47 88888.00 2011-06-21 19:45:33.750 172 12617.38 104.05 55005.53 88888.00 2011-06-21 19:45:33.875 172 12617.40 104.03 55005.53 88888.00 2011-06-21 19:45:34.000 172 12617.38 104.00 55005.47 88888.00 2011-06-21 19:45:34.125 172 12617.35 103.97 55005.50 88888.00 2011-06-21 19:45:34.250 172 12617.40 103.97 55005.55 88888.00 2011-06-21 19:45:34.375 172 12617.48 103.97 55005.53 88888.00 2011-06-21 19:45:34.500 172 12617.50 103.95 55005.55 88888.00 2011-06-21 19:45:34.625 172 12617.45 103.95 55005.55 88888.00 2011-06-21 19:45:34.750 172 12617.45 103.97 55005.55 88888.00 2011-06-21 19:45:34.875 172 12617.42 104.00 55005.55 88888.00 2011-06-21 19:45:35.000 172 12617.42 103.97 55005.53 88888.00 2011-06-21 19:45:35.125 172 12617.38 103.95 55005.60 88888.00 2011-06-21 19:45:35.250 172 12617.30 103.92 55005.57 88888.00 2011-06-21 19:45:35.375 172 12617.33 103.92 55005.57 88888.00 2011-06-21 19:45:35.500 172 12617.38 103.95 55005.57 88888.00 2011-06-21 19:45:35.625 172 12617.42 103.90 55005.57 88888.00 2011-06-21 19:45:35.750 172 12617.38 103.88 55005.55 88888.00 2011-06-21 19:45:35.875 172 12617.35 103.85 55005.53 88888.00 2011-06-21 19:45:36.000 172 12617.40 103.83 55005.50 88888.00 2011-06-21 19:45:36.125 172 12617.40 103.80 55005.53 88888.00 2011-06-21 19:45:36.250 172 12617.42 103.78 55005.55 88888.00 2011-06-21 19:45:36.375 172 12617.40 103.78 55005.57 88888.00 2011-06-21 19:45:36.500 172 12617.42 103.83 55005.57 88888.00 2011-06-21 19:45:36.625 172 12617.42 103.83 55005.57 88888.00 2011-06-21 19:45:36.750 172 12617.45 103.78 55005.55 88888.00 2011-06-21 19:45:36.875 172 12617.48 103.72 55005.53 88888.00 2011-06-21 19:45:37.000 172 12617.48 103.72 55005.53 88888.00 2011-06-21 19:45:37.125 172 12617.40 103.70 55005.55 88888.00 2011-06-21 19:45:37.250 172 12617.45 103.70 55005.57 88888.00 2011-06-21 19:45:37.375 172 12617.50 103.67 55005.57 88888.00 2011-06-21 19:45:37.500 172 12617.48 103.62 55005.55 88888.00 2011-06-21 19:45:37.625 172 12617.42 103.58 55005.55 88888.00 2011-06-21 19:45:37.750 172 12617.38 103.58 55005.57 88888.00 2011-06-21 19:45:37.875 172 12617.40 103.58 55005.57 88888.00 2011-06-21 19:45:38.000 172 12617.42 103.55 55005.55 88888.00 2011-06-21 19:45:38.125 172 12617.48 103.55 55005.60 88888.00 2011-06-21 19:45:38.250 172 12617.48 103.47 55005.57 88888.00 2011-06-21 19:45:38.375 172 12617.48 103.50 55005.60 88888.00 2011-06-21 19:45:38.500 172 12617.42 103.45 55005.60 88888.00 2011-06-21 19:45:38.625 172 12617.45 103.42 55005.62 88888.00 2011-06-21 19:45:38.750 172 12617.42 103.47 55005.62 88888.00 2011-06-21 19:45:38.875 172 12617.42 103.38 55005.60 88888.00 2011-06-21 19:45:39.000 172 12617.42 103.38 55005.57 88888.00 2011-06-21 19:45:39.125 172 12617.35 103.38 55005.57 88888.00 2011-06-21 19:45:39.250 172 12617.33 103.35 55005.60 88888.00 2011-06-21 19:45:39.375 172 12617.33 103.35 55005.62 88888.00 2011-06-21 19:45:39.500 172 12617.35 103.33 55005.62 88888.00 2011-06-21 19:45:39.625 172 12617.40 103.28 55005.62 88888.00 2011-06-21 19:45:39.750 172 12617.38 103.25 55005.57 88888.00 2011-06-21 19:45:39.875 172 12617.40 103.20 55005.57 88888.00 2011-06-21 19:45:40.000 172 12617.42 103.20 55005.57 88888.00 2011-06-21 19:45:40.125 172 12617.48 103.22 55005.60 88888.00 2011-06-21 19:45:40.250 172 12617.48 103.20 55005.62 88888.00 2011-06-21 19:45:40.375 172 12617.48 103.15 55005.60 88888.00 2011-06-21 19:45:40.500 172 12617.42 103.12 55005.60 88888.00 2011-06-21 19:45:40.625 172 12617.40 103.12 55005.62 88888.00 2011-06-21 19:45:40.750 172 12617.48 103.10 55005.60 88888.00 2011-06-21 19:45:40.875 172 12617.52 103.08 55005.60 88888.00 2011-06-21 19:45:41.000 172 12617.48 103.05 55005.62 88888.00 2011-06-21 19:45:41.125 172 12617.42 103.03 55005.65 88888.00 2011-06-21 19:45:41.250 172 12617.38 102.97 55005.65 88888.00 2011-06-21 19:45:41.375 172 12617.35 102.97 55005.62 88888.00 2011-06-21 19:45:41.500 172 12617.42 102.97 55005.62 88888.00 2011-06-21 19:45:41.625 172 12617.50 102.95 55005.62 88888.00 2011-06-21 19:45:41.750 172 12617.52 102.95 55005.65 88888.00 2011-06-21 19:45:41.875 172 12617.50 102.95 55005.65 88888.00 2011-06-21 19:45:42.000 172 12617.45 102.95 55005.65 88888.00 2011-06-21 19:45:42.125 172 12617.38 102.88 55005.65 88888.00 2011-06-21 19:45:42.250 172 12617.40 102.85 55005.65 88888.00 2011-06-21 19:45:42.375 172 12617.45 102.90 55005.68 88888.00 2011-06-21 19:45:42.500 172 12617.50 102.88 55005.65 88888.00 2011-06-21 19:45:42.625 172 12617.45 102.83 55005.65 88888.00 2011-06-21 19:45:42.750 172 12617.38 102.80 55005.65 88888.00 2011-06-21 19:45:42.875 172 12617.42 102.75 55005.62 88888.00 2011-06-21 19:45:43.000 172 12617.50 102.70 55005.60 88888.00 2011-06-21 19:45:43.125 172 12617.52 102.72 55005.62 88888.00 2011-06-21 19:45:43.250 172 12617.58 102.70 55005.65 88888.00 2011-06-21 19:45:43.375 172 12617.60 102.70 55005.68 88888.00 2011-06-21 19:45:43.500 172 12617.52 102.65 55005.65 88888.00 2011-06-21 19:45:43.625 172 12617.60 102.65 55005.65 88888.00 2011-06-21 19:45:43.750 172 12617.65 102.65 55005.62 88888.00 2011-06-21 19:45:43.875 172 12617.65 102.65 55005.65 88888.00 2011-06-21 19:45:44.000 172 12617.60 102.65 55005.68 88888.00 2011-06-21 19:45:44.125 172 12617.60 102.58 55005.65 88888.00 2011-06-21 19:45:44.250 172 12617.55 102.53 55005.62 88888.00 2011-06-21 19:45:44.375 172 12617.60 102.55 55005.62 88888.00 2011-06-21 19:45:44.500 172 12617.65 102.58 55005.62 88888.00 2011-06-21 19:45:44.625 172 12617.65 102.53 55005.62 88888.00 2011-06-21 19:45:44.750 172 12617.60 102.50 55005.62 88888.00 2011-06-21 19:45:44.875 172 12617.58 102.47 55005.65 88888.00 2011-06-21 19:45:45.000 172 12617.60 102.40 55005.62 88888.00 2011-06-21 19:45:45.125 172 12617.65 102.42 55005.65 88888.00 2011-06-21 19:45:45.250 172 12617.70 102.42 55005.68 88888.00 2011-06-21 19:45:45.375 172 12617.73 102.40 55005.62 88888.00 2011-06-21 19:45:45.500 172 12617.67 102.35 55005.62 88888.00 2011-06-21 19:45:45.625 172 12617.67 102.35 55005.62 88888.00 2011-06-21 19:45:45.750 172 12617.70 102.35 55005.62 88888.00 2011-06-21 19:45:45.875 172 12617.70 102.33 55005.62 88888.00 2011-06-21 19:45:46.000 172 12617.73 102.30 55005.60 88888.00 2011-06-21 19:45:46.125 172 12617.75 102.33 55005.65 88888.00 2011-06-21 19:45:46.250 172 12617.77 102.30 55005.65 88888.00 2011-06-21 19:45:46.375 172 12617.73 102.30 55005.62 88888.00 2011-06-21 19:45:46.500 172 12617.70 102.25 55005.62 88888.00 2011-06-21 19:45:46.625 172 12617.75 102.28 55005.65 88888.00 2011-06-21 19:45:46.750 172 12617.75 102.25 55005.65 88888.00 2011-06-21 19:45:46.875 172 12617.75 102.25 55005.65 88888.00 2011-06-21 19:45:47.000 172 12617.77 102.28 55005.65 88888.00 2011-06-21 19:45:47.125 172 12617.77 102.30 55005.68 88888.00 2011-06-21 19:45:47.250 172 12617.83 102.22 55005.70 88888.00 2011-06-21 19:45:47.375 172 12617.83 102.17 55005.68 88888.00 2011-06-21 19:45:47.500 172 12617.77 102.20 55005.65 88888.00 2011-06-21 19:45:47.625 172 12617.77 102.25 55005.70 88888.00 2011-06-21 19:45:47.750 172 12617.77 102.22 55005.68 88888.00 2011-06-21 19:45:47.875 172 12617.77 102.17 55005.65 88888.00 2011-06-21 19:45:48.000 172 12617.80 102.15 55005.65 88888.00 2011-06-21 19:45:48.125 172 12617.90 102.17 55005.68 88888.00 2011-06-21 19:45:48.250 172 12617.88 102.22 55005.70 88888.00 2011-06-21 19:45:48.375 172 12617.88 102.20 55005.68 88888.00 2011-06-21 19:45:48.500 172 12617.85 102.15 55005.65 88888.00 2011-06-21 19:45:48.625 172 12617.88 102.12 55005.65 88888.00 2011-06-21 19:45:48.750 172 12617.90 102.17 55005.65 88888.00 2011-06-21 19:45:48.875 172 12617.92 102.20 55005.68 88888.00 2011-06-21 19:45:49.000 172 12617.90 102.12 55005.62 88888.00 2011-06-21 19:45:49.125 172 12617.80 102.10 55005.65 88888.00 2011-06-21 19:45:49.250 172 12617.83 102.15 55005.65 88888.00 2011-06-21 19:45:49.375 172 12617.88 102.15 55005.65 88888.00 2011-06-21 19:45:49.500 172 12617.90 102.12 55005.65 88888.00 2011-06-21 19:45:49.625 172 12617.85 102.12 55005.62 88888.00 2011-06-21 19:45:49.750 172 12617.90 102.12 55005.62 88888.00 2011-06-21 19:45:49.875 172 12617.90 102.15 55005.62 88888.00 2011-06-21 19:45:50.000 172 12617.88 102.12 55005.62 88888.00 2011-06-21 19:45:50.125 172 12617.88 102.17 55005.65 88888.00 2011-06-21 19:45:50.250 172 12617.83 102.12 55005.65 88888.00 2011-06-21 19:45:50.375 172 12617.83 102.10 55005.65 88888.00 2011-06-21 19:45:50.500 172 12617.88 102.12 55005.62 88888.00 2011-06-21 19:45:50.625 172 12617.90 102.12 55005.62 88888.00 2011-06-21 19:45:50.750 172 12617.92 102.10 55005.62 88888.00 2011-06-21 19:45:50.875 172 12617.92 102.12 55005.62 88888.00 2011-06-21 19:45:51.000 172 12617.98 102.12 55005.62 88888.00 2011-06-21 19:45:51.125 172 12617.95 102.10 55005.62 88888.00 2011-06-21 19:45:51.250 172 12617.95 102.12 55005.65 88888.00 2011-06-21 19:45:51.375 172 12617.98 102.12 55005.62 88888.00 2011-06-21 19:45:51.500 172 12618.02 102.10 55005.60 88888.00 2011-06-21 19:45:51.625 172 12618.02 102.12 55005.60 88888.00 2011-06-21 19:45:51.750 172 12618.08 102.20 55005.62 88888.00 2011-06-21 19:45:51.875 172 12618.10 102.22 55005.65 88888.00 2011-06-21 19:45:52.000 172 12618.08 102.20 55005.62 88888.00 2011-06-21 19:45:52.125 172 12618.05 102.17 55005.62 88888.00 2011-06-21 19:45:52.250 172 12618.15 102.15 55005.62 88888.00 2011-06-21 19:45:52.375 172 12618.15 102.22 55005.65 88888.00 2011-06-21 19:45:52.500 172 12618.08 102.25 55005.65 88888.00 2011-06-21 19:45:52.625 172 12618.02 102.25 55005.62 88888.00 2011-06-21 19:45:52.750 172 12618.05 102.28 55005.65 88888.00 2011-06-21 19:45:52.875 172 12618.08 102.28 55005.65 88888.00 2011-06-21 19:45:53.000 172 12618.10 102.25 55005.62 88888.00 2011-06-21 19:45:53.125 172 12618.12 102.28 55005.65 88888.00 2011-06-21 19:45:53.250 172 12618.12 102.28 55005.68 88888.00 2011-06-21 19:45:53.375 172 12618.20 102.28 55005.65 88888.00 2011-06-21 19:45:53.500 172 12618.20 102.30 55005.65 88888.00 2011-06-21 19:45:53.625 172 12618.15 102.30 55005.68 88888.00 2011-06-21 19:45:53.750 172 12618.15 102.28 55005.65 88888.00 2011-06-21 19:45:53.875 172 12618.15 102.30 55005.65 88888.00 2011-06-21 19:45:54.000 172 12618.15 102.33 55005.68 88888.00 2011-06-21 19:45:54.125 172 12618.10 102.33 55005.65 88888.00 2011-06-21 19:45:54.250 172 12618.12 102.30 55005.68 88888.00 2011-06-21 19:45:54.375 172 12618.20 102.30 55005.65 88888.00 2011-06-21 19:45:54.500 172 12618.20 102.33 55005.65 88888.00 2011-06-21 19:45:54.625 172 12618.17 102.35 55005.65 88888.00 2011-06-21 19:45:54.750 172 12618.23 102.38 55005.65 88888.00 2011-06-21 19:45:54.875 172 12618.27 102.38 55005.65 88888.00 2011-06-21 19:45:55.000 172 12618.27 102.38 55005.62 88888.00 2011-06-21 19:45:55.125 172 12618.23 102.38 55005.62 88888.00 2011-06-21 19:45:55.250 172 12618.23 102.38 55005.65 88888.00 2011-06-21 19:45:55.375 172 12618.17 102.40 55005.65 88888.00 2011-06-21 19:45:55.500 172 12618.17 102.42 55005.68 88888.00 2011-06-21 19:45:55.625 172 12618.23 102.38 55005.62 88888.00 2011-06-21 19:45:55.750 172 12618.27 102.40 55005.62 88888.00 2011-06-21 19:45:55.875 172 12618.35 102.45 55005.60 88888.00 2011-06-21 19:45:56.000 172 12618.40 102.42 55005.60 88888.00 2011-06-21 19:45:56.125 172 12618.40 102.45 55005.65 88888.00 2011-06-21 19:45:56.250 172 12618.40 102.42 55005.62 88888.00 2011-06-21 19:45:56.375 172 12618.40 102.45 55005.65 88888.00 2011-06-21 19:45:56.500 172 12618.40 102.45 55005.60 88888.00 2011-06-21 19:45:56.625 172 12618.48 102.47 55005.60 88888.00 2011-06-21 19:45:56.750 172 12618.48 102.50 55005.62 88888.00 2011-06-21 19:45:56.875 172 12618.45 102.50 55005.62 88888.00 2011-06-21 19:45:57.000 172 12618.45 102.47 55005.60 88888.00 2011-06-21 19:45:57.125 172 12618.45 102.45 55005.60 88888.00 2011-06-21 19:45:57.250 172 12618.45 102.45 55005.60 88888.00 2011-06-21 19:45:57.375 172 12618.48 102.45 55005.57 88888.00 2011-06-21 19:45:57.500 172 12618.48 102.45 55005.57 88888.00 2011-06-21 19:45:57.625 172 12618.38 102.50 55005.57 88888.00 2011-06-21 19:45:57.750 172 12618.45 102.55 55005.62 88888.00 2011-06-21 19:45:57.875 172 12618.48 102.55 55005.62 88888.00 2011-06-21 19:45:58.000 172 12618.42 102.53 55005.62 88888.00 2011-06-21 19:45:58.125 172 12618.40 102.58 55005.65 88888.00 2011-06-21 19:45:58.250 172 12618.42 102.58 55005.65 88888.00 2011-06-21 19:45:58.375 172 12618.50 102.60 55005.65 88888.00 2011-06-21 19:45:58.500 172 12618.50 102.60 55005.60 88888.00 2011-06-21 19:45:58.625 172 12618.50 102.62 55005.62 88888.00 2011-06-21 19:45:58.750 172 12618.48 102.62 55005.62 88888.00 2011-06-21 19:45:58.875 172 12618.42 102.65 55005.62 88888.00 2011-06-21 19:45:59.000 172 12618.40 102.67 55005.65 88888.00 2011-06-21 19:45:59.125 172 12618.40 102.67 55005.62 88888.00 2011-06-21 19:45:59.250 172 12618.48 102.67 55005.62 88888.00 2011-06-21 19:45:59.375 172 12618.50 102.70 55005.65 88888.00 2011-06-21 19:45:59.500 172 12618.48 102.70 55005.62 88888.00 2011-06-21 19:45:59.625 172 12618.50 102.70 55005.60 88888.00 2011-06-21 19:45:59.750 172 12618.55 102.70 55005.57 88888.00 2011-06-21 19:45:59.875 172 12618.52 102.72 55005.60 88888.00 2011-06-21 19:46:00.000 172 12618.50 102.75 55005.62 88888.00 2011-06-21 19:46:00.125 172 12618.42 102.80 55005.65 88888.00 2011-06-21 19:46:00.250 172 12618.40 102.80 55005.62 88888.00 2011-06-21 19:46:00.375 172 12618.45 102.80 55005.60 88888.00 2011-06-21 19:46:00.500 172 12618.48 102.80 55005.57 88888.00 2011-06-21 19:46:00.625 172 12618.50 102.80 55005.62 88888.00 2011-06-21 19:46:00.750 172 12618.48 102.80 55005.62 88888.00 2011-06-21 19:46:00.875 172 12618.45 102.78 55005.62 88888.00 2011-06-21 19:46:01.000 172 12618.48 102.83 55005.62 88888.00 2011-06-21 19:46:01.125 172 12618.45 102.85 55005.62 88888.00 2011-06-21 19:46:01.250 172 12618.42 102.85 55005.62 88888.00 2011-06-21 19:46:01.375 172 12618.42 102.88 55005.62 88888.00 2011-06-21 19:46:01.500 172 12618.40 102.88 55005.65 88888.00 2011-06-21 19:46:01.625 172 12618.40 102.88 55005.62 88888.00 2011-06-21 19:46:01.750 172 12618.42 102.90 55005.62 88888.00 2011-06-21 19:46:01.875 172 12618.48 102.90 55005.62 88888.00 2011-06-21 19:46:02.000 172 12618.42 102.85 55005.60 88888.00 2011-06-21 19:46:02.125 172 12618.42 102.90 55005.60 88888.00 2011-06-21 19:46:02.250 172 12618.35 102.92 55005.62 88888.00 2011-06-21 19:46:02.375 172 12618.33 102.92 55005.62 88888.00 2011-06-21 19:46:02.500 172 12618.35 102.92 55005.62 88888.00 2011-06-21 19:46:02.625 172 12618.45 102.95 55005.62 88888.00 2011-06-21 19:46:02.750 172 12618.45 102.97 55005.65 88888.00 2011-06-21 19:46:02.875 172 12618.48 103.03 55005.65 88888.00 2011-06-21 19:46:03.000 172 12618.40 103.03 55005.62 88888.00 2011-06-21 19:46:03.125 172 12618.33 102.97 55005.62 88888.00 2011-06-21 19:46:03.250 172 12618.35 102.97 55005.62 88888.00 2011-06-21 19:46:03.375 172 12618.35 103.03 55005.62 88888.00 2011-06-21 19:46:03.500 172 12618.35 103.05 55005.65 88888.00 2011-06-21 19:46:03.625 172 12618.35 103.08 55005.65 88888.00 2011-06-21 19:46:03.750 172 12618.35 103.03 55005.62 88888.00 2011-06-21 19:46:03.875 172 12618.30 103.03 55005.62 88888.00 2011-06-21 19:46:04.000 172 12618.25 103.00 55005.65 88888.00 2011-06-21 19:46:04.125 172 12618.23 103.03 55005.65 88888.00 2011-06-21 19:46:04.250 172 12618.17 103.08 55005.65 88888.00 2011-06-21 19:46:04.375 172 12618.20 103.10 55005.62 88888.00 2011-06-21 19:46:04.500 172 12618.23 103.12 55005.62 88888.00 2011-06-21 19:46:04.625 172 12618.20 103.15 55005.65 88888.00 2011-06-21 19:46:04.750 172 12618.15 103.12 55005.65 88888.00 2011-06-21 19:46:04.875 172 12618.17 103.15 55005.68 88888.00 2011-06-21 19:46:05.000 172 12618.17 103.17 55005.68 88888.00 2011-06-21 19:46:05.125 172 12618.23 103.22 55005.70 88888.00 2011-06-21 19:46:05.250 172 12618.23 103.22 55005.70 88888.00 2011-06-21 19:46:05.375 172 12618.15 103.22 55005.68 88888.00 2011-06-21 19:46:05.500 172 12618.05 103.22 55005.65 88888.00 2011-06-21 19:46:05.625 172 12618.02 103.25 55005.62 88888.00 2011-06-21 19:46:05.750 172 12618.08 103.28 55005.65 88888.00 2011-06-21 19:46:05.875 172 12618.02 103.28 55005.65 88888.00 2011-06-21 19:46:06.000 172 12618.00 103.28 55005.65 88888.00 2011-06-21 19:46:06.125 172 12617.95 103.30 55005.68 88888.00 2011-06-21 19:46:06.250 172 12617.90 103.28 55005.70 88888.00 2011-06-21 19:46:06.375 172 12617.92 103.33 55005.70 88888.00 2011-06-21 19:46:06.500 172 12617.90 103.33 55005.68 88888.00 2011-06-21 19:46:06.625 172 12617.90 103.30 55005.68 88888.00 2011-06-21 19:46:06.750 172 12617.88 103.40 55005.72 88888.00 2011-06-21 19:46:06.875 172 12617.85 103.45 55005.72 88888.00 2011-06-21 19:46:07.000 172 12617.85 103.45 55005.72 88888.00 2011-06-21 19:46:07.125 172 12617.85 103.45 55005.70 88888.00 2011-06-21 19:46:07.250 172 12617.88 103.40 55005.68 88888.00 2011-06-21 19:46:07.375 172 12617.85 103.40 55005.70 88888.00 2011-06-21 19:46:07.500 172 12617.88 103.45 55005.68 88888.00 2011-06-21 19:46:07.625 172 12617.85 103.45 55005.68 88888.00 2011-06-21 19:46:07.750 172 12617.83 103.50 55005.68 88888.00 2011-06-21 19:46:07.875 172 12617.83 103.53 55005.70 88888.00 2011-06-21 19:46:08.000 172 12617.80 103.53 55005.72 88888.00 2011-06-21 19:46:08.125 172 12617.80 103.45 55005.70 88888.00 2011-06-21 19:46:08.250 172 12617.77 103.50 55005.70 88888.00 2011-06-21 19:46:08.375 172 12617.83 103.50 55005.68 88888.00 2011-06-21 19:46:08.500 172 12617.80 103.53 55005.70 88888.00 2011-06-21 19:46:08.625 172 12617.75 103.55 55005.70 88888.00 2011-06-21 19:46:08.750 172 12617.73 103.60 55005.68 88888.00 2011-06-21 19:46:08.875 172 12617.73 103.58 55005.68 88888.00 2011-06-21 19:46:09.000 172 12617.73 103.58 55005.68 88888.00 2011-06-21 19:46:09.125 172 12617.77 103.55 55005.68 88888.00 2011-06-21 19:46:09.250 172 12617.70 103.55 55005.68 88888.00 2011-06-21 19:46:09.375 172 12617.60 103.58 55005.65 88888.00 2011-06-21 19:46:09.500 172 12617.58 103.58 55005.68 88888.00 2011-06-21 19:46:09.625 172 12617.62 103.60 55005.68 88888.00 2011-06-21 19:46:09.750 172 12617.62 103.62 55005.70 88888.00 2011-06-21 19:46:09.875 172 12617.62 103.60 55005.70 88888.00 2011-06-21 19:46:10.000 172 12617.60 103.60 55005.65 88888.00 2011-06-21 19:46:10.125 172 12617.52 103.60 55005.68 88888.00 2011-06-21 19:46:10.250 172 12617.50 103.60 55005.68 88888.00 2011-06-21 19:46:10.375 172 12617.58 103.62 55005.68 88888.00 2011-06-21 19:46:10.500 172 12617.62 103.65 55005.68 88888.00 2011-06-21 19:46:10.625 172 12617.65 103.70 55005.68 88888.00 2011-06-21 19:46:10.750 172 12617.60 103.67 55005.68 88888.00 2011-06-21 19:46:10.875 172 12617.58 103.70 55005.70 88888.00 2011-06-21 19:46:11.000 172 12617.58 103.70 55005.68 88888.00 2011-06-21 19:46:11.125 172 12617.58 103.78 55005.70 88888.00 2011-06-21 19:46:11.250 172 12617.58 103.78 55005.75 88888.00 2011-06-21 19:46:11.375 172 12617.58 103.78 55005.72 88888.00 2011-06-21 19:46:11.500 172 12617.62 103.78 55005.70 88888.00 2011-06-21 19:46:11.625 172 12617.62 103.78 55005.68 88888.00 2011-06-21 19:46:11.750 172 12617.58 103.83 55005.70 88888.00 2011-06-21 19:46:11.875 172 12617.55 103.83 55005.70 88888.00 2011-06-21 19:46:12.000 172 12617.55 103.80 55005.68 88888.00 2011-06-21 19:46:12.125 172 12617.55 103.80 55005.68 88888.00 2011-06-21 19:46:12.250 172 12617.58 103.80 55005.68 88888.00 2011-06-21 19:46:12.375 172 12617.58 103.85 55005.70 88888.00 2011-06-21 19:46:12.500 172 12617.60 103.88 55005.68 88888.00 2011-06-21 19:46:12.625 172 12617.58 103.80 55005.65 88888.00 2011-06-21 19:46:12.750 172 12617.52 103.83 55005.68 88888.00 2011-06-21 19:46:12.875 172 12617.52 103.85 55005.70 88888.00 2011-06-21 19:46:13.000 172 12617.55 103.83 55005.65 88888.00 2011-06-21 19:46:13.125 172 12617.52 103.88 55005.70 88888.00 2011-06-21 19:46:13.250 172 12617.50 103.88 55005.68 88888.00 2011-06-21 19:46:13.375 172 12617.58 103.90 55005.68 88888.00 2011-06-21 19:46:13.500 172 12617.65 103.92 55005.68 88888.00 2011-06-21 19:46:13.625 172 12617.62 103.92 55005.68 88888.00 2011-06-21 19:46:13.750 172 12617.65 103.95 55005.68 88888.00 2011-06-21 19:46:13.875 172 12617.67 103.95 55005.70 88888.00 2011-06-21 19:46:14.000 172 12617.67 103.95 55005.70 88888.00 2011-06-21 19:46:14.125 172 12617.65 103.92 55005.72 88888.00 2011-06-21 19:46:14.250 172 12617.70 103.92 55005.70 88888.00 2011-06-21 19:46:14.375 172 12617.70 103.97 55005.70 88888.00 2011-06-21 19:46:14.500 172 12617.73 104.03 55005.72 88888.00 2011-06-21 19:46:14.625 172 12617.67 104.00 55005.70 88888.00 2011-06-21 19:46:14.750 172 12617.62 104.00 55005.68 88888.00 2011-06-21 19:46:14.875 172 12617.67 104.03 55005.70 88888.00 2011-06-21 19:46:15.000 172 12617.67 104.03 55005.70 88888.00 2011-06-21 19:46:15.125 172 12617.70 104.03 55005.70 88888.00 2011-06-21 19:46:15.250 172 12617.75 104.03 55005.70 88888.00 2011-06-21 19:46:15.375 172 12617.77 104.05 55005.72 88888.00 2011-06-21 19:46:15.500 172 12617.75 104.08 55005.72 88888.00 2011-06-21 19:46:15.625 172 12617.70 104.05 55005.70 88888.00 2011-06-21 19:46:15.750 172 12617.70 104.10 55005.68 88888.00 2011-06-21 19:46:15.875 172 12617.70 104.08 55005.70 88888.00 2011-06-21 19:46:16.000 172 12617.65 104.10 55005.70 88888.00 2011-06-21 19:46:16.125 172 12617.62 104.12 55005.72 88888.00 2011-06-21 19:46:16.250 172 12617.65 104.12 55005.72 88888.00 2011-06-21 19:46:16.375 172 12617.70 104.10 55005.68 88888.00 2011-06-21 19:46:16.500 172 12617.75 104.12 55005.70 88888.00 2011-06-21 19:46:16.625 172 12617.83 104.20 55005.72 88888.00 2011-06-21 19:46:16.750 172 12617.85 104.22 55005.72 88888.00 2011-06-21 19:46:16.875 172 12617.83 104.20 55005.70 88888.00 2011-06-21 19:46:17.000 172 12617.83 104.17 55005.70 88888.00 2011-06-21 19:46:17.125 172 12617.83 104.25 55005.75 88888.00 2011-06-21 19:46:17.250 172 12617.80 104.28 55005.75 88888.00 2011-06-21 19:46:17.375 172 12617.77 104.28 55005.75 88888.00 2011-06-21 19:46:17.500 172 12617.77 104.28 55005.72 88888.00 2011-06-21 19:46:17.625 172 12617.80 104.28 55005.70 88888.00 2011-06-21 19:46:17.750 172 12617.83 104.30 55005.70 88888.00 2011-06-21 19:46:17.875 172 12617.83 104.35 55005.70 88888.00 2011-06-21 19:46:18.000 172 12617.77 104.33 55005.70 88888.00 2011-06-21 19:46:18.125 172 12617.83 104.33 55005.70 88888.00 2011-06-21 19:46:18.250 172 12617.88 104.35 55005.72 88888.00 2011-06-21 19:46:18.375 172 12617.83 104.38 55005.70 88888.00 2011-06-21 19:46:18.500 172 12617.77 104.38 55005.65 88888.00 2011-06-21 19:46:18.625 172 12617.75 104.38 55005.68 88888.00 2011-06-21 19:46:18.750 172 12617.77 104.38 55005.68 88888.00 2011-06-21 19:46:18.875 172 12617.80 104.40 55005.68 88888.00 2011-06-21 19:46:19.000 172 12617.80 104.45 55005.70 88888.00 2011-06-21 19:46:19.125 172 12617.77 104.45 55005.68 88888.00 2011-06-21 19:46:19.250 172 12617.77 104.42 55005.65 88888.00 2011-06-21 19:46:19.375 172 12617.80 104.42 55005.65 88888.00 2011-06-21 19:46:19.500 172 12617.80 104.53 55005.65 88888.00 2011-06-21 19:46:19.625 172 12617.75 104.47 55005.68 88888.00 2011-06-21 19:46:19.750 172 12617.80 104.47 55005.65 88888.00 2011-06-21 19:46:19.875 172 12617.88 104.47 55005.68 88888.00 2011-06-21 19:46:20.000 172 12617.85 104.45 55005.65 88888.00 2011-06-21 19:46:20.125 172 12617.88 104.45 55005.65 88888.00 2011-06-21 19:46:20.250 172 12617.88 104.45 55005.68 88888.00 2011-06-21 19:46:20.375 172 12617.88 104.47 55005.68 88888.00 2011-06-21 19:46:20.500 172 12617.88 104.55 55005.72 88888.00 2011-06-21 19:46:20.625 172 12617.95 104.60 55005.70 88888.00 2011-06-21 19:46:20.750 172 12617.98 104.60 55005.70 88888.00 2011-06-21 19:46:20.875 172 12617.98 104.60 55005.70 88888.00 2011-06-21 19:46:21.000 172 12617.90 104.58 55005.68 88888.00 2011-06-21 19:46:21.125 172 12617.95 104.53 55005.68 88888.00 2011-06-21 19:46:21.250 172 12617.98 104.58 55005.70 88888.00 2011-06-21 19:46:21.375 172 12618.00 104.60 55005.70 88888.00 2011-06-21 19:46:21.500 172 12617.95 104.58 55005.68 88888.00 2011-06-21 19:46:21.625 172 12617.92 104.58 55005.68 88888.00 2011-06-21 19:46:21.750 172 12617.98 104.60 55005.65 88888.00 2011-06-21 19:46:21.875 172 12618.00 104.60 55005.70 88888.00 2011-06-21 19:46:22.000 172 12617.98 104.62 55005.70 88888.00 2011-06-21 19:46:22.125 172 12618.02 104.62 55005.70 88888.00 2011-06-21 19:46:22.250 172 12618.08 104.60 55005.70 88888.00 2011-06-21 19:46:22.375 172 12618.05 104.65 55005.70 88888.00 2011-06-21 19:46:22.500 172 12618.02 104.65 55005.70 88888.00 2011-06-21 19:46:22.625 172 12618.02 104.65 55005.70 88888.00 2011-06-21 19:46:22.750 172 12618.00 104.65 55005.68 88888.00 2011-06-21 19:46:22.875 172 12618.00 104.65 55005.68 88888.00 2011-06-21 19:46:23.000 172 12618.05 104.67 55005.68 88888.00 2011-06-21 19:46:23.125 172 12618.12 104.70 55005.70 88888.00 2011-06-21 19:46:23.250 172 12618.15 104.72 55005.70 88888.00 2011-06-21 19:46:23.375 172 12618.12 104.70 55005.68 88888.00 2011-06-21 19:46:23.500 172 12618.12 104.72 55005.65 88888.00 2011-06-21 19:46:23.625 172 12618.10 104.72 55005.68 88888.00 2011-06-21 19:46:23.750 172 12618.10 104.70 55005.68 88888.00 2011-06-21 19:46:23.875 172 12618.12 104.70 55005.72 88888.00 2011-06-21 19:46:24.000 172 12618.08 104.72 55005.70 88888.00 2011-06-21 19:46:24.125 172 12618.08 104.70 55005.72 88888.00 2011-06-21 19:46:24.250 172 12618.10 104.70 55005.70 88888.00 2011-06-21 19:46:24.375 172 12618.12 104.70 55005.68 88888.00 2011-06-21 19:46:24.500 172 12618.12 104.72 55005.68 88888.00 2011-06-21 19:46:24.625 172 12618.17 104.75 55005.68 88888.00 2011-06-21 19:46:24.750 172 12618.20 104.78 55005.65 88888.00 2011-06-21 19:46:24.875 172 12618.17 104.72 55005.70 88888.00 2011-06-21 19:46:25.000 172 12618.20 104.72 55005.68 88888.00 2011-06-21 19:46:25.125 172 12618.20 104.75 55005.68 88888.00 2011-06-21 19:46:25.250 172 12618.17 104.75 55005.70 88888.00 2011-06-21 19:46:25.375 172 12618.17 104.75 55005.68 88888.00 2011-06-21 19:46:25.500 172 12618.17 104.75 55005.70 88888.00 2011-06-21 19:46:25.625 172 12618.17 104.75 55005.72 88888.00 2011-06-21 19:46:25.750 172 12618.17 104.78 55005.70 88888.00 2011-06-21 19:46:25.875 172 12618.10 104.75 55005.72 88888.00 2011-06-21 19:46:26.000 172 12618.10 104.75 55005.68 88888.00 2011-06-21 19:46:26.125 172 12618.08 104.72 55005.68 88888.00 2011-06-21 19:46:26.250 172 12618.08 104.70 55005.70 88888.00 2011-06-21 19:46:26.375 172 12618.15 104.75 55005.72 88888.00 2011-06-21 19:46:26.500 172 12618.20 104.80 55005.70 88888.00 2011-06-21 19:46:26.625 172 12618.20 104.78 55005.70 88888.00 2011-06-21 19:46:26.750 172 12618.20 104.72 55005.70 88888.00 2011-06-21 19:46:26.875 172 12618.25 104.72 55005.70 88888.00 2011-06-21 19:46:27.000 172 12618.25 104.72 55005.70 88888.00 2011-06-21 19:46:27.125 172 12618.20 104.67 55005.68 88888.00 2011-06-21 19:46:27.250 172 12618.15 104.67 55005.68 88888.00 2011-06-21 19:46:27.375 172 12618.20 104.72 55005.70 88888.00 2011-06-21 19:46:27.500 172 12618.20 104.72 55005.72 88888.00 2011-06-21 19:46:27.625 172 12618.20 104.70 55005.72 88888.00 2011-06-21 19:46:27.750 172 12618.17 104.67 55005.70 88888.00 2011-06-21 19:46:27.875 172 12618.20 104.70 55005.72 88888.00 2011-06-21 19:46:28.000 172 12618.20 104.65 55005.70 88888.00 2011-06-21 19:46:28.125 172 12618.20 104.65 55005.70 88888.00 2011-06-21 19:46:28.250 172 12618.17 104.67 55005.72 88888.00 2011-06-21 19:46:28.375 172 12618.23 104.70 55005.75 88888.00 2011-06-21 19:46:28.500 172 12618.25 104.67 55005.72 88888.00 2011-06-21 19:46:28.625 172 12618.27 104.65 55005.70 88888.00 2011-06-21 19:46:28.750 172 12618.30 104.65 55005.72 88888.00 2011-06-21 19:46:28.875 172 12618.33 104.62 55005.70 88888.00 2011-06-21 19:46:29.000 172 12618.30 104.60 55005.70 88888.00 2011-06-21 19:46:29.125 172 12618.27 104.67 55005.72 88888.00 2011-06-21 19:46:29.250 172 12618.30 104.65 55005.72 88888.00 2011-06-21 19:46:29.375 172 12618.27 104.62 55005.70 88888.00 2011-06-21 19:46:29.500 172 12618.27 104.65 55005.70 88888.00 2011-06-21 19:46:29.625 172 12618.35 104.62 55005.72 88888.00 2011-06-21 19:46:29.750 172 12618.33 104.62 55005.72 88888.00 2011-06-21 19:46:29.875 172 12618.30 104.60 55005.75 88888.00 2011-06-21 19:46:30.000 172 12618.30 104.58 55005.75 88888.00 2011-06-21 19:46:30.125 172 12618.30 104.58 55005.70 88888.00 2011-06-21 19:46:30.250 172 12618.30 104.55 55005.70 88888.00 2011-06-21 19:46:30.375 172 12618.30 104.58 55005.70 88888.00 2011-06-21 19:46:30.500 172 12618.35 104.53 55005.75 88888.00 2011-06-21 19:46:30.625 172 12618.40 104.53 55005.75 88888.00 2011-06-21 19:46:30.750 172 12618.42 104.53 55005.72 88888.00 2011-06-21 19:46:30.875 172 12618.38 104.55 55005.72 88888.00 2011-06-21 19:46:31.000 172 12618.40 104.55 55005.75 88888.00 2011-06-21 19:46:31.125 172 12618.40 104.55 55005.78 88888.00 2011-06-21 19:46:31.250 172 12618.40 104.50 55005.78 88888.00 2011-06-21 19:46:31.375 172 12618.45 104.50 55005.75 88888.00 2011-06-21 19:46:31.500 172 12618.48 104.53 55005.80 88888.00 2011-06-21 19:46:31.625 172 12618.48 104.50 55005.78 88888.00 2011-06-21 19:46:31.750 172 12618.48 104.50 55005.80 88888.00 2011-06-21 19:46:31.875 172 12618.48 104.50 55005.80 88888.00 2011-06-21 19:46:32.000 172 12618.50 104.50 55005.80 88888.00 2011-06-21 19:46:32.125 172 12618.50 104.47 55005.80 88888.00 2011-06-21 19:46:32.250 172 12618.42 104.38 55005.78 88888.00 2011-06-21 19:46:32.375 172 12618.45 104.40 55005.80 88888.00 2011-06-21 19:46:32.500 172 12618.50 104.42 55005.78 88888.00 2011-06-21 19:46:32.625 172 12618.52 104.45 55005.80 88888.00 2011-06-21 19:46:32.750 172 12618.50 104.42 55005.78 88888.00 2011-06-21 19:46:32.875 172 12618.48 104.38 55005.78 88888.00 2011-06-21 19:46:33.000 172 12618.45 104.35 55005.78 88888.00 2011-06-21 19:46:33.125 172 12618.40 104.35 55005.78 88888.00 2011-06-21 19:46:33.250 172 12618.48 104.33 55005.80 88888.00 2011-06-21 19:46:33.375 172 12618.55 104.35 55005.80 88888.00 2011-06-21 19:46:33.500 172 12618.52 104.35 55005.80 88888.00 2011-06-21 19:46:33.625 172 12618.52 104.35 55005.80 88888.00 2011-06-21 19:46:33.750 172 12618.58 104.38 55005.82 88888.00 2011-06-21 19:46:33.875 172 12618.58 104.33 55005.82 88888.00 2011-06-21 19:46:34.000 172 12618.48 104.28 55005.80 88888.00 2011-06-21 19:46:34.125 172 12618.52 104.33 55005.82 88888.00 2011-06-21 19:46:34.250 172 12618.52 104.33 55005.85 88888.00 2011-06-21 19:46:34.375 172 12618.55 104.33 55005.82 88888.00 2011-06-21 19:46:34.500 172 12618.58 104.30 55005.78 88888.00 2011-06-21 19:46:34.625 172 12618.60 104.25 55005.80 88888.00 2011-06-21 19:46:34.750 172 12618.58 104.28 55005.82 88888.00 2011-06-21 19:46:34.875 172 12618.52 104.30 55005.82 88888.00 2011-06-21 19:46:35.000 172 12618.55 104.25 55005.82 88888.00 2011-06-21 19:46:35.125 172 12618.58 104.28 55005.85 88888.00 2011-06-21 19:46:35.250 172 12618.62 104.25 55005.85 88888.00 2011-06-21 19:46:35.375 172 12618.65 104.22 55005.82 88888.00 2011-06-21 19:46:35.500 172 12618.60 104.20 55005.80 88888.00 2011-06-21 19:46:35.625 172 12618.67 104.22 55005.80 88888.00 2011-06-21 19:46:35.750 172 12618.65 104.22 55005.85 88888.00 2011-06-21 19:46:35.875 172 12618.62 104.22 55005.82 88888.00 2011-06-21 19:46:36.000 172 12618.58 104.20 55005.80 88888.00 2011-06-21 19:46:36.125 172 12618.65 104.20 55005.85 88888.00 2011-06-21 19:46:36.250 172 12618.65 104.15 55005.82 88888.00 2011-06-21 19:46:36.375 172 12618.70 104.15 55005.80 88888.00 2011-06-21 19:46:36.500 172 12618.70 104.17 55005.80 88888.00 2011-06-21 19:46:36.625 172 12618.70 104.20 55005.75 88888.00 2011-06-21 19:46:36.750 172 12618.60 104.20 55005.80 88888.00 2011-06-21 19:46:36.875 172 12618.60 104.15 55005.85 88888.00 2011-06-21 19:46:37.000 172 12618.65 104.17 55005.85 88888.00 2011-06-21 19:46:37.125 172 12618.67 104.15 55005.85 88888.00 2011-06-21 19:46:37.250 172 12618.67 104.15 55005.85 88888.00 2011-06-21 19:46:37.375 172 12618.67 104.20 55005.88 88888.00 2011-06-21 19:46:37.500 172 12618.73 104.17 55005.85 88888.00 2011-06-21 19:46:37.625 172 12618.75 104.17 55005.88 88888.00 2011-06-21 19:46:37.750 172 12618.75 104.15 55005.82 88888.00 2011-06-21 19:46:37.875 172 12618.75 104.12 55005.85 88888.00 2011-06-21 19:46:38.000 172 12618.77 104.12 55005.82 88888.00 2011-06-21 19:46:38.125 172 12618.88 104.15 55005.85 88888.00 2011-06-21 19:46:38.250 172 12618.90 104.12 55005.85 88888.00 2011-06-21 19:46:38.375 172 12618.90 104.10 55005.88 88888.00 2011-06-21 19:46:38.500 172 12618.88 104.12 55005.85 88888.00 2011-06-21 19:46:38.625 172 12618.85 104.12 55005.82 88888.00 2011-06-21 19:46:38.750 172 12618.90 104.12 55005.85 88888.00 2011-06-21 19:46:38.875 172 12618.95 104.08 55005.82 88888.00 2011-06-21 19:46:39.000 172 12618.95 104.10 55005.85 88888.00 2011-06-21 19:46:39.125 172 12618.98 104.15 55005.88 88888.00 2011-06-21 19:46:39.250 172 12618.98 104.15 55005.85 88888.00 2011-06-21 19:46:39.375 172 12618.92 104.12 55005.85 88888.00 2011-06-21 19:46:39.500 172 12618.90 104.08 55005.80 88888.00 2011-06-21 19:46:39.625 172 12618.98 104.08 55005.80 88888.00 2011-06-21 19:46:39.750 172 12619.10 104.10 55005.85 88888.00 2011-06-21 19:46:39.875 172 12619.15 104.10 55005.82 88888.00 2011-06-21 19:46:40.000 172 12619.08 104.05 55005.80 88888.00 2011-06-21 19:46:40.125 172 12619.08 104.05 55005.82 88888.00 2011-06-21 19:46:40.250 172 12619.12 104.05 55005.78 88888.00 2011-06-21 19:46:40.375 172 12619.15 104.08 55005.78 88888.00 2011-06-21 19:46:40.500 172 12619.12 104.03 55005.78 88888.00 2011-06-21 19:46:40.625 172 12619.12 104.05 55005.80 88888.00 2011-06-21 19:46:40.750 172 12619.10 104.08 55005.82 88888.00 2011-06-21 19:46:40.875 172 12619.12 104.10 55005.82 88888.00 2011-06-21 19:46:41.000 172 12619.17 104.08 55005.85 88888.00 2011-06-21 19:46:41.125 172 12619.23 104.08 55005.82 88888.00 2011-06-21 19:46:41.250 172 12619.25 104.08 55005.82 88888.00 2011-06-21 19:46:41.375 172 12619.25 104.10 55005.80 88888.00 2011-06-21 19:46:41.500 172 12619.25 104.10 55005.80 88888.00 2011-06-21 19:46:41.625 172 12619.27 104.12 55005.80 88888.00 2011-06-21 19:46:41.750 172 12619.30 104.15 55005.78 88888.00 2011-06-21 19:46:41.875 172 12619.30 104.10 55005.78 88888.00 2011-06-21 19:46:42.000 172 12619.33 104.08 55005.78 88888.00 2011-06-21 19:46:42.125 172 12619.38 104.10 55005.75 88888.00 2011-06-21 19:46:42.250 172 12619.35 104.10 55005.78 88888.00 2011-06-21 19:46:42.375 172 12619.42 104.12 55005.78 88888.00 2011-06-21 19:46:42.500 172 12619.48 104.12 55005.78 88888.00 2011-06-21 19:46:42.625 172 12619.42 104.12 55005.72 88888.00 2011-06-21 19:46:42.750 172 12619.40 104.12 55005.78 88888.00 2011-06-21 19:46:42.875 172 12619.40 104.17 55005.78 88888.00 2011-06-21 19:46:43.000 172 12619.48 104.15 55005.75 88888.00 2011-06-21 19:46:43.125 172 12619.48 104.17 55005.75 88888.00 2011-06-21 19:46:43.250 172 12619.52 104.15 55005.72 88888.00 2011-06-21 19:46:43.375 172 12619.58 104.17 55005.70 88888.00 2011-06-21 19:46:43.500 172 12619.58 104.20 55005.70 88888.00 2011-06-21 19:46:43.625 172 12619.52 104.22 55005.72 88888.00 2011-06-21 19:46:43.750 172 12619.55 104.22 55005.72 88888.00 2011-06-21 19:46:43.875 172 12619.60 104.25 55005.75 88888.00 2011-06-21 19:46:44.000 172 12619.60 104.28 55005.75 88888.00 2011-06-21 19:46:44.125 172 12619.58 104.30 55005.75 88888.00 2011-06-21 19:46:44.250 172 12619.60 104.25 55005.75 88888.00 2011-06-21 19:46:44.375 172 12619.62 104.30 55005.72 88888.00 2011-06-21 19:46:44.500 172 12619.62 104.28 55005.72 88888.00 2011-06-21 19:46:44.625 172 12619.58 104.30 55005.75 88888.00 2011-06-21 19:46:44.750 172 12619.62 104.33 55005.72 88888.00 2011-06-21 19:46:44.875 172 12619.70 104.33 55005.72 88888.00 2011-06-21 19:46:45.000 172 12619.73 104.30 55005.72 88888.00 2011-06-21 19:46:45.125 172 12619.73 104.38 55005.72 88888.00 2011-06-21 19:46:45.250 172 12619.73 104.38 55005.72 88888.00 2011-06-21 19:46:45.375 172 12619.75 104.42 55005.72 88888.00 2011-06-21 19:46:45.500 172 12619.77 104.42 55005.72 88888.00 2011-06-21 19:46:45.625 172 12619.80 104.45 55005.70 88888.00 2011-06-21 19:46:45.750 172 12619.73 104.45 55005.72 88888.00 2011-06-21 19:46:45.875 172 12619.62 104.47 55005.72 88888.00 2011-06-21 19:46:46.000 172 12619.55 104.47 55005.68 88888.00 2011-06-21 19:46:46.125 172 12619.55 104.50 55005.75 88888.00 2011-06-21 19:46:46.250 172 12619.62 104.53 55005.75 88888.00 2011-06-21 19:46:46.375 172 12619.67 104.53 55005.75 88888.00 2011-06-21 19:46:46.500 172 12619.70 104.58 55005.75 88888.00 2011-06-21 19:46:46.625 172 12619.73 104.58 55005.70 88888.00 2011-06-21 19:46:46.750 172 12619.73 104.60 55005.65 88888.00 2011-06-21 19:46:46.875 172 12619.73 104.62 55005.68 88888.00 2011-06-21 19:46:47.000 172 12619.73 104.65 55005.72 88888.00 2011-06-21 19:46:47.125 172 12619.70 104.67 55005.75 88888.00 2011-06-21 19:46:47.250 172 12619.65 104.70 55005.75 88888.00 2011-06-21 19:46:47.375 172 12619.73 104.70 55005.72 88888.00 2011-06-21 19:46:47.500 172 12619.80 104.70 55005.72 88888.00 2011-06-21 19:46:47.625 172 12619.75 104.72 55005.70 88888.00 2011-06-21 19:46:47.750 172 12619.75 104.75 55005.68 88888.00 2011-06-21 19:46:47.875 172 12619.73 104.78 55005.68 88888.00 2011-06-21 19:46:48.000 172 12619.73 104.75 55005.70 88888.00 2011-06-21 19:46:48.125 172 12619.73 104.75 55005.70 88888.00 2011-06-21 19:46:48.250 172 12619.73 104.80 55005.70 88888.00 2011-06-21 19:46:48.375 172 12619.73 104.83 55005.70 88888.00 2011-06-21 19:46:48.500 172 12619.67 104.85 55005.72 88888.00 2011-06-21 19:46:48.625 172 12619.65 104.88 55005.72 88888.00 2011-06-21 19:46:48.750 172 12619.60 104.90 55005.72 88888.00 2011-06-21 19:46:48.875 172 12619.65 104.90 55005.72 88888.00 2011-06-21 19:46:49.000 172 12619.67 104.88 55005.70 88888.00 2011-06-21 19:46:49.125 172 12619.65 104.92 55005.72 88888.00 2011-06-21 19:46:49.250 172 12619.65 104.95 55005.72 88888.00 2011-06-21 19:46:49.375 172 12619.67 104.92 55005.72 88888.00 2011-06-21 19:46:49.500 172 12619.60 104.95 55005.72 88888.00 2011-06-21 19:46:49.625 172 12619.55 104.95 55005.70 88888.00 2011-06-21 19:46:49.750 172 12619.45 104.97 55005.75 88888.00 2011-06-21 19:46:49.875 172 12619.48 105.03 55005.75 88888.00 2011-06-21 19:46:50.000 172 12619.55 105.08 55005.75 88888.00 2011-06-21 19:46:50.125 172 12619.50 105.08 55005.72 88888.00 2011-06-21 19:46:50.250 172 12619.55 105.10 55005.70 88888.00 2011-06-21 19:46:50.375 172 12619.55 105.12 55005.70 88888.00 2011-06-21 19:46:50.500 172 12619.50 105.15 55005.72 88888.00 2011-06-21 19:46:50.625 172 12619.52 105.17 55005.75 88888.00 2011-06-21 19:46:50.750 172 12619.50 105.17 55005.75 88888.00 2011-06-21 19:46:50.875 172 12619.50 105.20 55005.70 88888.00 2011-06-21 19:46:51.000 172 12619.55 105.17 55005.72 88888.00 2011-06-21 19:46:51.125 172 12619.58 105.15 55005.70 88888.00 2011-06-21 19:46:51.250 172 12619.50 105.17 55005.72 88888.00 2011-06-21 19:46:51.375 172 12619.50 105.20 55005.72 88888.00 2011-06-21 19:46:51.500 172 12619.52 105.20 55005.75 88888.00 2011-06-21 19:46:51.625 172 12619.58 105.22 55005.72 88888.00 2011-06-21 19:46:51.750 172 12619.60 105.25 55005.72 88888.00 2011-06-21 19:46:51.875 172 12619.58 105.22 55005.75 88888.00 2011-06-21 19:46:52.000 172 12619.58 105.25 55005.72 88888.00 2011-06-21 19:46:52.125 172 12619.52 105.25 55005.78 88888.00 2011-06-21 19:46:52.250 172 12619.52 105.25 55005.75 88888.00 2011-06-21 19:46:52.375 172 12619.58 105.33 55005.75 88888.00 2011-06-21 19:46:52.500 172 12619.60 105.35 55005.75 88888.00 2011-06-21 19:46:52.625 172 12619.55 105.33 55005.75 88888.00 2011-06-21 19:46:52.750 172 12619.50 105.33 55005.72 88888.00 2011-06-21 19:46:52.875 172 12619.55 105.38 55005.75 88888.00 2011-06-21 19:46:53.000 172 12619.50 105.35 55005.72 88888.00 2011-06-21 19:46:53.125 172 12619.52 105.33 55005.72 88888.00 2011-06-21 19:46:53.250 172 12619.52 105.35 55005.75 88888.00 2011-06-21 19:46:53.375 172 12619.58 105.40 55005.75 88888.00 2011-06-21 19:46:53.500 172 12619.55 105.42 55005.75 88888.00 2011-06-21 19:46:53.625 172 12619.55 105.42 55005.75 88888.00 2011-06-21 19:46:53.750 172 12619.58 105.42 55005.70 88888.00 2011-06-21 19:46:53.875 172 12619.58 105.47 55005.75 88888.00 2011-06-21 19:46:54.000 172 12619.50 105.47 55005.70 88888.00 2011-06-21 19:46:54.125 172 12619.48 105.45 55005.75 88888.00 2011-06-21 19:46:54.250 172 12619.52 105.45 55005.75 88888.00 2011-06-21 19:46:54.375 172 12619.55 105.47 55005.72 88888.00 2011-06-21 19:46:54.500 172 12619.52 105.50 55005.75 88888.00 2011-06-21 19:46:54.625 172 12619.48 105.50 55005.75 88888.00 2011-06-21 19:46:54.750 172 12619.50 105.50 55005.72 88888.00 2011-06-21 19:46:54.875 172 12619.52 105.55 55005.75 88888.00 2011-06-21 19:46:55.000 172 12619.52 105.55 55005.75 88888.00 2011-06-21 19:46:55.125 172 12619.52 105.55 55005.78 88888.00 2011-06-21 19:46:55.250 172 12619.52 105.55 55005.78 88888.00 2011-06-21 19:46:55.375 172 12619.52 105.55 55005.78 88888.00 2011-06-21 19:46:55.500 172 12619.55 105.58 55005.78 88888.00 2011-06-21 19:46:55.625 172 12619.58 105.60 55005.80 88888.00 2011-06-21 19:46:55.750 172 12619.60 105.60 55005.75 88888.00 2011-06-21 19:46:55.875 172 12619.58 105.62 55005.78 88888.00 2011-06-21 19:46:56.000 172 12619.52 105.62 55005.75 88888.00 2011-06-21 19:46:56.125 172 12619.52 105.60 55005.78 88888.00 2011-06-21 19:46:56.250 172 12619.52 105.62 55005.80 88888.00 2011-06-21 19:46:56.375 172 12619.50 105.62 55005.80 88888.00 2011-06-21 19:46:56.500 172 12619.55 105.67 55005.78 88888.00 2011-06-21 19:46:56.625 172 12619.55 105.65 55005.78 88888.00 2011-06-21 19:46:56.750 172 12619.52 105.67 55005.75 88888.00 2011-06-21 19:46:56.875 172 12619.55 105.67 55005.78 88888.00 2011-06-21 19:46:57.000 172 12619.65 105.70 55005.78 88888.00 2011-06-21 19:46:57.125 172 12619.67 105.75 55005.78 88888.00 2011-06-21 19:46:57.250 172 12619.65 105.78 55005.75 88888.00 2011-06-21 19:46:57.375 172 12619.60 105.78 55005.78 88888.00 2011-06-21 19:46:57.500 172 12619.55 105.75 55005.78 88888.00 2011-06-21 19:46:57.625 172 12619.55 105.78 55005.80 88888.00 2011-06-21 19:46:57.750 172 12619.55 105.78 55005.78 88888.00 2011-06-21 19:46:57.875 172 12619.55 105.78 55005.78 88888.00 2011-06-21 19:46:58.000 172 12619.58 105.83 55005.80 88888.00 2011-06-21 19:46:58.125 172 12619.52 105.83 55005.80 88888.00 2011-06-21 19:46:58.250 172 12619.45 105.85 55005.75 88888.00 2011-06-21 19:46:58.375 172 12619.48 105.85 55005.78 88888.00 2011-06-21 19:46:58.500 172 12619.52 105.88 55005.78 88888.00 2011-06-21 19:46:58.625 172 12619.58 105.88 55005.75 88888.00 2011-06-21 19:46:58.750 172 12619.52 105.90 55005.75 88888.00 2011-06-21 19:46:58.875 172 12619.48 105.92 55005.75 88888.00 2011-06-21 19:46:59.000 172 12619.42 105.92 55005.78 88888.00 2011-06-21 19:46:59.125 172 12619.38 105.95 55005.80 88888.00 2011-06-21 19:46:59.250 172 12619.38 105.95 55005.80 88888.00 2011-06-21 19:46:59.375 172 12619.38 105.97 55005.80 88888.00 2011-06-21 19:46:59.500 172 12619.38 105.95 55005.82 88888.00 2011-06-21 19:46:59.625 172 12619.35 105.95 55005.80 88888.00 2011-06-21 19:46:59.750 172 12619.35 105.97 55005.80 88888.00 2011-06-21 19:46:59.875 172 12619.33 106.00 55005.88 88888.00 2011-06-21 19:47:00.000 172 12619.33 106.03 55005.82 88888.00 2011-06-21 19:47:00.125 172 12619.27 106.03 55005.78 88888.00 2011-06-21 19:47:00.250 172 12619.25 106.00 55005.80 88888.00 2011-06-21 19:47:00.375 172 12619.27 106.00 55005.82 88888.00 2011-06-21 19:47:00.500 172 12619.25 106.03 55005.80 88888.00 2011-06-21 19:47:00.625 172 12619.30 106.08 55005.82 88888.00 2011-06-21 19:47:00.750 172 12619.35 106.08 55005.82 88888.00 2011-06-21 19:47:00.875 172 12619.33 106.08 55005.80 88888.00 2011-06-21 19:47:01.000 172 12619.27 106.10 55005.78 88888.00 2011-06-21 19:47:01.125 172 12619.25 106.12 55005.85 88888.00 2011-06-21 19:47:01.250 172 12619.17 106.08 55005.82 88888.00 2011-06-21 19:47:01.375 172 12619.15 106.10 55005.78 88888.00 2011-06-21 19:47:01.500 172 12619.20 106.10 55005.80 88888.00 2011-06-21 19:47:01.625 172 12619.25 106.15 55005.82 88888.00 2011-06-21 19:47:01.750 172 12619.25 106.15 55005.85 88888.00 2011-06-21 19:47:01.875 172 12619.25 106.15 55005.82 88888.00 2011-06-21 19:47:02.000 172 12619.20 106.15 55005.82 88888.00 2011-06-21 19:47:02.125 172 12619.17 106.17 55005.82 88888.00 2011-06-21 19:47:02.250 172 12619.08 106.15 55005.85 88888.00 2011-06-21 19:47:02.375 172 12619.12 106.15 55005.82 88888.00 2011-06-21 19:47:02.500 172 12619.08 106.15 55005.85 88888.00 2011-06-21 19:47:02.625 172 12619.05 106.17 55005.88 88888.00 2011-06-21 19:47:02.750 172 12619.00 106.22 55005.85 88888.00 2011-06-21 19:47:02.875 172 12619.00 106.25 55005.82 88888.00 2011-06-21 19:47:03.000 172 12619.02 106.20 55005.82 88888.00 2011-06-21 19:47:03.125 172 12618.98 106.22 55005.85 88888.00 2011-06-21 19:47:03.250 172 12618.90 106.20 55005.85 88888.00 2011-06-21 19:47:03.375 172 12618.95 106.22 55005.88 88888.00 2011-06-21 19:47:03.500 172 12619.02 106.20 55005.88 88888.00 2011-06-21 19:47:03.625 172 12619.00 106.22 55005.90 88888.00 2011-06-21 19:47:03.750 172 12619.05 106.22 55005.90 88888.00 2011-06-21 19:47:03.875 172 12619.02 106.25 55005.90 88888.00 2011-06-21 19:47:04.000 172 12618.95 106.20 55005.85 88888.00 2011-06-21 19:47:04.125 172 12618.95 106.17 55005.90 88888.00 2011-06-21 19:47:04.250 172 12618.90 106.22 55005.90 88888.00 2011-06-21 19:47:04.375 172 12618.88 106.28 55005.93 88888.00 2011-06-21 19:47:04.500 172 12618.88 106.28 55005.90 88888.00 2011-06-21 19:47:04.625 172 12618.85 106.25 55005.88 88888.00 2011-06-21 19:47:04.750 172 12618.77 106.20 55005.88 88888.00 2011-06-21 19:47:04.875 172 12618.83 106.25 55005.90 88888.00 2011-06-21 19:47:05.000 172 12618.80 106.30 55005.90 88888.00 2011-06-21 19:47:05.125 172 12618.73 106.33 55006.00 88888.00 2011-06-21 19:47:05.250 172 12618.75 106.33 55006.00 88888.00 2011-06-21 19:47:05.375 172 12618.70 106.33 55005.95 88888.00 2011-06-21 19:47:05.500 172 12618.62 106.30 55005.97 88888.00 2011-06-21 19:47:05.625 172 12618.60 106.30 55006.00 88888.00 2011-06-21 19:47:05.750 172 12618.60 106.33 55006.00 88888.00 2011-06-21 19:47:05.875 172 12618.60 106.33 55006.00 88888.00 2011-06-21 19:47:06.000 172 12618.67 106.33 55006.00 88888.00 2011-06-21 19:47:06.125 172 12618.65 106.30 55006.00 88888.00 2011-06-21 19:47:06.250 172 12618.58 106.28 55005.97 88888.00 2011-06-21 19:47:06.375 172 12618.58 106.33 55006.00 88888.00 2011-06-21 19:47:06.500 172 12618.55 106.35 55006.03 88888.00 2011-06-21 19:47:06.625 172 12618.48 106.35 55006.03 88888.00 2011-06-21 19:47:06.750 172 12618.45 106.33 55006.03 88888.00 2011-06-21 19:47:06.875 172 12618.50 106.30 55006.05 88888.00 2011-06-21 19:47:07.000 172 12618.50 106.30 55006.03 88888.00 2011-06-21 19:47:07.125 172 12618.48 106.28 55006.05 88888.00 2011-06-21 19:47:07.250 172 12618.40 106.30 55006.03 88888.00 2011-06-21 19:47:07.375 172 12618.35 106.30 55006.03 88888.00 2011-06-21 19:47:07.500 172 12618.38 106.30 55006.03 88888.00 2011-06-21 19:47:07.625 172 12618.35 106.30 55006.03 88888.00 2011-06-21 19:47:07.750 172 12618.35 106.30 55006.05 88888.00 2011-06-21 19:47:07.875 172 12618.33 106.33 55006.07 88888.00 2011-06-21 19:47:08.000 172 12618.30 106.30 55006.03 88888.00 2011-06-21 19:47:08.125 172 12618.33 106.30 55006.05 88888.00 2011-06-21 19:47:08.250 172 12618.35 106.25 55006.07 88888.00 2011-06-21 19:47:08.375 172 12618.40 106.25 55006.07 88888.00 2011-06-21 19:47:08.500 172 12618.35 106.22 55006.07 88888.00 2011-06-21 19:47:08.625 172 12618.27 106.22 55006.07 88888.00 2011-06-21 19:47:08.750 172 12618.25 106.28 55006.07 88888.00 2011-06-21 19:47:08.875 172 12618.17 106.28 55006.07 88888.00 2011-06-21 19:47:09.000 172 12618.10 106.22 55006.05 88888.00 2011-06-21 19:47:09.125 172 12618.12 106.17 55006.10 88888.00 2011-06-21 19:47:09.250 172 12618.20 106.22 55006.15 88888.00 2011-06-21 19:47:09.375 172 12618.20 106.25 55006.10 88888.00 2011-06-21 19:47:09.500 172 12618.15 106.20 55006.10 88888.00 2011-06-21 19:47:09.625 172 12618.10 106.17 55006.10 88888.00 2011-06-21 19:47:09.750 172 12618.10 106.17 55006.12 88888.00 2011-06-21 19:47:09.875 172 12618.12 106.15 55006.12 88888.00 2011-06-21 19:47:10.000 172 12618.12 106.17 55006.12 88888.00 2011-06-21 19:47:10.125 172 12618.10 106.17 55006.12 88888.00 2011-06-21 19:47:10.250 172 12618.02 106.08 55006.10 88888.00 2011-06-21 19:47:10.375 172 12618.08 106.08 55006.12 88888.00 2011-06-21 19:47:10.500 172 12618.05 106.10 55006.18 88888.00 2011-06-21 19:47:10.625 172 12618.05 106.10 55006.18 88888.00 2011-06-21 19:47:10.750 172 12618.00 106.08 55006.12 88888.00 2011-06-21 19:47:10.875 172 12618.00 106.08 55006.15 88888.00 2011-06-21 19:47:11.000 172 12618.02 106.10 55006.18 88888.00 2011-06-21 19:47:11.125 172 12618.05 106.05 55006.18 88888.00 2011-06-21 19:47:11.250 172 12618.02 106.05 55006.20 88888.00 2011-06-21 19:47:11.375 172 12618.05 106.05 55006.15 88888.00 2011-06-21 19:47:11.500 172 12618.05 106.05 55006.18 88888.00 2011-06-21 19:47:11.625 172 12618.02 106.05 55006.18 88888.00 2011-06-21 19:47:11.750 172 12618.00 106.05 55006.15 88888.00 2011-06-21 19:47:11.875 172 12618.02 106.03 55006.18 88888.00 2011-06-21 19:47:12.000 172 12618.00 106.00 55006.15 88888.00 2011-06-21 19:47:12.125 172 12618.02 105.97 55006.18 88888.00 2011-06-21 19:47:12.250 172 12617.98 105.95 55006.18 88888.00 2011-06-21 19:47:12.375 172 12618.00 105.97 55006.20 88888.00 2011-06-21 19:47:12.500 172 12618.00 105.95 55006.18 88888.00 2011-06-21 19:47:12.625 172 12618.00 105.95 55006.18 88888.00 2011-06-21 19:47:12.750 172 12617.98 105.92 55006.15 88888.00 2011-06-21 19:47:12.875 172 12617.98 105.92 55006.15 88888.00 2011-06-21 19:47:13.000 172 12617.90 105.90 55006.18 88888.00 2011-06-21 19:47:13.125 172 12617.88 105.90 55006.22 88888.00 2011-06-21 19:47:13.250 172 12617.92 105.90 55006.22 88888.00 2011-06-21 19:47:13.375 172 12618.05 105.95 55006.20 88888.00 2011-06-21 19:47:13.500 172 12618.05 105.97 55006.22 88888.00 2011-06-21 19:47:13.625 172 12617.98 105.90 55006.18 88888.00 2011-06-21 19:47:13.750 172 12617.95 105.90 55006.18 88888.00 2011-06-21 19:47:13.875 172 12618.00 105.92 55006.18 88888.00 2011-06-21 19:47:14.000 172 12618.02 105.95 55006.20 88888.00 2011-06-21 19:47:14.125 172 12618.02 105.90 55006.20 88888.00 2011-06-21 19:47:14.250 172 12618.02 105.88 55006.20 88888.00 2011-06-21 19:47:14.375 172 12618.00 105.88 55006.20 88888.00 2011-06-21 19:47:14.500 172 12617.98 105.85 55006.20 88888.00 2011-06-21 19:47:14.625 172 12618.00 105.88 55006.22 88888.00 2011-06-21 19:47:14.750 172 12618.00 105.88 55006.18 88888.00 2011-06-21 19:47:14.875 172 12618.02 105.83 55006.18 88888.00 2011-06-21 19:47:15.000 172 12618.08 105.85 55006.15 88888.00 2011-06-21 19:47:15.125 172 12618.12 105.88 55006.18 88888.00 2011-06-21 19:47:15.250 172 12618.05 105.88 55006.20 88888.00 2011-06-21 19:47:15.375 172 12618.10 105.85 55006.20 88888.00 2011-06-21 19:47:15.500 172 12618.10 105.85 55006.20 88888.00 2011-06-21 19:47:15.625 172 12618.08 105.88 55006.18 88888.00 2011-06-21 19:47:15.750 172 12618.17 105.85 55006.18 88888.00 2011-06-21 19:47:15.875 172 12618.17 105.80 55006.18 88888.00 2011-06-21 19:47:16.000 172 12618.17 105.80 55006.18 88888.00 2011-06-21 19:47:16.125 172 12618.17 105.78 55006.18 88888.00 2011-06-21 19:47:16.250 172 12618.17 105.85 55006.20 88888.00 2011-06-21 19:47:16.375 172 12618.27 105.88 55006.18 88888.00 2011-06-21 19:47:16.500 172 12618.30 105.90 55006.18 88888.00 2011-06-21 19:47:16.625 172 12618.17 105.85 55006.18 88888.00 2011-06-21 19:47:16.750 172 12618.20 105.88 55006.18 88888.00 2011-06-21 19:47:16.875 172 12618.27 105.90 55006.15 88888.00 2011-06-21 19:47:17.000 172 12618.27 105.90 55006.15 88888.00 2011-06-21 19:47:17.125 172 12618.30 105.95 55006.20 88888.00 2011-06-21 19:47:17.250 172 12618.25 105.90 55006.20 88888.00 2011-06-21 19:47:17.375 172 12618.23 105.88 55006.15 88888.00 2011-06-21 19:47:17.500 172 12618.25 105.90 55006.15 88888.00 2011-06-21 19:47:17.625 172 12618.35 105.95 55006.20 88888.00 2011-06-21 19:47:17.750 172 12618.40 105.97 55006.18 88888.00 2011-06-21 19:47:17.875 172 12618.42 106.00 55006.18 88888.00 2011-06-21 19:47:18.000 172 12618.42 106.00 55006.18 88888.00 2011-06-21 19:47:18.125 172 12618.42 106.00 55006.18 88888.00 2011-06-21 19:47:18.250 172 12618.38 106.00 55006.20 88888.00 2011-06-21 19:47:18.375 172 12618.40 106.03 55006.18 88888.00 2011-06-21 19:47:18.500 172 12618.42 106.03 55006.18 88888.00 2011-06-21 19:47:18.625 172 12618.42 106.05 55006.18 88888.00 2011-06-21 19:47:18.750 172 12618.45 106.05 55006.15 88888.00 2011-06-21 19:47:18.875 172 12618.42 106.03 55006.12 88888.00 2011-06-21 19:47:19.000 172 12618.48 106.05 55006.15 88888.00 2011-06-21 19:47:19.125 172 12618.55 106.12 55006.18 88888.00 2011-06-21 19:47:19.250 172 12618.55 106.12 55006.20 88888.00 2011-06-21 19:47:19.375 172 12618.55 106.10 55006.15 88888.00 2011-06-21 19:47:19.500 172 12618.55 106.10 55006.18 88888.00 2011-06-21 19:47:19.625 172 12618.58 106.12 55006.15 88888.00 2011-06-21 19:47:19.750 172 12618.60 106.12 55006.12 88888.00 2011-06-21 19:47:19.875 172 12618.58 106.15 55006.15 88888.00 2011-06-21 19:47:20.000 172 12618.67 106.17 55006.15 88888.00 2011-06-21 19:47:20.125 172 12618.65 106.15 55006.12 88888.00 2011-06-21 19:47:20.250 172 12618.67 106.15 55006.15 88888.00 2011-06-21 19:47:20.375 172 12618.75 106.20 55006.12 88888.00 2011-06-21 19:47:20.500 172 12618.83 106.22 55006.12 88888.00 2011-06-21 19:47:20.625 172 12618.83 106.22 55006.15 88888.00 2011-06-21 19:47:20.750 172 12618.80 106.22 55006.15 88888.00 2011-06-21 19:47:20.875 172 12618.80 106.25 55006.10 88888.00 2011-06-21 19:47:21.000 172 12618.88 106.28 55006.07 88888.00 2011-06-21 19:47:21.125 172 12618.90 106.28 55006.10 88888.00 2011-06-21 19:47:21.250 172 12618.92 106.30 55006.07 88888.00 2011-06-21 19:47:21.375 172 12618.98 106.33 55006.07 88888.00 2011-06-21 19:47:21.500 172 12618.95 106.38 55006.10 88888.00 2011-06-21 19:47:21.625 172 12618.98 106.38 55006.07 88888.00 2011-06-21 19:47:21.750 172 12619.05 106.38 55006.07 88888.00 2011-06-21 19:47:21.875 172 12619.15 106.42 55006.07 88888.00 2011-06-21 19:47:22.000 172 12619.15 106.42 55006.10 88888.00 2011-06-21 19:47:22.125 172 12619.17 106.42 55006.10 88888.00 2011-06-21 19:47:22.250 172 12619.15 106.40 55006.03 88888.00 2011-06-21 19:47:22.375 172 12619.17 106.42 55006.00 88888.00 2011-06-21 19:47:22.500 172 12619.20 106.47 55006.05 88888.00 2011-06-21 19:47:22.625 172 12619.27 106.53 55006.05 88888.00 2011-06-21 19:47:22.750 172 12619.30 106.50 55006.07 88888.00 2011-06-21 19:47:22.875 172 12619.30 106.55 55006.07 88888.00 2011-06-21 19:47:23.000 172 12619.30 106.60 55006.05 88888.00 2011-06-21 19:47:23.125 172 12619.35 106.62 55006.05 88888.00 2011-06-21 19:47:23.250 172 12619.40 106.62 55006.07 88888.00 2011-06-21 19:47:23.375 172 12619.48 106.70 55006.07 88888.00 2011-06-21 19:47:23.500 172 12619.48 106.70 55006.07 88888.00 2011-06-21 19:47:23.625 172 12619.42 106.62 55006.05 88888.00 2011-06-21 19:47:23.750 172 12619.42 106.65 55006.05 88888.00 2011-06-21 19:47:23.875 172 12619.52 106.70 55006.05 88888.00 2011-06-21 19:47:24.000 172 12619.55 106.72 55006.05 88888.00 2011-06-21 19:47:24.125 172 12619.60 106.80 55006.03 88888.00 2011-06-21 19:47:24.250 172 12619.60 106.78 55006.03 88888.00 2011-06-21 19:47:24.375 172 12619.60 106.78 55006.03 88888.00 2011-06-21 19:47:24.500 172 12619.62 106.80 55006.03 88888.00 2011-06-21 19:47:24.625 172 12619.65 106.88 55006.05 88888.00 2011-06-21 19:47:24.750 172 12619.75 106.90 55006.10 88888.00 2011-06-21 19:47:24.875 172 12619.77 106.88 55006.03 88888.00 2011-06-21 19:47:25.000 172 12619.75 106.90 55006.03 88888.00 2011-06-21 19:47:25.125 172 12619.75 106.95 55006.03 88888.00 2011-06-21 19:47:25.250 172 12619.77 106.90 55006.03 88888.00 2011-06-21 19:47:25.375 172 12619.77 106.90 55006.00 88888.00 2011-06-21 19:47:25.500 172 12619.77 107.03 55006.03 88888.00 2011-06-21 19:47:25.625 172 12619.83 107.10 55006.07 88888.00 2011-06-21 19:47:25.750 172 12619.88 107.08 55006.05 88888.00 2011-06-21 19:47:25.875 172 12619.90 107.05 55006.03 88888.00 2011-06-21 19:47:26.000 172 12619.95 107.08 55005.97 88888.00 2011-06-21 19:47:26.125 172 12619.98 107.05 55005.95 88888.00 2011-06-21 19:47:26.250 172 12619.98 107.05 55005.97 88888.00 2011-06-21 19:47:26.375 172 12620.02 107.10 55005.97 88888.00 2011-06-21 19:47:26.500 172 12620.05 107.15 55006.00 88888.00 2011-06-21 19:47:26.625 172 12620.08 107.17 55006.03 88888.00 2011-06-21 19:47:26.750 172 12620.10 107.20 55006.03 88888.00 2011-06-21 19:47:26.875 172 12620.10 107.17 55005.95 88888.00 2011-06-21 19:47:27.000 172 12620.10 107.15 55005.95 88888.00 2011-06-21 19:47:27.125 172 12620.10 107.17 55005.97 88888.00 2011-06-21 19:47:27.250 172 12620.15 107.22 55006.00 88888.00 2011-06-21 19:47:27.375 172 12620.17 107.25 55005.97 88888.00 2011-06-21 19:47:27.500 172 12620.20 107.22 55005.97 88888.00 2011-06-21 19:47:27.625 172 12620.27 107.25 55005.97 88888.00 2011-06-21 19:47:27.750 172 12620.30 107.30 55005.97 88888.00 2011-06-21 19:47:27.875 172 12620.33 107.33 55005.95 88888.00 2011-06-21 19:47:28.000 172 12620.35 107.33 55005.93 88888.00 2011-06-21 19:47:28.125 172 12620.40 107.35 55005.95 88888.00 2011-06-21 19:47:28.250 172 12620.40 107.38 55005.97 88888.00 2011-06-21 19:47:28.375 172 12620.45 107.40 55005.97 88888.00 2011-06-21 19:47:28.500 172 12620.45 107.45 55005.97 88888.00 2011-06-21 19:47:28.625 172 12620.48 107.40 55005.93 88888.00 2011-06-21 19:47:28.750 172 12620.42 107.40 55005.90 88888.00 2011-06-21 19:47:28.875 172 12620.48 107.47 55005.93 88888.00 2011-06-21 19:47:29.000 172 12620.58 107.53 55005.93 88888.00 2011-06-21 19:47:29.125 172 12620.62 107.53 55005.93 88888.00 2011-06-21 19:47:29.250 172 12620.62 107.53 55005.95 88888.00 2011-06-21 19:47:29.375 172 12620.65 107.50 55005.95 88888.00 2011-06-21 19:47:29.500 172 12620.62 107.53 55005.97 88888.00 2011-06-21 19:47:29.625 172 12620.67 107.55 55005.95 88888.00 2011-06-21 19:47:29.750 172 12620.75 107.60 55005.95 88888.00 2011-06-21 19:47:29.875 172 12620.77 107.58 55005.93 88888.00 2011-06-21 19:47:30.000 172 12620.70 107.55 55005.90 88888.00 2011-06-21 19:47:30.125 172 12620.70 107.55 55005.90 88888.00 2011-06-21 19:47:30.250 172 12620.75 107.58 55005.88 88888.00 2011-06-21 19:47:30.375 172 12620.75 107.60 55005.90 88888.00 2011-06-21 19:47:30.500 172 12620.73 107.65 55005.95 88888.00 2011-06-21 19:47:30.625 172 12620.75 107.62 55005.95 88888.00 2011-06-21 19:47:30.750 172 12620.90 107.65 55005.93 88888.00 2011-06-21 19:47:30.875 172 12620.88 107.65 55005.95 88888.00 2011-06-21 19:47:31.000 172 12620.83 107.65 55005.95 88888.00 2011-06-21 19:47:31.125 172 12620.85 107.62 55005.90 88888.00 2011-06-21 19:47:31.250 172 12620.90 107.60 55005.93 88888.00 2011-06-21 19:47:31.375 172 12620.90 107.65 55005.93 88888.00 2011-06-21 19:47:31.500 172 12620.90 107.67 55005.93 88888.00 2011-06-21 19:47:31.625 172 12620.92 107.67 55005.95 88888.00 2011-06-21 19:47:31.750 172 12620.92 107.67 55005.95 88888.00 2011-06-21 19:47:31.875 172 12620.95 107.72 55005.95 88888.00 2011-06-21 19:47:32.000 172 12621.00 107.75 55005.95 88888.00 2011-06-21 19:47:32.125 172 12621.00 107.75 55005.95 88888.00 2011-06-21 19:47:32.250 172 12621.05 107.72 55005.95 88888.00 2011-06-21 19:47:32.375 172 12621.05 107.72 55005.95 88888.00 2011-06-21 19:47:32.500 172 12621.02 107.67 55005.93 88888.00 2011-06-21 19:47:32.625 172 12621.00 107.70 55005.90 88888.00 2011-06-21 19:47:32.750 172 12620.98 107.70 55005.93 88888.00 2011-06-21 19:47:32.875 172 12621.02 107.67 55005.95 88888.00 2011-06-21 19:47:33.000 172 12621.02 107.70 55005.93 88888.00 2011-06-21 19:47:33.125 172 12620.98 107.67 55005.90 88888.00 2011-06-21 19:47:33.250 172 12621.02 107.70 55005.93 88888.00 2011-06-21 19:47:33.375 172 12621.08 107.75 55005.93 88888.00 2011-06-21 19:47:33.500 172 12621.08 107.72 55005.95 88888.00 2011-06-21 19:47:33.625 172 12621.02 107.72 55005.95 88888.00 2011-06-21 19:47:33.750 172 12621.08 107.75 55005.93 88888.00 2011-06-21 19:47:33.875 172 12621.12 107.72 55005.95 88888.00 2011-06-21 19:47:34.000 172 12621.12 107.72 55005.93 88888.00 2011-06-21 19:47:34.125 172 12621.17 107.72 55005.93 88888.00 2011-06-21 19:47:34.250 172 12621.20 107.70 55005.93 88888.00 2011-06-21 19:47:34.375 172 12621.20 107.72 55005.93 88888.00 2011-06-21 19:47:34.500 172 12621.20 107.72 55005.93 88888.00 2011-06-21 19:47:34.625 172 12621.25 107.72 55005.90 88888.00 2011-06-21 19:47:34.750 172 12621.30 107.75 55005.93 88888.00 2011-06-21 19:47:34.875 172 12621.30 107.75 55005.95 88888.00 2011-06-21 19:47:35.000 172 12621.23 107.72 55005.95 88888.00 2011-06-21 19:47:35.125 172 12621.20 107.72 55005.97 88888.00 2011-06-21 19:47:35.250 172 12621.20 107.72 55005.93 88888.00 2011-06-21 19:47:35.375 172 12621.27 107.70 55005.93 88888.00 2011-06-21 19:47:35.500 172 12621.33 107.75 55005.95 88888.00 2011-06-21 19:47:35.625 172 12621.38 107.80 55006.00 88888.00 2011-06-21 19:47:35.750 172 12621.35 107.78 55005.97 88888.00 2011-06-21 19:47:35.875 172 12621.30 107.78 55005.95 88888.00 2011-06-21 19:47:36.000 172 12621.23 107.75 55005.95 88888.00 2011-06-21 19:47:36.125 172 12621.17 107.72 55005.97 88888.00 2011-06-21 19:47:36.250 172 12621.20 107.67 55005.97 88888.00 2011-06-21 19:47:36.375 172 12621.27 107.70 55005.95 88888.00 2011-06-21 19:47:36.500 172 12621.27 107.75 55005.97 88888.00 2011-06-21 19:47:36.625 172 12621.25 107.72 55005.97 88888.00 2011-06-21 19:47:36.750 172 12621.17 107.67 55005.97 88888.00 2011-06-21 19:47:36.875 172 12621.12 107.67 55005.97 88888.00 2011-06-21 19:47:37.000 172 12621.20 107.72 55006.00 88888.00 2011-06-21 19:47:37.125 172 12621.15 107.70 55006.00 88888.00 2011-06-21 19:47:37.250 172 12621.12 107.70 55006.00 88888.00 2011-06-21 19:47:37.375 172 12621.15 107.70 55006.00 88888.00 2011-06-21 19:47:37.500 172 12621.17 107.67 55006.00 88888.00 2011-06-21 19:47:37.625 172 12621.20 107.72 55006.03 88888.00 2011-06-21 19:47:37.750 172 12621.20 107.67 55006.03 88888.00 2011-06-21 19:47:37.875 172 12621.20 107.65 55005.97 88888.00 2011-06-21 19:47:38.000 172 12621.17 107.62 55005.97 88888.00 2011-06-21 19:47:38.125 172 12621.17 107.65 55006.03 88888.00 2011-06-21 19:47:38.250 172 12621.20 107.65 55006.07 88888.00 2011-06-21 19:47:38.375 172 12621.17 107.62 55006.05 88888.00 2011-06-21 19:47:38.500 172 12621.20 107.62 55006.05 88888.00 2011-06-21 19:47:38.625 172 12621.17 107.65 55006.05 88888.00 2011-06-21 19:47:38.750 172 12621.15 107.65 55006.05 88888.00 2011-06-21 19:47:38.875 172 12621.17 107.62 55006.05 88888.00 2011-06-21 19:47:39.000 172 12621.20 107.62 55006.03 88888.00 2011-06-21 19:47:39.125 172 12621.12 107.60 55006.05 88888.00 2011-06-21 19:47:39.250 172 12621.17 107.58 55006.05 88888.00 2011-06-21 19:47:39.375 172 12621.25 107.58 55006.05 88888.00 2011-06-21 19:47:39.500 172 12621.25 107.60 55006.07 88888.00 2011-06-21 19:47:39.625 172 12621.27 107.60 55006.10 88888.00 2011-06-21 19:47:39.750 172 12621.30 107.60 55006.12 88888.00 2011-06-21 19:47:39.875 172 12621.25 107.58 55006.10 88888.00 2011-06-21 19:47:40.000 172 12621.12 107.53 55006.07 88888.00 2011-06-21 19:47:40.125 172 12621.12 107.55 55006.10 88888.00 2011-06-21 19:47:40.250 172 12621.17 107.55 55006.15 88888.00 2011-06-21 19:47:40.375 172 12621.23 107.55 55006.12 88888.00 2011-06-21 19:47:40.500 172 12621.20 107.53 55006.12 88888.00 2011-06-21 19:47:40.625 172 12621.12 107.45 55006.10 88888.00 2011-06-21 19:47:40.750 172 12621.12 107.47 55006.10 88888.00 2011-06-21 19:47:40.875 172 12621.15 107.45 55006.12 88888.00 2011-06-21 19:47:41.000 172 12621.15 107.50 55006.15 88888.00 2011-06-21 19:47:41.125 172 12621.17 107.53 55006.20 88888.00 2011-06-21 19:47:41.250 172 12621.17 107.50 55006.15 88888.00 2011-06-21 19:47:41.375 172 12621.23 107.42 55006.15 88888.00 2011-06-21 19:47:41.500 172 12621.23 107.42 55006.18 88888.00 2011-06-21 19:47:41.625 172 12621.12 107.42 55006.18 88888.00 2011-06-21 19:47:41.750 172 12621.10 107.42 55006.18 88888.00 2011-06-21 19:47:41.875 172 12621.10 107.38 55006.15 88888.00 2011-06-21 19:47:42.000 172 12621.17 107.40 55006.15 88888.00 2011-06-21 19:47:42.125 172 12621.17 107.40 55006.20 88888.00 2011-06-21 19:47:42.250 172 12621.12 107.40 55006.20 88888.00 2011-06-21 19:47:42.375 172 12621.15 107.38 55006.20 88888.00 2011-06-21 19:47:42.500 172 12621.17 107.35 55006.20 88888.00 2011-06-21 19:47:42.625 172 12621.17 107.33 55006.20 88888.00 2011-06-21 19:47:42.750 172 12621.12 107.30 55006.22 88888.00 2011-06-21 19:47:42.875 172 12621.12 107.30 55006.20 88888.00 2011-06-21 19:47:43.000 172 12621.15 107.28 55006.20 88888.00 2011-06-21 19:47:43.125 172 12621.10 107.25 55006.18 88888.00 2011-06-21 19:47:43.250 172 12621.05 107.22 55006.18 88888.00 2011-06-21 19:47:43.375 172 12621.08 107.25 55006.20 88888.00 2011-06-21 19:47:43.500 172 12621.12 107.22 55006.20 88888.00 2011-06-21 19:47:43.625 172 12621.20 107.22 55006.25 88888.00 2011-06-21 19:47:43.750 172 12621.17 107.22 55006.28 88888.00 2011-06-21 19:47:43.875 172 12621.17 107.20 55006.28 88888.00 2011-06-21 19:47:44.000 172 12621.17 107.17 55006.28 88888.00 2011-06-21 19:47:44.125 172 12621.20 107.17 55006.28 88888.00 2011-06-21 19:47:44.250 172 12621.15 107.15 55006.25 88888.00 2011-06-21 19:47:44.375 172 12621.20 107.15 55006.25 88888.00 2011-06-21 19:47:44.500 172 12621.17 107.17 55006.28 88888.00 2011-06-21 19:47:44.625 172 12621.12 107.12 55006.25 88888.00 2011-06-21 19:47:44.750 172 12621.15 107.08 55006.22 88888.00 2011-06-21 19:47:44.875 172 12621.15 107.05 55006.22 88888.00 2011-06-21 19:47:45.000 172 12621.15 107.05 55006.25 88888.00 2011-06-21 19:47:45.125 172 12621.17 107.08 55006.32 88888.00 2011-06-21 19:47:45.250 172 12621.17 107.05 55006.32 88888.00 2011-06-21 19:47:45.375 172 12621.17 107.03 55006.30 88888.00 2011-06-21 19:47:45.500 172 12621.27 107.03 55006.30 88888.00 2011-06-21 19:47:45.625 172 12621.30 107.03 55006.35 88888.00 2011-06-21 19:47:45.750 172 12621.30 106.97 55006.35 88888.00 2011-06-21 19:47:45.875 172 12621.27 106.92 55006.35 88888.00 2011-06-21 19:47:46.000 172 12621.23 106.97 55006.32 88888.00 2011-06-21 19:47:46.125 172 12621.17 106.95 55006.35 88888.00 2011-06-21 19:47:46.250 172 12621.10 106.85 55006.32 88888.00 2011-06-21 19:47:46.375 172 12621.12 106.90 55006.35 88888.00 2011-06-21 19:47:46.500 172 12621.17 106.90 55006.38 88888.00 2011-06-21 19:47:46.625 172 12621.20 106.83 55006.35 88888.00 2011-06-21 19:47:46.750 172 12621.20 106.83 55006.38 88888.00 2011-06-21 19:47:46.875 172 12621.25 106.83 55006.38 88888.00 2011-06-21 19:47:47.000 172 12621.25 106.80 55006.35 88888.00 2011-06-21 19:47:47.125 172 12621.23 106.80 55006.43 88888.00 2011-06-21 19:47:47.250 172 12621.20 106.80 55006.43 88888.00 2011-06-21 19:47:47.375 172 12621.17 106.80 55006.43 88888.00 2011-06-21 19:47:47.500 172 12621.20 106.78 55006.43 88888.00 2011-06-21 19:47:47.625 172 12621.23 106.75 55006.43 88888.00 2011-06-21 19:47:47.750 172 12621.30 106.75 55006.45 88888.00 2011-06-21 19:47:47.875 172 12621.35 106.78 55006.47 88888.00 2011-06-21 19:47:48.000 172 12621.35 106.75 55006.45 88888.00 2011-06-21 19:47:48.125 172 12621.27 106.67 55006.43 88888.00 2011-06-21 19:47:48.250 172 12621.27 106.65 55006.43 88888.00 2011-06-21 19:47:48.375 172 12621.33 106.70 55006.45 88888.00 2011-06-21 19:47:48.500 172 12621.38 106.65 55006.45 88888.00 2011-06-21 19:47:48.625 172 12621.38 106.58 55006.45 88888.00 2011-06-21 19:47:48.750 172 12621.38 106.58 55006.40 88888.00 2011-06-21 19:47:48.875 172 12621.40 106.60 55006.43 88888.00 2011-06-21 19:47:49.000 172 12621.45 106.65 55006.43 88888.00 2011-06-21 19:47:49.125 172 12621.48 106.65 55006.47 88888.00 2011-06-21 19:47:49.250 172 12621.42 106.60 55006.47 88888.00 2011-06-21 19:47:49.375 172 12621.40 106.60 55006.47 88888.00 2011-06-21 19:47:49.500 172 12621.40 106.60 55006.45 88888.00 2011-06-21 19:47:49.625 172 12621.40 106.58 55006.47 88888.00 2011-06-21 19:47:49.750 172 12621.45 106.58 55006.47 88888.00 2011-06-21 19:47:49.875 172 12621.52 106.58 55006.47 88888.00 2011-06-21 19:47:50.000 172 12621.60 106.55 55006.47 88888.00 2011-06-21 19:47:50.125 172 12621.65 106.53 55006.47 88888.00 2011-06-21 19:47:50.250 172 12621.65 106.55 55006.47 88888.00 2011-06-21 19:47:50.375 172 12621.65 106.58 55006.47 88888.00 2011-06-21 19:47:50.500 172 12621.67 106.55 55006.47 88888.00 2011-06-21 19:47:50.625 172 12621.70 106.55 55006.47 88888.00 2011-06-21 19:47:50.750 172 12621.70 106.53 55006.47 88888.00 2011-06-21 19:47:50.875 172 12621.67 106.50 55006.47 88888.00 2011-06-21 19:47:51.000 172 12621.70 106.45 55006.45 88888.00 2011-06-21 19:47:51.125 172 12621.80 106.47 55006.47 88888.00 2011-06-21 19:47:51.250 172 12621.77 106.50 55006.50 88888.00 2011-06-21 19:47:51.375 172 12621.88 106.50 55006.50 88888.00 2011-06-21 19:47:51.500 172 12621.88 106.47 55006.47 88888.00 2011-06-21 19:47:51.625 172 12621.92 106.47 55006.50 88888.00 2011-06-21 19:47:51.750 172 12621.92 106.50 55006.47 88888.00 2011-06-21 19:47:51.875 172 12621.95 106.47 55006.47 88888.00 2011-06-21 19:47:52.000 172 12621.90 106.50 55006.47 88888.00 2011-06-21 19:47:52.125 172 12621.92 106.45 55006.47 88888.00 2011-06-21 19:47:52.250 172 12621.98 106.45 55006.50 88888.00 2011-06-21 19:47:52.375 172 12622.02 106.47 55006.53 88888.00 2011-06-21 19:47:52.500 172 12622.05 106.45 55006.50 88888.00 2011-06-21 19:47:52.625 172 12622.05 106.45 55006.50 88888.00 2011-06-21 19:47:52.750 172 12622.08 106.47 55006.50 88888.00 2011-06-21 19:47:52.875 172 12622.10 106.45 55006.50 88888.00 2011-06-21 19:47:53.000 172 12622.10 106.45 55006.47 88888.00 2011-06-21 19:47:53.125 172 12622.12 106.45 55006.50 88888.00 2011-06-21 19:47:53.250 172 12622.15 106.53 55006.55 88888.00 2011-06-21 19:47:53.375 172 12622.17 106.53 55006.55 88888.00 2011-06-21 19:47:53.500 172 12622.23 106.53 55006.53 88888.00 2011-06-21 19:47:53.625 172 12622.17 106.50 55006.47 88888.00 2011-06-21 19:47:53.750 172 12622.17 106.53 55006.50 88888.00 2011-06-21 19:47:53.875 172 12622.23 106.55 55006.53 88888.00 2011-06-21 19:47:54.000 172 12622.35 106.53 55006.50 88888.00 2011-06-21 19:47:54.125 172 12622.38 106.55 55006.50 88888.00 2011-06-21 19:47:54.250 172 12622.38 106.55 55006.47 88888.00 2011-06-21 19:47:54.375 172 12622.45 106.60 55006.50 88888.00 2011-06-21 19:47:54.500 172 12622.42 106.62 55006.53 88888.00 2011-06-21 19:47:54.625 172 12622.52 106.62 55006.55 88888.00 2011-06-21 19:47:54.750 172 12622.55 106.62 55006.53 88888.00 2011-06-21 19:47:54.875 172 12622.52 106.62 55006.50 88888.00 2011-06-21 19:47:55.000 172 12622.52 106.60 55006.47 88888.00 2011-06-21 19:47:55.125 172 12622.50 106.60 55006.50 88888.00 2011-06-21 19:47:55.250 172 12622.52 106.60 55006.50 88888.00 2011-06-21 19:47:55.375 172 12622.55 106.65 55006.50 88888.00 2011-06-21 19:47:55.500 172 12622.58 106.65 55006.47 88888.00 2011-06-21 19:47:55.625 172 12622.52 106.65 55006.47 88888.00 2011-06-21 19:47:55.750 172 12622.60 106.67 55006.50 88888.00 2011-06-21 19:47:55.875 172 12622.73 106.75 55006.50 88888.00 2011-06-21 19:47:56.000 172 12622.73 106.75 55006.50 88888.00 2011-06-21 19:47:56.125 172 12622.73 106.75 55006.50 88888.00 2011-06-21 19:47:56.250 172 12622.75 106.75 55006.50 88888.00 2011-06-21 19:47:56.375 172 12622.80 106.80 55006.47 88888.00 2011-06-21 19:47:56.500 172 12622.83 106.80 55006.50 88888.00 2011-06-21 19:47:56.625 172 12622.88 106.80 55006.50 88888.00 2011-06-21 19:47:56.750 172 12622.90 106.80 55006.50 88888.00 2011-06-21 19:47:56.875 172 12622.88 106.80 55006.47 88888.00 2011-06-21 19:47:57.000 172 12622.92 106.83 55006.45 88888.00 2011-06-21 19:47:57.125 172 12622.83 106.80 55006.45 88888.00 2011-06-21 19:47:57.250 172 12622.88 106.83 55006.47 88888.00 2011-06-21 19:47:57.375 172 12622.95 106.85 55006.50 88888.00 2011-06-21 19:47:57.500 172 12623.00 106.90 55006.50 88888.00 2011-06-21 19:47:57.625 172 12623.10 106.97 55006.50 88888.00 2011-06-21 19:47:57.750 172 12623.12 106.97 55006.47 88888.00 2011-06-21 19:47:57.875 172 12623.12 107.00 55006.50 88888.00 2011-06-21 19:47:58.000 172 12623.08 107.03 55006.50 88888.00 2011-06-21 19:47:58.125 172 12623.02 107.08 55006.53 88888.00 2011-06-21 19:47:58.250 172 12623.05 107.10 55006.53 88888.00 2011-06-21 19:47:58.375 172 12623.00 107.12 55006.50 88888.00 2011-06-21 19:47:58.500 172 12623.02 107.15 55006.47 88888.00 2011-06-21 19:47:58.625 172 12623.10 107.17 55006.50 88888.00 2011-06-21 19:47:58.750 172 12623.20 107.20 55006.53 88888.00 2011-06-21 19:47:58.875 172 12623.23 107.25 55006.53 88888.00 2011-06-21 19:47:59.000 172 12623.20 107.30 55006.53 88888.00 2011-06-21 19:47:59.125 172 12623.15 107.25 55006.50 88888.00 2011-06-21 19:47:59.250 172 12623.12 107.33 55006.53 88888.00 2011-06-21 19:47:59.375 172 12623.15 107.38 55006.53 88888.00 2011-06-21 19:47:59.500 172 12623.17 107.42 55006.53 88888.00 2011-06-21 19:47:59.625 172 12623.23 107.42 55006.53 88888.00 2011-06-21 19:47:59.750 172 12623.25 107.45 55006.50 88888.00 2011-06-21 19:47:59.875 172 12623.27 107.50 55006.50 88888.00 2011-06-21 19:48:00.000 172 12623.35 107.55 55006.47 88888.00 2011-06-21 19:48:00.125 172 12623.38 107.58 55006.50 88888.00 2011-06-21 19:48:00.250 172 12623.35 107.53 55006.47 88888.00 2011-06-21 19:48:00.375 172 12623.33 107.50 55006.45 88888.00 2011-06-21 19:48:00.500 172 12623.35 107.58 55006.47 88888.00 2011-06-21 19:48:00.625 172 12623.40 107.67 55006.50 88888.00 2011-06-21 19:48:00.750 172 12623.45 107.70 55006.50 88888.00 2011-06-21 19:48:00.875 172 12623.48 107.65 55006.50 88888.00 2011-06-21 19:48:01.000 172 12623.45 107.72 55006.47 88888.00 2011-06-21 19:48:01.125 172 12623.40 107.75 55006.47 88888.00 2011-06-21 19:48:01.250 172 12623.40 107.75 55006.47 88888.00 2011-06-21 19:48:01.375 172 12623.45 107.83 55006.50 88888.00 2011-06-21 19:48:01.500 172 12623.50 107.90 55006.53 88888.00 2011-06-21 19:48:01.625 172 12623.55 107.92 55006.50 88888.00 2011-06-21 19:48:01.750 172 12623.50 107.95 55006.47 88888.00 2011-06-21 19:48:01.875 172 12623.45 107.92 55006.47 88888.00 2011-06-21 19:48:02.000 172 12623.50 107.95 55006.45 88888.00 2011-06-21 19:48:02.125 172 12623.58 108.00 55006.47 88888.00 2011-06-21 19:48:02.250 172 12623.48 108.03 55006.45 88888.00 2011-06-21 19:48:02.375 172 12623.50 108.08 55006.45 88888.00 2011-06-21 19:48:02.500 172 12623.52 108.10 55006.47 88888.00 2011-06-21 19:48:02.625 172 12623.55 108.12 55006.47 88888.00 2011-06-21 19:48:02.750 172 12623.52 108.17 55006.47 88888.00 2011-06-21 19:48:02.875 172 12623.55 108.20 55006.47 88888.00 2011-06-21 19:48:03.000 172 12623.60 108.22 55006.45 88888.00 2011-06-21 19:48:03.125 172 12623.58 108.22 55006.45 88888.00 2011-06-21 19:48:03.250 172 12623.50 108.22 55006.45 88888.00 2011-06-21 19:48:03.375 172 12623.58 108.28 55006.43 88888.00 2011-06-21 19:48:03.500 172 12623.62 108.33 55006.45 88888.00 2011-06-21 19:48:03.625 172 12623.55 108.38 55006.45 88888.00 2011-06-21 19:48:03.750 172 12623.52 108.40 55006.45 88888.00 2011-06-21 19:48:03.875 172 12623.65 108.40 55006.45 88888.00 2011-06-21 19:48:04.000 172 12623.73 108.45 55006.47 88888.00 2011-06-21 19:48:04.125 172 12623.80 108.50 55006.50 88888.00 2011-06-21 19:48:04.250 172 12623.80 108.53 55006.50 88888.00 2011-06-21 19:48:04.375 172 12623.80 108.53 55006.45 88888.00 2011-06-21 19:48:04.500 172 12623.83 108.55 55006.45 88888.00 2011-06-21 19:48:04.625 172 12623.88 108.62 55006.47 88888.00 2011-06-21 19:48:04.750 172 12623.90 108.62 55006.45 88888.00 2011-06-21 19:48:04.875 172 12623.98 108.65 55006.45 88888.00 2011-06-21 19:48:05.000 172 12623.98 108.67 55006.45 88888.00 2011-06-21 19:48:05.125 172 12623.98 108.70 55006.45 88888.00 2011-06-21 19:48:05.250 172 12624.00 108.70 55006.47 88888.00 2011-06-21 19:48:05.375 172 12624.00 108.72 55006.45 88888.00 2011-06-21 19:48:05.500 172 12623.98 108.72 55006.43 88888.00 2011-06-21 19:48:05.625 172 12623.95 108.75 55006.43 88888.00 2011-06-21 19:48:05.750 172 12623.95 108.78 55006.40 88888.00 2011-06-21 19:48:05.875 172 12623.92 108.78 55006.43 88888.00 2011-06-21 19:48:06.000 172 12623.92 108.80 55006.43 88888.00 2011-06-21 19:48:06.125 172 12623.92 108.83 55006.43 88888.00 2011-06-21 19:48:06.250 172 12623.92 108.85 55006.45 88888.00 2011-06-21 19:48:06.375 172 12624.00 108.90 55006.43 88888.00 2011-06-21 19:48:06.500 172 12624.05 108.92 55006.45 88888.00 2011-06-21 19:48:06.625 172 12624.05 108.92 55006.45 88888.00 2011-06-21 19:48:06.750 172 12624.10 108.95 55006.45 88888.00 2011-06-21 19:48:06.875 172 12624.10 108.97 55006.45 88888.00 2011-06-21 19:48:07.000 172 12624.10 108.95 55006.43 88888.00 2011-06-21 19:48:07.125 172 12624.08 108.97 55006.45 88888.00 2011-06-21 19:48:07.250 172 12624.05 109.00 55006.43 88888.00 2011-06-21 19:48:07.375 172 12624.05 109.00 55006.43 88888.00 2011-06-21 19:48:07.500 172 12624.08 109.03 55006.45 88888.00 2011-06-21 19:48:07.625 172 12624.15 109.05 55006.45 88888.00 2011-06-21 19:48:07.750 172 12624.20 109.08 55006.45 88888.00 2011-06-21 19:48:07.875 172 12624.25 109.10 55006.43 88888.00 2011-06-21 19:48:08.000 172 12624.27 109.15 55006.43 88888.00 2011-06-21 19:48:08.125 172 12624.23 109.12 55006.43 88888.00 2011-06-21 19:48:08.250 172 12624.17 109.08 55006.43 88888.00 2011-06-21 19:48:08.375 172 12624.17 109.05 55006.40 88888.00 2011-06-21 19:48:08.500 172 12624.17 109.08 55006.40 88888.00 2011-06-21 19:48:08.625 172 12624.17 109.10 55006.43 88888.00 2011-06-21 19:48:08.750 172 12624.23 109.15 55006.45 88888.00 2011-06-21 19:48:08.875 172 12624.33 109.15 55006.43 88888.00 2011-06-21 19:48:09.000 172 12624.38 109.10 55006.38 88888.00 2011-06-21 19:48:09.125 172 12624.33 109.08 55006.38 88888.00 2011-06-21 19:48:09.250 172 12624.30 109.12 55006.40 88888.00 2011-06-21 19:48:09.375 172 12624.38 109.17 55006.43 88888.00 2011-06-21 19:48:09.500 172 12624.40 109.17 55006.43 88888.00 2011-06-21 19:48:09.625 172 12624.45 109.15 55006.43 88888.00 2011-06-21 19:48:09.750 172 12624.45 109.17 55006.40 88888.00 2011-06-21 19:48:09.875 172 12624.42 109.15 55006.43 88888.00 2011-06-21 19:48:10.000 172 12624.45 109.22 55006.45 88888.00 2011-06-21 19:48:10.125 172 12624.42 109.17 55006.47 88888.00 2011-06-21 19:48:10.250 172 12624.40 109.17 55006.45 88888.00 2011-06-21 19:48:10.375 172 12624.42 109.20 55006.45 88888.00 2011-06-21 19:48:10.500 172 12624.48 109.25 55006.47 88888.00 2011-06-21 19:48:10.625 172 12624.40 109.22 55006.43 88888.00 2011-06-21 19:48:10.750 172 12624.38 109.25 55006.43 88888.00 2011-06-21 19:48:10.875 172 12624.33 109.25 55006.45 88888.00 2011-06-21 19:48:11.000 172 12624.33 109.25 55006.43 88888.00 2011-06-21 19:48:11.125 172 12624.30 109.22 55006.43 88888.00 2011-06-21 19:48:11.250 172 12624.35 109.28 55006.47 88888.00 2011-06-21 19:48:11.375 172 12624.42 109.33 55006.50 88888.00 2011-06-21 19:48:11.500 172 12624.38 109.33 55006.47 88888.00 2011-06-21 19:48:11.625 172 12624.35 109.28 55006.45 88888.00 2011-06-21 19:48:11.750 172 12624.42 109.30 55006.45 88888.00 2011-06-21 19:48:11.875 172 12624.42 109.30 55006.43 88888.00 2011-06-21 19:48:12.000 172 12624.40 109.30 55006.45 88888.00 2011-06-21 19:48:12.125 172 12624.45 109.33 55006.45 88888.00 2011-06-21 19:48:12.250 172 12624.48 109.33 55006.45 88888.00 2011-06-21 19:48:12.375 172 12624.55 109.35 55006.43 88888.00 2011-06-21 19:48:12.500 172 12624.55 109.35 55006.43 88888.00 2011-06-21 19:48:12.625 172 12624.45 109.33 55006.40 88888.00 2011-06-21 19:48:12.750 172 12624.42 109.35 55006.43 88888.00 2011-06-21 19:48:12.875 172 12624.48 109.35 55006.45 88888.00 2011-06-21 19:48:13.000 172 12624.50 109.38 55006.43 88888.00 2011-06-21 19:48:13.125 172 12624.45 109.38 55006.45 88888.00 2011-06-21 19:48:13.250 172 12624.40 109.38 55006.47 88888.00 2011-06-21 19:48:13.375 172 12624.45 109.40 55006.47 88888.00 2011-06-21 19:48:13.500 172 12624.52 109.42 55006.47 88888.00 2011-06-21 19:48:13.625 172 12624.52 109.40 55006.45 88888.00 2011-06-21 19:48:13.750 172 12624.58 109.42 55006.47 88888.00 2011-06-21 19:48:13.875 172 12624.58 109.42 55006.47 88888.00 2011-06-21 19:48:14.000 172 12624.52 109.40 55006.45 88888.00 2011-06-21 19:48:14.125 172 12624.45 109.35 55006.45 88888.00 2011-06-21 19:48:14.250 172 12624.45 109.38 55006.47 88888.00 2011-06-21 19:48:14.375 172 12624.48 109.38 55006.47 88888.00 2011-06-21 19:48:14.500 172 12624.55 109.38 55006.47 88888.00 2011-06-21 19:48:14.625 172 12624.55 109.35 55006.45 88888.00 2011-06-21 19:48:14.750 172 12624.50 109.33 55006.45 88888.00 2011-06-21 19:48:14.875 172 12624.42 109.35 55006.47 88888.00 2011-06-21 19:48:15.000 172 12624.45 109.35 55006.45 88888.00 2011-06-21 19:48:15.125 172 12624.42 109.35 55006.43 88888.00 2011-06-21 19:48:15.250 172 12624.42 109.35 55006.45 88888.00 2011-06-21 19:48:15.375 172 12624.42 109.33 55006.45 88888.00 2011-06-21 19:48:15.500 172 12624.35 109.38 55006.50 88888.00 2011-06-21 19:48:15.625 172 12624.33 109.35 55006.50 88888.00 2011-06-21 19:48:15.750 172 12624.35 109.40 55006.50 88888.00 2011-06-21 19:48:15.875 172 12624.27 109.33 55006.47 88888.00 2011-06-21 19:48:16.000 172 12624.23 109.35 55006.47 88888.00 2011-06-21 19:48:16.125 172 12624.27 109.35 55006.53 88888.00 2011-06-21 19:48:16.250 172 12624.23 109.30 55006.50 88888.00 2011-06-21 19:48:16.375 172 12624.20 109.30 55006.50 88888.00 2011-06-21 19:48:16.500 172 12624.17 109.28 55006.47 88888.00 2011-06-21 19:48:16.625 172 12624.25 109.28 55006.47 88888.00 2011-06-21 19:48:16.750 172 12624.30 109.30 55006.53 88888.00 2011-06-21 19:48:16.875 172 12624.35 109.33 55006.55 88888.00 2011-06-21 19:48:17.000 172 12624.35 109.30 55006.53 88888.00 2011-06-21 19:48:17.125 172 12624.30 109.28 55006.53 88888.00 2011-06-21 19:48:17.250 172 12624.30 109.33 55006.55 88888.00 2011-06-21 19:48:17.375 172 12624.33 109.30 55006.53 88888.00 2011-06-21 19:48:17.500 172 12624.35 109.33 55006.55 88888.00 2011-06-21 19:48:17.625 172 12624.30 109.28 55006.53 88888.00 2011-06-21 19:48:17.750 172 12624.20 109.25 55006.55 88888.00 2011-06-21 19:48:17.875 172 12624.17 109.25 55006.55 88888.00 2011-06-21 19:48:18.000 172 12624.17 109.22 55006.57 88888.00 2011-06-21 19:48:18.125 172 12624.12 109.22 55006.57 88888.00 2011-06-21 19:48:18.250 172 12624.12 109.22 55006.60 88888.00 2011-06-21 19:48:18.375 172 12624.15 109.22 55006.60 88888.00 2011-06-21 19:48:18.500 172 12624.23 109.22 55006.60 88888.00 2011-06-21 19:48:18.625 172 12624.25 109.25 55006.62 88888.00 2011-06-21 19:48:18.750 172 12624.15 109.22 55006.62 88888.00 2011-06-21 19:48:18.875 172 12624.08 109.22 55006.62 88888.00 2011-06-21 19:48:19.000 172 12624.10 109.20 55006.62 88888.00 2011-06-21 19:48:19.125 172 12624.12 109.20 55006.62 88888.00 2011-06-21 19:48:19.250 172 12624.08 109.15 55006.62 88888.00 2011-06-21 19:48:19.375 172 12624.05 109.15 55006.62 88888.00 2011-06-21 19:48:19.500 172 12624.00 109.15 55006.62 88888.00 2011-06-21 19:48:19.625 172 12624.02 109.12 55006.62 88888.00 2011-06-21 19:48:19.750 172 12624.05 109.10 55006.60 88888.00 2011-06-21 19:48:19.875 172 12624.00 109.08 55006.57 88888.00 2011-06-21 19:48:20.000 172 12623.98 109.03 55006.55 88888.00 2011-06-21 19:48:20.125 172 12624.00 109.00 55006.60 88888.00 2011-06-21 19:48:20.250 172 12623.98 109.00 55006.65 88888.00 2011-06-21 19:48:20.375 172 12623.95 109.00 55006.62 88888.00 2011-06-21 19:48:20.500 172 12623.95 109.00 55006.65 88888.00 2011-06-21 19:48:20.625 172 12623.98 109.00 55006.68 88888.00 2011-06-21 19:48:20.750 172 12623.95 108.97 55006.62 88888.00 2011-06-21 19:48:20.875 172 12623.92 108.95 55006.65 88888.00 2011-06-21 19:48:21.000 172 12623.95 108.90 55006.60 88888.00 2011-06-21 19:48:21.125 172 12623.92 108.88 55006.62 88888.00 2011-06-21 19:48:21.250 172 12623.88 108.90 55006.65 88888.00 2011-06-21 19:48:21.375 172 12623.90 108.88 55006.65 88888.00 2011-06-21 19:48:21.500 172 12623.95 108.88 55006.65 88888.00 2011-06-21 19:48:21.625 172 12623.95 108.85 55006.65 88888.00 2011-06-21 19:48:21.750 172 12623.95 108.80 55006.68 88888.00 2011-06-21 19:48:21.875 172 12623.83 108.80 55006.68 88888.00 2011-06-21 19:48:22.000 172 12623.75 108.80 55006.68 88888.00 2011-06-21 19:48:22.125 172 12623.73 108.80 55006.68 88888.00 2011-06-21 19:48:22.250 172 12623.67 108.78 55006.68 88888.00 2011-06-21 19:48:22.375 172 12623.67 108.72 55006.68 88888.00 2011-06-21 19:48:22.500 172 12623.70 108.72 55006.70 88888.00 2011-06-21 19:48:22.625 172 12623.73 108.75 55006.75 88888.00 2011-06-21 19:48:22.750 172 12623.70 108.75 55006.75 88888.00 2011-06-21 19:48:22.875 172 12623.73 108.75 55006.72 88888.00 2011-06-21 19:48:23.000 172 12623.75 108.75 55006.75 88888.00 2011-06-21 19:48:23.125 172 12623.70 108.72 55006.72 88888.00 2011-06-21 19:48:23.250 172 12623.62 108.67 55006.72 88888.00 2011-06-21 19:48:23.375 172 12623.65 108.67 55006.72 88888.00 2011-06-21 19:48:23.500 172 12623.67 108.67 55006.72 88888.00 2011-06-21 19:48:23.625 172 12623.62 108.67 55006.75 88888.00 2011-06-21 19:48:23.750 172 12623.58 108.65 55006.78 88888.00 2011-06-21 19:48:23.875 172 12623.55 108.65 55006.78 88888.00 2011-06-21 19:48:24.000 172 12623.48 108.60 55006.75 88888.00 2011-06-21 19:48:24.125 172 12623.45 108.60 55006.78 88888.00 2011-06-21 19:48:24.250 172 12623.48 108.60 55006.78 88888.00 2011-06-21 19:48:24.375 172 12623.50 108.55 55006.78 88888.00 2011-06-21 19:48:24.500 172 12623.50 108.55 55006.75 88888.00 2011-06-21 19:48:24.625 172 12623.50 108.58 55006.75 88888.00 2011-06-21 19:48:24.750 172 12623.52 108.58 55006.78 88888.00 2011-06-21 19:48:24.875 172 12623.48 108.50 55006.72 88888.00 2011-06-21 19:48:25.000 172 12623.45 108.53 55006.72 88888.00 2011-06-21 19:48:25.125 172 12623.45 108.55 55006.78 88888.00 2011-06-21 19:48:25.250 172 12623.48 108.50 55006.78 88888.00 2011-06-21 19:48:25.375 172 12623.48 108.47 55006.80 88888.00 2011-06-21 19:48:25.500 172 12623.45 108.45 55006.82 88888.00 2011-06-21 19:48:25.625 172 12623.40 108.40 55006.80 88888.00 2011-06-21 19:48:25.750 172 12623.42 108.42 55006.80 88888.00 2011-06-21 19:48:25.875 172 12623.42 108.42 55006.80 88888.00 2011-06-21 19:48:26.000 172 12623.45 108.38 55006.78 88888.00 2011-06-21 19:48:26.125 172 12623.50 108.38 55006.80 88888.00 2011-06-21 19:48:26.250 172 12623.52 108.35 55006.78 88888.00 2011-06-21 19:48:26.375 172 12623.52 108.38 55006.80 88888.00 2011-06-21 19:48:26.500 172 12623.52 108.35 55006.80 88888.00 2011-06-21 19:48:26.625 172 12623.40 108.33 55006.80 88888.00 2011-06-21 19:48:26.750 172 12623.38 108.30 55006.80 88888.00 2011-06-21 19:48:26.875 172 12623.38 108.30 55006.82 88888.00 2011-06-21 19:48:27.000 172 12623.35 108.30 55006.80 88888.00 2011-06-21 19:48:27.125 172 12623.35 108.30 55006.80 88888.00 2011-06-21 19:48:27.250 172 12623.48 108.30 55006.80 88888.00 2011-06-21 19:48:27.375 172 12623.48 108.30 55006.80 88888.00 2011-06-21 19:48:27.500 172 12623.38 108.30 55006.82 88888.00 2011-06-21 19:48:27.625 172 12623.40 108.28 55006.88 88888.00 2011-06-21 19:48:27.750 172 12623.42 108.28 55006.88 88888.00 2011-06-21 19:48:27.875 172 12623.45 108.28 55006.85 88888.00 2011-06-21 19:48:28.000 172 12623.42 108.28 55006.85 88888.00 2011-06-21 19:48:28.125 172 12623.35 108.25 55006.85 88888.00 2011-06-21 19:48:28.250 172 12623.33 108.17 55006.85 88888.00 2011-06-21 19:48:28.375 172 12623.40 108.17 55006.85 88888.00 2011-06-21 19:48:28.500 172 12623.40 108.20 55006.85 88888.00 2011-06-21 19:48:28.625 172 12623.38 108.20 55006.88 88888.00 2011-06-21 19:48:28.750 172 12623.35 108.15 55006.88 88888.00 2011-06-21 19:48:28.875 172 12623.38 108.15 55006.90 88888.00 2011-06-21 19:48:29.000 172 12623.35 108.12 55006.90 88888.00 2011-06-21 19:48:29.125 172 12623.30 108.15 55006.90 88888.00 2011-06-21 19:48:29.250 172 12623.27 108.10 55006.90 88888.00 2011-06-21 19:48:29.375 172 12623.25 108.08 55006.88 88888.00 2011-06-21 19:48:29.500 172 12623.25 108.10 55006.90 88888.00 2011-06-21 19:48:29.625 172 12623.27 108.15 55006.90 88888.00 2011-06-21 19:48:29.750 172 12623.30 108.15 55006.90 88888.00 2011-06-21 19:48:29.875 172 12623.33 108.10 55006.90 88888.00 2011-06-21 19:48:30.000 172 12623.23 108.05 55006.90 88888.00 2011-06-21 19:48:30.125 172 12623.23 108.05 55006.90 88888.00 2011-06-21 19:48:30.250 172 12623.23 108.08 55006.93 88888.00 2011-06-21 19:48:30.375 172 12623.25 108.08 55006.90 88888.00 2011-06-21 19:48:30.500 172 12623.25 108.05 55006.93 88888.00 2011-06-21 19:48:30.625 172 12623.25 108.03 55006.90 88888.00 2011-06-21 19:48:30.750 172 12623.25 108.05 55006.93 88888.00 2011-06-21 19:48:30.875 172 12623.27 108.08 55006.93 88888.00 2011-06-21 19:48:31.000 172 12623.27 108.03 55006.90 88888.00 2011-06-21 19:48:31.125 172 12623.25 108.05 55006.93 88888.00 2011-06-21 19:48:31.250 172 12623.25 108.03 55006.93 88888.00 2011-06-21 19:48:31.375 172 12623.27 108.05 55006.95 88888.00 2011-06-21 19:48:31.500 172 12623.27 108.03 55006.90 88888.00 2011-06-21 19:48:31.625 172 12623.25 108.00 55006.95 88888.00 2011-06-21 19:48:31.750 172 12623.27 107.97 55006.93 88888.00 2011-06-21 19:48:31.875 172 12623.25 108.00 55006.90 88888.00 2011-06-21 19:48:32.000 172 12623.23 107.97 55006.88 88888.00 2011-06-21 19:48:32.125 172 12623.23 107.97 55006.93 88888.00 2011-06-21 19:48:32.250 172 12623.25 107.97 55006.93 88888.00 2011-06-21 19:48:32.375 172 12623.27 108.03 55006.97 88888.00 2011-06-21 19:48:32.500 172 12623.27 107.97 55006.95 88888.00 2011-06-21 19:48:32.625 172 12623.25 107.95 55006.90 88888.00 2011-06-21 19:48:32.750 172 12623.20 107.95 55006.93 88888.00 2011-06-21 19:48:32.875 172 12623.20 107.92 55006.93 88888.00 2011-06-21 19:48:33.000 172 12623.17 107.90 55006.90 88888.00 2011-06-21 19:48:33.125 172 12623.20 107.92 55006.93 88888.00 2011-06-21 19:48:33.250 172 12623.17 107.92 55006.97 88888.00 2011-06-21 19:48:33.375 172 12623.20 107.92 55006.93 88888.00 2011-06-21 19:48:33.500 172 12623.23 107.90 55006.93 88888.00 2011-06-21 19:48:33.625 172 12623.23 107.90 55006.95 88888.00 2011-06-21 19:48:33.750 172 12623.23 107.92 55006.97 88888.00 2011-06-21 19:48:33.875 172 12623.20 107.92 55006.95 88888.00 2011-06-21 19:48:34.000 172 12623.15 107.90 55006.95 88888.00 2011-06-21 19:48:34.125 172 12623.17 107.88 55006.95 88888.00 2011-06-21 19:48:34.250 172 12623.20 107.88 55006.97 88888.00 2011-06-21 19:48:34.375 172 12623.23 107.88 55007.00 88888.00 2011-06-21 19:48:34.500 172 12623.20 107.88 55006.97 88888.00 2011-06-21 19:48:34.625 172 12623.23 107.88 55006.93 88888.00 2011-06-21 19:48:34.750 172 12623.20 107.85 55006.93 88888.00 2011-06-21 19:48:34.875 172 12623.25 107.90 55006.97 88888.00 2011-06-21 19:48:35.000 172 12623.25 107.90 55006.95 88888.00 2011-06-21 19:48:35.125 172 12623.17 107.90 55006.97 88888.00 2011-06-21 19:48:35.250 172 12623.12 107.88 55006.97 88888.00 2011-06-21 19:48:35.375 172 12623.15 107.88 55006.97 88888.00 2011-06-21 19:48:35.500 172 12623.12 107.90 55006.97 88888.00 2011-06-21 19:48:35.625 172 12623.08 107.88 55006.97 88888.00 2011-06-21 19:48:35.750 172 12623.08 107.90 55006.97 88888.00 2011-06-21 19:48:35.875 172 12623.12 107.92 55006.97 88888.00 2011-06-21 19:48:36.000 172 12623.12 107.88 55006.97 88888.00 2011-06-21 19:48:36.125 172 12623.08 107.90 55007.00 88888.00 2011-06-21 19:48:36.250 172 12623.08 107.88 55007.00 88888.00 2011-06-21 19:48:36.375 172 12623.12 107.90 55007.03 88888.00 2011-06-21 19:48:36.500 172 12623.15 107.95 55007.03 88888.00 2011-06-21 19:48:36.625 172 12623.08 107.92 55007.03 88888.00 2011-06-21 19:48:36.750 172 12623.05 107.88 55006.97 88888.00 2011-06-21 19:48:36.875 172 12623.08 107.88 55007.00 88888.00 2011-06-21 19:48:37.000 172 12623.08 107.88 55007.03 88888.00 2011-06-21 19:48:37.125 172 12623.05 107.90 55007.05 88888.00 2011-06-21 19:48:37.250 172 12623.12 107.88 55007.05 88888.00 2011-06-21 19:48:37.375 172 12623.17 107.90 55007.03 88888.00 2011-06-21 19:48:37.500 172 12623.15 107.90 55007.00 88888.00 2011-06-21 19:48:37.625 172 12623.12 107.90 55007.00 88888.00 2011-06-21 19:48:37.750 172 12623.15 107.92 55007.03 88888.00 2011-06-21 19:48:37.875 172 12623.17 107.90 55007.00 88888.00 2011-06-21 19:48:38.000 172 12623.15 107.90 55007.00 88888.00 2011-06-21 19:48:38.125 172 12623.17 107.92 55007.03 88888.00 2011-06-21 19:48:38.250 172 12623.20 107.88 55007.03 88888.00 2011-06-21 19:48:38.375 172 12623.17 107.88 55007.00 88888.00 2011-06-21 19:48:38.500 172 12623.12 107.90 55007.03 88888.00 2011-06-21 19:48:38.625 172 12623.17 107.92 55007.07 88888.00 2011-06-21 19:48:38.750 172 12623.25 107.92 55007.05 88888.00 2011-06-21 19:48:38.875 172 12623.20 107.92 55007.07 88888.00 2011-06-21 19:48:39.000 172 12623.10 107.95 55007.05 88888.00 2011-06-21 19:48:39.125 172 12623.10 107.95 55007.05 88888.00 2011-06-21 19:48:39.250 172 12623.12 107.90 55007.03 88888.00 2011-06-21 19:48:39.375 172 12623.17 107.92 55007.00 88888.00 2011-06-21 19:48:39.500 172 12623.15 107.97 55007.05 88888.00 2011-06-21 19:48:39.625 172 12623.08 107.97 55007.03 88888.00 2011-06-21 19:48:39.750 172 12623.10 107.95 55007.03 88888.00 2011-06-21 19:48:39.875 172 12623.12 107.97 55007.05 88888.00 2011-06-21 19:48:40.000 172 12623.10 107.97 55007.00 88888.00 2011-06-21 19:48:40.125 172 12623.08 107.95 55007.03 88888.00 2011-06-21 19:48:40.250 172 12623.08 107.95 55007.03 88888.00 2011-06-21 19:48:40.375 172 12623.12 107.95 55007.03 88888.00 2011-06-21 19:48:40.500 172 12623.15 108.00 55007.05 88888.00 2011-06-21 19:48:40.625 172 12623.15 108.00 55007.05 88888.00 2011-06-21 19:48:40.750 172 12623.17 108.03 55007.07 88888.00 2011-06-21 19:48:40.875 172 12623.20 108.05 55007.05 88888.00 2011-06-21 19:48:41.000 172 12623.20 108.05 55007.03 88888.00 2011-06-21 19:48:41.125 172 12623.20 108.00 55007.05 88888.00 2011-06-21 19:48:41.250 172 12623.27 108.05 55007.07 88888.00 2011-06-21 19:48:41.375 172 12623.30 108.03 55007.05 88888.00 2011-06-21 19:48:41.500 172 12623.20 108.03 55007.05 88888.00 2011-06-21 19:48:41.625 172 12623.12 108.05 55007.05 88888.00 2011-06-21 19:48:41.750 172 12623.15 108.10 55007.05 88888.00 2011-06-21 19:48:41.875 172 12623.20 108.10 55007.05 88888.00 2011-06-21 19:48:42.000 172 12623.23 108.10 55007.05 88888.00 2011-06-21 19:48:42.125 172 12623.23 108.12 55007.07 88888.00 2011-06-21 19:48:42.250 172 12623.23 108.12 55007.10 88888.00 2011-06-21 19:48:42.375 172 12623.25 108.15 55007.05 88888.00 2011-06-21 19:48:42.500 172 12623.27 108.15 55007.05 88888.00 2011-06-21 19:48:42.625 172 12623.25 108.15 55007.05 88888.00 2011-06-21 19:48:42.750 172 12623.20 108.15 55007.00 88888.00 2011-06-21 19:48:42.875 172 12623.15 108.12 55007.00 88888.00 2011-06-21 19:48:43.000 172 12623.20 108.15 55007.03 88888.00 2011-06-21 19:48:43.125 172 12623.27 108.22 55007.05 88888.00 2011-06-21 19:48:43.250 172 12623.33 108.25 55007.05 88888.00 2011-06-21 19:48:43.375 172 12623.30 108.22 55007.03 88888.00 2011-06-21 19:48:43.500 172 12623.30 108.28 55007.03 88888.00 2011-06-21 19:48:43.625 172 12623.27 108.28 55007.05 88888.00 2011-06-21 19:48:43.750 172 12623.25 108.22 55007.03 88888.00 2011-06-21 19:48:43.875 172 12623.27 108.25 55007.03 88888.00 2011-06-21 19:48:44.000 172 12623.35 108.30 55007.05 88888.00 2011-06-21 19:48:44.125 172 12623.35 108.30 55007.07 88888.00 2011-06-21 19:48:44.250 172 12623.27 108.30 55007.07 88888.00 2011-06-21 19:48:44.375 172 12623.30 108.33 55007.07 88888.00 2011-06-21 19:48:44.500 172 12623.35 108.33 55007.05 88888.00 2011-06-21 19:48:44.625 172 12623.38 108.35 55007.05 88888.00 2011-06-21 19:48:44.750 172 12623.45 108.33 55007.05 88888.00 2011-06-21 19:48:44.875 172 12623.42 108.35 55007.05 88888.00 2011-06-21 19:48:45.000 172 12623.42 108.33 55007.00 88888.00 2011-06-21 19:48:45.125 172 12623.48 108.35 55007.00 88888.00 2011-06-21 19:48:45.250 172 12623.45 108.40 55007.03 88888.00 2011-06-21 19:48:45.375 172 12623.48 108.40 55007.03 88888.00 2011-06-21 19:48:45.500 172 12623.45 108.38 55007.05 88888.00 2011-06-21 19:48:45.625 172 12623.50 108.40 55007.05 88888.00 2011-06-21 19:48:45.750 172 12623.50 108.38 55007.05 88888.00 2011-06-21 19:48:45.875 172 12623.52 108.40 55007.05 88888.00 2011-06-21 19:48:46.000 172 12623.50 108.40 55007.05 88888.00 2011-06-21 19:48:46.125 172 12623.55 108.42 55007.07 88888.00 2011-06-21 19:48:46.250 172 12623.55 108.38 55007.07 88888.00 2011-06-21 19:48:46.375 172 12623.50 108.38 55007.05 88888.00 2011-06-21 19:48:46.500 172 12623.40 108.40 55007.05 88888.00 2011-06-21 19:48:46.625 172 12623.50 108.42 55007.07 88888.00 2011-06-21 19:48:46.750 172 12623.55 108.45 55007.07 88888.00 2011-06-21 19:48:46.875 172 12623.52 108.45 55007.05 88888.00 2011-06-21 19:48:47.000 172 12623.55 108.40 55007.00 88888.00 2011-06-21 19:48:47.125 172 12623.58 108.40 55007.05 88888.00 2011-06-21 19:48:47.250 172 12623.55 108.40 55007.07 88888.00 2011-06-21 19:48:47.375 172 12623.50 108.40 55007.05 88888.00 2011-06-21 19:48:47.500 172 12623.50 108.42 55007.05 88888.00 2011-06-21 19:48:47.625 172 12623.55 108.45 55007.05 88888.00 2011-06-21 19:48:47.750 172 12623.52 108.42 55007.05 88888.00 2011-06-21 19:48:47.875 172 12623.52 108.42 55007.05 88888.00 2011-06-21 19:48:48.000 172 12623.52 108.40 55007.03 88888.00 2011-06-21 19:48:48.125 172 12623.55 108.38 55007.03 88888.00 2011-06-21 19:48:48.250 172 12623.52 108.38 55007.05 88888.00 2011-06-21 19:48:48.375 172 12623.52 108.40 55007.05 88888.00 2011-06-21 19:48:48.500 172 12623.52 108.40 55007.05 88888.00 2011-06-21 19:48:48.625 172 12623.52 108.40 55007.05 88888.00 2011-06-21 19:48:48.750 172 12623.55 108.40 55007.05 88888.00 2011-06-21 19:48:48.875 172 12623.58 108.42 55007.07 88888.00 2011-06-21 19:48:49.000 172 12623.62 108.38 55007.05 88888.00 2011-06-21 19:48:49.125 172 12623.67 108.35 55007.05 88888.00 2011-06-21 19:48:49.250 172 12623.70 108.35 55007.07 88888.00 2011-06-21 19:48:49.375 172 12623.70 108.33 55007.05 88888.00 2011-06-21 19:48:49.500 172 12623.62 108.33 55007.03 88888.00 2011-06-21 19:48:49.625 172 12623.67 108.33 55007.05 88888.00 2011-06-21 19:48:49.750 172 12623.67 108.33 55007.07 88888.00 2011-06-21 19:48:49.875 172 12623.62 108.33 55007.07 88888.00 2011-06-21 19:48:50.000 172 12623.62 108.28 55007.05 88888.00 2011-06-21 19:48:50.125 172 12623.65 108.28 55007.05 88888.00 2011-06-21 19:48:50.250 172 12623.60 108.28 55007.05 88888.00 2011-06-21 19:48:50.375 172 12623.58 108.25 55007.00 88888.00 2011-06-21 19:48:50.500 172 12623.55 108.22 55007.03 88888.00 2011-06-21 19:48:50.625 172 12623.55 108.22 55007.05 88888.00 2011-06-21 19:48:50.750 172 12623.58 108.20 55007.07 88888.00 2011-06-21 19:48:50.875 172 12623.58 108.20 55007.07 88888.00 2011-06-21 19:48:51.000 172 12623.55 108.17 55007.05 88888.00 2011-06-21 19:48:51.125 172 12623.60 108.12 55007.05 88888.00 2011-06-21 19:48:51.250 172 12623.58 108.10 55007.05 88888.00 2011-06-21 19:48:51.375 172 12623.60 108.08 55007.05 88888.00 2011-06-21 19:48:51.500 172 12623.60 108.03 55007.05 88888.00 2011-06-21 19:48:51.625 172 12623.65 108.05 55007.05 88888.00 2011-06-21 19:48:51.750 172 12623.62 108.00 55007.03 88888.00 2011-06-21 19:48:51.875 172 12623.65 107.97 55007.07 88888.00 2011-06-21 19:48:52.000 172 12623.62 107.95 55007.05 88888.00 2011-06-21 19:48:52.125 172 12623.58 107.90 55007.07 88888.00 2011-06-21 19:48:52.250 172 12623.58 107.88 55007.05 88888.00 2011-06-21 19:48:52.375 172 12623.65 107.90 55007.10 88888.00 2011-06-21 19:48:52.500 172 12623.70 107.90 55007.07 88888.00 2011-06-21 19:48:52.625 172 12623.73 107.88 55007.07 88888.00 2011-06-21 19:48:52.750 172 12623.73 107.85 55007.07 88888.00 2011-06-21 19:48:52.875 172 12623.73 107.78 55007.10 88888.00 2011-06-21 19:48:53.000 172 12623.75 107.78 55007.10 88888.00 2011-06-21 19:48:53.125 172 12623.75 107.78 55007.15 88888.00 2011-06-21 19:48:53.250 172 12623.77 107.70 55007.12 88888.00 2011-06-21 19:48:53.375 172 12623.77 107.65 55007.10 88888.00 2011-06-21 19:48:53.500 172 12623.80 107.65 55007.07 88888.00 2011-06-21 19:48:53.625 172 12623.83 107.60 55007.10 88888.00 2011-06-21 19:48:53.750 172 12623.77 107.58 55007.10 88888.00 2011-06-21 19:48:53.875 172 12623.77 107.55 55007.10 88888.00 2011-06-21 19:48:54.000 172 12623.83 107.50 55007.10 88888.00 2011-06-21 19:48:54.125 172 12623.85 107.45 55007.10 88888.00 2011-06-21 19:48:54.250 172 12623.90 107.40 55007.07 88888.00 2011-06-21 19:48:54.375 172 12623.92 107.40 55007.10 88888.00 2011-06-21 19:48:54.500 172 12623.92 107.40 55007.07 88888.00 2011-06-21 19:48:54.625 172 12623.88 107.30 55007.07 88888.00 2011-06-21 19:48:54.750 172 12623.85 107.28 55007.07 88888.00 2011-06-21 19:48:54.875 172 12623.85 107.25 55007.07 88888.00 2011-06-21 19:48:55.000 172 12623.88 107.22 55007.10 88888.00 2011-06-21 19:48:55.125 172 12623.92 107.20 55007.12 88888.00 2011-06-21 19:48:55.250 172 12623.92 107.17 55007.15 88888.00 2011-06-21 19:48:55.375 172 12623.98 107.15 55007.12 88888.00 2011-06-21 19:48:55.500 172 12623.98 107.10 55007.12 88888.00 2011-06-21 19:48:55.625 172 12623.95 107.05 55007.10 88888.00 2011-06-21 19:48:55.750 172 12623.98 107.03 55007.10 88888.00 2011-06-21 19:48:55.875 172 12624.00 106.97 55007.12 88888.00 2011-06-21 19:48:56.000 172 12624.00 106.95 55007.15 88888.00 2011-06-21 19:48:56.125 172 12624.00 106.90 55007.18 88888.00 2011-06-21 19:48:56.250 172 12624.02 106.83 55007.15 88888.00 2011-06-21 19:48:56.375 172 12624.08 106.80 55007.12 88888.00 2011-06-21 19:48:56.500 172 12624.05 106.75 55007.15 88888.00 2011-06-21 19:48:56.625 172 12624.02 106.67 55007.12 88888.00 2011-06-21 19:48:56.750 172 12624.02 106.65 55007.15 88888.00 2011-06-21 19:48:56.875 172 12624.00 106.62 55007.15 88888.00 2011-06-21 19:48:57.000 172 12623.95 106.58 55007.15 88888.00 2011-06-21 19:48:57.125 172 12623.95 106.53 55007.10 88888.00 2011-06-21 19:48:57.250 172 12624.02 106.50 55007.12 88888.00 2011-06-21 19:48:57.375 172 12624.08 106.47 55007.15 88888.00 2011-06-21 19:48:57.500 172 12624.02 106.42 55007.15 88888.00 2011-06-21 19:48:57.625 172 12624.05 106.35 55007.12 88888.00 2011-06-21 19:48:57.750 172 12624.05 106.35 55007.15 88888.00 2011-06-21 19:48:57.875 172 12624.05 106.33 55007.12 88888.00 2011-06-21 19:48:58.000 172 12624.08 106.28 55007.12 88888.00 2011-06-21 19:48:58.125 172 12624.08 106.28 55007.15 88888.00 2011-06-21 19:48:58.250 172 12624.10 106.20 55007.18 88888.00 2011-06-21 19:48:58.375 172 12624.12 106.22 55007.18 88888.00 2011-06-21 19:48:58.500 172 12624.12 106.20 55007.18 88888.00 2011-06-21 19:48:58.625 172 12624.10 106.12 55007.15 88888.00 2011-06-21 19:48:58.750 172 12624.17 106.10 55007.12 88888.00 2011-06-21 19:48:58.875 172 12624.17 106.08 55007.18 88888.00 2011-06-21 19:48:59.000 172 12624.05 106.00 55007.18 88888.00 2011-06-21 19:48:59.125 172 12624.02 106.00 55007.20 88888.00 2011-06-21 19:48:59.250 172 12624.05 105.95 55007.20 88888.00 2011-06-21 19:48:59.375 172 12624.12 105.90 55007.22 88888.00 2011-06-21 19:48:59.500 172 12624.10 105.85 55007.20 88888.00 2011-06-21 19:48:59.625 172 12624.08 105.83 55007.20 88888.00 2011-06-21 19:48:59.750 172 12624.02 105.80 55007.20 88888.00 2011-06-21 19:48:59.875 172 12624.08 105.72 55007.20 88888.00 2011-06-21 19:49:00.000 172 12624.10 105.70 55007.18 88888.00 2011-06-21 19:49:00.125 172 12624.10 105.70 55007.20 88888.00 2011-06-21 19:49:00.250 172 12624.05 105.62 55007.20 88888.00 2011-06-21 19:49:00.375 172 12624.02 105.60 55007.18 88888.00 2011-06-21 19:49:00.500 172 12624.05 105.60 55007.20 88888.00 2011-06-21 19:49:00.625 172 12624.08 105.60 55007.20 88888.00 2011-06-21 19:49:00.750 172 12624.05 105.55 55007.20 88888.00 2011-06-21 19:49:00.875 172 12624.00 105.53 55007.20 88888.00 2011-06-21 19:49:01.000 172 12623.98 105.53 55007.22 88888.00 2011-06-21 19:49:01.125 172 12624.00 105.47 55007.22 88888.00 2011-06-21 19:49:01.250 172 12623.98 105.38 55007.20 88888.00 2011-06-21 19:49:01.375 172 12624.02 105.35 55007.20 88888.00 2011-06-21 19:49:01.500 172 12624.05 105.33 55007.22 88888.00 2011-06-21 19:49:01.625 172 12624.15 105.30 55007.22 88888.00 2011-06-21 19:49:01.750 172 12624.17 105.28 55007.22 88888.00 2011-06-21 19:49:01.875 172 12624.10 105.25 55007.22 88888.00 2011-06-21 19:49:02.000 172 12624.15 105.22 55007.20 88888.00 2011-06-21 19:49:02.125 172 12624.15 105.15 55007.20 88888.00 2011-06-21 19:49:02.250 172 12624.12 105.10 55007.20 88888.00 2011-06-21 19:49:02.375 172 12624.12 105.08 55007.20 88888.00 2011-06-21 19:49:02.500 172 12624.12 105.10 55007.25 88888.00 2011-06-21 19:49:02.625 172 12624.15 105.08 55007.28 88888.00 2011-06-21 19:49:02.750 172 12624.12 105.03 55007.28 88888.00 2011-06-21 19:49:02.875 172 12624.10 104.95 55007.25 88888.00 2011-06-21 19:49:03.000 172 12624.10 104.88 55007.25 88888.00 2011-06-21 19:49:03.125 172 12624.10 104.85 55007.25 88888.00 2011-06-21 19:49:03.250 172 12624.12 104.88 55007.25 88888.00 2011-06-21 19:49:03.375 172 12624.15 104.83 55007.28 88888.00 2011-06-21 19:49:03.500 172 12624.10 104.83 55007.25 88888.00 2011-06-21 19:49:03.625 172 12624.08 104.80 55007.28 88888.00 2011-06-21 19:49:03.750 172 12624.02 104.75 55007.28 88888.00 2011-06-21 19:49:03.875 172 12624.02 104.75 55007.28 88888.00 2011-06-21 19:49:04.000 172 12624.08 104.75 55007.25 88888.00 2011-06-21 19:49:04.125 172 12624.08 104.72 55007.28 88888.00 2011-06-21 19:49:04.250 172 12624.05 104.67 55007.28 88888.00 2011-06-21 19:49:04.375 172 12624.08 104.67 55007.28 88888.00 2011-06-21 19:49:04.500 172 12624.08 104.65 55007.28 88888.00 2011-06-21 19:49:04.625 172 12624.02 104.62 55007.30 88888.00 2011-06-21 19:49:04.750 172 12623.95 104.58 55007.30 88888.00 2011-06-21 19:49:04.875 172 12624.00 104.55 55007.30 88888.00 2011-06-21 19:49:05.000 172 12624.05 104.55 55007.32 88888.00 2011-06-21 19:49:05.125 172 12624.02 104.47 55007.32 88888.00 2011-06-21 19:49:05.250 172 12623.98 104.47 55007.32 88888.00 2011-06-21 19:49:05.375 172 12623.95 104.45 55007.32 88888.00 2011-06-21 19:49:05.500 172 12623.95 104.42 55007.35 88888.00 2011-06-21 19:49:05.625 172 12624.00 104.42 55007.35 88888.00 2011-06-21 19:49:05.750 172 12624.05 104.40 55007.35 88888.00 2011-06-21 19:49:05.875 172 12624.02 104.35 55007.32 88888.00 2011-06-21 19:49:06.000 172 12623.92 104.30 55007.25 88888.00 2011-06-21 19:49:06.125 172 12623.90 104.30 55007.30 88888.00 2011-06-21 19:49:06.250 172 12623.92 104.28 55007.30 88888.00 2011-06-21 19:49:06.375 172 12623.95 104.28 55007.32 88888.00 2011-06-21 19:49:06.500 172 12623.92 104.28 55007.35 88888.00 2011-06-21 19:49:06.625 172 12623.90 104.22 55007.38 88888.00 2011-06-21 19:49:06.750 172 12623.88 104.20 55007.35 88888.00 2011-06-21 19:49:06.875 172 12623.83 104.15 55007.32 88888.00 2011-06-21 19:49:07.000 172 12623.77 104.10 55007.30 88888.00 2011-06-21 19:49:07.125 172 12623.75 104.08 55007.30 88888.00 2011-06-21 19:49:07.250 172 12623.67 104.08 55007.35 88888.00 2011-06-21 19:49:07.375 172 12623.70 104.10 55007.40 88888.00 2011-06-21 19:49:07.500 172 12623.70 104.08 55007.38 88888.00 2011-06-21 19:49:07.625 172 12623.73 104.05 55007.38 88888.00 2011-06-21 19:49:07.750 172 12623.75 104.03 55007.40 88888.00 2011-06-21 19:49:07.875 172 12623.73 104.03 55007.40 88888.00 2011-06-21 19:49:08.000 172 12623.70 103.97 55007.40 88888.00 2011-06-21 19:49:08.125 172 12623.65 103.95 55007.43 88888.00 2011-06-21 19:49:08.250 172 12623.65 103.95 55007.43 88888.00 2011-06-21 19:49:08.375 172 12623.62 103.97 55007.45 88888.00 2011-06-21 19:49:08.500 172 12623.67 103.97 55007.45 88888.00 2011-06-21 19:49:08.625 172 12623.62 103.92 55007.43 88888.00 2011-06-21 19:49:08.750 172 12623.52 103.80 55007.43 88888.00 2011-06-21 19:49:08.875 172 12623.55 103.83 55007.43 88888.00 2011-06-21 19:49:09.000 172 12623.60 103.85 55007.45 88888.00 2011-06-21 19:49:09.125 172 12623.55 103.80 55007.43 88888.00 2011-06-21 19:49:09.250 172 12623.55 103.72 55007.43 88888.00 2011-06-21 19:49:09.375 172 12623.55 103.70 55007.47 88888.00 2011-06-21 19:49:09.500 172 12623.48 103.70 55007.45 88888.00 2011-06-21 19:49:09.625 172 12623.42 103.67 55007.45 88888.00 2011-06-21 19:49:09.750 172 12623.35 103.67 55007.47 88888.00 2011-06-21 19:49:09.875 172 12623.33 103.67 55007.47 88888.00 2011-06-21 19:49:10.000 172 12623.30 103.65 55007.45 88888.00 2011-06-21 19:49:10.125 172 12623.30 103.65 55007.50 88888.00 2011-06-21 19:49:10.250 172 12623.33 103.60 55007.47 88888.00 2011-06-21 19:49:10.375 172 12623.38 103.58 55007.53 88888.00 2011-06-21 19:49:10.500 172 12623.33 103.55 55007.53 88888.00 2011-06-21 19:49:10.625 172 12623.27 103.55 55007.50 88888.00 2011-06-21 19:49:10.750 172 12623.27 103.53 55007.53 88888.00 2011-06-21 19:49:10.875 172 12623.27 103.50 55007.53 88888.00 2011-06-21 19:49:11.000 172 12623.25 103.50 55007.50 88888.00 2011-06-21 19:49:11.125 172 12623.25 103.47 55007.47 88888.00 2011-06-21 19:49:11.250 172 12623.20 103.50 55007.55 88888.00 2011-06-21 19:49:11.375 172 12623.17 103.50 55007.57 88888.00 2011-06-21 19:49:11.500 172 12623.15 103.47 55007.57 88888.00 2011-06-21 19:49:11.625 172 12623.15 103.47 55007.57 88888.00 2011-06-21 19:49:11.750 172 12623.17 103.47 55007.60 88888.00 2011-06-21 19:49:11.875 172 12623.12 103.40 55007.60 88888.00 2011-06-21 19:49:12.000 172 12623.10 103.35 55007.57 88888.00 2011-06-21 19:49:12.125 172 12623.12 103.35 55007.62 88888.00 2011-06-21 19:49:12.250 172 12623.10 103.33 55007.60 88888.00 2011-06-21 19:49:12.375 172 12623.05 103.33 55007.60 88888.00 2011-06-21 19:49:12.500 172 12623.02 103.33 55007.60 88888.00 2011-06-21 19:49:12.625 172 12623.02 103.35 55007.60 88888.00 2011-06-21 19:49:12.750 172 12623.02 103.33 55007.65 88888.00 2011-06-21 19:49:12.875 172 12622.98 103.33 55007.65 88888.00 2011-06-21 19:49:13.000 172 12623.00 103.30 55007.62 88888.00 2011-06-21 19:49:13.125 172 12622.98 103.35 55007.68 88888.00 2011-06-21 19:49:13.250 172 12622.95 103.33 55007.68 88888.00 2011-06-21 19:49:13.375 172 12622.92 103.25 55007.65 88888.00 2011-06-21 19:49:13.500 172 12622.88 103.25 55007.65 88888.00 2011-06-21 19:49:13.625 172 12622.85 103.25 55007.65 88888.00 2011-06-21 19:49:13.750 172 12622.85 103.28 55007.68 88888.00 2011-06-21 19:49:13.875 172 12622.88 103.28 55007.65 88888.00 2011-06-21 19:49:14.000 172 12622.80 103.25 55007.65 88888.00 2011-06-21 19:49:14.125 172 12622.77 103.22 55007.68 88888.00 2011-06-21 19:49:14.250 172 12622.73 103.22 55007.68 88888.00 2011-06-21 19:49:14.375 172 12622.77 103.22 55007.72 88888.00 2011-06-21 19:49:14.500 172 12622.77 103.22 55007.72 88888.00 2011-06-21 19:49:14.625 172 12622.73 103.20 55007.68 88888.00 2011-06-21 19:49:14.750 172 12622.70 103.20 55007.70 88888.00 2011-06-21 19:49:14.875 172 12622.65 103.17 55007.70 88888.00 2011-06-21 19:49:15.000 172 12622.65 103.17 55007.68 88888.00 2011-06-21 19:49:15.125 172 12622.65 103.17 55007.68 88888.00 2011-06-21 19:49:15.250 172 12622.65 103.15 55007.70 88888.00 2011-06-21 19:49:15.375 172 12622.62 103.17 55007.70 88888.00 2011-06-21 19:49:15.500 172 12622.55 103.17 55007.72 88888.00 2011-06-21 19:49:15.625 172 12622.55 103.15 55007.75 88888.00 2011-06-21 19:49:15.750 172 12622.65 103.17 55007.72 88888.00 2011-06-21 19:49:15.875 172 12622.65 103.15 55007.70 88888.00 2011-06-21 19:49:16.000 172 12622.60 103.15 55007.72 88888.00 2011-06-21 19:49:16.125 172 12622.60 103.12 55007.72 88888.00 2011-06-21 19:49:16.250 172 12622.55 103.12 55007.72 88888.00 2011-06-21 19:49:16.375 172 12622.52 103.15 55007.75 88888.00 2011-06-21 19:49:16.500 172 12622.52 103.15 55007.75 88888.00 2011-06-21 19:49:16.625 172 12622.50 103.15 55007.75 88888.00 2011-06-21 19:49:16.750 172 12622.50 103.17 55007.78 88888.00 2011-06-21 19:49:16.875 172 12622.50 103.17 55007.80 88888.00 2011-06-21 19:49:17.000 172 12622.55 103.17 55007.78 88888.00 2011-06-21 19:49:17.125 172 12622.50 103.15 55007.80 88888.00 2011-06-21 19:49:17.250 172 12622.42 103.17 55007.82 88888.00 2011-06-21 19:49:17.375 172 12622.40 103.20 55007.80 88888.00 2011-06-21 19:49:17.500 172 12622.35 103.17 55007.78 88888.00 2011-06-21 19:49:17.625 172 12622.40 103.17 55007.78 88888.00 2011-06-21 19:49:17.750 172 12622.48 103.22 55007.80 88888.00 2011-06-21 19:49:17.875 172 12622.50 103.20 55007.80 88888.00 2011-06-21 19:49:18.000 172 12622.42 103.20 55007.78 88888.00 2011-06-21 19:49:18.125 172 12622.40 103.20 55007.80 88888.00 2011-06-21 19:49:18.250 172 12622.42 103.22 55007.82 88888.00 2011-06-21 19:49:18.375 172 12622.42 103.20 55007.82 88888.00 2011-06-21 19:49:18.500 172 12622.45 103.25 55007.82 88888.00 2011-06-21 19:49:18.625 172 12622.45 103.28 55007.80 88888.00 2011-06-21 19:49:18.750 172 12622.38 103.25 55007.80 88888.00 2011-06-21 19:49:18.875 172 12622.38 103.22 55007.78 88888.00 2011-06-21 19:49:19.000 172 12622.38 103.22 55007.78 88888.00 2011-06-21 19:49:19.125 172 12622.38 103.28 55007.80 88888.00 2011-06-21 19:49:19.250 172 12622.38 103.28 55007.80 88888.00 2011-06-21 19:49:19.375 172 12622.40 103.25 55007.80 88888.00 2011-06-21 19:49:19.500 172 12622.42 103.28 55007.80 88888.00 2011-06-21 19:49:19.625 172 12622.45 103.30 55007.80 88888.00 2011-06-21 19:49:19.750 172 12622.48 103.33 55007.80 88888.00 2011-06-21 19:49:19.875 172 12622.50 103.33 55007.82 88888.00 2011-06-21 19:49:20.000 172 12622.50 103.33 55007.80 88888.00 2011-06-21 19:49:20.125 172 12622.50 103.40 55007.88 88888.00 2011-06-21 19:49:20.250 172 12622.48 103.42 55007.85 88888.00 2011-06-21 19:49:20.375 172 12622.50 103.42 55007.85 88888.00 2011-06-21 19:49:20.500 172 12622.52 103.40 55007.82 88888.00 2011-06-21 19:49:20.625 172 12622.55 103.40 55007.82 88888.00 2011-06-21 19:49:20.750 172 12622.50 103.40 55007.80 88888.00 2011-06-21 19:49:20.875 172 12622.48 103.42 55007.78 88888.00 2011-06-21 19:49:21.000 172 12622.50 103.50 55007.82 88888.00 2011-06-21 19:49:21.125 172 12622.55 103.53 55007.82 88888.00 2011-06-21 19:49:21.250 172 12622.50 103.47 55007.80 88888.00 2011-06-21 19:49:21.375 172 12622.48 103.53 55007.82 88888.00 2011-06-21 19:49:21.500 172 12622.45 103.53 55007.82 88888.00 2011-06-21 19:49:21.625 172 12622.50 103.58 55007.85 88888.00 2011-06-21 19:49:21.750 172 12622.50 103.55 55007.80 88888.00 2011-06-21 19:49:21.875 172 12622.50 103.58 55007.82 88888.00 2011-06-21 19:49:22.000 172 12622.48 103.60 55007.82 88888.00 2011-06-21 19:49:22.125 172 12622.45 103.60 55007.85 88888.00 2011-06-21 19:49:22.250 172 12622.42 103.62 55007.82 88888.00 2011-06-21 19:49:22.375 172 12622.42 103.62 55007.85 88888.00 2011-06-21 19:49:22.500 172 12622.45 103.62 55007.82 88888.00 2011-06-21 19:49:22.625 172 12622.38 103.62 55007.82 88888.00 2011-06-21 19:49:22.750 172 12622.35 103.65 55007.82 88888.00 2011-06-21 19:49:22.875 172 12622.38 103.67 55007.85 88888.00 2011-06-21 19:49:23.000 172 12622.45 103.70 55007.85 88888.00 2011-06-21 19:49:23.125 172 12622.45 103.67 55007.88 88888.00 2011-06-21 19:49:23.250 172 12622.45 103.70 55007.85 88888.00 2011-06-21 19:49:23.375 172 12622.50 103.72 55007.85 88888.00 2011-06-21 19:49:23.500 172 12622.52 103.78 55007.85 88888.00 2011-06-21 19:49:23.625 172 12622.48 103.75 55007.82 88888.00 2011-06-21 19:49:23.750 172 12622.48 103.80 55007.85 88888.00 2011-06-21 19:49:23.875 172 12622.45 103.78 55007.85 88888.00 2011-06-21 19:49:24.000 172 12622.45 103.75 55007.80 88888.00 2011-06-21 19:49:24.125 172 12622.45 103.72 55007.82 88888.00 2011-06-21 19:49:24.250 172 12622.50 103.78 55007.85 88888.00 2011-06-21 19:49:24.375 172 12622.58 103.78 55007.82 88888.00 2011-06-21 19:49:24.500 172 12622.55 103.78 55007.85 88888.00 2011-06-21 19:49:24.625 172 12622.50 103.80 55007.85 88888.00 2011-06-21 19:49:24.750 172 12622.48 103.80 55007.85 88888.00 2011-06-21 19:49:24.875 172 12622.52 103.80 55007.88 88888.00 2011-06-21 19:49:25.000 172 12622.52 103.83 55007.88 88888.00 2011-06-21 19:49:25.125 172 12622.48 103.83 55007.88 88888.00 2011-06-21 19:49:25.250 172 12622.52 103.83 55007.90 88888.00 2011-06-21 19:49:25.375 172 12622.60 103.85 55007.85 88888.00 2011-06-21 19:49:25.500 172 12622.55 103.85 55007.85 88888.00 2011-06-21 19:49:25.625 172 12622.45 103.85 55007.85 88888.00 2011-06-21 19:49:25.750 172 12622.45 103.85 55007.85 88888.00 2011-06-21 19:49:25.875 172 12622.42 103.90 55007.85 88888.00 2011-06-21 19:49:26.000 172 12622.40 103.90 55007.82 88888.00 2011-06-21 19:49:26.125 172 12622.40 103.90 55007.85 88888.00 2011-06-21 19:49:26.250 172 12622.45 103.90 55007.88 88888.00 2011-06-21 19:49:26.375 172 12622.40 103.88 55007.88 88888.00 2011-06-21 19:49:26.500 172 12622.38 103.85 55007.85 88888.00 2011-06-21 19:49:26.625 172 12622.38 103.88 55007.85 88888.00 2011-06-21 19:49:26.750 172 12622.42 103.92 55007.88 88888.00 2011-06-21 19:49:26.875 172 12622.45 103.92 55007.88 88888.00 2011-06-21 19:49:27.000 172 12622.38 103.90 55007.88 88888.00 2011-06-21 19:49:27.125 172 12622.42 103.92 55007.88 88888.00 2011-06-21 19:49:27.250 172 12622.40 103.92 55007.88 88888.00 2011-06-21 19:49:27.375 172 12622.38 103.90 55007.85 88888.00 2011-06-21 19:49:27.500 172 12622.38 103.92 55007.88 88888.00 2011-06-21 19:49:27.625 172 12622.38 103.90 55007.88 88888.00 2011-06-21 19:49:27.750 172 12622.40 103.88 55007.88 88888.00 2011-06-21 19:49:27.875 172 12622.35 103.83 55007.85 88888.00 2011-06-21 19:49:28.000 172 12622.30 103.83 55007.88 88888.00 2011-06-21 19:49:28.125 172 12622.35 103.85 55007.93 88888.00 2011-06-21 19:49:28.250 172 12622.40 103.85 55007.90 88888.00 2011-06-21 19:49:28.375 172 12622.42 103.88 55007.90 88888.00 2011-06-21 19:49:28.500 172 12622.45 103.90 55007.93 88888.00 2011-06-21 19:49:28.625 172 12622.40 103.88 55007.95 88888.00 2011-06-21 19:49:28.750 172 12622.33 103.88 55007.93 88888.00 2011-06-21 19:49:28.875 172 12622.33 103.85 55007.90 88888.00 2011-06-21 19:49:29.000 172 12622.38 103.85 55007.93 88888.00 2011-06-21 19:49:29.125 172 12622.40 103.88 55007.95 88888.00 2011-06-21 19:49:29.250 172 12622.42 103.85 55007.97 88888.00 2011-06-21 19:49:29.375 172 12622.40 103.88 55007.97 88888.00 2011-06-21 19:49:29.500 172 12622.40 103.88 55007.97 88888.00 2011-06-21 19:49:29.625 172 12622.45 103.85 55007.95 88888.00 2011-06-21 19:49:29.750 172 12622.45 103.83 55007.93 88888.00 2011-06-21 19:49:29.875 172 12622.35 103.80 55007.95 88888.00 2011-06-21 19:49:30.000 172 12622.38 103.80 55007.95 88888.00 2011-06-21 19:49:30.125 172 12622.38 103.80 55007.97 88888.00 2011-06-21 19:49:30.250 172 12622.38 103.80 55007.97 88888.00 2011-06-21 19:49:30.375 172 12622.40 103.83 55007.95 88888.00 2011-06-21 19:49:30.500 172 12622.42 103.80 55007.97 88888.00 2011-06-21 19:49:30.625 172 12622.45 103.78 55007.97 88888.00 2011-06-21 19:49:30.750 172 12622.48 103.75 55007.95 88888.00 2011-06-21 19:49:30.875 172 12622.50 103.78 55007.97 88888.00 2011-06-21 19:49:31.000 172 12622.45 103.75 55007.97 88888.00 2011-06-21 19:49:31.125 172 12622.45 103.72 55008.00 88888.00 2011-06-21 19:49:31.250 172 12622.42 103.70 55008.00 88888.00 2011-06-21 19:49:31.375 172 12622.48 103.72 55008.03 88888.00 2011-06-21 19:49:31.500 172 12622.50 103.70 55008.00 88888.00 2011-06-21 19:49:31.625 172 12622.50 103.70 55007.97 88888.00 2011-06-21 19:49:31.750 172 12622.45 103.67 55007.97 88888.00 2011-06-21 19:49:31.875 172 12622.42 103.67 55008.00 88888.00 2011-06-21 19:49:32.000 172 12622.42 103.70 55008.00 88888.00 2011-06-21 19:49:32.125 172 12622.45 103.72 55008.00 88888.00 2011-06-21 19:49:32.250 172 12622.42 103.62 55007.97 88888.00 2011-06-21 19:49:32.375 172 12622.48 103.62 55008.00 88888.00 2011-06-21 19:49:32.500 172 12622.50 103.67 55008.03 88888.00 2011-06-21 19:49:32.625 172 12622.52 103.70 55008.03 88888.00 2011-06-21 19:49:32.750 172 12622.45 103.65 55008.00 88888.00 2011-06-21 19:49:32.875 172 12622.48 103.62 55008.03 88888.00 2011-06-21 19:49:33.000 172 12622.48 103.60 55007.97 88888.00 2011-06-21 19:49:33.125 172 12622.45 103.58 55007.97 88888.00 2011-06-21 19:49:33.250 172 12622.45 103.58 55008.03 88888.00 2011-06-21 19:49:33.375 172 12622.50 103.53 55008.03 88888.00 2011-06-21 19:49:33.500 172 12622.45 103.53 55008.05 88888.00 2011-06-21 19:49:33.625 172 12622.42 103.55 55008.05 88888.00 2011-06-21 19:49:33.750 172 12622.38 103.55 55008.03 88888.00 2011-06-21 19:49:33.875 172 12622.35 103.47 55008.03 88888.00 2011-06-21 19:49:34.000 172 12622.40 103.50 55008.03 88888.00 2011-06-21 19:49:34.125 172 12622.45 103.50 55008.03 88888.00 2011-06-21 19:49:34.250 172 12622.45 103.47 55008.03 88888.00 2011-06-21 19:49:34.375 172 12622.42 103.40 55007.97 88888.00 2011-06-21 19:49:34.500 172 12622.42 103.40 55007.97 88888.00 2011-06-21 19:49:34.625 172 12622.48 103.38 55008.00 88888.00 2011-06-21 19:49:34.750 172 12622.42 103.40 55008.00 88888.00 2011-06-21 19:49:34.875 172 12622.40 103.40 55008.03 88888.00 2011-06-21 19:49:35.000 172 12622.42 103.40 55008.03 88888.00 2011-06-21 19:49:35.125 172 12622.45 103.38 55008.05 88888.00 2011-06-21 19:49:35.250 172 12622.45 103.38 55008.03 88888.00 2011-06-21 19:49:35.375 172 12622.48 103.38 55008.05 88888.00 2011-06-21 19:49:35.500 172 12622.45 103.42 55008.05 88888.00 2011-06-21 19:49:35.625 172 12622.42 103.40 55008.05 88888.00 2011-06-21 19:49:35.750 172 12622.45 103.35 55008.05 88888.00 2011-06-21 19:49:35.875 172 12622.45 103.33 55008.03 88888.00 2011-06-21 19:49:36.000 172 12622.42 103.35 55008.03 88888.00 2011-06-21 19:49:36.125 172 12622.45 103.30 55008.03 88888.00 2011-06-21 19:49:36.250 172 12622.48 103.30 55008.05 88888.00 2011-06-21 19:49:36.375 172 12622.58 103.25 55008.05 88888.00 2011-06-21 19:49:36.500 172 12622.55 103.22 55008.05 88888.00 2011-06-21 19:49:36.625 172 12622.52 103.25 55008.05 88888.00 2011-06-21 19:49:36.750 172 12622.52 103.20 55008.05 88888.00 2011-06-21 19:49:36.875 172 12622.55 103.17 55008.03 88888.00 2011-06-21 19:49:37.000 172 12622.52 103.17 55008.05 88888.00 2011-06-21 19:49:37.125 172 12622.50 103.20 55008.03 88888.00 2011-06-21 19:49:37.250 172 12622.48 103.15 55008.03 88888.00 2011-06-21 19:49:37.375 172 12622.45 103.12 55008.03 88888.00 2011-06-21 19:49:37.500 172 12622.52 103.17 55008.05 88888.00 2011-06-21 19:49:37.625 172 12622.58 103.15 55008.03 88888.00 2011-06-21 19:49:37.750 172 12622.55 103.17 55008.03 88888.00 2011-06-21 19:49:37.875 172 12622.55 103.17 55008.05 88888.00 2011-06-21 19:49:38.000 172 12622.62 103.15 55008.03 88888.00 2011-06-21 19:49:38.125 172 12622.62 103.15 55008.05 88888.00 2011-06-21 19:49:38.250 172 12622.52 103.10 55008.10 88888.00 2011-06-21 19:49:38.375 172 12622.55 103.10 55008.05 88888.00 2011-06-21 19:49:38.500 172 12622.60 103.12 55008.05 88888.00 2011-06-21 19:49:38.625 172 12622.62 103.10 55008.05 88888.00 2011-06-21 19:49:38.750 172 12622.60 103.08 55008.05 88888.00 2011-06-21 19:49:38.875 172 12622.52 103.08 55008.05 88888.00 2011-06-21 19:49:39.000 172 12622.55 103.05 55008.05 88888.00 2011-06-21 19:49:39.125 172 12622.58 103.05 55008.07 88888.00 2011-06-21 19:49:39.250 172 12622.60 103.03 55008.03 88888.00 2011-06-21 19:49:39.375 172 12622.60 102.95 55008.03 88888.00 2011-06-21 19:49:39.500 172 12622.65 102.95 55008.05 88888.00 2011-06-21 19:49:39.625 172 12622.65 102.92 55008.03 88888.00 2011-06-21 19:49:39.750 172 12622.62 102.97 55008.03 88888.00 2011-06-21 19:49:39.875 172 12622.62 102.95 55008.03 88888.00 2011-06-21 19:49:40.000 172 12622.67 102.92 55008.05 88888.00 2011-06-21 19:49:40.125 172 12622.67 102.97 55008.07 88888.00 2011-06-21 19:49:40.250 172 12622.62 102.95 55008.05 88888.00 2011-06-21 19:49:40.375 172 12622.60 102.92 55008.03 88888.00 2011-06-21 19:49:40.500 172 12622.65 102.88 55008.05 88888.00 2011-06-21 19:49:40.625 172 12622.73 102.88 55008.05 88888.00 2011-06-21 19:49:40.750 172 12622.70 102.88 55008.07 88888.00 2011-06-21 19:49:40.875 172 12622.62 102.88 55008.05 88888.00 2011-06-21 19:49:41.000 172 12622.58 102.85 55008.07 88888.00 2011-06-21 19:49:41.125 172 12622.58 102.88 55008.07 88888.00 2011-06-21 19:49:41.250 172 12622.60 102.88 55008.10 88888.00 2011-06-21 19:49:41.375 172 12622.58 102.88 55008.07 88888.00 2011-06-21 19:49:41.500 172 12622.55 102.88 55008.07 88888.00 2011-06-21 19:49:41.625 172 12622.52 102.88 55008.07 88888.00 2011-06-21 19:49:41.750 172 12622.55 102.83 55008.05 88888.00 2011-06-21 19:49:41.875 172 12622.58 102.78 55008.03 88888.00 2011-06-21 19:49:42.000 172 12622.58 102.78 55008.03 88888.00 2011-06-21 19:49:42.125 172 12622.55 102.80 55008.05 88888.00 2011-06-21 19:49:42.250 172 12622.50 102.78 55008.10 88888.00 2011-06-21 19:49:42.375 172 12622.52 102.78 55008.10 88888.00 2011-06-21 19:49:42.500 172 12622.65 102.80 55008.10 88888.00 2011-06-21 19:49:42.625 172 12622.70 102.75 55008.10 88888.00 2011-06-21 19:49:42.750 172 12622.70 102.72 55008.10 88888.00 2011-06-21 19:49:42.875 172 12622.62 102.67 55008.07 88888.00 2011-06-21 19:49:43.000 172 12622.62 102.67 55008.05 88888.00 2011-06-21 19:49:43.125 172 12622.60 102.62 55008.03 88888.00 2011-06-21 19:49:43.250 172 12622.62 102.65 55008.07 88888.00 2011-06-21 19:49:43.375 172 12622.73 102.65 55008.05 88888.00 2011-06-21 19:49:43.500 172 12622.73 102.62 55008.05 88888.00 2011-06-21 19:49:43.625 172 12622.62 102.60 55008.07 88888.00 2011-06-21 19:49:43.750 172 12622.62 102.58 55008.07 88888.00 2011-06-21 19:49:43.875 172 12622.62 102.60 55008.07 88888.00 2011-06-21 19:49:44.000 172 12622.65 102.60 55008.10 88888.00 2011-06-21 19:49:44.125 172 12622.67 102.58 55008.07 88888.00 2011-06-21 19:49:44.250 172 12622.70 102.58 55008.10 88888.00 2011-06-21 19:49:44.375 172 12622.67 102.60 55008.07 88888.00 2011-06-21 19:49:44.500 172 12622.70 102.55 55008.07 88888.00 2011-06-21 19:49:44.625 172 12622.70 102.50 55008.10 88888.00 2011-06-21 19:49:44.750 172 12622.67 102.50 55008.12 88888.00 2011-06-21 19:49:44.875 172 12622.65 102.50 55008.12 88888.00 2011-06-21 19:49:45.000 172 12622.62 102.47 55008.12 88888.00 2011-06-21 19:49:45.125 172 12622.58 102.42 55008.10 88888.00 2011-06-21 19:49:45.250 172 12622.50 102.45 55008.12 88888.00 2011-06-21 19:49:45.375 172 12622.50 102.47 55008.12 88888.00 2011-06-21 19:49:45.500 172 12622.52 102.42 55008.10 88888.00 2011-06-21 19:49:45.625 172 12622.50 102.42 55008.10 88888.00 2011-06-21 19:49:45.750 172 12622.50 102.42 55008.12 88888.00 2011-06-21 19:49:45.875 172 12622.52 102.42 55008.12 88888.00 2011-06-21 19:49:46.000 172 12622.50 102.42 55008.12 88888.00 2011-06-21 19:49:46.125 172 12622.45 102.40 55008.12 88888.00 2011-06-21 19:49:46.250 172 12622.40 102.35 55008.15 88888.00 2011-06-21 19:49:46.375 172 12622.40 102.38 55008.15 88888.00 2011-06-21 19:49:46.500 172 12622.35 102.33 55008.12 88888.00 2011-06-21 19:49:46.625 172 12622.35 102.33 55008.12 88888.00 2011-06-21 19:49:46.750 172 12622.35 102.35 55008.12 88888.00 2011-06-21 19:49:46.875 172 12622.35 102.35 55008.18 88888.00 2011-06-21 19:49:47.000 172 12622.38 102.35 55008.15 88888.00 2011-06-21 19:49:47.125 172 12622.42 102.38 55008.20 88888.00 2011-06-21 19:49:47.250 172 12622.40 102.33 55008.20 88888.00 2011-06-21 19:49:47.375 172 12622.38 102.30 55008.15 88888.00 2011-06-21 19:49:47.500 172 12622.30 102.30 55008.15 88888.00 2011-06-21 19:49:47.625 172 12622.25 102.28 55008.15 88888.00 2011-06-21 19:49:47.750 172 12622.20 102.30 55008.15 88888.00 2011-06-21 19:49:47.875 172 12622.25 102.28 55008.18 88888.00 2011-06-21 19:49:48.000 172 12622.30 102.30 55008.15 88888.00 2011-06-21 19:49:48.125 172 12622.38 102.30 55008.20 88888.00 2011-06-21 19:49:48.250 172 12622.35 102.25 55008.20 88888.00 2011-06-21 19:49:48.375 172 12622.38 102.22 55008.20 88888.00 2011-06-21 19:49:48.500 172 12622.33 102.25 55008.18 88888.00 2011-06-21 19:49:48.625 172 12622.30 102.28 55008.20 88888.00 2011-06-21 19:49:48.750 172 12622.33 102.25 55008.20 88888.00 2011-06-21 19:49:48.875 172 12622.27 102.25 55008.20 88888.00 2011-06-21 19:49:49.000 172 12622.23 102.22 55008.18 88888.00 2011-06-21 19:49:49.125 172 12622.25 102.22 55008.20 88888.00 2011-06-21 19:49:49.250 172 12622.25 102.17 55008.20 88888.00 2011-06-21 19:49:49.375 172 12622.23 102.15 55008.20 88888.00 2011-06-21 19:49:49.500 172 12622.20 102.20 55008.20 88888.00 2011-06-21 19:49:49.625 172 12622.17 102.22 55008.22 88888.00 2011-06-21 19:49:49.750 172 12622.15 102.22 55008.22 88888.00 2011-06-21 19:49:49.875 172 12622.10 102.20 55008.20 88888.00 2011-06-21 19:49:50.000 172 12622.05 102.17 55008.18 88888.00 2011-06-21 19:49:50.125 172 12622.02 102.15 55008.20 88888.00 2011-06-21 19:49:50.250 172 12622.02 102.17 55008.22 88888.00 2011-06-21 19:49:50.375 172 12621.95 102.20 55008.22 88888.00 2011-06-21 19:49:50.500 172 12621.90 102.17 55008.20 88888.00 2011-06-21 19:49:50.625 172 12621.90 102.20 55008.20 88888.00 2011-06-21 19:49:50.750 172 12621.95 102.17 55008.22 88888.00 2011-06-21 19:49:50.875 172 12621.95 102.17 55008.20 88888.00 2011-06-21 19:49:51.000 172 12621.92 102.15 55008.20 88888.00 2011-06-21 19:49:51.125 172 12621.95 102.17 55008.20 88888.00 2011-06-21 19:49:51.250 172 12621.92 102.20 55008.22 88888.00 2011-06-21 19:49:51.375 172 12621.92 102.17 55008.22 88888.00 2011-06-21 19:49:51.500 172 12621.95 102.15 55008.22 88888.00 2011-06-21 19:49:51.625 172 12621.98 102.12 55008.22 88888.00 2011-06-21 19:49:51.750 172 12621.92 102.12 55008.22 88888.00 2011-06-21 19:49:51.875 172 12621.83 102.10 55008.22 88888.00 2011-06-21 19:49:52.000 172 12621.83 102.12 55008.25 88888.00 2011-06-21 19:49:52.125 172 12621.88 102.17 55008.30 88888.00 2011-06-21 19:49:52.250 172 12621.85 102.15 55008.30 88888.00 2011-06-21 19:49:52.375 172 12621.83 102.17 55008.28 88888.00 2011-06-21 19:49:52.500 172 12621.77 102.20 55008.28 88888.00 2011-06-21 19:49:52.625 172 12621.77 102.20 55008.28 88888.00 2011-06-21 19:49:52.750 172 12621.77 102.20 55008.28 88888.00 2011-06-21 19:49:52.875 172 12621.77 102.20 55008.28 88888.00 2011-06-21 19:49:53.000 172 12621.85 102.20 55008.28 88888.00 2011-06-21 19:49:53.125 172 12621.83 102.17 55008.25 88888.00 2011-06-21 19:49:53.250 172 12621.77 102.17 55008.28 88888.00 2011-06-21 19:49:53.375 172 12621.77 102.28 55008.30 88888.00 2011-06-21 19:49:53.500 172 12621.77 102.28 55008.25 88888.00 2011-06-21 19:49:53.625 172 12621.75 102.20 55008.22 88888.00 2011-06-21 19:49:53.750 172 12621.77 102.20 55008.25 88888.00 2011-06-21 19:49:53.875 172 12621.77 102.28 55008.28 88888.00 2011-06-21 19:49:54.000 172 12621.77 102.28 55008.25 88888.00 2011-06-21 19:49:54.125 172 12621.77 102.28 55008.25 88888.00 2011-06-21 19:49:54.250 172 12621.80 102.25 55008.28 88888.00 2011-06-21 19:49:54.375 172 12621.77 102.28 55008.25 88888.00 2011-06-21 19:49:54.500 172 12621.77 102.25 55008.25 88888.00 2011-06-21 19:49:54.625 172 12621.83 102.28 55008.28 88888.00 2011-06-21 19:49:54.750 172 12621.77 102.35 55008.28 88888.00 2011-06-21 19:49:54.875 172 12621.83 102.40 55008.28 88888.00 2011-06-21 19:49:55.000 172 12621.88 102.40 55008.25 88888.00 2011-06-21 19:49:55.125 172 12621.83 102.35 55008.22 88888.00 2011-06-21 19:49:55.250 172 12621.77 102.38 55008.25 88888.00 2011-06-21 19:49:55.375 172 12621.83 102.40 55008.25 88888.00 2011-06-21 19:49:55.500 172 12621.88 102.40 55008.25 88888.00 2011-06-21 19:49:55.625 172 12621.83 102.42 55008.25 88888.00 2011-06-21 19:49:55.750 172 12621.83 102.47 55008.28 88888.00 2011-06-21 19:49:55.875 172 12621.77 102.45 55008.25 88888.00 2011-06-21 19:49:56.000 172 12621.77 102.42 55008.22 88888.00 2011-06-21 19:49:56.125 172 12621.85 102.45 55008.25 88888.00 2011-06-21 19:49:56.250 172 12621.85 102.47 55008.28 88888.00 2011-06-21 19:49:56.375 172 12621.85 102.53 55008.28 88888.00 2011-06-21 19:49:56.500 172 12621.80 102.53 55008.22 88888.00 2011-06-21 19:49:56.625 172 12621.75 102.53 55008.22 88888.00 2011-06-21 19:49:56.750 172 12621.73 102.58 55008.25 88888.00 2011-06-21 19:49:56.875 172 12621.73 102.60 55008.28 88888.00 2011-06-21 19:49:57.000 172 12621.75 102.62 55008.25 88888.00 2011-06-21 19:49:57.125 172 12621.77 102.65 55008.22 88888.00 2011-06-21 19:49:57.250 172 12621.70 102.65 55008.22 88888.00 2011-06-21 19:49:57.375 172 12621.70 102.65 55008.22 88888.00 2011-06-21 19:49:57.500 172 12621.73 102.65 55008.22 88888.00 2011-06-21 19:49:57.625 172 12621.75 102.70 55008.22 88888.00 2011-06-21 19:49:57.750 172 12621.70 102.70 55008.22 88888.00 2011-06-21 19:49:57.875 172 12621.73 102.75 55008.22 88888.00 2011-06-21 19:49:58.000 172 12621.73 102.80 55008.20 88888.00 2011-06-21 19:49:58.125 172 12621.77 102.83 55008.22 88888.00 2011-06-21 19:49:58.250 172 12621.80 102.83 55008.22 88888.00 2011-06-21 19:49:58.375 172 12621.80 102.85 55008.22 88888.00 2011-06-21 19:49:58.500 172 12621.83 102.85 55008.25 88888.00 2011-06-21 19:49:58.625 172 12621.80 102.88 55008.22 88888.00 2011-06-21 19:49:58.750 172 12621.77 102.90 55008.25 88888.00 2011-06-21 19:49:58.875 172 12621.83 102.95 55008.25 88888.00 2011-06-21 19:49:59.000 172 12621.80 103.00 55008.25 88888.00 2011-06-21 19:49:59.125 172 12621.75 103.03 55008.25 88888.00 2011-06-21 19:49:59.250 172 12621.80 103.05 55008.28 88888.00 2011-06-21 19:49:59.375 172 12621.80 103.08 55008.28 88888.00 2011-06-21 19:49:59.500 172 12621.75 103.08 55008.25 88888.00 2011-06-21 19:49:59.625 172 12621.70 103.10 55008.25 88888.00 2011-06-21 19:49:59.750 172 12621.75 103.12 55008.25 88888.00 2011-06-21 19:49:59.875 172 12621.70 103.17 55008.22 88888.00 2011-06-21 19:50:00.000 172 12621.70 103.17 55008.22 88888.00 2011-06-21 19:50:00.125 172 12621.70 103.22 55008.22 88888.00 2011-06-21 19:50:00.250 172 12621.67 103.28 55008.25 88888.00 2011-06-21 19:50:00.375 172 12621.70 103.33 55008.25 88888.00 2011-06-21 19:50:00.500 172 12621.75 103.33 55008.22 88888.00 2011-06-21 19:50:00.625 172 12621.80 103.35 55008.20 88888.00 2011-06-21 19:50:00.750 172 12621.83 103.45 55008.25 88888.00 2011-06-21 19:50:00.875 172 12621.83 103.45 55008.25 88888.00 2011-06-21 19:50:01.000 172 12621.88 103.47 55008.25 88888.00 2011-06-21 19:50:01.125 172 12621.90 103.47 55008.22 88888.00 2011-06-21 19:50:01.250 172 12621.80 103.47 55008.20 88888.00 2011-06-21 19:50:01.375 172 12621.80 103.50 55008.18 88888.00 2011-06-21 19:50:01.500 172 12621.70 103.55 55008.18 88888.00 2011-06-21 19:50:01.625 172 12621.70 103.60 55008.20 88888.00 2011-06-21 19:50:01.750 172 12621.73 103.65 55008.20 88888.00 2011-06-21 19:50:01.875 172 12621.65 103.67 55008.18 88888.00 2011-06-21 19:50:02.000 172 12621.70 103.67 55008.18 88888.00 2011-06-21 19:50:02.125 172 12621.73 103.70 55008.18 88888.00 2011-06-21 19:50:02.250 172 12621.75 103.78 55008.20 88888.00 2011-06-21 19:50:02.375 172 12621.77 103.83 55008.20 88888.00 2011-06-21 19:50:02.500 172 12621.75 103.83 55008.20 88888.00 2011-06-21 19:50:02.625 172 12621.67 103.83 55008.20 88888.00 2011-06-21 19:50:02.750 172 12621.65 103.88 55008.18 88888.00 2011-06-21 19:50:02.875 172 12621.67 103.88 55008.18 88888.00 2011-06-21 19:50:03.000 172 12621.62 103.88 55008.18 88888.00 2011-06-21 19:50:03.125 172 12621.60 103.92 55008.20 88888.00 2011-06-21 19:50:03.250 172 12621.62 104.00 55008.22 88888.00 2011-06-21 19:50:03.375 172 12621.65 104.08 55008.18 88888.00 2011-06-21 19:50:03.500 172 12621.58 104.05 55008.18 88888.00 2011-06-21 19:50:03.625 172 12621.60 104.10 55008.15 88888.00 2011-06-21 19:50:03.750 172 12621.65 104.12 55008.18 88888.00 2011-06-21 19:50:03.875 172 12621.65 104.15 55008.18 88888.00 2011-06-21 19:50:04.000 172 12621.62 104.22 55008.20 88888.00 2011-06-21 19:50:04.125 172 12621.58 104.28 55008.22 88888.00 2011-06-21 19:50:04.250 172 12621.50 104.25 55008.20 88888.00 2011-06-21 19:50:04.375 172 12621.52 104.25 55008.15 88888.00 2011-06-21 19:50:04.500 172 12621.55 104.33 55008.20 88888.00 2011-06-21 19:50:04.625 172 12621.50 104.40 55008.20 88888.00 2011-06-21 19:50:04.750 172 12621.45 104.38 55008.20 88888.00 2011-06-21 19:50:04.875 172 12621.38 104.40 55008.18 88888.00 2011-06-21 19:50:05.000 172 12621.30 104.45 55008.18 88888.00 2011-06-21 19:50:05.125 172 12621.35 104.47 55008.20 88888.00 2011-06-21 19:50:05.250 172 12621.30 104.47 55008.20 88888.00 2011-06-21 19:50:05.375 172 12621.27 104.50 55008.18 88888.00 2011-06-21 19:50:05.500 172 12621.23 104.50 55008.20 88888.00 2011-06-21 19:50:05.625 172 12621.20 104.55 55008.18 88888.00 2011-06-21 19:50:05.750 172 12621.20 104.60 55008.18 88888.00 2011-06-21 19:50:05.875 172 12621.27 104.60 55008.15 88888.00 2011-06-21 19:50:06.000 172 12621.27 104.60 55008.18 88888.00 2011-06-21 19:50:06.125 172 12621.27 104.65 55008.18 88888.00 2011-06-21 19:50:06.250 172 12621.23 104.70 55008.20 88888.00 2011-06-21 19:50:06.375 172 12621.20 104.72 55008.18 88888.00 2011-06-21 19:50:06.500 172 12621.20 104.72 55008.20 88888.00 2011-06-21 19:50:06.625 172 12621.25 104.78 55008.20 88888.00 2011-06-21 19:50:06.750 172 12621.25 104.80 55008.18 88888.00 2011-06-21 19:50:06.875 172 12621.17 104.80 55008.15 88888.00 2011-06-21 19:50:07.000 172 12621.08 104.78 55008.12 88888.00 2011-06-21 19:50:07.125 172 12621.05 104.80 55008.15 88888.00 2011-06-21 19:50:07.250 172 12621.00 104.88 55008.15 88888.00 2011-06-21 19:50:07.375 172 12620.98 104.88 55008.15 88888.00 2011-06-21 19:50:07.500 172 12621.00 104.88 55008.18 88888.00 2011-06-21 19:50:07.625 172 12621.05 104.90 55008.15 88888.00 2011-06-21 19:50:07.750 172 12621.02 104.92 55008.15 88888.00 2011-06-21 19:50:07.875 172 12621.00 104.90 55008.12 88888.00 2011-06-21 19:50:08.000 172 12620.95 104.95 55008.15 88888.00 2011-06-21 19:50:08.125 172 12620.95 104.92 55008.12 88888.00 2011-06-21 19:50:08.250 172 12620.90 104.92 55008.12 88888.00 2011-06-21 19:50:08.375 172 12620.95 104.95 55008.12 88888.00 2011-06-21 19:50:08.500 172 12620.98 104.97 55008.15 88888.00 2011-06-21 19:50:08.625 172 12620.92 104.97 55008.12 88888.00 2011-06-21 19:50:08.750 172 12620.88 105.00 55008.12 88888.00 2011-06-21 19:50:08.875 172 12620.90 105.03 55008.12 88888.00 2011-06-21 19:50:09.000 172 12620.90 105.03 55008.10 88888.00 2011-06-21 19:50:09.125 172 12620.83 105.03 55008.10 88888.00 2011-06-21 19:50:09.250 172 12620.80 105.03 55008.10 88888.00 2011-06-21 19:50:09.375 172 12620.85 105.05 55008.10 88888.00 2011-06-21 19:50:09.500 172 12620.90 105.12 55008.10 88888.00 2011-06-21 19:50:09.625 172 12620.85 105.12 55008.12 88888.00 2011-06-21 19:50:09.750 172 12620.83 105.12 55008.12 88888.00 2011-06-21 19:50:09.875 172 12620.80 105.15 55008.12 88888.00 2011-06-21 19:50:10.000 172 12620.80 105.12 55008.10 88888.00 2011-06-21 19:50:10.125 172 12620.80 105.15 55008.10 88888.00 2011-06-21 19:50:10.250 172 12620.75 105.15 55008.10 88888.00 2011-06-21 19:50:10.375 172 12620.73 105.15 55008.07 88888.00 2011-06-21 19:50:10.500 172 12620.73 105.12 55008.07 88888.00 2011-06-21 19:50:10.625 172 12620.73 105.08 55008.07 88888.00 2011-06-21 19:50:10.750 172 12620.70 105.10 55008.07 88888.00 2011-06-21 19:50:10.875 172 12620.73 105.17 55008.10 88888.00 2011-06-21 19:50:11.000 172 12620.70 105.20 55008.10 88888.00 2011-06-21 19:50:11.125 172 12620.70 105.20 55008.12 88888.00 2011-06-21 19:50:11.250 172 12620.70 105.15 55008.12 88888.00 2011-06-21 19:50:11.375 172 12620.62 105.17 55008.15 88888.00 2011-06-21 19:50:11.500 172 12620.60 105.17 55008.10 88888.00 2011-06-21 19:50:11.625 172 12620.62 105.20 55008.10 88888.00 2011-06-21 19:50:11.750 172 12620.58 105.20 55008.10 88888.00 2011-06-21 19:50:11.875 172 12620.55 105.20 55008.10 88888.00 2011-06-21 19:50:12.000 172 12620.55 105.22 55008.05 88888.00 2011-06-21 19:50:12.125 172 12620.52 105.22 55008.05 88888.00 2011-06-21 19:50:12.250 172 12620.50 105.17 55008.07 88888.00 2011-06-21 19:50:12.375 172 12620.50 105.20 55008.07 88888.00 2011-06-21 19:50:12.500 172 12620.58 105.22 55008.07 88888.00 2011-06-21 19:50:12.625 172 12620.62 105.28 55008.05 88888.00 2011-06-21 19:50:12.750 172 12620.58 105.22 55008.03 88888.00 2011-06-21 19:50:12.875 172 12620.50 105.22 55008.05 88888.00 2011-06-21 19:50:13.000 172 12620.50 105.22 55008.07 88888.00 2011-06-21 19:50:13.125 172 12620.48 105.20 55008.07 88888.00 2011-06-21 19:50:13.250 172 12620.45 105.22 55008.10 88888.00 2011-06-21 19:50:13.375 172 12620.45 105.25 55008.07 88888.00 2011-06-21 19:50:13.500 172 12620.50 105.20 55008.05 88888.00 2011-06-21 19:50:13.625 172 12620.50 105.20 55008.05 88888.00 2011-06-21 19:50:13.750 172 12620.55 105.17 55008.05 88888.00 2011-06-21 19:50:13.875 172 12620.58 105.20 55008.07 88888.00 2011-06-21 19:50:14.000 172 12620.55 105.17 55008.03 88888.00 2011-06-21 19:50:14.125 172 12620.52 105.15 55008.03 88888.00 2011-06-21 19:50:14.250 172 12620.48 105.12 55008.05 88888.00 2011-06-21 19:50:14.375 172 12620.52 105.15 55008.05 88888.00 2011-06-21 19:50:14.500 172 12620.52 105.17 55008.05 88888.00 2011-06-21 19:50:14.625 172 12620.45 105.12 55008.03 88888.00 2011-06-21 19:50:14.750 172 12620.38 105.10 55008.03 88888.00 2011-06-21 19:50:14.875 172 12620.38 105.12 55008.03 88888.00 2011-06-21 19:50:15.000 172 12620.38 105.12 55008.03 88888.00 2011-06-21 19:50:15.125 172 12620.42 105.10 55008.03 88888.00 2011-06-21 19:50:15.250 172 12620.42 105.15 55008.03 88888.00 2011-06-21 19:50:15.375 172 12620.48 105.15 55008.03 88888.00 2011-06-21 19:50:15.500 172 12620.40 105.12 55008.03 88888.00 2011-06-21 19:50:15.625 172 12620.30 105.08 55008.03 88888.00 2011-06-21 19:50:15.750 172 12620.27 105.05 55008.03 88888.00 2011-06-21 19:50:15.875 172 12620.35 105.00 55007.97 88888.00 2011-06-21 19:50:16.000 172 12620.42 105.00 55007.97 88888.00 2011-06-21 19:50:16.125 172 12620.40 105.00 55008.00 88888.00 2011-06-21 19:50:16.250 172 12620.35 105.00 55008.00 88888.00 2011-06-21 19:50:16.375 172 12620.42 105.05 55008.00 88888.00 2011-06-21 19:50:16.500 172 12620.42 105.05 55008.00 88888.00 2011-06-21 19:50:16.625 172 12620.35 105.00 55007.97 88888.00 2011-06-21 19:50:16.750 172 12620.35 105.00 55008.00 88888.00 2011-06-21 19:50:16.875 172 12620.35 105.00 55007.97 88888.00 2011-06-21 19:50:17.000 172 12620.33 105.03 55007.97 88888.00 2011-06-21 19:50:17.125 172 12620.35 105.05 55008.00 88888.00 2011-06-21 19:50:17.250 172 12620.38 105.08 55008.00 88888.00 2011-06-21 19:50:17.375 172 12620.38 105.08 55007.97 88888.00 2011-06-21 19:50:17.500 172 12620.35 105.00 55007.97 88888.00 2011-06-21 19:50:17.625 172 12620.35 104.95 55007.97 88888.00 2011-06-21 19:50:17.750 172 12620.38 104.95 55007.97 88888.00 2011-06-21 19:50:17.875 172 12620.35 104.95 55007.95 88888.00 2011-06-21 19:50:18.000 172 12620.38 104.95 55007.95 88888.00 2011-06-21 19:50:18.125 172 12620.33 104.92 55007.95 88888.00 2011-06-21 19:50:18.250 172 12620.30 104.92 55007.95 88888.00 2011-06-21 19:50:18.375 172 12620.38 104.95 55007.97 88888.00 2011-06-21 19:50:18.500 172 12620.38 104.97 55007.97 88888.00 2011-06-21 19:50:18.625 172 12620.35 105.00 55007.95 88888.00 2011-06-21 19:50:18.750 172 12620.30 104.95 55007.97 88888.00 2011-06-21 19:50:18.875 172 12620.30 104.97 55007.97 88888.00 2011-06-21 19:50:19.000 172 12620.25 104.92 55007.90 88888.00 2011-06-21 19:50:19.125 172 12620.25 104.92 55007.93 88888.00 2011-06-21 19:50:19.250 172 12620.23 104.92 55007.93 88888.00 2011-06-21 19:50:19.375 172 12620.20 104.90 55007.90 88888.00 2011-06-21 19:50:19.500 172 12620.20 104.90 55007.93 88888.00 2011-06-21 19:50:19.625 172 12620.15 104.90 55007.93 88888.00 2011-06-21 19:50:19.750 172 12620.20 104.92 55007.93 88888.00 2011-06-21 19:50:19.875 172 12620.25 104.90 55007.95 88888.00 2011-06-21 19:50:20.000 172 12620.20 104.90 55007.93 88888.00 2011-06-21 19:50:20.125 172 12620.08 104.85 55007.93 88888.00 2011-06-21 19:50:20.250 172 12620.08 104.88 55007.93 88888.00 2011-06-21 19:50:20.375 172 12620.08 104.92 55007.93 88888.00 2011-06-21 19:50:20.500 172 12620.05 104.90 55007.95 88888.00 2011-06-21 19:50:20.625 172 12620.05 104.90 55007.95 88888.00 2011-06-21 19:50:20.750 172 12620.02 104.88 55007.93 88888.00 2011-06-21 19:50:20.875 172 12620.00 104.85 55007.90 88888.00 2011-06-21 19:50:21.000 172 12620.05 104.83 55007.88 88888.00 2011-06-21 19:50:21.125 172 12620.12 104.85 55007.88 88888.00 2011-06-21 19:50:21.250 172 12620.08 104.83 55007.85 88888.00 2011-06-21 19:50:21.375 172 12620.05 104.80 55007.82 88888.00 2011-06-21 19:50:21.500 172 12620.08 104.80 55007.85 88888.00 2011-06-21 19:50:21.625 172 12620.10 104.83 55007.85 88888.00 2011-06-21 19:50:21.750 172 12620.08 104.80 55007.88 88888.00 2011-06-21 19:50:21.875 172 12620.05 104.85 55007.90 88888.00 2011-06-21 19:50:22.000 172 12620.05 104.85 55007.88 88888.00 2011-06-21 19:50:22.125 172 12620.02 104.85 55007.93 88888.00 2011-06-21 19:50:22.250 172 12620.00 104.83 55007.90 88888.00 2011-06-21 19:50:22.375 172 12620.00 104.83 55007.90 88888.00 2011-06-21 19:50:22.500 172 12620.02 104.83 55007.90 88888.00 2011-06-21 19:50:22.625 172 12619.98 104.83 55007.90 88888.00 2011-06-21 19:50:22.750 172 12619.95 104.80 55007.85 88888.00 2011-06-21 19:50:22.875 172 12619.92 104.80 55007.88 88888.00 2011-06-21 19:50:23.000 172 12619.90 104.83 55007.88 88888.00 2011-06-21 19:50:23.125 172 12619.85 104.80 55007.85 88888.00 2011-06-21 19:50:23.250 172 12619.88 104.78 55007.88 88888.00 2011-06-21 19:50:23.375 172 12619.92 104.80 55007.90 88888.00 2011-06-21 19:50:23.500 172 12619.95 104.83 55007.90 88888.00 2011-06-21 19:50:23.625 172 12619.95 104.85 55007.90 88888.00 2011-06-21 19:50:23.750 172 12619.92 104.88 55007.90 88888.00 2011-06-21 19:50:23.875 172 12619.92 104.88 55007.90 88888.00 2011-06-21 19:50:24.000 172 12619.95 104.85 55007.88 88888.00 2011-06-21 19:50:24.125 172 12619.95 104.85 55007.85 88888.00 2011-06-21 19:50:24.250 172 12619.88 104.83 55007.88 88888.00 2011-06-21 19:50:24.375 172 12619.88 104.83 55007.85 88888.00 2011-06-21 19:50:24.500 172 12619.88 104.85 55007.85 88888.00 2011-06-21 19:50:24.625 172 12619.92 104.88 55007.88 88888.00 2011-06-21 19:50:24.750 172 12619.98 104.85 55007.90 88888.00 2011-06-21 19:50:24.875 172 12619.85 104.78 55007.85 88888.00 2011-06-21 19:50:25.000 172 12619.80 104.78 55007.82 88888.00 2011-06-21 19:50:25.125 172 12619.85 104.78 55007.82 88888.00 2011-06-21 19:50:25.250 172 12619.85 104.80 55007.85 88888.00 2011-06-21 19:50:25.375 172 12619.83 104.80 55007.82 88888.00 2011-06-21 19:50:25.500 172 12619.75 104.80 55007.85 88888.00 2011-06-21 19:50:25.625 172 12619.75 104.80 55007.85 88888.00 2011-06-21 19:50:25.750 172 12619.73 104.83 55007.85 88888.00 2011-06-21 19:50:25.875 172 12619.73 104.83 55007.85 88888.00 2011-06-21 19:50:26.000 172 12619.75 104.83 55007.82 88888.00 2011-06-21 19:50:26.125 172 12619.77 104.80 55007.82 88888.00 2011-06-21 19:50:26.250 172 12619.77 104.83 55007.88 88888.00 2011-06-21 19:50:26.375 172 12619.77 104.83 55007.88 88888.00 2011-06-21 19:50:26.500 172 12619.75 104.85 55007.85 88888.00 2011-06-21 19:50:26.625 172 12619.80 104.83 55007.85 88888.00 2011-06-21 19:50:26.750 172 12619.85 104.83 55007.88 88888.00 2011-06-21 19:50:26.875 172 12619.83 104.83 55007.85 88888.00 2011-06-21 19:50:27.000 172 12619.77 104.80 55007.80 88888.00 2011-06-21 19:50:27.125 172 12619.70 104.80 55007.80 88888.00 2011-06-21 19:50:27.250 172 12619.65 104.80 55007.80 88888.00 2011-06-21 19:50:27.375 172 12619.62 104.80 55007.80 88888.00 2011-06-21 19:50:27.500 172 12619.67 104.83 55007.80 88888.00 2011-06-21 19:50:27.625 172 12619.73 104.85 55007.80 88888.00 2011-06-21 19:50:27.750 172 12619.70 104.83 55007.82 88888.00 2011-06-21 19:50:27.875 172 12619.70 104.78 55007.80 88888.00 2011-06-21 19:50:28.000 172 12619.75 104.78 55007.78 88888.00 2011-06-21 19:50:28.125 172 12619.73 104.80 55007.80 88888.00 2011-06-21 19:50:28.250 172 12619.65 104.78 55007.82 88888.00 2011-06-21 19:50:28.375 172 12619.62 104.80 55007.82 88888.00 2011-06-21 19:50:28.500 172 12619.65 104.78 55007.80 88888.00 2011-06-21 19:50:28.625 172 12619.65 104.80 55007.82 88888.00 2011-06-21 19:50:28.750 172 12619.62 104.83 55007.85 88888.00 2011-06-21 19:50:28.875 172 12619.62 104.83 55007.82 88888.00 2011-06-21 19:50:29.000 172 12619.60 104.80 55007.80 88888.00 2011-06-21 19:50:29.125 172 12619.60 104.80 55007.80 88888.00 2011-06-21 19:50:29.250 172 12619.58 104.80 55007.82 88888.00 2011-06-21 19:50:29.375 172 12619.55 104.83 55007.82 88888.00 2011-06-21 19:50:29.500 172 12619.60 104.85 55007.82 88888.00 2011-06-21 19:50:29.625 172 12619.58 104.83 55007.82 88888.00 2011-06-21 19:50:29.750 172 12619.55 104.85 55007.80 88888.00 2011-06-21 19:50:29.875 172 12619.58 104.85 55007.82 88888.00 2011-06-21 19:50:30.000 172 12619.67 104.85 55007.80 88888.00 2011-06-21 19:50:30.125 172 12619.62 104.83 55007.82 88888.00 2011-06-21 19:50:30.250 172 12619.60 104.78 55007.80 88888.00 2011-06-21 19:50:30.375 172 12619.58 104.80 55007.80 88888.00 2011-06-21 19:50:30.500 172 12619.52 104.80 55007.78 88888.00 2011-06-21 19:50:30.625 172 12619.58 104.83 55007.82 88888.00 2011-06-21 19:50:30.750 172 12619.55 104.83 55007.80 88888.00 2011-06-21 19:50:30.875 172 12619.45 104.80 55007.80 88888.00 2011-06-21 19:50:31.000 172 12619.40 104.83 55007.80 88888.00 2011-06-21 19:50:31.125 172 12619.40 104.85 55007.80 88888.00 2011-06-21 19:50:31.250 172 12619.45 104.85 55007.80 88888.00 2011-06-21 19:50:31.375 172 12619.45 104.80 55007.78 88888.00 2011-06-21 19:50:31.500 172 12619.48 104.83 55007.80 88888.00 2011-06-21 19:50:31.625 172 12619.48 104.85 55007.78 88888.00 2011-06-21 19:50:31.750 172 12619.48 104.85 55007.82 88888.00 2011-06-21 19:50:31.875 172 12619.48 104.88 55007.82 88888.00 2011-06-21 19:50:32.000 172 12619.45 104.85 55007.78 88888.00 2011-06-21 19:50:32.125 172 12619.42 104.88 55007.80 88888.00 2011-06-21 19:50:32.250 172 12619.38 104.88 55007.82 88888.00 2011-06-21 19:50:32.375 172 12619.42 104.92 55007.80 88888.00 2011-06-21 19:50:32.500 172 12619.42 104.88 55007.82 88888.00 2011-06-21 19:50:32.625 172 12619.42 104.90 55007.85 88888.00 2011-06-21 19:50:32.750 172 12619.45 104.95 55007.82 88888.00 2011-06-21 19:50:32.875 172 12619.48 104.95 55007.82 88888.00 2011-06-21 19:50:33.000 172 12619.52 104.97 55007.85 88888.00 2011-06-21 19:50:33.125 172 12619.52 104.95 55007.85 88888.00 2011-06-21 19:50:33.250 172 12619.45 104.92 55007.80 88888.00 2011-06-21 19:50:33.375 172 12619.40 104.95 55007.80 88888.00 2011-06-21 19:50:33.500 172 12619.45 104.97 55007.78 88888.00 2011-06-21 19:50:33.625 172 12619.42 105.00 55007.80 88888.00 2011-06-21 19:50:33.750 172 12619.40 104.97 55007.78 88888.00 2011-06-21 19:50:33.875 172 12619.40 104.97 55007.78 88888.00 2011-06-21 19:50:34.000 172 12619.40 104.97 55007.75 88888.00 2011-06-21 19:50:34.125 172 12619.40 105.00 55007.78 88888.00 2011-06-21 19:50:34.250 172 12619.35 105.00 55007.82 88888.00 2011-06-21 19:50:34.375 172 12619.30 105.05 55007.80 88888.00 2011-06-21 19:50:34.500 172 12619.33 105.08 55007.80 88888.00 2011-06-21 19:50:34.625 172 12619.33 105.05 55007.80 88888.00 2011-06-21 19:50:34.750 172 12619.30 105.08 55007.80 88888.00 2011-06-21 19:50:34.875 172 12619.33 105.08 55007.80 88888.00 2011-06-21 19:50:35.000 172 12619.35 105.05 55007.75 88888.00 2011-06-21 19:50:35.125 172 12619.30 105.10 55007.78 88888.00 2011-06-21 19:50:35.250 172 12619.23 105.15 55007.80 88888.00 2011-06-21 19:50:35.375 172 12619.20 105.20 55007.82 88888.00 2011-06-21 19:50:35.500 172 12619.23 105.20 55007.80 88888.00 2011-06-21 19:50:35.625 172 12619.20 105.20 55007.80 88888.00 2011-06-21 19:50:35.750 172 12619.20 105.20 55007.78 88888.00 2011-06-21 19:50:35.875 172 12619.23 105.20 55007.78 88888.00 2011-06-21 19:50:36.000 172 12619.15 105.20 55007.75 88888.00 2011-06-21 19:50:36.125 172 12619.10 105.17 55007.78 88888.00 2011-06-21 19:50:36.250 172 12619.12 105.22 55007.80 88888.00 2011-06-21 19:50:36.375 172 12619.12 105.25 55007.82 88888.00 2011-06-21 19:50:36.500 172 12619.10 105.30 55007.85 88888.00 2011-06-21 19:50:36.625 172 12619.10 105.30 55007.80 88888.00 2011-06-21 19:50:36.750 172 12619.05 105.28 55007.78 88888.00 2011-06-21 19:50:36.875 172 12619.00 105.33 55007.78 88888.00 2011-06-21 19:50:37.000 172 12618.98 105.38 55007.78 88888.00 2011-06-21 19:50:37.125 172 12618.98 105.42 55007.80 88888.00 2011-06-21 19:50:37.250 172 12618.95 105.42 55007.78 88888.00 2011-06-21 19:50:37.375 172 12618.92 105.45 55007.78 88888.00 2011-06-21 19:50:37.500 172 12619.00 105.45 55007.75 88888.00 2011-06-21 19:50:37.625 172 12618.98 105.45 55007.78 88888.00 2011-06-21 19:50:37.750 172 12618.98 105.53 55007.80 88888.00 2011-06-21 19:50:37.875 172 12619.00 105.55 55007.80 88888.00 2011-06-21 19:50:38.000 172 12618.90 105.50 55007.72 88888.00 2011-06-21 19:50:38.125 172 12618.83 105.50 55007.72 88888.00 2011-06-21 19:50:38.250 172 12618.80 105.50 55007.75 88888.00 2011-06-21 19:50:38.375 172 12618.83 105.53 55007.75 88888.00 2011-06-21 19:50:38.500 172 12618.80 105.55 55007.75 88888.00 2011-06-21 19:50:38.625 172 12618.83 105.60 55007.75 88888.00 2011-06-21 19:50:38.750 172 12618.85 105.67 55007.78 88888.00 2011-06-21 19:50:38.875 172 12618.85 105.67 55007.78 88888.00 2011-06-21 19:50:39.000 172 12618.83 105.67 55007.75 88888.00 2011-06-21 19:50:39.125 172 12618.77 105.65 55007.72 88888.00 2011-06-21 19:50:39.250 172 12618.73 105.65 55007.75 88888.00 2011-06-21 19:50:39.375 172 12618.70 105.70 55007.75 88888.00 2011-06-21 19:50:39.500 172 12618.70 105.72 55007.72 88888.00 2011-06-21 19:50:39.625 172 12618.67 105.72 55007.72 88888.00 2011-06-21 19:50:39.750 172 12618.62 105.78 55007.70 88888.00 2011-06-21 19:50:39.875 172 12618.62 105.80 55007.75 88888.00 2011-06-21 19:50:40.000 172 12618.65 105.78 55007.70 88888.00 2011-06-21 19:50:40.125 172 12618.62 105.78 55007.70 88888.00 2011-06-21 19:50:40.250 172 12618.55 105.83 55007.70 88888.00 2011-06-21 19:50:40.375 172 12618.58 105.90 55007.70 88888.00 2011-06-21 19:50:40.500 172 12618.60 105.90 55007.72 88888.00 2011-06-21 19:50:40.625 172 12618.58 105.92 55007.75 88888.00 2011-06-21 19:50:40.750 172 12618.58 105.95 55007.75 88888.00 2011-06-21 19:50:40.875 172 12618.58 105.97 55007.75 88888.00 2011-06-21 19:50:41.000 172 12618.58 106.00 55007.72 88888.00 2011-06-21 19:50:41.125 172 12618.55 106.03 55007.75 88888.00 2011-06-21 19:50:41.250 172 12618.50 106.03 55007.80 88888.00 2011-06-21 19:50:41.375 172 12618.50 106.05 55007.80 88888.00 2011-06-21 19:50:41.500 172 12618.42 106.10 55007.78 88888.00 2011-06-21 19:50:41.625 172 12618.40 106.10 55007.78 88888.00 2011-06-21 19:50:41.750 172 12618.45 106.15 55007.78 88888.00 2011-06-21 19:50:41.875 172 12618.40 106.22 55007.75 88888.00 2011-06-21 19:50:42.000 172 12618.38 106.20 55007.72 88888.00 2011-06-21 19:50:42.125 172 12618.38 106.15 55007.72 88888.00 2011-06-21 19:50:42.250 172 12618.33 106.20 55007.75 88888.00 2011-06-21 19:50:42.375 172 12618.30 106.22 55007.78 88888.00 2011-06-21 19:50:42.500 172 12618.30 106.30 55007.78 88888.00 2011-06-21 19:50:42.625 172 12618.33 106.30 55007.75 88888.00 2011-06-21 19:50:42.750 172 12618.30 106.25 55007.70 88888.00 2011-06-21 19:50:42.875 172 12618.27 106.30 55007.68 88888.00 2011-06-21 19:50:43.000 172 12618.27 106.33 55007.72 88888.00 2011-06-21 19:50:43.125 172 12618.33 106.40 55007.78 88888.00 2011-06-21 19:50:43.250 172 12618.27 106.40 55007.75 88888.00 2011-06-21 19:50:43.375 172 12618.17 106.38 55007.72 88888.00 2011-06-21 19:50:43.500 172 12618.17 106.40 55007.75 88888.00 2011-06-21 19:50:43.625 172 12618.17 106.45 55007.75 88888.00 2011-06-21 19:50:43.750 172 12618.15 106.47 55007.72 88888.00 2011-06-21 19:50:43.875 172 12618.12 106.53 55007.75 88888.00 2011-06-21 19:50:44.000 172 12618.15 106.55 55007.75 88888.00 2011-06-21 19:50:44.125 172 12618.17 106.55 55007.72 88888.00 2011-06-21 19:50:44.250 172 12618.17 106.58 55007.72 88888.00 2011-06-21 19:50:44.375 172 12618.17 106.62 55007.72 88888.00 2011-06-21 19:50:44.500 172 12618.17 106.65 55007.75 88888.00 2011-06-21 19:50:44.625 172 12618.10 106.70 55007.72 88888.00 2011-06-21 19:50:44.750 172 12618.08 106.67 55007.72 88888.00 2011-06-21 19:50:44.875 172 12618.10 106.65 55007.70 88888.00 2011-06-21 19:50:45.000 172 12618.12 106.72 55007.70 88888.00 2011-06-21 19:50:45.125 172 12618.08 106.75 55007.70 88888.00 2011-06-21 19:50:45.250 172 12618.00 106.78 55007.70 88888.00 2011-06-21 19:50:45.375 172 12617.92 106.80 55007.70 88888.00 2011-06-21 19:50:45.500 172 12617.90 106.80 55007.68 88888.00 2011-06-21 19:50:45.625 172 12617.90 106.80 55007.65 88888.00 2011-06-21 19:50:45.750 172 12617.88 106.80 55007.68 88888.00 2011-06-21 19:50:45.875 172 12617.88 106.83 55007.70 88888.00 2011-06-21 19:50:46.000 172 12617.92 106.88 55007.68 88888.00 2011-06-21 19:50:46.125 172 12617.88 106.90 55007.68 88888.00 2011-06-21 19:50:46.250 172 12617.85 106.90 55007.68 88888.00 2011-06-21 19:50:46.375 172 12617.83 106.92 55007.68 88888.00 2011-06-21 19:50:46.500 172 12617.77 106.92 55007.68 88888.00 2011-06-21 19:50:46.625 172 12617.75 106.97 55007.68 88888.00 2011-06-21 19:50:46.750 172 12617.73 107.03 55007.68 88888.00 2011-06-21 19:50:46.875 172 12617.67 107.03 55007.68 88888.00 2011-06-21 19:50:47.000 172 12617.73 107.03 55007.62 88888.00 2011-06-21 19:50:47.125 172 12617.73 107.00 55007.65 88888.00 2011-06-21 19:50:47.250 172 12617.65 107.03 55007.68 88888.00 2011-06-21 19:50:47.375 172 12617.62 107.08 55007.68 88888.00 2011-06-21 19:50:47.500 172 12617.60 107.12 55007.68 88888.00 2011-06-21 19:50:47.625 172 12617.60 107.15 55007.70 88888.00 2011-06-21 19:50:47.750 172 12617.60 107.17 55007.70 88888.00 2011-06-21 19:50:47.875 172 12617.58 107.17 55007.70 88888.00 2011-06-21 19:50:48.000 172 12617.60 107.17 55007.68 88888.00 2011-06-21 19:50:48.125 172 12617.58 107.12 55007.68 88888.00 2011-06-21 19:50:48.250 172 12617.52 107.15 55007.65 88888.00 2011-06-21 19:50:48.375 172 12617.52 107.20 55007.70 88888.00 2011-06-21 19:50:48.500 172 12617.50 107.22 55007.68 88888.00 2011-06-21 19:50:48.625 172 12617.50 107.20 55007.68 88888.00 2011-06-21 19:50:48.750 172 12617.45 107.20 55007.68 88888.00 2011-06-21 19:50:48.875 172 12617.38 107.25 55007.68 88888.00 2011-06-21 19:50:49.000 172 12617.35 107.25 55007.68 88888.00 2011-06-21 19:50:49.125 172 12617.38 107.28 55007.65 88888.00 2011-06-21 19:50:49.250 172 12617.30 107.25 55007.68 88888.00 2011-06-21 19:50:49.375 172 12617.27 107.30 55007.68 88888.00 2011-06-21 19:50:49.500 172 12617.30 107.35 55007.68 88888.00 2011-06-21 19:50:49.625 172 12617.30 107.35 55007.68 88888.00 2011-06-21 19:50:49.750 172 12617.27 107.35 55007.68 88888.00 2011-06-21 19:50:49.875 172 12617.27 107.33 55007.68 88888.00 2011-06-21 19:50:50.000 172 12617.23 107.33 55007.65 88888.00 2011-06-21 19:50:50.125 172 12617.20 107.33 55007.65 88888.00 2011-06-21 19:50:50.250 172 12617.25 107.38 55007.65 88888.00 2011-06-21 19:50:50.375 172 12617.25 107.38 55007.68 88888.00 2011-06-21 19:50:50.500 172 12617.25 107.40 55007.68 88888.00 2011-06-21 19:50:50.625 172 12617.20 107.42 55007.65 88888.00 2011-06-21 19:50:50.750 172 12617.17 107.40 55007.65 88888.00 2011-06-21 19:50:50.875 172 12617.10 107.40 55007.68 88888.00 2011-06-21 19:50:51.000 172 12617.12 107.35 55007.62 88888.00 2011-06-21 19:50:51.125 172 12617.17 107.38 55007.62 88888.00 2011-06-21 19:50:51.250 172 12617.20 107.42 55007.62 88888.00 2011-06-21 19:50:51.375 172 12617.12 107.40 55007.62 88888.00 2011-06-21 19:50:51.500 172 12617.08 107.40 55007.62 88888.00 2011-06-21 19:50:51.625 172 12617.08 107.40 55007.62 88888.00 2011-06-21 19:50:51.750 172 12617.02 107.45 55007.65 88888.00 2011-06-21 19:50:51.875 172 12616.98 107.42 55007.68 88888.00 2011-06-21 19:50:52.000 172 12616.95 107.42 55007.65 88888.00 2011-06-21 19:50:52.125 172 12616.92 107.42 55007.62 88888.00 2011-06-21 19:50:52.250 172 12616.92 107.45 55007.65 88888.00 2011-06-21 19:50:52.375 172 12616.95 107.45 55007.65 88888.00 2011-06-21 19:50:52.500 172 12616.98 107.47 55007.65 88888.00 2011-06-21 19:50:52.625 172 12616.95 107.47 55007.65 88888.00 2011-06-21 19:50:52.750 172 12616.98 107.45 55007.65 88888.00 2011-06-21 19:50:52.875 172 12616.95 107.50 55007.65 88888.00 2011-06-21 19:50:53.000 172 12616.92 107.50 55007.62 88888.00 2011-06-21 19:50:53.125 172 12616.92 107.47 55007.65 88888.00 2011-06-21 19:50:53.250 172 12616.88 107.47 55007.65 88888.00 2011-06-21 19:50:53.375 172 12616.85 107.45 55007.65 88888.00 2011-06-21 19:50:53.500 172 12616.83 107.47 55007.65 88888.00 2011-06-21 19:50:53.625 172 12616.83 107.50 55007.68 88888.00 2011-06-21 19:50:53.750 172 12616.85 107.47 55007.65 88888.00 2011-06-21 19:50:53.875 172 12616.83 107.42 55007.62 88888.00 2011-06-21 19:50:54.000 172 12616.80 107.42 55007.60 88888.00 2011-06-21 19:50:54.125 172 12616.77 107.45 55007.62 88888.00 2011-06-21 19:50:54.250 172 12616.77 107.45 55007.62 88888.00 2011-06-21 19:50:54.375 172 12616.73 107.42 55007.62 88888.00 2011-06-21 19:50:54.500 172 12616.73 107.45 55007.65 88888.00 2011-06-21 19:50:54.625 172 12616.73 107.50 55007.68 88888.00 2011-06-21 19:50:54.750 172 12616.73 107.47 55007.65 88888.00 2011-06-21 19:50:54.875 172 12616.70 107.42 55007.62 88888.00 2011-06-21 19:50:55.000 172 12616.67 107.45 55007.60 88888.00 2011-06-21 19:50:55.125 172 12616.67 107.45 55007.65 88888.00 2011-06-21 19:50:55.250 172 12616.65 107.40 55007.60 88888.00 2011-06-21 19:50:55.375 172 12616.67 107.42 55007.60 88888.00 2011-06-21 19:50:55.500 172 12616.70 107.45 55007.60 88888.00 2011-06-21 19:50:55.625 172 12616.73 107.47 55007.62 88888.00 2011-06-21 19:50:55.750 172 12616.70 107.45 55007.62 88888.00 2011-06-21 19:50:55.875 172 12616.65 107.40 55007.62 88888.00 2011-06-21 19:50:56.000 172 12616.65 107.42 55007.60 88888.00 2011-06-21 19:50:56.125 172 12616.67 107.45 55007.62 88888.00 2011-06-21 19:50:56.250 172 12616.67 107.42 55007.62 88888.00 2011-06-21 19:50:56.375 172 12616.67 107.42 55007.62 88888.00 2011-06-21 19:50:56.500 172 12616.65 107.40 55007.62 88888.00 2011-06-21 19:50:56.625 172 12616.70 107.40 55007.65 88888.00 2011-06-21 19:50:56.750 172 12616.67 107.38 55007.62 88888.00 2011-06-21 19:50:56.875 172 12616.67 107.38 55007.60 88888.00 2011-06-21 19:50:57.000 172 12616.65 107.35 55007.55 88888.00 2011-06-21 19:50:57.125 172 12616.60 107.35 55007.55 88888.00 2011-06-21 19:50:57.250 172 12616.55 107.35 55007.57 88888.00 2011-06-21 19:50:57.375 172 12616.58 107.38 55007.60 88888.00 2011-06-21 19:50:57.500 172 12616.55 107.38 55007.60 88888.00 2011-06-21 19:50:57.625 172 12616.55 107.35 55007.55 88888.00 2011-06-21 19:50:57.750 172 12616.58 107.30 55007.57 88888.00 2011-06-21 19:50:57.875 172 12616.62 107.40 55007.62 88888.00 2011-06-21 19:50:58.000 172 12616.62 107.38 55007.60 88888.00 2011-06-21 19:50:58.125 172 12616.60 107.35 55007.53 88888.00 2011-06-21 19:50:58.250 172 12616.58 107.35 55007.53 88888.00 2011-06-21 19:50:58.375 172 12616.60 107.35 55007.55 88888.00 2011-06-21 19:50:58.500 172 12616.65 107.33 55007.55 88888.00 2011-06-21 19:50:58.625 172 12616.67 107.33 55007.55 88888.00 2011-06-21 19:50:58.750 172 12616.65 107.33 55007.55 88888.00 2011-06-21 19:50:58.875 172 12616.65 107.33 55007.55 88888.00 2011-06-21 19:50:59.000 172 12616.62 107.33 55007.53 88888.00 2011-06-21 19:50:59.125 172 12616.58 107.30 55007.57 88888.00 2011-06-21 19:50:59.250 172 12616.55 107.35 55007.57 88888.00 2011-06-21 19:50:59.375 172 12616.60 107.38 55007.57 88888.00 2011-06-21 19:50:59.500 172 12616.67 107.38 55007.57 88888.00 2011-06-21 19:50:59.625 172 12616.62 107.35 55007.55 88888.00 2011-06-21 19:50:59.750 172 12616.60 107.30 55007.55 88888.00 2011-06-21 19:50:59.875 172 12616.65 107.33 55007.55 88888.00 2011-06-21 19:51:00.000 172 12616.62 107.35 55007.57 88888.00 2011-06-21 19:51:00.125 172 12616.60 107.35 55007.57 88888.00 2011-06-21 19:51:00.250 172 12616.60 107.35 55007.57 88888.00 2011-06-21 19:51:00.375 172 12616.65 107.35 55007.57 88888.00 2011-06-21 19:51:00.500 172 12616.67 107.35 55007.57 88888.00 2011-06-21 19:51:00.625 172 12616.65 107.33 55007.57 88888.00 2011-06-21 19:51:00.750 172 12616.62 107.33 55007.55 88888.00 2011-06-21 19:51:00.875 172 12616.58 107.30 55007.57 88888.00 2011-06-21 19:51:01.000 172 12616.62 107.28 55007.53 88888.00 2011-06-21 19:51:01.125 172 12616.60 107.28 55007.55 88888.00 2011-06-21 19:51:01.250 172 12616.58 107.33 55007.57 88888.00 2011-06-21 19:51:01.375 172 12616.58 107.30 55007.55 88888.00 2011-06-21 19:51:01.500 172 12616.55 107.28 55007.53 88888.00 2011-06-21 19:51:01.625 172 12616.58 107.28 55007.55 88888.00 2011-06-21 19:51:01.750 172 12616.60 107.35 55007.57 88888.00 2011-06-21 19:51:01.875 172 12616.62 107.35 55007.57 88888.00 2011-06-21 19:51:02.000 172 12616.62 107.33 55007.55 88888.00 2011-06-21 19:51:02.125 172 12616.67 107.33 55007.55 88888.00 2011-06-21 19:51:02.250 172 12616.70 107.30 55007.55 88888.00 2011-06-21 19:51:02.375 172 12616.67 107.30 55007.60 88888.00 2011-06-21 19:51:02.500 172 12616.62 107.30 55007.55 88888.00 2011-06-21 19:51:02.625 172 12616.67 107.33 55007.53 88888.00 2011-06-21 19:51:02.750 172 12616.65 107.30 55007.53 88888.00 2011-06-21 19:51:02.875 172 12616.60 107.25 55007.53 88888.00 2011-06-21 19:51:03.000 172 12616.58 107.30 55007.50 88888.00 2011-06-21 19:51:03.125 172 12616.62 107.30 55007.50 88888.00 2011-06-21 19:51:03.250 172 12616.65 107.25 55007.47 88888.00 2011-06-21 19:51:03.375 172 12616.70 107.30 55007.50 88888.00 2011-06-21 19:51:03.500 172 12616.70 107.33 55007.53 88888.00 2011-06-21 19:51:03.625 172 12616.67 107.33 55007.55 88888.00 2011-06-21 19:51:03.750 172 12616.65 107.30 55007.55 88888.00 2011-06-21 19:51:03.875 172 12616.65 107.28 55007.53 88888.00 2011-06-21 19:51:04.000 172 12616.67 107.28 55007.47 88888.00 2011-06-21 19:51:04.125 172 12616.67 107.30 55007.53 88888.00 2011-06-21 19:51:04.250 172 12616.65 107.25 55007.50 88888.00 2011-06-21 19:51:04.375 172 12616.67 107.28 55007.47 88888.00 2011-06-21 19:51:04.500 172 12616.67 107.33 55007.50 88888.00 2011-06-21 19:51:04.625 172 12616.70 107.35 55007.45 88888.00 2011-06-21 19:51:04.750 172 12616.70 107.35 55007.43 88888.00 2011-06-21 19:51:04.875 172 12616.67 107.35 55007.50 88888.00 2011-06-21 19:51:05.000 172 12616.65 107.38 55007.47 88888.00 2011-06-21 19:51:05.125 172 12616.65 107.38 55007.47 88888.00 2011-06-21 19:51:05.250 172 12616.67 107.38 55007.53 88888.00 2011-06-21 19:51:05.375 172 12616.67 107.35 55007.50 88888.00 2011-06-21 19:51:05.500 172 12616.65 107.35 55007.50 88888.00 2011-06-21 19:51:05.625 172 12616.67 107.38 55007.40 88888.00 2011-06-21 19:51:05.750 172 12616.70 107.45 55007.50 88888.00 2011-06-21 19:51:05.875 172 12616.65 107.45 55007.55 88888.00 2011-06-21 19:51:06.000 172 12616.65 107.40 55007.50 88888.00 2011-06-21 19:51:06.125 172 12616.60 107.40 55007.47 88888.00 2011-06-21 19:51:06.250 172 12616.52 107.42 55007.50 88888.00 2011-06-21 19:51:06.375 172 12616.58 107.45 55007.50 88888.00 2011-06-21 19:51:06.500 172 12616.58 107.45 55007.47 88888.00 2011-06-21 19:51:06.625 172 12616.58 107.47 55007.50 88888.00 2011-06-21 19:51:06.750 172 12616.67 107.53 55007.53 88888.00 2011-06-21 19:51:06.875 172 12616.65 107.53 55007.50 88888.00 2011-06-21 19:51:07.000 172 12616.58 107.45 55007.43 88888.00 2011-06-21 19:51:07.125 172 12616.58 107.45 55007.43 88888.00 2011-06-21 19:51:07.250 172 12616.60 107.50 55007.47 88888.00 2011-06-21 19:51:07.375 172 12616.67 107.50 55007.47 88888.00 2011-06-21 19:51:07.500 172 12616.65 107.53 55007.45 88888.00 2011-06-21 19:51:07.625 172 12616.60 107.55 55007.45 88888.00 2011-06-21 19:51:07.750 172 12616.60 107.53 55007.45 88888.00 2011-06-21 19:51:07.875 172 12616.62 107.58 55007.45 88888.00 2011-06-21 19:51:08.000 172 12616.65 107.58 55007.45 88888.00 2011-06-21 19:51:08.125 172 12616.62 107.60 55007.45 88888.00 2011-06-21 19:51:08.250 172 12616.55 107.60 55007.45 88888.00 2011-06-21 19:51:08.375 172 12616.58 107.65 55007.43 88888.00 2011-06-21 19:51:08.500 172 12616.55 107.65 55007.43 88888.00 2011-06-21 19:51:08.625 172 12616.50 107.65 55007.43 88888.00 2011-06-21 19:51:08.750 172 12616.48 107.67 55007.45 88888.00 2011-06-21 19:51:08.875 172 12616.48 107.72 55007.45 88888.00 2011-06-21 19:51:09.000 172 12616.50 107.70 55007.43 88888.00 2011-06-21 19:51:09.125 172 12616.52 107.65 55007.38 88888.00 2011-06-21 19:51:09.250 172 12616.50 107.65 55007.40 88888.00 2011-06-21 19:51:09.375 172 12616.55 107.72 55007.38 88888.00 2011-06-21 19:51:09.500 172 12616.62 107.78 55007.40 88888.00 2011-06-21 19:51:09.625 172 12616.62 107.80 55007.40 88888.00 2011-06-21 19:51:09.750 172 12616.62 107.83 55007.38 88888.00 2011-06-21 19:51:09.875 172 12616.65 107.80 55007.35 88888.00 2011-06-21 19:51:10.000 172 12616.70 107.78 55007.35 88888.00 2011-06-21 19:51:10.125 172 12616.70 107.80 55007.38 88888.00 2011-06-21 19:51:10.250 172 12616.67 107.85 55007.43 88888.00 2011-06-21 19:51:10.375 172 12616.67 107.85 55007.40 88888.00 2011-06-21 19:51:10.500 172 12616.73 107.90 55007.38 88888.00 2011-06-21 19:51:10.625 172 12616.67 107.90 55007.35 88888.00 2011-06-21 19:51:10.750 172 12616.67 107.92 55007.35 88888.00 2011-06-21 19:51:10.875 172 12616.60 107.90 55007.30 88888.00 2011-06-21 19:51:11.000 172 12616.62 107.92 55007.30 88888.00 2011-06-21 19:51:11.125 172 12616.65 107.95 55007.35 88888.00 2011-06-21 19:51:11.250 172 12616.70 107.97 55007.32 88888.00 2011-06-21 19:51:11.375 172 12616.73 108.00 55007.32 88888.00 2011-06-21 19:51:11.500 172 12616.73 108.03 55007.35 88888.00 2011-06-21 19:51:11.625 172 12616.75 108.05 55007.35 88888.00 2011-06-21 19:51:11.750 172 12616.77 108.03 55007.35 88888.00 2011-06-21 19:51:11.875 172 12616.73 108.08 55007.32 88888.00 2011-06-21 19:51:12.000 172 12616.75 108.08 55007.32 88888.00 2011-06-21 19:51:12.125 172 12616.77 108.08 55007.30 88888.00 2011-06-21 19:51:12.250 172 12616.77 108.08 55007.30 88888.00 2011-06-21 19:51:12.375 172 12616.77 108.10 55007.28 88888.00 2011-06-21 19:51:12.500 172 12616.73 108.10 55007.25 88888.00 2011-06-21 19:51:12.625 172 12616.75 108.15 55007.30 88888.00 2011-06-21 19:51:12.750 172 12616.83 108.20 55007.30 88888.00 2011-06-21 19:51:12.875 172 12616.85 108.20 55007.28 88888.00 2011-06-21 19:51:13.000 172 12616.83 108.22 55007.28 88888.00 2011-06-21 19:51:13.125 172 12616.85 108.22 55007.28 88888.00 2011-06-21 19:51:13.250 172 12616.88 108.22 55007.30 88888.00 2011-06-21 19:51:13.375 172 12616.95 108.30 55007.25 88888.00 2011-06-21 19:51:13.500 172 12616.92 108.30 55007.28 88888.00 2011-06-21 19:51:13.625 172 12616.90 108.30 55007.28 88888.00 2011-06-21 19:51:13.750 172 12616.88 108.35 55007.28 88888.00 2011-06-21 19:51:13.875 172 12616.85 108.28 55007.25 88888.00 2011-06-21 19:51:14.000 172 12616.85 108.30 55007.25 88888.00 2011-06-21 19:51:14.125 172 12616.95 108.33 55007.28 88888.00 2011-06-21 19:51:14.250 172 12617.00 108.35 55007.28 88888.00 2011-06-21 19:51:14.375 172 12617.00 108.40 55007.25 88888.00 2011-06-21 19:51:14.500 172 12616.98 108.38 55007.28 88888.00 2011-06-21 19:51:14.625 172 12617.05 108.45 55007.28 88888.00 2011-06-21 19:51:14.750 172 12617.10 108.47 55007.28 88888.00 2011-06-21 19:51:14.875 172 12617.12 108.47 55007.22 88888.00 2011-06-21 19:51:15.000 172 12617.17 108.42 55007.18 88888.00 2011-06-21 19:51:15.125 172 12617.17 108.45 55007.22 88888.00 2011-06-21 19:51:15.250 172 12617.20 108.47 55007.20 88888.00 2011-06-21 19:51:15.375 172 12617.23 108.47 55007.20 88888.00 2011-06-21 19:51:15.500 172 12617.17 108.50 55007.20 88888.00 2011-06-21 19:51:15.625 172 12617.15 108.50 55007.22 88888.00 2011-06-21 19:51:15.750 172 12617.17 108.50 55007.22 88888.00 2011-06-21 19:51:15.875 172 12617.27 108.53 55007.22 88888.00 2011-06-21 19:51:16.000 172 12617.40 108.55 55007.22 88888.00 2011-06-21 19:51:16.125 172 12617.40 108.58 55007.22 88888.00 2011-06-21 19:51:16.250 172 12617.27 108.60 55007.25 88888.00 2011-06-21 19:51:16.375 172 12617.27 108.60 55007.25 88888.00 2011-06-21 19:51:16.500 172 12617.30 108.62 55007.22 88888.00 2011-06-21 19:51:16.625 172 12617.30 108.65 55007.20 88888.00 2011-06-21 19:51:16.750 172 12617.35 108.62 55007.20 88888.00 2011-06-21 19:51:16.875 172 12617.33 108.65 55007.22 88888.00 2011-06-21 19:51:17.000 172 12617.35 108.65 55007.22 88888.00 2011-06-21 19:51:17.125 172 12617.38 108.67 55007.22 88888.00 2011-06-21 19:51:17.250 172 12617.45 108.70 55007.22 88888.00 2011-06-21 19:51:17.375 172 12617.48 108.75 55007.22 88888.00 2011-06-21 19:51:17.500 172 12617.50 108.75 55007.20 88888.00 2011-06-21 19:51:17.625 172 12617.52 108.72 55007.20 88888.00 2011-06-21 19:51:17.750 172 12617.58 108.75 55007.20 88888.00 2011-06-21 19:51:17.875 172 12617.60 108.75 55007.18 88888.00 2011-06-21 19:51:18.000 172 12617.58 108.70 55007.18 88888.00 2011-06-21 19:51:18.125 172 12617.60 108.72 55007.20 88888.00 2011-06-21 19:51:18.250 172 12617.60 108.78 55007.18 88888.00 2011-06-21 19:51:18.375 172 12617.60 108.78 55007.20 88888.00 2011-06-21 19:51:18.500 172 12617.62 108.78 55007.20 88888.00 2011-06-21 19:51:18.625 172 12617.62 108.78 55007.20 88888.00 2011-06-21 19:51:18.750 172 12617.58 108.78 55007.18 88888.00 2011-06-21 19:51:18.875 172 12617.58 108.78 55007.18 88888.00 2011-06-21 19:51:19.000 172 12617.67 108.78 55007.15 88888.00 2011-06-21 19:51:19.125 172 12617.77 108.83 55007.18 88888.00 2011-06-21 19:51:19.250 172 12617.80 108.80 55007.18 88888.00 2011-06-21 19:51:19.375 172 12617.83 108.83 55007.18 88888.00 2011-06-21 19:51:19.500 172 12617.83 108.85 55007.18 88888.00 2011-06-21 19:51:19.625 172 12617.83 108.83 55007.18 88888.00 2011-06-21 19:51:19.750 172 12617.80 108.80 55007.15 88888.00 2011-06-21 19:51:19.875 172 12617.80 108.83 55007.15 88888.00 2011-06-21 19:51:20.000 172 12617.85 108.83 55007.12 88888.00 2011-06-21 19:51:20.125 172 12617.83 108.83 55007.12 88888.00 2011-06-21 19:51:20.250 172 12617.77 108.88 55007.15 88888.00 2011-06-21 19:51:20.375 172 12617.80 108.85 55007.15 88888.00 2011-06-21 19:51:20.500 172 12617.80 108.85 55007.18 88888.00 2011-06-21 19:51:20.625 172 12617.85 108.88 55007.15 88888.00 2011-06-21 19:51:20.750 172 12617.90 108.88 55007.15 88888.00 2011-06-21 19:51:20.875 172 12617.88 108.88 55007.15 88888.00 2011-06-21 19:51:21.000 172 12617.90 108.90 55007.15 88888.00 2011-06-21 19:51:21.125 172 12617.92 108.90 55007.15 88888.00 2011-06-21 19:51:21.250 172 12617.95 108.90 55007.15 88888.00 2011-06-21 19:51:21.375 172 12617.95 108.92 55007.12 88888.00 2011-06-21 19:51:21.500 172 12617.92 108.90 55007.12 88888.00 2011-06-21 19:51:21.625 172 12617.88 108.90 55007.12 88888.00 2011-06-21 19:51:21.750 172 12617.98 108.92 55007.12 88888.00 2011-06-21 19:51:21.875 172 12618.02 108.95 55007.15 88888.00 2011-06-21 19:51:22.000 172 12618.02 108.92 55007.12 88888.00 2011-06-21 19:51:22.125 172 12618.02 108.92 55007.15 88888.00 2011-06-21 19:51:22.250 172 12618.02 108.92 55007.15 88888.00 2011-06-21 19:51:22.375 172 12618.00 108.92 55007.12 88888.00 2011-06-21 19:51:22.500 172 12618.00 108.90 55007.10 88888.00 2011-06-21 19:51:22.625 172 12618.05 108.90 55007.10 88888.00 2011-06-21 19:51:22.750 172 12618.15 108.92 55007.12 88888.00 2011-06-21 19:51:22.875 172 12618.17 108.97 55007.15 88888.00 2011-06-21 19:51:23.000 172 12618.20 108.97 55007.15 88888.00 2011-06-21 19:51:23.125 172 12618.15 108.95 55007.12 88888.00 2011-06-21 19:51:23.250 172 12618.10 108.92 55007.12 88888.00 2011-06-21 19:51:23.375 172 12618.10 108.95 55007.15 88888.00 2011-06-21 19:51:23.500 172 12618.15 108.97 55007.15 88888.00 2011-06-21 19:51:23.625 172 12618.20 108.92 55007.12 88888.00 2011-06-21 19:51:23.750 172 12618.20 108.97 55007.10 88888.00 2011-06-21 19:51:23.875 172 12618.17 108.95 55007.12 88888.00 2011-06-21 19:51:24.000 172 12618.17 108.90 55007.12 88888.00 2011-06-21 19:51:24.125 172 12618.23 108.88 55007.12 88888.00 2011-06-21 19:51:24.250 172 12618.25 108.88 55007.10 88888.00 2011-06-21 19:51:24.375 172 12618.20 108.90 55007.10 88888.00 2011-06-21 19:51:24.500 172 12618.23 108.92 55007.10 88888.00 2011-06-21 19:51:24.625 172 12618.30 108.90 55007.10 88888.00 2011-06-21 19:51:24.750 172 12618.33 108.90 55007.10 88888.00 2011-06-21 19:51:24.875 172 12618.30 108.95 55007.12 88888.00 2011-06-21 19:51:25.000 172 12618.30 108.95 55007.10 88888.00 2011-06-21 19:51:25.125 172 12618.33 108.97 55007.12 88888.00 2011-06-21 19:51:25.250 172 12618.27 108.92 55007.05 88888.00 2011-06-21 19:51:25.375 172 12618.27 108.90 55007.07 88888.00 2011-06-21 19:51:25.500 172 12618.33 108.92 55007.07 88888.00 2011-06-21 19:51:25.625 172 12618.38 108.92 55007.07 88888.00 2011-06-21 19:51:25.750 172 12618.38 108.97 55007.07 88888.00 2011-06-21 19:51:25.875 172 12618.33 108.97 55007.10 88888.00 2011-06-21 19:51:26.000 172 12618.30 108.92 55007.10 88888.00 2011-06-21 19:51:26.125 172 12618.27 108.95 55007.12 88888.00 2011-06-21 19:51:26.250 172 12618.33 108.92 55007.07 88888.00 2011-06-21 19:51:26.375 172 12618.35 108.95 55007.07 88888.00 2011-06-21 19:51:26.500 172 12618.30 108.92 55007.07 88888.00 2011-06-21 19:51:26.625 172 12618.30 108.92 55007.10 88888.00 2011-06-21 19:51:26.750 172 12618.30 108.92 55007.12 88888.00 2011-06-21 19:51:26.875 172 12618.35 108.97 55007.12 88888.00 2011-06-21 19:51:27.000 172 12618.40 108.97 55007.07 88888.00 2011-06-21 19:51:27.125 172 12618.38 108.97 55007.07 88888.00 2011-06-21 19:51:27.250 172 12618.38 108.92 55007.05 88888.00 2011-06-21 19:51:27.375 172 12618.40 108.92 55007.05 88888.00 2011-06-21 19:51:27.500 172 12618.40 108.88 55007.07 88888.00 2011-06-21 19:51:27.625 172 12618.42 108.88 55007.07 88888.00 2011-06-21 19:51:27.750 172 12618.42 108.90 55007.10 88888.00 2011-06-21 19:51:27.875 172 12618.42 108.90 55007.10 88888.00 2011-06-21 19:51:28.000 172 12618.42 108.90 55007.05 88888.00 2011-06-21 19:51:28.125 172 12618.42 108.92 55007.05 88888.00 2011-06-21 19:51:28.250 172 12618.40 108.85 55007.05 88888.00 2011-06-21 19:51:28.375 172 12618.40 108.88 55007.05 88888.00 2011-06-21 19:51:28.500 172 12618.42 108.90 55007.07 88888.00 2011-06-21 19:51:28.625 172 12618.48 108.88 55007.07 88888.00 2011-06-21 19:51:28.750 172 12618.55 108.90 55007.07 88888.00 2011-06-21 19:51:28.875 172 12618.50 108.88 55007.05 88888.00 2011-06-21 19:51:29.000 172 12618.42 108.88 55007.05 88888.00 2011-06-21 19:51:29.125 172 12618.40 108.92 55007.07 88888.00 2011-06-21 19:51:29.250 172 12618.38 108.88 55007.10 88888.00 2011-06-21 19:51:29.375 172 12618.40 108.88 55007.05 88888.00 2011-06-21 19:51:29.500 172 12618.38 108.88 55007.05 88888.00 2011-06-21 19:51:29.625 172 12618.33 108.90 55007.07 88888.00 2011-06-21 19:51:29.750 172 12618.33 108.88 55007.07 88888.00 2011-06-21 19:51:29.875 172 12618.42 108.88 55007.10 88888.00 2011-06-21 19:51:30.000 172 12618.48 108.88 55007.07 88888.00 2011-06-21 19:51:30.125 172 12618.55 108.92 55007.07 88888.00 2011-06-21 19:51:30.250 172 12618.55 108.88 55007.05 88888.00 2011-06-21 19:51:30.375 172 12618.50 108.83 55007.07 88888.00 2011-06-21 19:51:30.500 172 12618.45 108.83 55007.05 88888.00 2011-06-21 19:51:30.625 172 12618.48 108.83 55007.05 88888.00 2011-06-21 19:51:30.750 172 12618.48 108.83 55007.07 88888.00 2011-06-21 19:51:30.875 172 12618.48 108.83 55007.07 88888.00 2011-06-21 19:51:31.000 172 12618.50 108.80 55007.07 88888.00 2011-06-21 19:51:31.125 172 12618.52 108.78 55007.07 88888.00 2011-06-21 19:51:31.250 172 12618.50 108.80 55007.07 88888.00 2011-06-21 19:51:31.375 172 12618.50 108.80 55007.05 88888.00 2011-06-21 19:51:31.500 172 12618.48 108.80 55007.05 88888.00 2011-06-21 19:51:31.625 172 12618.48 108.80 55007.07 88888.00 2011-06-21 19:51:31.750 172 12618.42 108.80 55007.07 88888.00 2011-06-21 19:51:31.875 172 12618.42 108.80 55007.05 88888.00 2011-06-21 19:51:32.000 172 12618.42 108.78 55007.03 88888.00 2011-06-21 19:51:32.125 172 12618.48 108.78 55007.07 88888.00 2011-06-21 19:51:32.250 172 12618.48 108.78 55007.10 88888.00 2011-06-21 19:51:32.375 172 12618.48 108.78 55007.10 88888.00 2011-06-21 19:51:32.500 172 12618.48 108.78 55007.10 88888.00 2011-06-21 19:51:32.625 172 12618.45 108.78 55007.10 88888.00 2011-06-21 19:51:32.750 172 12618.42 108.75 55007.10 88888.00 2011-06-21 19:51:32.875 172 12618.45 108.70 55007.07 88888.00 2011-06-21 19:51:33.000 172 12618.48 108.67 55007.07 88888.00 2011-06-21 19:51:33.125 172 12618.45 108.65 55007.10 88888.00 2011-06-21 19:51:33.250 172 12618.38 108.67 55007.12 88888.00 2011-06-21 19:51:33.375 172 12618.35 108.65 55007.10 88888.00 2011-06-21 19:51:33.500 172 12618.40 108.62 55007.07 88888.00 2011-06-21 19:51:33.625 172 12618.45 108.62 55007.10 88888.00 2011-06-21 19:51:33.750 172 12618.45 108.65 55007.12 88888.00 2011-06-21 19:51:33.875 172 12618.42 108.65 55007.12 88888.00 2011-06-21 19:51:34.000 172 12618.45 108.58 55007.10 88888.00 2011-06-21 19:51:34.125 172 12618.40 108.55 55007.12 88888.00 2011-06-21 19:51:34.250 172 12618.40 108.55 55007.12 88888.00 2011-06-21 19:51:34.375 172 12618.42 108.55 55007.12 88888.00 2011-06-21 19:51:34.500 172 12618.45 108.55 55007.10 88888.00 2011-06-21 19:51:34.625 172 12618.45 108.55 55007.10 88888.00 2011-06-21 19:51:34.750 172 12618.45 108.55 55007.10 88888.00 2011-06-21 19:51:34.875 172 12618.45 108.53 55007.12 88888.00 2011-06-21 19:51:35.000 172 12618.45 108.53 55007.12 88888.00 2011-06-21 19:51:35.125 172 12618.42 108.53 55007.12 88888.00 2011-06-21 19:51:35.250 172 12618.40 108.50 55007.12 88888.00 2011-06-21 19:51:35.375 172 12618.35 108.50 55007.12 88888.00 2011-06-21 19:51:35.500 172 12618.33 108.45 55007.10 88888.00 2011-06-21 19:51:35.625 172 12618.33 108.47 55007.15 88888.00 2011-06-21 19:51:35.750 172 12618.30 108.45 55007.18 88888.00 2011-06-21 19:51:35.875 172 12618.27 108.42 55007.18 88888.00 2011-06-21 19:51:36.000 172 12618.27 108.42 55007.15 88888.00 2011-06-21 19:51:36.125 172 12618.30 108.40 55007.15 88888.00 2011-06-21 19:51:36.250 172 12618.30 108.38 55007.15 88888.00 2011-06-21 19:51:36.375 172 12618.30 108.38 55007.12 88888.00 2011-06-21 19:51:36.500 172 12618.27 108.38 55007.15 88888.00 2011-06-21 19:51:36.625 172 12618.27 108.38 55007.15 88888.00 2011-06-21 19:51:36.750 172 12618.25 108.35 55007.15 88888.00 2011-06-21 19:51:36.875 172 12618.20 108.33 55007.15 88888.00 2011-06-21 19:51:37.000 172 12618.20 108.35 55007.15 88888.00 2011-06-21 19:51:37.125 172 12618.30 108.35 55007.18 88888.00 2011-06-21 19:51:37.250 172 12618.30 108.28 55007.15 88888.00 2011-06-21 19:51:37.375 172 12618.23 108.25 55007.15 88888.00 2011-06-21 19:51:37.500 172 12618.23 108.33 55007.20 88888.00 2011-06-21 19:51:37.625 172 12618.33 108.30 55007.20 88888.00 2011-06-21 19:51:37.750 172 12618.38 108.28 55007.18 88888.00 2011-06-21 19:51:37.875 172 12618.33 108.28 55007.20 88888.00 2011-06-21 19:51:38.000 172 12618.25 108.28 55007.18 88888.00 2011-06-21 19:51:38.125 172 12618.23 108.25 55007.20 88888.00 2011-06-21 19:51:38.250 172 12618.23 108.20 55007.22 88888.00 2011-06-21 19:51:38.375 172 12618.27 108.25 55007.22 88888.00 2011-06-21 19:51:38.500 172 12618.27 108.25 55007.22 88888.00 2011-06-21 19:51:38.625 172 12618.25 108.17 55007.22 88888.00 2011-06-21 19:51:38.750 172 12618.23 108.20 55007.20 88888.00 2011-06-21 19:51:38.875 172 12618.12 108.15 55007.18 88888.00 2011-06-21 19:51:39.000 172 12618.10 108.12 55007.20 88888.00 2011-06-21 19:51:39.125 172 12618.15 108.15 55007.20 88888.00 2011-06-21 19:51:39.250 172 12618.15 108.12 55007.20 88888.00 2011-06-21 19:51:39.375 172 12618.12 108.15 55007.20 88888.00 2011-06-21 19:51:39.500 172 12618.15 108.12 55007.22 88888.00 2011-06-21 19:51:39.625 172 12618.15 108.10 55007.20 88888.00 2011-06-21 19:51:39.750 172 12618.17 108.08 55007.18 88888.00 2011-06-21 19:51:39.875 172 12618.15 108.08 55007.18 88888.00 2011-06-21 19:51:40.000 172 12618.10 108.12 55007.18 88888.00 2011-06-21 19:51:40.125 172 12618.08 108.10 55007.20 88888.00 2011-06-21 19:51:40.250 172 12618.10 108.08 55007.20 88888.00 2011-06-21 19:51:40.375 172 12618.15 108.08 55007.20 88888.00 2011-06-21 19:51:40.500 172 12618.15 108.05 55007.20 88888.00 2011-06-21 19:51:40.625 172 12618.08 108.05 55007.20 88888.00 2011-06-21 19:51:40.750 172 12618.10 108.05 55007.20 88888.00 2011-06-21 19:51:40.875 172 12618.10 108.05 55007.20 88888.00 2011-06-21 19:51:41.000 172 12618.12 108.08 55007.22 88888.00 2011-06-21 19:51:41.125 172 12618.12 108.10 55007.22 88888.00 2011-06-21 19:51:41.250 172 12618.08 108.10 55007.25 88888.00 2011-06-21 19:51:41.375 172 12618.08 108.10 55007.25 88888.00 2011-06-21 19:51:41.500 172 12618.12 108.08 55007.25 88888.00 2011-06-21 19:51:41.625 172 12618.12 108.05 55007.22 88888.00 2011-06-21 19:51:41.750 172 12618.17 108.03 55007.25 88888.00 2011-06-21 19:51:41.875 172 12618.15 108.05 55007.25 88888.00 2011-06-21 19:51:42.000 172 12618.10 108.00 55007.22 88888.00 2011-06-21 19:51:42.125 172 12618.05 108.00 55007.22 88888.00 2011-06-21 19:51:42.250 172 12618.12 108.00 55007.25 88888.00 2011-06-21 19:51:42.375 172 12618.20 108.05 55007.28 88888.00 2011-06-21 19:51:42.500 172 12618.12 108.08 55007.30 88888.00 2011-06-21 19:51:42.625 172 12618.05 108.05 55007.32 88888.00 2011-06-21 19:51:42.750 172 12618.12 108.10 55007.30 88888.00 2011-06-21 19:51:42.875 172 12618.15 108.10 55007.28 88888.00 2011-06-21 19:51:43.000 172 12618.12 108.10 55007.28 88888.00 2011-06-21 19:51:43.125 172 12618.15 108.10 55007.30 88888.00 2011-06-21 19:51:43.250 172 12618.10 108.08 55007.28 88888.00 2011-06-21 19:51:43.375 172 12618.08 108.08 55007.28 88888.00 2011-06-21 19:51:43.500 172 12618.08 108.08 55007.25 88888.00 2011-06-21 19:51:43.625 172 12618.10 108.08 55007.28 88888.00 2011-06-21 19:51:43.750 172 12618.10 108.08 55007.28 88888.00 2011-06-21 19:51:43.875 172 12618.12 108.10 55007.30 88888.00 2011-06-21 19:51:44.000 172 12618.10 108.10 55007.28 88888.00 2011-06-21 19:51:44.125 172 12618.05 108.05 55007.28 88888.00 2011-06-21 19:51:44.250 172 12618.05 108.08 55007.28 88888.00 2011-06-21 19:51:44.375 172 12618.02 108.12 55007.28 88888.00 2011-06-21 19:51:44.500 172 12618.02 108.10 55007.30 88888.00 2011-06-21 19:51:44.625 172 12618.08 108.10 55007.30 88888.00 2011-06-21 19:51:44.750 172 12618.05 108.12 55007.30 88888.00 2011-06-21 19:51:44.875 172 12618.08 108.10 55007.28 88888.00 2011-06-21 19:51:45.000 172 12618.10 108.10 55007.28 88888.00 2011-06-21 19:51:45.125 172 12618.15 108.12 55007.30 88888.00 2011-06-21 19:51:45.250 172 12618.15 108.10 55007.30 88888.00 2011-06-21 19:51:45.375 172 12618.15 108.12 55007.30 88888.00 2011-06-21 19:51:45.500 172 12618.15 108.12 55007.28 88888.00 2011-06-21 19:51:45.625 172 12618.15 108.15 55007.30 88888.00 2011-06-21 19:51:45.750 172 12618.15 108.17 55007.30 88888.00 2011-06-21 19:51:45.875 172 12618.15 108.15 55007.28 88888.00 2011-06-21 19:51:46.000 172 12618.12 108.15 55007.25 88888.00 2011-06-21 19:51:46.125 172 12618.20 108.17 55007.28 88888.00 2011-06-21 19:51:46.250 172 12618.20 108.22 55007.30 88888.00 2011-06-21 19:51:46.375 172 12618.20 108.25 55007.30 88888.00 2011-06-21 19:51:46.500 172 12618.17 108.25 55007.30 88888.00 2011-06-21 19:51:46.625 172 12618.20 108.22 55007.30 88888.00 2011-06-21 19:51:46.750 172 12618.20 108.28 55007.28 88888.00 2011-06-21 19:51:46.875 172 12618.23 108.25 55007.30 88888.00 2011-06-21 19:51:47.000 172 12618.23 108.28 55007.28 88888.00 2011-06-21 19:51:47.125 172 12618.20 108.28 55007.30 88888.00 2011-06-21 19:51:47.250 172 12618.20 108.33 55007.32 88888.00 2011-06-21 19:51:47.375 172 12618.20 108.33 55007.28 88888.00 2011-06-21 19:51:47.500 172 12618.15 108.33 55007.25 88888.00 2011-06-21 19:51:47.625 172 12618.23 108.33 55007.22 88888.00 2011-06-21 19:51:47.750 172 12618.23 108.38 55007.28 88888.00 2011-06-21 19:51:47.875 172 12618.25 108.38 55007.28 88888.00 2011-06-21 19:51:48.000 172 12618.25 108.38 55007.30 88888.00 2011-06-21 19:51:48.125 172 12618.23 108.38 55007.28 88888.00 2011-06-21 19:51:48.250 172 12618.25 108.40 55007.25 88888.00 2011-06-21 19:51:48.375 172 12618.27 108.40 55007.25 88888.00 2011-06-21 19:51:48.500 172 12618.25 108.40 55007.28 88888.00 2011-06-21 19:51:48.625 172 12618.25 108.40 55007.28 88888.00 2011-06-21 19:51:48.750 172 12618.33 108.40 55007.28 88888.00 2011-06-21 19:51:48.875 172 12618.35 108.42 55007.28 88888.00 2011-06-21 19:51:49.000 172 12618.35 108.42 55007.28 88888.00 2011-06-21 19:51:49.125 172 12618.35 108.45 55007.28 88888.00 2011-06-21 19:51:49.250 172 12618.33 108.45 55007.28 88888.00 2011-06-21 19:51:49.375 172 12618.40 108.47 55007.25 88888.00 2011-06-21 19:51:49.500 172 12618.45 108.53 55007.30 88888.00 2011-06-21 19:51:49.625 172 12618.52 108.55 55007.30 88888.00 2011-06-21 19:51:49.750 172 12618.50 108.53 55007.25 88888.00 2011-06-21 19:51:49.875 172 12618.48 108.53 55007.28 88888.00 2011-06-21 19:51:50.000 172 12618.45 108.58 55007.28 88888.00 2011-06-21 19:51:50.125 172 12618.45 108.58 55007.25 88888.00 2011-06-21 19:51:50.250 172 12618.42 108.58 55007.25 88888.00 2011-06-21 19:51:50.375 172 12618.45 108.58 55007.28 88888.00 2011-06-21 19:51:50.500 172 12618.48 108.60 55007.30 88888.00 2011-06-21 19:51:50.625 172 12618.48 108.62 55007.30 88888.00 2011-06-21 19:51:50.750 172 12618.52 108.62 55007.28 88888.00 2011-06-21 19:51:50.875 172 12618.50 108.60 55007.25 88888.00 2011-06-21 19:51:51.000 172 12618.50 108.60 55007.20 88888.00 2011-06-21 19:51:51.125 172 12618.52 108.60 55007.22 88888.00 2011-06-21 19:51:51.250 172 12618.55 108.60 55007.25 88888.00 2011-06-21 19:51:51.375 172 12618.60 108.65 55007.25 88888.00 2011-06-21 19:51:51.500 172 12618.55 108.67 55007.25 88888.00 2011-06-21 19:51:51.625 172 12618.60 108.65 55007.25 88888.00 2011-06-21 19:51:51.750 172 12618.67 108.70 55007.25 88888.00 2011-06-21 19:51:51.875 172 12618.70 108.70 55007.25 88888.00 2011-06-21 19:51:52.000 172 12618.62 108.67 55007.25 88888.00 2011-06-21 19:51:52.125 172 12618.62 108.72 55007.28 88888.00 2011-06-21 19:51:52.250 172 12618.67 108.75 55007.25 88888.00 2011-06-21 19:51:52.375 172 12618.70 108.78 55007.28 88888.00 2011-06-21 19:51:52.500 172 12618.62 108.75 55007.28 88888.00 2011-06-21 19:51:52.625 172 12618.62 108.75 55007.28 88888.00 2011-06-21 19:51:52.750 172 12618.67 108.78 55007.25 88888.00 2011-06-21 19:51:52.875 172 12618.65 108.80 55007.25 88888.00 2011-06-21 19:51:53.000 172 12618.70 108.78 55007.25 88888.00 2011-06-21 19:51:53.125 172 12618.67 108.78 55007.25 88888.00 2011-06-21 19:51:53.250 172 12618.65 108.80 55007.25 88888.00 2011-06-21 19:51:53.375 172 12618.62 108.78 55007.28 88888.00 2011-06-21 19:51:53.500 172 12618.62 108.78 55007.28 88888.00 2011-06-21 19:51:53.625 172 12618.62 108.83 55007.28 88888.00 2011-06-21 19:51:53.750 172 12618.75 108.88 55007.30 88888.00 2011-06-21 19:51:53.875 172 12618.83 108.90 55007.30 88888.00 2011-06-21 19:51:54.000 172 12618.77 108.88 55007.28 88888.00 2011-06-21 19:51:54.125 172 12618.75 108.85 55007.28 88888.00 2011-06-21 19:51:54.250 172 12618.77 108.88 55007.28 88888.00 2011-06-21 19:51:54.375 172 12618.75 108.88 55007.28 88888.00 2011-06-21 19:51:54.500 172 12618.65 108.90 55007.25 88888.00 2011-06-21 19:51:54.625 172 12618.67 108.90 55007.25 88888.00 2011-06-21 19:51:54.750 172 12618.75 108.90 55007.25 88888.00 2011-06-21 19:51:54.875 172 12618.80 108.88 55007.25 88888.00 2011-06-21 19:51:55.000 172 12618.77 108.88 55007.25 88888.00 2011-06-21 19:51:55.125 172 12618.70 108.88 55007.25 88888.00 2011-06-21 19:51:55.250 172 12618.65 108.85 55007.25 88888.00 2011-06-21 19:51:55.375 172 12618.67 108.85 55007.22 88888.00 2011-06-21 19:51:55.500 172 12618.80 108.88 55007.25 88888.00 2011-06-21 19:51:55.625 172 12618.85 108.90 55007.25 88888.00 2011-06-21 19:51:55.750 172 12618.85 108.92 55007.25 88888.00 2011-06-21 19:51:55.875 172 12618.85 108.92 55007.30 88888.00 2011-06-21 19:51:56.000 172 12618.80 108.92 55007.30 88888.00 2011-06-21 19:51:56.125 172 12618.83 108.88 55007.28 88888.00 2011-06-21 19:51:56.250 172 12618.88 108.88 55007.25 88888.00 2011-06-21 19:51:56.375 172 12618.95 108.92 55007.22 88888.00 2011-06-21 19:51:56.500 172 12618.90 108.90 55007.28 88888.00 2011-06-21 19:51:56.625 172 12618.83 108.90 55007.30 88888.00 2011-06-21 19:51:56.750 172 12618.88 108.95 55007.28 88888.00 2011-06-21 19:51:56.875 172 12618.90 108.92 55007.28 88888.00 2011-06-21 19:51:57.000 172 12618.90 108.90 55007.25 88888.00 2011-06-21 19:51:57.125 172 12618.92 108.88 55007.25 88888.00 2011-06-21 19:51:57.250 172 12618.92 108.90 55007.25 88888.00 2011-06-21 19:51:57.375 172 12618.92 108.88 55007.22 88888.00 2011-06-21 19:51:57.500 172 12618.95 108.88 55007.25 88888.00 2011-06-21 19:51:57.625 172 12618.88 108.88 55007.25 88888.00 2011-06-21 19:51:57.750 172 12618.85 108.90 55007.25 88888.00 2011-06-21 19:51:57.875 172 12618.85 108.90 55007.25 88888.00 2011-06-21 19:51:58.000 172 12618.95 108.90 55007.25 88888.00 2011-06-21 19:51:58.125 172 12619.00 108.88 55007.28 88888.00 2011-06-21 19:51:58.250 172 12618.95 108.83 55007.28 88888.00 2011-06-21 19:51:58.375 172 12618.92 108.85 55007.22 88888.00 2011-06-21 19:51:58.500 172 12618.92 108.85 55007.22 88888.00 2011-06-21 19:51:58.625 172 12618.98 108.83 55007.25 88888.00 2011-06-21 19:51:58.750 172 12619.00 108.80 55007.22 88888.00 2011-06-21 19:51:58.875 172 12619.00 108.80 55007.22 88888.00 2011-06-21 19:51:59.000 172 12619.02 108.83 55007.22 88888.00 2011-06-21 19:51:59.125 172 12619.00 108.88 55007.28 88888.00 2011-06-21 19:51:59.250 172 12619.02 108.83 55007.28 88888.00 2011-06-21 19:51:59.375 172 12619.08 108.85 55007.28 88888.00 2011-06-21 19:51:59.500 172 12619.10 108.85 55007.28 88888.00 2011-06-21 19:51:59.625 172 12619.10 108.83 55007.25 88888.00 2011-06-21 19:51:59.750 172 12619.05 108.83 55007.25 88888.00 2011-06-21 19:51:59.875 172 12619.00 108.78 55007.25 88888.00 2011-06-21 19:52:00.000 172 12619.02 108.78 55007.25 88888.00 2011-06-21 19:52:00.125 172 12619.10 108.75 55007.28 88888.00 2011-06-21 19:52:00.250 172 12619.08 108.72 55007.30 88888.00 2011-06-21 19:52:00.375 172 12619.05 108.70 55007.25 88888.00 2011-06-21 19:52:00.500 172 12619.05 108.67 55007.25 88888.00 2011-06-21 19:52:00.625 172 12619.08 108.67 55007.28 88888.00 2011-06-21 19:52:00.750 172 12619.15 108.70 55007.28 88888.00 2011-06-21 19:52:00.875 172 12619.10 108.70 55007.30 88888.00 2011-06-21 19:52:01.000 172 12619.08 108.70 55007.30 88888.00 2011-06-21 19:52:01.125 172 12619.12 108.70 55007.28 88888.00 2011-06-21 19:52:01.250 172 12619.08 108.58 55007.22 88888.00 2011-06-21 19:52:01.375 172 12619.05 108.62 55007.25 88888.00 2011-06-21 19:52:01.500 172 12619.05 108.62 55007.28 88888.00 2011-06-21 19:52:01.625 172 12619.12 108.60 55007.30 88888.00 2011-06-21 19:52:01.750 172 12619.10 108.58 55007.28 88888.00 2011-06-21 19:52:01.875 172 12619.05 108.55 55007.28 88888.00 2011-06-21 19:52:02.000 172 12619.08 108.55 55007.30 88888.00 2011-06-21 19:52:02.125 172 12619.10 108.60 55007.30 88888.00 2011-06-21 19:52:02.250 172 12619.15 108.60 55007.32 88888.00 2011-06-21 19:52:02.375 172 12619.20 108.58 55007.32 88888.00 2011-06-21 19:52:02.500 172 12619.17 108.53 55007.30 88888.00 2011-06-21 19:52:02.625 172 12619.15 108.50 55007.30 88888.00 2011-06-21 19:52:02.750 172 12619.12 108.47 55007.30 88888.00 2011-06-21 19:52:02.875 172 12619.10 108.45 55007.28 88888.00 2011-06-21 19:52:03.000 172 12619.12 108.42 55007.25 88888.00 2011-06-21 19:52:03.125 172 12619.12 108.42 55007.28 88888.00 2011-06-21 19:52:03.250 172 12619.08 108.40 55007.28 88888.00 2011-06-21 19:52:03.375 172 12619.08 108.38 55007.25 88888.00 2011-06-21 19:52:03.500 172 12619.08 108.35 55007.25 88888.00 2011-06-21 19:52:03.625 172 12619.12 108.35 55007.25 88888.00 2011-06-21 19:52:03.750 172 12619.15 108.35 55007.25 88888.00 2011-06-21 19:52:03.875 172 12619.12 108.28 55007.25 88888.00 2011-06-21 19:52:04.000 172 12619.15 108.28 55007.28 88888.00 2011-06-21 19:52:04.125 172 12619.17 108.25 55007.28 88888.00 2011-06-21 19:52:04.250 172 12619.20 108.25 55007.28 88888.00 2011-06-21 19:52:04.375 172 12619.23 108.25 55007.28 88888.00 2011-06-21 19:52:04.500 172 12619.23 108.28 55007.25 88888.00 2011-06-21 19:52:04.625 172 12619.20 108.25 55007.25 88888.00 2011-06-21 19:52:04.750 172 12619.23 108.20 55007.28 88888.00 2011-06-21 19:52:04.875 172 12619.23 108.15 55007.25 88888.00 2011-06-21 19:52:05.000 172 12619.27 108.17 55007.25 88888.00 2011-06-21 19:52:05.125 172 12619.33 108.22 55007.28 88888.00 2011-06-21 19:52:05.250 172 12619.40 108.20 55007.30 88888.00 2011-06-21 19:52:05.375 172 12619.38 108.15 55007.30 88888.00 2011-06-21 19:52:05.500 172 12619.27 108.10 55007.28 88888.00 2011-06-21 19:52:05.625 172 12619.30 108.08 55007.28 88888.00 2011-06-21 19:52:05.750 172 12619.35 108.08 55007.28 88888.00 2011-06-21 19:52:05.875 172 12619.33 108.03 55007.28 88888.00 2011-06-21 19:52:06.000 172 12619.30 108.05 55007.25 88888.00 2011-06-21 19:52:06.125 172 12619.27 108.05 55007.25 88888.00 2011-06-21 19:52:06.250 172 12619.30 108.00 55007.25 88888.00 2011-06-21 19:52:06.375 172 12619.33 108.03 55007.28 88888.00 2011-06-21 19:52:06.500 172 12619.35 108.00 55007.28 88888.00 2011-06-21 19:52:06.625 172 12619.35 107.97 55007.25 88888.00 2011-06-21 19:52:06.750 172 12619.38 107.95 55007.28 88888.00 2011-06-21 19:52:06.875 172 12619.38 107.95 55007.28 88888.00 2011-06-21 19:52:07.000 172 12619.35 107.97 55007.30 88888.00 2011-06-21 19:52:07.125 172 12619.33 107.97 55007.30 88888.00 2011-06-21 19:52:07.250 172 12619.35 107.90 55007.30 88888.00 2011-06-21 19:52:07.375 172 12619.40 107.88 55007.25 88888.00 2011-06-21 19:52:07.500 172 12619.35 107.85 55007.28 88888.00 2011-06-21 19:52:07.625 172 12619.30 107.83 55007.28 88888.00 2011-06-21 19:52:07.750 172 12619.30 107.80 55007.25 88888.00 2011-06-21 19:52:07.875 172 12619.35 107.78 55007.28 88888.00 2011-06-21 19:52:08.000 172 12619.35 107.78 55007.28 88888.00 2011-06-21 19:52:08.125 172 12619.38 107.78 55007.32 88888.00 2011-06-21 19:52:08.250 172 12619.40 107.80 55007.32 88888.00 2011-06-21 19:52:08.375 172 12619.42 107.83 55007.32 88888.00 2011-06-21 19:52:08.500 172 12619.45 107.80 55007.28 88888.00 2011-06-21 19:52:08.625 172 12619.50 107.78 55007.30 88888.00 2011-06-21 19:52:08.750 172 12619.48 107.75 55007.32 88888.00 2011-06-21 19:52:08.875 172 12619.45 107.70 55007.30 88888.00 2011-06-21 19:52:09.000 172 12619.48 107.72 55007.28 88888.00 2011-06-21 19:52:09.125 172 12619.48 107.70 55007.28 88888.00 2011-06-21 19:52:09.250 172 12619.42 107.60 55007.25 88888.00 2011-06-21 19:52:09.375 172 12619.40 107.60 55007.25 88888.00 2011-06-21 19:52:09.500 172 12619.45 107.62 55007.28 88888.00 2011-06-21 19:52:09.625 172 12619.52 107.62 55007.28 88888.00 2011-06-21 19:52:09.750 172 12619.52 107.60 55007.28 88888.00 2011-06-21 19:52:09.875 172 12619.52 107.58 55007.28 88888.00 2011-06-21 19:52:10.000 172 12619.50 107.58 55007.25 88888.00 2011-06-21 19:52:10.125 172 12619.52 107.53 55007.25 88888.00 2011-06-21 19:52:10.250 172 12619.48 107.47 55007.25 88888.00 2011-06-21 19:52:10.375 172 12619.48 107.47 55007.25 88888.00 2011-06-21 19:52:10.500 172 12619.50 107.47 55007.25 88888.00 2011-06-21 19:52:10.625 172 12619.48 107.45 55007.25 88888.00 2011-06-21 19:52:10.750 172 12619.48 107.42 55007.28 88888.00 2011-06-21 19:52:10.875 172 12619.45 107.42 55007.28 88888.00 2011-06-21 19:52:11.000 172 12619.50 107.42 55007.30 88888.00 2011-06-21 19:52:11.125 172 12619.55 107.42 55007.30 88888.00 2011-06-21 19:52:11.250 172 12619.50 107.38 55007.28 88888.00 2011-06-21 19:52:11.375 172 12619.52 107.38 55007.28 88888.00 2011-06-21 19:52:11.500 172 12619.52 107.38 55007.30 88888.00 2011-06-21 19:52:11.625 172 12619.52 107.35 55007.28 88888.00 2011-06-21 19:52:11.750 172 12619.58 107.35 55007.30 88888.00 2011-06-21 19:52:11.875 172 12619.60 107.35 55007.30 88888.00 2011-06-21 19:52:12.000 172 12619.58 107.33 55007.30 88888.00 2011-06-21 19:52:12.125 172 12619.58 107.30 55007.30 88888.00 2011-06-21 19:52:12.250 172 12619.58 107.28 55007.30 88888.00 2011-06-21 19:52:12.375 172 12619.58 107.22 55007.30 88888.00 2011-06-21 19:52:12.500 172 12619.58 107.20 55007.25 88888.00 2011-06-21 19:52:12.625 172 12619.58 107.20 55007.22 88888.00 2011-06-21 19:52:12.750 172 12619.52 107.17 55007.25 88888.00 2011-06-21 19:52:12.875 172 12619.58 107.17 55007.28 88888.00 2011-06-21 19:52:13.000 172 12619.62 107.17 55007.28 88888.00 2011-06-21 19:52:13.125 172 12619.70 107.20 55007.28 88888.00 2011-06-21 19:52:13.250 172 12619.62 107.20 55007.28 88888.00 2011-06-21 19:52:13.375 172 12619.62 107.17 55007.30 88888.00 2011-06-21 19:52:13.500 172 12619.67 107.22 55007.32 88888.00 2011-06-21 19:52:13.625 172 12619.73 107.20 55007.35 88888.00 2011-06-21 19:52:13.750 172 12619.73 107.15 55007.28 88888.00 2011-06-21 19:52:13.875 172 12619.70 107.12 55007.28 88888.00 2011-06-21 19:52:14.000 172 12619.70 107.15 55007.30 88888.00 2011-06-21 19:52:14.125 172 12619.70 107.12 55007.32 88888.00 2011-06-21 19:52:14.250 172 12619.67 107.12 55007.38 88888.00 2011-06-21 19:52:14.375 172 12619.62 107.08 55007.32 88888.00 2011-06-21 19:52:14.500 172 12619.55 107.05 55007.28 88888.00 2011-06-21 19:52:14.625 172 12619.58 107.05 55007.30 88888.00 2011-06-21 19:52:14.750 172 12619.58 107.03 55007.30 88888.00 2011-06-21 19:52:14.875 172 12619.62 107.05 55007.30 88888.00 2011-06-21 19:52:15.000 172 12619.67 107.05 55007.30 88888.00 2011-06-21 19:52:15.125 172 12619.73 107.03 55007.30 88888.00 2011-06-21 19:52:15.250 172 12619.75 107.03 55007.30 88888.00 2011-06-21 19:52:15.375 172 12619.77 107.00 55007.28 88888.00 2011-06-21 19:52:15.500 172 12619.70 107.00 55007.30 88888.00 2011-06-21 19:52:15.625 172 12619.67 106.97 55007.30 88888.00 2011-06-21 19:52:15.750 172 12619.70 106.97 55007.28 88888.00 2011-06-21 19:52:15.875 172 12619.73 106.92 55007.28 88888.00 2011-06-21 19:52:16.000 172 12619.73 106.95 55007.30 88888.00 2011-06-21 19:52:16.125 172 12619.65 106.97 55007.30 88888.00 2011-06-21 19:52:16.250 172 12619.70 106.95 55007.30 88888.00 2011-06-21 19:52:16.375 172 12619.80 106.95 55007.30 88888.00 2011-06-21 19:52:16.500 172 12619.83 106.90 55007.28 88888.00 2011-06-21 19:52:16.625 172 12619.80 106.90 55007.28 88888.00 2011-06-21 19:52:16.750 172 12619.73 106.88 55007.30 88888.00 2011-06-21 19:52:16.875 172 12619.75 106.92 55007.32 88888.00 2011-06-21 19:52:17.000 172 12619.75 106.88 55007.35 88888.00 2011-06-21 19:52:17.125 172 12619.80 106.90 55007.32 88888.00 2011-06-21 19:52:17.250 172 12619.85 106.90 55007.32 88888.00 2011-06-21 19:52:17.375 172 12619.85 106.90 55007.32 88888.00 2011-06-21 19:52:17.500 172 12619.83 106.90 55007.32 88888.00 2011-06-21 19:52:17.625 172 12619.83 106.88 55007.28 88888.00 2011-06-21 19:52:17.750 172 12619.83 106.88 55007.30 88888.00 2011-06-21 19:52:17.875 172 12619.83 106.85 55007.30 88888.00 2011-06-21 19:52:18.000 172 12619.77 106.88 55007.32 88888.00 2011-06-21 19:52:18.125 172 12619.80 106.88 55007.32 88888.00 2011-06-21 19:52:18.250 172 12619.90 106.85 55007.32 88888.00 2011-06-21 19:52:18.375 172 12619.92 106.88 55007.32 88888.00 2011-06-21 19:52:18.500 172 12619.85 106.85 55007.30 88888.00 2011-06-21 19:52:18.625 172 12619.88 106.83 55007.30 88888.00 2011-06-21 19:52:18.750 172 12619.92 106.83 55007.32 88888.00 2011-06-21 19:52:18.875 172 12619.90 106.80 55007.32 88888.00 2011-06-21 19:52:19.000 172 12619.92 106.80 55007.32 88888.00 2011-06-21 19:52:19.125 172 12620.00 106.85 55007.30 88888.00 2011-06-21 19:52:19.250 172 12619.95 106.85 55007.30 88888.00 2011-06-21 19:52:19.375 172 12619.98 106.83 55007.30 88888.00 2011-06-21 19:52:19.500 172 12619.98 106.78 55007.28 88888.00 2011-06-21 19:52:19.625 172 12619.95 106.80 55007.30 88888.00 2011-06-21 19:52:19.750 172 12619.92 106.83 55007.32 88888.00 2011-06-21 19:52:19.875 172 12619.95 106.80 55007.30 88888.00 2011-06-21 19:52:20.000 172 12619.98 106.78 55007.30 88888.00 2011-06-21 19:52:20.125 172 12619.95 106.78 55007.30 88888.00 2011-06-21 19:52:20.250 172 12619.90 106.78 55007.28 88888.00 2011-06-21 19:52:20.375 172 12620.00 106.80 55007.30 88888.00 2011-06-21 19:52:20.500 172 12620.12 106.80 55007.32 88888.00 2011-06-21 19:52:20.625 172 12620.12 106.78 55007.30 88888.00 2011-06-21 19:52:20.750 172 12620.08 106.72 55007.30 88888.00 2011-06-21 19:52:20.875 172 12620.08 106.78 55007.30 88888.00 2011-06-21 19:52:21.000 172 12620.12 106.80 55007.28 88888.00 2011-06-21 19:52:21.125 172 12620.15 106.80 55007.30 88888.00 2011-06-21 19:52:21.250 172 12620.15 106.83 55007.32 88888.00 2011-06-21 19:52:21.375 172 12620.20 106.83 55007.30 88888.00 2011-06-21 19:52:21.500 172 12620.20 106.80 55007.30 88888.00 2011-06-21 19:52:21.625 172 12620.15 106.80 55007.30 88888.00 2011-06-21 19:52:21.750 172 12620.15 106.78 55007.30 88888.00 2011-06-21 19:52:21.875 172 12620.12 106.72 55007.25 88888.00 2011-06-21 19:52:22.000 172 12620.15 106.72 55007.22 88888.00 2011-06-21 19:52:22.125 172 12620.23 106.78 55007.28 88888.00 2011-06-21 19:52:22.250 172 12620.20 106.78 55007.25 88888.00 2011-06-21 19:52:22.375 172 12620.27 106.83 55007.25 88888.00 2011-06-21 19:52:22.500 172 12620.33 106.85 55007.32 88888.00 2011-06-21 19:52:22.625 172 12620.35 106.88 55007.32 88888.00 2011-06-21 19:52:22.750 172 12620.30 106.83 55007.30 88888.00 2011-06-21 19:52:22.875 172 12620.25 106.83 55007.30 88888.00 2011-06-21 19:52:23.000 172 12620.30 106.85 55007.28 88888.00 2011-06-21 19:52:23.125 172 12620.38 106.85 55007.28 88888.00 2011-06-21 19:52:23.250 172 12620.38 106.88 55007.28 88888.00 2011-06-21 19:52:23.375 172 12620.38 106.88 55007.28 88888.00 2011-06-21 19:52:23.500 172 12620.30 106.88 55007.28 88888.00 2011-06-21 19:52:23.625 172 12620.35 106.88 55007.25 88888.00 2011-06-21 19:52:23.750 172 12620.45 106.88 55007.28 88888.00 2011-06-21 19:52:23.875 172 12620.52 106.88 55007.30 88888.00 2011-06-21 19:52:24.000 172 12620.52 106.90 55007.28 88888.00 2011-06-21 19:52:24.125 172 12620.50 106.88 55007.30 88888.00 2011-06-21 19:52:24.250 172 12620.42 106.88 55007.30 88888.00 2011-06-21 19:52:24.375 172 12620.50 106.92 55007.30 88888.00 2011-06-21 19:52:24.500 172 12620.52 106.92 55007.30 88888.00 2011-06-21 19:52:24.625 172 12620.55 106.92 55007.32 88888.00 2011-06-21 19:52:24.750 172 12620.55 106.95 55007.30 88888.00 2011-06-21 19:52:24.875 172 12620.52 106.95 55007.28 88888.00 2011-06-21 19:52:25.000 172 12620.55 106.97 55007.28 88888.00 2011-06-21 19:52:25.125 172 12620.58 106.95 55007.30 88888.00 2011-06-21 19:52:25.250 172 12620.55 106.95 55007.30 88888.00 2011-06-21 19:52:25.375 172 12620.65 107.00 55007.30 88888.00 2011-06-21 19:52:25.500 172 12620.73 107.03 55007.30 88888.00 2011-06-21 19:52:25.625 172 12620.70 107.03 55007.30 88888.00 2011-06-21 19:52:25.750 172 12620.67 107.03 55007.30 88888.00 2011-06-21 19:52:25.875 172 12620.70 107.03 55007.30 88888.00 2011-06-21 19:52:26.000 172 12620.75 107.03 55007.28 88888.00 2011-06-21 19:52:26.125 172 12620.73 107.08 55007.30 88888.00 2011-06-21 19:52:26.250 172 12620.73 107.05 55007.30 88888.00 2011-06-21 19:52:26.375 172 12620.75 107.08 55007.30 88888.00 2011-06-21 19:52:26.500 172 12620.75 107.10 55007.28 88888.00 2011-06-21 19:52:26.625 172 12620.73 107.10 55007.30 88888.00 2011-06-21 19:52:26.750 172 12620.67 107.08 55007.30 88888.00 2011-06-21 19:52:26.875 172 12620.70 107.10 55007.30 88888.00 2011-06-21 19:52:27.000 172 12620.75 107.12 55007.25 88888.00 2011-06-21 19:52:27.125 172 12620.77 107.10 55007.28 88888.00 2011-06-21 19:52:27.250 172 12620.80 107.10 55007.30 88888.00 2011-06-21 19:52:27.375 172 12620.85 107.12 55007.28 88888.00 2011-06-21 19:52:27.500 172 12620.83 107.12 55007.28 88888.00 2011-06-21 19:52:27.625 172 12620.83 107.12 55007.25 88888.00 2011-06-21 19:52:27.750 172 12620.80 107.15 55007.28 88888.00 2011-06-21 19:52:27.875 172 12620.77 107.17 55007.32 88888.00 2011-06-21 19:52:28.000 172 12620.80 107.20 55007.32 88888.00 2011-06-21 19:52:28.125 172 12620.80 107.17 55007.30 88888.00 2011-06-21 19:52:28.250 172 12620.85 107.22 55007.32 88888.00 2011-06-21 19:52:28.375 172 12620.92 107.25 55007.30 88888.00 2011-06-21 19:52:28.500 172 12620.95 107.22 55007.30 88888.00 2011-06-21 19:52:28.625 172 12620.92 107.22 55007.30 88888.00 2011-06-21 19:52:28.750 172 12620.98 107.25 55007.30 88888.00 2011-06-21 19:52:28.875 172 12621.02 107.28 55007.32 88888.00 2011-06-21 19:52:29.000 172 12621.08 107.25 55007.30 88888.00 2011-06-21 19:52:29.125 172 12621.02 107.25 55007.32 88888.00 2011-06-21 19:52:29.250 172 12621.00 107.28 55007.32 88888.00 2011-06-21 19:52:29.375 172 12621.02 107.30 55007.32 88888.00 2011-06-21 19:52:29.500 172 12621.02 107.28 55007.30 88888.00 2011-06-21 19:52:29.625 172 12621.10 107.30 55007.30 88888.00 2011-06-21 19:52:29.750 172 12621.12 107.30 55007.28 88888.00 2011-06-21 19:52:29.875 172 12621.08 107.33 55007.28 88888.00 2011-06-21 19:52:30.000 172 12621.15 107.33 55007.28 88888.00 2011-06-21 19:52:30.125 172 12621.20 107.33 55007.30 88888.00 2011-06-21 19:52:30.250 172 12621.15 107.28 55007.28 88888.00 2011-06-21 19:52:30.375 172 12621.15 107.30 55007.30 88888.00 2011-06-21 19:52:30.500 172 12621.23 107.33 55007.30 88888.00 2011-06-21 19:52:30.625 172 12621.20 107.30 55007.30 88888.00 2011-06-21 19:52:30.750 172 12621.20 107.30 55007.30 88888.00 2011-06-21 19:52:30.875 172 12621.23 107.30 55007.30 88888.00 2011-06-21 19:52:31.000 172 12621.27 107.30 55007.30 88888.00 2011-06-21 19:52:31.125 172 12621.30 107.33 55007.30 88888.00 2011-06-21 19:52:31.250 172 12621.25 107.30 55007.30 88888.00 2011-06-21 19:52:31.375 172 12621.27 107.30 55007.30 88888.00 2011-06-21 19:52:31.500 172 12621.27 107.28 55007.28 88888.00 2011-06-21 19:52:31.625 172 12621.33 107.33 55007.30 88888.00 2011-06-21 19:52:31.750 172 12621.38 107.38 55007.30 88888.00 2011-06-21 19:52:31.875 172 12621.42 107.38 55007.32 88888.00 2011-06-21 19:52:32.000 172 12621.40 107.38 55007.30 88888.00 2011-06-21 19:52:32.125 172 12621.45 107.35 55007.28 88888.00 2011-06-21 19:52:32.250 172 12621.48 107.33 55007.30 88888.00 2011-06-21 19:52:32.375 172 12621.48 107.35 55007.30 88888.00 2011-06-21 19:52:32.500 172 12621.48 107.40 55007.35 88888.00 2011-06-21 19:52:32.625 172 12621.48 107.38 55007.32 88888.00 2011-06-21 19:52:32.750 172 12621.48 107.35 55007.32 88888.00 2011-06-21 19:52:32.875 172 12621.42 107.33 55007.32 88888.00 2011-06-21 19:52:33.000 172 12621.38 107.33 55007.30 88888.00 2011-06-21 19:52:33.125 172 12621.45 107.33 55007.30 88888.00 2011-06-21 19:52:33.250 172 12621.50 107.35 55007.30 88888.00 2011-06-21 19:52:33.375 172 12621.50 107.35 55007.30 88888.00 2011-06-21 19:52:33.500 172 12621.50 107.33 55007.30 88888.00 2011-06-21 19:52:33.625 172 12621.52 107.38 55007.35 88888.00 2011-06-21 19:52:33.750 172 12621.50 107.35 55007.32 88888.00 2011-06-21 19:52:33.875 172 12621.45 107.33 55007.32 88888.00 2011-06-21 19:52:34.000 172 12621.48 107.35 55007.32 88888.00 2011-06-21 19:52:34.125 172 12621.58 107.38 55007.35 88888.00 2011-06-21 19:52:34.250 172 12621.65 107.33 55007.35 88888.00 2011-06-21 19:52:34.375 172 12621.67 107.33 55007.32 88888.00 2011-06-21 19:52:34.500 172 12621.70 107.35 55007.35 88888.00 2011-06-21 19:52:34.625 172 12621.70 107.33 55007.35 88888.00 2011-06-21 19:52:34.750 172 12621.73 107.30 55007.35 88888.00 2011-06-21 19:52:34.875 172 12621.73 107.33 55007.35 88888.00 2011-06-21 19:52:35.000 172 12621.67 107.35 55007.35 88888.00 2011-06-21 19:52:35.125 172 12621.73 107.38 55007.35 88888.00 2011-06-21 19:52:35.250 172 12621.70 107.35 55007.32 88888.00 2011-06-21 19:52:35.375 172 12621.75 107.35 55007.35 88888.00 2011-06-21 19:52:35.500 172 12621.75 107.33 55007.30 88888.00 2011-06-21 19:52:35.625 172 12621.73 107.33 55007.30 88888.00 2011-06-21 19:52:35.750 172 12621.70 107.30 55007.32 88888.00 2011-06-21 19:52:35.875 172 12621.70 107.30 55007.35 88888.00 2011-06-21 19:52:36.000 172 12621.75 107.30 55007.32 88888.00 2011-06-21 19:52:36.125 172 12621.75 107.33 55007.32 88888.00 2011-06-21 19:52:36.250 172 12621.75 107.28 55007.35 88888.00 2011-06-21 19:52:36.375 172 12621.80 107.25 55007.35 88888.00 2011-06-21 19:52:36.500 172 12621.90 107.30 55007.35 88888.00 2011-06-21 19:52:36.625 172 12621.90 107.28 55007.32 88888.00 2011-06-21 19:52:36.750 172 12621.80 107.25 55007.32 88888.00 2011-06-21 19:52:36.875 172 12621.83 107.22 55007.35 88888.00 2011-06-21 19:52:37.000 172 12621.90 107.25 55007.35 88888.00 2011-06-21 19:52:37.125 172 12621.90 107.25 55007.35 88888.00 2011-06-21 19:52:37.250 172 12621.88 107.20 55007.32 88888.00 2011-06-21 19:52:37.375 172 12621.90 107.20 55007.35 88888.00 2011-06-21 19:52:37.500 172 12621.90 107.22 55007.38 88888.00 2011-06-21 19:52:37.625 172 12621.92 107.20 55007.35 88888.00 2011-06-21 19:52:37.750 172 12621.95 107.22 55007.35 88888.00 2011-06-21 19:52:37.875 172 12621.95 107.20 55007.35 88888.00 2011-06-21 19:52:38.000 172 12621.95 107.20 55007.35 88888.00 2011-06-21 19:52:38.125 172 12621.98 107.15 55007.35 88888.00 2011-06-21 19:52:38.250 172 12622.00 107.15 55007.35 88888.00 2011-06-21 19:52:38.375 172 12621.98 107.15 55007.32 88888.00 2011-06-21 19:52:38.500 172 12621.95 107.17 55007.35 88888.00 2011-06-21 19:52:38.625 172 12621.98 107.17 55007.38 88888.00 2011-06-21 19:52:38.750 172 12622.02 107.12 55007.38 88888.00 2011-06-21 19:52:38.875 172 12622.02 107.10 55007.30 88888.00 2011-06-21 19:52:39.000 172 12622.02 107.05 55007.30 88888.00 2011-06-21 19:52:39.125 172 12621.95 107.08 55007.32 88888.00 2011-06-21 19:52:39.250 172 12621.88 107.05 55007.38 88888.00 2011-06-21 19:52:39.375 172 12621.98 107.08 55007.38 88888.00 2011-06-21 19:52:39.500 172 12622.02 107.05 55007.32 88888.00 2011-06-21 19:52:39.625 172 12622.02 107.03 55007.32 88888.00 2011-06-21 19:52:39.750 172 12622.08 106.95 55007.32 88888.00 2011-06-21 19:52:39.875 172 12622.02 106.97 55007.35 88888.00 2011-06-21 19:52:40.000 172 12622.02 106.97 55007.35 88888.00 2011-06-21 19:52:40.125 172 12622.05 106.97 55007.35 88888.00 2011-06-21 19:52:40.250 172 12622.05 106.95 55007.32 88888.00 2011-06-21 19:52:40.375 172 12622.05 106.95 55007.38 88888.00 2011-06-21 19:52:40.500 172 12622.08 106.95 55007.40 88888.00 2011-06-21 19:52:40.625 172 12622.10 106.92 55007.38 88888.00 2011-06-21 19:52:40.750 172 12622.12 106.88 55007.40 88888.00 2011-06-21 19:52:40.875 172 12622.17 106.88 55007.40 88888.00 2011-06-21 19:52:41.000 172 12622.20 106.90 55007.40 88888.00 2011-06-21 19:52:41.125 172 12622.20 106.88 55007.40 88888.00 2011-06-21 19:52:41.250 172 12622.20 106.85 55007.43 88888.00 2011-06-21 19:52:41.375 172 12622.23 106.85 55007.38 88888.00 2011-06-21 19:52:41.500 172 12622.25 106.80 55007.40 88888.00 2011-06-21 19:52:41.625 172 12622.23 106.78 55007.40 88888.00 2011-06-21 19:52:41.750 172 12622.15 106.78 55007.40 88888.00 2011-06-21 19:52:41.875 172 12622.17 106.78 55007.43 88888.00 2011-06-21 19:52:42.000 172 12622.15 106.72 55007.40 88888.00 2011-06-21 19:52:42.125 172 12622.15 106.65 55007.38 88888.00 2011-06-21 19:52:42.250 172 12622.25 106.67 55007.38 88888.00 2011-06-21 19:52:42.375 172 12622.30 106.67 55007.40 88888.00 2011-06-21 19:52:42.500 172 12622.27 106.67 55007.43 88888.00 2011-06-21 19:52:42.625 172 12622.20 106.67 55007.40 88888.00 2011-06-21 19:52:42.750 172 12622.23 106.62 55007.43 88888.00 2011-06-21 19:52:42.875 172 12622.25 106.62 55007.43 88888.00 2011-06-21 19:52:43.000 172 12622.20 106.62 55007.40 88888.00 2011-06-21 19:52:43.125 172 12622.20 106.65 55007.43 88888.00 2011-06-21 19:52:43.250 172 12622.23 106.60 55007.45 88888.00 2011-06-21 19:52:43.375 172 12622.25 106.60 55007.43 88888.00 2011-06-21 19:52:43.500 172 12622.27 106.55 55007.40 88888.00 2011-06-21 19:52:43.625 172 12622.25 106.53 55007.43 88888.00 2011-06-21 19:52:43.750 172 12622.23 106.50 55007.40 88888.00 2011-06-21 19:52:43.875 172 12622.25 106.50 55007.45 88888.00 2011-06-21 19:52:44.000 172 12622.23 106.53 55007.47 88888.00 2011-06-21 19:52:44.125 172 12622.17 106.50 55007.47 88888.00 2011-06-21 19:52:44.250 172 12622.15 106.45 55007.45 88888.00 2011-06-21 19:52:44.375 172 12622.20 106.45 55007.47 88888.00 2011-06-21 19:52:44.500 172 12622.17 106.42 55007.47 88888.00 2011-06-21 19:52:44.625 172 12622.12 106.42 55007.47 88888.00 2011-06-21 19:52:44.750 172 12622.17 106.42 55007.47 88888.00 2011-06-21 19:52:44.875 172 12622.20 106.40 55007.45 88888.00 2011-06-21 19:52:45.000 172 12622.20 106.38 55007.45 88888.00 2011-06-21 19:52:45.125 172 12622.17 106.33 55007.45 88888.00 2011-06-21 19:52:45.250 172 12622.15 106.33 55007.47 88888.00 2011-06-21 19:52:45.375 172 12622.08 106.35 55007.45 88888.00 2011-06-21 19:52:45.500 172 12622.12 106.30 55007.45 88888.00 2011-06-21 19:52:45.625 172 12622.23 106.30 55007.45 88888.00 2011-06-21 19:52:45.750 172 12622.25 106.30 55007.45 88888.00 2011-06-21 19:52:45.875 172 12622.20 106.25 55007.43 88888.00 2011-06-21 19:52:46.000 172 12622.17 106.28 55007.45 88888.00 2011-06-21 19:52:46.125 172 12622.17 106.28 55007.45 88888.00 2011-06-21 19:52:46.250 172 12622.12 106.28 55007.47 88888.00 2011-06-21 19:52:46.375 172 12622.12 106.25 55007.47 88888.00 2011-06-21 19:52:46.500 172 12622.17 106.22 55007.50 88888.00 2011-06-21 19:52:46.625 172 12622.17 106.20 55007.47 88888.00 2011-06-21 19:52:46.750 172 12622.15 106.15 55007.50 88888.00 2011-06-21 19:52:46.875 172 12622.15 106.15 55007.53 88888.00 2011-06-21 19:52:47.000 172 12622.15 106.12 55007.50 88888.00 2011-06-21 19:52:47.125 172 12622.10 106.10 55007.55 88888.00 2011-06-21 19:52:47.250 172 12622.10 106.15 55007.55 88888.00 2011-06-21 19:52:47.375 172 12622.10 106.10 55007.55 88888.00 2011-06-21 19:52:47.500 172 12622.05 106.12 55007.55 88888.00 2011-06-21 19:52:47.625 172 12622.00 106.12 55007.55 88888.00 2011-06-21 19:52:47.750 172 12621.95 106.10 55007.57 88888.00 2011-06-21 19:52:47.875 172 12621.95 106.10 55007.55 88888.00 2011-06-21 19:52:48.000 172 12621.95 106.10 55007.55 88888.00 2011-06-21 19:52:48.125 172 12621.98 106.08 55007.55 88888.00 2011-06-21 19:52:48.250 172 12621.98 106.03 55007.53 88888.00 2011-06-21 19:52:48.375 172 12622.02 106.03 55007.53 88888.00 2011-06-21 19:52:48.500 172 12622.08 106.03 55007.55 88888.00 2011-06-21 19:52:48.625 172 12622.08 106.05 55007.57 88888.00 2011-06-21 19:52:48.750 172 12622.08 106.00 55007.57 88888.00 2011-06-21 19:52:48.875 172 12622.05 105.97 55007.60 88888.00 2011-06-21 19:52:49.000 172 12621.98 105.97 55007.60 88888.00 2011-06-21 19:52:49.125 172 12621.90 105.97 55007.60 88888.00 2011-06-21 19:52:49.250 172 12621.90 105.92 55007.57 88888.00 2011-06-21 19:52:49.375 172 12621.95 105.92 55007.57 88888.00 2011-06-21 19:52:49.500 172 12622.00 105.92 55007.60 88888.00 2011-06-21 19:52:49.625 172 12621.98 105.92 55007.57 88888.00 2011-06-21 19:52:49.750 172 12621.95 105.90 55007.57 88888.00 2011-06-21 19:52:49.875 172 12621.95 105.83 55007.57 88888.00 2011-06-21 19:52:50.000 172 12621.92 105.78 55007.57 88888.00 2011-06-21 19:52:50.125 172 12621.95 105.80 55007.62 88888.00 2011-06-21 19:52:50.250 172 12621.98 105.83 55007.62 88888.00 2011-06-21 19:52:50.375 172 12622.00 105.83 55007.60 88888.00 2011-06-21 19:52:50.500 172 12621.95 105.85 55007.60 88888.00 2011-06-21 19:52:50.625 172 12621.90 105.85 55007.62 88888.00 2011-06-21 19:52:50.750 172 12621.80 105.78 55007.62 88888.00 2011-06-21 19:52:50.875 172 12621.80 105.78 55007.57 88888.00 2011-06-21 19:52:51.000 172 12621.83 105.78 55007.57 88888.00 2011-06-21 19:52:51.125 172 12621.83 105.72 55007.57 88888.00 2011-06-21 19:52:51.250 172 12621.83 105.70 55007.57 88888.00 2011-06-21 19:52:51.375 172 12621.90 105.72 55007.62 88888.00 2011-06-21 19:52:51.500 172 12621.88 105.72 55007.62 88888.00 2011-06-21 19:52:51.625 172 12621.85 105.67 55007.62 88888.00 2011-06-21 19:52:51.750 172 12621.88 105.65 55007.57 88888.00 2011-06-21 19:52:51.875 172 12621.92 105.62 55007.60 88888.00 2011-06-21 19:52:52.000 172 12621.90 105.62 55007.60 88888.00 2011-06-21 19:52:52.125 172 12621.88 105.62 55007.62 88888.00 2011-06-21 19:52:52.250 172 12621.85 105.58 55007.60 88888.00 2011-06-21 19:52:52.375 172 12621.92 105.60 55007.62 88888.00 2011-06-21 19:52:52.500 172 12621.85 105.58 55007.62 88888.00 2011-06-21 19:52:52.625 172 12621.83 105.58 55007.65 88888.00 2011-06-21 19:52:52.750 172 12621.85 105.55 55007.65 88888.00 2011-06-21 19:52:52.875 172 12621.88 105.58 55007.68 88888.00 2011-06-21 19:52:53.000 172 12621.98 105.58 55007.65 88888.00 2011-06-21 19:52:53.125 172 12621.92 105.50 55007.62 88888.00 2011-06-21 19:52:53.250 172 12621.90 105.47 55007.68 88888.00 2011-06-21 19:52:53.375 172 12621.90 105.45 55007.62 88888.00 2011-06-21 19:52:53.500 172 12621.90 105.47 55007.62 88888.00 2011-06-21 19:52:53.625 172 12621.90 105.47 55007.62 88888.00 2011-06-21 19:52:53.750 172 12621.90 105.47 55007.65 88888.00 2011-06-21 19:52:53.875 172 12621.95 105.47 55007.62 88888.00 2011-06-21 19:52:54.000 172 12621.90 105.42 55007.62 88888.00 2011-06-21 19:52:54.125 172 12621.90 105.40 55007.62 88888.00 2011-06-21 19:52:54.250 172 12621.90 105.33 55007.62 88888.00 2011-06-21 19:52:54.375 172 12621.80 105.33 55007.60 88888.00 2011-06-21 19:52:54.500 172 12621.80 105.33 55007.62 88888.00 2011-06-21 19:52:54.625 172 12621.85 105.33 55007.65 88888.00 2011-06-21 19:52:54.750 172 12621.88 105.33 55007.62 88888.00 2011-06-21 19:52:54.875 172 12621.92 105.30 55007.62 88888.00 2011-06-21 19:52:55.000 172 12621.90 105.25 55007.60 88888.00 2011-06-21 19:52:55.125 172 12621.95 105.25 55007.65 88888.00 2011-06-21 19:52:55.250 172 12622.00 105.25 55007.70 88888.00 2011-06-21 19:52:55.375 172 12622.00 105.25 55007.70 88888.00 2011-06-21 19:52:55.500 172 12621.95 105.22 55007.68 88888.00 2011-06-21 19:52:55.625 172 12621.95 105.22 55007.70 88888.00 2011-06-21 19:52:55.750 172 12621.98 105.22 55007.72 88888.00 2011-06-21 19:52:55.875 172 12622.02 105.17 55007.70 88888.00 2011-06-21 19:52:56.000 172 12622.08 105.15 55007.70 88888.00 2011-06-21 19:52:56.125 172 12622.10 105.15 55007.72 88888.00 2011-06-21 19:52:56.250 172 12622.00 105.15 55007.70 88888.00 2011-06-21 19:52:56.375 172 12621.98 105.10 55007.70 88888.00 2011-06-21 19:52:56.500 172 12621.92 105.10 55007.68 88888.00 2011-06-21 19:52:56.625 172 12621.90 105.12 55007.70 88888.00 2011-06-21 19:52:56.750 172 12621.90 105.05 55007.70 88888.00 2011-06-21 19:52:56.875 172 12621.95 105.03 55007.70 88888.00 2011-06-21 19:52:57.000 172 12621.98 104.95 55007.68 88888.00 2011-06-21 19:52:57.125 172 12622.05 104.95 55007.70 88888.00 2011-06-21 19:52:57.250 172 12622.15 104.95 55007.68 88888.00 2011-06-21 19:52:57.375 172 12622.17 104.95 55007.70 88888.00 2011-06-21 19:52:57.500 172 12622.12 104.95 55007.70 88888.00 2011-06-21 19:52:57.625 172 12622.10 104.95 55007.72 88888.00 2011-06-21 19:52:57.750 172 12622.05 104.92 55007.75 88888.00 2011-06-21 19:52:57.875 172 12622.08 104.90 55007.72 88888.00 2011-06-21 19:52:58.000 172 12622.12 104.90 55007.72 88888.00 2011-06-21 19:52:58.125 172 12622.12 104.83 55007.70 88888.00 2011-06-21 19:52:58.250 172 12622.10 104.80 55007.70 88888.00 2011-06-21 19:52:58.375 172 12622.10 104.80 55007.72 88888.00 2011-06-21 19:52:58.500 172 12622.12 104.83 55007.72 88888.00 2011-06-21 19:52:58.625 172 12622.10 104.85 55007.72 88888.00 2011-06-21 19:52:58.750 172 12622.05 104.83 55007.72 88888.00 2011-06-21 19:52:58.875 172 12622.05 104.75 55007.75 88888.00 2011-06-21 19:52:59.000 172 12622.08 104.83 55007.78 88888.00 2011-06-21 19:52:59.125 172 12622.15 104.80 55007.75 88888.00 2011-06-21 19:52:59.250 172 12622.15 104.72 55007.70 88888.00 2011-06-21 19:52:59.375 172 12622.10 104.70 55007.70 88888.00 2011-06-21 19:52:59.500 172 12622.12 104.72 55007.75 88888.00 2011-06-21 19:52:59.625 172 12622.15 104.75 55007.78 88888.00 2011-06-21 19:52:59.750 172 12622.17 104.75 55007.78 88888.00 2011-06-21 19:52:59.875 172 12622.20 104.72 55007.80 88888.00 2011-06-21 19:53:00.000 172 12622.10 104.65 55007.72 88888.00 2011-06-21 19:53:00.125 172 12622.12 104.62 55007.75 88888.00 2011-06-21 19:53:00.250 172 12622.15 104.62 55007.72 88888.00 2011-06-21 19:53:00.375 172 12622.15 104.62 55007.78 88888.00 2011-06-21 19:53:00.500 172 12622.10 104.60 55007.78 88888.00 2011-06-21 19:53:00.625 172 12622.10 104.62 55007.78 88888.00 2011-06-21 19:53:00.750 172 12622.10 104.65 55007.78 88888.00 2011-06-21 19:53:00.875 172 12622.12 104.60 55007.78 88888.00 2011-06-21 19:53:01.000 172 12622.15 104.58 55007.75 88888.00 2011-06-21 19:53:01.125 172 12622.17 104.58 55007.80 88888.00 2011-06-21 19:53:01.250 172 12622.17 104.58 55007.80 88888.00 2011-06-21 19:53:01.375 172 12622.23 104.55 55007.80 88888.00 2011-06-21 19:53:01.500 172 12622.25 104.53 55007.80 88888.00 2011-06-21 19:53:01.625 172 12622.27 104.58 55007.82 88888.00 2011-06-21 19:53:01.750 172 12622.25 104.58 55007.82 88888.00 2011-06-21 19:53:01.875 172 12622.15 104.55 55007.82 88888.00 2011-06-21 19:53:02.000 172 12622.12 104.47 55007.80 88888.00 2011-06-21 19:53:02.125 172 12622.08 104.45 55007.80 88888.00 2011-06-21 19:53:02.250 172 12622.10 104.45 55007.82 88888.00 2011-06-21 19:53:02.375 172 12622.12 104.45 55007.80 88888.00 2011-06-21 19:53:02.500 172 12622.20 104.42 55007.80 88888.00 2011-06-21 19:53:02.625 172 12622.17 104.40 55007.80 88888.00 2011-06-21 19:53:02.750 172 12622.10 104.33 55007.82 88888.00 2011-06-21 19:53:02.875 172 12622.08 104.33 55007.80 88888.00 2011-06-21 19:53:03.000 172 12622.08 104.35 55007.80 88888.00 2011-06-21 19:53:03.125 172 12622.05 104.35 55007.82 88888.00 2011-06-21 19:53:03.250 172 12622.15 104.35 55007.80 88888.00 2011-06-21 19:53:03.375 172 12622.20 104.30 55007.82 88888.00 2011-06-21 19:53:03.500 172 12622.15 104.25 55007.82 88888.00 2011-06-21 19:53:03.625 172 12622.10 104.22 55007.82 88888.00 2011-06-21 19:53:03.750 172 12622.05 104.22 55007.85 88888.00 2011-06-21 19:53:03.875 172 12622.10 104.22 55007.88 88888.00 2011-06-21 19:53:04.000 172 12622.10 104.20 55007.85 88888.00 2011-06-21 19:53:04.125 172 12622.10 104.20 55007.88 88888.00 2011-06-21 19:53:04.250 172 12622.08 104.17 55007.88 88888.00 2011-06-21 19:53:04.375 172 12622.05 104.17 55007.85 88888.00 2011-06-21 19:53:04.500 172 12622.08 104.15 55007.88 88888.00 2011-06-21 19:53:04.625 172 12622.12 104.12 55007.88 88888.00 2011-06-21 19:53:04.750 172 12622.12 104.10 55007.85 88888.00 2011-06-21 19:53:04.875 172 12622.17 104.08 55007.88 88888.00 2011-06-21 19:53:05.000 172 12622.20 104.08 55007.88 88888.00 2011-06-21 19:53:05.125 172 12622.12 104.10 55007.93 88888.00 2011-06-21 19:53:05.250 172 12622.08 104.08 55007.93 88888.00 2011-06-21 19:53:05.375 172 12622.05 104.08 55007.93 88888.00 2011-06-21 19:53:05.500 172 12622.02 104.05 55007.93 88888.00 2011-06-21 19:53:05.625 172 12622.10 104.05 55007.93 88888.00 2011-06-21 19:53:05.750 172 12622.12 104.05 55007.95 88888.00 2011-06-21 19:53:05.875 172 12622.15 104.03 55007.93 88888.00 2011-06-21 19:53:06.000 172 12622.20 104.00 55007.90 88888.00 2011-06-21 19:53:06.125 172 12622.15 104.00 55007.93 88888.00 2011-06-21 19:53:06.250 172 12622.10 103.95 55007.93 88888.00 2011-06-21 19:53:06.375 172 12622.05 103.95 55007.93 88888.00 2011-06-21 19:53:06.500 172 12622.02 103.97 55007.93 88888.00 2011-06-21 19:53:06.625 172 12622.08 103.97 55007.95 88888.00 2011-06-21 19:53:06.750 172 12622.08 103.95 55007.95 88888.00 2011-06-21 19:53:06.875 172 12622.02 103.92 55007.95 88888.00 2011-06-21 19:53:07.000 172 12622.05 103.92 55007.93 88888.00 2011-06-21 19:53:07.125 172 12622.10 103.90 55007.97 88888.00 2011-06-21 19:53:07.250 172 12622.10 103.88 55007.97 88888.00 2011-06-21 19:53:07.375 172 12622.10 103.85 55007.97 88888.00 2011-06-21 19:53:07.500 172 12622.05 103.83 55007.97 88888.00 2011-06-21 19:53:07.625 172 12622.00 103.85 55007.97 88888.00 2011-06-21 19:53:07.750 172 12621.95 103.85 55007.95 88888.00 2011-06-21 19:53:07.875 172 12621.98 103.80 55007.95 88888.00 2011-06-21 19:53:08.000 172 12621.92 103.78 55007.93 88888.00 2011-06-21 19:53:08.125 172 12622.00 103.78 55007.97 88888.00 2011-06-21 19:53:08.250 172 12622.10 103.72 55007.97 88888.00 2011-06-21 19:53:08.375 172 12622.08 103.72 55007.97 88888.00 2011-06-21 19:53:08.500 172 12622.05 103.72 55007.95 88888.00 2011-06-21 19:53:08.625 172 12622.02 103.72 55007.97 88888.00 2011-06-21 19:53:08.750 172 12622.05 103.70 55008.00 88888.00 2011-06-21 19:53:08.875 172 12622.05 103.65 55008.00 88888.00 2011-06-21 19:53:09.000 172 12622.08 103.65 55007.97 88888.00 2011-06-21 19:53:09.125 172 12622.08 103.65 55007.97 88888.00 2011-06-21 19:53:09.250 172 12622.08 103.62 55007.97 88888.00 2011-06-21 19:53:09.375 172 12622.05 103.58 55007.97 88888.00 2011-06-21 19:53:09.500 172 12622.05 103.58 55007.97 88888.00 2011-06-21 19:53:09.625 172 12622.08 103.58 55007.97 88888.00 2011-06-21 19:53:09.750 172 12622.10 103.55 55008.00 88888.00 2011-06-21 19:53:09.875 172 12622.10 103.53 55008.00 88888.00 2011-06-21 19:53:10.000 172 12622.08 103.50 55007.97 88888.00 2011-06-21 19:53:10.125 172 12622.10 103.47 55008.00 88888.00 2011-06-21 19:53:10.250 172 12622.10 103.47 55008.03 88888.00 2011-06-21 19:53:10.375 172 12622.10 103.42 55008.00 88888.00 2011-06-21 19:53:10.500 172 12622.12 103.45 55008.00 88888.00 2011-06-21 19:53:10.625 172 12622.12 103.47 55008.00 88888.00 2011-06-21 19:53:10.750 172 12622.12 103.45 55008.03 88888.00 2011-06-21 19:53:10.875 172 12622.12 103.42 55008.03 88888.00 2011-06-21 19:53:11.000 172 12622.10 103.40 55008.05 88888.00 2011-06-21 19:53:11.125 172 12622.02 103.38 55008.05 88888.00 2011-06-21 19:53:11.250 172 12622.02 103.35 55008.03 88888.00 2011-06-21 19:53:11.375 172 12622.10 103.30 55008.05 88888.00 2011-06-21 19:53:11.500 172 12622.05 103.30 55008.00 88888.00 2011-06-21 19:53:11.625 172 12622.00 103.28 55008.00 88888.00 2011-06-21 19:53:11.750 172 12622.00 103.25 55008.05 88888.00 2011-06-21 19:53:11.875 172 12622.05 103.30 55008.05 88888.00 2011-06-21 19:53:12.000 172 12622.05 103.25 55008.00 88888.00 2011-06-21 19:53:12.125 172 12622.08 103.22 55008.03 88888.00 2011-06-21 19:53:12.250 172 12622.00 103.22 55008.03 88888.00 2011-06-21 19:53:12.375 172 12621.98 103.20 55008.03 88888.00 2011-06-21 19:53:12.500 172 12622.02 103.20 55008.05 88888.00 2011-06-21 19:53:12.625 172 12622.05 103.20 55008.05 88888.00 2011-06-21 19:53:12.750 172 12622.08 103.17 55008.03 88888.00 2011-06-21 19:53:12.875 172 12622.02 103.12 55008.00 88888.00 2011-06-21 19:53:13.000 172 12622.00 103.10 55008.00 88888.00 2011-06-21 19:53:13.125 172 12622.02 103.12 55008.05 88888.00 2011-06-21 19:53:13.250 172 12621.98 103.10 55008.07 88888.00 2011-06-21 19:53:13.375 172 12622.00 103.05 55008.05 88888.00 2011-06-21 19:53:13.500 172 12622.05 103.03 55008.07 88888.00 2011-06-21 19:53:13.625 172 12622.00 103.03 55008.07 88888.00 2011-06-21 19:53:13.750 172 12622.02 103.03 55008.07 88888.00 2011-06-21 19:53:13.875 172 12622.10 102.97 55008.07 88888.00 2011-06-21 19:53:14.000 172 12622.10 102.95 55008.05 88888.00 2011-06-21 19:53:14.125 172 12621.98 102.92 55008.07 88888.00 2011-06-21 19:53:14.250 172 12621.92 102.88 55008.10 88888.00 2011-06-21 19:53:14.375 172 12621.98 102.88 55008.07 88888.00 2011-06-21 19:53:14.500 172 12622.02 102.92 55008.10 88888.00 2011-06-21 19:53:14.625 172 12622.08 102.88 55008.07 88888.00 2011-06-21 19:53:14.750 172 12622.02 102.83 55008.05 88888.00 2011-06-21 19:53:14.875 172 12622.02 102.80 55008.07 88888.00 2011-06-21 19:53:15.000 172 12622.05 102.78 55008.05 88888.00 2011-06-21 19:53:15.125 172 12622.02 102.78 55008.07 88888.00 2011-06-21 19:53:15.250 172 12622.08 102.78 55008.12 88888.00 2011-06-21 19:53:15.375 172 12622.10 102.78 55008.10 88888.00 2011-06-21 19:53:15.500 172 12622.08 102.70 55008.05 88888.00 2011-06-21 19:53:15.625 172 12622.08 102.65 55008.05 88888.00 2011-06-21 19:53:15.750 172 12622.08 102.65 55008.05 88888.00 2011-06-21 19:53:15.875 172 12622.08 102.65 55008.05 88888.00 2011-06-21 19:53:16.000 172 12622.05 102.65 55008.05 88888.00 2011-06-21 19:53:16.125 172 12622.08 102.65 55008.07 88888.00 2011-06-21 19:53:16.250 172 12622.08 102.62 55008.05 88888.00 2011-06-21 19:53:16.375 172 12622.12 102.60 55008.05 88888.00 2011-06-21 19:53:16.500 172 12622.10 102.60 55008.05 88888.00 2011-06-21 19:53:16.625 172 12622.12 102.55 55008.07 88888.00 2011-06-21 19:53:16.750 172 12622.12 102.53 55008.07 88888.00 2011-06-21 19:53:16.875 172 12622.15 102.47 55008.03 88888.00 2011-06-21 19:53:17.000 172 12622.15 102.50 55008.05 88888.00 2011-06-21 19:53:17.125 172 12622.20 102.53 55008.10 88888.00 2011-06-21 19:53:17.250 172 12622.20 102.53 55008.12 88888.00 2011-06-21 19:53:17.375 172 12622.20 102.55 55008.12 88888.00 2011-06-21 19:53:17.500 172 12622.23 102.53 55008.10 88888.00 2011-06-21 19:53:17.625 172 12622.27 102.47 55008.10 88888.00 2011-06-21 19:53:17.750 172 12622.23 102.47 55008.07 88888.00 2011-06-21 19:53:17.875 172 12622.23 102.47 55008.07 88888.00 2011-06-21 19:53:18.000 172 12622.23 102.50 55008.07 88888.00 2011-06-21 19:53:18.125 172 12622.25 102.45 55008.07 88888.00 2011-06-21 19:53:18.250 172 12622.27 102.42 55008.10 88888.00 2011-06-21 19:53:18.375 172 12622.30 102.45 55008.10 88888.00 2011-06-21 19:53:18.500 172 12622.35 102.42 55008.10 88888.00 2011-06-21 19:53:18.625 172 12622.40 102.45 55008.10 88888.00 2011-06-21 19:53:18.750 172 12622.38 102.45 55008.10 88888.00 2011-06-21 19:53:18.875 172 12622.38 102.40 55008.10 88888.00 2011-06-21 19:53:19.000 172 12622.35 102.38 55008.07 88888.00 2011-06-21 19:53:19.125 172 12622.35 102.38 55008.07 88888.00 2011-06-21 19:53:19.250 172 12622.27 102.35 55008.10 88888.00 2011-06-21 19:53:19.375 172 12622.23 102.33 55008.07 88888.00 2011-06-21 19:53:19.500 172 12622.23 102.38 55008.10 88888.00 2011-06-21 19:53:19.625 172 12622.23 102.40 55008.12 88888.00 2011-06-21 19:53:19.750 172 12622.30 102.38 55008.12 88888.00 2011-06-21 19:53:19.875 172 12622.33 102.38 55008.10 88888.00 2011-06-21 19:53:20.000 172 12622.27 102.38 55008.07 88888.00 2011-06-21 19:53:20.125 172 12622.33 102.38 55008.10 88888.00 2011-06-21 19:53:20.250 172 12622.33 102.33 55008.07 88888.00 2011-06-21 19:53:20.375 172 12622.30 102.30 55008.05 88888.00 2011-06-21 19:53:20.500 172 12622.33 102.33 55008.05 88888.00 2011-06-21 19:53:20.625 172 12622.38 102.35 55008.07 88888.00 2011-06-21 19:53:20.750 172 12622.38 102.33 55008.05 88888.00 2011-06-21 19:53:20.875 172 12622.38 102.30 55008.05 88888.00 2011-06-21 19:53:21.000 172 12622.35 102.33 55008.05 88888.00 2011-06-21 19:53:21.125 172 12622.27 102.33 55008.05 88888.00 2011-06-21 19:53:21.250 172 12622.23 102.30 55008.05 88888.00 2011-06-21 19:53:21.375 172 12622.27 102.30 55008.05 88888.00 2011-06-21 19:53:21.500 172 12622.30 102.33 55008.05 88888.00 2011-06-21 19:53:21.625 172 12622.38 102.35 55008.10 88888.00 2011-06-21 19:53:21.750 172 12622.35 102.38 55008.07 88888.00 2011-06-21 19:53:21.875 172 12622.40 102.35 55008.05 88888.00 2011-06-21 19:53:22.000 172 12622.45 102.38 55008.03 88888.00 2011-06-21 19:53:22.125 172 12622.50 102.42 55008.03 88888.00 2011-06-21 19:53:22.250 172 12622.42 102.38 55008.05 88888.00 2011-06-21 19:53:22.375 172 12622.40 102.35 55008.05 88888.00 2011-06-21 19:53:22.500 172 12622.40 102.35 55008.05 88888.00 2011-06-21 19:53:22.625 172 12622.45 102.38 55008.03 88888.00 2011-06-21 19:53:22.750 172 12622.45 102.38 55008.03 88888.00 2011-06-21 19:53:22.875 172 12622.45 102.38 55008.03 88888.00 2011-06-21 19:53:23.000 172 12622.45 102.40 55008.05 88888.00 2011-06-21 19:53:23.125 172 12622.48 102.42 55008.05 88888.00 2011-06-21 19:53:23.250 172 12622.55 102.45 55008.07 88888.00 2011-06-21 19:53:23.375 172 12622.52 102.45 55008.05 88888.00 2011-06-21 19:53:23.500 172 12622.50 102.45 55008.03 88888.00 2011-06-21 19:53:23.625 172 12622.48 102.45 55008.05 88888.00 2011-06-21 19:53:23.750 172 12622.50 102.45 55008.03 88888.00 2011-06-21 19:53:23.875 172 12622.52 102.47 55008.03 88888.00 2011-06-21 19:53:24.000 172 12622.58 102.50 55008.03 88888.00 2011-06-21 19:53:24.125 172 12622.58 102.50 55008.03 88888.00 2011-06-21 19:53:24.250 172 12622.58 102.50 55008.05 88888.00 2011-06-21 19:53:24.375 172 12622.60 102.50 55008.07 88888.00 2011-06-21 19:53:24.500 172 12622.62 102.55 55008.07 88888.00 2011-06-21 19:53:24.625 172 12622.65 102.53 55008.03 88888.00 2011-06-21 19:53:24.750 172 12622.67 102.55 55008.03 88888.00 2011-06-21 19:53:24.875 172 12622.62 102.60 55008.03 88888.00 2011-06-21 19:53:25.000 172 12622.58 102.62 55008.00 88888.00 2011-06-21 19:53:25.125 172 12622.60 102.65 55008.00 88888.00 2011-06-21 19:53:25.250 172 12622.60 102.65 55008.03 88888.00 2011-06-21 19:53:25.375 172 12622.60 102.67 55008.03 88888.00 2011-06-21 19:53:25.500 172 12622.62 102.65 55008.03 88888.00 2011-06-21 19:53:25.625 172 12622.65 102.65 55008.00 88888.00 2011-06-21 19:53:25.750 172 12622.67 102.62 55008.03 88888.00 2011-06-21 19:53:25.875 172 12622.70 102.70 55008.03 88888.00 2011-06-21 19:53:26.000 172 12622.62 102.75 55008.03 88888.00 2011-06-21 19:53:26.125 172 12622.60 102.78 55008.03 88888.00 2011-06-21 19:53:26.250 172 12622.65 102.80 55008.05 88888.00 2011-06-21 19:53:26.375 172 12622.67 102.80 55008.03 88888.00 2011-06-21 19:53:26.500 172 12622.67 102.83 55008.00 88888.00 2011-06-21 19:53:26.625 172 12622.62 102.83 55008.00 88888.00 2011-06-21 19:53:26.750 172 12622.62 102.88 55008.03 88888.00 2011-06-21 19:53:26.875 172 12622.70 102.88 55007.97 88888.00 2011-06-21 19:53:27.000 172 12622.70 102.88 55008.00 88888.00 2011-06-21 19:53:27.125 172 12622.67 102.92 55008.03 88888.00 2011-06-21 19:53:27.250 172 12622.70 102.92 55008.03 88888.00 2011-06-21 19:53:27.375 172 12622.67 102.92 55007.97 88888.00 2011-06-21 19:53:27.500 172 12622.62 103.00 55008.03 88888.00 2011-06-21 19:53:27.625 172 12622.62 103.00 55008.00 88888.00 2011-06-21 19:53:27.750 172 12622.65 103.00 55007.97 88888.00 2011-06-21 19:53:27.875 172 12622.62 103.05 55007.95 88888.00 2011-06-21 19:53:28.000 172 12622.67 103.05 55007.95 88888.00 2011-06-21 19:53:28.125 172 12622.65 103.03 55007.93 88888.00 2011-06-21 19:53:28.250 172 12622.60 103.03 55007.93 88888.00 2011-06-21 19:53:28.375 172 12622.70 103.08 55007.95 88888.00 2011-06-21 19:53:28.500 172 12622.70 103.12 55007.97 88888.00 2011-06-21 19:53:28.625 172 12622.70 103.15 55007.97 88888.00 2011-06-21 19:53:28.750 172 12622.70 103.17 55007.95 88888.00 2011-06-21 19:53:28.875 172 12622.65 103.20 55007.95 88888.00 2011-06-21 19:53:29.000 172 12622.62 103.22 55007.97 88888.00 2011-06-21 19:53:29.125 172 12622.67 103.28 55007.97 88888.00 2011-06-21 19:53:29.250 172 12622.65 103.35 55008.00 88888.00 2011-06-21 19:53:29.375 172 12622.70 103.38 55007.97 88888.00 2011-06-21 19:53:29.500 172 12622.67 103.33 55007.97 88888.00 2011-06-21 19:53:29.625 172 12622.60 103.35 55007.97 88888.00 2011-06-21 19:53:29.750 172 12622.65 103.38 55007.97 88888.00 2011-06-21 19:53:29.875 172 12622.67 103.40 55007.97 88888.00 2011-06-21 19:53:30.000 172 12622.65 103.38 55007.95 88888.00 2011-06-21 19:53:30.125 172 12622.65 103.38 55007.93 88888.00 2011-06-21 19:53:30.250 172 12622.62 103.47 55007.95 88888.00 2011-06-21 19:53:30.375 172 12622.67 103.58 55007.95 88888.00 2011-06-21 19:53:30.500 172 12622.70 103.50 55007.97 88888.00 2011-06-21 19:53:30.625 172 12622.67 103.50 55007.95 88888.00 2011-06-21 19:53:30.750 172 12622.67 103.55 55007.95 88888.00 2011-06-21 19:53:30.875 172 12622.70 103.62 55007.95 88888.00 2011-06-21 19:53:31.000 172 12622.70 103.62 55007.95 88888.00 2011-06-21 19:53:31.125 172 12622.67 103.67 55007.95 88888.00 2011-06-21 19:53:31.250 172 12622.65 103.70 55007.97 88888.00 2011-06-21 19:53:31.375 172 12622.62 103.75 55007.97 88888.00 2011-06-21 19:53:31.500 172 12622.67 103.75 55007.97 88888.00 2011-06-21 19:53:31.625 172 12622.70 103.80 55007.93 88888.00 2011-06-21 19:53:31.750 172 12622.58 103.78 55007.93 88888.00 2011-06-21 19:53:31.875 172 12622.55 103.78 55007.93 88888.00 2011-06-21 19:53:32.000 172 12622.60 103.83 55007.93 88888.00 2011-06-21 19:53:32.125 172 12622.62 103.80 55007.93 88888.00 2011-06-21 19:53:32.250 172 12622.62 103.78 55007.90 88888.00 2011-06-21 19:53:32.375 172 12622.70 103.83 55007.88 88888.00 2011-06-21 19:53:32.500 172 12622.70 103.88 55007.85 88888.00 2011-06-21 19:53:32.625 172 12622.70 103.95 55007.88 88888.00 2011-06-21 19:53:32.750 172 12622.67 103.97 55007.88 88888.00 2011-06-21 19:53:32.875 172 12622.70 103.97 55007.88 88888.00 2011-06-21 19:53:33.000 172 12622.75 103.97 55007.82 88888.00 2011-06-21 19:53:33.125 172 12622.67 103.97 55007.82 88888.00 2011-06-21 19:53:33.250 172 12622.60 104.00 55007.85 88888.00 2011-06-21 19:53:33.375 172 12622.65 104.03 55007.82 88888.00 2011-06-21 19:53:33.500 172 12622.73 104.08 55007.85 88888.00 2011-06-21 19:53:33.625 172 12622.73 104.08 55007.85 88888.00 2011-06-21 19:53:33.750 172 12622.65 104.10 55007.88 88888.00 2011-06-21 19:53:33.875 172 12622.65 104.12 55007.90 88888.00 2011-06-21 19:53:34.000 172 12622.67 104.12 55007.88 88888.00 2011-06-21 19:53:34.125 172 12622.62 104.15 55007.85 88888.00 2011-06-21 19:53:34.250 172 12622.65 104.20 55007.88 88888.00 2011-06-21 19:53:34.375 172 12622.75 104.20 55007.85 88888.00 2011-06-21 19:53:34.500 172 12622.77 104.25 55007.85 88888.00 2011-06-21 19:53:34.625 172 12622.73 104.25 55007.85 88888.00 2011-06-21 19:53:34.750 172 12622.75 104.25 55007.82 88888.00 2011-06-21 19:53:34.875 172 12622.73 104.35 55007.80 88888.00 2011-06-21 19:53:35.000 172 12622.73 104.42 55007.80 88888.00 2011-06-21 19:53:35.125 172 12622.75 104.45 55007.85 88888.00 2011-06-21 19:53:35.250 172 12622.77 104.42 55007.85 88888.00 2011-06-21 19:53:35.375 172 12622.83 104.42 55007.85 88888.00 2011-06-21 19:53:35.500 172 12622.83 104.47 55007.85 88888.00 2011-06-21 19:53:35.625 172 12622.73 104.50 55007.88 88888.00 2011-06-21 19:53:35.750 172 12622.70 104.55 55007.85 88888.00 2011-06-21 19:53:35.875 172 12622.73 104.53 55007.85 88888.00 2011-06-21 19:53:36.000 172 12622.70 104.60 55007.88 88888.00 2011-06-21 19:53:36.125 172 12622.73 104.65 55007.90 88888.00 2011-06-21 19:53:36.250 172 12622.77 104.65 55007.88 88888.00 2011-06-21 19:53:36.375 172 12622.75 104.65 55007.88 88888.00 2011-06-21 19:53:36.500 172 12622.77 104.65 55007.85 88888.00 2011-06-21 19:53:36.625 172 12622.73 104.62 55007.82 88888.00 2011-06-21 19:53:36.750 172 12622.62 104.67 55007.82 88888.00 2011-06-21 19:53:36.875 172 12622.55 104.67 55007.82 88888.00 2011-06-21 19:53:37.000 172 12622.55 104.67 55007.80 88888.00 2011-06-21 19:53:37.125 172 12622.62 104.70 55007.85 88888.00 2011-06-21 19:53:37.250 172 12622.65 104.75 55007.88 88888.00 2011-06-21 19:53:37.375 172 12622.65 104.75 55007.85 88888.00 2011-06-21 19:53:37.500 172 12622.60 104.78 55007.82 88888.00 2011-06-21 19:53:37.625 172 12622.60 104.78 55007.80 88888.00 2011-06-21 19:53:37.750 172 12622.60 104.75 55007.80 88888.00 2011-06-21 19:53:37.875 172 12622.60 104.78 55007.78 88888.00 2011-06-21 19:53:38.000 172 12622.65 104.83 55007.80 88888.00 2011-06-21 19:53:38.125 172 12622.60 104.83 55007.78 88888.00 2011-06-21 19:53:38.250 172 12622.55 104.85 55007.80 88888.00 2011-06-21 19:53:38.375 172 12622.58 104.85 55007.78 88888.00 2011-06-21 19:53:38.500 172 12622.58 104.88 55007.78 88888.00 2011-06-21 19:53:38.625 172 12622.55 104.90 55007.82 88888.00 2011-06-21 19:53:38.750 172 12622.52 104.92 55007.82 88888.00 2011-06-21 19:53:38.875 172 12622.58 104.92 55007.80 88888.00 2011-06-21 19:53:39.000 172 12622.60 105.00 55007.80 88888.00 2011-06-21 19:53:39.125 172 12622.60 104.97 55007.80 88888.00 2011-06-21 19:53:39.250 172 12622.60 105.03 55007.82 88888.00 2011-06-21 19:53:39.375 172 12622.67 105.05 55007.80 88888.00 2011-06-21 19:53:39.500 172 12622.67 105.05 55007.80 88888.00 2011-06-21 19:53:39.625 172 12622.62 105.05 55007.80 88888.00 2011-06-21 19:53:39.750 172 12622.62 105.05 55007.80 88888.00 2011-06-21 19:53:39.875 172 12622.67 105.08 55007.80 88888.00 2011-06-21 19:53:40.000 172 12622.65 105.10 55007.78 88888.00 2011-06-21 19:53:40.125 172 12622.62 105.10 55007.78 88888.00 2011-06-21 19:53:40.250 172 12622.58 105.05 55007.80 88888.00 2011-06-21 19:53:40.375 172 12622.60 105.10 55007.80 88888.00 2011-06-21 19:53:40.500 172 12622.62 105.15 55007.80 88888.00 2011-06-21 19:53:40.625 172 12622.70 105.15 55007.78 88888.00 2011-06-21 19:53:40.750 172 12622.70 105.12 55007.78 88888.00 2011-06-21 19:53:40.875 172 12622.65 105.20 55007.80 88888.00 2011-06-21 19:53:41.000 172 12622.65 105.22 55007.78 88888.00 2011-06-21 19:53:41.125 172 12622.65 105.25 55007.78 88888.00 2011-06-21 19:53:41.250 172 12622.65 105.25 55007.82 88888.00 2011-06-21 19:53:41.375 172 12622.67 105.25 55007.80 88888.00 2011-06-21 19:53:41.500 172 12622.65 105.25 55007.80 88888.00 2011-06-21 19:53:41.625 172 12622.62 105.30 55007.80 88888.00 2011-06-21 19:53:41.750 172 12622.60 105.30 55007.75 88888.00 2011-06-21 19:53:41.875 172 12622.62 105.28 55007.72 88888.00 2011-06-21 19:53:42.000 172 12622.65 105.33 55007.75 88888.00 2011-06-21 19:53:42.125 172 12622.67 105.35 55007.75 88888.00 2011-06-21 19:53:42.250 172 12622.67 105.33 55007.80 88888.00 2011-06-21 19:53:42.375 172 12622.75 105.33 55007.78 88888.00 2011-06-21 19:53:42.500 172 12622.77 105.35 55007.78 88888.00 2011-06-21 19:53:42.625 172 12622.73 105.33 55007.78 88888.00 2011-06-21 19:53:42.750 172 12622.73 105.35 55007.75 88888.00 2011-06-21 19:53:42.875 172 12622.75 105.40 55007.78 88888.00 2011-06-21 19:53:43.000 172 12622.75 105.40 55007.78 88888.00 2011-06-21 19:53:43.125 172 12622.75 105.40 55007.75 88888.00 2011-06-21 19:53:43.250 172 12622.75 105.42 55007.80 88888.00 2011-06-21 19:53:43.375 172 12622.80 105.42 55007.78 88888.00 2011-06-21 19:53:43.500 172 12622.73 105.42 55007.75 88888.00 2011-06-21 19:53:43.625 172 12622.62 105.40 55007.75 88888.00 2011-06-21 19:53:43.750 172 12622.60 105.40 55007.75 88888.00 2011-06-21 19:53:43.875 172 12622.65 105.40 55007.75 88888.00 2011-06-21 19:53:44.000 172 12622.67 105.38 55007.72 88888.00 2011-06-21 19:53:44.125 172 12622.67 105.40 55007.72 88888.00 2011-06-21 19:53:44.250 172 12622.70 105.42 55007.80 88888.00 2011-06-21 19:53:44.375 172 12622.77 105.47 55007.80 88888.00 2011-06-21 19:53:44.500 172 12622.80 105.45 55007.78 88888.00 2011-06-21 19:53:44.625 172 12622.77 105.42 55007.72 88888.00 2011-06-21 19:53:44.750 172 12622.77 105.45 55007.72 88888.00 2011-06-21 19:53:44.875 172 12622.80 105.45 55007.72 88888.00 2011-06-21 19:53:45.000 172 12622.85 105.42 55007.72 88888.00 2011-06-21 19:53:45.125 172 12622.85 105.45 55007.75 88888.00 2011-06-21 19:53:45.250 172 12622.80 105.45 55007.75 88888.00 2011-06-21 19:53:45.375 172 12622.80 105.47 55007.72 88888.00 2011-06-21 19:53:45.500 172 12622.75 105.47 55007.72 88888.00 2011-06-21 19:53:45.625 172 12622.75 105.40 55007.72 88888.00 2011-06-21 19:53:45.750 172 12622.77 105.40 55007.72 88888.00 2011-06-21 19:53:45.875 172 12622.77 105.42 55007.72 88888.00 2011-06-21 19:53:46.000 172 12622.73 105.42 55007.75 88888.00 2011-06-21 19:53:46.125 172 12622.75 105.47 55007.72 88888.00 2011-06-21 19:53:46.250 172 12622.77 105.50 55007.75 88888.00 2011-06-21 19:53:46.375 172 12622.80 105.50 55007.78 88888.00 2011-06-21 19:53:46.500 172 12622.83 105.45 55007.72 88888.00 2011-06-21 19:53:46.625 172 12622.80 105.42 55007.70 88888.00 2011-06-21 19:53:46.750 172 12622.75 105.47 55007.68 88888.00 2011-06-21 19:53:46.875 172 12622.75 105.47 55007.72 88888.00 2011-06-21 19:53:47.000 172 12622.80 105.47 55007.72 88888.00 2011-06-21 19:53:47.125 172 12622.77 105.47 55007.75 88888.00 2011-06-21 19:53:47.250 172 12622.75 105.45 55007.78 88888.00 2011-06-21 19:53:47.375 172 12622.80 105.45 55007.75 88888.00 2011-06-21 19:53:47.500 172 12622.77 105.47 55007.75 88888.00 2011-06-21 19:53:47.625 172 12622.70 105.45 55007.70 88888.00 2011-06-21 19:53:47.750 172 12622.70 105.42 55007.70 88888.00 2011-06-21 19:53:47.875 172 12622.75 105.42 55007.72 88888.00 2011-06-21 19:53:48.000 172 12622.70 105.42 55007.70 88888.00 2011-06-21 19:53:48.125 172 12622.73 105.42 55007.72 88888.00 2011-06-21 19:53:48.250 172 12622.73 105.42 55007.72 88888.00 2011-06-21 19:53:48.375 172 12622.77 105.40 55007.72 88888.00 2011-06-21 19:53:48.500 172 12622.77 105.38 55007.68 88888.00 2011-06-21 19:53:48.625 172 12622.83 105.40 55007.75 88888.00 2011-06-21 19:53:48.750 172 12622.77 105.42 55007.72 88888.00 2011-06-21 19:53:48.875 172 12622.77 105.45 55007.75 88888.00 2011-06-21 19:53:49.000 172 12622.77 105.45 55007.78 88888.00 2011-06-21 19:53:49.125 172 12622.75 105.42 55007.75 88888.00 2011-06-21 19:53:49.250 172 12622.77 105.38 55007.72 88888.00 2011-06-21 19:53:49.375 172 12622.88 105.38 55007.72 88888.00 2011-06-21 19:53:49.500 172 12622.88 105.38 55007.72 88888.00 2011-06-21 19:53:49.625 172 12622.88 105.35 55007.72 88888.00 2011-06-21 19:53:49.750 172 12622.83 105.33 55007.75 88888.00 2011-06-21 19:53:49.875 172 12622.77 105.30 55007.70 88888.00 2011-06-21 19:53:50.000 172 12622.77 105.28 55007.68 88888.00 2011-06-21 19:53:50.125 172 12622.83 105.30 55007.70 88888.00 2011-06-21 19:53:50.250 172 12622.88 105.30 55007.72 88888.00 2011-06-21 19:53:50.375 172 12622.95 105.33 55007.70 88888.00 2011-06-21 19:53:50.500 172 12622.92 105.30 55007.70 88888.00 2011-06-21 19:53:50.625 172 12622.88 105.28 55007.70 88888.00 2011-06-21 19:53:50.750 172 12622.88 105.30 55007.72 88888.00 2011-06-21 19:53:50.875 172 12622.92 105.30 55007.70 88888.00 2011-06-21 19:53:51.000 172 12623.00 105.25 55007.65 88888.00 2011-06-21 19:53:51.125 172 12622.98 105.22 55007.65 88888.00 2011-06-21 19:53:51.250 172 12622.98 105.20 55007.68 88888.00 2011-06-21 19:53:51.375 172 12622.98 105.17 55007.68 88888.00 2011-06-21 19:53:51.500 172 12623.00 105.17 55007.65 88888.00 2011-06-21 19:53:51.625 172 12622.95 105.17 55007.65 88888.00 2011-06-21 19:53:51.750 172 12622.95 105.15 55007.68 88888.00 2011-06-21 19:53:51.875 172 12622.95 105.17 55007.70 88888.00 2011-06-21 19:53:52.000 172 12622.92 105.15 55007.70 88888.00 2011-06-21 19:53:52.125 172 12622.98 105.12 55007.72 88888.00 2011-06-21 19:53:52.250 172 12622.98 105.08 55007.72 88888.00 2011-06-21 19:53:52.375 172 12622.98 105.08 55007.72 88888.00 2011-06-21 19:53:52.500 172 12623.00 105.08 55007.72 88888.00 2011-06-21 19:53:52.625 172 12622.98 105.10 55007.72 88888.00 2011-06-21 19:53:52.750 172 12623.00 105.08 55007.70 88888.00 2011-06-21 19:53:52.875 172 12623.00 105.05 55007.72 88888.00 2011-06-21 19:53:53.000 172 12623.02 105.05 55007.75 88888.00 2011-06-21 19:53:53.125 172 12623.00 105.03 55007.75 88888.00 2011-06-21 19:53:53.250 172 12622.95 105.03 55007.75 88888.00 2011-06-21 19:53:53.375 172 12622.98 105.00 55007.75 88888.00 2011-06-21 19:53:53.500 172 12623.00 105.00 55007.72 88888.00 2011-06-21 19:53:53.625 172 12622.98 104.95 55007.72 88888.00 2011-06-21 19:53:53.750 172 12622.92 104.92 55007.72 88888.00 2011-06-21 19:53:53.875 172 12622.92 104.90 55007.70 88888.00 2011-06-21 19:53:54.000 172 12622.98 104.90 55007.70 88888.00 2011-06-21 19:53:54.125 172 12623.00 104.92 55007.75 88888.00 2011-06-21 19:53:54.250 172 12622.95 104.90 55007.78 88888.00 2011-06-21 19:53:54.375 172 12623.02 104.90 55007.78 88888.00 2011-06-21 19:53:54.500 172 12623.05 104.88 55007.75 88888.00 2011-06-21 19:53:54.625 172 12623.00 104.85 55007.75 88888.00 2011-06-21 19:53:54.750 172 12622.98 104.85 55007.75 88888.00 2011-06-21 19:53:54.875 172 12622.98 104.83 55007.75 88888.00 2011-06-21 19:53:55.000 172 12622.98 104.80 55007.72 88888.00 2011-06-21 19:53:55.125 172 12622.98 104.80 55007.70 88888.00 2011-06-21 19:53:55.250 172 12623.00 104.83 55007.78 88888.00 2011-06-21 19:53:55.375 172 12623.10 104.85 55007.78 88888.00 2011-06-21 19:53:55.500 172 12623.10 104.83 55007.78 88888.00 2011-06-21 19:53:55.625 172 12623.05 104.83 55007.75 88888.00 2011-06-21 19:53:55.750 172 12623.05 104.78 55007.72 88888.00 2011-06-21 19:53:55.875 172 12623.02 104.78 55007.72 88888.00 2011-06-21 19:53:56.000 172 12622.98 104.80 55007.75 88888.00 2011-06-21 19:53:56.125 172 12622.98 104.78 55007.78 88888.00 2011-06-21 19:53:56.250 172 12623.00 104.75 55007.78 88888.00 2011-06-21 19:53:56.375 172 12623.00 104.75 55007.75 88888.00 2011-06-21 19:53:56.500 172 12622.98 104.75 55007.78 88888.00 2011-06-21 19:53:56.625 172 12623.08 104.72 55007.80 88888.00 2011-06-21 19:53:56.750 172 12623.12 104.75 55007.78 88888.00 2011-06-21 19:53:56.875 172 12623.05 104.70 55007.78 88888.00 2011-06-21 19:53:57.000 172 12622.95 104.67 55007.80 88888.00 2011-06-21 19:53:57.125 172 12622.98 104.65 55007.78 88888.00 2011-06-21 19:53:57.250 172 12622.95 104.60 55007.75 88888.00 2011-06-21 19:53:57.375 172 12622.98 104.58 55007.75 88888.00 2011-06-21 19:53:57.500 172 12622.98 104.58 55007.72 88888.00 2011-06-21 19:53:57.625 172 12622.95 104.58 55007.72 88888.00 2011-06-21 19:53:57.750 172 12622.92 104.60 55007.75 88888.00 2011-06-21 19:53:57.875 172 12622.88 104.62 55007.75 88888.00 2011-06-21 19:53:58.000 172 12622.88 104.60 55007.75 88888.00 2011-06-21 19:53:58.125 172 12622.95 104.60 55007.75 88888.00 2011-06-21 19:53:58.250 172 12622.92 104.55 55007.78 88888.00 2011-06-21 19:53:58.375 172 12622.98 104.60 55007.78 88888.00 2011-06-21 19:53:58.500 172 12622.95 104.58 55007.78 88888.00 2011-06-21 19:53:58.625 172 12622.98 104.58 55007.78 88888.00 2011-06-21 19:53:58.750 172 12622.98 104.58 55007.78 88888.00 2011-06-21 19:53:58.875 172 12622.98 104.62 55007.80 88888.00 2011-06-21 19:53:59.000 172 12622.98 104.60 55007.78 88888.00 2011-06-21 19:53:59.125 172 12622.95 104.58 55007.80 88888.00 2011-06-21 19:53:59.250 172 12623.00 104.58 55007.85 88888.00 2011-06-21 19:53:59.375 172 12623.05 104.60 55007.80 88888.00 2011-06-21 19:53:59.500 172 12623.05 104.55 55007.78 88888.00 2011-06-21 19:53:59.625 172 12623.00 104.53 55007.78 88888.00 2011-06-21 19:53:59.750 172 12623.00 104.50 55007.75 88888.00 2011-06-21 19:53:59.875 172 12623.02 104.53 55007.75 88888.00 2011-06-21 19:54:00.000 172 12623.10 104.58 55007.78 88888.00 2011-06-21 19:54:00.125 172 12623.08 104.60 55007.78 88888.00 2011-06-21 19:54:00.250 172 12623.02 104.58 55007.80 88888.00 2011-06-21 19:54:00.375 172 12623.00 104.58 55007.75 88888.00 2011-06-21 19:54:00.500 172 12623.02 104.55 55007.75 88888.00 2011-06-21 19:54:00.625 172 12623.05 104.55 55007.75 88888.00 2011-06-21 19:54:00.750 172 12623.05 104.58 55007.78 88888.00 2011-06-21 19:54:00.875 172 12623.00 104.55 55007.78 88888.00 2011-06-21 19:54:01.000 172 12623.00 104.55 55007.75 88888.00 2011-06-21 19:54:01.125 172 12623.00 104.58 55007.78 88888.00 2011-06-21 19:54:01.250 172 12623.02 104.58 55007.82 88888.00 2011-06-21 19:54:01.375 172 12623.05 104.53 55007.80 88888.00 2011-06-21 19:54:01.500 172 12623.10 104.53 55007.78 88888.00 2011-06-21 19:54:01.625 172 12623.05 104.55 55007.80 88888.00 2011-06-21 19:54:01.750 172 12623.05 104.60 55007.82 88888.00 2011-06-21 19:54:01.875 172 12623.10 104.65 55007.80 88888.00 2011-06-21 19:54:02.000 172 12623.10 104.62 55007.80 88888.00 2011-06-21 19:54:02.125 172 12623.12 104.58 55007.80 88888.00 2011-06-21 19:54:02.250 172 12623.08 104.55 55007.78 88888.00 2011-06-21 19:54:02.375 172 12623.08 104.58 55007.78 88888.00 2011-06-21 19:54:02.500 172 12623.10 104.62 55007.78 88888.00 2011-06-21 19:54:02.625 172 12623.17 104.65 55007.78 88888.00 2011-06-21 19:54:02.750 172 12623.12 104.62 55007.75 88888.00 2011-06-21 19:54:02.875 172 12623.12 104.60 55007.70 88888.00 2011-06-21 19:54:03.000 172 12623.15 104.62 55007.72 88888.00 2011-06-21 19:54:03.125 172 12623.15 104.65 55007.75 88888.00 2011-06-21 19:54:03.250 172 12623.15 104.62 55007.75 88888.00 2011-06-21 19:54:03.375 172 12623.15 104.65 55007.75 88888.00 2011-06-21 19:54:03.500 172 12623.17 104.65 55007.75 88888.00 2011-06-21 19:54:03.625 172 12623.17 104.67 55007.75 88888.00 2011-06-21 19:54:03.750 172 12623.20 104.67 55007.75 88888.00 2011-06-21 19:54:03.875 172 12623.23 104.70 55007.78 88888.00 2011-06-21 19:54:04.000 172 12623.27 104.72 55007.78 88888.00 2011-06-21 19:54:04.125 172 12623.25 104.72 55007.78 88888.00 2011-06-21 19:54:04.250 172 12623.17 104.65 55007.75 88888.00 2011-06-21 19:54:04.375 172 12623.23 104.67 55007.75 88888.00 2011-06-21 19:54:04.500 172 12623.23 104.67 55007.75 88888.00 2011-06-21 19:54:04.625 172 12623.23 104.72 55007.78 88888.00 2011-06-21 19:54:04.750 172 12623.25 104.72 55007.75 88888.00 2011-06-21 19:54:04.875 172 12623.23 104.75 55007.75 88888.00 2011-06-21 19:54:05.000 172 12623.30 104.78 55007.75 88888.00 2011-06-21 19:54:05.125 172 12623.27 104.78 55007.78 88888.00 2011-06-21 19:54:05.250 172 12623.30 104.80 55007.78 88888.00 2011-06-21 19:54:05.375 172 12623.27 104.80 55007.78 88888.00 2011-06-21 19:54:05.500 172 12623.27 104.83 55007.78 88888.00 2011-06-21 19:54:05.625 172 12623.27 104.85 55007.80 88888.00 2011-06-21 19:54:05.750 172 12623.30 104.83 55007.80 88888.00 2011-06-21 19:54:05.875 172 12623.30 104.80 55007.78 88888.00 2011-06-21 19:54:06.000 172 12623.30 104.80 55007.72 88888.00 2011-06-21 19:54:06.125 172 12623.27 104.83 55007.78 88888.00 2011-06-21 19:54:06.250 172 12623.27 104.85 55007.78 88888.00 2011-06-21 19:54:06.375 172 12623.33 104.88 55007.75 88888.00 2011-06-21 19:54:06.500 172 12623.38 104.88 55007.72 88888.00 2011-06-21 19:54:06.625 172 12623.35 104.88 55007.70 88888.00 2011-06-21 19:54:06.750 172 12623.35 104.85 55007.75 88888.00 2011-06-21 19:54:06.875 172 12623.33 104.90 55007.75 88888.00 2011-06-21 19:54:07.000 172 12623.33 104.92 55007.72 88888.00 2011-06-21 19:54:07.125 172 12623.35 104.95 55007.75 88888.00 2011-06-21 19:54:07.250 172 12623.33 104.92 55007.72 88888.00 2011-06-21 19:54:07.375 172 12623.38 104.95 55007.70 88888.00 2011-06-21 19:54:07.500 172 12623.42 105.00 55007.75 88888.00 2011-06-21 19:54:07.625 172 12623.40 104.97 55007.72 88888.00 2011-06-21 19:54:07.750 172 12623.38 105.03 55007.72 88888.00 2011-06-21 19:54:07.875 172 12623.35 105.00 55007.72 88888.00 2011-06-21 19:54:08.000 172 12623.35 105.00 55007.72 88888.00 2011-06-21 19:54:08.125 172 12623.48 105.03 55007.75 88888.00 2011-06-21 19:54:08.250 172 12623.45 105.03 55007.78 88888.00 2011-06-21 19:54:08.375 172 12623.50 105.05 55007.75 88888.00 2011-06-21 19:54:08.500 172 12623.48 105.05 55007.75 88888.00 2011-06-21 19:54:08.625 172 12623.42 105.05 55007.72 88888.00 2011-06-21 19:54:08.750 172 12623.40 105.10 55007.75 88888.00 2011-06-21 19:54:08.875 172 12623.42 105.12 55007.75 88888.00 2011-06-21 19:54:09.000 172 12623.42 105.10 55007.72 88888.00 2011-06-21 19:54:09.125 172 12623.48 105.10 55007.72 88888.00 2011-06-21 19:54:09.250 172 12623.48 105.08 55007.70 88888.00 2011-06-21 19:54:09.375 172 12623.45 105.08 55007.68 88888.00 2011-06-21 19:54:09.500 172 12623.50 105.12 55007.70 88888.00 2011-06-21 19:54:09.625 172 12623.55 105.17 55007.72 88888.00 2011-06-21 19:54:09.750 172 12623.50 105.17 55007.72 88888.00 2011-06-21 19:54:09.875 172 12623.48 105.17 55007.72 88888.00 2011-06-21 19:54:10.000 172 12623.52 105.12 55007.72 88888.00 2011-06-21 19:54:10.125 172 12623.50 105.12 55007.75 88888.00 2011-06-21 19:54:10.250 172 12623.48 105.12 55007.78 88888.00 2011-06-21 19:54:10.375 172 12623.50 105.12 55007.72 88888.00 2011-06-21 19:54:10.500 172 12623.42 105.08 55007.70 88888.00 2011-06-21 19:54:10.625 172 12623.45 105.08 55007.72 88888.00 2011-06-21 19:54:10.750 172 12623.52 105.12 55007.72 88888.00 2011-06-21 19:54:10.875 172 12623.50 105.12 55007.72 88888.00 2011-06-21 19:54:11.000 172 12623.45 105.17 55007.75 88888.00 2011-06-21 19:54:11.125 172 12623.45 105.15 55007.72 88888.00 2011-06-21 19:54:11.250 172 12623.48 105.12 55007.75 88888.00 2011-06-21 19:54:11.375 172 12623.42 105.12 55007.72 88888.00 2011-06-21 19:54:11.500 172 12623.38 105.15 55007.75 88888.00 2011-06-21 19:54:11.625 172 12623.38 105.17 55007.78 88888.00 2011-06-21 19:54:11.750 172 12623.40 105.15 55007.72 88888.00 2011-06-21 19:54:11.875 172 12623.42 105.08 55007.72 88888.00 2011-06-21 19:54:12.000 172 12623.50 105.15 55007.75 88888.00 2011-06-21 19:54:12.125 172 12623.50 105.20 55007.78 88888.00 2011-06-21 19:54:12.250 172 12623.42 105.12 55007.75 88888.00 2011-06-21 19:54:12.375 172 12623.50 105.12 55007.70 88888.00 2011-06-21 19:54:12.500 172 12623.52 105.10 55007.72 88888.00 2011-06-21 19:54:12.625 172 12623.52 105.12 55007.72 88888.00 2011-06-21 19:54:12.750 172 12623.55 105.15 55007.72 88888.00 2011-06-21 19:54:12.875 172 12623.58 105.15 55007.72 88888.00 2011-06-21 19:54:13.000 172 12623.55 105.10 55007.70 88888.00 2011-06-21 19:54:13.125 172 12623.52 105.10 55007.70 88888.00 2011-06-21 19:54:13.250 172 12623.55 105.12 55007.72 88888.00 2011-06-21 19:54:13.375 172 12623.52 105.08 55007.68 88888.00 2011-06-21 19:54:13.500 172 12623.42 105.00 55007.65 88888.00 2011-06-21 19:54:13.625 172 12623.45 105.08 55007.72 88888.00 2011-06-21 19:54:13.750 172 12623.50 105.05 55007.75 88888.00 2011-06-21 19:54:13.875 172 12623.40 105.05 55007.75 88888.00 2011-06-21 19:54:14.000 172 12623.33 105.00 55007.72 88888.00 2011-06-21 19:54:14.125 172 12623.35 105.03 55007.75 88888.00 2011-06-21 19:54:14.250 172 12623.40 105.08 55007.80 88888.00 2011-06-21 19:54:14.375 172 12623.45 105.10 55007.80 88888.00 2011-06-21 19:54:14.500 172 12623.48 105.05 55007.75 88888.00 2011-06-21 19:54:14.625 172 12623.45 105.00 55007.72 88888.00 2011-06-21 19:54:14.750 172 12623.50 104.97 55007.75 88888.00 2011-06-21 19:54:14.875 172 12623.42 104.97 55007.75 88888.00 2011-06-21 19:54:15.000 172 12623.38 104.97 55007.78 88888.00 2011-06-21 19:54:15.125 172 12623.38 104.95 55007.78 88888.00 2011-06-21 19:54:15.250 172 12623.40 104.92 55007.78 88888.00 2011-06-21 19:54:15.375 172 12623.38 104.88 55007.75 88888.00 2011-06-21 19:54:15.500 172 12623.30 104.88 55007.75 88888.00 2011-06-21 19:54:15.625 172 12623.30 104.85 55007.78 88888.00 2011-06-21 19:54:15.750 172 12623.35 104.83 55007.80 88888.00 2011-06-21 19:54:15.875 172 12623.38 104.80 55007.75 88888.00 2011-06-21 19:54:16.000 172 12623.38 104.78 55007.75 88888.00 2011-06-21 19:54:16.125 172 12623.35 104.83 55007.78 88888.00 2011-06-21 19:54:16.250 172 12623.35 104.78 55007.75 88888.00 2011-06-21 19:54:16.375 172 12623.35 104.75 55007.75 88888.00 2011-06-21 19:54:16.500 172 12623.35 104.78 55007.78 88888.00 2011-06-21 19:54:16.625 172 12623.30 104.75 55007.78 88888.00 2011-06-21 19:54:16.750 172 12623.27 104.67 55007.75 88888.00 2011-06-21 19:54:16.875 172 12623.35 104.67 55007.75 88888.00 2011-06-21 19:54:17.000 172 12623.33 104.65 55007.78 88888.00 2011-06-21 19:54:17.125 172 12623.33 104.67 55007.78 88888.00 2011-06-21 19:54:17.250 172 12623.27 104.58 55007.80 88888.00 2011-06-21 19:54:17.375 172 12623.25 104.62 55007.80 88888.00 2011-06-21 19:54:17.500 172 12623.25 104.62 55007.80 88888.00 2011-06-21 19:54:17.625 172 12623.23 104.62 55007.82 88888.00 2011-06-21 19:54:17.750 172 12623.23 104.62 55007.85 88888.00 2011-06-21 19:54:17.875 172 12623.27 104.58 55007.85 88888.00 2011-06-21 19:54:18.000 172 12623.25 104.53 55007.82 88888.00 2011-06-21 19:54:18.125 172 12623.15 104.45 55007.80 88888.00 2011-06-21 19:54:18.250 172 12623.12 104.40 55007.82 88888.00 2011-06-21 19:54:18.375 172 12623.20 104.42 55007.82 88888.00 2011-06-21 19:54:18.500 172 12623.23 104.40 55007.80 88888.00 2011-06-21 19:54:18.625 172 12623.20 104.38 55007.80 88888.00 2011-06-21 19:54:18.750 172 12623.20 104.38 55007.85 88888.00 2011-06-21 19:54:18.875 172 12623.20 104.35 55007.82 88888.00 2011-06-21 19:54:19.000 172 12623.12 104.30 55007.82 88888.00 2011-06-21 19:54:19.125 172 12623.08 104.28 55007.85 88888.00 2011-06-21 19:54:19.250 172 12623.05 104.25 55007.85 88888.00 2011-06-21 19:54:19.375 172 12623.08 104.22 55007.82 88888.00 2011-06-21 19:54:19.500 172 12623.12 104.17 55007.85 88888.00 2011-06-21 19:54:19.625 172 12623.10 104.17 55007.85 88888.00 2011-06-21 19:54:19.750 172 12623.08 104.17 55007.88 88888.00 2011-06-21 19:54:19.875 172 12623.10 104.12 55007.82 88888.00 2011-06-21 19:54:20.000 172 12623.12 104.10 55007.80 88888.00 2011-06-21 19:54:20.125 172 12623.08 104.10 55007.82 88888.00 2011-06-21 19:54:20.250 172 12623.00 104.10 55007.85 88888.00 2011-06-21 19:54:20.375 172 12623.00 104.08 55007.88 88888.00 2011-06-21 19:54:20.500 172 12622.92 104.05 55007.88 88888.00 2011-06-21 19:54:20.625 172 12622.90 104.00 55007.88 88888.00 2011-06-21 19:54:20.750 172 12622.88 103.95 55007.88 88888.00 2011-06-21 19:54:20.875 172 12622.88 103.90 55007.85 88888.00 2011-06-21 19:54:21.000 172 12622.98 103.90 55007.88 88888.00 2011-06-21 19:54:21.125 172 12622.98 103.88 55007.90 88888.00 2011-06-21 19:54:21.250 172 12622.90 103.83 55007.93 88888.00 2011-06-21 19:54:21.375 172 12622.90 103.83 55007.93 88888.00 2011-06-21 19:54:21.500 172 12622.90 103.78 55007.88 88888.00 2011-06-21 19:54:21.625 172 12622.92 103.75 55007.88 88888.00 2011-06-21 19:54:21.750 172 12622.92 103.67 55007.90 88888.00 2011-06-21 19:54:21.875 172 12622.90 103.65 55007.93 88888.00 2011-06-21 19:54:22.000 172 12622.92 103.70 55007.95 88888.00 2011-06-21 19:54:22.125 172 12622.98 103.70 55007.97 88888.00 2011-06-21 19:54:22.250 172 12622.90 103.67 55007.97 88888.00 2011-06-21 19:54:22.375 172 12622.83 103.65 55007.95 88888.00 2011-06-21 19:54:22.500 172 12622.83 103.62 55007.97 88888.00 2011-06-21 19:54:22.625 172 12622.85 103.58 55007.95 88888.00 2011-06-21 19:54:22.750 172 12622.83 103.53 55007.95 88888.00 2011-06-21 19:54:22.875 172 12622.83 103.53 55007.95 88888.00 2011-06-21 19:54:23.000 172 12622.75 103.50 55007.95 88888.00 2011-06-21 19:54:23.125 172 12622.75 103.42 55007.97 88888.00 2011-06-21 19:54:23.250 172 12622.77 103.40 55007.97 88888.00 2011-06-21 19:54:23.375 172 12622.85 103.45 55008.00 88888.00 2011-06-21 19:54:23.500 172 12622.80 103.47 55007.97 88888.00 2011-06-21 19:54:23.625 172 12622.73 103.42 55007.97 88888.00 2011-06-21 19:54:23.750 172 12622.73 103.35 55007.97 88888.00 2011-06-21 19:54:23.875 172 12622.75 103.40 55007.97 88888.00 2011-06-21 19:54:24.000 172 12622.70 103.30 55007.97 88888.00 2011-06-21 19:54:24.125 172 12622.70 103.30 55008.00 88888.00 2011-06-21 19:54:24.250 172 12622.67 103.28 55008.00 88888.00 2011-06-21 19:54:24.375 172 12622.73 103.30 55007.97 88888.00 2011-06-21 19:54:24.500 172 12622.70 103.25 55008.00 88888.00 2011-06-21 19:54:24.625 172 12622.70 103.22 55008.00 88888.00 2011-06-21 19:54:24.750 172 12622.70 103.17 55008.03 88888.00 2011-06-21 19:54:24.875 172 12622.73 103.17 55008.00 88888.00 2011-06-21 19:54:25.000 172 12622.73 103.17 55007.97 88888.00 2011-06-21 19:54:25.125 172 12622.75 103.15 55008.03 88888.00 2011-06-21 19:54:25.250 172 12622.73 103.12 55008.03 88888.00 2011-06-21 19:54:25.375 172 12622.70 103.12 55008.03 88888.00 2011-06-21 19:54:25.500 172 12622.67 103.12 55008.03 88888.00 2011-06-21 19:54:25.625 172 12622.67 103.12 55008.03 88888.00 2011-06-21 19:54:25.750 172 12622.67 103.10 55008.05 88888.00 2011-06-21 19:54:25.875 172 12622.70 103.08 55008.07 88888.00 2011-06-21 19:54:26.000 172 12622.73 103.05 55008.03 88888.00 2011-06-21 19:54:26.125 172 12622.75 103.03 55008.05 88888.00 2011-06-21 19:54:26.250 172 12622.65 103.03 55008.05 88888.00 2011-06-21 19:54:26.375 172 12622.62 103.00 55008.03 88888.00 2011-06-21 19:54:26.500 172 12622.62 102.92 55008.03 88888.00 2011-06-21 19:54:26.625 172 12622.60 102.90 55008.03 88888.00 2011-06-21 19:54:26.750 172 12622.60 102.97 55008.07 88888.00 2011-06-21 19:54:26.875 172 12622.55 102.95 55008.07 88888.00 2011-06-21 19:54:27.000 172 12622.55 102.90 55008.05 88888.00 2011-06-21 19:54:27.125 172 12622.60 102.85 55008.05 88888.00 2011-06-21 19:54:27.250 172 12622.65 102.85 55008.05 88888.00 2011-06-21 19:54:27.375 172 12622.67 102.85 55008.05 88888.00 2011-06-21 19:54:27.500 172 12622.58 102.83 55008.05 88888.00 2011-06-21 19:54:27.625 172 12622.60 102.80 55008.03 88888.00 2011-06-21 19:54:27.750 172 12622.60 102.78 55008.03 88888.00 2011-06-21 19:54:27.875 172 12622.55 102.75 55008.05 88888.00 2011-06-21 19:54:28.000 172 12622.58 102.72 55008.07 88888.00 2011-06-21 19:54:28.125 172 12622.62 102.75 55008.10 88888.00 2011-06-21 19:54:28.250 172 12622.58 102.78 55008.07 88888.00 2011-06-21 19:54:28.375 172 12622.62 102.78 55008.07 88888.00 2011-06-21 19:54:28.500 172 12622.60 102.78 55008.10 88888.00 2011-06-21 19:54:28.625 172 12622.58 102.75 55008.10 88888.00 2011-06-21 19:54:28.750 172 12622.50 102.70 55008.07 88888.00 2011-06-21 19:54:28.875 172 12622.55 102.70 55008.10 88888.00 2011-06-21 19:54:29.000 172 12622.58 102.70 55008.12 88888.00 2011-06-21 19:54:29.125 172 12622.55 102.70 55008.12 88888.00 2011-06-21 19:54:29.250 172 12622.48 102.65 55008.10 88888.00 2011-06-21 19:54:29.375 172 12622.48 102.67 55008.12 88888.00 2011-06-21 19:54:29.500 172 12622.50 102.70 55008.12 88888.00 2011-06-21 19:54:29.625 172 12622.50 102.65 55008.10 88888.00 2011-06-21 19:54:29.750 172 12622.42 102.58 55008.10 88888.00 2011-06-21 19:54:29.875 172 12622.45 102.58 55008.10 88888.00 2011-06-21 19:54:30.000 172 12622.45 102.60 55008.10 88888.00 2011-06-21 19:54:30.125 172 12622.42 102.60 55008.15 88888.00 2011-06-21 19:54:30.250 172 12622.42 102.58 55008.12 88888.00 2011-06-21 19:54:30.375 172 12622.45 102.55 55008.12 88888.00 2011-06-21 19:54:30.500 172 12622.42 102.53 55008.12 88888.00 2011-06-21 19:54:30.625 172 12622.40 102.53 55008.12 88888.00 2011-06-21 19:54:30.750 172 12622.42 102.55 55008.12 88888.00 2011-06-21 19:54:30.875 172 12622.45 102.55 55008.15 88888.00 2011-06-21 19:54:31.000 172 12622.45 102.55 55008.15 88888.00 2011-06-21 19:54:31.125 172 12622.40 102.50 55008.15 88888.00 2011-06-21 19:54:31.250 172 12622.40 102.53 55008.15 88888.00 2011-06-21 19:54:31.375 172 12622.40 102.50 55008.15 88888.00 2011-06-21 19:54:31.500 172 12622.38 102.50 55008.15 88888.00 2011-06-21 19:54:31.625 172 12622.38 102.53 55008.15 88888.00 2011-06-21 19:54:31.750 172 12622.33 102.50 55008.15 88888.00 2011-06-21 19:54:31.875 172 12622.33 102.50 55008.15 88888.00 2011-06-21 19:54:32.000 172 12622.35 102.45 55008.15 88888.00 2011-06-21 19:54:32.125 172 12622.33 102.45 55008.15 88888.00 2011-06-21 19:54:32.250 172 12622.23 102.42 55008.15 88888.00 2011-06-21 19:54:32.375 172 12622.20 102.40 55008.10 88888.00 2011-06-21 19:54:32.500 172 12622.20 102.40 55008.15 88888.00 2011-06-21 19:54:32.625 172 12622.20 102.45 55008.18 88888.00 2011-06-21 19:54:32.750 172 12622.23 102.45 55008.20 88888.00 2011-06-21 19:54:32.875 172 12622.23 102.42 55008.18 88888.00 2011-06-21 19:54:33.000 172 12622.30 102.42 55008.12 88888.00 2011-06-21 19:54:33.125 172 12622.33 102.42 55008.15 88888.00 2011-06-21 19:54:33.250 172 12622.35 102.42 55008.20 88888.00 2011-06-21 19:54:33.375 172 12622.33 102.40 55008.15 88888.00 2011-06-21 19:54:33.500 172 12622.30 102.40 55008.18 88888.00 2011-06-21 19:54:33.625 172 12622.25 102.40 55008.20 88888.00 2011-06-21 19:54:33.750 172 12622.25 102.38 55008.20 88888.00 2011-06-21 19:54:33.875 172 12622.23 102.38 55008.18 88888.00 2011-06-21 19:54:34.000 172 12622.23 102.40 55008.18 88888.00 2011-06-21 19:54:34.125 172 12622.25 102.42 55008.22 88888.00 2011-06-21 19:54:34.250 172 12622.27 102.40 55008.22 88888.00 2011-06-21 19:54:34.375 172 12622.25 102.38 55008.20 88888.00 2011-06-21 19:54:34.500 172 12622.15 102.38 55008.20 88888.00 2011-06-21 19:54:34.625 172 12622.08 102.35 55008.20 88888.00 2011-06-21 19:54:34.750 172 12622.10 102.35 55008.20 88888.00 2011-06-21 19:54:34.875 172 12622.20 102.35 55008.25 88888.00 2011-06-21 19:54:35.000 172 12622.15 102.35 55008.22 88888.00 2011-06-21 19:54:35.125 172 12622.12 102.35 55008.22 88888.00 2011-06-21 19:54:35.250 172 12622.12 102.38 55008.25 88888.00 2011-06-21 19:54:35.375 172 12622.08 102.35 55008.22 88888.00 2011-06-21 19:54:35.500 172 12622.08 102.28 55008.20 88888.00 2011-06-21 19:54:35.625 172 12622.17 102.30 55008.22 88888.00 2011-06-21 19:54:35.750 172 12622.17 102.33 55008.22 88888.00 2011-06-21 19:54:35.875 172 12622.20 102.35 55008.25 88888.00 2011-06-21 19:54:36.000 172 12622.15 102.33 55008.25 88888.00 2011-06-21 19:54:36.125 172 12622.10 102.30 55008.22 88888.00 2011-06-21 19:54:36.250 172 12622.08 102.35 55008.28 88888.00 2011-06-21 19:54:36.375 172 12622.12 102.38 55008.28 88888.00 2011-06-21 19:54:36.500 172 12622.10 102.35 55008.28 88888.00 2011-06-21 19:54:36.625 172 12622.05 102.33 55008.28 88888.00 2011-06-21 19:54:36.750 172 12622.02 102.33 55008.25 88888.00 2011-06-21 19:54:36.875 172 12622.02 102.30 55008.28 88888.00 2011-06-21 19:54:37.000 172 12622.08 102.25 55008.22 88888.00 2011-06-21 19:54:37.125 172 12622.05 102.28 55008.25 88888.00 2011-06-21 19:54:37.250 172 12622.10 102.28 55008.28 88888.00 2011-06-21 19:54:37.375 172 12622.12 102.28 55008.28 88888.00 2011-06-21 19:54:37.500 172 12622.10 102.30 55008.30 88888.00 2011-06-21 19:54:37.625 172 12622.08 102.28 55008.30 88888.00 2011-06-21 19:54:37.750 172 12622.02 102.22 55008.25 88888.00 2011-06-21 19:54:37.875 172 12622.02 102.25 55008.28 88888.00 2011-06-21 19:54:38.000 172 12622.10 102.28 55008.25 88888.00 2011-06-21 19:54:38.125 172 12622.17 102.28 55008.28 88888.00 2011-06-21 19:54:38.250 172 12622.15 102.20 55008.28 88888.00 2011-06-21 19:54:38.375 172 12622.12 102.20 55008.25 88888.00 2011-06-21 19:54:38.500 172 12622.08 102.22 55008.28 88888.00 2011-06-21 19:54:38.625 172 12622.05 102.22 55008.28 88888.00 2011-06-21 19:54:38.750 172 12622.08 102.22 55008.28 88888.00 2011-06-21 19:54:38.875 172 12622.15 102.20 55008.32 88888.00 2011-06-21 19:54:39.000 172 12622.20 102.25 55008.30 88888.00 2011-06-21 19:54:39.125 172 12622.17 102.22 55008.28 88888.00 2011-06-21 19:54:39.250 172 12622.10 102.17 55008.25 88888.00 2011-06-21 19:54:39.375 172 12622.08 102.20 55008.25 88888.00 2011-06-21 19:54:39.500 172 12622.08 102.20 55008.28 88888.00 2011-06-21 19:54:39.625 172 12622.12 102.20 55008.25 88888.00 2011-06-21 19:54:39.750 172 12622.12 102.20 55008.28 88888.00 2011-06-21 19:54:39.875 172 12622.10 102.17 55008.28 88888.00 2011-06-21 19:54:40.000 172 12622.15 102.15 55008.28 88888.00 2011-06-21 19:54:40.125 172 12622.15 102.12 55008.25 88888.00 2011-06-21 19:54:40.250 172 12622.12 102.10 55008.28 88888.00 2011-06-21 19:54:40.375 172 12622.17 102.12 55008.28 88888.00 2011-06-21 19:54:40.500 172 12622.20 102.12 55008.30 88888.00 2011-06-21 19:54:40.625 172 12622.23 102.12 55008.28 88888.00 2011-06-21 19:54:40.750 172 12622.27 102.12 55008.28 88888.00 2011-06-21 19:54:40.875 172 12622.27 102.12 55008.30 88888.00 2011-06-21 19:54:41.000 172 12622.27 102.12 55008.30 88888.00 2011-06-21 19:54:41.125 172 12622.25 102.15 55008.32 88888.00 2011-06-21 19:54:41.250 172 12622.20 102.12 55008.30 88888.00 2011-06-21 19:54:41.375 172 12622.15 102.15 55008.28 88888.00 2011-06-21 19:54:41.500 172 12622.10 102.10 55008.28 88888.00 2011-06-21 19:54:41.625 172 12622.12 102.05 55008.28 88888.00 2011-06-21 19:54:41.750 172 12622.12 102.08 55008.30 88888.00 2011-06-21 19:54:41.875 172 12622.15 102.12 55008.32 88888.00 2011-06-21 19:54:42.000 172 12622.23 102.12 55008.32 88888.00 2011-06-21 19:54:42.125 172 12622.25 102.10 55008.30 88888.00 2011-06-21 19:54:42.250 172 12622.23 102.05 55008.28 88888.00 2011-06-21 19:54:42.375 172 12622.23 102.10 55008.28 88888.00 2011-06-21 19:54:42.500 172 12622.30 102.12 55008.28 88888.00 2011-06-21 19:54:42.625 172 12622.35 102.12 55008.28 88888.00 2011-06-21 19:54:42.750 172 12622.30 102.08 55008.28 88888.00 2011-06-21 19:54:42.875 172 12622.35 102.08 55008.28 88888.00 2011-06-21 19:54:43.000 172 12622.35 102.08 55008.32 88888.00 2011-06-21 19:54:43.125 172 12622.30 102.03 55008.30 88888.00 2011-06-21 19:54:43.250 172 12622.25 102.05 55008.28 88888.00 2011-06-21 19:54:43.375 172 12622.27 102.05 55008.25 88888.00 2011-06-21 19:54:43.500 172 12622.30 102.03 55008.25 88888.00 2011-06-21 19:54:43.625 172 12622.38 102.05 55008.25 88888.00 2011-06-21 19:54:43.750 172 12622.42 102.03 55008.25 88888.00 2011-06-21 19:54:43.875 172 12622.38 102.00 55008.25 88888.00 2011-06-21 19:54:44.000 172 12622.35 102.03 55008.25 88888.00 2011-06-21 19:54:44.125 172 12622.38 102.03 55008.25 88888.00 2011-06-21 19:54:44.250 172 12622.35 102.03 55008.25 88888.00 2011-06-21 19:54:44.375 172 12622.30 102.03 55008.25 88888.00 2011-06-21 19:54:44.500 172 12622.42 102.05 55008.22 88888.00 2011-06-21 19:54:44.625 172 12622.50 102.10 55008.22 88888.00 2011-06-21 19:54:44.750 172 12622.45 102.08 55008.25 88888.00 2011-06-21 19:54:44.875 172 12622.40 102.00 55008.25 88888.00 2011-06-21 19:54:45.000 172 12622.38 102.00 55008.20 88888.00 2011-06-21 19:54:45.125 172 12622.33 101.97 55008.20 88888.00 2011-06-21 19:54:45.250 172 12622.33 102.00 55008.22 88888.00 2011-06-21 19:54:45.375 172 12622.35 101.97 55008.20 88888.00 2011-06-21 19:54:45.500 172 12622.35 101.97 55008.20 88888.00 2011-06-21 19:54:45.625 172 12622.45 101.97 55008.22 88888.00 2011-06-21 19:54:45.750 172 12622.48 101.97 55008.20 88888.00 2011-06-21 19:54:45.875 172 12622.42 101.97 55008.20 88888.00 2011-06-21 19:54:46.000 172 12622.38 101.95 55008.18 88888.00 2011-06-21 19:54:46.125 172 12622.42 101.97 55008.20 88888.00 2011-06-21 19:54:46.250 172 12622.40 101.97 55008.20 88888.00 2011-06-21 19:54:46.375 172 12622.45 101.95 55008.18 88888.00 2011-06-21 19:54:46.500 172 12622.45 101.97 55008.18 88888.00 2011-06-21 19:54:46.625 172 12622.45 101.95 55008.18 88888.00 2011-06-21 19:54:46.750 172 12622.38 101.92 55008.18 88888.00 2011-06-21 19:54:46.875 172 12622.40 101.95 55008.18 88888.00 2011-06-21 19:54:47.000 172 12622.40 101.95 55008.18 88888.00 2011-06-21 19:54:47.125 172 12622.35 101.95 55008.18 88888.00 2011-06-21 19:54:47.250 172 12622.38 101.97 55008.20 88888.00 2011-06-21 19:54:47.375 172 12622.45 101.95 55008.20 88888.00 2011-06-21 19:54:47.500 172 12622.42 101.88 55008.15 88888.00 2011-06-21 19:54:47.625 172 12622.42 101.85 55008.15 88888.00 2011-06-21 19:54:47.750 172 12622.48 101.90 55008.15 88888.00 2011-06-21 19:54:47.875 172 12622.42 101.92 55008.18 88888.00 2011-06-21 19:54:48.000 172 12622.40 101.90 55008.15 88888.00 2011-06-21 19:54:48.125 172 12622.42 101.90 55008.15 88888.00 2011-06-21 19:54:48.250 172 12622.42 101.92 55008.18 88888.00 2011-06-21 19:54:48.375 172 12622.42 101.92 55008.15 88888.00 2011-06-21 19:54:48.500 172 12622.38 101.92 55008.12 88888.00 2011-06-21 19:54:48.625 172 12622.40 101.95 55008.15 88888.00 2011-06-21 19:54:48.750 172 12622.38 101.88 55008.15 88888.00 2011-06-21 19:54:48.875 172 12622.38 101.85 55008.12 88888.00 2011-06-21 19:54:49.000 172 12622.38 101.88 55008.15 88888.00 2011-06-21 19:54:49.125 172 12622.40 101.88 55008.15 88888.00 2011-06-21 19:54:49.250 172 12622.38 101.85 55008.12 88888.00 2011-06-21 19:54:49.375 172 12622.38 101.85 55008.12 88888.00 2011-06-21 19:54:49.500 172 12622.40 101.88 55008.15 88888.00 2011-06-21 19:54:49.625 172 12622.45 101.88 55008.12 88888.00 2011-06-21 19:54:49.750 172 12622.42 101.90 55008.15 88888.00 2011-06-21 19:54:49.875 172 12622.42 101.90 55008.15 88888.00 2011-06-21 19:54:50.000 172 12622.42 101.85 55008.10 88888.00 2011-06-21 19:54:50.125 172 12622.48 101.88 55008.12 88888.00 2011-06-21 19:54:50.250 172 12622.45 101.85 55008.18 88888.00 2011-06-21 19:54:50.375 172 12622.45 101.83 55008.15 88888.00 2011-06-21 19:54:50.500 172 12622.42 101.85 55008.15 88888.00 2011-06-21 19:54:50.625 172 12622.45 101.80 55008.12 88888.00 2011-06-21 19:54:50.750 172 12622.42 101.80 55008.12 88888.00 2011-06-21 19:54:50.875 172 12622.42 101.80 55008.15 88888.00 2011-06-21 19:54:51.000 172 12622.48 101.83 55008.12 88888.00 2011-06-21 19:54:51.125 172 12622.45 101.78 55008.10 88888.00 2011-06-21 19:54:51.250 172 12622.42 101.72 55008.10 88888.00 2011-06-21 19:54:51.375 172 12622.40 101.70 55008.07 88888.00 2011-06-21 19:54:51.500 172 12622.38 101.70 55008.05 88888.00 2011-06-21 19:54:51.625 172 12622.33 101.72 55008.07 88888.00 2011-06-21 19:54:51.750 172 12622.38 101.70 55008.07 88888.00 2011-06-21 19:54:51.875 172 12622.38 101.70 55008.07 88888.00 2011-06-21 19:54:52.000 172 12622.40 101.70 55008.07 88888.00 2011-06-21 19:54:52.125 172 12622.38 101.67 55008.07 88888.00 2011-06-21 19:54:52.250 172 12622.38 101.62 55008.05 88888.00 2011-06-21 19:54:52.375 172 12622.40 101.65 55008.05 88888.00 2011-06-21 19:54:52.500 172 12622.38 101.60 55008.05 88888.00 2011-06-21 19:54:52.625 172 12622.35 101.60 55008.05 88888.00 2011-06-21 19:54:52.750 172 12622.40 101.60 55008.03 88888.00 2011-06-21 19:54:52.875 172 12622.42 101.65 55008.03 88888.00 2011-06-21 19:54:53.000 172 12622.40 101.65 55008.05 88888.00 2011-06-21 19:54:53.125 172 12622.35 101.60 55008.05 88888.00 2011-06-21 19:54:53.250 172 12622.30 101.60 55008.05 88888.00 2011-06-21 19:54:53.375 172 12622.30 101.60 55008.05 88888.00 2011-06-21 19:54:53.500 172 12622.33 101.60 55008.05 88888.00 2011-06-21 19:54:53.625 172 12622.40 101.58 55008.05 88888.00 2011-06-21 19:54:53.750 172 12622.45 101.58 55008.05 88888.00 2011-06-21 19:54:53.875 172 12622.45 101.55 55008.03 88888.00 2011-06-21 19:54:54.000 172 12622.42 101.55 55008.03 88888.00 2011-06-21 19:54:54.125 172 12622.38 101.53 55008.03 88888.00 2011-06-21 19:54:54.250 172 12622.35 101.50 55008.03 88888.00 2011-06-21 19:54:54.375 172 12622.35 101.50 55008.00 88888.00 2011-06-21 19:54:54.500 172 12622.33 101.50 55008.03 88888.00 2011-06-21 19:54:54.625 172 12622.35 101.50 55008.03 88888.00 2011-06-21 19:54:54.750 172 12622.38 101.47 55008.03 88888.00 2011-06-21 19:54:54.875 172 12622.35 101.45 55008.00 88888.00 2011-06-21 19:54:55.000 172 12622.33 101.42 55007.97 88888.00 2011-06-21 19:54:55.125 172 12622.27 101.42 55007.97 88888.00 2011-06-21 19:54:55.250 172 12622.25 101.38 55007.97 88888.00 2011-06-21 19:54:55.375 172 12622.27 101.38 55007.97 88888.00 2011-06-21 19:54:55.500 172 12622.27 101.40 55007.95 88888.00 2011-06-21 19:54:55.625 172 12622.25 101.38 55007.97 88888.00 2011-06-21 19:54:55.750 172 12622.27 101.40 55007.95 88888.00 2011-06-21 19:54:55.875 172 12622.30 101.38 55007.93 88888.00 2011-06-21 19:54:56.000 172 12622.27 101.35 55007.97 88888.00 2011-06-21 19:54:56.125 172 12622.25 101.38 55007.97 88888.00 2011-06-21 19:54:56.250 172 12622.27 101.38 55008.00 88888.00 2011-06-21 19:54:56.375 172 12622.27 101.38 55007.97 88888.00 2011-06-21 19:54:56.500 172 12622.23 101.38 55007.97 88888.00 2011-06-21 19:54:56.625 172 12622.27 101.38 55007.97 88888.00 2011-06-21 19:54:56.750 172 12622.27 101.35 55007.95 88888.00 2011-06-21 19:54:56.875 172 12622.27 101.40 55007.97 88888.00 2011-06-21 19:54:57.000 172 12622.30 101.35 55007.97 88888.00 2011-06-21 19:54:57.125 172 12622.25 101.33 55007.95 88888.00 2011-06-21 19:54:57.250 172 12622.23 101.25 55007.97 88888.00 2011-06-21 19:54:57.375 172 12622.17 101.25 55007.95 88888.00 2011-06-21 19:54:57.500 172 12622.17 101.25 55007.95 88888.00 2011-06-21 19:54:57.625 172 12622.20 101.25 55007.93 88888.00 2011-06-21 19:54:57.750 172 12622.17 101.25 55007.90 88888.00 2011-06-21 19:54:57.875 172 12622.17 101.28 55007.93 88888.00 2011-06-21 19:54:58.000 172 12622.17 101.22 55007.93 88888.00 2011-06-21 19:54:58.125 172 12622.17 101.22 55007.93 88888.00 2011-06-21 19:54:58.250 172 12622.15 101.20 55007.93 88888.00 2011-06-21 19:54:58.375 172 12622.17 101.17 55007.90 88888.00 2011-06-21 19:54:58.500 172 12622.17 101.20 55007.93 88888.00 2011-06-21 19:54:58.625 172 12622.15 101.20 55007.90 88888.00 2011-06-21 19:54:58.750 172 12622.10 101.17 55007.93 88888.00 2011-06-21 19:54:58.875 172 12622.10 101.17 55007.90 88888.00 2011-06-21 19:54:59.000 172 12622.12 101.20 55007.93 88888.00 2011-06-21 19:54:59.125 172 12622.10 101.20 55007.93 88888.00 2011-06-21 19:54:59.250 172 12622.08 101.17 55007.90 88888.00 2011-06-21 19:54:59.375 172 12622.02 101.15 55007.88 88888.00 2011-06-21 19:54:59.500 172 12622.00 101.12 55007.88 88888.00 2011-06-21 19:54:59.625 172 12622.00 101.15 55007.90 88888.00 2011-06-21 19:54:59.750 172 12622.02 101.17 55007.88 88888.00 2011-06-21 19:54:59.875 172 12622.05 101.17 55007.88 88888.00 2011-06-21 19:55:00.000 172 12622.05 101.15 55007.85 88888.00 2011-06-21 19:55:00.125 172 12622.02 101.15 55007.88 88888.00 2011-06-21 19:55:00.250 172 12622.00 101.10 55007.85 88888.00 2011-06-21 19:55:00.375 172 12621.92 101.10 55007.85 88888.00 2011-06-21 19:55:00.500 172 12621.95 101.12 55007.85 88888.00 2011-06-21 19:55:00.625 172 12621.98 101.12 55007.85 88888.00 2011-06-21 19:55:00.750 172 12621.98 101.12 55007.88 88888.00 2011-06-21 19:55:00.875 172 12622.02 101.12 55007.85 88888.00 2011-06-21 19:55:01.000 172 12622.00 101.10 55007.80 88888.00 2011-06-21 19:55:01.125 172 12621.98 101.08 55007.82 88888.00 2011-06-21 19:55:01.250 172 12621.90 101.15 55007.85 88888.00 2011-06-21 19:55:01.375 172 12621.88 101.15 55007.85 88888.00 2011-06-21 19:55:01.500 172 12621.85 101.15 55007.85 88888.00 2011-06-21 19:55:01.625 172 12621.88 101.15 55007.82 88888.00 2011-06-21 19:55:01.750 172 12621.85 101.10 55007.78 88888.00 2011-06-21 19:55:01.875 172 12621.83 101.10 55007.78 88888.00 2011-06-21 19:55:02.000 172 12621.88 101.10 55007.80 88888.00 2011-06-21 19:55:02.125 172 12621.83 101.12 55007.82 88888.00 2011-06-21 19:55:02.250 172 12621.75 101.15 55007.82 88888.00 2011-06-21 19:55:02.375 172 12621.75 101.12 55007.80 88888.00 2011-06-21 19:55:02.500 172 12621.75 101.10 55007.82 88888.00 2011-06-21 19:55:02.625 172 12621.80 101.15 55007.82 88888.00 2011-06-21 19:55:02.750 172 12621.75 101.15 55007.82 88888.00 2011-06-21 19:55:02.875 172 12621.67 101.10 55007.80 88888.00 2011-06-21 19:55:03.000 172 12621.73 101.12 55007.78 88888.00 2011-06-21 19:55:03.125 172 12621.77 101.15 55007.75 88888.00 2011-06-21 19:55:03.250 172 12621.83 101.12 55007.78 88888.00 2011-06-21 19:55:03.375 172 12621.85 101.12 55007.78 88888.00 2011-06-21 19:55:03.500 172 12621.77 101.15 55007.75 88888.00 2011-06-21 19:55:03.625 172 12621.73 101.15 55007.78 88888.00 2011-06-21 19:55:03.750 172 12621.67 101.12 55007.75 88888.00 2011-06-21 19:55:03.875 172 12621.65 101.15 55007.78 88888.00 2011-06-21 19:55:04.000 172 12621.70 101.17 55007.78 88888.00 2011-06-21 19:55:04.125 172 12621.65 101.15 55007.78 88888.00 2011-06-21 19:55:04.250 172 12621.60 101.08 55007.78 88888.00 2011-06-21 19:55:04.375 172 12621.65 101.12 55007.80 88888.00 2011-06-21 19:55:04.500 172 12621.65 101.15 55007.82 88888.00 2011-06-21 19:55:04.625 172 12621.60 101.12 55007.80 88888.00 2011-06-21 19:55:04.750 172 12621.65 101.12 55007.78 88888.00 2011-06-21 19:55:04.875 172 12621.62 101.12 55007.78 88888.00 2011-06-21 19:55:05.000 172 12621.60 101.15 55007.78 88888.00 2011-06-21 19:55:05.125 172 12621.60 101.12 55007.78 88888.00 2011-06-21 19:55:05.250 172 12621.52 101.10 55007.80 88888.00 2011-06-21 19:55:05.375 172 12621.52 101.10 55007.78 88888.00 2011-06-21 19:55:05.500 172 12621.58 101.10 55007.80 88888.00 2011-06-21 19:55:05.625 172 12621.58 101.10 55007.80 88888.00 2011-06-21 19:55:05.750 172 12621.50 101.10 55007.80 88888.00 2011-06-21 19:55:05.875 172 12621.48 101.10 55007.80 88888.00 2011-06-21 19:55:06.000 172 12621.45 101.10 55007.80 88888.00 2011-06-21 19:55:06.125 172 12621.50 101.12 55007.82 88888.00 2011-06-21 19:55:06.250 172 12621.52 101.17 55007.85 88888.00 2011-06-21 19:55:06.375 172 12621.52 101.22 55007.82 88888.00 2011-06-21 19:55:06.500 172 12621.42 101.20 55007.78 88888.00 2011-06-21 19:55:06.625 172 12621.40 101.15 55007.72 88888.00 2011-06-21 19:55:06.750 172 12621.38 101.12 55007.80 88888.00 2011-06-21 19:55:06.875 172 12621.40 101.15 55007.82 88888.00 2011-06-21 19:55:07.000 172 12621.42 101.15 55007.82 88888.00 2011-06-21 19:55:07.125 172 12621.45 101.15 55007.82 88888.00 2011-06-21 19:55:07.250 172 12621.38 101.12 55007.82 88888.00 2011-06-21 19:55:07.375 172 12621.35 101.10 55007.82 88888.00 2011-06-21 19:55:07.500 172 12621.35 101.10 55007.82 88888.00 2011-06-21 19:55:07.625 172 12621.30 101.12 55007.80 88888.00 2011-06-21 19:55:07.750 172 12621.30 101.17 55007.82 88888.00 2011-06-21 19:55:07.875 172 12621.27 101.15 55007.82 88888.00 2011-06-21 19:55:08.000 172 12621.27 101.15 55007.80 88888.00 2011-06-21 19:55:08.125 172 12621.27 101.12 55007.78 88888.00 2011-06-21 19:55:08.250 172 12621.25 101.15 55007.80 88888.00 2011-06-21 19:55:08.375 172 12621.27 101.12 55007.82 88888.00 2011-06-21 19:55:08.500 172 12621.30 101.15 55007.82 88888.00 2011-06-21 19:55:08.625 172 12621.27 101.17 55007.80 88888.00 2011-06-21 19:55:08.750 172 12621.25 101.17 55007.82 88888.00 2011-06-21 19:55:08.875 172 12621.25 101.15 55007.80 88888.00 2011-06-21 19:55:09.000 172 12621.23 101.15 55007.80 88888.00 2011-06-21 19:55:09.125 172 12621.25 101.12 55007.80 88888.00 2011-06-21 19:55:09.250 172 12621.25 101.17 55007.80 88888.00 2011-06-21 19:55:09.375 172 12621.23 101.15 55007.78 88888.00 2011-06-21 19:55:09.500 172 12621.20 101.15 55007.78 88888.00 2011-06-21 19:55:09.625 172 12621.17 101.15 55007.80 88888.00 2011-06-21 19:55:09.750 172 12621.10 101.15 55007.80 88888.00 2011-06-21 19:55:09.875 172 12621.05 101.15 55007.80 88888.00 2011-06-21 19:55:10.000 172 12621.08 101.17 55007.82 88888.00 2011-06-21 19:55:10.125 172 12621.10 101.20 55007.85 88888.00 2011-06-21 19:55:10.250 172 12621.08 101.20 55007.82 88888.00 2011-06-21 19:55:10.375 172 12621.08 101.20 55007.80 88888.00 2011-06-21 19:55:10.500 172 12621.02 101.17 55007.82 88888.00 2011-06-21 19:55:10.625 172 12621.00 101.20 55007.80 88888.00 2011-06-21 19:55:10.750 172 12621.08 101.20 55007.82 88888.00 2011-06-21 19:55:10.875 172 12621.10 101.22 55007.82 88888.00 2011-06-21 19:55:11.000 172 12621.05 101.22 55007.80 88888.00 2011-06-21 19:55:11.125 172 12620.98 101.22 55007.80 88888.00 2011-06-21 19:55:11.250 172 12620.95 101.20 55007.80 88888.00 2011-06-21 19:55:11.375 172 12620.95 101.22 55007.80 88888.00 2011-06-21 19:55:11.500 172 12620.92 101.25 55007.82 88888.00 2011-06-21 19:55:11.625 172 12620.95 101.28 55007.80 88888.00 2011-06-21 19:55:11.750 172 12620.90 101.25 55007.78 88888.00 2011-06-21 19:55:11.875 172 12620.95 101.25 55007.80 88888.00 2011-06-21 19:55:12.000 172 12620.98 101.30 55007.80 88888.00 2011-06-21 19:55:12.125 172 12620.98 101.30 55007.80 88888.00 2011-06-21 19:55:12.250 172 12620.92 101.28 55007.82 88888.00 2011-06-21 19:55:12.375 172 12620.95 101.30 55007.85 88888.00 2011-06-21 19:55:12.500 172 12620.92 101.33 55007.82 88888.00 2011-06-21 19:55:12.625 172 12620.90 101.33 55007.82 88888.00 2011-06-21 19:55:12.750 172 12620.88 101.33 55007.82 88888.00 2011-06-21 19:55:12.875 172 12620.77 101.30 55007.82 88888.00 2011-06-21 19:55:13.000 172 12620.77 101.33 55007.82 88888.00 2011-06-21 19:55:13.125 172 12620.83 101.35 55007.85 88888.00 2011-06-21 19:55:13.250 172 12620.85 101.38 55007.88 88888.00 2011-06-21 19:55:13.375 172 12620.85 101.40 55007.88 88888.00 2011-06-21 19:55:13.500 172 12620.83 101.42 55007.85 88888.00 2011-06-21 19:55:13.625 172 12620.85 101.45 55007.85 88888.00 2011-06-21 19:55:13.750 172 12620.85 101.45 55007.85 88888.00 2011-06-21 19:55:13.875 172 12620.77 101.45 55007.85 88888.00 2011-06-21 19:55:14.000 172 12620.80 101.45 55007.80 88888.00 2011-06-21 19:55:14.125 172 12620.80 101.42 55007.82 88888.00 2011-06-21 19:55:14.250 172 12620.77 101.42 55007.82 88888.00 2011-06-21 19:55:14.375 172 12620.75 101.45 55007.82 88888.00 2011-06-21 19:55:14.500 172 12620.73 101.50 55007.85 88888.00 2011-06-21 19:55:14.625 172 12620.75 101.50 55007.88 88888.00 2011-06-21 19:55:14.750 172 12620.75 101.53 55007.88 88888.00 2011-06-21 19:55:14.875 172 12620.73 101.53 55007.85 88888.00 2011-06-21 19:55:15.000 172 12620.73 101.53 55007.80 88888.00 2011-06-21 19:55:15.125 172 12620.73 101.58 55007.80 88888.00 2011-06-21 19:55:15.250 172 12620.67 101.58 55007.78 88888.00 2011-06-21 19:55:15.375 172 12620.67 101.58 55007.80 88888.00 2011-06-21 19:55:15.500 172 12620.62 101.60 55007.82 88888.00 2011-06-21 19:55:15.625 172 12620.58 101.60 55007.80 88888.00 2011-06-21 19:55:15.750 172 12620.62 101.62 55007.85 88888.00 2011-06-21 19:55:15.875 172 12620.70 101.60 55007.82 88888.00 2011-06-21 19:55:16.000 172 12620.67 101.60 55007.80 88888.00 2011-06-21 19:55:16.125 172 12620.58 101.62 55007.80 88888.00 2011-06-21 19:55:16.250 172 12620.55 101.62 55007.82 88888.00 2011-06-21 19:55:16.375 172 12620.52 101.65 55007.85 88888.00 2011-06-21 19:55:16.500 172 12620.52 101.67 55007.85 88888.00 2011-06-21 19:55:16.625 172 12620.48 101.70 55007.82 88888.00 2011-06-21 19:55:16.750 172 12620.45 101.67 55007.82 88888.00 2011-06-21 19:55:16.875 172 12620.45 101.70 55007.82 88888.00 2011-06-21 19:55:17.000 172 12620.42 101.70 55007.82 88888.00 2011-06-21 19:55:17.125 172 12620.45 101.75 55007.85 88888.00 2011-06-21 19:55:17.250 172 12620.48 101.80 55007.88 88888.00 2011-06-21 19:55:17.375 172 12620.48 101.83 55007.85 88888.00 2011-06-21 19:55:17.500 172 12620.48 101.78 55007.85 88888.00 2011-06-21 19:55:17.625 172 12620.48 101.78 55007.82 88888.00 2011-06-21 19:55:17.750 172 12620.42 101.80 55007.82 88888.00 2011-06-21 19:55:17.875 172 12620.48 101.85 55007.85 88888.00 2011-06-21 19:55:18.000 172 12620.45 101.80 55007.78 88888.00 2011-06-21 19:55:18.125 172 12620.48 101.83 55007.80 88888.00 2011-06-21 19:55:18.250 172 12620.52 101.88 55007.85 88888.00 2011-06-21 19:55:18.375 172 12620.50 101.85 55007.85 88888.00 2011-06-21 19:55:18.500 172 12620.40 101.90 55007.85 88888.00 2011-06-21 19:55:18.625 172 12620.38 101.90 55007.85 88888.00 2011-06-21 19:55:18.750 172 12620.40 101.92 55007.85 88888.00 2011-06-21 19:55:18.875 172 12620.42 101.92 55007.88 88888.00 2011-06-21 19:55:19.000 172 12620.40 101.92 55007.85 88888.00 2011-06-21 19:55:19.125 172 12620.38 101.92 55007.85 88888.00 2011-06-21 19:55:19.250 172 12620.33 101.97 55007.90 88888.00 2011-06-21 19:55:19.375 172 12620.33 101.97 55007.85 88888.00 2011-06-21 19:55:19.500 172 12620.33 101.95 55007.82 88888.00 2011-06-21 19:55:19.625 172 12620.33 101.92 55007.82 88888.00 2011-06-21 19:55:19.750 172 12620.35 101.95 55007.82 88888.00 2011-06-21 19:55:19.875 172 12620.35 102.00 55007.85 88888.00 2011-06-21 19:55:20.000 172 12620.38 102.03 55007.82 88888.00 2011-06-21 19:55:20.125 172 12620.42 102.00 55007.82 88888.00 2011-06-21 19:55:20.250 172 12620.40 102.00 55007.88 88888.00 2011-06-21 19:55:20.375 172 12620.38 102.03 55007.88 88888.00 2011-06-21 19:55:20.500 172 12620.40 102.03 55007.85 88888.00 2011-06-21 19:55:20.625 172 12620.45 102.03 55007.85 88888.00 2011-06-21 19:55:20.750 172 12620.45 102.05 55007.82 88888.00 2011-06-21 19:55:20.875 172 12620.45 102.05 55007.82 88888.00 2011-06-21 19:55:21.000 172 12620.48 102.03 55007.82 88888.00 2011-06-21 19:55:21.125 172 12620.45 102.05 55007.85 88888.00 2011-06-21 19:55:21.250 172 12620.48 102.05 55007.85 88888.00 2011-06-21 19:55:21.375 172 12620.50 102.05 55007.82 88888.00 2011-06-21 19:55:21.500 172 12620.48 102.08 55007.82 88888.00 2011-06-21 19:55:21.625 172 12620.42 102.00 55007.82 88888.00 2011-06-21 19:55:21.750 172 12620.42 102.08 55007.85 88888.00 2011-06-21 19:55:21.875 172 12620.42 102.08 55007.82 88888.00 2011-06-21 19:55:22.000 172 12620.48 102.05 55007.82 88888.00 2011-06-21 19:55:22.125 172 12620.52 102.00 55007.85 88888.00 2011-06-21 19:55:22.250 172 12620.52 102.05 55007.88 88888.00 2011-06-21 19:55:22.375 172 12620.60 102.10 55007.88 88888.00 2011-06-21 19:55:22.500 172 12620.58 102.08 55007.85 88888.00 2011-06-21 19:55:22.625 172 12620.52 102.03 55007.85 88888.00 2011-06-21 19:55:22.750 172 12620.50 102.03 55007.80 88888.00 2011-06-21 19:55:22.875 172 12620.52 102.05 55007.85 88888.00 2011-06-21 19:55:23.000 172 12620.62 102.03 55007.85 88888.00 2011-06-21 19:55:23.125 172 12620.70 102.03 55007.88 88888.00 2011-06-21 19:55:23.250 172 12620.70 102.03 55007.88 88888.00 2011-06-21 19:55:23.375 172 12620.75 102.05 55007.85 88888.00 2011-06-21 19:55:23.500 172 12620.70 102.03 55007.85 88888.00 2011-06-21 19:55:23.625 172 12620.67 102.03 55007.88 88888.00 2011-06-21 19:55:23.750 172 12620.65 102.00 55007.85 88888.00 2011-06-21 19:55:23.875 172 12620.67 101.97 55007.82 88888.00 2011-06-21 19:55:24.000 172 12620.73 102.00 55007.80 88888.00 2011-06-21 19:55:24.125 172 12620.70 101.97 55007.82 88888.00 2011-06-21 19:55:24.250 172 12620.73 102.00 55007.85 88888.00 2011-06-21 19:55:24.375 172 12620.85 102.00 55007.85 88888.00 2011-06-21 19:55:24.500 172 12620.83 101.95 55007.82 88888.00 2011-06-21 19:55:24.625 172 12620.77 101.92 55007.80 88888.00 2011-06-21 19:55:24.750 172 12620.77 101.95 55007.80 88888.00 2011-06-21 19:55:24.875 172 12620.83 101.97 55007.80 88888.00 2011-06-21 19:55:25.000 172 12620.83 101.95 55007.80 88888.00 2011-06-21 19:55:25.125 172 12620.83 101.92 55007.82 88888.00 2011-06-21 19:55:25.250 172 12620.80 101.90 55007.85 88888.00 2011-06-21 19:55:25.375 172 12620.77 101.90 55007.80 88888.00 2011-06-21 19:55:25.500 172 12620.83 101.88 55007.85 88888.00 2011-06-21 19:55:25.625 172 12620.92 101.88 55007.82 88888.00 2011-06-21 19:55:25.750 172 12620.98 101.88 55007.85 88888.00 2011-06-21 19:55:25.875 172 12621.00 101.83 55007.85 88888.00 2011-06-21 19:55:26.000 172 12621.00 101.83 55007.82 88888.00 2011-06-21 19:55:26.125 172 12621.05 101.83 55007.82 88888.00 2011-06-21 19:55:26.250 172 12621.05 101.80 55007.85 88888.00 2011-06-21 19:55:26.375 172 12621.05 101.75 55007.80 88888.00 2011-06-21 19:55:26.500 172 12620.95 101.72 55007.80 88888.00 2011-06-21 19:55:26.625 172 12620.92 101.72 55007.80 88888.00 2011-06-21 19:55:26.750 172 12621.00 101.72 55007.80 88888.00 2011-06-21 19:55:26.875 172 12621.05 101.67 55007.78 88888.00 2011-06-21 19:55:27.000 172 12621.15 101.67 55007.75 88888.00 2011-06-21 19:55:27.125 172 12621.15 101.62 55007.78 88888.00 2011-06-21 19:55:27.250 172 12621.17 101.65 55007.82 88888.00 2011-06-21 19:55:27.375 172 12621.23 101.65 55007.82 88888.00 2011-06-21 19:55:27.500 172 12621.20 101.62 55007.80 88888.00 2011-06-21 19:55:27.625 172 12621.17 101.62 55007.80 88888.00 2011-06-21 19:55:27.750 172 12621.25 101.60 55007.78 88888.00 2011-06-21 19:55:27.875 172 12621.25 101.60 55007.78 88888.00 2011-06-21 19:55:28.000 172 12621.30 101.58 55007.78 88888.00 2011-06-21 19:55:28.125 172 12621.38 101.58 55007.82 88888.00 2011-06-21 19:55:28.250 172 12621.38 101.55 55007.80 88888.00 2011-06-21 19:55:28.375 172 12621.40 101.55 55007.80 88888.00 2011-06-21 19:55:28.500 172 12621.42 101.50 55007.80 88888.00 2011-06-21 19:55:28.625 172 12621.45 101.50 55007.78 88888.00 2011-06-21 19:55:28.750 172 12621.45 101.47 55007.78 88888.00 2011-06-21 19:55:28.875 172 12621.48 101.47 55007.78 88888.00 2011-06-21 19:55:29.000 172 12621.52 101.45 55007.78 88888.00 2011-06-21 19:55:29.125 172 12621.58 101.42 55007.80 88888.00 2011-06-21 19:55:29.250 172 12621.58 101.35 55007.78 88888.00 2011-06-21 19:55:29.375 172 12621.55 101.33 55007.75 88888.00 2011-06-21 19:55:29.500 172 12621.58 101.30 55007.75 88888.00 2011-06-21 19:55:29.625 172 12621.60 101.30 55007.75 88888.00 2011-06-21 19:55:29.750 172 12621.73 101.30 55007.78 88888.00 2011-06-21 19:55:29.875 172 12621.67 101.30 55007.75 88888.00 2011-06-21 19:55:30.000 172 12621.60 101.28 55007.75 88888.00 2011-06-21 19:55:30.125 172 12621.65 101.20 55007.75 88888.00 2011-06-21 19:55:30.250 172 12621.65 101.22 55007.75 88888.00 2011-06-21 19:55:30.375 172 12621.77 101.20 55007.72 88888.00 2011-06-21 19:55:30.500 172 12621.77 101.17 55007.72 88888.00 2011-06-21 19:55:30.625 172 12621.77 101.17 55007.75 88888.00 2011-06-21 19:55:30.750 172 12621.80 101.15 55007.75 88888.00 2011-06-21 19:55:30.875 172 12621.85 101.12 55007.72 88888.00 2011-06-21 19:55:31.000 172 12621.90 101.12 55007.75 88888.00 2011-06-21 19:55:31.125 172 12621.90 101.10 55007.75 88888.00 2011-06-21 19:55:31.250 172 12621.98 101.05 55007.75 88888.00 2011-06-21 19:55:31.375 172 12621.98 101.08 55007.72 88888.00 2011-06-21 19:55:31.500 172 12621.95 101.03 55007.72 88888.00 2011-06-21 19:55:31.625 172 12621.92 101.00 55007.70 88888.00 2011-06-21 19:55:31.750 172 12621.92 100.97 55007.72 88888.00 2011-06-21 19:55:31.875 172 12621.95 100.97 55007.72 88888.00 2011-06-21 19:55:32.000 172 12622.02 101.00 55007.75 88888.00 2011-06-21 19:55:32.125 172 12622.08 100.97 55007.75 88888.00 2011-06-21 19:55:32.250 172 12622.12 100.95 55007.75 88888.00 2011-06-21 19:55:32.375 172 12622.15 100.95 55007.72 88888.00 2011-06-21 19:55:32.500 172 12622.17 100.92 55007.75 88888.00 2011-06-21 19:55:32.625 172 12622.20 100.90 55007.72 88888.00 2011-06-21 19:55:32.750 172 12622.10 100.85 55007.70 88888.00 2011-06-21 19:55:32.875 172 12622.08 100.85 55007.70 88888.00 2011-06-21 19:55:33.000 172 12622.12 100.83 55007.70 88888.00 2011-06-21 19:55:33.125 172 12622.17 100.85 55007.70 88888.00 2011-06-21 19:55:33.250 172 12622.20 100.83 55007.70 88888.00 2011-06-21 19:55:33.375 172 12622.17 100.78 55007.68 88888.00 2011-06-21 19:55:33.500 172 12622.17 100.75 55007.70 88888.00 2011-06-21 19:55:33.625 172 12622.17 100.72 55007.70 88888.00 2011-06-21 19:55:33.750 172 12622.15 100.72 55007.72 88888.00 2011-06-21 19:55:33.875 172 12622.15 100.78 55007.72 88888.00 2011-06-21 19:55:34.000 172 12622.15 100.75 55007.72 88888.00 2011-06-21 19:55:34.125 172 12622.17 100.75 55007.72 88888.00 2011-06-21 19:55:34.250 172 12622.12 100.72 55007.72 88888.00 2011-06-21 19:55:34.375 172 12622.20 100.72 55007.70 88888.00 2011-06-21 19:55:34.500 172 12622.20 100.62 55007.68 88888.00 2011-06-21 19:55:34.625 172 12622.15 100.62 55007.72 88888.00 2011-06-21 19:55:34.750 172 12622.20 100.62 55007.72 88888.00 2011-06-21 19:55:34.875 172 12622.25 100.67 55007.72 88888.00 2011-06-21 19:55:35.000 172 12622.20 100.62 55007.70 88888.00 2011-06-21 19:55:35.125 172 12622.12 100.58 55007.70 88888.00 2011-06-21 19:55:35.250 172 12622.17 100.60 55007.75 88888.00 2011-06-21 19:55:35.375 172 12622.23 100.60 55007.75 88888.00 2011-06-21 19:55:35.500 172 12622.27 100.60 55007.72 88888.00 2011-06-21 19:55:35.625 172 12622.25 100.55 55007.70 88888.00 2011-06-21 19:55:35.750 172 12622.20 100.50 55007.70 88888.00 2011-06-21 19:55:35.875 172 12622.25 100.53 55007.72 88888.00 2011-06-21 19:55:36.000 172 12622.30 100.47 55007.72 88888.00 2011-06-21 19:55:36.125 172 12622.33 100.45 55007.70 88888.00 2011-06-21 19:55:36.250 172 12622.33 100.47 55007.72 88888.00 2011-06-21 19:55:36.375 172 12622.40 100.47 55007.72 88888.00 2011-06-21 19:55:36.500 172 12622.40 100.47 55007.72 88888.00 2011-06-21 19:55:36.625 172 12622.33 100.45 55007.70 88888.00 2011-06-21 19:55:36.750 172 12622.30 100.45 55007.70 88888.00 2011-06-21 19:55:36.875 172 12622.27 100.42 55007.70 88888.00 2011-06-21 19:55:37.000 172 12622.25 100.40 55007.72 88888.00 2011-06-21 19:55:37.125 172 12622.30 100.38 55007.72 88888.00 2011-06-21 19:55:37.250 172 12622.30 100.35 55007.72 88888.00 2011-06-21 19:55:37.375 172 12622.27 100.33 55007.68 88888.00 2011-06-21 19:55:37.500 172 12622.35 100.33 55007.68 88888.00 2011-06-21 19:55:37.625 172 12622.35 100.33 55007.70 88888.00 2011-06-21 19:55:37.750 172 12622.38 100.30 55007.70 88888.00 2011-06-21 19:55:37.875 172 12622.38 100.30 55007.72 88888.00 2011-06-21 19:55:38.000 172 12622.45 100.33 55007.70 88888.00 2011-06-21 19:55:38.125 172 12622.45 100.28 55007.70 88888.00 2011-06-21 19:55:38.250 172 12622.42 100.28 55007.72 88888.00 2011-06-21 19:55:38.375 172 12622.38 100.25 55007.70 88888.00 2011-06-21 19:55:38.500 172 12622.35 100.25 55007.72 88888.00 2011-06-21 19:55:38.625 172 12622.35 100.25 55007.72 88888.00 2011-06-21 19:55:38.750 172 12622.33 100.25 55007.75 88888.00 2011-06-21 19:55:38.875 172 12622.30 100.22 55007.75 88888.00 2011-06-21 19:55:39.000 172 12622.30 100.22 55007.75 88888.00 2011-06-21 19:55:39.125 172 12622.30 100.22 55007.72 88888.00 2011-06-21 19:55:39.250 172 12622.25 100.17 55007.72 88888.00 2011-06-21 19:55:39.375 172 12622.23 100.15 55007.70 88888.00 2011-06-21 19:55:39.500 172 12622.23 100.12 55007.72 88888.00 2011-06-21 19:55:39.625 172 12622.25 100.15 55007.72 88888.00 2011-06-21 19:55:39.750 172 12622.23 100.15 55007.75 88888.00 2011-06-21 19:55:39.875 172 12622.25 100.15 55007.75 88888.00 2011-06-21 19:55:40.000 172 12622.23 100.12 55007.72 88888.00 2011-06-21 19:55:40.125 172 12622.27 100.10 55007.75 88888.00 2011-06-21 19:55:40.250 172 12622.25 100.08 55007.72 88888.00 2011-06-21 19:55:40.375 172 12622.27 100.10 55007.72 88888.00 2011-06-21 19:55:40.500 172 12622.27 100.12 55007.75 88888.00 2011-06-21 19:55:40.625 172 12622.23 100.15 55007.75 88888.00 2011-06-21 19:55:40.750 172 12622.15 100.08 55007.70 88888.00 2011-06-21 19:55:40.875 172 12622.10 100.05 55007.70 88888.00 2011-06-21 19:55:41.000 172 12622.12 100.08 55007.70 88888.00 2011-06-21 19:55:41.125 172 12622.10 100.08 55007.72 88888.00 2011-06-21 19:55:41.250 172 12622.12 100.03 55007.75 88888.00 2011-06-21 19:55:41.375 172 12622.15 100.03 55007.72 88888.00 2011-06-21 19:55:41.500 172 12622.12 100.00 55007.72 88888.00 2011-06-21 19:55:41.625 172 12622.17 99.97 55007.78 88888.00 2011-06-21 19:55:41.750 172 12622.12 99.97 55007.78 88888.00 2011-06-21 19:55:41.875 172 12622.15 99.97 55007.78 88888.00 2011-06-21 19:55:42.000 172 12622.17 99.95 55007.75 88888.00 2011-06-21 19:55:42.125 172 12622.12 99.95 55007.75 88888.00 2011-06-21 19:55:42.250 172 12622.10 99.95 55007.75 88888.00 2011-06-21 19:55:42.375 172 12622.12 99.95 55007.72 88888.00 2011-06-21 19:55:42.500 172 12622.12 99.92 55007.72 88888.00 2011-06-21 19:55:42.625 172 12622.10 99.90 55007.72 88888.00 2011-06-21 19:55:42.750 172 12622.15 99.90 55007.72 88888.00 2011-06-21 19:55:42.875 172 12622.17 99.92 55007.72 88888.00 2011-06-21 19:55:43.000 172 12622.12 99.88 55007.72 88888.00 2011-06-21 19:55:43.125 172 12622.12 99.85 55007.70 88888.00 2011-06-21 19:55:43.250 172 12622.05 99.80 55007.72 88888.00 2011-06-21 19:55:43.375 172 12622.02 99.83 55007.75 88888.00 2011-06-21 19:55:43.500 172 12621.98 99.80 55007.75 88888.00 2011-06-21 19:55:43.625 172 12621.98 99.78 55007.75 88888.00 2011-06-21 19:55:43.750 172 12621.98 99.75 55007.72 88888.00 2011-06-21 19:55:43.875 172 12621.98 99.70 55007.72 88888.00 2011-06-21 19:55:44.000 172 12621.95 99.78 55007.75 88888.00 2011-06-21 19:55:44.125 172 12621.95 99.72 55007.72 88888.00 2011-06-21 19:55:44.250 172 12621.92 99.65 55007.72 88888.00 2011-06-21 19:55:44.375 172 12621.95 99.67 55007.72 88888.00 2011-06-21 19:55:44.500 172 12621.98 99.70 55007.78 88888.00 2011-06-21 19:55:44.625 172 12621.95 99.70 55007.78 88888.00 2011-06-21 19:55:44.750 172 12621.92 99.67 55007.75 88888.00 2011-06-21 19:55:44.875 172 12621.92 99.62 55007.75 88888.00 2011-06-21 19:55:45.000 172 12621.90 99.60 55007.72 88888.00 2011-06-21 19:55:45.125 172 12621.92 99.58 55007.75 88888.00 2011-06-21 19:55:45.250 172 12621.98 99.60 55007.78 88888.00 2011-06-21 19:55:45.375 172 12621.98 99.60 55007.78 88888.00 2011-06-21 19:55:45.500 172 12621.88 99.60 55007.80 88888.00 2011-06-21 19:55:45.625 172 12621.83 99.60 55007.78 88888.00 2011-06-21 19:55:45.750 172 12621.85 99.55 55007.78 88888.00 2011-06-21 19:55:45.875 172 12621.90 99.53 55007.78 88888.00 2011-06-21 19:55:46.000 172 12621.95 99.53 55007.80 88888.00 2011-06-21 19:55:46.125 172 12621.92 99.50 55007.78 88888.00 2011-06-21 19:55:46.250 172 12621.88 99.45 55007.82 88888.00 2011-06-21 19:55:46.375 172 12621.90 99.47 55007.82 88888.00 2011-06-21 19:55:46.500 172 12621.83 99.50 55007.82 88888.00 2011-06-21 19:55:46.625 172 12621.88 99.47 55007.82 88888.00 2011-06-21 19:55:46.750 172 12621.88 99.50 55007.80 88888.00 2011-06-21 19:55:46.875 172 12621.88 99.47 55007.80 88888.00 2011-06-21 19:55:47.000 172 12621.85 99.42 55007.78 88888.00 2011-06-21 19:55:47.125 172 12621.92 99.47 55007.82 88888.00 2011-06-21 19:55:47.250 172 12621.88 99.45 55007.88 88888.00 2011-06-21 19:55:47.375 172 12621.85 99.47 55007.85 88888.00 2011-06-21 19:55:47.500 172 12621.90 99.45 55007.82 88888.00 2011-06-21 19:55:47.625 172 12621.90 99.45 55007.82 88888.00 2011-06-21 19:55:47.750 172 12621.85 99.42 55007.80 88888.00 2011-06-21 19:55:47.875 172 12621.75 99.42 55007.80 88888.00 2011-06-21 19:55:48.000 172 12621.75 99.45 55007.80 88888.00 2011-06-21 19:55:48.125 172 12621.75 99.45 55007.85 88888.00 2011-06-21 19:55:48.250 172 12621.75 99.42 55007.82 88888.00 2011-06-21 19:55:48.375 172 12621.73 99.38 55007.80 88888.00 2011-06-21 19:55:48.500 172 12621.73 99.40 55007.80 88888.00 2011-06-21 19:55:48.625 172 12621.75 99.35 55007.80 88888.00 2011-06-21 19:55:48.750 172 12621.73 99.35 55007.85 88888.00 2011-06-21 19:55:48.875 172 12621.80 99.40 55007.85 88888.00 2011-06-21 19:55:49.000 172 12621.83 99.38 55007.82 88888.00 2011-06-21 19:55:49.125 172 12621.83 99.33 55007.80 88888.00 2011-06-21 19:55:49.250 172 12621.85 99.35 55007.85 88888.00 2011-06-21 19:55:49.375 172 12621.83 99.38 55007.82 88888.00 2011-06-21 19:55:49.500 172 12621.77 99.38 55007.82 88888.00 2011-06-21 19:55:49.625 172 12621.77 99.38 55007.82 88888.00 2011-06-21 19:55:49.750 172 12621.70 99.35 55007.82 88888.00 2011-06-21 19:55:49.875 172 12621.70 99.35 55007.85 88888.00 2011-06-21 19:55:50.000 172 12621.70 99.35 55007.82 88888.00 2011-06-21 19:55:50.125 172 12621.65 99.35 55007.82 88888.00 2011-06-21 19:55:50.250 172 12621.60 99.38 55007.85 88888.00 2011-06-21 19:55:50.375 172 12621.67 99.38 55007.85 88888.00 2011-06-21 19:55:50.500 172 12621.70 99.40 55007.85 88888.00 2011-06-21 19:55:50.625 172 12621.67 99.40 55007.82 88888.00 2011-06-21 19:55:50.750 172 12621.67 99.38 55007.82 88888.00 2011-06-21 19:55:50.875 172 12621.65 99.35 55007.80 88888.00 2011-06-21 19:55:51.000 172 12621.70 99.35 55007.82 88888.00 2011-06-21 19:55:51.125 172 12621.73 99.38 55007.85 88888.00 2011-06-21 19:55:51.250 172 12621.70 99.38 55007.85 88888.00 2011-06-21 19:55:51.375 172 12621.67 99.42 55007.88 88888.00 2011-06-21 19:55:51.500 172 12621.73 99.45 55007.88 88888.00 2011-06-21 19:55:51.625 172 12621.80 99.45 55007.90 88888.00 2011-06-21 19:55:51.750 172 12621.77 99.45 55007.93 88888.00 2011-06-21 19:55:51.875 172 12621.73 99.42 55007.90 88888.00 2011-06-21 19:55:52.000 172 12621.65 99.42 55007.85 88888.00 2011-06-21 19:55:52.125 172 12621.62 99.45 55007.88 88888.00 2011-06-21 19:55:52.250 172 12621.67 99.45 55007.88 88888.00 2011-06-21 19:55:52.375 172 12621.70 99.47 55007.85 88888.00 2011-06-21 19:55:52.500 172 12621.60 99.47 55007.85 88888.00 2011-06-21 19:55:52.625 172 12621.62 99.53 55007.88 88888.00 2011-06-21 19:55:52.750 172 12621.67 99.55 55007.90 88888.00 2011-06-21 19:55:52.875 172 12621.67 99.53 55007.90 88888.00 2011-06-21 19:55:53.000 172 12621.70 99.55 55007.88 88888.00 2011-06-21 19:55:53.125 172 12621.73 99.58 55007.85 88888.00 2011-06-21 19:55:53.250 172 12621.67 99.58 55007.90 88888.00 2011-06-21 19:55:53.375 172 12621.65 99.65 55007.88 88888.00 2011-06-21 19:55:53.500 172 12621.60 99.62 55007.88 88888.00 2011-06-21 19:55:53.625 172 12621.58 99.65 55007.85 88888.00 2011-06-21 19:55:53.750 172 12621.58 99.67 55007.85 88888.00 2011-06-21 19:55:53.875 172 12621.58 99.67 55007.88 88888.00 2011-06-21 19:55:54.000 172 12621.58 99.67 55007.88 88888.00 2011-06-21 19:55:54.125 172 12621.55 99.67 55007.82 88888.00 2011-06-21 19:55:54.250 172 12621.48 99.72 55007.85 88888.00 2011-06-21 19:55:54.375 172 12621.40 99.75 55007.82 88888.00 2011-06-21 19:55:54.500 172 12621.42 99.78 55007.85 88888.00 2011-06-21 19:55:54.625 172 12621.48 99.75 55007.88 88888.00 2011-06-21 19:55:54.750 172 12621.48 99.78 55007.85 88888.00 2011-06-21 19:55:54.875 172 12621.50 99.83 55007.88 88888.00 2011-06-21 19:55:55.000 172 12621.48 99.85 55007.85 88888.00 2011-06-21 19:55:55.125 172 12621.38 99.83 55007.88 88888.00 2011-06-21 19:55:55.250 172 12621.30 99.83 55007.90 88888.00 2011-06-21 19:55:55.375 172 12621.35 99.88 55007.90 88888.00 2011-06-21 19:55:55.500 172 12621.38 99.85 55007.90 88888.00 2011-06-21 19:55:55.625 172 12621.38 99.92 55007.93 88888.00 2011-06-21 19:55:55.750 172 12621.38 99.95 55007.90 88888.00 2011-06-21 19:55:55.875 172 12621.38 99.97 55007.88 88888.00 2011-06-21 19:55:56.000 172 12621.40 99.95 55007.88 88888.00 2011-06-21 19:55:56.125 172 12621.38 99.97 55007.90 88888.00 2011-06-21 19:55:56.250 172 12621.27 99.97 55007.90 88888.00 2011-06-21 19:55:56.375 172 12621.27 99.97 55007.85 88888.00 2011-06-21 19:55:56.500 172 12621.30 100.00 55007.90 88888.00 2011-06-21 19:55:56.625 172 12621.27 100.05 55007.90 88888.00 2011-06-21 19:55:56.750 172 12621.17 100.03 55007.90 88888.00 2011-06-21 19:55:56.875 172 12621.25 100.05 55007.88 88888.00 2011-06-21 19:55:57.000 172 12621.35 100.08 55007.90 88888.00 2011-06-21 19:55:57.125 172 12621.25 100.05 55007.90 88888.00 2011-06-21 19:55:57.250 172 12621.17 100.10 55007.93 88888.00 2011-06-21 19:55:57.375 172 12621.20 100.10 55007.88 88888.00 2011-06-21 19:55:57.500 172 12621.23 100.10 55007.90 88888.00 2011-06-21 19:55:57.625 172 12621.23 100.10 55007.88 88888.00 2011-06-21 19:55:57.750 172 12621.20 100.10 55007.95 88888.00 2011-06-21 19:55:57.875 172 12621.17 100.15 55008.00 88888.00 2011-06-21 19:55:58.000 172 12621.15 100.22 55007.97 88888.00 2011-06-21 19:55:58.125 172 12621.10 100.20 55007.93 88888.00 2011-06-21 19:55:58.250 172 12621.02 100.15 55007.90 88888.00 2011-06-21 19:55:58.375 172 12621.00 100.15 55007.90 88888.00 2011-06-21 19:55:58.500 172 12620.95 100.22 55007.93 88888.00 2011-06-21 19:55:58.625 172 12621.00 100.22 55007.90 88888.00 2011-06-21 19:55:58.750 172 12621.02 100.28 55007.93 88888.00 2011-06-21 19:55:58.875 172 12621.05 100.30 55007.93 88888.00 2011-06-21 19:55:59.000 172 12621.00 100.30 55007.90 88888.00 2011-06-21 19:55:59.125 172 12620.92 100.30 55007.93 88888.00 2011-06-21 19:55:59.250 172 12620.98 100.30 55007.93 88888.00 2011-06-21 19:55:59.375 172 12620.98 100.28 55007.88 88888.00 2011-06-21 19:55:59.500 172 12620.90 100.28 55007.90 88888.00 2011-06-21 19:55:59.625 172 12620.88 100.30 55007.90 88888.00 2011-06-21 19:55:59.750 172 12621.00 100.35 55007.93 88888.00 2011-06-21 19:55:59.875 172 12620.98 100.38 55007.93 88888.00 2011-06-21 19:56:00.000 172 12620.90 100.35 55007.93 88888.00 2011-06-21 19:56:00.125 172 12620.90 100.38 55007.93 88888.00 2011-06-21 19:56:00.250 172 12620.83 100.38 55007.95 88888.00 2011-06-21 19:56:00.375 172 12620.80 100.35 55007.93 88888.00 2011-06-21 19:56:00.500 172 12620.80 100.38 55007.95 88888.00 2011-06-21 19:56:00.625 172 12620.85 100.38 55007.95 88888.00 2011-06-21 19:56:00.750 172 12620.85 100.38 55007.95 88888.00 2011-06-21 19:56:00.875 172 12620.85 100.40 55007.93 88888.00 2011-06-21 19:56:01.000 172 12620.85 100.40 55007.90 88888.00 2011-06-21 19:56:01.125 172 12620.85 100.40 55007.93 88888.00 2011-06-21 19:56:01.250 172 12620.83 100.42 55007.95 88888.00 2011-06-21 19:56:01.375 172 12620.88 100.45 55007.95 88888.00 2011-06-21 19:56:01.500 172 12620.85 100.45 55007.93 88888.00 2011-06-21 19:56:01.625 172 12620.83 100.42 55007.93 88888.00 2011-06-21 19:56:01.750 172 12620.73 100.40 55007.93 88888.00 2011-06-21 19:56:01.875 172 12620.62 100.42 55007.93 88888.00 2011-06-21 19:56:02.000 172 12620.65 100.45 55007.95 88888.00 2011-06-21 19:56:02.125 172 12620.67 100.45 55007.95 88888.00 2011-06-21 19:56:02.250 172 12620.65 100.42 55007.93 88888.00 2011-06-21 19:56:02.375 172 12620.62 100.47 55007.95 88888.00 2011-06-21 19:56:02.500 172 12620.65 100.50 55007.95 88888.00 2011-06-21 19:56:02.625 172 12620.60 100.53 55007.95 88888.00 2011-06-21 19:56:02.750 172 12620.55 100.50 55007.93 88888.00 2011-06-21 19:56:02.875 172 12620.60 100.47 55007.90 88888.00 2011-06-21 19:56:03.000 172 12620.60 100.40 55007.85 88888.00 2011-06-21 19:56:03.125 172 12620.60 100.42 55007.88 88888.00 2011-06-21 19:56:03.250 172 12620.58 100.47 55007.93 88888.00 2011-06-21 19:56:03.375 172 12620.55 100.45 55007.95 88888.00 2011-06-21 19:56:03.500 172 12620.52 100.45 55007.93 88888.00 2011-06-21 19:56:03.625 172 12620.50 100.45 55007.90 88888.00 2011-06-21 19:56:03.750 172 12620.48 100.45 55007.90 88888.00 2011-06-21 19:56:03.875 172 12620.45 100.47 55007.95 88888.00 2011-06-21 19:56:04.000 172 12620.42 100.47 55007.95 88888.00 2011-06-21 19:56:04.125 172 12620.42 100.45 55007.90 88888.00 2011-06-21 19:56:04.250 172 12620.48 100.47 55007.90 88888.00 2011-06-21 19:56:04.375 172 12620.52 100.50 55007.93 88888.00 2011-06-21 19:56:04.500 172 12620.48 100.47 55007.93 88888.00 2011-06-21 19:56:04.625 172 12620.48 100.47 55007.90 88888.00 2011-06-21 19:56:04.750 172 12620.48 100.47 55007.90 88888.00 2011-06-21 19:56:04.875 172 12620.48 100.50 55007.90 88888.00 2011-06-21 19:56:05.000 172 12620.45 100.47 55007.93 88888.00 2011-06-21 19:56:05.125 172 12620.40 100.47 55007.95 88888.00 2011-06-21 19:56:05.250 172 12620.38 100.50 55007.93 88888.00 2011-06-21 19:56:05.375 172 12620.40 100.53 55007.95 88888.00 2011-06-21 19:56:05.500 172 12620.42 100.50 55007.93 88888.00 2011-06-21 19:56:05.625 172 12620.38 100.47 55007.90 88888.00 2011-06-21 19:56:05.750 172 12620.33 100.45 55007.90 88888.00 2011-06-21 19:56:05.875 172 12620.35 100.47 55007.93 88888.00 2011-06-21 19:56:06.000 172 12620.40 100.47 55007.93 88888.00 2011-06-21 19:56:06.125 172 12620.38 100.45 55007.88 88888.00 2011-06-21 19:56:06.250 172 12620.30 100.45 55007.88 88888.00 2011-06-21 19:56:06.375 172 12620.38 100.47 55007.88 88888.00 2011-06-21 19:56:06.500 172 12620.40 100.47 55007.90 88888.00 2011-06-21 19:56:06.625 172 12620.38 100.45 55007.90 88888.00 2011-06-21 19:56:06.750 172 12620.38 100.47 55007.90 88888.00 2011-06-21 19:56:06.875 172 12620.38 100.47 55007.88 88888.00 2011-06-21 19:56:07.000 172 12620.40 100.45 55007.90 88888.00 2011-06-21 19:56:07.125 172 12620.38 100.45 55007.90 88888.00 2011-06-21 19:56:07.250 172 12620.40 100.45 55007.93 88888.00 2011-06-21 19:56:07.375 172 12620.45 100.45 55007.90 88888.00 2011-06-21 19:56:07.500 172 12620.45 100.42 55007.88 88888.00 2011-06-21 19:56:07.625 172 12620.45 100.42 55007.85 88888.00 2011-06-21 19:56:07.750 172 12620.45 100.40 55007.85 88888.00 2011-06-21 19:56:07.875 172 12620.45 100.38 55007.85 88888.00 2011-06-21 19:56:08.000 172 12620.45 100.40 55007.85 88888.00 2011-06-21 19:56:08.125 172 12620.42 100.40 55007.85 88888.00 2011-06-21 19:56:08.250 172 12620.45 100.40 55007.85 88888.00 2011-06-21 19:56:08.375 172 12620.50 100.40 55007.82 88888.00 2011-06-21 19:56:08.500 172 12620.52 100.40 55007.82 88888.00 2011-06-21 19:56:08.625 172 12620.55 100.35 55007.85 88888.00 2011-06-21 19:56:08.750 172 12620.50 100.35 55007.82 88888.00 2011-06-21 19:56:08.875 172 12620.42 100.33 55007.80 88888.00 2011-06-21 19:56:09.000 172 12620.50 100.35 55007.78 88888.00 2011-06-21 19:56:09.125 172 12620.50 100.35 55007.82 88888.00 2011-06-21 19:56:09.250 172 12620.45 100.38 55007.85 88888.00 2011-06-21 19:56:09.375 172 12620.45 100.42 55007.85 88888.00 2011-06-21 19:56:09.500 172 12620.42 100.40 55007.82 88888.00 2011-06-21 19:56:09.625 172 12620.45 100.38 55007.80 88888.00 2011-06-21 19:56:09.750 172 12620.50 100.38 55007.80 88888.00 2011-06-21 19:56:09.875 172 12620.50 100.38 55007.80 88888.00 2011-06-21 19:56:10.000 172 12620.48 100.38 55007.85 88888.00 2011-06-21 19:56:10.125 172 12620.55 100.38 55007.82 88888.00 2011-06-21 19:56:10.250 172 12620.58 100.35 55007.80 88888.00 2011-06-21 19:56:10.375 172 12620.60 100.35 55007.80 88888.00 2011-06-21 19:56:10.500 172 12620.58 100.35 55007.82 88888.00 2011-06-21 19:56:10.625 172 12620.55 100.38 55007.80 88888.00 2011-06-21 19:56:10.750 172 12620.58 100.38 55007.80 88888.00 2011-06-21 19:56:10.875 172 12620.65 100.35 55007.78 88888.00 2011-06-21 19:56:11.000 172 12620.65 100.35 55007.75 88888.00 2011-06-21 19:56:11.125 172 12620.67 100.38 55007.78 88888.00 2011-06-21 19:56:11.250 172 12620.60 100.33 55007.80 88888.00 2011-06-21 19:56:11.375 172 12620.55 100.33 55007.78 88888.00 2011-06-21 19:56:11.500 172 12620.52 100.33 55007.78 88888.00 2011-06-21 19:56:11.625 172 12620.58 100.33 55007.78 88888.00 2011-06-21 19:56:11.750 172 12620.73 100.33 55007.78 88888.00 2011-06-21 19:56:11.875 172 12620.67 100.35 55007.80 88888.00 2011-06-21 19:56:12.000 172 12620.70 100.35 55007.78 88888.00 2011-06-21 19:56:12.125 172 12620.70 100.33 55007.75 88888.00 2011-06-21 19:56:12.250 172 12620.62 100.30 55007.75 88888.00 2011-06-21 19:56:12.375 172 12620.65 100.30 55007.78 88888.00 2011-06-21 19:56:12.500 172 12620.70 100.28 55007.80 88888.00 2011-06-21 19:56:12.625 172 12620.67 100.22 55007.78 88888.00 2011-06-21 19:56:12.750 172 12620.65 100.22 55007.75 88888.00 2011-06-21 19:56:12.875 172 12620.67 100.22 55007.72 88888.00 2011-06-21 19:56:13.000 172 12620.67 100.22 55007.72 88888.00 2011-06-21 19:56:13.125 172 12620.70 100.22 55007.75 88888.00 2011-06-21 19:56:13.250 172 12620.77 100.25 55007.78 88888.00 2011-06-21 19:56:13.375 172 12620.77 100.28 55007.75 88888.00 2011-06-21 19:56:13.500 172 12620.77 100.25 55007.75 88888.00 2011-06-21 19:56:13.625 172 12620.77 100.22 55007.70 88888.00 2011-06-21 19:56:13.750 172 12620.83 100.25 55007.70 88888.00 2011-06-21 19:56:13.875 172 12620.88 100.22 55007.70 88888.00 2011-06-21 19:56:14.000 172 12620.90 100.22 55007.68 88888.00 2011-06-21 19:56:14.125 172 12620.85 100.22 55007.70 88888.00 2011-06-21 19:56:14.250 172 12620.85 100.22 55007.70 88888.00 2011-06-21 19:56:14.375 172 12620.92 100.20 55007.70 88888.00 2011-06-21 19:56:14.500 172 12620.98 100.22 55007.68 88888.00 2011-06-21 19:56:14.625 172 12621.02 100.22 55007.68 88888.00 2011-06-21 19:56:14.750 172 12621.05 100.20 55007.65 88888.00 2011-06-21 19:56:14.875 172 12621.02 100.20 55007.65 88888.00 2011-06-21 19:56:15.000 172 12621.00 100.20 55007.62 88888.00 2011-06-21 19:56:15.125 172 12620.98 100.20 55007.62 88888.00 2011-06-21 19:56:15.250 172 12621.00 100.20 55007.65 88888.00 2011-06-21 19:56:15.375 172 12621.00 100.22 55007.62 88888.00 2011-06-21 19:56:15.500 172 12620.95 100.17 55007.60 88888.00 2011-06-21 19:56:15.625 172 12621.02 100.20 55007.62 88888.00 2011-06-21 19:56:15.750 172 12621.05 100.20 55007.60 88888.00 2011-06-21 19:56:15.875 172 12621.08 100.17 55007.65 88888.00 2011-06-21 19:56:16.000 172 12621.10 100.17 55007.62 88888.00 2011-06-21 19:56:16.125 172 12621.12 100.17 55007.60 88888.00 2011-06-21 19:56:16.250 172 12621.10 100.15 55007.60 88888.00 2011-06-21 19:56:16.375 172 12621.10 100.15 55007.57 88888.00 2011-06-21 19:56:16.500 172 12621.10 100.17 55007.60 88888.00 2011-06-21 19:56:16.625 172 12621.10 100.17 55007.57 88888.00 2011-06-21 19:56:16.750 172 12621.12 100.15 55007.57 88888.00 2011-06-21 19:56:16.875 172 12621.15 100.17 55007.60 88888.00 2011-06-21 19:56:17.000 172 12621.15 100.20 55007.57 88888.00 2011-06-21 19:56:17.125 172 12621.10 100.22 55007.57 88888.00 2011-06-21 19:56:17.250 172 12621.15 100.20 55007.57 88888.00 2011-06-21 19:56:17.375 172 12621.20 100.20 55007.60 88888.00 2011-06-21 19:56:17.500 172 12621.30 100.20 55007.57 88888.00 2011-06-21 19:56:17.625 172 12621.33 100.22 55007.57 88888.00 2011-06-21 19:56:17.750 172 12621.27 100.20 55007.55 88888.00 2011-06-21 19:56:17.875 172 12621.30 100.20 55007.53 88888.00 2011-06-21 19:56:18.000 172 12621.35 100.20 55007.53 88888.00 2011-06-21 19:56:18.125 172 12621.35 100.20 55007.50 88888.00 2011-06-21 19:56:18.250 172 12621.38 100.20 55007.50 88888.00 2011-06-21 19:56:18.375 172 12621.35 100.22 55007.50 88888.00 2011-06-21 19:56:18.500 172 12621.38 100.22 55007.50 88888.00 2011-06-21 19:56:18.625 172 12621.38 100.20 55007.50 88888.00 2011-06-21 19:56:18.750 172 12621.40 100.20 55007.47 88888.00 2011-06-21 19:56:18.875 172 12621.48 100.22 55007.50 88888.00 2011-06-21 19:56:19.000 172 12621.45 100.17 55007.47 88888.00 2011-06-21 19:56:19.125 172 12621.40 100.20 55007.47 88888.00 2011-06-21 19:56:19.250 172 12621.40 100.20 55007.45 88888.00 2011-06-21 19:56:19.375 172 12621.48 100.20 55007.45 88888.00 2011-06-21 19:56:19.500 172 12621.50 100.25 55007.45 88888.00 2011-06-21 19:56:19.625 172 12621.50 100.22 55007.45 88888.00 2011-06-21 19:56:19.750 172 12621.48 100.22 55007.45 88888.00 2011-06-21 19:56:19.875 172 12621.45 100.22 55007.45 88888.00 2011-06-21 19:56:20.000 172 12621.42 100.22 55007.45 88888.00 2011-06-21 19:56:20.125 172 12621.45 100.25 55007.45 88888.00 2011-06-21 19:56:20.250 172 12621.50 100.25 55007.43 88888.00 2011-06-21 19:56:20.375 172 12621.50 100.22 55007.43 88888.00 2011-06-21 19:56:20.500 172 12621.58 100.20 55007.40 88888.00 2011-06-21 19:56:20.625 172 12621.60 100.22 55007.38 88888.00 2011-06-21 19:56:20.750 172 12621.62 100.25 55007.38 88888.00 2011-06-21 19:56:20.875 172 12621.60 100.25 55007.35 88888.00 2011-06-21 19:56:21.000 172 12621.62 100.25 55007.35 88888.00 2011-06-21 19:56:21.125 172 12621.62 100.28 55007.35 88888.00 2011-06-21 19:56:21.250 172 12621.62 100.30 55007.38 88888.00 2011-06-21 19:56:21.375 172 12621.65 100.28 55007.35 88888.00 2011-06-21 19:56:21.500 172 12621.70 100.28 55007.32 88888.00 2011-06-21 19:56:21.625 172 12621.67 100.20 55007.30 88888.00 2011-06-21 19:56:21.750 172 12621.70 100.25 55007.30 88888.00 2011-06-21 19:56:21.875 172 12621.73 100.33 55007.32 88888.00 2011-06-21 19:56:22.000 172 12621.75 100.33 55007.30 88888.00 2011-06-21 19:56:22.125 172 12621.73 100.35 55007.32 88888.00 2011-06-21 19:56:22.250 172 12621.75 100.30 55007.28 88888.00 2011-06-21 19:56:22.375 172 12621.83 100.35 55007.30 88888.00 2011-06-21 19:56:22.500 172 12621.77 100.33 55007.30 88888.00 2011-06-21 19:56:22.625 172 12621.77 100.30 55007.28 88888.00 2011-06-21 19:56:22.750 172 12621.83 100.38 55007.28 88888.00 2011-06-21 19:56:22.875 172 12621.83 100.38 55007.30 88888.00 2011-06-21 19:56:23.000 172 12621.77 100.38 55007.28 88888.00 2011-06-21 19:56:23.125 172 12621.80 100.40 55007.28 88888.00 2011-06-21 19:56:23.250 172 12621.77 100.35 55007.25 88888.00 2011-06-21 19:56:23.375 172 12621.77 100.38 55007.25 88888.00 2011-06-21 19:56:23.500 172 12621.80 100.40 55007.28 88888.00 2011-06-21 19:56:23.625 172 12621.83 100.40 55007.28 88888.00 2011-06-21 19:56:23.750 172 12621.83 100.38 55007.25 88888.00 2011-06-21 19:56:23.875 172 12621.83 100.38 55007.25 88888.00 2011-06-21 19:56:24.000 172 12621.90 100.42 55007.22 88888.00 2011-06-21 19:56:24.125 172 12621.95 100.42 55007.20 88888.00 2011-06-21 19:56:24.250 172 12621.90 100.42 55007.22 88888.00 2011-06-21 19:56:24.375 172 12621.88 100.50 55007.25 88888.00 2011-06-21 19:56:24.500 172 12621.83 100.50 55007.25 88888.00 2011-06-21 19:56:24.625 172 12621.85 100.55 55007.22 88888.00 2011-06-21 19:56:24.750 172 12621.95 100.58 55007.22 88888.00 2011-06-21 19:56:24.875 172 12621.92 100.55 55007.20 88888.00 2011-06-21 19:56:25.000 172 12621.90 100.53 55007.18 88888.00 2011-06-21 19:56:25.125 172 12621.90 100.50 55007.18 88888.00 2011-06-21 19:56:25.250 172 12621.92 100.50 55007.20 88888.00 2011-06-21 19:56:25.375 172 12621.90 100.50 55007.20 88888.00 2011-06-21 19:56:25.500 172 12621.90 100.55 55007.20 88888.00 2011-06-21 19:56:25.625 172 12622.00 100.58 55007.20 88888.00 2011-06-21 19:56:25.750 172 12622.02 100.55 55007.18 88888.00 2011-06-21 19:56:25.875 172 12621.98 100.55 55007.18 88888.00 2011-06-21 19:56:26.000 172 12621.90 100.58 55007.18 88888.00 2011-06-21 19:56:26.125 172 12621.92 100.58 55007.15 88888.00 2011-06-21 19:56:26.250 172 12621.98 100.58 55007.18 88888.00 2011-06-21 19:56:26.375 172 12622.00 100.58 55007.18 88888.00 2011-06-21 19:56:26.500 172 12621.90 100.58 55007.18 88888.00 2011-06-21 19:56:26.625 172 12621.92 100.60 55007.18 88888.00 2011-06-21 19:56:26.750 172 12621.95 100.60 55007.15 88888.00 2011-06-21 19:56:26.875 172 12621.95 100.58 55007.18 88888.00 2011-06-21 19:56:27.000 172 12621.88 100.58 55007.15 88888.00 2011-06-21 19:56:27.125 172 12621.88 100.60 55007.18 88888.00 2011-06-21 19:56:27.250 172 12621.90 100.60 55007.18 88888.00 2011-06-21 19:56:27.375 172 12621.98 100.60 55007.18 88888.00 2011-06-21 19:56:27.500 172 12621.95 100.62 55007.15 88888.00 2011-06-21 19:56:27.625 172 12621.98 100.60 55007.15 88888.00 2011-06-21 19:56:27.750 172 12621.95 100.55 55007.15 88888.00 2011-06-21 19:56:27.875 172 12621.88 100.58 55007.15 88888.00 2011-06-21 19:56:28.000 172 12621.83 100.60 55007.12 88888.00 2011-06-21 19:56:28.125 172 12621.80 100.58 55007.12 88888.00 2011-06-21 19:56:28.250 172 12621.77 100.60 55007.15 88888.00 2011-06-21 19:56:28.375 172 12621.75 100.55 55007.15 88888.00 2011-06-21 19:56:28.500 172 12621.70 100.58 55007.15 88888.00 2011-06-21 19:56:28.625 172 12621.75 100.62 55007.15 88888.00 2011-06-21 19:56:28.750 172 12621.77 100.58 55007.12 88888.00 2011-06-21 19:56:28.875 172 12621.80 100.60 55007.12 88888.00 2011-06-21 19:56:29.000 172 12621.75 100.65 55007.15 88888.00 2011-06-21 19:56:29.125 172 12621.80 100.65 55007.18 88888.00 2011-06-21 19:56:29.250 172 12621.77 100.65 55007.18 88888.00 2011-06-21 19:56:29.375 172 12621.77 100.65 55007.20 88888.00 2011-06-21 19:56:29.500 172 12621.75 100.65 55007.18 88888.00 2011-06-21 19:56:29.625 172 12621.67 100.62 55007.18 88888.00 2011-06-21 19:56:29.750 172 12621.65 100.60 55007.15 88888.00 2011-06-21 19:56:29.875 172 12621.67 100.60 55007.12 88888.00 2011-06-21 19:56:30.000 172 12621.70 100.65 55007.15 88888.00 2011-06-21 19:56:30.125 172 12621.60 100.60 55007.12 88888.00 2011-06-21 19:56:30.250 172 12621.62 100.60 55007.15 88888.00 2011-06-21 19:56:30.375 172 12621.67 100.65 55007.18 88888.00 2011-06-21 19:56:30.500 172 12621.62 100.60 55007.12 88888.00 2011-06-21 19:56:30.625 172 12621.58 100.60 55007.12 88888.00 2011-06-21 19:56:30.750 172 12621.62 100.62 55007.15 88888.00 2011-06-21 19:56:30.875 172 12621.65 100.60 55007.18 88888.00 2011-06-21 19:56:31.000 172 12621.62 100.60 55007.15 88888.00 2011-06-21 19:56:31.125 172 12621.60 100.60 55007.18 88888.00 2011-06-21 19:56:31.250 172 12621.62 100.58 55007.18 88888.00 2011-06-21 19:56:31.375 172 12621.58 100.60 55007.15 88888.00 2011-06-21 19:56:31.500 172 12621.52 100.55 55007.15 88888.00 2011-06-21 19:56:31.625 172 12621.52 100.55 55007.18 88888.00 2011-06-21 19:56:31.750 172 12621.50 100.58 55007.18 88888.00 2011-06-21 19:56:31.875 172 12621.48 100.55 55007.15 88888.00 2011-06-21 19:56:32.000 172 12621.55 100.55 55007.15 88888.00 2011-06-21 19:56:32.125 172 12621.52 100.55 55007.18 88888.00 2011-06-21 19:56:32.250 172 12621.45 100.53 55007.15 88888.00 2011-06-21 19:56:32.375 172 12621.38 100.53 55007.18 88888.00 2011-06-21 19:56:32.500 172 12621.38 100.55 55007.18 88888.00 2011-06-21 19:56:32.625 172 12621.40 100.50 55007.18 88888.00 2011-06-21 19:56:32.750 172 12621.38 100.53 55007.18 88888.00 2011-06-21 19:56:32.875 172 12621.30 100.53 55007.18 88888.00 2011-06-21 19:56:33.000 172 12621.27 100.50 55007.18 88888.00 2011-06-21 19:56:33.125 172 12621.27 100.47 55007.15 88888.00 2011-06-21 19:56:33.250 172 12621.20 100.45 55007.15 88888.00 2011-06-21 19:56:33.375 172 12621.12 100.42 55007.15 88888.00 2011-06-21 19:56:33.500 172 12621.15 100.42 55007.18 88888.00 2011-06-21 19:56:33.625 172 12621.20 100.45 55007.18 88888.00 2011-06-21 19:56:33.750 172 12621.20 100.42 55007.15 88888.00 2011-06-21 19:56:33.875 172 12621.15 100.42 55007.15 88888.00 2011-06-21 19:56:34.000 172 12621.10 100.42 55007.18 88888.00 2011-06-21 19:56:34.125 172 12621.17 100.40 55007.18 88888.00 2011-06-21 19:56:34.250 172 12621.12 100.38 55007.18 88888.00 2011-06-21 19:56:34.375 172 12621.12 100.40 55007.18 88888.00 2011-06-21 19:56:34.500 172 12621.08 100.42 55007.20 88888.00 2011-06-21 19:56:34.625 172 12621.00 100.38 55007.18 88888.00 2011-06-21 19:56:34.750 172 12620.92 100.38 55007.18 88888.00 2011-06-21 19:56:34.875 172 12620.95 100.35 55007.18 88888.00 2011-06-21 19:56:35.000 172 12620.95 100.35 55007.18 88888.00 2011-06-21 19:56:35.125 172 12620.90 100.35 55007.18 88888.00 2011-06-21 19:56:35.250 172 12620.88 100.33 55007.20 88888.00 2011-06-21 19:56:35.375 172 12620.90 100.33 55007.20 88888.00 2011-06-21 19:56:35.500 172 12620.90 100.33 55007.20 88888.00 2011-06-21 19:56:35.625 172 12620.90 100.33 55007.20 88888.00 2011-06-21 19:56:35.750 172 12620.90 100.33 55007.22 88888.00 2011-06-21 19:56:35.875 172 12620.85 100.33 55007.20 88888.00 2011-06-21 19:56:36.000 172 12620.85 100.33 55007.20 88888.00 2011-06-21 19:56:36.125 172 12620.80 100.30 55007.20 88888.00 2011-06-21 19:56:36.250 172 12620.75 100.28 55007.22 88888.00 2011-06-21 19:56:36.375 172 12620.77 100.25 55007.22 88888.00 2011-06-21 19:56:36.500 172 12620.75 100.25 55007.22 88888.00 2011-06-21 19:56:36.625 172 12620.75 100.28 55007.22 88888.00 2011-06-21 19:56:36.750 172 12620.73 100.28 55007.22 88888.00 2011-06-21 19:56:36.875 172 12620.70 100.28 55007.25 88888.00 2011-06-21 19:56:37.000 172 12620.67 100.25 55007.25 88888.00 2011-06-21 19:56:37.125 172 12620.65 100.25 55007.28 88888.00 2011-06-21 19:56:37.250 172 12620.65 100.22 55007.30 88888.00 2011-06-21 19:56:37.375 172 12620.58 100.20 55007.28 88888.00 2011-06-21 19:56:37.500 172 12620.48 100.15 55007.25 88888.00 2011-06-21 19:56:37.625 172 12620.45 100.17 55007.25 88888.00 2011-06-21 19:56:37.750 172 12620.50 100.20 55007.28 88888.00 2011-06-21 19:56:37.875 172 12620.45 100.17 55007.25 88888.00 2011-06-21 19:56:38.000 172 12620.40 100.22 55007.25 88888.00 2011-06-21 19:56:38.125 172 12620.35 100.20 55007.25 88888.00 2011-06-21 19:56:38.250 172 12620.27 100.12 55007.22 88888.00 2011-06-21 19:56:38.375 172 12620.27 100.15 55007.22 88888.00 2011-06-21 19:56:38.500 172 12620.27 100.12 55007.25 88888.00 2011-06-21 19:56:38.625 172 12620.25 100.15 55007.25 88888.00 2011-06-21 19:56:38.750 172 12620.20 100.15 55007.25 88888.00 2011-06-21 19:56:38.875 172 12620.20 100.15 55007.25 88888.00 2011-06-21 19:56:39.000 172 12620.15 100.15 55007.25 88888.00 2011-06-21 19:56:39.125 172 12620.17 100.12 55007.25 88888.00 2011-06-21 19:56:39.250 172 12620.23 100.10 55007.22 88888.00 2011-06-21 19:56:39.375 172 12620.17 100.08 55007.20 88888.00 2011-06-21 19:56:39.500 172 12620.15 100.10 55007.22 88888.00 2011-06-21 19:56:39.625 172 12620.12 100.10 55007.25 88888.00 2011-06-21 19:56:39.750 172 12620.12 100.08 55007.20 88888.00 2011-06-21 19:56:39.875 172 12620.08 100.03 55007.22 88888.00 2011-06-21 19:56:40.000 172 12620.10 100.08 55007.22 88888.00 2011-06-21 19:56:40.125 172 12620.10 100.05 55007.28 88888.00 2011-06-21 19:56:40.250 172 12620.02 100.03 55007.28 88888.00 2011-06-21 19:56:40.375 172 12620.05 100.05 55007.28 88888.00 2011-06-21 19:56:40.500 172 12620.00 100.05 55007.28 88888.00 2011-06-21 19:56:40.625 172 12619.98 100.00 55007.25 88888.00 2011-06-21 19:56:40.750 172 12619.95 100.00 55007.25 88888.00 2011-06-21 19:56:40.875 172 12619.95 100.05 55007.25 88888.00 2011-06-21 19:56:41.000 172 12619.92 100.05 55007.28 88888.00 2011-06-21 19:56:41.125 172 12619.90 100.08 55007.30 88888.00 2011-06-21 19:56:41.250 172 12619.85 100.08 55007.32 88888.00 2011-06-21 19:56:41.375 172 12619.83 100.05 55007.30 88888.00 2011-06-21 19:56:41.500 172 12619.83 100.03 55007.30 88888.00 2011-06-21 19:56:41.625 172 12619.83 100.03 55007.30 88888.00 2011-06-21 19:56:41.750 172 12619.83 100.03 55007.30 88888.00 2011-06-21 19:56:41.875 172 12619.80 100.03 55007.28 88888.00 2011-06-21 19:56:42.000 172 12619.77 100.05 55007.28 88888.00 2011-06-21 19:56:42.125 172 12619.75 100.03 55007.30 88888.00 2011-06-21 19:56:42.250 172 12619.70 100.10 55007.30 88888.00 2011-06-21 19:56:42.375 172 12619.70 100.10 55007.28 88888.00 2011-06-21 19:56:42.500 172 12619.67 100.05 55007.28 88888.00 2011-06-21 19:56:42.625 172 12619.60 100.00 55007.28 88888.00 2011-06-21 19:56:42.750 172 12619.58 100.00 55007.30 88888.00 2011-06-21 19:56:42.875 172 12619.55 100.00 55007.28 88888.00 2011-06-21 19:56:43.000 172 12619.62 100.00 55007.28 88888.00 2011-06-21 19:56:43.125 172 12619.65 100.05 55007.32 88888.00 2011-06-21 19:56:43.250 172 12619.62 100.05 55007.28 88888.00 2011-06-21 19:56:43.375 172 12619.67 100.05 55007.30 88888.00 2011-06-21 19:56:43.500 172 12619.62 100.03 55007.30 88888.00 2011-06-21 19:56:43.625 172 12619.52 100.05 55007.30 88888.00 2011-06-21 19:56:43.750 172 12619.40 100.03 55007.30 88888.00 2011-06-21 19:56:43.875 172 12619.38 100.03 55007.30 88888.00 2011-06-21 19:56:44.000 172 12619.40 100.00 55007.28 88888.00 2011-06-21 19:56:44.125 172 12619.42 100.00 55007.30 88888.00 2011-06-21 19:56:44.250 172 12619.42 100.00 55007.28 88888.00 2011-06-21 19:56:44.375 172 12619.42 100.05 55007.30 88888.00 2011-06-21 19:56:44.500 172 12619.40 100.05 55007.32 88888.00 2011-06-21 19:56:44.625 172 12619.42 100.05 55007.30 88888.00 2011-06-21 19:56:44.750 172 12619.42 100.03 55007.30 88888.00 2011-06-21 19:56:44.875 172 12619.38 100.03 55007.30 88888.00 2011-06-21 19:56:45.000 172 12619.30 100.03 55007.30 88888.00 2011-06-21 19:56:45.125 172 12619.30 100.03 55007.28 88888.00 2011-06-21 19:56:45.250 172 12619.33 100.03 55007.30 88888.00 2011-06-21 19:56:45.375 172 12619.33 100.03 55007.28 88888.00 2011-06-21 19:56:45.500 172 12619.30 100.03 55007.28 88888.00 2011-06-21 19:56:45.625 172 12619.33 100.03 55007.30 88888.00 2011-06-21 19:56:45.750 172 12619.35 100.05 55007.30 88888.00 2011-06-21 19:56:45.875 172 12619.33 100.05 55007.30 88888.00 2011-06-21 19:56:46.000 172 12619.25 100.03 55007.32 88888.00 2011-06-21 19:56:46.125 172 12619.30 100.00 55007.32 88888.00 2011-06-21 19:56:46.250 172 12619.27 100.05 55007.30 88888.00 2011-06-21 19:56:46.375 172 12619.25 100.05 55007.30 88888.00 2011-06-21 19:56:46.500 172 12619.30 100.05 55007.32 88888.00 2011-06-21 19:56:46.625 172 12619.30 100.03 55007.30 88888.00 2011-06-21 19:56:46.750 172 12619.27 100.05 55007.32 88888.00 2011-06-21 19:56:46.875 172 12619.27 100.08 55007.32 88888.00 2011-06-21 19:56:47.000 172 12619.23 100.10 55007.32 88888.00 2011-06-21 19:56:47.125 172 12619.23 100.12 55007.32 88888.00 2011-06-21 19:56:47.250 172 12619.20 100.10 55007.32 88888.00 2011-06-21 19:56:47.375 172 12619.23 100.12 55007.32 88888.00 2011-06-21 19:56:47.500 172 12619.17 100.12 55007.30 88888.00 2011-06-21 19:56:47.625 172 12619.12 100.15 55007.32 88888.00 2011-06-21 19:56:47.750 172 12619.12 100.17 55007.32 88888.00 2011-06-21 19:56:47.875 172 12619.15 100.15 55007.32 88888.00 2011-06-21 19:56:48.000 172 12619.12 100.15 55007.30 88888.00 2011-06-21 19:56:48.125 172 12619.05 100.17 55007.30 88888.00 2011-06-21 19:56:48.250 172 12619.00 100.17 55007.30 88888.00 2011-06-21 19:56:48.375 172 12619.02 100.15 55007.30 88888.00 2011-06-21 19:56:48.500 172 12618.92 100.17 55007.28 88888.00 2011-06-21 19:56:48.625 172 12618.95 100.15 55007.30 88888.00 2011-06-21 19:56:48.750 172 12619.02 100.22 55007.30 88888.00 2011-06-21 19:56:48.875 172 12619.05 100.22 55007.30 88888.00 2011-06-21 19:56:49.000 172 12619.05 100.22 55007.30 88888.00 2011-06-21 19:56:49.125 172 12619.08 100.22 55007.30 88888.00 2011-06-21 19:56:49.250 172 12619.00 100.20 55007.30 88888.00 2011-06-21 19:56:49.375 172 12619.00 100.22 55007.25 88888.00 2011-06-21 19:56:49.500 172 12619.00 100.28 55007.30 88888.00 2011-06-21 19:56:49.625 172 12618.98 100.30 55007.30 88888.00 2011-06-21 19:56:49.750 172 12619.00 100.28 55007.28 88888.00 2011-06-21 19:56:49.875 172 12618.98 100.25 55007.30 88888.00 2011-06-21 19:56:50.000 172 12618.88 100.25 55007.28 88888.00 2011-06-21 19:56:50.125 172 12618.88 100.25 55007.28 88888.00 2011-06-21 19:56:50.250 172 12618.88 100.33 55007.30 88888.00 2011-06-21 19:56:50.375 172 12618.88 100.35 55007.28 88888.00 2011-06-21 19:56:50.500 172 12618.85 100.35 55007.32 88888.00 2011-06-21 19:56:50.625 172 12618.85 100.38 55007.32 88888.00 2011-06-21 19:56:50.750 172 12618.88 100.40 55007.35 88888.00 2011-06-21 19:56:50.875 172 12618.83 100.40 55007.32 88888.00 2011-06-21 19:56:51.000 172 12618.77 100.38 55007.30 88888.00 2011-06-21 19:56:51.125 172 12618.83 100.35 55007.28 88888.00 2011-06-21 19:56:51.250 172 12618.90 100.38 55007.30 88888.00 2011-06-21 19:56:51.375 172 12618.90 100.38 55007.28 88888.00 2011-06-21 19:56:51.500 172 12618.90 100.35 55007.28 88888.00 2011-06-21 19:56:51.625 172 12618.92 100.38 55007.28 88888.00 2011-06-21 19:56:51.750 172 12618.95 100.40 55007.28 88888.00 2011-06-21 19:56:51.875 172 12618.95 100.45 55007.30 88888.00 2011-06-21 19:56:52.000 172 12618.95 100.45 55007.28 88888.00 2011-06-21 19:56:52.125 172 12618.92 100.45 55007.25 88888.00 2011-06-21 19:56:52.250 172 12618.90 100.42 55007.25 88888.00 2011-06-21 19:56:52.375 172 12618.88 100.47 55007.28 88888.00 2011-06-21 19:56:52.500 172 12618.92 100.53 55007.32 88888.00 2011-06-21 19:56:52.625 172 12618.95 100.53 55007.28 88888.00 2011-06-21 19:56:52.750 172 12618.85 100.53 55007.28 88888.00 2011-06-21 19:56:52.875 172 12618.85 100.55 55007.28 88888.00 2011-06-21 19:56:53.000 172 12618.92 100.58 55007.28 88888.00 2011-06-21 19:56:53.125 172 12618.90 100.58 55007.28 88888.00 2011-06-21 19:56:53.250 172 12618.92 100.58 55007.25 88888.00 2011-06-21 19:56:53.375 172 12618.92 100.60 55007.28 88888.00 2011-06-21 19:56:53.500 172 12618.92 100.62 55007.25 88888.00 2011-06-21 19:56:53.625 172 12618.88 100.62 55007.25 88888.00 2011-06-21 19:56:53.750 172 12618.88 100.62 55007.25 88888.00 2011-06-21 19:56:53.875 172 12618.92 100.65 55007.25 88888.00 2011-06-21 19:56:54.000 172 12618.90 100.65 55007.22 88888.00 2011-06-21 19:56:54.125 172 12618.88 100.67 55007.22 88888.00 2011-06-21 19:56:54.250 172 12618.92 100.70 55007.22 88888.00 2011-06-21 19:56:54.375 172 12618.92 100.72 55007.22 88888.00 2011-06-21 19:56:54.500 172 12618.90 100.70 55007.25 88888.00 2011-06-21 19:56:54.625 172 12619.00 100.70 55007.22 88888.00 2011-06-21 19:56:54.750 172 12619.10 100.72 55007.22 88888.00 2011-06-21 19:56:54.875 172 12619.05 100.78 55007.22 88888.00 2011-06-21 19:56:55.000 172 12619.00 100.75 55007.20 88888.00 2011-06-21 19:56:55.125 172 12618.98 100.80 55007.22 88888.00 2011-06-21 19:56:55.250 172 12618.98 100.88 55007.25 88888.00 2011-06-21 19:56:55.375 172 12618.98 100.85 55007.25 88888.00 2011-06-21 19:56:55.500 172 12618.98 100.88 55007.25 88888.00 2011-06-21 19:56:55.625 172 12618.95 100.90 55007.25 88888.00 2011-06-21 19:56:55.750 172 12618.92 100.85 55007.20 88888.00 2011-06-21 19:56:55.875 172 12618.90 100.85 55007.20 88888.00 2011-06-21 19:56:56.000 172 12618.95 100.88 55007.20 88888.00 2011-06-21 19:56:56.125 172 12619.05 100.92 55007.25 88888.00 2011-06-21 19:56:56.250 172 12618.98 100.92 55007.22 88888.00 2011-06-21 19:56:56.375 172 12618.95 100.95 55007.22 88888.00 2011-06-21 19:56:56.500 172 12618.95 101.00 55007.20 88888.00 2011-06-21 19:56:56.625 172 12619.02 101.00 55007.20 88888.00 2011-06-21 19:56:56.750 172 12619.05 101.00 55007.22 88888.00 2011-06-21 19:56:56.875 172 12618.98 101.05 55007.20 88888.00 2011-06-21 19:56:57.000 172 12618.95 101.08 55007.18 88888.00 2011-06-21 19:56:57.125 172 12618.95 101.03 55007.15 88888.00 2011-06-21 19:56:57.250 172 12619.00 101.03 55007.15 88888.00 2011-06-21 19:56:57.375 172 12619.05 101.03 55007.15 88888.00 2011-06-21 19:56:57.500 172 12619.00 101.05 55007.18 88888.00 2011-06-21 19:56:57.625 172 12618.98 101.10 55007.18 88888.00 2011-06-21 19:56:57.750 172 12619.02 101.17 55007.18 88888.00 2011-06-21 19:56:57.875 172 12619.08 101.17 55007.18 88888.00 2011-06-21 19:56:58.000 172 12619.05 101.17 55007.15 88888.00 2011-06-21 19:56:58.125 172 12619.02 101.15 55007.15 88888.00 2011-06-21 19:56:58.250 172 12619.02 101.15 55007.12 88888.00 2011-06-21 19:56:58.375 172 12619.05 101.20 55007.15 88888.00 2011-06-21 19:56:58.500 172 12619.08 101.25 55007.15 88888.00 2011-06-21 19:56:58.625 172 12619.05 101.28 55007.15 88888.00 2011-06-21 19:56:58.750 172 12619.02 101.30 55007.15 88888.00 2011-06-21 19:56:58.875 172 12618.95 101.30 55007.12 88888.00 2011-06-21 19:56:59.000 172 12618.92 101.28 55007.10 88888.00 2011-06-21 19:56:59.125 172 12618.98 101.33 55007.15 88888.00 2011-06-21 19:56:59.250 172 12619.00 101.38 55007.15 88888.00 2011-06-21 19:56:59.375 172 12619.02 101.45 55007.15 88888.00 2011-06-21 19:56:59.500 172 12619.08 101.42 55007.18 88888.00 2011-06-21 19:56:59.625 172 12619.05 101.42 55007.15 88888.00 2011-06-21 19:56:59.750 172 12619.00 101.45 55007.12 88888.00 2011-06-21 19:56:59.875 172 12619.00 101.45 55007.12 88888.00 2011-06-21 19:57:00.000 172 12619.02 101.45 55007.10 88888.00 2011-06-21 19:57:00.125 172 12619.05 101.47 55007.12 88888.00 2011-06-21 19:57:00.250 172 12618.98 101.50 55007.12 88888.00 2011-06-21 19:57:00.375 172 12619.02 101.53 55007.12 88888.00 2011-06-21 19:57:00.500 172 12619.02 101.53 55007.10 88888.00 2011-06-21 19:57:00.625 172 12619.02 101.55 55007.10 88888.00 2011-06-21 19:57:00.750 172 12619.02 101.58 55007.10 88888.00 2011-06-21 19:57:00.875 172 12619.05 101.62 55007.12 88888.00 2011-06-21 19:57:01.000 172 12619.02 101.60 55007.10 88888.00 2011-06-21 19:57:01.125 172 12619.00 101.65 55007.10 88888.00 2011-06-21 19:57:01.250 172 12619.05 101.70 55007.12 88888.00 2011-06-21 19:57:01.375 172 12619.05 101.67 55007.07 88888.00 2011-06-21 19:57:01.500 172 12618.95 101.70 55007.07 88888.00 2011-06-21 19:57:01.625 172 12618.95 101.72 55007.07 88888.00 2011-06-21 19:57:01.750 172 12618.95 101.72 55007.07 88888.00 2011-06-21 19:57:01.875 172 12618.98 101.78 55007.10 88888.00 2011-06-21 19:57:02.000 172 12618.98 101.72 55007.05 88888.00 2011-06-21 19:57:02.125 172 12618.95 101.75 55007.05 88888.00 2011-06-21 19:57:02.250 172 12618.92 101.85 55007.10 88888.00 2011-06-21 19:57:02.375 172 12619.02 101.83 55007.10 88888.00 2011-06-21 19:57:02.500 172 12619.02 101.80 55007.05 88888.00 2011-06-21 19:57:02.625 172 12618.98 101.83 55007.07 88888.00 2011-06-21 19:57:02.750 172 12618.98 101.90 55007.07 88888.00 2011-06-21 19:57:02.875 172 12618.92 101.92 55007.07 88888.00 2011-06-21 19:57:03.000 172 12618.90 101.90 55007.03 88888.00 2011-06-21 19:57:03.125 172 12618.90 101.92 55007.05 88888.00 2011-06-21 19:57:03.250 172 12618.92 101.97 55007.05 88888.00 2011-06-21 19:57:03.375 172 12618.92 101.97 55007.03 88888.00 2011-06-21 19:57:03.500 172 12618.90 101.97 55007.05 88888.00 2011-06-21 19:57:03.625 172 12618.90 102.00 55007.05 88888.00 2011-06-21 19:57:03.750 172 12618.85 101.97 55007.03 88888.00 2011-06-21 19:57:03.875 172 12618.90 102.00 55007.05 88888.00 2011-06-21 19:57:04.000 172 12618.95 102.00 55007.00 88888.00 2011-06-21 19:57:04.125 172 12618.92 102.00 55007.00 88888.00 2011-06-21 19:57:04.250 172 12618.83 102.03 55007.03 88888.00 2011-06-21 19:57:04.375 172 12618.80 102.05 55007.00 88888.00 2011-06-21 19:57:04.500 172 12618.83 102.08 55007.00 88888.00 2011-06-21 19:57:04.625 172 12618.88 102.08 55007.03 88888.00 2011-06-21 19:57:04.750 172 12618.85 102.08 55007.03 88888.00 2011-06-21 19:57:04.875 172 12618.83 102.12 55007.03 88888.00 2011-06-21 19:57:05.000 172 12618.83 102.12 55007.05 88888.00 2011-06-21 19:57:05.125 172 12618.77 102.17 55007.07 88888.00 2011-06-21 19:57:05.250 172 12618.73 102.17 55007.05 88888.00 2011-06-21 19:57:05.375 172 12618.73 102.17 55007.05 88888.00 2011-06-21 19:57:05.500 172 12618.73 102.17 55007.05 88888.00 2011-06-21 19:57:05.625 172 12618.73 102.17 55007.00 88888.00 2011-06-21 19:57:05.750 172 12618.73 102.20 55007.03 88888.00 2011-06-21 19:57:05.875 172 12618.70 102.17 55007.03 88888.00 2011-06-21 19:57:06.000 172 12618.70 102.15 55007.03 88888.00 2011-06-21 19:57:06.125 172 12618.62 102.15 55007.03 88888.00 2011-06-21 19:57:06.250 172 12618.62 102.17 55007.05 88888.00 2011-06-21 19:57:06.375 172 12618.65 102.20 55007.03 88888.00 2011-06-21 19:57:06.500 172 12618.65 102.25 55007.03 88888.00 2011-06-21 19:57:06.625 172 12618.60 102.22 55007.05 88888.00 2011-06-21 19:57:06.750 172 12618.55 102.17 55007.03 88888.00 2011-06-21 19:57:06.875 172 12618.58 102.12 55007.00 88888.00 2011-06-21 19:57:07.000 172 12618.52 102.17 55006.97 88888.00 2011-06-21 19:57:07.125 172 12618.48 102.22 55007.00 88888.00 2011-06-21 19:57:07.250 172 12618.42 102.25 55007.05 88888.00 2011-06-21 19:57:07.375 172 12618.45 102.22 55007.05 88888.00 2011-06-21 19:57:07.500 172 12618.40 102.20 55007.00 88888.00 2011-06-21 19:57:07.625 172 12618.33 102.20 55007.00 88888.00 2011-06-21 19:57:07.750 172 12618.35 102.22 55007.03 88888.00 2011-06-21 19:57:07.875 172 12618.38 102.20 55007.03 88888.00 2011-06-21 19:57:08.000 172 12618.35 102.17 55007.00 88888.00 2011-06-21 19:57:08.125 172 12618.33 102.17 55007.00 88888.00 2011-06-21 19:57:08.250 172 12618.35 102.17 55007.00 88888.00 2011-06-21 19:57:08.375 172 12618.35 102.22 55007.00 88888.00 2011-06-21 19:57:08.500 172 12618.30 102.17 55006.97 88888.00 2011-06-21 19:57:08.625 172 12618.20 102.15 55006.97 88888.00 2011-06-21 19:57:08.750 172 12618.25 102.15 55007.00 88888.00 2011-06-21 19:57:08.875 172 12618.23 102.17 55007.00 88888.00 2011-06-21 19:57:09.000 172 12618.15 102.12 55007.00 88888.00 2011-06-21 19:57:09.125 172 12618.12 102.12 55007.03 88888.00 2011-06-21 19:57:09.250 172 12618.12 102.12 55006.97 88888.00 2011-06-21 19:57:09.375 172 12618.12 102.08 55006.95 88888.00 2011-06-21 19:57:09.500 172 12618.12 102.08 55006.97 88888.00 2011-06-21 19:57:09.625 172 12618.05 102.08 55007.00 88888.00 2011-06-21 19:57:09.750 172 12618.00 102.08 55007.00 88888.00 2011-06-21 19:57:09.875 172 12618.00 102.10 55007.03 88888.00 2011-06-21 19:57:10.000 172 12617.95 102.08 55006.97 88888.00 2011-06-21 19:57:10.125 172 12617.92 102.08 55007.00 88888.00 2011-06-21 19:57:10.250 172 12617.95 102.05 55007.00 88888.00 2011-06-21 19:57:10.375 172 12617.98 102.08 55007.00 88888.00 2011-06-21 19:57:10.500 172 12617.98 102.10 55007.00 88888.00 2011-06-21 19:57:10.625 172 12617.95 102.05 55007.03 88888.00 2011-06-21 19:57:10.750 172 12617.92 102.00 55007.03 88888.00 2011-06-21 19:57:10.875 172 12617.92 102.00 55007.03 88888.00 2011-06-21 19:57:11.000 172 12617.95 102.00 55007.00 88888.00 2011-06-21 19:57:11.125 172 12617.92 102.03 55007.03 88888.00 2011-06-21 19:57:11.250 172 12617.80 101.97 55007.03 88888.00 2011-06-21 19:57:11.375 172 12617.77 101.97 55007.00 88888.00 2011-06-21 19:57:11.500 172 12617.80 101.97 55007.00 88888.00 2011-06-21 19:57:11.625 172 12617.75 101.88 55006.97 88888.00 2011-06-21 19:57:11.750 172 12617.70 101.83 55006.97 88888.00 2011-06-21 19:57:11.875 172 12617.67 101.83 55007.03 88888.00 2011-06-21 19:57:12.000 172 12617.67 101.85 55007.00 88888.00 2011-06-21 19:57:12.125 172 12617.62 101.85 55007.00 88888.00 2011-06-21 19:57:12.250 172 12617.50 101.78 55007.00 88888.00 2011-06-21 19:57:12.375 172 12617.55 101.80 55007.00 88888.00 2011-06-21 19:57:12.500 172 12617.52 101.78 55007.00 88888.00 2011-06-21 19:57:12.625 172 12617.52 101.78 55007.00 88888.00 2011-06-21 19:57:12.750 172 12617.55 101.80 55007.03 88888.00 2011-06-21 19:57:12.875 172 12617.60 101.80 55007.05 88888.00 2011-06-21 19:57:13.000 172 12617.52 101.72 55007.00 88888.00 2011-06-21 19:57:13.125 172 12617.42 101.67 55007.00 88888.00 2011-06-21 19:57:13.250 172 12617.42 101.67 55007.03 88888.00 2011-06-21 19:57:13.375 172 12617.40 101.65 55007.03 88888.00 2011-06-21 19:57:13.500 172 12617.45 101.62 55007.03 88888.00 2011-06-21 19:57:13.625 172 12617.50 101.62 55007.03 88888.00 2011-06-21 19:57:13.750 172 12617.55 101.65 55007.05 88888.00 2011-06-21 19:57:13.875 172 12617.55 101.62 55007.05 88888.00 2011-06-21 19:57:14.000 172 12617.45 101.55 55007.00 88888.00 2011-06-21 19:57:14.125 172 12617.35 101.53 55007.03 88888.00 2011-06-21 19:57:14.250 172 12617.33 101.53 55007.05 88888.00 2011-06-21 19:57:14.375 172 12617.33 101.53 55007.05 88888.00 2011-06-21 19:57:14.500 172 12617.33 101.50 55007.03 88888.00 2011-06-21 19:57:14.625 172 12617.30 101.47 55007.03 88888.00 2011-06-21 19:57:14.750 172 12617.30 101.45 55007.00 88888.00 2011-06-21 19:57:14.875 172 12617.33 101.42 55007.00 88888.00 2011-06-21 19:57:15.000 172 12617.27 101.40 55006.95 88888.00 2011-06-21 19:57:15.125 172 12617.30 101.35 55007.00 88888.00 2011-06-21 19:57:15.250 172 12617.27 101.35 55006.97 88888.00 2011-06-21 19:57:15.375 172 12617.30 101.33 55007.00 88888.00 2011-06-21 19:57:15.500 172 12617.27 101.30 55007.00 88888.00 2011-06-21 19:57:15.625 172 12617.20 101.30 55007.03 88888.00 2011-06-21 19:57:15.750 172 12617.17 101.28 55007.00 88888.00 2011-06-21 19:57:15.875 172 12617.17 101.28 55007.03 88888.00 2011-06-21 19:57:16.000 172 12617.20 101.25 55006.97 88888.00 2011-06-21 19:57:16.125 172 12617.15 101.20 55006.95 88888.00 2011-06-21 19:57:16.250 172 12617.10 101.22 55006.97 88888.00 2011-06-21 19:57:16.375 172 12617.10 101.17 55006.95 88888.00 2011-06-21 19:57:16.500 172 12617.15 101.17 55006.97 88888.00 2011-06-21 19:57:16.625 172 12617.12 101.17 55007.00 88888.00 2011-06-21 19:57:16.750 172 12617.05 101.12 55007.00 88888.00 2011-06-21 19:57:16.875 172 12617.05 101.08 55007.03 88888.00 2011-06-21 19:57:17.000 172 12617.10 101.10 55007.03 88888.00 2011-06-21 19:57:17.125 172 12617.08 101.08 55007.03 88888.00 2011-06-21 19:57:17.250 172 12617.00 101.08 55007.03 88888.00 2011-06-21 19:57:17.375 172 12616.98 101.10 55007.05 88888.00 2011-06-21 19:57:17.500 172 12617.02 101.12 55007.05 88888.00 2011-06-21 19:57:17.625 172 12617.02 101.08 55007.05 88888.00 2011-06-21 19:57:17.750 172 12616.95 101.05 55007.00 88888.00 2011-06-21 19:57:17.875 172 12616.95 101.03 55007.03 88888.00 2011-06-21 19:57:18.000 172 12616.95 101.03 55007.00 88888.00 2011-06-21 19:57:18.125 172 12616.98 101.00 55007.03 88888.00 2011-06-21 19:57:18.250 172 12616.95 100.92 55006.97 88888.00 2011-06-21 19:57:18.375 172 12616.88 100.92 55006.97 88888.00 2011-06-21 19:57:18.500 172 12616.83 100.90 55006.95 88888.00 2011-06-21 19:57:18.625 172 12616.83 100.92 55007.00 88888.00 2011-06-21 19:57:18.750 172 12616.83 100.90 55007.00 88888.00 2011-06-21 19:57:18.875 172 12616.83 100.88 55006.97 88888.00 2011-06-21 19:57:19.000 172 12616.83 100.85 55007.00 88888.00 2011-06-21 19:57:19.125 172 12616.80 100.85 55007.03 88888.00 2011-06-21 19:57:19.250 172 12616.83 100.85 55007.00 88888.00 2011-06-21 19:57:19.375 172 12616.85 100.90 55007.03 88888.00 2011-06-21 19:57:19.500 172 12616.83 100.92 55007.03 88888.00 2011-06-21 19:57:19.625 172 12616.75 100.90 55007.03 88888.00 2011-06-21 19:57:19.750 172 12616.70 100.88 55007.00 88888.00 2011-06-21 19:57:19.875 172 12616.75 100.85 55007.00 88888.00 2011-06-21 19:57:20.000 172 12616.77 100.83 55006.97 88888.00 2011-06-21 19:57:20.125 172 12616.80 100.85 55007.00 88888.00 2011-06-21 19:57:20.250 172 12616.77 100.83 55006.97 88888.00 2011-06-21 19:57:20.375 172 12616.77 100.83 55006.97 88888.00 2011-06-21 19:57:20.500 172 12616.73 100.80 55006.97 88888.00 2011-06-21 19:57:20.625 172 12616.73 100.80 55006.97 88888.00 2011-06-21 19:57:20.750 172 12616.75 100.83 55006.97 88888.00 2011-06-21 19:57:20.875 172 12616.75 100.85 55006.97 88888.00 2011-06-21 19:57:21.000 172 12616.75 100.85 55006.95 88888.00 2011-06-21 19:57:21.125 172 12616.73 100.83 55006.95 88888.00 2011-06-21 19:57:21.250 172 12616.65 100.83 55007.00 88888.00 2011-06-21 19:57:21.375 172 12616.62 100.78 55006.95 88888.00 2011-06-21 19:57:21.500 172 12616.67 100.78 55006.95 88888.00 2011-06-21 19:57:21.625 172 12616.70 100.78 55006.97 88888.00 2011-06-21 19:57:21.750 172 12616.73 100.80 55006.97 88888.00 2011-06-21 19:57:21.875 172 12616.70 100.83 55007.00 88888.00 2011-06-21 19:57:22.000 172 12616.70 100.83 55006.95 88888.00 2011-06-21 19:57:22.125 172 12616.67 100.78 55006.93 88888.00 2011-06-21 19:57:22.250 172 12616.60 100.80 55006.97 88888.00 2011-06-21 19:57:22.375 172 12616.60 100.85 55006.97 88888.00 2011-06-21 19:57:22.500 172 12616.58 100.88 55006.97 88888.00 2011-06-21 19:57:22.625 172 12616.60 100.85 55006.97 88888.00 2011-06-21 19:57:22.750 172 12616.62 100.85 55006.97 88888.00 2011-06-21 19:57:22.875 172 12616.60 100.88 55006.97 88888.00 2011-06-21 19:57:23.000 172 12616.58 100.90 55006.95 88888.00 2011-06-21 19:57:23.125 172 12616.55 100.90 55006.93 88888.00 2011-06-21 19:57:23.250 172 12616.55 100.88 55006.95 88888.00 2011-06-21 19:57:23.375 172 12616.58 100.90 55006.97 88888.00 2011-06-21 19:57:23.500 172 12616.60 100.92 55006.97 88888.00 2011-06-21 19:57:23.625 172 12616.60 100.92 55006.97 88888.00 2011-06-21 19:57:23.750 172 12616.60 100.95 55006.95 88888.00 2011-06-21 19:57:23.875 172 12616.58 100.95 55006.95 88888.00 2011-06-21 19:57:24.000 172 12616.52 100.95 55006.93 88888.00 2011-06-21 19:57:24.125 172 12616.48 100.92 55006.93 88888.00 2011-06-21 19:57:24.250 172 12616.45 100.95 55006.95 88888.00 2011-06-21 19:57:24.375 172 12616.50 101.00 55006.95 88888.00 2011-06-21 19:57:24.500 172 12616.50 101.03 55006.93 88888.00 2011-06-21 19:57:24.625 172 12616.50 100.97 55006.93 88888.00 2011-06-21 19:57:24.750 172 12616.50 100.95 55006.93 88888.00 2011-06-21 19:57:24.875 172 12616.50 100.92 55006.90 88888.00 2011-06-21 19:57:25.000 172 12616.48 100.92 55006.90 88888.00 2011-06-21 19:57:25.125 172 12616.45 100.97 55006.93 88888.00 2011-06-21 19:57:25.250 172 12616.40 101.03 55006.95 88888.00 2011-06-21 19:57:25.375 172 12616.45 101.08 55006.95 88888.00 2011-06-21 19:57:25.500 172 12616.45 101.10 55006.95 88888.00 2011-06-21 19:57:25.625 172 12616.40 101.08 55006.95 88888.00 2011-06-21 19:57:25.750 172 12616.42 101.05 55006.88 88888.00 2011-06-21 19:57:25.875 172 12616.50 101.12 55006.90 88888.00 2011-06-21 19:57:26.000 172 12616.52 101.15 55006.88 88888.00 2011-06-21 19:57:26.125 172 12616.45 101.17 55006.93 88888.00 2011-06-21 19:57:26.250 172 12616.35 101.15 55006.93 88888.00 2011-06-21 19:57:26.375 172 12616.42 101.20 55006.93 88888.00 2011-06-21 19:57:26.500 172 12616.45 101.22 55006.93 88888.00 2011-06-21 19:57:26.625 172 12616.45 101.20 55006.90 88888.00 2011-06-21 19:57:26.750 172 12616.40 101.25 55006.93 88888.00 2011-06-21 19:57:26.875 172 12616.33 101.25 55006.90 88888.00 2011-06-21 19:57:27.000 172 12616.27 101.28 55006.88 88888.00 2011-06-21 19:57:27.125 172 12616.30 101.30 55006.85 88888.00 2011-06-21 19:57:27.250 172 12616.33 101.30 55006.85 88888.00 2011-06-21 19:57:27.375 172 12616.30 101.30 55006.82 88888.00 2011-06-21 19:57:27.500 172 12616.40 101.33 55006.85 88888.00 2011-06-21 19:57:27.625 172 12616.45 101.38 55006.88 88888.00 2011-06-21 19:57:27.750 172 12616.42 101.38 55006.88 88888.00 2011-06-21 19:57:27.875 172 12616.30 101.42 55006.88 88888.00 2011-06-21 19:57:28.000 172 12616.33 101.42 55006.85 88888.00 2011-06-21 19:57:28.125 172 12616.38 101.47 55006.85 88888.00 2011-06-21 19:57:28.250 172 12616.30 101.42 55006.85 88888.00 2011-06-21 19:57:28.375 172 12616.33 101.45 55006.82 88888.00 2011-06-21 19:57:28.500 172 12616.33 101.50 55006.85 88888.00 2011-06-21 19:57:28.625 172 12616.35 101.50 55006.85 88888.00 2011-06-21 19:57:28.750 172 12616.33 101.53 55006.82 88888.00 2011-06-21 19:57:28.875 172 12616.33 101.55 55006.85 88888.00 2011-06-21 19:57:29.000 172 12616.33 101.58 55006.85 88888.00 2011-06-21 19:57:29.125 172 12616.25 101.58 55006.82 88888.00 2011-06-21 19:57:29.250 172 12616.27 101.65 55006.82 88888.00 2011-06-21 19:57:29.375 172 12616.33 101.67 55006.80 88888.00 2011-06-21 19:57:29.500 172 12616.38 101.67 55006.82 88888.00 2011-06-21 19:57:29.625 172 12616.35 101.70 55006.82 88888.00 2011-06-21 19:57:29.750 172 12616.33 101.75 55006.85 88888.00 2011-06-21 19:57:29.875 172 12616.27 101.80 55006.82 88888.00 2011-06-21 19:57:30.000 172 12616.27 101.80 55006.82 88888.00 2011-06-21 19:57:30.125 172 12616.27 101.88 55006.85 88888.00 2011-06-21 19:57:30.250 172 12616.25 101.90 55006.85 88888.00 2011-06-21 19:57:30.375 172 12616.33 101.90 55006.82 88888.00 2011-06-21 19:57:30.500 172 12616.27 101.88 55006.80 88888.00 2011-06-21 19:57:30.625 172 12616.25 101.90 55006.80 88888.00 2011-06-21 19:57:30.750 172 12616.25 101.95 55006.78 88888.00 2011-06-21 19:57:30.875 172 12616.27 101.97 55006.78 88888.00 2011-06-21 19:57:31.000 172 12616.27 102.03 55006.78 88888.00 2011-06-21 19:57:31.125 172 12616.25 102.03 55006.80 88888.00 2011-06-21 19:57:31.250 172 12616.30 102.08 55006.80 88888.00 2011-06-21 19:57:31.375 172 12616.38 102.12 55006.78 88888.00 2011-06-21 19:57:31.500 172 12616.35 102.08 55006.75 88888.00 2011-06-21 19:57:31.625 172 12616.33 102.15 55006.75 88888.00 2011-06-21 19:57:31.750 172 12616.35 102.17 55006.78 88888.00 2011-06-21 19:57:31.875 172 12616.35 102.17 55006.75 88888.00 2011-06-21 19:57:32.000 172 12616.30 102.17 55006.72 88888.00 2011-06-21 19:57:32.125 172 12616.33 102.25 55006.75 88888.00 2011-06-21 19:57:32.250 172 12616.40 102.30 55006.75 88888.00 2011-06-21 19:57:32.375 172 12616.40 102.33 55006.72 88888.00 2011-06-21 19:57:32.500 172 12616.38 102.33 55006.75 88888.00 2011-06-21 19:57:32.625 172 12616.30 102.38 55006.72 88888.00 2011-06-21 19:57:32.750 172 12616.27 102.40 55006.72 88888.00 2011-06-21 19:57:32.875 172 12616.30 102.47 55006.70 88888.00 2011-06-21 19:57:33.000 172 12616.35 102.50 55006.70 88888.00 2011-06-21 19:57:33.125 172 12616.40 102.47 55006.70 88888.00 2011-06-21 19:57:33.250 172 12616.40 102.50 55006.70 88888.00 2011-06-21 19:57:33.375 172 12616.35 102.55 55006.72 88888.00 2011-06-21 19:57:33.500 172 12616.33 102.58 55006.72 88888.00 2011-06-21 19:57:33.625 172 12616.33 102.55 55006.70 88888.00 2011-06-21 19:57:33.750 172 12616.35 102.55 55006.68 88888.00 2011-06-21 19:57:33.875 172 12616.40 102.62 55006.68 88888.00 2011-06-21 19:57:34.000 172 12616.42 102.70 55006.70 88888.00 2011-06-21 19:57:34.125 172 12616.40 102.70 55006.70 88888.00 2011-06-21 19:57:34.250 172 12616.35 102.67 55006.68 88888.00 2011-06-21 19:57:34.375 172 12616.40 102.70 55006.68 88888.00 2011-06-21 19:57:34.500 172 12616.42 102.72 55006.68 88888.00 2011-06-21 19:57:34.625 172 12616.42 102.75 55006.68 88888.00 2011-06-21 19:57:34.750 172 12616.38 102.80 55006.65 88888.00 2011-06-21 19:57:34.875 172 12616.38 102.85 55006.65 88888.00 2011-06-21 19:57:35.000 172 12616.40 102.92 55006.65 88888.00 2011-06-21 19:57:35.125 172 12616.45 102.92 55006.65 88888.00 2011-06-21 19:57:35.250 172 12616.42 102.97 55006.70 88888.00 2011-06-21 19:57:35.375 172 12616.42 103.00 55006.68 88888.00 2011-06-21 19:57:35.500 172 12616.45 103.05 55006.70 88888.00 2011-06-21 19:57:35.625 172 12616.45 103.08 55006.70 88888.00 2011-06-21 19:57:35.750 172 12616.38 103.08 55006.65 88888.00 2011-06-21 19:57:35.875 172 12616.35 103.08 55006.65 88888.00 2011-06-21 19:57:36.000 172 12616.40 103.10 55006.65 88888.00 2011-06-21 19:57:36.125 172 12616.50 103.17 55006.65 88888.00 2011-06-21 19:57:36.250 172 12616.48 103.15 55006.68 88888.00 2011-06-21 19:57:36.375 172 12616.40 103.15 55006.62 88888.00 2011-06-21 19:57:36.500 172 12616.40 103.15 55006.62 88888.00 2011-06-21 19:57:36.625 172 12616.50 103.22 55006.65 88888.00 2011-06-21 19:57:36.750 172 12616.50 103.25 55006.65 88888.00 2011-06-21 19:57:36.875 172 12616.50 103.22 55006.62 88888.00 2011-06-21 19:57:37.000 172 12616.48 103.25 55006.62 88888.00 2011-06-21 19:57:37.125 172 12616.45 103.28 55006.62 88888.00 2011-06-21 19:57:37.250 172 12616.40 103.25 55006.60 88888.00 2011-06-21 19:57:37.375 172 12616.38 103.28 55006.60 88888.00 2011-06-21 19:57:37.500 172 12616.35 103.30 55006.62 88888.00 2011-06-21 19:57:37.625 172 12616.38 103.38 55006.70 88888.00 2011-06-21 19:57:37.750 172 12616.48 103.42 55006.70 88888.00 2011-06-21 19:57:37.875 172 12616.48 103.42 55006.65 88888.00 2011-06-21 19:57:38.000 172 12616.42 103.40 55006.60 88888.00 2011-06-21 19:57:38.125 172 12616.42 103.42 55006.60 88888.00 2011-06-21 19:57:38.250 172 12616.42 103.45 55006.62 88888.00 2011-06-21 19:57:38.375 172 12616.40 103.45 55006.60 88888.00 2011-06-21 19:57:38.500 172 12616.38 103.42 55006.57 88888.00 2011-06-21 19:57:38.625 172 12616.35 103.45 55006.60 88888.00 2011-06-21 19:57:38.750 172 12616.38 103.47 55006.60 88888.00 2011-06-21 19:57:38.875 172 12616.42 103.53 55006.60 88888.00 2011-06-21 19:57:39.000 172 12616.40 103.53 55006.60 88888.00 2011-06-21 19:57:39.125 172 12616.42 103.53 55006.57 88888.00 2011-06-21 19:57:39.250 172 12616.38 103.50 55006.57 88888.00 2011-06-21 19:57:39.375 172 12616.35 103.55 55006.57 88888.00 2011-06-21 19:57:39.500 172 12616.35 103.58 55006.57 88888.00 2011-06-21 19:57:39.625 172 12616.35 103.62 55006.60 88888.00 2011-06-21 19:57:39.750 172 12616.40 103.60 55006.57 88888.00 2011-06-21 19:57:39.875 172 12616.35 103.65 55006.55 88888.00 2011-06-21 19:57:40.000 172 12616.33 103.67 55006.55 88888.00 2011-06-21 19:57:40.125 172 12616.33 103.70 55006.55 88888.00 2011-06-21 19:57:40.250 172 12616.33 103.72 55006.60 88888.00 2011-06-21 19:57:40.375 172 12616.33 103.70 55006.60 88888.00 2011-06-21 19:57:40.500 172 12616.35 103.70 55006.57 88888.00 2011-06-21 19:57:40.625 172 12616.40 103.75 55006.57 88888.00 2011-06-21 19:57:40.750 172 12616.42 103.72 55006.55 88888.00 2011-06-21 19:57:40.875 172 12616.35 103.65 55006.53 88888.00 2011-06-21 19:57:41.000 172 12616.38 103.70 55006.53 88888.00 2011-06-21 19:57:41.125 172 12616.40 103.78 55006.57 88888.00 2011-06-21 19:57:41.250 172 12616.42 103.78 55006.57 88888.00 2011-06-21 19:57:41.375 172 12616.42 103.80 55006.55 88888.00 2011-06-21 19:57:41.500 172 12616.38 103.78 55006.53 88888.00 2011-06-21 19:57:41.625 172 12616.35 103.80 55006.57 88888.00 2011-06-21 19:57:41.750 172 12616.33 103.83 55006.57 88888.00 2011-06-21 19:57:41.875 172 12616.35 103.90 55006.57 88888.00 2011-06-21 19:57:42.000 172 12616.40 103.88 55006.57 88888.00 2011-06-21 19:57:42.125 172 12616.40 103.88 55006.57 88888.00 2011-06-21 19:57:42.250 172 12616.38 103.85 55006.57 88888.00 2011-06-21 19:57:42.375 172 12616.35 103.85 55006.55 88888.00 2011-06-21 19:57:42.500 172 12616.30 103.88 55006.55 88888.00 2011-06-21 19:57:42.625 172 12616.27 103.88 55006.57 88888.00 2011-06-21 19:57:42.750 172 12616.35 103.88 55006.55 88888.00 2011-06-21 19:57:42.875 172 12616.38 103.88 55006.57 88888.00 2011-06-21 19:57:43.000 172 12616.33 103.90 55006.57 88888.00 2011-06-21 19:57:43.125 172 12616.30 103.95 55006.57 88888.00 2011-06-21 19:57:43.250 172 12616.25 103.92 55006.57 88888.00 2011-06-21 19:57:43.375 172 12616.27 103.95 55006.55 88888.00 2011-06-21 19:57:43.500 172 12616.27 103.92 55006.53 88888.00 2011-06-21 19:57:43.625 172 12616.30 103.90 55006.53 88888.00 2011-06-21 19:57:43.750 172 12616.33 103.88 55006.50 88888.00 2011-06-21 19:57:43.875 172 12616.30 103.92 55006.55 88888.00 2011-06-21 19:57:44.000 172 12616.30 103.92 55006.53 88888.00 2011-06-21 19:57:44.125 172 12616.25 103.88 55006.53 88888.00 2011-06-21 19:57:44.250 172 12616.17 103.88 55006.53 88888.00 2011-06-21 19:57:44.375 172 12616.15 103.88 55006.53 88888.00 2011-06-21 19:57:44.500 172 12616.20 103.88 55006.57 88888.00 2011-06-21 19:57:44.625 172 12616.25 103.90 55006.55 88888.00 2011-06-21 19:57:44.750 172 12616.25 103.90 55006.53 88888.00 2011-06-21 19:57:44.875 172 12616.23 103.90 55006.50 88888.00 2011-06-21 19:57:45.000 172 12616.20 103.90 55006.50 88888.00 2011-06-21 19:57:45.125 172 12616.23 103.88 55006.47 88888.00 2011-06-21 19:57:45.250 172 12616.20 103.83 55006.47 88888.00 2011-06-21 19:57:45.375 172 12616.23 103.85 55006.47 88888.00 2011-06-21 19:57:45.500 172 12616.27 103.88 55006.50 88888.00 2011-06-21 19:57:45.625 172 12616.27 103.85 55006.50 88888.00 2011-06-21 19:57:45.750 172 12616.27 103.85 55006.50 88888.00 2011-06-21 19:57:45.875 172 12616.25 103.85 55006.50 88888.00 2011-06-21 19:57:46.000 172 12616.27 103.88 55006.50 88888.00 2011-06-21 19:57:46.125 172 12616.30 103.85 55006.50 88888.00 2011-06-21 19:57:46.250 172 12616.25 103.85 55006.50 88888.00 2011-06-21 19:57:46.375 172 12616.23 103.88 55006.50 88888.00 2011-06-21 19:57:46.500 172 12616.17 103.85 55006.50 88888.00 2011-06-21 19:57:46.625 172 12616.15 103.83 55006.47 88888.00 2011-06-21 19:57:46.750 172 12616.17 103.80 55006.47 88888.00 2011-06-21 19:57:46.875 172 12616.20 103.83 55006.47 88888.00 2011-06-21 19:57:47.000 172 12616.23 103.88 55006.50 88888.00 2011-06-21 19:57:47.125 172 12616.25 103.85 55006.50 88888.00 2011-06-21 19:57:47.250 172 12616.27 103.85 55006.53 88888.00 2011-06-21 19:57:47.375 172 12616.23 103.85 55006.55 88888.00 2011-06-21 19:57:47.500 172 12616.23 103.88 55006.55 88888.00 2011-06-21 19:57:47.625 172 12616.30 103.90 55006.53 88888.00 2011-06-21 19:57:47.750 172 12616.33 103.85 55006.53 88888.00 2011-06-21 19:57:47.875 172 12616.30 103.80 55006.50 88888.00 2011-06-21 19:57:48.000 172 12616.35 103.78 55006.50 88888.00 2011-06-21 19:57:48.125 172 12616.30 103.83 55006.50 88888.00 2011-06-21 19:57:48.250 172 12616.23 103.80 55006.45 88888.00 2011-06-21 19:57:48.375 172 12616.35 103.80 55006.45 88888.00 2011-06-21 19:57:48.500 172 12616.33 103.78 55006.47 88888.00 2011-06-21 19:57:48.625 172 12616.27 103.78 55006.47 88888.00 2011-06-21 19:57:48.750 172 12616.25 103.80 55006.47 88888.00 2011-06-21 19:57:48.875 172 12616.27 103.80 55006.50 88888.00 2011-06-21 19:57:49.000 172 12616.25 103.78 55006.50 88888.00 2011-06-21 19:57:49.125 172 12616.35 103.78 55006.50 88888.00 2011-06-21 19:57:49.250 172 12616.38 103.80 55006.50 88888.00 2011-06-21 19:57:49.375 172 12616.27 103.78 55006.50 88888.00 2011-06-21 19:57:49.500 172 12616.25 103.72 55006.50 88888.00 2011-06-21 19:57:49.625 172 12616.30 103.70 55006.45 88888.00 2011-06-21 19:57:49.750 172 12616.35 103.72 55006.45 88888.00 2011-06-21 19:57:49.875 172 12616.38 103.72 55006.47 88888.00 2011-06-21 19:57:50.000 172 12616.27 103.72 55006.47 88888.00 2011-06-21 19:57:50.125 172 12616.25 103.70 55006.45 88888.00 2011-06-21 19:57:50.250 172 12616.30 103.70 55006.45 88888.00 2011-06-21 19:57:50.375 172 12616.38 103.70 55006.47 88888.00 2011-06-21 19:57:50.500 172 12616.38 103.70 55006.47 88888.00 2011-06-21 19:57:50.625 172 12616.35 103.67 55006.47 88888.00 2011-06-21 19:57:50.750 172 12616.38 103.70 55006.45 88888.00 2011-06-21 19:57:50.875 172 12616.35 103.72 55006.45 88888.00 2011-06-21 19:57:51.000 172 12616.33 103.67 55006.43 88888.00 2011-06-21 19:57:51.125 172 12616.35 103.65 55006.43 88888.00 2011-06-21 19:57:51.250 172 12616.35 103.65 55006.45 88888.00 2011-06-21 19:57:51.375 172 12616.38 103.60 55006.45 88888.00 2011-06-21 19:57:51.500 172 12616.40 103.65 55006.43 88888.00 2011-06-21 19:57:51.625 172 12616.42 103.62 55006.45 88888.00 2011-06-21 19:57:51.750 172 12616.38 103.60 55006.47 88888.00 2011-06-21 19:57:51.875 172 12616.33 103.58 55006.47 88888.00 2011-06-21 19:57:52.000 172 12616.33 103.58 55006.45 88888.00 2011-06-21 19:57:52.125 172 12616.35 103.58 55006.45 88888.00 2011-06-21 19:57:52.250 172 12616.40 103.58 55006.47 88888.00 2011-06-21 19:57:52.375 172 12616.38 103.58 55006.47 88888.00 2011-06-21 19:57:52.500 172 12616.35 103.53 55006.50 88888.00 2011-06-21 19:57:52.625 172 12616.38 103.58 55006.47 88888.00 2011-06-21 19:57:52.750 172 12616.38 103.60 55006.47 88888.00 2011-06-21 19:57:52.875 172 12616.45 103.58 55006.45 88888.00 2011-06-21 19:57:53.000 172 12616.48 103.53 55006.40 88888.00 2011-06-21 19:57:53.125 172 12616.50 103.50 55006.43 88888.00 2011-06-21 19:57:53.250 172 12616.45 103.53 55006.47 88888.00 2011-06-21 19:57:53.375 172 12616.38 103.50 55006.45 88888.00 2011-06-21 19:57:53.500 172 12616.40 103.50 55006.43 88888.00 2011-06-21 19:57:53.625 172 12616.52 103.55 55006.47 88888.00 2011-06-21 19:57:53.750 172 12616.52 103.53 55006.45 88888.00 2011-06-21 19:57:53.875 172 12616.50 103.50 55006.45 88888.00 2011-06-21 19:57:54.000 172 12616.48 103.50 55006.45 88888.00 2011-06-21 19:57:54.125 172 12616.48 103.55 55006.45 88888.00 2011-06-21 19:57:54.250 172 12616.55 103.53 55006.47 88888.00 2011-06-21 19:57:54.375 172 12616.55 103.53 55006.45 88888.00 2011-06-21 19:57:54.500 172 12616.48 103.50 55006.45 88888.00 2011-06-21 19:57:54.625 172 12616.52 103.47 55006.43 88888.00 2011-06-21 19:57:54.750 172 12616.62 103.45 55006.45 88888.00 2011-06-21 19:57:54.875 172 12616.67 103.45 55006.45 88888.00 2011-06-21 19:57:55.000 172 12616.65 103.42 55006.45 88888.00 2011-06-21 19:57:55.125 172 12616.55 103.42 55006.45 88888.00 2011-06-21 19:57:55.250 172 12616.52 103.40 55006.40 88888.00 2011-06-21 19:57:55.375 172 12616.62 103.42 55006.43 88888.00 2011-06-21 19:57:55.500 172 12616.65 103.45 55006.43 88888.00 2011-06-21 19:57:55.625 172 12616.58 103.47 55006.43 88888.00 2011-06-21 19:57:55.750 172 12616.50 103.42 55006.45 88888.00 2011-06-21 19:57:55.875 172 12616.55 103.45 55006.43 88888.00 2011-06-21 19:57:56.000 172 12616.58 103.45 55006.43 88888.00 2011-06-21 19:57:56.125 172 12616.58 103.45 55006.43 88888.00 2011-06-21 19:57:56.250 172 12616.58 103.42 55006.43 88888.00 2011-06-21 19:57:56.375 172 12616.58 103.40 55006.40 88888.00 2011-06-21 19:57:56.500 172 12616.52 103.42 55006.43 88888.00 2011-06-21 19:57:56.625 172 12616.48 103.45 55006.43 88888.00 2011-06-21 19:57:56.750 172 12616.55 103.42 55006.43 88888.00 2011-06-21 19:57:56.875 172 12616.60 103.42 55006.38 88888.00 2011-06-21 19:57:57.000 172 12616.60 103.38 55006.35 88888.00 2011-06-21 19:57:57.125 172 12616.58 103.42 55006.40 88888.00 2011-06-21 19:57:57.250 172 12616.50 103.40 55006.40 88888.00 2011-06-21 19:57:57.375 172 12616.52 103.40 55006.43 88888.00 2011-06-21 19:57:57.500 172 12616.55 103.38 55006.40 88888.00 2011-06-21 19:57:57.625 172 12616.58 103.35 55006.38 88888.00 2011-06-21 19:57:57.750 172 12616.65 103.35 55006.38 88888.00 2011-06-21 19:57:57.875 172 12616.70 103.35 55006.38 88888.00 2011-06-21 19:57:58.000 172 12616.70 103.40 55006.38 88888.00 2011-06-21 19:57:58.125 172 12616.73 103.45 55006.40 88888.00 2011-06-21 19:57:58.250 172 12616.73 103.42 55006.40 88888.00 2011-06-21 19:57:58.375 172 12616.75 103.45 55006.38 88888.00 2011-06-21 19:57:58.500 172 12616.70 103.42 55006.38 88888.00 2011-06-21 19:57:58.625 172 12616.65 103.38 55006.35 88888.00 2011-06-21 19:57:58.750 172 12616.67 103.40 55006.35 88888.00 2011-06-21 19:57:58.875 172 12616.75 103.45 55006.40 88888.00 2011-06-21 19:57:59.000 172 12616.80 103.42 55006.38 88888.00 2011-06-21 19:57:59.125 172 12616.75 103.45 55006.43 88888.00 2011-06-21 19:57:59.250 172 12616.73 103.45 55006.38 88888.00 2011-06-21 19:57:59.375 172 12616.75 103.42 55006.38 88888.00 2011-06-21 19:57:59.500 172 12616.77 103.45 55006.38 88888.00 2011-06-21 19:57:59.625 172 12616.83 103.47 55006.40 88888.00 2011-06-21 19:57:59.750 172 12616.75 103.50 55006.40 88888.00 2011-06-21 19:57:59.875 172 12616.73 103.50 55006.38 88888.00 2011-06-21 19:58:00.000 172 12616.70 103.45 55006.38 88888.00 2011-06-21 19:58:00.125 172 12616.77 103.50 55006.38 88888.00 2011-06-21 19:58:00.250 172 12616.77 103.50 55006.38 88888.00 2011-06-21 19:58:00.375 172 12616.75 103.50 55006.38 88888.00 2011-06-21 19:58:00.500 172 12616.77 103.53 55006.35 88888.00 2011-06-21 19:58:00.625 172 12616.80 103.58 55006.38 88888.00 2011-06-21 19:58:00.750 172 12616.77 103.60 55006.40 88888.00 2011-06-21 19:58:00.875 172 12616.77 103.60 55006.40 88888.00 2011-06-21 19:58:01.000 172 12616.80 103.60 55006.40 88888.00 2011-06-21 19:58:01.125 172 12616.80 103.60 55006.40 88888.00 2011-06-21 19:58:01.250 172 12616.80 103.62 55006.40 88888.00 2011-06-21 19:58:01.375 172 12616.83 103.67 55006.40 88888.00 2011-06-21 19:58:01.500 172 12616.83 103.70 55006.38 88888.00 2011-06-21 19:58:01.625 172 12616.77 103.67 55006.35 88888.00 2011-06-21 19:58:01.750 172 12616.75 103.62 55006.38 88888.00 2011-06-21 19:58:01.875 172 12616.80 103.65 55006.38 88888.00 2011-06-21 19:58:02.000 172 12616.83 103.65 55006.35 88888.00 2011-06-21 19:58:02.125 172 12616.83 103.70 55006.38 88888.00 2011-06-21 19:58:02.250 172 12616.85 103.72 55006.38 88888.00 2011-06-21 19:58:02.375 172 12616.88 103.78 55006.38 88888.00 2011-06-21 19:58:02.500 172 12616.85 103.83 55006.38 88888.00 2011-06-21 19:58:02.625 172 12616.85 103.80 55006.35 88888.00 2011-06-21 19:58:02.750 172 12616.80 103.80 55006.35 88888.00 2011-06-21 19:58:02.875 172 12616.80 103.83 55006.35 88888.00 2011-06-21 19:58:03.000 172 12616.88 103.88 55006.35 88888.00 2011-06-21 19:58:03.125 172 12616.90 103.88 55006.35 88888.00 2011-06-21 19:58:03.250 172 12616.88 103.85 55006.32 88888.00 2011-06-21 19:58:03.375 172 12616.83 103.92 55006.35 88888.00 2011-06-21 19:58:03.500 172 12616.88 103.97 55006.35 88888.00 2011-06-21 19:58:03.625 172 12616.88 104.00 55006.35 88888.00 2011-06-21 19:58:03.750 172 12616.85 104.00 55006.38 88888.00 2011-06-21 19:58:03.875 172 12616.88 104.00 55006.35 88888.00 2011-06-21 19:58:04.000 172 12616.88 103.97 55006.35 88888.00 2011-06-21 19:58:04.125 172 12616.88 104.00 55006.38 88888.00 2011-06-21 19:58:04.250 172 12616.90 104.05 55006.38 88888.00 2011-06-21 19:58:04.375 172 12616.98 104.08 55006.38 88888.00 2011-06-21 19:58:04.500 172 12616.95 104.10 55006.38 88888.00 2011-06-21 19:58:04.625 172 12616.95 104.15 55006.35 88888.00 2011-06-21 19:58:04.750 172 12616.92 104.17 55006.35 88888.00 2011-06-21 19:58:04.875 172 12616.95 104.20 55006.38 88888.00 2011-06-21 19:58:05.000 172 12616.98 104.25 55006.38 88888.00 2011-06-21 19:58:05.125 172 12616.95 104.28 55006.43 88888.00 2011-06-21 19:58:05.250 172 12616.92 104.30 55006.43 88888.00 2011-06-21 19:58:05.375 172 12616.83 104.30 55006.38 88888.00 2011-06-21 19:58:05.500 172 12616.92 104.33 55006.38 88888.00 2011-06-21 19:58:05.625 172 12616.92 104.38 55006.38 88888.00 2011-06-21 19:58:05.750 172 12616.95 104.40 55006.38 88888.00 2011-06-21 19:58:05.875 172 12616.95 104.42 55006.38 88888.00 2011-06-21 19:58:06.000 172 12616.92 104.40 55006.35 88888.00 2011-06-21 19:58:06.125 172 12616.92 104.47 55006.38 88888.00 2011-06-21 19:58:06.250 172 12616.98 104.58 55006.40 88888.00 2011-06-21 19:58:06.375 172 12617.00 104.60 55006.38 88888.00 2011-06-21 19:58:06.500 172 12616.98 104.58 55006.35 88888.00 2011-06-21 19:58:06.625 172 12617.05 104.62 55006.35 88888.00 2011-06-21 19:58:06.750 172 12617.00 104.67 55006.35 88888.00 2011-06-21 19:58:06.875 172 12616.92 104.67 55006.35 88888.00 2011-06-21 19:58:07.000 172 12616.95 104.72 55006.35 88888.00 2011-06-21 19:58:07.125 172 12617.02 104.78 55006.38 88888.00 2011-06-21 19:58:07.250 172 12617.05 104.80 55006.35 88888.00 2011-06-21 19:58:07.375 172 12617.05 104.80 55006.35 88888.00 2011-06-21 19:58:07.500 172 12617.02 104.83 55006.35 88888.00 2011-06-21 19:58:07.625 172 12617.02 104.90 55006.40 88888.00 2011-06-21 19:58:07.750 172 12617.05 104.92 55006.38 88888.00 2011-06-21 19:58:07.875 172 12617.02 104.92 55006.38 88888.00 2011-06-21 19:58:08.000 172 12617.05 104.95 55006.38 88888.00 2011-06-21 19:58:08.125 172 12617.10 105.00 55006.38 88888.00 2011-06-21 19:58:08.250 172 12617.05 105.03 55006.38 88888.00 2011-06-21 19:58:08.375 172 12617.00 105.08 55006.38 88888.00 2011-06-21 19:58:08.500 172 12617.05 105.10 55006.38 88888.00 2011-06-21 19:58:08.625 172 12617.00 105.10 55006.35 88888.00 2011-06-21 19:58:08.750 172 12616.98 105.12 55006.35 88888.00 2011-06-21 19:58:08.875 172 12617.02 105.20 55006.38 88888.00 2011-06-21 19:58:09.000 172 12617.05 105.20 55006.35 88888.00 2011-06-21 19:58:09.125 172 12617.00 105.20 55006.32 88888.00 2011-06-21 19:58:09.250 172 12617.02 105.20 55006.35 88888.00 2011-06-21 19:58:09.375 172 12617.00 105.28 55006.32 88888.00 2011-06-21 19:58:09.500 172 12617.02 105.33 55006.35 88888.00 2011-06-21 19:58:09.625 172 12616.98 105.33 55006.35 88888.00 2011-06-21 19:58:09.750 172 12617.00 105.35 55006.32 88888.00 2011-06-21 19:58:09.875 172 12616.98 105.35 55006.35 88888.00 2011-06-21 19:58:10.000 172 12616.95 105.40 55006.32 88888.00 2011-06-21 19:58:10.125 172 12616.95 105.40 55006.32 88888.00 2011-06-21 19:58:10.250 172 12617.00 105.42 55006.32 88888.00 2011-06-21 19:58:10.375 172 12617.08 105.50 55006.32 88888.00 2011-06-21 19:58:10.500 172 12617.05 105.55 55006.35 88888.00 2011-06-21 19:58:10.625 172 12617.05 105.58 55006.35 88888.00 2011-06-21 19:58:10.750 172 12617.05 105.60 55006.32 88888.00 2011-06-21 19:58:10.875 172 12617.02 105.58 55006.35 88888.00 2011-06-21 19:58:11.000 172 12617.02 105.60 55006.32 88888.00 2011-06-21 19:58:11.125 172 12617.02 105.62 55006.32 88888.00 2011-06-21 19:58:11.250 172 12617.00 105.72 55006.35 88888.00 2011-06-21 19:58:11.375 172 12617.00 105.75 55006.35 88888.00 2011-06-21 19:58:11.500 172 12617.08 105.78 55006.35 88888.00 2011-06-21 19:58:11.625 172 12617.10 105.78 55006.35 88888.00 2011-06-21 19:58:11.750 172 12617.12 105.83 55006.35 88888.00 2011-06-21 19:58:11.875 172 12617.12 105.80 55006.35 88888.00 2011-06-21 19:58:12.000 172 12617.12 105.83 55006.32 88888.00 2011-06-21 19:58:12.125 172 12617.10 105.85 55006.35 88888.00 2011-06-21 19:58:12.250 172 12617.02 105.88 55006.38 88888.00 2011-06-21 19:58:12.375 172 12617.05 105.92 55006.35 88888.00 2011-06-21 19:58:12.500 172 12617.12 105.97 55006.38 88888.00 2011-06-21 19:58:12.625 172 12617.20 106.00 55006.38 88888.00 2011-06-21 19:58:12.750 172 12617.15 106.03 55006.38 88888.00 2011-06-21 19:58:12.875 172 12617.12 106.05 55006.35 88888.00 2011-06-21 19:58:13.000 172 12617.10 106.05 55006.30 88888.00 2011-06-21 19:58:13.125 172 12617.12 106.08 55006.32 88888.00 2011-06-21 19:58:13.250 172 12617.17 106.12 55006.35 88888.00 2011-06-21 19:58:13.375 172 12617.25 106.15 55006.35 88888.00 2011-06-21 19:58:13.500 172 12617.23 106.15 55006.35 88888.00 2011-06-21 19:58:13.625 172 12617.20 106.17 55006.38 88888.00 2011-06-21 19:58:13.750 172 12617.17 106.20 55006.38 88888.00 2011-06-21 19:58:13.875 172 12617.20 106.28 55006.38 88888.00 2011-06-21 19:58:14.000 172 12617.20 106.25 55006.35 88888.00 2011-06-21 19:58:14.125 172 12617.20 106.30 55006.32 88888.00 2011-06-21 19:58:14.250 172 12617.25 106.30 55006.38 88888.00 2011-06-21 19:58:14.375 172 12617.25 106.35 55006.35 88888.00 2011-06-21 19:58:14.500 172 12617.23 106.35 55006.38 88888.00 2011-06-21 19:58:14.625 172 12617.25 106.38 55006.35 88888.00 2011-06-21 19:58:14.750 172 12617.20 106.40 55006.32 88888.00 2011-06-21 19:58:14.875 172 12617.23 106.42 55006.32 88888.00 2011-06-21 19:58:15.000 172 12617.20 106.45 55006.32 88888.00 2011-06-21 19:58:15.125 172 12617.12 106.47 55006.30 88888.00 2011-06-21 19:58:15.250 172 12617.15 106.47 55006.32 88888.00 2011-06-21 19:58:15.375 172 12617.20 106.47 55006.30 88888.00 2011-06-21 19:58:15.500 172 12617.23 106.50 55006.32 88888.00 2011-06-21 19:58:15.625 172 12617.15 106.50 55006.30 88888.00 2011-06-21 19:58:15.750 172 12617.10 106.53 55006.30 88888.00 2011-06-21 19:58:15.875 172 12617.15 106.55 55006.30 88888.00 2011-06-21 19:58:16.000 172 12617.15 106.55 55006.28 88888.00 2011-06-21 19:58:16.125 172 12617.15 106.55 55006.25 88888.00 2011-06-21 19:58:16.250 172 12617.10 106.58 55006.28 88888.00 2011-06-21 19:58:16.375 172 12617.17 106.65 55006.30 88888.00 2011-06-21 19:58:16.500 172 12617.12 106.70 55006.35 88888.00 2011-06-21 19:58:16.625 172 12617.12 106.70 55006.35 88888.00 2011-06-21 19:58:16.750 172 12617.10 106.65 55006.30 88888.00 2011-06-21 19:58:16.875 172 12617.10 106.67 55006.32 88888.00 2011-06-21 19:58:17.000 172 12617.10 106.72 55006.32 88888.00 2011-06-21 19:58:17.125 172 12617.10 106.78 55006.38 88888.00 2011-06-21 19:58:17.250 172 12617.15 106.80 55006.32 88888.00 2011-06-21 19:58:17.375 172 12617.20 106.80 55006.32 88888.00 2011-06-21 19:58:17.500 172 12617.17 106.80 55006.32 88888.00 2011-06-21 19:58:17.625 172 12617.10 106.83 55006.32 88888.00 2011-06-21 19:58:17.750 172 12617.02 106.78 55006.32 88888.00 2011-06-21 19:58:17.875 172 12617.05 106.78 55006.35 88888.00 2011-06-21 19:58:18.000 172 12617.10 106.78 55006.32 88888.00 2011-06-21 19:58:18.125 172 12617.12 106.83 55006.35 88888.00 2011-06-21 19:58:18.250 172 12617.00 106.83 55006.35 88888.00 2011-06-21 19:58:18.375 172 12617.05 106.85 55006.35 88888.00 2011-06-21 19:58:18.500 172 12617.08 106.88 55006.35 88888.00 2011-06-21 19:58:18.625 172 12617.10 106.88 55006.32 88888.00 2011-06-21 19:58:18.750 172 12617.10 106.85 55006.30 88888.00 2011-06-21 19:58:18.875 172 12617.10 106.88 55006.28 88888.00 2011-06-21 19:58:19.000 172 12617.08 106.88 55006.30 88888.00 2011-06-21 19:58:19.125 172 12617.02 106.88 55006.32 88888.00 2011-06-21 19:58:19.250 172 12616.98 106.88 55006.35 88888.00 2011-06-21 19:58:19.375 172 12616.95 106.90 55006.32 88888.00 2011-06-21 19:58:19.500 172 12616.98 106.92 55006.32 88888.00 2011-06-21 19:58:19.625 172 12617.05 107.00 55006.35 88888.00 2011-06-21 19:58:19.750 172 12617.05 107.00 55006.35 88888.00 2011-06-21 19:58:19.875 172 12617.00 107.00 55006.32 88888.00 2011-06-21 19:58:20.000 172 12616.98 107.00 55006.32 88888.00 2011-06-21 19:58:20.125 172 12616.98 107.00 55006.35 88888.00 2011-06-21 19:58:20.250 172 12617.00 107.00 55006.38 88888.00 2011-06-21 19:58:20.375 172 12616.98 107.00 55006.35 88888.00 2011-06-21 19:58:20.500 172 12616.95 106.97 55006.35 88888.00 2011-06-21 19:58:20.625 172 12617.02 106.97 55006.35 88888.00 2011-06-21 19:58:20.750 172 12617.08 107.00 55006.35 88888.00 2011-06-21 19:58:20.875 172 12617.02 106.97 55006.38 88888.00 2011-06-21 19:58:21.000 172 12617.00 106.97 55006.32 88888.00 2011-06-21 19:58:21.125 172 12616.95 106.97 55006.35 88888.00 2011-06-21 19:58:21.250 172 12616.92 107.00 55006.35 88888.00 2011-06-21 19:58:21.375 172 12616.98 107.00 55006.32 88888.00 2011-06-21 19:58:21.500 172 12617.02 106.97 55006.32 88888.00 2011-06-21 19:58:21.625 172 12617.02 106.97 55006.35 88888.00 2011-06-21 19:58:21.750 172 12616.98 106.97 55006.38 88888.00 2011-06-21 19:58:21.875 172 12616.92 106.92 55006.35 88888.00 2011-06-21 19:58:22.000 172 12616.92 106.88 55006.32 88888.00 2011-06-21 19:58:22.125 172 12616.95 106.90 55006.32 88888.00 2011-06-21 19:58:22.250 172 12617.02 106.92 55006.35 88888.00 2011-06-21 19:58:22.375 172 12617.08 106.95 55006.35 88888.00 2011-06-21 19:58:22.500 172 12617.05 106.95 55006.35 88888.00 2011-06-21 19:58:22.625 172 12617.08 106.90 55006.32 88888.00 2011-06-21 19:58:22.750 172 12617.05 106.90 55006.32 88888.00 2011-06-21 19:58:22.875 172 12617.05 106.95 55006.32 88888.00 2011-06-21 19:58:23.000 172 12617.08 106.95 55006.30 88888.00 2011-06-21 19:58:23.125 172 12617.05 106.92 55006.35 88888.00 2011-06-21 19:58:23.250 172 12617.00 106.88 55006.38 88888.00 2011-06-21 19:58:23.375 172 12617.02 106.92 55006.38 88888.00 2011-06-21 19:58:23.500 172 12617.02 106.92 55006.35 88888.00 2011-06-21 19:58:23.625 172 12617.08 106.88 55006.35 88888.00 2011-06-21 19:58:23.750 172 12617.20 106.85 55006.32 88888.00 2011-06-21 19:58:23.875 172 12617.25 106.85 55006.30 88888.00 2011-06-21 19:58:24.000 172 12617.23 106.83 55006.30 88888.00 2011-06-21 19:58:24.125 172 12617.17 106.83 55006.32 88888.00 2011-06-21 19:58:24.250 172 12617.15 106.83 55006.32 88888.00 2011-06-21 19:58:24.375 172 12617.17 106.78 55006.30 88888.00 2011-06-21 19:58:24.500 172 12617.20 106.78 55006.28 88888.00 2011-06-21 19:58:24.625 172 12617.15 106.80 55006.30 88888.00 2011-06-21 19:58:24.750 172 12617.17 106.80 55006.30 88888.00 2011-06-21 19:58:24.875 172 12617.25 106.75 55006.32 88888.00 2011-06-21 19:58:25.000 172 12617.23 106.75 55006.30 88888.00 2011-06-21 19:58:25.125 172 12617.17 106.75 55006.32 88888.00 2011-06-21 19:58:25.250 172 12617.17 106.72 55006.32 88888.00 2011-06-21 19:58:25.375 172 12617.23 106.72 55006.32 88888.00 2011-06-21 19:58:25.500 172 12617.20 106.70 55006.32 88888.00 2011-06-21 19:58:25.625 172 12617.23 106.70 55006.32 88888.00 2011-06-21 19:58:25.750 172 12617.15 106.70 55006.30 88888.00 2011-06-21 19:58:25.875 172 12617.15 106.65 55006.30 88888.00 2011-06-21 19:58:26.000 172 12617.17 106.62 55006.30 88888.00 2011-06-21 19:58:26.125 172 12617.15 106.62 55006.32 88888.00 2011-06-21 19:58:26.250 172 12617.17 106.67 55006.32 88888.00 2011-06-21 19:58:26.375 172 12617.15 106.65 55006.32 88888.00 2011-06-21 19:58:26.500 172 12617.15 106.65 55006.32 88888.00 2011-06-21 19:58:26.625 172 12617.17 106.60 55006.32 88888.00 2011-06-21 19:58:26.750 172 12617.17 106.53 55006.28 88888.00 2011-06-21 19:58:26.875 172 12617.20 106.53 55006.30 88888.00 2011-06-21 19:58:27.000 172 12617.27 106.50 55006.28 88888.00 2011-06-21 19:58:27.125 172 12617.27 106.50 55006.28 88888.00 2011-06-21 19:58:27.250 172 12617.30 106.50 55006.30 88888.00 2011-06-21 19:58:27.375 172 12617.33 106.50 55006.28 88888.00 2011-06-21 19:58:27.500 172 12617.23 106.45 55006.30 88888.00 2011-06-21 19:58:27.625 172 12617.15 106.45 55006.28 88888.00 2011-06-21 19:58:27.750 172 12617.15 106.42 55006.28 88888.00 2011-06-21 19:58:27.875 172 12617.23 106.40 55006.22 88888.00 2011-06-21 19:58:28.000 172 12617.30 106.40 55006.25 88888.00 2011-06-21 19:58:28.125 172 12617.35 106.40 55006.25 88888.00 2011-06-21 19:58:28.250 172 12617.35 106.35 55006.25 88888.00 2011-06-21 19:58:28.375 172 12617.33 106.35 55006.25 88888.00 2011-06-21 19:58:28.500 172 12617.30 106.38 55006.25 88888.00 2011-06-21 19:58:28.625 172 12617.27 106.38 55006.22 88888.00 2011-06-21 19:58:28.750 172 12617.27 106.35 55006.22 88888.00 2011-06-21 19:58:28.875 172 12617.27 106.35 55006.22 88888.00 2011-06-21 19:58:29.000 172 12617.27 106.30 55006.20 88888.00 2011-06-21 19:58:29.125 172 12617.30 106.33 55006.25 88888.00 2011-06-21 19:58:29.250 172 12617.40 106.35 55006.28 88888.00 2011-06-21 19:58:29.375 172 12617.42 106.35 55006.25 88888.00 2011-06-21 19:58:29.500 172 12617.35 106.30 55006.25 88888.00 2011-06-21 19:58:29.625 172 12617.25 106.28 55006.22 88888.00 2011-06-21 19:58:29.750 172 12617.27 106.28 55006.20 88888.00 2011-06-21 19:58:29.875 172 12617.35 106.22 55006.22 88888.00 2011-06-21 19:58:30.000 172 12617.38 106.20 55006.22 88888.00 2011-06-21 19:58:30.125 172 12617.35 106.20 55006.25 88888.00 2011-06-21 19:58:30.250 172 12617.33 106.20 55006.22 88888.00 2011-06-21 19:58:30.375 172 12617.40 106.22 55006.22 88888.00 2011-06-21 19:58:30.500 172 12617.38 106.20 55006.22 88888.00 2011-06-21 19:58:30.625 172 12617.33 106.17 55006.22 88888.00 2011-06-21 19:58:30.750 172 12617.35 106.17 55006.22 88888.00 2011-06-21 19:58:30.875 172 12617.45 106.20 55006.22 88888.00 2011-06-21 19:58:31.000 172 12617.45 106.17 55006.22 88888.00 2011-06-21 19:58:31.125 172 12617.45 106.15 55006.25 88888.00 2011-06-21 19:58:31.250 172 12617.40 106.12 55006.22 88888.00 2011-06-21 19:58:31.375 172 12617.40 106.12 55006.22 88888.00 2011-06-21 19:58:31.500 172 12617.42 106.12 55006.22 88888.00 2011-06-21 19:58:31.625 172 12617.45 106.08 55006.20 88888.00 2011-06-21 19:58:31.750 172 12617.50 106.05 55006.20 88888.00 2011-06-21 19:58:31.875 172 12617.42 106.05 55006.22 88888.00 2011-06-21 19:58:32.000 172 12617.40 106.05 55006.20 88888.00 2011-06-21 19:58:32.125 172 12617.38 106.03 55006.20 88888.00 2011-06-21 19:58:32.250 172 12617.38 106.03 55006.22 88888.00 2011-06-21 19:58:32.375 172 12617.48 106.05 55006.25 88888.00 2011-06-21 19:58:32.500 172 12617.50 106.03 55006.20 88888.00 2011-06-21 19:58:32.625 172 12617.45 106.00 55006.18 88888.00 2011-06-21 19:58:32.750 172 12617.42 106.00 55006.22 88888.00 2011-06-21 19:58:32.875 172 12617.40 105.97 55006.18 88888.00 2011-06-21 19:58:33.000 172 12617.38 105.97 55006.18 88888.00 2011-06-21 19:58:33.125 172 12617.40 105.97 55006.20 88888.00 2011-06-21 19:58:33.250 172 12617.45 106.00 55006.22 88888.00 2011-06-21 19:58:33.375 172 12617.42 105.95 55006.20 88888.00 2011-06-21 19:58:33.500 172 12617.48 105.95 55006.20 88888.00 2011-06-21 19:58:33.625 172 12617.45 105.95 55006.18 88888.00 2011-06-21 19:58:33.750 172 12617.38 105.90 55006.18 88888.00 2011-06-21 19:58:33.875 172 12617.40 105.88 55006.18 88888.00 2011-06-21 19:58:34.000 172 12617.45 105.92 55006.20 88888.00 2011-06-21 19:58:34.125 172 12617.48 105.92 55006.18 88888.00 2011-06-21 19:58:34.250 172 12617.40 105.90 55006.18 88888.00 2011-06-21 19:58:34.375 172 12617.42 105.92 55006.18 88888.00 2011-06-21 19:58:34.500 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:34.625 172 12617.35 105.85 55006.15 88888.00 2011-06-21 19:58:34.750 172 12617.38 105.85 55006.18 88888.00 2011-06-21 19:58:34.875 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:35.000 172 12617.40 105.88 55006.18 88888.00 2011-06-21 19:58:35.125 172 12617.38 105.88 55006.15 88888.00 2011-06-21 19:58:35.250 172 12617.35 105.88 55006.18 88888.00 2011-06-21 19:58:35.375 172 12617.35 105.90 55006.18 88888.00 2011-06-21 19:58:35.500 172 12617.38 105.88 55006.18 88888.00 2011-06-21 19:58:35.625 172 12617.40 105.88 55006.18 88888.00 2011-06-21 19:58:35.750 172 12617.38 105.88 55006.15 88888.00 2011-06-21 19:58:35.875 172 12617.45 105.88 55006.15 88888.00 2011-06-21 19:58:36.000 172 12617.48 105.88 55006.15 88888.00 2011-06-21 19:58:36.125 172 12617.42 105.85 55006.18 88888.00 2011-06-21 19:58:36.250 172 12617.40 105.83 55006.20 88888.00 2011-06-21 19:58:36.375 172 12617.45 105.85 55006.18 88888.00 2011-06-21 19:58:36.500 172 12617.45 105.90 55006.20 88888.00 2011-06-21 19:58:36.625 172 12617.42 105.88 55006.20 88888.00 2011-06-21 19:58:36.750 172 12617.40 105.85 55006.18 88888.00 2011-06-21 19:58:36.875 172 12617.42 105.88 55006.15 88888.00 2011-06-21 19:58:37.000 172 12617.42 105.88 55006.15 88888.00 2011-06-21 19:58:37.125 172 12617.40 105.83 55006.15 88888.00 2011-06-21 19:58:37.250 172 12617.38 105.85 55006.15 88888.00 2011-06-21 19:58:37.375 172 12617.40 105.85 55006.12 88888.00 2011-06-21 19:58:37.500 172 12617.35 105.83 55006.12 88888.00 2011-06-21 19:58:37.625 172 12617.33 105.88 55006.15 88888.00 2011-06-21 19:58:37.750 172 12617.33 105.85 55006.15 88888.00 2011-06-21 19:58:37.875 172 12617.35 105.88 55006.15 88888.00 2011-06-21 19:58:38.000 172 12617.38 105.85 55006.15 88888.00 2011-06-21 19:58:38.125 172 12617.42 105.90 55006.15 88888.00 2011-06-21 19:58:38.250 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:38.375 172 12617.38 105.88 55006.12 88888.00 2011-06-21 19:58:38.500 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:38.625 172 12617.42 105.88 55006.15 88888.00 2011-06-21 19:58:38.750 172 12617.40 105.90 55006.15 88888.00 2011-06-21 19:58:38.875 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:39.000 172 12617.40 105.88 55006.10 88888.00 2011-06-21 19:58:39.125 172 12617.30 105.85 55006.10 88888.00 2011-06-21 19:58:39.250 172 12617.30 105.85 55006.12 88888.00 2011-06-21 19:58:39.375 172 12617.40 105.88 55006.10 88888.00 2011-06-21 19:58:39.500 172 12617.42 105.88 55006.12 88888.00 2011-06-21 19:58:39.625 172 12617.40 105.88 55006.15 88888.00 2011-06-21 19:58:39.750 172 12617.33 105.88 55006.15 88888.00 2011-06-21 19:58:39.875 172 12617.27 105.85 55006.12 88888.00 2011-06-21 19:58:40.000 172 12617.33 105.85 55006.12 88888.00 2011-06-21 19:58:40.125 172 12617.38 105.85 55006.12 88888.00 2011-06-21 19:58:40.250 172 12617.38 105.83 55006.15 88888.00 2011-06-21 19:58:40.375 172 12617.38 105.88 55006.15 88888.00 2011-06-21 19:58:40.500 172 12617.38 105.85 55006.12 88888.00 2011-06-21 19:58:40.625 172 12617.35 105.85 55006.10 88888.00 2011-06-21 19:58:40.750 172 12617.30 105.83 55006.10 88888.00 2011-06-21 19:58:40.875 172 12617.35 105.92 55006.12 88888.00 2011-06-21 19:58:41.000 172 12617.35 105.92 55006.12 88888.00 2011-06-21 19:58:41.125 172 12617.35 105.90 55006.12 88888.00 2011-06-21 19:58:41.250 172 12617.38 105.88 55006.12 88888.00 2011-06-21 19:58:41.375 172 12617.35 105.88 55006.10 88888.00 2011-06-21 19:58:41.500 172 12617.35 105.90 55006.12 88888.00 2011-06-21 19:58:41.625 172 12617.35 105.90 55006.10 88888.00 2011-06-21 19:58:41.750 172 12617.40 105.90 55006.10 88888.00 2011-06-21 19:58:41.875 172 12617.40 105.95 55006.12 88888.00 2011-06-21 19:58:42.000 172 12617.30 105.92 55006.10 88888.00 2011-06-21 19:58:42.125 172 12617.27 105.90 55006.12 88888.00 2011-06-21 19:58:42.250 172 12617.25 105.88 55006.15 88888.00 2011-06-21 19:58:42.375 172 12617.30 105.88 55006.18 88888.00 2011-06-21 19:58:42.500 172 12617.33 105.88 55006.15 88888.00 2011-06-21 19:58:42.625 172 12617.38 105.88 55006.12 88888.00 2011-06-21 19:58:42.750 172 12617.42 105.90 55006.12 88888.00 2011-06-21 19:58:42.875 172 12617.45 105.92 55006.15 88888.00 2011-06-21 19:58:43.000 172 12617.38 105.92 55006.12 88888.00 2011-06-21 19:58:43.125 172 12617.30 105.90 55006.10 88888.00 2011-06-21 19:58:43.250 172 12617.25 105.88 55006.07 88888.00 2011-06-21 19:58:43.375 172 12617.25 105.88 55006.07 88888.00 2011-06-21 19:58:43.500 172 12617.33 105.95 55006.07 88888.00 2011-06-21 19:58:43.625 172 12617.35 105.95 55006.07 88888.00 2011-06-21 19:58:43.750 172 12617.38 105.90 55006.05 88888.00 2011-06-21 19:58:43.875 172 12617.38 105.92 55006.10 88888.00 2011-06-21 19:58:44.000 172 12617.33 105.95 55006.12 88888.00 2011-06-21 19:58:44.125 172 12617.33 105.97 55006.15 88888.00 2011-06-21 19:58:44.250 172 12617.35 105.97 55006.15 88888.00 2011-06-21 19:58:44.375 172 12617.42 105.97 55006.15 88888.00 2011-06-21 19:58:44.500 172 12617.45 105.97 55006.12 88888.00 2011-06-21 19:58:44.625 172 12617.38 105.95 55006.10 88888.00 2011-06-21 19:58:44.750 172 12617.38 105.95 55006.10 88888.00 2011-06-21 19:58:44.875 172 12617.42 105.95 55006.10 88888.00 2011-06-21 19:58:45.000 172 12617.48 105.92 55006.07 88888.00 2011-06-21 19:58:45.125 172 12617.40 105.88 55006.03 88888.00 2011-06-21 19:58:45.250 172 12617.30 105.85 55006.03 88888.00 2011-06-21 19:58:45.375 172 12617.42 105.92 55006.07 88888.00 2011-06-21 19:58:45.500 172 12617.50 106.03 55006.10 88888.00 2011-06-21 19:58:45.625 172 12617.50 106.00 55006.10 88888.00 2011-06-21 19:58:45.750 172 12617.48 105.97 55006.05 88888.00 2011-06-21 19:58:45.875 172 12617.50 106.00 55006.05 88888.00 2011-06-21 19:58:46.000 172 12617.48 106.00 55006.07 88888.00 2011-06-21 19:58:46.125 172 12617.48 106.05 55006.10 88888.00 2011-06-21 19:58:46.250 172 12617.50 106.03 55006.10 88888.00 2011-06-21 19:58:46.375 172 12617.58 106.00 55006.07 88888.00 2011-06-21 19:58:46.500 172 12617.60 105.97 55006.10 88888.00 2011-06-21 19:58:46.625 172 12617.58 106.00 55006.10 88888.00 2011-06-21 19:58:46.750 172 12617.58 106.03 55006.12 88888.00 2011-06-21 19:58:46.875 172 12617.60 106.03 55006.10 88888.00 2011-06-21 19:58:47.000 172 12617.62 106.05 55006.05 88888.00 2011-06-21 19:58:47.125 172 12617.67 106.08 55006.07 88888.00 2011-06-21 19:58:47.250 172 12617.73 106.05 55006.07 88888.00 2011-06-21 19:58:47.375 172 12617.65 106.08 55006.07 88888.00 2011-06-21 19:58:47.500 172 12617.62 106.10 55006.10 88888.00 2011-06-21 19:58:47.625 172 12617.67 106.15 55006.12 88888.00 2011-06-21 19:58:47.750 172 12617.65 106.10 55006.10 88888.00 2011-06-21 19:58:47.875 172 12617.62 106.08 55006.07 88888.00 2011-06-21 19:58:48.000 172 12617.62 106.08 55006.05 88888.00 2011-06-21 19:58:48.125 172 12617.67 106.15 55006.05 88888.00 2011-06-21 19:58:48.250 172 12617.75 106.15 55006.07 88888.00 2011-06-21 19:58:48.375 172 12617.75 106.15 55006.05 88888.00 2011-06-21 19:58:48.500 172 12617.73 106.15 55006.07 88888.00 2011-06-21 19:58:48.625 172 12617.70 106.15 55006.05 88888.00 2011-06-21 19:58:48.750 172 12617.67 106.12 55006.05 88888.00 2011-06-21 19:58:48.875 172 12617.75 106.12 55006.03 88888.00 2011-06-21 19:58:49.000 172 12617.83 106.12 55006.05 88888.00 2011-06-21 19:58:49.125 172 12617.85 106.15 55006.03 88888.00 2011-06-21 19:58:49.250 172 12617.83 106.15 55006.03 88888.00 2011-06-21 19:58:49.375 172 12617.80 106.12 55006.03 88888.00 2011-06-21 19:58:49.500 172 12617.83 106.17 55006.03 88888.00 2011-06-21 19:58:49.625 172 12617.83 106.17 55006.05 88888.00 2011-06-21 19:58:49.750 172 12617.88 106.20 55006.03 88888.00 2011-06-21 19:58:49.875 172 12617.95 106.22 55006.03 88888.00 2011-06-21 19:58:50.000 172 12618.00 106.22 55006.03 88888.00 2011-06-21 19:58:50.125 172 12617.98 106.17 55006.00 88888.00 2011-06-21 19:58:50.250 172 12617.98 106.20 55005.97 88888.00 2011-06-21 19:58:50.375 172 12618.05 106.22 55006.00 88888.00 2011-06-21 19:58:50.500 172 12618.10 106.25 55006.03 88888.00 2011-06-21 19:58:50.625 172 12618.15 106.25 55006.03 88888.00 2011-06-21 19:58:50.750 172 12618.20 106.25 55006.00 88888.00 2011-06-21 19:58:50.875 172 12618.17 106.25 55006.00 88888.00 2011-06-21 19:58:51.000 172 12618.15 106.22 55006.00 88888.00 2011-06-21 19:58:51.125 172 12618.15 106.20 55005.97 88888.00 2011-06-21 19:58:51.250 172 12618.17 106.20 55005.97 88888.00 2011-06-21 19:58:51.375 172 12618.23 106.22 55006.00 88888.00 2011-06-21 19:58:51.500 172 12618.30 106.28 55006.00 88888.00 2011-06-21 19:58:51.625 172 12618.35 106.22 55006.00 88888.00 2011-06-21 19:58:51.750 172 12618.33 106.22 55006.00 88888.00 2011-06-21 19:58:51.875 172 12618.27 106.22 55005.97 88888.00 2011-06-21 19:58:52.000 172 12618.23 106.22 55005.97 88888.00 2011-06-21 19:58:52.125 172 12618.25 106.25 55005.95 88888.00 2011-06-21 19:58:52.250 172 12618.33 106.28 55005.97 88888.00 2011-06-21 19:58:52.375 172 12618.40 106.30 55005.97 88888.00 2011-06-21 19:58:52.500 172 12618.40 106.28 55005.97 88888.00 2011-06-21 19:58:52.625 172 12618.40 106.28 55006.00 88888.00 2011-06-21 19:58:52.750 172 12618.48 106.25 55005.97 88888.00 2011-06-21 19:58:52.875 172 12618.45 106.25 55005.97 88888.00 2011-06-21 19:58:53.000 172 12618.48 106.28 55005.97 88888.00 2011-06-21 19:58:53.125 172 12618.50 106.30 55006.00 88888.00 2011-06-21 19:58:53.250 172 12618.58 106.33 55006.00 88888.00 2011-06-21 19:58:53.375 172 12618.60 106.30 55005.97 88888.00 2011-06-21 19:58:53.500 172 12618.70 106.28 55005.97 88888.00 2011-06-21 19:58:53.625 172 12618.65 106.28 55005.93 88888.00 2011-06-21 19:58:53.750 172 12618.62 106.30 55005.95 88888.00 2011-06-21 19:58:53.875 172 12618.73 106.30 55005.97 88888.00 2011-06-21 19:58:54.000 172 12618.77 106.28 55005.95 88888.00 2011-06-21 19:58:54.125 172 12618.80 106.30 55005.95 88888.00 2011-06-21 19:58:54.250 172 12618.80 106.30 55005.97 88888.00 2011-06-21 19:58:54.375 172 12618.77 106.28 55005.97 88888.00 2011-06-21 19:58:54.500 172 12618.80 106.28 55005.97 88888.00 2011-06-21 19:58:54.625 172 12618.88 106.30 55006.00 88888.00 2011-06-21 19:58:54.750 172 12618.90 106.30 55005.95 88888.00 2011-06-21 19:58:54.875 172 12618.95 106.28 55005.93 88888.00 2011-06-21 19:58:55.000 172 12619.00 106.28 55005.95 88888.00 2011-06-21 19:58:55.125 172 12619.05 106.33 55005.97 88888.00 2011-06-21 19:58:55.250 172 12619.05 106.30 55005.95 88888.00 2011-06-21 19:58:55.375 172 12619.08 106.30 55005.97 88888.00 2011-06-21 19:58:55.500 172 12619.10 106.33 55005.97 88888.00 2011-06-21 19:58:55.625 172 12619.12 106.28 55005.97 88888.00 2011-06-21 19:58:55.750 172 12619.15 106.25 55005.95 88888.00 2011-06-21 19:58:55.875 172 12619.15 106.25 55005.95 88888.00 2011-06-21 19:58:56.000 172 12619.12 106.28 55005.93 88888.00 2011-06-21 19:58:56.125 172 12619.15 106.28 55005.90 88888.00 2011-06-21 19:58:56.250 172 12619.12 106.25 55005.93 88888.00 2011-06-21 19:58:56.375 172 12619.17 106.28 55005.90 88888.00 2011-06-21 19:58:56.500 172 12619.25 106.25 55005.93 88888.00 2011-06-21 19:58:56.625 172 12619.33 106.28 55005.88 88888.00 2011-06-21 19:58:56.750 172 12619.33 106.22 55005.85 88888.00 2011-06-21 19:58:56.875 172 12619.30 106.22 55005.88 88888.00 2011-06-21 19:58:57.000 172 12619.27 106.22 55005.88 88888.00 2011-06-21 19:58:57.125 172 12619.30 106.20 55005.85 88888.00 2011-06-21 19:58:57.250 172 12619.33 106.20 55005.90 88888.00 2011-06-21 19:58:57.375 172 12619.33 106.22 55005.90 88888.00 2011-06-21 19:58:57.500 172 12619.35 106.22 55005.90 88888.00 2011-06-21 19:58:57.625 172 12619.27 106.17 55005.88 88888.00 2011-06-21 19:58:57.750 172 12619.23 106.15 55005.88 88888.00 2011-06-21 19:58:57.875 172 12619.30 106.17 55005.93 88888.00 2011-06-21 19:58:58.000 172 12619.38 106.12 55005.90 88888.00 2011-06-21 19:58:58.125 172 12619.48 106.12 55005.90 88888.00 2011-06-21 19:58:58.250 172 12619.45 106.15 55005.90 88888.00 2011-06-21 19:58:58.375 172 12619.45 106.15 55005.93 88888.00 2011-06-21 19:58:58.500 172 12619.48 106.15 55005.90 88888.00 2011-06-21 19:58:58.625 172 12619.52 106.20 55005.90 88888.00 2011-06-21 19:58:58.750 172 12619.52 106.12 55005.90 88888.00 2011-06-21 19:58:58.875 172 12619.48 106.10 55005.88 88888.00 2011-06-21 19:58:59.000 172 12619.52 106.12 55005.85 88888.00 2011-06-21 19:58:59.125 172 12619.58 106.15 55005.88 88888.00 2011-06-21 19:58:59.250 172 12619.55 106.12 55005.90 88888.00 2011-06-21 19:58:59.375 172 12619.52 106.12 55005.90 88888.00 2011-06-21 19:58:59.500 172 12619.52 106.12 55005.90 88888.00 2011-06-21 19:58:59.625 172 12619.58 106.15 55005.90 88888.00 2011-06-21 19:58:59.750 172 12619.58 106.10 55005.90 88888.00 2011-06-21 19:58:59.875 172 12619.60 106.10 55005.88 88888.00 2011-06-21 19:59:00.000 172 12619.60 106.08 55005.85 88888.00 2011-06-21 19:59:00.125 172 12619.58 106.05 55005.80 88888.00 2011-06-21 19:59:00.250 172 12619.60 106.03 55005.82 88888.00 2011-06-21 19:59:00.375 172 12619.67 106.05 55005.85 88888.00 2011-06-21 19:59:00.500 172 12619.75 106.08 55005.88 88888.00 2011-06-21 19:59:00.625 172 12619.75 106.03 55005.82 88888.00 2011-06-21 19:59:00.750 172 12619.75 106.05 55005.85 88888.00 2011-06-21 19:59:00.875 172 12619.73 106.03 55005.82 88888.00 2011-06-21 19:59:01.000 172 12619.80 106.03 55005.85 88888.00 2011-06-21 19:59:01.125 172 12619.77 106.03 55005.85 88888.00 2011-06-21 19:59:01.250 172 12619.77 106.00 55005.85 88888.00 2011-06-21 19:59:01.375 172 12619.80 105.97 55005.82 88888.00 2011-06-21 19:59:01.500 172 12619.77 105.97 55005.88 88888.00 2011-06-21 19:59:01.625 172 12619.80 105.97 55005.88 88888.00 2011-06-21 19:59:01.750 172 12619.80 105.95 55005.85 88888.00 2011-06-21 19:59:01.875 172 12619.77 105.92 55005.85 88888.00 2011-06-21 19:59:02.000 172 12619.77 105.90 55005.85 88888.00 2011-06-21 19:59:02.125 172 12619.77 105.90 55005.85 88888.00 2011-06-21 19:59:02.250 172 12619.80 105.85 55005.88 88888.00 2011-06-21 19:59:02.375 172 12619.83 105.88 55005.88 88888.00 2011-06-21 19:59:02.500 172 12619.83 105.92 55005.88 88888.00 2011-06-21 19:59:02.625 172 12619.90 105.92 55005.85 88888.00 2011-06-21 19:59:02.750 172 12619.90 105.85 55005.85 88888.00 2011-06-21 19:59:02.875 172 12619.88 105.83 55005.85 88888.00 2011-06-21 19:59:03.000 172 12619.88 105.83 55005.85 88888.00 2011-06-21 19:59:03.125 172 12619.88 105.80 55005.85 88888.00 2011-06-21 19:59:03.250 172 12619.85 105.75 55005.85 88888.00 2011-06-21 19:59:03.375 172 12619.92 105.75 55005.85 88888.00 2011-06-21 19:59:03.500 172 12619.98 105.78 55005.85 88888.00 2011-06-21 19:59:03.625 172 12619.98 105.75 55005.88 88888.00 2011-06-21 19:59:03.750 172 12619.95 105.70 55005.82 88888.00 2011-06-21 19:59:03.875 172 12619.98 105.67 55005.85 88888.00 2011-06-21 19:59:04.000 172 12619.98 105.67 55005.88 88888.00 2011-06-21 19:59:04.125 172 12620.00 105.70 55005.88 88888.00 2011-06-21 19:59:04.250 172 12620.02 105.67 55005.90 88888.00 2011-06-21 19:59:04.375 172 12620.02 105.70 55005.88 88888.00 2011-06-21 19:59:04.500 172 12620.02 105.65 55005.88 88888.00 2011-06-21 19:59:04.625 172 12620.05 105.62 55005.88 88888.00 2011-06-21 19:59:04.750 172 12620.05 105.62 55005.88 88888.00 2011-06-21 19:59:04.875 172 12620.02 105.62 55005.88 88888.00 2011-06-21 19:59:05.000 172 12620.02 105.62 55005.88 88888.00 2011-06-21 19:59:05.125 172 12620.00 105.58 55005.90 88888.00 2011-06-21 19:59:05.250 172 12620.00 105.55 55005.88 88888.00 2011-06-21 19:59:05.375 172 12619.95 105.55 55005.90 88888.00 2011-06-21 19:59:05.500 172 12619.95 105.55 55005.90 88888.00 2011-06-21 19:59:05.625 172 12619.98 105.55 55005.88 88888.00 2011-06-21 19:59:05.750 172 12620.00 105.50 55005.85 88888.00 2011-06-21 19:59:05.875 172 12619.92 105.50 55005.82 88888.00 2011-06-21 19:59:06.000 172 12619.95 105.45 55005.82 88888.00 2011-06-21 19:59:06.125 172 12620.00 105.47 55005.90 88888.00 2011-06-21 19:59:06.250 172 12619.92 105.47 55005.93 88888.00 2011-06-21 19:59:06.375 172 12619.92 105.47 55005.90 88888.00 2011-06-21 19:59:06.500 172 12619.95 105.40 55005.90 88888.00 2011-06-21 19:59:06.625 172 12619.98 105.40 55005.93 88888.00 2011-06-21 19:59:06.750 172 12619.98 105.42 55005.93 88888.00 2011-06-21 19:59:06.875 172 12619.95 105.40 55005.90 88888.00 2011-06-21 19:59:07.000 172 12619.92 105.40 55005.90 88888.00 2011-06-21 19:59:07.125 172 12619.90 105.38 55005.90 88888.00 2011-06-21 19:59:07.250 172 12619.88 105.33 55005.85 88888.00 2011-06-21 19:59:07.375 172 12619.88 105.33 55005.88 88888.00 2011-06-21 19:59:07.500 172 12619.88 105.30 55005.85 88888.00 2011-06-21 19:59:07.625 172 12619.88 105.30 55005.88 88888.00 2011-06-21 19:59:07.750 172 12619.90 105.30 55005.88 88888.00 2011-06-21 19:59:07.875 172 12619.92 105.28 55005.88 88888.00 2011-06-21 19:59:08.000 172 12619.92 105.22 55005.85 88888.00 2011-06-21 19:59:08.125 172 12619.92 105.20 55005.88 88888.00 2011-06-21 19:59:08.250 172 12619.92 105.15 55005.93 88888.00 2011-06-21 19:59:08.375 172 12619.95 105.22 55005.95 88888.00 2011-06-21 19:59:08.500 172 12619.95 105.20 55005.93 88888.00 2011-06-21 19:59:08.625 172 12619.95 105.17 55005.90 88888.00 2011-06-21 19:59:08.750 172 12619.90 105.10 55005.88 88888.00 2011-06-21 19:59:08.875 172 12619.88 105.08 55005.90 88888.00 2011-06-21 19:59:09.000 172 12619.98 105.10 55005.93 88888.00 2011-06-21 19:59:09.125 172 12620.00 105.10 55005.90 88888.00 2011-06-21 19:59:09.250 172 12619.95 105.05 55005.90 88888.00 2011-06-21 19:59:09.375 172 12619.92 105.05 55005.93 88888.00 2011-06-21 19:59:09.500 172 12619.92 105.05 55005.93 88888.00 2011-06-21 19:59:09.625 172 12619.90 105.05 55005.90 88888.00 2011-06-21 19:59:09.750 172 12619.90 105.03 55005.90 88888.00 2011-06-21 19:59:09.875 172 12619.85 104.97 55005.88 88888.00 2011-06-21 19:59:10.000 172 12619.77 104.97 55005.90 88888.00 2011-06-21 19:59:10.125 172 12619.77 104.95 55005.93 88888.00 2011-06-21 19:59:10.250 172 12619.83 104.90 55005.93 88888.00 2011-06-21 19:59:10.375 172 12619.85 104.90 55005.95 88888.00 2011-06-21 19:59:10.500 172 12619.77 104.90 55005.95 88888.00 2011-06-21 19:59:10.625 172 12619.75 104.88 55005.93 88888.00 2011-06-21 19:59:10.750 172 12619.75 104.90 55005.95 88888.00 2011-06-21 19:59:10.875 172 12619.75 104.85 55005.90 88888.00 2011-06-21 19:59:11.000 172 12619.70 104.80 55005.90 88888.00 2011-06-21 19:59:11.125 172 12619.65 104.83 55005.90 88888.00 2011-06-21 19:59:11.250 172 12619.70 104.83 55005.95 88888.00 2011-06-21 19:59:11.375 172 12619.75 104.85 55005.95 88888.00 2011-06-21 19:59:11.500 172 12619.73 104.85 55005.90 88888.00 2011-06-21 19:59:11.625 172 12619.70 104.85 55005.93 88888.00 2011-06-21 19:59:11.750 172 12619.65 104.83 55005.93 88888.00 2011-06-21 19:59:11.875 172 12619.65 104.78 55005.95 88888.00 2011-06-21 19:59:12.000 172 12619.67 104.72 55005.93 88888.00 2011-06-21 19:59:12.125 172 12619.67 104.75 55005.95 88888.00 2011-06-21 19:59:12.250 172 12619.70 104.80 55006.00 88888.00 2011-06-21 19:59:12.375 172 12619.67 104.80 55005.97 88888.00 2011-06-21 19:59:12.500 172 12619.67 104.75 55006.00 88888.00 2011-06-21 19:59:12.625 172 12619.70 104.72 55006.00 88888.00 2011-06-21 19:59:12.750 172 12619.62 104.67 55005.97 88888.00 2011-06-21 19:59:12.875 172 12619.60 104.67 55005.97 88888.00 2011-06-21 19:59:13.000 172 12619.62 104.62 55005.97 88888.00 2011-06-21 19:59:13.125 172 12619.65 104.65 55005.97 88888.00 2011-06-21 19:59:13.250 172 12619.58 104.60 55006.00 88888.00 2011-06-21 19:59:13.375 172 12619.58 104.58 55006.00 88888.00 2011-06-21 19:59:13.500 172 12619.62 104.58 55006.03 88888.00 2011-06-21 19:59:13.625 172 12619.67 104.62 55006.00 88888.00 2011-06-21 19:59:13.750 172 12619.65 104.62 55006.03 88888.00 2011-06-21 19:59:13.875 172 12619.60 104.62 55006.03 88888.00 2011-06-21 19:59:14.000 172 12619.55 104.58 55006.00 88888.00 2011-06-21 19:59:14.125 172 12619.55 104.53 55006.03 88888.00 2011-06-21 19:59:14.250 172 12619.55 104.53 55006.03 88888.00 2011-06-21 19:59:14.375 172 12619.58 104.53 55006.05 88888.00 2011-06-21 19:59:14.500 172 12619.55 104.53 55006.07 88888.00 2011-06-21 19:59:14.625 172 12619.52 104.47 55006.10 88888.00 2011-06-21 19:59:14.750 172 12619.52 104.47 55006.07 88888.00 2011-06-21 19:59:14.875 172 12619.55 104.45 55006.05 88888.00 2011-06-21 19:59:15.000 172 12619.45 104.45 55006.05 88888.00 2011-06-21 19:59:15.125 172 12619.42 104.40 55006.05 88888.00 2011-06-21 19:59:15.250 172 12619.42 104.38 55006.05 88888.00 2011-06-21 19:59:15.375 172 12619.42 104.40 55006.05 88888.00 2011-06-21 19:59:15.500 172 12619.45 104.40 55006.05 88888.00 2011-06-21 19:59:15.625 172 12619.48 104.38 55006.07 88888.00 2011-06-21 19:59:15.750 172 12619.50 104.38 55006.07 88888.00 2011-06-21 19:59:15.875 172 12619.48 104.30 55006.05 88888.00 2011-06-21 19:59:16.000 172 12619.48 104.30 55006.03 88888.00 2011-06-21 19:59:16.125 172 12619.50 104.30 55006.00 88888.00 2011-06-21 19:59:16.250 172 12619.50 104.30 55006.05 88888.00 2011-06-21 19:59:16.375 172 12619.48 104.35 55006.07 88888.00 2011-06-21 19:59:16.500 172 12619.42 104.30 55006.07 88888.00 2011-06-21 19:59:16.625 172 12619.38 104.25 55006.05 88888.00 2011-06-21 19:59:16.750 172 12619.45 104.30 55006.05 88888.00 2011-06-21 19:59:16.875 172 12619.48 104.30 55006.10 88888.00 2011-06-21 19:59:17.000 172 12619.45 104.30 55006.10 88888.00 2011-06-21 19:59:17.125 172 12619.50 104.28 55006.07 88888.00 2011-06-21 19:59:17.250 172 12619.52 104.25 55006.07 88888.00 2011-06-21 19:59:17.375 172 12619.55 104.28 55006.07 88888.00 2011-06-21 19:59:17.500 172 12619.48 104.28 55006.10 88888.00 2011-06-21 19:59:17.625 172 12619.40 104.22 55006.07 88888.00 2011-06-21 19:59:17.750 172 12619.48 104.20 55006.07 88888.00 2011-06-21 19:59:17.875 172 12619.50 104.17 55006.07 88888.00 2011-06-21 19:59:18.000 172 12619.48 104.20 55006.07 88888.00 2011-06-21 19:59:18.125 172 12619.45 104.22 55006.12 88888.00 2011-06-21 19:59:18.250 172 12619.45 104.17 55006.12 88888.00 2011-06-21 19:59:18.375 172 12619.40 104.12 55006.12 88888.00 2011-06-21 19:59:18.500 172 12619.45 104.12 55006.12 88888.00 2011-06-21 19:59:18.625 172 12619.45 104.12 55006.12 88888.00 2011-06-21 19:59:18.750 172 12619.48 104.12 55006.12 88888.00 2011-06-21 19:59:18.875 172 12619.45 104.10 55006.12 88888.00 2011-06-21 19:59:19.000 172 12619.45 104.10 55006.10 88888.00 2011-06-21 19:59:19.125 172 12619.45 104.15 55006.12 88888.00 2011-06-21 19:59:19.250 172 12619.42 104.17 55006.15 88888.00 2011-06-21 19:59:19.375 172 12619.45 104.15 55006.18 88888.00 2011-06-21 19:59:19.500 172 12619.45 104.12 55006.15 88888.00 2011-06-21 19:59:19.625 172 12619.35 104.12 55006.10 88888.00 2011-06-21 19:59:19.750 172 12619.35 104.12 55006.15 88888.00 2011-06-21 19:59:19.875 172 12619.40 104.10 55006.15 88888.00 2011-06-21 19:59:20.000 172 12619.45 104.12 55006.12 88888.00 2011-06-21 19:59:20.125 172 12619.52 104.15 55006.12 88888.00 2011-06-21 19:59:20.250 172 12619.48 104.12 55006.12 88888.00 2011-06-21 19:59:20.375 172 12619.50 104.15 55006.18 88888.00 2011-06-21 19:59:20.500 172 12619.50 104.15 55006.18 88888.00 2011-06-21 19:59:20.625 172 12619.58 104.15 55006.18 88888.00 2011-06-21 19:59:20.750 172 12619.55 104.12 55006.15 88888.00 2011-06-21 19:59:20.875 172 12619.52 104.08 55006.12 88888.00 2011-06-21 19:59:21.000 172 12619.52 104.10 55006.15 88888.00 2011-06-21 19:59:21.125 172 12619.50 104.10 55006.15 88888.00 2011-06-21 19:59:21.250 172 12619.50 104.10 55006.15 88888.00 2011-06-21 19:59:21.375 172 12619.62 104.12 55006.12 88888.00 2011-06-21 19:59:21.500 172 12619.67 104.12 55006.12 88888.00 2011-06-21 19:59:21.625 172 12619.70 104.12 55006.15 88888.00 2011-06-21 19:59:21.750 172 12619.67 104.10 55006.15 88888.00 2011-06-21 19:59:21.875 172 12619.67 104.12 55006.12 88888.00 2011-06-21 19:59:22.000 172 12619.73 104.12 55006.12 88888.00 2011-06-21 19:59:22.125 172 12619.77 104.12 55006.15 88888.00 2011-06-21 19:59:22.250 172 12619.80 104.10 55006.12 88888.00 2011-06-21 19:59:22.375 172 12619.77 104.10 55006.10 88888.00 2011-06-21 19:59:22.500 172 12619.73 104.12 55006.10 88888.00 2011-06-21 19:59:22.625 172 12619.67 104.08 55006.10 88888.00 2011-06-21 19:59:22.750 172 12619.70 104.10 55006.12 88888.00 2011-06-21 19:59:22.875 172 12619.80 104.10 55006.10 88888.00 2011-06-21 19:59:23.000 172 12619.80 104.10 55006.12 88888.00 2011-06-21 19:59:23.125 172 12619.77 104.10 55006.18 88888.00 2011-06-21 19:59:23.250 172 12619.80 104.10 55006.15 88888.00 2011-06-21 19:59:23.375 172 12619.85 104.10 55006.15 88888.00 2011-06-21 19:59:23.500 172 12619.90 104.08 55006.12 88888.00 2011-06-21 19:59:23.625 172 12619.95 104.12 55006.10 88888.00 2011-06-21 19:59:23.750 172 12619.98 104.15 55006.15 88888.00 2011-06-21 19:59:23.875 172 12620.00 104.17 55006.15 88888.00 2011-06-21 19:59:24.000 172 12620.00 104.15 55006.12 88888.00 2011-06-21 19:59:24.125 172 12620.00 104.10 55006.12 88888.00 2011-06-21 19:59:24.250 172 12620.00 104.08 55006.10 88888.00 2011-06-21 19:59:24.375 172 12620.05 104.08 55006.07 88888.00 2011-06-21 19:59:24.500 172 12620.00 104.08 55006.10 88888.00 2011-06-21 19:59:24.625 172 12620.00 104.10 55006.12 88888.00 2011-06-21 19:59:24.750 172 12620.02 104.12 55006.12 88888.00 2011-06-21 19:59:24.875 172 12620.05 104.12 55006.15 88888.00 2011-06-21 19:59:25.000 172 12620.02 104.10 55006.12 88888.00 2011-06-21 19:59:25.125 172 12620.10 104.08 55006.07 88888.00 2011-06-21 19:59:25.250 172 12620.20 104.05 55006.07 88888.00 2011-06-21 19:59:25.375 172 12620.23 104.10 55006.10 88888.00 2011-06-21 19:59:25.500 172 12620.23 104.12 55006.12 88888.00 2011-06-21 19:59:25.625 172 12620.25 104.08 55006.10 88888.00 2011-06-21 19:59:25.750 172 12620.35 104.05 55006.10 88888.00 2011-06-21 19:59:25.875 172 12620.38 104.05 55006.07 88888.00 2011-06-21 19:59:26.000 172 12620.45 104.05 55006.10 88888.00 2011-06-21 19:59:26.125 172 12620.45 104.08 55006.10 88888.00 2011-06-21 19:59:26.250 172 12620.45 104.03 55006.12 88888.00 2011-06-21 19:59:26.375 172 12620.50 104.03 55006.12 88888.00 2011-06-21 19:59:26.500 172 12620.58 104.00 55006.10 88888.00 2011-06-21 19:59:26.625 172 12620.60 104.03 55006.10 88888.00 2011-06-21 19:59:26.750 172 12620.62 104.03 55006.12 88888.00 2011-06-21 19:59:26.875 172 12620.65 104.05 55006.12 88888.00 2011-06-21 19:59:27.000 172 12620.73 104.03 55006.07 88888.00 2011-06-21 19:59:27.125 172 12620.77 104.03 55006.07 88888.00 2011-06-21 19:59:27.250 172 12620.77 103.97 55006.07 88888.00 2011-06-21 19:59:27.375 172 12620.77 103.97 55006.10 88888.00 2011-06-21 19:59:27.500 172 12620.77 104.00 55006.12 88888.00 2011-06-21 19:59:27.625 172 12620.83 103.97 55006.10 88888.00 2011-06-21 19:59:27.750 172 12620.92 103.95 55006.10 88888.00 2011-06-21 19:59:27.875 172 12620.98 103.92 55006.07 88888.00 2011-06-21 19:59:28.000 172 12620.95 103.92 55006.07 88888.00 2011-06-21 19:59:28.125 172 12621.05 103.92 55006.12 88888.00 2011-06-21 19:59:28.250 172 12621.05 103.90 55006.10 88888.00 2011-06-21 19:59:28.375 172 12621.02 103.85 55006.05 88888.00 2011-06-21 19:59:28.500 172 12621.05 103.80 55006.07 88888.00 2011-06-21 19:59:28.625 172 12621.10 103.83 55006.07 88888.00 2011-06-21 19:59:28.750 172 12621.15 103.80 55006.07 88888.00 2011-06-21 19:59:28.875 172 12621.20 103.78 55006.07 88888.00 2011-06-21 19:59:29.000 172 12621.20 103.75 55006.05 88888.00 2011-06-21 19:59:29.125 172 12621.30 103.80 55006.10 88888.00 2011-06-21 19:59:29.250 172 12621.35 103.78 55006.12 88888.00 2011-06-21 19:59:29.375 172 12621.40 103.75 55006.10 88888.00 2011-06-21 19:59:29.500 172 12621.40 103.70 55006.07 88888.00 2011-06-21 19:59:29.625 172 12621.45 103.67 55006.07 88888.00 2011-06-21 19:59:29.750 172 12621.48 103.67 55006.10 88888.00 2011-06-21 19:59:29.875 172 12621.45 103.67 55006.10 88888.00 2011-06-21 19:59:30.000 172 12621.48 103.67 55006.07 88888.00 2011-06-21 19:59:30.125 172 12621.52 103.62 55006.07 88888.00 2011-06-21 19:59:30.250 172 12621.50 103.55 55006.07 88888.00 2011-06-21 19:59:30.375 172 12621.58 103.58 55006.07 88888.00 2011-06-21 19:59:30.500 172 12621.67 103.60 55006.07 88888.00 2011-06-21 19:59:30.625 172 12621.73 103.58 55006.10 88888.00 2011-06-21 19:59:30.750 172 12621.75 103.55 55006.10 88888.00 2011-06-21 19:59:30.875 172 12621.77 103.53 55006.10 88888.00 2011-06-21 19:59:31.000 172 12621.75 103.53 55006.07 88888.00 2011-06-21 19:59:31.125 172 12621.80 103.47 55006.07 88888.00 2011-06-21 19:59:31.250 172 12621.83 103.38 55006.10 88888.00 2011-06-21 19:59:31.375 172 12621.92 103.38 55006.10 88888.00 2011-06-21 19:59:31.500 172 12621.92 103.38 55006.15 88888.00 2011-06-21 19:59:31.625 172 12621.88 103.35 55006.12 88888.00 2011-06-21 19:59:31.750 172 12621.95 103.33 55006.12 88888.00 2011-06-21 19:59:31.875 172 12622.02 103.28 55006.10 88888.00 2011-06-21 19:59:32.000 172 12622.00 103.28 55006.10 88888.00 2011-06-21 19:59:32.125 172 12622.10 103.28 55006.15 88888.00 2011-06-21 19:59:32.250 172 12622.12 103.20 55006.10 88888.00 2011-06-21 19:59:32.375 172 12622.12 103.17 55006.10 88888.00 2011-06-21 19:59:32.500 172 12622.17 103.12 55006.10 88888.00 2011-06-21 19:59:32.625 172 12622.33 103.15 55006.12 88888.00 2011-06-21 19:59:32.750 172 12622.33 103.15 55006.15 88888.00 2011-06-21 19:59:32.875 172 12622.27 103.10 55006.12 88888.00 2011-06-21 19:59:33.000 172 12622.35 103.03 55006.10 88888.00 2011-06-21 19:59:33.125 172 12622.40 103.03 55006.12 88888.00 2011-06-21 19:59:33.250 172 12622.42 103.00 55006.15 88888.00 2011-06-21 19:59:33.375 172 12622.45 102.97 55006.10 88888.00 2011-06-21 19:59:33.500 172 12622.52 102.95 55006.12 88888.00 2011-06-21 19:59:33.625 172 12622.58 102.95 55006.18 88888.00 2011-06-21 19:59:33.750 172 12622.60 102.90 55006.20 88888.00 2011-06-21 19:59:33.875 172 12622.67 102.90 55006.18 88888.00 2011-06-21 19:59:34.000 172 12622.70 102.85 55006.15 88888.00 2011-06-21 19:59:34.125 172 12622.70 102.83 55006.18 88888.00 2011-06-21 19:59:34.250 172 12622.73 102.78 55006.15 88888.00 2011-06-21 19:59:34.375 172 12622.77 102.75 55006.12 88888.00 2011-06-21 19:59:34.500 172 12622.77 102.72 55006.15 88888.00 2011-06-21 19:59:34.625 172 12622.83 102.67 55006.15 88888.00 2011-06-21 19:59:34.750 172 12622.90 102.65 55006.15 88888.00 2011-06-21 19:59:34.875 172 12622.95 102.62 55006.18 88888.00 2011-06-21 19:59:35.000 172 12622.98 102.60 55006.12 88888.00 2011-06-21 19:59:35.125 172 12623.00 102.60 55006.18 88888.00 2011-06-21 19:59:35.250 172 12623.05 102.58 55006.20 88888.00 2011-06-21 19:59:35.375 172 12623.05 102.53 55006.18 88888.00 2011-06-21 19:59:35.500 172 12623.12 102.53 55006.20 88888.00 2011-06-21 19:59:35.625 172 12623.20 102.50 55006.18 88888.00 2011-06-21 19:59:35.750 172 12623.23 102.47 55006.18 88888.00 2011-06-21 19:59:35.875 172 12623.23 102.45 55006.20 88888.00 2011-06-21 19:59:36.000 172 12623.23 102.40 55006.18 88888.00 2011-06-21 19:59:36.125 172 12623.27 102.35 55006.15 88888.00 2011-06-21 19:59:36.250 172 12623.33 102.35 55006.18 88888.00 2011-06-21 19:59:36.375 172 12623.40 102.35 55006.18 88888.00 2011-06-21 19:59:36.500 172 12623.48 102.33 55006.20 88888.00 2011-06-21 19:59:36.625 172 12623.52 102.28 55006.18 88888.00 2011-06-21 19:59:36.750 172 12623.52 102.20 55006.18 88888.00 2011-06-21 19:59:36.875 172 12623.52 102.17 55006.18 88888.00 2011-06-21 19:59:37.000 172 12623.55 102.15 55006.18 88888.00 2011-06-21 19:59:37.125 172 12623.60 102.17 55006.20 88888.00 2011-06-21 19:59:37.250 172 12623.60 102.10 55006.20 88888.00 2011-06-21 19:59:37.375 172 12623.62 102.12 55006.20 88888.00 2011-06-21 19:59:37.500 172 12623.75 102.08 55006.20 88888.00 2011-06-21 19:59:37.625 172 12623.80 102.03 55006.20 88888.00 2011-06-21 19:59:37.750 172 12623.80 102.00 55006.20 88888.00 2011-06-21 19:59:37.875 172 12623.80 101.95 55006.20 88888.00 2011-06-21 19:59:38.000 172 12623.90 101.92 55006.22 88888.00 2011-06-21 19:59:38.125 172 12623.92 101.90 55006.20 88888.00 2011-06-21 19:59:38.250 172 12623.95 101.83 55006.20 88888.00 2011-06-21 19:59:38.375 172 12624.00 101.83 55006.20 88888.00 2011-06-21 19:59:38.500 172 12624.05 101.80 55006.22 88888.00 2011-06-21 19:59:38.625 172 12624.12 101.78 55006.20 88888.00 2011-06-21 19:59:38.750 172 12624.17 101.72 55006.20 88888.00 2011-06-21 19:59:38.875 172 12624.17 101.72 55006.22 88888.00 2011-06-21 19:59:39.000 172 12624.25 101.67 55006.18 88888.00 2011-06-21 19:59:39.125 172 12624.40 101.67 55006.18 88888.00 2011-06-21 19:59:39.250 172 12624.45 101.62 55006.15 88888.00 2011-06-21 19:59:39.375 172 12624.42 101.58 55006.18 88888.00 2011-06-21 19:59:39.500 172 12624.40 101.55 55006.20 88888.00 2011-06-21 19:59:39.625 172 12624.40 101.53 55006.20 88888.00 2011-06-21 19:59:39.750 172 12624.42 101.53 55006.20 88888.00 2011-06-21 19:59:39.875 172 12624.48 101.50 55006.20 88888.00 2011-06-21 19:59:40.000 172 12624.58 101.50 55006.20 88888.00 2011-06-21 19:59:40.125 172 12624.60 101.47 55006.22 88888.00 2011-06-21 19:59:40.250 172 12624.65 101.42 55006.22 88888.00 2011-06-21 19:59:40.375 172 12624.67 101.40 55006.22 88888.00 2011-06-21 19:59:40.500 172 12624.73 101.38 55006.22 88888.00 2011-06-21 19:59:40.625 172 12624.73 101.35 55006.25 88888.00 2011-06-21 19:59:40.750 172 12624.75 101.33 55006.25 88888.00 2011-06-21 19:59:40.875 172 12624.83 101.33 55006.22 88888.00 2011-06-21 19:59:41.000 172 12624.88 101.33 55006.25 88888.00 2011-06-21 19:59:41.125 172 12624.85 101.33 55006.30 88888.00 2011-06-21 19:59:41.250 172 12624.85 101.28 55006.25 88888.00 2011-06-21 19:59:41.375 172 12624.90 101.25 55006.22 88888.00 2011-06-21 19:59:41.500 172 12624.98 101.22 55006.22 88888.00 2011-06-21 19:59:41.625 172 12624.98 101.20 55006.25 88888.00 2011-06-21 19:59:41.750 172 12625.02 101.20 55006.25 88888.00 2011-06-21 19:59:41.875 172 12625.08 101.15 55006.22 88888.00 2011-06-21 19:59:42.000 172 12625.10 101.12 55006.22 88888.00 2011-06-21 19:59:42.125 172 12625.08 101.08 55006.25 88888.00 2011-06-21 19:59:42.250 172 12625.05 101.05 55006.25 88888.00 2011-06-21 19:59:42.375 172 12625.15 101.05 55006.25 88888.00 2011-06-21 19:59:42.500 172 12625.23 101.03 55006.25 88888.00 2011-06-21 19:59:42.625 172 12625.30 101.00 55006.28 88888.00 2011-06-21 19:59:42.750 172 12625.33 100.95 55006.28 88888.00 2011-06-21 19:59:42.875 172 12625.38 100.92 55006.28 88888.00 2011-06-21 19:59:43.000 172 12625.38 100.90 55006.28 88888.00 2011-06-21 19:59:43.125 172 12625.40 100.88 55006.28 88888.00 2011-06-21 19:59:43.250 172 12625.48 100.90 55006.28 88888.00 2011-06-21 19:59:43.375 172 12625.50 100.85 55006.18 88888.00 2011-06-21 19:59:43.500 172 12625.58 100.83 55006.20 88888.00 2011-06-21 19:59:43.625 172 12625.60 100.78 55006.22 88888.00 2011-06-21 19:59:43.750 172 12625.67 100.78 55006.30 88888.00 2011-06-21 19:59:43.875 172 12625.65 100.78 55006.30 88888.00 2011-06-21 19:59:44.000 172 12625.62 100.75 55006.30 88888.00 2011-06-21 19:59:44.125 172 12625.62 100.72 55006.30 88888.00 2011-06-21 19:59:44.250 172 12625.62 100.67 55006.32 88888.00 2011-06-21 19:59:44.375 172 12625.70 100.67 55006.32 88888.00 2011-06-21 19:59:44.500 172 12625.75 100.62 55006.32 88888.00 2011-06-21 19:59:44.625 172 12625.83 100.60 55006.30 88888.00 2011-06-21 19:59:44.750 172 12625.80 100.55 55006.30 88888.00 2011-06-21 19:59:44.875 172 12625.85 100.53 55006.30 88888.00 2011-06-21 19:59:45.000 172 12625.92 100.50 55006.30 88888.00 2011-06-21 19:59:45.125 172 12625.90 100.47 55006.30 88888.00 2011-06-21 19:59:45.250 172 12625.85 100.45 55006.30 88888.00 2011-06-21 19:59:45.375 172 12625.90 100.40 55006.30 88888.00 2011-06-21 19:59:45.500 172 12625.92 100.35 55006.30 88888.00 2011-06-21 19:59:45.625 172 12626.08 100.40 55006.32 88888.00 2011-06-21 19:59:45.750 172 12626.10 100.35 55006.35 88888.00 2011-06-21 19:59:45.875 172 12626.05 100.33 55006.32 88888.00 2011-06-21 19:59:46.000 172 12626.00 100.28 55006.32 88888.00 2011-06-21 19:59:46.125 172 12626.05 100.22 55006.32 88888.00 2011-06-21 19:59:46.250 172 12626.08 100.20 55006.35 88888.00 2011-06-21 19:59:46.375 172 12626.10 100.20 55006.35 88888.00 2011-06-21 19:59:46.500 172 12626.12 100.17 55006.35 88888.00 2011-06-21 19:59:46.625 172 12626.15 100.15 55006.35 88888.00 2011-06-21 19:59:46.750 172 12626.15 100.12 55006.35 88888.00 2011-06-21 19:59:46.875 172 12626.17 100.08 55006.35 88888.00 2011-06-21 19:59:47.000 172 12626.23 100.08 55006.32 88888.00 2011-06-21 19:59:47.125 172 12626.33 100.10 55006.35 88888.00 2011-06-21 19:59:47.250 172 12626.30 100.08 55006.38 88888.00 2011-06-21 19:59:47.375 172 12626.30 100.03 55006.38 88888.00 2011-06-21 19:59:47.500 172 12626.23 100.00 55006.38 88888.00 2011-06-21 19:59:47.625 172 12626.25 99.97 55006.40 88888.00 2011-06-21 19:59:47.750 172 12626.30 99.97 55006.38 88888.00 2011-06-21 19:59:47.875 172 12626.33 99.90 55006.38 88888.00 2011-06-21 19:59:48.000 172 12626.38 99.90 55006.38 88888.00 2011-06-21 19:59:48.125 172 12626.40 99.88 55006.38 88888.00 2011-06-21 19:59:48.250 172 12626.38 99.83 55006.38 88888.00 2011-06-21 19:59:48.375 172 12626.40 99.80 55006.38 88888.00 2011-06-21 19:59:48.500 172 12626.40 99.80 55006.40 88888.00 2011-06-21 19:59:48.625 172 12626.45 99.83 55006.43 88888.00 2011-06-21 19:59:48.750 172 12626.48 99.80 55006.43 88888.00 2011-06-21 19:59:48.875 172 12626.50 99.78 55006.43 88888.00 2011-06-21 19:59:49.000 172 12626.50 99.70 55006.43 88888.00 2011-06-21 19:59:49.125 172 12626.55 99.70 55006.45 88888.00 2011-06-21 19:59:49.250 172 12626.58 99.62 55006.45 88888.00 2011-06-21 19:59:49.375 172 12626.58 99.62 55006.45 88888.00 2011-06-21 19:59:49.500 172 12626.60 99.60 55006.47 88888.00 2011-06-21 19:59:49.625 172 12626.65 99.55 55006.45 88888.00 2011-06-21 19:59:49.750 172 12626.73 99.55 55006.47 88888.00 2011-06-21 19:59:49.875 172 12626.77 99.58 55006.47 88888.00 2011-06-21 19:59:50.000 172 12626.73 99.50 55006.47 88888.00 2011-06-21 19:59:50.125 172 12626.73 99.40 55006.47 88888.00 2011-06-21 19:59:50.250 172 12626.70 99.38 55006.47 88888.00 2011-06-21 19:59:50.375 172 12626.73 99.38 55006.53 88888.00 2011-06-21 19:59:50.500 172 12626.75 99.35 55006.50 88888.00 2011-06-21 19:59:50.625 172 12626.77 99.33 55006.47 88888.00 2011-06-21 19:59:50.750 172 12626.77 99.28 55006.50 88888.00 2011-06-21 19:59:50.875 172 12626.77 99.25 55006.47 88888.00 2011-06-21 19:59:51.000 172 12626.73 99.22 55006.47 88888.00 2011-06-21 19:59:51.125 172 12626.77 99.22 55006.50 88888.00 2011-06-21 19:59:51.250 172 12626.90 99.22 55006.53 88888.00 2011-06-21 19:59:51.375 172 12626.92 99.17 55006.53 88888.00 2011-06-21 19:59:51.500 172 12626.92 99.12 55006.47 88888.00 2011-06-21 19:59:51.625 172 12626.98 99.10 55006.47 88888.00 2011-06-21 19:59:51.750 172 12627.00 99.10 55006.50 88888.00 2011-06-21 19:59:51.875 172 12627.02 99.12 55006.53 88888.00 2011-06-21 19:59:52.000 172 12627.05 99.08 55006.50 88888.00 2011-06-21 19:59:52.125 172 12627.08 99.05 55006.53 88888.00 2011-06-21 19:59:52.250 172 12627.12 99.03 55006.55 88888.00 2011-06-21 19:59:52.375 172 12627.20 98.97 55006.53 88888.00 2011-06-21 19:59:52.500 172 12627.25 99.00 55006.50 88888.00 2011-06-21 19:59:52.625 172 12627.27 99.00 55006.50 88888.00 2011-06-21 19:59:52.750 172 12627.20 98.97 55006.50 88888.00 2011-06-21 19:59:52.875 172 12627.20 98.97 55006.53 88888.00 2011-06-21 19:59:53.000 172 12627.30 98.97 55006.55 88888.00 2011-06-21 19:59:53.125 172 12627.35 98.90 55006.57 88888.00 2011-06-21 19:59:53.250 172 12627.35 98.90 55006.60 88888.00 2011-06-21 19:59:53.375 172 12627.35 98.90 55006.60 88888.00 2011-06-21 19:59:53.500 172 12627.35 98.88 55006.60 88888.00 2011-06-21 19:59:53.625 172 12627.40 98.80 55006.55 88888.00 2011-06-21 19:59:53.750 172 12627.38 98.75 55006.55 88888.00 2011-06-21 19:59:53.875 172 12627.40 98.75 55006.57 88888.00 2011-06-21 19:59:54.000 172 12627.55 98.83 55006.57 88888.00 2011-06-21 19:59:54.125 172 12627.55 98.80 55006.57 88888.00 2011-06-21 19:59:54.250 172 12627.48 98.75 55006.60 88888.00 2011-06-21 19:59:54.375 172 12627.50 98.78 55006.62 88888.00 2011-06-21 19:59:54.500 172 12627.50 98.78 55006.62 88888.00 2011-06-21 19:59:54.625 172 12627.50 98.72 55006.57 88888.00 2011-06-21 19:59:54.750 172 12627.52 98.67 55006.57 88888.00 2011-06-21 19:59:54.875 172 12627.58 98.67 55006.57 88888.00 2011-06-21 19:59:55.000 172 12627.65 98.70 55006.60 88888.00 2011-06-21 19:59:55.125 172 12627.65 98.67 55006.62 88888.00 2011-06-21 19:59:55.250 172 12627.70 98.60 55006.57 88888.00 2011-06-21 19:59:55.375 172 12627.75 98.60 55006.62 88888.00 2011-06-21 19:59:55.500 172 12627.73 98.60 55006.62 88888.00 2011-06-21 19:59:55.625 172 12627.73 98.60 55006.65 88888.00 2011-06-21 19:59:55.750 172 12627.80 98.60 55006.65 88888.00 2011-06-21 19:59:55.875 172 12627.83 98.60 55006.62 88888.00 2011-06-21 19:59:56.000 172 12627.83 98.58 55006.62 88888.00 2011-06-21 19:59:56.125 172 12627.90 98.60 55006.62 88888.00 2011-06-21 19:59:56.250 172 12627.95 98.55 55006.65 88888.00 2011-06-21 19:59:56.375 172 12627.95 98.53 55006.65 88888.00 2011-06-21 19:59:56.500 172 12628.02 98.53 55006.68 88888.00 2011-06-21 19:59:56.625 172 12628.10 98.53 55006.65 88888.00 2011-06-21 19:59:56.750 172 12628.10 98.55 55006.65 88888.00 2011-06-21 19:59:56.875 172 12628.12 98.55 55006.68 88888.00 2011-06-21 19:59:57.000 172 12628.12 98.55 55006.65 88888.00 2011-06-21 19:59:57.125 172 12628.17 98.53 55006.65 88888.00 2011-06-21 19:59:57.250 172 12628.17 98.55 55006.62 88888.00 2011-06-21 19:59:57.375 172 12628.27 98.58 55006.65 88888.00 2011-06-21 19:59:57.500 172 12628.33 98.53 55006.62 88888.00 2011-06-21 19:59:57.625 172 12628.33 98.53 55006.65 88888.00 2011-06-21 19:59:57.750 172 12628.33 98.55 55006.65 88888.00 2011-06-21 19:59:57.875 172 12628.38 98.53 55006.68 88888.00 2011-06-21 19:59:58.000 172 12628.45 98.53 55006.65 88888.00 2011-06-21 19:59:58.125 172 12628.45 98.55 55006.68 88888.00 2011-06-21 19:59:58.250 172 12628.45 98.58 55006.70 88888.00 2011-06-21 19:59:58.375 172 12628.52 98.60 55006.70 88888.00 2011-06-21 19:59:58.500 172 12628.52 98.55 55006.68 88888.00 2011-06-21 19:59:58.625 172 12628.50 98.55 55006.70 88888.00 2011-06-21 19:59:58.750 172 12628.58 98.60 55006.70 88888.00 2011-06-21 19:59:58.875 172 12628.58 98.60 55006.68 88888.00 2011-06-21 19:59:59.000 172 12628.55 98.55 55006.68 88888.00 2011-06-21 19:59:59.125 172 12628.58 98.55 55006.68 88888.00 2011-06-21 19:59:59.250 172 12628.67 98.53 55006.70 88888.00 2011-06-21 19:59:59.375 172 12628.75 98.58 55006.72 88888.00 2011-06-21 19:59:59.500 172 12628.77 98.60 55006.70 88888.00 2011-06-21 19:59:59.625 172 12628.80 98.62 55006.70 88888.00 2011-06-21 19:59:59.750 172 12628.88 98.65 55006.72 88888.00 2011-06-21 19:59:59.875 172 12628.90 98.62 55006.70 88888.00 2011-06-21 20:00:00.000 172 12628.90 98.62 55006.68 88888.00 2011-06-21 20:00:00.125 172 12628.92 98.62 55006.70 88888.00 2011-06-21 20:00:00.250 172 12628.98 98.65 55006.72 88888.00 2011-06-21 20:00:00.375 172 12629.08 98.70 55006.75 88888.00 2011-06-21 20:00:00.500 172 12629.08 98.67 55006.72 88888.00 2011-06-21 20:00:00.625 172 12629.10 98.67 55006.70 88888.00 2011-06-21 20:00:00.750 172 12629.12 98.70 55006.70 88888.00 2011-06-21 20:00:00.875 172 12629.12 98.70 55006.72 88888.00 2011-06-21 20:00:01.000 172 12629.12 98.72 55006.70 88888.00 2011-06-21 20:00:01.125 172 12629.15 98.75 55006.72 88888.00 2011-06-21 20:00:01.250 172 12629.25 98.72 55006.72 88888.00 2011-06-21 20:00:01.375 172 12629.38 98.70 55006.75 88888.00 2011-06-21 20:00:01.500 172 12629.42 98.78 55006.75 88888.00 2011-06-21 20:00:01.625 172 12629.50 98.83 55006.75 88888.00 2011-06-21 20:00:01.750 172 12629.48 98.80 55006.75 88888.00 2011-06-21 20:00:01.875 172 12629.48 98.80 55006.72 88888.00 2011-06-21 20:00:02.000 172 12629.52 98.78 55006.68 88888.00 2011-06-21 20:00:02.125 172 12629.52 98.80 55006.70 88888.00 2011-06-21 20:00:02.250 172 12629.50 98.80 55006.70 88888.00 2011-06-21 20:00:02.375 172 12629.52 98.83 55006.72 88888.00 2011-06-21 20:00:02.500 172 12629.58 98.83 55006.72 88888.00 2011-06-21 20:00:02.625 172 12629.62 98.85 55006.75 88888.00 2011-06-21 20:00:02.750 172 12629.65 98.88 55006.70 88888.00 2011-06-21 20:00:02.875 172 12629.67 98.85 55006.72 88888.00 2011-06-21 20:00:03.000 172 12629.65 98.83 55006.70 88888.00 2011-06-21 20:00:03.125 172 12629.70 98.80 55006.72 88888.00 2011-06-21 20:00:03.250 172 12629.80 98.83 55006.70 88888.00 2011-06-21 20:00:03.375 172 12629.83 98.85 55006.70 88888.00 2011-06-21 20:00:03.500 172 12629.85 98.90 55006.72 88888.00 2011-06-21 20:00:03.625 172 12629.85 98.92 55006.72 88888.00 2011-06-21 20:00:03.750 172 12629.85 98.88 55006.70 88888.00 2011-06-21 20:00:03.875 172 12629.95 98.90 55006.70 88888.00 2011-06-21 20:00:04.000 172 12630.02 98.92 55006.70 88888.00 2011-06-21 20:00:04.125 172 12630.02 98.97 55006.75 88888.00 2011-06-21 20:00:04.250 172 12629.92 99.00 55006.78 88888.00 2011-06-21 20:00:04.375 172 12630.00 99.00 55006.75 88888.00 2011-06-21 20:00:04.500 172 12630.10 99.03 55006.75 88888.00 2011-06-21 20:00:04.625 172 12630.15 99.05 55006.75 88888.00 2011-06-21 20:00:04.750 172 12630.15 99.08 55006.78 88888.00 2011-06-21 20:00:04.875 172 12630.12 99.05 55006.78 88888.00 2011-06-21 20:00:05.000 172 12630.20 99.08 55006.78 88888.00 2011-06-21 20:00:05.125 172 12630.30 99.12 55006.80 88888.00 2011-06-21 20:00:05.250 172 12630.33 99.10 55006.80 88888.00 2011-06-21 20:00:05.375 172 12630.35 99.12 55006.78 88888.00 2011-06-21 20:00:05.500 172 12630.35 99.12 55006.78 88888.00 2011-06-21 20:00:05.625 172 12630.30 99.10 55006.78 88888.00 2011-06-21 20:00:05.750 172 12630.35 99.12 55006.78 88888.00 2011-06-21 20:00:05.875 172 12630.42 99.12 55006.75 88888.00 2011-06-21 20:00:06.000 172 12630.42 99.12 55006.75 88888.00 2011-06-21 20:00:06.125 172 12630.40 99.15 55006.78 88888.00 2011-06-21 20:00:06.250 172 12630.38 99.15 55006.78 88888.00 2011-06-21 20:00:06.375 172 12630.48 99.20 55006.80 88888.00 2011-06-21 20:00:06.500 172 12630.55 99.22 55006.80 88888.00 2011-06-21 20:00:06.625 172 12630.58 99.20 55006.80 88888.00 2011-06-21 20:00:06.750 172 12630.60 99.17 55006.80 88888.00 2011-06-21 20:00:06.875 172 12630.62 99.15 55006.80 88888.00 2011-06-21 20:00:07.000 172 12630.58 99.15 55006.80 88888.00 2011-06-21 20:00:07.125 172 12630.50 99.15 55006.80 88888.00 2011-06-21 20:00:07.250 172 12630.58 99.20 55006.78 88888.00 2011-06-21 20:00:07.375 172 12630.62 99.17 55006.78 88888.00 2011-06-21 20:00:07.500 172 12630.65 99.17 55006.78 88888.00 2011-06-21 20:00:07.625 172 12630.67 99.20 55006.78 88888.00 2011-06-21 20:00:07.750 172 12630.75 99.20 55006.78 88888.00 2011-06-21 20:00:07.875 172 12630.75 99.20 55006.78 88888.00 2011-06-21 20:00:08.000 172 12630.77 99.20 55006.80 88888.00 2011-06-21 20:00:08.125 172 12630.83 99.20 55006.80 88888.00 2011-06-21 20:00:08.250 172 12630.85 99.20 55006.82 88888.00 2011-06-21 20:00:08.375 172 12630.80 99.22 55006.82 88888.00 2011-06-21 20:00:08.500 172 12630.80 99.20 55006.80 88888.00 2011-06-21 20:00:08.625 172 12630.88 99.20 55006.80 88888.00 2011-06-21 20:00:08.750 172 12630.98 99.20 55006.80 88888.00 2011-06-21 20:00:08.875 172 12630.98 99.20 55006.75 88888.00 2011-06-21 20:00:09.000 172 12630.95 99.20 55006.78 88888.00 2011-06-21 20:00:09.125 172 12631.02 99.17 55006.80 88888.00 2011-06-21 20:00:09.250 172 12631.12 99.17 55006.82 88888.00 2011-06-21 20:00:09.375 172 12631.17 99.17 55006.80 88888.00 2011-06-21 20:00:09.500 172 12631.20 99.17 55006.80 88888.00 2011-06-21 20:00:09.625 172 12631.17 99.20 55006.82 88888.00 2011-06-21 20:00:09.750 172 12631.17 99.20 55006.82 88888.00 2011-06-21 20:00:09.875 172 12631.15 99.15 55006.82 88888.00 2011-06-21 20:00:10.000 172 12631.17 99.12 55006.80 88888.00 2011-06-21 20:00:10.125 172 12631.23 99.15 55006.82 88888.00 2011-06-21 20:00:10.250 172 12631.25 99.17 55006.82 88888.00 2011-06-21 20:00:10.375 172 12631.30 99.15 55006.80 88888.00 2011-06-21 20:00:10.500 172 12631.33 99.15 55006.80 88888.00 2011-06-21 20:00:10.625 172 12631.40 99.12 55006.78 88888.00 2011-06-21 20:00:10.750 172 12631.42 99.15 55006.80 88888.00 2011-06-21 20:00:10.875 172 12631.42 99.12 55006.80 88888.00 2011-06-21 20:00:11.000 172 12631.40 99.12 55006.80 88888.00 2011-06-21 20:00:11.125 172 12631.40 99.15 55006.82 88888.00 2011-06-21 20:00:11.250 172 12631.45 99.15 55006.88 88888.00 2011-06-21 20:00:11.375 172 12631.48 99.15 55006.85 88888.00 2011-06-21 20:00:11.500 172 12631.50 99.12 55006.85 88888.00 2011-06-21 20:00:11.625 172 12631.52 99.05 55006.80 88888.00 2011-06-21 20:00:11.750 172 12631.55 99.00 55006.80 88888.00 2011-06-21 20:00:11.875 172 12631.67 99.00 55006.82 88888.00 2011-06-21 20:00:12.000 172 12631.75 99.03 55006.82 88888.00 2011-06-21 20:00:12.125 172 12631.73 99.03 55006.82 88888.00 2011-06-21 20:00:12.250 172 12631.67 98.97 55006.82 88888.00 2011-06-21 20:00:12.375 172 12631.67 98.97 55006.82 88888.00 2011-06-21 20:00:12.500 172 12631.73 98.97 55006.80 88888.00 2011-06-21 20:00:12.625 172 12631.77 98.97 55006.82 88888.00 2011-06-21 20:00:12.750 172 12631.83 98.92 55006.82 88888.00 2011-06-21 20:00:12.875 172 12631.77 98.97 55006.88 88888.00 2011-06-21 20:00:13.000 172 12631.77 98.95 55006.88 88888.00 2011-06-21 20:00:13.125 172 12631.77 98.92 55006.85 88888.00 2011-06-21 20:00:13.250 172 12631.80 98.88 55006.85 88888.00 2011-06-21 20:00:13.375 172 12631.83 98.85 55006.80 88888.00 2011-06-21 20:00:13.500 172 12631.90 98.88 55006.82 88888.00 2011-06-21 20:00:13.625 172 12632.00 98.85 55006.85 88888.00 2011-06-21 20:00:13.750 172 12632.02 98.80 55006.80 88888.00 2011-06-21 20:00:13.875 172 12632.00 98.75 55006.82 88888.00 2011-06-21 20:00:14.000 172 12632.00 98.75 55006.85 88888.00 2011-06-21 20:00:14.125 172 12632.08 98.72 55006.85 88888.00 2011-06-21 20:00:14.250 172 12632.05 98.70 55006.85 88888.00 2011-06-21 20:00:14.375 172 12632.08 98.70 55006.82 88888.00 2011-06-21 20:00:14.500 172 12632.08 98.67 55006.82 88888.00 2011-06-21 20:00:14.625 172 12632.12 98.67 55006.88 88888.00 2011-06-21 20:00:14.750 172 12632.15 98.62 55006.90 88888.00 2011-06-21 20:00:14.875 172 12632.15 98.58 55006.88 88888.00 2011-06-21 20:00:15.000 172 12632.15 98.53 55006.82 88888.00 2011-06-21 20:00:15.125 172 12632.20 98.47 55006.80 88888.00 2011-06-21 20:00:15.250 172 12632.23 98.47 55006.78 88888.00 2011-06-21 20:00:15.375 172 12632.30 98.45 55006.75 88888.00 2011-06-21 20:00:15.500 172 12632.30 98.42 55006.80 88888.00 2011-06-21 20:00:15.625 172 12632.27 98.40 55006.80 88888.00 2011-06-21 20:00:15.750 172 12632.33 98.40 55006.82 88888.00 2011-06-21 20:00:15.875 172 12632.35 98.38 55006.82 88888.00 2011-06-21 20:00:16.000 172 12632.35 98.30 55006.80 88888.00 2011-06-21 20:00:16.125 172 12632.35 98.30 55006.80 88888.00 2011-06-21 20:00:16.250 172 12632.40 98.30 55006.85 88888.00 2011-06-21 20:00:16.375 172 12632.45 98.30 55006.82 88888.00 2011-06-21 20:00:16.500 172 12632.45 98.25 55006.80 88888.00 2011-06-21 20:00:16.625 172 12632.48 98.20 55006.80 88888.00 2011-06-21 20:00:16.750 172 12632.52 98.17 55006.78 88888.00 2011-06-21 20:00:16.875 172 12632.58 98.10 55006.78 88888.00 2011-06-21 20:00:17.000 172 12632.58 98.08 55006.80 88888.00 2011-06-21 20:00:17.125 172 12632.60 98.08 55006.80 88888.00 2011-06-21 20:00:17.250 172 12632.67 98.08 55006.82 88888.00 2011-06-21 20:00:17.375 172 12632.65 98.05 55006.82 88888.00 2011-06-21 20:00:17.500 172 12632.62 98.03 55006.82 88888.00 2011-06-21 20:00:17.625 172 12632.67 97.97 55006.80 88888.00 2011-06-21 20:00:17.750 172 12632.73 97.92 55006.80 88888.00 2011-06-21 20:00:17.875 172 12632.73 97.92 55006.82 88888.00 2011-06-21 20:00:18.000 172 12632.77 97.90 55006.80 88888.00 2011-06-21 20:00:18.125 172 12632.80 97.88 55006.80 88888.00 2011-06-21 20:00:18.250 172 12632.77 97.80 55006.80 88888.00 2011-06-21 20:00:18.375 172 12632.77 97.78 55006.78 88888.00 2011-06-21 20:00:18.500 172 12632.77 97.78 55006.80 88888.00 2011-06-21 20:00:18.625 172 12632.80 97.72 55006.78 88888.00 2011-06-21 20:00:18.750 172 12632.85 97.67 55006.78 88888.00 2011-06-21 20:00:18.875 172 12632.88 97.65 55006.80 88888.00 2011-06-21 20:00:19.000 172 12632.88 97.60 55006.80 88888.00 2011-06-21 20:00:19.125 172 12632.85 97.58 55006.78 88888.00 2011-06-21 20:00:19.250 172 12632.88 97.53 55006.80 88888.00 2011-06-21 20:00:19.375 172 12632.92 97.50 55006.78 88888.00 2011-06-21 20:00:19.500 172 12632.95 97.50 55006.85 88888.00 2011-06-21 20:00:19.625 172 12632.98 97.53 55006.82 88888.00 2011-06-21 20:00:19.750 172 12632.98 97.47 55006.85 88888.00 2011-06-21 20:00:19.875 172 12632.95 97.38 55006.80 88888.00 2011-06-21 20:00:20.000 172 12633.02 97.30 55006.75 88888.00 2011-06-21 20:00:20.125 172 12633.12 97.28 55006.78 88888.00 2011-06-21 20:00:20.250 172 12633.08 97.20 55006.78 88888.00 2011-06-21 20:00:20.375 172 12633.10 97.20 55006.78 88888.00 2011-06-21 20:00:20.500 172 12633.10 97.17 55006.78 88888.00 2011-06-21 20:00:20.625 172 12633.10 97.12 55006.78 88888.00 2011-06-21 20:00:20.750 172 12633.12 97.10 55006.78 88888.00 2011-06-21 20:00:20.875 172 12633.15 97.08 55006.78 88888.00 2011-06-21 20:00:21.000 172 12633.23 97.05 55006.78 88888.00 2011-06-21 20:00:21.125 172 12633.23 97.05 55006.78 88888.00 2011-06-21 20:00:21.250 172 12633.23 96.95 55006.80 88888.00 2011-06-21 20:00:21.375 172 12633.30 96.90 55006.78 88888.00 2011-06-21 20:00:21.500 172 12633.30 96.90 55006.80 88888.00 2011-06-21 20:00:21.625 172 12633.33 96.88 55006.80 88888.00 2011-06-21 20:00:21.750 172 12633.33 96.85 55006.80 88888.00 2011-06-21 20:00:21.875 172 12633.30 96.80 55006.80 88888.00 2011-06-21 20:00:22.000 172 12633.27 96.75 55006.80 88888.00 2011-06-21 20:00:22.125 172 12633.35 96.75 55006.82 88888.00 2011-06-21 20:00:22.250 172 12633.42 96.70 55006.85 88888.00 2011-06-21 20:00:22.375 172 12633.42 96.67 55006.82 88888.00 2011-06-21 20:00:22.500 172 12633.38 96.62 55006.80 88888.00 2011-06-21 20:00:22.625 172 12633.42 96.62 55006.82 88888.00 2011-06-21 20:00:22.750 172 12633.50 96.62 55006.85 88888.00 2011-06-21 20:00:22.875 172 12633.58 96.58 55006.82 88888.00 2011-06-21 20:00:23.000 172 12633.52 96.53 55006.82 88888.00 2011-06-21 20:00:23.125 172 12633.52 96.55 55006.85 88888.00 2011-06-21 20:00:23.250 172 12633.45 96.50 55006.85 88888.00 2011-06-21 20:00:23.375 172 12633.50 96.47 55006.82 88888.00 2011-06-21 20:00:23.500 172 12633.55 96.45 55006.85 88888.00 2011-06-21 20:00:23.625 172 12633.58 96.45 55006.85 88888.00 2011-06-21 20:00:23.750 172 12633.58 96.40 55006.88 88888.00 2011-06-21 20:00:23.875 172 12633.58 96.38 55006.88 88888.00 2011-06-21 20:00:24.000 172 12633.60 96.30 55006.85 88888.00 2011-06-21 20:00:24.125 172 12633.67 96.28 55006.82 88888.00 2011-06-21 20:00:24.250 172 12633.67 96.20 55006.88 88888.00 2011-06-21 20:00:24.375 172 12633.67 96.20 55006.82 88888.00 2011-06-21 20:00:24.500 172 12633.67 96.22 55006.85 88888.00 2011-06-21 20:00:24.625 172 12633.70 96.20 55006.85 88888.00 2011-06-21 20:00:24.750 172 12633.73 96.12 55006.85 88888.00 2011-06-21 20:00:24.875 172 12633.80 96.12 55006.82 88888.00 2011-06-21 20:00:25.000 172 12633.85 96.10 55006.82 88888.00 2011-06-21 20:00:25.125 172 12633.80 96.10 55006.82 88888.00 2011-06-21 20:00:25.250 172 12633.73 96.05 55006.82 88888.00 2011-06-21 20:00:25.375 172 12633.75 96.00 55006.82 88888.00 2011-06-21 20:00:25.500 172 12633.85 96.00 55006.85 88888.00 2011-06-21 20:00:25.625 172 12633.88 96.03 55006.88 88888.00 2011-06-21 20:00:25.750 172 12633.85 96.00 55006.85 88888.00 2011-06-21 20:00:25.875 172 12633.88 95.95 55006.85 88888.00 2011-06-21 20:00:26.000 172 12633.90 95.95 55006.85 88888.00 2011-06-21 20:00:26.125 172 12633.85 95.92 55006.85 88888.00 2011-06-21 20:00:26.250 172 12633.83 95.90 55006.85 88888.00 2011-06-21 20:00:26.375 172 12633.83 95.90 55006.82 88888.00 2011-06-21 20:00:26.500 172 12633.88 95.85 55006.85 88888.00 2011-06-21 20:00:26.625 172 12633.90 95.80 55006.85 88888.00 2011-06-21 20:00:26.750 172 12633.92 95.83 55006.82 88888.00 2011-06-21 20:00:26.875 172 12633.98 95.80 55006.85 88888.00 2011-06-21 20:00:27.000 172 12634.00 95.75 55006.82 88888.00 2011-06-21 20:00:27.125 172 12634.02 95.72 55006.82 88888.00 2011-06-21 20:00:27.250 172 12634.00 95.70 55006.80 88888.00 2011-06-21 20:00:27.375 172 12633.98 95.70 55006.80 88888.00 2011-06-21 20:00:27.500 172 12633.98 95.67 55006.80 88888.00 2011-06-21 20:00:27.625 172 12634.05 95.65 55006.85 88888.00 2011-06-21 20:00:27.750 172 12634.10 95.67 55006.88 88888.00 2011-06-21 20:00:27.875 172 12634.15 95.67 55006.85 88888.00 2011-06-21 20:00:28.000 172 12634.20 95.60 55006.82 88888.00 2011-06-21 20:00:28.125 172 12634.17 95.60 55006.82 88888.00 2011-06-21 20:00:28.250 172 12634.15 95.58 55006.85 88888.00 2011-06-21 20:00:28.375 172 12634.20 95.58 55006.85 88888.00 2011-06-21 20:00:28.500 172 12634.17 95.53 55006.82 88888.00 2011-06-21 20:00:28.625 172 12634.17 95.58 55006.82 88888.00 2011-06-21 20:00:28.750 172 12634.20 95.60 55006.85 88888.00 2011-06-21 20:00:28.875 172 12634.15 95.58 55006.85 88888.00 2011-06-21 20:00:29.000 172 12634.20 95.58 55006.85 88888.00 2011-06-21 20:00:29.125 172 12634.27 95.58 55006.85 88888.00 2011-06-21 20:00:29.250 172 12634.30 95.55 55006.85 88888.00 2011-06-21 20:00:29.375 172 12634.33 95.58 55006.85 88888.00 2011-06-21 20:00:29.500 172 12634.35 95.53 55006.85 88888.00 2011-06-21 20:00:29.625 172 12634.35 95.47 55006.85 88888.00 2011-06-21 20:00:29.750 172 12634.33 95.47 55006.85 88888.00 2011-06-21 20:00:29.875 172 12634.35 95.47 55006.85 88888.00 2011-06-21 20:00:30.000 172 12634.35 95.50 55006.80 88888.00 2011-06-21 20:00:30.125 172 12634.30 95.50 55006.85 88888.00 2011-06-21 20:00:30.250 172 12634.30 95.47 55006.88 88888.00 2011-06-21 20:00:30.375 172 12634.33 95.45 55006.85 88888.00 2011-06-21 20:00:30.500 172 12634.40 95.40 55006.85 88888.00 2011-06-21 20:00:30.625 172 12634.45 95.45 55006.85 88888.00 2011-06-21 20:00:30.750 172 12634.40 95.42 55006.82 88888.00 2011-06-21 20:00:30.875 172 12634.35 95.40 55006.82 88888.00 2011-06-21 20:00:31.000 172 12634.40 95.38 55006.82 88888.00 2011-06-21 20:00:31.125 172 12634.40 95.38 55006.82 88888.00 2011-06-21 20:00:31.250 172 12634.40 95.40 55006.82 88888.00 2011-06-21 20:00:31.375 172 12634.48 95.38 55006.80 88888.00 2011-06-21 20:00:31.500 172 12634.48 95.35 55006.82 88888.00 2011-06-21 20:00:31.625 172 12634.42 95.33 55006.82 88888.00 2011-06-21 20:00:31.750 172 12634.42 95.30 55006.85 88888.00 2011-06-21 20:00:31.875 172 12634.48 95.33 55006.85 88888.00 2011-06-21 20:00:32.000 172 12634.50 95.33 55006.85 88888.00 2011-06-21 20:00:32.125 172 12634.52 95.30 55006.85 88888.00 2011-06-21 20:00:32.250 172 12634.42 95.25 55006.85 88888.00 2011-06-21 20:00:32.375 172 12634.45 95.28 55006.88 88888.00 2011-06-21 20:00:32.500 172 12634.50 95.25 55006.85 88888.00 2011-06-21 20:00:32.625 172 12634.48 95.22 55006.82 88888.00 2011-06-21 20:00:32.750 172 12634.50 95.25 55006.82 88888.00 2011-06-21 20:00:32.875 172 12634.52 95.20 55006.82 88888.00 2011-06-21 20:00:33.000 172 12634.55 95.15 55006.78 88888.00 2011-06-21 20:00:33.125 172 12634.55 95.12 55006.78 88888.00 2011-06-21 20:00:33.250 172 12634.58 95.15 55006.82 88888.00 2011-06-21 20:00:33.375 172 12634.60 95.15 55006.82 88888.00 2011-06-21 20:00:33.500 172 12634.52 95.12 55006.82 88888.00 2011-06-21 20:00:33.625 172 12634.52 95.12 55006.85 88888.00 2011-06-21 20:00:33.750 172 12634.55 95.12 55006.88 88888.00 2011-06-21 20:00:33.875 172 12634.60 95.10 55006.85 88888.00 2011-06-21 20:00:34.000 172 12634.58 95.05 55006.82 88888.00 2011-06-21 20:00:34.125 172 12634.55 95.00 55006.82 88888.00 2011-06-21 20:00:34.250 172 12634.52 94.95 55006.85 88888.00 2011-06-21 20:00:34.375 172 12634.52 95.00 55006.85 88888.00 2011-06-21 20:00:34.500 172 12634.58 95.03 55006.85 88888.00 2011-06-21 20:00:34.625 172 12634.60 95.03 55006.88 88888.00 2011-06-21 20:00:34.750 172 12634.55 95.03 55006.85 88888.00 2011-06-21 20:00:34.875 172 12634.55 95.00 55006.88 88888.00 2011-06-21 20:00:35.000 172 12634.50 95.00 55006.88 88888.00 2011-06-21 20:00:35.125 172 12634.48 94.97 55006.90 88888.00 2011-06-21 20:00:35.250 172 12634.55 94.92 55006.90 88888.00 2011-06-21 20:00:35.375 172 12634.58 94.90 55006.90 88888.00 2011-06-21 20:00:35.500 172 12634.60 94.88 55006.93 88888.00 2011-06-21 20:00:35.625 172 12634.58 94.90 55006.88 88888.00 2011-06-21 20:00:35.750 172 12634.58 94.90 55006.88 88888.00 2011-06-21 20:00:35.875 172 12634.52 94.90 55006.88 88888.00 2011-06-21 20:00:36.000 172 12634.48 94.90 55006.90 88888.00 2011-06-21 20:00:36.125 172 12634.55 94.88 55006.90 88888.00 2011-06-21 20:00:36.250 172 12634.58 94.83 55006.90 88888.00 2011-06-21 20:00:36.375 172 12634.60 94.83 55006.95 88888.00 2011-06-21 20:00:36.500 172 12634.58 94.80 55006.93 88888.00 2011-06-21 20:00:36.625 172 12634.60 94.80 55006.90 88888.00 2011-06-21 20:00:36.750 172 12634.58 94.78 55006.90 88888.00 2011-06-21 20:00:36.875 172 12634.50 94.78 55006.90 88888.00 2011-06-21 20:00:37.000 172 12634.42 94.75 55006.93 88888.00 2011-06-21 20:00:37.125 172 12634.50 94.80 55006.93 88888.00 2011-06-21 20:00:37.250 172 12634.62 94.75 55006.93 88888.00 2011-06-21 20:00:37.375 172 12634.62 94.75 55006.95 88888.00 2011-06-21 20:00:37.500 172 12634.58 94.75 55006.95 88888.00 2011-06-21 20:00:37.625 172 12634.55 94.72 55006.95 88888.00 2011-06-21 20:00:37.750 172 12634.50 94.70 55006.97 88888.00 2011-06-21 20:00:37.875 172 12634.52 94.78 55007.00 88888.00 2011-06-21 20:00:38.000 172 12634.52 94.75 55006.95 88888.00 2011-06-21 20:00:38.125 172 12634.58 94.67 55006.93 88888.00 2011-06-21 20:00:38.250 172 12634.55 94.65 55007.00 88888.00 2011-06-21 20:00:38.375 172 12634.55 94.70 55006.97 88888.00 2011-06-21 20:00:38.500 172 12634.52 94.70 55006.97 88888.00 2011-06-21 20:00:38.625 172 12634.55 94.67 55006.95 88888.00 2011-06-21 20:00:38.750 172 12634.60 94.67 55006.95 88888.00 2011-06-21 20:00:38.875 172 12634.58 94.65 55006.95 88888.00 2011-06-21 20:00:39.000 172 12634.62 94.67 55006.97 88888.00 2011-06-21 20:00:39.125 172 12634.65 94.67 55006.95 88888.00 2011-06-21 20:00:39.250 172 12634.65 94.67 55006.93 88888.00 2011-06-21 20:00:39.375 172 12634.62 94.67 55006.95 88888.00 2011-06-21 20:00:39.500 172 12634.55 94.65 55006.97 88888.00 2011-06-21 20:00:39.625 172 12634.58 94.65 55006.97 88888.00 2011-06-21 20:00:39.750 172 12634.55 94.65 55006.97 88888.00 2011-06-21 20:00:39.875 172 12634.50 94.65 55007.00 88888.00 2011-06-21 20:00:40.000 172 12634.55 94.67 55007.00 88888.00 2011-06-21 20:00:40.125 172 12634.55 94.67 55007.00 88888.00 2011-06-21 20:00:40.250 172 12634.58 94.70 55007.00 88888.00 2011-06-21 20:00:40.375 172 12634.62 94.72 55007.00 88888.00 2011-06-21 20:00:40.500 172 12634.62 94.75 55007.03 88888.00 2011-06-21 20:00:40.625 172 12634.60 94.72 55007.03 88888.00 2011-06-21 20:00:40.750 172 12634.55 94.67 55007.00 88888.00 2011-06-21 20:00:40.875 172 12634.58 94.72 55007.03 88888.00 2011-06-21 20:00:41.000 172 12634.60 94.75 55007.03 88888.00 2011-06-21 20:00:41.125 172 12634.62 94.75 55007.03 88888.00 2011-06-21 20:00:41.250 172 12634.60 94.72 55007.03 88888.00 2011-06-21 20:00:41.375 172 12634.55 94.78 55007.03 88888.00 2011-06-21 20:00:41.500 172 12634.55 94.80 55007.05 88888.00 2011-06-21 20:00:41.625 172 12634.60 94.83 55007.03 88888.00 2011-06-21 20:00:41.750 172 12634.65 94.85 55007.05 88888.00 2011-06-21 20:00:41.875 172 12634.65 94.88 55007.05 88888.00 2011-06-21 20:00:42.000 172 12634.62 94.90 55007.07 88888.00 2011-06-21 20:00:42.125 172 12634.65 94.88 55007.05 88888.00 2011-06-21 20:00:42.250 172 12634.67 94.85 55007.03 88888.00 2011-06-21 20:00:42.375 172 12634.67 94.88 55007.03 88888.00 2011-06-21 20:00:42.500 172 12634.62 94.90 55007.05 88888.00 2011-06-21 20:00:42.625 172 12634.67 94.92 55007.05 88888.00 2011-06-21 20:00:42.750 172 12634.70 94.95 55007.05 88888.00 2011-06-21 20:00:42.875 172 12634.67 94.95 55007.05 88888.00 2011-06-21 20:00:43.000 172 12634.73 94.97 55007.05 88888.00 2011-06-21 20:00:43.125 172 12634.77 95.03 55007.05 88888.00 2011-06-21 20:00:43.250 172 12634.77 95.03 55007.05 88888.00 2011-06-21 20:00:43.375 172 12634.77 95.05 55007.07 88888.00 2011-06-21 20:00:43.500 172 12634.73 95.10 55007.07 88888.00 2011-06-21 20:00:43.625 172 12634.75 95.10 55007.07 88888.00 2011-06-21 20:00:43.750 172 12634.70 95.10 55007.07 88888.00 2011-06-21 20:00:43.875 172 12634.73 95.10 55007.07 88888.00 2011-06-21 20:00:44.000 172 12634.73 95.10 55007.07 88888.00 2011-06-21 20:00:44.125 172 12634.70 95.12 55007.10 88888.00 2011-06-21 20:00:44.250 172 12634.67 95.10 55007.07 88888.00 2011-06-21 20:00:44.375 172 12634.73 95.12 55007.05 88888.00 2011-06-21 20:00:44.500 172 12634.80 95.20 55007.07 88888.00 2011-06-21 20:00:44.625 172 12634.80 95.20 55007.10 88888.00 2011-06-21 20:00:44.750 172 12634.77 95.20 55007.07 88888.00 2011-06-21 20:00:44.875 172 12634.80 95.25 55007.07 88888.00 2011-06-21 20:00:45.000 172 12634.92 95.28 55007.05 88888.00 2011-06-21 20:00:45.125 172 12634.95 95.28 55007.07 88888.00 2011-06-21 20:00:45.250 172 12634.95 95.28 55007.07 88888.00 2011-06-21 20:00:45.375 172 12634.98 95.28 55007.10 88888.00 2011-06-21 20:00:45.500 172 12635.00 95.30 55007.05 88888.00 2011-06-21 20:00:45.625 172 12634.95 95.30 55007.05 88888.00 2011-06-21 20:00:45.750 172 12634.85 95.30 55007.05 88888.00 2011-06-21 20:00:45.875 172 12634.83 95.33 55007.03 88888.00 2011-06-21 20:00:46.000 172 12634.88 95.33 55007.05 88888.00 2011-06-21 20:00:46.125 172 12634.92 95.35 55007.03 88888.00 2011-06-21 20:00:46.250 172 12634.95 95.38 55007.05 88888.00 2011-06-21 20:00:46.375 172 12635.00 95.35 55007.05 88888.00 2011-06-21 20:00:46.500 172 12634.92 95.38 55007.05 88888.00 2011-06-21 20:00:46.625 172 12634.95 95.42 55007.05 88888.00 2011-06-21 20:00:46.750 172 12634.98 95.47 55007.07 88888.00 2011-06-21 20:00:46.875 172 12634.95 95.47 55007.07 88888.00 2011-06-21 20:00:47.000 172 12634.90 95.47 55007.05 88888.00 2011-06-21 20:00:47.125 172 12634.88 95.47 55007.05 88888.00 2011-06-21 20:00:47.250 172 12634.90 95.47 55007.07 88888.00 2011-06-21 20:00:47.375 172 12634.92 95.47 55007.05 88888.00 2011-06-21 20:00:47.500 172 12634.92 95.47 55007.05 88888.00 2011-06-21 20:00:47.625 172 12634.88 95.53 55007.07 88888.00 2011-06-21 20:00:47.750 172 12634.88 95.55 55007.07 88888.00 2011-06-21 20:00:47.875 172 12634.88 95.55 55007.07 88888.00 2011-06-21 20:00:48.000 172 12634.92 95.53 55007.07 88888.00 2011-06-21 20:00:48.125 172 12634.98 95.55 55007.07 88888.00 2011-06-21 20:00:48.250 172 12634.95 95.58 55007.07 88888.00 2011-06-21 20:00:48.375 172 12635.00 95.62 55007.10 88888.00 2011-06-21 20:00:48.500 172 12635.00 95.60 55007.07 88888.00 2011-06-21 20:00:48.625 172 12634.98 95.60 55007.05 88888.00 2011-06-21 20:00:48.750 172 12634.92 95.58 55007.05 88888.00 2011-06-21 20:00:48.875 172 12634.90 95.58 55007.03 88888.00 2011-06-21 20:00:49.000 172 12634.90 95.60 55007.03 88888.00 2011-06-21 20:00:49.125 172 12634.88 95.62 55007.05 88888.00 2011-06-21 20:00:49.250 172 12634.90 95.67 55007.07 88888.00 2011-06-21 20:00:49.375 172 12634.98 95.67 55007.07 88888.00 2011-06-21 20:00:49.500 172 12634.92 95.65 55007.03 88888.00 2011-06-21 20:00:49.625 172 12634.80 95.65 55007.05 88888.00 2011-06-21 20:00:49.750 172 12634.77 95.62 55007.05 88888.00 2011-06-21 20:00:49.875 172 12634.83 95.65 55007.05 88888.00 2011-06-21 20:00:50.000 172 12634.90 95.65 55007.05 88888.00 2011-06-21 20:00:50.125 172 12634.88 95.67 55007.10 88888.00 2011-06-21 20:00:50.250 172 12634.80 95.67 55007.12 88888.00 2011-06-21 20:00:50.375 172 12634.83 95.70 55007.10 88888.00 2011-06-21 20:00:50.500 172 12634.88 95.70 55007.05 88888.00 2011-06-21 20:00:50.625 172 12634.90 95.70 55007.10 88888.00 2011-06-21 20:00:50.750 172 12634.88 95.75 55007.12 88888.00 2011-06-21 20:00:50.875 172 12634.85 95.67 55007.12 88888.00 2011-06-21 20:00:51.000 172 12634.85 95.67 55007.07 88888.00 2011-06-21 20:00:51.125 172 12634.85 95.70 55007.07 88888.00 2011-06-21 20:00:51.250 172 12634.85 95.67 55007.07 88888.00 2011-06-21 20:00:51.375 172 12634.88 95.67 55007.10 88888.00 2011-06-21 20:00:51.500 172 12634.90 95.65 55007.10 88888.00 2011-06-21 20:00:51.625 172 12634.90 95.62 55007.10 88888.00 2011-06-21 20:00:51.750 172 12634.83 95.60 55007.10 88888.00 2011-06-21 20:00:51.875 172 12634.88 95.60 55007.10 88888.00 2011-06-21 20:00:52.000 172 12634.92 95.62 55007.10 88888.00 2011-06-21 20:00:52.125 172 12634.92 95.67 55007.12 88888.00 2011-06-21 20:00:52.250 172 12634.83 95.62 55007.10 88888.00 2011-06-21 20:00:52.375 172 12634.77 95.62 55007.12 88888.00 2011-06-21 20:00:52.500 172 12634.77 95.62 55007.15 88888.00 2011-06-21 20:00:52.625 172 12634.83 95.62 55007.15 88888.00 2011-06-21 20:00:52.750 172 12634.83 95.67 55007.15 88888.00 2011-06-21 20:00:52.875 172 12634.83 95.65 55007.18 88888.00 2011-06-21 20:00:53.000 172 12634.80 95.62 55007.15 88888.00 2011-06-21 20:00:53.125 172 12634.75 95.60 55007.15 88888.00 2011-06-21 20:00:53.250 172 12634.75 95.62 55007.18 88888.00 2011-06-21 20:00:53.375 172 12634.83 95.65 55007.15 88888.00 2011-06-21 20:00:53.500 172 12634.77 95.65 55007.18 88888.00 2011-06-21 20:00:53.625 172 12634.77 95.60 55007.15 88888.00 2011-06-21 20:00:53.750 172 12634.75 95.55 55007.15 88888.00 2011-06-21 20:00:53.875 172 12634.80 95.60 55007.18 88888.00 2011-06-21 20:00:54.000 172 12634.80 95.62 55007.18 88888.00 2011-06-21 20:00:54.125 172 12634.77 95.60 55007.18 88888.00 2011-06-21 20:00:54.250 172 12634.75 95.58 55007.18 88888.00 2011-06-21 20:00:54.375 172 12634.77 95.58 55007.18 88888.00 2011-06-21 20:00:54.500 172 12634.75 95.53 55007.15 88888.00 2011-06-21 20:00:54.625 172 12634.70 95.53 55007.15 88888.00 2011-06-21 20:00:54.750 172 12634.75 95.50 55007.18 88888.00 2011-06-21 20:00:54.875 172 12634.77 95.47 55007.15 88888.00 2011-06-21 20:00:55.000 172 12634.77 95.45 55007.15 88888.00 2011-06-21 20:00:55.125 172 12634.75 95.45 55007.15 88888.00 2011-06-21 20:00:55.250 172 12634.70 95.45 55007.15 88888.00 2011-06-21 20:00:55.375 172 12634.75 95.45 55007.15 88888.00 2011-06-21 20:00:55.500 172 12634.77 95.47 55007.15 88888.00 2011-06-21 20:00:55.625 172 12634.73 95.47 55007.18 88888.00 2011-06-21 20:00:55.750 172 12634.67 95.47 55007.18 88888.00 2011-06-21 20:00:55.875 172 12634.75 95.47 55007.18 88888.00 2011-06-21 20:00:56.000 172 12634.70 95.40 55007.15 88888.00 2011-06-21 20:00:56.125 172 12634.67 95.47 55007.20 88888.00 2011-06-21 20:00:56.250 172 12634.67 95.47 55007.22 88888.00 2011-06-21 20:00:56.375 172 12634.62 95.42 55007.18 88888.00 2011-06-21 20:00:56.500 172 12634.62 95.42 55007.18 88888.00 2011-06-21 20:00:56.625 172 12634.65 95.42 55007.18 88888.00 2011-06-21 20:00:56.750 172 12634.65 95.40 55007.18 88888.00 2011-06-21 20:00:56.875 172 12634.70 95.38 55007.18 88888.00 2011-06-21 20:00:57.000 172 12634.70 95.35 55007.15 88888.00 2011-06-21 20:00:57.125 172 12634.65 95.35 55007.15 88888.00 2011-06-21 20:00:57.250 172 12634.58 95.30 55007.15 88888.00 2011-06-21 20:00:57.375 172 12634.60 95.35 55007.18 88888.00 2011-06-21 20:00:57.500 172 12634.67 95.38 55007.18 88888.00 2011-06-21 20:00:57.625 172 12634.67 95.33 55007.15 88888.00 2011-06-21 20:00:57.750 172 12634.65 95.33 55007.20 88888.00 2011-06-21 20:00:57.875 172 12634.70 95.35 55007.20 88888.00 2011-06-21 20:00:58.000 172 12634.70 95.33 55007.20 88888.00 2011-06-21 20:00:58.125 172 12634.73 95.30 55007.18 88888.00 2011-06-21 20:00:58.250 172 12634.70 95.28 55007.18 88888.00 2011-06-21 20:00:58.375 172 12634.65 95.25 55007.15 88888.00 2011-06-21 20:00:58.500 172 12634.62 95.22 55007.18 88888.00 2011-06-21 20:00:58.625 172 12634.62 95.25 55007.20 88888.00 2011-06-21 20:00:58.750 172 12634.60 95.28 55007.20 88888.00 2011-06-21 20:00:58.875 172 12634.62 95.28 55007.20 88888.00 2011-06-21 20:00:59.000 172 12634.62 95.28 55007.20 88888.00 2011-06-21 20:00:59.125 172 12634.60 95.30 55007.20 88888.00 2011-06-21 20:00:59.250 172 12634.58 95.25 55007.22 88888.00 2011-06-21 20:00:59.375 172 12634.62 95.22 55007.20 88888.00 2011-06-21 20:00:59.500 172 12634.60 95.20 55007.20 88888.00 2011-06-21 20:00:59.625 172 12634.60 95.17 55007.18 88888.00 2011-06-21 20:00:59.750 172 12634.55 95.15 55007.18 88888.00 2011-06-21 20:00:59.875 172 12634.52 95.15 55007.18 88888.00 2011-06-21 20:01:00.000 172 12634.60 95.17 55007.20 88888.00 2011-06-21 20:01:00.125 172 12634.67 95.20 55007.20 88888.00 2011-06-21 20:01:00.250 172 12634.65 95.20 55007.20 88888.00 2011-06-21 20:01:00.375 172 12634.62 95.20 55007.20 88888.00 2011-06-21 20:01:00.500 172 12634.55 95.17 55007.18 88888.00 2011-06-21 20:01:00.625 172 12634.58 95.17 55007.18 88888.00 2011-06-21 20:01:00.750 172 12634.58 95.15 55007.20 88888.00 2011-06-21 20:01:00.875 172 12634.58 95.12 55007.20 88888.00 2011-06-21 20:01:01.000 172 12634.60 95.12 55007.20 88888.00 2011-06-21 20:01:01.125 172 12634.70 95.12 55007.20 88888.00 2011-06-21 20:01:01.250 172 12634.73 95.10 55007.22 88888.00 2011-06-21 20:01:01.375 172 12634.65 95.12 55007.20 88888.00 2011-06-21 20:01:01.500 172 12634.62 95.12 55007.20 88888.00 2011-06-21 20:01:01.625 172 12634.67 95.15 55007.20 88888.00 2011-06-21 20:01:01.750 172 12634.70 95.12 55007.20 88888.00 2011-06-21 20:01:01.875 172 12634.67 95.12 55007.22 88888.00 2011-06-21 20:01:02.000 172 12634.70 95.12 55007.18 88888.00 2011-06-21 20:01:02.125 172 12634.75 95.12 55007.20 88888.00 2011-06-21 20:01:02.250 172 12634.80 95.10 55007.25 88888.00 2011-06-21 20:01:02.375 172 12634.83 95.12 55007.22 88888.00 2011-06-21 20:01:02.500 172 12634.77 95.12 55007.20 88888.00 2011-06-21 20:01:02.625 172 12634.83 95.08 55007.20 88888.00 2011-06-21 20:01:02.750 172 12634.83 95.10 55007.20 88888.00 2011-06-21 20:01:02.875 172 12634.73 95.12 55007.22 88888.00 2011-06-21 20:01:03.000 172 12634.70 95.10 55007.20 88888.00 2011-06-21 20:01:03.125 172 12634.70 95.08 55007.20 88888.00 2011-06-21 20:01:03.250 172 12634.67 95.08 55007.22 88888.00 2011-06-21 20:01:03.375 172 12634.75 95.10 55007.20 88888.00 2011-06-21 20:01:03.500 172 12634.77 95.10 55007.22 88888.00 2011-06-21 20:01:03.625 172 12634.77 95.08 55007.22 88888.00 2011-06-21 20:01:03.750 172 12634.73 95.05 55007.20 88888.00 2011-06-21 20:01:03.875 172 12634.70 95.05 55007.20 88888.00 2011-06-21 20:01:04.000 172 12634.73 95.10 55007.22 88888.00 2011-06-21 20:01:04.125 172 12634.80 95.12 55007.22 88888.00 2011-06-21 20:01:04.250 172 12634.85 95.05 55007.22 88888.00 2011-06-21 20:01:04.375 172 12634.85 95.05 55007.20 88888.00 2011-06-21 20:01:04.500 172 12634.80 95.05 55007.20 88888.00 2011-06-21 20:01:04.625 172 12634.80 95.08 55007.20 88888.00 2011-06-21 20:01:04.750 172 12634.83 95.10 55007.20 88888.00 2011-06-21 20:01:04.875 172 12634.85 95.10 55007.20 88888.00 2011-06-21 20:01:05.000 172 12634.85 95.10 55007.20 88888.00 2011-06-21 20:01:05.125 172 12634.85 95.10 55007.22 88888.00 2011-06-21 20:01:05.250 172 12634.83 95.10 55007.25 88888.00 2011-06-21 20:01:05.375 172 12634.83 95.12 55007.22 88888.00 2011-06-21 20:01:05.500 172 12634.85 95.12 55007.22 88888.00 2011-06-21 20:01:05.625 172 12634.88 95.10 55007.20 88888.00 2011-06-21 20:01:05.750 172 12634.80 95.12 55007.20 88888.00 2011-06-21 20:01:05.875 172 12634.75 95.15 55007.20 88888.00 2011-06-21 20:01:06.000 172 12634.75 95.12 55007.18 88888.00 2011-06-21 20:01:06.125 172 12634.80 95.15 55007.18 88888.00 2011-06-21 20:01:06.250 172 12634.80 95.10 55007.18 88888.00 2011-06-21 20:01:06.375 172 12634.85 95.15 55007.18 88888.00 2011-06-21 20:01:06.500 172 12634.88 95.15 55007.18 88888.00 2011-06-21 20:01:06.625 172 12634.85 95.17 55007.18 88888.00 2011-06-21 20:01:06.750 172 12634.80 95.17 55007.18 88888.00 2011-06-21 20:01:06.875 172 12634.75 95.20 55007.18 88888.00 2011-06-21 20:01:07.000 172 12634.83 95.20 55007.22 88888.00 2011-06-21 20:01:07.125 172 12634.80 95.20 55007.22 88888.00 2011-06-21 20:01:07.250 172 12634.80 95.17 55007.20 88888.00 2011-06-21 20:01:07.375 172 12634.80 95.20 55007.22 88888.00 2011-06-21 20:01:07.500 172 12634.85 95.22 55007.20 88888.00 2011-06-21 20:01:07.625 172 12634.85 95.25 55007.20 88888.00 2011-06-21 20:01:07.750 172 12634.88 95.20 55007.18 88888.00 2011-06-21 20:01:07.875 172 12634.90 95.17 55007.15 88888.00 2011-06-21 20:01:08.000 172 12634.85 95.20 55007.18 88888.00 2011-06-21 20:01:08.125 172 12634.83 95.22 55007.20 88888.00 2011-06-21 20:01:08.250 172 12634.80 95.22 55007.18 88888.00 2011-06-21 20:01:08.375 172 12634.85 95.25 55007.20 88888.00 2011-06-21 20:01:08.500 172 12634.90 95.28 55007.22 88888.00 2011-06-21 20:01:08.625 172 12634.90 95.28 55007.22 88888.00 2011-06-21 20:01:08.750 172 12634.88 95.25 55007.22 88888.00 2011-06-21 20:01:08.875 172 12634.88 95.22 55007.18 88888.00 2011-06-21 20:01:09.000 172 12634.85 95.20 55007.18 88888.00 2011-06-21 20:01:09.125 172 12634.85 95.22 55007.18 88888.00 2011-06-21 20:01:09.250 172 12634.90 95.25 55007.20 88888.00 2011-06-21 20:01:09.375 172 12635.00 95.30 55007.18 88888.00 2011-06-21 20:01:09.500 172 12635.02 95.30 55007.18 88888.00 2011-06-21 20:01:09.625 172 12634.98 95.30 55007.18 88888.00 2011-06-21 20:01:09.750 172 12634.95 95.33 55007.18 88888.00 2011-06-21 20:01:09.875 172 12635.00 95.33 55007.18 88888.00 2011-06-21 20:01:10.000 172 12634.98 95.35 55007.15 88888.00 2011-06-21 20:01:10.125 172 12634.90 95.33 55007.15 88888.00 2011-06-21 20:01:10.250 172 12634.83 95.30 55007.18 88888.00 2011-06-21 20:01:10.375 172 12634.88 95.33 55007.18 88888.00 2011-06-21 20:01:10.500 172 12634.90 95.35 55007.20 88888.00 2011-06-21 20:01:10.625 172 12634.92 95.38 55007.18 88888.00 2011-06-21 20:01:10.750 172 12634.92 95.35 55007.18 88888.00 2011-06-21 20:01:10.875 172 12634.98 95.35 55007.18 88888.00 2011-06-21 20:01:11.000 172 12634.95 95.35 55007.18 88888.00 2011-06-21 20:01:11.125 172 12634.98 95.40 55007.18 88888.00 2011-06-21 20:01:11.250 172 12634.90 95.35 55007.18 88888.00 2011-06-21 20:01:11.375 172 12634.90 95.38 55007.15 88888.00 2011-06-21 20:01:11.500 172 12634.95 95.40 55007.15 88888.00 2011-06-21 20:01:11.625 172 12634.95 95.42 55007.18 88888.00 2011-06-21 20:01:11.750 172 12634.98 95.40 55007.18 88888.00 2011-06-21 20:01:11.875 172 12634.98 95.40 55007.18 88888.00 2011-06-21 20:01:12.000 172 12634.98 95.38 55007.12 88888.00 2011-06-21 20:01:12.125 172 12635.00 95.38 55007.15 88888.00 2011-06-21 20:01:12.250 172 12635.00 95.40 55007.15 88888.00 2011-06-21 20:01:12.375 172 12635.02 95.42 55007.15 88888.00 2011-06-21 20:01:12.500 172 12635.08 95.45 55007.15 88888.00 2011-06-21 20:01:12.625 172 12635.10 95.45 55007.15 88888.00 2011-06-21 20:01:12.750 172 12635.05 95.47 55007.15 88888.00 2011-06-21 20:01:12.875 172 12635.02 95.53 55007.15 88888.00 2011-06-21 20:01:13.000 172 12635.02 95.50 55007.12 88888.00 2011-06-21 20:01:13.125 172 12635.05 95.47 55007.12 88888.00 2011-06-21 20:01:13.250 172 12635.02 95.53 55007.15 88888.00 2011-06-21 20:01:13.375 172 12635.15 95.58 55007.15 88888.00 2011-06-21 20:01:13.500 172 12635.12 95.55 55007.12 88888.00 2011-06-21 20:01:13.625 172 12635.05 95.53 55007.12 88888.00 2011-06-21 20:01:13.750 172 12634.95 95.50 55007.12 88888.00 2011-06-21 20:01:13.875 172 12635.00 95.53 55007.12 88888.00 2011-06-21 20:01:14.000 172 12634.98 95.53 55007.10 88888.00 2011-06-21 20:01:14.125 172 12634.90 95.53 55007.12 88888.00 2011-06-21 20:01:14.250 172 12634.83 95.55 55007.12 88888.00 2011-06-21 20:01:14.375 172 12634.92 95.58 55007.12 88888.00 2011-06-21 20:01:14.500 172 12635.05 95.60 55007.15 88888.00 2011-06-21 20:01:14.625 172 12635.08 95.62 55007.15 88888.00 2011-06-21 20:01:14.750 172 12635.08 95.60 55007.15 88888.00 2011-06-21 20:01:14.875 172 12635.05 95.58 55007.12 88888.00 2011-06-21 20:01:15.000 172 12635.02 95.55 55007.12 88888.00 2011-06-21 20:01:15.125 172 12635.05 95.60 55007.12 88888.00 2011-06-21 20:01:15.250 172 12635.02 95.58 55007.10 88888.00 2011-06-21 20:01:15.375 172 12635.00 95.58 55007.12 88888.00 2011-06-21 20:01:15.500 172 12635.02 95.58 55007.12 88888.00 2011-06-21 20:01:15.625 172 12635.05 95.60 55007.10 88888.00 2011-06-21 20:01:15.750 172 12635.05 95.62 55007.10 88888.00 2011-06-21 20:01:15.875 172 12635.00 95.62 55007.10 88888.00 2011-06-21 20:01:16.000 172 12635.00 95.65 55007.12 88888.00 2011-06-21 20:01:16.125 172 12635.08 95.65 55007.12 88888.00 2011-06-21 20:01:16.250 172 12635.08 95.65 55007.15 88888.00 2011-06-21 20:01:16.375 172 12634.98 95.67 55007.10 88888.00 2011-06-21 20:01:16.500 172 12634.92 95.62 55007.07 88888.00 2011-06-21 20:01:16.625 172 12634.95 95.62 55007.10 88888.00 2011-06-21 20:01:16.750 172 12634.98 95.65 55007.07 88888.00 2011-06-21 20:01:16.875 172 12635.02 95.70 55007.10 88888.00 2011-06-21 20:01:17.000 172 12635.02 95.67 55007.12 88888.00 2011-06-21 20:01:17.125 172 12635.02 95.70 55007.12 88888.00 2011-06-21 20:01:17.250 172 12635.00 95.70 55007.10 88888.00 2011-06-21 20:01:17.375 172 12635.02 95.70 55007.10 88888.00 2011-06-21 20:01:17.500 172 12635.00 95.72 55007.10 88888.00 2011-06-21 20:01:17.625 172 12635.02 95.72 55007.10 88888.00 2011-06-21 20:01:17.750 172 12635.00 95.70 55007.10 88888.00 2011-06-21 20:01:17.875 172 12634.98 95.70 55007.07 88888.00 2011-06-21 20:01:18.000 172 12634.98 95.72 55007.07 88888.00 2011-06-21 20:01:18.125 172 12635.02 95.78 55007.10 88888.00 2011-06-21 20:01:18.250 172 12635.00 95.80 55007.07 88888.00 2011-06-21 20:01:18.375 172 12635.08 95.85 55007.10 88888.00 2011-06-21 20:01:18.500 172 12634.98 95.80 55007.05 88888.00 2011-06-21 20:01:18.625 172 12634.98 95.83 55007.07 88888.00 2011-06-21 20:01:18.750 172 12634.98 95.88 55007.10 88888.00 2011-06-21 20:01:18.875 172 12635.02 95.83 55007.07 88888.00 2011-06-21 20:01:19.000 172 12634.98 95.78 55007.07 88888.00 2011-06-21 20:01:19.125 172 12634.95 95.85 55007.10 88888.00 2011-06-21 20:01:19.250 172 12635.00 95.90 55007.12 88888.00 2011-06-21 20:01:19.375 172 12635.05 95.90 55007.10 88888.00 2011-06-21 20:01:19.500 172 12635.02 95.88 55007.07 88888.00 2011-06-21 20:01:19.625 172 12634.95 95.88 55007.10 88888.00 2011-06-21 20:01:19.750 172 12634.95 95.88 55007.10 88888.00 2011-06-21 20:01:19.875 172 12634.95 95.92 55007.10 88888.00 2011-06-21 20:01:20.000 172 12634.95 95.95 55007.07 88888.00 2011-06-21 20:01:20.125 172 12634.95 95.95 55007.10 88888.00 2011-06-21 20:01:20.250 172 12634.98 95.95 55007.10 88888.00 2011-06-21 20:01:20.375 172 12634.95 95.97 55007.12 88888.00 2011-06-21 20:01:20.500 172 12634.85 96.00 55007.10 88888.00 2011-06-21 20:01:20.625 172 12634.90 96.00 55007.12 88888.00 2011-06-21 20:01:20.750 172 12634.95 96.03 55007.12 88888.00 2011-06-21 20:01:20.875 172 12634.98 96.03 55007.10 88888.00 2011-06-21 20:01:21.000 172 12634.95 96.05 55007.10 88888.00 2011-06-21 20:01:21.125 172 12634.90 96.05 55007.07 88888.00 2011-06-21 20:01:21.250 172 12634.88 96.05 55007.07 88888.00 2011-06-21 20:01:21.375 172 12634.90 96.05 55007.07 88888.00 2011-06-21 20:01:21.500 172 12634.92 96.05 55007.07 88888.00 2011-06-21 20:01:21.625 172 12634.90 96.05 55007.07 88888.00 2011-06-21 20:01:21.750 172 12634.85 96.05 55007.10 88888.00 2011-06-21 20:01:21.875 172 12634.85 96.08 55007.10 88888.00 2011-06-21 20:01:22.000 172 12634.85 96.10 55007.10 88888.00 2011-06-21 20:01:22.125 172 12634.88 96.12 55007.10 88888.00 2011-06-21 20:01:22.250 172 12634.85 96.15 55007.10 88888.00 2011-06-21 20:01:22.375 172 12634.88 96.15 55007.05 88888.00 2011-06-21 20:01:22.500 172 12634.90 96.15 55007.07 88888.00 2011-06-21 20:01:22.625 172 12634.85 96.20 55007.07 88888.00 2011-06-21 20:01:22.750 172 12634.90 96.22 55007.07 88888.00 2011-06-21 20:01:22.875 172 12634.95 96.25 55007.10 88888.00 2011-06-21 20:01:23.000 172 12634.98 96.25 55007.10 88888.00 2011-06-21 20:01:23.125 172 12634.95 96.25 55007.12 88888.00 2011-06-21 20:01:23.250 172 12634.85 96.28 55007.12 88888.00 2011-06-21 20:01:23.375 172 12634.83 96.30 55007.12 88888.00 2011-06-21 20:01:23.500 172 12634.77 96.28 55007.12 88888.00 2011-06-21 20:01:23.625 172 12634.70 96.25 55007.10 88888.00 2011-06-21 20:01:23.750 172 12634.62 96.28 55007.07 88888.00 2011-06-21 20:01:23.875 172 12634.62 96.28 55007.10 88888.00 2011-06-21 20:01:24.000 172 12634.62 96.33 55007.10 88888.00 2011-06-21 20:01:24.125 172 12634.62 96.35 55007.12 88888.00 2011-06-21 20:01:24.250 172 12634.60 96.33 55007.07 88888.00 2011-06-21 20:01:24.375 172 12634.65 96.38 55007.07 88888.00 2011-06-21 20:01:24.500 172 12634.60 96.42 55007.10 88888.00 2011-06-21 20:01:24.625 172 12634.60 96.40 55007.10 88888.00 2011-06-21 20:01:24.750 172 12634.58 96.40 55007.12 88888.00 2011-06-21 20:01:24.875 172 12634.60 96.45 55007.15 88888.00 2011-06-21 20:01:25.000 172 12634.60 96.45 55007.12 88888.00 2011-06-21 20:01:25.125 172 12634.52 96.40 55007.12 88888.00 2011-06-21 20:01:25.250 172 12634.45 96.40 55007.12 88888.00 2011-06-21 20:01:25.375 172 12634.48 96.45 55007.10 88888.00 2011-06-21 20:01:25.500 172 12634.48 96.45 55007.12 88888.00 2011-06-21 20:01:25.625 172 12634.48 96.47 55007.10 88888.00 2011-06-21 20:01:25.750 172 12634.48 96.47 55007.10 88888.00 2011-06-21 20:01:25.875 172 12634.48 96.47 55007.12 88888.00 2011-06-21 20:01:26.000 172 12634.45 96.47 55007.12 88888.00 2011-06-21 20:01:26.125 172 12634.42 96.55 55007.12 88888.00 2011-06-21 20:01:26.250 172 12634.40 96.53 55007.15 88888.00 2011-06-21 20:01:26.375 172 12634.40 96.53 55007.12 88888.00 2011-06-21 20:01:26.500 172 12634.42 96.53 55007.12 88888.00 2011-06-21 20:01:26.625 172 12634.38 96.50 55007.12 88888.00 2011-06-21 20:01:26.750 172 12634.30 96.47 55007.10 88888.00 2011-06-21 20:01:26.875 172 12634.25 96.53 55007.10 88888.00 2011-06-21 20:01:27.000 172 12634.27 96.50 55007.12 88888.00 2011-06-21 20:01:27.125 172 12634.23 96.55 55007.12 88888.00 2011-06-21 20:01:27.250 172 12634.25 96.60 55007.15 88888.00 2011-06-21 20:01:27.375 172 12634.30 96.60 55007.15 88888.00 2011-06-21 20:01:27.500 172 12634.33 96.60 55007.12 88888.00 2011-06-21 20:01:27.625 172 12634.27 96.55 55007.18 88888.00 2011-06-21 20:01:27.750 172 12634.20 96.55 55007.18 88888.00 2011-06-21 20:01:27.875 172 12634.15 96.50 55007.15 88888.00 2011-06-21 20:01:28.000 172 12634.17 96.50 55007.12 88888.00 2011-06-21 20:01:28.125 172 12634.17 96.53 55007.15 88888.00 2011-06-21 20:01:28.250 172 12634.05 96.58 55007.18 88888.00 2011-06-21 20:01:28.375 172 12634.05 96.58 55007.15 88888.00 2011-06-21 20:01:28.500 172 12634.05 96.55 55007.18 88888.00 2011-06-21 20:01:28.625 172 12634.10 96.58 55007.18 88888.00 2011-06-21 20:01:28.750 172 12634.02 96.62 55007.20 88888.00 2011-06-21 20:01:28.875 172 12633.92 96.60 55007.22 88888.00 2011-06-21 20:01:29.000 172 12633.85 96.60 55007.20 88888.00 2011-06-21 20:01:29.125 172 12633.85 96.58 55007.20 88888.00 2011-06-21 20:01:29.250 172 12633.83 96.53 55007.20 88888.00 2011-06-21 20:01:29.375 172 12633.73 96.53 55007.18 88888.00 2011-06-21 20:01:29.500 172 12633.70 96.58 55007.22 88888.00 2011-06-21 20:01:29.625 172 12633.70 96.58 55007.22 88888.00 2011-06-21 20:01:29.750 172 12633.73 96.58 55007.25 88888.00 2011-06-21 20:01:29.875 172 12633.73 96.55 55007.25 88888.00 2011-06-21 20:01:30.000 172 12633.62 96.55 55007.22 88888.00 2011-06-21 20:01:30.125 172 12633.62 96.55 55007.22 88888.00 2011-06-21 20:01:30.250 172 12633.58 96.47 55007.22 88888.00 2011-06-21 20:01:30.375 172 12633.48 96.47 55007.22 88888.00 2011-06-21 20:01:30.500 172 12633.48 96.55 55007.28 88888.00 2011-06-21 20:01:30.625 172 12633.58 96.60 55007.30 88888.00 2011-06-21 20:01:30.750 172 12633.60 96.55 55007.28 88888.00 2011-06-21 20:01:30.875 172 12633.52 96.47 55007.25 88888.00 2011-06-21 20:01:31.000 172 12633.42 96.47 55007.25 88888.00 2011-06-21 20:01:31.125 172 12633.42 96.47 55007.28 88888.00 2011-06-21 20:01:31.250 172 12633.38 96.45 55007.28 88888.00 2011-06-21 20:01:31.375 172 12633.33 96.42 55007.30 88888.00 2011-06-21 20:01:31.500 172 12633.20 96.47 55007.30 88888.00 2011-06-21 20:01:31.625 172 12633.17 96.45 55007.28 88888.00 2011-06-21 20:01:31.750 172 12633.17 96.40 55007.28 88888.00 2011-06-21 20:01:31.875 172 12633.12 96.38 55007.30 88888.00 2011-06-21 20:01:32.000 172 12633.08 96.38 55007.30 88888.00 2011-06-21 20:01:32.125 172 12633.08 96.40 55007.32 88888.00 2011-06-21 20:01:32.250 172 12633.08 96.35 55007.32 88888.00 2011-06-21 20:01:32.375 172 12633.08 96.35 55007.32 88888.00 2011-06-21 20:01:32.500 172 12633.08 96.38 55007.32 88888.00 2011-06-21 20:01:32.625 172 12633.00 96.33 55007.32 88888.00 2011-06-21 20:01:32.750 172 12632.95 96.30 55007.32 88888.00 2011-06-21 20:01:32.875 172 12632.90 96.28 55007.30 88888.00 2011-06-21 20:01:33.000 172 12632.90 96.22 55007.28 88888.00 2011-06-21 20:01:33.125 172 12632.88 96.20 55007.30 88888.00 2011-06-21 20:01:33.250 172 12632.85 96.20 55007.35 88888.00 2011-06-21 20:01:33.375 172 12632.83 96.17 55007.35 88888.00 2011-06-21 20:01:33.500 172 12632.77 96.17 55007.32 88888.00 2011-06-21 20:01:33.625 172 12632.75 96.17 55007.35 88888.00 2011-06-21 20:01:33.750 172 12632.73 96.17 55007.32 88888.00 2011-06-21 20:01:33.875 172 12632.67 96.12 55007.35 88888.00 2011-06-21 20:01:34.000 172 12632.70 96.12 55007.38 88888.00 2011-06-21 20:01:34.125 172 12632.75 96.12 55007.40 88888.00 2011-06-21 20:01:34.250 172 12632.73 96.10 55007.40 88888.00 2011-06-21 20:01:34.375 172 12632.70 96.10 55007.38 88888.00 2011-06-21 20:01:34.500 172 12632.65 96.10 55007.40 88888.00 2011-06-21 20:01:34.625 172 12632.58 96.08 55007.43 88888.00 2011-06-21 20:01:34.750 172 12632.52 96.05 55007.40 88888.00 2011-06-21 20:01:34.875 172 12632.52 96.03 55007.43 88888.00 2011-06-21 20:01:35.000 172 12632.40 96.03 55007.43 88888.00 2011-06-21 20:01:35.125 172 12632.35 95.97 55007.43 88888.00 2011-06-21 20:01:35.250 172 12632.33 96.00 55007.43 88888.00 2011-06-21 20:01:35.375 172 12632.33 96.03 55007.45 88888.00 2011-06-21 20:01:35.500 172 12632.35 96.00 55007.45 88888.00 2011-06-21 20:01:35.625 172 12632.27 95.97 55007.45 88888.00 2011-06-21 20:01:35.750 172 12632.23 95.95 55007.45 88888.00 2011-06-21 20:01:35.875 172 12632.23 95.95 55007.47 88888.00 2011-06-21 20:01:36.000 172 12632.23 95.92 55007.47 88888.00 2011-06-21 20:01:36.125 172 12632.20 95.90 55007.47 88888.00 2011-06-21 20:01:36.250 172 12632.15 95.85 55007.47 88888.00 2011-06-21 20:01:36.375 172 12632.12 95.85 55007.45 88888.00 2011-06-21 20:01:36.500 172 12632.08 95.85 55007.47 88888.00 2011-06-21 20:01:36.625 172 12631.98 95.83 55007.53 88888.00 2011-06-21 20:01:36.750 172 12632.05 95.85 55007.55 88888.00 2011-06-21 20:01:36.875 172 12632.08 95.85 55007.55 88888.00 2011-06-21 20:01:37.000 172 12632.02 95.80 55007.47 88888.00 2011-06-21 20:01:37.125 172 12632.05 95.80 55007.53 88888.00 2011-06-21 20:01:37.250 172 12632.02 95.78 55007.55 88888.00 2011-06-21 20:01:37.375 172 12631.98 95.78 55007.55 88888.00 2011-06-21 20:01:37.500 172 12631.95 95.75 55007.53 88888.00 2011-06-21 20:01:37.625 172 12631.85 95.72 55007.50 88888.00 2011-06-21 20:01:37.750 172 12631.77 95.70 55007.53 88888.00 2011-06-21 20:01:37.875 172 12631.83 95.67 55007.50 88888.00 2011-06-21 20:01:38.000 172 12631.85 95.70 55007.50 88888.00 2011-06-21 20:01:38.125 172 12631.75 95.72 55007.55 88888.00 2011-06-21 20:01:38.250 172 12631.70 95.75 55007.55 88888.00 2011-06-21 20:01:38.375 172 12631.77 95.75 55007.55 88888.00 2011-06-21 20:01:38.500 172 12631.73 95.72 55007.55 88888.00 2011-06-21 20:01:38.625 172 12631.73 95.67 55007.50 88888.00 2011-06-21 20:01:38.750 172 12631.65 95.65 55007.53 88888.00 2011-06-21 20:01:38.875 172 12631.62 95.65 55007.53 88888.00 2011-06-21 20:01:39.000 172 12631.62 95.65 55007.53 88888.00 2011-06-21 20:01:39.125 172 12631.60 95.65 55007.55 88888.00 2011-06-21 20:01:39.250 172 12631.58 95.62 55007.55 88888.00 2011-06-21 20:01:39.375 172 12631.60 95.60 55007.53 88888.00 2011-06-21 20:01:39.500 172 12631.55 95.60 55007.55 88888.00 2011-06-21 20:01:39.625 172 12631.52 95.58 55007.53 88888.00 2011-06-21 20:01:39.750 172 12631.50 95.53 55007.55 88888.00 2011-06-21 20:01:39.875 172 12631.52 95.53 55007.53 88888.00 2011-06-21 20:01:40.000 172 12631.55 95.58 55007.55 88888.00 2011-06-21 20:01:40.125 172 12631.50 95.58 55007.57 88888.00 2011-06-21 20:01:40.250 172 12631.45 95.50 55007.55 88888.00 2011-06-21 20:01:40.375 172 12631.40 95.45 55007.55 88888.00 2011-06-21 20:01:40.500 172 12631.35 95.42 55007.55 88888.00 2011-06-21 20:01:40.625 172 12631.33 95.50 55007.57 88888.00 2011-06-21 20:01:40.750 172 12631.33 95.50 55007.60 88888.00 2011-06-21 20:01:40.875 172 12631.35 95.47 55007.60 88888.00 2011-06-21 20:01:41.000 172 12631.30 95.47 55007.60 88888.00 2011-06-21 20:01:41.125 172 12631.27 95.50 55007.60 88888.00 2011-06-21 20:01:41.250 172 12631.33 95.53 55007.65 88888.00 2011-06-21 20:01:41.375 172 12631.33 95.50 55007.65 88888.00 2011-06-21 20:01:41.500 172 12631.27 95.45 55007.65 88888.00 2011-06-21 20:01:41.625 172 12631.17 95.42 55007.62 88888.00 2011-06-21 20:01:41.750 172 12631.15 95.45 55007.62 88888.00 2011-06-21 20:01:41.875 172 12631.17 95.47 55007.65 88888.00 2011-06-21 20:01:42.000 172 12631.17 95.45 55007.62 88888.00 2011-06-21 20:01:42.125 172 12631.15 95.42 55007.62 88888.00 2011-06-21 20:01:42.250 172 12631.15 95.42 55007.68 88888.00 2011-06-21 20:01:42.375 172 12631.10 95.42 55007.70 88888.00 2011-06-21 20:01:42.500 172 12631.10 95.45 55007.68 88888.00 2011-06-21 20:01:42.625 172 12631.15 95.45 55007.68 88888.00 2011-06-21 20:01:42.750 172 12631.12 95.40 55007.68 88888.00 2011-06-21 20:01:42.875 172 12631.12 95.38 55007.68 88888.00 2011-06-21 20:01:43.000 172 12631.10 95.33 55007.68 88888.00 2011-06-21 20:01:43.125 172 12631.05 95.35 55007.68 88888.00 2011-06-21 20:01:43.250 172 12631.02 95.38 55007.72 88888.00 2011-06-21 20:01:43.375 172 12631.02 95.35 55007.70 88888.00 2011-06-21 20:01:43.500 172 12631.00 95.30 55007.68 88888.00 2011-06-21 20:01:43.625 172 12631.00 95.38 55007.65 88888.00 2011-06-21 20:01:43.750 172 12630.98 95.35 55007.65 88888.00 2011-06-21 20:01:43.875 172 12630.95 95.30 55007.68 88888.00 2011-06-21 20:01:44.000 172 12630.88 95.30 55007.68 88888.00 2011-06-21 20:01:44.125 172 12630.88 95.35 55007.72 88888.00 2011-06-21 20:01:44.250 172 12630.80 95.30 55007.72 88888.00 2011-06-21 20:01:44.375 172 12630.77 95.33 55007.75 88888.00 2011-06-21 20:01:44.500 172 12630.80 95.35 55007.72 88888.00 2011-06-21 20:01:44.625 172 12630.85 95.28 55007.70 88888.00 2011-06-21 20:01:44.750 172 12630.80 95.22 55007.70 88888.00 2011-06-21 20:01:44.875 172 12630.77 95.20 55007.68 88888.00 2011-06-21 20:01:45.000 172 12630.77 95.22 55007.68 88888.00 2011-06-21 20:01:45.125 172 12630.75 95.22 55007.68 88888.00 2011-06-21 20:01:45.250 172 12630.73 95.20 55007.72 88888.00 2011-06-21 20:01:45.375 172 12630.67 95.20 55007.75 88888.00 2011-06-21 20:01:45.500 172 12630.65 95.20 55007.75 88888.00 2011-06-21 20:01:45.625 172 12630.65 95.20 55007.75 88888.00 2011-06-21 20:01:45.750 172 12630.67 95.20 55007.75 88888.00 2011-06-21 20:01:45.875 172 12630.67 95.17 55007.75 88888.00 2011-06-21 20:01:46.000 172 12630.67 95.20 55007.75 88888.00 2011-06-21 20:01:46.125 172 12630.70 95.20 55007.75 88888.00 2011-06-21 20:01:46.250 172 12630.73 95.17 55007.75 88888.00 2011-06-21 20:01:46.375 172 12630.77 95.15 55007.75 88888.00 2011-06-21 20:01:46.500 172 12630.75 95.12 55007.78 88888.00 2011-06-21 20:01:46.625 172 12630.70 95.15 55007.72 88888.00 2011-06-21 20:01:46.750 172 12630.62 95.15 55007.72 88888.00 2011-06-21 20:01:46.875 172 12630.60 95.15 55007.75 88888.00 2011-06-21 20:01:47.000 172 12630.55 95.20 55007.78 88888.00 2011-06-21 20:01:47.125 172 12630.58 95.20 55007.78 88888.00 2011-06-21 20:01:47.250 172 12630.62 95.12 55007.80 88888.00 2011-06-21 20:01:47.375 172 12630.58 95.12 55007.80 88888.00 2011-06-21 20:01:47.500 172 12630.60 95.17 55007.80 88888.00 2011-06-21 20:01:47.625 172 12630.60 95.15 55007.80 88888.00 2011-06-21 20:01:47.750 172 12630.55 95.10 55007.80 88888.00 2011-06-21 20:01:47.875 172 12630.55 95.08 55007.78 88888.00 2011-06-21 20:01:48.000 172 12630.60 95.10 55007.80 88888.00 2011-06-21 20:01:48.125 172 12630.60 95.12 55007.80 88888.00 2011-06-21 20:01:48.250 172 12630.58 95.12 55007.82 88888.00 2011-06-21 20:01:48.375 172 12630.55 95.10 55007.82 88888.00 2011-06-21 20:01:48.500 172 12630.55 95.08 55007.80 88888.00 2011-06-21 20:01:48.625 172 12630.58 95.10 55007.82 88888.00 2011-06-21 20:01:48.750 172 12630.52 95.10 55007.82 88888.00 2011-06-21 20:01:48.875 172 12630.48 95.08 55007.82 88888.00 2011-06-21 20:01:49.000 172 12630.52 95.10 55007.85 88888.00 2011-06-21 20:01:49.125 172 12630.52 95.10 55007.82 88888.00 2011-06-21 20:01:49.250 172 12630.50 95.10 55007.80 88888.00 2011-06-21 20:01:49.375 172 12630.55 95.08 55007.82 88888.00 2011-06-21 20:01:49.500 172 12630.62 95.08 55007.82 88888.00 2011-06-21 20:01:49.625 172 12630.73 95.12 55007.85 88888.00 2011-06-21 20:01:49.750 172 12630.77 95.10 55007.85 88888.00 2011-06-21 20:01:49.875 172 12630.73 95.08 55007.85 88888.00 2011-06-21 20:01:50.000 172 12630.62 95.05 55007.85 88888.00 2011-06-21 20:01:50.125 172 12630.60 95.05 55007.82 88888.00 2011-06-21 20:01:50.250 172 12630.60 95.05 55007.85 88888.00 2011-06-21 20:01:50.375 172 12630.65 95.05 55007.85 88888.00 2011-06-21 20:01:50.500 172 12630.65 95.08 55007.85 88888.00 2011-06-21 20:01:50.625 172 12630.65 95.05 55007.88 88888.00 2011-06-21 20:01:50.750 172 12630.60 95.03 55007.85 88888.00 2011-06-21 20:01:50.875 172 12630.60 95.00 55007.82 88888.00 2011-06-21 20:01:51.000 172 12630.62 95.00 55007.80 88888.00 2011-06-21 20:01:51.125 172 12630.70 95.05 55007.80 88888.00 2011-06-21 20:01:51.250 172 12630.73 94.97 55007.80 88888.00 2011-06-21 20:01:51.375 172 12630.75 95.00 55007.80 88888.00 2011-06-21 20:01:51.500 172 12630.67 95.03 55007.82 88888.00 2011-06-21 20:01:51.625 172 12630.62 95.00 55007.82 88888.00 2011-06-21 20:01:51.750 172 12630.65 95.00 55007.85 88888.00 2011-06-21 20:01:51.875 172 12630.70 95.03 55007.85 88888.00 2011-06-21 20:01:52.000 172 12630.65 95.05 55007.85 88888.00 2011-06-21 20:01:52.125 172 12630.60 95.03 55007.85 88888.00 2011-06-21 20:01:52.250 172 12630.55 95.00 55007.82 88888.00 2011-06-21 20:01:52.375 172 12630.65 95.00 55007.82 88888.00 2011-06-21 20:01:52.500 172 12630.70 95.05 55007.85 88888.00 2011-06-21 20:01:52.625 172 12630.67 95.03 55007.85 88888.00 2011-06-21 20:01:52.750 172 12630.67 95.00 55007.82 88888.00 2011-06-21 20:01:52.875 172 12630.65 94.97 55007.85 88888.00 2011-06-21 20:01:53.000 172 12630.65 95.00 55007.88 88888.00 2011-06-21 20:01:53.125 172 12630.62 95.00 55007.88 88888.00 2011-06-21 20:01:53.250 172 12630.65 95.00 55007.88 88888.00 2011-06-21 20:01:53.375 172 12630.73 95.05 55007.88 88888.00 2011-06-21 20:01:53.500 172 12630.77 95.08 55007.88 88888.00 2011-06-21 20:01:53.625 172 12630.75 95.12 55007.93 88888.00 2011-06-21 20:01:53.750 172 12630.70 95.08 55007.88 88888.00 2011-06-21 20:01:53.875 172 12630.65 95.03 55007.85 88888.00 2011-06-21 20:01:54.000 172 12630.62 95.03 55007.82 88888.00 2011-06-21 20:01:54.125 172 12630.70 95.05 55007.88 88888.00 2011-06-21 20:01:54.250 172 12630.67 95.10 55007.88 88888.00 2011-06-21 20:01:54.375 172 12630.73 95.12 55007.90 88888.00 2011-06-21 20:01:54.500 172 12630.75 95.12 55007.93 88888.00 2011-06-21 20:01:54.625 172 12630.73 95.12 55007.90 88888.00 2011-06-21 20:01:54.750 172 12630.73 95.10 55007.88 88888.00 2011-06-21 20:01:54.875 172 12630.77 95.15 55007.85 88888.00 2011-06-21 20:01:55.000 172 12630.77 95.12 55007.85 88888.00 2011-06-21 20:01:55.125 172 12630.77 95.12 55007.85 88888.00 2011-06-21 20:01:55.250 172 12630.77 95.12 55007.88 88888.00 2011-06-21 20:01:55.375 172 12630.75 95.15 55007.85 88888.00 2011-06-21 20:01:55.500 172 12630.75 95.15 55007.85 88888.00 2011-06-21 20:01:55.625 172 12630.83 95.20 55007.88 88888.00 2011-06-21 20:01:55.750 172 12630.88 95.22 55007.90 88888.00 2011-06-21 20:01:55.875 172 12630.83 95.22 55007.90 88888.00 2011-06-21 20:01:56.000 172 12630.80 95.20 55007.88 88888.00 2011-06-21 20:01:56.125 172 12630.83 95.22 55007.90 88888.00 2011-06-21 20:01:56.250 172 12630.88 95.22 55007.90 88888.00 2011-06-21 20:01:56.375 172 12630.90 95.22 55007.90 88888.00 2011-06-21 20:01:56.500 172 12630.90 95.25 55007.90 88888.00 2011-06-21 20:01:56.625 172 12630.85 95.28 55007.93 88888.00 2011-06-21 20:01:56.750 172 12630.85 95.33 55007.90 88888.00 2011-06-21 20:01:56.875 172 12630.83 95.28 55007.90 88888.00 2011-06-21 20:01:57.000 172 12630.73 95.30 55007.88 88888.00 2011-06-21 20:01:57.125 172 12630.70 95.30 55007.88 88888.00 2011-06-21 20:01:57.250 172 12630.75 95.28 55007.88 88888.00 2011-06-21 20:01:57.375 172 12630.83 95.30 55007.90 88888.00 2011-06-21 20:01:57.500 172 12630.83 95.35 55007.88 88888.00 2011-06-21 20:01:57.625 172 12630.77 95.30 55007.90 88888.00 2011-06-21 20:01:57.750 172 12630.75 95.35 55007.90 88888.00 2011-06-21 20:01:57.875 172 12630.80 95.40 55007.90 88888.00 2011-06-21 20:01:58.000 172 12630.80 95.38 55007.90 88888.00 2011-06-21 20:01:58.125 172 12630.80 95.40 55007.95 88888.00 2011-06-21 20:01:58.250 172 12630.80 95.40 55007.93 88888.00 2011-06-21 20:01:58.375 172 12630.77 95.40 55007.93 88888.00 2011-06-21 20:01:58.500 172 12630.83 95.42 55007.88 88888.00 2011-06-21 20:01:58.625 172 12630.88 95.47 55007.90 88888.00 2011-06-21 20:01:58.750 172 12630.85 95.50 55007.93 88888.00 2011-06-21 20:01:58.875 172 12630.83 95.50 55007.93 88888.00 2011-06-21 20:01:59.000 172 12630.85 95.53 55007.93 88888.00 2011-06-21 20:01:59.125 172 12630.88 95.53 55007.95 88888.00 2011-06-21 20:01:59.250 172 12630.77 95.53 55007.95 88888.00 2011-06-21 20:01:59.375 172 12630.77 95.58 55007.95 88888.00 2011-06-21 20:01:59.500 172 12630.80 95.55 55007.93 88888.00 2011-06-21 20:01:59.625 172 12630.83 95.55 55007.90 88888.00 2011-06-21 20:01:59.750 172 12630.83 95.55 55007.90 88888.00 2011-06-21 20:01:59.875 172 12630.73 95.55 55007.93 88888.00 2011-06-21 20:02:00.000 172 12630.75 95.58 55007.93 88888.00 2011-06-21 20:02:00.125 172 12630.85 95.62 55007.93 88888.00 2011-06-21 20:02:00.250 172 12630.80 95.60 55007.93 88888.00 2011-06-21 20:02:00.375 172 12630.77 95.60 55007.90 88888.00 2011-06-21 20:02:00.500 172 12630.73 95.60 55007.88 88888.00 2011-06-21 20:02:00.625 172 12630.73 95.60 55007.93 88888.00 2011-06-21 20:02:00.750 172 12630.77 95.67 55007.95 88888.00 2011-06-21 20:02:00.875 172 12630.77 95.67 55007.90 88888.00 2011-06-21 20:02:01.000 172 12630.73 95.70 55007.93 88888.00 2011-06-21 20:02:01.125 172 12630.70 95.75 55007.93 88888.00 2011-06-21 20:02:01.250 172 12630.73 95.72 55007.95 88888.00 2011-06-21 20:02:01.375 172 12630.75 95.70 55007.93 88888.00 2011-06-21 20:02:01.500 172 12630.70 95.67 55007.93 88888.00 2011-06-21 20:02:01.625 172 12630.75 95.70 55007.93 88888.00 2011-06-21 20:02:01.750 172 12630.77 95.72 55007.93 88888.00 2011-06-21 20:02:01.875 172 12630.80 95.75 55007.95 88888.00 2011-06-21 20:02:02.000 172 12630.80 95.78 55007.95 88888.00 2011-06-21 20:02:02.125 172 12630.75 95.78 55007.97 88888.00 2011-06-21 20:02:02.250 172 12630.73 95.75 55007.97 88888.00 2011-06-21 20:02:02.375 172 12630.70 95.78 55007.95 88888.00 2011-06-21 20:02:02.500 172 12630.67 95.78 55007.95 88888.00 2011-06-21 20:02:02.625 172 12630.73 95.83 55007.97 88888.00 2011-06-21 20:02:02.750 172 12630.70 95.85 55008.00 88888.00 2011-06-21 20:02:02.875 172 12630.62 95.83 55007.95 88888.00 2011-06-21 20:02:03.000 172 12630.62 95.83 55007.97 88888.00 2011-06-21 20:02:03.125 172 12630.60 95.83 55008.00 88888.00 2011-06-21 20:02:03.250 172 12630.60 95.80 55007.95 88888.00 2011-06-21 20:02:03.375 172 12630.65 95.80 55007.93 88888.00 2011-06-21 20:02:03.500 172 12630.62 95.83 55007.97 88888.00 2011-06-21 20:02:03.625 172 12630.55 95.83 55007.95 88888.00 2011-06-21 20:02:03.750 172 12630.58 95.83 55007.97 88888.00 2011-06-21 20:02:03.875 172 12630.62 95.85 55007.97 88888.00 2011-06-21 20:02:04.000 172 12630.58 95.83 55007.95 88888.00 2011-06-21 20:02:04.125 172 12630.52 95.88 55007.97 88888.00 2011-06-21 20:02:04.250 172 12630.58 95.88 55007.95 88888.00 2011-06-21 20:02:04.375 172 12630.58 95.88 55007.93 88888.00 2011-06-21 20:02:04.500 172 12630.50 95.85 55007.93 88888.00 2011-06-21 20:02:04.625 172 12630.55 95.85 55007.97 88888.00 2011-06-21 20:02:04.750 172 12630.55 95.85 55007.95 88888.00 2011-06-21 20:02:04.875 172 12630.48 95.85 55007.95 88888.00 2011-06-21 20:02:05.000 172 12630.48 95.90 55007.97 88888.00 2011-06-21 20:02:05.125 172 12630.42 95.90 55008.03 88888.00 2011-06-21 20:02:05.250 172 12630.38 95.90 55008.00 88888.00 2011-06-21 20:02:05.375 172 12630.42 95.92 55008.03 88888.00 2011-06-21 20:02:05.500 172 12630.45 95.88 55008.00 88888.00 2011-06-21 20:02:05.625 172 12630.45 95.88 55008.00 88888.00 2011-06-21 20:02:05.750 172 12630.42 95.92 55008.00 88888.00 2011-06-21 20:02:05.875 172 12630.38 95.90 55008.00 88888.00 2011-06-21 20:02:06.000 172 12630.40 95.85 55007.97 88888.00 2011-06-21 20:02:06.125 172 12630.40 95.90 55008.03 88888.00 2011-06-21 20:02:06.250 172 12630.40 95.90 55008.00 88888.00 2011-06-21 20:02:06.375 172 12630.42 95.88 55008.00 88888.00 2011-06-21 20:02:06.500 172 12630.42 95.90 55008.00 88888.00 2011-06-21 20:02:06.625 172 12630.42 95.90 55008.03 88888.00 2011-06-21 20:02:06.750 172 12630.45 95.88 55008.00 88888.00 2011-06-21 20:02:06.875 172 12630.42 95.88 55007.97 88888.00 2011-06-21 20:02:07.000 172 12630.42 95.88 55008.00 88888.00 2011-06-21 20:02:07.125 172 12630.45 95.90 55008.05 88888.00 2011-06-21 20:02:07.250 172 12630.48 95.90 55008.03 88888.00 2011-06-21 20:02:07.375 172 12630.45 95.90 55008.03 88888.00 2011-06-21 20:02:07.500 172 12630.42 95.85 55008.00 88888.00 2011-06-21 20:02:07.625 172 12630.38 95.83 55008.00 88888.00 2011-06-21 20:02:07.750 172 12630.35 95.83 55008.00 88888.00 2011-06-21 20:02:07.875 172 12630.33 95.85 55008.03 88888.00 2011-06-21 20:02:08.000 172 12630.33 95.85 55008.05 88888.00 2011-06-21 20:02:08.125 172 12630.35 95.80 55008.05 88888.00 2011-06-21 20:02:08.250 172 12630.35 95.78 55008.03 88888.00 2011-06-21 20:02:08.375 172 12630.30 95.80 55008.03 88888.00 2011-06-21 20:02:08.500 172 12630.33 95.80 55008.03 88888.00 2011-06-21 20:02:08.625 172 12630.35 95.78 55008.03 88888.00 2011-06-21 20:02:08.750 172 12630.35 95.78 55008.03 88888.00 2011-06-21 20:02:08.875 172 12630.27 95.75 55008.03 88888.00 2011-06-21 20:02:09.000 172 12630.25 95.78 55008.00 88888.00 2011-06-21 20:02:09.125 172 12630.33 95.75 55008.03 88888.00 2011-06-21 20:02:09.250 172 12630.35 95.70 55008.05 88888.00 2011-06-21 20:02:09.375 172 12630.40 95.67 55008.03 88888.00 2011-06-21 20:02:09.500 172 12630.33 95.65 55008.03 88888.00 2011-06-21 20:02:09.625 172 12630.23 95.62 55008.03 88888.00 2011-06-21 20:02:09.750 172 12630.25 95.65 55008.00 88888.00 2011-06-21 20:02:09.875 172 12630.23 95.62 55008.03 88888.00 2011-06-21 20:02:10.000 172 12630.17 95.65 55008.03 88888.00 2011-06-21 20:02:10.125 172 12630.12 95.62 55008.05 88888.00 2011-06-21 20:02:10.250 172 12630.12 95.55 55008.05 88888.00 2011-06-21 20:02:10.375 172 12630.10 95.55 55008.03 88888.00 2011-06-21 20:02:10.500 172 12630.05 95.58 55008.05 88888.00 2011-06-21 20:02:10.625 172 12630.08 95.60 55008.07 88888.00 2011-06-21 20:02:10.750 172 12630.10 95.55 55008.05 88888.00 2011-06-21 20:02:10.875 172 12630.08 95.55 55008.07 88888.00 2011-06-21 20:02:11.000 172 12630.02 95.55 55008.05 88888.00 2011-06-21 20:02:11.125 172 12629.98 95.55 55008.10 88888.00 2011-06-21 20:02:11.250 172 12630.02 95.55 55008.10 88888.00 2011-06-21 20:02:11.375 172 12630.02 95.53 55008.07 88888.00 2011-06-21 20:02:11.500 172 12629.95 95.47 55008.07 88888.00 2011-06-21 20:02:11.625 172 12629.92 95.47 55008.07 88888.00 2011-06-21 20:02:11.750 172 12629.90 95.47 55008.07 88888.00 2011-06-21 20:02:11.875 172 12629.85 95.47 55008.07 88888.00 2011-06-21 20:02:12.000 172 12629.83 95.47 55008.10 88888.00 2011-06-21 20:02:12.125 172 12629.83 95.38 55008.07 88888.00 2011-06-21 20:02:12.250 172 12629.85 95.35 55008.07 88888.00 2011-06-21 20:02:12.375 172 12629.88 95.35 55008.07 88888.00 2011-06-21 20:02:12.500 172 12629.80 95.38 55008.10 88888.00 2011-06-21 20:02:12.625 172 12629.80 95.42 55008.10 88888.00 2011-06-21 20:02:12.750 172 12629.80 95.40 55008.15 88888.00 2011-06-21 20:02:12.875 172 12629.83 95.38 55008.15 88888.00 2011-06-21 20:02:13.000 172 12629.80 95.35 55008.10 88888.00 2011-06-21 20:02:13.125 172 12629.77 95.30 55008.10 88888.00 2011-06-21 20:02:13.250 172 12629.80 95.22 55008.12 88888.00 2011-06-21 20:02:13.375 172 12629.77 95.22 55008.10 88888.00 2011-06-21 20:02:13.500 172 12629.67 95.22 55008.10 88888.00 2011-06-21 20:02:13.625 172 12629.60 95.20 55008.07 88888.00 2011-06-21 20:02:13.750 172 12629.62 95.20 55008.10 88888.00 2011-06-21 20:02:13.875 172 12629.60 95.17 55008.12 88888.00 2011-06-21 20:02:14.000 172 12629.60 95.20 55008.12 88888.00 2011-06-21 20:02:14.125 172 12629.62 95.20 55008.12 88888.00 2011-06-21 20:02:14.250 172 12629.60 95.17 55008.15 88888.00 2011-06-21 20:02:14.375 172 12629.58 95.12 55008.12 88888.00 2011-06-21 20:02:14.500 172 12629.58 95.12 55008.12 88888.00 2011-06-21 20:02:14.625 172 12629.58 95.10 55008.12 88888.00 2011-06-21 20:02:14.750 172 12629.50 95.10 55008.10 88888.00 2011-06-21 20:02:14.875 172 12629.52 95.08 55008.10 88888.00 2011-06-21 20:02:15.000 172 12629.58 95.03 55008.10 88888.00 2011-06-21 20:02:15.125 172 12629.52 95.00 55008.12 88888.00 2011-06-21 20:02:15.250 172 12629.48 95.00 55008.15 88888.00 2011-06-21 20:02:15.375 172 12629.52 95.05 55008.15 88888.00 2011-06-21 20:02:15.500 172 12629.52 95.05 55008.15 88888.00 2011-06-21 20:02:15.625 172 12629.50 94.97 55008.12 88888.00 2011-06-21 20:02:15.750 172 12629.45 94.92 55008.15 88888.00 2011-06-21 20:02:15.875 172 12629.42 94.90 55008.15 88888.00 2011-06-21 20:02:16.000 172 12629.40 94.90 55008.15 88888.00 2011-06-21 20:02:16.125 172 12629.40 94.88 55008.15 88888.00 2011-06-21 20:02:16.250 172 12629.35 94.83 55008.18 88888.00 2011-06-21 20:02:16.375 172 12629.30 94.85 55008.18 88888.00 2011-06-21 20:02:16.500 172 12629.33 94.92 55008.22 88888.00 2011-06-21 20:02:16.625 172 12629.30 94.88 55008.20 88888.00 2011-06-21 20:02:16.750 172 12629.27 94.85 55008.18 88888.00 2011-06-21 20:02:16.875 172 12629.27 94.83 55008.18 88888.00 2011-06-21 20:02:17.000 172 12629.23 94.78 55008.18 88888.00 2011-06-21 20:02:17.125 172 12629.23 94.75 55008.20 88888.00 2011-06-21 20:02:17.250 172 12629.27 94.75 55008.22 88888.00 2011-06-21 20:02:17.375 172 12629.27 94.70 55008.18 88888.00 2011-06-21 20:02:17.500 172 12629.17 94.67 55008.18 88888.00 2011-06-21 20:02:17.625 172 12629.17 94.70 55008.20 88888.00 2011-06-21 20:02:17.750 172 12629.20 94.72 55008.20 88888.00 2011-06-21 20:02:17.875 172 12629.23 94.65 55008.20 88888.00 2011-06-21 20:02:18.000 172 12629.20 94.65 55008.18 88888.00 2011-06-21 20:02:18.125 172 12629.17 94.65 55008.20 88888.00 2011-06-21 20:02:18.250 172 12629.10 94.65 55008.22 88888.00 2011-06-21 20:02:18.375 172 12629.08 94.62 55008.20 88888.00 2011-06-21 20:02:18.500 172 12629.05 94.62 55008.22 88888.00 2011-06-21 20:02:18.625 172 12629.05 94.62 55008.20 88888.00 2011-06-21 20:02:18.750 172 12629.05 94.60 55008.20 88888.00 2011-06-21 20:02:18.875 172 12629.08 94.58 55008.22 88888.00 2011-06-21 20:02:19.000 172 12629.05 94.53 55008.20 88888.00 2011-06-21 20:02:19.125 172 12629.08 94.53 55008.20 88888.00 2011-06-21 20:02:19.250 172 12629.02 94.53 55008.20 88888.00 2011-06-21 20:02:19.375 172 12629.02 94.53 55008.22 88888.00 2011-06-21 20:02:19.500 172 12629.02 94.47 55008.20 88888.00 2011-06-21 20:02:19.625 172 12629.00 94.45 55008.20 88888.00 2011-06-21 20:02:19.750 172 12629.00 94.42 55008.18 88888.00 2011-06-21 20:02:19.875 172 12628.95 94.42 55008.18 88888.00 2011-06-21 20:02:20.000 172 12628.90 94.40 55008.20 88888.00 2011-06-21 20:02:20.125 172 12628.90 94.38 55008.20 88888.00 2011-06-21 20:02:20.250 172 12628.90 94.40 55008.22 88888.00 2011-06-21 20:02:20.375 172 12628.88 94.38 55008.22 88888.00 2011-06-21 20:02:20.500 172 12628.88 94.38 55008.20 88888.00 2011-06-21 20:02:20.625 172 12628.85 94.33 55008.15 88888.00 2011-06-21 20:02:20.750 172 12628.85 94.30 55008.18 88888.00 2011-06-21 20:02:20.875 172 12628.85 94.33 55008.18 88888.00 2011-06-21 20:02:21.000 172 12628.85 94.33 55008.22 88888.00 2011-06-21 20:02:21.125 172 12628.83 94.33 55008.20 88888.00 2011-06-21 20:02:21.250 172 12628.75 94.25 55008.18 88888.00 2011-06-21 20:02:21.375 172 12628.77 94.22 55008.15 88888.00 2011-06-21 20:02:21.500 172 12628.77 94.22 55008.18 88888.00 2011-06-21 20:02:21.625 172 12628.70 94.25 55008.20 88888.00 2011-06-21 20:02:21.750 172 12628.70 94.22 55008.20 88888.00 2011-06-21 20:02:21.875 172 12628.70 94.17 55008.18 88888.00 2011-06-21 20:02:22.000 172 12628.70 94.22 55008.20 88888.00 2011-06-21 20:02:22.125 172 12628.67 94.22 55008.22 88888.00 2011-06-21 20:02:22.250 172 12628.65 94.20 55008.22 88888.00 2011-06-21 20:02:22.375 172 12628.70 94.20 55008.20 88888.00 2011-06-21 20:02:22.500 172 12628.75 94.22 55008.22 88888.00 2011-06-21 20:02:22.625 172 12628.80 94.25 55008.25 88888.00 2011-06-21 20:02:22.750 172 12628.70 94.17 55008.22 88888.00 2011-06-21 20:02:22.875 172 12628.58 94.12 55008.20 88888.00 2011-06-21 20:02:23.000 172 12628.60 94.15 55008.18 88888.00 2011-06-21 20:02:23.125 172 12628.62 94.17 55008.20 88888.00 2011-06-21 20:02:23.250 172 12628.67 94.10 55008.22 88888.00 2011-06-21 20:02:23.375 172 12628.67 94.10 55008.20 88888.00 2011-06-21 20:02:23.500 172 12628.62 94.15 55008.22 88888.00 2011-06-21 20:02:23.625 172 12628.60 94.12 55008.22 88888.00 2011-06-21 20:02:23.750 172 12628.65 94.15 55008.22 88888.00 2011-06-21 20:02:23.875 172 12628.65 94.10 55008.22 88888.00 2011-06-21 20:02:24.000 172 12628.65 94.12 55008.20 88888.00 2011-06-21 20:02:24.125 172 12628.67 94.10 55008.20 88888.00 2011-06-21 20:02:24.250 172 12628.67 94.05 55008.18 88888.00 2011-06-21 20:02:24.375 172 12628.73 94.08 55008.20 88888.00 2011-06-21 20:02:24.500 172 12628.67 94.10 55008.22 88888.00 2011-06-21 20:02:24.625 172 12628.60 94.08 55008.22 88888.00 2011-06-21 20:02:24.750 172 12628.60 94.05 55008.22 88888.00 2011-06-21 20:02:24.875 172 12628.55 94.08 55008.22 88888.00 2011-06-21 20:02:25.000 172 12628.55 94.03 55008.20 88888.00 2011-06-21 20:02:25.125 172 12628.62 94.00 55008.20 88888.00 2011-06-21 20:02:25.250 172 12628.60 94.03 55008.18 88888.00 2011-06-21 20:02:25.375 172 12628.62 94.05 55008.18 88888.00 2011-06-21 20:02:25.500 172 12628.58 94.05 55008.20 88888.00 2011-06-21 20:02:25.625 172 12628.60 94.08 55008.20 88888.00 2011-06-21 20:02:25.750 172 12628.58 94.08 55008.22 88888.00 2011-06-21 20:02:25.875 172 12628.60 94.05 55008.20 88888.00 2011-06-21 20:02:26.000 172 12628.62 94.03 55008.22 88888.00 2011-06-21 20:02:26.125 172 12628.73 94.05 55008.22 88888.00 2011-06-21 20:02:26.250 172 12628.67 94.05 55008.20 88888.00 2011-06-21 20:02:26.375 172 12628.65 94.03 55008.22 88888.00 2011-06-21 20:02:26.500 172 12628.58 94.03 55008.18 88888.00 2011-06-21 20:02:26.625 172 12628.55 94.03 55008.18 88888.00 2011-06-21 20:02:26.750 172 12628.52 94.03 55008.20 88888.00 2011-06-21 20:02:26.875 172 12628.58 94.05 55008.18 88888.00 2011-06-21 20:02:27.000 172 12628.62 94.05 55008.18 88888.00 2011-06-21 20:02:27.125 172 12628.60 94.05 55008.15 88888.00 2011-06-21 20:02:27.250 172 12628.58 94.00 55008.15 88888.00 2011-06-21 20:02:27.375 172 12628.60 94.00 55008.15 88888.00 2011-06-21 20:02:27.500 172 12628.58 94.03 55008.18 88888.00 2011-06-21 20:02:27.625 172 12628.60 94.03 55008.18 88888.00 2011-06-21 20:02:27.750 172 12628.58 94.00 55008.18 88888.00 2011-06-21 20:02:27.875 172 12628.60 94.03 55008.18 88888.00 2011-06-21 20:02:28.000 172 12628.62 94.03 55008.18 88888.00 2011-06-21 20:02:28.125 172 12628.60 94.03 55008.18 88888.00 2011-06-21 20:02:28.250 172 12628.65 94.05 55008.18 88888.00 2011-06-21 20:02:28.375 172 12628.70 94.05 55008.15 88888.00 2011-06-21 20:02:28.500 172 12628.73 94.08 55008.15 88888.00 2011-06-21 20:02:28.625 172 12628.67 94.03 55008.15 88888.00 2011-06-21 20:02:28.750 172 12628.67 94.05 55008.18 88888.00 2011-06-21 20:02:28.875 172 12628.67 94.08 55008.18 88888.00 2011-06-21 20:02:29.000 172 12628.62 94.10 55008.18 88888.00 2011-06-21 20:02:29.125 172 12628.60 94.10 55008.20 88888.00 2011-06-21 20:02:29.250 172 12628.62 94.05 55008.20 88888.00 2011-06-21 20:02:29.375 172 12628.65 94.08 55008.15 88888.00 2011-06-21 20:02:29.500 172 12628.67 94.12 55008.15 88888.00 2011-06-21 20:02:29.625 172 12628.67 94.12 55008.18 88888.00 2011-06-21 20:02:29.750 172 12628.67 94.12 55008.15 88888.00 2011-06-21 20:02:29.875 172 12628.70 94.17 55008.15 88888.00 2011-06-21 20:02:30.000 172 12628.73 94.17 55008.15 88888.00 2011-06-21 20:02:30.125 172 12628.65 94.17 55008.15 88888.00 2011-06-21 20:02:30.250 172 12628.60 94.20 55008.15 88888.00 2011-06-21 20:02:30.375 172 12628.65 94.22 55008.12 88888.00 2011-06-21 20:02:30.500 172 12628.75 94.22 55008.12 88888.00 2011-06-21 20:02:30.625 172 12628.77 94.25 55008.12 88888.00 2011-06-21 20:02:30.750 172 12628.73 94.25 55008.15 88888.00 2011-06-21 20:02:30.875 172 12628.77 94.28 55008.12 88888.00 2011-06-21 20:02:31.000 172 12628.83 94.28 55008.12 88888.00 2011-06-21 20:02:31.125 172 12628.85 94.28 55008.12 88888.00 2011-06-21 20:02:31.250 172 12628.80 94.28 55008.15 88888.00 2011-06-21 20:02:31.375 172 12628.75 94.30 55008.12 88888.00 2011-06-21 20:02:31.500 172 12628.77 94.33 55008.15 88888.00 2011-06-21 20:02:31.625 172 12628.80 94.30 55008.12 88888.00 2011-06-21 20:02:31.750 172 12628.77 94.28 55008.10 88888.00 2011-06-21 20:02:31.875 172 12628.80 94.25 55008.07 88888.00 2011-06-21 20:02:32.000 172 12628.80 94.30 55008.07 88888.00 2011-06-21 20:02:32.125 172 12628.88 94.33 55008.07 88888.00 2011-06-21 20:02:32.250 172 12628.92 94.35 55008.10 88888.00 2011-06-21 20:02:32.375 172 12628.92 94.35 55008.07 88888.00 2011-06-21 20:02:32.500 172 12628.90 94.38 55008.07 88888.00 2011-06-21 20:02:32.625 172 12628.90 94.38 55008.05 88888.00 2011-06-21 20:02:32.750 172 12628.90 94.35 55008.07 88888.00 2011-06-21 20:02:32.875 172 12628.88 94.30 55008.07 88888.00 2011-06-21 20:02:33.000 172 12628.95 94.33 55008.05 88888.00 2011-06-21 20:02:33.125 172 12629.05 94.38 55008.07 88888.00 2011-06-21 20:02:33.250 172 12628.98 94.40 55008.07 88888.00 2011-06-21 20:02:33.375 172 12629.00 94.42 55008.05 88888.00 2011-06-21 20:02:33.500 172 12628.98 94.45 55008.05 88888.00 2011-06-21 20:02:33.625 172 12629.02 94.47 55008.05 88888.00 2011-06-21 20:02:33.750 172 12629.05 94.47 55008.03 88888.00 2011-06-21 20:02:33.875 172 12629.08 94.50 55008.03 88888.00 2011-06-21 20:02:34.000 172 12629.08 94.53 55008.05 88888.00 2011-06-21 20:02:34.125 172 12629.05 94.53 55008.03 88888.00 2011-06-21 20:02:34.250 172 12629.02 94.50 55008.05 88888.00 2011-06-21 20:02:34.375 172 12629.17 94.53 55008.05 88888.00 2011-06-21 20:02:34.500 172 12629.15 94.53 55008.03 88888.00 2011-06-21 20:02:34.625 172 12629.10 94.53 55008.03 88888.00 2011-06-21 20:02:34.750 172 12629.10 94.53 55008.00 88888.00 2011-06-21 20:02:34.875 172 12629.15 94.60 55008.03 88888.00 2011-06-21 20:02:35.000 172 12629.12 94.62 55008.00 88888.00 2011-06-21 20:02:35.125 172 12629.08 94.62 55008.05 88888.00 2011-06-21 20:02:35.250 172 12629.05 94.65 55008.07 88888.00 2011-06-21 20:02:35.375 172 12629.10 94.67 55008.07 88888.00 2011-06-21 20:02:35.500 172 12629.15 94.67 55008.05 88888.00 2011-06-21 20:02:35.625 172 12629.23 94.67 55008.03 88888.00 2011-06-21 20:02:35.750 172 12629.20 94.70 55008.03 88888.00 2011-06-21 20:02:35.875 172 12629.20 94.70 55007.97 88888.00 2011-06-21 20:02:36.000 172 12629.25 94.72 55007.97 88888.00 2011-06-21 20:02:36.125 172 12629.25 94.75 55007.97 88888.00 2011-06-21 20:02:36.250 172 12629.23 94.80 55007.97 88888.00 2011-06-21 20:02:36.375 172 12629.25 94.83 55007.97 88888.00 2011-06-21 20:02:36.500 172 12629.27 94.85 55007.97 88888.00 2011-06-21 20:02:36.625 172 12629.33 94.85 55007.97 88888.00 2011-06-21 20:02:36.750 172 12629.27 94.92 55007.97 88888.00 2011-06-21 20:02:36.875 172 12629.25 94.92 55008.00 88888.00 2011-06-21 20:02:37.000 172 12629.30 94.92 55007.97 88888.00 2011-06-21 20:02:37.125 172 12629.30 94.90 55007.97 88888.00 2011-06-21 20:02:37.250 172 12629.30 94.95 55008.00 88888.00 2011-06-21 20:02:37.375 172 12629.38 94.97 55007.97 88888.00 2011-06-21 20:02:37.500 172 12629.38 95.00 55007.97 88888.00 2011-06-21 20:02:37.625 172 12629.40 95.05 55007.97 88888.00 2011-06-21 20:02:37.750 172 12629.45 95.05 55007.95 88888.00 2011-06-21 20:02:37.875 172 12629.45 95.00 55007.90 88888.00 2011-06-21 20:02:38.000 172 12629.42 95.03 55007.90 88888.00 2011-06-21 20:02:38.125 172 12629.40 95.08 55007.90 88888.00 2011-06-21 20:02:38.250 172 12629.38 95.10 55007.95 88888.00 2011-06-21 20:02:38.375 172 12629.45 95.10 55007.93 88888.00 2011-06-21 20:02:38.500 172 12629.45 95.10 55007.90 88888.00 2011-06-21 20:02:38.625 172 12629.50 95.08 55007.88 88888.00 2011-06-21 20:02:38.750 172 12629.55 95.12 55007.88 88888.00 2011-06-21 20:02:38.875 172 12629.58 95.17 55007.88 88888.00 2011-06-21 20:02:39.000 172 12629.58 95.17 55007.85 88888.00 2011-06-21 20:02:39.125 172 12629.58 95.12 55007.82 88888.00 2011-06-21 20:02:39.250 172 12629.55 95.15 55007.88 88888.00 2011-06-21 20:02:39.375 172 12629.60 95.17 55007.88 88888.00 2011-06-21 20:02:39.500 172 12629.58 95.17 55007.85 88888.00 2011-06-21 20:02:39.625 172 12629.62 95.15 55007.82 88888.00 2011-06-21 20:02:39.750 172 12629.65 95.15 55007.82 88888.00 2011-06-21 20:02:39.875 172 12629.62 95.17 55007.82 88888.00 2011-06-21 20:02:40.000 172 12629.65 95.20 55007.80 88888.00 2011-06-21 20:02:40.125 172 12629.77 95.22 55007.85 88888.00 2011-06-21 20:02:40.250 172 12629.85 95.25 55007.82 88888.00 2011-06-21 20:02:40.375 172 12629.85 95.25 55007.80 88888.00 2011-06-21 20:02:40.500 172 12629.83 95.25 55007.78 88888.00 2011-06-21 20:02:40.625 172 12629.83 95.25 55007.78 88888.00 2011-06-21 20:02:40.750 172 12629.83 95.25 55007.78 88888.00 2011-06-21 20:02:40.875 172 12629.85 95.28 55007.78 88888.00 2011-06-21 20:02:41.000 172 12629.85 95.30 55007.78 88888.00 2011-06-21 20:02:41.125 172 12629.92 95.28 55007.80 88888.00 2011-06-21 20:02:41.250 172 12629.90 95.22 55007.78 88888.00 2011-06-21 20:02:41.375 172 12629.95 95.25 55007.78 88888.00 2011-06-21 20:02:41.500 172 12629.95 95.30 55007.78 88888.00 2011-06-21 20:02:41.625 172 12630.00 95.35 55007.80 88888.00 2011-06-21 20:02:41.750 172 12629.98 95.33 55007.78 88888.00 2011-06-21 20:02:41.875 172 12629.98 95.33 55007.78 88888.00 2011-06-21 20:02:42.000 172 12629.92 95.30 55007.75 88888.00 2011-06-21 20:02:42.125 172 12629.95 95.33 55007.72 88888.00 2011-06-21 20:02:42.250 172 12630.00 95.33 55007.75 88888.00 2011-06-21 20:02:42.375 172 12630.05 95.30 55007.72 88888.00 2011-06-21 20:02:42.500 172 12630.08 95.33 55007.72 88888.00 2011-06-21 20:02:42.625 172 12630.02 95.33 55007.72 88888.00 2011-06-21 20:02:42.750 172 12630.02 95.35 55007.75 88888.00 2011-06-21 20:02:42.875 172 12630.05 95.35 55007.72 88888.00 2011-06-21 20:02:43.000 172 12630.05 95.33 55007.70 88888.00 2011-06-21 20:02:43.125 172 12630.08 95.33 55007.72 88888.00 2011-06-21 20:02:43.250 172 12630.10 95.35 55007.72 88888.00 2011-06-21 20:02:43.375 172 12630.15 95.35 55007.72 88888.00 2011-06-21 20:02:43.500 172 12630.17 95.40 55007.70 88888.00 2011-06-21 20:02:43.625 172 12630.12 95.38 55007.70 88888.00 2011-06-21 20:02:43.750 172 12630.12 95.33 55007.70 88888.00 2011-06-21 20:02:43.875 172 12630.10 95.33 55007.68 88888.00 2011-06-21 20:02:44.000 172 12630.12 95.38 55007.68 88888.00 2011-06-21 20:02:44.125 172 12630.15 95.33 55007.68 88888.00 2011-06-21 20:02:44.250 172 12630.17 95.35 55007.72 88888.00 2011-06-21 20:02:44.375 172 12630.23 95.35 55007.70 88888.00 2011-06-21 20:02:44.500 172 12630.12 95.33 55007.68 88888.00 2011-06-21 20:02:44.625 172 12630.10 95.33 55007.65 88888.00 2011-06-21 20:02:44.750 172 12630.17 95.33 55007.68 88888.00 2011-06-21 20:02:44.875 172 12630.17 95.33 55007.65 88888.00 2011-06-21 20:02:45.000 172 12630.12 95.33 55007.65 88888.00 2011-06-21 20:02:45.125 172 12630.15 95.25 55007.65 88888.00 2011-06-21 20:02:45.250 172 12630.10 95.28 55007.62 88888.00 2011-06-21 20:02:45.375 172 12630.15 95.30 55007.62 88888.00 2011-06-21 20:02:45.500 172 12630.17 95.33 55007.68 88888.00 2011-06-21 20:02:45.625 172 12630.23 95.30 55007.68 88888.00 2011-06-21 20:02:45.750 172 12630.25 95.25 55007.65 88888.00 2011-06-21 20:02:45.875 172 12630.30 95.22 55007.62 88888.00 2011-06-21 20:02:46.000 172 12630.35 95.20 55007.60 88888.00 2011-06-21 20:02:46.125 172 12630.35 95.22 55007.62 88888.00 2011-06-21 20:02:46.250 172 12630.30 95.22 55007.65 88888.00 2011-06-21 20:02:46.375 172 12630.27 95.17 55007.60 88888.00 2011-06-21 20:02:46.500 172 12630.27 95.15 55007.62 88888.00 2011-06-21 20:02:46.625 172 12630.30 95.20 55007.65 88888.00 2011-06-21 20:02:46.750 172 12630.30 95.20 55007.65 88888.00 2011-06-21 20:02:46.875 172 12630.23 95.20 55007.65 88888.00 2011-06-21 20:02:47.000 172 12630.27 95.20 55007.65 88888.00 2011-06-21 20:02:47.125 172 12630.25 95.17 55007.62 88888.00 2011-06-21 20:02:47.250 172 12630.25 95.15 55007.65 88888.00 2011-06-21 20:02:47.375 172 12630.33 95.17 55007.65 88888.00 2011-06-21 20:02:47.500 172 12630.30 95.17 55007.68 88888.00 2011-06-21 20:02:47.625 172 12630.25 95.15 55007.65 88888.00 2011-06-21 20:02:47.750 172 12630.25 95.15 55007.62 88888.00 2011-06-21 20:02:47.875 172 12630.27 95.15 55007.60 88888.00 2011-06-21 20:02:48.000 172 12630.27 95.10 55007.57 88888.00 2011-06-21 20:02:48.125 172 12630.25 95.10 55007.60 88888.00 2011-06-21 20:02:48.250 172 12630.25 95.10 55007.57 88888.00 2011-06-21 20:02:48.375 172 12630.27 95.10 55007.57 88888.00 2011-06-21 20:02:48.500 172 12630.25 95.05 55007.57 88888.00 2011-06-21 20:02:48.625 172 12630.20 95.05 55007.60 88888.00 2011-06-21 20:02:48.750 172 12630.25 95.05 55007.60 88888.00 2011-06-21 20:02:48.875 172 12630.27 95.05 55007.60 88888.00 2011-06-21 20:02:49.000 172 12630.23 95.03 55007.60 88888.00 2011-06-21 20:02:49.125 172 12630.20 95.05 55007.62 88888.00 2011-06-21 20:02:49.250 172 12630.15 95.00 55007.65 88888.00 2011-06-21 20:02:49.375 172 12630.20 94.97 55007.62 88888.00 2011-06-21 20:02:49.500 172 12630.17 94.95 55007.60 88888.00 2011-06-21 20:02:49.625 172 12630.17 94.95 55007.60 88888.00 2011-06-21 20:02:49.750 172 12630.17 94.97 55007.65 88888.00 2011-06-21 20:02:49.875 172 12630.15 94.97 55007.65 88888.00 2011-06-21 20:02:50.000 172 12630.10 94.90 55007.60 88888.00 2011-06-21 20:02:50.125 172 12630.12 94.92 55007.60 88888.00 2011-06-21 20:02:50.250 172 12630.12 94.90 55007.62 88888.00 2011-06-21 20:02:50.375 172 12630.15 94.92 55007.65 88888.00 2011-06-21 20:02:50.500 172 12630.15 94.90 55007.65 88888.00 2011-06-21 20:02:50.625 172 12630.12 94.90 55007.60 88888.00 2011-06-21 20:02:50.750 172 12630.08 94.88 55007.60 88888.00 2011-06-21 20:02:50.875 172 12630.10 94.83 55007.60 88888.00 2011-06-21 20:02:51.000 172 12630.10 94.80 55007.57 88888.00 2011-06-21 20:02:51.125 172 12630.08 94.80 55007.57 88888.00 2011-06-21 20:02:51.250 172 12630.00 94.80 55007.60 88888.00 2011-06-21 20:02:51.375 172 12630.02 94.83 55007.62 88888.00 2011-06-21 20:02:51.500 172 12630.02 94.80 55007.60 88888.00 2011-06-21 20:02:51.625 172 12630.05 94.78 55007.60 88888.00 2011-06-21 20:02:51.750 172 12630.10 94.75 55007.57 88888.00 2011-06-21 20:02:51.875 172 12630.08 94.72 55007.57 88888.00 2011-06-21 20:02:52.000 172 12630.02 94.67 55007.55 88888.00 2011-06-21 20:02:52.125 172 12629.95 94.67 55007.55 88888.00 2011-06-21 20:02:52.250 172 12629.98 94.67 55007.60 88888.00 2011-06-21 20:02:52.375 172 12630.00 94.67 55007.55 88888.00 2011-06-21 20:02:52.500 172 12629.98 94.65 55007.57 88888.00 2011-06-21 20:02:52.625 172 12629.98 94.65 55007.57 88888.00 2011-06-21 20:02:52.750 172 12630.00 94.62 55007.60 88888.00 2011-06-21 20:02:52.875 172 12629.98 94.62 55007.62 88888.00 2011-06-21 20:02:53.000 172 12629.98 94.62 55007.60 88888.00 2011-06-21 20:02:53.125 172 12629.95 94.58 55007.62 88888.00 2011-06-21 20:02:53.250 172 12630.00 94.60 55007.65 88888.00 2011-06-21 20:02:53.375 172 12630.05 94.60 55007.68 88888.00 2011-06-21 20:02:53.500 172 12629.98 94.58 55007.65 88888.00 2011-06-21 20:02:53.625 172 12629.95 94.58 55007.62 88888.00 2011-06-21 20:02:53.750 172 12629.90 94.58 55007.62 88888.00 2011-06-21 20:02:53.875 172 12629.85 94.58 55007.62 88888.00 2011-06-21 20:02:54.000 172 12629.77 94.53 55007.57 88888.00 2011-06-21 20:02:54.125 172 12629.80 94.53 55007.62 88888.00 2011-06-21 20:02:54.250 172 12629.80 94.50 55007.62 88888.00 2011-06-21 20:02:54.375 172 12629.80 94.50 55007.62 88888.00 2011-06-21 20:02:54.500 172 12629.80 94.53 55007.62 88888.00 2011-06-21 20:02:54.625 172 12629.75 94.47 55007.60 88888.00 2011-06-21 20:02:54.750 172 12629.73 94.42 55007.60 88888.00 2011-06-21 20:02:54.875 172 12629.70 94.45 55007.62 88888.00 2011-06-21 20:02:55.000 172 12629.67 94.45 55007.62 88888.00 2011-06-21 20:02:55.125 172 12629.73 94.42 55007.65 88888.00 2011-06-21 20:02:55.250 172 12629.75 94.42 55007.68 88888.00 2011-06-21 20:02:55.375 172 12629.73 94.42 55007.65 88888.00 2011-06-21 20:02:55.500 172 12629.65 94.40 55007.65 88888.00 2011-06-21 20:02:55.625 172 12629.65 94.40 55007.65 88888.00 2011-06-21 20:02:55.750 172 12629.65 94.42 55007.70 88888.00 2011-06-21 20:02:55.875 172 12629.62 94.40 55007.70 88888.00 2011-06-21 20:02:56.000 172 12629.52 94.40 55007.68 88888.00 2011-06-21 20:02:56.125 172 12629.55 94.38 55007.68 88888.00 2011-06-21 20:02:56.250 172 12629.58 94.35 55007.68 88888.00 2011-06-21 20:02:56.375 172 12629.58 94.35 55007.68 88888.00 2011-06-21 20:02:56.500 172 12629.55 94.33 55007.68 88888.00 2011-06-21 20:02:56.625 172 12629.52 94.25 55007.65 88888.00 2011-06-21 20:02:56.750 172 12629.48 94.28 55007.68 88888.00 2011-06-21 20:02:56.875 172 12629.48 94.28 55007.70 88888.00 2011-06-21 20:02:57.000 172 12629.52 94.30 55007.70 88888.00 2011-06-21 20:02:57.125 172 12629.55 94.30 55007.72 88888.00 2011-06-21 20:02:57.250 172 12629.55 94.30 55007.72 88888.00 2011-06-21 20:02:57.375 172 12629.45 94.33 55007.70 88888.00 2011-06-21 20:02:57.500 172 12629.35 94.33 55007.75 88888.00 2011-06-21 20:02:57.625 172 12629.35 94.30 55007.72 88888.00 2011-06-21 20:02:57.750 172 12629.30 94.22 55007.72 88888.00 2011-06-21 20:02:57.875 172 12629.25 94.20 55007.72 88888.00 2011-06-21 20:02:58.000 172 12629.33 94.22 55007.70 88888.00 2011-06-21 20:02:58.125 172 12629.38 94.22 55007.72 88888.00 2011-06-21 20:02:58.250 172 12629.40 94.25 55007.72 88888.00 2011-06-21 20:02:58.375 172 12629.38 94.25 55007.72 88888.00 2011-06-21 20:02:58.500 172 12629.33 94.22 55007.70 88888.00 2011-06-21 20:02:58.625 172 12629.27 94.20 55007.68 88888.00 2011-06-21 20:02:58.750 172 12629.27 94.22 55007.72 88888.00 2011-06-21 20:02:58.875 172 12629.27 94.17 55007.72 88888.00 2011-06-21 20:02:59.000 172 12629.30 94.17 55007.72 88888.00 2011-06-21 20:02:59.125 172 12629.30 94.17 55007.75 88888.00 2011-06-21 20:02:59.250 172 12629.20 94.17 55007.78 88888.00 2011-06-21 20:02:59.375 172 12629.17 94.15 55007.75 88888.00 2011-06-21 20:02:59.500 172 12629.15 94.17 55007.72 88888.00 2011-06-21 20:02:59.625 172 12629.15 94.17 55007.72 88888.00 2011-06-21 20:02:59.750 172 12629.17 94.17 55007.75 88888.00 2011-06-21 20:02:59.875 172 12629.17 94.20 55007.80 88888.00 2011-06-21 20:03:00.000 172 12629.10 94.20 55007.82 88888.00 2011-06-21 20:03:00.125 172 12629.10 94.20 55007.80 88888.00 2011-06-21 20:03:00.250 172 12629.08 94.17 55007.80 88888.00 2011-06-21 20:03:00.375 172 12629.15 94.17 55007.80 88888.00 2011-06-21 20:03:00.500 172 12629.15 94.20 55007.80 88888.00 2011-06-21 20:03:00.625 172 12629.10 94.17 55007.78 88888.00 2011-06-21 20:03:00.750 172 12629.02 94.12 55007.80 88888.00 2011-06-21 20:03:00.875 172 12628.98 94.12 55007.80 88888.00 2011-06-21 20:03:01.000 172 12628.92 94.12 55007.78 88888.00 2011-06-21 20:03:01.125 172 12629.02 94.15 55007.80 88888.00 2011-06-21 20:03:01.250 172 12629.05 94.12 55007.82 88888.00 2011-06-21 20:03:01.375 172 12629.02 94.12 55007.82 88888.00 2011-06-21 20:03:01.500 172 12629.00 94.10 55007.82 88888.00 2011-06-21 20:03:01.625 172 12628.98 94.10 55007.82 88888.00 2011-06-21 20:03:01.750 172 12628.95 94.10 55007.85 88888.00 2011-06-21 20:03:01.875 172 12628.85 94.03 55007.80 88888.00 2011-06-21 20:03:02.000 172 12628.85 94.03 55007.82 88888.00 2011-06-21 20:03:02.125 172 12628.92 94.10 55007.85 88888.00 2011-06-21 20:03:02.250 172 12628.92 94.10 55007.85 88888.00 2011-06-21 20:03:02.375 172 12628.95 94.10 55007.85 88888.00 2011-06-21 20:03:02.500 172 12628.90 94.08 55007.85 88888.00 2011-06-21 20:03:02.625 172 12628.88 94.05 55007.88 88888.00 2011-06-21 20:03:02.750 172 12628.85 94.00 55007.82 88888.00 2011-06-21 20:03:02.875 172 12628.85 94.03 55007.82 88888.00 2011-06-21 20:03:03.000 172 12628.88 94.03 55007.82 88888.00 2011-06-21 20:03:03.125 172 12628.85 94.00 55007.80 88888.00 2011-06-21 20:03:03.250 172 12628.85 93.97 55007.82 88888.00 2011-06-21 20:03:03.375 172 12628.90 94.00 55007.85 88888.00 2011-06-21 20:03:03.500 172 12628.88 93.97 55007.85 88888.00 2011-06-21 20:03:03.625 172 12628.88 93.97 55007.85 88888.00 2011-06-21 20:03:03.750 172 12628.85 93.95 55007.82 88888.00 2011-06-21 20:03:03.875 172 12628.80 93.95 55007.82 88888.00 2011-06-21 20:03:04.000 172 12628.80 93.97 55007.85 88888.00 2011-06-21 20:03:04.125 172 12628.88 94.00 55007.85 88888.00 2011-06-21 20:03:04.250 172 12628.80 93.95 55007.88 88888.00 2011-06-21 20:03:04.375 172 12628.77 93.97 55007.90 88888.00 2011-06-21 20:03:04.500 172 12628.75 94.03 55007.90 88888.00 2011-06-21 20:03:04.625 172 12628.70 93.97 55007.90 88888.00 2011-06-21 20:03:04.750 172 12628.70 93.92 55007.88 88888.00 2011-06-21 20:03:04.875 172 12628.70 93.92 55007.88 88888.00 2011-06-21 20:03:05.000 172 12628.70 93.97 55007.90 88888.00 2011-06-21 20:03:05.125 172 12628.75 94.03 55007.90 88888.00 2011-06-21 20:03:05.250 172 12628.70 94.00 55007.90 88888.00 2011-06-21 20:03:05.375 172 12628.70 94.00 55007.90 88888.00 2011-06-21 20:03:05.500 172 12628.70 94.03 55007.90 88888.00 2011-06-21 20:03:05.625 172 12628.67 94.03 55007.93 88888.00 2011-06-21 20:03:05.750 172 12628.65 94.03 55007.93 88888.00 2011-06-21 20:03:05.875 172 12628.62 93.97 55007.90 88888.00 2011-06-21 20:03:06.000 172 12628.58 93.95 55007.90 88888.00 2011-06-21 20:03:06.125 172 12628.65 94.00 55007.93 88888.00 2011-06-21 20:03:06.250 172 12628.67 94.03 55007.93 88888.00 2011-06-21 20:03:06.375 172 12628.65 94.03 55007.93 88888.00 2011-06-21 20:03:06.500 172 12628.58 94.03 55007.93 88888.00 2011-06-21 20:03:06.625 172 12628.60 94.00 55007.93 88888.00 2011-06-21 20:03:06.750 172 12628.60 94.00 55007.90 88888.00 2011-06-21 20:03:06.875 172 12628.60 94.00 55007.90 88888.00 2011-06-21 20:03:07.000 172 12628.60 94.03 55007.90 88888.00 2011-06-21 20:03:07.125 172 12628.62 94.05 55007.93 88888.00 2011-06-21 20:03:07.250 172 12628.58 94.03 55007.93 88888.00 2011-06-21 20:03:07.375 172 12628.58 94.03 55007.90 88888.00 2011-06-21 20:03:07.500 172 12628.60 94.03 55007.90 88888.00 2011-06-21 20:03:07.625 172 12628.55 94.00 55007.90 88888.00 2011-06-21 20:03:07.750 172 12628.55 94.00 55007.93 88888.00 2011-06-21 20:03:07.875 172 12628.55 94.03 55007.93 88888.00 2011-06-21 20:03:08.000 172 12628.52 94.03 55007.93 88888.00 2011-06-21 20:03:08.125 172 12628.52 94.03 55007.90 88888.00 2011-06-21 20:03:08.250 172 12628.52 94.00 55007.93 88888.00 2011-06-21 20:03:08.375 172 12628.55 94.05 55007.95 88888.00 2011-06-21 20:03:08.500 172 12628.52 94.05 55007.95 88888.00 2011-06-21 20:03:08.625 172 12628.58 94.05 55007.93 88888.00 2011-06-21 20:03:08.750 172 12628.58 94.03 55007.93 88888.00 2011-06-21 20:03:08.875 172 12628.55 94.05 55007.93 88888.00 2011-06-21 20:03:09.000 172 12628.52 94.03 55007.90 88888.00 2011-06-21 20:03:09.125 172 12628.52 94.03 55007.95 88888.00 2011-06-21 20:03:09.250 172 12628.52 94.03 55008.00 88888.00 2011-06-21 20:03:09.375 172 12628.52 94.03 55007.97 88888.00 2011-06-21 20:03:09.500 172 12628.55 94.05 55008.00 88888.00 2011-06-21 20:03:09.625 172 12628.48 94.05 55007.97 88888.00 2011-06-21 20:03:09.750 172 12628.42 94.03 55007.93 88888.00 2011-06-21 20:03:09.875 172 12628.42 94.03 55007.95 88888.00 2011-06-21 20:03:10.000 172 12628.40 94.05 55007.95 88888.00 2011-06-21 20:03:10.125 172 12628.42 94.08 55007.97 88888.00 2011-06-21 20:03:10.250 172 12628.35 94.05 55007.97 88888.00 2011-06-21 20:03:10.375 172 12628.40 94.05 55007.95 88888.00 2011-06-21 20:03:10.500 172 12628.45 94.05 55007.95 88888.00 2011-06-21 20:03:10.625 172 12628.45 94.08 55007.97 88888.00 2011-06-21 20:03:10.750 172 12628.45 94.12 55008.00 88888.00 2011-06-21 20:03:10.875 172 12628.45 94.12 55008.00 88888.00 2011-06-21 20:03:11.000 172 12628.45 94.12 55008.00 88888.00 2011-06-21 20:03:11.125 172 12628.48 94.12 55008.00 88888.00 2011-06-21 20:03:11.250 172 12628.48 94.15 55008.03 88888.00 2011-06-21 20:03:11.375 172 12628.42 94.15 55008.00 88888.00 2011-06-21 20:03:11.500 172 12628.35 94.12 55007.97 88888.00 2011-06-21 20:03:11.625 172 12628.35 94.12 55007.97 88888.00 2011-06-21 20:03:11.750 172 12628.38 94.15 55008.00 88888.00 2011-06-21 20:03:11.875 172 12628.38 94.12 55008.00 88888.00 2011-06-21 20:03:12.000 172 12628.38 94.17 55008.00 88888.00 2011-06-21 20:03:12.125 172 12628.38 94.17 55008.03 88888.00 2011-06-21 20:03:12.250 172 12628.35 94.20 55008.03 88888.00 2011-06-21 20:03:12.375 172 12628.40 94.22 55008.03 88888.00 2011-06-21 20:03:12.500 172 12628.35 94.20 55008.00 88888.00 2011-06-21 20:03:12.625 172 12628.25 94.15 55007.97 88888.00 2011-06-21 20:03:12.750 172 12628.23 94.10 55008.00 88888.00 2011-06-21 20:03:12.875 172 12628.30 94.15 55008.00 88888.00 2011-06-21 20:03:13.000 172 12628.27 94.17 55008.00 88888.00 2011-06-21 20:03:13.125 172 12628.15 94.17 55008.00 88888.00 2011-06-21 20:03:13.250 172 12628.10 94.17 55008.03 88888.00 2011-06-21 20:03:13.375 172 12628.12 94.22 55007.97 88888.00 2011-06-21 20:03:13.500 172 12628.12 94.17 55007.97 88888.00 2011-06-21 20:03:13.625 172 12628.17 94.20 55008.00 88888.00 2011-06-21 20:03:13.750 172 12628.20 94.25 55008.00 88888.00 2011-06-21 20:03:13.875 172 12628.23 94.20 55008.00 88888.00 2011-06-21 20:03:14.000 172 12628.23 94.20 55008.00 88888.00 2011-06-21 20:03:14.125 172 12628.17 94.22 55008.00 88888.00 2011-06-21 20:03:14.250 172 12628.08 94.17 55008.00 88888.00 2011-06-21 20:03:14.375 172 12628.05 94.20 55008.00 88888.00 2011-06-21 20:03:14.500 172 12628.10 94.22 55008.00 88888.00 2011-06-21 20:03:14.625 172 12628.10 94.20 55008.00 88888.00 2011-06-21 20:03:14.750 172 12628.10 94.22 55008.00 88888.00 2011-06-21 20:03:14.875 172 12628.08 94.22 55008.00 88888.00 2011-06-21 20:03:15.000 172 12627.98 94.17 55008.00 88888.00 2011-06-21 20:03:15.125 172 12627.95 94.17 55008.00 88888.00 2011-06-21 20:03:15.250 172 12628.00 94.20 55007.95 88888.00 2011-06-21 20:03:15.375 172 12628.02 94.17 55007.95 88888.00 2011-06-21 20:03:15.500 172 12628.02 94.17 55007.95 88888.00 2011-06-21 20:03:15.625 172 12628.02 94.17 55007.97 88888.00 2011-06-21 20:03:15.750 172 12627.98 94.20 55008.00 88888.00 2011-06-21 20:03:15.875 172 12628.00 94.22 55007.97 88888.00 2011-06-21 20:03:16.000 172 12628.05 94.22 55008.00 88888.00 2011-06-21 20:03:16.125 172 12628.02 94.20 55008.05 88888.00 2011-06-21 20:03:16.250 172 12628.00 94.15 55008.03 88888.00 2011-06-21 20:03:16.375 172 12628.08 94.17 55007.97 88888.00 2011-06-21 20:03:16.500 172 12628.00 94.15 55007.97 88888.00 2011-06-21 20:03:16.625 172 12628.02 94.17 55008.00 88888.00 2011-06-21 20:03:16.750 172 12628.08 94.20 55008.00 88888.00 2011-06-21 20:03:16.875 172 12628.10 94.20 55008.00 88888.00 2011-06-21 20:03:17.000 172 12628.08 94.22 55008.03 88888.00 2011-06-21 20:03:17.125 172 12628.10 94.22 55008.05 88888.00 2011-06-21 20:03:17.250 172 12628.12 94.22 55008.05 88888.00 2011-06-21 20:03:17.375 172 12628.10 94.25 55008.05 88888.00 2011-06-21 20:03:17.500 172 12628.12 94.22 55008.00 88888.00 2011-06-21 20:03:17.625 172 12628.12 94.22 55008.03 88888.00 2011-06-21 20:03:17.750 172 12628.10 94.22 55008.03 88888.00 2011-06-21 20:03:17.875 172 12628.15 94.22 55008.03 88888.00 2011-06-21 20:03:18.000 172 12628.10 94.17 55008.00 88888.00 2011-06-21 20:03:18.125 172 12628.12 94.20 55008.03 88888.00 2011-06-21 20:03:18.250 172 12628.15 94.22 55008.05 88888.00 2011-06-21 20:03:18.375 172 12628.10 94.22 55008.00 88888.00 2011-06-21 20:03:18.500 172 12628.05 94.17 55008.00 88888.00 2011-06-21 20:03:18.625 172 12628.05 94.17 55008.00 88888.00 2011-06-21 20:03:18.750 172 12628.02 94.22 55008.05 88888.00 2011-06-21 20:03:18.875 172 12628.10 94.20 55008.03 88888.00 2011-06-21 20:03:19.000 172 12628.05 94.15 55008.00 88888.00 2011-06-21 20:03:19.125 172 12628.02 94.12 55008.03 88888.00 2011-06-21 20:03:19.250 172 12627.98 94.15 55008.03 88888.00 2011-06-21 20:03:19.375 172 12627.92 94.12 55008.00 88888.00 2011-06-21 20:03:19.500 172 12627.90 94.15 55007.97 88888.00 2011-06-21 20:03:19.625 172 12627.85 94.15 55008.00 88888.00 2011-06-21 20:03:19.750 172 12627.88 94.15 55008.00 88888.00 2011-06-21 20:03:19.875 172 12627.90 94.10 55008.00 88888.00 2011-06-21 20:03:20.000 172 12627.95 94.10 55008.00 88888.00 2011-06-21 20:03:20.125 172 12627.95 94.10 55008.00 88888.00 2011-06-21 20:03:20.250 172 12627.90 94.10 55007.97 88888.00 2011-06-21 20:03:20.375 172 12627.92 94.05 55007.95 88888.00 2011-06-21 20:03:20.500 172 12627.95 94.05 55007.95 88888.00 2011-06-21 20:03:20.625 172 12627.98 94.05 55007.97 88888.00 2011-06-21 20:03:20.750 172 12628.00 94.05 55008.00 88888.00 2011-06-21 20:03:20.875 172 12628.00 94.05 55007.97 88888.00 2011-06-21 20:03:21.000 172 12627.98 94.00 55007.95 88888.00 2011-06-21 20:03:21.125 172 12627.98 93.97 55007.95 88888.00 2011-06-21 20:03:21.250 172 12628.02 93.97 55007.95 88888.00 2011-06-21 20:03:21.375 172 12628.02 93.97 55007.97 88888.00 2011-06-21 20:03:21.500 172 12628.05 93.97 55007.97 88888.00 2011-06-21 20:03:21.625 172 12628.05 93.95 55007.93 88888.00 2011-06-21 20:03:21.750 172 12628.02 93.88 55007.90 88888.00 2011-06-21 20:03:21.875 172 12628.05 93.90 55007.90 88888.00 2011-06-21 20:03:22.000 172 12628.02 93.92 55007.90 88888.00 2011-06-21 20:03:22.125 172 12628.05 93.90 55007.95 88888.00 2011-06-21 20:03:22.250 172 12628.02 93.85 55007.95 88888.00 2011-06-21 20:03:22.375 172 12628.08 93.85 55007.93 88888.00 2011-06-21 20:03:22.500 172 12628.15 93.80 55007.93 88888.00 2011-06-21 20:03:22.625 172 12628.12 93.83 55007.93 88888.00 2011-06-21 20:03:22.750 172 12628.10 93.88 55007.95 88888.00 2011-06-21 20:03:22.875 172 12628.10 93.80 55007.95 88888.00 2011-06-21 20:03:23.000 172 12628.12 93.75 55007.88 88888.00 2011-06-21 20:03:23.125 172 12628.17 93.80 55007.93 88888.00 2011-06-21 20:03:23.250 172 12628.20 93.83 55007.95 88888.00 2011-06-21 20:03:23.375 172 12628.20 93.83 55007.93 88888.00 2011-06-21 20:03:23.500 172 12628.20 93.80 55007.93 88888.00 2011-06-21 20:03:23.625 172 12628.17 93.78 55007.93 88888.00 2011-06-21 20:03:23.750 172 12628.15 93.78 55007.95 88888.00 2011-06-21 20:03:23.875 172 12628.20 93.78 55007.93 88888.00 2011-06-21 20:03:24.000 172 12628.25 93.78 55007.93 88888.00 2011-06-21 20:03:24.125 172 12628.25 93.72 55007.90 88888.00 2011-06-21 20:03:24.250 172 12628.20 93.65 55007.90 88888.00 2011-06-21 20:03:24.375 172 12628.20 93.70 55007.85 88888.00 2011-06-21 20:03:24.500 172 12628.23 93.70 55007.85 88888.00 2011-06-21 20:03:24.625 172 12628.35 93.67 55007.85 88888.00 2011-06-21 20:03:24.750 172 12628.35 93.65 55007.88 88888.00 2011-06-21 20:03:24.875 172 12628.30 93.70 55007.85 88888.00 2011-06-21 20:03:25.000 172 12628.27 93.67 55007.88 88888.00 2011-06-21 20:03:25.125 172 12628.35 93.65 55007.88 88888.00 2011-06-21 20:03:25.250 172 12628.38 93.65 55007.88 88888.00 2011-06-21 20:03:25.375 172 12628.40 93.67 55007.88 88888.00 2011-06-21 20:03:25.500 172 12628.45 93.65 55007.88 88888.00 2011-06-21 20:03:25.625 172 12628.48 93.58 55007.80 88888.00 2011-06-21 20:03:25.750 172 12628.42 93.55 55007.80 88888.00 2011-06-21 20:03:25.875 172 12628.42 93.58 55007.82 88888.00 2011-06-21 20:03:26.000 172 12628.45 93.60 55007.82 88888.00 2011-06-21 20:03:26.125 172 12628.45 93.58 55007.80 88888.00 2011-06-21 20:03:26.250 172 12628.48 93.55 55007.80 88888.00 2011-06-21 20:03:26.375 172 12628.48 93.58 55007.78 88888.00 2011-06-21 20:03:26.500 172 12628.50 93.55 55007.78 88888.00 2011-06-21 20:03:26.625 172 12628.55 93.53 55007.78 88888.00 2011-06-21 20:03:26.750 172 12628.55 93.50 55007.78 88888.00 2011-06-21 20:03:26.875 172 12628.58 93.50 55007.78 88888.00 2011-06-21 20:03:27.000 172 12628.52 93.47 55007.75 88888.00 2011-06-21 20:03:27.125 172 12628.50 93.47 55007.70 88888.00 2011-06-21 20:03:27.250 172 12628.50 93.42 55007.72 88888.00 2011-06-21 20:03:27.375 172 12628.45 93.40 55007.70 88888.00 2011-06-21 20:03:27.500 172 12628.50 93.40 55007.70 88888.00 2011-06-21 20:03:27.625 172 12628.60 93.45 55007.70 88888.00 2011-06-21 20:03:27.750 172 12628.62 93.42 55007.70 88888.00 2011-06-21 20:03:27.875 172 12628.58 93.40 55007.68 88888.00 2011-06-21 20:03:28.000 172 12628.55 93.38 55007.68 88888.00 2011-06-21 20:03:28.125 172 12628.52 93.38 55007.68 88888.00 2011-06-21 20:03:28.250 172 12628.55 93.38 55007.68 88888.00 2011-06-21 20:03:28.375 172 12628.62 93.38 55007.68 88888.00 2011-06-21 20:03:28.500 172 12628.62 93.35 55007.68 88888.00 2011-06-21 20:03:28.625 172 12628.65 93.38 55007.70 88888.00 2011-06-21 20:03:28.750 172 12628.73 93.35 55007.70 88888.00 2011-06-21 20:03:28.875 172 12628.73 93.30 55007.70 88888.00 2011-06-21 20:03:29.000 172 12628.75 93.28 55007.62 88888.00 2011-06-21 20:03:29.125 172 12628.75 93.28 55007.65 88888.00 2011-06-21 20:03:29.250 172 12628.73 93.30 55007.65 88888.00 2011-06-21 20:03:29.375 172 12628.75 93.30 55007.65 88888.00 2011-06-21 20:03:29.500 172 12628.77 93.30 55007.65 88888.00 2011-06-21 20:03:29.625 172 12628.77 93.28 55007.65 88888.00 2011-06-21 20:03:29.750 172 12628.70 93.28 55007.62 88888.00 2011-06-21 20:03:29.875 172 12628.70 93.25 55007.57 88888.00 2011-06-21 20:03:30.000 172 12628.70 93.25 55007.57 88888.00 2011-06-21 20:03:30.125 172 12628.67 93.22 55007.57 88888.00 2011-06-21 20:03:30.250 172 12628.70 93.20 55007.57 88888.00 2011-06-21 20:03:30.375 172 12628.77 93.22 55007.60 88888.00 2011-06-21 20:03:30.500 172 12628.77 93.20 55007.57 88888.00 2011-06-21 20:03:30.625 172 12628.75 93.22 55007.60 88888.00 2011-06-21 20:03:30.750 172 12628.77 93.20 55007.62 88888.00 2011-06-21 20:03:30.875 172 12628.83 93.15 55007.57 88888.00 2011-06-21 20:03:31.000 172 12628.85 93.15 55007.55 88888.00 2011-06-21 20:03:31.125 172 12628.83 93.12 55007.57 88888.00 2011-06-21 20:03:31.250 172 12628.83 93.15 55007.57 88888.00 2011-06-21 20:03:31.375 172 12628.85 93.17 55007.57 88888.00 2011-06-21 20:03:31.500 172 12628.88 93.17 55007.60 88888.00 2011-06-21 20:03:31.625 172 12628.88 93.15 55007.55 88888.00 2011-06-21 20:03:31.750 172 12628.88 93.10 55007.55 88888.00 2011-06-21 20:03:31.875 172 12628.88 93.10 55007.55 88888.00 2011-06-21 20:03:32.000 172 12628.83 93.10 55007.55 88888.00 2011-06-21 20:03:32.125 172 12628.80 93.10 55007.53 88888.00 2011-06-21 20:03:32.250 172 12628.77 93.05 55007.55 88888.00 2011-06-21 20:03:32.375 172 12628.83 93.03 55007.53 88888.00 2011-06-21 20:03:32.500 172 12628.85 93.00 55007.50 88888.00 2011-06-21 20:03:32.625 172 12628.90 93.00 55007.47 88888.00 2011-06-21 20:03:32.750 172 12628.90 93.05 55007.50 88888.00 2011-06-21 20:03:32.875 172 12628.98 93.08 55007.47 88888.00 2011-06-21 20:03:33.000 172 12628.95 93.03 55007.45 88888.00 2011-06-21 20:03:33.125 172 12628.92 93.03 55007.47 88888.00 2011-06-21 20:03:33.250 172 12628.92 93.03 55007.53 88888.00 2011-06-21 20:03:33.375 172 12628.90 93.00 55007.50 88888.00 2011-06-21 20:03:33.500 172 12628.88 92.97 55007.45 88888.00 2011-06-21 20:03:33.625 172 12628.77 92.95 55007.43 88888.00 2011-06-21 20:03:33.750 172 12628.75 92.90 55007.45 88888.00 2011-06-21 20:03:33.875 172 12628.83 92.90 55007.40 88888.00 2011-06-21 20:03:34.000 172 12628.90 92.90 55007.43 88888.00 2011-06-21 20:03:34.125 172 12628.90 92.95 55007.43 88888.00 2011-06-21 20:03:34.250 172 12628.88 92.95 55007.45 88888.00 2011-06-21 20:03:34.375 172 12628.88 92.95 55007.40 88888.00 2011-06-21 20:03:34.500 172 12628.88 92.92 55007.43 88888.00 2011-06-21 20:03:34.625 172 12628.90 92.90 55007.43 88888.00 2011-06-21 20:03:34.750 172 12628.88 92.88 55007.40 88888.00 2011-06-21 20:03:34.875 172 12628.88 92.88 55007.38 88888.00 2011-06-21 20:03:35.000 172 12628.92 92.88 55007.43 88888.00 2011-06-21 20:03:35.125 172 12628.92 92.92 55007.45 88888.00 2011-06-21 20:03:35.250 172 12628.95 92.90 55007.43 88888.00 2011-06-21 20:03:35.375 172 12629.00 92.90 55007.43 88888.00 2011-06-21 20:03:35.500 172 12628.98 92.85 55007.40 88888.00 2011-06-21 20:03:35.625 172 12628.92 92.83 55007.40 88888.00 2011-06-21 20:03:35.750 172 12628.90 92.80 55007.40 88888.00 2011-06-21 20:03:35.875 172 12628.92 92.78 55007.40 88888.00 2011-06-21 20:03:36.000 172 12628.90 92.80 55007.35 88888.00 2011-06-21 20:03:36.125 172 12628.90 92.83 55007.38 88888.00 2011-06-21 20:03:36.250 172 12628.88 92.78 55007.40 88888.00 2011-06-21 20:03:36.375 172 12628.95 92.78 55007.38 88888.00 2011-06-21 20:03:36.500 172 12628.92 92.78 55007.40 88888.00 2011-06-21 20:03:36.625 172 12628.98 92.78 55007.43 88888.00 2011-06-21 20:03:36.750 172 12628.95 92.75 55007.38 88888.00 2011-06-21 20:03:36.875 172 12628.95 92.72 55007.38 88888.00 2011-06-21 20:03:37.000 172 12628.92 92.70 55007.40 88888.00 2011-06-21 20:03:37.125 172 12628.88 92.70 55007.38 88888.00 2011-06-21 20:03:37.250 172 12628.80 92.67 55007.38 88888.00 2011-06-21 20:03:37.375 172 12628.88 92.67 55007.38 88888.00 2011-06-21 20:03:37.500 172 12628.95 92.67 55007.38 88888.00 2011-06-21 20:03:37.625 172 12628.92 92.67 55007.40 88888.00 2011-06-21 20:03:37.750 172 12628.90 92.67 55007.38 88888.00 2011-06-21 20:03:37.875 172 12628.88 92.65 55007.35 88888.00 2011-06-21 20:03:38.000 172 12628.85 92.60 55007.32 88888.00 2011-06-21 20:03:38.125 172 12628.88 92.65 55007.38 88888.00 2011-06-21 20:03:38.250 172 12628.85 92.62 55007.38 88888.00 2011-06-21 20:03:38.375 172 12628.83 92.60 55007.38 88888.00 2011-06-21 20:03:38.500 172 12628.83 92.58 55007.35 88888.00 2011-06-21 20:03:38.625 172 12628.83 92.55 55007.35 88888.00 2011-06-21 20:03:38.750 172 12628.77 92.55 55007.38 88888.00 2011-06-21 20:03:38.875 172 12628.77 92.58 55007.35 88888.00 2011-06-21 20:03:39.000 172 12628.80 92.53 55007.30 88888.00 2011-06-21 20:03:39.125 172 12628.88 92.47 55007.30 88888.00 2011-06-21 20:03:39.250 172 12628.90 92.45 55007.32 88888.00 2011-06-21 20:03:39.375 172 12628.88 92.45 55007.30 88888.00 2011-06-21 20:03:39.500 172 12628.88 92.47 55007.30 88888.00 2011-06-21 20:03:39.625 172 12628.92 92.47 55007.35 88888.00 2011-06-21 20:03:39.750 172 12628.90 92.42 55007.32 88888.00 2011-06-21 20:03:39.875 172 12628.80 92.42 55007.32 88888.00 2011-06-21 20:03:40.000 172 12628.77 92.42 55007.30 88888.00 2011-06-21 20:03:40.125 172 12628.80 92.38 55007.30 88888.00 2011-06-21 20:03:40.250 172 12628.80 92.33 55007.30 88888.00 2011-06-21 20:03:40.375 172 12628.88 92.38 55007.35 88888.00 2011-06-21 20:03:40.500 172 12628.80 92.35 55007.30 88888.00 2011-06-21 20:03:40.625 172 12628.77 92.35 55007.28 88888.00 2011-06-21 20:03:40.750 172 12628.83 92.33 55007.30 88888.00 2011-06-21 20:03:40.875 172 12628.80 92.35 55007.35 88888.00 2011-06-21 20:03:41.000 172 12628.80 92.38 55007.32 88888.00 2011-06-21 20:03:41.125 172 12628.80 92.33 55007.38 88888.00 2011-06-21 20:03:41.250 172 12628.75 92.25 55007.35 88888.00 2011-06-21 20:03:41.375 172 12628.75 92.25 55007.32 88888.00 2011-06-21 20:03:41.500 172 12628.88 92.22 55007.32 88888.00 2011-06-21 20:03:41.625 172 12628.85 92.20 55007.30 88888.00 2011-06-21 20:03:41.750 172 12628.83 92.20 55007.30 88888.00 2011-06-21 20:03:41.875 172 12628.77 92.20 55007.32 88888.00 2011-06-21 20:03:42.000 172 12628.77 92.20 55007.30 88888.00 2011-06-21 20:03:42.125 172 12628.77 92.20 55007.32 88888.00 2011-06-21 20:03:42.250 172 12628.70 92.17 55007.32 88888.00 2011-06-21 20:03:42.375 172 12628.70 92.17 55007.32 88888.00 2011-06-21 20:03:42.500 172 12628.73 92.15 55007.32 88888.00 2011-06-21 20:03:42.625 172 12628.75 92.15 55007.30 88888.00 2011-06-21 20:03:42.750 172 12628.73 92.12 55007.30 88888.00 2011-06-21 20:03:42.875 172 12628.70 92.08 55007.32 88888.00 2011-06-21 20:03:43.000 172 12628.70 92.08 55007.32 88888.00 2011-06-21 20:03:43.125 172 12628.67 92.08 55007.35 88888.00 2011-06-21 20:03:43.250 172 12628.65 92.08 55007.35 88888.00 2011-06-21 20:03:43.375 172 12628.73 92.08 55007.35 88888.00 2011-06-21 20:03:43.500 172 12628.77 92.08 55007.38 88888.00 2011-06-21 20:03:43.625 172 12628.75 92.03 55007.35 88888.00 2011-06-21 20:03:43.750 172 12628.77 92.00 55007.32 88888.00 2011-06-21 20:03:43.875 172 12628.77 91.97 55007.30 88888.00 2011-06-21 20:03:44.000 172 12628.77 91.95 55007.30 88888.00 2011-06-21 20:03:44.125 172 12628.80 91.97 55007.35 88888.00 2011-06-21 20:03:44.250 172 12628.73 91.92 55007.35 88888.00 2011-06-21 20:03:44.375 172 12628.73 91.95 55007.32 88888.00 2011-06-21 20:03:44.500 172 12628.75 91.95 55007.35 88888.00 2011-06-21 20:03:44.625 172 12628.77 91.95 55007.35 88888.00 2011-06-21 20:03:44.750 172 12628.80 91.95 55007.35 88888.00 2011-06-21 20:03:44.875 172 12628.75 91.92 55007.35 88888.00 2011-06-21 20:03:45.000 172 12628.70 91.88 55007.32 88888.00 2011-06-21 20:03:45.125 172 12628.60 91.85 55007.30 88888.00 2011-06-21 20:03:45.250 172 12628.62 91.83 55007.30 88888.00 2011-06-21 20:03:45.375 172 12628.67 91.88 55007.32 88888.00 2011-06-21 20:03:45.500 172 12628.65 91.85 55007.32 88888.00 2011-06-21 20:03:45.625 172 12628.58 91.83 55007.30 88888.00 2011-06-21 20:03:45.750 172 12628.58 91.80 55007.30 88888.00 2011-06-21 20:03:45.875 172 12628.60 91.78 55007.35 88888.00 2011-06-21 20:03:46.000 172 12628.60 91.80 55007.30 88888.00 2011-06-21 20:03:46.125 172 12628.60 91.80 55007.32 88888.00 2011-06-21 20:03:46.250 172 12628.60 91.72 55007.32 88888.00 2011-06-21 20:03:46.375 172 12628.62 91.72 55007.32 88888.00 2011-06-21 20:03:46.500 172 12628.60 91.70 55007.35 88888.00 2011-06-21 20:03:46.625 172 12628.58 91.75 55007.32 88888.00 2011-06-21 20:03:46.750 172 12628.55 91.78 55007.35 88888.00 2011-06-21 20:03:46.875 172 12628.50 91.72 55007.35 88888.00 2011-06-21 20:03:47.000 172 12628.52 91.70 55007.32 88888.00 2011-06-21 20:03:47.125 172 12628.58 91.70 55007.38 88888.00 2011-06-21 20:03:47.250 172 12628.55 91.65 55007.35 88888.00 2011-06-21 20:03:47.375 172 12628.58 91.65 55007.35 88888.00 2011-06-21 20:03:47.500 172 12628.55 91.67 55007.35 88888.00 2011-06-21 20:03:47.625 172 12628.50 91.62 55007.32 88888.00 2011-06-21 20:03:47.750 172 12628.50 91.58 55007.32 88888.00 2011-06-21 20:03:47.875 172 12628.55 91.62 55007.35 88888.00 2011-06-21 20:03:48.000 172 12628.52 91.62 55007.32 88888.00 2011-06-21 20:03:48.125 172 12628.42 91.58 55007.32 88888.00 2011-06-21 20:03:48.250 172 12628.40 91.58 55007.35 88888.00 2011-06-21 20:03:48.375 172 12628.48 91.60 55007.40 88888.00 2011-06-21 20:03:48.500 172 12628.48 91.62 55007.35 88888.00 2011-06-21 20:03:48.625 172 12628.45 91.60 55007.35 88888.00 2011-06-21 20:03:48.750 172 12628.42 91.55 55007.35 88888.00 2011-06-21 20:03:48.875 172 12628.40 91.58 55007.35 88888.00 2011-06-21 20:03:49.000 172 12628.40 91.53 55007.32 88888.00 2011-06-21 20:03:49.125 172 12628.40 91.53 55007.35 88888.00 2011-06-21 20:03:49.250 172 12628.42 91.47 55007.35 88888.00 2011-06-21 20:03:49.375 172 12628.38 91.50 55007.38 88888.00 2011-06-21 20:03:49.500 172 12628.30 91.53 55007.40 88888.00 2011-06-21 20:03:49.625 172 12628.25 91.47 55007.38 88888.00 2011-06-21 20:03:49.750 172 12628.27 91.45 55007.40 88888.00 2011-06-21 20:03:49.875 172 12628.30 91.42 55007.40 88888.00 2011-06-21 20:03:50.000 172 12628.30 91.45 55007.35 88888.00 2011-06-21 20:03:50.125 172 12628.25 91.42 55007.38 88888.00 2011-06-21 20:03:50.250 172 12628.20 91.40 55007.40 88888.00 2011-06-21 20:03:50.375 172 12628.23 91.42 55007.40 88888.00 2011-06-21 20:03:50.500 172 12628.17 91.35 55007.38 88888.00 2011-06-21 20:03:50.625 172 12628.15 91.30 55007.35 88888.00 2011-06-21 20:03:50.750 172 12628.23 91.33 55007.38 88888.00 2011-06-21 20:03:50.875 172 12628.33 91.30 55007.38 88888.00 2011-06-21 20:03:51.000 172 12628.30 91.30 55007.38 88888.00 2011-06-21 20:03:51.125 172 12628.20 91.25 55007.35 88888.00 2011-06-21 20:03:51.250 172 12628.20 91.25 55007.38 88888.00 2011-06-21 20:03:51.375 172 12628.20 91.25 55007.35 88888.00 2011-06-21 20:03:51.500 172 12628.23 91.28 55007.38 88888.00 2011-06-21 20:03:51.625 172 12628.23 91.25 55007.40 88888.00 2011-06-21 20:03:51.750 172 12628.23 91.28 55007.38 88888.00 2011-06-21 20:03:51.875 172 12628.20 91.22 55007.35 88888.00 2011-06-21 20:03:52.000 172 12628.20 91.17 55007.32 88888.00 2011-06-21 20:03:52.125 172 12628.10 91.15 55007.38 88888.00 2011-06-21 20:03:52.250 172 12628.05 91.17 55007.40 88888.00 2011-06-21 20:03:52.375 172 12628.05 91.17 55007.40 88888.00 2011-06-21 20:03:52.500 172 12628.05 91.17 55007.40 88888.00 2011-06-21 20:03:52.625 172 12628.08 91.20 55007.43 88888.00 2011-06-21 20:03:52.750 172 12628.02 91.17 55007.40 88888.00 2011-06-21 20:03:52.875 172 12628.02 91.17 55007.43 88888.00 2011-06-21 20:03:53.000 172 12628.02 91.17 55007.40 88888.00 2011-06-21 20:03:53.125 172 12628.02 91.15 55007.40 88888.00 2011-06-21 20:03:53.250 172 12628.02 91.12 55007.43 88888.00 2011-06-21 20:03:53.375 172 12628.00 91.12 55007.43 88888.00 2011-06-21 20:03:53.500 172 12627.98 91.12 55007.43 88888.00 2011-06-21 20:03:53.625 172 12627.92 91.12 55007.43 88888.00 2011-06-21 20:03:53.750 172 12627.92 91.15 55007.45 88888.00 2011-06-21 20:03:53.875 172 12627.92 91.10 55007.43 88888.00 2011-06-21 20:03:54.000 172 12627.88 91.05 55007.40 88888.00 2011-06-21 20:03:54.125 172 12627.90 91.08 55007.47 88888.00 2011-06-21 20:03:54.250 172 12627.88 91.10 55007.47 88888.00 2011-06-21 20:03:54.375 172 12627.85 91.05 55007.45 88888.00 2011-06-21 20:03:54.500 172 12627.88 91.03 55007.43 88888.00 2011-06-21 20:03:54.625 172 12627.88 91.00 55007.43 88888.00 2011-06-21 20:03:54.750 172 12627.83 91.05 55007.43 88888.00 2011-06-21 20:03:54.875 172 12627.80 91.00 55007.43 88888.00 2011-06-21 20:03:55.000 172 12627.80 90.92 55007.38 88888.00 2011-06-21 20:03:55.125 172 12627.77 90.92 55007.38 88888.00 2011-06-21 20:03:55.250 172 12627.80 90.95 55007.43 88888.00 2011-06-21 20:03:55.375 172 12627.75 90.95 55007.45 88888.00 2011-06-21 20:03:55.500 172 12627.73 90.95 55007.45 88888.00 2011-06-21 20:03:55.625 172 12627.70 90.95 55007.47 88888.00 2011-06-21 20:03:55.750 172 12627.60 90.90 55007.45 88888.00 2011-06-21 20:03:55.875 172 12627.58 90.85 55007.45 88888.00 2011-06-21 20:03:56.000 172 12627.58 90.85 55007.43 88888.00 2011-06-21 20:03:56.125 172 12627.55 90.85 55007.45 88888.00 2011-06-21 20:03:56.250 172 12627.55 90.85 55007.47 88888.00 2011-06-21 20:03:56.375 172 12627.55 90.83 55007.45 88888.00 2011-06-21 20:03:56.500 172 12627.55 90.80 55007.43 88888.00 2011-06-21 20:03:56.625 172 12627.50 90.80 55007.43 88888.00 2011-06-21 20:03:56.750 172 12627.40 90.83 55007.45 88888.00 2011-06-21 20:03:56.875 172 12627.35 90.85 55007.47 88888.00 2011-06-21 20:03:57.000 172 12627.33 90.80 55007.50 88888.00 2011-06-21 20:03:57.125 172 12627.30 90.80 55007.47 88888.00 2011-06-21 20:03:57.250 172 12627.25 90.78 55007.53 88888.00 2011-06-21 20:03:57.375 172 12627.25 90.83 55007.50 88888.00 2011-06-21 20:03:57.500 172 12627.23 90.80 55007.53 88888.00 2011-06-21 20:03:57.625 172 12627.25 90.75 55007.50 88888.00 2011-06-21 20:03:57.750 172 12627.25 90.75 55007.50 88888.00 2011-06-21 20:03:57.875 172 12627.20 90.78 55007.55 88888.00 2011-06-21 20:03:58.000 172 12627.25 90.75 55007.50 88888.00 2011-06-21 20:03:58.125 172 12627.20 90.67 55007.47 88888.00 2011-06-21 20:03:58.250 172 12627.15 90.70 55007.53 88888.00 2011-06-21 20:03:58.375 172 12627.15 90.72 55007.53 88888.00 2011-06-21 20:03:58.500 172 12627.10 90.75 55007.50 88888.00 2011-06-21 20:03:58.625 172 12627.08 90.75 55007.53 88888.00 2011-06-21 20:03:58.750 172 12627.05 90.72 55007.50 88888.00 2011-06-21 20:03:58.875 172 12627.00 90.70 55007.50 88888.00 2011-06-21 20:03:59.000 172 12626.95 90.70 55007.50 88888.00 2011-06-21 20:03:59.125 172 12626.95 90.72 55007.55 88888.00 2011-06-21 20:03:59.250 172 12626.85 90.65 55007.53 88888.00 2011-06-21 20:03:59.375 172 12626.80 90.65 55007.50 88888.00 2011-06-21 20:03:59.500 172 12626.77 90.65 55007.55 88888.00 2011-06-21 20:03:59.625 172 12626.75 90.62 55007.53 88888.00 2011-06-21 20:03:59.750 172 12626.70 90.67 55007.57 88888.00 2011-06-21 20:03:59.875 172 12626.73 90.60 55007.53 88888.00 2011-06-21 20:04:00.000 172 12626.65 90.58 55007.53 88888.00 2011-06-21 20:04:00.125 172 12626.55 90.60 55007.55 88888.00 2011-06-21 20:04:00.250 172 12626.55 90.60 55007.60 88888.00 2011-06-21 20:04:00.375 172 12626.62 90.60 55007.57 88888.00 2011-06-21 20:04:00.500 172 12626.58 90.53 55007.55 88888.00 2011-06-21 20:04:00.625 172 12626.50 90.55 55007.57 88888.00 2011-06-21 20:04:00.750 172 12626.48 90.58 55007.57 88888.00 2011-06-21 20:04:00.875 172 12626.50 90.60 55007.57 88888.00 2011-06-21 20:04:01.000 172 12626.48 90.58 55007.55 88888.00 2011-06-21 20:04:01.125 172 12626.45 90.55 55007.55 88888.00 2011-06-21 20:04:01.250 172 12626.42 90.53 55007.55 88888.00 2011-06-21 20:04:01.375 172 12626.42 90.55 55007.55 88888.00 2011-06-21 20:04:01.500 172 12626.42 90.53 55007.57 88888.00 2011-06-21 20:04:01.625 172 12626.38 90.55 55007.57 88888.00 2011-06-21 20:04:01.750 172 12626.33 90.53 55007.60 88888.00 2011-06-21 20:04:01.875 172 12626.33 90.53 55007.60 88888.00 2011-06-21 20:04:02.000 172 12626.33 90.50 55007.57 88888.00 2011-06-21 20:04:02.125 172 12626.30 90.45 55007.60 88888.00 2011-06-21 20:04:02.250 172 12626.23 90.47 55007.60 88888.00 2011-06-21 20:04:02.375 172 12626.23 90.45 55007.60 88888.00 2011-06-21 20:04:02.500 172 12626.10 90.42 55007.57 88888.00 2011-06-21 20:04:02.625 172 12626.08 90.42 55007.62 88888.00 2011-06-21 20:04:02.750 172 12626.05 90.45 55007.65 88888.00 2011-06-21 20:04:02.875 172 12626.02 90.42 55007.62 88888.00 2011-06-21 20:04:03.000 172 12626.05 90.45 55007.65 88888.00 2011-06-21 20:04:03.125 172 12626.05 90.45 55007.65 88888.00 2011-06-21 20:04:03.250 172 12626.08 90.42 55007.62 88888.00 2011-06-21 20:04:03.375 172 12626.05 90.40 55007.60 88888.00 2011-06-21 20:04:03.500 172 12626.00 90.40 55007.62 88888.00 2011-06-21 20:04:03.625 172 12626.00 90.47 55007.65 88888.00 2011-06-21 20:04:03.750 172 12625.95 90.45 55007.65 88888.00 2011-06-21 20:04:03.875 172 12625.90 90.40 55007.62 88888.00 2011-06-21 20:04:04.000 172 12625.95 90.40 55007.60 88888.00 2011-06-21 20:04:04.125 172 12625.98 90.38 55007.60 88888.00 2011-06-21 20:04:04.250 172 12625.95 90.33 55007.62 88888.00 2011-06-21 20:04:04.375 172 12625.90 90.33 55007.62 88888.00 2011-06-21 20:04:04.500 172 12625.85 90.30 55007.62 88888.00 2011-06-21 20:04:04.625 172 12625.80 90.33 55007.60 88888.00 2011-06-21 20:04:04.750 172 12625.80 90.35 55007.62 88888.00 2011-06-21 20:04:04.875 172 12625.80 90.38 55007.68 88888.00 2011-06-21 20:04:05.000 172 12625.77 90.35 55007.65 88888.00 2011-06-21 20:04:05.125 172 12625.73 90.33 55007.65 88888.00 2011-06-21 20:04:05.250 172 12625.62 90.30 55007.65 88888.00 2011-06-21 20:04:05.375 172 12625.58 90.28 55007.62 88888.00 2011-06-21 20:04:05.500 172 12625.58 90.28 55007.62 88888.00 2011-06-21 20:04:05.625 172 12625.58 90.28 55007.68 88888.00 2011-06-21 20:04:05.750 172 12625.55 90.28 55007.68 88888.00 2011-06-21 20:04:05.875 172 12625.52 90.33 55007.68 88888.00 2011-06-21 20:04:06.000 172 12625.48 90.30 55007.65 88888.00 2011-06-21 20:04:06.125 172 12625.40 90.28 55007.68 88888.00 2011-06-21 20:04:06.250 172 12625.40 90.22 55007.68 88888.00 2011-06-21 20:04:06.375 172 12625.42 90.22 55007.68 88888.00 2011-06-21 20:04:06.500 172 12625.42 90.17 55007.65 88888.00 2011-06-21 20:04:06.625 172 12625.40 90.20 55007.68 88888.00 2011-06-21 20:04:06.750 172 12625.40 90.25 55007.68 88888.00 2011-06-21 20:04:06.875 172 12625.35 90.22 55007.62 88888.00 2011-06-21 20:04:07.000 172 12625.40 90.22 55007.65 88888.00 2011-06-21 20:04:07.125 172 12625.38 90.22 55007.68 88888.00 2011-06-21 20:04:07.250 172 12625.27 90.22 55007.68 88888.00 2011-06-21 20:04:07.375 172 12625.27 90.22 55007.65 88888.00 2011-06-21 20:04:07.500 172 12625.20 90.22 55007.68 88888.00 2011-06-21 20:04:07.625 172 12625.17 90.20 55007.68 88888.00 2011-06-21 20:04:07.750 172 12625.17 90.20 55007.65 88888.00 2011-06-21 20:04:07.875 172 12625.17 90.17 55007.68 88888.00 2011-06-21 20:04:08.000 172 12625.12 90.17 55007.65 88888.00 2011-06-21 20:04:08.125 172 12625.05 90.20 55007.65 88888.00 2011-06-21 20:04:08.250 172 12625.05 90.17 55007.68 88888.00 2011-06-21 20:04:08.375 172 12625.08 90.17 55007.68 88888.00 2011-06-21 20:04:08.500 172 12625.05 90.20 55007.70 88888.00 2011-06-21 20:04:08.625 172 12625.00 90.20 55007.68 88888.00 2011-06-21 20:04:08.750 172 12625.05 90.20 55007.68 88888.00 2011-06-21 20:04:08.875 172 12625.05 90.17 55007.65 88888.00 2011-06-21 20:04:09.000 172 12625.00 90.15 55007.62 88888.00 2011-06-21 20:04:09.125 172 12624.98 90.10 55007.62 88888.00 2011-06-21 20:04:09.250 172 12625.02 90.10 55007.65 88888.00 2011-06-21 20:04:09.375 172 12625.02 90.12 55007.65 88888.00 2011-06-21 20:04:09.500 172 12624.95 90.15 55007.70 88888.00 2011-06-21 20:04:09.625 172 12624.90 90.12 55007.68 88888.00 2011-06-21 20:04:09.750 172 12624.90 90.12 55007.68 88888.00 2011-06-21 20:04:09.875 172 12624.90 90.10 55007.68 88888.00 2011-06-21 20:04:10.000 172 12624.92 90.10 55007.65 88888.00 2011-06-21 20:04:10.125 172 12624.92 90.08 55007.65 88888.00 2011-06-21 20:04:10.250 172 12624.85 90.08 55007.62 88888.00 2011-06-21 20:04:10.375 172 12624.85 90.05 55007.62 88888.00 2011-06-21 20:04:10.500 172 12624.83 90.08 55007.68 88888.00 2011-06-21 20:04:10.625 172 12624.85 90.05 55007.65 88888.00 2011-06-21 20:04:10.750 172 12624.88 90.10 55007.65 88888.00 2011-06-21 20:04:10.875 172 12624.85 90.10 55007.62 88888.00 2011-06-21 20:04:11.000 172 12624.90 90.08 55007.62 88888.00 2011-06-21 20:04:11.125 172 12624.90 90.10 55007.62 88888.00 2011-06-21 20:04:11.250 172 12624.83 90.10 55007.62 88888.00 2011-06-21 20:04:11.375 172 12624.85 90.10 55007.62 88888.00 2011-06-21 20:04:11.500 172 12624.85 90.12 55007.65 88888.00 2011-06-21 20:04:11.625 172 12624.85 90.12 55007.65 88888.00 2011-06-21 20:04:11.750 172 12624.85 90.08 55007.62 88888.00 2011-06-21 20:04:11.875 172 12624.83 90.08 55007.65 88888.00 2011-06-21 20:04:12.000 172 12624.77 90.08 55007.65 88888.00 2011-06-21 20:04:12.125 172 12624.77 90.08 55007.62 88888.00 2011-06-21 20:04:12.250 172 12624.75 90.05 55007.60 88888.00 2011-06-21 20:04:12.375 172 12624.80 90.08 55007.60 88888.00 2011-06-21 20:04:12.500 172 12624.80 90.08 55007.65 88888.00 2011-06-21 20:04:12.625 172 12624.77 90.03 55007.60 88888.00 2011-06-21 20:04:12.750 172 12624.73 90.00 55007.57 88888.00 2011-06-21 20:04:12.875 172 12624.75 90.03 55007.60 88888.00 2011-06-21 20:04:13.000 172 12624.75 90.08 55007.57 88888.00 2011-06-21 20:04:13.125 172 12624.77 90.08 55007.62 88888.00 2011-06-21 20:04:13.250 172 12624.77 90.08 55007.62 88888.00 2011-06-21 20:04:13.375 172 12624.83 90.10 55007.60 88888.00 2011-06-21 20:04:13.500 172 12624.80 90.03 55007.60 88888.00 2011-06-21 20:04:13.625 172 12624.77 90.05 55007.60 88888.00 2011-06-21 20:04:13.750 172 12624.73 90.03 55007.60 88888.00 2011-06-21 20:04:13.875 172 12624.75 90.00 55007.60 88888.00 2011-06-21 20:04:14.000 172 12624.73 90.00 55007.57 88888.00 2011-06-21 20:04:14.125 172 12624.77 90.00 55007.57 88888.00 2011-06-21 20:04:14.250 172 12624.73 90.03 55007.60 88888.00 2011-06-21 20:04:14.375 172 12624.73 90.00 55007.60 88888.00 2011-06-21 20:04:14.500 172 12624.73 90.03 55007.60 88888.00 2011-06-21 20:04:14.625 172 12624.75 90.03 55007.57 88888.00 2011-06-21 20:04:14.750 172 12624.75 90.00 55007.55 88888.00 2011-06-21 20:04:14.875 172 12624.70 90.00 55007.53 88888.00 2011-06-21 20:04:15.000 172 12624.70 89.97 55007.53 88888.00 2011-06-21 20:04:15.125 172 12624.77 89.95 55007.55 88888.00 2011-06-21 20:04:15.250 172 12624.80 90.03 55007.55 88888.00 2011-06-21 20:04:15.375 172 12624.77 90.03 55007.53 88888.00 2011-06-21 20:04:15.500 172 12624.73 89.97 55007.50 88888.00 2011-06-21 20:04:15.625 172 12624.67 89.95 55007.53 88888.00 2011-06-21 20:04:15.750 172 12624.65 90.03 55007.53 88888.00 2011-06-21 20:04:15.875 172 12624.65 89.97 55007.53 88888.00 2011-06-21 20:04:16.000 172 12624.73 89.95 55007.47 88888.00 2011-06-21 20:04:16.125 172 12624.70 89.95 55007.50 88888.00 2011-06-21 20:04:16.250 172 12624.62 89.97 55007.55 88888.00 2011-06-21 20:04:16.375 172 12624.65 89.97 55007.55 88888.00 2011-06-21 20:04:16.500 172 12624.70 89.95 55007.50 88888.00 2011-06-21 20:04:16.625 172 12624.73 89.97 55007.50 88888.00 2011-06-21 20:04:16.750 172 12624.77 89.97 55007.53 88888.00 2011-06-21 20:04:16.875 172 12624.75 89.97 55007.53 88888.00 2011-06-21 20:04:17.000 172 12624.75 89.95 55007.50 88888.00 2011-06-21 20:04:17.125 172 12624.73 89.92 55007.50 88888.00 2011-06-21 20:04:17.250 172 12624.70 89.88 55007.50 88888.00 2011-06-21 20:04:17.375 172 12624.70 89.90 55007.50 88888.00 2011-06-21 20:04:17.500 172 12624.70 89.95 55007.53 88888.00 2011-06-21 20:04:17.625 172 12624.73 89.97 55007.50 88888.00 2011-06-21 20:04:17.750 172 12624.73 89.92 55007.50 88888.00 2011-06-21 20:04:17.875 172 12624.73 89.88 55007.45 88888.00 2011-06-21 20:04:18.000 172 12624.73 89.88 55007.43 88888.00 2011-06-21 20:04:18.125 172 12624.67 89.88 55007.45 88888.00 2011-06-21 20:04:18.250 172 12624.67 89.90 55007.50 88888.00 2011-06-21 20:04:18.375 172 12624.75 89.90 55007.45 88888.00 2011-06-21 20:04:18.500 172 12624.75 89.88 55007.45 88888.00 2011-06-21 20:04:18.625 172 12624.75 89.85 55007.45 88888.00 2011-06-21 20:04:18.750 172 12624.73 89.90 55007.45 88888.00 2011-06-21 20:04:18.875 172 12624.73 89.90 55007.45 88888.00 2011-06-21 20:04:19.000 172 12624.70 89.85 55007.43 88888.00 2011-06-21 20:04:19.125 172 12624.67 89.83 55007.43 88888.00 2011-06-21 20:04:19.250 172 12624.65 89.83 55007.43 88888.00 2011-06-21 20:04:19.375 172 12624.65 89.83 55007.43 88888.00 2011-06-21 20:04:19.500 172 12624.70 89.85 55007.43 88888.00 2011-06-21 20:04:19.625 172 12624.75 89.85 55007.45 88888.00 2011-06-21 20:04:19.750 172 12624.77 89.83 55007.45 88888.00 2011-06-21 20:04:19.875 172 12624.67 89.83 55007.43 88888.00 2011-06-21 20:04:20.000 172 12624.60 89.83 55007.43 88888.00 2011-06-21 20:04:20.125 172 12624.65 89.85 55007.40 88888.00 2011-06-21 20:04:20.250 172 12624.73 89.83 55007.43 88888.00 2011-06-21 20:04:20.375 172 12624.75 89.83 55007.40 88888.00 2011-06-21 20:04:20.500 172 12624.73 89.80 55007.40 88888.00 2011-06-21 20:04:20.625 172 12624.73 89.80 55007.43 88888.00 2011-06-21 20:04:20.750 172 12624.70 89.83 55007.40 88888.00 2011-06-21 20:04:20.875 172 12624.73 89.83 55007.40 88888.00 2011-06-21 20:04:21.000 172 12624.77 89.80 55007.43 88888.00 2011-06-21 20:04:21.125 172 12624.73 89.83 55007.40 88888.00 2011-06-21 20:04:21.250 172 12624.73 89.80 55007.38 88888.00 2011-06-21 20:04:21.375 172 12624.75 89.80 55007.40 88888.00 2011-06-21 20:04:21.500 172 12624.77 89.80 55007.43 88888.00 2011-06-21 20:04:21.625 172 12624.77 89.80 55007.40 88888.00 2011-06-21 20:04:21.750 172 12624.73 89.80 55007.43 88888.00 2011-06-21 20:04:21.875 172 12624.73 89.80 55007.40 88888.00 2011-06-21 20:04:22.000 172 12624.75 89.78 55007.40 88888.00 2011-06-21 20:04:22.125 172 12624.73 89.78 55007.32 88888.00 2011-06-21 20:04:22.250 172 12624.62 89.75 55007.35 88888.00 2011-06-21 20:04:22.375 172 12624.60 89.75 55007.35 88888.00 2011-06-21 20:04:22.500 172 12624.65 89.75 55007.35 88888.00 2011-06-21 20:04:22.625 172 12624.67 89.72 55007.35 88888.00 2011-06-21 20:04:22.750 172 12624.75 89.75 55007.32 88888.00 2011-06-21 20:04:22.875 172 12624.77 89.83 55007.38 88888.00 2011-06-21 20:04:23.000 172 12624.75 89.80 55007.35 88888.00 2011-06-21 20:04:23.125 172 12624.73 89.75 55007.38 88888.00 2011-06-21 20:04:23.250 172 12624.70 89.75 55007.35 88888.00 2011-06-21 20:04:23.375 172 12624.73 89.78 55007.32 88888.00 2011-06-21 20:04:23.500 172 12624.75 89.75 55007.30 88888.00 2011-06-21 20:04:23.625 172 12624.75 89.78 55007.32 88888.00 2011-06-21 20:04:23.750 172 12624.70 89.78 55007.32 88888.00 2011-06-21 20:04:23.875 172 12624.73 89.78 55007.32 88888.00 2011-06-21 20:04:24.000 172 12624.77 89.78 55007.32 88888.00 2011-06-21 20:04:24.125 172 12624.75 89.80 55007.32 88888.00 2011-06-21 20:04:24.250 172 12624.62 89.78 55007.32 88888.00 2011-06-21 20:04:24.375 172 12624.62 89.75 55007.32 88888.00 2011-06-21 20:04:24.500 172 12624.65 89.75 55007.32 88888.00 2011-06-21 20:04:24.625 172 12624.62 89.75 55007.30 88888.00 2011-06-21 20:04:24.750 172 12624.62 89.75 55007.30 88888.00 2011-06-21 20:04:24.875 172 12624.67 89.78 55007.32 88888.00 2011-06-21 20:04:25.000 172 12624.73 89.78 55007.32 88888.00 2011-06-21 20:04:25.125 172 12624.67 89.78 55007.35 88888.00 2011-06-21 20:04:25.250 172 12624.60 89.75 55007.32 88888.00 2011-06-21 20:04:25.375 172 12624.62 89.75 55007.30 88888.00 2011-06-21 20:04:25.500 172 12624.65 89.75 55007.30 88888.00 2011-06-21 20:04:25.625 172 12624.67 89.75 55007.32 88888.00 2011-06-21 20:04:25.750 172 12624.67 89.75 55007.30 88888.00 2011-06-21 20:04:25.875 172 12624.62 89.78 55007.28 88888.00 2011-06-21 20:04:26.000 172 12624.67 89.83 55007.30 88888.00 2011-06-21 20:04:26.125 172 12624.73 89.83 55007.30 88888.00 2011-06-21 20:04:26.250 172 12624.62 89.83 55007.32 88888.00 2011-06-21 20:04:26.375 172 12624.60 89.80 55007.32 88888.00 2011-06-21 20:04:26.500 172 12624.65 89.83 55007.28 88888.00 2011-06-21 20:04:26.625 172 12624.70 89.85 55007.28 88888.00 2011-06-21 20:04:26.750 172 12624.70 89.83 55007.28 88888.00 2011-06-21 20:04:26.875 172 12624.60 89.78 55007.28 88888.00 2011-06-21 20:04:27.000 172 12624.52 89.75 55007.25 88888.00 2011-06-21 20:04:27.125 172 12624.60 89.78 55007.25 88888.00 2011-06-21 20:04:27.250 172 12624.60 89.83 55007.28 88888.00 2011-06-21 20:04:27.375 172 12624.65 89.80 55007.25 88888.00 2011-06-21 20:04:27.500 172 12624.65 89.83 55007.28 88888.00 2011-06-21 20:04:27.625 172 12624.62 89.80 55007.28 88888.00 2011-06-21 20:04:27.750 172 12624.60 89.80 55007.25 88888.00 2011-06-21 20:04:27.875 172 12624.58 89.83 55007.28 88888.00 2011-06-21 20:04:28.000 172 12624.62 89.83 55007.25 88888.00 2011-06-21 20:04:28.125 172 12624.55 89.78 55007.25 88888.00 2011-06-21 20:04:28.250 172 12624.58 89.83 55007.28 88888.00 2011-06-21 20:04:28.375 172 12624.58 89.85 55007.30 88888.00 2011-06-21 20:04:28.500 172 12624.62 89.90 55007.30 88888.00 2011-06-21 20:04:28.625 172 12624.62 89.90 55007.28 88888.00 2011-06-21 20:04:28.750 172 12624.67 89.90 55007.25 88888.00 2011-06-21 20:04:28.875 172 12624.67 89.88 55007.28 88888.00 2011-06-21 20:04:29.000 172 12624.62 89.88 55007.28 88888.00 2011-06-21 20:04:29.125 172 12624.58 89.88 55007.28 88888.00 2011-06-21 20:04:29.250 172 12624.52 89.88 55007.28 88888.00 2011-06-21 20:04:29.375 172 12624.55 89.90 55007.28 88888.00 2011-06-21 20:04:29.500 172 12624.55 89.90 55007.25 88888.00 2011-06-21 20:04:29.625 172 12624.52 89.88 55007.25 88888.00 2011-06-21 20:04:29.750 172 12624.58 89.92 55007.25 88888.00 2011-06-21 20:04:29.875 172 12624.58 89.92 55007.25 88888.00 2011-06-21 20:04:30.000 172 12624.60 89.95 55007.25 88888.00 2011-06-21 20:04:30.125 172 12624.58 89.95 55007.25 88888.00 2011-06-21 20:04:30.250 172 12624.50 89.88 55007.22 88888.00 2011-06-21 20:04:30.375 172 12624.52 89.90 55007.22 88888.00 2011-06-21 20:04:30.500 172 12624.58 89.97 55007.20 88888.00 2011-06-21 20:04:30.625 172 12624.58 90.00 55007.20 88888.00 2011-06-21 20:04:30.750 172 12624.52 90.03 55007.22 88888.00 2011-06-21 20:04:30.875 172 12624.58 90.05 55007.25 88888.00 2011-06-21 20:04:31.000 172 12624.60 90.05 55007.25 88888.00 2011-06-21 20:04:31.125 172 12624.60 90.05 55007.25 88888.00 2011-06-21 20:04:31.250 172 12624.55 90.00 55007.22 88888.00 2011-06-21 20:04:31.375 172 12624.52 90.00 55007.22 88888.00 2011-06-21 20:04:31.500 172 12624.48 90.03 55007.25 88888.00 2011-06-21 20:04:31.625 172 12624.42 90.05 55007.22 88888.00 2011-06-21 20:04:31.750 172 12624.40 90.08 55007.22 88888.00 2011-06-21 20:04:31.875 172 12624.40 90.05 55007.22 88888.00 2011-06-21 20:04:32.000 172 12624.33 90.10 55007.22 88888.00 2011-06-21 20:04:32.125 172 12624.35 90.12 55007.25 88888.00 2011-06-21 20:04:32.250 172 12624.38 90.08 55007.22 88888.00 2011-06-21 20:04:32.375 172 12624.35 90.08 55007.22 88888.00 2011-06-21 20:04:32.500 172 12624.30 90.10 55007.22 88888.00 2011-06-21 20:04:32.625 172 12624.27 90.05 55007.18 88888.00 2011-06-21 20:04:32.750 172 12624.27 90.05 55007.20 88888.00 2011-06-21 20:04:32.875 172 12624.27 90.08 55007.22 88888.00 2011-06-21 20:04:33.000 172 12624.20 90.03 55007.22 88888.00 2011-06-21 20:04:33.125 172 12624.15 90.05 55007.22 88888.00 2011-06-21 20:04:33.250 172 12624.17 90.10 55007.25 88888.00 2011-06-21 20:04:33.375 172 12624.20 90.08 55007.22 88888.00 2011-06-21 20:04:33.500 172 12624.20 90.12 55007.22 88888.00 2011-06-21 20:04:33.625 172 12624.10 90.15 55007.22 88888.00 2011-06-21 20:04:33.750 172 12624.05 90.12 55007.22 88888.00 2011-06-21 20:04:33.875 172 12624.02 90.17 55007.28 88888.00 2011-06-21 20:04:34.000 172 12624.10 90.20 55007.28 88888.00 2011-06-21 20:04:34.125 172 12624.12 90.20 55007.25 88888.00 2011-06-21 20:04:34.250 172 12624.12 90.20 55007.28 88888.00 2011-06-21 20:04:34.375 172 12624.05 90.20 55007.25 88888.00 2011-06-21 20:04:34.500 172 12624.02 90.17 55007.25 88888.00 2011-06-21 20:04:34.625 172 12624.05 90.22 55007.28 88888.00 2011-06-21 20:04:34.750 172 12624.02 90.25 55007.28 88888.00 2011-06-21 20:04:34.875 172 12624.00 90.25 55007.28 88888.00 2011-06-21 20:04:35.000 172 12623.90 90.20 55007.25 88888.00 2011-06-21 20:04:35.125 172 12623.80 90.25 55007.25 88888.00 2011-06-21 20:04:35.250 172 12623.80 90.28 55007.28 88888.00 2011-06-21 20:04:35.375 172 12623.90 90.28 55007.28 88888.00 2011-06-21 20:04:35.500 172 12623.85 90.30 55007.25 88888.00 2011-06-21 20:04:35.625 172 12623.83 90.30 55007.28 88888.00 2011-06-21 20:04:35.750 172 12623.80 90.33 55007.28 88888.00 2011-06-21 20:04:35.875 172 12623.75 90.33 55007.28 88888.00 2011-06-21 20:04:36.000 172 12623.75 90.33 55007.25 88888.00 2011-06-21 20:04:36.125 172 12623.70 90.35 55007.28 88888.00 2011-06-21 20:04:36.250 172 12623.58 90.35 55007.28 88888.00 2011-06-21 20:04:36.375 172 12623.52 90.33 55007.25 88888.00 2011-06-21 20:04:36.500 172 12623.50 90.33 55007.28 88888.00 2011-06-21 20:04:36.625 172 12623.52 90.35 55007.28 88888.00 2011-06-21 20:04:36.750 172 12623.58 90.35 55007.25 88888.00 2011-06-21 20:04:36.875 172 12623.55 90.35 55007.25 88888.00 2011-06-21 20:04:37.000 172 12623.45 90.35 55007.28 88888.00 2011-06-21 20:04:37.125 172 12623.42 90.35 55007.28 88888.00 2011-06-21 20:04:37.250 172 12623.42 90.33 55007.25 88888.00 2011-06-21 20:04:37.375 172 12623.48 90.35 55007.25 88888.00 2011-06-21 20:04:37.500 172 12623.42 90.38 55007.28 88888.00 2011-06-21 20:04:37.625 172 12623.38 90.38 55007.25 88888.00 2011-06-21 20:04:37.750 172 12623.40 90.40 55007.28 88888.00 2011-06-21 20:04:37.875 172 12623.35 90.38 55007.28 88888.00 2011-06-21 20:04:38.000 172 12623.33 90.42 55007.25 88888.00 2011-06-21 20:04:38.125 172 12623.30 90.40 55007.28 88888.00 2011-06-21 20:04:38.250 172 12623.23 90.40 55007.28 88888.00 2011-06-21 20:04:38.375 172 12623.23 90.40 55007.25 88888.00 2011-06-21 20:04:38.500 172 12623.23 90.42 55007.32 88888.00 2011-06-21 20:04:38.625 172 12623.17 90.45 55007.30 88888.00 2011-06-21 20:04:38.750 172 12623.17 90.40 55007.28 88888.00 2011-06-21 20:04:38.875 172 12623.08 90.42 55007.28 88888.00 2011-06-21 20:04:39.000 172 12623.00 90.45 55007.25 88888.00 2011-06-21 20:04:39.125 172 12623.02 90.47 55007.25 88888.00 2011-06-21 20:04:39.250 172 12622.98 90.45 55007.28 88888.00 2011-06-21 20:04:39.375 172 12622.95 90.42 55007.25 88888.00 2011-06-21 20:04:39.500 172 12622.98 90.47 55007.28 88888.00 2011-06-21 20:04:39.625 172 12623.00 90.50 55007.28 88888.00 2011-06-21 20:04:39.750 172 12622.90 90.47 55007.30 88888.00 2011-06-21 20:04:39.875 172 12622.85 90.53 55007.30 88888.00 2011-06-21 20:04:40.000 172 12622.85 90.55 55007.30 88888.00 2011-06-21 20:04:40.125 172 12622.83 90.55 55007.30 88888.00 2011-06-21 20:04:40.250 172 12622.77 90.55 55007.28 88888.00 2011-06-21 20:04:40.375 172 12622.75 90.53 55007.25 88888.00 2011-06-21 20:04:40.500 172 12622.67 90.53 55007.28 88888.00 2011-06-21 20:04:40.625 172 12622.65 90.55 55007.25 88888.00 2011-06-21 20:04:40.750 172 12622.67 90.53 55007.28 88888.00 2011-06-21 20:04:40.875 172 12622.62 90.55 55007.32 88888.00 2011-06-21 20:04:41.000 172 12622.55 90.60 55007.32 88888.00 2011-06-21 20:04:41.125 172 12622.50 90.58 55007.32 88888.00 2011-06-21 20:04:41.250 172 12622.48 90.60 55007.32 88888.00 2011-06-21 20:04:41.375 172 12622.48 90.65 55007.28 88888.00 2011-06-21 20:04:41.500 172 12622.48 90.62 55007.28 88888.00 2011-06-21 20:04:41.625 172 12622.42 90.62 55007.28 88888.00 2011-06-21 20:04:41.750 172 12622.42 90.65 55007.28 88888.00 2011-06-21 20:04:41.875 172 12622.40 90.65 55007.28 88888.00 2011-06-21 20:04:42.000 172 12622.38 90.70 55007.28 88888.00 2011-06-21 20:04:42.125 172 12622.38 90.75 55007.28 88888.00 2011-06-21 20:04:42.250 172 12622.38 90.67 55007.28 88888.00 2011-06-21 20:04:42.375 172 12622.35 90.65 55007.25 88888.00 2011-06-21 20:04:42.500 172 12622.25 90.65 55007.25 88888.00 2011-06-21 20:04:42.625 172 12622.25 90.70 55007.28 88888.00 2011-06-21 20:04:42.750 172 12622.23 90.70 55007.28 88888.00 2011-06-21 20:04:42.875 172 12622.20 90.70 55007.28 88888.00 2011-06-21 20:04:43.000 172 12622.23 90.72 55007.28 88888.00 2011-06-21 20:04:43.125 172 12622.25 90.72 55007.28 88888.00 2011-06-21 20:04:43.250 172 12622.15 90.72 55007.28 88888.00 2011-06-21 20:04:43.375 172 12622.05 90.72 55007.28 88888.00 2011-06-21 20:04:43.500 172 12622.05 90.75 55007.30 88888.00 2011-06-21 20:04:43.625 172 12622.02 90.75 55007.28 88888.00 2011-06-21 20:04:43.750 172 12622.00 90.72 55007.28 88888.00 2011-06-21 20:04:43.875 172 12622.00 90.80 55007.32 88888.00 2011-06-21 20:04:44.000 172 12621.98 90.83 55007.32 88888.00 2011-06-21 20:04:44.125 172 12621.95 90.83 55007.32 88888.00 2011-06-21 20:04:44.250 172 12621.92 90.78 55007.28 88888.00 2011-06-21 20:04:44.375 172 12621.88 90.80 55007.28 88888.00 2011-06-21 20:04:44.500 172 12621.80 90.78 55007.28 88888.00 2011-06-21 20:04:44.625 172 12621.85 90.80 55007.30 88888.00 2011-06-21 20:04:44.750 172 12621.85 90.83 55007.32 88888.00 2011-06-21 20:04:44.875 172 12621.83 90.78 55007.28 88888.00 2011-06-21 20:04:45.000 172 12621.75 90.80 55007.28 88888.00 2011-06-21 20:04:45.125 172 12621.75 90.80 55007.28 88888.00 2011-06-21 20:04:45.250 172 12621.80 90.80 55007.30 88888.00 2011-06-21 20:04:45.375 172 12621.80 90.78 55007.28 88888.00 2011-06-21 20:04:45.500 172 12621.75 90.78 55007.28 88888.00 2011-06-21 20:04:45.625 172 12621.73 90.78 55007.30 88888.00 2011-06-21 20:04:45.750 172 12621.70 90.83 55007.28 88888.00 2011-06-21 20:04:45.875 172 12621.70 90.83 55007.28 88888.00 2011-06-21 20:04:46.000 172 12621.62 90.80 55007.28 88888.00 2011-06-21 20:04:46.125 172 12621.60 90.78 55007.25 88888.00 2011-06-21 20:04:46.250 172 12621.60 90.78 55007.28 88888.00 2011-06-21 20:04:46.375 172 12621.60 90.78 55007.25 88888.00 2011-06-21 20:04:46.500 172 12621.58 90.80 55007.25 88888.00 2011-06-21 20:04:46.625 172 12621.58 90.80 55007.25 88888.00 2011-06-21 20:04:46.750 172 12621.58 90.83 55007.28 88888.00 2011-06-21 20:04:46.875 172 12621.55 90.80 55007.28 88888.00 2011-06-21 20:04:47.000 172 12621.50 90.80 55007.28 88888.00 2011-06-21 20:04:47.125 172 12621.58 90.85 55007.28 88888.00 2011-06-21 20:04:47.250 172 12621.52 90.85 55007.28 88888.00 2011-06-21 20:04:47.375 172 12621.50 90.83 55007.28 88888.00 2011-06-21 20:04:47.500 172 12621.42 90.80 55007.28 88888.00 2011-06-21 20:04:47.625 172 12621.42 90.83 55007.28 88888.00 2011-06-21 20:04:47.750 172 12621.50 90.90 55007.30 88888.00 2011-06-21 20:04:47.875 172 12621.52 90.92 55007.30 88888.00 2011-06-21 20:04:48.000 172 12621.42 90.88 55007.25 88888.00 2011-06-21 20:04:48.125 172 12621.33 90.85 55007.25 88888.00 2011-06-21 20:04:48.250 172 12621.33 90.85 55007.28 88888.00 2011-06-21 20:04:48.375 172 12621.33 90.83 55007.25 88888.00 2011-06-21 20:04:48.500 172 12621.33 90.80 55007.25 88888.00 2011-06-21 20:04:48.625 172 12621.30 90.75 55007.22 88888.00 2011-06-21 20:04:48.750 172 12621.27 90.78 55007.22 88888.00 2011-06-21 20:04:48.875 172 12621.38 90.80 55007.22 88888.00 2011-06-21 20:04:49.000 172 12621.42 90.80 55007.22 88888.00 2011-06-21 20:04:49.125 172 12621.38 90.80 55007.22 88888.00 2011-06-21 20:04:49.250 172 12621.33 90.80 55007.25 88888.00 2011-06-21 20:04:49.375 172 12621.35 90.80 55007.22 88888.00 2011-06-21 20:04:49.500 172 12621.33 90.80 55007.25 88888.00 2011-06-21 20:04:49.625 172 12621.33 90.80 55007.28 88888.00 2011-06-21 20:04:49.750 172 12621.30 90.75 55007.25 88888.00 2011-06-21 20:04:49.875 172 12621.30 90.72 55007.25 88888.00 2011-06-21 20:04:50.000 172 12621.27 90.72 55007.22 88888.00 2011-06-21 20:04:50.125 172 12621.25 90.72 55007.25 88888.00 2011-06-21 20:04:50.250 172 12621.17 90.75 55007.25 88888.00 2011-06-21 20:04:50.375 172 12621.17 90.75 55007.22 88888.00 2011-06-21 20:04:50.500 172 12621.15 90.75 55007.25 88888.00 2011-06-21 20:04:50.625 172 12621.25 90.78 55007.25 88888.00 2011-06-21 20:04:50.750 172 12621.23 90.72 55007.22 88888.00 2011-06-21 20:04:50.875 172 12621.17 90.67 55007.20 88888.00 2011-06-21 20:04:51.000 172 12621.17 90.60 55007.18 88888.00 2011-06-21 20:04:51.125 172 12621.20 90.65 55007.20 88888.00 2011-06-21 20:04:51.250 172 12621.25 90.65 55007.20 88888.00 2011-06-21 20:04:51.375 172 12621.25 90.62 55007.20 88888.00 2011-06-21 20:04:51.500 172 12621.17 90.60 55007.18 88888.00 2011-06-21 20:04:51.625 172 12621.23 90.65 55007.22 88888.00 2011-06-21 20:04:51.750 172 12621.20 90.67 55007.22 88888.00 2011-06-21 20:04:51.875 172 12621.15 90.67 55007.20 88888.00 2011-06-21 20:04:52.000 172 12621.12 90.62 55007.18 88888.00 2011-06-21 20:04:52.125 172 12621.17 90.58 55007.15 88888.00 2011-06-21 20:04:52.250 172 12621.25 90.60 55007.18 88888.00 2011-06-21 20:04:52.375 172 12621.33 90.62 55007.20 88888.00 2011-06-21 20:04:52.500 172 12621.25 90.58 55007.18 88888.00 2011-06-21 20:04:52.625 172 12621.20 90.55 55007.18 88888.00 2011-06-21 20:04:52.750 172 12621.17 90.58 55007.18 88888.00 2011-06-21 20:04:52.875 172 12621.20 90.60 55007.18 88888.00 2011-06-21 20:04:53.000 172 12621.15 90.60 55007.15 88888.00 2011-06-21 20:04:53.125 172 12621.15 90.58 55007.20 88888.00 2011-06-21 20:04:53.250 172 12621.17 90.55 55007.20 88888.00 2011-06-21 20:04:53.375 172 12621.27 90.60 55007.20 88888.00 2011-06-21 20:04:53.500 172 12621.23 90.55 55007.18 88888.00 2011-06-21 20:04:53.625 172 12621.15 90.50 55007.18 88888.00 2011-06-21 20:04:53.750 172 12621.20 90.55 55007.18 88888.00 2011-06-21 20:04:53.875 172 12621.25 90.55 55007.15 88888.00 2011-06-21 20:04:54.000 172 12621.25 90.53 55007.15 88888.00 2011-06-21 20:04:54.125 172 12621.25 90.55 55007.18 88888.00 2011-06-21 20:04:54.250 172 12621.17 90.50 55007.15 88888.00 2011-06-21 20:04:54.375 172 12621.17 90.53 55007.15 88888.00 2011-06-21 20:04:54.500 172 12621.17 90.53 55007.15 88888.00 2011-06-21 20:04:54.625 172 12621.23 90.50 55007.12 88888.00 2011-06-21 20:04:54.750 172 12621.17 90.45 55007.10 88888.00 2011-06-21 20:04:54.875 172 12621.15 90.45 55007.12 88888.00 2011-06-21 20:04:55.000 172 12621.23 90.47 55007.12 88888.00 2011-06-21 20:04:55.125 172 12621.23 90.45 55007.10 88888.00 2011-06-21 20:04:55.250 172 12621.27 90.47 55007.10 88888.00 2011-06-21 20:04:55.375 172 12621.30 90.47 55007.10 88888.00 2011-06-21 20:04:55.500 172 12621.25 90.45 55007.10 88888.00 2011-06-21 20:04:55.625 172 12621.23 90.42 55007.10 88888.00 2011-06-21 20:04:55.750 172 12621.20 90.42 55007.07 88888.00 2011-06-21 20:04:55.875 172 12621.20 90.42 55007.10 88888.00 2011-06-21 20:04:56.000 172 12621.20 90.40 55007.07 88888.00 2011-06-21 20:04:56.125 172 12621.23 90.38 55007.10 88888.00 2011-06-21 20:04:56.250 172 12621.23 90.38 55007.07 88888.00 2011-06-21 20:04:56.375 172 12621.23 90.35 55007.07 88888.00 2011-06-21 20:04:56.500 172 12621.23 90.33 55007.05 88888.00 2011-06-21 20:04:56.625 172 12621.27 90.38 55007.10 88888.00 2011-06-21 20:04:56.750 172 12621.33 90.40 55007.10 88888.00 2011-06-21 20:04:56.875 172 12621.27 90.35 55007.07 88888.00 2011-06-21 20:04:57.000 172 12621.27 90.28 55007.05 88888.00 2011-06-21 20:04:57.125 172 12621.38 90.30 55007.07 88888.00 2011-06-21 20:04:57.250 172 12621.33 90.28 55007.07 88888.00 2011-06-21 20:04:57.375 172 12621.30 90.25 55007.05 88888.00 2011-06-21 20:04:57.500 172 12621.35 90.25 55007.05 88888.00 2011-06-21 20:04:57.625 172 12621.40 90.28 55007.05 88888.00 2011-06-21 20:04:57.750 172 12621.38 90.25 55007.05 88888.00 2011-06-21 20:04:57.875 172 12621.33 90.22 55007.03 88888.00 2011-06-21 20:04:58.000 172 12621.33 90.20 55007.03 88888.00 2011-06-21 20:04:58.125 172 12621.33 90.22 55007.05 88888.00 2011-06-21 20:04:58.250 172 12621.35 90.20 55007.07 88888.00 2011-06-21 20:04:58.375 172 12621.35 90.15 55007.05 88888.00 2011-06-21 20:04:58.500 172 12621.25 90.12 55007.05 88888.00 2011-06-21 20:04:58.625 172 12621.23 90.12 55007.07 88888.00 2011-06-21 20:04:58.750 172 12621.30 90.12 55007.05 88888.00 2011-06-21 20:04:58.875 172 12621.35 90.12 55007.03 88888.00 2011-06-21 20:04:59.000 172 12621.38 90.12 55007.03 88888.00 2011-06-21 20:04:59.125 172 12621.38 90.10 55007.03 88888.00 2011-06-21 20:04:59.250 172 12621.45 90.10 55007.00 88888.00 2011-06-21 20:04:59.375 172 12621.50 90.08 55007.03 88888.00 2011-06-21 20:04:59.500 172 12621.45 90.10 55007.03 88888.00 2011-06-21 20:04:59.625 172 12621.40 90.08 55007.03 88888.00 2011-06-21 20:04:59.750 172 12621.42 90.03 55007.00 88888.00 2011-06-21 20:04:59.875 172 12621.48 90.03 55007.00 88888.00 2011-06-21 20:05:00.000 172 12621.55 90.08 55007.00 88888.00 2011-06-21 20:05:00.125 172 12621.52 90.00 55007.00 88888.00 2011-06-21 20:05:00.250 172 12621.52 89.97 55007.00 88888.00 2011-06-21 20:05:00.375 172 12621.58 90.00 55007.00 88888.00 2011-06-21 20:05:00.500 172 12621.55 90.00 55006.97 88888.00 2011-06-21 20:05:00.625 172 12621.52 89.95 55006.95 88888.00 2011-06-21 20:05:00.750 172 12621.60 89.97 55006.97 88888.00 2011-06-21 20:05:00.875 172 12621.65 89.97 55006.97 88888.00 2011-06-21 20:05:01.000 172 12621.67 89.97 55006.97 88888.00 2011-06-21 20:05:01.125 172 12621.70 89.95 55006.93 88888.00 2011-06-21 20:05:01.250 172 12621.75 89.88 55006.95 88888.00 2011-06-21 20:05:01.375 172 12621.70 89.85 55006.93 88888.00 2011-06-21 20:05:01.500 172 12621.65 89.85 55006.95 88888.00 2011-06-21 20:05:01.625 172 12621.62 89.80 55006.93 88888.00 2011-06-21 20:05:01.750 172 12621.62 89.83 55006.95 88888.00 2011-06-21 20:05:01.875 172 12621.67 89.83 55006.95 88888.00 2011-06-21 20:05:02.000 172 12621.73 89.88 55006.95 88888.00 2011-06-21 20:05:02.125 172 12621.73 89.85 55006.97 88888.00 2011-06-21 20:05:02.250 172 12621.65 89.80 55006.95 88888.00 2011-06-21 20:05:02.375 172 12621.70 89.75 55006.95 88888.00 2011-06-21 20:05:02.500 172 12621.75 89.72 55006.93 88888.00 2011-06-21 20:05:02.625 172 12621.77 89.78 55006.93 88888.00 2011-06-21 20:05:02.750 172 12621.85 89.83 55006.95 88888.00 2011-06-21 20:05:02.875 172 12621.90 89.80 55006.88 88888.00 2011-06-21 20:05:03.000 172 12621.88 89.72 55006.88 88888.00 2011-06-21 20:05:03.125 172 12621.80 89.70 55006.90 88888.00 2011-06-21 20:05:03.250 172 12621.85 89.70 55006.93 88888.00 2011-06-21 20:05:03.375 172 12621.88 89.67 55006.90 88888.00 2011-06-21 20:05:03.500 172 12621.83 89.65 55006.85 88888.00 2011-06-21 20:05:03.625 172 12621.85 89.70 55006.88 88888.00 2011-06-21 20:05:03.750 172 12621.85 89.70 55006.88 88888.00 2011-06-21 20:05:03.875 172 12621.92 89.67 55006.85 88888.00 2011-06-21 20:05:04.000 172 12622.00 89.67 55006.82 88888.00 2011-06-21 20:05:04.125 172 12622.02 89.70 55006.88 88888.00 2011-06-21 20:05:04.250 172 12622.05 89.72 55006.85 88888.00 2011-06-21 20:05:04.375 172 12622.00 89.70 55006.85 88888.00 2011-06-21 20:05:04.500 172 12621.90 89.65 55006.80 88888.00 2011-06-21 20:05:04.625 172 12621.95 89.62 55006.80 88888.00 2011-06-21 20:05:04.750 172 12622.08 89.62 55006.78 88888.00 2011-06-21 20:05:04.875 172 12622.10 89.62 55006.80 88888.00 2011-06-21 20:05:05.000 172 12622.10 89.62 55006.78 88888.00 2011-06-21 20:05:05.125 172 12622.05 89.62 55006.80 88888.00 2011-06-21 20:05:05.250 172 12622.05 89.65 55006.85 88888.00 2011-06-21 20:05:05.375 172 12622.10 89.65 55006.82 88888.00 2011-06-21 20:05:05.500 172 12622.12 89.62 55006.82 88888.00 2011-06-21 20:05:05.625 172 12622.15 89.58 55006.78 88888.00 2011-06-21 20:05:05.750 172 12622.12 89.60 55006.78 88888.00 2011-06-21 20:05:05.875 172 12622.08 89.60 55006.80 88888.00 2011-06-21 20:05:06.000 172 12622.08 89.60 55006.80 88888.00 2011-06-21 20:05:06.125 172 12622.15 89.60 55006.80 88888.00 2011-06-21 20:05:06.250 172 12622.15 89.58 55006.80 88888.00 2011-06-21 20:05:06.375 172 12622.08 89.58 55006.80 88888.00 2011-06-21 20:05:06.500 172 12622.02 89.60 55006.78 88888.00 2011-06-21 20:05:06.625 172 12622.08 89.65 55006.80 88888.00 2011-06-21 20:05:06.750 172 12622.12 89.65 55006.80 88888.00 2011-06-21 20:05:06.875 172 12622.12 89.62 55006.80 88888.00 2011-06-21 20:05:07.000 172 12622.15 89.60 55006.78 88888.00 2011-06-21 20:05:07.125 172 12622.12 89.62 55006.80 88888.00 2011-06-21 20:05:07.250 172 12622.17 89.62 55006.80 88888.00 2011-06-21 20:05:07.375 172 12622.23 89.65 55006.80 88888.00 2011-06-21 20:05:07.500 172 12622.23 89.62 55006.78 88888.00 2011-06-21 20:05:07.625 172 12622.15 89.62 55006.75 88888.00 2011-06-21 20:05:07.750 172 12622.17 89.65 55006.75 88888.00 2011-06-21 20:05:07.875 172 12622.25 89.65 55006.78 88888.00 2011-06-21 20:05:08.000 172 12622.27 89.65 55006.75 88888.00 2011-06-21 20:05:08.125 172 12622.25 89.65 55006.75 88888.00 2011-06-21 20:05:08.250 172 12622.20 89.60 55006.75 88888.00 2011-06-21 20:05:08.375 172 12622.20 89.65 55006.75 88888.00 2011-06-21 20:05:08.500 172 12622.20 89.65 55006.75 88888.00 2011-06-21 20:05:08.625 172 12622.27 89.65 55006.75 88888.00 2011-06-21 20:05:08.750 172 12622.27 89.65 55006.75 88888.00 2011-06-21 20:05:08.875 172 12622.30 89.65 55006.72 88888.00 2011-06-21 20:05:09.000 172 12622.33 89.62 55006.68 88888.00 2011-06-21 20:05:09.125 172 12622.33 89.65 55006.65 88888.00 2011-06-21 20:05:09.250 172 12622.17 89.65 55006.68 88888.00 2011-06-21 20:05:09.375 172 12622.08 89.62 55006.68 88888.00 2011-06-21 20:05:09.500 172 12622.17 89.67 55006.72 88888.00 2011-06-21 20:05:09.625 172 12622.33 89.72 55006.75 88888.00 2011-06-21 20:05:09.750 172 12622.33 89.72 55006.70 88888.00 2011-06-21 20:05:09.875 172 12622.30 89.67 55006.68 88888.00 2011-06-21 20:05:10.000 172 12622.23 89.72 55006.68 88888.00 2011-06-21 20:05:10.125 172 12622.20 89.75 55006.72 88888.00 2011-06-21 20:05:10.250 172 12622.17 89.72 55006.68 88888.00 2011-06-21 20:05:10.375 172 12622.20 89.72 55006.65 88888.00 2011-06-21 20:05:10.500 172 12622.25 89.75 55006.68 88888.00 2011-06-21 20:05:10.625 172 12622.23 89.80 55006.68 88888.00 2011-06-21 20:05:10.750 172 12622.27 89.78 55006.68 88888.00 2011-06-21 20:05:10.875 172 12622.33 89.83 55006.70 88888.00 2011-06-21 20:05:11.000 172 12622.25 89.83 55006.70 88888.00 2011-06-21 20:05:11.125 172 12622.25 89.83 55006.70 88888.00 2011-06-21 20:05:11.250 172 12622.23 89.80 55006.70 88888.00 2011-06-21 20:05:11.375 172 12622.23 89.83 55006.75 88888.00 2011-06-21 20:05:11.500 172 12622.23 89.85 55006.70 88888.00 2011-06-21 20:05:11.625 172 12622.25 89.83 55006.70 88888.00 2011-06-21 20:05:11.750 172 12622.25 89.88 55006.72 88888.00 2011-06-21 20:05:11.875 172 12622.25 89.90 55006.72 88888.00 2011-06-21 20:05:12.000 172 12622.27 89.90 55006.70 88888.00 2011-06-21 20:05:12.125 172 12622.25 89.90 55006.68 88888.00 2011-06-21 20:05:12.250 172 12622.27 89.95 55006.72 88888.00 2011-06-21 20:05:12.375 172 12622.30 89.97 55006.70 88888.00 2011-06-21 20:05:12.500 172 12622.20 90.00 55006.68 88888.00 2011-06-21 20:05:12.625 172 12622.17 90.00 55006.68 88888.00 2011-06-21 20:05:12.750 172 12622.15 90.00 55006.70 88888.00 2011-06-21 20:05:12.875 172 12622.17 90.00 55006.70 88888.00 2011-06-21 20:05:13.000 172 12622.17 90.05 55006.68 88888.00 2011-06-21 20:05:13.125 172 12622.20 90.08 55006.70 88888.00 2011-06-21 20:05:13.250 172 12622.17 90.00 55006.65 88888.00 2011-06-21 20:05:13.375 172 12622.08 90.03 55006.65 88888.00 2011-06-21 20:05:13.500 172 12622.08 90.08 55006.70 88888.00 2011-06-21 20:05:13.625 172 12622.12 90.12 55006.72 88888.00 2011-06-21 20:05:13.750 172 12622.15 90.12 55006.75 88888.00 2011-06-21 20:05:13.875 172 12622.10 90.12 55006.72 88888.00 2011-06-21 20:05:14.000 172 12622.05 90.15 55006.70 88888.00 2011-06-21 20:05:14.125 172 12622.00 90.15 55006.72 88888.00 2011-06-21 20:05:14.250 172 12621.95 90.15 55006.72 88888.00 2011-06-21 20:05:14.375 172 12621.88 90.15 55006.70 88888.00 2011-06-21 20:05:14.500 172 12621.85 90.15 55006.68 88888.00 2011-06-21 20:05:14.625 172 12621.88 90.15 55006.68 88888.00 2011-06-21 20:05:14.750 172 12621.98 90.17 55006.72 88888.00 2011-06-21 20:05:14.875 172 12621.92 90.22 55006.72 88888.00 2011-06-21 20:05:15.000 172 12621.85 90.25 55006.72 88888.00 2011-06-21 20:05:15.125 172 12621.80 90.25 55006.72 88888.00 2011-06-21 20:05:15.250 172 12621.77 90.22 55006.72 88888.00 2011-06-21 20:05:15.375 172 12621.77 90.22 55006.72 88888.00 2011-06-21 20:05:15.500 172 12621.80 90.25 55006.75 88888.00 2011-06-21 20:05:15.625 172 12621.85 90.28 55006.72 88888.00 2011-06-21 20:05:15.750 172 12621.83 90.22 55006.70 88888.00 2011-06-21 20:05:15.875 172 12621.65 90.22 55006.70 88888.00 2011-06-21 20:05:16.000 172 12621.67 90.22 55006.70 88888.00 2011-06-21 20:05:16.125 172 12621.75 90.22 55006.70 88888.00 2011-06-21 20:05:16.250 172 12621.80 90.25 55006.72 88888.00 2011-06-21 20:05:16.375 172 12621.80 90.30 55006.70 88888.00 2011-06-21 20:05:16.500 172 12621.73 90.30 55006.75 88888.00 2011-06-21 20:05:16.625 172 12621.67 90.28 55006.70 88888.00 2011-06-21 20:05:16.750 172 12621.60 90.28 55006.70 88888.00 2011-06-21 20:05:16.875 172 12621.62 90.30 55006.70 88888.00 2011-06-21 20:05:17.000 172 12621.62 90.38 55006.70 88888.00 2011-06-21 20:05:17.125 172 12621.65 90.38 55006.78 88888.00 2011-06-21 20:05:17.250 172 12621.60 90.33 55006.75 88888.00 2011-06-21 20:05:17.375 172 12621.62 90.35 55006.75 88888.00 2011-06-21 20:05:17.500 172 12621.60 90.38 55006.72 88888.00 2011-06-21 20:05:17.625 172 12621.58 90.38 55006.75 88888.00 2011-06-21 20:05:17.750 172 12621.55 90.35 55006.75 88888.00 2011-06-21 20:05:17.875 172 12621.52 90.38 55006.75 88888.00 2011-06-21 20:05:18.000 172 12621.58 90.42 55006.75 88888.00 2011-06-21 20:05:18.125 172 12621.55 90.40 55006.75 88888.00 2011-06-21 20:05:18.250 172 12621.45 90.38 55006.75 88888.00 2011-06-21 20:05:18.375 172 12621.45 90.38 55006.72 88888.00 2011-06-21 20:05:18.500 172 12621.45 90.42 55006.75 88888.00 2011-06-21 20:05:18.625 172 12621.50 90.42 55006.75 88888.00 2011-06-21 20:05:18.750 172 12621.50 90.45 55006.75 88888.00 2011-06-21 20:05:18.875 172 12621.38 90.38 55006.72 88888.00 2011-06-21 20:05:19.000 172 12621.33 90.40 55006.72 88888.00 2011-06-21 20:05:19.125 172 12621.33 90.42 55006.75 88888.00 2011-06-21 20:05:19.250 172 12621.33 90.42 55006.75 88888.00 2011-06-21 20:05:19.375 172 12621.35 90.45 55006.72 88888.00 2011-06-21 20:05:19.500 172 12621.33 90.45 55006.72 88888.00 2011-06-21 20:05:19.625 172 12621.27 90.47 55006.75 88888.00 2011-06-21 20:05:19.750 172 12621.20 90.45 55006.78 88888.00 2011-06-21 20:05:19.875 172 12621.05 90.42 55006.75 88888.00 2011-06-21 20:05:20.000 172 12620.98 90.45 55006.75 88888.00 2011-06-21 20:05:20.125 172 12621.05 90.45 55006.75 88888.00 2011-06-21 20:05:20.250 172 12621.05 90.50 55006.78 88888.00 2011-06-21 20:05:20.375 172 12621.00 90.50 55006.78 88888.00 2011-06-21 20:05:20.500 172 12621.02 90.47 55006.75 88888.00 2011-06-21 20:05:20.625 172 12621.05 90.47 55006.72 88888.00 2011-06-21 20:05:20.750 172 12621.02 90.45 55006.72 88888.00 2011-06-21 20:05:20.875 172 12621.02 90.47 55006.72 88888.00 2011-06-21 20:05:21.000 172 12621.02 90.50 55006.72 88888.00 2011-06-21 20:05:21.125 172 12621.00 90.50 55006.75 88888.00 2011-06-21 20:05:21.250 172 12621.00 90.50 55006.72 88888.00 2011-06-21 20:05:21.375 172 12621.05 90.50 55006.72 88888.00 2011-06-21 20:05:21.500 172 12621.02 90.50 55006.78 88888.00 2011-06-21 20:05:21.625 172 12620.95 90.53 55006.78 88888.00 2011-06-21 20:05:21.750 172 12620.90 90.50 55006.75 88888.00 2011-06-21 20:05:21.875 172 12620.90 90.55 55006.75 88888.00 2011-06-21 20:05:22.000 172 12620.88 90.50 55006.75 88888.00 2011-06-21 20:05:22.125 172 12620.85 90.47 55006.75 88888.00 2011-06-21 20:05:22.250 172 12620.83 90.50 55006.82 88888.00 2011-06-21 20:05:22.375 172 12620.85 90.53 55006.80 88888.00 2011-06-21 20:05:22.500 172 12620.80 90.50 55006.80 88888.00 2011-06-21 20:05:22.625 172 12620.75 90.47 55006.80 88888.00 2011-06-21 20:05:22.750 172 12620.75 90.55 55006.80 88888.00 2011-06-21 20:05:22.875 172 12620.75 90.60 55006.80 88888.00 2011-06-21 20:05:23.000 172 12620.70 90.58 55006.80 88888.00 2011-06-21 20:05:23.125 172 12620.65 90.55 55006.80 88888.00 2011-06-21 20:05:23.250 172 12620.60 90.50 55006.80 88888.00 2011-06-21 20:05:23.375 172 12620.58 90.50 55006.82 88888.00 2011-06-21 20:05:23.500 172 12620.58 90.50 55006.85 88888.00 2011-06-21 20:05:23.625 172 12620.55 90.55 55006.80 88888.00 2011-06-21 20:05:23.750 172 12620.52 90.50 55006.80 88888.00 2011-06-21 20:05:23.875 172 12620.52 90.50 55006.80 88888.00 2011-06-21 20:05:24.000 172 12620.50 90.50 55006.80 88888.00 2011-06-21 20:05:24.125 172 12620.42 90.55 55006.82 88888.00 2011-06-21 20:05:24.250 172 12620.40 90.53 55006.82 88888.00 2011-06-21 20:05:24.375 172 12620.42 90.55 55006.82 88888.00 2011-06-21 20:05:24.500 172 12620.42 90.53 55006.85 88888.00 2011-06-21 20:05:24.625 172 12620.40 90.55 55006.88 88888.00 2011-06-21 20:05:24.750 172 12620.42 90.58 55006.85 88888.00 2011-06-21 20:05:24.875 172 12620.42 90.55 55006.85 88888.00 2011-06-21 20:05:25.000 172 12620.38 90.47 55006.80 88888.00 2011-06-21 20:05:25.125 172 12620.38 90.50 55006.82 88888.00 2011-06-21 20:05:25.250 172 12620.35 90.53 55006.85 88888.00 2011-06-21 20:05:25.375 172 12620.33 90.50 55006.80 88888.00 2011-06-21 20:05:25.500 172 12620.30 90.50 55006.80 88888.00 2011-06-21 20:05:25.625 172 12620.27 90.50 55006.82 88888.00 2011-06-21 20:05:25.750 172 12620.27 90.50 55006.85 88888.00 2011-06-21 20:05:25.875 172 12620.20 90.47 55006.82 88888.00 2011-06-21 20:05:26.000 172 12620.20 90.45 55006.82 88888.00 2011-06-21 20:05:26.125 172 12620.25 90.45 55006.85 88888.00 2011-06-21 20:05:26.250 172 12620.30 90.47 55006.88 88888.00 2011-06-21 20:05:26.375 172 12620.30 90.53 55006.88 88888.00 2011-06-21 20:05:26.500 172 12620.33 90.50 55006.90 88888.00 2011-06-21 20:05:26.625 172 12620.25 90.45 55006.82 88888.00 2011-06-21 20:05:26.750 172 12620.17 90.42 55006.82 88888.00 2011-06-21 20:05:26.875 172 12620.20 90.42 55006.82 88888.00 2011-06-21 20:05:27.000 172 12620.23 90.42 55006.82 88888.00 2011-06-21 20:05:27.125 172 12620.17 90.42 55006.82 88888.00 2011-06-21 20:05:27.250 172 12620.10 90.40 55006.85 88888.00 2011-06-21 20:05:27.375 172 12620.10 90.40 55006.85 88888.00 2011-06-21 20:05:27.500 172 12620.17 90.40 55006.88 88888.00 2011-06-21 20:05:27.625 172 12620.17 90.40 55006.90 88888.00 2011-06-21 20:05:27.750 172 12620.12 90.42 55006.90 88888.00 2011-06-21 20:05:27.875 172 12620.12 90.40 55006.88 88888.00 2011-06-21 20:05:28.000 172 12620.12 90.35 55006.82 88888.00 2011-06-21 20:05:28.125 172 12620.08 90.35 55006.85 88888.00 2011-06-21 20:05:28.250 172 12620.05 90.38 55006.85 88888.00 2011-06-21 20:05:28.375 172 12620.08 90.38 55006.85 88888.00 2011-06-21 20:05:28.500 172 12620.08 90.35 55006.85 88888.00 2011-06-21 20:05:28.625 172 12620.02 90.38 55006.88 88888.00 2011-06-21 20:05:28.750 172 12619.98 90.35 55006.88 88888.00 2011-06-21 20:05:28.875 172 12619.95 90.30 55006.88 88888.00 2011-06-21 20:05:29.000 172 12619.98 90.30 55006.88 88888.00 2011-06-21 20:05:29.125 172 12620.05 90.30 55006.90 88888.00 2011-06-21 20:05:29.250 172 12620.05 90.35 55006.90 88888.00 2011-06-21 20:05:29.375 172 12620.08 90.33 55006.85 88888.00 2011-06-21 20:05:29.500 172 12620.10 90.33 55006.88 88888.00 2011-06-21 20:05:29.625 172 12620.08 90.33 55006.88 88888.00 2011-06-21 20:05:29.750 172 12620.02 90.33 55006.88 88888.00 2011-06-21 20:05:29.875 172 12620.02 90.30 55006.82 88888.00 2011-06-21 20:05:30.000 172 12620.02 90.30 55006.85 88888.00 2011-06-21 20:05:30.125 172 12620.00 90.30 55006.88 88888.00 2011-06-21 20:05:30.250 172 12620.00 90.28 55006.85 88888.00 2011-06-21 20:05:30.375 172 12620.02 90.28 55006.85 88888.00 2011-06-21 20:05:30.500 172 12620.05 90.28 55006.88 88888.00 2011-06-21 20:05:30.625 172 12620.10 90.28 55006.85 88888.00 2011-06-21 20:05:30.750 172 12620.08 90.22 55006.85 88888.00 2011-06-21 20:05:30.875 172 12620.02 90.20 55006.82 88888.00 2011-06-21 20:05:31.000 172 12620.05 90.20 55006.80 88888.00 2011-06-21 20:05:31.125 172 12620.05 90.22 55006.88 88888.00 2011-06-21 20:05:31.250 172 12620.00 90.17 55006.85 88888.00 2011-06-21 20:05:31.375 172 12620.05 90.20 55006.82 88888.00 2011-06-21 20:05:31.500 172 12620.02 90.22 55006.88 88888.00 2011-06-21 20:05:31.625 172 12620.00 90.25 55006.85 88888.00 2011-06-21 20:05:31.750 172 12620.00 90.22 55006.82 88888.00 2011-06-21 20:05:31.875 172 12620.05 90.20 55006.80 88888.00 2011-06-21 20:05:32.000 172 12620.02 90.20 55006.78 88888.00 2011-06-21 20:05:32.125 172 12619.98 90.22 55006.85 88888.00 2011-06-21 20:05:32.250 172 12620.00 90.17 55006.82 88888.00 2011-06-21 20:05:32.375 172 12620.05 90.15 55006.80 88888.00 2011-06-21 20:05:32.500 172 12620.00 90.15 55006.80 88888.00 2011-06-21 20:05:32.625 172 12619.98 90.15 55006.80 88888.00 2011-06-21 20:05:32.750 172 12620.02 90.15 55006.82 88888.00 2011-06-21 20:05:32.875 172 12620.02 90.15 55006.85 88888.00 2011-06-21 20:05:33.000 172 12620.00 90.15 55006.82 88888.00 2011-06-21 20:05:33.125 172 12619.98 90.15 55006.82 88888.00 2011-06-21 20:05:33.250 172 12619.95 90.12 55006.80 88888.00 2011-06-21 20:05:33.375 172 12619.92 90.12 55006.82 88888.00 2011-06-21 20:05:33.500 172 12619.90 90.10 55006.80 88888.00 2011-06-21 20:05:33.625 172 12619.92 90.10 55006.82 88888.00 2011-06-21 20:05:33.750 172 12619.95 90.10 55006.82 88888.00 2011-06-21 20:05:33.875 172 12619.92 90.05 55006.80 88888.00 2011-06-21 20:05:34.000 172 12619.90 90.08 55006.82 88888.00 2011-06-21 20:05:34.125 172 12619.88 90.10 55006.88 88888.00 2011-06-21 20:05:34.250 172 12619.90 90.08 55006.88 88888.00 2011-06-21 20:05:34.375 172 12619.90 90.05 55006.82 88888.00 2011-06-21 20:05:34.500 172 12619.92 90.05 55006.80 88888.00 2011-06-21 20:05:34.625 172 12619.95 90.05 55006.80 88888.00 2011-06-21 20:05:34.750 172 12619.98 90.00 55006.80 88888.00 2011-06-21 20:05:34.875 172 12620.00 90.03 55006.80 88888.00 2011-06-21 20:05:35.000 172 12619.95 90.05 55006.80 88888.00 2011-06-21 20:05:35.125 172 12619.90 90.03 55006.82 88888.00 2011-06-21 20:05:35.250 172 12619.88 90.03 55006.82 88888.00 2011-06-21 20:05:35.375 172 12619.95 90.05 55006.82 88888.00 2011-06-21 20:05:35.500 172 12619.95 90.03 55006.80 88888.00 2011-06-21 20:05:35.625 172 12619.90 90.03 55006.78 88888.00 2011-06-21 20:05:35.750 172 12619.90 90.03 55006.80 88888.00 2011-06-21 20:05:35.875 172 12619.90 89.97 55006.82 88888.00 2011-06-21 20:05:36.000 172 12619.90 89.95 55006.80 88888.00 2011-06-21 20:05:36.125 172 12619.95 89.97 55006.78 88888.00 2011-06-21 20:05:36.250 172 12619.95 89.97 55006.80 88888.00 2011-06-21 20:05:36.375 172 12619.95 89.97 55006.78 88888.00 2011-06-21 20:05:36.500 172 12619.95 89.95 55006.78 88888.00 2011-06-21 20:05:36.625 172 12619.98 89.97 55006.78 88888.00 2011-06-21 20:05:36.750 172 12619.98 89.95 55006.75 88888.00 2011-06-21 20:05:36.875 172 12619.92 89.92 55006.75 88888.00 2011-06-21 20:05:37.000 172 12619.80 89.95 55006.78 88888.00 2011-06-21 20:05:37.125 172 12619.77 89.92 55006.78 88888.00 2011-06-21 20:05:37.250 172 12619.77 89.92 55006.78 88888.00 2011-06-21 20:05:37.375 172 12619.75 89.90 55006.78 88888.00 2011-06-21 20:05:37.500 172 12619.80 89.88 55006.78 88888.00 2011-06-21 20:05:37.625 172 12619.85 89.90 55006.75 88888.00 2011-06-21 20:05:37.750 172 12619.80 89.92 55006.78 88888.00 2011-06-21 20:05:37.875 172 12619.77 89.92 55006.80 88888.00 2011-06-21 20:05:38.000 172 12619.77 89.90 55006.78 88888.00 2011-06-21 20:05:38.125 172 12619.77 89.90 55006.80 88888.00 2011-06-21 20:05:38.250 172 12619.80 89.92 55006.82 88888.00 2011-06-21 20:05:38.375 172 12619.88 89.95 55006.80 88888.00 2011-06-21 20:05:38.500 172 12619.85 89.92 55006.75 88888.00 2011-06-21 20:05:38.625 172 12619.77 89.90 55006.75 88888.00 2011-06-21 20:05:38.750 172 12619.75 89.88 55006.75 88888.00 2011-06-21 20:05:38.875 172 12619.77 89.90 55006.75 88888.00 2011-06-21 20:05:39.000 172 12619.77 89.90 55006.72 88888.00 2011-06-21 20:05:39.125 172 12619.80 89.88 55006.72 88888.00 2011-06-21 20:05:39.250 172 12619.80 89.85 55006.78 88888.00 2011-06-21 20:05:39.375 172 12619.85 89.88 55006.75 88888.00 2011-06-21 20:05:39.500 172 12619.85 89.85 55006.72 88888.00 2011-06-21 20:05:39.625 172 12619.77 89.78 55006.70 88888.00 2011-06-21 20:05:39.750 172 12619.77 89.80 55006.72 88888.00 2011-06-21 20:05:39.875 172 12619.77 89.83 55006.72 88888.00 2011-06-21 20:05:40.000 172 12619.77 89.85 55006.70 88888.00 2011-06-21 20:05:40.125 172 12619.75 89.83 55006.70 88888.00 2011-06-21 20:05:40.250 172 12619.70 89.78 55006.70 88888.00 2011-06-21 20:05:40.375 172 12619.75 89.78 55006.68 88888.00 2011-06-21 20:05:40.500 172 12619.83 89.85 55006.68 88888.00 2011-06-21 20:05:40.625 172 12619.85 89.85 55006.68 88888.00 2011-06-21 20:05:40.750 172 12619.83 89.83 55006.68 88888.00 2011-06-21 20:05:40.875 172 12619.85 89.85 55006.70 88888.00 2011-06-21 20:05:41.000 172 12619.90 89.88 55006.70 88888.00 2011-06-21 20:05:41.125 172 12619.90 89.88 55006.70 88888.00 2011-06-21 20:05:41.250 172 12619.88 89.85 55006.70 88888.00 2011-06-21 20:05:41.375 172 12619.90 89.88 55006.70 88888.00 2011-06-21 20:05:41.500 172 12619.98 89.88 55006.68 88888.00 2011-06-21 20:05:41.625 172 12619.98 89.92 55006.70 88888.00 2011-06-21 20:05:41.750 172 12619.92 89.92 55006.68 88888.00 2011-06-21 20:05:41.875 172 12619.92 89.90 55006.68 88888.00 2011-06-21 20:05:42.000 172 12619.95 89.90 55006.68 88888.00 2011-06-21 20:05:42.125 172 12619.92 89.90 55006.68 88888.00 2011-06-21 20:05:42.250 172 12619.92 89.90 55006.68 88888.00 2011-06-21 20:05:42.375 172 12620.00 89.92 55006.65 88888.00 2011-06-21 20:05:42.500 172 12620.00 89.95 55006.65 88888.00 2011-06-21 20:05:42.625 172 12619.98 89.92 55006.65 88888.00 2011-06-21 20:05:42.750 172 12619.98 89.95 55006.65 88888.00 2011-06-21 20:05:42.875 172 12619.95 89.95 55006.65 88888.00 2011-06-21 20:05:43.000 172 12619.95 89.97 55006.62 88888.00 2011-06-21 20:05:43.125 172 12619.95 90.00 55006.60 88888.00 2011-06-21 20:05:43.250 172 12619.95 90.00 55006.60 88888.00 2011-06-21 20:05:43.375 172 12619.98 90.00 55006.62 88888.00 2011-06-21 20:05:43.500 172 12620.02 90.00 55006.60 88888.00 2011-06-21 20:05:43.625 172 12620.02 89.97 55006.62 88888.00 2011-06-21 20:05:43.750 172 12619.98 89.95 55006.60 88888.00 2011-06-21 20:05:43.875 172 12619.98 90.00 55006.62 88888.00 2011-06-21 20:05:44.000 172 12620.00 90.00 55006.60 88888.00 2011-06-21 20:05:44.125 172 12620.00 90.00 55006.57 88888.00 2011-06-21 20:05:44.250 172 12620.00 90.03 55006.57 88888.00 2011-06-21 20:05:44.375 172 12620.02 90.05 55006.62 88888.00 2011-06-21 20:05:44.500 172 12620.00 90.05 55006.60 88888.00 2011-06-21 20:05:44.625 172 12620.00 90.03 55006.57 88888.00 2011-06-21 20:05:44.750 172 12619.98 90.05 55006.57 88888.00 2011-06-21 20:05:44.875 172 12620.00 90.05 55006.57 88888.00 2011-06-21 20:05:45.000 172 12620.00 90.08 55006.55 88888.00 2011-06-21 20:05:45.125 172 12620.02 90.10 55006.53 88888.00 2011-06-21 20:05:45.250 172 12619.98 90.08 55006.50 88888.00 2011-06-21 20:05:45.375 172 12619.98 90.10 55006.55 88888.00 2011-06-21 20:05:45.500 172 12620.00 90.12 55006.57 88888.00 2011-06-21 20:05:45.625 172 12620.05 90.15 55006.55 88888.00 2011-06-21 20:05:45.750 172 12620.05 90.20 55006.53 88888.00 2011-06-21 20:05:45.875 172 12620.05 90.17 55006.53 88888.00 2011-06-21 20:05:46.000 172 12620.02 90.15 55006.53 88888.00 2011-06-21 20:05:46.125 172 12620.02 90.17 55006.55 88888.00 2011-06-21 20:05:46.250 172 12620.05 90.17 55006.53 88888.00 2011-06-21 20:05:46.375 172 12620.08 90.20 55006.53 88888.00 2011-06-21 20:05:46.500 172 12620.02 90.20 55006.53 88888.00 2011-06-21 20:05:46.625 172 12620.00 90.20 55006.53 88888.00 2011-06-21 20:05:46.750 172 12620.08 90.22 55006.50 88888.00 2011-06-21 20:05:46.875 172 12620.12 90.28 55006.50 88888.00 2011-06-21 20:05:47.000 172 12620.12 90.28 55006.50 88888.00 2011-06-21 20:05:47.125 172 12620.10 90.33 55006.50 88888.00 2011-06-21 20:05:47.250 172 12620.10 90.30 55006.53 88888.00 2011-06-21 20:05:47.375 172 12620.08 90.30 55006.50 88888.00 2011-06-21 20:05:47.500 172 12620.12 90.30 55006.50 88888.00 2011-06-21 20:05:47.625 172 12620.12 90.33 55006.50 88888.00 2011-06-21 20:05:47.750 172 12620.15 90.38 55006.50 88888.00 2011-06-21 20:05:47.875 172 12620.15 90.42 55006.47 88888.00 2011-06-21 20:05:48.000 172 12620.15 90.47 55006.47 88888.00 2011-06-21 20:05:48.125 172 12620.20 90.47 55006.47 88888.00 2011-06-21 20:05:48.250 172 12620.25 90.47 55006.50 88888.00 2011-06-21 20:05:48.375 172 12620.30 90.50 55006.45 88888.00 2011-06-21 20:05:48.500 172 12620.27 90.53 55006.45 88888.00 2011-06-21 20:05:48.625 172 12620.23 90.53 55006.43 88888.00 2011-06-21 20:05:48.750 172 12620.25 90.53 55006.43 88888.00 2011-06-21 20:05:48.875 172 12620.25 90.55 55006.43 88888.00 2011-06-21 20:05:49.000 172 12620.25 90.55 55006.43 88888.00 2011-06-21 20:05:49.125 172 12620.20 90.60 55006.45 88888.00 2011-06-21 20:05:49.250 172 12620.15 90.62 55006.45 88888.00 2011-06-21 20:05:49.375 172 12620.12 90.62 55006.45 88888.00 2011-06-21 20:05:49.500 172 12620.20 90.65 55006.43 88888.00 2011-06-21 20:05:49.625 172 12620.17 90.70 55006.43 88888.00 2011-06-21 20:05:49.750 172 12620.08 90.70 55006.40 88888.00 2011-06-21 20:05:49.875 172 12620.00 90.67 55006.38 88888.00 2011-06-21 20:05:50.000 172 12620.05 90.72 55006.40 88888.00 2011-06-21 20:05:50.125 172 12620.10 90.80 55006.40 88888.00 2011-06-21 20:05:50.250 172 12620.08 90.78 55006.40 88888.00 2011-06-21 20:05:50.375 172 12620.05 90.83 55006.40 88888.00 2011-06-21 20:05:50.500 172 12620.05 90.88 55006.43 88888.00 2011-06-21 20:05:50.625 172 12620.10 90.90 55006.43 88888.00 2011-06-21 20:05:50.750 172 12620.05 90.90 55006.40 88888.00 2011-06-21 20:05:50.875 172 12620.00 90.95 55006.38 88888.00 2011-06-21 20:05:51.000 172 12619.98 90.97 55006.35 88888.00 2011-06-21 20:05:51.125 172 12619.98 90.95 55006.32 88888.00 2011-06-21 20:05:51.250 172 12620.00 90.95 55006.30 88888.00 2011-06-21 20:05:51.375 172 12620.02 91.00 55006.32 88888.00 2011-06-21 20:05:51.500 172 12620.10 91.03 55006.32 88888.00 2011-06-21 20:05:51.625 172 12620.15 91.03 55006.32 88888.00 2011-06-21 20:05:51.750 172 12620.12 91.05 55006.35 88888.00 2011-06-21 20:05:51.875 172 12620.05 91.12 55006.35 88888.00 2011-06-21 20:05:52.000 172 12620.02 91.12 55006.32 88888.00 2011-06-21 20:05:52.125 172 12620.05 91.12 55006.35 88888.00 2011-06-21 20:05:52.250 172 12620.10 91.10 55006.30 88888.00 2011-06-21 20:05:52.375 172 12620.15 91.15 55006.30 88888.00 2011-06-21 20:05:52.500 172 12620.17 91.22 55006.32 88888.00 2011-06-21 20:05:52.625 172 12620.10 91.25 55006.35 88888.00 2011-06-21 20:05:52.750 172 12620.02 91.25 55006.30 88888.00 2011-06-21 20:05:52.875 172 12620.10 91.30 55006.28 88888.00 2011-06-21 20:05:53.000 172 12620.15 91.33 55006.30 88888.00 2011-06-21 20:05:53.125 172 12620.08 91.33 55006.35 88888.00 2011-06-21 20:05:53.250 172 12620.00 91.33 55006.38 88888.00 2011-06-21 20:05:53.375 172 12619.95 91.33 55006.32 88888.00 2011-06-21 20:05:53.500 172 12619.95 91.33 55006.30 88888.00 2011-06-21 20:05:53.625 172 12619.92 91.38 55006.28 88888.00 2011-06-21 20:05:53.750 172 12619.88 91.38 55006.28 88888.00 2011-06-21 20:05:53.875 172 12619.90 91.38 55006.28 88888.00 2011-06-21 20:05:54.000 172 12619.90 91.38 55006.25 88888.00 2011-06-21 20:05:54.125 172 12619.88 91.40 55006.25 88888.00 2011-06-21 20:05:54.250 172 12619.90 91.42 55006.28 88888.00 2011-06-21 20:05:54.375 172 12619.90 91.47 55006.25 88888.00 2011-06-21 20:05:54.500 172 12619.90 91.50 55006.25 88888.00 2011-06-21 20:05:54.625 172 12619.88 91.53 55006.28 88888.00 2011-06-21 20:05:54.750 172 12619.88 91.55 55006.28 88888.00 2011-06-21 20:05:54.875 172 12619.83 91.58 55006.28 88888.00 2011-06-21 20:05:55.000 172 12619.83 91.58 55006.22 88888.00 2011-06-21 20:05:55.125 172 12619.88 91.55 55006.22 88888.00 2011-06-21 20:05:55.250 172 12619.88 91.60 55006.25 88888.00 2011-06-21 20:05:55.375 172 12619.90 91.62 55006.25 88888.00 2011-06-21 20:05:55.500 172 12619.90 91.60 55006.25 88888.00 2011-06-21 20:05:55.625 172 12619.85 91.60 55006.20 88888.00 2011-06-21 20:05:55.750 172 12619.83 91.62 55006.18 88888.00 2011-06-21 20:05:55.875 172 12619.80 91.65 55006.20 88888.00 2011-06-21 20:05:56.000 172 12619.75 91.65 55006.18 88888.00 2011-06-21 20:05:56.125 172 12619.75 91.67 55006.20 88888.00 2011-06-21 20:05:56.250 172 12619.75 91.70 55006.20 88888.00 2011-06-21 20:05:56.375 172 12619.75 91.70 55006.20 88888.00 2011-06-21 20:05:56.500 172 12619.73 91.67 55006.18 88888.00 2011-06-21 20:05:56.625 172 12619.73 91.67 55006.18 88888.00 2011-06-21 20:05:56.750 172 12619.83 91.75 55006.20 88888.00 2011-06-21 20:05:56.875 172 12619.77 91.80 55006.18 88888.00 2011-06-21 20:05:57.000 172 12619.65 91.78 55006.15 88888.00 2011-06-21 20:05:57.125 172 12619.62 91.72 55006.15 88888.00 2011-06-21 20:05:57.250 172 12619.62 91.72 55006.15 88888.00 2011-06-21 20:05:57.375 172 12619.62 91.70 55006.15 88888.00 2011-06-21 20:05:57.500 172 12619.58 91.72 55006.15 88888.00 2011-06-21 20:05:57.625 172 12619.58 91.70 55006.15 88888.00 2011-06-21 20:05:57.750 172 12619.58 91.72 55006.12 88888.00 2011-06-21 20:05:57.875 172 12619.55 91.78 55006.10 88888.00 2011-06-21 20:05:58.000 172 12619.55 91.78 55006.12 88888.00 2011-06-21 20:05:58.125 172 12619.60 91.78 55006.12 88888.00 2011-06-21 20:05:58.250 172 12619.62 91.75 55006.12 88888.00 2011-06-21 20:05:58.375 172 12619.67 91.78 55006.12 88888.00 2011-06-21 20:05:58.500 172 12619.62 91.78 55006.10 88888.00 2011-06-21 20:05:58.625 172 12619.58 91.80 55006.12 88888.00 2011-06-21 20:05:58.750 172 12619.50 91.85 55006.12 88888.00 2011-06-21 20:05:58.875 172 12619.48 91.85 55006.15 88888.00 2011-06-21 20:05:59.000 172 12619.50 91.85 55006.12 88888.00 2011-06-21 20:05:59.125 172 12619.50 91.88 55006.15 88888.00 2011-06-21 20:05:59.250 172 12619.48 91.88 55006.15 88888.00 2011-06-21 20:05:59.375 172 12619.42 91.85 55006.07 88888.00 2011-06-21 20:05:59.500 172 12619.40 91.88 55006.07 88888.00 2011-06-21 20:05:59.625 172 12619.42 91.88 55006.10 88888.00 2011-06-21 20:05:59.750 172 12619.38 91.90 55006.10 88888.00 2011-06-21 20:05:59.875 172 12619.35 91.88 55006.10 88888.00 2011-06-21 20:06:00.000 172 12619.42 91.88 55006.07 88888.00 2011-06-21 20:06:00.125 172 12619.40 91.90 55006.10 88888.00 2011-06-21 20:06:00.250 172 12619.33 91.90 55006.12 88888.00 2011-06-21 20:06:00.375 172 12619.40 91.90 55006.12 88888.00 2011-06-21 20:06:00.500 172 12619.40 91.90 55006.07 88888.00 2011-06-21 20:06:00.625 172 12619.40 91.92 55006.10 88888.00 2011-06-21 20:06:00.750 172 12619.35 91.92 55006.10 88888.00 2011-06-21 20:06:00.875 172 12619.30 91.92 55006.07 88888.00 2011-06-21 20:06:01.000 172 12619.27 91.92 55006.07 88888.00 2011-06-21 20:06:01.125 172 12619.23 91.92 55006.10 88888.00 2011-06-21 20:06:01.250 172 12619.20 91.92 55006.10 88888.00 2011-06-21 20:06:01.375 172 12619.23 91.92 55006.07 88888.00 2011-06-21 20:06:01.500 172 12619.23 91.95 55006.10 88888.00 2011-06-21 20:06:01.625 172 12619.25 91.92 55006.07 88888.00 2011-06-21 20:06:01.750 172 12619.27 91.92 55006.07 88888.00 2011-06-21 20:06:01.875 172 12619.23 91.92 55006.10 88888.00 2011-06-21 20:06:02.000 172 12619.20 91.95 55006.07 88888.00 2011-06-21 20:06:02.125 172 12619.20 91.95 55006.07 88888.00 2011-06-21 20:06:02.250 172 12619.15 91.92 55006.05 88888.00 2011-06-21 20:06:02.375 172 12619.20 91.90 55006.03 88888.00 2011-06-21 20:06:02.500 172 12619.20 91.90 55006.05 88888.00 2011-06-21 20:06:02.625 172 12619.12 91.90 55006.07 88888.00 2011-06-21 20:06:02.750 172 12619.10 91.90 55006.05 88888.00 2011-06-21 20:06:02.875 172 12619.12 91.90 55006.07 88888.00 2011-06-21 20:06:03.000 172 12619.12 91.88 55006.05 88888.00 2011-06-21 20:06:03.125 172 12619.15 91.85 55006.03 88888.00 2011-06-21 20:06:03.250 172 12619.12 91.85 55006.03 88888.00 2011-06-21 20:06:03.375 172 12619.10 91.88 55006.03 88888.00 2011-06-21 20:06:03.500 172 12619.12 91.92 55006.07 88888.00 2011-06-21 20:06:03.625 172 12619.15 91.90 55006.05 88888.00 2011-06-21 20:06:03.750 172 12619.00 91.90 55006.03 88888.00 2011-06-21 20:06:03.875 172 12618.98 91.90 55006.00 88888.00 2011-06-21 20:06:04.000 172 12619.02 91.92 55005.97 88888.00 2011-06-21 20:06:04.125 172 12619.00 91.88 55006.00 88888.00 2011-06-21 20:06:04.250 172 12618.95 91.85 55006.03 88888.00 2011-06-21 20:06:04.375 172 12618.92 91.90 55006.00 88888.00 2011-06-21 20:06:04.500 172 12618.98 91.90 55006.00 88888.00 2011-06-21 20:06:04.625 172 12618.98 91.88 55005.97 88888.00 2011-06-21 20:06:04.750 172 12618.95 91.88 55006.00 88888.00 2011-06-21 20:06:04.875 172 12618.95 91.90 55005.97 88888.00 2011-06-21 20:06:05.000 172 12618.90 91.92 55005.97 88888.00 2011-06-21 20:06:05.125 172 12618.92 91.90 55006.00 88888.00 2011-06-21 20:06:05.250 172 12618.98 91.90 55006.00 88888.00 2011-06-21 20:06:05.375 172 12619.00 91.92 55006.00 88888.00 2011-06-21 20:06:05.500 172 12618.95 91.88 55005.95 88888.00 2011-06-21 20:06:05.625 172 12618.88 91.83 55005.95 88888.00 2011-06-21 20:06:05.750 172 12618.90 91.88 55005.97 88888.00 2011-06-21 20:06:05.875 172 12618.88 91.95 55006.00 88888.00 2011-06-21 20:06:06.000 172 12618.80 91.90 55005.95 88888.00 2011-06-21 20:06:06.125 172 12618.75 91.88 55005.95 88888.00 2011-06-21 20:06:06.250 172 12618.77 91.88 55005.97 88888.00 2011-06-21 20:06:06.375 172 12618.77 91.90 55005.95 88888.00 2011-06-21 20:06:06.500 172 12618.80 91.92 55005.97 88888.00 2011-06-21 20:06:06.625 172 12618.80 91.95 55005.97 88888.00 2011-06-21 20:06:06.750 172 12618.67 91.92 55005.95 88888.00 2011-06-21 20:06:06.875 172 12618.67 91.90 55005.95 88888.00 2011-06-21 20:06:07.000 172 12618.70 91.92 55005.95 88888.00 2011-06-21 20:06:07.125 172 12618.70 91.90 55005.97 88888.00 2011-06-21 20:06:07.250 172 12618.70 91.90 55005.97 88888.00 2011-06-21 20:06:07.375 172 12618.75 91.90 55005.95 88888.00 2011-06-21 20:06:07.500 172 12618.75 91.88 55005.95 88888.00 2011-06-21 20:06:07.625 172 12618.73 91.90 55005.93 88888.00 2011-06-21 20:06:07.750 172 12618.67 91.92 55005.97 88888.00 2011-06-21 20:06:07.875 172 12618.62 91.90 55005.97 88888.00 2011-06-21 20:06:08.000 172 12618.60 91.85 55005.93 88888.00 2011-06-21 20:06:08.125 172 12618.55 91.85 55005.93 88888.00 2011-06-21 20:06:08.250 172 12618.52 91.85 55005.93 88888.00 2011-06-21 20:06:08.375 172 12618.62 91.90 55005.97 88888.00 2011-06-21 20:06:08.500 172 12618.65 91.92 55005.97 88888.00 2011-06-21 20:06:08.625 172 12618.58 91.88 55005.97 88888.00 2011-06-21 20:06:08.750 172 12618.55 91.85 55005.97 88888.00 2011-06-21 20:06:08.875 172 12618.55 91.88 55005.93 88888.00 2011-06-21 20:06:09.000 172 12618.50 91.85 55005.90 88888.00 2011-06-21 20:06:09.125 172 12618.52 91.83 55005.88 88888.00 2011-06-21 20:06:09.250 172 12618.50 91.83 55005.90 88888.00 2011-06-21 20:06:09.375 172 12618.52 91.88 55005.93 88888.00 2011-06-21 20:06:09.500 172 12618.48 91.85 55005.90 88888.00 2011-06-21 20:06:09.625 172 12618.42 91.85 55005.90 88888.00 2011-06-21 20:06:09.750 172 12618.42 91.90 55005.88 88888.00 2011-06-21 20:06:09.875 172 12618.48 91.88 55005.90 88888.00 2011-06-21 20:06:10.000 172 12618.50 91.88 55005.90 88888.00 2011-06-21 20:06:10.125 172 12618.48 91.85 55005.93 88888.00 2011-06-21 20:06:10.250 172 12618.48 91.80 55005.93 88888.00 2011-06-21 20:06:10.375 172 12618.45 91.83 55005.93 88888.00 2011-06-21 20:06:10.500 172 12618.40 91.88 55005.93 88888.00 2011-06-21 20:06:10.625 172 12618.38 91.90 55005.93 88888.00 2011-06-21 20:06:10.750 172 12618.40 91.88 55005.90 88888.00 2011-06-21 20:06:10.875 172 12618.42 91.88 55005.93 88888.00 2011-06-21 20:06:11.000 172 12618.42 91.92 55005.93 88888.00 2011-06-21 20:06:11.125 172 12618.38 91.90 55005.93 88888.00 2011-06-21 20:06:11.250 172 12618.33 91.88 55005.90 88888.00 2011-06-21 20:06:11.375 172 12618.30 91.88 55005.88 88888.00 2011-06-21 20:06:11.500 172 12618.33 91.85 55005.88 88888.00 2011-06-21 20:06:11.625 172 12618.38 91.85 55005.85 88888.00 2011-06-21 20:06:11.750 172 12618.42 91.88 55005.88 88888.00 2011-06-21 20:06:11.875 172 12618.40 91.90 55005.88 88888.00 2011-06-21 20:06:12.000 172 12618.38 91.90 55005.85 88888.00 2011-06-21 20:06:12.125 172 12618.40 91.90 55005.88 88888.00 2011-06-21 20:06:12.250 172 12618.35 91.90 55005.88 88888.00 2011-06-21 20:06:12.375 172 12618.38 91.90 55005.88 88888.00 2011-06-21 20:06:12.500 172 12618.38 91.88 55005.85 88888.00 2011-06-21 20:06:12.625 172 12618.35 91.88 55005.85 88888.00 2011-06-21 20:06:12.750 172 12618.30 91.92 55005.82 88888.00 2011-06-21 20:06:12.875 172 12618.25 91.90 55005.82 88888.00 2011-06-21 20:06:13.000 172 12618.23 91.88 55005.82 88888.00 2011-06-21 20:06:13.125 172 12618.30 91.88 55005.85 88888.00 2011-06-21 20:06:13.250 172 12618.27 91.85 55005.85 88888.00 2011-06-21 20:06:13.375 172 12618.30 91.88 55005.82 88888.00 2011-06-21 20:06:13.500 172 12618.35 91.88 55005.85 88888.00 2011-06-21 20:06:13.625 172 12618.35 91.88 55005.88 88888.00 2011-06-21 20:06:13.750 172 12618.30 91.88 55005.82 88888.00 2011-06-21 20:06:13.875 172 12618.25 91.88 55005.85 88888.00 2011-06-21 20:06:14.000 172 12618.23 91.88 55005.85 88888.00 2011-06-21 20:06:14.125 172 12618.20 91.88 55005.90 88888.00 2011-06-21 20:06:14.250 172 12618.25 91.83 55005.88 88888.00 2011-06-21 20:06:14.375 172 12618.17 91.85 55005.82 88888.00 2011-06-21 20:06:14.500 172 12618.12 91.85 55005.82 88888.00 2011-06-21 20:06:14.625 172 12618.10 91.88 55005.85 88888.00 2011-06-21 20:06:14.750 172 12618.02 91.88 55005.85 88888.00 2011-06-21 20:06:14.875 172 12618.08 91.88 55005.90 88888.00 2011-06-21 20:06:15.000 172 12618.15 91.90 55005.82 88888.00 2011-06-21 20:06:15.125 172 12618.12 91.90 55005.85 88888.00 2011-06-21 20:06:15.250 172 12618.10 91.85 55005.82 88888.00 2011-06-21 20:06:15.375 172 12618.17 91.85 55005.82 88888.00 2011-06-21 20:06:15.500 172 12618.12 91.80 55005.82 88888.00 2011-06-21 20:06:15.625 172 12618.05 91.80 55005.82 88888.00 2011-06-21 20:06:15.750 172 12618.02 91.83 55005.82 88888.00 2011-06-21 20:06:15.875 172 12618.05 91.83 55005.82 88888.00 2011-06-21 20:06:16.000 172 12618.05 91.83 55005.80 88888.00 2011-06-21 20:06:16.125 172 12618.02 91.83 55005.82 88888.00 2011-06-21 20:06:16.250 172 12618.08 91.80 55005.80 88888.00 2011-06-21 20:06:16.375 172 12618.08 91.83 55005.85 88888.00 2011-06-21 20:06:16.500 172 12618.10 91.83 55005.82 88888.00 2011-06-21 20:06:16.625 172 12618.05 91.83 55005.82 88888.00 2011-06-21 20:06:16.750 172 12618.05 91.83 55005.82 88888.00 2011-06-21 20:06:16.875 172 12618.05 91.83 55005.80 88888.00 2011-06-21 20:06:17.000 172 12618.00 91.85 55005.80 88888.00 2011-06-21 20:06:17.125 172 12618.02 91.88 55005.82 88888.00 2011-06-21 20:06:17.250 172 12618.08 91.80 55005.85 88888.00 2011-06-21 20:06:17.375 172 12618.05 91.83 55005.80 88888.00 2011-06-21 20:06:17.500 172 12618.05 91.85 55005.82 88888.00 2011-06-21 20:06:17.625 172 12618.05 91.88 55005.82 88888.00 2011-06-21 20:06:17.750 172 12618.08 91.88 55005.82 88888.00 2011-06-21 20:06:17.875 172 12618.05 91.90 55005.82 88888.00 2011-06-21 20:06:18.000 172 12618.05 91.88 55005.80 88888.00 2011-06-21 20:06:18.125 172 12618.02 91.88 55005.82 88888.00 2011-06-21 20:06:18.250 172 12618.08 91.85 55005.80 88888.00 2011-06-21 20:06:18.375 172 12618.05 91.85 55005.80 88888.00 2011-06-21 20:06:18.500 172 12617.98 91.85 55005.80 88888.00 2011-06-21 20:06:18.625 172 12617.92 91.88 55005.78 88888.00 2011-06-21 20:06:18.750 172 12617.95 91.88 55005.82 88888.00 2011-06-21 20:06:18.875 172 12618.00 91.88 55005.82 88888.00 2011-06-21 20:06:19.000 172 12617.95 91.83 55005.78 88888.00 2011-06-21 20:06:19.125 172 12617.98 91.80 55005.78 88888.00 2011-06-21 20:06:19.250 172 12618.00 91.80 55005.78 88888.00 2011-06-21 20:06:19.375 172 12617.98 91.80 55005.80 88888.00 2011-06-21 20:06:19.500 172 12617.92 91.83 55005.75 88888.00 2011-06-21 20:06:19.625 172 12617.98 91.85 55005.78 88888.00 2011-06-21 20:06:19.750 172 12618.00 91.88 55005.80 88888.00 2011-06-21 20:06:19.875 172 12617.98 91.88 55005.80 88888.00 2011-06-21 20:06:20.000 172 12617.95 91.83 55005.78 88888.00 2011-06-21 20:06:20.125 172 12617.88 91.80 55005.75 88888.00 2011-06-21 20:06:20.250 172 12617.88 91.80 55005.78 88888.00 2011-06-21 20:06:20.375 172 12617.92 91.85 55005.80 88888.00 2011-06-21 20:06:20.500 172 12618.00 91.90 55005.78 88888.00 2011-06-21 20:06:20.625 172 12618.00 91.92 55005.75 88888.00 2011-06-21 20:06:20.750 172 12617.98 91.90 55005.78 88888.00 2011-06-21 20:06:20.875 172 12618.02 91.90 55005.82 88888.00 2011-06-21 20:06:21.000 172 12618.02 91.90 55005.75 88888.00 2011-06-21 20:06:21.125 172 12618.08 91.90 55005.75 88888.00 2011-06-21 20:06:21.250 172 12618.02 91.85 55005.75 88888.00 2011-06-21 20:06:21.375 172 12617.98 91.88 55005.78 88888.00 2011-06-21 20:06:21.500 172 12617.98 91.88 55005.80 88888.00 2011-06-21 20:06:21.625 172 12617.95 91.88 55005.78 88888.00 2011-06-21 20:06:21.750 172 12617.90 91.90 55005.78 88888.00 2011-06-21 20:06:21.875 172 12617.92 91.92 55005.78 88888.00 2011-06-21 20:06:22.000 172 12617.98 91.90 55005.75 88888.00 2011-06-21 20:06:22.125 172 12618.02 91.90 55005.78 88888.00 2011-06-21 20:06:22.250 172 12618.02 91.90 55005.78 88888.00 2011-06-21 20:06:22.375 172 12618.05 91.90 55005.75 88888.00 2011-06-21 20:06:22.500 172 12617.98 91.90 55005.72 88888.00 2011-06-21 20:06:22.625 172 12618.02 91.92 55005.72 88888.00 2011-06-21 20:06:22.750 172 12618.00 91.95 55005.72 88888.00 2011-06-21 20:06:22.875 172 12618.00 91.92 55005.72 88888.00 2011-06-21 20:06:23.000 172 12618.02 91.95 55005.75 88888.00 2011-06-21 20:06:23.125 172 12618.00 92.00 55005.78 88888.00 2011-06-21 20:06:23.250 172 12617.95 91.95 55005.80 88888.00 2011-06-21 20:06:23.375 172 12617.98 91.95 55005.80 88888.00 2011-06-21 20:06:23.500 172 12618.02 91.97 55005.80 88888.00 2011-06-21 20:06:23.625 172 12618.02 91.95 55005.75 88888.00 2011-06-21 20:06:23.750 172 12618.00 91.97 55005.70 88888.00 2011-06-21 20:06:23.875 172 12618.00 91.95 55005.70 88888.00 2011-06-21 20:06:24.000 172 12618.00 91.95 55005.72 88888.00 2011-06-21 20:06:24.125 172 12618.08 92.00 55005.70 88888.00 2011-06-21 20:06:24.250 172 12618.08 92.00 55005.72 88888.00 2011-06-21 20:06:24.375 172 12618.05 92.05 55005.72 88888.00 2011-06-21 20:06:24.500 172 12618.05 92.03 55005.70 88888.00 2011-06-21 20:06:24.625 172 12618.00 92.00 55005.72 88888.00 2011-06-21 20:06:24.750 172 12618.02 92.05 55005.75 88888.00 2011-06-21 20:06:24.875 172 12618.10 92.08 55005.72 88888.00 2011-06-21 20:06:25.000 172 12618.08 92.10 55005.72 88888.00 2011-06-21 20:06:25.125 172 12618.02 92.10 55005.72 88888.00 2011-06-21 20:06:25.250 172 12617.95 92.08 55005.72 88888.00 2011-06-21 20:06:25.375 172 12617.98 92.10 55005.72 88888.00 2011-06-21 20:06:25.500 172 12618.02 92.10 55005.68 88888.00 2011-06-21 20:06:25.625 172 12618.00 92.10 55005.70 88888.00 2011-06-21 20:06:25.750 172 12618.00 92.10 55005.70 88888.00 2011-06-21 20:06:25.875 172 12618.08 92.15 55005.72 88888.00 2011-06-21 20:06:26.000 172 12618.10 92.20 55005.72 88888.00 2011-06-21 20:06:26.125 172 12618.02 92.20 55005.72 88888.00 2011-06-21 20:06:26.250 172 12617.95 92.22 55005.72 88888.00 2011-06-21 20:06:26.375 172 12617.98 92.22 55005.72 88888.00 2011-06-21 20:06:26.500 172 12617.98 92.22 55005.70 88888.00 2011-06-21 20:06:26.625 172 12618.00 92.20 55005.68 88888.00 2011-06-21 20:06:26.750 172 12618.05 92.30 55005.70 88888.00 2011-06-21 20:06:26.875 172 12618.05 92.30 55005.70 88888.00 2011-06-21 20:06:27.000 172 12618.02 92.28 55005.70 88888.00 2011-06-21 20:06:27.125 172 12617.98 92.30 55005.68 88888.00 2011-06-21 20:06:27.250 172 12618.00 92.28 55005.70 88888.00 2011-06-21 20:06:27.375 172 12617.98 92.35 55005.70 88888.00 2011-06-21 20:06:27.500 172 12617.90 92.38 55005.70 88888.00 2011-06-21 20:06:27.625 172 12618.00 92.40 55005.72 88888.00 2011-06-21 20:06:27.750 172 12618.00 92.42 55005.72 88888.00 2011-06-21 20:06:27.875 172 12617.92 92.40 55005.68 88888.00 2011-06-21 20:06:28.000 172 12617.90 92.38 55005.68 88888.00 2011-06-21 20:06:28.125 172 12617.92 92.42 55005.68 88888.00 2011-06-21 20:06:28.250 172 12617.90 92.42 55005.68 88888.00 2011-06-21 20:06:28.375 172 12617.88 92.42 55005.68 88888.00 2011-06-21 20:06:28.500 172 12617.88 92.47 55005.70 88888.00 2011-06-21 20:06:28.625 172 12617.95 92.50 55005.72 88888.00 2011-06-21 20:06:28.750 172 12617.95 92.53 55005.65 88888.00 2011-06-21 20:06:28.875 172 12617.92 92.55 55005.65 88888.00 2011-06-21 20:06:29.000 172 12617.88 92.55 55005.70 88888.00 2011-06-21 20:06:29.125 172 12617.90 92.62 55005.72 88888.00 2011-06-21 20:06:29.250 172 12617.88 92.60 55005.72 88888.00 2011-06-21 20:06:29.375 172 12617.83 92.60 55005.70 88888.00 2011-06-21 20:06:29.500 172 12617.75 92.65 55005.72 88888.00 2011-06-21 20:06:29.625 172 12617.77 92.67 55005.70 88888.00 2011-06-21 20:06:29.750 172 12617.83 92.67 55005.70 88888.00 2011-06-21 20:06:29.875 172 12617.83 92.70 55005.68 88888.00 2011-06-21 20:06:30.000 172 12617.77 92.70 55005.68 88888.00 2011-06-21 20:06:30.125 172 12617.77 92.72 55005.68 88888.00 2011-06-21 20:06:30.250 172 12617.73 92.78 55005.68 88888.00 2011-06-21 20:06:30.375 172 12617.70 92.78 55005.68 88888.00 2011-06-21 20:06:30.500 172 12617.73 92.78 55005.68 88888.00 2011-06-21 20:06:30.625 172 12617.70 92.80 55005.68 88888.00 2011-06-21 20:06:30.750 172 12617.65 92.78 55005.68 88888.00 2011-06-21 20:06:30.875 172 12617.62 92.80 55005.70 88888.00 2011-06-21 20:06:31.000 172 12617.65 92.83 55005.68 88888.00 2011-06-21 20:06:31.125 172 12617.62 92.83 55005.68 88888.00 2011-06-21 20:06:31.250 172 12617.55 92.88 55005.70 88888.00 2011-06-21 20:06:31.375 172 12617.58 92.88 55005.70 88888.00 2011-06-21 20:06:31.500 172 12617.58 92.88 55005.70 88888.00 2011-06-21 20:06:31.625 172 12617.55 92.88 55005.68 88888.00 2011-06-21 20:06:31.750 172 12617.55 92.90 55005.68 88888.00 2011-06-21 20:06:31.875 172 12617.60 92.92 55005.68 88888.00 2011-06-21 20:06:32.000 172 12617.60 92.92 55005.68 88888.00 2011-06-21 20:06:32.125 172 12617.52 92.92 55005.70 88888.00 2011-06-21 20:06:32.250 172 12617.50 92.97 55005.70 88888.00 2011-06-21 20:06:32.375 172 12617.50 93.00 55005.70 88888.00 2011-06-21 20:06:32.500 172 12617.52 92.95 55005.70 88888.00 2011-06-21 20:06:32.625 172 12617.50 92.92 55005.70 88888.00 2011-06-21 20:06:32.750 172 12617.55 92.92 55005.72 88888.00 2011-06-21 20:06:32.875 172 12617.52 92.95 55005.72 88888.00 2011-06-21 20:06:33.000 172 12617.50 92.97 55005.72 88888.00 2011-06-21 20:06:33.125 172 12617.42 93.00 55005.75 88888.00 2011-06-21 20:06:33.250 172 12617.35 93.03 55005.72 88888.00 2011-06-21 20:06:33.375 172 12617.33 93.00 55005.72 88888.00 2011-06-21 20:06:33.500 172 12617.35 93.03 55005.72 88888.00 2011-06-21 20:06:33.625 172 12617.38 93.00 55005.72 88888.00 2011-06-21 20:06:33.750 172 12617.27 92.95 55005.70 88888.00 2011-06-21 20:06:33.875 172 12617.23 93.00 55005.70 88888.00 2011-06-21 20:06:34.000 172 12617.17 93.03 55005.72 88888.00 2011-06-21 20:06:34.125 172 12617.20 92.97 55005.72 88888.00 2011-06-21 20:06:34.250 172 12617.20 93.00 55005.72 88888.00 2011-06-21 20:06:34.375 172 12617.25 93.00 55005.72 88888.00 2011-06-21 20:06:34.500 172 12617.23 92.97 55005.70 88888.00 2011-06-21 20:06:34.625 172 12617.12 93.03 55005.78 88888.00 2011-06-21 20:06:34.750 172 12617.10 93.03 55005.72 88888.00 2011-06-21 20:06:34.875 172 12617.10 93.03 55005.72 88888.00 2011-06-21 20:06:35.000 172 12617.08 93.03 55005.72 88888.00 2011-06-21 20:06:35.125 172 12617.02 93.05 55005.75 88888.00 2011-06-21 20:06:35.250 172 12617.08 93.08 55005.80 88888.00 2011-06-21 20:06:35.375 172 12617.10 93.08 55005.78 88888.00 2011-06-21 20:06:35.500 172 12617.05 93.08 55005.78 88888.00 2011-06-21 20:06:35.625 172 12617.00 93.05 55005.72 88888.00 2011-06-21 20:06:35.750 172 12617.00 93.03 55005.70 88888.00 2011-06-21 20:06:35.875 172 12616.95 92.97 55005.70 88888.00 2011-06-21 20:06:36.000 172 12616.90 93.00 55005.75 88888.00 2011-06-21 20:06:36.125 172 12616.88 92.97 55005.72 88888.00 2011-06-21 20:06:36.250 172 12616.80 92.97 55005.75 88888.00 2011-06-21 20:06:36.375 172 12616.83 93.03 55005.75 88888.00 2011-06-21 20:06:36.500 172 12616.83 93.05 55005.78 88888.00 2011-06-21 20:06:36.625 172 12616.80 93.05 55005.75 88888.00 2011-06-21 20:06:36.750 172 12616.77 93.03 55005.75 88888.00 2011-06-21 20:06:36.875 172 12616.83 93.03 55005.75 88888.00 2011-06-21 20:06:37.000 172 12616.83 92.97 55005.72 88888.00 2011-06-21 20:06:37.125 172 12616.88 92.95 55005.70 88888.00 2011-06-21 20:06:37.250 172 12616.88 92.97 55005.72 88888.00 2011-06-21 20:06:37.375 172 12616.85 93.00 55005.72 88888.00 2011-06-21 20:06:37.500 172 12616.85 92.95 55005.70 88888.00 2011-06-21 20:06:37.625 172 12616.85 92.92 55005.70 88888.00 2011-06-21 20:06:37.750 172 12616.85 92.95 55005.75 88888.00 2011-06-21 20:06:37.875 172 12616.77 92.97 55005.75 88888.00 2011-06-21 20:06:38.000 172 12616.75 92.95 55005.70 88888.00 2011-06-21 20:06:38.125 172 12616.75 92.90 55005.70 88888.00 2011-06-21 20:06:38.250 172 12616.75 92.88 55005.72 88888.00 2011-06-21 20:06:38.375 172 12616.75 92.92 55005.72 88888.00 2011-06-21 20:06:38.500 172 12616.75 92.90 55005.72 88888.00 2011-06-21 20:06:38.625 172 12616.75 92.92 55005.72 88888.00 2011-06-21 20:06:38.750 172 12616.73 92.90 55005.72 88888.00 2011-06-21 20:06:38.875 172 12616.70 92.88 55005.75 88888.00 2011-06-21 20:06:39.000 172 12616.70 92.88 55005.72 88888.00 2011-06-21 20:06:39.125 172 12616.70 92.85 55005.70 88888.00 2011-06-21 20:06:39.250 172 12616.67 92.85 55005.70 88888.00 2011-06-21 20:06:39.375 172 12616.70 92.85 55005.70 88888.00 2011-06-21 20:06:39.500 172 12616.62 92.85 55005.72 88888.00 2011-06-21 20:06:39.625 172 12616.55 92.85 55005.72 88888.00 2011-06-21 20:06:39.750 172 12616.55 92.83 55005.72 88888.00 2011-06-21 20:06:39.875 172 12616.55 92.83 55005.75 88888.00 2011-06-21 20:06:40.000 172 12616.55 92.83 55005.72 88888.00 2011-06-21 20:06:40.125 172 12616.52 92.83 55005.72 88888.00 2011-06-21 20:06:40.250 172 12616.50 92.80 55005.72 88888.00 2011-06-21 20:06:40.375 172 12616.50 92.80 55005.75 88888.00 2011-06-21 20:06:40.500 172 12616.45 92.75 55005.72 88888.00 2011-06-21 20:06:40.625 172 12616.40 92.75 55005.70 88888.00 2011-06-21 20:06:40.750 172 12616.48 92.72 55005.72 88888.00 2011-06-21 20:06:40.875 172 12616.52 92.75 55005.75 88888.00 2011-06-21 20:06:41.000 172 12616.55 92.75 55005.72 88888.00 2011-06-21 20:06:41.125 172 12616.55 92.75 55005.78 88888.00 2011-06-21 20:06:41.250 172 12616.52 92.72 55005.72 88888.00 2011-06-21 20:06:41.375 172 12616.52 92.75 55005.72 88888.00 2011-06-21 20:06:41.500 172 12616.58 92.75 55005.72 88888.00 2011-06-21 20:06:41.625 172 12616.55 92.70 55005.72 88888.00 2011-06-21 20:06:41.750 172 12616.55 92.75 55005.75 88888.00 2011-06-21 20:06:41.875 172 12616.52 92.75 55005.72 88888.00 2011-06-21 20:06:42.000 172 12616.50 92.70 55005.70 88888.00 2011-06-21 20:06:42.125 172 12616.45 92.67 55005.72 88888.00 2011-06-21 20:06:42.250 172 12616.48 92.67 55005.72 88888.00 2011-06-21 20:06:42.375 172 12616.55 92.67 55005.70 88888.00 2011-06-21 20:06:42.500 172 12616.48 92.65 55005.72 88888.00 2011-06-21 20:06:42.625 172 12616.38 92.60 55005.72 88888.00 2011-06-21 20:06:42.750 172 12616.38 92.62 55005.72 88888.00 2011-06-21 20:06:42.875 172 12616.45 92.62 55005.75 88888.00 2011-06-21 20:06:43.000 172 12616.52 92.62 55005.75 88888.00 2011-06-21 20:06:43.125 172 12616.52 92.62 55005.75 88888.00 2011-06-21 20:06:43.250 172 12616.52 92.62 55005.72 88888.00 2011-06-21 20:06:43.375 172 12616.52 92.62 55005.75 88888.00 2011-06-21 20:06:43.500 172 12616.45 92.62 55005.75 88888.00 2011-06-21 20:06:43.625 172 12616.48 92.62 55005.75 88888.00 2011-06-21 20:06:43.750 172 12616.42 92.60 55005.72 88888.00 2011-06-21 20:06:43.875 172 12616.45 92.60 55005.75 88888.00 2011-06-21 20:06:44.000 172 12616.40 92.58 55005.75 88888.00 2011-06-21 20:06:44.125 172 12616.33 92.55 55005.75 88888.00 2011-06-21 20:06:44.250 172 12616.30 92.53 55005.75 88888.00 2011-06-21 20:06:44.375 172 12616.35 92.53 55005.70 88888.00 2011-06-21 20:06:44.500 172 12616.40 92.53 55005.72 88888.00 2011-06-21 20:06:44.625 172 12616.40 92.53 55005.72 88888.00 2011-06-21 20:06:44.750 172 12616.38 92.50 55005.78 88888.00 2011-06-21 20:06:44.875 172 12616.38 92.47 55005.75 88888.00 2011-06-21 20:06:45.000 172 12616.45 92.45 55005.72 88888.00 2011-06-21 20:06:45.125 172 12616.48 92.45 55005.70 88888.00 2011-06-21 20:06:45.250 172 12616.42 92.45 55005.72 88888.00 2011-06-21 20:06:45.375 172 12616.45 92.42 55005.70 88888.00 2011-06-21 20:06:45.500 172 12616.42 92.40 55005.70 88888.00 2011-06-21 20:06:45.625 172 12616.45 92.42 55005.72 88888.00 2011-06-21 20:06:45.750 172 12616.42 92.42 55005.72 88888.00 2011-06-21 20:06:45.875 172 12616.40 92.38 55005.70 88888.00 2011-06-21 20:06:46.000 172 12616.40 92.35 55005.68 88888.00 2011-06-21 20:06:46.125 172 12616.42 92.38 55005.72 88888.00 2011-06-21 20:06:46.250 172 12616.40 92.35 55005.72 88888.00 2011-06-21 20:06:46.375 172 12616.40 92.40 55005.70 88888.00 2011-06-21 20:06:46.500 172 12616.35 92.40 55005.72 88888.00 2011-06-21 20:06:46.625 172 12616.35 92.35 55005.70 88888.00 2011-06-21 20:06:46.750 172 12616.35 92.35 55005.72 88888.00 2011-06-21 20:06:46.875 172 12616.35 92.33 55005.72 88888.00 2011-06-21 20:06:47.000 172 12616.33 92.33 55005.70 88888.00 2011-06-21 20:06:47.125 172 12616.35 92.38 55005.72 88888.00 2011-06-21 20:06:47.250 172 12616.42 92.35 55005.75 88888.00 2011-06-21 20:06:47.375 172 12616.50 92.38 55005.80 88888.00 2011-06-21 20:06:47.500 172 12616.50 92.42 55005.75 88888.00 2011-06-21 20:06:47.625 172 12616.48 92.38 55005.75 88888.00 2011-06-21 20:06:47.750 172 12616.42 92.35 55005.72 88888.00 2011-06-21 20:06:47.875 172 12616.40 92.35 55005.72 88888.00 2011-06-21 20:06:48.000 172 12616.40 92.35 55005.68 88888.00 2011-06-21 20:06:48.125 172 12616.42 92.38 55005.68 88888.00 2011-06-21 20:06:48.250 172 12616.40 92.33 55005.70 88888.00 2011-06-21 20:06:48.375 172 12616.42 92.28 55005.70 88888.00 2011-06-21 20:06:48.500 172 12616.45 92.25 55005.65 88888.00 2011-06-21 20:06:48.625 172 12616.48 92.28 55005.68 88888.00 2011-06-21 20:06:48.750 172 12616.55 92.28 55005.68 88888.00 2011-06-21 20:06:48.875 172 12616.55 92.30 55005.68 88888.00 2011-06-21 20:06:49.000 172 12616.55 92.33 55005.68 88888.00 2011-06-21 20:06:49.125 172 12616.52 92.35 55005.68 88888.00 2011-06-21 20:06:49.250 172 12616.40 92.30 55005.68 88888.00 2011-06-21 20:06:49.375 172 12616.48 92.30 55005.68 88888.00 2011-06-21 20:06:49.500 172 12616.52 92.33 55005.70 88888.00 2011-06-21 20:06:49.625 172 12616.58 92.38 55005.68 88888.00 2011-06-21 20:06:49.750 172 12616.62 92.38 55005.68 88888.00 2011-06-21 20:06:49.875 172 12616.62 92.30 55005.65 88888.00 2011-06-21 20:06:50.000 172 12616.62 92.30 55005.65 88888.00 2011-06-21 20:06:50.125 172 12616.60 92.33 55005.68 88888.00 2011-06-21 20:06:50.250 172 12616.50 92.35 55005.70 88888.00 2011-06-21 20:06:50.375 172 12616.48 92.40 55005.70 88888.00 2011-06-21 20:06:50.500 172 12616.50 92.40 55005.70 88888.00 2011-06-21 20:06:50.625 172 12616.58 92.38 55005.65 88888.00 2011-06-21 20:06:50.750 172 12616.62 92.38 55005.68 88888.00 2011-06-21 20:06:50.875 172 12616.55 92.35 55005.65 88888.00 2011-06-21 20:06:51.000 172 12616.52 92.38 55005.68 88888.00 2011-06-21 20:06:51.125 172 12616.52 92.38 55005.68 88888.00 2011-06-21 20:06:51.250 172 12616.62 92.38 55005.65 88888.00 2011-06-21 20:06:51.375 172 12616.73 92.42 55005.68 88888.00 2011-06-21 20:06:51.500 172 12616.70 92.42 55005.65 88888.00 2011-06-21 20:06:51.625 172 12616.62 92.38 55005.65 88888.00 2011-06-21 20:06:51.750 172 12616.58 92.42 55005.62 88888.00 2011-06-21 20:06:51.875 172 12616.55 92.42 55005.62 88888.00 2011-06-21 20:06:52.000 172 12616.62 92.45 55005.62 88888.00 2011-06-21 20:06:52.125 172 12616.67 92.47 55005.65 88888.00 2011-06-21 20:06:52.250 172 12616.65 92.45 55005.65 88888.00 2011-06-21 20:06:52.375 172 12616.67 92.42 55005.62 88888.00 2011-06-21 20:06:52.500 172 12616.62 92.42 55005.60 88888.00 2011-06-21 20:06:52.625 172 12616.60 92.38 55005.60 88888.00 2011-06-21 20:06:52.750 172 12616.55 92.42 55005.62 88888.00 2011-06-21 20:06:52.875 172 12616.60 92.45 55005.62 88888.00 2011-06-21 20:06:53.000 172 12616.65 92.47 55005.62 88888.00 2011-06-21 20:06:53.125 172 12616.67 92.50 55005.65 88888.00 2011-06-21 20:06:53.250 172 12616.67 92.47 55005.65 88888.00 2011-06-21 20:06:53.375 172 12616.62 92.42 55005.60 88888.00 2011-06-21 20:06:53.500 172 12616.62 92.50 55005.60 88888.00 2011-06-21 20:06:53.625 172 12616.65 92.53 55005.62 88888.00 2011-06-21 20:06:53.750 172 12616.62 92.53 55005.62 88888.00 2011-06-21 20:06:53.875 172 12616.60 92.53 55005.62 88888.00 2011-06-21 20:06:54.000 172 12616.62 92.55 55005.60 88888.00 2011-06-21 20:06:54.125 172 12616.70 92.58 55005.60 88888.00 2011-06-21 20:06:54.250 172 12616.67 92.55 55005.60 88888.00 2011-06-21 20:06:54.375 172 12616.67 92.58 55005.65 88888.00 2011-06-21 20:06:54.500 172 12616.60 92.60 55005.65 88888.00 2011-06-21 20:06:54.625 172 12616.58 92.65 55005.65 88888.00 2011-06-21 20:06:54.750 172 12616.58 92.67 55005.65 88888.00 2011-06-21 20:06:54.875 172 12616.65 92.62 55005.62 88888.00 2011-06-21 20:06:55.000 172 12616.62 92.60 55005.60 88888.00 2011-06-21 20:06:55.125 172 12616.60 92.60 55005.62 88888.00 2011-06-21 20:06:55.250 172 12616.55 92.67 55005.65 88888.00 2011-06-21 20:06:55.375 172 12616.60 92.67 55005.65 88888.00 2011-06-21 20:06:55.500 172 12616.67 92.67 55005.65 88888.00 2011-06-21 20:06:55.625 172 12616.70 92.62 55005.62 88888.00 2011-06-21 20:06:55.750 172 12616.70 92.62 55005.62 88888.00 2011-06-21 20:06:55.875 172 12616.65 92.67 55005.65 88888.00 2011-06-21 20:06:56.000 172 12616.62 92.72 55005.65 88888.00 2011-06-21 20:06:56.125 172 12616.62 92.70 55005.68 88888.00 2011-06-21 20:06:56.250 172 12616.55 92.70 55005.68 88888.00 2011-06-21 20:06:56.375 172 12616.55 92.72 55005.68 88888.00 2011-06-21 20:06:56.500 172 12616.55 92.72 55005.68 88888.00 2011-06-21 20:06:56.625 172 12616.52 92.72 55005.62 88888.00 2011-06-21 20:06:56.750 172 12616.50 92.75 55005.62 88888.00 2011-06-21 20:06:56.875 172 12616.52 92.70 55005.62 88888.00 2011-06-21 20:06:57.000 172 12616.52 92.72 55005.65 88888.00 2011-06-21 20:06:57.125 172 12616.55 92.78 55005.65 88888.00 2011-06-21 20:06:57.250 172 12616.58 92.78 55005.62 88888.00 2011-06-21 20:06:57.375 172 12616.58 92.75 55005.62 88888.00 2011-06-21 20:06:57.500 172 12616.58 92.72 55005.60 88888.00 2011-06-21 20:06:57.625 172 12616.58 92.70 55005.62 88888.00 2011-06-21 20:06:57.750 172 12616.52 92.70 55005.65 88888.00 2011-06-21 20:06:57.875 172 12616.58 92.70 55005.65 88888.00 2011-06-21 20:06:58.000 172 12616.55 92.70 55005.62 88888.00 2011-06-21 20:06:58.125 172 12616.52 92.72 55005.65 88888.00 2011-06-21 20:06:58.250 172 12616.60 92.75 55005.65 88888.00 2011-06-21 20:06:58.375 172 12616.65 92.80 55005.65 88888.00 2011-06-21 20:06:58.500 172 12616.58 92.78 55005.65 88888.00 2011-06-21 20:06:58.625 172 12616.50 92.72 55005.62 88888.00 2011-06-21 20:06:58.750 172 12616.45 92.70 55005.60 88888.00 2011-06-21 20:06:58.875 172 12616.48 92.78 55005.65 88888.00 2011-06-21 20:06:59.000 172 12616.52 92.83 55005.68 88888.00 2011-06-21 20:06:59.125 172 12616.52 92.83 55005.65 88888.00 2011-06-21 20:06:59.250 172 12616.50 92.78 55005.62 88888.00 2011-06-21 20:06:59.375 172 12616.48 92.78 55005.62 88888.00 2011-06-21 20:06:59.500 172 12616.45 92.83 55005.65 88888.00 2011-06-21 20:06:59.625 172 12616.40 92.80 55005.65 88888.00 2011-06-21 20:06:59.750 172 12616.45 92.78 55005.62 88888.00 2011-06-21 20:06:59.875 172 12616.48 92.75 55005.68 88888.00 2011-06-21 20:07:00.000 172 12616.45 92.78 55005.70 88888.00 2011-06-21 20:07:00.125 172 12616.50 92.80 55005.70 88888.00 2011-06-21 20:07:00.250 172 12616.45 92.78 55005.70 88888.00 2011-06-21 20:07:00.375 172 12616.45 92.80 55005.68 88888.00 2011-06-21 20:07:00.500 172 12616.52 92.83 55005.70 88888.00 2011-06-21 20:07:00.625 172 12616.48 92.80 55005.68 88888.00 2011-06-21 20:07:00.750 172 12616.48 92.83 55005.68 88888.00 2011-06-21 20:07:00.875 172 12616.48 92.78 55005.68 88888.00 2011-06-21 20:07:01.000 172 12616.45 92.75 55005.62 88888.00 2011-06-21 20:07:01.125 172 12616.40 92.78 55005.65 88888.00 2011-06-21 20:07:01.250 172 12616.40 92.83 55005.70 88888.00 2011-06-21 20:07:01.375 172 12616.52 92.85 55005.72 88888.00 2011-06-21 20:07:01.500 172 12616.52 92.88 55005.72 88888.00 2011-06-21 20:07:01.625 172 12616.48 92.85 55005.70 88888.00 2011-06-21 20:07:01.750 172 12616.42 92.83 55005.68 88888.00 2011-06-21 20:07:01.875 172 12616.40 92.83 55005.70 88888.00 2011-06-21 20:07:02.000 172 12616.40 92.83 55005.68 88888.00 2011-06-21 20:07:02.125 172 12616.40 92.88 55005.70 88888.00 2011-06-21 20:07:02.250 172 12616.40 92.83 55005.68 88888.00 2011-06-21 20:07:02.375 172 12616.40 92.83 55005.70 88888.00 2011-06-21 20:07:02.500 172 12616.38 92.85 55005.68 88888.00 2011-06-21 20:07:02.625 172 12616.42 92.83 55005.68 88888.00 2011-06-21 20:07:02.750 172 12616.45 92.83 55005.70 88888.00 2011-06-21 20:07:02.875 172 12616.42 92.88 55005.70 88888.00 2011-06-21 20:07:03.000 172 12616.45 92.85 55005.68 88888.00 2011-06-21 20:07:03.125 172 12616.45 92.83 55005.70 88888.00 2011-06-21 20:07:03.250 172 12616.42 92.85 55005.68 88888.00 2011-06-21 20:07:03.375 172 12616.45 92.88 55005.68 88888.00 2011-06-21 20:07:03.500 172 12616.48 92.88 55005.68 88888.00 2011-06-21 20:07:03.625 172 12616.50 92.88 55005.70 88888.00 2011-06-21 20:07:03.750 172 12616.38 92.88 55005.70 88888.00 2011-06-21 20:07:03.875 172 12616.40 92.88 55005.68 88888.00 2011-06-21 20:07:04.000 172 12616.45 92.85 55005.65 88888.00 2011-06-21 20:07:04.125 172 12616.42 92.83 55005.62 88888.00 2011-06-21 20:07:04.250 172 12616.40 92.83 55005.65 88888.00 2011-06-21 20:07:04.375 172 12616.42 92.85 55005.68 88888.00 2011-06-21 20:07:04.500 172 12616.42 92.85 55005.68 88888.00 2011-06-21 20:07:04.625 172 12616.30 92.83 55005.65 88888.00 2011-06-21 20:07:04.750 172 12616.33 92.85 55005.65 88888.00 2011-06-21 20:07:04.875 172 12616.38 92.90 55005.65 88888.00 2011-06-21 20:07:05.000 172 12616.45 92.90 55005.68 88888.00 2011-06-21 20:07:05.125 172 12616.48 92.85 55005.68 88888.00 2011-06-21 20:07:05.250 172 12616.48 92.88 55005.65 88888.00 2011-06-21 20:07:05.375 172 12616.42 92.85 55005.65 88888.00 2011-06-21 20:07:05.500 172 12616.42 92.85 55005.68 88888.00 2011-06-21 20:07:05.625 172 12616.48 92.88 55005.70 88888.00 2011-06-21 20:07:05.750 172 12616.48 92.88 55005.68 88888.00 2011-06-21 20:07:05.875 172 12616.42 92.88 55005.68 88888.00 2011-06-21 20:07:06.000 172 12616.40 92.90 55005.68 88888.00 2011-06-21 20:07:06.125 172 12616.42 92.88 55005.70 88888.00 2011-06-21 20:07:06.250 172 12616.38 92.83 55005.65 88888.00 2011-06-21 20:07:06.375 172 12616.40 92.85 55005.65 88888.00 2011-06-21 20:07:06.500 172 12616.45 92.88 55005.65 88888.00 2011-06-21 20:07:06.625 172 12616.45 92.85 55005.62 88888.00 2011-06-21 20:07:06.750 172 12616.48 92.85 55005.68 88888.00 2011-06-21 20:07:06.875 172 12616.45 92.85 55005.65 88888.00 2011-06-21 20:07:07.000 172 12616.42 92.88 55005.65 88888.00 2011-06-21 20:07:07.125 172 12616.45 92.90 55005.68 88888.00 2011-06-21 20:07:07.250 172 12616.42 92.90 55005.68 88888.00 2011-06-21 20:07:07.375 172 12616.48 92.90 55005.68 88888.00 2011-06-21 20:07:07.500 172 12616.50 92.92 55005.70 88888.00 2011-06-21 20:07:07.625 172 12616.52 92.92 55005.68 88888.00 2011-06-21 20:07:07.750 172 12616.48 92.92 55005.65 88888.00 2011-06-21 20:07:07.875 172 12616.42 92.88 55005.65 88888.00 2011-06-21 20:07:08.000 172 12616.42 92.90 55005.68 88888.00 2011-06-21 20:07:08.125 172 12616.42 92.90 55005.68 88888.00 2011-06-21 20:07:08.250 172 12616.40 92.92 55005.68 88888.00 2011-06-21 20:07:08.375 172 12616.48 92.90 55005.65 88888.00 2011-06-21 20:07:08.500 172 12616.48 92.88 55005.65 88888.00 2011-06-21 20:07:08.625 172 12616.52 92.90 55005.68 88888.00 2011-06-21 20:07:08.750 172 12616.58 92.90 55005.68 88888.00 2011-06-21 20:07:08.875 172 12616.60 92.85 55005.68 88888.00 2011-06-21 20:07:09.000 172 12616.62 92.85 55005.62 88888.00 2011-06-21 20:07:09.125 172 12616.58 92.85 55005.62 88888.00 2011-06-21 20:07:09.250 172 12616.55 92.83 55005.62 88888.00 2011-06-21 20:07:09.375 172 12616.58 92.83 55005.65 88888.00 2011-06-21 20:07:09.500 172 12616.55 92.85 55005.65 88888.00 2011-06-21 20:07:09.625 172 12616.52 92.83 55005.65 88888.00 2011-06-21 20:07:09.750 172 12616.55 92.83 55005.65 88888.00 2011-06-21 20:07:09.875 172 12616.60 92.83 55005.65 88888.00 2011-06-21 20:07:10.000 172 12616.62 92.80 55005.62 88888.00 2011-06-21 20:07:10.125 172 12616.60 92.83 55005.65 88888.00 2011-06-21 20:07:10.250 172 12616.58 92.78 55005.62 88888.00 2011-06-21 20:07:10.375 172 12616.58 92.78 55005.60 88888.00 2011-06-21 20:07:10.500 172 12616.58 92.75 55005.60 88888.00 2011-06-21 20:07:10.625 172 12616.60 92.83 55005.62 88888.00 2011-06-21 20:07:10.750 172 12616.65 92.80 55005.62 88888.00 2011-06-21 20:07:10.875 172 12616.65 92.78 55005.60 88888.00 2011-06-21 20:07:11.000 172 12616.60 92.75 55005.60 88888.00 2011-06-21 20:07:11.125 172 12616.67 92.78 55005.65 88888.00 2011-06-21 20:07:11.250 172 12616.80 92.78 55005.65 88888.00 2011-06-21 20:07:11.375 172 12616.80 92.78 55005.62 88888.00 2011-06-21 20:07:11.500 172 12616.75 92.72 55005.62 88888.00 2011-06-21 20:07:11.625 172 12616.73 92.75 55005.62 88888.00 2011-06-21 20:07:11.750 172 12616.75 92.78 55005.62 88888.00 2011-06-21 20:07:11.875 172 12616.80 92.75 55005.62 88888.00 2011-06-21 20:07:12.000 172 12616.77 92.70 55005.57 88888.00 2011-06-21 20:07:12.125 172 12616.73 92.65 55005.60 88888.00 2011-06-21 20:07:12.250 172 12616.70 92.70 55005.65 88888.00 2011-06-21 20:07:12.375 172 12616.70 92.70 55005.62 88888.00 2011-06-21 20:07:12.500 172 12616.75 92.70 55005.62 88888.00 2011-06-21 20:07:12.625 172 12616.80 92.70 55005.62 88888.00 2011-06-21 20:07:12.750 172 12616.80 92.70 55005.62 88888.00 2011-06-21 20:07:12.875 172 12616.77 92.65 55005.62 88888.00 2011-06-21 20:07:13.000 172 12616.73 92.62 55005.60 88888.00 2011-06-21 20:07:13.125 172 12616.73 92.60 55005.60 88888.00 2011-06-21 20:07:13.250 172 12616.77 92.62 55005.62 88888.00 2011-06-21 20:07:13.375 172 12616.83 92.60 55005.60 88888.00 2011-06-21 20:07:13.500 172 12616.80 92.60 55005.60 88888.00 2011-06-21 20:07:13.625 172 12616.83 92.60 55005.60 88888.00 2011-06-21 20:07:13.750 172 12616.80 92.58 55005.60 88888.00 2011-06-21 20:07:13.875 172 12616.80 92.55 55005.60 88888.00 2011-06-21 20:07:14.000 172 12616.83 92.55 55005.60 88888.00 2011-06-21 20:07:14.125 172 12616.83 92.55 55005.60 88888.00 2011-06-21 20:07:14.250 172 12616.90 92.53 55005.62 88888.00 2011-06-21 20:07:14.375 172 12616.92 92.50 55005.60 88888.00 2011-06-21 20:07:14.500 172 12616.95 92.50 55005.60 88888.00 2011-06-21 20:07:14.625 172 12616.95 92.50 55005.60 88888.00 2011-06-21 20:07:14.750 172 12616.92 92.47 55005.57 88888.00 2011-06-21 20:07:14.875 172 12616.95 92.45 55005.57 88888.00 2011-06-21 20:07:15.000 172 12616.98 92.40 55005.57 88888.00 2011-06-21 20:07:15.125 172 12617.02 92.38 55005.57 88888.00 2011-06-21 20:07:15.250 172 12617.00 92.33 55005.57 88888.00 2011-06-21 20:07:15.375 172 12616.95 92.35 55005.55 88888.00 2011-06-21 20:07:15.500 172 12616.98 92.40 55005.55 88888.00 2011-06-21 20:07:15.625 172 12617.00 92.42 55005.60 88888.00 2011-06-21 20:07:15.750 172 12617.00 92.35 55005.57 88888.00 2011-06-21 20:07:15.875 172 12616.95 92.30 55005.55 88888.00 2011-06-21 20:07:16.000 172 12617.00 92.33 55005.55 88888.00 2011-06-21 20:07:16.125 172 12617.02 92.25 55005.55 88888.00 2011-06-21 20:07:16.250 172 12617.00 92.22 55005.55 88888.00 2011-06-21 20:07:16.375 172 12617.00 92.22 55005.55 88888.00 2011-06-21 20:07:16.500 172 12617.02 92.22 55005.57 88888.00 2011-06-21 20:07:16.625 172 12617.08 92.22 55005.57 88888.00 2011-06-21 20:07:16.750 172 12617.08 92.25 55005.55 88888.00 2011-06-21 20:07:16.875 172 12617.10 92.22 55005.53 88888.00 2011-06-21 20:07:17.000 172 12617.12 92.20 55005.55 88888.00 2011-06-21 20:07:17.125 172 12617.17 92.17 55005.57 88888.00 2011-06-21 20:07:17.250 172 12617.10 92.15 55005.60 88888.00 2011-06-21 20:07:17.375 172 12617.12 92.15 55005.60 88888.00 2011-06-21 20:07:17.500 172 12617.20 92.17 55005.57 88888.00 2011-06-21 20:07:17.625 172 12617.25 92.12 55005.57 88888.00 2011-06-21 20:07:17.750 172 12617.17 92.12 55005.55 88888.00 2011-06-21 20:07:17.875 172 12617.12 92.10 55005.57 88888.00 2011-06-21 20:07:18.000 172 12617.02 92.08 55005.55 88888.00 2011-06-21 20:07:18.125 172 12617.02 92.05 55005.55 88888.00 2011-06-21 20:07:18.250 172 12617.17 92.05 55005.57 88888.00 2011-06-21 20:07:18.375 172 12617.23 92.03 55005.55 88888.00 2011-06-21 20:07:18.500 172 12617.23 91.97 55005.55 88888.00 2011-06-21 20:07:18.625 172 12617.20 91.97 55005.55 88888.00 2011-06-21 20:07:18.750 172 12617.25 91.97 55005.55 88888.00 2011-06-21 20:07:18.875 172 12617.33 92.00 55005.55 88888.00 2011-06-21 20:07:19.000 172 12617.30 92.00 55005.57 88888.00 2011-06-21 20:07:19.125 172 12617.25 91.95 55005.55 88888.00 2011-06-21 20:07:19.250 172 12617.23 91.90 55005.55 88888.00 2011-06-21 20:07:19.375 172 12617.30 91.90 55005.53 88888.00 2011-06-21 20:07:19.500 172 12617.33 91.88 55005.53 88888.00 2011-06-21 20:07:19.625 172 12617.33 91.88 55005.53 88888.00 2011-06-21 20:07:19.750 172 12617.27 91.85 55005.55 88888.00 2011-06-21 20:07:19.875 172 12617.27 91.83 55005.55 88888.00 2011-06-21 20:07:20.000 172 12617.30 91.83 55005.55 88888.00 2011-06-21 20:07:20.125 172 12617.33 91.80 55005.57 88888.00 2011-06-21 20:07:20.250 172 12617.30 91.75 55005.55 88888.00 2011-06-21 20:07:20.375 172 12617.38 91.75 55005.55 88888.00 2011-06-21 20:07:20.500 172 12617.38 91.75 55005.55 88888.00 2011-06-21 20:07:20.625 172 12617.35 91.72 55005.55 88888.00 2011-06-21 20:07:20.750 172 12617.38 91.72 55005.55 88888.00 2011-06-21 20:07:20.875 172 12617.40 91.70 55005.55 88888.00 2011-06-21 20:07:21.000 172 12617.38 91.65 55005.53 88888.00 2011-06-21 20:07:21.125 172 12617.38 91.65 55005.53 88888.00 2011-06-21 20:07:21.250 172 12617.38 91.62 55005.53 88888.00 2011-06-21 20:07:21.375 172 12617.42 91.62 55005.50 88888.00 2011-06-21 20:07:21.500 172 12617.45 91.60 55005.50 88888.00 2011-06-21 20:07:21.625 172 12617.50 91.60 55005.53 88888.00 2011-06-21 20:07:21.750 172 12617.50 91.62 55005.55 88888.00 2011-06-21 20:07:21.875 172 12617.48 91.58 55005.55 88888.00 2011-06-21 20:07:22.000 172 12617.50 91.58 55005.55 88888.00 2011-06-21 20:07:22.125 172 12617.52 91.58 55005.50 88888.00 2011-06-21 20:07:22.250 172 12617.52 91.53 55005.53 88888.00 2011-06-21 20:07:22.375 172 12617.52 91.53 55005.53 88888.00 2011-06-21 20:07:22.500 172 12617.55 91.53 55005.53 88888.00 2011-06-21 20:07:22.625 172 12617.58 91.53 55005.55 88888.00 2011-06-21 20:07:22.750 172 12617.60 91.50 55005.55 88888.00 2011-06-21 20:07:22.875 172 12617.58 91.50 55005.53 88888.00 2011-06-21 20:07:23.000 172 12617.60 91.53 55005.57 88888.00 2011-06-21 20:07:23.125 172 12617.67 91.55 55005.57 88888.00 2011-06-21 20:07:23.250 172 12617.60 91.47 55005.53 88888.00 2011-06-21 20:07:23.375 172 12617.60 91.42 55005.50 88888.00 2011-06-21 20:07:23.500 172 12617.62 91.42 55005.53 88888.00 2011-06-21 20:07:23.625 172 12617.62 91.45 55005.53 88888.00 2011-06-21 20:07:23.750 172 12617.55 91.42 55005.53 88888.00 2011-06-21 20:07:23.875 172 12617.55 91.40 55005.50 88888.00 2011-06-21 20:07:24.000 172 12617.58 91.42 55005.53 88888.00 2011-06-21 20:07:24.125 172 12617.62 91.42 55005.53 88888.00 2011-06-21 20:07:24.250 172 12617.65 91.42 55005.53 88888.00 2011-06-21 20:07:24.375 172 12617.67 91.40 55005.50 88888.00 2011-06-21 20:07:24.500 172 12617.65 91.40 55005.50 88888.00 2011-06-21 20:07:24.625 172 12617.62 91.40 55005.50 88888.00 2011-06-21 20:07:24.750 172 12617.62 91.42 55005.55 88888.00 2011-06-21 20:07:24.875 172 12617.58 91.38 55005.53 88888.00 2011-06-21 20:07:25.000 172 12617.58 91.38 55005.50 88888.00 2011-06-21 20:07:25.125 172 12617.58 91.42 55005.50 88888.00 2011-06-21 20:07:25.250 172 12617.58 91.42 55005.53 88888.00 2011-06-21 20:07:25.375 172 12617.60 91.42 55005.53 88888.00 2011-06-21 20:07:25.500 172 12617.62 91.40 55005.53 88888.00 2011-06-21 20:07:25.625 172 12617.62 91.45 55005.53 88888.00 2011-06-21 20:07:25.750 172 12617.67 91.50 55005.53 88888.00 2011-06-21 20:07:25.875 172 12617.65 91.47 55005.50 88888.00 2011-06-21 20:07:26.000 172 12617.62 91.47 55005.50 88888.00 2011-06-21 20:07:26.125 172 12617.65 91.50 55005.50 88888.00 2011-06-21 20:07:26.250 172 12617.67 91.53 55005.55 88888.00 2011-06-21 20:07:26.375 172 12617.73 91.53 55005.53 88888.00 2011-06-21 20:07:26.500 172 12617.70 91.50 55005.50 88888.00 2011-06-21 20:07:26.625 172 12617.67 91.50 55005.47 88888.00 2011-06-21 20:07:26.750 172 12617.65 91.50 55005.47 88888.00 2011-06-21 20:07:26.875 172 12617.65 91.53 55005.50 88888.00 2011-06-21 20:07:27.000 172 12617.67 91.55 55005.50 88888.00 2011-06-21 20:07:27.125 172 12617.67 91.53 55005.50 88888.00 2011-06-21 20:07:27.250 172 12617.67 91.53 55005.50 88888.00 2011-06-21 20:07:27.375 172 12617.75 91.58 55005.50 88888.00 2011-06-21 20:07:27.500 172 12617.77 91.60 55005.50 88888.00 2011-06-21 20:07:27.625 172 12617.67 91.60 55005.53 88888.00 2011-06-21 20:07:27.750 172 12617.62 91.62 55005.57 88888.00 2011-06-21 20:07:27.875 172 12617.62 91.60 55005.50 88888.00 2011-06-21 20:07:28.000 172 12617.73 91.62 55005.45 88888.00 2011-06-21 20:07:28.125 172 12617.77 91.62 55005.47 88888.00 2011-06-21 20:07:28.250 172 12617.75 91.62 55005.50 88888.00 2011-06-21 20:07:28.375 172 12617.75 91.65 55005.50 88888.00 2011-06-21 20:07:28.500 172 12617.73 91.70 55005.50 88888.00 2011-06-21 20:07:28.625 172 12617.75 91.67 55005.45 88888.00 2011-06-21 20:07:28.750 172 12617.75 91.70 55005.47 88888.00 2011-06-21 20:07:28.875 172 12617.73 91.70 55005.47 88888.00 2011-06-21 20:07:29.000 172 12617.77 91.72 55005.47 88888.00 2011-06-21 20:07:29.125 172 12617.75 91.78 55005.50 88888.00 2011-06-21 20:07:29.250 172 12617.77 91.80 55005.50 88888.00 2011-06-21 20:07:29.375 172 12617.75 91.80 55005.50 88888.00 2011-06-21 20:07:29.500 172 12617.73 91.78 55005.47 88888.00 2011-06-21 20:07:29.625 172 12617.70 91.78 55005.50 88888.00 2011-06-21 20:07:29.750 172 12617.70 91.80 55005.50 88888.00 2011-06-21 20:07:29.875 172 12617.75 91.85 55005.50 88888.00 2011-06-21 20:07:30.000 172 12617.83 91.90 55005.50 88888.00 2011-06-21 20:07:30.125 172 12617.77 91.92 55005.53 88888.00 2011-06-21 20:07:30.250 172 12617.73 91.90 55005.53 88888.00 2011-06-21 20:07:30.375 172 12617.73 91.92 55005.50 88888.00 2011-06-21 20:07:30.500 172 12617.67 91.90 55005.50 88888.00 2011-06-21 20:07:30.625 172 12617.65 91.90 55005.50 88888.00 2011-06-21 20:07:30.750 172 12617.58 91.92 55005.50 88888.00 2011-06-21 20:07:30.875 172 12617.50 91.95 55005.53 88888.00 2011-06-21 20:07:31.000 172 12617.52 91.97 55005.50 88888.00 2011-06-21 20:07:31.125 172 12617.55 91.97 55005.53 88888.00 2011-06-21 20:07:31.250 172 12617.60 92.00 55005.50 88888.00 2011-06-21 20:07:31.375 172 12617.58 92.00 55005.53 88888.00 2011-06-21 20:07:31.500 172 12617.52 92.00 55005.53 88888.00 2011-06-21 20:07:31.625 172 12617.50 92.03 55005.55 88888.00 2011-06-21 20:07:31.750 172 12617.58 92.08 55005.55 88888.00 2011-06-21 20:07:31.875 172 12617.58 92.08 55005.53 88888.00 2011-06-21 20:07:32.000 172 12617.48 92.08 55005.53 88888.00 2011-06-21 20:07:32.125 172 12617.48 92.10 55005.55 88888.00 2011-06-21 20:07:32.250 172 12617.52 92.12 55005.57 88888.00 2011-06-21 20:07:32.375 172 12617.55 92.12 55005.57 88888.00 2011-06-21 20:07:32.500 172 12617.48 92.12 55005.55 88888.00 2011-06-21 20:07:32.625 172 12617.45 92.15 55005.53 88888.00 2011-06-21 20:07:32.750 172 12617.45 92.17 55005.55 88888.00 2011-06-21 20:07:32.875 172 12617.48 92.12 55005.53 88888.00 2011-06-21 20:07:33.000 172 12617.42 92.12 55005.53 88888.00 2011-06-21 20:07:33.125 172 12617.35 92.10 55005.53 88888.00 2011-06-21 20:07:33.250 172 12617.40 92.10 55005.53 88888.00 2011-06-21 20:07:33.375 172 12617.38 92.15 55005.53 88888.00 2011-06-21 20:07:33.500 172 12617.42 92.20 55005.55 88888.00 2011-06-21 20:07:33.625 172 12617.42 92.20 55005.53 88888.00 2011-06-21 20:07:33.750 172 12617.38 92.20 55005.55 88888.00 2011-06-21 20:07:33.875 172 12617.33 92.17 55005.55 88888.00 2011-06-21 20:07:34.000 172 12617.27 92.15 55005.57 88888.00 2011-06-21 20:07:34.125 172 12617.23 92.12 55005.57 88888.00 2011-06-21 20:07:34.250 172 12617.23 92.12 55005.60 88888.00 2011-06-21 20:07:34.375 172 12617.23 92.17 55005.57 88888.00 2011-06-21 20:07:34.500 172 12617.20 92.20 55005.60 88888.00 2011-06-21 20:07:34.625 172 12617.25 92.25 55005.60 88888.00 2011-06-21 20:07:34.750 172 12617.20 92.25 55005.62 88888.00 2011-06-21 20:07:34.875 172 12617.20 92.25 55005.62 88888.00 2011-06-21 20:07:35.000 172 12617.23 92.25 55005.60 88888.00 2011-06-21 20:07:35.125 172 12617.23 92.28 55005.60 88888.00 2011-06-21 20:07:35.250 172 12617.20 92.25 55005.62 88888.00 2011-06-21 20:07:35.375 172 12617.23 92.28 55005.60 88888.00 2011-06-21 20:07:35.500 172 12617.17 92.25 55005.62 88888.00 2011-06-21 20:07:35.625 172 12617.08 92.22 55005.60 88888.00 2011-06-21 20:07:35.750 172 12617.00 92.20 55005.60 88888.00 2011-06-21 20:07:35.875 172 12617.05 92.22 55005.60 88888.00 2011-06-21 20:07:36.000 172 12617.08 92.22 55005.60 88888.00 2011-06-21 20:07:36.125 172 12617.00 92.22 55005.60 88888.00 2011-06-21 20:07:36.250 172 12616.92 92.20 55005.60 88888.00 2011-06-21 20:07:36.375 172 12616.95 92.20 55005.62 88888.00 2011-06-21 20:07:36.500 172 12616.95 92.22 55005.60 88888.00 2011-06-21 20:07:36.625 172 12616.88 92.22 55005.60 88888.00 2011-06-21 20:07:36.750 172 12616.85 92.25 55005.60 88888.00 2011-06-21 20:07:36.875 172 12616.83 92.25 55005.62 88888.00 2011-06-21 20:07:37.000 172 12616.80 92.22 55005.60 88888.00 2011-06-21 20:07:37.125 172 12616.83 92.22 55005.60 88888.00 2011-06-21 20:07:37.250 172 12616.75 92.22 55005.62 88888.00 2011-06-21 20:07:37.375 172 12616.77 92.25 55005.62 88888.00 2011-06-21 20:07:37.500 172 12616.80 92.25 55005.62 88888.00 2011-06-21 20:07:37.625 172 12616.83 92.22 55005.60 88888.00 2011-06-21 20:07:37.750 172 12616.88 92.22 55005.60 88888.00 2011-06-21 20:07:37.875 172 12616.85 92.22 55005.62 88888.00 2011-06-21 20:07:38.000 172 12616.80 92.22 55005.62 88888.00 2011-06-21 20:07:38.125 172 12616.83 92.22 55005.62 88888.00 2011-06-21 20:07:38.250 172 12616.77 92.17 55005.65 88888.00 2011-06-21 20:07:38.375 172 12616.77 92.17 55005.65 88888.00 2011-06-21 20:07:38.500 172 12616.75 92.15 55005.62 88888.00 2011-06-21 20:07:38.625 172 12616.70 92.12 55005.65 88888.00 2011-06-21 20:07:38.750 172 12616.73 92.15 55005.65 88888.00 2011-06-21 20:07:38.875 172 12616.67 92.10 55005.68 88888.00 2011-06-21 20:07:39.000 172 12616.65 92.08 55005.62 88888.00 2011-06-21 20:07:39.125 172 12616.65 92.10 55005.60 88888.00 2011-06-21 20:07:39.250 172 12616.65 92.12 55005.62 88888.00 2011-06-21 20:07:39.375 172 12616.70 92.08 55005.65 88888.00 2011-06-21 20:07:39.500 172 12616.67 92.05 55005.65 88888.00 2011-06-21 20:07:39.625 172 12616.67 92.05 55005.65 88888.00 2011-06-21 20:07:39.750 172 12616.73 92.08 55005.65 88888.00 2011-06-21 20:07:39.875 172 12616.70 92.05 55005.65 88888.00 2011-06-21 20:07:40.000 172 12616.73 92.05 55005.62 88888.00 2011-06-21 20:07:40.125 172 12616.70 92.08 55005.65 88888.00 2011-06-21 20:07:40.250 172 12616.65 92.03 55005.68 88888.00 2011-06-21 20:07:40.375 172 12616.67 92.03 55005.65 88888.00 2011-06-21 20:07:40.500 172 12616.65 92.00 55005.62 88888.00 2011-06-21 20:07:40.625 172 12616.65 92.00 55005.62 88888.00 2011-06-21 20:07:40.750 172 12616.67 92.00 55005.62 88888.00 2011-06-21 20:07:40.875 172 12616.65 92.00 55005.65 88888.00 2011-06-21 20:07:41.000 172 12616.65 92.00 55005.65 88888.00 2011-06-21 20:07:41.125 172 12616.65 91.97 55005.65 88888.00 2011-06-21 20:07:41.250 172 12616.60 91.95 55005.68 88888.00 2011-06-21 20:07:41.375 172 12616.62 91.97 55005.68 88888.00 2011-06-21 20:07:41.500 172 12616.73 91.97 55005.68 88888.00 2011-06-21 20:07:41.625 172 12616.75 91.97 55005.68 88888.00 2011-06-21 20:07:41.750 172 12616.80 91.97 55005.68 88888.00 2011-06-21 20:07:41.875 172 12616.77 91.90 55005.65 88888.00 2011-06-21 20:07:42.000 172 12616.70 91.85 55005.62 88888.00 2011-06-21 20:07:42.125 172 12616.73 91.85 55005.68 88888.00 2011-06-21 20:07:42.250 172 12616.77 91.88 55005.68 88888.00 2011-06-21 20:07:42.375 172 12616.80 91.85 55005.68 88888.00 2011-06-21 20:07:42.500 172 12616.77 91.80 55005.62 88888.00 2011-06-21 20:07:42.625 172 12616.75 91.83 55005.62 88888.00 2011-06-21 20:07:42.750 172 12616.70 91.78 55005.60 88888.00 2011-06-21 20:07:42.875 172 12616.75 91.72 55005.60 88888.00 2011-06-21 20:07:43.000 172 12616.80 91.72 55005.62 88888.00 2011-06-21 20:07:43.125 172 12616.88 91.80 55005.68 88888.00 2011-06-21 20:07:43.250 172 12616.88 91.75 55005.65 88888.00 2011-06-21 20:07:43.375 172 12616.80 91.75 55005.68 88888.00 2011-06-21 20:07:43.500 172 12616.77 91.72 55005.68 88888.00 2011-06-21 20:07:43.625 172 12616.77 91.75 55005.65 88888.00 2011-06-21 20:07:43.750 172 12616.80 91.70 55005.68 88888.00 2011-06-21 20:07:43.875 172 12616.83 91.67 55005.68 88888.00 2011-06-21 20:07:44.000 172 12616.80 91.67 55005.65 88888.00 2011-06-21 20:07:44.125 172 12616.75 91.62 55005.68 88888.00 2011-06-21 20:07:44.250 172 12616.77 91.60 55005.68 88888.00 2011-06-21 20:07:44.375 172 12616.80 91.60 55005.68 88888.00 2011-06-21 20:07:44.500 172 12616.85 91.60 55005.68 88888.00 2011-06-21 20:07:44.625 172 12616.85 91.58 55005.68 88888.00 2011-06-21 20:07:44.750 172 12616.85 91.60 55005.68 88888.00 2011-06-21 20:07:44.875 172 12616.88 91.58 55005.68 88888.00 2011-06-21 20:07:45.000 172 12616.90 91.50 55005.65 88888.00 2011-06-21 20:07:45.125 172 12616.88 91.47 55005.62 88888.00 2011-06-21 20:07:45.250 172 12616.85 91.47 55005.68 88888.00 2011-06-21 20:07:45.375 172 12616.85 91.47 55005.65 88888.00 2011-06-21 20:07:45.500 172 12616.92 91.45 55005.62 88888.00 2011-06-21 20:07:45.625 172 12617.05 91.42 55005.65 88888.00 2011-06-21 20:07:45.750 172 12617.05 91.45 55005.65 88888.00 2011-06-21 20:07:45.875 172 12617.00 91.42 55005.65 88888.00 2011-06-21 20:07:46.000 172 12616.95 91.40 55005.65 88888.00 2011-06-21 20:07:46.125 172 12617.00 91.45 55005.68 88888.00 2011-06-21 20:07:46.250 172 12617.02 91.42 55005.68 88888.00 2011-06-21 20:07:46.375 172 12617.00 91.38 55005.65 88888.00 2011-06-21 20:07:46.500 172 12617.00 91.35 55005.65 88888.00 2011-06-21 20:07:46.625 172 12617.00 91.38 55005.62 88888.00 2011-06-21 20:07:46.750 172 12617.05 91.35 55005.62 88888.00 2011-06-21 20:07:46.875 172 12617.08 91.35 55005.65 88888.00 2011-06-21 20:07:47.000 172 12617.08 91.33 55005.62 88888.00 2011-06-21 20:07:47.125 172 12617.08 91.30 55005.65 88888.00 2011-06-21 20:07:47.250 172 12617.10 91.28 55005.65 88888.00 2011-06-21 20:07:47.375 172 12617.12 91.28 55005.65 88888.00 2011-06-21 20:07:47.500 172 12617.15 91.28 55005.62 88888.00 2011-06-21 20:07:47.625 172 12617.17 91.28 55005.62 88888.00 2011-06-21 20:07:47.750 172 12617.17 91.25 55005.62 88888.00 2011-06-21 20:07:47.875 172 12617.20 91.22 55005.62 88888.00 2011-06-21 20:07:48.000 172 12617.17 91.25 55005.62 88888.00 2011-06-21 20:07:48.125 172 12617.15 91.20 55005.65 88888.00 2011-06-21 20:07:48.250 172 12617.20 91.15 55005.60 88888.00 2011-06-21 20:07:48.375 172 12617.27 91.15 55005.60 88888.00 2011-06-21 20:07:48.500 172 12617.27 91.17 55005.60 88888.00 2011-06-21 20:07:48.625 172 12617.30 91.20 55005.60 88888.00 2011-06-21 20:07:48.750 172 12617.38 91.22 55005.60 88888.00 2011-06-21 20:07:48.875 172 12617.40 91.20 55005.62 88888.00 2011-06-21 20:07:49.000 172 12617.33 91.15 55005.57 88888.00 2011-06-21 20:07:49.125 172 12617.35 91.12 55005.57 88888.00 2011-06-21 20:07:49.250 172 12617.40 91.15 55005.60 88888.00 2011-06-21 20:07:49.375 172 12617.38 91.15 55005.60 88888.00 2011-06-21 20:07:49.500 172 12617.40 91.12 55005.60 88888.00 2011-06-21 20:07:49.625 172 12617.40 91.10 55005.62 88888.00 2011-06-21 20:07:49.750 172 12617.40 91.12 55005.60 88888.00 2011-06-21 20:07:49.875 172 12617.40 91.10 55005.60 88888.00 2011-06-21 20:07:50.000 172 12617.40 91.08 55005.55 88888.00 2011-06-21 20:07:50.125 172 12617.38 91.10 55005.57 88888.00 2011-06-21 20:07:50.250 172 12617.40 91.08 55005.60 88888.00 2011-06-21 20:07:50.375 172 12617.45 91.08 55005.57 88888.00 2011-06-21 20:07:50.500 172 12617.45 91.08 55005.57 88888.00 2011-06-21 20:07:50.625 172 12617.52 91.05 55005.55 88888.00 2011-06-21 20:07:50.750 172 12617.62 91.05 55005.55 88888.00 2011-06-21 20:07:50.875 172 12617.62 91.05 55005.57 88888.00 2011-06-21 20:07:51.000 172 12617.58 91.05 55005.57 88888.00 2011-06-21 20:07:51.125 172 12617.55 91.03 55005.57 88888.00 2011-06-21 20:07:51.250 172 12617.52 91.03 55005.55 88888.00 2011-06-21 20:07:51.375 172 12617.58 91.05 55005.55 88888.00 2011-06-21 20:07:51.500 172 12617.65 91.08 55005.55 88888.00 2011-06-21 20:07:51.625 172 12617.62 91.03 55005.55 88888.00 2011-06-21 20:07:51.750 172 12617.65 91.05 55005.57 88888.00 2011-06-21 20:07:51.875 172 12617.65 91.05 55005.57 88888.00 2011-06-21 20:07:52.000 172 12617.65 91.03 55005.55 88888.00 2011-06-21 20:07:52.125 172 12617.65 91.00 55005.55 88888.00 2011-06-21 20:07:52.250 172 12617.70 91.00 55005.55 88888.00 2011-06-21 20:07:52.375 172 12617.77 91.03 55005.55 88888.00 2011-06-21 20:07:52.500 172 12617.80 91.03 55005.55 88888.00 2011-06-21 20:07:52.625 172 12617.73 91.00 55005.55 88888.00 2011-06-21 20:07:52.750 172 12617.65 91.00 55005.55 88888.00 2011-06-21 20:07:52.875 172 12617.70 91.00 55005.57 88888.00 2011-06-21 20:07:53.000 172 12617.67 91.00 55005.55 88888.00 2011-06-21 20:07:53.125 172 12617.70 91.00 55005.55 88888.00 2011-06-21 20:07:53.250 172 12617.75 90.97 55005.57 88888.00 2011-06-21 20:07:53.375 172 12617.75 91.00 55005.53 88888.00 2011-06-21 20:07:53.500 172 12617.85 91.03 55005.55 88888.00 2011-06-21 20:07:53.625 172 12617.85 91.05 55005.55 88888.00 2011-06-21 20:07:53.750 172 12617.83 91.00 55005.53 88888.00 2011-06-21 20:07:53.875 172 12617.88 91.00 55005.53 88888.00 2011-06-21 20:07:54.000 172 12617.88 90.97 55005.50 88888.00 2011-06-21 20:07:54.125 172 12617.88 90.97 55005.50 88888.00 2011-06-21 20:07:54.250 172 12617.83 90.97 55005.53 88888.00 2011-06-21 20:07:54.375 172 12617.88 91.00 55005.53 88888.00 2011-06-21 20:07:54.500 172 12617.88 91.00 55005.53 88888.00 2011-06-21 20:07:54.625 172 12617.88 91.00 55005.53 88888.00 2011-06-21 20:07:54.750 172 12617.83 90.97 55005.50 88888.00 2011-06-21 20:07:54.875 172 12617.83 90.95 55005.47 88888.00 2011-06-21 20:07:55.000 172 12617.85 90.95 55005.47 88888.00 2011-06-21 20:07:55.125 172 12617.90 90.97 55005.50 88888.00 2011-06-21 20:07:55.250 172 12617.90 91.00 55005.53 88888.00 2011-06-21 20:07:55.375 172 12617.95 91.00 55005.53 88888.00 2011-06-21 20:07:55.500 172 12618.02 91.03 55005.50 88888.00 2011-06-21 20:07:55.625 172 12617.95 91.03 55005.47 88888.00 2011-06-21 20:07:55.750 172 12617.90 91.00 55005.50 88888.00 2011-06-21 20:07:55.875 172 12617.85 91.03 55005.53 88888.00 2011-06-21 20:07:56.000 172 12617.88 91.03 55005.47 88888.00 2011-06-21 20:07:56.125 172 12617.98 91.05 55005.50 88888.00 2011-06-21 20:07:56.250 172 12618.05 91.03 55005.53 88888.00 2011-06-21 20:07:56.375 172 12618.05 91.00 55005.50 88888.00 2011-06-21 20:07:56.500 172 12617.98 91.00 55005.47 88888.00 2011-06-21 20:07:56.625 172 12617.92 91.00 55005.50 88888.00 2011-06-21 20:07:56.750 172 12617.92 91.05 55005.50 88888.00 2011-06-21 20:07:56.875 172 12617.95 91.05 55005.50 88888.00 2011-06-21 20:07:57.000 172 12617.98 91.00 55005.43 88888.00 2011-06-21 20:07:57.125 172 12617.92 90.95 55005.45 88888.00 2011-06-21 20:07:57.250 172 12617.92 91.03 55005.47 88888.00 2011-06-21 20:07:57.375 172 12617.98 90.97 55005.47 88888.00 2011-06-21 20:07:57.500 172 12617.95 90.97 55005.45 88888.00 2011-06-21 20:07:57.625 172 12617.98 90.97 55005.47 88888.00 2011-06-21 20:07:57.750 172 12618.00 91.03 55005.50 88888.00 2011-06-21 20:07:57.875 172 12618.10 91.03 55005.50 88888.00 2011-06-21 20:07:58.000 172 12618.05 91.03 55005.47 88888.00 2011-06-21 20:07:58.125 172 12618.05 91.03 55005.50 88888.00 2011-06-21 20:07:58.250 172 12618.05 91.03 55005.47 88888.00 2011-06-21 20:07:58.375 172 12618.05 91.03 55005.45 88888.00 2011-06-21 20:07:58.500 172 12618.08 91.03 55005.45 88888.00 2011-06-21 20:07:58.625 172 12618.05 91.08 55005.45 88888.00 2011-06-21 20:07:58.750 172 12618.00 91.10 55005.47 88888.00 2011-06-21 20:07:58.875 172 12618.00 91.15 55005.53 88888.00 2011-06-21 20:07:59.000 172 12618.02 91.15 55005.53 88888.00 2011-06-21 20:07:59.125 172 12618.05 91.17 55005.53 88888.00 2011-06-21 20:07:59.250 172 12618.05 91.15 55005.50 88888.00 2011-06-21 20:07:59.375 172 12618.12 91.17 55005.50 88888.00 2011-06-21 20:07:59.500 172 12618.12 91.17 55005.53 88888.00 2011-06-21 20:07:59.625 172 12618.15 91.22 55005.53 88888.00 2011-06-21 20:07:59.750 172 12618.15 91.22 55005.50 88888.00 2011-06-21 20:07:59.875 172 12618.10 91.25 55005.50 88888.00 2011-06-21 20:08:00.000 172 12618.08 91.28 55005.50 88888.00 2011-06-21 20:08:00.125 172 12618.00 91.20 55005.47 88888.00 2011-06-21 20:08:00.250 172 12618.00 91.22 55005.47 88888.00 2011-06-21 20:08:00.375 172 12618.05 91.30 55005.53 88888.00 2011-06-21 20:08:00.500 172 12618.08 91.30 55005.53 88888.00 2011-06-21 20:08:00.625 172 12618.02 91.33 55005.50 88888.00 2011-06-21 20:08:00.750 172 12617.98 91.33 55005.47 88888.00 2011-06-21 20:08:00.875 172 12617.98 91.33 55005.45 88888.00 2011-06-21 20:08:01.000 172 12618.02 91.35 55005.47 88888.00 2011-06-21 20:08:01.125 172 12618.05 91.40 55005.53 88888.00 2011-06-21 20:08:01.250 172 12618.00 91.35 55005.47 88888.00 2011-06-21 20:08:01.375 172 12617.98 91.35 55005.45 88888.00 2011-06-21 20:08:01.500 172 12617.95 91.42 55005.47 88888.00 2011-06-21 20:08:01.625 172 12617.92 91.47 55005.47 88888.00 2011-06-21 20:08:01.750 172 12617.92 91.50 55005.45 88888.00 2011-06-21 20:08:01.875 172 12618.00 91.53 55005.45 88888.00 2011-06-21 20:08:02.000 172 12617.98 91.58 55005.40 88888.00 2011-06-21 20:08:02.125 172 12617.95 91.58 55005.45 88888.00 2011-06-21 20:08:02.250 172 12617.92 91.55 55005.45 88888.00 2011-06-21 20:08:02.375 172 12617.98 91.60 55005.47 88888.00 2011-06-21 20:08:02.500 172 12617.90 91.65 55005.47 88888.00 2011-06-21 20:08:02.625 172 12617.90 91.72 55005.47 88888.00 2011-06-21 20:08:02.750 172 12617.92 91.70 55005.45 88888.00 2011-06-21 20:08:02.875 172 12617.90 91.70 55005.45 88888.00 2011-06-21 20:08:03.000 172 12617.92 91.75 55005.45 88888.00 2011-06-21 20:08:03.125 172 12617.85 91.78 55005.45 88888.00 2011-06-21 20:08:03.250 172 12617.83 91.78 55005.45 88888.00 2011-06-21 20:08:03.375 172 12617.85 91.83 55005.45 88888.00 2011-06-21 20:08:03.500 172 12617.92 91.85 55005.45 88888.00 2011-06-21 20:08:03.625 172 12617.95 91.85 55005.45 88888.00 2011-06-21 20:08:03.750 172 12617.90 91.90 55005.45 88888.00 2011-06-21 20:08:03.875 172 12617.83 91.92 55005.43 88888.00 2011-06-21 20:08:04.000 172 12617.77 91.95 55005.45 88888.00 2011-06-21 20:08:04.125 172 12617.80 92.00 55005.47 88888.00 2011-06-21 20:08:04.250 172 12617.77 92.00 55005.47 88888.00 2011-06-21 20:08:04.375 172 12617.80 92.08 55005.50 88888.00 2011-06-21 20:08:04.500 172 12617.83 92.10 55005.45 88888.00 2011-06-21 20:08:04.625 172 12617.83 92.12 55005.45 88888.00 2011-06-21 20:08:04.750 172 12617.77 92.17 55005.45 88888.00 2011-06-21 20:08:04.875 172 12617.73 92.22 55005.47 88888.00 2011-06-21 20:08:05.000 172 12617.65 92.25 55005.45 88888.00 2011-06-21 20:08:05.125 172 12617.65 92.25 55005.47 88888.00 2011-06-21 20:08:05.250 172 12617.70 92.30 55005.47 88888.00 2011-06-21 20:08:05.375 172 12617.67 92.33 55005.45 88888.00 2011-06-21 20:08:05.500 172 12617.65 92.40 55005.45 88888.00 2011-06-21 20:08:05.625 172 12617.58 92.42 55005.47 88888.00 2011-06-21 20:08:05.750 172 12617.58 92.47 55005.47 88888.00 2011-06-21 20:08:05.875 172 12617.62 92.53 55005.50 88888.00 2011-06-21 20:08:06.000 172 12617.58 92.58 55005.45 88888.00 2011-06-21 20:08:06.125 172 12617.52 92.60 55005.47 88888.00 2011-06-21 20:08:06.250 172 12617.52 92.62 55005.50 88888.00 2011-06-21 20:08:06.375 172 12617.55 92.67 55005.47 88888.00 2011-06-21 20:08:06.500 172 12617.55 92.72 55005.50 88888.00 2011-06-21 20:08:06.625 172 12617.48 92.78 55005.53 88888.00 2011-06-21 20:08:06.750 172 12617.52 92.83 55005.50 88888.00 2011-06-21 20:08:06.875 172 12617.55 92.83 55005.50 88888.00 2011-06-21 20:08:07.000 172 12617.48 92.83 55005.47 88888.00 2011-06-21 20:08:07.125 172 12617.42 92.88 55005.47 88888.00 2011-06-21 20:08:07.250 172 12617.40 92.90 55005.47 88888.00 2011-06-21 20:08:07.375 172 12617.40 92.95 55005.50 88888.00 2011-06-21 20:08:07.500 172 12617.35 92.95 55005.50 88888.00 2011-06-21 20:08:07.625 172 12617.27 92.97 55005.50 88888.00 2011-06-21 20:08:07.750 172 12617.30 93.03 55005.50 88888.00 2011-06-21 20:08:07.875 172 12617.30 93.08 55005.53 88888.00 2011-06-21 20:08:08.000 172 12617.27 93.10 55005.50 88888.00 2011-06-21 20:08:08.125 172 12617.23 93.10 55005.50 88888.00 2011-06-21 20:08:08.250 172 12617.20 93.10 55005.53 88888.00 2011-06-21 20:08:08.375 172 12617.25 93.17 55005.53 88888.00 2011-06-21 20:08:08.500 172 12617.20 93.22 55005.53 88888.00 2011-06-21 20:08:08.625 172 12617.17 93.20 55005.55 88888.00 2011-06-21 20:08:08.750 172 12617.20 93.20 55005.50 88888.00 2011-06-21 20:08:08.875 172 12617.23 93.25 55005.50 88888.00 2011-06-21 20:08:09.000 172 12617.17 93.28 55005.50 88888.00 2011-06-21 20:08:09.125 172 12617.10 93.30 55005.53 88888.00 2011-06-21 20:08:09.250 172 12617.10 93.33 55005.53 88888.00 2011-06-21 20:08:09.375 172 12617.02 93.30 55005.50 88888.00 2011-06-21 20:08:09.500 172 12617.02 93.35 55005.47 88888.00 2011-06-21 20:08:09.625 172 12617.05 93.38 55005.47 88888.00 2011-06-21 20:08:09.750 172 12617.05 93.40 55005.50 88888.00 2011-06-21 20:08:09.875 172 12617.10 93.45 55005.50 88888.00 2011-06-21 20:08:10.000 172 12617.05 93.42 55005.50 88888.00 2011-06-21 20:08:10.125 172 12616.95 93.40 55005.50 88888.00 2011-06-21 20:08:10.250 172 12616.95 93.42 55005.55 88888.00 2011-06-21 20:08:10.375 172 12616.95 93.50 55005.53 88888.00 2011-06-21 20:08:10.500 172 12616.90 93.47 55005.55 88888.00 2011-06-21 20:08:10.625 172 12616.85 93.47 55005.50 88888.00 2011-06-21 20:08:10.750 172 12616.85 93.50 55005.50 88888.00 2011-06-21 20:08:10.875 172 12616.85 93.53 55005.53 88888.00 2011-06-21 20:08:11.000 172 12616.85 93.53 55005.55 88888.00 2011-06-21 20:08:11.125 172 12616.83 93.58 55005.55 88888.00 2011-06-21 20:08:11.250 172 12616.80 93.55 55005.53 88888.00 2011-06-21 20:08:11.375 172 12616.80 93.55 55005.55 88888.00 2011-06-21 20:08:11.500 172 12616.75 93.55 55005.55 88888.00 2011-06-21 20:08:11.625 172 12616.73 93.58 55005.55 88888.00 2011-06-21 20:08:11.750 172 12616.70 93.60 55005.57 88888.00 2011-06-21 20:08:11.875 172 12616.67 93.60 55005.57 88888.00 2011-06-21 20:08:12.000 172 12616.65 93.62 55005.53 88888.00 2011-06-21 20:08:12.125 172 12616.60 93.62 55005.55 88888.00 2011-06-21 20:08:12.250 172 12616.55 93.60 55005.53 88888.00 2011-06-21 20:08:12.375 172 12616.55 93.60 55005.55 88888.00 2011-06-21 20:08:12.500 172 12616.48 93.62 55005.57 88888.00 2011-06-21 20:08:12.625 172 12616.48 93.60 55005.55 88888.00 2011-06-21 20:08:12.750 172 12616.50 93.60 55005.53 88888.00 2011-06-21 20:08:12.875 172 12616.52 93.60 55005.55 88888.00 2011-06-21 20:08:13.000 172 12616.52 93.60 55005.55 88888.00 2011-06-21 20:08:13.125 172 12616.52 93.62 55005.57 88888.00 2011-06-21 20:08:13.250 172 12616.42 93.60 55005.57 88888.00 2011-06-21 20:08:13.375 172 12616.38 93.60 55005.57 88888.00 2011-06-21 20:08:13.500 172 12616.33 93.60 55005.57 88888.00 2011-06-21 20:08:13.625 172 12616.27 93.58 55005.57 88888.00 2011-06-21 20:08:13.750 172 12616.33 93.58 55005.57 88888.00 2011-06-21 20:08:13.875 172 12616.33 93.60 55005.60 88888.00 2011-06-21 20:08:14.000 172 12616.30 93.60 55005.57 88888.00 2011-06-21 20:08:14.125 172 12616.33 93.60 55005.57 88888.00 2011-06-21 20:08:14.250 172 12616.23 93.58 55005.57 88888.00 2011-06-21 20:08:14.375 172 12616.20 93.58 55005.57 88888.00 2011-06-21 20:08:14.500 172 12616.17 93.55 55005.57 88888.00 2011-06-21 20:08:14.625 172 12616.17 93.55 55005.57 88888.00 2011-06-21 20:08:14.750 172 12616.15 93.55 55005.55 88888.00 2011-06-21 20:08:14.875 172 12616.17 93.58 55005.55 88888.00 2011-06-21 20:08:15.000 172 12616.17 93.55 55005.57 88888.00 2011-06-21 20:08:15.125 172 12616.15 93.53 55005.60 88888.00 2011-06-21 20:08:15.250 172 12616.10 93.53 55005.60 88888.00 2011-06-21 20:08:15.375 172 12616.15 93.55 55005.57 88888.00 2011-06-21 20:08:15.500 172 12616.15 93.55 55005.57 88888.00 2011-06-21 20:08:15.625 172 12616.12 93.55 55005.60 88888.00 2011-06-21 20:08:15.750 172 12616.08 93.53 55005.57 88888.00 2011-06-21 20:08:15.875 172 12616.05 93.47 55005.57 88888.00 2011-06-21 20:08:16.000 172 12616.05 93.47 55005.57 88888.00 2011-06-21 20:08:16.125 172 12616.08 93.47 55005.60 88888.00 2011-06-21 20:08:16.250 172 12615.98 93.47 55005.57 88888.00 2011-06-21 20:08:16.375 172 12615.98 93.50 55005.55 88888.00 2011-06-21 20:08:16.500 172 12616.00 93.47 55005.57 88888.00 2011-06-21 20:08:16.625 172 12616.00 93.45 55005.57 88888.00 2011-06-21 20:08:16.750 172 12616.00 93.42 55005.57 88888.00 2011-06-21 20:08:16.875 172 12616.00 93.45 55005.60 88888.00 2011-06-21 20:08:17.000 172 12615.95 93.47 55005.60 88888.00 2011-06-21 20:08:17.125 172 12615.88 93.47 55005.60 88888.00 2011-06-21 20:08:17.250 172 12615.85 93.47 55005.62 88888.00 2011-06-21 20:08:17.375 172 12615.80 93.40 55005.57 88888.00 2011-06-21 20:08:17.500 172 12615.75 93.40 55005.57 88888.00 2011-06-21 20:08:17.625 172 12615.80 93.42 55005.60 88888.00 2011-06-21 20:08:17.750 172 12615.77 93.45 55005.60 88888.00 2011-06-21 20:08:17.875 172 12615.77 93.45 55005.57 88888.00 2011-06-21 20:08:18.000 172 12615.85 93.40 55005.57 88888.00 2011-06-21 20:08:18.125 172 12615.85 93.40 55005.57 88888.00 2011-06-21 20:08:18.250 172 12615.85 93.42 55005.60 88888.00 2011-06-21 20:08:18.375 172 12615.85 93.42 55005.60 88888.00 2011-06-21 20:08:18.500 172 12615.80 93.45 55005.57 88888.00 2011-06-21 20:08:18.625 172 12615.83 93.40 55005.55 88888.00 2011-06-21 20:08:18.750 172 12615.80 93.38 55005.53 88888.00 2011-06-21 20:08:18.875 172 12615.75 93.35 55005.55 88888.00 2011-06-21 20:08:19.000 172 12615.65 93.38 55005.55 88888.00 2011-06-21 20:08:19.125 172 12615.60 93.40 55005.55 88888.00 2011-06-21 20:08:19.250 172 12615.62 93.40 55005.57 88888.00 2011-06-21 20:08:19.375 172 12615.67 93.38 55005.55 88888.00 2011-06-21 20:08:19.500 172 12615.70 93.38 55005.57 88888.00 2011-06-21 20:08:19.625 172 12615.70 93.40 55005.57 88888.00 2011-06-21 20:08:19.750 172 12615.65 93.40 55005.57 88888.00 2011-06-21 20:08:19.875 172 12615.62 93.38 55005.55 88888.00 2011-06-21 20:08:20.000 172 12615.58 93.38 55005.55 88888.00 2011-06-21 20:08:20.125 172 12615.58 93.40 55005.55 88888.00 2011-06-21 20:08:20.250 172 12615.60 93.40 55005.57 88888.00 2011-06-21 20:08:20.375 172 12615.70 93.42 55005.55 88888.00 2011-06-21 20:08:20.500 172 12615.67 93.35 55005.55 88888.00 2011-06-21 20:08:20.625 172 12615.58 93.38 55005.53 88888.00 2011-06-21 20:08:20.750 172 12615.58 93.38 55005.53 88888.00 2011-06-21 20:08:20.875 172 12615.62 93.40 55005.55 88888.00 2011-06-21 20:08:21.000 172 12615.62 93.42 55005.55 88888.00 2011-06-21 20:08:21.125 172 12615.65 93.42 55005.53 88888.00 2011-06-21 20:08:21.250 172 12615.65 93.42 55005.53 88888.00 2011-06-21 20:08:21.375 172 12615.67 93.40 55005.50 88888.00 2011-06-21 20:08:21.500 172 12615.65 93.40 55005.50 88888.00 2011-06-21 20:08:21.625 172 12615.65 93.45 55005.55 88888.00 2011-06-21 20:08:21.750 172 12615.67 93.45 55005.55 88888.00 2011-06-21 20:08:21.875 172 12615.65 93.40 55005.55 88888.00 2011-06-21 20:08:22.000 172 12615.60 93.40 55005.50 88888.00 2011-06-21 20:08:22.125 172 12615.55 93.42 55005.53 88888.00 2011-06-21 20:08:22.250 172 12615.58 93.42 55005.57 88888.00 2011-06-21 20:08:22.375 172 12615.62 93.45 55005.55 88888.00 2011-06-21 20:08:22.500 172 12615.67 93.50 55005.53 88888.00 2011-06-21 20:08:22.625 172 12615.60 93.42 55005.53 88888.00 2011-06-21 20:08:22.750 172 12615.58 93.40 55005.50 88888.00 2011-06-21 20:08:22.875 172 12615.52 93.42 55005.53 88888.00 2011-06-21 20:08:23.000 172 12615.52 93.45 55005.55 88888.00 2011-06-21 20:08:23.125 172 12615.58 93.47 55005.55 88888.00 2011-06-21 20:08:23.250 172 12615.67 93.53 55005.53 88888.00 2011-06-21 20:08:23.375 172 12615.65 93.53 55005.55 88888.00 2011-06-21 20:08:23.500 172 12615.55 93.55 55005.57 88888.00 2011-06-21 20:08:23.625 172 12615.48 93.53 55005.55 88888.00 2011-06-21 20:08:23.750 172 12615.50 93.50 55005.53 88888.00 2011-06-21 20:08:23.875 172 12615.55 93.50 55005.50 88888.00 2011-06-21 20:08:24.000 172 12615.60 93.53 55005.47 88888.00 2011-06-21 20:08:24.125 172 12615.65 93.55 55005.47 88888.00 2011-06-21 20:08:24.250 172 12615.60 93.53 55005.50 88888.00 2011-06-21 20:08:24.375 172 12615.60 93.53 55005.47 88888.00 2011-06-21 20:08:24.500 172 12615.58 93.55 55005.50 88888.00 2011-06-21 20:08:24.625 172 12615.65 93.58 55005.47 88888.00 2011-06-21 20:08:24.750 172 12615.65 93.58 55005.45 88888.00 2011-06-21 20:08:24.875 172 12615.65 93.55 55005.45 88888.00 2011-06-21 20:08:25.000 172 12615.65 93.58 55005.47 88888.00 2011-06-21 20:08:25.125 172 12615.67 93.62 55005.47 88888.00 2011-06-21 20:08:25.250 172 12615.65 93.58 55005.47 88888.00 2011-06-21 20:08:25.375 172 12615.75 93.62 55005.47 88888.00 2011-06-21 20:08:25.500 172 12615.73 93.62 55005.50 88888.00 2011-06-21 20:08:25.625 172 12615.67 93.58 55005.47 88888.00 2011-06-21 20:08:25.750 172 12615.62 93.58 55005.43 88888.00 2011-06-21 20:08:25.875 172 12615.65 93.60 55005.43 88888.00 2011-06-21 20:08:26.000 172 12615.65 93.62 55005.40 88888.00 2011-06-21 20:08:26.125 172 12615.65 93.62 55005.43 88888.00 2011-06-21 20:08:26.250 172 12615.65 93.62 55005.45 88888.00 2011-06-21 20:08:26.375 172 12615.73 93.62 55005.45 88888.00 2011-06-21 20:08:26.500 172 12615.77 93.62 55005.40 88888.00 2011-06-21 20:08:26.625 172 12615.80 93.62 55005.35 88888.00 2011-06-21 20:08:26.750 172 12615.77 93.62 55005.38 88888.00 2011-06-21 20:08:26.875 172 12615.73 93.65 55005.38 88888.00 2011-06-21 20:08:27.000 172 12615.75 93.62 55005.38 88888.00 2011-06-21 20:08:27.125 172 12615.83 93.62 55005.38 88888.00 2011-06-21 20:08:27.250 172 12615.80 93.65 55005.35 88888.00 2011-06-21 20:08:27.375 172 12615.77 93.65 55005.32 88888.00 2011-06-21 20:08:27.500 172 12615.83 93.67 55005.38 88888.00 2011-06-21 20:08:27.625 172 12615.88 93.62 55005.40 88888.00 2011-06-21 20:08:27.750 172 12615.83 93.62 55005.35 88888.00 2011-06-21 20:08:27.875 172 12615.83 93.65 55005.35 88888.00 2011-06-21 20:08:28.000 172 12615.85 93.67 55005.35 88888.00 2011-06-21 20:08:28.125 172 12615.80 93.65 55005.38 88888.00 2011-06-21 20:08:28.250 172 12615.77 93.67 55005.38 88888.00 2011-06-21 20:08:28.375 172 12615.88 93.67 55005.38 88888.00 2011-06-21 20:08:28.500 172 12615.92 93.70 55005.38 88888.00 2011-06-21 20:08:28.625 172 12615.90 93.70 55005.35 88888.00 2011-06-21 20:08:28.750 172 12615.92 93.65 55005.30 88888.00 2011-06-21 20:08:28.875 172 12616.00 93.70 55005.38 88888.00 2011-06-21 20:08:29.000 172 12615.95 93.70 55005.38 88888.00 2011-06-21 20:08:29.125 172 12615.92 93.72 55005.35 88888.00 2011-06-21 20:08:29.250 172 12615.92 93.70 55005.35 88888.00 2011-06-21 20:08:29.375 172 12615.98 93.70 55005.35 88888.00 2011-06-21 20:08:29.500 172 12616.02 93.70 55005.35 88888.00 2011-06-21 20:08:29.625 172 12616.02 93.70 55005.32 88888.00 2011-06-21 20:08:29.750 172 12616.08 93.75 55005.38 88888.00 2011-06-21 20:08:29.875 172 12616.10 93.75 55005.32 88888.00 2011-06-21 20:08:30.000 172 12616.08 93.78 55005.32 88888.00 2011-06-21 20:08:30.125 172 12616.05 93.78 55005.32 88888.00 2011-06-21 20:08:30.250 172 12616.10 93.83 55005.35 88888.00 2011-06-21 20:08:30.375 172 12616.15 93.78 55005.30 88888.00 2011-06-21 20:08:30.500 172 12616.15 93.78 55005.30 88888.00 2011-06-21 20:08:30.625 172 12616.12 93.78 55005.28 88888.00 2011-06-21 20:08:30.750 172 12616.15 93.83 55005.30 88888.00 2011-06-21 20:08:30.875 172 12616.15 93.80 55005.30 88888.00 2011-06-21 20:08:31.000 172 12616.23 93.80 55005.30 88888.00 2011-06-21 20:08:31.125 172 12616.27 93.83 55005.30 88888.00 2011-06-21 20:08:31.250 172 12616.30 93.88 55005.30 88888.00 2011-06-21 20:08:31.375 172 12616.33 93.88 55005.30 88888.00 2011-06-21 20:08:31.500 172 12616.33 93.88 55005.30 88888.00 2011-06-21 20:08:31.625 172 12616.33 93.88 55005.30 88888.00 2011-06-21 20:08:31.750 172 12616.35 93.88 55005.28 88888.00 2011-06-21 20:08:31.875 172 12616.40 93.95 55005.25 88888.00 2011-06-21 20:08:32.000 172 12616.48 93.95 55005.25 88888.00 2011-06-21 20:08:32.125 172 12616.42 93.95 55005.28 88888.00 2011-06-21 20:08:32.250 172 12616.40 94.00 55005.28 88888.00 2011-06-21 20:08:32.375 172 12616.40 94.03 55005.25 88888.00 2011-06-21 20:08:32.500 172 12616.42 94.00 55005.25 88888.00 2011-06-21 20:08:32.625 172 12616.50 94.03 55005.25 88888.00 2011-06-21 20:08:32.750 172 12616.50 94.03 55005.25 88888.00 2011-06-21 20:08:32.875 172 12616.50 94.00 55005.22 88888.00 2011-06-21 20:08:33.000 172 12616.40 94.00 55005.20 88888.00 2011-06-21 20:08:33.125 172 12616.42 94.00 55005.22 88888.00 2011-06-21 20:08:33.250 172 12616.45 94.05 55005.25 88888.00 2011-06-21 20:08:33.375 172 12616.48 94.08 55005.25 88888.00 2011-06-21 20:08:33.500 172 12616.50 94.12 55005.25 88888.00 2011-06-21 20:08:33.625 172 12616.40 94.15 55005.28 88888.00 2011-06-21 20:08:33.750 172 12616.42 94.12 55005.20 88888.00 2011-06-21 20:08:33.875 172 12616.45 94.12 55005.18 88888.00 2011-06-21 20:08:34.000 172 12616.48 94.15 55005.20 88888.00 2011-06-21 20:08:34.125 172 12616.42 94.17 55005.20 88888.00 2011-06-21 20:08:34.250 172 12616.45 94.17 55005.20 88888.00 2011-06-21 20:08:34.375 172 12616.48 94.20 55005.20 88888.00 2011-06-21 20:08:34.500 172 12616.52 94.20 55005.22 88888.00 2011-06-21 20:08:34.625 172 12616.50 94.20 55005.18 88888.00 2011-06-21 20:08:34.750 172 12616.42 94.25 55005.15 88888.00 2011-06-21 20:08:34.875 172 12616.50 94.30 55005.15 88888.00 2011-06-21 20:08:35.000 172 12616.50 94.30 55005.15 88888.00 2011-06-21 20:08:35.125 172 12616.52 94.33 55005.18 88888.00 2011-06-21 20:08:35.250 172 12616.52 94.35 55005.20 88888.00 2011-06-21 20:08:35.375 172 12616.55 94.38 55005.18 88888.00 2011-06-21 20:08:35.500 172 12616.58 94.35 55005.18 88888.00 2011-06-21 20:08:35.625 172 12616.58 94.35 55005.15 88888.00 2011-06-21 20:08:35.750 172 12616.62 94.38 55005.15 88888.00 2011-06-21 20:08:35.875 172 12616.70 94.42 55005.12 88888.00 2011-06-21 20:08:36.000 172 12616.70 94.42 55005.10 88888.00 2011-06-21 20:08:36.125 172 12616.70 94.45 55005.12 88888.00 2011-06-21 20:08:36.250 172 12616.73 94.45 55005.12 88888.00 2011-06-21 20:08:36.375 172 12616.75 94.47 55005.12 88888.00 2011-06-21 20:08:36.500 172 12616.70 94.53 55005.10 88888.00 2011-06-21 20:08:36.625 172 12616.70 94.53 55005.15 88888.00 2011-06-21 20:08:36.750 172 12616.70 94.55 55005.15 88888.00 2011-06-21 20:08:36.875 172 12616.60 94.53 55005.12 88888.00 2011-06-21 20:08:37.000 172 12616.58 94.53 55005.07 88888.00 2011-06-21 20:08:37.125 172 12616.60 94.58 55005.10 88888.00 2011-06-21 20:08:37.250 172 12616.62 94.58 55005.10 88888.00 2011-06-21 20:08:37.375 172 12616.65 94.60 55005.10 88888.00 2011-06-21 20:08:37.500 172 12616.70 94.62 55005.10 88888.00 2011-06-21 20:08:37.625 172 12616.75 94.60 55005.07 88888.00 2011-06-21 20:08:37.750 172 12616.77 94.62 55005.07 88888.00 2011-06-21 20:08:37.875 172 12616.73 94.65 55005.05 88888.00 2011-06-21 20:08:38.000 172 12616.67 94.72 55005.07 88888.00 2011-06-21 20:08:38.125 172 12616.73 94.75 55005.10 88888.00 2011-06-21 20:08:38.250 172 12616.73 94.72 55005.07 88888.00 2011-06-21 20:08:38.375 172 12616.80 94.75 55005.07 88888.00 2011-06-21 20:08:38.500 172 12616.80 94.78 55005.07 88888.00 2011-06-21 20:08:38.625 172 12616.77 94.83 55005.07 88888.00 2011-06-21 20:08:38.750 172 12616.77 94.83 55005.05 88888.00 2011-06-21 20:08:38.875 172 12616.75 94.80 55005.05 88888.00 2011-06-21 20:08:39.000 172 12616.77 94.83 55005.07 88888.00 2011-06-21 20:08:39.125 172 12616.83 94.83 55005.05 88888.00 2011-06-21 20:08:39.250 172 12616.85 94.78 55005.00 88888.00 2011-06-21 20:08:39.375 172 12616.77 94.78 55005.00 88888.00 2011-06-21 20:08:39.500 172 12616.77 94.83 55005.00 88888.00 2011-06-21 20:08:39.625 172 12616.83 94.85 55005.03 88888.00 2011-06-21 20:08:39.750 172 12616.90 94.80 55005.00 88888.00 2011-06-21 20:08:39.875 172 12616.80 94.80 55005.00 88888.00 2011-06-21 20:08:40.000 172 12616.85 94.85 55005.03 88888.00 2011-06-21 20:08:40.125 172 12616.88 94.85 55005.05 88888.00 2011-06-21 20:08:40.250 172 12616.85 94.85 55005.03 88888.00 2011-06-21 20:08:40.375 172 12616.90 94.85 55005.00 88888.00 2011-06-21 20:08:40.500 172 12616.92 94.88 55004.97 88888.00 2011-06-21 20:08:40.625 172 12616.88 94.85 55005.00 88888.00 2011-06-21 20:08:40.750 172 12616.83 94.85 55004.97 88888.00 2011-06-21 20:08:40.875 172 12616.85 94.88 55004.97 88888.00 2011-06-21 20:08:41.000 172 12616.90 94.92 55005.03 88888.00 2011-06-21 20:08:41.125 172 12616.90 94.95 55005.03 88888.00 2011-06-21 20:08:41.250 172 12616.88 94.92 55005.03 88888.00 2011-06-21 20:08:41.375 172 12616.90 94.92 55005.05 88888.00 2011-06-21 20:08:41.500 172 12616.98 94.92 55005.00 88888.00 2011-06-21 20:08:41.625 172 12617.05 94.97 55005.00 88888.00 2011-06-21 20:08:41.750 172 12617.10 94.97 55005.03 88888.00 2011-06-21 20:08:41.875 172 12617.08 94.95 55005.00 88888.00 2011-06-21 20:08:42.000 172 12617.05 94.92 55005.00 88888.00 2011-06-21 20:08:42.125 172 12617.00 94.92 55004.97 88888.00 2011-06-21 20:08:42.250 172 12617.02 94.90 55004.95 88888.00 2011-06-21 20:08:42.375 172 12617.02 94.90 55004.93 88888.00 2011-06-21 20:08:42.500 172 12617.00 94.92 55004.95 88888.00 2011-06-21 20:08:42.625 172 12617.02 94.92 55005.00 88888.00 2011-06-21 20:08:42.750 172 12617.02 94.90 55004.97 88888.00 2011-06-21 20:08:42.875 172 12617.02 94.88 55004.95 88888.00 2011-06-21 20:08:43.000 172 12617.02 94.90 55004.97 88888.00 2011-06-21 20:08:43.125 172 12617.10 94.90 55004.97 88888.00 2011-06-21 20:08:43.250 172 12617.12 94.85 55004.97 88888.00 2011-06-21 20:08:43.375 172 12617.17 94.88 55004.95 88888.00 2011-06-21 20:08:43.500 172 12617.23 94.88 55004.93 88888.00 2011-06-21 20:08:43.625 172 12617.23 94.90 55004.93 88888.00 2011-06-21 20:08:43.750 172 12617.15 94.92 55004.95 88888.00 2011-06-21 20:08:43.875 172 12617.15 94.92 55004.97 88888.00 2011-06-21 20:08:44.000 172 12617.25 94.92 55004.95 88888.00 2011-06-21 20:08:44.125 172 12617.23 94.85 55004.93 88888.00 2011-06-21 20:08:44.250 172 12617.17 94.85 55004.95 88888.00 2011-06-21 20:08:44.375 172 12617.23 94.88 55004.95 88888.00 2011-06-21 20:08:44.500 172 12617.20 94.83 55004.95 88888.00 2011-06-21 20:08:44.625 172 12617.23 94.80 55004.93 88888.00 2011-06-21 20:08:44.750 172 12617.27 94.83 55004.93 88888.00 2011-06-21 20:08:44.875 172 12617.30 94.80 55004.93 88888.00 2011-06-21 20:08:45.000 172 12617.30 94.78 55004.88 88888.00 2011-06-21 20:08:45.125 172 12617.30 94.80 55004.88 88888.00 2011-06-21 20:08:45.250 172 12617.27 94.78 55004.90 88888.00 2011-06-21 20:08:45.375 172 12617.27 94.72 55004.90 88888.00 2011-06-21 20:08:45.500 172 12617.25 94.70 55004.90 88888.00 2011-06-21 20:08:45.625 172 12617.30 94.75 55004.88 88888.00 2011-06-21 20:08:45.750 172 12617.35 94.72 55004.88 88888.00 2011-06-21 20:08:45.875 172 12617.35 94.72 55004.88 88888.00 2011-06-21 20:08:46.000 172 12617.40 94.72 55004.88 88888.00 2011-06-21 20:08:46.125 172 12617.45 94.70 55004.90 88888.00 2011-06-21 20:08:46.250 172 12617.40 94.67 55004.90 88888.00 2011-06-21 20:08:46.375 172 12617.40 94.65 55004.88 88888.00 2011-06-21 20:08:46.500 172 12617.42 94.65 55004.88 88888.00 2011-06-21 20:08:46.625 172 12617.35 94.62 55004.85 88888.00 2011-06-21 20:08:46.750 172 12617.42 94.65 55004.90 88888.00 2011-06-21 20:08:46.875 172 12617.50 94.62 55004.88 88888.00 2011-06-21 20:08:47.000 172 12617.60 94.60 55004.88 88888.00 2011-06-21 20:08:47.125 172 12617.62 94.60 55004.90 88888.00 2011-06-21 20:08:47.250 172 12617.60 94.58 55004.93 88888.00 2011-06-21 20:08:47.375 172 12617.62 94.55 55004.90 88888.00 2011-06-21 20:08:47.500 172 12617.67 94.50 55004.88 88888.00 2011-06-21 20:08:47.625 172 12617.70 94.45 55004.90 88888.00 2011-06-21 20:08:47.750 172 12617.65 94.47 55004.90 88888.00 2011-06-21 20:08:47.875 172 12617.67 94.47 55004.90 88888.00 2011-06-21 20:08:48.000 172 12617.67 94.45 55004.88 88888.00 2011-06-21 20:08:48.125 172 12617.70 94.42 55004.88 88888.00 2011-06-21 20:08:48.250 172 12617.73 94.40 55004.88 88888.00 2011-06-21 20:08:48.375 172 12617.67 94.40 55004.90 88888.00 2011-06-21 20:08:48.500 172 12617.65 94.40 55004.93 88888.00 2011-06-21 20:08:48.625 172 12617.70 94.38 55004.90 88888.00 2011-06-21 20:08:48.750 172 12617.75 94.38 55004.90 88888.00 2011-06-21 20:08:48.875 172 12617.77 94.30 55004.88 88888.00 2011-06-21 20:08:49.000 172 12617.80 94.28 55004.85 88888.00 2011-06-21 20:08:49.125 172 12617.80 94.25 55004.88 88888.00 2011-06-21 20:08:49.250 172 12617.83 94.22 55004.88 88888.00 2011-06-21 20:08:49.375 172 12617.80 94.20 55004.88 88888.00 2011-06-21 20:08:49.500 172 12617.77 94.20 55004.88 88888.00 2011-06-21 20:08:49.625 172 12617.88 94.17 55004.88 88888.00 2011-06-21 20:08:49.750 172 12618.00 94.15 55004.88 88888.00 2011-06-21 20:08:49.875 172 12618.02 94.10 55004.85 88888.00 2011-06-21 20:08:50.000 172 12618.05 94.05 55004.85 88888.00 2011-06-21 20:08:50.125 172 12618.05 94.08 55004.85 88888.00 2011-06-21 20:08:50.250 172 12617.95 94.03 55004.85 88888.00 2011-06-21 20:08:50.375 172 12618.00 94.05 55004.85 88888.00 2011-06-21 20:08:50.500 172 12618.05 94.03 55004.85 88888.00 2011-06-21 20:08:50.625 172 12618.02 94.00 55004.85 88888.00 2011-06-21 20:08:50.750 172 12618.05 93.95 55004.82 88888.00 2011-06-21 20:08:50.875 172 12618.10 93.97 55004.82 88888.00 2011-06-21 20:08:51.000 172 12618.15 93.95 55004.80 88888.00 2011-06-21 20:08:51.125 172 12618.12 93.88 55004.82 88888.00 2011-06-21 20:08:51.250 172 12618.10 93.85 55004.85 88888.00 2011-06-21 20:08:51.375 172 12618.12 93.83 55004.85 88888.00 2011-06-21 20:08:51.500 172 12618.20 93.80 55004.82 88888.00 2011-06-21 20:08:51.625 172 12618.25 93.78 55004.82 88888.00 2011-06-21 20:08:51.750 172 12618.25 93.78 55004.85 88888.00 2011-06-21 20:08:51.875 172 12618.20 93.72 55004.82 88888.00 2011-06-21 20:08:52.000 172 12618.20 93.70 55004.82 88888.00 2011-06-21 20:08:52.125 172 12618.23 93.72 55004.85 88888.00 2011-06-21 20:08:52.250 172 12618.27 93.67 55004.85 88888.00 2011-06-21 20:08:52.375 172 12618.25 93.67 55004.82 88888.00 2011-06-21 20:08:52.500 172 12618.17 93.62 55004.82 88888.00 2011-06-21 20:08:52.625 172 12618.27 93.60 55004.85 88888.00 2011-06-21 20:08:52.750 172 12618.33 93.60 55004.82 88888.00 2011-06-21 20:08:52.875 172 12618.42 93.60 55004.82 88888.00 2011-06-21 20:08:53.000 172 12618.42 93.58 55004.80 88888.00 2011-06-21 20:08:53.125 172 12618.40 93.55 55004.80 88888.00 2011-06-21 20:08:53.250 172 12618.42 93.47 55004.82 88888.00 2011-06-21 20:08:53.375 172 12618.45 93.50 55004.85 88888.00 2011-06-21 20:08:53.500 172 12618.45 93.53 55004.85 88888.00 2011-06-21 20:08:53.625 172 12618.45 93.47 55004.85 88888.00 2011-06-21 20:08:53.750 172 12618.42 93.45 55004.85 88888.00 2011-06-21 20:08:53.875 172 12618.38 93.40 55004.85 88888.00 2011-06-21 20:08:54.000 172 12618.42 93.33 55004.82 88888.00 2011-06-21 20:08:54.125 172 12618.55 93.28 55004.82 88888.00 2011-06-21 20:08:54.250 172 12618.58 93.25 55004.85 88888.00 2011-06-21 20:08:54.375 172 12618.58 93.25 55004.85 88888.00 2011-06-21 20:08:54.500 172 12618.48 93.25 55004.85 88888.00 2011-06-21 20:08:54.625 172 12618.48 93.22 55004.88 88888.00 2011-06-21 20:08:54.750 172 12618.52 93.22 55004.85 88888.00 2011-06-21 20:08:54.875 172 12618.55 93.15 55004.85 88888.00 2011-06-21 20:08:55.000 172 12618.60 93.15 55004.85 88888.00 2011-06-21 20:08:55.125 172 12618.62 93.15 55004.88 88888.00 2011-06-21 20:08:55.250 172 12618.60 93.12 55004.88 88888.00 2011-06-21 20:08:55.375 172 12618.67 93.08 55004.85 88888.00 2011-06-21 20:08:55.500 172 12618.75 93.08 55004.85 88888.00 2011-06-21 20:08:55.625 172 12618.73 93.00 55004.85 88888.00 2011-06-21 20:08:55.750 172 12618.65 92.95 55004.85 88888.00 2011-06-21 20:08:55.875 172 12618.70 92.95 55004.82 88888.00 2011-06-21 20:08:56.000 172 12618.77 92.97 55004.85 88888.00 2011-06-21 20:08:56.125 172 12618.88 92.92 55004.88 88888.00 2011-06-21 20:08:56.250 172 12618.83 92.92 55004.88 88888.00 2011-06-21 20:08:56.375 172 12618.77 92.90 55004.88 88888.00 2011-06-21 20:08:56.500 172 12618.73 92.85 55004.85 88888.00 2011-06-21 20:08:56.625 172 12618.73 92.83 55004.85 88888.00 2011-06-21 20:08:56.750 172 12618.73 92.80 55004.82 88888.00 2011-06-21 20:08:56.875 172 12618.83 92.78 55004.82 88888.00 2011-06-21 20:08:57.000 172 12618.80 92.75 55004.82 88888.00 2011-06-21 20:08:57.125 172 12618.88 92.70 55004.85 88888.00 2011-06-21 20:08:57.250 172 12618.92 92.70 55004.85 88888.00 2011-06-21 20:08:57.375 172 12619.00 92.67 55004.88 88888.00 2011-06-21 20:08:57.500 172 12618.98 92.65 55004.88 88888.00 2011-06-21 20:08:57.625 172 12618.95 92.62 55004.88 88888.00 2011-06-21 20:08:57.750 172 12618.92 92.58 55004.90 88888.00 2011-06-21 20:08:57.875 172 12618.92 92.55 55004.88 88888.00 2011-06-21 20:08:58.000 172 12618.98 92.50 55004.85 88888.00 2011-06-21 20:08:58.125 172 12619.05 92.47 55004.88 88888.00 2011-06-21 20:08:58.250 172 12619.05 92.45 55004.88 88888.00 2011-06-21 20:08:58.375 172 12619.05 92.45 55004.90 88888.00 2011-06-21 20:08:58.500 172 12619.08 92.40 55004.88 88888.00 2011-06-21 20:08:58.625 172 12619.08 92.35 55004.85 88888.00 2011-06-21 20:08:58.750 172 12619.12 92.40 55004.88 88888.00 2011-06-21 20:08:58.875 172 12619.12 92.42 55004.90 88888.00 2011-06-21 20:08:59.000 172 12619.10 92.30 55004.88 88888.00 2011-06-21 20:08:59.125 172 12619.23 92.33 55004.93 88888.00 2011-06-21 20:08:59.250 172 12619.27 92.30 55004.90 88888.00 2011-06-21 20:08:59.375 172 12619.20 92.25 55004.88 88888.00 2011-06-21 20:08:59.500 172 12619.20 92.22 55004.88 88888.00 2011-06-21 20:08:59.625 172 12619.27 92.20 55004.90 88888.00 2011-06-21 20:08:59.750 172 12619.33 92.20 55004.90 88888.00 2011-06-21 20:08:59.875 172 12619.27 92.17 55004.90 88888.00 2011-06-21 20:09:00.000 172 12619.27 92.10 55004.88 88888.00 2011-06-21 20:09:00.125 172 12619.27 92.05 55004.88 88888.00 2011-06-21 20:09:00.250 172 12619.33 92.08 55004.90 88888.00 2011-06-21 20:09:00.375 172 12619.35 92.10 55004.93 88888.00 2011-06-21 20:09:00.500 172 12619.35 92.10 55004.95 88888.00 2011-06-21 20:09:00.625 172 12619.40 92.08 55004.93 88888.00 2011-06-21 20:09:00.750 172 12619.40 92.00 55004.88 88888.00 2011-06-21 20:09:00.875 172 12619.42 92.00 55004.90 88888.00 2011-06-21 20:09:01.000 172 12619.40 92.00 55004.95 88888.00 2011-06-21 20:09:01.125 172 12619.38 92.00 55004.95 88888.00 2011-06-21 20:09:01.250 172 12619.38 91.92 55004.90 88888.00 2011-06-21 20:09:01.375 172 12619.48 91.92 55004.90 88888.00 2011-06-21 20:09:01.500 172 12619.55 91.92 55004.90 88888.00 2011-06-21 20:09:01.625 172 12619.52 91.90 55004.93 88888.00 2011-06-21 20:09:01.750 172 12619.52 91.90 55004.95 88888.00 2011-06-21 20:09:01.875 172 12619.60 91.88 55004.95 88888.00 2011-06-21 20:09:02.000 172 12619.62 91.83 55004.93 88888.00 2011-06-21 20:09:02.125 172 12619.70 91.80 55004.95 88888.00 2011-06-21 20:09:02.250 172 12619.65 91.80 55004.97 88888.00 2011-06-21 20:09:02.375 172 12619.65 91.80 55004.95 88888.00 2011-06-21 20:09:02.500 172 12619.70 91.78 55004.95 88888.00 2011-06-21 20:09:02.625 172 12619.75 91.78 55004.95 88888.00 2011-06-21 20:09:02.750 172 12619.70 91.78 55004.95 88888.00 2011-06-21 20:09:02.875 172 12619.65 91.80 55004.95 88888.00 2011-06-21 20:09:03.000 172 12619.65 91.75 55004.93 88888.00 2011-06-21 20:09:03.125 172 12619.65 91.67 55004.90 88888.00 2011-06-21 20:09:03.250 172 12619.70 91.65 55004.95 88888.00 2011-06-21 20:09:03.375 172 12619.77 91.70 55004.95 88888.00 2011-06-21 20:09:03.500 172 12619.77 91.70 55004.95 88888.00 2011-06-21 20:09:03.625 172 12619.77 91.70 55004.95 88888.00 2011-06-21 20:09:03.750 172 12619.75 91.65 55004.95 88888.00 2011-06-21 20:09:03.875 172 12619.77 91.65 55004.95 88888.00 2011-06-21 20:09:04.000 172 12619.90 91.62 55004.97 88888.00 2011-06-21 20:09:04.125 172 12619.90 91.60 55004.97 88888.00 2011-06-21 20:09:04.250 172 12619.83 91.55 55004.97 88888.00 2011-06-21 20:09:04.375 172 12619.88 91.62 55004.97 88888.00 2011-06-21 20:09:04.500 172 12619.90 91.62 55005.00 88888.00 2011-06-21 20:09:04.625 172 12619.88 91.60 55005.00 88888.00 2011-06-21 20:09:04.750 172 12619.88 91.60 55005.03 88888.00 2011-06-21 20:09:04.875 172 12619.92 91.58 55005.00 88888.00 2011-06-21 20:09:05.000 172 12620.00 91.60 55005.03 88888.00 2011-06-21 20:09:05.125 172 12620.08 91.55 55005.00 88888.00 2011-06-21 20:09:05.250 172 12620.05 91.47 55005.00 88888.00 2011-06-21 20:09:05.375 172 12620.02 91.45 55005.00 88888.00 2011-06-21 20:09:05.500 172 12620.00 91.47 55005.00 88888.00 2011-06-21 20:09:05.625 172 12620.00 91.53 55005.05 88888.00 2011-06-21 20:09:05.750 172 12619.98 91.50 55005.05 88888.00 2011-06-21 20:09:05.875 172 12620.00 91.50 55005.05 88888.00 2011-06-21 20:09:06.000 172 12620.00 91.45 55005.05 88888.00 2011-06-21 20:09:06.125 172 12620.02 91.45 55005.05 88888.00 2011-06-21 20:09:06.250 172 12620.00 91.42 55005.05 88888.00 2011-06-21 20:09:06.375 172 12620.00 91.40 55005.05 88888.00 2011-06-21 20:09:06.500 172 12620.02 91.40 55005.03 88888.00 2011-06-21 20:09:06.625 172 12620.02 91.42 55005.05 88888.00 2011-06-21 20:09:06.750 172 12620.02 91.42 55005.07 88888.00 2011-06-21 20:09:06.875 172 12620.02 91.40 55005.05 88888.00 2011-06-21 20:09:07.000 172 12620.05 91.38 55005.03 88888.00 2011-06-21 20:09:07.125 172 12620.08 91.38 55005.05 88888.00 2011-06-21 20:09:07.250 172 12620.08 91.38 55005.07 88888.00 2011-06-21 20:09:07.375 172 12620.15 91.38 55005.07 88888.00 2011-06-21 20:09:07.500 172 12620.17 91.35 55005.12 88888.00 2011-06-21 20:09:07.625 172 12620.20 91.38 55005.12 88888.00 2011-06-21 20:09:07.750 172 12620.20 91.40 55005.12 88888.00 2011-06-21 20:09:07.875 172 12620.20 91.42 55005.15 88888.00 2011-06-21 20:09:08.000 172 12620.23 91.42 55005.12 88888.00 2011-06-21 20:09:08.125 172 12620.23 91.38 55005.12 88888.00 2011-06-21 20:09:08.250 172 12620.23 91.35 55005.07 88888.00 2011-06-21 20:09:08.375 172 12620.27 91.33 55005.05 88888.00 2011-06-21 20:09:08.500 172 12620.25 91.33 55005.10 88888.00 2011-06-21 20:09:08.625 172 12620.20 91.33 55005.12 88888.00 2011-06-21 20:09:08.750 172 12620.25 91.35 55005.12 88888.00 2011-06-21 20:09:08.875 172 12620.27 91.35 55005.12 88888.00 2011-06-21 20:09:09.000 172 12620.25 91.35 55005.10 88888.00 2011-06-21 20:09:09.125 172 12620.25 91.30 55005.15 88888.00 2011-06-21 20:09:09.250 172 12620.27 91.28 55005.10 88888.00 2011-06-21 20:09:09.375 172 12620.27 91.28 55005.07 88888.00 2011-06-21 20:09:09.500 172 12620.30 91.30 55005.12 88888.00 2011-06-21 20:09:09.625 172 12620.33 91.30 55005.12 88888.00 2011-06-21 20:09:09.750 172 12620.35 91.28 55005.12 88888.00 2011-06-21 20:09:09.875 172 12620.38 91.30 55005.15 88888.00 2011-06-21 20:09:10.000 172 12620.40 91.30 55005.15 88888.00 2011-06-21 20:09:10.125 172 12620.35 91.28 55005.12 88888.00 2011-06-21 20:09:10.250 172 12620.40 91.25 55005.15 88888.00 2011-06-21 20:09:10.375 172 12620.42 91.25 55005.12 88888.00 2011-06-21 20:09:10.500 172 12620.40 91.25 55005.10 88888.00 2011-06-21 20:09:10.625 172 12620.45 91.30 55005.12 88888.00 2011-06-21 20:09:10.750 172 12620.50 91.30 55005.15 88888.00 2011-06-21 20:09:10.875 172 12620.48 91.33 55005.18 88888.00 2011-06-21 20:09:11.000 172 12620.45 91.33 55005.18 88888.00 2011-06-21 20:09:11.125 172 12620.48 91.35 55005.18 88888.00 2011-06-21 20:09:11.250 172 12620.50 91.38 55005.20 88888.00 2011-06-21 20:09:11.375 172 12620.52 91.40 55005.20 88888.00 2011-06-21 20:09:11.500 172 12620.48 91.42 55005.20 88888.00 2011-06-21 20:09:11.625 172 12620.42 91.40 55005.18 88888.00 2011-06-21 20:09:11.750 172 12620.45 91.40 55005.20 88888.00 2011-06-21 20:09:11.875 172 12620.50 91.42 55005.25 88888.00 2011-06-21 20:09:12.000 172 12620.55 91.42 55005.20 88888.00 2011-06-21 20:09:12.125 172 12620.58 91.42 55005.18 88888.00 2011-06-21 20:09:12.250 172 12620.67 91.45 55005.20 88888.00 2011-06-21 20:09:12.375 172 12620.77 91.45 55005.20 88888.00 2011-06-21 20:09:12.500 172 12620.73 91.42 55005.20 88888.00 2011-06-21 20:09:12.625 172 12620.70 91.45 55005.20 88888.00 2011-06-21 20:09:12.750 172 12620.70 91.50 55005.22 88888.00 2011-06-21 20:09:12.875 172 12620.65 91.50 55005.22 88888.00 2011-06-21 20:09:13.000 172 12620.62 91.50 55005.22 88888.00 2011-06-21 20:09:13.125 172 12620.62 91.55 55005.25 88888.00 2011-06-21 20:09:13.250 172 12620.70 91.58 55005.25 88888.00 2011-06-21 20:09:13.375 172 12620.70 91.55 55005.20 88888.00 2011-06-21 20:09:13.500 172 12620.70 91.55 55005.22 88888.00 2011-06-21 20:09:13.625 172 12620.73 91.58 55005.22 88888.00 2011-06-21 20:09:13.750 172 12620.73 91.62 55005.22 88888.00 2011-06-21 20:09:13.875 172 12620.65 91.67 55005.28 88888.00 2011-06-21 20:09:14.000 172 12620.67 91.67 55005.28 88888.00 2011-06-21 20:09:14.125 172 12620.67 91.65 55005.28 88888.00 2011-06-21 20:09:14.250 172 12620.70 91.67 55005.28 88888.00 2011-06-21 20:09:14.375 172 12620.83 91.72 55005.28 88888.00 2011-06-21 20:09:14.500 172 12620.90 91.75 55005.30 88888.00 2011-06-21 20:09:14.625 172 12620.92 91.78 55005.28 88888.00 2011-06-21 20:09:14.750 172 12620.90 91.80 55005.25 88888.00 2011-06-21 20:09:14.875 172 12620.85 91.78 55005.22 88888.00 2011-06-21 20:09:15.000 172 12620.90 91.80 55005.25 88888.00 2011-06-21 20:09:15.125 172 12620.95 91.83 55005.25 88888.00 2011-06-21 20:09:15.250 172 12620.92 91.83 55005.25 88888.00 2011-06-21 20:09:15.375 172 12620.92 91.88 55005.25 88888.00 2011-06-21 20:09:15.500 172 12620.90 91.92 55005.28 88888.00 2011-06-21 20:09:15.625 172 12620.90 91.90 55005.25 88888.00 2011-06-21 20:09:15.750 172 12620.90 91.92 55005.25 88888.00 2011-06-21 20:09:15.875 172 12620.95 92.00 55005.25 88888.00 2011-06-21 20:09:16.000 172 12620.88 91.97 55005.25 88888.00 2011-06-21 20:09:16.125 172 12620.83 92.00 55005.25 88888.00 2011-06-21 20:09:16.250 172 12620.85 92.03 55005.25 88888.00 2011-06-21 20:09:16.375 172 12621.00 92.08 55005.28 88888.00 2011-06-21 20:09:16.500 172 12621.05 92.10 55005.30 88888.00 2011-06-21 20:09:16.625 172 12620.98 92.08 55005.25 88888.00 2011-06-21 20:09:16.750 172 12620.98 92.08 55005.25 88888.00 2011-06-21 20:09:16.875 172 12620.98 92.12 55005.28 88888.00 2011-06-21 20:09:17.000 172 12620.95 92.15 55005.22 88888.00 2011-06-21 20:09:17.125 172 12620.95 92.17 55005.25 88888.00 2011-06-21 20:09:17.250 172 12620.95 92.20 55005.28 88888.00 2011-06-21 20:09:17.375 172 12621.00 92.22 55005.28 88888.00 2011-06-21 20:09:17.500 172 12621.08 92.28 55005.28 88888.00 2011-06-21 20:09:17.625 172 12621.02 92.33 55005.28 88888.00 2011-06-21 20:09:17.750 172 12621.00 92.33 55005.25 88888.00 2011-06-21 20:09:17.875 172 12621.00 92.30 55005.28 88888.00 2011-06-21 20:09:18.000 172 12621.02 92.38 55005.30 88888.00 2011-06-21 20:09:18.125 172 12621.05 92.40 55005.30 88888.00 2011-06-21 20:09:18.250 172 12621.00 92.40 55005.28 88888.00 2011-06-21 20:09:18.375 172 12620.98 92.47 55005.30 88888.00 2011-06-21 20:09:18.500 172 12621.00 92.50 55005.30 88888.00 2011-06-21 20:09:18.625 172 12621.02 92.50 55005.28 88888.00 2011-06-21 20:09:18.750 172 12621.00 92.53 55005.28 88888.00 2011-06-21 20:09:18.875 172 12620.98 92.60 55005.32 88888.00 2011-06-21 20:09:19.000 172 12621.00 92.65 55005.32 88888.00 2011-06-21 20:09:19.125 172 12621.00 92.62 55005.30 88888.00 2011-06-21 20:09:19.250 172 12620.98 92.65 55005.30 88888.00 2011-06-21 20:09:19.375 172 12621.02 92.65 55005.30 88888.00 2011-06-21 20:09:19.500 172 12621.05 92.70 55005.28 88888.00 2011-06-21 20:09:19.625 172 12621.05 92.75 55005.28 88888.00 2011-06-21 20:09:19.750 172 12621.02 92.78 55005.28 88888.00 2011-06-21 20:09:19.875 172 12621.02 92.80 55005.30 88888.00 2011-06-21 20:09:20.000 172 12621.02 92.85 55005.30 88888.00 2011-06-21 20:09:20.125 172 12621.00 92.88 55005.32 88888.00 2011-06-21 20:09:20.250 172 12621.00 92.90 55005.30 88888.00 2011-06-21 20:09:20.375 172 12620.98 92.90 55005.30 88888.00 2011-06-21 20:09:20.500 172 12620.95 92.92 55005.30 88888.00 2011-06-21 20:09:20.625 172 12620.92 92.97 55005.30 88888.00 2011-06-21 20:09:20.750 172 12620.95 93.05 55005.35 88888.00 2011-06-21 20:09:20.875 172 12621.00 93.03 55005.32 88888.00 2011-06-21 20:09:21.000 172 12620.98 93.03 55005.28 88888.00 2011-06-21 20:09:21.125 172 12621.00 93.05 55005.30 88888.00 2011-06-21 20:09:21.250 172 12621.00 93.05 55005.30 88888.00 2011-06-21 20:09:21.375 172 12621.00 93.08 55005.28 88888.00 2011-06-21 20:09:21.500 172 12620.95 93.12 55005.30 88888.00 2011-06-21 20:09:21.625 172 12620.92 93.17 55005.32 88888.00 2011-06-21 20:09:21.750 172 12621.00 93.20 55005.30 88888.00 2011-06-21 20:09:21.875 172 12621.02 93.28 55005.32 88888.00 2011-06-21 20:09:22.000 172 12621.02 93.28 55005.32 88888.00 2011-06-21 20:09:22.125 172 12620.95 93.25 55005.32 88888.00 2011-06-21 20:09:22.250 172 12620.85 93.25 55005.30 88888.00 2011-06-21 20:09:22.375 172 12620.90 93.28 55005.30 88888.00 2011-06-21 20:09:22.500 172 12620.95 93.30 55005.32 88888.00 2011-06-21 20:09:22.625 172 12620.90 93.30 55005.30 88888.00 2011-06-21 20:09:22.750 172 12620.90 93.30 55005.32 88888.00 2011-06-21 20:09:22.875 172 12620.95 93.38 55005.35 88888.00 2011-06-21 20:09:23.000 172 12620.98 93.42 55005.35 88888.00 2011-06-21 20:09:23.125 172 12621.00 93.45 55005.32 88888.00 2011-06-21 20:09:23.250 172 12621.00 93.45 55005.32 88888.00 2011-06-21 20:09:23.375 172 12621.00 93.45 55005.35 88888.00 2011-06-21 20:09:23.500 172 12621.02 93.47 55005.38 88888.00 2011-06-21 20:09:23.625 172 12621.00 93.50 55005.35 88888.00 2011-06-21 20:09:23.750 172 12620.98 93.53 55005.32 88888.00 2011-06-21 20:09:23.875 172 12620.92 93.53 55005.32 88888.00 2011-06-21 20:09:24.000 172 12620.95 93.58 55005.32 88888.00 2011-06-21 20:09:24.125 172 12620.92 93.58 55005.32 88888.00 2011-06-21 20:09:24.250 172 12620.95 93.58 55005.35 88888.00 2011-06-21 20:09:24.375 172 12621.02 93.65 55005.38 88888.00 2011-06-21 20:09:24.500 172 12621.00 93.65 55005.38 88888.00 2011-06-21 20:09:24.625 172 12621.00 93.70 55005.35 88888.00 2011-06-21 20:09:24.750 172 12620.98 93.70 55005.35 88888.00 2011-06-21 20:09:24.875 172 12620.90 93.67 55005.35 88888.00 2011-06-21 20:09:25.000 172 12620.90 93.72 55005.38 88888.00 2011-06-21 20:09:25.125 172 12620.88 93.72 55005.40 88888.00 2011-06-21 20:09:25.250 172 12620.85 93.78 55005.43 88888.00 2011-06-21 20:09:25.375 172 12620.85 93.78 55005.40 88888.00 2011-06-21 20:09:25.500 172 12620.90 93.75 55005.35 88888.00 2011-06-21 20:09:25.625 172 12620.92 93.78 55005.35 88888.00 2011-06-21 20:09:25.750 172 12620.90 93.80 55005.35 88888.00 2011-06-21 20:09:25.875 172 12620.85 93.78 55005.38 88888.00 2011-06-21 20:09:26.000 172 12620.85 93.80 55005.38 88888.00 2011-06-21 20:09:26.125 172 12620.90 93.88 55005.40 88888.00 2011-06-21 20:09:26.250 172 12620.92 93.85 55005.43 88888.00 2011-06-21 20:09:26.375 172 12620.98 93.88 55005.40 88888.00 2011-06-21 20:09:26.500 172 12620.95 93.85 55005.38 88888.00 2011-06-21 20:09:26.625 172 12620.95 93.88 55005.38 88888.00 2011-06-21 20:09:26.750 172 12620.95 93.90 55005.38 88888.00 2011-06-21 20:09:26.875 172 12620.92 93.90 55005.35 88888.00 2011-06-21 20:09:27.000 172 12620.90 93.88 55005.35 88888.00 2011-06-21 20:09:27.125 172 12620.92 93.92 55005.35 88888.00 2011-06-21 20:09:27.250 172 12620.95 93.95 55005.35 88888.00 2011-06-21 20:09:27.375 172 12620.98 93.97 55005.38 88888.00 2011-06-21 20:09:27.500 172 12621.02 94.00 55005.38 88888.00 2011-06-21 20:09:27.625 172 12621.00 93.97 55005.35 88888.00 2011-06-21 20:09:27.750 172 12621.00 94.00 55005.38 88888.00 2011-06-21 20:09:27.875 172 12621.02 94.05 55005.35 88888.00 2011-06-21 20:09:28.000 172 12621.00 94.00 55005.32 88888.00 2011-06-21 20:09:28.125 172 12621.02 94.00 55005.32 88888.00 2011-06-21 20:09:28.250 172 12621.08 94.05 55005.35 88888.00 2011-06-21 20:09:28.375 172 12621.08 94.12 55005.35 88888.00 2011-06-21 20:09:28.500 172 12621.05 94.10 55005.35 88888.00 2011-06-21 20:09:28.625 172 12621.02 94.10 55005.35 88888.00 2011-06-21 20:09:28.750 172 12621.08 94.12 55005.35 88888.00 2011-06-21 20:09:28.875 172 12621.05 94.12 55005.35 88888.00 2011-06-21 20:09:29.000 172 12621.08 94.15 55005.35 88888.00 2011-06-21 20:09:29.125 172 12621.12 94.12 55005.35 88888.00 2011-06-21 20:09:29.250 172 12621.12 94.10 55005.35 88888.00 2011-06-21 20:09:29.375 172 12621.12 94.15 55005.32 88888.00 2011-06-21 20:09:29.500 172 12621.15 94.17 55005.35 88888.00 2011-06-21 20:09:29.625 172 12621.12 94.17 55005.35 88888.00 2011-06-21 20:09:29.750 172 12621.10 94.17 55005.32 88888.00 2011-06-21 20:09:29.875 172 12621.10 94.20 55005.32 88888.00 2011-06-21 20:09:30.000 172 12621.12 94.20 55005.30 88888.00 2011-06-21 20:09:30.125 172 12621.15 94.22 55005.32 88888.00 2011-06-21 20:09:30.250 172 12621.12 94.22 55005.30 88888.00 2011-06-21 20:09:30.375 172 12621.10 94.22 55005.30 88888.00 2011-06-21 20:09:30.500 172 12621.15 94.22 55005.30 88888.00 2011-06-21 20:09:30.625 172 12621.15 94.25 55005.32 88888.00 2011-06-21 20:09:30.750 172 12621.17 94.25 55005.32 88888.00 2011-06-21 20:09:30.875 172 12621.25 94.30 55005.35 88888.00 2011-06-21 20:09:31.000 172 12621.30 94.35 55005.32 88888.00 2011-06-21 20:09:31.125 172 12621.35 94.33 55005.35 88888.00 2011-06-21 20:09:31.250 172 12621.33 94.30 55005.32 88888.00 2011-06-21 20:09:31.375 172 12621.27 94.30 55005.32 88888.00 2011-06-21 20:09:31.500 172 12621.27 94.25 55005.32 88888.00 2011-06-21 20:09:31.625 172 12621.27 94.25 55005.32 88888.00 2011-06-21 20:09:31.750 172 12621.33 94.25 55005.32 88888.00 2011-06-21 20:09:31.875 172 12621.35 94.28 55005.32 88888.00 2011-06-21 20:09:32.000 172 12621.35 94.28 55005.32 88888.00 2011-06-21 20:09:32.125 172 12621.35 94.28 55005.32 88888.00 2011-06-21 20:09:32.250 172 12621.25 94.25 55005.30 88888.00 2011-06-21 20:09:32.375 172 12621.23 94.28 55005.30 88888.00 2011-06-21 20:09:32.500 172 12621.23 94.30 55005.32 88888.00 2011-06-21 20:09:32.625 172 12621.27 94.30 55005.32 88888.00 2011-06-21 20:09:32.750 172 12621.27 94.22 55005.28 88888.00 2011-06-21 20:09:32.875 172 12621.17 94.17 55005.28 88888.00 2011-06-21 20:09:33.000 172 12621.20 94.17 55005.30 88888.00 2011-06-21 20:09:33.125 172 12621.27 94.22 55005.28 88888.00 2011-06-21 20:09:33.250 172 12621.30 94.22 55005.30 88888.00 2011-06-21 20:09:33.375 172 12621.30 94.25 55005.28 88888.00 2011-06-21 20:09:33.500 172 12621.35 94.25 55005.28 88888.00 2011-06-21 20:09:33.625 172 12621.40 94.25 55005.30 88888.00 2011-06-21 20:09:33.750 172 12621.35 94.20 55005.30 88888.00 2011-06-21 20:09:33.875 172 12621.35 94.20 55005.32 88888.00 2011-06-21 20:09:34.000 172 12621.42 94.20 55005.30 88888.00 2011-06-21 20:09:34.125 172 12621.40 94.22 55005.28 88888.00 2011-06-21 20:09:34.250 172 12621.42 94.20 55005.30 88888.00 2011-06-21 20:09:34.375 172 12621.48 94.20 55005.28 88888.00 2011-06-21 20:09:34.500 172 12621.50 94.20 55005.28 88888.00 2011-06-21 20:09:34.625 172 12621.48 94.17 55005.30 88888.00 2011-06-21 20:09:34.750 172 12621.48 94.20 55005.32 88888.00 2011-06-21 20:09:34.875 172 12621.45 94.15 55005.30 88888.00 2011-06-21 20:09:35.000 172 12621.45 94.12 55005.32 88888.00 2011-06-21 20:09:35.125 172 12621.50 94.15 55005.30 88888.00 2011-06-21 20:09:35.250 172 12621.45 94.15 55005.30 88888.00 2011-06-21 20:09:35.375 172 12621.45 94.12 55005.28 88888.00 2011-06-21 20:09:35.500 172 12621.42 94.08 55005.28 88888.00 2011-06-21 20:09:35.625 172 12621.42 94.10 55005.30 88888.00 2011-06-21 20:09:35.750 172 12621.55 94.10 55005.30 88888.00 2011-06-21 20:09:35.875 172 12621.48 94.08 55005.30 88888.00 2011-06-21 20:09:36.000 172 12621.45 94.08 55005.28 88888.00 2011-06-21 20:09:36.125 172 12621.55 94.12 55005.30 88888.00 2011-06-21 20:09:36.250 172 12621.55 94.12 55005.32 88888.00 2011-06-21 20:09:36.375 172 12621.55 94.08 55005.25 88888.00 2011-06-21 20:09:36.500 172 12621.52 94.08 55005.25 88888.00 2011-06-21 20:09:36.625 172 12621.48 94.08 55005.25 88888.00 2011-06-21 20:09:36.750 172 12621.48 94.05 55005.25 88888.00 2011-06-21 20:09:36.875 172 12621.55 94.05 55005.25 88888.00 2011-06-21 20:09:37.000 172 12621.60 94.05 55005.28 88888.00 2011-06-21 20:09:37.125 172 12621.58 94.05 55005.28 88888.00 2011-06-21 20:09:37.250 172 12621.58 94.05 55005.28 88888.00 2011-06-21 20:09:37.375 172 12621.60 94.00 55005.25 88888.00 2011-06-21 20:09:37.500 172 12621.65 94.00 55005.25 88888.00 2011-06-21 20:09:37.625 172 12621.60 93.97 55005.25 88888.00 2011-06-21 20:09:37.750 172 12621.58 94.03 55005.30 88888.00 2011-06-21 20:09:37.875 172 12621.62 94.00 55005.28 88888.00 2011-06-21 20:09:38.000 172 12621.65 93.95 55005.25 88888.00 2011-06-21 20:09:38.125 172 12621.62 94.00 55005.28 88888.00 2011-06-21 20:09:38.250 172 12621.60 93.92 55005.25 88888.00 2011-06-21 20:09:38.375 172 12621.62 93.97 55005.25 88888.00 2011-06-21 20:09:38.500 172 12621.65 93.95 55005.25 88888.00 2011-06-21 20:09:38.625 172 12621.70 93.92 55005.20 88888.00 2011-06-21 20:09:38.750 172 12621.70 93.95 55005.22 88888.00 2011-06-21 20:09:38.875 172 12621.67 93.92 55005.28 88888.00 2011-06-21 20:09:39.000 172 12621.65 93.95 55005.22 88888.00 2011-06-21 20:09:39.125 172 12621.67 93.92 55005.22 88888.00 2011-06-21 20:09:39.250 172 12621.75 93.83 55005.22 88888.00 2011-06-21 20:09:39.375 172 12621.83 93.80 55005.22 88888.00 2011-06-21 20:09:39.500 172 12621.85 93.88 55005.25 88888.00 2011-06-21 20:09:39.625 172 12621.85 93.92 55005.25 88888.00 2011-06-21 20:09:39.750 172 12621.80 93.88 55005.22 88888.00 2011-06-21 20:09:39.875 172 12621.88 93.85 55005.20 88888.00 2011-06-21 20:09:40.000 172 12621.88 93.83 55005.18 88888.00 2011-06-21 20:09:40.125 172 12621.98 93.80 55005.20 88888.00 2011-06-21 20:09:40.250 172 12621.98 93.80 55005.22 88888.00 2011-06-21 20:09:40.375 172 12621.92 93.80 55005.22 88888.00 2011-06-21 20:09:40.500 172 12621.98 93.83 55005.22 88888.00 2011-06-21 20:09:40.625 172 12622.05 93.80 55005.22 88888.00 2011-06-21 20:09:40.750 172 12622.05 93.78 55005.22 88888.00 2011-06-21 20:09:40.875 172 12622.08 93.80 55005.20 88888.00 2011-06-21 20:09:41.000 172 12622.05 93.78 55005.20 88888.00 2011-06-21 20:09:41.125 172 12622.02 93.80 55005.22 88888.00 2011-06-21 20:09:41.250 172 12622.05 93.85 55005.22 88888.00 2011-06-21 20:09:41.375 172 12622.12 93.88 55005.25 88888.00 2011-06-21 20:09:41.500 172 12622.08 93.83 55005.25 88888.00 2011-06-21 20:09:41.625 172 12622.05 93.80 55005.22 88888.00 2011-06-21 20:09:41.750 172 12622.08 93.80 55005.22 88888.00 2011-06-21 20:09:41.875 172 12622.10 93.80 55005.20 88888.00 2011-06-21 20:09:42.000 172 12622.12 93.78 55005.20 88888.00 2011-06-21 20:09:42.125 172 12622.10 93.80 55005.20 88888.00 2011-06-21 20:09:42.250 172 12622.08 93.72 55005.18 88888.00 2011-06-21 20:09:42.375 172 12622.12 93.72 55005.18 88888.00 2011-06-21 20:09:42.500 172 12622.12 93.72 55005.20 88888.00 2011-06-21 20:09:42.625 172 12622.12 93.70 55005.15 88888.00 2011-06-21 20:09:42.750 172 12622.20 93.72 55005.15 88888.00 2011-06-21 20:09:42.875 172 12622.33 93.75 55005.20 88888.00 2011-06-21 20:09:43.000 172 12622.35 93.75 55005.20 88888.00 2011-06-21 20:09:43.125 172 12622.33 93.70 55005.18 88888.00 2011-06-21 20:09:43.250 172 12622.35 93.70 55005.15 88888.00 2011-06-21 20:09:43.375 172 12622.38 93.70 55005.12 88888.00 2011-06-21 20:09:43.500 172 12622.35 93.72 55005.18 88888.00 2011-06-21 20:09:43.625 172 12622.35 93.75 55005.18 88888.00 2011-06-21 20:09:43.750 172 12622.38 93.70 55005.15 88888.00 2011-06-21 20:09:43.875 172 12622.42 93.67 55005.15 88888.00 2011-06-21 20:09:44.000 172 12622.45 93.65 55005.12 88888.00 2011-06-21 20:09:44.125 172 12622.45 93.70 55005.15 88888.00 2011-06-21 20:09:44.250 172 12622.45 93.65 55005.15 88888.00 2011-06-21 20:09:44.375 172 12622.45 93.62 55005.15 88888.00 2011-06-21 20:09:44.500 172 12622.45 93.67 55005.15 88888.00 2011-06-21 20:09:44.625 172 12622.45 93.67 55005.15 88888.00 2011-06-21 20:09:44.750 172 12622.50 93.67 55005.12 88888.00 2011-06-21 20:09:44.875 172 12622.48 93.62 55005.07 88888.00 2011-06-21 20:09:45.000 172 12622.52 93.62 55005.05 88888.00 2011-06-21 20:09:45.125 172 12622.52 93.62 55005.12 88888.00 2011-06-21 20:09:45.250 172 12622.55 93.65 55005.10 88888.00 2011-06-21 20:09:45.375 172 12622.60 93.67 55005.10 88888.00 2011-06-21 20:09:45.500 172 12622.73 93.67 55005.10 88888.00 2011-06-21 20:09:45.625 172 12622.73 93.65 55005.07 88888.00 2011-06-21 20:09:45.750 172 12622.73 93.62 55005.07 88888.00 2011-06-21 20:09:45.875 172 12622.75 93.62 55005.10 88888.00 2011-06-21 20:09:46.000 172 12622.80 93.62 55005.12 88888.00 2011-06-21 20:09:46.125 172 12622.80 93.62 55005.10 88888.00 2011-06-21 20:09:46.250 172 12622.73 93.60 55005.07 88888.00 2011-06-21 20:09:46.375 172 12622.73 93.60 55005.05 88888.00 2011-06-21 20:09:46.500 172 12622.80 93.65 55005.07 88888.00 2011-06-21 20:09:46.625 172 12622.83 93.62 55005.12 88888.00 2011-06-21 20:09:46.750 172 12622.80 93.62 55005.12 88888.00 2011-06-21 20:09:46.875 172 12622.75 93.65 55005.12 88888.00 2011-06-21 20:09:47.000 172 12622.80 93.62 55005.10 88888.00 2011-06-21 20:09:47.125 172 12622.88 93.62 55005.07 88888.00 2011-06-21 20:09:47.250 172 12622.85 93.62 55005.10 88888.00 2011-06-21 20:09:47.375 172 12622.92 93.67 55005.12 88888.00 2011-06-21 20:09:47.500 172 12622.92 93.65 55005.15 88888.00 2011-06-21 20:09:47.625 172 12622.95 93.65 55005.12 88888.00 2011-06-21 20:09:47.750 172 12623.00 93.65 55005.12 88888.00 2011-06-21 20:09:47.875 172 12623.00 93.62 55005.10 88888.00 2011-06-21 20:09:48.000 172 12622.95 93.60 55005.07 88888.00 2011-06-21 20:09:48.125 172 12622.95 93.62 55005.10 88888.00 2011-06-21 20:09:48.250 172 12622.98 93.60 55005.10 88888.00 2011-06-21 20:09:48.375 172 12623.08 93.60 55005.07 88888.00 2011-06-21 20:09:48.500 172 12623.12 93.60 55005.10 88888.00 2011-06-21 20:09:48.625 172 12623.12 93.62 55005.10 88888.00 2011-06-21 20:09:48.750 172 12623.12 93.60 55005.10 88888.00 2011-06-21 20:09:48.875 172 12623.10 93.58 55005.10 88888.00 2011-06-21 20:09:49.000 172 12623.02 93.55 55005.07 88888.00 2011-06-21 20:09:49.125 172 12622.98 93.55 55005.10 88888.00 2011-06-21 20:09:49.250 172 12623.00 93.55 55005.10 88888.00 2011-06-21 20:09:49.375 172 12623.12 93.58 55005.07 88888.00 2011-06-21 20:09:49.500 172 12623.20 93.58 55005.10 88888.00 2011-06-21 20:09:49.625 172 12623.23 93.55 55005.12 88888.00 2011-06-21 20:09:49.750 172 12623.20 93.58 55005.12 88888.00 2011-06-21 20:09:49.875 172 12623.23 93.55 55005.10 88888.00 2011-06-21 20:09:50.000 172 12623.27 93.55 55005.07 88888.00 2011-06-21 20:09:50.125 172 12623.30 93.55 55005.12 88888.00 2011-06-21 20:09:50.250 172 12623.30 93.53 55005.12 88888.00 2011-06-21 20:09:50.375 172 12623.35 93.53 55005.10 88888.00 2011-06-21 20:09:50.500 172 12623.40 93.53 55005.07 88888.00 2011-06-21 20:09:50.625 172 12623.38 93.47 55005.05 88888.00 2011-06-21 20:09:50.750 172 12623.42 93.53 55005.07 88888.00 2011-06-21 20:09:50.875 172 12623.42 93.55 55005.07 88888.00 2011-06-21 20:09:51.000 172 12623.35 93.50 55005.05 88888.00 2011-06-21 20:09:51.125 172 12623.40 93.55 55005.10 88888.00 2011-06-21 20:09:51.250 172 12623.40 93.53 55005.07 88888.00 2011-06-21 20:09:51.375 172 12623.45 93.55 55005.10 88888.00 2011-06-21 20:09:51.500 172 12623.50 93.53 55005.10 88888.00 2011-06-21 20:09:51.625 172 12623.50 93.53 55005.07 88888.00 2011-06-21 20:09:51.750 172 12623.50 93.53 55005.07 88888.00 2011-06-21 20:09:51.875 172 12623.55 93.45 55005.05 88888.00 2011-06-21 20:09:52.000 172 12623.58 93.47 55005.03 88888.00 2011-06-21 20:09:52.125 172 12623.55 93.53 55005.10 88888.00 2011-06-21 20:09:52.250 172 12623.55 93.53 55005.07 88888.00 2011-06-21 20:09:52.375 172 12623.62 93.50 55005.07 88888.00 2011-06-21 20:09:52.500 172 12623.75 93.50 55005.05 88888.00 2011-06-21 20:09:52.625 172 12623.75 93.50 55005.05 88888.00 2011-06-21 20:09:52.750 172 12623.73 93.50 55005.05 88888.00 2011-06-21 20:09:52.875 172 12623.73 93.50 55005.07 88888.00 2011-06-21 20:09:53.000 172 12623.70 93.45 55005.05 88888.00 2011-06-21 20:09:53.125 172 12623.75 93.47 55005.07 88888.00 2011-06-21 20:09:53.250 172 12623.80 93.50 55005.07 88888.00 2011-06-21 20:09:53.375 172 12623.77 93.50 55005.10 88888.00 2011-06-21 20:09:53.500 172 12623.83 93.50 55005.07 88888.00 2011-06-21 20:09:53.625 172 12623.88 93.50 55005.07 88888.00 2011-06-21 20:09:53.750 172 12623.83 93.53 55005.07 88888.00 2011-06-21 20:09:53.875 172 12623.77 93.53 55005.10 88888.00 2011-06-21 20:09:54.000 172 12623.83 93.53 55005.07 88888.00 2011-06-21 20:09:54.125 172 12623.85 93.50 55005.07 88888.00 2011-06-21 20:09:54.250 172 12623.88 93.50 55005.07 88888.00 2011-06-21 20:09:54.375 172 12623.95 93.50 55005.05 88888.00 2011-06-21 20:09:54.500 172 12623.95 93.47 55005.05 88888.00 2011-06-21 20:09:54.625 172 12623.98 93.47 55005.07 88888.00 2011-06-21 20:09:54.750 172 12624.00 93.53 55005.07 88888.00 2011-06-21 20:09:54.875 172 12623.98 93.53 55005.07 88888.00 2011-06-21 20:09:55.000 172 12624.00 93.55 55005.07 88888.00 2011-06-21 20:09:55.125 172 12623.95 93.53 55005.07 88888.00 2011-06-21 20:09:55.250 172 12623.88 93.47 55005.07 88888.00 2011-06-21 20:09:55.375 172 12623.98 93.50 55005.10 88888.00 2011-06-21 20:09:55.500 172 12624.02 93.53 55005.10 88888.00 2011-06-21 20:09:55.625 172 12624.10 93.55 55005.10 88888.00 2011-06-21 20:09:55.750 172 12624.15 93.53 55005.10 88888.00 2011-06-21 20:09:55.875 172 12624.15 93.50 55005.10 88888.00 2011-06-21 20:09:56.000 172 12624.15 93.50 55005.10 88888.00 2011-06-21 20:09:56.125 172 12624.10 93.53 55005.12 88888.00 2011-06-21 20:09:56.250 172 12624.10 93.47 55005.12 88888.00 2011-06-21 20:09:56.375 172 12624.12 93.45 55005.07 88888.00 2011-06-21 20:09:56.500 172 12624.15 93.40 55005.05 88888.00 2011-06-21 20:09:56.625 172 12624.17 93.42 55005.05 88888.00 2011-06-21 20:09:56.750 172 12624.17 93.47 55005.12 88888.00 2011-06-21 20:09:56.875 172 12624.20 93.50 55005.10 88888.00 2011-06-21 20:09:57.000 172 12624.23 93.45 55005.05 88888.00 2011-06-21 20:09:57.125 172 12624.20 93.42 55005.07 88888.00 2011-06-21 20:09:57.250 172 12624.20 93.40 55005.10 88888.00 2011-06-21 20:09:57.375 172 12624.27 93.47 55005.15 88888.00 2011-06-21 20:09:57.500 172 12624.38 93.47 55005.12 88888.00 2011-06-21 20:09:57.625 172 12624.42 93.42 55005.10 88888.00 2011-06-21 20:09:57.750 172 12624.42 93.47 55005.10 88888.00 2011-06-21 20:09:57.875 172 12624.38 93.45 55005.12 88888.00 2011-06-21 20:09:58.000 172 12624.30 93.42 55005.10 88888.00 2011-06-21 20:09:58.125 172 12624.35 93.42 55005.12 88888.00 2011-06-21 20:09:58.250 172 12624.35 93.45 55005.15 88888.00 2011-06-21 20:09:58.375 172 12624.35 93.47 55005.18 88888.00 2011-06-21 20:09:58.500 172 12624.35 93.47 55005.15 88888.00 2011-06-21 20:09:58.625 172 12624.38 93.45 55005.15 88888.00 2011-06-21 20:09:58.750 172 12624.45 93.45 55005.15 88888.00 2011-06-21 20:09:58.875 172 12624.45 93.45 55005.15 88888.00 2011-06-21 20:09:59.000 172 12624.42 93.45 55005.15 88888.00 2011-06-21 20:09:59.125 172 12624.38 93.45 55005.18 88888.00 2011-06-21 20:09:59.250 172 12624.38 93.45 55005.20 88888.00 2011-06-21 20:09:59.375 172 12624.40 93.42 55005.18 88888.00 2011-06-21 20:09:59.500 172 12624.45 93.45 55005.18 88888.00 2011-06-21 20:09:59.625 172 12624.50 93.45 55005.20 88888.00 2011-06-21 20:09:59.750 172 12624.50 93.47 55005.20 88888.00 2011-06-21 20:09:59.875 172 12624.45 93.42 55005.18 88888.00 2011-06-21 20:10:00.000 172 12624.45 93.47 55005.18 88888.00 2011-06-21 20:10:00.125 172 12624.48 93.47 55005.18 88888.00 2011-06-21 20:10:00.250 172 12624.45 93.42 55005.15 88888.00 2011-06-21 20:10:00.375 172 12624.45 93.45 55005.18 88888.00 2011-06-21 20:10:00.500 172 12624.50 93.47 55005.18 88888.00 2011-06-21 20:10:00.625 172 12624.52 93.50 55005.22 88888.00 2011-06-21 20:10:00.750 172 12624.50 93.50 55005.20 88888.00 2011-06-21 20:10:00.875 172 12624.48 93.50 55005.20 88888.00 2011-06-21 20:10:01.000 172 12624.50 93.50 55005.18 88888.00 2011-06-21 20:10:01.125 172 12624.55 93.47 55005.15 88888.00 2011-06-21 20:10:01.250 172 12624.52 93.50 55005.18 88888.00 2011-06-21 20:10:01.375 172 12624.50 93.53 55005.18 88888.00 2011-06-21 20:10:01.500 172 12624.50 93.53 55005.20 88888.00 2011-06-21 20:10:01.625 172 12624.55 93.53 55005.15 88888.00 2011-06-21 20:10:01.750 172 12624.50 93.50 55005.15 88888.00 2011-06-21 20:10:01.875 172 12624.50 93.53 55005.20 88888.00 2011-06-21 20:10:02.000 172 12624.50 93.55 55005.20 88888.00 2011-06-21 20:10:02.125 172 12624.55 93.58 55005.20 88888.00 2011-06-21 20:10:02.250 172 12624.55 93.58 55005.22 88888.00 2011-06-21 20:10:02.375 172 12624.58 93.58 55005.20 88888.00 2011-06-21 20:10:02.500 172 12624.55 93.58 55005.22 88888.00 2011-06-21 20:10:02.625 172 12624.48 93.58 55005.22 88888.00 2011-06-21 20:10:02.750 172 12624.40 93.58 55005.20 88888.00 2011-06-21 20:10:02.875 172 12624.40 93.58 55005.25 88888.00 2011-06-21 20:10:03.000 172 12624.40 93.58 55005.18 88888.00 2011-06-21 20:10:03.125 172 12624.48 93.60 55005.20 88888.00 2011-06-21 20:10:03.250 172 12624.50 93.60 55005.25 88888.00 2011-06-21 20:10:03.375 172 12624.48 93.60 55005.25 88888.00 2011-06-21 20:10:03.500 172 12624.45 93.62 55005.25 88888.00 2011-06-21 20:10:03.625 172 12624.48 93.62 55005.28 88888.00 2011-06-21 20:10:03.750 172 12624.45 93.62 55005.25 88888.00 2011-06-21 20:10:03.875 172 12624.48 93.67 55005.28 88888.00 2011-06-21 20:10:04.000 172 12624.52 93.67 55005.25 88888.00 2011-06-21 20:10:04.125 172 12624.55 93.65 55005.25 88888.00 2011-06-21 20:10:04.250 172 12624.45 93.62 55005.28 88888.00 2011-06-21 20:10:04.375 172 12624.42 93.67 55005.25 88888.00 2011-06-21 20:10:04.500 172 12624.45 93.75 55005.30 88888.00 2011-06-21 20:10:04.625 172 12624.40 93.72 55005.30 88888.00 2011-06-21 20:10:04.750 172 12624.40 93.70 55005.30 88888.00 2011-06-21 20:10:04.875 172 12624.40 93.80 55005.30 88888.00 2011-06-21 20:10:05.000 172 12624.42 93.85 55005.32 88888.00 2011-06-21 20:10:05.125 172 12624.48 93.83 55005.32 88888.00 2011-06-21 20:10:05.250 172 12624.48 93.72 55005.28 88888.00 2011-06-21 20:10:05.375 172 12624.40 93.78 55005.30 88888.00 2011-06-21 20:10:05.500 172 12624.40 93.83 55005.32 88888.00 2011-06-21 20:10:05.625 172 12624.35 93.83 55005.30 88888.00 2011-06-21 20:10:05.750 172 12624.30 93.83 55005.32 88888.00 2011-06-21 20:10:05.875 172 12624.27 93.80 55005.32 88888.00 2011-06-21 20:10:06.000 172 12624.30 93.80 55005.32 88888.00 2011-06-21 20:10:06.125 172 12624.27 93.83 55005.35 88888.00 2011-06-21 20:10:06.250 172 12624.25 93.88 55005.35 88888.00 2011-06-21 20:10:06.375 172 12624.23 93.88 55005.30 88888.00 2011-06-21 20:10:06.500 172 12624.20 93.90 55005.30 88888.00 2011-06-21 20:10:06.625 172 12624.17 93.92 55005.32 88888.00 2011-06-21 20:10:06.750 172 12624.15 93.97 55005.35 88888.00 2011-06-21 20:10:06.875 172 12624.23 94.00 55005.43 88888.00 2011-06-21 20:10:07.000 172 12624.27 94.00 55005.38 88888.00 2011-06-21 20:10:07.125 172 12624.23 93.97 55005.38 88888.00 2011-06-21 20:10:07.250 172 12624.20 93.97 55005.40 88888.00 2011-06-21 20:10:07.375 172 12624.25 94.00 55005.40 88888.00 2011-06-21 20:10:07.500 172 12624.23 94.03 55005.38 88888.00 2011-06-21 20:10:07.625 172 12624.15 94.00 55005.38 88888.00 2011-06-21 20:10:07.750 172 12624.10 94.05 55005.40 88888.00 2011-06-21 20:10:07.875 172 12624.05 94.08 55005.40 88888.00 2011-06-21 20:10:08.000 172 12624.08 94.10 55005.38 88888.00 2011-06-21 20:10:08.125 172 12624.12 94.10 55005.35 88888.00 2011-06-21 20:10:08.250 172 12624.17 94.12 55005.40 88888.00 2011-06-21 20:10:08.375 172 12624.15 94.12 55005.43 88888.00 2011-06-21 20:10:08.500 172 12624.05 94.17 55005.43 88888.00 2011-06-21 20:10:08.625 172 12624.00 94.15 55005.40 88888.00 2011-06-21 20:10:08.750 172 12624.05 94.15 55005.43 88888.00 2011-06-21 20:10:08.875 172 12624.02 94.22 55005.45 88888.00 2011-06-21 20:10:09.000 172 12623.98 94.20 55005.43 88888.00 2011-06-21 20:10:09.125 172 12623.92 94.20 55005.40 88888.00 2011-06-21 20:10:09.250 172 12623.85 94.20 55005.43 88888.00 2011-06-21 20:10:09.375 172 12623.85 94.20 55005.43 88888.00 2011-06-21 20:10:09.500 172 12623.90 94.25 55005.45 88888.00 2011-06-21 20:10:09.625 172 12623.95 94.30 55005.47 88888.00 2011-06-21 20:10:09.750 172 12623.92 94.30 55005.47 88888.00 2011-06-21 20:10:09.875 172 12623.90 94.30 55005.45 88888.00 2011-06-21 20:10:10.000 172 12623.83 94.30 55005.45 88888.00 2011-06-21 20:10:10.125 172 12623.77 94.38 55005.47 88888.00 2011-06-21 20:10:10.250 172 12623.73 94.35 55005.47 88888.00 2011-06-21 20:10:10.375 172 12623.75 94.35 55005.47 88888.00 2011-06-21 20:10:10.500 172 12623.75 94.38 55005.47 88888.00 2011-06-21 20:10:10.625 172 12623.75 94.38 55005.47 88888.00 2011-06-21 20:10:10.750 172 12623.67 94.38 55005.45 88888.00 2011-06-21 20:10:10.875 172 12623.65 94.38 55005.45 88888.00 2011-06-21 20:10:11.000 172 12623.65 94.40 55005.50 88888.00 2011-06-21 20:10:11.125 172 12623.67 94.45 55005.53 88888.00 2011-06-21 20:10:11.250 172 12623.67 94.42 55005.55 88888.00 2011-06-21 20:10:11.375 172 12623.67 94.45 55005.53 88888.00 2011-06-21 20:10:11.500 172 12623.65 94.47 55005.53 88888.00 2011-06-21 20:10:11.625 172 12623.60 94.47 55005.55 88888.00 2011-06-21 20:10:11.750 172 12623.62 94.47 55005.53 88888.00 2011-06-21 20:10:11.875 172 12623.60 94.47 55005.53 88888.00 2011-06-21 20:10:12.000 172 12623.58 94.47 55005.53 88888.00 2011-06-21 20:10:12.125 172 12623.58 94.47 55005.55 88888.00 2011-06-21 20:10:12.250 172 12623.52 94.50 55005.57 88888.00 2011-06-21 20:10:12.375 172 12623.58 94.55 55005.60 88888.00 2011-06-21 20:10:12.500 172 12623.62 94.58 55005.57 88888.00 2011-06-21 20:10:12.625 172 12623.55 94.53 55005.53 88888.00 2011-06-21 20:10:12.750 172 12623.52 94.53 55005.55 88888.00 2011-06-21 20:10:12.875 172 12623.48 94.55 55005.55 88888.00 2011-06-21 20:10:13.000 172 12623.42 94.53 55005.55 88888.00 2011-06-21 20:10:13.125 172 12623.40 94.55 55005.55 88888.00 2011-06-21 20:10:13.250 172 12623.45 94.58 55005.57 88888.00 2011-06-21 20:10:13.375 172 12623.50 94.60 55005.57 88888.00 2011-06-21 20:10:13.500 172 12623.35 94.58 55005.57 88888.00 2011-06-21 20:10:13.625 172 12623.35 94.60 55005.57 88888.00 2011-06-21 20:10:13.750 172 12623.33 94.60 55005.55 88888.00 2011-06-21 20:10:13.875 172 12623.33 94.58 55005.57 88888.00 2011-06-21 20:10:14.000 172 12623.35 94.60 55005.57 88888.00 2011-06-21 20:10:14.125 172 12623.35 94.60 55005.57 88888.00 2011-06-21 20:10:14.250 172 12623.33 94.62 55005.60 88888.00 2011-06-21 20:10:14.375 172 12623.35 94.65 55005.60 88888.00 2011-06-21 20:10:14.500 172 12623.38 94.65 55005.60 88888.00 2011-06-21 20:10:14.625 172 12623.30 94.65 55005.60 88888.00 2011-06-21 20:10:14.750 172 12623.33 94.65 55005.62 88888.00 2011-06-21 20:10:14.875 172 12623.33 94.67 55005.62 88888.00 2011-06-21 20:10:15.000 172 12623.30 94.65 55005.60 88888.00 2011-06-21 20:10:15.125 172 12623.23 94.62 55005.60 88888.00 2011-06-21 20:10:15.250 172 12623.17 94.65 55005.62 88888.00 2011-06-21 20:10:15.375 172 12623.23 94.70 55005.62 88888.00 2011-06-21 20:10:15.500 172 12623.25 94.70 55005.62 88888.00 2011-06-21 20:10:15.625 172 12623.27 94.67 55005.62 88888.00 2011-06-21 20:10:15.750 172 12623.23 94.65 55005.65 88888.00 2011-06-21 20:10:15.875 172 12623.23 94.67 55005.65 88888.00 2011-06-21 20:10:16.000 172 12623.25 94.67 55005.62 88888.00 2011-06-21 20:10:16.125 172 12623.23 94.65 55005.62 88888.00 2011-06-21 20:10:16.250 172 12623.15 94.65 55005.62 88888.00 2011-06-21 20:10:16.375 172 12623.10 94.65 55005.65 88888.00 2011-06-21 20:10:16.500 172 12623.08 94.65 55005.68 88888.00 2011-06-21 20:10:16.625 172 12623.15 94.70 55005.70 88888.00 2011-06-21 20:10:16.750 172 12623.20 94.67 55005.68 88888.00 2011-06-21 20:10:16.875 172 12623.20 94.70 55005.68 88888.00 2011-06-21 20:10:17.000 172 12623.23 94.70 55005.70 88888.00 2011-06-21 20:10:17.125 172 12623.20 94.67 55005.70 88888.00 2011-06-21 20:10:17.250 172 12623.17 94.65 55005.68 88888.00 2011-06-21 20:10:17.375 172 12623.17 94.62 55005.68 88888.00 2011-06-21 20:10:17.500 172 12623.20 94.67 55005.68 88888.00 2011-06-21 20:10:17.625 172 12623.20 94.75 55005.72 88888.00 2011-06-21 20:10:17.750 172 12623.20 94.72 55005.75 88888.00 2011-06-21 20:10:17.875 172 12623.20 94.75 55005.78 88888.00 2011-06-21 20:10:18.000 172 12623.15 94.72 55005.72 88888.00 2011-06-21 20:10:18.125 172 12623.10 94.67 55005.72 88888.00 2011-06-21 20:10:18.250 172 12623.08 94.67 55005.72 88888.00 2011-06-21 20:10:18.375 172 12623.08 94.70 55005.72 88888.00 2011-06-21 20:10:18.500 172 12623.10 94.70 55005.68 88888.00 2011-06-21 20:10:18.625 172 12623.12 94.72 55005.70 88888.00 2011-06-21 20:10:18.750 172 12623.12 94.70 55005.72 88888.00 2011-06-21 20:10:18.875 172 12623.10 94.72 55005.75 88888.00 2011-06-21 20:10:19.000 172 12623.08 94.70 55005.72 88888.00 2011-06-21 20:10:19.125 172 12623.12 94.72 55005.72 88888.00 2011-06-21 20:10:19.250 172 12623.08 94.70 55005.75 88888.00 2011-06-21 20:10:19.375 172 12623.08 94.67 55005.70 88888.00 2011-06-21 20:10:19.500 172 12623.10 94.67 55005.75 88888.00 2011-06-21 20:10:19.625 172 12623.10 94.72 55005.75 88888.00 2011-06-21 20:10:19.750 172 12623.05 94.72 55005.78 88888.00 2011-06-21 20:10:19.875 172 12623.00 94.70 55005.72 88888.00 2011-06-21 20:10:20.000 172 12622.98 94.72 55005.75 88888.00 2011-06-21 20:10:20.125 172 12623.05 94.72 55005.78 88888.00 2011-06-21 20:10:20.250 172 12623.02 94.75 55005.78 88888.00 2011-06-21 20:10:20.375 172 12623.02 94.70 55005.75 88888.00 2011-06-21 20:10:20.500 172 12623.02 94.70 55005.72 88888.00 2011-06-21 20:10:20.625 172 12623.05 94.72 55005.75 88888.00 2011-06-21 20:10:20.750 172 12623.08 94.72 55005.75 88888.00 2011-06-21 20:10:20.875 172 12623.05 94.67 55005.75 88888.00 2011-06-21 20:10:21.000 172 12623.02 94.70 55005.72 88888.00 2011-06-21 20:10:21.125 172 12623.05 94.67 55005.72 88888.00 2011-06-21 20:10:21.250 172 12623.05 94.70 55005.75 88888.00 2011-06-21 20:10:21.375 172 12623.10 94.70 55005.70 88888.00 2011-06-21 20:10:21.500 172 12623.12 94.70 55005.72 88888.00 2011-06-21 20:10:21.625 172 12623.08 94.72 55005.72 88888.00 2011-06-21 20:10:21.750 172 12623.12 94.78 55005.78 88888.00 2011-06-21 20:10:21.875 172 12623.17 94.75 55005.78 88888.00 2011-06-21 20:10:22.000 172 12623.17 94.70 55005.78 88888.00 2011-06-21 20:10:22.125 172 12623.17 94.72 55005.80 88888.00 2011-06-21 20:10:22.250 172 12623.15 94.72 55005.75 88888.00 2011-06-21 20:10:22.375 172 12623.17 94.72 55005.75 88888.00 2011-06-21 20:10:22.500 172 12623.15 94.72 55005.72 88888.00 2011-06-21 20:10:22.625 172 12623.20 94.75 55005.75 88888.00 2011-06-21 20:10:22.750 172 12623.23 94.78 55005.75 88888.00 2011-06-21 20:10:22.875 172 12623.15 94.75 55005.75 88888.00 2011-06-21 20:10:23.000 172 12623.12 94.75 55005.78 88888.00 2011-06-21 20:10:23.125 172 12623.20 94.80 55005.80 88888.00 2011-06-21 20:10:23.250 172 12623.27 94.80 55005.78 88888.00 2011-06-21 20:10:23.375 172 12623.27 94.80 55005.80 88888.00 2011-06-21 20:10:23.500 172 12623.20 94.78 55005.78 88888.00 2011-06-21 20:10:23.625 172 12623.20 94.80 55005.78 88888.00 2011-06-21 20:10:23.750 172 12623.27 94.85 55005.78 88888.00 2011-06-21 20:10:23.875 172 12623.20 94.78 55005.78 88888.00 2011-06-21 20:10:24.000 172 12623.17 94.83 55005.78 88888.00 2011-06-21 20:10:24.125 172 12623.23 94.83 55005.80 88888.00 2011-06-21 20:10:24.250 172 12623.20 94.83 55005.80 88888.00 2011-06-21 20:10:24.375 172 12623.27 94.83 55005.80 88888.00 2011-06-21 20:10:24.500 172 12623.27 94.83 55005.80 88888.00 2011-06-21 20:10:24.625 172 12623.33 94.80 55005.78 88888.00 2011-06-21 20:10:24.750 172 12623.40 94.80 55005.80 88888.00 2011-06-21 20:10:24.875 172 12623.40 94.80 55005.80 88888.00 2011-06-21 20:10:25.000 172 12623.38 94.80 55005.75 88888.00 2011-06-21 20:10:25.125 172 12623.35 94.83 55005.78 88888.00 2011-06-21 20:10:25.250 172 12623.38 94.83 55005.75 88888.00 2011-06-21 20:10:25.375 172 12623.45 94.83 55005.72 88888.00 2011-06-21 20:10:25.500 172 12623.48 94.80 55005.75 88888.00 2011-06-21 20:10:25.625 172 12623.45 94.78 55005.78 88888.00 2011-06-21 20:10:25.750 172 12623.52 94.83 55005.82 88888.00 2011-06-21 20:10:25.875 172 12623.58 94.85 55005.82 88888.00 2011-06-21 20:10:26.000 172 12623.52 94.80 55005.75 88888.00 2011-06-21 20:10:26.125 172 12623.52 94.80 55005.78 88888.00 2011-06-21 20:10:26.250 172 12623.52 94.83 55005.80 88888.00 2011-06-21 20:10:26.375 172 12623.55 94.83 55005.78 88888.00 2011-06-21 20:10:26.500 172 12623.58 94.85 55005.78 88888.00 2011-06-21 20:10:26.625 172 12623.60 94.88 55005.75 88888.00 2011-06-21 20:10:26.750 172 12623.65 94.88 55005.78 88888.00 2011-06-21 20:10:26.875 172 12623.70 94.85 55005.75 88888.00 2011-06-21 20:10:27.000 172 12623.73 94.85 55005.75 88888.00 2011-06-21 20:10:27.125 172 12623.70 94.88 55005.78 88888.00 2011-06-21 20:10:27.250 172 12623.70 94.83 55005.75 88888.00 2011-06-21 20:10:27.375 172 12623.83 94.85 55005.72 88888.00 2011-06-21 20:10:27.500 172 12623.77 94.85 55005.75 88888.00 2011-06-21 20:10:27.625 172 12623.75 94.83 55005.75 88888.00 2011-06-21 20:10:27.750 172 12623.73 94.88 55005.75 88888.00 2011-06-21 20:10:27.875 172 12623.73 94.85 55005.72 88888.00 2011-06-21 20:10:28.000 172 12623.75 94.80 55005.75 88888.00 2011-06-21 20:10:28.125 172 12623.75 94.83 55005.75 88888.00 2011-06-21 20:10:28.250 172 12623.73 94.83 55005.72 88888.00 2011-06-21 20:10:28.375 172 12623.80 94.83 55005.72 88888.00 2011-06-21 20:10:28.500 172 12623.88 94.83 55005.75 88888.00 2011-06-21 20:10:28.625 172 12623.85 94.80 55005.75 88888.00 2011-06-21 20:10:28.750 172 12623.85 94.83 55005.75 88888.00 2011-06-21 20:10:28.875 172 12623.83 94.85 55005.78 88888.00 2011-06-21 20:10:29.000 172 12623.83 94.85 55005.75 88888.00 2011-06-21 20:10:29.125 172 12623.88 94.85 55005.80 88888.00 2011-06-21 20:10:29.250 172 12623.88 94.85 55005.82 88888.00 2011-06-21 20:10:29.375 172 12623.88 94.78 55005.75 88888.00 2011-06-21 20:10:29.500 172 12623.88 94.80 55005.78 88888.00 2011-06-21 20:10:29.625 172 12623.88 94.78 55005.78 88888.00 2011-06-21 20:10:29.750 172 12623.92 94.83 55005.78 88888.00 2011-06-21 20:10:29.875 172 12623.98 94.80 55005.80 88888.00 2011-06-21 20:10:30.000 172 12624.00 94.78 55005.82 88888.00 2011-06-21 20:10:30.125 172 12623.98 94.78 55005.85 88888.00 2011-06-21 20:10:30.250 172 12623.98 94.78 55005.85 88888.00 2011-06-21 20:10:30.375 172 12624.00 94.78 55005.80 88888.00 2011-06-21 20:10:30.500 172 12624.00 94.72 55005.82 88888.00 2011-06-21 20:10:30.625 172 12624.00 94.75 55005.85 88888.00 2011-06-21 20:10:30.750 172 12624.05 94.75 55005.82 88888.00 2011-06-21 20:10:30.875 172 12624.05 94.72 55005.85 88888.00 2011-06-21 20:10:31.000 172 12624.00 94.67 55005.82 88888.00 2011-06-21 20:10:31.125 172 12623.98 94.70 55005.88 88888.00 2011-06-21 20:10:31.250 172 12624.02 94.70 55005.85 88888.00 2011-06-21 20:10:31.375 172 12624.10 94.70 55005.88 88888.00 2011-06-21 20:10:31.500 172 12624.12 94.70 55005.85 88888.00 2011-06-21 20:10:31.625 172 12624.08 94.67 55005.82 88888.00 2011-06-21 20:10:31.750 172 12624.02 94.65 55005.82 88888.00 2011-06-21 20:10:31.875 172 12624.05 94.67 55005.85 88888.00 2011-06-21 20:10:32.000 172 12624.12 94.70 55005.88 88888.00 2011-06-21 20:10:32.125 172 12624.10 94.72 55005.85 88888.00 2011-06-21 20:10:32.250 172 12624.08 94.67 55005.88 88888.00 2011-06-21 20:10:32.375 172 12624.05 94.62 55005.82 88888.00 2011-06-21 20:10:32.500 172 12624.08 94.62 55005.85 88888.00 2011-06-21 20:10:32.625 172 12624.12 94.60 55005.88 88888.00 2011-06-21 20:10:32.750 172 12624.12 94.60 55005.90 88888.00 2011-06-21 20:10:32.875 172 12624.10 94.53 55005.85 88888.00 2011-06-21 20:10:33.000 172 12624.08 94.50 55005.82 88888.00 2011-06-21 20:10:33.125 172 12624.08 94.53 55005.88 88888.00 2011-06-21 20:10:33.250 172 12624.15 94.53 55005.88 88888.00 2011-06-21 20:10:33.375 172 12624.15 94.50 55005.85 88888.00 2011-06-21 20:10:33.500 172 12624.15 94.47 55005.85 88888.00 2011-06-21 20:10:33.625 172 12624.17 94.47 55005.90 88888.00 2011-06-21 20:10:33.750 172 12624.23 94.50 55005.90 88888.00 2011-06-21 20:10:33.875 172 12624.25 94.45 55005.90 88888.00 2011-06-21 20:10:34.000 172 12624.17 94.38 55005.90 88888.00 2011-06-21 20:10:34.125 172 12624.20 94.42 55005.90 88888.00 2011-06-21 20:10:34.250 172 12624.20 94.42 55005.90 88888.00 2011-06-21 20:10:34.375 172 12624.17 94.40 55005.90 88888.00 2011-06-21 20:10:34.500 172 12624.20 94.40 55005.90 88888.00 2011-06-21 20:10:34.625 172 12624.17 94.40 55005.90 88888.00 2011-06-21 20:10:34.750 172 12624.17 94.40 55005.90 88888.00 2011-06-21 20:10:34.875 172 12624.17 94.35 55005.93 88888.00 2011-06-21 20:10:35.000 172 12624.20 94.30 55005.93 88888.00 2011-06-21 20:10:35.125 172 12624.23 94.25 55005.90 88888.00 2011-06-21 20:10:35.250 172 12624.20 94.28 55005.90 88888.00 2011-06-21 20:10:35.375 172 12624.23 94.28 55005.93 88888.00 2011-06-21 20:10:35.500 172 12624.20 94.30 55005.95 88888.00 2011-06-21 20:10:35.625 172 12624.20 94.28 55005.93 88888.00 2011-06-21 20:10:35.750 172 12624.23 94.28 55005.95 88888.00 2011-06-21 20:10:35.875 172 12624.23 94.28 55005.95 88888.00 2011-06-21 20:10:36.000 172 12624.25 94.28 55005.95 88888.00 2011-06-21 20:10:36.125 172 12624.25 94.22 55005.95 88888.00 2011-06-21 20:10:36.250 172 12624.23 94.15 55005.93 88888.00 2011-06-21 20:10:36.375 172 12624.25 94.10 55005.90 88888.00 2011-06-21 20:10:36.500 172 12624.25 94.12 55005.93 88888.00 2011-06-21 20:10:36.625 172 12624.27 94.15 55005.90 88888.00 2011-06-21 20:10:36.750 172 12624.30 94.15 55005.95 88888.00 2011-06-21 20:10:36.875 172 12624.30 94.15 55005.97 88888.00 2011-06-21 20:10:37.000 172 12624.27 94.15 55006.00 88888.00 2011-06-21 20:10:37.125 172 12624.23 94.10 55005.97 88888.00 2011-06-21 20:10:37.250 172 12624.25 94.10 55005.97 88888.00 2011-06-21 20:10:37.375 172 12624.33 94.10 55005.97 88888.00 2011-06-21 20:10:37.500 172 12624.27 94.08 55005.93 88888.00 2011-06-21 20:10:37.625 172 12624.27 94.08 55005.93 88888.00 2011-06-21 20:10:37.750 172 12624.25 94.05 55005.95 88888.00 2011-06-21 20:10:37.875 172 12624.33 94.03 55005.95 88888.00 2011-06-21 20:10:38.000 172 12624.30 93.97 55005.93 88888.00 2011-06-21 20:10:38.125 172 12624.20 93.97 55006.00 88888.00 2011-06-21 20:10:38.250 172 12624.20 93.97 55005.97 88888.00 2011-06-21 20:10:38.375 172 12624.25 93.97 55005.97 88888.00 2011-06-21 20:10:38.500 172 12624.27 93.95 55006.00 88888.00 2011-06-21 20:10:38.625 172 12624.33 93.92 55005.95 88888.00 2011-06-21 20:10:38.750 172 12624.38 93.90 55005.95 88888.00 2011-06-21 20:10:38.875 172 12624.42 93.88 55005.95 88888.00 2011-06-21 20:10:39.000 172 12624.38 93.83 55005.90 88888.00 2011-06-21 20:10:39.125 172 12624.33 93.78 55005.88 88888.00 2011-06-21 20:10:39.250 172 12624.38 93.80 55005.93 88888.00 2011-06-21 20:10:39.375 172 12624.45 93.85 55005.95 88888.00 2011-06-21 20:10:39.500 172 12624.42 93.85 55005.97 88888.00 2011-06-21 20:10:39.625 172 12624.42 93.83 55005.95 88888.00 2011-06-21 20:10:39.750 172 12624.38 93.83 55005.95 88888.00 2011-06-21 20:10:39.875 172 12624.38 93.83 55005.95 88888.00 2011-06-21 20:10:40.000 172 12624.42 93.78 55005.93 88888.00 2011-06-21 20:10:40.125 172 12624.45 93.75 55005.93 88888.00 2011-06-21 20:10:40.250 172 12624.42 93.78 55006.00 88888.00 2011-06-21 20:10:40.375 172 12624.40 93.80 55005.97 88888.00 2011-06-21 20:10:40.500 172 12624.48 93.80 55005.97 88888.00 2011-06-21 20:10:40.625 172 12624.50 93.78 55006.00 88888.00 2011-06-21 20:10:40.750 172 12624.52 93.80 55005.97 88888.00 2011-06-21 20:10:40.875 172 12624.52 93.83 55005.97 88888.00 2011-06-21 20:10:41.000 172 12624.42 93.78 55005.97 88888.00 2011-06-21 20:10:41.125 172 12624.45 93.85 55006.03 88888.00 2011-06-21 20:10:41.250 172 12624.42 93.75 55005.97 88888.00 2011-06-21 20:10:41.375 172 12624.40 93.75 55005.95 88888.00 2011-06-21 20:10:41.500 172 12624.45 93.75 55005.95 88888.00 2011-06-21 20:10:41.625 172 12624.45 93.75 55005.97 88888.00 2011-06-21 20:10:41.750 172 12624.38 93.78 55005.97 88888.00 2011-06-21 20:10:41.875 172 12624.42 93.75 55006.00 88888.00 2011-06-21 20:10:42.000 172 12624.48 93.75 55005.97 88888.00 2011-06-21 20:10:42.125 172 12624.42 93.72 55005.95 88888.00 2011-06-21 20:10:42.250 172 12624.38 93.70 55005.97 88888.00 2011-06-21 20:10:42.375 172 12624.48 93.75 55006.00 88888.00 2011-06-21 20:10:42.500 172 12624.48 93.75 55005.97 88888.00 2011-06-21 20:10:42.625 172 12624.50 93.72 55006.00 88888.00 2011-06-21 20:10:42.750 172 12624.55 93.78 55006.00 88888.00 2011-06-21 20:10:42.875 172 12624.62 93.78 55006.03 88888.00 2011-06-21 20:10:43.000 172 12624.67 93.75 55006.03 88888.00 2011-06-21 20:10:43.125 172 12624.62 93.75 55006.03 88888.00 2011-06-21 20:10:43.250 172 12624.58 93.75 55006.03 88888.00 2011-06-21 20:10:43.375 172 12624.62 93.75 55005.97 88888.00 2011-06-21 20:10:43.500 172 12624.60 93.75 55005.97 88888.00 2011-06-21 20:10:43.625 172 12624.67 93.75 55006.00 88888.00 2011-06-21 20:10:43.750 172 12624.73 93.78 55006.00 88888.00 2011-06-21 20:10:43.875 172 12624.73 93.80 55006.00 88888.00 2011-06-21 20:10:44.000 172 12624.75 93.80 55005.97 88888.00 2011-06-21 20:10:44.125 172 12624.75 93.80 55006.00 88888.00 2011-06-21 20:10:44.250 172 12624.67 93.78 55006.00 88888.00 2011-06-21 20:10:44.375 172 12624.62 93.80 55006.00 88888.00 2011-06-21 20:10:44.500 172 12624.65 93.80 55006.00 88888.00 2011-06-21 20:10:44.625 172 12624.67 93.85 55006.00 88888.00 2011-06-21 20:10:44.750 172 12624.73 93.83 55006.00 88888.00 2011-06-21 20:10:44.875 172 12624.73 93.83 55005.95 88888.00 2011-06-21 20:10:45.000 172 12624.70 93.80 55005.95 88888.00 2011-06-21 20:10:45.125 172 12624.77 93.83 55006.00 88888.00 2011-06-21 20:10:45.250 172 12624.75 93.80 55005.97 88888.00 2011-06-21 20:10:45.375 172 12624.73 93.83 55005.97 88888.00 2011-06-21 20:10:45.500 172 12624.75 93.85 55005.97 88888.00 2011-06-21 20:10:45.625 172 12624.77 93.88 55006.00 88888.00 2011-06-21 20:10:45.750 172 12624.77 93.88 55005.97 88888.00 2011-06-21 20:10:45.875 172 12624.83 93.90 55006.00 88888.00 2011-06-21 20:10:46.000 172 12624.77 93.92 55006.00 88888.00 2011-06-21 20:10:46.125 172 12624.70 93.88 55005.97 88888.00 2011-06-21 20:10:46.250 172 12624.70 93.85 55005.95 88888.00 2011-06-21 20:10:46.375 172 12624.70 93.88 55006.00 88888.00 2011-06-21 20:10:46.500 172 12624.70 93.90 55006.00 88888.00 2011-06-21 20:10:46.625 172 12624.70 93.92 55005.97 88888.00 2011-06-21 20:10:46.750 172 12624.70 93.97 55006.03 88888.00 2011-06-21 20:10:46.875 172 12624.75 94.00 55006.03 88888.00 2011-06-21 20:10:47.000 172 12624.75 93.97 55005.97 88888.00 2011-06-21 20:10:47.125 172 12624.75 93.95 55005.97 88888.00 2011-06-21 20:10:47.250 172 12624.73 93.97 55006.00 88888.00 2011-06-21 20:10:47.375 172 12624.70 93.97 55006.03 88888.00 2011-06-21 20:10:47.500 172 12624.70 94.05 55006.05 88888.00 2011-06-21 20:10:47.625 172 12624.73 94.08 55006.03 88888.00 2011-06-21 20:10:47.750 172 12624.70 94.08 55006.00 88888.00 2011-06-21 20:10:47.875 172 12624.67 94.05 55006.00 88888.00 2011-06-21 20:10:48.000 172 12624.73 94.05 55006.00 88888.00 2011-06-21 20:10:48.125 172 12624.73 94.08 55006.00 88888.00 2011-06-21 20:10:48.250 172 12624.70 94.10 55006.00 88888.00 2011-06-21 20:10:48.375 172 12624.75 94.10 55006.00 88888.00 2011-06-21 20:10:48.500 172 12624.75 94.12 55006.00 88888.00 2011-06-21 20:10:48.625 172 12624.67 94.10 55006.03 88888.00 2011-06-21 20:10:48.750 172 12624.67 94.15 55006.05 88888.00 2011-06-21 20:10:48.875 172 12624.73 94.20 55006.05 88888.00 2011-06-21 20:10:49.000 172 12624.67 94.17 55006.05 88888.00 2011-06-21 20:10:49.125 172 12624.65 94.12 55006.03 88888.00 2011-06-21 20:10:49.250 172 12624.58 94.10 55006.03 88888.00 2011-06-21 20:10:49.375 172 12624.58 94.15 55006.03 88888.00 2011-06-21 20:10:49.500 172 12624.55 94.12 55006.00 88888.00 2011-06-21 20:10:49.625 172 12624.62 94.15 55006.03 88888.00 2011-06-21 20:10:49.750 172 12624.70 94.20 55006.03 88888.00 2011-06-21 20:10:49.875 172 12624.65 94.22 55006.05 88888.00 2011-06-21 20:10:50.000 172 12624.55 94.22 55006.03 88888.00 2011-06-21 20:10:50.125 172 12624.52 94.22 55006.05 88888.00 2011-06-21 20:10:50.250 172 12624.50 94.22 55006.05 88888.00 2011-06-21 20:10:50.375 172 12624.50 94.17 55006.05 88888.00 2011-06-21 20:10:50.500 172 12624.50 94.20 55006.05 88888.00 2011-06-21 20:10:50.625 172 12624.50 94.22 55006.07 88888.00 2011-06-21 20:10:50.750 172 12624.52 94.25 55006.05 88888.00 2011-06-21 20:10:50.875 172 12624.52 94.25 55006.05 88888.00 2011-06-21 20:10:51.000 172 12624.50 94.22 55006.00 88888.00 2011-06-21 20:10:51.125 172 12624.52 94.25 55006.03 88888.00 2011-06-21 20:10:51.250 172 12624.52 94.28 55006.03 88888.00 2011-06-21 20:10:51.375 172 12624.48 94.28 55006.00 88888.00 2011-06-21 20:10:51.500 172 12624.48 94.25 55006.00 88888.00 2011-06-21 20:10:51.625 172 12624.55 94.33 55006.05 88888.00 2011-06-21 20:10:51.750 172 12624.48 94.33 55006.05 88888.00 2011-06-21 20:10:51.875 172 12624.45 94.30 55006.05 88888.00 2011-06-21 20:10:52.000 172 12624.48 94.30 55006.05 88888.00 2011-06-21 20:10:52.125 172 12624.45 94.33 55006.05 88888.00 2011-06-21 20:10:52.250 172 12624.38 94.35 55006.05 88888.00 2011-06-21 20:10:52.375 172 12624.30 94.35 55006.03 88888.00 2011-06-21 20:10:52.500 172 12624.30 94.33 55006.03 88888.00 2011-06-21 20:10:52.625 172 12624.38 94.35 55006.03 88888.00 2011-06-21 20:10:52.750 172 12624.38 94.38 55006.03 88888.00 2011-06-21 20:10:52.875 172 12624.30 94.38 55006.05 88888.00 2011-06-21 20:10:53.000 172 12624.25 94.38 55006.05 88888.00 2011-06-21 20:10:53.125 172 12624.30 94.45 55006.10 88888.00 2011-06-21 20:10:53.250 172 12624.33 94.42 55006.12 88888.00 2011-06-21 20:10:53.375 172 12624.30 94.45 55006.10 88888.00 2011-06-21 20:10:53.500 172 12624.27 94.47 55006.12 88888.00 2011-06-21 20:10:53.625 172 12624.27 94.45 55006.10 88888.00 2011-06-21 20:10:53.750 172 12624.25 94.50 55006.07 88888.00 2011-06-21 20:10:53.875 172 12624.20 94.50 55006.07 88888.00 2011-06-21 20:10:54.000 172 12624.20 94.50 55006.05 88888.00 2011-06-21 20:10:54.125 172 12624.23 94.45 55006.05 88888.00 2011-06-21 20:10:54.250 172 12624.20 94.45 55006.07 88888.00 2011-06-21 20:10:54.375 172 12624.20 94.45 55006.05 88888.00 2011-06-21 20:10:54.500 172 12624.17 94.47 55006.05 88888.00 2011-06-21 20:10:54.625 172 12624.23 94.53 55006.10 88888.00 2011-06-21 20:10:54.750 172 12624.27 94.58 55006.10 88888.00 2011-06-21 20:10:54.875 172 12624.20 94.55 55006.10 88888.00 2011-06-21 20:10:55.000 172 12624.08 94.55 55006.05 88888.00 2011-06-21 20:10:55.125 172 12624.10 94.58 55006.07 88888.00 2011-06-21 20:10:55.250 172 12624.17 94.62 55006.10 88888.00 2011-06-21 20:10:55.375 172 12624.15 94.62 55006.10 88888.00 2011-06-21 20:10:55.500 172 12624.10 94.60 55006.07 88888.00 2011-06-21 20:10:55.625 172 12624.12 94.62 55006.05 88888.00 2011-06-21 20:10:55.750 172 12624.12 94.62 55006.07 88888.00 2011-06-21 20:10:55.875 172 12624.10 94.62 55006.07 88888.00 2011-06-21 20:10:56.000 172 12624.08 94.62 55006.07 88888.00 2011-06-21 20:10:56.125 172 12624.02 94.62 55006.10 88888.00 2011-06-21 20:10:56.250 172 12624.02 94.65 55006.10 88888.00 2011-06-21 20:10:56.375 172 12624.05 94.62 55006.10 88888.00 2011-06-21 20:10:56.500 172 12624.02 94.65 55006.12 88888.00 2011-06-21 20:10:56.625 172 12624.08 94.70 55006.15 88888.00 2011-06-21 20:10:56.750 172 12624.12 94.75 55006.12 88888.00 2011-06-21 20:10:56.875 172 12624.10 94.70 55006.10 88888.00 2011-06-21 20:10:57.000 172 12624.08 94.67 55006.03 88888.00 2011-06-21 20:10:57.125 172 12624.05 94.67 55006.05 88888.00 2011-06-21 20:10:57.250 172 12624.02 94.75 55006.12 88888.00 2011-06-21 20:10:57.375 172 12624.00 94.78 55006.12 88888.00 2011-06-21 20:10:57.500 172 12624.00 94.78 55006.12 88888.00 2011-06-21 20:10:57.625 172 12623.98 94.75 55006.07 88888.00 2011-06-21 20:10:57.750 172 12623.95 94.78 55006.10 88888.00 2011-06-21 20:10:57.875 172 12624.00 94.80 55006.10 88888.00 2011-06-21 20:10:58.000 172 12624.00 94.78 55006.07 88888.00 2011-06-21 20:10:58.125 172 12623.95 94.75 55006.07 88888.00 2011-06-21 20:10:58.250 172 12623.95 94.80 55006.10 88888.00 2011-06-21 20:10:58.375 172 12624.00 94.88 55006.12 88888.00 2011-06-21 20:10:58.500 172 12624.02 94.85 55006.12 88888.00 2011-06-21 20:10:58.625 172 12624.00 94.83 55006.12 88888.00 2011-06-21 20:10:58.750 172 12623.92 94.83 55006.12 88888.00 2011-06-21 20:10:58.875 172 12623.92 94.88 55006.12 88888.00 2011-06-21 20:10:59.000 172 12623.90 94.85 55006.15 88888.00 2011-06-21 20:10:59.125 172 12623.88 94.85 55006.12 88888.00 2011-06-21 20:10:59.250 172 12623.85 94.90 55006.12 88888.00 2011-06-21 20:10:59.375 172 12623.88 94.92 55006.12 88888.00 2011-06-21 20:10:59.500 172 12623.88 94.95 55006.15 88888.00 2011-06-21 20:10:59.625 172 12623.88 94.92 55006.15 88888.00 2011-06-21 20:10:59.750 172 12623.88 94.92 55006.18 88888.00 2011-06-21 20:10:59.875 172 12623.83 94.90 55006.15 88888.00 2011-06-21 20:11:00.000 172 12623.85 94.90 55006.15 88888.00 2011-06-21 20:11:00.125 172 12623.90 94.90 55006.15 88888.00 2011-06-21 20:11:00.250 172 12623.77 94.88 55006.12 88888.00 2011-06-21 20:11:00.375 172 12623.77 94.92 55006.12 88888.00 2011-06-21 20:11:00.500 172 12623.77 94.95 55006.15 88888.00 2011-06-21 20:11:00.625 172 12623.83 94.97 55006.15 88888.00 2011-06-21 20:11:00.750 172 12623.85 95.00 55006.15 88888.00 2011-06-21 20:11:00.875 172 12623.85 95.00 55006.15 88888.00 2011-06-21 20:11:01.000 172 12623.80 94.97 55006.15 88888.00 2011-06-21 20:11:01.125 172 12623.75 94.92 55006.12 88888.00 2011-06-21 20:11:01.250 172 12623.75 94.90 55006.12 88888.00 2011-06-21 20:11:01.375 172 12623.73 94.97 55006.15 88888.00 2011-06-21 20:11:01.500 172 12623.75 95.03 55006.20 88888.00 2011-06-21 20:11:01.625 172 12623.75 95.03 55006.20 88888.00 2011-06-21 20:11:01.750 172 12623.73 94.95 55006.18 88888.00 2011-06-21 20:11:01.875 172 12623.67 94.95 55006.18 88888.00 2011-06-21 20:11:02.000 172 12623.65 94.97 55006.18 88888.00 2011-06-21 20:11:02.125 172 12623.67 95.00 55006.18 88888.00 2011-06-21 20:11:02.250 172 12623.75 95.03 55006.20 88888.00 2011-06-21 20:11:02.375 172 12623.73 95.00 55006.20 88888.00 2011-06-21 20:11:02.500 172 12623.62 95.00 55006.20 88888.00 2011-06-21 20:11:02.625 172 12623.65 95.00 55006.22 88888.00 2011-06-21 20:11:02.750 172 12623.65 95.00 55006.22 88888.00 2011-06-21 20:11:02.875 172 12623.60 95.00 55006.20 88888.00 2011-06-21 20:11:03.000 172 12623.65 95.00 55006.18 88888.00 2011-06-21 20:11:03.125 172 12623.65 95.00 55006.20 88888.00 2011-06-21 20:11:03.250 172 12623.62 94.97 55006.20 88888.00 2011-06-21 20:11:03.375 172 12623.67 95.00 55006.20 88888.00 2011-06-21 20:11:03.500 172 12623.60 94.95 55006.20 88888.00 2011-06-21 20:11:03.625 172 12623.55 94.97 55006.20 88888.00 2011-06-21 20:11:03.750 172 12623.58 95.00 55006.22 88888.00 2011-06-21 20:11:03.875 172 12623.60 95.00 55006.22 88888.00 2011-06-21 20:11:04.000 172 12623.60 94.97 55006.20 88888.00 2011-06-21 20:11:04.125 172 12623.58 94.95 55006.20 88888.00 2011-06-21 20:11:04.250 172 12623.52 94.92 55006.20 88888.00 2011-06-21 20:11:04.375 172 12623.55 94.97 55006.22 88888.00 2011-06-21 20:11:04.500 172 12623.52 95.00 55006.25 88888.00 2011-06-21 20:11:04.625 172 12623.45 95.00 55006.25 88888.00 2011-06-21 20:11:04.750 172 12623.48 95.00 55006.25 88888.00 2011-06-21 20:11:04.875 172 12623.55 94.97 55006.25 88888.00 2011-06-21 20:11:05.000 172 12623.52 94.95 55006.25 88888.00 2011-06-21 20:11:05.125 172 12623.48 94.95 55006.30 88888.00 2011-06-21 20:11:05.250 172 12623.48 94.95 55006.28 88888.00 2011-06-21 20:11:05.375 172 12623.45 94.97 55006.30 88888.00 2011-06-21 20:11:05.500 172 12623.42 94.97 55006.30 88888.00 2011-06-21 20:11:05.625 172 12623.40 94.97 55006.30 88888.00 2011-06-21 20:11:05.750 172 12623.38 95.00 55006.30 88888.00 2011-06-21 20:11:05.875 172 12623.38 94.92 55006.30 88888.00 2011-06-21 20:11:06.000 172 12623.35 94.92 55006.30 88888.00 2011-06-21 20:11:06.125 172 12623.33 94.95 55006.32 88888.00 2011-06-21 20:11:06.250 172 12623.30 94.92 55006.30 88888.00 2011-06-21 20:11:06.375 172 12623.25 94.90 55006.28 88888.00 2011-06-21 20:11:06.500 172 12623.23 94.88 55006.30 88888.00 2011-06-21 20:11:06.625 172 12623.27 94.88 55006.30 88888.00 2011-06-21 20:11:06.750 172 12623.27 94.90 55006.30 88888.00 2011-06-21 20:11:06.875 172 12623.33 94.92 55006.32 88888.00 2011-06-21 20:11:07.000 172 12623.33 94.90 55006.28 88888.00 2011-06-21 20:11:07.125 172 12623.33 94.88 55006.32 88888.00 2011-06-21 20:11:07.250 172 12623.30 94.85 55006.32 88888.00 2011-06-21 20:11:07.375 172 12623.25 94.83 55006.30 88888.00 2011-06-21 20:11:07.500 172 12623.25 94.85 55006.32 88888.00 2011-06-21 20:11:07.625 172 12623.27 94.85 55006.35 88888.00 2011-06-21 20:11:07.750 172 12623.35 94.80 55006.35 88888.00 2011-06-21 20:11:07.875 172 12623.30 94.80 55006.38 88888.00 2011-06-21 20:11:08.000 172 12623.20 94.83 55006.38 88888.00 2011-06-21 20:11:08.125 172 12623.20 94.80 55006.38 88888.00 2011-06-21 20:11:08.250 172 12623.23 94.72 55006.35 88888.00 2011-06-21 20:11:08.375 172 12623.23 94.70 55006.38 88888.00 2011-06-21 20:11:08.500 172 12623.17 94.72 55006.38 88888.00 2011-06-21 20:11:08.625 172 12623.20 94.78 55006.40 88888.00 2011-06-21 20:11:08.750 172 12623.25 94.78 55006.40 88888.00 2011-06-21 20:11:08.875 172 12623.25 94.72 55006.40 88888.00 2011-06-21 20:11:09.000 172 12623.25 94.70 55006.38 88888.00 2011-06-21 20:11:09.125 172 12623.17 94.67 55006.38 88888.00 2011-06-21 20:11:09.250 172 12623.17 94.60 55006.40 88888.00 2011-06-21 20:11:09.375 172 12623.17 94.60 55006.40 88888.00 2011-06-21 20:11:09.500 172 12623.15 94.60 55006.40 88888.00 2011-06-21 20:11:09.625 172 12623.17 94.60 55006.43 88888.00 2011-06-21 20:11:09.750 172 12623.20 94.58 55006.43 88888.00 2011-06-21 20:11:09.875 172 12623.20 94.58 55006.43 88888.00 2011-06-21 20:11:10.000 172 12623.17 94.55 55006.43 88888.00 2011-06-21 20:11:10.125 172 12623.17 94.55 55006.43 88888.00 2011-06-21 20:11:10.250 172 12623.12 94.58 55006.47 88888.00 2011-06-21 20:11:10.375 172 12623.12 94.55 55006.47 88888.00 2011-06-21 20:11:10.500 172 12623.10 94.53 55006.47 88888.00 2011-06-21 20:11:10.625 172 12623.10 94.53 55006.47 88888.00 2011-06-21 20:11:10.750 172 12623.08 94.50 55006.50 88888.00 2011-06-21 20:11:10.875 172 12623.00 94.45 55006.50 88888.00 2011-06-21 20:11:11.000 172 12622.98 94.40 55006.50 88888.00 2011-06-21 20:11:11.125 172 12623.02 94.40 55006.50 88888.00 2011-06-21 20:11:11.250 172 12622.98 94.38 55006.53 88888.00 2011-06-21 20:11:11.375 172 12622.98 94.38 55006.47 88888.00 2011-06-21 20:11:11.500 172 12622.95 94.40 55006.53 88888.00 2011-06-21 20:11:11.625 172 12622.95 94.40 55006.53 88888.00 2011-06-21 20:11:11.750 172 12622.95 94.38 55006.53 88888.00 2011-06-21 20:11:11.875 172 12622.98 94.33 55006.55 88888.00 2011-06-21 20:11:12.000 172 12622.95 94.28 55006.53 88888.00 2011-06-21 20:11:12.125 172 12622.88 94.22 55006.50 88888.00 2011-06-21 20:11:12.250 172 12622.92 94.25 55006.55 88888.00 2011-06-21 20:11:12.375 172 12622.98 94.25 55006.55 88888.00 2011-06-21 20:11:12.500 172 12622.92 94.25 55006.53 88888.00 2011-06-21 20:11:12.625 172 12622.85 94.20 55006.53 88888.00 2011-06-21 20:11:12.750 172 12622.92 94.17 55006.53 88888.00 2011-06-21 20:11:12.875 172 12622.92 94.17 55006.55 88888.00 2011-06-21 20:11:13.000 172 12622.90 94.12 55006.53 88888.00 2011-06-21 20:11:13.125 172 12622.77 94.10 55006.53 88888.00 2011-06-21 20:11:13.250 172 12622.73 94.08 55006.55 88888.00 2011-06-21 20:11:13.375 172 12622.77 94.08 55006.57 88888.00 2011-06-21 20:11:13.500 172 12622.80 94.08 55006.57 88888.00 2011-06-21 20:11:13.625 172 12622.70 94.08 55006.60 88888.00 2011-06-21 20:11:13.750 172 12622.62 94.05 55006.60 88888.00 2011-06-21 20:11:13.875 172 12622.67 93.97 55006.57 88888.00 2011-06-21 20:11:14.000 172 12622.73 93.95 55006.57 88888.00 2011-06-21 20:11:14.125 172 12622.70 93.92 55006.57 88888.00 2011-06-21 20:11:14.250 172 12622.73 93.92 55006.60 88888.00 2011-06-21 20:11:14.375 172 12622.73 93.90 55006.60 88888.00 2011-06-21 20:11:14.500 172 12622.67 93.90 55006.62 88888.00 2011-06-21 20:11:14.625 172 12622.67 93.85 55006.62 88888.00 2011-06-21 20:11:14.750 172 12622.67 93.83 55006.62 88888.00 2011-06-21 20:11:14.875 172 12622.67 93.78 55006.65 88888.00 2011-06-21 20:11:15.000 172 12622.62 93.78 55006.62 88888.00 2011-06-21 20:11:15.125 172 12622.58 93.72 55006.62 88888.00 2011-06-21 20:11:15.250 172 12622.55 93.72 55006.65 88888.00 2011-06-21 20:11:15.375 172 12622.60 93.72 55006.60 88888.00 2011-06-21 20:11:15.500 172 12622.60 93.70 55006.62 88888.00 2011-06-21 20:11:15.625 172 12622.58 93.67 55006.62 88888.00 2011-06-21 20:11:15.750 172 12622.55 93.65 55006.62 88888.00 2011-06-21 20:11:15.875 172 12622.55 93.62 55006.65 88888.00 2011-06-21 20:11:16.000 172 12622.60 93.60 55006.62 88888.00 2011-06-21 20:11:16.125 172 12622.60 93.60 55006.68 88888.00 2011-06-21 20:11:16.250 172 12622.60 93.55 55006.68 88888.00 2011-06-21 20:11:16.375 172 12622.65 93.55 55006.65 88888.00 2011-06-21 20:11:16.500 172 12622.65 93.53 55006.68 88888.00 2011-06-21 20:11:16.625 172 12622.60 93.47 55006.68 88888.00 2011-06-21 20:11:16.750 172 12622.50 93.45 55006.65 88888.00 2011-06-21 20:11:16.875 172 12622.45 93.45 55006.70 88888.00 2011-06-21 20:11:17.000 172 12622.50 93.50 55006.72 88888.00 2011-06-21 20:11:17.125 172 12622.48 93.47 55006.75 88888.00 2011-06-21 20:11:17.250 172 12622.40 93.42 55006.78 88888.00 2011-06-21 20:11:17.375 172 12622.33 93.42 55006.75 88888.00 2011-06-21 20:11:17.500 172 12622.35 93.38 55006.72 88888.00 2011-06-21 20:11:17.625 172 12622.38 93.35 55006.72 88888.00 2011-06-21 20:11:17.750 172 12622.35 93.33 55006.72 88888.00 2011-06-21 20:11:17.875 172 12622.38 93.30 55006.75 88888.00 2011-06-21 20:11:18.000 172 12622.33 93.28 55006.70 88888.00 2011-06-21 20:11:18.125 172 12622.30 93.25 55006.75 88888.00 2011-06-21 20:11:18.250 172 12622.30 93.22 55006.75 88888.00 2011-06-21 20:11:18.375 172 12622.35 93.25 55006.75 88888.00 2011-06-21 20:11:18.500 172 12622.42 93.28 55006.72 88888.00 2011-06-21 20:11:18.625 172 12622.40 93.22 55006.75 88888.00 2011-06-21 20:11:18.750 172 12622.40 93.20 55006.78 88888.00 2011-06-21 20:11:18.875 172 12622.38 93.15 55006.72 88888.00 2011-06-21 20:11:19.000 172 12622.35 93.15 55006.72 88888.00 2011-06-21 20:11:19.125 172 12622.40 93.20 55006.78 88888.00 2011-06-21 20:11:19.250 172 12622.42 93.17 55006.80 88888.00 2011-06-21 20:11:19.375 172 12622.45 93.17 55006.78 88888.00 2011-06-21 20:11:19.500 172 12622.35 93.12 55006.78 88888.00 2011-06-21 20:11:19.625 172 12622.35 93.10 55006.78 88888.00 2011-06-21 20:11:19.750 172 12622.38 93.12 55006.78 88888.00 2011-06-21 20:11:19.875 172 12622.38 93.08 55006.80 88888.00 2011-06-21 20:11:20.000 172 12622.35 93.05 55006.78 88888.00 2011-06-21 20:11:20.125 172 12622.30 93.10 55006.80 88888.00 2011-06-21 20:11:20.250 172 12622.25 93.08 55006.85 88888.00 2011-06-21 20:11:20.375 172 12622.30 93.03 55006.82 88888.00 2011-06-21 20:11:20.500 172 12622.33 93.00 55006.82 88888.00 2011-06-21 20:11:20.625 172 12622.30 92.97 55006.80 88888.00 2011-06-21 20:11:20.750 172 12622.30 92.97 55006.80 88888.00 2011-06-21 20:11:20.875 172 12622.33 92.95 55006.82 88888.00 2011-06-21 20:11:21.000 172 12622.30 92.97 55006.85 88888.00 2011-06-21 20:11:21.125 172 12622.27 92.95 55006.82 88888.00 2011-06-21 20:11:21.250 172 12622.25 92.92 55006.78 88888.00 2011-06-21 20:11:21.375 172 12622.33 92.88 55006.80 88888.00 2011-06-21 20:11:21.500 172 12622.30 92.90 55006.80 88888.00 2011-06-21 20:11:21.625 172 12622.27 92.92 55006.80 88888.00 2011-06-21 20:11:21.750 172 12622.27 92.92 55006.80 88888.00 2011-06-21 20:11:21.875 172 12622.30 92.90 55006.80 88888.00 2011-06-21 20:11:22.000 172 12622.35 92.88 55006.78 88888.00 2011-06-21 20:11:22.125 172 12622.33 92.88 55006.82 88888.00 2011-06-21 20:11:22.250 172 12622.30 92.90 55006.82 88888.00 2011-06-21 20:11:22.375 172 12622.33 92.90 55006.85 88888.00 2011-06-21 20:11:22.500 172 12622.35 92.85 55006.88 88888.00 2011-06-21 20:11:22.625 172 12622.33 92.88 55006.88 88888.00 2011-06-21 20:11:22.750 172 12622.33 92.88 55006.82 88888.00 2011-06-21 20:11:22.875 172 12622.33 92.88 55006.82 88888.00 2011-06-21 20:11:23.000 172 12622.38 92.88 55006.85 88888.00 2011-06-21 20:11:23.125 172 12622.30 92.90 55006.88 88888.00 2011-06-21 20:11:23.250 172 12622.30 92.90 55006.88 88888.00 2011-06-21 20:11:23.375 172 12622.30 92.88 55006.88 88888.00 2011-06-21 20:11:23.500 172 12622.27 92.85 55006.88 88888.00 2011-06-21 20:11:23.625 172 12622.33 92.88 55006.88 88888.00 2011-06-21 20:11:23.750 172 12622.33 92.85 55006.88 88888.00 2011-06-21 20:11:23.875 172 12622.38 92.83 55006.85 88888.00 2011-06-21 20:11:24.000 172 12622.40 92.85 55006.85 88888.00 2011-06-21 20:11:24.125 172 12622.42 92.85 55006.85 88888.00 2011-06-21 20:11:24.250 172 12622.38 92.85 55006.88 88888.00 2011-06-21 20:11:24.375 172 12622.40 92.88 55006.88 88888.00 2011-06-21 20:11:24.500 172 12622.40 92.88 55006.85 88888.00 2011-06-21 20:11:24.625 172 12622.42 92.85 55006.85 88888.00 2011-06-21 20:11:24.750 172 12622.45 92.85 55006.85 88888.00 2011-06-21 20:11:24.875 172 12622.45 92.88 55006.85 88888.00 2011-06-21 20:11:25.000 172 12622.42 92.88 55006.88 88888.00 2011-06-21 20:11:25.125 172 12622.48 92.88 55006.85 88888.00 2011-06-21 20:11:25.250 172 12622.42 92.83 55006.85 88888.00 2011-06-21 20:11:25.375 172 12622.45 92.85 55006.88 88888.00 2011-06-21 20:11:25.500 172 12622.42 92.88 55006.85 88888.00 2011-06-21 20:11:25.625 172 12622.50 92.90 55006.88 88888.00 2011-06-21 20:11:25.750 172 12622.60 92.90 55006.88 88888.00 2011-06-21 20:11:25.875 172 12622.60 92.88 55006.85 88888.00 2011-06-21 20:11:26.000 172 12622.58 92.90 55006.88 88888.00 2011-06-21 20:11:26.125 172 12622.65 92.97 55006.90 88888.00 2011-06-21 20:11:26.250 172 12622.67 92.92 55006.90 88888.00 2011-06-21 20:11:26.375 172 12622.62 92.88 55006.82 88888.00 2011-06-21 20:11:26.500 172 12622.65 92.92 55006.85 88888.00 2011-06-21 20:11:26.625 172 12622.62 92.92 55006.88 88888.00 2011-06-21 20:11:26.750 172 12622.60 92.92 55006.88 88888.00 2011-06-21 20:11:26.875 172 12622.70 92.95 55006.85 88888.00 2011-06-21 20:11:27.000 172 12622.70 92.95 55006.88 88888.00 2011-06-21 20:11:27.125 172 12622.67 92.95 55006.85 88888.00 2011-06-21 20:11:27.250 172 12622.70 93.00 55006.88 88888.00 2011-06-21 20:11:27.375 172 12622.70 93.00 55006.88 88888.00 2011-06-21 20:11:27.500 172 12622.67 93.03 55006.90 88888.00 2011-06-21 20:11:27.625 172 12622.73 93.08 55006.88 88888.00 2011-06-21 20:11:27.750 172 12622.77 93.03 55006.85 88888.00 2011-06-21 20:11:27.875 172 12622.77 93.00 55006.85 88888.00 2011-06-21 20:11:28.000 172 12622.75 92.97 55006.85 88888.00 2011-06-21 20:11:28.125 172 12622.80 93.00 55006.85 88888.00 2011-06-21 20:11:28.250 172 12622.80 93.00 55006.85 88888.00 2011-06-21 20:11:28.375 172 12622.80 93.00 55006.85 88888.00 2011-06-21 20:11:28.500 172 12622.73 93.03 55006.85 88888.00 2011-06-21 20:11:28.625 172 12622.70 93.05 55006.88 88888.00 2011-06-21 20:11:28.750 172 12622.75 93.05 55006.88 88888.00 2011-06-21 20:11:28.875 172 12622.83 93.10 55006.88 88888.00 2011-06-21 20:11:29.000 172 12622.80 93.12 55006.88 88888.00 2011-06-21 20:11:29.125 172 12622.80 93.12 55006.88 88888.00 2011-06-21 20:11:29.250 172 12622.80 93.12 55006.88 88888.00 2011-06-21 20:11:29.375 172 12622.83 93.15 55006.88 88888.00 2011-06-21 20:11:29.500 172 12622.83 93.15 55006.90 88888.00 2011-06-21 20:11:29.625 172 12622.88 93.17 55006.90 88888.00 2011-06-21 20:11:29.750 172 12622.88 93.17 55006.85 88888.00 2011-06-21 20:11:29.875 172 12622.92 93.17 55006.85 88888.00 2011-06-21 20:11:30.000 172 12622.95 93.17 55006.80 88888.00 2011-06-21 20:11:30.125 172 12622.88 93.20 55006.85 88888.00 2011-06-21 20:11:30.250 172 12622.90 93.22 55006.85 88888.00 2011-06-21 20:11:30.375 172 12622.98 93.22 55006.82 88888.00 2011-06-21 20:11:30.500 172 12622.90 93.22 55006.85 88888.00 2011-06-21 20:11:30.625 172 12622.90 93.25 55006.88 88888.00 2011-06-21 20:11:30.750 172 12622.90 93.25 55006.88 88888.00 2011-06-21 20:11:30.875 172 12622.83 93.22 55006.88 88888.00 2011-06-21 20:11:31.000 172 12622.85 93.30 55006.88 88888.00 2011-06-21 20:11:31.125 172 12622.85 93.30 55006.85 88888.00 2011-06-21 20:11:31.250 172 12622.88 93.28 55006.85 88888.00 2011-06-21 20:11:31.375 172 12622.98 93.33 55006.85 88888.00 2011-06-21 20:11:31.500 172 12623.00 93.30 55006.90 88888.00 2011-06-21 20:11:31.625 172 12622.98 93.28 55006.85 88888.00 2011-06-21 20:11:31.750 172 12623.02 93.33 55006.85 88888.00 2011-06-21 20:11:31.875 172 12623.05 93.33 55006.85 88888.00 2011-06-21 20:11:32.000 172 12623.10 93.28 55006.88 88888.00 2011-06-21 20:11:32.125 172 12623.12 93.28 55006.88 88888.00 2011-06-21 20:11:32.250 172 12623.08 93.30 55006.85 88888.00 2011-06-21 20:11:32.375 172 12623.08 93.30 55006.85 88888.00 2011-06-21 20:11:32.500 172 12623.08 93.30 55006.88 88888.00 2011-06-21 20:11:32.625 172 12623.10 93.33 55006.88 88888.00 2011-06-21 20:11:32.750 172 12623.05 93.33 55006.85 88888.00 2011-06-21 20:11:32.875 172 12623.05 93.33 55006.88 88888.00 2011-06-21 20:11:33.000 172 12623.08 93.33 55006.82 88888.00 2011-06-21 20:11:33.125 172 12623.10 93.35 55006.85 88888.00 2011-06-21 20:11:33.250 172 12623.10 93.35 55006.88 88888.00 2011-06-21 20:11:33.375 172 12623.12 93.30 55006.82 88888.00 2011-06-21 20:11:33.500 172 12623.17 93.30 55006.80 88888.00 2011-06-21 20:11:33.625 172 12623.12 93.33 55006.82 88888.00 2011-06-21 20:11:33.750 172 12623.08 93.33 55006.85 88888.00 2011-06-21 20:11:33.875 172 12623.12 93.38 55006.85 88888.00 2011-06-21 20:11:34.000 172 12623.15 93.38 55006.82 88888.00 2011-06-21 20:11:34.125 172 12623.15 93.35 55006.82 88888.00 2011-06-21 20:11:34.250 172 12623.17 93.38 55006.88 88888.00 2011-06-21 20:11:34.375 172 12623.17 93.38 55006.82 88888.00 2011-06-21 20:11:34.500 172 12623.15 93.38 55006.80 88888.00 2011-06-21 20:11:34.625 172 12623.15 93.38 55006.78 88888.00 2011-06-21 20:11:34.750 172 12623.23 93.40 55006.80 88888.00 2011-06-21 20:11:34.875 172 12623.25 93.38 55006.80 88888.00 2011-06-21 20:11:35.000 172 12623.30 93.42 55006.82 88888.00 2011-06-21 20:11:35.125 172 12623.33 93.45 55006.85 88888.00 2011-06-21 20:11:35.250 172 12623.33 93.45 55006.85 88888.00 2011-06-21 20:11:35.375 172 12623.35 93.47 55006.82 88888.00 2011-06-21 20:11:35.500 172 12623.33 93.42 55006.82 88888.00 2011-06-21 20:11:35.625 172 12623.33 93.42 55006.82 88888.00 2011-06-21 20:11:35.750 172 12623.30 93.38 55006.80 88888.00 2011-06-21 20:11:35.875 172 12623.25 93.40 55006.80 88888.00 2011-06-21 20:11:36.000 172 12623.27 93.40 55006.80 88888.00 2011-06-21 20:11:36.125 172 12623.35 93.42 55006.80 88888.00 2011-06-21 20:11:36.250 172 12623.35 93.45 55006.82 88888.00 2011-06-21 20:11:36.375 172 12623.45 93.50 55006.85 88888.00 2011-06-21 20:11:36.500 172 12623.52 93.50 55006.85 88888.00 2011-06-21 20:11:36.625 172 12623.48 93.42 55006.82 88888.00 2011-06-21 20:11:36.750 172 12623.38 93.42 55006.80 88888.00 2011-06-21 20:11:36.875 172 12623.45 93.47 55006.85 88888.00 2011-06-21 20:11:37.000 172 12623.50 93.47 55006.80 88888.00 2011-06-21 20:11:37.125 172 12623.45 93.45 55006.80 88888.00 2011-06-21 20:11:37.250 172 12623.40 93.47 55006.80 88888.00 2011-06-21 20:11:37.375 172 12623.42 93.47 55006.78 88888.00 2011-06-21 20:11:37.500 172 12623.52 93.47 55006.80 88888.00 2011-06-21 20:11:37.625 172 12623.58 93.47 55006.80 88888.00 2011-06-21 20:11:37.750 172 12623.55 93.47 55006.80 88888.00 2011-06-21 20:11:37.875 172 12623.50 93.50 55006.82 88888.00 2011-06-21 20:11:38.000 172 12623.55 93.50 55006.78 88888.00 2011-06-21 20:11:38.125 172 12623.62 93.53 55006.82 88888.00 2011-06-21 20:11:38.250 172 12623.62 93.53 55006.82 88888.00 2011-06-21 20:11:38.375 172 12623.60 93.55 55006.85 88888.00 2011-06-21 20:11:38.500 172 12623.60 93.55 55006.85 88888.00 2011-06-21 20:11:38.625 172 12623.62 93.55 55006.80 88888.00 2011-06-21 20:11:38.750 172 12623.62 93.53 55006.78 88888.00 2011-06-21 20:11:38.875 172 12623.67 93.53 55006.80 88888.00 2011-06-21 20:11:39.000 172 12623.77 93.53 55006.78 88888.00 2011-06-21 20:11:39.125 172 12623.80 93.55 55006.80 88888.00 2011-06-21 20:11:39.250 172 12623.75 93.58 55006.82 88888.00 2011-06-21 20:11:39.375 172 12623.80 93.55 55006.80 88888.00 2011-06-21 20:11:39.500 172 12623.88 93.55 55006.80 88888.00 2011-06-21 20:11:39.625 172 12623.92 93.53 55006.78 88888.00 2011-06-21 20:11:39.750 172 12623.90 93.55 55006.80 88888.00 2011-06-21 20:11:39.875 172 12623.88 93.58 55006.85 88888.00 2011-06-21 20:11:40.000 172 12623.95 93.58 55006.80 88888.00 2011-06-21 20:11:40.125 172 12623.95 93.55 55006.75 88888.00 2011-06-21 20:11:40.250 172 12623.92 93.55 55006.78 88888.00 2011-06-21 20:11:40.375 172 12623.95 93.60 55006.80 88888.00 2011-06-21 20:11:40.500 172 12623.92 93.60 55006.80 88888.00 2011-06-21 20:11:40.625 172 12624.00 93.58 55006.78 88888.00 2011-06-21 20:11:40.750 172 12624.05 93.58 55006.80 88888.00 2011-06-21 20:11:40.875 172 12624.02 93.55 55006.78 88888.00 2011-06-21 20:11:41.000 172 12624.05 93.60 55006.80 88888.00 2011-06-21 20:11:41.125 172 12624.05 93.60 55006.80 88888.00 2011-06-21 20:11:41.250 172 12624.05 93.60 55006.82 88888.00 2011-06-21 20:11:41.375 172 12624.02 93.62 55006.80 88888.00 2011-06-21 20:11:41.500 172 12624.02 93.62 55006.75 88888.00 2011-06-21 20:11:41.625 172 12624.05 93.60 55006.75 88888.00 2011-06-21 20:11:41.750 172 12624.10 93.60 55006.80 88888.00 2011-06-21 20:11:41.875 172 12624.15 93.62 55006.80 88888.00 2011-06-21 20:11:42.000 172 12624.15 93.65 55006.78 88888.00 2011-06-21 20:11:42.125 172 12624.08 93.62 55006.82 88888.00 2011-06-21 20:11:42.250 172 12624.12 93.62 55006.80 88888.00 2011-06-21 20:11:42.375 172 12624.17 93.60 55006.78 88888.00 2011-06-21 20:11:42.500 172 12624.15 93.60 55006.78 88888.00 2011-06-21 20:11:42.625 172 12624.17 93.62 55006.78 88888.00 2011-06-21 20:11:42.750 172 12624.17 93.62 55006.80 88888.00 2011-06-21 20:11:42.875 172 12624.17 93.60 55006.78 88888.00 2011-06-21 20:11:43.000 172 12624.20 93.60 55006.78 88888.00 2011-06-21 20:11:43.125 172 12624.17 93.60 55006.80 88888.00 2011-06-21 20:11:43.250 172 12624.15 93.58 55006.80 88888.00 2011-06-21 20:11:43.375 172 12624.17 93.62 55006.82 88888.00 2011-06-21 20:11:43.500 172 12624.17 93.62 55006.78 88888.00 2011-06-21 20:11:43.625 172 12624.20 93.60 55006.82 88888.00 2011-06-21 20:11:43.750 172 12624.23 93.62 55006.85 88888.00 2011-06-21 20:11:43.875 172 12624.23 93.60 55006.85 88888.00 2011-06-21 20:11:44.000 172 12624.30 93.60 55006.80 88888.00 2011-06-21 20:11:44.125 172 12624.33 93.60 55006.82 88888.00 2011-06-21 20:11:44.250 172 12624.23 93.55 55006.80 88888.00 2011-06-21 20:11:44.375 172 12624.27 93.58 55006.85 88888.00 2011-06-21 20:11:44.500 172 12624.25 93.58 55006.82 88888.00 2011-06-21 20:11:44.625 172 12624.25 93.55 55006.82 88888.00 2011-06-21 20:11:44.750 172 12624.33 93.55 55006.82 88888.00 2011-06-21 20:11:44.875 172 12624.30 93.53 55006.82 88888.00 2011-06-21 20:11:45.000 172 12624.30 93.53 55006.82 88888.00 2011-06-21 20:11:45.125 172 12624.33 93.53 55006.82 88888.00 2011-06-21 20:11:45.250 172 12624.27 93.47 55006.80 88888.00 2011-06-21 20:11:45.375 172 12624.25 93.45 55006.80 88888.00 2011-06-21 20:11:45.500 172 12624.30 93.45 55006.80 88888.00 2011-06-21 20:11:45.625 172 12624.33 93.47 55006.82 88888.00 2011-06-21 20:11:45.750 172 12624.30 93.47 55006.80 88888.00 2011-06-21 20:11:45.875 172 12624.35 93.42 55006.82 88888.00 2011-06-21 20:11:46.000 172 12624.40 93.40 55006.80 88888.00 2011-06-21 20:11:46.125 172 12624.42 93.42 55006.82 88888.00 2011-06-21 20:11:46.250 172 12624.40 93.40 55006.82 88888.00 2011-06-21 20:11:46.375 172 12624.40 93.42 55006.80 88888.00 2011-06-21 20:11:46.500 172 12624.40 93.40 55006.80 88888.00 2011-06-21 20:11:46.625 172 12624.35 93.38 55006.78 88888.00 2011-06-21 20:11:46.750 172 12624.35 93.40 55006.82 88888.00 2011-06-21 20:11:46.875 172 12624.38 93.33 55006.80 88888.00 2011-06-21 20:11:47.000 172 12624.35 93.30 55006.80 88888.00 2011-06-21 20:11:47.125 172 12624.40 93.35 55006.85 88888.00 2011-06-21 20:11:47.250 172 12624.50 93.33 55006.82 88888.00 2011-06-21 20:11:47.375 172 12624.52 93.33 55006.82 88888.00 2011-06-21 20:11:47.500 172 12624.55 93.30 55006.80 88888.00 2011-06-21 20:11:47.625 172 12624.45 93.28 55006.80 88888.00 2011-06-21 20:11:47.750 172 12624.38 93.25 55006.82 88888.00 2011-06-21 20:11:47.875 172 12624.42 93.30 55006.85 88888.00 2011-06-21 20:11:48.000 172 12624.45 93.25 55006.82 88888.00 2011-06-21 20:11:48.125 172 12624.40 93.25 55006.82 88888.00 2011-06-21 20:11:48.250 172 12624.40 93.22 55006.88 88888.00 2011-06-21 20:11:48.375 172 12624.50 93.25 55006.85 88888.00 2011-06-21 20:11:48.500 172 12624.52 93.22 55006.88 88888.00 2011-06-21 20:11:48.625 172 12624.55 93.28 55006.88 88888.00 2011-06-21 20:11:48.750 172 12624.52 93.22 55006.85 88888.00 2011-06-21 20:11:48.875 172 12624.48 93.20 55006.85 88888.00 2011-06-21 20:11:49.000 172 12624.48 93.20 55006.88 88888.00 2011-06-21 20:11:49.125 172 12624.52 93.20 55006.90 88888.00 2011-06-21 20:11:49.250 172 12624.52 93.17 55006.90 88888.00 2011-06-21 20:11:49.375 172 12624.50 93.15 55006.88 88888.00 2011-06-21 20:11:49.500 172 12624.48 93.15 55006.88 88888.00 2011-06-21 20:11:49.625 172 12624.50 93.15 55006.88 88888.00 2011-06-21 20:11:49.750 172 12624.52 93.08 55006.88 88888.00 2011-06-21 20:11:49.875 172 12624.50 93.05 55006.85 88888.00 2011-06-21 20:11:50.000 172 12624.45 93.05 55006.82 88888.00 2011-06-21 20:11:50.125 172 12624.42 93.10 55006.85 88888.00 2011-06-21 20:11:50.250 172 12624.38 93.08 55006.88 88888.00 2011-06-21 20:11:50.375 172 12624.42 93.08 55006.88 88888.00 2011-06-21 20:11:50.500 172 12624.42 93.03 55006.90 88888.00 2011-06-21 20:11:50.625 172 12624.42 93.00 55006.90 88888.00 2011-06-21 20:11:50.750 172 12624.52 93.00 55006.88 88888.00 2011-06-21 20:11:50.875 172 12624.55 93.05 55006.88 88888.00 2011-06-21 20:11:51.000 172 12624.55 93.03 55006.90 88888.00 2011-06-21 20:11:51.125 172 12624.50 93.03 55006.93 88888.00 2011-06-21 20:11:51.250 172 12624.48 93.05 55006.93 88888.00 2011-06-21 20:11:51.375 172 12624.52 93.05 55006.90 88888.00 2011-06-21 20:11:51.500 172 12624.52 93.00 55006.90 88888.00 2011-06-21 20:11:51.625 172 12624.50 93.00 55006.90 88888.00 2011-06-21 20:11:51.750 172 12624.52 93.00 55006.90 88888.00 2011-06-21 20:11:51.875 172 12624.55 92.97 55006.93 88888.00 2011-06-21 20:11:52.000 172 12624.58 93.00 55006.88 88888.00 2011-06-21 20:11:52.125 172 12624.50 93.00 55006.90 88888.00 2011-06-21 20:11:52.250 172 12624.50 93.00 55006.95 88888.00 2011-06-21 20:11:52.375 172 12624.52 92.97 55006.93 88888.00 2011-06-21 20:11:52.500 172 12624.45 92.95 55006.93 88888.00 2011-06-21 20:11:52.625 172 12624.45 92.95 55006.93 88888.00 2011-06-21 20:11:52.750 172 12624.52 93.00 55006.90 88888.00 2011-06-21 20:11:52.875 172 12624.58 93.05 55006.95 88888.00 2011-06-21 20:11:53.000 172 12624.55 93.03 55006.93 88888.00 2011-06-21 20:11:53.125 172 12624.50 92.97 55006.93 88888.00 2011-06-21 20:11:53.250 172 12624.58 92.97 55006.93 88888.00 2011-06-21 20:11:53.375 172 12624.58 93.03 55006.93 88888.00 2011-06-21 20:11:53.500 172 12624.48 93.03 55006.90 88888.00 2011-06-21 20:11:53.625 172 12624.50 93.03 55006.95 88888.00 2011-06-21 20:11:53.750 172 12624.50 93.03 55006.95 88888.00 2011-06-21 20:11:53.875 172 12624.48 93.05 55006.95 88888.00 2011-06-21 20:11:54.000 172 12624.50 93.03 55006.93 88888.00 2011-06-21 20:11:54.125 172 12624.48 92.97 55006.90 88888.00 2011-06-21 20:11:54.250 172 12624.38 93.00 55006.93 88888.00 2011-06-21 20:11:54.375 172 12624.42 93.08 55006.95 88888.00 2011-06-21 20:11:54.500 172 12624.45 93.08 55006.95 88888.00 2011-06-21 20:11:54.625 172 12624.52 93.10 55006.95 88888.00 2011-06-21 20:11:54.750 172 12624.48 93.08 55006.95 88888.00 2011-06-21 20:11:54.875 172 12624.48 93.05 55006.93 88888.00 2011-06-21 20:11:55.000 172 12624.45 93.00 55006.88 88888.00 2011-06-21 20:11:55.125 172 12624.40 93.03 55006.90 88888.00 2011-06-21 20:11:55.250 172 12624.40 93.03 55006.93 88888.00 2011-06-21 20:11:55.375 172 12624.45 93.05 55006.93 88888.00 2011-06-21 20:11:55.500 172 12624.45 93.08 55006.95 88888.00 2011-06-21 20:11:55.625 172 12624.38 93.08 55006.95 88888.00 2011-06-21 20:11:55.750 172 12624.27 93.08 55006.93 88888.00 2011-06-21 20:11:55.875 172 12624.33 93.10 55006.95 88888.00 2011-06-21 20:11:56.000 172 12624.38 93.15 55006.93 88888.00 2011-06-21 20:11:56.125 172 12624.30 93.12 55006.95 88888.00 2011-06-21 20:11:56.250 172 12624.23 93.10 55006.95 88888.00 2011-06-21 20:11:56.375 172 12624.27 93.10 55006.90 88888.00 2011-06-21 20:11:56.500 172 12624.33 93.10 55006.95 88888.00 2011-06-21 20:11:56.625 172 12624.33 93.17 55007.00 88888.00 2011-06-21 20:11:56.750 172 12624.30 93.17 55007.00 88888.00 2011-06-21 20:11:56.875 172 12624.25 93.15 55007.00 88888.00 2011-06-21 20:11:57.000 172 12624.25 93.15 55007.00 88888.00 2011-06-21 20:11:57.125 172 12624.25 93.15 55007.03 88888.00 2011-06-21 20:11:57.250 172 12624.20 93.17 55007.03 88888.00 2011-06-21 20:11:57.375 172 12624.10 93.17 55006.97 88888.00 2011-06-21 20:11:57.500 172 12624.02 93.17 55007.00 88888.00 2011-06-21 20:11:57.625 172 12624.02 93.20 55007.03 88888.00 2011-06-21 20:11:57.750 172 12624.05 93.17 55007.00 88888.00 2011-06-21 20:11:57.875 172 12624.02 93.22 55007.03 88888.00 2011-06-21 20:11:58.000 172 12624.02 93.25 55007.00 88888.00 2011-06-21 20:11:58.125 172 12623.98 93.22 55007.00 88888.00 2011-06-21 20:11:58.250 172 12624.00 93.20 55007.05 88888.00 2011-06-21 20:11:58.375 172 12624.02 93.22 55007.05 88888.00 2011-06-21 20:11:58.500 172 12624.00 93.20 55007.03 88888.00 2011-06-21 20:11:58.625 172 12623.95 93.20 55007.03 88888.00 2011-06-21 20:11:58.750 172 12623.90 93.25 55007.03 88888.00 2011-06-21 20:11:58.875 172 12623.90 93.33 55007.07 88888.00 2011-06-21 20:11:59.000 172 12623.83 93.35 55007.10 88888.00 2011-06-21 20:11:59.125 172 12623.83 93.35 55007.10 88888.00 2011-06-21 20:11:59.250 172 12623.77 93.38 55007.12 88888.00 2011-06-21 20:11:59.375 172 12623.73 93.35 55007.10 88888.00 2011-06-21 20:11:59.500 172 12623.77 93.35 55007.10 88888.00 2011-06-21 20:11:59.625 172 12623.77 93.38 55007.10 88888.00 2011-06-21 20:11:59.750 172 12623.77 93.40 55007.10 88888.00 2011-06-21 20:11:59.875 172 12623.75 93.38 55007.07 88888.00 2011-06-21 20:12:00.000 172 12623.77 93.38 55007.07 88888.00 2011-06-21 20:12:00.125 172 12623.77 93.42 55007.12 88888.00 2011-06-21 20:12:00.250 172 12623.67 93.40 55007.12 88888.00 2011-06-21 20:12:00.375 172 12623.67 93.40 55007.10 88888.00 2011-06-21 20:12:00.500 172 12623.70 93.40 55007.07 88888.00 2011-06-21 20:12:00.625 172 12623.67 93.45 55007.12 88888.00 2011-06-21 20:12:00.750 172 12623.70 93.50 55007.18 88888.00 2011-06-21 20:12:00.875 172 12623.67 93.50 55007.18 88888.00 2011-06-21 20:12:01.000 172 12623.67 93.47 55007.15 88888.00 2011-06-21 20:12:01.125 172 12623.70 93.47 55007.15 88888.00 2011-06-21 20:12:01.250 172 12623.62 93.50 55007.15 88888.00 2011-06-21 20:12:01.375 172 12623.65 93.55 55007.18 88888.00 2011-06-21 20:12:01.500 172 12623.62 93.53 55007.18 88888.00 2011-06-21 20:12:01.625 172 12623.60 93.53 55007.18 88888.00 2011-06-21 20:12:01.750 172 12623.60 93.53 55007.15 88888.00 2011-06-21 20:12:01.875 172 12623.58 93.53 55007.15 88888.00 2011-06-21 20:12:02.000 172 12623.58 93.58 55007.15 88888.00 2011-06-21 20:12:02.125 172 12623.55 93.58 55007.18 88888.00 2011-06-21 20:12:02.250 172 12623.52 93.55 55007.18 88888.00 2011-06-21 20:12:02.375 172 12623.52 93.60 55007.18 88888.00 2011-06-21 20:12:02.500 172 12623.48 93.62 55007.20 88888.00 2011-06-21 20:12:02.625 172 12623.42 93.62 55007.18 88888.00 2011-06-21 20:12:02.750 172 12623.42 93.62 55007.18 88888.00 2011-06-21 20:12:02.875 172 12623.45 93.62 55007.20 88888.00 2011-06-21 20:12:03.000 172 12623.42 93.62 55007.15 88888.00 2011-06-21 20:12:03.125 172 12623.33 93.58 55007.15 88888.00 2011-06-21 20:12:03.250 172 12623.33 93.60 55007.15 88888.00 2011-06-21 20:12:03.375 172 12623.27 93.65 55007.18 88888.00 2011-06-21 20:12:03.500 172 12623.27 93.67 55007.20 88888.00 2011-06-21 20:12:03.625 172 12623.25 93.65 55007.18 88888.00 2011-06-21 20:12:03.750 172 12623.23 93.62 55007.18 88888.00 2011-06-21 20:12:03.875 172 12623.20 93.65 55007.18 88888.00 2011-06-21 20:12:04.000 172 12623.23 93.65 55007.18 88888.00 2011-06-21 20:12:04.125 172 12623.25 93.70 55007.20 88888.00 2011-06-21 20:12:04.250 172 12623.17 93.70 55007.22 88888.00 2011-06-21 20:12:04.375 172 12623.15 93.67 55007.20 88888.00 2011-06-21 20:12:04.500 172 12623.17 93.70 55007.22 88888.00 2011-06-21 20:12:04.625 172 12623.20 93.75 55007.22 88888.00 2011-06-21 20:12:04.750 172 12623.20 93.75 55007.22 88888.00 2011-06-21 20:12:04.875 172 12623.17 93.72 55007.22 88888.00 2011-06-21 20:12:05.000 172 12623.12 93.75 55007.20 88888.00 2011-06-21 20:12:05.125 172 12623.12 93.80 55007.20 88888.00 2011-06-21 20:12:05.250 172 12623.15 93.83 55007.25 88888.00 2011-06-21 20:12:05.375 172 12623.17 93.88 55007.22 88888.00 2011-06-21 20:12:05.500 172 12623.17 93.92 55007.22 88888.00 2011-06-21 20:12:05.625 172 12623.15 93.88 55007.22 88888.00 2011-06-21 20:12:05.750 172 12623.10 93.88 55007.22 88888.00 2011-06-21 20:12:05.875 172 12623.08 93.85 55007.18 88888.00 2011-06-21 20:12:06.000 172 12623.12 93.85 55007.20 88888.00 2011-06-21 20:12:06.125 172 12623.12 93.90 55007.20 88888.00 2011-06-21 20:12:06.250 172 12623.12 93.92 55007.22 88888.00 2011-06-21 20:12:06.375 172 12623.15 93.92 55007.25 88888.00 2011-06-21 20:12:06.500 172 12623.15 93.92 55007.22 88888.00 2011-06-21 20:12:06.625 172 12623.08 93.85 55007.20 88888.00 2011-06-21 20:12:06.750 172 12623.05 93.92 55007.22 88888.00 2011-06-21 20:12:06.875 172 12623.02 93.95 55007.22 88888.00 2011-06-21 20:12:07.000 172 12622.95 93.95 55007.25 88888.00 2011-06-21 20:12:07.125 172 12623.02 93.97 55007.25 88888.00 2011-06-21 20:12:07.250 172 12623.08 94.03 55007.22 88888.00 2011-06-21 20:12:07.375 172 12623.05 94.05 55007.22 88888.00 2011-06-21 20:12:07.500 172 12623.05 94.05 55007.22 88888.00 2011-06-21 20:12:07.625 172 12623.05 94.05 55007.25 88888.00 2011-06-21 20:12:07.750 172 12623.10 94.05 55007.22 88888.00 2011-06-21 20:12:07.875 172 12623.12 94.08 55007.22 88888.00 2011-06-21 20:12:08.000 172 12623.10 94.05 55007.22 88888.00 2011-06-21 20:12:08.125 172 12623.12 94.03 55007.22 88888.00 2011-06-21 20:12:08.250 172 12623.05 94.05 55007.22 88888.00 2011-06-21 20:12:08.375 172 12623.05 94.05 55007.20 88888.00 2011-06-21 20:12:08.500 172 12623.00 94.03 55007.20 88888.00 2011-06-21 20:12:08.625 172 12623.08 94.05 55007.22 88888.00 2011-06-21 20:12:08.750 172 12623.08 94.08 55007.25 88888.00 2011-06-21 20:12:08.875 172 12623.00 94.10 55007.25 88888.00 2011-06-21 20:12:09.000 172 12622.92 94.12 55007.22 88888.00 2011-06-21 20:12:09.125 172 12622.98 94.12 55007.22 88888.00 2011-06-21 20:12:09.250 172 12623.02 94.12 55007.20 88888.00 2011-06-21 20:12:09.375 172 12623.10 94.15 55007.20 88888.00 2011-06-21 20:12:09.500 172 12623.08 94.20 55007.22 88888.00 2011-06-21 20:12:09.625 172 12623.05 94.22 55007.22 88888.00 2011-06-21 20:12:09.750 172 12623.02 94.22 55007.20 88888.00 2011-06-21 20:12:09.875 172 12623.05 94.22 55007.20 88888.00 2011-06-21 20:12:10.000 172 12623.05 94.22 55007.20 88888.00 2011-06-21 20:12:10.125 172 12623.02 94.22 55007.22 88888.00 2011-06-21 20:12:10.250 172 12622.98 94.22 55007.22 88888.00 2011-06-21 20:12:10.375 172 12623.08 94.25 55007.22 88888.00 2011-06-21 20:12:10.500 172 12623.08 94.28 55007.22 88888.00 2011-06-21 20:12:10.625 172 12623.08 94.25 55007.20 88888.00 2011-06-21 20:12:10.750 172 12623.10 94.30 55007.22 88888.00 2011-06-21 20:12:10.875 172 12623.10 94.35 55007.25 88888.00 2011-06-21 20:12:11.000 172 12623.05 94.33 55007.18 88888.00 2011-06-21 20:12:11.125 172 12623.00 94.35 55007.18 88888.00 2011-06-21 20:12:11.250 172 12623.05 94.33 55007.20 88888.00 2011-06-21 20:12:11.375 172 12623.15 94.38 55007.25 88888.00 2011-06-21 20:12:11.500 172 12623.20 94.40 55007.22 88888.00 2011-06-21 20:12:11.625 172 12623.23 94.42 55007.22 88888.00 2011-06-21 20:12:11.750 172 12623.20 94.45 55007.22 88888.00 2011-06-21 20:12:11.875 172 12623.15 94.42 55007.22 88888.00 2011-06-21 20:12:12.000 172 12623.12 94.38 55007.22 88888.00 2011-06-21 20:12:12.125 172 12623.15 94.42 55007.22 88888.00 2011-06-21 20:12:12.250 172 12623.17 94.47 55007.20 88888.00 2011-06-21 20:12:12.375 172 12623.17 94.47 55007.18 88888.00 2011-06-21 20:12:12.500 172 12623.20 94.50 55007.18 88888.00 2011-06-21 20:12:12.625 172 12623.25 94.47 55007.18 88888.00 2011-06-21 20:12:12.750 172 12623.23 94.47 55007.18 88888.00 2011-06-21 20:12:12.875 172 12623.23 94.47 55007.18 88888.00 2011-06-21 20:12:13.000 172 12623.23 94.47 55007.18 88888.00 2011-06-21 20:12:13.125 172 12623.23 94.53 55007.18 88888.00 2011-06-21 20:12:13.250 172 12623.23 94.55 55007.20 88888.00 2011-06-21 20:12:13.375 172 12623.25 94.58 55007.18 88888.00 2011-06-21 20:12:13.500 172 12623.30 94.58 55007.20 88888.00 2011-06-21 20:12:13.625 172 12623.27 94.58 55007.18 88888.00 2011-06-21 20:12:13.750 172 12623.23 94.55 55007.15 88888.00 2011-06-21 20:12:13.875 172 12623.25 94.58 55007.18 88888.00 2011-06-21 20:12:14.000 172 12623.25 94.58 55007.15 88888.00 2011-06-21 20:12:14.125 172 12623.30 94.60 55007.15 88888.00 2011-06-21 20:12:14.250 172 12623.35 94.60 55007.15 88888.00 2011-06-21 20:12:14.375 172 12623.33 94.58 55007.12 88888.00 2011-06-21 20:12:14.500 172 12623.38 94.62 55007.15 88888.00 2011-06-21 20:12:14.625 172 12623.42 94.60 55007.10 88888.00 2011-06-21 20:12:14.750 172 12623.45 94.62 55007.10 88888.00 2011-06-21 20:12:14.875 172 12623.45 94.62 55007.12 88888.00 2011-06-21 20:12:15.000 172 12623.52 94.60 55007.10 88888.00 2011-06-21 20:12:15.125 172 12623.55 94.67 55007.05 88888.00 2011-06-21 20:12:15.250 172 12623.55 94.65 55007.05 88888.00 2011-06-21 20:12:15.375 172 12623.55 94.62 55007.07 88888.00 2011-06-21 20:12:15.500 172 12623.58 94.65 55007.05 88888.00 2011-06-21 20:12:15.625 172 12623.62 94.67 55007.07 88888.00 2011-06-21 20:12:15.750 172 12623.62 94.70 55007.07 88888.00 2011-06-21 20:12:15.875 172 12623.62 94.67 55007.10 88888.00 2011-06-21 20:12:16.000 172 12623.65 94.67 55007.10 88888.00 2011-06-21 20:12:16.125 172 12623.62 94.70 55007.10 88888.00 2011-06-21 20:12:16.250 172 12623.60 94.67 55007.07 88888.00 2011-06-21 20:12:16.375 172 12623.65 94.70 55007.05 88888.00 2011-06-21 20:12:16.500 172 12623.65 94.72 55007.05 88888.00 2011-06-21 20:12:16.625 172 12623.65 94.72 55007.07 88888.00 2011-06-21 20:12:16.750 172 12623.67 94.72 55007.07 88888.00 2011-06-21 20:12:16.875 172 12623.73 94.72 55007.07 88888.00 2011-06-21 20:12:17.000 172 12623.73 94.72 55007.07 88888.00 2011-06-21 20:12:17.125 172 12623.75 94.75 55007.10 88888.00 2011-06-21 20:12:17.250 172 12623.80 94.75 55007.07 88888.00 2011-06-21 20:12:17.375 172 12623.83 94.72 55007.05 88888.00 2011-06-21 20:12:17.500 172 12623.77 94.70 55007.05 88888.00 2011-06-21 20:12:17.625 172 12623.80 94.72 55007.05 88888.00 2011-06-21 20:12:17.750 172 12623.80 94.72 55007.03 88888.00 2011-06-21 20:12:17.875 172 12623.90 94.72 55007.05 88888.00 2011-06-21 20:12:18.000 172 12623.90 94.72 55007.03 88888.00 2011-06-21 20:12:18.125 172 12623.95 94.75 55007.00 88888.00 2011-06-21 20:12:18.250 172 12624.00 94.72 55007.05 88888.00 2011-06-21 20:12:18.375 172 12624.05 94.72 55007.03 88888.00 2011-06-21 20:12:18.500 172 12624.02 94.72 55007.03 88888.00 2011-06-21 20:12:18.625 172 12623.98 94.72 55007.00 88888.00 2011-06-21 20:12:18.750 172 12623.95 94.75 55007.03 88888.00 2011-06-21 20:12:18.875 172 12624.00 94.80 55007.03 88888.00 2011-06-21 20:12:19.000 172 12624.02 94.78 55007.00 88888.00 2011-06-21 20:12:19.125 172 12624.05 94.78 55007.00 88888.00 2011-06-21 20:12:19.250 172 12624.08 94.70 55007.00 88888.00 2011-06-21 20:12:19.375 172 12624.05 94.72 55006.97 88888.00 2011-06-21 20:12:19.500 172 12624.05 94.72 55007.00 88888.00 2011-06-21 20:12:19.625 172 12624.08 94.72 55007.00 88888.00 2011-06-21 20:12:19.750 172 12624.12 94.75 55006.97 88888.00 2011-06-21 20:12:19.875 172 12624.15 94.75 55006.97 88888.00 2011-06-21 20:12:20.000 172 12624.12 94.72 55006.95 88888.00 2011-06-21 20:12:20.125 172 12624.12 94.70 55006.97 88888.00 2011-06-21 20:12:20.250 172 12624.15 94.72 55007.00 88888.00 2011-06-21 20:12:20.375 172 12624.15 94.72 55007.00 88888.00 2011-06-21 20:12:20.500 172 12624.15 94.70 55007.00 88888.00 2011-06-21 20:12:20.625 172 12624.23 94.70 55007.00 88888.00 2011-06-21 20:12:20.750 172 12624.23 94.67 55007.00 88888.00 2011-06-21 20:12:20.875 172 12624.23 94.65 55006.97 88888.00 2011-06-21 20:12:21.000 172 12624.30 94.58 55006.95 88888.00 2011-06-21 20:12:21.125 172 12624.35 94.55 55006.93 88888.00 2011-06-21 20:12:21.250 172 12624.30 94.60 55006.95 88888.00 2011-06-21 20:12:21.375 172 12624.35 94.62 55007.00 88888.00 2011-06-21 20:12:21.500 172 12624.38 94.60 55006.97 88888.00 2011-06-21 20:12:21.625 172 12624.35 94.60 55006.97 88888.00 2011-06-21 20:12:21.750 172 12624.33 94.55 55006.95 88888.00 2011-06-21 20:12:21.875 172 12624.30 94.55 55006.95 88888.00 2011-06-21 20:12:22.000 172 12624.27 94.53 55006.97 88888.00 2011-06-21 20:12:22.125 172 12624.27 94.50 55007.00 88888.00 2011-06-21 20:12:22.250 172 12624.33 94.50 55007.00 88888.00 2011-06-21 20:12:22.375 172 12624.33 94.50 55007.00 88888.00 2011-06-21 20:12:22.500 172 12624.33 94.47 55006.95 88888.00 2011-06-21 20:12:22.625 172 12624.40 94.53 55006.97 88888.00 2011-06-21 20:12:22.750 172 12624.40 94.50 55007.00 88888.00 2011-06-21 20:12:22.875 172 12624.38 94.45 55006.97 88888.00 2011-06-21 20:12:23.000 172 12624.30 94.45 55006.95 88888.00 2011-06-21 20:12:23.125 172 12624.30 94.45 55006.95 88888.00 2011-06-21 20:12:23.250 172 12624.30 94.40 55006.97 88888.00 2011-06-21 20:12:23.375 172 12624.30 94.40 55006.95 88888.00 2011-06-21 20:12:23.500 172 12624.30 94.38 55006.95 88888.00 2011-06-21 20:12:23.625 172 12624.35 94.33 55006.93 88888.00 2011-06-21 20:12:23.750 172 12624.33 94.33 55006.93 88888.00 2011-06-21 20:12:23.875 172 12624.35 94.28 55006.90 88888.00 2011-06-21 20:12:24.000 172 12624.42 94.25 55006.88 88888.00 2011-06-21 20:12:24.125 172 12624.45 94.30 55006.95 88888.00 2011-06-21 20:12:24.250 172 12624.48 94.30 55006.93 88888.00 2011-06-21 20:12:24.375 172 12624.52 94.33 55006.97 88888.00 2011-06-21 20:12:24.500 172 12624.55 94.28 55006.95 88888.00 2011-06-21 20:12:24.625 172 12624.52 94.25 55006.95 88888.00 2011-06-21 20:12:24.750 172 12624.55 94.28 55006.90 88888.00 2011-06-21 20:12:24.875 172 12624.50 94.22 55006.93 88888.00 2011-06-21 20:12:25.000 172 12624.45 94.20 55006.93 88888.00 2011-06-21 20:12:25.125 172 12624.48 94.17 55006.95 88888.00 2011-06-21 20:12:25.250 172 12624.50 94.15 55006.95 88888.00 2011-06-21 20:12:25.375 172 12624.52 94.10 55006.93 88888.00 2011-06-21 20:12:25.500 172 12624.55 94.08 55006.93 88888.00 2011-06-21 20:12:25.625 172 12624.55 94.08 55006.93 88888.00 2011-06-21 20:12:25.750 172 12624.50 94.05 55006.93 88888.00 2011-06-21 20:12:25.875 172 12624.48 94.03 55006.90 88888.00 2011-06-21 20:12:26.000 172 12624.52 94.00 55006.90 88888.00 2011-06-21 20:12:26.125 172 12624.55 94.00 55006.93 88888.00 2011-06-21 20:12:26.250 172 12624.60 94.00 55006.95 88888.00 2011-06-21 20:12:26.375 172 12624.67 94.00 55006.97 88888.00 2011-06-21 20:12:26.500 172 12624.58 93.95 55006.95 88888.00 2011-06-21 20:12:26.625 172 12624.52 93.92 55006.95 88888.00 2011-06-21 20:12:26.750 172 12624.52 93.92 55006.95 88888.00 2011-06-21 20:12:26.875 172 12624.52 93.88 55006.93 88888.00 2011-06-21 20:12:27.000 172 12624.52 93.85 55006.93 88888.00 2011-06-21 20:12:27.125 172 12624.52 93.80 55006.95 88888.00 2011-06-21 20:12:27.250 172 12624.55 93.78 55006.93 88888.00 2011-06-21 20:12:27.375 172 12624.60 93.78 55006.95 88888.00 2011-06-21 20:12:27.500 172 12624.58 93.80 55006.93 88888.00 2011-06-21 20:12:27.625 172 12624.52 93.80 55006.95 88888.00 2011-06-21 20:12:27.750 172 12624.52 93.72 55006.93 88888.00 2011-06-21 20:12:27.875 172 12624.52 93.72 55006.93 88888.00 2011-06-21 20:12:28.000 172 12624.55 93.67 55006.88 88888.00 2011-06-21 20:12:28.125 172 12624.50 93.65 55006.90 88888.00 2011-06-21 20:12:28.250 172 12624.48 93.60 55006.90 88888.00 2011-06-21 20:12:28.375 172 12624.48 93.60 55006.88 88888.00 2011-06-21 20:12:28.500 172 12624.45 93.60 55006.88 88888.00 2011-06-21 20:12:28.625 172 12624.45 93.58 55006.88 88888.00 2011-06-21 20:12:28.750 172 12624.48 93.60 55006.90 88888.00 2011-06-21 20:12:28.875 172 12624.50 93.60 55006.90 88888.00 2011-06-21 20:12:29.000 172 12624.50 93.58 55006.90 88888.00 2011-06-21 20:12:29.125 172 12624.45 93.58 55006.95 88888.00 2011-06-21 20:12:29.250 172 12624.48 93.55 55006.95 88888.00 2011-06-21 20:12:29.375 172 12624.50 93.53 55006.93 88888.00 2011-06-21 20:12:29.500 172 12624.52 93.55 55006.95 88888.00 2011-06-21 20:12:29.625 172 12624.48 93.55 55006.93 88888.00 2011-06-21 20:12:29.750 172 12624.48 93.58 55006.95 88888.00 2011-06-21 20:12:29.875 172 12624.52 93.55 55006.97 88888.00 2011-06-21 20:12:30.000 172 12624.50 93.53 55006.97 88888.00 2011-06-21 20:12:30.125 172 12624.45 93.50 55006.97 88888.00 2011-06-21 20:12:30.250 172 12624.45 93.47 55007.00 88888.00 2011-06-21 20:12:30.375 172 12624.48 93.45 55006.97 88888.00 2011-06-21 20:12:30.500 172 12624.45 93.47 55006.95 88888.00 2011-06-21 20:12:30.625 172 12624.48 93.45 55006.95 88888.00 2011-06-21 20:12:30.750 172 12624.45 93.40 55006.95 88888.00 2011-06-21 20:12:30.875 172 12624.40 93.40 55006.95 88888.00 2011-06-21 20:12:31.000 172 12624.40 93.40 55006.97 88888.00 2011-06-21 20:12:31.125 172 12624.42 93.42 55007.00 88888.00 2011-06-21 20:12:31.250 172 12624.42 93.38 55007.00 88888.00 2011-06-21 20:12:31.375 172 12624.42 93.35 55007.00 88888.00 2011-06-21 20:12:31.500 172 12624.48 93.40 55007.00 88888.00 2011-06-21 20:12:31.625 172 12624.50 93.38 55007.00 88888.00 2011-06-21 20:12:31.750 172 12624.45 93.35 55007.00 88888.00 2011-06-21 20:12:31.875 172 12624.40 93.35 55006.97 88888.00 2011-06-21 20:12:32.000 172 12624.38 93.33 55006.97 88888.00 2011-06-21 20:12:32.125 172 12624.42 93.33 55006.95 88888.00 2011-06-21 20:12:32.250 172 12624.48 93.30 55006.95 88888.00 2011-06-21 20:12:32.375 172 12624.50 93.28 55006.93 88888.00 2011-06-21 20:12:32.500 172 12624.48 93.28 55006.95 88888.00 2011-06-21 20:12:32.625 172 12624.52 93.33 55007.00 88888.00 2011-06-21 20:12:32.750 172 12624.55 93.33 55007.00 88888.00 2011-06-21 20:12:32.875 172 12624.52 93.28 55006.97 88888.00 2011-06-21 20:12:33.000 172 12624.52 93.30 55006.95 88888.00 2011-06-21 20:12:33.125 172 12624.48 93.28 55006.93 88888.00 2011-06-21 20:12:33.250 172 12624.45 93.22 55006.93 88888.00 2011-06-21 20:12:33.375 172 12624.45 93.22 55006.95 88888.00 2011-06-21 20:12:33.500 172 12624.50 93.25 55006.97 88888.00 2011-06-21 20:12:33.625 172 12624.50 93.22 55007.00 88888.00 2011-06-21 20:12:33.750 172 12624.50 93.22 55006.97 88888.00 2011-06-21 20:12:33.875 172 12624.55 93.22 55006.97 88888.00 2011-06-21 20:12:34.000 172 12624.45 93.20 55006.95 88888.00 2011-06-21 20:12:34.125 172 12624.45 93.17 55006.97 88888.00 2011-06-21 20:12:34.250 172 12624.42 93.17 55006.97 88888.00 2011-06-21 20:12:34.375 172 12624.40 93.17 55006.97 88888.00 2011-06-21 20:12:34.500 172 12624.42 93.17 55006.97 88888.00 2011-06-21 20:12:34.625 172 12624.42 93.15 55006.97 88888.00 2011-06-21 20:12:34.750 172 12624.42 93.20 55007.03 88888.00 2011-06-21 20:12:34.875 172 12624.42 93.22 55007.03 88888.00 2011-06-21 20:12:35.000 172 12624.40 93.17 55007.00 88888.00 2011-06-21 20:12:35.125 172 12624.38 93.17 55007.03 88888.00 2011-06-21 20:12:35.250 172 12624.38 93.20 55007.03 88888.00 2011-06-21 20:12:35.375 172 12624.42 93.20 55007.03 88888.00 2011-06-21 20:12:35.500 172 12624.38 93.22 55007.05 88888.00 2011-06-21 20:12:35.625 172 12624.38 93.25 55007.07 88888.00 2011-06-21 20:12:35.750 172 12624.38 93.25 55007.10 88888.00 2011-06-21 20:12:35.875 172 12624.42 93.22 55007.05 88888.00 2011-06-21 20:12:36.000 172 12624.48 93.20 55007.03 88888.00 2011-06-21 20:12:36.125 172 12624.45 93.20 55007.05 88888.00 2011-06-21 20:12:36.250 172 12624.40 93.17 55007.10 88888.00 2011-06-21 20:12:36.375 172 12624.38 93.20 55007.07 88888.00 2011-06-21 20:12:36.500 172 12624.35 93.20 55007.07 88888.00 2011-06-21 20:12:36.625 172 12624.30 93.22 55007.10 88888.00 2011-06-21 20:12:36.750 172 12624.27 93.20 55007.07 88888.00 2011-06-21 20:12:36.875 172 12624.25 93.15 55007.07 88888.00 2011-06-21 20:12:37.000 172 12624.23 93.12 55007.07 88888.00 2011-06-21 20:12:37.125 172 12624.20 93.15 55007.10 88888.00 2011-06-21 20:12:37.250 172 12624.20 93.17 55007.10 88888.00 2011-06-21 20:12:37.375 172 12624.20 93.12 55007.07 88888.00 2011-06-21 20:12:37.500 172 12624.23 93.12 55007.10 88888.00 2011-06-21 20:12:37.625 172 12624.25 93.15 55007.12 88888.00 2011-06-21 20:12:37.750 172 12624.25 93.15 55007.10 88888.00 2011-06-21 20:12:37.875 172 12624.20 93.12 55007.10 88888.00 2011-06-21 20:12:38.000 172 12624.17 93.15 55007.07 88888.00 2011-06-21 20:12:38.125 172 12624.10 93.12 55007.07 88888.00 2011-06-21 20:12:38.250 172 12624.08 93.12 55007.10 88888.00 2011-06-21 20:12:38.375 172 12624.08 93.15 55007.10 88888.00 2011-06-21 20:12:38.500 172 12624.00 93.12 55007.07 88888.00 2011-06-21 20:12:38.625 172 12624.02 93.10 55007.10 88888.00 2011-06-21 20:12:38.750 172 12624.05 93.17 55007.12 88888.00 2011-06-21 20:12:38.875 172 12624.02 93.17 55007.12 88888.00 2011-06-21 20:12:39.000 172 12624.10 93.12 55007.12 88888.00 2011-06-21 20:12:39.125 172 12624.10 93.08 55007.12 88888.00 2011-06-21 20:12:39.250 172 12624.08 93.08 55007.10 88888.00 2011-06-21 20:12:39.375 172 12624.02 93.10 55007.10 88888.00 2011-06-21 20:12:39.500 172 12624.00 93.10 55007.12 88888.00 2011-06-21 20:12:39.625 172 12623.98 93.08 55007.15 88888.00 2011-06-21 20:12:39.750 172 12623.95 93.05 55007.12 88888.00 2011-06-21 20:12:39.875 172 12623.90 93.03 55007.10 88888.00 2011-06-21 20:12:40.000 172 12623.90 93.05 55007.12 88888.00 2011-06-21 20:12:40.125 172 12623.88 93.08 55007.12 88888.00 2011-06-21 20:12:40.250 172 12623.88 93.05 55007.12 88888.00 2011-06-21 20:12:40.375 172 12623.95 93.10 55007.12 88888.00 2011-06-21 20:12:40.500 172 12623.92 93.08 55007.12 88888.00 2011-06-21 20:12:40.625 172 12623.85 93.03 55007.15 88888.00 2011-06-21 20:12:40.750 172 12623.85 93.03 55007.15 88888.00 2011-06-21 20:12:40.875 172 12623.85 93.03 55007.15 88888.00 2011-06-21 20:12:41.000 172 12623.90 93.03 55007.18 88888.00 2011-06-21 20:12:41.125 172 12623.92 93.05 55007.15 88888.00 2011-06-21 20:12:41.250 172 12623.88 93.03 55007.15 88888.00 2011-06-21 20:12:41.375 172 12623.88 93.08 55007.18 88888.00 2011-06-21 20:12:41.500 172 12623.83 93.05 55007.18 88888.00 2011-06-21 20:12:41.625 172 12623.85 93.08 55007.18 88888.00 2011-06-21 20:12:41.750 172 12623.77 93.08 55007.20 88888.00 2011-06-21 20:12:41.875 172 12623.77 93.05 55007.22 88888.00 2011-06-21 20:12:42.000 172 12623.77 93.10 55007.20 88888.00 2011-06-21 20:12:42.125 172 12623.70 93.10 55007.20 88888.00 2011-06-21 20:12:42.250 172 12623.67 93.10 55007.22 88888.00 2011-06-21 20:12:42.375 172 12623.73 93.08 55007.20 88888.00 2011-06-21 20:12:42.500 172 12623.73 93.05 55007.18 88888.00 2011-06-21 20:12:42.625 172 12623.75 93.08 55007.20 88888.00 2011-06-21 20:12:42.750 172 12623.70 93.10 55007.20 88888.00 2011-06-21 20:12:42.875 172 12623.70 93.10 55007.22 88888.00 2011-06-21 20:12:43.000 172 12623.73 93.12 55007.20 88888.00 2011-06-21 20:12:43.125 172 12623.65 93.12 55007.20 88888.00 2011-06-21 20:12:43.250 172 12623.60 93.12 55007.22 88888.00 2011-06-21 20:12:43.375 172 12623.62 93.12 55007.22 88888.00 2011-06-21 20:12:43.500 172 12623.73 93.15 55007.22 88888.00 2011-06-21 20:12:43.625 172 12623.73 93.12 55007.22 88888.00 2011-06-21 20:12:43.750 172 12623.67 93.15 55007.20 88888.00 2011-06-21 20:12:43.875 172 12623.65 93.12 55007.22 88888.00 2011-06-21 20:12:44.000 172 12623.65 93.15 55007.25 88888.00 2011-06-21 20:12:44.125 172 12623.70 93.17 55007.22 88888.00 2011-06-21 20:12:44.250 172 12623.67 93.17 55007.25 88888.00 2011-06-21 20:12:44.375 172 12623.65 93.20 55007.22 88888.00 2011-06-21 20:12:44.500 172 12623.62 93.20 55007.20 88888.00 2011-06-21 20:12:44.625 172 12623.65 93.17 55007.22 88888.00 2011-06-21 20:12:44.750 172 12623.67 93.17 55007.25 88888.00 2011-06-21 20:12:44.875 172 12623.60 93.17 55007.20 88888.00 2011-06-21 20:12:45.000 172 12623.58 93.17 55007.18 88888.00 2011-06-21 20:12:45.125 172 12623.60 93.17 55007.20 88888.00 2011-06-21 20:12:45.250 172 12623.62 93.20 55007.22 88888.00 2011-06-21 20:12:45.375 172 12623.55 93.20 55007.22 88888.00 2011-06-21 20:12:45.500 172 12623.52 93.22 55007.22 88888.00 2011-06-21 20:12:45.625 172 12623.58 93.25 55007.25 88888.00 2011-06-21 20:12:45.750 172 12623.55 93.25 55007.22 88888.00 2011-06-21 20:12:45.875 172 12623.50 93.25 55007.20 88888.00 2011-06-21 20:12:46.000 172 12623.50 93.25 55007.20 88888.00 2011-06-21 20:12:46.125 172 12623.55 93.30 55007.25 88888.00 2011-06-21 20:12:46.250 172 12623.52 93.28 55007.22 88888.00 2011-06-21 20:12:46.375 172 12623.52 93.33 55007.22 88888.00 2011-06-21 20:12:46.500 172 12623.45 93.35 55007.25 88888.00 2011-06-21 20:12:46.625 172 12623.45 93.30 55007.22 88888.00 2011-06-21 20:12:46.750 172 12623.42 93.30 55007.22 88888.00 2011-06-21 20:12:46.875 172 12623.42 93.35 55007.25 88888.00 2011-06-21 20:12:47.000 172 12623.40 93.40 55007.25 88888.00 2011-06-21 20:12:47.125 172 12623.40 93.45 55007.30 88888.00 2011-06-21 20:12:47.250 172 12623.40 93.47 55007.32 88888.00 2011-06-21 20:12:47.375 172 12623.42 93.47 55007.32 88888.00 2011-06-21 20:12:47.500 172 12625.75 93.45 55007.30 88888.00 2011-06-21 20:12:47.625 172 12625.77 93.50 55007.30 88888.00 2011-06-21 20:12:47.750 172 12625.77 93.50 55007.28 88888.00 2011-06-21 20:12:47.875 172 12625.75 93.53 55007.30 88888.00 2011-06-21 20:12:48.000 172 12625.70 93.55 55007.30 88888.00 2011-06-21 20:12:48.125 172 12625.67 93.55 55007.30 88888.00 2011-06-21 20:12:48.250 172 12625.70 93.55 55007.30 88888.00 2011-06-21 20:12:48.375 172 12625.70 93.58 55007.28 88888.00 2011-06-21 20:12:48.500 172 12623.33 93.58 55007.28 88888.00 2011-06-21 20:12:48.625 172 12623.30 93.62 55007.30 88888.00 2011-06-21 20:12:48.750 172 12623.35 93.70 55007.30 88888.00 2011-06-21 20:12:48.875 172 12623.38 93.72 55007.32 88888.00 2011-06-21 20:12:49.000 172 12623.35 93.72 55007.30 88888.00 2011-06-21 20:12:49.125 172 12623.33 93.72 55007.28 88888.00 2011-06-21 20:12:49.250 172 12623.27 93.78 55007.25 88888.00 2011-06-21 20:12:49.375 172 12623.27 93.75 55007.28 88888.00 2011-06-21 20:12:49.500 172 12623.25 93.78 55007.30 88888.00 2011-06-21 20:12:49.625 172 12623.23 93.85 55007.32 88888.00 2011-06-21 20:12:49.750 172 12623.20 93.83 55007.30 88888.00 2011-06-21 20:12:49.875 172 12623.25 93.83 55007.28 88888.00 2011-06-21 20:12:50.000 172 12623.25 93.85 55007.30 88888.00 2011-06-21 20:12:50.125 172 12623.20 93.92 55007.32 88888.00 2011-06-21 20:12:50.250 172 12623.10 93.95 55007.32 88888.00 2011-06-21 20:12:50.375 172 12623.10 93.97 55007.35 88888.00 2011-06-21 20:12:50.500 172 12623.08 94.00 55007.32 88888.00 2011-06-21 20:12:50.625 172 12623.17 94.00 55007.32 88888.00 2011-06-21 20:12:50.750 172 12623.23 94.03 55007.32 88888.00 2011-06-21 20:12:50.875 172 12623.20 94.03 55007.32 88888.00 2011-06-21 20:12:51.000 172 12623.17 94.03 55007.30 88888.00 2011-06-21 20:12:51.125 172 12623.20 94.10 55007.32 88888.00 2011-06-21 20:12:51.250 172 12623.25 94.10 55007.32 88888.00 2011-06-21 20:12:51.375 172 12623.27 94.10 55007.32 88888.00 2011-06-21 20:12:51.500 172 12623.23 94.17 55007.32 88888.00 2011-06-21 20:12:51.625 172 12623.17 94.17 55007.35 88888.00 2011-06-21 20:12:51.750 172 12623.17 94.22 55007.32 88888.00 2011-06-21 20:12:51.875 172 12623.25 94.25 55007.35 88888.00 2011-06-21 20:12:52.000 172 12623.23 94.25 55007.35 88888.00 2011-06-21 20:12:52.125 172 12623.17 94.30 55007.35 88888.00 2011-06-21 20:12:52.250 172 12623.10 94.28 55007.35 88888.00 2011-06-21 20:12:52.375 172 12623.10 94.30 55007.32 88888.00 2011-06-21 20:12:52.500 172 12623.10 94.35 55007.30 88888.00 2011-06-21 20:12:52.625 172 12623.10 94.40 55007.32 88888.00 2011-06-21 20:12:52.750 172 12623.12 94.42 55007.32 88888.00 2011-06-21 20:12:52.875 172 12623.12 94.50 55007.32 88888.00 2011-06-21 20:12:53.000 172 12623.12 94.50 55007.32 88888.00 2011-06-21 20:12:53.125 172 12623.12 94.53 55007.32 88888.00 2011-06-21 20:12:53.250 172 12623.12 94.55 55007.35 88888.00 2011-06-21 20:12:53.375 172 12623.15 94.60 55007.35 88888.00 2011-06-21 20:12:53.500 172 12623.15 94.62 55007.32 88888.00 2011-06-21 20:12:53.625 172 12623.10 94.65 55007.32 88888.00 2011-06-21 20:12:53.750 172 12623.10 94.70 55007.38 88888.00 2011-06-21 20:12:53.875 172 12623.10 94.70 55007.40 88888.00 2011-06-21 20:12:54.000 172 12623.10 94.72 55007.35 88888.00 2011-06-21 20:12:54.125 172 12623.08 94.72 55007.35 88888.00 2011-06-21 20:12:54.250 172 12623.00 94.75 55007.32 88888.00 2011-06-21 20:12:54.375 172 12622.98 94.80 55007.35 88888.00 2011-06-21 20:12:54.500 172 12623.02 94.88 55007.35 88888.00 2011-06-21 20:12:54.625 172 12623.08 94.88 55007.32 88888.00 2011-06-21 20:12:54.750 172 12623.10 94.85 55007.32 88888.00 2011-06-21 20:12:54.875 172 12623.05 94.92 55007.35 88888.00 2011-06-21 20:12:55.000 172 12623.00 94.95 55007.35 88888.00 2011-06-21 20:12:55.125 172 12622.98 95.03 55007.35 88888.00 2011-06-21 20:12:55.250 172 12623.00 95.00 55007.35 88888.00 2011-06-21 20:12:55.375 172 12622.98 95.08 55007.35 88888.00 2011-06-21 20:12:55.500 172 12622.98 95.08 55007.35 88888.00 2011-06-21 20:12:55.625 172 12622.90 95.08 55007.35 88888.00 2011-06-21 20:12:55.750 172 12622.92 95.10 55007.35 88888.00 2011-06-21 20:12:55.875 172 12622.95 95.12 55007.35 88888.00 2011-06-21 20:12:56.000 172 12622.95 95.15 55007.32 88888.00 2011-06-21 20:12:56.125 172 12622.95 95.12 55007.32 88888.00 2011-06-21 20:12:56.250 172 12622.92 95.12 55007.32 88888.00 2011-06-21 20:12:56.375 172 12622.90 95.15 55007.30 88888.00 2011-06-21 20:12:56.500 172 12622.92 95.17 55007.30 88888.00 2011-06-21 20:12:56.625 172 12622.92 95.20 55007.32 88888.00 2011-06-21 20:12:56.750 172 12622.92 95.25 55007.32 88888.00 2011-06-21 20:12:56.875 172 12622.85 95.25 55007.32 88888.00 2011-06-21 20:12:57.000 172 12622.83 95.22 55007.28 88888.00 2011-06-21 20:12:57.125 172 12622.85 95.25 55007.35 88888.00 2011-06-21 20:12:57.250 172 12622.85 95.28 55007.35 88888.00 2011-06-21 20:12:57.375 172 12622.88 95.30 55007.32 88888.00 2011-06-21 20:12:57.500 172 12622.90 95.33 55007.32 88888.00 2011-06-21 20:12:57.625 172 12622.88 95.38 55007.35 88888.00 2011-06-21 20:12:57.750 172 12622.85 95.38 55007.35 88888.00 2011-06-21 20:12:57.875 172 12622.80 95.40 55007.32 88888.00 2011-06-21 20:12:58.000 172 12622.80 95.42 55007.35 88888.00 2011-06-21 20:12:58.125 172 12622.77 95.42 55007.32 88888.00 2011-06-21 20:12:58.250 172 12622.75 95.45 55007.38 88888.00 2011-06-21 20:12:58.375 172 12622.73 95.47 55007.35 88888.00 2011-06-21 20:12:58.500 172 12622.67 95.50 55007.32 88888.00 2011-06-21 20:12:58.625 172 12622.73 95.53 55007.35 88888.00 2011-06-21 20:12:58.750 172 12622.73 95.58 55007.32 88888.00 2011-06-21 20:12:58.875 172 12622.75 95.60 55007.35 88888.00 2011-06-21 20:12:59.000 172 12622.77 95.58 55007.38 88888.00 2011-06-21 20:12:59.125 172 12622.75 95.60 55007.38 88888.00 2011-06-21 20:12:59.250 172 12622.83 95.62 55007.40 88888.00 2011-06-21 20:12:59.375 172 12622.80 95.65 55007.40 88888.00 2011-06-21 20:12:59.500 172 12622.77 95.67 55007.38 88888.00 2011-06-21 20:12:59.625 172 12622.77 95.67 55007.38 88888.00 2011-06-21 20:12:59.750 172 12622.77 95.67 55007.35 88888.00 2011-06-21 20:12:59.875 172 12622.75 95.67 55007.35 88888.00 2011-06-21 20:13:00.000 172 12622.67 95.65 55007.35 88888.00 2011-06-21 20:13:00.125 172 12622.65 95.65 55007.32 88888.00 2011-06-21 20:13:00.250 172 12622.65 95.65 55007.32 88888.00 2011-06-21 20:13:00.375 172 12622.67 95.65 55007.30 88888.00 2011-06-21 20:13:00.500 172 12622.70 95.62 55007.32 88888.00 2011-06-21 20:13:00.625 172 12622.80 95.67 55007.32 88888.00 2011-06-21 20:13:00.750 172 12622.80 95.72 55007.35 88888.00 2011-06-21 20:13:00.875 172 12622.67 95.72 55007.32 88888.00 2011-06-21 20:13:01.000 172 12622.67 95.67 55007.30 88888.00 2011-06-21 20:13:01.125 172 12622.70 95.70 55007.30 88888.00 2011-06-21 20:13:01.250 172 12622.80 95.70 55007.32 88888.00 2011-06-21 20:13:01.375 172 12622.83 95.70 55007.30 88888.00 2011-06-21 20:13:01.500 172 12622.75 95.70 55007.32 88888.00 2011-06-21 20:13:01.625 172 12622.67 95.70 55007.32 88888.00 2011-06-21 20:13:01.750 172 12622.65 95.72 55007.35 88888.00 2011-06-21 20:13:01.875 172 12622.70 95.75 55007.32 88888.00 2011-06-21 20:13:02.000 172 12622.67 95.72 55007.32 88888.00 2011-06-21 20:13:02.125 172 12622.65 95.72 55007.32 88888.00 2011-06-21 20:13:02.250 172 12622.70 95.72 55007.35 88888.00 2011-06-21 20:13:02.375 172 12622.75 95.72 55007.32 88888.00 2011-06-21 20:13:02.500 172 12622.75 95.70 55007.30 88888.00 2011-06-21 20:13:02.625 172 12622.70 95.70 55007.30 88888.00 2011-06-21 20:13:02.750 172 12622.70 95.72 55007.32 88888.00 2011-06-21 20:13:02.875 172 12622.73 95.75 55007.32 88888.00 2011-06-21 20:13:03.000 172 12622.70 95.70 55007.32 88888.00 2011-06-21 20:13:03.125 172 12622.70 95.67 55007.32 88888.00 2011-06-21 20:13:03.250 172 12622.70 95.70 55007.32 88888.00 2011-06-21 20:13:03.375 172 12622.73 95.70 55007.28 88888.00 2011-06-21 20:13:03.500 172 12622.77 95.65 55007.30 88888.00 2011-06-21 20:13:03.625 172 12622.75 95.62 55007.30 88888.00 2011-06-21 20:13:03.750 172 12622.75 95.67 55007.32 88888.00 2011-06-21 20:13:03.875 172 12622.75 95.67 55007.32 88888.00 2011-06-21 20:13:04.000 172 12622.73 95.67 55007.30 88888.00 2011-06-21 20:13:04.125 172 12622.73 95.70 55007.30 88888.00 2011-06-21 20:13:04.250 172 12622.67 95.65 55007.32 88888.00 2011-06-21 20:13:04.375 172 12622.67 95.65 55007.32 88888.00 2011-06-21 20:13:04.500 172 12622.77 95.62 55007.32 88888.00 2011-06-21 20:13:04.625 172 12622.80 95.65 55007.30 88888.00 2011-06-21 20:13:04.750 172 12622.70 95.60 55007.28 88888.00 2011-06-21 20:13:04.875 172 12622.73 95.58 55007.30 88888.00 2011-06-21 20:13:05.000 172 12622.73 95.65 55007.30 88888.00 2011-06-21 20:13:05.125 172 12622.70 95.62 55007.28 88888.00 2011-06-21 20:13:05.250 172 12622.67 95.58 55007.28 88888.00 2011-06-21 20:13:05.375 172 12622.70 95.60 55007.28 88888.00 2011-06-21 20:13:05.500 172 12622.73 95.62 55007.30 88888.00 2011-06-21 20:13:05.625 172 12622.73 95.60 55007.30 88888.00 2011-06-21 20:13:05.750 172 12622.70 95.60 55007.28 88888.00 2011-06-21 20:13:05.875 172 12622.67 95.60 55007.28 88888.00 2011-06-21 20:13:06.000 172 12622.67 95.55 55007.25 88888.00 2011-06-21 20:13:06.125 172 12622.65 95.50 55007.25 88888.00 2011-06-21 20:13:06.250 172 12622.70 95.55 55007.28 88888.00 2011-06-21 20:13:06.375 172 12622.75 95.58 55007.28 88888.00 2011-06-21 20:13:06.500 172 12622.70 95.55 55007.25 88888.00 2011-06-21 20:13:06.625 172 12622.70 95.55 55007.25 88888.00 2011-06-21 20:13:06.750 172 12622.70 95.53 55007.25 88888.00 2011-06-21 20:13:06.875 172 12622.67 95.53 55007.25 88888.00 2011-06-21 20:13:07.000 172 12622.65 95.53 55007.25 88888.00 2011-06-21 20:13:07.125 172 12622.70 95.53 55007.25 88888.00 2011-06-21 20:13:07.250 172 12622.77 95.53 55007.25 88888.00 2011-06-21 20:13:07.375 172 12622.85 95.53 55007.25 88888.00 2011-06-21 20:13:07.500 172 12622.85 95.50 55007.22 88888.00 2011-06-21 20:13:07.625 172 12622.77 95.45 55007.22 88888.00 2011-06-21 20:13:07.750 172 12622.77 95.47 55007.25 88888.00 2011-06-21 20:13:07.875 172 12622.77 95.50 55007.28 88888.00 2011-06-21 20:13:08.000 172 12622.75 95.53 55007.25 88888.00 2011-06-21 20:13:08.125 172 12622.80 95.47 55007.25 88888.00 2011-06-21 20:13:08.250 172 12622.77 95.42 55007.22 88888.00 2011-06-21 20:13:08.375 172 12622.77 95.42 55007.22 88888.00 2011-06-21 20:13:08.500 172 12622.75 95.35 55007.20 88888.00 2011-06-21 20:13:08.625 172 12622.77 95.38 55007.20 88888.00 2011-06-21 20:13:08.750 172 12622.85 95.42 55007.22 88888.00 2011-06-21 20:13:08.875 172 12622.83 95.40 55007.22 88888.00 2011-06-21 20:13:09.000 172 12622.83 95.40 55007.22 88888.00 2011-06-21 20:13:09.125 172 12622.77 95.42 55007.22 88888.00 2011-06-21 20:13:09.250 172 12622.75 95.35 55007.22 88888.00 2011-06-21 20:13:09.375 172 12622.75 95.35 55007.22 88888.00 2011-06-21 20:13:09.500 172 12622.73 95.33 55007.20 88888.00 2011-06-21 20:13:09.625 172 12622.73 95.35 55007.20 88888.00 2011-06-21 20:13:09.750 172 12622.67 95.35 55007.18 88888.00 2011-06-21 20:13:09.875 172 12622.65 95.30 55007.18 88888.00 2011-06-21 20:13:10.000 172 12622.73 95.33 55007.20 88888.00 2011-06-21 20:13:10.125 172 12622.70 95.33 55007.22 88888.00 2011-06-21 20:13:10.250 172 12622.75 95.33 55007.20 88888.00 2011-06-21 20:13:10.375 172 12622.80 95.30 55007.18 88888.00 2011-06-21 20:13:10.500 172 12622.77 95.30 55007.20 88888.00 2011-06-21 20:13:10.625 172 12622.73 95.28 55007.22 88888.00 2011-06-21 20:13:10.750 172 12622.73 95.25 55007.20 88888.00 2011-06-21 20:13:10.875 172 12622.73 95.25 55007.22 88888.00 2011-06-21 20:13:11.000 172 12622.70 95.25 55007.20 88888.00 2011-06-21 20:13:11.125 172 12622.65 95.22 55007.20 88888.00 2011-06-21 20:13:11.250 172 12622.65 95.25 55007.20 88888.00 2011-06-21 20:13:11.375 172 12622.62 95.20 55007.18 88888.00 2011-06-21 20:13:11.500 172 12622.67 95.25 55007.18 88888.00 2011-06-21 20:13:11.625 172 12622.75 95.25 55007.22 88888.00 2011-06-21 20:13:11.750 172 12622.67 95.22 55007.22 88888.00 2011-06-21 20:13:11.875 172 12622.62 95.20 55007.20 88888.00 2011-06-21 20:13:12.000 172 12622.60 95.17 55007.15 88888.00 2011-06-21 20:13:12.125 172 12622.67 95.17 55007.15 88888.00 2011-06-21 20:13:12.250 172 12622.67 95.15 55007.18 88888.00 2011-06-21 20:13:12.375 172 12622.60 95.15 55007.18 88888.00 2011-06-21 20:13:12.500 172 12622.52 95.15 55007.15 88888.00 2011-06-21 20:13:12.625 172 12622.65 95.15 55007.18 88888.00 2011-06-21 20:13:12.750 172 12622.70 95.15 55007.18 88888.00 2011-06-21 20:13:12.875 172 12622.65 95.10 55007.18 88888.00 2011-06-21 20:13:13.000 172 12622.65 95.08 55007.18 88888.00 2011-06-21 20:13:13.125 172 12622.67 95.05 55007.18 88888.00 2011-06-21 20:13:13.250 172 12622.65 95.05 55007.18 88888.00 2011-06-21 20:13:13.375 172 12622.65 95.05 55007.20 88888.00 2011-06-21 20:13:13.500 172 12622.65 95.08 55007.22 88888.00 2011-06-21 20:13:13.625 172 12622.73 95.05 55007.20 88888.00 2011-06-21 20:13:13.750 172 12622.65 95.00 55007.18 88888.00 2011-06-21 20:13:13.875 172 12622.60 94.92 55007.18 88888.00 2011-06-21 20:13:14.000 172 12622.60 94.92 55007.15 88888.00 2011-06-21 20:13:14.125 172 12622.65 94.92 55007.18 88888.00 2011-06-21 20:13:14.250 172 12622.65 94.88 55007.18 88888.00 2011-06-21 20:13:14.375 172 12622.67 94.90 55007.18 88888.00 2011-06-21 20:13:14.500 172 12622.65 94.90 55007.20 88888.00 2011-06-21 20:13:14.625 172 12622.62 94.85 55007.20 88888.00 2011-06-21 20:13:14.750 172 12622.65 94.83 55007.20 88888.00 2011-06-21 20:13:14.875 172 12622.65 94.83 55007.22 88888.00 2011-06-21 20:13:15.000 172 12622.67 94.75 55007.15 88888.00 2011-06-21 20:13:15.125 172 12622.58 94.72 55007.15 88888.00 2011-06-21 20:13:15.250 172 12622.60 94.78 55007.18 88888.00 2011-06-21 20:13:15.375 172 12622.65 94.78 55007.20 88888.00 2011-06-21 20:13:15.500 172 12622.60 94.75 55007.18 88888.00 2011-06-21 20:13:15.625 172 12622.58 94.67 55007.18 88888.00 2011-06-21 20:13:15.750 172 12622.60 94.65 55007.18 88888.00 2011-06-21 20:13:15.875 172 12622.60 94.70 55007.20 88888.00 2011-06-21 20:13:16.000 172 12622.70 94.70 55007.18 88888.00 2011-06-21 20:13:16.125 172 12622.73 94.67 55007.20 88888.00 2011-06-21 20:13:16.250 172 12622.60 94.62 55007.20 88888.00 2011-06-21 20:13:16.375 172 12622.52 94.60 55007.20 88888.00 2011-06-21 20:13:16.500 172 12622.52 94.58 55007.18 88888.00 2011-06-21 20:13:16.625 172 12622.60 94.58 55007.20 88888.00 2011-06-21 20:13:16.750 172 12622.62 94.53 55007.20 88888.00 2011-06-21 20:13:16.875 172 12622.62 94.55 55007.20 88888.00 2011-06-21 20:13:17.000 172 12622.58 94.53 55007.18 88888.00 2011-06-21 20:13:17.125 172 12622.50 94.47 55007.20 88888.00 2011-06-21 20:13:17.250 172 12622.45 94.42 55007.20 88888.00 2011-06-21 20:13:17.375 172 12622.50 94.45 55007.20 88888.00 2011-06-21 20:13:17.500 172 12622.55 94.45 55007.20 88888.00 2011-06-21 20:13:17.625 172 12622.48 94.35 55007.18 88888.00 2011-06-21 20:13:17.750 172 12622.42 94.35 55007.20 88888.00 2011-06-21 20:13:17.875 172 12622.42 94.33 55007.20 88888.00 2011-06-21 20:13:18.000 172 12622.52 94.35 55007.20 88888.00 2011-06-21 20:13:18.125 172 12622.55 94.33 55007.20 88888.00 2011-06-21 20:13:18.250 172 12622.48 94.28 55007.20 88888.00 2011-06-21 20:13:18.375 172 12622.45 94.22 55007.18 88888.00 2011-06-21 20:13:18.500 172 12622.45 94.20 55007.18 88888.00 2011-06-21 20:13:18.625 172 12622.48 94.17 55007.18 88888.00 2011-06-21 20:13:18.750 172 12622.52 94.15 55007.18 88888.00 2011-06-21 20:13:18.875 172 12622.55 94.15 55007.20 88888.00 2011-06-21 20:13:19.000 172 12622.50 94.12 55007.18 88888.00 2011-06-21 20:13:19.125 172 12622.48 94.12 55007.20 88888.00 2011-06-21 20:13:19.250 172 12622.50 94.05 55007.20 88888.00 2011-06-21 20:13:19.375 172 12622.50 94.00 55007.18 88888.00 2011-06-21 20:13:19.500 172 12622.52 94.00 55007.20 88888.00 2011-06-21 20:13:19.625 172 12622.50 94.03 55007.25 88888.00 2011-06-21 20:13:19.750 172 12622.50 93.97 55007.22 88888.00 2011-06-21 20:13:19.875 172 12622.50 93.92 55007.20 88888.00 2011-06-21 20:13:20.000 172 12622.52 93.90 55007.20 88888.00 2011-06-21 20:13:20.125 172 12622.58 93.90 55007.22 88888.00 2011-06-21 20:13:20.250 172 12622.58 93.90 55007.25 88888.00 2011-06-21 20:13:20.375 172 12622.55 93.88 55007.25 88888.00 2011-06-21 20:13:20.500 172 12622.55 93.80 55007.22 88888.00 2011-06-21 20:13:20.625 172 12622.55 93.72 55007.22 88888.00 2011-06-21 20:13:20.750 172 12622.60 93.72 55007.22 88888.00 2011-06-21 20:13:20.875 172 12622.62 93.75 55007.20 88888.00 2011-06-21 20:13:21.000 172 12622.58 93.70 55007.20 88888.00 2011-06-21 20:13:21.125 172 12622.55 93.65 55007.22 88888.00 2011-06-21 20:13:21.250 172 12622.48 93.65 55007.25 88888.00 2011-06-21 20:13:21.375 172 12622.48 93.62 55007.25 88888.00 2011-06-21 20:13:21.500 172 12622.50 93.58 55007.20 88888.00 2011-06-21 20:13:21.625 172 12622.50 93.58 55007.20 88888.00 2011-06-21 20:13:21.750 172 12622.50 93.55 55007.22 88888.00 2011-06-21 20:13:21.875 172 12622.50 93.55 55007.22 88888.00 2011-06-21 20:13:22.000 172 12622.50 93.53 55007.22 88888.00 2011-06-21 20:13:22.125 172 12622.50 93.47 55007.22 88888.00 2011-06-21 20:13:22.250 172 12622.48 93.45 55007.22 88888.00 2011-06-21 20:13:22.375 172 12622.45 93.42 55007.22 88888.00 2011-06-21 20:13:22.500 172 12622.45 93.40 55007.25 88888.00 2011-06-21 20:13:22.625 172 12622.38 93.35 55007.22 88888.00 2011-06-21 20:13:22.750 172 12622.40 93.38 55007.22 88888.00 2011-06-21 20:13:22.875 172 12622.48 93.33 55007.22 88888.00 2011-06-21 20:13:23.000 172 12622.45 93.30 55007.20 88888.00 2011-06-21 20:13:23.125 172 12622.45 93.28 55007.22 88888.00 2011-06-21 20:13:23.250 172 12622.55 93.28 55007.22 88888.00 2011-06-21 20:13:23.375 172 12622.55 93.28 55007.25 88888.00 2011-06-21 20:13:23.500 172 12622.52 93.22 55007.22 88888.00 2011-06-21 20:13:23.625 172 12622.55 93.20 55007.22 88888.00 2011-06-21 20:13:23.750 172 12622.60 93.17 55007.22 88888.00 2011-06-21 20:13:23.875 172 12622.58 93.15 55007.25 88888.00 2011-06-21 20:13:24.000 172 12622.55 93.12 55007.22 88888.00 2011-06-21 20:13:24.125 172 12622.62 93.15 55007.25 88888.00 2011-06-21 20:13:24.250 172 12622.70 93.12 55007.25 88888.00 2011-06-21 20:13:24.375 172 12622.67 93.10 55007.25 88888.00 2011-06-21 20:13:24.500 172 12622.62 93.08 55007.25 88888.00 2011-06-21 20:13:24.625 172 12622.67 93.08 55007.22 88888.00 2011-06-21 20:13:24.750 172 12622.73 93.08 55007.25 88888.00 2011-06-21 20:13:24.875 172 12622.75 93.05 55007.25 88888.00 2011-06-21 20:13:25.000 172 12622.75 93.03 55007.25 88888.00 2011-06-21 20:13:25.125 172 12622.80 93.03 55007.28 88888.00 2011-06-21 20:13:25.250 172 12622.77 92.97 55007.25 88888.00 2011-06-21 20:13:25.375 172 12622.77 92.95 55007.22 88888.00 2011-06-21 20:13:25.500 172 12622.73 92.95 55007.25 88888.00 2011-06-21 20:13:25.625 172 12622.75 92.97 55007.28 88888.00 2011-06-21 20:13:25.750 172 12622.80 92.92 55007.28 88888.00 2011-06-21 20:13:25.875 172 12622.85 92.90 55007.25 88888.00 2011-06-21 20:13:26.000 172 12622.90 92.90 55007.22 88888.00 2011-06-21 20:13:26.125 172 12622.83 92.88 55007.22 88888.00 2011-06-21 20:13:26.250 172 12622.85 92.85 55007.25 88888.00 2011-06-21 20:13:26.375 172 12622.88 92.83 55007.25 88888.00 2011-06-21 20:13:26.500 172 12622.90 92.83 55007.22 88888.00 2011-06-21 20:13:26.625 172 12622.90 92.83 55007.25 88888.00 2011-06-21 20:13:26.750 172 12622.88 92.85 55007.22 88888.00 2011-06-21 20:13:26.875 172 12622.85 92.83 55007.20 88888.00 2011-06-21 20:13:27.000 172 12622.90 92.80 55007.22 88888.00 2011-06-21 20:13:27.125 172 12622.98 92.83 55007.22 88888.00 2011-06-21 20:13:27.250 172 12622.92 92.85 55007.22 88888.00 2011-06-21 20:13:27.375 172 12622.92 92.80 55007.22 88888.00 2011-06-21 20:13:27.500 172 12622.95 92.83 55007.22 88888.00 2011-06-21 20:13:27.625 172 12622.95 92.78 55007.22 88888.00 2011-06-21 20:13:27.750 172 12622.92 92.78 55007.22 88888.00 2011-06-21 20:13:27.875 172 12623.00 92.75 55007.22 88888.00 2011-06-21 20:13:28.000 172 12623.02 92.78 55007.22 88888.00 2011-06-21 20:13:28.125 172 12623.00 92.80 55007.25 88888.00 2011-06-21 20:13:28.250 172 12623.02 92.83 55007.22 88888.00 2011-06-21 20:13:28.375 172 12623.05 92.78 55007.22 88888.00 2011-06-21 20:13:28.500 172 12623.08 92.75 55007.22 88888.00 2011-06-21 20:13:28.625 172 12623.15 92.78 55007.20 88888.00 2011-06-21 20:13:28.750 172 12623.17 92.83 55007.22 88888.00 2011-06-21 20:13:28.875 172 12623.15 92.83 55007.22 88888.00 2011-06-21 20:13:29.000 172 12623.17 92.83 55007.22 88888.00 2011-06-21 20:13:29.125 172 12623.15 92.83 55007.25 88888.00 2011-06-21 20:13:29.250 172 12623.15 92.80 55007.22 88888.00 2011-06-21 20:13:29.375 172 12623.17 92.83 55007.22 88888.00 2011-06-21 20:13:29.500 172 12623.20 92.85 55007.22 88888.00 2011-06-21 20:13:29.625 172 12623.23 92.88 55007.22 88888.00 2011-06-21 20:13:29.750 172 12623.27 92.85 55007.22 88888.00 2011-06-21 20:13:29.875 172 12623.30 92.85 55007.20 88888.00 2011-06-21 20:13:30.000 172 12623.25 92.88 55007.20 88888.00 2011-06-21 20:13:30.125 172 12623.23 92.88 55007.20 88888.00 2011-06-21 20:13:30.250 172 12623.23 92.88 55007.20 88888.00 2011-06-21 20:13:30.375 172 12623.27 92.88 55007.20 88888.00 2011-06-21 20:13:30.500 172 12623.30 92.88 55007.20 88888.00 2011-06-21 20:13:30.625 172 12623.35 92.88 55007.20 88888.00 2011-06-21 20:13:30.750 172 12623.35 92.88 55007.20 88888.00 2011-06-21 20:13:30.875 172 12623.35 92.90 55007.18 88888.00 2011-06-21 20:13:31.000 172 12623.30 92.90 55007.15 88888.00 2011-06-21 20:13:31.125 172 12623.30 92.97 55007.18 88888.00 2011-06-21 20:13:31.250 172 12623.42 92.95 55007.20 88888.00 2011-06-21 20:13:31.375 172 12623.48 92.92 55007.20 88888.00 2011-06-21 20:13:31.500 172 12623.48 92.95 55007.18 88888.00 2011-06-21 20:13:31.625 172 12623.50 93.03 55007.20 88888.00 2011-06-21 20:13:31.750 172 12623.55 93.03 55007.20 88888.00 2011-06-21 20:13:31.875 172 12623.50 93.03 55007.20 88888.00 2011-06-21 20:13:32.000 172 12623.50 93.03 55007.18 88888.00 2011-06-21 20:13:32.125 172 12623.48 93.03 55007.15 88888.00 2011-06-21 20:13:32.250 172 12623.42 93.05 55007.18 88888.00 2011-06-21 20:13:32.375 172 12623.52 93.08 55007.18 88888.00 2011-06-21 20:13:32.500 172 12623.52 93.08 55007.20 88888.00 2011-06-21 20:13:32.625 172 12623.55 93.10 55007.18 88888.00 2011-06-21 20:13:32.750 172 12623.58 93.15 55007.20 88888.00 2011-06-21 20:13:32.875 172 12623.60 93.15 55007.22 88888.00 2011-06-21 20:13:33.000 172 12623.62 93.15 55007.20 88888.00 2011-06-21 20:13:33.125 172 12623.67 93.15 55007.18 88888.00 2011-06-21 20:13:33.250 172 12623.65 93.20 55007.20 88888.00 2011-06-21 20:13:33.375 172 12623.60 93.22 55007.20 88888.00 2011-06-21 20:13:33.500 172 12623.62 93.20 55007.18 88888.00 2011-06-21 20:13:33.625 172 12623.70 93.20 55007.20 88888.00 2011-06-21 20:13:33.750 172 12623.73 93.22 55007.18 88888.00 2011-06-21 20:13:33.875 172 12623.70 93.25 55007.22 88888.00 2011-06-21 20:13:34.000 172 12623.70 93.28 55007.20 88888.00 2011-06-21 20:13:34.125 172 12623.70 93.30 55007.20 88888.00 2011-06-21 20:13:34.250 172 12623.70 93.28 55007.18 88888.00 2011-06-21 20:13:34.375 172 12623.67 93.30 55007.18 88888.00 2011-06-21 20:13:34.500 172 12623.70 93.30 55007.20 88888.00 2011-06-21 20:13:34.625 172 12623.77 93.28 55007.20 88888.00 2011-06-21 20:13:34.750 172 12623.73 93.30 55007.20 88888.00 2011-06-21 20:13:34.875 172 12623.70 93.38 55007.22 88888.00 2011-06-21 20:13:35.000 172 12623.73 93.40 55007.20 88888.00 2011-06-21 20:13:35.125 172 12623.77 93.38 55007.22 88888.00 2011-06-21 20:13:35.250 172 12623.70 93.38 55007.22 88888.00 2011-06-21 20:13:35.375 172 12623.73 93.40 55007.25 88888.00 2011-06-21 20:13:35.500 172 12623.75 93.42 55007.22 88888.00 2011-06-21 20:13:35.625 172 12623.73 93.42 55007.22 88888.00 2011-06-21 20:13:35.750 172 12623.75 93.47 55007.25 88888.00 2011-06-21 20:13:35.875 172 12623.75 93.50 55007.20 88888.00 2011-06-21 20:13:36.000 172 12623.73 93.50 55007.20 88888.00 2011-06-21 20:13:36.125 172 12623.67 93.50 55007.20 88888.00 2011-06-21 20:13:36.250 172 12623.65 93.50 55007.22 88888.00 2011-06-21 20:13:36.375 172 12623.67 93.50 55007.22 88888.00 2011-06-21 20:13:36.500 172 12623.60 93.53 55007.20 88888.00 2011-06-21 20:13:36.625 172 12623.58 93.53 55007.20 88888.00 2011-06-21 20:13:36.750 172 12623.60 93.58 55007.22 88888.00 2011-06-21 20:13:36.875 172 12623.65 93.58 55007.22 88888.00 2011-06-21 20:13:37.000 172 12623.65 93.58 55007.20 88888.00 2011-06-21 20:13:37.125 172 12623.58 93.60 55007.25 88888.00 2011-06-21 20:13:37.250 172 12623.55 93.58 55007.22 88888.00 2011-06-21 20:13:37.375 172 12623.52 93.60 55007.20 88888.00 2011-06-21 20:13:37.500 172 12623.55 93.60 55007.22 88888.00 2011-06-21 20:13:37.625 172 12623.60 93.60 55007.25 88888.00 2011-06-21 20:13:37.750 172 12623.58 93.62 55007.25 88888.00 2011-06-21 20:13:37.875 172 12623.55 93.62 55007.28 88888.00 2011-06-21 20:13:38.000 172 12623.52 93.60 55007.25 88888.00 2011-06-21 20:13:38.125 172 12623.48 93.60 55007.22 88888.00 2011-06-21 20:13:38.250 172 12623.48 93.65 55007.25 88888.00 2011-06-21 20:13:38.375 172 12623.58 93.67 55007.30 88888.00 2011-06-21 20:13:38.500 172 12623.60 93.70 55007.30 88888.00 2011-06-21 20:13:38.625 172 12623.58 93.70 55007.28 88888.00 2011-06-21 20:13:38.750 172 12623.58 93.67 55007.28 88888.00 2011-06-21 20:13:38.875 172 12623.50 93.65 55007.25 88888.00 2011-06-21 20:13:39.000 172 12623.42 93.62 55007.25 88888.00 2011-06-21 20:13:39.125 172 12623.40 93.62 55007.25 88888.00 2011-06-21 20:13:39.250 172 12623.40 93.62 55007.25 88888.00 2011-06-21 20:13:39.375 172 12623.42 93.65 55007.22 88888.00 2011-06-21 20:13:39.500 172 12623.38 93.65 55007.25 88888.00 2011-06-21 20:13:39.625 172 12623.30 93.62 55007.25 88888.00 2011-06-21 20:13:39.750 172 12623.35 93.65 55007.28 88888.00 2011-06-21 20:13:39.875 172 12623.38 93.65 55007.28 88888.00 2011-06-21 20:13:40.000 172 12623.35 93.67 55007.28 88888.00 2011-06-21 20:13:40.125 172 12623.33 93.67 55007.30 88888.00 2011-06-21 20:13:40.250 172 12623.25 93.62 55007.28 88888.00 2011-06-21 20:13:40.375 172 12623.23 93.67 55007.30 88888.00 2011-06-21 20:13:40.500 172 12623.20 93.67 55007.32 88888.00 2011-06-21 20:13:40.625 172 12623.20 93.65 55007.30 88888.00 2011-06-21 20:13:40.750 172 12623.23 93.65 55007.28 88888.00 2011-06-21 20:13:40.875 172 12623.20 93.62 55007.30 88888.00 2011-06-21 20:13:41.000 172 12623.20 93.65 55007.30 88888.00 2011-06-21 20:13:41.125 172 12623.20 93.67 55007.32 88888.00 2011-06-21 20:13:41.250 172 12623.15 93.65 55007.35 88888.00 2011-06-21 20:13:41.375 172 12623.15 93.62 55007.35 88888.00 2011-06-21 20:13:41.500 172 12623.10 93.65 55007.35 88888.00 2011-06-21 20:13:41.625 172 12623.12 93.72 55007.38 88888.00 2011-06-21 20:13:41.750 172 12623.20 93.72 55007.38 88888.00 2011-06-21 20:13:41.875 172 12623.20 93.65 55007.38 88888.00 2011-06-21 20:13:42.000 172 12623.15 93.60 55007.32 88888.00 2011-06-21 20:13:42.125 172 12623.10 93.62 55007.38 88888.00 2011-06-21 20:13:42.250 172 12623.08 93.62 55007.38 88888.00 2011-06-21 20:13:42.375 172 12623.05 93.60 55007.38 88888.00 2011-06-21 20:13:42.500 172 12623.08 93.62 55007.38 88888.00 2011-06-21 20:13:42.625 172 12623.08 93.62 55007.38 88888.00 2011-06-21 20:13:42.750 172 12623.02 93.60 55007.38 88888.00 2011-06-21 20:13:42.875 172 12623.05 93.60 55007.40 88888.00 2011-06-21 20:13:43.000 172 12623.00 93.60 55007.40 88888.00 2011-06-21 20:13:43.125 172 12622.95 93.58 55007.43 88888.00 2011-06-21 20:13:43.250 172 12622.88 93.55 55007.43 88888.00 2011-06-21 20:13:43.375 172 12622.92 93.55 55007.43 88888.00 2011-06-21 20:13:43.500 172 12622.98 93.58 55007.43 88888.00 2011-06-21 20:13:43.625 172 12622.95 93.53 55007.43 88888.00 2011-06-21 20:13:43.750 172 12622.90 93.53 55007.43 88888.00 2011-06-21 20:13:43.875 172 12622.90 93.55 55007.40 88888.00 2011-06-21 20:13:44.000 172 12622.85 93.53 55007.43 88888.00 2011-06-21 20:13:44.125 172 12622.83 93.50 55007.45 88888.00 2011-06-21 20:13:44.250 172 12622.80 93.47 55007.45 88888.00 2011-06-21 20:13:44.375 172 12622.85 93.50 55007.45 88888.00 2011-06-21 20:13:44.500 172 12622.85 93.50 55007.45 88888.00 2011-06-21 20:13:44.625 172 12622.83 93.50 55007.47 88888.00 2011-06-21 20:13:44.750 172 12622.83 93.50 55007.47 88888.00 2011-06-21 20:13:44.875 172 12622.77 93.45 55007.43 88888.00 2011-06-21 20:13:45.000 172 12622.70 93.40 55007.40 88888.00 2011-06-21 20:13:45.125 172 12622.65 93.40 55007.43 88888.00 2011-06-21 20:13:45.250 172 12622.62 93.42 55007.47 88888.00 2011-06-21 20:13:45.375 172 12622.62 93.42 55007.47 88888.00 2011-06-21 20:13:45.500 172 12622.65 93.40 55007.47 88888.00 2011-06-21 20:13:45.625 172 12622.65 93.38 55007.50 88888.00 2011-06-21 20:13:45.750 172 12622.62 93.38 55007.50 88888.00 2011-06-21 20:13:45.875 172 12622.60 93.35 55007.50 88888.00 2011-06-21 20:13:46.000 172 12622.58 93.35 55007.47 88888.00 2011-06-21 20:13:46.125 172 12622.60 93.35 55007.53 88888.00 2011-06-21 20:13:46.250 172 12622.50 93.28 55007.53 88888.00 2011-06-21 20:13:46.375 172 12622.45 93.30 55007.53 88888.00 2011-06-21 20:13:46.500 172 12622.42 93.28 55007.55 88888.00 2011-06-21 20:13:46.625 172 12622.42 93.30 55007.53 88888.00 2011-06-21 20:13:46.750 172 12622.38 93.33 55007.55 88888.00 2011-06-21 20:13:46.875 172 12622.38 93.28 55007.57 88888.00 2011-06-21 20:13:47.000 172 12622.40 93.25 55007.57 88888.00 2011-06-21 20:13:47.125 172 12622.35 93.28 55007.60 88888.00 2011-06-21 20:13:47.250 172 12622.33 93.25 55007.60 88888.00 2011-06-21 20:13:47.375 172 12622.35 93.28 55007.62 88888.00 2011-06-21 20:13:47.500 172 12622.38 93.33 55007.65 88888.00 2011-06-21 20:13:47.625 172 12622.33 93.30 55007.65 88888.00 2011-06-21 20:13:47.750 172 12622.27 93.30 55007.60 88888.00 2011-06-21 20:13:47.875 172 12622.23 93.28 55007.60 88888.00 2011-06-21 20:13:48.000 172 12622.23 93.22 55007.60 88888.00 2011-06-21 20:13:48.125 172 12622.20 93.22 55007.60 88888.00 2011-06-21 20:13:48.250 172 12622.20 93.22 55007.62 88888.00 2011-06-21 20:13:48.375 172 12622.23 93.25 55007.62 88888.00 2011-06-21 20:13:48.500 172 12622.20 93.25 55007.65 88888.00 2011-06-21 20:13:48.625 172 12622.15 93.22 55007.62 88888.00 2011-06-21 20:13:48.750 172 12622.12 93.20 55007.60 88888.00 2011-06-21 20:13:48.875 172 12622.10 93.17 55007.60 88888.00 2011-06-21 20:13:49.000 172 12622.08 93.20 55007.62 88888.00 2011-06-21 20:13:49.125 172 12622.08 93.20 55007.65 88888.00 2011-06-21 20:13:49.250 172 12622.05 93.17 55007.65 88888.00 2011-06-21 20:13:49.375 172 12622.02 93.20 55007.62 88888.00 2011-06-21 20:13:49.500 172 12622.02 93.20 55007.62 88888.00 2011-06-21 20:13:49.625 172 12622.02 93.22 55007.62 88888.00 2011-06-21 20:13:49.750 172 12622.00 93.22 55007.68 88888.00 2011-06-21 20:13:49.875 172 12622.02 93.25 55007.70 88888.00 2011-06-21 20:13:50.000 172 12622.00 93.22 55007.68 88888.00 2011-06-21 20:13:50.125 172 12621.95 93.20 55007.70 88888.00 2011-06-21 20:13:50.250 172 12621.92 93.20 55007.72 88888.00 2011-06-21 20:13:50.375 172 12621.95 93.20 55007.70 88888.00 2011-06-21 20:13:50.500 172 12621.95 93.20 55007.70 88888.00 2011-06-21 20:13:50.625 172 12621.90 93.17 55007.70 88888.00 2011-06-21 20:13:50.750 172 12621.90 93.20 55007.75 88888.00 2011-06-21 20:13:50.875 172 12621.88 93.20 55007.72 88888.00 2011-06-21 20:13:51.000 172 12621.80 93.15 55007.70 88888.00 2011-06-21 20:13:51.125 172 12621.83 93.17 55007.70 88888.00 2011-06-21 20:13:51.250 172 12621.85 93.20 55007.72 88888.00 2011-06-21 20:13:51.375 172 12621.83 93.17 55007.70 88888.00 2011-06-21 20:13:51.500 172 12621.88 93.20 55007.72 88888.00 2011-06-21 20:13:51.625 172 12621.85 93.17 55007.70 88888.00 2011-06-21 20:13:51.750 172 12621.80 93.17 55007.70 88888.00 2011-06-21 20:13:51.875 172 12621.75 93.22 55007.72 88888.00 2011-06-21 20:13:52.000 172 12621.73 93.22 55007.70 88888.00 2011-06-21 20:13:52.125 172 12621.70 93.22 55007.70 88888.00 2011-06-21 20:13:52.250 172 12621.67 93.22 55007.72 88888.00 2011-06-21 20:13:52.375 172 12621.73 93.25 55007.75 88888.00 2011-06-21 20:13:52.500 172 12621.67 93.17 55007.72 88888.00 2011-06-21 20:13:52.625 172 12621.65 93.17 55007.72 88888.00 2011-06-21 20:13:52.750 172 12621.62 93.17 55007.72 88888.00 2011-06-21 20:13:52.875 172 12621.62 93.22 55007.75 88888.00 2011-06-21 20:13:53.000 172 12621.62 93.25 55007.78 88888.00 2011-06-21 20:13:53.125 172 12621.58 93.25 55007.80 88888.00 2011-06-21 20:13:53.250 172 12621.52 93.22 55007.78 88888.00 2011-06-21 20:13:53.375 172 12621.58 93.22 55007.75 88888.00 2011-06-21 20:13:53.500 172 12621.60 93.22 55007.75 88888.00 2011-06-21 20:13:53.625 172 12621.65 93.28 55007.78 88888.00 2011-06-21 20:13:53.750 172 12621.62 93.25 55007.78 88888.00 2011-06-21 20:13:53.875 172 12621.55 93.25 55007.78 88888.00 2011-06-21 20:13:54.000 172 12621.50 93.28 55007.78 88888.00 2011-06-21 20:13:54.125 172 12621.48 93.30 55007.78 88888.00 2011-06-21 20:13:54.250 172 12621.50 93.30 55007.80 88888.00 2011-06-21 20:13:54.375 172 12621.50 93.30 55007.78 88888.00 2011-06-21 20:13:54.500 172 12621.48 93.28 55007.78 88888.00 2011-06-21 20:13:54.625 172 12621.48 93.30 55007.80 88888.00 2011-06-21 20:13:54.750 172 12621.42 93.30 55007.82 88888.00 2011-06-21 20:13:54.875 172 12621.42 93.33 55007.82 88888.00 2011-06-21 20:13:55.000 172 12621.45 93.33 55007.82 88888.00 2011-06-21 20:13:55.125 172 12621.42 93.33 55007.82 88888.00 2011-06-21 20:13:55.250 172 12621.42 93.30 55007.82 88888.00 2011-06-21 20:13:55.375 172 12621.42 93.30 55007.80 88888.00 2011-06-21 20:13:55.500 172 12621.38 93.30 55007.80 88888.00 2011-06-21 20:13:55.625 172 12621.35 93.30 55007.80 88888.00 2011-06-21 20:13:55.750 172 12621.33 93.30 55007.82 88888.00 2011-06-21 20:13:55.875 172 12621.35 93.38 55007.82 88888.00 2011-06-21 20:13:56.000 172 12621.38 93.35 55007.78 88888.00 2011-06-21 20:13:56.125 172 12621.33 93.33 55007.80 88888.00 2011-06-21 20:13:56.250 172 12621.25 93.33 55007.80 88888.00 2011-06-21 20:13:56.375 172 12621.30 93.33 55007.82 88888.00 2011-06-21 20:13:56.500 172 12621.27 93.38 55007.85 88888.00 2011-06-21 20:13:56.625 172 12621.20 93.38 55007.85 88888.00 2011-06-21 20:13:56.750 172 12621.20 93.40 55007.85 88888.00 2011-06-21 20:13:56.875 172 12621.23 93.38 55007.85 88888.00 2011-06-21 20:13:57.000 172 12621.17 93.38 55007.82 88888.00 2011-06-21 20:13:57.125 172 12621.25 93.38 55007.82 88888.00 2011-06-21 20:13:57.250 172 12621.25 93.38 55007.80 88888.00 2011-06-21 20:13:57.375 172 12621.27 93.38 55007.78 88888.00 2011-06-21 20:13:57.500 172 12621.27 93.35 55007.78 88888.00 2011-06-21 20:13:57.625 172 12621.25 93.35 55007.80 88888.00 2011-06-21 20:13:57.750 172 12621.23 93.33 55007.82 88888.00 2011-06-21 20:13:57.875 172 12621.17 93.35 55007.82 88888.00 2011-06-21 20:13:58.000 172 12621.17 93.35 55007.82 88888.00 2011-06-21 20:13:58.125 172 12621.17 93.35 55007.85 88888.00 2011-06-21 20:13:58.250 172 12621.17 93.35 55007.88 88888.00 2011-06-21 20:13:58.375 172 12621.17 93.35 55007.85 88888.00 2011-06-21 20:13:58.500 172 12621.17 93.38 55007.88 88888.00 2011-06-21 20:13:58.625 172 12621.15 93.38 55007.88 88888.00 2011-06-21 20:13:58.750 172 12621.17 93.40 55007.88 88888.00 2011-06-21 20:13:58.875 172 12621.27 93.45 55007.88 88888.00 2011-06-21 20:13:59.000 172 12621.20 93.42 55007.88 88888.00 2011-06-21 20:13:59.125 172 12621.08 93.42 55007.85 88888.00 2011-06-21 20:13:59.250 172 12621.12 93.40 55007.88 88888.00 2011-06-21 20:13:59.375 172 12621.10 93.42 55007.88 88888.00 2011-06-21 20:13:59.500 172 12621.10 93.40 55007.90 88888.00 2011-06-21 20:13:59.625 172 12621.08 93.38 55007.90 88888.00 2011-06-21 20:13:59.750 172 12621.08 93.45 55007.90 88888.00 2011-06-21 20:13:59.875 172 12621.08 93.42 55007.88 88888.00 2011-06-21 20:14:00.000 172 12621.05 93.40 55007.82 88888.00 2011-06-21 20:14:00.125 172 12621.05 93.40 55007.85 88888.00 2011-06-21 20:14:00.250 172 12621.02 93.38 55007.88 88888.00 2011-06-21 20:14:00.375 172 12621.00 93.45 55007.90 88888.00 2011-06-21 20:14:00.500 172 12621.12 93.47 55007.90 88888.00 2011-06-21 20:14:00.625 172 12621.15 93.47 55007.90 88888.00 2011-06-21 20:14:00.750 172 12621.10 93.50 55007.90 88888.00 2011-06-21 20:14:00.875 172 12621.02 93.45 55007.90 88888.00 2011-06-21 20:14:01.000 172 12621.00 93.45 55007.90 88888.00 2011-06-21 20:14:01.125 172 12621.00 93.50 55007.90 88888.00 2011-06-21 20:14:01.250 172 12620.90 93.50 55007.88 88888.00 2011-06-21 20:14:01.375 172 12620.95 93.47 55007.85 88888.00 2011-06-21 20:14:01.500 172 12620.92 93.47 55007.85 88888.00 2011-06-21 20:14:01.625 172 12620.90 93.47 55007.90 88888.00 2011-06-21 20:14:01.750 172 12620.95 93.50 55007.93 88888.00 2011-06-21 20:14:01.875 172 12620.90 93.50 55007.95 88888.00 2011-06-21 20:14:02.000 172 12620.92 93.47 55007.90 88888.00 2011-06-21 20:14:02.125 172 12620.98 93.47 55007.88 88888.00 2011-06-21 20:14:02.250 172 12620.95 93.50 55007.93 88888.00 2011-06-21 20:14:02.375 172 12620.90 93.50 55007.90 88888.00 2011-06-21 20:14:02.500 172 12620.88 93.47 55007.90 88888.00 2011-06-21 20:14:02.625 172 12620.92 93.45 55007.88 88888.00 2011-06-21 20:14:02.750 172 12620.95 93.47 55007.88 88888.00 2011-06-21 20:14:02.875 172 12620.92 93.50 55007.90 88888.00 2011-06-21 20:14:03.000 172 12620.98 93.50 55007.90 88888.00 2011-06-21 20:14:03.125 172 12621.05 93.50 55007.90 88888.00 2011-06-21 20:14:03.250 172 12621.00 93.50 55007.90 88888.00 2011-06-21 20:14:03.375 172 12620.98 93.50 55007.90 88888.00 2011-06-21 20:14:03.500 172 12620.98 93.47 55007.88 88888.00 2011-06-21 20:14:03.625 172 12621.05 93.50 55007.88 88888.00 2011-06-21 20:14:03.750 172 12621.08 93.50 55007.90 88888.00 2011-06-21 20:14:03.875 172 12621.02 93.50 55007.90 88888.00 2011-06-21 20:14:04.000 172 12620.98 93.53 55007.90 88888.00 2011-06-21 20:14:04.125 172 12621.02 93.53 55007.90 88888.00 2011-06-21 20:14:04.250 172 12621.02 93.50 55007.88 88888.00 2011-06-21 20:14:04.375 172 12620.98 93.50 55007.85 88888.00 2011-06-21 20:14:04.500 172 12621.00 93.47 55007.88 88888.00 2011-06-21 20:14:04.625 172 12621.02 93.50 55007.88 88888.00 2011-06-21 20:14:04.750 172 12621.02 93.50 55007.85 88888.00 2011-06-21 20:14:04.875 172 12621.08 93.50 55007.85 88888.00 2011-06-21 20:14:05.000 172 12621.10 93.53 55007.88 88888.00 2011-06-21 20:14:05.125 172 12621.08 93.55 55007.90 88888.00 2011-06-21 20:14:05.250 172 12621.02 93.55 55007.88 88888.00 2011-06-21 20:14:05.375 172 12621.05 93.58 55007.88 88888.00 2011-06-21 20:14:05.500 172 12621.00 93.58 55007.85 88888.00 2011-06-21 20:14:05.625 172 12621.02 93.58 55007.85 88888.00 2011-06-21 20:14:05.750 172 12621.10 93.58 55007.88 88888.00 2011-06-21 20:14:05.875 172 12621.12 93.58 55007.88 88888.00 2011-06-21 20:14:06.000 172 12621.12 93.55 55007.85 88888.00 2011-06-21 20:14:06.125 172 12621.10 93.58 55007.85 88888.00 2011-06-21 20:14:06.250 172 12621.05 93.60 55007.90 88888.00 2011-06-21 20:14:06.375 172 12621.05 93.62 55007.85 88888.00 2011-06-21 20:14:06.500 172 12621.12 93.60 55007.85 88888.00 2011-06-21 20:14:06.625 172 12621.20 93.62 55007.85 88888.00 2011-06-21 20:14:06.750 172 12621.15 93.62 55007.82 88888.00 2011-06-21 20:14:06.875 172 12621.10 93.60 55007.82 88888.00 2011-06-21 20:14:07.000 172 12621.15 93.60 55007.80 88888.00 2011-06-21 20:14:07.125 172 12621.20 93.65 55007.82 88888.00 2011-06-21 20:14:07.250 172 12621.17 93.62 55007.85 88888.00 2011-06-21 20:14:07.375 172 12621.17 93.62 55007.80 88888.00 2011-06-21 20:14:07.500 172 12621.17 93.62 55007.80 88888.00 2011-06-21 20:14:07.625 172 12621.20 93.67 55007.82 88888.00 2011-06-21 20:14:07.750 172 12621.23 93.70 55007.80 88888.00 2011-06-21 20:14:07.875 172 12621.23 93.70 55007.78 88888.00 2011-06-21 20:14:08.000 172 12621.23 93.70 55007.80 88888.00 2011-06-21 20:14:08.125 172 12621.25 93.70 55007.80 88888.00 2011-06-21 20:14:08.250 172 12621.20 93.67 55007.80 88888.00 2011-06-21 20:14:08.375 172 12621.27 93.70 55007.78 88888.00 2011-06-21 20:14:08.500 172 12621.30 93.67 55007.78 88888.00 2011-06-21 20:14:08.625 172 12621.27 93.70 55007.80 88888.00 2011-06-21 20:14:08.750 172 12621.30 93.75 55007.80 88888.00 2011-06-21 20:14:08.875 172 12621.40 93.75 55007.80 88888.00 2011-06-21 20:14:09.000 172 12621.45 93.78 55007.72 88888.00 2011-06-21 20:14:09.125 172 12621.40 93.75 55007.72 88888.00 2011-06-21 20:14:09.250 172 12621.38 93.75 55007.72 88888.00 2011-06-21 20:14:09.375 172 12621.42 93.78 55007.75 88888.00 2011-06-21 20:14:09.500 172 12621.48 93.83 55007.78 88888.00 2011-06-21 20:14:09.625 172 12621.48 93.83 55007.75 88888.00 2011-06-21 20:14:09.750 172 12621.50 93.85 55007.75 88888.00 2011-06-21 20:14:09.875 172 12621.55 93.88 55007.78 88888.00 2011-06-21 20:14:10.000 172 12621.58 93.85 55007.75 88888.00 2011-06-21 20:14:10.125 172 12621.52 93.83 55007.72 88888.00 2011-06-21 20:14:10.250 172 12621.60 93.88 55007.78 88888.00 2011-06-21 20:14:10.375 172 12621.67 93.90 55007.75 88888.00 2011-06-21 20:14:10.500 172 12621.62 93.90 55007.72 88888.00 2011-06-21 20:14:10.625 172 12621.60 93.90 55007.75 88888.00 2011-06-21 20:14:10.750 172 12621.67 93.95 55007.72 88888.00 2011-06-21 20:14:10.875 172 12621.65 93.97 55007.72 88888.00 2011-06-21 20:14:11.000 172 12621.60 93.95 55007.70 88888.00 2011-06-21 20:14:11.125 172 12621.60 93.97 55007.70 88888.00 2011-06-21 20:14:11.250 172 12621.75 94.00 55007.70 88888.00 2011-06-21 20:14:11.375 172 12621.83 94.00 55007.70 88888.00 2011-06-21 20:14:11.500 172 12621.80 93.97 55007.70 88888.00 2011-06-21 20:14:11.625 172 12621.85 94.03 55007.70 88888.00 2011-06-21 20:14:11.750 172 12621.95 94.05 55007.70 88888.00 2011-06-21 20:14:11.875 172 12621.92 94.05 55007.72 88888.00 2011-06-21 20:14:12.000 172 12621.90 94.08 55007.70 88888.00 2011-06-21 20:14:12.125 172 12621.95 94.08 55007.70 88888.00 2011-06-21 20:14:12.250 172 12621.98 94.08 55007.70 88888.00 2011-06-21 20:14:12.375 172 12622.00 94.08 55007.68 88888.00 2011-06-21 20:14:12.500 172 12622.02 94.10 55007.68 88888.00 2011-06-21 20:14:12.625 172 12622.02 94.12 55007.70 88888.00 2011-06-21 20:14:12.750 172 12621.98 94.15 55007.70 88888.00 2011-06-21 20:14:12.875 172 12622.02 94.15 55007.65 88888.00 2011-06-21 20:14:13.000 172 12622.00 94.12 55007.60 88888.00 2011-06-21 20:14:13.125 172 12622.05 94.15 55007.65 88888.00 2011-06-21 20:14:13.250 172 12622.08 94.15 55007.62 88888.00 2011-06-21 20:14:13.375 172 12622.15 94.15 55007.57 88888.00 2011-06-21 20:14:13.500 172 12622.12 94.20 55007.60 88888.00 2011-06-21 20:14:13.625 172 12622.10 94.22 55007.57 88888.00 2011-06-21 20:14:13.750 172 12622.10 94.22 55007.57 88888.00 2011-06-21 20:14:13.875 172 12622.20 94.22 55007.60 88888.00 2011-06-21 20:14:14.000 172 12622.23 94.25 55007.57 88888.00 2011-06-21 20:14:14.125 172 12622.25 94.30 55007.60 88888.00 2011-06-21 20:14:14.250 172 12622.23 94.35 55007.62 88888.00 2011-06-21 20:14:14.375 172 12622.25 94.33 55007.60 88888.00 2011-06-21 20:14:14.500 172 12622.27 94.35 55007.60 88888.00 2011-06-21 20:14:14.625 172 12622.30 94.35 55007.57 88888.00 2011-06-21 20:14:14.750 172 12622.33 94.35 55007.57 88888.00 2011-06-21 20:14:14.875 172 12622.40 94.35 55007.57 88888.00 2011-06-21 20:14:15.000 172 12622.40 94.35 55007.50 88888.00 2011-06-21 20:14:15.125 172 12622.40 94.35 55007.50 88888.00 2011-06-21 20:14:15.250 172 12622.38 94.38 55007.53 88888.00 2011-06-21 20:14:15.375 172 12622.38 94.42 55007.55 88888.00 2011-06-21 20:14:15.500 172 12622.40 94.42 55007.53 88888.00 2011-06-21 20:14:15.625 172 12622.45 94.45 55007.53 88888.00 2011-06-21 20:14:15.750 172 12622.48 94.42 55007.53 88888.00 2011-06-21 20:14:15.875 172 12622.48 94.47 55007.53 88888.00 2011-06-21 20:14:16.000 172 12622.45 94.45 55007.53 88888.00 2011-06-21 20:14:16.125 172 12622.42 94.45 55007.53 88888.00 2011-06-21 20:14:16.250 172 12622.48 94.50 55007.53 88888.00 2011-06-21 20:14:16.375 172 12622.52 94.53 55007.53 88888.00 2011-06-21 20:14:16.500 172 12622.58 94.47 55007.50 88888.00 2011-06-21 20:14:16.625 172 12622.60 94.50 55007.53 88888.00 2011-06-21 20:14:16.750 172 12622.58 94.50 55007.47 88888.00 2011-06-21 20:14:16.875 172 12622.62 94.50 55007.45 88888.00 2011-06-21 20:14:17.000 172 12622.75 94.55 55007.50 88888.00 2011-06-21 20:14:17.125 172 12622.70 94.58 55007.47 88888.00 2011-06-21 20:14:17.250 172 12622.62 94.53 55007.50 88888.00 2011-06-21 20:14:17.375 172 12622.67 94.58 55007.47 88888.00 2011-06-21 20:14:17.500 172 12622.75 94.58 55007.47 88888.00 2011-06-21 20:14:17.625 172 12622.75 94.55 55007.50 88888.00 2011-06-21 20:14:17.750 172 12622.80 94.58 55007.47 88888.00 2011-06-21 20:14:17.875 172 12622.83 94.62 55007.50 88888.00 2011-06-21 20:14:18.000 172 12622.80 94.60 55007.47 88888.00 2011-06-21 20:14:18.125 172 12622.77 94.58 55007.43 88888.00 2011-06-21 20:14:18.250 172 12622.85 94.55 55007.40 88888.00 2011-06-21 20:14:18.375 172 12622.92 94.60 55007.43 88888.00 2011-06-21 20:14:18.500 172 12622.95 94.60 55007.43 88888.00 2011-06-21 20:14:18.625 172 12622.95 94.62 55007.43 88888.00 2011-06-21 20:14:18.750 172 12623.02 94.60 55007.40 88888.00 2011-06-21 20:14:18.875 172 12623.02 94.65 55007.38 88888.00 2011-06-21 20:14:19.000 172 12622.98 94.62 55007.38 88888.00 2011-06-21 20:14:19.125 172 12622.95 94.60 55007.35 88888.00 2011-06-21 20:14:19.250 172 12622.92 94.58 55007.35 88888.00 2011-06-21 20:14:19.375 172 12622.98 94.58 55007.38 88888.00 2011-06-21 20:14:19.500 172 12623.02 94.58 55007.38 88888.00 2011-06-21 20:14:19.625 172 12623.08 94.55 55007.38 88888.00 2011-06-21 20:14:19.750 172 12623.02 94.53 55007.35 88888.00 2011-06-21 20:14:19.875 172 12622.95 94.53 55007.32 88888.00 2011-06-21 20:14:20.000 172 12623.02 94.58 55007.38 88888.00 2011-06-21 20:14:20.125 172 12623.08 94.60 55007.38 88888.00 2011-06-21 20:14:20.250 172 12623.05 94.58 55007.35 88888.00 2011-06-21 20:14:20.375 172 12623.08 94.58 55007.32 88888.00 2011-06-21 20:14:20.500 172 12623.12 94.58 55007.35 88888.00 2011-06-21 20:14:20.625 172 12623.12 94.58 55007.32 88888.00 2011-06-21 20:14:20.750 172 12623.12 94.53 55007.32 88888.00 2011-06-21 20:14:20.875 172 12623.12 94.47 55007.32 88888.00 2011-06-21 20:14:21.000 172 12623.10 94.50 55007.32 88888.00 2011-06-21 20:14:21.125 172 12623.10 94.53 55007.35 88888.00 2011-06-21 20:14:21.250 172 12623.15 94.53 55007.30 88888.00 2011-06-21 20:14:21.375 172 12623.17 94.50 55007.30 88888.00 2011-06-21 20:14:21.500 172 12623.20 94.45 55007.30 88888.00 2011-06-21 20:14:21.625 172 12623.15 94.40 55007.25 88888.00 2011-06-21 20:14:21.750 172 12623.12 94.42 55007.28 88888.00 2011-06-21 20:14:21.875 172 12623.15 94.45 55007.28 88888.00 2011-06-21 20:14:22.000 172 12623.15 94.42 55007.25 88888.00 2011-06-21 20:14:22.125 172 12623.08 94.40 55007.25 88888.00 2011-06-21 20:14:22.250 172 12623.02 94.40 55007.25 88888.00 2011-06-21 20:14:22.375 172 12623.15 94.38 55007.25 88888.00 2011-06-21 20:14:22.500 172 12623.17 94.38 55007.22 88888.00 2011-06-21 20:14:22.625 172 12623.15 94.38 55007.25 88888.00 2011-06-21 20:14:22.750 172 12623.17 94.38 55007.28 88888.00 2011-06-21 20:14:22.875 172 12623.25 94.38 55007.25 88888.00 2011-06-21 20:14:23.000 172 12623.25 94.33 55007.22 88888.00 2011-06-21 20:14:23.125 172 12623.23 94.33 55007.25 88888.00 2011-06-21 20:14:23.250 172 12623.23 94.28 55007.28 88888.00 2011-06-21 20:14:23.375 172 12623.27 94.28 55007.28 88888.00 2011-06-21 20:14:23.500 172 12623.27 94.25 55007.28 88888.00 2011-06-21 20:14:23.625 172 12623.25 94.22 55007.25 88888.00 2011-06-21 20:14:23.750 172 12623.27 94.20 55007.28 88888.00 2011-06-21 20:14:23.875 172 12623.27 94.17 55007.25 88888.00 2011-06-21 20:14:24.000 172 12623.25 94.12 55007.22 88888.00 2011-06-21 20:14:24.125 172 12623.30 94.12 55007.22 88888.00 2011-06-21 20:14:24.250 172 12623.33 94.15 55007.28 88888.00 2011-06-21 20:14:24.375 172 12623.27 94.10 55007.25 88888.00 2011-06-21 20:14:24.500 172 12623.23 94.05 55007.25 88888.00 2011-06-21 20:14:24.625 172 12623.25 94.08 55007.25 88888.00 2011-06-21 20:14:24.750 172 12623.25 94.03 55007.22 88888.00 2011-06-21 20:14:24.875 172 12623.23 94.03 55007.22 88888.00 2011-06-21 20:14:25.000 172 12623.17 94.00 55007.22 88888.00 2011-06-21 20:14:25.125 172 12623.20 93.97 55007.22 88888.00 2011-06-21 20:14:25.250 172 12623.27 93.97 55007.25 88888.00 2011-06-21 20:14:25.375 172 12623.33 93.97 55007.22 88888.00 2011-06-21 20:14:25.500 172 12623.27 93.95 55007.25 88888.00 2011-06-21 20:14:25.625 172 12623.23 93.92 55007.20 88888.00 2011-06-21 20:14:25.750 172 12623.27 93.92 55007.20 88888.00 2011-06-21 20:14:25.875 172 12623.30 93.90 55007.20 88888.00 2011-06-21 20:14:26.000 172 12623.27 93.85 55007.20 88888.00 2011-06-21 20:14:26.125 172 12623.25 93.83 55007.20 88888.00 2011-06-21 20:14:26.250 172 12623.17 93.83 55007.25 88888.00 2011-06-21 20:14:26.375 172 12623.15 93.78 55007.22 88888.00 2011-06-21 20:14:26.500 172 12623.12 93.72 55007.20 88888.00 2011-06-21 20:14:26.625 172 12623.17 93.75 55007.20 88888.00 2011-06-21 20:14:26.750 172 12623.20 93.72 55007.22 88888.00 2011-06-21 20:14:26.875 172 12623.20 93.67 55007.20 88888.00 2011-06-21 20:14:27.000 172 12623.15 93.62 55007.18 88888.00 2011-06-21 20:14:27.125 172 12623.10 93.58 55007.20 88888.00 2011-06-21 20:14:27.250 172 12623.10 93.55 55007.20 88888.00 2011-06-21 20:14:27.375 172 12623.12 93.58 55007.22 88888.00 2011-06-21 20:14:27.500 172 12623.15 93.58 55007.22 88888.00 2011-06-21 20:14:27.625 172 12623.12 93.58 55007.22 88888.00 2011-06-21 20:14:27.750 172 12623.08 93.50 55007.20 88888.00 2011-06-21 20:14:27.875 172 12623.12 93.47 55007.22 88888.00 2011-06-21 20:14:28.000 172 12623.23 93.50 55007.22 88888.00 2011-06-21 20:14:28.125 172 12623.20 93.47 55007.25 88888.00 2011-06-21 20:14:28.250 172 12623.15 93.45 55007.25 88888.00 2011-06-21 20:14:28.375 172 12623.08 93.45 55007.25 88888.00 2011-06-21 20:14:28.500 172 12623.05 93.42 55007.25 88888.00 2011-06-21 20:14:28.625 172 12623.05 93.40 55007.28 88888.00 2011-06-21 20:14:28.750 172 12623.05 93.35 55007.22 88888.00 2011-06-21 20:14:28.875 172 12623.02 93.33 55007.22 88888.00 2011-06-21 20:14:29.000 172 12623.00 93.33 55007.25 88888.00 2011-06-21 20:14:29.125 172 12622.98 93.33 55007.25 88888.00 2011-06-21 20:14:29.250 172 12622.98 93.30 55007.22 88888.00 2011-06-21 20:14:29.375 172 12623.00 93.30 55007.25 88888.00 2011-06-21 20:14:29.500 172 12623.00 93.28 55007.22 88888.00 2011-06-21 20:14:29.625 172 12622.95 93.22 55007.20 88888.00 2011-06-21 20:14:29.750 172 12622.90 93.20 55007.20 88888.00 2011-06-21 20:14:29.875 172 12622.88 93.20 55007.22 88888.00 2011-06-21 20:14:30.000 172 12622.88 93.17 55007.22 88888.00 2011-06-21 20:14:30.125 172 12622.83 93.12 55007.20 88888.00 2011-06-21 20:14:30.250 172 12622.88 93.15 55007.25 88888.00 2011-06-21 20:14:30.375 172 12622.88 93.17 55007.25 88888.00 2011-06-21 20:14:30.500 172 12622.80 93.08 55007.25 88888.00 2011-06-21 20:14:30.625 172 12622.73 93.03 55007.22 88888.00 2011-06-21 20:14:30.750 172 12622.75 93.03 55007.28 88888.00 2011-06-21 20:14:30.875 172 12622.75 93.03 55007.28 88888.00 2011-06-21 20:14:31.000 172 12622.77 93.00 55007.25 88888.00 2011-06-21 20:14:31.125 172 12622.83 92.92 55007.25 88888.00 2011-06-21 20:14:31.250 172 12622.75 92.92 55007.25 88888.00 2011-06-21 20:14:31.375 172 12622.67 92.90 55007.28 88888.00 2011-06-21 20:14:31.500 172 12622.70 92.90 55007.28 88888.00 2011-06-21 20:14:31.625 172 12622.65 92.88 55007.30 88888.00 2011-06-21 20:14:31.750 172 12622.60 92.85 55007.28 88888.00 2011-06-21 20:14:31.875 172 12622.55 92.83 55007.28 88888.00 2011-06-21 20:14:32.000 172 12622.55 92.80 55007.25 88888.00 2011-06-21 20:14:32.125 172 12622.55 92.80 55007.30 88888.00 2011-06-21 20:14:32.250 172 12622.52 92.78 55007.28 88888.00 2011-06-21 20:14:32.375 172 12622.55 92.80 55007.28 88888.00 2011-06-21 20:14:32.500 172 12622.65 92.80 55007.30 88888.00 2011-06-21 20:14:32.625 172 12622.62 92.78 55007.30 88888.00 2011-06-21 20:14:32.750 172 12622.55 92.72 55007.28 88888.00 2011-06-21 20:14:32.875 172 12622.52 92.65 55007.25 88888.00 2011-06-21 20:14:33.000 172 12622.50 92.62 55007.22 88888.00 2011-06-21 20:14:33.125 172 12622.48 92.60 55007.22 88888.00 2011-06-21 20:14:33.250 172 12622.42 92.60 55007.28 88888.00 2011-06-21 20:14:33.375 172 12622.42 92.62 55007.30 88888.00 2011-06-21 20:14:33.500 172 12622.42 92.60 55007.28 88888.00 2011-06-21 20:14:33.625 172 12622.38 92.58 55007.28 88888.00 2011-06-21 20:14:33.750 172 12622.33 92.50 55007.28 88888.00 2011-06-21 20:14:33.875 172 12622.25 92.50 55007.28 88888.00 2011-06-21 20:14:34.000 172 12622.27 92.50 55007.28 88888.00 2011-06-21 20:14:34.125 172 12622.38 92.50 55007.30 88888.00 2011-06-21 20:14:34.250 172 12622.42 92.53 55007.30 88888.00 2011-06-21 20:14:34.375 172 12622.40 92.47 55007.32 88888.00 2011-06-21 20:14:34.500 172 12622.33 92.47 55007.32 88888.00 2011-06-21 20:14:34.625 172 12622.27 92.47 55007.35 88888.00 2011-06-21 20:14:34.750 172 12622.23 92.47 55007.35 88888.00 2011-06-21 20:14:34.875 172 12622.23 92.45 55007.32 88888.00 2011-06-21 20:14:35.000 172 12622.23 92.45 55007.30 88888.00 2011-06-21 20:14:35.125 172 12622.15 92.42 55007.32 88888.00 2011-06-21 20:14:35.250 172 12622.10 92.45 55007.35 88888.00 2011-06-21 20:14:35.375 172 12622.08 92.40 55007.35 88888.00 2011-06-21 20:14:35.500 172 12622.08 92.40 55007.35 88888.00 2011-06-21 20:14:35.625 172 12622.08 92.40 55007.32 88888.00 2011-06-21 20:14:35.750 172 12622.08 92.38 55007.35 88888.00 2011-06-21 20:14:35.875 172 12622.00 92.35 55007.38 88888.00 2011-06-21 20:14:36.000 172 12621.98 92.33 55007.38 88888.00 2011-06-21 20:14:36.125 172 12621.95 92.33 55007.38 88888.00 2011-06-21 20:14:36.250 172 12621.92 92.30 55007.38 88888.00 2011-06-21 20:14:36.375 172 12621.88 92.28 55007.35 88888.00 2011-06-21 20:14:36.500 172 12621.90 92.28 55007.38 88888.00 2011-06-21 20:14:36.625 172 12621.92 92.30 55007.38 88888.00 2011-06-21 20:14:36.750 172 12621.90 92.33 55007.40 88888.00 2011-06-21 20:14:36.875 172 12621.90 92.33 55007.45 88888.00 2011-06-21 20:14:37.000 172 12621.92 92.30 55007.43 88888.00 2011-06-21 20:14:37.125 172 12621.85 92.28 55007.43 88888.00 2011-06-21 20:14:37.250 172 12621.80 92.28 55007.40 88888.00 2011-06-21 20:14:37.375 172 12621.83 92.30 55007.43 88888.00 2011-06-21 20:14:37.500 172 12621.80 92.30 55007.43 88888.00 2011-06-21 20:14:37.625 172 12621.83 92.28 55007.38 88888.00 2011-06-21 20:14:37.750 172 12621.80 92.28 55007.40 88888.00 2011-06-21 20:14:37.875 172 12621.83 92.28 55007.45 88888.00 2011-06-21 20:14:38.000 172 12621.77 92.22 55007.43 88888.00 2011-06-21 20:14:38.125 172 12621.80 92.20 55007.43 88888.00 2011-06-21 20:14:38.250 172 12621.77 92.22 55007.43 88888.00 2011-06-21 20:14:38.375 172 12621.75 92.22 55007.43 88888.00 2011-06-21 20:14:38.500 172 12621.67 92.20 55007.40 88888.00 2011-06-21 20:14:38.625 172 12621.67 92.20 55007.45 88888.00 2011-06-21 20:14:38.750 172 12621.75 92.20 55007.45 88888.00 2011-06-21 20:14:38.875 172 12621.70 92.20 55007.43 88888.00 2011-06-21 20:14:39.000 172 12621.62 92.20 55007.40 88888.00 2011-06-21 20:14:39.125 172 12621.65 92.20 55007.47 88888.00 2011-06-21 20:14:39.250 172 12621.70 92.22 55007.47 88888.00 2011-06-21 20:14:39.375 172 12621.67 92.22 55007.45 88888.00 2011-06-21 20:14:39.500 172 12621.58 92.20 55007.45 88888.00 2011-06-21 20:14:39.625 172 12621.55 92.15 55007.45 88888.00 2011-06-21 20:14:39.750 172 12621.52 92.15 55007.43 88888.00 2011-06-21 20:14:39.875 172 12621.55 92.12 55007.45 88888.00 2011-06-21 20:14:40.000 172 12621.60 92.15 55007.45 88888.00 2011-06-21 20:14:40.125 172 12621.62 92.12 55007.45 88888.00 2011-06-21 20:14:40.250 172 12621.58 92.12 55007.47 88888.00 2011-06-21 20:14:40.375 172 12621.52 92.10 55007.47 88888.00 2011-06-21 20:14:40.500 172 12621.52 92.12 55007.47 88888.00 2011-06-21 20:14:40.625 172 12621.52 92.15 55007.50 88888.00 2011-06-21 20:14:40.750 172 12621.52 92.15 55007.50 88888.00 2011-06-21 20:14:40.875 172 12621.52 92.15 55007.50 88888.00 2011-06-21 20:14:41.000 172 12621.50 92.12 55007.47 88888.00 2011-06-21 20:14:41.125 172 12621.45 92.20 55007.53 88888.00 2011-06-21 20:14:41.250 172 12621.42 92.20 55007.53 88888.00 2011-06-21 20:14:41.375 172 12621.45 92.17 55007.53 88888.00 2011-06-21 20:14:41.500 172 12621.45 92.20 55007.55 88888.00 2011-06-21 20:14:41.625 172 12621.40 92.17 55007.50 88888.00 2011-06-21 20:14:41.750 172 12621.42 92.17 55007.47 88888.00 2011-06-21 20:14:41.875 172 12621.50 92.20 55007.50 88888.00 2011-06-21 20:14:42.000 172 12621.48 92.20 55007.53 88888.00 2011-06-21 20:14:42.125 172 12621.42 92.20 55007.53 88888.00 2011-06-21 20:14:42.250 172 12621.42 92.25 55007.53 88888.00 2011-06-21 20:14:42.375 172 12621.42 92.25 55007.55 88888.00 2011-06-21 20:14:42.500 172 12621.45 92.25 55007.53 88888.00 2011-06-21 20:14:42.625 172 12621.48 92.20 55007.50 88888.00 2011-06-21 20:14:42.750 172 12621.45 92.20 55007.50 88888.00 2011-06-21 20:14:42.875 172 12621.48 92.28 55007.53 88888.00 2011-06-21 20:14:43.000 172 12621.50 92.28 55007.53 88888.00 2011-06-21 20:14:43.125 172 12621.48 92.28 55007.53 88888.00 2011-06-21 20:14:43.250 172 12621.40 92.30 55007.53 88888.00 2011-06-21 20:14:43.375 172 12621.45 92.30 55007.50 88888.00 2011-06-21 20:14:43.500 172 12621.45 92.33 55007.53 88888.00 2011-06-21 20:14:43.625 172 12621.45 92.33 55007.53 88888.00 2011-06-21 20:14:43.750 172 12621.50 92.33 55007.55 88888.00 2011-06-21 20:14:43.875 172 12621.50 92.38 55007.57 88888.00 2011-06-21 20:14:44.000 172 12621.45 92.35 55007.53 88888.00 2011-06-21 20:14:44.125 172 12621.42 92.33 55007.55 88888.00 2011-06-21 20:14:44.250 172 12621.42 92.33 55007.57 88888.00 2011-06-21 20:14:44.375 172 12621.42 92.38 55007.60 88888.00 2011-06-21 20:14:44.500 172 12621.40 92.40 55007.55 88888.00 2011-06-21 20:14:44.625 172 12621.38 92.38 55007.53 88888.00 2011-06-21 20:14:44.750 172 12621.40 92.35 55007.55 88888.00 2011-06-21 20:14:44.875 172 12621.45 92.38 55007.53 88888.00 2011-06-21 20:14:45.000 172 12621.45 92.40 55007.53 88888.00 2011-06-21 20:14:45.125 172 12621.38 92.40 55007.55 88888.00 2011-06-21 20:14:45.250 172 12621.30 92.42 55007.53 88888.00 2011-06-21 20:14:45.375 172 12621.33 92.40 55007.50 88888.00 2011-06-21 20:14:45.500 172 12621.35 92.45 55007.55 88888.00 2011-06-21 20:14:45.625 172 12621.40 92.47 55007.57 88888.00 2011-06-21 20:14:45.750 172 12621.38 92.45 55007.55 88888.00 2011-06-21 20:14:45.875 172 12621.38 92.42 55007.53 88888.00 2011-06-21 20:14:46.000 172 12621.42 92.45 55007.57 88888.00 2011-06-21 20:14:46.125 172 12621.45 92.47 55007.60 88888.00 2011-06-21 20:14:46.250 172 12621.38 92.47 55007.55 88888.00 2011-06-21 20:14:46.375 172 12621.35 92.53 55007.55 88888.00 2011-06-21 20:14:46.500 172 12621.33 92.50 55007.60 88888.00 2011-06-21 20:14:46.625 172 12621.30 92.53 55007.55 88888.00 2011-06-21 20:14:46.750 172 12621.33 92.53 55007.55 88888.00 2011-06-21 20:14:46.875 172 12621.38 92.55 55007.60 88888.00 2011-06-21 20:14:47.000 172 12621.35 92.55 55007.60 88888.00 2011-06-21 20:14:47.125 172 12621.30 92.55 55007.60 88888.00 2011-06-21 20:14:47.250 172 12621.27 92.53 55007.57 88888.00 2011-06-21 20:14:47.375 172 12621.30 92.53 55007.55 88888.00 2011-06-21 20:14:47.500 172 12621.35 92.58 55007.57 88888.00 2011-06-21 20:14:47.625 172 12621.40 92.62 55007.60 88888.00 2011-06-21 20:14:47.750 172 12621.38 92.60 55007.62 88888.00 2011-06-21 20:14:47.875 172 12621.30 92.62 55007.62 88888.00 2011-06-21 20:14:48.000 172 12621.25 92.60 55007.60 88888.00 2011-06-21 20:14:48.125 172 12621.23 92.60 55007.62 88888.00 2011-06-21 20:14:48.250 172 12621.25 92.62 55007.68 88888.00 2011-06-21 20:14:48.375 172 12621.30 92.62 55007.65 88888.00 2011-06-21 20:14:48.500 172 12621.30 92.65 55007.62 88888.00 2011-06-21 20:14:48.625 172 12621.33 92.65 55007.60 88888.00 2011-06-21 20:14:48.750 172 12621.33 92.67 55007.62 88888.00 2011-06-21 20:14:48.875 172 12621.23 92.67 55007.65 88888.00 2011-06-21 20:14:49.000 172 12621.17 92.60 55007.65 88888.00 2011-06-21 20:14:49.125 172 12621.20 92.60 55007.62 88888.00 2011-06-21 20:14:49.250 172 12621.20 92.60 55007.60 88888.00 2011-06-21 20:14:49.375 172 12621.17 92.62 55007.57 88888.00 2011-06-21 20:14:49.500 172 12621.15 92.65 55007.60 88888.00 2011-06-21 20:14:49.625 172 12621.15 92.70 55007.62 88888.00 2011-06-21 20:14:49.750 172 12621.20 92.72 55007.62 88888.00 2011-06-21 20:14:49.875 172 12621.25 92.72 55007.65 88888.00 2011-06-21 20:14:50.000 172 12621.23 92.67 55007.60 88888.00 2011-06-21 20:14:50.125 172 12621.23 92.67 55007.62 88888.00 2011-06-21 20:14:50.250 172 12621.17 92.65 55007.62 88888.00 2011-06-21 20:14:50.375 172 12621.15 92.65 55007.62 88888.00 2011-06-21 20:14:50.500 172 12621.17 92.67 55007.65 88888.00 2011-06-21 20:14:50.625 172 12621.25 92.70 55007.65 88888.00 2011-06-21 20:14:50.750 172 12621.33 92.72 55007.68 88888.00 2011-06-21 20:14:50.875 172 12621.25 92.70 55007.65 88888.00 2011-06-21 20:14:51.000 172 12621.23 92.67 55007.62 88888.00 2011-06-21 20:14:51.125 172 12621.25 92.67 55007.62 88888.00 2011-06-21 20:14:51.250 172 12621.23 92.70 55007.68 88888.00 2011-06-21 20:14:51.375 172 12621.17 92.70 55007.65 88888.00 2011-06-21 20:14:51.500 172 12621.17 92.70 55007.62 88888.00 2011-06-21 20:14:51.625 172 12621.23 92.72 55007.60 88888.00 2011-06-21 20:14:51.750 172 12621.27 92.72 55007.62 88888.00 2011-06-21 20:14:51.875 172 12621.30 92.70 55007.65 88888.00 2011-06-21 20:14:52.000 172 12621.25 92.72 55007.65 88888.00 2011-06-21 20:14:52.125 172 12621.23 92.70 55007.65 88888.00 2011-06-21 20:14:52.250 172 12621.20 92.65 55007.68 88888.00 2011-06-21 20:14:52.375 172 12621.23 92.70 55007.65 88888.00 2011-06-21 20:14:52.500 172 12621.25 92.72 55007.65 88888.00 2011-06-21 20:14:52.625 172 12621.27 92.72 55007.65 88888.00 2011-06-21 20:14:52.750 172 12621.25 92.70 55007.68 88888.00 2011-06-21 20:14:52.875 172 12621.25 92.70 55007.65 88888.00 2011-06-21 20:14:53.000 172 12621.23 92.70 55007.68 88888.00 2011-06-21 20:14:53.125 172 12621.27 92.72 55007.70 88888.00 2011-06-21 20:14:53.250 172 12621.25 92.70 55007.70 88888.00 2011-06-21 20:14:53.375 172 12621.20 92.72 55007.65 88888.00 2011-06-21 20:14:53.500 172 12621.25 92.70 55007.68 88888.00 2011-06-21 20:14:53.625 172 12621.25 92.72 55007.65 88888.00 2011-06-21 20:14:53.750 172 12621.25 92.70 55007.62 88888.00 2011-06-21 20:14:53.875 172 12621.25 92.67 55007.62 88888.00 2011-06-21 20:14:54.000 172 12621.33 92.70 55007.62 88888.00 2011-06-21 20:14:54.125 172 12621.35 92.75 55007.68 88888.00 2011-06-21 20:14:54.250 172 12621.33 92.72 55007.68 88888.00 2011-06-21 20:14:54.375 172 12621.27 92.72 55007.68 88888.00 2011-06-21 20:14:54.500 172 12621.30 92.72 55007.65 88888.00 2011-06-21 20:14:54.625 172 12621.33 92.72 55007.68 88888.00 2011-06-21 20:14:54.750 172 12621.38 92.70 55007.65 88888.00 2011-06-21 20:14:54.875 172 12621.48 92.75 55007.68 88888.00 2011-06-21 20:14:55.000 172 12621.48 92.78 55007.65 88888.00 2011-06-21 20:14:55.125 172 12621.40 92.75 55007.68 88888.00 2011-06-21 20:14:55.250 172 12621.33 92.72 55007.68 88888.00 2011-06-21 20:14:55.375 172 12621.35 92.70 55007.68 88888.00 2011-06-21 20:14:55.500 172 12621.42 92.70 55007.68 88888.00 2011-06-21 20:14:55.625 172 12621.40 92.70 55007.62 88888.00 2011-06-21 20:14:55.750 172 12621.38 92.70 55007.62 88888.00 2011-06-21 20:14:55.875 172 12621.38 92.67 55007.62 88888.00 2011-06-21 20:14:56.000 172 12621.38 92.70 55007.62 88888.00 2011-06-21 20:14:56.125 172 12621.35 92.70 55007.65 88888.00 2011-06-21 20:14:56.250 172 12621.35 92.72 55007.65 88888.00 2011-06-21 20:14:56.375 172 12621.38 92.72 55007.62 88888.00 2011-06-21 20:14:56.500 172 12621.40 92.70 55007.62 88888.00 2011-06-21 20:14:56.625 172 12621.40 92.70 55007.68 88888.00 2011-06-21 20:14:56.750 172 12621.42 92.72 55007.65 88888.00 2011-06-21 20:14:56.875 172 12621.40 92.75 55007.65 88888.00 2011-06-21 20:14:57.000 172 12621.42 92.78 55007.68 88888.00 2011-06-21 20:14:57.125 172 12621.50 92.75 55007.65 88888.00 2011-06-21 20:14:57.250 172 12621.42 92.72 55007.60 88888.00 2011-06-21 20:14:57.375 172 12621.42 92.75 55007.62 88888.00 2011-06-21 20:14:57.500 172 12621.42 92.75 55007.60 88888.00 2011-06-21 20:14:57.625 172 12621.45 92.75 55007.60 88888.00 2011-06-21 20:14:57.750 172 12621.50 92.75 55007.60 88888.00 2011-06-21 20:14:57.875 172 12621.55 92.70 55007.60 88888.00 2011-06-21 20:14:58.000 172 12621.55 92.72 55007.62 88888.00 2011-06-21 20:14:58.125 172 12621.52 92.70 55007.57 88888.00 2011-06-21 20:14:58.250 172 12621.52 92.67 55007.57 88888.00 2011-06-21 20:14:58.375 172 12621.60 92.70 55007.60 88888.00 2011-06-21 20:14:58.500 172 12621.62 92.67 55007.57 88888.00 2011-06-21 20:14:58.625 172 12621.60 92.70 55007.57 88888.00 2011-06-21 20:14:58.750 172 12621.58 92.75 55007.60 88888.00 2011-06-21 20:14:58.875 172 12621.58 92.78 55007.60 88888.00 2011-06-21 20:14:59.000 172 12621.55 92.75 55007.57 88888.00 2011-06-21 20:14:59.125 172 12621.58 92.72 55007.57 88888.00 2011-06-21 20:14:59.250 172 12621.60 92.70 55007.60 88888.00 2011-06-21 20:14:59.375 172 12621.62 92.75 55007.57 88888.00 2011-06-21 20:14:59.500 172 12621.60 92.72 55007.55 88888.00 2011-06-21 20:14:59.625 172 12621.65 92.72 55007.55 88888.00 2011-06-21 20:14:59.750 172 12621.65 92.75 55007.60 88888.00 2011-06-21 20:14:59.875 172 12621.67 92.72 55007.57 88888.00 2011-06-21 20:15:00.000 172 12621.67 92.72 55007.55 88888.00 2011-06-21 20:15:00.125 172 12621.65 92.72 55007.57 88888.00 2011-06-21 20:15:00.250 172 12621.65 92.75 55007.57 88888.00 2011-06-21 20:15:00.375 172 12621.65 92.78 55007.55 88888.00 2011-06-21 20:15:00.500 172 12621.75 92.83 55007.55 88888.00 2011-06-21 20:15:00.625 172 12621.77 92.78 55007.53 88888.00 2011-06-21 20:15:00.750 172 12621.75 92.78 55007.53 88888.00 2011-06-21 20:15:00.875 172 12621.75 92.75 55007.53 88888.00 2011-06-21 20:15:01.000 172 12621.75 92.72 55007.50 88888.00 2011-06-21 20:15:01.125 172 12621.80 92.72 55007.50 88888.00 2011-06-21 20:15:01.250 172 12621.83 92.75 55007.53 88888.00 2011-06-21 20:15:01.375 172 12621.90 92.78 55007.55 88888.00 2011-06-21 20:15:01.500 172 12621.90 92.83 55007.55 88888.00 2011-06-21 20:15:01.625 172 12621.90 92.83 55007.53 88888.00 2011-06-21 20:15:01.750 172 12621.88 92.83 55007.53 88888.00 2011-06-21 20:15:01.875 172 12621.83 92.80 55007.53 88888.00 2011-06-21 20:15:02.000 172 12621.83 92.78 55007.50 88888.00 2011-06-21 20:15:02.125 172 12621.85 92.78 55007.53 88888.00 2011-06-21 20:15:02.250 172 12621.85 92.78 55007.53 88888.00 2011-06-21 20:15:02.375 172 12621.95 92.80 55007.50 88888.00 2011-06-21 20:15:02.500 172 12622.02 92.80 55007.50 88888.00 2011-06-21 20:15:02.625 172 12622.00 92.83 55007.47 88888.00 2011-06-21 20:15:02.750 172 12621.92 92.78 55007.47 88888.00 2011-06-21 20:15:02.875 172 12622.00 92.75 55007.47 88888.00 2011-06-21 20:15:03.000 172 12622.08 92.78 55007.45 88888.00 2011-06-21 20:15:03.125 172 12622.12 92.78 55007.43 88888.00 2011-06-21 20:15:03.250 172 12622.12 92.75 55007.43 88888.00 2011-06-21 20:15:03.375 172 12622.10 92.75 55007.40 88888.00 2011-06-21 20:15:03.500 172 12622.05 92.72 55007.40 88888.00 2011-06-21 20:15:03.625 172 12622.02 92.72 55007.40 88888.00 2011-06-21 20:15:03.750 172 12622.05 92.70 55007.43 88888.00 2011-06-21 20:15:03.875 172 12622.05 92.72 55007.45 88888.00 2011-06-21 20:15:04.000 172 12622.05 92.75 55007.40 88888.00 2011-06-21 20:15:04.125 172 12622.05 92.75 55007.40 88888.00 2011-06-21 20:15:04.250 172 12622.05 92.75 55007.40 88888.00 2011-06-21 20:15:04.375 172 12622.08 92.72 55007.43 88888.00 2011-06-21 20:15:04.500 172 12622.08 92.75 55007.40 88888.00 2011-06-21 20:15:04.625 172 12622.10 92.75 55007.38 88888.00 2011-06-21 20:15:04.750 172 12622.08 92.78 55007.40 88888.00 2011-06-21 20:15:04.875 172 12622.08 92.75 55007.38 88888.00 2011-06-21 20:15:05.000 172 12622.08 92.75 55007.38 88888.00 2011-06-21 20:15:05.125 172 12622.05 92.78 55007.43 88888.00 2011-06-21 20:15:05.250 172 12622.02 92.75 55007.40 88888.00 2011-06-21 20:15:05.375 172 12622.08 92.78 55007.38 88888.00 2011-06-21 20:15:05.500 172 12622.12 92.78 55007.38 88888.00 2011-06-21 20:15:05.625 172 12622.15 92.78 55007.40 88888.00 2011-06-21 20:15:05.750 172 12622.15 92.78 55007.40 88888.00 2011-06-21 20:15:05.875 172 12622.17 92.75 55007.38 88888.00 2011-06-21 20:15:06.000 172 12622.17 92.75 55007.38 88888.00 2011-06-21 20:15:06.125 172 12622.15 92.75 55007.38 88888.00 2011-06-21 20:15:06.250 172 12622.05 92.75 55007.35 88888.00 2011-06-21 20:15:06.375 172 12622.08 92.75 55007.35 88888.00 2011-06-21 20:15:06.500 172 12622.17 92.75 55007.32 88888.00 2011-06-21 20:15:06.625 172 12622.25 92.72 55007.32 88888.00 2011-06-21 20:15:06.750 172 12622.20 92.70 55007.32 88888.00 2011-06-21 20:15:06.875 172 12622.25 92.72 55007.32 88888.00 2011-06-21 20:15:07.000 172 12622.27 92.72 55007.30 88888.00 2011-06-21 20:15:07.125 172 12622.27 92.75 55007.30 88888.00 2011-06-21 20:15:07.250 172 12622.23 92.75 55007.35 88888.00 2011-06-21 20:15:07.375 172 12622.30 92.75 55007.35 88888.00 2011-06-21 20:15:07.500 172 12622.35 92.78 55007.30 88888.00 2011-06-21 20:15:07.625 172 12622.33 92.72 55007.28 88888.00 2011-06-21 20:15:07.750 172 12622.23 92.67 55007.28 88888.00 2011-06-21 20:15:07.875 172 12622.23 92.70 55007.30 88888.00 2011-06-21 20:15:08.000 172 12622.30 92.75 55007.32 88888.00 2011-06-21 20:15:08.125 172 12622.33 92.75 55007.32 88888.00 2011-06-21 20:15:08.250 172 12622.27 92.75 55007.30 88888.00 2011-06-21 20:15:08.375 172 12622.30 92.75 55007.28 88888.00 2011-06-21 20:15:08.500 172 12622.27 92.72 55007.30 88888.00 2011-06-21 20:15:08.625 172 12622.25 92.72 55007.25 88888.00 2011-06-21 20:15:08.750 172 12622.25 92.78 55007.28 88888.00 2011-06-21 20:15:08.875 172 12622.23 92.78 55007.25 88888.00 2011-06-21 20:15:09.000 172 12622.27 92.75 55007.20 88888.00 2011-06-21 20:15:09.125 172 12622.38 92.75 55007.22 88888.00 2011-06-21 20:15:09.250 172 12622.38 92.78 55007.25 88888.00 2011-06-21 20:15:09.375 172 12622.38 92.75 55007.22 88888.00 2011-06-21 20:15:09.500 172 12622.38 92.70 55007.22 88888.00 2011-06-21 20:15:09.625 172 12622.38 92.70 55007.22 88888.00 2011-06-21 20:15:09.750 172 12622.38 92.72 55007.22 88888.00 2011-06-21 20:15:09.875 172 12622.35 92.72 55007.25 88888.00 2011-06-21 20:15:10.000 172 12622.33 92.72 55007.25 88888.00 2011-06-21 20:15:10.125 172 12622.33 92.72 55007.25 88888.00 2011-06-21 20:15:10.250 172 12622.30 92.65 55007.25 88888.00 2011-06-21 20:15:10.375 172 12622.33 92.70 55007.22 88888.00 2011-06-21 20:15:10.500 172 12622.38 92.72 55007.22 88888.00 2011-06-21 20:15:10.625 172 12622.38 92.75 55007.25 88888.00 2011-06-21 20:15:10.750 172 12622.33 92.72 55007.25 88888.00 2011-06-21 20:15:10.875 172 12622.35 92.72 55007.22 88888.00 2011-06-21 20:15:11.000 172 12622.42 92.72 55007.20 88888.00 2011-06-21 20:15:11.125 172 12622.42 92.72 55007.22 88888.00 2011-06-21 20:15:11.250 172 12622.30 92.72 55007.25 88888.00 2011-06-21 20:15:11.375 172 12622.33 92.75 55007.22 88888.00 2011-06-21 20:15:11.500 172 12622.35 92.75 55007.22 88888.00 2011-06-21 20:15:11.625 172 12622.33 92.78 55007.22 88888.00 2011-06-21 20:15:11.750 172 12622.33 92.75 55007.22 88888.00 2011-06-21 20:15:11.875 172 12622.35 92.75 55007.20 88888.00 2011-06-21 20:15:12.000 172 12622.35 92.75 55007.20 88888.00 2011-06-21 20:15:12.125 172 12622.35 92.72 55007.22 88888.00 2011-06-21 20:15:12.250 172 12622.33 92.70 55007.20 88888.00 2011-06-21 20:15:12.375 172 12622.33 92.70 55007.18 88888.00 2011-06-21 20:15:12.500 172 12622.35 92.72 55007.20 88888.00 2011-06-21 20:15:12.625 172 12622.38 92.75 55007.22 88888.00 2011-06-21 20:15:12.750 172 12622.38 92.75 55007.20 88888.00 2011-06-21 20:15:12.875 172 12622.40 92.75 55007.20 88888.00 2011-06-21 20:15:13.000 172 12622.42 92.72 55007.18 88888.00 2011-06-21 20:15:13.125 172 12622.40 92.70 55007.20 88888.00 2011-06-21 20:15:13.250 172 12622.33 92.72 55007.20 88888.00 2011-06-21 20:15:13.375 172 12622.35 92.72 55007.20 88888.00 2011-06-21 20:15:13.500 172 12622.35 92.70 55007.20 88888.00 2011-06-21 20:15:13.625 172 12622.35 92.70 55007.18 88888.00 2011-06-21 20:15:13.750 172 12622.30 92.70 55007.20 88888.00 2011-06-21 20:15:13.875 172 12622.30 92.72 55007.20 88888.00 2011-06-21 20:15:14.000 172 12622.35 92.72 55007.20 88888.00 2011-06-21 20:15:14.125 172 12622.40 92.67 55007.18 88888.00 2011-06-21 20:15:14.250 172 12622.38 92.65 55007.18 88888.00 2011-06-21 20:15:14.375 172 12622.40 92.72 55007.20 88888.00 2011-06-21 20:15:14.500 172 12622.38 92.72 55007.20 88888.00 2011-06-21 20:15:14.625 172 12622.35 92.67 55007.15 88888.00 2011-06-21 20:15:14.750 172 12622.35 92.65 55007.15 88888.00 2011-06-21 20:15:14.875 172 12622.40 92.67 55007.15 88888.00 2011-06-21 20:15:15.000 172 12622.40 92.65 55007.15 88888.00 2011-06-21 20:15:15.125 172 12622.38 92.60 55007.15 88888.00 2011-06-21 20:15:15.250 172 12622.33 92.58 55007.15 88888.00 2011-06-21 20:15:15.375 172 12622.35 92.62 55007.18 88888.00 2011-06-21 20:15:15.500 172 12622.38 92.65 55007.18 88888.00 2011-06-21 20:15:15.625 172 12622.38 92.62 55007.18 88888.00 2011-06-21 20:15:15.750 172 12622.42 92.62 55007.18 88888.00 2011-06-21 20:15:15.875 172 12622.40 92.62 55007.12 88888.00 2011-06-21 20:15:16.000 172 12622.33 92.60 55007.18 88888.00 2011-06-21 20:15:16.125 172 12622.33 92.62 55007.18 88888.00 2011-06-21 20:15:16.250 172 12622.30 92.62 55007.18 88888.00 2011-06-21 20:15:16.375 172 12622.38 92.58 55007.18 88888.00 2011-06-21 20:15:16.500 172 12622.40 92.58 55007.18 88888.00 2011-06-21 20:15:16.625 172 12622.38 92.55 55007.15 88888.00 2011-06-21 20:15:16.750 172 12622.35 92.58 55007.18 88888.00 2011-06-21 20:15:16.875 172 12622.40 92.58 55007.18 88888.00 2011-06-21 20:15:17.000 172 12622.40 92.60 55007.20 88888.00 2011-06-21 20:15:17.125 172 12622.35 92.60 55007.18 88888.00 2011-06-21 20:15:17.250 172 12622.33 92.60 55007.18 88888.00 2011-06-21 20:15:17.375 172 12622.38 92.62 55007.18 88888.00 2011-06-21 20:15:17.500 172 12622.33 92.62 55007.20 88888.00 2011-06-21 20:15:17.625 172 12622.27 92.55 55007.18 88888.00 2011-06-21 20:15:17.750 172 12622.25 92.55 55007.18 88888.00 2011-06-21 20:15:17.875 172 12622.27 92.55 55007.18 88888.00 2011-06-21 20:15:18.000 172 12622.25 92.55 55007.15 88888.00 2011-06-21 20:15:18.125 172 12622.27 92.50 55007.15 88888.00 2011-06-21 20:15:18.250 172 12622.30 92.53 55007.15 88888.00 2011-06-21 20:15:18.375 172 12622.33 92.55 55007.18 88888.00 2011-06-21 20:15:18.500 172 12622.33 92.55 55007.20 88888.00 2011-06-21 20:15:18.625 172 12622.35 92.58 55007.20 88888.00 2011-06-21 20:15:18.750 172 12622.38 92.58 55007.18 88888.00 2011-06-21 20:15:18.875 172 12622.38 92.58 55007.18 88888.00 2011-06-21 20:15:19.000 172 12622.35 92.55 55007.15 88888.00 2011-06-21 20:15:19.125 172 12622.33 92.55 55007.18 88888.00 2011-06-21 20:15:19.250 172 12622.27 92.55 55007.18 88888.00 2011-06-21 20:15:19.375 172 12622.25 92.55 55007.18 88888.00 2011-06-21 20:15:19.500 172 12622.27 92.55 55007.18 88888.00 2011-06-21 20:15:19.625 172 12622.27 92.53 55007.18 88888.00 2011-06-21 20:15:19.750 172 12622.27 92.47 55007.20 88888.00 2011-06-21 20:15:19.875 172 12622.23 92.47 55007.20 88888.00 2011-06-21 20:15:20.000 172 12622.23 92.50 55007.18 88888.00 2011-06-21 20:15:20.125 172 12622.27 92.53 55007.20 88888.00 2011-06-21 20:15:20.250 172 12622.20 92.50 55007.20 88888.00 2011-06-21 20:15:20.375 172 12622.15 92.47 55007.20 88888.00 2011-06-21 20:15:20.500 172 12622.17 92.47 55007.22 88888.00 2011-06-21 20:15:20.625 172 12622.23 92.47 55007.20 88888.00 2011-06-21 20:15:20.750 172 12622.25 92.45 55007.20 88888.00 2011-06-21 20:15:20.875 172 12622.23 92.45 55007.18 88888.00 2011-06-21 20:15:21.000 172 12622.17 92.42 55007.18 88888.00 2011-06-21 20:15:21.125 172 12622.25 92.47 55007.18 88888.00 2011-06-21 20:15:21.250 172 12622.27 92.42 55007.18 88888.00 2011-06-21 20:15:21.375 172 12622.30 92.45 55007.20 88888.00 2011-06-21 20:15:21.500 172 12622.23 92.50 55007.22 88888.00 2011-06-21 20:15:21.625 172 12622.25 92.47 55007.20 88888.00 2011-06-21 20:15:21.750 172 12622.23 92.47 55007.20 88888.00 2011-06-21 20:15:21.875 172 12622.15 92.47 55007.20 88888.00 2011-06-21 20:15:22.000 172 12622.08 92.45 55007.18 88888.00 2011-06-21 20:15:22.125 172 12622.08 92.45 55007.18 88888.00 2011-06-21 20:15:22.250 172 12622.05 92.47 55007.20 88888.00 2011-06-21 20:15:22.375 172 12622.08 92.45 55007.20 88888.00 2011-06-21 20:15:22.500 172 12622.10 92.42 55007.20 88888.00 2011-06-21 20:15:22.625 172 12622.10 92.42 55007.22 88888.00 2011-06-21 20:15:22.750 172 12622.08 92.40 55007.20 88888.00 2011-06-21 20:15:22.875 172 12622.10 92.42 55007.22 88888.00 2011-06-21 20:15:23.000 172 12622.12 92.42 55007.20 88888.00 2011-06-21 20:15:23.125 172 12622.17 92.40 55007.20 88888.00 2011-06-21 20:15:23.250 172 12622.12 92.42 55007.22 88888.00 2011-06-21 20:15:23.375 172 12622.02 92.40 55007.22 88888.00 2011-06-21 20:15:23.500 172 12621.95 92.38 55007.20 88888.00 2011-06-21 20:15:23.625 172 12621.98 92.38 55007.22 88888.00 2011-06-21 20:15:23.750 172 12622.05 92.40 55007.22 88888.00 2011-06-21 20:15:23.875 172 12622.05 92.38 55007.20 88888.00 2011-06-21 20:15:24.000 172 12621.98 92.35 55007.20 88888.00 2011-06-21 20:15:24.125 172 12622.02 92.38 55007.22 88888.00 2011-06-21 20:15:24.250 172 12622.05 92.38 55007.25 88888.00 2011-06-21 20:15:24.375 172 12622.08 92.38 55007.25 88888.00 2011-06-21 20:15:24.500 172 12622.08 92.40 55007.25 88888.00 2011-06-21 20:15:24.625 172 12622.08 92.38 55007.22 88888.00 2011-06-21 20:15:24.750 172 12622.10 92.35 55007.25 88888.00 2011-06-21 20:15:24.875 172 12622.10 92.35 55007.22 88888.00 2011-06-21 20:15:25.000 172 12622.05 92.33 55007.22 88888.00 2011-06-21 20:15:25.125 172 12621.95 92.30 55007.25 88888.00 2011-06-21 20:15:25.250 172 12621.95 92.38 55007.28 88888.00 2011-06-21 20:15:25.375 172 12622.05 92.35 55007.25 88888.00 2011-06-21 20:15:25.500 172 12622.10 92.30 55007.25 88888.00 2011-06-21 20:15:25.625 172 12622.05 92.30 55007.25 88888.00 2011-06-21 20:15:25.750 172 12621.98 92.30 55007.25 88888.00 2011-06-21 20:15:25.875 172 12621.98 92.33 55007.25 88888.00 2011-06-21 20:15:26.000 172 12621.98 92.33 55007.25 88888.00 2011-06-21 20:15:26.125 172 12621.95 92.25 55007.22 88888.00 2011-06-21 20:15:26.250 172 12621.90 92.22 55007.22 88888.00 2011-06-21 20:15:26.375 172 12621.92 92.25 55007.22 88888.00 2011-06-21 20:15:26.500 172 12622.00 92.28 55007.25 88888.00 2011-06-21 20:15:26.625 172 12622.00 92.25 55007.30 88888.00 2011-06-21 20:15:26.750 172 12621.90 92.28 55007.28 88888.00 2011-06-21 20:15:26.875 172 12621.77 92.28 55007.28 88888.00 2011-06-21 20:15:27.000 172 12621.83 92.25 55007.28 88888.00 2011-06-21 20:15:27.125 172 12621.85 92.22 55007.28 88888.00 2011-06-21 20:15:27.250 172 12621.83 92.17 55007.28 88888.00 2011-06-21 20:15:27.375 172 12621.83 92.17 55007.25 88888.00 2011-06-21 20:15:27.500 172 12621.90 92.22 55007.28 88888.00 2011-06-21 20:15:27.625 172 12621.90 92.20 55007.25 88888.00 2011-06-21 20:15:27.750 172 12621.88 92.20 55007.22 88888.00 2011-06-21 20:15:27.875 172 12621.77 92.15 55007.22 88888.00 2011-06-21 20:15:28.000 172 12621.75 92.15 55007.22 88888.00 2011-06-21 20:15:28.125 172 12621.70 92.15 55007.25 88888.00 2011-06-21 20:15:28.250 172 12621.75 92.20 55007.32 88888.00 2011-06-21 20:15:28.375 172 12621.77 92.17 55007.28 88888.00 2011-06-21 20:15:28.500 172 12621.73 92.12 55007.25 88888.00 2011-06-21 20:15:28.625 172 12621.73 92.12 55007.25 88888.00 2011-06-21 20:15:28.750 172 12621.75 92.17 55007.30 88888.00 2011-06-21 20:15:28.875 172 12621.80 92.15 55007.30 88888.00 2011-06-21 20:15:29.000 172 12621.77 92.10 55007.28 88888.00 2011-06-21 20:15:29.125 172 12621.73 92.10 55007.28 88888.00 2011-06-21 20:15:29.250 172 12621.73 92.12 55007.32 88888.00 2011-06-21 20:15:29.375 172 12621.75 92.12 55007.30 88888.00 2011-06-21 20:15:29.500 172 12621.75 92.10 55007.30 88888.00 2011-06-21 20:15:29.625 172 12621.73 92.12 55007.30 88888.00 2011-06-21 20:15:29.750 172 12621.73 92.15 55007.32 88888.00 2011-06-21 20:15:29.875 172 12621.67 92.12 55007.32 88888.00 2011-06-21 20:15:30.000 172 12621.67 92.12 55007.32 88888.00 2011-06-21 20:15:30.125 172 12621.67 92.12 55007.30 88888.00 2011-06-21 20:15:30.250 172 12621.62 92.12 55007.30 88888.00 2011-06-21 20:15:30.375 172 12621.70 92.17 55007.30 88888.00 2011-06-21 20:15:30.500 172 12621.70 92.15 55007.30 88888.00 2011-06-21 20:15:30.625 172 12621.70 92.12 55007.32 88888.00 2011-06-21 20:15:30.750 172 12621.67 92.12 55007.32 88888.00 2011-06-21 20:15:30.875 172 12621.70 92.10 55007.32 88888.00 2011-06-21 20:15:31.000 172 12621.70 92.08 55007.32 88888.00 2011-06-21 20:15:31.125 172 12621.67 92.10 55007.38 88888.00 2011-06-21 20:15:31.250 172 12621.62 92.10 55007.35 88888.00 2011-06-21 20:15:31.375 172 12621.65 92.05 55007.38 88888.00 2011-06-21 20:15:31.500 172 12621.65 92.05 55007.35 88888.00 2011-06-21 20:15:31.625 172 12621.60 92.03 55007.32 88888.00 2011-06-21 20:15:31.750 172 12621.60 92.08 55007.32 88888.00 2011-06-21 20:15:31.875 172 12621.60 92.08 55007.30 88888.00 2011-06-21 20:15:32.000 172 12621.52 92.05 55007.32 88888.00 2011-06-21 20:15:32.125 172 12621.55 92.10 55007.32 88888.00 2011-06-21 20:15:32.250 172 12621.60 92.08 55007.32 88888.00 2011-06-21 20:15:32.375 172 12621.65 92.10 55007.32 88888.00 2011-06-21 20:15:32.500 172 12621.60 92.10 55007.32 88888.00 2011-06-21 20:15:32.625 172 12621.60 92.10 55007.32 88888.00 2011-06-21 20:15:32.750 172 12621.60 92.12 55007.32 88888.00 2011-06-21 20:15:32.875 172 12621.65 92.12 55007.35 88888.00 2011-06-21 20:15:33.000 172 12621.62 92.12 55007.30 88888.00 2011-06-21 20:15:33.125 172 12621.62 92.12 55007.30 88888.00 2011-06-21 20:15:33.250 172 12621.62 92.12 55007.30 88888.00 2011-06-21 20:15:33.375 172 12621.62 92.12 55007.30 88888.00 2011-06-21 20:15:33.500 172 12621.60 92.12 55007.30 88888.00 2011-06-21 20:15:33.625 172 12621.58 92.12 55007.32 88888.00 2011-06-21 20:15:33.750 172 12621.58 92.12 55007.30 88888.00 2011-06-21 20:15:33.875 172 12621.58 92.15 55007.32 88888.00 2011-06-21 20:15:34.000 172 12621.58 92.20 55007.32 88888.00 2011-06-21 20:15:34.125 172 12621.60 92.25 55007.32 88888.00 2011-06-21 20:15:34.250 172 12621.62 92.25 55007.30 88888.00 2011-06-21 20:15:34.375 172 12621.62 92.22 55007.35 88888.00 2011-06-21 20:15:34.500 172 12621.60 92.25 55007.32 88888.00 2011-06-21 20:15:34.625 172 12621.60 92.25 55007.30 88888.00 2011-06-21 20:15:34.750 172 12621.62 92.25 55007.30 88888.00 2011-06-21 20:15:34.875 172 12621.62 92.30 55007.30 88888.00 2011-06-21 20:15:35.000 172 12621.62 92.30 55007.30 88888.00 2011-06-21 20:15:35.125 172 12621.67 92.38 55007.32 88888.00 2011-06-21 20:15:35.250 172 12621.62 92.33 55007.32 88888.00 2011-06-21 20:15:35.375 172 12621.62 92.35 55007.35 88888.00 2011-06-21 20:15:35.500 172 12621.60 92.33 55007.32 88888.00 2011-06-21 20:15:35.625 172 12621.58 92.33 55007.32 88888.00 2011-06-21 20:15:35.750 172 12621.58 92.33 55007.32 88888.00 2011-06-21 20:15:35.875 172 12621.58 92.35 55007.32 88888.00 2011-06-21 20:15:36.000 172 12621.55 92.35 55007.30 88888.00 2011-06-21 20:15:36.125 172 12621.52 92.35 55007.32 88888.00 2011-06-21 20:15:36.250 172 12621.50 92.30 55007.35 88888.00 2011-06-21 20:15:36.375 172 12621.60 92.38 55007.35 88888.00 2011-06-21 20:15:36.500 172 12621.62 92.40 55007.32 88888.00 2011-06-21 20:15:36.625 172 12621.55 92.40 55007.35 88888.00 2011-06-21 20:15:36.750 172 12621.55 92.40 55007.32 88888.00 2011-06-21 20:15:36.875 172 12621.58 92.42 55007.35 88888.00 2011-06-21 20:15:37.000 172 12621.52 92.40 55007.32 88888.00 2011-06-21 20:15:37.125 172 12621.45 92.42 55007.32 88888.00 2011-06-21 20:15:37.250 172 12621.48 92.40 55007.30 88888.00 2011-06-21 20:15:37.375 172 12621.48 92.40 55007.30 88888.00 2011-06-21 20:15:37.500 172 12621.42 92.42 55007.30 88888.00 2011-06-21 20:15:37.625 172 12621.48 92.47 55007.30 88888.00 2011-06-21 20:15:37.750 172 12621.52 92.45 55007.28 88888.00 2011-06-21 20:15:37.875 172 12621.52 92.45 55007.30 88888.00 2011-06-21 20:15:38.000 172 12621.50 92.45 55007.32 88888.00 2011-06-21 20:15:38.125 172 12621.48 92.47 55007.32 88888.00 2011-06-21 20:15:38.250 172 12621.50 92.47 55007.32 88888.00 2011-06-21 20:15:38.375 172 12621.52 92.47 55007.32 88888.00 2011-06-21 20:15:38.500 172 12621.50 92.47 55007.30 88888.00 2011-06-21 20:15:38.625 172 12621.45 92.50 55007.30 88888.00 2011-06-21 20:15:38.750 172 12621.40 92.47 55007.32 88888.00 2011-06-21 20:15:38.875 172 12621.40 92.47 55007.32 88888.00 2011-06-21 20:15:39.000 172 12621.42 92.50 55007.32 88888.00 2011-06-21 20:15:39.125 172 12621.45 92.50 55007.30 88888.00 2011-06-21 20:15:39.250 172 12621.42 92.50 55007.32 88888.00 2011-06-21 20:15:39.375 172 12621.40 92.50 55007.32 88888.00 2011-06-21 20:15:39.500 172 12621.40 92.50 55007.32 88888.00 2011-06-21 20:15:39.625 172 12621.48 92.53 55007.32 88888.00 2011-06-21 20:15:39.750 172 12621.48 92.50 55007.28 88888.00 2011-06-21 20:15:39.875 172 12621.50 92.50 55007.28 88888.00 2011-06-21 20:15:40.000 172 12621.50 92.50 55007.30 88888.00 2011-06-21 20:15:40.125 172 12621.52 92.50 55007.30 88888.00 2011-06-21 20:15:40.250 172 12621.42 92.50 55007.30 88888.00 2011-06-21 20:15:40.375 172 12621.40 92.53 55007.32 88888.00 2011-06-21 20:15:40.500 172 12621.42 92.53 55007.30 88888.00 2011-06-21 20:15:40.625 172 12621.45 92.50 55007.28 88888.00 2011-06-21 20:15:40.750 172 12621.42 92.53 55007.28 88888.00 2011-06-21 20:15:40.875 172 12621.45 92.53 55007.30 88888.00 2011-06-21 20:15:41.000 172 12621.45 92.53 55007.30 88888.00 2011-06-21 20:15:41.125 172 12621.40 92.53 55007.28 88888.00 2011-06-21 20:15:41.250 172 12621.33 92.53 55007.28 88888.00 2011-06-21 20:15:41.375 172 12621.30 92.58 55007.28 88888.00 2011-06-21 20:15:41.500 172 12621.38 92.55 55007.28 88888.00 2011-06-21 20:15:41.625 172 12621.45 92.58 55007.30 88888.00 2011-06-21 20:15:41.750 172 12621.35 92.53 55007.25 88888.00 2011-06-21 20:15:41.875 172 12621.33 92.50 55007.30 88888.00 2011-06-21 20:15:42.000 172 12621.35 92.55 55007.32 88888.00 2011-06-21 20:15:42.125 172 12621.38 92.58 55007.38 88888.00 2011-06-21 20:15:42.250 172 12621.35 92.58 55007.32 88888.00 2011-06-21 20:15:42.375 172 12621.35 92.58 55007.30 88888.00 2011-06-21 20:15:42.500 172 12621.33 92.58 55007.28 88888.00 2011-06-21 20:15:42.625 172 12621.38 92.58 55007.30 88888.00 2011-06-21 20:15:42.750 172 12621.40 92.60 55007.32 88888.00 2011-06-21 20:15:42.875 172 12621.40 92.65 55007.30 88888.00 2011-06-21 20:15:43.000 172 12621.38 92.60 55007.30 88888.00 2011-06-21 20:15:43.125 172 12621.38 92.58 55007.30 88888.00 2011-06-21 20:15:43.250 172 12621.33 92.58 55007.28 88888.00 2011-06-21 20:15:43.375 172 12621.33 92.60 55007.30 88888.00 2011-06-21 20:15:43.500 172 12621.30 92.60 55007.30 88888.00 2011-06-21 20:15:43.625 172 12621.40 92.60 55007.32 88888.00 2011-06-21 20:15:43.750 172 12621.45 92.62 55007.30 88888.00 2011-06-21 20:15:43.875 172 12621.40 92.55 55007.28 88888.00 2011-06-21 20:15:44.000 172 12621.35 92.53 55007.22 88888.00 2011-06-21 20:15:44.125 172 12621.33 92.55 55007.25 88888.00 2011-06-21 20:15:44.250 172 12621.38 92.60 55007.30 88888.00 2011-06-21 20:15:44.375 172 12621.40 92.62 55007.32 88888.00 2011-06-21 20:15:44.500 172 12621.42 92.60 55007.28 88888.00 2011-06-21 20:15:44.625 172 12621.40 92.58 55007.25 88888.00 2011-06-21 20:15:44.750 172 12621.42 92.58 55007.25 88888.00 2011-06-21 20:15:44.875 172 12621.45 92.55 55007.25 88888.00 2011-06-21 20:15:45.000 172 12621.48 92.53 55007.25 88888.00 2011-06-21 20:15:45.125 172 12621.48 92.55 55007.25 88888.00 2011-06-21 20:15:45.250 172 12621.48 92.53 55007.25 88888.00 2011-06-21 20:15:45.375 172 12621.48 92.55 55007.25 88888.00 2011-06-21 20:15:45.500 172 12621.48 92.53 55007.28 88888.00 2011-06-21 20:15:45.625 172 12621.45 92.53 55007.25 88888.00 2011-06-21 20:15:45.750 172 12621.45 92.50 55007.22 88888.00 2011-06-21 20:15:45.875 172 12621.38 92.50 55007.25 88888.00 2011-06-21 20:15:46.000 172 12621.35 92.50 55007.22 88888.00 2011-06-21 20:15:46.125 172 12621.42 92.53 55007.28 88888.00 2011-06-21 20:15:46.250 172 12621.50 92.53 55007.28 88888.00 2011-06-21 20:15:46.375 172 12621.58 92.55 55007.25 88888.00 2011-06-21 20:15:46.500 172 12621.50 92.53 55007.25 88888.00 2011-06-21 20:15:46.625 172 12621.48 92.50 55007.25 88888.00 2011-06-21 20:15:46.750 172 12621.45 92.50 55007.22 88888.00 2011-06-21 20:15:46.875 172 12621.40 92.50 55007.25 88888.00 2011-06-21 20:15:47.000 172 12621.42 92.53 55007.28 88888.00 2011-06-21 20:15:47.125 172 12621.48 92.50 55007.28 88888.00 2011-06-21 20:15:47.250 172 12621.48 92.47 55007.30 88888.00 2011-06-21 20:15:47.375 172 12621.50 92.45 55007.25 88888.00 2011-06-21 20:15:47.500 172 12621.48 92.47 55007.22 88888.00 2011-06-21 20:15:47.625 172 12621.48 92.53 55007.28 88888.00 2011-06-21 20:15:47.750 172 12621.45 92.55 55007.25 88888.00 2011-06-21 20:15:47.875 172 12621.50 92.55 55007.25 88888.00 2011-06-21 20:15:48.000 172 12621.45 92.50 55007.25 88888.00 2011-06-21 20:15:48.125 172 12621.48 92.50 55007.25 88888.00 2011-06-21 20:15:48.250 172 12621.48 92.50 55007.25 88888.00 2011-06-21 20:15:48.375 172 12621.48 92.50 55007.25 88888.00 2011-06-21 20:15:48.500 172 12621.48 92.47 55007.25 88888.00 2011-06-21 20:15:48.625 172 12621.45 92.45 55007.25 88888.00 2011-06-21 20:15:48.750 172 12621.52 92.47 55007.25 88888.00 2011-06-21 20:15:48.875 172 12621.55 92.42 55007.20 88888.00 2011-06-21 20:15:49.000 172 12621.50 92.42 55007.20 88888.00 2011-06-21 20:15:49.125 172 12621.52 92.42 55007.20 88888.00 2011-06-21 20:15:49.250 172 12621.58 92.38 55007.12 88888.00 2011-06-21 20:15:49.375 172 12621.62 92.38 55007.18 88888.00 2011-06-21 20:15:49.500 172 12621.58 92.38 55007.25 88888.00 2011-06-21 20:15:49.625 172 12621.58 92.45 55007.28 88888.00 2011-06-21 20:15:49.750 172 12621.60 92.45 55007.25 88888.00 2011-06-21 20:15:49.875 172 12621.60 92.38 55007.25 88888.00 2011-06-21 20:15:50.000 172 12621.62 92.35 55007.22 88888.00 2011-06-21 20:15:50.125 172 12621.58 92.38 55007.25 88888.00 2011-06-21 20:15:50.250 172 12621.52 92.33 55007.22 88888.00 2011-06-21 20:15:50.375 172 12621.60 92.35 55007.22 88888.00 2011-06-21 20:15:50.500 172 12621.65 92.35 55007.22 88888.00 2011-06-21 20:15:50.625 172 12621.62 92.30 55007.20 88888.00 2011-06-21 20:15:50.750 172 12621.62 92.30 55007.20 88888.00 2011-06-21 20:15:50.875 172 12621.65 92.30 55007.18 88888.00 2011-06-21 20:15:51.000 172 12621.60 92.28 55007.18 88888.00 2011-06-21 20:15:51.125 172 12621.58 92.22 55007.20 88888.00 2011-06-21 20:15:51.250 172 12621.55 92.22 55007.20 88888.00 2011-06-21 20:15:51.375 172 12621.70 92.22 55007.20 88888.00 2011-06-21 20:15:51.500 172 12621.70 92.22 55007.22 88888.00 2011-06-21 20:15:51.625 172 12621.65 92.17 55007.22 88888.00 2011-06-21 20:15:51.750 172 12621.65 92.17 55007.22 88888.00 2011-06-21 20:15:51.875 172 12621.62 92.17 55007.22 88888.00 2011-06-21 20:15:52.000 172 12621.60 92.20 55007.25 88888.00 2011-06-21 20:15:52.125 172 12621.60 92.15 55007.20 88888.00 2011-06-21 20:15:52.250 172 12621.58 92.10 55007.18 88888.00 2011-06-21 20:15:52.375 172 12621.58 92.10 55007.18 88888.00 2011-06-21 20:15:52.500 172 12621.65 92.10 55007.18 88888.00 2011-06-21 20:15:52.625 172 12621.67 92.08 55007.18 88888.00 2011-06-21 20:15:52.750 172 12621.70 92.08 55007.22 88888.00 2011-06-21 20:15:52.875 172 12621.70 92.08 55007.22 88888.00 2011-06-21 20:15:53.000 172 12621.65 92.03 55007.22 88888.00 2011-06-21 20:15:53.125 172 12621.62 92.00 55007.22 88888.00 2011-06-21 20:15:53.250 172 12621.60 92.00 55007.22 88888.00 2011-06-21 20:15:53.375 172 12621.58 92.03 55007.22 88888.00 2011-06-21 20:15:53.500 172 12621.52 92.00 55007.20 88888.00 2011-06-21 20:15:53.625 172 12621.52 91.97 55007.20 88888.00 2011-06-21 20:15:53.750 172 12621.58 91.97 55007.22 88888.00 2011-06-21 20:15:53.875 172 12621.60 91.97 55007.22 88888.00 2011-06-21 20:15:54.000 172 12621.58 91.97 55007.25 88888.00 2011-06-21 20:15:54.125 172 12621.60 91.97 55007.22 88888.00 2011-06-21 20:15:54.250 172 12621.58 91.95 55007.20 88888.00 2011-06-21 20:15:54.375 172 12621.58 91.90 55007.20 88888.00 2011-06-21 20:15:54.500 172 12621.60 91.90 55007.20 88888.00 2011-06-21 20:15:54.625 172 12621.60 91.92 55007.25 88888.00 2011-06-21 20:15:54.750 172 12621.55 91.88 55007.22 88888.00 2011-06-21 20:15:54.875 172 12621.52 91.85 55007.22 88888.00 2011-06-21 20:15:55.000 172 12621.52 91.83 55007.22 88888.00 2011-06-21 20:15:55.125 172 12621.50 91.78 55007.22 88888.00 2011-06-21 20:15:55.250 172 12621.48 91.78 55007.25 88888.00 2011-06-21 20:15:55.375 172 12621.52 91.80 55007.25 88888.00 2011-06-21 20:15:55.500 172 12621.55 91.80 55007.28 88888.00 2011-06-21 20:15:55.625 172 12621.52 91.72 55007.22 88888.00 2011-06-21 20:15:55.750 172 12621.50 91.70 55007.22 88888.00 2011-06-21 20:15:55.875 172 12621.50 91.67 55007.25 88888.00 2011-06-21 20:15:56.000 172 12621.52 91.67 55007.25 88888.00 2011-06-21 20:15:56.125 172 12621.48 91.67 55007.28 88888.00 2011-06-21 20:15:56.250 172 12621.48 91.65 55007.30 88888.00 2011-06-21 20:15:56.375 172 12621.58 91.65 55007.28 88888.00 2011-06-21 20:15:56.500 172 12621.50 91.62 55007.30 88888.00 2011-06-21 20:15:56.625 172 12621.48 91.53 55007.28 88888.00 2011-06-21 20:15:56.750 172 12621.48 91.53 55007.28 88888.00 2011-06-21 20:15:56.875 172 12621.52 91.47 55007.22 88888.00 2011-06-21 20:15:57.000 172 12621.50 91.45 55007.25 88888.00 2011-06-21 20:15:57.125 172 12621.50 91.42 55007.25 88888.00 2011-06-21 20:15:57.250 172 12621.50 91.45 55007.28 88888.00 2011-06-21 20:15:57.375 172 12621.45 91.42 55007.25 88888.00 2011-06-21 20:15:57.500 172 12621.35 91.42 55007.25 88888.00 2011-06-21 20:15:57.625 172 12621.40 91.40 55007.28 88888.00 2011-06-21 20:15:57.750 172 12621.40 91.35 55007.25 88888.00 2011-06-21 20:15:57.875 172 12621.42 91.28 55007.25 88888.00 2011-06-21 20:15:58.000 172 12621.45 91.25 55007.25 88888.00 2011-06-21 20:15:58.125 172 12621.48 91.25 55007.30 88888.00 2011-06-21 20:15:58.250 172 12621.42 91.22 55007.28 88888.00 2011-06-21 20:15:58.375 172 12621.45 91.25 55007.25 88888.00 2011-06-21 20:15:58.500 172 12621.45 91.22 55007.28 88888.00 2011-06-21 20:15:58.625 172 12621.38 91.17 55007.28 88888.00 2011-06-21 20:15:58.750 172 12621.30 91.15 55007.30 88888.00 2011-06-21 20:15:58.875 172 12621.30 91.12 55007.32 88888.00 2011-06-21 20:15:59.000 172 12621.30 91.10 55007.32 88888.00 2011-06-21 20:15:59.125 172 12621.38 91.10 55007.32 88888.00 2011-06-21 20:15:59.250 172 12621.35 91.12 55007.35 88888.00 2011-06-21 20:15:59.375 172 12621.40 91.12 55007.35 88888.00 2011-06-21 20:15:59.500 172 12621.40 91.08 55007.32 88888.00 2011-06-21 20:15:59.625 172 12621.33 91.08 55007.35 88888.00 2011-06-21 20:15:59.750 172 12621.33 91.10 55007.40 88888.00 2011-06-21 20:15:59.875 172 12621.30 91.05 55007.38 88888.00 2011-06-21 20:16:00.000 172 12621.27 91.03 55007.38 88888.00 2011-06-21 20:16:00.125 172 12621.23 91.00 55007.38 88888.00 2011-06-21 20:16:00.250 172 12621.20 90.97 55007.35 88888.00 2011-06-21 20:16:00.375 172 12621.20 90.95 55007.35 88888.00 2011-06-21 20:16:00.500 172 12621.20 90.92 55007.38 88888.00 2011-06-21 20:16:00.625 172 12621.20 90.90 55007.40 88888.00 2011-06-21 20:16:00.750 172 12621.20 90.90 55007.40 88888.00 2011-06-21 20:16:00.875 172 12621.15 90.90 55007.40 88888.00 2011-06-21 20:16:01.000 172 12621.15 90.85 55007.38 88888.00 2011-06-21 20:16:01.125 172 12621.20 90.85 55007.40 88888.00 2011-06-21 20:16:01.250 172 12621.15 90.83 55007.38 88888.00 2011-06-21 20:16:01.375 172 12621.12 90.80 55007.40 88888.00 2011-06-21 20:16:01.500 172 12621.12 90.78 55007.40 88888.00 2011-06-21 20:16:01.625 172 12621.12 90.75 55007.38 88888.00 2011-06-21 20:16:01.750 172 12621.10 90.72 55007.40 88888.00 2011-06-21 20:16:01.875 172 12621.10 90.78 55007.43 88888.00 2011-06-21 20:16:02.000 172 12621.12 90.80 55007.40 88888.00 2011-06-21 20:16:02.125 172 12621.08 90.80 55007.40 88888.00 2011-06-21 20:16:02.250 172 12621.05 90.70 55007.43 88888.00 2011-06-21 20:16:02.375 172 12621.08 90.72 55007.43 88888.00 2011-06-21 20:16:02.500 172 12621.15 90.72 55007.45 88888.00 2011-06-21 20:16:02.625 172 12621.15 90.70 55007.40 88888.00 2011-06-21 20:16:02.750 172 12621.05 90.67 55007.43 88888.00 2011-06-21 20:16:02.875 172 12621.02 90.65 55007.45 88888.00 2011-06-21 20:16:03.000 172 12621.02 90.65 55007.43 88888.00 2011-06-21 20:16:03.125 172 12620.95 90.65 55007.43 88888.00 2011-06-21 20:16:03.250 172 12620.92 90.65 55007.45 88888.00 2011-06-21 20:16:03.375 172 12620.90 90.60 55007.47 88888.00 2011-06-21 20:16:03.500 172 12620.95 90.62 55007.47 88888.00 2011-06-21 20:16:03.625 172 12620.92 90.60 55007.50 88888.00 2011-06-21 20:16:03.750 172 12620.85 90.60 55007.47 88888.00 2011-06-21 20:16:03.875 172 12620.83 90.55 55007.50 88888.00 2011-06-21 20:16:04.000 172 12620.83 90.53 55007.43 88888.00 2011-06-21 20:16:04.125 172 12620.83 90.53 55007.40 88888.00 2011-06-21 20:16:04.250 172 12620.83 90.53 55007.50 88888.00 2011-06-21 20:16:04.375 172 12620.85 90.50 55007.53 88888.00 2011-06-21 20:16:04.500 172 12620.85 90.50 55007.50 88888.00 2011-06-21 20:16:04.625 172 12620.85 90.50 55007.47 88888.00 2011-06-21 20:16:04.750 172 12620.88 90.47 55007.47 88888.00 2011-06-21 20:16:04.875 172 12620.90 90.50 55007.47 88888.00 2011-06-21 20:16:05.000 172 12620.85 90.50 55007.53 88888.00 2011-06-21 20:16:05.125 172 12620.80 90.45 55007.53 88888.00 2011-06-21 20:16:05.250 172 12620.80 90.45 55007.50 88888.00 2011-06-21 20:16:05.375 172 12620.73 90.50 55007.50 88888.00 2011-06-21 20:16:05.500 172 12620.77 90.50 55007.55 88888.00 2011-06-21 20:16:05.625 172 12620.77 90.53 55007.53 88888.00 2011-06-21 20:16:05.750 172 12620.77 90.50 55007.50 88888.00 2011-06-21 20:16:05.875 172 12620.80 90.47 55007.53 88888.00 2011-06-21 20:16:06.000 172 12620.77 90.50 55007.53 88888.00 2011-06-21 20:16:06.125 172 12620.75 90.47 55007.53 88888.00 2011-06-21 20:16:06.250 172 12620.70 90.45 55007.53 88888.00 2011-06-21 20:16:06.375 172 12620.73 90.47 55007.55 88888.00 2011-06-21 20:16:06.500 172 12620.70 90.53 55007.57 88888.00 2011-06-21 20:16:06.625 172 12620.70 90.50 55007.55 88888.00 2011-06-21 20:16:06.750 172 12620.73 90.50 55007.55 88888.00 2011-06-21 20:16:06.875 172 12620.70 90.47 55007.55 88888.00 2011-06-21 20:16:07.000 172 12620.60 90.47 55007.57 88888.00 2011-06-21 20:16:07.125 172 12620.58 90.50 55007.57 88888.00 2011-06-21 20:16:07.250 172 12620.58 90.53 55007.55 88888.00 2011-06-21 20:16:07.375 172 12620.58 90.47 55007.55 88888.00 2011-06-21 20:16:07.500 172 12620.52 90.50 55007.55 88888.00 2011-06-21 20:16:07.625 172 12620.48 90.53 55007.60 88888.00 2011-06-21 20:16:07.750 172 12620.48 90.53 55007.60 88888.00 2011-06-21 20:16:07.875 172 12620.50 90.53 55007.57 88888.00 2011-06-21 20:16:08.000 172 12620.52 90.55 55007.55 88888.00 2011-06-21 20:16:08.125 172 12620.52 90.53 55007.57 88888.00 2011-06-21 20:16:08.250 172 12620.50 90.53 55007.57 88888.00 2011-06-21 20:16:08.375 172 12620.48 90.53 55007.57 88888.00 2011-06-21 20:16:08.500 172 12620.45 90.55 55007.55 88888.00 2011-06-21 20:16:08.625 172 12620.48 90.55 55007.57 88888.00 2011-06-21 20:16:08.750 172 12620.45 90.58 55007.57 88888.00 2011-06-21 20:16:08.875 172 12620.48 90.60 55007.57 88888.00 2011-06-21 20:16:09.000 172 12620.58 90.60 55007.53 88888.00 2011-06-21 20:16:09.125 172 12620.55 90.60 55007.53 88888.00 2011-06-21 20:16:09.250 172 12620.50 90.58 55007.55 88888.00 2011-06-21 20:16:09.375 172 12620.50 90.58 55007.53 88888.00 2011-06-21 20:16:09.500 172 12620.40 90.58 55007.55 88888.00 2011-06-21 20:16:09.625 172 12620.38 90.60 55007.57 88888.00 2011-06-21 20:16:09.750 172 12620.42 90.60 55007.57 88888.00 2011-06-21 20:16:09.875 172 12620.50 90.67 55007.60 88888.00 2011-06-21 20:16:10.000 172 12620.55 90.72 55007.57 88888.00 2011-06-21 20:16:10.125 172 12620.45 90.70 55007.55 88888.00 2011-06-21 20:16:10.250 172 12620.38 90.67 55007.55 88888.00 2011-06-21 20:16:10.375 172 12620.40 90.67 55007.53 88888.00 2011-06-21 20:16:10.500 172 12620.42 90.70 55007.55 88888.00 2011-06-21 20:16:10.625 172 12620.48 90.72 55007.60 88888.00 2011-06-21 20:16:10.750 172 12620.42 90.78 55007.60 88888.00 2011-06-21 20:16:10.875 172 12620.48 90.80 55007.60 88888.00 2011-06-21 20:16:11.000 172 12620.55 90.83 55007.57 88888.00 2011-06-21 20:16:11.125 172 12620.52 90.83 55007.57 88888.00 2011-06-21 20:16:11.250 172 12620.42 90.83 55007.55 88888.00 2011-06-21 20:16:11.375 172 12620.40 90.83 55007.55 88888.00 2011-06-21 20:16:11.500 172 12620.40 90.88 55007.57 88888.00 2011-06-21 20:16:11.625 172 12620.40 90.90 55007.60 88888.00 2011-06-21 20:16:11.750 172 12620.45 90.90 55007.60 88888.00 2011-06-21 20:16:11.875 172 12620.48 90.85 55007.57 88888.00 2011-06-21 20:16:12.000 172 12620.45 90.90 55007.55 88888.00 2011-06-21 20:16:12.125 172 12620.52 90.95 55007.55 88888.00 2011-06-21 20:16:12.250 172 12620.48 90.97 55007.57 88888.00 2011-06-21 20:16:12.375 172 12620.50 91.00 55007.57 88888.00 2011-06-21 20:16:12.500 172 12620.50 91.03 55007.60 88888.00 2011-06-21 20:16:12.625 172 12620.48 91.00 55007.55 88888.00 2011-06-21 20:16:12.750 172 12620.42 91.00 55007.53 88888.00 2011-06-21 20:16:12.875 172 12620.45 91.05 55007.57 88888.00 2011-06-21 20:16:13.000 172 12620.50 91.08 55007.55 88888.00 2011-06-21 20:16:13.125 172 12620.50 91.08 55007.53 88888.00 2011-06-21 20:16:13.250 172 12620.40 91.05 55007.57 88888.00 2011-06-21 20:16:13.375 172 12620.40 91.10 55007.55 88888.00 2011-06-21 20:16:13.500 172 12620.42 91.12 55007.57 88888.00 2011-06-21 20:16:13.625 172 12620.42 91.12 55007.55 88888.00 2011-06-21 20:16:13.750 172 12620.40 91.10 55007.55 88888.00 2011-06-21 20:16:13.875 172 12620.40 91.12 55007.53 88888.00 2011-06-21 20:16:14.000 172 12620.40 91.15 55007.55 88888.00 2011-06-21 20:16:14.125 172 12620.42 91.20 55007.60 88888.00 2011-06-21 20:16:14.250 172 12620.42 91.20 55007.57 88888.00 2011-06-21 20:16:14.375 172 12620.45 91.20 55007.55 88888.00 2011-06-21 20:16:14.500 172 12620.45 91.22 55007.53 88888.00 2011-06-21 20:16:14.625 172 12620.55 91.25 55007.55 88888.00 2011-06-21 20:16:14.750 172 12620.55 91.25 55007.57 88888.00 2011-06-21 20:16:14.875 172 12620.50 91.25 55007.55 88888.00 2011-06-21 20:16:15.000 172 12620.48 91.25 55007.53 88888.00 2011-06-21 20:16:15.125 172 12620.50 91.28 55007.55 88888.00 2011-06-21 20:16:15.250 172 12620.48 91.30 55007.53 88888.00 2011-06-21 20:16:15.375 172 12620.55 91.33 55007.53 88888.00 2011-06-21 20:16:15.500 172 12620.60 91.33 55007.53 88888.00 2011-06-21 20:16:15.625 172 12620.58 91.33 55007.50 88888.00 2011-06-21 20:16:15.750 172 12620.52 91.33 55007.55 88888.00 2011-06-21 20:16:15.875 172 12620.55 91.28 55007.53 88888.00 2011-06-21 20:16:16.000 172 12620.55 91.30 55007.50 88888.00 2011-06-21 20:16:16.125 172 12620.52 91.35 55007.50 88888.00 2011-06-21 20:16:16.250 172 12620.55 91.40 55007.53 88888.00 2011-06-21 20:16:16.375 172 12620.58 91.38 55007.50 88888.00 2011-06-21 20:16:16.500 172 12620.60 91.40 55007.50 88888.00 2011-06-21 20:16:16.625 172 12620.62 91.40 55007.50 88888.00 2011-06-21 20:16:16.750 172 12620.65 91.40 55007.50 88888.00 2011-06-21 20:16:16.875 172 12620.70 91.42 55007.55 88888.00 2011-06-21 20:16:17.000 172 12620.67 91.42 55007.53 88888.00 2011-06-21 20:16:17.125 172 12620.65 91.42 55007.53 88888.00 2011-06-21 20:16:17.250 172 12620.62 91.45 55007.53 88888.00 2011-06-21 20:16:17.375 172 12620.60 91.45 55007.53 88888.00 2011-06-21 20:16:17.500 172 12620.58 91.47 55007.50 88888.00 2011-06-21 20:16:17.625 172 12620.60 91.50 55007.53 88888.00 2011-06-21 20:16:17.750 172 12620.62 91.47 55007.50 88888.00 2011-06-21 20:16:17.875 172 12620.62 91.45 55007.47 88888.00 2011-06-21 20:16:18.000 172 12620.65 91.45 55007.47 88888.00 2011-06-21 20:16:18.125 172 12620.58 91.45 55007.45 88888.00 2011-06-21 20:16:18.250 172 12620.52 91.47 55007.50 88888.00 2011-06-21 20:16:18.375 172 12620.62 91.53 55007.50 88888.00 2011-06-21 20:16:18.500 172 12620.67 91.53 55007.50 88888.00 2011-06-21 20:16:18.625 172 12620.67 91.53 55007.50 88888.00 2011-06-21 20:16:18.750 172 12620.70 91.53 55007.53 88888.00 2011-06-21 20:16:18.875 172 12620.70 91.53 55007.50 88888.00 2011-06-21 20:16:19.000 172 12620.70 91.50 55007.50 88888.00 2011-06-21 20:16:19.125 172 12620.77 91.53 55007.50 88888.00 2011-06-21 20:16:19.250 172 12620.80 91.58 55007.50 88888.00 2011-06-21 20:16:19.375 172 12620.75 91.55 55007.47 88888.00 2011-06-21 20:16:19.500 172 12620.70 91.50 55007.47 88888.00 2011-06-21 20:16:19.625 172 12620.67 91.50 55007.47 88888.00 2011-06-21 20:16:19.750 172 12620.65 91.53 55007.47 88888.00 2011-06-21 20:16:19.875 172 12620.75 91.55 55007.45 88888.00 2011-06-21 20:16:20.000 172 12620.77 91.53 55007.43 88888.00 2011-06-21 20:16:20.125 172 12620.80 91.55 55007.47 88888.00 2011-06-21 20:16:20.250 172 12620.80 91.58 55007.47 88888.00 2011-06-21 20:16:20.375 172 12620.77 91.58 55007.43 88888.00 2011-06-21 20:16:20.500 172 12620.75 91.55 55007.43 88888.00 2011-06-21 20:16:20.625 172 12620.75 91.58 55007.47 88888.00 2011-06-21 20:16:20.750 172 12620.83 91.58 55007.50 88888.00 2011-06-21 20:16:20.875 172 12620.85 91.53 55007.43 88888.00 2011-06-21 20:16:21.000 172 12620.77 91.47 55007.38 88888.00 2011-06-21 20:16:21.125 172 12620.73 91.55 55007.40 88888.00 2011-06-21 20:16:21.250 172 12620.77 91.50 55007.43 88888.00 2011-06-21 20:16:21.375 172 12620.85 91.50 55007.40 88888.00 2011-06-21 20:16:21.500 172 12620.85 91.55 55007.40 88888.00 2011-06-21 20:16:21.625 172 12620.92 91.60 55007.43 88888.00 2011-06-21 20:16:21.750 172 12620.90 91.62 55007.45 88888.00 2011-06-21 20:16:21.875 172 12620.92 91.60 55007.43 88888.00 2011-06-21 20:16:22.000 172 12620.88 91.53 55007.38 88888.00 2011-06-21 20:16:22.125 172 12620.83 91.55 55007.38 88888.00 2011-06-21 20:16:22.250 172 12620.88 91.55 55007.38 88888.00 2011-06-21 20:16:22.375 172 12620.90 91.55 55007.38 88888.00 2011-06-21 20:16:22.500 172 12620.92 91.55 55007.35 88888.00 2011-06-21 20:16:22.625 172 12620.92 91.55 55007.40 88888.00 2011-06-21 20:16:22.750 172 12621.00 91.60 55007.38 88888.00 2011-06-21 20:16:22.875 172 12621.05 91.60 55007.40 88888.00 2011-06-21 20:16:23.000 172 12620.98 91.53 55007.38 88888.00 2011-06-21 20:16:23.125 172 12620.98 91.55 55007.43 88888.00 2011-06-21 20:16:23.250 172 12620.95 91.58 55007.43 88888.00 2011-06-21 20:16:23.375 172 12620.95 91.58 55007.40 88888.00 2011-06-21 20:16:23.500 172 12620.98 91.62 55007.40 88888.00 2011-06-21 20:16:23.625 172 12620.98 91.60 55007.38 88888.00 2011-06-21 20:16:23.750 172 12620.92 91.58 55007.32 88888.00 2011-06-21 20:16:23.875 172 12620.95 91.62 55007.35 88888.00 2011-06-21 20:16:24.000 172 12621.02 91.62 55007.38 88888.00 2011-06-21 20:16:24.125 172 12621.05 91.60 55007.35 88888.00 2011-06-21 20:16:24.250 172 12621.05 91.55 55007.32 88888.00 2011-06-21 20:16:24.375 172 12621.08 91.55 55007.32 88888.00 2011-06-21 20:16:24.500 172 12621.10 91.58 55007.32 88888.00 2011-06-21 20:16:24.625 172 12621.10 91.62 55007.35 88888.00 2011-06-21 20:16:24.750 172 12621.08 91.65 55007.40 88888.00 2011-06-21 20:16:24.875 172 12621.02 91.58 55007.35 88888.00 2011-06-21 20:16:25.000 172 12621.00 91.58 55007.32 88888.00 2011-06-21 20:16:25.125 172 12621.00 91.60 55007.30 88888.00 2011-06-21 20:16:25.250 172 12621.00 91.55 55007.32 88888.00 2011-06-21 20:16:25.375 172 12621.05 91.58 55007.30 88888.00 2011-06-21 20:16:25.500 172 12621.02 91.58 55007.32 88888.00 2011-06-21 20:16:25.625 172 12621.02 91.55 55007.30 88888.00 2011-06-21 20:16:25.750 172 12621.02 91.55 55007.28 88888.00 2011-06-21 20:16:25.875 172 12621.02 91.53 55007.28 88888.00 2011-06-21 20:16:26.000 172 12621.08 91.55 55007.28 88888.00 2011-06-21 20:16:26.125 172 12621.10 91.55 55007.30 88888.00 2011-06-21 20:16:26.250 172 12621.10 91.50 55007.28 88888.00 2011-06-21 20:16:26.375 172 12621.12 91.50 55007.28 88888.00 2011-06-21 20:16:26.500 172 12621.15 91.53 55007.28 88888.00 2011-06-21 20:16:26.625 172 12621.08 91.53 55007.25 88888.00 2011-06-21 20:16:26.750 172 12621.05 91.55 55007.25 88888.00 2011-06-21 20:16:26.875 172 12621.00 91.55 55007.25 88888.00 2011-06-21 20:16:27.000 172 12621.02 91.53 55007.22 88888.00 2011-06-21 20:16:27.125 172 12621.08 91.53 55007.20 88888.00 2011-06-21 20:16:27.250 172 12621.08 91.50 55007.22 88888.00 2011-06-21 20:16:27.375 172 12621.10 91.47 55007.22 88888.00 2011-06-21 20:16:27.500 172 12621.15 91.47 55007.22 88888.00 2011-06-21 20:16:27.625 172 12621.23 91.53 55007.25 88888.00 2011-06-21 20:16:27.750 172 12621.20 91.55 55007.20 88888.00 2011-06-21 20:16:27.875 172 12621.17 91.53 55007.20 88888.00 2011-06-21 20:16:28.000 172 12621.15 91.53 55007.22 88888.00 2011-06-21 20:16:28.125 172 12621.15 91.45 55007.25 88888.00 2011-06-21 20:16:28.250 172 12621.12 91.45 55007.20 88888.00 2011-06-21 20:16:28.375 172 12621.15 91.47 55007.18 88888.00 2011-06-21 20:16:28.500 172 12621.17 91.45 55007.18 88888.00 2011-06-21 20:16:28.625 172 12621.17 91.45 55007.18 88888.00 2011-06-21 20:16:28.750 172 12621.20 91.45 55007.18 88888.00 2011-06-21 20:16:28.875 172 12621.20 91.42 55007.20 88888.00 2011-06-21 20:16:29.000 172 12621.25 91.40 55007.18 88888.00 2011-06-21 20:16:29.125 172 12621.25 91.45 55007.18 88888.00 2011-06-21 20:16:29.250 172 12621.20 91.42 55007.18 88888.00 2011-06-21 20:16:29.375 172 12621.17 91.42 55007.18 88888.00 2011-06-21 20:16:29.500 172 12621.23 91.42 55007.20 88888.00 2011-06-21 20:16:29.625 172 12621.23 91.42 55007.20 88888.00 2011-06-21 20:16:29.750 172 12621.25 91.38 55007.18 88888.00 2011-06-21 20:16:29.875 172 12621.23 91.40 55007.20 88888.00 2011-06-21 20:16:30.000 172 12621.20 91.40 55007.18 88888.00 2011-06-21 20:16:30.125 172 12621.27 91.40 55007.15 88888.00 2011-06-21 20:16:30.250 172 12621.30 91.38 55007.15 88888.00 2011-06-21 20:16:30.375 172 12621.33 91.38 55007.18 88888.00 2011-06-21 20:16:30.500 172 12621.33 91.38 55007.18 88888.00 2011-06-21 20:16:30.625 172 12621.38 91.40 55007.15 88888.00 2011-06-21 20:16:30.750 172 12621.40 91.38 55007.18 88888.00 2011-06-21 20:16:30.875 172 12621.40 91.38 55007.18 88888.00 2011-06-21 20:16:31.000 172 12621.38 91.38 55007.18 88888.00 2011-06-21 20:16:31.125 172 12621.30 91.35 55007.15 88888.00 2011-06-21 20:16:31.250 172 12621.27 91.35 55007.20 88888.00 2011-06-21 20:16:31.375 172 12621.35 91.33 55007.15 88888.00 2011-06-21 20:16:31.500 172 12621.35 91.30 55007.12 88888.00 2011-06-21 20:16:31.625 172 12621.33 91.28 55007.12 88888.00 2011-06-21 20:16:31.750 172 12621.35 91.30 55007.12 88888.00 2011-06-21 20:16:31.875 172 12621.40 91.35 55007.18 88888.00 2011-06-21 20:16:32.000 172 12621.45 91.33 55007.15 88888.00 2011-06-21 20:16:32.125 172 12621.40 91.28 55007.12 88888.00 2011-06-21 20:16:32.250 172 12621.38 91.28 55007.12 88888.00 2011-06-21 20:16:32.375 172 12621.45 91.30 55007.15 88888.00 2011-06-21 20:16:32.500 172 12621.45 91.28 55007.12 88888.00 2011-06-21 20:16:32.625 172 12621.42 91.25 55007.12 88888.00 2011-06-21 20:16:32.750 172 12621.42 91.25 55007.12 88888.00 2011-06-21 20:16:32.875 172 12621.45 91.28 55007.15 88888.00 2011-06-21 20:16:33.000 172 12621.40 91.25 55007.10 88888.00 2011-06-21 20:16:33.125 172 12621.38 91.22 55007.12 88888.00 2011-06-21 20:16:33.250 172 12621.35 91.22 55007.12 88888.00 2011-06-21 20:16:33.375 172 12621.35 91.28 55007.12 88888.00 2011-06-21 20:16:33.500 172 12621.33 91.28 55007.10 88888.00 2011-06-21 20:16:33.625 172 12621.35 91.22 55007.10 88888.00 2011-06-21 20:16:33.750 172 12621.38 91.20 55007.07 88888.00 2011-06-21 20:16:33.875 172 12621.38 91.20 55007.07 88888.00 2011-06-21 20:16:34.000 172 12621.35 91.20 55007.10 88888.00 2011-06-21 20:16:34.125 172 12621.38 91.20 55007.10 88888.00 2011-06-21 20:16:34.250 172 12621.38 91.20 55007.07 88888.00 2011-06-21 20:16:34.375 172 12621.38 91.17 55007.05 88888.00 2011-06-21 20:16:34.500 172 12621.33 91.20 55007.05 88888.00 2011-06-21 20:16:34.625 172 12621.33 91.22 55007.05 88888.00 2011-06-21 20:16:34.750 172 12621.38 91.22 55007.07 88888.00 2011-06-21 20:16:34.875 172 12621.38 91.20 55007.07 88888.00 2011-06-21 20:16:35.000 172 12621.33 91.20 55007.07 88888.00 2011-06-21 20:16:35.125 172 12621.40 91.20 55007.07 88888.00 2011-06-21 20:16:35.250 172 12621.42 91.22 55007.10 88888.00 2011-06-21 20:16:35.375 172 12621.35 91.20 55007.10 88888.00 2011-06-21 20:16:35.500 172 12621.38 91.22 55007.10 88888.00 2011-06-21 20:16:35.625 172 12621.38 91.20 55007.07 88888.00 2011-06-21 20:16:35.750 172 12621.33 91.22 55007.05 88888.00 2011-06-21 20:16:35.875 172 12621.35 91.20 55007.07 88888.00 2011-06-21 20:16:36.000 172 12621.38 91.17 55007.05 88888.00 2011-06-21 20:16:36.125 172 12621.35 91.17 55007.05 88888.00 2011-06-21 20:16:36.250 172 12621.33 91.17 55007.10 88888.00 2011-06-21 20:16:36.375 172 12621.30 91.15 55007.05 88888.00 2011-06-21 20:16:36.500 172 12621.35 91.17 55007.07 88888.00 2011-06-21 20:16:36.625 172 12621.35 91.20 55007.05 88888.00 2011-06-21 20:16:36.750 172 12621.38 91.20 55007.05 88888.00 2011-06-21 20:16:36.875 172 12621.40 91.20 55007.05 88888.00 2011-06-21 20:16:37.000 172 12621.40 91.17 55007.07 88888.00 2011-06-21 20:16:37.125 172 12621.33 91.15 55007.05 88888.00 2011-06-21 20:16:37.250 172 12621.33 91.12 55007.07 88888.00 2011-06-21 20:16:37.375 172 12621.35 91.12 55007.05 88888.00 2011-06-21 20:16:37.500 172 12621.40 91.10 55007.05 88888.00 2011-06-21 20:16:37.625 172 12621.42 91.12 55007.07 88888.00 2011-06-21 20:16:37.750 172 12621.42 91.15 55007.07 88888.00 2011-06-21 20:16:37.875 172 12621.38 91.17 55007.05 88888.00 2011-06-21 20:16:38.000 172 12621.33 91.17 55007.05 88888.00 2011-06-21 20:16:38.125 172 12621.33 91.12 55007.05 88888.00 2011-06-21 20:16:38.250 172 12621.35 91.12 55007.07 88888.00 2011-06-21 20:16:38.375 172 12621.38 91.12 55007.05 88888.00 2011-06-21 20:16:38.500 172 12621.35 91.12 55007.05 88888.00 2011-06-21 20:16:38.625 172 12621.33 91.12 55007.07 88888.00 2011-06-21 20:16:38.750 172 12621.33 91.10 55007.05 88888.00 2011-06-21 20:16:38.875 172 12621.33 91.12 55007.05 88888.00 2011-06-21 20:16:39.000 172 12621.33 91.15 55007.03 88888.00 2011-06-21 20:16:39.125 172 12621.23 91.10 55007.03 88888.00 2011-06-21 20:16:39.250 172 12621.15 91.08 55007.07 88888.00 2011-06-21 20:16:39.375 172 12621.20 91.12 55007.07 88888.00 2011-06-21 20:16:39.500 172 12621.30 91.15 55007.10 88888.00 2011-06-21 20:16:39.625 172 12621.27 91.08 55007.05 88888.00 2011-06-21 20:16:39.750 172 12621.27 91.05 55007.07 88888.00 2011-06-21 20:16:39.875 172 12621.33 91.05 55007.10 88888.00 2011-06-21 20:16:40.000 172 12621.30 91.05 55007.07 88888.00 2011-06-21 20:16:40.125 172 12621.20 91.05 55007.05 88888.00 2011-06-21 20:16:40.250 172 12621.15 91.08 55007.05 88888.00 2011-06-21 20:16:40.375 172 12621.20 91.05 55007.00 88888.00 2011-06-21 20:16:40.500 172 12621.23 91.05 55007.05 88888.00 2011-06-21 20:16:40.625 172 12621.30 91.08 55007.07 88888.00 2011-06-21 20:16:40.750 172 12621.23 91.05 55007.10 88888.00 2011-06-21 20:16:40.875 172 12621.15 91.03 55007.10 88888.00 2011-06-21 20:16:41.000 172 12621.15 91.03 55007.07 88888.00 2011-06-21 20:16:41.125 172 12621.15 91.03 55007.10 88888.00 2011-06-21 20:16:41.250 172 12621.12 91.03 55007.10 88888.00 2011-06-21 20:16:41.375 172 12621.08 91.05 55007.12 88888.00 2011-06-21 20:16:41.500 172 12621.02 91.08 55007.10 88888.00 2011-06-21 20:16:41.625 172 12621.00 91.00 55007.05 88888.00 2011-06-21 20:16:41.750 172 12621.05 91.03 55007.07 88888.00 2011-06-21 20:16:41.875 172 12621.02 91.08 55007.10 88888.00 2011-06-21 20:16:42.000 172 12620.98 91.08 55007.10 88888.00 2011-06-21 20:16:42.125 172 12620.92 91.08 55007.12 88888.00 2011-06-21 20:16:42.250 172 12620.92 91.05 55007.10 88888.00 2011-06-21 20:16:42.375 172 12620.98 91.05 55007.10 88888.00 2011-06-21 20:16:42.500 172 12621.00 91.03 55007.10 88888.00 2011-06-21 20:16:42.625 172 12621.02 91.00 55007.12 88888.00 2011-06-21 20:16:42.750 172 12620.98 90.95 55007.10 88888.00 2011-06-21 20:16:42.875 172 12620.95 90.97 55007.07 88888.00 2011-06-21 20:16:43.000 172 12620.90 91.00 55007.07 88888.00 2011-06-21 20:16:43.125 172 12620.88 91.00 55007.07 88888.00 2011-06-21 20:16:43.250 172 12620.85 91.00 55007.10 88888.00 2011-06-21 20:16:43.375 172 12620.90 90.97 55007.07 88888.00 2011-06-21 20:16:43.500 172 12620.88 91.00 55007.10 88888.00 2011-06-21 20:16:43.625 172 12620.83 90.97 55007.10 88888.00 2011-06-21 20:16:43.750 172 12620.77 90.97 55007.10 88888.00 2011-06-21 20:16:43.875 172 12620.77 91.00 55007.12 88888.00 2011-06-21 20:16:44.000 172 12620.83 90.95 55007.10 88888.00 2011-06-21 20:16:44.125 172 12620.90 90.97 55007.12 88888.00 2011-06-21 20:16:44.250 172 12620.88 91.03 55007.12 88888.00 2011-06-21 20:16:44.375 172 12620.90 91.03 55007.12 88888.00 2011-06-21 20:16:44.500 172 12620.85 90.97 55007.15 88888.00 2011-06-21 20:16:44.625 172 12620.85 90.95 55007.15 88888.00 2011-06-21 20:16:44.750 172 12620.80 90.97 55007.12 88888.00 2011-06-21 20:16:44.875 172 12620.77 90.95 55007.12 88888.00 2011-06-21 20:16:45.000 172 12620.80 90.92 55007.12 88888.00 2011-06-21 20:16:45.125 172 12620.83 90.92 55007.12 88888.00 2011-06-21 20:16:45.250 172 12620.83 90.92 55007.10 88888.00 2011-06-21 20:16:45.375 172 12620.85 90.90 55007.07 88888.00 2011-06-21 20:16:45.500 172 12620.77 90.90 55007.10 88888.00 2011-06-21 20:16:45.625 172 12620.73 90.90 55007.10 88888.00 2011-06-21 20:16:45.750 172 12620.67 90.90 55007.12 88888.00 2011-06-21 20:16:45.875 172 12620.73 90.92 55007.18 88888.00 2011-06-21 20:16:46.000 172 12620.73 90.90 55007.15 88888.00 2011-06-21 20:16:46.125 172 12620.70 90.90 55007.15 88888.00 2011-06-21 20:16:46.250 172 12620.65 90.85 55007.15 88888.00 2011-06-21 20:16:46.375 172 12620.67 90.85 55007.15 88888.00 2011-06-21 20:16:46.500 172 12620.65 90.88 55007.18 88888.00 2011-06-21 20:16:46.625 172 12620.62 90.88 55007.15 88888.00 2011-06-21 20:16:46.750 172 12620.55 90.85 55007.15 88888.00 2011-06-21 20:16:46.875 172 12620.60 90.85 55007.18 88888.00 2011-06-21 20:16:47.000 172 12620.65 90.85 55007.18 88888.00 2011-06-21 20:16:47.125 172 12620.67 90.85 55007.20 88888.00 2011-06-21 20:16:47.250 172 12620.70 90.88 55007.20 88888.00 2011-06-21 20:16:47.375 172 12620.67 90.88 55007.18 88888.00 2011-06-21 20:16:47.500 172 12620.67 90.85 55007.15 88888.00 2011-06-21 20:16:47.625 172 12620.62 90.90 55007.18 88888.00 2011-06-21 20:16:47.750 172 12620.58 90.92 55007.20 88888.00 2011-06-21 20:16:47.875 172 12620.52 90.92 55007.20 88888.00 2011-06-21 20:16:48.000 172 12620.52 90.88 55007.18 88888.00 2011-06-21 20:16:48.125 172 12620.52 90.88 55007.18 88888.00 2011-06-21 20:16:48.250 172 12620.52 90.85 55007.18 88888.00 2011-06-21 20:16:48.375 172 12620.60 90.90 55007.18 88888.00 2011-06-21 20:16:48.500 172 12620.58 90.90 55007.20 88888.00 2011-06-21 20:16:48.625 172 12620.55 90.85 55007.20 88888.00 2011-06-21 20:16:48.750 172 12620.55 90.88 55007.20 88888.00 2011-06-21 20:16:48.875 172 12620.52 90.90 55007.20 88888.00 2011-06-21 20:16:49.000 172 12620.52 90.88 55007.20 88888.00 2011-06-21 20:16:49.125 172 12620.52 90.90 55007.22 88888.00 2011-06-21 20:16:49.250 172 12620.52 90.90 55007.25 88888.00 2011-06-21 20:16:49.375 172 12620.60 90.97 55007.25 88888.00 2011-06-21 20:16:49.500 172 12620.58 90.95 55007.22 88888.00 2011-06-21 20:16:49.625 172 12620.55 90.90 55007.20 88888.00 2011-06-21 20:16:49.750 172 12620.55 90.90 55007.25 88888.00 2011-06-21 20:16:49.875 172 12620.55 90.90 55007.25 88888.00 2011-06-21 20:16:50.000 172 12620.60 90.90 55007.20 88888.00 2011-06-21 20:16:50.125 172 12620.67 90.90 55007.20 88888.00 2011-06-21 20:16:50.250 172 12620.67 90.88 55007.25 88888.00 2011-06-21 20:16:50.375 172 12620.60 90.88 55007.22 88888.00 2011-06-21 20:16:50.500 172 12620.55 90.88 55007.20 88888.00 2011-06-21 20:16:50.625 172 12620.58 90.85 55007.20 88888.00 2011-06-21 20:16:50.750 172 12620.62 90.90 55007.22 88888.00 2011-06-21 20:16:50.875 172 12620.67 90.90 55007.22 88888.00 2011-06-21 20:16:51.000 172 12620.75 90.88 55007.20 88888.00 2011-06-21 20:16:51.125 172 12620.77 90.88 55007.22 88888.00 2011-06-21 20:16:51.250 172 12620.77 90.85 55007.20 88888.00 2011-06-21 20:16:51.375 172 12620.77 90.88 55007.20 88888.00 2011-06-21 20:16:51.500 172 12620.75 90.85 55007.18 88888.00 2011-06-21 20:16:51.625 172 12620.70 90.85 55007.20 88888.00 2011-06-21 20:16:51.750 172 12620.67 90.80 55007.22 88888.00 2011-06-21 20:16:51.875 172 12620.73 90.85 55007.20 88888.00 2011-06-21 20:16:52.000 172 12620.77 90.83 55007.18 88888.00 2011-06-21 20:16:52.125 172 12620.77 90.80 55007.20 88888.00 2011-06-21 20:16:52.250 172 12620.73 90.78 55007.20 88888.00 2011-06-21 20:16:52.375 172 12620.77 90.83 55007.20 88888.00 2011-06-21 20:16:52.500 172 12620.73 90.80 55007.20 88888.00 2011-06-21 20:16:52.625 172 12620.75 90.80 55007.18 88888.00 2011-06-21 20:16:52.750 172 12620.80 90.83 55007.18 88888.00 2011-06-21 20:16:52.875 172 12620.77 90.83 55007.15 88888.00 2011-06-21 20:16:53.000 172 12620.75 90.80 55007.18 88888.00 2011-06-21 20:16:53.125 172 12620.77 90.83 55007.18 88888.00 2011-06-21 20:16:53.250 172 12620.83 90.83 55007.20 88888.00 2011-06-21 20:16:53.375 172 12620.88 90.85 55007.20 88888.00 2011-06-21 20:16:53.500 172 12620.88 90.80 55007.18 88888.00 2011-06-21 20:16:53.625 172 12620.85 90.72 55007.15 88888.00 2011-06-21 20:16:53.750 172 12620.83 90.75 55007.15 88888.00 2011-06-21 20:16:53.875 172 12620.83 90.75 55007.18 88888.00 2011-06-21 20:16:54.000 172 12620.85 90.78 55007.18 88888.00 2011-06-21 20:16:54.125 172 12620.88 90.80 55007.18 88888.00 2011-06-21 20:16:54.250 172 12620.92 90.80 55007.20 88888.00 2011-06-21 20:16:54.375 172 12621.02 90.78 55007.20 88888.00 2011-06-21 20:16:54.500 172 12621.02 90.75 55007.20 88888.00 2011-06-21 20:16:54.625 172 12621.05 90.72 55007.18 88888.00 2011-06-21 20:16:54.750 172 12621.05 90.75 55007.18 88888.00 2011-06-21 20:16:54.875 172 12621.05 90.75 55007.20 88888.00 2011-06-21 20:16:55.000 172 12621.08 90.70 55007.20 88888.00 2011-06-21 20:16:55.125 172 12621.10 90.67 55007.20 88888.00 2011-06-21 20:16:55.250 172 12621.08 90.70 55007.18 88888.00 2011-06-21 20:16:55.375 172 12621.05 90.67 55007.18 88888.00 2011-06-21 20:16:55.500 172 12621.05 90.67 55007.15 88888.00 2011-06-21 20:16:55.625 172 12621.05 90.62 55007.15 88888.00 2011-06-21 20:16:55.750 172 12621.12 90.62 55007.15 88888.00 2011-06-21 20:16:55.875 172 12621.12 90.67 55007.18 88888.00 2011-06-21 20:16:56.000 172 12621.10 90.70 55007.18 88888.00 2011-06-21 20:16:56.125 172 12621.08 90.62 55007.18 88888.00 2011-06-21 20:16:56.250 172 12620.98 90.55 55007.18 88888.00 2011-06-21 20:16:56.375 172 12621.05 90.58 55007.18 88888.00 2011-06-21 20:16:56.500 172 12621.12 90.62 55007.18 88888.00 2011-06-21 20:16:56.625 172 12621.17 90.58 55007.20 88888.00 2011-06-21 20:16:56.750 172 12621.23 90.55 55007.20 88888.00 2011-06-21 20:16:56.875 172 12621.23 90.53 55007.18 88888.00 2011-06-21 20:16:57.000 172 12621.17 90.53 55007.18 88888.00 2011-06-21 20:16:57.125 172 12621.20 90.50 55007.18 88888.00 2011-06-21 20:16:57.250 172 12621.27 90.50 55007.18 88888.00 2011-06-21 20:16:57.375 172 12621.38 90.53 55007.20 88888.00 2011-06-21 20:16:57.500 172 12621.42 90.50 55007.18 88888.00 2011-06-21 20:16:57.625 172 12621.35 90.47 55007.20 88888.00 2011-06-21 20:16:57.750 172 12621.35 90.47 55007.20 88888.00 2011-06-21 20:16:57.875 172 12621.38 90.42 55007.18 88888.00 2011-06-21 20:16:58.000 172 12621.38 90.38 55007.15 88888.00 2011-06-21 20:16:58.125 172 12621.40 90.35 55007.18 88888.00 2011-06-21 20:16:58.250 172 12621.38 90.38 55007.20 88888.00 2011-06-21 20:16:58.375 172 12621.40 90.35 55007.18 88888.00 2011-06-21 20:16:58.500 172 12621.40 90.38 55007.20 88888.00 2011-06-21 20:16:58.625 172 12621.40 90.35 55007.18 88888.00 2011-06-21 20:16:58.750 172 12621.48 90.35 55007.15 88888.00 2011-06-21 20:16:58.875 172 12621.50 90.35 55007.18 88888.00 2011-06-21 20:16:59.000 172 12621.55 90.33 55007.20 88888.00 2011-06-21 20:16:59.125 172 12621.55 90.33 55007.22 88888.00 2011-06-21 20:16:59.250 172 12621.55 90.28 55007.18 88888.00 2011-06-21 20:16:59.375 172 12621.58 90.22 55007.15 88888.00 2011-06-21 20:16:59.500 172 12621.58 90.28 55007.18 88888.00 2011-06-21 20:16:59.625 172 12621.62 90.28 55007.22 88888.00 2011-06-21 20:16:59.750 172 12621.70 90.28 55007.20 88888.00 2011-06-21 20:16:59.875 172 12621.67 90.22 55007.15 88888.00 2011-06-21 20:17:00.000 172 12621.65 90.17 55007.15 88888.00 2011-06-21 20:17:00.125 172 12621.65 90.17 55007.18 88888.00 2011-06-21 20:17:00.250 172 12621.67 90.12 55007.20 88888.00 2011-06-21 20:17:00.375 172 12621.67 90.12 55007.18 88888.00 2011-06-21 20:17:00.500 172 12621.73 90.10 55007.20 88888.00 2011-06-21 20:17:00.625 172 12621.73 90.08 55007.20 88888.00 2011-06-21 20:17:00.750 172 12621.70 90.05 55007.15 88888.00 2011-06-21 20:17:00.875 172 12621.75 90.05 55007.15 88888.00 2011-06-21 20:17:01.000 172 12621.80 90.03 55007.18 88888.00 2011-06-21 20:17:01.125 172 12621.83 90.05 55007.18 88888.00 2011-06-21 20:17:01.250 172 12621.77 90.03 55007.18 88888.00 2011-06-21 20:17:01.375 172 12621.83 90.00 55007.18 88888.00 2011-06-21 20:17:01.500 172 12621.90 89.95 55007.18 88888.00 2011-06-21 20:17:01.625 172 12621.90 89.95 55007.18 88888.00 2011-06-21 20:17:01.750 172 12621.95 89.92 55007.18 88888.00 2011-06-21 20:17:01.875 172 12622.00 89.90 55007.15 88888.00 2011-06-21 20:17:02.000 172 12622.02 89.90 55007.12 88888.00 2011-06-21 20:17:02.125 172 12622.05 89.88 55007.15 88888.00 2011-06-21 20:17:02.250 172 12622.05 89.85 55007.18 88888.00 2011-06-21 20:17:02.375 172 12622.05 89.80 55007.15 88888.00 2011-06-21 20:17:02.500 172 12622.00 89.78 55007.15 88888.00 2011-06-21 20:17:02.625 172 12622.05 89.75 55007.15 88888.00 2011-06-21 20:17:02.750 172 12622.05 89.75 55007.15 88888.00 2011-06-21 20:17:02.875 172 12622.12 89.75 55007.15 88888.00 2011-06-21 20:17:03.000 172 12622.12 89.72 55007.12 88888.00 2011-06-21 20:17:03.125 172 12622.15 89.67 55007.12 88888.00 2011-06-21 20:17:03.250 172 12622.20 89.65 55007.12 88888.00 2011-06-21 20:17:03.375 172 12622.27 89.62 55007.12 88888.00 2011-06-21 20:17:03.500 172 12622.25 89.62 55007.12 88888.00 2011-06-21 20:17:03.625 172 12622.27 89.65 55007.12 88888.00 2011-06-21 20:17:03.750 172 12622.33 89.60 55007.10 88888.00 2011-06-21 20:17:03.875 172 12622.33 89.58 55007.10 88888.00 2011-06-21 20:17:04.000 172 12622.38 89.53 55007.07 88888.00 2011-06-21 20:17:04.125 172 12622.40 89.50 55007.05 88888.00 2011-06-21 20:17:04.250 172 12622.42 89.47 55007.07 88888.00 2011-06-21 20:17:04.375 172 12622.45 89.50 55007.07 88888.00 2011-06-21 20:17:04.500 172 12622.42 89.50 55007.07 88888.00 2011-06-21 20:17:04.625 172 12622.45 89.50 55007.10 88888.00 2011-06-21 20:17:04.750 172 12622.48 89.50 55007.12 88888.00 2011-06-21 20:17:04.875 172 12622.52 89.47 55007.12 88888.00 2011-06-21 20:17:05.000 172 12622.50 89.42 55007.12 88888.00 2011-06-21 20:17:05.125 172 12622.48 89.42 55007.10 88888.00 2011-06-21 20:17:05.250 172 12622.50 89.40 55007.15 88888.00 2011-06-21 20:17:05.375 172 12622.58 89.40 55007.12 88888.00 2011-06-21 20:17:05.500 172 12622.65 89.38 55007.10 88888.00 2011-06-21 20:17:05.625 172 12622.73 89.35 55007.07 88888.00 2011-06-21 20:17:05.750 172 12622.70 89.30 55007.07 88888.00 2011-06-21 20:17:05.875 172 12622.70 89.33 55007.10 88888.00 2011-06-21 20:17:06.000 172 12622.70 89.30 55007.10 88888.00 2011-06-21 20:17:06.125 172 12622.75 89.30 55007.10 88888.00 2011-06-21 20:17:06.250 172 12622.83 89.28 55007.10 88888.00 2011-06-21 20:17:06.375 172 12622.88 89.30 55007.07 88888.00 2011-06-21 20:17:06.500 172 12622.83 89.25 55007.05 88888.00 2011-06-21 20:17:06.625 172 12622.85 89.25 55007.07 88888.00 2011-06-21 20:17:06.750 172 12622.85 89.22 55007.10 88888.00 2011-06-21 20:17:06.875 172 12622.92 89.25 55007.10 88888.00 2011-06-21 20:17:07.000 172 12622.95 89.22 55007.07 88888.00 2011-06-21 20:17:07.125 172 12622.95 89.22 55007.10 88888.00 2011-06-21 20:17:07.250 172 12622.95 89.17 55007.10 88888.00 2011-06-21 20:17:07.375 172 12623.00 89.20 55007.07 88888.00 2011-06-21 20:17:07.500 172 12623.05 89.22 55007.05 88888.00 2011-06-21 20:17:07.625 172 12623.12 89.20 55007.03 88888.00 2011-06-21 20:17:07.750 172 12623.12 89.15 55007.03 88888.00 2011-06-21 20:17:07.875 172 12623.15 89.17 55007.05 88888.00 2011-06-21 20:17:08.000 172 12623.20 89.20 55007.05 88888.00 2011-06-21 20:17:08.125 172 12623.23 89.17 55007.05 88888.00 2011-06-21 20:17:08.250 172 12623.23 89.15 55007.05 88888.00 2011-06-21 20:17:08.375 172 12623.23 89.15 55007.03 88888.00 2011-06-21 20:17:08.500 172 12623.23 89.17 55007.05 88888.00 2011-06-21 20:17:08.625 172 12623.25 89.15 55007.05 88888.00 2011-06-21 20:17:08.750 172 12623.27 89.12 55007.05 88888.00 2011-06-21 20:17:08.875 172 12623.30 89.15 55007.03 88888.00 2011-06-21 20:17:09.000 172 12623.25 89.10 55007.00 88888.00 2011-06-21 20:17:09.125 172 12623.35 89.12 55007.03 88888.00 2011-06-21 20:17:09.250 172 12623.38 89.15 55007.03 88888.00 2011-06-21 20:17:09.375 172 12623.40 89.15 55007.00 88888.00 2011-06-21 20:17:09.500 172 12623.38 89.15 55007.05 88888.00 2011-06-21 20:17:09.625 172 12623.40 89.15 55007.05 88888.00 2011-06-21 20:17:09.750 172 12623.40 89.15 55007.05 88888.00 2011-06-21 20:17:09.875 172 12623.42 89.15 55007.03 88888.00 2011-06-21 20:17:10.000 172 12623.45 89.12 55006.97 88888.00 2011-06-21 20:17:10.125 172 12623.55 89.10 55007.00 88888.00 2011-06-21 20:17:10.250 172 12623.52 89.12 55007.00 88888.00 2011-06-21 20:17:10.375 172 12623.58 89.15 55007.03 88888.00 2011-06-21 20:17:10.500 172 12623.55 89.15 55007.03 88888.00 2011-06-21 20:17:10.625 172 12623.55 89.10 55007.00 88888.00 2011-06-21 20:17:10.750 172 12623.55 89.15 55007.00 88888.00 2011-06-21 20:17:10.875 172 12623.60 89.15 55007.00 88888.00 2011-06-21 20:17:11.000 172 12623.65 89.17 55007.00 88888.00 2011-06-21 20:17:11.125 172 12623.67 89.20 55007.03 88888.00 2011-06-21 20:17:11.250 172 12623.65 89.20 55007.05 88888.00 2011-06-21 20:17:11.375 172 12623.67 89.20 55007.03 88888.00 2011-06-21 20:17:11.500 172 12623.65 89.17 55007.00 88888.00 2011-06-21 20:17:11.625 172 12623.70 89.17 55006.95 88888.00 2011-06-21 20:17:11.750 172 12623.75 89.22 55006.97 88888.00 2011-06-21 20:17:11.875 172 12623.75 89.25 55006.97 88888.00 2011-06-21 20:17:12.000 172 12623.65 89.20 55006.95 88888.00 2011-06-21 20:17:12.125 172 12623.65 89.28 55006.95 88888.00 2011-06-21 20:17:12.250 172 12623.70 89.28 55007.00 88888.00 2011-06-21 20:17:12.375 172 12623.75 89.25 55007.00 88888.00 2011-06-21 20:17:12.500 172 12623.75 89.22 55006.97 88888.00 2011-06-21 20:17:12.625 172 12623.80 89.22 55006.97 88888.00 2011-06-21 20:17:12.750 172 12623.80 89.28 55006.97 88888.00 2011-06-21 20:17:12.875 172 12623.80 89.30 55006.97 88888.00 2011-06-21 20:17:13.000 172 12623.80 89.30 55006.97 88888.00 2011-06-21 20:17:13.125 172 12623.83 89.30 55006.97 88888.00 2011-06-21 20:17:13.250 172 12623.83 89.33 55007.00 88888.00 2011-06-21 20:17:13.375 172 12623.80 89.33 55006.97 88888.00 2011-06-21 20:17:13.500 172 12623.77 89.35 55007.00 88888.00 2011-06-21 20:17:13.625 172 12623.77 89.35 55007.00 88888.00 2011-06-21 20:17:13.750 172 12623.85 89.38 55007.00 88888.00 2011-06-21 20:17:13.875 172 12623.88 89.38 55006.95 88888.00 2011-06-21 20:17:14.000 172 12623.90 89.40 55006.95 88888.00 2011-06-21 20:17:14.125 172 12623.90 89.38 55006.97 88888.00 2011-06-21 20:17:14.250 172 12623.85 89.38 55006.95 88888.00 2011-06-21 20:17:14.375 172 12623.90 89.40 55006.93 88888.00 2011-06-21 20:17:14.500 172 12623.92 89.42 55006.93 88888.00 2011-06-21 20:17:14.625 172 12623.88 89.47 55006.95 88888.00 2011-06-21 20:17:14.750 172 12623.77 89.42 55006.95 88888.00 2011-06-21 20:17:14.875 172 12623.77 89.45 55006.95 88888.00 2011-06-21 20:17:15.000 172 12623.83 89.45 55006.93 88888.00 2011-06-21 20:17:15.125 172 12623.88 89.53 55006.95 88888.00 2011-06-21 20:17:15.250 172 12623.92 89.55 55006.95 88888.00 2011-06-21 20:17:15.375 172 12623.95 89.58 55006.95 88888.00 2011-06-21 20:17:15.500 172 12623.90 89.60 55007.00 88888.00 2011-06-21 20:17:15.625 172 12623.88 89.60 55006.97 88888.00 2011-06-21 20:17:15.750 172 12623.83 89.58 55006.93 88888.00 2011-06-21 20:17:15.875 172 12623.88 89.58 55006.95 88888.00 2011-06-21 20:17:16.000 172 12623.90 89.60 55006.93 88888.00 2011-06-21 20:17:16.125 172 12623.90 89.60 55006.95 88888.00 2011-06-21 20:17:16.250 172 12623.83 89.62 55006.97 88888.00 2011-06-21 20:17:16.375 172 12623.83 89.62 55006.93 88888.00 2011-06-21 20:17:16.500 172 12623.75 89.62 55006.95 88888.00 2011-06-21 20:17:16.625 172 12623.77 89.65 55006.95 88888.00 2011-06-21 20:17:16.750 172 12623.80 89.67 55006.95 88888.00 2011-06-21 20:17:16.875 172 12623.85 89.72 55007.00 88888.00 2011-06-21 20:17:17.000 172 12623.90 89.75 55006.97 88888.00 2011-06-21 20:17:17.125 172 12623.90 89.78 55006.97 88888.00 2011-06-21 20:17:17.250 172 12623.80 89.72 55006.97 88888.00 2011-06-21 20:17:17.375 172 12623.80 89.78 55006.95 88888.00 2011-06-21 20:17:17.500 172 12623.75 89.75 55006.95 88888.00 2011-06-21 20:17:17.625 172 12623.70 89.78 55006.97 88888.00 2011-06-21 20:17:17.750 172 12623.70 89.85 55007.03 88888.00 2011-06-21 20:17:17.875 172 12623.65 89.88 55007.03 88888.00 2011-06-21 20:17:18.000 172 12623.67 89.88 55007.00 88888.00 2011-06-21 20:17:18.125 172 12623.70 89.88 55007.00 88888.00 2011-06-21 20:17:18.250 172 12623.65 89.88 55007.00 88888.00 2011-06-21 20:17:18.375 172 12623.67 89.92 55007.00 88888.00 2011-06-21 20:17:18.500 172 12623.65 89.97 55007.03 88888.00 2011-06-21 20:17:18.625 172 12623.65 89.95 55007.03 88888.00 2011-06-21 20:17:18.750 172 12623.67 89.97 55007.00 88888.00 2011-06-21 20:17:18.875 172 12623.65 89.97 55006.97 88888.00 2011-06-21 20:17:19.000 172 12623.60 90.00 55006.97 88888.00 2011-06-21 20:17:19.125 172 12623.55 90.00 55007.00 88888.00 2011-06-21 20:17:19.250 172 12623.52 90.03 55007.00 88888.00 2011-06-21 20:17:19.375 172 12623.60 90.10 55007.00 88888.00 2011-06-21 20:17:19.500 172 12623.67 90.15 55007.03 88888.00 2011-06-21 20:17:19.625 172 12623.65 90.15 55007.03 88888.00 2011-06-21 20:17:19.750 172 12623.50 90.12 55007.00 88888.00 2011-06-21 20:17:19.875 172 12623.42 90.15 55007.00 88888.00 2011-06-21 20:17:20.000 172 12623.48 90.17 55007.00 88888.00 2011-06-21 20:17:20.125 172 12623.50 90.20 55007.03 88888.00 2011-06-21 20:17:20.250 172 12623.42 90.20 55007.00 88888.00 2011-06-21 20:17:20.375 172 12623.38 90.20 55007.00 88888.00 2011-06-21 20:17:20.500 172 12623.38 90.17 55007.03 88888.00 2011-06-21 20:17:20.625 172 12623.38 90.20 55007.03 88888.00 2011-06-21 20:17:20.750 172 12623.42 90.22 55007.03 88888.00 2011-06-21 20:17:20.875 172 12623.35 90.22 55007.03 88888.00 2011-06-21 20:17:21.000 172 12623.33 90.25 55007.00 88888.00 2011-06-21 20:17:21.125 172 12623.30 90.28 55007.03 88888.00 2011-06-21 20:17:21.250 172 12623.30 90.28 55007.03 88888.00 2011-06-21 20:17:21.375 172 12623.33 90.30 55007.05 88888.00 2011-06-21 20:17:21.500 172 12623.27 90.28 55007.07 88888.00 2011-06-21 20:17:21.625 172 12623.25 90.33 55007.05 88888.00 2011-06-21 20:17:21.750 172 12623.25 90.35 55007.07 88888.00 2011-06-21 20:17:21.875 172 12623.27 90.33 55007.03 88888.00 2011-06-21 20:17:22.000 172 12623.25 90.33 55007.03 88888.00 2011-06-21 20:17:22.125 172 12623.25 90.35 55007.05 88888.00 2011-06-21 20:17:22.250 172 12623.23 90.33 55007.05 88888.00 2011-06-21 20:17:22.375 172 12623.20 90.35 55007.03 88888.00 2011-06-21 20:17:22.500 172 12623.17 90.38 55007.05 88888.00 2011-06-21 20:17:22.625 172 12623.17 90.40 55007.05 88888.00 2011-06-21 20:17:22.750 172 12623.15 90.45 55007.05 88888.00 2011-06-21 20:17:22.875 172 12623.15 90.45 55007.07 88888.00 2011-06-21 20:17:23.000 172 12623.15 90.42 55007.10 88888.00 2011-06-21 20:17:23.125 172 12623.17 90.45 55007.10 88888.00 2011-06-21 20:17:23.250 172 12623.12 90.42 55007.10 88888.00 2011-06-21 20:17:23.375 172 12623.15 90.45 55007.07 88888.00 2011-06-21 20:17:23.500 172 12623.10 90.45 55007.05 88888.00 2011-06-21 20:17:23.625 172 12623.08 90.45 55007.07 88888.00 2011-06-21 20:17:23.750 172 12623.02 90.47 55007.07 88888.00 2011-06-21 20:17:23.875 172 12622.98 90.50 55007.10 88888.00 2011-06-21 20:17:24.000 172 12623.05 90.53 55007.07 88888.00 2011-06-21 20:17:24.125 172 12623.08 90.47 55007.07 88888.00 2011-06-21 20:17:24.250 172 12622.95 90.47 55007.10 88888.00 2011-06-21 20:17:24.375 172 12622.95 90.50 55007.07 88888.00 2011-06-21 20:17:24.500 172 12622.98 90.53 55007.07 88888.00 2011-06-21 20:17:24.625 172 12622.98 90.55 55007.10 88888.00 2011-06-21 20:17:24.750 172 12622.92 90.60 55007.10 88888.00 2011-06-21 20:17:24.875 172 12622.88 90.58 55007.10 88888.00 2011-06-21 20:17:25.000 172 12622.83 90.58 55007.10 88888.00 2011-06-21 20:17:25.125 172 12622.88 90.60 55007.10 88888.00 2011-06-21 20:17:25.250 172 12622.90 90.58 55007.10 88888.00 2011-06-21 20:17:25.375 172 12622.95 90.60 55007.12 88888.00 2011-06-21 20:17:25.500 172 12622.90 90.58 55007.10 88888.00 2011-06-21 20:17:25.625 172 12622.90 90.58 55007.10 88888.00 2011-06-21 20:17:25.750 172 12622.77 90.60 55007.12 88888.00 2011-06-21 20:17:25.875 172 12622.77 90.62 55007.12 88888.00 2011-06-21 20:17:26.000 172 12622.77 90.60 55007.10 88888.00 2011-06-21 20:17:26.125 172 12622.83 90.60 55007.10 88888.00 2011-06-21 20:17:26.250 172 12622.85 90.62 55007.12 88888.00 2011-06-21 20:17:26.375 172 12622.83 90.67 55007.10 88888.00 2011-06-21 20:17:26.500 172 12622.75 90.65 55007.12 88888.00 2011-06-21 20:17:26.625 172 12622.73 90.67 55007.12 88888.00 2011-06-21 20:17:26.750 172 12622.77 90.65 55007.10 88888.00 2011-06-21 20:17:26.875 172 12622.75 90.62 55007.12 88888.00 2011-06-21 20:17:27.000 172 12622.65 90.62 55007.07 88888.00 2011-06-21 20:17:27.125 172 12622.65 90.60 55007.10 88888.00 2011-06-21 20:17:27.250 172 12622.65 90.62 55007.12 88888.00 2011-06-21 20:17:27.375 172 12622.60 90.62 55007.10 88888.00 2011-06-21 20:17:27.500 172 12622.70 90.65 55007.12 88888.00 2011-06-21 20:17:27.625 172 12622.73 90.67 55007.15 88888.00 2011-06-21 20:17:27.750 172 12622.75 90.67 55007.12 88888.00 2011-06-21 20:17:27.875 172 12622.75 90.62 55007.10 88888.00 2011-06-21 20:17:28.000 172 12622.75 90.70 55007.12 88888.00 2011-06-21 20:17:28.125 172 12622.70 90.70 55007.12 88888.00 2011-06-21 20:17:28.250 172 12622.67 90.67 55007.15 88888.00 2011-06-21 20:17:28.375 172 12622.65 90.67 55007.15 88888.00 2011-06-21 20:17:28.500 172 12622.62 90.62 55007.15 88888.00 2011-06-21 20:17:28.625 172 12622.60 90.65 55007.15 88888.00 2011-06-21 20:17:28.750 172 12622.58 90.67 55007.15 88888.00 2011-06-21 20:17:28.875 172 12622.55 90.67 55007.15 88888.00 2011-06-21 20:17:29.000 172 12622.58 90.70 55007.18 88888.00 2011-06-21 20:17:29.125 172 12622.55 90.67 55007.20 88888.00 2011-06-21 20:17:29.250 172 12622.55 90.72 55007.20 88888.00 2011-06-21 20:17:29.375 172 12622.58 90.72 55007.20 88888.00 2011-06-21 20:17:29.500 172 12622.60 90.72 55007.20 88888.00 2011-06-21 20:17:29.625 172 12622.60 90.70 55007.18 88888.00 2011-06-21 20:17:29.750 172 12622.62 90.75 55007.20 88888.00 2011-06-21 20:17:29.875 172 12622.65 90.78 55007.20 88888.00 2011-06-21 20:17:30.000 172 12622.62 90.72 55007.18 88888.00 2011-06-21 20:17:30.125 172 12622.60 90.72 55007.20 88888.00 2011-06-21 20:17:30.250 172 12622.52 90.75 55007.20 88888.00 2011-06-21 20:17:30.375 172 12622.52 90.80 55007.18 88888.00 2011-06-21 20:17:30.500 172 12622.50 90.78 55007.18 88888.00 2011-06-21 20:17:30.625 172 12622.50 90.75 55007.15 88888.00 2011-06-21 20:17:30.750 172 12622.48 90.80 55007.18 88888.00 2011-06-21 20:17:30.875 172 12622.42 90.80 55007.18 88888.00 2011-06-21 20:17:31.000 172 12622.30 90.75 55007.20 88888.00 2011-06-21 20:17:31.125 172 12622.33 90.75 55007.18 88888.00 2011-06-21 20:17:31.250 172 12622.33 90.80 55007.20 88888.00 2011-06-21 20:17:31.375 172 12622.33 90.80 55007.18 88888.00 2011-06-21 20:17:31.500 172 12622.30 90.78 55007.18 88888.00 2011-06-21 20:17:31.625 172 12622.30 90.75 55007.15 88888.00 2011-06-21 20:17:31.750 172 12622.30 90.75 55007.15 88888.00 2011-06-21 20:17:31.875 172 12622.35 90.78 55007.20 88888.00 2011-06-21 20:17:32.000 172 12622.35 90.80 55007.20 88888.00 2011-06-21 20:17:32.125 172 12622.30 90.78 55007.18 88888.00 2011-06-21 20:17:32.250 172 12622.25 90.72 55007.20 88888.00 2011-06-21 20:17:32.375 172 12622.23 90.78 55007.20 88888.00 2011-06-21 20:17:32.500 172 12622.27 90.78 55007.20 88888.00 2011-06-21 20:17:32.625 172 12622.27 90.75 55007.20 88888.00 2011-06-21 20:17:32.750 172 12622.25 90.75 55007.20 88888.00 2011-06-21 20:17:32.875 172 12622.20 90.78 55007.20 88888.00 2011-06-21 20:17:33.000 172 12622.17 90.72 55007.20 88888.00 2011-06-21 20:17:33.125 172 12622.10 90.72 55007.18 88888.00 2011-06-21 20:17:33.250 172 12622.12 90.72 55007.20 88888.00 2011-06-21 20:17:33.375 172 12622.23 90.72 55007.18 88888.00 2011-06-21 20:17:33.500 172 12622.27 90.72 55007.20 88888.00 2011-06-21 20:17:33.625 172 12622.25 90.75 55007.20 88888.00 2011-06-21 20:17:33.750 172 12622.23 90.80 55007.20 88888.00 2011-06-21 20:17:33.875 172 12622.12 90.75 55007.18 88888.00 2011-06-21 20:17:34.000 172 12622.02 90.75 55007.18 88888.00 2011-06-21 20:17:34.125 172 12622.05 90.72 55007.20 88888.00 2011-06-21 20:17:34.250 172 12622.05 90.70 55007.22 88888.00 2011-06-21 20:17:34.375 172 12622.10 90.72 55007.20 88888.00 2011-06-21 20:17:34.500 172 12622.10 90.72 55007.20 88888.00 2011-06-21 20:17:34.625 172 12622.12 90.72 55007.18 88888.00 2011-06-21 20:17:34.750 172 12622.15 90.75 55007.18 88888.00 2011-06-21 20:17:34.875 172 12622.10 90.70 55007.18 88888.00 2011-06-21 20:17:35.000 172 12622.05 90.70 55007.18 88888.00 2011-06-21 20:17:35.125 172 12622.05 90.70 55007.18 88888.00 2011-06-21 20:17:35.250 172 12622.08 90.70 55007.20 88888.00 2011-06-21 20:17:35.375 172 12622.08 90.75 55007.20 88888.00 2011-06-21 20:17:35.500 172 12622.10 90.80 55007.20 88888.00 2011-06-21 20:17:35.625 172 12622.08 90.75 55007.18 88888.00 2011-06-21 20:17:35.750 172 12622.10 90.75 55007.18 88888.00 2011-06-21 20:17:35.875 172 12622.12 90.75 55007.22 88888.00 2011-06-21 20:17:36.000 172 12622.12 90.72 55007.20 88888.00 2011-06-21 20:17:36.125 172 12622.08 90.70 55007.20 88888.00 2011-06-21 20:17:36.250 172 12622.00 90.70 55007.20 88888.00 2011-06-21 20:17:36.375 172 12622.02 90.72 55007.18 88888.00 2011-06-21 20:17:36.500 172 12622.00 90.67 55007.18 88888.00 2011-06-21 20:17:36.625 172 12622.00 90.72 55007.20 88888.00 2011-06-21 20:17:36.750 172 12621.98 90.72 55007.20 88888.00 2011-06-21 20:17:36.875 172 12621.98 90.70 55007.18 88888.00 2011-06-21 20:17:37.000 172 12622.05 90.70 55007.18 88888.00 2011-06-21 20:17:37.125 172 12622.08 90.70 55007.20 88888.00 2011-06-21 20:17:37.250 172 12622.05 90.67 55007.18 88888.00 2011-06-21 20:17:37.375 172 12622.08 90.70 55007.18 88888.00 2011-06-21 20:17:37.500 172 12622.05 90.70 55007.18 88888.00 2011-06-21 20:17:37.625 172 12622.02 90.70 55007.18 88888.00 2011-06-21 20:17:37.750 172 12622.02 90.67 55007.18 88888.00 2011-06-21 20:17:37.875 172 12622.08 90.70 55007.15 88888.00 2011-06-21 20:17:38.000 172 12622.08 90.67 55007.12 88888.00 2011-06-21 20:17:38.125 172 12622.10 90.65 55007.18 88888.00 2011-06-21 20:17:38.250 172 12622.05 90.67 55007.20 88888.00 2011-06-21 20:17:38.375 172 12622.08 90.67 55007.20 88888.00 2011-06-21 20:17:38.500 172 12622.15 90.72 55007.18 88888.00 2011-06-21 20:17:38.625 172 12622.17 90.72 55007.18 88888.00 2011-06-21 20:17:38.750 172 12622.17 90.72 55007.18 88888.00 2011-06-21 20:17:38.875 172 12622.17 90.72 55007.18 88888.00 2011-06-21 20:17:39.000 172 12622.20 90.75 55007.18 88888.00 2011-06-21 20:17:39.125 172 12622.17 90.72 55007.15 88888.00 2011-06-21 20:17:39.250 172 12622.15 90.70 55007.15 88888.00 2011-06-21 20:17:39.375 172 12622.17 90.72 55007.12 88888.00 2011-06-21 20:17:39.500 172 12622.15 90.72 55007.15 88888.00 2011-06-21 20:17:39.625 172 12622.17 90.75 55007.18 88888.00 2011-06-21 20:17:39.750 172 12622.20 90.75 55007.18 88888.00 2011-06-21 20:17:39.875 172 12622.17 90.72 55007.18 88888.00 2011-06-21 20:17:40.000 172 12622.20 90.70 55007.12 88888.00 2011-06-21 20:17:40.125 172 12622.20 90.67 55007.15 88888.00 2011-06-21 20:17:40.250 172 12622.20 90.70 55007.18 88888.00 2011-06-21 20:17:40.375 172 12622.20 90.70 55007.18 88888.00 2011-06-21 20:17:40.500 172 12622.20 90.75 55007.18 88888.00 2011-06-21 20:17:40.625 172 12622.17 90.78 55007.18 88888.00 2011-06-21 20:17:40.750 172 12622.17 90.75 55007.15 88888.00 2011-06-21 20:17:40.875 172 12622.23 90.72 55007.15 88888.00 2011-06-21 20:17:41.000 172 12622.25 90.75 55007.15 88888.00 2011-06-21 20:17:41.125 172 12622.23 90.75 55007.18 88888.00 2011-06-21 20:17:41.250 172 12622.25 90.78 55007.18 88888.00 2011-06-21 20:17:41.375 172 12622.25 90.80 55007.18 88888.00 2011-06-21 20:17:41.500 172 12622.27 90.85 55007.18 88888.00 2011-06-21 20:17:41.625 172 12622.30 90.88 55007.15 88888.00 2011-06-21 20:17:41.750 172 12622.35 90.85 55007.12 88888.00 2011-06-21 20:17:41.875 172 12622.42 90.85 55007.12 88888.00 2011-06-21 20:17:42.000 172 12622.38 90.83 55007.12 88888.00 2011-06-21 20:17:42.125 172 12622.33 90.83 55007.15 88888.00 2011-06-21 20:17:42.250 172 12622.40 90.83 55007.12 88888.00 2011-06-21 20:17:42.375 172 12622.48 90.88 55007.15 88888.00 2011-06-21 20:17:42.500 172 12622.50 90.88 55007.12 88888.00 2011-06-21 20:17:42.625 172 12622.45 90.83 55007.12 88888.00 2011-06-21 20:17:42.750 172 12622.50 90.83 55007.07 88888.00 2011-06-21 20:17:42.875 172 12622.55 90.88 55007.10 88888.00 2011-06-21 20:17:43.000 172 12622.52 90.88 55007.07 88888.00 2011-06-21 20:17:43.125 172 12622.50 90.88 55007.10 88888.00 2011-06-21 20:17:43.250 172 12622.48 90.88 55007.10 88888.00 2011-06-21 20:17:43.375 172 12622.45 90.88 55007.05 88888.00 2011-06-21 20:17:43.500 172 12622.45 90.92 55007.10 88888.00 2011-06-21 20:17:43.625 172 12622.45 90.92 55007.10 88888.00 2011-06-21 20:17:43.750 172 12622.52 90.95 55007.07 88888.00 2011-06-21 20:17:43.875 172 12622.52 90.97 55007.07 88888.00 2011-06-21 20:17:44.000 172 12622.52 90.97 55007.07 88888.00 2011-06-21 20:17:44.125 172 12622.52 91.00 55007.10 88888.00 2011-06-21 20:17:44.250 172 12622.45 91.03 55007.10 88888.00 2011-06-21 20:17:44.375 172 12622.50 91.03 55007.07 88888.00 2011-06-21 20:17:44.500 172 12622.55 91.03 55007.07 88888.00 2011-06-21 20:17:44.625 172 12622.60 91.03 55007.07 88888.00 2011-06-21 20:17:44.750 172 12622.60 91.05 55007.07 88888.00 2011-06-21 20:17:44.875 172 12622.62 91.03 55007.07 88888.00 2011-06-21 20:17:45.000 172 12622.65 91.03 55007.03 88888.00 2011-06-21 20:17:45.125 172 12622.67 91.05 55007.03 88888.00 2011-06-21 20:17:45.250 172 12622.65 91.05 55007.00 88888.00 2011-06-21 20:17:45.375 172 12622.70 91.08 55007.03 88888.00 2011-06-21 20:17:45.500 172 12622.77 91.12 55007.05 88888.00 2011-06-21 20:17:45.625 172 12622.83 91.17 55007.03 88888.00 2011-06-21 20:17:45.750 172 12622.83 91.15 55007.03 88888.00 2011-06-21 20:17:45.875 172 12622.77 91.15 55007.00 88888.00 2011-06-21 20:17:46.000 172 12622.80 91.17 55007.00 88888.00 2011-06-21 20:17:46.125 172 12622.85 91.22 55007.05 88888.00 2011-06-21 20:17:46.250 172 12622.90 91.20 55007.00 88888.00 2011-06-21 20:17:46.375 172 12622.90 91.20 55007.00 88888.00 2011-06-21 20:17:46.500 172 12622.90 91.25 55006.97 88888.00 2011-06-21 20:17:46.625 172 12622.95 91.28 55006.97 88888.00 2011-06-21 20:17:46.750 172 12622.95 91.25 55006.97 88888.00 2011-06-21 20:17:46.875 172 12622.88 91.25 55006.97 88888.00 2011-06-21 20:17:47.000 172 12622.88 91.30 55006.95 88888.00 2011-06-21 20:17:47.125 172 12622.90 91.33 55007.00 88888.00 2011-06-21 20:17:47.250 172 12622.83 91.33 55007.00 88888.00 2011-06-21 20:17:47.375 172 12622.92 91.35 55006.97 88888.00 2011-06-21 20:17:47.500 172 12623.00 91.40 55007.00 88888.00 2011-06-21 20:17:47.625 172 12623.08 91.42 55006.97 88888.00 2011-06-21 20:17:47.750 172 12623.02 91.38 55006.93 88888.00 2011-06-21 20:17:47.875 172 12623.05 91.42 55006.97 88888.00 2011-06-21 20:17:48.000 172 12623.02 91.45 55006.95 88888.00 2011-06-21 20:17:48.125 172 12623.10 91.45 55006.95 88888.00 2011-06-21 20:17:48.250 172 12623.12 91.50 55006.97 88888.00 2011-06-21 20:17:48.375 172 12623.15 91.58 55006.97 88888.00 2011-06-21 20:17:48.500 172 12623.12 91.60 55006.97 88888.00 2011-06-21 20:17:48.625 172 12623.10 91.60 55006.95 88888.00 2011-06-21 20:17:48.750 172 12623.12 91.62 55006.95 88888.00 2011-06-21 20:17:48.875 172 12623.12 91.62 55006.95 88888.00 2011-06-21 20:17:49.000 172 12623.15 91.60 55006.90 88888.00 2011-06-21 20:17:49.125 172 12623.17 91.67 55006.93 88888.00 2011-06-21 20:17:49.250 172 12623.17 91.72 55006.97 88888.00 2011-06-21 20:17:49.375 172 12623.23 91.70 55006.93 88888.00 2011-06-21 20:17:49.500 172 12623.23 91.75 55006.93 88888.00 2011-06-21 20:17:49.625 172 12623.27 91.78 55006.93 88888.00 2011-06-21 20:17:49.750 172 12623.27 91.83 55006.95 88888.00 2011-06-21 20:17:49.875 172 12623.27 91.85 55006.93 88888.00 2011-06-21 20:17:50.000 172 12623.30 91.83 55006.90 88888.00 2011-06-21 20:17:50.125 172 12623.33 91.83 55006.90 88888.00 2011-06-21 20:17:50.250 172 12623.35 91.85 55006.93 88888.00 2011-06-21 20:17:50.375 172 12623.38 91.88 55006.90 88888.00 2011-06-21 20:17:50.500 172 12623.38 91.90 55006.90 88888.00 2011-06-21 20:17:50.625 172 12623.33 91.88 55006.88 88888.00 2011-06-21 20:17:50.750 172 12623.38 91.90 55006.88 88888.00 2011-06-21 20:17:50.875 172 12623.48 91.97 55006.90 88888.00 2011-06-21 20:17:51.000 172 12623.45 91.95 55006.88 88888.00 2011-06-21 20:17:51.125 172 12623.40 91.95 55006.88 88888.00 2011-06-21 20:17:51.250 172 12623.35 91.97 55006.90 88888.00 2011-06-21 20:17:51.375 172 12623.40 92.03 55006.88 88888.00 2011-06-21 20:17:51.500 172 12623.50 92.03 55006.85 88888.00 2011-06-21 20:17:51.625 172 12623.48 92.03 55006.85 88888.00 2011-06-21 20:17:51.750 172 12623.45 92.05 55006.88 88888.00 2011-06-21 20:17:51.875 172 12623.48 92.05 55006.88 88888.00 2011-06-21 20:17:52.000 172 12623.52 92.05 55006.88 88888.00 2011-06-21 20:17:52.125 172 12623.55 92.08 55006.88 88888.00 2011-06-21 20:17:52.250 172 12623.50 92.08 55006.85 88888.00 2011-06-21 20:17:52.375 172 12623.55 92.12 55006.85 88888.00 2011-06-21 20:17:52.500 172 12623.60 92.15 55006.88 88888.00 2011-06-21 20:17:52.625 172 12623.62 92.17 55006.85 88888.00 2011-06-21 20:17:52.750 172 12623.60 92.22 55006.82 88888.00 2011-06-21 20:17:52.875 172 12623.62 92.22 55006.82 88888.00 2011-06-21 20:17:53.000 172 12623.70 92.22 55006.80 88888.00 2011-06-21 20:17:53.125 172 12623.67 92.22 55006.85 88888.00 2011-06-21 20:17:53.250 172 12623.60 92.25 55006.88 88888.00 2011-06-21 20:17:53.375 172 12623.60 92.30 55006.85 88888.00 2011-06-21 20:17:53.500 172 12623.60 92.33 55006.82 88888.00 2011-06-21 20:17:53.625 172 12623.62 92.35 55006.80 88888.00 2011-06-21 20:17:53.750 172 12623.60 92.33 55006.78 88888.00 2011-06-21 20:17:53.875 172 12623.58 92.35 55006.80 88888.00 2011-06-21 20:17:54.000 172 12623.65 92.38 55006.80 88888.00 2011-06-21 20:17:54.125 172 12623.70 92.40 55006.78 88888.00 2011-06-21 20:17:54.250 172 12623.70 92.35 55006.78 88888.00 2011-06-21 20:17:54.375 172 12623.73 92.40 55006.75 88888.00 2011-06-21 20:17:54.500 172 12623.65 92.40 55006.75 88888.00 2011-06-21 20:17:54.625 172 12623.65 92.42 55006.80 88888.00 2011-06-21 20:17:54.750 172 12623.75 92.45 55006.78 88888.00 2011-06-21 20:17:54.875 172 12623.77 92.50 55006.82 88888.00 2011-06-21 20:17:55.000 172 12623.80 92.47 55006.80 88888.00 2011-06-21 20:17:55.125 172 12623.75 92.47 55006.80 88888.00 2011-06-21 20:17:55.250 172 12623.65 92.47 55006.80 88888.00 2011-06-21 20:17:55.375 172 12623.65 92.50 55006.78 88888.00 2011-06-21 20:17:55.500 172 12623.67 92.47 55006.80 88888.00 2011-06-21 20:17:55.625 172 12623.73 92.53 55006.82 88888.00 2011-06-21 20:17:55.750 172 12623.77 92.58 55006.80 88888.00 2011-06-21 20:17:55.875 172 12623.73 92.55 55006.80 88888.00 2011-06-21 20:17:56.000 172 12623.70 92.53 55006.78 88888.00 2011-06-21 20:17:56.125 172 12623.75 92.58 55006.78 88888.00 2011-06-21 20:17:56.250 172 12623.75 92.60 55006.78 88888.00 2011-06-21 20:17:56.375 172 12623.75 92.60 55006.80 88888.00 2011-06-21 20:17:56.500 172 12623.80 92.67 55006.85 88888.00 2011-06-21 20:17:56.625 172 12623.75 92.67 55006.82 88888.00 2011-06-21 20:17:56.750 172 12623.70 92.65 55006.80 88888.00 2011-06-21 20:17:56.875 172 12623.70 92.67 55006.80 88888.00 2011-06-21 20:17:57.000 172 12623.70 92.70 55006.78 88888.00 2011-06-21 20:17:57.125 172 12623.65 92.67 55006.75 88888.00 2011-06-21 20:17:57.250 172 12623.65 92.70 55006.75 88888.00 2011-06-21 20:17:57.375 172 12623.65 92.72 55006.75 88888.00 2011-06-21 20:17:57.500 172 12623.67 92.70 55006.75 88888.00 2011-06-21 20:17:57.625 172 12623.70 92.70 55006.75 88888.00 2011-06-21 20:17:57.750 172 12623.67 92.70 55006.78 88888.00 2011-06-21 20:17:57.875 172 12623.62 92.70 55006.78 88888.00 2011-06-21 20:17:58.000 172 12623.70 92.75 55006.78 88888.00 2011-06-21 20:17:58.125 172 12623.70 92.72 55006.80 88888.00 2011-06-21 20:17:58.250 172 12623.62 92.70 55006.80 88888.00 2011-06-21 20:17:58.375 172 12623.67 92.75 55006.80 88888.00 2011-06-21 20:17:58.500 172 12623.65 92.78 55006.80 88888.00 2011-06-21 20:17:58.625 172 12623.65 92.80 55006.80 88888.00 2011-06-21 20:17:58.750 172 12623.67 92.83 55006.85 88888.00 2011-06-21 20:17:58.875 172 12623.65 92.85 55006.85 88888.00 2011-06-21 20:17:59.000 172 12623.62 92.83 55006.85 88888.00 2011-06-21 20:17:59.125 172 12623.65 92.88 55006.85 88888.00 2011-06-21 20:17:59.250 172 12623.62 92.85 55006.88 88888.00 2011-06-21 20:17:59.375 172 12623.60 92.85 55006.88 88888.00 2011-06-21 20:17:59.500 172 12623.60 92.85 55006.82 88888.00 2011-06-21 20:17:59.625 172 12623.62 92.85 55006.82 88888.00 2011-06-21 20:17:59.750 172 12623.60 92.88 55006.85 88888.00 2011-06-21 20:17:59.875 172 12623.62 92.92 55006.88 88888.00 2011-06-21 20:18:00.000 172 12623.60 92.90 55006.85 88888.00 2011-06-21 20:18:00.125 172 12623.50 92.90 55006.82 88888.00 2011-06-21 20:18:00.250 172 12623.45 92.90 55006.85 88888.00 2011-06-21 20:18:00.375 172 12623.55 92.95 55006.85 88888.00 2011-06-21 20:18:00.500 172 12623.60 92.92 55006.85 88888.00 2011-06-21 20:18:00.625 172 12623.62 92.90 55006.82 88888.00 2011-06-21 20:18:00.750 172 12623.60 92.95 55006.88 88888.00 2011-06-21 20:18:00.875 172 12623.58 92.97 55006.85 88888.00 2011-06-21 20:18:01.000 172 12623.52 92.92 55006.80 88888.00 2011-06-21 20:18:01.125 172 12623.52 92.95 55006.85 88888.00 2011-06-21 20:18:01.250 172 12623.42 92.95 55006.88 88888.00 2011-06-21 20:18:01.375 172 12623.35 92.95 55006.82 88888.00 2011-06-21 20:18:01.500 172 12623.38 92.97 55006.85 88888.00 2011-06-21 20:18:01.625 172 12623.42 93.05 55006.88 88888.00 2011-06-21 20:18:01.750 172 12623.40 93.03 55006.88 88888.00 2011-06-21 20:18:01.875 172 12623.38 93.03 55006.88 88888.00 2011-06-21 20:18:02.000 172 12623.40 93.03 55006.88 88888.00 2011-06-21 20:18:02.125 172 12623.38 93.03 55006.90 88888.00 2011-06-21 20:18:02.250 172 12623.35 93.03 55006.88 88888.00 2011-06-21 20:18:02.375 172 12623.30 93.05 55006.90 88888.00 2011-06-21 20:18:02.500 172 12623.27 93.05 55006.90 88888.00 2011-06-21 20:18:02.625 172 12623.27 93.05 55006.88 88888.00 2011-06-21 20:18:02.750 172 12623.25 93.08 55006.90 88888.00 2011-06-21 20:18:02.875 172 12623.25 93.05 55006.88 88888.00 2011-06-21 20:18:03.000 172 12623.23 93.05 55006.85 88888.00 2011-06-21 20:18:03.125 172 12623.25 93.08 55006.85 88888.00 2011-06-21 20:18:03.250 172 12623.25 93.08 55006.88 88888.00 2011-06-21 20:18:03.375 172 12623.23 93.05 55006.88 88888.00 2011-06-21 20:18:03.500 172 12623.23 93.08 55006.88 88888.00 2011-06-21 20:18:03.625 172 12623.23 93.10 55006.88 88888.00 2011-06-21 20:18:03.750 172 12623.23 93.15 55006.90 88888.00 2011-06-21 20:18:03.875 172 12623.25 93.17 55006.93 88888.00 2011-06-21 20:18:04.000 172 12623.23 93.12 55006.88 88888.00 2011-06-21 20:18:04.125 172 12623.10 93.10 55006.90 88888.00 2011-06-21 20:18:04.250 172 12623.05 93.12 55006.90 88888.00 2011-06-21 20:18:04.375 172 12623.08 93.15 55006.90 88888.00 2011-06-21 20:18:04.500 172 12623.10 93.20 55006.88 88888.00 2011-06-21 20:18:04.625 172 12623.08 93.15 55006.88 88888.00 2011-06-21 20:18:04.750 172 12623.05 93.17 55006.93 88888.00 2011-06-21 20:18:04.875 172 12623.08 93.17 55006.93 88888.00 2011-06-21 20:18:05.000 172 12623.00 93.17 55006.88 88888.00 2011-06-21 20:18:05.125 172 12622.95 93.22 55006.90 88888.00 2011-06-21 20:18:05.250 172 12623.00 93.20 55006.95 88888.00 2011-06-21 20:18:05.375 172 12623.00 93.17 55006.93 88888.00 2011-06-21 20:18:05.500 172 12622.98 93.20 55006.95 88888.00 2011-06-21 20:18:05.625 172 12622.98 93.20 55006.95 88888.00 2011-06-21 20:18:05.750 172 12623.00 93.22 55006.95 88888.00 2011-06-21 20:18:05.875 172 12622.92 93.22 55006.93 88888.00 2011-06-21 20:18:06.000 172 12622.88 93.17 55006.90 88888.00 2011-06-21 20:18:06.125 172 12622.88 93.17 55006.93 88888.00 2011-06-21 20:18:06.250 172 12622.88 93.17 55006.93 88888.00 2011-06-21 20:18:06.375 172 12622.85 93.20 55006.90 88888.00 2011-06-21 20:18:06.500 172 12622.83 93.22 55006.93 88888.00 2011-06-21 20:18:06.625 172 12622.83 93.20 55006.95 88888.00 2011-06-21 20:18:06.750 172 12622.88 93.15 55006.95 88888.00 2011-06-21 20:18:06.875 172 12622.90 93.17 55006.95 88888.00 2011-06-21 20:18:07.000 172 12622.92 93.17 55006.93 88888.00 2011-06-21 20:18:07.125 172 12622.88 93.22 55006.95 88888.00 2011-06-21 20:18:07.250 172 12622.83 93.22 55006.97 88888.00 2011-06-21 20:18:07.375 172 12622.83 93.22 55006.95 88888.00 2011-06-21 20:18:07.500 172 12622.80 93.20 55006.95 88888.00 2011-06-21 20:18:07.625 172 12622.80 93.17 55006.97 88888.00 2011-06-21 20:18:07.750 172 12622.85 93.20 55006.97 88888.00 2011-06-21 20:18:07.875 172 12622.85 93.25 55007.00 88888.00 2011-06-21 20:18:08.000 172 12622.80 93.22 55006.97 88888.00 2011-06-21 20:18:08.125 172 12622.77 93.20 55006.97 88888.00 2011-06-21 20:18:08.250 172 12622.75 93.20 55007.00 88888.00 2011-06-21 20:18:08.375 172 12622.75 93.17 55006.95 88888.00 2011-06-21 20:18:08.500 172 12622.77 93.17 55006.95 88888.00 2011-06-21 20:18:08.625 172 12622.73 93.20 55007.00 88888.00 2011-06-21 20:18:08.750 172 12622.73 93.17 55007.00 88888.00 2011-06-21 20:18:08.875 172 12622.70 93.17 55006.97 88888.00 2011-06-21 20:18:09.000 172 12622.73 93.15 55006.97 88888.00 2011-06-21 20:18:09.125 172 12622.75 93.20 55007.00 88888.00 2011-06-21 20:18:09.250 172 12622.70 93.17 55006.97 88888.00 2011-06-21 20:18:09.375 172 12622.73 93.17 55006.95 88888.00 2011-06-21 20:18:09.500 172 12622.73 93.20 55006.95 88888.00 2011-06-21 20:18:09.625 172 12622.75 93.20 55006.97 88888.00 2011-06-21 20:18:09.750 172 12622.80 93.20 55006.97 88888.00 2011-06-21 20:18:09.875 172 12622.77 93.20 55007.00 88888.00 2011-06-21 20:18:10.000 172 12622.70 93.15 55007.00 88888.00 2011-06-21 20:18:10.125 172 12622.73 93.20 55007.00 88888.00 2011-06-21 20:18:10.250 172 12622.67 93.22 55007.03 88888.00 2011-06-21 20:18:10.375 172 12622.67 93.22 55007.00 88888.00 2011-06-21 20:18:10.500 172 12622.62 93.20 55007.00 88888.00 2011-06-21 20:18:10.625 172 12622.62 93.22 55007.00 88888.00 2011-06-21 20:18:10.750 172 12622.60 93.20 55007.00 88888.00 2011-06-21 20:18:10.875 172 12622.67 93.20 55007.00 88888.00 2011-06-21 20:18:11.000 172 12622.70 93.20 55007.00 88888.00 2011-06-21 20:18:11.125 172 12622.70 93.20 55007.00 88888.00 2011-06-21 20:18:11.250 172 12622.62 93.22 55007.00 88888.00 2011-06-21 20:18:11.375 172 12622.67 93.20 55007.00 88888.00 2011-06-21 20:18:11.500 172 12622.67 93.25 55007.00 88888.00 2011-06-21 20:18:11.625 172 12622.70 93.30 55007.05 88888.00 2011-06-21 20:18:11.750 172 12622.70 93.28 55007.03 88888.00 2011-06-21 20:18:11.875 172 12622.70 93.25 55007.00 88888.00 2011-06-21 20:18:12.000 172 12622.62 93.25 55007.00 88888.00 2011-06-21 20:18:12.125 172 12622.62 93.30 55007.03 88888.00 2011-06-21 20:18:12.250 172 12622.67 93.33 55007.03 88888.00 2011-06-21 20:18:12.375 172 12622.70 93.28 55007.00 88888.00 2011-06-21 20:18:12.500 172 12622.65 93.30 55007.00 88888.00 2011-06-21 20:18:12.625 172 12622.67 93.33 55007.00 88888.00 2011-06-21 20:18:12.750 172 12622.70 93.35 55007.03 88888.00 2011-06-21 20:18:12.875 172 12622.70 93.40 55007.03 88888.00 2011-06-21 20:18:13.000 172 12622.67 93.35 55006.97 88888.00 2011-06-21 20:18:13.125 172 12622.67 93.35 55007.00 88888.00 2011-06-21 20:18:13.250 172 12622.70 93.40 55007.00 88888.00 2011-06-21 20:18:13.375 172 12622.75 93.45 55007.00 88888.00 2011-06-21 20:18:13.500 172 12622.73 93.47 55007.00 88888.00 2011-06-21 20:18:13.625 172 12622.67 93.42 55007.00 88888.00 2011-06-21 20:18:13.750 172 12622.62 93.42 55006.97 88888.00 2011-06-21 20:18:13.875 172 12622.67 93.45 55007.00 88888.00 2011-06-21 20:18:14.000 172 12622.73 93.45 55007.00 88888.00 2011-06-21 20:18:14.125 172 12622.70 93.45 55007.00 88888.00 2011-06-21 20:18:14.250 172 12622.65 93.42 55007.00 88888.00 2011-06-21 20:18:14.375 172 12622.65 93.50 55007.03 88888.00 2011-06-21 20:18:14.500 172 12622.67 93.53 55007.03 88888.00 2011-06-21 20:18:14.625 172 12622.67 93.53 55006.97 88888.00 2011-06-21 20:18:14.750 172 12622.58 93.45 55006.93 88888.00 2011-06-21 20:18:14.875 172 12622.55 93.40 55006.90 88888.00 2011-06-21 20:18:15.000 172 12622.62 93.50 55006.97 88888.00 2011-06-21 20:18:15.125 172 12622.70 93.55 55006.97 88888.00 2011-06-21 20:18:15.250 172 12622.73 93.55 55006.95 88888.00 2011-06-21 20:18:15.375 172 12622.70 93.55 55006.95 88888.00 2011-06-21 20:18:15.500 172 12622.70 93.55 55006.97 88888.00 2011-06-21 20:18:15.625 172 12622.73 93.55 55006.95 88888.00 2011-06-21 20:18:15.750 172 12622.73 93.55 55007.00 88888.00 2011-06-21 20:18:15.875 172 12622.73 93.55 55006.97 88888.00 2011-06-21 20:18:16.000 172 12622.65 93.55 55006.95 88888.00 2011-06-21 20:18:16.125 172 12622.65 93.60 55006.97 88888.00 2011-06-21 20:18:16.250 172 12622.65 93.60 55007.03 88888.00 2011-06-21 20:18:16.375 172 12622.67 93.62 55007.03 88888.00 2011-06-21 20:18:16.500 172 12622.70 93.65 55007.03 88888.00 2011-06-21 20:18:16.625 172 12622.67 93.65 55007.00 88888.00 2011-06-21 20:18:16.750 172 12622.60 93.62 55006.95 88888.00 2011-06-21 20:18:16.875 172 12622.58 93.62 55006.97 88888.00 2011-06-21 20:18:17.000 172 12622.62 93.65 55006.97 88888.00 2011-06-21 20:18:17.125 172 12622.60 93.65 55007.00 88888.00 2011-06-21 20:18:17.250 172 12622.58 93.70 55007.00 88888.00 2011-06-21 20:18:17.375 172 12622.58 93.67 55006.97 88888.00 2011-06-21 20:18:17.500 172 12622.60 93.72 55007.00 88888.00 2011-06-21 20:18:17.625 172 12622.58 93.75 55007.03 88888.00 2011-06-21 20:18:17.750 172 12622.55 93.72 55007.03 88888.00 2011-06-21 20:18:17.875 172 12622.58 93.72 55007.00 88888.00 2011-06-21 20:18:18.000 172 12622.58 93.72 55006.97 88888.00 2011-06-21 20:18:18.125 172 12622.67 93.72 55006.97 88888.00 2011-06-21 20:18:18.250 172 12622.75 93.70 55007.00 88888.00 2011-06-21 20:18:18.375 172 12622.73 93.75 55007.00 88888.00 2011-06-21 20:18:18.500 172 12622.67 93.78 55007.03 88888.00 2011-06-21 20:18:18.625 172 12622.65 93.80 55007.03 88888.00 2011-06-21 20:18:18.750 172 12622.67 93.78 55007.00 88888.00 2011-06-21 20:18:18.875 172 12622.70 93.75 55006.97 88888.00 2011-06-21 20:18:19.000 172 12622.70 93.78 55006.95 88888.00 2011-06-21 20:18:19.125 172 12622.62 93.75 55006.95 88888.00 2011-06-21 20:18:19.250 172 12622.58 93.75 55006.97 88888.00 2011-06-21 20:18:19.375 172 12622.60 93.80 55007.03 88888.00 2011-06-21 20:18:19.500 172 12622.62 93.75 55007.03 88888.00 2011-06-21 20:18:19.625 172 12622.62 93.78 55007.00 88888.00 2011-06-21 20:18:19.750 172 12622.67 93.80 55006.97 88888.00 2011-06-21 20:18:19.875 172 12622.73 93.75 55007.00 88888.00 2011-06-21 20:18:20.000 172 12622.67 93.75 55007.00 88888.00 2011-06-21 20:18:20.125 172 12622.62 93.78 55006.97 88888.00 2011-06-21 20:18:20.250 172 12622.62 93.78 55007.00 88888.00 2011-06-21 20:18:20.375 172 12622.65 93.80 55007.00 88888.00 2011-06-21 20:18:20.500 172 12622.70 93.80 55007.00 88888.00 2011-06-21 20:18:20.625 172 12622.67 93.78 55006.95 88888.00 2011-06-21 20:18:20.750 172 12622.62 93.78 55007.00 88888.00 2011-06-21 20:18:20.875 172 12622.58 93.75 55007.00 88888.00 2011-06-21 20:18:21.000 172 12622.60 93.75 55006.95 88888.00 2011-06-21 20:18:21.125 172 12622.60 93.78 55006.95 88888.00 2011-06-21 20:18:21.250 172 12622.58 93.75 55006.95 88888.00 2011-06-21 20:18:21.375 172 12622.62 93.75 55006.95 88888.00 2011-06-21 20:18:21.500 172 12622.67 93.75 55006.95 88888.00 2011-06-21 20:18:21.625 172 12622.70 93.75 55007.00 88888.00 2011-06-21 20:18:21.750 172 12622.65 93.72 55006.97 88888.00 2011-06-21 20:18:21.875 172 12622.65 93.67 55006.97 88888.00 2011-06-21 20:18:22.000 172 12622.75 93.70 55007.00 88888.00 2011-06-21 20:18:22.125 172 12622.77 93.70 55006.97 88888.00 2011-06-21 20:18:22.250 172 12622.70 93.65 55006.97 88888.00 2011-06-21 20:18:22.375 172 12622.62 93.65 55006.97 88888.00 2011-06-21 20:18:22.500 172 12622.62 93.65 55007.03 88888.00 2011-06-21 20:18:22.625 172 12622.67 93.65 55007.00 88888.00 2011-06-21 20:18:22.750 172 12622.65 93.62 55007.00 88888.00 2011-06-21 20:18:22.875 172 12622.60 93.65 55007.00 88888.00 2011-06-21 20:18:23.000 172 12622.65 93.65 55007.00 88888.00 2011-06-21 20:18:23.125 172 12622.65 93.65 55007.03 88888.00 2011-06-21 20:18:23.250 172 12622.62 93.62 55007.03 88888.00 2011-06-21 20:18:23.375 172 12622.60 93.62 55007.03 88888.00 2011-06-21 20:18:23.500 172 12622.60 93.65 55007.05 88888.00 2011-06-21 20:18:23.625 172 12622.60 93.65 55007.05 88888.00 2011-06-21 20:18:23.750 172 12622.73 93.60 55007.05 88888.00 2011-06-21 20:18:23.875 172 12622.77 93.60 55007.05 88888.00 2011-06-21 20:18:24.000 172 12622.70 93.58 55007.00 88888.00 2011-06-21 20:18:24.125 172 12622.65 93.53 55007.03 88888.00 2011-06-21 20:18:24.250 172 12622.55 93.50 55007.00 88888.00 2011-06-21 20:18:24.375 172 12622.58 93.53 55007.00 88888.00 2011-06-21 20:18:24.500 172 12622.60 93.50 55007.05 88888.00 2011-06-21 20:18:24.625 172 12622.65 93.53 55007.07 88888.00 2011-06-21 20:18:24.750 172 12622.65 93.50 55007.05 88888.00 2011-06-21 20:18:24.875 172 12622.62 93.47 55007.07 88888.00 2011-06-21 20:18:25.000 172 12622.60 93.40 55007.03 88888.00 2011-06-21 20:18:25.125 172 12622.55 93.40 55007.05 88888.00 2011-06-21 20:18:25.250 172 12622.58 93.38 55007.05 88888.00 2011-06-21 20:18:25.375 172 12622.62 93.38 55007.05 88888.00 2011-06-21 20:18:25.500 172 12622.67 93.38 55007.07 88888.00 2011-06-21 20:18:25.625 172 12622.67 93.35 55007.05 88888.00 2011-06-21 20:18:25.750 172 12622.60 93.35 55007.05 88888.00 2011-06-21 20:18:25.875 172 12622.55 93.33 55007.05 88888.00 2011-06-21 20:18:26.000 172 12622.58 93.30 55007.07 88888.00 2011-06-21 20:18:26.125 172 12622.60 93.28 55007.07 88888.00 2011-06-21 20:18:26.250 172 12622.60 93.25 55007.07 88888.00 2011-06-21 20:18:26.375 172 12622.62 93.22 55007.05 88888.00 2011-06-21 20:18:26.500 172 12622.55 93.17 55007.03 88888.00 2011-06-21 20:18:26.625 172 12622.55 93.22 55007.05 88888.00 2011-06-21 20:18:26.750 172 12622.60 93.20 55007.07 88888.00 2011-06-21 20:18:26.875 172 12622.60 93.22 55007.10 88888.00 2011-06-21 20:18:27.000 172 12622.62 93.17 55007.07 88888.00 2011-06-21 20:18:27.125 172 12622.62 93.12 55007.10 88888.00 2011-06-21 20:18:27.250 172 12622.62 93.12 55007.12 88888.00 2011-06-21 20:18:27.375 172 12622.67 93.12 55007.12 88888.00 2011-06-21 20:18:27.500 172 12622.62 93.12 55007.10 88888.00 2011-06-21 20:18:27.625 172 12622.62 93.10 55007.10 88888.00 2011-06-21 20:18:27.750 172 12622.67 93.10 55007.10 88888.00 2011-06-21 20:18:27.875 172 12622.67 93.10 55007.10 88888.00 2011-06-21 20:18:28.000 172 12622.65 93.03 55007.05 88888.00 2011-06-21 20:18:28.125 172 12622.58 92.97 55007.07 88888.00 2011-06-21 20:18:28.250 172 12622.50 92.92 55007.10 88888.00 2011-06-21 20:18:28.375 172 12622.48 92.95 55007.10 88888.00 2011-06-21 20:18:28.500 172 12622.52 92.95 55007.10 88888.00 2011-06-21 20:18:28.625 172 12622.55 92.95 55007.07 88888.00 2011-06-21 20:18:28.750 172 12622.52 92.92 55007.10 88888.00 2011-06-21 20:18:28.875 172 12622.52 92.95 55007.12 88888.00 2011-06-21 20:18:29.000 172 12622.50 92.95 55007.10 88888.00 2011-06-21 20:18:29.125 172 12622.48 92.92 55007.12 88888.00 2011-06-21 20:18:29.250 172 12622.50 92.90 55007.12 88888.00 2011-06-21 20:18:29.375 172 12622.48 92.90 55007.12 88888.00 2011-06-21 20:18:29.500 172 12622.48 92.88 55007.10 88888.00 2011-06-21 20:18:29.625 172 12622.55 92.88 55007.12 88888.00 2011-06-21 20:18:29.750 172 12622.58 92.88 55007.15 88888.00 2011-06-21 20:18:29.875 172 12622.52 92.88 55007.15 88888.00 2011-06-21 20:18:30.000 172 12622.48 92.83 55007.10 88888.00 2011-06-21 20:18:30.125 172 12622.42 92.83 55007.10 88888.00 2011-06-21 20:18:30.250 172 12622.45 92.80 55007.12 88888.00 2011-06-21 20:18:30.375 172 12622.45 92.80 55007.12 88888.00 2011-06-21 20:18:30.500 172 12622.52 92.80 55007.12 88888.00 2011-06-21 20:18:30.625 172 12622.50 92.78 55007.12 88888.00 2011-06-21 20:18:30.750 172 12622.42 92.80 55007.12 88888.00 2011-06-21 20:18:30.875 172 12622.42 92.78 55007.12 88888.00 2011-06-21 20:18:31.000 172 12622.48 92.75 55007.12 88888.00 2011-06-21 20:18:31.125 172 12622.45 92.72 55007.10 88888.00 2011-06-21 20:18:31.250 172 12622.42 92.67 55007.15 88888.00 2011-06-21 20:18:31.375 172 12622.42 92.70 55007.15 88888.00 2011-06-21 20:18:31.500 172 12622.40 92.72 55007.12 88888.00 2011-06-21 20:18:31.625 172 12622.38 92.70 55007.15 88888.00 2011-06-21 20:18:31.750 172 12622.40 92.70 55007.15 88888.00 2011-06-21 20:18:31.875 172 12622.40 92.70 55007.15 88888.00 2011-06-21 20:18:32.000 172 12622.38 92.67 55007.15 88888.00 2011-06-21 20:18:32.125 172 12622.30 92.72 55007.15 88888.00 2011-06-21 20:18:32.250 172 12622.30 92.70 55007.15 88888.00 2011-06-21 20:18:32.375 172 12622.35 92.70 55007.18 88888.00 2011-06-21 20:18:32.500 172 12622.38 92.70 55007.18 88888.00 2011-06-21 20:18:32.625 172 12622.33 92.72 55007.20 88888.00 2011-06-21 20:18:32.750 172 12622.33 92.67 55007.18 88888.00 2011-06-21 20:18:32.875 172 12622.30 92.65 55007.15 88888.00 2011-06-21 20:18:33.000 172 12622.23 92.62 55007.12 88888.00 2011-06-21 20:18:33.125 172 12622.20 92.62 55007.15 88888.00 2011-06-21 20:18:33.250 172 12622.25 92.62 55007.15 88888.00 2011-06-21 20:18:33.375 172 12622.27 92.60 55007.15 88888.00 2011-06-21 20:18:33.500 172 12622.25 92.58 55007.15 88888.00 2011-06-21 20:18:33.625 172 12622.25 92.58 55007.18 88888.00 2011-06-21 20:18:33.750 172 12622.23 92.53 55007.18 88888.00 2011-06-21 20:18:33.875 172 12622.23 92.50 55007.15 88888.00 2011-06-21 20:18:34.000 172 12622.23 92.50 55007.15 88888.00 2011-06-21 20:18:34.125 172 12622.15 92.55 55007.18 88888.00 2011-06-21 20:18:34.250 172 12622.08 92.53 55007.20 88888.00 2011-06-21 20:18:34.375 172 12622.10 92.55 55007.18 88888.00 2011-06-21 20:18:34.500 172 12622.15 92.55 55007.18 88888.00 2011-06-21 20:18:34.625 172 12622.20 92.55 55007.18 88888.00 2011-06-21 20:18:34.750 172 12622.17 92.53 55007.15 88888.00 2011-06-21 20:18:34.875 172 12622.10 92.50 55007.18 88888.00 2011-06-21 20:18:35.000 172 12622.12 92.53 55007.18 88888.00 2011-06-21 20:18:35.125 172 12622.17 92.55 55007.20 88888.00 2011-06-21 20:18:35.250 172 12622.12 92.53 55007.20 88888.00 2011-06-21 20:18:35.375 172 12622.12 92.50 55007.20 88888.00 2011-06-21 20:18:35.500 172 12622.10 92.50 55007.22 88888.00 2011-06-21 20:18:35.625 172 12622.05 92.45 55007.20 88888.00 2011-06-21 20:18:35.750 172 12622.02 92.47 55007.20 88888.00 2011-06-21 20:18:35.875 172 12622.02 92.47 55007.22 88888.00 2011-06-21 20:18:36.000 172 12622.00 92.40 55007.20 88888.00 2011-06-21 20:18:36.125 172 12622.02 92.38 55007.22 88888.00 2011-06-21 20:18:36.250 172 12622.02 92.38 55007.22 88888.00 2011-06-21 20:18:36.375 172 12622.02 92.38 55007.22 88888.00 2011-06-21 20:18:36.500 172 12622.05 92.40 55007.22 88888.00 2011-06-21 20:18:36.625 172 12622.02 92.38 55007.22 88888.00 2011-06-21 20:18:36.750 172 12621.95 92.35 55007.22 88888.00 2011-06-21 20:18:36.875 172 12621.92 92.35 55007.22 88888.00 2011-06-21 20:18:37.000 172 12621.92 92.33 55007.20 88888.00 2011-06-21 20:18:37.125 172 12621.92 92.35 55007.22 88888.00 2011-06-21 20:18:37.250 172 12621.92 92.38 55007.22 88888.00 2011-06-21 20:18:37.375 172 12621.88 92.35 55007.20 88888.00 2011-06-21 20:18:37.500 172 12621.85 92.33 55007.22 88888.00 2011-06-21 20:18:37.625 172 12621.85 92.35 55007.22 88888.00 2011-06-21 20:18:37.750 172 12621.85 92.35 55007.28 88888.00 2011-06-21 20:18:37.875 172 12621.83 92.35 55007.25 88888.00 2011-06-21 20:18:38.000 172 12621.80 92.33 55007.25 88888.00 2011-06-21 20:18:38.125 172 12621.83 92.30 55007.25 88888.00 2011-06-21 20:18:38.250 172 12621.83 92.33 55007.28 88888.00 2011-06-21 20:18:38.375 172 12621.85 92.35 55007.28 88888.00 2011-06-21 20:18:38.500 172 12621.80 92.28 55007.28 88888.00 2011-06-21 20:18:38.625 172 12621.75 92.30 55007.28 88888.00 2011-06-21 20:18:38.750 172 12621.73 92.30 55007.28 88888.00 2011-06-21 20:18:38.875 172 12621.73 92.25 55007.30 88888.00 2011-06-21 20:18:39.000 172 12621.73 92.25 55007.25 88888.00 2011-06-21 20:18:39.125 172 12621.70 92.22 55007.25 88888.00 2011-06-21 20:18:39.250 172 12621.65 92.25 55007.28 88888.00 2011-06-21 20:18:39.375 172 12621.73 92.25 55007.28 88888.00 2011-06-21 20:18:39.500 172 12621.75 92.22 55007.30 88888.00 2011-06-21 20:18:39.625 172 12621.75 92.25 55007.28 88888.00 2011-06-21 20:18:39.750 172 12621.67 92.28 55007.28 88888.00 2011-06-21 20:18:39.875 172 12621.62 92.22 55007.28 88888.00 2011-06-21 20:18:40.000 172 12621.60 92.17 55007.25 88888.00 2011-06-21 20:18:40.125 172 12621.65 92.17 55007.25 88888.00 2011-06-21 20:18:40.250 172 12621.60 92.17 55007.28 88888.00 2011-06-21 20:18:40.375 172 12621.60 92.22 55007.28 88888.00 2011-06-21 20:18:40.500 172 12621.65 92.22 55007.30 88888.00 2011-06-21 20:18:40.625 172 12621.73 92.20 55007.30 88888.00 2011-06-21 20:18:40.750 172 12621.73 92.20 55007.30 88888.00 2011-06-21 20:18:40.875 172 12621.73 92.17 55007.30 88888.00 2011-06-21 20:18:41.000 172 12621.62 92.17 55007.28 88888.00 2011-06-21 20:18:41.125 172 12621.62 92.20 55007.30 88888.00 2011-06-21 20:18:41.250 172 12621.65 92.17 55007.32 88888.00 2011-06-21 20:18:41.375 172 12621.65 92.17 55007.30 88888.00 2011-06-21 20:18:41.500 172 12621.62 92.22 55007.30 88888.00 2011-06-21 20:18:41.625 172 12621.60 92.20 55007.30 88888.00 2011-06-21 20:18:41.750 172 12621.62 92.20 55007.30 88888.00 2011-06-21 20:18:41.875 172 12621.65 92.20 55007.30 88888.00 2011-06-21 20:18:42.000 172 12621.62 92.22 55007.32 88888.00 2011-06-21 20:18:42.125 172 12621.55 92.25 55007.35 88888.00 2011-06-21 20:18:42.250 172 12621.45 92.22 55007.35 88888.00 2011-06-21 20:18:42.375 172 12621.55 92.22 55007.32 88888.00 2011-06-21 20:18:42.500 172 12621.62 92.22 55007.30 88888.00 2011-06-21 20:18:42.625 172 12621.60 92.17 55007.30 88888.00 2011-06-21 20:18:42.750 172 12621.55 92.17 55007.28 88888.00 2011-06-21 20:18:42.875 172 12621.55 92.15 55007.28 88888.00 2011-06-21 20:18:43.000 172 12621.55 92.17 55007.28 88888.00 2011-06-21 20:18:43.125 172 12621.55 92.17 55007.32 88888.00 2011-06-21 20:18:43.250 172 12621.52 92.20 55007.32 88888.00 2011-06-21 20:18:43.375 172 12621.58 92.25 55007.32 88888.00 2011-06-21 20:18:43.500 172 12621.55 92.25 55007.32 88888.00 2011-06-21 20:18:43.625 172 12621.48 92.28 55007.35 88888.00 2011-06-21 20:18:43.750 172 12621.48 92.30 55007.35 88888.00 2011-06-21 20:18:43.875 172 12621.52 92.30 55007.32 88888.00 2011-06-21 20:18:44.000 172 12621.50 92.28 55007.32 88888.00 2011-06-21 20:18:44.125 172 12621.50 92.30 55007.32 88888.00 2011-06-21 20:18:44.250 172 12621.52 92.33 55007.35 88888.00 2011-06-21 20:18:44.375 172 12621.58 92.33 55007.35 88888.00 2011-06-21 20:18:44.500 172 12621.55 92.35 55007.35 88888.00 2011-06-21 20:18:44.625 172 12621.48 92.35 55007.30 88888.00 2011-06-21 20:18:44.750 172 12621.40 92.35 55007.32 88888.00 2011-06-21 20:18:44.875 172 12621.40 92.33 55007.32 88888.00 2011-06-21 20:18:45.000 172 12621.42 92.38 55007.32 88888.00 2011-06-21 20:18:45.125 172 12621.40 92.38 55007.28 88888.00 2011-06-21 20:18:45.250 172 12621.40 92.40 55007.30 88888.00 2011-06-21 20:18:45.375 172 12621.50 92.45 55007.32 88888.00 2011-06-21 20:18:45.500 172 12621.50 92.45 55007.28 88888.00 2011-06-21 20:18:45.625 172 12621.45 92.47 55007.30 88888.00 2011-06-21 20:18:45.750 172 12621.40 92.45 55007.28 88888.00 2011-06-21 20:18:45.875 172 12621.40 92.47 55007.28 88888.00 2011-06-21 20:18:46.000 172 12621.42 92.53 55007.28 88888.00 2011-06-21 20:18:46.125 172 12621.50 92.53 55007.28 88888.00 2011-06-21 20:18:46.250 172 12621.42 92.53 55007.30 88888.00 2011-06-21 20:18:46.375 172 12621.40 92.55 55007.32 88888.00 2011-06-21 20:18:46.500 172 12621.38 92.55 55007.30 88888.00 2011-06-21 20:18:46.625 172 12621.38 92.55 55007.28 88888.00 2011-06-21 20:18:46.750 172 12621.38 92.55 55007.30 88888.00 2011-06-21 20:18:46.875 172 12621.48 92.60 55007.30 88888.00 2011-06-21 20:18:47.000 172 12621.50 92.67 55007.30 88888.00 2011-06-21 20:18:47.125 172 12621.45 92.70 55007.35 88888.00 2011-06-21 20:18:47.250 172 12621.40 92.70 55007.35 88888.00 2011-06-21 20:18:47.375 172 12621.40 92.72 55007.35 88888.00 2011-06-21 20:18:47.500 172 12621.38 92.75 55007.32 88888.00 2011-06-21 20:18:47.625 172 12621.38 92.78 55007.32 88888.00 2011-06-21 20:18:47.750 172 12621.38 92.80 55007.35 88888.00 2011-06-21 20:18:47.875 172 12621.38 92.83 55007.40 88888.00 2011-06-21 20:18:48.000 172 12621.35 92.83 55007.38 88888.00 2011-06-21 20:18:48.125 172 12621.33 92.85 55007.35 88888.00 2011-06-21 20:18:48.250 172 12621.35 92.85 55007.32 88888.00 2011-06-21 20:18:48.375 172 12621.38 92.85 55007.32 88888.00 2011-06-21 20:18:48.500 172 12621.40 92.90 55007.35 88888.00 2011-06-21 20:18:48.625 172 12621.38 92.92 55007.35 88888.00 2011-06-21 20:18:48.750 172 12621.40 92.95 55007.30 88888.00 2011-06-21 20:18:48.875 172 12621.48 92.97 55007.32 88888.00 2011-06-21 20:18:49.000 172 12621.45 92.95 55007.32 88888.00 2011-06-21 20:18:49.125 172 12621.33 92.95 55007.30 88888.00 2011-06-21 20:18:49.250 172 12621.30 93.00 55007.30 88888.00 2011-06-21 20:18:49.375 172 12621.40 93.08 55007.30 88888.00 2011-06-21 20:18:49.500 172 12621.35 93.10 55007.30 88888.00 2011-06-21 20:18:49.625 172 12621.33 93.12 55007.32 88888.00 2011-06-21 20:18:49.750 172 12621.33 93.15 55007.30 88888.00 2011-06-21 20:18:49.875 172 12621.35 93.17 55007.30 88888.00 2011-06-21 20:18:50.000 172 12621.38 93.20 55007.30 88888.00 2011-06-21 20:18:50.125 172 12621.35 93.22 55007.32 88888.00 2011-06-21 20:18:50.250 172 12621.35 93.25 55007.32 88888.00 2011-06-21 20:18:50.375 172 12621.38 93.28 55007.30 88888.00 2011-06-21 20:18:50.500 172 12621.38 93.28 55007.30 88888.00 2011-06-21 20:18:50.625 172 12621.40 93.33 55007.30 88888.00 2011-06-21 20:18:50.750 172 12621.38 93.35 55007.32 88888.00 2011-06-21 20:18:50.875 172 12621.40 93.40 55007.30 88888.00 2011-06-21 20:18:51.000 172 12621.40 93.42 55007.28 88888.00 2011-06-21 20:18:51.125 172 12621.40 93.40 55007.28 88888.00 2011-06-21 20:18:51.250 172 12621.38 93.42 55007.30 88888.00 2011-06-21 20:18:51.375 172 12621.33 93.40 55007.28 88888.00 2011-06-21 20:18:51.500 172 12621.33 93.45 55007.28 88888.00 2011-06-21 20:18:51.625 172 12621.33 93.45 55007.28 88888.00 2011-06-21 20:18:51.750 172 12621.33 93.47 55007.25 88888.00 2011-06-21 20:18:51.875 172 12621.33 93.50 55007.28 88888.00 2011-06-21 20:18:52.000 172 12621.33 93.53 55007.25 88888.00 2011-06-21 20:18:52.125 172 12621.38 93.55 55007.28 88888.00 2011-06-21 20:18:52.250 172 12621.33 93.58 55007.32 88888.00 2011-06-21 20:18:52.375 172 12621.33 93.60 55007.30 88888.00 2011-06-21 20:18:52.500 172 12621.40 93.62 55007.28 88888.00 2011-06-21 20:18:52.625 172 12621.45 93.65 55007.30 88888.00 2011-06-21 20:18:52.750 172 12621.42 93.70 55007.28 88888.00 2011-06-21 20:18:52.875 172 12621.38 93.72 55007.28 88888.00 2011-06-21 20:18:53.000 172 12621.40 93.72 55007.28 88888.00 2011-06-21 20:18:53.125 172 12621.42 93.80 55007.30 88888.00 2011-06-21 20:18:53.250 172 12621.45 93.83 55007.30 88888.00 2011-06-21 20:18:53.375 172 12621.45 93.78 55007.32 88888.00 2011-06-21 20:18:53.500 172 12621.42 93.83 55007.32 88888.00 2011-06-21 20:18:53.625 172 12621.42 93.85 55007.30 88888.00 2011-06-21 20:18:53.750 172 12621.42 93.92 55007.28 88888.00 2011-06-21 20:18:53.875 172 12621.38 93.90 55007.30 88888.00 2011-06-21 20:18:54.000 172 12621.35 93.85 55007.25 88888.00 2011-06-21 20:18:54.125 172 12621.33 93.88 55007.30 88888.00 2011-06-21 20:18:54.250 172 12621.30 93.95 55007.28 88888.00 2011-06-21 20:18:54.375 172 12621.35 93.97 55007.28 88888.00 2011-06-21 20:18:54.500 172 12621.38 94.03 55007.30 88888.00 2011-06-21 20:18:54.625 172 12621.38 94.00 55007.30 88888.00 2011-06-21 20:18:54.750 172 12621.35 94.05 55007.28 88888.00 2011-06-21 20:18:54.875 172 12621.30 94.08 55007.28 88888.00 2011-06-21 20:18:55.000 172 12621.25 94.08 55007.28 88888.00 2011-06-21 20:18:55.125 172 12621.25 94.10 55007.28 88888.00 2011-06-21 20:18:55.250 172 12621.30 94.15 55007.28 88888.00 2011-06-21 20:18:55.375 172 12621.38 94.17 55007.28 88888.00 2011-06-21 20:18:55.500 172 12621.38 94.20 55007.25 88888.00 2011-06-21 20:18:55.625 172 12621.38 94.20 55007.28 88888.00 2011-06-21 20:18:55.750 172 12621.38 94.25 55007.28 88888.00 2011-06-21 20:18:55.875 172 12621.40 94.28 55007.30 88888.00 2011-06-21 20:18:56.000 172 12621.40 94.30 55007.28 88888.00 2011-06-21 20:18:56.125 172 12621.42 94.33 55007.30 88888.00 2011-06-21 20:18:56.250 172 12621.40 94.33 55007.32 88888.00 2011-06-21 20:18:56.375 172 12621.38 94.33 55007.30 88888.00 2011-06-21 20:18:56.500 172 12621.40 94.38 55007.28 88888.00 2011-06-21 20:18:56.625 172 12621.45 94.42 55007.28 88888.00 2011-06-21 20:18:56.750 172 12621.52 94.42 55007.28 88888.00 2011-06-21 20:18:56.875 172 12621.50 94.40 55007.28 88888.00 2011-06-21 20:18:57.000 172 12621.45 94.42 55007.25 88888.00 2011-06-21 20:18:57.125 172 12621.48 94.47 55007.25 88888.00 2011-06-21 20:18:57.250 172 12621.50 94.47 55007.25 88888.00 2011-06-21 20:18:57.375 172 12621.52 94.47 55007.22 88888.00 2011-06-21 20:18:57.500 172 12621.55 94.47 55007.25 88888.00 2011-06-21 20:18:57.625 172 12621.58 94.50 55007.22 88888.00 2011-06-21 20:18:57.750 172 12621.62 94.50 55007.25 88888.00 2011-06-21 20:18:57.875 172 12621.67 94.50 55007.25 88888.00 2011-06-21 20:18:58.000 172 12621.70 94.50 55007.22 88888.00 2011-06-21 20:18:58.125 172 12621.67 94.53 55007.25 88888.00 2011-06-21 20:18:58.250 172 12621.62 94.55 55007.22 88888.00 2011-06-21 20:18:58.375 172 12621.60 94.55 55007.22 88888.00 2011-06-21 20:18:58.500 172 12621.58 94.55 55007.20 88888.00 2011-06-21 20:18:58.625 172 12621.62 94.60 55007.22 88888.00 2011-06-21 20:18:58.750 172 12621.67 94.62 55007.22 88888.00 2011-06-21 20:18:58.875 172 12621.67 94.60 55007.25 88888.00 2011-06-21 20:18:59.000 172 12621.70 94.60 55007.20 88888.00 2011-06-21 20:18:59.125 172 12621.67 94.58 55007.22 88888.00 2011-06-21 20:18:59.250 172 12621.67 94.62 55007.22 88888.00 2011-06-21 20:18:59.375 172 12621.75 94.65 55007.22 88888.00 2011-06-21 20:18:59.500 172 12621.73 94.67 55007.22 88888.00 2011-06-21 20:18:59.625 172 12621.75 94.67 55007.22 88888.00 2011-06-21 20:18:59.750 172 12621.73 94.60 55007.20 88888.00 2011-06-21 20:18:59.875 172 12621.73 94.62 55007.20 88888.00 2011-06-21 20:19:00.000 172 12621.77 94.65 55007.20 88888.00 2011-06-21 20:19:00.125 172 12621.83 94.65 55007.22 88888.00 2011-06-21 20:19:00.250 172 12621.83 94.65 55007.22 88888.00 2011-06-21 20:19:00.375 172 12621.77 94.65 55007.20 88888.00 2011-06-21 20:19:00.500 172 12621.77 94.65 55007.20 88888.00 2011-06-21 20:19:00.625 172 12621.83 94.65 55007.18 88888.00 2011-06-21 20:19:00.750 172 12621.85 94.70 55007.20 88888.00 2011-06-21 20:19:00.875 172 12621.80 94.70 55007.20 88888.00 2011-06-21 20:19:01.000 172 12621.80 94.65 55007.18 88888.00 2011-06-21 20:19:01.125 172 12621.75 94.65 55007.20 88888.00 2011-06-21 20:19:01.250 172 12621.75 94.65 55007.18 88888.00 2011-06-21 20:19:01.375 172 12621.77 94.62 55007.18 88888.00 2011-06-21 20:19:01.500 172 12621.75 94.65 55007.20 88888.00 2011-06-21 20:19:01.625 172 12621.77 94.62 55007.20 88888.00 2011-06-21 20:19:01.750 172 12621.80 94.62 55007.18 88888.00 2011-06-21 20:19:01.875 172 12621.88 94.60 55007.18 88888.00 2011-06-21 20:19:02.000 172 12621.92 94.62 55007.18 88888.00 2011-06-21 20:19:02.125 172 12621.90 94.60 55007.20 88888.00 2011-06-21 20:19:02.250 172 12621.85 94.60 55007.20 88888.00 2011-06-21 20:19:02.375 172 12621.85 94.65 55007.20 88888.00 2011-06-21 20:19:02.500 172 12621.77 94.62 55007.20 88888.00 2011-06-21 20:19:02.625 172 12621.75 94.58 55007.18 88888.00 2011-06-21 20:19:02.750 172 12621.83 94.55 55007.18 88888.00 2011-06-21 20:19:02.875 172 12621.95 94.58 55007.18 88888.00 2011-06-21 20:19:03.000 172 12621.98 94.60 55007.18 88888.00 2011-06-21 20:19:03.125 172 12622.00 94.58 55007.20 88888.00 2011-06-21 20:19:03.250 172 12621.90 94.50 55007.20 88888.00 2011-06-21 20:19:03.375 172 12621.83 94.47 55007.18 88888.00 2011-06-21 20:19:03.500 172 12621.80 94.47 55007.18 88888.00 2011-06-21 20:19:03.625 172 12621.83 94.42 55007.18 88888.00 2011-06-21 20:19:03.750 172 12621.85 94.45 55007.18 88888.00 2011-06-21 20:19:03.875 172 12621.83 94.45 55007.20 88888.00 2011-06-21 20:19:04.000 172 12621.75 94.42 55007.20 88888.00 2011-06-21 20:19:04.125 172 12621.75 94.40 55007.20 88888.00 2011-06-21 20:19:04.250 172 12621.73 94.38 55007.20 88888.00 2011-06-21 20:19:04.375 172 12621.70 94.38 55007.18 88888.00 2011-06-21 20:19:04.500 172 12621.73 94.38 55007.22 88888.00 2011-06-21 20:19:04.625 172 12621.73 94.40 55007.22 88888.00 2011-06-21 20:19:04.750 172 12621.70 94.35 55007.22 88888.00 2011-06-21 20:19:04.875 172 12621.70 94.35 55007.20 88888.00 2011-06-21 20:19:05.000 172 12621.77 94.35 55007.22 88888.00 2011-06-21 20:19:05.125 172 12621.80 94.30 55007.22 88888.00 2011-06-21 20:19:05.250 172 12621.80 94.30 55007.22 88888.00 2011-06-21 20:19:05.375 172 12621.85 94.30 55007.25 88888.00 2011-06-21 20:19:05.500 172 12621.83 94.22 55007.22 88888.00 2011-06-21 20:19:05.625 172 12621.80 94.20 55007.22 88888.00 2011-06-21 20:19:05.750 172 12621.85 94.20 55007.25 88888.00 2011-06-21 20:19:05.875 172 12621.85 94.15 55007.22 88888.00 2011-06-21 20:19:06.000 172 12621.80 94.12 55007.20 88888.00 2011-06-21 20:19:06.125 172 12621.75 94.08 55007.22 88888.00 2011-06-21 20:19:06.250 172 12621.73 94.05 55007.22 88888.00 2011-06-21 20:19:06.375 172 12621.77 94.05 55007.22 88888.00 2011-06-21 20:19:06.500 172 12621.77 94.05 55007.25 88888.00 2011-06-21 20:19:06.625 172 12621.77 94.03 55007.22 88888.00 2011-06-21 20:19:06.750 172 12621.80 94.03 55007.20 88888.00 2011-06-21 20:19:06.875 172 12621.80 94.00 55007.20 88888.00 2011-06-21 20:19:07.000 172 12621.83 93.95 55007.20 88888.00 2011-06-21 20:19:07.125 172 12621.88 93.95 55007.22 88888.00 2011-06-21 20:19:07.250 172 12621.83 93.92 55007.22 88888.00 2011-06-21 20:19:07.375 172 12621.80 93.92 55007.20 88888.00 2011-06-21 20:19:07.500 172 12621.77 93.88 55007.25 88888.00 2011-06-21 20:19:07.625 172 12621.77 93.88 55007.25 88888.00 2011-06-21 20:19:07.750 172 12621.83 93.83 55007.22 88888.00 2011-06-21 20:19:07.875 172 12621.85 93.83 55007.25 88888.00 2011-06-21 20:19:08.000 172 12621.80 93.75 55007.25 88888.00 2011-06-21 20:19:08.125 172 12621.75 93.75 55007.25 88888.00 2011-06-21 20:19:08.250 172 12621.70 93.70 55007.22 88888.00 2011-06-21 20:19:08.375 172 12621.73 93.65 55007.25 88888.00 2011-06-21 20:19:08.500 172 12621.73 93.67 55007.25 88888.00 2011-06-21 20:19:08.625 172 12621.75 93.62 55007.28 88888.00 2011-06-21 20:19:08.750 172 12621.73 93.62 55007.25 88888.00 2011-06-21 20:19:08.875 172 12621.65 93.58 55007.28 88888.00 2011-06-21 20:19:09.000 172 12621.65 93.58 55007.30 88888.00 2011-06-21 20:19:09.125 172 12621.65 93.53 55007.30 88888.00 2011-06-21 20:19:09.250 172 12621.65 93.47 55007.30 88888.00 2011-06-21 20:19:09.375 172 12621.67 93.47 55007.30 88888.00 2011-06-21 20:19:09.500 172 12621.65 93.45 55007.30 88888.00 2011-06-21 20:19:09.625 172 12621.62 93.42 55007.28 88888.00 2011-06-21 20:19:09.750 172 12621.70 93.40 55007.25 88888.00 2011-06-21 20:19:09.875 172 12621.67 93.40 55007.28 88888.00 2011-06-21 20:19:10.000 172 12621.65 93.40 55007.28 88888.00 2011-06-21 20:19:10.125 172 12621.65 93.35 55007.30 88888.00 2011-06-21 20:19:10.250 172 12621.60 93.33 55007.30 88888.00 2011-06-21 20:19:10.375 172 12621.60 93.33 55007.32 88888.00 2011-06-21 20:19:10.500 172 12621.58 93.25 55007.30 88888.00 2011-06-21 20:19:10.625 172 12621.62 93.22 55007.32 88888.00 2011-06-21 20:19:10.750 172 12621.65 93.25 55007.32 88888.00 2011-06-21 20:19:10.875 172 12621.65 93.20 55007.32 88888.00 2011-06-21 20:19:11.000 172 12621.65 93.12 55007.30 88888.00 2011-06-21 20:19:11.125 172 12621.65 93.12 55007.30 88888.00 2011-06-21 20:19:11.250 172 12621.65 93.08 55007.32 88888.00 2011-06-21 20:19:11.375 172 12621.62 93.08 55007.35 88888.00 2011-06-21 20:19:11.500 172 12621.70 93.05 55007.35 88888.00 2011-06-21 20:19:11.625 172 12621.65 93.00 55007.35 88888.00 2011-06-21 20:19:11.750 172 12621.65 92.97 55007.35 88888.00 2011-06-21 20:19:11.875 172 12621.65 92.97 55007.35 88888.00 2011-06-21 20:19:12.000 172 12621.65 92.95 55007.32 88888.00 2011-06-21 20:19:12.125 172 12621.65 92.92 55007.35 88888.00 2011-06-21 20:19:12.250 172 12621.62 92.88 55007.35 88888.00 2011-06-21 20:19:12.375 172 12621.62 92.88 55007.35 88888.00 2011-06-21 20:19:12.500 172 12621.62 92.88 55007.35 88888.00 2011-06-21 20:19:12.625 172 12621.62 92.85 55007.35 88888.00 2011-06-21 20:19:12.750 172 12621.60 92.83 55007.35 88888.00 2011-06-21 20:19:12.875 172 12621.60 92.78 55007.38 88888.00 2011-06-21 20:19:13.000 172 12621.62 92.75 55007.35 88888.00 2011-06-21 20:19:13.125 172 12621.60 92.72 55007.38 88888.00 2011-06-21 20:19:13.250 172 12621.62 92.70 55007.43 88888.00 2011-06-21 20:19:13.375 172 12621.70 92.72 55007.40 88888.00 2011-06-21 20:19:13.500 172 12621.75 92.65 55007.40 88888.00 2011-06-21 20:19:13.625 172 12621.77 92.70 55007.40 88888.00 2011-06-21 20:19:13.750 172 12621.75 92.67 55007.43 88888.00 2011-06-21 20:19:13.875 172 12621.67 92.65 55007.40 88888.00 2011-06-21 20:19:14.000 172 12621.62 92.62 55007.40 88888.00 2011-06-21 20:19:14.125 172 12621.65 92.58 55007.43 88888.00 2011-06-21 20:19:14.250 172 12621.65 92.55 55007.43 88888.00 2011-06-21 20:19:14.375 172 12621.70 92.55 55007.45 88888.00 2011-06-21 20:19:14.500 172 12621.70 92.55 55007.43 88888.00 2011-06-21 20:19:14.625 172 12621.67 92.50 55007.43 88888.00 2011-06-21 20:19:14.750 172 12621.65 92.45 55007.43 88888.00 2011-06-21 20:19:14.875 172 12621.60 92.38 55007.40 88888.00 2011-06-21 20:19:15.000 172 12621.62 92.40 55007.40 88888.00 2011-06-21 20:19:15.125 172 12621.67 92.40 55007.45 88888.00 2011-06-21 20:19:15.250 172 12621.67 92.40 55007.45 88888.00 2011-06-21 20:19:15.375 172 12621.65 92.33 55007.43 88888.00 2011-06-21 20:19:15.500 172 12621.65 92.28 55007.45 88888.00 2011-06-21 20:19:15.625 172 12621.65 92.30 55007.45 88888.00 2011-06-21 20:19:15.750 172 12621.65 92.28 55007.47 88888.00 2011-06-21 20:19:15.875 172 12621.73 92.25 55007.45 88888.00 2011-06-21 20:19:16.000 172 12621.73 92.20 55007.43 88888.00 2011-06-21 20:19:16.125 172 12621.67 92.17 55007.45 88888.00 2011-06-21 20:19:16.250 172 12621.65 92.17 55007.47 88888.00 2011-06-21 20:19:16.375 172 12621.70 92.17 55007.45 88888.00 2011-06-21 20:19:16.500 172 12621.70 92.15 55007.43 88888.00 2011-06-21 20:19:16.625 172 12621.67 92.15 55007.43 88888.00 2011-06-21 20:19:16.750 172 12621.65 92.12 55007.47 88888.00 2011-06-21 20:19:16.875 172 12621.62 92.15 55007.50 88888.00 2011-06-21 20:19:17.000 172 12621.67 92.17 55007.53 88888.00 2011-06-21 20:19:17.125 172 12621.70 92.12 55007.55 88888.00 2011-06-21 20:19:17.250 172 12621.60 92.08 55007.55 88888.00 2011-06-21 20:19:17.375 172 12621.60 92.08 55007.55 88888.00 2011-06-21 20:19:17.500 172 12621.67 92.10 55007.55 88888.00 2011-06-21 20:19:17.625 172 12621.70 92.05 55007.55 88888.00 2011-06-21 20:19:17.750 172 12621.73 92.05 55007.53 88888.00 2011-06-21 20:19:17.875 172 12621.70 92.03 55007.53 88888.00 2011-06-21 20:19:18.000 172 12621.73 92.08 55007.53 88888.00 2011-06-21 20:19:18.125 172 12621.70 92.03 55007.55 88888.00 2011-06-21 20:19:18.250 172 12621.65 92.00 55007.53 88888.00 2011-06-21 20:19:18.375 172 12621.62 91.97 55007.53 88888.00 2011-06-21 20:19:18.500 172 12621.67 91.95 55007.53 88888.00 2011-06-21 20:19:18.625 172 12621.75 92.03 55007.57 88888.00 2011-06-21 20:19:18.750 172 12621.80 92.03 55007.60 88888.00 2011-06-21 20:19:18.875 172 12621.80 92.00 55007.55 88888.00 2011-06-21 20:19:19.000 172 12621.73 91.97 55007.53 88888.00 2011-06-21 20:19:19.125 172 12621.70 91.95 55007.55 88888.00 2011-06-21 20:19:19.250 172 12621.73 91.92 55007.57 88888.00 2011-06-21 20:19:19.375 172 12621.75 91.97 55007.57 88888.00 2011-06-21 20:19:19.500 172 12621.75 91.92 55007.55 88888.00 2011-06-21 20:19:19.625 172 12621.80 91.92 55007.57 88888.00 2011-06-21 20:19:19.750 172 12621.83 91.92 55007.50 88888.00 2011-06-21 20:19:19.875 172 12621.77 91.90 55007.53 88888.00 2011-06-21 20:19:20.000 172 12621.75 91.92 55007.53 88888.00 2011-06-21 20:19:20.125 172 12621.80 91.92 55007.50 88888.00 2011-06-21 20:19:20.250 172 12621.85 91.90 55007.55 88888.00 2011-06-21 20:19:20.375 172 12621.92 91.90 55007.53 88888.00 2011-06-21 20:19:20.500 172 12621.90 91.95 55007.57 88888.00 2011-06-21 20:19:20.625 172 12621.90 91.95 55007.60 88888.00 2011-06-21 20:19:20.750 172 12621.95 91.95 55007.57 88888.00 2011-06-21 20:19:20.875 172 12621.98 91.92 55007.57 88888.00 2011-06-21 20:19:21.000 172 12621.98 91.90 55007.55 88888.00 2011-06-21 20:19:21.125 172 12621.95 91.90 55007.55 88888.00 2011-06-21 20:19:21.250 172 12621.90 91.85 55007.57 88888.00 2011-06-21 20:19:21.375 172 12621.92 91.88 55007.55 88888.00 2011-06-21 20:19:21.500 172 12621.92 91.90 55007.55 88888.00 2011-06-21 20:19:21.625 172 12621.98 91.92 55007.57 88888.00 2011-06-21 20:19:21.750 172 12621.98 91.90 55007.57 88888.00 2011-06-21 20:19:21.875 172 12621.98 91.92 55007.60 88888.00 2011-06-21 20:19:22.000 172 12622.00 91.95 55007.55 88888.00 2011-06-21 20:19:22.125 172 12622.00 91.92 55007.57 88888.00 2011-06-21 20:19:22.250 172 12621.95 91.88 55007.55 88888.00 2011-06-21 20:19:22.375 172 12621.90 91.90 55007.55 88888.00 2011-06-21 20:19:22.500 172 12621.92 91.92 55007.57 88888.00 2011-06-21 20:19:22.625 172 12622.00 91.92 55007.57 88888.00 2011-06-21 20:19:22.750 172 12622.00 91.95 55007.57 88888.00 2011-06-21 20:19:22.875 172 12622.05 91.97 55007.60 88888.00 2011-06-21 20:19:23.000 172 12622.08 91.97 55007.60 88888.00 2011-06-21 20:19:23.125 172 12622.02 92.00 55007.57 88888.00 2011-06-21 20:19:23.250 172 12622.00 91.97 55007.60 88888.00 2011-06-21 20:19:23.375 172 12622.05 92.00 55007.60 88888.00 2011-06-21 20:19:23.500 172 12622.12 92.00 55007.57 88888.00 2011-06-21 20:19:23.625 172 12622.15 92.00 55007.57 88888.00 2011-06-21 20:19:23.750 172 12622.12 91.95 55007.57 88888.00 2011-06-21 20:19:23.875 172 12622.17 91.97 55007.60 88888.00 2011-06-21 20:19:24.000 172 12622.20 91.97 55007.57 88888.00 2011-06-21 20:19:24.125 172 12622.15 92.00 55007.55 88888.00 2011-06-21 20:19:24.250 172 12622.10 92.03 55007.57 88888.00 2011-06-21 20:19:24.375 172 12622.15 92.08 55007.60 88888.00 2011-06-21 20:19:24.500 172 12622.20 92.05 55007.60 88888.00 2011-06-21 20:19:24.625 172 12622.30 92.08 55007.60 88888.00 2011-06-21 20:19:24.750 172 12622.27 92.10 55007.62 88888.00 2011-06-21 20:19:24.875 172 12622.27 92.10 55007.65 88888.00 2011-06-21 20:19:25.000 172 12622.23 92.08 55007.62 88888.00 2011-06-21 20:19:25.125 172 12622.17 92.12 55007.65 88888.00 2011-06-21 20:19:25.250 172 12622.23 92.12 55007.65 88888.00 2011-06-21 20:19:25.375 172 12622.27 92.12 55007.62 88888.00 2011-06-21 20:19:25.500 172 12622.27 92.10 55007.62 88888.00 2011-06-21 20:19:25.625 172 12622.27 92.15 55007.65 88888.00 2011-06-21 20:19:25.750 172 12622.35 92.20 55007.65 88888.00 2011-06-21 20:19:25.875 172 12622.40 92.17 55007.62 88888.00 2011-06-21 20:19:26.000 172 12622.40 92.17 55007.62 88888.00 2011-06-21 20:19:26.125 172 12622.33 92.22 55007.65 88888.00 2011-06-21 20:19:26.250 172 12622.33 92.22 55007.65 88888.00 2011-06-21 20:19:26.375 172 12622.38 92.28 55007.65 88888.00 2011-06-21 20:19:26.500 172 12622.38 92.33 55007.68 88888.00 2011-06-21 20:19:26.625 172 12622.40 92.33 55007.65 88888.00 2011-06-21 20:19:26.750 172 12622.48 92.33 55007.65 88888.00 2011-06-21 20:19:26.875 172 12622.48 92.33 55007.62 88888.00 2011-06-21 20:19:27.000 172 12622.52 92.38 55007.62 88888.00 2011-06-21 20:19:27.125 172 12622.52 92.35 55007.60 88888.00 2011-06-21 20:19:27.250 172 12622.48 92.30 55007.60 88888.00 2011-06-21 20:19:27.375 172 12622.50 92.38 55007.57 88888.00 2011-06-21 20:19:27.500 172 12622.58 92.42 55007.62 88888.00 2011-06-21 20:19:27.625 172 12622.60 92.47 55007.65 88888.00 2011-06-21 20:19:27.750 172 12622.60 92.45 55007.62 88888.00 2011-06-21 20:19:27.875 172 12622.62 92.42 55007.60 88888.00 2011-06-21 20:19:28.000 172 12622.70 92.45 55007.62 88888.00 2011-06-21 20:19:28.125 172 12622.67 92.50 55007.65 88888.00 2011-06-21 20:19:28.250 172 12622.62 92.47 55007.65 88888.00 2011-06-21 20:19:28.375 172 12622.62 92.47 55007.60 88888.00 2011-06-21 20:19:28.500 172 12622.65 92.53 55007.65 88888.00 2011-06-21 20:19:28.625 172 12622.73 92.58 55007.68 88888.00 2011-06-21 20:19:28.750 172 12622.70 92.58 55007.68 88888.00 2011-06-21 20:19:28.875 172 12622.75 92.62 55007.65 88888.00 2011-06-21 20:19:29.000 172 12622.80 92.62 55007.62 88888.00 2011-06-21 20:19:29.125 172 12622.80 92.62 55007.65 88888.00 2011-06-21 20:19:29.250 172 12622.75 92.62 55007.68 88888.00 2011-06-21 20:19:29.375 172 12622.77 92.62 55007.65 88888.00 2011-06-21 20:19:29.500 172 12622.80 92.65 55007.62 88888.00 2011-06-21 20:19:29.625 172 12622.80 92.70 55007.62 88888.00 2011-06-21 20:19:29.750 172 12622.80 92.72 55007.65 88888.00 2011-06-21 20:19:29.875 172 12622.83 92.75 55007.65 88888.00 2011-06-21 20:19:30.000 172 12622.85 92.75 55007.65 88888.00 2011-06-21 20:19:30.125 172 12622.90 92.80 55007.65 88888.00 2011-06-21 20:19:30.250 172 12622.85 92.78 55007.62 88888.00 2011-06-21 20:19:30.375 172 12622.88 92.75 55007.57 88888.00 2011-06-21 20:19:30.500 172 12622.90 92.83 55007.62 88888.00 2011-06-21 20:19:30.625 172 12622.92 92.88 55007.65 88888.00 2011-06-21 20:19:30.750 172 12622.90 92.90 55007.68 88888.00 2011-06-21 20:19:30.875 172 12622.90 92.88 55007.65 88888.00 2011-06-21 20:19:31.000 172 12622.90 92.88 55007.65 88888.00 2011-06-21 20:19:31.125 172 12622.95 92.90 55007.62 88888.00 2011-06-21 20:19:31.250 172 12622.98 92.90 55007.65 88888.00 2011-06-21 20:19:31.375 172 12622.98 92.90 55007.65 88888.00 2011-06-21 20:19:31.500 172 12623.02 92.90 55007.62 88888.00 2011-06-21 20:19:31.625 172 12623.10 92.92 55007.65 88888.00 2011-06-21 20:19:31.750 172 12623.12 92.95 55007.68 88888.00 2011-06-21 20:19:31.875 172 12623.08 92.97 55007.65 88888.00 2011-06-21 20:19:32.000 172 12623.00 93.00 55007.65 88888.00 2011-06-21 20:19:32.125 172 12623.00 93.03 55007.68 88888.00 2011-06-21 20:19:32.250 172 12623.02 93.00 55007.65 88888.00 2011-06-21 20:19:32.375 172 12623.10 93.03 55007.62 88888.00 2011-06-21 20:19:32.500 172 12623.12 93.05 55007.65 88888.00 2011-06-21 20:19:32.625 172 12623.17 93.03 55007.65 88888.00 2011-06-21 20:19:32.750 172 12623.17 93.03 55007.65 88888.00 2011-06-21 20:19:32.875 172 12623.15 92.97 55007.68 88888.00 2011-06-21 20:19:33.000 172 12623.15 93.00 55007.62 88888.00 2011-06-21 20:19:33.125 172 12623.20 93.05 55007.62 88888.00 2011-06-21 20:19:33.250 172 12623.17 93.00 55007.60 88888.00 2011-06-21 20:19:33.375 172 12623.20 93.00 55007.65 88888.00 2011-06-21 20:19:33.500 172 12623.20 93.05 55007.65 88888.00 2011-06-21 20:19:33.625 172 12623.25 93.05 55007.60 88888.00 2011-06-21 20:19:33.750 172 12623.25 93.05 55007.62 88888.00 2011-06-21 20:19:33.875 172 12623.25 93.05 55007.65 88888.00 2011-06-21 20:19:34.000 172 12623.20 93.03 55007.62 88888.00 2011-06-21 20:19:34.125 172 12623.20 93.05 55007.57 88888.00 2011-06-21 20:19:34.250 172 12623.25 93.08 55007.60 88888.00 2011-06-21 20:19:34.375 172 12623.30 93.08 55007.57 88888.00 2011-06-21 20:19:34.500 172 12623.23 93.05 55007.60 88888.00 2011-06-21 20:19:34.625 172 12623.25 93.05 55007.62 88888.00 2011-06-21 20:19:34.750 172 12623.30 93.08 55007.65 88888.00 2011-06-21 20:19:34.875 172 12623.30 93.08 55007.62 88888.00 2011-06-21 20:19:35.000 172 12623.33 93.10 55007.62 88888.00 2011-06-21 20:19:35.125 172 12623.35 93.08 55007.62 88888.00 2011-06-21 20:19:35.250 172 12623.33 93.08 55007.62 88888.00 2011-06-21 20:19:35.375 172 12623.33 93.05 55007.62 88888.00 2011-06-21 20:19:35.500 172 12623.33 93.10 55007.65 88888.00 2011-06-21 20:19:35.625 172 12623.35 93.10 55007.68 88888.00 2011-06-21 20:19:35.750 172 12623.40 93.08 55007.62 88888.00 2011-06-21 20:19:35.875 172 12623.38 93.05 55007.62 88888.00 2011-06-21 20:19:36.000 172 12623.30 93.03 55007.60 88888.00 2011-06-21 20:19:36.125 172 12623.33 93.05 55007.65 88888.00 2011-06-21 20:19:36.250 172 12623.30 93.05 55007.65 88888.00 2011-06-21 20:19:36.375 172 12623.30 93.03 55007.62 88888.00 2011-06-21 20:19:36.500 172 12623.38 93.05 55007.65 88888.00 2011-06-21 20:19:36.625 172 12623.42 93.08 55007.68 88888.00 2011-06-21 20:19:36.750 172 12623.35 93.00 55007.60 88888.00 2011-06-21 20:19:36.875 172 12623.35 92.97 55007.60 88888.00 2011-06-21 20:19:37.000 172 12623.35 93.00 55007.60 88888.00 2011-06-21 20:19:37.125 172 12623.35 93.00 55007.62 88888.00 2011-06-21 20:19:37.250 172 12623.38 92.97 55007.65 88888.00 2011-06-21 20:19:37.375 172 12623.42 92.97 55007.68 88888.00 2011-06-21 20:19:37.500 172 12623.45 92.95 55007.68 88888.00 2011-06-21 20:19:37.625 172 12623.48 92.95 55007.65 88888.00 2011-06-21 20:19:37.750 172 12623.45 92.92 55007.60 88888.00 2011-06-21 20:19:37.875 172 12623.45 92.95 55007.65 88888.00 2011-06-21 20:19:38.000 172 12623.48 92.95 55007.65 88888.00 2011-06-21 20:19:38.125 172 12623.58 92.92 55007.62 88888.00 2011-06-21 20:19:38.250 172 12623.55 92.88 55007.62 88888.00 2011-06-21 20:19:38.375 172 12623.52 92.85 55007.62 88888.00 2011-06-21 20:19:38.500 172 12623.42 92.83 55007.62 88888.00 2011-06-21 20:19:38.625 172 12623.45 92.80 55007.62 88888.00 2011-06-21 20:19:38.750 172 12623.50 92.80 55007.62 88888.00 2011-06-21 20:19:38.875 172 12623.55 92.78 55007.60 88888.00 2011-06-21 20:19:39.000 172 12623.55 92.75 55007.60 88888.00 2011-06-21 20:19:39.125 172 12623.48 92.72 55007.57 88888.00 2011-06-21 20:19:39.250 172 12623.48 92.70 55007.62 88888.00 2011-06-21 20:19:39.375 172 12623.42 92.67 55007.60 88888.00 2011-06-21 20:19:39.500 172 12623.50 92.65 55007.60 88888.00 2011-06-21 20:19:39.625 172 12623.52 92.60 55007.57 88888.00 2011-06-21 20:19:39.750 172 12623.52 92.60 55007.62 88888.00 2011-06-21 20:19:39.875 172 12623.55 92.60 55007.65 88888.00 2011-06-21 20:19:40.000 172 12623.58 92.55 55007.60 88888.00 2011-06-21 20:19:40.125 172 12623.58 92.50 55007.62 88888.00 2011-06-21 20:19:40.250 172 12623.55 92.47 55007.62 88888.00 2011-06-21 20:19:40.375 172 12623.48 92.50 55007.62 88888.00 2011-06-21 20:19:40.500 172 12623.55 92.47 55007.65 88888.00 2011-06-21 20:19:40.625 172 12623.65 92.47 55007.68 88888.00 2011-06-21 20:19:40.750 172 12623.58 92.40 55007.65 88888.00 2011-06-21 20:19:40.875 172 12623.52 92.40 55007.62 88888.00 2011-06-21 20:19:41.000 172 12623.60 92.38 55007.62 88888.00 2011-06-21 20:19:41.125 172 12623.67 92.35 55007.62 88888.00 2011-06-21 20:19:41.250 172 12623.70 92.33 55007.65 88888.00 2011-06-21 20:19:41.375 172 12623.75 92.33 55007.68 88888.00 2011-06-21 20:19:41.500 172 12623.65 92.25 55007.65 88888.00 2011-06-21 20:19:41.625 172 12623.65 92.22 55007.65 88888.00 2011-06-21 20:19:41.750 172 12623.62 92.22 55007.68 88888.00 2011-06-21 20:19:41.875 172 12623.65 92.15 55007.65 88888.00 2011-06-21 20:19:42.000 172 12623.65 92.12 55007.62 88888.00 2011-06-21 20:19:42.125 172 12623.65 92.10 55007.62 88888.00 2011-06-21 20:19:42.250 172 12623.62 92.05 55007.62 88888.00 2011-06-21 20:19:42.375 172 12623.62 92.05 55007.65 88888.00 2011-06-21 20:19:42.500 172 12623.62 92.03 55007.65 88888.00 2011-06-21 20:19:42.625 172 12623.60 91.97 55007.65 88888.00 2011-06-21 20:19:42.750 172 12623.65 92.00 55007.65 88888.00 2011-06-21 20:19:42.875 172 12623.67 91.92 55007.65 88888.00 2011-06-21 20:19:43.000 172 12623.75 91.88 55007.62 88888.00 2011-06-21 20:19:43.125 172 12623.77 91.88 55007.62 88888.00 2011-06-21 20:19:43.250 172 12623.80 91.80 55007.62 88888.00 2011-06-21 20:19:43.375 172 12623.83 91.80 55007.62 88888.00 2011-06-21 20:19:43.500 172 12623.83 91.78 55007.62 88888.00 2011-06-21 20:19:43.625 172 12623.83 91.78 55007.62 88888.00 2011-06-21 20:19:43.750 172 12623.77 91.72 55007.65 88888.00 2011-06-21 20:19:43.875 172 12623.73 91.70 55007.65 88888.00 2011-06-21 20:19:44.000 172 12623.75 91.62 55007.65 88888.00 2011-06-21 20:19:44.125 172 12623.83 91.55 55007.65 88888.00 2011-06-21 20:19:44.250 172 12623.83 91.53 55007.65 88888.00 2011-06-21 20:19:44.375 172 12623.85 91.53 55007.68 88888.00 2011-06-21 20:19:44.500 172 12623.88 91.50 55007.68 88888.00 2011-06-21 20:19:44.625 172 12623.88 91.45 55007.65 88888.00 2011-06-21 20:19:44.750 172 12623.85 91.40 55007.62 88888.00 2011-06-21 20:19:44.875 172 12623.83 91.38 55007.62 88888.00 2011-06-21 20:19:45.000 172 12623.88 91.35 55007.65 88888.00 2011-06-21 20:19:45.125 172 12623.83 91.28 55007.62 88888.00 2011-06-21 20:19:45.250 172 12623.73 91.25 55007.65 88888.00 2011-06-21 20:19:45.375 172 12623.83 91.20 55007.62 88888.00 2011-06-21 20:19:45.500 172 12623.90 91.12 55007.62 88888.00 2011-06-21 20:19:45.625 172 12623.92 91.10 55007.62 88888.00 2011-06-21 20:19:45.750 172 12623.90 91.10 55007.65 88888.00 2011-06-21 20:19:45.875 172 12623.88 91.10 55007.65 88888.00 2011-06-21 20:19:46.000 172 12623.85 91.03 55007.60 88888.00 2011-06-21 20:19:46.125 172 12623.88 91.00 55007.62 88888.00 2011-06-21 20:19:46.250 172 12623.85 90.92 55007.65 88888.00 2011-06-21 20:19:46.375 172 12623.85 90.92 55007.68 88888.00 2011-06-21 20:19:46.500 172 12623.88 90.90 55007.62 88888.00 2011-06-21 20:19:46.625 172 12623.90 90.88 55007.65 88888.00 2011-06-21 20:19:46.750 172 12623.85 90.85 55007.68 88888.00 2011-06-21 20:19:46.875 172 12623.95 90.83 55007.65 88888.00 2011-06-21 20:19:47.000 172 12624.05 90.83 55007.68 88888.00 2011-06-21 20:19:47.125 172 12624.00 90.83 55007.70 88888.00 2011-06-21 20:19:47.250 172 12623.95 90.72 55007.68 88888.00 2011-06-21 20:19:47.375 172 12623.92 90.65 55007.65 88888.00 2011-06-21 20:19:47.500 172 12623.95 90.65 55007.65 88888.00 2011-06-21 20:19:47.625 172 12623.95 90.62 55007.70 88888.00 2011-06-21 20:19:47.750 172 12623.90 90.60 55007.70 88888.00 2011-06-21 20:19:47.875 172 12623.90 90.55 55007.70 88888.00 2011-06-21 20:19:48.000 172 12623.98 90.50 55007.68 88888.00 2011-06-21 20:19:48.125 172 12624.00 90.50 55007.70 88888.00 2011-06-21 20:19:48.250 172 12623.90 90.42 55007.68 88888.00 2011-06-21 20:19:48.375 172 12623.92 90.42 55007.65 88888.00 2011-06-21 20:19:48.500 172 12623.98 90.38 55007.65 88888.00 2011-06-21 20:19:48.625 172 12624.05 90.35 55007.65 88888.00 2011-06-21 20:19:48.750 172 12624.10 90.33 55007.62 88888.00 2011-06-21 20:19:48.875 172 12624.05 90.28 55007.65 88888.00 2011-06-21 20:19:49.000 172 12623.98 90.25 55007.65 88888.00 2011-06-21 20:19:49.125 172 12623.88 90.20 55007.62 88888.00 2011-06-21 20:19:49.250 172 12623.90 90.17 55007.65 88888.00 2011-06-21 20:19:49.375 172 12624.02 90.20 55007.65 88888.00 2011-06-21 20:19:49.500 172 12624.05 90.17 55007.68 88888.00 2011-06-21 20:19:49.625 172 12624.00 90.08 55007.65 88888.00 2011-06-21 20:19:49.750 172 12624.10 90.08 55007.68 88888.00 2011-06-21 20:19:49.875 172 12624.08 90.03 55007.70 88888.00 2011-06-21 20:19:50.000 172 12624.10 90.03 55007.65 88888.00 2011-06-21 20:19:50.125 172 12624.10 89.95 55007.65 88888.00 2011-06-21 20:19:50.250 172 12624.10 89.92 55007.68 88888.00 2011-06-21 20:19:50.375 172 12624.08 89.92 55007.68 88888.00 2011-06-21 20:19:50.500 172 12624.05 89.92 55007.68 88888.00 2011-06-21 20:19:50.625 172 12624.10 89.90 55007.70 88888.00 2011-06-21 20:19:50.750 172 12624.12 89.85 55007.68 88888.00 2011-06-21 20:19:50.875 172 12624.15 89.85 55007.68 88888.00 2011-06-21 20:19:51.000 172 12624.12 89.80 55007.65 88888.00 2011-06-21 20:19:51.125 172 12624.10 89.80 55007.65 88888.00 2011-06-21 20:19:51.250 172 12624.15 89.80 55007.65 88888.00 2011-06-21 20:19:51.375 172 12624.15 89.75 55007.65 88888.00 2011-06-21 20:19:51.500 172 12624.17 89.70 55007.65 88888.00 2011-06-21 20:19:51.625 172 12624.20 89.70 55007.65 88888.00 2011-06-21 20:19:51.750 172 12624.17 89.70 55007.65 88888.00 2011-06-21 20:19:51.875 172 12624.17 89.67 55007.65 88888.00 2011-06-21 20:19:52.000 172 12624.17 89.62 55007.62 88888.00 2011-06-21 20:19:52.125 172 12624.20 89.67 55007.68 88888.00 2011-06-21 20:19:52.250 172 12624.27 89.70 55007.68 88888.00 2011-06-21 20:19:52.375 172 12624.27 89.70 55007.70 88888.00 2011-06-21 20:19:52.500 172 12624.30 89.65 55007.70 88888.00 2011-06-21 20:19:52.625 172 12624.27 89.62 55007.68 88888.00 2011-06-21 20:19:52.750 172 12624.25 89.60 55007.65 88888.00 2011-06-21 20:19:52.875 172 12624.27 89.60 55007.68 88888.00 2011-06-21 20:19:53.000 172 12624.20 89.58 55007.68 88888.00 2011-06-21 20:19:53.125 172 12624.23 89.58 55007.70 88888.00 2011-06-21 20:19:53.250 172 12624.33 89.55 55007.72 88888.00 2011-06-21 20:19:53.375 172 12624.40 89.53 55007.72 88888.00 2011-06-21 20:19:53.500 172 12624.33 89.53 55007.72 88888.00 2011-06-21 20:19:53.625 172 12624.25 89.55 55007.72 88888.00 2011-06-21 20:19:53.750 172 12624.27 89.53 55007.70 88888.00 2011-06-21 20:19:53.875 172 12624.33 89.50 55007.70 88888.00 2011-06-21 20:19:54.000 172 12624.35 89.47 55007.68 88888.00 2011-06-21 20:19:54.125 172 12624.33 89.45 55007.70 88888.00 2011-06-21 20:19:54.250 172 12624.35 89.47 55007.72 88888.00 2011-06-21 20:19:54.375 172 12624.35 89.50 55007.75 88888.00 2011-06-21 20:19:54.500 172 12624.33 89.53 55007.72 88888.00 2011-06-21 20:19:54.625 172 12624.38 89.53 55007.72 88888.00 2011-06-21 20:19:54.750 172 12624.42 89.50 55007.75 88888.00 2011-06-21 20:19:54.875 172 12624.40 89.50 55007.72 88888.00 2011-06-21 20:19:55.000 172 12624.42 89.53 55007.72 88888.00 2011-06-21 20:19:55.125 172 12624.42 89.50 55007.72 88888.00 2011-06-21 20:19:55.250 172 12624.40 89.45 55007.72 88888.00 2011-06-21 20:19:55.375 172 12624.45 89.45 55007.70 88888.00 2011-06-21 20:19:55.500 172 12624.48 89.45 55007.70 88888.00 2011-06-21 20:19:55.625 172 12624.48 89.47 55007.72 88888.00 2011-06-21 20:19:55.750 172 12624.45 89.47 55007.72 88888.00 2011-06-21 20:19:55.875 172 12624.38 89.47 55007.72 88888.00 2011-06-21 20:19:56.000 172 12624.40 89.45 55007.68 88888.00 2011-06-21 20:19:56.125 172 12624.40 89.45 55007.70 88888.00 2011-06-21 20:19:56.250 172 12624.48 89.50 55007.75 88888.00 2011-06-21 20:19:56.375 172 12624.52 89.53 55007.78 88888.00 2011-06-21 20:19:56.500 172 12624.50 89.53 55007.75 88888.00 2011-06-21 20:19:56.625 172 12624.50 89.50 55007.75 88888.00 2011-06-21 20:19:56.750 172 12624.55 89.55 55007.78 88888.00 2011-06-21 20:19:56.875 172 12624.58 89.50 55007.78 88888.00 2011-06-21 20:19:57.000 172 12624.52 89.50 55007.72 88888.00 2011-06-21 20:19:57.125 172 12624.50 89.45 55007.70 88888.00 2011-06-21 20:19:57.250 172 12624.48 89.42 55007.70 88888.00 2011-06-21 20:19:57.375 172 12624.50 89.47 55007.70 88888.00 2011-06-21 20:19:57.500 172 12624.48 89.47 55007.72 88888.00 2011-06-21 20:19:57.625 172 12624.48 89.50 55007.75 88888.00 2011-06-21 20:19:57.750 172 12624.55 89.45 55007.75 88888.00 2011-06-21 20:19:57.875 172 12624.52 89.45 55007.72 88888.00 2011-06-21 20:19:58.000 172 12624.50 89.47 55007.70 88888.00 2011-06-21 20:19:58.125 172 12624.52 89.53 55007.75 88888.00 2011-06-21 20:19:58.250 172 12624.55 89.55 55007.75 88888.00 2011-06-21 20:19:58.375 172 12624.60 89.55 55007.75 88888.00 2011-06-21 20:19:58.500 172 12624.65 89.55 55007.72 88888.00 2011-06-21 20:19:58.625 172 12624.65 89.58 55007.70 88888.00 2011-06-21 20:19:58.750 172 12624.67 89.60 55007.70 88888.00 2011-06-21 20:19:58.875 172 12624.67 89.62 55007.72 88888.00 2011-06-21 20:19:59.000 172 12624.70 89.65 55007.75 88888.00 2011-06-21 20:19:59.125 172 12624.70 89.62 55007.78 88888.00 2011-06-21 20:19:59.250 172 12624.75 89.67 55007.78 88888.00 2011-06-21 20:19:59.375 172 12624.77 89.67 55007.78 88888.00 2011-06-21 20:19:59.500 172 12624.75 89.67 55007.78 88888.00 2011-06-21 20:19:59.625 172 12624.70 89.65 55007.75 88888.00 2011-06-21 20:19:59.750 172 12624.73 89.65 55007.75 88888.00 2011-06-21 20:19:59.875 172 12624.75 89.67 55007.75 88888.00 2011-06-21 20:20:00.000 172 12624.75 89.70 55007.78 88888.00 2011-06-21 20:20:00.125 172 12624.75 89.70 55007.78 88888.00 2011-06-21 20:20:00.250 172 12624.80 89.72 55007.75 88888.00 2011-06-21 20:20:00.375 172 12624.80 89.75 55007.75 88888.00 2011-06-21 20:20:00.500 172 12624.85 89.80 55007.75 88888.00 2011-06-21 20:20:00.625 172 12624.85 89.85 55007.78 88888.00 2011-06-21 20:20:00.750 172 12624.85 89.85 55007.75 88888.00 2011-06-21 20:20:00.875 172 12624.85 89.83 55007.75 88888.00 2011-06-21 20:20:01.000 172 12624.88 89.85 55007.75 88888.00 2011-06-21 20:20:01.125 172 12624.92 89.90 55007.78 88888.00 2011-06-21 20:20:01.250 172 12624.90 89.88 55007.78 88888.00 2011-06-21 20:20:01.375 172 12624.90 89.85 55007.78 88888.00 2011-06-21 20:20:01.500 172 12624.90 89.88 55007.80 88888.00 2011-06-21 20:20:01.625 172 12624.90 89.95 55007.85 88888.00 2011-06-21 20:20:01.750 172 12624.90 89.97 55007.80 88888.00 2011-06-21 20:20:01.875 172 12624.98 90.00 55007.80 88888.00 2011-06-21 20:20:02.000 172 12625.02 90.00 55007.80 88888.00 2011-06-21 20:20:02.125 172 12625.05 90.00 55007.80 88888.00 2011-06-21 20:20:02.250 172 12625.08 90.00 55007.78 88888.00 2011-06-21 20:20:02.375 172 12625.08 90.03 55007.78 88888.00 2011-06-21 20:20:02.500 172 12625.00 90.05 55007.80 88888.00 2011-06-21 20:20:02.625 172 12625.05 90.12 55007.82 88888.00 2011-06-21 20:20:02.750 172 12625.10 90.10 55007.78 88888.00 2011-06-21 20:20:02.875 172 12625.08 90.10 55007.75 88888.00 2011-06-21 20:20:03.000 172 12625.15 90.10 55007.75 88888.00 2011-06-21 20:20:03.125 172 12625.20 90.17 55007.80 88888.00 2011-06-21 20:20:03.250 172 12625.23 90.17 55007.78 88888.00 2011-06-21 20:20:03.375 172 12625.20 90.22 55007.78 88888.00 2011-06-21 20:20:03.500 172 12625.17 90.22 55007.78 88888.00 2011-06-21 20:20:03.625 172 12625.15 90.22 55007.78 88888.00 2011-06-21 20:20:03.750 172 12625.20 90.25 55007.80 88888.00 2011-06-21 20:20:03.875 172 12625.15 90.25 55007.78 88888.00 2011-06-21 20:20:04.000 172 12625.08 90.28 55007.75 88888.00 2011-06-21 20:20:04.125 172 12625.05 90.33 55007.80 88888.00 2011-06-21 20:20:04.250 172 12625.08 90.33 55007.78 88888.00 2011-06-21 20:20:04.375 172 12625.15 90.38 55007.78 88888.00 2011-06-21 20:20:04.500 172 12625.17 90.38 55007.80 88888.00 2011-06-21 20:20:04.625 172 12625.20 90.40 55007.78 88888.00 2011-06-21 20:20:04.750 172 12625.23 90.40 55007.78 88888.00 2011-06-21 20:20:04.875 172 12625.27 90.40 55007.78 88888.00 2011-06-21 20:20:05.000 172 12625.33 90.45 55007.85 88888.00 2011-06-21 20:20:05.125 172 12625.30 90.47 55007.90 88888.00 2011-06-21 20:20:05.250 172 12625.27 90.50 55007.80 88888.00 2011-06-21 20:20:05.375 172 12625.23 90.50 55007.78 88888.00 2011-06-21 20:20:05.500 172 12625.23 90.53 55007.80 88888.00 2011-06-21 20:20:05.625 172 12625.30 90.55 55007.82 88888.00 2011-06-21 20:20:05.750 172 12625.27 90.58 55007.80 88888.00 2011-06-21 20:20:05.875 172 12625.23 90.60 55007.80 88888.00 2011-06-21 20:20:06.000 172 12625.30 90.65 55007.82 88888.00 2011-06-21 20:20:06.125 172 12625.30 90.62 55007.82 88888.00 2011-06-21 20:20:06.250 172 12625.30 90.65 55007.82 88888.00 2011-06-21 20:20:06.375 172 12625.33 90.65 55007.80 88888.00 2011-06-21 20:20:06.500 172 12625.27 90.70 55007.82 88888.00 2011-06-21 20:20:06.625 172 12625.25 90.72 55007.85 88888.00 2011-06-21 20:20:06.750 172 12625.25 90.75 55007.82 88888.00 2011-06-21 20:20:06.875 172 12625.27 90.78 55007.82 88888.00 2011-06-21 20:20:07.000 172 12625.30 90.78 55007.78 88888.00 2011-06-21 20:20:07.125 172 12625.35 90.78 55007.80 88888.00 2011-06-21 20:20:07.250 172 12625.35 90.85 55007.85 88888.00 2011-06-21 20:20:07.375 172 12625.38 90.88 55007.85 88888.00 2011-06-21 20:20:07.500 172 12625.38 90.90 55007.85 88888.00 2011-06-21 20:20:07.625 172 12625.42 90.90 55007.82 88888.00 2011-06-21 20:20:07.750 172 12625.40 90.92 55007.82 88888.00 2011-06-21 20:20:07.875 172 12625.40 90.95 55007.82 88888.00 2011-06-21 20:20:08.000 172 12625.42 91.00 55007.82 88888.00 2011-06-21 20:20:08.125 172 12625.42 91.00 55007.85 88888.00 2011-06-21 20:20:08.250 172 12625.45 91.03 55007.88 88888.00 2011-06-21 20:20:08.375 172 12625.50 91.05 55007.88 88888.00 2011-06-21 20:20:08.500 172 12625.50 91.08 55007.88 88888.00 2011-06-21 20:20:08.625 172 12625.48 91.05 55007.85 88888.00 2011-06-21 20:20:08.750 172 12625.45 91.08 55007.85 88888.00 2011-06-21 20:20:08.875 172 12625.48 91.10 55007.85 88888.00 2011-06-21 20:20:09.000 172 12625.45 91.10 55007.82 88888.00 2011-06-21 20:20:09.125 172 12625.45 91.12 55007.82 88888.00 2011-06-21 20:20:09.250 172 12625.48 91.15 55007.88 88888.00 2011-06-21 20:20:09.375 172 12625.55 91.20 55007.85 88888.00 2011-06-21 20:20:09.500 172 12625.60 91.22 55007.90 88888.00 2011-06-21 20:20:09.625 172 12625.48 91.22 55007.88 88888.00 2011-06-21 20:20:09.750 172 12625.48 91.22 55007.88 88888.00 2011-06-21 20:20:09.875 172 12625.55 91.25 55007.88 88888.00 2011-06-21 20:20:10.000 172 12625.58 91.28 55007.88 88888.00 2011-06-21 20:20:10.125 172 12625.55 91.25 55007.90 88888.00 2011-06-21 20:20:10.250 172 12625.48 91.28 55007.90 88888.00 2011-06-21 20:20:10.375 172 12625.52 91.28 55007.88 88888.00 2011-06-21 20:20:10.500 172 12625.55 91.30 55007.88 88888.00 2011-06-21 20:20:10.625 172 12625.55 91.33 55007.88 88888.00 2011-06-21 20:20:10.750 172 12625.60 91.38 55007.90 88888.00 2011-06-21 20:20:10.875 172 12625.55 91.38 55007.90 88888.00 2011-06-21 20:20:11.000 172 12625.58 91.38 55007.90 88888.00 2011-06-21 20:20:11.125 172 12625.60 91.40 55007.90 88888.00 2011-06-21 20:20:11.250 172 12625.50 91.40 55007.90 88888.00 2011-06-21 20:20:11.375 172 12625.50 91.42 55007.93 88888.00 2011-06-21 20:20:11.500 172 12625.48 91.45 55007.93 88888.00 2011-06-21 20:20:11.625 172 12625.50 91.47 55007.95 88888.00 2011-06-21 20:20:11.750 172 12625.52 91.42 55007.90 88888.00 2011-06-21 20:20:11.875 172 12625.50 91.42 55007.90 88888.00 2011-06-21 20:20:12.000 172 12625.48 91.42 55007.88 88888.00 2011-06-21 20:20:12.125 172 12625.45 91.42 55007.85 88888.00 2011-06-21 20:20:12.250 172 12625.48 91.42 55007.88 88888.00 2011-06-21 20:20:12.375 172 12625.50 91.47 55007.90 88888.00 2011-06-21 20:20:12.500 172 12625.45 91.50 55007.93 88888.00 2011-06-21 20:20:12.625 172 12625.42 91.50 55007.90 88888.00 2011-06-21 20:20:12.750 172 12625.50 91.53 55007.90 88888.00 2011-06-21 20:20:12.875 172 12625.52 91.53 55007.93 88888.00 2011-06-21 20:20:13.000 172 12625.55 91.50 55007.93 88888.00 2011-06-21 20:20:13.125 172 12625.58 91.50 55007.95 88888.00 2011-06-21 20:20:13.250 172 12625.55 91.50 55007.97 88888.00 2011-06-21 20:20:13.375 172 12625.52 91.53 55007.97 88888.00 2011-06-21 20:20:13.500 172 12625.45 91.55 55007.97 88888.00 2011-06-21 20:20:13.625 172 12625.40 91.55 55007.95 88888.00 2011-06-21 20:20:13.750 172 12625.35 91.47 55007.90 88888.00 2011-06-21 20:20:13.875 172 12625.33 91.47 55007.90 88888.00 2011-06-21 20:20:14.000 172 12625.38 91.50 55007.93 88888.00 2011-06-21 20:20:14.125 172 12625.42 91.53 55007.95 88888.00 2011-06-21 20:20:14.250 172 12625.42 91.50 55007.93 88888.00 2011-06-21 20:20:14.375 172 12625.40 91.47 55007.88 88888.00 2011-06-21 20:20:14.500 172 12625.35 91.47 55007.90 88888.00 2011-06-21 20:20:14.625 172 12625.38 91.55 55007.93 88888.00 2011-06-21 20:20:14.750 172 12625.38 91.58 55007.97 88888.00 2011-06-21 20:20:14.875 172 12625.35 91.55 55007.95 88888.00 2011-06-21 20:20:15.000 172 12625.35 91.53 55007.95 88888.00 2011-06-21 20:20:15.125 172 12625.35 91.53 55007.95 88888.00 2011-06-21 20:20:15.250 172 12625.33 91.50 55007.95 88888.00 2011-06-21 20:20:15.375 172 12625.30 91.53 55008.00 88888.00 2011-06-21 20:20:15.500 172 12625.25 91.50 55007.97 88888.00 2011-06-21 20:20:15.625 172 12625.33 91.47 55007.95 88888.00 2011-06-21 20:20:15.750 172 12625.35 91.47 55007.95 88888.00 2011-06-21 20:20:15.875 172 12625.33 91.45 55007.93 88888.00 2011-06-21 20:20:16.000 172 12625.38 91.47 55007.93 88888.00 2011-06-21 20:20:16.125 172 12625.40 91.53 55007.97 88888.00 2011-06-21 20:20:16.250 172 12625.33 91.47 55007.95 88888.00 2011-06-21 20:20:16.375 172 12625.27 91.42 55007.95 88888.00 2011-06-21 20:20:16.500 172 12625.27 91.47 55007.95 88888.00 2011-06-21 20:20:16.625 172 12625.23 91.45 55007.93 88888.00 2011-06-21 20:20:16.750 172 12625.17 91.47 55007.97 88888.00 2011-06-21 20:20:16.875 172 12625.17 91.50 55007.95 88888.00 2011-06-21 20:20:17.000 172 12625.15 91.45 55007.97 88888.00 2011-06-21 20:20:17.125 172 12625.20 91.47 55007.97 88888.00 2011-06-21 20:20:17.250 172 12625.25 91.47 55007.97 88888.00 2011-06-21 20:20:17.375 172 12625.27 91.50 55008.00 88888.00 2011-06-21 20:20:17.500 172 12625.20 91.42 55008.03 88888.00 2011-06-21 20:20:17.625 172 12625.25 91.40 55008.03 88888.00 2011-06-21 20:20:17.750 172 12625.25 91.35 55008.00 88888.00 2011-06-21 20:20:17.875 172 12625.20 91.38 55007.97 88888.00 2011-06-21 20:20:18.000 172 12625.23 91.38 55007.95 88888.00 2011-06-21 20:20:18.125 172 12625.25 91.38 55007.97 88888.00 2011-06-21 20:20:18.250 172 12625.20 91.38 55008.00 88888.00 2011-06-21 20:20:18.375 172 12625.25 91.38 55008.00 88888.00 2011-06-21 20:20:18.500 172 12625.23 91.35 55007.97 88888.00 2011-06-21 20:20:18.625 172 12625.17 91.30 55007.97 88888.00 2011-06-21 20:20:18.750 172 12625.20 91.33 55008.00 88888.00 2011-06-21 20:20:18.875 172 12625.25 91.28 55008.00 88888.00 2011-06-21 20:20:19.000 172 12625.25 91.25 55007.97 88888.00 2011-06-21 20:20:19.125 172 12625.20 91.22 55007.97 88888.00 2011-06-21 20:20:19.250 172 12625.17 91.25 55008.00 88888.00 2011-06-21 20:20:19.375 172 12625.25 91.25 55007.97 88888.00 2011-06-21 20:20:19.500 172 12625.25 91.25 55008.00 88888.00 2011-06-21 20:20:19.625 172 12625.20 91.22 55008.00 88888.00 2011-06-21 20:20:19.750 172 12625.15 91.22 55008.00 88888.00 2011-06-21 20:20:19.875 172 12625.20 91.20 55008.00 88888.00 2011-06-21 20:20:20.000 172 12625.20 91.20 55007.97 88888.00 2011-06-21 20:20:20.125 172 12625.15 91.17 55007.97 88888.00 2011-06-21 20:20:20.250 172 12625.25 91.17 55008.03 88888.00 2011-06-21 20:20:20.375 172 12625.35 91.20 55008.03 88888.00 2011-06-21 20:20:20.500 172 12625.33 91.17 55008.00 88888.00 2011-06-21 20:20:20.625 172 12625.25 91.17 55008.00 88888.00 2011-06-21 20:20:20.750 172 12625.15 91.08 55007.97 88888.00 2011-06-21 20:20:20.875 172 12625.15 91.10 55008.00 88888.00 2011-06-21 20:20:21.000 172 12625.20 91.12 55008.00 88888.00 2011-06-21 20:20:21.125 172 12625.17 91.08 55007.97 88888.00 2011-06-21 20:20:21.250 172 12625.12 91.03 55007.97 88888.00 2011-06-21 20:20:21.375 172 12625.17 91.05 55007.97 88888.00 2011-06-21 20:20:21.500 172 12625.23 91.05 55007.97 88888.00 2011-06-21 20:20:21.625 172 12625.25 91.00 55007.97 88888.00 2011-06-21 20:20:21.750 172 12625.23 90.97 55007.97 88888.00 2011-06-21 20:20:21.875 172 12625.23 91.00 55007.95 88888.00 2011-06-21 20:20:22.000 172 12625.23 90.97 55007.97 88888.00 2011-06-21 20:20:22.125 172 12625.15 90.92 55008.00 88888.00 2011-06-21 20:20:22.250 172 12625.08 90.95 55007.97 88888.00 2011-06-21 20:20:22.375 172 12625.17 90.95 55008.00 88888.00 2011-06-21 20:20:22.500 172 12625.23 90.92 55008.00 88888.00 2011-06-21 20:20:22.625 172 12625.23 90.88 55007.97 88888.00 2011-06-21 20:20:22.750 172 12625.15 90.85 55007.97 88888.00 2011-06-21 20:20:22.875 172 12625.23 90.88 55008.00 88888.00 2011-06-21 20:20:23.000 172 12625.23 90.90 55008.03 88888.00 2011-06-21 20:20:23.125 172 12625.25 90.88 55008.00 88888.00 2011-06-21 20:20:23.250 172 12625.23 90.83 55008.00 88888.00 2011-06-21 20:20:23.375 172 12625.25 90.85 55008.03 88888.00 2011-06-21 20:20:23.500 172 12625.17 90.83 55008.00 88888.00 2011-06-21 20:20:23.625 172 12625.23 90.80 55008.00 88888.00 2011-06-21 20:20:23.750 172 12625.27 90.80 55008.00 88888.00 2011-06-21 20:20:23.875 172 12625.27 90.83 55008.03 88888.00 2011-06-21 20:20:24.000 172 12625.33 90.83 55008.00 88888.00 2011-06-21 20:20:24.125 172 12625.38 90.78 55008.03 88888.00 2011-06-21 20:20:24.250 172 12625.35 90.75 55008.05 88888.00 2011-06-21 20:20:24.375 172 12625.40 90.78 55008.03 88888.00 2011-06-21 20:20:24.500 172 12625.42 90.75 55008.05 88888.00 2011-06-21 20:20:24.625 172 12625.42 90.70 55008.00 88888.00 2011-06-21 20:20:24.750 172 12625.42 90.70 55008.00 88888.00 2011-06-21 20:20:24.875 172 12625.42 90.70 55008.00 88888.00 2011-06-21 20:20:25.000 172 12625.40 90.67 55008.03 88888.00 2011-06-21 20:20:25.125 172 12625.40 90.65 55008.00 88888.00 2011-06-21 20:20:25.250 172 12625.42 90.67 55008.03 88888.00 2011-06-21 20:20:25.375 172 12625.48 90.67 55008.00 88888.00 2011-06-21 20:20:25.500 172 12625.42 90.65 55008.03 88888.00 2011-06-21 20:20:25.625 172 12625.50 90.62 55008.00 88888.00 2011-06-21 20:20:25.750 172 12625.55 90.60 55007.97 88888.00 2011-06-21 20:20:25.875 172 12625.52 90.60 55008.00 88888.00 2011-06-21 20:20:26.000 172 12625.50 90.60 55008.00 88888.00 2011-06-21 20:20:26.125 172 12625.48 90.58 55008.03 88888.00 2011-06-21 20:20:26.250 172 12625.45 90.58 55008.03 88888.00 2011-06-21 20:20:26.375 172 12625.52 90.60 55008.03 88888.00 2011-06-21 20:20:26.500 172 12625.52 90.58 55008.00 88888.00 2011-06-21 20:20:26.625 172 12625.55 90.58 55008.00 88888.00 2011-06-21 20:20:26.750 172 12625.60 90.53 55008.00 88888.00 2011-06-21 20:20:26.875 172 12625.60 90.53 55007.97 88888.00 2011-06-21 20:20:27.000 172 12625.58 90.47 55007.97 88888.00 2011-06-21 20:20:27.125 172 12625.58 90.45 55007.97 88888.00 2011-06-21 20:20:27.250 172 12625.60 90.42 55007.97 88888.00 2011-06-21 20:20:27.375 172 12625.62 90.42 55007.95 88888.00 2011-06-21 20:20:27.500 172 12625.60 90.45 55007.97 88888.00 2011-06-21 20:20:27.625 172 12625.62 90.47 55008.00 88888.00 2011-06-21 20:20:27.750 172 12625.62 90.47 55007.97 88888.00 2011-06-21 20:20:27.875 172 12625.65 90.42 55007.97 88888.00 2011-06-21 20:20:28.000 172 12625.62 90.40 55007.97 88888.00 2011-06-21 20:20:28.125 172 12625.62 90.42 55007.97 88888.00 2011-06-21 20:20:28.250 172 12625.62 90.45 55008.00 88888.00 2011-06-21 20:20:28.375 172 12625.73 90.42 55008.00 88888.00 2011-06-21 20:20:28.500 172 12625.77 90.45 55008.00 88888.00 2011-06-21 20:20:28.625 172 12625.77 90.45 55007.97 88888.00 2011-06-21 20:20:28.750 172 12625.75 90.45 55007.97 88888.00 2011-06-21 20:20:28.875 172 12625.73 90.38 55008.00 88888.00 2011-06-21 20:20:29.000 172 12625.73 90.38 55008.00 88888.00 2011-06-21 20:20:29.125 172 12625.70 90.38 55008.00 88888.00 2011-06-21 20:20:29.250 172 12625.77 90.38 55008.00 88888.00 2011-06-21 20:20:29.375 172 12625.80 90.40 55008.00 88888.00 2011-06-21 20:20:29.500 172 12625.77 90.38 55008.00 88888.00 2011-06-21 20:20:29.625 172 12625.80 90.40 55007.97 88888.00 2011-06-21 20:20:29.750 172 12625.88 90.38 55007.97 88888.00 2011-06-21 20:20:29.875 172 12625.90 90.42 55008.00 88888.00 2011-06-21 20:20:30.000 172 12625.95 90.47 55008.00 88888.00 2011-06-21 20:20:30.125 172 12625.88 90.45 55008.00 88888.00 2011-06-21 20:20:30.250 172 12625.85 90.42 55008.00 88888.00 2011-06-21 20:20:30.375 172 12625.85 90.40 55008.00 88888.00 2011-06-21 20:20:30.500 172 12625.88 90.40 55008.00 88888.00 2011-06-21 20:20:30.625 172 12625.90 90.38 55007.97 88888.00 2011-06-21 20:20:30.750 172 12625.90 90.40 55008.03 88888.00 2011-06-21 20:20:30.875 172 12625.85 90.40 55008.03 88888.00 2011-06-21 20:20:31.000 172 12625.90 90.40 55008.00 88888.00 2011-06-21 20:20:31.125 172 12625.95 90.38 55008.03 88888.00 2011-06-21 20:20:31.250 172 12625.92 90.40 55008.00 88888.00 2011-06-21 20:20:31.375 172 12625.92 90.40 55007.97 88888.00 2011-06-21 20:20:31.500 172 12625.90 90.42 55008.03 88888.00 2011-06-21 20:20:31.625 172 12625.92 90.40 55008.00 88888.00 2011-06-21 20:20:31.750 172 12626.00 90.40 55008.00 88888.00 2011-06-21 20:20:31.875 172 12626.02 90.38 55007.97 88888.00 2011-06-21 20:20:32.000 172 12625.98 90.38 55008.00 88888.00 2011-06-21 20:20:32.125 172 12626.02 90.38 55007.97 88888.00 2011-06-21 20:20:32.250 172 12626.02 90.33 55008.00 88888.00 2011-06-21 20:20:32.375 172 12626.10 90.35 55008.00 88888.00 2011-06-21 20:20:32.500 172 12626.08 90.35 55008.00 88888.00 2011-06-21 20:20:32.625 172 12626.05 90.35 55008.03 88888.00 2011-06-21 20:20:32.750 172 12626.02 90.35 55008.03 88888.00 2011-06-21 20:20:32.875 172 12626.10 90.38 55008.05 88888.00 2011-06-21 20:20:33.000 172 12626.12 90.38 55008.05 88888.00 2011-06-21 20:20:33.125 172 12626.10 90.38 55008.00 88888.00 2011-06-21 20:20:33.250 172 12626.10 90.35 55008.00 88888.00 2011-06-21 20:20:33.375 172 12626.15 90.35 55008.00 88888.00 2011-06-21 20:20:33.500 172 12626.17 90.40 55008.05 88888.00 2011-06-21 20:20:33.625 172 12626.20 90.38 55008.03 88888.00 2011-06-21 20:20:33.750 172 12626.15 90.35 55008.00 88888.00 2011-06-21 20:20:33.875 172 12626.12 90.38 55008.00 88888.00 2011-06-21 20:20:34.000 172 12626.15 90.40 55008.00 88888.00 2011-06-21 20:20:34.125 172 12626.15 90.38 55007.97 88888.00 2011-06-21 20:20:34.250 172 12626.15 90.40 55008.00 88888.00 2011-06-21 20:20:34.375 172 12626.15 90.40 55008.03 88888.00 2011-06-21 20:20:34.500 172 12626.12 90.40 55008.00 88888.00 2011-06-21 20:20:34.625 172 12626.20 90.40 55008.00 88888.00 2011-06-21 20:20:34.750 172 12626.25 90.38 55008.00 88888.00 2011-06-21 20:20:34.875 172 12626.25 90.38 55008.00 88888.00 2011-06-21 20:20:35.000 172 12626.23 90.38 55007.97 88888.00 2011-06-21 20:20:35.125 172 12626.25 90.42 55007.97 88888.00 2011-06-21 20:20:35.250 172 12626.25 90.42 55008.03 88888.00 2011-06-21 20:20:35.375 172 12626.27 90.40 55008.00 88888.00 2011-06-21 20:20:35.500 172 12626.27 90.42 55008.00 88888.00 2011-06-21 20:20:35.625 172 12626.30 90.45 55008.03 88888.00 2011-06-21 20:20:35.750 172 12626.35 90.42 55008.03 88888.00 2011-06-21 20:20:35.875 172 12626.38 90.40 55008.03 88888.00 2011-06-21 20:20:36.000 172 12626.27 90.42 55008.03 88888.00 2011-06-21 20:20:36.125 172 12626.20 90.42 55008.00 88888.00 2011-06-21 20:20:36.250 172 12626.17 90.40 55008.00 88888.00 2011-06-21 20:20:36.375 172 12626.25 90.42 55008.00 88888.00 2011-06-21 20:20:36.500 172 12626.27 90.42 55008.00 88888.00 2011-06-21 20:20:36.625 172 12626.30 90.45 55008.00 88888.00 2011-06-21 20:20:36.750 172 12626.20 90.45 55008.03 88888.00 2011-06-21 20:20:36.875 172 12626.23 90.50 55008.03 88888.00 2011-06-21 20:20:37.000 172 12626.30 90.45 55008.05 88888.00 2011-06-21 20:20:37.125 172 12626.33 90.45 55008.05 88888.00 2011-06-21 20:20:37.250 172 12626.35 90.47 55008.07 88888.00 2011-06-21 20:20:37.375 172 12626.40 90.47 55008.05 88888.00 2011-06-21 20:20:37.500 172 12626.38 90.47 55008.05 88888.00 2011-06-21 20:20:37.625 172 12626.38 90.45 55008.03 88888.00 2011-06-21 20:20:37.750 172 12626.38 90.45 55008.03 88888.00 2011-06-21 20:20:37.875 172 12626.38 90.42 55008.03 88888.00 2011-06-21 20:20:38.000 172 12626.38 90.40 55008.00 88888.00 2011-06-21 20:20:38.125 172 12626.38 90.42 55008.00 88888.00 2011-06-21 20:20:38.250 172 12626.40 90.45 55008.03 88888.00 2011-06-21 20:20:38.375 172 12626.48 90.45 55008.05 88888.00 2011-06-21 20:20:38.500 172 12626.45 90.47 55008.07 88888.00 2011-06-21 20:20:38.625 172 12626.42 90.47 55008.05 88888.00 2011-06-21 20:20:38.750 172 12626.42 90.50 55008.07 88888.00 2011-06-21 20:20:38.875 172 12626.48 90.53 55008.07 88888.00 2011-06-21 20:20:39.000 172 12626.48 90.47 55008.05 88888.00 2011-06-21 20:20:39.125 172 12626.42 90.45 55008.03 88888.00 2011-06-21 20:20:39.250 172 12626.40 90.47 55008.03 88888.00 2011-06-21 20:20:39.375 172 12626.42 90.50 55008.05 88888.00 2011-06-21 20:20:39.500 172 12626.42 90.50 55008.05 88888.00 2011-06-21 20:20:39.625 172 12626.42 90.47 55008.03 88888.00 2011-06-21 20:20:39.750 172 12626.35 90.45 55008.03 88888.00 2011-06-21 20:20:39.875 172 12626.33 90.45 55008.00 88888.00 2011-06-21 20:20:40.000 172 12626.38 90.45 55008.05 88888.00 2011-06-21 20:20:40.125 172 12626.42 90.45 55008.05 88888.00 2011-06-21 20:20:40.250 172 12626.40 90.45 55008.05 88888.00 2011-06-21 20:20:40.375 172 12626.45 90.45 55008.05 88888.00 2011-06-21 20:20:40.500 172 12626.48 90.47 55008.07 88888.00 2011-06-21 20:20:40.625 172 12626.50 90.47 55008.07 88888.00 2011-06-21 20:20:40.750 172 12626.50 90.45 55008.05 88888.00 2011-06-21 20:20:40.875 172 12626.42 90.47 55008.07 88888.00 2011-06-21 20:20:41.000 172 12626.42 90.50 55008.10 88888.00 2011-06-21 20:20:41.125 172 12626.48 90.50 55008.10 88888.00 2011-06-21 20:20:41.250 172 12626.48 90.50 55008.10 88888.00 2011-06-21 20:20:41.375 172 12626.45 90.50 55008.10 88888.00 2011-06-21 20:20:41.500 172 12626.48 90.53 55008.07 88888.00 2011-06-21 20:20:41.625 172 12626.50 90.53 55008.07 88888.00 2011-06-21 20:20:41.750 172 12626.50 90.53 55008.10 88888.00 2011-06-21 20:20:41.875 172 12626.52 90.50 55008.07 88888.00 2011-06-21 20:20:42.000 172 12626.55 90.50 55008.07 88888.00 2011-06-21 20:20:42.125 172 12626.52 90.47 55008.07 88888.00 2011-06-21 20:20:42.250 172 12626.48 90.47 55008.05 88888.00 2011-06-21 20:20:42.375 172 12626.50 90.45 55008.05 88888.00 2011-06-21 20:20:42.500 172 12626.50 90.47 55008.07 88888.00 2011-06-21 20:20:42.625 172 12626.48 90.50 55008.07 88888.00 2011-06-21 20:20:42.750 172 12626.52 90.47 55008.05 88888.00 2011-06-21 20:20:42.875 172 12626.60 90.50 55008.10 88888.00 2011-06-21 20:20:43.000 172 12626.60 90.50 55008.10 88888.00 2011-06-21 20:20:43.125 172 12626.62 90.53 55008.12 88888.00 2011-06-21 20:20:43.250 172 12626.60 90.50 55008.12 88888.00 2011-06-21 20:20:43.375 172 12626.60 90.47 55008.12 88888.00 2011-06-21 20:20:43.500 172 12626.58 90.50 55008.10 88888.00 2011-06-21 20:20:43.625 172 12626.62 90.53 55008.12 88888.00 2011-06-21 20:20:43.750 172 12626.67 90.53 55008.12 88888.00 2011-06-21 20:20:43.875 172 12626.62 90.53 55008.10 88888.00 2011-06-21 20:20:44.000 172 12626.67 90.53 55008.10 88888.00 2011-06-21 20:20:44.125 172 12626.65 90.53 55008.15 88888.00 2011-06-21 20:20:44.250 172 12626.67 90.53 55008.15 88888.00 2011-06-21 20:20:44.375 172 12626.65 90.47 55008.10 88888.00 2011-06-21 20:20:44.500 172 12626.60 90.50 55008.10 88888.00 2011-06-21 20:20:44.625 172 12626.62 90.53 55008.10 88888.00 2011-06-21 20:20:44.750 172 12626.62 90.47 55008.07 88888.00 2011-06-21 20:20:44.875 172 12626.65 90.50 55008.10 88888.00 2011-06-21 20:20:45.000 172 12626.67 90.53 55008.10 88888.00 2011-06-21 20:20:45.125 172 12626.70 90.53 55008.10 88888.00 2011-06-21 20:20:45.250 172 12626.67 90.47 55008.10 88888.00 2011-06-21 20:20:45.375 172 12626.70 90.50 55008.10 88888.00 2011-06-21 20:20:45.500 172 12626.70 90.45 55008.07 88888.00 2011-06-21 20:20:45.625 172 12626.67 90.47 55008.07 88888.00 2011-06-21 20:20:45.750 172 12626.73 90.50 55008.10 88888.00 2011-06-21 20:20:45.875 172 12626.75 90.50 55008.12 88888.00 2011-06-21 20:20:46.000 172 12626.73 90.47 55008.07 88888.00 2011-06-21 20:20:46.125 172 12626.67 90.50 55008.10 88888.00 2011-06-21 20:20:46.250 172 12626.67 90.45 55008.12 88888.00 2011-06-21 20:20:46.375 172 12626.70 90.47 55008.10 88888.00 2011-06-21 20:20:46.500 172 12626.80 90.50 55008.12 88888.00 2011-06-21 20:20:46.625 172 12626.83 90.53 55008.15 88888.00 2011-06-21 20:20:46.750 172 12626.77 90.53 55008.15 88888.00 2011-06-21 20:20:46.875 172 12626.75 90.53 55008.15 88888.00 2011-06-21 20:20:47.000 172 12626.75 90.53 55008.12 88888.00 2011-06-21 20:20:47.125 172 12626.75 90.53 55008.12 88888.00 2011-06-21 20:20:47.250 172 12626.77 90.55 55008.15 88888.00 2011-06-21 20:20:47.375 172 12626.75 90.53 55008.12 88888.00 2011-06-21 20:20:47.500 172 12626.73 90.53 55008.15 88888.00 2011-06-21 20:20:47.625 172 12626.75 90.53 55008.12 88888.00 2011-06-21 20:20:47.750 172 12626.80 90.53 55008.10 88888.00 2011-06-21 20:20:47.875 172 12626.85 90.53 55008.12 88888.00 2011-06-21 20:20:48.000 172 12626.92 90.55 55008.12 88888.00 2011-06-21 20:20:48.125 172 12626.92 90.55 55008.12 88888.00 2011-06-21 20:20:48.250 172 12626.88 90.53 55008.12 88888.00 2011-06-21 20:20:48.375 172 12626.95 90.55 55008.10 88888.00 2011-06-21 20:20:48.500 172 12626.92 90.55 55008.12 88888.00 2011-06-21 20:20:48.625 172 12626.90 90.55 55008.15 88888.00 2011-06-21 20:20:48.750 172 12626.98 90.58 55008.15 88888.00 2011-06-21 20:20:48.875 172 12627.05 90.58 55008.12 88888.00 2011-06-21 20:20:49.000 172 12627.08 90.60 55008.10 88888.00 2011-06-21 20:20:49.125 172 12627.10 90.55 55008.12 88888.00 2011-06-21 20:20:49.250 172 12627.05 90.55 55008.12 88888.00 2011-06-21 20:20:49.375 172 12627.05 90.55 55008.12 88888.00 2011-06-21 20:20:49.500 172 12627.00 90.58 55008.10 88888.00 2011-06-21 20:20:49.625 172 12627.08 90.55 55008.10 88888.00 2011-06-21 20:20:49.750 172 12627.17 90.55 55008.10 88888.00 2011-06-21 20:20:49.875 172 12627.23 90.58 55008.10 88888.00 2011-06-21 20:20:50.000 172 12627.25 90.62 55008.12 88888.00 2011-06-21 20:20:50.125 172 12627.23 90.62 55008.12 88888.00 2011-06-21 20:20:50.250 172 12627.12 90.60 55008.10 88888.00 2011-06-21 20:20:50.375 172 12627.15 90.58 55008.10 88888.00 2011-06-21 20:20:50.500 172 12627.20 90.58 55008.10 88888.00 2011-06-21 20:20:50.625 172 12627.25 90.65 55008.15 88888.00 2011-06-21 20:20:50.750 172 12627.25 90.67 55008.15 88888.00 2011-06-21 20:20:50.875 172 12627.25 90.65 55008.12 88888.00 2011-06-21 20:20:51.000 172 12627.25 90.55 55008.07 88888.00 2011-06-21 20:20:51.125 172 12627.25 90.55 55008.07 88888.00 2011-06-21 20:20:51.250 172 12627.23 90.55 55008.07 88888.00 2011-06-21 20:20:51.375 172 12627.27 90.58 55008.10 88888.00 2011-06-21 20:20:51.500 172 12627.27 90.60 55008.10 88888.00 2011-06-21 20:20:51.625 172 12627.25 90.58 55008.10 88888.00 2011-06-21 20:20:51.750 172 12627.27 90.55 55008.10 88888.00 2011-06-21 20:20:51.875 172 12627.27 90.55 55008.10 88888.00 2011-06-21 20:20:52.000 172 12627.27 90.58 55008.12 88888.00 2011-06-21 20:20:52.125 172 12627.27 90.60 55008.15 88888.00 2011-06-21 20:20:52.250 172 12627.23 90.53 55008.15 88888.00 2011-06-21 20:20:52.375 172 12627.17 90.55 55008.12 88888.00 2011-06-21 20:20:52.500 172 12627.20 90.58 55008.12 88888.00 2011-06-21 20:20:52.625 172 12627.23 90.50 55008.10 88888.00 2011-06-21 20:20:52.750 172 12627.30 90.55 55008.10 88888.00 2011-06-21 20:20:52.875 172 12627.38 90.58 55008.10 88888.00 2011-06-21 20:20:53.000 172 12627.35 90.55 55008.10 88888.00 2011-06-21 20:20:53.125 172 12627.33 90.55 55008.10 88888.00 2011-06-21 20:20:53.250 172 12627.25 90.58 55008.12 88888.00 2011-06-21 20:20:53.375 172 12627.23 90.55 55008.12 88888.00 2011-06-21 20:20:53.500 172 12627.27 90.55 55008.10 88888.00 2011-06-21 20:20:53.625 172 12627.35 90.55 55008.12 88888.00 2011-06-21 20:20:53.750 172 12627.35 90.53 55008.10 88888.00 2011-06-21 20:20:53.875 172 12627.30 90.47 55008.07 88888.00 2011-06-21 20:20:54.000 172 12627.33 90.47 55008.07 88888.00 2011-06-21 20:20:54.125 172 12627.33 90.50 55008.10 88888.00 2011-06-21 20:20:54.250 172 12627.25 90.47 55008.12 88888.00 2011-06-21 20:20:54.375 172 12627.25 90.45 55008.10 88888.00 2011-06-21 20:20:54.500 172 12627.27 90.45 55008.07 88888.00 2011-06-21 20:20:54.625 172 12627.27 90.47 55008.10 88888.00 2011-06-21 20:20:54.750 172 12627.30 90.47 55008.10 88888.00 2011-06-21 20:20:54.875 172 12627.30 90.45 55008.07 88888.00 2011-06-21 20:20:55.000 172 12627.25 90.45 55008.07 88888.00 2011-06-21 20:20:55.125 172 12627.27 90.45 55008.10 88888.00 2011-06-21 20:20:55.250 172 12627.33 90.40 55008.10 88888.00 2011-06-21 20:20:55.375 172 12627.40 90.40 55008.10 88888.00 2011-06-21 20:20:55.500 172 12627.40 90.40 55008.07 88888.00 2011-06-21 20:20:55.625 172 12627.33 90.40 55008.07 88888.00 2011-06-21 20:20:55.750 172 12627.30 90.38 55008.07 88888.00 2011-06-21 20:20:55.875 172 12627.33 90.38 55008.07 88888.00 2011-06-21 20:20:56.000 172 12627.35 90.38 55008.07 88888.00 2011-06-21 20:20:56.125 172 12627.33 90.35 55008.07 88888.00 2011-06-21 20:20:56.250 172 12627.35 90.33 55008.10 88888.00 2011-06-21 20:20:56.375 172 12627.45 90.35 55008.10 88888.00 2011-06-21 20:20:56.500 172 12627.42 90.35 55008.10 88888.00 2011-06-21 20:20:56.625 172 12627.38 90.33 55008.07 88888.00 2011-06-21 20:20:56.750 172 12627.27 90.30 55008.07 88888.00 2011-06-21 20:20:56.875 172 12627.27 90.28 55008.05 88888.00 2011-06-21 20:20:57.000 172 12627.27 90.25 55008.03 88888.00 2011-06-21 20:20:57.125 172 12627.33 90.25 55008.05 88888.00 2011-06-21 20:20:57.250 172 12627.30 90.22 55008.03 88888.00 2011-06-21 20:20:57.375 172 12627.35 90.20 55008.03 88888.00 2011-06-21 20:20:57.500 172 12627.40 90.22 55008.05 88888.00 2011-06-21 20:20:57.625 172 12627.35 90.17 55008.05 88888.00 2011-06-21 20:20:57.750 172 12627.33 90.15 55008.05 88888.00 2011-06-21 20:20:57.875 172 12627.33 90.17 55008.05 88888.00 2011-06-21 20:20:58.000 172 12627.35 90.17 55008.05 88888.00 2011-06-21 20:20:58.125 172 12627.38 90.15 55008.05 88888.00 2011-06-21 20:20:58.250 172 12627.30 90.15 55008.07 88888.00 2011-06-21 20:20:58.375 172 12627.25 90.15 55008.10 88888.00 2011-06-21 20:20:58.500 172 12627.25 90.12 55008.07 88888.00 2011-06-21 20:20:58.625 172 12627.30 90.08 55008.05 88888.00 2011-06-21 20:20:58.750 172 12627.35 90.05 55008.05 88888.00 2011-06-21 20:20:58.875 172 12627.33 90.10 55008.05 88888.00 2011-06-21 20:20:59.000 172 12627.27 90.08 55008.07 88888.00 2011-06-21 20:20:59.125 172 12627.20 90.05 55008.07 88888.00 2011-06-21 20:20:59.250 172 12627.27 90.08 55008.05 88888.00 2011-06-21 20:20:59.375 172 12627.33 90.10 55008.07 88888.00 2011-06-21 20:20:59.500 172 12627.30 90.08 55008.07 88888.00 2011-06-21 20:20:59.625 172 12627.25 90.03 55008.07 88888.00 2011-06-21 20:20:59.750 172 12627.25 90.03 55008.10 88888.00 2011-06-21 20:20:59.875 172 12627.33 90.05 55008.10 88888.00 2011-06-21 20:21:00.000 172 12627.33 90.03 55008.07 88888.00 2011-06-21 20:21:00.125 172 12627.27 90.00 55008.05 88888.00 2011-06-21 20:21:00.250 172 12627.25 90.00 55008.07 88888.00 2011-06-21 20:21:00.375 172 12627.27 90.00 55008.07 88888.00 2011-06-21 20:21:00.500 172 12627.38 89.97 55008.07 88888.00 2011-06-21 20:21:00.625 172 12627.40 89.95 55008.07 88888.00 2011-06-21 20:21:00.750 172 12627.33 89.95 55008.07 88888.00 2011-06-21 20:21:00.875 172 12627.27 89.95 55008.05 88888.00 2011-06-21 20:21:01.000 172 12627.25 89.95 55008.05 88888.00 2011-06-21 20:21:01.125 172 12627.27 89.88 55008.05 88888.00 2011-06-21 20:21:01.250 172 12627.33 89.90 55008.07 88888.00 2011-06-21 20:21:01.375 172 12627.38 89.92 55008.05 88888.00 2011-06-21 20:21:01.500 172 12627.33 89.90 55008.05 88888.00 2011-06-21 20:21:01.625 172 12627.27 89.88 55008.05 88888.00 2011-06-21 20:21:01.750 172 12627.30 89.88 55008.05 88888.00 2011-06-21 20:21:01.875 172 12627.27 89.85 55008.03 88888.00 2011-06-21 20:21:02.000 172 12627.25 89.85 55008.03 88888.00 2011-06-21 20:21:02.125 172 12627.30 89.88 55008.05 88888.00 2011-06-21 20:21:02.250 172 12627.33 89.85 55008.05 88888.00 2011-06-21 20:21:02.375 172 12627.33 89.83 55008.05 88888.00 2011-06-21 20:21:02.500 172 12627.27 89.83 55008.05 88888.00 2011-06-21 20:21:02.625 172 12627.25 89.83 55008.03 88888.00 2011-06-21 20:21:02.750 172 12627.25 89.85 55008.03 88888.00 2011-06-21 20:21:02.875 172 12627.27 89.83 55008.00 88888.00 2011-06-21 20:21:03.000 172 12627.30 89.80 55008.00 88888.00 2011-06-21 20:21:03.125 172 12627.30 89.78 55008.03 88888.00 2011-06-21 20:21:03.250 172 12627.23 89.78 55008.03 88888.00 2011-06-21 20:21:03.375 172 12627.25 89.80 55008.03 88888.00 2011-06-21 20:21:03.500 172 12627.15 89.83 55008.03 88888.00 2011-06-21 20:21:03.625 172 12627.12 89.80 55008.00 88888.00 2011-06-21 20:21:03.750 172 12627.20 89.80 55008.00 88888.00 2011-06-21 20:21:03.875 172 12627.23 89.85 55008.00 88888.00 2011-06-21 20:21:04.000 172 12627.17 89.85 55007.97 88888.00 2011-06-21 20:21:04.125 172 12627.15 89.85 55008.00 88888.00 2011-06-21 20:21:04.250 172 12627.15 89.83 55008.03 88888.00 2011-06-21 20:21:04.375 172 12627.15 89.85 55008.03 88888.00 2011-06-21 20:21:04.500 172 12627.17 89.85 55008.05 88888.00 2011-06-21 20:21:04.625 172 12627.20 89.83 55008.03 88888.00 2011-06-21 20:21:04.750 172 12627.17 89.80 55008.03 88888.00 2011-06-21 20:21:04.875 172 12627.17 89.80 55008.05 88888.00 2011-06-21 20:21:05.000 172 12627.17 89.83 55008.03 88888.00 2011-06-21 20:21:05.125 172 12627.12 89.83 55008.03 88888.00 2011-06-21 20:21:05.250 172 12627.05 89.83 55008.05 88888.00 2011-06-21 20:21:05.375 172 12627.05 89.85 55008.07 88888.00 2011-06-21 20:21:05.500 172 12627.08 89.83 55008.07 88888.00 2011-06-21 20:21:05.625 172 12627.10 89.80 55008.05 88888.00 2011-06-21 20:21:05.750 172 12627.10 89.83 55008.05 88888.00 2011-06-21 20:21:05.875 172 12627.12 89.83 55008.07 88888.00 2011-06-21 20:21:06.000 172 12627.15 89.85 55008.05 88888.00 2011-06-21 20:21:06.125 172 12627.08 89.83 55008.05 88888.00 2011-06-21 20:21:06.250 172 12627.02 89.83 55008.05 88888.00 2011-06-21 20:21:06.375 172 12627.02 89.80 55008.07 88888.00 2011-06-21 20:21:06.500 172 12626.98 89.78 55008.05 88888.00 2011-06-21 20:21:06.625 172 12626.95 89.80 55008.03 88888.00 2011-06-21 20:21:06.750 172 12627.00 89.78 55008.03 88888.00 2011-06-21 20:21:06.875 172 12627.00 89.83 55008.07 88888.00 2011-06-21 20:21:07.000 172 12626.98 89.83 55008.07 88888.00 2011-06-21 20:21:07.125 172 12626.95 89.80 55008.07 88888.00 2011-06-21 20:21:07.250 172 12627.00 89.80 55008.07 88888.00 2011-06-21 20:21:07.375 172 12627.00 89.78 55008.05 88888.00 2011-06-21 20:21:07.500 172 12627.00 89.78 55008.05 88888.00 2011-06-21 20:21:07.625 172 12627.00 89.80 55008.07 88888.00 2011-06-21 20:21:07.750 172 12626.90 89.80 55008.07 88888.00 2011-06-21 20:21:07.875 172 12626.90 89.80 55008.10 88888.00 2011-06-21 20:21:08.000 172 12626.90 89.80 55008.07 88888.00 2011-06-21 20:21:08.125 172 12626.88 89.80 55008.07 88888.00 2011-06-21 20:21:08.250 172 12626.90 89.75 55008.07 88888.00 2011-06-21 20:21:08.375 172 12626.90 89.70 55008.05 88888.00 2011-06-21 20:21:08.500 172 12626.85 89.70 55008.05 88888.00 2011-06-21 20:21:08.625 172 12626.83 89.70 55008.07 88888.00 2011-06-21 20:21:08.750 172 12626.77 89.72 55008.10 88888.00 2011-06-21 20:21:08.875 172 12626.73 89.72 55008.10 88888.00 2011-06-21 20:21:09.000 172 12626.75 89.70 55008.07 88888.00 2011-06-21 20:21:09.125 172 12626.80 89.70 55008.07 88888.00 2011-06-21 20:21:09.250 172 12626.80 89.72 55008.07 88888.00 2011-06-21 20:21:09.375 172 12626.77 89.75 55008.10 88888.00 2011-06-21 20:21:09.500 172 12626.75 89.67 55008.10 88888.00 2011-06-21 20:21:09.625 172 12626.77 89.65 55008.10 88888.00 2011-06-21 20:21:09.750 172 12626.77 89.65 55008.10 88888.00 2011-06-21 20:21:09.875 172 12626.77 89.67 55008.10 88888.00 2011-06-21 20:21:10.000 172 12626.77 89.65 55008.07 88888.00 2011-06-21 20:21:10.125 172 12626.70 89.62 55008.07 88888.00 2011-06-21 20:21:10.250 172 12626.62 89.65 55008.10 88888.00 2011-06-21 20:21:10.375 172 12626.60 89.67 55008.12 88888.00 2011-06-21 20:21:10.500 172 12626.60 89.65 55008.12 88888.00 2011-06-21 20:21:10.625 172 12626.60 89.65 55008.10 88888.00 2011-06-21 20:21:10.750 172 12626.60 89.62 55008.10 88888.00 2011-06-21 20:21:10.875 172 12626.62 89.65 55008.12 88888.00 2011-06-21 20:21:11.000 172 12626.60 89.65 55008.10 88888.00 2011-06-21 20:21:11.125 172 12626.58 89.65 55008.15 88888.00 2011-06-21 20:21:11.250 172 12626.55 89.62 55008.15 88888.00 2011-06-21 20:21:11.375 172 12626.52 89.62 55008.15 88888.00 2011-06-21 20:21:11.500 172 12626.52 89.60 55008.12 88888.00 2011-06-21 20:21:11.625 172 12626.52 89.58 55008.12 88888.00 2011-06-21 20:21:11.750 172 12626.50 89.58 55008.12 88888.00 2011-06-21 20:21:11.875 172 12626.45 89.60 55008.12 88888.00 2011-06-21 20:21:12.000 172 12626.45 89.58 55008.10 88888.00 2011-06-21 20:21:12.125 172 12626.52 89.55 55008.10 88888.00 2011-06-21 20:21:12.250 172 12626.50 89.58 55008.18 88888.00 2011-06-21 20:21:12.375 172 12626.48 89.60 55008.20 88888.00 2011-06-21 20:21:12.500 172 12626.45 89.58 55008.18 88888.00 2011-06-21 20:21:12.625 172 12626.45 89.55 55008.18 88888.00 2011-06-21 20:21:12.750 172 12626.45 89.55 55008.18 88888.00 2011-06-21 20:21:12.875 172 12626.35 89.55 55008.20 88888.00 2011-06-21 20:21:13.000 172 12626.35 89.55 55008.18 88888.00 2011-06-21 20:21:13.125 172 12626.33 89.50 55008.18 88888.00 2011-06-21 20:21:13.250 172 12626.33 89.45 55008.20 88888.00 2011-06-21 20:21:13.375 172 12626.38 89.45 55008.20 88888.00 2011-06-21 20:21:13.500 172 12626.38 89.50 55008.20 88888.00 2011-06-21 20:21:13.625 172 12626.38 89.50 55008.22 88888.00 2011-06-21 20:21:13.750 172 12626.38 89.45 55008.20 88888.00 2011-06-21 20:21:13.875 172 12626.38 89.42 55008.20 88888.00 2011-06-21 20:21:14.000 172 12626.38 89.45 55008.20 88888.00 2011-06-21 20:21:14.125 172 12626.30 89.45 55008.20 88888.00 2011-06-21 20:21:14.250 172 12626.27 89.38 55008.20 88888.00 2011-06-21 20:21:14.375 172 12626.27 89.40 55008.20 88888.00 2011-06-21 20:21:14.500 172 12626.35 89.40 55008.18 88888.00 2011-06-21 20:21:14.625 172 12626.35 89.38 55008.18 88888.00 2011-06-21 20:21:14.750 172 12626.30 89.35 55008.18 88888.00 2011-06-21 20:21:14.875 172 12626.27 89.30 55008.20 88888.00 2011-06-21 20:21:15.000 172 12626.25 89.30 55008.20 88888.00 2011-06-21 20:21:15.125 172 12626.23 89.30 55008.20 88888.00 2011-06-21 20:21:15.250 172 12626.20 89.28 55008.22 88888.00 2011-06-21 20:21:15.375 172 12626.27 89.28 55008.22 88888.00 2011-06-21 20:21:15.500 172 12626.27 89.30 55008.25 88888.00 2011-06-21 20:21:15.625 172 12626.27 89.28 55008.25 88888.00 2011-06-21 20:21:15.750 172 12626.25 89.25 55008.20 88888.00 2011-06-21 20:21:15.875 172 12626.17 89.22 55008.20 88888.00 2011-06-21 20:21:16.000 172 12626.12 89.20 55008.18 88888.00 2011-06-21 20:21:16.125 172 12626.15 89.20 55008.22 88888.00 2011-06-21 20:21:16.250 172 12626.12 89.20 55008.20 88888.00 2011-06-21 20:21:16.375 172 12626.12 89.17 55008.18 88888.00 2011-06-21 20:21:16.500 172 12626.15 89.20 55008.20 88888.00 2011-06-21 20:21:16.625 172 12626.15 89.20 55008.22 88888.00 2011-06-21 20:21:16.750 172 12626.12 89.15 55008.22 88888.00 2011-06-21 20:21:16.875 172 12626.10 89.15 55008.22 88888.00 2011-06-21 20:21:17.000 172 12626.10 89.15 55008.22 88888.00 2011-06-21 20:21:17.125 172 12626.10 89.12 55008.22 88888.00 2011-06-21 20:21:17.250 172 12626.12 89.08 55008.22 88888.00 2011-06-21 20:21:17.375 172 12626.15 89.12 55008.22 88888.00 2011-06-21 20:21:17.500 172 12626.08 89.10 55008.22 88888.00 2011-06-21 20:21:17.625 172 12626.02 89.08 55008.22 88888.00 2011-06-21 20:21:17.750 172 12626.08 89.08 55008.22 88888.00 2011-06-21 20:21:17.875 172 12626.08 89.03 55008.20 88888.00 2011-06-21 20:21:18.000 172 12626.08 89.05 55008.22 88888.00 2011-06-21 20:21:18.125 172 12626.10 89.05 55008.25 88888.00 2011-06-21 20:21:18.250 172 12626.02 89.08 55008.25 88888.00 2011-06-21 20:21:18.375 172 12626.00 89.10 55008.30 88888.00 2011-06-21 20:21:18.500 172 12626.02 89.08 55008.28 88888.00 2011-06-21 20:21:18.625 172 12626.02 89.03 55008.28 88888.00 2011-06-21 20:21:18.750 172 12626.08 89.03 55008.30 88888.00 2011-06-21 20:21:18.875 172 12626.08 89.03 55008.30 88888.00 2011-06-21 20:21:19.000 172 12626.02 88.97 55008.28 88888.00 2011-06-21 20:21:19.125 172 12626.05 88.97 55008.28 88888.00 2011-06-21 20:21:19.250 172 12626.08 88.97 55008.30 88888.00 2011-06-21 20:21:19.375 172 12626.05 88.95 55008.32 88888.00 2011-06-21 20:21:19.500 172 12625.92 88.92 55008.30 88888.00 2011-06-21 20:21:19.625 172 12625.95 88.90 55008.28 88888.00 2011-06-21 20:21:19.750 172 12625.95 88.92 55008.25 88888.00 2011-06-21 20:21:19.875 172 12625.98 88.92 55008.30 88888.00 2011-06-21 20:21:20.000 172 12625.98 88.88 55008.28 88888.00 2011-06-21 20:21:20.125 172 12625.95 88.88 55008.32 88888.00 2011-06-21 20:21:20.250 172 12625.92 88.85 55008.30 88888.00 2011-06-21 20:21:20.375 172 12625.95 88.85 55008.28 88888.00 2011-06-21 20:21:20.500 172 12626.00 88.85 55008.28 88888.00 2011-06-21 20:21:20.625 172 12626.08 88.88 55008.32 88888.00 2011-06-21 20:21:20.750 172 12626.10 88.90 55008.32 88888.00 2011-06-21 20:21:20.875 172 12626.08 88.85 55008.30 88888.00 2011-06-21 20:21:21.000 172 12626.00 88.75 55008.22 88888.00 2011-06-21 20:21:21.125 172 12625.98 88.78 55008.30 88888.00 2011-06-21 20:21:21.250 172 12625.98 88.75 55008.30 88888.00 2011-06-21 20:21:21.375 172 12626.02 88.75 55008.28 88888.00 2011-06-21 20:21:21.500 172 12626.05 88.78 55008.25 88888.00 2011-06-21 20:21:21.625 172 12626.08 88.80 55008.22 88888.00 2011-06-21 20:21:21.750 172 12626.00 88.78 55008.25 88888.00 2011-06-21 20:21:21.875 172 12626.00 88.78 55008.30 88888.00 2011-06-21 20:21:22.000 172 12626.00 88.78 55008.28 88888.00 2011-06-21 20:21:22.125 172 12626.02 88.75 55008.28 88888.00 2011-06-21 20:21:22.250 172 12626.00 88.70 55008.28 88888.00 2011-06-21 20:21:22.375 172 12626.02 88.70 55008.28 88888.00 2011-06-21 20:21:22.500 172 12626.00 88.72 55008.30 88888.00 2011-06-21 20:21:22.625 172 12625.95 88.72 55008.28 88888.00 2011-06-21 20:21:22.750 172 12625.95 88.72 55008.28 88888.00 2011-06-21 20:21:22.875 172 12625.95 88.70 55008.28 88888.00 2011-06-21 20:21:23.000 172 12625.98 88.72 55008.28 88888.00 2011-06-21 20:21:23.125 172 12626.10 88.72 55008.32 88888.00 2011-06-21 20:21:23.250 172 12626.08 88.67 55008.32 88888.00 2011-06-21 20:21:23.375 172 12626.02 88.70 55008.30 88888.00 2011-06-21 20:21:23.500 172 12626.00 88.70 55008.30 88888.00 2011-06-21 20:21:23.625 172 12626.05 88.70 55008.30 88888.00 2011-06-21 20:21:23.750 172 12626.10 88.67 55008.30 88888.00 2011-06-21 20:21:23.875 172 12626.05 88.65 55008.30 88888.00 2011-06-21 20:21:24.000 172 12626.05 88.70 55008.30 88888.00 2011-06-21 20:21:24.125 172 12626.08 88.67 55008.28 88888.00 2011-06-21 20:21:24.250 172 12626.12 88.65 55008.28 88888.00 2011-06-21 20:21:24.375 172 12626.20 88.70 55008.28 88888.00 2011-06-21 20:21:24.500 172 12626.20 88.75 55008.30 88888.00 2011-06-21 20:21:24.625 172 12626.17 88.75 55008.32 88888.00 2011-06-21 20:21:24.750 172 12626.15 88.72 55008.32 88888.00 2011-06-21 20:21:24.875 172 12626.15 88.70 55008.30 88888.00 2011-06-21 20:21:25.000 172 12626.20 88.70 55008.28 88888.00 2011-06-21 20:21:25.125 172 12626.23 88.67 55008.30 88888.00 2011-06-21 20:21:25.250 172 12626.23 88.65 55008.28 88888.00 2011-06-21 20:21:25.375 172 12626.23 88.67 55008.25 88888.00 2011-06-21 20:21:25.500 172 12626.20 88.67 55008.25 88888.00 2011-06-21 20:21:25.625 172 12626.17 88.67 55008.28 88888.00 2011-06-21 20:21:25.750 172 12626.20 88.67 55008.25 88888.00 2011-06-21 20:21:25.875 172 12626.17 88.65 55008.25 88888.00 2011-06-21 20:21:26.000 172 12626.17 88.70 55008.28 88888.00 2011-06-21 20:21:26.125 172 12626.20 88.67 55008.25 88888.00 2011-06-21 20:21:26.250 172 12626.17 88.65 55008.25 88888.00 2011-06-21 20:21:26.375 172 12626.23 88.65 55008.25 88888.00 2011-06-21 20:21:26.500 172 12626.23 88.65 55008.22 88888.00 2011-06-21 20:21:26.625 172 12626.20 88.65 55008.22 88888.00 2011-06-21 20:21:26.750 172 12626.27 88.65 55008.25 88888.00 2011-06-21 20:21:26.875 172 12626.33 88.67 55008.22 88888.00 2011-06-21 20:21:27.000 172 12626.27 88.70 55008.25 88888.00 2011-06-21 20:21:27.125 172 12626.25 88.67 55008.25 88888.00 2011-06-21 20:21:27.250 172 12626.23 88.65 55008.25 88888.00 2011-06-21 20:21:27.375 172 12626.27 88.67 55008.22 88888.00 2011-06-21 20:21:27.500 172 12626.30 88.70 55008.22 88888.00 2011-06-21 20:21:27.625 172 12626.30 88.67 55008.22 88888.00 2011-06-21 20:21:27.750 172 12626.27 88.67 55008.22 88888.00 2011-06-21 20:21:27.875 172 12626.27 88.67 55008.22 88888.00 2011-06-21 20:21:28.000 172 12626.27 88.67 55008.18 88888.00 2011-06-21 20:21:28.125 172 12626.35 88.67 55008.20 88888.00 2011-06-21 20:21:28.250 172 12626.30 88.62 55008.22 88888.00 2011-06-21 20:21:28.375 172 12626.27 88.62 55008.20 88888.00 2011-06-21 20:21:28.500 172 12626.25 88.65 55008.20 88888.00 2011-06-21 20:21:28.625 172 12626.27 88.72 55008.22 88888.00 2011-06-21 20:21:28.750 172 12626.30 88.72 55008.20 88888.00 2011-06-21 20:21:28.875 172 12626.30 88.70 55008.20 88888.00 2011-06-21 20:21:29.000 172 12626.35 88.70 55008.20 88888.00 2011-06-21 20:21:29.125 172 12626.38 88.70 55008.20 88888.00 2011-06-21 20:21:29.250 172 12626.38 88.72 55008.20 88888.00 2011-06-21 20:21:29.375 172 12626.38 88.72 55008.20 88888.00 2011-06-21 20:21:29.500 172 12626.35 88.72 55008.20 88888.00 2011-06-21 20:21:29.625 172 12626.33 88.72 55008.18 88888.00 2011-06-21 20:21:29.750 172 12626.35 88.70 55008.18 88888.00 2011-06-21 20:21:29.875 172 12626.38 88.72 55008.20 88888.00 2011-06-21 20:21:30.000 172 12626.40 88.75 55008.18 88888.00 2011-06-21 20:21:30.125 172 12626.42 88.78 55008.18 88888.00 2011-06-21 20:21:30.250 172 12626.40 88.78 55008.20 88888.00 2011-06-21 20:21:30.375 172 12626.40 88.78 55008.18 88888.00 2011-06-21 20:21:30.500 172 12626.40 88.75 55008.15 88888.00 2011-06-21 20:21:30.625 172 12626.45 88.78 55008.18 88888.00 2011-06-21 20:21:30.750 172 12626.52 88.78 55008.18 88888.00 2011-06-21 20:21:30.875 172 12626.48 88.78 55008.15 88888.00 2011-06-21 20:21:31.000 172 12626.42 88.78 55008.12 88888.00 2011-06-21 20:21:31.125 172 12626.48 88.78 55008.15 88888.00 2011-06-21 20:21:31.250 172 12626.50 88.78 55008.18 88888.00 2011-06-21 20:21:31.375 172 12626.48 88.78 55008.18 88888.00 2011-06-21 20:21:31.500 172 12626.45 88.72 55008.15 88888.00 2011-06-21 20:21:31.625 172 12626.45 88.75 55008.15 88888.00 2011-06-21 20:21:31.750 172 12626.48 88.78 55008.15 88888.00 2011-06-21 20:21:31.875 172 12626.52 88.78 55008.18 88888.00 2011-06-21 20:21:32.000 172 12626.60 88.78 55008.18 88888.00 2011-06-21 20:21:32.125 172 12626.62 88.75 55008.15 88888.00 2011-06-21 20:21:32.250 172 12626.62 88.75 55008.15 88888.00 2011-06-21 20:21:32.375 172 12626.58 88.78 55008.15 88888.00 2011-06-21 20:21:32.500 172 12626.58 88.78 55008.12 88888.00 2011-06-21 20:21:32.625 172 12626.62 88.78 55008.12 88888.00 2011-06-21 20:21:32.750 172 12626.62 88.75 55008.10 88888.00 2011-06-21 20:21:32.875 172 12626.58 88.75 55008.10 88888.00 2011-06-21 20:21:33.000 172 12626.62 88.75 55008.10 88888.00 2011-06-21 20:21:33.125 172 12626.60 88.78 55008.10 88888.00 2011-06-21 20:21:33.250 172 12626.65 88.78 55008.12 88888.00 2011-06-21 20:21:33.375 172 12626.65 88.80 55008.15 88888.00 2011-06-21 20:21:33.500 172 12626.67 88.78 55008.12 88888.00 2011-06-21 20:21:33.625 172 12626.67 88.75 55008.12 88888.00 2011-06-21 20:21:33.750 172 12626.70 88.75 55008.12 88888.00 2011-06-21 20:21:33.875 172 12626.75 88.78 55008.12 88888.00 2011-06-21 20:21:34.000 172 12626.70 88.72 55008.10 88888.00 2011-06-21 20:21:34.125 172 12626.67 88.72 55008.05 88888.00 2011-06-21 20:21:34.250 172 12626.60 88.75 55008.07 88888.00 2011-06-21 20:21:34.375 172 12626.73 88.75 55008.07 88888.00 2011-06-21 20:21:34.500 172 12626.70 88.75 55008.10 88888.00 2011-06-21 20:21:34.625 172 12626.67 88.72 55008.10 88888.00 2011-06-21 20:21:34.750 172 12626.73 88.72 55008.07 88888.00 2011-06-21 20:21:34.875 172 12626.73 88.75 55008.12 88888.00 2011-06-21 20:21:35.000 172 12626.77 88.75 55008.12 88888.00 2011-06-21 20:21:35.125 172 12626.85 88.72 55008.10 88888.00 2011-06-21 20:21:35.250 172 12626.88 88.72 55008.10 88888.00 2011-06-21 20:21:35.375 172 12626.90 88.72 55008.07 88888.00 2011-06-21 20:21:35.500 172 12626.95 88.75 55008.07 88888.00 2011-06-21 20:21:35.625 172 12626.95 88.75 55008.07 88888.00 2011-06-21 20:21:35.750 172 12626.98 88.78 55008.10 88888.00 2011-06-21 20:21:35.875 172 12627.05 88.78 55008.10 88888.00 2011-06-21 20:21:36.000 172 12626.98 88.78 55008.10 88888.00 2011-06-21 20:21:36.125 172 12626.92 88.75 55008.07 88888.00 2011-06-21 20:21:36.250 172 12626.92 88.72 55008.07 88888.00 2011-06-21 20:21:36.375 172 12627.00 88.75 55008.05 88888.00 2011-06-21 20:21:36.500 172 12626.98 88.72 55008.05 88888.00 2011-06-21 20:21:36.625 172 12626.98 88.72 55008.05 88888.00 2011-06-21 20:21:36.750 172 12626.95 88.72 55008.07 88888.00 2011-06-21 20:21:36.875 172 12626.98 88.72 55008.05 88888.00 2011-06-21 20:21:37.000 172 12626.98 88.72 55008.05 88888.00 2011-06-21 20:21:37.125 172 12626.90 88.75 55008.05 88888.00 2011-06-21 20:21:37.250 172 12626.90 88.70 55008.03 88888.00 2011-06-21 20:21:37.375 172 12626.98 88.70 55008.03 88888.00 2011-06-21 20:21:37.500 172 12626.95 88.72 55008.05 88888.00 2011-06-21 20:21:37.625 172 12626.95 88.75 55008.03 88888.00 2011-06-21 20:21:37.750 172 12627.00 88.78 55008.05 88888.00 2011-06-21 20:21:37.875 172 12627.05 88.78 55008.07 88888.00 2011-06-21 20:21:38.000 172 12627.00 88.78 55008.05 88888.00 2011-06-21 20:21:38.125 172 12627.02 88.75 55008.03 88888.00 2011-06-21 20:21:38.250 172 12626.98 88.78 55008.05 88888.00 2011-06-21 20:21:38.375 172 12626.98 88.75 55008.05 88888.00 2011-06-21 20:21:38.500 172 12626.98 88.75 55008.05 88888.00 2011-06-21 20:21:38.625 172 12627.02 88.75 55008.07 88888.00 2011-06-21 20:21:38.750 172 12627.10 88.72 55008.05 88888.00 2011-06-21 20:21:38.875 172 12627.08 88.72 55008.03 88888.00 2011-06-21 20:21:39.000 172 12626.98 88.75 55008.03 88888.00 2011-06-21 20:21:39.125 172 12627.00 88.75 55008.03 88888.00 2011-06-21 20:21:39.250 172 12627.12 88.78 55008.03 88888.00 2011-06-21 20:21:39.375 172 12627.10 88.75 55008.00 88888.00 2011-06-21 20:21:39.500 172 12627.00 88.72 55008.00 88888.00 2011-06-21 20:21:39.625 172 12627.02 88.75 55008.05 88888.00 2011-06-21 20:21:39.750 172 12626.98 88.78 55008.03 88888.00 2011-06-21 20:21:39.875 172 12627.00 88.78 55008.05 88888.00 2011-06-21 20:21:40.000 172 12627.02 88.75 55008.00 88888.00 2011-06-21 20:21:40.125 172 12627.10 88.75 55008.03 88888.00 2011-06-21 20:21:40.250 172 12627.12 88.78 55008.05 88888.00 2011-06-21 20:21:40.375 172 12627.12 88.80 55008.00 88888.00 2011-06-21 20:21:40.500 172 12627.05 88.78 55008.03 88888.00 2011-06-21 20:21:40.625 172 12627.02 88.80 55008.03 88888.00 2011-06-21 20:21:40.750 172 12627.08 88.80 55008.03 88888.00 2011-06-21 20:21:40.875 172 12627.05 88.78 55008.03 88888.00 2011-06-21 20:21:41.000 172 12626.95 88.80 55008.03 88888.00 2011-06-21 20:21:41.125 172 12626.95 88.80 55008.03 88888.00 2011-06-21 20:21:41.250 172 12627.05 88.78 55008.03 88888.00 2011-06-21 20:21:41.375 172 12627.10 88.80 55008.05 88888.00 2011-06-21 20:21:41.500 172 12627.10 88.85 55008.07 88888.00 2011-06-21 20:21:41.625 172 12627.02 88.85 55008.05 88888.00 2011-06-21 20:21:41.750 172 12627.00 88.83 55008.05 88888.00 2011-06-21 20:21:41.875 172 12626.95 88.80 55008.03 88888.00 2011-06-21 20:21:42.000 172 12626.92 88.83 55008.00 88888.00 2011-06-21 20:21:42.125 172 12626.90 88.85 55008.03 88888.00 2011-06-21 20:21:42.250 172 12626.90 88.80 55008.03 88888.00 2011-06-21 20:21:42.375 172 12626.98 88.80 55008.00 88888.00 2011-06-21 20:21:42.500 172 12626.95 88.80 55008.00 88888.00 2011-06-21 20:21:42.625 172 12626.92 88.83 55008.00 88888.00 2011-06-21 20:21:42.750 172 12626.92 88.83 55008.00 88888.00 2011-06-21 20:21:42.875 172 12626.88 88.80 55008.00 88888.00 2011-06-21 20:21:43.000 172 12626.92 88.80 55008.00 88888.00 2011-06-21 20:21:43.125 172 12626.95 88.83 55008.00 88888.00 2011-06-21 20:21:43.250 172 12626.92 88.80 55007.97 88888.00 2011-06-21 20:21:43.375 172 12626.95 88.83 55007.97 88888.00 2011-06-21 20:21:43.500 172 12626.90 88.78 55008.03 88888.00 2011-06-21 20:21:43.625 172 12626.85 88.78 55008.05 88888.00 2011-06-21 20:21:43.750 172 12626.88 88.78 55008.03 88888.00 2011-06-21 20:21:43.875 172 12626.90 88.83 55008.03 88888.00 2011-06-21 20:21:44.000 172 12626.90 88.80 55008.03 88888.00 2011-06-21 20:21:44.125 172 12626.83 88.78 55008.03 88888.00 2011-06-21 20:21:44.250 172 12626.75 88.78 55008.05 88888.00 2011-06-21 20:21:44.375 172 12626.85 88.80 55008.05 88888.00 2011-06-21 20:21:44.500 172 12626.83 88.78 55008.05 88888.00 2011-06-21 20:21:44.625 172 12626.70 88.78 55008.03 88888.00 2011-06-21 20:21:44.750 172 12626.73 88.75 55008.05 88888.00 2011-06-21 20:21:44.875 172 12626.73 88.72 55008.00 88888.00 2011-06-21 20:21:45.000 172 12626.75 88.75 55008.03 88888.00 2011-06-21 20:21:45.125 172 12626.75 88.78 55008.05 88888.00 2011-06-21 20:21:45.250 172 12626.75 88.78 55008.05 88888.00 2011-06-21 20:21:45.375 172 12626.77 88.78 55008.03 88888.00 2011-06-21 20:21:45.500 172 12626.73 88.75 55008.03 88888.00 2011-06-21 20:21:45.625 172 12626.65 88.75 55008.03 88888.00 2011-06-21 20:21:45.750 172 12626.67 88.72 55008.03 88888.00 2011-06-21 20:21:45.875 172 12626.73 88.70 55008.03 88888.00 2011-06-21 20:21:46.000 172 12626.75 88.70 55008.00 88888.00 2011-06-21 20:21:46.125 172 12626.67 88.70 55008.03 88888.00 2011-06-21 20:21:46.250 172 12626.60 88.70 55008.00 88888.00 2011-06-21 20:21:46.375 172 12626.62 88.72 55008.03 88888.00 2011-06-21 20:21:46.500 172 12626.58 88.67 55008.03 88888.00 2011-06-21 20:21:46.625 172 12626.55 88.65 55008.03 88888.00 2011-06-21 20:21:46.750 172 12626.60 88.70 55008.05 88888.00 2011-06-21 20:21:46.875 172 12626.58 88.70 55008.05 88888.00 2011-06-21 20:21:47.000 172 12626.55 88.65 55008.05 88888.00 2011-06-21 20:21:47.125 172 12626.48 88.65 55008.07 88888.00 2011-06-21 20:21:47.250 172 12626.42 88.67 55008.10 88888.00 2011-06-21 20:21:47.375 172 12626.45 88.67 55008.10 88888.00 2011-06-21 20:21:47.500 172 12626.45 88.70 55008.07 88888.00 2011-06-21 20:21:47.625 172 12626.45 88.65 55008.10 88888.00 2011-06-21 20:21:47.750 172 12626.48 88.62 55008.07 88888.00 2011-06-21 20:21:47.875 172 12626.45 88.60 55008.07 88888.00 2011-06-21 20:21:48.000 172 12626.42 88.60 55008.07 88888.00 2011-06-21 20:21:48.125 172 12626.38 88.60 55008.07 88888.00 2011-06-21 20:21:48.250 172 12626.38 88.58 55008.10 88888.00 2011-06-21 20:21:48.375 172 12626.45 88.58 55008.07 88888.00 2011-06-21 20:21:48.500 172 12626.42 88.58 55008.12 88888.00 2011-06-21 20:21:48.625 172 12626.38 88.58 55008.12 88888.00 2011-06-21 20:21:48.750 172 12626.35 88.53 55008.12 88888.00 2011-06-21 20:21:48.875 172 12626.30 88.53 55008.10 88888.00 2011-06-21 20:21:49.000 172 12626.25 88.58 55008.12 88888.00 2011-06-21 20:21:49.125 172 12626.25 88.53 55008.07 88888.00 2011-06-21 20:21:49.250 172 12626.27 88.50 55008.10 88888.00 2011-06-21 20:21:49.375 172 12626.27 88.50 55008.12 88888.00 2011-06-21 20:21:49.500 172 12626.23 88.45 55008.07 88888.00 2011-06-21 20:21:49.625 172 12626.15 88.45 55008.07 88888.00 2011-06-21 20:21:49.750 172 12626.17 88.45 55008.10 88888.00 2011-06-21 20:21:49.875 172 12626.20 88.45 55008.07 88888.00 2011-06-21 20:21:50.000 172 12626.20 88.47 55008.10 88888.00 2011-06-21 20:21:50.125 172 12626.17 88.50 55008.12 88888.00 2011-06-21 20:21:50.250 172 12626.05 88.45 55008.12 88888.00 2011-06-21 20:21:50.375 172 12626.08 88.40 55008.07 88888.00 2011-06-21 20:21:50.500 172 12626.10 88.45 55008.12 88888.00 2011-06-21 20:21:50.625 172 12626.05 88.42 55008.10 88888.00 2011-06-21 20:21:50.750 172 12625.98 88.40 55008.10 88888.00 2011-06-21 20:21:50.875 172 12625.95 88.35 55008.10 88888.00 2011-06-21 20:21:51.000 172 12625.90 88.35 55008.07 88888.00 2011-06-21 20:21:51.125 172 12625.95 88.35 55008.10 88888.00 2011-06-21 20:21:51.250 172 12625.95 88.38 55008.12 88888.00 2011-06-21 20:21:51.375 172 12625.98 88.35 55008.12 88888.00 2011-06-21 20:21:51.500 172 12625.90 88.33 55008.12 88888.00 2011-06-21 20:21:51.625 172 12625.88 88.30 55008.12 88888.00 2011-06-21 20:21:51.750 172 12625.85 88.33 55008.12 88888.00 2011-06-21 20:21:51.875 172 12625.80 88.35 55008.15 88888.00 2011-06-21 20:21:52.000 172 12625.77 88.28 55008.15 88888.00 2011-06-21 20:21:52.125 172 12625.73 88.28 55008.18 88888.00 2011-06-21 20:21:52.250 172 12625.70 88.30 55008.18 88888.00 2011-06-21 20:21:52.375 172 12625.70 88.30 55008.18 88888.00 2011-06-21 20:21:52.500 172 12625.67 88.28 55008.18 88888.00 2011-06-21 20:21:52.625 172 12625.62 88.28 55008.18 88888.00 2011-06-21 20:21:52.750 172 12625.60 88.28 55008.20 88888.00 2011-06-21 20:21:52.875 172 12625.62 88.28 55008.18 88888.00 2011-06-21 20:21:53.000 172 12625.58 88.30 55008.18 88888.00 2011-06-21 20:21:53.125 172 12625.55 88.33 55008.20 88888.00 2011-06-21 20:21:53.250 172 12625.52 88.28 55008.22 88888.00 2011-06-21 20:21:53.375 172 12625.45 88.28 55008.20 88888.00 2011-06-21 20:21:53.500 172 12625.48 88.30 55008.22 88888.00 2011-06-21 20:21:53.625 172 12625.52 88.33 55008.20 88888.00 2011-06-21 20:21:53.750 172 12625.58 88.35 55008.22 88888.00 2011-06-21 20:21:53.875 172 12625.50 88.30 55008.18 88888.00 2011-06-21 20:21:54.000 172 12625.40 88.30 55008.20 88888.00 2011-06-21 20:21:54.125 172 12625.35 88.33 55008.20 88888.00 2011-06-21 20:21:54.250 172 12625.30 88.30 55008.20 88888.00 2011-06-21 20:21:54.375 172 12625.38 88.30 55008.20 88888.00 2011-06-21 20:21:54.500 172 12625.42 88.33 55008.22 88888.00 2011-06-21 20:21:54.625 172 12625.40 88.33 55008.20 88888.00 2011-06-21 20:21:54.750 172 12625.40 88.35 55008.22 88888.00 2011-06-21 20:21:54.875 172 12625.40 88.38 55008.25 88888.00 2011-06-21 20:21:55.000 172 12625.35 88.35 55008.22 88888.00 2011-06-21 20:21:55.125 172 12625.30 88.35 55008.22 88888.00 2011-06-21 20:21:55.250 172 12625.25 88.28 55008.22 88888.00 2011-06-21 20:21:55.375 172 12625.25 88.28 55008.22 88888.00 2011-06-21 20:21:55.500 172 12625.23 88.35 55008.22 88888.00 2011-06-21 20:21:55.625 172 12625.23 88.35 55008.22 88888.00 2011-06-21 20:21:55.750 172 12625.17 88.35 55008.28 88888.00 2011-06-21 20:21:55.875 172 12625.15 88.38 55008.28 88888.00 2011-06-21 20:21:56.000 172 12625.12 88.38 55008.28 88888.00 2011-06-21 20:21:56.125 172 12625.15 88.35 55008.30 88888.00 2011-06-21 20:21:56.250 172 12625.15 88.35 55008.28 88888.00 2011-06-21 20:21:56.375 172 12625.15 88.38 55008.28 88888.00 2011-06-21 20:21:56.500 172 12625.15 88.40 55008.30 88888.00 2011-06-21 20:21:56.625 172 12625.10 88.38 55008.30 88888.00 2011-06-21 20:21:56.750 172 12625.12 88.38 55008.28 88888.00 2011-06-21 20:21:56.875 172 12625.02 88.38 55008.30 88888.00 2011-06-21 20:21:57.000 172 12624.98 88.42 55008.28 88888.00 2011-06-21 20:21:57.125 172 12624.98 88.38 55008.28 88888.00 2011-06-21 20:21:57.250 172 12624.95 88.35 55008.25 88888.00 2011-06-21 20:21:57.375 172 12624.98 88.38 55008.25 88888.00 2011-06-21 20:21:57.500 172 12624.95 88.38 55008.28 88888.00 2011-06-21 20:21:57.625 172 12624.90 88.40 55008.30 88888.00 2011-06-21 20:21:57.750 172 12624.92 88.42 55008.32 88888.00 2011-06-21 20:21:57.875 172 12624.98 88.42 55008.30 88888.00 2011-06-21 20:21:58.000 172 12624.95 88.42 55008.30 88888.00 2011-06-21 20:21:58.125 172 12624.88 88.42 55008.30 88888.00 2011-06-21 20:21:58.250 172 12624.80 88.42 55008.35 88888.00 2011-06-21 20:21:58.375 172 12624.80 88.45 55008.35 88888.00 2011-06-21 20:21:58.500 172 12624.83 88.45 55008.32 88888.00 2011-06-21 20:21:58.625 172 12624.83 88.47 55008.32 88888.00 2011-06-21 20:21:58.750 172 12624.77 88.47 55008.32 88888.00 2011-06-21 20:21:58.875 172 12624.75 88.50 55008.30 88888.00 2011-06-21 20:21:59.000 172 12624.73 88.50 55008.32 88888.00 2011-06-21 20:21:59.125 172 12624.73 88.53 55008.35 88888.00 2011-06-21 20:21:59.250 172 12624.75 88.55 55008.38 88888.00 2011-06-21 20:21:59.375 172 12624.75 88.53 55008.32 88888.00 2011-06-21 20:21:59.500 172 12624.73 88.53 55008.35 88888.00 2011-06-21 20:21:59.625 172 12624.70 88.58 55008.35 88888.00 2011-06-21 20:21:59.750 172 12624.60 88.55 55008.38 88888.00 2011-06-21 20:21:59.875 172 12624.55 88.58 55008.38 88888.00 2011-06-21 20:22:00.000 172 12624.55 88.58 55008.38 88888.00 2011-06-21 20:22:00.125 172 12624.62 88.62 55008.35 88888.00 2011-06-21 20:22:00.250 172 12624.62 88.62 55008.35 88888.00 2011-06-21 20:22:00.375 172 12624.58 88.60 55008.35 88888.00 2011-06-21 20:22:00.500 172 12624.50 88.65 55008.35 88888.00 2011-06-21 20:22:00.625 172 12624.50 88.70 55008.35 88888.00 2011-06-21 20:22:00.750 172 12624.58 88.70 55008.35 88888.00 2011-06-21 20:22:00.875 172 12624.50 88.70 55008.38 88888.00 2011-06-21 20:22:01.000 172 12624.45 88.70 55008.38 88888.00 2011-06-21 20:22:01.125 172 12624.48 88.70 55008.38 88888.00 2011-06-21 20:22:01.250 172 12624.52 88.72 55008.38 88888.00 2011-06-21 20:22:01.375 172 12624.52 88.78 55008.40 88888.00 2011-06-21 20:22:01.500 172 12624.50 88.80 55008.40 88888.00 2011-06-21 20:22:01.625 172 12624.42 88.80 55008.40 88888.00 2011-06-21 20:22:01.750 172 12624.45 88.83 55008.40 88888.00 2011-06-21 20:22:01.875 172 12624.48 88.83 55008.40 88888.00 2011-06-21 20:22:02.000 172 12624.48 88.78 55008.38 88888.00 2011-06-21 20:22:02.125 172 12624.40 88.80 55008.40 88888.00 2011-06-21 20:22:02.250 172 12624.35 88.83 55008.43 88888.00 2011-06-21 20:22:02.375 172 12624.38 88.83 55008.40 88888.00 2011-06-21 20:22:02.500 172 12624.33 88.88 55008.38 88888.00 2011-06-21 20:22:02.625 172 12624.38 88.90 55008.43 88888.00 2011-06-21 20:22:02.750 172 12624.45 88.90 55008.43 88888.00 2011-06-21 20:22:02.875 172 12624.40 88.88 55008.40 88888.00 2011-06-21 20:22:03.000 172 12624.38 88.85 55008.35 88888.00 2011-06-21 20:22:03.125 172 12624.38 88.85 55008.38 88888.00 2011-06-21 20:22:03.250 172 12624.38 88.92 55008.40 88888.00 2011-06-21 20:22:03.375 172 12624.38 89.00 55008.43 88888.00 2011-06-21 20:22:03.500 172 12624.33 89.00 55008.43 88888.00 2011-06-21 20:22:03.625 172 12624.33 89.00 55008.40 88888.00 2011-06-21 20:22:03.750 172 12624.38 89.03 55008.40 88888.00 2011-06-21 20:22:03.875 172 12624.42 89.08 55008.43 88888.00 2011-06-21 20:22:04.000 172 12624.38 89.12 55008.43 88888.00 2011-06-21 20:22:04.125 172 12624.38 89.08 55008.43 88888.00 2011-06-21 20:22:04.250 172 12624.42 89.10 55008.40 88888.00 2011-06-21 20:22:04.375 172 12624.45 89.12 55008.38 88888.00 2011-06-21 20:22:04.500 172 12624.40 89.10 55008.38 88888.00 2011-06-21 20:22:04.625 172 12624.33 89.15 55008.40 88888.00 2011-06-21 20:22:04.750 172 12624.30 89.15 55008.43 88888.00 2011-06-21 20:22:04.875 172 12624.30 89.20 55008.45 88888.00 2011-06-21 20:22:05.000 172 12624.27 89.28 55008.43 88888.00 2011-06-21 20:22:05.125 172 12624.23 89.30 55008.43 88888.00 2011-06-21 20:22:05.250 172 12624.17 89.28 55008.45 88888.00 2011-06-21 20:22:05.375 172 12624.20 89.33 55008.43 88888.00 2011-06-21 20:22:05.500 172 12624.25 89.35 55008.47 88888.00 2011-06-21 20:22:05.625 172 12624.35 89.40 55008.45 88888.00 2011-06-21 20:22:05.750 172 12624.35 89.42 55008.45 88888.00 2011-06-21 20:22:05.875 172 12624.27 89.45 55008.45 88888.00 2011-06-21 20:22:06.000 172 12624.30 89.45 55008.40 88888.00 2011-06-21 20:22:06.125 172 12624.33 89.47 55008.43 88888.00 2011-06-21 20:22:06.250 172 12624.30 89.47 55008.40 88888.00 2011-06-21 20:22:06.375 172 12624.30 89.50 55008.43 88888.00 2011-06-21 20:22:06.500 172 12624.30 89.55 55008.45 88888.00 2011-06-21 20:22:06.625 172 12624.27 89.58 55008.43 88888.00 2011-06-21 20:22:06.750 172 12624.23 89.58 55008.43 88888.00 2011-06-21 20:22:06.875 172 12624.25 89.58 55008.40 88888.00 2011-06-21 20:22:07.000 172 12624.30 89.60 55008.40 88888.00 2011-06-21 20:22:07.125 172 12624.33 89.62 55008.40 88888.00 2011-06-21 20:22:07.250 172 12624.33 89.67 55008.43 88888.00 2011-06-21 20:22:07.375 172 12624.35 89.70 55008.43 88888.00 2011-06-21 20:22:07.500 172 12624.40 89.72 55008.43 88888.00 2011-06-21 20:22:07.625 172 12624.33 89.72 55008.40 88888.00 2011-06-21 20:22:07.750 172 12624.33 89.75 55008.40 88888.00 2011-06-21 20:22:07.875 172 12624.35 89.78 55008.43 88888.00 2011-06-21 20:22:08.000 172 12624.38 89.85 55008.40 88888.00 2011-06-21 20:22:08.125 172 12624.35 89.88 55008.43 88888.00 2011-06-21 20:22:08.250 172 12624.27 89.88 55008.40 88888.00 2011-06-21 20:22:08.375 172 12624.20 89.88 55008.35 88888.00 2011-06-21 20:22:08.500 172 12624.23 89.88 55008.40 88888.00 2011-06-21 20:22:08.625 172 12624.25 89.90 55008.38 88888.00 2011-06-21 20:22:08.750 172 12624.20 89.92 55008.38 88888.00 2011-06-21 20:22:08.875 172 12624.17 89.90 55008.35 88888.00 2011-06-21 20:22:09.000 172 12624.23 89.97 55008.35 88888.00 2011-06-21 20:22:09.125 172 12624.27 89.97 55008.35 88888.00 2011-06-21 20:22:09.250 172 12624.25 89.97 55008.35 88888.00 2011-06-21 20:22:09.375 172 12624.23 89.97 55008.32 88888.00 2011-06-21 20:22:09.500 172 12624.20 90.00 55008.35 88888.00 2011-06-21 20:22:09.625 172 12624.25 90.08 55008.38 88888.00 2011-06-21 20:22:09.750 172 12624.25 90.10 55008.40 88888.00 2011-06-21 20:22:09.875 172 12624.30 90.08 55008.38 88888.00 2011-06-21 20:22:10.000 172 12624.27 90.05 55008.38 88888.00 2011-06-21 20:22:10.125 172 12624.20 90.10 55008.38 88888.00 2011-06-21 20:22:10.250 172 12624.10 90.10 55008.38 88888.00 2011-06-21 20:22:10.375 172 12624.12 90.12 55008.32 88888.00 2011-06-21 20:22:10.500 172 12624.15 90.12 55008.35 88888.00 2011-06-21 20:22:10.625 172 12624.23 90.15 55008.35 88888.00 2011-06-21 20:22:10.750 172 12624.30 90.20 55008.38 88888.00 2011-06-21 20:22:10.875 172 12624.27 90.22 55008.35 88888.00 2011-06-21 20:22:11.000 172 12624.15 90.22 55008.35 88888.00 2011-06-21 20:22:11.125 172 12624.12 90.25 55008.38 88888.00 2011-06-21 20:22:11.250 172 12624.15 90.25 55008.38 88888.00 2011-06-21 20:22:11.375 172 12624.20 90.25 55008.38 88888.00 2011-06-21 20:22:11.500 172 12624.17 90.30 55008.40 88888.00 2011-06-21 20:22:11.625 172 12624.12 90.28 55008.38 88888.00 2011-06-21 20:22:11.750 172 12624.10 90.30 55008.32 88888.00 2011-06-21 20:22:11.875 172 12624.17 90.35 55008.35 88888.00 2011-06-21 20:22:12.000 172 12624.25 90.35 55008.32 88888.00 2011-06-21 20:22:12.125 172 12624.25 90.35 55008.35 88888.00 2011-06-21 20:22:12.250 172 12624.20 90.33 55008.32 88888.00 2011-06-21 20:22:12.375 172 12624.20 90.38 55008.35 88888.00 2011-06-21 20:22:12.500 172 12624.20 90.40 55008.35 88888.00 2011-06-21 20:22:12.625 172 12624.23 90.40 55008.32 88888.00 2011-06-21 20:22:12.750 172 12624.20 90.40 55008.35 88888.00 2011-06-21 20:22:12.875 172 12624.17 90.42 55008.35 88888.00 2011-06-21 20:22:13.000 172 12624.15 90.42 55008.32 88888.00 2011-06-21 20:22:13.125 172 12624.15 90.42 55008.32 88888.00 2011-06-21 20:22:13.250 172 12624.15 90.42 55008.35 88888.00 2011-06-21 20:22:13.375 172 12624.12 90.42 55008.35 88888.00 2011-06-21 20:22:13.500 172 12624.12 90.40 55008.30 88888.00 2011-06-21 20:22:13.625 172 12624.12 90.40 55008.32 88888.00 2011-06-21 20:22:13.750 172 12624.15 90.45 55008.32 88888.00 2011-06-21 20:22:13.875 172 12624.17 90.45 55008.32 88888.00 2011-06-21 20:22:14.000 172 12624.17 90.42 55008.32 88888.00 2011-06-21 20:22:14.125 172 12624.20 90.45 55008.32 88888.00 2011-06-21 20:22:14.250 172 12624.20 90.45 55008.32 88888.00 2011-06-21 20:22:14.375 172 12624.23 90.45 55008.32 88888.00 2011-06-21 20:22:14.500 172 12624.15 90.42 55008.30 88888.00 2011-06-21 20:22:14.625 172 12624.12 90.40 55008.28 88888.00 2011-06-21 20:22:14.750 172 12624.15 90.45 55008.28 88888.00 2011-06-21 20:22:14.875 172 12624.17 90.40 55008.30 88888.00 2011-06-21 20:22:15.000 172 12624.17 90.40 55008.28 88888.00 2011-06-21 20:22:15.125 172 12624.23 90.42 55008.28 88888.00 2011-06-21 20:22:15.250 172 12624.25 90.40 55008.30 88888.00 2011-06-21 20:22:15.375 172 12624.23 90.42 55008.30 88888.00 2011-06-21 20:22:15.500 172 12624.23 90.42 55008.30 88888.00 2011-06-21 20:22:15.625 172 12624.25 90.45 55008.28 88888.00 2011-06-21 20:22:15.750 172 12624.27 90.40 55008.30 88888.00 2011-06-21 20:22:15.875 172 12624.23 90.42 55008.32 88888.00 2011-06-21 20:22:16.000 172 12624.23 90.40 55008.30 88888.00 2011-06-21 20:22:16.125 172 12624.20 90.38 55008.30 88888.00 2011-06-21 20:22:16.250 172 12624.17 90.38 55008.25 88888.00 2011-06-21 20:22:16.375 172 12624.23 90.40 55008.25 88888.00 2011-06-21 20:22:16.500 172 12624.27 90.42 55008.28 88888.00 2011-06-21 20:22:16.625 172 12624.30 90.42 55008.30 88888.00 2011-06-21 20:22:16.750 172 12624.30 90.38 55008.30 88888.00 2011-06-21 20:22:16.875 172 12624.33 90.40 55008.30 88888.00 2011-06-21 20:22:17.000 172 12624.33 90.42 55008.28 88888.00 2011-06-21 20:22:17.125 172 12624.27 90.42 55008.25 88888.00 2011-06-21 20:22:17.250 172 12624.27 90.45 55008.28 88888.00 2011-06-21 20:22:17.375 172 12624.27 90.47 55008.28 88888.00 2011-06-21 20:22:17.500 172 12624.25 90.47 55008.28 88888.00 2011-06-21 20:22:17.625 172 12624.30 90.45 55008.28 88888.00 2011-06-21 20:22:17.750 172 12624.38 90.42 55008.30 88888.00 2011-06-21 20:22:17.875 172 12624.40 90.45 55008.28 88888.00 2011-06-21 20:22:18.000 172 12624.40 90.47 55008.25 88888.00 2011-06-21 20:22:18.125 172 12624.42 90.47 55008.25 88888.00 2011-06-21 20:22:18.250 172 12624.45 90.47 55008.28 88888.00 2011-06-21 20:22:18.375 172 12624.45 90.47 55008.22 88888.00 2011-06-21 20:22:18.500 172 12624.40 90.45 55008.22 88888.00 2011-06-21 20:22:18.625 172 12624.40 90.45 55008.22 88888.00 2011-06-21 20:22:18.750 172 12624.48 90.47 55008.22 88888.00 2011-06-21 20:22:18.875 172 12624.45 90.45 55008.22 88888.00 2011-06-21 20:22:19.000 172 12624.42 90.47 55008.22 88888.00 2011-06-21 20:22:19.125 172 12624.42 90.45 55008.22 88888.00 2011-06-21 20:22:19.250 172 12624.42 90.40 55008.20 88888.00 2011-06-21 20:22:19.375 172 12624.48 90.35 55008.18 88888.00 2011-06-21 20:22:19.500 172 12624.55 90.40 55008.20 88888.00 2011-06-21 20:22:19.625 172 12624.55 90.40 55008.20 88888.00 2011-06-21 20:22:19.750 172 12624.55 90.38 55008.18 88888.00 2011-06-21 20:22:19.875 172 12624.52 90.38 55008.18 88888.00 2011-06-21 20:22:20.000 172 12624.52 90.38 55008.15 88888.00 2011-06-21 20:22:20.125 172 12624.55 90.35 55008.18 88888.00 2011-06-21 20:22:20.250 172 12624.55 90.35 55008.15 88888.00 2011-06-21 20:22:20.375 172 12624.60 90.38 55008.12 88888.00 2011-06-21 20:22:20.500 172 12624.60 90.38 55008.12 88888.00 2011-06-21 20:22:20.625 172 12624.62 90.38 55008.15 88888.00 2011-06-21 20:22:20.750 172 12624.65 90.38 55008.15 88888.00 2011-06-21 20:22:20.875 172 12624.67 90.35 55008.12 88888.00 2011-06-21 20:22:21.000 172 12624.70 90.33 55008.12 88888.00 2011-06-21 20:22:21.125 172 12624.65 90.28 55008.12 88888.00 2011-06-21 20:22:21.250 172 12624.62 90.28 55008.10 88888.00 2011-06-21 20:22:21.375 172 12624.70 90.30 55008.12 88888.00 2011-06-21 20:22:21.500 172 12624.75 90.33 55008.15 88888.00 2011-06-21 20:22:21.625 172 12624.75 90.33 55008.18 88888.00 2011-06-21 20:22:21.750 172 12624.80 90.35 55008.18 88888.00 2011-06-21 20:22:21.875 172 12624.85 90.33 55008.12 88888.00 2011-06-21 20:22:22.000 172 12624.85 90.28 55008.12 88888.00 2011-06-21 20:22:22.125 172 12624.80 90.22 55008.12 88888.00 2011-06-21 20:22:22.250 172 12624.83 90.22 55008.15 88888.00 2011-06-21 20:22:22.375 172 12624.90 90.28 55008.15 88888.00 2011-06-21 20:22:22.500 172 12624.95 90.28 55008.12 88888.00 2011-06-21 20:22:22.625 172 12624.88 90.20 55008.10 88888.00 2011-06-21 20:22:22.750 172 12624.90 90.20 55008.10 88888.00 2011-06-21 20:22:22.875 172 12624.92 90.28 55008.12 88888.00 2011-06-21 20:22:23.000 172 12624.95 90.30 55008.12 88888.00 2011-06-21 20:22:23.125 172 12624.92 90.28 55008.12 88888.00 2011-06-21 20:22:23.250 172 12624.92 90.17 55008.12 88888.00 2011-06-21 20:22:23.375 172 12624.92 90.22 55008.10 88888.00 2011-06-21 20:22:23.500 172 12624.90 90.22 55008.12 88888.00 2011-06-21 20:22:23.625 172 12624.85 90.20 55008.12 88888.00 2011-06-21 20:22:23.750 172 12624.85 90.15 55008.10 88888.00 2011-06-21 20:22:23.875 172 12624.85 90.17 55008.12 88888.00 2011-06-21 20:22:24.000 172 12624.90 90.17 55008.10 88888.00 2011-06-21 20:22:24.125 172 12624.95 90.17 55008.12 88888.00 2011-06-21 20:22:24.250 172 12624.92 90.15 55008.12 88888.00 2011-06-21 20:22:24.375 172 12625.02 90.17 55008.12 88888.00 2011-06-21 20:22:24.500 172 12625.05 90.17 55008.10 88888.00 2011-06-21 20:22:24.625 172 12625.00 90.15 55008.07 88888.00 2011-06-21 20:22:24.750 172 12625.02 90.15 55008.07 88888.00 2011-06-21 20:22:24.875 172 12625.10 90.15 55008.07 88888.00 2011-06-21 20:22:25.000 172 12625.10 90.15 55008.07 88888.00 2011-06-21 20:22:25.125 172 12625.12 90.15 55008.10 88888.00 2011-06-21 20:22:25.250 172 12625.08 90.12 55008.10 88888.00 2011-06-21 20:22:25.375 172 12625.15 90.12 55008.07 88888.00 2011-06-21 20:22:25.500 172 12625.20 90.12 55008.10 88888.00 2011-06-21 20:22:25.625 172 12625.15 90.08 55008.07 88888.00 2011-06-21 20:22:25.750 172 12625.12 90.10 55008.07 88888.00 2011-06-21 20:22:25.875 172 12625.08 90.08 55008.07 88888.00 2011-06-21 20:22:26.000 172 12625.08 90.10 55008.10 88888.00 2011-06-21 20:22:26.125 172 12625.08 90.10 55008.12 88888.00 2011-06-21 20:22:26.250 172 12625.10 90.08 55008.10 88888.00 2011-06-21 20:22:26.375 172 12625.20 90.08 55008.07 88888.00 2011-06-21 20:22:26.500 172 12625.17 90.05 55008.07 88888.00 2011-06-21 20:22:26.625 172 12625.17 90.03 55008.07 88888.00 2011-06-21 20:22:26.750 172 12625.25 90.00 55008.07 88888.00 2011-06-21 20:22:26.875 172 12625.25 90.00 55008.07 88888.00 2011-06-21 20:22:27.000 172 12625.23 89.97 55008.03 88888.00 2011-06-21 20:22:27.125 172 12625.15 89.97 55008.07 88888.00 2011-06-21 20:22:27.250 172 12625.15 89.95 55008.05 88888.00 2011-06-21 20:22:27.375 172 12625.17 89.92 55008.05 88888.00 2011-06-21 20:22:27.500 172 12625.20 89.95 55008.07 88888.00 2011-06-21 20:22:27.625 172 12625.23 89.95 55008.05 88888.00 2011-06-21 20:22:27.750 172 12625.23 89.92 55008.07 88888.00 2011-06-21 20:22:27.875 172 12625.25 89.90 55008.07 88888.00 2011-06-21 20:22:28.000 172 12625.27 89.90 55008.07 88888.00 2011-06-21 20:22:28.125 172 12625.30 89.90 55008.07 88888.00 2011-06-21 20:22:28.250 172 12625.23 89.90 55008.10 88888.00 2011-06-21 20:22:28.375 172 12625.17 89.88 55008.10 88888.00 2011-06-21 20:22:28.500 172 12625.20 89.80 55008.05 88888.00 2011-06-21 20:22:28.625 172 12625.25 89.83 55008.07 88888.00 2011-06-21 20:22:28.750 172 12625.25 89.83 55008.07 88888.00 2011-06-21 20:22:28.875 172 12625.20 89.80 55008.07 88888.00 2011-06-21 20:22:29.000 172 12625.20 89.80 55008.05 88888.00 2011-06-21 20:22:29.125 172 12625.20 89.80 55008.10 88888.00 2011-06-21 20:22:29.250 172 12625.25 89.83 55008.15 88888.00 2011-06-21 20:22:29.375 172 12625.35 89.83 55008.10 88888.00 2011-06-21 20:22:29.500 172 12625.35 89.83 55008.05 88888.00 2011-06-21 20:22:29.625 172 12625.27 89.75 55008.05 88888.00 2011-06-21 20:22:29.750 172 12625.27 89.75 55008.07 88888.00 2011-06-21 20:22:29.875 172 12625.33 89.75 55008.07 88888.00 2011-06-21 20:22:30.000 172 12625.30 89.70 55008.05 88888.00 2011-06-21 20:22:30.125 172 12625.25 89.70 55008.05 88888.00 2011-06-21 20:22:30.250 172 12625.23 89.70 55008.07 88888.00 2011-06-21 20:22:30.375 172 12625.30 89.75 55008.10 88888.00 2011-06-21 20:22:30.500 172 12625.25 89.72 55008.05 88888.00 2011-06-21 20:22:30.625 172 12625.23 89.70 55008.10 88888.00 2011-06-21 20:22:30.750 172 12625.23 89.72 55008.12 88888.00 2011-06-21 20:22:30.875 172 12625.20 89.70 55008.07 88888.00 2011-06-21 20:22:31.000 172 12625.15 89.67 55008.10 88888.00 2011-06-21 20:22:31.125 172 12625.17 89.70 55008.12 88888.00 2011-06-21 20:22:31.250 172 12625.23 89.70 55008.12 88888.00 2011-06-21 20:22:31.375 172 12625.25 89.72 55008.15 88888.00 2011-06-21 20:22:31.500 172 12625.23 89.70 55008.15 88888.00 2011-06-21 20:22:31.625 172 12625.20 89.67 55008.12 88888.00 2011-06-21 20:22:31.750 172 12625.20 89.70 55008.12 88888.00 2011-06-21 20:22:31.875 172 12625.23 89.67 55008.12 88888.00 2011-06-21 20:22:32.000 172 12625.20 89.65 55008.10 88888.00 2011-06-21 20:22:32.125 172 12625.17 89.65 55008.12 88888.00 2011-06-21 20:22:32.250 172 12625.12 89.67 55008.15 88888.00 2011-06-21 20:22:32.375 172 12625.17 89.67 55008.18 88888.00 2011-06-21 20:22:32.500 172 12625.15 89.65 55008.18 88888.00 2011-06-21 20:22:32.625 172 12625.12 89.62 55008.15 88888.00 2011-06-21 20:22:32.750 172 12625.10 89.60 55008.12 88888.00 2011-06-21 20:22:32.875 172 12625.05 89.60 55008.12 88888.00 2011-06-21 20:22:33.000 172 12625.05 89.60 55008.15 88888.00 2011-06-21 20:22:33.125 172 12625.05 89.60 55008.15 88888.00 2011-06-21 20:22:33.250 172 12625.02 89.58 55008.15 88888.00 2011-06-21 20:22:33.375 172 12625.05 89.58 55008.12 88888.00 2011-06-21 20:22:33.500 172 12625.08 89.58 55008.12 88888.00 2011-06-21 20:22:33.625 172 12625.02 89.58 55008.15 88888.00 2011-06-21 20:22:33.750 172 12625.00 89.60 55008.18 88888.00 2011-06-21 20:22:33.875 172 12625.00 89.58 55008.15 88888.00 2011-06-21 20:22:34.000 172 12625.02 89.55 55008.15 88888.00 2011-06-21 20:22:34.125 172 12625.02 89.58 55008.18 88888.00 2011-06-21 20:22:34.250 172 12625.00 89.58 55008.20 88888.00 2011-06-21 20:22:34.375 172 12625.05 89.58 55008.20 88888.00 2011-06-21 20:22:34.500 172 12625.05 89.58 55008.15 88888.00 2011-06-21 20:22:34.625 172 12625.00 89.60 55008.18 88888.00 2011-06-21 20:22:34.750 172 12624.95 89.58 55008.20 88888.00 2011-06-21 20:22:34.875 172 12624.95 89.62 55008.22 88888.00 2011-06-21 20:22:35.000 172 12624.98 89.62 55008.22 88888.00 2011-06-21 20:22:35.125 172 12624.98 89.60 55008.25 88888.00 2011-06-21 20:22:35.250 172 12624.95 89.58 55008.25 88888.00 2011-06-21 20:22:35.375 172 12624.90 89.58 55008.28 88888.00 2011-06-21 20:22:35.500 172 12624.90 89.62 55008.28 88888.00 2011-06-21 20:22:35.625 172 12624.85 89.62 55008.25 88888.00 2011-06-21 20:22:35.750 172 12624.88 89.65 55008.28 88888.00 2011-06-21 20:22:35.875 172 12624.90 89.62 55008.28 88888.00 2011-06-21 20:22:36.000 172 12624.85 89.62 55008.28 88888.00 2011-06-21 20:22:36.125 172 12624.77 89.62 55008.28 88888.00 2011-06-21 20:22:36.250 172 12624.70 89.65 55008.30 88888.00 2011-06-21 20:22:36.375 172 12624.65 89.65 55008.32 88888.00 2011-06-21 20:22:36.500 172 12624.60 89.65 55008.32 88888.00 2011-06-21 20:22:36.625 172 12624.60 89.65 55008.30 88888.00 2011-06-21 20:22:36.750 172 12624.58 89.67 55008.28 88888.00 2011-06-21 20:22:36.875 172 12624.55 89.62 55008.28 88888.00 2011-06-21 20:22:37.000 172 12624.50 89.62 55008.28 88888.00 2011-06-21 20:22:37.125 172 12624.45 89.67 55008.30 88888.00 2011-06-21 20:22:37.250 172 12624.50 89.72 55008.30 88888.00 2011-06-21 20:22:37.375 172 12624.48 89.70 55008.32 88888.00 2011-06-21 20:22:37.500 172 12624.48 89.70 55008.30 88888.00 2011-06-21 20:22:37.625 172 12624.42 89.72 55008.30 88888.00 2011-06-21 20:22:37.750 172 12624.40 89.75 55008.32 88888.00 2011-06-21 20:22:37.875 172 12624.38 89.78 55008.35 88888.00 2011-06-21 20:22:38.000 172 12624.35 89.75 55008.32 88888.00 2011-06-21 20:22:38.125 172 12624.30 89.72 55008.32 88888.00 2011-06-21 20:22:38.250 172 12624.25 89.75 55008.38 88888.00 2011-06-21 20:22:38.375 172 12624.25 89.78 55008.35 88888.00 2011-06-21 20:22:38.500 172 12624.23 89.78 55008.35 88888.00 2011-06-21 20:22:38.625 172 12624.20 89.80 55008.38 88888.00 2011-06-21 20:22:38.750 172 12624.23 89.85 55008.40 88888.00 2011-06-21 20:22:38.875 172 12624.17 89.83 55008.40 88888.00 2011-06-21 20:22:39.000 172 12624.08 89.85 55008.38 88888.00 2011-06-21 20:22:39.125 172 12624.02 89.85 55008.40 88888.00 2011-06-21 20:22:39.250 172 12624.00 89.85 55008.43 88888.00 2011-06-21 20:22:39.375 172 12624.00 89.88 55008.43 88888.00 2011-06-21 20:22:39.500 172 12624.00 89.88 55008.43 88888.00 2011-06-21 20:22:39.625 172 12623.98 89.88 55008.40 88888.00 2011-06-21 20:22:39.750 172 12623.92 89.90 55008.43 88888.00 2011-06-21 20:22:39.875 172 12623.92 89.90 55008.40 88888.00 2011-06-21 20:22:40.000 172 12623.88 89.95 55008.40 88888.00 2011-06-21 20:22:40.125 172 12623.75 89.92 55008.45 88888.00 2011-06-21 20:22:40.250 172 12623.67 89.95 55008.45 88888.00 2011-06-21 20:22:40.375 172 12623.70 89.95 55008.47 88888.00 2011-06-21 20:22:40.500 172 12623.77 89.97 55008.47 88888.00 2011-06-21 20:22:40.625 172 12623.75 89.97 55008.45 88888.00 2011-06-21 20:22:40.750 172 12623.75 90.00 55008.47 88888.00 2011-06-21 20:22:40.875 172 12623.70 89.97 55008.45 88888.00 2011-06-21 20:22:41.000 172 12623.65 90.03 55008.47 88888.00 2011-06-21 20:22:41.125 172 12623.70 90.10 55008.50 88888.00 2011-06-21 20:22:41.250 172 12623.62 90.15 55008.55 88888.00 2011-06-21 20:22:41.375 172 12623.60 90.15 55008.53 88888.00 2011-06-21 20:22:41.500 172 12623.55 90.10 55008.50 88888.00 2011-06-21 20:22:41.625 172 12623.55 90.15 55008.50 88888.00 2011-06-21 20:22:41.750 172 12623.48 90.17 55008.50 88888.00 2011-06-21 20:22:41.875 172 12623.38 90.20 55008.53 88888.00 2011-06-21 20:22:42.000 172 12623.35 90.22 55008.50 88888.00 2011-06-21 20:22:42.125 172 12623.42 90.28 55008.47 88888.00 2011-06-21 20:22:42.250 172 12623.42 90.30 55008.53 88888.00 2011-06-21 20:22:42.375 172 12623.42 90.30 55008.53 88888.00 2011-06-21 20:22:42.500 172 12623.40 90.33 55008.53 88888.00 2011-06-21 20:22:42.625 172 12623.35 90.35 55008.53 88888.00 2011-06-21 20:22:42.750 172 12623.35 90.33 55008.55 88888.00 2011-06-21 20:22:42.875 172 12623.35 90.35 55008.53 88888.00 2011-06-21 20:22:43.000 172 12623.35 90.35 55008.53 88888.00 2011-06-21 20:22:43.125 172 12623.35 90.40 55008.55 88888.00 2011-06-21 20:22:43.250 172 12623.30 90.45 55008.57 88888.00 2011-06-21 20:22:43.375 172 12623.30 90.47 55008.60 88888.00 2011-06-21 20:22:43.500 172 12623.30 90.47 55008.60 88888.00 2011-06-21 20:22:43.625 172 12623.25 90.55 55008.57 88888.00 2011-06-21 20:22:43.750 172 12623.25 90.58 55008.62 88888.00 2011-06-21 20:22:43.875 172 12623.27 90.60 55008.60 88888.00 2011-06-21 20:22:44.000 172 12623.23 90.58 55008.57 88888.00 2011-06-21 20:22:44.125 172 12623.23 90.60 55008.60 88888.00 2011-06-21 20:22:44.250 172 12623.25 90.65 55008.60 88888.00 2011-06-21 20:22:44.375 172 12623.17 90.70 55008.60 88888.00 2011-06-21 20:22:44.500 172 12623.15 90.70 55008.60 88888.00 2011-06-21 20:22:44.625 172 12623.10 90.72 55008.55 88888.00 2011-06-21 20:22:44.750 172 12623.05 90.72 55008.55 88888.00 2011-06-21 20:22:44.875 172 12623.02 90.72 55008.57 88888.00 2011-06-21 20:22:45.000 172 12623.02 90.78 55008.57 88888.00 2011-06-21 20:22:45.125 172 12623.00 90.80 55008.57 88888.00 2011-06-21 20:22:45.250 172 12623.02 90.80 55008.57 88888.00 2011-06-21 20:22:45.375 172 12623.08 90.85 55008.55 88888.00 2011-06-21 20:22:45.500 172 12623.00 90.90 55008.55 88888.00 2011-06-21 20:22:45.625 172 12623.02 90.95 55008.57 88888.00 2011-06-21 20:22:45.750 172 12623.00 91.00 55008.57 88888.00 2011-06-21 20:22:45.875 172 12623.00 91.03 55008.57 88888.00 2011-06-21 20:22:46.000 172 12623.00 91.03 55008.57 88888.00 2011-06-21 20:22:46.125 172 12622.92 91.03 55008.57 88888.00 2011-06-21 20:22:46.250 172 12622.90 91.10 55008.60 88888.00 2011-06-21 20:22:46.375 172 12622.92 91.15 55008.60 88888.00 2011-06-21 20:22:46.500 172 12622.85 91.15 55008.57 88888.00 2011-06-21 20:22:46.625 172 12622.83 91.17 55008.57 88888.00 2011-06-21 20:22:46.750 172 12622.80 91.17 55008.57 88888.00 2011-06-21 20:22:46.875 172 12622.80 91.20 55008.60 88888.00 2011-06-21 20:22:47.000 172 12622.77 91.22 55008.60 88888.00 2011-06-21 20:22:47.125 172 12622.83 91.28 55008.60 88888.00 2011-06-21 20:22:47.250 172 12622.75 91.28 55008.60 88888.00 2011-06-21 20:22:47.375 172 12622.70 91.30 55008.60 88888.00 2011-06-21 20:22:47.500 172 12622.73 91.33 55008.60 88888.00 2011-06-21 20:22:47.625 172 12622.70 91.38 55008.60 88888.00 2011-06-21 20:22:47.750 172 12622.75 91.42 55008.57 88888.00 2011-06-21 20:22:47.875 172 12622.75 91.45 55008.60 88888.00 2011-06-21 20:22:48.000 172 12622.70 91.47 55008.60 88888.00 2011-06-21 20:22:48.125 172 12622.60 91.47 55008.57 88888.00 2011-06-21 20:22:48.250 172 12622.50 91.47 55008.60 88888.00 2011-06-21 20:22:48.375 172 12622.50 91.53 55008.55 88888.00 2011-06-21 20:22:48.500 172 12622.50 91.60 55008.57 88888.00 2011-06-21 20:22:48.625 172 12622.60 91.65 55008.62 88888.00 2011-06-21 20:22:48.750 172 12622.62 91.65 55008.62 88888.00 2011-06-21 20:22:48.875 172 12622.60 91.67 55008.57 88888.00 2011-06-21 20:22:49.000 172 12622.55 91.70 55008.55 88888.00 2011-06-21 20:22:49.125 172 12622.58 91.72 55008.60 88888.00 2011-06-21 20:22:49.250 172 12622.50 91.72 55008.60 88888.00 2011-06-21 20:22:49.375 172 12622.55 91.78 55008.60 88888.00 2011-06-21 20:22:49.500 172 12622.58 91.80 55008.60 88888.00 2011-06-21 20:22:49.625 172 12622.58 91.83 55008.55 88888.00 2011-06-21 20:22:49.750 172 12622.55 91.88 55008.57 88888.00 2011-06-21 20:22:49.875 172 12622.50 91.88 55008.60 88888.00 2011-06-21 20:22:50.000 172 12622.45 91.85 55008.57 88888.00 2011-06-21 20:22:50.125 172 12622.50 91.88 55008.60 88888.00 2011-06-21 20:22:50.250 172 12622.50 91.90 55008.60 88888.00 2011-06-21 20:22:50.375 172 12622.58 91.95 55008.60 88888.00 2011-06-21 20:22:50.500 172 12622.55 91.95 55008.60 88888.00 2011-06-21 20:22:50.625 172 12622.45 91.95 55008.57 88888.00 2011-06-21 20:22:50.750 172 12622.48 92.00 55008.60 88888.00 2011-06-21 20:22:50.875 172 12622.50 91.97 55008.57 88888.00 2011-06-21 20:22:51.000 172 12622.42 91.97 55008.55 88888.00 2011-06-21 20:22:51.125 172 12622.45 92.03 55008.55 88888.00 2011-06-21 20:22:51.250 172 12622.50 92.05 55008.53 88888.00 2011-06-21 20:22:51.375 172 12622.52 92.03 55008.53 88888.00 2011-06-21 20:22:51.500 172 12622.50 92.03 55008.55 88888.00 2011-06-21 20:22:51.625 172 12622.45 92.05 55008.55 88888.00 2011-06-21 20:22:51.750 172 12622.45 92.08 55008.57 88888.00 2011-06-21 20:22:51.875 172 12622.38 92.10 55008.57 88888.00 2011-06-21 20:22:52.000 172 12622.42 92.10 55008.55 88888.00 2011-06-21 20:22:52.125 172 12622.42 92.08 55008.55 88888.00 2011-06-21 20:22:52.250 172 12622.35 92.08 55008.53 88888.00 2011-06-21 20:22:52.375 172 12622.38 92.10 55008.53 88888.00 2011-06-21 20:22:52.500 172 12622.38 92.15 55008.53 88888.00 2011-06-21 20:22:52.625 172 12622.40 92.17 55008.53 88888.00 2011-06-21 20:22:52.750 172 12622.38 92.17 55008.55 88888.00 2011-06-21 20:22:52.875 172 12622.40 92.15 55008.53 88888.00 2011-06-21 20:22:53.000 172 12622.38 92.17 55008.53 88888.00 2011-06-21 20:22:53.125 172 12622.38 92.22 55008.55 88888.00 2011-06-21 20:22:53.250 172 12622.35 92.15 55008.55 88888.00 2011-06-21 20:22:53.375 172 12622.40 92.15 55008.53 88888.00 2011-06-21 20:22:53.500 172 12622.40 92.17 55008.53 88888.00 2011-06-21 20:22:53.625 172 12622.38 92.20 55008.50 88888.00 2011-06-21 20:22:53.750 172 12622.35 92.20 55008.50 88888.00 2011-06-21 20:22:53.875 172 12622.38 92.20 55008.53 88888.00 2011-06-21 20:22:54.000 172 12622.45 92.20 55008.53 88888.00 2011-06-21 20:22:54.125 172 12622.42 92.22 55008.53 88888.00 2011-06-21 20:22:54.250 172 12622.42 92.20 55008.50 88888.00 2011-06-21 20:22:54.375 172 12622.38 92.20 55008.53 88888.00 2011-06-21 20:22:54.500 172 12622.35 92.17 55008.50 88888.00 2011-06-21 20:22:54.625 172 12622.38 92.17 55008.47 88888.00 2011-06-21 20:22:54.750 172 12622.40 92.20 55008.50 88888.00 2011-06-21 20:22:54.875 172 12622.42 92.20 55008.50 88888.00 2011-06-21 20:22:55.000 172 12622.42 92.20 55008.45 88888.00 2011-06-21 20:22:55.125 172 12622.40 92.22 55008.47 88888.00 2011-06-21 20:22:55.250 172 12622.42 92.17 55008.47 88888.00 2011-06-21 20:22:55.375 172 12622.45 92.22 55008.50 88888.00 2011-06-21 20:22:55.500 172 12622.40 92.20 55008.47 88888.00 2011-06-21 20:22:55.625 172 12622.40 92.20 55008.45 88888.00 2011-06-21 20:22:55.750 172 12622.40 92.20 55008.45 88888.00 2011-06-21 20:22:55.875 172 12622.45 92.17 55008.45 88888.00 2011-06-21 20:22:56.000 172 12622.48 92.17 55008.43 88888.00 2011-06-21 20:22:56.125 172 12622.48 92.17 55008.43 88888.00 2011-06-21 20:22:56.250 172 12622.42 92.17 55008.43 88888.00 2011-06-21 20:22:56.375 172 12622.45 92.20 55008.43 88888.00 2011-06-21 20:22:56.500 172 12622.48 92.20 55008.43 88888.00 2011-06-21 20:22:56.625 172 12622.52 92.22 55008.43 88888.00 2011-06-21 20:22:56.750 172 12622.48 92.15 55008.40 88888.00 2011-06-21 20:22:56.875 172 12622.42 92.12 55008.40 88888.00 2011-06-21 20:22:57.000 172 12622.45 92.10 55008.38 88888.00 2011-06-21 20:22:57.125 172 12622.48 92.12 55008.40 88888.00 2011-06-21 20:22:57.250 172 12622.52 92.12 55008.38 88888.00 2011-06-21 20:22:57.375 172 12622.52 92.10 55008.38 88888.00 2011-06-21 20:22:57.500 172 12622.48 92.08 55008.35 88888.00 2011-06-21 20:22:57.625 172 12622.48 92.08 55008.35 88888.00 2011-06-21 20:22:57.750 172 12622.52 92.10 55008.38 88888.00 2011-06-21 20:22:57.875 172 12622.55 92.12 55008.38 88888.00 2011-06-21 20:22:58.000 172 12622.60 92.08 55008.35 88888.00 2011-06-21 20:22:58.125 172 12622.58 92.05 55008.35 88888.00 2011-06-21 20:22:58.250 172 12622.55 92.03 55008.32 88888.00 2011-06-21 20:22:58.375 172 12622.60 92.03 55008.32 88888.00 2011-06-21 20:22:58.500 172 12622.60 92.03 55008.32 88888.00 2011-06-21 20:22:58.625 172 12622.55 92.03 55008.32 88888.00 2011-06-21 20:22:58.750 172 12622.58 92.03 55008.35 88888.00 2011-06-21 20:22:58.875 172 12622.60 92.03 55008.38 88888.00 2011-06-21 20:22:59.000 172 12622.60 92.05 55008.35 88888.00 2011-06-21 20:22:59.125 172 12622.55 92.08 55008.38 88888.00 2011-06-21 20:22:59.250 172 12622.50 92.03 55008.35 88888.00 2011-06-21 20:22:59.375 172 12622.55 92.03 55008.38 88888.00 2011-06-21 20:22:59.500 172 12622.62 92.03 55008.38 88888.00 2011-06-21 20:22:59.625 172 12622.62 92.00 55008.35 88888.00 2011-06-21 20:22:59.750 172 12622.67 92.00 55008.35 88888.00 2011-06-21 20:22:59.875 172 12622.62 91.97 55008.32 88888.00 2011-06-21 20:23:00.000 172 12622.58 91.95 55008.30 88888.00 2011-06-21 20:23:00.125 172 12622.60 91.95 55008.32 88888.00 2011-06-21 20:23:00.250 172 12622.60 91.95 55008.32 88888.00 2011-06-21 20:23:00.375 172 12622.62 91.95 55008.30 88888.00 2011-06-21 20:23:00.500 172 12622.67 91.95 55008.30 88888.00 2011-06-21 20:23:00.625 172 12622.70 91.92 55008.30 88888.00 2011-06-21 20:23:00.750 172 12622.70 91.90 55008.28 88888.00 2011-06-21 20:23:00.875 172 12622.67 91.90 55008.28 88888.00 2011-06-21 20:23:01.000 172 12622.67 91.90 55008.25 88888.00 2011-06-21 20:23:01.125 172 12622.62 91.92 55008.30 88888.00 2011-06-21 20:23:01.250 172 12622.60 91.88 55008.28 88888.00 2011-06-21 20:23:01.375 172 12622.67 91.85 55008.28 88888.00 2011-06-21 20:23:01.500 172 12622.73 91.85 55008.28 88888.00 2011-06-21 20:23:01.625 172 12622.65 91.80 55008.28 88888.00 2011-06-21 20:23:01.750 172 12622.62 91.80 55008.25 88888.00 2011-06-21 20:23:01.875 172 12622.65 91.80 55008.25 88888.00 2011-06-21 20:23:02.000 172 12622.67 91.83 55008.25 88888.00 2011-06-21 20:23:02.125 172 12622.70 91.88 55008.30 88888.00 2011-06-21 20:23:02.250 172 12622.67 91.83 55008.28 88888.00 2011-06-21 20:23:02.375 172 12622.70 91.83 55008.25 88888.00 2011-06-21 20:23:02.500 172 12622.65 91.83 55008.25 88888.00 2011-06-21 20:23:02.625 172 12622.60 91.78 55008.25 88888.00 2011-06-21 20:23:02.750 172 12622.67 91.75 55008.25 88888.00 2011-06-21 20:23:02.875 172 12622.73 91.75 55008.22 88888.00 2011-06-21 20:23:03.000 172 12622.73 91.70 55008.20 88888.00 2011-06-21 20:23:03.125 172 12622.67 91.70 55008.20 88888.00 2011-06-21 20:23:03.250 172 12622.67 91.65 55008.22 88888.00 2011-06-21 20:23:03.375 172 12622.67 91.65 55008.22 88888.00 2011-06-21 20:23:03.500 172 12622.73 91.62 55008.20 88888.00 2011-06-21 20:23:03.625 172 12622.77 91.65 55008.18 88888.00 2011-06-21 20:23:03.750 172 12622.75 91.62 55008.20 88888.00 2011-06-21 20:23:03.875 172 12622.75 91.60 55008.22 88888.00 2011-06-21 20:23:04.000 172 12622.75 91.60 55008.20 88888.00 2011-06-21 20:23:04.125 172 12622.83 91.60 55008.20 88888.00 2011-06-21 20:23:04.250 172 12622.88 91.60 55008.22 88888.00 2011-06-21 20:23:04.375 172 12622.90 91.60 55008.20 88888.00 2011-06-21 20:23:04.500 172 12622.88 91.55 55008.20 88888.00 2011-06-21 20:23:04.625 172 12622.92 91.55 55008.20 88888.00 2011-06-21 20:23:04.750 172 12622.95 91.58 55008.20 88888.00 2011-06-21 20:23:04.875 172 12622.98 91.53 55008.20 88888.00 2011-06-21 20:23:05.000 172 12622.98 91.55 55008.18 88888.00 2011-06-21 20:23:05.125 172 12622.92 91.50 55008.18 88888.00 2011-06-21 20:23:05.250 172 12622.90 91.47 55008.18 88888.00 2011-06-21 20:23:05.375 172 12622.90 91.47 55008.12 88888.00 2011-06-21 20:23:05.500 172 12622.98 91.47 55008.12 88888.00 2011-06-21 20:23:05.625 172 12622.98 91.47 55008.12 88888.00 2011-06-21 20:23:05.750 172 12622.98 91.45 55008.12 88888.00 2011-06-21 20:23:05.875 172 12622.98 91.45 55008.15 88888.00 2011-06-21 20:23:06.000 172 12622.92 91.40 55008.15 88888.00 2011-06-21 20:23:06.125 172 12622.90 91.35 55008.12 88888.00 2011-06-21 20:23:06.250 172 12622.88 91.33 55008.15 88888.00 2011-06-21 20:23:06.375 172 12622.85 91.35 55008.12 88888.00 2011-06-21 20:23:06.500 172 12622.80 91.33 55008.12 88888.00 2011-06-21 20:23:06.625 172 12622.75 91.28 55008.15 88888.00 2011-06-21 20:23:06.750 172 12622.77 91.28 55008.12 88888.00 2011-06-21 20:23:06.875 172 12622.85 91.28 55008.12 88888.00 2011-06-21 20:23:07.000 172 12622.90 91.28 55008.12 88888.00 2011-06-21 20:23:07.125 172 12622.85 91.30 55008.12 88888.00 2011-06-21 20:23:07.250 172 12622.83 91.25 55008.12 88888.00 2011-06-21 20:23:07.375 172 12622.88 91.22 55008.10 88888.00 2011-06-21 20:23:07.500 172 12622.88 91.22 55008.10 88888.00 2011-06-21 20:23:07.625 172 12622.88 91.22 55008.12 88888.00 2011-06-21 20:23:07.750 172 12622.88 91.20 55008.12 88888.00 2011-06-21 20:23:07.875 172 12622.88 91.12 55008.10 88888.00 2011-06-21 20:23:08.000 172 12622.92 91.15 55008.10 88888.00 2011-06-21 20:23:08.125 172 12622.98 91.15 55008.10 88888.00 2011-06-21 20:23:08.250 172 12622.98 91.15 55008.10 88888.00 2011-06-21 20:23:08.375 172 12622.92 91.15 55008.07 88888.00 2011-06-21 20:23:08.500 172 12622.92 91.15 55008.07 88888.00 2011-06-21 20:23:08.625 172 12622.98 91.15 55008.10 88888.00 2011-06-21 20:23:08.750 172 12622.92 91.15 55008.10 88888.00 2011-06-21 20:23:08.875 172 12622.92 91.12 55008.10 88888.00 2011-06-21 20:23:09.000 172 12622.95 91.12 55008.07 88888.00 2011-06-21 20:23:09.125 172 12623.00 91.15 55008.10 88888.00 2011-06-21 20:23:09.250 172 12623.05 91.12 55008.07 88888.00 2011-06-21 20:23:09.375 172 12623.02 91.08 55008.03 88888.00 2011-06-21 20:23:09.500 172 12622.95 91.05 55008.07 88888.00 2011-06-21 20:23:09.625 172 12622.88 91.08 55008.07 88888.00 2011-06-21 20:23:09.750 172 12622.83 91.08 55008.07 88888.00 2011-06-21 20:23:09.875 172 12622.88 91.10 55008.07 88888.00 2011-06-21 20:23:10.000 172 12622.95 91.05 55008.07 88888.00 2011-06-21 20:23:10.125 172 12622.92 91.03 55008.07 88888.00 2011-06-21 20:23:10.250 172 12622.90 91.05 55008.10 88888.00 2011-06-21 20:23:10.375 172 12622.92 91.08 55008.10 88888.00 2011-06-21 20:23:10.500 172 12622.92 91.08 55008.07 88888.00 2011-06-21 20:23:10.625 172 12622.90 91.03 55008.05 88888.00 2011-06-21 20:23:10.750 172 12622.92 91.05 55008.07 88888.00 2011-06-21 20:23:10.875 172 12622.95 91.05 55008.07 88888.00 2011-06-21 20:23:11.000 172 12623.02 91.05 55008.05 88888.00 2011-06-21 20:23:11.125 172 12623.05 91.05 55008.07 88888.00 2011-06-21 20:23:11.250 172 12623.00 91.03 55008.10 88888.00 2011-06-21 20:23:11.375 172 12623.08 91.05 55008.07 88888.00 2011-06-21 20:23:11.500 172 12623.05 91.03 55008.07 88888.00 2011-06-21 20:23:11.625 172 12622.98 91.00 55008.05 88888.00 2011-06-21 20:23:11.750 172 12622.90 91.03 55008.07 88888.00 2011-06-21 20:23:11.875 172 12622.95 91.03 55008.05 88888.00 2011-06-21 20:23:12.000 172 12622.92 91.08 55008.05 88888.00 2011-06-21 20:23:12.125 172 12623.02 91.12 55008.05 88888.00 2011-06-21 20:23:12.250 172 12622.95 91.05 55008.03 88888.00 2011-06-21 20:23:12.375 172 12622.95 91.05 55008.03 88888.00 2011-06-21 20:23:12.500 172 12622.98 91.05 55008.05 88888.00 2011-06-21 20:23:12.625 172 12623.00 91.08 55008.07 88888.00 2011-06-21 20:23:12.750 172 12623.00 91.12 55008.05 88888.00 2011-06-21 20:23:12.875 172 12622.98 91.12 55008.05 88888.00 2011-06-21 20:23:13.000 172 12623.00 91.10 55008.05 88888.00 2011-06-21 20:23:13.125 172 12623.02 91.08 55008.07 88888.00 2011-06-21 20:23:13.250 172 12622.92 91.05 55008.05 88888.00 2011-06-21 20:23:13.375 172 12622.98 91.05 55008.05 88888.00 2011-06-21 20:23:13.500 172 12623.00 91.10 55008.05 88888.00 2011-06-21 20:23:13.625 172 12623.02 91.15 55008.05 88888.00 2011-06-21 20:23:13.750 172 12623.00 91.17 55008.05 88888.00 2011-06-21 20:23:13.875 172 12622.92 91.12 55008.03 88888.00 2011-06-21 20:23:14.000 172 12622.95 91.15 55008.03 88888.00 2011-06-21 20:23:14.125 172 12622.90 91.15 55008.03 88888.00 2011-06-21 20:23:14.250 172 12622.88 91.17 55008.05 88888.00 2011-06-21 20:23:14.375 172 12622.88 91.17 55008.05 88888.00 2011-06-21 20:23:14.500 172 12622.88 91.17 55008.05 88888.00 2011-06-21 20:23:14.625 172 12622.92 91.20 55008.05 88888.00 2011-06-21 20:23:14.750 172 12622.98 91.20 55008.05 88888.00 2011-06-21 20:23:14.875 172 12622.95 91.22 55008.03 88888.00 2011-06-21 20:23:15.000 172 12622.92 91.28 55008.03 88888.00 2011-06-21 20:23:15.125 172 12622.92 91.33 55008.03 88888.00 2011-06-21 20:23:15.250 172 12622.92 91.33 55008.03 88888.00 2011-06-21 20:23:15.375 172 12622.98 91.33 55008.00 88888.00 2011-06-21 20:23:15.500 172 12622.95 91.28 55007.97 88888.00 2011-06-21 20:23:15.625 172 12622.95 91.30 55008.00 88888.00 2011-06-21 20:23:15.750 172 12622.90 91.30 55008.03 88888.00 2011-06-21 20:23:15.875 172 12622.90 91.35 55008.00 88888.00 2011-06-21 20:23:16.000 172 12622.92 91.35 55007.97 88888.00 2011-06-21 20:23:16.125 172 12622.95 91.38 55008.03 88888.00 2011-06-21 20:23:16.250 172 12622.88 91.38 55008.03 88888.00 2011-06-21 20:23:16.375 172 12622.90 91.42 55008.03 88888.00 2011-06-21 20:23:16.500 172 12622.98 91.47 55008.03 88888.00 2011-06-21 20:23:16.625 172 12622.95 91.53 55008.03 88888.00 2011-06-21 20:23:16.750 172 12622.88 91.47 55008.03 88888.00 2011-06-21 20:23:16.875 172 12622.85 91.47 55008.03 88888.00 2011-06-21 20:23:17.000 172 12622.85 91.50 55008.03 88888.00 2011-06-21 20:23:17.125 172 12622.85 91.58 55008.03 88888.00 2011-06-21 20:23:17.250 172 12622.75 91.58 55008.05 88888.00 2011-06-21 20:23:17.375 172 12622.75 91.60 55008.03 88888.00 2011-06-21 20:23:17.500 172 12622.73 91.60 55008.03 88888.00 2011-06-21 20:23:17.625 172 12622.77 91.62 55008.03 88888.00 2011-06-21 20:23:17.750 172 12622.80 91.67 55008.05 88888.00 2011-06-21 20:23:17.875 172 12622.80 91.67 55008.05 88888.00 2011-06-21 20:23:18.000 172 12622.80 91.67 55008.03 88888.00 2011-06-21 20:23:18.125 172 12622.77 91.72 55008.03 88888.00 2011-06-21 20:23:18.250 172 12622.73 91.78 55008.05 88888.00 2011-06-21 20:23:18.375 172 12622.75 91.83 55008.07 88888.00 2011-06-21 20:23:18.500 172 12622.75 91.85 55008.07 88888.00 2011-06-21 20:23:18.625 172 12622.77 91.83 55008.10 88888.00 2011-06-21 20:23:18.750 172 12622.73 91.85 55008.07 88888.00 2011-06-21 20:23:18.875 172 12622.67 91.88 55008.10 88888.00 2011-06-21 20:23:19.000 172 12622.62 91.88 55008.07 88888.00 2011-06-21 20:23:19.125 172 12622.65 91.95 55008.10 88888.00 2011-06-21 20:23:19.250 172 12622.58 91.95 55008.07 88888.00 2011-06-21 20:23:19.375 172 12622.55 91.97 55008.05 88888.00 2011-06-21 20:23:19.500 172 12622.55 92.00 55008.07 88888.00 2011-06-21 20:23:19.625 172 12622.58 92.03 55008.07 88888.00 2011-06-21 20:23:19.750 172 12622.58 92.03 55008.10 88888.00 2011-06-21 20:23:19.875 172 12622.50 92.05 55008.10 88888.00 2011-06-21 20:23:20.000 172 12622.42 92.03 55008.07 88888.00 2011-06-21 20:23:20.125 172 12622.42 92.03 55008.10 88888.00 2011-06-21 20:23:20.250 172 12622.42 92.05 55008.10 88888.00 2011-06-21 20:23:20.375 172 12622.45 92.12 55008.10 88888.00 2011-06-21 20:23:20.500 172 12622.40 92.12 55008.07 88888.00 2011-06-21 20:23:20.625 172 12622.38 92.17 55008.10 88888.00 2011-06-21 20:23:20.750 172 12622.35 92.20 55008.12 88888.00 2011-06-21 20:23:20.875 172 12622.35 92.22 55008.15 88888.00 2011-06-21 20:23:21.000 172 12622.35 92.22 55008.10 88888.00 2011-06-21 20:23:21.125 172 12622.30 92.20 55008.12 88888.00 2011-06-21 20:23:21.250 172 12622.20 92.22 55008.12 88888.00 2011-06-21 20:23:21.375 172 12622.23 92.22 55008.12 88888.00 2011-06-21 20:23:21.500 172 12622.20 92.25 55008.12 88888.00 2011-06-21 20:23:21.625 172 12622.12 92.25 55008.12 88888.00 2011-06-21 20:23:21.750 172 12622.12 92.30 55008.12 88888.00 2011-06-21 20:23:21.875 172 12622.10 92.33 55008.12 88888.00 2011-06-21 20:23:22.000 172 12622.10 92.35 55008.12 88888.00 2011-06-21 20:23:22.125 172 12622.10 92.35 55008.10 88888.00 2011-06-21 20:23:22.250 172 12622.02 92.35 55008.12 88888.00 2011-06-21 20:23:22.375 172 12622.05 92.42 55008.12 88888.00 2011-06-21 20:23:22.500 172 12622.05 92.47 55008.15 88888.00 2011-06-21 20:23:22.625 172 12622.02 92.47 55008.15 88888.00 2011-06-21 20:23:22.750 172 12622.02 92.50 55008.15 88888.00 2011-06-21 20:23:22.875 172 12622.05 92.50 55008.15 88888.00 2011-06-21 20:23:23.000 172 12622.02 92.53 55008.18 88888.00 2011-06-21 20:23:23.125 172 12621.95 92.53 55008.18 88888.00 2011-06-21 20:23:23.250 172 12621.90 92.53 55008.20 88888.00 2011-06-21 20:23:23.375 172 12621.88 92.53 55008.20 88888.00 2011-06-21 20:23:23.500 172 12621.88 92.60 55008.22 88888.00 2011-06-21 20:23:23.625 172 12621.80 92.62 55008.20 88888.00 2011-06-21 20:23:23.750 172 12621.83 92.62 55008.20 88888.00 2011-06-21 20:23:23.875 172 12621.83 92.60 55008.20 88888.00 2011-06-21 20:23:24.000 172 12621.88 92.65 55008.22 88888.00 2011-06-21 20:23:24.125 172 12621.90 92.72 55008.25 88888.00 2011-06-21 20:23:24.250 172 12621.80 92.70 55008.22 88888.00 2011-06-21 20:23:24.375 172 12621.77 92.70 55008.22 88888.00 2011-06-21 20:23:24.500 172 12621.70 92.67 55008.20 88888.00 2011-06-21 20:23:24.625 172 12621.62 92.70 55008.20 88888.00 2011-06-21 20:23:24.750 172 12621.60 92.70 55008.20 88888.00 2011-06-21 20:23:24.875 172 12621.60 92.70 55008.22 88888.00 2011-06-21 20:23:25.000 172 12621.60 92.70 55008.22 88888.00 2011-06-21 20:23:25.125 172 12621.58 92.72 55008.25 88888.00 2011-06-21 20:23:25.250 172 12621.55 92.78 55008.25 88888.00 2011-06-21 20:23:25.375 172 12621.52 92.80 55008.25 88888.00 2011-06-21 20:23:25.500 172 12621.48 92.80 55008.22 88888.00 2011-06-21 20:23:25.625 172 12621.40 92.80 55008.25 88888.00 2011-06-21 20:23:25.750 172 12621.40 92.80 55008.25 88888.00 2011-06-21 20:23:25.875 172 12621.48 92.80 55008.25 88888.00 2011-06-21 20:23:26.000 172 12621.48 92.80 55008.25 88888.00 2011-06-21 20:23:26.125 172 12621.45 92.83 55008.30 88888.00 2011-06-21 20:23:26.250 172 12621.33 92.80 55008.30 88888.00 2011-06-21 20:23:26.375 172 12621.27 92.83 55008.30 88888.00 2011-06-21 20:23:26.500 172 12621.27 92.83 55008.30 88888.00 2011-06-21 20:23:26.625 172 12621.30 92.85 55008.28 88888.00 2011-06-21 20:23:26.750 172 12621.25 92.85 55008.28 88888.00 2011-06-21 20:23:26.875 172 12621.25 92.83 55008.25 88888.00 2011-06-21 20:23:27.000 172 12621.23 92.83 55008.25 88888.00 2011-06-21 20:23:27.125 172 12621.17 92.83 55008.28 88888.00 2011-06-21 20:23:27.250 172 12621.17 92.83 55008.30 88888.00 2011-06-21 20:23:27.375 172 12621.23 92.80 55008.25 88888.00 2011-06-21 20:23:27.500 172 12621.15 92.85 55008.28 88888.00 2011-06-21 20:23:27.625 172 12621.12 92.85 55008.30 88888.00 2011-06-21 20:23:27.750 172 12621.12 92.85 55008.30 88888.00 2011-06-21 20:23:27.875 172 12621.12 92.85 55008.32 88888.00 2011-06-21 20:23:28.000 172 12621.10 92.85 55008.30 88888.00 2011-06-21 20:23:28.125 172 12621.12 92.83 55008.30 88888.00 2011-06-21 20:23:28.250 172 12621.12 92.85 55008.35 88888.00 2011-06-21 20:23:28.375 172 12621.15 92.85 55008.32 88888.00 2011-06-21 20:23:28.500 172 12621.10 92.85 55008.32 88888.00 2011-06-21 20:23:28.625 172 12621.00 92.83 55008.32 88888.00 2011-06-21 20:23:28.750 172 12620.98 92.83 55008.30 88888.00 2011-06-21 20:23:28.875 172 12620.98 92.85 55008.35 88888.00 2011-06-21 20:23:29.000 172 12620.98 92.88 55008.40 88888.00 2011-06-21 20:23:29.125 172 12620.98 92.88 55008.40 88888.00 2011-06-21 20:23:29.250 172 12620.90 92.83 55008.40 88888.00 2011-06-21 20:23:29.375 172 12620.88 92.83 55008.38 88888.00 2011-06-21 20:23:29.500 172 12620.88 92.88 55008.40 88888.00 2011-06-21 20:23:29.625 172 12620.85 92.88 55008.40 88888.00 2011-06-21 20:23:29.750 172 12620.83 92.90 55008.38 88888.00 2011-06-21 20:23:29.875 172 12620.80 92.88 55008.35 88888.00 2011-06-21 20:23:30.000 172 12620.80 92.88 55008.38 88888.00 2011-06-21 20:23:30.125 172 12620.80 92.90 55008.40 88888.00 2011-06-21 20:23:30.250 172 12620.85 92.90 55008.43 88888.00 2011-06-21 20:23:30.375 172 12620.83 92.88 55008.38 88888.00 2011-06-21 20:23:30.500 172 12620.77 92.85 55008.38 88888.00 2011-06-21 20:23:30.625 172 12620.80 92.88 55008.38 88888.00 2011-06-21 20:23:30.750 172 12620.80 92.88 55008.43 88888.00 2011-06-21 20:23:30.875 172 12620.77 92.85 55008.40 88888.00 2011-06-21 20:23:31.000 172 12620.75 92.88 55008.40 88888.00 2011-06-21 20:23:31.125 172 12620.77 92.88 55008.40 88888.00 2011-06-21 20:23:31.250 172 12620.77 92.88 55008.43 88888.00 2011-06-21 20:23:31.375 172 12620.77 92.88 55008.43 88888.00 2011-06-21 20:23:31.500 172 12620.67 92.85 55008.43 88888.00 2011-06-21 20:23:31.625 172 12620.58 92.83 55008.45 88888.00 2011-06-21 20:23:31.750 172 12620.55 92.85 55008.45 88888.00 2011-06-21 20:23:31.875 172 12620.55 92.83 55008.45 88888.00 2011-06-21 20:23:32.000 172 12620.62 92.83 55008.47 88888.00 2011-06-21 20:23:32.125 172 12620.65 92.85 55008.50 88888.00 2011-06-21 20:23:32.250 172 12620.58 92.80 55008.45 88888.00 2011-06-21 20:23:32.375 172 12620.60 92.80 55008.40 88888.00 2011-06-21 20:23:32.500 172 12620.67 92.80 55008.43 88888.00 2011-06-21 20:23:32.625 172 12620.58 92.78 55008.43 88888.00 2011-06-21 20:23:32.750 172 12620.52 92.80 55008.45 88888.00 2011-06-21 20:23:32.875 172 12620.50 92.80 55008.40 88888.00 2011-06-21 20:23:33.000 172 12620.58 92.75 55008.43 88888.00 2011-06-21 20:23:33.125 172 12620.55 92.75 55008.45 88888.00 2011-06-21 20:23:33.250 172 12620.55 92.75 55008.45 88888.00 2011-06-21 20:23:33.375 172 12620.55 92.78 55008.47 88888.00 2011-06-21 20:23:33.500 172 12620.50 92.75 55008.43 88888.00 2011-06-21 20:23:33.625 172 12620.40 92.70 55008.43 88888.00 2011-06-21 20:23:33.750 172 12620.40 92.70 55008.45 88888.00 2011-06-21 20:23:33.875 172 12620.40 92.72 55008.43 88888.00 2011-06-21 20:23:34.000 172 12620.40 92.72 55008.45 88888.00 2011-06-21 20:23:34.125 172 12620.42 92.72 55008.43 88888.00 2011-06-21 20:23:34.250 172 12620.33 92.67 55008.40 88888.00 2011-06-21 20:23:34.375 172 12620.33 92.65 55008.43 88888.00 2011-06-21 20:23:34.500 172 12620.38 92.65 55008.45 88888.00 2011-06-21 20:23:34.625 172 12620.48 92.65 55008.47 88888.00 2011-06-21 20:23:34.750 172 12620.42 92.62 55008.45 88888.00 2011-06-21 20:23:34.875 172 12620.42 92.65 55008.43 88888.00 2011-06-21 20:23:35.000 172 12620.38 92.65 55008.43 88888.00 2011-06-21 20:23:35.125 172 12620.35 92.58 55008.43 88888.00 2011-06-21 20:23:35.250 172 12620.30 92.60 55008.47 88888.00 2011-06-21 20:23:35.375 172 12620.23 92.62 55008.50 88888.00 2011-06-21 20:23:35.500 172 12620.20 92.58 55008.43 88888.00 2011-06-21 20:23:35.625 172 12620.25 92.58 55008.43 88888.00 2011-06-21 20:23:35.750 172 12620.25 92.60 55008.40 88888.00 2011-06-21 20:23:35.875 172 12620.33 92.55 55008.43 88888.00 2011-06-21 20:23:36.000 172 12620.35 92.55 55008.43 88888.00 2011-06-21 20:23:36.125 172 12620.40 92.58 55008.40 88888.00 2011-06-21 20:23:36.250 172 12620.35 92.55 55008.45 88888.00 2011-06-21 20:23:36.375 172 12620.27 92.53 55008.45 88888.00 2011-06-21 20:23:36.500 172 12620.27 92.53 55008.43 88888.00 2011-06-21 20:23:36.625 172 12620.27 92.55 55008.45 88888.00 2011-06-21 20:23:36.750 172 12620.33 92.55 55008.43 88888.00 2011-06-21 20:23:36.875 172 12620.33 92.50 55008.43 88888.00 2011-06-21 20:23:37.000 172 12620.35 92.50 55008.45 88888.00 2011-06-21 20:23:37.125 172 12620.38 92.47 55008.43 88888.00 2011-06-21 20:23:37.250 172 12620.30 92.45 55008.40 88888.00 2011-06-21 20:23:37.375 172 12620.20 92.45 55008.40 88888.00 2011-06-21 20:23:37.500 172 12620.25 92.45 55008.43 88888.00 2011-06-21 20:23:37.625 172 12620.30 92.47 55008.43 88888.00 2011-06-21 20:23:37.750 172 12620.33 92.47 55008.43 88888.00 2011-06-21 20:23:37.875 172 12620.35 92.47 55008.43 88888.00 2011-06-21 20:23:38.000 172 12620.38 92.45 55008.40 88888.00 2011-06-21 20:23:38.125 172 12620.38 92.42 55008.43 88888.00 2011-06-21 20:23:38.250 172 12620.38 92.42 55008.43 88888.00 2011-06-21 20:23:38.375 172 12620.40 92.40 55008.43 88888.00 2011-06-21 20:23:38.500 172 12620.42 92.38 55008.43 88888.00 2011-06-21 20:23:38.625 172 12620.45 92.38 55008.45 88888.00 2011-06-21 20:23:38.750 172 12620.45 92.35 55008.43 88888.00 2011-06-21 20:23:38.875 172 12620.45 92.35 55008.40 88888.00 2011-06-21 20:23:39.000 172 12620.42 92.33 55008.40 88888.00 2011-06-21 20:23:39.125 172 12620.48 92.33 55008.38 88888.00 2011-06-21 20:23:39.250 172 12620.45 92.28 55008.40 88888.00 2011-06-21 20:23:39.375 172 12620.48 92.30 55008.43 88888.00 2011-06-21 20:23:39.500 172 12620.48 92.28 55008.40 88888.00 2011-06-21 20:23:39.625 172 12620.40 92.30 55008.40 88888.00 2011-06-21 20:23:39.750 172 12620.33 92.30 55008.38 88888.00 2011-06-21 20:23:39.875 172 12620.35 92.28 55008.40 88888.00 2011-06-21 20:23:40.000 172 12620.38 92.25 55008.38 88888.00 2011-06-21 20:23:40.125 172 12620.52 92.22 55008.35 88888.00 2011-06-21 20:23:40.250 172 12620.55 92.20 55008.38 88888.00 2011-06-21 20:23:40.375 172 12620.55 92.25 55008.38 88888.00 2011-06-21 20:23:40.500 172 12620.50 92.25 55008.38 88888.00 2011-06-21 20:23:40.625 172 12620.45 92.20 55008.35 88888.00 2011-06-21 20:23:40.750 172 12620.38 92.25 55008.38 88888.00 2011-06-21 20:23:40.875 172 12620.30 92.22 55008.38 88888.00 2011-06-21 20:23:41.000 172 12620.38 92.22 55008.38 88888.00 2011-06-21 20:23:41.125 172 12620.38 92.25 55008.40 88888.00 2011-06-21 20:23:41.250 172 12620.38 92.30 55008.43 88888.00 2011-06-21 20:23:41.375 172 12620.38 92.22 55008.38 88888.00 2011-06-21 20:23:41.500 172 12620.42 92.22 55008.40 88888.00 2011-06-21 20:23:41.625 172 12620.48 92.25 55008.43 88888.00 2011-06-21 20:23:41.750 172 12620.52 92.25 55008.43 88888.00 2011-06-21 20:23:41.875 172 12620.55 92.28 55008.43 88888.00 2011-06-21 20:23:42.000 172 12620.48 92.25 55008.38 88888.00 2011-06-21 20:23:42.125 172 12620.40 92.25 55008.38 88888.00 2011-06-21 20:23:42.250 172 12620.42 92.28 55008.40 88888.00 2011-06-21 20:23:42.375 172 12620.48 92.28 55008.40 88888.00 2011-06-21 20:23:42.500 172 12620.42 92.22 55008.38 88888.00 2011-06-21 20:23:42.625 172 12620.42 92.22 55008.38 88888.00 2011-06-21 20:23:42.750 172 12620.42 92.25 55008.38 88888.00 2011-06-21 20:23:42.875 172 12620.38 92.25 55008.38 88888.00 2011-06-21 20:23:43.000 172 12620.40 92.22 55008.38 88888.00 2011-06-21 20:23:43.125 172 12620.50 92.22 55008.40 88888.00 2011-06-21 20:23:43.250 172 12620.58 92.17 55008.35 88888.00 2011-06-21 20:23:43.375 172 12620.65 92.20 55008.35 88888.00 2011-06-21 20:23:43.500 172 12620.62 92.22 55008.38 88888.00 2011-06-21 20:23:43.625 172 12620.60 92.20 55008.40 88888.00 2011-06-21 20:23:43.750 172 12620.58 92.20 55008.38 88888.00 2011-06-21 20:23:43.875 172 12620.60 92.20 55008.38 88888.00 2011-06-21 20:23:44.000 172 12620.58 92.22 55008.38 88888.00 2011-06-21 20:23:44.125 172 12620.58 92.22 55008.40 88888.00 2011-06-21 20:23:44.250 172 12620.58 92.25 55008.40 88888.00 2011-06-21 20:23:44.375 172 12620.60 92.25 55008.38 88888.00 2011-06-21 20:23:44.500 172 12620.52 92.22 55008.32 88888.00 2011-06-21 20:23:44.625 172 12620.50 92.25 55008.35 88888.00 2011-06-21 20:23:44.750 172 12620.55 92.25 55008.35 88888.00 2011-06-21 20:23:44.875 172 12620.60 92.20 55008.35 88888.00 2011-06-21 20:23:45.000 172 12620.55 92.17 55008.35 88888.00 2011-06-21 20:23:45.125 172 12620.48 92.20 55008.35 88888.00 2011-06-21 20:23:45.250 172 12620.45 92.22 55008.32 88888.00 2011-06-21 20:23:45.375 172 12620.52 92.20 55008.30 88888.00 2011-06-21 20:23:45.500 172 12620.58 92.20 55008.30 88888.00 2011-06-21 20:23:45.625 172 12620.52 92.20 55008.30 88888.00 2011-06-21 20:23:45.750 172 12620.52 92.20 55008.28 88888.00 2011-06-21 20:23:45.875 172 12620.60 92.17 55008.30 88888.00 2011-06-21 20:23:46.000 172 12620.70 92.22 55008.30 88888.00 2011-06-21 20:23:46.125 172 12620.75 92.22 55008.30 88888.00 2011-06-21 20:23:46.250 172 12620.70 92.25 55008.32 88888.00 2011-06-21 20:23:46.375 172 12620.65 92.28 55008.30 88888.00 2011-06-21 20:23:46.500 172 12620.60 92.28 55008.30 88888.00 2011-06-21 20:23:46.625 172 12620.58 92.25 55008.30 88888.00 2011-06-21 20:23:46.750 172 12620.58 92.33 55008.28 88888.00 2011-06-21 20:23:46.875 172 12620.65 92.35 55008.30 88888.00 2011-06-21 20:23:47.000 172 12620.65 92.33 55008.30 88888.00 2011-06-21 20:23:47.125 172 12620.67 92.33 55008.28 88888.00 2011-06-21 20:23:47.250 172 12620.67 92.33 55008.30 88888.00 2011-06-21 20:23:47.375 172 12620.67 92.35 55008.30 88888.00 2011-06-21 20:23:47.500 172 12620.67 92.35 55008.30 88888.00 2011-06-21 20:23:47.625 172 12620.73 92.33 55008.28 88888.00 2011-06-21 20:23:47.750 172 12620.77 92.38 55008.32 88888.00 2011-06-21 20:23:47.875 172 12620.75 92.38 55008.30 88888.00 2011-06-21 20:23:48.000 172 12620.80 92.42 55008.30 88888.00 2011-06-21 20:23:48.125 172 12620.83 92.38 55008.28 88888.00 2011-06-21 20:23:48.250 172 12620.73 92.35 55008.25 88888.00 2011-06-21 20:23:48.375 172 12620.65 92.35 55008.25 88888.00 2011-06-21 20:23:48.500 172 12620.70 92.38 55008.25 88888.00 2011-06-21 20:23:48.625 172 12620.70 92.38 55008.28 88888.00 2011-06-21 20:23:48.750 172 12620.73 92.40 55008.25 88888.00 2011-06-21 20:23:48.875 172 12620.77 92.38 55008.22 88888.00 2011-06-21 20:23:49.000 172 12620.83 92.35 55008.22 88888.00 2011-06-21 20:23:49.125 172 12620.85 92.38 55008.25 88888.00 2011-06-21 20:23:49.250 172 12620.80 92.42 55008.28 88888.00 2011-06-21 20:23:49.375 172 12620.83 92.45 55008.25 88888.00 2011-06-21 20:23:49.500 172 12620.85 92.45 55008.25 88888.00 2011-06-21 20:23:49.625 172 12620.83 92.42 55008.22 88888.00 2011-06-21 20:23:49.750 172 12620.85 92.42 55008.20 88888.00 2011-06-21 20:23:49.875 172 12620.88 92.45 55008.22 88888.00 2011-06-21 20:23:50.000 172 12620.90 92.45 55008.25 88888.00 2011-06-21 20:23:50.125 172 12620.90 92.47 55008.25 88888.00 2011-06-21 20:23:50.250 172 12620.83 92.45 55008.28 88888.00 2011-06-21 20:23:50.375 172 12620.83 92.47 55008.25 88888.00 2011-06-21 20:23:50.500 172 12620.88 92.47 55008.28 88888.00 2011-06-21 20:23:50.625 172 12620.90 92.42 55008.25 88888.00 2011-06-21 20:23:50.750 172 12620.92 92.47 55008.25 88888.00 2011-06-21 20:23:50.875 172 12620.88 92.47 55008.22 88888.00 2011-06-21 20:23:51.000 172 12620.88 92.47 55008.20 88888.00 2011-06-21 20:23:51.125 172 12620.95 92.53 55008.22 88888.00 2011-06-21 20:23:51.250 172 12620.98 92.53 55008.25 88888.00 2011-06-21 20:23:51.375 172 12620.92 92.55 55008.22 88888.00 2011-06-21 20:23:51.500 172 12620.92 92.58 55008.22 88888.00 2011-06-21 20:23:51.625 172 12620.92 92.55 55008.22 88888.00 2011-06-21 20:23:51.750 172 12620.90 92.50 55008.20 88888.00 2011-06-21 20:23:51.875 172 12620.88 92.50 55008.18 88888.00 2011-06-21 20:23:52.000 172 12620.95 92.53 55008.20 88888.00 2011-06-21 20:23:52.125 172 12620.98 92.55 55008.22 88888.00 2011-06-21 20:23:52.250 172 12620.98 92.58 55008.25 88888.00 2011-06-21 20:23:52.375 172 12620.98 92.65 55008.22 88888.00 2011-06-21 20:23:52.500 172 12620.98 92.65 55008.22 88888.00 2011-06-21 20:23:52.625 172 12621.02 92.70 55008.22 88888.00 2011-06-21 20:23:52.750 172 12620.98 92.70 55008.22 88888.00 2011-06-21 20:23:52.875 172 12620.92 92.70 55008.22 88888.00 2011-06-21 20:23:53.000 172 12620.98 92.72 55008.22 88888.00 2011-06-21 20:23:53.125 172 12621.00 92.78 55008.22 88888.00 2011-06-21 20:23:53.250 172 12621.00 92.80 55008.22 88888.00 2011-06-21 20:23:53.375 172 12621.00 92.80 55008.22 88888.00 2011-06-21 20:23:53.500 172 12621.00 92.80 55008.22 88888.00 2011-06-21 20:23:53.625 172 12621.00 92.80 55008.22 88888.00 2011-06-21 20:23:53.750 172 12621.05 92.83 55008.22 88888.00 2011-06-21 20:23:53.875 172 12621.08 92.85 55008.22 88888.00 2011-06-21 20:23:54.000 172 12621.10 92.85 55008.22 88888.00 2011-06-21 20:23:54.125 172 12621.08 92.88 55008.22 88888.00 2011-06-21 20:23:54.250 172 12621.05 92.85 55008.25 88888.00 2011-06-21 20:23:54.375 172 12621.10 92.90 55008.22 88888.00 2011-06-21 20:23:54.500 172 12621.10 92.92 55008.22 88888.00 2011-06-21 20:23:54.625 172 12621.08 92.92 55008.22 88888.00 2011-06-21 20:23:54.750 172 12620.98 92.92 55008.20 88888.00 2011-06-21 20:23:54.875 172 12620.95 92.90 55008.20 88888.00 2011-06-21 20:23:55.000 172 12620.90 92.90 55008.20 88888.00 2011-06-21 20:23:55.125 172 12620.92 92.95 55008.20 88888.00 2011-06-21 20:23:55.250 172 12620.92 92.95 55008.20 88888.00 2011-06-21 20:23:55.375 172 12620.92 93.00 55008.20 88888.00 2011-06-21 20:23:55.500 172 12620.92 93.03 55008.18 88888.00 2011-06-21 20:23:55.625 172 12620.98 93.05 55008.20 88888.00 2011-06-21 20:23:55.750 172 12621.00 93.08 55008.20 88888.00 2011-06-21 20:23:55.875 172 12621.02 93.10 55008.20 88888.00 2011-06-21 20:23:56.000 172 12621.12 93.12 55008.22 88888.00 2011-06-21 20:23:56.125 172 12621.15 93.12 55008.20 88888.00 2011-06-21 20:23:56.250 172 12621.10 93.15 55008.20 88888.00 2011-06-21 20:23:56.375 172 12621.12 93.17 55008.20 88888.00 2011-06-21 20:23:56.500 172 12621.15 93.15 55008.20 88888.00 2011-06-21 20:23:56.625 172 12621.12 93.17 55008.18 88888.00 2011-06-21 20:23:56.750 172 12621.15 93.20 55008.22 88888.00 2011-06-21 20:23:56.875 172 12621.15 93.25 55008.20 88888.00 2011-06-21 20:23:57.000 172 12621.15 93.22 55008.18 88888.00 2011-06-21 20:23:57.125 172 12621.15 93.25 55008.18 88888.00 2011-06-21 20:23:57.250 172 12621.10 93.25 55008.15 88888.00 2011-06-21 20:23:57.375 172 12621.15 93.30 55008.15 88888.00 2011-06-21 20:23:57.500 172 12621.17 93.33 55008.15 88888.00 2011-06-21 20:23:57.625 172 12621.17 93.30 55008.15 88888.00 2011-06-21 20:23:57.750 172 12621.20 93.33 55008.20 88888.00 2011-06-21 20:23:57.875 172 12621.17 93.33 55008.20 88888.00 2011-06-21 20:23:58.000 172 12621.08 93.33 55008.20 88888.00 2011-06-21 20:23:58.125 172 12621.12 93.35 55008.18 88888.00 2011-06-21 20:23:58.250 172 12621.17 93.33 55008.18 88888.00 2011-06-21 20:23:58.375 172 12621.17 93.35 55008.18 88888.00 2011-06-21 20:23:58.500 172 12621.05 93.42 55008.20 88888.00 2011-06-21 20:23:58.625 172 12621.02 93.45 55008.20 88888.00 2011-06-21 20:23:58.750 172 12621.15 93.47 55008.22 88888.00 2011-06-21 20:23:58.875 172 12621.23 93.50 55008.25 88888.00 2011-06-21 20:23:59.000 172 12621.20 93.53 55008.22 88888.00 2011-06-21 20:23:59.125 172 12621.17 93.55 55008.18 88888.00 2011-06-21 20:23:59.250 172 12621.15 93.53 55008.20 88888.00 2011-06-21 20:23:59.375 172 12621.17 93.60 55008.22 88888.00 2011-06-21 20:23:59.500 172 12621.10 93.60 55008.20 88888.00 2011-06-21 20:23:59.625 172 12621.10 93.58 55008.18 88888.00 2011-06-21 20:23:59.750 172 12621.12 93.55 55008.15 88888.00 2011-06-21 20:23:59.875 172 12621.15 93.58 55008.18 88888.00 2011-06-21 20:24:00.000 172 12621.10 93.60 55008.18 88888.00 2011-06-21 20:24:00.125 172 12621.10 93.62 55008.20 88888.00 2011-06-21 20:24:00.250 172 12621.08 93.65 55008.20 88888.00 2011-06-21 20:24:00.375 172 12621.15 93.65 55008.20 88888.00 2011-06-21 20:24:00.500 172 12621.10 93.62 55008.22 88888.00 2011-06-21 20:24:00.625 172 12621.08 93.60 55008.20 88888.00 2011-06-21 20:24:00.750 172 12621.05 93.58 55008.18 88888.00 2011-06-21 20:24:00.875 172 12621.08 93.62 55008.20 88888.00 2011-06-21 20:24:01.000 172 12621.02 93.65 55008.20 88888.00 2011-06-21 20:24:01.125 172 12621.00 93.65 55008.22 88888.00 2011-06-21 20:24:01.250 172 12621.00 93.65 55008.22 88888.00 2011-06-21 20:24:01.375 172 12621.08 93.67 55008.20 88888.00 2011-06-21 20:24:01.500 172 12621.15 93.67 55008.20 88888.00 2011-06-21 20:24:01.625 172 12621.12 93.67 55008.22 88888.00 2011-06-21 20:24:01.750 172 12621.15 93.65 55008.20 88888.00 2011-06-21 20:24:01.875 172 12621.10 93.65 55008.20 88888.00 2011-06-21 20:24:02.000 172 12621.02 93.67 55008.20 88888.00 2011-06-21 20:24:02.125 172 12620.95 93.67 55008.22 88888.00 2011-06-21 20:24:02.250 172 12620.92 93.65 55008.25 88888.00 2011-06-21 20:24:02.375 172 12620.98 93.65 55008.22 88888.00 2011-06-21 20:24:02.500 172 12621.00 93.65 55008.22 88888.00 2011-06-21 20:24:02.625 172 12621.00 93.65 55008.25 88888.00 2011-06-21 20:24:02.750 172 12621.00 93.60 55008.22 88888.00 2011-06-21 20:24:02.875 172 12620.95 93.60 55008.22 88888.00 2011-06-21 20:24:03.000 172 12620.90 93.58 55008.22 88888.00 2011-06-21 20:24:03.125 172 12620.88 93.60 55008.25 88888.00 2011-06-21 20:24:03.250 172 12620.83 93.53 55008.25 88888.00 2011-06-21 20:24:03.375 172 12620.83 93.55 55008.22 88888.00 2011-06-21 20:24:03.500 172 12620.88 93.60 55008.25 88888.00 2011-06-21 20:24:03.625 172 12620.85 93.58 55008.25 88888.00 2011-06-21 20:24:03.750 172 12620.88 93.53 55008.28 88888.00 2011-06-21 20:24:03.875 172 12620.88 93.53 55008.25 88888.00 2011-06-21 20:24:04.000 172 12620.83 93.55 55008.25 88888.00 2011-06-21 20:24:04.125 172 12620.83 93.58 55008.28 88888.00 2011-06-21 20:24:04.250 172 12620.77 93.53 55008.28 88888.00 2011-06-21 20:24:04.375 172 12620.75 93.50 55008.30 88888.00 2011-06-21 20:24:04.500 172 12620.80 93.47 55008.30 88888.00 2011-06-21 20:24:04.625 172 12620.83 93.45 55008.28 88888.00 2011-06-21 20:24:04.750 172 12620.77 93.42 55008.28 88888.00 2011-06-21 20:24:04.875 172 12620.73 93.45 55008.30 88888.00 2011-06-21 20:24:05.000 172 12620.70 93.42 55008.28 88888.00 2011-06-21 20:24:05.125 172 12620.67 93.40 55008.30 88888.00 2011-06-21 20:24:05.250 172 12620.65 93.40 55008.32 88888.00 2011-06-21 20:24:05.375 172 12620.65 93.40 55008.32 88888.00 2011-06-21 20:24:05.500 172 12620.58 93.40 55008.30 88888.00 2011-06-21 20:24:05.625 172 12620.50 93.40 55008.28 88888.00 2011-06-21 20:24:05.750 172 12620.50 93.33 55008.32 88888.00 2011-06-21 20:24:05.875 172 12620.55 93.33 55008.32 88888.00 2011-06-21 20:24:06.000 172 12620.50 93.33 55008.30 88888.00 2011-06-21 20:24:06.125 172 12620.50 93.30 55008.35 88888.00 2011-06-21 20:24:06.250 172 12620.50 93.25 55008.35 88888.00 2011-06-21 20:24:06.375 172 12620.50 93.28 55008.35 88888.00 2011-06-21 20:24:06.500 172 12620.45 93.22 55008.38 88888.00 2011-06-21 20:24:06.625 172 12620.40 93.17 55008.35 88888.00 2011-06-21 20:24:06.750 172 12620.38 93.12 55008.35 88888.00 2011-06-21 20:24:06.875 172 12620.35 93.12 55008.35 88888.00 2011-06-21 20:24:07.000 172 12620.38 93.12 55008.35 88888.00 2011-06-21 20:24:07.125 172 12620.30 93.08 55008.38 88888.00 2011-06-21 20:24:07.250 172 12620.20 92.97 55008.38 88888.00 2011-06-21 20:24:07.375 172 12620.20 93.00 55008.38 88888.00 2011-06-21 20:24:07.500 172 12620.25 92.97 55008.38 88888.00 2011-06-21 20:24:07.625 172 12620.27 92.97 55008.38 88888.00 2011-06-21 20:24:07.750 172 12620.25 92.95 55008.38 88888.00 2011-06-21 20:24:07.875 172 12620.20 92.88 55008.38 88888.00 2011-06-21 20:24:08.000 172 12620.10 92.83 55008.38 88888.00 2011-06-21 20:24:08.125 172 12620.08 92.85 55008.40 88888.00 2011-06-21 20:24:08.250 172 12620.10 92.88 55008.40 88888.00 2011-06-21 20:24:08.375 172 12620.20 92.90 55008.40 88888.00 2011-06-21 20:24:08.500 172 12620.17 92.85 55008.40 88888.00 2011-06-21 20:24:08.625 172 12620.10 92.80 55008.43 88888.00 2011-06-21 20:24:08.750 172 12620.10 92.80 55008.40 88888.00 2011-06-21 20:24:08.875 172 12620.08 92.75 55008.40 88888.00 2011-06-21 20:24:09.000 172 12620.05 92.72 55008.38 88888.00 2011-06-21 20:24:09.125 172 12620.05 92.70 55008.40 88888.00 2011-06-21 20:24:09.250 172 12620.00 92.67 55008.45 88888.00 2011-06-21 20:24:09.375 172 12620.02 92.67 55008.43 88888.00 2011-06-21 20:24:09.500 172 12620.00 92.62 55008.43 88888.00 2011-06-21 20:24:09.625 172 12619.98 92.58 55008.43 88888.00 2011-06-21 20:24:09.750 172 12620.02 92.55 55008.43 88888.00 2011-06-21 20:24:09.875 172 12620.08 92.55 55008.45 88888.00 2011-06-21 20:24:10.000 172 12620.08 92.50 55008.40 88888.00 2011-06-21 20:24:10.125 172 12620.00 92.42 55008.40 88888.00 2011-06-21 20:24:10.250 172 12619.98 92.42 55008.43 88888.00 2011-06-21 20:24:10.375 172 12620.00 92.45 55008.45 88888.00 2011-06-21 20:24:10.500 172 12619.95 92.42 55008.43 88888.00 2011-06-21 20:24:10.625 172 12619.98 92.38 55008.43 88888.00 2011-06-21 20:24:10.750 172 12619.95 92.35 55008.45 88888.00 2011-06-21 20:24:10.875 172 12619.90 92.33 55008.45 88888.00 2011-06-21 20:24:11.000 172 12619.92 92.30 55008.47 88888.00 2011-06-21 20:24:11.125 172 12619.92 92.30 55008.45 88888.00 2011-06-21 20:24:11.250 172 12619.88 92.30 55008.47 88888.00 2011-06-21 20:24:11.375 172 12619.88 92.28 55008.47 88888.00 2011-06-21 20:24:11.500 172 12619.90 92.28 55008.47 88888.00 2011-06-21 20:24:11.625 172 12619.85 92.25 55008.47 88888.00 2011-06-21 20:24:11.750 172 12619.77 92.20 55008.47 88888.00 2011-06-21 20:24:11.875 172 12619.75 92.20 55008.50 88888.00 2011-06-21 20:24:12.000 172 12619.80 92.20 55008.53 88888.00 2011-06-21 20:24:12.125 172 12619.83 92.22 55008.55 88888.00 2011-06-21 20:24:12.250 172 12619.80 92.17 55008.53 88888.00 2011-06-21 20:24:12.375 172 12619.75 92.12 55008.50 88888.00 2011-06-21 20:24:12.500 172 12619.67 92.08 55008.50 88888.00 2011-06-21 20:24:12.625 172 12619.73 92.05 55008.47 88888.00 2011-06-21 20:24:12.750 172 12619.70 92.05 55008.47 88888.00 2011-06-21 20:24:12.875 172 12619.62 92.00 55008.50 88888.00 2011-06-21 20:24:13.000 172 12619.62 92.03 55008.50 88888.00 2011-06-21 20:24:13.125 172 12619.62 92.03 55008.50 88888.00 2011-06-21 20:24:13.250 172 12619.65 91.97 55008.50 88888.00 2011-06-21 20:24:13.375 172 12619.70 91.97 55008.50 88888.00 2011-06-21 20:24:13.500 172 12619.73 91.97 55008.53 88888.00 2011-06-21 20:24:13.625 172 12619.65 91.97 55008.53 88888.00 2011-06-21 20:24:13.750 172 12619.58 91.95 55008.50 88888.00 2011-06-21 20:24:13.875 172 12619.60 91.92 55008.55 88888.00 2011-06-21 20:24:14.000 172 12619.65 91.92 55008.57 88888.00 2011-06-21 20:24:14.125 172 12619.67 91.90 55008.55 88888.00 2011-06-21 20:24:14.250 172 12619.60 91.90 55008.55 88888.00 2011-06-21 20:24:14.375 172 12619.55 91.90 55008.57 88888.00 2011-06-21 20:24:14.500 172 12619.50 91.88 55008.57 88888.00 2011-06-21 20:24:14.625 172 12619.48 91.83 55008.55 88888.00 2011-06-21 20:24:14.750 172 12619.55 91.78 55008.53 88888.00 2011-06-21 20:24:14.875 172 12619.65 91.80 55008.53 88888.00 2011-06-21 20:24:15.000 172 12619.70 91.75 55008.50 88888.00 2011-06-21 20:24:15.125 172 12619.70 91.70 55008.53 88888.00 2011-06-21 20:24:15.250 172 12619.73 91.72 55008.55 88888.00 2011-06-21 20:24:15.375 172 12619.77 91.78 55008.55 88888.00 2011-06-21 20:24:15.500 172 12619.75 91.75 55008.55 88888.00 2011-06-21 20:24:15.625 172 12619.80 91.78 55008.55 88888.00 2011-06-21 20:24:15.750 172 12619.77 91.78 55008.57 88888.00 2011-06-21 20:24:15.875 172 12619.70 91.72 55008.57 88888.00 2011-06-21 20:24:16.000 172 12619.75 91.70 55008.57 88888.00 2011-06-21 20:24:16.125 172 12619.85 91.70 55008.57 88888.00 2011-06-21 20:24:16.250 172 12619.80 91.67 55008.60 88888.00 2011-06-21 20:24:16.375 172 12619.80 91.67 55008.57 88888.00 2011-06-21 20:24:16.500 172 12619.80 91.65 55008.55 88888.00 2011-06-21 20:24:16.625 172 12619.83 91.67 55008.55 88888.00 2011-06-21 20:24:16.750 172 12619.80 91.65 55008.55 88888.00 2011-06-21 20:24:16.875 172 12619.83 91.62 55008.55 88888.00 2011-06-21 20:24:17.000 172 12619.85 91.62 55008.55 88888.00 2011-06-21 20:24:17.125 172 12619.85 91.70 55008.57 88888.00 2011-06-21 20:24:17.250 172 12619.83 91.67 55008.65 88888.00 2011-06-21 20:24:17.375 172 12619.85 91.67 55008.60 88888.00 2011-06-21 20:24:17.500 172 12619.88 91.67 55008.57 88888.00 2011-06-21 20:24:17.625 172 12619.88 91.62 55008.53 88888.00 2011-06-21 20:24:17.750 172 12619.85 91.62 55008.55 88888.00 2011-06-21 20:24:17.875 172 12619.83 91.62 55008.57 88888.00 2011-06-21 20:24:18.000 172 12619.85 91.65 55008.57 88888.00 2011-06-21 20:24:18.125 172 12619.95 91.62 55008.60 88888.00 2011-06-21 20:24:18.250 172 12619.90 91.62 55008.60 88888.00 2011-06-21 20:24:18.375 172 12619.90 91.62 55008.57 88888.00 2011-06-21 20:24:18.500 172 12619.95 91.62 55008.57 88888.00 2011-06-21 20:24:18.625 172 12620.00 91.65 55008.57 88888.00 2011-06-21 20:24:18.750 172 12619.98 91.67 55008.55 88888.00 2011-06-21 20:24:18.875 172 12619.90 91.62 55008.53 88888.00 2011-06-21 20:24:19.000 172 12619.95 91.65 55008.55 88888.00 2011-06-21 20:24:19.125 172 12620.00 91.67 55008.55 88888.00 2011-06-21 20:24:19.250 172 12619.98 91.67 55008.57 88888.00 2011-06-21 20:24:19.375 172 12619.95 91.70 55008.55 88888.00 2011-06-21 20:24:19.500 172 12619.95 91.67 55008.55 88888.00 2011-06-21 20:24:19.625 172 12620.00 91.70 55008.53 88888.00 2011-06-21 20:24:19.750 172 12620.02 91.70 55008.57 88888.00 2011-06-21 20:24:19.875 172 12620.05 91.72 55008.57 88888.00 2011-06-21 20:24:20.000 172 12620.10 91.72 55008.55 88888.00 2011-06-21 20:24:20.125 172 12620.08 91.70 55008.55 88888.00 2011-06-21 20:24:20.250 172 12620.02 91.72 55008.55 88888.00 2011-06-21 20:24:20.375 172 12620.05 91.78 55008.55 88888.00 2011-06-21 20:24:20.500 172 12620.15 91.78 55008.57 88888.00 2011-06-21 20:24:20.625 172 12620.20 91.78 55008.53 88888.00 2011-06-21 20:24:20.750 172 12620.23 91.78 55008.55 88888.00 2011-06-21 20:24:20.875 172 12620.15 91.78 55008.55 88888.00 2011-06-21 20:24:21.000 172 12620.17 91.80 55008.53 88888.00 2011-06-21 20:24:21.125 172 12620.15 91.80 55008.50 88888.00 2011-06-21 20:24:21.250 172 12620.12 91.78 55008.50 88888.00 2011-06-21 20:24:21.375 172 12620.23 91.80 55008.50 88888.00 2011-06-21 20:24:21.500 172 12620.35 91.80 55008.50 88888.00 2011-06-21 20:24:21.625 172 12620.35 91.83 55008.50 88888.00 2011-06-21 20:24:21.750 172 12620.38 91.85 55008.50 88888.00 2011-06-21 20:24:21.875 172 12620.38 91.88 55008.50 88888.00 2011-06-21 20:24:22.000 172 12620.33 91.90 55008.50 88888.00 2011-06-21 20:24:22.125 172 12620.33 91.90 55008.53 88888.00 2011-06-21 20:24:22.250 172 12620.35 91.90 55008.53 88888.00 2011-06-21 20:24:22.375 172 12620.38 91.95 55008.53 88888.00 2011-06-21 20:24:22.500 172 12620.38 91.97 55008.50 88888.00 2011-06-21 20:24:22.625 172 12620.40 92.00 55008.53 88888.00 2011-06-21 20:24:22.750 172 12620.50 92.00 55008.50 88888.00 2011-06-21 20:24:22.875 172 12620.55 92.00 55008.50 88888.00 2011-06-21 20:24:23.000 172 12620.55 92.00 55008.47 88888.00 2011-06-21 20:24:23.125 172 12620.55 92.05 55008.50 88888.00 2011-06-21 20:24:23.250 172 12620.48 92.03 55008.50 88888.00 2011-06-21 20:24:23.375 172 12620.48 92.08 55008.50 88888.00 2011-06-21 20:24:23.500 172 12620.48 92.08 55008.50 88888.00 2011-06-21 20:24:23.625 172 12620.52 92.12 55008.50 88888.00 2011-06-21 20:24:23.750 172 12620.52 92.15 55008.47 88888.00 2011-06-21 20:24:23.875 172 12620.52 92.15 55008.50 88888.00 2011-06-21 20:24:24.000 172 12620.58 92.17 55008.45 88888.00 2011-06-21 20:24:24.125 172 12620.65 92.25 55008.47 88888.00 2011-06-21 20:24:24.250 172 12620.60 92.28 55008.47 88888.00 2011-06-21 20:24:24.375 172 12620.60 92.30 55008.47 88888.00 2011-06-21 20:24:24.500 172 12620.65 92.30 55008.45 88888.00 2011-06-21 20:24:24.625 172 12620.58 92.35 55008.45 88888.00 2011-06-21 20:24:24.750 172 12620.58 92.38 55008.43 88888.00 2011-06-21 20:24:24.875 172 12620.65 92.42 55008.45 88888.00 2011-06-21 20:24:25.000 172 12620.62 92.42 55008.45 88888.00 2011-06-21 20:24:25.125 172 12620.62 92.42 55008.45 88888.00 2011-06-21 20:24:25.250 172 12620.65 92.47 55008.45 88888.00 2011-06-21 20:24:25.375 172 12620.73 92.53 55008.43 88888.00 2011-06-21 20:24:25.500 172 12620.80 92.55 55008.43 88888.00 2011-06-21 20:24:25.625 172 12620.83 92.58 55008.43 88888.00 2011-06-21 20:24:25.750 172 12620.77 92.60 55008.43 88888.00 2011-06-21 20:24:25.875 172 12620.77 92.60 55008.40 88888.00 2011-06-21 20:24:26.000 172 12620.83 92.62 55008.38 88888.00 2011-06-21 20:24:26.125 172 12620.83 92.65 55008.43 88888.00 2011-06-21 20:24:26.250 172 12620.77 92.65 55008.43 88888.00 2011-06-21 20:24:26.375 172 12620.77 92.70 55008.40 88888.00 2011-06-21 20:24:26.500 172 12620.75 92.72 55008.38 88888.00 2011-06-21 20:24:26.625 172 12620.83 92.75 55008.40 88888.00 2011-06-21 20:24:26.750 172 12620.83 92.78 55008.40 88888.00 2011-06-21 20:24:26.875 172 12620.77 92.75 55008.40 88888.00 2011-06-21 20:24:27.000 172 12620.80 92.78 55008.40 88888.00 2011-06-21 20:24:27.125 172 12620.88 92.80 55008.40 88888.00 2011-06-21 20:24:27.250 172 12620.85 92.83 55008.40 88888.00 2011-06-21 20:24:27.375 172 12620.92 92.88 55008.38 88888.00 2011-06-21 20:24:27.500 172 12620.90 92.90 55008.40 88888.00 2011-06-21 20:24:27.625 172 12620.92 92.95 55008.40 88888.00 2011-06-21 20:24:27.750 172 12620.92 92.95 55008.38 88888.00 2011-06-21 20:24:27.875 172 12620.95 92.95 55008.35 88888.00 2011-06-21 20:24:28.000 172 12620.98 92.95 55008.35 88888.00 2011-06-21 20:24:28.125 172 12620.95 92.95 55008.35 88888.00 2011-06-21 20:24:28.250 172 12620.95 92.97 55008.38 88888.00 2011-06-21 20:24:28.375 172 12620.95 93.00 55008.38 88888.00 2011-06-21 20:24:28.500 172 12621.00 93.03 55008.35 88888.00 2011-06-21 20:24:28.625 172 12621.02 93.05 55008.38 88888.00 2011-06-21 20:24:28.750 172 12620.98 93.08 55008.38 88888.00 2011-06-21 20:24:28.875 172 12620.98 93.08 55008.38 88888.00 2011-06-21 20:24:29.000 172 12621.00 93.10 55008.38 88888.00 2011-06-21 20:24:29.125 172 12621.08 93.17 55008.38 88888.00 2011-06-21 20:24:29.250 172 12621.08 93.17 55008.38 88888.00 2011-06-21 20:24:29.375 172 12621.02 93.17 55008.38 88888.00 2011-06-21 20:24:29.500 172 12621.00 93.17 55008.38 88888.00 2011-06-21 20:24:29.625 172 12621.02 93.22 55008.38 88888.00 2011-06-21 20:24:29.750 172 12621.05 93.25 55008.38 88888.00 2011-06-21 20:24:29.875 172 12621.05 93.28 55008.35 88888.00 2011-06-21 20:24:30.000 172 12621.10 93.30 55008.35 88888.00 2011-06-21 20:24:30.125 172 12621.20 93.30 55008.38 88888.00 2011-06-21 20:24:30.250 172 12621.12 93.28 55008.38 88888.00 2011-06-21 20:24:30.375 172 12621.15 93.35 55008.35 88888.00 2011-06-21 20:24:30.500 172 12621.17 93.30 55008.32 88888.00 2011-06-21 20:24:30.625 172 12621.20 93.33 55008.32 88888.00 2011-06-21 20:24:30.750 172 12621.23 93.33 55008.32 88888.00 2011-06-21 20:24:30.875 172 12621.23 93.35 55008.32 88888.00 2011-06-21 20:24:31.000 172 12621.20 93.35 55008.32 88888.00 2011-06-21 20:24:31.125 172 12621.15 93.35 55008.32 88888.00 2011-06-21 20:24:31.250 172 12621.12 93.38 55008.35 88888.00 2011-06-21 20:24:31.375 172 12621.12 93.38 55008.32 88888.00 2011-06-21 20:24:31.500 172 12621.20 93.38 55008.35 88888.00 2011-06-21 20:24:31.625 172 12621.23 93.40 55008.32 88888.00 2011-06-21 20:24:31.750 172 12621.17 93.42 55008.30 88888.00 2011-06-21 20:24:31.875 172 12621.20 93.42 55008.30 88888.00 2011-06-21 20:24:32.000 172 12621.23 93.45 55008.35 88888.00 2011-06-21 20:24:32.125 172 12621.15 93.45 55008.32 88888.00 2011-06-21 20:24:32.250 172 12621.12 93.45 55008.35 88888.00 2011-06-21 20:24:32.375 172 12621.20 93.47 55008.30 88888.00 2011-06-21 20:24:32.500 172 12621.25 93.45 55008.30 88888.00 2011-06-21 20:24:32.625 172 12621.25 93.47 55008.32 88888.00 2011-06-21 20:24:32.750 172 12621.20 93.47 55008.32 88888.00 2011-06-21 20:24:32.875 172 12621.23 93.47 55008.30 88888.00 2011-06-21 20:24:33.000 172 12621.25 93.47 55008.25 88888.00 2011-06-21 20:24:33.125 172 12621.20 93.50 55008.25 88888.00 2011-06-21 20:24:33.250 172 12621.17 93.45 55008.28 88888.00 2011-06-21 20:24:33.375 172 12621.20 93.47 55008.25 88888.00 2011-06-21 20:24:33.500 172 12621.20 93.50 55008.28 88888.00 2011-06-21 20:24:33.625 172 12621.27 93.47 55008.28 88888.00 2011-06-21 20:24:33.750 172 12621.25 93.42 55008.28 88888.00 2011-06-21 20:24:33.875 172 12621.23 93.47 55008.30 88888.00 2011-06-21 20:24:34.000 172 12621.30 93.50 55008.28 88888.00 2011-06-21 20:24:34.125 172 12621.33 93.50 55008.30 88888.00 2011-06-21 20:24:34.250 172 12621.27 93.45 55008.30 88888.00 2011-06-21 20:24:34.375 172 12621.25 93.45 55008.28 88888.00 2011-06-21 20:24:34.500 172 12621.25 93.50 55008.30 88888.00 2011-06-21 20:24:34.625 172 12621.25 93.50 55008.28 88888.00 2011-06-21 20:24:34.750 172 12621.23 93.45 55008.28 88888.00 2011-06-21 20:24:34.875 172 12621.20 93.47 55008.30 88888.00 2011-06-21 20:24:35.000 172 12621.17 93.45 55008.30 88888.00 2011-06-21 20:24:35.125 172 12621.15 93.47 55008.28 88888.00 2011-06-21 20:24:35.250 172 12621.12 93.47 55008.32 88888.00 2011-06-21 20:24:35.375 172 12621.10 93.47 55008.32 88888.00 2011-06-21 20:24:35.500 172 12621.17 93.45 55008.30 88888.00 2011-06-21 20:24:35.625 172 12621.25 93.45 55008.30 88888.00 2011-06-21 20:24:35.750 172 12621.25 93.50 55008.32 88888.00 2011-06-21 20:24:35.875 172 12621.23 93.47 55008.32 88888.00 2011-06-21 20:24:36.000 172 12621.20 93.42 55008.28 88888.00 2011-06-21 20:24:36.125 172 12621.23 93.45 55008.28 88888.00 2011-06-21 20:24:36.250 172 12621.23 93.42 55008.30 88888.00 2011-06-21 20:24:36.375 172 12621.17 93.38 55008.30 88888.00 2011-06-21 20:24:36.500 172 12621.17 93.40 55008.30 88888.00 2011-06-21 20:24:36.625 172 12621.20 93.40 55008.30 88888.00 2011-06-21 20:24:36.750 172 12621.17 93.42 55008.30 88888.00 2011-06-21 20:24:36.875 172 12621.20 93.42 55008.30 88888.00 2011-06-21 20:24:37.000 172 12621.27 93.40 55008.30 88888.00 2011-06-21 20:24:37.125 172 12621.30 93.42 55008.30 88888.00 2011-06-21 20:24:37.250 172 12621.27 93.47 55008.35 88888.00 2011-06-21 20:24:37.375 172 12621.33 93.45 55008.35 88888.00 2011-06-21 20:24:37.500 172 12621.30 93.38 55008.32 88888.00 2011-06-21 20:24:37.625 172 12621.33 93.40 55008.32 88888.00 2011-06-21 20:24:37.750 172 12621.33 93.40 55008.30 88888.00 2011-06-21 20:24:37.875 172 12621.30 93.40 55008.30 88888.00 2011-06-21 20:24:38.000 172 12621.33 93.35 55008.30 88888.00 2011-06-21 20:24:38.125 172 12621.30 93.38 55008.30 88888.00 2011-06-21 20:24:38.250 172 12621.23 93.33 55008.32 88888.00 2011-06-21 20:24:38.375 172 12621.23 93.33 55008.30 88888.00 2011-06-21 20:24:38.500 172 12621.20 93.30 55008.32 88888.00 2011-06-21 20:24:38.625 172 12621.25 93.28 55008.32 88888.00 2011-06-21 20:24:38.750 172 12621.27 93.28 55008.30 88888.00 2011-06-21 20:24:38.875 172 12621.33 93.28 55008.28 88888.00 2011-06-21 20:24:39.000 172 12621.30 93.30 55008.32 88888.00 2011-06-21 20:24:39.125 172 12621.23 93.25 55008.28 88888.00 2011-06-21 20:24:39.250 172 12621.23 93.17 55008.30 88888.00 2011-06-21 20:24:39.375 172 12621.25 93.20 55008.32 88888.00 2011-06-21 20:24:39.500 172 12621.20 93.20 55008.30 88888.00 2011-06-21 20:24:39.625 172 12621.23 93.17 55008.28 88888.00 2011-06-21 20:24:39.750 172 12621.33 93.17 55008.28 88888.00 2011-06-21 20:24:39.875 172 12621.38 93.17 55008.28 88888.00 2011-06-21 20:24:40.000 172 12621.35 93.15 55008.28 88888.00 2011-06-21 20:24:40.125 172 12621.33 93.15 55008.28 88888.00 2011-06-21 20:24:40.250 172 12621.27 93.12 55008.30 88888.00 2011-06-21 20:24:40.375 172 12621.30 93.12 55008.30 88888.00 2011-06-21 20:24:40.500 172 12621.33 93.10 55008.30 88888.00 2011-06-21 20:24:40.625 172 12621.38 93.12 55008.30 88888.00 2011-06-21 20:24:40.750 172 12621.38 93.12 55008.28 88888.00 2011-06-21 20:24:40.875 172 12621.38 93.08 55008.28 88888.00 2011-06-21 20:24:41.000 172 12621.38 93.08 55008.30 88888.00 2011-06-21 20:24:41.125 172 12621.42 93.08 55008.35 88888.00 2011-06-21 20:24:41.250 172 12621.42 93.05 55008.35 88888.00 2011-06-21 20:24:41.375 172 12621.45 93.08 55008.38 88888.00 2011-06-21 20:24:41.500 172 12621.35 93.10 55008.38 88888.00 2011-06-21 20:24:41.625 172 12621.38 93.12 55008.38 88888.00 2011-06-21 20:24:41.750 172 12621.40 93.03 55008.35 88888.00 2011-06-21 20:24:41.875 172 12621.35 92.97 55008.32 88888.00 2011-06-21 20:24:42.000 172 12621.35 92.95 55008.32 88888.00 2011-06-21 20:24:42.125 172 12621.40 92.90 55008.35 88888.00 2011-06-21 20:24:42.250 172 12621.33 92.90 55008.32 88888.00 2011-06-21 20:24:42.375 172 12621.33 92.92 55008.30 88888.00 2011-06-21 20:24:42.500 172 12621.33 92.92 55008.32 88888.00 2011-06-21 20:24:42.625 172 12621.33 92.90 55008.32 88888.00 2011-06-21 20:24:42.750 172 12621.38 92.88 55008.32 88888.00 2011-06-21 20:24:42.875 172 12621.40 92.85 55008.30 88888.00 2011-06-21 20:24:43.000 172 12621.33 92.85 55008.30 88888.00 2011-06-21 20:24:43.125 172 12621.35 92.83 55008.30 88888.00 2011-06-21 20:24:43.250 172 12621.38 92.85 55008.35 88888.00 2011-06-21 20:24:43.375 172 12621.45 92.88 55008.38 88888.00 2011-06-21 20:24:43.500 172 12621.48 92.83 55008.32 88888.00 2011-06-21 20:24:43.625 172 12621.50 92.83 55008.30 88888.00 2011-06-21 20:24:43.750 172 12621.50 92.83 55008.30 88888.00 2011-06-21 20:24:43.875 172 12621.48 92.80 55008.30 88888.00 2011-06-21 20:24:44.000 172 12621.45 92.75 55008.30 88888.00 2011-06-21 20:24:44.125 172 12621.42 92.70 55008.32 88888.00 2011-06-21 20:24:44.250 172 12621.40 92.72 55008.35 88888.00 2011-06-21 20:24:44.375 172 12621.42 92.75 55008.32 88888.00 2011-06-21 20:24:44.500 172 12621.45 92.70 55008.32 88888.00 2011-06-21 20:24:44.625 172 12621.42 92.67 55008.32 88888.00 2011-06-21 20:24:44.750 172 12621.45 92.62 55008.32 88888.00 2011-06-21 20:24:44.875 172 12621.50 92.62 55008.32 88888.00 2011-06-21 20:24:45.000 172 12621.52 92.58 55008.32 88888.00 2011-06-21 20:24:45.125 172 12621.55 92.58 55008.35 88888.00 2011-06-21 20:24:45.250 172 12621.58 92.58 55008.32 88888.00 2011-06-21 20:24:45.375 172 12621.58 92.58 55008.30 88888.00 2011-06-21 20:24:45.500 172 12621.52 92.50 55008.28 88888.00 2011-06-21 20:24:45.625 172 12621.50 92.50 55008.30 88888.00 2011-06-21 20:24:45.750 172 12621.52 92.50 55008.35 88888.00 2011-06-21 20:24:45.875 172 12621.55 92.47 55008.32 88888.00 2011-06-21 20:24:46.000 172 12621.55 92.45 55008.28 88888.00 2011-06-21 20:24:46.125 172 12621.58 92.40 55008.28 88888.00 2011-06-21 20:24:46.250 172 12621.55 92.40 55008.30 88888.00 2011-06-21 20:24:46.375 172 12621.52 92.42 55008.32 88888.00 2011-06-21 20:24:46.500 172 12621.50 92.42 55008.38 88888.00 2011-06-21 20:24:46.625 172 12621.50 92.35 55008.32 88888.00 2011-06-21 20:24:46.750 172 12621.52 92.35 55008.32 88888.00 2011-06-21 20:24:46.875 172 12621.55 92.33 55008.32 88888.00 2011-06-21 20:24:47.000 172 12621.55 92.30 55008.32 88888.00 2011-06-21 20:24:47.125 172 12621.58 92.28 55008.35 88888.00 2011-06-21 20:24:47.250 172 12621.52 92.28 55008.38 88888.00 2011-06-21 20:24:47.375 172 12621.55 92.30 55008.32 88888.00 2011-06-21 20:24:47.500 172 12621.58 92.25 55008.32 88888.00 2011-06-21 20:24:47.625 172 12621.58 92.22 55008.35 88888.00 2011-06-21 20:24:47.750 172 12621.58 92.25 55008.35 88888.00 2011-06-21 20:24:47.875 172 12621.55 92.25 55008.32 88888.00 2011-06-21 20:24:48.000 172 12621.58 92.22 55008.32 88888.00 2011-06-21 20:24:48.125 172 12621.58 92.20 55008.35 88888.00 2011-06-21 20:24:48.250 172 12621.55 92.15 55008.32 88888.00 2011-06-21 20:24:48.375 172 12621.60 92.15 55008.32 88888.00 2011-06-21 20:24:48.500 172 12621.58 92.12 55008.35 88888.00 2011-06-21 20:24:48.625 172 12621.55 92.15 55008.32 88888.00 2011-06-21 20:24:48.750 172 12621.55 92.15 55008.32 88888.00 2011-06-21 20:24:48.875 172 12621.62 92.12 55008.32 88888.00 2011-06-21 20:24:49.000 172 12621.65 92.12 55008.30 88888.00 2011-06-21 20:24:49.125 172 12621.62 92.12 55008.32 88888.00 2011-06-21 20:24:49.250 172 12621.62 92.08 55008.35 88888.00 2011-06-21 20:24:49.375 172 12621.62 92.08 55008.35 88888.00 2011-06-21 20:24:49.500 172 12621.65 92.10 55008.35 88888.00 2011-06-21 20:24:49.625 172 12621.58 92.05 55008.35 88888.00 2011-06-21 20:24:49.750 172 12621.50 92.03 55008.35 88888.00 2011-06-21 20:24:49.875 172 12621.58 92.03 55008.35 88888.00 2011-06-21 20:24:50.000 172 12621.62 92.05 55008.35 88888.00 2011-06-21 20:24:50.125 172 12621.62 92.10 55008.38 88888.00 2011-06-21 20:24:50.250 172 12621.52 92.08 55008.35 88888.00 2011-06-21 20:24:50.375 172 12621.55 92.05 55008.38 88888.00 2011-06-21 20:24:50.500 172 12621.58 92.03 55008.38 88888.00 2011-06-21 20:24:50.625 172 12621.58 92.10 55008.38 88888.00 2011-06-21 20:24:50.750 172 12621.60 92.08 55008.32 88888.00 2011-06-21 20:24:50.875 172 12621.62 92.05 55008.32 88888.00 2011-06-21 20:24:51.000 172 12621.60 92.08 55008.35 88888.00 2011-06-21 20:24:51.125 172 12621.58 92.05 55008.38 88888.00 2011-06-21 20:24:51.250 172 12621.60 92.05 55008.38 88888.00 2011-06-21 20:24:51.375 172 12621.65 92.05 55008.38 88888.00 2011-06-21 20:24:51.500 172 12621.62 92.03 55008.35 88888.00 2011-06-21 20:24:51.625 172 12621.65 92.03 55008.38 88888.00 2011-06-21 20:24:51.750 172 12621.65 92.00 55008.38 88888.00 2011-06-21 20:24:51.875 172 12621.65 92.00 55008.38 88888.00 2011-06-21 20:24:52.000 172 12621.67 92.00 55008.38 88888.00 2011-06-21 20:24:52.125 172 12621.67 91.97 55008.38 88888.00 2011-06-21 20:24:52.250 172 12621.62 91.95 55008.35 88888.00 2011-06-21 20:24:52.375 172 12621.62 91.97 55008.38 88888.00 2011-06-21 20:24:52.500 172 12621.62 91.95 55008.35 88888.00 2011-06-21 20:24:52.625 172 12621.65 91.95 55008.35 88888.00 2011-06-21 20:24:52.750 172 12621.70 92.00 55008.35 88888.00 2011-06-21 20:24:52.875 172 12621.70 92.00 55008.35 88888.00 2011-06-21 20:24:53.000 172 12621.75 92.05 55008.38 88888.00 2011-06-21 20:24:53.125 172 12621.80 92.05 55008.38 88888.00 2011-06-21 20:24:53.250 172 12621.75 92.00 55008.40 88888.00 2011-06-21 20:24:53.375 172 12621.75 92.00 55008.38 88888.00 2011-06-21 20:24:53.500 172 12621.77 91.97 55008.35 88888.00 2011-06-21 20:24:53.625 172 12621.77 92.00 55008.35 88888.00 2011-06-21 20:24:53.750 172 12621.83 92.00 55008.35 88888.00 2011-06-21 20:24:53.875 172 12621.83 91.97 55008.38 88888.00 2011-06-21 20:24:54.000 172 12621.85 92.00 55008.38 88888.00 2011-06-21 20:24:54.125 172 12621.90 92.00 55008.35 88888.00 2011-06-21 20:24:54.250 172 12621.85 91.97 55008.35 88888.00 2011-06-21 20:24:54.375 172 12621.83 92.00 55008.38 88888.00 2011-06-21 20:24:54.500 172 12621.88 92.03 55008.40 88888.00 2011-06-21 20:24:54.625 172 12621.90 92.03 55008.38 88888.00 2011-06-21 20:24:54.750 172 12621.95 92.03 55008.38 88888.00 2011-06-21 20:24:54.875 172 12621.85 92.05 55008.38 88888.00 2011-06-21 20:24:55.000 172 12621.77 92.05 55008.38 88888.00 2011-06-21 20:24:55.125 172 12621.80 92.03 55008.40 88888.00 2011-06-21 20:24:55.250 172 12621.85 92.03 55008.38 88888.00 2011-06-21 20:24:55.375 172 12621.95 92.03 55008.38 88888.00 2011-06-21 20:24:55.500 172 12621.95 92.05 55008.40 88888.00 2011-06-21 20:24:55.625 172 12621.92 92.08 55008.43 88888.00 2011-06-21 20:24:55.750 172 12621.88 92.05 55008.40 88888.00 2011-06-21 20:24:55.875 172 12621.88 92.05 55008.40 88888.00 2011-06-21 20:24:56.000 172 12621.92 92.03 55008.38 88888.00 2011-06-21 20:24:56.125 172 12621.92 92.08 55008.43 88888.00 2011-06-21 20:24:56.250 172 12621.90 92.05 55008.40 88888.00 2011-06-21 20:24:56.375 172 12621.95 92.03 55008.40 88888.00 2011-06-21 20:24:56.500 172 12622.05 92.05 55008.40 88888.00 2011-06-21 20:24:56.625 172 12622.02 92.08 55008.43 88888.00 2011-06-21 20:24:56.750 172 12622.00 92.00 55008.40 88888.00 2011-06-21 20:24:56.875 172 12621.98 92.03 55008.38 88888.00 2011-06-21 20:24:57.000 172 12621.95 92.03 55008.40 88888.00 2011-06-21 20:24:57.125 172 12622.02 92.05 55008.43 88888.00 2011-06-21 20:24:57.250 172 12622.05 92.05 55008.43 88888.00 2011-06-21 20:24:57.375 172 12622.08 92.05 55008.40 88888.00 2011-06-21 20:24:57.500 172 12622.05 92.05 55008.43 88888.00 2011-06-21 20:24:57.625 172 12622.00 92.08 55008.45 88888.00 2011-06-21 20:24:57.750 172 12621.98 92.08 55008.45 88888.00 2011-06-21 20:24:57.875 172 12622.02 92.08 55008.45 88888.00 2011-06-21 20:24:58.000 172 12622.02 92.03 55008.40 88888.00 2011-06-21 20:24:58.125 172 12622.05 92.05 55008.43 88888.00 2011-06-21 20:24:58.250 172 12622.08 92.10 55008.43 88888.00 2011-06-21 20:24:58.375 172 12622.08 92.08 55008.43 88888.00 2011-06-21 20:24:58.500 172 12622.05 92.08 55008.45 88888.00 2011-06-21 20:24:58.625 172 12622.02 92.05 55008.43 88888.00 2011-06-21 20:24:58.750 172 12622.05 92.08 55008.43 88888.00 2011-06-21 20:24:58.875 172 12622.05 92.03 55008.43 88888.00 2011-06-21 20:24:59.000 172 12622.05 92.05 55008.43 88888.00 2011-06-21 20:24:59.125 172 12622.05 92.08 55008.45 88888.00 2011-06-21 20:24:59.250 172 12622.05 92.05 55008.45 88888.00 2011-06-21 20:24:59.375 172 12622.05 92.05 55008.47 88888.00 2011-06-21 20:24:59.500 172 12622.05 92.08 55008.47 88888.00 2011-06-21 20:24:59.625 172 12622.05 92.08 55008.47 88888.00 2011-06-21 20:24:59.750 172 12622.02 92.10 55008.47 88888.00 2011-06-21 20:24:59.875 172 12622.00 92.08 55008.45 88888.00 2011-06-21 20:25:00.000 172 12622.00 92.08 55008.43 88888.00 2011-06-21 20:25:00.125 172 12622.02 92.05 55008.43 88888.00 2011-06-21 20:25:00.250 172 12622.02 92.05 55008.45 88888.00 2011-06-21 20:25:00.375 172 12622.00 92.08 55008.45 88888.00 2011-06-21 20:25:00.500 172 12622.02 92.10 55008.43 88888.00 2011-06-21 20:25:00.625 172 12622.10 92.10 55008.47 88888.00 2011-06-21 20:25:00.750 172 12622.10 92.12 55008.50 88888.00 2011-06-21 20:25:00.875 172 12622.08 92.12 55008.50 88888.00 2011-06-21 20:25:01.000 172 12622.10 92.12 55008.47 88888.00 2011-06-21 20:25:01.125 172 12622.10 92.15 55008.50 88888.00 2011-06-21 20:25:01.250 172 12622.08 92.17 55008.50 88888.00 2011-06-21 20:25:01.375 172 12622.17 92.17 55008.50 88888.00 2011-06-21 20:25:01.500 172 12622.23 92.17 55008.47 88888.00 2011-06-21 20:25:01.625 172 12622.20 92.17 55008.50 88888.00 2011-06-21 20:25:01.750 172 12622.15 92.12 55008.50 88888.00 2011-06-21 20:25:01.875 172 12622.12 92.10 55008.45 88888.00 2011-06-21 20:25:02.000 172 12622.15 92.10 55008.50 88888.00 2011-06-21 20:25:02.125 172 12622.17 92.15 55008.53 88888.00 2011-06-21 20:25:02.250 172 12622.17 92.15 55008.53 88888.00 2011-06-21 20:25:02.375 172 12622.17 92.15 55008.50 88888.00 2011-06-21 20:25:02.500 172 12622.25 92.15 55008.50 88888.00 2011-06-21 20:25:02.625 172 12622.30 92.15 55008.50 88888.00 2011-06-21 20:25:02.750 172 12622.30 92.22 55008.53 88888.00 2011-06-21 20:25:02.875 172 12622.25 92.17 55008.50 88888.00 2011-06-21 20:25:03.000 172 12622.30 92.12 55008.50 88888.00 2011-06-21 20:25:03.125 172 12622.38 92.15 55008.53 88888.00 2011-06-21 20:25:03.250 172 12622.38 92.17 55008.50 88888.00 2011-06-21 20:25:03.375 172 12622.33 92.20 55008.50 88888.00 2011-06-21 20:25:03.500 172 12622.35 92.25 55008.50 88888.00 2011-06-21 20:25:03.625 172 12622.45 92.25 55008.50 88888.00 2011-06-21 20:25:03.750 172 12622.42 92.22 55008.50 88888.00 2011-06-21 20:25:03.875 172 12622.40 92.22 55008.53 88888.00 2011-06-21 20:25:04.000 172 12622.33 92.22 55008.53 88888.00 2011-06-21 20:25:04.125 172 12622.33 92.20 55008.53 88888.00 2011-06-21 20:25:04.250 172 12622.33 92.20 55008.53 88888.00 2011-06-21 20:25:04.375 172 12622.35 92.20 55008.50 88888.00 2011-06-21 20:25:04.500 172 12622.38 92.22 55008.50 88888.00 2011-06-21 20:25:04.625 172 12622.40 92.22 55008.53 88888.00 2011-06-21 20:25:04.750 172 12622.42 92.25 55008.55 88888.00 2011-06-21 20:25:04.875 172 12622.48 92.28 55008.57 88888.00 2011-06-21 20:25:05.000 172 12622.48 92.25 55008.55 88888.00 2011-06-21 20:25:05.125 172 12622.45 92.28 55008.55 88888.00 2011-06-21 20:25:05.250 172 12622.42 92.28 55008.57 88888.00 2011-06-21 20:25:05.375 172 12622.48 92.30 55008.55 88888.00 2011-06-21 20:25:05.500 172 12622.52 92.30 55008.55 88888.00 2011-06-21 20:25:05.625 172 12622.55 92.28 55008.55 88888.00 2011-06-21 20:25:05.750 172 12622.55 92.30 55008.55 88888.00 2011-06-21 20:25:05.875 172 12622.62 92.33 55008.55 88888.00 2011-06-21 20:25:06.000 172 12622.67 92.30 55008.55 88888.00 2011-06-21 20:25:06.125 172 12622.60 92.30 55008.55 88888.00 2011-06-21 20:25:06.250 172 12622.55 92.30 55008.55 88888.00 2011-06-21 20:25:06.375 172 12622.62 92.33 55008.55 88888.00 2011-06-21 20:25:06.500 172 12622.67 92.33 55008.55 88888.00 2011-06-21 20:25:06.625 172 12622.67 92.35 55008.55 88888.00 2011-06-21 20:25:06.750 172 12622.62 92.38 55008.57 88888.00 2011-06-21 20:25:06.875 172 12622.60 92.33 55008.53 88888.00 2011-06-21 20:25:07.000 172 12622.60 92.30 55008.50 88888.00 2011-06-21 20:25:07.125 172 12622.70 92.33 55008.55 88888.00 2011-06-21 20:25:07.250 172 12622.73 92.35 55008.55 88888.00 2011-06-21 20:25:07.375 172 12622.75 92.30 55008.53 88888.00 2011-06-21 20:25:07.500 172 12622.73 92.33 55008.55 88888.00 2011-06-21 20:25:07.625 172 12622.77 92.33 55008.57 88888.00 2011-06-21 20:25:07.750 172 12622.77 92.30 55008.57 88888.00 2011-06-21 20:25:07.875 172 12622.83 92.30 55008.55 88888.00 2011-06-21 20:25:08.000 172 12622.83 92.33 55008.53 88888.00 2011-06-21 20:25:08.125 172 12622.80 92.33 55008.55 88888.00 2011-06-21 20:25:08.250 172 12622.83 92.28 55008.55 88888.00 2011-06-21 20:25:08.375 172 12622.90 92.25 55008.53 88888.00 2011-06-21 20:25:08.500 172 12622.92 92.25 55008.53 88888.00 2011-06-21 20:25:08.625 172 12622.92 92.30 55008.53 88888.00 2011-06-21 20:25:08.750 172 12622.90 92.30 55008.55 88888.00 2011-06-21 20:25:08.875 172 12622.92 92.28 55008.55 88888.00 2011-06-21 20:25:09.000 172 12622.95 92.28 55008.53 88888.00 2011-06-21 20:25:09.125 172 12623.00 92.28 55008.53 88888.00 2011-06-21 20:25:09.250 172 12622.95 92.22 55008.53 88888.00 2011-06-21 20:25:09.375 172 12623.02 92.25 55008.53 88888.00 2011-06-21 20:25:09.500 172 12623.10 92.22 55008.55 88888.00 2011-06-21 20:25:09.625 172 12623.10 92.22 55008.55 88888.00 2011-06-21 20:25:09.750 172 12623.02 92.20 55008.53 88888.00 2011-06-21 20:25:09.875 172 12623.02 92.22 55008.50 88888.00 2011-06-21 20:25:10.000 172 12623.08 92.22 55008.53 88888.00 2011-06-21 20:25:10.125 172 12623.12 92.25 55008.55 88888.00 2011-06-21 20:25:10.250 172 12623.12 92.25 55008.55 88888.00 2011-06-21 20:25:10.375 172 12623.12 92.20 55008.50 88888.00 2011-06-21 20:25:10.500 172 12623.05 92.20 55008.53 88888.00 2011-06-21 20:25:10.625 172 12623.00 92.22 55008.53 88888.00 2011-06-21 20:25:10.750 172 12622.98 92.20 55008.53 88888.00 2011-06-21 20:25:10.875 172 12622.98 92.20 55008.53 88888.00 2011-06-21 20:25:11.000 172 12623.05 92.20 55008.55 88888.00 2011-06-21 20:25:11.125 172 12623.10 92.20 55008.53 88888.00 2011-06-21 20:25:11.250 172 12623.12 92.15 55008.53 88888.00 2011-06-21 20:25:11.375 172 12623.10 92.15 55008.50 88888.00 2011-06-21 20:25:11.500 172 12623.10 92.15 55008.55 88888.00 2011-06-21 20:25:11.625 172 12623.20 92.17 55008.55 88888.00 2011-06-21 20:25:11.750 172 12623.25 92.20 55008.55 88888.00 2011-06-21 20:25:11.875 172 12623.23 92.17 55008.55 88888.00 2011-06-21 20:25:12.000 172 12623.20 92.15 55008.50 88888.00 2011-06-21 20:25:12.125 172 12623.17 92.10 55008.53 88888.00 2011-06-21 20:25:12.250 172 12623.15 92.10 55008.55 88888.00 2011-06-21 20:25:12.375 172 12623.20 92.10 55008.55 88888.00 2011-06-21 20:25:12.500 172 12623.15 92.10 55008.53 88888.00 2011-06-21 20:25:12.625 172 12623.17 92.12 55008.50 88888.00 2011-06-21 20:25:12.750 172 12623.23 92.10 55008.53 88888.00 2011-06-21 20:25:12.875 172 12623.25 92.08 55008.55 88888.00 2011-06-21 20:25:13.000 172 12623.25 92.10 55008.53 88888.00 2011-06-21 20:25:13.125 172 12623.25 92.05 55008.50 88888.00 2011-06-21 20:25:13.250 172 12623.25 92.03 55008.50 88888.00 2011-06-21 20:25:13.375 172 12623.25 92.03 55008.50 88888.00 2011-06-21 20:25:13.500 172 12623.20 92.03 55008.55 88888.00 2011-06-21 20:25:13.625 172 12623.20 92.00 55008.55 88888.00 2011-06-21 20:25:13.750 172 12623.27 92.00 55008.50 88888.00 2011-06-21 20:25:13.875 172 12623.25 92.00 55008.53 88888.00 2011-06-21 20:25:14.000 172 12623.27 91.97 55008.53 88888.00 2011-06-21 20:25:14.125 172 12623.27 91.97 55008.55 88888.00 2011-06-21 20:25:14.250 172 12623.27 91.92 55008.53 88888.00 2011-06-21 20:25:14.375 172 12623.27 91.90 55008.50 88888.00 2011-06-21 20:25:14.500 172 12623.27 91.92 55008.53 88888.00 2011-06-21 20:25:14.625 172 12623.25 91.92 55008.55 88888.00 2011-06-21 20:25:14.750 172 12623.23 91.92 55008.55 88888.00 2011-06-21 20:25:14.875 172 12623.20 91.88 55008.50 88888.00 2011-06-21 20:25:15.000 172 12623.23 91.88 55008.47 88888.00 2011-06-21 20:25:15.125 172 12623.25 91.85 55008.50 88888.00 2011-06-21 20:25:15.250 172 12623.25 91.85 55008.55 88888.00 2011-06-21 20:25:15.375 172 12623.30 91.85 55008.53 88888.00 2011-06-21 20:25:15.500 172 12623.35 91.85 55008.53 88888.00 2011-06-21 20:25:15.625 172 12623.38 91.85 55008.53 88888.00 2011-06-21 20:25:15.750 172 12623.35 91.80 55008.47 88888.00 2011-06-21 20:25:15.875 172 12623.23 91.75 55008.45 88888.00 2011-06-21 20:25:16.000 172 12623.25 91.80 55008.47 88888.00 2011-06-21 20:25:16.125 172 12623.27 91.80 55008.50 88888.00 2011-06-21 20:25:16.250 172 12623.27 91.78 55008.50 88888.00 2011-06-21 20:25:16.375 172 12623.30 91.78 55008.50 88888.00 2011-06-21 20:25:16.500 172 12623.25 91.78 55008.47 88888.00 2011-06-21 20:25:16.625 172 12623.27 91.75 55008.50 88888.00 2011-06-21 20:25:16.750 172 12623.27 91.75 55008.50 88888.00 2011-06-21 20:25:16.875 172 12623.25 91.70 55008.47 88888.00 2011-06-21 20:25:17.000 172 12623.33 91.70 55008.45 88888.00 2011-06-21 20:25:17.125 172 12623.40 91.70 55008.50 88888.00 2011-06-21 20:25:17.250 172 12623.33 91.70 55008.53 88888.00 2011-06-21 20:25:17.375 172 12623.25 91.70 55008.50 88888.00 2011-06-21 20:25:17.500 172 12623.23 91.70 55008.50 88888.00 2011-06-21 20:25:17.625 172 12623.17 91.67 55008.55 88888.00 2011-06-21 20:25:17.750 172 12623.20 91.62 55008.50 88888.00 2011-06-21 20:25:17.875 172 12623.23 91.65 55008.50 88888.00 2011-06-21 20:25:18.000 172 12623.25 91.67 55008.47 88888.00 2011-06-21 20:25:18.125 172 12623.20 91.62 55008.47 88888.00 2011-06-21 20:25:18.250 172 12623.23 91.60 55008.47 88888.00 2011-06-21 20:25:18.375 172 12623.27 91.62 55008.47 88888.00 2011-06-21 20:25:18.500 172 12623.33 91.65 55008.50 88888.00 2011-06-21 20:25:18.625 172 12623.30 91.62 55008.53 88888.00 2011-06-21 20:25:18.750 172 12623.27 91.65 55008.55 88888.00 2011-06-21 20:25:18.875 172 12623.27 91.65 55008.53 88888.00 2011-06-21 20:25:19.000 172 12623.23 91.58 55008.47 88888.00 2011-06-21 20:25:19.125 172 12623.20 91.53 55008.47 88888.00 2011-06-21 20:25:19.250 172 12623.20 91.50 55008.47 88888.00 2011-06-21 20:25:19.375 172 12623.23 91.55 55008.50 88888.00 2011-06-21 20:25:19.500 172 12623.27 91.60 55008.53 88888.00 2011-06-21 20:25:19.625 172 12623.27 91.58 55008.47 88888.00 2011-06-21 20:25:19.750 172 12623.25 91.58 55008.47 88888.00 2011-06-21 20:25:19.875 172 12623.20 91.55 55008.47 88888.00 2011-06-21 20:25:20.000 172 12623.17 91.55 55008.50 88888.00 2011-06-21 20:25:20.125 172 12623.20 91.58 55008.50 88888.00 2011-06-21 20:25:20.250 172 12623.23 91.55 55008.50 88888.00 2011-06-21 20:25:20.375 172 12623.25 91.55 55008.47 88888.00 2011-06-21 20:25:20.500 172 12623.25 91.60 55008.47 88888.00 2011-06-21 20:25:20.625 172 12623.25 91.60 55008.50 88888.00 2011-06-21 20:25:20.750 172 12623.23 91.55 55008.47 88888.00 2011-06-21 20:25:20.875 172 12623.25 91.55 55008.47 88888.00 2011-06-21 20:25:21.000 172 12623.27 91.53 55008.45 88888.00 2011-06-21 20:25:21.125 172 12623.25 91.50 55008.45 88888.00 2011-06-21 20:25:21.250 172 12623.25 91.53 55008.50 88888.00 2011-06-21 20:25:21.375 172 12623.27 91.55 55008.50 88888.00 2011-06-21 20:25:21.500 172 12623.33 91.55 55008.47 88888.00 2011-06-21 20:25:21.625 172 12623.40 91.50 55008.50 88888.00 2011-06-21 20:25:21.750 172 12623.38 91.47 55008.50 88888.00 2011-06-21 20:25:21.875 172 12623.33 91.50 55008.50 88888.00 2011-06-21 20:25:22.000 172 12623.30 91.58 55008.50 88888.00 2011-06-21 20:25:22.125 172 12623.27 91.58 55008.50 88888.00 2011-06-21 20:25:22.250 172 12623.27 91.53 55008.50 88888.00 2011-06-21 20:25:22.375 172 12623.23 91.55 55008.50 88888.00 2011-06-21 20:25:22.500 172 12623.20 91.55 55008.45 88888.00 2011-06-21 20:25:22.625 172 12623.20 91.53 55008.43 88888.00 2011-06-21 20:25:22.750 172 12623.23 91.53 55008.45 88888.00 2011-06-21 20:25:22.875 172 12623.30 91.60 55008.47 88888.00 2011-06-21 20:25:23.000 172 12623.35 91.62 55008.50 88888.00 2011-06-21 20:25:23.125 172 12623.33 91.62 55008.53 88888.00 2011-06-21 20:25:23.250 172 12623.33 91.62 55008.53 88888.00 2011-06-21 20:25:23.375 172 12623.35 91.62 55008.53 88888.00 2011-06-21 20:25:23.500 172 12623.33 91.65 55008.50 88888.00 2011-06-21 20:25:23.625 172 12623.35 91.62 55008.47 88888.00 2011-06-21 20:25:23.750 172 12623.35 91.62 55008.47 88888.00 2011-06-21 20:25:23.875 172 12623.35 91.60 55008.47 88888.00 2011-06-21 20:25:24.000 172 12623.30 91.60 55008.45 88888.00 2011-06-21 20:25:24.125 172 12623.33 91.65 55008.47 88888.00 2011-06-21 20:25:24.250 172 12623.35 91.67 55008.47 88888.00 2011-06-21 20:25:24.375 172 12623.40 91.70 55008.45 88888.00 2011-06-21 20:25:24.500 172 12623.38 91.67 55008.45 88888.00 2011-06-21 20:25:24.625 172 12623.33 91.67 55008.45 88888.00 2011-06-21 20:25:24.750 172 12623.33 91.70 55008.43 88888.00 2011-06-21 20:25:24.875 172 12623.40 91.67 55008.43 88888.00 2011-06-21 20:25:25.000 172 12623.40 91.70 55008.43 88888.00 2011-06-21 20:25:25.125 172 12623.35 91.70 55008.43 88888.00 2011-06-21 20:25:25.250 172 12623.40 91.70 55008.45 88888.00 2011-06-21 20:25:25.375 172 12623.45 91.75 55008.43 88888.00 2011-06-21 20:25:25.500 172 12623.45 91.75 55008.43 88888.00 2011-06-21 20:25:25.625 172 12623.45 91.80 55008.50 88888.00 2011-06-21 20:25:25.750 172 12623.42 91.78 55008.47 88888.00 2011-06-21 20:25:25.875 172 12623.40 91.72 55008.45 88888.00 2011-06-21 20:25:26.000 172 12623.40 91.72 55008.40 88888.00 2011-06-21 20:25:26.125 172 12623.42 91.78 55008.45 88888.00 2011-06-21 20:25:26.250 172 12623.42 91.80 55008.47 88888.00 2011-06-21 20:25:26.375 172 12623.45 91.80 55008.45 88888.00 2011-06-21 20:25:26.500 172 12623.45 91.80 55008.45 88888.00 2011-06-21 20:25:26.625 172 12623.52 91.80 55008.43 88888.00 2011-06-21 20:25:26.750 172 12623.55 91.85 55008.43 88888.00 2011-06-21 20:25:26.875 172 12623.52 91.83 55008.43 88888.00 2011-06-21 20:25:27.000 172 12623.45 91.80 55008.43 88888.00 2011-06-21 20:25:27.125 172 12623.48 91.83 55008.43 88888.00 2011-06-21 20:25:27.250 172 12623.55 91.83 55008.43 88888.00 2011-06-21 20:25:27.375 172 12623.62 91.88 55008.40 88888.00 2011-06-21 20:25:27.500 172 12623.60 91.88 55008.43 88888.00 2011-06-21 20:25:27.625 172 12623.55 91.90 55008.45 88888.00 2011-06-21 20:25:27.750 172 12623.50 91.92 55008.45 88888.00 2011-06-21 20:25:27.875 172 12623.52 91.90 55008.43 88888.00 2011-06-21 20:25:28.000 172 12623.65 91.92 55008.40 88888.00 2011-06-21 20:25:28.125 172 12623.73 91.92 55008.40 88888.00 2011-06-21 20:25:28.250 172 12623.70 91.92 55008.40 88888.00 2011-06-21 20:25:28.375 172 12623.70 91.95 55008.43 88888.00 2011-06-21 20:25:28.500 172 12623.70 91.97 55008.43 88888.00 2011-06-21 20:25:28.625 172 12623.70 91.97 55008.43 88888.00 2011-06-21 20:25:28.750 172 12623.73 91.97 55008.40 88888.00 2011-06-21 20:25:28.875 172 12623.77 91.95 55008.40 88888.00 2011-06-21 20:25:29.000 172 12623.77 91.97 55008.43 88888.00 2011-06-21 20:25:29.125 172 12623.80 91.97 55008.43 88888.00 2011-06-21 20:25:29.250 172 12623.75 91.97 55008.40 88888.00 2011-06-21 20:25:29.375 172 12623.75 92.00 55008.38 88888.00 2011-06-21 20:25:29.500 172 12623.80 92.00 55008.38 88888.00 2011-06-21 20:25:29.625 172 12623.80 92.05 55008.40 88888.00 2011-06-21 20:25:29.750 172 12623.75 92.08 55008.38 88888.00 2011-06-21 20:25:29.875 172 12623.75 92.08 55008.40 88888.00 2011-06-21 20:25:30.000 172 12623.83 92.08 55008.40 88888.00 2011-06-21 20:25:30.125 172 12623.85 92.10 55008.40 88888.00 2011-06-21 20:25:30.250 172 12623.80 92.10 55008.38 88888.00 2011-06-21 20:25:30.375 172 12623.88 92.12 55008.38 88888.00 2011-06-21 20:25:30.500 172 12623.90 92.12 55008.40 88888.00 2011-06-21 20:25:30.625 172 12623.90 92.12 55008.40 88888.00 2011-06-21 20:25:30.750 172 12623.90 92.12 55008.38 88888.00 2011-06-21 20:25:30.875 172 12623.88 92.15 55008.40 88888.00 2011-06-21 20:25:31.000 172 12623.85 92.17 55008.40 88888.00 2011-06-21 20:25:31.125 172 12623.85 92.20 55008.40 88888.00 2011-06-21 20:25:31.250 172 12623.88 92.20 55008.43 88888.00 2011-06-21 20:25:31.375 172 12623.80 92.17 55008.38 88888.00 2011-06-21 20:25:31.500 172 12623.77 92.17 55008.38 88888.00 2011-06-21 20:25:31.625 172 12623.85 92.20 55008.40 88888.00 2011-06-21 20:25:31.750 172 12623.88 92.22 55008.40 88888.00 2011-06-21 20:25:31.875 172 12623.88 92.25 55008.40 88888.00 2011-06-21 20:25:32.000 172 12623.85 92.30 55008.38 88888.00 2011-06-21 20:25:32.125 172 12623.80 92.30 55008.38 88888.00 2011-06-21 20:25:32.250 172 12623.75 92.30 55008.38 88888.00 2011-06-21 20:25:32.375 172 12623.80 92.33 55008.38 88888.00 2011-06-21 20:25:32.500 172 12623.85 92.35 55008.35 88888.00 2011-06-21 20:25:32.625 172 12623.90 92.42 55008.38 88888.00 2011-06-21 20:25:32.750 172 12623.88 92.40 55008.38 88888.00 2011-06-21 20:25:32.875 172 12623.88 92.35 55008.38 88888.00 2011-06-21 20:25:33.000 172 12623.85 92.35 55008.38 88888.00 2011-06-21 20:25:33.125 172 12623.83 92.40 55008.38 88888.00 2011-06-21 20:25:33.250 172 12623.83 92.40 55008.38 88888.00 2011-06-21 20:25:33.375 172 12623.90 92.40 55008.38 88888.00 2011-06-21 20:25:33.500 172 12623.95 92.40 55008.38 88888.00 2011-06-21 20:25:33.625 172 12623.90 92.40 55008.38 88888.00 2011-06-21 20:25:33.750 172 12623.90 92.42 55008.38 88888.00 2011-06-21 20:25:33.875 172 12623.90 92.42 55008.38 88888.00 2011-06-21 20:25:34.000 172 12623.95 92.42 55008.38 88888.00 2011-06-21 20:25:34.125 172 12623.95 92.42 55008.38 88888.00 2011-06-21 20:25:34.250 172 12623.90 92.42 55008.38 88888.00 2011-06-21 20:25:34.375 172 12623.98 92.47 55008.40 88888.00 2011-06-21 20:25:34.500 172 12623.98 92.45 55008.40 88888.00 2011-06-21 20:25:34.625 172 12623.98 92.45 55008.38 88888.00 2011-06-21 20:25:34.750 172 12623.92 92.47 55008.40 88888.00 2011-06-21 20:25:34.875 172 12623.90 92.47 55008.40 88888.00 2011-06-21 20:25:35.000 172 12623.95 92.50 55008.40 88888.00 2011-06-21 20:25:35.125 172 12623.95 92.53 55008.43 88888.00 2011-06-21 20:25:35.250 172 12623.90 92.50 55008.40 88888.00 2011-06-21 20:25:35.375 172 12623.92 92.53 55008.43 88888.00 2011-06-21 20:25:35.500 172 12623.90 92.55 55008.43 88888.00 2011-06-21 20:25:35.625 172 12623.95 92.58 55008.43 88888.00 2011-06-21 20:25:35.750 172 12623.98 92.58 55008.40 88888.00 2011-06-21 20:25:35.875 172 12623.98 92.50 55008.40 88888.00 2011-06-21 20:25:36.000 172 12624.02 92.50 55008.38 88888.00 2011-06-21 20:25:36.125 172 12624.05 92.53 55008.40 88888.00 2011-06-21 20:25:36.250 172 12624.02 92.55 55008.43 88888.00 2011-06-21 20:25:36.375 172 12624.05 92.55 55008.40 88888.00 2011-06-21 20:25:36.500 172 12623.98 92.55 55008.40 88888.00 2011-06-21 20:25:36.625 172 12623.95 92.55 55008.40 88888.00 2011-06-21 20:25:36.750 172 12624.05 92.55 55008.40 88888.00 2011-06-21 20:25:36.875 172 12624.05 92.58 55008.38 88888.00 2011-06-21 20:25:37.000 172 12624.00 92.55 55008.38 88888.00 2011-06-21 20:25:37.125 172 12624.02 92.53 55008.40 88888.00 2011-06-21 20:25:37.250 172 12623.98 92.55 55008.40 88888.00 2011-06-21 20:25:37.375 172 12624.02 92.55 55008.38 88888.00 2011-06-21 20:25:37.500 172 12624.02 92.53 55008.40 88888.00 2011-06-21 20:25:37.625 172 12624.05 92.55 55008.40 88888.00 2011-06-21 20:25:37.750 172 12624.05 92.55 55008.40 88888.00 2011-06-21 20:25:37.875 172 12624.05 92.58 55008.43 88888.00 2011-06-21 20:25:38.000 172 12624.05 92.58 55008.43 88888.00 2011-06-21 20:25:38.125 172 12624.05 92.60 55008.43 88888.00 2011-06-21 20:25:38.250 172 12624.00 92.60 55008.45 88888.00 2011-06-21 20:25:38.375 172 12624.00 92.58 55008.40 88888.00 2011-06-21 20:25:38.500 172 12624.02 92.55 55008.40 88888.00 2011-06-21 20:25:38.625 172 12624.08 92.53 55008.40 88888.00 2011-06-21 20:25:38.750 172 12624.08 92.53 55008.43 88888.00 2011-06-21 20:25:38.875 172 12624.10 92.53 55008.43 88888.00 2011-06-21 20:25:39.000 172 12624.10 92.50 55008.40 88888.00 2011-06-21 20:25:39.125 172 12624.10 92.47 55008.38 88888.00 2011-06-21 20:25:39.250 172 12624.05 92.47 55008.35 88888.00 2011-06-21 20:25:39.375 172 12624.05 92.53 55008.40 88888.00 2011-06-21 20:25:39.500 172 12624.05 92.55 55008.43 88888.00 2011-06-21 20:25:39.625 172 12624.08 92.53 55008.40 88888.00 2011-06-21 20:25:39.750 172 12624.05 92.47 55008.38 88888.00 2011-06-21 20:25:39.875 172 12624.05 92.50 55008.40 88888.00 2011-06-21 20:25:40.000 172 12624.08 92.50 55008.40 88888.00 2011-06-21 20:25:40.125 172 12624.10 92.53 55008.43 88888.00 2011-06-21 20:25:40.250 172 12624.10 92.47 55008.45 88888.00 2011-06-21 20:25:40.375 172 12624.15 92.42 55008.40 88888.00 2011-06-21 20:25:40.500 172 12624.12 92.42 55008.40 88888.00 2011-06-21 20:25:40.625 172 12624.10 92.45 55008.43 88888.00 2011-06-21 20:25:40.750 172 12624.12 92.47 55008.45 88888.00 2011-06-21 20:25:40.875 172 12624.15 92.47 55008.45 88888.00 2011-06-21 20:25:41.000 172 12624.17 92.47 55008.43 88888.00 2011-06-21 20:25:41.125 172 12624.15 92.45 55008.45 88888.00 2011-06-21 20:25:41.250 172 12624.10 92.40 55008.43 88888.00 2011-06-21 20:25:41.375 172 12624.15 92.40 55008.45 88888.00 2011-06-21 20:25:41.500 172 12624.12 92.40 55008.45 88888.00 2011-06-21 20:25:41.625 172 12624.08 92.45 55008.47 88888.00 2011-06-21 20:25:41.750 172 12624.08 92.45 55008.47 88888.00 2011-06-21 20:25:41.875 172 12624.10 92.38 55008.47 88888.00 2011-06-21 20:25:42.000 172 12624.15 92.38 55008.45 88888.00 2011-06-21 20:25:42.125 172 12624.15 92.38 55008.45 88888.00 2011-06-21 20:25:42.250 172 12624.08 92.38 55008.47 88888.00 2011-06-21 20:25:42.375 172 12624.08 92.38 55008.45 88888.00 2011-06-21 20:25:42.500 172 12624.10 92.40 55008.45 88888.00 2011-06-21 20:25:42.625 172 12624.12 92.42 55008.47 88888.00 2011-06-21 20:25:42.750 172 12624.20 92.40 55008.45 88888.00 2011-06-21 20:25:42.875 172 12624.23 92.38 55008.43 88888.00 2011-06-21 20:25:43.000 172 12624.23 92.35 55008.45 88888.00 2011-06-21 20:25:43.125 172 12624.23 92.35 55008.45 88888.00 2011-06-21 20:25:43.250 172 12624.20 92.33 55008.47 88888.00 2011-06-21 20:25:43.375 172 12624.20 92.38 55008.45 88888.00 2011-06-21 20:25:43.500 172 12624.17 92.35 55008.43 88888.00 2011-06-21 20:25:43.625 172 12624.12 92.33 55008.45 88888.00 2011-06-21 20:25:43.750 172 12624.20 92.33 55008.45 88888.00 2011-06-21 20:25:43.875 172 12624.23 92.30 55008.45 88888.00 2011-06-21 20:25:44.000 172 12624.23 92.33 55008.45 88888.00 2011-06-21 20:25:44.125 172 12624.23 92.33 55008.45 88888.00 2011-06-21 20:25:44.250 172 12624.17 92.30 55008.47 88888.00 2011-06-21 20:25:44.375 172 12624.15 92.33 55008.47 88888.00 2011-06-21 20:25:44.500 172 12624.17 92.33 55008.47 88888.00 2011-06-21 20:25:44.625 172 12624.20 92.30 55008.47 88888.00 2011-06-21 20:25:44.750 172 12624.17 92.25 55008.45 88888.00 2011-06-21 20:25:44.875 172 12624.17 92.17 55008.43 88888.00 2011-06-21 20:25:45.000 172 12624.12 92.12 55008.43 88888.00 2011-06-21 20:25:45.125 172 12624.10 92.12 55008.45 88888.00 2011-06-21 20:25:45.250 172 12624.08 92.17 55008.50 88888.00 2011-06-21 20:25:45.375 172 12624.15 92.17 55008.47 88888.00 2011-06-21 20:25:45.500 172 12624.15 92.15 55008.47 88888.00 2011-06-21 20:25:45.625 172 12624.17 92.12 55008.45 88888.00 2011-06-21 20:25:45.750 172 12624.17 92.12 55008.45 88888.00 2011-06-21 20:25:45.875 172 12624.17 92.10 55008.45 88888.00 2011-06-21 20:25:46.000 172 12624.23 92.10 55008.45 88888.00 2011-06-21 20:25:46.125 172 12624.25 92.12 55008.45 88888.00 2011-06-21 20:25:46.250 172 12624.17 92.08 55008.47 88888.00 2011-06-21 20:25:46.375 172 12624.17 92.10 55008.47 88888.00 2011-06-21 20:25:46.500 172 12624.15 92.05 55008.47 88888.00 2011-06-21 20:25:46.625 172 12624.12 92.00 55008.45 88888.00 2011-06-21 20:25:46.750 172 12624.15 91.97 55008.43 88888.00 2011-06-21 20:25:46.875 172 12624.17 92.00 55008.43 88888.00 2011-06-21 20:25:47.000 172 12624.23 92.03 55008.45 88888.00 2011-06-21 20:25:47.125 172 12624.27 92.05 55008.50 88888.00 2011-06-21 20:25:47.250 172 12624.25 92.08 55008.50 88888.00 2011-06-21 20:25:47.375 172 12624.23 92.05 55008.47 88888.00 2011-06-21 20:25:47.500 172 12624.25 92.05 55008.50 88888.00 2011-06-21 20:25:47.625 172 12624.23 92.03 55008.50 88888.00 2011-06-21 20:25:47.750 172 12624.25 92.03 55008.53 88888.00 2011-06-21 20:25:47.875 172 12624.30 92.03 55008.50 88888.00 2011-06-21 20:25:48.000 172 12624.30 92.03 55008.50 88888.00 2011-06-21 20:25:48.125 172 12624.25 91.97 55008.50 88888.00 2011-06-21 20:25:48.250 172 12624.20 91.97 55008.50 88888.00 2011-06-21 20:25:48.375 172 12624.30 92.00 55008.47 88888.00 2011-06-21 20:25:48.500 172 12624.33 91.95 55008.45 88888.00 2011-06-21 20:25:48.625 172 12624.27 91.95 55008.47 88888.00 2011-06-21 20:25:48.750 172 12624.27 91.97 55008.47 88888.00 2011-06-21 20:25:48.875 172 12624.25 91.95 55008.50 88888.00 2011-06-21 20:25:49.000 172 12624.23 91.95 55008.47 88888.00 2011-06-21 20:25:49.125 172 12624.23 91.92 55008.50 88888.00 2011-06-21 20:25:49.250 172 12624.27 91.92 55008.53 88888.00 2011-06-21 20:25:49.375 172 12624.30 91.92 55008.47 88888.00 2011-06-21 20:25:49.500 172 12624.25 91.92 55008.47 88888.00 2011-06-21 20:25:49.625 172 12624.30 91.90 55008.50 88888.00 2011-06-21 20:25:49.750 172 12624.27 91.90 55008.50 88888.00 2011-06-21 20:25:49.875 172 12624.25 91.90 55008.53 88888.00 2011-06-21 20:25:50.000 172 12624.27 91.88 55008.50 88888.00 2011-06-21 20:25:50.125 172 12624.33 91.88 55008.53 88888.00 2011-06-21 20:25:50.250 172 12624.30 91.88 55008.53 88888.00 2011-06-21 20:25:50.375 172 12624.27 91.83 55008.53 88888.00 2011-06-21 20:25:50.500 172 12624.23 91.80 55008.53 88888.00 2011-06-21 20:25:50.625 172 12624.15 91.78 55008.53 88888.00 2011-06-21 20:25:50.750 172 12624.12 91.83 55008.57 88888.00 2011-06-21 20:25:50.875 172 12624.23 91.85 55008.57 88888.00 2011-06-21 20:25:51.000 172 12624.27 91.80 55008.53 88888.00 2011-06-21 20:25:51.125 172 12624.27 91.78 55008.50 88888.00 2011-06-21 20:25:51.250 172 12624.25 91.75 55008.50 88888.00 2011-06-21 20:25:51.375 172 12624.30 91.78 55008.50 88888.00 2011-06-21 20:25:51.500 172 12624.25 91.78 55008.50 88888.00 2011-06-21 20:25:51.625 172 12624.23 91.75 55008.50 88888.00 2011-06-21 20:25:51.750 172 12624.23 91.72 55008.50 88888.00 2011-06-21 20:25:51.875 172 12624.27 91.72 55008.47 88888.00 2011-06-21 20:25:52.000 172 12624.35 91.72 55008.47 88888.00 2011-06-21 20:25:52.125 172 12624.33 91.70 55008.53 88888.00 2011-06-21 20:25:52.250 172 12624.27 91.67 55008.53 88888.00 2011-06-21 20:25:52.375 172 12624.25 91.72 55008.55 88888.00 2011-06-21 20:25:52.500 172 12624.23 91.72 55008.53 88888.00 2011-06-21 20:25:52.625 172 12624.20 91.75 55008.55 88888.00 2011-06-21 20:25:52.750 172 12624.15 91.72 55008.53 88888.00 2011-06-21 20:25:52.875 172 12624.17 91.72 55008.53 88888.00 2011-06-21 20:25:53.000 172 12624.17 91.72 55008.50 88888.00 2011-06-21 20:25:53.125 172 12624.23 91.72 55008.53 88888.00 2011-06-21 20:25:53.250 172 12624.20 91.67 55008.50 88888.00 2011-06-21 20:25:53.375 172 12624.27 91.70 55008.53 88888.00 2011-06-21 20:25:53.500 172 12624.30 91.72 55008.55 88888.00 2011-06-21 20:25:53.625 172 12624.30 91.72 55008.55 88888.00 2011-06-21 20:25:53.750 172 12624.25 91.75 55008.53 88888.00 2011-06-21 20:25:53.875 172 12624.25 91.78 55008.53 88888.00 2011-06-21 20:25:54.000 172 12624.27 91.75 55008.50 88888.00 2011-06-21 20:25:54.125 172 12624.25 91.75 55008.50 88888.00 2011-06-21 20:25:54.250 172 12624.23 91.72 55008.50 88888.00 2011-06-21 20:25:54.375 172 12624.23 91.75 55008.47 88888.00 2011-06-21 20:25:54.500 172 12624.20 91.75 55008.50 88888.00 2011-06-21 20:25:54.625 172 12624.20 91.78 55008.53 88888.00 2011-06-21 20:25:54.750 172 12624.25 91.80 55008.55 88888.00 2011-06-21 20:25:54.875 172 12624.23 91.80 55008.53 88888.00 2011-06-21 20:25:55.000 172 12624.15 91.78 55008.53 88888.00 2011-06-21 20:25:55.125 172 12624.17 91.78 55008.53 88888.00 2011-06-21 20:25:55.250 172 12624.20 91.80 55008.53 88888.00 2011-06-21 20:25:55.375 172 12624.23 91.83 55008.53 88888.00 2011-06-21 20:25:55.500 172 12624.25 91.83 55008.53 88888.00 2011-06-21 20:25:55.625 172 12624.27 91.80 55008.53 88888.00 2011-06-21 20:25:55.750 172 12624.38 91.83 55008.50 88888.00 2011-06-21 20:25:55.875 172 12624.33 91.85 55008.53 88888.00 2011-06-21 20:25:56.000 172 12624.23 91.85 55008.53 88888.00 2011-06-21 20:25:56.125 172 12624.23 91.85 55008.53 88888.00 2011-06-21 20:25:56.250 172 12624.20 91.85 55008.55 88888.00 2011-06-21 20:25:56.375 172 12624.17 91.88 55008.53 88888.00 2011-06-21 20:25:56.500 172 12624.17 91.90 55008.53 88888.00 2011-06-21 20:25:56.625 172 12624.23 91.92 55008.53 88888.00 2011-06-21 20:25:56.750 172 12624.25 91.90 55008.53 88888.00 2011-06-21 20:25:56.875 172 12624.25 91.85 55008.47 88888.00 2011-06-21 20:25:57.000 172 12624.27 91.90 55008.50 88888.00 2011-06-21 20:25:57.125 172 12624.25 91.92 55008.55 88888.00 2011-06-21 20:25:57.250 172 12624.20 91.90 55008.53 88888.00 2011-06-21 20:25:57.375 172 12624.17 91.92 55008.50 88888.00 2011-06-21 20:25:57.500 172 12624.20 91.92 55008.53 88888.00 2011-06-21 20:25:57.625 172 12624.20 91.92 55008.53 88888.00 2011-06-21 20:25:57.750 172 12624.25 91.95 55008.50 88888.00 2011-06-21 20:25:57.875 172 12624.27 91.95 55008.50 88888.00 2011-06-21 20:25:58.000 172 12624.27 91.92 55008.47 88888.00 2011-06-21 20:25:58.125 172 12624.27 91.97 55008.47 88888.00 2011-06-21 20:25:58.250 172 12624.27 91.97 55008.50 88888.00 2011-06-21 20:25:58.375 172 12624.33 91.97 55008.47 88888.00 2011-06-21 20:25:58.500 172 12624.30 92.05 55008.53 88888.00 2011-06-21 20:25:58.625 172 12624.27 92.00 55008.50 88888.00 2011-06-21 20:25:58.750 172 12624.33 92.00 55008.47 88888.00 2011-06-21 20:25:58.875 172 12624.35 92.05 55008.47 88888.00 2011-06-21 20:25:59.000 172 12624.33 92.08 55008.50 88888.00 2011-06-21 20:25:59.125 172 12624.30 92.05 55008.50 88888.00 2011-06-21 20:25:59.250 172 12624.27 92.05 55008.50 88888.00 2011-06-21 20:25:59.375 172 12624.33 92.10 55008.50 88888.00 2011-06-21 20:25:59.500 172 12624.35 92.10 55008.50 88888.00 2011-06-21 20:25:59.625 172 12624.35 92.10 55008.53 88888.00 2011-06-21 20:25:59.750 172 12624.23 92.08 55008.50 88888.00 2011-06-21 20:25:59.875 172 12624.15 92.10 55008.50 88888.00 2011-06-21 20:26:00.000 172 12624.20 92.10 55008.53 88888.00 2011-06-21 20:26:00.125 172 12624.30 92.17 55008.55 88888.00 2011-06-21 20:26:00.250 172 12624.30 92.17 55008.55 88888.00 2011-06-21 20:26:00.375 172 12624.27 92.15 55008.53 88888.00 2011-06-21 20:26:00.500 172 12624.25 92.17 55008.53 88888.00 2011-06-21 20:26:00.625 172 12624.20 92.17 55008.55 88888.00 2011-06-21 20:26:00.750 172 12624.20 92.17 55008.50 88888.00 2011-06-21 20:26:00.875 172 12624.17 92.17 55008.50 88888.00 2011-06-21 20:26:01.000 172 12624.10 92.15 55008.45 88888.00 2011-06-21 20:26:01.125 172 12624.08 92.12 55008.45 88888.00 2011-06-21 20:26:01.250 172 12624.05 92.15 55008.47 88888.00 2011-06-21 20:26:01.375 172 12624.12 92.17 55008.50 88888.00 2011-06-21 20:26:01.500 172 12624.15 92.17 55008.45 88888.00 2011-06-21 20:26:01.625 172 12624.15 92.22 55008.47 88888.00 2011-06-21 20:26:01.750 172 12624.15 92.22 55008.53 88888.00 2011-06-21 20:26:01.875 172 12624.15 92.22 55008.50 88888.00 2011-06-21 20:26:02.000 172 12624.08 92.17 55008.47 88888.00 2011-06-21 20:26:02.125 172 12624.05 92.20 55008.47 88888.00 2011-06-21 20:26:02.250 172 12624.05 92.17 55008.50 88888.00 2011-06-21 20:26:02.375 172 12624.10 92.20 55008.50 88888.00 2011-06-21 20:26:02.500 172 12624.08 92.20 55008.50 88888.00 2011-06-21 20:26:02.625 172 12624.05 92.20 55008.53 88888.00 2011-06-21 20:26:02.750 172 12624.08 92.20 55008.50 88888.00 2011-06-21 20:26:02.875 172 12624.08 92.17 55008.47 88888.00 2011-06-21 20:26:03.000 172 12624.08 92.20 55008.47 88888.00 2011-06-21 20:26:03.125 172 12624.08 92.22 55008.47 88888.00 2011-06-21 20:26:03.250 172 12624.08 92.22 55008.47 88888.00 2011-06-21 20:26:03.375 172 12624.10 92.20 55008.43 88888.00 2011-06-21 20:26:03.500 172 12624.10 92.20 55008.43 88888.00 2011-06-21 20:26:03.625 172 12624.08 92.20 55008.47 88888.00 2011-06-21 20:26:03.750 172 12624.05 92.20 55008.47 88888.00 2011-06-21 20:26:03.875 172 12624.08 92.22 55008.50 88888.00 2011-06-21 20:26:04.000 172 12624.05 92.25 55008.47 88888.00 2011-06-21 20:26:04.125 172 12624.02 92.25 55008.47 88888.00 2011-06-21 20:26:04.250 172 12624.05 92.22 55008.50 88888.00 2011-06-21 20:26:04.375 172 12624.10 92.17 55008.50 88888.00 2011-06-21 20:26:04.500 172 12624.10 92.22 55008.50 88888.00 2011-06-21 20:26:04.625 172 12624.05 92.22 55008.47 88888.00 2011-06-21 20:26:04.750 172 12624.08 92.20 55008.47 88888.00 2011-06-21 20:26:04.875 172 12624.05 92.22 55008.50 88888.00 2011-06-21 20:26:05.000 172 12624.05 92.20 55008.47 88888.00 2011-06-21 20:26:05.125 172 12624.05 92.22 55008.50 88888.00 2011-06-21 20:26:05.250 172 12623.98 92.20 55008.53 88888.00 2011-06-21 20:26:05.375 172 12624.00 92.22 55008.55 88888.00 2011-06-21 20:26:05.500 172 12624.00 92.22 55008.53 88888.00 2011-06-21 20:26:05.625 172 12623.98 92.25 55008.53 88888.00 2011-06-21 20:26:05.750 172 12623.95 92.22 55008.50 88888.00 2011-06-21 20:26:05.875 172 12623.98 92.22 55008.50 88888.00 2011-06-21 20:26:06.000 172 12623.95 92.20 55008.50 88888.00 2011-06-21 20:26:06.125 172 12623.92 92.17 55008.53 88888.00 2011-06-21 20:26:06.250 172 12623.90 92.17 55008.55 88888.00 2011-06-21 20:26:06.375 172 12624.00 92.20 55008.53 88888.00 2011-06-21 20:26:06.500 172 12624.08 92.25 55008.53 88888.00 2011-06-21 20:26:06.625 172 12624.00 92.25 55008.55 88888.00 2011-06-21 20:26:06.750 172 12623.95 92.20 55008.55 88888.00 2011-06-21 20:26:06.875 172 12624.02 92.22 55008.55 88888.00 2011-06-21 20:26:07.000 172 12624.02 92.22 55008.53 88888.00 2011-06-21 20:26:07.125 172 12624.00 92.17 55008.53 88888.00 2011-06-21 20:26:07.250 172 12624.00 92.17 55008.53 88888.00 2011-06-21 20:26:07.375 172 12624.02 92.20 55008.53 88888.00 2011-06-21 20:26:07.500 172 12624.05 92.20 55008.55 88888.00 2011-06-21 20:26:07.625 172 12623.98 92.17 55008.53 88888.00 2011-06-21 20:26:07.750 172 12623.98 92.22 55008.60 88888.00 2011-06-21 20:26:07.875 172 12624.08 92.22 55008.55 88888.00 2011-06-21 20:26:08.000 172 12624.12 92.17 55008.55 88888.00 2011-06-21 20:26:08.125 172 12624.05 92.17 55008.53 88888.00 2011-06-21 20:26:08.250 172 12623.95 92.12 55008.53 88888.00 2011-06-21 20:26:08.375 172 12623.92 92.15 55008.50 88888.00 2011-06-21 20:26:08.500 172 12623.92 92.17 55008.53 88888.00 2011-06-21 20:26:08.625 172 12623.88 92.17 55008.55 88888.00 2011-06-21 20:26:08.750 172 12623.92 92.22 55008.55 88888.00 2011-06-21 20:26:08.875 172 12624.00 92.22 55008.55 88888.00 2011-06-21 20:26:09.000 172 12623.95 92.22 55008.55 88888.00 2011-06-21 20:26:09.125 172 12623.92 92.17 55008.53 88888.00 2011-06-21 20:26:09.250 172 12623.98 92.17 55008.53 88888.00 2011-06-21 20:26:09.375 172 12624.02 92.15 55008.53 88888.00 2011-06-21 20:26:09.500 172 12624.08 92.15 55008.55 88888.00 2011-06-21 20:26:09.625 172 12624.05 92.15 55008.55 88888.00 2011-06-21 20:26:09.750 172 12623.98 92.15 55008.55 88888.00 2011-06-21 20:26:09.875 172 12623.98 92.17 55008.53 88888.00 2011-06-21 20:26:10.000 172 12623.98 92.12 55008.53 88888.00 2011-06-21 20:26:10.125 172 12624.00 92.12 55008.53 88888.00 2011-06-21 20:26:10.250 172 12623.98 92.10 55008.53 88888.00 2011-06-21 20:26:10.375 172 12624.00 92.10 55008.55 88888.00 2011-06-21 20:26:10.500 172 12624.00 92.15 55008.55 88888.00 2011-06-21 20:26:10.625 172 12624.00 92.15 55008.55 88888.00 2011-06-21 20:26:10.750 172 12623.95 92.10 55008.53 88888.00 2011-06-21 20:26:10.875 172 12623.98 92.10 55008.55 88888.00 2011-06-21 20:26:11.000 172 12624.05 92.12 55008.55 88888.00 2011-06-21 20:26:11.125 172 12624.12 92.12 55008.57 88888.00 2011-06-21 20:26:11.250 172 12624.10 92.10 55008.57 88888.00 2011-06-21 20:26:11.375 172 12624.08 92.12 55008.60 88888.00 2011-06-21 20:26:11.500 172 12624.08 92.12 55008.60 88888.00 2011-06-21 20:26:11.625 172 12624.05 92.10 55008.55 88888.00 2011-06-21 20:26:11.750 172 12624.02 92.05 55008.57 88888.00 2011-06-21 20:26:11.875 172 12624.08 92.10 55008.60 88888.00 2011-06-21 20:26:12.000 172 12624.02 92.08 55008.60 88888.00 2011-06-21 20:26:12.125 172 12624.05 92.10 55008.62 88888.00 2011-06-21 20:26:12.250 172 12624.08 92.08 55008.60 88888.00 2011-06-21 20:26:12.375 172 12624.05 92.10 55008.62 88888.00 2011-06-21 20:26:12.500 172 12624.02 92.08 55008.57 88888.00 2011-06-21 20:26:12.625 172 12624.02 92.05 55008.57 88888.00 2011-06-21 20:26:12.750 172 12624.08 92.05 55008.60 88888.00 2011-06-21 20:26:12.875 172 12624.05 92.08 55008.62 88888.00 2011-06-21 20:26:13.000 172 12624.00 92.05 55008.57 88888.00 2011-06-21 20:26:13.125 172 12624.02 92.08 55008.62 88888.00 2011-06-21 20:26:13.250 172 12624.02 92.08 55008.60 88888.00 2011-06-21 20:26:13.375 172 12624.05 92.05 55008.60 88888.00 2011-06-21 20:26:13.500 172 12624.02 92.00 55008.57 88888.00 2011-06-21 20:26:13.625 172 12624.00 92.00 55008.57 88888.00 2011-06-21 20:26:13.750 172 12624.00 92.00 55008.60 88888.00 2011-06-21 20:26:13.875 172 12624.05 92.03 55008.60 88888.00 2011-06-21 20:26:14.000 172 12624.05 92.03 55008.62 88888.00 2011-06-21 20:26:14.125 172 12624.05 92.05 55008.60 88888.00 2011-06-21 20:26:14.250 172 12624.02 92.00 55008.55 88888.00 2011-06-21 20:26:14.375 172 12624.05 92.00 55008.55 88888.00 2011-06-21 20:26:14.500 172 12623.98 91.97 55008.57 88888.00 2011-06-21 20:26:14.625 172 12623.92 91.92 55008.55 88888.00 2011-06-21 20:26:14.750 172 12623.92 91.95 55008.57 88888.00 2011-06-21 20:26:14.875 172 12623.95 91.97 55008.60 88888.00 2011-06-21 20:26:15.000 172 12624.00 91.97 55008.62 88888.00 2011-06-21 20:26:15.125 172 12623.98 91.92 55008.57 88888.00 2011-06-21 20:26:15.250 172 12623.98 91.90 55008.57 88888.00 2011-06-21 20:26:15.375 172 12624.00 91.90 55008.60 88888.00 2011-06-21 20:26:15.500 172 12624.00 91.85 55008.60 88888.00 2011-06-21 20:26:15.625 172 12624.00 91.83 55008.57 88888.00 2011-06-21 20:26:15.750 172 12624.05 91.85 55008.60 88888.00 2011-06-21 20:26:15.875 172 12624.05 91.83 55008.60 88888.00 2011-06-21 20:26:16.000 172 12624.02 91.80 55008.57 88888.00 2011-06-21 20:26:16.125 172 12624.02 91.80 55008.60 88888.00 2011-06-21 20:26:16.250 172 12624.00 91.83 55008.60 88888.00 2011-06-21 20:26:16.375 172 12623.98 91.83 55008.60 88888.00 2011-06-21 20:26:16.500 172 12623.98 91.80 55008.62 88888.00 2011-06-21 20:26:16.625 172 12623.98 91.75 55008.57 88888.00 2011-06-21 20:26:16.750 172 12623.98 91.75 55008.57 88888.00 2011-06-21 20:26:16.875 172 12623.95 91.75 55008.57 88888.00 2011-06-21 20:26:17.000 172 12623.92 91.70 55008.57 88888.00 2011-06-21 20:26:17.125 172 12623.95 91.72 55008.60 88888.00 2011-06-21 20:26:17.250 172 12623.98 91.78 55008.65 88888.00 2011-06-21 20:26:17.375 172 12623.98 91.75 55008.65 88888.00 2011-06-21 20:26:17.500 172 12623.95 91.75 55008.65 88888.00 2011-06-21 20:26:17.625 172 12623.98 91.78 55008.68 88888.00 2011-06-21 20:26:17.750 172 12623.98 91.75 55008.65 88888.00 2011-06-21 20:26:17.875 172 12624.00 91.70 55008.60 88888.00 2011-06-21 20:26:18.000 172 12623.98 91.65 55008.60 88888.00 2011-06-21 20:26:18.125 172 12623.98 91.65 55008.65 88888.00 2011-06-21 20:26:18.250 172 12623.90 91.62 55008.62 88888.00 2011-06-21 20:26:18.375 172 12623.95 91.60 55008.62 88888.00 2011-06-21 20:26:18.500 172 12623.98 91.60 55008.62 88888.00 2011-06-21 20:26:18.625 172 12623.95 91.55 55008.60 88888.00 2011-06-21 20:26:18.750 172 12623.92 91.50 55008.60 88888.00 2011-06-21 20:26:18.875 172 12623.95 91.58 55008.62 88888.00 2011-06-21 20:26:19.000 172 12624.00 91.60 55008.65 88888.00 2011-06-21 20:26:19.125 172 12623.98 91.60 55008.65 88888.00 2011-06-21 20:26:19.250 172 12623.95 91.55 55008.62 88888.00 2011-06-21 20:26:19.375 172 12623.98 91.55 55008.65 88888.00 2011-06-21 20:26:19.500 172 12623.95 91.53 55008.68 88888.00 2011-06-21 20:26:19.625 172 12623.92 91.50 55008.68 88888.00 2011-06-21 20:26:19.750 172 12623.92 91.47 55008.68 88888.00 2011-06-21 20:26:19.875 172 12623.95 91.47 55008.62 88888.00 2011-06-21 20:26:20.000 172 12623.98 91.50 55008.65 88888.00 2011-06-21 20:26:20.125 172 12623.98 91.53 55008.68 88888.00 2011-06-21 20:26:20.250 172 12623.92 91.50 55008.70 88888.00 2011-06-21 20:26:20.375 172 12623.95 91.53 55008.68 88888.00 2011-06-21 20:26:20.500 172 12623.95 91.53 55008.68 88888.00 2011-06-21 20:26:20.625 172 12624.02 91.50 55008.65 88888.00 2011-06-21 20:26:20.750 172 12624.00 91.45 55008.68 88888.00 2011-06-21 20:26:20.875 172 12623.98 91.45 55008.68 88888.00 2011-06-21 20:26:21.000 172 12623.98 91.42 55008.68 88888.00 2011-06-21 20:26:21.125 172 12623.92 91.38 55008.65 88888.00 2011-06-21 20:26:21.250 172 12623.95 91.38 55008.65 88888.00 2011-06-21 20:26:21.375 172 12623.98 91.38 55008.68 88888.00 2011-06-21 20:26:21.500 172 12623.95 91.35 55008.68 88888.00 2011-06-21 20:26:21.625 172 12623.95 91.35 55008.68 88888.00 2011-06-21 20:26:21.750 172 12623.98 91.35 55008.68 88888.00 2011-06-21 20:26:21.875 172 12624.02 91.40 55008.70 88888.00 2011-06-21 20:26:22.000 172 12624.00 91.38 55008.68 88888.00 2011-06-21 20:26:22.125 172 12623.95 91.35 55008.68 88888.00 2011-06-21 20:26:22.250 172 12623.90 91.35 55008.65 88888.00 2011-06-21 20:26:22.375 172 12623.95 91.35 55008.65 88888.00 2011-06-21 20:26:22.500 172 12623.98 91.35 55008.65 88888.00 2011-06-21 20:26:22.625 172 12623.92 91.30 55008.70 88888.00 2011-06-21 20:26:22.750 172 12623.90 91.30 55008.68 88888.00 2011-06-21 20:26:22.875 172 12623.92 91.30 55008.70 88888.00 2011-06-21 20:26:23.000 172 12623.98 91.33 55008.70 88888.00 2011-06-21 20:26:23.125 172 12623.92 91.28 55008.68 88888.00 2011-06-21 20:26:23.250 172 12623.92 91.33 55008.68 88888.00 2011-06-21 20:26:23.375 172 12623.95 91.33 55008.70 88888.00 2011-06-21 20:26:23.500 172 12623.90 91.30 55008.68 88888.00 2011-06-21 20:26:23.625 172 12623.90 91.28 55008.68 88888.00 2011-06-21 20:26:23.750 172 12623.90 91.25 55008.68 88888.00 2011-06-21 20:26:23.875 172 12623.90 91.28 55008.62 88888.00 2011-06-21 20:26:24.000 172 12623.92 91.33 55008.68 88888.00 2011-06-21 20:26:24.125 172 12623.98 91.35 55008.70 88888.00 2011-06-21 20:26:24.250 172 12623.92 91.30 55008.68 88888.00 2011-06-21 20:26:24.375 172 12623.92 91.30 55008.70 88888.00 2011-06-21 20:26:24.500 172 12623.88 91.33 55008.70 88888.00 2011-06-21 20:26:24.625 172 12623.88 91.30 55008.68 88888.00 2011-06-21 20:26:24.750 172 12623.88 91.30 55008.68 88888.00 2011-06-21 20:26:24.875 172 12623.88 91.28 55008.68 88888.00 2011-06-21 20:26:25.000 172 12623.90 91.30 55008.70 88888.00 2011-06-21 20:26:25.125 172 12623.90 91.33 55008.72 88888.00 2011-06-21 20:26:25.250 172 12623.85 91.35 55008.72 88888.00 2011-06-21 20:26:25.375 172 12623.92 91.35 55008.70 88888.00 2011-06-21 20:26:25.500 172 12623.92 91.33 55008.70 88888.00 2011-06-21 20:26:25.625 172 12623.92 91.33 55008.68 88888.00 2011-06-21 20:26:25.750 172 12623.92 91.30 55008.68 88888.00 2011-06-21 20:26:25.875 172 12623.90 91.25 55008.68 88888.00 2011-06-21 20:26:26.000 172 12623.95 91.22 55008.62 88888.00 2011-06-21 20:26:26.125 172 12623.92 91.25 55008.68 88888.00 2011-06-21 20:26:26.250 172 12623.92 91.28 55008.70 88888.00 2011-06-21 20:26:26.375 172 12623.92 91.28 55008.72 88888.00 2011-06-21 20:26:26.500 172 12623.85 91.28 55008.70 88888.00 2011-06-21 20:26:26.625 172 12623.88 91.30 55008.72 88888.00 2011-06-21 20:26:26.750 172 12623.90 91.33 55008.72 88888.00 2011-06-21 20:26:26.875 172 12623.92 91.33 55008.72 88888.00 2011-06-21 20:26:27.000 172 12623.92 91.30 55008.68 88888.00 2011-06-21 20:26:27.125 172 12623.92 91.30 55008.68 88888.00 2011-06-21 20:26:27.250 172 12623.90 91.28 55008.70 88888.00 2011-06-21 20:26:27.375 172 12623.98 91.28 55008.72 88888.00 2011-06-21 20:26:27.500 172 12623.95 91.30 55008.70 88888.00 2011-06-21 20:26:27.625 172 12623.90 91.28 55008.68 88888.00 2011-06-21 20:26:27.750 172 12623.85 91.28 55008.65 88888.00 2011-06-21 20:26:27.875 172 12623.85 91.28 55008.68 88888.00 2011-06-21 20:26:28.000 172 12623.85 91.25 55008.68 88888.00 2011-06-21 20:26:28.125 172 12623.88 91.25 55008.65 88888.00 2011-06-21 20:26:28.250 172 12623.88 91.25 55008.70 88888.00 2011-06-21 20:26:28.375 172 12623.85 91.28 55008.70 88888.00 2011-06-21 20:26:28.500 172 12623.77 91.28 55008.68 88888.00 2011-06-21 20:26:28.625 172 12623.83 91.20 55008.65 88888.00 2011-06-21 20:26:28.750 172 12623.85 91.22 55008.68 88888.00 2011-06-21 20:26:28.875 172 12623.85 91.22 55008.70 88888.00 2011-06-21 20:26:29.000 172 12623.85 91.20 55008.70 88888.00 2011-06-21 20:26:29.125 172 12623.85 91.25 55008.72 88888.00 2011-06-21 20:26:29.250 172 12623.77 91.28 55008.72 88888.00 2011-06-21 20:26:29.375 172 12623.75 91.28 55008.70 88888.00 2011-06-21 20:26:29.500 172 12623.73 91.28 55008.72 88888.00 2011-06-21 20:26:29.625 172 12623.75 91.30 55008.75 88888.00 2011-06-21 20:26:29.750 172 12623.75 91.25 55008.72 88888.00 2011-06-21 20:26:29.875 172 12623.75 91.20 55008.68 88888.00 2011-06-21 20:26:30.000 172 12623.75 91.22 55008.68 88888.00 2011-06-21 20:26:30.125 172 12623.73 91.25 55008.70 88888.00 2011-06-21 20:26:30.250 172 12623.70 91.25 55008.72 88888.00 2011-06-21 20:26:30.375 172 12623.73 91.22 55008.70 88888.00 2011-06-21 20:26:30.500 172 12623.70 91.22 55008.70 88888.00 2011-06-21 20:26:30.625 172 12623.75 91.25 55008.68 88888.00 2011-06-21 20:26:30.750 172 12623.77 91.25 55008.70 88888.00 2011-06-21 20:26:30.875 172 12623.70 91.25 55008.75 88888.00 2011-06-21 20:26:31.000 172 12623.62 91.20 55008.72 88888.00 2011-06-21 20:26:31.125 172 12623.58 91.17 55008.72 88888.00 2011-06-21 20:26:31.250 172 12623.58 91.22 55008.72 88888.00 2011-06-21 20:26:31.375 172 12623.62 91.25 55008.75 88888.00 2011-06-21 20:26:31.500 172 12623.65 91.22 55008.75 88888.00 2011-06-21 20:26:31.625 172 12623.67 91.22 55008.75 88888.00 2011-06-21 20:26:31.750 172 12623.62 91.22 55008.75 88888.00 2011-06-21 20:26:31.875 172 12623.60 91.17 55008.75 88888.00 2011-06-21 20:26:32.000 172 12623.55 91.15 55008.75 88888.00 2011-06-21 20:26:32.125 172 12623.48 91.15 55008.75 88888.00 2011-06-21 20:26:32.250 172 12623.48 91.12 55008.78 88888.00 2011-06-21 20:26:32.375 172 12623.50 91.15 55008.78 88888.00 2011-06-21 20:26:32.500 172 12623.48 91.10 55008.75 88888.00 2011-06-21 20:26:32.625 172 12623.48 91.12 55008.75 88888.00 2011-06-21 20:26:32.750 172 12623.48 91.10 55008.72 88888.00 2011-06-21 20:26:32.875 172 12623.38 91.12 55008.75 88888.00 2011-06-21 20:26:33.000 172 12623.40 91.12 55008.75 88888.00 2011-06-21 20:26:33.125 172 12623.42 91.10 55008.78 88888.00 2011-06-21 20:26:33.250 172 12623.40 91.05 55008.78 88888.00 2011-06-21 20:26:33.375 172 12623.42 91.03 55008.75 88888.00 2011-06-21 20:26:33.500 172 12623.40 91.08 55008.80 88888.00 2011-06-21 20:26:33.625 172 12623.27 91.03 55008.78 88888.00 2011-06-21 20:26:33.750 172 12623.20 90.97 55008.75 88888.00 2011-06-21 20:26:33.875 172 12623.23 90.97 55008.78 88888.00 2011-06-21 20:26:34.000 172 12623.25 91.00 55008.78 88888.00 2011-06-21 20:26:34.125 172 12623.25 91.00 55008.80 88888.00 2011-06-21 20:26:34.250 172 12623.20 90.97 55008.80 88888.00 2011-06-21 20:26:34.375 172 12623.20 90.95 55008.80 88888.00 2011-06-21 20:26:34.500 172 12623.15 90.92 55008.82 88888.00 2011-06-21 20:26:34.625 172 12623.15 90.92 55008.78 88888.00 2011-06-21 20:26:34.750 172 12623.12 90.92 55008.82 88888.00 2011-06-21 20:26:34.875 172 12623.10 90.92 55008.82 88888.00 2011-06-21 20:26:35.000 172 12623.12 90.92 55008.82 88888.00 2011-06-21 20:26:35.125 172 12623.17 90.90 55008.82 88888.00 2011-06-21 20:26:35.250 172 12623.17 90.88 55008.85 88888.00 2011-06-21 20:26:35.375 172 12623.15 90.85 55008.82 88888.00 2011-06-21 20:26:35.500 172 12623.05 90.88 55008.85 88888.00 2011-06-21 20:26:35.625 172 12623.02 90.85 55008.85 88888.00 2011-06-21 20:26:35.750 172 12623.08 90.85 55008.85 88888.00 2011-06-21 20:26:35.875 172 12623.10 90.88 55008.88 88888.00 2011-06-21 20:26:36.000 172 12623.10 90.88 55008.88 88888.00 2011-06-21 20:26:36.125 172 12623.12 90.85 55008.90 88888.00 2011-06-21 20:26:36.250 172 12623.10 90.80 55008.90 88888.00 2011-06-21 20:26:36.375 172 12623.05 90.78 55008.90 88888.00 2011-06-21 20:26:36.500 172 12623.02 90.75 55008.85 88888.00 2011-06-21 20:26:36.625 172 12623.05 90.72 55008.88 88888.00 2011-06-21 20:26:36.750 172 12623.05 90.72 55008.88 88888.00 2011-06-21 20:26:36.875 172 12623.00 90.70 55008.88 88888.00 2011-06-21 20:26:37.000 172 12622.98 90.65 55008.85 88888.00 2011-06-21 20:26:37.125 172 12622.98 90.62 55008.85 88888.00 2011-06-21 20:26:37.250 172 12622.90 90.60 55008.90 88888.00 2011-06-21 20:26:37.375 172 12622.90 90.58 55008.88 88888.00 2011-06-21 20:26:37.500 172 12622.90 90.55 55008.88 88888.00 2011-06-21 20:26:37.625 172 12622.98 90.58 55008.90 88888.00 2011-06-21 20:26:37.750 172 12622.95 90.58 55008.93 88888.00 2011-06-21 20:26:37.875 172 12622.90 90.55 55008.93 88888.00 2011-06-21 20:26:38.000 172 12622.88 90.47 55008.85 88888.00 2011-06-21 20:26:38.125 172 12622.90 90.47 55008.88 88888.00 2011-06-21 20:26:38.250 172 12622.77 90.50 55008.93 88888.00 2011-06-21 20:26:38.375 172 12622.85 90.45 55008.93 88888.00 2011-06-21 20:26:38.500 172 12622.88 90.45 55008.95 88888.00 2011-06-21 20:26:38.625 172 12622.83 90.45 55008.93 88888.00 2011-06-21 20:26:38.750 172 12622.77 90.45 55008.93 88888.00 2011-06-21 20:26:38.875 172 12622.88 90.45 55008.93 88888.00 2011-06-21 20:26:39.000 172 12622.90 90.45 55008.90 88888.00 2011-06-21 20:26:39.125 172 12622.88 90.40 55008.90 88888.00 2011-06-21 20:26:39.250 172 12622.85 90.38 55008.93 88888.00 2011-06-21 20:26:39.375 172 12622.83 90.38 55008.90 88888.00 2011-06-21 20:26:39.500 172 12622.80 90.38 55008.93 88888.00 2011-06-21 20:26:39.625 172 12622.80 90.33 55008.90 88888.00 2011-06-21 20:26:39.750 172 12622.88 90.33 55008.93 88888.00 2011-06-21 20:26:39.875 172 12622.88 90.33 55008.95 88888.00 2011-06-21 20:26:40.000 172 12622.83 90.30 55008.93 88888.00 2011-06-21 20:26:40.125 172 12622.85 90.30 55008.90 88888.00 2011-06-21 20:26:40.250 172 12622.85 90.30 55008.93 88888.00 2011-06-21 20:26:40.375 172 12622.83 90.25 55008.90 88888.00 2011-06-21 20:26:40.500 172 12622.83 90.22 55008.90 88888.00 2011-06-21 20:26:40.625 172 12622.90 90.25 55008.93 88888.00 2011-06-21 20:26:40.750 172 12622.83 90.22 55008.90 88888.00 2011-06-21 20:26:40.875 172 12622.85 90.20 55008.93 88888.00 2011-06-21 20:26:41.000 172 12622.88 90.25 55008.93 88888.00 2011-06-21 20:26:41.125 172 12622.85 90.25 55008.95 88888.00 2011-06-21 20:26:41.250 172 12622.85 90.22 55008.95 88888.00 2011-06-21 20:26:41.375 172 12622.90 90.22 55008.95 88888.00 2011-06-21 20:26:41.500 172 12622.90 90.22 55008.95 88888.00 2011-06-21 20:26:41.625 172 12622.92 90.17 55008.95 88888.00 2011-06-21 20:26:41.750 172 12622.92 90.15 55008.95 88888.00 2011-06-21 20:26:41.875 172 12622.95 90.15 55008.95 88888.00 2011-06-21 20:26:42.000 172 12623.00 90.15 55008.95 88888.00 2011-06-21 20:26:42.125 172 12622.98 90.12 55008.95 88888.00 2011-06-21 20:26:42.250 172 12622.90 90.12 55008.97 88888.00 2011-06-21 20:26:42.375 172 12622.92 90.15 55008.95 88888.00 2011-06-21 20:26:42.500 172 12622.95 90.10 55008.95 88888.00 2011-06-21 20:26:42.625 172 12623.02 90.08 55008.95 88888.00 2011-06-21 20:26:42.750 172 12623.05 90.08 55008.97 88888.00 2011-06-21 20:26:42.875 172 12623.08 90.08 55008.97 88888.00 2011-06-21 20:26:43.000 172 12623.10 90.10 55008.97 88888.00 2011-06-21 20:26:43.125 172 12623.08 90.08 55008.95 88888.00 2011-06-21 20:26:43.250 172 12623.05 90.03 55008.97 88888.00 2011-06-21 20:26:43.375 172 12623.05 90.03 55008.95 88888.00 2011-06-21 20:26:43.500 172 12623.10 90.03 55008.95 88888.00 2011-06-21 20:26:43.625 172 12623.12 90.03 55008.97 88888.00 2011-06-21 20:26:43.750 172 12623.12 90.03 55008.95 88888.00 2011-06-21 20:26:43.875 172 12623.10 90.00 55008.95 88888.00 2011-06-21 20:26:44.000 172 12623.05 89.92 55008.93 88888.00 2011-06-21 20:26:44.125 172 12623.02 89.95 55008.95 88888.00 2011-06-21 20:26:44.250 172 12623.00 89.95 55008.95 88888.00 2011-06-21 20:26:44.375 172 12623.00 89.97 55008.95 88888.00 2011-06-21 20:26:44.500 172 12622.98 90.00 55008.95 88888.00 2011-06-21 20:26:44.625 172 12623.00 89.97 55008.95 88888.00 2011-06-21 20:26:44.750 172 12623.00 89.92 55008.95 88888.00 2011-06-21 20:26:44.875 172 12623.02 89.90 55008.95 88888.00 2011-06-21 20:26:45.000 172 12623.05 89.88 55008.93 88888.00 2011-06-21 20:26:45.125 172 12623.08 89.90 55008.93 88888.00 2011-06-21 20:26:45.250 172 12623.12 89.88 55008.95 88888.00 2011-06-21 20:26:45.375 172 12623.15 89.88 55008.93 88888.00 2011-06-21 20:26:45.500 172 12623.12 89.88 55008.95 88888.00 2011-06-21 20:26:45.625 172 12623.12 89.90 55008.95 88888.00 2011-06-21 20:26:45.750 172 12623.10 89.88 55008.95 88888.00 2011-06-21 20:26:45.875 172 12623.12 89.92 55008.93 88888.00 2011-06-21 20:26:46.000 172 12623.12 89.90 55008.90 88888.00 2011-06-21 20:26:46.125 172 12623.15 89.85 55008.90 88888.00 2011-06-21 20:26:46.250 172 12623.23 89.90 55008.93 88888.00 2011-06-21 20:26:46.375 172 12623.25 89.90 55008.93 88888.00 2011-06-21 20:26:46.500 172 12623.23 89.88 55008.93 88888.00 2011-06-21 20:26:46.625 172 12623.27 89.88 55008.93 88888.00 2011-06-21 20:26:46.750 172 12623.33 89.90 55008.93 88888.00 2011-06-21 20:26:46.875 172 12623.30 89.97 55008.97 88888.00 2011-06-21 20:26:47.000 172 12623.35 90.00 55008.95 88888.00 2011-06-21 20:26:47.125 172 12623.35 89.95 55008.93 88888.00 2011-06-21 20:26:47.250 172 12623.33 89.90 55008.90 88888.00 2011-06-21 20:26:47.375 172 12623.27 89.92 55008.90 88888.00 2011-06-21 20:26:47.500 172 12623.30 89.97 55008.90 88888.00 2011-06-21 20:26:47.625 172 12623.33 89.97 55008.95 88888.00 2011-06-21 20:26:47.750 172 12623.33 89.95 55008.93 88888.00 2011-06-21 20:26:47.875 172 12623.35 89.97 55008.93 88888.00 2011-06-21 20:26:48.000 172 12623.30 89.97 55008.90 88888.00 2011-06-21 20:26:48.125 172 12623.30 89.95 55008.93 88888.00 2011-06-21 20:26:48.250 172 12623.33 90.00 55008.93 88888.00 2011-06-21 20:26:48.375 172 12623.40 90.03 55008.93 88888.00 2011-06-21 20:26:48.500 172 12623.40 90.00 55008.93 88888.00 2011-06-21 20:26:48.625 172 12623.33 89.97 55008.90 88888.00 2011-06-21 20:26:48.750 172 12623.33 90.00 55008.90 88888.00 2011-06-21 20:26:48.875 172 12623.35 90.03 55008.93 88888.00 2011-06-21 20:26:49.000 172 12623.40 90.10 55008.93 88888.00 2011-06-21 20:26:49.125 172 12623.48 90.08 55008.95 88888.00 2011-06-21 20:26:49.250 172 12623.48 90.05 55008.95 88888.00 2011-06-21 20:26:49.375 172 12623.50 90.08 55008.93 88888.00 2011-06-21 20:26:49.500 172 12623.50 90.05 55008.88 88888.00 2011-06-21 20:26:49.625 172 12623.48 90.05 55008.88 88888.00 2011-06-21 20:26:49.750 172 12623.48 90.08 55008.90 88888.00 2011-06-21 20:26:49.875 172 12623.55 90.15 55008.88 88888.00 2011-06-21 20:26:50.000 172 12623.55 90.15 55008.88 88888.00 2011-06-21 20:26:50.125 172 12623.60 90.17 55008.90 88888.00 2011-06-21 20:26:50.250 172 12623.58 90.15 55008.88 88888.00 2011-06-21 20:26:50.375 172 12623.60 90.17 55008.88 88888.00 2011-06-21 20:26:50.500 172 12623.58 90.20 55008.85 88888.00 2011-06-21 20:26:50.625 172 12623.55 90.20 55008.88 88888.00 2011-06-21 20:26:50.750 172 12623.58 90.17 55008.88 88888.00 2011-06-21 20:26:50.875 172 12623.58 90.12 55008.85 88888.00 2011-06-21 20:26:51.000 172 12623.55 90.12 55008.85 88888.00 2011-06-21 20:26:51.125 172 12623.52 90.20 55008.85 88888.00 2011-06-21 20:26:51.250 172 12623.45 90.25 55008.82 88888.00 2011-06-21 20:26:51.375 172 12623.48 90.28 55008.82 88888.00 2011-06-21 20:26:51.500 172 12623.50 90.25 55008.85 88888.00 2011-06-21 20:26:51.625 172 12623.55 90.30 55008.85 88888.00 2011-06-21 20:26:51.750 172 12623.55 90.33 55008.85 88888.00 2011-06-21 20:26:51.875 172 12623.50 90.30 55008.80 88888.00 2011-06-21 20:26:52.000 172 12623.50 90.28 55008.82 88888.00 2011-06-21 20:26:52.125 172 12623.50 90.30 55008.82 88888.00 2011-06-21 20:26:52.250 172 12623.55 90.33 55008.85 88888.00 2011-06-21 20:26:52.375 172 12623.58 90.35 55008.85 88888.00 2011-06-21 20:26:52.500 172 12623.55 90.40 55008.85 88888.00 2011-06-21 20:26:52.625 172 12623.55 90.38 55008.82 88888.00 2011-06-21 20:26:52.750 172 12623.60 90.38 55008.80 88888.00 2011-06-21 20:26:52.875 172 12623.58 90.38 55008.82 88888.00 2011-06-21 20:26:53.000 172 12623.55 90.40 55008.82 88888.00 2011-06-21 20:26:53.125 172 12623.55 90.45 55008.85 88888.00 2011-06-21 20:26:53.250 172 12623.65 90.45 55008.85 88888.00 2011-06-21 20:26:53.375 172 12623.70 90.45 55008.85 88888.00 2011-06-21 20:26:53.500 172 12623.65 90.47 55008.85 88888.00 2011-06-21 20:26:53.625 172 12623.60 90.47 55008.85 88888.00 2011-06-21 20:26:53.750 172 12623.52 90.50 55008.82 88888.00 2011-06-21 20:26:53.875 172 12623.58 90.53 55008.82 88888.00 2011-06-21 20:26:54.000 172 12623.62 90.50 55008.85 88888.00 2011-06-21 20:26:54.125 172 12623.60 90.50 55008.82 88888.00 2011-06-21 20:26:54.250 172 12623.52 90.50 55008.82 88888.00 2011-06-21 20:26:54.375 172 12623.50 90.50 55008.82 88888.00 2011-06-21 20:26:54.500 172 12623.50 90.53 55008.85 88888.00 2011-06-21 20:26:54.625 172 12623.52 90.50 55008.85 88888.00 2011-06-21 20:26:54.750 172 12623.60 90.53 55008.85 88888.00 2011-06-21 20:26:54.875 172 12623.60 90.53 55008.85 88888.00 2011-06-21 20:26:55.000 172 12623.55 90.53 55008.82 88888.00 2011-06-21 20:26:55.125 172 12623.60 90.53 55008.82 88888.00 2011-06-21 20:26:55.250 172 12623.62 90.58 55008.82 88888.00 2011-06-21 20:26:55.375 172 12623.58 90.55 55008.88 88888.00 2011-06-21 20:26:55.500 172 12623.60 90.60 55008.88 88888.00 2011-06-21 20:26:55.625 172 12623.60 90.62 55008.88 88888.00 2011-06-21 20:26:55.750 172 12623.58 90.58 55008.85 88888.00 2011-06-21 20:26:55.875 172 12623.58 90.55 55008.82 88888.00 2011-06-21 20:26:56.000 172 12623.58 90.60 55008.88 88888.00 2011-06-21 20:26:56.125 172 12623.62 90.65 55008.90 88888.00 2011-06-21 20:26:56.250 172 12623.73 90.65 55008.93 88888.00 2011-06-21 20:26:56.375 172 12623.73 90.65 55008.90 88888.00 2011-06-21 20:26:56.500 172 12623.65 90.65 55008.85 88888.00 2011-06-21 20:26:56.625 172 12623.62 90.67 55008.85 88888.00 2011-06-21 20:26:56.750 172 12623.65 90.60 55008.85 88888.00 2011-06-21 20:26:56.875 172 12623.62 90.62 55008.82 88888.00 2011-06-21 20:26:57.000 172 12623.62 90.67 55008.82 88888.00 2011-06-21 20:26:57.125 172 12623.65 90.75 55008.82 88888.00 2011-06-21 20:26:57.250 172 12623.60 90.75 55008.85 88888.00 2011-06-21 20:26:57.375 172 12623.67 90.75 55008.85 88888.00 2011-06-21 20:26:57.500 172 12623.70 90.70 55008.88 88888.00 2011-06-21 20:26:57.625 172 12623.70 90.70 55008.85 88888.00 2011-06-21 20:26:57.750 172 12623.70 90.67 55008.88 88888.00 2011-06-21 20:26:57.875 172 12623.60 90.67 55008.85 88888.00 2011-06-21 20:26:58.000 172 12623.65 90.67 55008.80 88888.00 2011-06-21 20:26:58.125 172 12623.70 90.67 55008.80 88888.00 2011-06-21 20:26:58.250 172 12623.67 90.65 55008.82 88888.00 2011-06-21 20:26:58.375 172 12623.67 90.67 55008.80 88888.00 2011-06-21 20:26:58.500 172 12623.67 90.70 55008.82 88888.00 2011-06-21 20:26:58.625 172 12623.75 90.78 55008.85 88888.00 2011-06-21 20:26:58.750 172 12623.77 90.75 55008.85 88888.00 2011-06-21 20:26:58.875 172 12623.67 90.75 55008.88 88888.00 2011-06-21 20:26:59.000 172 12623.70 90.78 55008.85 88888.00 2011-06-21 20:26:59.125 172 12623.75 90.80 55008.88 88888.00 2011-06-21 20:26:59.250 172 12623.75 90.78 55008.85 88888.00 2011-06-21 20:26:59.375 172 12623.70 90.80 55008.85 88888.00 2011-06-21 20:26:59.500 172 12623.67 90.80 55008.85 88888.00 2011-06-21 20:26:59.625 172 12623.70 90.83 55008.88 88888.00 2011-06-21 20:26:59.750 172 12623.67 90.85 55008.85 88888.00 2011-06-21 20:26:59.875 172 12623.67 90.83 55008.85 88888.00 2011-06-21 20:27:00.000 172 12623.67 90.83 55008.82 88888.00 2011-06-21 20:27:00.125 172 12623.75 90.88 55008.90 88888.00 2011-06-21 20:27:00.250 172 12623.67 90.88 55008.88 88888.00 2011-06-21 20:27:00.375 172 12623.67 90.85 55008.85 88888.00 2011-06-21 20:27:00.500 172 12623.67 90.85 55008.82 88888.00 2011-06-21 20:27:00.625 172 12623.70 90.88 55008.88 88888.00 2011-06-21 20:27:00.750 172 12623.67 90.92 55008.88 88888.00 2011-06-21 20:27:00.875 172 12623.67 90.92 55008.88 88888.00 2011-06-21 20:27:01.000 172 12623.65 90.92 55008.88 88888.00 2011-06-21 20:27:01.125 172 12623.70 90.95 55008.88 88888.00 2011-06-21 20:27:01.250 172 12623.75 90.95 55008.85 88888.00 2011-06-21 20:27:01.375 172 12623.73 90.97 55008.85 88888.00 2011-06-21 20:27:01.500 172 12623.73 90.97 55008.85 88888.00 2011-06-21 20:27:01.625 172 12623.67 91.00 55008.88 88888.00 2011-06-21 20:27:01.750 172 12623.70 91.08 55008.88 88888.00 2011-06-21 20:27:01.875 172 12623.70 91.05 55008.85 88888.00 2011-06-21 20:27:02.000 172 12623.70 91.03 55008.85 88888.00 2011-06-21 20:27:02.125 172 12623.75 91.05 55008.85 88888.00 2011-06-21 20:27:02.250 172 12623.77 91.08 55008.85 88888.00 2011-06-21 20:27:02.375 172 12623.77 91.10 55008.88 88888.00 2011-06-21 20:27:02.500 172 12623.75 91.12 55008.88 88888.00 2011-06-21 20:27:02.625 172 12623.70 91.15 55008.85 88888.00 2011-06-21 20:27:02.750 172 12623.65 91.15 55008.88 88888.00 2011-06-21 20:27:02.875 172 12623.67 91.15 55008.82 88888.00 2011-06-21 20:27:03.000 172 12623.70 91.15 55008.82 88888.00 2011-06-21 20:27:03.125 172 12623.67 91.15 55008.82 88888.00 2011-06-21 20:27:03.250 172 12623.67 91.15 55008.85 88888.00 2011-06-21 20:27:03.375 172 12623.70 91.17 55008.85 88888.00 2011-06-21 20:27:03.500 172 12623.70 91.20 55008.85 88888.00 2011-06-21 20:27:03.625 172 12623.65 91.22 55008.90 88888.00 2011-06-21 20:27:03.750 172 12623.62 91.28 55008.88 88888.00 2011-06-21 20:27:03.875 172 12623.62 91.28 55008.88 88888.00 2011-06-21 20:27:04.000 172 12623.60 91.30 55008.88 88888.00 2011-06-21 20:27:04.125 172 12623.65 91.28 55008.85 88888.00 2011-06-21 20:27:04.250 172 12623.67 91.25 55008.88 88888.00 2011-06-21 20:27:04.375 172 12623.70 91.30 55008.85 88888.00 2011-06-21 20:27:04.500 172 12623.77 91.33 55008.85 88888.00 2011-06-21 20:27:04.625 172 12623.73 91.28 55008.82 88888.00 2011-06-21 20:27:04.750 172 12623.67 91.33 55008.82 88888.00 2011-06-21 20:27:04.875 172 12623.62 91.35 55008.85 88888.00 2011-06-21 20:27:05.000 172 12623.67 91.38 55008.88 88888.00 2011-06-21 20:27:05.125 172 12623.75 91.42 55008.90 88888.00 2011-06-21 20:27:05.250 172 12623.73 91.45 55008.90 88888.00 2011-06-21 20:27:05.375 172 12623.67 91.50 55008.88 88888.00 2011-06-21 20:27:05.500 172 12623.70 91.47 55008.88 88888.00 2011-06-21 20:27:05.625 172 12623.73 91.50 55008.85 88888.00 2011-06-21 20:27:05.750 172 12623.67 91.53 55008.85 88888.00 2011-06-21 20:27:05.875 172 12623.60 91.55 55008.85 88888.00 2011-06-21 20:27:06.000 172 12623.60 91.60 55008.88 88888.00 2011-06-21 20:27:06.125 172 12623.62 91.60 55008.90 88888.00 2011-06-21 20:27:06.250 172 12623.55 91.50 55008.88 88888.00 2011-06-21 20:27:06.375 172 12623.58 91.55 55008.88 88888.00 2011-06-21 20:27:06.500 172 12623.67 91.62 55008.90 88888.00 2011-06-21 20:27:06.625 172 12623.73 91.65 55008.85 88888.00 2011-06-21 20:27:06.750 172 12623.70 91.62 55008.82 88888.00 2011-06-21 20:27:06.875 172 12623.62 91.65 55008.85 88888.00 2011-06-21 20:27:07.000 172 12623.62 91.62 55008.85 88888.00 2011-06-21 20:27:07.125 172 12623.70 91.67 55008.88 88888.00 2011-06-21 20:27:07.250 172 12623.67 91.67 55008.88 88888.00 2011-06-21 20:27:07.375 172 12623.62 91.70 55008.88 88888.00 2011-06-21 20:27:07.500 172 12623.60 91.70 55008.88 88888.00 2011-06-21 20:27:07.625 172 12623.52 91.70 55008.90 88888.00 2011-06-21 20:27:07.750 172 12623.50 91.67 55008.88 88888.00 2011-06-21 20:27:07.875 172 12623.48 91.67 55008.88 88888.00 2011-06-21 20:27:08.000 172 12623.42 91.62 55008.88 88888.00 2011-06-21 20:27:08.125 172 12623.55 91.67 55008.90 88888.00 2011-06-21 20:27:08.250 172 12623.67 91.70 55008.90 88888.00 2011-06-21 20:27:08.375 172 12623.70 91.78 55008.93 88888.00 2011-06-21 20:27:08.500 172 12623.67 91.78 55008.90 88888.00 2011-06-21 20:27:08.625 172 12623.55 91.75 55008.90 88888.00 2011-06-21 20:27:08.750 172 12623.52 91.72 55008.88 88888.00 2011-06-21 20:27:08.875 172 12623.50 91.72 55008.85 88888.00 2011-06-21 20:27:09.000 172 12623.52 91.72 55008.85 88888.00 2011-06-21 20:27:09.125 172 12623.58 91.67 55008.82 88888.00 2011-06-21 20:27:09.250 172 12623.60 91.62 55008.85 88888.00 2011-06-21 20:27:09.375 172 12623.60 91.67 55008.88 88888.00 2011-06-21 20:27:09.500 172 12623.58 91.70 55008.88 88888.00 2011-06-21 20:27:09.625 172 12623.58 91.70 55008.85 88888.00 2011-06-21 20:27:09.750 172 12623.50 91.67 55008.85 88888.00 2011-06-21 20:27:09.875 172 12623.50 91.67 55008.85 88888.00 2011-06-21 20:27:10.000 172 12623.45 91.72 55008.88 88888.00 2011-06-21 20:27:10.125 172 12623.50 91.70 55008.88 88888.00 2011-06-21 20:27:10.250 172 12623.52 91.67 55008.90 88888.00 2011-06-21 20:27:10.375 172 12623.52 91.67 55008.90 88888.00 2011-06-21 20:27:10.500 172 12623.48 91.67 55008.88 88888.00 2011-06-21 20:27:10.625 172 12623.45 91.70 55008.88 88888.00 2011-06-21 20:27:10.750 172 12623.45 91.67 55008.85 88888.00 2011-06-21 20:27:10.875 172 12623.48 91.65 55008.88 88888.00 2011-06-21 20:27:11.000 172 12623.45 91.62 55008.82 88888.00 2011-06-21 20:27:11.125 172 12623.48 91.67 55008.88 88888.00 2011-06-21 20:27:11.250 172 12623.50 91.65 55008.88 88888.00 2011-06-21 20:27:11.375 172 12623.40 91.60 55008.88 88888.00 2011-06-21 20:27:11.500 172 12623.35 91.60 55008.88 88888.00 2011-06-21 20:27:11.625 172 12623.42 91.65 55008.90 88888.00 2011-06-21 20:27:11.750 172 12623.45 91.65 55008.90 88888.00 2011-06-21 20:27:11.875 172 12623.40 91.67 55008.93 88888.00 2011-06-21 20:27:12.000 172 12623.40 91.65 55008.90 88888.00 2011-06-21 20:27:12.125 172 12623.42 91.67 55008.90 88888.00 2011-06-21 20:27:12.250 172 12623.45 91.67 55008.93 88888.00 2011-06-21 20:27:12.375 172 12623.52 91.70 55008.90 88888.00 2011-06-21 20:27:12.500 172 12623.42 91.67 55008.88 88888.00 2011-06-21 20:27:12.625 172 12623.40 91.67 55008.90 88888.00 2011-06-21 20:27:12.750 172 12623.45 91.65 55008.95 88888.00 2011-06-21 20:27:12.875 172 12623.40 91.65 55008.93 88888.00 2011-06-21 20:27:13.000 172 12623.35 91.62 55008.88 88888.00 2011-06-21 20:27:13.125 172 12623.35 91.62 55008.90 88888.00 2011-06-21 20:27:13.250 172 12623.40 91.62 55008.93 88888.00 2011-06-21 20:27:13.375 172 12623.40 91.60 55008.90 88888.00 2011-06-21 20:27:13.500 172 12623.40 91.62 55008.90 88888.00 2011-06-21 20:27:13.625 172 12623.40 91.58 55008.90 88888.00 2011-06-21 20:27:13.750 172 12623.42 91.55 55008.90 88888.00 2011-06-21 20:27:13.875 172 12623.38 91.55 55008.90 88888.00 2011-06-21 20:27:14.000 172 12623.38 91.55 55008.90 88888.00 2011-06-21 20:27:14.125 172 12623.40 91.55 55008.90 88888.00 2011-06-21 20:27:14.250 172 12623.35 91.53 55008.93 88888.00 2011-06-21 20:27:14.375 172 12623.30 91.50 55008.93 88888.00 2011-06-21 20:27:14.500 172 12623.33 91.47 55008.93 88888.00 2011-06-21 20:27:14.625 172 12623.33 91.50 55008.95 88888.00 2011-06-21 20:27:14.750 172 12623.33 91.50 55008.95 88888.00 2011-06-21 20:27:14.875 172 12623.33 91.47 55008.93 88888.00 2011-06-21 20:27:15.000 172 12623.35 91.45 55008.90 88888.00 2011-06-21 20:27:15.125 172 12623.30 91.40 55008.90 88888.00 2011-06-21 20:27:15.250 172 12623.33 91.42 55008.93 88888.00 2011-06-21 20:27:15.375 172 12623.33 91.40 55008.95 88888.00 2011-06-21 20:27:15.500 172 12623.25 91.33 55008.90 88888.00 2011-06-21 20:27:15.625 172 12623.27 91.33 55008.90 88888.00 2011-06-21 20:27:15.750 172 12623.33 91.38 55008.93 88888.00 2011-06-21 20:27:15.875 172 12623.33 91.38 55008.93 88888.00 2011-06-21 20:27:16.000 172 12623.33 91.35 55008.90 88888.00 2011-06-21 20:27:16.125 172 12623.35 91.38 55008.95 88888.00 2011-06-21 20:27:16.250 172 12623.35 91.35 55008.95 88888.00 2011-06-21 20:27:16.375 172 12623.30 91.33 55008.93 88888.00 2011-06-21 20:27:16.500 172 12623.25 91.28 55008.90 88888.00 2011-06-21 20:27:16.625 172 12623.27 91.30 55008.95 88888.00 2011-06-21 20:27:16.750 172 12623.30 91.33 55008.95 88888.00 2011-06-21 20:27:16.875 172 12623.25 91.28 55008.93 88888.00 2011-06-21 20:27:17.000 172 12623.23 91.25 55008.90 88888.00 2011-06-21 20:27:17.125 172 12623.20 91.25 55008.90 88888.00 2011-06-21 20:27:17.250 172 12623.17 91.25 55008.97 88888.00 2011-06-21 20:27:17.375 172 12623.23 91.28 55008.97 88888.00 2011-06-21 20:27:17.500 172 12623.20 91.22 55008.97 88888.00 2011-06-21 20:27:17.625 172 12623.15 91.20 55008.97 88888.00 2011-06-21 20:27:17.750 172 12623.20 91.20 55008.97 88888.00 2011-06-21 20:27:17.875 172 12623.17 91.22 55008.97 88888.00 2011-06-21 20:27:18.000 172 12623.12 91.17 55008.95 88888.00 2011-06-21 20:27:18.125 172 12623.10 91.20 55008.97 88888.00 2011-06-21 20:27:18.250 172 12623.10 91.17 55008.95 88888.00 2011-06-21 20:27:18.375 172 12623.12 91.17 55008.95 88888.00 2011-06-21 20:27:18.500 172 12623.15 91.15 55008.93 88888.00 2011-06-21 20:27:18.625 172 12623.15 91.15 55008.93 88888.00 2011-06-21 20:27:18.750 172 12623.15 91.17 55008.97 88888.00 2011-06-21 20:27:18.875 172 12623.12 91.12 55008.97 88888.00 2011-06-21 20:27:19.000 172 12623.05 91.10 55008.97 88888.00 2011-06-21 20:27:19.125 172 12623.05 91.12 55008.97 88888.00 2011-06-21 20:27:19.250 172 12623.02 91.15 55008.97 88888.00 2011-06-21 20:27:19.375 172 12623.02 91.12 55008.95 88888.00 2011-06-21 20:27:19.500 172 12623.00 91.10 55008.95 88888.00 2011-06-21 20:27:19.625 172 12623.00 91.10 55009.03 88888.00 2011-06-21 20:27:19.750 172 12622.98 91.08 55009.03 88888.00 2011-06-21 20:27:19.875 172 12623.00 91.05 55008.97 88888.00 2011-06-21 20:27:20.000 172 12623.10 91.03 55008.93 88888.00 2011-06-21 20:27:20.125 172 12623.10 91.05 55008.95 88888.00 2011-06-21 20:27:20.250 172 12623.08 91.05 55008.95 88888.00 2011-06-21 20:27:20.375 172 12623.12 91.08 55008.97 88888.00 2011-06-21 20:27:20.500 172 12623.02 91.05 55008.97 88888.00 2011-06-21 20:27:20.625 172 12622.90 91.00 55008.97 88888.00 2011-06-21 20:27:20.750 172 12622.88 91.00 55008.97 88888.00 2011-06-21 20:27:20.875 172 12622.92 91.00 55008.93 88888.00 2011-06-21 20:27:21.000 172 12622.90 91.00 55008.93 88888.00 2011-06-21 20:27:21.125 172 12622.92 90.95 55008.95 88888.00 2011-06-21 20:27:21.250 172 12622.92 90.95 55008.97 88888.00 2011-06-21 20:27:21.375 172 12622.95 90.97 55008.97 88888.00 2011-06-21 20:27:21.500 172 12623.00 91.00 55008.97 88888.00 2011-06-21 20:27:21.625 172 12622.98 90.97 55009.00 88888.00 2011-06-21 20:27:21.750 172 12622.95 90.97 55009.00 88888.00 2011-06-21 20:27:21.875 172 12622.98 90.95 55008.97 88888.00 2011-06-21 20:27:22.000 172 12622.90 90.90 55008.97 88888.00 2011-06-21 20:27:22.125 172 12622.92 90.92 55008.97 88888.00 2011-06-21 20:27:22.250 172 12622.95 90.90 55008.97 88888.00 2011-06-21 20:27:22.375 172 12623.00 90.90 55008.95 88888.00 2011-06-21 20:27:22.500 172 12622.95 90.88 55008.97 88888.00 2011-06-21 20:27:22.625 172 12622.88 90.90 55009.03 88888.00 2011-06-21 20:27:22.750 172 12622.90 90.90 55009.03 88888.00 2011-06-21 20:27:22.875 172 12622.98 90.88 55009.00 88888.00 2011-06-21 20:27:23.000 172 12622.98 90.90 55009.00 88888.00 2011-06-21 20:27:23.125 172 12622.92 90.90 55009.03 88888.00 2011-06-21 20:27:23.250 172 12622.88 90.92 55009.05 88888.00 2011-06-21 20:27:23.375 172 12622.83 90.90 55009.05 88888.00 2011-06-21 20:27:23.500 172 12622.83 90.90 55009.03 88888.00 2011-06-21 20:27:23.625 172 12622.83 90.92 55009.00 88888.00 2011-06-21 20:27:23.750 172 12622.85 90.92 55009.00 88888.00 2011-06-21 20:27:23.875 172 12622.88 90.88 55009.03 88888.00 2011-06-21 20:27:24.000 172 12622.88 90.90 55009.00 88888.00 2011-06-21 20:27:24.125 172 12622.85 90.92 55009.05 88888.00 2011-06-21 20:27:24.250 172 12622.75 90.92 55009.03 88888.00 2011-06-21 20:27:24.375 172 12622.77 90.90 55008.97 88888.00 2011-06-21 20:27:24.500 172 12622.77 90.85 55008.97 88888.00 2011-06-21 20:27:24.625 172 12622.80 90.83 55008.97 88888.00 2011-06-21 20:27:24.750 172 12622.80 90.88 55009.00 88888.00 2011-06-21 20:27:24.875 172 12622.80 90.92 55009.03 88888.00 2011-06-21 20:27:25.000 172 12622.85 90.90 55008.97 88888.00 2011-06-21 20:27:25.125 172 12622.90 90.88 55008.97 88888.00 2011-06-21 20:27:25.250 172 12622.85 90.85 55009.03 88888.00 2011-06-21 20:27:25.375 172 12622.83 90.88 55009.00 88888.00 2011-06-21 20:27:25.500 172 12622.80 90.90 55009.03 88888.00 2011-06-21 20:27:25.625 172 12622.83 90.90 55009.00 88888.00 2011-06-21 20:27:25.750 172 12622.92 90.92 55008.97 88888.00 2011-06-21 20:27:25.875 172 12622.92 90.95 55008.97 88888.00 2011-06-21 20:27:26.000 172 12622.92 90.92 55008.95 88888.00 2011-06-21 20:27:26.125 172 12622.92 90.90 55008.95 88888.00 2011-06-21 20:27:26.250 172 12622.90 90.92 55009.00 88888.00 2011-06-21 20:27:26.375 172 12622.95 90.97 55009.00 88888.00 2011-06-21 20:27:26.500 172 12623.00 91.00 55009.00 88888.00 2011-06-21 20:27:26.625 172 12623.05 91.00 55008.97 88888.00 2011-06-21 20:27:26.750 172 12623.08 91.00 55008.97 88888.00 2011-06-21 20:27:26.875 172 12623.05 90.97 55008.95 88888.00 2011-06-21 20:27:27.000 172 12623.05 90.97 55008.95 88888.00 2011-06-21 20:27:27.125 172 12623.02 90.97 55008.95 88888.00 2011-06-21 20:27:27.250 172 12623.05 90.97 55008.95 88888.00 2011-06-21 20:27:27.375 172 12623.10 91.03 55008.95 88888.00 2011-06-21 20:27:27.500 172 12623.05 91.03 55008.95 88888.00 2011-06-21 20:27:27.625 172 12623.02 91.05 55008.97 88888.00 2011-06-21 20:27:27.750 172 12623.02 91.08 55008.95 88888.00 2011-06-21 20:27:27.875 172 12623.00 91.10 55008.97 88888.00 2011-06-21 20:27:28.000 172 12623.02 91.10 55008.95 88888.00 2011-06-21 20:27:28.125 172 12623.00 91.10 55008.97 88888.00 2011-06-21 20:27:28.250 172 12623.02 91.12 55008.97 88888.00 2011-06-21 20:27:28.375 172 12623.08 91.12 55009.00 88888.00 2011-06-21 20:27:28.500 172 12622.98 91.08 55008.95 88888.00 2011-06-21 20:27:28.625 172 12622.98 91.10 55008.95 88888.00 2011-06-21 20:27:28.750 172 12623.10 91.20 55009.00 88888.00 2011-06-21 20:27:28.875 172 12623.15 91.28 55009.03 88888.00 2011-06-21 20:27:29.000 172 12623.10 91.25 55008.93 88888.00 2011-06-21 20:27:29.125 172 12623.05 91.20 55008.97 88888.00 2011-06-21 20:27:29.250 172 12623.00 91.25 55009.00 88888.00 2011-06-21 20:27:29.375 172 12622.98 91.28 55008.97 88888.00 2011-06-21 20:27:29.500 172 12622.92 91.28 55008.97 88888.00 2011-06-21 20:27:29.625 172 12623.00 91.33 55009.00 88888.00 2011-06-21 20:27:29.750 172 12623.02 91.33 55008.95 88888.00 2011-06-21 20:27:29.875 172 12623.08 91.35 55008.95 88888.00 2011-06-21 20:27:30.000 172 12623.05 91.38 55008.95 88888.00 2011-06-21 20:27:30.125 172 12623.10 91.35 55008.95 88888.00 2011-06-21 20:27:30.250 172 12623.08 91.35 55008.93 88888.00 2011-06-21 20:27:30.375 172 12623.10 91.40 55008.95 88888.00 2011-06-21 20:27:30.500 172 12623.10 91.40 55008.93 88888.00 2011-06-21 20:27:30.625 172 12623.10 91.40 55008.93 88888.00 2011-06-21 20:27:30.750 172 12623.10 91.42 55008.93 88888.00 2011-06-21 20:27:30.875 172 12623.05 91.45 55008.93 88888.00 2011-06-21 20:27:31.000 172 12623.08 91.47 55008.93 88888.00 2011-06-21 20:27:31.125 172 12623.08 91.50 55008.93 88888.00 2011-06-21 20:27:31.250 172 12623.08 91.47 55008.90 88888.00 2011-06-21 20:27:31.375 172 12623.12 91.50 55008.90 88888.00 2011-06-21 20:27:31.500 172 12623.10 91.53 55008.93 88888.00 2011-06-21 20:27:31.625 172 12623.10 91.55 55008.90 88888.00 2011-06-21 20:27:31.750 172 12623.10 91.58 55008.93 88888.00 2011-06-21 20:27:31.875 172 12623.10 91.60 55008.93 88888.00 2011-06-21 20:27:32.000 172 12623.10 91.62 55008.93 88888.00 2011-06-21 20:27:32.125 172 12623.12 91.67 55008.93 88888.00 2011-06-21 20:27:32.250 172 12623.10 91.62 55008.88 88888.00 2011-06-21 20:27:32.375 172 12623.15 91.65 55008.93 88888.00 2011-06-21 20:27:32.500 172 12623.15 91.67 55008.93 88888.00 2011-06-21 20:27:32.625 172 12623.12 91.70 55008.90 88888.00 2011-06-21 20:27:32.750 172 12623.15 91.67 55008.90 88888.00 2011-06-21 20:27:32.875 172 12623.15 91.65 55008.93 88888.00 2011-06-21 20:27:33.000 172 12623.15 91.65 55008.88 88888.00 2011-06-21 20:27:33.125 172 12623.15 91.70 55008.93 88888.00 2011-06-21 20:27:33.250 172 12623.12 91.72 55008.93 88888.00 2011-06-21 20:27:33.375 172 12623.12 91.75 55008.93 88888.00 2011-06-21 20:27:33.500 172 12623.10 91.72 55008.90 88888.00 2011-06-21 20:27:33.625 172 12623.17 91.78 55008.90 88888.00 2011-06-21 20:27:33.750 172 12623.20 91.80 55008.93 88888.00 2011-06-21 20:27:33.875 172 12623.17 91.78 55008.95 88888.00 2011-06-21 20:27:34.000 172 12623.17 91.75 55008.93 88888.00 2011-06-21 20:27:34.125 172 12623.20 91.80 55008.93 88888.00 2011-06-21 20:27:34.250 172 12623.12 91.78 55008.90 88888.00 2011-06-21 20:27:34.375 172 12623.12 91.83 55008.93 88888.00 2011-06-21 20:27:34.500 172 12623.15 91.85 55008.93 88888.00 2011-06-21 20:27:34.625 172 12623.10 91.80 55008.88 88888.00 2011-06-21 20:27:34.750 172 12623.05 91.80 55008.90 88888.00 2011-06-21 20:27:34.875 172 12623.05 91.83 55008.93 88888.00 2011-06-21 20:27:35.000 172 12623.05 91.83 55008.88 88888.00 2011-06-21 20:27:35.125 172 12623.08 91.83 55008.90 88888.00 2011-06-21 20:27:35.250 172 12623.12 91.90 55008.95 88888.00 2011-06-21 20:27:35.375 172 12623.17 91.90 55008.95 88888.00 2011-06-21 20:27:35.500 172 12623.12 91.90 55008.93 88888.00 2011-06-21 20:27:35.625 172 12623.08 91.90 55008.93 88888.00 2011-06-21 20:27:35.750 172 12623.12 91.90 55008.88 88888.00 2011-06-21 20:27:35.875 172 12623.15 91.90 55008.93 88888.00 2011-06-21 20:27:36.000 172 12623.15 91.88 55008.90 88888.00 2011-06-21 20:27:36.125 172 12623.15 91.90 55008.90 88888.00 2011-06-21 20:27:36.250 172 12623.10 91.90 55008.93 88888.00 2011-06-21 20:27:36.375 172 12623.10 91.90 55008.93 88888.00 2011-06-21 20:27:36.500 172 12623.10 91.90 55008.90 88888.00 2011-06-21 20:27:36.625 172 12623.05 91.90 55008.93 88888.00 2011-06-21 20:27:36.750 172 12623.10 91.95 55008.90 88888.00 2011-06-21 20:27:36.875 172 12623.10 91.97 55008.90 88888.00 2011-06-21 20:27:37.000 172 12623.12 91.97 55008.95 88888.00 2011-06-21 20:27:37.125 172 12623.10 91.95 55008.93 88888.00 2011-06-21 20:27:37.250 172 12623.05 91.92 55008.93 88888.00 2011-06-21 20:27:37.375 172 12623.00 91.92 55008.93 88888.00 2011-06-21 20:27:37.500 172 12623.02 91.92 55008.93 88888.00 2011-06-21 20:27:37.625 172 12623.10 91.92 55008.93 88888.00 2011-06-21 20:27:37.750 172 12623.12 91.92 55008.90 88888.00 2011-06-21 20:27:37.875 172 12623.08 91.88 55008.90 88888.00 2011-06-21 20:27:38.000 172 12623.00 91.85 55008.90 88888.00 2011-06-21 20:27:38.125 172 12622.98 91.92 55008.93 88888.00 2011-06-21 20:27:38.250 172 12622.98 91.90 55008.95 88888.00 2011-06-21 20:27:38.375 172 12623.08 91.95 55008.95 88888.00 2011-06-21 20:27:38.500 172 12623.10 91.92 55008.93 88888.00 2011-06-21 20:27:38.625 172 12623.05 91.90 55008.90 88888.00 2011-06-21 20:27:38.750 172 12623.02 91.90 55008.93 88888.00 2011-06-21 20:27:38.875 172 12623.08 91.90 55008.95 88888.00 2011-06-21 20:27:39.000 172 12623.05 91.92 55008.93 88888.00 2011-06-21 20:27:39.125 172 12623.05 91.92 55008.93 88888.00 2011-06-21 20:27:39.250 172 12623.00 91.88 55008.88 88888.00 2011-06-21 20:27:39.375 172 12623.02 91.90 55008.90 88888.00 2011-06-21 20:27:39.500 172 12623.10 91.90 55008.90 88888.00 2011-06-21 20:27:39.625 172 12623.12 91.90 55008.90 88888.00 2011-06-21 20:27:39.750 172 12623.10 91.90 55008.90 88888.00 2011-06-21 20:27:39.875 172 12623.12 91.88 55008.93 88888.00 2011-06-21 20:27:40.000 172 12623.10 91.90 55008.93 88888.00 2011-06-21 20:27:40.125 172 12623.05 91.90 55008.93 88888.00 2011-06-21 20:27:40.250 172 12623.08 91.85 55008.95 88888.00 2011-06-21 20:27:40.375 172 12623.17 91.90 55008.93 88888.00 2011-06-21 20:27:40.500 172 12623.20 91.92 55008.88 88888.00 2011-06-21 20:27:40.625 172 12623.10 91.85 55008.90 88888.00 2011-06-21 20:27:40.750 172 12623.10 91.85 55008.90 88888.00 2011-06-21 20:27:40.875 172 12623.17 91.90 55008.93 88888.00 2011-06-21 20:27:41.000 172 12623.15 91.97 55008.93 88888.00 2011-06-21 20:27:41.125 172 12623.08 91.95 55008.93 88888.00 2011-06-21 20:27:41.250 172 12623.02 91.92 55008.95 88888.00 2011-06-21 20:27:41.375 172 12623.10 91.90 55008.95 88888.00 2011-06-21 20:27:41.500 172 12623.08 91.90 55008.90 88888.00 2011-06-21 20:27:41.625 172 12623.08 91.92 55008.93 88888.00 2011-06-21 20:27:41.750 172 12623.05 91.92 55008.93 88888.00 2011-06-21 20:27:41.875 172 12623.10 91.92 55008.93 88888.00 2011-06-21 20:27:42.000 172 12623.15 91.95 55008.90 88888.00 2011-06-21 20:27:42.125 172 12623.15 91.95 55008.95 88888.00 2011-06-21 20:27:42.250 172 12623.10 91.90 55008.93 88888.00 2011-06-21 20:27:42.375 172 12623.12 91.90 55008.93 88888.00 2011-06-21 20:27:42.500 172 12623.17 91.92 55008.93 88888.00 2011-06-21 20:27:42.625 172 12623.15 91.92 55008.90 88888.00 2011-06-21 20:27:42.750 172 12623.08 91.92 55008.90 88888.00 2011-06-21 20:27:42.875 172 12623.02 91.92 55008.90 88888.00 2011-06-21 20:27:43.000 172 12623.08 91.95 55008.90 88888.00 2011-06-21 20:27:43.125 172 12623.10 91.95 55008.97 88888.00 2011-06-21 20:27:43.250 172 12623.10 91.92 55008.97 88888.00 2011-06-21 20:27:43.375 172 12623.12 91.90 55008.97 88888.00 2011-06-21 20:27:43.500 172 12623.12 91.90 55008.93 88888.00 2011-06-21 20:27:43.625 172 12623.15 91.88 55008.90 88888.00 2011-06-21 20:27:43.750 172 12623.17 91.88 55008.90 88888.00 2011-06-21 20:27:43.875 172 12623.15 91.90 55008.93 88888.00 2011-06-21 20:27:44.000 172 12623.12 91.88 55008.93 88888.00 2011-06-21 20:27:44.125 172 12623.08 91.90 55008.90 88888.00 2011-06-21 20:27:44.250 172 12623.08 91.88 55008.90 88888.00 2011-06-21 20:27:44.375 172 12623.17 91.90 55008.93 88888.00 2011-06-21 20:27:44.500 172 12623.20 91.90 55008.93 88888.00 2011-06-21 20:27:44.625 172 12623.17 91.90 55008.90 88888.00 2011-06-21 20:27:44.750 172 12623.10 91.88 55008.90 88888.00 2011-06-21 20:27:44.875 172 12623.08 91.85 55008.90 88888.00 2011-06-21 20:27:45.000 172 12623.12 91.88 55008.90 88888.00 2011-06-21 20:27:45.125 172 12623.15 91.90 55008.90 88888.00 2011-06-21 20:27:45.250 172 12623.12 91.85 55008.90 88888.00 2011-06-21 20:27:45.375 172 12623.15 91.88 55008.88 88888.00 2011-06-21 20:27:45.500 172 12623.12 91.85 55008.90 88888.00 2011-06-21 20:27:45.625 172 12623.15 91.83 55008.88 88888.00 2011-06-21 20:27:45.750 172 12623.12 91.80 55008.88 88888.00 2011-06-21 20:27:45.875 172 12623.17 91.85 55008.88 88888.00 2011-06-21 20:27:46.000 172 12623.17 91.85 55008.85 88888.00 2011-06-21 20:27:46.125 172 12623.12 91.80 55008.88 88888.00 2011-06-21 20:27:46.250 172 12623.10 91.78 55008.88 88888.00 2011-06-21 20:27:46.375 172 12623.10 91.78 55008.85 88888.00 2011-06-21 20:27:46.500 172 12623.15 91.80 55008.90 88888.00 2011-06-21 20:27:46.625 172 12623.17 91.83 55008.90 88888.00 2011-06-21 20:27:46.750 172 12623.17 91.83 55008.85 88888.00 2011-06-21 20:27:46.875 172 12623.15 91.80 55008.85 88888.00 2011-06-21 20:27:47.000 172 12623.12 91.83 55008.88 88888.00 2011-06-21 20:27:47.125 172 12623.12 91.78 55008.85 88888.00 2011-06-21 20:27:47.250 172 12623.17 91.75 55008.90 88888.00 2011-06-21 20:27:47.375 172 12623.20 91.80 55008.88 88888.00 2011-06-21 20:27:47.500 172 12623.15 91.83 55008.90 88888.00 2011-06-21 20:27:47.625 172 12623.08 91.75 55008.88 88888.00 2011-06-21 20:27:47.750 172 12623.05 91.78 55008.85 88888.00 2011-06-21 20:27:47.875 172 12623.05 91.75 55008.85 88888.00 2011-06-21 20:27:48.000 172 12623.02 91.70 55008.85 88888.00 2011-06-21 20:27:48.125 172 12623.02 91.70 55008.88 88888.00 2011-06-21 20:27:48.250 172 12623.02 91.72 55008.93 88888.00 2011-06-21 20:27:48.375 172 12623.02 91.70 55008.88 88888.00 2011-06-21 20:27:48.500 172 12622.98 91.72 55008.90 88888.00 2011-06-21 20:27:48.625 172 12622.90 91.70 55008.90 88888.00 2011-06-21 20:27:48.750 172 12622.92 91.67 55008.90 88888.00 2011-06-21 20:27:48.875 172 12622.88 91.65 55008.90 88888.00 2011-06-21 20:27:49.000 172 12622.88 91.65 55008.90 88888.00 2011-06-21 20:27:49.125 172 12622.90 91.62 55008.90 88888.00 2011-06-21 20:27:49.250 172 12622.90 91.58 55008.93 88888.00 2011-06-21 20:27:49.375 172 12622.92 91.58 55008.90 88888.00 2011-06-21 20:27:49.500 172 12622.95 91.58 55008.93 88888.00 2011-06-21 20:27:49.625 172 12622.92 91.53 55008.93 88888.00 2011-06-21 20:27:49.750 172 12622.92 91.53 55008.93 88888.00 2011-06-21 20:27:49.875 172 12622.90 91.47 55008.90 88888.00 2011-06-21 20:27:50.000 172 12622.90 91.50 55008.93 88888.00 2011-06-21 20:27:50.125 172 12622.92 91.53 55008.95 88888.00 2011-06-21 20:27:50.250 172 12622.85 91.47 55008.95 88888.00 2011-06-21 20:27:50.375 172 12622.85 91.50 55008.95 88888.00 2011-06-21 20:27:50.500 172 12622.77 91.47 55008.95 88888.00 2011-06-21 20:27:50.625 172 12622.75 91.45 55008.93 88888.00 2011-06-21 20:27:50.750 172 12622.75 91.45 55008.95 88888.00 2011-06-21 20:27:50.875 172 12622.88 91.45 55008.95 88888.00 2011-06-21 20:27:51.000 172 12622.83 91.40 55008.95 88888.00 2011-06-21 20:27:51.125 172 12622.80 91.40 55008.95 88888.00 2011-06-21 20:27:51.250 172 12622.75 91.35 55008.93 88888.00 2011-06-21 20:27:51.375 172 12622.75 91.33 55008.93 88888.00 2011-06-21 20:27:51.500 172 12622.75 91.33 55008.88 88888.00 2011-06-21 20:27:51.625 172 12622.70 91.33 55008.93 88888.00 2011-06-21 20:27:51.750 172 12622.62 91.30 55008.90 88888.00 2011-06-21 20:27:51.875 172 12622.67 91.30 55008.93 88888.00 2011-06-21 20:27:52.000 172 12622.70 91.30 55008.95 88888.00 2011-06-21 20:27:52.125 172 12622.65 91.33 55008.95 88888.00 2011-06-21 20:27:52.250 172 12622.60 91.25 55008.95 88888.00 2011-06-21 20:27:52.375 172 12622.62 91.22 55008.95 88888.00 2011-06-21 20:27:52.500 172 12622.60 91.25 55008.90 88888.00 2011-06-21 20:27:52.625 172 12622.62 91.25 55008.93 88888.00 2011-06-21 20:27:52.750 172 12622.60 91.22 55008.95 88888.00 2011-06-21 20:27:52.875 172 12622.62 91.17 55008.93 88888.00 2011-06-21 20:27:53.000 172 12622.65 91.17 55008.95 88888.00 2011-06-21 20:27:53.125 172 12622.67 91.20 55008.97 88888.00 2011-06-21 20:27:53.250 172 12622.67 91.20 55009.00 88888.00 2011-06-21 20:27:53.375 172 12622.65 91.22 55008.95 88888.00 2011-06-21 20:27:53.500 172 12622.65 91.25 55008.95 88888.00 2011-06-21 20:27:53.625 172 12622.60 91.22 55008.95 88888.00 2011-06-21 20:27:53.750 172 12622.55 91.15 55008.93 88888.00 2011-06-21 20:27:53.875 172 12622.55 91.12 55008.95 88888.00 2011-06-21 20:27:54.000 172 12622.58 91.12 55008.97 88888.00 2011-06-21 20:27:54.125 172 12622.58 91.12 55008.95 88888.00 2011-06-21 20:27:54.250 172 12622.55 91.08 55008.95 88888.00 2011-06-21 20:27:54.375 172 12622.55 91.08 55008.97 88888.00 2011-06-21 20:27:54.500 172 12622.55 91.12 55008.93 88888.00 2011-06-21 20:27:54.625 172 12622.55 91.12 55008.97 88888.00 2011-06-21 20:27:54.750 172 12622.50 91.08 55008.95 88888.00 2011-06-21 20:27:54.875 172 12622.48 91.08 55008.93 88888.00 2011-06-21 20:27:55.000 172 12622.50 91.03 55008.90 88888.00 2011-06-21 20:27:55.125 172 12622.55 91.08 55008.95 88888.00 2011-06-21 20:27:55.250 172 12622.50 91.08 55008.95 88888.00 2011-06-21 20:27:55.375 172 12622.52 91.08 55008.97 88888.00 2011-06-21 20:27:55.500 172 12622.60 91.10 55008.97 88888.00 2011-06-21 20:27:55.625 172 12622.52 91.08 55008.93 88888.00 2011-06-21 20:27:55.750 172 12622.48 91.03 55008.95 88888.00 2011-06-21 20:27:55.875 172 12622.50 91.00 55008.95 88888.00 2011-06-21 20:27:56.000 172 12622.62 91.00 55008.97 88888.00 2011-06-21 20:27:56.125 172 12622.60 91.00 55008.95 88888.00 2011-06-21 20:27:56.250 172 12622.60 91.00 55008.95 88888.00 2011-06-21 20:27:56.375 172 12622.62 91.03 55008.95 88888.00 2011-06-21 20:27:56.500 172 12622.62 91.00 55008.95 88888.00 2011-06-21 20:27:56.625 172 12622.65 90.97 55008.95 88888.00 2011-06-21 20:27:56.750 172 12622.60 90.97 55008.95 88888.00 2011-06-21 20:27:56.875 172 12622.60 90.97 55008.93 88888.00 2011-06-21 20:27:57.000 172 12622.62 90.95 55008.90 88888.00 2011-06-21 20:27:57.125 172 12622.67 90.95 55008.90 88888.00 2011-06-21 20:27:57.250 172 12622.67 90.90 55008.93 88888.00 2011-06-21 20:27:57.375 172 12622.73 90.95 55008.93 88888.00 2011-06-21 20:27:57.500 172 12622.67 91.00 55008.95 88888.00 2011-06-21 20:27:57.625 172 12622.62 90.97 55008.95 88888.00 2011-06-21 20:27:57.750 172 12622.65 90.95 55008.90 88888.00 2011-06-21 20:27:57.875 172 12622.70 90.92 55008.93 88888.00 2011-06-21 20:27:58.000 172 12622.70 90.95 55008.90 88888.00 2011-06-21 20:27:58.125 172 12622.75 90.95 55008.90 88888.00 2011-06-21 20:27:58.250 172 12622.77 90.97 55008.93 88888.00 2011-06-21 20:27:58.375 172 12622.75 90.97 55008.93 88888.00 2011-06-21 20:27:58.500 172 12622.75 91.00 55008.93 88888.00 2011-06-21 20:27:58.625 172 12622.77 90.92 55008.93 88888.00 2011-06-21 20:27:58.750 172 12622.77 90.92 55008.90 88888.00 2011-06-21 20:27:58.875 172 12622.77 91.00 55008.93 88888.00 2011-06-21 20:27:59.000 172 12622.73 91.00 55008.90 88888.00 2011-06-21 20:27:59.125 172 12622.70 90.95 55008.93 88888.00 2011-06-21 20:27:59.250 172 12622.73 90.97 55008.93 88888.00 2011-06-21 20:27:59.375 172 12622.77 91.03 55008.93 88888.00 2011-06-21 20:27:59.500 172 12622.77 91.03 55008.88 88888.00 2011-06-21 20:27:59.625 172 12622.75 91.00 55008.90 88888.00 2011-06-21 20:27:59.750 172 12622.77 90.95 55008.93 88888.00 2011-06-21 20:27:59.875 172 12622.80 90.95 55008.90 88888.00 2011-06-21 20:28:00.000 172 12622.85 90.97 55008.88 88888.00 2011-06-21 20:28:00.125 172 12622.80 90.97 55008.90 88888.00 2011-06-21 20:28:00.250 172 12622.80 90.97 55008.88 88888.00 2011-06-21 20:28:00.375 172 12622.85 91.00 55008.90 88888.00 2011-06-21 20:28:00.500 172 12622.90 91.00 55008.88 88888.00 2011-06-21 20:28:00.625 172 12622.85 91.03 55008.90 88888.00 2011-06-21 20:28:00.750 172 12622.83 91.05 55008.90 88888.00 2011-06-21 20:28:00.875 172 12622.80 91.08 55008.85 88888.00 2011-06-21 20:28:01.000 172 12622.80 91.08 55008.85 88888.00 2011-06-21 20:28:01.125 172 12622.80 91.05 55008.85 88888.00 2011-06-21 20:28:01.250 172 12622.75 91.05 55008.88 88888.00 2011-06-21 20:28:01.375 172 12622.88 91.05 55008.90 88888.00 2011-06-21 20:28:01.500 172 12622.90 91.00 55008.85 88888.00 2011-06-21 20:28:01.625 172 12622.88 91.05 55008.85 88888.00 2011-06-21 20:28:01.750 172 12622.83 91.10 55008.88 88888.00 2011-06-21 20:28:01.875 172 12622.85 91.10 55008.88 88888.00 2011-06-21 20:28:02.000 172 12622.92 91.08 55008.85 88888.00 2011-06-21 20:28:02.125 172 12622.95 91.08 55008.85 88888.00 2011-06-21 20:28:02.250 172 12622.90 91.12 55008.88 88888.00 2011-06-21 20:28:02.375 172 12622.88 91.10 55008.82 88888.00 2011-06-21 20:28:02.500 172 12622.95 91.12 55008.82 88888.00 2011-06-21 20:28:02.625 172 12623.02 91.17 55008.85 88888.00 2011-06-21 20:28:02.750 172 12622.98 91.15 55008.82 88888.00 2011-06-21 20:28:02.875 172 12623.00 91.15 55008.82 88888.00 2011-06-21 20:28:03.000 172 12623.08 91.17 55008.82 88888.00 2011-06-21 20:28:03.125 172 12623.02 91.15 55008.82 88888.00 2011-06-21 20:28:03.250 172 12623.05 91.15 55008.85 88888.00 2011-06-21 20:28:03.375 172 12623.12 91.20 55008.88 88888.00 2011-06-21 20:28:03.500 172 12623.10 91.20 55008.85 88888.00 2011-06-21 20:28:03.625 172 12623.08 91.17 55008.85 88888.00 2011-06-21 20:28:03.750 172 12623.08 91.20 55008.82 88888.00 2011-06-21 20:28:03.875 172 12623.05 91.22 55008.80 88888.00 2011-06-21 20:28:04.000 172 12623.08 91.22 55008.82 88888.00 2011-06-21 20:28:04.125 172 12623.00 91.22 55008.78 88888.00 2011-06-21 20:28:04.250 172 12623.00 91.22 55008.78 88888.00 2011-06-21 20:28:04.375 172 12623.12 91.25 55008.80 88888.00 2011-06-21 20:28:04.500 172 12623.12 91.28 55008.80 88888.00 2011-06-21 20:28:04.625 172 12623.08 91.30 55008.78 88888.00 2011-06-21 20:28:04.750 172 12623.08 91.35 55008.78 88888.00 2011-06-21 20:28:04.875 172 12623.10 91.35 55008.80 88888.00 2011-06-21 20:28:05.000 172 12623.12 91.38 55008.82 88888.00 2011-06-21 20:28:05.125 172 12623.12 91.40 55008.82 88888.00 2011-06-21 20:28:05.250 172 12623.08 91.38 55008.80 88888.00 2011-06-21 20:28:05.375 172 12623.08 91.38 55008.80 88888.00 2011-06-21 20:28:05.500 172 12623.10 91.40 55008.80 88888.00 2011-06-21 20:28:05.625 172 12623.08 91.45 55008.80 88888.00 2011-06-21 20:28:05.750 172 12623.10 91.45 55008.78 88888.00 2011-06-21 20:28:05.875 172 12623.12 91.50 55008.80 88888.00 2011-06-21 20:28:06.000 172 12623.17 91.50 55008.80 88888.00 2011-06-21 20:28:06.125 172 12623.12 91.50 55008.78 88888.00 2011-06-21 20:28:06.250 172 12623.12 91.55 55008.78 88888.00 2011-06-21 20:28:06.375 172 12623.17 91.58 55008.78 88888.00 2011-06-21 20:28:06.500 172 12623.15 91.58 55008.78 88888.00 2011-06-21 20:28:06.625 172 12623.12 91.58 55008.75 88888.00 2011-06-21 20:28:06.750 172 12623.17 91.62 55008.75 88888.00 2011-06-21 20:28:06.875 172 12623.17 91.65 55008.75 88888.00 2011-06-21 20:28:07.000 172 12623.20 91.65 55008.72 88888.00 2011-06-21 20:28:07.125 172 12623.23 91.65 55008.75 88888.00 2011-06-21 20:28:07.250 172 12623.23 91.65 55008.72 88888.00 2011-06-21 20:28:07.375 172 12623.25 91.67 55008.72 88888.00 2011-06-21 20:28:07.500 172 12623.23 91.70 55008.72 88888.00 2011-06-21 20:28:07.625 172 12623.23 91.70 55008.72 88888.00 2011-06-21 20:28:07.750 172 12623.25 91.72 55008.72 88888.00 2011-06-21 20:28:07.875 172 12623.27 91.78 55008.72 88888.00 2011-06-21 20:28:08.000 172 12623.25 91.78 55008.75 88888.00 2011-06-21 20:28:08.125 172 12623.23 91.80 55008.75 88888.00 2011-06-21 20:28:08.250 172 12623.17 91.80 55008.75 88888.00 2011-06-21 20:28:08.375 172 12623.25 91.85 55008.72 88888.00 2011-06-21 20:28:08.500 172 12623.27 91.85 55008.72 88888.00 2011-06-21 20:28:08.625 172 12623.25 91.88 55008.72 88888.00 2011-06-21 20:28:08.750 172 12623.27 91.90 55008.75 88888.00 2011-06-21 20:28:08.875 172 12623.33 91.95 55008.75 88888.00 2011-06-21 20:28:09.000 172 12623.30 91.95 55008.72 88888.00 2011-06-21 20:28:09.125 172 12623.30 91.95 55008.72 88888.00 2011-06-21 20:28:09.250 172 12623.35 91.92 55008.70 88888.00 2011-06-21 20:28:09.375 172 12623.33 91.90 55008.70 88888.00 2011-06-21 20:28:09.500 172 12623.33 91.92 55008.70 88888.00 2011-06-21 20:28:09.625 172 12623.33 91.95 55008.68 88888.00 2011-06-21 20:28:09.750 172 12623.33 91.97 55008.68 88888.00 2011-06-21 20:28:09.875 172 12623.33 91.97 55008.72 88888.00 2011-06-21 20:28:10.000 172 12623.35 92.00 55008.72 88888.00 2011-06-21 20:28:10.125 172 12623.35 92.03 55008.72 88888.00 2011-06-21 20:28:10.250 172 12623.35 92.00 55008.72 88888.00 2011-06-21 20:28:10.375 172 12623.38 92.05 55008.72 88888.00 2011-06-21 20:28:10.500 172 12623.38 92.03 55008.72 88888.00 2011-06-21 20:28:10.625 172 12623.35 92.05 55008.72 88888.00 2011-06-21 20:28:10.750 172 12623.33 92.08 55008.70 88888.00 2011-06-21 20:28:10.875 172 12623.35 92.08 55008.70 88888.00 2011-06-21 20:28:11.000 172 12623.33 92.05 55008.70 88888.00 2011-06-21 20:28:11.125 172 12623.42 92.10 55008.72 88888.00 2011-06-21 20:28:11.250 172 12623.48 92.12 55008.72 88888.00 2011-06-21 20:28:11.375 172 12623.45 92.17 55008.75 88888.00 2011-06-21 20:28:11.500 172 12623.50 92.25 55008.75 88888.00 2011-06-21 20:28:11.625 172 12623.45 92.20 55008.72 88888.00 2011-06-21 20:28:11.750 172 12623.45 92.20 55008.68 88888.00 2011-06-21 20:28:11.875 172 12623.40 92.20 55008.70 88888.00 2011-06-21 20:28:12.000 172 12623.40 92.20 55008.70 88888.00 2011-06-21 20:28:12.125 172 12623.40 92.22 55008.72 88888.00 2011-06-21 20:28:12.250 172 12623.40 92.25 55008.72 88888.00 2011-06-21 20:28:12.375 172 12623.42 92.25 55008.70 88888.00 2011-06-21 20:28:12.500 172 12623.35 92.22 55008.68 88888.00 2011-06-21 20:28:12.625 172 12623.35 92.25 55008.68 88888.00 2011-06-21 20:28:12.750 172 12623.42 92.25 55008.68 88888.00 2011-06-21 20:28:12.875 172 12623.48 92.25 55008.68 88888.00 2011-06-21 20:28:13.000 172 12623.52 92.28 55008.68 88888.00 2011-06-21 20:28:13.125 172 12623.52 92.30 55008.70 88888.00 2011-06-21 20:28:13.250 172 12623.52 92.28 55008.65 88888.00 2011-06-21 20:28:13.375 172 12623.50 92.28 55008.68 88888.00 2011-06-21 20:28:13.500 172 12623.45 92.25 55008.68 88888.00 2011-06-21 20:28:13.625 172 12623.42 92.28 55008.68 88888.00 2011-06-21 20:28:13.750 172 12623.50 92.28 55008.70 88888.00 2011-06-21 20:28:13.875 172 12623.50 92.28 55008.68 88888.00 2011-06-21 20:28:14.000 172 12623.50 92.28 55008.62 88888.00 2011-06-21 20:28:14.125 172 12623.42 92.25 55008.65 88888.00 2011-06-21 20:28:14.250 172 12623.35 92.25 55008.65 88888.00 2011-06-21 20:28:14.375 172 12623.35 92.25 55008.65 88888.00 2011-06-21 20:28:14.500 172 12623.42 92.22 55008.68 88888.00 2011-06-21 20:28:14.625 172 12623.52 92.30 55008.68 88888.00 2011-06-21 20:28:14.750 172 12623.52 92.30 55008.70 88888.00 2011-06-21 20:28:14.875 172 12623.50 92.28 55008.68 88888.00 2011-06-21 20:28:15.000 172 12623.55 92.25 55008.62 88888.00 2011-06-21 20:28:15.125 172 12623.52 92.28 55008.62 88888.00 2011-06-21 20:28:15.250 172 12623.48 92.28 55008.62 88888.00 2011-06-21 20:28:15.375 172 12623.50 92.30 55008.68 88888.00 2011-06-21 20:28:15.500 172 12623.50 92.28 55008.65 88888.00 2011-06-21 20:28:15.625 172 12623.55 92.28 55008.62 88888.00 2011-06-21 20:28:15.750 172 12623.58 92.30 55008.62 88888.00 2011-06-21 20:28:15.875 172 12623.60 92.30 55008.65 88888.00 2011-06-21 20:28:16.000 172 12623.62 92.33 55008.62 88888.00 2011-06-21 20:28:16.125 172 12623.62 92.33 55008.62 88888.00 2011-06-21 20:28:16.250 172 12623.60 92.28 55008.65 88888.00 2011-06-21 20:28:16.375 172 12623.62 92.28 55008.62 88888.00 2011-06-21 20:28:16.500 172 12623.62 92.33 55008.62 88888.00 2011-06-21 20:28:16.625 172 12623.58 92.33 55008.62 88888.00 2011-06-21 20:28:16.750 172 12623.60 92.33 55008.62 88888.00 2011-06-21 20:28:16.875 172 12623.65 92.33 55008.62 88888.00 2011-06-21 20:28:17.000 172 12623.70 92.33 55008.65 88888.00 2011-06-21 20:28:17.125 172 12623.65 92.33 55008.68 88888.00 2011-06-21 20:28:17.250 172 12623.62 92.33 55008.62 88888.00 2011-06-21 20:28:17.375 172 12623.65 92.30 55008.62 88888.00 2011-06-21 20:28:17.500 172 12623.75 92.35 55008.65 88888.00 2011-06-21 20:28:17.625 172 12623.77 92.38 55008.65 88888.00 2011-06-21 20:28:17.750 172 12623.75 92.33 55008.62 88888.00 2011-06-21 20:28:17.875 172 12623.75 92.30 55008.65 88888.00 2011-06-21 20:28:18.000 172 12623.75 92.35 55008.65 88888.00 2011-06-21 20:28:18.125 172 12623.75 92.38 55008.65 88888.00 2011-06-21 20:28:18.250 172 12623.73 92.35 55008.62 88888.00 2011-06-21 20:28:18.375 172 12623.73 92.40 55008.65 88888.00 2011-06-21 20:28:18.500 172 12623.67 92.45 55008.65 88888.00 2011-06-21 20:28:18.625 172 12623.70 92.47 55008.62 88888.00 2011-06-21 20:28:18.750 172 12623.75 92.42 55008.62 88888.00 2011-06-21 20:28:18.875 172 12623.77 92.38 55008.62 88888.00 2011-06-21 20:28:19.000 172 12623.77 92.42 55008.60 88888.00 2011-06-21 20:28:19.125 172 12623.80 92.42 55008.62 88888.00 2011-06-21 20:28:19.250 172 12623.85 92.40 55008.65 88888.00 2011-06-21 20:28:19.375 172 12623.90 92.42 55008.65 88888.00 2011-06-21 20:28:19.500 172 12623.85 92.38 55008.62 88888.00 2011-06-21 20:28:19.625 172 12623.85 92.38 55008.62 88888.00 2011-06-21 20:28:19.750 172 12623.85 92.38 55008.60 88888.00 2011-06-21 20:28:19.875 172 12623.85 92.40 55008.62 88888.00 2011-06-21 20:28:20.000 172 12623.85 92.40 55008.62 88888.00 2011-06-21 20:28:20.125 172 12623.83 92.38 55008.65 88888.00 2011-06-21 20:28:20.250 172 12623.88 92.38 55008.68 88888.00 2011-06-21 20:28:20.375 172 12624.00 92.42 55008.65 88888.00 2011-06-21 20:28:20.500 172 12623.95 92.42 55008.60 88888.00 2011-06-21 20:28:20.625 172 12623.90 92.40 55008.62 88888.00 2011-06-21 20:28:20.750 172 12623.92 92.40 55008.60 88888.00 2011-06-21 20:28:20.875 172 12623.92 92.42 55008.62 88888.00 2011-06-21 20:28:21.000 172 12623.95 92.45 55008.60 88888.00 2011-06-21 20:28:21.125 172 12623.95 92.42 55008.60 88888.00 2011-06-21 20:28:21.250 172 12623.90 92.38 55008.57 88888.00 2011-06-21 20:28:21.375 172 12623.90 92.40 55008.60 88888.00 2011-06-21 20:28:21.500 172 12623.92 92.42 55008.57 88888.00 2011-06-21 20:28:21.625 172 12623.90 92.40 55008.60 88888.00 2011-06-21 20:28:21.750 172 12623.92 92.42 55008.60 88888.00 2011-06-21 20:28:21.875 172 12623.88 92.42 55008.60 88888.00 2011-06-21 20:28:22.000 172 12623.88 92.42 55008.57 88888.00 2011-06-21 20:28:22.125 172 12623.90 92.42 55008.60 88888.00 2011-06-21 20:28:22.250 172 12623.90 92.40 55008.60 88888.00 2011-06-21 20:28:22.375 172 12623.88 92.40 55008.60 88888.00 2011-06-21 20:28:22.500 172 12623.92 92.45 55008.60 88888.00 2011-06-21 20:28:22.625 172 12623.90 92.45 55008.60 88888.00 2011-06-21 20:28:22.750 172 12623.85 92.45 55008.60 88888.00 2011-06-21 20:28:22.875 172 12623.88 92.42 55008.60 88888.00 2011-06-21 20:28:23.000 172 12623.88 92.45 55008.60 88888.00 2011-06-21 20:28:23.125 172 12623.90 92.47 55008.62 88888.00 2011-06-21 20:28:23.250 172 12623.88 92.47 55008.62 88888.00 2011-06-21 20:28:23.375 172 12623.85 92.47 55008.60 88888.00 2011-06-21 20:28:23.500 172 12623.90 92.53 55008.62 88888.00 2011-06-21 20:28:23.625 172 12623.88 92.53 55008.60 88888.00 2011-06-21 20:28:23.750 172 12623.85 92.50 55008.60 88888.00 2011-06-21 20:28:23.875 172 12623.90 92.50 55008.62 88888.00 2011-06-21 20:28:24.000 172 12623.92 92.50 55008.60 88888.00 2011-06-21 20:28:24.125 172 12623.88 92.47 55008.60 88888.00 2011-06-21 20:28:24.250 172 12623.90 92.40 55008.60 88888.00 2011-06-21 20:28:24.375 172 12623.95 92.45 55008.60 88888.00 2011-06-21 20:28:24.500 172 12623.90 92.47 55008.62 88888.00 2011-06-21 20:28:24.625 172 12623.85 92.50 55008.60 88888.00 2011-06-21 20:28:24.750 172 12623.85 92.47 55008.60 88888.00 2011-06-21 20:28:24.875 172 12623.85 92.45 55008.60 88888.00 2011-06-21 20:28:25.000 172 12623.88 92.47 55008.62 88888.00 2011-06-21 20:28:25.125 172 12623.85 92.47 55008.62 88888.00 2011-06-21 20:28:25.250 172 12623.80 92.42 55008.60 88888.00 2011-06-21 20:28:25.375 172 12623.80 92.45 55008.60 88888.00 2011-06-21 20:28:25.500 172 12623.83 92.47 55008.65 88888.00 2011-06-21 20:28:25.625 172 12623.85 92.45 55008.65 88888.00 2011-06-21 20:28:25.750 172 12623.83 92.42 55008.62 88888.00 2011-06-21 20:28:25.875 172 12623.70 92.42 55008.62 88888.00 2011-06-21 20:28:26.000 172 12623.65 92.42 55008.60 88888.00 2011-06-21 20:28:26.125 172 12623.67 92.42 55008.65 88888.00 2011-06-21 20:28:26.250 172 12623.67 92.40 55008.65 88888.00 2011-06-21 20:28:26.375 172 12623.70 92.42 55008.65 88888.00 2011-06-21 20:28:26.500 172 12623.67 92.42 55008.68 88888.00 2011-06-21 20:28:26.625 172 12623.70 92.42 55008.72 88888.00 2011-06-21 20:28:26.750 172 12623.67 92.45 55008.70 88888.00 2011-06-21 20:28:26.875 172 12623.60 92.40 55008.62 88888.00 2011-06-21 20:28:27.000 172 12623.58 92.40 55008.62 88888.00 2011-06-21 20:28:27.125 172 12623.60 92.38 55008.65 88888.00 2011-06-21 20:28:27.250 172 12623.58 92.38 55008.65 88888.00 2011-06-21 20:28:27.375 172 12623.58 92.35 55008.62 88888.00 2011-06-21 20:28:27.500 172 12623.50 92.38 55008.65 88888.00 2011-06-21 20:28:27.625 172 12623.50 92.40 55008.68 88888.00 2011-06-21 20:28:27.750 172 12623.48 92.40 55008.68 88888.00 2011-06-21 20:28:27.875 172 12623.42 92.38 55008.70 88888.00 2011-06-21 20:28:28.000 172 12623.35 92.35 55008.68 88888.00 2011-06-21 20:28:28.125 172 12623.38 92.40 55008.75 88888.00 2011-06-21 20:28:28.250 172 12623.38 92.38 55008.72 88888.00 2011-06-21 20:28:28.375 172 12623.33 92.35 55008.70 88888.00 2011-06-21 20:28:28.500 172 12623.30 92.33 55008.70 88888.00 2011-06-21 20:28:28.625 172 12623.25 92.35 55008.70 88888.00 2011-06-21 20:28:28.750 172 12623.20 92.38 55008.70 88888.00 2011-06-21 20:28:28.875 172 12623.20 92.35 55008.72 88888.00 2011-06-21 20:28:29.000 172 12623.20 92.33 55008.70 88888.00 2011-06-21 20:28:29.125 172 12623.15 92.35 55008.72 88888.00 2011-06-21 20:28:29.250 172 12623.10 92.33 55008.75 88888.00 2011-06-21 20:28:29.375 172 12623.17 92.33 55008.75 88888.00 2011-06-21 20:28:29.500 172 12623.12 92.33 55008.72 88888.00 2011-06-21 20:28:29.625 172 12623.02 92.33 55008.72 88888.00 2011-06-21 20:28:29.750 172 12622.95 92.33 55008.75 88888.00 2011-06-21 20:28:29.875 172 12623.00 92.33 55008.75 88888.00 2011-06-21 20:28:30.000 172 12623.02 92.33 55008.75 88888.00 2011-06-21 20:28:30.125 172 12622.95 92.35 55008.78 88888.00 2011-06-21 20:28:30.250 172 12622.90 92.33 55008.78 88888.00 2011-06-21 20:28:30.375 172 12622.92 92.35 55008.78 88888.00 2011-06-21 20:28:30.500 172 12622.85 92.35 55008.78 88888.00 2011-06-21 20:28:30.625 172 12622.75 92.33 55008.75 88888.00 2011-06-21 20:28:30.750 172 12622.73 92.28 55008.78 88888.00 2011-06-21 20:28:30.875 172 12622.70 92.28 55008.78 88888.00 2011-06-21 20:28:31.000 172 12622.65 92.30 55008.80 88888.00 2011-06-21 20:28:31.125 172 12622.58 92.33 55008.80 88888.00 2011-06-21 20:28:31.250 172 12622.55 92.30 55008.82 88888.00 2011-06-21 20:28:31.375 172 12622.60 92.33 55008.80 88888.00 2011-06-21 20:28:31.500 172 12622.58 92.35 55008.80 88888.00 2011-06-21 20:28:31.625 172 12622.62 92.35 55008.82 88888.00 2011-06-21 20:28:31.750 172 12622.58 92.33 55008.80 88888.00 2011-06-21 20:28:31.875 172 12622.50 92.28 55008.80 88888.00 2011-06-21 20:28:32.000 172 12622.42 92.33 55008.80 88888.00 2011-06-21 20:28:32.125 172 12622.40 92.35 55008.85 88888.00 2011-06-21 20:28:32.250 172 12622.33 92.33 55008.85 88888.00 2011-06-21 20:28:32.375 172 12622.25 92.30 55008.85 88888.00 2011-06-21 20:28:32.500 172 12622.20 92.28 55008.82 88888.00 2011-06-21 20:28:32.625 172 12622.25 92.30 55008.85 88888.00 2011-06-21 20:28:32.750 172 12622.25 92.33 55008.82 88888.00 2011-06-21 20:28:32.875 172 12622.20 92.30 55008.85 88888.00 2011-06-21 20:28:33.000 172 12622.17 92.25 55008.82 88888.00 2011-06-21 20:28:33.125 172 12622.10 92.22 55008.82 88888.00 2011-06-21 20:28:33.250 172 12622.02 92.28 55008.82 88888.00 2011-06-21 20:28:33.375 172 12622.05 92.28 55008.82 88888.00 2011-06-21 20:28:33.500 172 12622.00 92.25 55008.82 88888.00 2011-06-21 20:28:33.625 172 12622.00 92.28 55008.85 88888.00 2011-06-21 20:28:33.750 172 12622.08 92.28 55008.88 88888.00 2011-06-21 20:28:33.875 172 12622.02 92.25 55008.88 88888.00 2011-06-21 20:28:34.000 172 12621.92 92.22 55008.85 88888.00 2011-06-21 20:28:34.125 172 12621.90 92.22 55008.90 88888.00 2011-06-21 20:28:34.250 172 12621.88 92.25 55008.90 88888.00 2011-06-21 20:28:34.375 172 12621.85 92.28 55008.95 88888.00 2011-06-21 20:28:34.500 172 12621.85 92.28 55008.93 88888.00 2011-06-21 20:28:34.625 172 12621.85 92.30 55008.88 88888.00 2011-06-21 20:28:34.750 172 12621.88 92.30 55008.85 88888.00 2011-06-21 20:28:34.875 172 12621.95 92.33 55008.93 88888.00 2011-06-21 20:28:35.000 172 12621.85 92.33 55008.93 88888.00 2011-06-21 20:28:35.125 172 12621.77 92.30 55008.93 88888.00 2011-06-21 20:28:35.250 172 12621.75 92.30 55008.93 88888.00 2011-06-21 20:28:35.375 172 12621.77 92.33 55008.90 88888.00 2011-06-21 20:28:35.500 172 12621.70 92.25 55008.85 88888.00 2011-06-21 20:28:35.625 172 12621.70 92.25 55008.88 88888.00 2011-06-21 20:28:35.750 172 12621.75 92.30 55008.93 88888.00 2011-06-21 20:28:35.875 172 12621.75 92.33 55008.93 88888.00 2011-06-21 20:28:36.000 172 12621.65 92.30 55008.90 88888.00 2011-06-21 20:28:36.125 172 12621.62 92.25 55008.90 88888.00 2011-06-21 20:28:36.250 172 12621.70 92.30 55008.95 88888.00 2011-06-21 20:28:36.375 172 12621.67 92.35 55009.00 88888.00 2011-06-21 20:28:36.500 172 12621.60 92.35 55008.97 88888.00 2011-06-21 20:28:36.625 172 12621.60 92.35 55008.97 88888.00 2011-06-21 20:28:36.750 172 12621.60 92.38 55009.00 88888.00 2011-06-21 20:28:36.875 172 12621.60 92.38 55008.97 88888.00 2011-06-21 20:28:37.000 172 12621.62 92.38 55008.95 88888.00 2011-06-21 20:28:37.125 172 12621.55 92.38 55008.97 88888.00 2011-06-21 20:28:37.250 172 12621.48 92.35 55008.97 88888.00 2011-06-21 20:28:37.375 172 12621.50 92.38 55008.95 88888.00 2011-06-21 20:28:37.500 172 12621.58 92.42 55009.00 88888.00 2011-06-21 20:28:37.625 172 12621.60 92.42 55009.03 88888.00 2011-06-21 20:28:37.750 172 12621.58 92.42 55009.03 88888.00 2011-06-21 20:28:37.875 172 12621.55 92.38 55009.00 88888.00 2011-06-21 20:28:38.000 172 12621.50 92.33 55008.95 88888.00 2011-06-21 20:28:38.125 172 12621.48 92.35 55008.97 88888.00 2011-06-21 20:28:38.250 172 12621.55 92.40 55009.00 88888.00 2011-06-21 20:28:38.375 172 12621.62 92.42 55009.03 88888.00 2011-06-21 20:28:38.500 172 12621.62 92.42 55009.03 88888.00 2011-06-21 20:28:38.625 172 12621.65 92.42 55008.97 88888.00 2011-06-21 20:28:38.750 172 12621.62 92.42 55008.95 88888.00 2011-06-21 20:28:38.875 172 12621.62 92.45 55009.00 88888.00 2011-06-21 20:28:39.000 172 12621.55 92.42 55009.00 88888.00 2011-06-21 20:28:39.125 172 12621.50 92.45 55009.00 88888.00 2011-06-21 20:28:39.250 172 12621.58 92.47 55009.03 88888.00 2011-06-21 20:28:39.375 172 12621.55 92.47 55009.00 88888.00 2011-06-21 20:28:39.500 172 12621.52 92.47 55009.00 88888.00 2011-06-21 20:28:39.625 172 12621.58 92.50 55009.00 88888.00 2011-06-21 20:28:39.750 172 12621.60 92.50 55008.97 88888.00 2011-06-21 20:28:39.875 172 12621.60 92.53 55009.03 88888.00 2011-06-21 20:28:40.000 172 12621.62 92.50 55008.97 88888.00 2011-06-21 20:28:40.125 172 12621.58 92.50 55009.03 88888.00 2011-06-21 20:28:40.250 172 12621.55 92.55 55009.00 88888.00 2011-06-21 20:28:40.375 172 12621.55 92.55 55009.00 88888.00 2011-06-21 20:28:40.500 172 12621.50 92.55 55009.00 88888.00 2011-06-21 20:28:40.625 172 12621.50 92.55 55008.97 88888.00 2011-06-21 20:28:40.750 172 12621.55 92.58 55009.00 88888.00 2011-06-21 20:28:40.875 172 12621.58 92.65 55009.00 88888.00 2011-06-21 20:28:41.000 172 12621.55 92.65 55009.03 88888.00 2011-06-21 20:28:41.125 172 12621.60 92.65 55009.05 88888.00 2011-06-21 20:28:41.250 172 12621.60 92.65 55009.07 88888.00 2011-06-21 20:28:41.375 172 12621.58 92.62 55009.05 88888.00 2011-06-21 20:28:41.500 172 12621.50 92.62 55009.03 88888.00 2011-06-21 20:28:41.625 172 12621.50 92.65 55009.03 88888.00 2011-06-21 20:28:41.750 172 12621.60 92.62 55009.05 88888.00 2011-06-21 20:28:41.875 172 12621.65 92.67 55009.05 88888.00 2011-06-21 20:28:42.000 172 12621.67 92.65 55009.03 88888.00 2011-06-21 20:28:42.125 172 12621.67 92.70 55009.03 88888.00 2011-06-21 20:28:42.250 172 12621.67 92.70 55009.05 88888.00 2011-06-21 20:28:42.375 172 12621.67 92.75 55009.03 88888.00 2011-06-21 20:28:42.500 172 12621.67 92.78 55009.07 88888.00 2011-06-21 20:28:42.625 172 12621.67 92.75 55009.03 88888.00 2011-06-21 20:28:42.750 172 12621.75 92.70 55009.00 88888.00 2011-06-21 20:28:42.875 172 12621.75 92.75 55009.00 88888.00 2011-06-21 20:28:43.000 172 12621.65 92.80 55009.00 88888.00 2011-06-21 20:28:43.125 172 12621.60 92.78 55009.05 88888.00 2011-06-21 20:28:43.250 172 12621.60 92.78 55009.00 88888.00 2011-06-21 20:28:43.375 172 12621.65 92.80 55009.00 88888.00 2011-06-21 20:28:43.500 172 12621.67 92.85 55009.03 88888.00 2011-06-21 20:28:43.625 172 12621.65 92.80 55009.03 88888.00 2011-06-21 20:28:43.750 172 12621.65 92.83 55009.03 88888.00 2011-06-21 20:28:43.875 172 12621.67 92.85 55009.03 88888.00 2011-06-21 20:28:44.000 172 12621.70 92.85 55009.00 88888.00 2011-06-21 20:28:44.125 172 12621.67 92.88 55009.03 88888.00 2011-06-21 20:28:44.250 172 12621.62 92.88 55009.03 88888.00 2011-06-21 20:28:44.375 172 12621.73 92.88 55009.00 88888.00 2011-06-21 20:28:44.500 172 12621.77 92.88 55009.00 88888.00 2011-06-21 20:28:44.625 172 12621.75 92.85 55009.00 88888.00 2011-06-21 20:28:44.750 172 12621.67 92.90 55009.00 88888.00 2011-06-21 20:28:44.875 172 12621.65 92.90 55008.97 88888.00 2011-06-21 20:28:45.000 172 12621.70 92.85 55008.97 88888.00 2011-06-21 20:28:45.125 172 12621.75 92.85 55008.97 88888.00 2011-06-21 20:28:45.250 172 12621.80 92.88 55009.00 88888.00 2011-06-21 20:28:45.375 172 12621.77 92.92 55008.97 88888.00 2011-06-21 20:28:45.500 172 12621.73 92.95 55008.97 88888.00 2011-06-21 20:28:45.625 172 12621.77 92.95 55008.97 88888.00 2011-06-21 20:28:45.750 172 12621.80 92.92 55008.97 88888.00 2011-06-21 20:28:45.875 172 12621.80 92.92 55008.97 88888.00 2011-06-21 20:28:46.000 172 12621.80 92.92 55008.97 88888.00 2011-06-21 20:28:46.125 172 12621.88 92.92 55008.93 88888.00 2011-06-21 20:28:46.250 172 12621.90 92.95 55008.97 88888.00 2011-06-21 20:28:46.375 172 12621.90 93.00 55008.97 88888.00 2011-06-21 20:28:46.500 172 12621.83 92.95 55008.97 88888.00 2011-06-21 20:28:46.625 172 12621.83 92.97 55008.97 88888.00 2011-06-21 20:28:46.750 172 12621.80 93.00 55008.95 88888.00 2011-06-21 20:28:46.875 172 12621.80 93.03 55008.97 88888.00 2011-06-21 20:28:47.000 172 12621.85 93.08 55008.97 88888.00 2011-06-21 20:28:47.125 172 12621.85 93.08 55009.00 88888.00 2011-06-21 20:28:47.250 172 12621.88 93.10 55009.00 88888.00 2011-06-21 20:28:47.375 172 12621.92 93.10 55009.00 88888.00 2011-06-21 20:28:47.500 172 12621.95 93.10 55009.00 88888.00 2011-06-21 20:28:47.625 172 12621.92 93.05 55008.95 88888.00 2011-06-21 20:28:47.750 172 12621.90 93.05 55008.95 88888.00 2011-06-21 20:28:47.875 172 12621.90 93.08 55009.00 88888.00 2011-06-21 20:28:48.000 172 12621.92 93.08 55008.95 88888.00 2011-06-21 20:28:48.125 172 12621.92 93.08 55008.90 88888.00 2011-06-21 20:28:48.250 172 12621.88 93.03 55008.95 88888.00 2011-06-21 20:28:48.375 172 12621.95 93.08 55008.95 88888.00 2011-06-21 20:28:48.500 172 12622.08 93.10 55008.95 88888.00 2011-06-21 20:28:48.625 172 12622.10 93.10 55008.95 88888.00 2011-06-21 20:28:48.750 172 12621.98 93.12 55008.93 88888.00 2011-06-21 20:28:48.875 172 12621.95 93.15 55008.93 88888.00 2011-06-21 20:28:49.000 172 12621.98 93.15 55008.93 88888.00 2011-06-21 20:28:49.125 172 12622.02 93.12 55008.90 88888.00 2011-06-21 20:28:49.250 172 12622.05 93.05 55008.93 88888.00 2011-06-21 20:28:49.375 172 12622.08 93.08 55008.88 88888.00 2011-06-21 20:28:49.500 172 12622.15 93.15 55008.90 88888.00 2011-06-21 20:28:49.625 172 12622.23 93.15 55008.93 88888.00 2011-06-21 20:28:49.750 172 12622.20 93.12 55008.88 88888.00 2011-06-21 20:28:49.875 172 12622.20 93.10 55008.88 88888.00 2011-06-21 20:28:50.000 172 12622.20 93.10 55008.90 88888.00 2011-06-21 20:28:50.125 172 12622.20 93.12 55008.90 88888.00 2011-06-21 20:28:50.250 172 12622.20 93.15 55008.90 88888.00 2011-06-21 20:28:50.375 172 12622.30 93.15 55008.88 88888.00 2011-06-21 20:28:50.500 172 12622.33 93.17 55008.85 88888.00 2011-06-21 20:28:50.625 172 12622.25 93.17 55008.85 88888.00 2011-06-21 20:28:50.750 172 12622.23 93.17 55008.88 88888.00 2011-06-21 20:28:50.875 172 12622.27 93.12 55008.88 88888.00 2011-06-21 20:28:51.000 172 12622.33 93.10 55008.82 88888.00 2011-06-21 20:28:51.125 172 12622.40 93.12 55008.82 88888.00 2011-06-21 20:28:51.250 172 12622.45 93.10 55008.88 88888.00 2011-06-21 20:28:51.375 172 12622.45 93.08 55008.85 88888.00 2011-06-21 20:28:51.500 172 12622.40 93.08 55008.85 88888.00 2011-06-21 20:28:51.625 172 12622.38 93.10 55008.82 88888.00 2011-06-21 20:28:51.750 172 12622.38 93.08 55008.82 88888.00 2011-06-21 20:28:51.875 172 12622.35 93.08 55008.82 88888.00 2011-06-21 20:28:52.000 172 12622.38 93.03 55008.82 88888.00 2011-06-21 20:28:52.125 172 12622.45 93.05 55008.80 88888.00 2011-06-21 20:28:52.250 172 12622.45 93.05 55008.82 88888.00 2011-06-21 20:28:52.375 172 12622.42 93.03 55008.80 88888.00 2011-06-21 20:28:52.500 172 12622.45 93.03 55008.80 88888.00 2011-06-21 20:28:52.625 172 12622.45 93.03 55008.80 88888.00 2011-06-21 20:28:52.750 172 12622.45 93.05 55008.80 88888.00 2011-06-21 20:28:52.875 172 12622.50 93.10 55008.85 88888.00 2011-06-21 20:28:53.000 172 12622.50 93.08 55008.82 88888.00 2011-06-21 20:28:53.125 172 12622.52 93.05 55008.78 88888.00 2011-06-21 20:28:53.250 172 12622.52 93.05 55008.80 88888.00 2011-06-21 20:28:53.375 172 12622.50 93.10 55008.80 88888.00 2011-06-21 20:28:53.500 172 12622.52 93.05 55008.78 88888.00 2011-06-21 20:28:53.625 172 12622.60 93.03 55008.80 88888.00 2011-06-21 20:28:53.750 172 12622.62 93.05 55008.80 88888.00 2011-06-21 20:28:53.875 172 12622.62 93.08 55008.78 88888.00 2011-06-21 20:28:54.000 172 12622.65 93.05 55008.75 88888.00 2011-06-21 20:28:54.125 172 12622.70 93.08 55008.78 88888.00 2011-06-21 20:28:54.250 172 12622.67 93.08 55008.78 88888.00 2011-06-21 20:28:54.375 172 12622.67 93.08 55008.78 88888.00 2011-06-21 20:28:54.500 172 12622.65 93.05 55008.78 88888.00 2011-06-21 20:28:54.625 172 12622.67 93.08 55008.80 88888.00 2011-06-21 20:28:54.750 172 12622.70 93.05 55008.78 88888.00 2011-06-21 20:28:54.875 172 12622.73 93.00 55008.75 88888.00 2011-06-21 20:28:55.000 172 12622.73 92.97 55008.75 88888.00 2011-06-21 20:28:55.125 172 12622.73 93.03 55008.78 88888.00 2011-06-21 20:28:55.250 172 12622.70 93.03 55008.78 88888.00 2011-06-21 20:28:55.375 172 12622.77 93.03 55008.75 88888.00 2011-06-21 20:28:55.500 172 12622.77 93.05 55008.75 88888.00 2011-06-21 20:28:55.625 172 12622.77 93.05 55008.75 88888.00 2011-06-21 20:28:55.750 172 12622.80 93.05 55008.72 88888.00 2011-06-21 20:28:55.875 172 12622.83 93.03 55008.72 88888.00 2011-06-21 20:28:56.000 172 12622.90 93.03 55008.72 88888.00 2011-06-21 20:28:56.125 172 12622.88 93.00 55008.70 88888.00 2011-06-21 20:28:56.250 172 12622.83 92.97 55008.72 88888.00 2011-06-21 20:28:56.375 172 12622.80 92.97 55008.70 88888.00 2011-06-21 20:28:56.500 172 12622.83 93.00 55008.72 88888.00 2011-06-21 20:28:56.625 172 12622.83 93.00 55008.70 88888.00 2011-06-21 20:28:56.750 172 12622.77 92.95 55008.70 88888.00 2011-06-21 20:28:56.875 172 12622.85 92.97 55008.72 88888.00 2011-06-21 20:28:57.000 172 12622.92 92.95 55008.70 88888.00 2011-06-21 20:28:57.125 172 12623.00 92.97 55008.68 88888.00 2011-06-21 20:28:57.250 172 12623.05 92.95 55008.70 88888.00 2011-06-21 20:28:57.375 172 12623.02 92.95 55008.68 88888.00 2011-06-21 20:28:57.500 172 12623.00 92.90 55008.68 88888.00 2011-06-21 20:28:57.625 172 12623.05 92.90 55008.70 88888.00 2011-06-21 20:28:57.750 172 12623.08 92.95 55008.70 88888.00 2011-06-21 20:28:57.875 172 12623.05 92.95 55008.70 88888.00 2011-06-21 20:28:58.000 172 12623.00 92.92 55008.65 88888.00 2011-06-21 20:28:58.125 172 12623.10 92.90 55008.68 88888.00 2011-06-21 20:28:58.250 172 12623.15 92.92 55008.70 88888.00 2011-06-21 20:28:58.375 172 12623.20 92.92 55008.68 88888.00 2011-06-21 20:28:58.500 172 12623.17 92.90 55008.68 88888.00 2011-06-21 20:28:58.625 172 12623.15 92.88 55008.68 88888.00 2011-06-21 20:28:58.750 172 12623.10 92.88 55008.70 88888.00 2011-06-21 20:28:58.875 172 12623.10 92.88 55008.70 88888.00 2011-06-21 20:28:59.000 172 12623.12 92.88 55008.70 88888.00 2011-06-21 20:28:59.125 172 12623.20 92.90 55008.72 88888.00 2011-06-21 20:28:59.250 172 12623.23 92.90 55008.70 88888.00 2011-06-21 20:28:59.375 172 12623.20 92.85 55008.70 88888.00 2011-06-21 20:28:59.500 172 12623.23 92.85 55008.68 88888.00 2011-06-21 20:28:59.625 172 12623.25 92.83 55008.65 88888.00 2011-06-21 20:28:59.750 172 12623.30 92.85 55008.68 88888.00 2011-06-21 20:28:59.875 172 12623.33 92.85 55008.70 88888.00 2011-06-21 20:29:00.000 172 12623.35 92.83 55008.68 88888.00 2011-06-21 20:29:00.125 172 12623.35 92.80 55008.65 88888.00 2011-06-21 20:29:00.250 172 12623.33 92.78 55008.65 88888.00 2011-06-21 20:29:00.375 172 12623.30 92.78 55008.68 88888.00 2011-06-21 20:29:00.500 172 12623.30 92.78 55008.65 88888.00 2011-06-21 20:29:00.625 172 12623.38 92.80 55008.65 88888.00 2011-06-21 20:29:00.750 172 12623.38 92.78 55008.65 88888.00 2011-06-21 20:29:00.875 172 12623.45 92.78 55008.65 88888.00 2011-06-21 20:29:01.000 172 12623.48 92.78 55008.62 88888.00 2011-06-21 20:29:01.125 172 12623.48 92.72 55008.62 88888.00 2011-06-21 20:29:01.250 172 12623.40 92.67 55008.60 88888.00 2011-06-21 20:29:01.375 172 12623.42 92.70 55008.62 88888.00 2011-06-21 20:29:01.500 172 12623.45 92.72 55008.60 88888.00 2011-06-21 20:29:01.625 172 12623.50 92.70 55008.65 88888.00 2011-06-21 20:29:01.750 172 12623.50 92.70 55008.65 88888.00 2011-06-21 20:29:01.875 172 12623.38 92.67 55008.65 88888.00 2011-06-21 20:29:02.000 172 12623.42 92.65 55008.60 88888.00 2011-06-21 20:29:02.125 172 12623.50 92.65 55008.62 88888.00 2011-06-21 20:29:02.250 172 12623.50 92.58 55008.60 88888.00 2011-06-21 20:29:02.375 172 12623.55 92.58 55008.60 88888.00 2011-06-21 20:29:02.500 172 12623.55 92.58 55008.60 88888.00 2011-06-21 20:29:02.625 172 12623.55 92.58 55008.60 88888.00 2011-06-21 20:29:02.750 172 12623.65 92.60 55008.62 88888.00 2011-06-21 20:29:02.875 172 12623.73 92.58 55008.62 88888.00 2011-06-21 20:29:03.000 172 12623.75 92.53 55008.60 88888.00 2011-06-21 20:29:03.125 172 12623.70 92.47 55008.60 88888.00 2011-06-21 20:29:03.250 172 12623.62 92.50 55008.62 88888.00 2011-06-21 20:29:03.375 172 12623.70 92.53 55008.62 88888.00 2011-06-21 20:29:03.500 172 12623.77 92.53 55008.62 88888.00 2011-06-21 20:29:03.625 172 12623.75 92.45 55008.60 88888.00 2011-06-21 20:29:03.750 172 12623.80 92.42 55008.57 88888.00 2011-06-21 20:29:03.875 172 12623.88 92.45 55008.57 88888.00 2011-06-21 20:29:04.000 172 12623.85 92.45 55008.57 88888.00 2011-06-21 20:29:04.125 172 12623.80 92.42 55008.60 88888.00 2011-06-21 20:29:04.250 172 12623.73 92.38 55008.60 88888.00 2011-06-21 20:29:04.375 172 12623.75 92.33 55008.57 88888.00 2011-06-21 20:29:04.500 172 12623.67 92.35 55008.57 88888.00 2011-06-21 20:29:04.625 172 12623.65 92.38 55008.62 88888.00 2011-06-21 20:29:04.750 172 12623.70 92.38 55008.60 88888.00 2011-06-21 20:29:04.875 172 12623.77 92.35 55008.57 88888.00 2011-06-21 20:29:05.000 172 12623.75 92.30 55008.57 88888.00 2011-06-21 20:29:05.125 172 12623.75 92.28 55008.60 88888.00 2011-06-21 20:29:05.250 172 12623.73 92.28 55008.57 88888.00 2011-06-21 20:29:05.375 172 12623.70 92.25 55008.60 88888.00 2011-06-21 20:29:05.500 172 12623.70 92.25 55008.60 88888.00 2011-06-21 20:29:05.625 172 12623.70 92.25 55008.60 88888.00 2011-06-21 20:29:05.750 172 12623.70 92.20 55008.57 88888.00 2011-06-21 20:29:05.875 172 12623.65 92.17 55008.57 88888.00 2011-06-21 20:29:06.000 172 12623.65 92.20 55008.57 88888.00 2011-06-21 20:29:06.125 172 12623.73 92.22 55008.62 88888.00 2011-06-21 20:29:06.250 172 12623.65 92.17 55008.62 88888.00 2011-06-21 20:29:06.375 172 12623.70 92.15 55008.62 88888.00 2011-06-21 20:29:06.500 172 12623.70 92.12 55008.60 88888.00 2011-06-21 20:29:06.625 172 12623.65 92.10 55008.60 88888.00 2011-06-21 20:29:06.750 172 12623.60 92.10 55008.57 88888.00 2011-06-21 20:29:06.875 172 12623.62 92.08 55008.60 88888.00 2011-06-21 20:29:07.000 172 12623.70 92.08 55008.62 88888.00 2011-06-21 20:29:07.125 172 12623.70 92.00 55008.62 88888.00 2011-06-21 20:29:07.250 172 12623.65 92.03 55008.65 88888.00 2011-06-21 20:29:07.375 172 12623.70 92.05 55008.62 88888.00 2011-06-21 20:29:07.500 172 12623.67 92.00 55008.60 88888.00 2011-06-21 20:29:07.625 172 12623.62 91.95 55008.60 88888.00 2011-06-21 20:29:07.750 172 12623.62 91.92 55008.62 88888.00 2011-06-21 20:29:07.875 172 12623.65 91.95 55008.62 88888.00 2011-06-21 20:29:08.000 172 12623.67 91.95 55008.57 88888.00 2011-06-21 20:29:08.125 172 12623.70 91.90 55008.57 88888.00 2011-06-21 20:29:08.250 172 12623.67 91.88 55008.62 88888.00 2011-06-21 20:29:08.375 172 12623.67 91.88 55008.62 88888.00 2011-06-21 20:29:08.500 172 12623.62 91.85 55008.60 88888.00 2011-06-21 20:29:08.625 172 12623.58 91.85 55008.60 88888.00 2011-06-21 20:29:08.750 172 12623.58 91.83 55008.60 88888.00 2011-06-21 20:29:08.875 172 12623.60 91.83 55008.62 88888.00 2011-06-21 20:29:09.000 172 12623.58 91.83 55008.62 88888.00 2011-06-21 20:29:09.125 172 12623.52 91.83 55008.65 88888.00 2011-06-21 20:29:09.250 172 12623.52 91.80 55008.62 88888.00 2011-06-21 20:29:09.375 172 12623.58 91.78 55008.65 88888.00 2011-06-21 20:29:09.500 172 12623.55 91.72 55008.62 88888.00 2011-06-21 20:29:09.625 172 12623.55 91.72 55008.65 88888.00 2011-06-21 20:29:09.750 172 12623.58 91.70 55008.65 88888.00 2011-06-21 20:29:09.875 172 12623.58 91.70 55008.68 88888.00 2011-06-21 20:29:10.000 172 12623.52 91.65 55008.62 88888.00 2011-06-21 20:29:10.125 172 12623.52 91.62 55008.65 88888.00 2011-06-21 20:29:10.250 172 12623.52 91.60 55008.65 88888.00 2011-06-21 20:29:10.375 172 12623.60 91.62 55008.68 88888.00 2011-06-21 20:29:10.500 172 12623.58 91.65 55008.68 88888.00 2011-06-21 20:29:10.625 172 12623.55 91.60 55008.65 88888.00 2011-06-21 20:29:10.750 172 12623.55 91.58 55008.65 88888.00 2011-06-21 20:29:10.875 172 12623.50 91.55 55008.68 88888.00 2011-06-21 20:29:11.000 172 12623.55 91.55 55008.70 88888.00 2011-06-21 20:29:11.125 172 12623.58 91.55 55008.70 88888.00 2011-06-21 20:29:11.250 172 12623.58 91.53 55008.70 88888.00 2011-06-21 20:29:11.375 172 12623.50 91.50 55008.70 88888.00 2011-06-21 20:29:11.500 172 12623.40 91.47 55008.68 88888.00 2011-06-21 20:29:11.625 172 12623.38 91.45 55008.68 88888.00 2011-06-21 20:29:11.750 172 12623.40 91.45 55008.68 88888.00 2011-06-21 20:29:11.875 172 12623.48 91.42 55008.68 88888.00 2011-06-21 20:29:12.000 172 12623.50 91.42 55008.68 88888.00 2011-06-21 20:29:12.125 172 12623.50 91.42 55008.70 88888.00 2011-06-21 20:29:12.250 172 12623.40 91.40 55008.72 88888.00 2011-06-21 20:29:12.375 172 12623.35 91.40 55008.72 88888.00 2011-06-21 20:29:12.500 172 12623.27 91.38 55008.72 88888.00 2011-06-21 20:29:12.625 172 12623.27 91.40 55008.72 88888.00 2011-06-21 20:29:12.750 172 12623.33 91.38 55008.72 88888.00 2011-06-21 20:29:12.875 172 12623.35 91.38 55008.72 88888.00 2011-06-21 20:29:13.000 172 12623.27 91.33 55008.72 88888.00 2011-06-21 20:29:13.125 172 12623.23 91.28 55008.72 88888.00 2011-06-21 20:29:13.250 172 12623.23 91.22 55008.72 88888.00 2011-06-21 20:29:13.375 172 12623.25 91.28 55008.72 88888.00 2011-06-21 20:29:13.500 172 12623.23 91.28 55008.75 88888.00 2011-06-21 20:29:13.625 172 12623.17 91.30 55008.78 88888.00 2011-06-21 20:29:13.750 172 12623.20 91.33 55008.78 88888.00 2011-06-21 20:29:13.875 172 12623.25 91.30 55008.75 88888.00 2011-06-21 20:29:14.000 172 12623.23 91.30 55008.75 88888.00 2011-06-21 20:29:14.125 172 12623.17 91.30 55008.75 88888.00 2011-06-21 20:29:14.250 172 12623.12 91.28 55008.78 88888.00 2011-06-21 20:29:14.375 172 12623.10 91.30 55008.82 88888.00 2011-06-21 20:29:14.500 172 12623.10 91.28 55008.80 88888.00 2011-06-21 20:29:14.625 172 12623.12 91.22 55008.75 88888.00 2011-06-21 20:29:14.750 172 12623.10 91.22 55008.75 88888.00 2011-06-21 20:29:14.875 172 12623.08 91.20 55008.78 88888.00 2011-06-21 20:29:15.000 172 12623.08 91.22 55008.78 88888.00 2011-06-21 20:29:15.125 172 12623.12 91.25 55008.80 88888.00 2011-06-21 20:29:15.250 172 12623.02 91.22 55008.80 88888.00 2011-06-21 20:29:15.375 172 12622.98 91.17 55008.78 88888.00 2011-06-21 20:29:15.500 172 12623.05 91.20 55008.80 88888.00 2011-06-21 20:29:15.625 172 12623.05 91.22 55008.80 88888.00 2011-06-21 20:29:15.750 172 12623.05 91.22 55008.78 88888.00 2011-06-21 20:29:15.875 172 12623.02 91.17 55008.78 88888.00 2011-06-21 20:29:16.000 172 12623.05 91.12 55008.78 88888.00 2011-06-21 20:29:16.125 172 12623.10 91.12 55008.80 88888.00 2011-06-21 20:29:16.250 172 12623.08 91.12 55008.80 88888.00 2011-06-21 20:29:16.375 172 12623.08 91.17 55008.82 88888.00 2011-06-21 20:29:16.500 172 12623.00 91.15 55008.80 88888.00 2011-06-21 20:29:16.625 172 12622.98 91.15 55008.80 88888.00 2011-06-21 20:29:16.750 172 12622.98 91.12 55008.80 88888.00 2011-06-21 20:29:16.875 172 12622.92 91.15 55008.82 88888.00 2011-06-21 20:29:17.000 172 12622.90 91.12 55008.82 88888.00 2011-06-21 20:29:17.125 172 12622.88 91.10 55008.82 88888.00 2011-06-21 20:29:17.250 172 12622.85 91.05 55008.82 88888.00 2011-06-21 20:29:17.375 172 12622.88 91.05 55008.80 88888.00 2011-06-21 20:29:17.500 172 12622.83 91.05 55008.82 88888.00 2011-06-21 20:29:17.625 172 12622.83 91.10 55008.82 88888.00 2011-06-21 20:29:17.750 172 12622.83 91.08 55008.82 88888.00 2011-06-21 20:29:17.875 172 12622.83 91.08 55008.85 88888.00 2011-06-21 20:29:18.000 172 12622.83 91.08 55008.82 88888.00 2011-06-21 20:29:18.125 172 12622.80 91.10 55008.85 88888.00 2011-06-21 20:29:18.250 172 12622.77 91.08 55008.88 88888.00 2011-06-21 20:29:18.375 172 12622.83 91.10 55008.90 88888.00 2011-06-21 20:29:18.500 172 12622.83 91.12 55008.90 88888.00 2011-06-21 20:29:18.625 172 12622.77 91.10 55008.85 88888.00 2011-06-21 20:29:18.750 172 12622.75 91.08 55008.88 88888.00 2011-06-21 20:29:18.875 172 12622.80 91.08 55008.88 88888.00 2011-06-21 20:29:19.000 172 12622.80 91.08 55008.88 88888.00 2011-06-21 20:29:19.125 172 12622.77 91.03 55008.88 88888.00 2011-06-21 20:29:19.250 172 12622.75 91.00 55008.88 88888.00 2011-06-21 20:29:19.375 172 12622.75 91.03 55008.88 88888.00 2011-06-21 20:29:19.500 172 12622.67 91.03 55008.88 88888.00 2011-06-21 20:29:19.625 172 12622.65 91.05 55008.90 88888.00 2011-06-21 20:29:19.750 172 12622.62 91.03 55008.95 88888.00 2011-06-21 20:29:19.875 172 12622.58 91.00 55008.93 88888.00 2011-06-21 20:29:20.000 172 12622.55 90.97 55008.88 88888.00 2011-06-21 20:29:20.125 172 12622.60 91.00 55008.93 88888.00 2011-06-21 20:29:20.250 172 12622.60 91.03 55008.93 88888.00 2011-06-21 20:29:20.375 172 12622.62 91.05 55008.95 88888.00 2011-06-21 20:29:20.500 172 12622.60 91.05 55008.95 88888.00 2011-06-21 20:29:20.625 172 12622.55 91.00 55008.93 88888.00 2011-06-21 20:29:20.750 172 12622.58 90.95 55008.93 88888.00 2011-06-21 20:29:20.875 172 12622.70 91.03 55008.95 88888.00 2011-06-21 20:29:21.000 172 12622.75 90.97 55008.95 88888.00 2011-06-21 20:29:21.125 172 12622.73 90.97 55008.95 88888.00 2011-06-21 20:29:21.250 172 12622.62 90.95 55008.93 88888.00 2011-06-21 20:29:21.375 172 12622.60 90.95 55008.95 88888.00 2011-06-21 20:29:21.500 172 12622.55 90.97 55008.97 88888.00 2011-06-21 20:29:21.625 172 12622.60 90.97 55008.97 88888.00 2011-06-21 20:29:21.750 172 12622.62 90.97 55008.97 88888.00 2011-06-21 20:29:21.875 172 12622.65 90.95 55008.95 88888.00 2011-06-21 20:29:22.000 172 12622.70 91.03 55008.97 88888.00 2011-06-21 20:29:22.125 172 12622.67 91.03 55009.00 88888.00 2011-06-21 20:29:22.250 172 12622.60 90.97 55009.03 88888.00 2011-06-21 20:29:22.375 172 12622.65 90.97 55009.00 88888.00 2011-06-21 20:29:22.500 172 12622.70 90.95 55008.97 88888.00 2011-06-21 20:29:22.625 172 12622.65 90.95 55008.97 88888.00 2011-06-21 20:29:22.750 172 12622.65 90.97 55008.97 88888.00 2011-06-21 20:29:22.875 172 12622.62 91.03 55009.03 88888.00 2011-06-21 20:29:23.000 172 12622.55 91.00 55009.00 88888.00 2011-06-21 20:29:23.125 172 12622.55 91.00 55009.03 88888.00 2011-06-21 20:29:23.250 172 12622.52 91.00 55009.07 88888.00 2011-06-21 20:29:23.375 172 12622.52 91.03 55009.05 88888.00 2011-06-21 20:29:23.500 172 12622.52 91.03 55009.07 88888.00 2011-06-21 20:29:23.625 172 12622.55 91.05 55009.07 88888.00 2011-06-21 20:29:23.750 172 12622.58 91.05 55009.05 88888.00 2011-06-21 20:29:23.875 172 12622.50 91.03 55009.07 88888.00 2011-06-21 20:29:24.000 172 12622.55 91.03 55009.03 88888.00 2011-06-21 20:29:24.125 172 12622.62 91.05 55009.07 88888.00 2011-06-21 20:29:24.250 172 12622.60 91.03 55009.10 88888.00 2011-06-21 20:29:24.375 172 12622.62 91.03 55009.07 88888.00 2011-06-21 20:29:24.500 172 12622.65 91.00 55009.07 88888.00 2011-06-21 20:29:24.625 172 12622.65 91.03 55009.07 88888.00 2011-06-21 20:29:24.750 172 12622.65 91.08 55009.10 88888.00 2011-06-21 20:29:24.875 172 12622.65 91.12 55009.10 88888.00 2011-06-21 20:29:25.000 172 12622.73 91.10 55009.10 88888.00 2011-06-21 20:29:25.125 172 12622.80 91.08 55009.05 88888.00 2011-06-21 20:29:25.250 172 12622.77 91.05 55009.05 88888.00 2011-06-21 20:29:25.375 172 12622.75 91.10 55009.07 88888.00 2011-06-21 20:29:25.500 172 12622.80 91.12 55009.05 88888.00 2011-06-21 20:29:25.625 172 12622.80 91.12 55009.07 88888.00 2011-06-21 20:29:25.750 172 12622.80 91.12 55009.10 88888.00 2011-06-21 20:29:25.875 172 12622.85 91.12 55009.12 88888.00 2011-06-21 20:29:26.000 172 12622.90 91.12 55009.12 88888.00 2011-06-21 20:29:26.125 172 12622.88 91.17 55009.10 88888.00 2011-06-21 20:29:26.250 172 12622.80 91.15 55009.10 88888.00 2011-06-21 20:29:26.375 172 12622.85 91.15 55009.10 88888.00 2011-06-21 20:29:26.500 172 12622.90 91.15 55009.10 88888.00 2011-06-21 20:29:26.625 172 12622.95 91.17 55009.12 88888.00 2011-06-21 20:29:26.750 172 12622.92 91.17 55009.10 88888.00 2011-06-21 20:29:26.875 172 12622.90 91.15 55009.05 88888.00 2011-06-21 20:29:27.000 172 12622.90 91.12 55009.00 88888.00 2011-06-21 20:29:27.125 172 12622.90 91.17 55009.03 88888.00 2011-06-21 20:29:27.250 172 12622.85 91.17 55009.00 88888.00 2011-06-21 20:29:27.375 172 12622.85 91.17 55009.05 88888.00 2011-06-21 20:29:27.500 172 12622.95 91.25 55009.07 88888.00 2011-06-21 20:29:27.625 172 12623.05 91.28 55009.10 88888.00 2011-06-21 20:29:27.750 172 12623.05 91.28 55009.10 88888.00 2011-06-21 20:29:27.875 172 12622.98 91.28 55009.07 88888.00 2011-06-21 20:29:28.000 172 12622.95 91.25 55009.03 88888.00 2011-06-21 20:29:28.125 172 12623.00 91.28 55009.05 88888.00 2011-06-21 20:29:28.250 172 12622.98 91.28 55009.10 88888.00 2011-06-21 20:29:28.375 172 12622.98 91.30 55009.05 88888.00 2011-06-21 20:29:28.500 172 12622.95 91.30 55009.05 88888.00 2011-06-21 20:29:28.625 172 12623.00 91.35 55009.10 88888.00 2011-06-21 20:29:28.750 172 12623.08 91.35 55009.10 88888.00 2011-06-21 20:29:28.875 172 12623.10 91.35 55009.10 88888.00 2011-06-21 20:29:29.000 172 12623.12 91.40 55009.10 88888.00 2011-06-21 20:29:29.125 172 12623.12 91.45 55009.12 88888.00 2011-06-21 20:29:29.250 172 12623.05 91.42 55009.10 88888.00 2011-06-21 20:29:29.375 172 12623.12 91.45 55009.12 88888.00 2011-06-21 20:29:29.500 172 12623.17 91.50 55009.10 88888.00 2011-06-21 20:29:29.625 172 12623.15 91.50 55009.10 88888.00 2011-06-21 20:29:29.750 172 12623.15 91.50 55009.07 88888.00 2011-06-21 20:29:29.875 172 12623.17 91.50 55009.07 88888.00 2011-06-21 20:29:30.000 172 12623.20 91.50 55009.05 88888.00 2011-06-21 20:29:30.125 172 12623.25 91.55 55009.07 88888.00 2011-06-21 20:29:30.250 172 12623.23 91.55 55009.07 88888.00 2011-06-21 20:29:30.375 172 12623.23 91.60 55009.03 88888.00 2011-06-21 20:29:30.500 172 12623.27 91.60 55009.05 88888.00 2011-06-21 20:29:30.625 172 12623.35 91.62 55009.05 88888.00 2011-06-21 20:29:30.750 172 12623.33 91.65 55009.07 88888.00 2011-06-21 20:29:30.875 172 12623.33 91.70 55009.07 88888.00 2011-06-21 20:29:31.000 172 12623.27 91.65 55009.05 88888.00 2011-06-21 20:29:31.125 172 12623.27 91.67 55009.05 88888.00 2011-06-21 20:29:31.250 172 12623.30 91.70 55009.07 88888.00 2011-06-21 20:29:31.375 172 12623.38 91.72 55009.03 88888.00 2011-06-21 20:29:31.500 172 12623.40 91.72 55009.07 88888.00 2011-06-21 20:29:31.625 172 12623.38 91.72 55009.05 88888.00 2011-06-21 20:29:31.750 172 12623.45 91.72 55009.05 88888.00 2011-06-21 20:29:31.875 172 12623.55 91.78 55009.05 88888.00 2011-06-21 20:29:32.000 172 12623.58 91.80 55009.07 88888.00 2011-06-21 20:29:32.125 172 12623.52 91.80 55009.07 88888.00 2011-06-21 20:29:32.250 172 12623.50 91.78 55009.05 88888.00 2011-06-21 20:29:32.375 172 12623.55 91.83 55009.03 88888.00 2011-06-21 20:29:32.500 172 12623.60 91.85 55009.05 88888.00 2011-06-21 20:29:32.625 172 12623.58 91.85 55008.97 88888.00 2011-06-21 20:29:32.750 172 12623.55 91.83 55008.97 88888.00 2011-06-21 20:29:32.875 172 12623.58 91.83 55008.95 88888.00 2011-06-21 20:29:33.000 172 12623.65 91.85 55008.95 88888.00 2011-06-21 20:29:33.125 172 12623.70 91.88 55008.97 88888.00 2011-06-21 20:29:33.250 172 12623.73 91.88 55008.97 88888.00 2011-06-21 20:29:33.375 172 12623.70 91.90 55008.95 88888.00 2011-06-21 20:29:33.500 172 12623.70 91.95 55008.97 88888.00 2011-06-21 20:29:33.625 172 12623.75 91.95 55008.97 88888.00 2011-06-21 20:29:33.750 172 12623.77 91.92 55008.97 88888.00 2011-06-21 20:29:33.875 172 12623.77 91.95 55008.95 88888.00 2011-06-21 20:29:34.000 172 12623.80 91.95 55008.95 88888.00 2011-06-21 20:29:34.125 172 12623.80 91.92 55008.97 88888.00 2011-06-21 20:29:34.250 172 12623.83 91.95 55009.00 88888.00 2011-06-21 20:29:34.375 172 12623.95 91.97 55009.00 88888.00 2011-06-21 20:29:34.500 172 12623.92 92.00 55009.00 88888.00 2011-06-21 20:29:34.625 172 12623.83 92.00 55008.97 88888.00 2011-06-21 20:29:34.750 172 12623.92 92.00 55008.95 88888.00 2011-06-21 20:29:34.875 172 12624.00 92.05 55009.00 88888.00 2011-06-21 20:29:35.000 172 12624.02 92.03 55008.97 88888.00 2011-06-21 20:29:35.125 172 12624.02 92.00 55009.00 88888.00 2011-06-21 20:29:35.250 172 12623.98 92.03 55009.00 88888.00 2011-06-21 20:29:35.375 172 12624.02 92.05 55008.97 88888.00 2011-06-21 20:29:35.500 172 12624.05 92.08 55008.97 88888.00 2011-06-21 20:29:35.625 172 12624.05 92.08 55008.95 88888.00 2011-06-21 20:29:35.750 172 12624.02 92.05 55008.95 88888.00 2011-06-21 20:29:35.875 172 12624.08 92.08 55008.97 88888.00 2011-06-21 20:29:36.000 172 12624.08 92.05 55009.00 88888.00 2011-06-21 20:29:36.125 172 12624.08 92.03 55008.95 88888.00 2011-06-21 20:29:36.250 172 12624.02 92.00 55008.97 88888.00 2011-06-21 20:29:36.375 172 12624.00 92.03 55008.97 88888.00 2011-06-21 20:29:36.500 172 12624.02 92.03 55008.95 88888.00 2011-06-21 20:29:36.625 172 12624.08 92.00 55008.93 88888.00 2011-06-21 20:29:36.750 172 12624.10 92.03 55008.93 88888.00 2011-06-21 20:29:36.875 172 12624.08 92.05 55008.93 88888.00 2011-06-21 20:29:37.000 172 12624.12 92.03 55008.93 88888.00 2011-06-21 20:29:37.125 172 12624.17 92.03 55008.95 88888.00 2011-06-21 20:29:37.250 172 12624.10 92.03 55008.93 88888.00 2011-06-21 20:29:37.375 172 12624.15 92.03 55008.95 88888.00 2011-06-21 20:29:37.500 172 12624.17 92.03 55008.97 88888.00 2011-06-21 20:29:37.625 172 12624.15 92.03 55008.95 88888.00 2011-06-21 20:29:37.750 172 12624.10 92.00 55008.93 88888.00 2011-06-21 20:29:37.875 172 12624.08 92.00 55008.90 88888.00 2011-06-21 20:29:38.000 172 12624.10 92.08 55008.95 88888.00 2011-06-21 20:29:38.125 172 12624.08 92.05 55008.97 88888.00 2011-06-21 20:29:38.250 172 12624.10 92.03 55008.93 88888.00 2011-06-21 20:29:38.375 172 12624.10 92.05 55008.95 88888.00 2011-06-21 20:29:38.500 172 12624.10 92.05 55008.95 88888.00 2011-06-21 20:29:38.625 172 12624.12 92.00 55008.97 88888.00 2011-06-21 20:29:38.750 172 12624.10 92.00 55008.97 88888.00 2011-06-21 20:29:38.875 172 12624.08 92.00 55008.97 88888.00 2011-06-21 20:29:39.000 172 12624.10 91.97 55008.93 88888.00 2011-06-21 20:29:39.125 172 12624.15 91.95 55008.95 88888.00 2011-06-21 20:29:39.250 172 12624.15 91.97 55008.95 88888.00 2011-06-21 20:29:39.375 172 12624.20 91.97 55008.90 88888.00 2011-06-21 20:29:39.500 172 12624.17 91.92 55008.93 88888.00 2011-06-21 20:29:39.625 172 12624.17 91.95 55008.95 88888.00 2011-06-21 20:29:39.750 172 12624.15 91.97 55008.95 88888.00 2011-06-21 20:29:39.875 172 12624.12 91.95 55008.95 88888.00 2011-06-21 20:29:40.000 172 12624.10 91.95 55008.93 88888.00 2011-06-21 20:29:40.125 172 12624.08 91.95 55008.90 88888.00 2011-06-21 20:29:40.250 172 12624.10 91.92 55008.95 88888.00 2011-06-21 20:29:40.375 172 12624.20 91.97 55008.95 88888.00 2011-06-21 20:29:40.500 172 12624.17 91.95 55008.93 88888.00 2011-06-21 20:29:40.625 172 12624.10 91.92 55008.90 88888.00 2011-06-21 20:29:40.750 172 12624.15 91.92 55008.90 88888.00 2011-06-21 20:29:40.875 172 12624.23 91.92 55008.90 88888.00 2011-06-21 20:29:41.000 172 12624.30 91.95 55008.90 88888.00 2011-06-21 20:29:41.125 172 12624.27 91.97 55008.95 88888.00 2011-06-21 20:29:41.250 172 12624.23 91.92 55008.95 88888.00 2011-06-21 20:29:41.375 172 12624.25 91.95 55008.95 88888.00 2011-06-21 20:29:41.500 172 12624.23 91.95 55008.93 88888.00 2011-06-21 20:29:41.625 172 12624.20 91.97 55008.93 88888.00 2011-06-21 20:29:41.750 172 12624.23 91.95 55008.93 88888.00 2011-06-21 20:29:41.875 172 12624.30 91.92 55008.90 88888.00 2011-06-21 20:29:42.000 172 12624.40 91.95 55008.88 88888.00 2011-06-21 20:29:42.125 172 12624.45 91.95 55008.90 88888.00 2011-06-21 20:29:42.250 172 12624.38 91.97 55008.95 88888.00 2011-06-21 20:29:42.375 172 12624.33 91.95 55008.93 88888.00 2011-06-21 20:29:42.500 172 12624.27 91.95 55008.95 88888.00 2011-06-21 20:29:42.625 172 12624.33 91.97 55008.93 88888.00 2011-06-21 20:29:42.750 172 12624.33 91.97 55008.90 88888.00 2011-06-21 20:29:42.875 172 12624.25 92.00 55008.90 88888.00 2011-06-21 20:29:43.000 172 12624.23 92.00 55008.90 88888.00 2011-06-21 20:29:43.125 172 12624.23 92.03 55008.95 88888.00 2011-06-21 20:29:43.250 172 12624.25 92.00 55008.93 88888.00 2011-06-21 20:29:43.375 172 12624.30 91.97 55008.93 88888.00 2011-06-21 20:29:43.500 172 12624.23 91.95 55008.90 88888.00 2011-06-21 20:29:43.625 172 12624.23 91.97 55008.90 88888.00 2011-06-21 20:29:43.750 172 12624.25 91.97 55008.90 88888.00 2011-06-21 20:29:43.875 172 12624.30 92.03 55008.90 88888.00 2011-06-21 20:29:44.000 172 12624.35 92.05 55008.95 88888.00 2011-06-21 20:29:44.125 172 12624.35 92.05 55008.93 88888.00 2011-06-21 20:29:44.250 172 12624.33 92.00 55008.93 88888.00 2011-06-21 20:29:44.375 172 12624.30 92.00 55008.93 88888.00 2011-06-21 20:29:44.500 172 12624.25 92.00 55008.90 88888.00 2011-06-21 20:29:44.625 172 12624.25 92.00 55008.90 88888.00 2011-06-21 20:29:44.750 172 12624.30 92.03 55008.90 88888.00 2011-06-21 20:29:44.875 172 12624.35 92.05 55008.90 88888.00 2011-06-21 20:29:45.000 172 12624.38 92.05 55008.93 88888.00 2011-06-21 20:29:45.125 172 12624.33 92.05 55008.93 88888.00 2011-06-21 20:29:45.250 172 12624.33 92.00 55008.90 88888.00 2011-06-21 20:29:45.375 172 12624.35 92.03 55008.88 88888.00 2011-06-21 20:29:45.500 172 12624.35 92.05 55008.88 88888.00 2011-06-21 20:29:45.625 172 12624.33 92.10 55008.88 88888.00 2011-06-21 20:29:45.750 172 12624.23 92.08 55008.88 88888.00 2011-06-21 20:29:45.875 172 12624.27 92.05 55008.90 88888.00 2011-06-21 20:29:46.000 172 12624.30 92.08 55008.88 88888.00 2011-06-21 20:29:46.125 172 12624.30 92.05 55008.88 88888.00 2011-06-21 20:29:46.250 172 12624.27 92.05 55008.85 88888.00 2011-06-21 20:29:46.375 172 12624.30 92.03 55008.85 88888.00 2011-06-21 20:29:46.500 172 12624.35 92.05 55008.85 88888.00 2011-06-21 20:29:46.625 172 12624.40 92.12 55008.90 88888.00 2011-06-21 20:29:46.750 172 12624.42 92.15 55008.88 88888.00 2011-06-21 20:29:46.875 172 12624.42 92.15 55008.90 88888.00 2011-06-21 20:29:47.000 172 12624.40 92.20 55008.93 88888.00 2011-06-21 20:29:47.125 172 12624.33 92.17 55008.93 88888.00 2011-06-21 20:29:47.250 172 12624.33 92.15 55008.90 88888.00 2011-06-21 20:29:47.375 172 12624.35 92.17 55008.88 88888.00 2011-06-21 20:29:47.500 172 12624.33 92.20 55008.90 88888.00 2011-06-21 20:29:47.625 172 12624.40 92.20 55008.88 88888.00 2011-06-21 20:29:47.750 172 12624.35 92.20 55008.85 88888.00 2011-06-21 20:29:47.875 172 12624.30 92.15 55008.85 88888.00 2011-06-21 20:29:48.000 172 12624.35 92.15 55008.88 88888.00 2011-06-21 20:29:48.125 172 12624.38 92.20 55008.93 88888.00 2011-06-21 20:29:48.250 172 12624.33 92.22 55008.90 88888.00 2011-06-21 20:29:48.375 172 12624.35 92.28 55008.93 88888.00 2011-06-21 20:29:48.500 172 12624.33 92.28 55008.93 88888.00 2011-06-21 20:29:48.625 172 12624.30 92.20 55008.93 88888.00 2011-06-21 20:29:48.750 172 12624.30 92.28 55008.90 88888.00 2011-06-21 20:29:48.875 172 12624.27 92.28 55008.90 88888.00 2011-06-21 20:29:49.000 172 12624.25 92.25 55008.88 88888.00 2011-06-21 20:29:49.125 172 12624.30 92.28 55008.90 88888.00 2011-06-21 20:29:49.250 172 12624.23 92.28 55008.90 88888.00 2011-06-21 20:29:49.375 172 12624.25 92.28 55008.88 88888.00 2011-06-21 20:29:49.500 172 12624.25 92.28 55008.88 88888.00 2011-06-21 20:29:49.625 172 12624.27 92.28 55008.90 88888.00 2011-06-21 20:29:49.750 172 12624.30 92.30 55008.90 88888.00 2011-06-21 20:29:49.875 172 12624.25 92.22 55008.88 88888.00 2011-06-21 20:29:50.000 172 12624.23 92.25 55008.85 88888.00 2011-06-21 20:29:50.125 172 12624.38 92.28 55008.88 88888.00 2011-06-21 20:29:50.250 172 12624.42 92.33 55008.88 88888.00 2011-06-21 20:29:50.375 172 12624.35 92.35 55008.90 88888.00 2011-06-21 20:29:50.500 172 12624.23 92.33 55008.90 88888.00 2011-06-21 20:29:50.625 172 12624.20 92.35 55008.85 88888.00 2011-06-21 20:29:50.750 172 12624.23 92.35 55008.88 88888.00 2011-06-21 20:29:50.875 172 12624.25 92.33 55008.88 88888.00 2011-06-21 20:29:51.000 172 12624.27 92.35 55008.88 88888.00 2011-06-21 20:29:51.125 172 12624.30 92.40 55008.90 88888.00 2011-06-21 20:29:51.250 172 12624.23 92.40 55008.90 88888.00 2011-06-21 20:29:51.375 172 12624.23 92.35 55008.90 88888.00 2011-06-21 20:29:51.500 172 12624.20 92.35 55008.88 88888.00 2011-06-21 20:29:51.625 172 12624.20 92.38 55008.90 88888.00 2011-06-21 20:29:51.750 172 12624.23 92.38 55008.88 88888.00 2011-06-21 20:29:51.875 172 12624.25 92.38 55008.88 88888.00 2011-06-21 20:29:52.000 172 12624.17 92.38 55008.93 88888.00 2011-06-21 20:29:52.125 172 12624.15 92.38 55008.90 88888.00 2011-06-21 20:29:52.250 172 12624.20 92.38 55008.90 88888.00 2011-06-21 20:29:52.375 172 12624.27 92.40 55008.90 88888.00 2011-06-21 20:29:52.500 172 12624.20 92.40 55008.90 88888.00 2011-06-21 20:29:52.625 172 12624.10 92.42 55008.93 88888.00 2011-06-21 20:29:52.750 172 12624.10 92.47 55008.93 88888.00 2011-06-21 20:29:52.875 172 12624.10 92.45 55008.93 88888.00 2011-06-21 20:29:53.000 172 12624.10 92.45 55008.93 88888.00 2011-06-21 20:29:53.125 172 12624.05 92.47 55008.95 88888.00 2011-06-21 20:29:53.250 172 12624.02 92.42 55008.97 88888.00 2011-06-21 20:29:53.375 172 12624.08 92.45 55008.95 88888.00 2011-06-21 20:29:53.500 172 12624.10 92.50 55008.95 88888.00 2011-06-21 20:29:53.625 172 12624.08 92.47 55008.90 88888.00 2011-06-21 20:29:53.750 172 12624.08 92.47 55008.93 88888.00 2011-06-21 20:29:53.875 172 12624.05 92.50 55008.93 88888.00 2011-06-21 20:29:54.000 172 12624.05 92.50 55008.95 88888.00 2011-06-21 20:29:54.125 172 12624.10 92.53 55008.93 88888.00 2011-06-21 20:29:54.250 172 12624.05 92.45 55008.93 88888.00 2011-06-21 20:29:54.375 172 12624.05 92.45 55008.95 88888.00 2011-06-21 20:29:54.500 172 12623.98 92.47 55008.95 88888.00 2011-06-21 20:29:54.625 172 12623.95 92.53 55008.93 88888.00 2011-06-21 20:29:54.750 172 12623.95 92.47 55008.93 88888.00 2011-06-21 20:29:54.875 172 12623.95 92.50 55008.95 88888.00 2011-06-21 20:29:55.000 172 12623.95 92.53 55008.95 88888.00 2011-06-21 20:29:55.125 172 12623.92 92.55 55008.95 88888.00 2011-06-21 20:29:55.250 172 12623.85 92.55 55008.97 88888.00 2011-06-21 20:29:55.375 172 12623.88 92.53 55008.93 88888.00 2011-06-21 20:29:55.500 172 12623.85 92.50 55008.93 88888.00 2011-06-21 20:29:55.625 172 12623.80 92.47 55008.93 88888.00 2011-06-21 20:29:55.750 172 12623.80 92.53 55008.95 88888.00 2011-06-21 20:29:55.875 172 12623.80 92.53 55008.95 88888.00 2011-06-21 20:29:56.000 172 12623.77 92.53 55008.95 88888.00 2011-06-21 20:29:56.125 172 12623.75 92.53 55008.97 88888.00 2011-06-21 20:29:56.250 172 12623.73 92.53 55008.95 88888.00 2011-06-21 20:29:56.375 172 12623.77 92.53 55008.97 88888.00 2011-06-21 20:29:56.500 172 12623.75 92.53 55009.00 88888.00 2011-06-21 20:29:56.625 172 12623.77 92.53 55008.97 88888.00 2011-06-21 20:29:56.750 172 12623.70 92.53 55008.97 88888.00 2011-06-21 20:29:56.875 172 12623.62 92.55 55009.03 88888.00 2011-06-21 20:29:57.000 172 12623.65 92.55 55009.03 88888.00 2011-06-21 20:29:57.125 172 12623.67 92.58 55009.05 88888.00 2011-06-21 20:29:57.250 172 12623.62 92.50 55009.05 88888.00 2011-06-21 20:29:57.375 172 12623.58 92.53 55009.00 88888.00 2011-06-21 20:29:57.500 172 12623.62 92.55 55009.03 88888.00 2011-06-21 20:29:57.625 172 12623.55 92.50 55009.00 88888.00 2011-06-21 20:29:57.750 172 12623.52 92.53 55009.03 88888.00 2011-06-21 20:29:57.875 172 12623.55 92.53 55009.05 88888.00 2011-06-21 20:29:58.000 172 12623.55 92.50 55009.03 88888.00 2011-06-21 20:29:58.125 172 12623.52 92.50 55009.05 88888.00 2011-06-21 20:29:58.250 172 12623.52 92.50 55009.05 88888.00 2011-06-21 20:29:58.375 172 12623.60 92.53 55009.05 88888.00 2011-06-21 20:29:58.500 172 12623.58 92.53 55009.05 88888.00 2011-06-21 20:29:58.625 172 12623.52 92.53 55009.05 88888.00 2011-06-21 20:29:58.750 172 12623.50 92.50 55009.05 88888.00 2011-06-21 20:29:58.875 172 12623.50 92.53 55009.05 88888.00 2011-06-21 20:29:59.000 172 12623.55 92.60 55009.07 88888.00 2011-06-21 20:29:59.125 172 12623.55 92.58 55009.07 88888.00 2011-06-21 20:29:59.250 172 12623.45 92.47 55009.05 88888.00 2011-06-21 20:29:59.375 172 12623.50 92.45 55009.03 88888.00 2011-06-21 20:29:59.500 172 12623.50 92.53 55009.05 88888.00 2011-06-21 20:29:59.625 172 12623.50 92.55 55009.07 88888.00 2011-06-21 20:29:59.750 172 12623.45 92.55 55009.07 88888.00 2011-06-21 20:29:59.875 172 12623.45 92.53 55009.10 88888.00 2011-06-21 20:30:00.000 172 12623.42 92.50 55009.07 88888.00 2011-06-21 20:30:00.125 172 12623.40 92.47 55009.07 88888.00 2011-06-21 20:30:00.250 172 12623.33 92.47 55009.07 88888.00 2011-06-21 20:30:00.375 172 12623.33 92.50 55009.07 88888.00 2011-06-21 20:30:00.500 172 12623.38 92.50 55009.07 88888.00 2011-06-21 20:30:00.625 172 12623.40 92.50 55009.10 88888.00 2011-06-21 20:30:00.750 172 12623.35 92.50 55009.10 88888.00 2011-06-21 20:30:00.875 172 12623.27 92.50 55009.07 88888.00 2011-06-21 20:30:02.000 172 12623.23 92.50 55009.05 88888.00 2011-06-21 20:30:02.125 172 12623.25 92.47 55009.05 88888.00 2011-06-21 20:30:02.250 172 12623.25 92.45 55009.07 88888.00 2011-06-21 20:30:02.375 172 12623.23 92.47 55009.10 88888.00 2011-06-21 20:30:02.500 172 12623.20 92.45 55009.10 88888.00 2011-06-21 20:30:02.625 172 12623.20 92.42 55009.07 88888.00 2011-06-21 20:30:02.750 172 12623.17 92.42 55009.07 88888.00 2011-06-21 20:30:02.875 172 12623.17 92.42 55009.12 88888.00 2011-06-21 20:30:02.000 172 12623.20 92.45 55009.12 88888.00 2011-06-21 20:30:02.125 172 12623.23 92.45 55009.15 88888.00 2011-06-21 20:30:02.250 172 12623.20 92.45 55009.12 88888.00 2011-06-21 20:30:02.375 172 12623.23 92.47 55009.15 88888.00 2011-06-21 20:30:02.500 172 12623.23 92.45 55009.15 88888.00 2011-06-21 20:30:02.625 172 12623.23 92.45 55009.15 88888.00 2011-06-21 20:30:02.750 172 12623.20 92.42 55009.12 88888.00 2011-06-21 20:30:02.875 172 12623.20 92.42 55009.10 88888.00 2011-06-21 20:30:03.000 172 12623.20 92.42 55009.10 88888.00 2011-06-21 20:30:03.125 172 12623.23 92.45 55009.15 88888.00 2011-06-21 20:30:03.250 172 12623.20 92.42 55009.18 88888.00 2011-06-21 20:30:03.375 172 12623.17 92.45 55009.15 88888.00 2011-06-21 20:30:03.500 172 12623.17 92.35 55009.12 88888.00 2011-06-21 20:30:03.625 172 12623.17 92.40 55009.15 88888.00 2011-06-21 20:30:03.750 172 12623.20 92.42 55009.18 88888.00 2011-06-21 20:30:03.875 172 12623.20 92.40 55009.15 88888.00 2011-06-21 20:30:04.000 172 12623.20 92.42 55009.18 88888.00 2011-06-21 20:30:04.125 172 12623.23 92.42 55009.18 88888.00 2011-06-21 20:30:04.250 172 12623.17 92.40 55009.18 88888.00 2011-06-21 20:30:04.375 172 12623.17 92.40 55009.18 88888.00 2011-06-21 20:30:04.500 172 12623.17 92.35 55009.15 88888.00 2011-06-21 20:30:04.625 172 12623.12 92.35 55009.15 88888.00 2011-06-21 20:30:04.750 172 12623.10 92.35 55009.15 88888.00 2011-06-21 20:30:04.875 172 12623.15 92.38 55009.18 88888.00 2011-06-21 20:30:05.000 172 12623.15 92.40 55009.20 88888.00 2011-06-21 20:30:05.125 172 12623.10 92.40 55009.20 88888.00 2011-06-21 20:30:05.250 172 12623.05 92.38 55009.22 88888.00 2011-06-21 20:30:05.375 172 12623.12 92.40 55009.20 88888.00 2011-06-21 20:30:05.500 172 12623.15 92.42 55009.20 88888.00 2011-06-21 20:30:05.625 172 12623.15 92.42 55009.22 88888.00 2011-06-21 20:30:05.750 172 12623.17 92.42 55009.20 88888.00 2011-06-21 20:30:05.875 172 12623.15 92.42 55009.18 88888.00 2011-06-21 20:30:06.000 172 12623.17 92.45 55009.20 88888.00 2011-06-21 20:30:06.125 172 12623.12 92.45 55009.22 88888.00 2011-06-21 20:30:06.250 172 12623.10 92.42 55009.25 88888.00 2011-06-21 20:30:06.375 172 12623.10 92.42 55009.20 88888.00 2011-06-21 20:30:06.500 172 12623.08 92.45 55009.20 88888.00 2011-06-21 20:30:06.625 172 12623.05 92.45 55009.20 88888.00 2011-06-21 20:30:06.750 172 12623.05 92.42 55009.15 88888.00 2011-06-21 20:30:06.875 172 12623.10 92.42 55009.15 88888.00 2011-06-21 20:30:07.000 172 12623.12 92.45 55009.20 88888.00 2011-06-21 20:30:07.125 172 12623.15 92.45 55009.22 88888.00 2011-06-21 20:30:07.250 172 12623.05 92.40 55009.20 88888.00 2011-06-21 20:30:07.375 172 12623.08 92.45 55009.20 88888.00 2011-06-21 20:30:07.500 172 12623.05 92.45 55009.20 88888.00 2011-06-21 20:30:07.625 172 12623.08 92.47 55009.22 88888.00 2011-06-21 20:30:07.750 172 12623.05 92.47 55009.22 88888.00 2011-06-21 20:30:07.875 172 12623.05 92.45 55009.20 88888.00 2011-06-21 20:30:08.000 172 12623.05 92.47 55009.20 88888.00 2011-06-21 20:30:08.125 172 12623.08 92.45 55009.20 88888.00 2011-06-21 20:30:08.250 172 12623.08 92.45 55009.22 88888.00 2011-06-21 20:30:08.375 172 12623.12 92.47 55009.20 88888.00 2011-06-21 20:30:08.500 172 12623.12 92.47 55009.22 88888.00 2011-06-21 20:30:08.625 172 12623.08 92.45 55009.20 88888.00 2011-06-21 20:30:08.750 172 12623.10 92.47 55009.20 88888.00 2011-06-21 20:30:08.875 172 12623.10 92.50 55009.20 88888.00 2011-06-21 20:30:09.000 172 12623.12 92.45 55009.18 88888.00 2011-06-21 20:30:09.125 172 12623.05 92.45 55009.18 88888.00 2011-06-21 20:30:09.250 172 12623.00 92.47 55009.22 88888.00 2011-06-21 20:30:09.375 172 12623.12 92.53 55009.22 88888.00 2011-06-21 20:30:09.500 172 12623.15 92.53 55009.22 88888.00 2011-06-21 20:30:09.625 172 12623.12 92.50 55009.22 88888.00 2011-06-21 20:30:09.750 172 12623.08 92.47 55009.20 88888.00 2011-06-21 20:30:09.875 172 12623.08 92.47 55009.20 88888.00 2011-06-21 20:30:10.000 172 12623.10 92.47 55009.20 88888.00 2011-06-21 20:30:10.125 172 12623.10 92.47 55009.22 88888.00 2011-06-21 20:30:10.250 172 12623.10 92.45 55009.22 88888.00 2011-06-21 20:30:10.375 172 12623.12 92.47 55009.22 88888.00 2011-06-21 20:30:10.500 172 12623.10 92.45 55009.25 88888.00 2011-06-21 20:30:10.625 172 12623.08 92.45 55009.25 88888.00 2011-06-21 20:30:10.750 172 12623.08 92.47 55009.22 88888.00 2011-06-21 20:30:10.875 172 12623.08 92.45 55009.22 88888.00 2011-06-21 20:30:11.000 172 12623.08 92.45 55009.25 88888.00 2011-06-21 20:30:11.125 172 12623.08 92.47 55009.28 88888.00 2011-06-21 20:30:11.250 172 12622.95 92.47 55009.28 88888.00 2011-06-21 20:30:11.375 172 12622.90 92.47 55009.25 88888.00 2011-06-21 20:30:11.500 172 12622.92 92.47 55009.25 88888.00 2011-06-21 20:30:11.625 172 12623.00 92.47 55009.22 88888.00 2011-06-21 20:30:11.750 172 12623.00 92.45 55009.20 88888.00 2011-06-21 20:30:11.875 172 12622.98 92.47 55009.22 88888.00 2011-06-21 20:30:12.000 172 12623.00 92.50 55009.25 88888.00 2011-06-21 20:30:12.125 172 12623.05 92.50 55009.25 88888.00 2011-06-21 20:30:12.250 172 12623.08 92.47 55009.25 88888.00 2011-06-21 20:30:12.375 172 12623.05 92.47 55009.22 88888.00 2011-06-21 20:30:12.500 172 12622.92 92.50 55009.22 88888.00 2011-06-21 20:30:12.625 172 12622.90 92.53 55009.22 88888.00 2011-06-21 20:30:12.750 172 12623.02 92.53 55009.25 88888.00 2011-06-21 20:30:12.875 172 12623.10 92.50 55009.25 88888.00 2011-06-21 20:30:13.000 172 12623.12 92.50 55009.25 88888.00 2011-06-21 20:30:13.125 172 12623.05 92.53 55009.22 88888.00 2011-06-21 20:30:13.250 172 12623.00 92.50 55009.28 88888.00 2011-06-21 20:30:13.375 172 12623.00 92.53 55009.28 88888.00 2011-06-21 20:30:13.500 172 12622.95 92.47 55009.22 88888.00 2011-06-21 20:30:13.625 172 12622.92 92.45 55009.25 88888.00 2011-06-21 20:30:13.750 172 12623.00 92.47 55009.25 88888.00 2011-06-21 20:30:13.875 172 12623.02 92.50 55009.25 88888.00 2011-06-21 20:30:14.000 172 12623.05 92.47 55009.25 88888.00 2011-06-21 20:30:14.125 172 12623.05 92.47 55009.25 88888.00 2011-06-21 20:30:14.250 172 12623.08 92.45 55009.22 88888.00 2011-06-21 20:30:14.375 172 12623.10 92.42 55009.22 88888.00 2011-06-21 20:30:14.500 172 12623.00 92.42 55009.22 88888.00 2011-06-21 20:30:14.625 172 12622.98 92.45 55009.25 88888.00 2011-06-21 20:30:14.750 172 12623.02 92.47 55009.22 88888.00 2011-06-21 20:30:14.875 172 12623.10 92.47 55009.22 88888.00 2011-06-21 20:30:15.000 172 12623.08 92.42 55009.20 88888.00 2011-06-21 20:30:15.125 172 12623.08 92.40 55009.20 88888.00 2011-06-21 20:30:15.250 172 12623.08 92.35 55009.22 88888.00 2011-06-21 20:30:15.375 172 12623.05 92.38 55009.20 88888.00 2011-06-21 20:30:15.500 172 12623.08 92.40 55009.22 88888.00 2011-06-21 20:30:15.625 172 12623.10 92.42 55009.18 88888.00 2011-06-21 20:30:15.750 172 12623.12 92.38 55009.18 88888.00 2011-06-21 20:30:15.875 172 12623.12 92.38 55009.20 88888.00 2011-06-21 20:30:16.000 172 12623.08 92.38 55009.18 88888.00 2011-06-21 20:30:16.125 172 12623.08 92.40 55009.18 88888.00 2011-06-21 20:30:16.250 172 12623.10 92.40 55009.18 88888.00 2011-06-21 20:30:16.375 172 12623.12 92.40 55009.18 88888.00 2011-06-21 20:30:16.500 172 12623.12 92.38 55009.20 88888.00 2011-06-21 20:30:16.625 172 12623.15 92.38 55009.20 88888.00 2011-06-21 20:30:16.750 172 12623.15 92.38 55009.18 88888.00 2011-06-21 20:30:16.875 172 12623.17 92.42 55009.20 88888.00 2011-06-21 20:30:17.000 172 12623.20 92.45 55009.20 88888.00 2011-06-21 20:30:17.125 172 12623.20 92.50 55009.22 88888.00 2011-06-21 20:30:17.250 172 12623.17 92.40 55009.20 88888.00 2011-06-21 20:30:17.375 172 12623.17 92.40 55009.22 88888.00 2011-06-21 20:30:17.500 172 12623.20 92.42 55009.22 88888.00 2011-06-21 20:30:17.625 172 12623.20 92.38 55009.18 88888.00 2011-06-21 20:30:17.750 172 12623.17 92.33 55009.15 88888.00 2011-06-21 20:30:17.875 172 12623.15 92.33 55009.18 88888.00 2011-06-21 20:30:18.000 172 12623.23 92.38 55009.18 88888.00 2011-06-21 20:30:18.125 172 12623.25 92.42 55009.18 88888.00 2011-06-21 20:30:18.250 172 12623.33 92.38 55009.15 88888.00 2011-06-21 20:30:18.375 172 12623.30 92.38 55009.15 88888.00 2011-06-21 20:30:18.500 172 12623.20 92.35 55009.18 88888.00 2011-06-21 20:30:18.625 172 12623.20 92.35 55009.18 88888.00 2011-06-21 20:30:18.750 172 12623.25 92.40 55009.15 88888.00 2011-06-21 20:30:18.875 172 12623.30 92.40 55009.15 88888.00 2011-06-21 20:30:19.000 172 12623.33 92.35 55009.12 88888.00 2011-06-21 20:30:19.125 172 12623.27 92.35 55009.15 88888.00 2011-06-21 20:30:19.250 172 12623.25 92.35 55009.15 88888.00 2011-06-21 20:30:19.375 172 12623.30 92.33 55009.12 88888.00 2011-06-21 20:30:19.500 172 12623.33 92.38 55009.15 88888.00 2011-06-21 20:30:19.625 172 12623.33 92.38 55009.15 88888.00 2011-06-21 20:30:19.750 172 12623.35 92.35 55009.10 88888.00 2011-06-21 20:30:19.875 172 12623.33 92.35 55009.10 88888.00 2011-06-21 20:30:20.000 172 12623.33 92.35 55009.10 88888.00 2011-06-21 20:30:20.125 172 12623.35 92.35 55009.10 88888.00 2011-06-21 20:30:20.250 172 12623.30 92.35 55009.12 88888.00 2011-06-21 20:30:20.375 172 12623.33 92.38 55009.12 88888.00 2011-06-21 20:30:20.500 172 12623.27 92.38 55009.12 88888.00 2011-06-21 20:30:20.625 172 12623.25 92.33 55009.12 88888.00 2011-06-21 20:30:20.750 172 12623.27 92.33 55009.10 88888.00 2011-06-21 20:30:20.875 172 12623.30 92.35 55009.10 88888.00 2011-06-21 20:30:21.000 172 12623.35 92.33 55009.10 88888.00 2011-06-21 20:30:21.125 172 12623.40 92.28 55009.03 88888.00 2011-06-21 20:30:21.250 172 12623.38 92.33 55009.07 88888.00 2011-06-21 20:30:21.375 172 12623.40 92.38 55009.10 88888.00 2011-06-21 20:30:21.500 172 12623.38 92.38 55009.10 88888.00 2011-06-21 20:30:21.625 172 12623.40 92.35 55009.07 88888.00 2011-06-21 20:30:21.750 172 12623.48 92.35 55009.07 88888.00 2011-06-21 20:30:21.875 172 12623.55 92.35 55009.07 88888.00 2011-06-21 20:30:22.000 172 12623.50 92.35 55009.07 88888.00 2011-06-21 20:30:22.125 172 12623.55 92.38 55009.07 88888.00 2011-06-21 20:30:22.250 172 12623.58 92.38 55009.07 88888.00 2011-06-21 20:30:22.375 172 12623.55 92.40 55009.05 88888.00 2011-06-21 20:30:22.500 172 12623.60 92.40 55009.03 88888.00 2011-06-21 20:30:22.625 172 12623.67 92.42 55009.05 88888.00 2011-06-21 20:30:22.750 172 12623.70 92.42 55009.05 88888.00 2011-06-21 20:30:22.875 172 12623.65 92.42 55009.05 88888.00 2011-06-21 20:30:23.000 172 12623.58 92.47 55009.05 88888.00 2011-06-21 20:30:23.125 172 12623.62 92.50 55009.05 88888.00 2011-06-21 20:30:23.250 172 12623.62 92.50 55009.05 88888.00 2011-06-21 20:30:23.375 172 12623.65 92.50 55009.03 88888.00 2011-06-21 20:30:23.500 172 12623.65 92.53 55009.00 88888.00 2011-06-21 20:30:23.625 172 12623.65 92.58 55009.00 88888.00 2011-06-21 20:30:23.750 172 12623.70 92.60 55008.97 88888.00 2011-06-21 20:30:23.875 172 12623.65 92.60 55009.00 88888.00 2011-06-21 20:30:24.000 172 12623.62 92.58 55008.97 88888.00 2011-06-21 20:30:24.125 172 12623.73 92.60 55008.95 88888.00 2011-06-21 20:30:24.250 172 12623.77 92.60 55008.97 88888.00 2011-06-21 20:30:24.375 172 12623.83 92.62 55009.00 88888.00 2011-06-21 20:30:24.500 172 12623.83 92.67 55009.00 88888.00 2011-06-21 20:30:24.625 172 12623.85 92.72 55008.97 88888.00 2011-06-21 20:30:24.750 172 12623.85 92.75 55009.00 88888.00 2011-06-21 20:30:24.875 172 12623.77 92.75 55008.97 88888.00 2011-06-21 20:30:25.000 172 12623.70 92.72 55008.95 88888.00 2011-06-21 20:30:25.125 172 12623.75 92.75 55008.97 88888.00 2011-06-21 20:30:25.250 172 12623.83 92.80 55009.00 88888.00 2011-06-21 20:30:25.375 172 12623.90 92.85 55009.03 88888.00 2011-06-21 20:30:25.500 172 12623.88 92.83 55008.97 88888.00 2011-06-21 20:30:25.625 172 12623.88 92.80 55008.93 88888.00 2011-06-21 20:30:25.750 172 12623.90 92.80 55008.93 88888.00 2011-06-21 20:30:25.875 172 12623.92 92.83 55008.93 88888.00 2011-06-21 20:30:26.000 172 12623.90 92.88 55008.97 88888.00 2011-06-21 20:30:26.125 172 12623.88 92.88 55008.97 88888.00 2011-06-21 20:30:26.250 172 12623.85 92.92 55008.95 88888.00 2011-06-21 20:30:26.375 172 12623.85 92.92 55008.95 88888.00 2011-06-21 20:30:26.500 172 12623.88 92.95 55008.95 88888.00 2011-06-21 20:30:26.625 172 12623.88 92.97 55008.97 88888.00 2011-06-21 20:30:26.750 172 12623.90 93.03 55008.95 88888.00 2011-06-21 20:30:26.875 172 12623.92 93.03 55008.93 88888.00 2011-06-21 20:30:27.000 172 12623.90 93.00 55008.90 88888.00 2011-06-21 20:30:27.125 172 12623.90 92.97 55008.88 88888.00 2011-06-21 20:30:27.250 172 12623.92 93.03 55008.90 88888.00 2011-06-21 20:30:27.375 172 12623.95 93.08 55008.93 88888.00 2011-06-21 20:30:27.500 172 12623.92 93.12 55008.95 88888.00 2011-06-21 20:30:27.625 172 12623.92 93.15 55008.95 88888.00 2011-06-21 20:30:27.750 172 12623.95 93.17 55008.88 88888.00 2011-06-21 20:30:27.875 172 12623.92 93.10 55008.88 88888.00 2011-06-21 20:30:28.000 172 12623.98 93.12 55008.88 88888.00 2011-06-21 20:30:28.125 172 12623.98 93.20 55008.90 88888.00 2011-06-21 20:30:28.250 172 12623.90 93.25 55008.95 88888.00 2011-06-21 20:30:28.375 172 12623.95 93.28 55008.95 88888.00 2011-06-21 20:30:28.500 172 12623.98 93.28 55008.90 88888.00 2011-06-21 20:30:28.625 172 12623.90 93.25 55008.88 88888.00 2011-06-21 20:30:28.750 172 12623.90 93.25 55008.90 88888.00 2011-06-21 20:30:28.875 172 12623.88 93.28 55008.93 88888.00 2011-06-21 20:30:29.000 172 12623.88 93.30 55008.88 88888.00 2011-06-21 20:30:29.125 172 12623.92 93.35 55008.93 88888.00 2011-06-21 20:30:29.250 172 12623.98 93.35 55008.95 88888.00 2011-06-21 20:30:29.375 172 12624.02 93.33 55008.90 88888.00 2011-06-21 20:30:29.500 172 12623.95 93.35 55008.90 88888.00 2011-06-21 20:30:29.625 172 12623.88 93.35 55008.88 88888.00 2011-06-21 20:30:29.750 172 12623.88 93.40 55008.88 88888.00 2011-06-21 20:30:29.875 172 12623.90 93.45 55008.90 88888.00 2011-06-21 20:30:30.000 172 12623.98 93.47 55008.88 88888.00 2011-06-21 20:30:30.125 172 12623.95 93.45 55008.88 88888.00 2011-06-21 20:30:30.250 172 12623.83 93.42 55008.88 88888.00 2011-06-21 20:30:30.375 172 12623.83 93.50 55008.90 88888.00 2011-06-21 20:30:30.500 172 12623.85 93.55 55008.90 88888.00 2011-06-21 20:30:30.625 172 12623.85 93.53 55008.88 88888.00 2011-06-21 20:30:30.750 172 12623.80 93.50 55008.85 88888.00 2011-06-21 20:30:30.875 172 12623.83 93.50 55008.85 88888.00 2011-06-21 20:30:31.000 172 12623.77 93.50 55008.85 88888.00 2011-06-21 20:30:31.125 172 12623.83 93.55 55008.90 88888.00 2011-06-21 20:30:31.250 172 12623.85 93.53 55008.90 88888.00 2011-06-21 20:30:31.375 172 12623.90 93.53 55008.90 88888.00 2011-06-21 20:30:31.500 172 12623.85 93.53 55008.85 88888.00 2011-06-21 20:30:31.625 172 12623.83 93.58 55008.88 88888.00 2011-06-21 20:30:31.750 172 12623.75 93.60 55008.88 88888.00 2011-06-21 20:30:31.875 172 12623.73 93.58 55008.90 88888.00 2011-06-21 20:30:32.000 172 12623.73 93.62 55008.90 88888.00 2011-06-21 20:30:32.125 172 12623.80 93.65 55008.95 88888.00 2011-06-21 20:30:32.250 172 12623.75 93.62 55008.93 88888.00 2011-06-21 20:30:32.375 172 12623.67 93.60 55008.93 88888.00 2011-06-21 20:30:32.500 172 12623.67 93.60 55008.88 88888.00 2011-06-21 20:30:32.625 172 12623.73 93.60 55008.90 88888.00 2011-06-21 20:30:32.750 172 12623.77 93.60 55008.88 88888.00 2011-06-21 20:30:32.875 172 12623.67 93.58 55008.88 88888.00 2011-06-21 20:30:33.000 172 12623.60 93.58 55008.85 88888.00 2011-06-21 20:30:33.125 172 12623.67 93.62 55008.85 88888.00 2011-06-21 20:30:33.250 172 12623.73 93.62 55008.90 88888.00 2011-06-21 20:30:33.375 172 12623.75 93.60 55008.88 88888.00 2011-06-21 20:30:33.500 172 12623.73 93.62 55008.88 88888.00 2011-06-21 20:30:33.625 172 12623.83 93.60 55008.85 88888.00 2011-06-21 20:30:33.750 172 12623.80 93.58 55008.88 88888.00 2011-06-21 20:30:33.875 172 12623.75 93.60 55008.90 88888.00 2011-06-21 20:30:34.000 172 12623.75 93.62 55008.90 88888.00 2011-06-21 20:30:34.125 172 12623.73 93.62 55008.90 88888.00 2011-06-21 20:30:34.250 172 12623.70 93.62 55008.93 88888.00 2011-06-21 20:30:34.375 172 12623.70 93.65 55008.90 88888.00 2011-06-21 20:30:34.500 172 12623.70 93.70 55008.90 88888.00 2011-06-21 20:30:34.625 172 12623.70 93.67 55008.93 88888.00 2011-06-21 20:30:34.750 172 12623.70 93.67 55008.90 88888.00 2011-06-21 20:30:34.875 172 12623.62 93.65 55008.88 88888.00 2011-06-21 20:30:35.000 172 12623.62 93.62 55008.90 88888.00 2011-06-21 20:30:35.125 172 12623.67 93.65 55008.95 88888.00 2011-06-21 20:30:35.250 172 12623.65 93.62 55008.93 88888.00 2011-06-21 20:30:35.375 172 12623.67 93.65 55008.93 88888.00 2011-06-21 20:30:35.500 172 12623.65 93.65 55008.93 88888.00 2011-06-21 20:30:35.625 172 12623.62 93.65 55008.93 88888.00 2011-06-21 20:30:35.750 172 12623.62 93.65 55008.93 88888.00 2011-06-21 20:30:35.875 172 12623.62 93.67 55008.93 88888.00 2011-06-21 20:30:36.000 172 12623.62 93.65 55008.93 88888.00 2011-06-21 20:30:36.125 172 12623.62 93.65 55008.95 88888.00 2011-06-21 20:30:36.250 172 12623.58 93.65 55008.97 88888.00 2011-06-21 20:30:36.375 172 12623.60 93.65 55009.00 88888.00 2011-06-21 20:30:36.500 172 12623.62 93.70 55008.95 88888.00 2011-06-21 20:30:36.625 172 12623.65 93.67 55008.95 88888.00 2011-06-21 20:30:36.750 172 12623.67 93.67 55008.95 88888.00 2011-06-21 20:30:36.875 172 12623.67 93.62 55008.93 88888.00 2011-06-21 20:30:37.000 172 12623.70 93.67 55008.95 88888.00 2011-06-21 20:30:37.125 172 12623.75 93.70 55009.00 88888.00 2011-06-21 20:30:37.250 172 12623.70 93.65 55008.97 88888.00 2011-06-21 20:30:37.375 172 12623.65 93.65 55008.97 88888.00 2011-06-21 20:30:37.500 172 12623.65 93.58 55008.95 88888.00 2011-06-21 20:30:37.625 172 12623.65 93.60 55008.95 88888.00 2011-06-21 20:30:37.750 172 12623.62 93.62 55009.00 88888.00 2011-06-21 20:30:37.875 172 12623.65 93.65 55009.00 88888.00 2011-06-21 20:30:38.000 172 12623.62 93.65 55008.97 88888.00 2011-06-21 20:30:38.125 172 12623.58 93.60 55008.97 88888.00 2011-06-21 20:30:38.250 172 12623.55 93.55 55008.97 88888.00 2011-06-21 20:30:38.375 172 12623.58 93.58 55008.97 88888.00 2011-06-21 20:30:38.500 172 12623.58 93.62 55008.95 88888.00 2011-06-21 20:30:38.625 172 12623.62 93.62 55008.97 88888.00 2011-06-21 20:30:38.750 172 12623.62 93.60 55008.95 88888.00 2011-06-21 20:30:38.875 172 12623.50 93.58 55008.97 88888.00 2011-06-21 20:30:39.000 172 12623.50 93.60 55009.00 88888.00 2011-06-21 20:30:39.125 172 12623.52 93.60 55008.97 88888.00 2011-06-21 20:30:39.250 172 12623.52 93.58 55008.97 88888.00 2011-06-21 20:30:39.375 172 12623.48 93.60 55009.00 88888.00 2011-06-21 20:30:39.500 172 12623.48 93.58 55008.97 88888.00 2011-06-21 20:30:39.625 172 12623.50 93.55 55008.95 88888.00 2011-06-21 20:30:39.750 172 12623.58 93.55 55008.95 88888.00 2011-06-21 20:30:39.875 172 12623.55 93.55 55008.97 88888.00 2011-06-21 20:30:40.000 172 12623.50 93.53 55008.97 88888.00 2011-06-21 20:30:40.125 172 12623.48 93.53 55008.97 88888.00 2011-06-21 20:30:40.250 172 12623.48 93.55 55009.03 88888.00 2011-06-21 20:30:40.375 172 12623.55 93.58 55009.03 88888.00 2011-06-21 20:30:40.500 172 12623.58 93.55 55008.97 88888.00 2011-06-21 20:30:40.625 172 12623.52 93.50 55008.97 88888.00 2011-06-21 20:30:40.750 172 12623.48 93.47 55009.00 88888.00 2011-06-21 20:30:40.875 172 12623.45 93.47 55009.00 88888.00 2011-06-21 20:30:41.000 172 12623.50 93.50 55009.00 88888.00 2011-06-21 20:30:41.125 172 12623.45 93.42 55009.03 88888.00 2011-06-21 20:30:41.250 172 12623.38 93.42 55009.05 88888.00 2011-06-21 20:30:41.375 172 12623.38 93.45 55009.03 88888.00 2011-06-21 20:30:41.500 172 12623.35 93.42 55009.05 88888.00 2011-06-21 20:30:41.625 172 12623.38 93.42 55009.07 88888.00 2011-06-21 20:30:41.750 172 12623.33 93.40 55009.03 88888.00 2011-06-21 20:30:41.875 172 12623.38 93.42 55009.05 88888.00 2011-06-21 20:30:42.000 172 12623.48 93.42 55009.05 88888.00 2011-06-21 20:30:42.125 172 12623.48 93.40 55009.05 88888.00 2011-06-21 20:30:42.250 172 12623.38 93.35 55009.10 88888.00 2011-06-21 20:30:42.375 172 12623.38 93.33 55009.03 88888.00 2011-06-21 20:30:42.500 172 12623.35 93.38 55009.07 88888.00 2011-06-21 20:30:42.625 172 12623.42 93.35 55009.07 88888.00 2011-06-21 20:30:42.750 172 12623.42 93.35 55009.07 88888.00 2011-06-21 20:30:42.875 172 12623.40 93.33 55009.07 88888.00 2011-06-21 20:30:43.000 172 12623.40 93.30 55009.07 88888.00 2011-06-21 20:30:43.125 172 12623.33 93.28 55009.07 88888.00 2011-06-21 20:30:43.250 172 12623.35 93.25 55009.10 88888.00 2011-06-21 20:30:43.375 172 12623.45 93.30 55009.10 88888.00 2011-06-21 20:30:43.500 172 12623.48 93.30 55009.10 88888.00 2011-06-21 20:30:43.625 172 12623.42 93.25 55009.07 88888.00 2011-06-21 20:30:43.750 172 12623.38 93.20 55009.10 88888.00 2011-06-21 20:30:43.875 172 12623.30 93.20 55009.10 88888.00 2011-06-21 20:30:44.000 172 12623.33 93.20 55009.07 88888.00 2011-06-21 20:30:44.125 172 12623.38 93.15 55009.10 88888.00 2011-06-21 20:30:44.250 172 12623.40 93.15 55009.12 88888.00 2011-06-21 20:30:44.375 172 12623.40 93.15 55009.10 88888.00 2011-06-21 20:30:44.500 172 12623.38 93.12 55009.12 88888.00 2011-06-21 20:30:44.625 172 12623.38 93.12 55009.10 88888.00 2011-06-21 20:30:44.750 172 12623.38 93.10 55009.10 88888.00 2011-06-21 20:30:44.875 172 12623.45 93.05 55009.07 88888.00 2011-06-21 20:30:45.000 172 12623.42 93.10 55009.07 88888.00 2011-06-21 20:30:45.125 172 12623.40 93.08 55009.12 88888.00 2011-06-21 20:30:45.250 172 12623.38 93.05 55009.10 88888.00 2011-06-21 20:30:45.375 172 12623.40 93.00 55009.07 88888.00 2011-06-21 20:30:45.500 172 12623.50 93.03 55009.12 88888.00 2011-06-21 20:30:45.625 172 12623.58 93.05 55009.15 88888.00 2011-06-21 20:30:45.750 172 12623.52 93.00 55009.15 88888.00 2011-06-21 20:30:45.875 172 12623.48 92.97 55009.15 88888.00 2011-06-21 20:30:46.000 172 12623.45 92.95 55009.12 88888.00 2011-06-21 20:30:46.125 172 12623.42 92.90 55009.12 88888.00 2011-06-21 20:30:46.250 172 12623.42 92.85 55009.15 88888.00 2011-06-21 20:30:46.375 172 12623.52 92.88 55009.15 88888.00 2011-06-21 20:30:46.500 172 12623.48 92.88 55009.15 88888.00 2011-06-21 20:30:46.625 172 12623.40 92.88 55009.15 88888.00 2011-06-21 20:30:46.750 172 12623.40 92.85 55009.18 88888.00 2011-06-21 20:30:46.875 172 12623.52 92.85 55009.18 88888.00 2011-06-21 20:30:47.000 172 12623.52 92.83 55009.18 88888.00 2011-06-21 20:30:47.125 172 12623.50 92.83 55009.20 88888.00 2011-06-21 20:30:47.250 172 12623.50 92.78 55009.20 88888.00 2011-06-21 20:30:47.375 172 12623.52 92.80 55009.20 88888.00 2011-06-21 20:30:47.500 172 12623.58 92.80 55009.20 88888.00 2011-06-21 20:30:47.625 172 12623.62 92.78 55009.20 88888.00 2011-06-21 20:30:47.750 172 12623.62 92.78 55009.20 88888.00 2011-06-21 20:30:47.875 172 12623.62 92.72 55009.18 88888.00 2011-06-21 20:30:48.000 172 12623.58 92.70 55009.18 88888.00 2011-06-21 20:30:48.125 172 12623.58 92.67 55009.18 88888.00 2011-06-21 20:30:48.250 172 12623.60 92.65 55009.18 88888.00 2011-06-21 20:30:48.375 172 12623.62 92.65 55009.18 88888.00 2011-06-21 20:30:48.500 172 12623.62 92.67 55009.20 88888.00 2011-06-21 20:30:48.625 172 12623.67 92.65 55009.20 88888.00 2011-06-21 20:30:48.750 172 12623.67 92.62 55009.18 88888.00 2011-06-21 20:30:48.875 172 12623.67 92.60 55009.15 88888.00 2011-06-21 20:30:49.000 172 12623.70 92.60 55009.15 88888.00 2011-06-21 20:30:49.125 172 12623.65 92.58 55009.15 88888.00 2011-06-21 20:30:49.250 172 12623.70 92.55 55009.20 88888.00 2011-06-21 20:30:49.375 172 12623.77 92.53 55009.18 88888.00 2011-06-21 20:30:49.500 172 12623.80 92.53 55009.20 88888.00 2011-06-21 20:30:49.625 172 12623.85 92.55 55009.20 88888.00 2011-06-21 20:30:49.750 172 12623.88 92.50 55009.18 88888.00 2011-06-21 20:30:49.875 172 12623.88 92.47 55009.15 88888.00 2011-06-21 20:30:50.000 172 12623.88 92.42 55009.15 88888.00 2011-06-21 20:30:50.125 172 12623.85 92.42 55009.18 88888.00 2011-06-21 20:30:50.250 172 12623.88 92.42 55009.20 88888.00 2011-06-21 20:30:50.375 172 12623.88 92.42 55009.20 88888.00 2011-06-21 20:30:50.500 172 12623.83 92.45 55009.22 88888.00 2011-06-21 20:30:50.625 172 12623.85 92.45 55009.20 88888.00 2011-06-21 20:30:50.750 172 12623.85 92.45 55009.22 88888.00 2011-06-21 20:30:50.875 172 12623.80 92.38 55009.20 88888.00 2011-06-21 20:30:51.000 172 12623.83 92.35 55009.20 88888.00 2011-06-21 20:30:51.125 172 12623.85 92.33 55009.15 88888.00 2011-06-21 20:30:51.250 172 12623.88 92.33 55009.18 88888.00 2011-06-21 20:30:51.375 172 12623.95 92.30 55009.18 88888.00 2011-06-21 20:30:51.500 172 12623.92 92.30 55009.15 88888.00 2011-06-21 20:30:51.625 172 12623.90 92.25 55009.15 88888.00 2011-06-21 20:30:51.750 172 12623.95 92.28 55009.18 88888.00 2011-06-21 20:30:51.875 172 12624.02 92.30 55009.18 88888.00 2011-06-21 20:30:52.000 172 12624.05 92.28 55009.20 88888.00 2011-06-21 20:30:52.125 172 12624.08 92.22 55009.20 88888.00 2011-06-21 20:30:52.250 172 12624.02 92.20 55009.22 88888.00 2011-06-21 20:30:52.375 172 12624.10 92.25 55009.20 88888.00 2011-06-21 20:30:52.500 172 12624.10 92.20 55009.18 88888.00 2011-06-21 20:30:52.625 172 12624.08 92.20 55009.18 88888.00 2011-06-21 20:30:52.750 172 12624.08 92.15 55009.18 88888.00 2011-06-21 20:30:52.875 172 12624.08 92.15 55009.20 88888.00 2011-06-21 20:30:53.000 172 12624.12 92.17 55009.20 88888.00 2011-06-21 20:30:53.125 172 12624.12 92.12 55009.20 88888.00 2011-06-21 20:30:53.250 172 12624.17 92.15 55009.22 88888.00 2011-06-21 20:30:53.375 172 12624.20 92.15 55009.22 88888.00 2011-06-21 20:30:53.500 172 12624.25 92.15 55009.22 88888.00 2011-06-21 20:30:53.625 172 12624.27 92.12 55009.18 88888.00 2011-06-21 20:30:53.750 172 12624.25 92.08 55009.22 88888.00 2011-06-21 20:30:53.875 172 12624.23 92.05 55009.20 88888.00 2011-06-21 20:30:54.000 172 12624.25 92.08 55009.20 88888.00 2011-06-21 20:30:54.125 172 12624.17 92.05 55009.20 88888.00 2011-06-21 20:30:54.250 172 12624.20 92.03 55009.22 88888.00 2011-06-21 20:30:54.375 172 12624.27 92.08 55009.18 88888.00 2011-06-21 20:30:54.500 172 12624.25 92.05 55009.20 88888.00 2011-06-21 20:30:54.625 172 12624.25 92.08 55009.20 88888.00 2011-06-21 20:30:54.750 172 12624.30 92.08 55009.25 88888.00 2011-06-21 20:30:54.875 172 12624.33 92.05 55009.25 88888.00 2011-06-21 20:30:55.000 172 12624.30 92.05 55009.22 88888.00 2011-06-21 20:30:55.125 172 12624.30 92.05 55009.20 88888.00 2011-06-21 20:30:55.250 172 12624.33 92.05 55009.20 88888.00 2011-06-21 20:30:55.375 172 12624.38 92.05 55009.22 88888.00 2011-06-21 20:30:55.500 172 12624.42 92.05 55009.22 88888.00 2011-06-21 20:30:55.625 172 12624.45 92.03 55009.20 88888.00 2011-06-21 20:30:55.750 172 12624.45 92.00 55009.18 88888.00 2011-06-21 20:30:55.875 172 12624.48 92.00 55009.20 88888.00 2011-06-21 20:30:56.000 172 12624.55 92.00 55009.20 88888.00 2011-06-21 20:30:56.125 172 12624.50 91.97 55009.20 88888.00 2011-06-21 20:30:56.250 172 12624.50 91.95 55009.18 88888.00 2011-06-21 20:30:56.375 172 12624.58 91.95 55009.15 88888.00 2011-06-21 20:30:56.500 172 12624.62 91.97 55009.20 88888.00 2011-06-21 20:30:56.625 172 12624.65 91.95 55009.20 88888.00 2011-06-21 20:30:56.750 172 12624.65 91.97 55009.18 88888.00 2011-06-21 20:30:56.875 172 12624.60 91.95 55009.15 88888.00 2011-06-21 20:30:57.000 172 12624.58 91.92 55009.12 88888.00 2011-06-21 20:30:57.125 172 12624.58 91.92 55009.15 88888.00 2011-06-21 20:30:57.250 172 12624.52 91.92 55009.15 88888.00 2011-06-21 20:30:57.375 172 12624.60 91.97 55009.15 88888.00 2011-06-21 20:30:57.500 172 12624.65 91.95 55009.15 88888.00 2011-06-21 20:30:57.625 172 12624.67 91.95 55009.15 88888.00 2011-06-21 20:30:57.750 172 12624.58 91.90 55009.18 88888.00 2011-06-21 20:30:57.875 172 12624.52 91.90 55009.18 88888.00 2011-06-21 20:30:58.000 172 12624.52 91.90 55009.18 88888.00 2011-06-21 20:30:58.125 172 12624.62 91.90 55009.18 88888.00 2011-06-21 20:30:58.250 172 12624.62 91.88 55009.18 88888.00 2011-06-21 20:30:58.375 172 12624.62 91.90 55009.18 88888.00 2011-06-21 20:30:58.500 172 12624.70 91.92 55009.20 88888.00 2011-06-21 20:30:58.625 172 12624.75 91.92 55009.20 88888.00 2011-06-21 20:30:58.750 172 12624.73 91.88 55009.18 88888.00 2011-06-21 20:30:58.875 172 12624.73 91.85 55009.15 88888.00 2011-06-21 20:30:59.000 172 12624.80 91.90 55009.15 88888.00 2011-06-21 20:30:59.125 172 12624.88 91.92 55009.20 88888.00 2011-06-21 20:30:59.250 172 12624.83 91.90 55009.20 88888.00 2011-06-21 20:30:59.375 172 12624.80 91.88 55009.18 88888.00 2011-06-21 20:30:59.500 172 12624.80 91.90 55009.18 88888.00 2011-06-21 20:30:59.625 172 12624.83 91.90 55009.15 88888.00 2011-06-21 20:30:59.750 172 12624.85 91.92 55009.18 88888.00 2011-06-21 20:30:59.875 172 12624.88 91.95 55009.18 88888.00 2011-06-21 20:31:00.000 172 12624.83 91.95 55009.20 88888.00 2011-06-21 20:31:00.125 172 12624.83 91.92 55009.20 88888.00 2011-06-21 20:31:00.250 172 12624.90 91.90 55009.20 88888.00 2011-06-21 20:31:00.375 172 12624.98 91.95 55009.18 88888.00 2011-06-21 20:31:00.500 172 12624.98 91.92 55009.18 88888.00 2011-06-21 20:31:00.625 172 12624.98 91.92 55009.15 88888.00 2011-06-21 20:31:00.750 172 12625.02 91.92 55009.15 88888.00 2011-06-21 20:31:00.875 172 12625.02 91.95 55009.15 88888.00 2011-06-21 20:31:01.000 172 12625.02 91.95 55009.12 88888.00 2011-06-21 20:31:01.125 172 12625.02 91.97 55009.20 88888.00 2011-06-21 20:31:01.250 172 12625.08 91.95 55009.18 88888.00 2011-06-21 20:31:01.375 172 12625.10 91.95 55009.15 88888.00 2011-06-21 20:31:01.500 172 12625.05 91.97 55009.15 88888.00 2011-06-21 20:31:01.625 172 12625.05 91.95 55009.15 88888.00 2011-06-21 20:31:01.750 172 12625.08 91.92 55009.15 88888.00 2011-06-21 20:31:01.875 172 12625.12 91.97 55009.15 88888.00 2011-06-21 20:31:02.000 172 12625.08 92.00 55009.15 88888.00 2011-06-21 20:31:02.125 172 12625.08 91.97 55009.15 88888.00 2011-06-21 20:31:02.250 172 12625.10 91.95 55009.15 88888.00 2011-06-21 20:31:02.375 172 12625.15 92.00 55009.15 88888.00 2011-06-21 20:31:02.500 172 12625.12 92.03 55009.15 88888.00 2011-06-21 20:31:02.625 172 12625.08 92.03 55009.15 88888.00 2011-06-21 20:31:02.750 172 12625.08 92.00 55009.15 88888.00 2011-06-21 20:31:02.875 172 12625.10 92.05 55009.15 88888.00 2011-06-21 20:31:03.000 172 12625.12 92.03 55009.15 88888.00 2011-06-21 20:31:03.125 172 12625.17 92.05 55009.15 88888.00 2011-06-21 20:31:03.250 172 12625.10 92.05 55009.15 88888.00 2011-06-21 20:31:03.375 172 12625.12 92.05 55009.15 88888.00 2011-06-21 20:31:03.500 172 12625.08 92.05 55009.12 88888.00 2011-06-21 20:31:03.625 172 12625.08 92.10 55009.12 88888.00 2011-06-21 20:31:03.750 172 12625.10 92.12 55009.12 88888.00 2011-06-21 20:31:03.875 172 12625.10 92.10 55009.12 88888.00 2011-06-21 20:31:04.000 172 12625.12 92.12 55009.12 88888.00 2011-06-21 20:31:04.125 172 12625.12 92.12 55009.15 88888.00 2011-06-21 20:31:04.250 172 12625.02 92.17 55009.12 88888.00 2011-06-21 20:31:04.375 172 12625.10 92.25 55009.12 88888.00 2011-06-21 20:31:04.500 172 12625.15 92.25 55009.15 88888.00 2011-06-21 20:31:04.625 172 12625.17 92.22 55009.10 88888.00 2011-06-21 20:31:04.750 172 12625.17 92.28 55009.12 88888.00 2011-06-21 20:31:04.875 172 12625.12 92.30 55009.15 88888.00 2011-06-21 20:31:05.000 172 12625.10 92.30 55009.15 88888.00 2011-06-21 20:31:05.125 172 12625.10 92.30 55009.12 88888.00 2011-06-21 20:31:05.250 172 12625.05 92.35 55009.18 88888.00 2011-06-21 20:31:05.375 172 12625.08 92.35 55009.12 88888.00 2011-06-21 20:31:05.500 172 12625.00 92.33 55009.12 88888.00 2011-06-21 20:31:05.625 172 12624.95 92.33 55009.12 88888.00 2011-06-21 20:31:05.750 172 12624.98 92.38 55009.12 88888.00 2011-06-21 20:31:05.875 172 12625.00 92.40 55009.12 88888.00 2011-06-21 20:31:06.000 172 12625.02 92.40 55009.12 88888.00 2011-06-21 20:31:06.125 172 12625.10 92.42 55009.15 88888.00 2011-06-21 20:31:06.250 172 12625.02 92.42 55009.15 88888.00 2011-06-21 20:31:06.375 172 12624.92 92.45 55009.12 88888.00 2011-06-21 20:31:06.500 172 12624.92 92.47 55009.15 88888.00 2011-06-21 20:31:06.625 172 12624.98 92.47 55009.12 88888.00 2011-06-21 20:31:06.750 172 12624.98 92.47 55009.15 88888.00 2011-06-21 20:31:06.875 172 12624.90 92.47 55009.12 88888.00 2011-06-21 20:31:07.000 172 12624.90 92.47 55009.12 88888.00 2011-06-21 20:31:07.125 172 12624.92 92.50 55009.12 88888.00 2011-06-21 20:31:07.250 172 12624.83 92.53 55009.15 88888.00 2011-06-21 20:31:07.375 172 12624.80 92.55 55009.15 88888.00 2011-06-21 20:31:07.500 172 12624.80 92.55 55009.15 88888.00 2011-06-21 20:31:07.625 172 12624.85 92.55 55009.15 88888.00 2011-06-21 20:31:07.750 172 12624.85 92.60 55009.12 88888.00 2011-06-21 20:31:07.875 172 12624.83 92.58 55009.12 88888.00 2011-06-21 20:31:08.000 172 12624.77 92.58 55009.12 88888.00 2011-06-21 20:31:08.125 172 12624.75 92.60 55009.18 88888.00 2011-06-21 20:31:08.250 172 12624.70 92.60 55009.18 88888.00 2011-06-21 20:31:08.375 172 12624.67 92.62 55009.20 88888.00 2011-06-21 20:31:08.500 172 12624.60 92.65 55009.20 88888.00 2011-06-21 20:31:08.625 172 12624.58 92.65 55009.22 88888.00 2011-06-21 20:31:08.750 172 12624.52 92.65 55009.20 88888.00 2011-06-21 20:31:08.875 172 12624.48 92.62 55009.18 88888.00 2011-06-21 20:31:09.000 172 12624.45 92.60 55009.15 88888.00 2011-06-21 20:31:09.125 172 12624.45 92.62 55009.12 88888.00 2011-06-21 20:31:09.250 172 12624.45 92.60 55009.18 88888.00 2011-06-21 20:31:09.375 172 12624.52 92.65 55009.20 88888.00 2011-06-21 20:31:09.500 172 12624.50 92.67 55009.22 88888.00 2011-06-21 20:31:09.625 172 12624.52 92.70 55009.18 88888.00 2011-06-21 20:31:09.750 172 12624.52 92.70 55009.18 88888.00 2011-06-21 20:31:09.875 172 12624.45 92.67 55009.15 88888.00 2011-06-21 20:31:10.000 172 12624.48 92.70 55009.18 88888.00 2011-06-21 20:31:10.125 172 12624.52 92.72 55009.15 88888.00 2011-06-21 20:31:10.250 172 12624.45 92.72 55009.18 88888.00 2011-06-21 20:31:10.375 172 12624.38 92.72 55009.20 88888.00 2011-06-21 20:31:10.500 172 12624.30 92.75 55009.18 88888.00 2011-06-21 20:31:10.625 172 12624.25 92.75 55009.20 88888.00 2011-06-21 20:31:10.750 172 12624.30 92.75 55009.22 88888.00 2011-06-21 20:31:10.875 172 12624.33 92.78 55009.20 88888.00 2011-06-21 20:31:11.000 172 12624.27 92.78 55009.20 88888.00 2011-06-21 20:31:11.125 172 12624.25 92.78 55009.25 88888.00 2011-06-21 20:31:11.250 172 12624.23 92.80 55009.22 88888.00 2011-06-21 20:31:11.375 172 12624.25 92.80 55009.20 88888.00 2011-06-21 20:31:11.500 172 12624.27 92.80 55009.20 88888.00 2011-06-21 20:31:11.625 172 12624.23 92.80 55009.18 88888.00 2011-06-21 20:31:11.750 172 12624.23 92.78 55009.20 88888.00 2011-06-21 20:31:11.875 172 12624.20 92.80 55009.22 88888.00 2011-06-21 20:31:12.000 172 12624.15 92.80 55009.22 88888.00 2011-06-21 20:31:12.125 172 12624.12 92.80 55009.22 88888.00 2011-06-21 20:31:12.250 172 12624.02 92.75 55009.18 88888.00 2011-06-21 20:31:12.375 172 12623.98 92.75 55009.18 88888.00 2011-06-21 20:31:12.500 172 12623.95 92.78 55009.22 88888.00 2011-06-21 20:31:12.625 172 12624.00 92.80 55009.25 88888.00 2011-06-21 20:31:12.750 172 12624.00 92.83 55009.25 88888.00 2011-06-21 20:31:12.875 172 12624.00 92.83 55009.28 88888.00 2011-06-21 20:31:13.000 172 12623.98 92.80 55009.22 88888.00 2011-06-21 20:31:13.125 172 12623.98 92.78 55009.22 88888.00 2011-06-21 20:31:13.250 172 12623.98 92.80 55009.22 88888.00 2011-06-21 20:31:13.375 172 12623.92 92.78 55009.20 88888.00 2011-06-21 20:31:13.500 172 12623.92 92.80 55009.25 88888.00 2011-06-21 20:31:13.625 172 12623.92 92.83 55009.25 88888.00 2011-06-21 20:31:13.750 172 12623.90 92.85 55009.22 88888.00 2011-06-21 20:31:13.875 172 12623.90 92.83 55009.22 88888.00 2011-06-21 20:31:14.000 172 12623.83 92.83 55009.25 88888.00 2011-06-21 20:31:14.125 172 12623.85 92.85 55009.25 88888.00 2011-06-21 20:31:14.250 172 12623.80 92.80 55009.25 88888.00 2011-06-21 20:31:14.375 172 12623.83 92.78 55009.22 88888.00 2011-06-21 20:31:14.500 172 12623.83 92.78 55009.25 88888.00 2011-06-21 20:31:14.625 172 12623.83 92.80 55009.30 88888.00 2011-06-21 20:31:14.750 172 12623.77 92.83 55009.28 88888.00 2011-06-21 20:31:14.875 172 12623.80 92.80 55009.30 88888.00 2011-06-21 20:31:15.000 172 12623.83 92.80 55009.25 88888.00 2011-06-21 20:31:15.125 172 12623.83 92.80 55009.25 88888.00 2011-06-21 20:31:15.250 172 12623.75 92.80 55009.22 88888.00 2011-06-21 20:31:15.375 172 12623.67 92.80 55009.25 88888.00 2011-06-21 20:31:15.500 172 12623.67 92.78 55009.30 88888.00 2011-06-21 20:31:15.625 172 12623.70 92.78 55009.25 88888.00 2011-06-21 20:31:15.750 172 12623.65 92.75 55009.25 88888.00 2011-06-21 20:31:15.875 172 12623.58 92.75 55009.28 88888.00 2011-06-21 20:31:16.000 172 12623.55 92.80 55009.30 88888.00 2011-06-21 20:31:16.125 172 12623.55 92.78 55009.30 88888.00 2011-06-21 20:31:16.250 172 12623.58 92.75 55009.30 88888.00 2011-06-21 20:31:16.375 172 12623.67 92.78 55009.28 88888.00 2011-06-21 20:31:16.500 172 12623.65 92.80 55009.28 88888.00 2011-06-21 20:31:16.625 172 12623.55 92.80 55009.28 88888.00 2011-06-21 20:31:16.750 172 12623.48 92.78 55009.28 88888.00 2011-06-21 20:31:16.875 172 12623.45 92.80 55009.28 88888.00 2011-06-21 20:31:17.000 172 12623.52 92.80 55009.28 88888.00 2011-06-21 20:31:17.125 172 12623.52 92.83 55009.32 88888.00 2011-06-21 20:31:17.250 172 12623.45 92.78 55009.32 88888.00 2011-06-21 20:31:17.375 172 12623.45 92.78 55009.30 88888.00 2011-06-21 20:31:17.500 172 12623.45 92.75 55009.30 88888.00 2011-06-21 20:31:17.625 172 12623.38 92.75 55009.30 88888.00 2011-06-21 20:31:17.750 172 12623.35 92.78 55009.35 88888.00 2011-06-21 20:31:17.875 172 12623.35 92.78 55009.32 88888.00 2011-06-21 20:31:18.000 172 12623.33 92.70 55009.30 88888.00 2011-06-21 20:31:18.125 172 12623.30 92.70 55009.32 88888.00 2011-06-21 20:31:18.250 172 12623.38 92.72 55009.32 88888.00 2011-06-21 20:31:18.375 172 12623.40 92.72 55009.30 88888.00 2011-06-21 20:31:18.500 172 12623.40 92.75 55009.32 88888.00 2011-06-21 20:31:18.625 172 12623.38 92.72 55009.32 88888.00 2011-06-21 20:31:18.750 172 12623.33 92.70 55009.30 88888.00 2011-06-21 20:31:18.875 172 12623.27 92.70 55009.32 88888.00 2011-06-21 20:31:19.000 172 12623.23 92.70 55009.35 88888.00 2011-06-21 20:31:19.125 172 12623.17 92.72 55009.32 88888.00 2011-06-21 20:31:19.250 172 12623.17 92.67 55009.35 88888.00 2011-06-21 20:31:19.375 172 12623.23 92.70 55009.32 88888.00 2011-06-21 20:31:19.500 172 12623.17 92.67 55009.32 88888.00 2011-06-21 20:31:19.625 172 12623.15 92.67 55009.32 88888.00 2011-06-21 20:31:19.750 172 12623.17 92.67 55009.35 88888.00 2011-06-21 20:31:19.875 172 12623.17 92.65 55009.35 88888.00 2011-06-21 20:31:20.000 172 12623.15 92.60 55009.32 88888.00 2011-06-21 20:31:20.125 172 12623.12 92.62 55009.35 88888.00 2011-06-21 20:31:20.250 172 12623.12 92.62 55009.35 88888.00 2011-06-21 20:31:20.375 172 12623.15 92.60 55009.32 88888.00 2011-06-21 20:31:20.500 172 12623.12 92.55 55009.32 88888.00 2011-06-21 20:31:20.625 172 12623.12 92.60 55009.38 88888.00 2011-06-21 20:31:20.750 172 12623.08 92.58 55009.38 88888.00 2011-06-21 20:31:20.875 172 12623.05 92.53 55009.30 88888.00 2011-06-21 20:31:21.000 172 12623.05 92.53 55009.32 88888.00 2011-06-21 20:31:21.125 172 12623.02 92.55 55009.35 88888.00 2011-06-21 20:31:21.250 172 12623.02 92.50 55009.32 88888.00 2011-06-21 20:31:21.375 172 12623.00 92.45 55009.30 88888.00 2011-06-21 20:31:21.500 172 12623.00 92.45 55009.32 88888.00 2011-06-21 20:31:21.625 172 12622.95 92.50 55009.32 88888.00 2011-06-21 20:31:21.750 172 12622.92 92.45 55009.32 88888.00 2011-06-21 20:31:21.875 172 12622.92 92.45 55009.35 88888.00 2011-06-21 20:31:22.000 172 12622.95 92.45 55009.35 88888.00 2011-06-21 20:31:22.125 172 12622.92 92.45 55009.35 88888.00 2011-06-21 20:31:22.250 172 12622.88 92.40 55009.38 88888.00 2011-06-21 20:31:22.375 172 12622.95 92.45 55009.35 88888.00 2011-06-21 20:31:22.500 172 12622.98 92.42 55009.38 88888.00 2011-06-21 20:31:22.625 172 12622.98 92.40 55009.35 88888.00 2011-06-21 20:31:22.750 172 12622.95 92.42 55009.38 88888.00 2011-06-21 20:31:22.875 172 12622.90 92.38 55009.40 88888.00 2011-06-21 20:31:23.000 172 12622.85 92.35 55009.40 88888.00 2011-06-21 20:31:23.125 172 12622.88 92.38 55009.43 88888.00 2011-06-21 20:31:23.250 172 12622.85 92.38 55009.43 88888.00 2011-06-21 20:31:23.375 172 12622.80 92.33 55009.40 88888.00 2011-06-21 20:31:23.500 172 12622.83 92.35 55009.43 88888.00 2011-06-21 20:31:23.625 172 12622.83 92.33 55009.43 88888.00 2011-06-21 20:31:23.750 172 12622.80 92.30 55009.40 88888.00 2011-06-21 20:31:23.875 172 12622.77 92.28 55009.40 88888.00 2011-06-21 20:31:24.000 172 12622.77 92.22 55009.35 88888.00 2011-06-21 20:31:24.125 172 12622.80 92.22 55009.35 88888.00 2011-06-21 20:31:24.250 172 12622.73 92.22 55009.38 88888.00 2011-06-21 20:31:24.375 172 12622.80 92.20 55009.38 88888.00 2011-06-21 20:31:24.500 172 12622.77 92.15 55009.35 88888.00 2011-06-21 20:31:24.625 172 12622.77 92.15 55009.40 88888.00 2011-06-21 20:31:24.750 172 12622.75 92.22 55009.40 88888.00 2011-06-21 20:31:24.875 172 12622.75 92.20 55009.43 88888.00 2011-06-21 20:31:25.000 172 12622.70 92.15 55009.40 88888.00 2011-06-21 20:31:25.125 172 12622.62 92.15 55009.43 88888.00 2011-06-21 20:31:25.250 172 12622.60 92.20 55009.45 88888.00 2011-06-21 20:31:25.375 172 12622.62 92.15 55009.43 88888.00 2011-06-21 20:31:25.500 172 12622.62 92.12 55009.40 88888.00 2011-06-21 20:31:25.625 172 12622.60 92.10 55009.43 88888.00 2011-06-21 20:31:25.750 172 12622.55 92.05 55009.43 88888.00 2011-06-21 20:31:25.875 172 12622.55 92.05 55009.43 88888.00 2011-06-21 20:31:26.000 172 12622.62 92.05 55009.40 88888.00 2011-06-21 20:31:26.125 172 12622.62 92.00 55009.43 88888.00 2011-06-21 20:31:26.250 172 12622.52 91.97 55009.43 88888.00 2011-06-21 20:31:26.375 172 12622.52 91.97 55009.43 88888.00 2011-06-21 20:31:26.500 172 12622.52 91.97 55009.40 88888.00 2011-06-21 20:31:26.625 172 12622.58 91.95 55009.43 88888.00 2011-06-21 20:31:26.750 172 12622.58 91.92 55009.43 88888.00 2011-06-21 20:31:26.875 172 12622.55 91.92 55009.45 88888.00 2011-06-21 20:31:27.000 172 12622.52 91.90 55009.40 88888.00 2011-06-21 20:31:27.125 172 12622.50 91.88 55009.40 88888.00 2011-06-21 20:31:27.250 172 12622.45 91.83 55009.43 88888.00 2011-06-21 20:31:27.375 172 12622.42 91.83 55009.43 88888.00 2011-06-21 20:31:27.500 172 12622.40 91.83 55009.45 88888.00 2011-06-21 20:31:27.625 172 12622.45 91.83 55009.45 88888.00 2011-06-21 20:31:27.750 172 12622.45 91.80 55009.40 88888.00 2011-06-21 20:31:27.875 172 12622.48 91.78 55009.43 88888.00 2011-06-21 20:31:28.000 172 12622.48 91.70 55009.38 88888.00 2011-06-21 20:31:28.125 172 12622.52 91.72 55009.40 88888.00 2011-06-21 20:31:28.250 172 12622.42 91.72 55009.40 88888.00 2011-06-21 20:31:28.375 172 12622.40 91.67 55009.40 88888.00 2011-06-21 20:31:28.500 172 12622.42 91.67 55009.40 88888.00 2011-06-21 20:31:28.625 172 12622.42 91.67 55009.43 88888.00 2011-06-21 20:31:28.750 172 12622.45 91.65 55009.45 88888.00 2011-06-21 20:31:28.875 172 12622.45 91.62 55009.43 88888.00 2011-06-21 20:31:29.000 172 12622.48 91.65 55009.47 88888.00 2011-06-21 20:31:29.125 172 12622.45 91.65 55009.45 88888.00 2011-06-21 20:31:29.250 172 12622.40 91.60 55009.43 88888.00 2011-06-21 20:31:29.375 172 12622.42 91.60 55009.43 88888.00 2011-06-21 20:31:29.500 172 12622.50 91.60 55009.45 88888.00 2011-06-21 20:31:29.625 172 12622.50 91.60 55009.45 88888.00 2011-06-21 20:31:29.750 172 12622.52 91.58 55009.45 88888.00 2011-06-21 20:31:29.875 172 12622.55 91.55 55009.47 88888.00 2011-06-21 20:31:30.000 172 12622.55 91.58 55009.47 88888.00 2011-06-21 20:31:30.125 172 12622.52 91.55 55009.45 88888.00 2011-06-21 20:31:30.250 172 12622.48 91.50 55009.43 88888.00 2011-06-21 20:31:30.375 172 12622.48 91.50 55009.43 88888.00 2011-06-21 20:31:30.500 172 12622.50 91.53 55009.43 88888.00 2011-06-21 20:31:30.625 172 12622.50 91.53 55009.45 88888.00 2011-06-21 20:31:30.750 172 12622.48 91.50 55009.43 88888.00 2011-06-21 20:31:30.875 172 12622.50 91.50 55009.45 88888.00 2011-06-21 20:31:31.000 172 12622.55 91.47 55009.43 88888.00 2011-06-21 20:31:31.125 172 12622.52 91.45 55009.40 88888.00 2011-06-21 20:31:31.250 172 12622.50 91.47 55009.45 88888.00 2011-06-21 20:31:31.375 172 12622.55 91.47 55009.43 88888.00 2011-06-21 20:31:31.500 172 12622.52 91.50 55009.43 88888.00 2011-06-21 20:31:31.625 172 12622.50 91.47 55009.43 88888.00 2011-06-21 20:31:31.750 172 12622.52 91.45 55009.40 88888.00 2011-06-21 20:31:31.875 172 12622.58 91.42 55009.40 88888.00 2011-06-21 20:31:32.000 172 12622.55 91.38 55009.38 88888.00 2011-06-21 20:31:32.125 172 12622.55 91.40 55009.38 88888.00 2011-06-21 20:31:32.250 172 12622.52 91.40 55009.40 88888.00 2011-06-21 20:31:32.375 172 12622.55 91.40 55009.38 88888.00 2011-06-21 20:31:32.500 172 12622.60 91.40 55009.40 88888.00 2011-06-21 20:31:32.625 172 12622.60 91.42 55009.43 88888.00 2011-06-21 20:31:32.750 172 12622.58 91.40 55009.40 88888.00 2011-06-21 20:31:32.875 172 12622.58 91.38 55009.38 88888.00 2011-06-21 20:31:33.000 172 12622.58 91.38 55009.35 88888.00 2011-06-21 20:31:33.125 172 12622.60 91.33 55009.32 88888.00 2011-06-21 20:31:33.250 172 12622.65 91.33 55009.35 88888.00 2011-06-21 20:31:33.375 172 12622.70 91.38 55009.35 88888.00 2011-06-21 20:31:33.500 172 12622.73 91.35 55009.38 88888.00 2011-06-21 20:31:33.625 172 12622.75 91.38 55009.38 88888.00 2011-06-21 20:31:33.750 172 12622.73 91.35 55009.35 88888.00 2011-06-21 20:31:33.875 172 12622.73 91.33 55009.35 88888.00 2011-06-21 20:31:34.000 172 12622.70 91.35 55009.35 88888.00 2011-06-21 20:31:34.125 172 12622.67 91.35 55009.35 88888.00 2011-06-21 20:31:34.250 172 12622.65 91.33 55009.35 88888.00 2011-06-21 20:31:34.375 172 12622.70 91.33 55009.32 88888.00 2011-06-21 20:31:34.500 172 12622.73 91.33 55009.32 88888.00 2011-06-21 20:31:34.625 172 12622.77 91.33 55009.35 88888.00 2011-06-21 20:31:34.750 172 12622.80 91.35 55009.35 88888.00 2011-06-21 20:31:34.875 172 12622.77 91.33 55009.35 88888.00 2011-06-21 20:31:35.000 172 12622.83 91.35 55009.35 88888.00 2011-06-21 20:31:35.125 172 12622.88 91.38 55009.35 88888.00 2011-06-21 20:31:35.250 172 12622.85 91.40 55009.38 88888.00 2011-06-21 20:31:35.375 172 12622.90 91.42 55009.35 88888.00 2011-06-21 20:31:35.500 172 12622.90 91.42 55009.35 88888.00 2011-06-21 20:31:35.625 172 12622.92 91.40 55009.32 88888.00 2011-06-21 20:31:35.750 172 12622.95 91.40 55009.32 88888.00 2011-06-21 20:31:35.875 172 12622.98 91.40 55009.35 88888.00 2011-06-21 20:31:36.000 172 12622.95 91.40 55009.32 88888.00 2011-06-21 20:31:36.125 172 12622.95 91.40 55009.30 88888.00 2011-06-21 20:31:36.250 172 12622.90 91.42 55009.32 88888.00 2011-06-21 20:31:36.375 172 12622.92 91.45 55009.32 88888.00 2011-06-21 20:31:36.500 172 12622.98 91.42 55009.32 88888.00 2011-06-21 20:31:36.625 172 12623.00 91.42 55009.32 88888.00 2011-06-21 20:31:36.750 172 12622.98 91.42 55009.28 88888.00 2011-06-21 20:31:36.875 172 12622.95 91.42 55009.28 88888.00 2011-06-21 20:31:37.000 172 12622.98 91.45 55009.25 88888.00 2011-06-21 20:31:37.125 172 12623.00 91.45 55009.28 88888.00 2011-06-21 20:31:37.250 172 12623.00 91.38 55009.28 88888.00 2011-06-21 20:31:37.375 172 12623.02 91.40 55009.28 88888.00 2011-06-21 20:31:37.500 172 12623.05 91.38 55009.28 88888.00 2011-06-21 20:31:37.625 172 12623.05 91.40 55009.28 88888.00 2011-06-21 20:31:37.750 172 12623.12 91.42 55009.25 88888.00 2011-06-21 20:31:37.875 172 12623.20 91.47 55009.25 88888.00 2011-06-21 20:31:38.000 172 12623.23 91.47 55009.25 88888.00 2011-06-21 20:31:38.125 172 12623.23 91.50 55009.28 88888.00 2011-06-21 20:31:38.250 172 12623.17 91.45 55009.22 88888.00 2011-06-21 20:31:38.375 172 12623.17 91.47 55009.25 88888.00 2011-06-21 20:31:38.500 172 12623.23 91.50 55009.22 88888.00 2011-06-21 20:31:38.625 172 12623.38 91.53 55009.28 88888.00 2011-06-21 20:31:38.750 172 12623.42 91.53 55009.28 88888.00 2011-06-21 20:31:38.875 172 12623.35 91.42 55009.22 88888.00 2011-06-21 20:31:39.000 172 12623.35 91.47 55009.22 88888.00 2011-06-21 20:31:39.125 172 12623.48 91.53 55009.25 88888.00 2011-06-21 20:31:39.250 172 12623.50 91.53 55009.18 88888.00 2011-06-21 20:31:39.375 172 12623.48 91.47 55009.20 88888.00 2011-06-21 20:31:39.500 172 12623.38 91.50 55009.18 88888.00 2011-06-21 20:31:39.625 172 12623.35 91.53 55009.18 88888.00 2011-06-21 20:31:39.750 172 12623.45 91.50 55009.18 88888.00 2011-06-21 20:31:39.875 172 12623.40 91.47 55009.15 88888.00 2011-06-21 20:31:40.000 172 12623.45 91.53 55009.18 88888.00 2011-06-21 20:31:40.125 172 12623.50 91.55 55009.20 88888.00 2011-06-21 20:31:40.250 172 12623.52 91.53 55009.22 88888.00 2011-06-21 20:31:40.375 172 12623.50 91.55 55009.20 88888.00 2011-06-21 20:31:40.500 172 12623.52 91.55 55009.18 88888.00 2011-06-21 20:31:40.625 172 12623.55 91.53 55009.20 88888.00 2011-06-21 20:31:40.750 172 12623.58 91.53 55009.18 88888.00 2011-06-21 20:31:40.875 172 12623.58 91.50 55009.18 88888.00 2011-06-21 20:31:41.000 172 12623.52 91.50 55009.18 88888.00 2011-06-21 20:31:41.125 172 12623.48 91.53 55009.18 88888.00 2011-06-21 20:31:41.250 172 12623.50 91.53 55009.18 88888.00 2011-06-21 20:31:41.375 172 12623.60 91.58 55009.22 88888.00 2011-06-21 20:31:41.500 172 12623.67 91.60 55009.18 88888.00 2011-06-21 20:31:41.625 172 12623.67 91.55 55009.15 88888.00 2011-06-21 20:31:41.750 172 12623.62 91.53 55009.18 88888.00 2011-06-21 20:31:41.875 172 12623.62 91.50 55009.15 88888.00 2011-06-21 20:31:42.000 172 12623.62 91.47 55009.12 88888.00 2011-06-21 20:31:42.125 172 12623.62 91.47 55009.12 88888.00 2011-06-21 20:31:42.250 172 12623.67 91.53 55009.12 88888.00 2011-06-21 20:31:42.375 172 12623.77 91.55 55009.12 88888.00 2011-06-21 20:31:42.500 172 12623.80 91.55 55009.12 88888.00 2011-06-21 20:31:42.625 172 12623.75 91.55 55009.12 88888.00 2011-06-21 20:31:42.750 172 12623.73 91.53 55009.15 88888.00 2011-06-21 20:31:42.875 172 12623.73 91.53 55009.15 88888.00 2011-06-21 20:31:43.000 172 12623.75 91.53 55009.12 88888.00 2011-06-21 20:31:43.125 172 12623.77 91.55 55009.15 88888.00 2011-06-21 20:31:43.250 172 12623.73 91.53 55009.10 88888.00 2011-06-21 20:31:43.375 172 12623.77 91.53 55009.10 88888.00 2011-06-21 20:31:43.500 172 12623.85 91.53 55009.10 88888.00 2011-06-21 20:31:43.625 172 12623.80 91.47 55009.10 88888.00 2011-06-21 20:31:43.750 172 12623.85 91.45 55009.12 88888.00 2011-06-21 20:31:43.875 172 12623.85 91.47 55009.12 88888.00 2011-06-21 20:31:44.000 172 12623.88 91.50 55009.12 88888.00 2011-06-21 20:31:44.125 172 12623.90 91.50 55009.10 88888.00 2011-06-21 20:31:44.250 172 12623.90 91.47 55009.10 88888.00 2011-06-21 20:31:44.375 172 12623.95 91.45 55009.10 88888.00 2011-06-21 20:31:44.500 172 12624.02 91.45 55009.07 88888.00 2011-06-21 20:31:44.625 172 12624.05 91.47 55009.12 88888.00 2011-06-21 20:31:44.750 172 12624.02 91.47 55009.07 88888.00 2011-06-21 20:31:44.875 172 12623.98 91.38 55009.05 88888.00 2011-06-21 20:31:45.000 172 12623.98 91.38 55009.00 88888.00 2011-06-21 20:31:45.125 172 12623.98 91.42 55009.05 88888.00 2011-06-21 20:31:45.250 172 12624.00 91.42 55009.05 88888.00 2011-06-21 20:31:45.375 172 12624.05 91.42 55009.05 88888.00 2011-06-21 20:31:45.500 172 12624.12 91.38 55009.07 88888.00 2011-06-21 20:31:45.625 172 12624.12 91.40 55009.07 88888.00 2011-06-21 20:31:45.750 172 12624.12 91.42 55009.05 88888.00 2011-06-21 20:31:45.875 172 12624.10 91.38 55009.05 88888.00 2011-06-21 20:31:46.000 172 12624.08 91.33 55009.00 88888.00 2011-06-21 20:31:46.125 172 12624.12 91.35 55009.05 88888.00 2011-06-21 20:31:46.250 172 12624.15 91.33 55009.07 88888.00 2011-06-21 20:31:46.375 172 12624.15 91.35 55009.07 88888.00 2011-06-21 20:31:46.500 172 12624.15 91.33 55009.07 88888.00 2011-06-21 20:31:46.625 172 12624.10 91.33 55009.07 88888.00 2011-06-21 20:31:46.750 172 12624.08 91.33 55009.07 88888.00 2011-06-21 20:31:46.875 172 12624.08 91.35 55009.10 88888.00 2011-06-21 20:31:47.000 172 12624.12 91.33 55009.07 88888.00 2011-06-21 20:31:47.125 172 12624.15 91.30 55009.10 88888.00 2011-06-21 20:31:47.250 172 12624.12 91.28 55009.07 88888.00 2011-06-21 20:31:47.375 172 12624.17 91.25 55009.05 88888.00 2011-06-21 20:31:47.500 172 12624.17 91.25 55009.05 88888.00 2011-06-21 20:31:47.625 172 12624.10 91.22 55009.05 88888.00 2011-06-21 20:31:47.750 172 12624.10 91.22 55009.05 88888.00 2011-06-21 20:31:47.875 172 12624.17 91.28 55009.05 88888.00 2011-06-21 20:31:48.000 172 12624.20 91.28 55009.07 88888.00 2011-06-21 20:31:48.125 172 12624.12 91.25 55009.05 88888.00 2011-06-21 20:31:48.250 172 12624.10 91.22 55009.05 88888.00 2011-06-21 20:31:48.375 172 12624.15 91.22 55009.05 88888.00 2011-06-21 20:31:48.500 172 12624.10 91.22 55009.05 88888.00 2011-06-21 20:31:48.625 172 12624.12 91.22 55009.03 88888.00 2011-06-21 20:31:48.750 172 12624.17 91.17 55009.03 88888.00 2011-06-21 20:31:48.875 172 12624.25 91.20 55009.05 88888.00 2011-06-21 20:31:49.000 172 12624.25 91.22 55009.05 88888.00 2011-06-21 20:31:49.125 172 12624.23 91.20 55009.05 88888.00 2011-06-21 20:31:49.250 172 12624.30 91.17 55009.07 88888.00 2011-06-21 20:31:49.375 172 12624.33 91.20 55009.05 88888.00 2011-06-21 20:31:49.500 172 12624.25 91.17 55009.05 88888.00 2011-06-21 20:31:49.625 172 12624.17 91.15 55009.03 88888.00 2011-06-21 20:31:49.750 172 12624.23 91.12 55009.03 88888.00 2011-06-21 20:31:49.875 172 12624.35 91.10 55009.03 88888.00 2011-06-21 20:31:50.000 172 12624.38 91.10 55009.00 88888.00 2011-06-21 20:31:50.125 172 12624.30 91.08 55009.05 88888.00 2011-06-21 20:31:50.250 172 12624.33 91.05 55009.03 88888.00 2011-06-21 20:31:50.375 172 12624.33 91.08 55009.03 88888.00 2011-06-21 20:31:50.500 172 12624.25 91.05 55009.00 88888.00 2011-06-21 20:31:50.625 172 12624.23 91.00 55008.97 88888.00 2011-06-21 20:31:50.750 172 12624.23 91.00 55009.00 88888.00 2011-06-21 20:31:50.875 172 12624.25 91.00 55009.00 88888.00 2011-06-21 20:31:51.000 172 12624.25 91.00 55008.97 88888.00 2011-06-21 20:31:51.125 172 12624.25 90.97 55008.97 88888.00 2011-06-21 20:31:51.250 172 12624.30 91.00 55009.03 88888.00 2011-06-21 20:31:51.375 172 12624.33 91.03 55009.05 88888.00 2011-06-21 20:31:51.500 172 12624.33 90.97 55009.03 88888.00 2011-06-21 20:31:51.625 172 12624.27 90.95 55009.03 88888.00 2011-06-21 20:31:51.750 172 12624.20 90.90 55009.03 88888.00 2011-06-21 20:31:51.875 172 12624.23 90.92 55009.03 88888.00 2011-06-21 20:31:52.000 172 12624.30 90.90 55009.03 88888.00 2011-06-21 20:31:52.125 172 12624.33 90.88 55009.00 88888.00 2011-06-21 20:31:52.250 172 12624.27 90.88 55009.03 88888.00 2011-06-21 20:31:52.375 172 12624.35 90.88 55009.03 88888.00 2011-06-21 20:31:52.500 172 12624.33 90.83 55009.03 88888.00 2011-06-21 20:31:52.625 172 12624.33 90.80 55009.00 88888.00 2011-06-21 20:31:52.750 172 12624.30 90.80 55009.05 88888.00 2011-06-21 20:31:52.875 172 12624.27 90.85 55009.07 88888.00 2011-06-21 20:31:53.000 172 12624.25 90.85 55009.07 88888.00 2011-06-21 20:31:53.125 172 12624.27 90.85 55009.07 88888.00 2011-06-21 20:31:53.250 172 12624.30 90.80 55009.10 88888.00 2011-06-21 20:31:53.375 172 12624.33 90.80 55009.05 88888.00 2011-06-21 20:31:53.500 172 12624.33 90.75 55009.05 88888.00 2011-06-21 20:31:53.625 172 12624.33 90.75 55009.03 88888.00 2011-06-21 20:31:53.750 172 12624.35 90.75 55009.05 88888.00 2011-06-21 20:31:53.875 172 12624.33 90.72 55009.03 88888.00 2011-06-21 20:31:54.000 172 12624.30 90.75 55009.03 88888.00 2011-06-21 20:31:54.125 172 12624.35 90.75 55009.03 88888.00 2011-06-21 20:31:54.250 172 12624.30 90.70 55009.03 88888.00 2011-06-21 20:31:54.375 172 12624.23 90.72 55009.05 88888.00 2011-06-21 20:31:54.500 172 12624.25 90.72 55009.05 88888.00 2011-06-21 20:31:54.625 172 12624.25 90.72 55009.00 88888.00 2011-06-21 20:31:54.750 172 12624.30 90.70 55009.00 88888.00 2011-06-21 20:31:54.875 172 12624.30 90.65 55009.03 88888.00 2011-06-21 20:31:55.000 172 12624.27 90.60 55009.00 88888.00 2011-06-21 20:31:55.125 172 12624.17 90.60 55009.00 88888.00 2011-06-21 20:31:55.250 172 12624.17 90.60 55009.00 88888.00 2011-06-21 20:31:55.375 172 12624.27 90.62 55009.05 88888.00 2011-06-21 20:31:55.500 172 12624.27 90.62 55009.03 88888.00 2011-06-21 20:31:55.625 172 12624.17 90.62 55009.03 88888.00 2011-06-21 20:31:55.750 172 12624.12 90.62 55009.03 88888.00 2011-06-21 20:31:55.875 172 12624.17 90.62 55009.00 88888.00 2011-06-21 20:31:56.000 172 12624.25 90.65 55009.03 88888.00 2011-06-21 20:31:56.125 172 12624.23 90.60 55009.03 88888.00 2011-06-21 20:31:56.250 172 12624.17 90.55 55009.03 88888.00 2011-06-21 20:31:56.375 172 12624.20 90.58 55009.03 88888.00 2011-06-21 20:31:56.500 172 12624.23 90.60 55009.00 88888.00 2011-06-21 20:31:56.625 172 12624.17 90.53 55009.00 88888.00 2011-06-21 20:31:56.750 172 12624.20 90.53 55009.03 88888.00 2011-06-21 20:31:56.875 172 12624.23 90.58 55009.05 88888.00 2011-06-21 20:31:57.000 172 12624.17 90.60 55009.05 88888.00 2011-06-21 20:31:57.125 172 12624.12 90.58 55009.03 88888.00 2011-06-21 20:31:57.250 172 12624.08 90.55 55009.07 88888.00 2011-06-21 20:31:57.375 172 12624.08 90.55 55009.05 88888.00 2011-06-21 20:31:57.500 172 12624.10 90.55 55009.03 88888.00 2011-06-21 20:31:57.625 172 12624.05 90.53 55009.03 88888.00 2011-06-21 20:31:57.750 172 12624.02 90.53 55009.03 88888.00 2011-06-21 20:31:57.875 172 12623.98 90.50 55009.05 88888.00 2011-06-21 20:31:58.000 172 12624.02 90.53 55009.03 88888.00 2011-06-21 20:31:58.125 172 12624.00 90.50 55009.05 88888.00 2011-06-21 20:31:58.250 172 12623.85 90.42 55008.97 88888.00 2011-06-21 20:31:58.375 172 12623.88 90.45 55009.00 88888.00 2011-06-21 20:31:58.500 172 12623.88 90.47 55009.05 88888.00 2011-06-21 20:31:58.625 172 12623.90 90.50 55009.07 88888.00 2011-06-21 20:31:58.750 172 12623.92 90.53 55009.10 88888.00 2011-06-21 20:31:58.875 172 12623.98 90.53 55009.10 88888.00 2011-06-21 20:31:59.000 172 12623.95 90.50 55009.07 88888.00 2011-06-21 20:31:59.125 172 12623.92 90.47 55009.07 88888.00 2011-06-21 20:31:59.250 172 12623.88 90.50 55009.10 88888.00 2011-06-21 20:31:59.375 172 12623.90 90.53 55009.10 88888.00 2011-06-21 20:31:59.500 172 12623.83 90.50 55009.10 88888.00 2011-06-21 20:31:59.625 172 12623.88 90.53 55009.05 88888.00 2011-06-21 20:31:59.750 172 12623.92 90.47 55009.05 88888.00 2011-06-21 20:31:59.875 172 12623.95 90.45 55009.05 88888.00 2011-06-21 20:32:00.000 172 12623.85 90.45 55009.05 88888.00 2011-06-21 20:32:00.125 172 12623.75 90.42 55009.07 88888.00 2011-06-21 20:32:00.250 172 12623.70 90.42 55009.07 88888.00 2011-06-21 20:32:00.375 172 12623.77 90.45 55009.10 88888.00 2011-06-21 20:32:00.500 172 12623.80 90.50 55009.10 88888.00 2011-06-21 20:32:00.625 172 12623.75 90.47 55009.10 88888.00 2011-06-21 20:32:00.750 172 12623.73 90.47 55009.12 88888.00 2011-06-21 20:32:00.875 172 12623.67 90.47 55009.07 88888.00 2011-06-21 20:32:01.000 172 12623.67 90.47 55009.12 88888.00 2011-06-21 20:32:01.125 172 12623.67 90.50 55009.15 88888.00 2011-06-21 20:32:01.250 172 12623.62 90.47 55009.12 88888.00 2011-06-21 20:32:01.375 172 12623.62 90.47 55009.12 88888.00 2011-06-21 20:32:01.500 172 12623.65 90.47 55009.15 88888.00 2011-06-21 20:32:01.625 172 12623.62 90.42 55009.15 88888.00 2011-06-21 20:32:01.750 172 12623.58 90.40 55009.15 88888.00 2011-06-21 20:32:01.875 172 12623.58 90.45 55009.15 88888.00 2011-06-21 20:32:02.000 172 12623.55 90.45 55009.12 88888.00 2011-06-21 20:32:02.125 172 12623.50 90.45 55009.15 88888.00 2011-06-21 20:32:02.250 172 12623.45 90.40 55009.15 88888.00 2011-06-21 20:32:02.375 172 12623.42 90.42 55009.15 88888.00 2011-06-21 20:32:02.500 172 12623.40 90.45 55009.15 88888.00 2011-06-21 20:32:02.625 172 12623.38 90.50 55009.18 88888.00 2011-06-21 20:32:02.750 172 12623.38 90.45 55009.12 88888.00 2011-06-21 20:32:02.875 172 12623.35 90.38 55009.12 88888.00 2011-06-21 20:32:03.000 172 12623.27 90.38 55009.12 88888.00 2011-06-21 20:32:03.125 172 12623.30 90.45 55009.20 88888.00 2011-06-21 20:32:03.250 172 12623.30 90.42 55009.20 88888.00 2011-06-21 20:32:03.375 172 12623.38 90.45 55009.20 88888.00 2011-06-21 20:32:03.500 172 12623.35 90.45 55009.20 88888.00 2011-06-21 20:32:03.625 172 12623.27 90.40 55009.20 88888.00 2011-06-21 20:32:03.750 172 12623.23 90.40 55009.20 88888.00 2011-06-21 20:32:03.875 172 12623.25 90.40 55009.20 88888.00 2011-06-21 20:32:04.000 172 12623.27 90.42 55009.22 88888.00 2011-06-21 20:32:04.125 172 12623.25 90.45 55009.25 88888.00 2011-06-21 20:32:04.250 172 12623.20 90.42 55009.22 88888.00 2011-06-21 20:32:04.375 172 12623.23 90.42 55009.22 88888.00 2011-06-21 20:32:04.500 172 12623.23 90.42 55009.20 88888.00 2011-06-21 20:32:04.625 172 12623.25 90.42 55009.20 88888.00 2011-06-21 20:32:04.750 172 12623.23 90.42 55009.22 88888.00 2011-06-21 20:32:04.875 172 12623.17 90.47 55009.28 88888.00 2011-06-21 20:32:05.000 172 12623.15 90.50 55009.28 88888.00 2011-06-21 20:32:05.125 172 12623.15 90.47 55009.28 88888.00 2011-06-21 20:32:05.250 172 12623.10 90.47 55009.28 88888.00 2011-06-21 20:32:05.375 172 12623.12 90.50 55009.30 88888.00 2011-06-21 20:32:05.500 172 12623.12 90.53 55009.32 88888.00 2011-06-21 20:32:05.625 172 12623.17 90.50 55009.28 88888.00 2011-06-21 20:32:05.750 172 12623.20 90.50 55009.28 88888.00 2011-06-21 20:32:05.875 172 12623.20 90.53 55009.28 88888.00 2011-06-21 20:32:06.000 172 12623.12 90.50 55009.25 88888.00 2011-06-21 20:32:06.125 172 12623.10 90.50 55009.28 88888.00 2011-06-21 20:32:06.250 172 12623.12 90.55 55009.30 88888.00 2011-06-21 20:32:06.375 172 12623.12 90.55 55009.30 88888.00 2011-06-21 20:32:06.500 172 12623.05 90.55 55009.30 88888.00 2011-06-21 20:32:06.625 172 12623.05 90.53 55009.28 88888.00 2011-06-21 20:32:06.750 172 12623.12 90.55 55009.28 88888.00 2011-06-21 20:32:06.875 172 12623.12 90.58 55009.30 88888.00 2011-06-21 20:32:07.000 172 12623.08 90.60 55009.32 88888.00 2011-06-21 20:32:07.125 172 12622.95 90.58 55009.32 88888.00 2011-06-21 20:32:07.250 172 12622.90 90.55 55009.32 88888.00 2011-06-21 20:32:07.375 172 12622.92 90.65 55009.35 88888.00 2011-06-21 20:32:07.500 172 12622.98 90.67 55009.35 88888.00 2011-06-21 20:32:07.625 172 12622.92 90.60 55009.32 88888.00 2011-06-21 20:32:07.750 172 12622.90 90.62 55009.32 88888.00 2011-06-21 20:32:07.875 172 12622.83 90.62 55009.35 88888.00 2011-06-21 20:32:08.000 172 12622.85 90.67 55009.32 88888.00 2011-06-21 20:32:08.125 172 12622.83 90.70 55009.32 88888.00 2011-06-21 20:32:08.250 172 12622.80 90.70 55009.35 88888.00 2011-06-21 20:32:08.375 172 12622.83 90.72 55009.32 88888.00 2011-06-21 20:32:08.500 172 12622.80 90.75 55009.35 88888.00 2011-06-21 20:32:08.625 172 12622.77 90.75 55009.32 88888.00 2011-06-21 20:32:08.750 172 12622.83 90.80 55009.32 88888.00 2011-06-21 20:32:08.875 172 12622.80 90.83 55009.35 88888.00 2011-06-21 20:32:09.000 172 12622.80 90.83 55009.32 88888.00 2011-06-21 20:32:09.125 172 12622.77 90.83 55009.30 88888.00 2011-06-21 20:32:09.250 172 12622.73 90.85 55009.30 88888.00 2011-06-21 20:32:09.375 172 12622.77 90.90 55009.32 88888.00 2011-06-21 20:32:09.500 172 12622.83 90.92 55009.32 88888.00 2011-06-21 20:32:09.625 172 12622.80 90.90 55009.32 88888.00 2011-06-21 20:32:09.750 172 12622.73 90.95 55009.30 88888.00 2011-06-21 20:32:09.875 172 12622.67 90.95 55009.32 88888.00 2011-06-21 20:32:10.000 172 12622.67 90.92 55009.32 88888.00 2011-06-21 20:32:10.125 172 12622.65 90.95 55009.35 88888.00 2011-06-21 20:32:10.250 172 12622.58 91.00 55009.38 88888.00 2011-06-21 20:32:10.375 172 12622.65 91.03 55009.35 88888.00 2011-06-21 20:32:10.500 172 12622.65 91.03 55009.35 88888.00 2011-06-21 20:32:10.625 172 12622.62 91.05 55009.35 88888.00 2011-06-21 20:32:10.750 172 12622.62 91.10 55009.38 88888.00 2011-06-21 20:32:10.875 172 12622.65 91.10 55009.40 88888.00 2011-06-21 20:32:11.000 172 12622.65 91.10 55009.38 88888.00 2011-06-21 20:32:11.125 172 12622.67 91.12 55009.38 88888.00 2011-06-21 20:32:11.250 172 12622.73 91.17 55009.38 88888.00 2011-06-21 20:32:11.375 172 12622.77 91.20 55009.40 88888.00 2011-06-21 20:32:11.500 172 12622.75 91.22 55009.40 88888.00 2011-06-21 20:32:11.625 172 12622.65 91.28 55009.38 88888.00 2011-06-21 20:32:11.750 172 12622.65 91.28 55009.40 88888.00 2011-06-21 20:32:11.875 172 12622.67 91.30 55009.38 88888.00 2011-06-21 20:32:12.000 172 12622.58 91.30 55009.35 88888.00 2011-06-21 20:32:12.125 172 12622.50 91.35 55009.40 88888.00 2011-06-21 20:32:12.250 172 12622.55 91.42 55009.43 88888.00 2011-06-21 20:32:12.375 172 12622.60 91.42 55009.40 88888.00 2011-06-21 20:32:12.500 172 12622.55 91.42 55009.38 88888.00 2011-06-21 20:32:12.625 172 12622.52 91.42 55009.40 88888.00 2011-06-21 20:32:12.750 172 12622.55 91.47 55009.43 88888.00 2011-06-21 20:32:12.875 172 12622.55 91.53 55009.43 88888.00 2011-06-21 20:32:13.000 172 12622.45 91.53 55009.43 88888.00 2011-06-21 20:32:13.125 172 12622.40 91.55 55009.40 88888.00 2011-06-21 20:32:13.250 172 12622.42 91.58 55009.38 88888.00 2011-06-21 20:32:13.375 172 12622.50 91.65 55009.40 88888.00 2011-06-21 20:32:13.500 172 12622.52 91.67 55009.47 88888.00 2011-06-21 20:32:13.625 172 12622.48 91.65 55009.43 88888.00 2011-06-21 20:32:13.750 172 12622.42 91.67 55009.45 88888.00 2011-06-21 20:32:13.875 172 12622.40 91.70 55009.45 88888.00 2011-06-21 20:32:14.000 172 12622.40 91.70 55009.43 88888.00 2011-06-21 20:32:14.125 172 12622.42 91.70 55009.40 88888.00 2011-06-21 20:32:14.250 172 12622.40 91.70 55009.40 88888.00 2011-06-21 20:32:14.375 172 12622.45 91.75 55009.43 88888.00 2011-06-21 20:32:14.500 172 12622.40 91.78 55009.40 88888.00 2011-06-21 20:32:14.625 172 12622.35 91.80 55009.43 88888.00 2011-06-21 20:32:14.750 172 12622.38 91.85 55009.43 88888.00 2011-06-21 20:32:14.875 172 12622.35 91.85 55009.43 88888.00 2011-06-21 20:32:15.000 172 12622.35 91.88 55009.40 88888.00 2011-06-21 20:32:15.125 172 12622.35 91.92 55009.45 88888.00 2011-06-21 20:32:15.250 172 12622.35 91.92 55009.43 88888.00 2011-06-21 20:32:15.375 172 12622.38 91.95 55009.43 88888.00 2011-06-21 20:32:15.500 172 12622.35 91.92 55009.43 88888.00 2011-06-21 20:32:15.625 172 12622.38 91.95 55009.40 88888.00 2011-06-21 20:32:15.750 172 12622.38 91.95 55009.40 88888.00 2011-06-21 20:32:15.875 172 12622.33 91.97 55009.40 88888.00 2011-06-21 20:32:16.000 172 12622.35 92.03 55009.43 88888.00 2011-06-21 20:32:16.125 172 12622.35 92.05 55009.43 88888.00 2011-06-21 20:32:16.250 172 12622.30 92.00 55009.43 88888.00 2011-06-21 20:32:16.375 172 12622.25 92.03 55009.40 88888.00 2011-06-21 20:32:16.500 172 12622.25 92.03 55009.40 88888.00 2011-06-21 20:32:16.625 172 12622.25 92.05 55009.38 88888.00 2011-06-21 20:32:16.750 172 12622.27 92.08 55009.38 88888.00 2011-06-21 20:32:16.875 172 12622.33 92.12 55009.45 88888.00 2011-06-21 20:32:17.000 172 12622.33 92.12 55009.40 88888.00 2011-06-21 20:32:17.125 172 12622.20 92.10 55009.35 88888.00 2011-06-21 20:32:17.250 172 12622.17 92.15 55009.40 88888.00 2011-06-21 20:32:17.375 172 12622.20 92.17 55009.45 88888.00 2011-06-21 20:32:17.500 172 12622.23 92.20 55009.47 88888.00 2011-06-21 20:32:17.625 172 12622.23 92.25 55009.45 88888.00 2011-06-21 20:32:17.750 172 12622.23 92.28 55009.45 88888.00 2011-06-21 20:32:17.875 172 12622.20 92.25 55009.43 88888.00 2011-06-21 20:32:18.000 172 12622.15 92.25 55009.40 88888.00 2011-06-21 20:32:18.125 172 12622.15 92.25 55009.40 88888.00 2011-06-21 20:32:18.250 172 12622.17 92.22 55009.40 88888.00 2011-06-21 20:32:18.375 172 12622.17 92.28 55009.40 88888.00 2011-06-21 20:32:18.500 172 12622.12 92.28 55009.43 88888.00 2011-06-21 20:32:18.625 172 12622.08 92.33 55009.40 88888.00 2011-06-21 20:32:18.750 172 12622.00 92.33 55009.40 88888.00 2011-06-21 20:32:18.875 172 12622.00 92.30 55009.40 88888.00 2011-06-21 20:32:19.000 172 12622.00 92.35 55009.40 88888.00 2011-06-21 20:32:19.125 172 12622.10 92.35 55009.38 88888.00 2011-06-21 20:32:19.250 172 12622.10 92.35 55009.40 88888.00 2011-06-21 20:32:19.375 172 12622.08 92.33 55009.40 88888.00 2011-06-21 20:32:19.500 172 12622.08 92.38 55009.40 88888.00 2011-06-21 20:32:19.625 172 12622.08 92.38 55009.43 88888.00 2011-06-21 20:32:19.750 172 12622.08 92.35 55009.40 88888.00 2011-06-21 20:32:19.875 172 12622.00 92.38 55009.43 88888.00 2011-06-21 20:32:20.000 172 12621.98 92.38 55009.43 88888.00 2011-06-21 20:32:20.125 172 12622.02 92.40 55009.43 88888.00 2011-06-21 20:32:20.250 172 12621.98 92.40 55009.40 88888.00 2011-06-21 20:32:20.375 172 12622.02 92.40 55009.40 88888.00 2011-06-21 20:32:20.500 172 12622.08 92.42 55009.43 88888.00 2011-06-21 20:32:20.625 172 12622.10 92.42 55009.40 88888.00 2011-06-21 20:32:20.750 172 12622.12 92.40 55009.40 88888.00 2011-06-21 20:32:20.875 172 12622.10 92.40 55009.38 88888.00 2011-06-21 20:32:21.000 172 12622.08 92.42 55009.38 88888.00 2011-06-21 20:32:21.125 172 12622.02 92.42 55009.38 88888.00 2011-06-21 20:32:21.250 172 12621.98 92.38 55009.38 88888.00 2011-06-21 20:32:21.375 172 12621.98 92.42 55009.40 88888.00 2011-06-21 20:32:21.500 172 12622.00 92.42 55009.40 88888.00 2011-06-21 20:32:21.625 172 12621.98 92.40 55009.38 88888.00 2011-06-21 20:32:21.750 172 12622.00 92.40 55009.38 88888.00 2011-06-21 20:32:21.875 172 12622.05 92.42 55009.35 88888.00 2011-06-21 20:32:22.000 172 12622.02 92.45 55009.38 88888.00 2011-06-21 20:32:22.125 172 12621.98 92.50 55009.40 88888.00 2011-06-21 20:32:22.250 172 12621.95 92.45 55009.40 88888.00 2011-06-21 20:32:22.375 172 12622.02 92.50 55009.38 88888.00 2011-06-21 20:32:22.500 172 12622.08 92.53 55009.38 88888.00 2011-06-21 20:32:22.625 172 12622.10 92.53 55009.35 88888.00 2011-06-21 20:32:22.750 172 12622.08 92.47 55009.35 88888.00 2011-06-21 20:32:22.875 172 12622.05 92.47 55009.38 88888.00 2011-06-21 20:32:23.000 172 12622.02 92.47 55009.35 88888.00 2011-06-21 20:32:23.125 172 12622.00 92.45 55009.38 88888.00 2011-06-21 20:32:23.250 172 12622.00 92.47 55009.38 88888.00 2011-06-21 20:32:23.375 172 12622.05 92.50 55009.40 88888.00 2011-06-21 20:32:23.500 172 12622.05 92.47 55009.35 88888.00 2011-06-21 20:32:23.625 172 12622.05 92.53 55009.38 88888.00 2011-06-21 20:32:23.750 172 12622.08 92.53 55009.40 88888.00 2011-06-21 20:32:23.875 172 12622.10 92.50 55009.38 88888.00 2011-06-21 20:32:24.000 172 12622.08 92.47 55009.35 88888.00 2011-06-21 20:32:24.125 172 12622.08 92.50 55009.38 88888.00 2011-06-21 20:32:24.250 172 12622.08 92.50 55009.38 88888.00 2011-06-21 20:32:24.375 172 12622.08 92.50 55009.38 88888.00 2011-06-21 20:32:24.500 172 12622.02 92.50 55009.38 88888.00 2011-06-21 20:32:24.625 172 12622.05 92.50 55009.38 88888.00 2011-06-21 20:32:24.750 172 12622.05 92.45 55009.35 88888.00 2011-06-21 20:32:24.875 172 12622.05 92.45 55009.35 88888.00 2011-06-21 20:32:25.000 172 12622.05 92.45 55009.35 88888.00 2011-06-21 20:32:25.125 172 12622.05 92.47 55009.35 88888.00 2011-06-21 20:32:25.250 172 12622.08 92.47 55009.40 88888.00 2011-06-21 20:32:25.375 172 12622.02 92.45 55009.38 88888.00 2011-06-21 20:32:25.500 172 12621.98 92.42 55009.35 88888.00 2011-06-21 20:32:25.625 172 12621.98 92.47 55009.35 88888.00 2011-06-21 20:32:25.750 172 12622.00 92.45 55009.35 88888.00 2011-06-21 20:32:25.875 172 12622.08 92.45 55009.35 88888.00 2011-06-21 20:32:26.000 172 12622.02 92.47 55009.35 88888.00 2011-06-21 20:32:26.125 172 12621.98 92.42 55009.35 88888.00 2011-06-21 20:32:26.250 172 12621.95 92.38 55009.32 88888.00 2011-06-21 20:32:26.375 172 12621.98 92.38 55009.32 88888.00 2011-06-21 20:32:26.500 172 12622.00 92.35 55009.32 88888.00 2011-06-21 20:32:26.625 172 12622.02 92.38 55009.35 88888.00 2011-06-21 20:32:26.750 172 12622.05 92.40 55009.32 88888.00 2011-06-21 20:32:26.875 172 12622.02 92.35 55009.32 88888.00 2011-06-21 20:32:27.000 172 12622.02 92.28 55009.30 88888.00 2011-06-21 20:32:27.125 172 12622.10 92.30 55009.35 88888.00 2011-06-21 20:32:27.250 172 12622.12 92.33 55009.35 88888.00 2011-06-21 20:32:27.375 172 12622.12 92.33 55009.32 88888.00 2011-06-21 20:32:27.500 172 12622.15 92.33 55009.30 88888.00 2011-06-21 20:32:27.625 172 12622.08 92.33 55009.30 88888.00 2011-06-21 20:32:27.750 172 12622.02 92.33 55009.30 88888.00 2011-06-21 20:32:27.875 172 12622.02 92.33 55009.32 88888.00 2011-06-21 20:32:28.000 172 12622.02 92.33 55009.30 88888.00 2011-06-21 20:32:28.125 172 12622.10 92.28 55009.30 88888.00 2011-06-21 20:32:28.250 172 12622.08 92.28 55009.28 88888.00 2011-06-21 20:32:28.375 172 12622.00 92.28 55009.25 88888.00 2011-06-21 20:32:28.500 172 12622.00 92.25 55009.28 88888.00 2011-06-21 20:32:28.625 172 12621.95 92.25 55009.25 88888.00 2011-06-21 20:32:28.750 172 12621.98 92.20 55009.25 88888.00 2011-06-21 20:32:28.875 172 12622.00 92.28 55009.28 88888.00 2011-06-21 20:32:29.000 172 12622.02 92.35 55009.28 88888.00 2011-06-21 20:32:29.125 172 12622.08 92.35 55009.32 88888.00 2011-06-21 20:32:29.250 172 12622.05 92.33 55009.30 88888.00 2011-06-21 20:32:29.375 172 12621.98 92.28 55009.28 88888.00 2011-06-21 20:32:29.500 172 12621.90 92.22 55009.25 88888.00 2011-06-21 20:32:29.625 172 12621.95 92.22 55009.28 88888.00 2011-06-21 20:32:29.750 172 12622.00 92.25 55009.28 88888.00 2011-06-21 20:32:29.875 172 12622.02 92.25 55009.25 88888.00 2011-06-21 20:32:30.000 172 12622.02 92.22 55009.22 88888.00 2011-06-21 20:32:30.125 172 12622.00 92.22 55009.22 88888.00 2011-06-21 20:32:30.250 172 12621.98 92.17 55009.22 88888.00 2011-06-21 20:32:30.375 172 12622.02 92.17 55009.25 88888.00 2011-06-21 20:32:30.500 172 12622.00 92.17 55009.22 88888.00 2011-06-21 20:32:30.625 172 12622.00 92.20 55009.22 88888.00 2011-06-21 20:32:30.750 172 12622.08 92.20 55009.22 88888.00 2011-06-21 20:32:30.875 172 12622.10 92.15 55009.25 88888.00 2011-06-21 20:32:31.000 172 12622.05 92.12 55009.22 88888.00 2011-06-21 20:32:31.125 172 12622.05 92.15 55009.20 88888.00 2011-06-21 20:32:31.250 172 12622.05 92.17 55009.22 88888.00 2011-06-21 20:32:31.375 172 12622.02 92.17 55009.18 88888.00 2011-06-21 20:32:31.500 172 12622.00 92.20 55009.20 88888.00 2011-06-21 20:32:31.625 172 12622.05 92.12 55009.22 88888.00 2011-06-21 20:32:31.750 172 12622.02 92.12 55009.20 88888.00 2011-06-21 20:32:31.875 172 12621.98 92.12 55009.20 88888.00 2011-06-21 20:32:32.000 172 12621.95 92.10 55009.20 88888.00 2011-06-21 20:32:32.125 172 12621.92 92.10 55009.20 88888.00 2011-06-21 20:32:32.250 172 12621.92 92.12 55009.20 88888.00 2011-06-21 20:32:32.375 172 12621.90 92.10 55009.18 88888.00 2011-06-21 20:32:32.500 172 12621.92 92.08 55009.18 88888.00 2011-06-21 20:32:32.625 172 12621.92 92.08 55009.15 88888.00 2011-06-21 20:32:32.750 172 12621.98 92.10 55009.18 88888.00 2011-06-21 20:32:32.875 172 12621.98 92.08 55009.18 88888.00 2011-06-21 20:32:33.000 172 12622.02 92.10 55009.15 88888.00 2011-06-21 20:32:33.125 172 12622.02 92.08 55009.15 88888.00 2011-06-21 20:32:33.250 172 12621.95 92.08 55009.18 88888.00 2011-06-21 20:32:33.375 172 12622.00 92.05 55009.18 88888.00 2011-06-21 20:32:33.500 172 12622.02 92.08 55009.15 88888.00 2011-06-21 20:32:33.625 172 12622.02 92.05 55009.18 88888.00 2011-06-21 20:32:33.750 172 12622.02 92.05 55009.15 88888.00 2011-06-21 20:32:33.875 172 12622.08 92.05 55009.15 88888.00 2011-06-21 20:32:34.000 172 12622.08 92.03 55009.12 88888.00 2011-06-21 20:32:34.125 172 12622.05 92.00 55009.05 88888.00 2011-06-21 20:32:34.250 172 12622.05 92.00 55009.12 88888.00 2011-06-21 20:32:34.375 172 12622.08 92.03 55009.15 88888.00 2011-06-21 20:32:34.500 172 12622.08 92.03 55009.15 88888.00 2011-06-21 20:32:34.625 172 12622.08 92.08 55009.15 88888.00 2011-06-21 20:32:34.750 172 12622.05 92.03 55009.12 88888.00 2011-06-21 20:32:34.875 172 12622.02 92.03 55009.12 88888.00 2011-06-21 20:32:35.000 172 12621.98 92.03 55009.15 88888.00 2011-06-21 20:32:35.125 172 12622.00 92.03 55009.18 88888.00 2011-06-21 20:32:35.250 172 12621.98 92.00 55009.12 88888.00 2011-06-21 20:32:35.375 172 12621.98 92.05 55009.12 88888.00 2011-06-21 20:32:35.500 172 12622.02 92.05 55009.15 88888.00 2011-06-21 20:32:35.625 172 12621.98 92.05 55009.12 88888.00 2011-06-21 20:32:35.750 172 12621.98 92.05 55009.07 88888.00 2011-06-21 20:32:35.875 172 12622.02 92.05 55009.10 88888.00 2011-06-21 20:32:36.000 172 12622.02 92.10 55009.12 88888.00 2011-06-21 20:32:36.125 172 12621.98 92.08 55009.07 88888.00 2011-06-21 20:32:36.250 172 12621.95 92.08 55009.15 88888.00 2011-06-21 20:32:36.375 172 12621.98 92.08 55009.10 88888.00 2011-06-21 20:32:36.500 172 12622.00 92.08 55009.07 88888.00 2011-06-21 20:32:36.625 172 12622.00 92.08 55009.07 88888.00 2011-06-21 20:32:36.750 172 12621.98 92.05 55009.10 88888.00 2011-06-21 20:32:36.875 172 12621.98 92.08 55009.12 88888.00 2011-06-21 20:32:37.000 172 12621.92 92.08 55009.07 88888.00 2011-06-21 20:32:37.125 172 12621.92 92.10 55009.10 88888.00 2011-06-21 20:32:37.250 172 12621.95 92.08 55009.07 88888.00 2011-06-21 20:32:37.375 172 12621.95 92.10 55009.03 88888.00 2011-06-21 20:32:37.500 172 12621.92 92.05 55009.07 88888.00 2011-06-21 20:32:37.625 172 12621.95 92.12 55009.12 88888.00 2011-06-21 20:32:37.750 172 12621.88 92.12 55009.10 88888.00 2011-06-21 20:32:37.875 172 12621.85 92.08 55009.10 88888.00 2011-06-21 20:32:38.000 172 12621.83 92.08 55009.10 88888.00 2011-06-21 20:32:38.125 172 12621.88 92.08 55009.10 88888.00 2011-06-21 20:32:38.250 172 12621.92 92.10 55009.07 88888.00 2011-06-21 20:32:38.375 172 12621.98 92.10 55009.05 88888.00 2011-06-21 20:32:38.500 172 12622.00 92.15 55009.07 88888.00 2011-06-21 20:32:38.625 172 12622.02 92.12 55009.05 88888.00 2011-06-21 20:32:38.750 172 12622.02 92.15 55009.07 88888.00 2011-06-21 20:32:38.875 172 12622.00 92.15 55009.07 88888.00 2011-06-21 20:32:39.000 172 12621.92 92.08 55009.05 88888.00 2011-06-21 20:32:39.125 172 12621.95 92.10 55009.05 88888.00 2011-06-21 20:32:39.250 172 12622.00 92.10 55009.07 88888.00 2011-06-21 20:32:39.375 172 12622.00 92.08 55009.05 88888.00 2011-06-21 20:32:39.500 172 12622.02 92.12 55009.05 88888.00 2011-06-21 20:32:39.625 172 12622.00 92.15 55009.05 88888.00 2011-06-21 20:32:39.750 172 12621.95 92.17 55009.07 88888.00 2011-06-21 20:32:39.875 172 12622.00 92.12 55009.07 88888.00 2011-06-21 20:32:40.000 172 12622.02 92.15 55009.05 88888.00 2011-06-21 20:32:40.125 172 12622.05 92.15 55009.03 88888.00 2011-06-21 20:32:40.250 172 12621.98 92.15 55009.10 88888.00 2011-06-21 20:32:40.375 172 12621.98 92.12 55009.03 88888.00 2011-06-21 20:32:40.500 172 12621.92 92.15 55009.00 88888.00 2011-06-21 20:32:40.625 172 12621.88 92.17 55009.03 88888.00 2011-06-21 20:32:40.750 172 12621.85 92.20 55009.03 88888.00 2011-06-21 20:32:40.875 172 12621.88 92.15 55009.03 88888.00 2011-06-21 20:32:41.000 172 12621.88 92.17 55009.03 88888.00 2011-06-21 20:32:41.125 172 12621.85 92.22 55009.05 88888.00 2011-06-21 20:32:41.250 172 12621.85 92.22 55009.05 88888.00 2011-06-21 20:32:41.375 172 12621.80 92.20 55009.03 88888.00 2011-06-21 20:32:41.500 172 12621.77 92.17 55009.03 88888.00 2011-06-21 20:32:41.625 172 12621.83 92.20 55009.03 88888.00 2011-06-21 20:32:41.750 172 12621.90 92.22 55009.00 88888.00 2011-06-21 20:32:41.875 172 12621.90 92.25 55009.05 88888.00 2011-06-21 20:32:42.000 172 12621.92 92.25 55009.07 88888.00 2011-06-21 20:32:42.125 172 12621.92 92.28 55009.07 88888.00 2011-06-21 20:32:42.250 172 12621.92 92.30 55009.03 88888.00 2011-06-21 20:32:42.375 172 12621.92 92.33 55008.95 88888.00 2011-06-21 20:32:42.500 172 12621.92 92.33 55009.00 88888.00 2011-06-21 20:32:42.625 172 12621.90 92.30 55009.10 88888.00 2011-06-21 20:32:42.750 172 12621.80 92.25 55009.07 88888.00 2011-06-21 20:32:42.875 172 12621.83 92.30 55009.07 88888.00 2011-06-21 20:32:43.000 172 12621.83 92.28 55009.05 88888.00 2011-06-21 20:32:43.125 172 12621.83 92.28 55009.05 88888.00 2011-06-21 20:32:43.250 172 12621.80 92.33 55009.00 88888.00 2011-06-21 20:32:43.375 172 12621.80 92.28 55008.97 88888.00 2011-06-21 20:32:43.500 172 12621.88 92.28 55009.00 88888.00 2011-06-21 20:32:43.625 172 12621.92 92.30 55009.03 88888.00 2011-06-21 20:32:43.750 172 12621.88 92.28 55009.00 88888.00 2011-06-21 20:32:43.875 172 12621.83 92.28 55009.03 88888.00 2011-06-21 20:32:44.000 172 12621.80 92.33 55008.97 88888.00 2011-06-21 20:32:44.125 172 12621.83 92.33 55009.05 88888.00 2011-06-21 20:32:44.250 172 12621.83 92.30 55009.00 88888.00 2011-06-21 20:32:44.375 172 12621.83 92.30 55009.00 88888.00 2011-06-21 20:32:44.500 172 12621.83 92.25 55009.00 88888.00 2011-06-21 20:32:44.625 172 12621.80 92.28 55009.00 88888.00 2011-06-21 20:32:44.750 172 12621.88 92.33 55009.03 88888.00 2011-06-21 20:32:44.875 172 12621.88 92.28 55009.03 88888.00 2011-06-21 20:32:45.000 172 12621.90 92.25 55009.00 88888.00 2011-06-21 20:32:45.125 172 12621.90 92.25 55009.00 88888.00 2011-06-21 20:32:45.250 172 12621.88 92.25 55008.97 88888.00 2011-06-21 20:32:45.375 172 12621.85 92.25 55008.97 88888.00 2011-06-21 20:32:45.500 172 12621.85 92.25 55008.97 88888.00 2011-06-21 20:32:45.625 172 12621.88 92.30 55009.00 88888.00 2011-06-21 20:32:45.750 172 12621.90 92.33 55009.00 88888.00 2011-06-21 20:32:45.875 172 12621.90 92.33 55009.00 88888.00 2011-06-21 20:32:46.000 172 12621.90 92.33 55009.00 88888.00 2011-06-21 20:32:46.125 172 12621.90 92.30 55009.03 88888.00 2011-06-21 20:32:46.250 172 12621.90 92.25 55008.97 88888.00 2011-06-21 20:32:46.375 172 12621.90 92.28 55009.00 88888.00 2011-06-21 20:32:46.500 172 12621.88 92.30 55009.00 88888.00 2011-06-21 20:32:46.625 172 12621.80 92.30 55009.00 88888.00 2011-06-21 20:32:46.750 172 12621.83 92.30 55009.00 88888.00 2011-06-21 20:32:46.875 172 12621.80 92.30 55009.00 88888.00 2011-06-21 20:32:47.000 172 12621.90 92.33 55009.03 88888.00 2011-06-21 20:32:47.125 172 12622.00 92.33 55009.07 88888.00 2011-06-21 20:32:47.250 172 12621.90 92.33 55009.03 88888.00 2011-06-21 20:32:47.375 172 12621.83 92.25 55009.00 88888.00 2011-06-21 20:32:47.500 172 12621.85 92.25 55008.97 88888.00 2011-06-21 20:32:47.625 172 12621.88 92.33 55008.97 88888.00 2011-06-21 20:32:47.750 172 12621.83 92.35 55009.00 88888.00 2011-06-21 20:32:47.875 172 12621.80 92.33 55009.00 88888.00 2011-06-21 20:32:48.000 172 12621.88 92.33 55009.00 88888.00 2011-06-21 20:32:48.125 172 12621.92 92.40 55009.05 88888.00 2011-06-21 20:32:48.250 172 12621.88 92.30 55009.00 88888.00 2011-06-21 20:32:48.375 172 12621.88 92.30 55008.97 88888.00 2011-06-21 20:32:48.500 172 12621.88 92.33 55008.97 88888.00 2011-06-21 20:32:48.625 172 12621.85 92.33 55009.00 88888.00 2011-06-21 20:32:48.750 172 12621.85 92.38 55009.05 88888.00 2011-06-21 20:32:48.875 172 12621.90 92.38 55009.00 88888.00 2011-06-21 20:32:49.000 172 12621.98 92.40 55008.95 88888.00 2011-06-21 20:32:49.125 172 12621.98 92.35 55008.97 88888.00 2011-06-21 20:32:49.250 172 12621.95 92.35 55009.00 88888.00 2011-06-21 20:32:49.375 172 12621.95 92.38 55009.03 88888.00 2011-06-21 20:32:49.500 172 12622.02 92.40 55009.03 88888.00 2011-06-21 20:32:49.625 172 12621.98 92.42 55009.00 88888.00 2011-06-21 20:32:49.750 172 12621.90 92.40 55009.03 88888.00 2011-06-21 20:32:49.875 172 12621.90 92.42 55009.05 88888.00 2011-06-21 20:32:50.000 172 12621.92 92.42 55009.05 88888.00 2011-06-21 20:32:50.125 172 12621.98 92.42 55009.03 88888.00 2011-06-21 20:32:50.250 172 12621.95 92.38 55009.03 88888.00 2011-06-21 20:32:50.375 172 12622.00 92.40 55009.03 88888.00 2011-06-21 20:32:50.500 172 12622.05 92.42 55009.03 88888.00 2011-06-21 20:32:50.625 172 12622.02 92.42 55009.00 88888.00 2011-06-21 20:32:50.750 172 12622.02 92.40 55008.97 88888.00 2011-06-21 20:32:50.875 172 12622.10 92.47 55009.03 88888.00 2011-06-21 20:32:51.000 172 12622.12 92.45 55009.00 88888.00 2011-06-21 20:32:51.125 172 12622.02 92.40 55009.00 88888.00 2011-06-21 20:32:51.250 172 12622.02 92.38 55009.03 88888.00 2011-06-21 20:32:51.375 172 12622.08 92.40 55009.00 88888.00 2011-06-21 20:32:51.500 172 12622.02 92.35 55009.00 88888.00 2011-06-21 20:32:51.625 172 12621.98 92.38 55009.03 88888.00 2011-06-21 20:32:51.750 172 12621.95 92.38 55009.05 88888.00 2011-06-21 20:32:51.875 172 12622.00 92.42 55009.03 88888.00 2011-06-21 20:32:52.000 172 12622.05 92.42 55009.03 88888.00 2011-06-21 20:32:52.125 172 12621.98 92.40 55009.00 88888.00 2011-06-21 20:32:52.250 172 12621.92 92.42 55009.03 88888.00 2011-06-21 20:32:52.375 172 12621.98 92.40 55009.05 88888.00 2011-06-21 20:32:52.500 172 12621.95 92.40 55009.03 88888.00 2011-06-21 20:32:52.625 172 12621.92 92.40 55009.05 88888.00 2011-06-21 20:32:52.750 172 12621.95 92.40 55009.03 88888.00 2011-06-21 20:32:52.875 172 12622.05 92.35 55009.05 88888.00 2011-06-21 20:32:53.000 172 12622.15 92.38 55009.05 88888.00 2011-06-21 20:32:53.125 172 12622.12 92.38 55009.03 88888.00 2011-06-21 20:32:53.250 172 12621.98 92.35 55009.05 88888.00 2011-06-21 20:32:53.375 172 12622.00 92.38 55009.03 88888.00 2011-06-21 20:32:53.500 172 12622.08 92.42 55009.07 88888.00 2011-06-21 20:32:53.625 172 12622.10 92.42 55009.07 88888.00 2011-06-21 20:32:53.750 172 12622.08 92.38 55009.07 88888.00 2011-06-21 20:32:53.875 172 12622.02 92.33 55009.05 88888.00 2011-06-21 20:32:54.000 172 12622.02 92.35 55009.03 88888.00 2011-06-21 20:32:54.125 172 12622.05 92.35 55009.07 88888.00 2011-06-21 20:32:54.250 172 12622.00 92.30 55009.03 88888.00 2011-06-21 20:32:54.375 172 12622.02 92.33 55008.97 88888.00 2011-06-21 20:32:54.500 172 12622.05 92.30 55009.05 88888.00 2011-06-21 20:32:54.625 172 12622.08 92.33 55009.05 88888.00 2011-06-21 20:32:54.750 172 12622.08 92.33 55009.03 88888.00 2011-06-21 20:32:54.875 172 12622.02 92.30 55009.03 88888.00 2011-06-21 20:32:55.000 172 12621.98 92.25 55009.05 88888.00 2011-06-21 20:32:55.125 172 12621.95 92.28 55009.10 88888.00 2011-06-21 20:32:55.250 172 12622.02 92.28 55009.07 88888.00 2011-06-21 20:32:55.375 172 12622.02 92.25 55009.07 88888.00 2011-06-21 20:32:55.500 172 12622.00 92.28 55009.07 88888.00 2011-06-21 20:32:55.625 172 12622.00 92.28 55009.07 88888.00 2011-06-21 20:32:55.750 172 12622.08 92.28 55009.12 88888.00 2011-06-21 20:32:55.875 172 12622.02 92.28 55009.07 88888.00 2011-06-21 20:32:56.000 172 12622.02 92.22 55009.07 88888.00 2011-06-21 20:32:56.125 172 12621.98 92.22 55009.10 88888.00 2011-06-21 20:32:56.250 172 12621.92 92.22 55009.12 88888.00 2011-06-21 20:32:56.375 172 12621.98 92.22 55009.12 88888.00 2011-06-21 20:32:56.500 172 12622.00 92.22 55009.12 88888.00 2011-06-21 20:32:56.625 172 12622.02 92.20 55009.10 88888.00 2011-06-21 20:32:56.750 172 12622.02 92.15 55009.07 88888.00 2011-06-21 20:32:56.875 172 12622.00 92.10 55009.07 88888.00 2011-06-21 20:32:57.000 172 12622.00 92.10 55009.05 88888.00 2011-06-21 20:32:57.125 172 12622.02 92.10 55009.05 88888.00 2011-06-21 20:32:57.250 172 12622.00 92.08 55009.05 88888.00 2011-06-21 20:32:57.375 172 12622.02 92.08 55009.05 88888.00 2011-06-21 20:32:57.500 172 12622.00 92.08 55009.05 88888.00 2011-06-21 20:32:57.625 172 12621.95 92.08 55009.07 88888.00 2011-06-21 20:32:57.750 172 12622.00 92.05 55009.10 88888.00 2011-06-21 20:32:57.875 172 12622.02 92.00 55009.07 88888.00 2011-06-21 20:32:58.000 172 12622.02 92.08 55009.07 88888.00 2011-06-21 20:32:58.125 172 12622.05 92.08 55009.12 88888.00 2011-06-21 20:32:58.250 172 12622.05 92.05 55009.10 88888.00 2011-06-21 20:32:58.375 172 12622.08 92.03 55009.07 88888.00 2011-06-21 20:32:58.500 172 12622.08 92.03 55009.07 88888.00 2011-06-21 20:32:58.625 172 12622.08 92.00 55009.03 88888.00 2011-06-21 20:32:58.750 172 12622.08 91.97 55009.07 88888.00 2011-06-21 20:32:58.875 172 12622.08 92.00 55009.10 88888.00 2011-06-21 20:32:59.000 172 12622.05 92.03 55009.15 88888.00 2011-06-21 20:32:59.125 172 12622.10 92.03 55009.12 88888.00 2011-06-21 20:32:59.250 172 12622.12 92.00 55009.15 88888.00 2011-06-21 20:32:59.375 172 12622.17 92.00 55009.10 88888.00 2011-06-21 20:32:59.500 172 12622.23 92.03 55009.15 88888.00 2011-06-21 20:32:59.625 172 12622.20 92.03 55009.18 88888.00 2011-06-21 20:32:59.750 172 12622.12 91.97 55009.12 88888.00 2011-06-21 20:32:59.875 172 12622.02 91.92 55009.15 88888.00 2011-06-21 20:33:00.000 172 12622.05 91.95 55009.10 88888.00 2011-06-21 20:33:00.125 172 12622.10 91.92 55009.10 88888.00 2011-06-21 20:33:00.250 172 12622.08 91.90 55009.15 88888.00 2011-06-21 20:33:00.375 172 12622.05 91.92 55009.10 88888.00 2011-06-21 20:33:00.500 172 12622.10 91.95 55009.07 88888.00 2011-06-21 20:33:00.625 172 12622.17 91.95 55009.12 88888.00 2011-06-21 20:33:00.750 172 12622.15 91.95 55009.10 88888.00 2011-06-21 20:33:00.875 172 12622.12 91.95 55009.10 88888.00 2011-06-21 20:33:01.000 172 12622.10 91.95 55009.10 88888.00 2011-06-21 20:33:01.125 172 12622.17 91.92 55009.10 88888.00 2011-06-21 20:33:01.250 172 12622.17 91.90 55009.10 88888.00 2011-06-21 20:33:01.375 172 12622.23 91.95 55009.12 88888.00 2011-06-21 20:33:01.500 172 12622.17 91.92 55009.12 88888.00 2011-06-21 20:33:01.625 172 12622.20 91.90 55009.12 88888.00 2011-06-21 20:33:01.750 172 12622.23 91.92 55009.15 88888.00 2011-06-21 20:33:01.875 172 12622.20 91.95 55009.15 88888.00 2011-06-21 20:33:02.000 172 12622.17 91.92 55009.12 88888.00 2011-06-21 20:33:02.125 172 12622.23 91.90 55009.12 88888.00 2011-06-21 20:33:02.250 172 12622.25 91.90 55009.12 88888.00 2011-06-21 20:33:02.375 172 12622.25 91.92 55009.12 88888.00 2011-06-21 20:33:02.500 172 12622.25 91.92 55009.12 88888.00 2011-06-21 20:33:02.625 172 12622.30 91.90 55009.07 88888.00 2011-06-21 20:33:02.750 172 12622.35 91.88 55009.10 88888.00 2011-06-21 20:33:02.875 172 12622.38 91.90 55009.12 88888.00 2011-06-21 20:33:03.000 172 12622.30 91.90 55009.07 88888.00 2011-06-21 20:33:03.125 172 12622.30 91.90 55009.10 88888.00 2011-06-21 20:33:03.250 172 12622.27 91.88 55009.10 88888.00 2011-06-21 20:33:03.375 172 12622.40 91.90 55009.10 88888.00 2011-06-21 20:33:03.500 172 12622.40 91.92 55009.12 88888.00 2011-06-21 20:33:03.625 172 12622.40 91.88 55009.12 88888.00 2011-06-21 20:33:03.750 172 12622.38 91.85 55009.07 88888.00 2011-06-21 20:33:03.875 172 12622.35 91.85 55009.10 88888.00 2011-06-21 20:33:04.000 172 12622.38 91.90 55009.12 88888.00 2011-06-21 20:33:04.125 172 12622.45 91.92 55009.15 88888.00 2011-06-21 20:33:04.250 172 12622.40 91.90 55009.12 88888.00 2011-06-21 20:33:04.375 172 12622.38 91.90 55009.10 88888.00 2011-06-21 20:33:04.500 172 12622.35 91.88 55009.05 88888.00 2011-06-21 20:33:04.625 172 12622.35 91.85 55009.10 88888.00 2011-06-21 20:33:04.750 172 12622.40 91.92 55009.10 88888.00 2011-06-21 20:33:04.875 172 12622.42 91.92 55009.12 88888.00 2011-06-21 20:33:05.000 172 12622.45 91.92 55009.10 88888.00 2011-06-21 20:33:05.125 172 12622.48 91.90 55009.12 88888.00 2011-06-21 20:33:05.250 172 12622.48 91.90 55009.07 88888.00 2011-06-21 20:33:05.375 172 12622.50 91.92 55009.05 88888.00 2011-06-21 20:33:05.500 172 12622.48 91.92 55009.05 88888.00 2011-06-21 20:33:05.625 172 12622.52 91.95 55009.10 88888.00 2011-06-21 20:33:05.750 172 12622.55 91.95 55009.10 88888.00 2011-06-21 20:33:05.875 172 12622.52 91.92 55009.07 88888.00 2011-06-21 20:33:06.000 172 12622.52 91.92 55009.07 88888.00 2011-06-21 20:33:06.125 172 12622.60 91.95 55009.07 88888.00 2011-06-21 20:33:06.250 172 12622.52 91.92 55009.07 88888.00 2011-06-21 20:33:06.375 172 12622.55 91.95 55009.07 88888.00 2011-06-21 20:33:06.500 172 12622.60 91.95 55009.05 88888.00 2011-06-21 20:33:06.625 172 12622.62 92.00 55009.05 88888.00 2011-06-21 20:33:06.750 172 12622.65 92.00 55009.10 88888.00 2011-06-21 20:33:06.875 172 12622.62 91.97 55009.07 88888.00 2011-06-21 20:33:07.000 172 12622.62 91.95 55009.05 88888.00 2011-06-21 20:33:07.125 172 12622.65 92.00 55009.03 88888.00 2011-06-21 20:33:07.250 172 12622.70 92.05 55009.07 88888.00 2011-06-21 20:33:07.375 172 12622.67 92.08 55009.05 88888.00 2011-06-21 20:33:07.500 172 12622.62 92.08 55009.07 88888.00 2011-06-21 20:33:07.625 172 12622.67 92.10 55009.10 88888.00 2011-06-21 20:33:07.750 172 12622.73 92.15 55009.10 88888.00 2011-06-21 20:33:07.875 172 12622.73 92.10 55009.05 88888.00 2011-06-21 20:33:08.000 172 12622.67 92.05 55009.03 88888.00 2011-06-21 20:33:08.125 172 12622.60 92.08 55009.03 88888.00 2011-06-21 20:33:08.250 172 12622.58 92.10 55009.07 88888.00 2011-06-21 20:33:08.375 172 12622.70 92.10 55009.05 88888.00 2011-06-21 20:33:08.500 172 12622.73 92.15 55009.05 88888.00 2011-06-21 20:33:08.625 172 12622.70 92.17 55009.05 88888.00 2011-06-21 20:33:08.750 172 12622.75 92.17 55009.03 88888.00 2011-06-21 20:33:08.875 172 12622.75 92.12 55009.00 88888.00 2011-06-21 20:33:09.000 172 12622.70 92.12 55008.97 88888.00 2011-06-21 20:33:09.125 172 12622.62 92.15 55008.97 88888.00 2011-06-21 20:33:09.250 172 12622.60 92.17 55009.00 88888.00 2011-06-21 20:33:09.375 172 12622.67 92.20 55009.00 88888.00 2011-06-21 20:33:09.500 172 12622.70 92.22 55009.00 88888.00 2011-06-21 20:33:09.625 172 12622.70 92.20 55009.00 88888.00 2011-06-21 20:33:09.750 172 12622.70 92.17 55009.00 88888.00 2011-06-21 20:33:09.875 172 12622.77 92.25 55008.97 88888.00 2011-06-21 20:33:10.000 172 12622.77 92.20 55008.97 88888.00 2011-06-21 20:33:10.125 172 12622.77 92.20 55008.97 88888.00 2011-06-21 20:33:10.250 172 12622.73 92.22 55009.00 88888.00 2011-06-21 20:33:10.375 172 12622.73 92.22 55009.00 88888.00 2011-06-21 20:33:10.500 172 12622.73 92.28 55009.00 88888.00 2011-06-21 20:33:10.625 172 12622.73 92.25 55009.00 88888.00 2011-06-21 20:33:10.750 172 12622.75 92.28 55009.05 88888.00 2011-06-21 20:33:10.875 172 12622.67 92.30 55009.03 88888.00 2011-06-21 20:33:11.000 172 12622.62 92.33 55009.00 88888.00 2011-06-21 20:33:11.125 172 12622.67 92.33 55009.00 88888.00 2011-06-21 20:33:11.250 172 12622.77 92.33 55008.97 88888.00 2011-06-21 20:33:11.375 172 12622.83 92.35 55009.03 88888.00 2011-06-21 20:33:11.500 172 12622.77 92.33 55009.03 88888.00 2011-06-21 20:33:11.625 172 12622.70 92.38 55009.00 88888.00 2011-06-21 20:33:11.750 172 12622.73 92.38 55009.00 88888.00 2011-06-21 20:33:11.875 172 12622.67 92.35 55009.00 88888.00 2011-06-21 20:33:12.000 172 12622.58 92.38 55009.00 88888.00 2011-06-21 20:33:12.125 172 12622.62 92.42 55009.00 88888.00 2011-06-21 20:33:12.250 172 12622.70 92.45 55009.00 88888.00 2011-06-21 20:33:12.375 172 12622.75 92.42 55009.00 88888.00 2011-06-21 20:33:12.500 172 12622.70 92.42 55008.97 88888.00 2011-06-21 20:33:12.625 172 12622.73 92.47 55009.00 88888.00 2011-06-21 20:33:12.750 172 12622.73 92.50 55009.00 88888.00 2011-06-21 20:33:12.875 172 12622.70 92.45 55008.97 88888.00 2011-06-21 20:33:13.000 172 12622.70 92.50 55009.00 88888.00 2011-06-21 20:33:13.125 172 12622.77 92.55 55009.03 88888.00 2011-06-21 20:33:13.250 172 12622.75 92.53 55009.00 88888.00 2011-06-21 20:33:13.375 172 12622.73 92.53 55008.97 88888.00 2011-06-21 20:33:13.500 172 12622.67 92.53 55008.97 88888.00 2011-06-21 20:33:13.625 172 12622.70 92.53 55008.97 88888.00 2011-06-21 20:33:13.750 172 12622.75 92.53 55008.95 88888.00 2011-06-21 20:33:13.875 172 12622.75 92.53 55008.97 88888.00 2011-06-21 20:33:14.000 172 12622.75 92.55 55008.97 88888.00 2011-06-21 20:33:14.125 172 12622.75 92.55 55008.97 88888.00 2011-06-21 20:33:14.250 172 12622.70 92.53 55008.95 88888.00 2011-06-21 20:33:14.375 172 12622.73 92.58 55008.97 88888.00 2011-06-21 20:33:14.500 172 12622.70 92.60 55009.00 88888.00 2011-06-21 20:33:14.625 172 12622.73 92.60 55009.00 88888.00 2011-06-21 20:33:14.750 172 12622.70 92.53 55008.97 88888.00 2011-06-21 20:33:14.875 172 12622.70 92.55 55008.95 88888.00 2011-06-21 20:33:15.000 172 12622.67 92.58 55008.93 88888.00 2011-06-21 20:33:15.125 172 12622.70 92.60 55008.93 88888.00 2011-06-21 20:33:15.250 172 12622.70 92.58 55008.93 88888.00 2011-06-21 20:33:15.375 172 12622.75 92.60 55008.95 88888.00 2011-06-21 20:33:15.500 172 12622.80 92.62 55008.95 88888.00 2011-06-21 20:33:15.625 172 12622.80 92.62 55008.95 88888.00 2011-06-21 20:33:15.750 172 12622.70 92.60 55008.97 88888.00 2011-06-21 20:33:15.875 172 12622.73 92.60 55008.93 88888.00 2011-06-21 20:33:16.000 172 12622.77 92.62 55008.93 88888.00 2011-06-21 20:33:16.125 172 12622.75 92.65 55008.95 88888.00 2011-06-21 20:33:16.250 172 12622.73 92.65 55008.95 88888.00 2011-06-21 20:33:16.375 172 12622.77 92.70 55008.95 88888.00 2011-06-21 20:33:16.500 172 12622.77 92.67 55008.95 88888.00 2011-06-21 20:33:16.625 172 12622.77 92.65 55008.93 88888.00 2011-06-21 20:33:16.750 172 12622.77 92.65 55008.95 88888.00 2011-06-21 20:33:16.875 172 12622.77 92.67 55008.95 88888.00 2011-06-21 20:33:17.000 172 12622.77 92.70 55008.93 88888.00 2011-06-21 20:33:17.125 172 12622.77 92.72 55008.95 88888.00 2011-06-21 20:33:17.250 172 12622.77 92.72 55008.95 88888.00 2011-06-21 20:33:17.375 172 12622.77 92.75 55008.97 88888.00 2011-06-21 20:33:17.500 172 12622.75 92.72 55008.97 88888.00 2011-06-21 20:33:17.625 172 12622.73 92.72 55008.95 88888.00 2011-06-21 20:33:17.750 172 12622.77 92.72 55008.95 88888.00 2011-06-21 20:33:17.875 172 12622.83 92.72 55008.93 88888.00 2011-06-21 20:33:18.000 172 12622.83 92.75 55008.95 88888.00 2011-06-21 20:33:18.125 172 12622.80 92.75 55008.95 88888.00 2011-06-21 20:33:18.250 172 12622.80 92.75 55008.97 88888.00 2011-06-21 20:33:18.375 172 12622.80 92.75 55008.97 88888.00 2011-06-21 20:33:18.500 172 12622.77 92.72 55008.90 88888.00 2011-06-21 20:33:18.625 172 12622.75 92.67 55008.90 88888.00 2011-06-21 20:33:18.750 172 12622.75 92.70 55008.90 88888.00 2011-06-21 20:33:18.875 172 12622.77 92.72 55008.93 88888.00 2011-06-21 20:33:19.000 172 12622.85 92.72 55008.93 88888.00 2011-06-21 20:33:19.125 172 12622.85 92.72 55008.93 88888.00 2011-06-21 20:33:19.250 172 12622.77 92.75 55008.95 88888.00 2011-06-21 20:33:19.375 172 12622.85 92.78 55008.95 88888.00 2011-06-21 20:33:19.500 172 12622.90 92.75 55008.93 88888.00 2011-06-21 20:33:19.625 172 12622.85 92.75 55008.93 88888.00 2011-06-21 20:33:19.750 172 12622.77 92.72 55008.95 88888.00 2011-06-21 20:33:19.875 172 12622.73 92.70 55008.93 88888.00 2011-06-21 20:33:20.000 172 12622.77 92.70 55008.93 88888.00 2011-06-21 20:33:20.125 172 12622.75 92.72 55008.97 88888.00 2011-06-21 20:33:20.250 172 12622.83 92.72 55008.95 88888.00 2011-06-21 20:33:20.375 172 12622.90 92.75 55008.95 88888.00 2011-06-21 20:33:20.500 172 12622.98 92.75 55008.97 88888.00 2011-06-21 20:33:20.625 172 12623.00 92.75 55008.95 88888.00 2011-06-21 20:33:20.750 172 12623.00 92.70 55008.95 88888.00 2011-06-21 20:33:20.875 172 12622.90 92.70 55008.95 88888.00 2011-06-21 20:33:21.000 172 12622.83 92.67 55008.90 88888.00 2011-06-21 20:33:21.125 172 12622.83 92.67 55008.93 88888.00 2011-06-21 20:33:21.250 172 12622.80 92.70 55008.93 88888.00 2011-06-21 20:33:21.375 172 12622.83 92.67 55008.95 88888.00 2011-06-21 20:33:21.500 172 12622.77 92.65 55008.93 88888.00 2011-06-21 20:33:21.625 172 12622.80 92.67 55008.93 88888.00 2011-06-21 20:33:21.750 172 12622.83 92.65 55008.93 88888.00 2011-06-21 20:33:21.875 172 12622.83 92.65 55008.93 88888.00 2011-06-21 20:33:22.000 172 12622.83 92.60 55008.93 88888.00 2011-06-21 20:33:22.125 172 12622.77 92.62 55008.95 88888.00 2011-06-21 20:33:22.250 172 12622.75 92.65 55008.97 88888.00 2011-06-21 20:33:22.375 172 12622.75 92.65 55008.93 88888.00 2011-06-21 20:33:22.500 172 12622.80 92.65 55008.93 88888.00 2011-06-21 20:33:22.625 172 12622.83 92.62 55008.90 88888.00 2011-06-21 20:33:22.750 172 12622.80 92.62 55008.93 88888.00 2011-06-21 20:33:22.875 172 12622.80 92.65 55008.95 88888.00 2011-06-21 20:33:23.000 172 12622.80 92.62 55008.95 88888.00 2011-06-21 20:33:23.125 172 12622.88 92.65 55008.97 88888.00 2011-06-21 20:33:23.250 172 12622.88 92.65 55008.95 88888.00 2011-06-21 20:33:23.375 172 12622.88 92.62 55008.97 88888.00 2011-06-21 20:33:23.500 172 12622.83 92.60 55008.95 88888.00 2011-06-21 20:33:23.625 172 12622.80 92.58 55008.93 88888.00 2011-06-21 20:33:23.750 172 12622.88 92.60 55008.97 88888.00 2011-06-21 20:33:23.875 172 12622.90 92.60 55009.00 88888.00 2011-06-21 20:33:24.000 172 12622.88 92.58 55008.95 88888.00 2011-06-21 20:33:24.125 172 12622.83 92.53 55008.95 88888.00 2011-06-21 20:33:24.250 172 12622.77 92.47 55008.95 88888.00 2011-06-21 20:33:24.375 172 12622.77 92.50 55008.95 88888.00 2011-06-21 20:33:24.500 172 12622.73 92.55 55008.95 88888.00 2011-06-21 20:33:24.625 172 12622.73 92.55 55008.93 88888.00 2011-06-21 20:33:24.750 172 12622.70 92.50 55008.95 88888.00 2011-06-21 20:33:24.875 172 12622.75 92.47 55008.97 88888.00 2011-06-21 20:33:25.000 172 12622.80 92.45 55008.95 88888.00 2011-06-21 20:33:25.125 172 12622.73 92.47 55008.95 88888.00 2011-06-21 20:33:25.250 172 12622.58 92.40 55008.95 88888.00 2011-06-21 20:33:25.375 172 12622.62 92.45 55009.00 88888.00 2011-06-21 20:33:25.500 172 12622.73 92.50 55009.00 88888.00 2011-06-21 20:33:25.625 172 12622.65 92.47 55008.93 88888.00 2011-06-21 20:33:25.750 172 12622.65 92.45 55008.93 88888.00 2011-06-21 20:33:25.875 172 12622.65 92.45 55008.95 88888.00 2011-06-21 20:33:26.000 172 12622.65 92.42 55008.95 88888.00 2011-06-21 20:33:26.125 172 12622.62 92.40 55008.95 88888.00 2011-06-21 20:33:26.250 172 12622.52 92.35 55008.95 88888.00 2011-06-21 20:33:26.375 172 12622.62 92.45 55008.95 88888.00 2011-06-21 20:33:26.500 172 12622.62 92.42 55008.95 88888.00 2011-06-21 20:33:26.625 172 12622.55 92.38 55008.95 88888.00 2011-06-21 20:33:26.750 172 12622.55 92.33 55008.93 88888.00 2011-06-21 20:33:26.875 172 12622.55 92.28 55008.90 88888.00 2011-06-21 20:33:27.000 172 12622.52 92.25 55008.90 88888.00 2011-06-21 20:33:27.125 172 12622.50 92.30 55008.95 88888.00 2011-06-21 20:33:27.250 172 12622.45 92.33 55008.97 88888.00 2011-06-21 20:33:27.375 172 12622.52 92.25 55008.93 88888.00 2011-06-21 20:33:27.500 172 12622.52 92.20 55008.90 88888.00 2011-06-21 20:33:27.625 172 12622.55 92.25 55008.93 88888.00 2011-06-21 20:33:27.750 172 12622.60 92.25 55008.90 88888.00 2011-06-21 20:33:27.875 172 12622.58 92.25 55008.93 88888.00 2011-06-21 20:33:28.000 172 12622.50 92.22 55008.93 88888.00 2011-06-21 20:33:28.125 172 12622.48 92.20 55008.93 88888.00 2011-06-21 20:33:28.250 172 12622.40 92.15 55008.95 88888.00 2011-06-21 20:33:28.375 172 12622.40 92.17 55008.93 88888.00 2011-06-21 20:33:28.500 172 12622.42 92.20 55008.95 88888.00 2011-06-21 20:33:28.625 172 12622.50 92.20 55008.95 88888.00 2011-06-21 20:33:28.750 172 12622.50 92.17 55008.95 88888.00 2011-06-21 20:33:28.875 172 12622.52 92.17 55008.97 88888.00 2011-06-21 20:33:29.000 172 12622.50 92.17 55008.93 88888.00 2011-06-21 20:33:29.125 172 12622.42 92.12 55008.93 88888.00 2011-06-21 20:33:29.250 172 12622.38 92.08 55008.95 88888.00 2011-06-21 20:33:29.375 172 12622.38 92.05 55008.93 88888.00 2011-06-21 20:33:29.500 172 12622.42 92.08 55008.93 88888.00 2011-06-21 20:33:29.625 172 12622.48 92.08 55008.95 88888.00 2011-06-21 20:33:29.750 172 12622.45 92.05 55008.95 88888.00 2011-06-21 20:33:29.875 172 12622.48 92.08 55008.97 88888.00 2011-06-21 20:33:30.000 172 12622.48 92.05 55008.93 88888.00 2011-06-21 20:33:30.125 172 12622.45 92.00 55008.93 88888.00 2011-06-21 20:33:30.250 172 12622.45 91.97 55008.93 88888.00 2011-06-21 20:33:30.375 172 12622.50 92.00 55008.97 88888.00 2011-06-21 20:33:30.500 172 12622.50 92.00 55008.95 88888.00 2011-06-21 20:33:30.625 172 12622.45 91.95 55008.95 88888.00 2011-06-21 20:33:30.750 172 12622.45 91.95 55008.95 88888.00 2011-06-21 20:33:30.875 172 12622.45 91.92 55008.95 88888.00 2011-06-21 20:33:31.000 172 12622.45 91.92 55008.90 88888.00 2011-06-21 20:33:31.125 172 12622.45 91.90 55008.93 88888.00 2011-06-21 20:33:31.250 172 12622.48 91.90 55008.97 88888.00 2011-06-21 20:33:31.375 172 12622.48 91.90 55008.97 88888.00 2011-06-21 20:33:31.500 172 12622.52 91.92 55008.95 88888.00 2011-06-21 20:33:31.625 172 12622.50 91.92 55008.95 88888.00 2011-06-21 20:33:31.750 172 12622.48 91.90 55008.95 88888.00 2011-06-21 20:33:31.875 172 12622.40 91.88 55008.95 88888.00 2011-06-21 20:33:32.000 172 12622.33 91.85 55008.95 88888.00 2011-06-21 20:33:32.125 172 12622.38 91.83 55008.93 88888.00 2011-06-21 20:33:32.250 172 12622.38 91.80 55008.95 88888.00 2011-06-21 20:33:32.375 172 12622.40 91.85 55008.97 88888.00 2011-06-21 20:33:32.500 172 12622.38 91.83 55009.00 88888.00 2011-06-21 20:33:32.625 172 12622.45 91.78 55008.97 88888.00 2011-06-21 20:33:32.750 172 12622.42 91.75 55008.93 88888.00 2011-06-21 20:33:32.875 172 12622.48 91.80 55008.95 88888.00 2011-06-21 20:33:33.000 172 12622.45 91.75 55008.93 88888.00 2011-06-21 20:33:33.125 172 12622.42 91.75 55008.93 88888.00 2011-06-21 20:33:33.250 172 12622.40 91.70 55008.95 88888.00 2011-06-21 20:33:33.375 172 12622.45 91.75 55008.93 88888.00 2011-06-21 20:33:33.500 172 12622.48 91.72 55008.93 88888.00 2011-06-21 20:33:33.625 172 12622.45 91.65 55008.93 88888.00 2011-06-21 20:33:33.750 172 12622.38 91.60 55008.90 88888.00 2011-06-21 20:33:33.875 172 12622.38 91.60 55008.93 88888.00 2011-06-21 20:33:34.000 172 12622.38 91.65 55008.95 88888.00 2011-06-21 20:33:34.125 172 12622.38 91.67 55008.93 88888.00 2011-06-21 20:33:34.250 172 12622.40 91.62 55008.95 88888.00 2011-06-21 20:33:34.375 172 12622.45 91.60 55008.93 88888.00 2011-06-21 20:33:34.500 172 12622.48 91.58 55008.90 88888.00 2011-06-21 20:33:34.625 172 12622.45 91.58 55008.93 88888.00 2011-06-21 20:33:34.750 172 12622.45 91.55 55008.95 88888.00 2011-06-21 20:33:34.875 172 12622.48 91.50 55008.93 88888.00 2011-06-21 20:33:35.000 172 12622.50 91.50 55008.93 88888.00 2011-06-21 20:33:35.125 172 12622.52 91.50 55008.95 88888.00 2011-06-21 20:33:35.250 172 12622.55 91.53 55008.95 88888.00 2011-06-21 20:33:35.375 172 12622.52 91.50 55008.93 88888.00 2011-06-21 20:33:35.500 172 12622.52 91.45 55008.90 88888.00 2011-06-21 20:33:35.625 172 12622.50 91.42 55008.93 88888.00 2011-06-21 20:33:35.750 172 12622.48 91.40 55008.93 88888.00 2011-06-21 20:33:35.875 172 12622.50 91.40 55008.93 88888.00 2011-06-21 20:33:36.000 172 12622.50 91.40 55008.90 88888.00 2011-06-21 20:33:36.125 172 12622.50 91.42 55008.93 88888.00 2011-06-21 20:33:36.250 172 12622.48 91.40 55008.90 88888.00 2011-06-21 20:33:36.375 172 12622.52 91.38 55008.93 88888.00 2011-06-21 20:33:36.500 172 12622.52 91.40 55008.93 88888.00 2011-06-21 20:33:36.625 172 12622.50 91.35 55008.93 88888.00 2011-06-21 20:33:36.750 172 12622.48 91.38 55008.95 88888.00 2011-06-21 20:33:36.875 172 12622.50 91.35 55008.95 88888.00 2011-06-21 20:33:37.000 172 12622.52 91.35 55008.93 88888.00 2011-06-21 20:33:37.125 172 12622.48 91.33 55008.93 88888.00 2011-06-21 20:33:37.250 172 12622.42 91.28 55008.90 88888.00 2011-06-21 20:33:37.375 172 12622.45 91.28 55008.88 88888.00 2011-06-21 20:33:37.500 172 12622.40 91.28 55008.88 88888.00 2011-06-21 20:33:37.625 172 12622.38 91.28 55008.90 88888.00 2011-06-21 20:33:37.750 172 12622.42 91.28 55008.88 88888.00 2011-06-21 20:33:37.875 172 12622.42 91.33 55008.90 88888.00 2011-06-21 20:33:38.000 172 12622.42 91.30 55008.90 88888.00 2011-06-21 20:33:38.125 172 12622.42 91.22 55008.90 88888.00 2011-06-21 20:33:38.250 172 12622.38 91.22 55008.88 88888.00 2011-06-21 20:33:38.375 172 12622.38 91.22 55008.88 88888.00 2011-06-21 20:33:38.500 172 12622.38 91.25 55008.90 88888.00 2011-06-21 20:33:38.625 172 12622.38 91.20 55008.88 88888.00 2011-06-21 20:33:38.750 172 12622.40 91.20 55008.88 88888.00 2011-06-21 20:33:38.875 172 12622.48 91.20 55008.88 88888.00 2011-06-21 20:33:39.000 172 12622.48 91.17 55008.82 88888.00 2011-06-21 20:33:39.125 172 12622.48 91.15 55008.82 88888.00 2011-06-21 20:33:39.250 172 12622.50 91.12 55008.85 88888.00 2011-06-21 20:33:39.375 172 12622.52 91.15 55008.82 88888.00 2011-06-21 20:33:39.500 172 12622.55 91.15 55008.82 88888.00 2011-06-21 20:33:39.625 172 12622.55 91.17 55008.82 88888.00 2011-06-21 20:33:39.750 172 12622.55 91.15 55008.85 88888.00 2011-06-21 20:33:39.875 172 12622.55 91.12 55008.82 88888.00 2011-06-21 20:33:40.000 172 12622.55 91.10 55008.82 88888.00 2011-06-21 20:33:40.125 172 12622.52 91.10 55008.82 88888.00 2011-06-21 20:33:40.250 172 12622.48 91.10 55008.82 88888.00 2011-06-21 20:33:40.375 172 12622.55 91.15 55008.85 88888.00 2011-06-21 20:33:40.500 172 12622.60 91.17 55008.85 88888.00 2011-06-21 20:33:40.625 172 12622.62 91.15 55008.85 88888.00 2011-06-21 20:33:40.750 172 12622.60 91.15 55008.82 88888.00 2011-06-21 20:33:40.875 172 12622.60 91.15 55008.82 88888.00 2011-06-21 20:33:41.000 172 12622.65 91.15 55008.80 88888.00 2011-06-21 20:33:41.125 172 12622.62 91.20 55008.85 88888.00 2011-06-21 20:33:41.250 172 12622.58 91.17 55008.80 88888.00 2011-06-21 20:33:41.375 172 12622.58 91.17 55008.82 88888.00 2011-06-21 20:33:41.500 172 12622.60 91.17 55008.82 88888.00 2011-06-21 20:33:41.625 172 12622.67 91.20 55008.82 88888.00 2011-06-21 20:33:41.750 172 12622.73 91.20 55008.80 88888.00 2011-06-21 20:33:41.875 172 12622.70 91.20 55008.80 88888.00 2011-06-21 20:33:42.000 172 12622.67 91.20 55008.78 88888.00 2011-06-21 20:33:42.125 172 12622.67 91.17 55008.82 88888.00 2011-06-21 20:33:42.250 172 12622.73 91.20 55008.82 88888.00 2011-06-21 20:33:42.375 172 12622.80 91.20 55008.85 88888.00 2011-06-21 20:33:42.500 172 12622.85 91.22 55008.82 88888.00 2011-06-21 20:33:42.625 172 12622.77 91.22 55008.82 88888.00 2011-06-21 20:33:42.750 172 12622.75 91.22 55008.80 88888.00 2011-06-21 20:33:42.875 172 12622.80 91.22 55008.80 88888.00 2011-06-21 20:33:43.000 172 12622.90 91.25 55008.78 88888.00 2011-06-21 20:33:43.125 172 12622.90 91.25 55008.78 88888.00 2011-06-21 20:33:43.250 172 12622.95 91.22 55008.78 88888.00 2011-06-21 20:33:43.375 172 12622.95 91.22 55008.78 88888.00 2011-06-21 20:33:43.500 172 12622.92 91.25 55008.78 88888.00 2011-06-21 20:33:43.625 172 12622.90 91.30 55008.80 88888.00 2011-06-21 20:33:43.750 172 12622.85 91.33 55008.78 88888.00 2011-06-21 20:33:43.875 172 12622.88 91.28 55008.75 88888.00 2011-06-21 20:33:44.000 172 12622.92 91.28 55008.72 88888.00 2011-06-21 20:33:44.125 172 12622.98 91.30 55008.75 88888.00 2011-06-21 20:33:44.250 172 12623.00 91.35 55008.78 88888.00 2011-06-21 20:33:44.375 172 12623.02 91.35 55008.75 88888.00 2011-06-21 20:33:44.500 172 12623.02 91.33 55008.72 88888.00 2011-06-21 20:33:44.625 172 12623.00 91.33 55008.72 88888.00 2011-06-21 20:33:44.750 172 12623.00 91.35 55008.72 88888.00 2011-06-21 20:33:44.875 172 12623.02 91.38 55008.72 88888.00 2011-06-21 20:33:45.000 172 12623.08 91.35 55008.72 88888.00 2011-06-21 20:33:45.125 172 12623.08 91.35 55008.72 88888.00 2011-06-21 20:33:45.250 172 12623.08 91.33 55008.72 88888.00 2011-06-21 20:33:45.375 172 12623.15 91.35 55008.70 88888.00 2011-06-21 20:33:45.500 172 12623.10 91.38 55008.70 88888.00 2011-06-21 20:33:45.625 172 12623.10 91.40 55008.72 88888.00 2011-06-21 20:33:45.750 172 12623.12 91.40 55008.72 88888.00 2011-06-21 20:33:45.875 172 12623.12 91.42 55008.72 88888.00 2011-06-21 20:33:46.000 172 12623.05 91.42 55008.70 88888.00 2011-06-21 20:33:46.125 172 12623.08 91.45 55008.68 88888.00 2011-06-21 20:33:46.250 172 12623.17 91.45 55008.72 88888.00 2011-06-21 20:33:46.375 172 12623.20 91.50 55008.72 88888.00 2011-06-21 20:33:46.500 172 12623.20 91.53 55008.68 88888.00 2011-06-21 20:33:46.625 172 12623.20 91.50 55008.62 88888.00 2011-06-21 20:33:46.750 172 12623.20 91.50 55008.65 88888.00 2011-06-21 20:33:46.875 172 12623.23 91.55 55008.65 88888.00 2011-06-21 20:33:47.000 172 12623.20 91.58 55008.65 88888.00 2011-06-21 20:33:47.125 172 12623.17 91.58 55008.68 88888.00 2011-06-21 20:33:47.250 172 12623.17 91.60 55008.70 88888.00 2011-06-21 20:33:47.375 172 12623.25 91.60 55008.68 88888.00 2011-06-21 20:33:47.500 172 12623.25 91.58 55008.70 88888.00 2011-06-21 20:33:47.625 172 12623.30 91.60 55008.68 88888.00 2011-06-21 20:33:47.750 172 12623.33 91.62 55008.65 88888.00 2011-06-21 20:33:47.875 172 12623.33 91.62 55008.62 88888.00 2011-06-21 20:33:48.000 172 12623.35 91.67 55008.65 88888.00 2011-06-21 20:33:48.125 172 12623.38 91.67 55008.65 88888.00 2011-06-21 20:33:48.250 172 12623.38 91.67 55008.68 88888.00 2011-06-21 20:33:48.375 172 12623.35 91.67 55008.65 88888.00 2011-06-21 20:33:48.500 172 12623.40 91.70 55008.65 88888.00 2011-06-21 20:33:48.625 172 12623.42 91.75 55008.65 88888.00 2011-06-21 20:33:48.750 172 12623.45 91.75 55008.65 88888.00 2011-06-21 20:33:48.875 172 12623.42 91.78 55008.68 88888.00 2011-06-21 20:33:49.000 172 12623.40 91.72 55008.62 88888.00 2011-06-21 20:33:49.125 172 12623.45 91.72 55008.65 88888.00 2011-06-21 20:33:49.250 172 12623.50 91.78 55008.62 88888.00 2011-06-21 20:33:49.375 172 12623.52 91.83 55008.65 88888.00 2011-06-21 20:33:49.500 172 12623.48 91.85 55008.62 88888.00 2011-06-21 20:33:49.625 172 12623.52 91.85 55008.62 88888.00 2011-06-21 20:33:49.750 172 12623.58 91.88 55008.62 88888.00 2011-06-21 20:33:49.875 172 12623.52 91.85 55008.60 88888.00 2011-06-21 20:33:50.000 172 12623.45 91.80 55008.55 88888.00 2011-06-21 20:33:50.125 172 12623.48 91.83 55008.57 88888.00 2011-06-21 20:33:50.250 172 12623.55 91.85 55008.57 88888.00 2011-06-21 20:33:50.375 172 12623.62 91.90 55008.57 88888.00 2011-06-21 20:33:50.500 172 12623.62 91.92 55008.57 88888.00 2011-06-21 20:33:50.625 172 12623.65 91.92 55008.60 88888.00 2011-06-21 20:33:50.750 172 12623.67 91.92 55008.60 88888.00 2011-06-21 20:33:50.875 172 12623.62 91.90 55008.57 88888.00 2011-06-21 20:33:51.000 172 12623.60 91.88 55008.55 88888.00 2011-06-21 20:33:51.125 172 12623.65 91.92 55008.55 88888.00 2011-06-21 20:33:51.250 172 12623.67 91.95 55008.57 88888.00 2011-06-21 20:33:51.375 172 12623.67 91.95 55008.57 88888.00 2011-06-21 20:33:51.500 172 12623.60 91.95 55008.55 88888.00 2011-06-21 20:33:51.625 172 12623.62 91.95 55008.55 88888.00 2011-06-21 20:33:51.750 172 12623.67 91.95 55008.53 88888.00 2011-06-21 20:33:51.875 172 12623.73 91.95 55008.53 88888.00 2011-06-21 20:33:52.000 172 12623.75 91.97 55008.50 88888.00 2011-06-21 20:33:52.125 172 12623.73 91.97 55008.50 88888.00 2011-06-21 20:33:52.250 172 12623.67 91.95 55008.53 88888.00 2011-06-21 20:33:52.375 172 12623.70 91.97 55008.53 88888.00 2011-06-21 20:33:52.500 172 12623.73 92.00 55008.57 88888.00 2011-06-21 20:33:52.625 172 12623.75 92.00 55008.57 88888.00 2011-06-21 20:33:52.750 172 12623.77 92.03 55008.55 88888.00 2011-06-21 20:33:52.875 172 12623.75 92.03 55008.57 88888.00 2011-06-21 20:33:53.000 172 12623.75 92.03 55008.55 88888.00 2011-06-21 20:33:53.125 172 12623.75 92.03 55008.55 88888.00 2011-06-21 20:33:53.250 172 12623.73 92.05 55008.57 88888.00 2011-06-21 20:33:53.375 172 12623.70 92.10 55008.57 88888.00 2011-06-21 20:33:53.500 172 12623.67 92.05 55008.55 88888.00 2011-06-21 20:33:53.625 172 12623.75 92.05 55008.53 88888.00 2011-06-21 20:33:53.750 172 12623.77 92.08 55008.55 88888.00 2011-06-21 20:33:53.875 172 12623.83 92.08 55008.55 88888.00 2011-06-21 20:33:54.000 172 12623.80 92.08 55008.53 88888.00 2011-06-21 20:33:54.125 172 12623.77 92.08 55008.53 88888.00 2011-06-21 20:33:54.250 172 12623.80 92.08 55008.53 88888.00 2011-06-21 20:33:54.375 172 12623.83 92.08 55008.50 88888.00 2011-06-21 20:33:54.500 172 12623.88 92.10 55008.55 88888.00 2011-06-21 20:33:54.625 172 12623.88 92.08 55008.55 88888.00 2011-06-21 20:33:54.750 172 12623.88 92.08 55008.55 88888.00 2011-06-21 20:33:54.875 172 12623.83 92.12 55008.55 88888.00 2011-06-21 20:33:55.000 172 12623.83 92.12 55008.50 88888.00 2011-06-21 20:33:55.125 172 12623.85 92.10 55008.50 88888.00 2011-06-21 20:33:55.250 172 12623.85 92.12 55008.53 88888.00 2011-06-21 20:33:55.375 172 12623.95 92.15 55008.53 88888.00 2011-06-21 20:33:55.500 172 12624.00 92.17 55008.55 88888.00 2011-06-21 20:33:55.625 172 12623.95 92.15 55008.55 88888.00 2011-06-21 20:33:55.750 172 12623.92 92.10 55008.50 88888.00 2011-06-21 20:33:55.875 172 12623.90 92.10 55008.50 88888.00 2011-06-21 20:33:56.000 172 12623.98 92.15 55008.55 88888.00 2011-06-21 20:33:56.125 172 12623.98 92.15 55008.57 88888.00 2011-06-21 20:33:56.250 172 12623.98 92.15 55008.55 88888.00 2011-06-21 20:33:56.375 172 12624.00 92.15 55008.55 88888.00 2011-06-21 20:33:56.500 172 12624.02 92.20 55008.53 88888.00 2011-06-21 20:33:56.625 172 12624.00 92.22 55008.50 88888.00 2011-06-21 20:33:56.750 172 12623.92 92.20 55008.50 88888.00 2011-06-21 20:33:56.875 172 12623.95 92.17 55008.50 88888.00 2011-06-21 20:33:57.000 172 12623.98 92.20 55008.50 88888.00 2011-06-21 20:33:57.125 172 12623.98 92.20 55008.50 88888.00 2011-06-21 20:33:57.250 172 12623.92 92.20 55008.50 88888.00 2011-06-21 20:33:57.375 172 12623.95 92.17 55008.45 88888.00 2011-06-21 20:33:57.500 172 12623.95 92.17 55008.47 88888.00 2011-06-21 20:33:57.625 172 12623.95 92.22 55008.45 88888.00 2011-06-21 20:33:57.750 172 12623.98 92.22 55008.45 88888.00 2011-06-21 20:33:57.875 172 12623.98 92.20 55008.47 88888.00 2011-06-21 20:33:58.000 172 12624.00 92.20 55008.47 88888.00 2011-06-21 20:33:58.125 172 12624.05 92.20 55008.50 88888.00 2011-06-21 20:33:58.250 172 12624.02 92.20 55008.53 88888.00 2011-06-21 20:33:58.375 172 12623.98 92.17 55008.50 88888.00 2011-06-21 20:33:58.500 172 12623.95 92.17 55008.47 88888.00 2011-06-21 20:33:58.625 172 12624.00 92.20 55008.47 88888.00 2011-06-21 20:33:58.750 172 12624.02 92.17 55008.47 88888.00 2011-06-21 20:33:58.875 172 12624.02 92.20 55008.53 88888.00 2011-06-21 20:33:59.000 172 12624.05 92.22 55008.47 88888.00 2011-06-21 20:33:59.125 172 12624.00 92.17 55008.47 88888.00 2011-06-21 20:33:59.250 172 12623.98 92.17 55008.50 88888.00 2011-06-21 20:33:59.375 172 12624.02 92.22 55008.50 88888.00 2011-06-21 20:33:59.500 172 12624.02 92.25 55008.53 88888.00 2011-06-21 20:33:59.625 172 12624.05 92.25 55008.50 88888.00 2011-06-21 20:33:59.750 172 12624.05 92.25 55008.50 88888.00 2011-06-21 20:33:59.875 172 12624.00 92.25 55008.50 88888.00 2011-06-21 20:34:00.000 172 12624.00 92.22 55008.47 88888.00 2011-06-21 20:34:00.125 172 12624.05 92.25 55008.47 88888.00 2011-06-21 20:34:00.250 172 12624.08 92.22 55008.47 88888.00 2011-06-21 20:34:00.375 172 12624.05 92.20 55008.45 88888.00 2011-06-21 20:34:00.500 172 12624.02 92.20 55008.45 88888.00 2011-06-21 20:34:00.625 172 12624.12 92.25 55008.47 88888.00 2011-06-21 20:34:00.750 172 12624.08 92.22 55008.47 88888.00 2011-06-21 20:34:00.875 172 12624.02 92.20 55008.45 88888.00 2011-06-21 20:34:01.000 172 12624.05 92.28 55008.47 88888.00 2011-06-21 20:34:01.125 172 12624.08 92.30 55008.47 88888.00 2011-06-21 20:34:01.250 172 12624.00 92.20 55008.50 88888.00 2011-06-21 20:34:01.375 172 12624.00 92.20 55008.50 88888.00 2011-06-21 20:34:01.500 172 12624.08 92.17 55008.50 88888.00 2011-06-21 20:34:01.625 172 12624.15 92.17 55008.45 88888.00 2011-06-21 20:34:01.750 172 12624.23 92.20 55008.47 88888.00 2011-06-21 20:34:01.875 172 12624.20 92.20 55008.50 88888.00 2011-06-21 20:34:02.000 172 12624.15 92.22 55008.50 88888.00 2011-06-21 20:34:02.125 172 12624.15 92.20 55008.47 88888.00 2011-06-21 20:34:02.250 172 12624.15 92.17 55008.53 88888.00 2011-06-21 20:34:02.375 172 12624.15 92.22 55008.50 88888.00 2011-06-21 20:34:02.500 172 12624.15 92.22 55008.50 88888.00 2011-06-21 20:34:02.625 172 12624.15 92.20 55008.50 88888.00 2011-06-21 20:34:02.750 172 12624.17 92.25 55008.53 88888.00 2011-06-21 20:34:02.875 172 12624.20 92.25 55008.53 88888.00 2011-06-21 20:34:03.000 172 12624.17 92.22 55008.50 88888.00 2011-06-21 20:34:03.125 172 12624.12 92.17 55008.50 88888.00 2011-06-21 20:34:03.250 172 12624.12 92.22 55008.53 88888.00 2011-06-21 20:34:03.375 172 12624.15 92.20 55008.47 88888.00 2011-06-21 20:34:03.500 172 12624.20 92.20 55008.50 88888.00 2011-06-21 20:34:03.625 172 12624.20 92.17 55008.50 88888.00 2011-06-21 20:34:03.750 172 12624.15 92.15 55008.47 88888.00 2011-06-21 20:34:03.875 172 12624.17 92.17 55008.53 88888.00 2011-06-21 20:34:04.000 172 12624.17 92.20 55008.53 88888.00 2011-06-21 20:34:04.125 172 12624.15 92.20 55008.50 88888.00 2011-06-21 20:34:04.250 172 12624.12 92.20 55008.53 88888.00 2011-06-21 20:34:04.375 172 12624.12 92.15 55008.53 88888.00 2011-06-21 20:34:04.500 172 12624.10 92.15 55008.53 88888.00 2011-06-21 20:34:04.625 172 12624.10 92.17 55008.53 88888.00 2011-06-21 20:34:04.750 172 12624.08 92.17 55008.53 88888.00 2011-06-21 20:34:04.875 172 12624.10 92.15 55008.53 88888.00 2011-06-21 20:34:05.000 172 12624.15 92.17 55008.60 88888.00 2011-06-21 20:34:05.125 172 12624.15 92.17 55008.60 88888.00 2011-06-21 20:34:05.250 172 12624.10 92.17 55008.57 88888.00 2011-06-21 20:34:05.375 172 12624.15 92.17 55008.57 88888.00 2011-06-21 20:34:05.500 172 12624.20 92.17 55008.57 88888.00 2011-06-21 20:34:05.625 172 12624.10 92.17 55008.57 88888.00 2011-06-21 20:34:05.750 172 12624.05 92.15 55008.60 88888.00 2011-06-21 20:34:05.875 172 12624.02 92.10 55008.57 88888.00 2011-06-21 20:34:06.000 172 12624.05 92.12 55008.60 88888.00 2011-06-21 20:34:06.125 172 12624.05 92.12 55008.62 88888.00 2011-06-21 20:34:06.250 172 12624.02 92.15 55008.60 88888.00 2011-06-21 20:34:06.375 172 12624.05 92.15 55008.60 88888.00 2011-06-21 20:34:06.500 172 12624.08 92.12 55008.60 88888.00 2011-06-21 20:34:06.625 172 12624.08 92.15 55008.60 88888.00 2011-06-21 20:34:06.750 172 12624.02 92.12 55008.60 88888.00 2011-06-21 20:34:06.875 172 12624.00 92.10 55008.60 88888.00 2011-06-21 20:34:07.000 172 12624.05 92.10 55008.62 88888.00 2011-06-21 20:34:07.125 172 12624.02 92.10 55008.62 88888.00 2011-06-21 20:34:07.250 172 12624.02 92.08 55008.68 88888.00 2011-06-21 20:34:07.375 172 12624.00 92.10 55008.68 88888.00 2011-06-21 20:34:07.500 172 12624.00 92.08 55008.65 88888.00 2011-06-21 20:34:07.625 172 12623.95 92.05 55008.65 88888.00 2011-06-21 20:34:07.750 172 12623.92 92.08 55008.65 88888.00 2011-06-21 20:34:07.875 172 12623.95 92.08 55008.65 88888.00 2011-06-21 20:34:08.000 172 12623.98 92.08 55008.62 88888.00 2011-06-21 20:34:08.125 172 12623.95 92.08 55008.62 88888.00 2011-06-21 20:34:08.250 172 12623.90 92.03 55008.65 88888.00 2011-06-21 20:34:08.375 172 12623.92 92.05 55008.65 88888.00 2011-06-21 20:34:08.500 172 12623.92 92.10 55008.68 88888.00 2011-06-21 20:34:08.625 172 12623.88 92.05 55008.68 88888.00 2011-06-21 20:34:08.750 172 12623.83 92.00 55008.65 88888.00 2011-06-21 20:34:08.875 172 12623.90 92.03 55008.65 88888.00 2011-06-21 20:34:09.000 172 12623.98 92.03 55008.68 88888.00 2011-06-21 20:34:09.125 172 12623.92 92.05 55008.70 88888.00 2011-06-21 20:34:09.250 172 12623.77 92.00 55008.70 88888.00 2011-06-21 20:34:09.375 172 12623.85 92.00 55008.72 88888.00 2011-06-21 20:34:09.500 172 12623.88 92.00 55008.70 88888.00 2011-06-21 20:34:09.625 172 12623.88 92.03 55008.72 88888.00 2011-06-21 20:34:09.750 172 12623.85 92.00 55008.75 88888.00 2011-06-21 20:34:09.875 172 12623.83 91.95 55008.70 88888.00 2011-06-21 20:34:10.000 172 12623.75 91.92 55008.68 88888.00 2011-06-21 20:34:10.125 172 12623.77 91.92 55008.70 88888.00 2011-06-21 20:34:10.250 172 12623.80 91.95 55008.72 88888.00 2011-06-21 20:34:10.375 172 12623.83 91.95 55008.72 88888.00 2011-06-21 20:34:10.500 172 12623.77 91.95 55008.72 88888.00 2011-06-21 20:34:10.625 172 12623.75 92.00 55008.75 88888.00 2011-06-21 20:34:10.750 172 12623.80 92.00 55008.75 88888.00 2011-06-21 20:34:10.875 172 12623.80 92.00 55008.78 88888.00 2011-06-21 20:34:11.000 172 12623.83 92.00 55008.78 88888.00 2011-06-21 20:34:11.125 172 12623.85 92.00 55008.80 88888.00 2011-06-21 20:34:11.250 172 12623.83 92.00 55008.80 88888.00 2011-06-21 20:34:11.375 172 12623.80 92.03 55008.80 88888.00 2011-06-21 20:34:11.500 172 12623.77 91.97 55008.78 88888.00 2011-06-21 20:34:11.625 172 12623.77 91.95 55008.78 88888.00 2011-06-21 20:34:11.750 172 12623.77 91.97 55008.78 88888.00 2011-06-21 20:34:11.875 172 12623.80 92.00 55008.78 88888.00 2011-06-21 20:34:12.000 172 12623.77 92.00 55008.78 88888.00 2011-06-21 20:34:12.125 172 12623.73 91.95 55008.78 88888.00 2011-06-21 20:34:12.250 172 12623.70 91.90 55008.75 88888.00 2011-06-21 20:34:12.375 172 12623.75 91.95 55008.78 88888.00 2011-06-21 20:34:12.500 172 12623.77 91.97 55008.80 88888.00 2011-06-21 20:34:12.625 172 12623.77 91.97 55008.82 88888.00 2011-06-21 20:34:12.750 172 12623.77 91.97 55008.80 88888.00 2011-06-21 20:34:12.875 172 12623.70 91.95 55008.78 88888.00 2011-06-21 20:34:13.000 172 12623.73 91.95 55008.78 88888.00 2011-06-21 20:34:13.125 172 12623.77 91.95 55008.78 88888.00 2011-06-21 20:34:13.250 172 12623.73 91.95 55008.82 88888.00 2011-06-21 20:34:13.375 172 12623.65 92.00 55008.82 88888.00 2011-06-21 20:34:13.500 172 12623.67 92.00 55008.85 88888.00 2011-06-21 20:34:13.625 172 12623.70 91.97 55008.80 88888.00 2011-06-21 20:34:13.750 172 12623.70 92.00 55008.82 88888.00 2011-06-21 20:34:13.875 172 12623.75 92.00 55008.80 88888.00 2011-06-21 20:34:14.000 172 12623.67 91.95 55008.82 88888.00 2011-06-21 20:34:14.125 172 12623.60 91.97 55008.85 88888.00 2011-06-21 20:34:14.250 172 12623.55 91.95 55008.82 88888.00 2011-06-21 20:34:14.375 172 12623.58 91.95 55008.80 88888.00 2011-06-21 20:34:14.500 172 12623.58 91.95 55008.82 88888.00 2011-06-21 20:34:14.625 172 12623.62 91.97 55008.82 88888.00 2011-06-21 20:34:14.750 172 12623.65 92.00 55008.82 88888.00 2011-06-21 20:34:14.875 172 12623.62 91.97 55008.82 88888.00 2011-06-21 20:34:15.000 172 12623.58 91.95 55008.82 88888.00 2011-06-21 20:34:15.125 172 12623.58 91.97 55008.80 88888.00 2011-06-21 20:34:15.250 172 12623.62 92.00 55008.80 88888.00 2011-06-21 20:34:15.375 172 12623.62 92.00 55008.82 88888.00 2011-06-21 20:34:15.500 172 12623.65 91.97 55008.80 88888.00 2011-06-21 20:34:15.625 172 12623.67 91.97 55008.80 88888.00 2011-06-21 20:34:15.750 172 12623.67 91.97 55008.82 88888.00 2011-06-21 20:34:15.875 172 12623.65 91.97 55008.82 88888.00 2011-06-21 20:34:16.000 172 12623.67 92.00 55008.80 88888.00 2011-06-21 20:34:16.125 172 12623.65 92.00 55008.82 88888.00 2011-06-21 20:34:16.250 172 12623.60 92.00 55008.85 88888.00 2011-06-21 20:34:16.375 172 12623.62 92.03 55008.85 88888.00 2011-06-21 20:34:16.500 172 12623.55 92.00 55008.85 88888.00 2011-06-21 20:34:16.625 172 12623.50 92.00 55008.82 88888.00 2011-06-21 20:34:16.750 172 12623.52 92.03 55008.80 88888.00 2011-06-21 20:34:16.875 172 12623.52 92.00 55008.82 88888.00 2011-06-21 20:34:17.000 172 12623.58 92.00 55008.82 88888.00 2011-06-21 20:34:17.125 172 12623.60 92.05 55008.90 88888.00 2011-06-21 20:34:17.250 172 12623.60 92.10 55008.93 88888.00 2011-06-21 20:34:17.375 172 12623.58 92.08 55008.88 88888.00 2011-06-21 20:34:17.500 172 12623.55 92.05 55008.88 88888.00 2011-06-21 20:34:17.625 172 12623.52 92.03 55008.88 88888.00 2011-06-21 20:34:17.750 172 12623.48 92.05 55008.88 88888.00 2011-06-21 20:34:17.875 172 12623.42 92.08 55008.88 88888.00 2011-06-21 20:34:18.000 172 12623.45 92.05 55008.85 88888.00 2011-06-21 20:34:18.125 172 12623.50 92.08 55008.88 88888.00 2011-06-21 20:34:18.250 172 12623.55 92.10 55008.85 88888.00 2011-06-21 20:34:18.375 172 12623.60 92.12 55008.88 88888.00 2011-06-21 20:34:18.500 172 12623.62 92.08 55008.85 88888.00 2011-06-21 20:34:18.625 172 12623.62 92.10 55008.85 88888.00 2011-06-21 20:34:18.750 172 12623.67 92.10 55008.88 88888.00 2011-06-21 20:34:18.875 172 12623.67 92.12 55008.88 88888.00 2011-06-21 20:34:19.000 172 12623.65 92.15 55008.88 88888.00 2011-06-21 20:34:19.125 172 12623.60 92.12 55008.88 88888.00 2011-06-21 20:34:19.250 172 12623.62 92.12 55008.90 88888.00 2011-06-21 20:34:19.375 172 12623.73 92.15 55008.90 88888.00 2011-06-21 20:34:19.500 172 12623.67 92.17 55008.88 88888.00 2011-06-21 20:34:19.625 172 12623.62 92.12 55008.88 88888.00 2011-06-21 20:34:19.750 172 12623.62 92.12 55008.88 88888.00 2011-06-21 20:34:19.875 172 12623.70 92.15 55008.93 88888.00 2011-06-21 20:34:20.000 172 12623.70 92.17 55008.90 88888.00 2011-06-21 20:34:20.125 172 12623.73 92.15 55008.88 88888.00 2011-06-21 20:34:20.250 172 12623.70 92.10 55008.85 88888.00 2011-06-21 20:34:20.375 172 12623.65 92.12 55008.85 88888.00 2011-06-21 20:34:20.500 172 12623.60 92.15 55008.90 88888.00 2011-06-21 20:34:20.625 172 12623.60 92.15 55008.85 88888.00 2011-06-21 20:34:20.750 172 12623.65 92.15 55008.85 88888.00 2011-06-21 20:34:20.875 172 12623.67 92.15 55008.85 88888.00 2011-06-21 20:34:21.000 172 12623.70 92.17 55008.88 88888.00 2011-06-21 20:34:21.125 172 12623.67 92.17 55008.85 88888.00 2011-06-21 20:34:21.250 172 12623.67 92.15 55008.85 88888.00 2011-06-21 20:34:21.375 172 12623.70 92.15 55008.85 88888.00 2011-06-21 20:34:21.500 172 12623.67 92.20 55008.88 88888.00 2011-06-21 20:34:21.625 172 12623.67 92.17 55008.88 88888.00 2011-06-21 20:34:21.750 172 12623.67 92.17 55008.90 88888.00 2011-06-21 20:34:21.875 172 12623.70 92.17 55008.88 88888.00 2011-06-21 20:34:22.000 172 12623.70 92.20 55008.85 88888.00 2011-06-21 20:34:22.125 172 12623.75 92.15 55008.85 88888.00 2011-06-21 20:34:22.250 172 12623.77 92.15 55008.82 88888.00 2011-06-21 20:34:22.375 172 12623.85 92.20 55008.82 88888.00 2011-06-21 20:34:22.500 172 12623.90 92.22 55008.88 88888.00 2011-06-21 20:34:22.625 172 12623.90 92.20 55008.88 88888.00 2011-06-21 20:34:22.750 172 12623.88 92.17 55008.85 88888.00 2011-06-21 20:34:22.875 172 12623.90 92.20 55008.88 88888.00 2011-06-21 20:34:23.000 172 12623.90 92.20 55008.85 88888.00 2011-06-21 20:34:23.125 172 12623.90 92.20 55008.88 88888.00 2011-06-21 20:34:23.250 172 12623.88 92.25 55008.90 88888.00 2011-06-21 20:34:23.375 172 12623.85 92.22 55008.88 88888.00 2011-06-21 20:34:23.500 172 12623.88 92.22 55008.85 88888.00 2011-06-21 20:34:23.625 172 12623.95 92.22 55008.88 88888.00 2011-06-21 20:34:23.750 172 12624.00 92.22 55008.88 88888.00 2011-06-21 20:34:23.875 172 12624.00 92.22 55008.82 88888.00 2011-06-21 20:34:24.000 172 12624.05 92.25 55008.82 88888.00 2011-06-21 20:34:24.125 172 12623.95 92.25 55008.82 88888.00 2011-06-21 20:34:24.250 172 12623.92 92.25 55008.82 88888.00 2011-06-21 20:34:24.375 172 12624.00 92.25 55008.85 88888.00 2011-06-21 20:34:24.500 172 12623.95 92.25 55008.85 88888.00 2011-06-21 20:34:24.625 172 12624.00 92.30 55008.82 88888.00 2011-06-21 20:34:24.750 172 12623.98 92.33 55008.85 88888.00 2011-06-21 20:34:24.875 172 12623.95 92.28 55008.80 88888.00 2011-06-21 20:34:25.000 172 12623.98 92.28 55008.80 88888.00 2011-06-21 20:34:25.125 172 12624.05 92.33 55008.82 88888.00 2011-06-21 20:34:25.250 172 12624.00 92.28 55008.80 88888.00 2011-06-21 20:34:25.375 172 12623.98 92.25 55008.80 88888.00 2011-06-21 20:34:25.500 172 12624.02 92.25 55008.80 88888.00 2011-06-21 20:34:25.625 172 12624.05 92.30 55008.82 88888.00 2011-06-21 20:34:25.750 172 12624.05 92.33 55008.82 88888.00 2011-06-21 20:34:25.875 172 12624.08 92.33 55008.85 88888.00 2011-06-21 20:34:26.000 172 12624.15 92.33 55008.80 88888.00 2011-06-21 20:34:26.125 172 12624.15 92.35 55008.82 88888.00 2011-06-21 20:34:26.250 172 12624.12 92.35 55008.82 88888.00 2011-06-21 20:34:26.375 172 12624.12 92.38 55008.82 88888.00 2011-06-21 20:34:26.500 172 12624.12 92.38 55008.82 88888.00 2011-06-21 20:34:26.625 172 12624.15 92.40 55008.85 88888.00 2011-06-21 20:34:26.750 172 12624.10 92.35 55008.82 88888.00 2011-06-21 20:34:26.875 172 12624.12 92.35 55008.82 88888.00 2011-06-21 20:34:27.000 172 12624.12 92.35 55008.78 88888.00 2011-06-21 20:34:27.125 172 12624.17 92.38 55008.78 88888.00 2011-06-21 20:34:27.250 172 12624.15 92.33 55008.78 88888.00 2011-06-21 20:34:27.375 172 12624.20 92.35 55008.80 88888.00 2011-06-21 20:34:27.500 172 12624.25 92.35 55008.78 88888.00 2011-06-21 20:34:27.625 172 12624.30 92.38 55008.80 88888.00 2011-06-21 20:34:27.750 172 12624.35 92.40 55008.80 88888.00 2011-06-21 20:34:27.875 172 12624.35 92.40 55008.78 88888.00 2011-06-21 20:34:28.000 172 12624.25 92.38 55008.78 88888.00 2011-06-21 20:34:28.125 172 12624.20 92.35 55008.78 88888.00 2011-06-21 20:34:28.250 172 12624.17 92.38 55008.80 88888.00 2011-06-21 20:34:28.375 172 12624.15 92.38 55008.78 88888.00 2011-06-21 20:34:28.500 172 12624.17 92.38 55008.78 88888.00 2011-06-21 20:34:28.625 172 12624.23 92.38 55008.78 88888.00 2011-06-21 20:34:28.750 172 12624.25 92.35 55008.78 88888.00 2011-06-21 20:34:28.875 172 12624.20 92.38 55008.80 88888.00 2011-06-21 20:34:29.000 172 12624.17 92.40 55008.78 88888.00 2011-06-21 20:34:29.125 172 12624.20 92.42 55008.80 88888.00 2011-06-21 20:34:29.250 172 12624.20 92.40 55008.78 88888.00 2011-06-21 20:34:29.375 172 12624.27 92.38 55008.78 88888.00 2011-06-21 20:34:29.500 172 12624.25 92.35 55008.78 88888.00 2011-06-21 20:34:29.625 172 12624.20 92.33 55008.75 88888.00 2011-06-21 20:34:29.750 172 12624.20 92.35 55008.75 88888.00 2011-06-21 20:34:29.875 172 12624.23 92.40 55008.75 88888.00 2011-06-21 20:34:30.000 172 12624.30 92.40 55008.78 88888.00 2011-06-21 20:34:30.125 172 12624.30 92.35 55008.78 88888.00 2011-06-21 20:34:30.250 172 12624.30 92.35 55008.78 88888.00 2011-06-21 20:34:30.375 172 12624.33 92.40 55008.80 88888.00 2011-06-21 20:34:30.500 172 12624.33 92.40 55008.80 88888.00 2011-06-21 20:34:30.625 172 12624.30 92.38 55008.80 88888.00 2011-06-21 20:34:30.750 172 12624.33 92.38 55008.78 88888.00 2011-06-21 20:34:30.875 172 12624.35 92.35 55008.78 88888.00 2011-06-21 20:34:31.000 172 12624.30 92.35 55008.75 88888.00 2011-06-21 20:34:31.125 172 12624.30 92.35 55008.75 88888.00 2011-06-21 20:34:31.250 172 12624.30 92.30 55008.72 88888.00 2011-06-21 20:34:31.375 172 12624.38 92.38 55008.75 88888.00 2011-06-21 20:34:31.500 172 12624.38 92.38 55008.78 88888.00 2011-06-21 20:34:31.625 172 12624.38 92.38 55008.78 88888.00 2011-06-21 20:34:31.750 172 12624.38 92.38 55008.75 88888.00 2011-06-21 20:34:31.875 172 12624.42 92.38 55008.75 88888.00 2011-06-21 20:34:32.000 172 12624.42 92.33 55008.78 88888.00 2011-06-21 20:34:32.125 172 12624.40 92.35 55008.78 88888.00 2011-06-21 20:34:32.250 172 12624.42 92.38 55008.78 88888.00 2011-06-21 20:34:32.375 172 12624.50 92.38 55008.75 88888.00 2011-06-21 20:34:32.500 172 12624.40 92.33 55008.72 88888.00 2011-06-21 20:34:32.625 172 12624.33 92.30 55008.72 88888.00 2011-06-21 20:34:32.750 172 12624.33 92.30 55008.72 88888.00 2011-06-21 20:34:32.875 172 12624.38 92.30 55008.72 88888.00 2011-06-21 20:34:33.000 172 12624.38 92.28 55008.70 88888.00 2011-06-21 20:34:33.125 172 12624.38 92.30 55008.72 88888.00 2011-06-21 20:34:33.250 172 12624.38 92.28 55008.72 88888.00 2011-06-21 20:34:33.375 172 12624.38 92.28 55008.70 88888.00 2011-06-21 20:34:33.500 172 12624.30 92.22 55008.70 88888.00 2011-06-21 20:34:33.625 172 12624.33 92.22 55008.70 88888.00 2011-06-21 20:34:33.750 172 12624.38 92.28 55008.75 88888.00 2011-06-21 20:34:33.875 172 12624.40 92.28 55008.72 88888.00 2011-06-21 20:34:34.000 172 12624.38 92.28 55008.70 88888.00 2011-06-21 20:34:34.125 172 12624.42 92.28 55008.70 88888.00 2011-06-21 20:34:34.250 172 12624.42 92.20 55008.72 88888.00 2011-06-21 20:34:34.375 172 12624.45 92.22 55008.72 88888.00 2011-06-21 20:34:34.500 172 12624.45 92.22 55008.72 88888.00 2011-06-21 20:34:34.625 172 12624.48 92.20 55008.72 88888.00 2011-06-21 20:34:34.750 172 12624.52 92.22 55008.70 88888.00 2011-06-21 20:34:34.875 172 12624.50 92.20 55008.72 88888.00 2011-06-21 20:34:35.000 172 12624.45 92.22 55008.72 88888.00 2011-06-21 20:34:35.125 172 12624.52 92.20 55008.72 88888.00 2011-06-21 20:34:35.250 172 12624.50 92.17 55008.72 88888.00 2011-06-21 20:34:35.375 172 12624.55 92.20 55008.70 88888.00 2011-06-21 20:34:35.500 172 12624.55 92.20 55008.70 88888.00 2011-06-21 20:34:35.625 172 12624.55 92.15 55008.70 88888.00 2011-06-21 20:34:35.750 172 12624.60 92.15 55008.68 88888.00 2011-06-21 20:34:35.875 172 12624.58 92.15 55008.68 88888.00 2011-06-21 20:34:36.000 172 12624.58 92.20 55008.70 88888.00 2011-06-21 20:34:36.125 172 12624.62 92.22 55008.72 88888.00 2011-06-21 20:34:36.250 172 12624.58 92.17 55008.72 88888.00 2011-06-21 20:34:36.375 172 12624.60 92.15 55008.68 88888.00 2011-06-21 20:34:36.500 172 12624.67 92.17 55008.68 88888.00 2011-06-21 20:34:36.625 172 12624.75 92.17 55008.68 88888.00 2011-06-21 20:34:36.750 172 12624.80 92.15 55008.68 88888.00 2011-06-21 20:34:36.875 172 12624.77 92.20 55008.70 88888.00 2011-06-21 20:34:37.000 172 12624.75 92.20 55008.68 88888.00 2011-06-21 20:34:37.125 172 12624.77 92.20 55008.68 88888.00 2011-06-21 20:34:37.250 172 12624.75 92.15 55008.70 88888.00 2011-06-21 20:34:37.375 172 12624.77 92.17 55008.68 88888.00 2011-06-21 20:34:37.500 172 12624.77 92.15 55008.68 88888.00 2011-06-21 20:34:37.625 172 12624.75 92.17 55008.70 88888.00 2011-06-21 20:34:37.750 172 12624.75 92.17 55008.68 88888.00 2011-06-21 20:34:37.875 172 12624.73 92.10 55008.65 88888.00 2011-06-21 20:34:38.000 172 12624.73 92.10 55008.65 88888.00 2011-06-21 20:34:38.125 172 12624.77 92.10 55008.65 88888.00 2011-06-21 20:34:38.250 172 12624.77 92.05 55008.65 88888.00 2011-06-21 20:34:38.375 172 12624.80 92.05 55008.62 88888.00 2011-06-21 20:34:38.500 172 12624.85 92.10 55008.65 88888.00 2011-06-21 20:34:38.625 172 12624.88 92.12 55008.68 88888.00 2011-06-21 20:34:38.750 172 12624.83 92.12 55008.68 88888.00 2011-06-21 20:34:38.875 172 12624.83 92.10 55008.68 88888.00 2011-06-21 20:34:39.000 172 12624.80 92.08 55008.65 88888.00 2011-06-21 20:34:39.125 172 12624.75 92.08 55008.65 88888.00 2011-06-21 20:34:39.250 172 12624.73 92.05 55008.68 88888.00 2011-06-21 20:34:39.375 172 12624.77 92.08 55008.68 88888.00 2011-06-21 20:34:39.500 172 12624.80 92.10 55008.65 88888.00 2011-06-21 20:34:39.625 172 12624.88 92.10 55008.65 88888.00 2011-06-21 20:34:39.750 172 12624.85 92.10 55008.65 88888.00 2011-06-21 20:34:39.875 172 12624.83 92.08 55008.65 88888.00 2011-06-21 20:34:40.000 172 12624.88 92.05 55008.62 88888.00 2011-06-21 20:34:40.125 172 12624.90 92.03 55008.60 88888.00 2011-06-21 20:34:40.250 172 12624.85 92.00 55008.62 88888.00 2011-06-21 20:34:40.375 172 12624.85 92.00 55008.60 88888.00 2011-06-21 20:34:40.500 172 12624.88 92.03 55008.62 88888.00 2011-06-21 20:34:40.625 172 12624.92 92.05 55008.68 88888.00 2011-06-21 20:34:40.750 172 12624.85 92.03 55008.62 88888.00 2011-06-21 20:34:40.875 172 12624.90 92.05 55008.65 88888.00 2011-06-21 20:34:41.000 172 12624.88 92.03 55008.62 88888.00 2011-06-21 20:34:41.125 172 12624.83 92.00 55008.62 88888.00 2011-06-21 20:34:41.250 172 12624.83 91.97 55008.62 88888.00 2011-06-21 20:34:41.375 172 12624.95 92.03 55008.62 88888.00 2011-06-21 20:34:41.500 172 12625.00 92.03 55008.65 88888.00 2011-06-21 20:34:41.625 172 12625.00 92.03 55008.65 88888.00 2011-06-21 20:34:41.750 172 12625.02 92.00 55008.62 88888.00 2011-06-21 20:34:41.875 172 12625.02 92.00 55008.62 88888.00 2011-06-21 20:34:42.000 172 12624.95 91.97 55008.62 88888.00 2011-06-21 20:34:42.125 172 12624.95 92.00 55008.65 88888.00 2011-06-21 20:34:42.250 172 12625.02 91.97 55008.65 88888.00 2011-06-21 20:34:42.375 172 12625.10 91.97 55008.65 88888.00 2011-06-21 20:34:42.500 172 12625.02 91.97 55008.65 88888.00 2011-06-21 20:34:42.625 172 12624.95 91.92 55008.62 88888.00 2011-06-21 20:34:42.750 172 12624.95 91.92 55008.62 88888.00 2011-06-21 20:34:42.875 172 12624.92 91.92 55008.60 88888.00 2011-06-21 20:34:43.000 172 12624.92 91.95 55008.65 88888.00 2011-06-21 20:34:43.125 172 12624.85 91.92 55008.62 88888.00 2011-06-21 20:34:43.250 172 12624.85 91.92 55008.60 88888.00 2011-06-21 20:34:43.375 172 12624.88 91.90 55008.62 88888.00 2011-06-21 20:34:43.500 172 12624.90 91.90 55008.62 88888.00 2011-06-21 20:34:43.625 172 12624.88 91.85 55008.62 88888.00 2011-06-21 20:34:43.750 172 12624.90 91.90 55008.62 88888.00 2011-06-21 20:34:43.875 172 12624.98 91.90 55008.62 88888.00 2011-06-21 20:34:44.000 172 12624.95 91.85 55008.60 88888.00 2011-06-21 20:34:44.125 172 12624.90 91.83 55008.60 88888.00 2011-06-21 20:34:44.250 172 12624.83 91.85 55008.65 88888.00 2011-06-21 20:34:44.375 172 12624.90 91.90 55008.62 88888.00 2011-06-21 20:34:44.500 172 12624.92 91.85 55008.62 88888.00 2011-06-21 20:34:44.625 172 12624.88 91.80 55008.62 88888.00 2011-06-21 20:34:44.750 172 12624.88 91.83 55008.65 88888.00 2011-06-21 20:34:44.875 172 12624.90 91.85 55008.65 88888.00 2011-06-21 20:34:45.000 172 12624.88 91.80 55008.62 88888.00 2011-06-21 20:34:45.125 172 12624.83 91.78 55008.60 88888.00 2011-06-21 20:34:45.250 172 12624.83 91.80 55008.65 88888.00 2011-06-21 20:34:45.375 172 12624.88 91.83 55008.65 88888.00 2011-06-21 20:34:45.500 172 12624.85 91.80 55008.62 88888.00 2011-06-21 20:34:45.625 172 12624.85 91.78 55008.62 88888.00 2011-06-21 20:34:45.750 172 12624.85 91.78 55008.65 88888.00 2011-06-21 20:34:45.875 172 12624.85 91.80 55008.65 88888.00 2011-06-21 20:34:46.000 172 12624.77 91.72 55008.57 88888.00 2011-06-21 20:34:46.125 172 12624.77 91.67 55008.57 88888.00 2011-06-21 20:34:46.250 172 12624.83 91.72 55008.65 88888.00 2011-06-21 20:34:46.375 172 12624.80 91.78 55008.65 88888.00 2011-06-21 20:34:46.500 172 12624.77 91.78 55008.65 88888.00 2011-06-21 20:34:46.625 172 12624.83 91.78 55008.68 88888.00 2011-06-21 20:34:46.750 172 12624.80 91.70 55008.65 88888.00 2011-06-21 20:34:46.875 172 12624.77 91.70 55008.65 88888.00 2011-06-21 20:34:47.000 172 12624.80 91.70 55008.68 88888.00 2011-06-21 20:34:47.125 172 12624.85 91.72 55008.70 88888.00 2011-06-21 20:34:47.250 172 12624.83 91.67 55008.68 88888.00 2011-06-21 20:34:47.375 172 12624.83 91.70 55008.65 88888.00 2011-06-21 20:34:47.500 172 12624.85 91.67 55008.65 88888.00 2011-06-21 20:34:47.625 172 12624.83 91.65 55008.62 88888.00 2011-06-21 20:34:47.750 172 12624.85 91.65 55008.65 88888.00 2011-06-21 20:34:47.875 172 12624.85 91.62 55008.62 88888.00 2011-06-21 20:34:48.000 172 12624.88 91.62 55008.65 88888.00 2011-06-21 20:34:48.125 172 12624.90 91.60 55008.62 88888.00 2011-06-21 20:34:48.250 172 12624.85 91.58 55008.62 88888.00 2011-06-21 20:34:48.375 172 12624.85 91.60 55008.65 88888.00 2011-06-21 20:34:48.500 172 12624.85 91.60 55008.65 88888.00 2011-06-21 20:34:48.625 172 12624.92 91.58 55008.65 88888.00 2011-06-21 20:34:48.750 172 12624.95 91.60 55008.68 88888.00 2011-06-21 20:34:48.875 172 12624.95 91.60 55008.65 88888.00 2011-06-21 20:34:49.000 172 12624.95 91.55 55008.62 88888.00 2011-06-21 20:34:49.125 172 12624.95 91.55 55008.65 88888.00 2011-06-21 20:34:49.250 172 12624.95 91.62 55008.72 88888.00 2011-06-21 20:34:49.375 172 12625.00 91.62 55008.70 88888.00 2011-06-21 20:34:49.500 172 12625.00 91.58 55008.68 88888.00 2011-06-21 20:34:49.625 172 12625.02 91.53 55008.65 88888.00 2011-06-21 20:34:49.750 172 12625.05 91.55 55008.65 88888.00 2011-06-21 20:34:49.875 172 12625.05 91.55 55008.65 88888.00 2011-06-21 20:34:50.000 172 12625.00 91.50 55008.62 88888.00 2011-06-21 20:34:50.125 172 12625.00 91.53 55008.65 88888.00 2011-06-21 20:34:50.250 172 12625.00 91.53 55008.68 88888.00 2011-06-21 20:34:50.375 172 12625.02 91.55 55008.65 88888.00 2011-06-21 20:34:50.500 172 12625.02 91.50 55008.62 88888.00 2011-06-21 20:34:50.625 172 12625.02 91.53 55008.68 88888.00 2011-06-21 20:34:50.750 172 12625.05 91.55 55008.68 88888.00 2011-06-21 20:34:50.875 172 12625.12 91.50 55008.65 88888.00 2011-06-21 20:34:51.000 172 12625.17 91.45 55008.62 88888.00 2011-06-21 20:34:51.125 172 12625.17 91.45 55008.65 88888.00 2011-06-21 20:34:51.250 172 12625.12 91.42 55008.68 88888.00 2011-06-21 20:34:51.375 172 12625.15 91.40 55008.65 88888.00 2011-06-21 20:34:51.500 172 12625.12 91.42 55008.68 88888.00 2011-06-21 20:34:51.625 172 12625.12 91.40 55008.65 88888.00 2011-06-21 20:34:51.750 172 12625.17 91.38 55008.65 88888.00 2011-06-21 20:34:51.875 172 12625.23 91.40 55008.68 88888.00 2011-06-21 20:34:52.000 172 12625.23 91.40 55008.68 88888.00 2011-06-21 20:34:52.125 172 12625.20 91.38 55008.68 88888.00 2011-06-21 20:34:52.250 172 12625.10 91.35 55008.70 88888.00 2011-06-21 20:34:52.375 172 12625.15 91.38 55008.65 88888.00 2011-06-21 20:34:52.500 172 12625.17 91.40 55008.68 88888.00 2011-06-21 20:34:52.625 172 12625.23 91.40 55008.68 88888.00 2011-06-21 20:34:52.750 172 12625.30 91.40 55008.68 88888.00 2011-06-21 20:34:52.875 172 12625.20 91.38 55008.68 88888.00 2011-06-21 20:34:53.000 172 12625.12 91.35 55008.65 88888.00 2011-06-21 20:34:53.125 172 12625.15 91.35 55008.68 88888.00 2011-06-21 20:34:53.250 172 12625.20 91.33 55008.68 88888.00 2011-06-21 20:34:53.375 172 12625.23 91.35 55008.68 88888.00 2011-06-21 20:34:53.500 172 12625.25 91.38 55008.68 88888.00 2011-06-21 20:34:53.625 172 12625.27 91.33 55008.68 88888.00 2011-06-21 20:34:53.750 172 12625.27 91.33 55008.68 88888.00 2011-06-21 20:34:53.875 172 12625.20 91.30 55008.68 88888.00 2011-06-21 20:34:54.000 172 12625.23 91.33 55008.68 88888.00 2011-06-21 20:34:54.125 172 12625.25 91.35 55008.70 88888.00 2011-06-21 20:34:54.250 172 12625.27 91.35 55008.72 88888.00 2011-06-21 20:34:54.375 172 12625.30 91.38 55008.72 88888.00 2011-06-21 20:34:54.500 172 12625.23 91.38 55008.72 88888.00 2011-06-21 20:34:54.625 172 12625.20 91.40 55008.75 88888.00 2011-06-21 20:34:54.750 172 12625.23 91.38 55008.75 88888.00 2011-06-21 20:34:54.875 172 12625.27 91.38 55008.75 88888.00 2011-06-21 20:34:55.000 172 12625.25 91.35 55008.72 88888.00 2011-06-21 20:34:55.125 172 12625.23 91.35 55008.72 88888.00 2011-06-21 20:34:55.250 172 12625.30 91.33 55008.72 88888.00 2011-06-21 20:34:55.375 172 12625.30 91.33 55008.70 88888.00 2011-06-21 20:34:55.500 172 12625.30 91.33 55008.70 88888.00 2011-06-21 20:34:55.625 172 12625.27 91.38 55008.72 88888.00 2011-06-21 20:34:55.750 172 12625.30 91.35 55008.72 88888.00 2011-06-21 20:34:55.875 172 12625.27 91.33 55008.72 88888.00 2011-06-21 20:34:56.000 172 12625.27 91.33 55008.70 88888.00 2011-06-21 20:34:56.125 172 12625.33 91.38 55008.75 88888.00 2011-06-21 20:34:56.250 172 12625.23 91.33 55008.72 88888.00 2011-06-21 20:34:56.375 172 12625.25 91.33 55008.70 88888.00 2011-06-21 20:34:56.500 172 12625.33 91.35 55008.70 88888.00 2011-06-21 20:34:56.625 172 12625.35 91.38 55008.72 88888.00 2011-06-21 20:34:56.750 172 12625.38 91.40 55008.75 88888.00 2011-06-21 20:34:56.875 172 12625.35 91.38 55008.75 88888.00 2011-06-21 20:34:57.000 172 12625.42 91.40 55008.75 88888.00 2011-06-21 20:34:57.125 172 12625.45 91.40 55008.72 88888.00 2011-06-21 20:34:57.250 172 12625.35 91.38 55008.72 88888.00 2011-06-21 20:34:57.375 172 12625.33 91.38 55008.72 88888.00 2011-06-21 20:34:57.500 172 12625.27 91.35 55008.70 88888.00 2011-06-21 20:34:57.625 172 12625.27 91.35 55008.72 88888.00 2011-06-21 20:34:57.750 172 12625.27 91.38 55008.72 88888.00 2011-06-21 20:34:57.875 172 12625.30 91.40 55008.72 88888.00 2011-06-21 20:34:58.000 172 12625.38 91.40 55008.72 88888.00 2011-06-21 20:34:58.125 172 12625.35 91.42 55008.75 88888.00 2011-06-21 20:34:58.250 172 12625.30 91.38 55008.75 88888.00 2011-06-21 20:34:58.375 172 12625.38 91.38 55008.72 88888.00 2011-06-21 20:34:58.500 172 12625.38 91.38 55008.72 88888.00 2011-06-21 20:34:58.625 172 12625.38 91.38 55008.72 88888.00 2011-06-21 20:34:58.750 172 12625.45 91.40 55008.75 88888.00 2011-06-21 20:34:58.875 172 12625.48 91.45 55008.78 88888.00 2011-06-21 20:34:59.000 172 12625.48 91.47 55008.78 88888.00 2011-06-21 20:34:59.125 172 12625.48 91.42 55008.78 88888.00 2011-06-21 20:34:59.250 172 12625.48 91.42 55008.80 88888.00 2011-06-21 20:34:59.375 172 12625.50 91.47 55008.80 88888.00 2011-06-21 20:34:59.500 172 12625.52 91.47 55008.78 88888.00 2011-06-21 20:34:59.625 172 12625.50 91.42 55008.78 88888.00 2011-06-21 20:34:59.750 172 12625.52 91.42 55008.78 88888.00 2011-06-21 20:34:59.875 172 12625.55 91.45 55008.78 88888.00 2011-06-21 20:35:00.000 172 12625.52 91.47 55008.75 88888.00 2011-06-21 20:35:00.125 172 12625.52 91.47 55008.75 88888.00 2011-06-21 20:35:00.250 172 12625.48 91.42 55008.75 88888.00 2011-06-21 20:35:00.375 172 12625.48 91.42 55008.75 88888.00 2011-06-21 20:35:00.500 172 12625.55 91.45 55008.78 88888.00 2011-06-21 20:35:00.625 172 12625.58 91.50 55008.78 88888.00 2011-06-21 20:35:00.750 172 12625.55 91.50 55008.78 88888.00 2011-06-21 20:35:00.875 172 12625.52 91.50 55008.78 88888.00 2011-06-21 20:35:01.000 172 12625.58 91.53 55008.78 88888.00 2011-06-21 20:35:01.125 172 12625.58 91.55 55008.75 88888.00 2011-06-21 20:35:01.250 172 12625.52 91.53 55008.75 88888.00 2011-06-21 20:35:01.375 172 12625.50 91.53 55008.72 88888.00 2011-06-21 20:35:01.500 172 12625.48 91.50 55008.75 88888.00 2011-06-21 20:35:01.625 172 12625.48 91.53 55008.75 88888.00 2011-06-21 20:35:01.750 172 12625.55 91.58 55008.75 88888.00 2011-06-21 20:35:01.875 172 12625.55 91.58 55008.75 88888.00 2011-06-21 20:35:02.000 172 12625.50 91.55 55008.75 88888.00 2011-06-21 20:35:02.125 172 12625.50 91.53 55008.72 88888.00 2011-06-21 20:35:02.250 172 12625.48 91.50 55008.75 88888.00 2011-06-21 20:35:02.375 172 12625.52 91.55 55008.78 88888.00 2011-06-21 20:35:02.500 172 12625.52 91.58 55008.78 88888.00 2011-06-21 20:35:02.625 172 12625.52 91.58 55008.80 88888.00 2011-06-21 20:35:02.750 172 12625.52 91.58 55008.75 88888.00 2011-06-21 20:35:02.875 172 12625.55 91.53 55008.75 88888.00 2011-06-21 20:35:03.000 172 12625.55 91.50 55008.72 88888.00 2011-06-21 20:35:03.125 172 12625.55 91.53 55008.78 88888.00 2011-06-21 20:35:03.250 172 12625.58 91.50 55008.75 88888.00 2011-06-21 20:35:03.375 172 12625.60 91.55 55008.75 88888.00 2011-06-21 20:35:03.500 172 12625.60 91.58 55008.75 88888.00 2011-06-21 20:35:03.625 172 12625.65 91.60 55008.82 88888.00 2011-06-21 20:35:03.750 172 12625.65 91.60 55008.78 88888.00 2011-06-21 20:35:03.875 172 12625.62 91.58 55008.78 88888.00 2011-06-21 20:35:04.000 172 12625.65 91.60 55008.78 88888.00 2011-06-21 20:35:04.125 172 12625.67 91.62 55008.80 88888.00 2011-06-21 20:35:04.250 172 12625.67 91.62 55008.80 88888.00 2011-06-21 20:35:04.375 172 12625.67 91.60 55008.80 88888.00 2011-06-21 20:35:04.500 172 12625.70 91.55 55008.78 88888.00 2011-06-21 20:35:04.625 172 12625.77 91.55 55008.80 88888.00 2011-06-21 20:35:04.750 172 12625.75 91.58 55008.78 88888.00 2011-06-21 20:35:04.875 172 12625.75 91.62 55008.78 88888.00 2011-06-21 20:35:05.000 172 12625.75 91.62 55008.75 88888.00 2011-06-21 20:35:05.125 172 12625.80 91.65 55008.78 88888.00 2011-06-21 20:35:05.250 172 12625.83 91.70 55008.82 88888.00 2011-06-21 20:35:05.375 172 12625.85 91.70 55008.80 88888.00 2011-06-21 20:35:05.500 172 12625.80 91.67 55008.80 88888.00 2011-06-21 20:35:05.625 172 12625.80 91.70 55008.78 88888.00 2011-06-21 20:35:05.750 172 12625.80 91.72 55008.80 88888.00 2011-06-21 20:35:05.875 172 12625.80 91.72 55008.80 88888.00 2011-06-21 20:35:06.000 172 12625.77 91.67 55008.80 88888.00 2011-06-21 20:35:06.125 172 12625.75 91.65 55008.78 88888.00 2011-06-21 20:35:06.250 172 12625.73 91.67 55008.78 88888.00 2011-06-21 20:35:06.375 172 12625.77 91.70 55008.80 88888.00 2011-06-21 20:35:06.500 172 12625.75 91.70 55008.80 88888.00 2011-06-21 20:35:06.625 172 12625.77 91.67 55008.78 88888.00 2011-06-21 20:35:06.750 172 12625.83 91.70 55008.80 88888.00 2011-06-21 20:35:06.875 172 12625.85 91.72 55008.80 88888.00 2011-06-21 20:35:07.000 172 12625.90 91.72 55008.75 88888.00 2011-06-21 20:35:07.125 172 12625.92 91.70 55008.78 88888.00 2011-06-21 20:35:07.250 172 12625.85 91.70 55008.80 88888.00 2011-06-21 20:35:07.375 172 12625.90 91.75 55008.80 88888.00 2011-06-21 20:35:07.500 172 12625.98 91.78 55008.80 88888.00 2011-06-21 20:35:07.625 172 12625.98 91.72 55008.78 88888.00 2011-06-21 20:35:07.750 172 12625.98 91.72 55008.78 88888.00 2011-06-21 20:35:07.875 172 12625.92 91.72 55008.78 88888.00 2011-06-21 20:35:08.000 172 12625.95 91.72 55008.82 88888.00 2011-06-21 20:35:08.125 172 12625.95 91.70 55008.80 88888.00 2011-06-21 20:35:08.250 172 12626.00 91.70 55008.82 88888.00 2011-06-21 20:35:08.375 172 12626.05 91.72 55008.78 88888.00 2011-06-21 20:35:08.500 172 12625.95 91.70 55008.78 88888.00 2011-06-21 20:35:08.625 172 12625.92 91.67 55008.78 88888.00 2011-06-21 20:35:08.750 172 12625.95 91.67 55008.78 88888.00 2011-06-21 20:35:08.875 172 12625.95 91.70 55008.78 88888.00 2011-06-21 20:35:09.000 172 12625.98 91.72 55008.80 88888.00 2011-06-21 20:35:09.125 172 12626.00 91.70 55008.80 88888.00 2011-06-21 20:35:09.250 172 12626.02 91.67 55008.78 88888.00 2011-06-21 20:35:09.375 172 12626.02 91.72 55008.78 88888.00 2011-06-21 20:35:09.500 172 12626.10 91.75 55008.78 88888.00 2011-06-21 20:35:09.625 172 12626.08 91.72 55008.78 88888.00 2011-06-21 20:35:09.750 172 12626.08 91.72 55008.75 88888.00 2011-06-21 20:35:09.875 172 12626.10 91.72 55008.78 88888.00 2011-06-21 20:35:10.000 172 12626.10 91.70 55008.78 88888.00 2011-06-21 20:35:10.125 172 12626.08 91.70 55008.80 88888.00 2011-06-21 20:35:10.250 172 12626.08 91.65 55008.80 88888.00 2011-06-21 20:35:10.375 172 12626.10 91.70 55008.78 88888.00 2011-06-21 20:35:10.500 172 12626.02 91.70 55008.78 88888.00 2011-06-21 20:35:10.625 172 12626.05 91.72 55008.78 88888.00 2011-06-21 20:35:10.750 172 12626.10 91.67 55008.78 88888.00 2011-06-21 20:35:10.875 172 12626.17 91.70 55008.78 88888.00 2011-06-21 20:35:11.000 172 12626.12 91.67 55008.78 88888.00 2011-06-21 20:35:11.125 172 12626.08 91.67 55008.80 88888.00 2011-06-21 20:35:11.250 172 12626.10 91.70 55008.82 88888.00 2011-06-21 20:35:11.375 172 12626.10 91.75 55008.82 88888.00 2011-06-21 20:35:11.500 172 12626.15 91.75 55008.80 88888.00 2011-06-21 20:35:11.625 172 12626.20 91.75 55008.78 88888.00 2011-06-21 20:35:11.750 172 12626.17 91.72 55008.78 88888.00 2011-06-21 20:35:11.875 172 12626.17 91.72 55008.78 88888.00 2011-06-21 20:35:12.000 172 12626.15 91.72 55008.75 88888.00 2011-06-21 20:35:12.125 172 12626.15 91.75 55008.80 88888.00 2011-06-21 20:35:12.250 172 12626.20 91.75 55008.80 88888.00 2011-06-21 20:35:12.375 172 12626.23 91.75 55008.80 88888.00 2011-06-21 20:35:12.500 172 12626.20 91.78 55008.78 88888.00 2011-06-21 20:35:12.625 172 12626.23 91.78 55008.80 88888.00 2011-06-21 20:35:12.750 172 12626.27 91.78 55008.80 88888.00 2011-06-21 20:35:12.875 172 12626.33 91.78 55008.80 88888.00 2011-06-21 20:35:13.000 172 12626.30 91.78 55008.80 88888.00 2011-06-21 20:35:13.125 172 12626.25 91.78 55008.80 88888.00 2011-06-21 20:35:13.250 172 12626.23 91.78 55008.80 88888.00 2011-06-21 20:35:13.375 172 12626.23 91.78 55008.80 88888.00 2011-06-21 20:35:13.500 172 12626.27 91.75 55008.78 88888.00 2011-06-21 20:35:13.625 172 12626.30 91.80 55008.80 88888.00 2011-06-21 20:35:13.750 172 12626.27 91.80 55008.82 88888.00 2011-06-21 20:35:13.875 172 12626.27 91.83 55008.82 88888.00 2011-06-21 20:35:14.000 172 12626.25 91.83 55008.78 88888.00 2011-06-21 20:35:14.125 172 12626.25 91.80 55008.80 88888.00 2011-06-21 20:35:14.250 172 12626.25 91.78 55008.80 88888.00 2011-06-21 20:35:14.375 172 12626.27 91.80 55008.80 88888.00 2011-06-21 20:35:14.500 172 12626.33 91.83 55008.80 88888.00 2011-06-21 20:35:14.625 172 12626.38 91.80 55008.80 88888.00 2011-06-21 20:35:14.750 172 12626.35 91.83 55008.82 88888.00 2011-06-21 20:35:14.875 172 12626.33 91.78 55008.78 88888.00 2011-06-21 20:35:15.000 172 12626.33 91.78 55008.78 88888.00 2011-06-21 20:35:15.125 172 12626.38 91.83 55008.78 88888.00 2011-06-21 20:35:15.250 172 12626.45 91.85 55008.80 88888.00 2011-06-21 20:35:15.375 172 12626.45 91.88 55008.80 88888.00 2011-06-21 20:35:15.500 172 12626.45 91.85 55008.78 88888.00 2011-06-21 20:35:15.625 172 12626.45 91.83 55008.78 88888.00 2011-06-21 20:35:15.750 172 12626.42 91.88 55008.78 88888.00 2011-06-21 20:35:15.875 172 12626.45 91.88 55008.80 88888.00 2011-06-21 20:35:16.000 172 12626.52 91.90 55008.80 88888.00 2011-06-21 20:35:16.125 172 12626.50 91.90 55008.82 88888.00 2011-06-21 20:35:16.250 172 12626.48 91.90 55008.82 88888.00 2011-06-21 20:35:16.375 172 12626.48 91.92 55008.82 88888.00 2011-06-21 20:35:16.500 172 12626.52 91.92 55008.80 88888.00 2011-06-21 20:35:16.625 172 12626.52 91.90 55008.78 88888.00 2011-06-21 20:35:16.750 172 12626.48 91.92 55008.78 88888.00 2011-06-21 20:35:16.875 172 12626.52 91.95 55008.80 88888.00 2011-06-21 20:35:17.000 172 12626.55 91.97 55008.82 88888.00 2011-06-21 20:35:17.125 172 12626.55 91.95 55008.82 88888.00 2011-06-21 20:35:17.250 172 12626.58 91.95 55008.80 88888.00 2011-06-21 20:35:17.375 172 12626.60 91.97 55008.80 88888.00 2011-06-21 20:35:17.500 172 12626.65 91.97 55008.82 88888.00 2011-06-21 20:35:17.625 172 12626.62 91.97 55008.82 88888.00 2011-06-21 20:35:17.750 172 12626.62 91.97 55008.82 88888.00 2011-06-21 20:35:17.875 172 12626.65 91.97 55008.82 88888.00 2011-06-21 20:35:18.000 172 12626.65 92.00 55008.82 88888.00 2011-06-21 20:35:18.125 172 12626.67 92.03 55008.82 88888.00 2011-06-21 20:35:18.250 172 12626.73 92.00 55008.80 88888.00 2011-06-21 20:35:18.375 172 12626.77 92.00 55008.80 88888.00 2011-06-21 20:35:18.500 172 12626.77 92.03 55008.80 88888.00 2011-06-21 20:35:18.625 172 12626.77 92.05 55008.82 88888.00 2011-06-21 20:35:18.750 172 12626.75 92.05 55008.80 88888.00 2011-06-21 20:35:18.875 172 12626.73 92.03 55008.80 88888.00 2011-06-21 20:35:19.000 172 12626.75 92.03 55008.80 88888.00 2011-06-21 20:35:19.125 172 12626.80 92.05 55008.85 88888.00 2011-06-21 20:35:19.250 172 12626.80 92.03 55008.82 88888.00 2011-06-21 20:35:19.375 172 12626.80 92.05 55008.82 88888.00 2011-06-21 20:35:19.500 172 12626.80 92.08 55008.80 88888.00 2011-06-21 20:35:19.625 172 12626.77 92.05 55008.82 88888.00 2011-06-21 20:35:19.750 172 12626.88 92.10 55008.80 88888.00 2011-06-21 20:35:19.875 172 12626.85 92.05 55008.80 88888.00 2011-06-21 20:35:20.000 172 12626.85 92.08 55008.78 88888.00 2011-06-21 20:35:20.125 172 12626.85 92.08 55008.80 88888.00 2011-06-21 20:35:20.250 172 12626.83 92.05 55008.78 88888.00 2011-06-21 20:35:20.375 172 12626.90 92.08 55008.80 88888.00 2011-06-21 20:35:20.500 172 12626.95 92.08 55008.82 88888.00 2011-06-21 20:35:20.625 172 12626.88 92.10 55008.82 88888.00 2011-06-21 20:35:20.750 172 12626.85 92.05 55008.80 88888.00 2011-06-21 20:35:20.875 172 12626.83 92.05 55008.80 88888.00 2011-06-21 20:35:21.000 172 12626.80 92.05 55008.78 88888.00 2011-06-21 20:35:21.125 172 12626.80 92.08 55008.78 88888.00 2011-06-21 20:35:21.250 172 12626.83 92.03 55008.78 88888.00 2011-06-21 20:35:21.375 172 12626.85 92.03 55008.75 88888.00 2011-06-21 20:35:21.500 172 12626.80 92.03 55008.78 88888.00 2011-06-21 20:35:21.625 172 12626.77 92.03 55008.80 88888.00 2011-06-21 20:35:21.750 172 12626.77 92.03 55008.78 88888.00 2011-06-21 20:35:21.875 172 12626.85 92.03 55008.80 88888.00 2011-06-21 20:35:22.000 172 12626.85 92.00 55008.80 88888.00 2011-06-21 20:35:22.125 172 12626.85 91.95 55008.78 88888.00 2011-06-21 20:35:22.250 172 12626.83 91.95 55008.80 88888.00 2011-06-21 20:35:22.375 172 12626.88 92.03 55008.80 88888.00 2011-06-21 20:35:22.500 172 12626.95 92.03 55008.80 88888.00 2011-06-21 20:35:22.625 172 12626.90 91.97 55008.80 88888.00 2011-06-21 20:35:22.750 172 12626.80 91.95 55008.78 88888.00 2011-06-21 20:35:22.875 172 12626.77 91.97 55008.78 88888.00 2011-06-21 20:35:23.000 172 12626.77 91.97 55008.75 88888.00 2011-06-21 20:35:23.125 172 12626.80 91.97 55008.78 88888.00 2011-06-21 20:35:23.250 172 12626.88 91.97 55008.78 88888.00 2011-06-21 20:35:23.375 172 12626.92 92.00 55008.78 88888.00 2011-06-21 20:35:23.500 172 12626.92 92.00 55008.78 88888.00 2011-06-21 20:35:23.625 172 12626.88 92.00 55008.80 88888.00 2011-06-21 20:35:23.750 172 12626.88 91.97 55008.80 88888.00 2011-06-21 20:35:23.875 172 12626.95 91.95 55008.78 88888.00 2011-06-21 20:35:24.000 172 12627.00 91.97 55008.75 88888.00 2011-06-21 20:35:24.125 172 12627.00 91.97 55008.78 88888.00 2011-06-21 20:35:24.250 172 12626.98 91.95 55008.78 88888.00 2011-06-21 20:35:24.375 172 12626.95 91.95 55008.78 88888.00 2011-06-21 20:35:24.500 172 12626.95 91.90 55008.78 88888.00 2011-06-21 20:35:24.625 172 12626.92 91.90 55008.75 88888.00 2011-06-21 20:35:24.750 172 12626.90 91.90 55008.75 88888.00 2011-06-21 20:35:24.875 172 12626.98 91.88 55008.78 88888.00 2011-06-21 20:35:25.000 172 12627.02 91.90 55008.78 88888.00 2011-06-21 20:35:25.125 172 12626.98 91.90 55008.82 88888.00 2011-06-21 20:35:25.250 172 12626.98 91.85 55008.80 88888.00 2011-06-21 20:35:25.375 172 12627.05 91.85 55008.78 88888.00 2011-06-21 20:35:25.500 172 12627.05 91.83 55008.78 88888.00 2011-06-21 20:35:25.625 172 12627.05 91.85 55008.80 88888.00 2011-06-21 20:35:25.750 172 12627.05 91.90 55008.80 88888.00 2011-06-21 20:35:25.875 172 12627.02 91.88 55008.82 88888.00 2011-06-21 20:35:26.000 172 12627.00 91.85 55008.80 88888.00 2011-06-21 20:35:26.125 172 12627.08 91.85 55008.85 88888.00 2011-06-21 20:35:26.250 172 12627.05 91.88 55008.85 88888.00 2011-06-21 20:35:26.375 172 12627.05 91.88 55008.80 88888.00 2011-06-21 20:35:26.500 172 12627.00 91.85 55008.80 88888.00 2011-06-21 20:35:26.625 172 12627.02 91.85 55008.80 88888.00 2011-06-21 20:35:26.750 172 12627.05 91.85 55008.82 88888.00 2011-06-21 20:35:26.875 172 12627.12 91.85 55008.85 88888.00 2011-06-21 20:35:27.000 172 12627.12 91.83 55008.80 88888.00 2011-06-21 20:35:27.125 172 12627.05 91.78 55008.78 88888.00 2011-06-21 20:35:27.250 172 12627.05 91.75 55008.80 88888.00 2011-06-21 20:35:27.375 172 12627.10 91.80 55008.80 88888.00 2011-06-21 20:35:27.500 172 12627.10 91.80 55008.82 88888.00 2011-06-21 20:35:27.625 172 12627.08 91.78 55008.80 88888.00 2011-06-21 20:35:27.750 172 12627.05 91.72 55008.78 88888.00 2011-06-21 20:35:27.875 172 12627.08 91.72 55008.80 88888.00 2011-06-21 20:35:28.000 172 12627.15 91.75 55008.78 88888.00 2011-06-21 20:35:28.125 172 12627.12 91.72 55008.78 88888.00 2011-06-21 20:35:28.250 172 12627.02 91.70 55008.82 88888.00 2011-06-21 20:35:28.375 172 12627.08 91.75 55008.82 88888.00 2011-06-21 20:35:28.500 172 12627.15 91.75 55008.82 88888.00 2011-06-21 20:35:28.625 172 12627.20 91.72 55008.80 88888.00 2011-06-21 20:35:28.750 172 12627.10 91.67 55008.80 88888.00 2011-06-21 20:35:28.875 172 12627.08 91.67 55008.80 88888.00 2011-06-21 20:35:29.000 172 12627.10 91.70 55008.80 88888.00 2011-06-21 20:35:29.125 172 12627.15 91.67 55008.82 88888.00 2011-06-21 20:35:29.250 172 12627.17 91.67 55008.82 88888.00 2011-06-21 20:35:29.375 172 12627.17 91.65 55008.78 88888.00 2011-06-21 20:35:29.500 172 12627.17 91.65 55008.80 88888.00 2011-06-21 20:35:29.625 172 12627.20 91.70 55008.80 88888.00 2011-06-21 20:35:29.750 172 12627.15 91.67 55008.80 88888.00 2011-06-21 20:35:29.875 172 12627.12 91.65 55008.82 88888.00 2011-06-21 20:35:30.000 172 12627.20 91.62 55008.80 88888.00 2011-06-21 20:35:30.125 172 12627.23 91.60 55008.82 88888.00 2011-06-21 20:35:30.250 172 12627.23 91.62 55008.85 88888.00 2011-06-21 20:35:30.375 172 12627.27 91.67 55008.85 88888.00 2011-06-21 20:35:30.500 172 12627.25 91.67 55008.85 88888.00 2011-06-21 20:35:30.625 172 12627.27 91.67 55008.85 88888.00 2011-06-21 20:35:30.750 172 12627.30 91.65 55008.85 88888.00 2011-06-21 20:35:30.875 172 12627.27 91.65 55008.85 88888.00 2011-06-21 20:35:31.000 172 12627.25 91.62 55008.82 88888.00 2011-06-21 20:35:31.125 172 12627.25 91.62 55008.82 88888.00 2011-06-21 20:35:31.250 172 12627.23 91.60 55008.82 88888.00 2011-06-21 20:35:31.375 172 12627.25 91.62 55008.82 88888.00 2011-06-21 20:35:31.500 172 12627.20 91.62 55008.82 88888.00 2011-06-21 20:35:31.625 172 12627.17 91.62 55008.82 88888.00 2011-06-21 20:35:31.750 172 12627.15 91.60 55008.85 88888.00 2011-06-21 20:35:31.875 172 12627.12 91.60 55008.82 88888.00 2011-06-21 20:35:32.000 172 12627.15 91.60 55008.85 88888.00 2011-06-21 20:35:32.125 172 12627.17 91.58 55008.82 88888.00 2011-06-21 20:35:32.250 172 12627.20 91.58 55008.85 88888.00 2011-06-21 20:35:32.375 172 12627.25 91.60 55008.82 88888.00 2011-06-21 20:35:32.500 172 12627.25 91.60 55008.85 88888.00 2011-06-21 20:35:32.625 172 12627.27 91.58 55008.82 88888.00 2011-06-21 20:35:32.750 172 12627.27 91.60 55008.85 88888.00 2011-06-21 20:35:32.875 172 12627.25 91.58 55008.85 88888.00 2011-06-21 20:35:33.000 172 12627.25 91.60 55008.85 88888.00 2011-06-21 20:35:33.125 172 12627.27 91.58 55008.82 88888.00 2011-06-21 20:35:33.250 172 12627.27 91.55 55008.80 88888.00 2011-06-21 20:35:33.375 172 12627.25 91.53 55008.80 88888.00 2011-06-21 20:35:33.500 172 12627.27 91.53 55008.82 88888.00 2011-06-21 20:35:33.625 172 12627.35 91.53 55008.85 88888.00 2011-06-21 20:35:33.750 172 12627.40 91.58 55008.85 88888.00 2011-06-21 20:35:33.875 172 12627.40 91.58 55008.82 88888.00 2011-06-21 20:35:34.000 172 12627.40 91.58 55008.80 88888.00 2011-06-21 20:35:34.125 172 12627.38 91.55 55008.82 88888.00 2011-06-21 20:35:34.250 172 12627.30 91.53 55008.85 88888.00 2011-06-21 20:35:34.375 172 12627.40 91.58 55008.82 88888.00 2011-06-21 20:35:34.500 172 12627.42 91.58 55008.85 88888.00 2011-06-21 20:35:34.625 172 12627.35 91.58 55008.80 88888.00 2011-06-21 20:35:34.750 172 12627.33 91.58 55008.80 88888.00 2011-06-21 20:35:34.875 172 12627.30 91.58 55008.82 88888.00 2011-06-21 20:35:35.000 172 12627.33 91.60 55008.85 88888.00 2011-06-21 20:35:35.125 172 12627.40 91.62 55008.85 88888.00 2011-06-21 20:35:35.250 172 12627.38 91.65 55008.88 88888.00 2011-06-21 20:35:35.375 172 12627.38 91.62 55008.88 88888.00 2011-06-21 20:35:35.500 172 12627.40 91.65 55008.90 88888.00 2011-06-21 20:35:35.625 172 12627.40 91.65 55008.85 88888.00 2011-06-21 20:35:35.750 172 12627.38 91.67 55008.85 88888.00 2011-06-21 20:35:35.875 172 12627.40 91.67 55008.88 88888.00 2011-06-21 20:35:36.000 172 12627.42 91.70 55008.85 88888.00 2011-06-21 20:35:36.125 172 12627.42 91.70 55008.90 88888.00 2011-06-21 20:35:36.250 172 12627.45 91.70 55008.90 88888.00 2011-06-21 20:35:36.375 172 12627.42 91.72 55008.88 88888.00 2011-06-21 20:35:36.500 172 12627.40 91.72 55008.85 88888.00 2011-06-21 20:35:36.625 172 12627.42 91.72 55008.88 88888.00 2011-06-21 20:35:36.750 172 12627.45 91.72 55008.82 88888.00 2011-06-21 20:35:36.875 172 12627.48 91.70 55008.85 88888.00 2011-06-21 20:35:37.000 172 12627.45 91.72 55008.85 88888.00 2011-06-21 20:35:37.125 172 12627.40 91.72 55008.88 88888.00 2011-06-21 20:35:37.250 172 12627.40 91.70 55008.85 88888.00 2011-06-21 20:35:37.375 172 12627.45 91.75 55008.82 88888.00 2011-06-21 20:35:37.500 172 12627.48 91.72 55008.85 88888.00 2011-06-21 20:35:37.625 172 12627.50 91.75 55008.85 88888.00 2011-06-21 20:35:37.750 172 12627.55 91.80 55008.88 88888.00 2011-06-21 20:35:37.875 172 12627.50 91.80 55008.88 88888.00 2011-06-21 20:35:38.000 172 12627.45 91.78 55008.88 88888.00 2011-06-21 20:35:38.125 172 12627.45 91.80 55008.88 88888.00 2011-06-21 20:35:38.250 172 12627.48 91.78 55008.88 88888.00 2011-06-21 20:35:38.375 172 12627.48 91.78 55008.85 88888.00 2011-06-21 20:35:38.500 172 12627.48 91.78 55008.88 88888.00 2011-06-21 20:35:38.625 172 12627.45 91.80 55008.85 88888.00 2011-06-21 20:35:38.750 172 12627.45 91.80 55008.88 88888.00 2011-06-21 20:35:38.875 172 12627.45 91.80 55008.88 88888.00 2011-06-21 20:35:39.000 172 12627.42 91.80 55008.85 88888.00 2011-06-21 20:35:39.125 172 12627.45 91.85 55008.88 88888.00 2011-06-21 20:35:39.250 172 12627.48 91.85 55008.90 88888.00 2011-06-21 20:35:39.375 172 12627.52 91.85 55008.88 88888.00 2011-06-21 20:35:39.500 172 12627.48 91.83 55008.85 88888.00 2011-06-21 20:35:39.625 172 12627.48 91.85 55008.85 88888.00 2011-06-21 20:35:39.750 172 12627.48 91.88 55008.88 88888.00 2011-06-21 20:35:39.875 172 12627.52 91.90 55008.88 88888.00 2011-06-21 20:35:40.000 172 12627.45 91.88 55008.90 88888.00 2011-06-21 20:35:40.125 172 12627.45 91.83 55008.88 88888.00 2011-06-21 20:35:40.250 172 12627.48 91.80 55008.85 88888.00 2011-06-21 20:35:40.375 172 12627.50 91.83 55008.85 88888.00 2011-06-21 20:35:40.500 172 12627.55 91.85 55008.90 88888.00 2011-06-21 20:35:40.625 172 12627.62 91.88 55008.90 88888.00 2011-06-21 20:35:40.750 172 12627.65 91.88 55008.90 88888.00 2011-06-21 20:35:40.875 172 12627.65 91.88 55008.90 88888.00 2011-06-21 20:35:41.000 172 12627.62 91.85 55008.90 88888.00 2011-06-21 20:35:41.125 172 12627.58 91.83 55008.88 88888.00 2011-06-21 20:35:41.250 172 12627.52 91.85 55008.90 88888.00 2011-06-21 20:35:41.375 172 12627.58 91.90 55008.90 88888.00 2011-06-21 20:35:41.500 172 12627.60 91.90 55008.90 88888.00 2011-06-21 20:35:41.625 172 12627.55 91.88 55008.90 88888.00 2011-06-21 20:35:41.750 172 12627.58 91.85 55008.90 88888.00 2011-06-21 20:35:41.875 172 12627.60 91.90 55008.90 88888.00 2011-06-21 20:35:42.000 172 12627.55 91.90 55008.93 88888.00 2011-06-21 20:35:42.125 172 12627.52 91.92 55008.90 88888.00 2011-06-21 20:35:42.250 172 12627.50 91.85 55008.85 88888.00 2011-06-21 20:35:42.375 172 12627.58 91.88 55008.90 88888.00 2011-06-21 20:35:42.500 172 12627.55 91.90 55008.90 88888.00 2011-06-21 20:35:42.625 172 12627.55 91.88 55008.90 88888.00 2011-06-21 20:35:42.750 172 12627.52 91.83 55008.90 88888.00 2011-06-21 20:35:42.875 172 12627.58 91.83 55008.93 88888.00 2011-06-21 20:35:43.000 172 12627.60 91.83 55008.88 88888.00 2011-06-21 20:35:43.125 172 12627.62 91.85 55008.90 88888.00 2011-06-21 20:35:43.250 172 12627.60 91.83 55008.90 88888.00 2011-06-21 20:35:43.375 172 12627.60 91.83 55008.93 88888.00 2011-06-21 20:35:43.500 172 12627.60 91.80 55008.90 88888.00 2011-06-21 20:35:43.625 172 12627.60 91.80 55008.93 88888.00 2011-06-21 20:35:43.750 172 12627.60 91.83 55008.93 88888.00 2011-06-21 20:35:43.875 172 12627.58 91.83 55008.90 88888.00 2011-06-21 20:35:44.000 172 12627.62 91.88 55008.88 88888.00 2011-06-21 20:35:44.125 172 12627.65 91.88 55008.90 88888.00 2011-06-21 20:35:44.250 172 12627.62 91.80 55008.95 88888.00 2011-06-21 20:35:44.375 172 12627.67 91.80 55008.93 88888.00 2011-06-21 20:35:44.500 172 12627.65 91.80 55008.93 88888.00 2011-06-21 20:35:44.625 172 12627.65 91.80 55008.93 88888.00 2011-06-21 20:35:44.750 172 12627.67 91.83 55008.93 88888.00 2011-06-21 20:35:44.875 172 12627.67 91.80 55008.93 88888.00 2011-06-21 20:35:45.000 172 12627.65 91.80 55008.90 88888.00 2011-06-21 20:35:45.125 172 12627.55 91.80 55008.95 88888.00 2011-06-21 20:35:45.250 172 12627.50 91.78 55008.97 88888.00 2011-06-21 20:35:45.375 172 12627.58 91.78 55008.90 88888.00 2011-06-21 20:35:45.500 172 12627.60 91.80 55008.90 88888.00 2011-06-21 20:35:45.625 172 12627.62 91.78 55008.90 88888.00 2011-06-21 20:35:45.750 172 12627.60 91.80 55008.93 88888.00 2011-06-21 20:35:45.875 172 12627.58 91.80 55008.93 88888.00 2011-06-21 20:35:46.000 172 12627.65 91.80 55008.90 88888.00 2011-06-21 20:35:46.125 172 12627.67 91.83 55008.90 88888.00 2011-06-21 20:35:46.250 172 12627.65 91.80 55008.93 88888.00 2011-06-21 20:35:46.375 172 12627.67 91.83 55008.93 88888.00 2011-06-21 20:35:46.500 172 12627.70 91.80 55008.93 88888.00 2011-06-21 20:35:46.625 172 12627.70 91.78 55008.90 88888.00 2011-06-21 20:35:46.750 172 12627.67 91.83 55008.90 88888.00 2011-06-21 20:35:46.875 172 12627.70 91.83 55008.93 88888.00 2011-06-21 20:35:47.000 172 12627.77 91.83 55008.93 88888.00 2011-06-21 20:35:47.125 172 12627.73 91.80 55008.95 88888.00 2011-06-21 20:35:47.250 172 12627.73 91.80 55008.95 88888.00 2011-06-21 20:35:47.375 172 12627.80 91.80 55008.97 88888.00 2011-06-21 20:35:47.500 172 12627.80 91.83 55008.95 88888.00 2011-06-21 20:35:47.625 172 12627.77 91.88 55008.93 88888.00 2011-06-21 20:35:47.750 172 12627.80 91.88 55008.97 88888.00 2011-06-21 20:35:47.875 172 12627.77 91.78 55008.95 88888.00 2011-06-21 20:35:48.000 172 12627.77 91.75 55008.90 88888.00 2011-06-21 20:35:48.125 172 12627.85 91.80 55008.90 88888.00 2011-06-21 20:35:48.250 172 12627.80 91.78 55008.93 88888.00 2011-06-21 20:35:48.375 172 12627.73 91.78 55008.93 88888.00 2011-06-21 20:35:48.500 172 12627.80 91.80 55008.95 88888.00 2011-06-21 20:35:48.625 172 12627.85 91.83 55008.95 88888.00 2011-06-21 20:35:48.750 172 12627.85 91.83 55008.95 88888.00 2011-06-21 20:35:48.875 172 12627.83 91.83 55008.93 88888.00 2011-06-21 20:35:49.000 172 12627.85 91.83 55008.93 88888.00 2011-06-21 20:35:49.125 172 12627.88 91.80 55008.93 88888.00 2011-06-21 20:35:49.250 172 12627.88 91.78 55008.93 88888.00 2011-06-21 20:35:49.375 172 12627.88 91.75 55008.95 88888.00 2011-06-21 20:35:49.500 172 12627.90 91.75 55008.93 88888.00 2011-06-21 20:35:49.625 172 12627.90 91.75 55008.90 88888.00 2011-06-21 20:35:49.750 172 12627.90 91.75 55008.90 88888.00 2011-06-21 20:35:49.875 172 12627.92 91.78 55008.90 88888.00 2011-06-21 20:35:50.000 172 12627.98 91.83 55008.93 88888.00 2011-06-21 20:35:50.125 172 12627.92 91.83 55008.93 88888.00 2011-06-21 20:35:50.250 172 12627.85 91.75 55008.90 88888.00 2011-06-21 20:35:50.375 172 12627.90 91.78 55008.90 88888.00 2011-06-21 20:35:50.500 172 12627.95 91.83 55008.95 88888.00 2011-06-21 20:35:50.625 172 12627.95 91.85 55008.93 88888.00 2011-06-21 20:35:50.750 172 12627.92 91.85 55008.88 88888.00 2011-06-21 20:35:50.875 172 12627.92 91.83 55008.88 88888.00 2011-06-21 20:35:51.000 172 12627.90 91.80 55008.88 88888.00 2011-06-21 20:35:51.125 172 12627.80 91.75 55008.85 88888.00 2011-06-21 20:35:51.250 172 12627.83 91.75 55008.88 88888.00 2011-06-21 20:35:51.375 172 12627.95 91.78 55008.90 88888.00 2011-06-21 20:35:51.500 172 12628.02 91.83 55008.93 88888.00 2011-06-21 20:35:51.625 172 12628.08 91.80 55008.95 88888.00 2011-06-21 20:35:51.750 172 12628.02 91.83 55008.90 88888.00 2011-06-21 20:35:51.875 172 12628.02 91.83 55008.90 88888.00 2011-06-21 20:35:52.000 172 12627.98 91.85 55008.90 88888.00 2011-06-21 20:35:52.125 172 12628.00 91.83 55008.95 88888.00 2011-06-21 20:35:52.250 172 12628.00 91.80 55008.93 88888.00 2011-06-21 20:35:52.375 172 12627.98 91.80 55008.88 88888.00 2011-06-21 20:35:52.500 172 12627.95 91.78 55008.88 88888.00 2011-06-21 20:35:52.625 172 12627.88 91.80 55008.93 88888.00 2011-06-21 20:35:52.750 172 12627.98 91.85 55008.88 88888.00 2011-06-21 20:35:52.875 172 12628.02 91.83 55008.90 88888.00 2011-06-21 20:35:53.000 172 12628.05 91.85 55008.93 88888.00 2011-06-21 20:35:53.125 172 12628.02 91.88 55008.95 88888.00 2011-06-21 20:35:53.250 172 12628.00 91.83 55008.93 88888.00 2011-06-21 20:35:53.375 172 12628.02 91.83 55008.93 88888.00 2011-06-21 20:35:53.500 172 12628.05 91.83 55008.93 88888.00 2011-06-21 20:35:53.625 172 12628.08 91.80 55008.90 88888.00 2011-06-21 20:35:53.750 172 12628.05 91.78 55008.90 88888.00 2011-06-21 20:35:53.875 172 12628.00 91.78 55008.90 88888.00 2011-06-21 20:35:54.000 172 12628.00 91.80 55008.90 88888.00 2011-06-21 20:35:54.125 172 12628.02 91.85 55008.93 88888.00 2011-06-21 20:35:54.250 172 12628.08 91.88 55008.93 88888.00 2011-06-21 20:35:54.375 172 12628.08 91.88 55008.95 88888.00 2011-06-21 20:35:54.500 172 12628.05 91.83 55008.93 88888.00 2011-06-21 20:35:54.625 172 12628.08 91.83 55008.90 88888.00 2011-06-21 20:35:54.750 172 12628.10 91.85 55008.93 88888.00 2011-06-21 20:35:54.875 172 12628.12 91.88 55008.90 88888.00 2011-06-21 20:35:55.000 172 12628.10 91.85 55008.90 88888.00 2011-06-21 20:35:55.125 172 12628.10 91.88 55008.95 88888.00 2011-06-21 20:35:55.250 172 12628.10 91.88 55008.95 88888.00 2011-06-21 20:35:55.375 172 12628.10 91.88 55008.97 88888.00 2011-06-21 20:35:55.500 172 12628.05 91.83 55008.93 88888.00 2011-06-21 20:35:55.625 172 12627.98 91.80 55008.90 88888.00 2011-06-21 20:35:55.750 172 12628.00 91.80 55008.93 88888.00 2011-06-21 20:35:55.875 172 12628.00 91.80 55008.93 88888.00 2011-06-21 20:35:56.000 172 12628.05 91.78 55008.93 88888.00 2011-06-21 20:35:56.125 172 12628.08 91.80 55008.93 88888.00 2011-06-21 20:35:56.250 172 12628.02 91.83 55008.95 88888.00 2011-06-21 20:35:56.375 172 12628.05 91.83 55008.93 88888.00 2011-06-21 20:35:56.500 172 12628.08 91.78 55008.93 88888.00 2011-06-21 20:35:56.625 172 12628.15 91.80 55008.93 88888.00 2011-06-21 20:35:56.750 172 12628.15 91.85 55008.95 88888.00 2011-06-21 20:35:56.875 172 12628.12 91.83 55008.95 88888.00 2011-06-21 20:35:57.000 172 12628.12 91.83 55008.90 88888.00 2011-06-21 20:35:57.125 172 12628.20 91.80 55008.93 88888.00 2011-06-21 20:35:57.250 172 12628.17 91.75 55008.95 88888.00 2011-06-21 20:35:57.375 172 12628.15 91.75 55008.95 88888.00 2011-06-21 20:35:57.500 172 12628.10 91.75 55008.93 88888.00 2011-06-21 20:35:57.625 172 12628.17 91.78 55008.95 88888.00 2011-06-21 20:35:57.750 172 12628.25 91.83 55008.93 88888.00 2011-06-21 20:35:57.875 172 12628.23 91.78 55008.93 88888.00 2011-06-21 20:35:58.000 172 12628.12 91.75 55008.93 88888.00 2011-06-21 20:35:58.125 172 12628.12 91.75 55008.93 88888.00 2011-06-21 20:35:58.250 172 12628.10 91.72 55008.95 88888.00 2011-06-21 20:35:58.375 172 12628.10 91.70 55008.93 88888.00 2011-06-21 20:35:58.500 172 12628.02 91.70 55008.93 88888.00 2011-06-21 20:35:58.625 172 12628.10 91.78 55008.95 88888.00 2011-06-21 20:35:58.750 172 12628.17 91.75 55008.95 88888.00 2011-06-21 20:35:58.875 172 12628.15 91.75 55008.93 88888.00 2011-06-21 20:35:59.000 172 12628.10 91.72 55008.93 88888.00 2011-06-21 20:35:59.125 172 12628.12 91.72 55008.97 88888.00 2011-06-21 20:35:59.250 172 12628.10 91.70 55009.00 88888.00 2011-06-21 20:35:59.375 172 12628.05 91.70 55008.95 88888.00 2011-06-21 20:35:59.500 172 12628.08 91.67 55008.95 88888.00 2011-06-21 20:35:59.625 172 12628.05 91.70 55008.97 88888.00 2011-06-21 20:35:59.750 172 12628.10 91.75 55009.00 88888.00 2011-06-21 20:35:59.875 172 12628.08 91.75 55008.95 88888.00 2011-06-21 20:36:00.000 172 12628.08 91.70 55008.93 88888.00 2011-06-21 20:36:00.125 172 12628.10 91.70 55008.97 88888.00 2011-06-21 20:36:00.250 172 12628.08 91.65 55008.97 88888.00 2011-06-21 20:36:00.375 172 12628.08 91.67 55008.97 88888.00 2011-06-21 20:36:00.500 172 12628.05 91.67 55008.97 88888.00 2011-06-21 20:36:00.625 172 12628.02 91.70 55008.95 88888.00 2011-06-21 20:36:00.750 172 12628.05 91.70 55008.97 88888.00 2011-06-21 20:36:00.875 172 12628.02 91.67 55008.95 88888.00 2011-06-21 20:36:01.000 172 12628.00 91.62 55008.93 88888.00 2011-06-21 20:36:01.125 172 12628.00 91.65 55008.97 88888.00 2011-06-21 20:36:01.250 172 12628.02 91.67 55008.97 88888.00 2011-06-21 20:36:01.375 172 12628.08 91.67 55009.00 88888.00 2011-06-21 20:36:01.500 172 12628.10 91.65 55009.00 88888.00 2011-06-21 20:36:01.625 172 12628.12 91.67 55009.00 88888.00 2011-06-21 20:36:01.750 172 12628.08 91.70 55008.97 88888.00 2011-06-21 20:36:01.875 172 12628.00 91.65 55008.97 88888.00 2011-06-21 20:36:02.000 172 12628.02 91.65 55008.95 88888.00 2011-06-21 20:36:02.125 172 12628.02 91.62 55008.95 88888.00 2011-06-21 20:36:02.250 172 12628.02 91.62 55008.95 88888.00 2011-06-21 20:36:02.375 172 12628.05 91.65 55008.95 88888.00 2011-06-21 20:36:02.500 172 12628.08 91.62 55008.95 88888.00 2011-06-21 20:36:02.625 172 12628.08 91.60 55008.95 88888.00 2011-06-21 20:36:02.750 172 12628.10 91.60 55008.97 88888.00 2011-06-21 20:36:02.875 172 12628.15 91.60 55009.00 88888.00 2011-06-21 20:36:03.000 172 12628.10 91.58 55008.95 88888.00 2011-06-21 20:36:03.125 172 12628.10 91.60 55008.97 88888.00 2011-06-21 20:36:03.250 172 12628.15 91.60 55008.97 88888.00 2011-06-21 20:36:03.375 172 12628.12 91.58 55008.95 88888.00 2011-06-21 20:36:03.500 172 12628.08 91.55 55008.93 88888.00 2011-06-21 20:36:03.625 172 12628.08 91.60 55008.95 88888.00 2011-06-21 20:36:03.750 172 12628.05 91.62 55008.97 88888.00 2011-06-21 20:36:03.875 172 12628.08 91.62 55008.97 88888.00 2011-06-21 20:36:04.000 172 12628.05 91.62 55008.95 88888.00 2011-06-21 20:36:04.125 172 12628.10 91.60 55008.97 88888.00 2011-06-21 20:36:04.250 172 12628.12 91.60 55009.00 88888.00 2011-06-21 20:36:04.375 172 12628.15 91.62 55008.97 88888.00 2011-06-21 20:36:04.500 172 12628.12 91.62 55008.97 88888.00 2011-06-21 20:36:04.625 172 12628.05 91.60 55009.00 88888.00 2011-06-21 20:36:04.750 172 12628.00 91.62 55008.97 88888.00 2011-06-21 20:36:04.875 172 12628.00 91.60 55008.97 88888.00 2011-06-21 20:36:05.000 172 12628.00 91.65 55009.00 88888.00 2011-06-21 20:36:05.125 172 12628.05 91.62 55009.03 88888.00 2011-06-21 20:36:05.250 172 12628.00 91.60 55009.03 88888.00 2011-06-21 20:36:05.375 172 12628.05 91.62 55009.00 88888.00 2011-06-21 20:36:05.500 172 12628.08 91.65 55009.03 88888.00 2011-06-21 20:36:05.625 172 12628.08 91.62 55009.03 88888.00 2011-06-21 20:36:05.750 172 12628.08 91.60 55009.05 88888.00 2011-06-21 20:36:05.875 172 12628.10 91.58 55009.03 88888.00 2011-06-21 20:36:06.000 172 12628.10 91.58 55009.00 88888.00 2011-06-21 20:36:06.125 172 12628.08 91.62 55009.03 88888.00 2011-06-21 20:36:06.250 172 12628.08 91.60 55009.05 88888.00 2011-06-21 20:36:06.375 172 12628.05 91.65 55009.00 88888.00 2011-06-21 20:36:06.500 172 12628.02 91.62 55009.00 88888.00 2011-06-21 20:36:06.625 172 12628.05 91.62 55008.97 88888.00 2011-06-21 20:36:06.750 172 12628.08 91.65 55009.00 88888.00 2011-06-21 20:36:06.875 172 12628.05 91.67 55009.03 88888.00 2011-06-21 20:36:07.000 172 12628.02 91.67 55009.05 88888.00 2011-06-21 20:36:07.125 172 12627.98 91.67 55009.05 88888.00 2011-06-21 20:36:07.250 172 12628.00 91.67 55009.05 88888.00 2011-06-21 20:36:07.375 172 12628.05 91.70 55009.03 88888.00 2011-06-21 20:36:07.500 172 12628.05 91.67 55009.03 88888.00 2011-06-21 20:36:07.625 172 12628.05 91.67 55009.03 88888.00 2011-06-21 20:36:07.750 172 12628.02 91.67 55009.00 88888.00 2011-06-21 20:36:07.875 172 12628.02 91.67 55009.00 88888.00 2011-06-21 20:36:08.000 172 12628.02 91.70 55009.05 88888.00 2011-06-21 20:36:08.125 172 12628.05 91.78 55009.07 88888.00 2011-06-21 20:36:08.250 172 12627.95 91.72 55009.07 88888.00 2011-06-21 20:36:08.375 172 12627.98 91.67 55009.03 88888.00 2011-06-21 20:36:08.500 172 12627.95 91.67 55009.00 88888.00 2011-06-21 20:36:08.625 172 12627.95 91.67 55009.00 88888.00 2011-06-21 20:36:08.750 172 12628.00 91.72 55009.03 88888.00 2011-06-21 20:36:08.875 172 12628.00 91.78 55009.05 88888.00 2011-06-21 20:36:09.000 172 12628.00 91.78 55009.03 88888.00 2011-06-21 20:36:09.125 172 12627.98 91.75 55009.03 88888.00 2011-06-21 20:36:09.250 172 12627.95 91.70 55009.05 88888.00 2011-06-21 20:36:09.375 172 12628.00 91.72 55009.05 88888.00 2011-06-21 20:36:09.500 172 12627.98 91.70 55009.03 88888.00 2011-06-21 20:36:09.625 172 12627.90 91.70 55009.03 88888.00 2011-06-21 20:36:09.750 172 12627.88 91.72 55009.05 88888.00 2011-06-21 20:36:09.875 172 12627.85 91.72 55009.05 88888.00 2011-06-21 20:36:10.000 172 12627.88 91.72 55009.03 88888.00 2011-06-21 20:36:10.125 172 12627.90 91.70 55009.05 88888.00 2011-06-21 20:36:10.250 172 12627.88 91.70 55009.03 88888.00 2011-06-21 20:36:10.375 172 12627.88 91.72 55009.03 88888.00 2011-06-21 20:36:10.500 172 12627.88 91.75 55009.05 88888.00 2011-06-21 20:36:10.625 172 12627.80 91.75 55009.05 88888.00 2011-06-21 20:36:10.750 172 12627.83 91.75 55009.07 88888.00 2011-06-21 20:36:10.875 172 12627.88 91.75 55009.07 88888.00 2011-06-21 20:36:11.000 172 12627.90 91.75 55009.05 88888.00 2011-06-21 20:36:11.125 172 12627.88 91.78 55009.05 88888.00 2011-06-21 20:36:11.250 172 12627.80 91.78 55009.07 88888.00 2011-06-21 20:36:11.375 172 12627.80 91.78 55009.07 88888.00 2011-06-21 20:36:11.500 172 12627.77 91.75 55009.03 88888.00 2011-06-21 20:36:11.625 172 12627.80 91.78 55009.05 88888.00 2011-06-21 20:36:11.750 172 12627.77 91.78 55009.03 88888.00 2011-06-21 20:36:11.875 172 12627.80 91.80 55009.05 88888.00 2011-06-21 20:36:12.000 172 12627.80 91.80 55009.03 88888.00 2011-06-21 20:36:12.125 172 12627.80 91.83 55009.07 88888.00 2011-06-21 20:36:12.250 172 12627.75 91.78 55009.05 88888.00 2011-06-21 20:36:12.375 172 12627.73 91.80 55009.05 88888.00 2011-06-21 20:36:12.500 172 12627.77 91.80 55009.05 88888.00 2011-06-21 20:36:12.625 172 12627.83 91.83 55009.05 88888.00 2011-06-21 20:36:12.750 172 12627.85 91.83 55009.05 88888.00 2011-06-21 20:36:12.875 172 12627.80 91.83 55009.05 88888.00 2011-06-21 20:36:13.000 172 12627.77 91.85 55009.07 88888.00 2011-06-21 20:36:13.125 172 12627.77 91.85 55009.07 88888.00 2011-06-21 20:36:13.250 172 12627.77 91.85 55009.05 88888.00 2011-06-21 20:36:13.375 172 12627.80 91.88 55009.07 88888.00 2011-06-21 20:36:13.500 172 12627.77 91.88 55009.07 88888.00 2011-06-21 20:36:13.625 172 12627.83 91.88 55009.07 88888.00 2011-06-21 20:36:13.750 172 12627.83 91.90 55009.10 88888.00 2011-06-21 20:36:13.875 172 12627.83 91.88 55009.07 88888.00 2011-06-21 20:36:14.000 172 12627.83 91.88 55009.10 88888.00 2011-06-21 20:36:14.125 172 12627.85 91.90 55009.10 88888.00 2011-06-21 20:36:14.250 172 12627.75 91.88 55009.10 88888.00 2011-06-21 20:36:14.375 172 12627.73 91.88 55009.10 88888.00 2011-06-21 20:36:14.500 172 12627.75 91.90 55009.12 88888.00 2011-06-21 20:36:14.625 172 12627.75 91.92 55009.07 88888.00 2011-06-21 20:36:14.750 172 12627.75 91.95 55009.10 88888.00 2011-06-21 20:36:14.875 172 12627.77 91.92 55009.10 88888.00 2011-06-21 20:36:15.000 172 12627.77 91.92 55009.07 88888.00 2011-06-21 20:36:15.125 172 12627.85 91.92 55009.07 88888.00 2011-06-21 20:36:15.250 172 12627.83 91.88 55009.10 88888.00 2011-06-21 20:36:15.375 172 12627.83 91.88 55009.07 88888.00 2011-06-21 20:36:15.500 172 12627.83 91.92 55009.10 88888.00 2011-06-21 20:36:15.625 172 12627.83 91.92 55009.12 88888.00 2011-06-21 20:36:15.750 172 12627.80 91.92 55009.10 88888.00 2011-06-21 20:36:15.875 172 12627.77 91.92 55009.07 88888.00 2011-06-21 20:36:16.000 172 12627.75 91.88 55009.05 88888.00 2011-06-21 20:36:16.125 172 12627.77 91.88 55009.05 88888.00 2011-06-21 20:36:16.250 172 12627.88 91.92 55009.10 88888.00 2011-06-21 20:36:16.375 172 12627.90 91.92 55009.10 88888.00 2011-06-21 20:36:16.500 172 12627.85 91.92 55009.10 88888.00 2011-06-21 20:36:16.625 172 12627.80 91.92 55009.10 88888.00 2011-06-21 20:36:16.750 172 12627.77 91.90 55009.12 88888.00 2011-06-21 20:36:16.875 172 12627.80 91.88 55009.10 88888.00 2011-06-21 20:36:17.000 172 12627.83 91.90 55009.12 88888.00 2011-06-21 20:36:17.125 172 12627.83 91.90 55009.12 88888.00 2011-06-21 20:36:17.250 172 12627.73 91.90 55009.12 88888.00 2011-06-21 20:36:17.375 172 12627.70 91.90 55009.12 88888.00 2011-06-21 20:36:17.500 172 12627.73 91.90 55009.12 88888.00 2011-06-21 20:36:17.625 172 12627.80 91.95 55009.15 88888.00 2011-06-21 20:36:17.750 172 12627.83 91.92 55009.12 88888.00 2011-06-21 20:36:17.875 172 12627.77 91.90 55009.10 88888.00 2011-06-21 20:36:18.000 172 12627.80 91.88 55009.07 88888.00 2011-06-21 20:36:18.125 172 12627.85 91.90 55009.10 88888.00 2011-06-21 20:36:18.250 172 12627.83 91.85 55009.15 88888.00 2011-06-21 20:36:18.375 172 12627.85 91.90 55009.15 88888.00 2011-06-21 20:36:18.500 172 12627.83 91.90 55009.12 88888.00 2011-06-21 20:36:18.625 172 12627.77 91.85 55009.12 88888.00 2011-06-21 20:36:18.750 172 12627.83 91.83 55009.10 88888.00 2011-06-21 20:36:18.875 172 12627.83 91.85 55009.12 88888.00 2011-06-21 20:36:19.000 172 12627.83 91.85 55009.15 88888.00 2011-06-21 20:36:19.125 172 12627.85 91.88 55009.15 88888.00 2011-06-21 20:36:19.250 172 12627.83 91.80 55009.15 88888.00 2011-06-21 20:36:19.375 172 12627.83 91.78 55009.12 88888.00 2011-06-21 20:36:19.500 172 12627.85 91.83 55009.15 88888.00 2011-06-21 20:36:19.625 172 12627.88 91.83 55009.12 88888.00 2011-06-21 20:36:19.750 172 12627.88 91.83 55009.12 88888.00 2011-06-21 20:36:19.875 172 12627.88 91.85 55009.15 88888.00 2011-06-21 20:36:20.000 172 12627.90 91.85 55009.15 88888.00 2011-06-21 20:36:20.125 172 12627.92 91.80 55009.12 88888.00 2011-06-21 20:36:20.250 172 12627.92 91.78 55009.15 88888.00 2011-06-21 20:36:20.375 172 12627.98 91.83 55009.15 88888.00 2011-06-21 20:36:20.500 172 12628.00 91.83 55009.12 88888.00 2011-06-21 20:36:20.625 172 12627.98 91.80 55009.10 88888.00 2011-06-21 20:36:20.750 172 12627.98 91.78 55009.12 88888.00 2011-06-21 20:36:20.875 172 12627.98 91.78 55009.12 88888.00 2011-06-21 20:36:21.000 172 12628.02 91.78 55009.12 88888.00 2011-06-21 20:36:21.125 172 12628.08 91.78 55009.12 88888.00 2011-06-21 20:36:21.250 172 12628.05 91.72 55009.10 88888.00 2011-06-21 20:36:21.375 172 12628.02 91.75 55009.10 88888.00 2011-06-21 20:36:21.500 172 12628.02 91.75 55009.10 88888.00 2011-06-21 20:36:21.625 172 12628.02 91.70 55009.07 88888.00 2011-06-21 20:36:21.750 172 12628.02 91.67 55009.10 88888.00 2011-06-21 20:36:21.875 172 12628.08 91.70 55009.10 88888.00 2011-06-21 20:36:22.000 172 12628.10 91.72 55009.07 88888.00 2011-06-21 20:36:22.125 172 12628.08 91.72 55009.07 88888.00 2011-06-21 20:36:22.250 172 12628.02 91.67 55009.10 88888.00 2011-06-21 20:36:22.375 172 12628.05 91.70 55009.12 88888.00 2011-06-21 20:36:22.500 172 12628.05 91.70 55009.12 88888.00 2011-06-21 20:36:22.625 172 12628.08 91.72 55009.12 88888.00 2011-06-21 20:36:22.750 172 12628.10 91.67 55009.12 88888.00 2011-06-21 20:36:22.875 172 12628.17 91.70 55009.15 88888.00 2011-06-21 20:36:23.000 172 12628.17 91.67 55009.12 88888.00 2011-06-21 20:36:23.125 172 12628.10 91.67 55009.12 88888.00 2011-06-21 20:36:23.250 172 12628.10 91.67 55009.15 88888.00 2011-06-21 20:36:23.375 172 12628.10 91.72 55009.12 88888.00 2011-06-21 20:36:23.500 172 12628.02 91.70 55009.12 88888.00 2011-06-21 20:36:23.625 172 12628.00 91.67 55009.15 88888.00 2011-06-21 20:36:23.750 172 12628.08 91.67 55009.18 88888.00 2011-06-21 20:36:23.875 172 12628.12 91.70 55009.18 88888.00 2011-06-21 20:36:24.000 172 12628.15 91.72 55009.15 88888.00 2011-06-21 20:36:24.125 172 12628.10 91.67 55009.10 88888.00 2011-06-21 20:36:24.250 172 12628.05 91.62 55009.12 88888.00 2011-06-21 20:36:24.375 172 12628.12 91.65 55009.12 88888.00 2011-06-21 20:36:24.500 172 12628.15 91.62 55009.10 88888.00 2011-06-21 20:36:24.625 172 12628.15 91.62 55009.10 88888.00 2011-06-21 20:36:24.750 172 12628.12 91.65 55009.12 88888.00 2011-06-21 20:36:24.875 172 12628.17 91.60 55009.12 88888.00 2011-06-21 20:36:25.000 172 12628.17 91.60 55009.10 88888.00 2011-06-21 20:36:25.125 172 12628.23 91.65 55009.12 88888.00 2011-06-21 20:36:25.250 172 12628.23 91.62 55009.12 88888.00 2011-06-21 20:36:25.375 172 12628.25 91.65 55009.07 88888.00 2011-06-21 20:36:25.500 172 12628.30 91.65 55009.07 88888.00 2011-06-21 20:36:25.625 172 12628.27 91.62 55009.07 88888.00 2011-06-21 20:36:25.750 172 12628.25 91.62 55009.12 88888.00 2011-06-21 20:36:25.875 172 12628.25 91.62 55009.12 88888.00 2011-06-21 20:36:26.000 172 12628.30 91.60 55009.07 88888.00 2011-06-21 20:36:26.125 172 12628.25 91.58 55009.07 88888.00 2011-06-21 20:36:26.250 172 12628.15 91.60 55009.10 88888.00 2011-06-21 20:36:26.375 172 12628.15 91.62 55009.12 88888.00 2011-06-21 20:36:26.500 172 12628.12 91.60 55009.10 88888.00 2011-06-21 20:36:26.625 172 12628.23 91.60 55009.12 88888.00 2011-06-21 20:36:26.750 172 12628.30 91.58 55009.10 88888.00 2011-06-21 20:36:26.875 172 12628.33 91.60 55009.10 88888.00 2011-06-21 20:36:27.000 172 12628.30 91.60 55009.05 88888.00 2011-06-21 20:36:27.125 172 12628.27 91.55 55009.05 88888.00 2011-06-21 20:36:27.250 172 12628.30 91.55 55009.10 88888.00 2011-06-21 20:36:27.375 172 12628.35 91.55 55009.07 88888.00 2011-06-21 20:36:27.500 172 12628.42 91.55 55009.10 88888.00 2011-06-21 20:36:27.625 172 12628.42 91.55 55009.12 88888.00 2011-06-21 20:36:27.750 172 12628.35 91.55 55009.12 88888.00 2011-06-21 20:36:27.875 172 12628.40 91.55 55009.12 88888.00 2011-06-21 20:36:28.000 172 12628.45 91.55 55009.10 88888.00 2011-06-21 20:36:28.125 172 12628.45 91.53 55009.10 88888.00 2011-06-21 20:36:28.250 172 12628.45 91.53 55009.12 88888.00 2011-06-21 20:36:28.375 172 12628.48 91.58 55009.12 88888.00 2011-06-21 20:36:28.500 172 12628.45 91.58 55009.12 88888.00 2011-06-21 20:36:28.625 172 12628.42 91.58 55009.12 88888.00 2011-06-21 20:36:28.750 172 12628.42 91.58 55009.12 88888.00 2011-06-21 20:36:28.875 172 12628.38 91.55 55009.18 88888.00 2011-06-21 20:36:29.000 172 12628.35 91.58 55009.12 88888.00 2011-06-21 20:36:29.125 172 12628.40 91.58 55009.15 88888.00 2011-06-21 20:36:29.250 172 12628.48 91.58 55009.15 88888.00 2011-06-21 20:36:29.375 172 12628.48 91.53 55009.15 88888.00 2011-06-21 20:36:29.500 172 12628.45 91.53 55009.15 88888.00 2011-06-21 20:36:29.625 172 12628.45 91.53 55009.18 88888.00 2011-06-21 20:36:29.750 172 12628.45 91.53 55009.15 88888.00 2011-06-21 20:36:29.875 172 12628.50 91.53 55009.18 88888.00 2011-06-21 20:36:30.000 172 12628.55 91.53 55009.15 88888.00 2011-06-21 20:36:30.125 172 12628.55 91.53 55009.18 88888.00 2011-06-21 20:36:30.250 172 12628.50 91.50 55009.20 88888.00 2011-06-21 20:36:30.375 172 12628.52 91.53 55009.18 88888.00 2011-06-21 20:36:30.500 172 12628.50 91.53 55009.18 88888.00 2011-06-21 20:36:30.625 172 12628.42 91.47 55009.12 88888.00 2011-06-21 20:36:30.750 172 12628.45 91.45 55009.18 88888.00 2011-06-21 20:36:30.875 172 12628.48 91.50 55009.18 88888.00 2011-06-21 20:36:31.000 172 12628.48 91.47 55009.15 88888.00 2011-06-21 20:36:31.125 172 12628.45 91.45 55009.15 88888.00 2011-06-21 20:36:31.250 172 12628.38 91.45 55009.12 88888.00 2011-06-21 20:36:31.375 172 12628.35 91.42 55009.12 88888.00 2011-06-21 20:36:31.500 172 12628.40 91.42 55009.12 88888.00 2011-06-21 20:36:31.625 172 12628.48 91.42 55009.15 88888.00 2011-06-21 20:36:31.750 172 12628.55 91.42 55009.15 88888.00 2011-06-21 20:36:31.875 172 12628.55 91.40 55009.12 88888.00 2011-06-21 20:36:32.000 172 12628.52 91.40 55009.12 88888.00 2011-06-21 20:36:32.125 172 12628.50 91.40 55009.15 88888.00 2011-06-21 20:36:32.250 172 12628.42 91.40 55009.15 88888.00 2011-06-21 20:36:32.375 172 12628.40 91.45 55009.18 88888.00 2011-06-21 20:36:32.500 172 12628.45 91.42 55009.15 88888.00 2011-06-21 20:36:32.625 172 12628.48 91.42 55009.12 88888.00 2011-06-21 20:36:32.750 172 12628.48 91.42 55009.15 88888.00 2011-06-21 20:36:32.875 172 12628.50 91.42 55009.18 88888.00 2011-06-21 20:36:33.000 172 12628.50 91.38 55009.12 88888.00 2011-06-21 20:36:33.125 172 12628.50 91.38 55009.15 88888.00 2011-06-21 20:36:33.250 172 12628.50 91.38 55009.18 88888.00 2011-06-21 20:36:33.375 172 12628.52 91.38 55009.18 88888.00 2011-06-21 20:36:33.500 172 12628.52 91.35 55009.15 88888.00 2011-06-21 20:36:33.625 172 12628.55 91.30 55009.15 88888.00 2011-06-21 20:36:33.750 172 12628.58 91.30 55009.15 88888.00 2011-06-21 20:36:33.875 172 12628.55 91.33 55009.15 88888.00 2011-06-21 20:36:34.000 172 12628.52 91.30 55009.15 88888.00 2011-06-21 20:36:34.125 172 12628.45 91.30 55009.15 88888.00 2011-06-21 20:36:34.250 172 12628.40 91.25 55009.12 88888.00 2011-06-21 20:36:34.375 172 12628.48 91.28 55009.12 88888.00 2011-06-21 20:36:34.500 172 12628.52 91.30 55009.15 88888.00 2011-06-21 20:36:34.625 172 12628.55 91.28 55009.15 88888.00 2011-06-21 20:36:34.750 172 12628.55 91.28 55009.15 88888.00 2011-06-21 20:36:34.875 172 12628.50 91.28 55009.15 88888.00 2011-06-21 20:36:35.000 172 12628.48 91.28 55009.15 88888.00 2011-06-21 20:36:35.125 172 12628.45 91.28 55009.18 88888.00 2011-06-21 20:36:35.250 172 12628.45 91.25 55009.15 88888.00 2011-06-21 20:36:35.375 172 12628.45 91.22 55009.18 88888.00 2011-06-21 20:36:35.500 172 12628.45 91.22 55009.18 88888.00 2011-06-21 20:36:35.625 172 12628.52 91.25 55009.18 88888.00 2011-06-21 20:36:35.750 172 12628.62 91.25 55009.20 88888.00 2011-06-21 20:36:35.875 172 12628.55 91.28 55009.18 88888.00 2011-06-21 20:36:36.000 172 12628.42 91.22 55009.18 88888.00 2011-06-21 20:36:36.125 172 12628.42 91.20 55009.18 88888.00 2011-06-21 20:36:36.250 172 12628.38 91.17 55009.18 88888.00 2011-06-21 20:36:36.375 172 12628.42 91.22 55009.15 88888.00 2011-06-21 20:36:36.500 172 12628.45 91.25 55009.18 88888.00 2011-06-21 20:36:36.625 172 12628.48 91.28 55009.18 88888.00 2011-06-21 20:36:36.750 172 12628.50 91.20 55009.15 88888.00 2011-06-21 20:36:36.875 172 12628.48 91.17 55009.15 88888.00 2011-06-21 20:36:37.000 172 12628.48 91.17 55009.15 88888.00 2011-06-21 20:36:37.125 172 12628.45 91.25 55009.22 88888.00 2011-06-21 20:36:37.250 172 12628.50 91.25 55009.20 88888.00 2011-06-21 20:36:37.375 172 12628.50 91.22 55009.18 88888.00 2011-06-21 20:36:37.500 172 12628.42 91.15 55009.18 88888.00 2011-06-21 20:36:37.625 172 12628.35 91.15 55009.18 88888.00 2011-06-21 20:36:37.750 172 12628.38 91.15 55009.18 88888.00 2011-06-21 20:36:37.875 172 12628.48 91.17 55009.15 88888.00 2011-06-21 20:36:38.000 172 12628.52 91.17 55009.15 88888.00 2011-06-21 20:36:38.125 172 12628.50 91.17 55009.15 88888.00 2011-06-21 20:36:38.250 172 12628.48 91.17 55009.20 88888.00 2011-06-21 20:36:38.375 172 12628.55 91.22 55009.20 88888.00 2011-06-21 20:36:38.500 172 12628.52 91.20 55009.20 88888.00 2011-06-21 20:36:38.625 172 12628.50 91.15 55009.18 88888.00 2011-06-21 20:36:38.750 172 12628.42 91.17 55009.18 88888.00 2011-06-21 20:36:38.875 172 12628.45 91.12 55009.15 88888.00 2011-06-21 20:36:39.000 172 12628.55 91.05 55009.12 88888.00 2011-06-21 20:36:39.125 172 12628.52 91.05 55009.15 88888.00 2011-06-21 20:36:39.250 172 12628.48 91.12 55009.15 88888.00 2011-06-21 20:36:39.375 172 12628.48 91.10 55009.18 88888.00 2011-06-21 20:36:39.500 172 12628.52 91.05 55009.15 88888.00 2011-06-21 20:36:39.625 172 12628.58 91.10 55009.15 88888.00 2011-06-21 20:36:39.750 172 12628.60 91.12 55009.20 88888.00 2011-06-21 20:36:39.875 172 12628.58 91.12 55009.20 88888.00 2011-06-21 20:36:40.000 172 12628.58 91.10 55009.18 88888.00 2011-06-21 20:36:40.125 172 12628.55 91.10 55009.20 88888.00 2011-06-21 20:36:40.250 172 12628.48 91.10 55009.22 88888.00 2011-06-21 20:36:40.375 172 12628.50 91.10 55009.20 88888.00 2011-06-21 20:36:40.500 172 12628.55 91.12 55009.20 88888.00 2011-06-21 20:36:40.625 172 12628.58 91.12 55009.20 88888.00 2011-06-21 20:36:40.750 172 12628.60 91.12 55009.22 88888.00 2011-06-21 20:36:40.875 172 12628.55 91.12 55009.22 88888.00 2011-06-21 20:36:41.000 172 12628.55 91.15 55009.22 88888.00 2011-06-21 20:36:41.125 172 12628.55 91.10 55009.22 88888.00 2011-06-21 20:36:41.250 172 12628.58 91.08 55009.25 88888.00 2011-06-21 20:36:41.375 172 12628.62 91.08 55009.22 88888.00 2011-06-21 20:36:41.500 172 12628.67 91.10 55009.22 88888.00 2011-06-21 20:36:41.625 172 12628.67 91.08 55009.22 88888.00 2011-06-21 20:36:41.750 172 12628.58 91.10 55009.22 88888.00 2011-06-21 20:36:41.875 172 12628.55 91.10 55009.20 88888.00 2011-06-21 20:36:42.000 172 12628.65 91.12 55009.22 88888.00 2011-06-21 20:36:42.125 172 12628.62 91.10 55009.22 88888.00 2011-06-21 20:36:42.250 172 12628.60 91.10 55009.25 88888.00 2011-06-21 20:36:42.375 172 12628.65 91.12 55009.20 88888.00 2011-06-21 20:36:42.500 172 12628.67 91.12 55009.25 88888.00 2011-06-21 20:36:42.625 172 12628.58 91.10 55009.25 88888.00 2011-06-21 20:36:42.750 172 12628.52 91.08 55009.20 88888.00 2011-06-21 20:36:42.875 172 12628.58 91.08 55009.22 88888.00 2011-06-21 20:36:43.000 172 12628.60 91.10 55009.20 88888.00 2011-06-21 20:36:43.125 172 12628.60 91.10 55009.20 88888.00 2011-06-21 20:36:43.250 172 12628.62 91.10 55009.22 88888.00 2011-06-21 20:36:43.375 172 12628.52 91.10 55009.20 88888.00 2011-06-21 20:36:43.500 172 12628.45 91.10 55009.20 88888.00 2011-06-21 20:36:43.625 172 12628.50 91.10 55009.18 88888.00 2011-06-21 20:36:43.750 172 12628.52 91.10 55009.22 88888.00 2011-06-21 20:36:43.875 172 12628.52 91.12 55009.22 88888.00 2011-06-21 20:36:44.000 172 12628.62 91.17 55009.22 88888.00 2011-06-21 20:36:44.125 172 12628.60 91.17 55009.25 88888.00 2011-06-21 20:36:44.250 172 12628.55 91.15 55009.28 88888.00 2011-06-21 20:36:44.375 172 12628.52 91.12 55009.20 88888.00 2011-06-21 20:36:44.500 172 12628.55 91.15 55009.22 88888.00 2011-06-21 20:36:44.625 172 12628.58 91.15 55009.25 88888.00 2011-06-21 20:36:44.750 172 12628.58 91.15 55009.28 88888.00 2011-06-21 20:36:44.875 172 12628.52 91.15 55009.25 88888.00 2011-06-21 20:36:45.000 172 12628.55 91.17 55009.25 88888.00 2011-06-21 20:36:45.125 172 12628.55 91.15 55009.25 88888.00 2011-06-21 20:36:45.250 172 12628.52 91.12 55009.25 88888.00 2011-06-21 20:36:45.375 172 12628.52 91.15 55009.22 88888.00 2011-06-21 20:36:45.500 172 12628.55 91.15 55009.22 88888.00 2011-06-21 20:36:45.625 172 12628.52 91.17 55009.25 88888.00 2011-06-21 20:36:45.750 172 12628.55 91.20 55009.25 88888.00 2011-06-21 20:36:45.875 172 12628.50 91.17 55009.25 88888.00 2011-06-21 20:36:46.000 172 12628.52 91.20 55009.25 88888.00 2011-06-21 20:36:46.125 172 12628.58 91.20 55009.25 88888.00 2011-06-21 20:36:46.250 172 12628.60 91.20 55009.30 88888.00 2011-06-21 20:36:46.375 172 12628.58 91.17 55009.25 88888.00 2011-06-21 20:36:46.500 172 12628.58 91.15 55009.25 88888.00 2011-06-21 20:36:46.625 172 12628.58 91.17 55009.25 88888.00 2011-06-21 20:36:46.750 172 12628.60 91.20 55009.25 88888.00 2011-06-21 20:36:46.875 172 12628.62 91.15 55009.25 88888.00 2011-06-21 20:36:47.000 172 12628.65 91.15 55009.22 88888.00 2011-06-21 20:36:47.125 172 12628.58 91.17 55009.30 88888.00 2011-06-21 20:36:47.250 172 12628.48 91.20 55009.32 88888.00 2011-06-21 20:36:47.375 172 12628.48 91.22 55009.28 88888.00 2011-06-21 20:36:47.500 172 12628.52 91.22 55009.25 88888.00 2011-06-21 20:36:47.625 172 12628.52 91.20 55009.22 88888.00 2011-06-21 20:36:47.750 172 12628.48 91.22 55009.25 88888.00 2011-06-21 20:36:47.875 172 12628.50 91.20 55009.22 88888.00 2011-06-21 20:36:48.000 172 12628.50 91.22 55009.28 88888.00 2011-06-21 20:36:48.125 172 12628.50 91.25 55009.30 88888.00 2011-06-21 20:36:48.250 172 12628.42 91.22 55009.30 88888.00 2011-06-21 20:36:48.375 172 12628.50 91.28 55009.30 88888.00 2011-06-21 20:36:48.500 172 12628.52 91.28 55009.30 88888.00 2011-06-21 20:36:48.625 172 12628.52 91.25 55009.30 88888.00 2011-06-21 20:36:48.750 172 12628.45 91.22 55009.28 88888.00 2011-06-21 20:36:48.875 172 12628.48 91.22 55009.28 88888.00 2011-06-21 20:36:49.000 172 12628.52 91.22 55009.28 88888.00 2011-06-21 20:36:49.125 172 12628.50 91.22 55009.30 88888.00 2011-06-21 20:36:49.250 172 12628.42 91.22 55009.28 88888.00 2011-06-21 20:36:49.375 172 12628.50 91.25 55009.30 88888.00 2011-06-21 20:36:49.500 172 12628.45 91.25 55009.28 88888.00 2011-06-21 20:36:49.625 172 12628.45 91.25 55009.30 88888.00 2011-06-21 20:36:49.750 172 12628.40 91.25 55009.30 88888.00 2011-06-21 20:36:49.875 172 12628.33 91.22 55009.30 88888.00 2011-06-21 20:36:50.000 172 12628.40 91.22 55009.28 88888.00 2011-06-21 20:36:50.125 172 12628.48 91.22 55009.32 88888.00 2011-06-21 20:36:50.250 172 12628.48 91.22 55009.32 88888.00 2011-06-21 20:36:50.375 172 12628.52 91.25 55009.32 88888.00 2011-06-21 20:36:50.500 172 12628.55 91.28 55009.35 88888.00 2011-06-21 20:36:50.625 172 12628.45 91.28 55009.35 88888.00 2011-06-21 20:36:50.750 172 12628.40 91.25 55009.35 88888.00 2011-06-21 20:36:50.875 172 12628.45 91.28 55009.38 88888.00 2011-06-21 20:36:51.000 172 12628.42 91.25 55009.32 88888.00 2011-06-21 20:36:51.125 172 12628.38 91.25 55009.30 88888.00 2011-06-21 20:36:51.250 172 12628.38 91.22 55009.30 88888.00 2011-06-21 20:36:51.375 172 12628.42 91.28 55009.32 88888.00 2011-06-21 20:36:51.500 172 12628.45 91.28 55009.32 88888.00 2011-06-21 20:36:51.625 172 12628.48 91.25 55009.30 88888.00 2011-06-21 20:36:51.750 172 12628.48 91.28 55009.32 88888.00 2011-06-21 20:36:51.875 172 12628.45 91.25 55009.35 88888.00 2011-06-21 20:36:52.000 172 12628.45 91.22 55009.35 88888.00 2011-06-21 20:36:52.125 172 12628.42 91.25 55009.32 88888.00 2011-06-21 20:36:52.250 172 12628.38 91.20 55009.32 88888.00 2011-06-21 20:36:52.375 172 12628.40 91.25 55009.32 88888.00 2011-06-21 20:36:52.500 172 12628.40 91.22 55009.32 88888.00 2011-06-21 20:36:52.625 172 12628.40 91.22 55009.35 88888.00 2011-06-21 20:36:52.750 172 12628.42 91.22 55009.35 88888.00 2011-06-21 20:36:52.875 172 12628.45 91.22 55009.38 88888.00 2011-06-21 20:36:53.000 172 12628.42 91.25 55009.35 88888.00 2011-06-21 20:36:53.125 172 12628.33 91.22 55009.40 88888.00 2011-06-21 20:36:53.250 172 12628.27 91.20 55009.38 88888.00 2011-06-21 20:36:53.375 172 12628.27 91.20 55009.35 88888.00 2011-06-21 20:36:53.500 172 12628.30 91.20 55009.35 88888.00 2011-06-21 20:36:53.625 172 12628.38 91.17 55009.35 88888.00 2011-06-21 20:36:53.750 172 12628.33 91.20 55009.35 88888.00 2011-06-21 20:36:53.875 172 12628.35 91.20 55009.35 88888.00 2011-06-21 20:36:54.000 172 12628.35 91.20 55009.35 88888.00 2011-06-21 20:36:54.125 172 12628.38 91.20 55009.38 88888.00 2011-06-21 20:36:54.250 172 12628.33 91.17 55009.35 88888.00 2011-06-21 20:36:54.375 172 12628.33 91.17 55009.35 88888.00 2011-06-21 20:36:54.500 172 12628.33 91.17 55009.35 88888.00 2011-06-21 20:36:54.625 172 12628.30 91.17 55009.38 88888.00 2011-06-21 20:36:54.750 172 12628.27 91.15 55009.38 88888.00 2011-06-21 20:36:54.875 172 12628.35 91.15 55009.38 88888.00 2011-06-21 20:36:55.000 172 12628.38 91.15 55009.38 88888.00 2011-06-21 20:36:55.125 172 12628.40 91.17 55009.40 88888.00 2011-06-21 20:36:55.250 172 12628.35 91.12 55009.40 88888.00 2011-06-21 20:36:55.375 172 12628.33 91.10 55009.38 88888.00 2011-06-21 20:36:55.500 172 12628.30 91.05 55009.38 88888.00 2011-06-21 20:36:55.625 172 12628.33 91.03 55009.38 88888.00 2011-06-21 20:36:55.750 172 12628.33 91.05 55009.38 88888.00 2011-06-21 20:36:55.875 172 12628.40 91.08 55009.38 88888.00 2011-06-21 20:36:56.000 172 12628.45 91.08 55009.38 88888.00 2011-06-21 20:36:56.125 172 12628.42 91.10 55009.40 88888.00 2011-06-21 20:36:56.250 172 12628.35 91.08 55009.40 88888.00 2011-06-21 20:36:56.375 172 12628.42 91.05 55009.43 88888.00 2011-06-21 20:36:56.500 172 12628.45 91.08 55009.43 88888.00 2011-06-21 20:36:56.625 172 12628.40 91.08 55009.40 88888.00 2011-06-21 20:36:56.750 172 12628.35 91.08 55009.43 88888.00 2011-06-21 20:36:56.875 172 12628.40 91.03 55009.40 88888.00 2011-06-21 20:36:57.000 172 12628.42 91.00 55009.35 88888.00 2011-06-21 20:36:57.125 172 12628.48 91.03 55009.35 88888.00 2011-06-21 20:36:57.250 172 12628.45 91.03 55009.40 88888.00 2011-06-21 20:36:57.375 172 12628.48 91.03 55009.40 88888.00 2011-06-21 20:36:57.500 172 12628.45 90.97 55009.38 88888.00 2011-06-21 20:36:57.625 172 12628.45 91.00 55009.38 88888.00 2011-06-21 20:36:57.750 172 12628.45 91.03 55009.40 88888.00 2011-06-21 20:36:57.875 172 12628.48 91.05 55009.45 88888.00 2011-06-21 20:36:58.000 172 12628.45 91.00 55009.45 88888.00 2011-06-21 20:36:58.125 172 12628.42 90.97 55009.45 88888.00 2011-06-21 20:36:58.250 172 12628.40 90.97 55009.47 88888.00 2011-06-21 20:36:58.375 172 12628.48 91.00 55009.47 88888.00 2011-06-21 20:36:58.500 172 12628.50 90.97 55009.43 88888.00 2011-06-21 20:36:58.625 172 12628.48 90.97 55009.40 88888.00 2011-06-21 20:36:58.750 172 12628.50 90.95 55009.43 88888.00 2011-06-21 20:36:58.875 172 12628.45 90.97 55009.43 88888.00 2011-06-21 20:36:59.000 172 12628.42 90.92 55009.43 88888.00 2011-06-21 20:36:59.125 172 12628.42 90.92 55009.45 88888.00 2011-06-21 20:36:59.250 172 12628.50 90.95 55009.47 88888.00 2011-06-21 20:36:59.375 172 12628.50 90.95 55009.45 88888.00 2011-06-21 20:36:59.500 172 12628.42 90.95 55009.45 88888.00 2011-06-21 20:36:59.625 172 12628.42 90.92 55009.47 88888.00 2011-06-21 20:36:59.750 172 12628.42 90.92 55009.45 88888.00 2011-06-21 20:36:59.875 172 12628.45 90.88 55009.45 88888.00 2011-06-21 20:37:00.000 172 12628.52 90.88 55009.43 88888.00 2011-06-21 20:37:00.125 172 12628.52 90.85 55009.45 88888.00 2011-06-21 20:37:00.250 172 12628.48 90.90 55009.47 88888.00 2011-06-21 20:37:00.375 172 12628.48 90.92 55009.47 88888.00 2011-06-21 20:37:00.500 172 12628.52 90.90 55009.45 88888.00 2011-06-21 20:37:00.625 172 12628.52 90.90 55009.45 88888.00 2011-06-21 20:37:00.750 172 12628.48 90.92 55009.47 88888.00 2011-06-21 20:37:00.875 172 12628.42 90.92 55009.50 88888.00 2011-06-21 20:37:01.000 172 12628.42 90.90 55009.47 88888.00 2011-06-21 20:37:01.125 172 12628.40 90.90 55009.47 88888.00 2011-06-21 20:37:01.250 172 12628.38 90.85 55009.45 88888.00 2011-06-21 20:37:01.375 172 12628.42 90.85 55009.45 88888.00 2011-06-21 20:37:01.500 172 12628.42 90.90 55009.50 88888.00 2011-06-21 20:37:01.625 172 12628.40 90.90 55009.50 88888.00 2011-06-21 20:37:01.750 172 12628.38 90.88 55009.47 88888.00 2011-06-21 20:37:01.875 172 12628.45 90.85 55009.47 88888.00 2011-06-21 20:37:02.000 172 12628.48 90.83 55009.43 88888.00 2011-06-21 20:37:02.125 172 12628.45 90.83 55009.45 88888.00 2011-06-21 20:37:02.250 172 12628.33 90.85 55009.45 88888.00 2011-06-21 20:37:02.375 172 12628.35 90.85 55009.47 88888.00 2011-06-21 20:37:02.500 172 12628.35 90.83 55009.47 88888.00 2011-06-21 20:37:02.625 172 12628.38 90.83 55009.47 88888.00 2011-06-21 20:37:02.750 172 12628.33 90.83 55009.45 88888.00 2011-06-21 20:37:02.875 172 12628.27 90.85 55009.47 88888.00 2011-06-21 20:37:03.000 172 12628.35 90.85 55009.47 88888.00 2011-06-21 20:37:03.125 172 12628.45 90.85 55009.50 88888.00 2011-06-21 20:37:03.250 172 12628.42 90.83 55009.45 88888.00 2011-06-21 20:37:03.375 172 12628.40 90.83 55009.47 88888.00 2011-06-21 20:37:03.500 172 12628.45 90.85 55009.47 88888.00 2011-06-21 20:37:03.625 172 12628.50 90.88 55009.47 88888.00 2011-06-21 20:37:03.750 172 12628.50 90.85 55009.45 88888.00 2011-06-21 20:37:03.875 172 12628.42 90.83 55009.45 88888.00 2011-06-21 20:37:04.000 172 12628.40 90.83 55009.45 88888.00 2011-06-21 20:37:04.125 172 12628.45 90.83 55009.47 88888.00 2011-06-21 20:37:04.250 172 12628.50 90.78 55009.43 88888.00 2011-06-21 20:37:04.375 172 12628.45 90.80 55009.43 88888.00 2011-06-21 20:37:04.500 172 12628.42 90.83 55009.47 88888.00 2011-06-21 20:37:04.625 172 12628.45 90.83 55009.47 88888.00 2011-06-21 20:37:04.750 172 12628.42 90.80 55009.45 88888.00 2011-06-21 20:37:04.875 172 12628.45 90.85 55009.45 88888.00 2011-06-21 20:37:05.000 172 12628.48 90.88 55009.47 88888.00 2011-06-21 20:37:05.125 172 12628.48 90.85 55009.50 88888.00 2011-06-21 20:37:05.250 172 12628.45 90.85 55009.50 88888.00 2011-06-21 20:37:05.375 172 12628.52 90.88 55009.50 88888.00 2011-06-21 20:37:05.500 172 12628.52 90.85 55009.47 88888.00 2011-06-21 20:37:05.625 172 12628.50 90.83 55009.47 88888.00 2011-06-21 20:37:05.750 172 12628.55 90.83 55009.47 88888.00 2011-06-21 20:37:05.875 172 12628.52 90.83 55009.47 88888.00 2011-06-21 20:37:06.000 172 12628.50 90.83 55009.47 88888.00 2011-06-21 20:37:06.125 172 12628.58 90.80 55009.50 88888.00 2011-06-21 20:37:06.250 172 12628.58 90.85 55009.50 88888.00 2011-06-21 20:37:06.375 172 12628.55 90.85 55009.50 88888.00 2011-06-21 20:37:06.500 172 12628.60 90.88 55009.45 88888.00 2011-06-21 20:37:06.625 172 12628.58 90.88 55009.47 88888.00 2011-06-21 20:37:06.750 172 12628.55 90.88 55009.47 88888.00 2011-06-21 20:37:06.875 172 12628.55 90.85 55009.47 88888.00 2011-06-21 20:37:07.000 172 12628.52 90.85 55009.47 88888.00 2011-06-21 20:37:07.125 172 12628.52 90.88 55009.45 88888.00 2011-06-21 20:37:07.250 172 12628.52 90.88 55009.47 88888.00 2011-06-21 20:37:07.375 172 12628.48 90.88 55009.47 88888.00 2011-06-21 20:37:07.500 172 12628.45 90.85 55009.43 88888.00 2011-06-21 20:37:07.625 172 12628.48 90.83 55009.40 88888.00 2011-06-21 20:37:07.750 172 12628.52 90.85 55009.45 88888.00 2011-06-21 20:37:07.875 172 12628.58 90.85 55009.45 88888.00 2011-06-21 20:37:08.000 172 12628.62 90.88 55009.47 88888.00 2011-06-21 20:37:08.125 172 12628.60 90.88 55009.47 88888.00 2011-06-21 20:37:08.250 172 12628.55 90.83 55009.47 88888.00 2011-06-21 20:37:08.375 172 12628.60 90.83 55009.47 88888.00 2011-06-21 20:37:08.500 172 12628.62 90.80 55009.47 88888.00 2011-06-21 20:37:08.625 172 12628.60 90.80 55009.45 88888.00 2011-06-21 20:37:08.750 172 12628.60 90.85 55009.45 88888.00 2011-06-21 20:37:08.875 172 12628.60 90.83 55009.43 88888.00 2011-06-21 20:37:09.000 172 12628.60 90.85 55009.43 88888.00 2011-06-21 20:37:09.125 172 12628.60 90.83 55009.43 88888.00 2011-06-21 20:37:09.250 172 12628.52 90.75 55009.43 88888.00 2011-06-21 20:37:09.375 172 12628.55 90.78 55009.45 88888.00 2011-06-21 20:37:09.500 172 12628.55 90.83 55009.45 88888.00 2011-06-21 20:37:09.625 172 12628.58 90.85 55009.43 88888.00 2011-06-21 20:37:09.750 172 12628.60 90.83 55009.43 88888.00 2011-06-21 20:37:09.875 172 12628.58 90.80 55009.43 88888.00 2011-06-21 20:37:10.000 172 12628.58 90.83 55009.45 88888.00 2011-06-21 20:37:10.125 172 12628.50 90.83 55009.47 88888.00 2011-06-21 20:37:10.250 172 12628.48 90.80 55009.45 88888.00 2011-06-21 20:37:10.375 172 12628.52 90.80 55009.43 88888.00 2011-06-21 20:37:10.500 172 12628.58 90.83 55009.45 88888.00 2011-06-21 20:37:10.625 172 12628.60 90.85 55009.47 88888.00 2011-06-21 20:37:10.750 172 12628.60 90.85 55009.43 88888.00 2011-06-21 20:37:10.875 172 12628.65 90.88 55009.45 88888.00 2011-06-21 20:37:11.000 172 12628.67 90.83 55009.45 88888.00 2011-06-21 20:37:11.125 172 12628.70 90.85 55009.47 88888.00 2011-06-21 20:37:11.250 172 12628.70 90.88 55009.45 88888.00 2011-06-21 20:37:11.375 172 12628.70 90.90 55009.43 88888.00 2011-06-21 20:37:11.500 172 12628.73 90.90 55009.43 88888.00 2011-06-21 20:37:11.625 172 12628.67 90.88 55009.45 88888.00 2011-06-21 20:37:11.750 172 12628.65 90.90 55009.43 88888.00 2011-06-21 20:37:11.875 172 12628.67 90.88 55009.45 88888.00 2011-06-21 20:37:12.000 172 12628.65 90.88 55009.43 88888.00 2011-06-21 20:37:12.125 172 12628.62 90.88 55009.43 88888.00 2011-06-21 20:37:12.250 172 12628.62 90.85 55009.43 88888.00 2011-06-21 20:37:12.375 172 12628.60 90.88 55009.43 88888.00 2011-06-21 20:37:12.500 172 12628.60 90.88 55009.45 88888.00 2011-06-21 20:37:12.625 172 12628.55 90.85 55009.45 88888.00 2011-06-21 20:37:12.750 172 12628.58 90.83 55009.45 88888.00 2011-06-21 20:37:12.875 172 12628.60 90.88 55009.43 88888.00 2011-06-21 20:37:13.000 172 12628.62 90.90 55009.43 88888.00 2011-06-21 20:37:13.125 172 12628.62 90.88 55009.43 88888.00 2011-06-21 20:37:13.250 172 12628.62 90.90 55009.47 88888.00 2011-06-21 20:37:13.375 172 12628.70 90.95 55009.50 88888.00 2011-06-21 20:37:13.500 172 12628.73 90.92 55009.45 88888.00 2011-06-21 20:37:13.625 172 12628.77 90.92 55009.40 88888.00 2011-06-21 20:37:13.750 172 12628.80 90.95 55009.43 88888.00 2011-06-21 20:37:13.875 172 12628.77 90.92 55009.40 88888.00 2011-06-21 20:37:14.000 172 12628.65 90.90 55009.43 88888.00 2011-06-21 20:37:14.125 172 12628.62 90.92 55009.43 88888.00 2011-06-21 20:37:14.250 172 12628.62 90.92 55009.45 88888.00 2011-06-21 20:37:14.375 172 12628.73 90.92 55009.43 88888.00 2011-06-21 20:37:14.500 172 12628.75 90.92 55009.47 88888.00 2011-06-21 20:37:14.625 172 12628.75 90.92 55009.50 88888.00 2011-06-21 20:37:14.750 172 12628.73 90.97 55009.53 88888.00 2011-06-21 20:37:14.875 172 12628.75 90.97 55009.50 88888.00 2011-06-21 20:37:15.000 172 12628.77 90.90 55009.45 88888.00 2011-06-21 20:37:15.125 172 12628.77 90.92 55009.45 88888.00 2011-06-21 20:37:15.250 172 12628.75 90.92 55009.45 88888.00 2011-06-21 20:37:15.375 172 12628.75 90.90 55009.45 88888.00 2011-06-21 20:37:15.500 172 12628.75 90.90 55009.43 88888.00 2011-06-21 20:37:15.625 172 12628.85 90.90 55009.45 88888.00 2011-06-21 20:37:15.750 172 12628.90 90.90 55009.45 88888.00 2011-06-21 20:37:15.875 172 12628.88 90.90 55009.45 88888.00 2011-06-21 20:37:16.000 172 12628.88 90.90 55009.43 88888.00 2011-06-21 20:37:16.125 172 12628.90 90.90 55009.40 88888.00 2011-06-21 20:37:16.250 172 12628.85 90.88 55009.43 88888.00 2011-06-21 20:37:16.375 172 12628.85 90.88 55009.40 88888.00 2011-06-21 20:37:16.500 172 12628.83 90.88 55009.40 88888.00 2011-06-21 20:37:16.625 172 12628.80 90.85 55009.38 88888.00 2011-06-21 20:37:16.750 172 12628.83 90.88 55009.43 88888.00 2011-06-21 20:37:16.875 172 12628.90 90.92 55009.45 88888.00 2011-06-21 20:37:17.000 172 12628.95 90.90 55009.45 88888.00 2011-06-21 20:37:17.125 172 12628.92 90.92 55009.45 88888.00 2011-06-21 20:37:17.250 172 12628.88 90.92 55009.45 88888.00 2011-06-21 20:37:17.375 172 12628.85 90.92 55009.47 88888.00 2011-06-21 20:37:17.500 172 12628.85 90.92 55009.45 88888.00 2011-06-21 20:37:17.625 172 12628.80 90.92 55009.45 88888.00 2011-06-21 20:37:17.750 172 12628.77 90.90 55009.45 88888.00 2011-06-21 20:37:17.875 172 12628.83 90.90 55009.43 88888.00 2011-06-21 20:37:18.000 172 12628.80 90.88 55009.38 88888.00 2011-06-21 20:37:18.125 172 12628.80 90.88 55009.40 88888.00 2011-06-21 20:37:18.250 172 12628.80 90.92 55009.45 88888.00 2011-06-21 20:37:18.375 172 12628.80 90.90 55009.45 88888.00 2011-06-21 20:37:18.500 172 12628.80 90.85 55009.43 88888.00 2011-06-21 20:37:18.625 172 12628.77 90.85 55009.40 88888.00 2011-06-21 20:37:18.750 172 12628.77 90.83 55009.40 88888.00 2011-06-21 20:37:18.875 172 12628.88 90.83 55009.43 88888.00 2011-06-21 20:37:19.000 172 12628.88 90.83 55009.43 88888.00 2011-06-21 20:37:19.125 172 12628.90 90.85 55009.43 88888.00 2011-06-21 20:37:19.250 172 12628.88 90.88 55009.47 88888.00 2011-06-21 20:37:19.375 172 12628.90 90.92 55009.43 88888.00 2011-06-21 20:37:19.500 172 12628.90 90.88 55009.43 88888.00 2011-06-21 20:37:19.625 172 12628.85 90.80 55009.40 88888.00 2011-06-21 20:37:19.750 172 12628.83 90.83 55009.43 88888.00 2011-06-21 20:37:19.875 172 12628.80 90.83 55009.47 88888.00 2011-06-21 20:37:20.000 172 12628.75 90.83 55009.43 88888.00 2011-06-21 20:37:20.125 172 12628.75 90.85 55009.45 88888.00 2011-06-21 20:37:20.250 172 12628.73 90.80 55009.43 88888.00 2011-06-21 20:37:20.375 172 12628.80 90.83 55009.43 88888.00 2011-06-21 20:37:20.500 172 12628.88 90.83 55009.43 88888.00 2011-06-21 20:37:20.625 172 12628.88 90.80 55009.43 88888.00 2011-06-21 20:37:20.750 172 12628.83 90.80 55009.43 88888.00 2011-06-21 20:37:20.875 172 12628.75 90.80 55009.43 88888.00 2011-06-21 20:37:21.000 172 12628.67 90.83 55009.43 88888.00 2011-06-21 20:37:21.125 172 12628.70 90.80 55009.43 88888.00 2011-06-21 20:37:21.250 172 12628.73 90.78 55009.43 88888.00 2011-06-21 20:37:21.375 172 12628.75 90.80 55009.40 88888.00 2011-06-21 20:37:21.500 172 12628.70 90.83 55009.45 88888.00 2011-06-21 20:37:21.625 172 12628.70 90.80 55009.43 88888.00 2011-06-21 20:37:21.750 172 12628.70 90.80 55009.43 88888.00 2011-06-21 20:37:21.875 172 12628.73 90.80 55009.45 88888.00 2011-06-21 20:37:22.000 172 12628.67 90.80 55009.43 88888.00 2011-06-21 20:37:22.125 172 12628.67 90.83 55009.43 88888.00 2011-06-21 20:37:22.250 172 12628.60 90.78 55009.45 88888.00 2011-06-21 20:37:22.375 172 12628.58 90.80 55009.47 88888.00 2011-06-21 20:37:22.500 172 12628.60 90.83 55009.47 88888.00 2011-06-21 20:37:22.625 172 12628.60 90.80 55009.45 88888.00 2011-06-21 20:37:22.750 172 12628.62 90.80 55009.45 88888.00 2011-06-21 20:37:22.875 172 12628.60 90.78 55009.43 88888.00 2011-06-21 20:37:23.000 172 12628.65 90.78 55009.45 88888.00 2011-06-21 20:37:23.125 172 12628.67 90.78 55009.47 88888.00 2011-06-21 20:37:23.250 172 12628.70 90.75 55009.45 88888.00 2011-06-21 20:37:23.375 172 12628.65 90.72 55009.45 88888.00 2011-06-21 20:37:23.500 172 12628.60 90.72 55009.45 88888.00 2011-06-21 20:37:23.625 172 12628.65 90.75 55009.50 88888.00 2011-06-21 20:37:23.750 172 12628.70 90.80 55009.53 88888.00 2011-06-21 20:37:23.875 172 12628.67 90.78 55009.50 88888.00 2011-06-21 20:37:24.000 172 12628.70 90.78 55009.47 88888.00 2011-06-21 20:37:24.125 172 12628.70 90.78 55009.50 88888.00 2011-06-21 20:37:24.250 172 12628.58 90.78 55009.50 88888.00 2011-06-21 20:37:24.375 172 12628.62 90.78 55009.50 88888.00 2011-06-21 20:37:24.500 172 12628.67 90.80 55009.53 88888.00 2011-06-21 20:37:24.625 172 12628.62 90.75 55009.53 88888.00 2011-06-21 20:37:24.750 172 12628.48 90.70 55009.47 88888.00 2011-06-21 20:37:24.875 172 12628.45 90.72 55009.47 88888.00 2011-06-21 20:37:25.000 172 12628.45 90.78 55009.50 88888.00 2011-06-21 20:37:25.125 172 12628.42 90.75 55009.53 88888.00 2011-06-21 20:37:25.250 172 12628.45 90.75 55009.55 88888.00 2011-06-21 20:37:25.375 172 12628.48 90.78 55009.53 88888.00 2011-06-21 20:37:25.500 172 12628.42 90.75 55009.53 88888.00 2011-06-21 20:37:25.625 172 12628.40 90.75 55009.50 88888.00 2011-06-21 20:37:25.750 172 12628.42 90.67 55009.55 88888.00 2011-06-21 20:37:25.875 172 12628.45 90.65 55009.53 88888.00 2011-06-21 20:37:26.000 172 12628.45 90.65 55009.53 88888.00 2011-06-21 20:37:26.125 172 12628.45 90.65 55009.50 88888.00 2011-06-21 20:37:26.250 172 12628.48 90.65 55009.53 88888.00 2011-06-21 20:37:26.375 172 12628.50 90.67 55009.53 88888.00 2011-06-21 20:37:26.500 172 12628.42 90.62 55009.50 88888.00 2011-06-21 20:37:26.625 172 12628.40 90.60 55009.50 88888.00 2011-06-21 20:37:26.750 172 12628.42 90.60 55009.53 88888.00 2011-06-21 20:37:26.875 172 12628.48 90.60 55009.53 88888.00 2011-06-21 20:37:27.000 172 12628.48 90.55 55009.50 88888.00 2011-06-21 20:37:27.125 172 12628.50 90.58 55009.50 88888.00 2011-06-21 20:37:27.250 172 12628.45 90.55 55009.53 88888.00 2011-06-21 20:37:27.375 172 12628.42 90.55 55009.55 88888.00 2011-06-21 20:37:27.500 172 12628.40 90.53 55009.55 88888.00 2011-06-21 20:37:27.625 172 12628.42 90.53 55009.53 88888.00 2011-06-21 20:37:27.750 172 12628.42 90.53 55009.55 88888.00 2011-06-21 20:37:27.875 172 12628.40 90.47 55009.53 88888.00 2011-06-21 20:37:28.000 172 12628.40 90.45 55009.53 88888.00 2011-06-21 20:37:28.125 172 12628.48 90.47 55009.55 88888.00 2011-06-21 20:37:28.250 172 12628.52 90.47 55009.57 88888.00 2011-06-21 20:37:28.375 172 12628.52 90.47 55009.62 88888.00 2011-06-21 20:37:28.500 172 12628.45 90.47 55009.60 88888.00 2011-06-21 20:37:28.625 172 12628.40 90.45 55009.55 88888.00 2011-06-21 20:37:28.750 172 12628.40 90.42 55009.53 88888.00 2011-06-21 20:37:28.875 172 12628.42 90.42 55009.57 88888.00 2011-06-21 20:37:29.000 172 12628.42 90.38 55009.55 88888.00 2011-06-21 20:37:29.125 172 12628.35 90.35 55009.57 88888.00 2011-06-21 20:37:29.250 172 12628.35 90.38 55009.60 88888.00 2011-06-21 20:37:29.375 172 12628.38 90.38 55009.60 88888.00 2011-06-21 20:37:29.500 172 12628.40 90.40 55009.60 88888.00 2011-06-21 20:37:29.625 172 12628.40 90.38 55009.57 88888.00 2011-06-21 20:37:29.750 172 12628.40 90.33 55009.57 88888.00 2011-06-21 20:37:29.875 172 12628.38 90.33 55009.57 88888.00 2011-06-21 20:37:30.000 172 12628.40 90.33 55009.55 88888.00 2011-06-21 20:37:30.125 172 12628.45 90.30 55009.55 88888.00 2011-06-21 20:37:30.250 172 12628.38 90.28 55009.55 88888.00 2011-06-21 20:37:30.375 172 12628.30 90.25 55009.55 88888.00 2011-06-21 20:37:30.500 172 12628.30 90.28 55009.57 88888.00 2011-06-21 20:37:30.625 172 12628.35 90.28 55009.60 88888.00 2011-06-21 20:37:30.750 172 12628.38 90.28 55009.57 88888.00 2011-06-21 20:37:30.875 172 12628.35 90.25 55009.57 88888.00 2011-06-21 20:37:31.000 172 12628.35 90.25 55009.60 88888.00 2011-06-21 20:37:31.125 172 12628.35 90.28 55009.60 88888.00 2011-06-21 20:37:31.250 172 12628.35 90.20 55009.60 88888.00 2011-06-21 20:37:31.375 172 12628.40 90.22 55009.60 88888.00 2011-06-21 20:37:31.500 172 12628.42 90.20 55009.60 88888.00 2011-06-21 20:37:31.625 172 12628.35 90.22 55009.60 88888.00 2011-06-21 20:37:31.750 172 12628.35 90.22 55009.60 88888.00 2011-06-21 20:37:31.875 172 12628.33 90.20 55009.60 88888.00 2011-06-21 20:37:32.000 172 12628.38 90.20 55009.60 88888.00 2011-06-21 20:37:32.125 172 12628.38 90.20 55009.65 88888.00 2011-06-21 20:37:32.250 172 12628.35 90.17 55009.62 88888.00 2011-06-21 20:37:32.375 172 12628.38 90.20 55009.65 88888.00 2011-06-21 20:37:32.500 172 12628.42 90.17 55009.62 88888.00 2011-06-21 20:37:32.625 172 12628.45 90.17 55009.62 88888.00 2011-06-21 20:37:32.750 172 12628.42 90.15 55009.60 88888.00 2011-06-21 20:37:32.875 172 12628.42 90.15 55009.62 88888.00 2011-06-21 20:37:33.000 172 12628.52 90.17 55009.62 88888.00 2011-06-21 20:37:33.125 172 12628.50 90.12 55009.62 88888.00 2011-06-21 20:37:33.250 172 12628.48 90.10 55009.60 88888.00 2011-06-21 20:37:33.375 172 12628.48 90.10 55009.57 88888.00 2011-06-21 20:37:33.500 172 12628.45 90.15 55009.62 88888.00 2011-06-21 20:37:33.625 172 12628.45 90.10 55009.60 88888.00 2011-06-21 20:37:33.750 172 12628.50 90.15 55009.57 88888.00 2011-06-21 20:37:33.875 172 12628.55 90.17 55009.62 88888.00 2011-06-21 20:37:34.000 172 12628.58 90.17 55009.62 88888.00 2011-06-21 20:37:34.125 172 12628.50 90.15 55009.62 88888.00 2011-06-21 20:37:34.250 172 12628.42 90.10 55009.62 88888.00 2011-06-21 20:37:34.375 172 12628.58 90.10 55009.60 88888.00 2011-06-21 20:37:34.500 172 12628.62 90.15 55009.60 88888.00 2011-06-21 20:37:34.625 172 12628.58 90.15 55009.62 88888.00 2011-06-21 20:37:34.750 172 12628.55 90.15 55009.60 88888.00 2011-06-21 20:37:34.875 172 12628.48 90.12 55009.60 88888.00 2011-06-21 20:37:35.000 172 12628.45 90.10 55009.60 88888.00 2011-06-21 20:37:35.125 172 12628.48 90.08 55009.62 88888.00 2011-06-21 20:37:35.250 172 12628.50 90.12 55009.62 88888.00 2011-06-21 20:37:35.375 172 12628.48 90.15 55009.62 88888.00 2011-06-21 20:37:35.500 172 12628.45 90.12 55009.60 88888.00 2011-06-21 20:37:35.625 172 12628.50 90.12 55009.60 88888.00 2011-06-21 20:37:35.750 172 12628.52 90.10 55009.57 88888.00 2011-06-21 20:37:35.875 172 12628.52 90.10 55009.60 88888.00 2011-06-21 20:37:36.000 172 12628.58 90.17 55009.62 88888.00 2011-06-21 20:37:36.125 172 12628.60 90.17 55009.62 88888.00 2011-06-21 20:37:36.250 172 12628.58 90.17 55009.60 88888.00 2011-06-21 20:37:36.375 172 12628.65 90.15 55009.60 88888.00 2011-06-21 20:37:36.500 172 12628.58 90.12 55009.60 88888.00 2011-06-21 20:37:36.625 172 12628.55 90.15 55009.60 88888.00 2011-06-21 20:37:36.750 172 12628.58 90.17 55009.57 88888.00 2011-06-21 20:37:36.875 172 12628.62 90.20 55009.60 88888.00 2011-06-21 20:37:37.000 172 12628.55 90.17 55009.57 88888.00 2011-06-21 20:37:37.125 172 12628.55 90.20 55009.60 88888.00 2011-06-21 20:37:37.250 172 12628.50 90.20 55009.60 88888.00 2011-06-21 20:37:37.375 172 12628.42 90.20 55009.60 88888.00 2011-06-21 20:37:37.500 172 12628.42 90.17 55009.60 88888.00 2011-06-21 20:37:37.625 172 12628.48 90.17 55009.60 88888.00 2011-06-21 20:37:37.750 172 12628.52 90.17 55009.57 88888.00 2011-06-21 20:37:37.875 172 12628.52 90.20 55009.60 88888.00 2011-06-21 20:37:38.000 172 12628.48 90.20 55009.60 88888.00 2011-06-21 20:37:38.125 172 12628.52 90.20 55009.60 88888.00 2011-06-21 20:37:38.250 172 12628.55 90.15 55009.62 88888.00 2011-06-21 20:37:38.375 172 12628.55 90.17 55009.60 88888.00 2011-06-21 20:37:38.500 172 12628.55 90.17 55009.60 88888.00 2011-06-21 20:37:38.625 172 12628.55 90.17 55009.60 88888.00 2011-06-21 20:37:38.750 172 12628.62 90.17 55009.57 88888.00 2011-06-21 20:37:38.875 172 12628.62 90.20 55009.57 88888.00 2011-06-21 20:37:39.000 172 12628.60 90.15 55009.57 88888.00 2011-06-21 20:37:39.125 172 12628.58 90.15 55009.60 88888.00 2011-06-21 20:37:39.250 172 12628.58 90.17 55009.65 88888.00 2011-06-21 20:37:39.375 172 12628.58 90.20 55009.65 88888.00 2011-06-21 20:37:39.500 172 12628.58 90.20 55009.60 88888.00 2011-06-21 20:37:39.625 172 12628.55 90.17 55009.60 88888.00 2011-06-21 20:37:39.750 172 12628.50 90.12 55009.60 88888.00 2011-06-21 20:37:39.875 172 12628.52 90.17 55009.57 88888.00 2011-06-21 20:37:40.000 172 12628.52 90.20 55009.60 88888.00 2011-06-21 20:37:40.125 172 12628.52 90.15 55009.60 88888.00 2011-06-21 20:37:40.250 172 12628.50 90.15 55009.60 88888.00 2011-06-21 20:37:40.375 172 12628.48 90.15 55009.55 88888.00 2011-06-21 20:37:40.500 172 12628.52 90.12 55009.57 88888.00 2011-06-21 20:37:40.625 172 12628.55 90.12 55009.57 88888.00 2011-06-21 20:37:40.750 172 12628.52 90.17 55009.60 88888.00 2011-06-21 20:37:40.875 172 12628.55 90.20 55009.60 88888.00 2011-06-21 20:37:41.000 172 12628.52 90.12 55009.60 88888.00 2011-06-21 20:37:41.125 172 12628.52 90.15 55009.60 88888.00 2011-06-21 20:37:41.250 172 12628.50 90.15 55009.60 88888.00 2011-06-21 20:37:41.375 172 12628.52 90.17 55009.62 88888.00 2011-06-21 20:37:41.500 172 12628.48 90.17 55009.65 88888.00 2011-06-21 20:37:41.625 172 12628.48 90.15 55009.62 88888.00 2011-06-21 20:37:41.750 172 12628.52 90.12 55009.62 88888.00 2011-06-21 20:37:41.875 172 12628.55 90.12 55009.62 88888.00 2011-06-21 20:37:42.000 172 12628.55 90.10 55009.62 88888.00 2011-06-21 20:37:42.125 172 12628.52 90.12 55009.62 88888.00 2011-06-21 20:37:42.250 172 12628.55 90.12 55009.65 88888.00 2011-06-21 20:37:42.375 172 12628.60 90.15 55009.65 88888.00 2011-06-21 20:37:42.500 172 12628.52 90.12 55009.62 88888.00 2011-06-21 20:37:42.625 172 12628.50 90.10 55009.60 88888.00 2011-06-21 20:37:42.750 172 12628.55 90.12 55009.62 88888.00 2011-06-21 20:37:42.875 172 12628.58 90.10 55009.62 88888.00 2011-06-21 20:37:43.000 172 12628.58 90.10 55009.60 88888.00 2011-06-21 20:37:43.125 172 12628.55 90.12 55009.62 88888.00 2011-06-21 20:37:43.250 172 12628.50 90.15 55009.65 88888.00 2011-06-21 20:37:43.375 172 12628.52 90.15 55009.65 88888.00 2011-06-21 20:37:43.500 172 12628.52 90.15 55009.65 88888.00 2011-06-21 20:37:43.625 172 12628.48 90.12 55009.65 88888.00 2011-06-21 20:37:43.750 172 12628.48 90.17 55009.65 88888.00 2011-06-21 20:37:43.875 172 12628.48 90.17 55009.65 88888.00 2011-06-21 20:37:44.000 172 12628.42 90.17 55009.65 88888.00 2011-06-21 20:37:44.125 172 12628.42 90.15 55009.68 88888.00 2011-06-21 20:37:44.250 172 12628.40 90.12 55009.68 88888.00 2011-06-21 20:37:44.375 172 12628.42 90.12 55009.65 88888.00 2011-06-21 20:37:44.500 172 12628.42 90.12 55009.65 88888.00 2011-06-21 20:37:44.625 172 12628.50 90.12 55009.65 88888.00 2011-06-21 20:37:44.750 172 12628.55 90.12 55009.68 88888.00 2011-06-21 20:37:44.875 172 12628.48 90.10 55009.65 88888.00 2011-06-21 20:37:45.000 172 12628.42 90.12 55009.65 88888.00 2011-06-21 20:37:45.125 172 12628.52 90.12 55009.65 88888.00 2011-06-21 20:37:45.250 172 12628.52 90.08 55009.62 88888.00 2011-06-21 20:37:45.375 172 12628.55 90.08 55009.65 88888.00 2011-06-21 20:37:45.500 172 12628.48 90.05 55009.62 88888.00 2011-06-21 20:37:45.625 172 12628.35 90.05 55009.60 88888.00 2011-06-21 20:37:45.750 172 12628.40 90.08 55009.62 88888.00 2011-06-21 20:37:45.875 172 12628.45 90.08 55009.62 88888.00 2011-06-21 20:37:46.000 172 12628.48 90.05 55009.62 88888.00 2011-06-21 20:37:46.125 172 12628.42 90.03 55009.65 88888.00 2011-06-21 20:37:46.250 172 12628.42 90.00 55009.68 88888.00 2011-06-21 20:37:46.375 172 12628.45 90.05 55009.68 88888.00 2011-06-21 20:37:46.500 172 12628.45 90.08 55009.68 88888.00 2011-06-21 20:37:46.625 172 12628.45 90.10 55009.70 88888.00 2011-06-21 20:37:46.750 172 12628.42 90.08 55009.70 88888.00 2011-06-21 20:37:46.875 172 12628.45 90.05 55009.70 88888.00 2011-06-21 20:37:47.000 172 12628.48 90.05 55009.68 88888.00 2011-06-21 20:37:47.125 172 12628.42 90.05 55009.70 88888.00 2011-06-21 20:37:47.250 172 12628.42 90.05 55009.72 88888.00 2011-06-21 20:37:47.375 172 12628.45 90.05 55009.72 88888.00 2011-06-21 20:37:47.500 172 12628.50 90.05 55009.70 88888.00 2011-06-21 20:37:47.625 172 12628.52 90.03 55009.68 88888.00 2011-06-21 20:37:47.750 172 12628.48 90.00 55009.68 88888.00 2011-06-21 20:37:47.875 172 12628.50 90.00 55009.70 88888.00 2011-06-21 20:37:48.000 172 12628.55 89.97 55009.68 88888.00 2011-06-21 20:37:48.125 172 12628.52 89.95 55009.68 88888.00 2011-06-21 20:37:48.250 172 12628.50 89.95 55009.68 88888.00 2011-06-21 20:37:48.375 172 12628.60 90.00 55009.70 88888.00 2011-06-21 20:37:48.500 172 12628.65 90.03 55009.70 88888.00 2011-06-21 20:37:48.625 172 12628.62 90.03 55009.70 88888.00 2011-06-21 20:37:48.750 172 12628.60 90.00 55009.70 88888.00 2011-06-21 20:37:48.875 172 12628.60 90.00 55009.68 88888.00 2011-06-21 20:37:49.000 172 12628.62 89.97 55009.68 88888.00 2011-06-21 20:37:49.125 172 12628.60 89.97 55009.68 88888.00 2011-06-21 20:37:49.250 172 12628.58 89.97 55009.68 88888.00 2011-06-21 20:37:49.375 172 12628.55 90.00 55009.70 88888.00 2011-06-21 20:37:49.500 172 12628.55 90.03 55009.70 88888.00 2011-06-21 20:37:49.625 172 12628.60 90.03 55009.70 88888.00 2011-06-21 20:37:49.750 172 12628.55 90.03 55009.70 88888.00 2011-06-21 20:37:49.875 172 12628.58 90.03 55009.70 88888.00 2011-06-21 20:37:50.000 172 12628.55 90.05 55009.70 88888.00 2011-06-21 20:37:50.125 172 12628.52 90.03 55009.72 88888.00 2011-06-21 20:37:50.250 172 12628.58 89.97 55009.72 88888.00 2011-06-21 20:37:50.375 172 12628.65 89.97 55009.70 88888.00 2011-06-21 20:37:50.500 172 12628.62 89.95 55009.68 88888.00 2011-06-21 20:37:50.625 172 12628.65 89.97 55009.70 88888.00 2011-06-21 20:37:50.750 172 12628.60 89.95 55009.68 88888.00 2011-06-21 20:37:50.875 172 12628.55 89.95 55009.70 88888.00 2011-06-21 20:37:51.000 172 12628.60 89.95 55009.70 88888.00 2011-06-21 20:37:51.125 172 12628.65 89.97 55009.70 88888.00 2011-06-21 20:37:51.250 172 12628.65 89.92 55009.70 88888.00 2011-06-21 20:37:51.375 172 12628.67 89.97 55009.70 88888.00 2011-06-21 20:37:51.500 172 12628.65 89.92 55009.68 88888.00 2011-06-21 20:37:51.625 172 12628.65 89.90 55009.68 88888.00 2011-06-21 20:37:51.750 172 12628.60 89.88 55009.68 88888.00 2011-06-21 20:37:51.875 172 12628.60 89.88 55009.72 88888.00 2011-06-21 20:37:52.000 172 12628.65 89.92 55009.72 88888.00 2011-06-21 20:37:52.125 172 12628.65 89.90 55009.72 88888.00 2011-06-21 20:37:52.250 172 12628.60 89.88 55009.72 88888.00 2011-06-21 20:37:52.375 172 12628.60 89.92 55009.70 88888.00 2011-06-21 20:37:52.500 172 12628.58 89.90 55009.70 88888.00 2011-06-21 20:37:52.625 172 12628.62 89.88 55009.70 88888.00 2011-06-21 20:37:52.750 172 12628.65 89.92 55009.72 88888.00 2011-06-21 20:37:52.875 172 12628.65 89.92 55009.72 88888.00 2011-06-21 20:37:53.000 172 12628.67 89.90 55009.70 88888.00 2011-06-21 20:37:53.125 172 12628.70 89.88 55009.70 88888.00 2011-06-21 20:37:53.250 172 12628.67 89.88 55009.70 88888.00 2011-06-21 20:37:53.375 172 12628.70 89.90 55009.70 88888.00 2011-06-21 20:37:53.500 172 12628.67 89.95 55009.72 88888.00 2011-06-21 20:37:53.625 172 12628.75 89.97 55009.72 88888.00 2011-06-21 20:37:53.750 172 12628.77 89.92 55009.72 88888.00 2011-06-21 20:37:53.875 172 12628.75 89.90 55009.70 88888.00 2011-06-21 20:37:54.000 172 12628.73 89.90 55009.68 88888.00 2011-06-21 20:37:54.125 172 12628.77 89.95 55009.70 88888.00 2011-06-21 20:37:54.250 172 12628.77 89.90 55009.72 88888.00 2011-06-21 20:37:54.375 172 12628.75 89.92 55009.72 88888.00 2011-06-21 20:37:54.500 172 12628.75 89.92 55009.72 88888.00 2011-06-21 20:37:54.625 172 12628.83 89.90 55009.72 88888.00 2011-06-21 20:37:54.750 172 12628.85 89.88 55009.70 88888.00 2011-06-21 20:37:54.875 172 12628.85 89.88 55009.72 88888.00 2011-06-21 20:37:55.000 172 12628.77 89.92 55009.70 88888.00 2011-06-21 20:37:55.125 172 12628.73 89.92 55009.72 88888.00 2011-06-21 20:37:55.250 172 12628.77 89.88 55009.70 88888.00 2011-06-21 20:37:55.375 172 12628.88 89.88 55009.70 88888.00 2011-06-21 20:37:55.500 172 12628.92 89.92 55009.70 88888.00 2011-06-21 20:37:55.625 172 12628.85 89.92 55009.70 88888.00 2011-06-21 20:37:55.750 172 12628.83 89.90 55009.70 88888.00 2011-06-21 20:37:55.875 172 12628.80 89.88 55009.70 88888.00 2011-06-21 20:37:56.000 172 12628.83 89.85 55009.68 88888.00 2011-06-21 20:37:56.125 172 12628.83 89.85 55009.70 88888.00 2011-06-21 20:37:56.250 172 12628.75 89.85 55009.68 88888.00 2011-06-21 20:37:56.375 172 12628.73 89.85 55009.68 88888.00 2011-06-21 20:37:56.500 172 12628.70 89.88 55009.72 88888.00 2011-06-21 20:37:56.625 172 12628.73 89.85 55009.68 88888.00 2011-06-21 20:37:56.750 172 12628.73 89.83 55009.68 88888.00 2011-06-21 20:37:56.875 172 12628.77 89.85 55009.68 88888.00 2011-06-21 20:37:57.000 172 12628.80 89.85 55009.68 88888.00 2011-06-21 20:37:57.125 172 12628.80 89.85 55009.68 88888.00 2011-06-21 20:37:57.250 172 12628.77 89.90 55009.70 88888.00 2011-06-21 20:37:57.375 172 12628.80 89.90 55009.72 88888.00 2011-06-21 20:37:57.500 172 12628.75 89.90 55009.72 88888.00 2011-06-21 20:37:57.625 172 12628.80 89.92 55009.72 88888.00 2011-06-21 20:37:57.750 172 12628.77 89.90 55009.72 88888.00 2011-06-21 20:37:57.875 172 12628.73 89.88 55009.70 88888.00 2011-06-21 20:37:58.000 172 12628.77 89.88 55009.68 88888.00 2011-06-21 20:37:58.125 172 12628.80 89.90 55009.70 88888.00 2011-06-21 20:37:58.250 172 12628.77 89.88 55009.70 88888.00 2011-06-21 20:37:58.375 172 12628.75 89.88 55009.68 88888.00 2011-06-21 20:37:58.500 172 12628.77 89.85 55009.68 88888.00 2011-06-21 20:37:58.625 172 12628.77 89.88 55009.70 88888.00 2011-06-21 20:37:58.750 172 12628.73 89.90 55009.68 88888.00 2011-06-21 20:37:58.875 172 12628.75 89.92 55009.68 88888.00 2011-06-21 20:37:59.000 172 12628.77 89.95 55009.70 88888.00 2011-06-21 20:37:59.125 172 12628.75 89.92 55009.72 88888.00 2011-06-21 20:37:59.250 172 12628.75 89.88 55009.70 88888.00 2011-06-21 20:37:59.375 172 12628.83 89.92 55009.70 88888.00 2011-06-21 20:37:59.500 172 12628.83 89.95 55009.68 88888.00 2011-06-21 20:37:59.625 172 12628.80 89.92 55009.70 88888.00 2011-06-21 20:37:59.750 172 12628.80 89.90 55009.68 88888.00 2011-06-21 20:37:59.875 172 12628.83 89.90 55009.68 88888.00 2011-06-21 20:38:00.000 172 12628.85 89.92 55009.68 88888.00 2011-06-21 20:38:00.125 172 12628.90 89.97 55009.70 88888.00 2011-06-21 20:38:00.250 172 12628.88 89.95 55009.70 88888.00 2011-06-21 20:38:00.375 172 12628.85 89.97 55009.70 88888.00 2011-06-21 20:38:00.500 172 12628.77 89.95 55009.68 88888.00 2011-06-21 20:38:00.625 172 12628.75 89.92 55009.68 88888.00 2011-06-21 20:38:00.750 172 12628.77 89.90 55009.68 88888.00 2011-06-21 20:38:00.875 172 12628.83 89.92 55009.70 88888.00 2011-06-21 20:38:01.000 172 12628.80 89.95 55009.68 88888.00 2011-06-21 20:38:01.125 172 12628.75 89.95 55009.70 88888.00 2011-06-21 20:38:01.250 172 12628.65 89.92 55009.70 88888.00 2011-06-21 20:38:01.375 172 12628.73 89.97 55009.68 88888.00 2011-06-21 20:38:01.500 172 12628.77 89.97 55009.68 88888.00 2011-06-21 20:38:01.625 172 12628.80 90.00 55009.70 88888.00 2011-06-21 20:38:01.750 172 12628.75 89.97 55009.72 88888.00 2011-06-21 20:38:01.875 172 12628.73 89.97 55009.72 88888.00 2011-06-21 20:38:02.000 172 12628.77 90.00 55009.72 88888.00 2011-06-21 20:38:02.125 172 12628.75 90.00 55009.72 88888.00 2011-06-21 20:38:02.250 172 12628.62 89.95 55009.70 88888.00 2011-06-21 20:38:02.375 172 12628.67 89.97 55009.70 88888.00 2011-06-21 20:38:02.500 172 12628.62 89.97 55009.68 88888.00 2011-06-21 20:38:02.625 172 12628.55 89.92 55009.70 88888.00 2011-06-21 20:38:02.750 172 12628.62 89.92 55009.68 88888.00 2011-06-21 20:38:02.875 172 12628.73 89.92 55009.68 88888.00 2011-06-21 20:38:03.000 172 12628.73 89.90 55009.65 88888.00 2011-06-21 20:38:03.125 172 12628.73 89.92 55009.68 88888.00 2011-06-21 20:38:03.250 172 12628.75 89.88 55009.70 88888.00 2011-06-21 20:38:03.375 172 12628.73 89.90 55009.68 88888.00 2011-06-21 20:38:03.500 172 12628.60 89.92 55009.68 88888.00 2011-06-21 20:38:03.625 172 12628.58 89.95 55009.70 88888.00 2011-06-21 20:38:03.750 172 12628.62 89.90 55009.72 88888.00 2011-06-21 20:38:03.875 172 12628.65 89.90 55009.70 88888.00 2011-06-21 20:38:04.000 172 12628.58 89.92 55009.70 88888.00 2011-06-21 20:38:04.125 172 12628.52 89.90 55009.70 88888.00 2011-06-21 20:38:04.250 172 12628.50 89.88 55009.70 88888.00 2011-06-21 20:38:04.375 172 12628.67 89.88 55009.70 88888.00 2011-06-21 20:38:04.500 172 12628.65 89.90 55009.70 88888.00 2011-06-21 20:38:04.625 172 12628.62 89.92 55009.70 88888.00 2011-06-21 20:38:04.750 172 12628.62 89.92 55009.72 88888.00 2011-06-21 20:38:04.875 172 12628.58 89.92 55009.75 88888.00 2011-06-21 20:38:05.000 172 12628.55 89.92 55009.75 88888.00 2011-06-21 20:38:05.125 172 12628.58 89.95 55009.75 88888.00 2011-06-21 20:38:05.250 172 12628.50 89.88 55009.70 88888.00 2011-06-21 20:38:05.375 172 12628.48 89.90 55009.72 88888.00 2011-06-21 20:38:05.500 172 12628.45 89.95 55009.75 88888.00 2011-06-21 20:38:05.625 172 12628.42 89.95 55009.72 88888.00 2011-06-21 20:38:05.750 172 12628.42 89.88 55009.70 88888.00 2011-06-21 20:38:05.875 172 12628.42 89.90 55009.70 88888.00 2011-06-21 20:38:06.000 172 12628.45 89.90 55009.72 88888.00 2011-06-21 20:38:06.125 172 12628.42 89.90 55009.75 88888.00 2011-06-21 20:38:06.250 172 12628.33 89.88 55009.72 88888.00 2011-06-21 20:38:06.375 172 12628.30 89.88 55009.72 88888.00 2011-06-21 20:38:06.500 172 12628.25 89.83 55009.68 88888.00 2011-06-21 20:38:06.625 172 12628.25 89.83 55009.72 88888.00 2011-06-21 20:38:06.750 172 12628.33 89.85 55009.75 88888.00 2011-06-21 20:38:06.875 172 12628.38 89.88 55009.72 88888.00 2011-06-21 20:38:07.000 172 12628.35 89.85 55009.70 88888.00 2011-06-21 20:38:07.125 172 12628.38 89.83 55009.72 88888.00 2011-06-21 20:38:07.250 172 12628.35 89.78 55009.72 88888.00 2011-06-21 20:38:07.375 172 12628.30 89.80 55009.72 88888.00 2011-06-21 20:38:07.500 172 12628.27 89.83 55009.70 88888.00 2011-06-21 20:38:07.625 172 12628.30 89.80 55009.72 88888.00 2011-06-21 20:38:07.750 172 12628.33 89.80 55009.75 88888.00 2011-06-21 20:38:07.875 172 12628.33 89.80 55009.75 88888.00 2011-06-21 20:38:08.000 172 12628.25 89.80 55009.72 88888.00 2011-06-21 20:38:08.125 172 12628.23 89.80 55009.72 88888.00 2011-06-21 20:38:08.250 172 12628.20 89.75 55009.72 88888.00 2011-06-21 20:38:08.375 172 12628.25 89.75 55009.72 88888.00 2011-06-21 20:38:08.500 172 12628.25 89.78 55009.72 88888.00 2011-06-21 20:38:08.625 172 12628.25 89.78 55009.72 88888.00 2011-06-21 20:38:08.750 172 12628.23 89.78 55009.72 88888.00 2011-06-21 20:38:08.875 172 12628.17 89.75 55009.72 88888.00 2011-06-21 20:38:09.000 172 12628.17 89.75 55009.70 88888.00 2011-06-21 20:38:09.125 172 12628.15 89.75 55009.70 88888.00 2011-06-21 20:38:09.250 172 12628.15 89.78 55009.72 88888.00 2011-06-21 20:38:09.375 172 12628.20 89.72 55009.70 88888.00 2011-06-21 20:38:09.500 172 12628.12 89.72 55009.70 88888.00 2011-06-21 20:38:09.625 172 12628.12 89.72 55009.72 88888.00 2011-06-21 20:38:09.750 172 12628.15 89.70 55009.70 88888.00 2011-06-21 20:38:09.875 172 12628.15 89.70 55009.75 88888.00 2011-06-21 20:38:10.000 172 12628.12 89.70 55009.75 88888.00 2011-06-21 20:38:10.125 172 12628.12 89.67 55009.72 88888.00 2011-06-21 20:38:10.250 172 12628.10 89.65 55009.72 88888.00 2011-06-21 20:38:10.375 172 12628.12 89.67 55009.72 88888.00 2011-06-21 20:38:10.500 172 12628.12 89.70 55009.72 88888.00 2011-06-21 20:38:10.625 172 12628.17 89.70 55009.78 88888.00 2011-06-21 20:38:10.750 172 12628.15 89.65 55009.70 88888.00 2011-06-21 20:38:10.875 172 12628.15 89.67 55009.72 88888.00 2011-06-21 20:38:11.000 172 12628.15 89.72 55009.75 88888.00 2011-06-21 20:38:11.125 172 12628.17 89.70 55009.78 88888.00 2011-06-21 20:38:11.250 172 12628.17 89.70 55009.78 88888.00 2011-06-21 20:38:11.375 172 12628.15 89.70 55009.78 88888.00 2011-06-21 20:38:11.500 172 12628.10 89.70 55009.75 88888.00 2011-06-21 20:38:11.625 172 12628.05 89.67 55009.75 88888.00 2011-06-21 20:38:11.750 172 12628.08 89.65 55009.72 88888.00 2011-06-21 20:38:11.875 172 12628.10 89.65 55009.75 88888.00 2011-06-21 20:38:12.000 172 12628.12 89.65 55009.75 88888.00 2011-06-21 20:38:12.125 172 12628.10 89.65 55009.78 88888.00 2011-06-21 20:38:12.250 172 12628.05 89.67 55009.80 88888.00 2011-06-21 20:38:12.375 172 12628.08 89.70 55009.80 88888.00 2011-06-21 20:38:12.500 172 12628.02 89.65 55009.78 88888.00 2011-06-21 20:38:12.625 172 12627.95 89.62 55009.78 88888.00 2011-06-21 20:38:12.750 172 12627.95 89.65 55009.78 88888.00 2011-06-21 20:38:12.875 172 12627.98 89.67 55009.75 88888.00 2011-06-21 20:38:13.000 172 12628.02 89.67 55009.75 88888.00 2011-06-21 20:38:13.125 172 12628.00 89.67 55009.78 88888.00 2011-06-21 20:38:13.250 172 12627.95 89.62 55009.78 88888.00 2011-06-21 20:38:13.375 172 12627.95 89.62 55009.78 88888.00 2011-06-21 20:38:13.500 172 12627.98 89.65 55009.78 88888.00 2011-06-21 20:38:13.625 172 12627.95 89.62 55009.78 88888.00 2011-06-21 20:38:13.750 172 12627.92 89.60 55009.78 88888.00 2011-06-21 20:38:13.875 172 12627.92 89.62 55009.78 88888.00 2011-06-21 20:38:14.000 172 12627.90 89.65 55009.75 88888.00 2011-06-21 20:38:14.125 172 12627.85 89.65 55009.75 88888.00 2011-06-21 20:38:14.250 172 12627.77 89.62 55009.80 88888.00 2011-06-21 20:38:14.375 172 12627.85 89.60 55009.78 88888.00 2011-06-21 20:38:14.500 172 12627.90 89.62 55009.78 88888.00 2011-06-21 20:38:14.625 172 12627.88 89.62 55009.80 88888.00 2011-06-21 20:38:14.750 172 12627.75 89.58 55009.78 88888.00 2011-06-21 20:38:14.875 172 12627.70 89.58 55009.75 88888.00 2011-06-21 20:38:15.000 172 12627.67 89.58 55009.75 88888.00 2011-06-21 20:38:15.125 172 12627.70 89.58 55009.78 88888.00 2011-06-21 20:38:15.250 172 12627.75 89.55 55009.78 88888.00 2011-06-21 20:38:15.375 172 12627.80 89.55 55009.75 88888.00 2011-06-21 20:38:15.500 172 12627.83 89.53 55009.78 88888.00 2011-06-21 20:38:15.625 172 12627.75 89.50 55009.78 88888.00 2011-06-21 20:38:15.750 172 12627.70 89.55 55009.80 88888.00 2011-06-21 20:38:15.875 172 12627.65 89.58 55009.80 88888.00 2011-06-21 20:38:16.000 172 12627.62 89.58 55009.80 88888.00 2011-06-21 20:38:16.125 172 12627.62 89.55 55009.80 88888.00 2011-06-21 20:38:16.250 172 12627.62 89.50 55009.80 88888.00 2011-06-21 20:38:16.375 172 12627.70 89.53 55009.80 88888.00 2011-06-21 20:38:16.500 172 12627.67 89.55 55009.82 88888.00 2011-06-21 20:38:16.625 172 12627.67 89.53 55009.80 88888.00 2011-06-21 20:38:16.750 172 12627.65 89.50 55009.80 88888.00 2011-06-21 20:38:16.875 172 12627.62 89.47 55009.80 88888.00 2011-06-21 20:38:17.000 172 12627.60 89.47 55009.82 88888.00 2011-06-21 20:38:17.125 172 12627.55 89.47 55009.82 88888.00 2011-06-21 20:38:17.250 172 12627.45 89.45 55009.85 88888.00 2011-06-21 20:38:17.375 172 12627.42 89.42 55009.88 88888.00 2011-06-21 20:38:17.500 172 12627.45 89.45 55009.85 88888.00 2011-06-21 20:38:17.625 172 12627.48 89.45 55009.85 88888.00 2011-06-21 20:38:17.750 172 12627.42 89.40 55009.80 88888.00 2011-06-21 20:38:17.875 172 12627.42 89.35 55009.80 88888.00 2011-06-21 20:38:18.000 172 12627.48 89.40 55009.80 88888.00 2011-06-21 20:38:18.125 172 12627.45 89.40 55009.82 88888.00 2011-06-21 20:38:18.250 172 12627.40 89.35 55009.82 88888.00 2011-06-21 20:38:18.375 172 12627.40 89.35 55009.85 88888.00 2011-06-21 20:38:18.500 172 12627.40 89.40 55009.85 88888.00 2011-06-21 20:38:18.625 172 12627.40 89.40 55009.85 88888.00 2011-06-21 20:38:18.750 172 12627.38 89.35 55009.82 88888.00 2011-06-21 20:38:18.875 172 12627.40 89.33 55009.82 88888.00 2011-06-21 20:38:19.000 172 12627.42 89.30 55009.80 88888.00 2011-06-21 20:38:19.125 172 12627.42 89.30 55009.80 88888.00 2011-06-21 20:38:19.250 172 12627.40 89.30 55009.82 88888.00 2011-06-21 20:38:19.375 172 12627.38 89.30 55009.85 88888.00 2011-06-21 20:38:19.500 172 12627.33 89.25 55009.85 88888.00 2011-06-21 20:38:19.625 172 12627.35 89.28 55009.88 88888.00 2011-06-21 20:38:19.750 172 12627.38 89.28 55009.85 88888.00 2011-06-21 20:38:19.875 172 12627.38 89.28 55009.85 88888.00 2011-06-21 20:38:20.000 172 12627.35 89.30 55009.85 88888.00 2011-06-21 20:38:20.125 172 12627.33 89.28 55009.88 88888.00 2011-06-21 20:38:20.250 172 12627.25 89.22 55009.88 88888.00 2011-06-21 20:38:20.375 172 12627.25 89.25 55009.85 88888.00 2011-06-21 20:38:20.500 172 12627.27 89.25 55009.85 88888.00 2011-06-21 20:38:20.625 172 12627.27 89.25 55009.85 88888.00 2011-06-21 20:38:20.750 172 12627.27 89.25 55009.85 88888.00 2011-06-21 20:38:20.875 172 12627.25 89.20 55009.85 88888.00 2011-06-21 20:38:21.000 172 12627.30 89.20 55009.82 88888.00 2011-06-21 20:38:21.125 172 12627.33 89.20 55009.85 88888.00 2011-06-21 20:38:21.250 172 12627.38 89.20 55009.85 88888.00 2011-06-21 20:38:21.375 172 12627.35 89.20 55009.88 88888.00 2011-06-21 20:38:21.500 172 12627.33 89.20 55009.85 88888.00 2011-06-21 20:38:21.625 172 12627.35 89.20 55009.85 88888.00 2011-06-21 20:38:21.750 172 12627.27 89.15 55009.85 88888.00 2011-06-21 20:38:21.875 172 12627.27 89.17 55009.85 88888.00 2011-06-21 20:38:22.000 172 12627.35 89.20 55009.85 88888.00 2011-06-21 20:38:22.125 172 12627.33 89.17 55009.88 88888.00 2011-06-21 20:38:22.250 172 12627.27 89.17 55009.93 88888.00 2011-06-21 20:38:22.375 172 12627.33 89.20 55009.88 88888.00 2011-06-21 20:38:22.500 172 12627.27 89.15 55009.85 88888.00 2011-06-21 20:38:22.625 172 12627.25 89.17 55009.88 88888.00 2011-06-21 20:38:22.750 172 12627.25 89.20 55009.90 88888.00 2011-06-21 20:38:22.875 172 12627.20 89.17 55009.85 88888.00 2011-06-21 20:38:23.000 172 12627.17 89.12 55009.85 88888.00 2011-06-21 20:38:23.125 172 12627.20 89.15 55009.88 88888.00 2011-06-21 20:38:23.250 172 12627.17 89.20 55009.90 88888.00 2011-06-21 20:38:23.375 172 12627.20 89.20 55009.90 88888.00 2011-06-21 20:38:23.500 172 12627.20 89.20 55009.88 88888.00 2011-06-21 20:38:23.625 172 12627.12 89.17 55009.88 88888.00 2011-06-21 20:38:23.750 172 12627.12 89.20 55009.85 88888.00 2011-06-21 20:38:23.875 172 12627.15 89.22 55009.85 88888.00 2011-06-21 20:38:24.000 172 12627.17 89.20 55009.85 88888.00 2011-06-21 20:38:24.125 172 12627.12 89.17 55009.90 88888.00 2011-06-21 20:38:24.250 172 12627.10 89.20 55009.90 88888.00 2011-06-21 20:38:24.375 172 12627.15 89.22 55009.90 88888.00 2011-06-21 20:38:24.500 172 12627.15 89.28 55009.93 88888.00 2011-06-21 20:38:24.625 172 12627.10 89.30 55009.95 88888.00 2011-06-21 20:38:24.750 172 12627.10 89.25 55009.95 88888.00 2011-06-21 20:38:24.875 172 12627.12 89.28 55009.95 88888.00 2011-06-21 20:38:25.000 172 12627.17 89.28 55009.90 88888.00 2011-06-21 20:38:25.125 172 12627.15 89.22 55009.90 88888.00 2011-06-21 20:38:25.250 172 12627.10 89.25 55009.90 88888.00 2011-06-21 20:38:25.375 172 12627.12 89.22 55009.90 88888.00 2011-06-21 20:38:25.500 172 12627.12 89.22 55009.88 88888.00 2011-06-21 20:38:25.625 172 12627.08 89.22 55009.88 88888.00 2011-06-21 20:38:25.750 172 12627.00 89.22 55009.88 88888.00 2011-06-21 20:38:25.875 172 12627.02 89.22 55009.88 88888.00 2011-06-21 20:38:26.000 172 12627.05 89.25 55009.88 88888.00 2011-06-21 20:38:26.125 172 12627.10 89.25 55009.88 88888.00 2011-06-21 20:38:26.250 172 12627.10 89.25 55009.85 88888.00 2011-06-21 20:38:26.375 172 12627.02 89.28 55009.85 88888.00 2011-06-21 20:38:26.500 172 12626.98 89.22 55009.85 88888.00 2011-06-21 20:38:26.625 172 12627.00 89.22 55009.88 88888.00 2011-06-21 20:38:26.750 172 12627.00 89.30 55009.88 88888.00 2011-06-21 20:38:26.875 172 12627.02 89.30 55009.88 88888.00 2011-06-21 20:38:27.000 172 12626.95 89.30 55009.85 88888.00 2011-06-21 20:38:27.125 172 12626.98 89.33 55009.88 88888.00 2011-06-21 20:38:27.250 172 12626.98 89.33 55009.85 88888.00 2011-06-21 20:38:27.375 172 12627.00 89.33 55009.88 88888.00 2011-06-21 20:38:27.500 172 12627.02 89.33 55009.88 88888.00 2011-06-21 20:38:27.625 172 12627.05 89.33 55009.88 88888.00 2011-06-21 20:38:27.750 172 12627.00 89.35 55009.85 88888.00 2011-06-21 20:38:27.875 172 12626.95 89.35 55009.85 88888.00 2011-06-21 20:38:28.000 172 12626.90 89.33 55009.82 88888.00 2011-06-21 20:38:28.125 172 12626.92 89.35 55009.85 88888.00 2011-06-21 20:38:28.250 172 12626.83 89.33 55009.88 88888.00 2011-06-21 20:38:28.375 172 12626.85 89.38 55009.85 88888.00 2011-06-21 20:38:28.500 172 12626.88 89.40 55009.85 88888.00 2011-06-21 20:38:28.625 172 12626.92 89.40 55009.82 88888.00 2011-06-21 20:38:28.750 172 12626.92 89.38 55009.85 88888.00 2011-06-21 20:38:28.875 172 12626.90 89.40 55009.90 88888.00 2011-06-21 20:38:29.000 172 12626.85 89.40 55009.85 88888.00 2011-06-21 20:38:29.125 172 12626.77 89.40 55009.85 88888.00 2011-06-21 20:38:29.250 172 12626.80 89.42 55009.88 88888.00 2011-06-21 20:38:29.375 172 12626.83 89.45 55009.88 88888.00 2011-06-21 20:38:29.500 172 12626.73 89.42 55009.85 88888.00 2011-06-21 20:38:29.625 172 12626.67 89.45 55009.82 88888.00 2011-06-21 20:38:29.750 172 12626.73 89.47 55009.85 88888.00 2011-06-21 20:38:29.875 172 12626.75 89.50 55009.88 88888.00 2011-06-21 20:38:30.000 172 12626.75 89.45 55009.85 88888.00 2011-06-21 20:38:30.125 172 12626.75 89.50 55009.90 88888.00 2011-06-21 20:38:30.250 172 12626.73 89.50 55009.90 88888.00 2011-06-21 20:38:30.375 172 12626.75 89.53 55009.85 88888.00 2011-06-21 20:38:30.500 172 12626.67 89.50 55009.88 88888.00 2011-06-21 20:38:30.625 172 12626.62 89.55 55009.85 88888.00 2011-06-21 20:38:30.750 172 12626.65 89.55 55009.88 88888.00 2011-06-21 20:38:30.875 172 12626.65 89.58 55009.85 88888.00 2011-06-21 20:38:31.000 172 12626.67 89.60 55009.85 88888.00 2011-06-21 20:38:31.125 172 12626.65 89.58 55009.85 88888.00 2011-06-21 20:38:31.250 172 12626.65 89.55 55009.88 88888.00 2011-06-21 20:38:31.375 172 12626.60 89.55 55009.85 88888.00 2011-06-21 20:38:31.500 172 12626.55 89.55 55009.85 88888.00 2011-06-21 20:38:31.625 172 12626.58 89.55 55009.85 88888.00 2011-06-21 20:38:31.750 172 12626.52 89.55 55009.82 88888.00 2011-06-21 20:38:31.875 172 12626.52 89.55 55009.82 88888.00 2011-06-21 20:38:32.000 172 12626.48 89.58 55009.80 88888.00 2011-06-21 20:38:32.125 172 12626.50 89.60 55009.82 88888.00 2011-06-21 20:38:32.250 172 12626.48 89.58 55009.82 88888.00 2011-06-21 20:38:32.375 172 12626.45 89.58 55009.85 88888.00 2011-06-21 20:38:32.500 172 12626.48 89.60 55009.85 88888.00 2011-06-21 20:38:32.625 172 12626.45 89.60 55009.82 88888.00 2011-06-21 20:38:32.750 172 12626.45 89.62 55009.82 88888.00 2011-06-21 20:38:32.875 172 12626.48 89.60 55009.82 88888.00 2011-06-21 20:38:33.000 172 12626.48 89.60 55009.82 88888.00 2011-06-21 20:38:33.125 172 12626.48 89.60 55009.82 88888.00 2011-06-21 20:38:33.250 172 12626.45 89.60 55009.82 88888.00 2011-06-21 20:38:33.375 172 12626.50 89.60 55009.80 88888.00 2011-06-21 20:38:33.500 172 12626.48 89.60 55009.78 88888.00 2011-06-21 20:38:33.625 172 12626.48 89.65 55009.82 88888.00 2011-06-21 20:38:33.750 172 12626.52 89.70 55009.85 88888.00 2011-06-21 20:38:33.875 172 12626.55 89.67 55009.85 88888.00 2011-06-21 20:38:34.000 172 12626.55 89.65 55009.80 88888.00 2011-06-21 20:38:34.125 172 12626.50 89.67 55009.82 88888.00 2011-06-21 20:38:34.250 172 12626.42 89.60 55009.80 88888.00 2011-06-21 20:38:34.375 172 12626.40 89.62 55009.80 88888.00 2011-06-21 20:38:34.500 172 12626.45 89.62 55009.82 88888.00 2011-06-21 20:38:34.625 172 12626.48 89.67 55009.82 88888.00 2011-06-21 20:38:34.750 172 12626.40 89.65 55009.80 88888.00 2011-06-21 20:38:34.875 172 12626.40 89.65 55009.82 88888.00 2011-06-21 20:38:35.000 172 12626.45 89.70 55009.88 88888.00 2011-06-21 20:38:35.125 172 12626.48 89.70 55009.85 88888.00 2011-06-21 20:38:35.250 172 12626.48 89.70 55009.88 88888.00 2011-06-21 20:38:35.375 172 12626.40 89.70 55009.85 88888.00 2011-06-21 20:38:35.500 172 12626.35 89.70 55009.82 88888.00 2011-06-21 20:38:35.625 172 12626.35 89.72 55009.85 88888.00 2011-06-21 20:38:35.750 172 12626.38 89.78 55009.88 88888.00 2011-06-21 20:38:35.875 172 12626.40 89.75 55009.85 88888.00 2011-06-21 20:38:36.000 172 12626.35 89.72 55009.82 88888.00 2011-06-21 20:38:36.125 172 12626.27 89.72 55009.88 88888.00 2011-06-21 20:38:36.250 172 12626.20 89.72 55009.85 88888.00 2011-06-21 20:38:36.375 172 12626.25 89.78 55009.85 88888.00 2011-06-21 20:38:36.500 172 12626.25 89.75 55009.85 88888.00 2011-06-21 20:38:36.625 172 12626.27 89.72 55009.88 88888.00 2011-06-21 20:38:36.750 172 12626.27 89.78 55009.88 88888.00 2011-06-21 20:38:36.875 172 12626.23 89.75 55009.85 88888.00 2011-06-21 20:38:37.000 172 12626.20 89.78 55009.85 88888.00 2011-06-21 20:38:37.125 172 12626.17 89.75 55009.82 88888.00 2011-06-21 20:38:37.250 172 12626.15 89.80 55009.85 88888.00 2011-06-21 20:38:37.375 172 12626.17 89.80 55009.82 88888.00 2011-06-21 20:38:37.500 172 12626.15 89.80 55009.82 88888.00 2011-06-21 20:38:37.625 172 12626.12 89.80 55009.85 88888.00 2011-06-21 20:38:37.750 172 12626.12 89.80 55009.82 88888.00 2011-06-21 20:38:37.875 172 12626.10 89.83 55009.85 88888.00 2011-06-21 20:38:38.000 172 12626.08 89.83 55009.85 88888.00 2011-06-21 20:38:38.125 172 12626.10 89.85 55009.85 88888.00 2011-06-21 20:38:38.250 172 12626.10 89.83 55009.82 88888.00 2011-06-21 20:38:38.375 172 12626.08 89.83 55009.80 88888.00 2011-06-21 20:38:38.500 172 12626.02 89.85 55009.80 88888.00 2011-06-21 20:38:38.625 172 12626.05 89.85 55009.80 88888.00 2011-06-21 20:38:38.750 172 12626.08 89.83 55009.80 88888.00 2011-06-21 20:38:38.875 172 12626.12 89.80 55009.78 88888.00 2011-06-21 20:38:39.000 172 12626.08 89.83 55009.78 88888.00 2011-06-21 20:38:39.125 172 12626.00 89.85 55009.78 88888.00 2011-06-21 20:38:39.250 172 12626.02 89.85 55009.78 88888.00 2011-06-21 20:38:39.375 172 12626.05 89.85 55009.78 88888.00 2011-06-21 20:38:39.500 172 12626.05 89.83 55009.75 88888.00 2011-06-21 20:38:39.625 172 12626.05 89.83 55009.78 88888.00 2011-06-21 20:38:39.750 172 12626.10 89.85 55009.78 88888.00 2011-06-21 20:38:39.875 172 12626.12 89.88 55009.78 88888.00 2011-06-21 20:38:40.000 172 12626.08 89.85 55009.80 88888.00 2011-06-21 20:38:40.125 172 12626.05 89.88 55009.82 88888.00 2011-06-21 20:38:40.250 172 12626.00 89.88 55009.82 88888.00 2011-06-21 20:38:40.375 172 12626.00 89.90 55009.78 88888.00 2011-06-21 20:38:40.500 172 12626.05 89.92 55009.78 88888.00 2011-06-21 20:38:40.625 172 12626.05 89.92 55009.80 88888.00 2011-06-21 20:38:40.750 172 12626.10 89.92 55009.80 88888.00 2011-06-21 20:38:40.875 172 12626.10 89.90 55009.80 88888.00 2011-06-21 20:38:41.000 172 12626.08 89.90 55009.80 88888.00 2011-06-21 20:38:41.125 172 12626.00 89.92 55009.80 88888.00 2011-06-21 20:38:41.250 172 12625.98 89.92 55009.80 88888.00 2011-06-21 20:38:41.375 172 12625.95 89.92 55009.80 88888.00 2011-06-21 20:38:41.500 172 12625.92 89.90 55009.78 88888.00 2011-06-21 20:38:41.625 172 12625.95 89.95 55009.80 88888.00 2011-06-21 20:38:41.750 172 12625.95 89.92 55009.75 88888.00 2011-06-21 20:38:41.875 172 12625.95 89.92 55009.75 88888.00 2011-06-21 20:38:42.000 172 12625.98 89.97 55009.78 88888.00 2011-06-21 20:38:42.125 172 12625.95 89.95 55009.78 88888.00 2011-06-21 20:38:42.250 172 12625.90 89.92 55009.78 88888.00 2011-06-21 20:38:42.375 172 12625.88 89.97 55009.75 88888.00 2011-06-21 20:38:42.500 172 12625.85 89.97 55009.78 88888.00 2011-06-21 20:38:42.625 172 12625.85 89.97 55009.78 88888.00 2011-06-21 20:38:42.750 172 12625.90 89.97 55009.75 88888.00 2011-06-21 20:38:42.875 172 12625.90 90.00 55009.78 88888.00 2011-06-21 20:38:43.000 172 12625.85 90.00 55009.75 88888.00 2011-06-21 20:38:43.125 172 12625.85 89.97 55009.75 88888.00 2011-06-21 20:38:43.250 172 12625.83 90.03 55009.75 88888.00 2011-06-21 20:38:43.375 172 12625.85 90.03 55009.75 88888.00 2011-06-21 20:38:43.500 172 12625.83 90.00 55009.75 88888.00 2011-06-21 20:38:43.625 172 12625.80 90.03 55009.75 88888.00 2011-06-21 20:38:43.750 172 12625.80 89.97 55009.78 88888.00 2011-06-21 20:38:43.875 172 12625.77 89.97 55009.75 88888.00 2011-06-21 20:38:44.000 172 12625.77 89.97 55009.75 88888.00 2011-06-21 20:38:44.125 172 12625.80 89.97 55009.75 88888.00 2011-06-21 20:38:44.250 172 12625.83 89.97 55009.78 88888.00 2011-06-21 20:38:44.375 172 12625.90 90.03 55009.78 88888.00 2011-06-21 20:38:44.500 172 12625.85 90.03 55009.80 88888.00 2011-06-21 20:38:44.625 172 12625.83 90.00 55009.80 88888.00 2011-06-21 20:38:44.750 172 12625.80 90.03 55009.80 88888.00 2011-06-21 20:38:44.875 172 12625.83 90.00 55009.78 88888.00 2011-06-21 20:38:45.000 172 12625.80 90.00 55009.75 88888.00 2011-06-21 20:38:45.125 172 12625.75 90.03 55009.75 88888.00 2011-06-21 20:38:45.250 172 12625.73 90.03 55009.78 88888.00 2011-06-21 20:38:45.375 172 12625.80 89.95 55009.72 88888.00 2011-06-21 20:38:45.500 172 12625.77 89.90 55009.75 88888.00 2011-06-21 20:38:45.625 172 12625.77 89.95 55009.75 88888.00 2011-06-21 20:38:45.750 172 12625.75 89.92 55009.75 88888.00 2011-06-21 20:38:45.875 172 12625.77 89.92 55009.72 88888.00 2011-06-21 20:38:46.000 172 12625.77 89.95 55009.75 88888.00 2011-06-21 20:38:46.125 172 12625.83 90.00 55009.75 88888.00 2011-06-21 20:38:46.250 172 12625.80 89.95 55009.75 88888.00 2011-06-21 20:38:46.375 172 12625.73 89.95 55009.75 88888.00 2011-06-21 20:38:46.500 172 12625.70 89.97 55009.78 88888.00 2011-06-21 20:38:46.625 172 12625.77 90.00 55009.78 88888.00 2011-06-21 20:38:46.750 172 12625.75 90.00 55009.75 88888.00 2011-06-21 20:38:46.875 172 12625.67 89.95 55009.75 88888.00 2011-06-21 20:38:47.000 172 12625.65 89.95 55009.75 88888.00 2011-06-21 20:38:47.125 172 12625.70 89.92 55009.75 88888.00 2011-06-21 20:38:47.250 172 12625.62 89.90 55009.72 88888.00 2011-06-21 20:38:47.375 172 12625.58 89.90 55009.75 88888.00 2011-06-21 20:38:47.500 172 12625.58 89.92 55009.75 88888.00 2011-06-21 20:38:47.625 172 12625.58 89.97 55009.78 88888.00 2011-06-21 20:38:47.750 172 12625.58 89.95 55009.75 88888.00 2011-06-21 20:38:47.875 172 12625.55 89.95 55009.72 88888.00 2011-06-21 20:38:48.000 172 12625.50 89.88 55009.72 88888.00 2011-06-21 20:38:48.125 172 12625.52 89.88 55009.75 88888.00 2011-06-21 20:38:48.250 172 12625.48 89.90 55009.75 88888.00 2011-06-21 20:38:48.375 172 12625.50 89.92 55009.72 88888.00 2011-06-21 20:38:48.500 172 12625.50 89.92 55009.72 88888.00 2011-06-21 20:38:48.625 172 12625.52 89.92 55009.75 88888.00 2011-06-21 20:38:48.750 172 12625.50 89.88 55009.72 88888.00 2011-06-21 20:38:48.875 172 12625.42 89.85 55009.72 88888.00 2011-06-21 20:38:49.000 172 12625.40 89.88 55009.72 88888.00 2011-06-21 20:38:49.125 172 12625.45 89.88 55009.75 88888.00 2011-06-21 20:38:49.250 172 12625.33 89.83 55009.75 88888.00 2011-06-21 20:38:49.375 172 12625.35 89.80 55009.72 88888.00 2011-06-21 20:38:49.500 172 12625.40 89.80 55009.72 88888.00 2011-06-21 20:38:49.625 172 12625.40 89.83 55009.72 88888.00 2011-06-21 20:38:49.750 172 12625.38 89.80 55009.72 88888.00 2011-06-21 20:38:49.875 172 12625.40 89.80 55009.75 88888.00 2011-06-21 20:38:50.000 172 12625.40 89.80 55009.72 88888.00 2011-06-21 20:38:50.125 172 12625.40 89.80 55009.75 88888.00 2011-06-21 20:38:50.250 172 12625.35 89.72 55009.72 88888.00 2011-06-21 20:38:50.375 172 12625.30 89.70 55009.72 88888.00 2011-06-21 20:38:50.500 172 12625.33 89.67 55009.75 88888.00 2011-06-21 20:38:50.625 172 12625.38 89.67 55009.75 88888.00 2011-06-21 20:38:50.750 172 12625.35 89.67 55009.72 88888.00 2011-06-21 20:38:50.875 172 12625.38 89.65 55009.75 88888.00 2011-06-21 20:38:51.000 172 12625.27 89.62 55009.72 88888.00 2011-06-21 20:38:51.125 172 12625.23 89.62 55009.70 88888.00 2011-06-21 20:38:51.250 172 12625.20 89.55 55009.70 88888.00 2011-06-21 20:38:51.375 172 12625.25 89.60 55009.70 88888.00 2011-06-21 20:38:51.500 172 12625.25 89.60 55009.75 88888.00 2011-06-21 20:38:51.625 172 12625.25 89.62 55009.75 88888.00 2011-06-21 20:38:51.750 172 12625.27 89.60 55009.72 88888.00 2011-06-21 20:38:51.875 172 12625.30 89.60 55009.72 88888.00 2011-06-21 20:38:52.000 172 12625.30 89.55 55009.75 88888.00 2011-06-21 20:38:52.125 172 12625.25 89.55 55009.75 88888.00 2011-06-21 20:38:52.250 172 12625.20 89.50 55009.75 88888.00 2011-06-21 20:38:52.375 172 12625.23 89.50 55009.78 88888.00 2011-06-21 20:38:52.500 172 12625.23 89.50 55009.75 88888.00 2011-06-21 20:38:52.625 172 12625.17 89.45 55009.75 88888.00 2011-06-21 20:38:52.750 172 12625.23 89.45 55009.75 88888.00 2011-06-21 20:38:52.875 172 12625.17 89.45 55009.75 88888.00 2011-06-21 20:38:53.000 172 12625.15 89.45 55009.75 88888.00 2011-06-21 20:38:53.125 172 12625.17 89.40 55009.75 88888.00 2011-06-21 20:38:53.250 172 12625.15 89.38 55009.75 88888.00 2011-06-21 20:38:53.375 172 12625.20 89.38 55009.75 88888.00 2011-06-21 20:38:53.500 172 12625.17 89.33 55009.75 88888.00 2011-06-21 20:38:53.625 172 12625.15 89.30 55009.78 88888.00 2011-06-21 20:38:53.750 172 12625.12 89.33 55009.75 88888.00 2011-06-21 20:38:53.875 172 12625.15 89.33 55009.78 88888.00 2011-06-21 20:38:54.000 172 12625.23 89.30 55009.78 88888.00 2011-06-21 20:38:54.125 172 12625.23 89.22 55009.75 88888.00 2011-06-21 20:38:54.250 172 12625.17 89.17 55009.75 88888.00 2011-06-21 20:38:54.375 172 12625.15 89.20 55009.72 88888.00 2011-06-21 20:38:54.500 172 12625.10 89.17 55009.70 88888.00 2011-06-21 20:38:54.625 172 12625.10 89.20 55009.75 88888.00 2011-06-21 20:38:54.750 172 12625.15 89.20 55009.75 88888.00 2011-06-21 20:38:54.875 172 12625.17 89.15 55009.72 88888.00 2011-06-21 20:38:55.000 172 12625.20 89.08 55009.72 88888.00 2011-06-21 20:38:55.125 172 12625.20 89.10 55009.75 88888.00 2011-06-21 20:38:55.250 172 12625.15 89.10 55009.78 88888.00 2011-06-21 20:38:55.375 172 12625.12 89.10 55009.75 88888.00 2011-06-21 20:38:55.500 172 12625.10 89.08 55009.75 88888.00 2011-06-21 20:38:55.625 172 12625.10 89.05 55009.75 88888.00 2011-06-21 20:38:55.750 172 12625.05 89.03 55009.75 88888.00 2011-06-21 20:38:55.875 172 12625.08 88.95 55009.75 88888.00 2011-06-21 20:38:56.000 172 12625.10 88.97 55009.75 88888.00 2011-06-21 20:38:56.125 172 12625.10 88.95 55009.72 88888.00 2011-06-21 20:38:56.250 172 12625.15 88.95 55009.78 88888.00 2011-06-21 20:38:56.375 172 12625.15 89.00 55009.80 88888.00 2011-06-21 20:38:56.500 172 12625.17 89.00 55009.78 88888.00 2011-06-21 20:38:56.625 172 12625.17 88.92 55009.78 88888.00 2011-06-21 20:38:56.750 172 12625.25 88.95 55009.78 88888.00 2011-06-21 20:38:56.875 172 12625.25 88.95 55009.75 88888.00 2011-06-21 20:38:57.000 172 12625.20 88.92 55009.72 88888.00 2011-06-21 20:38:57.125 172 12625.10 88.90 55009.72 88888.00 2011-06-21 20:38:57.250 172 12625.12 88.88 55009.75 88888.00 2011-06-21 20:38:57.375 172 12625.15 88.88 55009.72 88888.00 2011-06-21 20:38:57.500 172 12625.12 88.88 55009.72 88888.00 2011-06-21 20:38:57.625 172 12625.12 88.85 55009.72 88888.00 2011-06-21 20:38:57.750 172 12625.15 88.85 55009.72 88888.00 2011-06-21 20:38:57.875 172 12625.10 88.85 55009.72 88888.00 2011-06-21 20:38:58.000 172 12625.10 88.83 55009.72 88888.00 2011-06-21 20:38:58.125 172 12625.08 88.80 55009.72 88888.00 2011-06-21 20:38:58.250 172 12625.05 88.78 55009.70 88888.00 2011-06-21 20:38:58.375 172 12625.12 88.80 55009.70 88888.00 2011-06-21 20:38:58.500 172 12625.12 88.85 55009.72 88888.00 2011-06-21 20:38:58.625 172 12625.05 88.85 55009.70 88888.00 2011-06-21 20:38:58.750 172 12625.05 88.83 55009.70 88888.00 2011-06-21 20:38:58.875 172 12625.08 88.80 55009.75 88888.00 2011-06-21 20:38:59.000 172 12625.12 88.80 55009.75 88888.00 2011-06-21 20:38:59.125 172 12624.73 89.05 55010.30 88888.00 2011-06-21 20:38:59.250 172 12624.62 89.00 55010.30 88888.00 2011-06-21 20:38:59.375 172 12624.60 89.05 55010.28 88888.00 2011-06-21 20:38:59.500 172 12624.60 89.03 55010.28 88888.00 2011-06-21 20:38:59.625 172 12624.65 89.03 55010.25 88888.00 2011-06-21 20:38:59.750 172 12624.65 89.05 55010.25 88888.00 2011-06-21 20:38:59.875 172 12624.65 89.00 55010.25 88888.00 2011-06-21 20:39:00.000 172 12624.67 89.00 55010.25 88888.00 2011-06-21 20:39:00.125 172 12625.17 88.78 55009.70 88888.00 2011-06-21 20:39:00.250 172 12625.17 88.80 55009.70 88888.00 2011-06-21 20:39:00.375 172 12625.25 88.80 55009.70 88888.00 2011-06-21 20:39:00.500 172 12625.23 88.78 55009.68 88888.00 2011-06-21 20:39:00.625 172 12625.20 88.75 55009.70 88888.00 2011-06-21 20:39:00.750 172 12625.23 88.75 55009.70 88888.00 2011-06-21 20:39:00.875 172 12625.20 88.75 55009.70 88888.00 2011-06-21 20:39:01.000 172 12625.17 88.78 55009.72 88888.00 2011-06-21 20:39:01.125 172 12625.17 88.78 55009.72 88888.00 2011-06-21 20:39:01.250 172 12625.20 88.78 55009.70 88888.00 2011-06-21 20:39:01.375 172 12625.23 88.83 55009.70 88888.00 2011-06-21 20:39:01.500 172 12625.23 88.80 55009.72 88888.00 2011-06-21 20:39:01.625 172 12625.17 88.78 55009.70 88888.00 2011-06-21 20:39:01.750 172 12625.20 88.78 55009.70 88888.00 2011-06-21 20:39:01.875 172 12625.15 88.78 55009.70 88888.00 2011-06-21 20:39:02.000 172 12625.10 88.80 55009.72 88888.00 2011-06-21 20:39:02.125 172 12625.10 88.78 55009.72 88888.00 2011-06-21 20:39:02.250 172 12625.15 88.78 55009.72 88888.00 2011-06-21 20:39:02.375 172 12625.17 88.80 55009.70 88888.00 2011-06-21 20:39:02.500 172 12625.17 88.80 55009.68 88888.00 2011-06-21 20:39:02.625 172 12625.15 88.80 55009.68 88888.00 2011-06-21 20:39:02.750 172 12625.15 88.83 55009.70 88888.00 2011-06-21 20:39:02.875 172 12625.15 88.85 55009.70 88888.00 2011-06-21 20:39:03.000 172 12625.15 88.83 55009.70 88888.00 2011-06-21 20:39:03.125 172 12625.12 88.83 55009.70 88888.00 2011-06-21 20:39:03.250 172 12625.15 88.83 55009.70 88888.00 2011-06-21 20:39:03.375 172 12625.20 88.85 55009.70 88888.00 2011-06-21 20:39:03.500 172 12625.17 88.85 55009.70 88888.00 2011-06-21 20:39:03.625 172 12625.12 88.85 55009.68 88888.00 2011-06-21 20:39:03.750 172 12625.10 88.85 55009.70 88888.00 2011-06-21 20:39:03.875 172 12625.17 88.85 55009.68 88888.00 2011-06-21 20:39:04.000 172 12625.15 88.85 55009.68 88888.00 2011-06-21 20:39:04.125 172 12625.12 88.90 55009.68 88888.00 2011-06-21 20:39:04.250 172 12625.10 88.90 55009.68 88888.00 2011-06-21 20:39:04.375 172 12625.17 88.90 55009.68 88888.00 2011-06-21 20:39:04.500 172 12625.17 88.92 55009.68 88888.00 2011-06-21 20:39:04.625 172 12625.12 88.92 55009.68 88888.00 2011-06-21 20:39:04.750 172 12625.12 88.92 55009.68 88888.00 2011-06-21 20:39:04.875 172 12625.08 88.97 55009.70 88888.00 2011-06-21 20:39:05.000 172 12625.02 89.03 55009.72 88888.00 2011-06-21 20:39:05.125 172 12625.12 89.00 55009.72 88888.00 2011-06-21 20:39:05.250 172 12625.10 89.03 55009.70 88888.00 2011-06-21 20:39:05.375 172 12625.15 89.03 55009.70 88888.00 2011-06-21 20:39:05.500 172 12625.12 89.03 55009.70 88888.00 2011-06-21 20:39:05.625 172 12625.12 89.03 55009.68 88888.00 2011-06-21 20:39:05.750 172 12625.15 89.03 55009.68 88888.00 2011-06-21 20:39:05.875 172 12625.12 89.03 55009.68 88888.00 2011-06-21 20:39:06.000 172 12625.08 89.05 55009.68 88888.00 2011-06-21 20:39:06.125 172 12625.08 89.08 55009.68 88888.00 2011-06-21 20:39:06.250 172 12625.00 89.08 55009.65 88888.00 2011-06-21 20:39:06.375 172 12624.98 89.08 55009.65 88888.00 2011-06-21 20:39:06.500 172 12624.95 89.08 55009.68 88888.00 2011-06-21 20:39:06.625 172 12624.95 89.08 55009.65 88888.00 2011-06-21 20:39:06.750 172 12624.92 89.10 55009.65 88888.00 2011-06-21 20:39:06.875 172 12625.00 89.15 55009.68 88888.00 2011-06-21 20:39:07.000 172 12624.98 89.15 55009.68 88888.00 2011-06-21 20:39:07.125 172 12624.95 89.12 55009.68 88888.00 2011-06-21 20:39:07.250 172 12624.98 89.12 55009.65 88888.00 2011-06-21 20:39:07.375 172 12625.00 89.12 55009.62 88888.00 2011-06-21 20:39:07.500 172 12625.00 89.17 55009.68 88888.00 2011-06-21 20:39:07.625 172 12624.98 89.15 55009.70 88888.00 2011-06-21 20:39:07.750 172 12624.98 89.17 55009.70 88888.00 2011-06-21 20:39:07.875 172 12625.02 89.22 55009.70 88888.00 2011-06-21 20:39:08.000 172 12625.02 89.22 55009.65 88888.00 2011-06-21 20:39:08.125 172 12625.02 89.20 55009.68 88888.00 2011-06-21 20:39:08.250 172 12624.95 89.15 55009.62 88888.00 2011-06-21 20:39:08.375 172 12624.98 89.20 55009.62 88888.00 2011-06-21 20:39:08.500 172 12624.98 89.20 55009.62 88888.00 2011-06-21 20:39:08.625 172 12624.98 89.22 55009.65 88888.00 2011-06-21 20:39:08.750 172 12624.98 89.25 55009.65 88888.00 2011-06-21 20:39:08.875 172 12625.05 89.22 55009.65 88888.00 2011-06-21 20:39:09.000 172 12625.05 89.25 55009.68 88888.00 2011-06-21 20:39:09.125 172 12625.00 89.25 55009.68 88888.00 2011-06-21 20:39:09.250 172 12624.92 89.20 55009.62 88888.00 2011-06-21 20:39:09.375 172 12624.95 89.22 55009.65 88888.00 2011-06-21 20:39:09.500 172 12624.95 89.25 55009.68 88888.00 2011-06-21 20:39:09.625 172 12624.95 89.28 55009.65 88888.00 2011-06-21 20:39:09.750 172 12625.00 89.25 55009.65 88888.00 2011-06-21 20:39:09.875 172 12625.00 89.28 55009.65 88888.00 2011-06-21 20:39:10.000 172 12625.00 89.30 55009.65 88888.00 2011-06-21 20:39:10.125 172 12624.95 89.33 55009.62 88888.00 2011-06-21 20:39:10.250 172 12624.85 89.30 55009.68 88888.00 2011-06-21 20:39:10.375 172 12624.90 89.33 55009.70 88888.00 2011-06-21 20:39:10.500 172 12624.92 89.33 55009.68 88888.00 2011-06-21 20:39:10.625 172 12624.90 89.28 55009.65 88888.00 2011-06-21 20:39:10.750 172 12624.92 89.30 55009.65 88888.00 2011-06-21 20:39:10.875 172 12624.90 89.35 55009.70 88888.00 2011-06-21 20:39:11.000 172 12624.90 89.35 55009.70 88888.00 2011-06-21 20:39:11.125 172 12624.88 89.35 55009.68 88888.00 2011-06-21 20:39:11.250 172 12624.88 89.33 55009.68 88888.00 2011-06-21 20:39:11.375 172 12624.88 89.35 55009.68 88888.00 2011-06-21 20:39:11.500 172 12624.88 89.38 55009.70 88888.00 2011-06-21 20:39:11.625 172 12624.92 89.38 55009.70 88888.00 2011-06-21 20:39:11.750 172 12624.98 89.42 55009.72 88888.00 2011-06-21 20:39:11.875 172 12624.90 89.40 55009.70 88888.00 2011-06-21 20:39:12.000 172 12624.85 89.40 55009.68 88888.00 2011-06-21 20:39:12.125 172 12624.88 89.42 55009.68 88888.00 2011-06-21 20:39:12.250 172 12624.83 89.42 55009.70 88888.00 2011-06-21 20:39:12.375 172 12624.85 89.42 55009.68 88888.00 2011-06-21 20:39:12.500 172 12624.85 89.42 55009.70 88888.00 2011-06-21 20:39:12.625 172 12624.90 89.45 55009.70 88888.00 2011-06-21 20:39:12.750 172 12624.88 89.47 55009.70 88888.00 2011-06-21 20:39:12.875 172 12624.88 89.47 55009.70 88888.00 2011-06-21 20:39:13.000 172 12624.85 89.42 55009.70 88888.00 2011-06-21 20:39:13.125 172 12624.90 89.40 55009.65 88888.00 2011-06-21 20:39:13.250 172 12624.88 89.38 55009.65 88888.00 2011-06-21 20:39:13.375 172 12624.88 89.40 55009.65 88888.00 2011-06-21 20:39:13.500 172 12624.90 89.42 55009.70 88888.00 2011-06-21 20:39:13.625 172 12624.95 89.47 55009.72 88888.00 2011-06-21 20:39:13.750 172 12625.00 89.50 55009.72 88888.00 2011-06-21 20:39:13.875 172 12625.00 89.45 55009.72 88888.00 2011-06-21 20:39:14.000 172 12624.95 89.42 55009.70 88888.00 2011-06-21 20:39:14.125 172 12624.88 89.45 55009.72 88888.00 2011-06-21 20:39:14.250 172 12624.83 89.42 55009.70 88888.00 2011-06-21 20:39:14.375 172 12624.88 89.42 55009.70 88888.00 2011-06-21 20:39:14.500 172 12624.90 89.40 55009.70 88888.00 2011-06-21 20:39:14.625 172 12624.85 89.38 55009.68 88888.00 2011-06-21 20:39:14.750 172 12624.85 89.42 55009.68 88888.00 2011-06-21 20:39:14.875 172 12624.85 89.45 55009.68 88888.00 2011-06-21 20:39:15.000 172 12624.88 89.40 55009.68 88888.00 2011-06-21 20:39:15.125 172 12624.90 89.38 55009.68 88888.00 2011-06-21 20:39:15.250 172 12624.88 89.38 55009.70 88888.00 2011-06-21 20:39:15.375 172 12624.85 89.42 55009.70 88888.00 2011-06-21 20:39:15.500 172 12624.83 89.42 55009.70 88888.00 2011-06-21 20:39:15.625 172 12624.83 89.33 55009.68 88888.00 2011-06-21 20:39:15.750 172 12624.85 89.33 55009.68 88888.00 2011-06-21 20:39:15.875 172 12624.83 89.35 55009.65 88888.00 2011-06-21 20:39:16.000 172 12624.83 89.42 55009.68 88888.00 2011-06-21 20:39:16.125 172 12624.85 89.40 55009.70 88888.00 2011-06-21 20:39:16.250 172 12624.80 89.35 55009.68 88888.00 2011-06-21 20:39:16.375 172 12624.83 89.35 55009.65 88888.00 2011-06-21 20:39:16.500 172 12624.83 89.38 55009.65 88888.00 2011-06-21 20:39:16.625 172 12624.80 89.38 55009.68 88888.00 2011-06-21 20:39:16.750 172 12624.80 89.38 55009.65 88888.00 2011-06-21 20:39:16.875 172 12624.83 89.38 55009.65 88888.00 2011-06-21 20:39:17.000 172 12624.88 89.42 55009.68 88888.00 2011-06-21 20:39:17.125 172 12624.85 89.38 55009.70 88888.00 2011-06-21 20:39:17.250 172 12624.80 89.35 55009.72 88888.00 2011-06-21 20:39:17.375 172 12624.80 89.35 55009.68 88888.00 2011-06-21 20:39:17.500 172 12624.83 89.38 55009.70 88888.00 2011-06-21 20:39:17.625 172 12624.85 89.38 55009.68 88888.00 2011-06-21 20:39:17.750 172 12624.83 89.35 55009.68 88888.00 2011-06-21 20:39:17.875 172 12624.83 89.35 55009.70 88888.00 2011-06-21 20:39:18.000 172 12624.85 89.38 55009.68 88888.00 2011-06-21 20:39:18.125 172 12624.85 89.38 55009.68 88888.00 2011-06-21 20:39:18.250 172 12624.85 89.40 55009.70 88888.00 2011-06-21 20:39:18.375 172 12624.90 89.38 55009.68 88888.00 2011-06-21 20:39:18.500 172 12624.90 89.38 55009.70 88888.00 2011-06-21 20:39:18.625 172 12624.85 89.35 55009.68 88888.00 2011-06-21 20:39:18.750 172 12624.83 89.33 55009.68 88888.00 2011-06-21 20:39:18.875 172 12624.83 89.35 55009.68 88888.00 2011-06-21 20:39:19.000 172 12624.80 89.35 55009.68 88888.00 2011-06-21 20:39:19.125 172 12624.77 89.35 55009.68 88888.00 2011-06-21 20:39:19.250 172 12624.73 89.35 55009.70 88888.00 2011-06-21 20:39:19.375 172 12624.75 89.35 55009.70 88888.00 2011-06-21 20:39:19.500 172 12624.77 89.35 55009.70 88888.00 2011-06-21 20:39:19.625 172 12624.80 89.35 55009.70 88888.00 2011-06-21 20:39:19.750 172 12624.77 89.35 55009.70 88888.00 2011-06-21 20:39:19.875 172 12624.75 89.35 55009.68 88888.00 2011-06-21 20:39:20.000 172 12624.77 89.33 55009.65 88888.00 2011-06-21 20:39:20.125 172 12624.80 89.30 55009.68 88888.00 2011-06-21 20:39:20.250 172 12624.77 89.28 55009.68 88888.00 2011-06-21 20:39:20.375 172 12624.80 89.33 55009.68 88888.00 2011-06-21 20:39:20.500 172 12624.85 89.35 55009.70 88888.00 2011-06-21 20:39:20.625 172 12624.77 89.35 55009.70 88888.00 2011-06-21 20:39:20.750 172 12624.75 89.30 55009.68 88888.00 2011-06-21 20:39:20.875 172 12624.75 89.30 55009.65 88888.00 2011-06-21 20:39:21.000 172 12624.77 89.30 55009.65 88888.00 2011-06-21 20:39:21.125 172 12624.75 89.33 55009.68 88888.00 2011-06-21 20:39:21.250 172 12624.75 89.33 55009.70 88888.00 2011-06-21 20:39:21.375 172 12624.73 89.28 55009.65 88888.00 2011-06-21 20:39:21.500 172 12624.62 89.25 55009.65 88888.00 2011-06-21 20:39:21.625 172 12624.65 89.30 55009.68 88888.00 2011-06-21 20:39:21.750 172 12624.70 89.30 55009.68 88888.00 2011-06-21 20:39:21.875 172 12624.73 89.30 55009.65 88888.00 2011-06-21 20:39:22.000 172 12624.67 89.30 55009.65 88888.00 2011-06-21 20:39:22.125 172 12624.55 89.25 55009.65 88888.00 2011-06-21 20:39:22.250 172 12624.52 89.22 55009.68 88888.00 2011-06-21 20:39:22.375 172 12624.58 89.25 55009.68 88888.00 2011-06-21 20:39:22.500 172 12624.55 89.28 55009.68 88888.00 2011-06-21 20:39:22.625 172 12624.58 89.28 55009.68 88888.00 2011-06-21 20:39:22.750 172 12624.65 89.28 55009.65 88888.00 2011-06-21 20:39:22.875 172 12624.62 89.30 55009.70 88888.00 2011-06-21 20:39:23.000 172 12624.55 89.25 55009.70 88888.00 2011-06-21 20:39:23.125 172 12624.58 89.28 55009.68 88888.00 2011-06-21 20:39:23.250 172 12624.60 89.22 55009.65 88888.00 2011-06-21 20:39:23.375 172 12624.67 89.25 55009.65 88888.00 2011-06-21 20:39:23.500 172 12624.67 89.28 55009.68 88888.00 2011-06-21 20:39:23.625 172 12624.60 89.22 55009.65 88888.00 2011-06-21 20:39:23.750 172 12624.58 89.22 55009.65 88888.00 2011-06-21 20:39:23.875 172 12624.62 89.22 55009.65 88888.00 2011-06-21 20:39:24.000 172 12624.60 89.22 55009.65 88888.00 2011-06-21 20:39:24.125 172 12624.52 89.20 55009.68 88888.00 2011-06-21 20:39:24.250 172 12624.50 89.22 55009.68 88888.00 2011-06-21 20:39:24.375 172 12624.50 89.22 55009.65 88888.00 2011-06-21 20:39:24.500 172 12624.45 89.20 55009.68 88888.00 2011-06-21 20:39:24.625 172 12624.42 89.20 55009.70 88888.00 2011-06-21 20:39:24.750 172 12624.42 89.22 55009.68 88888.00 2011-06-21 20:39:24.875 172 12624.42 89.17 55009.68 88888.00 2011-06-21 20:39:25.000 172 12624.48 89.17 55009.65 88888.00 2011-06-21 20:39:25.125 172 12624.50 89.15 55009.65 88888.00 2011-06-21 20:39:25.250 172 12624.40 89.15 55009.65 88888.00 2011-06-21 20:39:25.375 172 12624.38 89.10 55009.65 88888.00 2011-06-21 20:39:25.500 172 12624.45 89.10 55009.65 88888.00 2011-06-21 20:39:25.625 172 12624.50 89.12 55009.65 88888.00 2011-06-21 20:39:25.750 172 12624.48 89.15 55009.65 88888.00 2011-06-21 20:39:25.875 172 12624.38 89.12 55009.65 88888.00 2011-06-21 20:39:26.000 172 12624.35 89.10 55009.65 88888.00 2011-06-21 20:39:26.125 172 12624.40 89.08 55009.62 88888.00 2011-06-21 20:39:26.250 172 12624.30 89.05 55009.68 88888.00 2011-06-21 20:39:26.375 172 12624.30 89.05 55009.68 88888.00 2011-06-21 20:39:26.500 172 12624.33 89.03 55009.65 88888.00 2011-06-21 20:39:26.625 172 12624.35 89.03 55009.68 88888.00 2011-06-21 20:39:26.750 172 12624.35 88.97 55009.68 88888.00 2011-06-21 20:39:26.875 172 12624.27 88.92 55009.65 88888.00 2011-06-21 20:39:27.000 172 12624.27 88.97 55009.65 88888.00 2011-06-21 20:39:27.125 172 12624.25 88.95 55009.65 88888.00 2011-06-21 20:39:27.250 172 12624.25 88.92 55009.65 88888.00 2011-06-21 20:39:27.375 172 12624.30 88.95 55009.70 88888.00 2011-06-21 20:39:27.500 172 12624.25 88.95 55009.70 88888.00 2011-06-21 20:39:27.625 172 12624.20 88.92 55009.65 88888.00 2011-06-21 20:39:27.750 172 12624.25 88.92 55009.65 88888.00 2011-06-21 20:39:27.875 172 12624.27 88.90 55009.65 88888.00 2011-06-21 20:39:28.000 172 12624.27 88.90 55009.62 88888.00 2011-06-21 20:39:28.125 172 12624.25 88.90 55009.65 88888.00 2011-06-21 20:39:28.250 172 12624.15 88.85 55009.68 88888.00 2011-06-21 20:39:28.375 172 12624.17 88.88 55009.68 88888.00 2011-06-21 20:39:28.500 172 12624.20 88.85 55009.70 88888.00 2011-06-21 20:39:28.625 172 12624.17 88.85 55009.70 88888.00 2011-06-21 20:39:28.750 172 12624.12 88.83 55009.68 88888.00 2011-06-21 20:39:28.875 172 12624.12 88.80 55009.68 88888.00 2011-06-21 20:39:29.000 172 12624.17 88.83 55009.70 88888.00 2011-06-21 20:39:29.125 172 12624.17 88.83 55009.72 88888.00 2011-06-21 20:39:29.250 172 12624.10 88.80 55009.70 88888.00 2011-06-21 20:39:29.375 172 12624.12 88.83 55009.70 88888.00 2011-06-21 20:39:29.500 172 12624.12 88.83 55009.70 88888.00 2011-06-21 20:39:29.625 172 12624.08 88.80 55009.68 88888.00 2011-06-21 20:39:29.750 172 12624.12 88.80 55009.70 88888.00 2011-06-21 20:39:29.875 172 12624.12 88.80 55009.68 88888.00 2011-06-21 20:39:30.000 172 12624.10 88.80 55009.68 88888.00 2011-06-21 20:39:30.125 172 12624.12 88.78 55009.68 88888.00 2011-06-21 20:39:30.250 172 12624.15 88.75 55009.70 88888.00 2011-06-21 20:39:30.375 172 12624.12 88.75 55009.70 88888.00 2011-06-21 20:39:30.500 172 12624.05 88.75 55009.70 88888.00 2011-06-21 20:39:30.625 172 12624.02 88.72 55009.70 88888.00 2011-06-21 20:39:30.750 172 12624.02 88.72 55009.70 88888.00 2011-06-21 20:39:30.875 172 12624.08 88.70 55009.70 88888.00 2011-06-21 20:39:31.000 172 12624.08 88.70 55009.70 88888.00 2011-06-21 20:39:31.125 172 12624.05 88.70 55009.70 88888.00 2011-06-21 20:39:31.250 172 12624.00 88.67 55009.72 88888.00 2011-06-21 20:39:31.375 172 12624.00 88.70 55009.72 88888.00 2011-06-21 20:39:31.500 172 12623.98 88.70 55009.72 88888.00 2011-06-21 20:39:31.625 172 12623.95 88.67 55009.70 88888.00 2011-06-21 20:39:31.750 172 12623.90 88.67 55009.70 88888.00 2011-06-21 20:39:31.875 172 12623.98 88.67 55009.70 88888.00 2011-06-21 20:39:32.000 172 12623.95 88.67 55009.70 88888.00 2011-06-21 20:39:32.125 172 12623.90 88.62 55009.70 88888.00 2011-06-21 20:39:32.250 172 12623.85 88.60 55009.72 88888.00 2011-06-21 20:39:32.375 172 12623.88 88.65 55009.72 88888.00 2011-06-21 20:39:32.500 172 12623.90 88.65 55009.70 88888.00 2011-06-21 20:39:32.625 172 12623.90 88.62 55009.68 88888.00 2011-06-21 20:39:32.750 172 12623.85 88.60 55009.68 88888.00 2011-06-21 20:39:32.875 172 12623.85 88.60 55009.68 88888.00 2011-06-21 20:39:33.000 172 12623.90 88.60 55009.68 88888.00 2011-06-21 20:39:33.125 172 12623.83 88.60 55009.70 88888.00 2011-06-21 20:39:33.250 172 12623.85 88.60 55009.70 88888.00 2011-06-21 20:39:33.375 172 12623.88 88.62 55009.70 88888.00 2011-06-21 20:39:33.500 172 12623.90 88.65 55009.70 88888.00 2011-06-21 20:39:33.625 172 12623.90 88.65 55009.70 88888.00 2011-06-21 20:39:33.750 172 12623.92 88.65 55009.70 88888.00 2011-06-21 20:39:33.875 172 12623.88 88.62 55009.70 88888.00 2011-06-21 20:39:34.000 172 12623.80 88.62 55009.68 88888.00 2011-06-21 20:39:34.125 172 12623.75 88.62 55009.68 88888.00 2011-06-21 20:39:34.250 172 12623.73 88.60 55009.70 88888.00 2011-06-21 20:39:34.375 172 12623.73 88.60 55009.68 88888.00 2011-06-21 20:39:34.500 172 12623.70 88.60 55009.65 88888.00 2011-06-21 20:39:34.625 172 12623.75 88.60 55009.65 88888.00 2011-06-21 20:39:34.750 172 12623.77 88.62 55009.70 88888.00 2011-06-21 20:39:34.875 172 12623.83 88.65 55009.70 88888.00 2011-06-21 20:39:35.000 172 12623.83 88.65 55009.68 88888.00 2011-06-21 20:39:35.125 172 12623.88 88.67 55009.70 88888.00 2011-06-21 20:39:35.250 172 12623.88 88.65 55009.68 88888.00 2011-06-21 20:39:35.375 172 12623.83 88.65 55009.70 88888.00 2011-06-21 20:39:35.500 172 12623.77 88.65 55009.68 88888.00 2011-06-21 20:39:35.625 172 12623.75 88.67 55009.68 88888.00 2011-06-21 20:39:35.750 172 12623.77 88.67 55009.68 88888.00 2011-06-21 20:39:35.875 172 12623.88 88.70 55009.70 88888.00 2011-06-21 20:39:36.000 172 12623.90 88.67 55009.65 88888.00 2011-06-21 20:39:36.125 172 12623.85 88.65 55009.65 88888.00 2011-06-21 20:39:36.250 172 12623.75 88.67 55009.70 88888.00 2011-06-21 20:39:36.375 172 12623.73 88.70 55009.68 88888.00 2011-06-21 20:39:36.500 172 12623.75 88.70 55009.65 88888.00 2011-06-21 20:39:36.625 172 12623.70 88.67 55009.68 88888.00 2011-06-21 20:39:36.750 172 12623.73 88.67 55009.70 88888.00 2011-06-21 20:39:36.875 172 12623.70 88.70 55009.68 88888.00 2011-06-21 20:39:37.000 172 12623.73 88.70 55009.62 88888.00 2011-06-21 20:39:37.125 172 12623.83 88.67 55009.62 88888.00 2011-06-21 20:39:37.250 172 12623.83 88.70 55009.68 88888.00 2011-06-21 20:39:37.375 172 12623.83 88.72 55009.65 88888.00 2011-06-21 20:39:37.500 172 12623.83 88.67 55009.62 88888.00 2011-06-21 20:39:37.625 172 12623.80 88.70 55009.65 88888.00 2011-06-21 20:39:37.750 172 12623.80 88.75 55009.65 88888.00 2011-06-21 20:39:37.875 172 12623.85 88.72 55009.65 88888.00 2011-06-21 20:39:38.000 172 12623.88 88.70 55009.62 88888.00 2011-06-21 20:39:38.125 172 12623.88 88.72 55009.62 88888.00 2011-06-21 20:39:38.250 172 12623.77 88.70 55009.62 88888.00 2011-06-21 20:39:38.375 172 12623.80 88.72 55009.65 88888.00 2011-06-21 20:39:38.500 172 12623.88 88.75 55009.65 88888.00 2011-06-21 20:39:38.625 172 12623.92 88.78 55009.65 88888.00 2011-06-21 20:39:38.750 172 12623.90 88.78 55009.65 88888.00 2011-06-21 20:39:38.875 172 12623.83 88.78 55009.62 88888.00 2011-06-21 20:39:39.000 172 12623.75 88.75 55009.60 88888.00 2011-06-21 20:39:39.125 172 12623.70 88.72 55009.62 88888.00 2011-06-21 20:39:39.250 172 12623.75 88.75 55009.62 88888.00 2011-06-21 20:39:39.375 172 12623.85 88.75 55009.62 88888.00 2011-06-21 20:39:39.500 172 12623.92 88.75 55009.62 88888.00 2011-06-21 20:39:39.625 172 12623.90 88.78 55009.62 88888.00 2011-06-21 20:39:39.750 172 12623.92 88.83 55009.65 88888.00 2011-06-21 20:39:39.875 172 12623.90 88.80 55009.65 88888.00 2011-06-21 20:39:40.000 172 12623.88 88.83 55009.62 88888.00 2011-06-21 20:39:40.125 172 12623.92 88.85 55009.65 88888.00 2011-06-21 20:39:40.250 172 12623.90 88.85 55009.68 88888.00 2011-06-21 20:39:40.375 172 12623.90 88.83 55009.65 88888.00 2011-06-21 20:39:40.500 172 12623.85 88.83 55009.62 88888.00 2011-06-21 20:39:40.625 172 12623.85 88.80 55009.60 88888.00 2011-06-21 20:39:40.750 172 12623.85 88.83 55009.62 88888.00 2011-06-21 20:39:40.875 172 12623.90 88.83 55009.62 88888.00 2011-06-21 20:39:41.000 172 12623.92 88.85 55009.62 88888.00 2011-06-21 20:39:41.125 172 12623.95 88.88 55009.65 88888.00 2011-06-21 20:39:41.250 172 12623.90 88.85 55009.62 88888.00 2011-06-21 20:39:41.375 172 12623.85 88.85 55009.65 88888.00 2011-06-21 20:39:41.500 172 12623.90 88.88 55009.62 88888.00 2011-06-21 20:39:41.625 172 12623.92 88.90 55009.62 88888.00 2011-06-21 20:39:41.750 172 12623.85 88.88 55009.60 88888.00 2011-06-21 20:39:41.875 172 12623.88 88.85 55009.60 88888.00 2011-06-21 20:39:42.000 172 12624.00 88.88 55009.62 88888.00 2011-06-21 20:39:42.125 172 12624.00 88.90 55009.62 88888.00 2011-06-21 20:39:42.250 172 12623.90 88.85 55009.62 88888.00 2011-06-21 20:39:42.375 172 12623.90 88.85 55009.60 88888.00 2011-06-21 20:39:42.500 172 12623.90 88.88 55009.62 88888.00 2011-06-21 20:39:42.625 172 12623.98 88.92 55009.62 88888.00 2011-06-21 20:39:42.750 172 12623.98 88.92 55009.62 88888.00 2011-06-21 20:39:42.875 172 12623.95 88.92 55009.62 88888.00 2011-06-21 20:39:43.000 172 12623.95 88.90 55009.62 88888.00 2011-06-21 20:39:43.125 172 12623.95 88.92 55009.60 88888.00 2011-06-21 20:39:43.250 172 12623.92 88.92 55009.62 88888.00 2011-06-21 20:39:43.375 172 12623.92 88.95 55009.62 88888.00 2011-06-21 20:39:43.500 172 12623.95 88.95 55009.62 88888.00 2011-06-21 20:39:43.625 172 12623.90 88.95 55009.62 88888.00 2011-06-21 20:39:43.750 172 12623.88 88.95 55009.62 88888.00 2011-06-21 20:39:43.875 172 12623.85 88.92 55009.60 88888.00 2011-06-21 20:39:44.000 172 12623.90 88.97 55009.60 88888.00 2011-06-21 20:39:44.125 172 12623.92 89.00 55009.60 88888.00 2011-06-21 20:39:44.250 172 12623.90 88.97 55009.60 88888.00 2011-06-21 20:39:44.375 172 12623.90 89.00 55009.60 88888.00 2011-06-21 20:39:44.500 172 12623.88 89.00 55009.60 88888.00 2011-06-21 20:39:44.625 172 12623.90 88.92 55009.57 88888.00 2011-06-21 20:39:44.750 172 12623.92 88.92 55009.60 88888.00 2011-06-21 20:39:44.875 172 12623.98 88.95 55009.60 88888.00 2011-06-21 20:39:45.000 172 12624.00 88.95 55009.60 88888.00 2011-06-21 20:39:45.125 172 12624.00 88.92 55009.57 88888.00 2011-06-21 20:39:45.250 172 12623.98 88.95 55009.57 88888.00 2011-06-21 20:39:45.375 172 12623.95 88.95 55009.57 88888.00 2011-06-21 20:39:45.500 172 12623.90 88.97 55009.60 88888.00 2011-06-21 20:39:45.625 172 12623.90 88.97 55009.57 88888.00 2011-06-21 20:39:45.750 172 12623.90 88.97 55009.57 88888.00 2011-06-21 20:39:45.875 172 12623.88 88.97 55009.57 88888.00 2011-06-21 20:39:46.000 172 12623.88 88.95 55009.53 88888.00 2011-06-21 20:39:46.125 172 12623.80 88.95 55009.53 88888.00 2011-06-21 20:39:46.250 172 12623.80 88.95 55009.57 88888.00 2011-06-21 20:39:46.375 172 12623.85 88.97 55009.60 88888.00 2011-06-21 20:39:46.500 172 12623.83 88.95 55009.57 88888.00 2011-06-21 20:39:46.625 172 12623.85 88.95 55009.55 88888.00 2011-06-21 20:39:46.750 172 12623.88 88.95 55009.55 88888.00 2011-06-21 20:39:46.875 172 12623.90 88.97 55009.57 88888.00 2011-06-21 20:39:47.000 172 12623.90 89.03 55009.55 88888.00 2011-06-21 20:39:47.125 172 12623.90 89.03 55009.57 88888.00 2011-06-21 20:39:47.250 172 12623.90 89.00 55009.60 88888.00 2011-06-21 20:39:47.375 172 12623.88 89.03 55009.57 88888.00 2011-06-21 20:39:47.500 172 12623.85 89.00 55009.57 88888.00 2011-06-21 20:39:47.625 172 12623.88 88.97 55009.60 88888.00 2011-06-21 20:39:47.750 172 12623.90 88.97 55009.60 88888.00 2011-06-21 20:39:47.875 172 12623.88 89.00 55009.60 88888.00 2011-06-21 20:39:48.000 172 12623.83 89.00 55009.60 88888.00 2011-06-21 20:39:48.125 172 12623.85 88.97 55009.57 88888.00 2011-06-21 20:39:48.250 172 12623.90 88.95 55009.55 88888.00 2011-06-21 20:39:48.375 172 12623.90 88.95 55009.53 88888.00 2011-06-21 20:39:48.500 172 12623.85 88.95 55009.53 88888.00 2011-06-21 20:39:48.625 172 12623.77 88.97 55009.55 88888.00 2011-06-21 20:39:48.750 172 12623.83 89.00 55009.55 88888.00 2011-06-21 20:39:48.875 172 12623.83 88.95 55009.55 88888.00 2011-06-21 20:39:49.000 172 12623.77 88.90 55009.50 88888.00 2011-06-21 20:39:49.125 172 12623.80 88.92 55009.55 88888.00 2011-06-21 20:39:49.250 172 12623.85 88.90 55009.57 88888.00 2011-06-21 20:39:49.375 172 12623.88 88.90 55009.57 88888.00 2011-06-21 20:39:49.500 172 12623.85 88.92 55009.57 88888.00 2011-06-21 20:39:49.625 172 12623.85 88.92 55009.55 88888.00 2011-06-21 20:39:49.750 172 12623.88 88.95 55009.53 88888.00 2011-06-21 20:39:49.875 172 12623.85 88.92 55009.55 88888.00 2011-06-21 20:39:50.000 172 12623.83 88.90 55009.55 88888.00 2011-06-21 20:39:50.125 172 12623.83 88.92 55009.55 88888.00 2011-06-21 20:39:50.250 172 12623.77 88.88 55009.57 88888.00 2011-06-21 20:39:50.375 172 12623.90 88.92 55009.55 88888.00 2011-06-21 20:39:50.500 172 12623.90 88.92 55009.55 88888.00 2011-06-21 20:39:50.625 172 12623.83 88.92 55009.55 88888.00 2011-06-21 20:39:50.750 172 12623.75 88.90 55009.53 88888.00 2011-06-21 20:39:50.875 172 12623.77 88.90 55009.53 88888.00 2011-06-21 20:39:51.000 172 12623.85 88.90 55009.55 88888.00 2011-06-21 20:39:51.125 172 12623.90 88.90 55009.53 88888.00 2011-06-21 20:39:51.250 172 12623.85 88.85 55009.50 88888.00 2011-06-21 20:39:51.375 172 12623.83 88.85 55009.53 88888.00 2011-06-21 20:39:51.500 172 12623.77 88.88 55009.53 88888.00 2011-06-21 20:39:51.625 172 12623.83 88.88 55009.50 88888.00 2011-06-21 20:39:51.750 172 12623.77 88.88 55009.47 88888.00 2011-06-21 20:39:51.875 172 12623.83 88.88 55009.47 88888.00 2011-06-21 20:39:52.000 172 12623.88 88.85 55009.43 88888.00 2011-06-21 20:39:52.125 172 12623.85 88.83 55009.47 88888.00 2011-06-21 20:39:52.250 172 12623.80 88.83 55009.50 88888.00 2011-06-21 20:39:52.375 172 12623.85 88.83 55009.50 88888.00 2011-06-21 20:39:52.500 172 12623.88 88.85 55009.47 88888.00 2011-06-21 20:39:52.625 172 12623.85 88.85 55009.47 88888.00 2011-06-21 20:39:52.750 172 12623.85 88.83 55009.47 88888.00 2011-06-21 20:39:52.875 172 12623.83 88.83 55009.47 88888.00 2011-06-21 20:39:53.000 172 12623.80 88.85 55009.47 88888.00 2011-06-21 20:39:53.125 172 12623.88 88.88 55009.50 88888.00 2011-06-21 20:39:53.250 172 12623.88 88.83 55009.53 88888.00 2011-06-21 20:39:53.375 172 12623.85 88.83 55009.50 88888.00 2011-06-21 20:39:53.500 172 12623.88 88.83 55009.53 88888.00 2011-06-21 20:39:53.625 172 12623.95 88.83 55009.50 88888.00 2011-06-21 20:39:53.750 172 12623.95 88.80 55009.47 88888.00 2011-06-21 20:39:53.875 172 12623.95 88.78 55009.45 88888.00 2011-06-21 20:39:54.000 172 12623.92 88.83 55009.45 88888.00 2011-06-21 20:39:54.125 172 12623.90 88.85 55009.47 88888.00 2011-06-21 20:39:54.250 172 12623.92 88.83 55009.45 88888.00 2011-06-21 20:39:54.375 172 12623.90 88.83 55009.45 88888.00 2011-06-21 20:39:54.500 172 12623.88 88.80 55009.45 88888.00 2011-06-21 20:39:54.625 172 12623.85 88.78 55009.40 88888.00 2011-06-21 20:39:54.750 172 12623.90 88.78 55009.40 88888.00 2011-06-21 20:39:54.875 172 12623.98 88.75 55009.43 88888.00 2011-06-21 20:39:55.000 172 12624.02 88.78 55009.43 88888.00 2011-06-21 20:39:55.125 172 12624.00 88.80 55009.45 88888.00 2011-06-21 20:39:55.250 172 12623.92 88.75 55009.43 88888.00 2011-06-21 20:39:55.375 172 12623.92 88.75 55009.45 88888.00 2011-06-21 20:39:55.500 172 12623.90 88.75 55009.43 88888.00 2011-06-21 20:39:55.625 172 12623.90 88.72 55009.45 88888.00 2011-06-21 20:39:55.750 172 12623.90 88.72 55009.45 88888.00 2011-06-21 20:39:55.875 172 12624.02 88.72 55009.43 88888.00 2011-06-21 20:39:56.000 172 12624.05 88.75 55009.38 88888.00 2011-06-21 20:39:56.125 172 12624.00 88.75 55009.40 88888.00 2011-06-21 20:39:56.250 172 12623.90 88.67 55009.43 88888.00 2011-06-21 20:39:56.375 172 12623.88 88.67 55009.40 88888.00 2011-06-21 20:39:56.500 172 12623.90 88.70 55009.40 88888.00 2011-06-21 20:39:56.625 172 12623.95 88.70 55009.40 88888.00 2011-06-21 20:39:56.750 172 12623.98 88.70 55009.40 88888.00 2011-06-21 20:39:56.875 172 12623.95 88.70 55009.40 88888.00 2011-06-21 20:39:57.000 172 12623.92 88.67 55009.38 88888.00 2011-06-21 20:39:57.125 172 12623.98 88.67 55009.38 88888.00 2011-06-21 20:39:57.250 172 12623.98 88.67 55009.38 88888.00 2011-06-21 20:39:57.375 172 12624.00 88.67 55009.40 88888.00 2011-06-21 20:39:57.500 172 12623.95 88.65 55009.38 88888.00 2011-06-21 20:39:57.625 172 12623.90 88.65 55009.40 88888.00 2011-06-21 20:39:57.750 172 12623.85 88.62 55009.38 88888.00 2011-06-21 20:39:57.875 172 12623.88 88.60 55009.35 88888.00 2011-06-21 20:39:58.000 172 12623.88 88.60 55009.35 88888.00 2011-06-21 20:39:58.125 172 12623.85 88.62 55009.35 88888.00 2011-06-21 20:39:58.250 172 12623.80 88.58 55009.32 88888.00 2011-06-21 20:39:58.375 172 12623.83 88.60 55009.35 88888.00 2011-06-21 20:39:58.500 172 12623.83 88.60 55009.35 88888.00 2011-06-21 20:39:58.625 172 12623.88 88.58 55009.38 88888.00 2011-06-21 20:39:58.750 172 12623.85 88.55 55009.32 88888.00 2011-06-21 20:39:58.875 172 12623.88 88.55 55009.32 88888.00 2011-06-21 20:39:59.000 172 12623.85 88.58 55009.35 88888.00 2011-06-21 20:39:59.125 172 12623.77 88.60 55009.38 88888.00 2011-06-21 20:39:59.250 172 12623.73 88.55 55009.35 88888.00 2011-06-21 20:39:59.375 172 12623.73 88.58 55009.35 88888.00 2011-06-21 20:39:59.500 172 12623.77 88.60 55009.38 88888.00 2011-06-21 20:39:59.625 172 12623.77 88.60 55009.38 88888.00 2011-06-21 20:39:59.750 172 12623.75 88.58 55009.35 88888.00 2011-06-21 20:39:59.875 172 12623.83 88.55 55009.35 88888.00 2011-06-21 20:40:00.000 172 12623.83 88.53 55009.35 88888.00 2011-06-21 20:40:00.125 172 12623.77 88.55 55009.35 88888.00 2011-06-21 20:40:00.250 172 12623.73 88.55 55009.35 88888.00 2011-06-21 20:40:00.375 172 12623.80 88.55 55009.35 88888.00 2011-06-21 20:40:00.500 172 12623.83 88.50 55009.30 88888.00 2011-06-21 20:40:00.625 172 12623.77 88.50 55009.30 88888.00 2011-06-21 20:40:00.750 172 12623.73 88.47 55009.32 88888.00 2011-06-21 20:40:00.875 172 12623.75 88.47 55009.35 88888.00 2011-06-21 20:40:01.000 172 12623.75 88.47 55009.35 88888.00 2011-06-21 20:40:01.125 172 12623.75 88.45 55009.35 88888.00 2011-06-21 20:40:01.250 172 12623.85 88.45 55009.35 88888.00 2011-06-21 20:40:01.375 172 12623.85 88.45 55009.32 88888.00 2011-06-21 20:40:01.500 172 12623.77 88.42 55009.28 88888.00 2011-06-21 20:40:01.625 172 12623.77 88.42 55009.28 88888.00 2011-06-21 20:40:01.750 172 12623.83 88.45 55009.30 88888.00 2011-06-21 20:40:01.875 172 12623.83 88.40 55009.30 88888.00 2011-06-21 20:40:02.000 172 12623.77 88.38 55009.25 88888.00 2011-06-21 20:40:02.125 172 12623.77 88.40 55009.30 88888.00 2011-06-21 20:40:02.250 172 12623.77 88.38 55009.28 88888.00 2011-06-21 20:40:02.375 172 12623.83 88.38 55009.30 88888.00 2011-06-21 20:40:02.500 172 12623.85 88.40 55009.30 88888.00 2011-06-21 20:40:02.625 172 12623.83 88.35 55009.28 88888.00 2011-06-21 20:40:02.750 172 12623.83 88.33 55009.25 88888.00 2011-06-21 20:40:02.875 172 12623.80 88.28 55009.22 88888.00 2011-06-21 20:40:03.000 172 12623.77 88.30 55009.25 88888.00 2011-06-21 20:40:03.125 172 12623.73 88.30 55009.22 88888.00 2011-06-21 20:40:03.250 172 12623.75 88.28 55009.22 88888.00 2011-06-21 20:40:03.375 172 12623.83 88.30 55009.22 88888.00 2011-06-21 20:40:03.500 172 12623.75 88.00 55009.22 88888.00 2011-06-21 20:40:03.625 172 12623.75 87.95 55009.22 88888.00 2011-06-21 20:40:03.750 172 12623.77 87.97 55009.22 88888.00 2011-06-21 20:40:03.875 172 12623.73 87.97 55009.22 88888.00 2011-06-21 20:40:04.000 172 12623.73 87.95 55009.20 88888.00 2011-06-21 20:40:04.125 172 12623.73 87.95 55009.22 88888.00 2011-06-21 20:40:04.250 172 12623.70 87.92 55009.22 88888.00 2011-06-21 20:40:04.375 172 12623.70 87.92 55009.25 88888.00 2011-06-21 20:40:04.500 172 12623.75 88.20 55009.25 88888.00 2011-06-21 20:40:04.625 172 12623.75 88.25 55009.22 88888.00 2011-06-21 20:40:04.750 172 12623.75 88.28 55009.25 88888.00 2011-06-21 20:40:04.875 172 12623.75 88.30 55009.28 88888.00 2011-06-21 20:40:05.000 172 12623.73 88.25 55009.25 88888.00 2011-06-21 20:40:05.125 172 12623.77 88.20 55009.25 88888.00 2011-06-21 20:40:05.250 172 12623.85 88.22 55009.22 88888.00 2011-06-21 20:40:05.375 172 12623.85 88.17 55009.20 88888.00 2011-06-21 20:40:05.500 172 12623.80 88.20 55009.22 88888.00 2011-06-21 20:40:05.625 172 12623.83 88.22 55009.22 88888.00 2011-06-21 20:40:05.750 172 12623.90 88.25 55009.22 88888.00 2011-06-21 20:40:05.875 172 12623.85 88.28 55009.25 88888.00 2011-06-21 20:40:06.000 172 12623.75 88.25 55009.22 88888.00 2011-06-21 20:40:06.125 172 12623.75 88.17 55009.20 88888.00 2011-06-21 20:40:06.250 172 12623.85 88.17 55009.20 88888.00 2011-06-21 20:40:06.375 172 12623.98 88.20 55009.18 88888.00 2011-06-21 20:40:06.500 172 12624.00 88.15 55009.15 88888.00 2011-06-21 20:40:06.625 172 12623.92 88.15 55009.18 88888.00 2011-06-21 20:40:06.750 172 12623.88 88.17 55009.20 88888.00 2011-06-21 20:40:06.875 172 12623.85 88.20 55009.20 88888.00 2011-06-21 20:40:07.000 172 12623.83 88.17 55009.18 88888.00 2011-06-21 20:40:07.125 172 12623.83 88.17 55009.18 88888.00 2011-06-21 20:40:07.250 172 12623.83 88.17 55009.20 88888.00 2011-06-21 20:40:07.375 172 12623.85 88.15 55009.18 88888.00 2011-06-21 20:40:07.500 172 12623.83 88.15 55009.18 88888.00 2011-06-21 20:40:07.625 172 12623.88 88.20 55009.20 88888.00 2011-06-21 20:40:07.750 172 12623.83 88.17 55009.20 88888.00 2011-06-21 20:40:07.875 172 12623.80 88.15 55009.20 88888.00 2011-06-21 20:40:08.000 172 12623.88 88.15 55009.20 88888.00 2011-06-21 20:40:08.125 172 12623.90 88.15 55009.18 88888.00 2011-06-21 20:40:08.250 172 12623.83 88.12 55009.22 88888.00 2011-06-21 20:40:08.375 172 12623.75 88.10 55009.18 88888.00 2011-06-21 20:40:08.500 172 12623.75 88.10 55009.18 88888.00 2011-06-21 20:40:08.625 172 12623.75 88.12 55009.20 88888.00 2011-06-21 20:40:08.750 172 12623.83 88.10 55009.18 88888.00 2011-06-21 20:40:08.875 172 12623.80 88.08 55009.15 88888.00 2011-06-21 20:40:09.000 172 12623.88 88.08 55009.15 88888.00 2011-06-21 20:40:09.125 172 12623.88 88.10 55009.18 88888.00 2011-06-21 20:40:09.250 172 12623.90 88.10 55009.15 88888.00 2011-06-21 20:40:09.375 172 12623.95 88.10 55009.18 88888.00 2011-06-21 20:40:09.500 172 12623.92 88.10 55009.20 88888.00 2011-06-21 20:40:09.625 172 12623.90 88.05 55009.18 88888.00 2011-06-21 20:40:09.750 172 12623.83 88.08 55009.18 88888.00 2011-06-21 20:40:09.875 172 12623.77 88.08 55009.18 88888.00 2011-06-21 20:40:10.000 172 12623.83 88.08 55009.12 88888.00 2011-06-21 20:40:10.125 172 12623.85 88.12 55009.15 88888.00 2011-06-21 20:40:10.250 172 12623.77 88.08 55009.18 88888.00 2011-06-21 20:40:10.375 172 12623.70 88.08 55009.10 88888.00 2011-06-21 20:40:10.500 172 12623.67 88.05 55009.10 88888.00 2011-06-21 20:40:10.625 172 12623.65 88.05 55009.07 88888.00 2011-06-21 20:40:10.750 172 12623.70 88.08 55009.15 88888.00 2011-06-21 20:40:10.875 172 12623.73 88.10 55009.15 88888.00 2011-06-21 20:40:11.000 172 12623.73 88.12 55009.18 88888.00 2011-06-21 20:40:11.125 172 12623.75 88.12 55009.15 88888.00 2011-06-21 20:40:11.250 172 12623.75 88.10 55009.20 88888.00 2011-06-21 20:40:11.375 172 12623.83 88.12 55009.20 88888.00 2011-06-21 20:40:11.500 172 12623.88 88.12 55009.18 88888.00 2011-06-21 20:40:11.625 172 12623.80 88.10 55009.15 88888.00 2011-06-21 20:40:11.750 172 12623.75 88.08 55009.12 88888.00 2011-06-21 20:40:11.875 172 12623.77 88.10 55009.12 88888.00 2011-06-21 20:40:12.000 172 12623.77 88.05 55009.12 88888.00 2011-06-21 20:40:12.125 172 12623.75 88.10 55009.15 88888.00 2011-06-21 20:40:12.250 172 12623.67 88.10 55009.15 88888.00 2011-06-21 20:40:12.375 172 12623.65 88.08 55009.12 88888.00 2011-06-21 20:40:12.500 172 12623.65 88.10 55009.15 88888.00 2011-06-21 20:40:12.625 172 12623.62 88.08 55009.12 88888.00 2011-06-21 20:40:12.750 172 12623.62 88.10 55009.15 88888.00 2011-06-21 20:40:12.875 172 12623.60 88.10 55009.18 88888.00 2011-06-21 20:40:13.000 172 12623.65 88.12 55009.18 88888.00 2011-06-21 20:40:13.125 172 12623.65 88.12 55009.15 88888.00 2011-06-21 20:40:13.250 172 12623.58 88.10 55009.18 88888.00 2011-06-21 20:40:13.375 172 12623.60 88.12 55009.18 88888.00 2011-06-21 20:40:13.500 172 12623.60 88.12 55009.15 88888.00 2011-06-21 20:40:13.625 172 12623.65 88.12 55009.12 88888.00 2011-06-21 20:40:13.750 172 12623.67 88.17 55009.18 88888.00 2011-06-21 20:40:13.875 172 12623.65 88.17 55009.18 88888.00 2011-06-21 20:40:14.000 172 12623.62 88.12 55009.15 88888.00 2011-06-21 20:40:14.125 172 12623.58 88.12 55009.15 88888.00 2011-06-21 20:40:14.250 172 12623.48 88.08 55009.12 88888.00 2011-06-21 20:40:14.375 172 12623.50 88.10 55009.15 88888.00 2011-06-21 20:40:14.500 172 12623.55 88.10 55009.15 88888.00 2011-06-21 20:40:14.625 172 12623.60 88.08 55009.15 88888.00 2011-06-21 20:40:14.750 172 12623.58 88.08 55009.10 88888.00 2011-06-21 20:40:14.875 172 12623.58 88.08 55009.12 88888.00 2011-06-21 20:40:15.000 172 12623.58 88.10 55009.12 88888.00 2011-06-21 20:40:15.125 172 12623.60 88.08 55009.10 88888.00 2011-06-21 20:40:15.250 172 12623.60 88.05 55009.10 88888.00 2011-06-21 20:40:15.375 172 12623.62 88.08 55009.10 88888.00 2011-06-21 20:40:15.500 172 12623.62 88.08 55009.10 88888.00 2011-06-21 20:40:15.625 172 12623.58 88.12 55009.12 88888.00 2011-06-21 20:40:15.750 172 12623.58 88.17 55009.15 88888.00 2011-06-21 20:40:15.875 172 12623.58 88.17 55009.12 88888.00 2011-06-21 20:40:16.000 172 12623.55 88.17 55009.15 88888.00 2011-06-21 20:40:16.125 172 12623.50 88.17 55009.12 88888.00 2011-06-21 20:40:16.250 172 12623.55 88.15 55009.15 88888.00 2011-06-21 20:40:16.375 172 12623.60 88.17 55009.15 88888.00 2011-06-21 20:40:16.500 172 12623.58 88.17 55009.12 88888.00 2011-06-21 20:40:16.625 172 12623.58 88.15 55009.10 88888.00 2011-06-21 20:40:16.750 172 12623.60 88.17 55009.12 88888.00 2011-06-21 20:40:16.875 172 12623.60 88.15 55009.15 88888.00 2011-06-21 20:40:17.000 172 12623.58 88.12 55009.15 88888.00 2011-06-21 20:40:17.125 172 12623.58 88.17 55009.12 88888.00 2011-06-21 20:40:17.250 172 12623.52 88.17 55009.12 88888.00 2011-06-21 20:40:17.375 172 12623.55 88.17 55009.12 88888.00 2011-06-21 20:40:17.500 172 12623.55 88.17 55009.12 88888.00 2011-06-21 20:40:17.625 172 12623.58 88.15 55009.10 88888.00 2011-06-21 20:40:17.750 172 12623.62 88.17 55009.07 88888.00 2011-06-21 20:40:17.875 172 12623.60 88.20 55009.10 88888.00 2011-06-21 20:40:18.000 172 12623.55 88.20 55009.12 88888.00 2011-06-21 20:40:18.125 172 12623.50 88.20 55009.12 88888.00 2011-06-21 20:40:18.250 172 12623.48 88.20 55009.15 88888.00 2011-06-21 20:40:18.375 172 12623.58 88.22 55009.10 88888.00 2011-06-21 20:40:18.500 172 12623.62 88.25 55009.07 88888.00 2011-06-21 20:40:18.625 172 12623.67 88.28 55009.10 88888.00 2011-06-21 20:40:18.750 172 12623.65 88.28 55009.10 88888.00 2011-06-21 20:40:18.875 172 12623.58 88.30 55009.12 88888.00 2011-06-21 20:40:19.000 172 12623.48 88.25 55009.12 88888.00 2011-06-21 20:40:19.125 172 12623.48 88.25 55009.12 88888.00 2011-06-21 20:40:19.250 172 12623.52 88.25 55009.12 88888.00 2011-06-21 20:40:19.375 172 12623.62 88.22 55009.07 88888.00 2011-06-21 20:40:19.500 172 12623.62 88.22 55009.12 88888.00 2011-06-21 20:40:19.625 172 12623.62 88.20 55009.10 88888.00 2011-06-21 20:40:19.750 172 12623.62 88.22 55009.10 88888.00 2011-06-21 20:40:19.875 172 12623.58 88.25 55009.10 88888.00 2011-06-21 20:40:20.000 172 12623.48 88.25 55009.07 88888.00 2011-06-21 20:40:20.125 172 12623.48 88.25 55009.10 88888.00 2011-06-21 20:40:20.250 172 12623.45 88.22 55009.10 88888.00 2011-06-21 20:40:20.375 172 12623.52 88.25 55009.12 88888.00 2011-06-21 20:40:20.500 172 12623.52 88.25 55009.10 88888.00 2011-06-21 20:40:20.625 172 12623.45 88.25 55009.10 88888.00 2011-06-21 20:40:20.750 172 12623.42 88.22 55009.07 88888.00 2011-06-21 20:40:20.875 172 12623.48 88.22 55009.10 88888.00 2011-06-21 20:40:21.000 172 12623.58 88.25 55009.10 88888.00 2011-06-21 20:40:21.125 172 12623.58 88.25 55009.10 88888.00 2011-06-21 20:40:21.250 172 12623.52 88.17 55009.10 88888.00 2011-06-21 20:40:21.375 172 12623.52 88.17 55009.10 88888.00 2011-06-21 20:40:21.500 172 12623.55 88.20 55009.10 88888.00 2011-06-21 20:40:21.625 172 12623.50 88.20 55009.10 88888.00 2011-06-21 20:40:21.750 172 12623.45 88.22 55009.07 88888.00 2011-06-21 20:40:21.875 172 12623.52 88.22 55009.07 88888.00 2011-06-21 20:40:22.000 172 12623.58 88.22 55009.03 88888.00 2011-06-21 20:40:22.125 172 12623.50 88.20 55009.07 88888.00 2011-06-21 20:40:22.250 172 12623.45 88.20 55009.07 88888.00 2011-06-21 20:40:22.375 172 12623.52 88.20 55009.07 88888.00 2011-06-21 20:40:22.500 172 12623.48 88.17 55009.03 88888.00 2011-06-21 20:40:22.625 172 12623.45 88.15 55009.03 88888.00 2011-06-21 20:40:22.750 172 12623.48 88.17 55009.03 88888.00 2011-06-21 20:40:22.875 172 12623.50 88.20 55009.05 88888.00 2011-06-21 20:40:23.000 172 12623.52 88.25 55009.07 88888.00 2011-06-21 20:40:23.125 172 12623.48 88.25 55009.07 88888.00 2011-06-21 20:40:23.250 172 12623.45 88.22 55009.10 88888.00 2011-06-21 20:40:23.375 172 12623.50 88.25 55009.07 88888.00 2011-06-21 20:40:23.500 172 12623.42 88.25 55009.07 88888.00 2011-06-21 20:40:23.625 172 12623.38 88.22 55009.07 88888.00 2011-06-21 20:40:23.750 172 12623.42 88.22 55009.07 88888.00 2011-06-21 20:40:23.875 172 12623.42 88.25 55009.07 88888.00 2011-06-21 20:40:24.000 172 12623.38 88.25 55009.07 88888.00 2011-06-21 20:40:24.125 172 12623.35 88.28 55009.07 88888.00 2011-06-21 20:40:24.250 172 12623.33 88.25 55009.10 88888.00 2011-06-21 20:40:24.375 172 12623.38 88.20 55009.10 88888.00 2011-06-21 20:40:24.500 172 12623.38 88.20 55009.10 88888.00 2011-06-21 20:40:24.625 172 12623.40 88.22 55009.07 88888.00 2011-06-21 20:40:24.750 172 12623.35 88.22 55009.12 88888.00 2011-06-21 20:40:24.875 172 12623.40 88.25 55009.10 88888.00 2011-06-21 20:40:25.000 172 12623.45 88.25 55009.10 88888.00 2011-06-21 20:40:25.125 172 12623.40 88.20 55009.10 88888.00 2011-06-21 20:40:25.250 172 12623.33 88.22 55009.07 88888.00 2011-06-21 20:40:25.375 172 12623.35 88.25 55009.05 88888.00 2011-06-21 20:40:25.500 172 12623.38 88.30 55009.10 88888.00 2011-06-21 20:40:25.625 172 12623.40 88.25 55009.10 88888.00 2011-06-21 20:40:25.750 172 12623.35 88.25 55009.10 88888.00 2011-06-21 20:40:25.875 172 12623.30 88.22 55009.10 88888.00 2011-06-21 20:40:26.000 172 12623.23 88.20 55009.05 88888.00 2011-06-21 20:40:26.125 172 12623.17 88.20 55009.05 88888.00 2011-06-21 20:40:26.250 172 12623.15 88.20 55009.07 88888.00 2011-06-21 20:40:26.375 172 12623.17 88.22 55009.07 88888.00 2011-06-21 20:40:26.500 172 12623.17 88.20 55009.07 88888.00 2011-06-21 20:40:26.625 172 12623.17 88.17 55009.07 88888.00 2011-06-21 20:40:26.750 172 12623.12 88.20 55009.07 88888.00 2011-06-21 20:40:26.875 172 12623.15 88.22 55009.10 88888.00 2011-06-21 20:40:27.000 172 12623.12 88.22 55009.07 88888.00 2011-06-21 20:40:27.125 172 12623.15 88.22 55009.07 88888.00 2011-06-21 20:40:27.250 172 12623.12 88.22 55009.07 88888.00 2011-06-21 20:40:27.375 172 12623.12 88.25 55009.07 88888.00 2011-06-21 20:40:27.500 172 12623.10 88.28 55009.07 88888.00 2011-06-21 20:40:27.625 172 12623.10 88.25 55009.07 88888.00 2011-06-21 20:40:27.750 172 12623.15 88.25 55009.07 88888.00 2011-06-21 20:40:27.875 172 12623.10 88.25 55009.07 88888.00 2011-06-21 20:40:28.000 172 12623.08 88.28 55009.05 88888.00 2011-06-21 20:40:28.125 172 12623.10 88.33 55009.10 88888.00 2011-06-21 20:40:28.250 172 12623.08 88.28 55009.07 88888.00 2011-06-21 20:40:28.375 172 12623.10 88.25 55009.03 88888.00 2011-06-21 20:40:28.500 172 12623.08 88.25 55009.07 88888.00 2011-06-21 20:40:28.625 172 12623.10 88.28 55009.07 88888.00 2011-06-21 20:40:28.750 172 12623.10 88.28 55009.10 88888.00 2011-06-21 20:40:28.875 172 12623.08 88.25 55009.07 88888.00 2011-06-21 20:40:29.000 172 12623.02 88.28 55009.10 88888.00 2011-06-21 20:40:29.125 172 12623.02 88.30 55009.10 88888.00 2011-06-21 20:40:29.250 172 12622.98 88.30 55009.10 88888.00 2011-06-21 20:40:29.375 172 12623.02 88.30 55009.10 88888.00 2011-06-21 20:40:29.500 172 12623.02 88.30 55009.10 88888.00 2011-06-21 20:40:29.625 172 12622.95 88.30 55009.07 88888.00 2011-06-21 20:40:29.750 172 12622.88 88.33 55009.10 88888.00 2011-06-21 20:40:29.875 172 12622.85 88.30 55009.10 88888.00 2011-06-21 20:40:30.000 172 12622.88 88.30 55009.07 88888.00 2011-06-21 20:40:30.125 172 12623.00 88.35 55009.10 88888.00 2011-06-21 20:40:30.250 172 12622.98 88.38 55009.10 88888.00 2011-06-21 20:40:30.375 172 12623.02 88.38 55009.10 88888.00 2011-06-21 20:40:30.500 172 12622.98 88.35 55009.10 88888.00 2011-06-21 20:40:30.625 172 12622.92 88.38 55009.10 88888.00 2011-06-21 20:40:30.750 172 12622.95 88.38 55009.12 88888.00 2011-06-21 20:40:30.875 172 12622.95 88.35 55009.07 88888.00 2011-06-21 20:40:31.000 172 12622.98 88.35 55009.07 88888.00 2011-06-21 20:40:31.125 172 12622.95 88.38 55009.05 88888.00 2011-06-21 20:40:31.250 172 12622.90 88.35 55009.07 88888.00 2011-06-21 20:40:31.375 172 12622.98 88.42 55009.07 88888.00 2011-06-21 20:40:31.500 172 12622.95 88.40 55009.05 88888.00 2011-06-21 20:40:31.625 172 12622.95 88.40 55009.03 88888.00 2011-06-21 20:40:31.750 172 12623.00 88.38 55009.03 88888.00 2011-06-21 20:40:31.875 172 12623.05 88.42 55009.10 88888.00 2011-06-21 20:40:32.000 172 12623.08 88.45 55009.05 88888.00 2011-06-21 20:40:32.125 172 12623.08 88.45 55009.07 88888.00 2011-06-21 20:40:32.250 172 12623.05 88.45 55009.07 88888.00 2011-06-21 20:40:32.375 172 12623.02 88.42 55009.07 88888.00 2011-06-21 20:40:32.500 172 12623.00 88.45 55009.07 88888.00 2011-06-21 20:40:32.625 172 12622.98 88.47 55009.07 88888.00 2011-06-21 20:40:32.750 172 12623.00 88.47 55009.07 88888.00 2011-06-21 20:40:32.875 172 12622.92 88.42 55009.03 88888.00 2011-06-21 20:40:33.000 172 12622.85 88.42 55009.00 88888.00 2011-06-21 20:40:33.125 172 12622.83 88.45 55009.03 88888.00 2011-06-21 20:40:33.250 172 12622.88 88.45 55009.05 88888.00 2011-06-21 20:40:33.375 172 12622.95 88.50 55009.03 88888.00 2011-06-21 20:40:33.500 172 12622.90 88.50 55009.03 88888.00 2011-06-21 20:40:33.625 172 12622.85 88.53 55009.05 88888.00 2011-06-21 20:40:33.750 172 12622.80 88.53 55009.05 88888.00 2011-06-21 20:40:33.875 172 12622.80 88.53 55009.03 88888.00 2011-06-21 20:40:34.000 172 12622.77 88.47 55009.00 88888.00 2011-06-21 20:40:34.125 172 12622.77 88.53 55009.00 88888.00 2011-06-21 20:40:34.250 172 12622.75 88.53 55009.05 88888.00 2011-06-21 20:40:34.375 172 12622.80 88.50 55009.00 88888.00 2011-06-21 20:40:34.500 172 12622.83 88.53 55009.00 88888.00 2011-06-21 20:40:34.625 172 12622.77 88.53 55009.00 88888.00 2011-06-21 20:40:34.750 172 12622.77 88.58 55009.03 88888.00 2011-06-21 20:40:34.875 172 12622.75 88.58 55009.03 88888.00 2011-06-21 20:40:35.000 172 12622.77 88.55 55009.00 88888.00 2011-06-21 20:40:35.125 172 12622.85 88.62 55009.03 88888.00 2011-06-21 20:40:35.250 172 12622.77 88.58 55009.03 88888.00 2011-06-21 20:40:35.375 172 12622.80 88.58 55009.00 88888.00 2011-06-21 20:40:35.500 172 12622.83 88.58 55009.00 88888.00 2011-06-21 20:40:35.625 172 12622.83 88.60 55009.03 88888.00 2011-06-21 20:40:35.750 172 12622.80 88.62 55009.00 88888.00 2011-06-21 20:40:35.875 172 12622.83 88.62 55009.00 88888.00 2011-06-21 20:40:36.000 172 12622.75 88.62 55009.00 88888.00 2011-06-21 20:40:36.125 172 12622.75 88.62 55009.00 88888.00 2011-06-21 20:40:36.250 172 12622.77 88.62 55008.97 88888.00 2011-06-21 20:40:36.375 172 12622.85 88.62 55008.95 88888.00 2011-06-21 20:40:36.500 172 12622.88 88.67 55009.00 88888.00 2011-06-21 20:40:36.625 172 12622.88 88.70 55008.97 88888.00 2011-06-21 20:40:36.750 172 12622.90 88.70 55009.00 88888.00 2011-06-21 20:40:36.875 172 12622.88 88.70 55009.00 88888.00 2011-06-21 20:40:37.000 172 12622.83 88.70 55008.97 88888.00 2011-06-21 20:40:37.125 172 12622.83 88.70 55008.97 88888.00 2011-06-21 20:40:37.250 172 12622.77 88.70 55008.97 88888.00 2011-06-21 20:40:37.375 172 12622.80 88.72 55008.97 88888.00 2011-06-21 20:40:37.500 172 12622.83 88.72 55008.97 88888.00 2011-06-21 20:40:37.625 172 12622.85 88.75 55008.97 88888.00 2011-06-21 20:40:37.750 172 12622.85 88.75 55009.00 88888.00 2011-06-21 20:40:37.875 172 12622.83 88.72 55008.95 88888.00 2011-06-21 20:40:38.000 172 12622.80 88.75 55008.97 88888.00 2011-06-21 20:40:38.125 172 12622.77 88.78 55009.00 88888.00 2011-06-21 20:40:38.250 172 12622.77 88.75 55008.97 88888.00 2011-06-21 20:40:38.375 172 12622.83 88.75 55008.93 88888.00 2011-06-21 20:40:38.500 172 12622.85 88.75 55008.95 88888.00 2011-06-21 20:40:38.625 172 12622.83 88.78 55008.95 88888.00 2011-06-21 20:40:38.750 172 12622.83 88.75 55008.95 88888.00 2011-06-21 20:40:38.875 172 12622.80 88.78 55008.97 88888.00 2011-06-21 20:40:39.000 172 12622.77 88.75 55008.97 88888.00 2011-06-21 20:40:39.125 172 12622.77 88.75 55008.95 88888.00 2011-06-21 20:40:39.250 172 12622.77 88.72 55008.90 88888.00 2011-06-21 20:40:39.375 172 12622.80 88.75 55008.90 88888.00 2011-06-21 20:40:39.500 172 12622.75 88.78 55008.95 88888.00 2011-06-21 20:40:39.625 172 12622.75 88.78 55008.95 88888.00 2011-06-21 20:40:39.750 172 12622.75 88.75 55008.93 88888.00 2011-06-21 20:40:39.875 172 12622.77 88.75 55008.90 88888.00 2011-06-21 20:40:40.000 172 12622.77 88.75 55008.88 88888.00 2011-06-21 20:40:40.125 172 12622.75 88.75 55008.90 88888.00 2011-06-21 20:40:40.250 172 12622.73 88.78 55008.93 88888.00 2011-06-21 20:40:40.375 172 12622.73 88.78 55008.93 88888.00 2011-06-21 20:40:40.500 172 12622.75 88.78 55008.93 88888.00 2011-06-21 20:40:40.625 172 12622.67 88.78 55008.90 88888.00 2011-06-21 20:40:40.750 172 12622.70 88.78 55008.90 88888.00 2011-06-21 20:40:40.875 172 12622.77 88.80 55008.93 88888.00 2011-06-21 20:40:41.000 172 12622.77 88.80 55008.88 88888.00 2011-06-21 20:40:41.125 172 12622.80 88.83 55008.90 88888.00 2011-06-21 20:40:41.250 172 12622.73 88.83 55008.90 88888.00 2011-06-21 20:40:41.375 172 12622.65 88.83 55008.88 88888.00 2011-06-21 20:40:41.500 172 12622.67 88.83 55008.88 88888.00 2011-06-21 20:40:41.625 172 12622.75 88.85 55008.90 88888.00 2011-06-21 20:40:41.750 172 12622.75 88.90 55008.88 88888.00 2011-06-21 20:40:41.875 172 12622.77 88.92 55008.90 88888.00 2011-06-21 20:40:42.000 172 12622.75 88.90 55008.88 88888.00 2011-06-21 20:40:42.125 172 12622.75 88.90 55008.90 88888.00 2011-06-21 20:40:42.250 172 12622.75 88.88 55008.90 88888.00 2011-06-21 20:40:42.375 172 12622.75 88.85 55008.88 88888.00 2011-06-21 20:40:42.500 172 12622.67 88.90 55008.90 88888.00 2011-06-21 20:40:42.625 172 12622.67 88.90 55008.85 88888.00 2011-06-21 20:40:42.750 172 12622.75 88.90 55008.88 88888.00 2011-06-21 20:40:42.875 172 12622.77 88.95 55008.90 88888.00 2011-06-21 20:40:43.000 172 12622.73 88.95 55008.90 88888.00 2011-06-21 20:40:43.125 172 12622.73 88.97 55008.88 88888.00 2011-06-21 20:40:43.250 172 12622.70 88.95 55008.88 88888.00 2011-06-21 20:40:43.375 172 12622.70 88.97 55008.85 88888.00 2011-06-21 20:40:43.500 172 12622.70 89.00 55008.85 88888.00 2011-06-21 20:40:43.625 172 12622.75 89.05 55008.88 88888.00 2011-06-21 20:40:43.750 172 12622.73 89.05 55008.88 88888.00 2011-06-21 20:40:43.875 172 12622.73 89.08 55008.88 88888.00 2011-06-21 20:40:44.000 172 12622.75 89.08 55008.88 88888.00 2011-06-21 20:40:44.125 172 12622.75 89.03 55008.85 88888.00 2011-06-21 20:40:44.250 172 12622.67 89.00 55008.88 88888.00 2011-06-21 20:40:44.375 172 12622.62 89.00 55008.88 88888.00 2011-06-21 20:40:44.500 172 12622.65 89.05 55008.85 88888.00 2011-06-21 20:40:44.625 172 12622.70 89.03 55008.82 88888.00 2011-06-21 20:40:44.750 172 12622.80 89.05 55008.82 88888.00 2011-06-21 20:40:44.875 172 12622.83 89.08 55008.85 88888.00 2011-06-21 20:40:45.000 172 12622.80 89.05 55008.85 88888.00 2011-06-21 20:40:45.125 172 12622.77 89.03 55008.82 88888.00 2011-06-21 20:40:45.250 172 12622.80 89.03 55008.82 88888.00 2011-06-21 20:40:45.375 172 12622.75 89.03 55008.80 88888.00 2011-06-21 20:40:45.500 172 12622.67 88.97 55008.82 88888.00 2011-06-21 20:40:45.625 172 12622.67 89.05 55008.82 88888.00 2011-06-21 20:40:45.750 172 12622.75 89.10 55008.88 88888.00 2011-06-21 20:40:45.875 172 12622.77 89.10 55008.85 88888.00 2011-06-21 20:40:46.000 172 12622.75 89.10 55008.82 88888.00 2011-06-21 20:40:46.125 172 12622.75 89.10 55008.82 88888.00 2011-06-21 20:40:46.250 172 12622.80 89.10 55008.82 88888.00 2011-06-21 20:40:46.375 172 12622.85 89.12 55008.82 88888.00 2011-06-21 20:40:46.500 172 12622.83 89.08 55008.82 88888.00 2011-06-21 20:40:46.625 172 12622.75 89.03 55008.80 88888.00 2011-06-21 20:40:46.750 172 12622.77 89.08 55008.82 88888.00 2011-06-21 20:40:46.875 172 12622.80 89.12 55008.82 88888.00 2011-06-21 20:40:47.000 172 12622.80 89.20 55008.82 88888.00 2011-06-21 20:40:47.125 172 12622.80 89.15 55008.82 88888.00 2011-06-21 20:40:47.250 172 12622.80 89.10 55008.80 88888.00 2011-06-21 20:40:47.375 172 12622.80 89.10 55008.80 88888.00 2011-06-21 20:40:47.500 172 12622.75 89.10 55008.80 88888.00 2011-06-21 20:40:47.625 172 12622.70 89.12 55008.82 88888.00 2011-06-21 20:40:47.750 172 12622.70 89.12 55008.85 88888.00 2011-06-21 20:40:47.875 172 12622.75 89.15 55008.82 88888.00 2011-06-21 20:40:48.000 172 12622.73 89.12 55008.80 88888.00 2011-06-21 20:40:48.125 172 12622.75 89.12 55008.82 88888.00 2011-06-21 20:40:48.250 172 12622.77 89.12 55008.85 88888.00 2011-06-21 20:40:48.375 172 12622.75 89.15 55008.80 88888.00 2011-06-21 20:40:48.500 172 12622.73 89.15 55008.80 88888.00 2011-06-21 20:40:48.625 172 12622.77 89.20 55008.82 88888.00 2011-06-21 20:40:48.750 172 12622.75 89.17 55008.80 88888.00 2011-06-21 20:40:48.875 172 12622.77 89.15 55008.82 88888.00 2011-06-21 20:40:49.000 172 12622.77 89.10 55008.78 88888.00 2011-06-21 20:40:49.125 172 12622.77 89.10 55008.80 88888.00 2011-06-21 20:40:49.250 172 12622.80 89.15 55008.82 88888.00 2011-06-21 20:40:49.375 172 12622.85 89.20 55008.80 88888.00 2011-06-21 20:40:49.500 172 12622.85 89.17 55008.82 88888.00 2011-06-21 20:40:49.625 172 12622.85 89.20 55008.82 88888.00 2011-06-21 20:40:49.750 172 12622.83 89.20 55008.80 88888.00 2011-06-21 20:40:49.875 172 12622.80 89.17 55008.80 88888.00 2011-06-21 20:40:50.000 172 12622.80 89.15 55008.78 88888.00 2011-06-21 20:40:50.125 172 12622.80 89.15 55008.82 88888.00 2011-06-21 20:40:50.250 172 12622.80 89.15 55008.80 88888.00 2011-06-21 20:40:50.375 172 12622.83 89.12 55008.78 88888.00 2011-06-21 20:40:50.500 172 12622.73 89.15 55008.78 88888.00 2011-06-21 20:40:50.625 172 12622.67 89.15 55008.82 88888.00 2011-06-21 20:40:50.750 172 12622.70 89.17 55008.80 88888.00 2011-06-21 20:40:50.875 172 12622.73 89.12 55008.78 88888.00 2011-06-21 20:40:51.000 172 12622.73 89.12 55008.78 88888.00 2011-06-21 20:40:51.125 172 12622.67 89.12 55008.78 88888.00 2011-06-21 20:40:51.250 172 12622.67 89.12 55008.75 88888.00 2011-06-21 20:40:51.375 172 12622.80 89.12 55008.75 88888.00 2011-06-21 20:40:51.500 172 12622.80 89.15 55008.75 88888.00 2011-06-21 20:40:51.625 172 12622.70 89.10 55008.75 88888.00 2011-06-21 20:40:51.750 172 12622.67 89.10 55008.78 88888.00 2011-06-21 20:40:51.875 172 12622.70 89.12 55008.78 88888.00 2011-06-21 20:40:52.000 172 12622.77 89.10 55008.75 88888.00 2011-06-21 20:40:52.125 172 12622.80 89.12 55008.75 88888.00 2011-06-21 20:40:52.250 172 12622.77 89.12 55008.75 88888.00 2011-06-21 20:40:52.375 172 12622.77 89.08 55008.78 88888.00 2011-06-21 20:40:52.500 172 12622.73 89.10 55008.78 88888.00 2011-06-21 20:40:52.625 172 12622.70 89.08 55008.78 88888.00 2011-06-21 20:40:52.750 172 12622.73 89.10 55008.75 88888.00 2011-06-21 20:40:52.875 172 12622.73 89.10 55008.75 88888.00 2011-06-21 20:40:53.000 172 12622.73 89.10 55008.72 88888.00 2011-06-21 20:40:53.125 172 12622.75 89.15 55008.80 88888.00 2011-06-21 20:40:53.250 172 12622.70 89.20 55008.82 88888.00 2011-06-21 20:40:53.375 172 12622.73 89.17 55008.82 88888.00 2011-06-21 20:40:53.500 172 12622.80 89.10 55008.78 88888.00 2011-06-21 20:40:53.625 172 12622.83 89.08 55008.78 88888.00 2011-06-21 20:40:53.750 172 12622.77 89.10 55008.78 88888.00 2011-06-21 20:40:53.875 172 12622.77 89.12 55008.78 88888.00 2011-06-21 20:40:54.000 172 12622.80 89.12 55008.75 88888.00 2011-06-21 20:40:54.125 172 12622.83 89.12 55008.78 88888.00 2011-06-21 20:40:54.250 172 12622.85 89.12 55008.78 88888.00 2011-06-21 20:40:54.375 172 12622.90 89.17 55008.75 88888.00 2011-06-21 20:40:54.500 172 12622.83 89.20 55008.78 88888.00 2011-06-21 20:40:54.625 172 12622.80 89.17 55008.78 88888.00 2011-06-21 20:40:54.750 172 12622.75 89.17 55008.78 88888.00 2011-06-21 20:40:54.875 172 12622.75 89.15 55008.78 88888.00 2011-06-21 20:40:55.000 172 12622.83 89.12 55008.75 88888.00 2011-06-21 20:40:55.125 172 12622.95 89.15 55008.72 88888.00 2011-06-21 20:40:55.250 172 12622.90 89.15 55008.72 88888.00 2011-06-21 20:40:55.375 172 12622.85 89.17 55008.72 88888.00 2011-06-21 20:40:55.500 172 12622.85 89.15 55008.72 88888.00 2011-06-21 20:40:55.625 172 12622.85 89.12 55008.72 88888.00 2011-06-21 20:40:55.750 172 12622.88 89.12 55008.72 88888.00 2011-06-21 20:40:55.875 172 12622.92 89.17 55008.72 88888.00 2011-06-21 20:40:56.000 172 12622.95 89.22 55008.75 88888.00 2011-06-21 20:40:56.125 172 12622.95 89.20 55008.75 88888.00 2011-06-21 20:40:56.250 172 12622.92 89.10 55008.72 88888.00 2011-06-21 20:40:56.375 172 12622.85 89.08 55008.70 88888.00 2011-06-21 20:40:56.500 172 12622.80 89.10 55008.72 88888.00 2011-06-21 20:40:56.625 172 12622.90 89.12 55008.72 88888.00 2011-06-21 20:40:56.750 172 12623.00 89.10 55008.72 88888.00 2011-06-21 20:40:56.875 172 12623.00 89.10 55008.70 88888.00 2011-06-21 20:40:57.000 172 12622.95 89.10 55008.68 88888.00 2011-06-21 20:40:57.125 172 12622.90 89.10 55008.70 88888.00 2011-06-21 20:40:57.250 172 12622.90 89.08 55008.70 88888.00 2011-06-21 20:40:57.375 172 12622.98 89.05 55008.70 88888.00 2011-06-21 20:40:57.500 172 12623.02 89.05 55008.70 88888.00 2011-06-21 20:40:57.625 172 12623.00 89.08 55008.72 88888.00 2011-06-21 20:40:57.750 172 12622.95 89.05 55008.72 88888.00 2011-06-21 20:40:57.875 172 12623.02 89.08 55008.72 88888.00 2011-06-21 20:40:58.000 172 12623.02 89.10 55008.72 88888.00 2011-06-21 20:40:58.125 172 12622.92 89.08 55008.72 88888.00 2011-06-21 20:40:58.250 172 12622.90 89.05 55008.72 88888.00 2011-06-21 20:40:58.375 172 12622.95 89.10 55008.72 88888.00 2011-06-21 20:40:58.500 172 12622.92 89.08 55008.70 88888.00 2011-06-21 20:40:58.625 172 12622.85 89.08 55008.70 88888.00 2011-06-21 20:40:58.750 172 12622.85 89.08 55008.72 88888.00 2011-06-21 20:40:58.875 172 12622.90 89.05 55008.72 88888.00 2011-06-21 20:40:59.000 172 12622.95 89.08 55008.72 88888.00 2011-06-21 20:40:59.125 172 12622.95 89.10 55008.75 88888.00 2011-06-21 20:40:59.250 172 12623.00 89.08 55008.72 88888.00 2011-06-21 20:40:59.375 172 12623.00 89.05 55008.70 88888.00 2011-06-21 20:40:59.500 172 12622.95 89.08 55008.68 88888.00 2011-06-21 20:40:59.625 172 12622.95 89.08 55008.70 88888.00 2011-06-21 20:40:59.750 172 12622.98 89.10 55008.70 88888.00 2011-06-21 20:40:59.875 172 12622.98 89.08 55008.72 88888.00 2011-06-21 20:41:00.000 172 12622.98 89.08 55008.70 88888.00 2011-06-21 20:41:00.125 172 12622.98 89.03 55008.68 88888.00 2011-06-21 20:41:00.250 172 12622.95 89.03 55008.70 88888.00 2011-06-21 20:41:00.375 172 12623.00 89.05 55008.70 88888.00 2011-06-21 20:41:00.500 172 12623.00 89.10 55008.72 88888.00 2011-06-21 20:41:00.625 172 12622.98 89.05 55008.70 88888.00 2011-06-21 20:41:00.750 172 12622.98 89.05 55008.70 88888.00 2011-06-21 20:41:00.875 172 12622.98 89.03 55008.70 88888.00 2011-06-21 20:41:01.000 172 12622.92 89.03 55008.68 88888.00 2011-06-21 20:41:01.125 172 12622.98 89.05 55008.72 88888.00 2011-06-21 20:41:01.250 172 12623.02 89.05 55008.72 88888.00 2011-06-21 20:41:01.375 172 12623.05 89.08 55008.72 88888.00 2011-06-21 20:41:01.500 172 12623.08 89.10 55008.70 88888.00 2011-06-21 20:41:01.625 172 12623.05 89.08 55008.68 88888.00 2011-06-21 20:41:01.750 172 12623.05 89.05 55008.70 88888.00 2011-06-21 20:41:01.875 172 12623.08 89.00 55008.70 88888.00 2011-06-21 20:41:02.000 172 12623.10 89.03 55008.70 88888.00 2011-06-21 20:41:02.125 172 12623.08 89.03 55008.70 88888.00 2011-06-21 20:41:02.250 172 12622.98 89.05 55008.70 88888.00 2011-06-21 20:41:02.375 172 12623.02 89.05 55008.65 88888.00 2011-06-21 20:41:02.500 172 12623.02 89.05 55008.68 88888.00 2011-06-21 20:41:02.625 172 12623.08 89.05 55008.70 88888.00 2011-06-21 20:41:02.750 172 12623.08 89.08 55008.70 88888.00 2011-06-21 20:41:02.875 172 12623.05 89.00 55008.60 88888.00 2011-06-21 20:41:03.000 172 12623.05 88.97 55008.60 88888.00 2011-06-21 20:41:03.125 172 12623.08 88.97 55008.68 88888.00 2011-06-21 20:41:03.250 172 12623.08 89.00 55008.72 88888.00 2011-06-21 20:41:03.375 172 12623.10 89.00 55008.70 88888.00 2011-06-21 20:41:03.500 172 12623.00 88.97 55008.68 88888.00 2011-06-21 20:41:03.625 172 12623.02 88.92 55008.68 88888.00 2011-06-21 20:41:03.750 172 12623.02 88.95 55008.68 88888.00 2011-06-21 20:41:03.875 172 12623.02 89.00 55008.68 88888.00 2011-06-21 20:41:04.000 172 12623.05 89.00 55008.68 88888.00 2011-06-21 20:41:04.125 172 12623.05 89.00 55008.65 88888.00 2011-06-21 20:41:04.250 172 12623.00 88.97 55008.65 88888.00 2011-06-21 20:41:04.375 172 12623.05 89.03 55008.65 88888.00 2011-06-21 20:41:04.500 172 12623.08 89.03 55008.68 88888.00 2011-06-21 20:41:04.625 172 12623.02 89.00 55008.68 88888.00 2011-06-21 20:41:04.750 172 12623.00 89.00 55008.68 88888.00 2011-06-21 20:41:04.875 172 12623.05 89.00 55008.65 88888.00 2011-06-21 20:41:05.000 172 12623.10 89.05 55008.68 88888.00 2011-06-21 20:41:05.125 172 12623.05 89.05 55008.68 88888.00 2011-06-21 20:41:05.250 172 12623.02 89.00 55008.68 88888.00 2011-06-21 20:41:05.375 172 12623.02 89.03 55008.62 88888.00 2011-06-21 20:41:05.500 172 12623.00 89.03 55008.65 88888.00 2011-06-21 20:41:05.625 172 12622.98 89.05 55008.68 88888.00 2011-06-21 20:41:05.750 172 12623.02 89.05 55008.68 88888.00 2011-06-21 20:41:05.875 172 12623.10 89.05 55008.68 88888.00 2011-06-21 20:41:06.000 172 12623.08 89.03 55008.65 88888.00 2011-06-21 20:41:06.125 172 12623.10 89.08 55008.68 88888.00 2011-06-21 20:41:06.250 172 12623.05 89.10 55008.70 88888.00 2011-06-21 20:41:06.375 172 12623.02 89.05 55008.68 88888.00 2011-06-21 20:41:06.500 172 12623.02 89.03 55008.68 88888.00 2011-06-21 20:41:06.625 172 12623.05 89.03 55008.70 88888.00 2011-06-21 20:41:06.750 172 12623.08 89.05 55008.68 88888.00 2011-06-21 20:41:06.875 172 12623.10 89.08 55008.68 88888.00 2011-06-21 20:41:07.000 172 12623.10 89.10 55008.68 88888.00 2011-06-21 20:41:07.125 172 12623.05 89.05 55008.70 88888.00 2011-06-21 20:41:07.250 172 12622.98 89.05 55008.68 88888.00 2011-06-21 20:41:07.375 172 12622.98 89.00 55008.62 88888.00 2011-06-21 20:41:07.500 172 12623.02 89.00 55008.65 88888.00 2011-06-21 20:41:07.625 172 12623.02 89.05 55008.65 88888.00 2011-06-21 20:41:07.750 172 12623.00 89.08 55008.68 88888.00 2011-06-21 20:41:07.875 172 12622.92 89.08 55008.70 88888.00 2011-06-21 20:41:08.000 172 12622.92 89.08 55008.70 88888.00 2011-06-21 20:41:08.125 172 12622.90 89.08 55008.68 88888.00 2011-06-21 20:41:08.250 172 12622.90 89.05 55008.70 88888.00 2011-06-21 20:41:08.375 172 12622.90 89.08 55008.68 88888.00 2011-06-21 20:41:08.500 172 12622.90 89.05 55008.70 88888.00 2011-06-21 20:41:08.625 172 12622.92 89.03 55008.68 88888.00 2011-06-21 20:41:08.750 172 12622.98 89.05 55008.65 88888.00 2011-06-21 20:41:08.875 172 12622.92 89.03 55008.65 88888.00 2011-06-21 20:41:09.000 172 12622.92 89.03 55008.62 88888.00 2011-06-21 20:41:09.125 172 12622.92 89.03 55008.62 88888.00 2011-06-21 20:41:09.250 172 12622.98 88.97 55008.62 88888.00 2011-06-21 20:41:09.375 172 12623.00 89.03 55008.65 88888.00 2011-06-21 20:41:09.500 172 12623.02 89.00 55008.65 88888.00 2011-06-21 20:41:09.625 172 12623.00 89.03 55008.62 88888.00 2011-06-21 20:41:09.750 172 12622.90 89.03 55008.60 88888.00 2011-06-21 20:41:09.875 172 12622.92 89.03 55008.65 88888.00 2011-06-21 20:41:10.000 172 12622.98 89.00 55008.62 88888.00 2011-06-21 20:41:10.125 172 12622.92 89.00 55008.62 88888.00 2011-06-21 20:41:10.250 172 12622.90 89.00 55008.65 88888.00 2011-06-21 20:41:10.375 172 12622.95 89.00 55008.65 88888.00 2011-06-21 20:41:10.500 172 12622.98 88.97 55008.68 88888.00 2011-06-21 20:41:10.625 172 12623.02 89.03 55008.68 88888.00 2011-06-21 20:41:10.750 172 12623.00 89.08 55008.70 88888.00 2011-06-21 20:41:10.875 172 12622.98 89.05 55008.65 88888.00 2011-06-21 20:41:11.000 172 12622.95 89.03 55008.65 88888.00 2011-06-21 20:41:11.125 172 12622.95 89.05 55008.68 88888.00 2011-06-21 20:41:11.250 172 12622.90 89.03 55008.68 88888.00 2011-06-21 20:41:11.375 172 12622.95 89.05 55008.65 88888.00 2011-06-21 20:41:11.500 172 12622.98 89.00 55008.65 88888.00 2011-06-21 20:41:11.625 172 12622.92 89.00 55008.65 88888.00 2011-06-21 20:41:11.750 172 12622.90 88.97 55008.65 88888.00 2011-06-21 20:41:11.875 172 12622.90 88.97 55008.65 88888.00 2011-06-21 20:41:12.000 172 12622.88 88.97 55008.68 88888.00 2011-06-21 20:41:12.125 172 12622.92 89.00 55008.65 88888.00 2011-06-21 20:41:12.250 172 12622.92 88.97 55008.65 88888.00 2011-06-21 20:41:12.375 172 12622.98 89.00 55008.68 88888.00 2011-06-21 20:41:12.500 172 12622.88 88.97 55008.68 88888.00 2011-06-21 20:41:12.625 172 12622.83 88.97 55008.68 88888.00 2011-06-21 20:41:12.750 172 12622.85 89.00 55008.68 88888.00 2011-06-21 20:41:12.875 172 12622.83 88.97 55008.65 88888.00 2011-06-21 20:41:13.000 172 12622.83 88.97 55008.62 88888.00 2011-06-21 20:41:13.125 172 12622.85 89.00 55008.68 88888.00 2011-06-21 20:41:13.250 172 12622.85 88.97 55008.70 88888.00 2011-06-21 20:41:13.375 172 12622.88 88.97 55008.68 88888.00 2011-06-21 20:41:13.500 172 12622.85 88.97 55008.65 88888.00 2011-06-21 20:41:13.625 172 12622.83 89.00 55008.68 88888.00 2011-06-21 20:41:13.750 172 12622.83 88.97 55008.65 88888.00 2011-06-21 20:41:13.875 172 12622.88 88.97 55008.68 88888.00 2011-06-21 20:41:14.000 172 12622.90 88.95 55008.68 88888.00 2011-06-21 20:41:14.125 172 12622.95 88.97 55008.68 88888.00 2011-06-21 20:41:14.250 172 12622.95 88.95 55008.65 88888.00 2011-06-21 20:41:14.375 172 12622.95 88.95 55008.65 88888.00 2011-06-21 20:41:14.500 172 12622.85 88.90 55008.70 88888.00 2011-06-21 20:41:14.625 172 12622.88 88.92 55008.70 88888.00 2011-06-21 20:41:14.750 172 12622.95 88.90 55008.70 88888.00 2011-06-21 20:41:14.875 172 12622.98 88.88 55008.65 88888.00 2011-06-21 20:41:15.000 172 12622.98 88.88 55008.65 88888.00 2011-06-21 20:41:15.125 172 12622.98 88.95 55008.68 88888.00 2011-06-21 20:41:15.250 172 12622.98 88.95 55008.68 88888.00 2011-06-21 20:41:15.375 172 12623.02 88.92 55008.68 88888.00 2011-06-21 20:41:15.500 172 12622.95 88.90 55008.65 88888.00 2011-06-21 20:41:15.625 172 12622.98 88.90 55008.65 88888.00 2011-06-21 20:41:15.750 172 12623.00 88.88 55008.65 88888.00 2011-06-21 20:41:15.875 172 12623.00 88.90 55008.65 88888.00 2011-06-21 20:41:16.000 172 12623.02 88.92 55008.65 88888.00 2011-06-21 20:41:16.125 172 12623.08 88.90 55008.65 88888.00 2011-06-21 20:41:16.250 172 12623.05 88.88 55008.62 88888.00 2011-06-21 20:41:16.375 172 12623.08 88.88 55008.65 88888.00 2011-06-21 20:41:16.500 172 12623.08 88.90 55008.62 88888.00 2011-06-21 20:41:16.625 172 12623.08 88.90 55008.62 88888.00 2011-06-21 20:41:16.750 172 12623.10 88.90 55008.65 88888.00 2011-06-21 20:41:16.875 172 12623.12 88.88 55008.68 88888.00 2011-06-21 20:41:17.000 172 12623.10 88.88 55008.65 88888.00 2011-06-21 20:41:17.125 172 12623.10 88.85 55008.65 88888.00 2011-06-21 20:41:17.250 172 12623.08 88.85 55008.62 88888.00 2011-06-21 20:41:17.375 172 12623.08 88.90 55008.62 88888.00 2011-06-21 20:41:17.500 172 12623.08 88.90 55008.62 88888.00 2011-06-21 20:41:17.625 172 12623.08 88.85 55008.62 88888.00 2011-06-21 20:41:17.750 172 12623.12 88.83 55008.60 88888.00 2011-06-21 20:41:17.875 172 12623.17 88.83 55008.57 88888.00 2011-06-21 20:41:18.000 172 12623.15 88.83 55008.57 88888.00 2011-06-21 20:41:18.125 172 12623.17 88.85 55008.62 88888.00 2011-06-21 20:41:18.250 172 12623.15 88.85 55008.60 88888.00 2011-06-21 20:41:18.375 172 12623.20 88.85 55008.60 88888.00 2011-06-21 20:41:18.500 172 12623.17 88.88 55008.60 88888.00 2011-06-21 20:41:18.625 172 12623.15 88.88 55008.60 88888.00 2011-06-21 20:41:18.750 172 12623.17 88.83 55008.60 88888.00 2011-06-21 20:41:18.875 172 12623.20 88.83 55008.62 88888.00 2011-06-21 20:41:19.000 172 12623.23 88.83 55008.60 88888.00 2011-06-21 20:41:19.125 172 12623.20 88.80 55008.60 88888.00 2011-06-21 20:41:19.250 172 12623.15 88.80 55008.60 88888.00 2011-06-21 20:41:19.375 172 12623.20 88.83 55008.57 88888.00 2011-06-21 20:41:19.500 172 12623.20 88.83 55008.57 88888.00 2011-06-21 20:41:19.625 172 12623.25 88.85 55008.60 88888.00 2011-06-21 20:41:19.750 172 12623.30 88.83 55008.60 88888.00 2011-06-21 20:41:19.875 172 12623.30 88.78 55008.55 88888.00 2011-06-21 20:41:20.000 172 12623.33 88.78 55008.57 88888.00 2011-06-21 20:41:20.125 172 12623.27 88.78 55008.60 88888.00 2011-06-21 20:41:20.250 172 12623.30 88.80 55008.60 88888.00 2011-06-21 20:41:20.375 172 12623.30 88.83 55008.60 88888.00 2011-06-21 20:41:20.500 172 12623.35 88.80 55008.60 88888.00 2011-06-21 20:41:20.625 172 12623.40 88.80 55008.60 88888.00 2011-06-21 20:41:20.750 172 12623.40 88.83 55008.60 88888.00 2011-06-21 20:41:20.875 172 12623.40 88.78 55008.60 88888.00 2011-06-21 20:41:21.000 172 12623.40 88.72 55008.55 88888.00 2011-06-21 20:41:21.125 172 12623.48 88.75 55008.57 88888.00 2011-06-21 20:41:21.250 172 12623.50 88.72 55008.57 88888.00 2011-06-21 20:41:21.375 172 12623.52 88.72 55008.57 88888.00 2011-06-21 20:41:21.500 172 12623.50 88.78 55008.60 88888.00 2011-06-21 20:41:21.625 172 12623.55 88.80 55008.62 88888.00 2011-06-21 20:41:21.750 172 12623.45 88.78 55008.57 88888.00 2011-06-21 20:41:21.875 172 12623.42 88.75 55008.57 88888.00 2011-06-21 20:41:22.000 172 12623.45 88.72 55008.53 88888.00 2011-06-21 20:41:22.125 172 12623.50 88.75 55008.53 88888.00 2011-06-21 20:41:22.250 172 12623.52 88.75 55008.55 88888.00 2011-06-21 20:41:22.375 172 12623.48 88.72 55008.55 88888.00 2011-06-21 20:41:22.500 172 12623.45 88.72 55008.55 88888.00 2011-06-21 20:41:22.625 172 12623.52 88.70 55008.53 88888.00 2011-06-21 20:41:22.750 172 12623.52 88.70 55008.53 88888.00 2011-06-21 20:41:22.875 172 12623.52 88.70 55008.55 88888.00 2011-06-21 20:41:23.000 172 12623.60 88.75 55008.57 88888.00 2011-06-21 20:41:23.125 172 12623.62 88.75 55008.57 88888.00 2011-06-21 20:41:23.250 172 12623.55 88.72 55008.57 88888.00 2011-06-21 20:41:23.375 172 12623.58 88.78 55008.57 88888.00 2011-06-21 20:41:23.500 172 12623.58 88.75 55008.60 88888.00 2011-06-21 20:41:23.625 172 12623.52 88.75 55008.60 88888.00 2011-06-21 20:41:23.750 172 12623.58 88.72 55008.57 88888.00 2011-06-21 20:41:23.875 172 12623.58 88.70 55008.55 88888.00 2011-06-21 20:41:24.000 172 12623.55 88.70 55008.53 88888.00 2011-06-21 20:41:24.125 172 12623.62 88.70 55008.55 88888.00 2011-06-21 20:41:24.250 172 12623.65 88.65 55008.57 88888.00 2011-06-21 20:41:24.375 172 12623.65 88.70 55008.57 88888.00 2011-06-21 20:41:24.500 172 12623.65 88.70 55008.55 88888.00 2011-06-21 20:41:24.625 172 12623.62 88.70 55008.55 88888.00 2011-06-21 20:41:24.750 172 12623.60 88.67 55008.53 88888.00 2011-06-21 20:41:24.875 172 12623.62 88.67 55008.53 88888.00 2011-06-21 20:41:25.000 172 12623.65 88.65 55008.55 88888.00 2011-06-21 20:41:25.125 172 12623.62 88.62 55008.57 88888.00 2011-06-21 20:41:25.250 172 12623.58 88.55 55008.55 88888.00 2011-06-21 20:41:25.375 172 12623.60 88.58 55008.53 88888.00 2011-06-21 20:41:25.500 172 12623.65 88.58 55008.53 88888.00 2011-06-21 20:41:25.625 172 12623.67 88.55 55008.53 88888.00 2011-06-21 20:41:25.750 172 12623.70 88.55 55008.55 88888.00 2011-06-21 20:41:25.875 172 12623.70 88.58 55008.55 88888.00 2011-06-21 20:41:26.000 172 12623.73 88.58 55008.55 88888.00 2011-06-21 20:41:26.125 172 12623.80 88.55 55008.55 88888.00 2011-06-21 20:41:26.250 172 12623.70 88.50 55008.57 88888.00 2011-06-21 20:41:26.375 172 12623.77 88.55 55008.57 88888.00 2011-06-21 20:41:26.500 172 12623.77 88.53 55008.57 88888.00 2011-06-21 20:41:26.625 172 12623.77 88.47 55008.55 88888.00 2011-06-21 20:41:26.750 172 12623.77 88.50 55008.55 88888.00 2011-06-21 20:41:26.875 172 12623.77 88.53 55008.55 88888.00 2011-06-21 20:41:27.000 172 12623.70 88.42 55008.53 88888.00 2011-06-21 20:41:27.125 172 12623.75 88.42 55008.55 88888.00 2011-06-21 20:41:27.250 172 12623.75 88.42 55008.57 88888.00 2011-06-21 20:41:27.375 172 12623.70 88.40 55008.53 88888.00 2011-06-21 20:41:27.500 172 12623.70 88.35 55008.53 88888.00 2011-06-21 20:41:27.625 172 12623.73 88.35 55008.53 88888.00 2011-06-21 20:41:27.750 172 12623.73 88.35 55008.50 88888.00 2011-06-21 20:41:27.875 172 12623.80 88.30 55008.47 88888.00 2011-06-21 20:41:28.000 172 12623.85 88.30 55008.50 88888.00 2011-06-21 20:41:28.125 172 12623.77 88.28 55008.53 88888.00 2011-06-21 20:41:28.250 172 12623.70 88.25 55008.53 88888.00 2011-06-21 20:41:28.375 172 12623.75 88.28 55008.50 88888.00 2011-06-21 20:41:28.500 172 12623.80 88.22 55008.47 88888.00 2011-06-21 20:41:28.625 172 12623.85 88.17 55008.47 88888.00 2011-06-21 20:41:28.750 172 12623.85 88.17 55008.47 88888.00 2011-06-21 20:41:28.875 172 12623.83 88.22 55008.53 88888.00 2011-06-21 20:41:29.000 172 12623.85 88.20 55008.50 88888.00 2011-06-21 20:41:29.125 172 12623.88 88.15 55008.50 88888.00 2011-06-21 20:41:29.250 172 12623.83 88.15 55008.55 88888.00 2011-06-21 20:41:29.375 172 12623.80 88.17 55008.55 88888.00 2011-06-21 20:41:29.500 172 12623.80 88.20 55008.53 88888.00 2011-06-21 20:41:29.625 172 12623.75 88.15 55008.50 88888.00 2011-06-21 20:41:29.750 172 12623.80 88.15 55008.47 88888.00 2011-06-21 20:41:29.875 172 12623.75 88.12 55008.53 88888.00 2011-06-21 20:41:30.000 172 12623.65 88.05 55008.47 88888.00 2011-06-21 20:41:30.125 172 12623.65 88.08 55008.50 88888.00 2011-06-21 20:41:30.250 172 12623.65 88.10 55008.53 88888.00 2011-06-21 20:41:30.375 172 12623.73 88.08 55008.50 88888.00 2011-06-21 20:41:30.500 172 12623.77 88.08 55008.53 88888.00 2011-06-21 20:41:30.625 172 12623.80 88.05 55008.50 88888.00 2011-06-21 20:41:30.750 172 12623.75 88.03 55008.53 88888.00 2011-06-21 20:41:30.875 172 12623.70 88.03 55008.55 88888.00 2011-06-21 20:41:31.000 172 12623.75 88.08 55008.55 88888.00 2011-06-21 20:41:31.125 172 12623.77 88.03 55008.53 88888.00 2011-06-21 20:41:31.250 172 12623.77 88.00 55008.53 88888.00 2011-06-21 20:41:31.375 172 12623.80 88.00 55008.50 88888.00 2011-06-21 20:41:31.500 172 12623.80 88.00 55008.53 88888.00 2011-06-21 20:41:31.625 172 12623.77 87.97 55008.50 88888.00 2011-06-21 20:41:31.750 172 12623.77 88.00 55008.53 88888.00 2011-06-21 20:41:31.875 172 12623.77 87.97 55008.47 88888.00 2011-06-21 20:41:32.000 172 12623.75 87.97 55008.47 88888.00 2011-06-21 20:41:32.125 172 12623.77 87.95 55008.50 88888.00 2011-06-21 20:41:32.250 172 12623.75 87.95 55008.50 88888.00 2011-06-21 20:41:32.375 172 12623.77 87.95 55008.50 88888.00 2011-06-21 20:41:32.500 172 12623.75 87.97 55008.50 88888.00 2011-06-21 20:41:32.625 172 12623.77 87.97 55008.50 88888.00 2011-06-21 20:41:32.750 172 12623.80 87.95 55008.53 88888.00 2011-06-21 20:41:32.875 172 12623.83 87.92 55008.50 88888.00 2011-06-21 20:41:33.000 172 12623.90 87.92 55008.50 88888.00 2011-06-21 20:41:33.125 172 12623.85 87.95 55008.50 88888.00 2011-06-21 20:41:33.250 172 12623.83 87.95 55008.55 88888.00 2011-06-21 20:41:33.375 172 12623.90 87.95 55008.53 88888.00 2011-06-21 20:41:33.500 172 12623.92 87.95 55008.53 88888.00 2011-06-21 20:41:33.625 172 12623.92 87.92 55008.50 88888.00 2011-06-21 20:41:33.750 172 12623.85 87.92 55008.47 88888.00 2011-06-21 20:41:33.875 172 12623.80 87.88 55008.50 88888.00 2011-06-21 20:41:34.000 172 12623.88 87.88 55008.50 88888.00 2011-06-21 20:41:34.125 172 12623.90 87.90 55008.50 88888.00 2011-06-21 20:41:34.250 172 12623.90 87.90 55008.50 88888.00 2011-06-21 20:41:34.375 172 12623.95 87.90 55008.47 88888.00 2011-06-21 20:41:34.500 172 12623.98 87.90 55008.50 88888.00 2011-06-21 20:41:34.625 172 12624.02 87.88 55008.50 88888.00 2011-06-21 20:41:34.750 172 12623.95 87.88 55008.47 88888.00 2011-06-21 20:41:34.875 172 12623.92 87.85 55008.47 88888.00 2011-06-21 20:41:35.000 172 12623.88 87.83 55008.47 88888.00 2011-06-21 20:41:35.125 172 12623.85 87.88 55008.45 88888.00 2011-06-21 20:41:35.250 172 12623.88 87.83 55008.47 88888.00 2011-06-21 20:41:35.375 172 12623.88 87.83 55008.47 88888.00 2011-06-21 20:41:35.500 172 12623.92 87.85 55008.50 88888.00 2011-06-21 20:41:35.625 172 12624.00 87.88 55008.50 88888.00 2011-06-21 20:41:35.750 172 12624.02 87.85 55008.47 88888.00 2011-06-21 20:41:35.875 172 12624.02 87.88 55008.47 88888.00 2011-06-21 20:41:36.000 172 12624.02 87.88 55008.45 88888.00 2011-06-21 20:41:36.125 172 12624.02 87.90 55008.50 88888.00 2011-06-21 20:41:36.250 172 12623.98 87.80 55008.47 88888.00 2011-06-21 20:41:36.375 172 12623.95 87.80 55008.45 88888.00 2011-06-21 20:41:36.500 172 12623.98 87.80 55008.45 88888.00 2011-06-21 20:41:36.625 172 12624.00 87.80 55008.47 88888.00 2011-06-21 20:41:36.750 172 12624.02 87.83 55008.47 88888.00 2011-06-21 20:41:36.875 172 12623.98 87.85 55008.50 88888.00 2011-06-21 20:41:37.000 172 12623.98 87.83 55008.45 88888.00 2011-06-21 20:41:37.125 172 12623.98 87.83 55008.47 88888.00 2011-06-21 20:41:37.250 172 12623.95 87.88 55008.47 88888.00 2011-06-21 20:41:37.375 172 12623.92 87.88 55008.47 88888.00 2011-06-21 20:41:37.500 172 12623.90 87.83 55008.47 88888.00 2011-06-21 20:41:37.625 172 12623.92 87.85 55008.45 88888.00 2011-06-21 20:41:37.750 172 12623.95 87.88 55008.47 88888.00 2011-06-21 20:41:37.875 172 12624.08 87.88 55008.47 88888.00 2011-06-21 20:41:38.000 172 12624.02 87.85 55008.47 88888.00 2011-06-21 20:41:38.125 172 12623.98 87.88 55008.45 88888.00 2011-06-21 20:41:38.250 172 12623.92 87.88 55008.50 88888.00 2011-06-21 20:41:38.375 172 12623.95 87.90 55008.50 88888.00 2011-06-21 20:41:38.500 172 12623.98 87.88 55008.47 88888.00 2011-06-21 20:41:38.625 172 12623.95 87.85 55008.47 88888.00 2011-06-21 20:41:38.750 172 12623.95 87.85 55008.50 88888.00 2011-06-21 20:41:38.875 172 12623.98 87.88 55008.50 88888.00 2011-06-21 20:41:39.000 172 12623.98 87.88 55008.45 88888.00 2011-06-21 20:41:39.125 172 12623.98 87.85 55008.47 88888.00 2011-06-21 20:41:39.250 172 12623.95 87.85 55008.50 88888.00 2011-06-21 20:41:39.375 172 12623.98 87.85 55008.47 88888.00 2011-06-21 20:41:39.500 172 12623.92 87.88 55008.50 88888.00 2011-06-21 20:41:39.625 172 12623.92 87.92 55008.53 88888.00 2011-06-21 20:41:39.750 172 12623.98 87.92 55008.50 88888.00 2011-06-21 20:41:39.875 172 12624.00 87.88 55008.47 88888.00 2011-06-21 20:41:40.000 172 12624.02 87.90 55008.47 88888.00 2011-06-21 20:41:40.125 172 12624.00 87.95 55008.47 88888.00 2011-06-21 20:41:40.250 172 12623.95 87.95 55008.50 88888.00 2011-06-21 20:41:40.375 172 12623.98 87.95 55008.45 88888.00 2011-06-21 20:41:40.500 172 12623.98 87.90 55008.47 88888.00 2011-06-21 20:41:40.625 172 12623.95 87.90 55008.47 88888.00 2011-06-21 20:41:40.750 172 12624.00 87.95 55008.47 88888.00 2011-06-21 20:41:40.875 172 12624.05 88.00 55008.50 88888.00 2011-06-21 20:41:41.000 172 12624.05 88.03 55008.50 88888.00 2011-06-21 20:41:41.125 172 12624.02 88.00 55008.47 88888.00 2011-06-21 20:41:41.250 172 12624.00 88.00 55008.47 88888.00 2011-06-21 20:41:41.375 172 12624.08 88.00 55008.50 88888.00 2011-06-21 20:41:41.500 172 12624.02 88.05 55008.47 88888.00 2011-06-21 20:41:41.625 172 12624.00 88.05 55008.47 88888.00 2011-06-21 20:41:41.750 172 12624.08 88.05 55008.47 88888.00 2011-06-21 20:41:41.875 172 12624.12 88.05 55008.45 88888.00 2011-06-21 20:41:42.000 172 12624.12 88.03 55008.45 88888.00 2011-06-21 20:41:42.125 172 12624.10 88.00 55008.45 88888.00 2011-06-21 20:41:42.250 172 12624.08 88.03 55008.50 88888.00 2011-06-21 20:41:42.375 172 12624.05 88.00 55008.50 88888.00 2011-06-21 20:41:42.500 172 12624.08 88.05 55008.47 88888.00 2011-06-21 20:41:42.625 172 12624.15 88.08 55008.47 88888.00 2011-06-21 20:41:42.750 172 12624.15 88.08 55008.47 88888.00 2011-06-21 20:41:42.875 172 12624.12 88.10 55008.50 88888.00 2011-06-21 20:41:43.000 172 12624.17 88.12 55008.45 88888.00 2011-06-21 20:41:43.125 172 12624.17 88.12 55008.43 88888.00 2011-06-21 20:41:43.250 172 12624.15 88.12 55008.43 88888.00 2011-06-21 20:41:43.375 172 12624.12 88.15 55008.43 88888.00 2011-06-21 20:41:43.500 172 12624.15 88.10 55008.43 88888.00 2011-06-21 20:41:43.625 172 12624.23 88.10 55008.43 88888.00 2011-06-21 20:41:43.750 172 12624.20 88.10 55008.43 88888.00 2011-06-21 20:41:43.875 172 12624.12 88.08 55008.43 88888.00 2011-06-21 20:41:44.000 172 12624.17 88.10 55008.40 88888.00 2011-06-21 20:41:44.125 172 12624.20 88.15 55008.40 88888.00 2011-06-21 20:41:44.250 172 12624.17 88.17 55008.43 88888.00 2011-06-21 20:41:44.375 172 12624.20 88.15 55008.43 88888.00 2011-06-21 20:41:44.500 172 12624.25 88.12 55008.43 88888.00 2011-06-21 20:41:44.625 172 12624.27 88.12 55008.43 88888.00 2011-06-21 20:41:44.750 172 12624.27 88.12 55008.40 88888.00 2011-06-21 20:41:44.875 172 12624.25 88.15 55008.43 88888.00 2011-06-21 20:41:45.000 172 12624.25 88.12 55008.38 88888.00 2011-06-21 20:41:45.125 172 12624.27 88.12 55008.40 88888.00 2011-06-21 20:41:45.250 172 12624.20 88.10 55008.38 88888.00 2011-06-21 20:41:45.375 172 12624.25 88.10 55008.40 88888.00 2011-06-21 20:41:45.500 172 12624.33 88.12 55008.43 88888.00 2011-06-21 20:41:45.625 172 12624.30 88.10 55008.40 88888.00 2011-06-21 20:41:45.750 172 12624.30 88.10 55008.40 88888.00 2011-06-21 20:41:45.875 172 12624.30 88.12 55008.40 88888.00 2011-06-21 20:41:46.000 172 12624.30 88.12 55008.40 88888.00 2011-06-21 20:41:46.125 172 12624.20 88.12 55008.43 88888.00 2011-06-21 20:41:46.250 172 12624.20 88.15 55008.43 88888.00 2011-06-21 20:41:46.375 172 12624.23 88.12 55008.43 88888.00 2011-06-21 20:41:46.500 172 12624.23 88.10 55008.40 88888.00 2011-06-21 20:41:46.625 172 12624.20 88.08 55008.40 88888.00 2011-06-21 20:41:46.750 172 12624.30 88.12 55008.43 88888.00 2011-06-21 20:41:46.875 172 12624.35 88.15 55008.43 88888.00 2011-06-21 20:41:47.000 172 12624.30 88.17 55008.43 88888.00 2011-06-21 20:41:47.125 172 12624.17 88.15 55008.45 88888.00 2011-06-21 20:41:47.250 172 12624.23 88.15 55008.45 88888.00 2011-06-21 20:41:47.375 172 12624.25 88.12 55008.45 88888.00 2011-06-21 20:41:47.500 172 12624.15 88.08 55008.43 88888.00 2011-06-21 20:41:47.625 172 12624.17 88.10 55008.43 88888.00 2011-06-21 20:41:47.750 172 12624.23 88.10 55008.40 88888.00 2011-06-21 20:41:47.875 172 12624.25 88.10 55008.43 88888.00 2011-06-21 20:41:48.000 172 12624.27 88.10 55008.43 88888.00 2011-06-21 20:41:48.125 172 12624.30 88.15 55008.45 88888.00 2011-06-21 20:41:48.250 172 12624.33 88.12 55008.43 88888.00 2011-06-21 20:41:48.375 172 12624.38 88.12 55008.43 88888.00 2011-06-21 20:41:48.500 172 12624.35 88.15 55008.43 88888.00 2011-06-21 20:41:48.625 172 12624.40 88.17 55008.47 88888.00 2011-06-21 20:41:48.750 172 12624.38 88.17 55008.45 88888.00 2011-06-21 20:41:48.875 172 12624.30 88.15 55008.45 88888.00 2011-06-21 20:41:49.000 172 12624.25 88.12 55008.43 88888.00 2011-06-21 20:41:49.125 172 12624.23 88.10 55008.43 88888.00 2011-06-21 20:41:49.250 172 12624.23 88.10 55008.40 88888.00 2011-06-21 20:41:49.375 172 12624.27 88.10 55008.40 88888.00 2011-06-21 20:41:49.500 172 12624.33 88.10 55008.43 88888.00 2011-06-21 20:41:49.625 172 12624.35 88.10 55008.43 88888.00 2011-06-21 20:41:49.750 172 12624.33 88.10 55008.45 88888.00 2011-06-21 20:41:49.875 172 12624.35 88.12 55008.45 88888.00 2011-06-21 20:41:50.000 172 12624.40 88.12 55008.43 88888.00 2011-06-21 20:41:50.125 172 12624.38 88.10 55008.43 88888.00 2011-06-21 20:41:50.250 172 12624.35 88.10 55008.40 88888.00 2011-06-21 20:41:50.375 172 12624.38 88.12 55008.40 88888.00 2011-06-21 20:41:50.500 172 12624.42 88.10 55008.40 88888.00 2011-06-21 20:41:50.625 172 12624.33 88.08 55008.38 88888.00 2011-06-21 20:41:50.750 172 12624.33 88.05 55008.38 88888.00 2011-06-21 20:41:50.875 172 12624.33 88.08 55008.38 88888.00 2011-06-21 20:41:51.000 172 12624.25 88.05 55008.40 88888.00 2011-06-21 20:41:51.125 172 12624.33 88.05 55008.40 88888.00 2011-06-21 20:41:51.250 172 12624.38 88.05 55008.40 88888.00 2011-06-21 20:41:51.375 172 12624.38 88.10 55008.38 88888.00 2011-06-21 20:41:51.500 172 12624.33 88.10 55008.40 88888.00 2011-06-21 20:41:51.625 172 12624.27 88.10 55008.38 88888.00 2011-06-21 20:41:51.750 172 12624.25 88.08 55008.38 88888.00 2011-06-21 20:41:51.875 172 12624.27 88.05 55008.40 88888.00 2011-06-21 20:41:52.000 172 12624.27 88.03 55008.38 88888.00 2011-06-21 20:41:52.125 172 12624.25 88.08 55008.43 88888.00 2011-06-21 20:41:52.250 172 12624.30 88.10 55008.40 88888.00 2011-06-21 20:41:52.375 172 12624.33 88.12 55008.38 88888.00 2011-06-21 20:41:52.500 172 12624.30 88.10 55008.35 88888.00 2011-06-21 20:41:52.625 172 12624.33 88.08 55008.35 88888.00 2011-06-21 20:41:52.750 172 12624.25 88.08 55008.40 88888.00 2011-06-21 20:41:52.875 172 12624.25 88.08 55008.40 88888.00 2011-06-21 20:41:53.000 172 12624.33 88.12 55008.40 88888.00 2011-06-21 20:41:53.125 172 12624.35 88.17 55008.43 88888.00 2011-06-21 20:41:53.250 172 12624.33 88.17 55008.45 88888.00 2011-06-21 20:41:53.375 172 12624.35 88.12 55008.43 88888.00 2011-06-21 20:41:53.500 172 12624.33 88.08 55008.40 88888.00 2011-06-21 20:41:53.625 172 12624.33 88.12 55008.40 88888.00 2011-06-21 20:41:53.750 172 12624.35 88.15 55008.38 88888.00 2011-06-21 20:41:53.875 172 12624.40 88.17 55008.38 88888.00 2011-06-21 20:41:54.000 172 12624.40 88.15 55008.38 88888.00 2011-06-21 20:41:54.125 172 12624.40 88.15 55008.38 88888.00 2011-06-21 20:41:54.250 172 12624.40 88.15 55008.35 88888.00 2011-06-21 20:41:54.375 172 12624.40 88.12 55008.35 88888.00 2011-06-21 20:41:54.500 172 12624.42 88.17 55008.38 88888.00 2011-06-21 20:41:54.625 172 12624.42 88.12 55008.40 88888.00 2011-06-21 20:41:54.750 172 12624.48 88.10 55008.38 88888.00 2011-06-21 20:41:54.875 172 12624.48 88.12 55008.38 88888.00 2011-06-21 20:41:55.000 172 12624.42 88.10 55008.38 88888.00 2011-06-21 20:41:55.125 172 12624.38 88.12 55008.38 88888.00 2011-06-21 20:41:55.250 172 12624.35 88.12 55008.35 88888.00 2011-06-21 20:41:55.375 172 12624.40 88.12 55008.38 88888.00 2011-06-21 20:41:55.500 172 12624.42 88.15 55008.35 88888.00 2011-06-21 20:41:55.625 172 12624.42 88.12 55008.38 88888.00 2011-06-21 20:41:55.750 172 12624.38 88.15 55008.38 88888.00 2011-06-21 20:41:55.875 172 12624.42 88.15 55008.38 88888.00 2011-06-21 20:41:56.000 172 12624.50 88.15 55008.32 88888.00 2011-06-21 20:41:56.125 172 12624.50 88.15 55008.38 88888.00 2011-06-21 20:41:56.250 172 12624.48 88.20 55008.38 88888.00 2011-06-21 20:41:56.375 172 12624.48 88.22 55008.38 88888.00 2011-06-21 20:41:56.500 172 12624.55 88.25 55008.40 88888.00 2011-06-21 20:41:56.625 172 12624.55 88.22 55008.40 88888.00 2011-06-21 20:41:56.750 172 12624.55 88.20 55008.38 88888.00 2011-06-21 20:41:56.875 172 12624.55 88.17 55008.32 88888.00 2011-06-21 20:41:57.000 172 12624.55 88.17 55008.30 88888.00 2011-06-21 20:41:57.125 172 12624.58 88.20 55008.32 88888.00 2011-06-21 20:41:57.250 172 12624.60 88.22 55008.38 88888.00 2011-06-21 20:41:57.375 172 12624.65 88.25 55008.35 88888.00 2011-06-21 20:41:57.500 172 12624.67 88.25 55008.35 88888.00 2011-06-21 20:41:57.625 172 12624.62 88.25 55008.32 88888.00 2011-06-21 20:41:57.750 172 12624.60 88.25 55008.32 88888.00 2011-06-21 20:41:57.875 172 12624.55 88.22 55008.32 88888.00 2011-06-21 20:41:58.000 172 12624.58 88.25 55008.32 88888.00 2011-06-21 20:41:58.125 172 12624.67 88.28 55008.35 88888.00 2011-06-21 20:41:58.250 172 12624.67 88.25 55008.35 88888.00 2011-06-21 20:41:58.375 172 12624.65 88.22 55008.35 88888.00 2011-06-21 20:41:58.500 172 12624.60 88.22 55008.32 88888.00 2011-06-21 20:41:58.625 172 12624.62 88.25 55008.30 88888.00 2011-06-21 20:41:58.750 172 12624.65 88.30 55008.35 88888.00 2011-06-21 20:41:58.875 172 12624.67 88.33 55008.38 88888.00 2011-06-21 20:41:59.000 172 12624.62 88.30 55008.32 88888.00 2011-06-21 20:41:59.125 172 12624.67 88.33 55008.35 88888.00 2011-06-21 20:41:59.250 172 12624.67 88.28 55008.35 88888.00 2011-06-21 20:41:59.375 172 12624.67 88.30 55008.35 88888.00 2011-06-21 20:41:59.500 172 12624.67 88.30 55008.38 88888.00 2011-06-21 20:41:59.625 172 12624.73 88.30 55008.35 88888.00 2011-06-21 20:41:59.750 172 12624.70 88.30 55008.35 88888.00 2011-06-21 20:41:59.875 172 12624.73 88.25 55008.35 88888.00 2011-06-21 20:42:00.000 172 12624.70 88.22 55008.32 88888.00 2011-06-21 20:42:00.125 172 12624.62 88.22 55008.35 88888.00 2011-06-21 20:42:00.250 172 12624.60 88.22 55008.35 88888.00 2011-06-21 20:42:00.375 172 12624.67 88.25 55008.35 88888.00 2011-06-21 20:42:00.500 172 12624.73 88.25 55008.38 88888.00 2011-06-21 20:42:00.625 172 12624.67 88.25 55008.38 88888.00 2011-06-21 20:42:00.750 172 12624.65 88.28 55008.38 88888.00 2011-06-21 20:42:00.875 172 12624.60 88.28 55008.38 88888.00 2011-06-21 20:42:01.000 172 12624.58 88.25 55008.35 88888.00 2011-06-21 20:42:01.125 172 12624.60 88.22 55008.35 88888.00 2011-06-21 20:42:01.250 172 12624.60 88.20 55008.38 88888.00 2011-06-21 20:42:01.375 172 12624.70 88.20 55008.38 88888.00 2011-06-21 20:42:01.500 172 12624.75 88.20 55008.35 88888.00 2011-06-21 20:42:01.625 172 12624.70 88.20 55008.35 88888.00 2011-06-21 20:42:01.750 172 12624.62 88.17 55008.35 88888.00 2011-06-21 20:42:01.875 172 12624.60 88.17 55008.35 88888.00 2011-06-21 20:42:02.000 172 12624.58 88.17 55008.35 88888.00 2011-06-21 20:42:02.125 172 12624.62 88.17 55008.38 88888.00 2011-06-21 20:42:02.250 172 12624.58 88.17 55008.35 88888.00 2011-06-21 20:42:02.375 172 12624.62 88.17 55008.35 88888.00 2011-06-21 20:42:02.500 172 12624.62 88.15 55008.38 88888.00 2011-06-21 20:42:02.625 172 12624.60 88.17 55008.43 88888.00 2011-06-21 20:42:02.750 172 12624.65 88.22 55008.45 88888.00 2011-06-21 20:42:02.875 172 12624.65 88.17 55008.45 88888.00 2011-06-21 20:42:03.000 172 12624.62 88.12 55008.43 88888.00 2011-06-21 20:42:03.125 172 12624.58 88.12 55008.40 88888.00 2011-06-21 20:42:03.250 172 12624.60 88.12 55008.43 88888.00 2011-06-21 20:42:03.375 172 12624.62 88.10 55008.40 88888.00 2011-06-21 20:42:03.500 172 12624.67 88.05 55008.40 88888.00 2011-06-21 20:42:03.625 172 12624.65 88.08 55008.40 88888.00 2011-06-21 20:42:03.750 172 12624.58 88.05 55008.40 88888.00 2011-06-21 20:42:03.875 172 12624.60 88.08 55008.43 88888.00 2011-06-21 20:42:04.000 172 12624.60 88.05 55008.45 88888.00 2011-06-21 20:42:04.125 172 12624.65 88.05 55008.43 88888.00 2011-06-21 20:42:04.250 172 12624.62 88.05 55008.43 88888.00 2011-06-21 20:42:04.375 172 12624.62 88.05 55008.40 88888.00 2011-06-21 20:42:04.500 172 12624.60 88.00 55008.38 88888.00 2011-06-21 20:42:04.625 172 12624.67 88.03 55008.43 88888.00 2011-06-21 20:42:04.750 172 12624.73 88.03 55008.43 88888.00 2011-06-21 20:42:04.875 172 12624.73 88.05 55008.43 88888.00 2011-06-21 20:42:05.000 172 12624.70 88.05 55008.40 88888.00 2011-06-21 20:42:05.125 172 12624.67 88.05 55008.43 88888.00 2011-06-21 20:42:05.250 172 12624.62 88.03 55008.43 88888.00 2011-06-21 20:42:05.375 172 12624.60 88.00 55008.43 88888.00 2011-06-21 20:42:05.500 172 12624.60 88.00 55008.43 88888.00 2011-06-21 20:42:05.625 172 12624.62 88.05 55008.43 88888.00 2011-06-21 20:42:05.750 172 12624.67 88.05 55008.43 88888.00 2011-06-21 20:42:05.875 172 12624.65 88.05 55008.45 88888.00 2011-06-21 20:42:06.000 172 12624.65 88.05 55008.38 88888.00 2011-06-21 20:42:06.125 172 12624.62 88.05 55008.38 88888.00 2011-06-21 20:42:06.250 172 12624.60 88.03 55008.40 88888.00 2011-06-21 20:42:06.375 172 12624.65 88.00 55008.43 88888.00 2011-06-21 20:42:06.500 172 12624.70 88.03 55008.43 88888.00 2011-06-21 20:42:06.625 172 12624.67 88.03 55008.43 88888.00 2011-06-21 20:42:06.750 172 12624.65 88.05 55008.40 88888.00 2011-06-21 20:42:06.875 172 12624.67 88.03 55008.40 88888.00 2011-06-21 20:42:07.000 172 12624.73 88.05 55008.40 88888.00 2011-06-21 20:42:07.125 172 12624.75 88.05 55008.43 88888.00 2011-06-21 20:42:07.250 172 12624.70 88.03 55008.40 88888.00 2011-06-21 20:42:07.375 172 12624.75 88.08 55008.43 88888.00 2011-06-21 20:42:07.500 172 12624.80 88.10 55008.43 88888.00 2011-06-21 20:42:07.625 172 12624.80 88.08 55008.43 88888.00 2011-06-21 20:42:07.750 172 12624.77 88.10 55008.43 88888.00 2011-06-21 20:42:07.875 172 12624.77 88.12 55008.43 88888.00 2011-06-21 20:42:08.000 172 12624.77 88.10 55008.38 88888.00 2011-06-21 20:42:08.125 172 12624.80 88.05 55008.38 88888.00 2011-06-21 20:42:08.250 172 12624.77 88.08 55008.38 88888.00 2011-06-21 20:42:08.375 172 12624.77 88.12 55008.40 88888.00 2011-06-21 20:42:08.500 172 12624.73 88.12 55008.43 88888.00 2011-06-21 20:42:08.625 172 12624.73 88.10 55008.43 88888.00 2011-06-21 20:42:08.750 172 12624.70 88.12 55008.40 88888.00 2011-06-21 20:42:08.875 172 12624.65 88.10 55008.35 88888.00 2011-06-21 20:42:09.000 172 12624.65 88.08 55008.35 88888.00 2011-06-21 20:42:09.125 172 12624.73 88.10 55008.38 88888.00 2011-06-21 20:42:09.250 172 12624.73 88.10 55008.38 88888.00 2011-06-21 20:42:09.375 172 12624.73 88.08 55008.38 88888.00 2011-06-21 20:42:09.500 172 12624.70 88.10 55008.32 88888.00 2011-06-21 20:42:09.625 172 12624.75 88.15 55008.35 88888.00 2011-06-21 20:42:09.750 172 12624.75 88.12 55008.38 88888.00 2011-06-21 20:42:09.875 172 12624.75 88.15 55008.35 88888.00 2011-06-21 20:42:10.000 172 12624.77 88.12 55008.32 88888.00 2011-06-21 20:42:10.125 172 12627.17 88.20 55008.38 88888.00 2011-06-21 20:42:10.250 172 12627.08 88.17 55008.38 88888.00 2011-06-21 20:42:10.375 172 12627.10 88.17 55008.35 88888.00 2011-06-21 20:42:10.500 172 12627.10 88.20 55008.38 88888.00 2011-06-21 20:42:10.625 172 12627.15 88.22 55008.38 88888.00 2011-06-21 20:42:10.750 172 12627.12 88.25 55008.35 88888.00 2011-06-21 20:42:10.875 172 12627.12 88.25 55008.35 88888.00 2011-06-21 20:42:11.000 172 12627.12 88.28 55008.35 88888.00 2011-06-21 20:42:11.125 172 12624.80 88.30 55008.38 88888.00 2011-06-21 20:42:11.250 172 12624.77 88.30 55008.38 88888.00 2011-06-21 20:42:11.375 172 12624.80 88.30 55008.35 88888.00 2011-06-21 20:42:11.500 172 12624.75 88.30 55008.30 88888.00 2011-06-21 20:42:11.625 172 12624.73 88.30 55008.32 88888.00 2011-06-21 20:42:11.750 172 12624.77 88.35 55008.35 88888.00 2011-06-21 20:42:11.875 172 12624.77 88.35 55008.35 88888.00 2011-06-21 20:42:12.000 172 12624.77 88.33 55008.35 88888.00 2011-06-21 20:42:12.125 172 12624.75 88.35 55008.38 88888.00 2011-06-21 20:42:12.250 172 12624.77 88.35 55008.38 88888.00 2011-06-21 20:42:12.375 172 12624.75 88.33 55008.35 88888.00 2011-06-21 20:42:12.500 172 12624.73 88.33 55008.32 88888.00 2011-06-21 20:42:12.625 172 12624.75 88.35 55008.30 88888.00 2011-06-21 20:42:12.750 172 12624.80 88.35 55008.32 88888.00 2011-06-21 20:42:12.875 172 12624.77 88.35 55008.35 88888.00 2011-06-21 20:42:13.000 172 12624.77 88.38 55008.38 88888.00 2011-06-21 20:42:13.125 172 12624.77 88.38 55008.35 88888.00 2011-06-21 20:42:13.250 172 12624.73 88.35 55008.38 88888.00 2011-06-21 20:42:13.375 172 12624.73 88.38 55008.40 88888.00 2011-06-21 20:42:13.500 172 12624.83 88.40 55008.35 88888.00 2011-06-21 20:42:13.625 172 12624.88 88.40 55008.38 88888.00 2011-06-21 20:42:13.750 172 12624.80 88.38 55008.38 88888.00 2011-06-21 20:42:13.875 172 12624.77 88.38 55008.38 88888.00 2011-06-21 20:42:14.000 172 12624.77 88.38 55008.35 88888.00 2011-06-21 20:42:14.125 172 12624.77 88.35 55008.35 88888.00 2011-06-21 20:42:14.250 172 12624.77 88.35 55008.35 88888.00 2011-06-21 20:42:14.375 172 12624.77 88.33 55008.32 88888.00 2011-06-21 20:42:14.500 172 12624.80 88.35 55008.35 88888.00 2011-06-21 20:42:14.625 172 12624.83 88.35 55008.35 88888.00 2011-06-21 20:42:14.750 172 12624.83 88.33 55008.32 88888.00 2011-06-21 20:42:14.875 172 12624.80 88.28 55008.30 88888.00 2011-06-21 20:42:15.000 172 12624.77 88.28 55008.30 88888.00 2011-06-21 20:42:15.125 172 12624.80 88.30 55008.35 88888.00 2011-06-21 20:42:15.250 172 12624.85 88.30 55008.35 88888.00 2011-06-21 20:42:15.375 172 12624.88 88.30 55008.35 88888.00 2011-06-21 20:42:15.500 172 12624.88 88.30 55008.38 88888.00 2011-06-21 20:42:15.625 172 12624.88 88.33 55008.35 88888.00 2011-06-21 20:42:15.750 172 12624.88 88.30 55008.32 88888.00 2011-06-21 20:42:15.875 172 12624.90 88.28 55008.35 88888.00 2011-06-21 20:42:16.000 172 12624.95 88.28 55008.32 88888.00 2011-06-21 20:42:16.125 172 12624.92 88.30 55008.38 88888.00 2011-06-21 20:42:16.250 172 12624.88 88.28 55008.38 88888.00 2011-06-21 20:42:16.375 172 12624.88 88.25 55008.35 88888.00 2011-06-21 20:42:16.500 172 12624.88 88.28 55008.40 88888.00 2011-06-21 20:42:16.625 172 12624.92 88.33 55008.43 88888.00 2011-06-21 20:42:16.750 172 12624.95 88.30 55008.40 88888.00 2011-06-21 20:42:16.875 172 12624.90 88.25 55008.38 88888.00 2011-06-21 20:42:17.000 172 12624.95 88.22 55008.40 88888.00 2011-06-21 20:42:17.125 172 12624.92 88.22 55008.38 88888.00 2011-06-21 20:42:17.250 172 12624.95 88.30 55008.45 88888.00 2011-06-21 20:42:17.375 172 12625.00 88.30 55008.43 88888.00 2011-06-21 20:42:17.500 172 12624.92 88.28 55008.40 88888.00 2011-06-21 20:42:17.625 172 12624.92 88.25 55008.38 88888.00 2011-06-21 20:42:17.750 172 12624.95 88.25 55008.35 88888.00 2011-06-21 20:42:17.875 172 12624.98 88.25 55008.35 88888.00 2011-06-21 20:42:18.000 172 12625.02 88.28 55008.38 88888.00 2011-06-21 20:42:18.125 172 12625.12 88.30 55008.43 88888.00 2011-06-21 20:42:18.250 172 12625.05 88.28 55008.40 88888.00 2011-06-21 20:42:18.375 172 12625.05 88.28 55008.40 88888.00 2011-06-21 20:42:18.500 172 12624.95 88.28 55008.40 88888.00 2011-06-21 20:42:18.625 172 12625.00 88.25 55008.35 88888.00 2011-06-21 20:42:18.750 172 12625.05 88.28 55008.35 88888.00 2011-06-21 20:42:18.875 172 12625.10 88.33 55008.40 88888.00 2011-06-21 20:42:19.000 172 12625.17 88.35 55008.38 88888.00 2011-06-21 20:42:19.125 172 12625.23 88.33 55008.38 88888.00 2011-06-21 20:42:19.250 172 12625.15 88.25 55008.38 88888.00 2011-06-21 20:42:19.375 172 12625.12 88.30 55008.38 88888.00 2011-06-21 20:42:19.500 172 12625.17 88.28 55008.38 88888.00 2011-06-21 20:42:19.625 172 12625.12 88.28 55008.32 88888.00 2011-06-21 20:42:19.750 172 12625.05 88.30 55008.35 88888.00 2011-06-21 20:42:19.875 172 12625.10 88.30 55008.38 88888.00 2011-06-21 20:42:20.000 172 12625.17 88.35 55008.38 88888.00 2011-06-21 20:42:20.125 172 12625.17 88.35 55008.38 88888.00 2011-06-21 20:42:20.250 172 12625.15 88.30 55008.40 88888.00 2011-06-21 20:42:20.375 172 12625.20 88.33 55008.40 88888.00 2011-06-21 20:42:20.500 172 12625.20 88.35 55008.43 88888.00 2011-06-21 20:42:20.625 172 12625.20 88.35 55008.40 88888.00 2011-06-21 20:42:20.750 172 12625.17 88.35 55008.38 88888.00 2011-06-21 20:42:20.875 172 12625.15 88.35 55008.35 88888.00 2011-06-21 20:42:21.000 172 12625.15 88.33 55008.32 88888.00 2011-06-21 20:42:21.125 172 12625.17 88.35 55008.38 88888.00 2011-06-21 20:42:21.250 172 12625.15 88.38 55008.40 88888.00 2011-06-21 20:42:21.375 172 12625.23 88.42 55008.38 88888.00 2011-06-21 20:42:21.500 172 12625.25 88.42 55008.38 88888.00 2011-06-21 20:42:21.625 172 12625.20 88.45 55008.38 88888.00 2011-06-21 20:42:21.750 172 12625.23 88.45 55008.35 88888.00 2011-06-21 20:42:21.875 172 12625.23 88.47 55008.35 88888.00 2011-06-21 20:42:22.000 172 12625.20 88.50 55008.32 88888.00 2011-06-21 20:42:22.125 172 12625.23 88.50 55008.35 88888.00 2011-06-21 20:42:22.250 172 12625.20 88.47 55008.35 88888.00 2011-06-21 20:42:22.375 172 12625.20 88.50 55008.32 88888.00 2011-06-21 20:42:22.500 172 12625.23 88.47 55008.35 88888.00 2011-06-21 20:42:22.625 172 12625.17 88.50 55008.32 88888.00 2011-06-21 20:42:22.750 172 12625.23 88.50 55008.35 88888.00 2011-06-21 20:42:22.875 172 12625.27 88.53 55008.32 88888.00 2011-06-21 20:42:23.000 172 12625.23 88.50 55008.32 88888.00 2011-06-21 20:42:23.125 172 12625.25 88.50 55008.35 88888.00 2011-06-21 20:42:23.250 172 12625.27 88.53 55008.35 88888.00 2011-06-21 20:42:23.375 172 12625.38 88.55 55008.35 88888.00 2011-06-21 20:42:23.500 172 12625.33 88.50 55008.38 88888.00 2011-06-21 20:42:23.625 172 12625.33 88.55 55008.38 88888.00 2011-06-21 20:42:23.750 172 12625.35 88.60 55008.35 88888.00 2011-06-21 20:42:23.875 172 12625.38 88.60 55008.32 88888.00 2011-06-21 20:42:24.000 172 12625.33 88.60 55008.30 88888.00 2011-06-21 20:42:24.125 172 12625.30 88.62 55008.32 88888.00 2011-06-21 20:42:24.250 172 12625.30 88.62 55008.32 88888.00 2011-06-21 20:42:24.375 172 12625.42 88.65 55008.35 88888.00 2011-06-21 20:42:24.500 172 12625.48 88.65 55008.32 88888.00 2011-06-21 20:42:24.625 172 12625.40 88.62 55008.32 88888.00 2011-06-21 20:42:24.750 172 12625.38 88.62 55008.32 88888.00 2011-06-21 20:42:24.875 172 12625.40 88.67 55008.35 88888.00 2011-06-21 20:42:25.000 172 12625.35 88.65 55008.32 88888.00 2011-06-21 20:42:25.125 172 12625.35 88.65 55008.30 88888.00 2011-06-21 20:42:25.250 172 12625.40 88.65 55008.35 88888.00 2011-06-21 20:42:25.375 172 12625.42 88.65 55008.32 88888.00 2011-06-21 20:42:25.500 172 12625.45 88.65 55008.32 88888.00 2011-06-21 20:42:25.625 172 12625.40 88.67 55008.32 88888.00 2011-06-21 20:42:25.750 172 12625.40 88.67 55008.32 88888.00 2011-06-21 20:42:25.875 172 12625.40 88.62 55008.30 88888.00 2011-06-21 20:42:26.000 172 12625.42 88.65 55008.30 88888.00 2011-06-21 20:42:26.125 172 12625.40 88.65 55008.32 88888.00 2011-06-21 20:42:26.250 172 12625.42 88.70 55008.32 88888.00 2011-06-21 20:42:26.375 172 12625.48 88.72 55008.32 88888.00 2011-06-21 20:42:26.500 172 12625.45 88.72 55008.32 88888.00 2011-06-21 20:42:26.625 172 12625.50 88.67 55008.32 88888.00 2011-06-21 20:42:26.750 172 12625.50 88.70 55008.32 88888.00 2011-06-21 20:42:26.875 172 12625.48 88.70 55008.35 88888.00 2011-06-21 20:42:27.000 172 12625.48 88.67 55008.32 88888.00 2011-06-21 20:42:27.125 172 12625.50 88.67 55008.30 88888.00 2011-06-21 20:42:27.250 172 12625.48 88.70 55008.32 88888.00 2011-06-21 20:42:27.375 172 12625.45 88.70 55008.30 88888.00 2011-06-21 20:42:27.500 172 12625.45 88.72 55008.30 88888.00 2011-06-21 20:42:27.625 172 12625.52 88.70 55008.32 88888.00 2011-06-21 20:42:27.750 172 12625.52 88.67 55008.30 88888.00 2011-06-21 20:42:27.875 172 12625.48 88.65 55008.30 88888.00 2011-06-21 20:42:28.000 172 12625.45 88.65 55008.30 88888.00 2011-06-21 20:42:28.125 172 12625.45 88.67 55008.32 88888.00 2011-06-21 20:42:28.250 172 12625.40 88.67 55008.32 88888.00 2011-06-21 20:42:28.375 172 12625.42 88.67 55008.30 88888.00 2011-06-21 20:42:28.500 172 12625.45 88.70 55008.32 88888.00 2011-06-21 20:42:28.625 172 12625.38 88.65 55008.28 88888.00 2011-06-21 20:42:28.750 172 12625.38 88.62 55008.30 88888.00 2011-06-21 20:42:28.875 172 12625.40 88.67 55008.30 88888.00 2011-06-21 20:42:29.000 172 12625.48 88.72 55008.32 88888.00 2011-06-21 20:42:29.125 172 12625.48 88.75 55008.32 88888.00 2011-06-21 20:42:29.250 172 12625.35 88.67 55008.32 88888.00 2011-06-21 20:42:29.375 172 12625.33 88.65 55008.30 88888.00 2011-06-21 20:42:29.500 172 12625.38 88.67 55008.30 88888.00 2011-06-21 20:42:29.625 172 12625.40 88.70 55008.32 88888.00 2011-06-21 20:42:29.750 172 12625.45 88.72 55008.35 88888.00 2011-06-21 20:42:29.875 172 12625.48 88.70 55008.32 88888.00 2011-06-21 20:42:30.000 172 12625.42 88.65 55008.30 88888.00 2011-06-21 20:42:30.125 172 12625.40 88.67 55008.30 88888.00 2011-06-21 20:42:30.250 172 12625.35 88.67 55008.30 88888.00 2011-06-21 20:42:30.375 172 12625.38 88.67 55008.28 88888.00 2011-06-21 20:42:30.500 172 12625.40 88.65 55008.25 88888.00 2011-06-21 20:42:30.625 172 12625.42 88.70 55008.28 88888.00 2011-06-21 20:42:30.750 172 12625.42 88.72 55008.28 88888.00 2011-06-21 20:42:30.875 172 12625.42 88.70 55008.30 88888.00 2011-06-21 20:42:31.000 172 12625.40 88.70 55008.25 88888.00 2011-06-21 20:42:31.125 172 12625.35 88.67 55008.28 88888.00 2011-06-21 20:42:31.250 172 12625.33 88.70 55008.32 88888.00 2011-06-21 20:42:31.375 172 12625.38 88.70 55008.30 88888.00 2011-06-21 20:42:31.500 172 12625.42 88.72 55008.30 88888.00 2011-06-21 20:42:31.625 172 12625.42 88.72 55008.30 88888.00 2011-06-21 20:42:31.750 172 12625.35 88.75 55008.35 88888.00 2011-06-21 20:42:31.875 172 12625.33 88.75 55008.32 88888.00 2011-06-21 20:42:32.000 172 12625.38 88.75 55008.30 88888.00 2011-06-21 20:42:32.125 172 12625.45 88.72 55008.30 88888.00 2011-06-21 20:42:32.250 172 12625.50 88.72 55008.32 88888.00 2011-06-21 20:42:32.375 172 12625.50 88.75 55008.30 88888.00 2011-06-21 20:42:32.500 172 12625.45 88.72 55008.35 88888.00 2011-06-21 20:42:32.625 172 12625.45 88.72 55008.32 88888.00 2011-06-21 20:42:32.750 172 12625.45 88.72 55008.32 88888.00 2011-06-21 20:42:32.875 172 12625.42 88.70 55008.30 88888.00 2011-06-21 20:42:33.000 172 12625.42 88.70 55008.30 88888.00 2011-06-21 20:42:33.125 172 12625.48 88.72 55008.30 88888.00 2011-06-21 20:42:33.250 172 12625.45 88.70 55008.30 88888.00 2011-06-21 20:42:33.375 172 12625.45 88.72 55008.28 88888.00 2011-06-21 20:42:33.500 172 12625.55 88.75 55008.28 88888.00 2011-06-21 20:42:33.625 172 12625.58 88.75 55008.28 88888.00 2011-06-21 20:42:33.750 172 12625.58 88.75 55008.30 88888.00 2011-06-21 20:42:33.875 172 12625.55 88.72 55008.32 88888.00 2011-06-21 20:42:34.000 172 12625.52 88.70 55008.30 88888.00 2011-06-21 20:42:34.125 172 12625.50 88.72 55008.28 88888.00 2011-06-21 20:42:34.250 172 12625.48 88.70 55008.30 88888.00 2011-06-21 20:42:34.375 172 12625.45 88.70 55008.28 88888.00 2011-06-21 20:42:34.500 172 12625.48 88.72 55008.30 88888.00 2011-06-21 20:42:34.625 172 12625.52 88.75 55008.30 88888.00 2011-06-21 20:42:34.750 172 12625.58 88.72 55008.28 88888.00 2011-06-21 20:42:34.875 172 12625.52 88.72 55008.28 88888.00 2011-06-21 20:42:35.000 172 12625.48 88.75 55008.32 88888.00 2011-06-21 20:42:35.125 172 12625.48 88.78 55008.32 88888.00 2011-06-21 20:42:35.250 172 12625.45 88.75 55008.32 88888.00 2011-06-21 20:42:35.375 172 12625.45 88.75 55008.30 88888.00 2011-06-21 20:42:35.500 172 12625.48 88.75 55008.35 88888.00 2011-06-21 20:42:35.625 172 12625.48 88.78 55008.35 88888.00 2011-06-21 20:42:35.750 172 12625.45 88.78 55008.32 88888.00 2011-06-21 20:42:35.875 172 12625.40 88.78 55008.32 88888.00 2011-06-21 20:42:36.000 172 12625.42 88.72 55008.28 88888.00 2011-06-21 20:42:36.125 172 12625.45 88.72 55008.25 88888.00 2011-06-21 20:42:36.250 172 12625.38 88.72 55008.28 88888.00 2011-06-21 20:42:36.375 172 12625.40 88.75 55008.32 88888.00 2011-06-21 20:42:36.500 172 12625.38 88.75 55008.30 88888.00 2011-06-21 20:42:36.625 172 12625.40 88.72 55008.30 88888.00 2011-06-21 20:42:36.750 172 12625.38 88.72 55008.35 88888.00 2011-06-21 20:42:36.875 172 12625.42 88.75 55008.35 88888.00 2011-06-21 20:42:37.000 172 12625.48 88.78 55008.38 88888.00 2011-06-21 20:42:37.125 172 12625.45 88.75 55008.32 88888.00 2011-06-21 20:42:37.250 172 12625.40 88.72 55008.32 88888.00 2011-06-21 20:42:37.375 172 12625.40 88.72 55008.32 88888.00 2011-06-21 20:42:37.500 172 12625.40 88.72 55008.32 88888.00 2011-06-21 20:42:37.625 172 12625.38 88.75 55008.35 88888.00 2011-06-21 20:42:37.750 172 12625.38 88.75 55008.35 88888.00 2011-06-21 20:42:37.875 172 12625.40 88.72 55008.35 88888.00 2011-06-21 20:42:38.000 172 12625.38 88.78 55008.35 88888.00 2011-06-21 20:42:38.125 172 12625.35 88.78 55008.38 88888.00 2011-06-21 20:42:38.250 172 12625.33 88.80 55008.40 88888.00 2011-06-21 20:42:38.375 172 12625.35 88.83 55008.40 88888.00 2011-06-21 20:42:38.500 172 12625.30 88.83 55008.40 88888.00 2011-06-21 20:42:38.625 172 12625.25 88.80 55008.35 88888.00 2011-06-21 20:42:38.750 172 12625.27 88.80 55008.32 88888.00 2011-06-21 20:42:38.875 172 12625.27 88.80 55008.32 88888.00 2011-06-21 20:42:39.000 172 12625.25 88.78 55008.32 88888.00 2011-06-21 20:42:39.125 172 12625.25 88.80 55008.32 88888.00 2011-06-21 20:42:39.250 172 12625.20 88.80 55008.35 88888.00 2011-06-21 20:42:39.375 172 12625.25 88.83 55008.35 88888.00 2011-06-21 20:42:39.500 172 12625.27 88.83 55008.35 88888.00 2011-06-21 20:42:39.625 172 12625.27 88.83 55008.32 88888.00 2011-06-21 20:42:39.750 172 12625.27 88.83 55008.35 88888.00 2011-06-21 20:42:39.875 172 12625.23 88.83 55008.38 88888.00 2011-06-21 20:42:40.000 172 12625.15 88.80 55008.38 88888.00 2011-06-21 20:42:40.125 172 12625.20 88.80 55008.38 88888.00 2011-06-21 20:42:40.250 172 12625.23 88.80 55008.32 88888.00 2011-06-21 20:42:40.375 172 12625.25 88.85 55008.35 88888.00 2011-06-21 20:42:40.500 172 12625.23 88.83 55008.32 88888.00 2011-06-21 20:42:40.625 172 12625.20 88.83 55008.32 88888.00 2011-06-21 20:42:40.750 172 12625.30 88.85 55008.32 88888.00 2011-06-21 20:42:40.875 172 12625.30 88.88 55008.32 88888.00 2011-06-21 20:42:41.000 172 12625.23 88.90 55008.32 88888.00 2011-06-21 20:42:41.125 172 12625.23 88.90 55008.35 88888.00 2011-06-21 20:42:41.250 172 12625.20 88.90 55008.35 88888.00 2011-06-21 20:42:41.375 172 12625.17 88.88 55008.32 88888.00 2011-06-21 20:42:41.500 172 12625.15 88.88 55008.32 88888.00 2011-06-21 20:42:41.625 172 12625.10 88.90 55008.35 88888.00 2011-06-21 20:42:41.750 172 12625.15 88.92 55008.38 88888.00 2011-06-21 20:42:41.875 172 12625.23 88.95 55008.35 88888.00 2011-06-21 20:42:42.000 172 12625.25 88.95 55008.32 88888.00 2011-06-21 20:42:42.125 172 12625.25 88.97 55008.32 88888.00 2011-06-21 20:42:42.250 172 12625.23 89.00 55008.32 88888.00 2011-06-21 20:42:42.375 172 12625.27 89.03 55008.35 88888.00 2011-06-21 20:42:42.500 172 12625.27 89.03 55008.32 88888.00 2011-06-21 20:42:42.625 172 12625.27 89.00 55008.32 88888.00 2011-06-21 20:42:42.750 172 12625.23 88.97 55008.30 88888.00 2011-06-21 20:42:42.875 172 12625.17 88.95 55008.30 88888.00 2011-06-21 20:42:43.000 172 12625.25 88.97 55008.32 88888.00 2011-06-21 20:42:43.125 172 12625.30 89.05 55008.38 88888.00 2011-06-21 20:42:43.250 172 12625.23 89.05 55008.35 88888.00 2011-06-21 20:42:43.375 172 12625.20 89.03 55008.35 88888.00 2011-06-21 20:42:43.500 172 12625.25 89.05 55008.32 88888.00 2011-06-21 20:42:43.625 172 12625.30 89.05 55008.32 88888.00 2011-06-21 20:42:43.750 172 12625.30 89.03 55008.32 88888.00 2011-06-21 20:42:43.875 172 12625.27 89.05 55008.32 88888.00 2011-06-21 20:42:44.000 172 12625.25 89.10 55008.32 88888.00 2011-06-21 20:42:44.125 172 12625.20 89.08 55008.32 88888.00 2011-06-21 20:42:44.250 172 12625.23 89.05 55008.32 88888.00 2011-06-21 20:42:44.375 172 12625.25 89.05 55008.32 88888.00 2011-06-21 20:42:44.500 172 12625.30 89.10 55008.30 88888.00 2011-06-21 20:42:44.625 172 12625.33 89.08 55008.35 88888.00 2011-06-21 20:42:44.750 172 12625.30 89.08 55008.30 88888.00 2011-06-21 20:42:44.875 172 12625.27 89.10 55008.30 88888.00 2011-06-21 20:42:45.000 172 12625.27 89.08 55008.28 88888.00 2011-06-21 20:42:45.125 172 12625.30 89.05 55008.28 88888.00 2011-06-21 20:42:45.250 172 12625.30 89.10 55008.30 88888.00 2011-06-21 20:42:45.375 172 12625.35 89.12 55008.30 88888.00 2011-06-21 20:42:45.500 172 12625.42 89.15 55008.30 88888.00 2011-06-21 20:42:45.625 172 12625.40 89.15 55008.32 88888.00 2011-06-21 20:42:45.750 172 12625.33 89.15 55008.30 88888.00 2011-06-21 20:42:45.875 172 12625.38 89.12 55008.28 88888.00 2011-06-21 20:42:46.000 172 12625.42 89.15 55008.30 88888.00 2011-06-21 20:42:46.125 172 12625.48 89.15 55008.30 88888.00 2011-06-21 20:42:46.250 172 12625.48 89.10 55008.30 88888.00 2011-06-21 20:42:46.375 172 12625.48 89.12 55008.30 88888.00 2011-06-21 20:42:46.500 172 12625.50 89.12 55008.30 88888.00 2011-06-21 20:42:46.625 172 12625.52 89.12 55008.30 88888.00 2011-06-21 20:42:46.750 172 12625.55 89.15 55008.30 88888.00 2011-06-21 20:42:46.875 172 12625.62 89.15 55008.30 88888.00 2011-06-21 20:42:47.000 172 12625.60 89.17 55008.30 88888.00 2011-06-21 20:42:47.125 172 12625.58 89.15 55008.30 88888.00 2011-06-21 20:42:47.250 172 12625.55 89.12 55008.30 88888.00 2011-06-21 20:42:47.375 172 12625.58 89.15 55008.30 88888.00 2011-06-21 20:42:47.500 172 12625.60 89.12 55008.30 88888.00 2011-06-21 20:42:47.625 172 12625.65 89.10 55008.28 88888.00 2011-06-21 20:42:47.750 172 12625.70 89.12 55008.25 88888.00 2011-06-21 20:42:47.875 172 12625.70 89.10 55008.25 88888.00 2011-06-21 20:42:48.000 172 12625.70 89.08 55008.22 88888.00 2011-06-21 20:42:48.125 172 12625.65 89.10 55008.28 88888.00 2011-06-21 20:42:48.250 172 12625.62 89.12 55008.30 88888.00 2011-06-21 20:42:48.375 172 12625.70 89.12 55008.28 88888.00 2011-06-21 20:42:48.500 172 12625.75 89.15 55008.32 88888.00 2011-06-21 20:42:48.625 172 12625.77 89.10 55008.32 88888.00 2011-06-21 20:42:48.750 172 12625.80 89.08 55008.30 88888.00 2011-06-21 20:42:48.875 172 12625.80 89.10 55008.28 88888.00 2011-06-21 20:42:49.000 172 12625.80 89.08 55008.25 88888.00 2011-06-21 20:42:49.125 172 12625.77 89.03 55008.25 88888.00 2011-06-21 20:42:49.250 172 12625.73 89.00 55008.25 88888.00 2011-06-21 20:42:49.375 172 12625.75 89.03 55008.28 88888.00 2011-06-21 20:42:49.500 172 12625.80 89.08 55008.30 88888.00 2011-06-21 20:42:49.625 172 12625.83 89.03 55008.30 88888.00 2011-06-21 20:42:49.750 172 12625.90 89.00 55008.30 88888.00 2011-06-21 20:42:49.875 172 12625.92 89.03 55008.30 88888.00 2011-06-21 20:42:50.000 172 12625.85 89.03 55008.28 88888.00 2011-06-21 20:42:50.125 172 12625.90 88.97 55008.25 88888.00 2011-06-21 20:42:50.250 172 12625.95 88.95 55008.28 88888.00 2011-06-21 20:42:50.375 172 12625.92 88.95 55008.28 88888.00 2011-06-21 20:42:50.500 172 12625.92 88.90 55008.28 88888.00 2011-06-21 20:42:50.625 172 12625.88 88.92 55008.28 88888.00 2011-06-21 20:42:50.750 172 12625.92 88.92 55008.28 88888.00 2011-06-21 20:42:50.875 172 12625.95 88.88 55008.22 88888.00 2011-06-21 20:42:51.000 172 12626.00 88.85 55008.20 88888.00 2011-06-21 20:42:51.125 172 12626.00 88.88 55008.22 88888.00 2011-06-21 20:42:51.250 172 12626.00 88.83 55008.22 88888.00 2011-06-21 20:42:51.375 172 12626.02 88.80 55008.22 88888.00 2011-06-21 20:42:51.500 172 12626.05 88.78 55008.25 88888.00 2011-06-21 20:42:51.625 172 12626.08 88.78 55008.22 88888.00 2011-06-21 20:42:51.750 172 12626.10 88.75 55008.22 88888.00 2011-06-21 20:42:51.875 172 12626.15 88.75 55008.22 88888.00 2011-06-21 20:42:52.000 172 12626.12 88.72 55008.22 88888.00 2011-06-21 20:42:52.125 172 12626.12 88.75 55008.28 88888.00 2011-06-21 20:42:52.250 172 12626.10 88.70 55008.25 88888.00 2011-06-21 20:42:52.375 172 12626.12 88.70 55008.22 88888.00 2011-06-21 20:42:52.500 172 12626.10 88.70 55008.25 88888.00 2011-06-21 20:42:52.625 172 12626.10 88.67 55008.22 88888.00 2011-06-21 20:42:52.750 172 12626.17 88.65 55008.25 88888.00 2011-06-21 20:42:52.875 172 12626.20 88.65 55008.28 88888.00 2011-06-21 20:42:53.000 172 12626.12 88.60 55008.25 88888.00 2011-06-21 20:42:53.125 172 12626.10 88.60 55008.25 88888.00 2011-06-21 20:42:53.250 172 12626.10 88.58 55008.25 88888.00 2011-06-21 20:42:53.375 172 12626.20 88.60 55008.28 88888.00 2011-06-21 20:42:53.500 172 12626.25 88.62 55008.32 88888.00 2011-06-21 20:42:53.625 172 12626.25 88.55 55008.28 88888.00 2011-06-21 20:42:53.750 172 12626.23 88.53 55008.28 88888.00 2011-06-21 20:42:53.875 172 12626.23 88.55 55008.25 88888.00 2011-06-21 20:42:54.000 172 12626.23 88.50 55008.25 88888.00 2011-06-21 20:42:54.125 172 12626.23 88.47 55008.25 88888.00 2011-06-21 20:42:54.250 172 12626.20 88.42 55008.28 88888.00 2011-06-21 20:42:54.375 172 12626.23 88.45 55008.25 88888.00 2011-06-21 20:42:54.500 172 12626.23 88.45 55008.25 88888.00 2011-06-21 20:42:54.625 172 12626.20 88.42 55008.25 88888.00 2011-06-21 20:42:54.750 172 12626.25 88.40 55008.25 88888.00 2011-06-21 20:42:54.875 172 12626.27 88.40 55008.25 88888.00 2011-06-21 20:42:55.000 172 12626.25 88.35 55008.25 88888.00 2011-06-21 20:42:55.125 172 12626.27 88.38 55008.25 88888.00 2011-06-21 20:42:55.250 172 12626.35 88.35 55008.25 88888.00 2011-06-21 20:42:55.375 172 12626.40 88.35 55008.25 88888.00 2011-06-21 20:42:55.500 172 12626.42 88.35 55008.22 88888.00 2011-06-21 20:42:55.625 172 12626.35 88.30 55008.22 88888.00 2011-06-21 20:42:55.750 172 12626.35 88.28 55008.22 88888.00 2011-06-21 20:42:55.875 172 12626.40 88.33 55008.28 88888.00 2011-06-21 20:42:56.000 172 12626.48 88.33 55008.25 88888.00 2011-06-21 20:42:56.125 172 12626.42 88.25 55008.25 88888.00 2011-06-21 20:42:56.250 172 12626.35 88.20 55008.25 88888.00 2011-06-21 20:42:56.375 172 12626.40 88.20 55008.25 88888.00 2011-06-21 20:42:56.500 172 12626.40 88.22 55008.28 88888.00 2011-06-21 20:42:56.625 172 12626.42 88.20 55008.25 88888.00 2011-06-21 20:42:56.750 172 12626.50 88.22 55008.28 88888.00 2011-06-21 20:42:56.875 172 12626.50 88.22 55008.30 88888.00 2011-06-21 20:42:57.000 172 12626.48 88.17 55008.25 88888.00 2011-06-21 20:42:57.125 172 12626.50 88.15 55008.22 88888.00 2011-06-21 20:42:57.250 172 12626.52 88.10 55008.20 88888.00 2011-06-21 20:42:57.375 172 12626.55 88.12 55008.18 88888.00 2011-06-21 20:42:57.500 172 12626.45 88.08 55008.20 88888.00 2011-06-21 20:42:57.625 172 12626.45 88.08 55008.25 88888.00 2011-06-21 20:42:57.750 172 12626.48 88.12 55008.28 88888.00 2011-06-21 20:42:57.875 172 12626.52 88.08 55008.25 88888.00 2011-06-21 20:42:58.000 172 12626.58 88.03 55008.20 88888.00 2011-06-21 20:42:58.125 172 12626.58 88.05 55008.20 88888.00 2011-06-21 20:42:58.250 172 12626.58 88.05 55008.22 88888.00 2011-06-21 20:42:58.375 172 12626.62 88.08 55008.22 88888.00 2011-06-21 20:42:58.500 172 12626.65 88.05 55008.25 88888.00 2011-06-21 20:42:58.625 172 12626.67 88.05 55008.22 88888.00 2011-06-21 20:42:58.750 172 12626.70 88.05 55008.22 88888.00 2011-06-21 20:42:58.875 172 12626.73 88.03 55008.20 88888.00 2011-06-21 20:42:59.000 172 12626.70 88.03 55008.20 88888.00 2011-06-21 20:42:59.125 172 12626.62 88.03 55008.25 88888.00 2011-06-21 20:42:59.250 172 12626.70 88.03 55008.28 88888.00 2011-06-21 20:42:59.375 172 12626.73 88.03 55008.25 88888.00 2011-06-21 20:42:59.500 172 12626.75 88.03 55008.25 88888.00 2011-06-21 20:42:59.625 172 12626.75 87.97 55008.22 88888.00 2011-06-21 20:42:59.750 172 12626.73 87.97 55008.22 88888.00 2011-06-21 20:42:59.875 172 12626.73 87.97 55008.22 88888.00 2011-06-21 20:43:00.000 172 12626.73 87.97 55008.22 88888.00 2011-06-21 20:43:00.125 172 12626.67 87.97 55008.25 88888.00 2011-06-21 20:43:00.250 172 12626.73 88.00 55008.28 88888.00 2011-06-21 20:43:00.375 172 12626.83 87.97 55008.28 88888.00 2011-06-21 20:43:00.500 172 12626.80 87.92 55008.22 88888.00 2011-06-21 20:43:00.625 172 12626.88 87.95 55008.20 88888.00 2011-06-21 20:43:00.750 172 12626.90 87.95 55008.25 88888.00 2011-06-21 20:43:00.875 172 12626.85 87.90 55008.20 88888.00 2011-06-21 20:43:01.000 172 12626.85 87.92 55008.18 88888.00 2011-06-21 20:43:01.125 172 12626.88 87.90 55008.20 88888.00 2011-06-21 20:43:01.250 172 12626.88 87.95 55008.20 88888.00 2011-06-21 20:43:01.375 172 12626.92 87.95 55008.22 88888.00 2011-06-21 20:43:01.500 172 12626.92 87.92 55008.20 88888.00 2011-06-21 20:43:01.625 172 12626.92 87.90 55008.22 88888.00 2011-06-21 20:43:01.750 172 12626.92 87.90 55008.20 88888.00 2011-06-21 20:43:01.875 172 12626.92 87.88 55008.20 88888.00 2011-06-21 20:43:02.000 172 12627.00 87.90 55008.22 88888.00 2011-06-21 20:43:02.125 172 12627.02 87.90 55008.25 88888.00 2011-06-21 20:43:02.250 172 12627.00 87.90 55008.22 88888.00 2011-06-21 20:43:02.375 172 12627.00 87.92 55008.20 88888.00 2011-06-21 20:43:02.500 172 12626.95 87.92 55008.20 88888.00 2011-06-21 20:43:02.625 172 12626.95 87.88 55008.22 88888.00 2011-06-21 20:43:02.750 172 12626.95 87.88 55008.22 88888.00 2011-06-21 20:43:02.875 172 12626.98 87.88 55008.22 88888.00 2011-06-21 20:43:03.000 172 12627.00 87.88 55008.18 88888.00 2011-06-21 20:43:03.125 172 12627.00 87.85 55008.18 88888.00 2011-06-21 20:43:03.250 172 12626.98 87.83 55008.20 88888.00 2011-06-21 20:43:03.375 172 12626.95 87.80 55008.18 88888.00 2011-06-21 20:43:03.500 172 12626.85 87.80 55008.18 88888.00 2011-06-21 20:43:03.625 172 12626.83 87.85 55008.20 88888.00 2011-06-21 20:43:03.750 172 12626.88 87.85 55008.20 88888.00 2011-06-21 20:43:03.875 172 12626.95 87.85 55008.20 88888.00 2011-06-21 20:43:04.000 172 12626.95 87.85 55008.25 88888.00 2011-06-21 20:43:04.125 172 12626.92 87.85 55008.25 88888.00 2011-06-21 20:43:04.250 172 12626.90 87.78 55008.22 88888.00 2011-06-21 20:43:04.375 172 12626.90 87.78 55008.20 88888.00 2011-06-21 20:43:04.500 172 12626.80 87.78 55008.20 88888.00 2011-06-21 20:43:04.625 172 12626.83 87.78 55008.22 88888.00 2011-06-21 20:43:04.750 172 12626.83 87.75 55008.22 88888.00 2011-06-21 20:43:04.875 172 12626.83 87.78 55008.20 88888.00 2011-06-21 20:43:05.000 172 12626.83 87.83 55008.20 88888.00 2011-06-21 20:43:05.125 172 12626.85 87.83 55008.25 88888.00 2011-06-21 20:43:05.250 172 12626.83 87.75 55008.28 88888.00 2011-06-21 20:43:05.375 172 12626.77 87.75 55008.25 88888.00 2011-06-21 20:43:05.500 172 12626.85 87.80 55008.28 88888.00 2011-06-21 20:43:05.625 172 12626.95 87.80 55008.25 88888.00 2011-06-21 20:43:05.750 172 12626.90 87.78 55008.25 88888.00 2011-06-21 20:43:05.875 172 12626.83 87.75 55008.25 88888.00 2011-06-21 20:43:06.000 172 12626.90 87.78 55008.25 88888.00 2011-06-21 20:43:06.125 172 12626.98 87.78 55008.25 88888.00 2011-06-21 20:43:06.250 172 12626.88 87.72 55008.25 88888.00 2011-06-21 20:43:06.375 172 12626.83 87.70 55008.25 88888.00 2011-06-21 20:43:06.500 172 12626.83 87.70 55008.28 88888.00 2011-06-21 20:43:06.625 172 12626.88 87.70 55008.28 88888.00 2011-06-21 20:43:06.750 172 12626.80 87.67 55008.28 88888.00 2011-06-21 20:43:06.875 172 12626.73 87.65 55008.25 88888.00 2011-06-21 20:43:07.000 172 12626.73 87.67 55008.25 88888.00 2011-06-21 20:43:07.125 172 12626.77 87.67 55008.28 88888.00 2011-06-21 20:43:07.250 172 12626.75 87.70 55008.28 88888.00 2011-06-21 20:43:07.375 172 12626.77 87.70 55008.30 88888.00 2011-06-21 20:43:07.500 172 12626.73 87.70 55008.32 88888.00 2011-06-21 20:43:07.625 172 12626.70 87.72 55008.30 88888.00 2011-06-21 20:43:07.750 172 12626.70 87.72 55008.30 88888.00 2011-06-21 20:43:07.875 172 12626.73 87.67 55008.30 88888.00 2011-06-21 20:43:08.000 172 12626.67 87.65 55008.30 88888.00 2011-06-21 20:43:08.125 172 12626.65 87.65 55008.30 88888.00 2011-06-21 20:43:08.250 172 12626.67 87.62 55008.30 88888.00 2011-06-21 20:43:08.375 172 12626.70 87.65 55008.32 88888.00 2011-06-21 20:43:08.500 172 12626.77 87.67 55008.32 88888.00 2011-06-21 20:43:08.625 172 12626.75 87.65 55008.32 88888.00 2011-06-21 20:43:08.750 172 12626.70 87.62 55008.30 88888.00 2011-06-21 20:43:08.875 172 12626.67 87.62 55008.30 88888.00 2011-06-21 20:43:09.000 172 12626.65 87.60 55008.28 88888.00 2011-06-21 20:43:09.125 172 12626.67 87.58 55008.30 88888.00 2011-06-21 20:43:09.250 172 12626.73 87.55 55008.30 88888.00 2011-06-21 20:43:09.375 172 12626.73 87.58 55008.28 88888.00 2011-06-21 20:43:09.500 172 12626.73 87.55 55008.28 88888.00 2011-06-21 20:43:09.625 172 12626.75 87.58 55008.32 88888.00 2011-06-21 20:43:09.750 172 12626.73 87.60 55008.35 88888.00 2011-06-21 20:43:09.875 172 12626.75 87.55 55008.32 88888.00 2011-06-21 20:43:10.000 172 12626.75 87.58 55008.32 88888.00 2011-06-21 20:43:10.125 172 12626.67 87.55 55008.35 88888.00 2011-06-21 20:43:10.250 172 12626.67 87.53 55008.32 88888.00 2011-06-21 20:43:10.375 172 12626.73 87.55 55008.30 88888.00 2011-06-21 20:43:10.500 172 12626.70 87.58 55008.35 88888.00 2011-06-21 20:43:10.625 172 12626.70 87.55 55008.35 88888.00 2011-06-21 20:43:10.750 172 12626.60 87.50 55008.38 88888.00 2011-06-21 20:43:10.875 172 12626.62 87.53 55008.32 88888.00 2011-06-21 20:43:11.000 172 12626.65 87.53 55008.32 88888.00 2011-06-21 20:43:11.125 172 12626.70 87.55 55008.35 88888.00 2011-06-21 20:43:11.250 172 12626.75 87.53 55008.38 88888.00 2011-06-21 20:43:11.375 172 12626.80 87.60 55008.38 88888.00 2011-06-21 20:43:11.500 172 12626.73 87.53 55008.38 88888.00 2011-06-21 20:43:11.625 172 12626.65 87.45 55008.38 88888.00 2011-06-21 20:43:11.750 172 12626.60 87.50 55008.38 88888.00 2011-06-21 20:43:11.875 172 12626.58 87.55 55008.35 88888.00 2011-06-21 20:43:12.000 172 12626.62 87.55 55008.35 88888.00 2011-06-21 20:43:12.125 172 12626.65 87.55 55008.38 88888.00 2011-06-21 20:43:12.250 172 12626.65 87.53 55008.40 88888.00 2011-06-21 20:43:12.375 172 12626.65 87.55 55008.38 88888.00 2011-06-21 20:43:12.500 172 12626.58 87.55 55008.38 88888.00 2011-06-21 20:43:12.625 172 12626.60 87.53 55008.35 88888.00 2011-06-21 20:43:12.750 172 12626.60 87.53 55008.38 88888.00 2011-06-21 20:43:12.875 172 12626.70 87.58 55008.35 88888.00 2011-06-21 20:43:13.000 172 12626.77 87.60 55008.35 88888.00 2011-06-21 20:43:13.125 172 12626.75 87.58 55008.38 88888.00 2011-06-21 20:43:13.250 172 12626.70 87.58 55008.40 88888.00 2011-06-21 20:43:13.375 172 12626.62 87.55 55008.38 88888.00 2011-06-21 20:43:13.500 172 12626.65 87.58 55008.40 88888.00 2011-06-21 20:43:13.625 172 12626.62 87.58 55008.40 88888.00 2011-06-21 20:43:13.750 172 12626.70 87.60 55008.43 88888.00 2011-06-21 20:43:13.875 172 12626.75 87.55 55008.40 88888.00 2011-06-21 20:43:14.000 172 12626.73 87.53 55008.35 88888.00 2011-06-21 20:43:14.125 172 12626.77 87.55 55008.40 88888.00 2011-06-21 20:43:14.250 172 12626.75 87.60 55008.40 88888.00 2011-06-21 20:43:14.375 172 12626.75 87.60 55008.38 88888.00 2011-06-21 20:43:14.500 172 12626.67 87.58 55008.35 88888.00 2011-06-21 20:43:14.625 172 12626.70 87.58 55008.38 88888.00 2011-06-21 20:43:14.750 172 12626.75 87.55 55008.38 88888.00 2011-06-21 20:43:14.875 172 12626.75 87.53 55008.38 88888.00 2011-06-21 20:43:15.000 172 12626.77 87.53 55008.38 88888.00 2011-06-21 20:43:15.125 172 12626.75 87.58 55008.40 88888.00 2011-06-21 20:43:15.250 172 12626.73 87.58 55008.40 88888.00 2011-06-21 20:43:15.375 172 12626.88 87.60 55008.38 88888.00 2011-06-21 20:43:15.500 172 12626.85 87.58 55008.35 88888.00 2011-06-21 20:43:15.625 172 12626.77 87.62 55008.40 88888.00 2011-06-21 20:43:15.750 172 12626.75 87.67 55008.43 88888.00 2011-06-21 20:43:15.875 172 12626.73 87.65 55008.40 88888.00 2011-06-21 20:43:16.000 172 12626.73 87.60 55008.38 88888.00 2011-06-21 20:43:16.125 172 12626.83 87.60 55008.38 88888.00 2011-06-21 20:43:16.250 172 12626.88 87.65 55008.40 88888.00 2011-06-21 20:43:16.375 172 12626.85 87.70 55008.40 88888.00 2011-06-21 20:43:16.500 172 12626.83 87.67 55008.40 88888.00 2011-06-21 20:43:16.625 172 12626.85 87.67 55008.38 88888.00 2011-06-21 20:43:16.750 172 12626.88 87.67 55008.40 88888.00 2011-06-21 20:43:16.875 172 12626.88 87.70 55008.38 88888.00 2011-06-21 20:43:17.000 172 12626.90 87.70 55008.40 88888.00 2011-06-21 20:43:17.125 172 12626.92 87.75 55008.40 88888.00 2011-06-21 20:43:17.250 172 12626.95 87.72 55008.43 88888.00 2011-06-21 20:43:17.375 172 12626.90 87.72 55008.43 88888.00 2011-06-21 20:43:17.500 172 12626.88 87.72 55008.40 88888.00 2011-06-21 20:43:17.625 172 12626.92 87.70 55008.40 88888.00 2011-06-21 20:43:17.750 172 12626.95 87.72 55008.40 88888.00 2011-06-21 20:43:17.875 172 12626.95 87.72 55008.40 88888.00 2011-06-21 20:43:18.000 172 12626.92 87.75 55008.43 88888.00 2011-06-21 20:43:18.125 172 12626.88 87.78 55008.45 88888.00 2011-06-21 20:43:18.250 172 12626.90 87.75 55008.40 88888.00 2011-06-21 20:43:18.375 172 12627.00 87.75 55008.40 88888.00 2011-06-21 20:43:18.500 172 12626.95 87.75 55008.40 88888.00 2011-06-21 20:43:18.625 172 12626.90 87.75 55008.40 88888.00 2011-06-21 20:43:18.750 172 12626.90 87.75 55008.40 88888.00 2011-06-21 20:43:18.875 172 12626.90 87.75 55008.40 88888.00 2011-06-21 20:43:19.000 172 12626.88 87.75 55008.38 88888.00 2011-06-21 20:43:19.125 172 12626.88 87.80 55008.38 88888.00 2011-06-21 20:43:19.250 172 12626.95 87.83 55008.43 88888.00 2011-06-21 20:43:19.375 172 12627.00 87.85 55008.43 88888.00 2011-06-21 20:43:19.500 172 12627.00 87.83 55008.43 88888.00 2011-06-21 20:43:19.625 172 12627.00 87.85 55008.40 88888.00 2011-06-21 20:43:19.750 172 12627.02 87.83 55008.40 88888.00 2011-06-21 20:43:19.875 172 12627.05 87.83 55008.38 88888.00 2011-06-21 20:43:20.000 172 12627.12 87.88 55008.40 88888.00 2011-06-21 20:43:20.125 172 12627.12 87.90 55008.40 88888.00 2011-06-21 20:43:20.250 172 12627.05 87.85 55008.38 88888.00 2011-06-21 20:43:20.375 172 12627.17 87.88 55008.38 88888.00 2011-06-21 20:43:20.500 172 12627.20 87.88 55008.38 88888.00 2011-06-21 20:43:20.625 172 12627.17 87.88 55008.38 88888.00 2011-06-21 20:43:20.750 172 12627.17 87.92 55008.40 88888.00 2011-06-21 20:43:20.875 172 12627.10 87.92 55008.40 88888.00 2011-06-21 20:43:21.000 172 12627.08 87.88 55008.38 88888.00 2011-06-21 20:43:21.125 172 12627.08 87.88 55008.38 88888.00 2011-06-21 20:43:21.250 172 12627.05 87.90 55008.35 88888.00 2011-06-21 20:43:21.375 172 12627.10 87.90 55008.35 88888.00 2011-06-21 20:43:21.500 172 12627.12 87.88 55008.35 88888.00 2011-06-21 20:43:21.625 172 12627.08 87.88 55008.32 88888.00 2011-06-21 20:43:21.750 172 12627.12 87.90 55008.35 88888.00 2011-06-21 20:43:21.875 172 12627.08 87.92 55008.38 88888.00 2011-06-21 20:43:22.000 172 12627.08 87.95 55008.40 88888.00 2011-06-21 20:43:22.125 172 12627.08 87.92 55008.38 88888.00 2011-06-21 20:43:22.250 172 12627.10 87.90 55008.38 88888.00 2011-06-21 20:43:22.375 172 12627.10 87.92 55008.35 88888.00 2011-06-21 20:43:22.500 172 12627.10 87.92 55008.35 88888.00 2011-06-21 20:43:22.625 172 12627.12 87.95 55008.32 88888.00 2011-06-21 20:43:22.750 172 12627.15 87.97 55008.40 88888.00 2011-06-21 20:43:22.875 172 12627.10 87.97 55008.40 88888.00 2011-06-21 20:43:23.000 172 12627.05 87.95 55008.38 88888.00 2011-06-21 20:43:23.125 172 12627.08 87.95 55008.35 88888.00 2011-06-21 20:43:23.250 172 12627.10 87.97 55008.40 88888.00 2011-06-21 20:43:23.375 172 12627.20 87.97 55008.40 88888.00 2011-06-21 20:43:23.500 172 12627.20 87.97 55008.40 88888.00 2011-06-21 20:43:23.625 172 12627.23 87.95 55008.38 88888.00 2011-06-21 20:43:23.750 172 12627.25 87.97 55008.38 88888.00 2011-06-21 20:43:23.875 172 12627.25 88.00 55008.40 88888.00 2011-06-21 20:43:24.000 172 12627.23 87.95 55008.38 88888.00 2011-06-21 20:43:24.125 172 12627.23 87.92 55008.38 88888.00 2011-06-21 20:43:24.250 172 12627.20 87.95 55008.40 88888.00 2011-06-21 20:43:24.375 172 12627.20 87.97 55008.40 88888.00 2011-06-21 20:43:24.500 172 12627.15 87.95 55008.38 88888.00 2011-06-21 20:43:24.625 172 12627.20 87.95 55008.35 88888.00 2011-06-21 20:43:24.750 172 12627.25 87.95 55008.35 88888.00 2011-06-21 20:43:24.875 172 12627.20 87.97 55008.35 88888.00 2011-06-21 20:43:25.000 172 12627.20 87.95 55008.38 88888.00 2011-06-21 20:43:25.125 172 12627.25 87.95 55008.40 88888.00 2011-06-21 20:43:25.250 172 12627.27 87.97 55008.40 88888.00 2011-06-21 20:43:25.375 172 12627.30 87.97 55008.38 88888.00 2011-06-21 20:43:25.500 172 12627.27 87.95 55008.38 88888.00 2011-06-21 20:43:25.625 172 12627.25 87.95 55008.38 88888.00 2011-06-21 20:43:25.750 172 12627.23 87.92 55008.38 88888.00 2011-06-21 20:43:25.875 172 12627.23 87.92 55008.38 88888.00 2011-06-21 20:43:26.000 172 12627.17 87.88 55008.32 88888.00 2011-06-21 20:43:26.125 172 12627.17 87.90 55008.38 88888.00 2011-06-21 20:43:26.250 172 12627.23 87.90 55008.40 88888.00 2011-06-21 20:43:26.375 172 12627.30 87.88 55008.38 88888.00 2011-06-21 20:43:26.500 172 12627.30 87.85 55008.38 88888.00 2011-06-21 20:43:26.625 172 12627.30 87.85 55008.35 88888.00 2011-06-21 20:43:26.750 172 12627.33 87.88 55008.38 88888.00 2011-06-21 20:43:26.875 172 12627.35 87.88 55008.38 88888.00 2011-06-21 20:43:27.000 172 12627.40 87.88 55008.35 88888.00 2011-06-21 20:43:27.125 172 12627.45 87.85 55008.35 88888.00 2011-06-21 20:43:27.250 172 12627.42 87.83 55008.38 88888.00 2011-06-21 20:43:27.375 172 12627.42 87.83 55008.38 88888.00 2011-06-21 20:43:27.500 172 12627.42 87.85 55008.35 88888.00 2011-06-21 20:43:27.625 172 12627.45 87.80 55008.38 88888.00 2011-06-21 20:43:27.750 172 12627.40 87.75 55008.35 88888.00 2011-06-21 20:43:27.875 172 12627.42 87.78 55008.35 88888.00 2011-06-21 20:43:28.000 172 12627.50 87.78 55008.32 88888.00 2011-06-21 20:43:28.125 172 12627.45 87.70 55008.35 88888.00 2011-06-21 20:43:28.250 172 12627.42 87.72 55008.40 88888.00 2011-06-21 20:43:28.375 172 12627.45 87.72 55008.40 88888.00 2011-06-21 20:43:28.500 172 12627.42 87.72 55008.38 88888.00 2011-06-21 20:43:28.625 172 12627.42 87.70 55008.38 88888.00 2011-06-21 20:43:28.750 172 12627.42 87.65 55008.38 88888.00 2011-06-21 20:43:28.875 172 12627.48 87.67 55008.38 88888.00 2011-06-21 20:43:29.000 172 12627.50 87.70 55008.38 88888.00 2011-06-21 20:43:29.125 172 12627.50 87.65 55008.38 88888.00 2011-06-21 20:43:29.250 172 12627.50 87.65 55008.35 88888.00 2011-06-21 20:43:29.375 172 12627.50 87.67 55008.38 88888.00 2011-06-21 20:43:29.500 172 12627.45 87.65 55008.38 88888.00 2011-06-21 20:43:29.625 172 12627.42 87.65 55008.35 88888.00 2011-06-21 20:43:29.750 172 12627.50 87.65 55008.38 88888.00 2011-06-21 20:43:29.875 172 12627.52 87.62 55008.38 88888.00 2011-06-21 20:43:30.000 172 12627.52 87.58 55008.35 88888.00 2011-06-21 20:43:30.125 172 12627.50 87.60 55008.35 88888.00 2011-06-21 20:43:30.250 172 12627.52 87.58 55008.38 88888.00 2011-06-21 20:43:30.375 172 12627.50 87.55 55008.35 88888.00 2011-06-21 20:43:30.500 172 12627.48 87.50 55008.35 88888.00 2011-06-21 20:43:30.625 172 12627.52 87.50 55008.38 88888.00 2011-06-21 20:43:30.750 172 12627.60 87.55 55008.35 88888.00 2011-06-21 20:43:30.875 172 12627.62 87.58 55008.38 88888.00 2011-06-21 20:43:31.000 172 12627.62 87.55 55008.38 88888.00 2011-06-21 20:43:31.125 172 12627.60 87.53 55008.38 88888.00 2011-06-21 20:43:31.250 172 12627.52 87.53 55008.40 88888.00 2011-06-21 20:43:31.375 172 12627.52 87.55 55008.43 88888.00 2011-06-21 20:43:31.500 172 12627.55 87.60 55008.40 88888.00 2011-06-21 20:43:31.625 172 12627.58 87.55 55008.38 88888.00 2011-06-21 20:43:31.750 172 12627.58 87.47 55008.35 88888.00 2011-06-21 20:43:31.875 172 12627.55 87.47 55008.35 88888.00 2011-06-21 20:43:32.000 172 12627.55 87.50 55008.38 88888.00 2011-06-21 20:43:32.125 172 12627.65 87.53 55008.43 88888.00 2011-06-21 20:43:32.250 172 12627.67 87.45 55008.40 88888.00 2011-06-21 20:43:32.375 172 12627.73 87.42 55008.40 88888.00 2011-06-21 20:43:32.500 172 12627.77 87.45 55008.40 88888.00 2011-06-21 20:43:32.625 172 12627.80 87.42 55008.40 88888.00 2011-06-21 20:43:32.750 172 12627.80 87.42 55008.40 88888.00 2011-06-21 20:43:32.875 172 12627.75 87.40 55008.40 88888.00 2011-06-21 20:43:33.000 172 12627.75 87.35 55008.38 88888.00 2011-06-21 20:43:33.125 172 12627.75 87.35 55008.40 88888.00 2011-06-21 20:43:33.250 172 12627.73 87.35 55008.40 88888.00 2011-06-21 20:43:33.375 172 12627.70 87.35 55008.43 88888.00 2011-06-21 20:43:33.500 172 12627.70 87.35 55008.40 88888.00 2011-06-21 20:43:33.625 172 12627.70 87.33 55008.38 88888.00 2011-06-21 20:43:33.750 172 12627.80 87.30 55008.35 88888.00 2011-06-21 20:43:33.875 172 12627.85 87.30 55008.38 88888.00 2011-06-21 20:43:34.000 172 12627.83 87.33 55008.38 88888.00 2011-06-21 20:43:34.125 172 12627.85 87.30 55008.40 88888.00 2011-06-21 20:43:34.250 172 12627.85 87.30 55008.43 88888.00 2011-06-21 20:43:34.375 172 12627.85 87.28 55008.40 88888.00 2011-06-21 20:43:34.500 172 12627.90 87.28 55008.40 88888.00 2011-06-21 20:43:34.625 172 12627.90 87.28 55008.43 88888.00 2011-06-21 20:43:34.750 172 12627.88 87.22 55008.38 88888.00 2011-06-21 20:43:34.875 172 12627.85 87.25 55008.43 88888.00 2011-06-21 20:43:35.000 172 12627.92 87.25 55008.43 88888.00 2011-06-21 20:43:35.125 172 12627.92 87.22 55008.45 88888.00 2011-06-21 20:43:35.250 172 12627.83 87.25 55008.45 88888.00 2011-06-21 20:43:35.375 172 12627.83 87.25 55008.45 88888.00 2011-06-21 20:43:35.500 172 12627.80 87.25 55008.43 88888.00 2011-06-21 20:43:35.625 172 12627.83 87.25 55008.43 88888.00 2011-06-21 20:43:35.750 172 12627.85 87.25 55008.45 88888.00 2011-06-21 20:43:35.875 172 12627.85 87.22 55008.43 88888.00 2011-06-21 20:43:36.000 172 12627.88 87.25 55008.43 88888.00 2011-06-21 20:43:36.125 172 12627.90 87.28 55008.45 88888.00 2011-06-21 20:43:36.250 172 12627.90 87.28 55008.45 88888.00 2011-06-21 20:43:36.375 172 12627.88 87.25 55008.45 88888.00 2011-06-21 20:43:36.500 172 12627.90 87.28 55008.45 88888.00 2011-06-21 20:43:36.625 172 12627.92 87.25 55008.45 88888.00 2011-06-21 20:43:36.750 172 12627.95 87.22 55008.45 88888.00 2011-06-21 20:43:36.875 172 12627.98 87.22 55008.45 88888.00 2011-06-21 20:43:37.000 172 12628.00 87.25 55008.45 88888.00 2011-06-21 20:43:37.125 172 12628.00 87.30 55008.47 88888.00 2011-06-21 20:43:37.250 172 12627.98 87.30 55008.45 88888.00 2011-06-21 20:43:37.375 172 12627.95 87.28 55008.45 88888.00 2011-06-21 20:43:37.500 172 12628.02 87.35 55008.45 88888.00 2011-06-21 20:43:37.625 172 12628.00 87.33 55008.43 88888.00 2011-06-21 20:43:37.750 172 12628.00 87.33 55008.45 88888.00 2011-06-21 20:43:37.875 172 12627.95 87.28 55008.45 88888.00 2011-06-21 20:43:38.000 172 12627.95 87.28 55008.43 88888.00 2011-06-21 20:43:38.125 172 12628.02 87.33 55008.45 88888.00 2011-06-21 20:43:38.250 172 12628.05 87.28 55008.47 88888.00 2011-06-21 20:43:38.375 172 12628.08 87.33 55008.47 88888.00 2011-06-21 20:43:38.500 172 12628.05 87.30 55008.45 88888.00 2011-06-21 20:43:38.625 172 12628.02 87.33 55008.47 88888.00 2011-06-21 20:43:38.750 172 12628.05 87.35 55008.47 88888.00 2011-06-21 20:43:38.875 172 12628.02 87.35 55008.45 88888.00 2011-06-21 20:43:39.000 172 12628.00 87.33 55008.43 88888.00 2011-06-21 20:43:39.125 172 12628.00 87.35 55008.45 88888.00 2011-06-21 20:43:39.250 172 12628.05 87.38 55008.45 88888.00 2011-06-21 20:43:39.375 172 12628.08 87.40 55008.45 88888.00 2011-06-21 20:43:39.500 172 12628.08 87.38 55008.45 88888.00 2011-06-21 20:43:39.625 172 12628.10 87.40 55008.47 88888.00 2011-06-21 20:43:39.750 172 12628.10 87.45 55008.50 88888.00 2011-06-21 20:43:39.875 172 12628.08 87.47 55008.50 88888.00 2011-06-21 20:43:40.000 172 12628.12 87.50 55008.47 88888.00 2011-06-21 20:43:40.125 172 12628.17 87.47 55008.45 88888.00 2011-06-21 20:43:40.250 172 12628.10 87.40 55008.43 88888.00 2011-06-21 20:43:40.375 172 12628.10 87.45 55008.45 88888.00 2011-06-21 20:43:40.500 172 12628.12 87.47 55008.45 88888.00 2011-06-21 20:43:40.625 172 12628.12 87.47 55008.45 88888.00 2011-06-21 20:43:40.750 172 12628.08 87.45 55008.45 88888.00 2011-06-21 20:43:40.875 172 12628.08 87.50 55008.43 88888.00 2011-06-21 20:43:41.000 172 12628.08 87.55 55008.45 88888.00 2011-06-21 20:43:41.125 172 12628.10 87.58 55008.47 88888.00 2011-06-21 20:43:41.250 172 12628.12 87.58 55008.50 88888.00 2011-06-21 20:43:41.375 172 12628.10 87.60 55008.47 88888.00 2011-06-21 20:43:41.500 172 12628.05 87.60 55008.45 88888.00 2011-06-21 20:43:41.625 172 12628.08 87.62 55008.45 88888.00 2011-06-21 20:43:41.750 172 12628.12 87.65 55008.47 88888.00 2011-06-21 20:43:41.875 172 12628.17 87.62 55008.45 88888.00 2011-06-21 20:43:42.000 172 12628.15 87.65 55008.47 88888.00 2011-06-21 20:43:42.125 172 12628.10 87.67 55008.45 88888.00 2011-06-21 20:43:42.250 172 12628.12 87.67 55008.45 88888.00 2011-06-21 20:43:42.375 172 12628.12 87.70 55008.47 88888.00 2011-06-21 20:43:42.500 172 12628.08 87.72 55008.47 88888.00 2011-06-21 20:43:42.625 172 12628.08 87.72 55008.47 88888.00 2011-06-21 20:43:42.750 172 12628.10 87.72 55008.50 88888.00 2011-06-21 20:43:42.875 172 12628.12 87.78 55008.50 88888.00 2011-06-21 20:43:43.000 172 12628.08 87.78 55008.47 88888.00 2011-06-21 20:43:43.125 172 12628.02 87.78 55008.50 88888.00 2011-06-21 20:43:43.250 172 12628.00 87.75 55008.50 88888.00 2011-06-21 20:43:43.375 172 12628.02 87.78 55008.50 88888.00 2011-06-21 20:43:43.500 172 12628.02 87.78 55008.45 88888.00 2011-06-21 20:43:43.625 172 12628.12 87.78 55008.45 88888.00 2011-06-21 20:43:43.750 172 12628.15 87.78 55008.45 88888.00 2011-06-21 20:43:43.875 172 12628.15 87.78 55008.47 88888.00 2011-06-21 20:43:44.000 172 12628.10 87.78 55008.45 88888.00 2011-06-21 20:43:44.125 172 12628.10 87.80 55008.45 88888.00 2011-06-21 20:43:44.250 172 12628.10 87.85 55008.47 88888.00 2011-06-21 20:43:44.375 172 12628.12 87.85 55008.50 88888.00 2011-06-21 20:43:44.500 172 12628.12 87.88 55008.50 88888.00 2011-06-21 20:43:44.625 172 12628.10 87.88 55008.50 88888.00 2011-06-21 20:43:44.750 172 12628.10 87.88 55008.47 88888.00 2011-06-21 20:43:44.875 172 12628.12 87.90 55008.47 88888.00 2011-06-21 20:43:45.000 172 12628.15 87.90 55008.45 88888.00 2011-06-21 20:43:45.125 172 12628.10 87.85 55008.47 88888.00 2011-06-21 20:43:45.250 172 12628.05 87.85 55008.47 88888.00 2011-06-21 20:43:45.375 172 12628.02 87.90 55008.47 88888.00 2011-06-21 20:43:45.500 172 12628.08 87.90 55008.47 88888.00 2011-06-21 20:43:45.625 172 12628.05 87.90 55008.47 88888.00 2011-06-21 20:43:45.750 172 12628.02 87.90 55008.47 88888.00 2011-06-21 20:43:45.875 172 12628.02 87.92 55008.47 88888.00 2011-06-21 20:43:46.000 172 12628.02 87.95 55008.47 88888.00 2011-06-21 20:43:46.125 172 12628.02 87.92 55008.47 88888.00 2011-06-21 20:43:46.250 172 12628.02 87.92 55008.50 88888.00 2011-06-21 20:43:46.375 172 12628.05 87.92 55008.47 88888.00 2011-06-21 20:43:46.500 172 12628.05 87.92 55008.50 88888.00 2011-06-21 20:43:46.625 172 12628.02 87.95 55008.50 88888.00 2011-06-21 20:43:46.750 172 12628.00 87.95 55008.50 88888.00 2011-06-21 20:43:46.875 172 12628.05 87.97 55008.53 88888.00 2011-06-21 20:43:47.000 172 12628.08 87.97 55008.55 88888.00 2011-06-21 20:43:47.125 172 12628.00 87.97 55008.53 88888.00 2011-06-21 20:43:47.250 172 12627.95 87.97 55008.53 88888.00 2011-06-21 20:43:47.375 172 12627.98 87.97 55008.53 88888.00 2011-06-21 20:43:47.500 172 12627.95 87.92 55008.53 88888.00 2011-06-21 20:43:47.625 172 12627.95 87.95 55008.53 88888.00 2011-06-21 20:43:47.750 172 12627.98 88.00 55008.53 88888.00 2011-06-21 20:43:47.875 172 12628.05 88.03 55008.55 88888.00 2011-06-21 20:43:48.000 172 12628.00 88.00 55008.53 88888.00 2011-06-21 20:43:48.125 172 12627.95 87.97 55008.53 88888.00 2011-06-21 20:43:48.250 172 12627.92 88.00 55008.57 88888.00 2011-06-21 20:43:48.375 172 12627.95 88.03 55008.57 88888.00 2011-06-21 20:43:48.500 172 12627.98 88.05 55008.55 88888.00 2011-06-21 20:43:48.625 172 12627.98 88.03 55008.57 88888.00 2011-06-21 20:43:48.750 172 12627.95 88.05 55008.55 88888.00 2011-06-21 20:43:48.875 172 12627.92 88.08 55008.53 88888.00 2011-06-21 20:43:49.000 172 12627.90 88.08 55008.53 88888.00 2011-06-21 20:43:49.125 172 12627.92 88.05 55008.53 88888.00 2011-06-21 20:43:49.250 172 12627.90 88.03 55008.55 88888.00 2011-06-21 20:43:49.375 172 12627.92 88.08 55008.57 88888.00 2011-06-21 20:43:49.500 172 12627.98 88.12 55008.57 88888.00 2011-06-21 20:43:49.625 172 12627.98 88.08 55008.55 88888.00 2011-06-21 20:43:49.750 172 12627.92 88.08 55008.55 88888.00 2011-06-21 20:43:49.875 172 12627.92 88.08 55008.55 88888.00 2011-06-21 20:43:50.000 172 12627.92 88.12 55008.55 88888.00 2011-06-21 20:43:50.125 172 12627.95 88.15 55008.60 88888.00 2011-06-21 20:43:50.250 172 12627.90 88.12 55008.60 88888.00 2011-06-21 20:43:50.375 172 12627.88 88.08 55008.55 88888.00 2011-06-21 20:43:50.500 172 12627.83 88.10 55008.55 88888.00 2011-06-21 20:43:50.625 172 12627.80 88.12 55008.57 88888.00 2011-06-21 20:43:50.750 172 12627.77 88.12 55008.55 88888.00 2011-06-21 20:43:50.875 172 12627.80 88.05 55008.53 88888.00 2011-06-21 20:43:51.000 172 12627.83 88.05 55008.55 88888.00 2011-06-21 20:43:51.125 172 12627.83 88.08 55008.55 88888.00 2011-06-21 20:43:51.250 172 12627.83 88.08 55008.57 88888.00 2011-06-21 20:43:51.375 172 12627.85 88.10 55008.55 88888.00 2011-06-21 20:43:51.500 172 12627.90 88.15 55008.55 88888.00 2011-06-21 20:43:51.625 172 12627.88 88.15 55008.55 88888.00 2011-06-21 20:43:51.750 172 12627.80 88.10 55008.55 88888.00 2011-06-21 20:43:51.875 172 12627.85 88.12 55008.60 88888.00 2011-06-21 20:43:52.000 172 12627.88 88.15 55008.60 88888.00 2011-06-21 20:43:52.125 172 12627.77 88.12 55008.60 88888.00 2011-06-21 20:43:52.250 172 12627.80 88.12 55008.57 88888.00 2011-06-21 20:43:52.375 172 12627.88 88.15 55008.57 88888.00 2011-06-21 20:43:52.500 172 12627.88 88.15 55008.57 88888.00 2011-06-21 20:43:52.625 172 12627.83 88.15 55008.55 88888.00 2011-06-21 20:43:52.750 172 12627.83 88.12 55008.55 88888.00 2011-06-21 20:43:52.875 172 12627.85 88.12 55008.57 88888.00 2011-06-21 20:43:53.000 172 12627.83 88.17 55008.57 88888.00 2011-06-21 20:43:53.125 172 12627.85 88.25 55008.60 88888.00 2011-06-21 20:43:53.250 172 12627.80 88.22 55008.57 88888.00 2011-06-21 20:43:53.375 172 12627.85 88.25 55008.55 88888.00 2011-06-21 20:43:53.500 172 12627.83 88.20 55008.55 88888.00 2011-06-21 20:43:53.625 172 12627.77 88.22 55008.57 88888.00 2011-06-21 20:43:53.750 172 12627.80 88.22 55008.60 88888.00 2011-06-21 20:43:53.875 172 12627.88 88.25 55008.57 88888.00 2011-06-21 20:43:54.000 172 12627.88 88.28 55008.57 88888.00 2011-06-21 20:43:54.125 172 12627.85 88.28 55008.57 88888.00 2011-06-21 20:43:54.250 172 12627.77 88.22 55008.55 88888.00 2011-06-21 20:43:54.375 172 12627.80 88.25 55008.57 88888.00 2011-06-21 20:43:54.500 172 12627.83 88.25 55008.60 88888.00 2011-06-21 20:43:54.625 172 12627.77 88.28 55008.55 88888.00 2011-06-21 20:43:54.750 172 12627.75 88.28 55008.55 88888.00 2011-06-21 20:43:54.875 172 12627.77 88.25 55008.57 88888.00 2011-06-21 20:43:55.000 172 12627.83 88.30 55008.57 88888.00 2011-06-21 20:43:55.125 172 12627.88 88.33 55008.62 88888.00 2011-06-21 20:43:55.250 172 12627.90 88.25 55008.60 88888.00 2011-06-21 20:43:55.375 172 12627.88 88.25 55008.57 88888.00 2011-06-21 20:43:55.500 172 12627.88 88.28 55008.57 88888.00 2011-06-21 20:43:55.625 172 12627.88 88.33 55008.57 88888.00 2011-06-21 20:43:55.750 172 12627.92 88.33 55008.60 88888.00 2011-06-21 20:43:55.875 172 12627.95 88.30 55008.60 88888.00 2011-06-21 20:43:56.000 172 12627.98 88.28 55008.57 88888.00 2011-06-21 20:43:56.125 172 12627.95 88.30 55008.57 88888.00 2011-06-21 20:43:56.250 172 12627.90 88.35 55008.62 88888.00 2011-06-21 20:43:56.375 172 12627.92 88.38 55008.62 88888.00 2011-06-21 20:43:56.500 172 12627.88 88.33 55008.60 88888.00 2011-06-21 20:43:56.625 172 12627.83 88.33 55008.57 88888.00 2011-06-21 20:43:56.750 172 12627.80 88.33 55008.57 88888.00 2011-06-21 20:43:56.875 172 12627.88 88.33 55008.55 88888.00 2011-06-21 20:43:57.000 172 12627.90 88.33 55008.55 88888.00 2011-06-21 20:43:57.125 172 12627.92 88.38 55008.57 88888.00 2011-06-21 20:43:57.250 172 12627.90 88.38 55008.62 88888.00 2011-06-21 20:43:57.375 172 12628.00 88.40 55008.60 88888.00 2011-06-21 20:43:57.500 172 12628.08 88.42 55008.62 88888.00 2011-06-21 20:43:57.625 172 12628.02 88.40 55008.60 88888.00 2011-06-21 20:43:57.750 172 12627.98 88.40 55008.57 88888.00 2011-06-21 20:43:57.875 172 12628.00 88.38 55008.57 88888.00 2011-06-21 20:43:58.000 172 12628.02 88.40 55008.60 88888.00 2011-06-21 20:43:58.125 172 12628.12 88.40 55008.60 88888.00 2011-06-21 20:43:58.250 172 12628.05 88.40 55008.57 88888.00 2011-06-21 20:43:58.375 172 12628.02 88.42 55008.55 88888.00 2011-06-21 20:43:58.500 172 12628.05 88.42 55008.53 88888.00 2011-06-21 20:43:58.625 172 12628.08 88.40 55008.57 88888.00 2011-06-21 20:43:58.750 172 12628.17 88.40 55008.60 88888.00 2011-06-21 20:43:58.875 172 12628.23 88.45 55008.57 88888.00 2011-06-21 20:43:59.000 172 12628.15 88.45 55008.60 88888.00 2011-06-21 20:43:59.125 172 12628.12 88.45 55008.62 88888.00 2011-06-21 20:43:59.250 172 12628.17 88.47 55008.62 88888.00 2011-06-21 20:43:59.375 172 12628.17 88.47 55008.60 88888.00 2011-06-21 20:43:59.500 172 12628.15 88.47 55008.60 88888.00 2011-06-21 20:43:59.625 172 12628.10 88.47 55008.57 88888.00 2011-06-21 20:43:59.750 172 12628.10 88.47 55008.57 88888.00 2011-06-21 20:43:59.875 172 12628.12 88.47 55008.57 88888.00 2011-06-21 20:44:00.000 172 12628.15 88.42 55008.57 88888.00 2011-06-21 20:44:00.125 172 12628.17 88.42 55008.55 88888.00 2011-06-21 20:44:00.250 172 12628.15 88.42 55008.57 88888.00 2011-06-21 20:44:00.375 172 12628.20 88.47 55008.55 88888.00 2011-06-21 20:44:00.500 172 12628.17 88.45 55008.55 88888.00 2011-06-21 20:44:00.625 172 12628.25 88.47 55008.57 88888.00 2011-06-21 20:44:00.750 172 12628.30 88.50 55008.57 88888.00 2011-06-21 20:44:00.875 172 12628.25 88.47 55008.57 88888.00 2011-06-21 20:44:01.000 172 12628.25 88.47 55008.57 88888.00 2011-06-21 20:44:01.125 172 12628.27 88.47 55008.55 88888.00 2011-06-21 20:44:01.250 172 12628.25 88.53 55008.60 88888.00 2011-06-21 20:44:01.375 172 12628.27 88.53 55008.57 88888.00 2011-06-21 20:44:01.500 172 12628.30 88.47 55008.57 88888.00 2011-06-21 20:44:01.625 172 12628.27 88.45 55008.55 88888.00 2011-06-21 20:44:01.750 172 12628.33 88.47 55008.55 88888.00 2011-06-21 20:44:01.875 172 12628.42 88.50 55008.57 88888.00 2011-06-21 20:44:02.000 172 12628.40 88.53 55008.57 88888.00 2011-06-21 20:44:02.125 172 12628.48 88.55 55008.57 88888.00 2011-06-21 20:44:02.250 172 12628.42 88.50 55008.57 88888.00 2011-06-21 20:44:02.375 172 12628.48 88.53 55008.57 88888.00 2011-06-21 20:44:02.500 172 12628.50 88.53 55008.57 88888.00 2011-06-21 20:44:02.625 172 12628.48 88.55 55008.55 88888.00 2011-06-21 20:44:02.750 172 12628.50 88.53 55008.55 88888.00 2011-06-21 20:44:02.875 172 12628.50 88.50 55008.55 88888.00 2011-06-21 20:44:03.000 172 12628.50 88.47 55008.55 88888.00 2011-06-21 20:44:03.125 172 12628.50 88.47 55008.57 88888.00 2011-06-21 20:44:03.250 172 12628.45 88.50 55008.60 88888.00 2011-06-21 20:44:03.375 172 12628.48 88.50 55008.60 88888.00 2011-06-21 20:44:03.500 172 12628.52 88.53 55008.57 88888.00 2011-06-21 20:44:03.625 172 12628.50 88.50 55008.57 88888.00 2011-06-21 20:44:03.750 172 12628.50 88.50 55008.55 88888.00 2011-06-21 20:44:03.875 172 12628.58 88.55 55008.57 88888.00 2011-06-21 20:44:04.000 172 12628.60 88.53 55008.55 88888.00 2011-06-21 20:44:04.125 172 12628.58 88.47 55008.55 88888.00 2011-06-21 20:44:04.250 172 12628.52 88.47 55008.55 88888.00 2011-06-21 20:44:04.375 172 12628.60 88.47 55008.57 88888.00 2011-06-21 20:44:04.500 172 12628.70 88.47 55008.57 88888.00 2011-06-21 20:44:04.625 172 12628.65 88.47 55008.55 88888.00 2011-06-21 20:44:04.750 172 12628.58 88.47 55008.55 88888.00 2011-06-21 20:44:04.875 172 12628.58 88.50 55008.60 88888.00 2011-06-21 20:44:05.000 172 12628.58 88.50 55008.57 88888.00 2011-06-21 20:44:05.125 172 12628.55 88.53 55008.57 88888.00 2011-06-21 20:44:05.250 172 12628.50 88.47 55008.57 88888.00 2011-06-21 20:44:05.375 172 12628.52 88.45 55008.55 88888.00 2011-06-21 20:44:05.500 172 12628.58 88.47 55008.57 88888.00 2011-06-21 20:44:05.625 172 12628.67 88.53 55008.57 88888.00 2011-06-21 20:44:05.750 172 12628.70 88.47 55008.55 88888.00 2011-06-21 20:44:05.875 172 12628.65 88.47 55008.57 88888.00 2011-06-21 20:44:06.000 172 12628.65 88.53 55008.57 88888.00 2011-06-21 20:44:06.125 172 12628.65 88.55 55008.62 88888.00 2011-06-21 20:44:06.250 172 12628.62 88.53 55008.60 88888.00 2011-06-21 20:44:06.375 172 12628.67 88.55 55008.57 88888.00 2011-06-21 20:44:06.500 172 12628.65 88.50 55008.57 88888.00 2011-06-21 20:44:06.625 172 12628.65 88.47 55008.57 88888.00 2011-06-21 20:44:06.750 172 12628.65 88.53 55008.57 88888.00 2011-06-21 20:44:06.875 172 12628.62 88.50 55008.60 88888.00 2011-06-21 20:44:07.000 172 12628.67 88.55 55008.62 88888.00 2011-06-21 20:44:07.125 172 12628.75 88.60 55008.65 88888.00 2011-06-21 20:44:07.250 172 12628.70 88.55 55008.60 88888.00 2011-06-21 20:44:07.375 172 12628.70 88.55 55008.60 88888.00 2011-06-21 20:44:07.500 172 12628.67 88.53 55008.57 88888.00 2011-06-21 20:44:07.625 172 12628.62 88.53 55008.57 88888.00 2011-06-21 20:44:07.750 172 12628.62 88.53 55008.60 88888.00 2011-06-21 20:44:07.875 172 12628.70 88.53 55008.60 88888.00 2011-06-21 20:44:08.000 172 12628.73 88.58 55008.60 88888.00 2011-06-21 20:44:08.125 172 12628.73 88.58 55008.60 88888.00 2011-06-21 20:44:08.250 172 12628.70 88.53 55008.60 88888.00 2011-06-21 20:44:08.375 172 12628.80 88.55 55008.60 88888.00 2011-06-21 20:44:08.500 172 12628.85 88.55 55008.60 88888.00 2011-06-21 20:44:08.625 172 12628.77 88.53 55008.57 88888.00 2011-06-21 20:44:08.750 172 12628.75 88.53 55008.55 88888.00 2011-06-21 20:44:08.875 172 12628.77 88.53 55008.57 88888.00 2011-06-21 20:44:09.000 172 12628.70 88.53 55008.55 88888.00 2011-06-21 20:44:09.125 172 12628.62 88.53 55008.55 88888.00 2011-06-21 20:44:09.250 172 12628.62 88.50 55008.55 88888.00 2011-06-21 20:44:09.375 172 12628.62 88.53 55008.60 88888.00 2011-06-21 20:44:09.500 172 12628.65 88.55 55008.60 88888.00 2011-06-21 20:44:09.625 172 12628.60 88.50 55008.57 88888.00 2011-06-21 20:44:09.750 172 12628.58 88.53 55008.57 88888.00 2011-06-21 20:44:09.875 172 12628.62 88.53 55008.57 88888.00 2011-06-21 20:44:10.000 172 12628.70 88.53 55008.55 88888.00 2011-06-21 20:44:10.125 172 12628.70 88.58 55008.57 88888.00 2011-06-21 20:44:10.250 172 12628.60 88.58 55008.57 88888.00 2011-06-21 20:44:10.375 172 12628.58 88.60 55008.57 88888.00 2011-06-21 20:44:10.500 172 12628.60 88.58 55008.60 88888.00 2011-06-21 20:44:10.625 172 12628.60 88.60 55008.60 88888.00 2011-06-21 20:44:10.750 172 12628.67 88.60 55008.60 88888.00 2011-06-21 20:44:10.875 172 12628.77 88.55 55008.62 88888.00 2011-06-21 20:44:11.000 172 12628.75 88.55 55008.62 88888.00 2011-06-21 20:44:11.125 172 12628.73 88.60 55008.62 88888.00 2011-06-21 20:44:11.250 172 12628.67 88.60 55008.65 88888.00 2011-06-21 20:44:11.375 172 12628.67 88.60 55008.60 88888.00 2011-06-21 20:44:11.500 172 12628.65 88.60 55008.57 88888.00 2011-06-21 20:44:11.625 172 12628.67 88.65 55008.62 88888.00 2011-06-21 20:44:11.750 172 12628.70 88.67 55008.65 88888.00 2011-06-21 20:44:11.875 172 12628.70 88.67 55008.62 88888.00 2011-06-21 20:44:12.000 172 12628.65 88.65 55008.60 88888.00 2011-06-21 20:44:12.125 172 12628.62 88.62 55008.60 88888.00 2011-06-21 20:44:12.250 172 12628.60 88.60 55008.62 88888.00 2011-06-21 20:44:12.375 172 12628.62 88.62 55008.62 88888.00 2011-06-21 20:44:12.500 172 12628.52 88.65 55008.62 88888.00 2011-06-21 20:44:12.625 172 12628.52 88.62 55008.60 88888.00 2011-06-21 20:44:12.750 172 12628.58 88.67 55008.62 88888.00 2011-06-21 20:44:12.875 172 12628.62 88.67 55008.62 88888.00 2011-06-21 20:44:13.000 172 12628.60 88.67 55008.60 88888.00 2011-06-21 20:44:13.125 172 12628.58 88.65 55008.60 88888.00 2011-06-21 20:44:13.250 172 12628.55 88.62 55008.62 88888.00 2011-06-21 20:44:13.375 172 12628.58 88.70 55008.62 88888.00 2011-06-21 20:44:13.500 172 12628.60 88.67 55008.62 88888.00 2011-06-21 20:44:13.625 172 12628.60 88.70 55008.62 88888.00 2011-06-21 20:44:13.750 172 12628.58 88.72 55008.62 88888.00 2011-06-21 20:44:13.875 172 12628.58 88.72 55008.62 88888.00 2011-06-21 20:44:14.000 172 12628.52 88.72 55008.62 88888.00 2011-06-21 20:44:14.125 172 12628.50 88.72 55008.62 88888.00 2011-06-21 20:44:14.250 172 12628.48 88.70 55008.62 88888.00 2011-06-21 20:44:14.375 172 12628.52 88.72 55008.62 88888.00 2011-06-21 20:44:14.500 172 12628.50 88.70 55008.62 88888.00 2011-06-21 20:44:14.625 172 12628.52 88.75 55008.62 88888.00 2011-06-21 20:44:14.750 172 12628.52 88.75 55008.60 88888.00 2011-06-21 20:44:14.875 172 12628.50 88.72 55008.60 88888.00 2011-06-21 20:44:15.000 172 12628.48 88.72 55008.60 88888.00 2011-06-21 20:44:15.125 172 12628.48 88.78 55008.62 88888.00 2011-06-21 20:44:15.250 172 12628.42 88.80 55008.62 88888.00 2011-06-21 20:44:15.375 172 12628.38 88.80 55008.65 88888.00 2011-06-21 20:44:15.500 172 12628.38 88.80 55008.65 88888.00 2011-06-21 20:44:15.625 172 12628.42 88.78 55008.62 88888.00 2011-06-21 20:44:15.750 172 12628.45 88.83 55008.62 88888.00 2011-06-21 20:44:15.875 172 12628.42 88.80 55008.62 88888.00 2011-06-21 20:44:16.000 172 12628.45 88.78 55008.60 88888.00 2011-06-21 20:44:16.125 172 12628.40 88.83 55008.65 88888.00 2011-06-21 20:44:16.250 172 12628.30 88.83 55008.65 88888.00 2011-06-21 20:44:16.375 172 12628.27 88.80 55008.62 88888.00 2011-06-21 20:44:16.500 172 12628.30 88.83 55008.60 88888.00 2011-06-21 20:44:16.625 172 12628.33 88.83 55008.65 88888.00 2011-06-21 20:44:16.750 172 12628.30 88.83 55008.65 88888.00 2011-06-21 20:44:16.875 172 12628.25 88.88 55008.65 88888.00 2011-06-21 20:44:17.000 172 12628.20 88.88 55008.65 88888.00 2011-06-21 20:44:17.125 172 12628.17 88.88 55008.68 88888.00 2011-06-21 20:44:17.250 172 12628.17 88.88 55008.68 88888.00 2011-06-21 20:44:17.375 172 12628.17 88.90 55008.68 88888.00 2011-06-21 20:44:17.500 172 12628.25 88.92 55008.70 88888.00 2011-06-21 20:44:17.625 172 12628.23 88.92 55008.68 88888.00 2011-06-21 20:44:17.750 172 12628.20 88.90 55008.68 88888.00 2011-06-21 20:44:17.875 172 12628.20 88.92 55008.65 88888.00 2011-06-21 20:44:18.000 172 12628.20 88.95 55008.65 88888.00 2011-06-21 20:44:18.125 172 12628.23 88.97 55008.65 88888.00 2011-06-21 20:44:18.250 172 12628.15 88.92 55008.65 88888.00 2011-06-21 20:44:18.375 172 12628.17 88.92 55008.65 88888.00 2011-06-21 20:44:18.500 172 12628.17 88.97 55008.70 88888.00 2011-06-21 20:44:18.625 172 12628.17 89.00 55008.68 88888.00 2011-06-21 20:44:18.750 172 12628.10 88.95 55008.65 88888.00 2011-06-21 20:44:18.875 172 12628.15 88.97 55008.68 88888.00 2011-06-21 20:44:19.000 172 12628.23 89.03 55008.68 88888.00 2011-06-21 20:44:19.125 172 12628.23 89.03 55008.68 88888.00 2011-06-21 20:44:19.250 172 12628.15 89.00 55008.70 88888.00 2011-06-21 20:44:19.375 172 12628.12 89.05 55008.72 88888.00 2011-06-21 20:44:19.500 172 12628.10 89.05 55008.75 88888.00 2011-06-21 20:44:19.625 172 12628.10 89.03 55008.72 88888.00 2011-06-21 20:44:19.750 172 12628.08 89.03 55008.70 88888.00 2011-06-21 20:44:19.875 172 12628.05 89.03 55008.68 88888.00 2011-06-21 20:44:20.000 172 12628.05 89.08 55008.68 88888.00 2011-06-21 20:44:20.125 172 12628.05 89.08 55008.70 88888.00 2011-06-21 20:44:20.250 172 12628.05 89.05 55008.70 88888.00 2011-06-21 20:44:20.375 172 12628.08 89.05 55008.70 88888.00 2011-06-21 20:44:20.500 172 12628.08 89.03 55008.68 88888.00 2011-06-21 20:44:20.625 172 12628.10 89.05 55008.70 88888.00 2011-06-21 20:44:20.750 172 12628.02 89.08 55008.70 88888.00 2011-06-21 20:44:20.875 172 12627.95 89.08 55008.70 88888.00 2011-06-21 20:44:21.000 172 12628.02 89.08 55008.70 88888.00 2011-06-21 20:44:21.125 172 12628.00 89.05 55008.72 88888.00 2011-06-21 20:44:21.250 172 12628.00 89.10 55008.70 88888.00 2011-06-21 20:44:21.375 172 12628.08 89.15 55008.72 88888.00 2011-06-21 20:44:21.500 172 12628.00 89.12 55008.72 88888.00 2011-06-21 20:44:21.625 172 12627.98 89.08 55008.72 88888.00 2011-06-21 20:44:21.750 172 12627.95 89.08 55008.72 88888.00 2011-06-21 20:44:21.875 172 12627.98 89.12 55008.75 88888.00 2011-06-21 20:44:22.000 172 12627.98 89.15 55008.72 88888.00 2011-06-21 20:44:22.125 172 12627.95 89.12 55008.70 88888.00 2011-06-21 20:44:22.250 172 12627.90 89.08 55008.72 88888.00 2011-06-21 20:44:22.375 172 12627.90 89.12 55008.75 88888.00 2011-06-21 20:44:22.500 172 12627.90 89.15 55008.75 88888.00 2011-06-21 20:44:22.625 172 12627.92 89.17 55008.75 88888.00 2011-06-21 20:44:22.750 172 12627.95 89.15 55008.70 88888.00 2011-06-21 20:44:22.875 172 12627.92 89.12 55008.68 88888.00 2011-06-21 20:44:23.000 172 12627.92 89.10 55008.70 88888.00 2011-06-21 20:44:23.125 172 12627.95 89.15 55008.72 88888.00 2011-06-21 20:44:23.250 172 12627.90 89.15 55008.75 88888.00 2011-06-21 20:44:23.375 172 12627.88 89.17 55008.72 88888.00 2011-06-21 20:44:23.500 172 12627.90 89.22 55008.75 88888.00 2011-06-21 20:44:23.625 172 12627.95 89.22 55008.75 88888.00 2011-06-21 20:44:23.750 172 12627.95 89.20 55008.75 88888.00 2011-06-21 20:44:23.875 172 12627.95 89.22 55008.72 88888.00 2011-06-21 20:44:24.000 172 12627.88 89.17 55008.72 88888.00 2011-06-21 20:44:24.125 172 12627.85 89.20 55008.75 88888.00 2011-06-21 20:44:24.250 172 12627.85 89.17 55008.75 88888.00 2011-06-21 20:44:24.375 172 12627.88 89.17 55008.75 88888.00 2011-06-21 20:44:24.500 172 12627.88 89.15 55008.72 88888.00 2011-06-21 20:44:24.625 172 12627.88 89.17 55008.75 88888.00 2011-06-21 20:44:24.750 172 12627.90 89.20 55008.75 88888.00 2011-06-21 20:44:24.875 172 12627.90 89.22 55008.72 88888.00 2011-06-21 20:44:25.000 172 12627.90 89.15 55008.72 88888.00 2011-06-21 20:44:25.125 172 12627.92 89.15 55008.72 88888.00 2011-06-21 20:44:25.250 172 12627.90 89.15 55008.72 88888.00 2011-06-21 20:44:25.375 172 12627.98 89.20 55008.75 88888.00 2011-06-21 20:44:25.500 172 12627.95 89.22 55008.75 88888.00 2011-06-21 20:44:25.625 172 12627.92 89.22 55008.75 88888.00 2011-06-21 20:44:25.750 172 12627.90 89.17 55008.72 88888.00 2011-06-21 20:44:25.875 172 12627.92 89.15 55008.72 88888.00 2011-06-21 20:44:26.000 172 12627.98 89.15 55008.72 88888.00 2011-06-21 20:44:26.125 172 12627.98 89.22 55008.75 88888.00 2011-06-21 20:44:26.250 172 12627.90 89.17 55008.75 88888.00 2011-06-21 20:44:26.375 172 12627.85 89.12 55008.72 88888.00 2011-06-21 20:44:26.500 172 12627.88 89.12 55008.72 88888.00 2011-06-21 20:44:26.625 172 12627.90 89.15 55008.72 88888.00 2011-06-21 20:44:26.750 172 12627.92 89.15 55008.75 88888.00 2011-06-21 20:44:26.875 172 12627.98 89.20 55008.75 88888.00 2011-06-21 20:44:27.000 172 12627.98 89.15 55008.75 88888.00 2011-06-21 20:44:27.125 172 12627.98 89.12 55008.75 88888.00 2011-06-21 20:44:27.250 172 12628.00 89.12 55008.75 88888.00 2011-06-21 20:44:27.375 172 12628.00 89.15 55008.75 88888.00 2011-06-21 20:44:27.500 172 12627.95 89.15 55008.75 88888.00 2011-06-21 20:44:27.625 172 12627.95 89.15 55008.75 88888.00 2011-06-21 20:44:27.750 172 12627.98 89.12 55008.72 88888.00 2011-06-21 20:44:27.875 172 12627.95 89.12 55008.75 88888.00 2011-06-21 20:44:28.000 172 12627.90 89.10 55008.72 88888.00 2011-06-21 20:44:28.125 172 12627.90 89.12 55008.75 88888.00 2011-06-21 20:44:28.250 172 12627.88 89.10 55008.75 88888.00 2011-06-21 20:44:28.375 172 12627.92 89.08 55008.72 88888.00 2011-06-21 20:44:28.500 172 12627.92 89.12 55008.75 88888.00 2011-06-21 20:44:28.625 172 12627.95 89.10 55008.78 88888.00 2011-06-21 20:44:28.750 172 12627.98 89.10 55008.75 88888.00 2011-06-21 20:44:28.875 172 12627.95 89.12 55008.75 88888.00 2011-06-21 20:44:29.000 172 12627.90 89.10 55008.78 88888.00 2011-06-21 20:44:29.125 172 12627.88 89.10 55008.78 88888.00 2011-06-21 20:44:29.250 172 12627.90 89.10 55008.78 88888.00 2011-06-21 20:44:29.375 172 12627.92 89.08 55008.75 88888.00 2011-06-21 20:44:29.500 172 12627.92 89.12 55008.78 88888.00 2011-06-21 20:44:29.625 172 12627.92 89.10 55008.75 88888.00 2011-06-21 20:44:29.750 172 12627.92 89.10 55008.75 88888.00 2011-06-21 20:44:29.875 172 12627.95 89.10 55008.75 88888.00 2011-06-21 20:44:30.000 172 12627.95 89.05 55008.75 88888.00 2011-06-21 20:44:30.125 172 12627.92 89.05 55008.75 88888.00 2011-06-21 20:44:30.250 172 12627.98 89.05 55008.80 88888.00 2011-06-21 20:44:30.375 172 12628.00 89.08 55008.80 88888.00 2011-06-21 20:44:30.500 172 12627.98 89.10 55008.82 88888.00 2011-06-21 20:44:30.625 172 12627.92 89.08 55008.78 88888.00 2011-06-21 20:44:30.750 172 12627.95 89.05 55008.72 88888.00 2011-06-21 20:44:30.875 172 12627.92 89.03 55008.75 88888.00 2011-06-21 20:44:31.000 172 12627.90 89.03 55008.72 88888.00 2011-06-21 20:44:31.125 172 12627.90 89.05 55008.75 88888.00 2011-06-21 20:44:31.250 172 12627.90 89.03 55008.75 88888.00 2011-06-21 20:44:31.375 172 12627.92 89.05 55008.75 88888.00 2011-06-21 20:44:31.500 172 12627.95 89.05 55008.75 88888.00 2011-06-21 20:44:31.625 172 12628.00 89.03 55008.72 88888.00 2011-06-21 20:44:31.750 172 12627.95 89.00 55008.72 88888.00 2011-06-21 20:44:31.875 172 12627.92 89.00 55008.75 88888.00 2011-06-21 20:44:32.000 172 12627.95 89.05 55008.80 88888.00 2011-06-21 20:44:32.125 172 12627.95 89.08 55008.78 88888.00 2011-06-21 20:44:32.250 172 12627.92 89.00 55008.78 88888.00 2011-06-21 20:44:32.375 172 12627.92 89.03 55008.75 88888.00 2011-06-21 20:44:32.500 172 12627.98 89.03 55008.75 88888.00 2011-06-21 20:44:32.625 172 12628.00 89.03 55008.75 88888.00 2011-06-21 20:44:32.750 172 12627.95 89.00 55008.78 88888.00 2011-06-21 20:44:32.875 172 12627.90 89.00 55008.78 88888.00 2011-06-21 20:44:33.000 172 12627.98 88.97 55008.75 88888.00 2011-06-21 20:44:33.125 172 12628.00 89.03 55008.75 88888.00 2011-06-21 20:44:33.250 172 12627.92 89.00 55008.72 88888.00 2011-06-21 20:44:33.375 172 12627.95 89.08 55008.78 88888.00 2011-06-21 20:44:33.500 172 12627.98 89.08 55008.78 88888.00 2011-06-21 20:44:33.625 172 12627.98 89.00 55008.75 88888.00 2011-06-21 20:44:33.750 172 12627.95 88.97 55008.78 88888.00 2011-06-21 20:44:33.875 172 12627.95 88.97 55008.78 88888.00 2011-06-21 20:44:34.000 172 12628.02 88.97 55008.75 88888.00 2011-06-21 20:44:34.125 172 12628.10 89.03 55008.72 88888.00 2011-06-21 20:44:34.250 172 12627.98 89.03 55008.75 88888.00 2011-06-21 20:44:34.375 172 12628.00 89.05 55008.75 88888.00 2011-06-21 20:44:34.500 172 12628.10 89.05 55008.75 88888.00 2011-06-21 20:44:34.625 172 12628.08 89.03 55008.78 88888.00 2011-06-21 20:44:34.750 172 12628.05 89.08 55008.78 88888.00 2011-06-21 20:44:34.875 172 12628.02 89.05 55008.78 88888.00 2011-06-21 20:44:35.000 172 12628.02 89.03 55008.75 88888.00 2011-06-21 20:44:35.125 172 12628.05 89.05 55008.78 88888.00 2011-06-21 20:44:35.250 172 12628.05 89.08 55008.80 88888.00 2011-06-21 20:44:35.375 172 12628.00 89.05 55008.78 88888.00 2011-06-21 20:44:35.500 172 12627.95 89.03 55008.80 88888.00 2011-06-21 20:44:35.625 172 12627.95 89.00 55008.75 88888.00 2011-06-21 20:44:35.750 172 12628.00 89.00 55008.75 88888.00 2011-06-21 20:44:35.875 172 12628.05 89.00 55008.75 88888.00 2011-06-21 20:44:36.000 172 12628.02 89.00 55008.78 88888.00 2011-06-21 20:44:36.125 172 12628.00 89.03 55008.80 88888.00 2011-06-21 20:44:36.250 172 12628.00 89.00 55008.80 88888.00 2011-06-21 20:44:36.375 172 12628.02 89.00 55008.75 88888.00 2011-06-21 20:44:36.500 172 12628.05 89.00 55008.75 88888.00 2011-06-21 20:44:36.625 172 12628.08 89.00 55008.75 88888.00 2011-06-21 20:44:36.750 172 12628.10 89.03 55008.78 88888.00 2011-06-21 20:44:36.875 172 12628.10 89.05 55008.78 88888.00 2011-06-21 20:44:37.000 172 12628.08 89.03 55008.78 88888.00 2011-06-21 20:44:37.125 172 12628.08 89.00 55008.78 88888.00 2011-06-21 20:44:37.250 172 12628.08 89.00 55008.78 88888.00 2011-06-21 20:44:37.375 172 12628.10 89.00 55008.75 88888.00 2011-06-21 20:44:37.500 172 12628.10 88.97 55008.78 88888.00 2011-06-21 20:44:37.625 172 12628.05 88.95 55008.75 88888.00 2011-06-21 20:44:37.750 172 12628.05 88.97 55008.75 88888.00 2011-06-21 20:44:37.875 172 12628.05 88.97 55008.78 88888.00 2011-06-21 20:44:38.000 172 12628.05 88.95 55008.75 88888.00 2011-06-21 20:44:38.125 172 12628.05 88.95 55008.75 88888.00 2011-06-21 20:44:38.250 172 12628.05 88.92 55008.75 88888.00 2011-06-21 20:44:38.375 172 12628.08 88.92 55008.78 88888.00 2011-06-21 20:44:38.500 172 12628.08 88.95 55008.78 88888.00 2011-06-21 20:44:38.625 172 12628.05 88.97 55008.75 88888.00 2011-06-21 20:44:38.750 172 12628.05 88.97 55008.78 88888.00 2011-06-21 20:44:38.875 172 12628.08 88.90 55008.75 88888.00 2011-06-21 20:44:39.000 172 12628.12 88.90 55008.75 88888.00 2011-06-21 20:44:39.125 172 12628.15 88.90 55008.72 88888.00 2011-06-21 20:44:39.250 172 12628.12 88.90 55008.75 88888.00 2011-06-21 20:44:39.375 172 12628.17 88.90 55008.75 88888.00 2011-06-21 20:44:39.500 172 12628.17 88.88 55008.78 88888.00 2011-06-21 20:44:39.625 172 12628.10 88.83 55008.72 88888.00 2011-06-21 20:44:39.750 172 12628.15 88.83 55008.75 88888.00 2011-06-21 20:44:39.875 172 12628.25 88.88 55008.78 88888.00 2011-06-21 20:44:40.000 172 12628.25 88.90 55008.78 88888.00 2011-06-21 20:44:40.125 172 12628.25 88.90 55008.75 88888.00 2011-06-21 20:44:40.250 172 12628.20 88.80 55008.75 88888.00 2011-06-21 20:44:40.375 172 12628.15 88.80 55008.75 88888.00 2011-06-21 20:44:40.500 172 12628.15 88.80 55008.72 88888.00 2011-06-21 20:44:40.625 172 12628.17 88.78 55008.75 88888.00 2011-06-21 20:44:40.750 172 12628.15 88.80 55008.80 88888.00 2011-06-21 20:44:40.875 172 12628.17 88.80 55008.78 88888.00 2011-06-21 20:44:41.000 172 12628.25 88.80 55008.80 88888.00 2011-06-21 20:44:41.125 172 12628.30 88.80 55008.78 88888.00 2011-06-21 20:44:41.250 172 12628.25 88.75 55008.78 88888.00 2011-06-21 20:44:41.375 172 12628.20 88.72 55008.75 88888.00 2011-06-21 20:44:41.500 172 12628.23 88.75 55008.78 88888.00 2011-06-21 20:44:41.625 172 12628.23 88.75 55008.78 88888.00 2011-06-21 20:44:41.750 172 12628.23 88.78 55008.78 88888.00 2011-06-21 20:44:41.875 172 12628.27 88.75 55008.78 88888.00 2011-06-21 20:44:42.000 172 12628.33 88.75 55008.78 88888.00 2011-06-21 20:44:42.125 172 12628.30 88.75 55008.78 88888.00 2011-06-21 20:44:42.250 172 12628.25 88.67 55008.78 88888.00 2011-06-21 20:44:42.375 172 12628.33 88.72 55008.78 88888.00 2011-06-21 20:44:42.500 172 12628.30 88.75 55008.80 88888.00 2011-06-21 20:44:42.625 172 12628.27 88.70 55008.78 88888.00 2011-06-21 20:44:42.750 172 12628.25 88.67 55008.78 88888.00 2011-06-21 20:44:42.875 172 12628.23 88.67 55008.80 88888.00 2011-06-21 20:44:43.000 172 12628.23 88.65 55008.78 88888.00 2011-06-21 20:44:43.125 172 12628.20 88.65 55008.78 88888.00 2011-06-21 20:44:43.250 172 12628.23 88.67 55008.82 88888.00 2011-06-21 20:44:43.375 172 12628.23 88.67 55008.80 88888.00 2011-06-21 20:44:43.500 172 12628.23 88.67 55008.80 88888.00 2011-06-21 20:44:43.625 172 12628.23 88.67 55008.80 88888.00 2011-06-21 20:44:43.750 172 12628.25 88.65 55008.80 88888.00 2011-06-21 20:44:43.875 172 12628.33 88.67 55008.80 88888.00 2011-06-21 20:44:44.000 172 12628.27 88.65 55008.78 88888.00 2011-06-21 20:44:44.125 172 12628.25 88.62 55008.80 88888.00 2011-06-21 20:44:44.250 172 12628.27 88.65 55008.80 88888.00 2011-06-21 20:44:44.375 172 12628.35 88.65 55008.78 88888.00 2011-06-21 20:44:44.500 172 12628.38 88.65 55008.78 88888.00 2011-06-21 20:44:44.625 172 12628.40 88.62 55008.78 88888.00 2011-06-21 20:44:44.750 172 12628.40 88.65 55008.78 88888.00 2011-06-21 20:44:44.875 172 12628.35 88.67 55008.80 88888.00 2011-06-21 20:44:45.000 172 12628.35 88.65 55008.78 88888.00 2011-06-21 20:44:45.125 172 12628.27 88.62 55008.80 88888.00 2011-06-21 20:44:45.250 172 12628.20 88.62 55008.80 88888.00 2011-06-21 20:44:45.375 172 12628.17 88.60 55008.78 88888.00 2011-06-21 20:44:45.500 172 12628.23 88.60 55008.78 88888.00 2011-06-21 20:44:45.625 172 12628.30 88.60 55008.78 88888.00 2011-06-21 20:44:45.750 172 12628.33 88.65 55008.78 88888.00 2011-06-21 20:44:45.875 172 12628.38 88.65 55008.78 88888.00 2011-06-21 20:44:46.000 172 12628.38 88.67 55008.75 88888.00 2011-06-21 20:44:46.125 172 12628.45 88.67 55008.80 88888.00 2011-06-21 20:44:46.250 172 12628.40 88.67 55008.80 88888.00 2011-06-21 20:44:46.375 172 12628.42 88.70 55008.82 88888.00 2011-06-21 20:44:46.500 172 12628.50 88.70 55008.78 88888.00 2011-06-21 20:44:46.625 172 12628.45 88.67 55008.78 88888.00 2011-06-21 20:44:46.750 172 12628.38 88.67 55008.75 88888.00 2011-06-21 20:44:46.875 172 12628.42 88.67 55008.80 88888.00 2011-06-21 20:44:47.000 172 12628.48 88.70 55008.80 88888.00 2011-06-21 20:44:47.125 172 12628.48 88.70 55008.80 88888.00 2011-06-21 20:44:47.250 172 12628.42 88.72 55008.82 88888.00 2011-06-21 20:44:47.375 172 12628.42 88.72 55008.82 88888.00 2011-06-21 20:44:47.500 172 12628.45 88.72 55008.80 88888.00 2011-06-21 20:44:47.625 172 12628.48 88.70 55008.78 88888.00 2011-06-21 20:44:47.750 172 12628.42 88.70 55008.78 88888.00 2011-06-21 20:44:47.875 172 12628.45 88.70 55008.78 88888.00 2011-06-21 20:44:48.000 172 12628.45 88.70 55008.78 88888.00 2011-06-21 20:44:48.125 172 12628.48 88.70 55008.80 88888.00 2011-06-21 20:44:48.250 172 12628.48 88.72 55008.82 88888.00 2011-06-21 20:44:48.375 172 12628.52 88.75 55008.82 88888.00 2011-06-21 20:44:48.500 172 12628.50 88.75 55008.80 88888.00 2011-06-21 20:44:48.625 172 12628.42 88.72 55008.80 88888.00 2011-06-21 20:44:48.750 172 12628.42 88.72 55008.80 88888.00 2011-06-21 20:44:48.875 172 12628.45 88.75 55008.82 88888.00 2011-06-21 20:44:49.000 172 12628.48 88.78 55008.80 88888.00 2011-06-21 20:44:49.125 172 12628.45 88.70 55008.82 88888.00 2011-06-21 20:44:49.250 172 12628.48 88.70 55008.80 88888.00 2011-06-21 20:44:49.375 172 12628.55 88.70 55008.78 88888.00 2011-06-21 20:44:49.500 172 12628.52 88.72 55008.78 88888.00 2011-06-21 20:44:49.625 172 12628.48 88.72 55008.78 88888.00 2011-06-21 20:44:49.750 172 12628.50 88.75 55008.80 88888.00 2011-06-21 20:44:49.875 172 12628.50 88.75 55008.80 88888.00 2011-06-21 20:44:50.000 172 12628.42 88.78 55008.80 88888.00 2011-06-21 20:44:50.125 172 12628.38 88.72 55008.80 88888.00 2011-06-21 20:44:50.250 172 12628.38 88.72 55008.80 88888.00 2011-06-21 20:44:50.375 172 12628.42 88.75 55008.82 88888.00 2011-06-21 20:44:50.500 172 12628.45 88.78 55008.85 88888.00 2011-06-21 20:44:50.625 172 12628.48 88.78 55008.82 88888.00 2011-06-21 20:44:50.750 172 12628.45 88.80 55008.82 88888.00 2011-06-21 20:44:50.875 172 12628.42 88.78 55008.80 88888.00 2011-06-21 20:44:51.000 172 12628.40 88.78 55008.78 88888.00 2011-06-21 20:44:51.125 172 12628.42 88.78 55008.80 88888.00 2011-06-21 20:44:51.250 172 12628.42 88.78 55008.80 88888.00 2011-06-21 20:44:51.375 172 12628.45 88.78 55008.80 88888.00 2011-06-21 20:44:51.500 172 12628.52 88.80 55008.82 88888.00 2011-06-21 20:44:51.625 172 12628.52 88.80 55008.82 88888.00 2011-06-21 20:44:51.750 172 12628.50 88.83 55008.85 88888.00 2011-06-21 20:44:51.875 172 12628.38 88.80 55008.85 88888.00 2011-06-21 20:44:52.000 172 12628.38 88.78 55008.82 88888.00 2011-06-21 20:44:52.125 172 12628.40 88.78 55008.82 88888.00 2011-06-21 20:44:52.250 172 12628.40 88.78 55008.85 88888.00 2011-06-21 20:44:52.375 172 12628.45 88.83 55008.85 88888.00 2011-06-21 20:44:52.500 172 12628.42 88.80 55008.80 88888.00 2011-06-21 20:44:52.625 172 12628.38 88.80 55008.80 88888.00 2011-06-21 20:44:52.750 172 12628.38 88.78 55008.82 88888.00 2011-06-21 20:44:52.875 172 12628.35 88.80 55008.82 88888.00 2011-06-21 20:44:53.000 172 12628.42 88.85 55008.85 88888.00 2011-06-21 20:44:53.125 172 12628.48 88.83 55008.85 88888.00 2011-06-21 20:44:53.250 172 12628.38 88.83 55008.85 88888.00 2011-06-21 20:44:53.375 172 12628.30 88.83 55008.85 88888.00 2011-06-21 20:44:53.500 172 12628.27 88.85 55008.85 88888.00 2011-06-21 20:44:53.625 172 12628.33 88.85 55008.88 88888.00 2011-06-21 20:44:53.750 172 12628.35 88.85 55008.88 88888.00 2011-06-21 20:44:53.875 172 12628.35 88.83 55008.85 88888.00 2011-06-21 20:44:54.000 172 12628.30 88.85 55008.85 88888.00 2011-06-21 20:44:54.125 172 12628.27 88.83 55008.85 88888.00 2011-06-21 20:44:54.250 172 12628.30 88.83 55008.88 88888.00 2011-06-21 20:44:54.375 172 12628.33 88.88 55008.88 88888.00 2011-06-21 20:44:54.500 172 12628.27 88.88 55008.90 88888.00 2011-06-21 20:44:54.625 172 12628.25 88.88 55008.88 88888.00 2011-06-21 20:44:54.750 172 12628.27 88.85 55008.85 88888.00 2011-06-21 20:44:54.875 172 12628.17 88.83 55008.85 88888.00 2011-06-21 20:44:55.000 172 12628.15 88.80 55008.85 88888.00 2011-06-21 20:44:55.125 172 12628.23 88.83 55008.85 88888.00 2011-06-21 20:44:55.250 172 12628.27 88.85 55008.85 88888.00 2011-06-21 20:44:55.375 172 12628.20 88.85 55008.88 88888.00 2011-06-21 20:44:55.500 172 12628.15 88.83 55008.88 88888.00 2011-06-21 20:44:55.625 172 12628.15 88.85 55008.88 88888.00 2011-06-21 20:44:55.750 172 12628.20 88.85 55008.88 88888.00 2011-06-21 20:44:55.875 172 12628.17 88.83 55008.85 88888.00 2011-06-21 20:44:56.000 172 12628.17 88.85 55008.88 88888.00 2011-06-21 20:44:56.125 172 12628.15 88.85 55008.90 88888.00 2011-06-21 20:44:56.250 172 12628.15 88.88 55008.93 88888.00 2011-06-21 20:44:56.375 172 12628.20 88.88 55008.90 88888.00 2011-06-21 20:44:56.500 172 12628.12 88.90 55008.90 88888.00 2011-06-21 20:44:56.625 172 12628.08 88.88 55008.88 88888.00 2011-06-21 20:44:56.750 172 12628.08 88.83 55008.85 88888.00 2011-06-21 20:44:56.875 172 12628.12 88.83 55008.88 88888.00 2011-06-21 20:44:57.000 172 12628.15 88.83 55008.85 88888.00 2011-06-21 20:44:57.125 172 12628.15 88.85 55008.88 88888.00 2011-06-21 20:44:57.250 172 12628.02 88.85 55008.90 88888.00 2011-06-21 20:44:57.375 172 12628.02 88.83 55008.88 88888.00 2011-06-21 20:44:57.500 172 12628.05 88.88 55008.88 88888.00 2011-06-21 20:44:57.625 172 12628.08 88.85 55008.90 88888.00 2011-06-21 20:44:57.750 172 12628.08 88.83 55008.88 88888.00 2011-06-21 20:44:57.875 172 12628.10 88.80 55008.85 88888.00 2011-06-21 20:44:58.000 172 12628.05 88.80 55008.85 88888.00 2011-06-21 20:44:58.125 172 12628.00 88.83 55008.88 88888.00 2011-06-21 20:44:58.250 172 12628.00 88.85 55008.95 88888.00 2011-06-21 20:44:58.375 172 12628.02 88.85 55008.90 88888.00 2011-06-21 20:44:58.500 172 12628.02 88.80 55008.90 88888.00 2011-06-21 20:44:58.625 172 12628.00 88.80 55008.88 88888.00 2011-06-21 20:44:58.750 172 12627.95 88.80 55008.90 88888.00 2011-06-21 20:44:58.875 172 12627.92 88.83 55008.93 88888.00 2011-06-21 20:44:59.000 172 12627.92 88.83 55008.90 88888.00 2011-06-21 20:44:59.125 172 12627.88 88.88 55008.93 88888.00 2011-06-21 20:44:59.250 172 12627.85 88.83 55008.95 88888.00 2011-06-21 20:44:59.375 172 12627.90 88.80 55008.90 88888.00 2011-06-21 20:44:59.500 172 12627.88 88.80 55008.88 88888.00 2011-06-21 20:44:59.625 172 12627.85 88.83 55008.88 88888.00 2011-06-21 20:44:59.750 172 12627.85 88.80 55008.88 88888.00 2011-06-21 20:44:59.875 172 12627.85 88.85 55008.93 88888.00 2011-06-21 20:45:00.000 172 12627.85 88.88 55008.95 88888.00 2011-06-21 20:45:00.125 172 12627.80 88.83 55008.95 88888.00 2011-06-21 20:45:00.250 172 12627.75 88.80 55008.97 88888.00 2011-06-21 20:45:00.375 172 12627.80 88.83 55008.95 88888.00 2011-06-21 20:45:00.500 172 12627.77 88.83 55008.90 88888.00 2011-06-21 20:45:00.625 172 12627.70 88.85 55008.90 88888.00 2011-06-21 20:45:00.750 172 12627.73 88.85 55008.93 88888.00 2011-06-21 20:45:00.875 172 12627.75 88.85 55008.90 88888.00 2011-06-21 20:45:01.000 172 12627.75 88.83 55008.95 88888.00 2011-06-21 20:45:01.125 172 12627.73 88.83 55008.95 88888.00 2011-06-21 20:45:01.250 172 12627.73 88.85 55008.97 88888.00 2011-06-21 20:45:01.375 172 12627.73 88.88 55008.97 88888.00 2011-06-21 20:45:01.500 172 12627.75 88.85 55008.97 88888.00 2011-06-21 20:45:01.625 172 12627.80 88.85 55009.00 88888.00 2011-06-21 20:45:01.750 172 12627.73 88.85 55009.00 88888.00 2011-06-21 20:45:01.875 172 12627.70 88.83 55008.97 88888.00 2011-06-21 20:45:02.000 172 12627.67 88.83 55008.95 88888.00 2011-06-21 20:45:02.125 172 12627.62 88.83 55008.97 88888.00 2011-06-21 20:45:02.250 172 12627.65 88.83 55009.00 88888.00 2011-06-21 20:45:02.375 172 12627.73 88.85 55008.97 88888.00 2011-06-21 20:45:02.500 172 12627.73 88.85 55008.97 88888.00 2011-06-21 20:45:02.625 172 12627.70 88.83 55009.00 88888.00 2011-06-21 20:45:02.750 172 12627.67 88.80 55009.00 88888.00 2011-06-21 20:45:02.875 172 12627.70 88.83 55009.00 88888.00 2011-06-21 20:45:03.000 172 12627.67 88.83 55008.97 88888.00 2011-06-21 20:45:03.125 172 12627.65 88.83 55008.97 88888.00 2011-06-21 20:45:03.250 172 12627.55 88.83 55009.00 88888.00 2011-06-21 20:45:03.375 172 12627.55 88.80 55009.00 88888.00 2011-06-21 20:45:03.500 172 12627.48 88.80 55009.00 88888.00 2011-06-21 20:45:03.625 172 12627.48 88.80 55008.95 88888.00 2011-06-21 20:45:03.750 172 12627.52 88.80 55008.97 88888.00 2011-06-21 20:45:03.875 172 12627.55 88.80 55009.00 88888.00 2011-06-21 20:45:04.000 172 12627.55 88.83 55009.00 88888.00 2011-06-21 20:45:04.125 172 12627.58 88.85 55009.05 88888.00 2011-06-21 20:45:04.250 172 12627.52 88.83 55009.03 88888.00 2011-06-21 20:45:04.375 172 12627.45 88.83 55009.00 88888.00 2011-06-21 20:45:04.500 172 12627.42 88.80 55008.97 88888.00 2011-06-21 20:45:04.625 172 12627.45 88.80 55008.97 88888.00 2011-06-21 20:45:04.750 172 12627.45 88.80 55009.00 88888.00 2011-06-21 20:45:04.875 172 12627.45 88.80 55009.05 88888.00 2011-06-21 20:45:05.000 172 12627.42 88.80 55009.03 88888.00 2011-06-21 20:45:05.125 172 12627.42 88.78 55009.07 88888.00 2011-06-21 20:45:05.250 172 12627.42 88.78 55009.05 88888.00 2011-06-21 20:45:05.375 172 12627.42 88.80 55009.03 88888.00 2011-06-21 20:45:05.500 172 12627.40 88.78 55009.05 88888.00 2011-06-21 20:45:05.625 172 12627.42 88.78 55009.05 88888.00 2011-06-21 20:45:05.750 172 12627.45 88.78 55009.00 88888.00 2011-06-21 20:45:05.875 172 12627.48 88.75 55009.00 88888.00 2011-06-21 20:45:06.000 172 12627.42 88.78 55009.03 88888.00 2011-06-21 20:45:06.125 172 12627.40 88.78 55009.03 88888.00 2011-06-21 20:45:06.250 172 12627.35 88.75 55009.03 88888.00 2011-06-21 20:45:06.375 172 12627.40 88.78 55009.00 88888.00 2011-06-21 20:45:06.500 172 12627.38 88.75 55009.03 88888.00 2011-06-21 20:45:06.625 172 12627.33 88.72 55009.00 88888.00 2011-06-21 20:45:06.750 172 12627.38 88.75 55009.05 88888.00 2011-06-21 20:45:06.875 172 12627.35 88.78 55009.05 88888.00 2011-06-21 20:45:07.000 172 12627.40 88.80 55009.05 88888.00 2011-06-21 20:45:07.125 172 12627.35 88.80 55009.07 88888.00 2011-06-21 20:45:07.250 172 12627.35 88.80 55009.07 88888.00 2011-06-21 20:45:07.375 172 12627.35 88.75 55009.05 88888.00 2011-06-21 20:45:07.500 172 12627.35 88.75 55009.05 88888.00 2011-06-21 20:45:07.625 172 12627.35 88.78 55009.05 88888.00 2011-06-21 20:45:07.750 172 12627.33 88.75 55009.05 88888.00 2011-06-21 20:45:07.875 172 12627.38 88.75 55009.10 88888.00 2011-06-21 20:45:08.000 172 12627.40 88.72 55009.07 88888.00 2011-06-21 20:45:08.125 172 12627.38 88.75 55009.07 88888.00 2011-06-21 20:45:08.250 172 12627.35 88.75 55009.07 88888.00 2011-06-21 20:45:08.375 172 12627.35 88.72 55009.03 88888.00 2011-06-21 20:45:08.500 172 12627.35 88.72 55009.07 88888.00 2011-06-21 20:45:08.625 172 12627.33 88.75 55009.03 88888.00 2011-06-21 20:45:08.750 172 12627.33 88.72 55009.03 88888.00 2011-06-21 20:45:08.875 172 12627.30 88.72 55009.10 88888.00 2011-06-21 20:45:09.000 172 12627.30 88.75 55009.10 88888.00 2011-06-21 20:45:09.125 172 12627.35 88.75 55009.12 88888.00 2011-06-21 20:45:09.250 172 12627.35 88.72 55009.07 88888.00 2011-06-21 20:45:09.375 172 12627.38 88.75 55009.10 88888.00 2011-06-21 20:45:09.500 172 12627.33 88.75 55009.10 88888.00 2011-06-21 20:45:09.625 172 12627.33 88.72 55009.10 88888.00 2011-06-21 20:45:09.750 172 12627.35 88.75 55009.10 88888.00 2011-06-21 20:45:09.875 172 12627.30 88.78 55009.10 88888.00 2011-06-21 20:45:10.000 172 12627.27 88.75 55009.07 88888.00 2011-06-21 20:45:10.125 172 12627.33 88.72 55009.07 88888.00 2011-06-21 20:45:10.250 172 12627.30 88.72 55009.10 88888.00 2011-06-21 20:45:10.375 172 12627.30 88.72 55009.07 88888.00 2011-06-21 20:45:10.500 172 12627.33 88.72 55009.05 88888.00 2011-06-21 20:45:10.625 172 12627.38 88.75 55009.07 88888.00 2011-06-21 20:45:10.750 172 12627.33 88.78 55009.10 88888.00 2011-06-21 20:45:10.875 172 12627.35 88.78 55009.07 88888.00 2011-06-21 20:45:11.000 172 12627.35 88.78 55009.10 88888.00 2011-06-21 20:45:11.125 172 12627.33 88.75 55009.12 88888.00 2011-06-21 20:45:11.250 172 12627.35 88.75 55009.12 88888.00 2011-06-21 20:45:11.375 172 12627.38 88.75 55009.12 88888.00 2011-06-21 20:45:11.500 172 12627.38 88.78 55009.12 88888.00 2011-06-21 20:45:11.625 172 12627.38 88.80 55009.12 88888.00 2011-06-21 20:45:11.750 172 12627.33 88.80 55009.15 88888.00 2011-06-21 20:45:11.875 172 12627.25 88.78 55009.12 88888.00 2011-06-21 20:45:12.000 172 12627.30 88.75 55009.10 88888.00 2011-06-21 20:45:12.125 172 12627.38 88.75 55009.12 88888.00 2011-06-21 20:45:12.250 172 12627.40 88.72 55009.15 88888.00 2011-06-21 20:45:12.375 172 12627.42 88.78 55009.10 88888.00 2011-06-21 20:45:12.500 172 12627.42 88.78 55009.07 88888.00 2011-06-21 20:45:12.625 172 12627.38 88.78 55009.05 88888.00 2011-06-21 20:45:12.750 172 12627.30 88.78 55009.10 88888.00 2011-06-21 20:45:12.875 172 12627.30 88.78 55009.10 88888.00 2011-06-21 20:45:13.000 172 12627.38 88.78 55009.07 88888.00 2011-06-21 20:45:13.125 172 12627.33 88.78 55009.07 88888.00 2011-06-21 20:45:13.250 172 12627.30 88.78 55009.07 88888.00 2011-06-21 20:45:13.375 172 12627.35 88.80 55009.10 88888.00 2011-06-21 20:45:13.500 172 12627.33 88.80 55009.10 88888.00 2011-06-21 20:45:13.625 172 12627.35 88.80 55009.10 88888.00 2011-06-21 20:45:13.750 172 12627.40 88.83 55009.10 88888.00 2011-06-21 20:45:13.875 172 12627.42 88.80 55009.10 88888.00 2011-06-21 20:45:14.000 172 12627.38 88.78 55009.07 88888.00 2011-06-21 20:45:14.125 172 12627.38 88.80 55009.12 88888.00 2011-06-21 20:45:14.250 172 12627.40 88.78 55009.12 88888.00 2011-06-21 20:45:14.375 172 12627.48 88.80 55009.07 88888.00 2011-06-21 20:45:14.500 172 12627.48 88.80 55009.07 88888.00 2011-06-21 20:45:14.625 172 12627.42 88.85 55009.10 88888.00 2011-06-21 20:45:14.750 172 12627.40 88.80 55009.07 88888.00 2011-06-21 20:45:14.875 172 12627.45 88.78 55009.05 88888.00 2011-06-21 20:45:15.000 172 12627.45 88.78 55009.05 88888.00 2011-06-21 20:45:15.125 172 12627.42 88.80 55009.05 88888.00 2011-06-21 20:45:15.250 172 12627.42 88.80 55009.07 88888.00 2011-06-21 20:45:15.375 172 12627.40 88.80 55009.05 88888.00 2011-06-21 20:45:15.500 172 12627.38 88.80 55009.07 88888.00 2011-06-21 20:45:15.625 172 12627.40 88.83 55009.07 88888.00 2011-06-21 20:45:15.750 172 12627.42 88.85 55009.10 88888.00 2011-06-21 20:45:15.875 172 12627.38 88.85 55009.07 88888.00 2011-06-21 20:45:16.000 172 12627.38 88.80 55009.00 88888.00 2011-06-21 20:45:16.125 172 12627.42 88.83 55009.00 88888.00 2011-06-21 20:45:16.250 172 12627.42 88.85 55009.05 88888.00 2011-06-21 20:45:16.375 172 12627.52 88.85 55009.05 88888.00 2011-06-21 20:45:16.500 172 12627.55 88.85 55009.07 88888.00 2011-06-21 20:45:16.625 172 12627.52 88.88 55009.05 88888.00 2011-06-21 20:45:16.750 172 12627.48 88.88 55009.07 88888.00 2011-06-21 20:45:16.875 172 12627.45 88.88 55009.05 88888.00 2011-06-21 20:45:17.000 172 12627.48 88.90 55009.07 88888.00 2011-06-21 20:45:17.125 172 12627.48 88.92 55009.05 88888.00 2011-06-21 20:45:17.250 172 12627.48 88.88 55009.03 88888.00 2011-06-21 20:45:17.375 172 12627.58 88.85 55009.03 88888.00 2011-06-21 20:45:17.500 172 12627.55 88.90 55009.05 88888.00 2011-06-21 20:45:17.625 172 12627.42 88.90 55009.03 88888.00 2011-06-21 20:45:17.750 172 12627.38 88.88 55009.05 88888.00 2011-06-21 20:45:17.875 172 12627.40 88.90 55009.05 88888.00 2011-06-21 20:45:18.000 172 12627.42 88.92 55009.03 88888.00 2011-06-21 20:45:18.125 172 12627.42 88.95 55009.00 88888.00 2011-06-21 20:45:18.250 172 12627.40 88.92 55009.05 88888.00 2011-06-21 20:45:18.375 172 12627.42 88.97 55009.07 88888.00 2011-06-21 20:45:18.500 172 12627.40 88.95 55009.03 88888.00 2011-06-21 20:45:18.625 172 12627.33 88.92 55008.97 88888.00 2011-06-21 20:45:18.750 172 12627.30 88.92 55009.03 88888.00 2011-06-21 20:45:18.875 172 12627.30 88.92 55009.03 88888.00 2011-06-21 20:45:19.000 172 12627.30 88.95 55009.03 88888.00 2011-06-21 20:45:19.125 172 12627.35 88.97 55009.05 88888.00 2011-06-21 20:45:19.250 172 12627.38 88.95 55009.03 88888.00 2011-06-21 20:45:19.375 172 12627.42 88.95 55009.03 88888.00 2011-06-21 20:45:19.500 172 12627.40 88.97 55009.03 88888.00 2011-06-21 20:45:19.625 172 12627.40 89.00 55009.03 88888.00 2011-06-21 20:45:19.750 172 12627.42 89.03 55009.05 88888.00 2011-06-21 20:45:19.875 172 12627.45 89.00 55009.05 88888.00 2011-06-21 20:45:20.000 172 12627.45 89.00 55009.05 88888.00 2011-06-21 20:45:20.125 172 12627.48 89.03 55009.07 88888.00 2011-06-21 20:45:20.250 172 12627.42 89.00 55009.07 88888.00 2011-06-21 20:45:20.375 172 12627.38 89.00 55009.07 88888.00 2011-06-21 20:45:20.500 172 12627.42 89.05 55009.07 88888.00 2011-06-21 20:45:20.625 172 12627.42 89.03 55009.05 88888.00 2011-06-21 20:45:20.750 172 12627.50 89.03 55009.03 88888.00 2011-06-21 20:45:20.875 172 12627.52 89.03 55009.03 88888.00 2011-06-21 20:45:21.000 172 12627.50 89.03 55009.00 88888.00 2011-06-21 20:45:21.125 172 12627.48 89.00 55009.00 88888.00 2011-06-21 20:45:21.250 172 12627.45 89.03 55009.03 88888.00 2011-06-21 20:45:21.375 172 12627.48 89.05 55009.05 88888.00 2011-06-21 20:45:21.500 172 12627.50 89.03 55009.00 88888.00 2011-06-21 20:45:21.625 172 12627.48 89.00 55009.03 88888.00 2011-06-21 20:45:21.750 172 12627.48 89.03 55009.05 88888.00 2011-06-21 20:45:21.875 172 12627.50 89.03 55009.00 88888.00 2011-06-21 20:45:22.000 172 12627.52 89.03 55009.00 88888.00 2011-06-21 20:45:22.125 172 12627.52 89.05 55009.03 88888.00 2011-06-21 20:45:22.250 172 12627.45 89.05 55009.03 88888.00 2011-06-21 20:45:22.375 172 12627.45 89.05 55009.05 88888.00 2011-06-21 20:45:22.500 172 12627.45 89.03 55009.00 88888.00 2011-06-21 20:45:22.625 172 12627.50 89.03 55008.97 88888.00 2011-06-21 20:45:22.750 172 12627.50 89.05 55009.03 88888.00 2011-06-21 20:45:22.875 172 12627.42 89.05 55009.03 88888.00 2011-06-21 20:45:23.000 172 12627.35 89.00 55008.97 88888.00 2011-06-21 20:45:23.125 172 12627.38 89.03 55009.00 88888.00 2011-06-21 20:45:23.250 172 12627.42 89.08 55009.00 88888.00 2011-06-21 20:45:23.375 172 12627.42 89.05 55009.00 88888.00 2011-06-21 20:45:23.500 172 12627.45 89.10 55009.05 88888.00 2011-06-21 20:45:23.625 172 12627.42 89.12 55009.03 88888.00 2011-06-21 20:45:23.750 172 12627.48 89.12 55009.00 88888.00 2011-06-21 20:45:23.875 172 12627.42 89.10 55008.97 88888.00 2011-06-21 20:45:24.000 172 12627.40 89.08 55009.00 88888.00 2011-06-21 20:45:24.125 172 12627.42 89.08 55009.00 88888.00 2011-06-21 20:45:24.250 172 12627.45 89.10 55009.03 88888.00 2011-06-21 20:45:24.375 172 12627.48 89.10 55009.00 88888.00 2011-06-21 20:45:24.500 172 12627.45 89.08 55009.00 88888.00 2011-06-21 20:45:24.625 172 12627.48 89.15 55009.03 88888.00 2011-06-21 20:45:24.750 172 12627.52 89.15 55009.00 88888.00 2011-06-21 20:45:24.875 172 12627.50 89.15 55008.97 88888.00 2011-06-21 20:45:25.000 172 12627.50 89.15 55009.00 88888.00 2011-06-21 20:45:25.125 172 12627.60 89.12 55008.97 88888.00 2011-06-21 20:45:25.250 172 12627.58 89.15 55009.00 88888.00 2011-06-21 20:45:25.375 172 12627.58 89.15 55009.00 88888.00 2011-06-21 20:45:25.500 172 12627.58 89.22 55009.00 88888.00 2011-06-21 20:45:25.625 172 12627.55 89.22 55009.00 88888.00 2011-06-21 20:45:25.750 172 12627.58 89.20 55008.97 88888.00 2011-06-21 20:45:25.875 172 12627.58 89.17 55008.97 88888.00 2011-06-21 20:45:26.000 172 12627.55 89.20 55008.97 88888.00 2011-06-21 20:45:26.125 172 12627.52 89.22 55009.00 88888.00 2011-06-21 20:45:26.250 172 12627.50 89.22 55009.00 88888.00 2011-06-21 20:45:26.375 172 12627.48 89.28 55008.97 88888.00 2011-06-21 20:45:26.500 172 12627.55 89.30 55008.97 88888.00 2011-06-21 20:45:26.625 172 12627.70 89.33 55008.97 88888.00 2011-06-21 20:45:26.750 172 12627.62 89.35 55008.97 88888.00 2011-06-21 20:45:26.875 172 12627.50 89.33 55008.97 88888.00 2011-06-21 20:45:27.000 172 12627.48 89.33 55008.97 88888.00 2011-06-21 20:45:27.125 172 12627.60 89.38 55008.95 88888.00 2011-06-21 20:45:27.250 172 12627.60 89.40 55008.97 88888.00 2011-06-21 20:45:27.375 172 12627.55 89.40 55008.97 88888.00 2011-06-21 20:45:27.500 172 12627.45 89.38 55008.97 88888.00 2011-06-21 20:45:27.625 172 12627.40 89.40 55008.95 88888.00 2011-06-21 20:45:27.750 172 12627.48 89.45 55008.97 88888.00 2011-06-21 20:45:27.875 172 12627.50 89.47 55009.00 88888.00 2011-06-21 20:45:28.000 172 12627.55 89.47 55008.97 88888.00 2011-06-21 20:45:28.125 172 12627.60 89.50 55008.97 88888.00 2011-06-21 20:45:28.250 172 12627.55 89.47 55008.97 88888.00 2011-06-21 20:45:28.375 172 12627.52 89.50 55008.95 88888.00 2011-06-21 20:45:28.500 172 12627.55 89.53 55008.93 88888.00 2011-06-21 20:45:28.625 172 12627.55 89.58 55008.95 88888.00 2011-06-21 20:45:28.750 172 12627.50 89.58 55008.95 88888.00 2011-06-21 20:45:28.875 172 12627.50 89.58 55008.95 88888.00 2011-06-21 20:45:29.000 172 12627.52 89.60 55008.95 88888.00 2011-06-21 20:45:29.125 172 12627.50 89.58 55008.97 88888.00 2011-06-21 20:45:29.250 172 12627.55 89.60 55008.97 88888.00 2011-06-21 20:45:29.375 172 12627.52 89.62 55008.97 88888.00 2011-06-21 20:45:29.500 172 12627.50 89.60 55008.97 88888.00 2011-06-21 20:45:29.625 172 12627.52 89.65 55008.95 88888.00 2011-06-21 20:45:29.750 172 12627.52 89.67 55008.97 88888.00 2011-06-21 20:45:29.875 172 12627.50 89.67 55008.97 88888.00 2011-06-21 20:45:30.000 172 12627.45 89.72 55008.97 88888.00 2011-06-21 20:45:30.125 172 12627.45 89.78 55008.95 88888.00 2011-06-21 20:45:30.250 172 12627.50 89.78 55008.95 88888.00 2011-06-21 20:45:30.375 172 12627.52 89.75 55008.95 88888.00 2011-06-21 20:45:30.500 172 12627.50 89.72 55008.93 88888.00 2011-06-21 20:45:30.625 172 12627.52 89.80 55008.95 88888.00 2011-06-21 20:45:30.750 172 12627.50 89.80 55008.95 88888.00 2011-06-21 20:45:30.875 172 12627.45 89.83 55008.97 88888.00 2011-06-21 20:45:31.000 172 12627.45 89.83 55008.95 88888.00 2011-06-21 20:45:31.125 172 12627.48 89.90 55009.00 88888.00 2011-06-21 20:45:31.250 172 12627.45 89.88 55008.97 88888.00 2011-06-21 20:45:31.375 172 12627.45 89.83 55008.95 88888.00 2011-06-21 20:45:31.500 172 12627.38 89.83 55008.97 88888.00 2011-06-21 20:45:31.625 172 12627.40 89.83 55008.97 88888.00 2011-06-21 20:45:31.750 172 12627.42 89.85 55008.93 88888.00 2011-06-21 20:45:31.875 172 12627.45 89.90 55008.97 88888.00 2011-06-21 20:45:32.000 172 12627.42 89.97 55009.00 88888.00 2011-06-21 20:45:32.125 172 12627.45 89.97 55009.00 88888.00 2011-06-21 20:45:32.250 172 12627.42 89.88 55008.97 88888.00 2011-06-21 20:45:32.375 172 12627.38 89.90 55008.97 88888.00 2011-06-21 20:45:32.500 172 12627.27 89.92 55009.00 88888.00 2011-06-21 20:45:32.625 172 12627.27 89.97 55008.97 88888.00 2011-06-21 20:45:32.750 172 12627.30 90.00 55009.00 88888.00 2011-06-21 20:45:32.875 172 12627.33 89.97 55009.00 88888.00 2011-06-21 20:45:33.000 172 12627.30 89.90 55008.97 88888.00 2011-06-21 20:45:33.125 172 12627.33 89.90 55008.97 88888.00 2011-06-21 20:45:33.250 172 12627.38 89.92 55008.97 88888.00 2011-06-21 20:45:33.375 172 12627.38 89.95 55008.97 88888.00 2011-06-21 20:45:33.500 172 12627.38 89.95 55009.03 88888.00 2011-06-21 20:45:33.625 172 12627.33 89.92 55009.00 88888.00 2011-06-21 20:45:33.750 172 12627.27 89.92 55009.00 88888.00 2011-06-21 20:45:33.875 172 12627.25 89.92 55009.03 88888.00 2011-06-21 20:45:34.000 172 12627.27 89.97 55008.97 88888.00 2011-06-21 20:45:34.125 172 12627.35 89.97 55008.97 88888.00 2011-06-21 20:45:34.250 172 12627.35 89.95 55009.00 88888.00 2011-06-21 20:45:34.375 172 12627.33 89.97 55009.00 88888.00 2011-06-21 20:45:34.500 172 12627.30 89.97 55009.00 88888.00 2011-06-21 20:45:34.625 172 12627.27 89.95 55008.97 88888.00 2011-06-21 20:45:34.750 172 12627.25 89.95 55009.00 88888.00 2011-06-21 20:45:34.875 172 12627.23 89.95 55008.97 88888.00 2011-06-21 20:45:35.000 172 12627.25 89.95 55009.00 88888.00 2011-06-21 20:45:35.125 172 12627.25 90.00 55009.00 88888.00 2011-06-21 20:45:35.250 172 12627.27 90.00 55009.03 88888.00 2011-06-21 20:45:35.375 172 12627.30 90.00 55009.00 88888.00 2011-06-21 20:45:35.500 172 12627.23 89.97 55009.00 88888.00 2011-06-21 20:45:35.625 172 12627.23 89.95 55009.00 88888.00 2011-06-21 20:45:35.750 172 12627.27 89.95 55009.00 88888.00 2011-06-21 20:45:35.875 172 12627.25 89.92 55009.00 88888.00 2011-06-21 20:45:36.000 172 12627.25 89.92 55009.00 88888.00 2011-06-21 20:45:36.125 172 12627.20 89.92 55008.97 88888.00 2011-06-21 20:45:36.250 172 12627.15 89.95 55009.03 88888.00 2011-06-21 20:45:36.375 172 12627.23 89.95 55008.97 88888.00 2011-06-21 20:45:36.500 172 12627.23 89.92 55009.00 88888.00 2011-06-21 20:45:36.625 172 12627.12 89.92 55009.03 88888.00 2011-06-21 20:45:36.750 172 12627.10 89.95 55009.03 88888.00 2011-06-21 20:45:36.875 172 12627.08 89.95 55009.03 88888.00 2011-06-21 20:45:37.000 172 12627.10 89.90 55008.97 88888.00 2011-06-21 20:45:37.125 172 12627.10 89.92 55009.00 88888.00 2011-06-21 20:45:37.250 172 12627.10 89.92 55009.05 88888.00 2011-06-21 20:45:37.375 172 12627.08 89.90 55009.03 88888.00 2011-06-21 20:45:37.500 172 12627.02 89.95 55009.03 88888.00 2011-06-21 20:45:37.625 172 12627.05 89.95 55009.00 88888.00 2011-06-21 20:45:37.750 172 12627.05 89.92 55009.00 88888.00 2011-06-21 20:45:37.875 172 12626.98 89.88 55008.97 88888.00 2011-06-21 20:45:38.000 172 12626.98 89.85 55009.00 88888.00 2011-06-21 20:45:38.125 172 12626.90 89.85 55009.05 88888.00 2011-06-21 20:45:38.250 172 12626.88 89.90 55009.07 88888.00 2011-06-21 20:45:38.375 172 12626.92 89.92 55009.03 88888.00 2011-06-21 20:45:38.500 172 12626.95 89.92 55009.05 88888.00 2011-06-21 20:45:38.625 172 12626.98 89.90 55009.05 88888.00 2011-06-21 20:45:38.750 172 12627.00 89.92 55009.05 88888.00 2011-06-21 20:45:38.875 172 12627.08 89.90 55009.00 88888.00 2011-06-21 20:45:39.000 172 12627.02 89.90 55009.03 88888.00 2011-06-21 20:45:39.125 172 12626.92 89.88 55009.03 88888.00 2011-06-21 20:45:39.250 172 12626.88 89.88 55009.05 88888.00 2011-06-21 20:45:39.375 172 12626.92 89.88 55009.05 88888.00 2011-06-21 20:45:39.500 172 12626.95 89.88 55009.05 88888.00 2011-06-21 20:45:39.625 172 12626.95 89.85 55009.05 88888.00 2011-06-21 20:45:39.750 172 12626.92 89.88 55009.05 88888.00 2011-06-21 20:45:39.875 172 12626.92 89.90 55009.03 88888.00 2011-06-21 20:45:40.000 172 12626.90 89.88 55009.03 88888.00 2011-06-21 20:45:40.125 172 12626.90 89.88 55009.07 88888.00 2011-06-21 20:45:40.250 172 12626.90 89.88 55009.03 88888.00 2011-06-21 20:45:40.375 172 12626.85 89.90 55009.03 88888.00 2011-06-21 20:45:40.500 172 12626.80 89.90 55009.05 88888.00 2011-06-21 20:45:40.625 172 12626.85 89.88 55009.07 88888.00 2011-06-21 20:45:40.750 172 12626.90 89.88 55009.10 88888.00 2011-06-21 20:45:40.875 172 12626.88 89.88 55009.07 88888.00 2011-06-21 20:45:41.000 172 12626.92 89.90 55009.05 88888.00 2011-06-21 20:45:41.125 172 12626.95 89.92 55009.10 88888.00 2011-06-21 20:45:41.250 172 12626.92 89.92 55009.10 88888.00 2011-06-21 20:45:41.375 172 12626.95 89.97 55009.12 88888.00 2011-06-21 20:45:41.500 172 12626.95 90.00 55009.15 88888.00 2011-06-21 20:45:41.625 172 12626.92 89.95 55009.10 88888.00 2011-06-21 20:45:41.750 172 12626.90 89.90 55009.07 88888.00 2011-06-21 20:45:41.875 172 12626.88 89.88 55009.12 88888.00 2011-06-21 20:45:42.000 172 12626.83 89.90 55009.10 88888.00 2011-06-21 20:45:42.125 172 12626.85 89.92 55009.12 88888.00 2011-06-21 20:45:42.250 172 12626.88 89.92 55009.10 88888.00 2011-06-21 20:45:42.375 172 12626.90 89.88 55009.10 88888.00 2011-06-21 20:45:42.500 172 12626.90 89.92 55009.12 88888.00 2011-06-21 20:45:42.625 172 12626.90 89.95 55009.10 88888.00 2011-06-21 20:45:42.750 172 12626.88 89.90 55009.12 88888.00 2011-06-21 20:45:42.875 172 12626.85 89.92 55009.10 88888.00 2011-06-21 20:45:43.000 172 12626.80 89.90 55009.10 88888.00 2011-06-21 20:45:43.125 172 12626.80 89.90 55009.12 88888.00 2011-06-21 20:45:43.250 172 12626.83 89.92 55009.12 88888.00 2011-06-21 20:45:43.375 172 12626.80 89.92 55009.12 88888.00 2011-06-21 20:45:43.500 172 12626.77 89.90 55009.10 88888.00 2011-06-21 20:45:43.625 172 12626.83 89.90 55009.12 88888.00 2011-06-21 20:45:43.750 172 12626.85 89.92 55009.15 88888.00 2011-06-21 20:45:43.875 172 12626.80 89.95 55009.15 88888.00 2011-06-21 20:45:44.000 172 12626.73 89.90 55009.15 88888.00 2011-06-21 20:45:44.125 172 12626.70 89.90 55009.15 88888.00 2011-06-21 20:45:44.250 172 12626.70 89.90 55009.15 88888.00 2011-06-21 20:45:44.375 172 12626.77 89.95 55009.15 88888.00 2011-06-21 20:45:44.500 172 12626.75 89.92 55009.12 88888.00 2011-06-21 20:45:44.625 172 12626.73 89.92 55009.15 88888.00 2011-06-21 20:45:44.750 172 12626.75 89.92 55009.12 88888.00 2011-06-21 20:45:44.875 172 12626.83 89.90 55009.10 88888.00 2011-06-21 20:45:45.000 172 12626.77 89.88 55009.10 88888.00 2011-06-21 20:45:45.125 172 12626.70 89.88 55009.10 88888.00 2011-06-21 20:45:45.250 172 12626.75 89.88 55009.15 88888.00 2011-06-21 20:45:45.375 172 12626.80 89.90 55009.15 88888.00 2011-06-21 20:45:45.500 172 12626.75 89.90 55009.12 88888.00 2011-06-21 20:45:45.625 172 12626.70 89.90 55009.10 88888.00 2011-06-21 20:45:45.750 172 12626.62 89.85 55009.07 88888.00 2011-06-21 20:45:45.875 172 12626.65 89.85 55009.10 88888.00 2011-06-21 20:45:46.000 172 12626.75 89.90 55009.12 88888.00 2011-06-21 20:45:46.125 172 12626.80 89.90 55009.12 88888.00 2011-06-21 20:45:46.250 172 12626.77 89.85 55009.15 88888.00 2011-06-21 20:45:46.375 172 12626.70 89.80 55009.12 88888.00 2011-06-21 20:45:46.500 172 12626.60 89.83 55009.12 88888.00 2011-06-21 20:45:46.625 172 12626.60 89.83 55009.10 88888.00 2011-06-21 20:45:46.750 172 12626.70 89.83 55009.10 88888.00 2011-06-21 20:45:46.875 172 12626.73 89.85 55009.12 88888.00 2011-06-21 20:45:47.000 172 12626.70 89.88 55009.15 88888.00 2011-06-21 20:45:47.125 172 12626.70 89.90 55009.18 88888.00 2011-06-21 20:45:47.250 172 12626.65 89.88 55009.15 88888.00 2011-06-21 20:45:47.375 172 12626.67 89.85 55009.12 88888.00 2011-06-21 20:45:47.500 172 12626.73 89.83 55009.12 88888.00 2011-06-21 20:45:47.625 172 12626.73 89.85 55009.15 88888.00 2011-06-21 20:45:47.750 172 12626.73 89.88 55009.20 88888.00 2011-06-21 20:45:47.875 172 12626.80 89.90 55009.20 88888.00 2011-06-21 20:45:48.000 172 12626.77 89.88 55009.20 88888.00 2011-06-21 20:45:48.125 172 12626.73 89.85 55009.18 88888.00 2011-06-21 20:45:48.250 172 12626.67 89.83 55009.20 88888.00 2011-06-21 20:45:48.375 172 12626.62 89.83 55009.18 88888.00 2011-06-21 20:45:48.500 172 12626.67 89.78 55009.18 88888.00 2011-06-21 20:45:48.625 172 12626.75 89.80 55009.18 88888.00 2011-06-21 20:45:48.750 172 12626.80 89.83 55009.20 88888.00 2011-06-21 20:45:48.875 172 12626.83 89.83 55009.18 88888.00 2011-06-21 20:45:49.000 172 12626.70 89.78 55009.15 88888.00 2011-06-21 20:45:49.125 172 12626.70 89.78 55009.15 88888.00 2011-06-21 20:45:49.250 172 12626.80 89.78 55009.18 88888.00 2011-06-21 20:45:49.375 172 12626.90 89.80 55009.20 88888.00 2011-06-21 20:45:49.500 172 12626.90 89.83 55009.18 88888.00 2011-06-21 20:45:49.625 172 12626.88 89.83 55009.18 88888.00 2011-06-21 20:45:49.750 172 12626.85 89.83 55009.18 88888.00 2011-06-21 20:45:49.875 172 12626.88 89.85 55009.20 88888.00 2011-06-21 20:45:50.000 172 12626.95 89.85 55009.18 88888.00 2011-06-21 20:45:50.125 172 12626.92 89.85 55009.20 88888.00 2011-06-21 20:45:50.250 172 12626.90 89.83 55009.20 88888.00 2011-06-21 20:45:50.375 172 12626.92 89.80 55009.15 88888.00 2011-06-21 20:45:50.500 172 12626.90 89.78 55009.15 88888.00 2011-06-21 20:45:50.625 172 12626.98 89.78 55009.18 88888.00 2011-06-21 20:45:50.750 172 12627.00 89.78 55009.18 88888.00 2011-06-21 20:45:50.875 172 12626.98 89.72 55009.15 88888.00 2011-06-21 20:45:51.000 172 12627.00 89.78 55009.10 88888.00 2011-06-21 20:45:51.125 172 12627.00 89.83 55009.18 88888.00 2011-06-21 20:45:51.250 172 12627.00 89.80 55009.15 88888.00 2011-06-21 20:45:51.375 172 12626.98 89.80 55009.15 88888.00 2011-06-21 20:45:51.500 172 12626.95 89.80 55009.15 88888.00 2011-06-21 20:45:51.625 172 12627.00 89.83 55009.15 88888.00 2011-06-21 20:45:51.750 172 12627.02 89.83 55009.18 88888.00 2011-06-21 20:45:51.875 172 12627.08 89.85 55009.20 88888.00 2011-06-21 20:45:52.000 172 12627.02 89.85 55009.18 88888.00 2011-06-21 20:45:52.125 172 12627.05 89.88 55009.18 88888.00 2011-06-21 20:45:52.250 172 12627.02 89.85 55009.18 88888.00 2011-06-21 20:45:52.375 172 12626.98 89.85 55009.18 88888.00 2011-06-21 20:45:52.500 172 12626.95 89.85 55009.15 88888.00 2011-06-21 20:45:52.625 172 12626.95 89.85 55009.18 88888.00 2011-06-21 20:45:52.750 172 12626.95 89.85 55009.18 88888.00 2011-06-21 20:45:52.875 172 12626.95 89.88 55009.15 88888.00 2011-06-21 20:45:53.000 172 12626.95 89.92 55009.20 88888.00 2011-06-21 20:45:53.125 172 12626.95 89.92 55009.20 88888.00 2011-06-21 20:45:53.250 172 12626.98 89.92 55009.22 88888.00 2011-06-21 20:45:53.375 172 12627.02 89.95 55009.22 88888.00 2011-06-21 20:45:53.500 172 12627.02 89.95 55009.20 88888.00 2011-06-21 20:45:53.625 172 12627.05 89.97 55009.20 88888.00 2011-06-21 20:45:53.750 172 12627.12 90.00 55009.22 88888.00 2011-06-21 20:45:53.875 172 12627.15 90.05 55009.20 88888.00 2011-06-21 20:45:54.000 172 12627.12 90.05 55009.18 88888.00 2011-06-21 20:45:54.125 172 12627.08 90.05 55009.20 88888.00 2011-06-21 20:45:54.250 172 12627.08 90.08 55009.22 88888.00 2011-06-21 20:45:54.375 172 12627.10 90.12 55009.22 88888.00 2011-06-21 20:45:54.500 172 12627.12 90.12 55009.22 88888.00 2011-06-21 20:45:54.625 172 12627.17 90.15 55009.22 88888.00 2011-06-21 20:45:54.750 172 12627.20 90.15 55009.20 88888.00 2011-06-21 20:45:54.875 172 12627.20 90.12 55009.18 88888.00 2011-06-21 20:45:55.000 172 12627.17 90.17 55009.20 88888.00 2011-06-21 20:45:55.125 172 12627.12 90.20 55009.22 88888.00 2011-06-21 20:45:55.250 172 12627.08 90.15 55009.20 88888.00 2011-06-21 20:45:55.375 172 12627.15 90.15 55009.20 88888.00 2011-06-21 20:45:55.500 172 12627.20 90.15 55009.18 88888.00 2011-06-21 20:45:55.625 172 12627.23 90.25 55009.22 88888.00 2011-06-21 20:45:55.750 172 12627.23 90.30 55009.22 88888.00 2011-06-21 20:45:55.875 172 12627.20 90.28 55009.22 88888.00 2011-06-21 20:45:56.000 172 12627.20 90.28 55009.20 88888.00 2011-06-21 20:45:56.125 172 12627.27 90.33 55009.25 88888.00 2011-06-21 20:45:56.250 172 12627.30 90.33 55009.25 88888.00 2011-06-21 20:45:56.375 172 12627.30 90.35 55009.22 88888.00 2011-06-21 20:45:56.500 172 12627.27 90.35 55009.25 88888.00 2011-06-21 20:45:56.625 172 12627.30 90.38 55009.25 88888.00 2011-06-21 20:45:56.750 172 12627.27 90.38 55009.20 88888.00 2011-06-21 20:45:56.875 172 12627.23 90.42 55009.20 88888.00 2011-06-21 20:45:57.000 172 12627.25 90.42 55009.20 88888.00 2011-06-21 20:45:57.125 172 12627.27 90.42 55009.18 88888.00 2011-06-21 20:45:57.250 172 12627.27 90.42 55009.18 88888.00 2011-06-21 20:45:57.375 172 12627.30 90.45 55009.20 88888.00 2011-06-21 20:45:57.500 172 12627.30 90.47 55009.20 88888.00 2011-06-21 20:45:57.625 172 12627.25 90.47 55009.22 88888.00 2011-06-21 20:45:57.750 172 12627.25 90.50 55009.20 88888.00 2011-06-21 20:45:57.875 172 12627.25 90.53 55009.20 88888.00 2011-06-21 20:45:58.000 172 12627.27 90.53 55009.15 88888.00 2011-06-21 20:45:58.125 172 12627.33 90.53 55009.15 88888.00 2011-06-21 20:45:58.250 172 12627.38 90.58 55009.18 88888.00 2011-06-21 20:45:58.375 172 12627.40 90.58 55009.18 88888.00 2011-06-21 20:45:58.500 172 12627.35 90.60 55009.18 88888.00 2011-06-21 20:45:58.625 172 12627.33 90.60 55009.18 88888.00 2011-06-21 20:45:58.750 172 12627.33 90.62 55009.18 88888.00 2011-06-21 20:45:58.875 172 12627.40 90.62 55009.15 88888.00 2011-06-21 20:45:59.000 172 12627.40 90.65 55009.15 88888.00 2011-06-21 20:45:59.125 172 12627.40 90.70 55009.20 88888.00 2011-06-21 20:45:59.250 172 12627.35 90.70 55009.20 88888.00 2011-06-21 20:45:59.375 172 12627.35 90.75 55009.18 88888.00 2011-06-21 20:45:59.500 172 12627.40 90.72 55009.18 88888.00 2011-06-21 20:45:59.625 172 12627.35 90.75 55009.20 88888.00 2011-06-21 20:45:59.750 172 12627.30 90.80 55009.18 88888.00 2011-06-21 20:45:59.875 172 12627.27 90.80 55009.15 88888.00 2011-06-21 20:46:00.000 172 12627.35 90.80 55009.15 88888.00 2011-06-21 20:46:00.125 172 12627.40 90.80 55009.15 88888.00 2011-06-21 20:46:00.250 172 12627.38 90.83 55009.18 88888.00 2011-06-21 20:46:00.375 172 12627.40 90.88 55009.18 88888.00 2011-06-21 20:46:00.500 172 12627.40 90.90 55009.15 88888.00 2011-06-21 20:46:00.625 172 12627.38 90.90 55009.15 88888.00 2011-06-21 20:46:00.750 172 12627.35 90.90 55009.18 88888.00 2011-06-21 20:46:00.875 172 12627.35 90.90 55009.18 88888.00 2011-06-21 20:46:01.000 172 12627.38 90.90 55009.15 88888.00 2011-06-21 20:46:01.125 172 12627.33 90.90 55009.15 88888.00 2011-06-21 20:46:01.250 172 12627.30 90.90 55009.15 88888.00 2011-06-21 20:46:01.375 172 12627.35 90.95 55009.18 88888.00 2011-06-21 20:46:01.500 172 12627.42 91.00 55009.18 88888.00 2011-06-21 20:46:01.625 172 12627.38 90.97 55009.15 88888.00 2011-06-21 20:46:01.750 172 12627.30 90.95 55009.18 88888.00 2011-06-21 20:46:01.875 172 12627.33 91.00 55009.15 88888.00 2011-06-21 20:46:02.000 172 12627.40 91.00 55009.15 88888.00 2011-06-21 20:46:02.125 172 12627.40 91.00 55009.15 88888.00 2011-06-21 20:46:02.250 172 12627.38 91.00 55009.15 88888.00 2011-06-21 20:46:02.375 172 12627.38 91.00 55009.15 88888.00 2011-06-21 20:46:02.500 172 12627.38 91.08 55009.18 88888.00 2011-06-21 20:46:02.625 172 12627.40 91.10 55009.18 88888.00 2011-06-21 20:46:02.750 172 12627.40 91.08 55009.18 88888.00 2011-06-21 20:46:02.875 172 12627.42 91.05 55009.18 88888.00 2011-06-21 20:46:03.000 172 12627.42 91.05 55009.15 88888.00 2011-06-21 20:46:03.125 172 12627.40 91.05 55009.12 88888.00 2011-06-21 20:46:03.250 172 12627.35 91.03 55009.12 88888.00 2011-06-21 20:46:03.375 172 12627.35 91.05 55009.10 88888.00 2011-06-21 20:46:03.500 172 12627.35 91.05 55009.12 88888.00 2011-06-21 20:46:03.625 172 12627.33 91.05 55009.12 88888.00 2011-06-21 20:46:03.750 172 12627.27 91.08 55009.15 88888.00 2011-06-21 20:46:03.875 172 12627.27 91.10 55009.15 88888.00 2011-06-21 20:46:04.000 172 12627.27 91.10 55009.15 88888.00 2011-06-21 20:46:04.125 172 12627.27 91.10 55009.18 88888.00 2011-06-21 20:46:04.250 172 12627.33 91.08 55009.18 88888.00 2011-06-21 20:46:04.375 172 12627.33 91.10 55009.20 88888.00 2011-06-21 20:46:04.500 172 12627.33 91.08 55009.18 88888.00 2011-06-21 20:46:04.625 172 12627.35 91.08 55009.15 88888.00 2011-06-21 20:46:04.750 172 12627.35 91.12 55009.12 88888.00 2011-06-21 20:46:04.875 172 12627.35 91.15 55009.15 88888.00 2011-06-21 20:46:05.000 172 12627.33 91.17 55009.15 88888.00 2011-06-21 20:46:05.125 172 12627.27 91.17 55009.15 88888.00 2011-06-21 20:46:05.250 172 12627.27 91.17 55009.15 88888.00 2011-06-21 20:46:05.375 172 12627.35 91.20 55009.15 88888.00 2011-06-21 20:46:05.500 172 12627.33 91.17 55009.18 88888.00 2011-06-21 20:46:05.625 172 12627.30 91.17 55009.18 88888.00 2011-06-21 20:46:05.750 172 12627.27 91.15 55009.15 88888.00 2011-06-21 20:46:05.875 172 12627.27 91.17 55009.12 88888.00 2011-06-21 20:46:06.000 172 12627.30 91.17 55009.12 88888.00 2011-06-21 20:46:06.125 172 12627.30 91.20 55009.15 88888.00 2011-06-21 20:46:06.250 172 12627.23 91.20 55009.18 88888.00 2011-06-21 20:46:06.375 172 12627.25 91.20 55009.18 88888.00 2011-06-21 20:46:06.500 172 12627.23 91.17 55009.18 88888.00 2011-06-21 20:46:06.625 172 12627.23 91.17 55009.15 88888.00 2011-06-21 20:46:06.750 172 12627.25 91.20 55009.18 88888.00 2011-06-21 20:46:06.875 172 12627.30 91.25 55009.15 88888.00 2011-06-21 20:46:07.000 172 12627.27 91.22 55009.15 88888.00 2011-06-21 20:46:07.125 172 12627.23 91.22 55009.18 88888.00 2011-06-21 20:46:07.250 172 12627.20 91.25 55009.18 88888.00 2011-06-21 20:46:07.375 172 12627.25 91.22 55009.18 88888.00 2011-06-21 20:46:07.500 172 12627.25 91.25 55009.18 88888.00 2011-06-21 20:46:07.625 172 12627.25 91.28 55009.20 88888.00 2011-06-21 20:46:07.750 172 12627.25 91.25 55009.18 88888.00 2011-06-21 20:46:07.875 172 12627.25 91.25 55009.20 88888.00 2011-06-21 20:46:08.000 172 12627.25 91.28 55009.18 88888.00 2011-06-21 20:46:08.125 172 12627.25 91.30 55009.20 88888.00 2011-06-21 20:46:08.250 172 12627.17 91.25 55009.18 88888.00 2011-06-21 20:46:08.375 172 12627.15 91.22 55009.15 88888.00 2011-06-21 20:46:08.500 172 12627.17 91.28 55009.18 88888.00 2011-06-21 20:46:08.625 172 12627.20 91.28 55009.15 88888.00 2011-06-21 20:46:08.750 172 12627.20 91.28 55009.20 88888.00 2011-06-21 20:46:08.875 172 12627.17 91.28 55009.20 88888.00 2011-06-21 20:46:09.000 172 12627.12 91.25 55009.18 88888.00 2011-06-21 20:46:09.125 172 12627.12 91.25 55009.20 88888.00 2011-06-21 20:46:09.250 172 12627.15 91.25 55009.20 88888.00 2011-06-21 20:46:09.375 172 12627.15 91.25 55009.18 88888.00 2011-06-21 20:46:09.500 172 12627.10 91.25 55009.18 88888.00 2011-06-21 20:46:09.625 172 12627.02 91.22 55009.15 88888.00 2011-06-21 20:46:09.750 172 12627.05 91.25 55009.15 88888.00 2011-06-21 20:46:09.875 172 12627.10 91.22 55009.15 88888.00 2011-06-21 20:46:10.000 172 12627.08 91.22 55009.18 88888.00 2011-06-21 20:46:10.125 172 12627.10 91.22 55009.20 88888.00 2011-06-21 20:46:10.250 172 12627.02 91.22 55009.20 88888.00 2011-06-21 20:46:10.375 172 12627.00 91.20 55009.15 88888.00 2011-06-21 20:46:10.500 172 12627.02 91.20 55009.15 88888.00 2011-06-21 20:46:10.625 172 12627.02 91.17 55009.12 88888.00 2011-06-21 20:46:10.750 172 12626.98 91.20 55009.18 88888.00 2011-06-21 20:46:10.875 172 12627.00 91.22 55009.15 88888.00 2011-06-21 20:46:11.000 172 12627.08 91.20 55009.18 88888.00 2011-06-21 20:46:11.125 172 12627.05 91.17 55009.18 88888.00 2011-06-21 20:46:11.250 172 12626.98 91.20 55009.20 88888.00 2011-06-21 20:46:11.375 172 12626.92 91.17 55009.20 88888.00 2011-06-21 20:46:11.500 172 12626.90 91.12 55009.18 88888.00 2011-06-21 20:46:11.625 172 12626.98 91.08 55009.18 88888.00 2011-06-21 20:46:11.750 172 12627.02 91.08 55009.18 88888.00 2011-06-21 20:46:11.875 172 12627.08 91.12 55009.18 88888.00 2011-06-21 20:46:12.000 172 12627.02 91.12 55009.18 88888.00 2011-06-21 20:46:12.125 172 12626.88 91.08 55009.18 88888.00 2011-06-21 20:46:12.250 172 12626.83 91.05 55009.20 88888.00 2011-06-21 20:46:12.375 172 12626.80 91.03 55009.15 88888.00 2011-06-21 20:46:12.500 172 12626.83 91.05 55009.15 88888.00 2011-06-21 20:46:12.625 172 12626.88 91.10 55009.20 88888.00 2011-06-21 20:46:12.750 172 12626.88 91.08 55009.18 88888.00 2011-06-21 20:46:12.875 172 12626.90 91.08 55009.20 88888.00 2011-06-21 20:46:13.000 172 12626.92 91.00 55009.20 88888.00 2011-06-21 20:46:13.125 172 12626.85 90.95 55009.22 88888.00 2011-06-21 20:46:13.250 172 12626.85 90.92 55009.20 88888.00 2011-06-21 20:46:13.375 172 12626.92 90.92 55009.20 88888.00 2011-06-21 20:46:13.500 172 12626.95 90.95 55009.22 88888.00 2011-06-21 20:46:13.625 172 12626.88 90.92 55009.22 88888.00 2011-06-21 20:46:13.750 172 12626.85 90.92 55009.22 88888.00 2011-06-21 20:46:13.875 172 12626.80 90.90 55009.20 88888.00 2011-06-21 20:46:14.000 172 12626.77 90.85 55009.18 88888.00 2011-06-21 20:46:14.125 172 12626.77 90.85 55009.18 88888.00 2011-06-21 20:46:14.250 172 12626.80 90.85 55009.20 88888.00 2011-06-21 20:46:14.375 172 12626.88 90.85 55009.22 88888.00 2011-06-21 20:46:14.500 172 12626.80 90.78 55009.22 88888.00 2011-06-21 20:46:14.625 172 12626.85 90.80 55009.25 88888.00 2011-06-21 20:46:14.750 172 12626.85 90.80 55009.22 88888.00 2011-06-21 20:46:14.875 172 12626.77 90.72 55009.20 88888.00 2011-06-21 20:46:15.000 172 12626.73 90.70 55009.18 88888.00 2011-06-21 20:46:15.125 172 12626.73 90.70 55009.20 88888.00 2011-06-21 20:46:15.250 172 12626.75 90.67 55009.20 88888.00 2011-06-21 20:46:15.375 172 12626.83 90.62 55009.18 88888.00 2011-06-21 20:46:15.500 172 12626.80 90.67 55009.18 88888.00 2011-06-21 20:46:15.625 172 12626.77 90.65 55009.20 88888.00 2011-06-21 20:46:15.750 172 12626.73 90.60 55009.22 88888.00 2011-06-21 20:46:15.875 172 12626.73 90.60 55009.18 88888.00 2011-06-21 20:46:16.000 172 12626.77 90.62 55009.20 88888.00 2011-06-21 20:46:16.125 172 12626.80 90.58 55009.22 88888.00 2011-06-21 20:46:16.250 172 12626.75 90.55 55009.22 88888.00 2011-06-21 20:46:16.375 172 12626.80 90.50 55009.20 88888.00 2011-06-21 20:46:16.500 172 12626.83 90.47 55009.18 88888.00 2011-06-21 20:46:16.625 172 12626.67 90.45 55009.20 88888.00 2011-06-21 20:46:16.750 172 12626.60 90.42 55009.22 88888.00 2011-06-21 20:46:16.875 172 12626.70 90.47 55009.25 88888.00 2011-06-21 20:46:17.000 172 12626.73 90.47 55009.20 88888.00 2011-06-21 20:46:17.125 172 12626.65 90.47 55009.22 88888.00 2011-06-21 20:46:17.250 172 12626.62 90.42 55009.25 88888.00 2011-06-21 20:46:17.375 172 12626.65 90.45 55009.28 88888.00 2011-06-21 20:46:17.500 172 12626.70 90.47 55009.28 88888.00 2011-06-21 20:46:17.625 172 12626.67 90.42 55009.22 88888.00 2011-06-21 20:46:17.750 172 12626.60 90.38 55009.20 88888.00 2011-06-21 20:46:17.875 172 12626.58 90.38 55009.22 88888.00 2011-06-21 20:46:18.000 172 12626.58 90.38 55009.22 88888.00 2011-06-21 20:46:18.125 172 12626.55 90.38 55009.22 88888.00 2011-06-21 20:46:18.250 172 12626.52 90.33 55009.20 88888.00 2011-06-21 20:46:18.375 172 12626.60 90.30 55009.20 88888.00 2011-06-21 20:46:18.500 172 12626.67 90.35 55009.25 88888.00 2011-06-21 20:46:18.625 172 12626.65 90.33 55009.28 88888.00 2011-06-21 20:46:18.750 172 12626.62 90.28 55009.22 88888.00 2011-06-21 20:46:18.875 172 12626.60 90.28 55009.20 88888.00 2011-06-21 20:46:19.000 172 12626.55 90.28 55009.20 88888.00 2011-06-21 20:46:19.125 172 12626.60 90.25 55009.20 88888.00 2011-06-21 20:46:19.250 172 12626.52 90.22 55009.18 88888.00 2011-06-21 20:46:19.375 172 12626.48 90.20 55009.20 88888.00 2011-06-21 20:46:19.500 172 12626.48 90.20 55009.20 88888.00 2011-06-21 20:46:19.625 172 12626.52 90.20 55009.22 88888.00 2011-06-21 20:46:19.750 172 12626.58 90.17 55009.25 88888.00 2011-06-21 20:46:19.875 172 12626.60 90.17 55009.22 88888.00 2011-06-21 20:46:20.000 172 12626.52 90.17 55009.20 88888.00 2011-06-21 20:46:20.125 172 12626.58 90.20 55009.22 88888.00 2011-06-21 20:46:20.250 172 12626.52 90.15 55009.25 88888.00 2011-06-21 20:46:20.375 172 12626.52 90.17 55009.25 88888.00 2011-06-21 20:46:20.500 172 12626.55 90.15 55009.22 88888.00 2011-06-21 20:46:20.625 172 12626.52 90.15 55009.20 88888.00 2011-06-21 20:46:20.750 172 12626.45 90.15 55009.20 88888.00 2011-06-21 20:46:20.875 172 12626.45 90.10 55009.20 88888.00 2011-06-21 20:46:21.000 172 12626.50 90.05 55009.18 88888.00 2011-06-21 20:46:21.125 172 12626.55 90.05 55009.18 88888.00 2011-06-21 20:46:21.250 172 12626.52 90.05 55009.20 88888.00 2011-06-21 20:46:21.375 172 12626.52 90.10 55009.20 88888.00 2011-06-21 20:46:21.500 172 12626.58 90.08 55009.22 88888.00 2011-06-21 20:46:21.625 172 12626.62 90.05 55009.20 88888.00 2011-06-21 20:46:21.750 172 12626.60 90.03 55009.20 88888.00 2011-06-21 20:46:21.875 172 12626.60 90.03 55009.20 88888.00 2011-06-21 20:46:22.000 172 12626.52 90.00 55009.20 88888.00 2011-06-21 20:46:22.125 172 12626.52 90.00 55009.20 88888.00 2011-06-21 20:46:22.250 172 12626.52 89.97 55009.20 88888.00 2011-06-21 20:46:22.375 172 12626.55 89.97 55009.18 88888.00 2011-06-21 20:46:22.500 172 12626.48 89.97 55009.20 88888.00 2011-06-21 20:46:22.625 172 12626.50 89.92 55009.15 88888.00 2011-06-21 20:46:22.750 172 12626.45 89.92 55009.18 88888.00 2011-06-21 20:46:22.875 172 12626.42 89.92 55009.20 88888.00 2011-06-21 20:46:23.000 172 12626.42 89.90 55009.22 88888.00 2011-06-21 20:46:23.125 172 12626.45 89.95 55009.22 88888.00 2011-06-21 20:46:23.250 172 12626.48 89.90 55009.20 88888.00 2011-06-21 20:46:23.375 172 12626.45 89.90 55009.20 88888.00 2011-06-21 20:46:23.500 172 12626.48 89.90 55009.22 88888.00 2011-06-21 20:46:23.625 172 12626.45 89.83 55009.20 88888.00 2011-06-21 20:46:23.750 172 12626.48 89.80 55009.18 88888.00 2011-06-21 20:46:23.875 172 12626.42 89.83 55009.22 88888.00 2011-06-21 20:46:24.000 172 12626.38 89.85 55009.22 88888.00 2011-06-21 20:46:24.125 172 12626.38 89.83 55009.20 88888.00 2011-06-21 20:46:24.250 172 12626.38 89.78 55009.22 88888.00 2011-06-21 20:46:24.375 172 12626.45 89.78 55009.20 88888.00 2011-06-21 20:46:24.500 172 12626.45 89.78 55009.20 88888.00 2011-06-21 20:46:24.625 172 12626.42 89.75 55009.20 88888.00 2011-06-21 20:46:24.750 172 12626.40 89.75 55009.20 88888.00 2011-06-21 20:46:24.875 172 12626.50 89.78 55009.22 88888.00 2011-06-21 20:46:25.000 172 12626.52 89.70 55009.22 88888.00 2011-06-21 20:46:25.125 172 12626.50 89.67 55009.22 88888.00 2011-06-21 20:46:25.250 172 12626.42 89.67 55009.20 88888.00 2011-06-21 20:46:25.375 172 12626.48 89.67 55009.22 88888.00 2011-06-21 20:46:25.500 172 12626.48 89.67 55009.20 88888.00 2011-06-21 20:46:25.625 172 12626.45 89.67 55009.20 88888.00 2011-06-21 20:46:25.750 172 12626.42 89.62 55009.22 88888.00 2011-06-21 20:46:25.875 172 12626.45 89.60 55009.20 88888.00 2011-06-21 20:46:26.000 172 12626.52 89.67 55009.22 88888.00 2011-06-21 20:46:26.125 172 12626.52 89.67 55009.28 88888.00 2011-06-21 20:46:26.250 172 12626.48 89.62 55009.28 88888.00 2011-06-21 20:46:26.375 172 12626.50 89.65 55009.28 88888.00 2011-06-21 20:46:26.500 172 12626.45 89.60 55009.22 88888.00 2011-06-21 20:46:26.625 172 12626.48 89.60 55009.22 88888.00 2011-06-21 20:46:26.750 172 12626.48 89.60 55009.22 88888.00 2011-06-21 20:46:26.875 172 12626.50 89.62 55009.25 88888.00 2011-06-21 20:46:27.000 172 12626.55 89.62 55009.25 88888.00 2011-06-21 20:46:27.125 172 12626.48 89.60 55009.22 88888.00 2011-06-21 20:46:27.250 172 12626.42 89.55 55009.20 88888.00 2011-06-21 20:46:27.375 172 12626.45 89.53 55009.20 88888.00 2011-06-21 20:46:27.500 172 12626.50 89.50 55009.20 88888.00 2011-06-21 20:46:27.625 172 12626.52 89.53 55009.22 88888.00 2011-06-21 20:46:27.750 172 12626.48 89.55 55009.20 88888.00 2011-06-21 20:46:27.875 172 12626.52 89.55 55009.22 88888.00 2011-06-21 20:46:28.000 172 12626.55 89.53 55009.20 88888.00 2011-06-21 20:46:28.125 172 12626.52 89.50 55009.22 88888.00 2011-06-21 20:46:28.250 172 12626.48 89.47 55009.25 88888.00 2011-06-21 20:46:28.375 172 12626.52 89.53 55009.25 88888.00 2011-06-21 20:46:28.500 172 12626.50 89.45 55009.22 88888.00 2011-06-21 20:46:28.625 172 12626.48 89.42 55009.20 88888.00 2011-06-21 20:46:28.750 172 12626.55 89.42 55009.22 88888.00 2011-06-21 20:46:28.875 172 12626.60 89.47 55009.22 88888.00 2011-06-21 20:46:29.000 172 12626.62 89.50 55009.25 88888.00 2011-06-21 20:46:29.125 172 12626.58 89.47 55009.25 88888.00 2011-06-21 20:46:29.250 172 12626.58 89.42 55009.25 88888.00 2011-06-21 20:46:29.375 172 12626.67 89.45 55009.22 88888.00 2011-06-21 20:46:29.500 172 12626.67 89.50 55009.22 88888.00 2011-06-21 20:46:29.625 172 12626.58 89.47 55009.22 88888.00 2011-06-21 20:46:29.750 172 12626.55 89.45 55009.22 88888.00 2011-06-21 20:46:29.875 172 12626.55 89.45 55009.22 88888.00 2011-06-21 20:46:30.000 172 12626.52 89.45 55009.20 88888.00 2011-06-21 20:46:30.125 172 12626.48 89.42 55009.22 88888.00 2011-06-21 20:46:30.250 172 12626.48 89.38 55009.22 88888.00 2011-06-21 20:46:30.375 172 12626.52 89.40 55009.25 88888.00 2011-06-21 20:46:30.500 172 12626.52 89.40 55009.22 88888.00 2011-06-21 20:46:30.625 172 12626.48 89.42 55009.25 88888.00 2011-06-21 20:46:30.750 172 12626.48 89.45 55009.22 88888.00 2011-06-21 20:46:30.875 172 12626.48 89.42 55009.22 88888.00 2011-06-21 20:46:31.000 172 12626.48 89.42 55009.20 88888.00 2011-06-21 20:46:31.125 172 12626.50 89.45 55009.25 88888.00 2011-06-21 20:46:31.250 172 12626.52 89.47 55009.25 88888.00 2011-06-21 20:46:31.375 172 12626.55 89.50 55009.28 88888.00 2011-06-21 20:46:31.500 172 12626.58 89.50 55009.28 88888.00 2011-06-21 20:46:31.625 172 12626.58 89.50 55009.25 88888.00 2011-06-21 20:46:31.750 172 12626.60 89.45 55009.20 88888.00 2011-06-21 20:46:31.875 172 12626.62 89.42 55009.20 88888.00 2011-06-21 20:46:32.000 172 12626.62 89.42 55009.18 88888.00 2011-06-21 20:46:32.125 172 12626.62 89.45 55009.22 88888.00 2011-06-21 20:46:32.250 172 12626.58 89.45 55009.25 88888.00 2011-06-21 20:46:32.375 172 12626.58 89.47 55009.25 88888.00 2011-06-21 20:46:32.500 172 12626.58 89.45 55009.20 88888.00 2011-06-21 20:46:32.625 172 12626.58 89.45 55009.22 88888.00 2011-06-21 20:46:32.750 172 12626.60 89.47 55009.22 88888.00 2011-06-21 20:46:32.875 172 12626.58 89.47 55009.22 88888.00 2011-06-21 20:46:33.000 172 12626.58 89.50 55009.20 88888.00 2011-06-21 20:46:33.125 172 12626.58 89.47 55009.20 88888.00 2011-06-21 20:46:33.250 172 12626.60 89.50 55009.20 88888.00 2011-06-21 20:46:33.375 172 12626.62 89.47 55009.20 88888.00 2011-06-21 20:46:33.500 172 12626.55 89.50 55009.22 88888.00 2011-06-21 20:46:33.625 172 12626.55 89.53 55009.25 88888.00 2011-06-21 20:46:33.750 172 12626.60 89.53 55009.22 88888.00 2011-06-21 20:46:33.875 172 12626.58 89.53 55009.22 88888.00 2011-06-21 20:46:34.000 172 12626.62 89.53 55009.20 88888.00 2011-06-21 20:46:34.125 172 12626.65 89.53 55009.25 88888.00 2011-06-21 20:46:34.250 172 12626.62 89.55 55009.25 88888.00 2011-06-21 20:46:34.375 172 12626.65 89.55 55009.25 88888.00 2011-06-21 20:46:34.500 172 12626.70 89.58 55009.28 88888.00 2011-06-21 20:46:34.625 172 12626.67 89.58 55009.25 88888.00 2011-06-21 20:46:34.750 172 12626.60 89.55 55009.22 88888.00 2011-06-21 20:46:34.875 172 12626.60 89.58 55009.25 88888.00 2011-06-21 20:46:35.000 172 12626.58 89.60 55009.25 88888.00 2011-06-21 20:46:35.125 172 12626.52 89.60 55009.25 88888.00 2011-06-21 20:46:35.250 172 12626.52 89.60 55009.25 88888.00 2011-06-21 20:46:35.375 172 12626.60 89.58 55009.25 88888.00 2011-06-21 20:46:35.500 172 12626.70 89.62 55009.28 88888.00 2011-06-21 20:46:35.625 172 12626.75 89.60 55009.25 88888.00 2011-06-21 20:46:35.750 172 12626.70 89.60 55009.22 88888.00 2011-06-21 20:46:35.875 172 12626.62 89.62 55009.25 88888.00 2011-06-21 20:46:36.000 172 12626.60 89.65 55009.25 88888.00 2011-06-21 20:46:36.125 172 12626.58 89.62 55009.25 88888.00 2011-06-21 20:46:36.250 172 12626.62 89.65 55009.28 88888.00 2011-06-21 20:46:36.375 172 12626.65 89.70 55009.30 88888.00 2011-06-21 20:46:36.500 172 12626.65 89.67 55009.25 88888.00 2011-06-21 20:46:36.625 172 12626.58 89.60 55009.22 88888.00 2011-06-21 20:46:36.750 172 12626.60 89.58 55009.20 88888.00 2011-06-21 20:46:36.875 172 12626.65 89.62 55009.25 88888.00 2011-06-21 20:46:37.000 172 12626.70 89.65 55009.22 88888.00 2011-06-21 20:46:37.125 172 12626.67 89.65 55009.25 88888.00 2011-06-21 20:46:37.250 172 12626.62 89.65 55009.25 88888.00 2011-06-21 20:46:37.375 172 12626.62 89.67 55009.25 88888.00 2011-06-21 20:46:37.500 172 12626.65 89.70 55009.25 88888.00 2011-06-21 20:46:37.625 172 12626.65 89.70 55009.28 88888.00 2011-06-21 20:46:37.750 172 12626.60 89.67 55009.25 88888.00 2011-06-21 20:46:37.875 172 12626.58 89.67 55009.25 88888.00 2011-06-21 20:46:38.000 172 12626.60 89.67 55009.22 88888.00 2011-06-21 20:46:38.125 172 12626.52 89.67 55009.25 88888.00 2011-06-21 20:46:38.250 172 12626.52 89.65 55009.25 88888.00 2011-06-21 20:46:38.375 172 12626.52 89.60 55009.22 88888.00 2011-06-21 20:46:38.500 172 12626.52 89.60 55009.20 88888.00 2011-06-21 20:46:38.625 172 12626.55 89.65 55009.25 88888.00 2011-06-21 20:46:38.750 172 12626.50 89.67 55009.25 88888.00 2011-06-21 20:46:38.875 172 12626.55 89.65 55009.25 88888.00 2011-06-21 20:46:39.000 172 12626.65 89.70 55009.25 88888.00 2011-06-21 20:46:39.125 172 12626.62 89.67 55009.22 88888.00 2011-06-21 20:46:39.250 172 12626.67 89.65 55009.20 88888.00 2011-06-21 20:46:39.375 172 12626.70 89.62 55009.20 88888.00 2011-06-21 20:46:39.500 172 12626.70 89.65 55009.20 88888.00 2011-06-21 20:46:39.625 172 12626.70 89.65 55009.20 88888.00 2011-06-21 20:46:39.750 172 12626.70 89.65 55009.22 88888.00 2011-06-21 20:46:39.875 172 12626.62 89.65 55009.22 88888.00 2011-06-21 20:46:40.000 172 12626.60 89.62 55009.20 88888.00 2011-06-21 20:46:40.125 172 12626.62 89.65 55009.25 88888.00 2011-06-21 20:46:40.250 172 12626.65 89.67 55009.30 88888.00 2011-06-21 20:46:40.375 172 12626.70 89.70 55009.25 88888.00 2011-06-21 20:46:40.500 172 12626.70 89.62 55009.25 88888.00 2011-06-21 20:46:40.625 172 12626.65 89.60 55009.25 88888.00 2011-06-21 20:46:40.750 172 12626.58 89.65 55009.25 88888.00 2011-06-21 20:46:40.875 172 12626.58 89.65 55009.25 88888.00 2011-06-21 20:46:41.000 172 12626.62 89.65 55009.25 88888.00 2011-06-21 20:46:41.125 172 12626.70 89.67 55009.25 88888.00 2011-06-21 20:46:41.250 172 12626.67 89.67 55009.28 88888.00 2011-06-21 20:46:41.375 172 12626.65 89.62 55009.22 88888.00 2011-06-21 20:46:41.500 172 12626.65 89.65 55009.25 88888.00 2011-06-21 20:46:41.625 172 12626.73 89.70 55009.28 88888.00 2011-06-21 20:46:41.750 172 12626.73 89.70 55009.28 88888.00 2011-06-21 20:46:41.875 172 12626.67 89.67 55009.25 88888.00 2011-06-21 20:46:42.000 172 12626.65 89.62 55009.22 88888.00 2011-06-21 20:46:42.125 172 12626.62 89.65 55009.28 88888.00 2011-06-21 20:46:42.250 172 12626.62 89.67 55009.28 88888.00 2011-06-21 20:46:42.375 172 12626.60 89.65 55009.25 88888.00 2011-06-21 20:46:42.500 172 12626.60 89.65 55009.22 88888.00 2011-06-21 20:46:42.625 172 12626.60 89.67 55009.25 88888.00 2011-06-21 20:46:42.750 172 12626.60 89.67 55009.28 88888.00 2011-06-21 20:46:42.875 172 12626.62 89.67 55009.25 88888.00 2011-06-21 20:46:43.000 172 12626.62 89.67 55009.22 88888.00 2011-06-21 20:46:43.125 172 12626.55 89.62 55009.25 88888.00 2011-06-21 20:46:43.250 172 12626.52 89.60 55009.22 88888.00 2011-06-21 20:46:43.375 172 12626.55 89.62 55009.22 88888.00 2011-06-21 20:46:43.500 172 12626.58 89.60 55009.20 88888.00 2011-06-21 20:46:43.625 172 12626.60 89.62 55009.22 88888.00 2011-06-21 20:46:43.750 172 12626.65 89.65 55009.25 88888.00 2011-06-21 20:46:43.875 172 12626.62 89.67 55009.22 88888.00 2011-06-21 20:46:44.000 172 12626.58 89.65 55009.20 88888.00 2011-06-21 20:46:44.125 172 12626.60 89.62 55009.20 88888.00 2011-06-21 20:46:44.250 172 12626.62 89.62 55009.20 88888.00 2011-06-21 20:46:44.375 172 12626.65 89.67 55009.22 88888.00 2011-06-21 20:46:44.500 172 12626.67 89.67 55009.22 88888.00 2011-06-21 20:46:44.625 172 12626.73 89.65 55009.20 88888.00 2011-06-21 20:46:44.750 172 12626.67 89.65 55009.25 88888.00 2011-06-21 20:46:44.875 172 12626.67 89.62 55009.25 88888.00 2011-06-21 20:46:45.000 172 12626.62 89.62 55009.25 88888.00 2011-06-21 20:46:45.125 172 12626.58 89.62 55009.28 88888.00 2011-06-21 20:46:45.250 172 12626.58 89.58 55009.25 88888.00 2011-06-21 20:46:45.375 172 12626.60 89.55 55009.20 88888.00 2011-06-21 20:46:45.500 172 12626.58 89.55 55009.20 88888.00 2011-06-21 20:46:45.625 172 12626.62 89.55 55009.20 88888.00 2011-06-21 20:46:45.750 172 12626.62 89.58 55009.20 88888.00 2011-06-21 20:46:45.875 172 12626.62 89.58 55009.22 88888.00 2011-06-21 20:46:46.000 172 12626.62 89.58 55009.20 88888.00 2011-06-21 20:46:46.125 172 12626.62 89.53 55009.22 88888.00 2011-06-21 20:46:46.250 172 12626.60 89.47 55009.20 88888.00 2011-06-21 20:46:46.375 172 12626.62 89.47 55009.18 88888.00 2011-06-21 20:46:46.500 172 12626.62 89.47 55009.20 88888.00 2011-06-21 20:46:46.625 172 12626.60 89.50 55009.22 88888.00 2011-06-21 20:46:46.750 172 12626.60 89.53 55009.22 88888.00 2011-06-21 20:46:46.875 172 12626.52 89.50 55009.22 88888.00 2011-06-21 20:46:47.000 172 12626.60 89.50 55009.20 88888.00 2011-06-21 20:46:47.125 172 12626.62 89.53 55009.22 88888.00 2011-06-21 20:46:47.250 172 12626.58 89.47 55009.22 88888.00 2011-06-21 20:46:47.375 172 12626.58 89.47 55009.20 88888.00 2011-06-21 20:46:47.500 172 12626.60 89.45 55009.18 88888.00 2011-06-21 20:46:47.625 172 12626.58 89.45 55009.20 88888.00 2011-06-21 20:46:47.750 172 12626.55 89.47 55009.22 88888.00 2011-06-21 20:46:47.875 172 12626.60 89.47 55009.22 88888.00 2011-06-21 20:46:48.000 172 12626.55 89.45 55009.20 88888.00 2011-06-21 20:46:48.125 172 12626.52 89.45 55009.22 88888.00 2011-06-21 20:46:48.250 172 12626.42 89.45 55009.22 88888.00 2011-06-21 20:46:48.375 172 12626.42 89.47 55009.20 88888.00 2011-06-21 20:46:48.500 172 12626.42 89.42 55009.20 88888.00 2011-06-21 20:46:48.625 172 12626.42 89.42 55009.20 88888.00 2011-06-21 20:46:48.750 172 12626.38 89.42 55009.20 88888.00 2011-06-21 20:46:48.875 172 12626.38 89.42 55009.22 88888.00 2011-06-21 20:46:49.000 172 12626.40 89.40 55009.20 88888.00 2011-06-21 20:46:49.125 172 12626.42 89.35 55009.20 88888.00 2011-06-21 20:46:49.250 172 12626.38 89.40 55009.22 88888.00 2011-06-21 20:46:49.375 172 12626.35 89.40 55009.22 88888.00 2011-06-21 20:46:49.500 172 12626.35 89.35 55009.22 88888.00 2011-06-21 20:46:49.625 172 12626.38 89.33 55009.22 88888.00 2011-06-21 20:46:49.750 172 12626.38 89.35 55009.25 88888.00 2011-06-21 20:46:49.875 172 12626.33 89.30 55009.25 88888.00 2011-06-21 20:46:50.000 172 12626.33 89.28 55009.22 88888.00 2011-06-21 20:46:50.125 172 12626.33 89.28 55009.25 88888.00 2011-06-21 20:46:50.250 172 12626.33 89.22 55009.20 88888.00 2011-06-21 20:46:50.375 172 12626.30 89.25 55009.20 88888.00 2011-06-21 20:46:50.500 172 12626.33 89.30 55009.25 88888.00 2011-06-21 20:46:50.625 172 12626.33 89.28 55009.25 88888.00 2011-06-21 20:46:50.750 172 12626.35 89.25 55009.25 88888.00 2011-06-21 20:46:50.875 172 12626.30 89.25 55009.25 88888.00 2011-06-21 20:46:51.000 172 12626.25 89.25 55009.22 88888.00 2011-06-21 20:46:51.125 172 12626.20 89.22 55009.22 88888.00 2011-06-21 20:46:51.250 172 12626.20 89.15 55009.22 88888.00 2011-06-21 20:46:51.375 172 12626.25 89.15 55009.22 88888.00 2011-06-21 20:46:51.500 172 12626.15 89.15 55009.22 88888.00 2011-06-21 20:46:51.625 172 12626.10 89.15 55009.22 88888.00 2011-06-21 20:46:51.750 172 12626.12 89.12 55009.20 88888.00 2011-06-21 20:46:51.875 172 12626.17 89.10 55009.22 88888.00 2011-06-21 20:46:52.000 172 12626.23 89.12 55009.20 88888.00 2011-06-21 20:46:52.125 172 12626.17 89.12 55009.20 88888.00 2011-06-21 20:46:52.250 172 12626.10 89.08 55009.22 88888.00 2011-06-21 20:46:52.375 172 12626.12 89.05 55009.22 88888.00 2011-06-21 20:46:52.500 172 12626.12 89.05 55009.25 88888.00 2011-06-21 20:46:52.625 172 12626.15 89.08 55009.25 88888.00 2011-06-21 20:46:52.750 172 12626.08 89.10 55009.25 88888.00 2011-06-21 20:46:52.875 172 12626.08 89.12 55009.25 88888.00 2011-06-21 20:46:53.000 172 12626.05 89.10 55009.22 88888.00 2011-06-21 20:46:53.125 172 12626.10 89.12 55009.25 88888.00 2011-06-21 20:46:53.250 172 12626.10 89.10 55009.28 88888.00 2011-06-21 20:46:53.375 172 12626.10 89.08 55009.28 88888.00 2011-06-21 20:46:53.500 172 12626.08 89.05 55009.25 88888.00 2011-06-21 20:46:53.625 172 12626.05 89.05 55009.25 88888.00 2011-06-21 20:46:53.750 172 12626.05 89.05 55009.25 88888.00 2011-06-21 20:46:53.875 172 12626.05 89.03 55009.25 88888.00 2011-06-21 20:46:54.000 172 12626.02 89.03 55009.25 88888.00 2011-06-21 20:46:54.125 172 12626.02 89.03 55009.25 88888.00 2011-06-21 20:46:54.250 172 12626.00 89.03 55009.28 88888.00 2011-06-21 20:46:54.375 172 12626.02 89.03 55009.22 88888.00 2011-06-21 20:46:54.500 172 12625.98 89.00 55009.22 88888.00 2011-06-21 20:46:54.625 172 12625.92 89.00 55009.18 88888.00 2011-06-21 20:46:54.750 172 12625.92 89.03 55009.22 88888.00 2011-06-21 20:46:54.875 172 12625.92 89.00 55009.22 88888.00 2011-06-21 20:46:55.000 172 12625.95 89.00 55009.22 88888.00 2011-06-21 20:46:55.125 172 12625.95 89.05 55009.22 88888.00 2011-06-21 20:46:55.250 172 12625.90 89.05 55009.25 88888.00 2011-06-21 20:46:55.375 172 12625.88 89.03 55009.22 88888.00 2011-06-21 20:46:55.500 172 12625.88 88.97 55009.22 88888.00 2011-06-21 20:46:55.625 172 12625.90 88.95 55009.22 88888.00 2011-06-21 20:46:55.750 172 12625.92 88.95 55009.22 88888.00 2011-06-21 20:46:55.875 172 12625.98 88.97 55009.22 88888.00 2011-06-21 20:46:56.000 172 12625.95 89.00 55009.22 88888.00 2011-06-21 20:46:56.125 172 12625.92 89.00 55009.22 88888.00 2011-06-21 20:46:56.250 172 12625.92 88.97 55009.25 88888.00 2011-06-21 20:46:56.375 172 12626.00 88.95 55009.25 88888.00 2011-06-21 20:46:56.500 172 12625.95 88.97 55009.28 88888.00 2011-06-21 20:46:56.625 172 12625.92 89.00 55009.28 88888.00 2011-06-21 20:46:56.750 172 12625.90 88.95 55009.25 88888.00 2011-06-21 20:46:56.875 172 12625.88 88.95 55009.25 88888.00 2011-06-21 20:46:57.000 172 12625.85 88.95 55009.22 88888.00 2011-06-21 20:46:57.125 172 12625.95 88.97 55009.25 88888.00 2011-06-21 20:46:57.250 172 12625.95 88.97 55009.25 88888.00 2011-06-21 20:46:57.375 172 12625.95 89.00 55009.28 88888.00 2011-06-21 20:46:57.500 172 12625.92 88.97 55009.30 88888.00 2011-06-21 20:46:57.625 172 12625.90 88.97 55009.25 88888.00 2011-06-21 20:46:57.750 172 12625.92 89.00 55009.25 88888.00 2011-06-21 20:46:57.875 172 12625.85 88.92 55009.18 88888.00 2011-06-21 20:46:58.000 172 12625.83 88.92 55009.22 88888.00 2011-06-21 20:46:58.125 172 12625.83 88.92 55009.25 88888.00 2011-06-21 20:46:58.250 172 12625.85 88.97 55009.25 88888.00 2011-06-21 20:46:58.375 172 12625.85 88.95 55009.22 88888.00 2011-06-21 20:46:58.500 172 12625.83 88.92 55009.20 88888.00 2011-06-21 20:46:58.625 172 12625.92 88.95 55009.22 88888.00 2011-06-21 20:46:58.750 172 12626.00 88.95 55009.25 88888.00 2011-06-21 20:46:58.875 172 12625.98 88.97 55009.25 88888.00 2011-06-21 20:46:59.000 172 12625.90 88.95 55009.25 88888.00 2011-06-21 20:46:59.125 172 12625.98 88.95 55009.25 88888.00 2011-06-21 20:46:59.250 172 12626.00 89.00 55009.28 88888.00 2011-06-21 20:46:59.375 172 12625.98 88.97 55009.25 88888.00 2011-06-21 20:46:59.500 172 12625.92 88.97 55009.28 88888.00 2011-06-21 20:46:59.625 172 12625.98 88.97 55009.22 88888.00 2011-06-21 20:46:59.750 172 12625.98 88.97 55009.28 88888.00 2011-06-21 20:46:59.875 172 12625.95 88.95 55009.25 88888.00 2011-06-21 20:47:00.000 172 12625.92 88.97 55009.22 88888.00 2011-06-21 20:47:00.125 172 12625.92 89.00 55009.25 88888.00 2011-06-21 20:47:00.250 172 12625.90 88.95 55009.25 88888.00 2011-06-21 20:47:00.375 172 12625.90 88.95 55009.25 88888.00 2011-06-21 20:47:00.500 172 12625.90 88.97 55009.22 88888.00 2011-06-21 20:47:00.625 172 12625.90 88.95 55009.22 88888.00 2011-06-21 20:47:00.750 172 12625.90 88.97 55009.25 88888.00 2011-06-21 20:47:00.875 172 12625.92 88.97 55009.30 88888.00 2011-06-21 20:47:01.000 172 12625.88 88.92 55009.28 88888.00 2011-06-21 20:47:01.125 172 12625.80 88.90 55009.22 88888.00 2011-06-21 20:47:01.250 172 12625.80 88.92 55009.22 88888.00 2011-06-21 20:47:01.375 172 12625.88 88.95 55009.22 88888.00 2011-06-21 20:47:01.500 172 12625.88 88.92 55009.20 88888.00 2011-06-21 20:47:01.625 172 12625.80 88.90 55009.20 88888.00 2011-06-21 20:47:01.750 172 12625.80 88.90 55009.22 88888.00 2011-06-21 20:47:01.875 172 12625.77 88.95 55009.22 88888.00 2011-06-21 20:47:02.000 172 12625.80 89.00 55009.25 88888.00 2011-06-21 20:47:02.125 172 12625.85 88.95 55009.25 88888.00 2011-06-21 20:47:02.250 172 12625.85 88.92 55009.22 88888.00 2011-06-21 20:47:02.375 172 12625.85 88.97 55009.25 88888.00 2011-06-21 20:47:02.500 172 12625.85 89.00 55009.25 88888.00 2011-06-21 20:47:02.625 172 12625.83 88.97 55009.28 88888.00 2011-06-21 20:47:02.750 172 12625.85 88.92 55009.25 88888.00 2011-06-21 20:47:02.875 172 12625.88 88.92 55009.28 88888.00 2011-06-21 20:47:03.000 172 12625.80 88.95 55009.22 88888.00 2011-06-21 20:47:03.125 172 12625.75 88.92 55009.22 88888.00 2011-06-21 20:47:03.250 172 12625.73 88.95 55009.25 88888.00 2011-06-21 20:47:03.375 172 12625.80 88.95 55009.22 88888.00 2011-06-21 20:47:03.500 172 12625.85 88.95 55009.22 88888.00 2011-06-21 20:47:03.625 172 12625.85 88.92 55009.25 88888.00 2011-06-21 20:47:03.750 172 12625.85 88.92 55009.22 88888.00 2011-06-21 20:47:03.875 172 12625.88 88.92 55009.25 88888.00 2011-06-21 20:47:04.000 172 12625.83 88.92 55009.22 88888.00 2011-06-21 20:47:04.125 172 12625.75 88.97 55009.25 88888.00 2011-06-21 20:47:04.250 172 12625.73 88.95 55009.28 88888.00 2011-06-21 20:47:04.375 172 12625.77 88.97 55009.28 88888.00 2011-06-21 20:47:04.500 172 12625.80 88.97 55009.30 88888.00 2011-06-21 20:47:04.625 172 12625.85 89.00 55009.30 88888.00 2011-06-21 20:47:04.750 172 12625.85 89.00 55009.30 88888.00 2011-06-21 20:47:04.875 172 12625.80 88.97 55009.28 88888.00 2011-06-21 20:47:05.000 172 12625.80 88.97 55009.28 88888.00 2011-06-21 20:47:05.125 172 12625.80 89.00 55009.28 88888.00 2011-06-21 20:47:05.250 172 12625.77 89.00 55009.28 88888.00 2011-06-21 20:47:05.375 172 12625.83 89.03 55009.30 88888.00 2011-06-21 20:47:05.500 172 12625.85 89.03 55009.32 88888.00 2011-06-21 20:47:05.625 172 12625.83 89.03 55009.32 88888.00 2011-06-21 20:47:05.750 172 12625.75 89.00 55009.28 88888.00 2011-06-21 20:47:05.875 172 12625.73 88.97 55009.28 88888.00 2011-06-21 20:47:06.000 172 12625.73 89.03 55009.30 88888.00 2011-06-21 20:47:06.125 172 12625.73 89.03 55009.30 88888.00 2011-06-21 20:47:06.250 172 12625.77 89.05 55009.28 88888.00 2011-06-21 20:47:06.375 172 12625.80 89.05 55009.28 88888.00 2011-06-21 20:47:06.500 172 12625.75 89.03 55009.28 88888.00 2011-06-21 20:47:06.625 172 12625.75 89.03 55009.30 88888.00 2011-06-21 20:47:06.750 172 12625.75 89.05 55009.30 88888.00 2011-06-21 20:47:06.875 172 12625.77 89.08 55009.28 88888.00 2011-06-21 20:47:07.000 172 12625.75 89.08 55009.25 88888.00 2011-06-21 20:47:07.125 172 12625.70 89.05 55009.30 88888.00 2011-06-21 20:47:07.250 172 12625.67 89.08 55009.30 88888.00 2011-06-21 20:47:07.375 172 12625.67 89.08 55009.28 88888.00 2011-06-21 20:47:07.500 172 12625.70 89.05 55009.25 88888.00 2011-06-21 20:47:07.625 172 12625.70 89.12 55009.28 88888.00 2011-06-21 20:47:07.750 172 12625.73 89.15 55009.32 88888.00 2011-06-21 20:47:07.875 172 12625.75 89.12 55009.30 88888.00 2011-06-21 20:47:08.000 172 12625.73 89.15 55009.28 88888.00 2011-06-21 20:47:08.125 172 12625.75 89.20 55009.30 88888.00 2011-06-21 20:47:08.250 172 12625.75 89.15 55009.32 88888.00 2011-06-21 20:47:08.375 172 12625.77 89.20 55009.30 88888.00 2011-06-21 20:47:08.500 172 12625.67 89.20 55009.30 88888.00 2011-06-21 20:47:08.625 172 12625.62 89.15 55009.25 88888.00 2011-06-21 20:47:08.750 172 12625.67 89.20 55009.28 88888.00 2011-06-21 20:47:08.875 172 12625.70 89.20 55009.30 88888.00 2011-06-21 20:47:09.000 172 12625.70 89.20 55009.28 88888.00 2011-06-21 20:47:09.125 172 12625.75 89.20 55009.28 88888.00 2011-06-21 20:47:09.250 172 12625.70 89.17 55009.28 88888.00 2011-06-21 20:47:09.375 172 12625.65 89.20 55009.28 88888.00 2011-06-21 20:47:09.500 172 12625.70 89.25 55009.28 88888.00 2011-06-21 20:47:09.625 172 12625.75 89.30 55009.28 88888.00 2011-06-21 20:47:09.750 172 12625.67 89.25 55009.30 88888.00 2011-06-21 20:47:09.875 172 12625.67 89.25 55009.30 88888.00 2011-06-21 20:47:10.000 172 12625.70 89.22 55009.25 88888.00 2011-06-21 20:47:10.125 172 12625.65 89.22 55009.28 88888.00 2011-06-21 20:47:10.250 172 12625.60 89.25 55009.28 88888.00 2011-06-21 20:47:10.375 172 12625.62 89.28 55009.28 88888.00 2011-06-21 20:47:10.500 172 12625.65 89.30 55009.32 88888.00 2011-06-21 20:47:10.625 172 12625.73 89.33 55009.32 88888.00 2011-06-21 20:47:10.750 172 12625.75 89.30 55009.30 88888.00 2011-06-21 20:47:10.875 172 12625.75 89.30 55009.30 88888.00 2011-06-21 20:47:11.000 172 12625.73 89.33 55009.30 88888.00 2011-06-21 20:47:11.125 172 12625.70 89.35 55009.30 88888.00 2011-06-21 20:47:11.250 172 12625.65 89.30 55009.30 88888.00 2011-06-21 20:47:11.375 172 12625.73 89.33 55009.30 88888.00 2011-06-21 20:47:11.500 172 12625.77 89.33 55009.30 88888.00 2011-06-21 20:47:11.625 172 12625.85 89.33 55009.28 88888.00 2011-06-21 20:47:11.750 172 12625.83 89.33 55009.28 88888.00 2011-06-21 20:47:11.875 172 12625.85 89.35 55009.25 88888.00 2011-06-21 20:47:12.000 172 12625.88 89.38 55009.28 88888.00 2011-06-21 20:47:12.125 172 12625.90 89.38 55009.28 88888.00 2011-06-21 20:47:12.250 172 12625.85 89.33 55009.28 88888.00 2011-06-21 20:47:12.375 172 12625.88 89.38 55009.28 88888.00 2011-06-21 20:47:12.500 172 12625.90 89.40 55009.25 88888.00 2011-06-21 20:47:12.625 172 12625.98 89.40 55009.28 88888.00 2011-06-21 20:47:12.750 172 12625.98 89.42 55009.25 88888.00 2011-06-21 20:47:12.875 172 12625.90 89.38 55009.30 88888.00 2011-06-21 20:47:13.000 172 12625.88 89.42 55009.30 88888.00 2011-06-21 20:47:13.125 172 12625.90 89.40 55009.28 88888.00 2011-06-21 20:47:13.250 172 12625.88 89.38 55009.28 88888.00 2011-06-21 20:47:13.375 172 12625.92 89.38 55009.25 88888.00 2011-06-21 20:47:13.500 172 12625.88 89.40 55009.28 88888.00 2011-06-21 20:47:13.625 172 12625.85 89.38 55009.28 88888.00 2011-06-21 20:47:13.750 172 12625.83 89.42 55009.28 88888.00 2011-06-21 20:47:13.875 172 12625.83 89.47 55009.28 88888.00 2011-06-21 20:47:14.000 172 12625.85 89.45 55009.28 88888.00 2011-06-21 20:47:14.125 172 12625.85 89.42 55009.28 88888.00 2011-06-21 20:47:14.250 172 12625.77 89.47 55009.30 88888.00 2011-06-21 20:47:14.375 172 12625.83 89.55 55009.30 88888.00 2011-06-21 20:47:14.500 172 12625.85 89.47 55009.30 88888.00 2011-06-21 20:47:14.625 172 12625.80 89.47 55009.28 88888.00 2011-06-21 20:47:14.750 172 12625.80 89.42 55009.28 88888.00 2011-06-21 20:47:14.875 172 12625.83 89.42 55009.25 88888.00 2011-06-21 20:47:15.000 172 12625.80 89.45 55009.25 88888.00 2011-06-21 20:47:15.125 172 12625.80 89.47 55009.25 88888.00 2011-06-21 20:47:15.250 172 12625.83 89.45 55009.25 88888.00 2011-06-21 20:47:15.375 172 12625.85 89.45 55009.25 88888.00 2011-06-21 20:47:15.500 172 12625.88 89.50 55009.22 88888.00 2011-06-21 20:47:15.625 172 12625.88 89.50 55009.25 88888.00 2011-06-21 20:47:15.750 172 12625.88 89.45 55009.25 88888.00 2011-06-21 20:47:15.875 172 12625.92 89.42 55009.22 88888.00 2011-06-21 20:47:16.000 172 12625.95 89.45 55009.22 88888.00 2011-06-21 20:47:16.125 172 12625.95 89.45 55009.20 88888.00 2011-06-21 20:47:16.250 172 12625.92 89.45 55009.25 88888.00 2011-06-21 20:47:16.375 172 12625.98 89.47 55009.25 88888.00 2011-06-21 20:47:16.500 172 12626.08 89.47 55009.25 88888.00 2011-06-21 20:47:16.625 172 12626.05 89.50 55009.25 88888.00 2011-06-21 20:47:16.750 172 12625.98 89.47 55009.25 88888.00 2011-06-21 20:47:16.875 172 12625.92 89.50 55009.25 88888.00 2011-06-21 20:47:17.000 172 12625.95 89.50 55009.25 88888.00 2011-06-21 20:47:17.125 172 12626.00 89.53 55009.22 88888.00 2011-06-21 20:47:17.250 172 12625.98 89.53 55009.28 88888.00 2011-06-21 20:47:17.375 172 12626.05 89.50 55009.22 88888.00 2011-06-21 20:47:17.500 172 12625.92 89.45 55009.25 88888.00 2011-06-21 20:47:17.625 172 12625.88 89.47 55009.25 88888.00 2011-06-21 20:47:17.750 172 12625.95 89.50 55009.25 88888.00 2011-06-21 20:47:17.875 172 12626.00 89.53 55009.25 88888.00 2011-06-21 20:47:18.000 172 12626.00 89.50 55009.25 88888.00 2011-06-21 20:47:18.125 172 12625.95 89.50 55009.25 88888.00 2011-06-21 20:47:18.250 172 12625.88 89.45 55009.25 88888.00 2011-06-21 20:47:18.375 172 12625.92 89.47 55009.22 88888.00 2011-06-21 20:47:18.500 172 12625.90 89.50 55009.28 88888.00 2011-06-21 20:47:18.625 172 12625.92 89.47 55009.25 88888.00 2011-06-21 20:47:18.750 172 12625.92 89.47 55009.22 88888.00 2011-06-21 20:47:18.875 172 12625.95 89.55 55009.25 88888.00 2011-06-21 20:47:19.000 172 12625.98 89.55 55009.22 88888.00 2011-06-21 20:47:19.125 172 12625.95 89.50 55009.20 88888.00 2011-06-21 20:47:19.250 172 12625.90 89.47 55009.22 88888.00 2011-06-21 20:47:19.375 172 12625.95 89.47 55009.20 88888.00 2011-06-21 20:47:19.500 172 12625.95 89.47 55009.22 88888.00 2011-06-21 20:47:19.625 172 12625.90 89.47 55009.20 88888.00 2011-06-21 20:47:19.750 172 12625.85 89.47 55009.22 88888.00 2011-06-21 20:47:19.875 172 12625.83 89.53 55009.22 88888.00 2011-06-21 20:47:20.000 172 12625.83 89.50 55009.22 88888.00 2011-06-21 20:47:20.125 172 12625.88 89.50 55009.20 88888.00 2011-06-21 20:47:20.250 172 12625.88 89.53 55009.20 88888.00 2011-06-21 20:47:20.375 172 12625.90 89.53 55009.20 88888.00 2011-06-21 20:47:20.500 172 12625.88 89.50 55009.25 88888.00 2011-06-21 20:47:20.625 172 12625.92 89.55 55009.22 88888.00 2011-06-21 20:47:20.750 172 12625.95 89.58 55009.25 88888.00 2011-06-21 20:47:20.875 172 12625.95 89.58 55009.22 88888.00 2011-06-21 20:47:21.000 172 12625.92 89.55 55009.22 88888.00 2011-06-21 20:47:21.125 172 12625.95 89.53 55009.20 88888.00 2011-06-21 20:47:21.250 172 12625.90 89.50 55009.20 88888.00 2011-06-21 20:47:21.375 172 12625.88 89.53 55009.18 88888.00 2011-06-21 20:47:21.500 172 12625.88 89.55 55009.20 88888.00 2011-06-21 20:47:21.625 172 12625.92 89.60 55009.25 88888.00 2011-06-21 20:47:21.750 172 12625.90 89.60 55009.25 88888.00 2011-06-21 20:47:21.875 172 12625.88 89.55 55009.22 88888.00 2011-06-21 20:47:22.000 172 12625.88 89.53 55009.18 88888.00 2011-06-21 20:47:22.125 172 12625.83 89.53 55009.20 88888.00 2011-06-21 20:47:22.250 172 12625.75 89.53 55009.22 88888.00 2011-06-21 20:47:22.375 172 12625.75 89.53 55009.20 88888.00 2011-06-21 20:47:22.500 172 12625.83 89.53 55009.20 88888.00 2011-06-21 20:47:22.625 172 12625.80 89.53 55009.20 88888.00 2011-06-21 20:47:22.750 172 12625.77 89.53 55009.22 88888.00 2011-06-21 20:47:22.875 172 12625.75 89.55 55009.22 88888.00 2011-06-21 20:47:23.000 172 12625.75 89.55 55009.22 88888.00 2011-06-21 20:47:23.125 172 12625.75 89.53 55009.22 88888.00 2011-06-21 20:47:23.250 172 12625.80 89.53 55009.25 88888.00 2011-06-21 20:47:23.375 172 12625.83 89.55 55009.20 88888.00 2011-06-21 20:47:23.500 172 12625.80 89.53 55009.25 88888.00 2011-06-21 20:47:23.625 172 12625.80 89.53 55009.25 88888.00 2011-06-21 20:47:23.750 172 12625.77 89.55 55009.25 88888.00 2011-06-21 20:47:23.875 172 12625.75 89.55 55009.20 88888.00 2011-06-21 20:47:24.000 172 12625.77 89.55 55009.22 88888.00 2011-06-21 20:47:24.125 172 12625.83 89.50 55009.22 88888.00 2011-06-21 20:47:24.250 172 12625.80 89.47 55009.20 88888.00 2011-06-21 20:47:24.375 172 12625.77 89.50 55009.20 88888.00 2011-06-21 20:47:24.500 172 12625.83 89.55 55009.20 88888.00 2011-06-21 20:47:24.625 172 12625.88 89.55 55009.22 88888.00 2011-06-21 20:47:24.750 172 12625.88 89.50 55009.20 88888.00 2011-06-21 20:47:24.875 172 12625.80 89.47 55009.18 88888.00 2011-06-21 20:47:25.000 172 12625.75 89.53 55009.18 88888.00 2011-06-21 20:47:25.125 172 12625.77 89.55 55009.20 88888.00 2011-06-21 20:47:25.250 172 12625.80 89.53 55009.22 88888.00 2011-06-21 20:47:25.375 172 12625.80 89.55 55009.20 88888.00 2011-06-21 20:47:25.500 172 12625.77 89.53 55009.20 88888.00 2011-06-21 20:47:25.625 172 12625.85 89.53 55009.20 88888.00 2011-06-21 20:47:25.750 172 12625.83 89.50 55009.15 88888.00 2011-06-21 20:47:25.875 172 12625.70 89.50 55009.20 88888.00 2011-06-21 20:47:26.000 172 12625.65 89.47 55009.20 88888.00 2011-06-21 20:47:26.125 172 12625.75 89.53 55009.22 88888.00 2011-06-21 20:47:26.250 172 12625.83 89.50 55009.22 88888.00 2011-06-21 20:47:26.375 172 12625.90 89.47 55009.20 88888.00 2011-06-21 20:47:26.500 172 12625.92 89.50 55009.20 88888.00 2011-06-21 20:47:26.625 172 12625.92 89.50 55009.22 88888.00 2011-06-21 20:47:26.750 172 12625.90 89.47 55009.22 88888.00 2011-06-21 20:47:26.875 172 12625.88 89.45 55009.20 88888.00 2011-06-21 20:47:27.000 172 12625.83 89.45 55009.18 88888.00 2011-06-21 20:47:27.125 172 12625.85 89.45 55009.18 88888.00 2011-06-21 20:47:27.250 172 12625.85 89.42 55009.20 88888.00 2011-06-21 20:47:27.375 172 12625.90 89.45 55009.20 88888.00 2011-06-21 20:47:27.500 172 12625.85 89.45 55009.20 88888.00 2011-06-21 20:47:27.625 172 12625.83 89.45 55009.20 88888.00 2011-06-21 20:47:27.750 172 12625.85 89.45 55009.20 88888.00 2011-06-21 20:47:27.875 172 12625.85 89.42 55009.20 88888.00 2011-06-21 20:47:28.000 172 12625.90 89.42 55009.18 88888.00 2011-06-21 20:47:28.125 172 12625.95 89.40 55009.20 88888.00 2011-06-21 20:47:28.250 172 12625.92 89.38 55009.15 88888.00 2011-06-21 20:47:28.375 172 12625.95 89.40 55009.15 88888.00 2011-06-21 20:47:28.500 172 12625.90 89.42 55009.18 88888.00 2011-06-21 20:47:28.625 172 12625.95 89.45 55009.18 88888.00 2011-06-21 20:47:28.750 172 12626.00 89.42 55009.18 88888.00 2011-06-21 20:47:28.875 172 12625.95 89.45 55009.18 88888.00 2011-06-21 20:47:29.000 172 12625.92 89.47 55009.18 88888.00 2011-06-21 20:47:29.125 172 12625.95 89.50 55009.18 88888.00 2011-06-21 20:47:29.250 172 12625.95 89.40 55009.12 88888.00 2011-06-21 20:47:29.375 172 12626.00 89.40 55009.15 88888.00 2011-06-21 20:47:29.500 172 12625.92 89.42 55009.15 88888.00 2011-06-21 20:47:29.625 172 12625.88 89.45 55009.15 88888.00 2011-06-21 20:47:29.750 172 12625.88 89.42 55009.12 88888.00 2011-06-21 20:47:29.875 172 12625.92 89.38 55009.10 88888.00 2011-06-21 20:47:30.000 172 12625.98 89.40 55009.10 88888.00 2011-06-21 20:47:30.125 172 12625.95 89.38 55009.12 88888.00 2011-06-21 20:47:30.250 172 12625.90 89.42 55009.18 88888.00 2011-06-21 20:47:30.375 172 12625.92 89.42 55009.18 88888.00 2011-06-21 20:47:30.500 172 12625.98 89.42 55009.18 88888.00 2011-06-21 20:47:30.625 172 12625.98 89.42 55009.18 88888.00 2011-06-21 20:47:30.750 172 12625.95 89.42 55009.15 88888.00 2011-06-21 20:47:30.875 172 12625.88 89.38 55009.15 88888.00 2011-06-21 20:47:31.000 172 12625.90 89.38 55009.15 88888.00 2011-06-21 20:47:31.125 172 12625.95 89.42 55009.18 88888.00 2011-06-21 20:47:31.250 172 12625.98 89.45 55009.15 88888.00 2011-06-21 20:47:31.375 172 12626.00 89.42 55009.15 88888.00 2011-06-21 20:47:31.500 172 12625.98 89.38 55009.12 88888.00 2011-06-21 20:47:31.625 172 12625.98 89.40 55009.15 88888.00 2011-06-21 20:47:31.750 172 12626.00 89.38 55009.12 88888.00 2011-06-21 20:47:31.875 172 12626.02 89.42 55009.15 88888.00 2011-06-21 20:47:32.000 172 12626.02 89.40 55009.12 88888.00 2011-06-21 20:47:32.125 172 12626.00 89.40 55009.15 88888.00 2011-06-21 20:47:32.250 172 12625.95 89.35 55009.12 88888.00 2011-06-21 20:47:32.375 172 12625.92 89.35 55009.12 88888.00 2011-06-21 20:47:32.500 172 12625.92 89.38 55009.12 88888.00 2011-06-21 20:47:32.625 172 12625.95 89.38 55009.10 88888.00 2011-06-21 20:47:32.750 172 12625.95 89.40 55009.12 88888.00 2011-06-21 20:47:32.875 172 12625.92 89.40 55009.12 88888.00 2011-06-21 20:47:33.000 172 12625.92 89.38 55009.12 88888.00 2011-06-21 20:47:33.125 172 12625.95 89.38 55009.12 88888.00 2011-06-21 20:47:33.250 172 12626.00 89.38 55009.10 88888.00 2011-06-21 20:47:33.375 172 12625.98 89.38 55009.12 88888.00 2011-06-21 20:47:33.500 172 12626.00 89.38 55009.12 88888.00 2011-06-21 20:47:33.625 172 12626.02 89.38 55009.12 88888.00 2011-06-21 20:47:33.750 172 12626.05 89.40 55009.15 88888.00 2011-06-21 20:47:33.875 172 12626.00 89.42 55009.18 88888.00 2011-06-21 20:47:34.000 172 12626.05 89.42 55009.18 88888.00 2011-06-21 20:47:34.125 172 12626.08 89.42 55009.20 88888.00 2011-06-21 20:47:34.250 172 12626.00 89.42 55009.18 88888.00 2011-06-21 20:47:34.375 172 12625.95 89.40 55009.12 88888.00 2011-06-21 20:47:34.500 172 12625.98 89.38 55009.10 88888.00 2011-06-21 20:47:34.625 172 12626.05 89.38 55009.10 88888.00 2011-06-21 20:47:34.750 172 12626.02 89.40 55009.12 88888.00 2011-06-21 20:47:34.875 172 12626.00 89.42 55009.15 88888.00 2011-06-21 20:47:35.000 172 12625.95 89.42 55009.15 88888.00 2011-06-21 20:47:35.125 172 12625.95 89.47 55009.20 88888.00 2011-06-21 20:47:35.250 172 12626.00 89.50 55009.20 88888.00 2011-06-21 20:47:35.375 172 12626.08 89.53 55009.18 88888.00 2011-06-21 20:47:35.500 172 12626.10 89.45 55009.15 88888.00 2011-06-21 20:47:35.625 172 12626.02 89.42 55009.15 88888.00 2011-06-21 20:47:35.750 172 12626.05 89.42 55009.15 88888.00 2011-06-21 20:47:35.875 172 12626.02 89.45 55009.12 88888.00 2011-06-21 20:47:36.000 172 12626.05 89.42 55009.12 88888.00 2011-06-21 20:47:36.125 172 12626.05 89.42 55009.15 88888.00 2011-06-21 20:47:36.250 172 12626.00 89.45 55009.15 88888.00 2011-06-21 20:47:36.375 172 12625.98 89.45 55009.20 88888.00 2011-06-21 20:47:36.500 172 12625.95 89.47 55009.20 88888.00 2011-06-21 20:47:36.625 172 12625.95 89.47 55009.15 88888.00 2011-06-21 20:47:36.750 172 12625.95 89.42 55009.18 88888.00 2011-06-21 20:47:36.875 172 12625.95 89.47 55009.20 88888.00 2011-06-21 20:47:37.000 172 12626.02 89.47 55009.18 88888.00 2011-06-21 20:47:37.125 172 12626.00 89.45 55009.18 88888.00 2011-06-21 20:47:37.250 172 12625.90 89.45 55009.18 88888.00 2011-06-21 20:47:37.375 172 12625.90 89.45 55009.18 88888.00 2011-06-21 20:47:37.500 172 12625.92 89.42 55009.18 88888.00 2011-06-21 20:47:37.625 172 12625.90 89.45 55009.15 88888.00 2011-06-21 20:47:37.750 172 12625.88 89.40 55009.12 88888.00 2011-06-21 20:47:37.875 172 12625.77 89.35 55009.12 88888.00 2011-06-21 20:47:38.000 172 12625.83 89.38 55009.10 88888.00 2011-06-21 20:47:38.125 172 12625.85 89.42 55009.18 88888.00 2011-06-21 20:47:38.250 172 12625.88 89.40 55009.20 88888.00 2011-06-21 20:47:38.375 172 12625.88 89.42 55009.20 88888.00 2011-06-21 20:47:38.500 172 12625.88 89.40 55009.18 88888.00 2011-06-21 20:47:38.625 172 12625.90 89.45 55009.20 88888.00 2011-06-21 20:47:38.750 172 12625.90 89.42 55009.18 88888.00 2011-06-21 20:47:38.875 172 12625.90 89.38 55009.15 88888.00 2011-06-21 20:47:39.000 172 12625.90 89.35 55009.15 88888.00 2011-06-21 20:47:39.125 172 12625.88 89.35 55009.15 88888.00 2011-06-21 20:47:39.250 172 12625.85 89.35 55009.15 88888.00 2011-06-21 20:47:39.375 172 12625.92 89.38 55009.15 88888.00 2011-06-21 20:47:39.500 172 12625.85 89.38 55009.10 88888.00 2011-06-21 20:47:39.625 172 12625.80 89.40 55009.12 88888.00 2011-06-21 20:47:39.750 172 12625.80 89.42 55009.18 88888.00 2011-06-21 20:47:39.875 172 12625.77 89.35 55009.18 88888.00 2011-06-21 20:47:40.000 172 12625.83 89.38 55009.18 88888.00 2011-06-21 20:47:40.125 172 12625.85 89.35 55009.18 88888.00 2011-06-21 20:47:40.250 172 12625.80 89.35 55009.18 88888.00 2011-06-21 20:47:40.375 172 12625.75 89.35 55009.15 88888.00 2011-06-21 20:47:40.500 172 12625.70 89.38 55009.20 88888.00 2011-06-21 20:47:40.625 172 12625.73 89.33 55009.20 88888.00 2011-06-21 20:47:40.750 172 12625.75 89.28 55009.18 88888.00 2011-06-21 20:47:40.875 172 12625.77 89.28 55009.18 88888.00 2011-06-21 20:47:41.000 172 12625.75 89.30 55009.18 88888.00 2011-06-21 20:47:41.125 172 12625.77 89.33 55009.20 88888.00 2011-06-21 20:47:41.250 172 12625.77 89.30 55009.20 88888.00 2011-06-21 20:47:41.375 172 12625.75 89.30 55009.18 88888.00 2011-06-21 20:47:41.500 172 12625.67 89.30 55009.20 88888.00 2011-06-21 20:47:41.625 172 12625.67 89.33 55009.22 88888.00 2011-06-21 20:47:41.750 172 12625.73 89.30 55009.22 88888.00 2011-06-21 20:47:41.875 172 12625.73 89.30 55009.20 88888.00 2011-06-21 20:47:42.000 172 12625.67 89.28 55009.20 88888.00 2011-06-21 20:47:42.125 172 12625.70 89.30 55009.20 88888.00 2011-06-21 20:47:42.250 172 12625.67 89.22 55009.18 88888.00 2011-06-21 20:47:42.375 172 12625.70 89.22 55009.18 88888.00 2011-06-21 20:47:42.500 172 12625.67 89.28 55009.20 88888.00 2011-06-21 20:47:42.625 172 12625.67 89.30 55009.22 88888.00 2011-06-21 20:47:42.750 172 12625.73 89.28 55009.20 88888.00 2011-06-21 20:47:42.875 172 12625.83 89.25 55009.20 88888.00 2011-06-21 20:47:43.000 172 12625.75 89.25 55009.18 88888.00 2011-06-21 20:47:43.125 172 12625.65 89.25 55009.20 88888.00 2011-06-21 20:47:43.250 172 12625.67 89.22 55009.20 88888.00 2011-06-21 20:47:43.375 172 12625.75 89.25 55009.20 88888.00 2011-06-21 20:47:43.500 172 12625.75 89.28 55009.20 88888.00 2011-06-21 20:47:43.625 172 12625.80 89.25 55009.20 88888.00 2011-06-21 20:47:43.750 172 12625.80 89.22 55009.20 88888.00 2011-06-21 20:47:43.875 172 12625.83 89.22 55009.22 88888.00 2011-06-21 20:47:44.000 172 12625.80 89.20 55009.22 88888.00 2011-06-21 20:47:44.125 172 12625.77 89.17 55009.22 88888.00 2011-06-21 20:47:44.250 172 12625.73 89.17 55009.22 88888.00 2011-06-21 20:47:44.375 172 12625.77 89.20 55009.22 88888.00 2011-06-21 20:47:44.500 172 12625.80 89.20 55009.22 88888.00 2011-06-21 20:47:44.625 172 12625.83 89.15 55009.25 88888.00 2011-06-21 20:47:44.750 172 12625.80 89.17 55009.25 88888.00 2011-06-21 20:47:44.875 172 12625.73 89.12 55009.22 88888.00 2011-06-21 20:47:45.000 172 12625.70 89.15 55009.20 88888.00 2011-06-21 20:47:45.125 172 12625.70 89.15 55009.20 88888.00 2011-06-21 20:47:45.250 172 12625.70 89.12 55009.22 88888.00 2011-06-21 20:47:45.375 172 12625.73 89.12 55009.22 88888.00 2011-06-21 20:47:45.500 172 12625.70 89.12 55009.22 88888.00 2011-06-21 20:47:45.625 172 12625.73 89.10 55009.20 88888.00 2011-06-21 20:47:45.750 172 12625.70 89.05 55009.20 88888.00 2011-06-21 20:47:45.875 172 12625.75 89.08 55009.22 88888.00 2011-06-21 20:47:46.000 172 12625.83 89.08 55009.22 88888.00 2011-06-21 20:47:46.125 172 12625.77 89.08 55009.25 88888.00 2011-06-21 20:47:46.250 172 12625.67 89.05 55009.22 88888.00 2011-06-21 20:47:46.375 172 12625.70 89.08 55009.20 88888.00 2011-06-21 20:47:46.500 172 12625.70 89.08 55009.25 88888.00 2011-06-21 20:47:46.625 172 12625.75 89.05 55009.25 88888.00 2011-06-21 20:47:46.750 172 12625.80 89.05 55009.22 88888.00 2011-06-21 20:47:46.875 172 12625.80 89.12 55009.20 88888.00 2011-06-21 20:47:47.000 172 12625.80 89.10 55009.22 88888.00 2011-06-21 20:47:47.125 172 12625.77 89.08 55009.25 88888.00 2011-06-21 20:47:47.250 172 12625.77 89.05 55009.28 88888.00 2011-06-21 20:47:47.375 172 12625.85 89.08 55009.25 88888.00 2011-06-21 20:47:47.500 172 12625.88 89.08 55009.22 88888.00 2011-06-21 20:47:47.625 172 12625.88 89.05 55009.22 88888.00 2011-06-21 20:47:47.750 172 12625.83 89.05 55009.25 88888.00 2011-06-21 20:47:47.875 172 12625.77 89.03 55009.25 88888.00 2011-06-21 20:47:48.000 172 12625.83 89.03 55009.28 88888.00 2011-06-21 20:47:48.125 172 12625.88 89.05 55009.25 88888.00 2011-06-21 20:47:48.250 172 12625.80 89.03 55009.28 88888.00 2011-06-21 20:47:48.375 172 12625.77 89.03 55009.22 88888.00 2011-06-21 20:47:48.500 172 12625.80 89.00 55009.25 88888.00 2011-06-21 20:47:48.625 172 12625.77 89.00 55009.25 88888.00 2011-06-21 20:47:48.750 172 12625.83 88.97 55009.22 88888.00 2011-06-21 20:47:48.875 172 12625.90 89.00 55009.22 88888.00 2011-06-21 20:47:49.000 172 12625.80 89.00 55009.25 88888.00 2011-06-21 20:47:49.125 172 12625.80 89.00 55009.25 88888.00 2011-06-21 20:47:49.250 172 12625.83 89.00 55009.25 88888.00 2011-06-21 20:47:49.375 172 12625.92 89.03 55009.25 88888.00 2011-06-21 20:47:49.500 172 12625.95 89.03 55009.28 88888.00 2011-06-21 20:47:49.625 172 12625.90 89.00 55009.28 88888.00 2011-06-21 20:47:49.750 172 12625.92 89.00 55009.28 88888.00 2011-06-21 20:47:49.875 172 12625.95 89.00 55009.28 88888.00 2011-06-21 20:47:50.000 172 12625.95 89.00 55009.28 88888.00 2011-06-21 20:47:50.125 172 12625.92 88.95 55009.28 88888.00 2011-06-21 20:47:50.250 172 12625.92 88.95 55009.28 88888.00 2011-06-21 20:47:50.375 172 12626.00 88.95 55009.25 88888.00 2011-06-21 20:47:50.500 172 12626.10 89.03 55009.28 88888.00 2011-06-21 20:47:50.625 172 12626.17 89.00 55009.28 88888.00 2011-06-21 20:47:50.750 172 12626.17 88.95 55009.28 88888.00 2011-06-21 20:47:50.875 172 12626.08 88.90 55009.28 88888.00 2011-06-21 20:47:51.000 172 12626.05 88.92 55009.28 88888.00 2011-06-21 20:47:51.125 172 12626.02 88.88 55009.25 88888.00 2011-06-21 20:47:51.250 172 12626.05 88.92 55009.28 88888.00 2011-06-21 20:47:51.375 172 12626.10 88.95 55009.28 88888.00 2011-06-21 20:47:51.500 172 12626.12 88.92 55009.28 88888.00 2011-06-21 20:47:51.625 172 12626.15 88.90 55009.25 88888.00 2011-06-21 20:47:51.750 172 12626.20 88.90 55009.28 88888.00 2011-06-21 20:47:51.875 172 12626.20 88.95 55009.25 88888.00 2011-06-21 20:47:52.000 172 12626.17 88.95 55009.28 88888.00 2011-06-21 20:47:52.125 172 12626.17 88.92 55009.22 88888.00 2011-06-21 20:47:52.250 172 12626.15 88.88 55009.22 88888.00 2011-06-21 20:47:52.375 172 12626.23 88.92 55009.25 88888.00 2011-06-21 20:47:52.500 172 12626.23 88.90 55009.25 88888.00 2011-06-21 20:47:52.625 172 12626.17 88.90 55009.25 88888.00 2011-06-21 20:47:52.750 172 12626.23 88.90 55009.25 88888.00 2011-06-21 20:47:52.875 172 12626.25 88.90 55009.22 88888.00 2011-06-21 20:47:53.000 172 12626.30 88.95 55009.25 88888.00 2011-06-21 20:47:53.125 172 12626.33 88.92 55009.25 88888.00 2011-06-21 20:47:53.250 172 12626.33 88.88 55009.25 88888.00 2011-06-21 20:47:53.375 172 12626.33 88.88 55009.20 88888.00 2011-06-21 20:47:53.500 172 12626.30 88.88 55009.25 88888.00 2011-06-21 20:47:53.625 172 12626.33 88.92 55009.22 88888.00 2011-06-21 20:47:53.750 172 12626.35 88.92 55009.25 88888.00 2011-06-21 20:47:53.875 172 12626.40 88.90 55009.22 88888.00 2011-06-21 20:47:54.000 172 12626.40 88.90 55009.22 88888.00 2011-06-21 20:47:54.125 172 12626.38 88.90 55009.25 88888.00 2011-06-21 20:47:54.250 172 12626.38 88.90 55009.22 88888.00 2011-06-21 20:47:54.375 172 12626.35 88.90 55009.22 88888.00 2011-06-21 20:47:54.500 172 12626.33 88.92 55009.22 88888.00 2011-06-21 20:47:54.625 172 12626.40 88.92 55009.22 88888.00 2011-06-21 20:47:54.750 172 12626.48 88.92 55009.25 88888.00 2011-06-21 20:47:54.875 172 12626.48 88.88 55009.22 88888.00 2011-06-21 20:47:55.000 172 12626.45 88.85 55009.22 88888.00 2011-06-21 20:47:55.125 172 12626.42 88.85 55009.22 88888.00 2011-06-21 20:47:55.250 172 12626.45 88.88 55009.25 88888.00 2011-06-21 20:47:55.375 172 12626.48 88.90 55009.22 88888.00 2011-06-21 20:47:55.500 172 12626.45 88.88 55009.20 88888.00 2011-06-21 20:47:55.625 172 12626.40 88.88 55009.22 88888.00 2011-06-21 20:47:55.750 172 12626.38 88.85 55009.20 88888.00 2011-06-21 20:47:55.875 172 12626.40 88.88 55009.22 88888.00 2011-06-21 20:47:56.000 172 12626.45 88.88 55009.25 88888.00 2011-06-21 20:47:56.125 172 12626.45 88.88 55009.25 88888.00 2011-06-21 20:47:56.250 172 12626.40 88.85 55009.22 88888.00 2011-06-21 20:47:56.375 172 12626.42 88.85 55009.20 88888.00 2011-06-21 20:47:56.500 172 12626.40 88.88 55009.18 88888.00 2011-06-21 20:47:56.625 172 12626.42 88.88 55009.22 88888.00 2011-06-21 20:47:56.750 172 12626.40 88.92 55009.20 88888.00 2011-06-21 20:47:56.875 172 12626.40 88.92 55009.18 88888.00 2011-06-21 20:47:57.000 172 12626.40 88.90 55009.20 88888.00 2011-06-21 20:47:57.125 172 12626.42 88.90 55009.22 88888.00 2011-06-21 20:47:57.250 172 12626.42 88.90 55009.25 88888.00 2011-06-21 20:47:57.375 172 12626.45 88.92 55009.25 88888.00 2011-06-21 20:47:57.500 172 12626.45 88.95 55009.25 88888.00 2011-06-21 20:47:57.625 172 12626.50 88.95 55009.22 88888.00 2011-06-21 20:47:57.750 172 12626.50 88.92 55009.22 88888.00 2011-06-21 20:47:57.875 172 12626.42 88.88 55009.20 88888.00 2011-06-21 20:47:58.000 172 12626.45 88.85 55009.20 88888.00 2011-06-21 20:47:58.125 172 12626.45 88.88 55009.20 88888.00 2011-06-21 20:47:58.250 172 12626.42 88.88 55009.20 88888.00 2011-06-21 20:47:58.375 172 12626.50 88.88 55009.20 88888.00 2011-06-21 20:47:58.500 172 12626.52 88.88 55009.22 88888.00 2011-06-21 20:47:58.625 172 12626.52 88.90 55009.20 88888.00 2011-06-21 20:47:58.750 172 12626.50 88.90 55009.15 88888.00 2011-06-21 20:47:58.875 172 12626.48 88.88 55009.20 88888.00 2011-06-21 20:47:59.000 172 12626.58 88.88 55009.22 88888.00 2011-06-21 20:47:59.125 172 12626.62 88.92 55009.25 88888.00 2011-06-21 20:47:59.250 172 12626.60 88.95 55009.25 88888.00 2011-06-21 20:47:59.375 172 12626.58 88.92 55009.22 88888.00 2011-06-21 20:47:59.500 172 12626.60 88.92 55009.22 88888.00 2011-06-21 20:47:59.625 172 12626.60 88.95 55009.22 88888.00 2011-06-21 20:47:59.750 172 12626.58 88.97 55009.20 88888.00 2011-06-21 20:47:59.875 172 12626.55 88.92 55009.20 88888.00 2011-06-21 20:48:00.000 172 12626.55 88.92 55009.20 88888.00 2011-06-21 20:48:00.125 172 12626.50 88.88 55009.18 88888.00 2011-06-21 20:48:00.250 172 12626.52 88.92 55009.20 88888.00 2011-06-21 20:48:00.375 172 12626.58 88.97 55009.20 88888.00 2011-06-21 20:48:00.500 172 12626.55 88.95 55009.20 88888.00 2011-06-21 20:48:00.625 172 12626.52 88.92 55009.20 88888.00 2011-06-21 20:48:00.750 172 12626.48 88.92 55009.18 88888.00 2011-06-21 20:48:00.875 172 12626.42 88.88 55009.18 88888.00 2011-06-21 20:48:01.000 172 12626.40 88.88 55009.15 88888.00 2011-06-21 20:48:01.125 172 12626.42 88.90 55009.15 88888.00 2011-06-21 20:48:01.250 172 12626.48 88.90 55009.15 88888.00 2011-06-21 20:48:01.375 172 12626.55 88.90 55009.18 88888.00 2011-06-21 20:48:01.500 172 12626.55 88.95 55009.20 88888.00 2011-06-21 20:48:01.625 172 12626.52 88.95 55009.18 88888.00 2011-06-21 20:48:01.750 172 12626.48 88.95 55009.18 88888.00 2011-06-21 20:48:01.875 172 12626.50 88.92 55009.20 88888.00 2011-06-21 20:48:02.000 172 12626.58 88.90 55009.15 88888.00 2011-06-21 20:48:02.125 172 12626.60 88.90 55009.18 88888.00 2011-06-21 20:48:02.250 172 12626.58 88.90 55009.18 88888.00 2011-06-21 20:48:02.375 172 12626.55 88.90 55009.18 88888.00 2011-06-21 20:48:02.500 172 12626.60 88.92 55009.20 88888.00 2011-06-21 20:48:02.625 172 12626.67 88.97 55009.20 88888.00 2011-06-21 20:48:02.750 172 12626.67 88.97 55009.18 88888.00 2011-06-21 20:48:02.875 172 12626.60 88.92 55009.18 88888.00 2011-06-21 20:48:03.000 172 12626.55 88.90 55009.15 88888.00 2011-06-21 20:48:03.125 172 12626.55 88.88 55009.15 88888.00 2011-06-21 20:48:03.250 172 12626.62 88.88 55009.18 88888.00 2011-06-21 20:48:03.375 172 12626.65 88.88 55009.18 88888.00 2011-06-21 20:48:03.500 172 12626.60 88.83 55009.18 88888.00 2011-06-21 20:48:03.625 172 12626.58 88.83 55009.15 88888.00 2011-06-21 20:48:03.750 172 12626.52 88.83 55009.15 88888.00 2011-06-21 20:48:03.875 172 12626.52 88.85 55009.15 88888.00 2011-06-21 20:48:04.000 172 12626.60 88.85 55009.12 88888.00 2011-06-21 20:48:04.125 172 12626.70 88.85 55009.15 88888.00 2011-06-21 20:48:04.250 172 12626.67 88.83 55009.15 88888.00 2011-06-21 20:48:04.375 172 12626.67 88.85 55009.15 88888.00 2011-06-21 20:48:04.500 172 12626.70 88.83 55009.15 88888.00 2011-06-21 20:48:04.625 172 12626.70 88.80 55009.15 88888.00 2011-06-21 20:48:04.750 172 12626.70 88.80 55009.15 88888.00 2011-06-21 20:48:04.875 172 12626.70 88.83 55009.18 88888.00 2011-06-21 20:48:05.000 172 12626.65 88.83 55009.15 88888.00 2011-06-21 20:48:05.125 172 12626.65 88.80 55009.15 88888.00 2011-06-21 20:48:05.250 172 12626.65 88.83 55009.12 88888.00 2011-06-21 20:48:05.375 172 12626.70 88.83 55009.10 88888.00 2011-06-21 20:48:05.500 172 12626.73 88.78 55009.12 88888.00 2011-06-21 20:48:05.625 172 12626.67 88.80 55009.10 88888.00 2011-06-21 20:48:05.750 172 12626.67 88.80 55009.10 88888.00 2011-06-21 20:48:05.875 172 12626.65 88.80 55009.10 88888.00 2011-06-21 20:48:06.000 172 12626.65 88.83 55009.10 88888.00 2011-06-21 20:48:06.125 172 12626.62 88.83 55009.15 88888.00 2011-06-21 20:48:06.250 172 12626.70 88.83 55009.12 88888.00 2011-06-21 20:48:06.375 172 12626.73 88.83 55009.15 88888.00 2011-06-21 20:48:06.500 172 12626.70 88.83 55009.12 88888.00 2011-06-21 20:48:06.625 172 12626.75 88.83 55009.12 88888.00 2011-06-21 20:48:06.750 172 12626.75 88.83 55009.07 88888.00 2011-06-21 20:48:06.875 172 12626.73 88.78 55009.07 88888.00 2011-06-21 20:48:07.000 172 12626.75 88.80 55009.07 88888.00 2011-06-21 20:48:07.125 172 12626.77 88.80 55009.12 88888.00 2011-06-21 20:48:07.250 172 12626.65 88.78 55009.07 88888.00 2011-06-21 20:48:07.375 172 12626.62 88.78 55009.07 88888.00 2011-06-21 20:48:07.500 172 12626.73 88.75 55009.03 88888.00 2011-06-21 20:48:07.625 172 12626.77 88.75 55009.07 88888.00 2011-06-21 20:48:07.750 172 12626.77 88.80 55009.07 88888.00 2011-06-21 20:48:07.875 172 12626.77 88.80 55009.10 88888.00 2011-06-21 20:48:08.000 172 12626.75 88.80 55009.10 88888.00 2011-06-21 20:48:08.125 172 12626.80 88.83 55009.10 88888.00 2011-06-21 20:48:08.250 172 12626.80 88.83 55009.12 88888.00 2011-06-21 20:48:08.375 172 12626.77 88.85 55009.07 88888.00 2011-06-21 20:48:08.500 172 12626.80 88.80 55009.05 88888.00 2011-06-21 20:48:08.625 172 12626.88 88.80 55009.07 88888.00 2011-06-21 20:48:08.750 172 12626.83 88.80 55009.07 88888.00 2011-06-21 20:48:08.875 172 12626.75 88.80 55009.10 88888.00 2011-06-21 20:48:09.000 172 12626.83 88.80 55009.03 88888.00 2011-06-21 20:48:09.125 172 12626.88 88.78 55009.07 88888.00 2011-06-21 20:48:09.250 172 12626.85 88.83 55009.10 88888.00 2011-06-21 20:48:09.375 172 12626.80 88.80 55009.10 88888.00 2011-06-21 20:48:09.500 172 12626.80 88.80 55009.10 88888.00 2011-06-21 20:48:09.625 172 12626.80 88.83 55009.12 88888.00 2011-06-21 20:48:09.750 172 12626.83 88.80 55009.10 88888.00 2011-06-21 20:48:09.875 172 12626.83 88.78 55009.07 88888.00 2011-06-21 20:48:10.000 172 12626.77 88.75 55009.03 88888.00 2011-06-21 20:48:10.125 172 12626.75 88.78 55009.05 88888.00 2011-06-21 20:48:10.250 172 12626.77 88.75 55009.07 88888.00 2011-06-21 20:48:10.375 172 12626.80 88.78 55009.07 88888.00 2011-06-21 20:48:10.500 172 12626.77 88.80 55009.10 88888.00 2011-06-21 20:48:10.625 172 12626.77 88.83 55009.07 88888.00 2011-06-21 20:48:10.750 172 12626.77 88.85 55009.10 88888.00 2011-06-21 20:48:10.875 172 12626.75 88.85 55009.10 88888.00 2011-06-21 20:48:11.000 172 12626.73 88.83 55009.07 88888.00 2011-06-21 20:48:11.125 172 12626.75 88.88 55009.10 88888.00 2011-06-21 20:48:11.250 172 12626.70 88.85 55009.10 88888.00 2011-06-21 20:48:11.375 172 12626.73 88.85 55009.07 88888.00 2011-06-21 20:48:11.500 172 12626.67 88.83 55009.07 88888.00 2011-06-21 20:48:11.625 172 12626.70 88.83 55009.05 88888.00 2011-06-21 20:48:11.750 172 12626.62 88.85 55009.10 88888.00 2011-06-21 20:48:11.875 172 12626.67 88.83 55009.07 88888.00 2011-06-21 20:48:12.000 172 12626.77 88.83 55009.07 88888.00 2011-06-21 20:48:12.125 172 12626.80 88.83 55009.07 88888.00 2011-06-21 20:48:12.250 172 12626.77 88.83 55009.10 88888.00 2011-06-21 20:48:12.375 172 12626.80 88.85 55009.07 88888.00 2011-06-21 20:48:12.500 172 12626.75 88.83 55009.05 88888.00 2011-06-21 20:48:12.625 172 12626.70 88.80 55009.05 88888.00 2011-06-21 20:48:12.750 172 12626.65 88.80 55009.05 88888.00 2011-06-21 20:48:12.875 172 12626.67 88.80 55009.05 88888.00 2011-06-21 20:48:13.000 172 12626.77 88.83 55009.05 88888.00 2011-06-21 20:48:13.125 172 12626.80 88.83 55009.07 88888.00 2011-06-21 20:48:13.250 172 12626.77 88.85 55009.05 88888.00 2011-06-21 20:48:13.375 172 12626.75 88.85 55009.05 88888.00 2011-06-21 20:48:13.500 172 12626.73 88.85 55009.05 88888.00 2011-06-21 20:48:13.625 172 12626.67 88.83 55009.03 88888.00 2011-06-21 20:48:13.750 172 12626.70 88.85 55009.07 88888.00 2011-06-21 20:48:13.875 172 12626.75 88.85 55009.05 88888.00 2011-06-21 20:48:14.000 172 12626.75 88.88 55009.05 88888.00 2011-06-21 20:48:14.125 172 12626.73 88.85 55009.05 88888.00 2011-06-21 20:48:14.250 172 12626.70 88.83 55009.05 88888.00 2011-06-21 20:48:14.375 172 12626.73 88.85 55009.07 88888.00 2011-06-21 20:48:14.500 172 12626.67 88.83 55009.00 88888.00 2011-06-21 20:48:14.625 172 12626.65 88.83 55009.00 88888.00 2011-06-21 20:48:14.750 172 12626.62 88.83 55009.03 88888.00 2011-06-21 20:48:14.875 172 12626.62 88.85 55009.05 88888.00 2011-06-21 20:48:15.000 172 12626.60 88.85 55009.00 88888.00 2011-06-21 20:48:15.125 172 12626.67 88.83 55009.03 88888.00 2011-06-21 20:48:15.250 172 12626.60 88.78 55009.03 88888.00 2011-06-21 20:48:15.375 172 12626.62 88.80 55009.00 88888.00 2011-06-21 20:48:15.500 172 12626.75 88.83 55009.03 88888.00 2011-06-21 20:48:15.625 172 12626.77 88.83 55009.03 88888.00 2011-06-21 20:48:15.750 172 12626.67 88.80 55009.05 88888.00 2011-06-21 20:48:15.875 172 12626.67 88.78 55009.03 88888.00 2011-06-21 20:48:16.000 172 12626.67 88.75 55009.03 88888.00 2011-06-21 20:48:16.125 172 12626.67 88.78 55009.05 88888.00 2011-06-21 20:48:16.250 172 12626.65 88.75 55009.05 88888.00 2011-06-21 20:48:16.375 172 12626.65 88.72 55009.00 88888.00 2011-06-21 20:48:16.500 172 12626.55 88.70 55009.00 88888.00 2011-06-21 20:48:16.625 172 12626.55 88.72 55009.03 88888.00 2011-06-21 20:48:16.750 172 12626.62 88.72 55009.03 88888.00 2011-06-21 20:48:16.875 172 12626.62 88.70 55009.07 88888.00 2011-06-21 20:48:17.000 172 12626.60 88.72 55009.07 88888.00 2011-06-21 20:48:17.125 172 12626.60 88.72 55009.07 88888.00 2011-06-21 20:48:17.250 172 12626.62 88.70 55009.12 88888.00 2011-06-21 20:48:17.375 172 12626.65 88.70 55009.07 88888.00 2011-06-21 20:48:17.500 172 12626.62 88.67 55009.05 88888.00 2011-06-21 20:48:17.625 172 12626.62 88.65 55009.05 88888.00 2011-06-21 20:48:17.750 172 12626.55 88.65 55009.05 88888.00 2011-06-21 20:48:17.875 172 12626.52 88.65 55009.05 88888.00 2011-06-21 20:48:18.000 172 12626.52 88.65 55009.05 88888.00 2011-06-21 20:48:18.125 172 12626.55 88.65 55009.05 88888.00 2011-06-21 20:48:18.250 172 12626.48 88.62 55009.07 88888.00 2011-06-21 20:48:18.375 172 12626.48 88.60 55009.05 88888.00 2011-06-21 20:48:18.500 172 12626.48 88.58 55009.07 88888.00 2011-06-21 20:48:18.625 172 12626.45 88.58 55009.07 88888.00 2011-06-21 20:48:18.750 172 12626.45 88.58 55009.05 88888.00 2011-06-21 20:48:18.875 172 12626.45 88.55 55009.05 88888.00 2011-06-21 20:48:19.000 172 12626.55 88.55 55009.05 88888.00 2011-06-21 20:48:19.125 172 12626.60 88.55 55009.07 88888.00 2011-06-21 20:48:19.250 172 12626.55 88.47 55009.05 88888.00 2011-06-21 20:48:19.375 172 12626.50 88.45 55009.03 88888.00 2011-06-21 20:48:19.500 172 12626.48 88.42 55009.05 88888.00 2011-06-21 20:48:19.625 172 12626.52 88.42 55009.03 88888.00 2011-06-21 20:48:19.750 172 12626.50 88.42 55009.05 88888.00 2011-06-21 20:48:19.875 172 12626.52 88.42 55009.07 88888.00 2011-06-21 20:48:20.000 172 12626.52 88.42 55009.07 88888.00 2011-06-21 20:48:20.125 172 12626.45 88.40 55009.05 88888.00 2011-06-21 20:48:20.250 172 12626.42 88.38 55009.07 88888.00 2011-06-21 20:48:20.375 172 12626.48 88.35 55009.05 88888.00 2011-06-21 20:48:20.500 172 12626.48 88.33 55009.07 88888.00 2011-06-21 20:48:20.625 172 12626.50 88.33 55009.07 88888.00 2011-06-21 20:48:20.750 172 12626.50 88.28 55009.03 88888.00 2011-06-21 20:48:20.875 172 12626.48 88.22 55009.05 88888.00 2011-06-21 20:48:21.000 172 12626.50 88.22 55009.03 88888.00 2011-06-21 20:48:21.125 172 12626.55 88.22 55009.03 88888.00 2011-06-21 20:48:21.250 172 12626.55 88.20 55009.05 88888.00 2011-06-21 20:48:21.375 172 12626.50 88.17 55009.07 88888.00 2011-06-21 20:48:21.500 172 12626.45 88.15 55009.07 88888.00 2011-06-21 20:48:21.625 172 12626.40 88.12 55009.05 88888.00 2011-06-21 20:48:21.750 172 12626.48 88.12 55009.05 88888.00 2011-06-21 20:48:21.875 172 12626.55 88.12 55009.05 88888.00 2011-06-21 20:48:22.000 172 12626.52 88.10 55009.05 88888.00 2011-06-21 20:48:22.125 172 12626.52 88.10 55009.07 88888.00 2011-06-21 20:48:22.250 172 12626.48 88.08 55009.07 88888.00 2011-06-21 20:48:22.375 172 12626.48 88.10 55009.07 88888.00 2011-06-21 20:48:22.500 172 12626.42 88.05 55009.07 88888.00 2011-06-21 20:48:22.625 172 12626.42 88.03 55009.07 88888.00 2011-06-21 20:48:22.750 172 12626.45 88.03 55009.07 88888.00 2011-06-21 20:48:22.875 172 12626.48 88.00 55009.10 88888.00 2011-06-21 20:48:23.000 172 12626.48 87.97 55009.05 88888.00 2011-06-21 20:48:23.125 172 12626.38 87.97 55009.07 88888.00 2011-06-21 20:48:23.250 172 12626.33 87.97 55009.10 88888.00 2011-06-21 20:48:23.375 172 12626.40 87.95 55009.10 88888.00 2011-06-21 20:48:23.500 172 12626.40 87.90 55009.07 88888.00 2011-06-21 20:48:23.625 172 12626.35 87.85 55009.05 88888.00 2011-06-21 20:48:23.750 172 12626.38 87.83 55009.05 88888.00 2011-06-21 20:48:23.875 172 12626.40 87.85 55009.05 88888.00 2011-06-21 20:48:24.000 172 12626.38 87.83 55009.03 88888.00 2011-06-21 20:48:24.125 172 12626.35 87.80 55009.07 88888.00 2011-06-21 20:48:24.250 172 12626.33 87.80 55009.07 88888.00 2011-06-21 20:48:24.375 172 12626.40 87.80 55009.07 88888.00 2011-06-21 20:48:24.500 172 12626.42 87.78 55009.05 88888.00 2011-06-21 20:48:24.625 172 12626.40 87.78 55009.07 88888.00 2011-06-21 20:48:24.750 172 12626.40 87.80 55009.10 88888.00 2011-06-21 20:48:24.875 172 12626.40 87.78 55009.10 88888.00 2011-06-21 20:48:25.000 172 12626.35 87.78 55009.10 88888.00 2011-06-21 20:48:25.125 172 12626.33 87.72 55009.10 88888.00 2011-06-21 20:48:25.250 172 12626.30 87.72 55009.12 88888.00 2011-06-21 20:48:25.375 172 12626.35 87.75 55009.10 88888.00 2011-06-21 20:48:25.500 172 12626.33 87.70 55009.10 88888.00 2011-06-21 20:48:25.625 172 12626.27 87.70 55009.10 88888.00 2011-06-21 20:48:25.750 172 12626.30 87.70 55009.12 88888.00 2011-06-21 20:48:25.875 172 12626.30 87.65 55009.12 88888.00 2011-06-21 20:48:26.000 172 12626.27 87.65 55009.10 88888.00 2011-06-21 20:48:26.125 172 12626.25 87.65 55009.10 88888.00 2011-06-21 20:48:26.250 172 12626.23 87.62 55009.10 88888.00 2011-06-21 20:48:26.375 172 12626.27 87.65 55009.12 88888.00 2011-06-21 20:48:26.500 172 12626.23 87.70 55009.15 88888.00 2011-06-21 20:48:26.625 172 12626.12 87.65 55009.10 88888.00 2011-06-21 20:48:26.750 172 12626.05 87.60 55009.07 88888.00 2011-06-21 20:48:26.875 172 12626.05 87.65 55009.07 88888.00 2011-06-21 20:48:27.000 172 12626.12 87.65 55009.05 88888.00 2011-06-21 20:48:27.125 172 12626.20 87.60 55009.07 88888.00 2011-06-21 20:48:27.250 172 12626.10 87.58 55009.07 88888.00 2011-06-21 20:48:27.375 172 12626.12 87.60 55009.05 88888.00 2011-06-21 20:48:27.500 172 12626.12 87.60 55009.05 88888.00 2011-06-21 20:48:27.625 172 12626.15 87.60 55009.05 88888.00 2011-06-21 20:48:27.750 172 12626.15 87.62 55009.05 88888.00 2011-06-21 20:48:27.875 172 12626.10 87.62 55009.05 88888.00 2011-06-21 20:48:28.000 172 12626.08 87.62 55009.05 88888.00 2011-06-21 20:48:28.125 172 12626.00 87.60 55009.05 88888.00 2011-06-21 20:48:28.250 172 12625.90 87.53 55009.03 88888.00 2011-06-21 20:48:28.375 172 12625.98 87.53 55009.05 88888.00 2011-06-21 20:48:28.500 172 12626.05 87.55 55009.03 88888.00 2011-06-21 20:48:28.625 172 12626.05 87.60 55009.03 88888.00 2011-06-21 20:48:28.750 172 12626.00 87.60 55009.03 88888.00 2011-06-21 20:48:28.875 172 12626.00 87.60 55009.05 88888.00 2011-06-21 20:48:29.000 172 12626.05 87.65 55009.05 88888.00 2011-06-21 20:48:29.125 172 12626.02 87.62 55009.05 88888.00 2011-06-21 20:48:29.250 172 12625.92 87.60 55009.05 88888.00 2011-06-21 20:48:29.375 172 12626.00 87.62 55009.07 88888.00 2011-06-21 20:48:29.500 172 12626.05 87.65 55009.07 88888.00 2011-06-21 20:48:29.625 172 12626.02 87.62 55009.07 88888.00 2011-06-21 20:48:29.750 172 12625.95 87.65 55009.05 88888.00 2011-06-21 20:48:29.875 172 12625.95 87.67 55009.03 88888.00 2011-06-21 20:48:30.000 172 12625.90 87.65 55009.00 88888.00 2011-06-21 20:48:30.125 172 12625.92 87.65 55009.00 88888.00 2011-06-21 20:48:30.250 172 12625.90 87.65 55009.05 88888.00 2011-06-21 20:48:30.375 172 12625.98 87.65 55009.03 88888.00 2011-06-21 20:48:30.500 172 12626.00 87.67 55009.05 88888.00 2011-06-21 20:48:30.625 172 12625.92 87.65 55009.03 88888.00 2011-06-21 20:48:30.750 172 12625.90 87.67 55009.03 88888.00 2011-06-21 20:48:30.875 172 12625.88 87.67 55009.05 88888.00 2011-06-21 20:48:31.000 172 12625.88 87.70 55009.05 88888.00 2011-06-21 20:48:31.125 172 12625.85 87.67 55009.00 88888.00 2011-06-21 20:48:31.250 172 12625.85 87.70 55009.05 88888.00 2011-06-21 20:48:31.375 172 12625.92 87.72 55009.05 88888.00 2011-06-21 20:48:31.500 172 12625.90 87.75 55009.07 88888.00 2011-06-21 20:48:31.625 172 12625.83 87.75 55009.05 88888.00 2011-06-21 20:48:31.750 172 12625.83 87.75 55009.03 88888.00 2011-06-21 20:48:31.875 172 12625.85 87.72 55009.00 88888.00 2011-06-21 20:48:32.000 172 12625.88 87.70 55009.00 88888.00 2011-06-21 20:48:32.125 172 12625.92 87.72 55009.03 88888.00 2011-06-21 20:48:32.250 172 12625.90 87.72 55009.07 88888.00 2011-06-21 20:48:32.375 172 12625.85 87.75 55009.05 88888.00 2011-06-21 20:48:32.500 172 12625.83 87.78 55009.05 88888.00 2011-06-21 20:48:32.625 172 12625.85 87.75 55009.03 88888.00 2011-06-21 20:48:32.750 172 12625.83 87.75 55009.03 88888.00 2011-06-21 20:48:32.875 172 12625.83 87.72 55009.00 88888.00 2011-06-21 20:48:33.000 172 12625.88 87.75 55008.97 88888.00 2011-06-21 20:48:33.125 172 12625.92 87.72 55008.95 88888.00 2011-06-21 20:48:33.250 172 12625.90 87.72 55009.00 88888.00 2011-06-21 20:48:33.375 172 12625.95 87.80 55009.00 88888.00 2011-06-21 20:48:33.500 172 12626.00 87.78 55009.00 88888.00 2011-06-21 20:48:33.625 172 12625.98 87.75 55009.00 88888.00 2011-06-21 20:48:33.750 172 12625.95 87.80 55009.00 88888.00 2011-06-21 20:48:33.875 172 12625.95 87.80 55009.00 88888.00 2011-06-21 20:48:34.000 172 12625.92 87.83 55008.97 88888.00 2011-06-21 20:48:34.125 172 12625.92 87.80 55008.97 88888.00 2011-06-21 20:48:34.250 172 12625.92 87.80 55009.03 88888.00 2011-06-21 20:48:34.375 172 12625.95 87.83 55009.03 88888.00 2011-06-21 20:48:34.500 172 12625.92 87.78 55008.97 88888.00 2011-06-21 20:48:34.625 172 12625.92 87.78 55008.97 88888.00 2011-06-21 20:48:34.750 172 12625.95 87.85 55008.97 88888.00 2011-06-21 20:48:34.875 172 12625.95 87.90 55009.00 88888.00 2011-06-21 20:48:35.000 172 12625.92 87.90 55008.95 88888.00 2011-06-21 20:48:35.125 172 12625.88 87.88 55009.00 88888.00 2011-06-21 20:48:35.250 172 12625.88 87.85 55009.00 88888.00 2011-06-21 20:48:35.375 172 12625.98 87.92 55009.03 88888.00 2011-06-21 20:48:35.500 172 12625.95 87.92 55009.00 88888.00 2011-06-21 20:48:35.625 172 12625.92 87.90 55008.97 88888.00 2011-06-21 20:48:35.750 172 12625.92 87.90 55008.95 88888.00 2011-06-21 20:48:35.875 172 12625.98 87.97 55008.97 88888.00 2011-06-21 20:48:36.000 172 12625.95 87.97 55008.95 88888.00 2011-06-21 20:48:36.125 172 12625.88 87.95 55008.97 88888.00 2011-06-21 20:48:36.250 172 12625.83 87.92 55008.97 88888.00 2011-06-21 20:48:36.375 172 12625.85 87.97 55008.97 88888.00 2011-06-21 20:48:36.500 172 12625.85 87.97 55008.97 88888.00 2011-06-21 20:48:36.625 172 12625.88 87.97 55008.97 88888.00 2011-06-21 20:48:36.750 172 12625.90 88.00 55008.97 88888.00 2011-06-21 20:48:36.875 172 12625.92 88.00 55008.97 88888.00 2011-06-21 20:48:37.000 172 12625.90 87.97 55008.93 88888.00 2011-06-21 20:48:37.125 172 12625.88 87.97 55008.95 88888.00 2011-06-21 20:48:37.250 172 12625.90 87.97 55008.95 88888.00 2011-06-21 20:48:37.375 172 12625.95 87.97 55008.93 88888.00 2011-06-21 20:48:37.500 172 12625.92 88.00 55008.93 88888.00 2011-06-21 20:48:37.625 172 12625.95 88.03 55008.93 88888.00 2011-06-21 20:48:37.750 172 12625.88 88.03 55008.90 88888.00 2011-06-21 20:48:37.875 172 12625.85 88.05 55008.90 88888.00 2011-06-21 20:48:38.000 172 12625.85 88.10 55008.88 88888.00 2011-06-21 20:48:38.125 172 12625.83 88.10 55008.93 88888.00 2011-06-21 20:48:38.250 172 12625.83 88.08 55008.90 88888.00 2011-06-21 20:48:38.375 172 12625.83 88.05 55008.90 88888.00 2011-06-21 20:48:38.500 172 12625.77 88.08 55008.93 88888.00 2011-06-21 20:48:38.625 172 12625.80 88.10 55008.90 88888.00 2011-06-21 20:48:38.750 172 12625.80 88.10 55008.93 88888.00 2011-06-21 20:48:38.875 172 12625.80 88.12 55008.90 88888.00 2011-06-21 20:48:39.000 172 12625.80 88.10 55008.88 88888.00 2011-06-21 20:48:39.125 172 12625.80 88.12 55008.85 88888.00 2011-06-21 20:48:39.250 172 12625.80 88.12 55008.85 88888.00 2011-06-21 20:48:39.375 172 12625.83 88.12 55008.85 88888.00 2011-06-21 20:48:39.500 172 12625.83 88.17 55008.85 88888.00 2011-06-21 20:48:39.625 172 12625.85 88.20 55008.88 88888.00 2011-06-21 20:48:39.750 172 12625.85 88.22 55008.85 88888.00 2011-06-21 20:48:39.875 172 12625.88 88.17 55008.85 88888.00 2011-06-21 20:48:40.000 172 12625.90 88.17 55008.82 88888.00 2011-06-21 20:48:40.125 172 12625.88 88.20 55008.82 88888.00 2011-06-21 20:48:40.250 172 12625.85 88.25 55008.88 88888.00 2011-06-21 20:48:40.375 172 12625.92 88.30 55008.88 88888.00 2011-06-21 20:48:40.500 172 12625.92 88.28 55008.88 88888.00 2011-06-21 20:48:40.625 172 12625.90 88.25 55008.82 88888.00 2011-06-21 20:48:40.750 172 12625.92 88.25 55008.88 88888.00 2011-06-21 20:48:40.875 172 12625.92 88.33 55008.85 88888.00 2011-06-21 20:48:41.000 172 12625.95 88.33 55008.82 88888.00 2011-06-21 20:48:41.125 172 12625.92 88.33 55008.85 88888.00 2011-06-21 20:48:41.250 172 12625.90 88.35 55008.85 88888.00 2011-06-21 20:48:41.375 172 12625.95 88.40 55008.85 88888.00 2011-06-21 20:48:41.500 172 12625.98 88.42 55008.82 88888.00 2011-06-21 20:48:41.625 172 12625.90 88.38 55008.85 88888.00 2011-06-21 20:48:41.750 172 12625.85 88.35 55008.82 88888.00 2011-06-21 20:48:41.875 172 12625.92 88.35 55008.80 88888.00 2011-06-21 20:48:42.000 172 12625.90 88.40 55008.82 88888.00 2011-06-21 20:48:42.125 172 12625.98 88.42 55008.85 88888.00 2011-06-21 20:48:42.250 172 12626.00 88.42 55008.82 88888.00 2011-06-21 20:48:42.375 172 12626.08 88.42 55008.85 88888.00 2011-06-21 20:48:42.500 172 12626.08 88.40 55008.82 88888.00 2011-06-21 20:48:42.625 172 12626.08 88.40 55008.80 88888.00 2011-06-21 20:48:42.750 172 12626.10 88.42 55008.80 88888.00 2011-06-21 20:48:42.875 172 12626.05 88.45 55008.80 88888.00 2011-06-21 20:48:43.000 172 12626.05 88.42 55008.80 88888.00 2011-06-21 20:48:43.125 172 12626.00 88.38 55008.80 88888.00 2011-06-21 20:48:43.250 172 12625.98 88.42 55008.80 88888.00 2011-06-21 20:48:43.375 172 12626.05 88.45 55008.85 88888.00 2011-06-21 20:48:43.500 172 12626.05 88.45 55008.82 88888.00 2011-06-21 20:48:43.625 172 12626.02 88.42 55008.80 88888.00 2011-06-21 20:48:43.750 172 12625.98 88.40 55008.80 88888.00 2011-06-21 20:48:43.875 172 12626.00 88.42 55008.80 88888.00 2011-06-21 20:48:44.000 172 12626.05 88.42 55008.80 88888.00 2011-06-21 20:48:44.125 172 12626.05 88.42 55008.78 88888.00 2011-06-21 20:48:44.250 172 12626.00 88.38 55008.78 88888.00 2011-06-21 20:48:44.375 172 12626.05 88.38 55008.75 88888.00 2011-06-21 20:48:44.500 172 12626.10 88.40 55008.75 88888.00 2011-06-21 20:48:44.625 172 12626.10 88.38 55008.78 88888.00 2011-06-21 20:48:44.750 172 12626.08 88.40 55008.75 88888.00 2011-06-21 20:48:44.875 172 12626.08 88.38 55008.78 88888.00 2011-06-21 20:48:45.000 172 12626.10 88.38 55008.75 88888.00 2011-06-21 20:48:45.125 172 12626.10 88.40 55008.72 88888.00 2011-06-21 20:48:45.250 172 12626.10 88.38 55008.75 88888.00 2011-06-21 20:48:45.375 172 12626.12 88.40 55008.78 88888.00 2011-06-21 20:48:45.500 172 12626.12 88.35 55008.78 88888.00 2011-06-21 20:48:45.625 172 12626.12 88.33 55008.75 88888.00 2011-06-21 20:48:45.750 172 12626.15 88.33 55008.75 88888.00 2011-06-21 20:48:45.875 172 12626.23 88.35 55008.78 88888.00 2011-06-21 20:48:46.000 172 12626.23 88.33 55008.75 88888.00 2011-06-21 20:48:46.125 172 12626.15 88.30 55008.72 88888.00 2011-06-21 20:48:46.250 172 12626.17 88.30 55008.72 88888.00 2011-06-21 20:48:46.375 172 12626.27 88.33 55008.72 88888.00 2011-06-21 20:48:46.500 172 12626.30 88.33 55008.72 88888.00 2011-06-21 20:48:46.625 172 12626.33 88.33 55008.70 88888.00 2011-06-21 20:48:46.750 172 12626.33 88.30 55008.72 88888.00 2011-06-21 20:48:46.875 172 12626.35 88.30 55008.72 88888.00 2011-06-21 20:48:47.000 172 12626.35 88.33 55008.72 88888.00 2011-06-21 20:48:47.125 172 12626.35 88.33 55008.70 88888.00 2011-06-21 20:48:47.250 172 12626.30 88.28 55008.70 88888.00 2011-06-21 20:48:47.375 172 12626.33 88.28 55008.72 88888.00 2011-06-21 20:48:47.500 172 12626.35 88.28 55008.70 88888.00 2011-06-21 20:48:47.625 172 12626.33 88.25 55008.70 88888.00 2011-06-21 20:48:47.750 172 12626.27 88.25 55008.70 88888.00 2011-06-21 20:48:47.875 172 12626.33 88.28 55008.72 88888.00 2011-06-21 20:48:48.000 172 12626.35 88.28 55008.72 88888.00 2011-06-21 20:48:48.125 172 12626.30 88.25 55008.70 88888.00 2011-06-21 20:48:48.250 172 12626.27 88.20 55008.72 88888.00 2011-06-21 20:48:48.375 172 12626.35 88.22 55008.72 88888.00 2011-06-21 20:48:48.500 172 12626.33 88.20 55008.70 88888.00 2011-06-21 20:48:48.625 172 12626.33 88.20 55008.70 88888.00 2011-06-21 20:48:48.750 172 12626.35 88.22 55008.72 88888.00 2011-06-21 20:48:48.875 172 12626.42 88.17 55008.72 88888.00 2011-06-21 20:48:49.000 172 12626.42 88.20 55008.72 88888.00 2011-06-21 20:48:49.125 172 12626.40 88.17 55008.72 88888.00 2011-06-21 20:48:49.250 172 12626.35 88.15 55008.70 88888.00 2011-06-21 20:48:49.375 172 12626.40 88.17 55008.72 88888.00 2011-06-21 20:48:49.500 172 12626.42 88.20 55008.72 88888.00 2011-06-21 20:48:49.625 172 12626.48 88.17 55008.72 88888.00 2011-06-21 20:48:49.750 172 12626.50 88.15 55008.70 88888.00 2011-06-21 20:48:49.875 172 12626.48 88.15 55008.70 88888.00 2011-06-21 20:48:50.000 172 12626.45 88.12 55008.70 88888.00 2011-06-21 20:48:50.125 172 12626.48 88.12 55008.68 88888.00 2011-06-21 20:48:50.250 172 12626.45 88.08 55008.70 88888.00 2011-06-21 20:48:50.375 172 12626.42 88.12 55008.70 88888.00 2011-06-21 20:48:50.500 172 12626.42 88.12 55008.70 88888.00 2011-06-21 20:48:50.625 172 12626.45 88.15 55008.70 88888.00 2011-06-21 20:48:50.750 172 12626.58 88.12 55008.68 88888.00 2011-06-21 20:48:50.875 172 12626.65 88.10 55008.68 88888.00 2011-06-21 20:48:51.000 172 12626.60 88.10 55008.68 88888.00 2011-06-21 20:48:51.125 172 12626.55 88.08 55008.68 88888.00 2011-06-21 20:48:51.250 172 12626.58 88.03 55008.68 88888.00 2011-06-21 20:48:51.375 172 12626.60 88.03 55008.65 88888.00 2011-06-21 20:48:51.500 172 12626.65 88.05 55008.70 88888.00 2011-06-21 20:48:51.625 172 12626.65 88.08 55008.70 88888.00 2011-06-21 20:48:51.750 172 12626.60 88.03 55008.65 88888.00 2011-06-21 20:48:51.875 172 12626.52 88.03 55008.60 88888.00 2011-06-21 20:48:52.000 172 12626.60 88.05 55008.62 88888.00 2011-06-21 20:48:52.125 172 12626.62 88.03 55008.65 88888.00 2011-06-21 20:48:52.250 172 12626.60 87.97 55008.62 88888.00 2011-06-21 20:48:52.375 172 12626.67 88.00 55008.65 88888.00 2011-06-21 20:48:52.500 172 12626.67 88.03 55008.68 88888.00 2011-06-21 20:48:52.625 172 12626.65 88.05 55008.68 88888.00 2011-06-21 20:48:52.750 172 12626.75 88.08 55008.68 88888.00 2011-06-21 20:48:52.875 172 12626.73 88.05 55008.65 88888.00 2011-06-21 20:48:53.000 172 12626.70 88.00 55008.62 88888.00 2011-06-21 20:48:53.125 172 12626.73 88.03 55008.65 88888.00 2011-06-21 20:48:53.250 172 12626.73 88.03 55008.68 88888.00 2011-06-21 20:48:53.375 172 12626.70 87.97 55008.65 88888.00 2011-06-21 20:48:53.500 172 12626.65 87.97 55008.68 88888.00 2011-06-21 20:48:53.625 172 12626.73 88.00 55008.70 88888.00 2011-06-21 20:48:53.750 172 12626.75 87.97 55008.70 88888.00 2011-06-21 20:48:53.875 172 12626.75 87.97 55008.70 88888.00 2011-06-21 20:48:54.000 172 12626.77 87.95 55008.68 88888.00 2011-06-21 20:48:54.125 172 12626.80 87.95 55008.65 88888.00 2011-06-21 20:48:54.250 172 12626.80 87.92 55008.68 88888.00 2011-06-21 20:48:54.375 172 12626.85 87.92 55008.70 88888.00 2011-06-21 20:48:54.500 172 12626.85 87.90 55008.65 88888.00 2011-06-21 20:48:54.625 172 12626.80 87.88 55008.65 88888.00 2011-06-21 20:48:54.750 172 12626.83 87.88 55008.65 88888.00 2011-06-21 20:48:54.875 172 12626.83 87.90 55008.65 88888.00 2011-06-21 20:48:55.000 172 12626.80 87.85 55008.65 88888.00 2011-06-21 20:48:55.125 172 12626.85 87.88 55008.72 88888.00 2011-06-21 20:48:55.250 172 12626.88 87.85 55008.68 88888.00 2011-06-21 20:48:55.375 172 12626.88 87.83 55008.68 88888.00 2011-06-21 20:48:55.500 172 12626.92 87.85 55008.68 88888.00 2011-06-21 20:48:55.625 172 12626.90 87.83 55008.68 88888.00 2011-06-21 20:48:55.750 172 12626.83 87.80 55008.68 88888.00 2011-06-21 20:48:55.875 172 12626.83 87.78 55008.68 88888.00 2011-06-21 20:48:56.000 172 12626.83 87.72 55008.65 88888.00 2011-06-21 20:48:56.125 172 12626.88 87.72 55008.68 88888.00 2011-06-21 20:48:56.250 172 12626.92 87.72 55008.70 88888.00 2011-06-21 20:48:56.375 172 12626.90 87.72 55008.68 88888.00 2011-06-21 20:48:56.500 172 12626.88 87.67 55008.68 88888.00 2011-06-21 20:48:56.625 172 12626.83 87.67 55008.65 88888.00 2011-06-21 20:48:56.750 172 12626.83 87.67 55008.65 88888.00 2011-06-21 20:48:56.875 172 12626.77 87.65 55008.68 88888.00 2011-06-21 20:48:57.000 172 12626.80 87.62 55008.65 88888.00 2011-06-21 20:48:57.125 172 12626.85 87.60 55008.65 88888.00 2011-06-21 20:48:57.250 172 12626.85 87.60 55008.68 88888.00 2011-06-21 20:48:57.375 172 12626.88 87.58 55008.68 88888.00 2011-06-21 20:48:57.500 172 12626.88 87.55 55008.68 88888.00 2011-06-21 20:48:57.625 172 12626.80 87.58 55008.68 88888.00 2011-06-21 20:48:57.750 172 12626.80 87.55 55008.68 88888.00 2011-06-21 20:48:57.875 172 12626.75 87.53 55008.68 88888.00 2011-06-21 20:48:58.000 172 12626.80 87.53 55008.68 88888.00 2011-06-21 20:48:58.125 172 12626.85 87.47 55008.68 88888.00 2011-06-21 20:48:58.250 172 12626.80 87.42 55008.68 88888.00 2011-06-21 20:48:58.375 172 12626.83 87.45 55008.70 88888.00 2011-06-21 20:48:58.500 172 12626.80 87.45 55008.70 88888.00 2011-06-21 20:48:58.625 172 12626.80 87.45 55008.68 88888.00 2011-06-21 20:48:58.750 172 12626.77 87.40 55008.65 88888.00 2011-06-21 20:48:58.875 172 12626.73 87.38 55008.68 88888.00 2011-06-21 20:48:59.000 172 12626.73 87.40 55008.70 88888.00 2011-06-21 20:48:59.125 172 12626.75 87.40 55008.70 88888.00 2011-06-21 20:48:59.250 172 12626.83 87.35 55008.70 88888.00 2011-06-21 20:48:59.375 172 12626.90 87.38 55008.72 88888.00 2011-06-21 20:48:59.500 172 12626.85 87.35 55008.70 88888.00 2011-06-21 20:48:59.625 172 12626.77 87.30 55008.70 88888.00 2011-06-21 20:48:59.750 172 12626.75 87.30 55008.70 88888.00 2011-06-21 20:48:59.875 172 12626.80 87.33 55008.72 88888.00 2011-06-21 20:49:00.000 172 12626.80 87.30 55008.70 88888.00 2011-06-21 20:49:00.125 172 12626.75 87.28 55008.68 88888.00 2011-06-21 20:49:00.250 172 12626.75 87.25 55008.72 88888.00 2011-06-21 20:49:00.375 172 12626.77 87.25 55008.72 88888.00 2011-06-21 20:49:00.500 172 12626.73 87.22 55008.70 88888.00 2011-06-21 20:49:00.625 172 12626.73 87.20 55008.72 88888.00 2011-06-21 20:49:00.750 172 12626.73 87.20 55008.72 88888.00 2011-06-21 20:49:00.875 172 12626.70 87.20 55008.75 88888.00 2011-06-21 20:49:01.000 172 12626.73 87.22 55008.75 88888.00 2011-06-21 20:49:01.125 172 12626.77 87.20 55008.75 88888.00 2011-06-21 20:49:01.250 172 12626.75 87.17 55008.75 88888.00 2011-06-21 20:49:01.375 172 12626.80 87.22 55008.75 88888.00 2011-06-21 20:49:01.500 172 12626.75 87.17 55008.75 88888.00 2011-06-21 20:49:01.625 172 12626.73 87.17 55008.75 88888.00 2011-06-21 20:49:01.750 172 12626.73 87.22 55008.78 88888.00 2011-06-21 20:49:01.875 172 12626.73 87.17 55008.75 88888.00 2011-06-21 20:49:02.000 172 12626.70 87.15 55008.75 88888.00 2011-06-21 20:49:02.125 172 12626.70 87.20 55008.75 88888.00 2011-06-21 20:49:02.250 172 12626.62 87.15 55008.75 88888.00 2011-06-21 20:49:02.375 172 12626.62 87.15 55008.75 88888.00 2011-06-21 20:49:02.500 172 12626.70 87.15 55008.75 88888.00 2011-06-21 20:49:02.625 172 12626.73 87.15 55008.75 88888.00 2011-06-21 20:49:02.750 172 12626.70 87.10 55008.72 88888.00 2011-06-21 20:49:02.875 172 12626.75 87.08 55008.75 88888.00 2011-06-21 20:49:03.000 172 12626.77 87.08 55008.72 88888.00 2011-06-21 20:49:03.125 172 12626.75 87.05 55008.72 88888.00 2011-06-21 20:49:03.250 172 12626.73 87.05 55008.75 88888.00 2011-06-21 20:49:03.375 172 12626.75 87.10 55008.75 88888.00 2011-06-21 20:49:03.500 172 12626.77 87.15 55008.75 88888.00 2011-06-21 20:49:03.625 172 12626.75 87.15 55008.75 88888.00 2011-06-21 20:49:03.750 172 12626.67 87.15 55008.75 88888.00 2011-06-21 20:49:03.875 172 12626.65 87.17 55008.75 88888.00 2011-06-21 20:49:04.000 172 12626.70 87.17 55008.75 88888.00 2011-06-21 20:49:04.125 172 12626.70 87.17 55008.78 88888.00 2011-06-21 20:49:04.250 172 12626.67 87.10 55008.75 88888.00 2011-06-21 20:49:04.375 172 12626.70 87.12 55008.75 88888.00 2011-06-21 20:49:04.500 172 12626.67 87.15 55008.72 88888.00 2011-06-21 20:49:04.625 172 12626.67 87.17 55008.75 88888.00 2011-06-21 20:49:04.750 172 12626.70 87.17 55008.75 88888.00 2011-06-21 20:49:04.875 172 12626.75 87.17 55008.78 88888.00 2011-06-21 20:49:05.000 172 12626.77 87.17 55008.75 88888.00 2011-06-21 20:49:05.125 172 12626.77 87.20 55008.78 88888.00 2011-06-21 20:49:05.250 172 12626.73 87.25 55008.80 88888.00 2011-06-21 20:49:05.375 172 12626.65 87.22 55008.80 88888.00 2011-06-21 20:49:05.500 172 12626.73 87.17 55008.78 88888.00 2011-06-21 20:49:05.625 172 12626.77 87.20 55008.78 88888.00 2011-06-21 20:49:05.750 172 12626.70 87.17 55008.78 88888.00 2011-06-21 20:49:05.875 172 12626.73 87.17 55008.75 88888.00 2011-06-21 20:49:06.000 172 12626.80 87.20 55008.78 88888.00 2011-06-21 20:49:06.125 172 12626.80 87.25 55008.80 88888.00 2011-06-21 20:49:06.250 172 12626.77 87.25 55008.78 88888.00 2011-06-21 20:49:06.375 172 12626.77 87.25 55008.78 88888.00 2011-06-21 20:49:06.500 172 12626.80 87.25 55008.78 88888.00 2011-06-21 20:49:06.625 172 12626.80 87.28 55008.78 88888.00 2011-06-21 20:49:06.750 172 12626.77 87.28 55008.80 88888.00 2011-06-21 20:49:06.875 172 12626.80 87.30 55008.80 88888.00 2011-06-21 20:49:07.000 172 12626.90 87.30 55008.80 88888.00 2011-06-21 20:49:07.125 172 12626.92 87.35 55008.82 88888.00 2011-06-21 20:49:07.250 172 12626.90 87.33 55008.78 88888.00 2011-06-21 20:49:07.375 172 12626.83 87.30 55008.78 88888.00 2011-06-21 20:49:07.500 172 12626.77 87.28 55008.75 88888.00 2011-06-21 20:49:07.625 172 12626.77 87.28 55008.78 88888.00 2011-06-21 20:49:07.750 172 12626.85 87.30 55008.78 88888.00 2011-06-21 20:49:07.875 172 12626.85 87.35 55008.82 88888.00 2011-06-21 20:49:08.000 172 12626.88 87.35 55008.82 88888.00 2011-06-21 20:49:08.125 172 12626.88 87.38 55008.82 88888.00 2011-06-21 20:49:08.250 172 12626.88 87.33 55008.80 88888.00 2011-06-21 20:49:08.375 172 12626.88 87.33 55008.78 88888.00 2011-06-21 20:49:08.500 172 12626.92 87.38 55008.80 88888.00 2011-06-21 20:49:08.625 172 12626.98 87.42 55008.82 88888.00 2011-06-21 20:49:08.750 172 12627.05 87.45 55008.85 88888.00 2011-06-21 20:49:08.875 172 12627.05 87.40 55008.80 88888.00 2011-06-21 20:49:09.000 172 12626.92 87.30 55008.78 88888.00 2011-06-21 20:49:09.125 172 12626.90 87.33 55008.78 88888.00 2011-06-21 20:49:09.250 172 12626.90 87.35 55008.82 88888.00 2011-06-21 20:49:09.375 172 12626.90 87.40 55008.82 88888.00 2011-06-21 20:49:09.500 172 12626.90 87.40 55008.85 88888.00 2011-06-21 20:49:09.625 172 12626.85 87.33 55008.82 88888.00 2011-06-21 20:49:09.750 172 12626.83 87.33 55008.82 88888.00 2011-06-21 20:49:09.875 172 12626.88 87.33 55008.82 88888.00 2011-06-21 20:49:10.000 172 12626.85 87.38 55008.82 88888.00 2011-06-21 20:49:10.125 172 12626.90 87.35 55008.82 88888.00 2011-06-21 20:49:10.250 172 12626.92 87.33 55008.82 88888.00 2011-06-21 20:49:10.375 172 12626.95 87.38 55008.82 88888.00 2011-06-21 20:49:10.500 172 12626.95 87.42 55008.85 88888.00 2011-06-21 20:49:10.625 172 12626.92 87.42 55008.85 88888.00 2011-06-21 20:49:10.750 172 12626.88 87.40 55008.85 88888.00 2011-06-21 20:49:10.875 172 12626.90 87.38 55008.88 88888.00 2011-06-21 20:49:11.000 172 12626.92 87.40 55008.85 88888.00 2011-06-21 20:49:11.125 172 12626.92 87.40 55008.88 88888.00 2011-06-21 20:49:11.250 172 12626.92 87.38 55008.88 88888.00 2011-06-21 20:49:11.375 172 12626.95 87.38 55008.88 88888.00 2011-06-21 20:49:11.500 172 12626.92 87.35 55008.88 88888.00 2011-06-21 20:49:11.625 172 12626.95 87.33 55008.85 88888.00 2011-06-21 20:49:11.750 172 12626.92 87.33 55008.88 88888.00 2011-06-21 20:49:11.875 172 12626.88 87.28 55008.85 88888.00 2011-06-21 20:49:12.000 172 12626.92 87.30 55008.88 88888.00 2011-06-21 20:49:12.125 172 12626.92 87.33 55008.85 88888.00 2011-06-21 20:49:12.250 172 12626.88 87.30 55008.88 88888.00 2011-06-21 20:49:12.375 172 12626.90 87.30 55008.88 88888.00 2011-06-21 20:49:12.500 172 12626.88 87.25 55008.88 88888.00 2011-06-21 20:49:12.625 172 12626.85 87.22 55008.90 88888.00 2011-06-21 20:49:12.750 172 12626.85 87.25 55008.90 88888.00 2011-06-21 20:49:12.875 172 12626.85 87.30 55008.88 88888.00 2011-06-21 20:49:13.000 172 12626.83 87.28 55008.90 88888.00 2011-06-21 20:49:13.125 172 12626.83 87.28 55008.90 88888.00 2011-06-21 20:49:13.250 172 12626.83 87.22 55008.88 88888.00 2011-06-21 20:49:13.375 172 12626.83 87.22 55008.90 88888.00 2011-06-21 20:49:13.500 172 12626.83 87.22 55008.93 88888.00 2011-06-21 20:49:13.625 172 12626.75 87.20 55008.90 88888.00 2011-06-21 20:49:13.750 172 12626.77 87.20 55008.90 88888.00 2011-06-21 20:49:13.875 172 12626.77 87.15 55008.88 88888.00 2011-06-21 20:49:14.000 172 12626.70 87.17 55008.85 88888.00 2011-06-21 20:49:14.125 172 12626.73 87.17 55008.85 88888.00 2011-06-21 20:49:14.250 172 12626.75 87.10 55008.85 88888.00 2011-06-21 20:49:14.375 172 12626.77 87.10 55008.88 88888.00 2011-06-21 20:49:14.500 172 12626.80 87.15 55008.88 88888.00 2011-06-21 20:49:14.625 172 12626.83 87.17 55008.90 88888.00 2011-06-21 20:49:14.750 172 12626.92 87.17 55008.90 88888.00 2011-06-21 20:49:14.875 172 12626.92 87.12 55008.90 88888.00 2011-06-21 20:49:15.000 172 12626.85 87.12 55008.90 88888.00 2011-06-21 20:49:15.125 172 12626.83 87.15 55008.88 88888.00 2011-06-21 20:49:15.250 172 12626.85 87.08 55008.88 88888.00 2011-06-21 20:49:15.375 172 12626.92 87.03 55008.88 88888.00 2011-06-21 20:49:15.500 172 12626.95 87.05 55008.88 88888.00 2011-06-21 20:49:15.625 172 12626.92 87.05 55008.88 88888.00 2011-06-21 20:49:15.750 172 12626.90 87.05 55008.88 88888.00 2011-06-21 20:49:15.875 172 12626.92 87.05 55008.88 88888.00 2011-06-21 20:49:16.000 172 12626.98 87.03 55008.85 88888.00 2011-06-21 20:49:16.125 172 12626.92 87.05 55008.88 88888.00 2011-06-21 20:49:16.250 172 12626.85 87.03 55008.88 88888.00 2011-06-21 20:49:16.375 172 12626.83 87.03 55008.88 88888.00 2011-06-21 20:49:16.500 172 12626.85 87.03 55008.90 88888.00 2011-06-21 20:49:16.625 172 12626.95 87.03 55008.90 88888.00 2011-06-21 20:49:16.750 172 12627.02 87.03 55008.90 88888.00 2011-06-21 20:49:16.875 172 12627.05 86.97 55008.88 88888.00 2011-06-21 20:49:17.000 172 12626.98 86.97 55008.88 88888.00 2011-06-21 20:49:17.125 172 12626.92 87.00 55008.90 88888.00 2011-06-21 20:49:17.250 172 12626.92 86.97 55008.90 88888.00 2011-06-21 20:49:17.375 172 12626.95 86.95 55008.88 88888.00 2011-06-21 20:49:17.500 172 12626.92 86.95 55008.90 88888.00 2011-06-21 20:49:17.625 172 12626.88 86.97 55008.88 88888.00 2011-06-21 20:49:17.750 172 12626.90 86.92 55008.88 88888.00 2011-06-21 20:49:17.875 172 12626.90 86.90 55008.88 88888.00 2011-06-21 20:49:18.000 172 12626.92 86.90 55008.90 88888.00 2011-06-21 20:49:18.125 172 12626.92 86.92 55008.90 88888.00 2011-06-21 20:49:18.250 172 12626.95 86.92 55008.93 88888.00 2011-06-21 20:49:18.375 172 12627.00 86.95 55008.90 88888.00 2011-06-21 20:49:18.500 172 12627.00 86.88 55008.85 88888.00 2011-06-21 20:49:18.625 172 12627.00 86.85 55008.88 88888.00 2011-06-21 20:49:18.750 172 12627.02 86.88 55008.90 88888.00 2011-06-21 20:49:18.875 172 12627.10 86.85 55008.90 88888.00 2011-06-21 20:49:19.000 172 12627.02 86.83 55008.88 88888.00 2011-06-21 20:49:19.125 172 12627.05 86.80 55008.88 88888.00 2011-06-21 20:49:19.250 172 12627.05 86.80 55008.88 88888.00 2011-06-21 20:49:19.375 172 12627.02 86.80 55008.90 88888.00 2011-06-21 20:49:19.500 172 12626.95 86.80 55008.90 88888.00 2011-06-21 20:49:19.625 172 12627.02 86.78 55008.90 88888.00 2011-06-21 20:49:19.750 172 12627.08 86.78 55008.90 88888.00 2011-06-21 20:49:19.875 172 12627.10 86.78 55008.90 88888.00 2011-06-21 20:49:20.000 172 12627.05 86.75 55008.90 88888.00 2011-06-21 20:49:20.125 172 12627.00 86.75 55008.90 88888.00 2011-06-21 20:49:20.250 172 12627.02 86.75 55008.95 88888.00 2011-06-21 20:49:20.375 172 12627.10 86.70 55008.90 88888.00 2011-06-21 20:49:20.500 172 12627.08 86.72 55008.95 88888.00 2011-06-21 20:49:20.625 172 12627.08 86.67 55008.88 88888.00 2011-06-21 20:49:20.750 172 12627.08 86.65 55008.88 88888.00 2011-06-21 20:49:20.875 172 12627.10 86.65 55008.88 88888.00 2011-06-21 20:49:21.000 172 12627.08 86.60 55008.88 88888.00 2011-06-21 20:49:21.125 172 12627.05 86.55 55008.88 88888.00 2011-06-21 20:49:21.250 172 12627.05 86.55 55008.90 88888.00 2011-06-21 20:49:21.375 172 12627.15 86.55 55008.90 88888.00 2011-06-21 20:49:21.500 172 12627.23 86.55 55008.90 88888.00 2011-06-21 20:49:21.625 172 12627.23 86.50 55008.88 88888.00 2011-06-21 20:49:21.750 172 12627.20 86.50 55008.88 88888.00 2011-06-21 20:49:21.875 172 12627.17 86.50 55008.90 88888.00 2011-06-21 20:49:22.000 172 12627.17 86.53 55008.88 88888.00 2011-06-21 20:49:22.125 172 12627.17 86.53 55008.88 88888.00 2011-06-21 20:49:22.250 172 12627.23 86.45 55008.85 88888.00 2011-06-21 20:49:22.375 172 12627.30 86.45 55008.88 88888.00 2011-06-21 20:49:22.500 172 12627.25 86.42 55008.90 88888.00 2011-06-21 20:49:22.625 172 12627.23 86.42 55008.90 88888.00 2011-06-21 20:49:22.750 172 12627.20 86.40 55008.90 88888.00 2011-06-21 20:49:22.875 172 12627.23 86.38 55008.88 88888.00 2011-06-21 20:49:23.000 172 12627.23 86.42 55008.88 88888.00 2011-06-21 20:49:23.125 172 12627.27 86.45 55008.90 88888.00 2011-06-21 20:49:23.250 172 12627.30 86.42 55008.90 88888.00 2011-06-21 20:49:23.375 172 12627.38 86.40 55008.88 88888.00 2011-06-21 20:49:23.500 172 12627.40 86.38 55008.88 88888.00 2011-06-21 20:49:23.625 172 12627.42 86.35 55008.88 88888.00 2011-06-21 20:49:23.750 172 12627.45 86.35 55008.88 88888.00 2011-06-21 20:49:23.875 172 12627.40 86.33 55008.85 88888.00 2011-06-21 20:49:24.000 172 12627.42 86.30 55008.85 88888.00 2011-06-21 20:49:24.125 172 12627.48 86.28 55008.85 88888.00 2011-06-21 20:49:24.250 172 12627.45 86.25 55008.85 88888.00 2011-06-21 20:49:24.375 172 12627.48 86.22 55008.82 88888.00 2011-06-21 20:49:24.500 172 12627.48 86.20 55008.78 88888.00 2011-06-21 20:49:24.625 172 12627.42 86.17 55008.80 88888.00 2011-06-21 20:49:24.750 172 12627.48 86.17 55008.85 88888.00 2011-06-21 20:49:24.875 172 12627.50 86.15 55008.82 88888.00 2011-06-21 20:49:25.000 172 12627.52 86.12 55008.80 88888.00 2011-06-21 20:49:25.125 172 12627.55 86.12 55008.85 88888.00 2011-06-21 20:49:25.250 172 12627.55 86.12 55008.88 88888.00 2011-06-21 20:49:25.375 172 12627.52 86.12 55008.82 88888.00 2011-06-21 20:49:25.500 172 12627.45 86.10 55008.82 88888.00 2011-06-21 20:49:25.625 172 12627.50 86.08 55008.82 88888.00 2011-06-21 20:49:25.750 172 12627.60 86.08 55008.82 88888.00 2011-06-21 20:49:25.875 172 12627.62 86.08 55008.85 88888.00 2011-06-21 20:49:26.000 172 12627.62 86.03 55008.82 88888.00 2011-06-21 20:49:26.125 172 12627.58 86.03 55008.85 88888.00 2011-06-21 20:49:26.250 172 12627.55 86.03 55008.85 88888.00 2011-06-21 20:49:26.375 172 12627.60 86.03 55008.85 88888.00 2011-06-21 20:49:26.500 172 12627.60 86.00 55008.82 88888.00 2011-06-21 20:49:26.625 172 12627.65 85.97 55008.82 88888.00 2011-06-21 20:49:26.750 172 12627.67 85.95 55008.82 88888.00 2011-06-21 20:49:26.875 172 12627.65 85.95 55008.80 88888.00 2011-06-21 20:49:27.000 172 12627.65 85.90 55008.82 88888.00 2011-06-21 20:49:27.125 172 12627.70 85.90 55008.80 88888.00 2011-06-21 20:49:27.250 172 12627.77 85.85 55008.80 88888.00 2011-06-21 20:49:27.375 172 12627.85 85.88 55008.82 88888.00 2011-06-21 20:49:27.500 172 12627.83 85.88 55008.82 88888.00 2011-06-21 20:49:27.625 172 12627.77 85.88 55008.82 88888.00 2011-06-21 20:49:27.750 172 12627.75 85.83 55008.80 88888.00 2011-06-21 20:49:27.875 172 12627.83 85.78 55008.78 88888.00 2011-06-21 20:49:28.000 172 12627.83 85.75 55008.75 88888.00 2011-06-21 20:49:28.125 172 12627.83 85.78 55008.80 88888.00 2011-06-21 20:49:28.250 172 12627.77 85.78 55008.78 88888.00 2011-06-21 20:49:28.375 172 12627.77 85.75 55008.78 88888.00 2011-06-21 20:49:28.500 172 12627.83 85.78 55008.75 88888.00 2011-06-21 20:49:28.625 172 12627.90 85.75 55008.78 88888.00 2011-06-21 20:49:28.750 172 12627.90 85.78 55008.78 88888.00 2011-06-21 20:49:28.875 172 12627.88 85.80 55008.78 88888.00 2011-06-21 20:49:29.000 172 12627.92 85.78 55008.78 88888.00 2011-06-21 20:49:29.125 172 12627.98 85.75 55008.78 88888.00 2011-06-21 20:49:29.250 172 12627.95 85.78 55008.80 88888.00 2011-06-21 20:49:29.375 172 12627.95 85.78 55008.78 88888.00 2011-06-21 20:49:29.500 172 12627.95 85.78 55008.75 88888.00 2011-06-21 20:49:29.625 172 12628.00 85.80 55008.78 88888.00 2011-06-21 20:49:29.750 172 12628.02 85.78 55008.78 88888.00 2011-06-21 20:49:29.875 172 12628.02 85.75 55008.78 88888.00 2011-06-21 20:49:30.000 172 12628.08 85.75 55008.75 88888.00 2011-06-21 20:49:30.125 172 12628.10 85.75 55008.78 88888.00 2011-06-21 20:49:30.250 172 12628.08 85.75 55008.78 88888.00 2011-06-21 20:49:30.375 172 12628.12 85.78 55008.78 88888.00 2011-06-21 20:49:30.500 172 12628.12 85.72 55008.78 88888.00 2011-06-21 20:49:30.625 172 12628.15 85.75 55008.75 88888.00 2011-06-21 20:49:30.750 172 12628.17 85.75 55008.75 88888.00 2011-06-21 20:49:30.875 172 12628.25 85.78 55008.75 88888.00 2011-06-21 20:49:31.000 172 12628.23 85.78 55008.75 88888.00 2011-06-21 20:49:31.125 172 12628.17 85.78 55008.75 88888.00 2011-06-21 20:49:31.250 172 12628.17 85.70 55008.75 88888.00 2011-06-21 20:49:31.375 172 12628.20 85.75 55008.75 88888.00 2011-06-21 20:49:31.500 172 12628.15 85.78 55008.75 88888.00 2011-06-21 20:49:31.625 172 12628.12 85.78 55008.72 88888.00 2011-06-21 20:49:31.750 172 12628.15 85.78 55008.75 88888.00 2011-06-21 20:49:31.875 172 12628.17 85.80 55008.75 88888.00 2011-06-21 20:49:32.000 172 12628.20 85.75 55008.72 88888.00 2011-06-21 20:49:32.125 172 12628.23 85.72 55008.75 88888.00 2011-06-21 20:49:32.250 172 12628.25 85.78 55008.75 88888.00 2011-06-21 20:49:32.375 172 12628.33 85.80 55008.75 88888.00 2011-06-21 20:49:32.500 172 12628.38 85.80 55008.75 88888.00 2011-06-21 20:49:32.625 172 12628.38 85.83 55008.75 88888.00 2011-06-21 20:49:32.750 172 12628.38 85.78 55008.70 88888.00 2011-06-21 20:49:32.875 172 12628.38 85.78 55008.72 88888.00 2011-06-21 20:49:33.000 172 12628.38 85.80 55008.72 88888.00 2011-06-21 20:49:33.125 172 12628.33 85.80 55008.70 88888.00 2011-06-21 20:49:33.250 172 12628.27 85.80 55008.70 88888.00 2011-06-21 20:49:33.375 172 12628.33 85.80 55008.70 88888.00 2011-06-21 20:49:33.500 172 12628.30 85.80 55008.70 88888.00 2011-06-21 20:49:33.625 172 12628.25 85.78 55008.72 88888.00 2011-06-21 20:49:33.750 172 12628.25 85.78 55008.75 88888.00 2011-06-21 20:49:33.875 172 12628.30 85.80 55008.75 88888.00 2011-06-21 20:49:34.000 172 12628.33 85.83 55008.75 88888.00 2011-06-21 20:49:34.125 172 12628.30 85.83 55008.75 88888.00 2011-06-21 20:49:34.250 172 12628.25 85.78 55008.70 88888.00 2011-06-21 20:49:34.375 172 12628.30 85.75 55008.72 88888.00 2011-06-21 20:49:34.500 172 12628.33 85.80 55008.72 88888.00 2011-06-21 20:49:34.625 172 12628.33 85.83 55008.78 88888.00 2011-06-21 20:49:34.750 172 12628.35 85.85 55008.75 88888.00 2011-06-21 20:49:34.875 172 12628.35 85.88 55008.78 88888.00 2011-06-21 20:49:35.000 172 12628.30 85.88 55008.78 88888.00 2011-06-21 20:49:35.125 172 12628.25 85.80 55008.75 88888.00 2011-06-21 20:49:35.250 172 12628.25 85.80 55008.75 88888.00 2011-06-21 20:49:35.375 172 12628.27 85.83 55008.72 88888.00 2011-06-21 20:49:35.500 172 12628.33 85.83 55008.75 88888.00 2011-06-21 20:49:35.625 172 12628.33 85.85 55008.78 88888.00 2011-06-21 20:49:35.750 172 12628.30 85.85 55008.75 88888.00 2011-06-21 20:49:35.875 172 12628.25 85.88 55008.72 88888.00 2011-06-21 20:49:36.000 172 12628.23 85.88 55008.75 88888.00 2011-06-21 20:49:36.125 172 12628.23 85.88 55008.75 88888.00 2011-06-21 20:49:36.250 172 12628.17 85.83 55008.75 88888.00 2011-06-21 20:49:36.375 172 12628.20 85.85 55008.72 88888.00 2011-06-21 20:49:36.500 172 12628.27 85.92 55008.75 88888.00 2011-06-21 20:49:36.625 172 12628.30 85.92 55008.75 88888.00 2011-06-21 20:49:36.750 172 12628.25 85.90 55008.75 88888.00 2011-06-21 20:49:36.875 172 12628.25 85.92 55008.78 88888.00 2011-06-21 20:49:37.000 172 12628.30 85.95 55008.80 88888.00 2011-06-21 20:49:37.125 172 12628.33 85.92 55008.78 88888.00 2011-06-21 20:49:37.250 172 12628.27 85.92 55008.72 88888.00 2011-06-21 20:49:37.375 172 12628.30 85.92 55008.75 88888.00 2011-06-21 20:49:37.500 172 12628.30 85.90 55008.75 88888.00 2011-06-21 20:49:37.625 172 12628.30 85.90 55008.75 88888.00 2011-06-21 20:49:37.750 172 12628.35 85.92 55008.78 88888.00 2011-06-21 20:49:37.875 172 12628.33 85.92 55008.75 88888.00 2011-06-21 20:49:38.000 172 12628.35 85.92 55008.75 88888.00 2011-06-21 20:49:38.125 172 12628.40 85.90 55008.75 88888.00 2011-06-21 20:49:38.250 172 12628.42 85.88 55008.75 88888.00 2011-06-21 20:49:38.375 172 12628.45 85.90 55008.75 88888.00 2011-06-21 20:49:38.500 172 12628.38 85.92 55008.75 88888.00 2011-06-21 20:49:38.625 172 12628.38 85.95 55008.75 88888.00 2011-06-21 20:49:38.750 172 12628.38 85.92 55008.75 88888.00 2011-06-21 20:49:38.875 172 12628.35 85.92 55008.75 88888.00 2011-06-21 20:49:39.000 172 12628.35 85.92 55008.72 88888.00 2011-06-21 20:49:39.125 172 12628.33 85.97 55008.75 88888.00 2011-06-21 20:49:39.250 172 12628.25 85.95 55008.78 88888.00 2011-06-21 20:49:39.375 172 12628.27 85.97 55008.75 88888.00 2011-06-21 20:49:39.500 172 12628.30 85.97 55008.78 88888.00 2011-06-21 20:49:39.625 172 12628.35 85.97 55008.75 88888.00 2011-06-21 20:49:39.750 172 12628.40 86.00 55008.72 88888.00 2011-06-21 20:49:39.875 172 12628.38 86.03 55008.72 88888.00 2011-06-21 20:49:40.000 172 12628.33 86.00 55008.75 88888.00 2011-06-21 20:49:40.125 172 12628.27 86.00 55008.78 88888.00 2011-06-21 20:49:40.250 172 12628.27 86.00 55008.78 88888.00 2011-06-21 20:49:40.375 172 12628.27 86.00 55008.75 88888.00 2011-06-21 20:49:40.500 172 12628.27 86.00 55008.75 88888.00 2011-06-21 20:49:40.625 172 12628.30 86.00 55008.75 88888.00 2011-06-21 20:49:40.750 172 12628.27 86.03 55008.72 88888.00 2011-06-21 20:49:40.875 172 12628.25 86.08 55008.78 88888.00 2011-06-21 20:49:41.000 172 12628.25 86.10 55008.80 88888.00 2011-06-21 20:49:41.125 172 12628.25 86.12 55008.80 88888.00 2011-06-21 20:49:41.250 172 12628.12 86.05 55008.75 88888.00 2011-06-21 20:49:41.375 172 12628.17 86.05 55008.75 88888.00 2011-06-21 20:49:41.500 172 12628.17 86.05 55008.78 88888.00 2011-06-21 20:49:41.625 172 12628.20 86.08 55008.78 88888.00 2011-06-21 20:49:41.750 172 12628.15 86.10 55008.80 88888.00 2011-06-21 20:49:41.875 172 12628.20 86.12 55008.80 88888.00 2011-06-21 20:49:42.000 172 12628.20 86.10 55008.75 88888.00 2011-06-21 20:49:42.125 172 12628.20 86.10 55008.80 88888.00 2011-06-21 20:49:42.250 172 12628.17 86.15 55008.78 88888.00 2011-06-21 20:49:42.375 172 12628.15 86.17 55008.78 88888.00 2011-06-21 20:49:42.500 172 12628.15 86.17 55008.78 88888.00 2011-06-21 20:49:42.625 172 12628.10 86.17 55008.80 88888.00 2011-06-21 20:49:42.750 172 12628.12 86.15 55008.80 88888.00 2011-06-21 20:49:42.875 172 12628.15 86.15 55008.78 88888.00 2011-06-21 20:49:43.000 172 12628.08 86.17 55008.80 88888.00 2011-06-21 20:49:43.125 172 12628.02 86.20 55008.80 88888.00 2011-06-21 20:49:43.250 172 12628.05 86.15 55008.80 88888.00 2011-06-21 20:49:43.375 172 12628.05 86.15 55008.78 88888.00 2011-06-21 20:49:43.500 172 12628.02 86.17 55008.80 88888.00 2011-06-21 20:49:43.625 172 12627.95 86.15 55008.80 88888.00 2011-06-21 20:49:43.750 172 12627.95 86.15 55008.82 88888.00 2011-06-21 20:49:43.875 172 12628.00 86.15 55008.82 88888.00 2011-06-21 20:49:44.000 172 12627.95 86.17 55008.82 88888.00 2011-06-21 20:49:44.125 172 12627.92 86.22 55008.85 88888.00 2011-06-21 20:49:44.250 172 12627.88 86.17 55008.85 88888.00 2011-06-21 20:49:44.375 172 12627.85 86.20 55008.82 88888.00 2011-06-21 20:49:44.500 172 12627.85 86.22 55008.85 88888.00 2011-06-21 20:49:44.625 172 12627.80 86.22 55008.88 88888.00 2011-06-21 20:49:44.750 172 12627.80 86.20 55008.85 88888.00 2011-06-21 20:49:44.875 172 12627.80 86.17 55008.85 88888.00 2011-06-21 20:49:45.000 172 12627.83 86.17 55008.82 88888.00 2011-06-21 20:49:45.125 172 12627.83 86.20 55008.82 88888.00 2011-06-21 20:49:45.250 172 12627.77 86.17 55008.82 88888.00 2011-06-21 20:49:45.375 172 12627.77 86.17 55008.82 88888.00 2011-06-21 20:49:45.500 172 12627.77 86.12 55008.82 88888.00 2011-06-21 20:49:45.625 172 12627.75 86.17 55008.85 88888.00 2011-06-21 20:49:45.750 172 12627.73 86.20 55008.88 88888.00 2011-06-21 20:49:45.875 172 12627.73 86.20 55008.88 88888.00 2011-06-21 20:49:46.000 172 12627.75 86.20 55008.88 88888.00 2011-06-21 20:49:46.125 172 12627.75 86.20 55008.88 88888.00 2011-06-21 20:49:46.250 172 12627.73 86.22 55008.90 88888.00 2011-06-21 20:49:46.375 172 12627.73 86.25 55008.93 88888.00 2011-06-21 20:49:46.500 172 12627.67 86.20 55008.88 88888.00 2011-06-21 20:49:46.625 172 12627.62 86.17 55008.88 88888.00 2011-06-21 20:49:46.750 172 12627.62 86.17 55008.88 88888.00 2011-06-21 20:49:46.875 172 12627.62 86.20 55008.88 88888.00 2011-06-21 20:49:47.000 172 12627.58 86.20 55008.88 88888.00 2011-06-21 20:49:47.125 172 12627.60 86.20 55008.90 88888.00 2011-06-21 20:49:47.250 172 12627.55 86.20 55008.93 88888.00 2011-06-21 20:49:47.375 172 12627.52 86.22 55008.93 88888.00 2011-06-21 20:49:47.500 172 12627.50 86.20 55008.93 88888.00 2011-06-21 20:49:47.625 172 12627.50 86.20 55008.93 88888.00 2011-06-21 20:49:47.750 172 12627.45 86.17 55008.90 88888.00 2011-06-21 20:49:47.875 172 12627.40 86.17 55008.90 88888.00 2011-06-21 20:49:48.000 172 12627.42 86.15 55008.90 88888.00 2011-06-21 20:49:48.125 172 12627.45 86.20 55008.93 88888.00 2011-06-21 20:49:48.250 172 12627.40 86.17 55008.90 88888.00 2011-06-21 20:49:48.375 172 12627.38 86.20 55008.93 88888.00 2011-06-21 20:49:48.500 172 12627.40 86.17 55008.93 88888.00 2011-06-21 20:49:48.625 172 12627.40 86.20 55008.93 88888.00 2011-06-21 20:49:48.750 172 12627.38 86.22 55008.95 88888.00 2011-06-21 20:49:48.875 172 12627.35 86.20 55008.95 88888.00 2011-06-21 20:49:49.000 172 12627.38 86.17 55008.93 88888.00 2011-06-21 20:49:49.125 172 12627.38 86.15 55008.95 88888.00 2011-06-21 20:49:49.250 172 12627.33 86.17 55008.95 88888.00 2011-06-21 20:49:49.375 172 12627.35 86.17 55008.95 88888.00 2011-06-21 20:49:49.500 172 12627.38 86.17 55008.95 88888.00 2011-06-21 20:49:49.625 172 12627.38 86.17 55008.97 88888.00 2011-06-21 20:49:49.750 172 12627.30 86.17 55008.97 88888.00 2011-06-21 20:49:49.875 172 12627.27 86.17 55008.93 88888.00 2011-06-21 20:49:50.000 172 12627.33 86.15 55008.93 88888.00 2011-06-21 20:49:50.125 172 12627.33 86.17 55008.95 88888.00 2011-06-21 20:49:50.250 172 12627.30 86.17 55008.95 88888.00 2011-06-21 20:49:50.375 172 12627.33 86.17 55008.95 88888.00 2011-06-21 20:49:50.500 172 12627.35 86.15 55008.90 88888.00 2011-06-21 20:49:50.625 172 12627.35 86.17 55008.90 88888.00 2011-06-21 20:49:50.750 172 12627.35 86.15 55008.93 88888.00 2011-06-21 20:49:50.875 172 12627.40 86.17 55008.95 88888.00 2011-06-21 20:49:51.000 172 12627.40 86.17 55008.93 88888.00 2011-06-21 20:49:51.125 172 12627.42 86.20 55008.93 88888.00 2011-06-21 20:49:51.250 172 12627.42 86.15 55008.93 88888.00 2011-06-21 20:49:51.375 172 12627.33 86.12 55008.90 88888.00 2011-06-21 20:49:51.500 172 12627.30 86.12 55008.93 88888.00 2011-06-21 20:49:51.625 172 12627.35 86.15 55008.90 88888.00 2011-06-21 20:49:51.750 172 12627.30 86.15 55008.90 88888.00 2011-06-21 20:49:51.875 172 12627.33 86.15 55008.93 88888.00 2011-06-21 20:49:52.000 172 12627.38 86.17 55008.93 88888.00 2011-06-21 20:49:52.125 172 12627.42 86.15 55008.95 88888.00 2011-06-21 20:49:52.250 172 12627.42 86.15 55008.95 88888.00 2011-06-21 20:49:52.375 172 12627.40 86.15 55008.93 88888.00 2011-06-21 20:49:52.500 172 12627.38 86.12 55008.93 88888.00 2011-06-21 20:49:52.625 172 12627.38 86.12 55008.93 88888.00 2011-06-21 20:49:52.750 172 12627.42 86.20 55008.93 88888.00 2011-06-21 20:49:52.875 172 12627.42 86.17 55008.95 88888.00 2011-06-21 20:49:53.000 172 12627.42 86.15 55008.93 88888.00 2011-06-21 20:49:53.125 172 12627.48 86.15 55008.95 88888.00 2011-06-21 20:49:53.250 172 12627.48 86.20 55008.95 88888.00 2011-06-21 20:49:53.375 172 12627.52 86.22 55008.93 88888.00 2011-06-21 20:49:53.500 172 12627.50 86.17 55008.93 88888.00 2011-06-21 20:49:53.625 172 12627.52 86.17 55008.90 88888.00 2011-06-21 20:49:53.750 172 12627.58 86.25 55008.93 88888.00 2011-06-21 20:49:53.875 172 12627.62 86.28 55008.93 88888.00 2011-06-21 20:49:54.000 172 12627.65 86.30 55008.93 88888.00 2011-06-21 20:49:54.125 172 12627.62 86.30 55008.93 88888.00 2011-06-21 20:49:54.250 172 12627.58 86.22 55008.93 88888.00 2011-06-21 20:49:54.375 172 12627.62 86.25 55008.88 88888.00 2011-06-21 20:49:54.500 172 12627.70 86.30 55008.90 88888.00 2011-06-21 20:49:54.625 172 12627.67 86.30 55008.90 88888.00 2011-06-21 20:49:54.750 172 12627.73 86.28 55008.93 88888.00 2011-06-21 20:49:54.875 172 12627.73 86.28 55008.93 88888.00 2011-06-21 20:49:55.000 172 12627.70 86.33 55008.90 88888.00 2011-06-21 20:49:55.125 172 12627.75 86.30 55008.90 88888.00 2011-06-21 20:49:55.250 172 12627.77 86.30 55008.90 88888.00 2011-06-21 20:49:55.375 172 12627.80 86.35 55008.90 88888.00 2011-06-21 20:49:55.500 172 12627.85 86.35 55008.93 88888.00 2011-06-21 20:49:55.625 172 12627.92 86.33 55008.88 88888.00 2011-06-21 20:49:55.750 172 12627.92 86.33 55008.82 88888.00 2011-06-21 20:49:55.875 172 12627.95 86.30 55008.85 88888.00 2011-06-21 20:49:56.000 172 12627.98 86.30 55008.82 88888.00 2011-06-21 20:49:56.125 172 12628.00 86.33 55008.88 88888.00 2011-06-21 20:49:56.250 172 12627.98 86.33 55008.88 88888.00 2011-06-21 20:49:56.375 172 12627.98 86.33 55008.85 88888.00 2011-06-21 20:49:56.500 172 12628.00 86.33 55008.85 88888.00 2011-06-21 20:49:56.625 172 12628.00 86.38 55008.88 88888.00 2011-06-21 20:49:56.750 172 12628.08 86.38 55008.90 88888.00 2011-06-21 20:49:56.875 172 12628.12 86.35 55008.88 88888.00 2011-06-21 20:49:57.000 172 12628.15 86.35 55008.85 88888.00 2011-06-21 20:49:57.125 172 12628.20 86.38 55008.82 88888.00 2011-06-21 20:49:57.250 172 12628.20 86.38 55008.85 88888.00 2011-06-21 20:49:57.375 172 12628.30 86.38 55008.90 88888.00 2011-06-21 20:49:57.500 172 12628.33 86.38 55008.88 88888.00 2011-06-21 20:49:57.625 172 12628.38 86.38 55008.88 88888.00 2011-06-21 20:49:57.750 172 12628.38 86.38 55008.85 88888.00 2011-06-21 20:49:57.875 172 12628.33 86.38 55008.82 88888.00 2011-06-21 20:49:58.000 172 12628.38 86.33 55008.80 88888.00 2011-06-21 20:49:58.125 172 12628.42 86.35 55008.82 88888.00 2011-06-21 20:49:58.250 172 12628.38 86.40 55008.85 88888.00 2011-06-21 20:49:58.375 172 12628.38 86.42 55008.85 88888.00 2011-06-21 20:49:58.500 172 12628.33 86.38 55008.80 88888.00 2011-06-21 20:49:58.625 172 12628.33 86.38 55008.82 88888.00 2011-06-21 20:49:58.750 172 12628.48 86.40 55008.85 88888.00 2011-06-21 20:49:58.875 172 12628.60 86.42 55008.88 88888.00 2011-06-21 20:49:59.000 172 12628.65 86.45 55008.85 88888.00 2011-06-21 20:49:59.125 172 12628.62 86.45 55008.85 88888.00 2011-06-21 20:49:59.250 172 12628.58 86.45 55008.88 88888.00 2011-06-21 20:49:59.375 172 12628.55 86.42 55008.85 88888.00 2011-06-21 20:49:59.500 172 12628.55 86.40 55008.82 88888.00 2011-06-21 20:49:59.625 172 12628.62 86.42 55008.80 88888.00 2011-06-21 20:49:59.750 172 12628.67 86.45 55008.80 88888.00 2011-06-21 20:49:59.875 172 12628.67 86.42 55008.80 88888.00 2011-06-21 20:50:00.000 172 12628.73 86.45 55008.80 88888.00 2011-06-21 20:50:00.125 172 12628.73 86.45 55008.82 88888.00 2011-06-21 20:50:00.250 172 12628.73 86.45 55008.82 88888.00 2011-06-21 20:50:00.375 172 12628.80 86.47 55008.82 88888.00 2011-06-21 20:50:00.500 172 12628.80 86.47 55008.80 88888.00 2011-06-21 20:50:00.625 172 12628.85 86.47 55008.82 88888.00 2011-06-21 20:50:00.750 172 12628.88 86.42 55008.80 88888.00 2011-06-21 20:50:00.875 172 12628.92 86.40 55008.78 88888.00 2011-06-21 20:50:01.000 172 12628.98 86.40 55008.78 88888.00 2011-06-21 20:50:01.125 172 12629.00 86.40 55008.80 88888.00 2011-06-21 20:50:01.250 172 12628.98 86.42 55008.80 88888.00 2011-06-21 20:50:01.375 172 12628.95 86.42 55008.80 88888.00 2011-06-21 20:50:01.500 172 12628.98 86.40 55008.80 88888.00 2011-06-21 20:50:01.625 172 12628.98 86.40 55008.78 88888.00 2011-06-21 20:50:01.750 172 12628.98 86.42 55008.78 88888.00 2011-06-21 20:50:01.875 172 12628.95 86.40 55008.80 88888.00 2011-06-21 20:50:02.000 172 12628.98 86.42 55008.80 88888.00 2011-06-21 20:50:02.125 172 12629.02 86.40 55008.80 88888.00 2011-06-21 20:50:02.250 172 12629.00 86.42 55008.80 88888.00 2011-06-21 20:50:02.375 172 12629.08 86.47 55008.80 88888.00 2011-06-21 20:50:02.500 172 12629.08 86.47 55008.80 88888.00 2011-06-21 20:50:02.625 172 12629.05 86.42 55008.80 88888.00 2011-06-21 20:50:02.750 172 12629.00 86.38 55008.80 88888.00 2011-06-21 20:50:02.875 172 12629.00 86.38 55008.80 88888.00 2011-06-21 20:50:03.000 172 12629.08 86.38 55008.78 88888.00 2011-06-21 20:50:03.125 172 12629.10 86.30 55008.78 88888.00 2011-06-21 20:50:03.250 172 12629.12 86.33 55008.80 88888.00 2011-06-21 20:50:03.375 172 12629.10 86.38 55008.78 88888.00 2011-06-21 20:50:03.500 172 12629.05 86.38 55008.78 88888.00 2011-06-21 20:50:03.625 172 12629.08 86.38 55008.78 88888.00 2011-06-21 20:50:03.750 172 12629.08 86.38 55008.78 88888.00 2011-06-21 20:50:03.875 172 12629.10 86.35 55008.78 88888.00 2011-06-21 20:50:04.000 172 12629.10 86.35 55008.75 88888.00 2011-06-21 20:50:04.125 172 12629.15 86.35 55008.75 88888.00 2011-06-21 20:50:04.250 172 12629.12 86.30 55008.72 88888.00 2011-06-21 20:50:04.375 172 12629.15 86.30 55008.75 88888.00 2011-06-21 20:50:04.500 172 12629.15 86.33 55008.75 88888.00 2011-06-21 20:50:04.625 172 12629.10 86.33 55008.75 88888.00 2011-06-21 20:50:04.750 172 12629.10 86.33 55008.75 88888.00 2011-06-21 20:50:04.875 172 12629.15 86.33 55008.75 88888.00 2011-06-21 20:50:05.000 172 12629.20 86.35 55008.78 88888.00 2011-06-21 20:50:05.125 172 12629.20 86.35 55008.75 88888.00 2011-06-21 20:50:05.250 172 12629.15 86.33 55008.80 88888.00 2011-06-21 20:50:05.375 172 12629.20 86.35 55008.78 88888.00 2011-06-21 20:50:05.500 172 12629.20 86.33 55008.75 88888.00 2011-06-21 20:50:05.625 172 12629.17 86.30 55008.72 88888.00 2011-06-21 20:50:05.750 172 12629.17 86.35 55008.75 88888.00 2011-06-21 20:50:05.875 172 12629.15 86.35 55008.78 88888.00 2011-06-21 20:50:06.000 172 12629.20 86.35 55008.78 88888.00 2011-06-21 20:50:06.125 172 12629.20 86.38 55008.75 88888.00 2011-06-21 20:50:06.250 172 12629.12 86.35 55008.75 88888.00 2011-06-21 20:50:06.375 172 12629.15 86.35 55008.75 88888.00 2011-06-21 20:50:06.500 172 12629.23 86.33 55008.75 88888.00 2011-06-21 20:50:06.625 172 12629.27 86.30 55008.72 88888.00 2011-06-21 20:50:06.750 172 12629.25 86.35 55008.75 88888.00 2011-06-21 20:50:06.875 172 12629.23 86.38 55008.75 88888.00 2011-06-21 20:50:07.000 172 12629.17 86.33 55008.72 88888.00 2011-06-21 20:50:07.125 172 12629.23 86.33 55008.72 88888.00 2011-06-21 20:50:07.250 172 12629.30 86.33 55008.72 88888.00 2011-06-21 20:50:07.375 172 12629.35 86.35 55008.75 88888.00 2011-06-21 20:50:07.500 172 12629.33 86.35 55008.75 88888.00 2011-06-21 20:50:07.625 172 12629.27 86.35 55008.72 88888.00 2011-06-21 20:50:07.750 172 12629.27 86.33 55008.72 88888.00 2011-06-21 20:50:07.875 172 12629.30 86.35 55008.78 88888.00 2011-06-21 20:50:08.000 172 12629.23 86.35 55008.75 88888.00 2011-06-21 20:50:08.125 172 12629.17 86.35 55008.78 88888.00 2011-06-21 20:50:08.250 172 12629.15 86.33 55008.75 88888.00 2011-06-21 20:50:08.375 172 12629.25 86.30 55008.72 88888.00 2011-06-21 20:50:08.500 172 12629.30 86.33 55008.72 88888.00 2011-06-21 20:50:08.625 172 12629.25 86.35 55008.72 88888.00 2011-06-21 20:50:08.750 172 12629.33 86.35 55008.75 88888.00 2011-06-21 20:50:08.875 172 12629.33 86.35 55008.75 88888.00 2011-06-21 20:50:09.000 172 12629.33 86.33 55008.75 88888.00 2011-06-21 20:50:09.125 172 12629.30 86.33 55008.72 88888.00 2011-06-21 20:50:09.250 172 12629.30 86.33 55008.72 88888.00 2011-06-21 20:50:09.375 172 12629.40 86.33 55008.70 88888.00 2011-06-21 20:50:09.500 172 12629.38 86.33 55008.70 88888.00 2011-06-21 20:50:09.625 172 12629.40 86.33 55008.70 88888.00 2011-06-21 20:50:09.750 172 12629.33 86.33 55008.72 88888.00 2011-06-21 20:50:09.875 172 12629.27 86.35 55008.72 88888.00 2011-06-21 20:50:10.000 172 12629.33 86.35 55008.72 88888.00 2011-06-21 20:50:10.125 172 12629.42 86.40 55008.72 88888.00 2011-06-21 20:50:10.250 172 12629.48 86.40 55008.72 88888.00 2011-06-21 20:50:10.375 172 12629.48 86.40 55008.75 88888.00 2011-06-21 20:50:10.500 172 12629.42 86.45 55008.72 88888.00 2011-06-21 20:50:10.625 172 12629.45 86.42 55008.72 88888.00 2011-06-21 20:50:10.750 172 12629.42 86.45 55008.72 88888.00 2011-06-21 20:50:10.875 172 12629.52 86.47 55008.75 88888.00 2011-06-21 20:50:11.000 172 12629.55 86.45 55008.75 88888.00 2011-06-21 20:50:11.125 172 12629.58 86.47 55008.75 88888.00 2011-06-21 20:50:11.250 172 12629.55 86.47 55008.75 88888.00 2011-06-21 20:50:11.375 172 12629.50 86.45 55008.72 88888.00 2011-06-21 20:50:11.500 172 12629.52 86.45 55008.72 88888.00 2011-06-21 20:50:11.625 172 12629.52 86.45 55008.72 88888.00 2011-06-21 20:50:11.750 172 12629.52 86.45 55008.72 88888.00 2011-06-21 20:50:11.875 172 12629.58 86.50 55008.70 88888.00 2011-06-21 20:50:12.000 172 12629.62 86.50 55008.72 88888.00 2011-06-21 20:50:12.125 172 12629.62 86.50 55008.75 88888.00 2011-06-21 20:50:12.250 172 12629.55 86.47 55008.75 88888.00 2011-06-21 20:50:12.375 172 12629.55 86.47 55008.72 88888.00 2011-06-21 20:50:12.500 172 12629.52 86.47 55008.70 88888.00 2011-06-21 20:50:12.625 172 12629.50 86.47 55008.70 88888.00 2011-06-21 20:50:12.750 172 12629.50 86.50 55008.70 88888.00 2011-06-21 20:50:12.875 172 12629.52 86.50 55008.72 88888.00 2011-06-21 20:50:13.000 172 12629.52 86.50 55008.72 88888.00 2011-06-21 20:50:13.125 172 12629.52 86.50 55008.75 88888.00 2011-06-21 20:50:13.250 172 12629.50 86.53 55008.75 88888.00 2011-06-21 20:50:13.375 172 12629.52 86.55 55008.72 88888.00 2011-06-21 20:50:13.500 172 12629.55 86.53 55008.72 88888.00 2011-06-21 20:50:13.625 172 12629.52 86.50 55008.70 88888.00 2011-06-21 20:50:13.750 172 12629.52 86.50 55008.72 88888.00 2011-06-21 20:50:13.875 172 12629.60 86.53 55008.72 88888.00 2011-06-21 20:50:14.000 172 12629.62 86.53 55008.75 88888.00 2011-06-21 20:50:14.125 172 12629.55 86.53 55008.72 88888.00 2011-06-21 20:50:14.250 172 12629.50 86.50 55008.70 88888.00 2011-06-21 20:50:14.375 172 12629.50 86.53 55008.72 88888.00 2011-06-21 20:50:14.500 172 12629.55 86.58 55008.75 88888.00 2011-06-21 20:50:14.625 172 12629.62 86.58 55008.75 88888.00 2011-06-21 20:50:14.750 172 12629.60 86.55 55008.72 88888.00 2011-06-21 20:50:14.875 172 12629.58 86.55 55008.72 88888.00 2011-06-21 20:50:15.000 172 12629.55 86.53 55008.68 88888.00 2011-06-21 20:50:15.125 172 12629.55 86.55 55008.70 88888.00 2011-06-21 20:50:15.250 172 12629.60 86.58 55008.72 88888.00 2011-06-21 20:50:15.375 172 12629.62 86.60 55008.72 88888.00 2011-06-21 20:50:15.500 172 12629.62 86.58 55008.72 88888.00 2011-06-21 20:50:15.625 172 12629.65 86.60 55008.75 88888.00 2011-06-21 20:50:15.750 172 12629.67 86.58 55008.72 88888.00 2011-06-21 20:50:15.875 172 12629.70 86.60 55008.72 88888.00 2011-06-21 20:50:16.000 172 12629.60 86.60 55008.70 88888.00 2011-06-21 20:50:16.125 172 12629.55 86.58 55008.72 88888.00 2011-06-21 20:50:16.250 172 12629.48 86.55 55008.70 88888.00 2011-06-21 20:50:16.375 172 12629.50 86.55 55008.70 88888.00 2011-06-21 20:50:16.500 172 12629.52 86.55 55008.70 88888.00 2011-06-21 20:50:16.625 172 12629.55 86.55 55008.70 88888.00 2011-06-21 20:50:16.750 172 12629.52 86.60 55008.72 88888.00 2011-06-21 20:50:16.875 172 12629.50 86.60 55008.72 88888.00 2011-06-21 20:50:17.000 172 12629.52 86.60 55008.75 88888.00 2011-06-21 20:50:17.125 172 12629.52 86.62 55008.75 88888.00 2011-06-21 20:50:17.250 172 12629.48 86.65 55008.75 88888.00 2011-06-21 20:50:17.375 172 12629.55 86.65 55008.75 88888.00 2011-06-21 20:50:17.500 172 12629.55 86.65 55008.72 88888.00 2011-06-21 20:50:17.625 172 12629.52 86.62 55008.72 88888.00 2011-06-21 20:50:17.750 172 12629.50 86.60 55008.75 88888.00 2011-06-21 20:50:17.875 172 12629.48 86.60 55008.72 88888.00 2011-06-21 20:50:18.000 172 12629.48 86.62 55008.72 88888.00 2011-06-21 20:50:18.125 172 12629.48 86.62 55008.72 88888.00 2011-06-21 20:50:18.250 172 12629.38 86.58 55008.72 88888.00 2011-06-21 20:50:18.375 172 12629.38 86.58 55008.72 88888.00 2011-06-21 20:50:18.500 172 12629.42 86.58 55008.72 88888.00 2011-06-21 20:50:18.625 172 12629.45 86.58 55008.75 88888.00 2011-06-21 20:50:18.750 172 12629.45 86.58 55008.72 88888.00 2011-06-21 20:50:18.875 172 12629.52 86.55 55008.75 88888.00 2011-06-21 20:50:19.000 172 12629.52 86.58 55008.75 88888.00 2011-06-21 20:50:19.125 172 12629.48 86.55 55008.72 88888.00 2011-06-21 20:50:19.250 172 12629.40 86.53 55008.72 88888.00 2011-06-21 20:50:19.375 172 12629.42 86.55 55008.72 88888.00 2011-06-21 20:50:19.500 172 12629.35 86.58 55008.75 88888.00 2011-06-21 20:50:19.625 172 12629.33 86.58 55008.78 88888.00 2011-06-21 20:50:19.750 172 12629.40 86.58 55008.75 88888.00 2011-06-21 20:50:19.875 172 12629.42 86.55 55008.78 88888.00 2011-06-21 20:50:20.000 172 12629.38 86.53 55008.78 88888.00 2011-06-21 20:50:20.125 172 12629.38 86.53 55008.78 88888.00 2011-06-21 20:50:20.250 172 12629.38 86.53 55008.78 88888.00 2011-06-21 20:50:20.375 172 12629.38 86.55 55008.80 88888.00 2011-06-21 20:50:20.500 172 12629.33 86.50 55008.78 88888.00 2011-06-21 20:50:20.625 172 12629.33 86.50 55008.75 88888.00 2011-06-21 20:50:20.750 172 12629.35 86.47 55008.75 88888.00 2011-06-21 20:50:20.875 172 12629.38 86.45 55008.75 88888.00 2011-06-21 20:50:21.000 172 12629.35 86.40 55008.72 88888.00 2011-06-21 20:50:21.125 172 12629.35 86.42 55008.75 88888.00 2011-06-21 20:50:21.250 172 12629.33 86.40 55008.75 88888.00 2011-06-21 20:50:21.375 172 12629.25 86.42 55008.75 88888.00 2011-06-21 20:50:21.500 172 12629.23 86.42 55008.75 88888.00 2011-06-21 20:50:21.625 172 12629.25 86.40 55008.72 88888.00 2011-06-21 20:50:21.750 172 12629.25 86.42 55008.72 88888.00 2011-06-21 20:50:21.875 172 12629.23 86.42 55008.72 88888.00 2011-06-21 20:50:22.000 172 12629.27 86.45 55008.75 88888.00 2011-06-21 20:50:22.125 172 12629.25 86.42 55008.75 88888.00 2011-06-21 20:50:22.250 172 12629.17 86.38 55008.80 88888.00 2011-06-21 20:50:22.375 172 12629.20 86.38 55008.78 88888.00 2011-06-21 20:50:22.500 172 12629.25 86.40 55008.78 88888.00 2011-06-21 20:50:22.625 172 12629.25 86.40 55008.78 88888.00 2011-06-21 20:50:22.750 172 12629.23 86.40 55008.75 88888.00 2011-06-21 20:50:22.875 172 12629.20 86.33 55008.75 88888.00 2011-06-21 20:50:23.000 172 12629.23 86.33 55008.75 88888.00 2011-06-21 20:50:23.125 172 12629.27 86.35 55008.75 88888.00 2011-06-21 20:50:23.250 172 12629.20 86.33 55008.78 88888.00 2011-06-21 20:50:23.375 172 12629.20 86.35 55008.78 88888.00 2011-06-21 20:50:23.500 172 12629.20 86.30 55008.78 88888.00 2011-06-21 20:50:23.625 172 12629.23 86.28 55008.75 88888.00 2011-06-21 20:50:23.750 172 12629.23 86.25 55008.78 88888.00 2011-06-21 20:50:23.875 172 12629.20 86.30 55008.78 88888.00 2011-06-21 20:50:24.000 172 12629.20 86.33 55008.80 88888.00 2011-06-21 20:50:24.125 172 12629.23 86.30 55008.78 88888.00 2011-06-21 20:50:24.250 172 12629.17 86.28 55008.80 88888.00 2011-06-21 20:50:24.375 172 12629.15 86.30 55008.80 88888.00 2011-06-21 20:50:24.500 172 12629.20 86.30 55008.80 88888.00 2011-06-21 20:50:24.625 172 12629.20 86.30 55008.80 88888.00 2011-06-21 20:50:24.750 172 12629.12 86.28 55008.80 88888.00 2011-06-21 20:50:24.875 172 12629.05 86.30 55008.78 88888.00 2011-06-21 20:50:25.000 172 12629.12 86.28 55008.80 88888.00 2011-06-21 20:50:25.125 172 12629.15 86.30 55008.80 88888.00 2011-06-21 20:50:25.250 172 12629.10 86.28 55008.80 88888.00 2011-06-21 20:50:25.375 172 12629.08 86.25 55008.78 88888.00 2011-06-21 20:50:25.500 172 12629.05 86.22 55008.80 88888.00 2011-06-21 20:50:25.625 172 12629.08 86.25 55008.80 88888.00 2011-06-21 20:50:25.750 172 12629.08 86.28 55008.80 88888.00 2011-06-21 20:50:25.875 172 12629.10 86.30 55008.82 88888.00 2011-06-21 20:50:26.000 172 12629.12 86.28 55008.80 88888.00 2011-06-21 20:50:26.125 172 12629.08 86.25 55008.82 88888.00 2011-06-21 20:50:26.250 172 12628.98 86.30 55008.82 88888.00 2011-06-21 20:50:26.375 172 12629.00 86.28 55008.80 88888.00 2011-06-21 20:50:26.500 172 12629.00 86.22 55008.82 88888.00 2011-06-21 20:50:26.625 172 12629.00 86.28 55008.80 88888.00 2011-06-21 20:50:26.750 172 12628.95 86.25 55008.80 88888.00 2011-06-21 20:50:26.875 172 12628.98 86.28 55008.82 88888.00 2011-06-21 20:50:27.000 172 12629.05 86.28 55008.82 88888.00 2011-06-21 20:50:27.125 172 12629.08 86.25 55008.82 88888.00 2011-06-21 20:50:27.250 172 12629.05 86.25 55008.80 88888.00 2011-06-21 20:50:27.375 172 12629.00 86.25 55008.78 88888.00 2011-06-21 20:50:27.500 172 12628.92 86.22 55008.75 88888.00 2011-06-21 20:50:27.625 172 12628.90 86.22 55008.78 88888.00 2011-06-21 20:50:27.750 172 12628.95 86.25 55008.75 88888.00 2011-06-21 20:50:27.875 172 12628.95 86.25 55008.78 88888.00 2011-06-21 20:50:28.000 172 12628.92 86.28 55008.80 88888.00 2011-06-21 20:50:28.125 172 12628.90 86.30 55008.82 88888.00 2011-06-21 20:50:28.250 172 12628.88 86.28 55008.80 88888.00 2011-06-21 20:50:28.375 172 12628.95 86.33 55008.78 88888.00 2011-06-21 20:50:28.500 172 12628.90 86.30 55008.80 88888.00 2011-06-21 20:50:28.625 172 12628.88 86.30 55008.80 88888.00 2011-06-21 20:50:28.750 172 12628.85 86.30 55008.80 88888.00 2011-06-21 20:50:28.875 172 12628.90 86.30 55008.82 88888.00 2011-06-21 20:50:29.000 172 12628.92 86.33 55008.80 88888.00 2011-06-21 20:50:29.125 172 12628.85 86.35 55008.82 88888.00 2011-06-21 20:50:29.250 172 12628.77 86.38 55008.82 88888.00 2011-06-21 20:50:29.375 172 12628.85 86.40 55008.82 88888.00 2011-06-21 20:50:29.500 172 12628.90 86.40 55008.80 88888.00 2011-06-21 20:50:29.625 172 12628.80 86.38 55008.80 88888.00 2011-06-21 20:50:29.750 172 12628.77 86.40 55008.80 88888.00 2011-06-21 20:50:29.875 172 12628.73 86.38 55008.78 88888.00 2011-06-21 20:50:30.000 172 12628.70 86.40 55008.78 88888.00 2011-06-21 20:50:30.125 172 12628.70 86.40 55008.80 88888.00 2011-06-21 20:50:30.250 172 12628.75 86.40 55008.80 88888.00 2011-06-21 20:50:30.375 172 12628.83 86.42 55008.78 88888.00 2011-06-21 20:50:30.500 172 12628.83 86.40 55008.80 88888.00 2011-06-21 20:50:30.625 172 12628.83 86.40 55008.78 88888.00 2011-06-21 20:50:30.750 172 12628.83 86.42 55008.80 88888.00 2011-06-21 20:50:30.875 172 12628.80 86.40 55008.78 88888.00 2011-06-21 20:50:31.000 172 12628.75 86.42 55008.78 88888.00 2011-06-21 20:50:31.125 172 12628.80 86.45 55008.80 88888.00 2011-06-21 20:50:31.250 172 12628.77 86.45 55008.82 88888.00 2011-06-21 20:50:31.375 172 12628.75 86.45 55008.82 88888.00 2011-06-21 20:50:31.500 172 12628.77 86.47 55008.85 88888.00 2011-06-21 20:50:31.625 172 12628.75 86.47 55008.80 88888.00 2011-06-21 20:50:31.750 172 12628.70 86.45 55008.80 88888.00 2011-06-21 20:50:31.875 172 12628.62 86.45 55008.80 88888.00 2011-06-21 20:50:32.000 172 12628.60 86.47 55008.80 88888.00 2011-06-21 20:50:32.125 172 12628.65 86.47 55008.82 88888.00 2011-06-21 20:50:32.250 172 12628.65 86.47 55008.82 88888.00 2011-06-21 20:50:32.375 172 12628.70 86.50 55008.82 88888.00 2011-06-21 20:50:32.500 172 12628.67 86.47 55008.82 88888.00 2011-06-21 20:50:32.625 172 12628.67 86.47 55008.78 88888.00 2011-06-21 20:50:32.750 172 12628.60 86.55 55008.82 88888.00 2011-06-21 20:50:32.875 172 12628.58 86.55 55008.82 88888.00 2011-06-21 20:50:33.000 172 12628.58 86.47 55008.78 88888.00 2011-06-21 20:50:33.125 172 12628.58 86.47 55008.78 88888.00 2011-06-21 20:50:33.250 172 12628.58 86.47 55008.80 88888.00 2011-06-21 20:50:33.375 172 12628.60 86.53 55008.80 88888.00 2011-06-21 20:50:33.500 172 12628.65 86.55 55008.80 88888.00 2011-06-21 20:50:33.625 172 12628.58 86.55 55008.82 88888.00 2011-06-21 20:50:33.750 172 12628.55 86.58 55008.82 88888.00 2011-06-21 20:50:33.875 172 12628.62 86.55 55008.80 88888.00 2011-06-21 20:50:34.000 172 12628.67 86.55 55008.78 88888.00 2011-06-21 20:50:34.125 172 12628.67 86.58 55008.82 88888.00 2011-06-21 20:50:34.250 172 12628.58 86.55 55008.80 88888.00 2011-06-21 20:50:34.375 172 12628.55 86.60 55008.80 88888.00 2011-06-21 20:50:34.500 172 12628.50 86.62 55008.80 88888.00 2011-06-21 20:50:34.625 172 12628.50 86.65 55008.82 88888.00 2011-06-21 20:50:34.750 172 12628.52 86.62 55008.82 88888.00 2011-06-21 20:50:34.875 172 12628.55 86.60 55008.82 88888.00 2011-06-21 20:50:35.000 172 12628.52 86.58 55008.80 88888.00 2011-06-21 20:50:35.125 172 12628.55 86.62 55008.80 88888.00 2011-06-21 20:50:35.250 172 12628.50 86.58 55008.80 88888.00 2011-06-21 20:50:35.375 172 12628.52 86.60 55008.82 88888.00 2011-06-21 20:50:35.500 172 12628.55 86.62 55008.82 88888.00 2011-06-21 20:50:35.625 172 12628.55 86.62 55008.80 88888.00 2011-06-21 20:50:35.750 172 12628.52 86.67 55008.82 88888.00 2011-06-21 20:50:35.875 172 12628.48 86.65 55008.80 88888.00 2011-06-21 20:50:36.000 172 12628.40 86.65 55008.80 88888.00 2011-06-21 20:50:36.125 172 12628.45 86.65 55008.80 88888.00 2011-06-21 20:50:36.250 172 12628.50 86.65 55008.80 88888.00 2011-06-21 20:50:36.375 172 12628.52 86.67 55008.82 88888.00 2011-06-21 20:50:36.500 172 12628.55 86.70 55008.80 88888.00 2011-06-21 20:50:36.625 172 12628.58 86.70 55008.80 88888.00 2011-06-21 20:50:36.750 172 12628.55 86.70 55008.80 88888.00 2011-06-21 20:50:36.875 172 12628.55 86.70 55008.80 88888.00 2011-06-21 20:50:37.000 172 12628.55 86.70 55008.80 88888.00 2011-06-21 20:50:37.125 172 12628.62 86.70 55008.80 88888.00 2011-06-21 20:50:37.250 172 12628.60 86.70 55008.82 88888.00 2011-06-21 20:50:37.375 172 12628.62 86.67 55008.78 88888.00 2011-06-21 20:50:37.500 172 12628.60 86.65 55008.78 88888.00 2011-06-21 20:50:37.625 172 12628.65 86.67 55008.78 88888.00 2011-06-21 20:50:37.750 172 12628.65 86.70 55008.80 88888.00 2011-06-21 20:50:37.875 172 12628.62 86.70 55008.80 88888.00 2011-06-21 20:50:38.000 172 12628.62 86.72 55008.78 88888.00 2011-06-21 20:50:38.125 172 12628.65 86.70 55008.78 88888.00 2011-06-21 20:50:38.250 172 12628.62 86.65 55008.80 88888.00 2011-06-21 20:50:38.375 172 12628.67 86.65 55008.78 88888.00 2011-06-21 20:50:38.500 172 12628.73 86.67 55008.80 88888.00 2011-06-21 20:50:38.625 172 12628.65 86.65 55008.78 88888.00 2011-06-21 20:50:38.750 172 12628.62 86.65 55008.80 88888.00 2011-06-21 20:50:38.875 172 12628.67 86.67 55008.80 88888.00 2011-06-21 20:50:39.000 172 12628.65 86.67 55008.78 88888.00 2011-06-21 20:50:39.125 172 12628.65 86.65 55008.75 88888.00 2011-06-21 20:50:39.250 172 12628.62 86.62 55008.80 88888.00 2011-06-21 20:50:39.375 172 12628.73 86.65 55008.80 88888.00 2011-06-21 20:50:39.500 172 12628.75 86.65 55008.80 88888.00 2011-06-21 20:50:39.625 172 12628.75 86.65 55008.78 88888.00 2011-06-21 20:50:39.750 172 12628.77 86.67 55008.78 88888.00 2011-06-21 20:50:39.875 172 12628.83 86.67 55008.78 88888.00 2011-06-21 20:50:40.000 172 12628.80 86.65 55008.78 88888.00 2011-06-21 20:50:40.125 172 12628.75 86.62 55008.78 88888.00 2011-06-21 20:50:40.250 172 12628.70 86.60 55008.78 88888.00 2011-06-21 20:50:40.375 172 12628.73 86.62 55008.78 88888.00 2011-06-21 20:50:40.500 172 12628.70 86.62 55008.75 88888.00 2011-06-21 20:50:40.625 172 12628.73 86.62 55008.75 88888.00 2011-06-21 20:50:40.750 172 12628.73 86.62 55008.75 88888.00 2011-06-21 20:50:40.875 172 12628.77 86.65 55008.75 88888.00 2011-06-21 20:50:41.000 172 12628.85 86.65 55008.78 88888.00 2011-06-21 20:50:41.125 172 12628.83 86.65 55008.78 88888.00 2011-06-21 20:50:41.250 172 12628.80 86.67 55008.75 88888.00 2011-06-21 20:50:41.375 172 12628.80 86.67 55008.75 88888.00 2011-06-21 20:50:41.500 172 12628.88 86.70 55008.72 88888.00 2011-06-21 20:50:41.625 172 12628.92 86.70 55008.75 88888.00 2011-06-21 20:50:41.750 172 12628.88 86.67 55008.75 88888.00 2011-06-21 20:50:41.875 172 12628.85 86.67 55008.75 88888.00 2011-06-21 20:50:42.000 172 12628.85 86.70 55008.72 88888.00 2011-06-21 20:50:42.125 172 12628.85 86.70 55008.75 88888.00 2011-06-21 20:50:42.250 172 12628.83 86.67 55008.72 88888.00 2011-06-21 20:50:42.375 172 12628.83 86.70 55008.75 88888.00 2011-06-21 20:50:42.500 172 12628.85 86.67 55008.72 88888.00 2011-06-21 20:50:42.625 172 12628.83 86.67 55008.75 88888.00 2011-06-21 20:50:42.750 172 12628.80 86.72 55008.78 88888.00 2011-06-21 20:50:42.875 172 12628.85 86.75 55008.75 88888.00 2011-06-21 20:50:43.000 172 12628.83 86.72 55008.75 88888.00 2011-06-21 20:50:43.125 172 12628.77 86.72 55008.72 88888.00 2011-06-21 20:50:43.250 172 12628.77 86.72 55008.72 88888.00 2011-06-21 20:50:43.375 172 12628.88 86.75 55008.75 88888.00 2011-06-21 20:50:43.500 172 12628.95 86.78 55008.75 88888.00 2011-06-21 20:50:43.625 172 12628.92 86.75 55008.72 88888.00 2011-06-21 20:50:43.750 172 12628.90 86.72 55008.72 88888.00 2011-06-21 20:50:43.875 172 12628.90 86.72 55008.70 88888.00 2011-06-21 20:50:44.000 172 12628.90 86.75 55008.70 88888.00 2011-06-21 20:50:44.125 172 12628.95 86.80 55008.70 88888.00 2011-06-21 20:50:44.250 172 12628.95 86.80 55008.70 88888.00 2011-06-21 20:50:44.375 172 12628.95 86.80 55008.70 88888.00 2011-06-21 20:50:44.500 172 12628.98 86.83 55008.68 88888.00 2011-06-21 20:50:44.625 172 12628.98 86.83 55008.70 88888.00 2011-06-21 20:50:44.750 172 12628.95 86.80 55008.70 88888.00 2011-06-21 20:50:44.875 172 12629.00 86.83 55008.68 88888.00 2011-06-21 20:50:45.000 172 12629.08 86.85 55008.68 88888.00 2011-06-21 20:50:45.125 172 12629.12 86.88 55008.68 88888.00 2011-06-21 20:50:45.250 172 12629.08 86.88 55008.70 88888.00 2011-06-21 20:50:45.375 172 12629.05 86.88 55008.70 88888.00 2011-06-21 20:50:45.500 172 12629.02 86.88 55008.68 88888.00 2011-06-21 20:50:45.625 172 12628.98 86.90 55008.68 88888.00 2011-06-21 20:50:45.750 172 12628.98 86.97 55008.70 88888.00 2011-06-21 20:50:45.875 172 12629.00 86.97 55008.68 88888.00 2011-06-21 20:50:46.000 172 12629.05 86.95 55008.65 88888.00 2011-06-21 20:50:46.125 172 12629.08 87.00 55008.68 88888.00 2011-06-21 20:50:46.250 172 12629.05 87.00 55008.70 88888.00 2011-06-21 20:50:46.375 172 12629.08 87.05 55008.70 88888.00 2011-06-21 20:50:46.500 172 12629.02 87.03 55008.68 88888.00 2011-06-21 20:50:46.625 172 12629.00 87.03 55008.65 88888.00 2011-06-21 20:50:46.750 172 12629.00 87.03 55008.65 88888.00 2011-06-21 20:50:46.875 172 12629.05 87.08 55008.70 88888.00 2011-06-21 20:50:47.000 172 12629.08 87.10 55008.70 88888.00 2011-06-21 20:50:47.125 172 12629.02 87.12 55008.70 88888.00 2011-06-21 20:50:47.250 172 12628.92 87.12 55008.72 88888.00 2011-06-21 20:50:47.375 172 12628.90 87.15 55008.68 88888.00 2011-06-21 20:50:47.500 172 12628.95 87.17 55008.70 88888.00 2011-06-21 20:50:47.625 172 12629.00 87.15 55008.68 88888.00 2011-06-21 20:50:47.750 172 12629.00 87.15 55008.65 88888.00 2011-06-21 20:50:47.875 172 12629.00 87.15 55008.68 88888.00 2011-06-21 20:50:48.000 172 12629.00 87.20 55008.65 88888.00 2011-06-21 20:50:48.125 172 12628.98 87.17 55008.65 88888.00 2011-06-21 20:50:48.250 172 12628.98 87.20 55008.65 88888.00 2011-06-21 20:50:48.375 172 12628.98 87.22 55008.65 88888.00 2011-06-21 20:50:48.500 172 12628.90 87.22 55008.65 88888.00 2011-06-21 20:50:48.625 172 12628.88 87.25 55008.62 88888.00 2011-06-21 20:50:48.750 172 12628.92 87.25 55008.62 88888.00 2011-06-21 20:50:48.875 172 12628.92 87.25 55008.65 88888.00 2011-06-21 20:50:49.000 172 12628.95 87.30 55008.65 88888.00 2011-06-21 20:50:49.125 172 12628.95 87.30 55008.65 88888.00 2011-06-21 20:50:49.250 172 12628.88 87.30 55008.65 88888.00 2011-06-21 20:50:49.375 172 12628.83 87.33 55008.62 88888.00 2011-06-21 20:50:49.500 172 12628.83 87.33 55008.62 88888.00 2011-06-21 20:50:49.625 172 12628.88 87.33 55008.65 88888.00 2011-06-21 20:50:49.750 172 12628.88 87.33 55008.65 88888.00 2011-06-21 20:50:49.875 172 12628.88 87.35 55008.60 88888.00 2011-06-21 20:50:50.000 172 12628.88 87.33 55008.57 88888.00 2011-06-21 20:50:50.125 172 12628.88 87.33 55008.60 88888.00 2011-06-21 20:50:50.250 172 12628.90 87.33 55008.60 88888.00 2011-06-21 20:50:50.375 172 12628.95 87.38 55008.60 88888.00 2011-06-21 20:50:50.500 172 12628.88 87.38 55008.60 88888.00 2011-06-21 20:50:50.625 172 12628.85 87.40 55008.60 88888.00 2011-06-21 20:50:50.750 172 12628.80 87.42 55008.60 88888.00 2011-06-21 20:50:50.875 172 12628.80 87.42 55008.55 88888.00 2011-06-21 20:50:51.000 172 12628.83 87.45 55008.55 88888.00 2011-06-21 20:50:51.125 172 12628.83 87.45 55008.55 88888.00 2011-06-21 20:50:51.250 172 12628.85 87.45 55008.57 88888.00 2011-06-21 20:50:51.375 172 12628.85 87.45 55008.57 88888.00 2011-06-21 20:50:51.500 172 12628.88 87.45 55008.55 88888.00 2011-06-21 20:50:51.625 172 12628.83 87.45 55008.55 88888.00 2011-06-21 20:50:51.750 172 12628.88 87.50 55008.57 88888.00 2011-06-21 20:50:51.875 172 12628.90 87.47 55008.60 88888.00 2011-06-21 20:50:52.000 172 12628.90 87.42 55008.57 88888.00 2011-06-21 20:50:52.125 172 12628.90 87.42 55008.57 88888.00 2011-06-21 20:50:52.250 172 12628.92 87.45 55008.55 88888.00 2011-06-21 20:50:52.375 172 12628.90 87.45 55008.55 88888.00 2011-06-21 20:50:52.500 172 12628.85 87.53 55008.55 88888.00 2011-06-21 20:50:52.625 172 12628.88 87.55 55008.55 88888.00 2011-06-21 20:50:52.750 172 12628.88 87.53 55008.57 88888.00 2011-06-21 20:50:52.875 172 12628.90 87.50 55008.57 88888.00 2011-06-21 20:50:53.000 172 12628.98 87.50 55008.60 88888.00 2011-06-21 20:50:53.125 172 12628.95 87.50 55008.60 88888.00 2011-06-21 20:50:53.250 172 12628.88 87.50 55008.57 88888.00 2011-06-21 20:50:53.375 172 12628.90 87.53 55008.57 88888.00 2011-06-21 20:50:53.500 172 12628.90 87.58 55008.57 88888.00 2011-06-21 20:50:53.625 172 12628.95 87.60 55008.55 88888.00 2011-06-21 20:50:53.750 172 12628.92 87.55 55008.53 88888.00 2011-06-21 20:50:53.875 172 12628.90 87.55 55008.53 88888.00 2011-06-21 20:50:54.000 172 12628.85 87.53 55008.53 88888.00 2011-06-21 20:50:54.125 172 12628.85 87.53 55008.55 88888.00 2011-06-21 20:50:54.250 172 12628.85 87.50 55008.55 88888.00 2011-06-21 20:50:54.375 172 12628.90 87.53 55008.57 88888.00 2011-06-21 20:50:54.500 172 12628.95 87.50 55008.55 88888.00 2011-06-21 20:50:54.625 172 12628.92 87.50 55008.53 88888.00 2011-06-21 20:50:54.750 172 12628.85 87.50 55008.53 88888.00 2011-06-21 20:50:54.875 172 12628.80 87.50 55008.53 88888.00 2011-06-21 20:50:55.000 172 12628.80 87.50 55008.50 88888.00 2011-06-21 20:50:55.125 172 12628.85 87.50 55008.53 88888.00 2011-06-21 20:50:55.250 172 12628.83 87.47 55008.57 88888.00 2011-06-21 20:50:55.375 172 12628.80 87.45 55008.55 88888.00 2011-06-21 20:50:55.500 172 12628.80 87.47 55008.55 88888.00 2011-06-21 20:50:55.625 172 12628.80 87.47 55008.55 88888.00 2011-06-21 20:50:55.750 172 12628.77 87.42 55008.53 88888.00 2011-06-21 20:50:55.875 172 12628.83 87.40 55008.55 88888.00 2011-06-21 20:50:56.000 172 12628.85 87.40 55008.55 88888.00 2011-06-21 20:50:56.125 172 12628.85 87.42 55008.55 88888.00 2011-06-21 20:50:56.250 172 12628.77 87.38 55008.55 88888.00 2011-06-21 20:50:56.375 172 12628.77 87.35 55008.53 88888.00 2011-06-21 20:50:56.500 172 12628.77 87.38 55008.55 88888.00 2011-06-21 20:50:56.625 172 12628.77 87.38 55008.53 88888.00 2011-06-21 20:50:56.750 172 12628.80 87.38 55008.53 88888.00 2011-06-21 20:50:56.875 172 12628.83 87.38 55008.53 88888.00 2011-06-21 20:50:57.000 172 12628.83 87.35 55008.55 88888.00 2011-06-21 20:50:57.125 172 12628.77 87.38 55008.60 88888.00 2011-06-21 20:50:57.250 172 12628.73 87.33 55008.57 88888.00 2011-06-21 20:50:57.375 172 12628.75 87.33 55008.55 88888.00 2011-06-21 20:50:57.500 172 12628.80 87.35 55008.60 88888.00 2011-06-21 20:50:57.625 172 12628.83 87.30 55008.57 88888.00 2011-06-21 20:50:57.750 172 12628.80 87.22 55008.53 88888.00 2011-06-21 20:50:57.875 172 12628.80 87.28 55008.55 88888.00 2011-06-21 20:50:58.000 172 12628.80 87.25 55008.57 88888.00 2011-06-21 20:50:58.125 172 12628.75 87.25 55008.57 88888.00 2011-06-21 20:50:58.250 172 12628.75 87.28 55008.57 88888.00 2011-06-21 20:50:58.375 172 12628.75 87.28 55008.60 88888.00 2011-06-21 20:50:58.500 172 12628.75 87.28 55008.60 88888.00 2011-06-21 20:50:58.625 172 12628.75 87.22 55008.60 88888.00 2011-06-21 20:50:58.750 172 12628.75 87.17 55008.60 88888.00 2011-06-21 20:50:58.875 172 12628.77 87.22 55008.60 88888.00 2011-06-21 20:50:59.000 172 12628.83 87.25 55008.62 88888.00 2011-06-21 20:50:59.125 172 12628.83 87.20 55008.60 88888.00 2011-06-21 20:50:59.250 172 12628.73 87.17 55008.57 88888.00 2011-06-21 20:50:59.375 172 12628.65 87.20 55008.57 88888.00 2011-06-21 20:50:59.500 172 12628.65 87.17 55008.60 88888.00 2011-06-21 20:50:59.625 172 12628.67 87.15 55008.60 88888.00 2011-06-21 20:50:59.750 172 12628.73 87.12 55008.60 88888.00 2011-06-21 20:50:59.875 172 12628.70 87.12 55008.60 88888.00 2011-06-21 20:51:00.000 172 12628.65 87.12 55008.62 88888.00 2011-06-21 20:51:00.125 172 12628.67 87.12 55008.60 88888.00 2011-06-21 20:51:00.250 172 12628.60 87.10 55008.57 88888.00 2011-06-21 20:51:00.375 172 12628.55 87.12 55008.60 88888.00 2011-06-21 20:51:00.500 172 12628.52 87.10 55008.60 88888.00 2011-06-21 20:51:00.625 172 12628.52 87.08 55008.60 88888.00 2011-06-21 20:51:00.750 172 12628.55 87.08 55008.60 88888.00 2011-06-21 20:51:00.875 172 12628.58 87.10 55008.62 88888.00 2011-06-21 20:51:01.000 172 12628.62 87.12 55008.62 88888.00 2011-06-21 20:51:01.125 172 12628.55 87.10 55008.65 88888.00 2011-06-21 20:51:01.250 172 12628.50 87.10 55008.65 88888.00 2011-06-21 20:51:01.375 172 12628.52 87.08 55008.62 88888.00 2011-06-21 20:51:01.500 172 12628.50 87.03 55008.60 88888.00 2011-06-21 20:51:01.625 172 12628.52 87.00 55008.60 88888.00 2011-06-21 20:51:01.750 172 12628.52 87.05 55008.62 88888.00 2011-06-21 20:51:01.875 172 12628.52 87.05 55008.62 88888.00 2011-06-21 20:51:02.000 172 12628.52 87.05 55008.60 88888.00 2011-06-21 20:51:02.125 172 12628.58 87.05 55008.62 88888.00 2011-06-21 20:51:02.250 172 12628.55 87.05 55008.65 88888.00 2011-06-21 20:51:02.375 172 12628.50 87.05 55008.65 88888.00 2011-06-21 20:51:02.500 172 12628.45 87.03 55008.60 88888.00 2011-06-21 20:51:02.625 172 12628.45 87.00 55008.60 88888.00 2011-06-21 20:51:02.750 172 12628.40 87.00 55008.60 88888.00 2011-06-21 20:51:02.875 172 12628.45 86.97 55008.60 88888.00 2011-06-21 20:51:03.000 172 12628.45 86.97 55008.60 88888.00 2011-06-21 20:51:03.125 172 12628.48 86.97 55008.62 88888.00 2011-06-21 20:51:03.250 172 12628.42 86.97 55008.62 88888.00 2011-06-21 20:51:03.375 172 12628.40 86.97 55008.60 88888.00 2011-06-21 20:51:03.500 172 12628.38 86.97 55008.62 88888.00 2011-06-21 20:51:03.625 172 12628.42 86.97 55008.62 88888.00 2011-06-21 20:51:03.750 172 12628.42 86.97 55008.62 88888.00 2011-06-21 20:51:03.875 172 12628.42 87.00 55008.62 88888.00 2011-06-21 20:51:04.000 172 12628.42 87.03 55008.62 88888.00 2011-06-21 20:51:04.125 172 12628.45 87.03 55008.62 88888.00 2011-06-21 20:51:04.250 172 12628.45 87.03 55008.62 88888.00 2011-06-21 20:51:04.375 172 12628.45 87.03 55008.65 88888.00 2011-06-21 20:51:04.500 172 12628.40 87.00 55008.62 88888.00 2011-06-21 20:51:04.625 172 12628.33 87.03 55008.60 88888.00 2011-06-21 20:51:04.750 172 12628.33 87.03 55008.62 88888.00 2011-06-21 20:51:04.875 172 12628.38 87.05 55008.62 88888.00 2011-06-21 20:51:05.000 172 12628.40 87.08 55008.68 88888.00 2011-06-21 20:51:05.125 172 12628.38 87.10 55008.65 88888.00 2011-06-21 20:51:05.250 172 12628.35 87.10 55008.68 88888.00 2011-06-21 20:51:05.375 172 12628.35 87.10 55008.68 88888.00 2011-06-21 20:51:05.500 172 12628.38 87.10 55008.65 88888.00 2011-06-21 20:51:05.625 172 12628.38 87.10 55008.65 88888.00 2011-06-21 20:51:05.750 172 12628.35 87.10 55008.62 88888.00 2011-06-21 20:51:05.875 172 12628.25 87.08 55008.68 88888.00 2011-06-21 20:51:06.000 172 12628.23 87.10 55008.62 88888.00 2011-06-21 20:51:06.125 172 12628.27 87.12 55008.65 88888.00 2011-06-21 20:51:06.250 172 12628.35 87.15 55008.68 88888.00 2011-06-21 20:51:06.375 172 12628.38 87.17 55008.68 88888.00 2011-06-21 20:51:06.500 172 12628.33 87.22 55008.68 88888.00 2011-06-21 20:51:06.625 172 12628.33 87.22 55008.65 88888.00 2011-06-21 20:51:06.750 172 12628.27 87.20 55008.65 88888.00 2011-06-21 20:51:06.875 172 12628.20 87.20 55008.65 88888.00 2011-06-21 20:51:07.000 172 12628.25 87.22 55008.68 88888.00 2011-06-21 20:51:07.125 172 12628.30 87.25 55008.68 88888.00 2011-06-21 20:51:07.250 172 12628.27 87.22 55008.68 88888.00 2011-06-21 20:51:07.375 172 12628.27 87.22 55008.65 88888.00 2011-06-21 20:51:07.500 172 12628.30 87.22 55008.62 88888.00 2011-06-21 20:51:07.625 172 12628.35 87.25 55008.65 88888.00 2011-06-21 20:51:07.750 172 12628.30 87.25 55008.62 88888.00 2011-06-21 20:51:07.875 172 12628.30 87.20 55008.65 88888.00 2011-06-21 20:51:08.000 172 12628.35 87.22 55008.62 88888.00 2011-06-21 20:51:08.125 172 12628.38 87.25 55008.62 88888.00 2011-06-21 20:51:08.250 172 12628.27 87.28 55008.68 88888.00 2011-06-21 20:51:08.375 172 12628.27 87.28 55008.68 88888.00 2011-06-21 20:51:08.500 172 12628.20 87.25 55008.65 88888.00 2011-06-21 20:51:08.625 172 12628.20 87.30 55008.68 88888.00 2011-06-21 20:51:08.750 172 12628.25 87.33 55008.68 88888.00 2011-06-21 20:51:08.875 172 12628.23 87.33 55008.65 88888.00 2011-06-21 20:51:09.000 172 12628.23 87.35 55008.62 88888.00 2011-06-21 20:51:09.125 172 12628.20 87.40 55008.62 88888.00 2011-06-21 20:51:09.250 172 12628.17 87.38 55008.68 88888.00 2011-06-21 20:51:09.375 172 12628.27 87.38 55008.65 88888.00 2011-06-21 20:51:09.500 172 12628.23 87.35 55008.65 88888.00 2011-06-21 20:51:09.625 172 12628.17 87.30 55008.65 88888.00 2011-06-21 20:51:09.750 172 12628.12 87.33 55008.68 88888.00 2011-06-21 20:51:09.875 172 12628.05 87.33 55008.68 88888.00 2011-06-21 20:51:10.000 172 12628.10 87.33 55008.68 88888.00 2011-06-21 20:51:10.125 172 12628.20 87.35 55008.68 88888.00 2011-06-21 20:51:10.250 172 12628.17 87.38 55008.68 88888.00 2011-06-21 20:51:10.375 172 12628.17 87.40 55008.68 88888.00 2011-06-21 20:51:10.500 172 12628.15 87.40 55008.68 88888.00 2011-06-21 20:51:10.625 172 12628.15 87.40 55008.68 88888.00 2011-06-21 20:51:10.750 172 12628.15 87.42 55008.68 88888.00 2011-06-21 20:51:10.875 172 12628.20 87.45 55008.70 88888.00 2011-06-21 20:51:11.000 172 12628.17 87.42 55008.70 88888.00 2011-06-21 20:51:11.125 172 12628.17 87.42 55008.68 88888.00 2011-06-21 20:51:11.250 172 12628.20 87.42 55008.72 88888.00 2011-06-21 20:51:11.375 172 12628.30 87.50 55008.72 88888.00 2011-06-21 20:51:11.500 172 12628.27 87.47 55008.70 88888.00 2011-06-21 20:51:11.625 172 12628.23 87.45 55008.68 88888.00 2011-06-21 20:51:11.750 172 12628.25 87.45 55008.70 88888.00 2011-06-21 20:51:11.875 172 12628.25 87.47 55008.70 88888.00 2011-06-21 20:51:12.000 172 12628.27 87.47 55008.68 88888.00 2011-06-21 20:51:12.125 172 12628.23 87.42 55008.68 88888.00 2011-06-21 20:51:12.250 172 12628.17 87.40 55008.70 88888.00 2011-06-21 20:51:12.375 172 12628.23 87.42 55008.70 88888.00 2011-06-21 20:51:12.500 172 12628.17 87.45 55008.70 88888.00 2011-06-21 20:51:12.625 172 12628.08 87.42 55008.72 88888.00 2011-06-21 20:51:12.750 172 12628.05 87.42 55008.70 88888.00 2011-06-21 20:51:12.875 172 12628.05 87.47 55008.70 88888.00 2011-06-21 20:51:13.000 172 12628.05 87.50 55008.72 88888.00 2011-06-21 20:51:13.125 172 12628.02 87.47 55008.72 88888.00 2011-06-21 20:51:13.250 172 12628.02 87.45 55008.70 88888.00 2011-06-21 20:51:13.375 172 12628.08 87.42 55008.72 88888.00 2011-06-21 20:51:13.500 172 12628.05 87.42 55008.70 88888.00 2011-06-21 20:51:13.625 172 12628.05 87.47 55008.68 88888.00 2011-06-21 20:51:13.750 172 12628.05 87.47 55008.68 88888.00 2011-06-21 20:51:13.875 172 12628.08 87.50 55008.70 88888.00 2011-06-21 20:51:14.000 172 12628.05 87.45 55008.72 88888.00 2011-06-21 20:51:14.125 172 12628.02 87.47 55008.72 88888.00 2011-06-21 20:51:14.250 172 12628.02 87.53 55008.72 88888.00 2011-06-21 20:51:14.375 172 12628.05 87.53 55008.72 88888.00 2011-06-21 20:51:14.500 172 12628.05 87.47 55008.70 88888.00 2011-06-21 20:51:14.625 172 12628.05 87.42 55008.68 88888.00 2011-06-21 20:51:14.750 172 12628.05 87.47 55008.70 88888.00 2011-06-21 20:51:14.875 172 12628.08 87.50 55008.72 88888.00 2011-06-21 20:51:15.000 172 12628.05 87.45 55008.70 88888.00 2011-06-21 20:51:15.125 172 12628.10 87.47 55008.70 88888.00 2011-06-21 20:51:15.250 172 12628.05 87.50 55008.72 88888.00 2011-06-21 20:51:15.375 172 12628.00 87.53 55008.72 88888.00 2011-06-21 20:51:15.500 172 12627.95 87.50 55008.70 88888.00 2011-06-21 20:51:15.625 172 12627.90 87.47 55008.70 88888.00 2011-06-21 20:51:15.750 172 12627.88 87.45 55008.70 88888.00 2011-06-21 20:51:15.875 172 12627.90 87.45 55008.70 88888.00 2011-06-21 20:51:16.000 172 12627.92 87.50 55008.70 88888.00 2011-06-21 20:51:16.125 172 12627.95 87.47 55008.72 88888.00 2011-06-21 20:51:16.250 172 12627.98 87.50 55008.70 88888.00 2011-06-21 20:51:16.375 172 12627.98 87.47 55008.70 88888.00 2011-06-21 20:51:16.500 172 12627.88 87.45 55008.68 88888.00 2011-06-21 20:51:16.625 172 12627.85 87.47 55008.72 88888.00 2011-06-21 20:51:16.750 172 12627.92 87.47 55008.72 88888.00 2011-06-21 20:51:16.875 172 12627.98 87.53 55008.75 88888.00 2011-06-21 20:51:17.000 172 12627.95 87.53 55008.72 88888.00 2011-06-21 20:51:17.125 172 12628.00 87.55 55008.75 88888.00 2011-06-21 20:51:17.250 172 12628.02 87.55 55008.72 88888.00 2011-06-21 20:51:17.375 172 12628.00 87.53 55008.70 88888.00 2011-06-21 20:51:17.500 172 12627.92 87.55 55008.70 88888.00 2011-06-21 20:51:17.625 172 12627.92 87.53 55008.70 88888.00 2011-06-21 20:51:17.750 172 12627.92 87.58 55008.72 88888.00 2011-06-21 20:51:17.875 172 12627.90 87.58 55008.75 88888.00 2011-06-21 20:51:18.000 172 12627.90 87.53 55008.70 88888.00 2011-06-21 20:51:18.125 172 12627.95 87.58 55008.75 88888.00 2011-06-21 20:51:18.250 172 12627.95 87.60 55008.75 88888.00 2011-06-21 20:51:18.375 172 12627.95 87.62 55008.75 88888.00 2011-06-21 20:51:18.500 172 12627.95 87.60 55008.75 88888.00 2011-06-21 20:51:18.625 172 12627.92 87.58 55008.72 88888.00 2011-06-21 20:51:18.750 172 12627.92 87.60 55008.75 88888.00 2011-06-21 20:51:18.875 172 12627.95 87.62 55008.78 88888.00 2011-06-21 20:51:19.000 172 12628.00 87.62 55008.75 88888.00 2011-06-21 20:51:19.125 172 12627.95 87.60 55008.72 88888.00 2011-06-21 20:51:19.250 172 12627.92 87.58 55008.75 88888.00 2011-06-21 20:51:19.375 172 12627.95 87.55 55008.72 88888.00 2011-06-21 20:51:19.500 172 12627.95 87.55 55008.72 88888.00 2011-06-21 20:51:19.625 172 12627.95 87.58 55008.75 88888.00 2011-06-21 20:51:19.750 172 12627.92 87.58 55008.78 88888.00 2011-06-21 20:51:19.875 172 12627.92 87.53 55008.72 88888.00 2011-06-21 20:51:20.000 172 12627.92 87.50 55008.72 88888.00 2011-06-21 20:51:20.125 172 12627.98 87.58 55008.75 88888.00 2011-06-21 20:51:20.250 172 12627.98 87.58 55008.78 88888.00 2011-06-21 20:51:20.375 172 12627.98 87.55 55008.75 88888.00 2011-06-21 20:51:20.500 172 12628.00 87.55 55008.75 88888.00 2011-06-21 20:51:20.625 172 12628.00 87.55 55008.75 88888.00 2011-06-21 20:51:20.750 172 12627.98 87.58 55008.72 88888.00 2011-06-21 20:51:20.875 172 12628.02 87.55 55008.70 88888.00 2011-06-21 20:51:21.000 172 12628.02 87.55 55008.72 88888.00 2011-06-21 20:51:21.125 172 12627.95 87.53 55008.75 88888.00 2011-06-21 20:51:21.250 172 12627.95 87.47 55008.72 88888.00 2011-06-21 20:51:21.375 172 12627.98 87.50 55008.72 88888.00 2011-06-21 20:51:21.500 172 12628.02 87.53 55008.72 88888.00 2011-06-21 20:51:21.625 172 12628.02 87.58 55008.75 88888.00 2011-06-21 20:51:21.750 172 12628.05 87.55 55008.72 88888.00 2011-06-21 20:51:21.875 172 12628.02 87.50 55008.72 88888.00 2011-06-21 20:51:22.000 172 12628.00 87.50 55008.68 88888.00 2011-06-21 20:51:22.125 172 12628.02 87.50 55008.70 88888.00 2011-06-21 20:51:22.250 172 12628.05 87.53 55008.72 88888.00 2011-06-21 20:51:22.375 172 12628.02 87.53 55008.72 88888.00 2011-06-21 20:51:22.500 172 12628.02 87.53 55008.75 88888.00 2011-06-21 20:51:22.625 172 12628.02 87.47 55008.72 88888.00 2011-06-21 20:51:22.750 172 12628.02 87.45 55008.75 88888.00 2011-06-21 20:51:22.875 172 12628.10 87.47 55008.75 88888.00 2011-06-21 20:51:23.000 172 12628.08 87.45 55008.72 88888.00 2011-06-21 20:51:23.125 172 12628.05 87.47 55008.75 88888.00 2011-06-21 20:51:23.250 172 12628.08 87.53 55008.75 88888.00 2011-06-21 20:51:23.375 172 12628.08 87.53 55008.75 88888.00 2011-06-21 20:51:23.500 172 12628.10 87.50 55008.75 88888.00 2011-06-21 20:51:23.625 172 12628.10 87.47 55008.75 88888.00 2011-06-21 20:51:23.750 172 12628.10 87.45 55008.78 88888.00 2011-06-21 20:51:23.875 172 12628.05 87.45 55008.80 88888.00 2011-06-21 20:51:24.000 172 12628.05 87.42 55008.78 88888.00 2011-06-21 20:51:24.125 172 12628.08 87.40 55008.75 88888.00 2011-06-21 20:51:24.250 172 12628.08 87.38 55008.75 88888.00 2011-06-21 20:51:24.375 172 12628.12 87.42 55008.75 88888.00 2011-06-21 20:51:24.500 172 12628.05 87.42 55008.75 88888.00 2011-06-21 20:51:24.625 172 12628.05 87.40 55008.75 88888.00 2011-06-21 20:51:24.750 172 12628.10 87.38 55008.75 88888.00 2011-06-21 20:51:24.875 172 12628.12 87.38 55008.75 88888.00 2011-06-21 20:51:25.000 172 12628.12 87.40 55008.75 88888.00 2011-06-21 20:51:25.125 172 12628.10 87.40 55008.78 88888.00 2011-06-21 20:51:25.250 172 12627.98 87.38 55008.78 88888.00 2011-06-21 20:51:25.375 172 12627.98 87.38 55008.75 88888.00 2011-06-21 20:51:25.500 172 12628.00 87.38 55008.75 88888.00 2011-06-21 20:51:25.625 172 12628.02 87.35 55008.78 88888.00 2011-06-21 20:51:25.750 172 12628.05 87.38 55008.75 88888.00 2011-06-21 20:51:25.875 172 12628.05 87.33 55008.75 88888.00 2011-06-21 20:51:26.000 172 12628.00 87.30 55008.75 88888.00 2011-06-21 20:51:26.125 172 12628.00 87.30 55008.75 88888.00 2011-06-21 20:51:26.250 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:26.375 172 12628.10 87.30 55008.75 88888.00 2011-06-21 20:51:26.500 172 12628.10 87.28 55008.75 88888.00 2011-06-21 20:51:26.625 172 12628.08 87.28 55008.75 88888.00 2011-06-21 20:51:26.750 172 12628.02 87.25 55008.72 88888.00 2011-06-21 20:51:26.875 172 12628.02 87.22 55008.75 88888.00 2011-06-21 20:51:27.000 172 12628.02 87.25 55008.75 88888.00 2011-06-21 20:51:27.125 172 12628.02 87.25 55008.78 88888.00 2011-06-21 20:51:27.250 172 12628.10 87.28 55008.78 88888.00 2011-06-21 20:51:27.375 172 12628.10 87.28 55008.78 88888.00 2011-06-21 20:51:27.500 172 12628.02 87.22 55008.75 88888.00 2011-06-21 20:51:27.625 172 12628.02 87.20 55008.72 88888.00 2011-06-21 20:51:27.750 172 12628.05 87.25 55008.75 88888.00 2011-06-21 20:51:27.875 172 12628.05 87.25 55008.75 88888.00 2011-06-21 20:51:28.000 172 12628.02 87.22 55008.72 88888.00 2011-06-21 20:51:28.125 172 12628.02 87.20 55008.70 88888.00 2011-06-21 20:51:28.250 172 12628.00 87.20 55008.72 88888.00 2011-06-21 20:51:28.375 172 12628.00 87.25 55008.70 88888.00 2011-06-21 20:51:28.500 172 12627.98 87.25 55008.75 88888.00 2011-06-21 20:51:28.625 172 12628.02 87.28 55008.75 88888.00 2011-06-21 20:51:28.750 172 12628.02 87.22 55008.78 88888.00 2011-06-21 20:51:28.875 172 12628.05 87.25 55008.80 88888.00 2011-06-21 20:51:29.000 172 12628.08 87.25 55008.78 88888.00 2011-06-21 20:51:29.125 172 12628.10 87.25 55008.80 88888.00 2011-06-21 20:51:29.250 172 12628.05 87.25 55008.78 88888.00 2011-06-21 20:51:29.375 172 12628.10 87.25 55008.80 88888.00 2011-06-21 20:51:29.500 172 12628.08 87.28 55008.78 88888.00 2011-06-21 20:51:29.625 172 12628.00 87.30 55008.75 88888.00 2011-06-21 20:51:29.750 172 12628.00 87.30 55008.72 88888.00 2011-06-21 20:51:29.875 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:30.000 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:30.125 172 12628.02 87.28 55008.75 88888.00 2011-06-21 20:51:30.250 172 12628.02 87.28 55008.78 88888.00 2011-06-21 20:51:30.375 172 12628.08 87.28 55008.75 88888.00 2011-06-21 20:51:30.500 172 12628.00 87.28 55008.75 88888.00 2011-06-21 20:51:30.625 172 12627.98 87.28 55008.75 88888.00 2011-06-21 20:51:30.750 172 12628.02 87.25 55008.72 88888.00 2011-06-21 20:51:30.875 172 12628.05 87.25 55008.72 88888.00 2011-06-21 20:51:31.000 172 12628.02 87.25 55008.70 88888.00 2011-06-21 20:51:31.125 172 12628.02 87.30 55008.72 88888.00 2011-06-21 20:51:31.250 172 12627.98 87.30 55008.70 88888.00 2011-06-21 20:51:31.375 172 12628.00 87.28 55008.72 88888.00 2011-06-21 20:51:31.500 172 12627.98 87.28 55008.72 88888.00 2011-06-21 20:51:31.625 172 12627.98 87.25 55008.70 88888.00 2011-06-21 20:51:31.750 172 12627.95 87.28 55008.72 88888.00 2011-06-21 20:51:31.875 172 12627.95 87.35 55008.78 88888.00 2011-06-21 20:51:32.000 172 12627.95 87.33 55008.75 88888.00 2011-06-21 20:51:32.125 172 12627.98 87.30 55008.75 88888.00 2011-06-21 20:51:32.250 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:32.375 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:32.500 172 12628.02 87.30 55008.75 88888.00 2011-06-21 20:51:32.625 172 12628.00 87.30 55008.75 88888.00 2011-06-21 20:51:32.750 172 12627.92 87.33 55008.75 88888.00 2011-06-21 20:51:32.875 172 12627.85 87.30 55008.75 88888.00 2011-06-21 20:51:33.000 172 12627.85 87.28 55008.72 88888.00 2011-06-21 20:51:33.125 172 12627.88 87.33 55008.75 88888.00 2011-06-21 20:51:33.250 172 12627.90 87.35 55008.75 88888.00 2011-06-21 20:51:33.375 172 12627.92 87.38 55008.78 88888.00 2011-06-21 20:51:33.500 172 12627.90 87.33 55008.75 88888.00 2011-06-21 20:51:33.625 172 12627.85 87.33 55008.75 88888.00 2011-06-21 20:51:33.750 172 12627.83 87.30 55008.75 88888.00 2011-06-21 20:51:33.875 172 12627.85 87.30 55008.75 88888.00 2011-06-21 20:51:34.000 172 12627.83 87.30 55008.72 88888.00 2011-06-21 20:51:34.125 172 12627.80 87.28 55008.72 88888.00 2011-06-21 20:51:34.250 172 12627.77 87.35 55008.78 88888.00 2011-06-21 20:51:34.375 172 12627.80 87.35 55008.78 88888.00 2011-06-21 20:51:34.500 172 12627.80 87.33 55008.75 88888.00 2011-06-21 20:51:34.625 172 12627.80 87.33 55008.75 88888.00 2011-06-21 20:51:34.750 172 12627.80 87.33 55008.75 88888.00 2011-06-21 20:51:34.875 172 12627.83 87.35 55008.75 88888.00 2011-06-21 20:51:35.000 172 12627.85 87.35 55008.78 88888.00 2011-06-21 20:51:35.125 172 12627.85 87.33 55008.80 88888.00 2011-06-21 20:51:35.250 172 12627.75 87.30 55008.78 88888.00 2011-06-21 20:51:35.375 172 12627.75 87.30 55008.75 88888.00 2011-06-21 20:51:35.500 172 12627.73 87.33 55008.75 88888.00 2011-06-21 20:51:35.625 172 12627.70 87.33 55008.75 88888.00 2011-06-21 20:51:35.750 172 12627.67 87.30 55008.78 88888.00 2011-06-21 20:51:35.875 172 12627.70 87.30 55008.78 88888.00 2011-06-21 20:51:36.000 172 12627.67 87.30 55008.75 88888.00 2011-06-21 20:51:36.125 172 12627.60 87.30 55008.75 88888.00 2011-06-21 20:51:36.250 172 12627.58 87.28 55008.75 88888.00 2011-06-21 20:51:36.375 172 12627.58 87.25 55008.78 88888.00 2011-06-21 20:51:36.500 172 12627.55 87.25 55008.78 88888.00 2011-06-21 20:51:36.625 172 12627.55 87.28 55008.78 88888.00 2011-06-21 20:51:36.750 172 12627.52 87.28 55008.80 88888.00 2011-06-21 20:51:36.875 172 12627.52 87.28 55008.78 88888.00 2011-06-21 20:51:37.000 172 12627.55 87.28 55008.72 88888.00 2011-06-21 20:51:37.125 172 12627.58 87.28 55008.78 88888.00 2011-06-21 20:51:37.250 172 12627.60 87.25 55008.78 88888.00 2011-06-21 20:51:37.375 172 12627.60 87.22 55008.80 88888.00 2011-06-21 20:51:37.500 172 12627.60 87.20 55008.78 88888.00 2011-06-21 20:51:37.625 172 12627.62 87.20 55008.75 88888.00 2011-06-21 20:51:37.750 172 12627.62 87.20 55008.75 88888.00 2011-06-21 20:51:37.875 172 12627.58 87.17 55008.75 88888.00 2011-06-21 20:51:38.000 172 12627.55 87.15 55008.75 88888.00 2011-06-21 20:51:38.125 172 12627.58 87.17 55008.80 88888.00 2011-06-21 20:51:38.250 172 12627.55 87.17 55008.80 88888.00 2011-06-21 20:51:38.375 172 12627.50 87.15 55008.75 88888.00 2011-06-21 20:51:38.500 172 12627.42 87.15 55008.75 88888.00 2011-06-21 20:51:38.625 172 12627.42 87.15 55008.78 88888.00 2011-06-21 20:51:38.750 172 12627.45 87.12 55008.78 88888.00 2011-06-21 20:51:38.875 172 12627.45 87.12 55008.80 88888.00 2011-06-21 20:51:39.000 172 12627.42 87.10 55008.78 88888.00 2011-06-21 20:51:39.125 172 12627.45 87.08 55008.78 88888.00 2011-06-21 20:51:39.250 172 12627.40 87.03 55008.75 88888.00 2011-06-21 20:51:39.375 172 12627.42 87.03 55008.78 88888.00 2011-06-21 20:51:39.500 172 12627.42 87.03 55008.75 88888.00 2011-06-21 20:51:39.625 172 12627.38 87.03 55008.75 88888.00 2011-06-21 20:51:39.750 172 12627.35 86.97 55008.75 88888.00 2011-06-21 20:51:39.875 172 12627.38 87.00 55008.75 88888.00 2011-06-21 20:51:40.000 172 12627.40 87.05 55008.78 88888.00 2011-06-21 20:51:40.125 172 12627.40 87.03 55008.78 88888.00 2011-06-21 20:51:40.250 172 12627.42 86.95 55008.78 88888.00 2011-06-21 20:51:40.375 172 12627.42 86.97 55008.75 88888.00 2011-06-21 20:51:40.500 172 12627.38 86.97 55008.78 88888.00 2011-06-21 20:51:40.625 172 12627.33 87.00 55008.75 88888.00 2011-06-21 20:51:40.750 172 12627.30 86.95 55008.75 88888.00 2011-06-21 20:51:40.875 172 12627.30 86.95 55008.75 88888.00 2011-06-21 20:51:41.000 172 12627.33 86.95 55008.72 88888.00 2011-06-21 20:51:41.125 172 12627.40 86.95 55008.78 88888.00 2011-06-21 20:51:41.250 172 12627.38 86.95 55008.78 88888.00 2011-06-21 20:51:41.375 172 12627.30 86.92 55008.78 88888.00 2011-06-21 20:51:41.500 172 12627.27 86.90 55008.78 88888.00 2011-06-21 20:51:41.625 172 12627.30 86.88 55008.75 88888.00 2011-06-21 20:51:41.750 172 12627.33 86.90 55008.72 88888.00 2011-06-21 20:51:41.875 172 12627.30 86.90 55008.75 88888.00 2011-06-21 20:51:42.000 172 12627.30 86.92 55008.78 88888.00 2011-06-21 20:51:42.125 172 12627.30 86.85 55008.78 88888.00 2011-06-21 20:51:42.250 172 12627.30 86.83 55008.78 88888.00 2011-06-21 20:51:42.375 172 12627.33 86.88 55008.75 88888.00 2011-06-21 20:51:42.500 172 12627.30 86.92 55008.78 88888.00 2011-06-21 20:51:42.625 172 12627.27 86.88 55008.78 88888.00 2011-06-21 20:51:42.750 172 12627.23 86.85 55008.75 88888.00 2011-06-21 20:51:42.875 172 12627.25 86.90 55008.80 88888.00 2011-06-21 20:51:43.000 172 12627.30 86.92 55008.82 88888.00 2011-06-21 20:51:43.125 172 12627.30 86.90 55008.80 88888.00 2011-06-21 20:51:43.250 172 12627.33 86.90 55008.80 88888.00 2011-06-21 20:51:43.375 172 12627.30 86.90 55008.78 88888.00 2011-06-21 20:51:43.500 172 12627.27 86.88 55008.75 88888.00 2011-06-21 20:51:43.625 172 12627.25 86.88 55008.78 88888.00 2011-06-21 20:51:43.750 172 12627.25 86.90 55008.80 88888.00 2011-06-21 20:51:43.875 172 12627.25 86.90 55008.78 88888.00 2011-06-21 20:51:44.000 172 12627.27 86.88 55008.75 88888.00 2011-06-21 20:51:44.125 172 12627.25 86.90 55008.78 88888.00 2011-06-21 20:51:44.250 172 12627.20 86.90 55008.78 88888.00 2011-06-21 20:51:44.375 172 12627.23 86.92 55008.80 88888.00 2011-06-21 20:51:44.500 172 12627.30 86.92 55008.80 88888.00 2011-06-21 20:51:44.625 172 12627.27 86.92 55008.78 88888.00 2011-06-21 20:51:44.750 172 12627.17 86.92 55008.78 88888.00 2011-06-21 20:51:44.875 172 12627.20 86.90 55008.78 88888.00 2011-06-21 20:51:45.000 172 12627.23 86.92 55008.75 88888.00 2011-06-21 20:51:45.125 172 12627.25 86.92 55008.75 88888.00 2011-06-21 20:51:45.250 172 12627.17 86.95 55008.78 88888.00 2011-06-21 20:51:45.375 172 12627.20 87.00 55008.80 88888.00 2011-06-21 20:51:45.500 172 12627.27 87.03 55008.80 88888.00 2011-06-21 20:51:45.625 172 12627.25 86.92 55008.75 88888.00 2011-06-21 20:51:45.750 172 12627.17 86.95 55008.75 88888.00 2011-06-21 20:51:45.875 172 12627.23 86.97 55008.80 88888.00 2011-06-21 20:51:46.000 172 12627.27 87.00 55008.78 88888.00 2011-06-21 20:51:46.125 172 12627.30 87.00 55008.80 88888.00 2011-06-21 20:51:46.250 172 12627.27 87.00 55008.80 88888.00 2011-06-21 20:51:46.375 172 12627.25 87.05 55008.75 88888.00 2011-06-21 20:51:46.500 172 12627.25 87.05 55008.78 88888.00 2011-06-21 20:51:46.625 172 12627.27 87.10 55008.80 88888.00 2011-06-21 20:51:46.750 172 12627.30 87.10 55008.80 88888.00 2011-06-21 20:51:46.875 172 12627.27 87.05 55008.80 88888.00 2011-06-21 20:51:47.000 172 12627.25 87.03 55008.80 88888.00 2011-06-21 20:51:47.125 172 12627.25 87.10 55008.82 88888.00 2011-06-21 20:51:47.250 172 12627.23 87.12 55008.85 88888.00 2011-06-21 20:51:47.375 172 12627.25 87.12 55008.82 88888.00 2011-06-21 20:51:47.500 172 12627.25 87.17 55008.82 88888.00 2011-06-21 20:51:47.625 172 12627.23 87.15 55008.82 88888.00 2011-06-21 20:51:47.750 172 12627.23 87.12 55008.82 88888.00 2011-06-21 20:51:47.875 172 12627.23 87.15 55008.82 88888.00 2011-06-21 20:51:48.000 172 12627.20 87.17 55008.80 88888.00 2011-06-21 20:51:48.125 172 12627.17 87.20 55008.80 88888.00 2011-06-21 20:51:48.250 172 12627.12 87.15 55008.80 88888.00 2011-06-21 20:51:48.375 172 12627.17 87.20 55008.80 88888.00 2011-06-21 20:51:48.500 172 12627.23 87.22 55008.82 88888.00 2011-06-21 20:51:48.625 172 12627.25 87.25 55008.82 88888.00 2011-06-21 20:51:48.750 172 12627.23 87.20 55008.80 88888.00 2011-06-21 20:51:48.875 172 12627.12 87.17 55008.82 88888.00 2011-06-21 20:51:49.000 172 12627.12 87.17 55008.80 88888.00 2011-06-21 20:51:49.125 172 12627.17 87.17 55008.80 88888.00 2011-06-21 20:51:49.250 172 12627.15 87.20 55008.82 88888.00 2011-06-21 20:51:49.375 172 12627.20 87.22 55008.82 88888.00 2011-06-21 20:51:49.500 172 12627.20 87.22 55008.82 88888.00 2011-06-21 20:51:49.625 172 12627.17 87.22 55008.85 88888.00 2011-06-21 20:51:49.750 172 12627.12 87.22 55008.82 88888.00 2011-06-21 20:51:49.875 172 12627.17 87.25 55008.82 88888.00 2011-06-21 20:51:50.000 172 12627.20 87.20 55008.80 88888.00 2011-06-21 20:51:50.125 172 12627.17 87.22 55008.82 88888.00 2011-06-21 20:51:50.250 172 12627.12 87.25 55008.85 88888.00 2011-06-21 20:51:50.375 172 12627.15 87.28 55008.82 88888.00 2011-06-21 20:51:50.500 172 12627.12 87.25 55008.80 88888.00 2011-06-21 20:51:50.625 172 12627.08 87.22 55008.80 88888.00 2011-06-21 20:51:50.750 172 12627.08 87.25 55008.82 88888.00 2011-06-21 20:51:50.875 172 12627.15 87.22 55008.82 88888.00 2011-06-21 20:51:51.000 172 12627.17 87.17 55008.80 88888.00 2011-06-21 20:51:51.125 172 12627.23 87.17 55008.82 88888.00 2011-06-21 20:51:51.250 172 12627.17 87.20 55008.85 88888.00 2011-06-21 20:51:51.375 172 12627.17 87.20 55008.80 88888.00 2011-06-21 20:51:51.500 172 12627.17 87.17 55008.82 88888.00 2011-06-21 20:51:51.625 172 12627.15 87.17 55008.82 88888.00 2011-06-21 20:51:51.750 172 12627.17 87.20 55008.85 88888.00 2011-06-21 20:51:51.875 172 12627.17 87.17 55008.85 88888.00 2011-06-21 20:51:52.000 172 12627.05 87.15 55008.82 88888.00 2011-06-21 20:51:52.125 172 12627.02 87.15 55008.80 88888.00 2011-06-21 20:51:52.250 172 12627.02 87.17 55008.85 88888.00 2011-06-21 20:51:52.375 172 12627.02 87.17 55008.85 88888.00 2011-06-21 20:51:52.500 172 12626.98 87.15 55008.80 88888.00 2011-06-21 20:51:52.625 172 12627.00 87.12 55008.82 88888.00 2011-06-21 20:51:52.750 172 12627.00 87.15 55008.82 88888.00 2011-06-21 20:51:52.875 172 12627.05 87.22 55008.85 88888.00 2011-06-21 20:51:53.000 172 12627.10 87.20 55008.85 88888.00 2011-06-21 20:51:53.125 172 12627.12 87.22 55008.88 88888.00 2011-06-21 20:51:53.250 172 12627.05 87.22 55008.85 88888.00 2011-06-21 20:51:53.375 172 12626.98 87.20 55008.85 88888.00 2011-06-21 20:51:53.500 172 12626.95 87.22 55008.85 88888.00 2011-06-21 20:51:53.625 172 12626.95 87.22 55008.88 88888.00 2011-06-21 20:51:53.750 172 12626.92 87.20 55008.88 88888.00 2011-06-21 20:51:53.875 172 12626.95 87.20 55008.88 88888.00 2011-06-21 20:51:54.000 172 12626.90 87.17 55008.85 88888.00 2011-06-21 20:51:54.125 172 12626.85 87.20 55008.88 88888.00 2011-06-21 20:51:54.250 172 12626.83 87.22 55008.88 88888.00 2011-06-21 20:51:54.375 172 12626.92 87.22 55008.88 88888.00 2011-06-21 20:51:54.500 172 12626.98 87.22 55008.90 88888.00 2011-06-21 20:51:54.625 172 12626.90 87.22 55008.90 88888.00 2011-06-21 20:51:54.750 172 12626.85 87.22 55008.88 88888.00 2011-06-21 20:51:54.875 172 12626.92 87.20 55008.85 88888.00 2011-06-21 20:51:55.000 172 12626.92 87.20 55008.82 88888.00 2011-06-21 20:51:55.125 172 12626.95 87.22 55008.88 88888.00 2011-06-21 20:51:55.250 172 12626.90 87.22 55008.88 88888.00 2011-06-21 20:51:55.375 172 12626.90 87.20 55008.88 88888.00 2011-06-21 20:51:55.500 172 12626.95 87.20 55008.88 88888.00 2011-06-21 20:51:55.625 172 12626.98 87.22 55008.90 88888.00 2011-06-21 20:51:55.750 172 12626.95 87.22 55008.93 88888.00 2011-06-21 20:51:55.875 172 12626.95 87.20 55008.90 88888.00 2011-06-21 20:51:56.000 172 12626.85 87.17 55008.85 88888.00 2011-06-21 20:51:56.125 172 12626.80 87.17 55008.88 88888.00 2011-06-21 20:51:56.250 172 12626.85 87.22 55008.93 88888.00 2011-06-21 20:51:56.375 172 12626.88 87.25 55008.90 88888.00 2011-06-21 20:51:56.500 172 12626.80 87.25 55008.90 88888.00 2011-06-21 20:51:56.625 172 12626.85 87.28 55008.90 88888.00 2011-06-21 20:51:56.750 172 12626.83 87.25 55008.88 88888.00 2011-06-21 20:51:56.875 172 12626.83 87.22 55008.88 88888.00 2011-06-21 20:51:57.000 172 12626.90 87.25 55008.90 88888.00 2011-06-21 20:51:57.125 172 12626.85 87.28 55008.88 88888.00 2011-06-21 20:51:57.250 172 12626.85 87.25 55008.88 88888.00 2011-06-21 20:51:57.375 172 12626.85 87.25 55008.88 88888.00 2011-06-21 20:51:57.500 172 12626.77 87.25 55008.88 88888.00 2011-06-21 20:51:57.625 172 12626.73 87.20 55008.90 88888.00 2011-06-21 20:51:57.750 172 12626.77 87.22 55008.88 88888.00 2011-06-21 20:51:57.875 172 12626.83 87.22 55008.85 88888.00 2011-06-21 20:51:58.000 172 12626.83 87.25 55008.85 88888.00 2011-06-21 20:51:58.125 172 12626.83 87.22 55008.90 88888.00 2011-06-21 20:51:58.250 172 12626.77 87.22 55008.88 88888.00 2011-06-21 20:51:58.375 172 12626.75 87.22 55008.88 88888.00 2011-06-21 20:51:58.500 172 12626.73 87.22 55008.85 88888.00 2011-06-21 20:51:58.625 172 12626.73 87.22 55008.82 88888.00 2011-06-21 20:51:58.750 172 12626.75 87.25 55008.88 88888.00 2011-06-21 20:51:58.875 172 12626.83 87.28 55008.88 88888.00 2011-06-21 20:51:59.000 172 12626.77 87.28 55008.88 88888.00 2011-06-21 20:51:59.125 172 12626.75 87.25 55008.88 88888.00 2011-06-21 20:51:59.250 172 12626.75 87.25 55008.90 88888.00 2011-06-21 20:51:59.375 172 12626.80 87.25 55008.90 88888.00 2011-06-21 20:51:59.500 172 12626.77 87.25 55008.90 88888.00 2011-06-21 20:51:59.625 172 12626.75 87.22 55008.88 88888.00 2011-06-21 20:51:59.750 172 12626.70 87.22 55008.90 88888.00 2011-06-21 20:51:59.875 172 12626.73 87.20 55008.88 88888.00 2011-06-21 20:52:00.000 172 12626.75 87.20 55008.85 88888.00 2011-06-21 20:52:00.125 172 12626.77 87.20 55008.85 88888.00 2011-06-21 20:52:00.250 172 12626.75 87.17 55008.85 88888.00 2011-06-21 20:52:00.375 172 12626.75 87.22 55008.88 88888.00 2011-06-21 20:52:00.500 172 12626.73 87.22 55008.88 88888.00 2011-06-21 20:52:00.625 172 12626.73 87.17 55008.88 88888.00 2011-06-21 20:52:00.750 172 12626.73 87.15 55008.85 88888.00 2011-06-21 20:52:00.875 172 12626.70 87.15 55008.85 88888.00 2011-06-21 20:52:01.000 172 12626.73 87.17 55008.88 88888.00 2011-06-21 20:52:01.125 172 12626.73 87.20 55008.93 88888.00 2011-06-21 20:52:01.250 172 12626.67 87.15 55008.88 88888.00 2011-06-21 20:52:01.375 172 12626.70 87.15 55008.88 88888.00 2011-06-21 20:52:01.500 172 12626.75 87.17 55008.90 88888.00 2011-06-21 20:52:01.625 172 12626.75 87.17 55008.90 88888.00 2011-06-21 20:52:01.750 172 12626.67 87.12 55008.88 88888.00 2011-06-21 20:52:01.875 172 12626.65 87.10 55008.88 88888.00 2011-06-21 20:52:02.000 172 12626.65 87.12 55008.82 88888.00 2011-06-21 20:52:02.125 172 12626.75 87.10 55008.88 88888.00 2011-06-21 20:52:02.250 172 12626.67 87.03 55008.90 88888.00 2011-06-21 20:52:02.375 172 12626.70 87.08 55008.90 88888.00 2011-06-21 20:52:02.500 172 12626.75 87.10 55008.88 88888.00 2011-06-21 20:52:02.625 172 12626.75 87.08 55008.85 88888.00 2011-06-21 20:52:02.750 172 12626.70 87.05 55008.88 88888.00 2011-06-21 20:52:02.875 172 12626.67 87.05 55008.85 88888.00 2011-06-21 20:52:03.000 172 12626.70 87.05 55008.85 88888.00 2011-06-21 20:52:03.125 172 12626.73 87.05 55008.88 88888.00 2011-06-21 20:52:03.250 172 12626.75 87.00 55008.88 88888.00 2011-06-21 20:52:03.375 172 12626.77 87.00 55008.85 88888.00 2011-06-21 20:52:03.500 172 12626.70 87.00 55008.85 88888.00 2011-06-21 20:52:03.625 172 12626.70 86.97 55008.82 88888.00 2011-06-21 20:52:03.750 172 12626.73 86.97 55008.85 88888.00 2011-06-21 20:52:03.875 172 12626.73 87.00 55008.85 88888.00 2011-06-21 20:52:04.000 172 12626.65 86.97 55008.85 88888.00 2011-06-21 20:52:04.125 172 12626.65 86.95 55008.88 88888.00 2011-06-21 20:52:04.250 172 12626.60 86.90 55008.82 88888.00 2011-06-21 20:52:04.375 172 12626.60 86.85 55008.82 88888.00 2011-06-21 20:52:04.500 172 12626.67 86.85 55008.85 88888.00 2011-06-21 20:52:04.625 172 12626.65 86.88 55008.88 88888.00 2011-06-21 20:52:04.750 172 12626.67 86.85 55008.85 88888.00 2011-06-21 20:52:04.875 172 12626.73 86.85 55008.82 88888.00 2011-06-21 20:52:05.000 172 12626.77 86.85 55008.85 88888.00 2011-06-21 20:52:05.125 172 12626.75 86.90 55008.90 88888.00 2011-06-21 20:52:05.250 172 12626.70 86.88 55008.90 88888.00 2011-06-21 20:52:05.375 172 12626.73 86.83 55008.85 88888.00 2011-06-21 20:52:05.500 172 12626.70 86.80 55008.85 88888.00 2011-06-21 20:52:05.625 172 12626.73 86.78 55008.85 88888.00 2011-06-21 20:52:05.750 172 12626.70 86.80 55008.88 88888.00 2011-06-21 20:52:05.875 172 12626.70 86.78 55008.85 88888.00 2011-06-21 20:52:06.000 172 12626.70 86.75 55008.82 88888.00 2011-06-21 20:52:06.125 172 12626.75 86.80 55008.88 88888.00 2011-06-21 20:52:06.250 172 12626.77 86.80 55008.90 88888.00 2011-06-21 20:52:06.375 172 12626.75 86.80 55008.85 88888.00 2011-06-21 20:52:06.500 172 12626.70 86.78 55008.82 88888.00 2011-06-21 20:52:06.625 172 12626.75 86.72 55008.85 88888.00 2011-06-21 20:52:06.750 172 12626.75 86.67 55008.82 88888.00 2011-06-21 20:52:06.875 172 12626.70 86.65 55008.82 88888.00 2011-06-21 20:52:07.000 172 12626.70 86.65 55008.85 88888.00 2011-06-21 20:52:07.125 172 12626.73 86.70 55008.85 88888.00 2011-06-21 20:52:07.250 172 12626.73 86.70 55008.85 88888.00 2011-06-21 20:52:07.375 172 12626.77 86.72 55008.85 88888.00 2011-06-21 20:52:07.500 172 12626.75 86.70 55008.82 88888.00 2011-06-21 20:52:07.625 172 12626.67 86.70 55008.85 88888.00 2011-06-21 20:52:07.750 172 12626.62 86.65 55008.82 88888.00 2011-06-21 20:52:07.875 172 12626.70 86.67 55008.85 88888.00 2011-06-21 20:52:08.000 172 12626.70 86.67 55008.80 88888.00 2011-06-21 20:52:08.125 172 12626.70 86.67 55008.82 88888.00 2011-06-21 20:52:08.250 172 12626.75 86.65 55008.85 88888.00 2011-06-21 20:52:08.375 172 12626.80 86.65 55008.85 88888.00 2011-06-21 20:52:08.500 172 12626.75 86.62 55008.85 88888.00 2011-06-21 20:52:08.625 172 12626.73 86.62 55008.82 88888.00 2011-06-21 20:52:08.750 172 12626.73 86.65 55008.85 88888.00 2011-06-21 20:52:08.875 172 12626.77 86.65 55008.88 88888.00 2011-06-21 20:52:09.000 172 12626.77 86.62 55008.82 88888.00 2011-06-21 20:52:09.125 172 12626.83 86.60 55008.82 88888.00 2011-06-21 20:52:09.250 172 12626.85 86.62 55008.85 88888.00 2011-06-21 20:52:09.375 172 12626.85 86.60 55008.85 88888.00 2011-06-21 20:52:09.500 172 12626.85 86.58 55008.88 88888.00 2011-06-21 20:52:09.625 172 12626.90 86.58 55008.88 88888.00 2011-06-21 20:52:09.750 172 12626.90 86.60 55008.82 88888.00 2011-06-21 20:52:09.875 172 12626.85 86.60 55008.85 88888.00 2011-06-21 20:52:10.000 172 12626.80 86.62 55008.82 88888.00 2011-06-21 20:52:10.125 172 12626.77 86.58 55008.82 88888.00 2011-06-21 20:52:10.250 172 12626.77 86.53 55008.82 88888.00 2011-06-21 20:52:10.375 172 12626.90 86.58 55008.82 88888.00 2011-06-21 20:52:10.500 172 12626.92 86.58 55008.82 88888.00 2011-06-21 20:52:10.625 172 12626.90 86.58 55008.82 88888.00 2011-06-21 20:52:10.750 172 12626.88 86.58 55008.82 88888.00 2011-06-21 20:52:10.875 172 12626.85 86.58 55008.82 88888.00 2011-06-21 20:52:11.000 172 12626.83 86.60 55008.82 88888.00 2011-06-21 20:52:11.125 172 12626.88 86.62 55008.85 88888.00 2011-06-21 20:52:11.250 172 12626.92 86.62 55008.82 88888.00 2011-06-21 20:52:11.375 172 12626.92 86.62 55008.82 88888.00 2011-06-21 20:52:11.500 172 12626.95 86.60 55008.85 88888.00 2011-06-21 20:52:11.625 172 12626.95 86.60 55008.80 88888.00 2011-06-21 20:52:11.750 172 12626.92 86.58 55008.82 88888.00 2011-06-21 20:52:11.875 172 12626.98 86.55 55008.80 88888.00 2011-06-21 20:52:12.000 172 12626.95 86.53 55008.80 88888.00 2011-06-21 20:52:12.125 172 12626.92 86.58 55008.78 88888.00 2011-06-21 20:52:12.250 172 12626.92 86.58 55008.85 88888.00 2011-06-21 20:52:12.375 172 12627.00 86.62 55008.82 88888.00 2011-06-21 20:52:12.500 172 12626.98 86.62 55008.85 88888.00 2011-06-21 20:52:12.625 172 12626.95 86.62 55008.82 88888.00 2011-06-21 20:52:12.750 172 12626.98 86.62 55008.80 88888.00 2011-06-21 20:52:12.875 172 12626.95 86.60 55008.82 88888.00 2011-06-21 20:52:13.000 172 12626.90 86.60 55008.82 88888.00 2011-06-21 20:52:13.125 172 12626.90 86.58 55008.82 88888.00 2011-06-21 20:52:13.250 172 12626.88 86.55 55008.82 88888.00 2011-06-21 20:52:13.375 172 12626.85 86.55 55008.85 88888.00 2011-06-21 20:52:13.500 172 12626.90 86.62 55008.82 88888.00 2011-06-21 20:52:13.625 172 12626.88 86.65 55008.82 88888.00 2011-06-21 20:52:13.750 172 12626.90 86.62 55008.82 88888.00 2011-06-21 20:52:13.875 172 12626.95 86.62 55008.85 88888.00 2011-06-21 20:52:14.000 172 12626.92 86.58 55008.85 88888.00 2011-06-21 20:52:14.125 172 12626.92 86.58 55008.82 88888.00 2011-06-21 20:52:14.250 172 12626.85 86.55 55008.85 88888.00 2011-06-21 20:52:14.375 172 12626.92 86.60 55008.82 88888.00 2011-06-21 20:52:14.500 172 12626.92 86.58 55008.85 88888.00 2011-06-21 20:52:14.625 172 12626.90 86.58 55008.82 88888.00 2011-06-21 20:52:14.750 172 12626.85 86.55 55008.82 88888.00 2011-06-21 20:52:14.875 172 12626.85 86.55 55008.80 88888.00 2011-06-21 20:52:15.000 172 12626.88 86.53 55008.80 88888.00 2011-06-21 20:52:15.125 172 12626.85 86.50 55008.78 88888.00 2011-06-21 20:52:15.250 172 12626.75 86.53 55008.80 88888.00 2011-06-21 20:52:15.375 172 12626.77 86.55 55008.80 88888.00 2011-06-21 20:52:15.500 172 12626.88 86.58 55008.82 88888.00 2011-06-21 20:52:15.625 172 12626.85 86.55 55008.82 88888.00 2011-06-21 20:52:15.750 172 12626.83 86.53 55008.82 88888.00 2011-06-21 20:52:15.875 172 12626.90 86.55 55008.85 88888.00 2011-06-21 20:52:16.000 172 12626.95 86.58 55008.82 88888.00 2011-06-21 20:52:16.125 172 12626.92 86.58 55008.85 88888.00 2011-06-21 20:52:16.250 172 12626.80 86.50 55008.82 88888.00 2011-06-21 20:52:16.375 172 12626.80 86.50 55008.80 88888.00 2011-06-21 20:52:16.500 172 12626.88 86.47 55008.80 88888.00 2011-06-21 20:52:16.625 172 12626.90 86.50 55008.85 88888.00 2011-06-21 20:52:16.750 172 12626.85 86.53 55008.85 88888.00 2011-06-21 20:52:16.875 172 12626.75 86.47 55008.85 88888.00 2011-06-21 20:52:17.000 172 12626.70 86.47 55008.85 88888.00 2011-06-21 20:52:17.125 172 12626.70 86.50 55008.85 88888.00 2011-06-21 20:52:17.250 172 12626.80 86.50 55008.82 88888.00 2011-06-21 20:52:17.375 172 12626.88 86.45 55008.82 88888.00 2011-06-21 20:52:17.500 172 12626.88 86.47 55008.82 88888.00 2011-06-21 20:52:17.625 172 12626.75 86.50 55008.82 88888.00 2011-06-21 20:52:17.750 172 12626.77 86.47 55008.80 88888.00 2011-06-21 20:52:17.875 172 12626.88 86.47 55008.82 88888.00 2011-06-21 20:52:18.000 172 12626.88 86.53 55008.82 88888.00 2011-06-21 20:52:18.125 172 12626.83 86.50 55008.82 88888.00 2011-06-21 20:52:18.250 172 12626.80 86.47 55008.82 88888.00 2011-06-21 20:52:18.375 172 12626.80 86.45 55008.80 88888.00 2011-06-21 20:52:18.500 172 12626.83 86.45 55008.82 88888.00 2011-06-21 20:52:18.625 172 12626.80 86.50 55008.82 88888.00 2011-06-21 20:52:18.750 172 12626.80 86.53 55008.82 88888.00 2011-06-21 20:52:18.875 172 12626.77 86.50 55008.85 88888.00 2011-06-21 20:52:19.000 172 12626.73 86.47 55008.80 88888.00 2011-06-21 20:52:19.125 172 12626.77 86.50 55008.82 88888.00 2011-06-21 20:52:19.250 172 12626.77 86.50 55008.82 88888.00 2011-06-21 20:52:19.375 172 12626.70 86.47 55008.80 88888.00 2011-06-21 20:52:19.500 172 12626.67 86.47 55008.85 88888.00 2011-06-21 20:52:19.625 172 12626.60 86.50 55008.85 88888.00 2011-06-21 20:52:19.750 172 12626.60 86.50 55008.82 88888.00 2011-06-21 20:52:19.875 172 12626.58 86.47 55008.82 88888.00 2011-06-21 20:52:20.000 172 12626.60 86.50 55008.85 88888.00 2011-06-21 20:52:20.125 172 12626.58 86.47 55008.85 88888.00 2011-06-21 20:52:20.250 172 12626.58 86.45 55008.85 88888.00 2011-06-21 20:52:20.375 172 12626.58 86.45 55008.82 88888.00 2011-06-21 20:52:20.500 172 12626.55 86.47 55008.80 88888.00 2011-06-21 20:52:20.625 172 12626.52 86.50 55008.85 88888.00 2011-06-21 20:52:20.750 172 12626.48 86.53 55008.85 88888.00 2011-06-21 20:52:20.875 172 12626.48 86.53 55008.85 88888.00 2011-06-21 20:52:21.000 172 12626.55 86.50 55008.85 88888.00 2011-06-21 20:52:21.125 172 12626.55 86.45 55008.85 88888.00 2011-06-21 20:52:21.250 172 12626.58 86.50 55008.90 88888.00 2011-06-21 20:52:21.375 172 12626.52 86.50 55008.85 88888.00 2011-06-21 20:52:21.500 172 12626.52 86.53 55008.85 88888.00 2011-06-21 20:52:21.625 172 12626.52 86.47 55008.85 88888.00 2011-06-21 20:52:21.750 172 12626.48 86.50 55008.85 88888.00 2011-06-21 20:52:21.875 172 12626.48 86.50 55008.82 88888.00 2011-06-21 20:52:22.000 172 12626.45 86.53 55008.80 88888.00 2011-06-21 20:52:22.125 172 12626.40 86.50 55008.82 88888.00 2011-06-21 20:52:22.250 172 12626.38 86.47 55008.82 88888.00 2011-06-21 20:52:22.375 172 12626.45 86.47 55008.85 88888.00 2011-06-21 20:52:22.500 172 12626.40 86.50 55008.85 88888.00 2011-06-21 20:52:22.625 172 12626.40 86.53 55008.85 88888.00 2011-06-21 20:52:22.750 172 12626.38 86.53 55008.82 88888.00 2011-06-21 20:52:22.875 172 12626.38 86.53 55008.85 88888.00 2011-06-21 20:52:23.000 172 12626.38 86.53 55008.85 88888.00 2011-06-21 20:52:23.125 172 12626.33 86.53 55008.85 88888.00 2011-06-21 20:52:23.250 172 12626.27 86.55 55008.85 88888.00 2011-06-21 20:52:23.375 172 12626.27 86.55 55008.85 88888.00 2011-06-21 20:52:23.500 172 12626.33 86.55 55008.88 88888.00 2011-06-21 20:52:23.625 172 12626.33 86.55 55008.88 88888.00 2011-06-21 20:52:23.750 172 12626.33 86.55 55008.85 88888.00 2011-06-21 20:52:23.875 172 12626.27 86.55 55008.85 88888.00 2011-06-21 20:52:24.000 172 12626.30 86.55 55008.85 88888.00 2011-06-21 20:52:24.125 172 12626.35 86.55 55008.85 88888.00 2011-06-21 20:52:24.250 172 12626.23 86.55 55008.85 88888.00 2011-06-21 20:52:24.375 172 12626.20 86.55 55008.88 88888.00 2011-06-21 20:52:24.500 172 12626.17 86.58 55008.88 88888.00 2011-06-21 20:52:24.625 172 12626.15 86.58 55008.88 88888.00 2011-06-21 20:52:24.750 172 12626.15 86.53 55008.88 88888.00 2011-06-21 20:52:24.875 172 12626.23 86.53 55008.85 88888.00 2011-06-21 20:52:25.000 172 12626.27 86.53 55008.88 88888.00 2011-06-21 20:52:25.125 172 12626.23 86.53 55008.90 88888.00 2011-06-21 20:52:25.250 172 12626.15 86.53 55008.90 88888.00 2011-06-21 20:52:25.375 172 12626.17 86.55 55008.93 88888.00 2011-06-21 20:52:25.500 172 12626.17 86.53 55008.90 88888.00 2011-06-21 20:52:25.625 172 12626.20 86.58 55008.93 88888.00 2011-06-21 20:52:25.750 172 12626.12 86.55 55008.95 88888.00 2011-06-21 20:52:25.875 172 12626.12 86.50 55008.90 88888.00 2011-06-21 20:52:26.000 172 12626.12 86.50 55008.85 88888.00 2011-06-21 20:52:26.125 172 12626.12 86.53 55008.90 88888.00 2011-06-21 20:52:26.250 172 12626.10 86.53 55008.88 88888.00 2011-06-21 20:52:26.375 172 12626.02 86.47 55008.90 88888.00 2011-06-21 20:52:26.500 172 12625.98 86.55 55008.93 88888.00 2011-06-21 20:52:26.625 172 12626.05 86.55 55008.90 88888.00 2011-06-21 20:52:26.750 172 12626.02 86.50 55008.90 88888.00 2011-06-21 20:52:26.875 172 12625.98 86.50 55008.90 88888.00 2011-06-21 20:52:27.000 172 12625.92 86.45 55008.85 88888.00 2011-06-21 20:52:27.125 172 12625.98 86.45 55008.85 88888.00 2011-06-21 20:52:27.250 172 12625.98 86.42 55008.88 88888.00 2011-06-21 20:52:27.375 172 12626.00 86.47 55008.90 88888.00 2011-06-21 20:52:27.500 172 12626.00 86.42 55008.90 88888.00 2011-06-21 20:52:27.625 172 12625.98 86.42 55008.93 88888.00 2011-06-21 20:52:27.750 172 12626.00 86.45 55008.93 88888.00 2011-06-21 20:52:27.875 172 12626.00 86.45 55008.93 88888.00 2011-06-21 20:52:28.000 172 12625.98 86.45 55008.90 88888.00 2011-06-21 20:52:28.125 172 12626.00 86.42 55008.93 88888.00 2011-06-21 20:52:28.250 172 12625.92 86.42 55008.90 88888.00 2011-06-21 20:52:28.375 172 12625.90 86.45 55008.93 88888.00 2011-06-21 20:52:28.500 172 12625.83 86.42 55008.93 88888.00 2011-06-21 20:52:28.625 172 12625.80 86.35 55008.93 88888.00 2011-06-21 20:52:28.750 172 12625.80 86.38 55008.90 88888.00 2011-06-21 20:52:28.875 172 12625.83 86.42 55008.93 88888.00 2011-06-21 20:52:29.000 172 12625.83 86.42 55008.97 88888.00 2011-06-21 20:52:29.125 172 12625.88 86.40 55008.95 88888.00 2011-06-21 20:52:29.250 172 12625.88 86.40 55008.95 88888.00 2011-06-21 20:52:29.375 172 12625.80 86.38 55008.95 88888.00 2011-06-21 20:52:29.500 172 12625.83 86.38 55008.95 88888.00 2011-06-21 20:52:29.625 172 12625.85 86.38 55008.95 88888.00 2011-06-21 20:52:29.750 172 12625.83 86.38 55008.93 88888.00 2011-06-21 20:52:29.875 172 12625.83 86.38 55008.95 88888.00 2011-06-21 20:52:30.000 172 12625.88 86.38 55008.93 88888.00 2011-06-21 20:52:30.125 172 12625.88 86.35 55008.95 88888.00 2011-06-21 20:52:30.250 172 12625.85 86.30 55008.95 88888.00 2011-06-21 20:52:30.375 172 12625.85 86.30 55008.95 88888.00 2011-06-21 20:52:30.500 172 12625.85 86.33 55008.95 88888.00 2011-06-21 20:52:30.625 172 12625.85 86.35 55008.93 88888.00 2011-06-21 20:52:30.750 172 12625.88 86.30 55008.93 88888.00 2011-06-21 20:52:30.875 172 12625.90 86.33 55008.93 88888.00 2011-06-21 20:52:31.000 172 12625.88 86.30 55008.95 88888.00 2011-06-21 20:52:31.125 172 12625.83 86.30 55008.95 88888.00 2011-06-21 20:52:31.250 172 12625.90 86.30 55008.97 88888.00 2011-06-21 20:52:31.375 172 12625.95 86.30 55009.00 88888.00 2011-06-21 20:52:31.500 172 12625.90 86.33 55008.97 88888.00 2011-06-21 20:52:31.625 172 12625.88 86.33 55009.00 88888.00 2011-06-21 20:52:31.750 172 12625.90 86.30 55009.00 88888.00 2011-06-21 20:52:31.875 172 12625.88 86.25 55009.00 88888.00 2011-06-21 20:52:32.000 172 12625.92 86.25 55009.00 88888.00 2011-06-21 20:52:32.125 172 12625.95 86.28 55009.03 88888.00 2011-06-21 20:52:32.250 172 12625.92 86.28 55009.05 88888.00 2011-06-21 20:52:32.375 172 12625.92 86.25 55009.00 88888.00 2011-06-21 20:52:32.500 172 12625.95 86.22 55008.97 88888.00 2011-06-21 20:52:32.625 172 12625.98 86.20 55008.97 88888.00 2011-06-21 20:52:32.750 172 12625.95 86.22 55009.03 88888.00 2011-06-21 20:52:32.875 172 12625.98 86.20 55008.97 88888.00 2011-06-21 20:52:33.000 172 12625.98 86.15 55008.95 88888.00 2011-06-21 20:52:33.125 172 12625.92 86.17 55008.95 88888.00 2011-06-21 20:52:33.250 172 12625.90 86.20 55009.00 88888.00 2011-06-21 20:52:33.375 172 12625.95 86.17 55008.95 88888.00 2011-06-21 20:52:33.500 172 12625.95 86.17 55008.95 88888.00 2011-06-21 20:52:33.625 172 12626.02 86.20 55009.00 88888.00 2011-06-21 20:52:33.750 172 12625.95 86.15 55008.97 88888.00 2011-06-21 20:52:33.875 172 12625.92 86.12 55009.00 88888.00 2011-06-21 20:52:34.000 172 12625.98 86.15 55009.00 88888.00 2011-06-21 20:52:34.125 172 12626.02 86.15 55009.00 88888.00 2011-06-21 20:52:34.250 172 12626.00 86.12 55008.97 88888.00 2011-06-21 20:52:34.375 172 12626.00 86.12 55008.97 88888.00 2011-06-21 20:52:34.500 172 12625.98 86.15 55008.97 88888.00 2011-06-21 20:52:34.625 172 12625.92 86.15 55009.00 88888.00 2011-06-21 20:52:34.750 172 12625.90 86.10 55009.03 88888.00 2011-06-21 20:52:34.875 172 12625.98 86.15 55009.05 88888.00 2011-06-21 20:52:35.000 172 12626.02 86.22 55009.03 88888.00 2011-06-21 20:52:35.125 172 12626.00 86.20 55009.03 88888.00 2011-06-21 20:52:35.250 172 12625.90 86.15 55009.00 88888.00 2011-06-21 20:52:35.375 172 12625.92 86.15 55009.00 88888.00 2011-06-21 20:52:35.500 172 12626.00 86.15 55009.03 88888.00 2011-06-21 20:52:35.625 172 12626.00 86.15 55009.00 88888.00 2011-06-21 20:52:35.750 172 12625.95 86.12 55009.00 88888.00 2011-06-21 20:52:35.875 172 12625.92 86.10 55008.97 88888.00 2011-06-21 20:52:36.000 172 12625.92 86.15 55008.97 88888.00 2011-06-21 20:52:36.125 172 12625.90 86.17 55009.00 88888.00 2011-06-21 20:52:36.250 172 12625.90 86.15 55008.95 88888.00 2011-06-21 20:52:36.375 172 12625.92 86.15 55008.97 88888.00 2011-06-21 20:52:36.500 172 12625.88 86.15 55008.97 88888.00 2011-06-21 20:52:36.625 172 12625.85 86.12 55008.97 88888.00 2011-06-21 20:52:36.750 172 12625.85 86.15 55009.00 88888.00 2011-06-21 20:52:36.875 172 12625.90 86.15 55009.00 88888.00 2011-06-21 20:52:37.000 172 12625.88 86.15 55009.00 88888.00 2011-06-21 20:52:37.125 172 12625.85 86.15 55009.00 88888.00 2011-06-21 20:52:37.250 172 12625.77 86.12 55008.97 88888.00 2011-06-21 20:52:37.375 172 12625.80 86.12 55008.95 88888.00 2011-06-21 20:52:37.500 172 12625.80 86.15 55008.95 88888.00 2011-06-21 20:52:37.625 172 12625.92 86.17 55008.97 88888.00 2011-06-21 20:52:37.750 172 12625.98 86.17 55009.00 88888.00 2011-06-21 20:52:37.875 172 12625.95 86.15 55008.97 88888.00 2011-06-21 20:52:38.000 172 12625.92 86.17 55008.95 88888.00 2011-06-21 20:52:38.125 172 12625.92 86.20 55008.95 88888.00 2011-06-21 20:52:38.250 172 12625.92 86.17 55008.97 88888.00 2011-06-21 20:52:38.375 172 12625.98 86.15 55008.95 88888.00 2011-06-21 20:52:38.500 172 12625.98 86.15 55008.93 88888.00 2011-06-21 20:52:38.625 172 12625.98 86.15 55008.95 88888.00 2011-06-21 20:52:38.750 172 12625.95 86.15 55008.97 88888.00 2011-06-21 20:52:38.875 172 12625.95 86.15 55008.95 88888.00 2011-06-21 20:52:39.000 172 12625.92 86.08 55008.93 88888.00 2011-06-21 20:52:39.125 172 12625.92 86.08 55008.95 88888.00 2011-06-21 20:52:39.250 172 12625.90 86.10 55008.97 88888.00 2011-06-21 20:52:39.375 172 12625.90 86.12 55008.95 88888.00 2011-06-21 20:52:39.500 172 12625.88 86.12 55008.90 88888.00 2011-06-21 20:52:39.625 172 12625.92 86.17 55008.95 88888.00 2011-06-21 20:52:39.750 172 12625.92 86.15 55008.93 88888.00 2011-06-21 20:52:39.875 172 12625.90 86.12 55008.93 88888.00 2011-06-21 20:52:40.000 172 12625.98 86.15 55008.95 88888.00 2011-06-21 20:52:40.125 172 12626.00 86.15 55008.95 88888.00 2011-06-21 20:52:40.250 172 12625.92 86.08 55008.95 88888.00 2011-06-21 20:52:40.375 172 12625.95 86.12 55008.93 88888.00 2011-06-21 20:52:40.500 172 12625.92 86.12 55008.95 88888.00 2011-06-21 20:52:40.625 172 12625.92 86.15 55008.95 88888.00 2011-06-21 20:52:40.750 172 12625.92 86.17 55008.95 88888.00 2011-06-21 20:52:40.875 172 12625.92 86.20 55008.95 88888.00 2011-06-21 20:52:41.000 172 12625.92 86.22 55008.97 88888.00 2011-06-21 20:52:41.125 172 12625.88 86.17 55008.95 88888.00 2011-06-21 20:52:41.250 172 12625.85 86.12 55008.93 88888.00 2011-06-21 20:52:41.375 172 12625.92 86.17 55008.93 88888.00 2011-06-21 20:52:41.500 172 12625.90 86.15 55008.90 88888.00 2011-06-21 20:52:41.625 172 12625.90 86.12 55008.90 88888.00 2011-06-21 20:52:41.750 172 12625.90 86.15 55008.90 88888.00 2011-06-21 20:52:41.875 172 12625.92 86.17 55008.95 88888.00 2011-06-21 20:52:42.000 172 12625.92 86.15 55008.93 88888.00 2011-06-21 20:52:42.125 172 12625.92 86.15 55008.93 88888.00 2011-06-21 20:52:42.250 172 12625.85 86.10 55008.93 88888.00 2011-06-21 20:52:42.375 172 12625.85 86.15 55008.93 88888.00 2011-06-21 20:52:42.500 172 12625.88 86.17 55008.95 88888.00 2011-06-21 20:52:42.625 172 12625.88 86.15 55008.93 88888.00 2011-06-21 20:52:42.750 172 12625.95 86.15 55008.95 88888.00 2011-06-21 20:52:42.875 172 12625.90 86.15 55008.93 88888.00 2011-06-21 20:52:43.000 172 12625.83 86.15 55008.93 88888.00 2011-06-21 20:52:43.125 172 12625.80 86.12 55008.93 88888.00 2011-06-21 20:52:43.250 172 12625.75 86.12 55008.90 88888.00 2011-06-21 20:52:43.375 172 12625.75 86.10 55008.93 88888.00 2011-06-21 20:52:43.500 172 12625.80 86.10 55008.93 88888.00 2011-06-21 20:52:43.625 172 12625.85 86.12 55008.95 88888.00 2011-06-21 20:52:43.750 172 12625.83 86.10 55008.93 88888.00 2011-06-21 20:52:43.875 172 12625.77 86.08 55008.90 88888.00 2011-06-21 20:52:44.000 172 12625.73 86.05 55008.88 88888.00 2011-06-21 20:52:44.125 172 12625.77 86.03 55008.90 88888.00 2011-06-21 20:52:44.250 172 12625.77 86.03 55008.93 88888.00 2011-06-21 20:52:44.375 172 12625.75 86.05 55008.90 88888.00 2011-06-21 20:52:44.500 172 12625.75 86.03 55008.90 88888.00 2011-06-21 20:52:44.625 172 12625.80 86.00 55008.88 88888.00 2011-06-21 20:52:44.750 172 12625.83 85.97 55008.88 88888.00 2011-06-21 20:52:44.875 172 12625.83 86.00 55008.88 88888.00 2011-06-21 20:52:45.000 172 12625.83 85.97 55008.90 88888.00 2011-06-21 20:52:45.125 172 12625.88 85.95 55008.90 88888.00 2011-06-21 20:52:45.250 172 12625.88 85.95 55008.90 88888.00 2011-06-21 20:52:45.375 172 12625.88 85.97 55008.93 88888.00 2011-06-21 20:52:45.500 172 12625.85 85.95 55008.90 88888.00 2011-06-21 20:52:45.625 172 12625.85 85.92 55008.90 88888.00 2011-06-21 20:52:45.750 172 12625.85 85.90 55008.90 88888.00 2011-06-21 20:52:45.875 172 12625.88 85.92 55008.93 88888.00 2011-06-21 20:52:46.000 172 12625.80 85.85 55008.90 88888.00 2011-06-21 20:52:46.125 172 12625.70 85.83 55008.88 88888.00 2011-06-21 20:52:46.250 172 12625.70 85.83 55008.90 88888.00 2011-06-21 20:52:46.375 172 12625.80 85.85 55008.90 88888.00 2011-06-21 20:52:46.500 172 12625.80 85.83 55008.88 88888.00 2011-06-21 20:52:46.625 172 12625.77 85.85 55008.88 88888.00 2011-06-21 20:52:46.750 172 12625.83 85.83 55008.88 88888.00 2011-06-21 20:52:46.875 172 12625.80 85.80 55008.85 88888.00 2011-06-21 20:52:47.000 172 12625.77 85.78 55008.85 88888.00 2011-06-21 20:52:47.125 172 12625.80 85.80 55008.90 88888.00 2011-06-21 20:52:47.250 172 12625.85 85.80 55008.88 88888.00 2011-06-21 20:52:47.375 172 12625.88 85.80 55008.88 88888.00 2011-06-21 20:52:47.500 172 12625.80 85.75 55008.88 88888.00 2011-06-21 20:52:47.625 172 12625.80 85.75 55008.85 88888.00 2011-06-21 20:52:47.750 172 12625.83 85.70 55008.85 88888.00 2011-06-21 20:52:47.875 172 12625.83 85.72 55008.85 88888.00 2011-06-21 20:52:48.000 172 12625.83 85.72 55008.85 88888.00 2011-06-21 20:52:48.125 172 12625.88 85.75 55008.88 88888.00 2011-06-21 20:52:48.250 172 12625.88 85.72 55008.88 88888.00 2011-06-21 20:52:48.375 172 12625.95 85.72 55008.85 88888.00 2011-06-21 20:52:48.500 172 12625.98 85.75 55008.88 88888.00 2011-06-21 20:52:48.625 172 12625.95 85.72 55008.88 88888.00 2011-06-21 20:52:48.750 172 12625.90 85.70 55008.85 88888.00 2011-06-21 20:52:48.875 172 12625.90 85.70 55008.88 88888.00 2011-06-21 20:52:49.000 172 12625.88 85.67 55008.85 88888.00 2011-06-21 20:52:49.125 172 12625.83 85.67 55008.85 88888.00 2011-06-21 20:52:49.250 172 12625.88 85.70 55008.88 88888.00 2011-06-21 20:52:49.375 172 12625.90 85.70 55008.90 88888.00 2011-06-21 20:52:49.500 172 12625.90 85.70 55008.90 88888.00 2011-06-21 20:52:49.625 172 12625.85 85.65 55008.88 88888.00 2011-06-21 20:52:49.750 172 12625.95 85.62 55008.88 88888.00 2011-06-21 20:52:49.875 172 12625.95 85.62 55008.88 88888.00 2011-06-21 20:52:50.000 172 12625.92 85.62 55008.88 88888.00 2011-06-21 20:52:50.125 172 12625.92 85.62 55008.85 88888.00 2011-06-21 20:52:50.250 172 12625.92 85.58 55008.85 88888.00 2011-06-21 20:52:50.375 172 12625.92 85.60 55008.85 88888.00 2011-06-21 20:52:50.500 172 12625.92 85.60 55008.85 88888.00 2011-06-21 20:52:50.625 172 12626.00 85.62 55008.85 88888.00 2011-06-21 20:52:50.750 172 12625.98 85.62 55008.85 88888.00 2011-06-21 20:52:50.875 172 12625.92 85.60 55008.90 88888.00 2011-06-21 20:52:51.000 172 12625.92 85.55 55008.82 88888.00 2011-06-21 20:52:51.125 172 12625.90 85.53 55008.82 88888.00 2011-06-21 20:52:51.250 172 12625.88 85.53 55008.85 88888.00 2011-06-21 20:52:51.375 172 12625.92 85.53 55008.82 88888.00 2011-06-21 20:52:51.500 172 12626.00 85.50 55008.82 88888.00 2011-06-21 20:52:51.625 172 12626.02 85.53 55008.85 88888.00 2011-06-21 20:52:51.750 172 12626.00 85.53 55008.82 88888.00 2011-06-21 20:52:51.875 172 12625.95 85.53 55008.82 88888.00 2011-06-21 20:52:52.000 172 12625.98 85.50 55008.82 88888.00 2011-06-21 20:52:52.125 172 12625.90 85.45 55008.82 88888.00 2011-06-21 20:52:52.250 172 12625.88 85.50 55008.85 88888.00 2011-06-21 20:52:52.375 172 12625.92 85.53 55008.82 88888.00 2011-06-21 20:52:52.500 172 12625.98 85.53 55008.82 88888.00 2011-06-21 20:52:52.625 172 12625.95 85.50 55008.80 88888.00 2011-06-21 20:52:52.750 172 12625.95 85.45 55008.80 88888.00 2011-06-21 20:52:52.875 172 12625.98 85.45 55008.82 88888.00 2011-06-21 20:52:53.000 172 12626.00 85.45 55008.82 88888.00 2011-06-21 20:52:53.125 172 12626.02 85.47 55008.82 88888.00 2011-06-21 20:52:53.250 172 12626.02 85.47 55008.85 88888.00 2011-06-21 20:52:53.375 172 12626.02 85.47 55008.85 88888.00 2011-06-21 20:52:53.500 172 12625.98 85.45 55008.80 88888.00 2011-06-21 20:52:53.625 172 12625.98 85.42 55008.82 88888.00 2011-06-21 20:52:53.750 172 12625.98 85.42 55008.82 88888.00 2011-06-21 20:52:53.875 172 12625.95 85.42 55008.80 88888.00 2011-06-21 20:52:54.000 172 12625.92 85.42 55008.78 88888.00 2011-06-21 20:52:54.125 172 12625.92 85.45 55008.80 88888.00 2011-06-21 20:52:54.250 172 12625.90 85.40 55008.80 88888.00 2011-06-21 20:52:54.375 172 12625.95 85.40 55008.80 88888.00 2011-06-21 20:52:54.500 172 12626.00 85.42 55008.80 88888.00 2011-06-21 20:52:54.625 172 12625.95 85.40 55008.78 88888.00 2011-06-21 20:52:54.750 172 12625.98 85.38 55008.80 88888.00 2011-06-21 20:52:54.875 172 12626.00 85.38 55008.80 88888.00 2011-06-21 20:52:55.000 172 12626.02 85.35 55008.80 88888.00 2011-06-21 20:52:55.125 172 12626.05 85.33 55008.80 88888.00 2011-06-21 20:52:55.250 172 12626.05 85.33 55008.82 88888.00 2011-06-21 20:52:55.375 172 12626.10 85.38 55008.82 88888.00 2011-06-21 20:52:55.500 172 12626.10 85.38 55008.82 88888.00 2011-06-21 20:52:55.625 172 12626.08 85.30 55008.80 88888.00 2011-06-21 20:52:55.750 172 12626.02 85.28 55008.80 88888.00 2011-06-21 20:52:55.875 172 12626.00 85.28 55008.82 88888.00 2011-06-21 20:52:56.000 172 12626.08 85.30 55008.82 88888.00 2011-06-21 20:52:56.125 172 12626.02 85.28 55008.80 88888.00 2011-06-21 20:52:56.250 172 12626.02 85.22 55008.80 88888.00 2011-06-21 20:52:56.375 172 12626.08 85.25 55008.80 88888.00 2011-06-21 20:52:56.500 172 12626.10 85.20 55008.80 88888.00 2011-06-21 20:52:56.625 172 12626.10 85.20 55008.80 88888.00 2011-06-21 20:52:56.750 172 12626.08 85.20 55008.82 88888.00 2011-06-21 20:52:56.875 172 12626.08 85.17 55008.78 88888.00 2011-06-21 20:52:57.000 172 12626.05 85.17 55008.75 88888.00 2011-06-21 20:52:57.125 172 12626.02 85.17 55008.78 88888.00 2011-06-21 20:52:57.250 172 12625.98 85.12 55008.80 88888.00 2011-06-21 20:52:57.375 172 12625.95 85.15 55008.80 88888.00 2011-06-21 20:52:57.500 172 12626.02 85.17 55008.80 88888.00 2011-06-21 20:52:57.625 172 12626.08 85.15 55008.80 88888.00 2011-06-21 20:52:57.750 172 12626.02 85.10 55008.80 88888.00 2011-06-21 20:52:57.875 172 12626.05 85.10 55008.78 88888.00 2011-06-21 20:52:58.000 172 12626.10 85.12 55008.78 88888.00 2011-06-21 20:52:58.125 172 12626.05 85.10 55008.80 88888.00 2011-06-21 20:52:58.250 172 12626.00 85.08 55008.80 88888.00 2011-06-21 20:52:58.375 172 12626.10 85.10 55008.80 88888.00 2011-06-21 20:52:58.500 172 12626.15 85.10 55008.78 88888.00 2011-06-21 20:52:58.625 172 12626.08 85.03 55008.78 88888.00 2011-06-21 20:52:58.750 172 12626.02 85.03 55008.78 88888.00 2011-06-21 20:52:58.875 172 12626.10 85.08 55008.82 88888.00 2011-06-21 20:52:59.000 172 12626.12 85.08 55008.80 88888.00 2011-06-21 20:52:59.125 172 12626.15 85.08 55008.80 88888.00 2011-06-21 20:52:59.250 172 12626.15 85.05 55008.82 88888.00 2011-06-21 20:52:59.375 172 12626.17 85.03 55008.80 88888.00 2011-06-21 20:52:59.500 172 12626.15 84.97 55008.80 88888.00 2011-06-21 20:52:59.625 172 12626.10 85.00 55008.80 88888.00 2011-06-21 20:52:59.750 172 12626.12 84.97 55008.80 88888.00 2011-06-21 20:52:59.875 172 12626.12 84.92 55008.78 88888.00 2011-06-21 20:53:00.000 172 12626.17 84.92 55008.78 88888.00 2011-06-21 20:53:00.125 172 12626.15 84.95 55008.78 88888.00 2011-06-21 20:53:00.250 172 12626.10 84.92 55008.80 88888.00 2011-06-21 20:53:00.375 172 12626.10 84.92 55008.80 88888.00 2011-06-21 20:53:00.500 172 12626.12 84.92 55008.78 88888.00 2011-06-21 20:53:00.625 172 12626.12 84.90 55008.78 88888.00 2011-06-21 20:53:00.750 172 12626.08 84.85 55008.78 88888.00 2011-06-21 20:53:00.875 172 12626.10 84.90 55008.80 88888.00 2011-06-21 20:53:01.000 172 12626.08 84.90 55008.80 88888.00 2011-06-21 20:53:01.125 172 12626.00 84.90 55008.80 88888.00 2011-06-21 20:53:01.250 172 12625.98 84.83 55008.78 88888.00 2011-06-21 20:53:01.375 172 12626.05 84.85 55008.78 88888.00 2011-06-21 20:53:01.500 172 12626.08 84.88 55008.80 88888.00 2011-06-21 20:53:01.625 172 12626.05 84.83 55008.80 88888.00 2011-06-21 20:53:01.750 172 12626.08 84.80 55008.78 88888.00 2011-06-21 20:53:01.875 172 12626.10 84.78 55008.78 88888.00 2011-06-21 20:53:02.000 172 12626.10 84.78 55008.78 88888.00 2011-06-21 20:53:02.125 172 12626.05 84.78 55008.80 88888.00 2011-06-21 20:53:02.250 172 12625.95 84.72 55008.82 88888.00 2011-06-21 20:53:02.375 172 12625.98 84.75 55008.80 88888.00 2011-06-21 20:53:02.500 172 12626.05 84.72 55008.78 88888.00 2011-06-21 20:53:02.625 172 12626.05 84.72 55008.78 88888.00 2011-06-21 20:53:02.750 172 12626.05 84.75 55008.82 88888.00 2011-06-21 20:53:02.875 172 12626.05 84.70 55008.78 88888.00 2011-06-21 20:53:03.000 172 12626.08 84.67 55008.72 88888.00 2011-06-21 20:53:03.125 172 12626.08 84.65 55008.75 88888.00 2011-06-21 20:53:03.250 172 12626.05 84.65 55008.75 88888.00 2011-06-21 20:53:03.375 172 12626.00 84.62 55008.75 88888.00 2011-06-21 20:53:03.500 172 12625.98 84.60 55008.75 88888.00 2011-06-21 20:53:03.625 172 12626.02 84.60 55008.80 88888.00 2011-06-21 20:53:03.750 172 12626.02 84.60 55008.82 88888.00 2011-06-21 20:53:03.875 172 12626.02 84.58 55008.80 88888.00 2011-06-21 20:53:04.000 172 12626.00 84.53 55008.78 88888.00 2011-06-21 20:53:04.125 172 12626.02 84.55 55008.80 88888.00 2011-06-21 20:53:04.250 172 12626.05 84.60 55008.80 88888.00 2011-06-21 20:53:04.375 172 12626.05 84.60 55008.80 88888.00 2011-06-21 20:53:04.500 172 12626.00 84.55 55008.78 88888.00 2011-06-21 20:53:04.625 172 12626.00 84.50 55008.78 88888.00 2011-06-21 20:53:04.750 172 12625.98 84.53 55008.78 88888.00 2011-06-21 20:53:04.875 172 12625.95 84.53 55008.78 88888.00 2011-06-21 20:53:05.000 172 12625.92 84.53 55008.78 88888.00 2011-06-21 20:53:05.125 172 12625.92 84.50 55008.80 88888.00 2011-06-21 20:53:05.250 172 12625.90 84.50 55008.82 88888.00 2011-06-21 20:53:05.375 172 12625.92 84.53 55008.80 88888.00 2011-06-21 20:53:05.500 172 12625.92 84.53 55008.78 88888.00 2011-06-21 20:53:05.625 172 12625.95 84.53 55008.80 88888.00 2011-06-21 20:53:05.750 172 12626.00 84.50 55008.82 88888.00 2011-06-21 20:53:05.875 172 12626.05 84.50 55008.80 88888.00 2011-06-21 20:53:06.000 172 12625.98 84.40 55008.78 88888.00 2011-06-21 20:53:06.125 172 12625.85 84.38 55008.80 88888.00 2011-06-21 20:53:06.250 172 12625.88 84.42 55008.80 88888.00 2011-06-21 20:53:06.375 172 12625.92 84.40 55008.78 88888.00 2011-06-21 20:53:06.500 172 12625.90 84.40 55008.75 88888.00 2011-06-21 20:53:06.625 172 12625.85 84.40 55008.78 88888.00 2011-06-21 20:53:06.750 172 12625.85 84.42 55008.78 88888.00 2011-06-21 20:53:06.875 172 12625.85 84.42 55008.82 88888.00 2011-06-21 20:53:07.000 172 12625.83 84.45 55008.82 88888.00 2011-06-21 20:53:07.125 172 12625.90 84.42 55008.80 88888.00 2011-06-21 20:53:07.250 172 12625.85 84.33 55008.78 88888.00 2011-06-21 20:53:07.375 172 12625.83 84.33 55008.75 88888.00 2011-06-21 20:53:07.500 172 12625.80 84.35 55008.78 88888.00 2011-06-21 20:53:07.625 172 12625.80 84.38 55008.78 88888.00 2011-06-21 20:53:07.750 172 12625.80 84.35 55008.80 88888.00 2011-06-21 20:53:07.875 172 12625.83 84.35 55008.80 88888.00 2011-06-21 20:53:08.000 172 12625.90 84.35 55008.78 88888.00 2011-06-21 20:53:08.125 172 12625.95 84.35 55008.80 88888.00 2011-06-21 20:53:08.250 172 12625.90 84.33 55008.80 88888.00 2011-06-21 20:53:08.375 172 12625.88 84.28 55008.82 88888.00 2011-06-21 20:53:08.500 172 12625.85 84.28 55008.80 88888.00 2011-06-21 20:53:08.625 172 12625.80 84.28 55008.80 88888.00 2011-06-21 20:53:08.750 172 12625.80 84.25 55008.78 88888.00 2011-06-21 20:53:08.875 172 12625.77 84.22 55008.80 88888.00 2011-06-21 20:53:09.000 172 12625.73 84.20 55008.75 88888.00 2011-06-21 20:53:09.125 172 12625.73 84.20 55008.75 88888.00 2011-06-21 20:53:09.250 172 12625.77 84.15 55008.78 88888.00 2011-06-21 20:53:09.375 172 12625.80 84.17 55008.75 88888.00 2011-06-21 20:53:09.500 172 12625.75 84.17 55008.75 88888.00 2011-06-21 20:53:09.625 172 12625.67 84.10 55008.75 88888.00 2011-06-21 20:53:09.750 172 12625.73 84.15 55008.75 88888.00 2011-06-21 20:53:09.875 172 12625.77 84.17 55008.80 88888.00 2011-06-21 20:53:10.000 172 12625.80 84.15 55008.78 88888.00 2011-06-21 20:53:10.125 172 12625.80 84.12 55008.78 88888.00 2011-06-21 20:53:10.250 172 12625.83 84.10 55008.78 88888.00 2011-06-21 20:53:10.375 172 12625.83 84.10 55008.78 88888.00 2011-06-21 20:53:10.500 172 12625.75 84.12 55008.78 88888.00 2011-06-21 20:53:10.625 172 12625.70 84.12 55008.78 88888.00 2011-06-21 20:53:10.750 172 12625.73 84.10 55008.80 88888.00 2011-06-21 20:53:10.875 172 12625.73 84.08 55008.78 88888.00 2011-06-21 20:53:11.000 172 12625.70 84.03 55008.78 88888.00 2011-06-21 20:53:11.125 172 12625.67 84.05 55008.85 88888.00 2011-06-21 20:53:11.250 172 12625.70 84.08 55008.82 88888.00 2011-06-21 20:53:11.375 172 12625.75 84.05 55008.82 88888.00 2011-06-21 20:53:11.500 172 12625.75 84.08 55008.80 88888.00 2011-06-21 20:53:11.625 172 12625.75 84.08 55008.80 88888.00 2011-06-21 20:53:11.750 172 12625.70 84.08 55008.80 88888.00 2011-06-21 20:53:11.875 172 12625.65 84.05 55008.82 88888.00 2011-06-21 20:53:12.000 172 12625.58 84.03 55008.78 88888.00 2011-06-21 20:53:12.125 172 12625.52 84.00 55008.75 88888.00 2011-06-21 20:53:12.250 172 12625.58 83.97 55008.75 88888.00 2011-06-21 20:53:12.375 172 12625.65 84.00 55008.78 88888.00 2011-06-21 20:53:12.500 172 12625.62 84.03 55008.80 88888.00 2011-06-21 20:53:12.625 172 12625.67 84.05 55008.82 88888.00 2011-06-21 20:53:12.750 172 12625.65 84.05 55008.85 88888.00 2011-06-21 20:53:12.875 172 12625.65 84.05 55008.82 88888.00 2011-06-21 20:53:13.000 172 12625.60 83.97 55008.80 88888.00 2011-06-21 20:53:13.125 172 12625.58 83.97 55008.80 88888.00 2011-06-21 20:53:13.250 172 12625.58 83.92 55008.80 88888.00 2011-06-21 20:53:13.375 172 12625.60 84.00 55008.85 88888.00 2011-06-21 20:53:13.500 172 12625.60 83.97 55008.80 88888.00 2011-06-21 20:53:13.625 172 12625.55 83.90 55008.80 88888.00 2011-06-21 20:53:13.750 172 12625.62 83.95 55008.82 88888.00 2011-06-21 20:53:13.875 172 12625.60 83.92 55008.82 88888.00 2011-06-21 20:53:14.000 172 12625.58 83.90 55008.78 88888.00 2011-06-21 20:53:14.125 172 12625.55 83.88 55008.78 88888.00 2011-06-21 20:53:14.250 172 12625.50 83.88 55008.80 88888.00 2011-06-21 20:53:14.375 172 12625.58 83.92 55008.82 88888.00 2011-06-21 20:53:14.500 172 12625.55 83.95 55008.82 88888.00 2011-06-21 20:53:14.625 172 12625.60 83.92 55008.82 88888.00 2011-06-21 20:53:14.750 172 12625.60 83.90 55008.80 88888.00 2011-06-21 20:53:14.875 172 12625.52 83.88 55008.80 88888.00 2011-06-21 20:53:15.000 172 12625.48 83.85 55008.78 88888.00 2011-06-21 20:53:15.125 172 12625.55 83.88 55008.80 88888.00 2011-06-21 20:53:15.250 172 12625.58 83.88 55008.82 88888.00 2011-06-21 20:53:15.375 172 12625.58 83.85 55008.80 88888.00 2011-06-21 20:53:15.500 172 12625.52 83.83 55008.80 88888.00 2011-06-21 20:53:15.625 172 12625.50 83.80 55008.78 88888.00 2011-06-21 20:53:15.750 172 12625.48 83.78 55008.75 88888.00 2011-06-21 20:53:15.875 172 12625.55 83.80 55008.78 88888.00 2011-06-21 20:53:16.000 172 12625.55 83.80 55008.78 88888.00 2011-06-21 20:53:16.125 172 12625.52 83.80 55008.78 88888.00 2011-06-21 20:53:16.250 172 12625.55 83.83 55008.78 88888.00 2011-06-21 20:53:16.375 172 12625.62 83.80 55008.78 88888.00 2011-06-21 20:53:16.500 172 12625.60 83.80 55008.80 88888.00 2011-06-21 20:53:16.625 172 12625.55 83.80 55008.80 88888.00 2011-06-21 20:53:16.750 172 12625.50 83.78 55008.80 88888.00 2011-06-21 20:53:16.875 172 12625.42 83.75 55008.80 88888.00 2011-06-21 20:53:17.000 172 12625.40 83.78 55008.80 88888.00 2011-06-21 20:53:17.125 172 12625.40 83.78 55008.82 88888.00 2011-06-21 20:53:17.250 172 12625.42 83.78 55008.82 88888.00 2011-06-21 20:53:17.375 172 12625.48 83.85 55008.82 88888.00 2011-06-21 20:53:17.500 172 12625.45 83.85 55008.82 88888.00 2011-06-21 20:53:17.625 172 12625.48 83.85 55008.85 88888.00 2011-06-21 20:53:17.750 172 12625.42 83.80 55008.82 88888.00 2011-06-21 20:53:17.875 172 12625.40 83.78 55008.82 88888.00 2011-06-21 20:53:18.000 172 12625.38 83.78 55008.82 88888.00 2011-06-21 20:53:18.125 172 12625.40 83.78 55008.82 88888.00 2011-06-21 20:53:18.250 172 12625.42 83.78 55008.82 88888.00 2011-06-21 20:53:18.375 172 12625.50 83.83 55008.82 88888.00 2011-06-21 20:53:18.500 172 12625.45 83.83 55008.82 88888.00 2011-06-21 20:53:18.625 172 12625.40 83.80 55008.85 88888.00 2011-06-21 20:53:18.750 172 12625.40 83.80 55008.82 88888.00 2011-06-21 20:53:18.875 172 12625.40 83.80 55008.82 88888.00 2011-06-21 20:53:19.000 172 12625.42 83.78 55008.80 88888.00 2011-06-21 20:53:19.125 172 12625.42 83.80 55008.78 88888.00 2011-06-21 20:53:19.250 172 12625.40 83.78 55008.78 88888.00 2011-06-21 20:53:19.375 172 12625.42 83.78 55008.80 88888.00 2011-06-21 20:53:19.500 172 12625.45 83.75 55008.80 88888.00 2011-06-21 20:53:19.625 172 12625.42 83.75 55008.80 88888.00 2011-06-21 20:53:19.750 172 12625.45 83.80 55008.80 88888.00 2011-06-21 20:53:19.875 172 12625.45 83.80 55008.82 88888.00 2011-06-21 20:53:20.000 172 12625.40 83.80 55008.80 88888.00 2011-06-21 20:53:20.125 172 12625.33 83.83 55008.82 88888.00 2011-06-21 20:53:20.250 172 12625.30 83.80 55008.80 88888.00 2011-06-21 20:53:20.375 172 12625.35 83.80 55008.80 88888.00 2011-06-21 20:53:20.500 172 12625.38 83.80 55008.80 88888.00 2011-06-21 20:53:20.625 172 12625.38 83.85 55008.80 88888.00 2011-06-21 20:53:20.750 172 12625.33 83.85 55008.80 88888.00 2011-06-21 20:53:20.875 172 12625.27 83.83 55008.78 88888.00 2011-06-21 20:53:21.000 172 12625.27 83.78 55008.78 88888.00 2011-06-21 20:53:21.125 172 12625.33 83.78 55008.80 88888.00 2011-06-21 20:53:21.250 172 12625.33 83.78 55008.82 88888.00 2011-06-21 20:53:21.375 172 12625.33 83.83 55008.82 88888.00 2011-06-21 20:53:21.500 172 12625.30 83.80 55008.80 88888.00 2011-06-21 20:53:21.625 172 12625.30 83.83 55008.80 88888.00 2011-06-21 20:53:21.750 172 12625.30 83.85 55008.80 88888.00 2011-06-21 20:53:21.875 172 12625.25 83.80 55008.80 88888.00 2011-06-21 20:53:22.000 172 12625.27 83.85 55008.78 88888.00 2011-06-21 20:53:22.125 172 12625.30 83.85 55008.78 88888.00 2011-06-21 20:53:22.250 172 12625.23 83.80 55008.78 88888.00 2011-06-21 20:53:22.375 172 12625.17 83.85 55008.80 88888.00 2011-06-21 20:53:22.500 172 12625.20 83.85 55008.78 88888.00 2011-06-21 20:53:22.625 172 12625.25 83.83 55008.78 88888.00 2011-06-21 20:53:22.750 172 12625.33 83.88 55008.75 88888.00 2011-06-21 20:53:22.875 172 12625.25 83.88 55008.80 88888.00 2011-06-21 20:53:23.000 172 12625.20 83.85 55008.78 88888.00 2011-06-21 20:53:23.125 172 12625.23 83.85 55008.78 88888.00 2011-06-21 20:53:23.250 172 12625.20 83.83 55008.80 88888.00 2011-06-21 20:53:23.375 172 12625.23 83.85 55008.82 88888.00 2011-06-21 20:53:23.500 172 12625.23 83.90 55008.80 88888.00 2011-06-21 20:53:23.625 172 12625.25 83.90 55008.78 88888.00 2011-06-21 20:53:23.750 172 12625.27 83.90 55008.78 88888.00 2011-06-21 20:53:23.875 172 12625.20 83.92 55008.80 88888.00 2011-06-21 20:53:24.000 172 12625.20 83.92 55008.78 88888.00 2011-06-21 20:53:24.125 172 12625.20 83.92 55008.80 88888.00 2011-06-21 20:53:24.250 172 12625.20 83.90 55008.80 88888.00 2011-06-21 20:53:24.375 172 12625.27 83.92 55008.78 88888.00 2011-06-21 20:53:24.500 172 12625.25 83.92 55008.78 88888.00 2011-06-21 20:53:24.625 172 12625.20 83.92 55008.78 88888.00 2011-06-21 20:53:24.750 172 12625.20 83.92 55008.78 88888.00 2011-06-21 20:53:24.875 172 12625.23 83.95 55008.75 88888.00 2011-06-21 20:53:25.000 172 12625.20 83.92 55008.75 88888.00 2011-06-21 20:53:25.125 172 12625.20 83.92 55008.80 88888.00 2011-06-21 20:53:25.250 172 12625.20 83.92 55008.75 88888.00 2011-06-21 20:53:25.375 172 12625.25 83.92 55008.78 88888.00 2011-06-21 20:53:25.500 172 12625.23 83.92 55008.75 88888.00 2011-06-21 20:53:25.625 172 12625.23 83.92 55008.75 88888.00 2011-06-21 20:53:25.750 172 12625.20 83.92 55008.78 88888.00 2011-06-21 20:53:25.875 172 12625.23 83.92 55008.78 88888.00 2011-06-21 20:53:26.000 172 12625.35 83.97 55008.75 88888.00 2011-06-21 20:53:26.125 172 12625.33 83.97 55008.78 88888.00 2011-06-21 20:53:26.250 172 12625.25 83.92 55008.75 88888.00 2011-06-21 20:53:26.375 172 12625.30 83.95 55008.78 88888.00 2011-06-21 20:53:26.500 172 12625.30 83.92 55008.75 88888.00 2011-06-21 20:53:26.625 172 12625.33 83.92 55008.75 88888.00 2011-06-21 20:53:26.750 172 12625.30 83.97 55008.78 88888.00 2011-06-21 20:53:26.875 172 12625.25 83.97 55008.75 88888.00 2011-06-21 20:53:27.000 172 12625.20 83.90 55008.70 88888.00 2011-06-21 20:53:27.125 172 12625.20 83.90 55008.68 88888.00 2011-06-21 20:53:27.250 172 12625.23 83.90 55008.72 88888.00 2011-06-21 20:53:27.375 172 12625.20 83.90 55008.72 88888.00 2011-06-21 20:53:27.500 172 12625.20 83.92 55008.70 88888.00 2011-06-21 20:53:27.625 172 12625.27 83.95 55008.72 88888.00 2011-06-21 20:53:27.750 172 12625.35 83.95 55008.70 88888.00 2011-06-21 20:53:27.875 172 12625.33 83.95 55008.70 88888.00 2011-06-21 20:53:28.000 172 12625.30 83.92 55008.70 88888.00 2011-06-21 20:53:28.125 172 12625.23 83.92 55008.72 88888.00 2011-06-21 20:53:28.250 172 12625.17 83.88 55008.70 88888.00 2011-06-21 20:53:28.375 172 12625.20 83.90 55008.70 88888.00 2011-06-21 20:53:28.500 172 12625.12 83.88 55008.68 88888.00 2011-06-21 20:53:28.625 172 12625.08 83.88 55008.68 88888.00 2011-06-21 20:53:28.750 172 12625.08 83.90 55008.68 88888.00 2011-06-21 20:53:28.875 172 12625.10 83.90 55008.68 88888.00 2011-06-21 20:53:29.000 172 12625.17 83.92 55008.72 88888.00 2011-06-21 20:53:29.125 172 12625.20 83.90 55008.72 88888.00 2011-06-21 20:53:29.250 172 12625.20 83.90 55008.70 88888.00 2011-06-21 20:53:29.375 172 12625.20 83.90 55008.68 88888.00 2011-06-21 20:53:29.500 172 12625.15 83.88 55008.65 88888.00 2011-06-21 20:53:29.625 172 12625.10 83.88 55008.65 88888.00 2011-06-21 20:53:29.750 172 12625.12 83.85 55008.68 88888.00 2011-06-21 20:53:29.875 172 12625.15 83.88 55008.70 88888.00 2011-06-21 20:53:30.000 172 12625.12 83.90 55008.68 88888.00 2011-06-21 20:53:30.125 172 12625.10 83.85 55008.68 88888.00 2011-06-21 20:53:30.250 172 12625.10 83.83 55008.65 88888.00 2011-06-21 20:53:30.375 172 12625.12 83.83 55008.65 88888.00 2011-06-21 20:53:30.500 172 12625.10 83.85 55008.68 88888.00 2011-06-21 20:53:30.625 172 12625.08 83.88 55008.68 88888.00 2011-06-21 20:53:30.750 172 12625.12 83.85 55008.68 88888.00 2011-06-21 20:53:30.875 172 12625.17 83.83 55008.65 88888.00 2011-06-21 20:53:31.000 172 12625.15 83.83 55008.62 88888.00 2011-06-21 20:53:31.125 172 12625.12 83.83 55008.65 88888.00 2011-06-21 20:53:31.250 172 12625.12 83.80 55008.68 88888.00 2011-06-21 20:53:31.375 172 12625.12 83.80 55008.65 88888.00 2011-06-21 20:53:31.500 172 12625.10 83.83 55008.68 88888.00 2011-06-21 20:53:31.625 172 12625.12 83.80 55008.65 88888.00 2011-06-21 20:53:31.750 172 12625.08 83.80 55008.65 88888.00 2011-06-21 20:53:31.875 172 12625.12 83.83 55008.65 88888.00 2011-06-21 20:53:32.000 172 12625.15 83.83 55008.65 88888.00 2011-06-21 20:53:32.125 172 12625.15 83.80 55008.60 88888.00 2011-06-21 20:53:32.250 172 12625.15 83.78 55008.60 88888.00 2011-06-21 20:53:32.375 172 12625.15 83.75 55008.60 88888.00 2011-06-21 20:53:32.500 172 12625.12 83.72 55008.62 88888.00 2011-06-21 20:53:32.625 172 12625.15 83.75 55008.62 88888.00 2011-06-21 20:53:32.750 172 12625.20 83.75 55008.62 88888.00 2011-06-21 20:53:32.875 172 12625.17 83.75 55008.65 88888.00 2011-06-21 20:53:33.000 172 12625.17 83.72 55008.57 88888.00 2011-06-21 20:53:33.125 172 12625.20 83.70 55008.60 88888.00 2011-06-21 20:53:33.250 172 12625.12 83.65 55008.60 88888.00 2011-06-21 20:53:33.375 172 12625.08 83.67 55008.60 88888.00 2011-06-21 20:53:33.500 172 12625.02 83.65 55008.57 88888.00 2011-06-21 20:53:33.625 172 12625.10 83.67 55008.62 88888.00 2011-06-21 20:53:33.750 172 12625.12 83.70 55008.62 88888.00 2011-06-21 20:53:33.875 172 12625.15 83.70 55008.62 88888.00 2011-06-21 20:53:34.000 172 12625.12 83.72 55008.60 88888.00 2011-06-21 20:53:34.125 172 12625.12 83.65 55008.60 88888.00 2011-06-21 20:53:34.250 172 12625.15 83.62 55008.60 88888.00 2011-06-21 20:53:34.375 172 12625.15 83.65 55008.60 88888.00 2011-06-21 20:53:34.500 172 12625.10 83.60 55008.57 88888.00 2011-06-21 20:53:34.625 172 12625.08 83.55 55008.55 88888.00 2011-06-21 20:53:34.750 172 12625.17 83.55 55008.57 88888.00 2011-06-21 20:53:34.875 172 12625.23 83.62 55008.62 88888.00 2011-06-21 20:53:35.000 172 12625.23 83.62 55008.57 88888.00 2011-06-21 20:53:35.125 172 12625.20 83.60 55008.60 88888.00 2011-06-21 20:53:35.250 172 12625.10 83.55 55008.60 88888.00 2011-06-21 20:53:35.375 172 12625.12 83.55 55008.57 88888.00 2011-06-21 20:53:35.500 172 12625.12 83.60 55008.60 88888.00 2011-06-21 20:53:35.625 172 12625.17 83.60 55008.60 88888.00 2011-06-21 20:53:35.750 172 12625.15 83.60 55008.60 88888.00 2011-06-21 20:53:35.875 172 12625.15 83.60 55008.62 88888.00 2011-06-21 20:53:36.000 172 12625.12 83.55 55008.57 88888.00 2011-06-21 20:53:36.125 172 12625.08 83.50 55008.57 88888.00 2011-06-21 20:53:36.250 172 12625.05 83.53 55008.62 88888.00 2011-06-21 20:53:36.375 172 12625.17 83.58 55008.62 88888.00 2011-06-21 20:53:36.500 172 12625.23 83.60 55008.62 88888.00 2011-06-21 20:53:36.625 172 12625.20 83.50 55008.57 88888.00 2011-06-21 20:53:36.750 172 12625.17 83.47 55008.55 88888.00 2011-06-21 20:53:36.875 172 12625.17 83.53 55008.57 88888.00 2011-06-21 20:53:37.000 172 12625.15 83.50 55008.57 88888.00 2011-06-21 20:53:37.125 172 12625.17 83.45 55008.55 88888.00 2011-06-21 20:53:37.250 172 12625.17 83.42 55008.57 88888.00 2011-06-21 20:53:37.375 172 12625.23 83.45 55008.55 88888.00 2011-06-21 20:53:37.500 172 12625.23 83.47 55008.53 88888.00 2011-06-21 20:53:37.625 172 12625.15 83.45 55008.50 88888.00 2011-06-21 20:53:37.750 172 12625.20 83.42 55008.50 88888.00 2011-06-21 20:53:37.875 172 12625.33 83.45 55008.57 88888.00 2011-06-21 20:53:38.000 172 12625.30 83.45 55008.57 88888.00 2011-06-21 20:53:38.125 172 12625.27 83.45 55008.57 88888.00 2011-06-21 20:53:38.250 172 12625.25 83.42 55008.55 88888.00 2011-06-21 20:53:38.375 172 12625.30 83.42 55008.53 88888.00 2011-06-21 20:53:38.500 172 12625.25 83.45 55008.55 88888.00 2011-06-21 20:53:38.625 172 12625.20 83.42 55008.53 88888.00 2011-06-21 20:53:38.750 172 12625.15 83.40 55008.53 88888.00 2011-06-21 20:53:38.875 172 12625.15 83.38 55008.55 88888.00 2011-06-21 20:53:39.000 172 12625.10 83.33 55008.55 88888.00 2011-06-21 20:53:39.125 172 12625.12 83.35 55008.55 88888.00 2011-06-21 20:53:39.250 172 12625.15 83.33 55008.53 88888.00 2011-06-21 20:53:39.375 172 12625.17 83.33 55008.50 88888.00 2011-06-21 20:53:39.500 172 12625.10 83.30 55008.50 88888.00 2011-06-21 20:53:39.625 172 12625.15 83.33 55008.53 88888.00 2011-06-21 20:53:39.750 172 12625.20 83.35 55008.55 88888.00 2011-06-21 20:53:39.875 172 12625.25 83.33 55008.55 88888.00 2011-06-21 20:53:40.000 172 12625.27 83.35 55008.55 88888.00 2011-06-21 20:53:40.125 172 12625.25 83.33 55008.57 88888.00 2011-06-21 20:53:40.250 172 12625.17 83.30 55008.65 88888.00 2011-06-21 20:53:40.375 172 12625.17 83.30 55008.60 88888.00 2011-06-21 20:53:40.500 172 12625.12 83.28 55008.53 88888.00 2011-06-21 20:53:40.625 172 12625.10 83.22 55008.50 88888.00 2011-06-21 20:53:40.750 172 12625.12 83.22 55008.50 88888.00 2011-06-21 20:53:40.875 172 12625.12 83.25 55008.55 88888.00 2011-06-21 20:53:41.000 172 12625.17 83.25 55008.57 88888.00 2011-06-21 20:53:41.125 172 12625.20 83.22 55008.55 88888.00 2011-06-21 20:53:41.250 172 12625.12 83.20 55008.53 88888.00 2011-06-21 20:53:41.375 172 12625.17 83.20 55008.53 88888.00 2011-06-21 20:53:41.500 172 12625.23 83.25 55008.53 88888.00 2011-06-21 20:53:41.625 172 12625.25 83.20 55008.53 88888.00 2011-06-21 20:53:41.750 172 12625.27 83.20 55008.53 88888.00 2011-06-21 20:53:41.875 172 12625.27 83.20 55008.53 88888.00 2011-06-21 20:53:42.000 172 12625.23 83.15 55008.50 88888.00 2011-06-21 20:53:42.125 172 12625.20 83.15 55008.53 88888.00 2011-06-21 20:53:42.250 172 12625.17 83.15 55008.53 88888.00 2011-06-21 20:53:42.375 172 12625.20 83.17 55008.53 88888.00 2011-06-21 20:53:42.500 172 12625.27 83.17 55008.53 88888.00 2011-06-21 20:53:42.625 172 12625.27 83.15 55008.50 88888.00 2011-06-21 20:53:42.750 172 12625.23 83.12 55008.50 88888.00 2011-06-21 20:53:42.875 172 12625.20 83.12 55008.53 88888.00 2011-06-21 20:53:43.000 172 12625.23 83.15 55008.53 88888.00 2011-06-21 20:53:43.125 172 12625.25 83.15 55008.53 88888.00 2011-06-21 20:53:43.250 172 12625.25 83.10 55008.53 88888.00 2011-06-21 20:53:43.375 172 12625.30 83.10 55008.50 88888.00 2011-06-21 20:53:43.500 172 12625.30 83.08 55008.50 88888.00 2011-06-21 20:53:43.625 172 12625.25 83.10 55008.50 88888.00 2011-06-21 20:53:43.750 172 12625.23 83.10 55008.50 88888.00 2011-06-21 20:53:43.875 172 12625.23 83.10 55008.53 88888.00 2011-06-21 20:53:44.000 172 12625.20 83.05 55008.53 88888.00 2011-06-21 20:53:44.125 172 12625.20 83.05 55008.53 88888.00 2011-06-21 20:53:44.250 172 12625.23 83.05 55008.50 88888.00 2011-06-21 20:53:44.375 172 12625.23 83.05 55008.50 88888.00 2011-06-21 20:53:44.500 172 12625.20 83.03 55008.53 88888.00 2011-06-21 20:53:44.625 172 12625.23 83.08 55008.53 88888.00 2011-06-21 20:53:44.750 172 12625.20 83.08 55008.47 88888.00 2011-06-21 20:53:44.875 172 12625.23 83.03 55008.50 88888.00 2011-06-21 20:53:45.000 172 12625.23 83.00 55008.47 88888.00 2011-06-21 20:53:45.125 172 12625.20 83.00 55008.47 88888.00 2011-06-21 20:53:45.250 172 12625.15 82.95 55008.47 88888.00 2011-06-21 20:53:45.375 172 12625.17 82.95 55008.47 88888.00 2011-06-21 20:53:45.500 172 12625.20 82.97 55008.47 88888.00 2011-06-21 20:53:45.625 172 12625.20 83.00 55008.47 88888.00 2011-06-21 20:53:45.750 172 12625.25 82.97 55008.47 88888.00 2011-06-21 20:53:45.875 172 12625.23 82.92 55008.45 88888.00 2011-06-21 20:53:46.000 172 12625.20 82.90 55008.45 88888.00 2011-06-21 20:53:46.125 172 12625.20 82.95 55008.47 88888.00 2011-06-21 20:53:46.250 172 12625.23 82.92 55008.50 88888.00 2011-06-21 20:53:46.375 172 12625.25 82.95 55008.45 88888.00 2011-06-21 20:53:46.500 172 12625.25 82.97 55008.43 88888.00 2011-06-21 20:53:46.625 172 12625.23 82.97 55008.45 88888.00 2011-06-21 20:53:46.750 172 12625.17 82.95 55008.47 88888.00 2011-06-21 20:53:46.875 172 12625.12 83.00 55008.50 88888.00 2011-06-21 20:53:47.000 172 12625.08 83.00 55008.50 88888.00 2011-06-21 20:53:47.125 172 12625.08 83.00 55008.50 88888.00 2011-06-21 20:53:47.250 172 12625.05 82.97 55008.50 88888.00 2011-06-21 20:53:47.375 172 12625.10 83.00 55008.50 88888.00 2011-06-21 20:53:47.500 172 12625.10 83.00 55008.47 88888.00 2011-06-21 20:53:47.625 172 12625.10 82.95 55008.43 88888.00 2011-06-21 20:53:47.750 172 12625.02 82.92 55008.43 88888.00 2011-06-21 20:53:47.875 172 12625.02 82.95 55008.45 88888.00 2011-06-21 20:53:48.000 172 12625.05 82.95 55008.45 88888.00 2011-06-21 20:53:48.125 172 12625.02 82.95 55008.47 88888.00 2011-06-21 20:53:48.250 172 12624.98 82.95 55008.53 88888.00 2011-06-21 20:53:48.375 172 12625.05 82.95 55008.47 88888.00 2011-06-21 20:53:48.500 172 12624.95 82.97 55008.45 88888.00 2011-06-21 20:53:48.625 172 12624.90 83.00 55008.47 88888.00 2011-06-21 20:53:48.750 172 12624.95 82.97 55008.47 88888.00 2011-06-21 20:53:48.875 172 12624.98 82.97 55008.47 88888.00 2011-06-21 20:53:49.000 172 12624.95 83.00 55008.43 88888.00 2011-06-21 20:53:49.125 172 12624.98 83.00 55008.43 88888.00 2011-06-21 20:53:49.250 172 12624.95 83.03 55008.47 88888.00 2011-06-21 20:53:49.375 172 12624.98 83.05 55008.47 88888.00 2011-06-21 20:53:49.500 172 12624.95 83.03 55008.45 88888.00 2011-06-21 20:53:49.625 172 12624.92 83.05 55008.45 88888.00 2011-06-21 20:53:49.750 172 12624.90 83.05 55008.43 88888.00 2011-06-21 20:53:49.875 172 12624.90 83.03 55008.45 88888.00 2011-06-21 20:53:50.000 172 12624.88 83.03 55008.45 88888.00 2011-06-21 20:53:50.125 172 12624.90 83.05 55008.45 88888.00 2011-06-21 20:53:50.250 172 12624.85 83.05 55008.45 88888.00 2011-06-21 20:53:50.375 172 12624.92 83.05 55008.45 88888.00 2011-06-21 20:53:50.500 172 12624.90 83.08 55008.45 88888.00 2011-06-21 20:53:50.625 172 12624.88 83.08 55008.47 88888.00 2011-06-21 20:53:50.750 172 12624.83 83.05 55008.43 88888.00 2011-06-21 20:53:50.875 172 12624.75 83.05 55008.43 88888.00 2011-06-21 20:53:51.000 172 12624.73 83.05 55008.43 88888.00 2011-06-21 20:53:51.125 172 12624.73 83.08 55008.45 88888.00 2011-06-21 20:53:51.250 172 12624.75 83.12 55008.50 88888.00 2011-06-21 20:53:51.375 172 12624.83 83.15 55008.47 88888.00 2011-06-21 20:53:51.500 172 12624.77 83.12 55008.47 88888.00 2011-06-21 20:53:51.625 172 12624.77 83.10 55008.45 88888.00 2011-06-21 20:53:51.750 172 12624.75 83.08 55008.45 88888.00 2011-06-21 20:53:51.875 172 12624.77 83.10 55008.45 88888.00 2011-06-21 20:53:52.000 172 12624.73 83.10 55008.47 88888.00 2011-06-21 20:53:52.125 172 12624.65 83.05 55008.47 88888.00 2011-06-21 20:53:52.250 172 12624.65 83.05 55008.45 88888.00 2011-06-21 20:53:52.375 172 12624.70 83.08 55008.45 88888.00 2011-06-21 20:53:52.500 172 12624.67 83.05 55008.45 88888.00 2011-06-21 20:53:52.625 172 12624.65 83.03 55008.45 88888.00 2011-06-21 20:53:52.750 172 12624.62 83.08 55008.47 88888.00 2011-06-21 20:53:52.875 172 12624.67 83.10 55008.47 88888.00 2011-06-21 20:53:53.000 172 12624.73 83.10 55008.47 88888.00 2011-06-21 20:53:53.125 172 12624.65 83.10 55008.50 88888.00 2011-06-21 20:53:53.250 172 12624.60 83.15 55008.53 88888.00 2011-06-21 20:53:53.375 172 12624.60 83.15 55008.53 88888.00 2011-06-21 20:53:53.500 172 12624.58 83.12 55008.47 88888.00 2011-06-21 20:53:53.625 172 12624.58 83.10 55008.45 88888.00 2011-06-21 20:53:53.750 172 12624.55 83.12 55008.47 88888.00 2011-06-21 20:53:53.875 172 12624.50 83.12 55008.50 88888.00 2011-06-21 20:53:54.000 172 12624.48 83.12 55008.50 88888.00 2011-06-21 20:53:54.125 172 12624.50 83.15 55008.50 88888.00 2011-06-21 20:53:54.250 172 12624.45 83.12 55008.47 88888.00 2011-06-21 20:53:54.375 172 12624.40 83.15 55008.53 88888.00 2011-06-21 20:53:54.500 172 12624.33 83.12 55008.50 88888.00 2011-06-21 20:53:54.625 172 12624.27 83.12 55008.47 88888.00 2011-06-21 20:53:54.750 172 12624.27 83.15 55008.50 88888.00 2011-06-21 20:53:54.875 172 12624.25 83.17 55008.53 88888.00 2011-06-21 20:53:55.000 172 12624.27 83.15 55008.50 88888.00 2011-06-21 20:53:55.125 172 12624.30 83.15 55008.53 88888.00 2011-06-21 20:53:55.250 172 12624.25 83.17 55008.53 88888.00 2011-06-21 20:53:55.375 172 12624.25 83.15 55008.53 88888.00 2011-06-21 20:53:55.500 172 12624.27 83.15 55008.50 88888.00 2011-06-21 20:53:55.625 172 12624.27 83.10 55008.50 88888.00 2011-06-21 20:53:55.750 172 12624.17 83.08 55008.50 88888.00 2011-06-21 20:53:55.875 172 12624.17 83.15 55008.50 88888.00 2011-06-21 20:53:56.000 172 12624.23 83.15 55008.50 88888.00 2011-06-21 20:53:56.125 172 12624.25 83.17 55008.53 88888.00 2011-06-21 20:53:56.250 172 12624.23 83.15 55008.53 88888.00 2011-06-21 20:53:56.375 172 12624.23 83.15 55008.53 88888.00 2011-06-21 20:53:56.500 172 12624.23 83.12 55008.50 88888.00 2011-06-21 20:53:56.625 172 12624.17 83.12 55008.50 88888.00 2011-06-21 20:53:56.750 172 12624.17 83.10 55008.50 88888.00 2011-06-21 20:53:56.875 172 12624.15 83.08 55008.50 88888.00 2011-06-21 20:53:57.000 172 12624.12 83.05 55008.47 88888.00 2011-06-21 20:53:57.125 172 12624.12 83.05 55008.50 88888.00 2011-06-21 20:53:57.250 172 12624.15 83.05 55008.53 88888.00 2011-06-21 20:53:57.375 172 12624.10 83.05 55008.53 88888.00 2011-06-21 20:53:57.500 172 12624.08 83.05 55008.50 88888.00 2011-06-21 20:53:57.625 172 12624.05 83.03 55008.50 88888.00 2011-06-21 20:53:57.750 172 12624.02 83.00 55008.50 88888.00 2011-06-21 20:53:57.875 172 12624.08 83.00 55008.50 88888.00 2011-06-21 20:53:58.000 172 12624.08 82.97 55008.45 88888.00 2011-06-21 20:53:58.125 172 12624.02 82.97 55008.47 88888.00 2011-06-21 20:53:58.250 172 12624.02 82.97 55008.47 88888.00 2011-06-21 20:53:58.375 172 12624.05 82.97 55008.47 88888.00 2011-06-21 20:53:58.500 172 12624.02 83.00 55008.50 88888.00 2011-06-21 20:53:58.625 172 12624.00 82.97 55008.50 88888.00 2011-06-21 20:53:58.750 172 12623.98 83.00 55008.53 88888.00 2011-06-21 20:53:58.875 172 12623.98 83.03 55008.55 88888.00 2011-06-21 20:53:59.000 172 12624.00 83.03 55008.55 88888.00 2011-06-21 20:53:59.125 172 12623.98 82.97 55008.55 88888.00 2011-06-21 20:53:59.250 172 12623.92 82.92 55008.50 88888.00 2011-06-21 20:53:59.375 172 12623.95 82.95 55008.53 88888.00 2011-06-21 20:53:59.500 172 12623.95 82.95 55008.55 88888.00 2011-06-21 20:53:59.625 172 12623.95 82.95 55008.55 88888.00 2011-06-21 20:53:59.750 172 12623.95 82.95 55008.53 88888.00 2011-06-21 20:53:59.875 172 12623.90 82.92 55008.53 88888.00 2011-06-21 20:54:00.000 172 12623.88 82.92 55008.53 88888.00 2011-06-21 20:54:00.125 172 12623.92 82.92 55008.55 88888.00 2011-06-21 20:54:00.250 172 12623.85 82.83 55008.53 88888.00 2011-06-21 20:54:00.375 172 12623.88 82.85 55008.53 88888.00 2011-06-21 20:54:00.500 172 12623.85 82.88 55008.53 88888.00 2011-06-21 20:54:00.625 172 12623.92 82.83 55008.53 88888.00 2011-06-21 20:54:00.750 172 12623.90 82.78 55008.50 88888.00 2011-06-21 20:54:00.875 172 12623.88 82.78 55008.53 88888.00 2011-06-21 20:54:01.000 172 12623.88 82.78 55008.50 88888.00 2011-06-21 20:54:01.125 172 12623.83 82.78 55008.50 88888.00 2011-06-21 20:54:01.250 172 12623.88 82.80 55008.53 88888.00 2011-06-21 20:54:01.375 172 12623.92 82.83 55008.53 88888.00 2011-06-21 20:54:01.500 172 12623.95 82.83 55008.53 88888.00 2011-06-21 20:54:01.625 172 12623.95 82.83 55008.53 88888.00 2011-06-21 20:54:01.750 172 12623.92 82.78 55008.53 88888.00 2011-06-21 20:54:01.875 172 12623.92 82.75 55008.53 88888.00 2011-06-21 20:54:02.000 172 12623.92 82.80 55008.53 88888.00 2011-06-21 20:54:02.125 172 12623.95 82.83 55008.55 88888.00 2011-06-21 20:54:02.250 172 12623.92 82.78 55008.55 88888.00 2011-06-21 20:54:02.375 172 12623.98 82.78 55008.55 88888.00 2011-06-21 20:54:02.500 172 12623.95 82.78 55008.55 88888.00 2011-06-21 20:54:02.625 172 12623.90 82.80 55008.55 88888.00 2011-06-21 20:54:02.750 172 12623.83 82.78 55008.53 88888.00 2011-06-21 20:54:02.875 172 12623.83 82.75 55008.55 88888.00 2011-06-21 20:54:03.000 172 12623.85 82.75 55008.50 88888.00 2011-06-21 20:54:03.125 172 12623.90 82.72 55008.50 88888.00 2011-06-21 20:54:03.250 172 12623.90 82.75 55008.47 88888.00 2011-06-21 20:54:03.375 172 12623.85 82.75 55008.50 88888.00 2011-06-21 20:54:03.500 172 12623.77 82.72 55008.50 88888.00 2011-06-21 20:54:03.625 172 12623.83 82.72 55008.53 88888.00 2011-06-21 20:54:03.750 172 12623.83 82.70 55008.50 88888.00 2011-06-21 20:54:03.875 172 12623.75 82.67 55008.45 88888.00 2011-06-21 20:54:04.000 172 12623.75 82.67 55008.47 88888.00 2011-06-21 20:54:04.125 172 12623.75 82.70 55008.53 88888.00 2011-06-21 20:54:04.250 172 12623.70 82.70 55008.55 88888.00 2011-06-21 20:54:04.375 172 12623.75 82.72 55008.55 88888.00 2011-06-21 20:54:04.500 172 12623.80 82.72 55008.53 88888.00 2011-06-21 20:54:04.625 172 12623.77 82.72 55008.50 88888.00 2011-06-21 20:54:04.750 172 12623.73 82.70 55008.47 88888.00 2011-06-21 20:54:04.875 172 12623.73 82.72 55008.53 88888.00 2011-06-21 20:54:05.000 172 12623.80 82.72 55008.53 88888.00 2011-06-21 20:54:05.125 172 12623.80 82.75 55008.53 88888.00 2011-06-21 20:54:05.250 172 12623.75 82.72 55008.53 88888.00 2011-06-21 20:54:05.375 172 12623.77 82.75 55008.53 88888.00 2011-06-21 20:54:05.500 172 12623.77 82.72 55008.53 88888.00 2011-06-21 20:54:05.625 172 12623.80 82.70 55008.50 88888.00 2011-06-21 20:54:05.750 172 12623.75 82.72 55008.53 88888.00 2011-06-21 20:54:05.875 172 12623.83 82.72 55008.53 88888.00 2011-06-21 20:54:06.000 172 12623.85 82.75 55008.53 88888.00 2011-06-21 20:54:06.125 172 12623.90 82.78 55008.53 88888.00 2011-06-21 20:54:06.250 172 12623.83 82.75 55008.50 88888.00 2011-06-21 20:54:06.375 172 12623.85 82.72 55008.47 88888.00 2011-06-21 20:54:06.500 172 12623.92 82.72 55008.47 88888.00 2011-06-21 20:54:06.625 172 12623.95 82.72 55008.50 88888.00 2011-06-21 20:54:06.750 172 12623.90 82.70 55008.50 88888.00 2011-06-21 20:54:06.875 172 12623.90 82.72 55008.53 88888.00 2011-06-21 20:54:07.000 172 12623.83 82.72 55008.47 88888.00 2011-06-21 20:54:07.125 172 12623.83 82.75 55008.47 88888.00 2011-06-21 20:54:07.250 172 12623.85 82.72 55008.47 88888.00 2011-06-21 20:54:07.375 172 12623.90 82.75 55008.45 88888.00 2011-06-21 20:54:07.500 172 12623.88 82.75 55008.47 88888.00 2011-06-21 20:54:07.625 172 12623.90 82.72 55008.45 88888.00 2011-06-21 20:54:07.750 172 12623.95 82.72 55008.43 88888.00 2011-06-21 20:54:07.875 172 12623.95 82.72 55008.45 88888.00 2011-06-21 20:54:08.000 172 12623.88 82.70 55008.45 88888.00 2011-06-21 20:54:08.125 172 12623.80 82.67 55008.47 88888.00 2011-06-21 20:54:08.250 172 12623.83 82.65 55008.47 88888.00 2011-06-21 20:54:08.375 172 12623.92 82.72 55008.47 88888.00 2011-06-21 20:54:08.500 172 12623.88 82.75 55008.47 88888.00 2011-06-21 20:54:08.625 172 12623.90 82.75 55008.45 88888.00 2011-06-21 20:54:08.750 172 12623.88 82.72 55008.43 88888.00 2011-06-21 20:54:08.875 172 12623.83 82.70 55008.43 88888.00 2011-06-21 20:54:09.000 172 12623.83 82.70 55008.45 88888.00 2011-06-21 20:54:09.125 172 12623.92 82.70 55008.43 88888.00 2011-06-21 20:54:09.250 172 12623.95 82.70 55008.45 88888.00 2011-06-21 20:54:09.375 172 12623.90 82.72 55008.43 88888.00 2011-06-21 20:54:09.500 172 12623.85 82.72 55008.45 88888.00 2011-06-21 20:54:09.625 172 12623.85 82.70 55008.43 88888.00 2011-06-21 20:54:09.750 172 12623.85 82.67 55008.40 88888.00 2011-06-21 20:54:09.875 172 12623.88 82.70 55008.40 88888.00 2011-06-21 20:54:10.000 172 12623.88 82.67 55008.35 88888.00 2011-06-21 20:54:10.125 172 12623.92 82.67 55008.35 88888.00 2011-06-21 20:54:10.250 172 12623.90 82.70 55008.40 88888.00 2011-06-21 20:54:10.375 172 12623.85 82.70 55008.38 88888.00 2011-06-21 20:54:10.500 172 12623.83 82.70 55008.38 88888.00 2011-06-21 20:54:10.625 172 12623.83 82.72 55008.35 88888.00 2011-06-21 20:54:10.750 172 12623.85 82.70 55008.35 88888.00 2011-06-21 20:54:10.875 172 12623.92 82.67 55008.38 88888.00 2011-06-21 20:54:11.000 172 12623.90 82.67 55008.38 88888.00 2011-06-21 20:54:11.125 172 12623.88 82.67 55008.40 88888.00 2011-06-21 20:54:11.250 172 12623.83 82.70 55008.40 88888.00 2011-06-21 20:54:11.375 172 12623.83 82.70 55008.38 88888.00 2011-06-21 20:54:11.500 172 12623.77 82.70 55008.38 88888.00 2011-06-21 20:54:11.625 172 12623.80 82.70 55008.38 88888.00 2011-06-21 20:54:11.750 172 12623.80 82.67 55008.38 88888.00 2011-06-21 20:54:11.875 172 12623.85 82.65 55008.38 88888.00 2011-06-21 20:54:12.000 172 12623.88 82.65 55008.35 88888.00 2011-06-21 20:54:12.125 172 12623.88 82.65 55008.35 88888.00 2011-06-21 20:54:12.250 172 12623.80 82.65 55008.40 88888.00 2011-06-21 20:54:12.375 172 12623.80 82.67 55008.38 88888.00 2011-06-21 20:54:12.500 172 12623.85 82.65 55008.38 88888.00 2011-06-21 20:54:12.625 172 12623.85 82.62 55008.35 88888.00 2011-06-21 20:54:12.750 172 12623.80 82.65 55008.38 88888.00 2011-06-21 20:54:12.875 172 12623.80 82.67 55008.38 88888.00 2011-06-21 20:54:13.000 172 12623.85 82.65 55008.35 88888.00 2011-06-21 20:54:13.125 172 12623.85 82.62 55008.32 88888.00 2011-06-21 20:54:13.250 172 12623.80 82.60 55008.35 88888.00 2011-06-21 20:54:13.375 172 12623.88 82.62 55008.35 88888.00 2011-06-21 20:54:13.500 172 12623.92 82.60 55008.32 88888.00 2011-06-21 20:54:13.625 172 12623.90 82.62 55008.35 88888.00 2011-06-21 20:54:13.750 172 12623.90 82.62 55008.32 88888.00 2011-06-21 20:54:13.875 172 12623.88 82.60 55008.30 88888.00 2011-06-21 20:54:14.000 172 12623.90 82.60 55008.32 88888.00 2011-06-21 20:54:14.125 172 12623.98 82.60 55008.38 88888.00 2011-06-21 20:54:14.250 172 12623.90 82.60 55008.32 88888.00 2011-06-21 20:54:14.375 172 12623.88 82.60 55008.32 88888.00 2011-06-21 20:54:14.500 172 12623.85 82.60 55008.30 88888.00 2011-06-21 20:54:14.625 172 12623.88 82.58 55008.35 88888.00 2011-06-21 20:54:14.750 172 12623.92 82.58 55008.32 88888.00 2011-06-21 20:54:14.875 172 12623.88 82.58 55008.30 88888.00 2011-06-21 20:54:15.000 172 12623.80 82.53 55008.30 88888.00 2011-06-21 20:54:15.125 172 12623.85 82.53 55008.30 88888.00 2011-06-21 20:54:15.250 172 12623.90 82.50 55008.32 88888.00 2011-06-21 20:54:15.375 172 12623.95 82.53 55008.32 88888.00 2011-06-21 20:54:15.500 172 12623.95 82.53 55008.32 88888.00 2011-06-21 20:54:15.625 172 12623.98 82.50 55008.28 88888.00 2011-06-21 20:54:15.750 172 12623.98 82.50 55008.32 88888.00 2011-06-21 20:54:15.875 172 12624.00 82.50 55008.30 88888.00 2011-06-21 20:54:16.000 172 12623.95 82.50 55008.30 88888.00 2011-06-21 20:54:16.125 172 12623.95 82.50 55008.32 88888.00 2011-06-21 20:54:16.250 172 12623.88 82.50 55008.30 88888.00 2011-06-21 20:54:16.375 172 12623.88 82.53 55008.32 88888.00 2011-06-21 20:54:16.500 172 12623.85 82.55 55008.32 88888.00 2011-06-21 20:54:16.625 172 12623.83 82.50 55008.30 88888.00 2011-06-21 20:54:16.750 172 12623.83 82.45 55008.28 88888.00 2011-06-21 20:54:16.875 172 12623.75 82.45 55008.28 88888.00 2011-06-21 20:54:17.000 172 12623.70 82.45 55008.30 88888.00 2011-06-21 20:54:17.125 172 12623.75 82.47 55008.30 88888.00 2011-06-21 20:54:17.250 172 12623.77 82.47 55008.35 88888.00 2011-06-21 20:54:17.375 172 12623.80 82.53 55008.32 88888.00 2011-06-21 20:54:17.500 172 12623.83 82.55 55008.32 88888.00 2011-06-21 20:54:17.625 172 12623.77 82.53 55008.30 88888.00 2011-06-21 20:54:17.750 172 12623.70 82.50 55008.30 88888.00 2011-06-21 20:54:17.875 172 12623.67 82.47 55008.28 88888.00 2011-06-21 20:54:18.000 172 12623.67 82.45 55008.28 88888.00 2011-06-21 20:54:18.125 172 12623.73 82.47 55008.30 88888.00 2011-06-21 20:54:18.250 172 12623.67 82.47 55008.30 88888.00 2011-06-21 20:54:18.375 172 12623.67 82.47 55008.28 88888.00 2011-06-21 20:54:18.500 172 12623.67 82.50 55008.28 88888.00 2011-06-21 20:54:18.625 172 12623.70 82.47 55008.30 88888.00 2011-06-21 20:54:18.750 172 12623.67 82.47 55008.28 88888.00 2011-06-21 20:54:18.875 172 12623.65 82.47 55008.28 88888.00 2011-06-21 20:54:19.000 172 12623.67 82.50 55008.25 88888.00 2011-06-21 20:54:19.125 172 12623.73 82.47 55008.25 88888.00 2011-06-21 20:54:19.250 172 12623.67 82.45 55008.28 88888.00 2011-06-21 20:54:19.375 172 12623.67 82.45 55008.28 88888.00 2011-06-21 20:54:19.500 172 12623.70 82.47 55008.25 88888.00 2011-06-21 20:54:19.625 172 12623.75 82.47 55008.25 88888.00 2011-06-21 20:54:19.750 172 12623.80 82.45 55008.25 88888.00 2011-06-21 20:54:19.875 172 12623.75 82.45 55008.25 88888.00 2011-06-21 20:54:20.000 172 12623.77 82.47 55008.28 88888.00 2011-06-21 20:54:20.125 172 12623.73 82.47 55008.25 88888.00 2011-06-21 20:54:20.250 172 12623.70 82.42 55008.20 88888.00 2011-06-21 20:54:20.375 172 12623.75 82.45 55008.22 88888.00 2011-06-21 20:54:20.500 172 12623.70 82.45 55008.22 88888.00 2011-06-21 20:54:20.625 172 12623.70 82.45 55008.22 88888.00 2011-06-21 20:54:20.750 172 12623.70 82.47 55008.25 88888.00 2011-06-21 20:54:20.875 172 12623.67 82.47 55008.22 88888.00 2011-06-21 20:54:21.000 172 12623.70 82.45 55008.20 88888.00 2011-06-21 20:54:21.125 172 12623.73 82.42 55008.22 88888.00 2011-06-21 20:54:21.250 172 12623.70 82.42 55008.22 88888.00 2011-06-21 20:54:21.375 172 12623.70 82.42 55008.20 88888.00 2011-06-21 20:54:21.500 172 12623.70 82.42 55008.20 88888.00 2011-06-21 20:54:21.625 172 12623.67 82.40 55008.18 88888.00 2011-06-21 20:54:21.750 172 12623.67 82.42 55008.18 88888.00 2011-06-21 20:54:21.875 172 12623.70 82.42 55008.20 88888.00 2011-06-21 20:54:22.000 172 12623.70 82.42 55008.20 88888.00 2011-06-21 20:54:22.125 172 12623.70 82.38 55008.20 88888.00 2011-06-21 20:54:22.250 172 12623.70 82.38 55008.22 88888.00 2011-06-21 20:54:22.375 172 12623.67 82.38 55008.22 88888.00 2011-06-21 20:54:22.500 172 12623.67 82.42 55008.22 88888.00 2011-06-21 20:54:22.625 172 12623.70 82.45 55008.22 88888.00 2011-06-21 20:54:22.750 172 12623.67 82.45 55008.22 88888.00 2011-06-21 20:54:22.875 172 12623.60 82.45 55008.20 88888.00 2011-06-21 20:54:23.000 172 12623.50 82.42 55008.20 88888.00 2011-06-21 20:54:23.125 172 12623.55 82.42 55008.20 88888.00 2011-06-21 20:54:23.250 172 12623.60 82.40 55008.20 88888.00 2011-06-21 20:54:23.375 172 12623.58 82.42 55008.18 88888.00 2011-06-21 20:54:23.500 172 12623.55 82.42 55008.20 88888.00 2011-06-21 20:54:23.625 172 12623.50 82.40 55008.20 88888.00 2011-06-21 20:54:23.750 172 12623.52 82.42 55008.20 88888.00 2011-06-21 20:54:23.875 172 12623.55 82.40 55008.18 88888.00 2011-06-21 20:54:24.000 172 12623.55 82.40 55008.18 88888.00 2011-06-21 20:54:24.125 172 12623.52 82.40 55008.20 88888.00 2011-06-21 20:54:24.250 172 12623.50 82.38 55008.22 88888.00 2011-06-21 20:54:24.375 172 12623.58 82.42 55008.22 88888.00 2011-06-21 20:54:24.500 172 12623.60 82.42 55008.20 88888.00 2011-06-21 20:54:24.625 172 12623.58 82.42 55008.20 88888.00 2011-06-21 20:54:24.750 172 12623.55 82.42 55008.20 88888.00 2011-06-21 20:54:24.875 172 12623.50 82.40 55008.20 88888.00 2011-06-21 20:54:25.000 172 12623.52 82.42 55008.18 88888.00 2011-06-21 20:54:25.125 172 12623.58 82.40 55008.18 88888.00 2011-06-21 20:54:25.250 172 12623.52 82.38 55008.18 88888.00 2011-06-21 20:54:25.375 172 12623.45 82.40 55008.18 88888.00 2011-06-21 20:54:25.500 172 12623.42 82.40 55008.18 88888.00 2011-06-21 20:54:25.625 172 12623.38 82.42 55008.20 88888.00 2011-06-21 20:54:25.750 172 12623.33 82.45 55008.18 88888.00 2011-06-21 20:54:25.875 172 12623.30 82.45 55008.15 88888.00 2011-06-21 20:54:26.000 172 12623.33 82.45 55008.15 88888.00 2011-06-21 20:54:26.125 172 12623.30 82.45 55008.15 88888.00 2011-06-21 20:54:26.250 172 12623.25 82.45 55008.18 88888.00 2011-06-21 20:54:26.375 172 12623.30 82.40 55008.15 88888.00 2011-06-21 20:54:26.500 172 12623.27 82.40 55008.15 88888.00 2011-06-21 20:54:26.625 172 12623.33 82.45 55008.18 88888.00 2011-06-21 20:54:26.750 172 12623.33 82.47 55008.15 88888.00 2011-06-21 20:54:26.875 172 12623.27 82.47 55008.15 88888.00 2011-06-21 20:54:27.000 172 12623.27 82.47 55008.15 88888.00 2011-06-21 20:54:27.125 172 12623.27 82.45 55008.15 88888.00 2011-06-21 20:54:27.250 172 12623.23 82.45 55008.15 88888.00 2011-06-21 20:54:27.375 172 12623.23 82.45 55008.12 88888.00 2011-06-21 20:54:27.500 172 12623.23 82.45 55008.15 88888.00 2011-06-21 20:54:27.625 172 12623.17 82.42 55008.15 88888.00 2011-06-21 20:54:27.750 172 12623.15 82.45 55008.15 88888.00 2011-06-21 20:54:27.875 172 12623.15 82.47 55008.15 88888.00 2011-06-21 20:54:28.000 172 12623.15 82.50 55008.18 88888.00 2011-06-21 20:54:28.125 172 12623.15 82.53 55008.20 88888.00 2011-06-21 20:54:28.250 172 12623.15 82.50 55008.18 88888.00 2011-06-21 20:54:28.375 172 12623.12 82.53 55008.15 88888.00 2011-06-21 20:54:28.500 172 12623.08 82.50 55008.15 88888.00 2011-06-21 20:54:28.625 172 12623.08 82.50 55008.18 88888.00 2011-06-21 20:54:28.750 172 12623.08 82.55 55008.18 88888.00 2011-06-21 20:54:28.875 172 12623.05 82.58 55008.20 88888.00 2011-06-21 20:54:29.000 172 12622.98 82.53 55008.15 88888.00 2011-06-21 20:54:29.125 172 12622.98 82.55 55008.18 88888.00 2011-06-21 20:54:29.250 172 12622.95 82.53 55008.15 88888.00 2011-06-21 20:54:29.375 172 12623.00 82.58 55008.12 88888.00 2011-06-21 20:54:29.500 172 12622.95 82.62 55008.15 88888.00 2011-06-21 20:54:29.625 172 12622.88 82.62 55008.15 88888.00 2011-06-21 20:54:29.750 172 12622.85 82.60 55008.15 88888.00 2011-06-21 20:54:29.875 172 12622.80 82.58 55008.15 88888.00 2011-06-21 20:54:30.000 172 12622.77 82.60 55008.18 88888.00 2011-06-21 20:54:30.125 172 12622.77 82.62 55008.18 88888.00 2011-06-21 20:54:30.250 172 12622.77 82.65 55008.18 88888.00 2011-06-21 20:54:30.375 172 12622.83 82.70 55008.15 88888.00 2011-06-21 20:54:30.500 172 12622.80 82.67 55008.18 88888.00 2011-06-21 20:54:30.625 172 12622.73 82.67 55008.15 88888.00 2011-06-21 20:54:30.750 172 12622.67 82.65 55008.12 88888.00 2011-06-21 20:54:30.875 172 12622.65 82.62 55008.12 88888.00 2011-06-21 20:54:31.000 172 12622.65 82.65 55008.12 88888.00 2011-06-21 20:54:31.125 172 12622.65 82.65 55008.12 88888.00 2011-06-21 20:54:31.250 172 12622.60 82.67 55008.10 88888.00 2011-06-21 20:54:31.375 172 12622.62 82.72 55008.12 88888.00 2011-06-21 20:54:31.500 172 12622.60 82.75 55008.12 88888.00 2011-06-21 20:54:31.625 172 12622.58 82.75 55008.15 88888.00 2011-06-21 20:54:31.750 172 12622.58 82.72 55008.15 88888.00 2011-06-21 20:54:31.875 172 12622.58 82.72 55008.15 88888.00 2011-06-21 20:54:32.000 172 12622.58 82.78 55008.12 88888.00 2011-06-21 20:54:32.125 172 12622.55 82.75 55008.15 88888.00 2011-06-21 20:54:32.250 172 12622.48 82.72 55008.15 88888.00 2011-06-21 20:54:32.375 172 12622.50 82.72 55008.15 88888.00 2011-06-21 20:54:32.500 172 12622.50 82.78 55008.15 88888.00 2011-06-21 20:54:32.625 172 12622.45 82.78 55008.12 88888.00 2011-06-21 20:54:32.750 172 12622.42 82.72 55008.10 88888.00 2011-06-21 20:54:32.875 172 12622.42 82.70 55008.10 88888.00 2011-06-21 20:54:33.000 172 12622.45 82.75 55008.12 88888.00 2011-06-21 20:54:33.125 172 12622.45 82.75 55008.15 88888.00 2011-06-21 20:54:33.250 172 12622.42 82.75 55008.15 88888.00 2011-06-21 20:54:33.375 172 12622.50 82.75 55008.15 88888.00 2011-06-21 20:54:33.500 172 12622.42 82.70 55008.15 88888.00 2011-06-21 20:54:33.625 172 12622.42 82.75 55008.15 88888.00 2011-06-21 20:54:33.750 172 12622.45 82.78 55008.18 88888.00 2011-06-21 20:54:33.875 172 12622.45 82.72 55008.15 88888.00 2011-06-21 20:54:34.000 172 12622.40 82.67 55008.12 88888.00 2011-06-21 20:54:34.125 172 12622.30 82.75 55008.12 88888.00 2011-06-21 20:54:34.250 172 12622.27 82.75 55008.15 88888.00 2011-06-21 20:54:34.375 172 12622.25 82.75 55008.12 88888.00 2011-06-21 20:54:34.500 172 12622.33 82.75 55008.10 88888.00 2011-06-21 20:54:34.625 172 12622.38 82.75 55008.10 88888.00 2011-06-21 20:54:34.750 172 12622.35 82.75 55008.12 88888.00 2011-06-21 20:54:34.875 172 12622.33 82.72 55008.12 88888.00 2011-06-21 20:54:35.000 172 12622.33 82.78 55008.12 88888.00 2011-06-21 20:54:35.125 172 12622.38 82.83 55008.15 88888.00 2011-06-21 20:54:35.250 172 12622.42 82.78 55008.12 88888.00 2011-06-21 20:54:35.375 172 12622.38 82.78 55008.12 88888.00 2011-06-21 20:54:35.500 172 12622.35 82.75 55008.12 88888.00 2011-06-21 20:54:35.625 172 12622.33 82.75 55008.12 88888.00 2011-06-21 20:54:35.750 172 12622.33 82.72 55008.12 88888.00 2011-06-21 20:54:35.875 172 12622.33 82.75 55008.12 88888.00 2011-06-21 20:54:36.000 172 12622.35 82.70 55008.10 88888.00 2011-06-21 20:54:36.125 172 12622.33 82.70 55008.10 88888.00 2011-06-21 20:54:36.250 172 12622.30 82.67 55008.12 88888.00 2011-06-21 20:54:36.375 172 12622.38 82.72 55008.12 88888.00 2011-06-21 20:54:36.500 172 12622.42 82.75 55008.12 88888.00 2011-06-21 20:54:36.625 172 12622.45 82.67 55008.10 88888.00 2011-06-21 20:54:36.750 172 12622.42 82.65 55008.07 88888.00 2011-06-21 20:54:36.875 172 12622.38 82.60 55008.07 88888.00 2011-06-21 20:54:37.000 172 12622.30 82.62 55008.07 88888.00 2011-06-21 20:54:37.125 172 12622.25 82.67 55008.12 88888.00 2011-06-21 20:54:37.250 172 12622.23 82.62 55008.10 88888.00 2011-06-21 20:54:37.375 172 12622.27 82.62 55008.07 88888.00 2011-06-21 20:54:37.500 172 12622.33 82.65 55008.07 88888.00 2011-06-21 20:54:37.625 172 12622.33 82.62 55008.07 88888.00 2011-06-21 20:54:37.750 172 12622.25 82.60 55008.07 88888.00 2011-06-21 20:54:37.875 172 12622.25 82.62 55008.07 88888.00 2011-06-21 20:54:38.000 172 12622.35 82.67 55008.07 88888.00 2011-06-21 20:54:38.125 172 12622.38 82.65 55008.07 88888.00 2011-06-21 20:54:38.250 172 12622.33 82.60 55008.07 88888.00 2011-06-21 20:54:38.375 172 12622.33 82.62 55008.07 88888.00 2011-06-21 20:54:38.500 172 12622.30 82.65 55008.07 88888.00 2011-06-21 20:54:38.625 172 12622.27 82.58 55008.05 88888.00 2011-06-21 20:54:38.750 172 12622.33 82.58 55008.07 88888.00 2011-06-21 20:54:38.875 172 12622.38 82.58 55008.07 88888.00 2011-06-21 20:54:39.000 172 12622.35 82.60 55008.05 88888.00 2011-06-21 20:54:39.125 172 12622.33 82.53 55008.05 88888.00 2011-06-21 20:54:39.250 172 12622.33 82.53 55008.05 88888.00 2011-06-21 20:54:39.375 172 12622.38 82.55 55008.07 88888.00 2011-06-21 20:54:39.500 172 12622.40 82.55 55008.07 88888.00 2011-06-21 20:54:39.625 172 12622.40 82.53 55008.05 88888.00 2011-06-21 20:54:39.750 172 12622.33 82.50 55008.05 88888.00 2011-06-21 20:54:39.875 172 12622.25 82.50 55008.05 88888.00 2011-06-21 20:54:40.000 172 12622.25 82.53 55008.03 88888.00 2011-06-21 20:54:40.125 172 12622.27 82.53 55008.07 88888.00 2011-06-21 20:54:40.250 172 12622.27 82.47 55008.07 88888.00 2011-06-21 20:54:40.375 172 12622.27 82.50 55008.05 88888.00 2011-06-21 20:54:40.500 172 12622.30 82.50 55008.05 88888.00 2011-06-21 20:54:40.625 172 12622.33 82.47 55008.05 88888.00 2011-06-21 20:54:40.750 172 12622.33 82.50 55008.05 88888.00 2011-06-21 20:54:40.875 172 12622.35 82.47 55008.03 88888.00 2011-06-21 20:54:41.000 172 12622.35 82.45 55008.03 88888.00 2011-06-21 20:54:41.125 172 12622.38 82.45 55008.05 88888.00 2011-06-21 20:54:41.250 172 12622.33 82.47 55008.05 88888.00 2011-06-21 20:54:41.375 172 12622.33 82.50 55008.05 88888.00 2011-06-21 20:54:41.500 172 12622.33 82.47 55008.05 88888.00 2011-06-21 20:54:41.625 172 12622.33 82.42 55008.05 88888.00 2011-06-21 20:54:41.750 172 12622.38 82.40 55008.05 88888.00 2011-06-21 20:54:41.875 172 12622.40 82.40 55008.03 88888.00 2011-06-21 20:54:42.000 172 12622.48 82.40 55008.03 88888.00 2011-06-21 20:54:42.125 172 12622.45 82.40 55008.05 88888.00 2011-06-21 20:54:42.250 172 12622.42 82.38 55008.05 88888.00 2011-06-21 20:54:42.375 172 12622.45 82.38 55008.05 88888.00 2011-06-21 20:54:42.500 172 12622.45 82.40 55008.05 88888.00 2011-06-21 20:54:42.625 172 12622.38 82.38 55008.05 88888.00 2011-06-21 20:54:42.750 172 12622.38 82.38 55008.07 88888.00 2011-06-21 20:54:42.875 172 12622.40 82.35 55008.05 88888.00 2011-06-21 20:54:43.000 172 12622.40 82.40 55008.05 88888.00 2011-06-21 20:54:43.125 172 12622.42 82.38 55008.07 88888.00 2011-06-21 20:54:43.250 172 12622.42 82.38 55008.07 88888.00 2011-06-21 20:54:43.375 172 12622.42 82.35 55008.07 88888.00 2011-06-21 20:54:43.500 172 12622.40 82.35 55008.05 88888.00 2011-06-21 20:54:43.625 172 12622.42 82.33 55008.03 88888.00 2011-06-21 20:54:43.750 172 12622.40 82.33 55008.05 88888.00 2011-06-21 20:54:43.875 172 12622.45 82.33 55008.07 88888.00 2011-06-21 20:54:44.000 172 12622.48 82.30 55008.07 88888.00 2011-06-21 20:54:44.125 172 12622.48 82.30 55008.07 88888.00 2011-06-21 20:54:44.250 172 12622.40 82.22 55008.05 88888.00 2011-06-21 20:54:44.375 172 12622.45 82.25 55008.05 88888.00 2011-06-21 20:54:44.500 172 12622.45 82.33 55008.07 88888.00 2011-06-21 20:54:44.625 172 12622.45 82.33 55008.07 88888.00 2011-06-21 20:54:44.750 172 12622.45 82.28 55008.07 88888.00 2011-06-21 20:54:44.875 172 12622.48 82.28 55008.07 88888.00 2011-06-21 20:54:45.000 172 12622.50 82.17 55008.00 88888.00 2011-06-21 20:54:45.125 172 12622.45 82.15 55007.97 88888.00 2011-06-21 20:54:45.250 172 12622.48 82.15 55008.00 88888.00 2011-06-21 20:54:45.375 172 12622.58 82.20 55008.03 88888.00 2011-06-21 20:54:45.500 172 12622.60 82.20 55008.05 88888.00 2011-06-21 20:54:45.625 172 12622.65 82.20 55008.05 88888.00 2011-06-21 20:54:45.750 172 12622.65 82.22 55008.05 88888.00 2011-06-21 20:54:45.875 172 12622.60 82.20 55008.03 88888.00 2011-06-21 20:54:46.000 172 12622.58 82.15 55008.03 88888.00 2011-06-21 20:54:46.125 172 12622.62 82.10 55008.03 88888.00 2011-06-21 20:54:46.250 172 12622.60 82.08 55008.03 88888.00 2011-06-21 20:54:46.375 172 12622.65 82.08 55008.03 88888.00 2011-06-21 20:54:46.500 172 12622.73 82.05 55008.00 88888.00 2011-06-21 20:54:46.625 172 12622.77 82.08 55008.03 88888.00 2011-06-21 20:54:46.750 172 12622.70 82.08 55008.00 88888.00 2011-06-21 20:54:46.875 172 12622.60 82.05 55007.97 88888.00 2011-06-21 20:54:47.000 172 12622.60 82.05 55008.00 88888.00 2011-06-21 20:54:47.125 172 12622.62 82.08 55008.03 88888.00 2011-06-21 20:54:47.250 172 12622.55 82.00 55008.00 88888.00 2011-06-21 20:54:47.375 172 12622.55 82.00 55008.00 88888.00 2011-06-21 20:54:47.500 172 12622.58 81.97 55008.00 88888.00 2011-06-21 20:54:47.625 172 12622.58 81.95 55008.00 88888.00 2011-06-21 20:54:47.750 172 12622.60 81.95 55008.00 88888.00 2011-06-21 20:54:47.875 172 12622.60 81.92 55008.00 88888.00 2011-06-21 20:54:48.000 172 12622.55 81.92 55008.00 88888.00 2011-06-21 20:54:48.125 172 12622.55 81.90 55008.00 88888.00 2011-06-21 20:54:48.250 172 12622.55 81.92 55008.00 88888.00 2011-06-21 20:54:48.375 172 12622.58 81.95 55008.03 88888.00 2011-06-21 20:54:48.500 172 12622.60 81.92 55008.00 88888.00 2011-06-21 20:54:48.625 172 12622.58 81.90 55008.00 88888.00 2011-06-21 20:54:48.750 172 12622.60 81.88 55008.00 88888.00 2011-06-21 20:54:48.875 172 12622.60 81.83 55008.03 88888.00 2011-06-21 20:54:49.000 172 12622.62 81.83 55008.00 88888.00 2011-06-21 20:54:49.125 172 12622.60 81.83 55008.03 88888.00 2011-06-21 20:54:49.250 172 12622.55 81.83 55008.03 88888.00 2011-06-21 20:54:49.375 172 12622.60 81.88 55008.03 88888.00 2011-06-21 20:54:49.500 172 12622.58 81.83 55008.03 88888.00 2011-06-21 20:54:49.625 172 12622.55 81.80 55008.03 88888.00 2011-06-21 20:54:49.750 172 12622.55 81.78 55008.03 88888.00 2011-06-21 20:54:49.875 172 12622.55 81.83 55008.05 88888.00 2011-06-21 20:54:50.000 172 12622.55 81.83 55008.05 88888.00 2011-06-21 20:54:50.125 172 12622.58 81.75 55008.05 88888.00 2011-06-21 20:54:50.250 172 12622.55 81.72 55008.05 88888.00 2011-06-21 20:54:50.375 172 12622.58 81.70 55008.00 88888.00 2011-06-21 20:54:50.500 172 12622.58 81.70 55008.03 88888.00 2011-06-21 20:54:50.625 172 12622.55 81.75 55008.05 88888.00 2011-06-21 20:54:50.750 172 12622.50 81.72 55008.05 88888.00 2011-06-21 20:54:50.875 172 12622.50 81.72 55008.05 88888.00 2011-06-21 20:54:51.000 172 12622.52 81.72 55008.03 88888.00 2011-06-21 20:54:51.125 172 12622.55 81.67 55008.03 88888.00 2011-06-21 20:54:51.250 172 12622.55 81.62 55008.03 88888.00 2011-06-21 20:54:51.375 172 12622.58 81.67 55008.03 88888.00 2011-06-21 20:54:51.500 172 12622.58 81.67 55008.03 88888.00 2011-06-21 20:54:51.625 172 12622.52 81.67 55008.03 88888.00 2011-06-21 20:54:51.750 172 12622.52 81.65 55008.03 88888.00 2011-06-21 20:54:51.875 172 12622.55 81.65 55008.03 88888.00 2011-06-21 20:54:52.000 172 12622.52 81.65 55008.00 88888.00 2011-06-21 20:54:52.125 172 12622.42 81.62 55007.97 88888.00 2011-06-21 20:54:52.250 172 12622.38 81.60 55008.00 88888.00 2011-06-21 20:54:52.375 172 12622.45 81.62 55008.03 88888.00 2011-06-21 20:54:52.500 172 12622.48 81.65 55008.00 88888.00 2011-06-21 20:54:52.625 172 12622.50 81.62 55008.00 88888.00 2011-06-21 20:54:52.750 172 12622.52 81.65 55008.03 88888.00 2011-06-21 20:54:52.875 172 12622.52 81.62 55008.03 88888.00 2011-06-21 20:54:53.000 172 12622.48 81.65 55008.00 88888.00 2011-06-21 20:54:53.125 172 12622.48 81.62 55008.00 88888.00 2011-06-21 20:54:53.250 172 12622.50 81.62 55008.03 88888.00 2011-06-21 20:54:53.375 172 12622.55 81.65 55008.03 88888.00 2011-06-21 20:54:53.500 172 12622.50 81.62 55008.03 88888.00 2011-06-21 20:54:53.625 172 12622.48 81.65 55008.03 88888.00 2011-06-21 20:54:53.750 172 12622.48 81.65 55008.03 88888.00 2011-06-21 20:54:53.875 172 12622.48 81.62 55008.03 88888.00 2011-06-21 20:54:54.000 172 12622.50 81.62 55008.03 88888.00 2011-06-21 20:54:54.125 172 12622.45 81.62 55008.05 88888.00 2011-06-21 20:54:54.250 172 12622.38 81.60 55008.05 88888.00 2011-06-21 20:54:54.375 172 12622.42 81.60 55008.03 88888.00 2011-06-21 20:54:54.500 172 12622.45 81.58 55008.00 88888.00 2011-06-21 20:54:54.625 172 12622.42 81.60 55008.00 88888.00 2011-06-21 20:54:54.750 172 12622.45 81.60 55008.00 88888.00 2011-06-21 20:54:54.875 172 12622.40 81.62 55008.03 88888.00 2011-06-21 20:54:55.000 172 12622.45 81.60 55008.03 88888.00 2011-06-21 20:54:55.125 172 12622.55 81.62 55008.03 88888.00 2011-06-21 20:54:55.250 172 12622.55 81.60 55008.00 88888.00 2011-06-21 20:54:55.375 172 12622.50 81.60 55007.97 88888.00 2011-06-21 20:54:55.500 172 12622.48 81.60 55007.97 88888.00 2011-06-21 20:54:55.625 172 12622.45 81.62 55008.00 88888.00 2011-06-21 20:54:55.750 172 12622.40 81.62 55008.03 88888.00 2011-06-21 20:54:55.875 172 12622.38 81.62 55008.00 88888.00 2011-06-21 20:54:56.000 172 12622.35 81.62 55008.00 88888.00 2011-06-21 20:54:56.125 172 12622.35 81.65 55008.03 88888.00 2011-06-21 20:54:56.250 172 12622.40 81.65 55008.03 88888.00 2011-06-21 20:54:56.375 172 12622.45 81.67 55008.03 88888.00 2011-06-21 20:54:56.500 172 12622.45 81.65 55008.00 88888.00 2011-06-21 20:54:56.625 172 12622.48 81.65 55008.03 88888.00 2011-06-21 20:54:56.750 172 12622.45 81.65 55008.05 88888.00 2011-06-21 20:54:56.875 172 12622.42 81.65 55008.05 88888.00 2011-06-21 20:54:57.000 172 12622.42 81.62 55008.00 88888.00 2011-06-21 20:54:57.125 172 12622.42 81.67 55008.00 88888.00 2011-06-21 20:54:57.250 172 12622.38 81.62 55008.03 88888.00 2011-06-21 20:54:57.375 172 12622.38 81.62 55007.97 88888.00 2011-06-21 20:54:57.500 172 12622.35 81.62 55008.00 88888.00 2011-06-21 20:54:57.625 172 12622.33 81.65 55007.97 88888.00 2011-06-21 20:54:57.750 172 12622.35 81.65 55007.97 88888.00 2011-06-21 20:54:57.875 172 12622.42 81.67 55008.00 88888.00 2011-06-21 20:54:58.000 172 12622.42 81.70 55008.00 88888.00 2011-06-21 20:54:58.125 172 12622.35 81.65 55008.00 88888.00 2011-06-21 20:54:58.250 172 12622.38 81.67 55008.03 88888.00 2011-06-21 20:54:58.375 172 12622.40 81.67 55008.03 88888.00 2011-06-21 20:54:58.500 172 12622.45 81.67 55008.03 88888.00 2011-06-21 20:54:58.625 172 12622.42 81.67 55008.00 88888.00 2011-06-21 20:54:58.750 172 12622.38 81.67 55008.00 88888.00 2011-06-21 20:54:58.875 172 12622.38 81.70 55008.03 88888.00 2011-06-21 20:54:59.000 172 12622.42 81.72 55007.97 88888.00 2011-06-21 20:54:59.125 172 12622.35 81.75 55008.00 88888.00 2011-06-21 20:54:59.250 172 12622.35 81.72 55008.03 88888.00 2011-06-21 20:54:59.375 172 12622.38 81.70 55007.97 88888.00 2011-06-21 20:54:59.500 172 12622.38 81.72 55008.03 88888.00 2011-06-21 20:54:59.625 172 12622.35 81.72 55008.00 88888.00 2011-06-21 20:54:59.750 172 12622.35 81.72 55008.00 88888.00 2011-06-21 20:54:59.875 172 12622.33 81.78 55008.00 88888.00 2011-06-21 20:55:00.000 172 12622.27 81.80 55008.00 88888.00 2011-06-21 20:55:00.125 172 12622.27 81.80 55007.97 88888.00 2011-06-21 20:55:00.250 172 12622.25 81.78 55007.97 88888.00 2011-06-21 20:55:00.375 172 12622.30 81.78 55007.97 88888.00 2011-06-21 20:55:00.500 172 12622.25 81.80 55008.00 88888.00 2011-06-21 20:55:00.625 172 12622.17 81.80 55008.00 88888.00 2011-06-21 20:55:00.750 172 12622.20 81.78 55007.97 88888.00 2011-06-21 20:55:00.875 172 12622.25 81.80 55007.97 88888.00 2011-06-21 20:55:01.000 172 12622.23 81.80 55007.95 88888.00 2011-06-21 20:55:01.125 172 12622.23 81.80 55008.00 88888.00 2011-06-21 20:55:01.250 172 12622.20 81.78 55007.97 88888.00 2011-06-21 20:55:01.375 172 12622.20 81.78 55007.95 88888.00 2011-06-21 20:55:01.500 172 12622.17 81.78 55007.95 88888.00 2011-06-21 20:55:01.625 172 12622.17 81.80 55007.97 88888.00 2011-06-21 20:55:01.750 172 12622.15 81.80 55007.97 88888.00 2011-06-21 20:55:01.875 172 12622.10 81.83 55007.97 88888.00 2011-06-21 20:55:02.000 172 12622.10 81.83 55007.97 88888.00 2011-06-21 20:55:02.125 172 12622.17 81.80 55007.95 88888.00 2011-06-21 20:55:02.250 172 12622.17 81.78 55007.95 88888.00 2011-06-21 20:55:02.375 172 12622.20 81.80 55007.93 88888.00 2011-06-21 20:55:02.500 172 12622.17 81.83 55007.95 88888.00 2011-06-21 20:55:02.625 172 12622.17 81.85 55007.97 88888.00 2011-06-21 20:55:02.750 172 12622.10 81.85 55007.97 88888.00 2011-06-21 20:55:02.875 172 12622.05 81.85 55007.97 88888.00 2011-06-21 20:55:03.000 172 12622.05 81.88 55007.95 88888.00 2011-06-21 20:55:03.125 172 12622.02 81.85 55007.90 88888.00 2011-06-21 20:55:03.250 172 12621.98 81.83 55007.93 88888.00 2011-06-21 20:55:03.375 172 12621.98 81.83 55007.93 88888.00 2011-06-21 20:55:03.500 172 12622.00 81.85 55007.95 88888.00 2011-06-21 20:55:03.625 172 12622.02 81.85 55007.95 88888.00 2011-06-21 20:55:03.750 172 12622.00 81.85 55007.95 88888.00 2011-06-21 20:55:03.875 172 12622.00 81.90 55007.95 88888.00 2011-06-21 20:55:04.000 172 12622.00 81.90 55007.93 88888.00 2011-06-21 20:55:04.125 172 12622.05 81.90 55007.93 88888.00 2011-06-21 20:55:04.250 172 12622.00 81.90 55007.95 88888.00 2011-06-21 20:55:04.375 172 12621.98 81.95 55007.97 88888.00 2011-06-21 20:55:04.500 172 12621.95 81.92 55007.93 88888.00 2011-06-21 20:55:04.625 172 12621.90 81.85 55007.93 88888.00 2011-06-21 20:55:04.750 172 12621.90 81.88 55007.93 88888.00 2011-06-21 20:55:04.875 172 12621.95 81.90 55007.93 88888.00 2011-06-21 20:55:05.000 172 12621.90 81.95 55007.93 88888.00 2011-06-21 20:55:05.125 172 12621.92 81.95 55007.95 88888.00 2011-06-21 20:55:05.250 172 12621.85 81.92 55007.93 88888.00 2011-06-21 20:55:05.375 172 12621.83 81.95 55007.93 88888.00 2011-06-21 20:55:05.500 172 12621.80 81.97 55007.93 88888.00 2011-06-21 20:55:05.625 172 12621.83 81.97 55007.93 88888.00 2011-06-21 20:55:05.750 172 12621.83 81.97 55007.97 88888.00 2011-06-21 20:55:05.875 172 12621.90 82.00 55007.97 88888.00 2011-06-21 20:55:06.000 172 12621.90 82.03 55007.95 88888.00 2011-06-21 20:55:06.125 172 12621.88 82.00 55007.95 88888.00 2011-06-21 20:55:06.250 172 12621.92 81.95 55007.93 88888.00 2011-06-21 20:55:06.375 172 12621.95 81.97 55007.93 88888.00 2011-06-21 20:55:06.500 172 12622.00 82.00 55007.93 88888.00 2011-06-21 20:55:06.625 172 12621.98 82.03 55007.93 88888.00 2011-06-21 20:55:06.750 172 12621.95 82.00 55007.93 88888.00 2011-06-21 20:55:06.875 172 12621.98 81.95 55007.93 88888.00 2011-06-21 20:55:07.000 172 12621.95 81.95 55007.90 88888.00 2011-06-21 20:55:07.125 172 12621.90 81.95 55007.88 88888.00 2011-06-21 20:55:07.250 172 12621.92 81.95 55007.90 88888.00 2011-06-21 20:55:07.375 172 12621.92 82.00 55007.93 88888.00 2011-06-21 20:55:07.500 172 12621.95 81.97 55007.90 88888.00 2011-06-21 20:55:07.625 172 12621.92 81.97 55007.93 88888.00 2011-06-21 20:55:07.750 172 12621.90 82.00 55007.90 88888.00 2011-06-21 20:55:07.875 172 12621.90 81.97 55007.90 88888.00 2011-06-21 20:55:08.000 172 12621.88 81.92 55007.88 88888.00 2011-06-21 20:55:08.125 172 12621.90 81.92 55007.90 88888.00 2011-06-21 20:55:08.250 172 12621.88 81.92 55007.90 88888.00 2011-06-21 20:55:08.375 172 12621.90 81.95 55007.90 88888.00 2011-06-21 20:55:08.500 172 12621.88 81.95 55007.90 88888.00 2011-06-21 20:55:08.625 172 12621.88 81.92 55007.90 88888.00 2011-06-21 20:55:08.750 172 12621.83 81.92 55007.88 88888.00 2011-06-21 20:55:08.875 172 12621.88 81.92 55007.88 88888.00 2011-06-21 20:55:09.000 172 12621.90 81.95 55007.88 88888.00 2011-06-21 20:55:09.125 172 12621.88 81.92 55007.85 88888.00 2011-06-21 20:55:09.250 172 12621.80 81.85 55007.82 88888.00 2011-06-21 20:55:09.375 172 12621.85 81.85 55007.82 88888.00 2011-06-21 20:55:09.500 172 12621.90 81.90 55007.85 88888.00 2011-06-21 20:55:09.625 172 12621.85 81.83 55007.82 88888.00 2011-06-21 20:55:09.750 172 12621.88 81.83 55007.80 88888.00 2011-06-21 20:55:09.875 172 12621.90 81.83 55007.82 88888.00 2011-06-21 20:55:10.000 172 12621.90 81.83 55007.82 88888.00 2011-06-21 20:55:10.125 172 12621.88 81.85 55007.82 88888.00 2011-06-21 20:55:10.250 172 12621.85 81.85 55007.85 88888.00 2011-06-21 20:55:10.375 172 12621.88 81.88 55007.85 88888.00 2011-06-21 20:55:10.500 172 12621.88 81.83 55007.85 88888.00 2011-06-21 20:55:10.625 172 12621.88 81.85 55007.85 88888.00 2011-06-21 20:55:10.750 172 12621.88 81.83 55007.85 88888.00 2011-06-21 20:55:10.875 172 12621.85 81.78 55007.85 88888.00 2011-06-21 20:55:11.000 172 12621.85 81.78 55007.85 88888.00 2011-06-21 20:55:11.125 172 12621.85 81.80 55007.85 88888.00 2011-06-21 20:55:11.250 172 12621.85 81.78 55007.82 88888.00 2011-06-21 20:55:11.375 172 12621.88 81.78 55007.82 88888.00 2011-06-21 20:55:11.500 172 12621.88 81.75 55007.80 88888.00 2011-06-21 20:55:11.625 172 12621.92 81.75 55007.82 88888.00 2011-06-21 20:55:11.750 172 12621.90 81.78 55007.80 88888.00 2011-06-21 20:55:11.875 172 12621.85 81.75 55007.80 88888.00 2011-06-21 20:55:12.000 172 12621.83 81.75 55007.80 88888.00 2011-06-21 20:55:12.125 172 12621.88 81.75 55007.82 88888.00 2011-06-21 20:55:12.250 172 12621.88 81.70 55007.80 88888.00 2011-06-21 20:55:12.375 172 12621.92 81.70 55007.82 88888.00 2011-06-21 20:55:12.500 172 12621.88 81.70 55007.80 88888.00 2011-06-21 20:55:12.625 172 12621.90 81.70 55007.80 88888.00 2011-06-21 20:55:12.750 172 12621.90 81.70 55007.80 88888.00 2011-06-21 20:55:12.875 172 12621.85 81.70 55007.82 88888.00 2011-06-21 20:55:13.000 172 12621.80 81.65 55007.80 88888.00 2011-06-21 20:55:13.125 172 12621.83 81.65 55007.80 88888.00 2011-06-21 20:55:13.250 172 12621.85 81.62 55007.80 88888.00 2011-06-21 20:55:13.375 172 12621.90 81.62 55007.78 88888.00 2011-06-21 20:55:13.500 172 12621.90 81.62 55007.75 88888.00 2011-06-21 20:55:13.625 172 12621.92 81.65 55007.75 88888.00 2011-06-21 20:55:13.750 172 12621.95 81.62 55007.78 88888.00 2011-06-21 20:55:13.875 172 12621.92 81.60 55007.78 88888.00 2011-06-21 20:55:14.000 172 12621.92 81.60 55007.78 88888.00 2011-06-21 20:55:14.125 172 12621.98 81.60 55007.80 88888.00 2011-06-21 20:55:14.250 172 12622.00 81.55 55007.78 88888.00 2011-06-21 20:55:14.375 172 12621.95 81.58 55007.80 88888.00 2011-06-21 20:55:14.500 172 12621.95 81.58 55007.80 88888.00 2011-06-21 20:55:14.625 172 12622.00 81.55 55007.78 88888.00 2011-06-21 20:55:14.750 172 12621.98 81.53 55007.75 88888.00 2011-06-21 20:55:14.875 172 12621.98 81.50 55007.72 88888.00 2011-06-21 20:55:15.000 172 12621.98 81.53 55007.75 88888.00 2011-06-21 20:55:15.125 172 12621.98 81.50 55007.78 88888.00 2011-06-21 20:55:15.250 172 12621.98 81.47 55007.75 88888.00 2011-06-21 20:55:15.375 172 12622.05 81.55 55007.72 88888.00 2011-06-21 20:55:15.500 172 12622.00 81.50 55007.72 88888.00 2011-06-21 20:55:15.625 172 12621.98 81.47 55007.72 88888.00 2011-06-21 20:55:15.750 172 12622.00 81.47 55007.75 88888.00 2011-06-21 20:55:15.875 172 12621.98 81.42 55007.72 88888.00 2011-06-21 20:55:16.000 172 12621.98 81.38 55007.72 88888.00 2011-06-21 20:55:16.125 172 12622.00 81.40 55007.72 88888.00 2011-06-21 20:55:16.250 172 12622.00 81.40 55007.72 88888.00 2011-06-21 20:55:16.375 172 12622.08 81.42 55007.70 88888.00 2011-06-21 20:55:16.500 172 12622.05 81.40 55007.72 88888.00 2011-06-21 20:55:16.625 172 12622.00 81.42 55007.72 88888.00 2011-06-21 20:55:16.750 172 12621.98 81.40 55007.72 88888.00 2011-06-21 20:55:16.875 172 12621.95 81.40 55007.72 88888.00 2011-06-21 20:55:17.000 172 12622.02 81.38 55007.72 88888.00 2011-06-21 20:55:17.125 172 12622.08 81.42 55007.75 88888.00 2011-06-21 20:55:17.250 172 12622.02 81.35 55007.75 88888.00 2011-06-21 20:55:17.375 172 12621.98 81.35 55007.75 88888.00 2011-06-21 20:55:17.500 172 12621.95 81.38 55007.75 88888.00 2011-06-21 20:55:17.625 172 12622.00 81.40 55007.75 88888.00 2011-06-21 20:55:17.750 172 12622.05 81.38 55007.75 88888.00 2011-06-21 20:55:17.875 172 12622.05 81.38 55007.72 88888.00 2011-06-21 20:55:18.000 172 12622.00 81.38 55007.72 88888.00 2011-06-21 20:55:18.125 172 12621.98 81.35 55007.70 88888.00 2011-06-21 20:55:18.250 172 12621.92 81.33 55007.72 88888.00 2011-06-21 20:55:18.375 172 12622.00 81.35 55007.70 88888.00 2011-06-21 20:55:18.500 172 12622.05 81.33 55007.72 88888.00 2011-06-21 20:55:18.625 172 12622.00 81.28 55007.68 88888.00 2011-06-21 20:55:18.750 172 12621.98 81.30 55007.65 88888.00 2011-06-21 20:55:18.875 172 12622.05 81.33 55007.68 88888.00 2011-06-21 20:55:19.000 172 12622.08 81.35 55007.70 88888.00 2011-06-21 20:55:19.125 172 12622.05 81.30 55007.70 88888.00 2011-06-21 20:55:19.250 172 12622.02 81.28 55007.70 88888.00 2011-06-21 20:55:19.375 172 12622.08 81.30 55007.68 88888.00 2011-06-21 20:55:19.500 172 12622.15 81.28 55007.68 88888.00 2011-06-21 20:55:19.625 172 12622.08 81.28 55007.68 88888.00 2011-06-21 20:55:19.750 172 12622.02 81.25 55007.68 88888.00 2011-06-21 20:55:19.875 172 12622.02 81.25 55007.70 88888.00 2011-06-21 20:55:20.000 172 12622.12 81.28 55007.72 88888.00 2011-06-21 20:55:20.125 172 12622.15 81.28 55007.72 88888.00 2011-06-21 20:55:20.250 172 12622.15 81.20 55007.70 88888.00 2011-06-21 20:55:20.375 172 12622.17 81.22 55007.68 88888.00 2011-06-21 20:55:20.500 172 12622.20 81.22 55007.70 88888.00 2011-06-21 20:55:20.625 172 12622.20 81.28 55007.70 88888.00 2011-06-21 20:55:20.750 172 12622.17 81.28 55007.70 88888.00 2011-06-21 20:55:20.875 172 12622.15 81.22 55007.65 88888.00 2011-06-21 20:55:21.000 172 12622.15 81.20 55007.62 88888.00 2011-06-21 20:55:21.125 172 12622.15 81.22 55007.68 88888.00 2011-06-21 20:55:21.250 172 12622.15 81.22 55007.68 88888.00 2011-06-21 20:55:21.375 172 12622.25 81.28 55007.68 88888.00 2011-06-21 20:55:21.500 172 12622.30 81.25 55007.68 88888.00 2011-06-21 20:55:21.625 172 12622.35 81.25 55007.65 88888.00 2011-06-21 20:55:21.750 172 12622.38 81.28 55007.65 88888.00 2011-06-21 20:55:21.875 172 12622.38 81.30 55007.65 88888.00 2011-06-21 20:55:22.000 172 12622.38 81.28 55007.68 88888.00 2011-06-21 20:55:22.125 172 12622.33 81.30 55007.68 88888.00 2011-06-21 20:55:22.250 172 12622.30 81.28 55007.65 88888.00 2011-06-21 20:55:22.375 172 12622.30 81.28 55007.62 88888.00 2011-06-21 20:55:22.500 172 12622.33 81.30 55007.65 88888.00 2011-06-21 20:55:22.625 172 12622.30 81.30 55007.65 88888.00 2011-06-21 20:55:22.750 172 12622.30 81.28 55007.65 88888.00 2011-06-21 20:55:22.875 172 12622.30 81.25 55007.62 88888.00 2011-06-21 20:55:23.000 172 12622.33 81.28 55007.65 88888.00 2011-06-21 20:55:23.125 172 12622.30 81.33 55007.68 88888.00 2011-06-21 20:55:23.250 172 12622.23 81.30 55007.68 88888.00 2011-06-21 20:55:23.375 172 12622.27 81.30 55007.68 88888.00 2011-06-21 20:55:23.500 172 12622.33 81.33 55007.65 88888.00 2011-06-21 20:55:23.625 172 12622.38 81.33 55007.65 88888.00 2011-06-21 20:55:23.750 172 12622.38 81.33 55007.62 88888.00 2011-06-21 20:55:23.875 172 12622.40 81.35 55007.62 88888.00 2011-06-21 20:55:24.000 172 12622.38 81.33 55007.62 88888.00 2011-06-21 20:55:24.125 172 12622.38 81.35 55007.60 88888.00 2011-06-21 20:55:24.250 172 12622.40 81.33 55007.62 88888.00 2011-06-21 20:55:24.375 172 12622.42 81.35 55007.62 88888.00 2011-06-21 20:55:24.500 172 12622.42 81.35 55007.62 88888.00 2011-06-21 20:55:24.625 172 12622.42 81.33 55007.60 88888.00 2011-06-21 20:55:24.750 172 12622.40 81.35 55007.62 88888.00 2011-06-21 20:55:24.875 172 12622.48 81.38 55007.65 88888.00 2011-06-21 20:55:25.000 172 12622.50 81.40 55007.65 88888.00 2011-06-21 20:55:25.125 172 12622.45 81.40 55007.62 88888.00 2011-06-21 20:55:25.250 172 12622.42 81.40 55007.65 88888.00 2011-06-21 20:55:25.375 172 12622.45 81.40 55007.62 88888.00 2011-06-21 20:55:25.500 172 12622.48 81.42 55007.62 88888.00 2011-06-21 20:55:25.625 172 12622.52 81.42 55007.60 88888.00 2011-06-21 20:55:25.750 172 12622.55 81.42 55007.57 88888.00 2011-06-21 20:55:25.875 172 12622.52 81.40 55007.57 88888.00 2011-06-21 20:55:26.000 172 12622.48 81.35 55007.55 88888.00 2011-06-21 20:55:26.125 172 12622.60 81.40 55007.55 88888.00 2011-06-21 20:55:26.250 172 12622.65 81.40 55007.57 88888.00 2011-06-21 20:55:26.375 172 12622.58 81.42 55007.60 88888.00 2011-06-21 20:55:26.500 172 12622.58 81.45 55007.62 88888.00 2011-06-21 20:55:26.625 172 12622.60 81.47 55007.62 88888.00 2011-06-21 20:55:26.750 172 12622.62 81.47 55007.62 88888.00 2011-06-21 20:55:26.875 172 12622.65 81.47 55007.57 88888.00 2011-06-21 20:55:27.000 172 12622.73 81.40 55007.53 88888.00 2011-06-21 20:55:27.125 172 12622.73 81.40 55007.50 88888.00 2011-06-21 20:55:27.250 172 12622.70 81.45 55007.55 88888.00 2011-06-21 20:55:27.375 172 12622.75 81.50 55007.55 88888.00 2011-06-21 20:55:27.500 172 12622.75 81.47 55007.53 88888.00 2011-06-21 20:55:27.625 172 12622.70 81.42 55007.53 88888.00 2011-06-21 20:55:27.750 172 12622.75 81.42 55007.53 88888.00 2011-06-21 20:55:27.875 172 12622.80 81.50 55007.57 88888.00 2011-06-21 20:55:28.000 172 12622.75 81.50 55007.53 88888.00 2011-06-21 20:55:28.125 172 12622.73 81.47 55007.53 88888.00 2011-06-21 20:55:28.250 172 12622.73 81.45 55007.53 88888.00 2011-06-21 20:55:28.375 172 12622.75 81.47 55007.55 88888.00 2011-06-21 20:55:28.500 172 12622.75 81.50 55007.55 88888.00 2011-06-21 20:55:28.625 172 12622.75 81.50 55007.53 88888.00 2011-06-21 20:55:28.750 172 12622.75 81.50 55007.53 88888.00 2011-06-21 20:55:28.875 172 12622.75 81.53 55007.55 88888.00 2011-06-21 20:55:29.000 172 12622.77 81.55 55007.55 88888.00 2011-06-21 20:55:29.125 172 12622.83 81.55 55007.57 88888.00 2011-06-21 20:55:29.250 172 12622.85 81.53 55007.55 88888.00 2011-06-21 20:55:29.375 172 12622.85 81.55 55007.55 88888.00 2011-06-21 20:55:29.500 172 12622.85 81.55 55007.53 88888.00 2011-06-21 20:55:29.625 172 12622.85 81.53 55007.50 88888.00 2011-06-21 20:55:29.750 172 12622.88 81.50 55007.53 88888.00 2011-06-21 20:55:29.875 172 12622.90 81.50 55007.53 88888.00 2011-06-21 20:55:30.000 172 12622.92 81.53 55007.53 88888.00 2011-06-21 20:55:30.125 172 12622.88 81.53 55007.53 88888.00 2011-06-21 20:55:30.250 172 12622.85 81.47 55007.50 88888.00 2011-06-21 20:55:30.375 172 12622.88 81.55 55007.50 88888.00 2011-06-21 20:55:30.500 172 12622.90 81.58 55007.53 88888.00 2011-06-21 20:55:30.625 172 12622.88 81.55 55007.53 88888.00 2011-06-21 20:55:30.750 172 12622.88 81.55 55007.53 88888.00 2011-06-21 20:55:30.875 172 12622.88 81.55 55007.53 88888.00 2011-06-21 20:55:31.000 172 12622.85 81.55 55007.53 88888.00 2011-06-21 20:55:31.125 172 12622.83 81.55 55007.53 88888.00 2011-06-21 20:55:31.250 172 12622.80 81.55 55007.50 88888.00 2011-06-21 20:55:31.375 172 12622.83 81.60 55007.53 88888.00 2011-06-21 20:55:31.500 172 12622.77 81.60 55007.50 88888.00 2011-06-21 20:55:31.625 172 12622.80 81.58 55007.53 88888.00 2011-06-21 20:55:31.750 172 12622.80 81.58 55007.55 88888.00 2011-06-21 20:55:31.875 172 12622.77 81.60 55007.55 88888.00 2011-06-21 20:55:32.000 172 12622.75 81.60 55007.55 88888.00 2011-06-21 20:55:32.125 172 12622.77 81.60 55007.55 88888.00 2011-06-21 20:55:32.250 172 12622.77 81.60 55007.53 88888.00 2011-06-21 20:55:32.375 172 12622.80 81.65 55007.55 88888.00 2011-06-21 20:55:32.500 172 12622.80 81.65 55007.55 88888.00 2011-06-21 20:55:32.625 172 12622.77 81.60 55007.50 88888.00 2011-06-21 20:55:32.750 172 12622.70 81.60 55007.50 88888.00 2011-06-21 20:55:32.875 172 12622.70 81.60 55007.47 88888.00 2011-06-21 20:55:33.000 172 12622.73 81.62 55007.47 88888.00 2011-06-21 20:55:33.125 172 12622.70 81.62 55007.47 88888.00 2011-06-21 20:55:33.250 172 12622.73 81.60 55007.50 88888.00 2011-06-21 20:55:33.375 172 12622.70 81.58 55007.50 88888.00 2011-06-21 20:55:33.500 172 12622.65 81.58 55007.50 88888.00 2011-06-21 20:55:33.625 172 12622.65 81.58 55007.50 88888.00 2011-06-21 20:55:33.750 172 12622.62 81.58 55007.47 88888.00 2011-06-21 20:55:33.875 172 12622.65 81.60 55007.47 88888.00 2011-06-21 20:55:34.000 172 12622.67 81.62 55007.45 88888.00 2011-06-21 20:55:34.125 172 12622.67 81.65 55007.47 88888.00 2011-06-21 20:55:34.250 172 12622.62 81.62 55007.47 88888.00 2011-06-21 20:55:34.375 172 12622.62 81.62 55007.50 88888.00 2011-06-21 20:55:34.500 172 12622.60 81.62 55007.50 88888.00 2011-06-21 20:55:34.625 172 12622.67 81.67 55007.50 88888.00 2011-06-21 20:55:34.750 172 12622.70 81.67 55007.50 88888.00 2011-06-21 20:55:34.875 172 12622.65 81.62 55007.50 88888.00 2011-06-21 20:55:35.000 172 12622.65 81.65 55007.50 88888.00 2011-06-21 20:55:35.125 172 12622.65 81.70 55007.50 88888.00 2011-06-21 20:55:35.250 172 12622.62 81.67 55007.53 88888.00 2011-06-21 20:55:35.375 172 12622.62 81.67 55007.53 88888.00 2011-06-21 20:55:35.500 172 12622.65 81.70 55007.53 88888.00 2011-06-21 20:55:35.625 172 12622.67 81.70 55007.50 88888.00 2011-06-21 20:55:35.750 172 12622.62 81.72 55007.50 88888.00 2011-06-21 20:55:35.875 172 12622.58 81.72 55007.50 88888.00 2011-06-21 20:55:36.000 172 12622.62 81.70 55007.47 88888.00 2011-06-21 20:55:36.125 172 12622.65 81.67 55007.47 88888.00 2011-06-21 20:55:36.250 172 12622.62 81.70 55007.50 88888.00 2011-06-21 20:55:36.375 172 12622.65 81.75 55007.53 88888.00 2011-06-21 20:55:36.500 172 12622.65 81.72 55007.55 88888.00 2011-06-21 20:55:36.625 172 12622.65 81.72 55007.53 88888.00 2011-06-21 20:55:36.750 172 12622.62 81.72 55007.50 88888.00 2011-06-21 20:55:36.875 172 12622.58 81.72 55007.50 88888.00 2011-06-21 20:55:37.000 172 12622.55 81.72 55007.47 88888.00 2011-06-21 20:55:37.125 172 12622.50 81.70 55007.50 88888.00 2011-06-21 20:55:37.250 172 12622.52 81.72 55007.50 88888.00 2011-06-21 20:55:37.375 172 12622.58 81.75 55007.53 88888.00 2011-06-21 20:55:37.500 172 12622.55 81.72 55007.50 88888.00 2011-06-21 20:55:37.625 172 12622.55 81.67 55007.50 88888.00 2011-06-21 20:55:37.750 172 12622.58 81.67 55007.50 88888.00 2011-06-21 20:55:37.875 172 12622.58 81.70 55007.47 88888.00 2011-06-21 20:55:38.000 172 12622.65 81.70 55007.47 88888.00 2011-06-21 20:55:38.125 172 12622.67 81.72 55007.50 88888.00 2011-06-21 20:55:38.250 172 12622.62 81.72 55007.55 88888.00 2011-06-21 20:55:38.375 172 12622.62 81.72 55007.53 88888.00 2011-06-21 20:55:38.500 172 12622.60 81.75 55007.55 88888.00 2011-06-21 20:55:38.625 172 12622.62 81.75 55007.53 88888.00 2011-06-21 20:55:38.750 172 12622.62 81.72 55007.50 88888.00 2011-06-21 20:55:38.875 172 12622.58 81.70 55007.50 88888.00 2011-06-21 20:55:39.000 172 12622.58 81.70 55007.45 88888.00 2011-06-21 20:55:39.125 172 12622.58 81.72 55007.47 88888.00 2011-06-21 20:55:39.250 172 12622.58 81.72 55007.50 88888.00 2011-06-21 20:55:39.375 172 12622.58 81.75 55007.53 88888.00 2011-06-21 20:55:39.500 172 12622.52 81.72 55007.50 88888.00 2011-06-21 20:55:39.625 172 12622.52 81.75 55007.50 88888.00 2011-06-21 20:55:39.750 172 12622.55 81.75 55007.53 88888.00 2011-06-21 20:55:39.875 172 12622.60 81.75 55007.55 88888.00 2011-06-21 20:55:40.000 172 12622.60 81.80 55007.53 88888.00 2011-06-21 20:55:40.125 172 12622.60 81.78 55007.53 88888.00 2011-06-21 20:55:40.250 172 12622.60 81.75 55007.50 88888.00 2011-06-21 20:55:40.375 172 12622.60 81.75 55007.47 88888.00 2011-06-21 20:55:40.500 172 12622.60 81.75 55007.47 88888.00 2011-06-21 20:55:40.625 172 12622.58 81.78 55007.50 88888.00 2011-06-21 20:55:40.750 172 12622.60 81.78 55007.50 88888.00 2011-06-21 20:55:40.875 172 12622.60 81.75 55007.50 88888.00 2011-06-21 20:55:41.000 172 12622.58 81.75 55007.47 88888.00 2011-06-21 20:55:41.125 172 12622.55 81.78 55007.50 88888.00 2011-06-21 20:55:41.250 172 12622.52 81.80 55007.50 88888.00 2011-06-21 20:55:41.375 172 12622.55 81.78 55007.50 88888.00 2011-06-21 20:55:41.500 172 12622.52 81.75 55007.47 88888.00 2011-06-21 20:55:41.625 172 12622.55 81.72 55007.50 88888.00 2011-06-21 20:55:41.750 172 12622.55 81.75 55007.50 88888.00 2011-06-21 20:55:41.875 172 12622.52 81.75 55007.50 88888.00 2011-06-21 20:55:42.000 172 12622.50 81.75 55007.47 88888.00 2011-06-21 20:55:42.125 172 12622.55 81.75 55007.47 88888.00 2011-06-21 20:55:42.250 172 12622.55 81.72 55007.45 88888.00 2011-06-21 20:55:42.375 172 12622.60 81.75 55007.50 88888.00 2011-06-21 20:55:42.500 172 12622.55 81.78 55007.50 88888.00 2011-06-21 20:55:42.625 172 12622.62 81.78 55007.45 88888.00 2011-06-21 20:55:42.750 172 12622.62 81.72 55007.47 88888.00 2011-06-21 20:55:42.875 172 12622.58 81.70 55007.50 88888.00 2011-06-21 20:55:43.000 172 12622.52 81.70 55007.45 88888.00 2011-06-21 20:55:43.125 172 12622.50 81.70 55007.47 88888.00 2011-06-21 20:55:43.250 172 12622.50 81.75 55007.47 88888.00 2011-06-21 20:55:43.375 172 12622.50 81.75 55007.47 88888.00 2011-06-21 20:55:43.500 172 12622.52 81.72 55007.47 88888.00 2011-06-21 20:55:43.625 172 12622.55 81.65 55007.47 88888.00 2011-06-21 20:55:43.750 172 12622.55 81.65 55007.47 88888.00 2011-06-21 20:55:43.875 172 12622.62 81.70 55007.47 88888.00 2011-06-21 20:55:44.000 172 12622.65 81.72 55007.47 88888.00 2011-06-21 20:55:44.125 172 12622.65 81.72 55007.47 88888.00 2011-06-21 20:55:44.250 172 12622.60 81.67 55007.47 88888.00 2011-06-21 20:55:44.375 172 12622.65 81.72 55007.47 88888.00 2011-06-21 20:55:44.500 172 12622.67 81.70 55007.47 88888.00 2011-06-21 20:55:44.625 172 12622.62 81.67 55007.47 88888.00 2011-06-21 20:55:44.750 172 12622.62 81.65 55007.45 88888.00 2011-06-21 20:55:44.875 172 12622.65 81.70 55007.45 88888.00 2011-06-21 20:55:45.000 172 12622.67 81.67 55007.40 88888.00 2011-06-21 20:55:45.125 172 12622.67 81.67 55007.43 88888.00 2011-06-21 20:55:45.250 172 12622.70 81.62 55007.43 88888.00 2011-06-21 20:55:45.375 172 12622.70 81.62 55007.43 88888.00 2011-06-21 20:55:45.500 172 12622.73 81.62 55007.43 88888.00 2011-06-21 20:55:45.625 172 12622.77 81.62 55007.43 88888.00 2011-06-21 20:55:45.750 172 12622.77 81.60 55007.40 88888.00 2011-06-21 20:55:45.875 172 12622.75 81.60 55007.43 88888.00 2011-06-21 20:55:46.000 172 12622.73 81.60 55007.38 88888.00 2011-06-21 20:55:46.125 172 12622.75 81.60 55007.40 88888.00 2011-06-21 20:55:46.250 172 12622.70 81.60 55007.40 88888.00 2011-06-21 20:55:46.375 172 12622.75 81.58 55007.40 88888.00 2011-06-21 20:55:46.500 172 12622.75 81.58 55007.40 88888.00 2011-06-21 20:55:46.625 172 12622.77 81.60 55007.38 88888.00 2011-06-21 20:55:46.750 172 12622.77 81.60 55007.43 88888.00 2011-06-21 20:55:46.875 172 12622.83 81.58 55007.40 88888.00 2011-06-21 20:55:47.000 172 12622.77 81.58 55007.38 88888.00 2011-06-21 20:55:47.125 172 12622.75 81.58 55007.43 88888.00 2011-06-21 20:55:47.250 172 12622.75 81.55 55007.43 88888.00 2011-06-21 20:55:47.375 172 12622.73 81.55 55007.43 88888.00 2011-06-21 20:55:47.500 172 12622.62 81.55 55007.43 88888.00 2011-06-21 20:55:47.625 172 12622.67 81.55 55007.45 88888.00 2011-06-21 20:55:47.750 172 12622.77 81.55 55007.45 88888.00 2011-06-21 20:55:47.875 172 12622.80 81.53 55007.43 88888.00 2011-06-21 20:55:48.000 172 12622.73 81.50 55007.40 88888.00 2011-06-21 20:55:48.125 172 12622.73 81.47 55007.40 88888.00 2011-06-21 20:55:48.250 172 12622.75 81.45 55007.43 88888.00 2011-06-21 20:55:48.375 172 12622.85 81.45 55007.40 88888.00 2011-06-21 20:55:48.500 172 12622.90 81.45 55007.40 88888.00 2011-06-21 20:55:48.625 172 12622.92 81.42 55007.40 88888.00 2011-06-21 20:55:48.750 172 12622.92 81.47 55007.40 88888.00 2011-06-21 20:55:48.875 172 12622.85 81.45 55007.40 88888.00 2011-06-21 20:55:49.000 172 12622.77 81.40 55007.38 88888.00 2011-06-21 20:55:49.125 172 12622.80 81.38 55007.38 88888.00 2011-06-21 20:55:49.250 172 12622.83 81.38 55007.40 88888.00 2011-06-21 20:55:49.375 172 12622.88 81.40 55007.43 88888.00 2011-06-21 20:55:49.500 172 12622.90 81.42 55007.43 88888.00 2011-06-21 20:55:49.625 172 12622.92 81.40 55007.40 88888.00 2011-06-21 20:55:49.750 172 12622.83 81.38 55007.40 88888.00 2011-06-21 20:55:49.875 172 12622.80 81.38 55007.43 88888.00 2011-06-21 20:55:50.000 172 12622.83 81.35 55007.43 88888.00 2011-06-21 20:55:50.125 172 12622.80 81.33 55007.43 88888.00 2011-06-21 20:55:50.250 172 12622.80 81.35 55007.45 88888.00 2011-06-21 20:55:50.375 172 12622.85 81.38 55007.45 88888.00 2011-06-21 20:55:50.500 172 12622.85 81.33 55007.40 88888.00 2011-06-21 20:55:50.625 172 12622.85 81.30 55007.43 88888.00 2011-06-21 20:55:50.750 172 12622.88 81.30 55007.43 88888.00 2011-06-21 20:55:50.875 172 12622.90 81.30 55007.40 88888.00 2011-06-21 20:55:51.000 172 12622.80 81.28 55007.38 88888.00 2011-06-21 20:55:51.125 172 12622.75 81.25 55007.40 88888.00 2011-06-21 20:55:51.250 172 12622.75 81.28 55007.45 88888.00 2011-06-21 20:55:51.375 172 12622.85 81.30 55007.47 88888.00 2011-06-21 20:55:51.500 172 12622.90 81.33 55007.50 88888.00 2011-06-21 20:55:51.625 172 12622.83 81.30 55007.40 88888.00 2011-06-21 20:55:51.750 172 12622.73 81.25 55007.38 88888.00 2011-06-21 20:55:51.875 172 12622.75 81.25 55007.40 88888.00 2011-06-21 20:55:52.000 172 12622.80 81.25 55007.40 88888.00 2011-06-21 20:55:52.125 172 12622.85 81.20 55007.40 88888.00 2011-06-21 20:55:52.250 172 12622.88 81.20 55007.40 88888.00 2011-06-21 20:55:52.375 172 12622.88 81.25 55007.38 88888.00 2011-06-21 20:55:52.500 172 12622.83 81.20 55007.38 88888.00 2011-06-21 20:55:52.625 172 12622.85 81.22 55007.40 88888.00 2011-06-21 20:55:52.750 172 12622.90 81.22 55007.43 88888.00 2011-06-21 20:55:52.875 172 12622.92 81.25 55007.43 88888.00 2011-06-21 20:55:53.000 172 12622.92 81.25 55007.45 88888.00 2011-06-21 20:55:53.125 172 12622.88 81.22 55007.43 88888.00 2011-06-21 20:55:53.250 172 12622.85 81.25 55007.43 88888.00 2011-06-21 20:55:53.375 172 12622.80 81.22 55007.40 88888.00 2011-06-21 20:55:53.500 172 12622.75 81.22 55007.40 88888.00 2011-06-21 20:55:53.625 172 12622.73 81.20 55007.38 88888.00 2011-06-21 20:55:53.750 172 12622.75 81.20 55007.40 88888.00 2011-06-21 20:55:53.875 172 12622.77 81.20 55007.38 88888.00 2011-06-21 20:55:54.000 172 12622.75 81.25 55007.35 88888.00 2011-06-21 20:55:54.125 172 12622.75 81.22 55007.38 88888.00 2011-06-21 20:55:54.250 172 12622.73 81.20 55007.38 88888.00 2011-06-21 20:55:54.375 172 12622.73 81.17 55007.38 88888.00 2011-06-21 20:55:54.500 172 12622.75 81.17 55007.38 88888.00 2011-06-21 20:55:54.625 172 12622.73 81.15 55007.35 88888.00 2011-06-21 20:55:54.750 172 12622.73 81.15 55007.35 88888.00 2011-06-21 20:55:54.875 172 12622.75 81.15 55007.32 88888.00 2011-06-21 20:55:55.000 172 12622.77 81.15 55007.35 88888.00 2011-06-21 20:55:55.125 172 12622.77 81.15 55007.38 88888.00 2011-06-21 20:55:55.250 172 12622.80 81.17 55007.38 88888.00 2011-06-21 20:55:55.375 172 12622.88 81.17 55007.35 88888.00 2011-06-21 20:55:55.500 172 12622.85 81.15 55007.35 88888.00 2011-06-21 20:55:55.625 172 12622.83 81.17 55007.38 88888.00 2011-06-21 20:55:55.750 172 12622.80 81.17 55007.38 88888.00 2011-06-21 20:55:55.875 172 12622.80 81.17 55007.40 88888.00 2011-06-21 20:55:56.000 172 12622.80 81.20 55007.40 88888.00 2011-06-21 20:55:56.125 172 12622.83 81.20 55007.38 88888.00 2011-06-21 20:55:56.250 172 12622.80 81.15 55007.38 88888.00 2011-06-21 20:55:56.375 172 12622.80 81.17 55007.38 88888.00 2011-06-21 20:55:56.500 172 12622.75 81.17 55007.38 88888.00 2011-06-21 20:55:56.625 172 12622.80 81.17 55007.38 88888.00 2011-06-21 20:55:56.750 172 12622.80 81.15 55007.38 88888.00 2011-06-21 20:55:56.875 172 12622.83 81.17 55007.40 88888.00 2011-06-21 20:55:57.000 172 12622.83 81.17 55007.35 88888.00 2011-06-21 20:55:57.125 172 12622.83 81.20 55007.35 88888.00 2011-06-21 20:55:57.250 172 12622.75 81.15 55007.35 88888.00 2011-06-21 20:55:57.375 172 12622.77 81.20 55007.38 88888.00 2011-06-21 20:55:57.500 172 12622.80 81.25 55007.38 88888.00 2011-06-21 20:55:57.625 172 12622.77 81.20 55007.38 88888.00 2011-06-21 20:55:57.750 172 12622.75 81.20 55007.35 88888.00 2011-06-21 20:55:57.875 172 12622.75 81.22 55007.38 88888.00 2011-06-21 20:55:58.000 172 12622.80 81.20 55007.35 88888.00 2011-06-21 20:55:58.125 172 12622.83 81.22 55007.35 88888.00 2011-06-21 20:55:58.250 172 12622.80 81.22 55007.35 88888.00 2011-06-21 20:55:58.375 172 12622.83 81.25 55007.32 88888.00 2011-06-21 20:55:58.500 172 12622.88 81.30 55007.38 88888.00 2011-06-21 20:55:58.625 172 12622.85 81.30 55007.38 88888.00 2011-06-21 20:55:58.750 172 12622.83 81.28 55007.38 88888.00 2011-06-21 20:55:58.875 172 12622.83 81.30 55007.38 88888.00 2011-06-21 20:55:59.000 172 12622.90 81.33 55007.40 88888.00 2011-06-21 20:55:59.125 172 12622.88 81.33 55007.43 88888.00 2011-06-21 20:55:59.250 172 12622.88 81.35 55007.38 88888.00 2011-06-21 20:55:59.375 172 12622.90 81.35 55007.35 88888.00 2011-06-21 20:55:59.500 172 12622.80 81.35 55007.32 88888.00 2011-06-21 20:55:59.625 172 12622.77 81.38 55007.35 88888.00 2011-06-21 20:55:59.750 172 12622.83 81.38 55007.38 88888.00 2011-06-21 20:55:59.875 172 12622.83 81.35 55007.38 88888.00 2011-06-21 20:56:00.000 172 12622.83 81.33 55007.32 88888.00 2011-06-21 20:56:00.125 172 12622.85 81.38 55007.32 88888.00 2011-06-21 20:56:00.250 172 12622.80 81.35 55007.32 88888.00 2011-06-21 20:56:00.375 172 12622.80 81.38 55007.32 88888.00 2011-06-21 20:56:00.500 172 12622.75 81.35 55007.30 88888.00 2011-06-21 20:56:00.625 172 12622.75 81.38 55007.32 88888.00 2011-06-21 20:56:00.750 172 12622.77 81.45 55007.32 88888.00 2011-06-21 20:56:00.875 172 12622.77 81.42 55007.38 88888.00 2011-06-21 20:56:01.000 172 12622.77 81.40 55007.32 88888.00 2011-06-21 20:56:01.125 172 12622.80 81.42 55007.30 88888.00 2011-06-21 20:56:01.250 172 12622.83 81.45 55007.35 88888.00 2011-06-21 20:56:01.375 172 12622.83 81.45 55007.30 88888.00 2011-06-21 20:56:01.500 172 12622.83 81.47 55007.32 88888.00 2011-06-21 20:56:01.625 172 12622.83 81.45 55007.30 88888.00 2011-06-21 20:56:01.750 172 12622.85 81.42 55007.30 88888.00 2011-06-21 20:56:01.875 172 12622.85 81.45 55007.32 88888.00 2011-06-21 20:56:02.000 172 12622.83 81.47 55007.32 88888.00 2011-06-21 20:56:02.125 172 12622.83 81.47 55007.32 88888.00 2011-06-21 20:56:02.250 172 12622.77 81.45 55007.32 88888.00 2011-06-21 20:56:02.375 172 12622.75 81.47 55007.32 88888.00 2011-06-21 20:56:02.500 172 12622.75 81.53 55007.32 88888.00 2011-06-21 20:56:02.625 172 12622.80 81.55 55007.32 88888.00 2011-06-21 20:56:02.750 172 12622.83 81.55 55007.32 88888.00 2011-06-21 20:56:02.875 172 12622.85 81.53 55007.32 88888.00 2011-06-21 20:56:03.000 172 12622.85 81.50 55007.25 88888.00 2011-06-21 20:56:03.125 172 12622.83 81.53 55007.28 88888.00 2011-06-21 20:56:03.250 172 12622.83 81.50 55007.28 88888.00 2011-06-21 20:56:03.375 172 12622.85 81.47 55007.30 88888.00 2011-06-21 20:56:03.500 172 12622.90 81.50 55007.30 88888.00 2011-06-21 20:56:03.625 172 12622.90 81.47 55007.30 88888.00 2011-06-21 20:56:03.750 172 12622.85 81.47 55007.28 88888.00 2011-06-21 20:56:03.875 172 12622.85 81.53 55007.30 88888.00 2011-06-21 20:56:04.000 172 12622.85 81.53 55007.30 88888.00 2011-06-21 20:56:04.125 172 12622.90 81.55 55007.30 88888.00 2011-06-21 20:56:04.250 172 12622.88 81.50 55007.30 88888.00 2011-06-21 20:56:04.375 172 12622.85 81.55 55007.30 88888.00 2011-06-21 20:56:04.500 172 12622.85 81.55 55007.30 88888.00 2011-06-21 20:56:04.625 172 12622.85 81.53 55007.30 88888.00 2011-06-21 20:56:04.750 172 12622.88 81.60 55007.35 88888.00 2011-06-21 20:56:04.875 172 12622.85 81.58 55007.32 88888.00 2011-06-21 20:56:05.000 172 12622.80 81.58 55007.32 88888.00 2011-06-21 20:56:05.125 172 12622.77 81.60 55007.32 88888.00 2011-06-21 20:56:05.250 172 12622.73 81.60 55007.32 88888.00 2011-06-21 20:56:05.375 172 12622.75 81.58 55007.30 88888.00 2011-06-21 20:56:05.500 172 12622.75 81.55 55007.32 88888.00 2011-06-21 20:56:05.625 172 12622.75 81.58 55007.32 88888.00 2011-06-21 20:56:05.750 172 12622.75 81.58 55007.32 88888.00 2011-06-21 20:56:05.875 172 12622.75 81.55 55007.25 88888.00 2011-06-21 20:56:06.000 172 12622.80 81.58 55007.25 88888.00 2011-06-21 20:56:06.125 172 12622.88 81.60 55007.28 88888.00 2011-06-21 20:56:06.250 172 12622.85 81.60 55007.30 88888.00 2011-06-21 20:56:06.375 172 12622.85 81.60 55007.28 88888.00 2011-06-21 20:56:06.500 172 12622.88 81.62 55007.30 88888.00 2011-06-21 20:56:06.625 172 12622.85 81.62 55007.28 88888.00 2011-06-21 20:56:06.750 172 12622.80 81.62 55007.28 88888.00 2011-06-21 20:56:06.875 172 12622.88 81.62 55007.30 88888.00 2011-06-21 20:56:07.000 172 12622.90 81.60 55007.25 88888.00 2011-06-21 20:56:07.125 172 12622.88 81.60 55007.25 88888.00 2011-06-21 20:56:07.250 172 12622.85 81.62 55007.30 88888.00 2011-06-21 20:56:07.375 172 12622.88 81.65 55007.32 88888.00 2011-06-21 20:56:07.500 172 12622.90 81.65 55007.30 88888.00 2011-06-21 20:56:07.625 172 12622.95 81.62 55007.25 88888.00 2011-06-21 20:56:07.750 172 12622.98 81.62 55007.30 88888.00 2011-06-21 20:56:07.875 172 12623.00 81.62 55007.28 88888.00 2011-06-21 20:56:08.000 172 12623.08 81.60 55007.28 88888.00 2011-06-21 20:56:08.125 172 12623.12 81.62 55007.28 88888.00 2011-06-21 20:56:08.250 172 12623.02 81.65 55007.30 88888.00 2011-06-21 20:56:08.375 172 12623.10 81.67 55007.30 88888.00 2011-06-21 20:56:08.500 172 12623.10 81.62 55007.25 88888.00 2011-06-21 20:56:08.625 172 12623.10 81.60 55007.22 88888.00 2011-06-21 20:56:08.750 172 12623.10 81.58 55007.22 88888.00 2011-06-21 20:56:08.875 172 12623.12 81.58 55007.20 88888.00 2011-06-21 20:56:09.000 172 12623.15 81.60 55007.22 88888.00 2011-06-21 20:56:09.125 172 12623.15 81.60 55007.25 88888.00 2011-06-21 20:56:09.250 172 12623.12 81.58 55007.22 88888.00 2011-06-21 20:56:09.375 172 12623.17 81.58 55007.25 88888.00 2011-06-21 20:56:09.500 172 12623.15 81.58 55007.25 88888.00 2011-06-21 20:56:09.625 172 12623.17 81.58 55007.25 88888.00 2011-06-21 20:56:09.750 172 12623.10 81.30 55007.28 88888.00 2011-06-21 20:56:09.875 172 12623.17 81.30 55007.28 88888.00 2011-06-21 20:56:10.000 172 12623.20 81.30 55007.25 88888.00 2011-06-21 20:56:10.125 172 12623.27 81.30 55007.28 88888.00 2011-06-21 20:56:10.250 172 12623.23 81.22 55007.28 88888.00 2011-06-21 20:56:10.375 172 12623.23 81.20 55007.25 88888.00 2011-06-21 20:56:10.500 172 12623.20 81.20 55007.28 88888.00 2011-06-21 20:56:10.625 172 12623.20 81.20 55007.25 88888.00 2011-06-21 20:56:10.750 172 12623.17 81.25 55007.25 88888.00 2011-06-21 20:56:10.875 172 12623.23 81.53 55007.25 88888.00 2011-06-21 20:56:11.000 172 12623.30 81.53 55007.25 88888.00 2011-06-21 20:56:11.125 172 12623.38 81.55 55007.28 88888.00 2011-06-21 20:56:11.250 172 12623.38 81.53 55007.28 88888.00 2011-06-21 20:56:11.375 172 12623.40 81.50 55007.25 88888.00 2011-06-21 20:56:11.500 172 12623.42 81.53 55007.22 88888.00 2011-06-21 20:56:11.625 172 12623.42 81.53 55007.22 88888.00 2011-06-21 20:56:11.750 172 12623.50 81.53 55007.22 88888.00 2011-06-21 20:56:11.875 172 12623.52 81.53 55007.22 88888.00 2011-06-21 20:56:12.000 172 12623.52 81.50 55007.18 88888.00 2011-06-21 20:56:12.125 172 12623.52 81.50 55007.20 88888.00 2011-06-21 20:56:12.250 172 12623.50 81.47 55007.20 88888.00 2011-06-21 20:56:12.375 172 12623.58 81.53 55007.20 88888.00 2011-06-21 20:56:12.500 172 12623.58 81.50 55007.20 88888.00 2011-06-21 20:56:12.625 172 12623.55 81.47 55007.18 88888.00 2011-06-21 20:56:12.750 172 12623.55 81.47 55007.18 88888.00 2011-06-21 20:56:12.875 172 12623.58 81.45 55007.18 88888.00 2011-06-21 20:56:13.000 172 12623.65 81.45 55007.18 88888.00 2011-06-21 20:56:13.125 172 12623.65 81.47 55007.18 88888.00 2011-06-21 20:56:13.250 172 12623.58 81.42 55007.15 88888.00 2011-06-21 20:56:13.375 172 12623.58 81.42 55007.15 88888.00 2011-06-21 20:56:13.500 172 12623.65 81.47 55007.20 88888.00 2011-06-21 20:56:13.625 172 12623.65 81.45 55007.18 88888.00 2011-06-21 20:56:13.750 172 12623.62 81.40 55007.15 88888.00 2011-06-21 20:56:13.875 172 12623.70 81.42 55007.15 88888.00 2011-06-21 20:56:14.000 172 12623.73 81.45 55007.15 88888.00 2011-06-21 20:56:14.125 172 12623.73 81.45 55007.15 88888.00 2011-06-21 20:56:14.250 172 12623.75 81.42 55007.15 88888.00 2011-06-21 20:56:14.375 172 12623.83 81.45 55007.18 88888.00 2011-06-21 20:56:14.500 172 12623.77 81.42 55007.18 88888.00 2011-06-21 20:56:14.625 172 12623.73 81.42 55007.18 88888.00 2011-06-21 20:56:14.750 172 12623.75 81.42 55007.18 88888.00 2011-06-21 20:56:14.875 172 12623.80 81.45 55007.15 88888.00 2011-06-21 20:56:15.000 172 12623.77 81.40 55007.12 88888.00 2011-06-21 20:56:15.125 172 12623.77 81.35 55007.15 88888.00 2011-06-21 20:56:15.250 172 12623.85 81.35 55007.15 88888.00 2011-06-21 20:56:15.375 172 12623.98 81.40 55007.15 88888.00 2011-06-21 20:56:15.500 172 12623.95 81.38 55007.15 88888.00 2011-06-21 20:56:15.625 172 12623.88 81.35 55007.15 88888.00 2011-06-21 20:56:15.750 172 12623.88 81.40 55007.18 88888.00 2011-06-21 20:56:15.875 172 12623.90 81.45 55007.20 88888.00 2011-06-21 20:56:16.000 172 12623.92 81.45 55007.15 88888.00 2011-06-21 20:56:16.125 172 12624.00 81.45 55007.12 88888.00 2011-06-21 20:56:16.250 172 12623.95 81.45 55007.12 88888.00 2011-06-21 20:56:16.375 172 12623.95 81.45 55007.12 88888.00 2011-06-21 20:56:16.500 172 12623.95 81.45 55007.12 88888.00 2011-06-21 20:56:16.625 172 12624.00 81.42 55007.10 88888.00 2011-06-21 20:56:16.750 172 12624.00 81.38 55007.10 88888.00 2011-06-21 20:56:16.875 172 12624.02 81.42 55007.12 88888.00 2011-06-21 20:56:17.000 172 12624.12 81.45 55007.12 88888.00 2011-06-21 20:56:17.125 172 12624.12 81.45 55007.15 88888.00 2011-06-21 20:56:17.250 172 12624.05 81.45 55007.12 88888.00 2011-06-21 20:56:17.375 172 12624.08 81.45 55007.12 88888.00 2011-06-21 20:56:17.500 172 12624.12 81.47 55007.12 88888.00 2011-06-21 20:56:17.625 172 12624.10 81.50 55007.10 88888.00 2011-06-21 20:56:17.750 172 12624.08 81.42 55007.10 88888.00 2011-06-21 20:56:17.875 172 12624.10 81.47 55007.07 88888.00 2011-06-21 20:56:18.000 172 12624.15 81.47 55007.10 88888.00 2011-06-21 20:56:18.125 172 12624.20 81.50 55007.12 88888.00 2011-06-21 20:56:18.250 172 12624.23 81.50 55007.12 88888.00 2011-06-21 20:56:18.375 172 12624.23 81.53 55007.12 88888.00 2011-06-21 20:56:18.500 172 12624.20 81.55 55007.15 88888.00 2011-06-21 20:56:18.625 172 12624.23 81.55 55007.12 88888.00 2011-06-21 20:56:18.750 172 12624.23 81.58 55007.10 88888.00 2011-06-21 20:56:18.875 172 12624.23 81.55 55007.07 88888.00 2011-06-21 20:56:19.000 172 12624.25 81.55 55007.10 88888.00 2011-06-21 20:56:19.125 172 12624.25 81.55 55007.10 88888.00 2011-06-21 20:56:19.250 172 12624.23 81.58 55007.10 88888.00 2011-06-21 20:56:19.375 172 12624.23 81.60 55007.12 88888.00 2011-06-21 20:56:19.500 172 12624.20 81.60 55007.10 88888.00 2011-06-21 20:56:19.625 172 12624.17 81.60 55007.07 88888.00 2011-06-21 20:56:19.750 172 12624.15 81.58 55007.07 88888.00 2011-06-21 20:56:19.875 172 12624.20 81.60 55007.10 88888.00 2011-06-21 20:56:20.000 172 12624.27 81.67 55007.10 88888.00 2011-06-21 20:56:20.125 172 12624.27 81.65 55007.07 88888.00 2011-06-21 20:56:20.250 172 12624.27 81.60 55007.05 88888.00 2011-06-21 20:56:20.375 172 12624.25 81.62 55007.07 88888.00 2011-06-21 20:56:20.500 172 12624.23 81.65 55007.07 88888.00 2011-06-21 20:56:20.625 172 12624.23 81.67 55007.07 88888.00 2011-06-21 20:56:20.750 172 12624.23 81.67 55007.07 88888.00 2011-06-21 20:56:20.875 172 12624.27 81.72 55007.10 88888.00 2011-06-21 20:56:21.000 172 12624.38 81.72 55007.10 88888.00 2011-06-21 20:56:21.125 172 12624.40 81.75 55007.10 88888.00 2011-06-21 20:56:21.250 172 12624.35 81.70 55007.05 88888.00 2011-06-21 20:56:21.375 172 12624.33 81.72 55007.05 88888.00 2011-06-21 20:56:21.500 172 12624.27 81.78 55007.05 88888.00 2011-06-21 20:56:21.625 172 12624.30 81.78 55007.05 88888.00 2011-06-21 20:56:21.750 172 12624.33 81.80 55007.07 88888.00 2011-06-21 20:56:21.875 172 12624.27 81.83 55007.10 88888.00 2011-06-21 20:56:22.000 172 12624.25 81.80 55007.07 88888.00 2011-06-21 20:56:22.125 172 12624.25 81.83 55007.07 88888.00 2011-06-21 20:56:22.250 172 12624.27 81.88 55007.07 88888.00 2011-06-21 20:56:22.375 172 12624.33 81.85 55007.07 88888.00 2011-06-21 20:56:22.500 172 12624.30 81.88 55007.05 88888.00 2011-06-21 20:56:22.625 172 12624.30 81.88 55007.03 88888.00 2011-06-21 20:56:22.750 172 12624.30 81.88 55007.05 88888.00 2011-06-21 20:56:22.875 172 12624.33 81.92 55007.05 88888.00 2011-06-21 20:56:23.000 172 12624.38 81.97 55007.07 88888.00 2011-06-21 20:56:23.125 172 12624.35 81.97 55007.07 88888.00 2011-06-21 20:56:23.250 172 12624.27 81.92 55007.07 88888.00 2011-06-21 20:56:23.375 172 12624.35 81.95 55007.05 88888.00 2011-06-21 20:56:23.500 172 12624.48 81.97 55007.07 88888.00 2011-06-21 20:56:23.625 172 12624.50 81.95 55007.07 88888.00 2011-06-21 20:56:23.750 172 12624.48 81.97 55007.05 88888.00 2011-06-21 20:56:23.875 172 12624.42 81.97 55007.03 88888.00 2011-06-21 20:56:24.000 172 12624.42 81.97 55007.05 88888.00 2011-06-21 20:56:24.125 172 12624.38 81.97 55007.05 88888.00 2011-06-21 20:56:24.250 172 12624.33 82.00 55007.05 88888.00 2011-06-21 20:56:24.375 172 12624.40 82.05 55007.03 88888.00 2011-06-21 20:56:24.500 172 12624.48 82.08 55007.03 88888.00 2011-06-21 20:56:24.625 172 12624.40 82.08 55007.00 88888.00 2011-06-21 20:56:24.750 172 12624.38 82.05 55007.03 88888.00 2011-06-21 20:56:24.875 172 12624.35 82.05 55007.03 88888.00 2011-06-21 20:56:25.000 172 12624.30 82.05 55007.00 88888.00 2011-06-21 20:56:25.125 172 12624.30 82.05 55007.03 88888.00 2011-06-21 20:56:25.250 172 12624.33 82.03 55007.03 88888.00 2011-06-21 20:56:25.375 172 12624.40 82.08 55007.03 88888.00 2011-06-21 20:56:25.500 172 12624.40 82.05 55007.00 88888.00 2011-06-21 20:56:25.625 172 12624.42 82.03 55006.97 88888.00 2011-06-21 20:56:25.750 172 12624.42 82.03 55007.00 88888.00 2011-06-21 20:56:25.875 172 12624.52 82.10 55007.05 88888.00 2011-06-21 20:56:26.000 172 12624.50 82.12 55007.07 88888.00 2011-06-21 20:56:26.125 172 12624.55 82.15 55007.07 88888.00 2011-06-21 20:56:26.250 172 12624.48 82.10 55007.05 88888.00 2011-06-21 20:56:26.375 172 12624.45 82.12 55007.03 88888.00 2011-06-21 20:56:26.500 172 12624.45 82.15 55007.05 88888.00 2011-06-21 20:56:26.625 172 12624.42 82.12 55007.05 88888.00 2011-06-21 20:56:26.750 172 12624.42 82.10 55007.03 88888.00 2011-06-21 20:56:26.875 172 12624.45 82.15 55007.05 88888.00 2011-06-21 20:56:27.000 172 12624.45 82.17 55007.03 88888.00 2011-06-21 20:56:27.125 172 12624.40 82.15 55007.00 88888.00 2011-06-21 20:56:27.250 172 12624.38 82.15 55007.03 88888.00 2011-06-21 20:56:27.375 172 12624.45 82.17 55007.05 88888.00 2011-06-21 20:56:27.500 172 12624.48 82.20 55007.05 88888.00 2011-06-21 20:56:27.625 172 12624.42 82.20 55007.00 88888.00 2011-06-21 20:56:27.750 172 12624.42 82.17 55007.00 88888.00 2011-06-21 20:56:27.875 172 12624.42 82.17 55007.03 88888.00 2011-06-21 20:56:28.000 172 12624.45 82.17 55007.03 88888.00 2011-06-21 20:56:28.125 172 12624.42 82.22 55007.05 88888.00 2011-06-21 20:56:28.250 172 12624.42 82.20 55007.05 88888.00 2011-06-21 20:56:28.375 172 12624.48 82.22 55007.03 88888.00 2011-06-21 20:56:28.500 172 12624.45 82.22 55007.07 88888.00 2011-06-21 20:56:28.625 172 12624.45 82.20 55007.05 88888.00 2011-06-21 20:56:28.750 172 12624.40 82.20 55007.03 88888.00 2011-06-21 20:56:28.875 172 12624.40 82.22 55007.05 88888.00 2011-06-21 20:56:29.000 172 12624.40 82.25 55007.05 88888.00 2011-06-21 20:56:29.125 172 12624.40 82.28 55007.07 88888.00 2011-06-21 20:56:29.250 172 12624.38 82.25 55007.07 88888.00 2011-06-21 20:56:29.375 172 12624.42 82.25 55007.05 88888.00 2011-06-21 20:56:29.500 172 12624.48 82.25 55007.05 88888.00 2011-06-21 20:56:29.625 172 12624.45 82.25 55007.05 88888.00 2011-06-21 20:56:29.750 172 12624.50 82.30 55007.07 88888.00 2011-06-21 20:56:29.875 172 12624.48 82.28 55007.05 88888.00 2011-06-21 20:56:30.000 172 12624.42 82.25 55007.03 88888.00 2011-06-21 20:56:30.125 172 12624.40 82.25 55007.05 88888.00 2011-06-21 20:56:30.250 172 12624.40 82.25 55007.05 88888.00 2011-06-21 20:56:30.375 172 12624.42 82.30 55007.05 88888.00 2011-06-21 20:56:30.500 172 12624.42 82.33 55007.05 88888.00 2011-06-21 20:56:30.625 172 12624.45 82.33 55007.05 88888.00 2011-06-21 20:56:30.750 172 12624.42 82.33 55007.05 88888.00 2011-06-21 20:56:30.875 172 12624.42 82.33 55007.05 88888.00 2011-06-21 20:56:31.000 172 12624.38 82.33 55007.05 88888.00 2011-06-21 20:56:31.125 172 12624.27 82.33 55007.03 88888.00 2011-06-21 20:56:31.250 172 12624.25 82.33 55007.05 88888.00 2011-06-21 20:56:31.375 172 12624.30 82.35 55007.05 88888.00 2011-06-21 20:56:31.500 172 12624.30 82.33 55007.05 88888.00 2011-06-21 20:56:31.625 172 12624.27 82.33 55007.05 88888.00 2011-06-21 20:56:31.750 172 12624.33 82.33 55007.05 88888.00 2011-06-21 20:56:31.875 172 12624.35 82.35 55007.05 88888.00 2011-06-21 20:56:32.000 172 12624.35 82.38 55007.05 88888.00 2011-06-21 20:56:32.125 172 12624.30 82.38 55007.05 88888.00 2011-06-21 20:56:32.250 172 12624.33 82.35 55007.07 88888.00 2011-06-21 20:56:32.375 172 12624.38 82.38 55007.07 88888.00 2011-06-21 20:56:32.500 172 12624.35 82.42 55007.07 88888.00 2011-06-21 20:56:32.625 172 12624.40 82.42 55007.10 88888.00 2011-06-21 20:56:32.750 172 12624.48 82.42 55007.07 88888.00 2011-06-21 20:56:32.875 172 12624.42 82.35 55007.00 88888.00 2011-06-21 20:56:33.000 172 12624.38 82.30 55007.00 88888.00 2011-06-21 20:56:33.125 172 12624.40 82.33 55007.00 88888.00 2011-06-21 20:56:33.250 172 12624.40 82.33 55007.00 88888.00 2011-06-21 20:56:33.375 172 12624.40 82.35 55007.00 88888.00 2011-06-21 20:56:33.500 172 12624.42 82.38 55007.05 88888.00 2011-06-21 20:56:33.625 172 12624.50 82.38 55007.05 88888.00 2011-06-21 20:56:33.750 172 12624.50 82.38 55007.05 88888.00 2011-06-21 20:56:33.875 172 12624.50 82.40 55007.05 88888.00 2011-06-21 20:56:34.000 172 12624.48 82.40 55007.05 88888.00 2011-06-21 20:56:34.125 172 12624.48 82.42 55007.05 88888.00 2011-06-21 20:56:34.250 172 12624.50 82.42 55007.05 88888.00 2011-06-21 20:56:34.375 172 12624.50 82.45 55007.05 88888.00 2011-06-21 20:56:34.500 172 12624.52 82.45 55007.05 88888.00 2011-06-21 20:56:34.625 172 12624.42 82.45 55007.07 88888.00 2011-06-21 20:56:34.750 172 12624.35 82.47 55007.07 88888.00 2011-06-21 20:56:34.875 172 12624.38 82.50 55007.05 88888.00 2011-06-21 20:56:35.000 172 12624.42 82.55 55007.05 88888.00 2011-06-21 20:56:35.125 172 12624.40 82.53 55007.07 88888.00 2011-06-21 20:56:35.250 172 12624.40 82.53 55007.07 88888.00 2011-06-21 20:56:35.375 172 12624.42 82.55 55007.07 88888.00 2011-06-21 20:56:35.500 172 12624.42 82.55 55007.07 88888.00 2011-06-21 20:56:35.625 172 12624.42 82.58 55007.07 88888.00 2011-06-21 20:56:35.750 172 12624.48 82.55 55007.07 88888.00 2011-06-21 20:56:35.875 172 12624.52 82.55 55007.05 88888.00 2011-06-21 20:56:36.000 172 12624.50 82.55 55007.05 88888.00 2011-06-21 20:56:36.125 172 12624.48 82.53 55007.05 88888.00 2011-06-21 20:56:36.250 172 12624.48 82.55 55007.03 88888.00 2011-06-21 20:56:36.375 172 12624.50 82.60 55007.05 88888.00 2011-06-21 20:56:36.500 172 12624.48 82.65 55007.05 88888.00 2011-06-21 20:56:36.625 172 12624.50 82.60 55007.05 88888.00 2011-06-21 20:56:36.750 172 12624.58 82.58 55007.05 88888.00 2011-06-21 20:56:36.875 172 12624.58 82.60 55007.05 88888.00 2011-06-21 20:56:37.000 172 12624.52 82.65 55007.05 88888.00 2011-06-21 20:56:37.125 172 12624.58 82.62 55007.07 88888.00 2011-06-21 20:56:37.250 172 12624.58 82.62 55007.07 88888.00 2011-06-21 20:56:37.375 172 12624.58 82.67 55007.07 88888.00 2011-06-21 20:56:37.500 172 12624.60 82.67 55007.05 88888.00 2011-06-21 20:56:37.625 172 12624.62 82.70 55007.03 88888.00 2011-06-21 20:56:37.750 172 12624.50 82.65 55007.03 88888.00 2011-06-21 20:56:37.875 172 12624.50 82.67 55007.05 88888.00 2011-06-21 20:56:38.000 172 12624.50 82.70 55007.03 88888.00 2011-06-21 20:56:38.125 172 12624.55 82.70 55007.05 88888.00 2011-06-21 20:56:38.250 172 12624.58 82.70 55007.05 88888.00 2011-06-21 20:56:38.375 172 12624.62 82.72 55007.03 88888.00 2011-06-21 20:56:38.500 172 12624.60 82.70 55007.03 88888.00 2011-06-21 20:56:38.625 172 12624.62 82.75 55007.03 88888.00 2011-06-21 20:56:38.750 172 12624.58 82.78 55007.00 88888.00 2011-06-21 20:56:38.875 172 12624.50 82.75 55007.00 88888.00 2011-06-21 20:56:39.000 172 12624.55 82.78 55007.00 88888.00 2011-06-21 20:56:39.125 172 12624.60 82.80 55007.03 88888.00 2011-06-21 20:56:39.250 172 12624.62 82.78 55007.03 88888.00 2011-06-21 20:56:39.375 172 12624.62 82.78 55007.03 88888.00 2011-06-21 20:56:39.500 172 12624.60 82.75 55007.00 88888.00 2011-06-21 20:56:39.625 172 12624.60 82.78 55006.97 88888.00 2011-06-21 20:56:39.750 172 12624.55 82.75 55006.97 88888.00 2011-06-21 20:56:39.875 172 12624.52 82.75 55006.95 88888.00 2011-06-21 20:56:40.000 172 12624.55 82.75 55006.97 88888.00 2011-06-21 20:56:40.125 172 12624.55 82.75 55007.00 88888.00 2011-06-21 20:56:40.250 172 12624.58 82.78 55007.03 88888.00 2011-06-21 20:56:40.375 172 12624.65 82.80 55007.03 88888.00 2011-06-21 20:56:40.500 172 12624.62 82.78 55007.00 88888.00 2011-06-21 20:56:40.625 172 12624.58 82.83 55007.03 88888.00 2011-06-21 20:56:40.750 172 12624.62 82.88 55007.00 88888.00 2011-06-21 20:56:40.875 172 12624.62 82.85 55007.00 88888.00 2011-06-21 20:56:41.000 172 12624.60 82.85 55006.97 88888.00 2011-06-21 20:56:41.125 172 12624.55 82.85 55007.03 88888.00 2011-06-21 20:56:41.250 172 12624.52 82.85 55007.03 88888.00 2011-06-21 20:56:41.375 172 12624.50 82.88 55007.03 88888.00 2011-06-21 20:56:41.500 172 12624.52 82.85 55007.03 88888.00 2011-06-21 20:56:41.625 172 12624.52 82.85 55007.00 88888.00 2011-06-21 20:56:41.750 172 12624.50 82.88 55007.00 88888.00 2011-06-21 20:56:41.875 172 12624.50 82.90 55007.00 88888.00 2011-06-21 20:56:42.000 172 12624.45 82.95 55007.03 88888.00 2011-06-21 20:56:42.125 172 12624.45 82.92 55007.05 88888.00 2011-06-21 20:56:42.250 172 12624.45 82.88 55007.05 88888.00 2011-06-21 20:56:42.375 172 12624.50 82.92 55007.05 88888.00 2011-06-21 20:56:42.500 172 12624.50 82.92 55007.03 88888.00 2011-06-21 20:56:42.625 172 12624.50 82.92 55007.03 88888.00 2011-06-21 20:56:42.750 172 12624.50 82.92 55007.05 88888.00 2011-06-21 20:56:42.875 172 12624.55 82.95 55007.00 88888.00 2011-06-21 20:56:43.000 172 12624.55 82.92 55006.97 88888.00 2011-06-21 20:56:43.125 172 12624.55 82.95 55007.03 88888.00 2011-06-21 20:56:43.250 172 12624.48 82.95 55007.03 88888.00 2011-06-21 20:56:43.375 172 12624.45 82.95 55007.00 88888.00 2011-06-21 20:56:43.500 172 12624.45 82.92 55007.03 88888.00 2011-06-21 20:56:43.625 172 12624.52 82.95 55007.03 88888.00 2011-06-21 20:56:43.750 172 12624.55 82.92 55007.00 88888.00 2011-06-21 20:56:43.875 172 12624.50 82.92 55007.00 88888.00 2011-06-21 20:56:44.000 172 12624.45 82.90 55007.00 88888.00 2011-06-21 20:56:44.125 172 12624.50 82.92 55007.05 88888.00 2011-06-21 20:56:44.250 172 12624.52 82.95 55007.05 88888.00 2011-06-21 20:56:44.375 172 12624.58 82.97 55007.05 88888.00 2011-06-21 20:56:44.500 172 12624.55 82.95 55007.03 88888.00 2011-06-21 20:56:44.625 172 12624.58 82.90 55007.00 88888.00 2011-06-21 20:56:44.750 172 12624.55 82.92 55007.00 88888.00 2011-06-21 20:56:44.875 172 12624.50 82.92 55006.97 88888.00 2011-06-21 20:56:45.000 172 12624.52 82.95 55007.00 88888.00 2011-06-21 20:56:45.125 172 12624.50 82.95 55007.00 88888.00 2011-06-21 20:56:45.250 172 12624.45 82.95 55007.03 88888.00 2011-06-21 20:56:45.375 172 12624.52 82.95 55007.00 88888.00 2011-06-21 20:56:45.500 172 12624.50 82.90 55007.00 88888.00 2011-06-21 20:56:45.625 172 12624.48 82.90 55007.03 88888.00 2011-06-21 20:56:45.750 172 12624.42 82.92 55007.03 88888.00 2011-06-21 20:56:45.875 172 12624.45 82.90 55007.05 88888.00 2011-06-21 20:56:46.000 172 12624.50 82.88 55007.03 88888.00 2011-06-21 20:56:46.125 172 12624.55 82.88 55007.07 88888.00 2011-06-21 20:56:46.250 172 12624.50 82.92 55007.10 88888.00 2011-06-21 20:56:46.375 172 12624.42 82.95 55007.03 88888.00 2011-06-21 20:56:46.500 172 12624.38 82.88 55007.00 88888.00 2011-06-21 20:56:46.625 172 12624.38 82.83 55007.00 88888.00 2011-06-21 20:56:46.750 172 12624.42 82.83 55007.00 88888.00 2011-06-21 20:56:46.875 172 12624.45 82.85 55007.05 88888.00 2011-06-21 20:56:47.000 172 12624.42 82.90 55007.05 88888.00 2011-06-21 20:56:47.125 172 12624.42 82.90 55007.07 88888.00 2011-06-21 20:56:47.250 172 12624.40 82.90 55007.10 88888.00 2011-06-21 20:56:47.375 172 12624.40 82.90 55007.07 88888.00 2011-06-21 20:56:47.500 172 12624.35 82.90 55007.07 88888.00 2011-06-21 20:56:47.625 172 12624.35 82.85 55007.03 88888.00 2011-06-21 20:56:47.750 172 12624.40 82.80 55007.03 88888.00 2011-06-21 20:56:47.875 172 12624.35 82.83 55007.03 88888.00 2011-06-21 20:56:48.000 172 12624.38 82.85 55007.05 88888.00 2011-06-21 20:56:48.125 172 12624.42 82.85 55007.07 88888.00 2011-06-21 20:56:48.250 172 12624.42 82.85 55007.07 88888.00 2011-06-21 20:56:48.375 172 12624.45 82.85 55007.07 88888.00 2011-06-21 20:56:48.500 172 12624.33 82.78 55007.03 88888.00 2011-06-21 20:56:48.625 172 12624.33 82.78 55007.05 88888.00 2011-06-21 20:56:48.750 172 12624.40 82.80 55007.05 88888.00 2011-06-21 20:56:48.875 172 12624.52 82.88 55007.07 88888.00 2011-06-21 20:56:49.000 172 12624.50 82.90 55007.10 88888.00 2011-06-21 20:56:49.125 172 12624.40 82.88 55007.10 88888.00 2011-06-21 20:56:49.250 172 12624.38 82.80 55007.07 88888.00 2011-06-21 20:56:49.375 172 12624.35 82.75 55007.05 88888.00 2011-06-21 20:56:49.500 172 12624.38 82.75 55007.05 88888.00 2011-06-21 20:56:49.625 172 12624.38 82.75 55007.05 88888.00 2011-06-21 20:56:49.750 172 12624.42 82.72 55007.07 88888.00 2011-06-21 20:56:49.875 172 12624.48 82.75 55007.10 88888.00 2011-06-21 20:56:50.000 172 12624.42 82.78 55007.12 88888.00 2011-06-21 20:56:50.125 172 12624.38 82.75 55007.12 88888.00 2011-06-21 20:56:50.250 172 12624.33 82.70 55007.10 88888.00 2011-06-21 20:56:50.375 172 12624.38 82.78 55007.10 88888.00 2011-06-21 20:56:50.500 172 12624.33 82.78 55007.10 88888.00 2011-06-21 20:56:50.625 172 12624.33 82.72 55007.10 88888.00 2011-06-21 20:56:50.750 172 12624.38 82.70 55007.07 88888.00 2011-06-21 20:56:50.875 172 12624.40 82.67 55007.10 88888.00 2011-06-21 20:56:51.000 172 12624.35 82.65 55007.07 88888.00 2011-06-21 20:56:51.125 172 12624.27 82.67 55007.07 88888.00 2011-06-21 20:56:51.250 172 12624.33 82.67 55007.07 88888.00 2011-06-21 20:56:51.375 172 12624.38 82.67 55007.07 88888.00 2011-06-21 20:56:51.500 172 12624.40 82.70 55007.07 88888.00 2011-06-21 20:56:51.625 172 12624.35 82.67 55007.10 88888.00 2011-06-21 20:56:51.750 172 12624.33 82.67 55007.10 88888.00 2011-06-21 20:56:51.875 172 12624.35 82.67 55007.12 88888.00 2011-06-21 20:56:52.000 172 12624.35 82.62 55007.07 88888.00 2011-06-21 20:56:52.125 172 12624.35 82.62 55007.07 88888.00 2011-06-21 20:56:52.250 172 12624.35 82.60 55007.12 88888.00 2011-06-21 20:56:52.375 172 12624.38 82.65 55007.10 88888.00 2011-06-21 20:56:52.500 172 12624.35 82.62 55007.05 88888.00 2011-06-21 20:56:52.625 172 12624.30 82.62 55007.07 88888.00 2011-06-21 20:56:52.750 172 12624.35 82.62 55007.07 88888.00 2011-06-21 20:56:52.875 172 12624.35 82.62 55007.10 88888.00 2011-06-21 20:56:53.000 172 12624.30 82.60 55007.10 88888.00 2011-06-21 20:56:53.125 172 12624.33 82.60 55007.12 88888.00 2011-06-21 20:56:53.250 172 12624.38 82.60 55007.10 88888.00 2011-06-21 20:56:53.375 172 12624.45 82.60 55007.10 88888.00 2011-06-21 20:56:53.500 172 12624.48 82.60 55007.10 88888.00 2011-06-21 20:56:53.625 172 12624.45 82.62 55007.10 88888.00 2011-06-21 20:56:53.750 172 12624.42 82.60 55007.12 88888.00 2011-06-21 20:56:53.875 172 12624.40 82.60 55007.10 88888.00 2011-06-21 20:56:54.000 172 12624.40 82.60 55007.10 88888.00 2011-06-21 20:56:54.125 172 12624.40 82.62 55007.10 88888.00 2011-06-21 20:56:54.250 172 12624.38 82.55 55007.10 88888.00 2011-06-21 20:56:54.375 172 12624.42 82.55 55007.07 88888.00 2011-06-21 20:56:54.500 172 12624.45 82.60 55007.12 88888.00 2011-06-21 20:56:54.625 172 12624.42 82.62 55007.12 88888.00 2011-06-21 20:56:54.750 172 12624.40 82.60 55007.12 88888.00 2011-06-21 20:56:54.875 172 12624.42 82.55 55007.12 88888.00 2011-06-21 20:56:55.000 172 12624.52 82.55 55007.12 88888.00 2011-06-21 20:56:55.125 172 12624.52 82.55 55007.12 88888.00 2011-06-21 20:56:55.250 172 12624.52 82.60 55007.15 88888.00 2011-06-21 20:56:55.375 172 12624.48 82.62 55007.15 88888.00 2011-06-21 20:56:55.500 172 12624.45 82.60 55007.15 88888.00 2011-06-21 20:56:55.625 172 12624.48 82.58 55007.15 88888.00 2011-06-21 20:56:55.750 172 12624.50 82.58 55007.12 88888.00 2011-06-21 20:56:55.875 172 12624.52 82.58 55007.15 88888.00 2011-06-21 20:56:56.000 172 12624.50 82.58 55007.12 88888.00 2011-06-21 20:56:56.125 172 12624.42 82.58 55007.15 88888.00 2011-06-21 20:56:56.250 172 12624.42 82.55 55007.15 88888.00 2011-06-21 20:56:56.375 172 12624.48 82.58 55007.12 88888.00 2011-06-21 20:56:56.500 172 12624.52 82.60 55007.15 88888.00 2011-06-21 20:56:56.625 172 12624.58 82.60 55007.12 88888.00 2011-06-21 20:56:56.750 172 12624.55 82.60 55007.12 88888.00 2011-06-21 20:56:56.875 172 12624.48 82.55 55007.10 88888.00 2011-06-21 20:56:57.000 172 12624.48 82.53 55007.10 88888.00 2011-06-21 20:56:57.125 172 12624.58 82.58 55007.12 88888.00 2011-06-21 20:56:57.250 172 12624.58 82.60 55007.12 88888.00 2011-06-21 20:56:57.375 172 12624.58 82.58 55007.12 88888.00 2011-06-21 20:56:57.500 172 12624.52 82.53 55007.10 88888.00 2011-06-21 20:56:57.625 172 12624.52 82.53 55007.07 88888.00 2011-06-21 20:56:57.750 172 12624.58 82.58 55007.10 88888.00 2011-06-21 20:56:57.875 172 12624.58 82.62 55007.10 88888.00 2011-06-21 20:56:58.000 172 12624.58 82.60 55007.10 88888.00 2011-06-21 20:56:58.125 172 12624.60 82.58 55007.10 88888.00 2011-06-21 20:56:58.250 172 12624.67 82.58 55007.12 88888.00 2011-06-21 20:56:58.375 172 12624.67 82.60 55007.10 88888.00 2011-06-21 20:56:58.500 172 12624.62 82.62 55007.07 88888.00 2011-06-21 20:56:58.625 172 12624.67 82.65 55007.07 88888.00 2011-06-21 20:56:58.750 172 12624.70 82.67 55007.10 88888.00 2011-06-21 20:56:58.875 172 12624.70 82.65 55007.10 88888.00 2011-06-21 20:56:59.000 172 12624.70 82.67 55007.10 88888.00 2011-06-21 20:56:59.125 172 12624.67 82.67 55007.12 88888.00 2011-06-21 20:56:59.250 172 12624.70 82.65 55007.12 88888.00 2011-06-21 20:56:59.375 172 12624.83 82.70 55007.12 88888.00 2011-06-21 20:56:59.500 172 12624.85 82.75 55007.12 88888.00 2011-06-21 20:56:59.625 172 12624.77 82.75 55007.10 88888.00 2011-06-21 20:56:59.750 172 12624.70 82.72 55007.07 88888.00 2011-06-21 20:56:59.875 172 12624.70 82.70 55007.07 88888.00 2011-06-21 20:57:00.000 172 12624.70 82.70 55007.05 88888.00 2011-06-21 20:57:00.125 172 12624.67 82.75 55007.10 88888.00 2011-06-21 20:57:00.250 172 12624.62 82.75 55007.10 88888.00 2011-06-21 20:57:00.375 172 12624.62 82.75 55007.07 88888.00 2011-06-21 20:57:00.500 172 12624.65 82.78 55007.07 88888.00 2011-06-21 20:57:00.625 172 12624.67 82.80 55007.07 88888.00 2011-06-21 20:57:00.750 172 12624.73 82.83 55007.07 88888.00 2011-06-21 20:57:00.875 172 12624.75 82.80 55007.05 88888.00 2011-06-21 20:57:01.000 172 12624.75 82.78 55007.05 88888.00 2011-06-21 20:57:01.125 172 12624.80 82.80 55007.07 88888.00 2011-06-21 20:57:01.250 172 12624.80 82.83 55007.07 88888.00 2011-06-21 20:57:01.375 172 12624.80 82.88 55007.07 88888.00 2011-06-21 20:57:01.500 172 12624.75 82.88 55007.07 88888.00 2011-06-21 20:57:01.625 172 12624.77 82.85 55007.05 88888.00 2011-06-21 20:57:01.750 172 12624.80 82.85 55007.03 88888.00 2011-06-21 20:57:01.875 172 12624.80 82.90 55007.07 88888.00 2011-06-21 20:57:02.000 172 12624.85 82.90 55007.07 88888.00 2011-06-21 20:57:02.125 172 12624.90 82.90 55007.07 88888.00 2011-06-21 20:57:02.250 172 12624.88 82.88 55007.07 88888.00 2011-06-21 20:57:02.375 172 12624.92 82.92 55007.07 88888.00 2011-06-21 20:57:02.500 172 12624.95 82.97 55007.07 88888.00 2011-06-21 20:57:02.625 172 12624.92 82.92 55007.03 88888.00 2011-06-21 20:57:02.750 172 12624.90 82.92 55007.03 88888.00 2011-06-21 20:57:02.875 172 12624.90 82.92 55007.03 88888.00 2011-06-21 20:57:03.000 172 12624.95 82.92 55007.00 88888.00 2011-06-21 20:57:03.125 172 12624.95 82.92 55007.00 88888.00 2011-06-21 20:57:03.250 172 12624.88 82.92 55007.05 88888.00 2011-06-21 20:57:03.375 172 12624.95 82.97 55007.05 88888.00 2011-06-21 20:57:03.500 172 12625.02 83.00 55007.05 88888.00 2011-06-21 20:57:03.625 172 12625.02 82.97 55007.05 88888.00 2011-06-21 20:57:03.750 172 12624.92 82.95 55007.03 88888.00 2011-06-21 20:57:03.875 172 12624.95 82.97 55007.03 88888.00 2011-06-21 20:57:04.000 172 12625.00 83.03 55007.00 88888.00 2011-06-21 20:57:04.125 172 12625.02 83.03 55007.03 88888.00 2011-06-21 20:57:04.250 172 12625.08 82.97 55007.00 88888.00 2011-06-21 20:57:04.375 172 12625.12 82.97 55007.00 88888.00 2011-06-21 20:57:04.500 172 12625.08 83.00 55007.00 88888.00 2011-06-21 20:57:04.625 172 12625.10 83.03 55007.00 88888.00 2011-06-21 20:57:04.750 172 12625.12 83.03 55007.00 88888.00 2011-06-21 20:57:04.875 172 12625.12 83.00 55007.03 88888.00 2011-06-21 20:57:05.000 172 12625.10 82.97 55007.00 88888.00 2011-06-21 20:57:05.125 172 12625.10 82.97 55007.00 88888.00 2011-06-21 20:57:05.250 172 12625.15 83.03 55007.05 88888.00 2011-06-21 20:57:05.375 172 12625.15 83.05 55007.03 88888.00 2011-06-21 20:57:05.500 172 12625.15 83.05 55007.03 88888.00 2011-06-21 20:57:05.625 172 12625.15 83.03 55007.00 88888.00 2011-06-21 20:57:05.750 172 12625.15 83.03 55007.00 88888.00 2011-06-21 20:57:05.875 172 12625.20 83.03 55007.03 88888.00 2011-06-21 20:57:06.000 172 12625.23 82.97 55007.00 88888.00 2011-06-21 20:57:06.125 172 12625.27 83.00 55007.00 88888.00 2011-06-21 20:57:06.250 172 12625.27 83.00 55007.00 88888.00 2011-06-21 20:57:06.375 172 12625.38 83.03 55006.97 88888.00 2011-06-21 20:57:06.500 172 12625.35 83.03 55006.97 88888.00 2011-06-21 20:57:06.625 172 12625.33 83.03 55006.97 88888.00 2011-06-21 20:57:06.750 172 12625.33 82.97 55006.97 88888.00 2011-06-21 20:57:06.875 172 12625.27 82.97 55006.97 88888.00 2011-06-21 20:57:07.000 172 12625.27 82.95 55006.97 88888.00 2011-06-21 20:57:07.125 172 12625.33 82.95 55006.95 88888.00 2011-06-21 20:57:07.250 172 12625.38 82.92 55006.95 88888.00 2011-06-21 20:57:07.375 172 12625.38 82.95 55006.95 88888.00 2011-06-21 20:57:07.500 172 12625.35 82.97 55006.97 88888.00 2011-06-21 20:57:07.625 172 12625.38 82.95 55006.97 88888.00 2011-06-21 20:57:07.750 172 12625.40 82.92 55006.97 88888.00 2011-06-21 20:57:07.875 172 12625.40 82.90 55007.00 88888.00 2011-06-21 20:57:08.000 172 12625.35 82.88 55006.97 88888.00 2011-06-21 20:57:08.125 172 12625.35 82.85 55006.95 88888.00 2011-06-21 20:57:08.250 172 12625.35 82.83 55006.97 88888.00 2011-06-21 20:57:08.375 172 12625.38 82.90 55006.97 88888.00 2011-06-21 20:57:08.500 172 12625.40 82.92 55007.00 88888.00 2011-06-21 20:57:08.625 172 12625.40 82.85 55006.95 88888.00 2011-06-21 20:57:08.750 172 12625.42 82.83 55006.95 88888.00 2011-06-21 20:57:08.875 172 12625.45 82.83 55006.97 88888.00 2011-06-21 20:57:09.000 172 12625.40 82.83 55006.97 88888.00 2011-06-21 20:57:09.125 172 12625.45 82.80 55006.95 88888.00 2011-06-21 20:57:09.250 172 12625.48 82.75 55006.95 88888.00 2011-06-21 20:57:09.375 172 12625.52 82.78 55006.93 88888.00 2011-06-21 20:57:09.500 172 12625.42 82.78 55006.95 88888.00 2011-06-21 20:57:09.625 172 12625.35 82.72 55006.93 88888.00 2011-06-21 20:57:09.750 172 12625.38 82.67 55006.97 88888.00 2011-06-21 20:57:09.875 172 12625.40 82.67 55006.95 88888.00 2011-06-21 20:57:10.000 172 12625.45 82.70 55006.97 88888.00 2011-06-21 20:57:10.125 172 12625.50 82.72 55006.97 88888.00 2011-06-21 20:57:10.250 172 12625.48 82.67 55006.97 88888.00 2011-06-21 20:57:10.375 172 12625.48 82.62 55006.95 88888.00 2011-06-21 20:57:10.500 172 12625.42 82.62 55006.97 88888.00 2011-06-21 20:57:10.625 172 12625.42 82.62 55006.97 88888.00 2011-06-21 20:57:10.750 172 12625.42 82.62 55006.95 88888.00 2011-06-21 20:57:10.875 172 12625.40 82.58 55006.95 88888.00 2011-06-21 20:57:11.000 172 12625.40 82.62 55007.00 88888.00 2011-06-21 20:57:11.125 172 12625.42 82.60 55007.00 88888.00 2011-06-21 20:57:11.250 172 12625.38 82.58 55007.00 88888.00 2011-06-21 20:57:11.375 172 12625.35 82.55 55006.97 88888.00 2011-06-21 20:57:11.500 172 12625.42 82.55 55007.00 88888.00 2011-06-21 20:57:11.625 172 12625.48 82.53 55007.00 88888.00 2011-06-21 20:57:11.750 172 12625.52 82.53 55007.03 88888.00 2011-06-21 20:57:11.875 172 12625.48 82.53 55007.00 88888.00 2011-06-21 20:57:12.000 172 12625.42 82.47 55007.00 88888.00 2011-06-21 20:57:12.125 172 12625.42 82.45 55007.00 88888.00 2011-06-21 20:57:12.250 172 12625.42 82.42 55007.00 88888.00 2011-06-21 20:57:12.375 172 12625.45 82.45 55007.00 88888.00 2011-06-21 20:57:12.500 172 12625.42 82.45 55007.00 88888.00 2011-06-21 20:57:12.625 172 12625.38 82.45 55007.03 88888.00 2011-06-21 20:57:12.750 172 12625.33 82.45 55007.03 88888.00 2011-06-21 20:57:12.875 172 12625.25 82.42 55007.00 88888.00 2011-06-21 20:57:13.000 172 12625.33 82.40 55007.00 88888.00 2011-06-21 20:57:13.125 172 12625.38 82.42 55007.05 88888.00 2011-06-21 20:57:13.250 172 12625.38 82.38 55007.05 88888.00 2011-06-21 20:57:13.375 172 12625.42 82.33 55007.05 88888.00 2011-06-21 20:57:13.500 172 12625.45 82.35 55007.03 88888.00 2011-06-21 20:57:13.625 172 12625.45 82.35 55007.03 88888.00 2011-06-21 20:57:13.750 172 12625.40 82.30 55007.05 88888.00 2011-06-21 20:57:13.875 172 12625.38 82.30 55007.00 88888.00 2011-06-21 20:57:14.000 172 12625.40 82.33 55007.00 88888.00 2011-06-21 20:57:14.125 172 12625.42 82.30 55007.03 88888.00 2011-06-21 20:57:14.250 172 12625.35 82.28 55007.03 88888.00 2011-06-21 20:57:14.375 172 12625.38 82.28 55007.03 88888.00 2011-06-21 20:57:14.500 172 12625.35 82.25 55007.03 88888.00 2011-06-21 20:57:14.625 172 12625.30 82.28 55007.05 88888.00 2011-06-21 20:57:14.750 172 12625.27 82.28 55007.05 88888.00 2011-06-21 20:57:14.875 172 12625.27 82.22 55007.05 88888.00 2011-06-21 20:57:15.000 172 12625.25 82.17 55007.03 88888.00 2011-06-21 20:57:15.125 172 12625.30 82.17 55007.03 88888.00 2011-06-21 20:57:15.250 172 12625.35 82.17 55007.05 88888.00 2011-06-21 20:57:15.375 172 12625.38 82.20 55007.03 88888.00 2011-06-21 20:57:15.500 172 12625.38 82.17 55007.03 88888.00 2011-06-21 20:57:15.625 172 12625.35 82.17 55007.05 88888.00 2011-06-21 20:57:15.750 172 12625.33 82.22 55007.07 88888.00 2011-06-21 20:57:15.875 172 12625.40 82.25 55007.07 88888.00 2011-06-21 20:57:16.000 172 12625.38 82.20 55007.03 88888.00 2011-06-21 20:57:16.125 172 12625.40 82.20 55007.03 88888.00 2011-06-21 20:57:16.250 172 12625.42 82.15 55007.05 88888.00 2011-06-21 20:57:16.375 172 12625.42 82.17 55007.05 88888.00 2011-06-21 20:57:16.500 172 12625.45 82.12 55007.00 88888.00 2011-06-21 20:57:16.625 172 12625.45 82.15 55007.05 88888.00 2011-06-21 20:57:16.750 172 12625.42 82.15 55007.05 88888.00 2011-06-21 20:57:16.875 172 12625.38 82.12 55007.00 88888.00 2011-06-21 20:57:17.000 172 12625.38 82.12 55007.03 88888.00 2011-06-21 20:57:17.125 172 12625.40 82.12 55007.03 88888.00 2011-06-21 20:57:17.250 172 12625.38 82.12 55007.05 88888.00 2011-06-21 20:57:17.375 172 12625.42 82.15 55007.05 88888.00 2011-06-21 20:57:17.500 172 12625.40 82.10 55007.03 88888.00 2011-06-21 20:57:17.625 172 12625.38 82.08 55007.00 88888.00 2011-06-21 20:57:17.750 172 12625.38 82.12 55007.05 88888.00 2011-06-21 20:57:17.875 172 12625.40 82.10 55007.05 88888.00 2011-06-21 20:57:18.000 172 12625.45 82.10 55007.03 88888.00 2011-06-21 20:57:18.125 172 12625.52 82.10 55007.03 88888.00 2011-06-21 20:57:18.250 172 12625.50 82.08 55007.03 88888.00 2011-06-21 20:57:18.375 172 12625.48 82.10 55007.03 88888.00 2011-06-21 20:57:18.500 172 12625.48 82.10 55007.03 88888.00 2011-06-21 20:57:18.625 172 12625.52 82.10 55007.05 88888.00 2011-06-21 20:57:18.750 172 12625.58 82.12 55007.07 88888.00 2011-06-21 20:57:18.875 172 12625.52 82.10 55007.07 88888.00 2011-06-21 20:57:19.000 172 12625.50 82.05 55007.03 88888.00 2011-06-21 20:57:19.125 172 12625.55 82.10 55007.05 88888.00 2011-06-21 20:57:19.250 172 12625.58 82.08 55007.03 88888.00 2011-06-21 20:57:19.375 172 12625.58 82.08 55007.03 88888.00 2011-06-21 20:57:19.500 172 12625.55 82.08 55007.03 88888.00 2011-06-21 20:57:19.625 172 12625.62 82.10 55007.03 88888.00 2011-06-21 20:57:19.750 172 12625.60 82.08 55007.03 88888.00 2011-06-21 20:57:19.875 172 12625.62 82.08 55007.05 88888.00 2011-06-21 20:57:20.000 172 12625.62 82.03 55007.03 88888.00 2011-06-21 20:57:20.125 172 12625.60 82.03 55007.05 88888.00 2011-06-21 20:57:20.250 172 12625.62 82.05 55007.05 88888.00 2011-06-21 20:57:20.375 172 12625.70 82.08 55007.05 88888.00 2011-06-21 20:57:20.500 172 12625.75 82.05 55007.03 88888.00 2011-06-21 20:57:20.625 172 12625.77 82.05 55007.07 88888.00 2011-06-21 20:57:20.750 172 12625.77 82.08 55007.10 88888.00 2011-06-21 20:57:20.875 172 12625.75 82.08 55007.05 88888.00 2011-06-21 20:57:21.000 172 12625.77 82.05 55007.03 88888.00 2011-06-21 20:57:21.125 172 12625.77 82.10 55007.05 88888.00 2011-06-21 20:57:21.250 172 12625.75 82.05 55007.05 88888.00 2011-06-21 20:57:21.375 172 12625.77 82.05 55007.03 88888.00 2011-06-21 20:57:21.500 172 12625.83 82.05 55007.05 88888.00 2011-06-21 20:57:21.625 172 12625.88 82.08 55007.05 88888.00 2011-06-21 20:57:21.750 172 12625.88 82.08 55007.03 88888.00 2011-06-21 20:57:21.875 172 12625.85 82.08 55007.03 88888.00 2011-06-21 20:57:22.000 172 12625.75 82.08 55007.03 88888.00 2011-06-21 20:57:22.125 172 12625.77 82.05 55007.03 88888.00 2011-06-21 20:57:22.250 172 12625.80 82.05 55007.05 88888.00 2011-06-21 20:57:22.375 172 12625.85 82.12 55007.07 88888.00 2011-06-21 20:57:22.500 172 12625.83 82.15 55007.10 88888.00 2011-06-21 20:57:22.625 172 12625.77 82.10 55007.05 88888.00 2011-06-21 20:57:22.750 172 12625.77 82.05 55007.07 88888.00 2011-06-21 20:57:22.875 172 12625.80 82.08 55007.05 88888.00 2011-06-21 20:57:23.000 172 12625.83 82.12 55007.05 88888.00 2011-06-21 20:57:23.125 172 12625.83 82.15 55007.07 88888.00 2011-06-21 20:57:23.250 172 12625.77 82.12 55007.07 88888.00 2011-06-21 20:57:23.375 172 12625.77 82.15 55007.10 88888.00 2011-06-21 20:57:23.500 172 12625.75 82.12 55007.07 88888.00 2011-06-21 20:57:23.625 172 12625.80 82.15 55007.10 88888.00 2011-06-21 20:57:23.750 172 12625.83 82.17 55007.12 88888.00 2011-06-21 20:57:23.875 172 12625.88 82.15 55007.10 88888.00 2011-06-21 20:57:24.000 172 12625.90 82.12 55007.07 88888.00 2011-06-21 20:57:24.125 172 12625.90 82.17 55007.07 88888.00 2011-06-21 20:57:24.250 172 12625.88 82.15 55007.07 88888.00 2011-06-21 20:57:24.375 172 12625.88 82.15 55007.07 88888.00 2011-06-21 20:57:24.500 172 12625.83 82.15 55007.05 88888.00 2011-06-21 20:57:24.625 172 12625.80 82.12 55007.03 88888.00 2011-06-21 20:57:24.750 172 12625.83 82.10 55007.03 88888.00 2011-06-21 20:57:24.875 172 12625.85 82.12 55007.05 88888.00 2011-06-21 20:57:25.000 172 12625.88 82.15 55007.05 88888.00 2011-06-21 20:57:25.125 172 12625.90 82.15 55007.07 88888.00 2011-06-21 20:57:25.250 172 12625.88 82.10 55007.10 88888.00 2011-06-21 20:57:25.375 172 12625.83 82.10 55007.10 88888.00 2011-06-21 20:57:25.500 172 12625.80 82.10 55007.05 88888.00 2011-06-21 20:57:25.625 172 12625.85 82.12 55007.05 88888.00 2011-06-21 20:57:25.750 172 12625.90 82.20 55007.10 88888.00 2011-06-21 20:57:25.875 172 12625.90 82.22 55007.12 88888.00 2011-06-21 20:57:26.000 172 12625.85 82.15 55007.07 88888.00 2011-06-21 20:57:26.125 172 12625.80 82.10 55007.07 88888.00 2011-06-21 20:57:26.250 172 12625.85 82.12 55007.07 88888.00 2011-06-21 20:57:26.375 172 12625.88 82.15 55007.07 88888.00 2011-06-21 20:57:26.500 172 12625.83 82.15 55007.10 88888.00 2011-06-21 20:57:26.625 172 12625.80 82.17 55007.12 88888.00 2011-06-21 20:57:26.750 172 12625.83 82.17 55007.12 88888.00 2011-06-21 20:57:26.875 172 12625.88 82.15 55007.10 88888.00 2011-06-21 20:57:27.000 172 12625.85 82.15 55007.10 88888.00 2011-06-21 20:57:27.125 172 12625.80 82.15 55007.12 88888.00 2011-06-21 20:57:27.250 172 12625.80 82.10 55007.10 88888.00 2011-06-21 20:57:27.375 172 12625.85 82.10 55007.10 88888.00 2011-06-21 20:57:27.500 172 12625.83 82.08 55007.10 88888.00 2011-06-21 20:57:27.625 172 12625.80 82.10 55007.12 88888.00 2011-06-21 20:57:27.750 172 12625.77 82.15 55007.12 88888.00 2011-06-21 20:57:27.875 172 12625.80 82.12 55007.12 88888.00 2011-06-21 20:57:28.000 172 12625.83 82.10 55007.10 88888.00 2011-06-21 20:57:28.125 172 12625.80 82.08 55007.15 88888.00 2011-06-21 20:57:28.250 172 12625.80 82.08 55007.18 88888.00 2011-06-21 20:57:28.375 172 12625.83 82.10 55007.15 88888.00 2011-06-21 20:57:28.500 172 12625.80 82.10 55007.15 88888.00 2011-06-21 20:57:28.625 172 12625.85 82.10 55007.15 88888.00 2011-06-21 20:57:28.750 172 12625.83 82.10 55007.12 88888.00 2011-06-21 20:57:28.875 172 12625.83 82.10 55007.18 88888.00 2011-06-21 20:57:29.000 172 12625.88 82.12 55007.18 88888.00 2011-06-21 20:57:29.125 172 12625.85 82.10 55007.18 88888.00 2011-06-21 20:57:29.250 172 12625.83 82.10 55007.18 88888.00 2011-06-21 20:57:29.375 172 12625.83 82.08 55007.18 88888.00 2011-06-21 20:57:29.500 172 12625.83 82.10 55007.18 88888.00 2011-06-21 20:57:29.625 172 12625.83 82.10 55007.18 88888.00 2011-06-21 20:57:29.750 172 12625.85 82.08 55007.15 88888.00 2011-06-21 20:57:29.875 172 12625.80 82.03 55007.15 88888.00 2011-06-21 20:57:30.000 172 12625.77 82.08 55007.18 88888.00 2011-06-21 20:57:30.125 172 12625.80 82.10 55007.22 88888.00 2011-06-21 20:57:30.250 172 12625.83 82.10 55007.22 88888.00 2011-06-21 20:57:30.375 172 12625.80 82.03 55007.18 88888.00 2011-06-21 20:57:30.500 172 12625.80 82.05 55007.18 88888.00 2011-06-21 20:57:30.625 172 12625.75 82.05 55007.18 88888.00 2011-06-21 20:57:30.750 172 12625.70 82.00 55007.18 88888.00 2011-06-21 20:57:30.875 172 12625.70 82.03 55007.18 88888.00 2011-06-21 20:57:31.000 172 12625.73 82.00 55007.20 88888.00 2011-06-21 20:57:31.125 172 12625.77 82.00 55007.20 88888.00 2011-06-21 20:57:31.250 172 12625.80 82.03 55007.18 88888.00 2011-06-21 20:57:31.375 172 12625.88 82.05 55007.20 88888.00 2011-06-21 20:57:31.500 172 12625.95 82.05 55007.22 88888.00 2011-06-21 20:57:31.625 172 12625.95 82.05 55007.25 88888.00 2011-06-21 20:57:31.750 172 12625.88 82.05 55007.22 88888.00 2011-06-21 20:57:31.875 172 12625.85 82.00 55007.22 88888.00 2011-06-21 20:57:32.000 172 12625.85 81.97 55007.22 88888.00 2011-06-21 20:57:32.125 172 12625.90 82.03 55007.25 88888.00 2011-06-21 20:57:32.250 172 12625.80 82.03 55007.25 88888.00 2011-06-21 20:57:32.375 172 12625.80 82.05 55007.25 88888.00 2011-06-21 20:57:32.500 172 12625.88 82.03 55007.28 88888.00 2011-06-21 20:57:32.625 172 12625.95 82.05 55007.25 88888.00 2011-06-21 20:57:32.750 172 12625.92 82.03 55007.22 88888.00 2011-06-21 20:57:32.875 172 12625.90 81.97 55007.22 88888.00 2011-06-21 20:57:33.000 172 12625.92 82.00 55007.22 88888.00 2011-06-21 20:57:33.125 172 12625.90 82.00 55007.25 88888.00 2011-06-21 20:57:33.250 172 12625.90 81.97 55007.25 88888.00 2011-06-21 20:57:33.375 172 12625.92 82.05 55007.28 88888.00 2011-06-21 20:57:33.500 172 12625.92 82.05 55007.28 88888.00 2011-06-21 20:57:33.625 172 12625.90 82.00 55007.25 88888.00 2011-06-21 20:57:33.750 172 12625.92 81.97 55007.25 88888.00 2011-06-21 20:57:33.875 172 12625.95 82.00 55007.28 88888.00 2011-06-21 20:57:34.000 172 12625.92 82.00 55007.28 88888.00 2011-06-21 20:57:34.125 172 12626.00 82.00 55007.30 88888.00 2011-06-21 20:57:34.250 172 12626.00 82.00 55007.25 88888.00 2011-06-21 20:57:34.375 172 12626.00 82.00 55007.22 88888.00 2011-06-21 20:57:34.500 172 12625.95 82.00 55007.25 88888.00 2011-06-21 20:57:34.625 172 12625.98 82.03 55007.30 88888.00 2011-06-21 20:57:34.750 172 12626.00 82.03 55007.30 88888.00 2011-06-21 20:57:34.875 172 12625.98 82.05 55007.30 88888.00 2011-06-21 20:57:35.000 172 12626.05 82.03 55007.30 88888.00 2011-06-21 20:57:35.125 172 12626.10 82.05 55007.35 88888.00 2011-06-21 20:57:35.250 172 12626.05 82.03 55007.30 88888.00 2011-06-21 20:57:35.375 172 12626.02 82.05 55007.30 88888.00 2011-06-21 20:57:35.500 172 12626.00 82.10 55007.30 88888.00 2011-06-21 20:57:35.625 172 12626.05 82.08 55007.32 88888.00 2011-06-21 20:57:35.750 172 12626.05 82.08 55007.30 88888.00 2011-06-21 20:57:35.875 172 12626.02 82.10 55007.30 88888.00 2011-06-21 20:57:36.000 172 12626.00 82.15 55007.32 88888.00 2011-06-21 20:57:36.125 172 12626.00 82.17 55007.32 88888.00 2011-06-21 20:57:36.250 172 12626.02 82.15 55007.32 88888.00 2011-06-21 20:57:36.375 172 12626.00 82.15 55007.32 88888.00 2011-06-21 20:57:36.500 172 12626.08 82.20 55007.32 88888.00 2011-06-21 20:57:36.625 172 12626.15 82.20 55007.32 88888.00 2011-06-21 20:57:36.750 172 12626.17 82.17 55007.32 88888.00 2011-06-21 20:57:36.875 172 12626.10 82.17 55007.32 88888.00 2011-06-21 20:57:37.000 172 12626.08 82.17 55007.30 88888.00 2011-06-21 20:57:37.125 172 12626.08 82.20 55007.30 88888.00 2011-06-21 20:57:37.250 172 12626.05 82.17 55007.30 88888.00 2011-06-21 20:57:37.375 172 12626.15 82.22 55007.30 88888.00 2011-06-21 20:57:37.500 172 12626.17 82.28 55007.32 88888.00 2011-06-21 20:57:37.625 172 12626.17 82.33 55007.38 88888.00 2011-06-21 20:57:37.750 172 12626.20 82.30 55007.35 88888.00 2011-06-21 20:57:37.875 172 12626.17 82.28 55007.35 88888.00 2011-06-21 20:57:38.000 172 12626.17 82.25 55007.35 88888.00 2011-06-21 20:57:38.125 172 12626.20 82.30 55007.32 88888.00 2011-06-21 20:57:38.250 172 12626.23 82.28 55007.30 88888.00 2011-06-21 20:57:38.375 172 12626.25 82.33 55007.30 88888.00 2011-06-21 20:57:38.500 172 12626.25 82.35 55007.32 88888.00 2011-06-21 20:57:38.625 172 12626.30 82.38 55007.32 88888.00 2011-06-21 20:57:38.750 172 12626.30 82.38 55007.32 88888.00 2011-06-21 20:57:38.875 172 12626.30 82.38 55007.30 88888.00 2011-06-21 20:57:39.000 172 12626.33 82.38 55007.30 88888.00 2011-06-21 20:57:39.125 172 12626.33 82.40 55007.32 88888.00 2011-06-21 20:57:39.250 172 12626.30 82.42 55007.35 88888.00 2011-06-21 20:57:39.375 172 12626.30 82.47 55007.35 88888.00 2011-06-21 20:57:39.500 172 12626.20 82.47 55007.32 88888.00 2011-06-21 20:57:39.625 172 12626.25 82.50 55007.35 88888.00 2011-06-21 20:57:39.750 172 12626.27 82.50 55007.32 88888.00 2011-06-21 20:57:39.875 172 12626.27 82.50 55007.30 88888.00 2011-06-21 20:57:40.000 172 12626.27 82.53 55007.30 88888.00 2011-06-21 20:57:40.125 172 12626.33 82.53 55007.35 88888.00 2011-06-21 20:57:40.250 172 12626.33 82.55 55007.35 88888.00 2011-06-21 20:57:40.375 172 12626.38 82.60 55007.32 88888.00 2011-06-21 20:57:40.500 172 12626.30 82.60 55007.32 88888.00 2011-06-21 20:57:40.625 172 12626.30 82.55 55007.30 88888.00 2011-06-21 20:57:40.750 172 12626.33 82.58 55007.30 88888.00 2011-06-21 20:57:40.875 172 12626.38 82.62 55007.32 88888.00 2011-06-21 20:57:41.000 172 12626.35 82.67 55007.32 88888.00 2011-06-21 20:57:41.125 172 12626.35 82.67 55007.32 88888.00 2011-06-21 20:57:41.250 172 12626.35 82.65 55007.30 88888.00 2011-06-21 20:57:41.375 172 12626.35 82.67 55007.30 88888.00 2011-06-21 20:57:41.500 172 12626.38 82.72 55007.35 88888.00 2011-06-21 20:57:41.625 172 12626.38 82.75 55007.32 88888.00 2011-06-21 20:57:41.750 172 12626.42 82.75 55007.32 88888.00 2011-06-21 20:57:41.875 172 12626.48 82.72 55007.32 88888.00 2011-06-21 20:57:42.000 172 12626.52 82.72 55007.28 88888.00 2011-06-21 20:57:42.125 172 12626.48 82.75 55007.32 88888.00 2011-06-21 20:57:42.250 172 12626.42 82.75 55007.30 88888.00 2011-06-21 20:57:42.375 172 12626.42 82.75 55007.32 88888.00 2011-06-21 20:57:42.500 172 12626.45 82.78 55007.32 88888.00 2011-06-21 20:57:42.625 172 12626.48 82.78 55007.30 88888.00 2011-06-21 20:57:42.750 172 12626.48 82.78 55007.30 88888.00 2011-06-21 20:57:42.875 172 12626.58 82.80 55007.32 88888.00 2011-06-21 20:57:43.000 172 12626.55 82.83 55007.30 88888.00 2011-06-21 20:57:43.125 172 12626.55 82.85 55007.32 88888.00 2011-06-21 20:57:43.250 172 12626.60 82.83 55007.35 88888.00 2011-06-21 20:57:43.375 172 12626.62 82.85 55007.35 88888.00 2011-06-21 20:57:43.500 172 12626.62 82.88 55007.32 88888.00 2011-06-21 20:57:43.625 172 12626.65 82.90 55007.35 88888.00 2011-06-21 20:57:43.750 172 12626.65 82.90 55007.35 88888.00 2011-06-21 20:57:43.875 172 12626.67 82.92 55007.35 88888.00 2011-06-21 20:57:44.000 172 12626.73 82.95 55007.35 88888.00 2011-06-21 20:57:44.125 172 12626.67 82.97 55007.40 88888.00 2011-06-21 20:57:44.250 172 12626.67 82.95 55007.35 88888.00 2011-06-21 20:57:44.375 172 12626.67 82.95 55007.35 88888.00 2011-06-21 20:57:44.500 172 12626.65 82.95 55007.32 88888.00 2011-06-21 20:57:44.625 172 12626.67 83.00 55007.35 88888.00 2011-06-21 20:57:44.750 172 12626.70 83.00 55007.35 88888.00 2011-06-21 20:57:44.875 172 12626.70 82.97 55007.32 88888.00 2011-06-21 20:57:45.000 172 12626.70 82.95 55007.28 88888.00 2011-06-21 20:57:45.125 172 12626.62 82.95 55007.28 88888.00 2011-06-21 20:57:45.250 172 12626.58 83.00 55007.32 88888.00 2011-06-21 20:57:45.375 172 12626.65 83.03 55007.32 88888.00 2011-06-21 20:57:45.500 172 12626.70 83.05 55007.38 88888.00 2011-06-21 20:57:45.625 172 12626.70 83.03 55007.35 88888.00 2011-06-21 20:57:45.750 172 12626.70 83.03 55007.35 88888.00 2011-06-21 20:57:45.875 172 12626.75 83.05 55007.35 88888.00 2011-06-21 20:57:46.000 172 12626.77 83.05 55007.43 88888.00 2011-06-21 20:57:46.125 172 12626.73 83.05 55007.40 88888.00 2011-06-21 20:57:46.250 172 12626.65 83.03 55007.32 88888.00 2011-06-21 20:57:46.375 172 12626.73 83.08 55007.35 88888.00 2011-06-21 20:57:46.500 172 12626.75 83.10 55007.35 88888.00 2011-06-21 20:57:46.625 172 12626.77 83.08 55007.35 88888.00 2011-06-21 20:57:46.750 172 12626.80 83.08 55007.35 88888.00 2011-06-21 20:57:46.875 172 12626.83 83.08 55007.35 88888.00 2011-06-21 20:57:47.000 172 12626.77 83.05 55007.32 88888.00 2011-06-21 20:57:47.125 172 12626.80 83.05 55007.35 88888.00 2011-06-21 20:57:47.250 172 12626.80 83.05 55007.35 88888.00 2011-06-21 20:57:47.375 172 12626.83 83.05 55007.35 88888.00 2011-06-21 20:57:47.500 172 12626.90 83.08 55007.35 88888.00 2011-06-21 20:57:47.625 172 12626.85 83.05 55007.32 88888.00 2011-06-21 20:57:47.750 172 12626.90 83.10 55007.32 88888.00 2011-06-21 20:57:47.875 172 12626.85 83.10 55007.32 88888.00 2011-06-21 20:57:48.000 172 12626.85 83.10 55007.30 88888.00 2011-06-21 20:57:48.125 172 12626.85 83.10 55007.38 88888.00 2011-06-21 20:57:48.250 172 12626.85 83.03 55007.32 88888.00 2011-06-21 20:57:48.375 172 12626.88 83.00 55007.32 88888.00 2011-06-21 20:57:48.500 172 12626.85 83.05 55007.35 88888.00 2011-06-21 20:57:48.625 172 12626.90 83.10 55007.38 88888.00 2011-06-21 20:57:48.750 172 12626.98 83.10 55007.40 88888.00 2011-06-21 20:57:48.875 172 12627.02 83.08 55007.35 88888.00 2011-06-21 20:57:49.000 172 12627.02 83.12 55007.35 88888.00 2011-06-21 20:57:49.125 172 12627.00 83.12 55007.38 88888.00 2011-06-21 20:57:49.250 172 12626.95 83.05 55007.38 88888.00 2011-06-21 20:57:49.375 172 12626.95 83.05 55007.35 88888.00 2011-06-21 20:57:49.500 172 12626.95 83.08 55007.35 88888.00 2011-06-21 20:57:49.625 172 12626.90 83.08 55007.35 88888.00 2011-06-21 20:57:49.750 172 12626.92 83.10 55007.38 88888.00 2011-06-21 20:57:49.875 172 12626.92 83.10 55007.38 88888.00 2011-06-21 20:57:50.000 172 12626.95 83.12 55007.35 88888.00 2011-06-21 20:57:50.125 172 12626.95 83.08 55007.35 88888.00 2011-06-21 20:57:50.250 172 12626.88 83.08 55007.38 88888.00 2011-06-21 20:57:50.375 172 12626.90 83.10 55007.35 88888.00 2011-06-21 20:57:50.500 172 12626.92 83.10 55007.38 88888.00 2011-06-21 20:57:50.625 172 12627.02 83.10 55007.40 88888.00 2011-06-21 20:57:50.750 172 12627.05 83.05 55007.38 88888.00 2011-06-21 20:57:50.875 172 12627.00 83.00 55007.40 88888.00 2011-06-21 20:57:51.000 172 12626.95 83.00 55007.38 88888.00 2011-06-21 20:57:51.125 172 12626.98 83.03 55007.38 88888.00 2011-06-21 20:57:51.250 172 12627.00 83.00 55007.38 88888.00 2011-06-21 20:57:51.375 172 12627.05 83.00 55007.38 88888.00 2011-06-21 20:57:51.500 172 12627.05 83.00 55007.38 88888.00 2011-06-21 20:57:51.625 172 12627.05 83.05 55007.43 88888.00 2011-06-21 20:57:51.750 172 12627.00 83.03 55007.45 88888.00 2011-06-21 20:57:51.875 172 12627.00 82.97 55007.40 88888.00 2011-06-21 20:57:52.000 172 12626.98 82.97 55007.38 88888.00 2011-06-21 20:57:52.125 172 12627.05 82.97 55007.40 88888.00 2011-06-21 20:57:52.250 172 12627.02 82.95 55007.38 88888.00 2011-06-21 20:57:52.375 172 12627.02 82.95 55007.40 88888.00 2011-06-21 20:57:52.500 172 12627.02 82.97 55007.38 88888.00 2011-06-21 20:57:52.625 172 12627.05 82.95 55007.40 88888.00 2011-06-21 20:57:52.750 172 12627.02 82.92 55007.38 88888.00 2011-06-21 20:57:52.875 172 12627.08 82.95 55007.40 88888.00 2011-06-21 20:57:53.000 172 12627.12 82.92 55007.40 88888.00 2011-06-21 20:57:53.125 172 12627.05 82.92 55007.40 88888.00 2011-06-21 20:57:53.250 172 12626.98 82.92 55007.43 88888.00 2011-06-21 20:57:53.375 172 12627.05 82.90 55007.40 88888.00 2011-06-21 20:57:53.500 172 12627.05 82.90 55007.38 88888.00 2011-06-21 20:57:53.625 172 12627.00 82.90 55007.38 88888.00 2011-06-21 20:57:53.750 172 12627.02 82.92 55007.40 88888.00 2011-06-21 20:57:53.875 172 12627.08 82.95 55007.40 88888.00 2011-06-21 20:57:54.000 172 12627.08 82.95 55007.40 88888.00 2011-06-21 20:57:54.125 172 12627.05 82.90 55007.38 88888.00 2011-06-21 20:57:54.250 172 12627.05 82.88 55007.38 88888.00 2011-06-21 20:57:54.375 172 12627.08 82.88 55007.38 88888.00 2011-06-21 20:57:54.500 172 12627.08 82.88 55007.38 88888.00 2011-06-21 20:57:54.625 172 12627.10 82.90 55007.35 88888.00 2011-06-21 20:57:54.750 172 12627.08 82.90 55007.38 88888.00 2011-06-21 20:57:54.875 172 12627.02 82.88 55007.35 88888.00 2011-06-21 20:57:55.000 172 12627.08 82.90 55007.38 88888.00 2011-06-21 20:57:55.125 172 12627.12 82.90 55007.40 88888.00 2011-06-21 20:57:55.250 172 12627.10 82.88 55007.40 88888.00 2011-06-21 20:57:55.375 172 12627.08 82.85 55007.38 88888.00 2011-06-21 20:57:55.500 172 12627.05 82.85 55007.38 88888.00 2011-06-21 20:57:55.625 172 12627.02 82.88 55007.40 88888.00 2011-06-21 20:57:55.750 172 12627.05 82.95 55007.45 88888.00 2011-06-21 20:57:55.875 172 12627.05 82.90 55007.43 88888.00 2011-06-21 20:57:56.000 172 12626.95 82.85 55007.38 88888.00 2011-06-21 20:57:56.125 172 12626.98 82.88 55007.38 88888.00 2011-06-21 20:57:56.250 172 12627.02 82.88 55007.43 88888.00 2011-06-21 20:57:56.375 172 12627.08 82.85 55007.43 88888.00 2011-06-21 20:57:56.500 172 12627.02 82.88 55007.40 88888.00 2011-06-21 20:57:56.625 172 12626.98 82.88 55007.40 88888.00 2011-06-21 20:57:56.750 172 12626.98 82.85 55007.35 88888.00 2011-06-21 20:57:56.875 172 12626.95 82.83 55007.38 88888.00 2011-06-21 20:57:57.000 172 12627.00 82.80 55007.38 88888.00 2011-06-21 20:57:57.125 172 12626.98 82.83 55007.38 88888.00 2011-06-21 20:57:57.250 172 12626.92 82.85 55007.38 88888.00 2011-06-21 20:57:57.375 172 12626.95 82.83 55007.38 88888.00 2011-06-21 20:57:57.500 172 12627.02 82.83 55007.38 88888.00 2011-06-21 20:57:57.625 172 12627.02 82.85 55007.43 88888.00 2011-06-21 20:57:57.750 172 12627.00 82.85 55007.43 88888.00 2011-06-21 20:57:57.875 172 12626.95 82.85 55007.45 88888.00 2011-06-21 20:57:58.000 172 12626.92 82.83 55007.40 88888.00 2011-06-21 20:57:58.125 172 12626.95 82.78 55007.38 88888.00 2011-06-21 20:57:58.250 172 12626.90 82.78 55007.43 88888.00 2011-06-21 20:57:58.375 172 12626.92 82.80 55007.45 88888.00 2011-06-21 20:57:58.500 172 12626.95 82.83 55007.45 88888.00 2011-06-21 20:57:58.625 172 12626.95 82.83 55007.43 88888.00 2011-06-21 20:57:58.750 172 12626.95 82.80 55007.40 88888.00 2011-06-21 20:57:58.875 172 12626.92 82.83 55007.40 88888.00 2011-06-21 20:57:59.000 172 12626.98 82.83 55007.40 88888.00 2011-06-21 20:57:59.125 172 12626.98 82.80 55007.43 88888.00 2011-06-21 20:57:59.250 172 12626.95 82.80 55007.45 88888.00 2011-06-21 20:57:59.375 172 12626.98 82.85 55007.45 88888.00 2011-06-21 20:57:59.500 172 12626.95 82.88 55007.43 88888.00 2011-06-21 20:57:59.625 172 12626.92 82.85 55007.45 88888.00 2011-06-21 20:57:59.750 172 12626.92 82.90 55007.47 88888.00 2011-06-21 20:57:59.875 172 12626.98 82.92 55007.50 88888.00 2011-06-21 20:58:00.000 172 12626.98 82.90 55007.43 88888.00 2011-06-21 20:58:00.125 172 12626.95 82.85 55007.43 88888.00 2011-06-21 20:58:00.250 172 12626.90 82.85 55007.47 88888.00 2011-06-21 20:58:00.375 172 12626.90 82.92 55007.45 88888.00 2011-06-21 20:58:00.500 172 12626.85 82.90 55007.50 88888.00 2011-06-21 20:58:00.625 172 12626.88 82.90 55007.45 88888.00 2011-06-21 20:58:00.750 172 12626.85 82.90 55007.45 88888.00 2011-06-21 20:58:00.875 172 12626.80 82.88 55007.45 88888.00 2011-06-21 20:58:01.000 172 12626.77 82.85 55007.43 88888.00 2011-06-21 20:58:01.125 172 12626.83 82.90 55007.47 88888.00 2011-06-21 20:58:01.250 172 12626.80 82.90 55007.45 88888.00 2011-06-21 20:58:01.375 172 12626.85 82.90 55007.45 88888.00 2011-06-21 20:58:01.500 172 12626.83 82.92 55007.50 88888.00 2011-06-21 20:58:01.625 172 12626.80 82.92 55007.47 88888.00 2011-06-21 20:58:01.750 172 12626.77 82.95 55007.47 88888.00 2011-06-21 20:58:01.875 172 12626.80 83.00 55007.47 88888.00 2011-06-21 20:58:02.000 172 12626.83 83.00 55007.50 88888.00 2011-06-21 20:58:02.125 172 12626.85 83.00 55007.50 88888.00 2011-06-21 20:58:02.250 172 12626.80 82.95 55007.45 88888.00 2011-06-21 20:58:02.375 172 12626.80 82.95 55007.43 88888.00 2011-06-21 20:58:02.500 172 12626.75 82.95 55007.43 88888.00 2011-06-21 20:58:02.625 172 12626.70 82.95 55007.47 88888.00 2011-06-21 20:58:02.750 172 12626.73 82.97 55007.53 88888.00 2011-06-21 20:58:02.875 172 12626.75 82.97 55007.53 88888.00 2011-06-21 20:58:03.000 172 12626.75 83.00 55007.47 88888.00 2011-06-21 20:58:03.125 172 12626.73 82.95 55007.45 88888.00 2011-06-21 20:58:03.250 172 12626.67 82.90 55007.47 88888.00 2011-06-21 20:58:03.375 172 12626.62 82.92 55007.50 88888.00 2011-06-21 20:58:03.500 172 12626.67 83.00 55007.50 88888.00 2011-06-21 20:58:03.625 172 12626.73 83.03 55007.50 88888.00 2011-06-21 20:58:03.750 172 12626.77 83.00 55007.47 88888.00 2011-06-21 20:58:03.875 172 12626.80 83.00 55007.47 88888.00 2011-06-21 20:58:04.000 172 12626.83 83.00 55007.45 88888.00 2011-06-21 20:58:04.125 172 12626.73 83.00 55007.47 88888.00 2011-06-21 20:58:04.250 172 12626.70 83.00 55007.47 88888.00 2011-06-21 20:58:04.375 172 12626.75 83.03 55007.50 88888.00 2011-06-21 20:58:04.500 172 12626.73 83.05 55007.53 88888.00 2011-06-21 20:58:04.625 172 12626.70 83.10 55007.53 88888.00 2011-06-21 20:58:04.750 172 12626.67 83.10 55007.53 88888.00 2011-06-21 20:58:04.875 172 12626.73 83.08 55007.55 88888.00 2011-06-21 20:58:05.000 172 12626.77 83.08 55007.53 88888.00 2011-06-21 20:58:05.125 172 12626.70 83.08 55007.55 88888.00 2011-06-21 20:58:05.250 172 12626.60 83.08 55007.57 88888.00 2011-06-21 20:58:05.375 172 12626.62 83.10 55007.55 88888.00 2011-06-21 20:58:05.500 172 12626.67 83.12 55007.55 88888.00 2011-06-21 20:58:05.625 172 12626.73 83.12 55007.55 88888.00 2011-06-21 20:58:05.750 172 12626.73 83.15 55007.53 88888.00 2011-06-21 20:58:05.875 172 12626.70 83.15 55007.55 88888.00 2011-06-21 20:58:06.000 172 12626.73 83.15 55007.55 88888.00 2011-06-21 20:58:06.125 172 12626.73 83.15 55007.55 88888.00 2011-06-21 20:58:06.250 172 12626.67 83.12 55007.55 88888.00 2011-06-21 20:58:06.375 172 12626.75 83.17 55007.55 88888.00 2011-06-21 20:58:06.500 172 12626.73 83.22 55007.55 88888.00 2011-06-21 20:58:06.625 172 12626.67 83.22 55007.53 88888.00 2011-06-21 20:58:06.750 172 12626.70 83.20 55007.55 88888.00 2011-06-21 20:58:06.875 172 12626.77 83.20 55007.57 88888.00 2011-06-21 20:58:07.000 172 12626.77 83.22 55007.57 88888.00 2011-06-21 20:58:07.125 172 12626.77 83.22 55007.60 88888.00 2011-06-21 20:58:07.250 172 12626.75 83.20 55007.55 88888.00 2011-06-21 20:58:07.375 172 12626.73 83.22 55007.53 88888.00 2011-06-21 20:58:07.500 172 12626.70 83.28 55007.57 88888.00 2011-06-21 20:58:07.625 172 12626.70 83.30 55007.57 88888.00 2011-06-21 20:58:07.750 172 12626.73 83.28 55007.53 88888.00 2011-06-21 20:58:07.875 172 12626.70 83.22 55007.53 88888.00 2011-06-21 20:58:08.000 172 12626.67 83.25 55007.57 88888.00 2011-06-21 20:58:08.125 172 12626.73 83.25 55007.60 88888.00 2011-06-21 20:58:08.250 172 12626.67 83.25 55007.57 88888.00 2011-06-21 20:58:08.375 172 12626.62 83.28 55007.53 88888.00 2011-06-21 20:58:08.500 172 12626.65 83.30 55007.57 88888.00 2011-06-21 20:58:08.625 172 12626.75 83.33 55007.55 88888.00 2011-06-21 20:58:08.750 172 12626.75 83.33 55007.55 88888.00 2011-06-21 20:58:08.875 172 12626.70 83.30 55007.53 88888.00 2011-06-21 20:58:09.000 172 12626.75 83.33 55007.50 88888.00 2011-06-21 20:58:09.125 172 12626.75 83.30 55007.50 88888.00 2011-06-21 20:58:09.250 172 12626.65 83.30 55007.53 88888.00 2011-06-21 20:58:09.375 172 12626.70 83.33 55007.53 88888.00 2011-06-21 20:58:09.500 172 12626.73 83.35 55007.55 88888.00 2011-06-21 20:58:09.625 172 12626.75 83.40 55007.55 88888.00 2011-06-21 20:58:09.750 172 12626.77 83.38 55007.53 88888.00 2011-06-21 20:58:09.875 172 12626.83 83.35 55007.55 88888.00 2011-06-21 20:58:10.000 172 12626.80 83.38 55007.53 88888.00 2011-06-21 20:58:10.125 172 12626.77 83.40 55007.55 88888.00 2011-06-21 20:58:10.250 172 12626.77 83.40 55007.53 88888.00 2011-06-21 20:58:10.375 172 12626.77 83.42 55007.53 88888.00 2011-06-21 20:58:10.500 172 12626.73 83.42 55007.55 88888.00 2011-06-21 20:58:10.625 172 12626.73 83.40 55007.55 88888.00 2011-06-21 20:58:10.750 172 12626.77 83.42 55007.53 88888.00 2011-06-21 20:58:10.875 172 12626.80 83.40 55007.55 88888.00 2011-06-21 20:58:11.000 172 12626.83 83.42 55007.55 88888.00 2011-06-21 20:58:11.125 172 12626.83 83.45 55007.55 88888.00 2011-06-21 20:58:11.250 172 12626.75 83.40 55007.53 88888.00 2011-06-21 20:58:11.375 172 12626.73 83.40 55007.53 88888.00 2011-06-21 20:58:11.500 172 12626.73 83.45 55007.53 88888.00 2011-06-21 20:58:11.625 172 12626.77 83.42 55007.53 88888.00 2011-06-21 20:58:11.750 172 12626.88 83.45 55007.53 88888.00 2011-06-21 20:58:11.875 172 12626.83 83.42 55007.55 88888.00 2011-06-21 20:58:12.000 172 12626.77 83.40 55007.53 88888.00 2011-06-21 20:58:12.125 172 12626.80 83.40 55007.55 88888.00 2011-06-21 20:58:12.250 172 12626.85 83.42 55007.55 88888.00 2011-06-21 20:58:12.375 172 12626.90 83.45 55007.50 88888.00 2011-06-21 20:58:12.500 172 12626.90 83.42 55007.53 88888.00 2011-06-21 20:58:12.625 172 12626.85 83.45 55007.53 88888.00 2011-06-21 20:58:12.750 172 12626.85 83.47 55007.55 88888.00 2011-06-21 20:58:12.875 172 12626.92 83.47 55007.57 88888.00 2011-06-21 20:58:13.000 172 12627.00 83.47 55007.55 88888.00 2011-06-21 20:58:13.125 172 12627.02 83.45 55007.55 88888.00 2011-06-21 20:58:13.250 172 12627.02 83.47 55007.55 88888.00 2011-06-21 20:58:13.375 172 12627.05 83.47 55007.57 88888.00 2011-06-21 20:58:13.500 172 12627.00 83.45 55007.53 88888.00 2011-06-21 20:58:13.625 172 12626.98 83.47 55007.53 88888.00 2011-06-21 20:58:13.750 172 12626.98 83.47 55007.53 88888.00 2011-06-21 20:58:13.875 172 12626.98 83.45 55007.53 88888.00 2011-06-21 20:58:14.000 172 12627.00 83.42 55007.55 88888.00 2011-06-21 20:58:14.125 172 12627.00 83.42 55007.57 88888.00 2011-06-21 20:58:14.250 172 12626.95 83.40 55007.57 88888.00 2011-06-21 20:58:14.375 172 12627.00 83.45 55007.57 88888.00 2011-06-21 20:58:14.500 172 12627.02 83.47 55007.60 88888.00 2011-06-21 20:58:14.625 172 12626.95 83.42 55007.57 88888.00 2011-06-21 20:58:14.750 172 12626.95 83.42 55007.60 88888.00 2011-06-21 20:58:14.875 172 12626.92 83.40 55007.57 88888.00 2011-06-21 20:58:15.000 172 12626.88 83.40 55007.55 88888.00 2011-06-21 20:58:15.125 172 12626.90 83.38 55007.53 88888.00 2011-06-21 20:58:15.250 172 12626.90 83.38 55007.55 88888.00 2011-06-21 20:58:15.375 172 12626.88 83.38 55007.55 88888.00 2011-06-21 20:58:15.500 172 12626.92 83.40 55007.55 88888.00 2011-06-21 20:58:15.625 172 12626.98 83.42 55007.57 88888.00 2011-06-21 20:58:15.750 172 12626.98 83.40 55007.57 88888.00 2011-06-21 20:58:15.875 172 12626.98 83.38 55007.57 88888.00 2011-06-21 20:58:16.000 172 12626.92 83.35 55007.55 88888.00 2011-06-21 20:58:16.125 172 12626.88 83.33 55007.57 88888.00 2011-06-21 20:58:16.250 172 12626.85 83.33 55007.57 88888.00 2011-06-21 20:58:16.375 172 12627.00 83.33 55007.57 88888.00 2011-06-21 20:58:16.500 172 12627.02 83.33 55007.57 88888.00 2011-06-21 20:58:16.625 172 12626.95 83.28 55007.60 88888.00 2011-06-21 20:58:16.750 172 12626.95 83.25 55007.60 88888.00 2011-06-21 20:58:16.875 172 12626.95 83.28 55007.57 88888.00 2011-06-21 20:58:17.000 172 12626.95 83.30 55007.57 88888.00 2011-06-21 20:58:17.125 172 12626.98 83.30 55007.60 88888.00 2011-06-21 20:58:17.250 172 12626.92 83.28 55007.60 88888.00 2011-06-21 20:58:17.375 172 12626.90 83.25 55007.55 88888.00 2011-06-21 20:58:17.500 172 12626.95 83.25 55007.60 88888.00 2011-06-21 20:58:17.625 172 12626.98 83.22 55007.60 88888.00 2011-06-21 20:58:17.750 172 12626.98 83.22 55007.60 88888.00 2011-06-21 20:58:17.875 172 12626.92 83.17 55007.60 88888.00 2011-06-21 20:58:18.000 172 12626.90 83.20 55007.57 88888.00 2011-06-21 20:58:18.125 172 12626.90 83.20 55007.60 88888.00 2011-06-21 20:58:18.250 172 12626.80 83.15 55007.60 88888.00 2011-06-21 20:58:18.375 172 12626.77 83.15 55007.60 88888.00 2011-06-21 20:58:18.500 172 12626.83 83.17 55007.65 88888.00 2011-06-21 20:58:18.625 172 12626.92 83.17 55007.65 88888.00 2011-06-21 20:58:18.750 172 12626.95 83.12 55007.65 88888.00 2011-06-21 20:58:18.875 172 12626.88 83.05 55007.65 88888.00 2011-06-21 20:58:19.000 172 12626.80 83.03 55007.62 88888.00 2011-06-21 20:58:19.125 172 12626.77 83.00 55007.65 88888.00 2011-06-21 20:58:19.250 172 12626.80 83.00 55007.68 88888.00 2011-06-21 20:58:19.375 172 12626.83 83.05 55007.68 88888.00 2011-06-21 20:58:19.500 172 12626.75 83.00 55007.65 88888.00 2011-06-21 20:58:19.625 172 12626.75 82.95 55007.62 88888.00 2011-06-21 20:58:19.750 172 12626.77 82.92 55007.65 88888.00 2011-06-21 20:58:19.875 172 12626.75 82.90 55007.68 88888.00 2011-06-21 20:58:20.000 172 12626.80 82.88 55007.65 88888.00 2011-06-21 20:58:20.125 172 12626.77 82.85 55007.65 88888.00 2011-06-21 20:58:20.250 172 12626.77 82.78 55007.68 88888.00 2011-06-21 20:58:20.375 172 12626.75 82.78 55007.65 88888.00 2011-06-21 20:58:20.500 172 12626.75 82.78 55007.65 88888.00 2011-06-21 20:58:20.625 172 12626.77 82.78 55007.65 88888.00 2011-06-21 20:58:20.750 172 12626.77 82.72 55007.65 88888.00 2011-06-21 20:58:20.875 172 12626.80 82.70 55007.62 88888.00 2011-06-21 20:58:21.000 172 12626.83 82.70 55007.62 88888.00 2011-06-21 20:58:21.125 172 12626.77 82.72 55007.62 88888.00 2011-06-21 20:58:21.250 172 12626.70 82.67 55007.65 88888.00 2011-06-21 20:58:21.375 172 12626.75 82.65 55007.65 88888.00 2011-06-21 20:58:21.500 172 12626.75 82.65 55007.68 88888.00 2011-06-21 20:58:21.625 172 12626.80 82.62 55007.65 88888.00 2011-06-21 20:58:21.750 172 12626.77 82.62 55007.68 88888.00 2011-06-21 20:58:21.875 172 12626.77 82.58 55007.68 88888.00 2011-06-21 20:58:22.000 172 12626.77 82.55 55007.68 88888.00 2011-06-21 20:58:22.125 172 12626.70 82.50 55007.70 88888.00 2011-06-21 20:58:22.250 172 12626.70 82.47 55007.70 88888.00 2011-06-21 20:58:22.375 172 12626.73 82.45 55007.70 88888.00 2011-06-21 20:58:22.500 172 12626.75 82.40 55007.68 88888.00 2011-06-21 20:58:22.625 172 12626.77 82.38 55007.68 88888.00 2011-06-21 20:58:22.750 172 12626.77 82.38 55007.68 88888.00 2011-06-21 20:58:22.875 172 12626.77 82.38 55007.65 88888.00 2011-06-21 20:58:23.000 172 12626.75 82.33 55007.68 88888.00 2011-06-21 20:58:23.125 172 12626.75 82.33 55007.70 88888.00 2011-06-21 20:58:23.250 172 12626.80 82.33 55007.75 88888.00 2011-06-21 20:58:23.375 172 12626.80 82.30 55007.68 88888.00 2011-06-21 20:58:23.500 172 12626.75 82.30 55007.70 88888.00 2011-06-21 20:58:23.625 172 12626.80 82.30 55007.70 88888.00 2011-06-21 20:58:23.750 172 12626.77 82.22 55007.68 88888.00 2011-06-21 20:58:23.875 172 12626.80 82.22 55007.68 88888.00 2011-06-21 20:58:24.000 172 12626.85 82.22 55007.70 88888.00 2011-06-21 20:58:24.125 172 12626.88 82.22 55007.70 88888.00 2011-06-21 20:58:24.250 172 12626.88 82.12 55007.68 88888.00 2011-06-21 20:58:24.375 172 12626.98 82.12 55007.65 88888.00 2011-06-21 20:58:24.500 172 12627.00 82.12 55007.70 88888.00 2011-06-21 20:58:24.625 172 12626.95 82.08 55007.70 88888.00 2011-06-21 20:58:24.750 172 12626.90 82.05 55007.70 88888.00 2011-06-21 20:58:24.875 172 12626.98 82.05 55007.65 88888.00 2011-06-21 20:58:25.000 172 12627.00 82.05 55007.68 88888.00 2011-06-21 20:58:25.125 172 12626.95 81.97 55007.68 88888.00 2011-06-21 20:58:25.250 172 12626.90 81.95 55007.68 88888.00 2011-06-21 20:58:25.375 172 12627.02 81.95 55007.70 88888.00 2011-06-21 20:58:25.500 172 12627.12 81.92 55007.68 88888.00 2011-06-21 20:58:25.625 172 12627.10 81.90 55007.65 88888.00 2011-06-21 20:58:25.750 172 12627.08 81.85 55007.68 88888.00 2011-06-21 20:58:25.875 172 12627.17 81.85 55007.68 88888.00 2011-06-21 20:58:26.000 172 12627.20 81.88 55007.70 88888.00 2011-06-21 20:58:26.125 172 12627.17 81.88 55007.70 88888.00 2011-06-21 20:58:26.250 172 12627.15 81.83 55007.68 88888.00 2011-06-21 20:58:26.375 172 12627.20 81.80 55007.70 88888.00 2011-06-21 20:58:26.500 172 12627.23 81.80 55007.68 88888.00 2011-06-21 20:58:26.625 172 12627.27 81.80 55007.68 88888.00 2011-06-21 20:58:26.750 172 12627.23 81.78 55007.70 88888.00 2011-06-21 20:58:26.875 172 12627.23 81.78 55007.70 88888.00 2011-06-21 20:58:27.000 172 12627.25 81.72 55007.70 88888.00 2011-06-21 20:58:27.125 172 12627.27 81.72 55007.70 88888.00 2011-06-21 20:58:27.250 172 12627.25 81.70 55007.68 88888.00 2011-06-21 20:58:27.375 172 12627.25 81.70 55007.68 88888.00 2011-06-21 20:58:27.500 172 12627.30 81.72 55007.68 88888.00 2011-06-21 20:58:27.625 172 12627.38 81.70 55007.70 88888.00 2011-06-21 20:58:27.750 172 12627.38 81.65 55007.70 88888.00 2011-06-21 20:58:27.875 172 12627.42 81.65 55007.70 88888.00 2011-06-21 20:58:28.000 172 12627.48 81.65 55007.68 88888.00 2011-06-21 20:58:28.125 172 12627.50 81.65 55007.68 88888.00 2011-06-21 20:58:28.250 172 12627.48 81.62 55007.70 88888.00 2011-06-21 20:58:28.375 172 12627.58 81.62 55007.68 88888.00 2011-06-21 20:58:28.500 172 12627.60 81.62 55007.70 88888.00 2011-06-21 20:58:28.625 172 12627.58 81.62 55007.68 88888.00 2011-06-21 20:58:28.750 172 12627.60 81.65 55007.68 88888.00 2011-06-21 20:58:28.875 172 12627.65 81.62 55007.68 88888.00 2011-06-21 20:58:29.000 172 12627.67 81.60 55007.68 88888.00 2011-06-21 20:58:29.125 172 12627.70 81.62 55007.70 88888.00 2011-06-21 20:58:29.250 172 12627.67 81.62 55007.68 88888.00 2011-06-21 20:58:29.375 172 12627.70 81.60 55007.65 88888.00 2011-06-21 20:58:29.500 172 12627.73 81.60 55007.65 88888.00 2011-06-21 20:58:29.625 172 12627.80 81.65 55007.68 88888.00 2011-06-21 20:58:29.750 172 12627.90 81.65 55007.68 88888.00 2011-06-21 20:58:29.875 172 12627.95 81.65 55007.68 88888.00 2011-06-21 20:58:30.000 172 12627.98 81.60 55007.68 88888.00 2011-06-21 20:58:30.125 172 12628.02 81.60 55007.68 88888.00 2011-06-21 20:58:30.250 172 12628.00 81.58 55007.65 88888.00 2011-06-21 20:58:30.375 172 12627.98 81.53 55007.62 88888.00 2011-06-21 20:58:30.500 172 12627.92 81.55 55007.62 88888.00 2011-06-21 20:58:30.625 172 12627.98 81.55 55007.62 88888.00 2011-06-21 20:58:30.750 172 12628.02 81.55 55007.62 88888.00 2011-06-21 20:58:30.875 172 12628.08 81.58 55007.62 88888.00 2011-06-21 20:58:31.000 172 12628.15 81.58 55007.65 88888.00 2011-06-21 20:58:31.125 172 12628.25 81.58 55007.68 88888.00 2011-06-21 20:58:31.250 172 12628.25 81.55 55007.65 88888.00 2011-06-21 20:58:31.375 172 12628.27 81.55 55007.65 88888.00 2011-06-21 20:58:31.500 172 12628.27 81.55 55007.60 88888.00 2011-06-21 20:58:31.625 172 12628.35 81.58 55007.65 88888.00 2011-06-21 20:58:31.750 172 12628.38 81.58 55007.62 88888.00 2011-06-21 20:58:31.875 172 12628.42 81.55 55007.62 88888.00 2011-06-21 20:58:32.000 172 12628.38 81.55 55007.60 88888.00 2011-06-21 20:58:32.125 172 12628.38 81.58 55007.62 88888.00 2011-06-21 20:58:32.250 172 12628.38 81.58 55007.65 88888.00 2011-06-21 20:58:32.375 172 12628.42 81.55 55007.65 88888.00 2011-06-21 20:58:32.500 172 12628.40 81.53 55007.60 88888.00 2011-06-21 20:58:32.625 172 12628.42 81.50 55007.60 88888.00 2011-06-21 20:58:32.750 172 12628.52 81.55 55007.60 88888.00 2011-06-21 20:58:32.875 172 12628.58 81.55 55007.60 88888.00 2011-06-21 20:58:33.000 172 12628.62 81.53 55007.60 88888.00 2011-06-21 20:58:33.125 172 12628.62 81.50 55007.60 88888.00 2011-06-21 20:58:33.250 172 12628.60 81.50 55007.57 88888.00 2011-06-21 20:58:33.375 172 12628.62 81.53 55007.55 88888.00 2011-06-21 20:58:33.500 172 12628.62 81.47 55007.55 88888.00 2011-06-21 20:58:33.625 172 12628.65 81.45 55007.55 88888.00 2011-06-21 20:58:33.750 172 12628.65 81.42 55007.55 88888.00 2011-06-21 20:58:33.875 172 12628.62 81.45 55007.57 88888.00 2011-06-21 20:58:34.000 172 12628.62 81.47 55007.55 88888.00 2011-06-21 20:58:34.125 172 12628.62 81.50 55007.55 88888.00 2011-06-21 20:58:34.250 172 12628.65 81.50 55007.60 88888.00 2011-06-21 20:58:34.375 172 12628.77 81.50 55007.57 88888.00 2011-06-21 20:58:34.500 172 12628.80 81.50 55007.57 88888.00 2011-06-21 20:58:34.625 172 12628.77 81.50 55007.57 88888.00 2011-06-21 20:58:34.750 172 12628.80 81.47 55007.57 88888.00 2011-06-21 20:58:34.875 172 12628.80 81.50 55007.60 88888.00 2011-06-21 20:58:35.000 172 12628.77 81.50 55007.60 88888.00 2011-06-21 20:58:35.125 172 12628.85 81.50 55007.60 88888.00 2011-06-21 20:58:35.250 172 12628.90 81.45 55007.57 88888.00 2011-06-21 20:58:35.375 172 12628.88 81.47 55007.55 88888.00 2011-06-21 20:58:35.500 172 12628.83 81.47 55007.55 88888.00 2011-06-21 20:58:35.625 172 12628.77 81.50 55007.57 88888.00 2011-06-21 20:58:35.750 172 12628.77 81.55 55007.57 88888.00 2011-06-21 20:58:35.875 172 12628.83 81.55 55007.57 88888.00 2011-06-21 20:58:36.000 172 12628.88 81.50 55007.53 88888.00 2011-06-21 20:58:36.125 172 12628.88 81.47 55007.53 88888.00 2011-06-21 20:58:36.250 172 12628.88 81.45 55007.53 88888.00 2011-06-21 20:58:36.375 172 12628.92 81.50 55007.57 88888.00 2011-06-21 20:58:36.500 172 12628.95 81.50 55007.57 88888.00 2011-06-21 20:58:36.625 172 12628.95 81.47 55007.55 88888.00 2011-06-21 20:58:36.750 172 12628.98 81.50 55007.57 88888.00 2011-06-21 20:58:36.875 172 12628.98 81.50 55007.55 88888.00 2011-06-21 20:58:37.000 172 12628.95 81.45 55007.53 88888.00 2011-06-21 20:58:37.125 172 12629.00 81.42 55007.53 88888.00 2011-06-21 20:58:37.250 172 12629.02 81.45 55007.60 88888.00 2011-06-21 20:58:37.375 172 12629.05 81.45 55007.60 88888.00 2011-06-21 20:58:37.500 172 12629.08 81.47 55007.60 88888.00 2011-06-21 20:58:37.625 172 12629.08 81.47 55007.60 88888.00 2011-06-21 20:58:37.750 172 12629.05 81.47 55007.57 88888.00 2011-06-21 20:58:37.875 172 12629.00 81.47 55007.60 88888.00 2011-06-21 20:58:38.000 172 12629.00 81.45 55007.60 88888.00 2011-06-21 20:58:38.125 172 12629.00 81.42 55007.60 88888.00 2011-06-21 20:58:38.250 172 12629.05 81.47 55007.62 88888.00 2011-06-21 20:58:38.375 172 12629.08 81.45 55007.57 88888.00 2011-06-21 20:58:38.500 172 12629.08 81.45 55007.57 88888.00 2011-06-21 20:58:38.625 172 12629.08 81.47 55007.62 88888.00 2011-06-21 20:58:38.750 172 12629.05 81.45 55007.62 88888.00 2011-06-21 20:58:38.875 172 12629.05 81.42 55007.60 88888.00 2011-06-21 20:58:39.000 172 12629.00 81.42 55007.60 88888.00 2011-06-21 20:58:39.125 172 12628.95 81.42 55007.62 88888.00 2011-06-21 20:58:39.250 172 12628.95 81.40 55007.65 88888.00 2011-06-21 20:58:39.375 172 12629.00 81.40 55007.65 88888.00 2011-06-21 20:58:39.500 172 12628.95 81.35 55007.62 88888.00 2011-06-21 20:58:39.625 172 12628.90 81.38 55007.62 88888.00 2011-06-21 20:58:39.750 172 12628.95 81.40 55007.65 88888.00 2011-06-21 20:58:39.875 172 12629.00 81.40 55007.62 88888.00 2011-06-21 20:58:40.000 172 12629.02 81.38 55007.62 88888.00 2011-06-21 20:58:40.125 172 12629.02 81.35 55007.65 88888.00 2011-06-21 20:58:40.250 172 12628.98 81.30 55007.68 88888.00 2011-06-21 20:58:40.375 172 12628.90 81.35 55007.65 88888.00 2011-06-21 20:58:40.500 172 12628.85 81.35 55007.65 88888.00 2011-06-21 20:58:40.625 172 12628.83 81.38 55007.68 88888.00 2011-06-21 20:58:40.750 172 12628.83 81.40 55007.72 88888.00 2011-06-21 20:58:40.875 172 12628.83 81.40 55007.70 88888.00 2011-06-21 20:58:41.000 172 12628.77 81.38 55007.70 88888.00 2011-06-21 20:58:41.125 172 12628.73 81.40 55007.70 88888.00 2011-06-21 20:58:41.250 172 12628.73 81.42 55007.70 88888.00 2011-06-21 20:58:41.375 172 12628.75 81.42 55007.70 88888.00 2011-06-21 20:58:41.500 172 12628.73 81.38 55007.70 88888.00 2011-06-21 20:58:41.625 172 12628.67 81.35 55007.70 88888.00 2011-06-21 20:58:41.750 172 12628.62 81.38 55007.70 88888.00 2011-06-21 20:58:41.875 172 12628.55 81.38 55007.70 88888.00 2011-06-21 20:58:42.000 172 12628.52 81.40 55007.72 88888.00 2011-06-21 20:58:42.125 172 12628.50 81.40 55007.72 88888.00 2011-06-21 20:58:42.250 172 12628.48 81.35 55007.72 88888.00 2011-06-21 20:58:42.375 172 12628.58 81.40 55007.75 88888.00 2011-06-21 20:58:42.500 172 12628.58 81.42 55007.75 88888.00 2011-06-21 20:58:42.625 172 12628.52 81.42 55007.78 88888.00 2011-06-21 20:58:42.750 172 12628.50 81.42 55007.80 88888.00 2011-06-21 20:58:42.875 172 12628.48 81.40 55007.78 88888.00 2011-06-21 20:58:43.000 172 12628.42 81.40 55007.75 88888.00 2011-06-21 20:58:43.125 172 12628.40 81.38 55007.78 88888.00 2011-06-21 20:58:43.250 172 12628.45 81.38 55007.80 88888.00 2011-06-21 20:58:43.375 172 12628.38 81.38 55007.78 88888.00 2011-06-21 20:58:43.500 172 12628.30 81.38 55007.78 88888.00 2011-06-21 20:58:43.625 172 12628.30 81.38 55007.80 88888.00 2011-06-21 20:58:43.750 172 12628.27 81.40 55007.80 88888.00 2011-06-21 20:58:43.875 172 12628.20 81.40 55007.80 88888.00 2011-06-21 20:58:44.000 172 12628.20 81.42 55007.82 88888.00 2011-06-21 20:58:44.125 172 12628.20 81.47 55007.85 88888.00 2011-06-21 20:58:44.250 172 12628.12 81.45 55007.85 88888.00 2011-06-21 20:58:44.375 172 12628.12 81.45 55007.85 88888.00 2011-06-21 20:58:44.500 172 12628.12 81.47 55007.85 88888.00 2011-06-21 20:58:44.625 172 12628.15 81.47 55007.88 88888.00 2011-06-21 20:58:44.750 172 12628.10 81.45 55007.85 88888.00 2011-06-21 20:58:44.875 172 12628.05 81.47 55007.82 88888.00 2011-06-21 20:58:45.000 172 12628.02 81.47 55007.80 88888.00 2011-06-21 20:58:45.125 172 12628.00 81.45 55007.82 88888.00 2011-06-21 20:58:45.250 172 12627.95 81.38 55007.82 88888.00 2011-06-21 20:58:45.375 172 12627.98 81.45 55007.85 88888.00 2011-06-21 20:58:45.500 172 12627.95 81.47 55007.88 88888.00 2011-06-21 20:58:45.625 172 12627.88 81.47 55007.88 88888.00 2011-06-21 20:58:45.750 172 12627.83 81.47 55007.88 88888.00 2011-06-21 20:58:45.875 172 12627.77 81.45 55007.90 88888.00 2011-06-21 20:58:46.000 172 12627.75 81.50 55007.90 88888.00 2011-06-21 20:58:46.125 172 12627.75 81.50 55007.93 88888.00 2011-06-21 20:58:46.250 172 12627.67 81.53 55007.93 88888.00 2011-06-21 20:58:46.375 172 12627.70 81.53 55007.93 88888.00 2011-06-21 20:58:46.500 172 12627.67 81.53 55007.95 88888.00 2011-06-21 20:58:46.625 172 12627.67 81.53 55007.97 88888.00 2011-06-21 20:58:46.750 172 12627.62 81.53 55007.95 88888.00 2011-06-21 20:58:46.875 172 12627.55 81.53 55007.95 88888.00 2011-06-21 20:58:47.000 172 12627.58 81.53 55007.95 88888.00 2011-06-21 20:58:47.125 172 12627.58 81.55 55007.97 88888.00 2011-06-21 20:58:47.250 172 12627.48 81.55 55008.00 88888.00 2011-06-21 20:58:47.375 172 12627.50 81.58 55008.03 88888.00 2011-06-21 20:58:47.500 172 12627.50 81.58 55008.00 88888.00 2011-06-21 20:58:47.625 172 12627.52 81.58 55008.00 88888.00 2011-06-21 20:58:47.750 172 12627.52 81.55 55008.00 88888.00 2011-06-21 20:58:47.875 172 12627.45 81.53 55007.97 88888.00 2011-06-21 20:58:48.000 172 12627.35 81.50 55007.97 88888.00 2011-06-21 20:58:48.125 172 12627.30 81.58 55008.00 88888.00 2011-06-21 20:58:48.250 172 12627.30 81.58 55008.03 88888.00 2011-06-21 20:58:48.375 172 12627.30 81.55 55008.03 88888.00 2011-06-21 20:58:48.500 172 12627.25 81.60 55008.05 88888.00 2011-06-21 20:58:48.625 172 12627.30 81.60 55008.05 88888.00 2011-06-21 20:58:48.750 172 12627.33 81.58 55008.03 88888.00 2011-06-21 20:58:48.875 172 12627.33 81.60 55008.03 88888.00 2011-06-21 20:58:49.000 172 12627.27 81.60 55008.03 88888.00 2011-06-21 20:58:49.125 172 12627.25 81.62 55008.05 88888.00 2011-06-21 20:58:49.250 172 12627.25 81.60 55008.03 88888.00 2011-06-21 20:58:49.375 172 12627.25 81.60 55008.05 88888.00 2011-06-21 20:58:49.500 172 12627.23 81.58 55008.03 88888.00 2011-06-21 20:58:49.625 172 12627.17 81.60 55008.03 88888.00 2011-06-21 20:58:49.750 172 12627.17 81.62 55008.05 88888.00 2011-06-21 20:58:49.875 172 12627.17 81.60 55008.07 88888.00 2011-06-21 20:58:50.000 172 12627.12 81.58 55008.03 88888.00 2011-06-21 20:58:50.125 172 12627.08 81.58 55008.05 88888.00 2011-06-21 20:58:50.250 172 12627.15 81.58 55008.07 88888.00 2011-06-21 20:58:50.375 172 12627.12 81.60 55008.07 88888.00 2011-06-21 20:58:50.500 172 12627.12 81.60 55008.10 88888.00 2011-06-21 20:58:50.625 172 12627.12 81.62 55008.12 88888.00 2011-06-21 20:58:50.750 172 12627.10 81.62 55008.12 88888.00 2011-06-21 20:58:50.875 172 12627.08 81.60 55008.10 88888.00 2011-06-21 20:58:51.000 172 12627.10 81.60 55008.07 88888.00 2011-06-21 20:58:51.125 172 12627.10 81.60 55008.10 88888.00 2011-06-21 20:58:51.250 172 12627.12 81.55 55008.12 88888.00 2011-06-21 20:58:51.375 172 12627.12 81.58 55008.10 88888.00 2011-06-21 20:58:51.500 172 12627.08 81.55 55008.07 88888.00 2011-06-21 20:58:51.625 172 12627.10 81.55 55008.10 88888.00 2011-06-21 20:58:51.750 172 12627.15 81.58 55008.10 88888.00 2011-06-21 20:58:51.875 172 12627.15 81.60 55008.12 88888.00 2011-06-21 20:58:52.000 172 12627.12 81.60 55008.10 88888.00 2011-06-21 20:58:52.125 172 12627.08 81.60 55008.12 88888.00 2011-06-21 20:58:52.250 172 12627.00 81.58 55008.12 88888.00 2011-06-21 20:58:52.375 172 12626.98 81.60 55008.12 88888.00 2011-06-21 20:58:52.500 172 12627.02 81.60 55008.12 88888.00 2011-06-21 20:58:52.625 172 12627.00 81.55 55008.12 88888.00 2011-06-21 20:58:52.750 172 12627.02 81.53 55008.12 88888.00 2011-06-21 20:58:52.875 172 12627.10 81.55 55008.12 88888.00 2011-06-21 20:58:53.000 172 12627.08 81.55 55008.12 88888.00 2011-06-21 20:58:53.125 172 12626.95 81.53 55008.18 88888.00 2011-06-21 20:58:53.250 172 12626.98 81.58 55008.18 88888.00 2011-06-21 20:58:53.375 172 12627.08 81.62 55008.15 88888.00 2011-06-21 20:58:53.500 172 12627.08 81.60 55008.12 88888.00 2011-06-21 20:58:53.625 172 12627.02 81.58 55008.12 88888.00 2011-06-21 20:58:53.750 172 12627.08 81.58 55008.15 88888.00 2011-06-21 20:58:53.875 172 12627.10 81.58 55008.18 88888.00 2011-06-21 20:58:54.000 172 12627.15 81.58 55008.15 88888.00 2011-06-21 20:58:54.125 172 12627.10 81.58 55008.15 88888.00 2011-06-21 20:58:54.250 172 12627.05 81.55 55008.18 88888.00 2011-06-21 20:58:54.375 172 12627.10 81.58 55008.18 88888.00 2011-06-21 20:58:54.500 172 12627.15 81.55 55008.18 88888.00 2011-06-21 20:58:54.625 172 12627.10 81.50 55008.15 88888.00 2011-06-21 20:58:54.750 172 12627.12 81.55 55008.18 88888.00 2011-06-21 20:58:54.875 172 12627.15 81.58 55008.20 88888.00 2011-06-21 20:58:55.000 172 12627.12 81.58 55008.18 88888.00 2011-06-21 20:58:55.125 172 12627.17 81.58 55008.20 88888.00 2011-06-21 20:58:55.250 172 12627.20 81.60 55008.25 88888.00 2011-06-21 20:58:55.375 172 12627.27 81.62 55008.25 88888.00 2011-06-21 20:58:55.500 172 12627.25 81.58 55008.20 88888.00 2011-06-21 20:58:55.625 172 12627.25 81.55 55008.18 88888.00 2011-06-21 20:58:55.750 172 12627.20 81.50 55008.15 88888.00 2011-06-21 20:58:55.875 172 12627.17 81.53 55008.18 88888.00 2011-06-21 20:58:56.000 172 12627.17 81.55 55008.20 88888.00 2011-06-21 20:58:56.125 172 12627.23 81.58 55008.20 88888.00 2011-06-21 20:58:56.250 172 12627.20 81.55 55008.22 88888.00 2011-06-21 20:58:56.375 172 12627.20 81.55 55008.20 88888.00 2011-06-21 20:58:56.500 172 12627.20 81.55 55008.20 88888.00 2011-06-21 20:58:56.625 172 12627.20 81.55 55008.18 88888.00 2011-06-21 20:58:56.750 172 12627.25 81.50 55008.15 88888.00 2011-06-21 20:58:56.875 172 12627.25 81.53 55008.18 88888.00 2011-06-21 20:58:57.000 172 12627.25 81.50 55008.15 88888.00 2011-06-21 20:58:57.125 172 12627.30 81.53 55008.20 88888.00 2011-06-21 20:58:57.250 172 12627.35 81.47 55008.18 88888.00 2011-06-21 20:58:57.375 172 12627.40 81.47 55008.18 88888.00 2011-06-21 20:58:57.500 172 12627.42 81.50 55008.18 88888.00 2011-06-21 20:58:57.625 172 12627.40 81.50 55008.18 88888.00 2011-06-21 20:58:57.750 172 12627.42 81.50 55008.18 88888.00 2011-06-21 20:58:57.875 172 12627.45 81.50 55008.18 88888.00 2011-06-21 20:58:58.000 172 12627.40 81.50 55008.18 88888.00 2011-06-21 20:58:58.125 172 12627.40 81.50 55008.18 88888.00 2011-06-21 20:58:58.250 172 12627.45 81.50 55008.18 88888.00 2011-06-21 20:58:58.375 172 12627.42 81.47 55008.15 88888.00 2011-06-21 20:58:58.500 172 12627.42 81.50 55008.15 88888.00 2011-06-21 20:58:58.625 172 12627.40 81.53 55008.15 88888.00 2011-06-21 20:58:58.750 172 12627.45 81.53 55008.18 88888.00 2011-06-21 20:58:58.875 172 12627.52 81.55 55008.20 88888.00 2011-06-21 20:58:59.000 172 12627.52 81.53 55008.18 88888.00 2011-06-21 20:58:59.125 172 12627.52 81.55 55008.18 88888.00 2011-06-21 20:58:59.250 172 12627.52 81.55 55008.20 88888.00 2011-06-21 20:58:59.375 172 12627.52 81.58 55008.18 88888.00 2011-06-21 20:58:59.500 172 12627.55 81.55 55008.18 88888.00 2011-06-21 20:58:59.625 172 12627.58 81.55 55008.20 88888.00 2011-06-21 20:58:59.750 172 12627.65 81.60 55008.22 88888.00 2011-06-21 20:58:59.875 172 12627.67 81.60 55008.20 88888.00 2011-06-21 20:59:00.000 172 12627.62 81.55 55008.18 88888.00 2011-06-21 20:59:00.125 172 12627.62 81.55 55008.15 88888.00 2011-06-21 20:59:00.250 172 12627.65 81.53 55008.18 88888.00 2011-06-21 20:59:00.375 172 12627.67 81.58 55008.18 88888.00 2011-06-21 20:59:00.500 172 12627.62 81.55 55008.15 88888.00 2011-06-21 20:59:00.625 172 12627.62 81.55 55008.18 88888.00 2011-06-21 20:59:00.750 172 12627.67 81.60 55008.20 88888.00 2011-06-21 20:59:00.875 172 12627.77 81.60 55008.20 88888.00 2011-06-21 20:59:01.000 172 12627.77 81.60 55008.20 88888.00 2011-06-21 20:59:01.125 172 12627.75 81.58 55008.18 88888.00 2011-06-21 20:59:01.250 172 12627.75 81.60 55008.20 88888.00 2011-06-21 20:59:01.375 172 12627.70 81.65 55008.20 88888.00 2011-06-21 20:59:01.500 172 12627.67 81.62 55008.20 88888.00 2011-06-21 20:59:01.625 172 12627.67 81.60 55008.18 88888.00 2011-06-21 20:59:01.750 172 12627.70 81.60 55008.18 88888.00 2011-06-21 20:59:01.875 172 12627.75 81.62 55008.15 88888.00 2011-06-21 20:59:02.000 172 12627.77 81.62 55008.15 88888.00 2011-06-21 20:59:02.125 172 12627.80 81.58 55008.15 88888.00 2011-06-21 20:59:02.250 172 12627.83 81.58 55008.15 88888.00 2011-06-21 20:59:02.375 172 12627.77 81.60 55008.15 88888.00 2011-06-21 20:59:02.500 172 12627.77 81.60 55008.12 88888.00 2011-06-21 20:59:02.625 172 12627.75 81.60 55008.12 88888.00 2011-06-21 20:59:02.750 172 12627.75 81.62 55008.15 88888.00 2011-06-21 20:59:02.875 172 12627.75 81.60 55008.15 88888.00 2011-06-21 20:59:03.000 172 12627.77 81.62 55008.12 88888.00 2011-06-21 20:59:03.125 172 12627.73 81.62 55008.15 88888.00 2011-06-21 20:59:03.250 172 12627.73 81.65 55008.15 88888.00 2011-06-21 20:59:03.375 172 12627.77 81.65 55008.15 88888.00 2011-06-21 20:59:03.500 172 12627.75 81.65 55008.12 88888.00 2011-06-21 20:59:03.625 172 12627.77 81.67 55008.10 88888.00 2011-06-21 20:59:03.750 172 12627.80 81.70 55008.10 88888.00 2011-06-21 20:59:03.875 172 12627.77 81.67 55008.10 88888.00 2011-06-21 20:59:04.000 172 12627.70 81.70 55008.10 88888.00 2011-06-21 20:59:04.125 172 12627.62 81.67 55008.10 88888.00 2011-06-21 20:59:04.250 172 12627.67 81.67 55008.10 88888.00 2011-06-21 20:59:04.375 172 12627.77 81.67 55008.10 88888.00 2011-06-21 20:59:04.500 172 12627.77 81.65 55008.07 88888.00 2011-06-21 20:59:04.625 172 12627.73 81.67 55008.10 88888.00 2011-06-21 20:59:04.750 172 12627.70 81.72 55008.10 88888.00 2011-06-21 20:59:04.875 172 12627.70 81.72 55008.12 88888.00 2011-06-21 20:59:05.000 172 12627.70 81.75 55008.12 88888.00 2011-06-21 20:59:05.125 172 12627.70 81.78 55008.12 88888.00 2011-06-21 20:59:05.250 172 12627.70 81.78 55008.12 88888.00 2011-06-21 20:59:05.375 172 12627.75 81.78 55008.10 88888.00 2011-06-21 20:59:05.500 172 12627.75 81.80 55008.10 88888.00 2011-06-21 20:59:05.625 172 12627.75 81.80 55008.10 88888.00 2011-06-21 20:59:05.750 172 12627.75 81.80 55008.07 88888.00 2011-06-21 20:59:05.875 172 12627.73 81.80 55008.07 88888.00 2011-06-21 20:59:06.000 172 12627.75 81.80 55008.07 88888.00 2011-06-21 20:59:06.125 172 12627.75 81.85 55008.10 88888.00 2011-06-21 20:59:06.250 172 12627.70 81.83 55008.07 88888.00 2011-06-21 20:59:06.375 172 12627.75 81.85 55008.07 88888.00 2011-06-21 20:59:06.500 172 12627.67 81.88 55008.07 88888.00 2011-06-21 20:59:06.625 172 12627.65 81.85 55008.07 88888.00 2011-06-21 20:59:06.750 172 12627.67 81.88 55008.05 88888.00 2011-06-21 20:59:06.875 172 12627.70 81.92 55008.05 88888.00 2011-06-21 20:59:07.000 172 12627.70 81.95 55008.03 88888.00 2011-06-21 20:59:07.125 172 12627.73 81.95 55008.07 88888.00 2011-06-21 20:59:07.250 172 12627.70 81.95 55008.07 88888.00 2011-06-21 20:59:07.375 172 12627.75 81.95 55008.05 88888.00 2011-06-21 20:59:07.500 172 12627.70 81.95 55008.05 88888.00 2011-06-21 20:59:07.625 172 12627.70 81.97 55008.05 88888.00 2011-06-21 20:59:07.750 172 12627.77 82.03 55008.05 88888.00 2011-06-21 20:59:07.875 172 12627.83 82.03 55008.07 88888.00 2011-06-21 20:59:08.000 172 12627.85 82.08 55008.05 88888.00 2011-06-21 20:59:08.125 172 12627.92 82.08 55008.05 88888.00 2011-06-21 20:59:08.250 172 12627.85 82.03 55008.07 88888.00 2011-06-21 20:59:08.375 172 12627.80 82.08 55008.07 88888.00 2011-06-21 20:59:08.500 172 12627.80 82.10 55008.05 88888.00 2011-06-21 20:59:08.625 172 12627.77 82.10 55008.05 88888.00 2011-06-21 20:59:08.750 172 12627.75 82.12 55008.07 88888.00 2011-06-21 20:59:08.875 172 12627.75 82.12 55008.10 88888.00 2011-06-21 20:59:09.000 172 12627.77 82.12 55008.05 88888.00 2011-06-21 20:59:09.125 172 12627.73 82.12 55008.05 88888.00 2011-06-21 20:59:09.250 172 12627.77 82.20 55008.05 88888.00 2011-06-21 20:59:09.375 172 12627.80 82.22 55008.05 88888.00 2011-06-21 20:59:09.500 172 12627.83 82.22 55008.03 88888.00 2011-06-21 20:59:09.625 172 12627.85 82.22 55008.05 88888.00 2011-06-21 20:59:09.750 172 12627.88 82.25 55008.05 88888.00 2011-06-21 20:59:09.875 172 12627.77 82.22 55008.03 88888.00 2011-06-21 20:59:10.000 172 12627.77 82.20 55008.03 88888.00 2011-06-21 20:59:10.125 172 12627.77 82.22 55008.03 88888.00 2011-06-21 20:59:10.250 172 12627.73 82.22 55008.03 88888.00 2011-06-21 20:59:10.375 172 12627.77 82.28 55008.00 88888.00 2011-06-21 20:59:10.500 172 12627.88 82.33 55008.03 88888.00 2011-06-21 20:59:10.625 172 12627.88 82.33 55008.03 88888.00 2011-06-21 20:59:10.750 172 12627.90 82.35 55008.03 88888.00 2011-06-21 20:59:10.875 172 12627.88 82.38 55008.05 88888.00 2011-06-21 20:59:11.000 172 12627.85 82.38 55008.03 88888.00 2011-06-21 20:59:11.125 172 12627.83 82.35 55008.03 88888.00 2011-06-21 20:59:11.250 172 12627.85 82.33 55008.00 88888.00 2011-06-21 20:59:11.375 172 12627.88 82.38 55008.00 88888.00 2011-06-21 20:59:11.500 172 12627.92 82.42 55008.03 88888.00 2011-06-21 20:59:11.625 172 12627.95 82.42 55008.00 88888.00 2011-06-21 20:59:11.750 172 12627.95 82.42 55008.00 88888.00 2011-06-21 20:59:11.875 172 12627.95 82.40 55007.97 88888.00 2011-06-21 20:59:12.000 172 12627.95 82.42 55007.97 88888.00 2011-06-21 20:59:12.125 172 12627.98 82.45 55008.00 88888.00 2011-06-21 20:59:12.250 172 12627.98 82.47 55008.00 88888.00 2011-06-21 20:59:12.375 172 12627.98 82.47 55008.00 88888.00 2011-06-21 20:59:12.500 172 12627.95 82.45 55007.97 88888.00 2011-06-21 20:59:12.625 172 12627.98 82.45 55007.97 88888.00 2011-06-21 20:59:12.750 172 12628.05 82.50 55008.00 88888.00 2011-06-21 20:59:12.875 172 12628.10 82.50 55008.00 88888.00 2011-06-21 20:59:13.000 172 12628.12 82.53 55008.00 88888.00 2011-06-21 20:59:13.125 172 12628.12 82.55 55008.03 88888.00 2011-06-21 20:59:13.250 172 12628.05 82.47 55008.00 88888.00 2011-06-21 20:59:13.375 172 12628.08 82.45 55007.95 88888.00 2011-06-21 20:59:13.500 172 12628.15 82.45 55007.97 88888.00 2011-06-21 20:59:13.625 172 12628.25 82.50 55007.97 88888.00 2011-06-21 20:59:13.750 172 12628.27 82.55 55008.00 88888.00 2011-06-21 20:59:13.875 172 12628.23 82.53 55008.00 88888.00 2011-06-21 20:59:14.000 172 12628.20 82.53 55008.00 88888.00 2011-06-21 20:59:14.125 172 12628.20 82.50 55007.97 88888.00 2011-06-21 20:59:14.250 172 12628.23 82.50 55007.97 88888.00 2011-06-21 20:59:14.375 172 12628.27 82.55 55007.97 88888.00 2011-06-21 20:59:14.500 172 12628.27 82.50 55007.95 88888.00 2011-06-21 20:59:14.625 172 12628.30 82.50 55007.95 88888.00 2011-06-21 20:59:14.750 172 12628.30 82.55 55007.95 88888.00 2011-06-21 20:59:14.875 172 12628.27 82.53 55007.95 88888.00 2011-06-21 20:59:15.000 172 12628.25 82.50 55007.93 88888.00 2011-06-21 20:59:15.125 172 12628.33 82.50 55007.93 88888.00 2011-06-21 20:59:15.250 172 12628.33 82.47 55007.90 88888.00 2011-06-21 20:59:15.375 172 12628.35 82.45 55007.90 88888.00 2011-06-21 20:59:15.500 172 12628.38 82.45 55007.93 88888.00 2011-06-21 20:59:15.625 172 12628.35 82.47 55007.95 88888.00 2011-06-21 20:59:15.750 172 12628.35 82.47 55007.93 88888.00 2011-06-21 20:59:15.875 172 12628.35 82.45 55007.93 88888.00 2011-06-21 20:59:16.000 172 12628.35 82.42 55007.90 88888.00 2011-06-21 20:59:16.125 172 12628.35 82.42 55007.93 88888.00 2011-06-21 20:59:16.250 172 12628.35 82.38 55007.93 88888.00 2011-06-21 20:59:16.375 172 12628.38 82.40 55007.93 88888.00 2011-06-21 20:59:16.500 172 12628.45 82.40 55007.93 88888.00 2011-06-21 20:59:16.625 172 12628.55 82.40 55007.93 88888.00 2011-06-21 20:59:16.750 172 12628.52 82.40 55007.95 88888.00 2011-06-21 20:59:16.875 172 12628.42 82.28 55007.88 88888.00 2011-06-21 20:59:17.000 172 12628.40 82.30 55007.90 88888.00 2011-06-21 20:59:17.125 172 12628.45 82.35 55007.93 88888.00 2011-06-21 20:59:17.250 172 12628.48 82.33 55007.93 88888.00 2011-06-21 20:59:17.375 172 12628.50 82.30 55007.95 88888.00 2011-06-21 20:59:17.500 172 12628.48 82.28 55007.93 88888.00 2011-06-21 20:59:17.625 172 12628.45 82.28 55007.93 88888.00 2011-06-21 20:59:17.750 172 12628.50 82.28 55007.93 88888.00 2011-06-21 20:59:17.875 172 12628.52 82.25 55007.93 88888.00 2011-06-21 20:59:18.000 172 12628.58 82.25 55007.93 88888.00 2011-06-21 20:59:18.125 172 12628.55 82.22 55007.93 88888.00 2011-06-21 20:59:18.250 172 12628.55 82.20 55007.93 88888.00 2011-06-21 20:59:18.375 172 12628.62 82.20 55007.93 88888.00 2011-06-21 20:59:18.500 172 12628.60 82.17 55007.95 88888.00 2011-06-21 20:59:18.625 172 12628.55 82.15 55007.93 88888.00 2011-06-21 20:59:18.750 172 12628.55 82.08 55007.93 88888.00 2011-06-21 20:59:18.875 172 12628.62 82.08 55007.93 88888.00 2011-06-21 20:59:19.000 172 12628.67 82.05 55007.93 88888.00 2011-06-21 20:59:19.125 172 12628.60 82.03 55007.93 88888.00 2011-06-21 20:59:19.250 172 12628.62 82.00 55007.97 88888.00 2011-06-21 20:59:19.375 172 12628.62 81.97 55007.93 88888.00 2011-06-21 20:59:19.500 172 12628.62 81.95 55007.90 88888.00 2011-06-21 20:59:19.625 172 12628.67 81.95 55007.93 88888.00 2011-06-21 20:59:19.750 172 12628.65 81.92 55007.93 88888.00 2011-06-21 20:59:19.875 172 12628.60 81.90 55007.93 88888.00 2011-06-21 20:59:20.000 172 12628.60 81.90 55007.93 88888.00 2011-06-21 20:59:20.125 172 12628.67 81.88 55007.93 88888.00 2011-06-21 20:59:20.250 172 12628.70 81.83 55007.93 88888.00 2011-06-21 20:59:20.375 172 12628.65 81.83 55007.90 88888.00 2011-06-21 20:59:20.500 172 12628.58 81.78 55007.93 88888.00 2011-06-21 20:59:20.625 172 12628.55 81.75 55007.95 88888.00 2011-06-21 20:59:20.750 172 12628.62 81.75 55007.95 88888.00 2011-06-21 20:59:20.875 172 12628.67 81.72 55007.95 88888.00 2011-06-21 20:59:21.000 172 12628.70 81.67 55007.88 88888.00 2011-06-21 20:59:21.125 172 12628.70 81.67 55007.90 88888.00 2011-06-21 20:59:21.250 172 12628.65 81.65 55007.90 88888.00 2011-06-21 20:59:21.375 172 12628.67 81.60 55007.90 88888.00 2011-06-21 20:59:21.500 172 12628.70 81.55 55007.88 88888.00 2011-06-21 20:59:21.625 172 12628.70 81.58 55007.90 88888.00 2011-06-21 20:59:21.750 172 12628.67 81.58 55007.90 88888.00 2011-06-21 20:59:21.875 172 12628.62 81.53 55007.90 88888.00 2011-06-21 20:59:22.000 172 12628.60 81.47 55007.88 88888.00 2011-06-21 20:59:22.125 172 12628.65 81.50 55007.93 88888.00 2011-06-21 20:59:22.250 172 12628.62 81.45 55007.93 88888.00 2011-06-21 20:59:22.375 172 12628.67 81.45 55007.93 88888.00 2011-06-21 20:59:22.500 172 12628.65 81.42 55007.93 88888.00 2011-06-21 20:59:22.625 172 12628.65 81.42 55007.95 88888.00 2011-06-21 20:59:22.750 172 12628.65 81.40 55007.95 88888.00 2011-06-21 20:59:22.875 172 12628.67 81.33 55007.95 88888.00 2011-06-21 20:59:23.000 172 12628.62 81.33 55007.95 88888.00 2011-06-21 20:59:23.125 172 12628.55 81.30 55007.95 88888.00 2011-06-21 20:59:23.250 172 12628.58 81.30 55007.95 88888.00 2011-06-21 20:59:23.375 172 12628.65 81.25 55007.93 88888.00 2011-06-21 20:59:23.500 172 12628.62 81.20 55007.90 88888.00 2011-06-21 20:59:23.625 172 12628.62 81.17 55007.93 88888.00 2011-06-21 20:59:23.750 172 12628.65 81.17 55007.93 88888.00 2011-06-21 20:59:23.875 172 12628.58 81.17 55007.93 88888.00 2011-06-21 20:59:24.000 172 12628.60 81.15 55007.90 88888.00 2011-06-21 20:59:24.125 172 12628.65 81.15 55007.95 88888.00 2011-06-21 20:59:24.250 172 12628.62 81.12 55007.95 88888.00 2011-06-21 20:59:24.375 172 12628.60 81.10 55007.95 88888.00 2011-06-21 20:59:24.500 172 12628.60 81.05 55008.00 88888.00 2011-06-21 20:59:24.625 172 12628.62 81.00 55008.00 88888.00 2011-06-21 20:59:24.750 172 12628.62 81.00 55007.97 88888.00 2011-06-21 20:59:24.875 172 12628.60 80.97 55007.95 88888.00 2011-06-21 20:59:25.000 172 12628.62 80.97 55007.97 88888.00 2011-06-21 20:59:25.125 172 12628.55 80.97 55008.00 88888.00 2011-06-21 20:59:25.250 172 12628.55 80.95 55008.00 88888.00 2011-06-21 20:59:25.375 172 12628.65 80.92 55007.97 88888.00 2011-06-21 20:59:25.500 172 12628.65 80.88 55007.97 88888.00 2011-06-21 20:59:25.625 172 12628.58 80.83 55007.95 88888.00 2011-06-21 20:59:25.750 172 12628.50 80.80 55008.00 88888.00 2011-06-21 20:59:25.875 172 12628.48 80.78 55008.00 88888.00 2011-06-21 20:59:26.000 172 12628.50 80.80 55007.97 88888.00 2011-06-21 20:59:26.125 172 12628.55 80.75 55008.00 88888.00 2011-06-21 20:59:26.250 172 12628.52 80.72 55008.00 88888.00 2011-06-21 20:59:26.375 172 12628.52 80.72 55008.03 88888.00 2011-06-21 20:59:26.500 172 12628.50 80.72 55008.00 88888.00 2011-06-21 20:59:26.625 172 12628.48 80.65 55007.97 88888.00 2011-06-21 20:59:26.750 172 12628.45 80.62 55008.00 88888.00 2011-06-21 20:59:26.875 172 12628.48 80.60 55008.00 88888.00 2011-06-21 20:59:27.000 172 12628.48 80.55 55008.00 88888.00 2011-06-21 20:59:27.125 172 12628.48 80.55 55008.03 88888.00 2011-06-21 20:59:27.250 172 12628.42 80.53 55008.05 88888.00 2011-06-21 20:59:27.375 172 12628.42 80.47 55008.03 88888.00 2011-06-21 20:59:27.500 172 12628.40 80.53 55008.03 88888.00 2011-06-21 20:59:27.625 172 12628.40 80.53 55008.05 88888.00 2011-06-21 20:59:27.750 172 12628.30 80.47 55008.05 88888.00 2011-06-21 20:59:27.875 172 12628.27 80.45 55008.05 88888.00 2011-06-21 20:59:28.000 172 12628.33 80.42 55008.03 88888.00 2011-06-21 20:59:28.125 172 12628.35 80.40 55008.05 88888.00 2011-06-21 20:59:28.250 172 12628.33 80.35 55008.05 88888.00 2011-06-21 20:59:28.375 172 12628.33 80.33 55008.03 88888.00 2011-06-21 20:59:28.500 172 12628.27 80.30 55008.03 88888.00 2011-06-21 20:59:28.625 172 12628.25 80.28 55008.03 88888.00 2011-06-21 20:59:28.750 172 12628.30 80.28 55008.03 88888.00 2011-06-21 20:59:28.875 172 12628.30 80.25 55008.05 88888.00 2011-06-21 20:59:29.000 172 12628.25 80.22 55008.05 88888.00 2011-06-21 20:59:29.125 172 12628.20 80.20 55008.05 88888.00 2011-06-21 20:59:29.250 172 12628.17 80.17 55008.07 88888.00 2011-06-21 20:59:29.375 172 12628.17 80.17 55008.07 88888.00 2011-06-21 20:59:29.500 172 12628.12 80.17 55008.07 88888.00 2011-06-21 20:59:29.625 172 12628.08 80.12 55008.07 88888.00 2011-06-21 20:59:29.750 172 12628.08 80.10 55008.07 88888.00 2011-06-21 20:59:29.875 172 12628.05 80.10 55008.07 88888.00 2011-06-21 20:59:30.000 172 12628.10 80.10 55008.10 88888.00 2011-06-21 20:59:30.125 172 12628.15 80.05 55008.10 88888.00 2011-06-21 20:59:30.250 172 12628.08 80.00 55008.07 88888.00 2011-06-21 20:59:30.375 172 12628.12 80.00 55008.10 88888.00 2011-06-21 20:59:30.500 172 12628.12 79.97 55008.12 88888.00 2011-06-21 20:59:30.625 172 12628.08 79.97 55008.12 88888.00 2011-06-21 20:59:30.750 172 12628.05 79.97 55008.15 88888.00 2011-06-21 20:59:30.875 172 12628.02 79.97 55008.15 88888.00 2011-06-21 20:59:31.000 172 12627.98 79.92 55008.15 88888.00 2011-06-21 20:59:31.125 172 12628.02 79.90 55008.18 88888.00 2011-06-21 20:59:31.250 172 12628.10 79.88 55008.22 88888.00 2011-06-21 20:59:31.375 172 12628.02 79.88 55008.18 88888.00 2011-06-21 20:59:31.500 172 12628.00 79.83 55008.18 88888.00 2011-06-21 20:59:31.625 172 12628.08 79.83 55008.18 88888.00 2011-06-21 20:59:31.750 172 12628.02 79.78 55008.15 88888.00 2011-06-21 20:59:31.875 172 12627.98 79.75 55008.18 88888.00 2011-06-21 20:59:32.000 172 12627.98 79.72 55008.18 88888.00 2011-06-21 20:59:32.125 172 12628.05 79.72 55008.20 88888.00 2011-06-21 20:59:32.250 172 12627.98 79.72 55008.20 88888.00 2011-06-21 20:59:32.375 172 12627.92 79.70 55008.20 88888.00 2011-06-21 20:59:32.500 172 12627.92 79.67 55008.20 88888.00 2011-06-21 20:59:32.625 172 12627.92 79.60 55008.20 88888.00 2011-06-21 20:59:32.750 172 12627.98 79.60 55008.20 88888.00 2011-06-21 20:59:32.875 172 12627.98 79.58 55008.22 88888.00 2011-06-21 20:59:33.000 172 12627.95 79.55 55008.22 88888.00 2011-06-21 20:59:33.125 172 12627.95 79.55 55008.20 88888.00 2011-06-21 20:59:33.250 172 12627.90 79.50 55008.20 88888.00 2011-06-21 20:59:33.375 172 12627.92 79.53 55008.20 88888.00 2011-06-21 20:59:33.500 172 12627.95 79.53 55008.22 88888.00 2011-06-21 20:59:33.625 172 12627.98 79.50 55008.25 88888.00 2011-06-21 20:59:33.750 172 12627.98 79.47 55008.25 88888.00 2011-06-21 20:59:33.875 172 12627.92 79.47 55008.25 88888.00 2011-06-21 20:59:34.000 172 12627.92 79.47 55008.25 88888.00 2011-06-21 20:59:34.125 172 12628.00 79.45 55008.25 88888.00 2011-06-21 20:59:34.250 172 12627.98 79.40 55008.28 88888.00 2011-06-21 20:59:34.375 172 12627.95 79.40 55008.30 88888.00 2011-06-21 20:59:34.500 172 12627.95 79.40 55008.28 88888.00 2011-06-21 20:59:34.625 172 12627.98 79.35 55008.28 88888.00 2011-06-21 20:59:34.750 172 12628.00 79.35 55008.30 88888.00 2011-06-21 20:59:34.875 172 12627.95 79.35 55008.32 88888.00 2011-06-21 20:59:35.000 172 12627.95 79.35 55008.32 88888.00 2011-06-21 20:59:35.125 172 12628.00 79.35 55008.32 88888.00 2011-06-21 20:59:35.250 172 12628.00 79.33 55008.32 88888.00 2011-06-21 20:59:35.375 172 12628.10 79.33 55008.32 88888.00 2011-06-21 20:59:35.500 172 12627.98 79.25 55008.30 88888.00 2011-06-21 20:59:35.625 172 12627.95 79.25 55008.32 88888.00 2011-06-21 20:59:35.750 172 12627.98 79.25 55008.38 88888.00 2011-06-21 20:59:35.875 172 12627.95 79.22 55008.38 88888.00 2011-06-21 20:59:36.000 172 12627.92 79.22 55008.35 88888.00 2011-06-21 20:59:36.125 172 12627.95 79.22 55008.35 88888.00 2011-06-21 20:59:36.250 172 12627.92 79.20 55008.38 88888.00 2011-06-21 20:59:36.375 172 12627.98 79.20 55008.40 88888.00 2011-06-21 20:59:36.500 172 12628.05 79.17 55008.40 88888.00 2011-06-21 20:59:36.625 172 12628.10 79.17 55008.43 88888.00 2011-06-21 20:59:36.750 172 12628.10 79.17 55008.43 88888.00 2011-06-21 20:59:36.875 172 12628.10 79.17 55008.43 88888.00 2011-06-21 20:59:37.000 172 12628.12 79.15 55008.38 88888.00 2011-06-21 20:59:37.125 172 12628.12 79.12 55008.40 88888.00 2011-06-21 20:59:37.250 172 12628.12 79.12 55008.40 88888.00 2011-06-21 20:59:37.375 172 12628.15 79.12 55008.43 88888.00 2011-06-21 20:59:37.500 172 12628.12 79.12 55008.43 88888.00 2011-06-21 20:59:37.625 172 12628.10 79.12 55008.43 88888.00 2011-06-21 20:59:37.750 172 12628.08 79.10 55008.43 88888.00 2011-06-21 20:59:37.875 172 12628.08 79.10 55008.43 88888.00 2011-06-21 20:59:38.000 172 12628.23 79.10 55008.45 88888.00 2011-06-21 20:59:38.125 172 12628.27 79.10 55008.43 88888.00 2011-06-21 20:59:38.250 172 12628.30 79.10 55008.47 88888.00 2011-06-21 20:59:38.375 172 12628.30 79.10 55008.45 88888.00 2011-06-21 20:59:38.500 172 12628.38 79.05 55008.40 88888.00 2011-06-21 20:59:38.625 172 12628.38 79.03 55008.40 88888.00 2011-06-21 20:59:38.750 172 12628.38 79.00 55008.40 88888.00 2011-06-21 20:59:38.875 172 12628.38 78.92 55008.38 88888.00 2011-06-21 20:59:39.000 172 12628.38 78.92 55008.38 88888.00 2011-06-21 20:59:39.125 172 12628.42 78.95 55008.40 88888.00 2011-06-21 20:59:39.250 172 12628.42 78.97 55008.43 88888.00 2011-06-21 20:59:39.375 172 12628.50 79.00 55008.45 88888.00 2011-06-21 20:59:39.500 172 12628.58 79.00 55008.45 88888.00 2011-06-21 20:59:39.625 172 12628.55 78.97 55008.45 88888.00 2011-06-21 20:59:39.750 172 12628.52 78.97 55008.45 88888.00 2011-06-21 20:59:39.875 172 12628.60 79.00 55008.47 88888.00 2011-06-21 20:59:40.000 172 12628.70 79.00 55008.47 88888.00 2011-06-21 20:59:40.125 172 12628.75 79.00 55008.50 88888.00 2011-06-21 20:59:40.250 172 12628.75 78.97 55008.50 88888.00 2011-06-21 20:59:40.375 172 12628.77 78.97 55008.50 88888.00 2011-06-21 20:59:40.500 172 12628.77 78.92 55008.47 88888.00 2011-06-21 20:59:40.625 172 12628.83 78.92 55008.45 88888.00 2011-06-21 20:59:40.750 172 12628.88 78.92 55008.47 88888.00 2011-06-21 20:59:40.875 172 12628.88 78.95 55008.50 88888.00 2011-06-21 20:59:41.000 172 12628.83 78.95 55008.50 88888.00 2011-06-21 20:59:41.125 172 12628.88 78.95 55008.50 88888.00 2011-06-21 20:59:41.250 172 12628.95 78.95 55008.50 88888.00 2011-06-21 20:59:41.375 172 12628.98 78.97 55008.47 88888.00 2011-06-21 20:59:41.500 172 12628.92 78.95 55008.47 88888.00 2011-06-21 20:59:41.625 172 12628.90 78.95 55008.47 88888.00 2011-06-21 20:59:41.750 172 12629.05 78.97 55008.53 88888.00 2011-06-21 20:59:41.875 172 12629.08 78.97 55008.53 88888.00 2011-06-21 20:59:42.000 172 12629.10 78.95 55008.50 88888.00 2011-06-21 20:59:42.125 172 12629.15 78.95 55008.50 88888.00 2011-06-21 20:59:42.250 172 12629.15 78.90 55008.50 88888.00 2011-06-21 20:59:42.375 172 12629.20 78.92 55008.47 88888.00 2011-06-21 20:59:42.500 172 12629.23 78.92 55008.50 88888.00 2011-06-21 20:59:42.625 172 12629.23 78.92 55008.50 88888.00 2011-06-21 20:59:42.750 172 12629.30 78.95 55008.47 88888.00 2011-06-21 20:59:42.875 172 12629.33 78.92 55008.50 88888.00 2011-06-21 20:59:43.000 172 12629.38 78.88 55008.47 88888.00 2011-06-21 20:59:43.125 172 12629.38 78.88 55008.50 88888.00 2011-06-21 20:59:43.250 172 12629.45 78.90 55008.50 88888.00 2011-06-21 20:59:43.375 172 12629.52 78.95 55008.47 88888.00 2011-06-21 20:59:43.500 172 12629.55 78.95 55008.47 88888.00 2011-06-21 20:59:43.625 172 12629.55 78.92 55008.47 88888.00 2011-06-21 20:59:43.750 172 12629.58 78.95 55008.50 88888.00 2011-06-21 20:59:43.875 172 12629.58 78.95 55008.50 88888.00 2011-06-21 20:59:44.000 172 12629.60 78.97 55008.47 88888.00 2011-06-21 20:59:44.125 172 12629.60 78.92 55008.47 88888.00 2011-06-21 20:59:44.250 172 12629.60 78.90 55008.47 88888.00 2011-06-21 20:59:44.375 172 12629.67 78.92 55008.45 88888.00 2011-06-21 20:59:44.500 172 12629.75 78.97 55008.47 88888.00 2011-06-21 20:59:44.625 172 12629.77 79.00 55008.47 88888.00 2011-06-21 20:59:44.750 172 12629.77 78.97 55008.47 88888.00 2011-06-21 20:59:44.875 172 12629.83 78.97 55008.47 88888.00 2011-06-21 20:59:45.000 172 12629.85 78.92 55008.47 88888.00 2011-06-21 20:59:45.125 172 12629.85 78.92 55008.47 88888.00 2011-06-21 20:59:45.250 172 12629.85 78.95 55008.47 88888.00 2011-06-21 20:59:45.375 172 12629.90 78.92 55008.45 88888.00 2011-06-21 20:59:45.500 172 12629.92 78.92 55008.45 88888.00 2011-06-21 20:59:45.625 172 12629.92 78.95 55008.47 88888.00 2011-06-21 20:59:45.750 172 12629.92 78.92 55008.45 88888.00 2011-06-21 20:59:45.875 172 12629.95 78.92 55008.47 88888.00 2011-06-21 20:59:46.000 172 12630.05 78.95 55008.47 88888.00 2011-06-21 20:59:46.125 172 12630.12 78.97 55008.50 88888.00 2011-06-21 20:59:46.250 172 12630.12 78.95 55008.50 88888.00 2011-06-21 20:59:46.375 172 12630.12 78.95 55008.47 88888.00 2011-06-21 20:59:46.500 172 12630.20 78.97 55008.47 88888.00 2011-06-21 20:59:46.625 172 12630.17 78.97 55008.47 88888.00 2011-06-21 20:59:46.750 172 12630.15 78.97 55008.45 88888.00 2011-06-21 20:59:46.875 172 12630.23 78.97 55008.45 88888.00 2011-06-21 20:59:47.000 172 12630.25 78.97 55008.45 88888.00 2011-06-21 20:59:47.125 172 12630.23 78.95 55008.47 88888.00 2011-06-21 20:59:47.250 172 12630.20 78.95 55008.47 88888.00 2011-06-21 20:59:47.375 172 12630.27 79.00 55008.47 88888.00 2011-06-21 20:59:47.500 172 12630.27 79.05 55008.47 88888.00 2011-06-21 20:59:47.625 172 12630.33 79.03 55008.47 88888.00 2011-06-21 20:59:47.750 172 12630.33 79.03 55008.45 88888.00 2011-06-21 20:59:47.875 172 12630.27 79.00 55008.45 88888.00 2011-06-21 20:59:48.000 172 12630.33 79.03 55008.45 88888.00 2011-06-21 20:59:48.125 172 12630.38 79.05 55008.47 88888.00 2011-06-21 20:59:48.250 172 12630.35 79.03 55008.50 88888.00 2011-06-21 20:59:48.375 172 12630.33 79.03 55008.45 88888.00 2011-06-21 20:59:48.500 172 12630.27 78.97 55008.45 88888.00 2011-06-21 20:59:48.625 172 12630.25 78.97 55008.45 88888.00 2011-06-21 20:59:48.750 172 12630.30 79.00 55008.47 88888.00 2011-06-21 20:59:48.875 172 12630.30 79.00 55008.50 88888.00 2011-06-21 20:59:49.000 172 12630.30 78.97 55008.45 88888.00 2011-06-21 20:59:49.125 172 12630.33 78.97 55008.47 88888.00 2011-06-21 20:59:49.250 172 12630.35 78.95 55008.47 88888.00 2011-06-21 20:59:49.375 172 12630.38 78.92 55008.47 88888.00 2011-06-21 20:59:49.500 172 12630.33 78.92 55008.47 88888.00 2011-06-21 20:59:49.625 172 12630.30 78.95 55008.50 88888.00 2011-06-21 20:59:49.750 172 12630.33 78.97 55008.53 88888.00 2011-06-21 20:59:49.875 172 12630.38 78.95 55008.50 88888.00 2011-06-21 20:59:50.000 172 12630.35 78.95 55008.47 88888.00 2011-06-21 20:59:50.125 172 12630.35 78.92 55008.47 88888.00 2011-06-21 20:59:50.250 172 12630.35 78.92 55008.50 88888.00 2011-06-21 20:59:50.375 172 12630.42 78.92 55008.50 88888.00 2011-06-21 20:59:50.500 172 12630.38 78.92 55008.47 88888.00 2011-06-21 20:59:50.625 172 12630.35 78.92 55008.47 88888.00 2011-06-21 20:59:50.750 172 12630.38 78.92 55008.50 88888.00 2011-06-21 20:59:50.875 172 12630.40 78.88 55008.50 88888.00 2011-06-21 20:59:51.000 172 12630.40 78.85 55008.47 88888.00 2011-06-21 20:59:51.125 172 12630.35 78.85 55008.45 88888.00 2011-06-21 20:59:51.250 172 12630.33 78.83 55008.45 88888.00 2011-06-21 20:59:51.375 172 12630.33 78.88 55008.47 88888.00 2011-06-21 20:59:51.500 172 12630.27 78.88 55008.50 88888.00 2011-06-21 20:59:51.625 172 12630.30 78.83 55008.45 88888.00 2011-06-21 20:59:51.750 172 12630.38 78.83 55008.47 88888.00 2011-06-21 20:59:51.875 172 12630.40 78.83 55008.45 88888.00 2011-06-21 20:59:52.000 172 12630.40 78.85 55008.47 88888.00 2011-06-21 20:59:52.125 172 12630.38 78.83 55008.50 88888.00 2011-06-21 20:59:52.250 172 12630.33 78.75 55008.50 88888.00 2011-06-21 20:59:52.375 172 12630.33 78.75 55008.50 88888.00 2011-06-21 20:59:52.500 172 12630.30 78.78 55008.50 88888.00 2011-06-21 20:59:52.625 172 12630.23 78.70 55008.47 88888.00 2011-06-21 20:59:52.750 172 12630.27 78.70 55008.50 88888.00 2011-06-21 20:59:52.875 172 12630.30 78.72 55008.50 88888.00 2011-06-21 20:59:53.000 172 12630.27 78.75 55008.50 88888.00 2011-06-21 20:59:53.125 172 12630.27 78.72 55008.53 88888.00 2011-06-21 20:59:53.250 172 12630.27 78.70 55008.55 88888.00 2011-06-21 20:59:53.375 172 12630.27 78.70 55008.55 88888.00 2011-06-21 20:59:53.500 172 12630.23 78.70 55008.55 88888.00 2011-06-21 20:59:53.625 172 12630.23 78.67 55008.55 88888.00 2011-06-21 20:59:53.750 172 12630.25 78.67 55008.55 88888.00 2011-06-21 20:59:53.875 172 12630.30 78.70 55008.55 88888.00 2011-06-21 20:59:54.000 172 12630.27 78.67 55008.53 88888.00 2011-06-21 20:59:54.125 172 12630.23 78.60 55008.53 88888.00 2011-06-21 20:59:54.250 172 12630.20 78.58 55008.55 88888.00 2011-06-21 20:59:54.375 172 12630.25 78.58 55008.55 88888.00 2011-06-21 20:59:54.500 172 12630.23 78.58 55008.55 88888.00 2011-06-21 20:59:54.625 172 12630.15 78.53 55008.53 88888.00 2011-06-21 20:59:54.750 172 12630.10 78.55 55008.53 88888.00 2011-06-21 20:59:54.875 172 12630.15 78.53 55008.57 88888.00 2011-06-21 20:59:55.000 172 12630.10 78.53 55008.57 88888.00 2011-06-21 20:59:55.125 172 12630.05 78.53 55008.55 88888.00 2011-06-21 20:59:55.250 172 12630.00 78.45 55008.55 88888.00 2011-06-21 20:59:55.375 172 12630.02 78.45 55008.55 88888.00 2011-06-21 20:59:55.500 172 12630.05 78.42 55008.57 88888.00 2011-06-21 20:59:55.625 172 12630.10 78.45 55008.57 88888.00 2011-06-21 20:59:55.750 172 12630.02 78.40 55008.57 88888.00 2011-06-21 20:59:55.875 172 12629.95 78.35 55008.57 88888.00 2011-06-21 20:59:56.000 172 12629.95 78.38 55008.57 88888.00 2011-06-21 20:59:56.125 172 12629.92 78.38 55008.57 88888.00 2011-06-21 20:59:56.250 172 12629.88 78.38 55008.57 88888.00 2011-06-21 20:59:56.375 172 12629.95 78.38 55008.57 88888.00 2011-06-21 20:59:56.500 172 12629.92 78.35 55008.57 88888.00 2011-06-21 20:59:56.625 172 12629.98 78.35 55008.57 88888.00 2011-06-21 20:59:56.750 172 12629.92 78.28 55008.57 88888.00 2011-06-21 20:59:56.875 172 12629.90 78.28 55008.57 88888.00 2011-06-21 20:59:57.000 172 12629.85 78.25 55008.57 88888.00 2011-06-21 20:59:57.125 172 12629.85 78.25 55008.55 88888.00 2011-06-21 20:59:57.250 172 12629.85 78.22 55008.57 88888.00 2011-06-21 20:59:57.375 172 12629.85 78.22 55008.55 88888.00 2011-06-21 20:59:57.500 172 12629.75 78.17 55008.57 88888.00 2011-06-21 20:59:57.625 172 12629.77 78.12 55008.55 88888.00 2011-06-21 20:59:57.750 172 12629.77 78.12 55008.55 88888.00 2011-06-21 20:59:57.875 172 12629.80 78.12 55008.60 88888.00 2011-06-21 20:59:58.000 172 12629.77 78.12 55008.62 88888.00 2011-06-21 20:59:58.125 172 12629.75 78.10 55008.62 88888.00 2011-06-21 20:59:58.250 172 12629.70 78.10 55008.60 88888.00 2011-06-21 20:59:58.375 172 12629.73 78.12 55008.62 88888.00 2011-06-21 20:59:58.500 172 12629.73 78.10 55008.62 88888.00 2011-06-21 20:59:58.625 172 12629.67 78.03 55008.60 88888.00 2011-06-21 20:59:58.750 172 12629.65 78.05 55008.60 88888.00 2011-06-21 20:59:58.875 172 12629.65 78.08 55008.62 88888.00 2011-06-21 20:59:59.000 172 12629.58 78.08 55008.62 88888.00 2011-06-21 20:59:59.125 172 12629.55 78.05 55008.62 88888.00 2011-06-21 20:59:59.250 172 12629.58 78.03 55008.65 88888.00 2011-06-21 20:59:59.375 172 12629.62 78.00 55008.62 88888.00 2011-06-21 20:59:59.500 172 12629.58 77.97 55008.62 88888.00 2011-06-21 20:59:59.625 172 12629.55 77.95 55008.65 88888.00 2011-06-21 20:59:59.750 172 12629.55 78.00 55008.65 88888.00 2011-06-21 20:59:59.875 172 12629.55 77.97 55008.65 88888.00 2011-06-21 21:00:00.000 172 12629.60 77.97 55008.62 88888.00 2011-06-21 21:00:00.125 172 12629.60 77.92 55008.60 88888.00 2011-06-21 21:00:00.250 172 12629.55 77.95 55008.65 88888.00 2011-06-21 21:00:00.375 172 12629.52 77.97 55008.65 88888.00 2011-06-21 21:00:00.500 172 12629.48 77.95 55008.65 88888.00 2011-06-21 21:00:00.625 172 12629.48 77.92 55008.65 88888.00 2011-06-21 21:00:00.750 172 12629.50 77.90 55008.65 88888.00 2011-06-21 21:00:00.875 172 12629.45 77.85 55008.65 88888.00 2011-06-21 21:00:01.000 172 12629.42 77.83 55008.62 88888.00 2011-06-21 21:00:01.125 172 12629.42 77.90 55008.65 88888.00 2011-06-21 21:00:01.250 172 12629.38 77.88 55008.65 88888.00 2011-06-21 21:00:01.375 172 12629.42 77.88 55008.62 88888.00 2011-06-21 21:00:01.500 172 12629.40 77.90 55008.65 88888.00 2011-06-21 21:00:01.625 172 12629.38 77.92 55008.68 88888.00 2011-06-21 21:00:01.750 172 12629.40 77.92 55008.68 88888.00 2011-06-21 21:00:01.875 172 12629.40 77.92 55008.68 88888.00 2011-06-21 21:00:02.000 172 12629.38 77.88 55008.68 88888.00 2011-06-21 21:00:02.125 172 12629.35 77.88 55008.68 88888.00 2011-06-21 21:00:02.250 172 12629.35 77.88 55008.68 88888.00 2011-06-21 21:00:02.375 172 12629.38 77.90 55008.68 88888.00 2011-06-21 21:00:02.500 172 12629.30 77.90 55008.65 88888.00 2011-06-21 21:00:02.625 172 12629.23 77.88 55008.65 88888.00 2011-06-21 21:00:02.750 172 12629.25 77.85 55008.68 88888.00 2011-06-21 21:00:02.875 172 12629.25 77.85 55008.68 88888.00 2011-06-21 21:00:03.000 172 12629.23 77.90 55008.68 88888.00 2011-06-21 21:00:03.125 172 12629.20 77.88 55008.68 88888.00 2011-06-21 21:00:03.250 172 12629.15 77.83 55008.68 88888.00 2011-06-21 21:00:03.375 172 12629.17 77.85 55008.65 88888.00 2011-06-21 21:00:03.500 172 12629.20 77.88 55008.65 88888.00 2011-06-21 21:00:03.625 172 12629.30 77.90 55008.65 88888.00 2011-06-21 21:00:03.750 172 12629.33 77.90 55008.65 88888.00 2011-06-21 21:00:03.875 172 12629.30 77.90 55008.68 88888.00 2011-06-21 21:00:04.000 172 12629.27 77.90 55008.65 88888.00 2011-06-21 21:00:04.125 172 12629.23 77.90 55008.65 88888.00 2011-06-21 21:00:04.250 172 12629.20 77.95 55008.68 88888.00 2011-06-21 21:00:04.375 172 12629.23 77.97 55008.65 88888.00 2011-06-21 21:00:04.500 172 12629.25 78.00 55008.65 88888.00 2011-06-21 21:00:04.625 172 12629.27 78.03 55008.62 88888.00 2011-06-21 21:00:04.750 172 12629.27 78.00 55008.65 88888.00 2011-06-21 21:00:04.875 172 12629.27 78.03 55008.68 88888.00 2011-06-21 21:00:05.000 172 12629.25 78.03 55008.65 88888.00 2011-06-21 21:00:05.125 172 12629.27 78.03 55008.70 88888.00 2011-06-21 21:00:05.250 172 12629.27 78.05 55008.70 88888.00 2011-06-21 21:00:05.375 172 12629.23 78.05 55008.65 88888.00 2011-06-21 21:00:05.500 172 12629.20 78.05 55008.65 88888.00 2011-06-21 21:00:05.625 172 12629.23 78.08 55008.65 88888.00 2011-06-21 21:00:05.750 172 12629.20 78.10 55008.65 88888.00 2011-06-21 21:00:05.875 172 12629.20 78.10 55008.62 88888.00 2011-06-21 21:00:06.000 172 12629.20 78.10 55008.62 88888.00 2011-06-21 21:00:06.125 172 12629.20 78.15 55008.68 88888.00 2011-06-21 21:00:06.250 172 12629.23 78.20 55008.70 88888.00 2011-06-21 21:00:06.375 172 12629.30 78.22 55008.65 88888.00 2011-06-21 21:00:06.500 172 12629.25 78.20 55008.65 88888.00 2011-06-21 21:00:06.625 172 12629.23 78.20 55008.65 88888.00 2011-06-21 21:00:06.750 172 12629.23 78.20 55008.65 88888.00 2011-06-21 21:00:06.875 172 12629.23 78.22 55008.68 88888.00 2011-06-21 21:00:07.000 172 12629.20 78.25 55008.65 88888.00 2011-06-21 21:00:07.125 172 12629.17 78.25 55008.65 88888.00 2011-06-21 21:00:07.250 172 12629.12 78.28 55008.68 88888.00 2011-06-21 21:00:07.375 172 12629.15 78.33 55008.68 88888.00 2011-06-21 21:00:07.500 172 12629.20 78.38 55008.68 88888.00 2011-06-21 21:00:07.625 172 12629.25 78.40 55008.68 88888.00 2011-06-21 21:00:07.750 172 12629.30 78.40 55008.68 88888.00 2011-06-21 21:00:07.875 172 12629.25 78.40 55008.65 88888.00 2011-06-21 21:00:08.000 172 12629.15 78.38 55008.65 88888.00 2011-06-21 21:00:08.125 172 12629.12 78.42 55008.65 88888.00 2011-06-21 21:00:08.250 172 12629.12 78.42 55008.70 88888.00 2011-06-21 21:00:08.375 172 12629.15 78.47 55008.68 88888.00 2011-06-21 21:00:08.500 172 12629.17 78.53 55008.70 88888.00 2011-06-21 21:00:08.625 172 12629.17 78.50 55008.68 88888.00 2011-06-21 21:00:08.750 172 12629.08 78.47 55008.62 88888.00 2011-06-21 21:00:08.875 172 12629.05 78.47 55008.57 88888.00 2011-06-21 21:00:09.000 172 12629.08 78.50 55008.60 88888.00 2011-06-21 21:00:09.125 172 12629.15 78.60 55008.65 88888.00 2011-06-21 21:00:09.250 172 12629.15 78.60 55008.70 88888.00 2011-06-21 21:00:09.375 172 12629.10 78.62 55008.68 88888.00 2011-06-21 21:00:09.500 172 12629.12 78.62 55008.65 88888.00 2011-06-21 21:00:09.625 172 12629.15 78.65 55008.65 88888.00 2011-06-21 21:00:09.750 172 12629.15 78.70 55008.65 88888.00 2011-06-21 21:00:09.875 172 12629.10 78.72 55008.65 88888.00 2011-06-21 21:00:10.000 172 12629.08 78.75 55008.65 88888.00 2011-06-21 21:00:10.125 172 12629.02 78.70 55008.65 88888.00 2011-06-21 21:00:10.250 172 12628.98 78.70 55008.65 88888.00 2011-06-21 21:00:10.375 172 12629.00 78.75 55008.65 88888.00 2011-06-21 21:00:10.500 172 12629.00 78.75 55008.65 88888.00 2011-06-21 21:00:10.625 172 12629.05 78.80 55008.65 88888.00 2011-06-21 21:00:10.750 172 12629.00 78.85 55008.65 88888.00 2011-06-21 21:00:10.875 172 12628.98 78.85 55008.65 88888.00 2011-06-21 21:00:11.000 172 12628.98 78.85 55008.65 88888.00 2011-06-21 21:00:11.125 172 12629.00 78.88 55008.65 88888.00 2011-06-21 21:00:11.250 172 12628.98 78.88 55008.65 88888.00 2011-06-21 21:00:11.375 172 12629.02 78.88 55008.65 88888.00 2011-06-21 21:00:11.500 172 12629.02 78.90 55008.65 88888.00 2011-06-21 21:00:11.625 172 12628.98 78.90 55008.65 88888.00 2011-06-21 21:00:11.750 172 12629.02 78.90 55008.65 88888.00 2011-06-21 21:00:11.875 172 12629.02 78.88 55008.65 88888.00 2011-06-21 21:00:12.000 172 12629.00 78.92 55008.68 88888.00 2011-06-21 21:00:12.125 172 12628.98 78.97 55008.70 88888.00 2011-06-21 21:00:12.250 172 12628.90 78.95 55008.70 88888.00 2011-06-21 21:00:12.375 172 12628.85 78.95 55008.70 88888.00 2011-06-21 21:00:12.500 172 12628.90 79.00 55008.70 88888.00 2011-06-21 21:00:12.625 172 12628.92 79.00 55008.70 88888.00 2011-06-21 21:00:12.750 172 12628.88 79.03 55008.70 88888.00 2011-06-21 21:00:12.875 172 12628.85 79.00 55008.65 88888.00 2011-06-21 21:00:13.000 172 12628.85 78.97 55008.62 88888.00 2011-06-21 21:00:13.125 172 12628.83 79.00 55008.68 88888.00 2011-06-21 21:00:13.250 172 12628.83 79.00 55008.68 88888.00 2011-06-21 21:00:13.375 172 12628.90 78.97 55008.70 88888.00 2011-06-21 21:00:13.500 172 12628.85 79.00 55008.70 88888.00 2011-06-21 21:00:13.625 172 12628.77 79.05 55008.72 88888.00 2011-06-21 21:00:13.750 172 12628.75 79.05 55008.68 88888.00 2011-06-21 21:00:13.875 172 12628.80 79.05 55008.68 88888.00 2011-06-21 21:00:14.000 172 12628.83 79.05 55008.68 88888.00 2011-06-21 21:00:14.125 172 12628.85 79.05 55008.70 88888.00 2011-06-21 21:00:14.250 172 12628.80 79.05 55008.72 88888.00 2011-06-21 21:00:14.375 172 12628.77 79.05 55008.70 88888.00 2011-06-21 21:00:14.500 172 12628.70 79.05 55008.70 88888.00 2011-06-21 21:00:14.625 172 12628.62 79.08 55008.70 88888.00 2011-06-21 21:00:14.750 172 12628.67 79.08 55008.70 88888.00 2011-06-21 21:00:14.875 172 12628.75 79.03 55008.70 88888.00 2011-06-21 21:00:15.000 172 12628.70 79.00 55008.68 88888.00 2011-06-21 21:00:15.125 172 12628.60 79.05 55008.68 88888.00 2011-06-21 21:00:15.250 172 12628.55 78.97 55008.68 88888.00 2011-06-21 21:00:15.375 172 12628.58 79.03 55008.70 88888.00 2011-06-21 21:00:15.500 172 12628.62 79.08 55008.70 88888.00 2011-06-21 21:00:15.625 172 12628.62 79.05 55008.68 88888.00 2011-06-21 21:00:15.750 172 12628.55 79.05 55008.70 88888.00 2011-06-21 21:00:15.875 172 12628.55 79.05 55008.72 88888.00 2011-06-21 21:00:16.000 172 12628.55 79.05 55008.72 88888.00 2011-06-21 21:00:16.125 172 12628.52 79.08 55008.68 88888.00 2011-06-21 21:00:16.250 172 12628.50 79.05 55008.70 88888.00 2011-06-21 21:00:16.375 172 12628.52 79.08 55008.70 88888.00 2011-06-21 21:00:16.500 172 12628.52 79.05 55008.72 88888.00 2011-06-21 21:00:16.625 172 12628.48 79.05 55008.72 88888.00 2011-06-21 21:00:16.750 172 12628.42 79.08 55008.72 88888.00 2011-06-21 21:00:16.875 172 12628.38 79.08 55008.72 88888.00 2011-06-21 21:00:17.000 172 12628.33 79.10 55008.70 88888.00 2011-06-21 21:00:17.125 172 12628.42 79.10 55008.70 88888.00 2011-06-21 21:00:17.250 172 12628.40 79.05 55008.72 88888.00 2011-06-21 21:00:17.375 172 12628.40 79.08 55008.72 88888.00 2011-06-21 21:00:17.500 172 12628.40 79.10 55008.72 88888.00 2011-06-21 21:00:17.625 172 12628.40 79.12 55008.75 88888.00 2011-06-21 21:00:17.750 172 12628.35 79.10 55008.75 88888.00 2011-06-21 21:00:17.875 172 12628.30 79.08 55008.75 88888.00 2011-06-21 21:00:18.000 172 12628.33 79.08 55008.70 88888.00 2011-06-21 21:00:18.125 172 12628.27 79.10 55008.75 88888.00 2011-06-21 21:00:18.250 172 12628.23 79.10 55008.75 88888.00 2011-06-21 21:00:18.375 172 12628.23 79.10 55008.72 88888.00 2011-06-21 21:00:18.500 172 12628.23 79.08 55008.70 88888.00 2011-06-21 21:00:18.625 172 12628.17 79.00 55008.72 88888.00 2011-06-21 21:00:18.750 172 12628.25 79.03 55008.72 88888.00 2011-06-21 21:00:18.875 172 12628.30 79.05 55008.72 88888.00 2011-06-21 21:00:19.000 172 12628.33 79.08 55008.72 88888.00 2011-06-21 21:00:19.125 172 12628.35 79.08 55008.72 88888.00 2011-06-21 21:00:19.250 172 12628.30 79.08 55008.75 88888.00 2011-06-21 21:00:19.375 172 12628.27 79.10 55008.78 88888.00 2011-06-21 21:00:19.500 172 12628.23 79.12 55008.75 88888.00 2011-06-21 21:00:19.625 172 12628.25 79.12 55008.75 88888.00 2011-06-21 21:00:19.750 172 12628.25 79.10 55008.78 88888.00 2011-06-21 21:00:19.875 172 12628.25 79.10 55008.75 88888.00 2011-06-21 21:00:20.000 172 12628.20 79.10 55008.75 88888.00 2011-06-21 21:00:20.125 172 12628.15 79.10 55008.72 88888.00 2011-06-21 21:00:20.250 172 12628.05 79.10 55008.78 88888.00 2011-06-21 21:00:20.375 172 12628.05 79.12 55008.78 88888.00 2011-06-21 21:00:20.500 172 12628.08 79.12 55008.75 88888.00 2011-06-21 21:00:20.625 172 12628.05 79.12 55008.75 88888.00 2011-06-21 21:00:20.750 172 12628.05 79.12 55008.75 88888.00 2011-06-21 21:00:20.875 172 12628.05 79.10 55008.72 88888.00 2011-06-21 21:00:21.000 172 12628.05 79.08 55008.70 88888.00 2011-06-21 21:00:21.125 172 12628.05 79.10 55008.72 88888.00 2011-06-21 21:00:21.250 172 12628.08 79.15 55008.75 88888.00 2011-06-21 21:00:21.375 172 12628.12 79.15 55008.75 88888.00 2011-06-21 21:00:21.500 172 12628.08 79.17 55008.78 88888.00 2011-06-21 21:00:21.625 172 12628.02 79.17 55008.78 88888.00 2011-06-21 21:00:21.750 172 12628.00 79.15 55008.72 88888.00 2011-06-21 21:00:21.875 172 12628.00 79.15 55008.75 88888.00 2011-06-21 21:00:22.000 172 12628.08 79.20 55008.75 88888.00 2011-06-21 21:00:22.125 172 12628.05 79.22 55008.75 88888.00 2011-06-21 21:00:22.250 172 12627.98 79.22 55008.80 88888.00 2011-06-21 21:00:22.375 172 12627.90 79.22 55008.78 88888.00 2011-06-21 21:00:22.500 172 12627.90 79.20 55008.75 88888.00 2011-06-21 21:00:22.625 172 12627.95 79.22 55008.75 88888.00 2011-06-21 21:00:22.750 172 12627.98 79.25 55008.78 88888.00 2011-06-21 21:00:22.875 172 12627.95 79.30 55008.78 88888.00 2011-06-21 21:00:23.000 172 12627.98 79.30 55008.80 88888.00 2011-06-21 21:00:23.125 172 12627.92 79.30 55008.80 88888.00 2011-06-21 21:00:23.250 172 12627.85 79.33 55008.80 88888.00 2011-06-21 21:00:23.375 172 12627.85 79.35 55008.78 88888.00 2011-06-21 21:00:23.500 172 12627.83 79.35 55008.78 88888.00 2011-06-21 21:00:23.625 172 12627.85 79.33 55008.78 88888.00 2011-06-21 21:00:23.750 172 12627.85 79.33 55008.75 88888.00 2011-06-21 21:00:23.875 172 12627.83 79.38 55008.75 88888.00 2011-06-21 21:00:24.000 172 12627.83 79.40 55008.78 88888.00 2011-06-21 21:00:24.125 172 12627.80 79.40 55008.78 88888.00 2011-06-21 21:00:24.250 172 12627.77 79.38 55008.78 88888.00 2011-06-21 21:00:24.375 172 12627.80 79.42 55008.75 88888.00 2011-06-21 21:00:24.500 172 12627.77 79.42 55008.75 88888.00 2011-06-21 21:00:24.625 172 12627.73 79.40 55008.72 88888.00 2011-06-21 21:00:24.750 172 12627.62 79.42 55008.75 88888.00 2011-06-21 21:00:24.875 172 12627.65 79.45 55008.80 88888.00 2011-06-21 21:00:25.000 172 12627.67 79.50 55008.78 88888.00 2011-06-21 21:00:25.125 172 12627.65 79.50 55008.78 88888.00 2011-06-21 21:00:25.250 172 12627.58 79.50 55008.80 88888.00 2011-06-21 21:00:25.375 172 12627.60 79.58 55008.80 88888.00 2011-06-21 21:00:25.500 172 12627.60 79.58 55008.80 88888.00 2011-06-21 21:00:25.625 172 12627.55 79.53 55008.78 88888.00 2011-06-21 21:00:25.750 172 12627.55 79.55 55008.78 88888.00 2011-06-21 21:00:25.875 172 12627.52 79.58 55008.80 88888.00 2011-06-21 21:00:26.000 172 12627.58 79.62 55008.80 88888.00 2011-06-21 21:00:26.125 172 12627.60 79.62 55008.80 88888.00 2011-06-21 21:00:26.250 172 12627.55 79.60 55008.80 88888.00 2011-06-21 21:00:26.375 172 12627.50 79.65 55008.80 88888.00 2011-06-21 21:00:26.500 172 12627.50 79.67 55008.80 88888.00 2011-06-21 21:00:26.625 172 12627.50 79.67 55008.80 88888.00 2011-06-21 21:00:26.750 172 12627.55 79.67 55008.78 88888.00 2011-06-21 21:00:26.875 172 12627.52 79.70 55008.80 88888.00 2011-06-21 21:00:27.000 172 12627.48 79.70 55008.75 88888.00 2011-06-21 21:00:27.125 172 12627.45 79.70 55008.75 88888.00 2011-06-21 21:00:27.250 172 12627.38 79.72 55008.78 88888.00 2011-06-21 21:00:27.375 172 12627.38 79.75 55008.78 88888.00 2011-06-21 21:00:27.500 172 12627.38 79.80 55008.80 88888.00 2011-06-21 21:00:27.625 172 12627.42 79.80 55008.75 88888.00 2011-06-21 21:00:27.750 172 12627.40 79.80 55008.78 88888.00 2011-06-21 21:00:27.875 172 12627.42 79.83 55008.78 88888.00 2011-06-21 21:00:28.000 172 12627.40 79.83 55008.75 88888.00 2011-06-21 21:00:28.125 172 12627.33 79.83 55008.75 88888.00 2011-06-21 21:00:28.250 172 12627.30 79.83 55008.78 88888.00 2011-06-21 21:00:28.375 172 12627.27 79.88 55008.78 88888.00 2011-06-21 21:00:28.500 172 12627.23 79.85 55008.75 88888.00 2011-06-21 21:00:28.625 172 12627.23 79.88 55008.75 88888.00 2011-06-21 21:00:28.750 172 12627.30 79.92 55008.78 88888.00 2011-06-21 21:00:28.875 172 12627.33 79.90 55008.78 88888.00 2011-06-21 21:00:29.000 172 12627.25 79.90 55008.78 88888.00 2011-06-21 21:00:29.125 172 12627.23 79.92 55008.78 88888.00 2011-06-21 21:00:29.250 172 12627.17 79.90 55008.78 88888.00 2011-06-21 21:00:29.375 172 12627.20 79.95 55008.78 88888.00 2011-06-21 21:00:29.500 172 12627.25 80.00 55008.80 88888.00 2011-06-21 21:00:29.625 172 12627.20 79.97 55008.78 88888.00 2011-06-21 21:00:29.750 172 12627.12 80.00 55008.78 88888.00 2011-06-21 21:00:29.875 172 12627.10 79.95 55008.75 88888.00 2011-06-21 21:00:30.000 172 12627.10 79.95 55008.72 88888.00 2011-06-21 21:00:30.125 172 12627.10 80.00 55008.75 88888.00 2011-06-21 21:00:30.250 172 12627.02 80.00 55008.75 88888.00 2011-06-21 21:00:30.375 172 12627.05 80.03 55008.72 88888.00 2011-06-21 21:00:30.500 172 12627.15 80.05 55008.75 88888.00 2011-06-21 21:00:30.625 172 12627.17 80.08 55008.78 88888.00 2011-06-21 21:00:30.750 172 12627.08 80.05 55008.75 88888.00 2011-06-21 21:00:30.875 172 12627.05 80.00 55008.75 88888.00 2011-06-21 21:00:31.000 172 12627.05 80.00 55008.70 88888.00 2011-06-21 21:00:31.125 172 12627.05 80.05 55008.72 88888.00 2011-06-21 21:00:31.250 172 12627.05 80.08 55008.78 88888.00 2011-06-21 21:00:31.375 172 12627.10 80.08 55008.75 88888.00 2011-06-21 21:00:31.500 172 12627.12 80.08 55008.75 88888.00 2011-06-21 21:00:31.625 172 12627.17 80.08 55008.75 88888.00 2011-06-21 21:00:31.750 172 12627.15 80.12 55008.75 88888.00 2011-06-21 21:00:31.875 172 12627.02 80.08 55008.70 88888.00 2011-06-21 21:00:32.000 172 12626.98 80.05 55008.70 88888.00 2011-06-21 21:00:32.125 172 12627.10 80.12 55008.75 88888.00 2011-06-21 21:00:32.250 172 12627.10 80.10 55008.72 88888.00 2011-06-21 21:00:32.375 172 12627.08 80.10 55008.70 88888.00 2011-06-21 21:00:32.500 172 12627.08 80.10 55008.70 88888.00 2011-06-21 21:00:32.625 172 12627.08 80.10 55008.68 88888.00 2011-06-21 21:00:32.750 172 12627.05 80.10 55008.70 88888.00 2011-06-21 21:00:32.875 172 12627.00 80.10 55008.70 88888.00 2011-06-21 21:00:33.000 172 12627.00 80.12 55008.70 88888.00 2011-06-21 21:00:33.125 172 12627.05 80.12 55008.72 88888.00 2011-06-21 21:00:33.250 172 12627.00 80.10 55008.70 88888.00 2011-06-21 21:00:33.375 172 12627.00 80.12 55008.68 88888.00 2011-06-21 21:00:33.500 172 12627.02 80.10 55008.68 88888.00 2011-06-21 21:00:33.625 172 12627.00 80.10 55008.68 88888.00 2011-06-21 21:00:33.750 172 12627.00 80.10 55008.65 88888.00 2011-06-21 21:00:33.875 172 12626.98 80.10 55008.65 88888.00 2011-06-21 21:00:34.000 172 12626.98 80.10 55008.65 88888.00 2011-06-21 21:00:34.125 172 12627.05 80.15 55008.65 88888.00 2011-06-21 21:00:34.250 172 12627.08 80.10 55008.65 88888.00 2011-06-21 21:00:34.375 172 12627.00 80.12 55008.65 88888.00 2011-06-21 21:00:34.500 172 12626.98 80.12 55008.62 88888.00 2011-06-21 21:00:34.625 172 12626.98 80.12 55008.60 88888.00 2011-06-21 21:00:34.750 172 12627.00 80.10 55008.60 88888.00 2011-06-21 21:00:34.875 172 12627.02 80.08 55008.60 88888.00 2011-06-21 21:00:35.000 172 12627.02 80.08 55008.60 88888.00 2011-06-21 21:00:35.125 172 12626.98 80.10 55008.65 88888.00 2011-06-21 21:00:35.250 172 12627.02 80.15 55008.65 88888.00 2011-06-21 21:00:35.375 172 12627.05 80.10 55008.62 88888.00 2011-06-21 21:00:35.500 172 12626.98 80.12 55008.60 88888.00 2011-06-21 21:00:35.625 172 12626.95 80.15 55008.60 88888.00 2011-06-21 21:00:35.750 172 12626.92 80.10 55008.60 88888.00 2011-06-21 21:00:35.875 172 12626.92 80.10 55008.60 88888.00 2011-06-21 21:00:36.000 172 12626.98 80.15 55008.57 88888.00 2011-06-21 21:00:36.125 172 12627.00 80.12 55008.57 88888.00 2011-06-21 21:00:36.250 172 12626.95 80.15 55008.57 88888.00 2011-06-21 21:00:36.375 172 12626.98 80.17 55008.55 88888.00 2011-06-21 21:00:36.500 172 12627.02 80.17 55008.57 88888.00 2011-06-21 21:00:36.625 172 12627.02 80.17 55008.57 88888.00 2011-06-21 21:00:36.750 172 12627.08 80.17 55008.57 88888.00 2011-06-21 21:00:36.875 172 12627.05 80.15 55008.57 88888.00 2011-06-21 21:00:37.000 172 12627.02 80.15 55008.57 88888.00 2011-06-21 21:00:37.125 172 12627.05 80.17 55008.55 88888.00 2011-06-21 21:00:37.250 172 12627.05 80.12 55008.57 88888.00 2011-06-21 21:00:37.375 172 12627.08 80.15 55008.57 88888.00 2011-06-21 21:00:37.500 172 12627.05 80.17 55008.60 88888.00 2011-06-21 21:00:37.625 172 12627.05 80.15 55008.57 88888.00 2011-06-21 21:00:37.750 172 12627.02 80.10 55008.57 88888.00 2011-06-21 21:00:37.875 172 12627.02 80.10 55008.53 88888.00 2011-06-21 21:00:38.000 172 12627.02 80.08 55008.50 88888.00 2011-06-21 21:00:38.125 172 12627.02 80.12 55008.55 88888.00 2011-06-21 21:00:38.250 172 12627.05 80.17 55008.57 88888.00 2011-06-21 21:00:38.375 172 12627.02 80.20 55008.57 88888.00 2011-06-21 21:00:38.500 172 12626.95 80.12 55008.55 88888.00 2011-06-21 21:00:38.625 172 12626.98 80.15 55008.55 88888.00 2011-06-21 21:00:38.750 172 12626.98 80.15 55008.55 88888.00 2011-06-21 21:00:38.875 172 12626.98 80.12 55008.55 88888.00 2011-06-21 21:00:39.000 172 12626.95 80.12 55008.55 88888.00 2011-06-21 21:00:39.125 172 12626.95 80.17 55008.55 88888.00 2011-06-21 21:00:39.250 172 12626.95 80.12 55008.50 88888.00 2011-06-21 21:00:39.375 172 12627.02 80.10 55008.47 88888.00 2011-06-21 21:00:39.500 172 12627.05 80.10 55008.47 88888.00 2011-06-21 21:00:39.625 172 12627.02 80.12 55008.50 88888.00 2011-06-21 21:00:39.750 172 12626.98 80.12 55008.53 88888.00 2011-06-21 21:00:39.875 172 12627.02 80.15 55008.53 88888.00 2011-06-21 21:00:40.000 172 12627.08 80.12 55008.50 88888.00 2011-06-21 21:00:40.125 172 12627.08 80.10 55008.50 88888.00 2011-06-21 21:00:40.250 172 12627.02 80.12 55008.53 88888.00 2011-06-21 21:00:40.375 172 12627.02 80.15 55008.53 88888.00 2011-06-21 21:00:40.500 172 12627.02 80.15 55008.55 88888.00 2011-06-21 21:00:40.625 172 12627.02 80.12 55008.50 88888.00 2011-06-21 21:00:40.750 172 12627.05 80.12 55008.50 88888.00 2011-06-21 21:00:40.875 172 12627.02 80.12 55008.50 88888.00 2011-06-21 21:00:41.000 172 12626.98 80.15 55008.53 88888.00 2011-06-21 21:00:41.125 172 12626.95 80.17 55008.53 88888.00 2011-06-21 21:00:41.250 172 12626.95 80.15 55008.53 88888.00 2011-06-21 21:00:41.375 172 12627.02 80.17 55008.53 88888.00 2011-06-21 21:00:41.500 172 12627.02 80.17 55008.53 88888.00 2011-06-21 21:00:41.625 172 12626.98 80.15 55008.50 88888.00 2011-06-21 21:00:41.750 172 12626.90 80.15 55008.47 88888.00 2011-06-21 21:00:41.875 172 12626.90 80.15 55008.47 88888.00 2011-06-21 21:00:42.000 172 12626.85 80.12 55008.47 88888.00 2011-06-21 21:00:42.125 172 12626.85 80.15 55008.47 88888.00 2011-06-21 21:00:42.250 172 12626.90 80.15 55008.47 88888.00 2011-06-21 21:00:42.375 172 12626.95 80.17 55008.47 88888.00 2011-06-21 21:00:42.500 172 12626.92 80.20 55008.47 88888.00 2011-06-21 21:00:42.625 172 12626.85 80.20 55008.47 88888.00 2011-06-21 21:00:42.750 172 12626.83 80.17 55008.47 88888.00 2011-06-21 21:00:42.875 172 12626.83 80.15 55008.45 88888.00 2011-06-21 21:00:43.000 172 12626.83 80.15 55008.43 88888.00 2011-06-21 21:00:43.125 172 12626.83 80.17 55008.45 88888.00 2011-06-21 21:00:43.250 172 12626.83 80.20 55008.45 88888.00 2011-06-21 21:00:43.375 172 12626.80 80.20 55008.43 88888.00 2011-06-21 21:00:43.500 172 12626.80 80.20 55008.47 88888.00 2011-06-21 21:00:43.625 172 12626.77 80.17 55008.47 88888.00 2011-06-21 21:00:43.750 172 12626.75 80.15 55008.45 88888.00 2011-06-21 21:00:43.875 172 12626.73 80.12 55008.45 88888.00 2011-06-21 21:00:44.000 172 12626.80 80.15 55008.45 88888.00 2011-06-21 21:00:44.125 172 12626.88 80.20 55008.47 88888.00 2011-06-21 21:00:44.250 172 12626.77 80.17 55008.45 88888.00 2011-06-21 21:00:44.375 172 12626.70 80.17 55008.45 88888.00 2011-06-21 21:00:44.500 172 12626.73 80.22 55008.50 88888.00 2011-06-21 21:00:44.625 172 12626.80 80.28 55008.53 88888.00 2011-06-21 21:00:44.750 172 12626.80 80.22 55008.47 88888.00 2011-06-21 21:00:44.875 172 12626.80 80.17 55008.45 88888.00 2011-06-21 21:00:45.000 172 12626.80 80.15 55008.43 88888.00 2011-06-21 21:00:45.125 172 12626.80 80.17 55008.45 88888.00 2011-06-21 21:00:45.250 172 12626.80 80.17 55008.45 88888.00 2011-06-21 21:00:45.375 172 12626.80 80.20 55008.45 88888.00 2011-06-21 21:00:45.500 172 12626.80 80.20 55008.43 88888.00 2011-06-21 21:00:45.625 172 12626.80 80.20 55008.43 88888.00 2011-06-21 21:00:45.750 172 12626.80 80.22 55008.45 88888.00 2011-06-21 21:00:45.875 172 12626.73 80.22 55008.40 88888.00 2011-06-21 21:00:46.000 172 12626.70 80.22 55008.43 88888.00 2011-06-21 21:00:46.125 172 12626.73 80.22 55008.45 88888.00 2011-06-21 21:00:46.250 172 12626.62 80.22 55008.47 88888.00 2011-06-21 21:00:46.375 172 12626.65 80.22 55008.43 88888.00 2011-06-21 21:00:46.500 172 12626.70 80.25 55008.43 88888.00 2011-06-21 21:00:46.625 172 12626.73 80.22 55008.43 88888.00 2011-06-21 21:00:46.750 172 12626.73 80.22 55008.45 88888.00 2011-06-21 21:00:46.875 172 12626.70 80.22 55008.45 88888.00 2011-06-21 21:00:47.000 172 12626.75 80.22 55008.47 88888.00 2011-06-21 21:00:47.125 172 12626.73 80.25 55008.47 88888.00 2011-06-21 21:00:47.250 172 12626.70 80.20 55008.45 88888.00 2011-06-21 21:00:47.375 172 12626.77 80.22 55008.45 88888.00 2011-06-21 21:00:47.500 172 12626.83 80.25 55008.45 88888.00 2011-06-21 21:00:47.625 172 12626.83 80.30 55008.47 88888.00 2011-06-21 21:00:47.750 172 12626.80 80.28 55008.47 88888.00 2011-06-21 21:00:47.875 172 12626.75 80.17 55008.43 88888.00 2011-06-21 21:00:48.000 172 12626.75 80.17 55008.45 88888.00 2011-06-21 21:00:48.125 172 12626.67 80.22 55008.45 88888.00 2011-06-21 21:00:48.250 172 12626.73 80.15 55008.45 88888.00 2011-06-21 21:00:48.375 172 12626.80 80.15 55008.43 88888.00 2011-06-21 21:00:48.500 172 12626.80 80.17 55008.45 88888.00 2011-06-21 21:00:48.625 172 12626.80 80.22 55008.47 88888.00 2011-06-21 21:00:48.750 172 12626.73 80.17 55008.43 88888.00 2011-06-21 21:00:48.875 172 12626.70 80.15 55008.43 88888.00 2011-06-21 21:00:49.000 172 12626.75 80.17 55008.45 88888.00 2011-06-21 21:00:49.125 172 12626.83 80.22 55008.45 88888.00 2011-06-21 21:00:49.250 172 12626.85 80.22 55008.47 88888.00 2011-06-21 21:00:49.375 172 12626.83 80.25 55008.47 88888.00 2011-06-21 21:00:49.500 172 12626.80 80.22 55008.47 88888.00 2011-06-21 21:00:49.625 172 12626.83 80.22 55008.47 88888.00 2011-06-21 21:00:49.750 172 12626.80 80.22 55008.45 88888.00 2011-06-21 21:00:49.875 172 12626.77 80.17 55008.45 88888.00 2011-06-21 21:00:50.000 172 12626.77 80.20 55008.47 88888.00 2011-06-21 21:00:50.125 172 12626.83 80.20 55008.47 88888.00 2011-06-21 21:00:50.250 172 12626.83 80.20 55008.47 88888.00 2011-06-21 21:00:50.375 172 12626.88 80.22 55008.45 88888.00 2011-06-21 21:00:50.500 172 12626.85 80.22 55008.47 88888.00 2011-06-21 21:00:50.625 172 12626.88 80.25 55008.47 88888.00 2011-06-21 21:00:50.750 172 12626.88 80.22 55008.47 88888.00 2011-06-21 21:00:50.875 172 12626.83 80.17 55008.45 88888.00 2011-06-21 21:00:51.000 172 12626.88 80.15 55008.45 88888.00 2011-06-21 21:00:51.125 172 12626.95 80.17 55008.47 88888.00 2011-06-21 21:00:51.250 172 12626.92 80.17 55008.45 88888.00 2011-06-21 21:00:51.375 172 12626.92 80.20 55008.47 88888.00 2011-06-21 21:00:51.500 172 12626.98 80.20 55008.47 88888.00 2011-06-21 21:00:51.625 172 12627.10 80.17 55008.45 88888.00 2011-06-21 21:00:51.750 172 12627.12 80.15 55008.47 88888.00 2011-06-21 21:00:51.875 172 12627.08 80.15 55008.47 88888.00 2011-06-21 21:00:52.000 172 12627.05 80.12 55008.47 88888.00 2011-06-21 21:00:52.125 172 12627.08 80.15 55008.47 88888.00 2011-06-21 21:00:52.250 172 12627.10 80.10 55008.45 88888.00 2011-06-21 21:00:52.375 172 12627.15 80.10 55008.45 88888.00 2011-06-21 21:00:52.500 172 12627.15 80.12 55008.47 88888.00 2011-06-21 21:00:52.625 172 12627.12 80.10 55008.45 88888.00 2011-06-21 21:00:52.750 172 12627.12 80.12 55008.45 88888.00 2011-06-21 21:00:52.875 172 12627.12 80.17 55008.47 88888.00 2011-06-21 21:00:53.000 172 12627.15 80.20 55008.50 88888.00 2011-06-21 21:00:53.125 172 12627.15 80.17 55008.50 88888.00 2011-06-21 21:00:53.250 172 12627.10 80.12 55008.50 88888.00 2011-06-21 21:00:53.375 172 12627.10 80.12 55008.47 88888.00 2011-06-21 21:00:53.500 172 12627.17 80.15 55008.47 88888.00 2011-06-21 21:00:53.625 172 12627.25 80.17 55008.47 88888.00 2011-06-21 21:00:53.750 172 12627.23 80.15 55008.47 88888.00 2011-06-21 21:00:53.875 172 12627.23 80.15 55008.50 88888.00 2011-06-21 21:00:54.000 172 12627.30 80.17 55008.47 88888.00 2011-06-21 21:00:54.125 172 12627.40 80.17 55008.47 88888.00 2011-06-21 21:00:54.250 172 12627.33 80.12 55008.47 88888.00 2011-06-21 21:00:54.375 172 12627.27 80.12 55008.45 88888.00 2011-06-21 21:00:54.500 172 12627.25 80.15 55008.47 88888.00 2011-06-21 21:00:54.625 172 12627.30 80.15 55008.50 88888.00 2011-06-21 21:00:54.750 172 12627.35 80.15 55008.47 88888.00 2011-06-21 21:00:54.875 172 12627.38 80.20 55008.47 88888.00 2011-06-21 21:00:55.000 172 12627.33 80.17 55008.50 88888.00 2011-06-21 21:00:55.125 172 12627.35 80.17 55008.47 88888.00 2011-06-21 21:00:55.250 172 12627.38 80.15 55008.47 88888.00 2011-06-21 21:00:55.375 172 12627.40 80.12 55008.47 88888.00 2011-06-21 21:00:55.500 172 12627.40 80.15 55008.47 88888.00 2011-06-21 21:00:55.625 172 12627.42 80.17 55008.50 88888.00 2011-06-21 21:00:55.750 172 12627.42 80.17 55008.47 88888.00 2011-06-21 21:00:55.875 172 12627.42 80.12 55008.45 88888.00 2011-06-21 21:00:56.000 172 12627.42 80.12 55008.45 88888.00 2011-06-21 21:00:56.125 172 12627.42 80.15 55008.47 88888.00 2011-06-21 21:00:56.250 172 12627.45 80.15 55008.50 88888.00 2011-06-21 21:00:56.375 172 12627.55 80.17 55008.53 88888.00 2011-06-21 21:00:56.500 172 12627.58 80.17 55008.53 88888.00 2011-06-21 21:00:56.625 172 12627.58 80.12 55008.53 88888.00 2011-06-21 21:00:56.750 172 12627.58 80.08 55008.50 88888.00 2011-06-21 21:00:56.875 172 12627.58 80.08 55008.47 88888.00 2011-06-21 21:00:57.000 172 12627.58 80.12 55008.47 88888.00 2011-06-21 21:00:57.125 172 12627.58 80.15 55008.50 88888.00 2011-06-21 21:00:57.250 172 12627.55 80.12 55008.50 88888.00 2011-06-21 21:00:57.375 172 12627.60 80.12 55008.47 88888.00 2011-06-21 21:00:57.500 172 12627.62 80.12 55008.50 88888.00 2011-06-21 21:00:57.625 172 12627.65 80.12 55008.50 88888.00 2011-06-21 21:00:57.750 172 12627.70 80.12 55008.50 88888.00 2011-06-21 21:00:57.875 172 12627.70 80.10 55008.47 88888.00 2011-06-21 21:00:58.000 172 12627.75 80.10 55008.47 88888.00 2011-06-21 21:00:58.125 172 12627.70 80.08 55008.47 88888.00 2011-06-21 21:00:58.250 172 12627.60 80.08 55008.53 88888.00 2011-06-21 21:00:58.375 172 12627.62 80.10 55008.50 88888.00 2011-06-21 21:00:58.500 172 12627.62 80.15 55008.50 88888.00 2011-06-21 21:00:58.625 172 12627.65 80.17 55008.50 88888.00 2011-06-21 21:00:58.750 172 12627.62 80.15 55008.50 88888.00 2011-06-21 21:00:58.875 172 12627.65 80.15 55008.50 88888.00 2011-06-21 21:00:59.000 172 12627.65 80.15 55008.50 88888.00 2011-06-21 21:00:59.125 172 12627.67 80.12 55008.50 88888.00 2011-06-21 21:00:59.250 172 12627.70 80.15 55008.53 88888.00 2011-06-21 21:00:59.375 172 12627.67 80.17 55008.53 88888.00 2011-06-21 21:00:59.500 172 12627.62 80.20 55008.53 88888.00 2011-06-21 21:00:59.625 172 12627.62 80.20 55008.50 88888.00 2011-06-21 21:00:59.750 172 12627.67 80.17 55008.50 88888.00 2011-06-21 21:00:59.875 172 12627.70 80.20 55008.50 88888.00 2011-06-21 21:01:00.000 172 12627.70 80.17 55008.50 88888.00 2011-06-21 21:01:00.125 172 12627.65 80.17 55008.55 88888.00 2011-06-21 21:01:00.250 172 12627.65 80.17 55008.53 88888.00 2011-06-21 21:01:00.375 172 12627.70 80.15 55008.55 88888.00 2011-06-21 21:01:00.500 172 12627.67 80.15 55008.53 88888.00 2011-06-21 21:01:00.625 172 12627.65 80.17 55008.53 88888.00 2011-06-21 21:01:00.750 172 12627.60 80.17 55008.53 88888.00 2011-06-21 21:01:00.875 172 12627.60 80.17 55008.55 88888.00 2011-06-21 21:01:01.000 172 12627.60 80.20 55008.53 88888.00 2011-06-21 21:01:01.125 172 12627.58 80.20 55008.55 88888.00 2011-06-21 21:01:01.250 172 12627.65 80.17 55008.55 88888.00 2011-06-21 21:01:01.375 172 12627.67 80.20 55008.57 88888.00 2011-06-21 21:01:01.500 172 12627.65 80.20 55008.60 88888.00 2011-06-21 21:01:01.625 172 12627.67 80.20 55008.57 88888.00 2011-06-21 21:01:01.750 172 12627.67 80.22 55008.57 88888.00 2011-06-21 21:01:01.875 172 12627.67 80.22 55008.57 88888.00 2011-06-21 21:01:02.000 172 12627.62 80.22 55008.57 88888.00 2011-06-21 21:01:02.125 172 12627.60 80.17 55008.57 88888.00 2011-06-21 21:01:02.250 172 12627.48 80.12 55008.57 88888.00 2011-06-21 21:01:02.375 172 12627.50 80.15 55008.60 88888.00 2011-06-21 21:01:02.500 172 12627.50 80.17 55008.62 88888.00 2011-06-21 21:01:02.625 172 12627.45 80.17 55008.60 88888.00 2011-06-21 21:01:02.750 172 12627.45 80.15 55008.57 88888.00 2011-06-21 21:01:02.875 172 12627.42 80.15 55008.60 88888.00 2011-06-21 21:01:03.000 172 12627.42 80.17 55008.60 88888.00 2011-06-21 21:01:03.125 172 12627.45 80.17 55008.62 88888.00 2011-06-21 21:01:03.250 172 12627.45 80.17 55008.57 88888.00 2011-06-21 21:01:03.375 172 12627.45 80.10 55008.55 88888.00 2011-06-21 21:01:03.500 172 12627.50 80.12 55008.60 88888.00 2011-06-21 21:01:03.625 172 12627.50 80.17 55008.62 88888.00 2011-06-21 21:01:03.750 172 12627.52 80.15 55008.62 88888.00 2011-06-21 21:01:03.875 172 12627.50 80.15 55008.62 88888.00 2011-06-21 21:01:04.000 172 12627.45 80.12 55008.62 88888.00 2011-06-21 21:01:04.125 172 12627.42 80.12 55008.65 88888.00 2011-06-21 21:01:04.250 172 12627.38 80.10 55008.65 88888.00 2011-06-21 21:01:04.375 172 12627.40 80.12 55008.62 88888.00 2011-06-21 21:01:04.500 172 12627.38 80.10 55008.62 88888.00 2011-06-21 21:01:04.625 172 12627.33 80.08 55008.62 88888.00 2011-06-21 21:01:04.750 172 12627.30 80.10 55008.65 88888.00 2011-06-21 21:01:04.875 172 12627.30 80.10 55008.65 88888.00 2011-06-21 21:01:05.000 172 12627.30 80.15 55008.70 88888.00 2011-06-21 21:01:05.125 172 12627.30 80.12 55008.70 88888.00 2011-06-21 21:01:05.250 172 12627.27 80.08 55008.70 88888.00 2011-06-21 21:01:05.375 172 12627.20 80.08 55008.70 88888.00 2011-06-21 21:01:05.500 172 12627.20 80.08 55008.72 88888.00 2011-06-21 21:01:05.625 172 12627.17 80.10 55008.70 88888.00 2011-06-21 21:01:05.750 172 12627.20 80.12 55008.70 88888.00 2011-06-21 21:01:05.875 172 12627.20 80.08 55008.68 88888.00 2011-06-21 21:01:06.000 172 12627.12 80.08 55008.70 88888.00 2011-06-21 21:01:06.125 172 12627.12 80.12 55008.72 88888.00 2011-06-21 21:01:06.250 172 12627.15 80.08 55008.72 88888.00 2011-06-21 21:01:06.375 172 12627.15 80.08 55008.72 88888.00 2011-06-21 21:01:06.500 172 12627.12 80.08 55008.70 88888.00 2011-06-21 21:01:06.625 172 12627.02 80.08 55008.72 88888.00 2011-06-21 21:01:06.750 172 12626.98 80.05 55008.72 88888.00 2011-06-21 21:01:06.875 172 12626.98 80.03 55008.72 88888.00 2011-06-21 21:01:07.000 172 12627.02 80.05 55008.72 88888.00 2011-06-21 21:01:07.125 172 12626.95 80.08 55008.75 88888.00 2011-06-21 21:01:07.250 172 12626.88 80.00 55008.72 88888.00 2011-06-21 21:01:07.375 172 12626.90 80.00 55008.75 88888.00 2011-06-21 21:01:07.500 172 12626.90 80.03 55008.75 88888.00 2011-06-21 21:01:07.625 172 12626.88 80.03 55008.78 88888.00 2011-06-21 21:01:07.750 172 12626.90 80.05 55008.75 88888.00 2011-06-21 21:01:07.875 172 12626.85 80.05 55008.78 88888.00 2011-06-21 21:01:08.000 172 12626.77 80.05 55008.78 88888.00 2011-06-21 21:01:08.125 172 12626.75 80.05 55008.80 88888.00 2011-06-21 21:01:08.250 172 12626.73 80.03 55008.78 88888.00 2011-06-21 21:01:08.375 172 12626.70 80.03 55008.75 88888.00 2011-06-21 21:01:08.500 172 12626.73 80.05 55008.82 88888.00 2011-06-21 21:01:08.625 172 12626.73 80.05 55008.85 88888.00 2011-06-21 21:01:08.750 172 12626.67 80.03 55008.82 88888.00 2011-06-21 21:01:08.875 172 12626.67 79.97 55008.78 88888.00 2011-06-21 21:01:09.000 172 12626.65 79.95 55008.78 88888.00 2011-06-21 21:01:09.125 172 12626.60 80.00 55008.78 88888.00 2011-06-21 21:01:09.250 172 12626.58 79.97 55008.82 88888.00 2011-06-21 21:01:09.375 172 12626.55 79.97 55008.80 88888.00 2011-06-21 21:01:09.500 172 12626.55 79.95 55008.82 88888.00 2011-06-21 21:01:09.625 172 12626.58 79.97 55008.82 88888.00 2011-06-21 21:01:09.750 172 12626.52 79.97 55008.85 88888.00 2011-06-21 21:01:09.875 172 12626.50 79.97 55008.82 88888.00 2011-06-21 21:01:10.000 172 12626.45 79.95 55008.82 88888.00 2011-06-21 21:01:10.125 172 12626.40 79.95 55008.82 88888.00 2011-06-21 21:01:10.250 172 12626.38 79.95 55008.85 88888.00 2011-06-21 21:01:10.375 172 12626.42 79.97 55008.85 88888.00 2011-06-21 21:01:10.500 172 12626.40 79.92 55008.82 88888.00 2011-06-21 21:01:10.625 172 12626.38 79.90 55008.85 88888.00 2011-06-21 21:01:10.750 172 12626.33 79.95 55008.85 88888.00 2011-06-21 21:01:10.875 172 12626.30 79.95 55008.85 88888.00 2011-06-21 21:01:11.000 172 12626.27 79.95 55008.85 88888.00 2011-06-21 21:01:11.125 172 12626.23 79.92 55008.85 88888.00 2011-06-21 21:01:11.250 172 12626.20 79.88 55008.85 88888.00 2011-06-21 21:01:11.375 172 12626.25 79.88 55008.85 88888.00 2011-06-21 21:01:11.500 172 12626.27 79.90 55008.85 88888.00 2011-06-21 21:01:11.625 172 12626.23 79.90 55008.82 88888.00 2011-06-21 21:01:11.750 172 12626.20 79.92 55008.88 88888.00 2011-06-21 21:01:11.875 172 12626.15 79.92 55008.88 88888.00 2011-06-21 21:01:12.000 172 12626.12 79.90 55008.88 88888.00 2011-06-21 21:01:12.125 172 12626.08 79.88 55008.90 88888.00 2011-06-21 21:01:12.250 172 12625.98 79.85 55008.90 88888.00 2011-06-21 21:01:12.375 172 12625.98 79.88 55008.90 88888.00 2011-06-21 21:01:12.500 172 12625.95 79.90 55008.88 88888.00 2011-06-21 21:01:12.625 172 12625.92 79.88 55008.85 88888.00 2011-06-21 21:01:12.750 172 12625.92 79.85 55008.88 88888.00 2011-06-21 21:01:12.875 172 12625.92 79.85 55008.90 88888.00 2011-06-21 21:01:13.000 172 12625.88 79.85 55008.85 88888.00 2011-06-21 21:01:13.125 172 12625.88 79.88 55008.88 88888.00 2011-06-21 21:01:13.250 172 12625.85 79.83 55008.90 88888.00 2011-06-21 21:01:13.375 172 12625.83 79.85 55008.85 88888.00 2011-06-21 21:01:13.500 172 12625.88 79.83 55008.90 88888.00 2011-06-21 21:01:13.625 172 12625.88 79.83 55008.90 88888.00 2011-06-21 21:01:13.750 172 12625.83 79.83 55008.90 88888.00 2011-06-21 21:01:13.875 172 12625.80 79.83 55008.93 88888.00 2011-06-21 21:01:14.000 172 12625.80 79.80 55008.90 88888.00 2011-06-21 21:01:14.125 172 12625.73 79.80 55008.90 88888.00 2011-06-21 21:01:14.250 172 12625.65 79.80 55008.93 88888.00 2011-06-21 21:01:14.375 172 12625.67 79.80 55008.90 88888.00 2011-06-21 21:01:14.500 172 12625.67 79.78 55008.95 88888.00 2011-06-21 21:01:14.625 172 12625.62 79.80 55008.97 88888.00 2011-06-21 21:01:14.750 172 12625.62 79.80 55008.97 88888.00 2011-06-21 21:01:14.875 172 12625.60 79.75 55008.95 88888.00 2011-06-21 21:01:15.000 172 12625.55 79.75 55008.93 88888.00 2011-06-21 21:01:15.125 172 12625.52 79.70 55008.93 88888.00 2011-06-21 21:01:15.250 172 12625.42 79.65 55008.90 88888.00 2011-06-21 21:01:15.375 172 12625.45 79.65 55008.90 88888.00 2011-06-21 21:01:15.500 172 12625.48 79.67 55008.97 88888.00 2011-06-21 21:01:15.625 172 12625.45 79.65 55008.93 88888.00 2011-06-21 21:01:15.750 172 12625.40 79.62 55008.95 88888.00 2011-06-21 21:01:15.875 172 12625.40 79.60 55008.97 88888.00 2011-06-21 21:01:16.000 172 12625.35 79.62 55008.97 88888.00 2011-06-21 21:01:16.125 172 12625.27 79.62 55008.97 88888.00 2011-06-21 21:01:16.250 172 12625.25 79.62 55008.97 88888.00 2011-06-21 21:01:16.375 172 12625.25 79.65 55008.95 88888.00 2011-06-21 21:01:16.500 172 12625.27 79.60 55008.97 88888.00 2011-06-21 21:01:16.625 172 12625.35 79.58 55008.97 88888.00 2011-06-21 21:01:16.750 172 12625.40 79.58 55008.97 88888.00 2011-06-21 21:01:16.875 172 12625.33 79.60 55009.03 88888.00 2011-06-21 21:01:17.000 172 12625.25 79.62 55009.00 88888.00 2011-06-21 21:01:17.125 172 12625.17 79.60 55008.97 88888.00 2011-06-21 21:01:17.250 172 12625.15 79.60 55008.95 88888.00 2011-06-21 21:01:17.375 172 12625.20 79.60 55008.95 88888.00 2011-06-21 21:01:17.500 172 12625.23 79.60 55008.97 88888.00 2011-06-21 21:01:17.625 172 12625.17 79.58 55008.97 88888.00 2011-06-21 21:01:17.750 172 12625.15 79.55 55008.97 88888.00 2011-06-21 21:01:17.875 172 12625.15 79.58 55008.97 88888.00 2011-06-21 21:01:18.000 172 12625.15 79.55 55008.97 88888.00 2011-06-21 21:01:18.125 172 12625.10 79.55 55009.00 88888.00 2011-06-21 21:01:18.250 172 12625.02 79.47 55008.97 88888.00 2011-06-21 21:01:18.375 172 12625.02 79.45 55008.95 88888.00 2011-06-21 21:01:18.500 172 12625.08 79.45 55008.93 88888.00 2011-06-21 21:01:18.625 172 12625.12 79.47 55008.97 88888.00 2011-06-21 21:01:18.750 172 12625.10 79.50 55008.95 88888.00 2011-06-21 21:01:18.875 172 12625.02 79.45 55008.95 88888.00 2011-06-21 21:01:19.000 172 12624.98 79.40 55008.95 88888.00 2011-06-21 21:01:19.125 172 12625.02 79.42 55008.97 88888.00 2011-06-21 21:01:19.250 172 12625.05 79.45 55009.00 88888.00 2011-06-21 21:01:19.375 172 12625.08 79.45 55008.97 88888.00 2011-06-21 21:01:19.500 172 12624.98 79.42 55008.93 88888.00 2011-06-21 21:01:19.625 172 12624.95 79.38 55008.97 88888.00 2011-06-21 21:01:19.750 172 12624.95 79.35 55008.97 88888.00 2011-06-21 21:01:19.875 172 12625.00 79.35 55008.97 88888.00 2011-06-21 21:01:20.000 172 12625.02 79.30 55008.95 88888.00 2011-06-21 21:01:20.125 172 12624.95 79.30 55008.97 88888.00 2011-06-21 21:01:20.250 172 12624.90 79.30 55008.97 88888.00 2011-06-21 21:01:20.375 172 12624.95 79.30 55008.95 88888.00 2011-06-21 21:01:20.500 172 12624.90 79.28 55008.93 88888.00 2011-06-21 21:01:20.625 172 12624.83 79.25 55008.93 88888.00 2011-06-21 21:01:20.750 172 12624.85 79.25 55008.93 88888.00 2011-06-21 21:01:20.875 172 12624.85 79.22 55008.93 88888.00 2011-06-21 21:01:21.000 172 12624.92 79.20 55008.93 88888.00 2011-06-21 21:01:21.125 172 12624.98 79.20 55008.93 88888.00 2011-06-21 21:01:21.250 172 12624.90 79.17 55008.95 88888.00 2011-06-21 21:01:21.375 172 12624.85 79.20 55009.00 88888.00 2011-06-21 21:01:21.500 172 12624.83 79.17 55008.95 88888.00 2011-06-21 21:01:21.625 172 12624.83 79.15 55008.95 88888.00 2011-06-21 21:01:21.750 172 12624.80 79.12 55008.93 88888.00 2011-06-21 21:01:21.875 172 12624.80 79.12 55008.95 88888.00 2011-06-21 21:01:22.000 172 12624.77 79.12 55008.93 88888.00 2011-06-21 21:01:22.125 172 12624.77 79.10 55008.93 88888.00 2011-06-21 21:01:22.250 172 12624.77 79.05 55008.93 88888.00 2011-06-21 21:01:22.375 172 12624.83 79.05 55008.95 88888.00 2011-06-21 21:01:22.500 172 12624.80 79.05 55008.93 88888.00 2011-06-21 21:01:22.625 172 12624.77 79.03 55008.93 88888.00 2011-06-21 21:01:22.750 172 12624.77 79.03 55008.93 88888.00 2011-06-21 21:01:22.875 172 12624.83 79.03 55008.93 88888.00 2011-06-21 21:01:23.000 172 12624.80 78.97 55008.95 88888.00 2011-06-21 21:01:23.125 172 12624.75 78.97 55008.97 88888.00 2011-06-21 21:01:23.250 172 12624.75 78.97 55009.00 88888.00 2011-06-21 21:01:23.375 172 12624.77 78.97 55008.97 88888.00 2011-06-21 21:01:23.500 172 12624.80 78.95 55008.97 88888.00 2011-06-21 21:01:23.625 172 12624.83 78.95 55008.95 88888.00 2011-06-21 21:01:23.750 172 12624.83 78.90 55008.95 88888.00 2011-06-21 21:01:23.875 172 12624.85 78.92 55008.90 88888.00 2011-06-21 21:01:24.000 172 12624.80 78.88 55008.93 88888.00 2011-06-21 21:01:24.125 172 12624.75 78.88 55008.90 88888.00 2011-06-21 21:01:24.250 172 12624.80 78.85 55008.95 88888.00 2011-06-21 21:01:24.375 172 12624.85 78.83 55008.90 88888.00 2011-06-21 21:01:24.500 172 12624.90 78.78 55008.95 88888.00 2011-06-21 21:01:24.625 172 12624.90 78.78 55008.93 88888.00 2011-06-21 21:01:24.750 172 12624.88 78.78 55008.93 88888.00 2011-06-21 21:01:24.875 172 12624.90 78.78 55008.93 88888.00 2011-06-21 21:01:25.000 172 12624.85 78.78 55008.90 88888.00 2011-06-21 21:01:25.125 172 12624.88 78.75 55008.93 88888.00 2011-06-21 21:01:25.250 172 12624.83 78.75 55008.95 88888.00 2011-06-21 21:01:25.375 172 12624.85 78.78 55008.93 88888.00 2011-06-21 21:01:25.500 172 12624.85 78.75 55008.93 88888.00 2011-06-21 21:01:25.625 172 12624.83 78.67 55008.93 88888.00 2011-06-21 21:01:25.750 172 12624.83 78.67 55008.90 88888.00 2011-06-21 21:01:25.875 172 12624.88 78.65 55008.88 88888.00 2011-06-21 21:01:26.000 172 12624.88 78.65 55008.88 88888.00 2011-06-21 21:01:26.125 172 12624.88 78.62 55008.88 88888.00 2011-06-21 21:01:26.250 172 12624.80 78.58 55008.88 88888.00 2011-06-21 21:01:26.375 172 12624.83 78.55 55008.88 88888.00 2011-06-21 21:01:26.500 172 12624.77 78.55 55008.90 88888.00 2011-06-21 21:01:26.625 172 12624.80 78.55 55008.90 88888.00 2011-06-21 21:01:26.750 172 12624.77 78.55 55008.90 88888.00 2011-06-21 21:01:26.875 172 12624.77 78.53 55008.88 88888.00 2011-06-21 21:01:27.000 172 12624.80 78.50 55008.85 88888.00 2011-06-21 21:01:27.125 172 12624.83 78.50 55008.88 88888.00 2011-06-21 21:01:27.250 172 12624.77 78.50 55008.90 88888.00 2011-06-21 21:01:27.375 172 12624.80 78.50 55008.90 88888.00 2011-06-21 21:01:27.500 172 12624.88 78.45 55008.90 88888.00 2011-06-21 21:01:27.625 172 12624.88 78.45 55008.90 88888.00 2011-06-21 21:01:27.750 172 12624.85 78.45 55008.90 88888.00 2011-06-21 21:01:27.875 172 12624.88 78.42 55008.88 88888.00 2011-06-21 21:01:28.000 172 12624.92 78.40 55008.85 88888.00 2011-06-21 21:01:28.125 172 12624.95 78.38 55008.85 88888.00 2011-06-21 21:01:28.250 172 12624.92 78.35 55008.85 88888.00 2011-06-21 21:01:28.375 172 12624.92 78.35 55008.80 88888.00 2011-06-21 21:01:28.500 172 12624.85 78.33 55008.82 88888.00 2011-06-21 21:01:28.625 172 12624.85 78.35 55008.82 88888.00 2011-06-21 21:01:28.750 172 12624.90 78.38 55008.85 88888.00 2011-06-21 21:01:28.875 172 12624.92 78.38 55008.88 88888.00 2011-06-21 21:01:29.000 172 12624.88 78.35 55008.85 88888.00 2011-06-21 21:01:29.125 172 12624.90 78.33 55008.85 88888.00 2011-06-21 21:01:29.250 172 12624.90 78.30 55008.82 88888.00 2011-06-21 21:01:29.375 172 12624.95 78.30 55008.85 88888.00 2011-06-21 21:01:29.500 172 12624.98 78.30 55008.85 88888.00 2011-06-21 21:01:29.625 172 12624.95 78.28 55008.88 88888.00 2011-06-21 21:01:29.750 172 12624.90 78.25 55008.85 88888.00 2011-06-21 21:01:29.875 172 12624.90 78.22 55008.82 88888.00 2011-06-21 21:01:30.000 172 12624.88 78.20 55008.82 88888.00 2011-06-21 21:01:30.125 172 12624.83 78.17 55008.80 88888.00 2011-06-21 21:01:30.250 172 12624.85 78.15 55008.82 88888.00 2011-06-21 21:01:30.375 172 12624.90 78.17 55008.80 88888.00 2011-06-21 21:01:30.500 172 12624.90 78.20 55008.82 88888.00 2011-06-21 21:01:30.625 172 12624.95 78.17 55008.80 88888.00 2011-06-21 21:01:30.750 172 12625.00 78.15 55008.82 88888.00 2011-06-21 21:01:30.875 172 12624.95 78.12 55008.82 88888.00 2011-06-21 21:01:31.000 172 12624.90 78.12 55008.78 88888.00 2011-06-21 21:01:31.125 172 12624.95 78.15 55008.80 88888.00 2011-06-21 21:01:31.250 172 12624.98 78.12 55008.82 88888.00 2011-06-21 21:01:31.375 172 12625.00 78.10 55008.80 88888.00 2011-06-21 21:01:31.500 172 12624.98 78.10 55008.80 88888.00 2011-06-21 21:01:31.625 172 12624.90 78.10 55008.80 88888.00 2011-06-21 21:01:31.750 172 12624.92 78.08 55008.80 88888.00 2011-06-21 21:01:31.875 172 12624.95 78.10 55008.78 88888.00 2011-06-21 21:01:32.000 172 12625.00 78.08 55008.80 88888.00 2011-06-21 21:01:32.125 172 12624.98 78.08 55008.82 88888.00 2011-06-21 21:01:32.250 172 12624.92 78.05 55008.82 88888.00 2011-06-21 21:01:32.375 172 12624.90 78.05 55008.80 88888.00 2011-06-21 21:01:32.500 172 12624.88 78.05 55008.82 88888.00 2011-06-21 21:01:32.625 172 12624.90 78.03 55008.82 88888.00 2011-06-21 21:01:32.750 172 12624.90 77.97 55008.80 88888.00 2011-06-21 21:01:32.875 172 12624.95 78.00 55008.78 88888.00 2011-06-21 21:01:33.000 172 12625.00 78.03 55008.78 88888.00 2011-06-21 21:01:33.125 172 12624.98 77.97 55008.78 88888.00 2011-06-21 21:01:33.250 172 12624.90 77.92 55008.78 88888.00 2011-06-21 21:01:33.375 172 12624.92 77.97 55008.80 88888.00 2011-06-21 21:01:33.500 172 12624.98 78.00 55008.80 88888.00 2011-06-21 21:01:33.625 172 12624.98 78.00 55008.78 88888.00 2011-06-21 21:01:33.750 172 12624.95 77.97 55008.78 88888.00 2011-06-21 21:01:33.875 172 12624.95 77.97 55008.80 88888.00 2011-06-21 21:01:34.000 172 12624.92 77.97 55008.80 88888.00 2011-06-21 21:01:34.125 172 12624.95 77.97 55008.80 88888.00 2011-06-21 21:01:34.250 172 12624.90 77.90 55008.78 88888.00 2011-06-21 21:01:34.375 172 12624.90 77.95 55008.80 88888.00 2011-06-21 21:01:34.500 172 12624.95 77.95 55008.78 88888.00 2011-06-21 21:01:34.625 172 12624.98 77.92 55008.75 88888.00 2011-06-21 21:01:34.750 172 12624.92 77.90 55008.75 88888.00 2011-06-21 21:01:34.875 172 12624.90 77.88 55008.75 88888.00 2011-06-21 21:01:35.000 172 12624.95 77.92 55008.75 88888.00 2011-06-21 21:01:35.125 172 12625.00 77.92 55008.78 88888.00 2011-06-21 21:01:35.250 172 12624.98 77.95 55008.78 88888.00 2011-06-21 21:01:35.375 172 12625.00 78.00 55008.80 88888.00 2011-06-21 21:01:35.500 172 12625.02 77.97 55008.78 88888.00 2011-06-21 21:01:35.625 172 12625.00 77.95 55008.75 88888.00 2011-06-21 21:01:35.750 172 12624.98 77.95 55008.75 88888.00 2011-06-21 21:01:35.875 172 12624.95 77.97 55008.75 88888.00 2011-06-21 21:01:36.000 172 12625.00 77.95 55008.75 88888.00 2011-06-21 21:01:36.125 172 12625.00 77.95 55008.72 88888.00 2011-06-21 21:01:36.250 172 12624.98 77.95 55008.75 88888.00 2011-06-21 21:01:36.375 172 12625.02 77.97 55008.75 88888.00 2011-06-21 21:01:36.500 172 12625.00 77.97 55008.72 88888.00 2011-06-21 21:01:36.625 172 12624.98 77.97 55008.75 88888.00 2011-06-21 21:01:36.750 172 12625.02 77.95 55008.78 88888.00 2011-06-21 21:01:36.875 172 12625.05 78.00 55008.78 88888.00 2011-06-21 21:01:37.000 172 12624.95 77.97 55008.75 88888.00 2011-06-21 21:01:37.125 172 12624.92 77.97 55008.72 88888.00 2011-06-21 21:01:37.250 172 12624.98 77.97 55008.72 88888.00 2011-06-21 21:01:37.375 172 12625.00 77.97 55008.70 88888.00 2011-06-21 21:01:37.500 172 12624.85 77.95 55008.72 88888.00 2011-06-21 21:01:37.625 172 12624.92 78.00 55008.72 88888.00 2011-06-21 21:01:37.750 172 12624.95 78.03 55008.72 88888.00 2011-06-21 21:01:37.875 172 12624.95 78.03 55008.75 88888.00 2011-06-21 21:01:38.000 172 12625.00 78.03 55008.72 88888.00 2011-06-21 21:01:38.125 172 12625.02 77.97 55008.70 88888.00 2011-06-21 21:01:38.250 172 12625.00 77.92 55008.70 88888.00 2011-06-21 21:01:38.375 172 12625.00 77.97 55008.72 88888.00 2011-06-21 21:01:38.500 172 12624.98 77.97 55008.72 88888.00 2011-06-21 21:01:38.625 172 12624.95 77.97 55008.70 88888.00 2011-06-21 21:01:38.750 172 12624.90 77.92 55008.72 88888.00 2011-06-21 21:01:38.875 172 12624.88 77.90 55008.70 88888.00 2011-06-21 21:01:39.000 172 12624.90 77.95 55008.68 88888.00 2011-06-21 21:01:39.125 172 12624.90 78.00 55008.68 88888.00 2011-06-21 21:01:39.250 172 12624.90 77.97 55008.70 88888.00 2011-06-21 21:01:39.375 172 12624.88 78.00 55008.68 88888.00 2011-06-21 21:01:39.500 172 12624.85 78.03 55008.70 88888.00 2011-06-21 21:01:39.625 172 12624.90 78.05 55008.72 88888.00 2011-06-21 21:01:39.750 172 12624.95 78.05 55008.70 88888.00 2011-06-21 21:01:39.875 172 12624.90 78.03 55008.68 88888.00 2011-06-21 21:01:40.000 172 12624.85 78.03 55008.65 88888.00 2011-06-21 21:01:40.125 172 12624.88 78.03 55008.68 88888.00 2011-06-21 21:01:40.250 172 12624.88 78.03 55008.68 88888.00 2011-06-21 21:01:40.375 172 12624.88 78.00 55008.68 88888.00 2011-06-21 21:01:40.500 172 12624.83 78.00 55008.65 88888.00 2011-06-21 21:01:40.625 172 12624.88 78.05 55008.70 88888.00 2011-06-21 21:01:40.750 172 12624.90 78.10 55008.70 88888.00 2011-06-21 21:01:40.875 172 12624.92 78.10 55008.68 88888.00 2011-06-21 21:01:41.000 172 12624.90 78.08 55008.68 88888.00 2011-06-21 21:01:41.125 172 12624.88 78.12 55008.72 88888.00 2011-06-21 21:01:41.250 172 12624.83 78.10 55008.70 88888.00 2011-06-21 21:01:41.375 172 12624.80 78.10 55008.68 88888.00 2011-06-21 21:01:41.500 172 12624.80 78.12 55008.70 88888.00 2011-06-21 21:01:41.625 172 12624.85 78.15 55008.72 88888.00 2011-06-21 21:01:41.750 172 12624.88 78.15 55008.70 88888.00 2011-06-21 21:01:41.875 172 12624.85 78.10 55008.65 88888.00 2011-06-21 21:01:42.000 172 12624.85 78.12 55008.65 88888.00 2011-06-21 21:01:42.125 172 12624.80 78.17 55008.68 88888.00 2011-06-21 21:01:42.250 172 12624.83 78.15 55008.68 88888.00 2011-06-21 21:01:42.375 172 12624.83 78.12 55008.68 88888.00 2011-06-21 21:01:42.500 172 12624.83 78.15 55008.68 88888.00 2011-06-21 21:01:42.625 172 12624.88 78.17 55008.65 88888.00 2011-06-21 21:01:42.750 172 12624.92 78.17 55008.65 88888.00 2011-06-21 21:01:42.875 172 12624.85 78.17 55008.65 88888.00 2011-06-21 21:01:43.000 172 12624.77 78.17 55008.60 88888.00 2011-06-21 21:01:43.125 172 12624.77 78.17 55008.62 88888.00 2011-06-21 21:01:43.250 172 12624.77 78.15 55008.62 88888.00 2011-06-21 21:01:43.375 172 12624.77 78.20 55008.62 88888.00 2011-06-21 21:01:43.500 172 12624.80 78.22 55008.65 88888.00 2011-06-21 21:01:43.625 172 12624.83 78.25 55008.65 88888.00 2011-06-21 21:01:43.750 172 12624.80 78.22 55008.60 88888.00 2011-06-21 21:01:43.875 172 12624.80 78.17 55008.60 88888.00 2011-06-21 21:01:44.000 172 12624.85 78.22 55008.60 88888.00 2011-06-21 21:01:44.125 172 12624.90 78.20 55008.62 88888.00 2011-06-21 21:01:44.250 172 12624.80 78.17 55008.60 88888.00 2011-06-21 21:01:44.375 172 12624.77 78.20 55008.60 88888.00 2011-06-21 21:01:44.500 172 12624.77 78.28 55008.60 88888.00 2011-06-21 21:01:44.625 172 12624.77 78.30 55008.60 88888.00 2011-06-21 21:01:44.750 172 12624.70 78.25 55008.60 88888.00 2011-06-21 21:01:44.875 172 12624.75 78.28 55008.62 88888.00 2011-06-21 21:01:45.000 172 12624.77 78.30 55008.60 88888.00 2011-06-21 21:01:45.125 172 12624.75 78.25 55008.60 88888.00 2011-06-21 21:01:45.250 172 12624.67 78.28 55008.60 88888.00 2011-06-21 21:01:45.375 172 12624.70 78.30 55008.60 88888.00 2011-06-21 21:01:45.500 172 12624.67 78.33 55008.57 88888.00 2011-06-21 21:01:45.625 172 12624.67 78.30 55008.57 88888.00 2011-06-21 21:01:45.750 172 12624.70 78.30 55008.57 88888.00 2011-06-21 21:01:45.875 172 12624.70 78.28 55008.53 88888.00 2011-06-21 21:01:46.000 172 12624.67 78.28 55008.53 88888.00 2011-06-21 21:01:46.125 172 12624.70 78.33 55008.57 88888.00 2011-06-21 21:01:46.250 172 12624.67 78.28 55008.57 88888.00 2011-06-21 21:01:46.375 172 12624.67 78.30 55008.57 88888.00 2011-06-21 21:01:46.500 172 12624.65 78.30 55008.55 88888.00 2011-06-21 21:01:46.625 172 12624.70 78.28 55008.55 88888.00 2011-06-21 21:01:46.750 172 12624.73 78.28 55008.55 88888.00 2011-06-21 21:01:46.875 172 12624.67 78.30 55008.55 88888.00 2011-06-21 21:01:47.000 172 12624.70 78.33 55008.57 88888.00 2011-06-21 21:01:47.125 172 12624.75 78.38 55008.60 88888.00 2011-06-21 21:01:47.250 172 12624.73 78.35 55008.57 88888.00 2011-06-21 21:01:47.375 172 12624.75 78.38 55008.57 88888.00 2011-06-21 21:01:47.500 172 12624.75 78.33 55008.55 88888.00 2011-06-21 21:01:47.625 172 12624.75 78.33 55008.55 88888.00 2011-06-21 21:01:47.750 172 12624.77 78.35 55008.55 88888.00 2011-06-21 21:01:47.875 172 12624.73 78.33 55008.53 88888.00 2011-06-21 21:01:48.000 172 12624.77 78.33 55008.55 88888.00 2011-06-21 21:01:48.125 172 12624.77 78.38 55008.57 88888.00 2011-06-21 21:01:48.250 172 12624.75 78.38 55008.55 88888.00 2011-06-21 21:01:48.375 172 12624.67 78.38 55008.53 88888.00 2011-06-21 21:01:48.500 172 12624.70 78.38 55008.55 88888.00 2011-06-21 21:01:48.625 172 12624.80 78.38 55008.55 88888.00 2011-06-21 21:01:48.750 172 12624.80 78.38 55008.53 88888.00 2011-06-21 21:01:48.875 172 12624.73 78.35 55008.53 88888.00 2011-06-21 21:01:49.000 172 12624.73 78.33 55008.50 88888.00 2011-06-21 21:01:49.125 172 12624.77 78.33 55008.53 88888.00 2011-06-21 21:01:49.250 172 12624.73 78.33 55008.53 88888.00 2011-06-21 21:01:49.375 172 12624.75 78.33 55008.53 88888.00 2011-06-21 21:01:49.500 172 12624.70 78.33 55008.50 88888.00 2011-06-21 21:01:49.625 172 12624.62 78.33 55008.50 88888.00 2011-06-21 21:01:49.750 172 12624.62 78.33 55008.53 88888.00 2011-06-21 21:01:49.875 172 12624.65 78.35 55008.55 88888.00 2011-06-21 21:01:50.000 172 12624.70 78.33 55008.50 88888.00 2011-06-21 21:01:50.125 172 12624.73 78.28 55008.47 88888.00 2011-06-21 21:01:50.250 172 12624.73 78.28 55008.50 88888.00 2011-06-21 21:01:50.375 172 12624.77 78.30 55008.47 88888.00 2011-06-21 21:01:50.500 172 12624.77 78.28 55008.47 88888.00 2011-06-21 21:01:50.625 172 12624.80 78.33 55008.47 88888.00 2011-06-21 21:01:50.750 172 12624.80 78.33 55008.47 88888.00 2011-06-21 21:01:50.875 172 12624.77 78.33 55008.47 88888.00 2011-06-21 21:01:51.000 172 12624.70 78.25 55008.45 88888.00 2011-06-21 21:01:51.125 172 12624.67 78.22 55008.45 88888.00 2011-06-21 21:01:51.250 172 12624.67 78.20 55008.45 88888.00 2011-06-21 21:01:51.375 172 12624.70 78.22 55008.43 88888.00 2011-06-21 21:01:51.500 172 12624.75 78.28 55008.43 88888.00 2011-06-21 21:01:51.625 172 12624.73 78.25 55008.45 88888.00 2011-06-21 21:01:51.750 172 12624.70 78.22 55008.38 88888.00 2011-06-21 21:01:51.875 172 12624.73 78.20 55008.40 88888.00 2011-06-21 21:01:52.000 172 12624.77 78.22 55008.47 88888.00 2011-06-21 21:01:52.125 172 12624.80 78.25 55008.47 88888.00 2011-06-21 21:01:52.250 172 12624.77 78.22 55008.47 88888.00 2011-06-21 21:01:52.375 172 12624.77 78.25 55008.47 88888.00 2011-06-21 21:01:52.500 172 12624.75 78.22 55008.45 88888.00 2011-06-21 21:01:52.625 172 12624.77 78.22 55008.45 88888.00 2011-06-21 21:01:52.750 172 12624.75 78.25 55008.45 88888.00 2011-06-21 21:01:52.875 172 12624.75 78.25 55008.50 88888.00 2011-06-21 21:01:53.000 172 12624.80 78.25 55008.47 88888.00 2011-06-21 21:01:53.125 172 12624.77 78.20 55008.47 88888.00 2011-06-21 21:01:53.250 172 12624.75 78.17 55008.47 88888.00 2011-06-21 21:01:53.375 172 12624.77 78.17 55008.47 88888.00 2011-06-21 21:01:53.500 172 12624.75 78.20 55008.45 88888.00 2011-06-21 21:01:53.625 172 12624.73 78.17 55008.45 88888.00 2011-06-21 21:01:53.750 172 12624.75 78.17 55008.45 88888.00 2011-06-21 21:01:53.875 172 12624.75 78.15 55008.43 88888.00 2011-06-21 21:01:54.000 172 12624.73 78.12 55008.45 88888.00 2011-06-21 21:01:54.125 172 12624.75 78.12 55008.47 88888.00 2011-06-21 21:01:54.250 172 12624.73 78.10 55008.47 88888.00 2011-06-21 21:01:54.375 172 12624.73 78.10 55008.43 88888.00 2011-06-21 21:01:54.500 172 12624.73 78.12 55008.43 88888.00 2011-06-21 21:01:54.625 172 12624.70 78.10 55008.45 88888.00 2011-06-21 21:01:54.750 172 12624.70 78.08 55008.45 88888.00 2011-06-21 21:01:54.875 172 12624.77 78.12 55008.47 88888.00 2011-06-21 21:01:55.000 172 12624.75 78.08 55008.45 88888.00 2011-06-21 21:01:55.125 172 12624.70 78.05 55008.45 88888.00 2011-06-21 21:01:55.250 172 12624.60 78.08 55008.47 88888.00 2011-06-21 21:01:55.375 172 12624.62 78.12 55008.47 88888.00 2011-06-21 21:01:55.500 172 12624.73 78.12 55008.47 88888.00 2011-06-21 21:01:55.625 172 12624.73 78.10 55008.43 88888.00 2011-06-21 21:01:55.750 172 12624.70 78.08 55008.45 88888.00 2011-06-21 21:01:55.875 172 12624.75 78.08 55008.43 88888.00 2011-06-21 21:01:56.000 172 12624.80 78.05 55008.45 88888.00 2011-06-21 21:01:56.125 172 12624.77 78.05 55008.45 88888.00 2011-06-21 21:01:56.250 172 12624.67 78.00 55008.45 88888.00 2011-06-21 21:01:56.375 172 12624.62 78.03 55008.45 88888.00 2011-06-21 21:01:56.500 172 12624.62 78.03 55008.45 88888.00 2011-06-21 21:01:56.625 172 12624.70 78.05 55008.47 88888.00 2011-06-21 21:01:56.750 172 12624.70 78.03 55008.47 88888.00 2011-06-21 21:01:56.875 172 12624.65 77.95 55008.45 88888.00 2011-06-21 21:01:57.000 172 12624.62 77.95 55008.45 88888.00 2011-06-21 21:01:57.125 172 12624.62 77.90 55008.45 88888.00 2011-06-21 21:01:57.250 172 12624.58 77.85 55008.43 88888.00 2011-06-21 21:01:57.375 172 12624.55 77.90 55008.43 88888.00 2011-06-21 21:01:57.500 172 12624.62 77.92 55008.43 88888.00 2011-06-21 21:01:57.625 172 12624.65 77.92 55008.43 88888.00 2011-06-21 21:01:57.750 172 12624.62 77.92 55008.43 88888.00 2011-06-21 21:01:57.875 172 12624.62 77.92 55008.45 88888.00 2011-06-21 21:01:58.000 172 12624.62 77.90 55008.45 88888.00 2011-06-21 21:01:58.125 172 12624.65 77.88 55008.43 88888.00 2011-06-21 21:01:58.250 172 12624.60 77.85 55008.43 88888.00 2011-06-21 21:01:58.375 172 12624.52 77.85 55008.40 88888.00 2011-06-21 21:01:58.500 172 12624.48 77.85 55008.43 88888.00 2011-06-21 21:01:58.625 172 12624.50 77.88 55008.45 88888.00 2011-06-21 21:01:58.750 172 12624.55 77.85 55008.45 88888.00 2011-06-21 21:01:58.875 172 12624.65 77.88 55008.47 88888.00 2011-06-21 21:01:59.000 172 12624.67 77.88 55008.43 88888.00 2011-06-21 21:01:59.125 172 12624.62 77.85 55008.43 88888.00 2011-06-21 21:01:59.250 172 12624.60 77.80 55008.43 88888.00 2011-06-21 21:01:59.375 172 12624.55 77.83 55008.43 88888.00 2011-06-21 21:01:59.500 172 12624.50 77.83 55008.43 88888.00 2011-06-21 21:01:59.625 172 12624.45 77.83 55008.43 88888.00 2011-06-21 21:01:59.750 172 12624.52 77.83 55008.43 88888.00 2011-06-21 21:01:59.875 172 12624.55 77.85 55008.43 88888.00 2011-06-21 21:02:00.000 172 12624.52 77.83 55008.43 88888.00 2011-06-21 21:02:00.125 172 12624.50 77.80 55008.43 88888.00 2011-06-21 21:02:00.250 172 12624.48 77.80 55008.43 88888.00 2011-06-21 21:02:00.375 172 12624.45 77.85 55008.45 88888.00 2011-06-21 21:02:00.500 172 12624.48 77.85 55008.47 88888.00 2011-06-21 21:02:00.625 172 12624.50 77.80 55008.45 88888.00 2011-06-21 21:02:00.750 172 12624.48 77.80 55008.45 88888.00 2011-06-21 21:02:00.875 172 12624.45 77.83 55008.47 88888.00 2011-06-21 21:02:01.000 172 12624.42 77.83 55008.45 88888.00 2011-06-21 21:02:01.125 172 12624.40 77.80 55008.45 88888.00 2011-06-21 21:02:01.250 172 12624.42 77.80 55008.47 88888.00 2011-06-21 21:02:01.375 172 12624.48 77.80 55008.47 88888.00 2011-06-21 21:02:01.500 172 12624.40 77.78 55008.45 88888.00 2011-06-21 21:02:01.625 172 12624.38 77.75 55008.43 88888.00 2011-06-21 21:02:01.750 172 12624.38 77.75 55008.43 88888.00 2011-06-21 21:02:01.875 172 12624.42 77.80 55008.47 88888.00 2011-06-21 21:02:02.000 172 12624.38 77.80 55008.47 88888.00 2011-06-21 21:02:02.125 172 12624.33 77.80 55008.50 88888.00 2011-06-21 21:02:02.250 172 12624.25 77.78 55008.47 88888.00 2011-06-21 21:02:02.375 172 12624.20 77.80 55008.50 88888.00 2011-06-21 21:02:02.500 172 12624.23 77.80 55008.53 88888.00 2011-06-21 21:02:02.625 172 12624.27 77.78 55008.53 88888.00 2011-06-21 21:02:02.750 172 12624.33 77.78 55008.53 88888.00 2011-06-21 21:02:02.875 172 12624.25 77.78 55008.53 88888.00 2011-06-21 21:02:03.000 172 12624.23 77.75 55008.45 88888.00 2011-06-21 21:02:03.125 172 12624.17 77.70 55008.47 88888.00 2011-06-21 21:02:03.250 172 12624.20 77.72 55008.47 88888.00 2011-06-21 21:02:03.375 172 12624.27 77.78 55008.47 88888.00 2011-06-21 21:02:03.500 172 12624.33 77.80 55008.47 88888.00 2011-06-21 21:02:03.625 172 12624.30 77.72 55008.47 88888.00 2011-06-21 21:02:03.750 172 12624.20 77.72 55008.47 88888.00 2011-06-21 21:02:03.875 172 12624.12 77.72 55008.45 88888.00 2011-06-21 21:02:04.000 172 12624.12 77.72 55008.45 88888.00 2011-06-21 21:02:04.125 172 12624.23 77.75 55008.45 88888.00 2011-06-21 21:02:04.250 172 12624.25 77.72 55008.50 88888.00 2011-06-21 21:02:04.375 172 12624.25 77.78 55008.50 88888.00 2011-06-21 21:02:04.500 172 12624.23 77.78 55008.50 88888.00 2011-06-21 21:02:04.625 172 12624.17 77.75 55008.50 88888.00 2011-06-21 21:02:04.750 172 12624.15 77.75 55008.50 88888.00 2011-06-21 21:02:04.875 172 12624.17 77.75 55008.47 88888.00 2011-06-21 21:02:05.000 172 12624.23 77.80 55008.50 88888.00 2011-06-21 21:02:05.125 172 12624.17 77.83 55008.50 88888.00 2011-06-21 21:02:05.250 172 12624.05 77.80 55008.50 88888.00 2011-06-21 21:02:05.375 172 12624.02 77.78 55008.50 88888.00 2011-06-21 21:02:05.500 172 12624.10 77.75 55008.47 88888.00 2011-06-21 21:02:05.625 172 12624.10 77.78 55008.45 88888.00 2011-06-21 21:02:05.750 172 12624.08 77.83 55008.47 88888.00 2011-06-21 21:02:05.875 172 12624.08 77.78 55008.50 88888.00 2011-06-21 21:02:06.000 172 12624.12 77.75 55008.47 88888.00 2011-06-21 21:02:06.125 172 12624.12 77.78 55008.50 88888.00 2011-06-21 21:02:06.250 172 12624.10 77.83 55008.55 88888.00 2011-06-21 21:02:06.375 172 12624.12 77.85 55008.55 88888.00 2011-06-21 21:02:06.500 172 12624.12 77.80 55008.53 88888.00 2011-06-21 21:02:06.625 172 12624.08 77.78 55008.53 88888.00 2011-06-21 21:02:06.750 172 12624.05 77.80 55008.53 88888.00 2011-06-21 21:02:06.875 172 12624.05 77.80 55008.53 88888.00 2011-06-21 21:02:07.000 172 12624.10 77.83 55008.53 88888.00 2011-06-21 21:02:07.125 172 12624.17 77.85 55008.55 88888.00 2011-06-21 21:02:07.250 172 12624.12 77.83 55008.57 88888.00 2011-06-21 21:02:07.375 172 12624.10 77.85 55008.53 88888.00 2011-06-21 21:02:07.500 172 12624.10 77.85 55008.53 88888.00 2011-06-21 21:02:07.625 172 12624.10 77.83 55008.53 88888.00 2011-06-21 21:02:07.750 172 12624.15 77.83 55008.53 88888.00 2011-06-21 21:02:07.875 172 12624.15 77.85 55008.57 88888.00 2011-06-21 21:02:08.000 172 12624.15 77.85 55008.55 88888.00 2011-06-21 21:02:08.125 172 12624.08 77.88 55008.53 88888.00 2011-06-21 21:02:08.250 172 12624.08 77.88 55008.57 88888.00 2011-06-21 21:02:08.375 172 12624.10 77.88 55008.55 88888.00 2011-06-21 21:02:08.500 172 12624.10 77.88 55008.55 88888.00 2011-06-21 21:02:08.625 172 12624.10 77.90 55008.55 88888.00 2011-06-21 21:02:08.750 172 12624.15 77.90 55008.57 88888.00 2011-06-21 21:02:08.875 172 12624.20 77.92 55008.57 88888.00 2011-06-21 21:02:09.000 172 12624.12 77.90 55008.53 88888.00 2011-06-21 21:02:09.125 172 12624.10 77.90 55008.55 88888.00 2011-06-21 21:02:09.250 172 12624.05 77.88 55008.55 88888.00 2011-06-21 21:02:09.375 172 12624.08 77.88 55008.53 88888.00 2011-06-21 21:02:09.500 172 12624.05 77.88 55008.53 88888.00 2011-06-21 21:02:09.625 172 12624.02 77.92 55008.53 88888.00 2011-06-21 21:02:09.750 172 12623.98 77.95 55008.57 88888.00 2011-06-21 21:02:09.875 172 12623.95 77.97 55008.57 88888.00 2011-06-21 21:02:10.000 172 12623.90 77.97 55008.55 88888.00 2011-06-21 21:02:10.125 172 12623.85 77.97 55008.55 88888.00 2011-06-21 21:02:10.250 172 12623.92 78.00 55008.57 88888.00 2011-06-21 21:02:10.375 172 12623.95 78.05 55008.60 88888.00 2011-06-21 21:02:10.500 172 12623.92 78.05 55008.55 88888.00 2011-06-21 21:02:10.625 172 12623.90 78.03 55008.53 88888.00 2011-06-21 21:02:10.750 172 12623.88 78.03 55008.55 88888.00 2011-06-21 21:02:10.875 172 12623.90 78.10 55008.57 88888.00 2011-06-21 21:02:11.000 172 12623.92 78.15 55008.57 88888.00 2011-06-21 21:02:11.125 172 12623.90 78.15 55008.55 88888.00 2011-06-21 21:02:11.250 172 12623.90 78.05 55008.55 88888.00 2011-06-21 21:02:11.375 172 12623.95 78.08 55008.55 88888.00 2011-06-21 21:02:11.500 172 12623.95 78.12 55008.57 88888.00 2011-06-21 21:02:11.625 172 12623.90 78.15 55008.57 88888.00 2011-06-21 21:02:11.750 172 12623.77 78.12 55008.55 88888.00 2011-06-21 21:02:11.875 172 12623.80 78.12 55008.57 88888.00 2011-06-21 21:02:12.000 172 12623.77 78.15 55008.57 88888.00 2011-06-21 21:02:12.125 172 12623.77 78.22 55008.60 88888.00 2011-06-21 21:02:12.250 172 12623.77 78.22 55008.62 88888.00 2011-06-21 21:02:12.375 172 12623.77 78.15 55008.60 88888.00 2011-06-21 21:02:12.500 172 12623.75 78.17 55008.60 88888.00 2011-06-21 21:02:12.625 172 12623.77 78.20 55008.62 88888.00 2011-06-21 21:02:12.750 172 12623.77 78.25 55008.60 88888.00 2011-06-21 21:02:12.875 172 12623.73 78.25 55008.60 88888.00 2011-06-21 21:02:13.000 172 12623.70 78.22 55008.60 88888.00 2011-06-21 21:02:13.125 172 12623.70 78.20 55008.62 88888.00 2011-06-21 21:02:13.250 172 12623.70 78.22 55008.60 88888.00 2011-06-21 21:02:13.375 172 12623.73 78.22 55008.57 88888.00 2011-06-21 21:02:13.500 172 12623.73 78.25 55008.57 88888.00 2011-06-21 21:02:13.625 172 12623.70 78.28 55008.57 88888.00 2011-06-21 21:02:13.750 172 12623.67 78.33 55008.60 88888.00 2011-06-21 21:02:13.875 172 12623.67 78.33 55008.60 88888.00 2011-06-21 21:02:14.000 172 12623.65 78.35 55008.57 88888.00 2011-06-21 21:02:14.125 172 12623.60 78.30 55008.57 88888.00 2011-06-21 21:02:14.250 172 12623.58 78.28 55008.57 88888.00 2011-06-21 21:02:14.375 172 12623.65 78.33 55008.57 88888.00 2011-06-21 21:02:14.500 172 12623.62 78.35 55008.57 88888.00 2011-06-21 21:02:14.625 172 12623.52 78.35 55008.57 88888.00 2011-06-21 21:02:14.750 172 12623.52 78.38 55008.60 88888.00 2011-06-21 21:02:14.875 172 12623.58 78.38 55008.60 88888.00 2011-06-21 21:02:15.000 172 12623.52 78.35 55008.57 88888.00 2011-06-21 21:02:15.125 172 12623.50 78.38 55008.57 88888.00 2011-06-21 21:02:15.250 172 12623.45 78.38 55008.60 88888.00 2011-06-21 21:02:15.375 172 12623.45 78.38 55008.60 88888.00 2011-06-21 21:02:15.500 172 12623.40 78.40 55008.60 88888.00 2011-06-21 21:02:15.625 172 12623.38 78.40 55008.62 88888.00 2011-06-21 21:02:15.750 172 12623.38 78.42 55008.57 88888.00 2011-06-21 21:02:15.875 172 12623.38 78.42 55008.57 88888.00 2011-06-21 21:02:16.000 172 12623.30 78.42 55008.60 88888.00 2011-06-21 21:02:16.125 172 12623.27 78.45 55008.60 88888.00 2011-06-21 21:02:16.250 172 12623.30 78.47 55008.60 88888.00 2011-06-21 21:02:16.375 172 12623.30 78.47 55008.57 88888.00 2011-06-21 21:02:16.500 172 12623.30 78.47 55008.57 88888.00 2011-06-21 21:02:16.625 172 12623.27 78.47 55008.57 88888.00 2011-06-21 21:02:16.750 172 12623.20 78.50 55008.60 88888.00 2011-06-21 21:02:16.875 172 12623.20 78.53 55008.62 88888.00 2011-06-21 21:02:17.000 172 12623.25 78.58 55008.62 88888.00 2011-06-21 21:02:17.125 172 12623.23 78.55 55008.60 88888.00 2011-06-21 21:02:17.250 172 12623.20 78.50 55008.57 88888.00 2011-06-21 21:02:17.375 172 12623.23 78.55 55008.60 88888.00 2011-06-21 21:02:17.500 172 12623.20 78.60 55008.60 88888.00 2011-06-21 21:02:17.625 172 12623.17 78.62 55008.62 88888.00 2011-06-21 21:02:17.750 172 12623.17 78.58 55008.60 88888.00 2011-06-21 21:02:17.875 172 12623.17 78.60 55008.57 88888.00 2011-06-21 21:02:18.000 172 12623.17 78.60 55008.57 88888.00 2011-06-21 21:02:18.125 172 12623.12 78.58 55008.57 88888.00 2011-06-21 21:02:18.250 172 12623.08 78.58 55008.57 88888.00 2011-06-21 21:02:18.375 172 12623.12 78.62 55008.57 88888.00 2011-06-21 21:02:18.500 172 12623.15 78.65 55008.60 88888.00 2011-06-21 21:02:18.625 172 12623.12 78.67 55008.57 88888.00 2011-06-21 21:02:18.750 172 12623.05 78.67 55008.57 88888.00 2011-06-21 21:02:18.875 172 12623.08 78.67 55008.62 88888.00 2011-06-21 21:02:19.000 172 12623.02 78.67 55008.60 88888.00 2011-06-21 21:02:19.125 172 12623.02 78.67 55008.60 88888.00 2011-06-21 21:02:19.250 172 12623.00 78.67 55008.57 88888.00 2011-06-21 21:02:19.375 172 12623.02 78.70 55008.57 88888.00 2011-06-21 21:02:19.500 172 12623.12 78.72 55008.57 88888.00 2011-06-21 21:02:19.625 172 12623.15 78.70 55008.57 88888.00 2011-06-21 21:02:19.750 172 12623.10 78.70 55008.55 88888.00 2011-06-21 21:02:19.875 172 12623.05 78.65 55008.55 88888.00 2011-06-21 21:02:20.000 172 12623.08 78.65 55008.53 88888.00 2011-06-21 21:02:20.125 172 12623.05 78.70 55008.55 88888.00 2011-06-21 21:02:20.250 172 12623.08 78.70 55008.57 88888.00 2011-06-21 21:02:20.375 172 12623.10 78.70 55008.57 88888.00 2011-06-21 21:02:20.500 172 12623.08 78.70 55008.57 88888.00 2011-06-21 21:02:20.625 172 12623.02 78.67 55008.55 88888.00 2011-06-21 21:02:20.750 172 12622.98 78.70 55008.57 88888.00 2011-06-21 21:02:20.875 172 12622.98 78.70 55008.60 88888.00 2011-06-21 21:02:21.000 172 12622.95 78.65 55008.53 88888.00 2011-06-21 21:02:21.125 172 12622.95 78.67 55008.53 88888.00 2011-06-21 21:02:21.250 172 12622.98 78.65 55008.53 88888.00 2011-06-21 21:02:21.375 172 12623.00 78.65 55008.50 88888.00 2011-06-21 21:02:21.500 172 12622.95 78.67 55008.53 88888.00 2011-06-21 21:02:21.625 172 12622.98 78.72 55008.57 88888.00 2011-06-21 21:02:21.750 172 12623.00 78.72 55008.57 88888.00 2011-06-21 21:02:21.875 172 12622.92 78.70 55008.57 88888.00 2011-06-21 21:02:22.000 172 12622.90 78.67 55008.55 88888.00 2011-06-21 21:02:22.125 172 12622.95 78.67 55008.55 88888.00 2011-06-21 21:02:22.250 172 12622.92 78.65 55008.57 88888.00 2011-06-21 21:02:22.375 172 12622.88 78.65 55008.53 88888.00 2011-06-21 21:02:22.500 172 12622.85 78.67 55008.53 88888.00 2011-06-21 21:02:22.625 172 12622.88 78.65 55008.53 88888.00 2011-06-21 21:02:22.750 172 12622.92 78.65 55008.53 88888.00 2011-06-21 21:02:22.875 172 12622.92 78.67 55008.55 88888.00 2011-06-21 21:02:23.000 172 12622.88 78.62 55008.53 88888.00 2011-06-21 21:02:23.125 172 12622.85 78.62 55008.57 88888.00 2011-06-21 21:02:23.250 172 12622.90 78.62 55008.55 88888.00 2011-06-21 21:02:23.375 172 12623.00 78.67 55008.53 88888.00 2011-06-21 21:02:23.500 172 12622.90 78.65 55008.53 88888.00 2011-06-21 21:02:23.625 172 12622.77 78.65 55008.53 88888.00 2011-06-21 21:02:23.750 172 12622.80 78.62 55008.50 88888.00 2011-06-21 21:02:23.875 172 12622.83 78.60 55008.50 88888.00 2011-06-21 21:02:24.000 172 12622.75 78.58 55008.47 88888.00 2011-06-21 21:02:24.125 172 12622.75 78.55 55008.47 88888.00 2011-06-21 21:02:24.250 172 12622.83 78.58 55008.50 88888.00 2011-06-21 21:02:24.375 172 12622.83 78.60 55008.47 88888.00 2011-06-21 21:02:24.500 172 12622.83 78.60 55008.50 88888.00 2011-06-21 21:02:24.625 172 12622.95 78.60 55008.47 88888.00 2011-06-21 21:02:24.750 172 12622.98 78.60 55008.50 88888.00 2011-06-21 21:02:24.875 172 12623.05 78.60 55008.50 88888.00 2011-06-21 21:02:25.000 172 12623.05 78.60 55008.50 88888.00 2011-06-21 21:02:25.125 172 12622.92 78.55 55008.47 88888.00 2011-06-21 21:02:25.250 172 12622.75 78.53 55008.50 88888.00 2011-06-21 21:02:25.375 172 12622.77 78.53 55008.50 88888.00 2011-06-21 21:02:25.500 172 12622.83 78.50 55008.50 88888.00 2011-06-21 21:02:25.625 172 12622.83 78.50 55008.50 88888.00 2011-06-21 21:02:25.750 172 12622.85 78.50 55008.50 88888.00 2011-06-21 21:02:25.875 172 12622.88 78.50 55008.50 88888.00 2011-06-21 21:02:26.000 172 12622.85 78.47 55008.47 88888.00 2011-06-21 21:02:26.125 172 12622.80 78.45 55008.47 88888.00 2011-06-21 21:02:26.250 172 12622.83 78.42 55008.47 88888.00 2011-06-21 21:02:26.375 172 12622.90 78.45 55008.53 88888.00 2011-06-21 21:02:26.500 172 12622.90 78.40 55008.50 88888.00 2011-06-21 21:02:26.625 172 12622.90 78.38 55008.50 88888.00 2011-06-21 21:02:26.750 172 12622.92 78.38 55008.50 88888.00 2011-06-21 21:02:26.875 172 12622.88 78.38 55008.47 88888.00 2011-06-21 21:02:27.000 172 12622.90 78.33 55008.45 88888.00 2011-06-21 21:02:27.125 172 12622.92 78.30 55008.47 88888.00 2011-06-21 21:02:27.250 172 12622.90 78.30 55008.45 88888.00 2011-06-21 21:02:27.375 172 12622.95 78.30 55008.45 88888.00 2011-06-21 21:02:27.500 172 12623.00 78.25 55008.45 88888.00 2011-06-21 21:02:27.625 172 12623.00 78.20 55008.45 88888.00 2011-06-21 21:02:27.750 172 12622.95 78.20 55008.45 88888.00 2011-06-21 21:02:27.875 172 12622.98 78.20 55008.45 88888.00 2011-06-21 21:02:28.000 172 12622.98 78.20 55008.43 88888.00 2011-06-21 21:02:28.125 172 12622.98 78.17 55008.45 88888.00 2011-06-21 21:02:28.250 172 12622.98 78.12 55008.45 88888.00 2011-06-21 21:02:28.375 172 12622.98 78.15 55008.45 88888.00 2011-06-21 21:02:28.500 172 12622.92 78.10 55008.43 88888.00 2011-06-21 21:02:28.625 172 12622.92 78.10 55008.45 88888.00 2011-06-21 21:02:28.750 172 12622.98 78.12 55008.47 88888.00 2011-06-21 21:02:28.875 172 12622.95 78.08 55008.47 88888.00 2011-06-21 21:02:29.000 172 12622.90 78.03 55008.45 88888.00 2011-06-21 21:02:29.125 172 12622.92 78.03 55008.45 88888.00 2011-06-21 21:02:29.250 172 12622.95 78.03 55008.45 88888.00 2011-06-21 21:02:29.375 172 12622.92 78.00 55008.43 88888.00 2011-06-21 21:02:29.500 172 12622.90 77.95 55008.40 88888.00 2011-06-21 21:02:29.625 172 12622.92 77.92 55008.43 88888.00 2011-06-21 21:02:29.750 172 12622.98 77.92 55008.43 88888.00 2011-06-21 21:02:29.875 172 12623.00 77.92 55008.43 88888.00 2011-06-21 21:02:30.000 172 12622.98 77.88 55008.40 88888.00 2011-06-21 21:02:30.125 172 12622.90 77.83 55008.38 88888.00 2011-06-21 21:02:30.250 172 12622.92 77.80 55008.40 88888.00 2011-06-21 21:02:30.375 172 12623.00 77.83 55008.40 88888.00 2011-06-21 21:02:30.500 172 12623.00 77.83 55008.38 88888.00 2011-06-21 21:02:30.625 172 12622.95 77.72 55008.35 88888.00 2011-06-21 21:02:30.750 172 12622.95 77.70 55008.38 88888.00 2011-06-21 21:02:30.875 172 12623.08 77.75 55008.40 88888.00 2011-06-21 21:02:31.000 172 12623.15 77.72 55008.40 88888.00 2011-06-21 21:02:31.125 172 12623.17 77.70 55008.43 88888.00 2011-06-21 21:02:31.250 172 12623.17 77.67 55008.43 88888.00 2011-06-21 21:02:31.375 172 12623.15 77.65 55008.40 88888.00 2011-06-21 21:02:31.500 172 12623.10 77.65 55008.40 88888.00 2011-06-21 21:02:31.625 172 12623.08 77.60 55008.40 88888.00 2011-06-21 21:02:31.750 172 12623.02 77.53 55008.40 88888.00 2011-06-21 21:02:31.875 172 12623.00 77.55 55008.38 88888.00 2011-06-21 21:02:32.000 172 12623.00 77.55 55008.40 88888.00 2011-06-21 21:02:32.125 172 12623.05 77.58 55008.43 88888.00 2011-06-21 21:02:32.250 172 12623.08 77.50 55008.40 88888.00 2011-06-21 21:02:32.375 172 12623.10 77.47 55008.38 88888.00 2011-06-21 21:02:32.500 172 12623.10 77.47 55008.43 88888.00 2011-06-21 21:02:32.625 172 12623.12 77.50 55008.43 88888.00 2011-06-21 21:02:32.750 172 12623.10 77.45 55008.43 88888.00 2011-06-21 21:02:32.875 172 12623.10 77.38 55008.40 88888.00 2011-06-21 21:02:33.000 172 12623.10 77.35 55008.38 88888.00 2011-06-21 21:02:33.125 172 12623.08 77.35 55008.38 88888.00 2011-06-21 21:02:33.250 172 12623.02 77.35 55008.35 88888.00 2011-06-21 21:02:33.375 172 12623.05 77.33 55008.35 88888.00 2011-06-21 21:02:33.500 172 12623.02 77.28 55008.38 88888.00 2011-06-21 21:02:33.625 172 12623.08 77.28 55008.38 88888.00 2011-06-21 21:02:33.750 172 12623.05 77.22 55008.35 88888.00 2011-06-21 21:02:33.875 172 12623.05 77.20 55008.38 88888.00 2011-06-21 21:02:34.000 172 12623.10 77.20 55008.38 88888.00 2011-06-21 21:02:34.125 172 12623.12 77.20 55008.38 88888.00 2011-06-21 21:02:34.250 172 12623.08 77.12 55008.35 88888.00 2011-06-21 21:02:34.375 172 12623.12 77.12 55008.35 88888.00 2011-06-21 21:02:34.500 172 12623.15 77.12 55008.35 88888.00 2011-06-21 21:02:34.625 172 12623.12 77.10 55008.35 88888.00 2011-06-21 21:02:34.750 172 12623.12 77.05 55008.38 88888.00 2011-06-21 21:02:34.875 172 12623.17 77.08 55008.40 88888.00 2011-06-21 21:02:35.000 172 12623.15 77.05 55008.40 88888.00 2011-06-21 21:02:35.125 172 12623.15 77.03 55008.38 88888.00 2011-06-21 21:02:35.250 172 12623.15 77.00 55008.40 88888.00 2011-06-21 21:02:35.375 172 12623.12 76.97 55008.38 88888.00 2011-06-21 21:02:35.500 172 12623.08 76.95 55008.35 88888.00 2011-06-21 21:02:35.625 172 12623.02 76.90 55008.32 88888.00 2011-06-21 21:02:35.750 172 12623.00 76.92 55008.35 88888.00 2011-06-21 21:02:35.875 172 12623.05 76.95 55008.35 88888.00 2011-06-21 21:02:36.000 172 12623.12 76.95 55008.35 88888.00 2011-06-21 21:02:36.125 172 12623.10 76.88 55008.35 88888.00 2011-06-21 21:02:36.250 172 12623.02 76.83 55008.38 88888.00 2011-06-21 21:02:36.375 172 12623.00 76.80 55008.35 88888.00 2011-06-21 21:02:36.500 172 12623.02 76.80 55008.38 88888.00 2011-06-21 21:02:36.625 172 12623.02 76.78 55008.38 88888.00 2011-06-21 21:02:36.750 172 12623.05 76.75 55008.35 88888.00 2011-06-21 21:02:36.875 172 12623.02 76.72 55008.35 88888.00 2011-06-21 21:02:37.000 172 12622.95 76.75 55008.35 88888.00 2011-06-21 21:02:37.125 172 12622.85 76.75 55008.35 88888.00 2011-06-21 21:02:37.250 172 12622.85 76.70 55008.35 88888.00 2011-06-21 21:02:37.375 172 12622.88 76.70 55008.35 88888.00 2011-06-21 21:02:37.500 172 12622.90 76.70 55008.40 88888.00 2011-06-21 21:02:37.625 172 12622.90 76.70 55008.40 88888.00 2011-06-21 21:02:37.750 172 12622.88 76.65 55008.35 88888.00 2011-06-21 21:02:37.875 172 12622.77 76.60 55008.38 88888.00 2011-06-21 21:02:38.000 172 12622.80 76.60 55008.38 88888.00 2011-06-21 21:02:38.125 172 12622.77 76.60 55008.40 88888.00 2011-06-21 21:02:38.250 172 12622.73 76.53 55008.40 88888.00 2011-06-21 21:02:38.375 172 12622.77 76.53 55008.35 88888.00 2011-06-21 21:02:38.500 172 12622.73 76.53 55008.38 88888.00 2011-06-21 21:02:38.625 172 12622.75 76.53 55008.40 88888.00 2011-06-21 21:02:38.750 172 12622.73 76.50 55008.38 88888.00 2011-06-21 21:02:38.875 172 12622.73 76.47 55008.38 88888.00 2011-06-21 21:02:39.000 172 12622.70 76.47 55008.35 88888.00 2011-06-21 21:02:39.125 172 12622.70 76.45 55008.32 88888.00 2011-06-21 21:02:39.250 172 12622.70 76.38 55008.35 88888.00 2011-06-21 21:02:39.375 172 12622.65 76.38 55008.40 88888.00 2011-06-21 21:02:39.500 172 12622.60 76.38 55008.38 88888.00 2011-06-21 21:02:39.625 172 12622.58 76.35 55008.35 88888.00 2011-06-21 21:02:39.750 172 12622.58 76.35 55008.35 88888.00 2011-06-21 21:02:39.875 172 12622.60 76.38 55008.38 88888.00 2011-06-21 21:02:40.000 172 12622.62 76.40 55008.40 88888.00 2011-06-21 21:02:40.125 172 12622.65 76.38 55008.38 88888.00 2011-06-21 21:02:40.250 172 12622.60 76.33 55008.38 88888.00 2011-06-21 21:02:40.375 172 12622.60 76.30 55008.38 88888.00 2011-06-21 21:02:40.500 172 12622.58 76.30 55008.38 88888.00 2011-06-21 21:02:40.625 172 12622.55 76.33 55008.38 88888.00 2011-06-21 21:02:40.750 172 12622.55 76.33 55008.40 88888.00 2011-06-21 21:02:40.875 172 12622.48 76.30 55008.40 88888.00 2011-06-21 21:02:41.000 172 12622.45 76.28 55008.38 88888.00 2011-06-21 21:02:41.125 172 12622.42 76.25 55008.38 88888.00 2011-06-21 21:02:41.250 172 12622.45 76.20 55008.38 88888.00 2011-06-21 21:02:41.375 172 12622.48 76.20 55008.38 88888.00 2011-06-21 21:02:41.500 172 12622.48 76.20 55008.35 88888.00 2011-06-21 21:02:41.625 172 12622.45 76.17 55008.35 88888.00 2011-06-21 21:02:41.750 172 12622.42 76.15 55008.35 88888.00 2011-06-21 21:02:41.875 172 12622.40 76.20 55008.38 88888.00 2011-06-21 21:02:42.000 172 12622.35 76.17 55008.38 88888.00 2011-06-21 21:02:42.125 172 12622.35 76.12 55008.38 88888.00 2011-06-21 21:02:42.250 172 12622.35 76.12 55008.38 88888.00 2011-06-21 21:02:42.375 172 12622.45 76.20 55008.40 88888.00 2011-06-21 21:02:42.500 172 12622.45 76.20 55008.38 88888.00 2011-06-21 21:02:42.625 172 12622.45 76.20 55008.40 88888.00 2011-06-21 21:02:42.750 172 12622.45 76.20 55008.40 88888.00 2011-06-21 21:02:42.875 172 12622.42 76.15 55008.38 88888.00 2011-06-21 21:02:43.000 172 12622.35 76.15 55008.35 88888.00 2011-06-21 21:02:43.125 172 12622.38 76.12 55008.38 88888.00 2011-06-21 21:02:43.250 172 12622.35 76.15 55008.38 88888.00 2011-06-21 21:02:43.375 172 12622.40 76.17 55008.40 88888.00 2011-06-21 21:02:43.500 172 12622.35 76.15 55008.38 88888.00 2011-06-21 21:02:43.625 172 12622.30 76.15 55008.38 88888.00 2011-06-21 21:02:43.750 172 12622.30 76.15 55008.38 88888.00 2011-06-21 21:02:43.875 172 12622.33 76.15 55008.40 88888.00 2011-06-21 21:02:44.000 172 12622.33 76.15 55008.38 88888.00 2011-06-21 21:02:44.125 172 12622.30 76.15 55008.38 88888.00 2011-06-21 21:02:44.250 172 12622.25 76.12 55008.40 88888.00 2011-06-21 21:02:44.375 172 12622.23 76.15 55008.38 88888.00 2011-06-21 21:02:44.500 172 12622.20 76.17 55008.40 88888.00 2011-06-21 21:02:44.625 172 12622.23 76.15 55008.40 88888.00 2011-06-21 21:02:44.750 172 12622.25 76.15 55008.43 88888.00 2011-06-21 21:02:44.875 172 12622.23 76.17 55008.40 88888.00 2011-06-21 21:02:45.000 172 12622.17 76.12 55008.35 88888.00 2011-06-21 21:02:45.125 172 12622.15 76.15 55008.35 88888.00 2011-06-21 21:02:45.250 172 12622.12 76.12 55008.38 88888.00 2011-06-21 21:02:45.375 172 12622.12 76.15 55008.38 88888.00 2011-06-21 21:02:45.500 172 12622.08 76.17 55008.35 88888.00 2011-06-21 21:02:45.625 172 12622.15 76.20 55008.38 88888.00 2011-06-21 21:02:45.750 172 12622.23 76.20 55008.32 88888.00 2011-06-21 21:02:45.875 172 12622.25 76.20 55008.32 88888.00 2011-06-21 21:02:46.000 172 12622.25 76.25 55008.35 88888.00 2011-06-21 21:02:46.125 172 12622.23 76.20 55008.35 88888.00 2011-06-21 21:02:46.250 172 12622.23 76.15 55008.35 88888.00 2011-06-21 21:02:46.375 172 12622.25 76.22 55008.35 88888.00 2011-06-21 21:02:46.500 172 12622.23 76.22 55008.32 88888.00 2011-06-21 21:02:46.625 172 12622.23 76.28 55008.32 88888.00 2011-06-21 21:02:46.750 172 12622.17 76.30 55008.32 88888.00 2011-06-21 21:02:46.875 172 12622.17 76.25 55008.30 88888.00 2011-06-21 21:02:47.000 172 12622.15 76.25 55008.30 88888.00 2011-06-21 21:02:47.125 172 12622.17 76.30 55008.35 88888.00 2011-06-21 21:02:47.250 172 12622.23 76.33 55008.38 88888.00 2011-06-21 21:02:47.375 172 12622.33 76.38 55008.38 88888.00 2011-06-21 21:02:47.500 172 12622.30 76.35 55008.35 88888.00 2011-06-21 21:02:47.625 172 12622.27 76.33 55008.32 88888.00 2011-06-21 21:02:47.750 172 12622.25 76.38 55008.32 88888.00 2011-06-21 21:02:47.875 172 12622.20 76.38 55008.32 88888.00 2011-06-21 21:02:48.000 172 12622.15 76.38 55008.30 88888.00 2011-06-21 21:02:48.125 172 12622.20 76.40 55008.30 88888.00 2011-06-21 21:02:48.250 172 12622.12 76.40 55008.32 88888.00 2011-06-21 21:02:48.375 172 12622.15 76.42 55008.32 88888.00 2011-06-21 21:02:48.500 172 12622.23 76.47 55008.32 88888.00 2011-06-21 21:02:48.625 172 12622.27 76.50 55008.32 88888.00 2011-06-21 21:02:48.750 172 12622.25 76.47 55008.30 88888.00 2011-06-21 21:02:48.875 172 12622.17 76.45 55008.28 88888.00 2011-06-21 21:02:49.000 172 12622.17 76.47 55008.25 88888.00 2011-06-21 21:02:49.125 172 12622.17 76.53 55008.30 88888.00 2011-06-21 21:02:49.250 172 12622.20 76.55 55008.30 88888.00 2011-06-21 21:02:49.375 172 12622.25 76.58 55008.32 88888.00 2011-06-21 21:02:49.500 172 12622.33 76.60 55008.32 88888.00 2011-06-21 21:02:49.625 172 12622.40 76.60 55008.30 88888.00 2011-06-21 21:02:49.750 172 12622.38 76.60 55008.30 88888.00 2011-06-21 21:02:49.875 172 12622.33 76.60 55008.30 88888.00 2011-06-21 21:02:50.000 172 12622.40 76.60 55008.28 88888.00 2011-06-21 21:02:50.125 172 12622.48 76.67 55008.30 88888.00 2011-06-21 21:02:50.250 172 12622.42 76.72 55008.32 88888.00 2011-06-21 21:02:50.375 172 12622.35 76.72 55008.32 88888.00 2011-06-21 21:02:50.500 172 12622.33 76.78 55008.30 88888.00 2011-06-21 21:02:50.625 172 12622.33 76.78 55008.30 88888.00 2011-06-21 21:02:50.750 172 12622.33 76.75 55008.28 88888.00 2011-06-21 21:02:50.875 172 12622.33 76.75 55008.25 88888.00 2011-06-21 21:02:51.000 172 12622.33 76.75 55008.22 88888.00 2011-06-21 21:02:51.125 172 12622.33 76.78 55008.28 88888.00 2011-06-21 21:02:51.250 172 12622.35 76.83 55008.30 88888.00 2011-06-21 21:02:51.375 172 12622.38 76.88 55008.32 88888.00 2011-06-21 21:02:51.500 172 12622.33 76.85 55008.30 88888.00 2011-06-21 21:02:51.625 172 12622.27 76.85 55008.28 88888.00 2011-06-21 21:02:51.750 172 12622.27 76.90 55008.30 88888.00 2011-06-21 21:02:51.875 172 12622.25 76.88 55008.28 88888.00 2011-06-21 21:02:52.000 172 12622.23 76.90 55008.25 88888.00 2011-06-21 21:02:52.125 172 12622.33 76.95 55008.28 88888.00 2011-06-21 21:02:52.250 172 12622.30 76.92 55008.30 88888.00 2011-06-21 21:02:52.375 172 12622.30 76.95 55008.28 88888.00 2011-06-21 21:02:52.500 172 12622.23 76.95 55008.25 88888.00 2011-06-21 21:02:52.625 172 12622.17 76.97 55008.25 88888.00 2011-06-21 21:02:52.750 172 12622.17 77.00 55008.25 88888.00 2011-06-21 21:02:52.875 172 12622.17 77.00 55008.28 88888.00 2011-06-21 21:02:53.000 172 12622.23 77.05 55008.25 88888.00 2011-06-21 21:02:53.125 172 12622.17 77.08 55008.30 88888.00 2011-06-21 21:02:53.250 172 12622.15 77.10 55008.35 88888.00 2011-06-21 21:02:53.375 172 12622.20 77.15 55008.35 88888.00 2011-06-21 21:02:53.500 172 12622.23 77.12 55008.32 88888.00 2011-06-21 21:02:53.625 172 12622.17 77.08 55008.30 88888.00 2011-06-21 21:02:53.750 172 12622.12 77.12 55008.28 88888.00 2011-06-21 21:02:53.875 172 12622.15 77.15 55008.28 88888.00 2011-06-21 21:02:54.000 172 12622.20 77.15 55008.28 88888.00 2011-06-21 21:02:54.125 172 12622.17 77.20 55008.28 88888.00 2011-06-21 21:02:54.250 172 12622.12 77.20 55008.28 88888.00 2011-06-21 21:02:54.375 172 12622.12 77.20 55008.25 88888.00 2011-06-21 21:02:54.500 172 12622.10 77.15 55008.25 88888.00 2011-06-21 21:02:54.625 172 12622.10 77.22 55008.28 88888.00 2011-06-21 21:02:54.750 172 12622.10 77.25 55008.28 88888.00 2011-06-21 21:02:54.875 172 12622.12 77.25 55008.25 88888.00 2011-06-21 21:02:55.000 172 12622.15 77.22 55008.22 88888.00 2011-06-21 21:02:55.125 172 12622.12 77.30 55008.25 88888.00 2011-06-21 21:02:55.250 172 12622.17 77.30 55008.25 88888.00 2011-06-21 21:02:55.375 172 12622.23 77.30 55008.22 88888.00 2011-06-21 21:02:55.500 172 12622.20 77.33 55008.22 88888.00 2011-06-21 21:02:55.625 172 12622.17 77.38 55008.25 88888.00 2011-06-21 21:02:55.750 172 12622.20 77.35 55008.25 88888.00 2011-06-21 21:02:55.875 172 12622.10 77.33 55008.22 88888.00 2011-06-21 21:02:56.000 172 12622.00 77.33 55008.22 88888.00 2011-06-21 21:02:56.125 172 12621.95 77.42 55008.25 88888.00 2011-06-21 21:02:56.250 172 12621.90 77.42 55008.22 88888.00 2011-06-21 21:02:56.375 172 12621.92 77.42 55008.25 88888.00 2011-06-21 21:02:56.500 172 12621.98 77.42 55008.25 88888.00 2011-06-21 21:02:56.625 172 12621.92 77.40 55008.25 88888.00 2011-06-21 21:02:56.750 172 12621.90 77.42 55008.25 88888.00 2011-06-21 21:02:56.875 172 12621.92 77.47 55008.25 88888.00 2011-06-21 21:02:57.000 172 12621.95 77.47 55008.22 88888.00 2011-06-21 21:02:57.125 172 12621.95 77.47 55008.22 88888.00 2011-06-21 21:02:57.250 172 12621.92 77.42 55008.22 88888.00 2011-06-21 21:02:57.375 172 12621.95 77.42 55008.18 88888.00 2011-06-21 21:02:57.500 172 12621.95 77.45 55008.20 88888.00 2011-06-21 21:02:57.625 172 12621.95 77.50 55008.25 88888.00 2011-06-21 21:02:57.750 172 12621.92 77.50 55008.22 88888.00 2011-06-21 21:02:57.875 172 12621.88 77.47 55008.22 88888.00 2011-06-21 21:02:58.000 172 12621.88 77.47 55008.20 88888.00 2011-06-21 21:02:58.125 172 12621.98 77.55 55008.22 88888.00 2011-06-21 21:02:58.250 172 12621.92 77.50 55008.22 88888.00 2011-06-21 21:02:58.375 172 12621.85 77.47 55008.22 88888.00 2011-06-21 21:02:58.500 172 12621.88 77.50 55008.22 88888.00 2011-06-21 21:02:58.625 172 12621.90 77.53 55008.20 88888.00 2011-06-21 21:02:58.750 172 12621.90 77.53 55008.20 88888.00 2011-06-21 21:02:58.875 172 12621.90 77.53 55008.22 88888.00 2011-06-21 21:02:59.000 172 12621.80 77.55 55008.22 88888.00 2011-06-21 21:02:59.125 172 12621.73 77.50 55008.20 88888.00 2011-06-21 21:02:59.250 172 12621.70 77.50 55008.20 88888.00 2011-06-21 21:02:59.375 172 12621.73 77.55 55008.18 88888.00 2011-06-21 21:02:59.500 172 12621.67 77.53 55008.18 88888.00 2011-06-21 21:02:59.625 172 12621.67 77.50 55008.15 88888.00 2011-06-21 21:02:59.750 172 12621.65 77.47 55008.15 88888.00 2011-06-21 21:02:59.875 172 12621.67 77.50 55008.18 88888.00 2011-06-21 21:03:00.000 172 12621.67 77.50 55008.18 88888.00 2011-06-21 21:03:00.125 172 12621.70 77.53 55008.18 88888.00 2011-06-21 21:03:00.250 172 12621.60 77.50 55008.18 88888.00 2011-06-21 21:03:00.375 172 12621.67 77.55 55008.18 88888.00 2011-06-21 21:03:00.500 172 12621.62 77.47 55008.12 88888.00 2011-06-21 21:03:00.625 172 12621.55 77.47 55008.15 88888.00 2011-06-21 21:03:00.750 172 12621.60 77.53 55008.18 88888.00 2011-06-21 21:03:00.875 172 12621.62 77.58 55008.20 88888.00 2011-06-21 21:03:01.000 172 12621.65 77.58 55008.18 88888.00 2011-06-21 21:03:01.125 172 12621.65 77.53 55008.18 88888.00 2011-06-21 21:03:01.250 172 12621.60 77.50 55008.15 88888.00 2011-06-21 21:03:01.375 172 12621.60 77.53 55008.18 88888.00 2011-06-21 21:03:01.500 172 12621.55 77.50 55008.18 88888.00 2011-06-21 21:03:01.625 172 12621.50 77.50 55008.15 88888.00 2011-06-21 21:03:01.750 172 12621.58 77.53 55008.18 88888.00 2011-06-21 21:03:01.875 172 12621.58 77.53 55008.18 88888.00 2011-06-21 21:03:02.000 172 12621.58 77.53 55008.15 88888.00 2011-06-21 21:03:02.125 172 12621.55 77.53 55008.15 88888.00 2011-06-21 21:03:02.250 172 12621.50 77.53 55008.15 88888.00 2011-06-21 21:03:02.375 172 12621.48 77.53 55008.15 88888.00 2011-06-21 21:03:02.500 172 12621.48 77.53 55008.15 88888.00 2011-06-21 21:03:02.625 172 12621.52 77.55 55008.15 88888.00 2011-06-21 21:03:02.750 172 12621.55 77.53 55008.15 88888.00 2011-06-21 21:03:02.875 172 12621.58 77.53 55008.10 88888.00 2011-06-21 21:03:03.000 172 12621.60 77.50 55008.10 88888.00 2011-06-21 21:03:03.125 172 12621.60 77.50 55008.10 88888.00 2011-06-21 21:03:03.250 172 12621.58 77.53 55008.12 88888.00 2011-06-21 21:03:03.375 172 12621.60 77.55 55008.10 88888.00 2011-06-21 21:03:03.500 172 12621.60 77.50 55008.10 88888.00 2011-06-21 21:03:03.625 172 12621.58 77.50 55008.07 88888.00 2011-06-21 21:03:03.750 172 12621.58 77.47 55008.07 88888.00 2011-06-21 21:03:03.875 172 12621.60 77.50 55008.10 88888.00 2011-06-21 21:03:04.000 172 12621.60 77.50 55008.10 88888.00 2011-06-21 21:03:04.125 172 12621.60 77.50 55008.07 88888.00 2011-06-21 21:03:04.250 172 12621.62 77.47 55008.10 88888.00 2011-06-21 21:03:04.375 172 12621.62 77.47 55008.07 88888.00 2011-06-21 21:03:04.500 172 12621.60 77.47 55008.10 88888.00 2011-06-21 21:03:04.625 172 12621.65 77.50 55008.10 88888.00 2011-06-21 21:03:04.750 172 12621.75 77.53 55008.07 88888.00 2011-06-21 21:03:04.875 172 12621.75 77.53 55008.07 88888.00 2011-06-21 21:03:05.000 172 12621.67 77.53 55008.07 88888.00 2011-06-21 21:03:05.125 172 12621.67 77.50 55008.07 88888.00 2011-06-21 21:03:05.250 172 12621.65 77.45 55008.03 88888.00 2011-06-21 21:03:05.375 172 12621.67 77.45 55008.03 88888.00 2011-06-21 21:03:05.500 172 12621.67 77.45 55008.03 88888.00 2011-06-21 21:03:05.625 172 12621.67 77.42 55008.03 88888.00 2011-06-21 21:03:05.750 172 12621.65 77.45 55008.05 88888.00 2011-06-21 21:03:05.875 172 12621.65 77.47 55008.03 88888.00 2011-06-21 21:03:06.000 172 12621.62 77.42 55007.97 88888.00 2011-06-21 21:03:06.125 172 12621.60 77.42 55008.03 88888.00 2011-06-21 21:03:06.250 172 12621.62 77.45 55008.03 88888.00 2011-06-21 21:03:06.375 172 12621.67 77.47 55008.03 88888.00 2011-06-21 21:03:06.500 172 12621.70 77.47 55008.05 88888.00 2011-06-21 21:03:06.625 172 12621.73 77.42 55008.03 88888.00 2011-06-21 21:03:06.750 172 12621.77 77.45 55008.03 88888.00 2011-06-21 21:03:06.875 172 12621.77 77.42 55008.00 88888.00 2011-06-21 21:03:07.000 172 12621.80 77.40 55008.00 88888.00 2011-06-21 21:03:07.125 172 12621.85 77.40 55008.00 88888.00 2011-06-21 21:03:07.250 172 12621.83 77.40 55008.00 88888.00 2011-06-21 21:03:07.375 172 12621.83 77.40 55007.97 88888.00 2011-06-21 21:03:07.500 172 12621.75 77.40 55008.00 88888.00 2011-06-21 21:03:07.625 172 12621.75 77.35 55008.00 88888.00 2011-06-21 21:03:07.750 172 12621.80 77.35 55007.97 88888.00 2011-06-21 21:03:07.875 172 12621.85 77.35 55007.93 88888.00 2011-06-21 21:03:08.000 172 12621.85 77.38 55007.93 88888.00 2011-06-21 21:03:08.125 172 12621.80 77.35 55007.93 88888.00 2011-06-21 21:03:08.250 172 12621.70 77.33 55007.95 88888.00 2011-06-21 21:03:08.375 172 12621.73 77.33 55007.95 88888.00 2011-06-21 21:03:08.500 172 12621.75 77.30 55007.95 88888.00 2011-06-21 21:03:08.625 172 12621.83 77.35 55007.97 88888.00 2011-06-21 21:03:08.750 172 12621.80 77.33 55007.97 88888.00 2011-06-21 21:03:08.875 172 12621.88 77.28 55007.97 88888.00 2011-06-21 21:03:09.000 172 12621.92 77.28 55007.95 88888.00 2011-06-21 21:03:09.125 172 12621.98 77.25 55007.95 88888.00 2011-06-21 21:03:09.250 172 12622.00 77.28 55007.95 88888.00 2011-06-21 21:03:09.375 172 12622.00 77.28 55007.97 88888.00 2011-06-21 21:03:09.500 172 12622.00 77.25 55008.00 88888.00 2011-06-21 21:03:09.625 172 12622.00 77.25 55007.97 88888.00 2011-06-21 21:03:09.750 172 12621.95 77.25 55007.95 88888.00 2011-06-21 21:03:09.875 172 12621.92 77.22 55007.93 88888.00 2011-06-21 21:03:10.000 172 12621.85 77.22 55007.93 88888.00 2011-06-21 21:03:10.125 172 12621.92 77.25 55007.97 88888.00 2011-06-21 21:03:10.250 172 12621.92 77.28 55008.00 88888.00 2011-06-21 21:03:10.375 172 12621.88 77.20 55007.95 88888.00 2011-06-21 21:03:10.500 172 12621.88 77.12 55007.90 88888.00 2011-06-21 21:03:10.625 172 12621.88 77.10 55007.88 88888.00 2011-06-21 21:03:10.750 172 12621.90 77.17 55007.93 88888.00 2011-06-21 21:03:10.875 172 12621.92 77.20 55007.95 88888.00 2011-06-21 21:03:11.000 172 12621.98 77.22 55007.95 88888.00 2011-06-21 21:03:11.125 172 12621.95 77.17 55007.95 88888.00 2011-06-21 21:03:11.250 172 12621.95 77.12 55007.95 88888.00 2011-06-21 21:03:11.375 172 12622.02 77.15 55007.95 88888.00 2011-06-21 21:03:11.500 172 12622.05 77.12 55007.93 88888.00 2011-06-21 21:03:11.625 172 12622.00 77.15 55007.93 88888.00 2011-06-21 21:03:11.750 172 12621.98 77.12 55007.90 88888.00 2011-06-21 21:03:11.875 172 12621.92 77.15 55007.90 88888.00 2011-06-21 21:03:12.000 172 12621.95 77.10 55007.88 88888.00 2011-06-21 21:03:12.125 172 12621.95 77.10 55007.90 88888.00 2011-06-21 21:03:12.250 172 12621.90 77.10 55007.90 88888.00 2011-06-21 21:03:12.375 172 12621.92 77.12 55007.93 88888.00 2011-06-21 21:03:12.500 172 12622.02 77.15 55007.90 88888.00 2011-06-21 21:03:12.625 172 12622.08 77.10 55007.90 88888.00 2011-06-21 21:03:12.750 172 12622.02 77.12 55007.90 88888.00 2011-06-21 21:03:12.875 172 12622.00 77.10 55007.90 88888.00 2011-06-21 21:03:13.000 172 12622.02 77.08 55007.88 88888.00 2011-06-21 21:03:13.125 172 12622.10 77.08 55007.90 88888.00 2011-06-21 21:03:13.250 172 12622.08 77.05 55007.90 88888.00 2011-06-21 21:03:13.375 172 12622.00 77.05 55007.88 88888.00 2011-06-21 21:03:13.500 172 12622.00 77.05 55007.88 88888.00 2011-06-21 21:03:13.625 172 12622.00 77.05 55007.88 88888.00 2011-06-21 21:03:13.750 172 12621.95 77.03 55007.85 88888.00 2011-06-21 21:03:13.875 172 12622.00 77.03 55007.88 88888.00 2011-06-21 21:03:14.000 172 12622.10 77.05 55007.85 88888.00 2011-06-21 21:03:14.125 172 12622.10 77.00 55007.82 88888.00 2011-06-21 21:03:14.250 172 12622.02 76.95 55007.82 88888.00 2011-06-21 21:03:14.375 172 12622.05 76.97 55007.85 88888.00 2011-06-21 21:03:14.500 172 12622.05 76.95 55007.85 88888.00 2011-06-21 21:03:14.625 172 12622.08 76.92 55007.85 88888.00 2011-06-21 21:03:14.750 172 12622.10 76.95 55007.85 88888.00 2011-06-21 21:03:14.875 172 12622.12 76.95 55007.82 88888.00 2011-06-21 21:03:15.000 172 12622.10 76.90 55007.80 88888.00 2011-06-21 21:03:15.125 172 12622.15 76.88 55007.78 88888.00 2011-06-21 21:03:15.250 172 12622.17 76.92 55007.82 88888.00 2011-06-21 21:03:15.375 172 12622.20 76.95 55007.85 88888.00 2011-06-21 21:03:15.500 172 12622.17 76.92 55007.82 88888.00 2011-06-21 21:03:15.625 172 12622.15 76.90 55007.82 88888.00 2011-06-21 21:03:15.750 172 12622.17 76.92 55007.82 88888.00 2011-06-21 21:03:15.875 172 12622.20 76.92 55007.80 88888.00 2011-06-21 21:03:16.000 172 12622.20 76.92 55007.80 88888.00 2011-06-21 21:03:16.125 172 12622.23 76.90 55007.80 88888.00 2011-06-21 21:03:16.250 172 12622.15 76.88 55007.78 88888.00 2011-06-21 21:03:16.375 172 12622.17 76.90 55007.75 88888.00 2011-06-21 21:03:16.500 172 12622.20 76.88 55007.75 88888.00 2011-06-21 21:03:16.625 172 12622.23 76.95 55007.80 88888.00 2011-06-21 21:03:16.750 172 12622.38 76.97 55007.82 88888.00 2011-06-21 21:03:16.875 172 12622.42 76.95 55007.82 88888.00 2011-06-21 21:03:17.000 172 12622.35 76.92 55007.80 88888.00 2011-06-21 21:03:17.125 172 12622.27 76.92 55007.82 88888.00 2011-06-21 21:03:17.250 172 12622.27 76.92 55007.82 88888.00 2011-06-21 21:03:17.375 172 12622.33 76.90 55007.80 88888.00 2011-06-21 21:03:17.500 172 12622.25 76.88 55007.78 88888.00 2011-06-21 21:03:17.625 172 12622.25 76.90 55007.82 88888.00 2011-06-21 21:03:17.750 172 12622.25 76.90 55007.80 88888.00 2011-06-21 21:03:17.875 172 12622.23 76.92 55007.80 88888.00 2011-06-21 21:03:18.000 172 12622.20 76.92 55007.80 88888.00 2011-06-21 21:03:18.125 172 12622.27 76.92 55007.80 88888.00 2011-06-21 21:03:18.250 172 12622.23 76.88 55007.80 88888.00 2011-06-21 21:03:18.375 172 12622.20 76.88 55007.80 88888.00 2011-06-21 21:03:18.500 172 12622.20 76.92 55007.80 88888.00 2011-06-21 21:03:18.625 172 12622.23 76.92 55007.78 88888.00 2011-06-21 21:03:18.750 172 12622.17 76.90 55007.80 88888.00 2011-06-21 21:03:18.875 172 12622.20 76.88 55007.80 88888.00 2011-06-21 21:03:19.000 172 12622.25 76.90 55007.82 88888.00 2011-06-21 21:03:19.125 172 12622.30 76.90 55007.78 88888.00 2011-06-21 21:03:19.250 172 12622.27 76.88 55007.78 88888.00 2011-06-21 21:03:19.375 172 12622.30 76.90 55007.75 88888.00 2011-06-21 21:03:19.500 172 12622.23 76.90 55007.78 88888.00 2011-06-21 21:03:19.625 172 12622.23 76.90 55007.80 88888.00 2011-06-21 21:03:19.750 172 12622.27 76.92 55007.80 88888.00 2011-06-21 21:03:19.875 172 12622.20 76.92 55007.78 88888.00 2011-06-21 21:03:20.000 172 12622.17 76.92 55007.78 88888.00 2011-06-21 21:03:20.125 172 12622.17 76.92 55007.75 88888.00 2011-06-21 21:03:20.250 172 12622.10 76.88 55007.75 88888.00 2011-06-21 21:03:20.375 172 12622.08 76.90 55007.75 88888.00 2011-06-21 21:03:20.500 172 12622.08 76.90 55007.75 88888.00 2011-06-21 21:03:20.625 172 12622.12 76.88 55007.75 88888.00 2011-06-21 21:03:20.750 172 12622.17 76.88 55007.75 88888.00 2011-06-21 21:03:20.875 172 12622.17 76.90 55007.75 88888.00 2011-06-21 21:03:21.000 172 12622.17 76.88 55007.70 88888.00 2011-06-21 21:03:21.125 172 12622.20 76.88 55007.70 88888.00 2011-06-21 21:03:21.250 172 12622.27 76.88 55007.75 88888.00 2011-06-21 21:03:21.375 172 12622.33 76.92 55007.72 88888.00 2011-06-21 21:03:21.500 172 12622.30 76.90 55007.72 88888.00 2011-06-21 21:03:21.625 172 12622.25 76.85 55007.72 88888.00 2011-06-21 21:03:21.750 172 12622.20 76.85 55007.75 88888.00 2011-06-21 21:03:21.875 172 12622.15 76.88 55007.78 88888.00 2011-06-21 21:03:22.000 172 12622.12 76.90 55007.80 88888.00 2011-06-21 21:03:22.125 172 12622.15 76.90 55007.78 88888.00 2011-06-21 21:03:22.250 172 12622.12 76.88 55007.75 88888.00 2011-06-21 21:03:22.375 172 12622.17 76.88 55007.75 88888.00 2011-06-21 21:03:22.500 172 12622.20 76.85 55007.75 88888.00 2011-06-21 21:03:22.625 172 12622.23 76.88 55007.78 88888.00 2011-06-21 21:03:22.750 172 12622.27 76.90 55007.78 88888.00 2011-06-21 21:03:22.875 172 12622.25 76.90 55007.78 88888.00 2011-06-21 21:03:23.000 172 12622.23 76.90 55007.78 88888.00 2011-06-21 21:03:23.125 172 12622.27 76.85 55007.78 88888.00 2011-06-21 21:03:23.250 172 12622.17 76.83 55007.78 88888.00 2011-06-21 21:03:23.375 172 12622.17 76.85 55007.78 88888.00 2011-06-21 21:03:23.500 172 12622.17 76.88 55007.80 88888.00 2011-06-21 21:03:23.625 172 12622.25 76.88 55007.80 88888.00 2011-06-21 21:03:23.750 172 12622.23 76.88 55007.80 88888.00 2011-06-21 21:03:23.875 172 12622.17 76.85 55007.80 88888.00 2011-06-21 21:03:24.000 172 12622.10 76.85 55007.75 88888.00 2011-06-21 21:03:24.125 172 12622.10 76.85 55007.80 88888.00 2011-06-21 21:03:24.250 172 12622.12 76.88 55007.80 88888.00 2011-06-21 21:03:24.375 172 12622.20 76.85 55007.75 88888.00 2011-06-21 21:03:24.500 172 12622.12 76.85 55007.75 88888.00 2011-06-21 21:03:24.625 172 12622.10 76.80 55007.75 88888.00 2011-06-21 21:03:24.750 172 12622.12 76.83 55007.78 88888.00 2011-06-21 21:03:24.875 172 12622.12 76.80 55007.78 88888.00 2011-06-21 21:03:25.000 172 12622.15 76.80 55007.75 88888.00 2011-06-21 21:03:25.125 172 12622.10 76.83 55007.80 88888.00 2011-06-21 21:03:25.250 172 12622.10 76.83 55007.80 88888.00 2011-06-21 21:03:25.375 172 12622.12 76.80 55007.78 88888.00 2011-06-21 21:03:25.500 172 12622.10 76.83 55007.75 88888.00 2011-06-21 21:03:25.625 172 12621.95 76.80 55007.72 88888.00 2011-06-21 21:03:25.750 172 12621.92 76.80 55007.78 88888.00 2011-06-21 21:03:25.875 172 12621.92 76.88 55007.82 88888.00 2011-06-21 21:03:26.000 172 12621.90 76.85 55007.80 88888.00 2011-06-21 21:03:26.125 172 12621.92 76.83 55007.80 88888.00 2011-06-21 21:03:26.250 172 12621.95 76.83 55007.82 88888.00 2011-06-21 21:03:26.375 172 12621.98 76.83 55007.78 88888.00 2011-06-21 21:03:26.500 172 12621.98 76.85 55007.78 88888.00 2011-06-21 21:03:26.625 172 12621.90 76.83 55007.80 88888.00 2011-06-21 21:03:26.750 172 12621.90 76.85 55007.85 88888.00 2011-06-21 21:03:26.875 172 12621.85 76.83 55007.80 88888.00 2011-06-21 21:03:27.000 172 12621.80 76.83 55007.78 88888.00 2011-06-21 21:03:27.125 172 12621.77 76.83 55007.78 88888.00 2011-06-21 21:03:27.250 172 12621.75 76.80 55007.78 88888.00 2011-06-21 21:03:27.375 172 12621.83 76.80 55007.78 88888.00 2011-06-21 21:03:27.500 172 12621.80 76.83 55007.78 88888.00 2011-06-21 21:03:27.625 172 12621.77 76.83 55007.75 88888.00 2011-06-21 21:03:27.750 172 12621.77 76.83 55007.80 88888.00 2011-06-21 21:03:27.875 172 12621.73 76.80 55007.80 88888.00 2011-06-21 21:03:28.000 172 12621.70 76.78 55007.78 88888.00 2011-06-21 21:03:28.125 172 12621.65 76.78 55007.78 88888.00 2011-06-21 21:03:28.250 172 12621.60 76.78 55007.80 88888.00 2011-06-21 21:03:28.375 172 12621.73 76.83 55007.80 88888.00 2011-06-21 21:03:28.500 172 12621.77 76.85 55007.82 88888.00 2011-06-21 21:03:28.625 172 12621.73 76.83 55007.80 88888.00 2011-06-21 21:03:28.750 172 12621.70 76.83 55007.82 88888.00 2011-06-21 21:03:28.875 172 12621.62 76.85 55007.85 88888.00 2011-06-21 21:03:29.000 172 12621.55 76.80 55007.82 88888.00 2011-06-21 21:03:29.125 172 12621.62 76.83 55007.82 88888.00 2011-06-21 21:03:29.250 172 12621.65 76.83 55007.85 88888.00 2011-06-21 21:03:29.375 172 12621.62 76.83 55007.85 88888.00 2011-06-21 21:03:29.500 172 12621.60 76.85 55007.85 88888.00 2011-06-21 21:03:29.625 172 12621.60 76.83 55007.85 88888.00 2011-06-21 21:03:29.750 172 12621.62 76.83 55007.85 88888.00 2011-06-21 21:03:29.875 172 12621.62 76.88 55007.88 88888.00 2011-06-21 21:03:30.000 172 12621.60 76.88 55007.88 88888.00 2011-06-21 21:03:30.125 172 12621.55 76.85 55007.85 88888.00 2011-06-21 21:03:30.250 172 12621.55 76.85 55007.82 88888.00 2011-06-21 21:03:30.375 172 12621.55 76.90 55007.85 88888.00 2011-06-21 21:03:30.500 172 12621.55 76.92 55007.85 88888.00 2011-06-21 21:03:30.625 172 12621.52 76.90 55007.82 88888.00 2011-06-21 21:03:30.750 172 12621.48 76.88 55007.85 88888.00 2011-06-21 21:03:30.875 172 12621.45 76.85 55007.80 88888.00 2011-06-21 21:03:31.000 172 12621.45 76.88 55007.82 88888.00 2011-06-21 21:03:31.125 172 12621.45 76.90 55007.85 88888.00 2011-06-21 21:03:31.250 172 12621.48 76.90 55007.85 88888.00 2011-06-21 21:03:31.375 172 12621.50 76.88 55007.82 88888.00 2011-06-21 21:03:31.500 172 12621.48 76.85 55007.82 88888.00 2011-06-21 21:03:31.625 172 12621.45 76.88 55007.85 88888.00 2011-06-21 21:03:31.750 172 12621.52 76.88 55007.85 88888.00 2011-06-21 21:03:31.875 172 12621.55 76.88 55007.85 88888.00 2011-06-21 21:03:32.000 172 12621.52 76.92 55007.82 88888.00 2011-06-21 21:03:32.125 172 12621.48 76.90 55007.82 88888.00 2011-06-21 21:03:32.250 172 12621.40 76.92 55007.85 88888.00 2011-06-21 21:03:32.375 172 12621.45 76.92 55007.85 88888.00 2011-06-21 21:03:32.500 172 12621.48 76.90 55007.85 88888.00 2011-06-21 21:03:32.625 172 12621.50 76.90 55007.85 88888.00 2011-06-21 21:03:32.750 172 12621.48 76.92 55007.85 88888.00 2011-06-21 21:03:32.875 172 12621.50 76.92 55007.82 88888.00 2011-06-21 21:03:33.000 172 12621.45 76.92 55007.80 88888.00 2011-06-21 21:03:33.125 172 12621.48 76.92 55007.80 88888.00 2011-06-21 21:03:33.250 172 12621.55 76.95 55007.85 88888.00 2011-06-21 21:03:33.375 172 12621.52 77.00 55007.82 88888.00 2011-06-21 21:03:33.500 172 12621.50 77.00 55007.82 88888.00 2011-06-21 21:03:33.625 172 12621.52 76.97 55007.80 88888.00 2011-06-21 21:03:33.750 172 12621.55 77.00 55007.82 88888.00 2011-06-21 21:03:33.875 172 12621.55 77.03 55007.82 88888.00 2011-06-21 21:03:34.000 172 12621.50 77.00 55007.82 88888.00 2011-06-21 21:03:34.125 172 12621.48 77.00 55007.85 88888.00 2011-06-21 21:03:34.250 172 12621.50 77.03 55007.85 88888.00 2011-06-21 21:03:34.375 172 12621.52 77.03 55007.80 88888.00 2011-06-21 21:03:34.500 172 12621.50 76.97 55007.78 88888.00 2011-06-21 21:03:34.625 172 12621.50 76.97 55007.82 88888.00 2011-06-21 21:03:34.750 172 12621.52 77.05 55007.88 88888.00 2011-06-21 21:03:34.875 172 12621.48 77.05 55007.85 88888.00 2011-06-21 21:03:35.000 172 12621.45 77.03 55007.82 88888.00 2011-06-21 21:03:35.125 172 12621.55 77.03 55007.82 88888.00 2011-06-21 21:03:35.250 172 12621.50 77.08 55007.82 88888.00 2011-06-21 21:03:35.375 172 12621.48 77.08 55007.82 88888.00 2011-06-21 21:03:35.500 172 12621.45 77.08 55007.85 88888.00 2011-06-21 21:03:35.625 172 12621.52 77.10 55007.80 88888.00 2011-06-21 21:03:35.750 172 12621.55 77.12 55007.82 88888.00 2011-06-21 21:03:35.875 172 12621.58 77.12 55007.82 88888.00 2011-06-21 21:03:36.000 172 12621.55 77.10 55007.78 88888.00 2011-06-21 21:03:36.125 172 12621.48 77.03 55007.75 88888.00 2011-06-21 21:03:36.250 172 12621.48 77.05 55007.80 88888.00 2011-06-21 21:03:36.375 172 12621.60 77.10 55007.82 88888.00 2011-06-21 21:03:36.500 172 12621.62 77.12 55007.82 88888.00 2011-06-21 21:03:36.625 172 12621.55 77.10 55007.75 88888.00 2011-06-21 21:03:36.750 172 12621.58 77.10 55007.80 88888.00 2011-06-21 21:03:36.875 172 12621.62 77.10 55007.80 88888.00 2011-06-21 21:03:37.000 172 12621.70 77.10 55007.82 88888.00 2011-06-21 21:03:37.125 172 12621.62 77.12 55007.80 88888.00 2011-06-21 21:03:37.250 172 12621.58 77.12 55007.80 88888.00 2011-06-21 21:03:37.375 172 12621.62 77.10 55007.78 88888.00 2011-06-21 21:03:37.500 172 12621.60 77.10 55007.78 88888.00 2011-06-21 21:03:37.625 172 12621.58 77.10 55007.78 88888.00 2011-06-21 21:03:37.750 172 12621.62 77.10 55007.80 88888.00 2011-06-21 21:03:37.875 172 12621.65 77.12 55007.78 88888.00 2011-06-21 21:03:38.000 172 12621.62 77.10 55007.75 88888.00 2011-06-21 21:03:38.125 172 12621.67 77.10 55007.72 88888.00 2011-06-21 21:03:38.250 172 12621.67 77.10 55007.78 88888.00 2011-06-21 21:03:38.375 172 12621.75 77.12 55007.78 88888.00 2011-06-21 21:03:38.500 172 12621.83 77.15 55007.78 88888.00 2011-06-21 21:03:38.625 172 12621.77 77.15 55007.75 88888.00 2011-06-21 21:03:38.750 172 12621.75 77.15 55007.75 88888.00 2011-06-21 21:03:38.875 172 12621.83 77.15 55007.72 88888.00 2011-06-21 21:03:39.000 172 12621.85 77.10 55007.70 88888.00 2011-06-21 21:03:39.125 172 12621.83 77.12 55007.72 88888.00 2011-06-21 21:03:39.250 172 12621.83 77.10 55007.72 88888.00 2011-06-21 21:03:39.375 172 12621.85 77.15 55007.72 88888.00 2011-06-21 21:03:39.500 172 12621.85 77.12 55007.70 88888.00 2011-06-21 21:03:39.625 172 12621.88 77.08 55007.70 88888.00 2011-06-21 21:03:39.750 172 12621.88 77.05 55007.70 88888.00 2011-06-21 21:03:39.875 172 12621.80 77.08 55007.70 88888.00 2011-06-21 21:03:40.000 172 12621.88 77.10 55007.68 88888.00 2011-06-21 21:03:40.125 172 12621.92 77.15 55007.72 88888.00 2011-06-21 21:03:40.250 172 12621.90 77.12 55007.70 88888.00 2011-06-21 21:03:40.375 172 12621.95 77.12 55007.70 88888.00 2011-06-21 21:03:40.500 172 12622.00 77.10 55007.70 88888.00 2011-06-21 21:03:40.625 172 12622.05 77.15 55007.68 88888.00 2011-06-21 21:03:40.750 172 12622.08 77.17 55007.72 88888.00 2011-06-21 21:03:40.875 172 12622.05 77.15 55007.70 88888.00 2011-06-21 21:03:41.000 172 12622.02 77.10 55007.70 88888.00 2011-06-21 21:03:41.125 172 12622.02 77.08 55007.68 88888.00 2011-06-21 21:03:41.250 172 12622.08 77.12 55007.65 88888.00 2011-06-21 21:03:41.375 172 12622.12 77.12 55007.65 88888.00 2011-06-21 21:03:41.500 172 12622.05 77.12 55007.68 88888.00 2011-06-21 21:03:41.625 172 12622.08 77.10 55007.68 88888.00 2011-06-21 21:03:41.750 172 12622.10 77.15 55007.65 88888.00 2011-06-21 21:03:41.875 172 12622.12 77.17 55007.70 88888.00 2011-06-21 21:03:42.000 172 12622.10 77.17 55007.70 88888.00 2011-06-21 21:03:42.125 172 12622.12 77.15 55007.68 88888.00 2011-06-21 21:03:42.250 172 12622.10 77.10 55007.65 88888.00 2011-06-21 21:03:42.375 172 12622.12 77.15 55007.65 88888.00 2011-06-21 21:03:42.500 172 12622.17 77.17 55007.65 88888.00 2011-06-21 21:03:42.625 172 12622.23 77.15 55007.65 88888.00 2011-06-21 21:03:42.750 172 12622.23 77.15 55007.65 88888.00 2011-06-21 21:03:42.875 172 12622.15 77.17 55007.65 88888.00 2011-06-21 21:03:43.000 172 12622.10 77.17 55007.65 88888.00 2011-06-21 21:03:43.125 172 12622.12 77.17 55007.68 88888.00 2011-06-21 21:03:43.250 172 12622.20 77.20 55007.68 88888.00 2011-06-21 21:03:43.375 172 12622.25 77.20 55007.65 88888.00 2011-06-21 21:03:43.500 172 12622.20 77.15 55007.62 88888.00 2011-06-21 21:03:43.625 172 12622.15 77.15 55007.62 88888.00 2011-06-21 21:03:43.750 172 12622.25 77.17 55007.62 88888.00 2011-06-21 21:03:43.875 172 12622.30 77.20 55007.62 88888.00 2011-06-21 21:03:44.000 172 12622.27 77.17 55007.62 88888.00 2011-06-21 21:03:44.125 172 12622.25 77.17 55007.62 88888.00 2011-06-21 21:03:44.250 172 12622.25 77.15 55007.60 88888.00 2011-06-21 21:03:44.375 172 12622.27 77.17 55007.60 88888.00 2011-06-21 21:03:44.500 172 12622.27 77.17 55007.60 88888.00 2011-06-21 21:03:44.625 172 12622.33 77.17 55007.62 88888.00 2011-06-21 21:03:44.750 172 12622.38 77.20 55007.62 88888.00 2011-06-21 21:03:44.875 172 12622.35 77.17 55007.60 88888.00 2011-06-21 21:03:45.000 172 12622.30 77.17 55007.60 88888.00 2011-06-21 21:03:45.125 172 12622.27 77.15 55007.60 88888.00 2011-06-21 21:03:45.250 172 12622.30 77.17 55007.57 88888.00 2011-06-21 21:03:45.375 172 12622.30 77.17 55007.57 88888.00 2011-06-21 21:03:45.500 172 12622.33 77.17 55007.57 88888.00 2011-06-21 21:03:45.625 172 12622.35 77.15 55007.60 88888.00 2011-06-21 21:03:45.750 172 12622.35 77.15 55007.62 88888.00 2011-06-21 21:03:45.875 172 12622.40 77.17 55007.62 88888.00 2011-06-21 21:03:46.000 172 12622.42 77.15 55007.55 88888.00 2011-06-21 21:03:46.125 172 12622.40 77.17 55007.60 88888.00 2011-06-21 21:03:46.250 172 12622.38 77.17 55007.62 88888.00 2011-06-21 21:03:46.375 172 12622.38 77.17 55007.62 88888.00 2011-06-21 21:03:46.500 172 12622.42 77.17 55007.62 88888.00 2011-06-21 21:03:46.625 172 12622.45 77.15 55007.62 88888.00 2011-06-21 21:03:46.750 172 12622.42 77.15 55007.60 88888.00 2011-06-21 21:03:46.875 172 12622.38 77.20 55007.62 88888.00 2011-06-21 21:03:47.000 172 12622.38 77.17 55007.60 88888.00 2011-06-21 21:03:47.125 172 12622.40 77.12 55007.60 88888.00 2011-06-21 21:03:47.250 172 12622.45 77.12 55007.60 88888.00 2011-06-21 21:03:47.375 172 12622.45 77.17 55007.62 88888.00 2011-06-21 21:03:47.500 172 12622.48 77.17 55007.62 88888.00 2011-06-21 21:03:47.625 172 12622.50 77.15 55007.60 88888.00 2011-06-21 21:03:47.750 172 12622.40 77.12 55007.62 88888.00 2011-06-21 21:03:47.875 172 12622.35 77.10 55007.62 88888.00 2011-06-21 21:03:48.000 172 12622.40 77.10 55007.60 88888.00 2011-06-21 21:03:48.125 172 12622.42 77.12 55007.62 88888.00 2011-06-21 21:03:48.250 172 12622.35 77.15 55007.60 88888.00 2011-06-21 21:03:48.375 172 12622.38 77.17 55007.65 88888.00 2011-06-21 21:03:48.500 172 12622.35 77.15 55007.62 88888.00 2011-06-21 21:03:48.625 172 12622.33 77.15 55007.65 88888.00 2011-06-21 21:03:48.750 172 12622.33 77.12 55007.65 88888.00 2011-06-21 21:03:48.875 172 12622.35 77.10 55007.62 88888.00 2011-06-21 21:03:49.000 172 12622.40 77.12 55007.60 88888.00 2011-06-21 21:03:49.125 172 12622.35 77.08 55007.60 88888.00 2011-06-21 21:03:49.250 172 12622.23 77.05 55007.62 88888.00 2011-06-21 21:03:49.375 172 12622.27 77.08 55007.62 88888.00 2011-06-21 21:03:49.500 172 12622.30 77.08 55007.62 88888.00 2011-06-21 21:03:49.625 172 12622.40 77.03 55007.62 88888.00 2011-06-21 21:03:49.750 172 12622.42 77.03 55007.62 88888.00 2011-06-21 21:03:49.875 172 12622.30 76.97 55007.60 88888.00 2011-06-21 21:03:50.000 172 12622.27 76.97 55007.62 88888.00 2011-06-21 21:03:50.125 172 12622.27 76.95 55007.60 88888.00 2011-06-21 21:03:50.250 172 12622.33 76.95 55007.60 88888.00 2011-06-21 21:03:50.375 172 12622.35 76.97 55007.62 88888.00 2011-06-21 21:03:50.500 172 12622.33 76.95 55007.62 88888.00 2011-06-21 21:03:50.625 172 12622.25 76.95 55007.68 88888.00 2011-06-21 21:03:50.750 172 12622.27 76.95 55007.62 88888.00 2011-06-21 21:03:50.875 172 12622.25 76.90 55007.62 88888.00 2011-06-21 21:03:51.000 172 12622.27 76.88 55007.60 88888.00 2011-06-21 21:03:51.125 172 12622.30 76.90 55007.60 88888.00 2011-06-21 21:03:51.250 172 12622.25 76.88 55007.60 88888.00 2011-06-21 21:03:51.375 172 12622.25 76.85 55007.65 88888.00 2011-06-21 21:03:51.500 172 12622.25 76.88 55007.62 88888.00 2011-06-21 21:03:51.625 172 12622.30 76.85 55007.62 88888.00 2011-06-21 21:03:51.750 172 12622.33 76.83 55007.62 88888.00 2011-06-21 21:03:51.875 172 12622.30 76.80 55007.62 88888.00 2011-06-21 21:03:52.000 172 12622.25 76.78 55007.60 88888.00 2011-06-21 21:03:52.125 172 12622.15 76.75 55007.62 88888.00 2011-06-21 21:03:52.250 172 12622.17 76.72 55007.62 88888.00 2011-06-21 21:03:52.375 172 12622.25 76.72 55007.62 88888.00 2011-06-21 21:03:52.500 172 12622.27 76.72 55007.60 88888.00 2011-06-21 21:03:52.625 172 12622.20 76.75 55007.62 88888.00 2011-06-21 21:03:52.750 172 12622.17 76.75 55007.62 88888.00 2011-06-21 21:03:52.875 172 12622.15 76.75 55007.65 88888.00 2011-06-21 21:03:53.000 172 12622.15 76.70 55007.62 88888.00 2011-06-21 21:03:53.125 172 12622.12 76.70 55007.65 88888.00 2011-06-21 21:03:53.250 172 12622.12 76.65 55007.65 88888.00 2011-06-21 21:03:53.375 172 12622.10 76.62 55007.62 88888.00 2011-06-21 21:03:53.500 172 12622.10 76.62 55007.62 88888.00 2011-06-21 21:03:53.625 172 12622.12 76.62 55007.62 88888.00 2011-06-21 21:03:53.750 172 12622.12 76.58 55007.65 88888.00 2011-06-21 21:03:53.875 172 12622.12 76.55 55007.65 88888.00 2011-06-21 21:03:54.000 172 12622.17 76.58 55007.62 88888.00 2011-06-21 21:03:54.125 172 12622.17 76.55 55007.62 88888.00 2011-06-21 21:03:54.250 172 12622.12 76.47 55007.60 88888.00 2011-06-21 21:03:54.375 172 12622.05 76.45 55007.60 88888.00 2011-06-21 21:03:54.500 172 12622.00 76.47 55007.60 88888.00 2011-06-21 21:03:54.625 172 12622.05 76.47 55007.65 88888.00 2011-06-21 21:03:54.750 172 12622.02 76.47 55007.65 88888.00 2011-06-21 21:03:54.875 172 12622.02 76.40 55007.65 88888.00 2011-06-21 21:03:55.000 172 12622.02 76.38 55007.60 88888.00 2011-06-21 21:03:55.125 172 12622.02 76.38 55007.62 88888.00 2011-06-21 21:03:55.250 172 12621.98 76.38 55007.65 88888.00 2011-06-21 21:03:55.375 172 12621.98 76.40 55007.65 88888.00 2011-06-21 21:03:55.500 172 12621.95 76.35 55007.65 88888.00 2011-06-21 21:03:55.625 172 12622.00 76.28 55007.62 88888.00 2011-06-21 21:03:55.750 172 12622.00 76.28 55007.62 88888.00 2011-06-21 21:03:55.875 172 12622.00 76.30 55007.68 88888.00 2011-06-21 21:03:56.000 172 12622.08 76.30 55007.65 88888.00 2011-06-21 21:03:56.125 172 12622.05 76.25 55007.65 88888.00 2011-06-21 21:03:56.250 172 12621.98 76.20 55007.60 88888.00 2011-06-21 21:03:56.375 172 12621.98 76.22 55007.65 88888.00 2011-06-21 21:03:56.500 172 12621.95 76.20 55007.65 88888.00 2011-06-21 21:03:56.625 172 12621.98 76.17 55007.65 88888.00 2011-06-21 21:03:56.750 172 12622.02 76.17 55007.65 88888.00 2011-06-21 21:03:56.875 172 12621.98 76.12 55007.62 88888.00 2011-06-21 21:03:57.000 172 12621.88 76.05 55007.60 88888.00 2011-06-21 21:03:57.125 172 12621.88 76.08 55007.62 88888.00 2011-06-21 21:03:57.250 172 12621.85 76.05 55007.62 88888.00 2011-06-21 21:03:57.375 172 12621.85 76.08 55007.65 88888.00 2011-06-21 21:03:57.500 172 12621.85 76.08 55007.65 88888.00 2011-06-21 21:03:57.625 172 12621.83 76.05 55007.68 88888.00 2011-06-21 21:03:57.750 172 12621.88 76.05 55007.70 88888.00 2011-06-21 21:03:57.875 172 12621.85 76.05 55007.68 88888.00 2011-06-21 21:03:58.000 172 12621.75 76.03 55007.68 88888.00 2011-06-21 21:03:58.125 172 12621.73 76.05 55007.70 88888.00 2011-06-21 21:03:58.250 172 12621.75 76.03 55007.72 88888.00 2011-06-21 21:03:58.375 172 12621.73 76.00 55007.70 88888.00 2011-06-21 21:03:58.500 172 12621.67 75.92 55007.62 88888.00 2011-06-21 21:03:58.625 172 12621.70 75.90 55007.65 88888.00 2011-06-21 21:03:58.750 172 12621.73 75.92 55007.65 88888.00 2011-06-21 21:03:58.875 172 12621.77 75.92 55007.65 88888.00 2011-06-21 21:03:59.000 172 12621.85 75.95 55007.65 88888.00 2011-06-21 21:03:59.125 172 12621.83 75.95 55007.70 88888.00 2011-06-21 21:03:59.250 172 12621.80 75.95 55007.70 88888.00 2011-06-21 21:03:59.375 172 12621.80 75.92 55007.65 88888.00 2011-06-21 21:03:59.500 172 12621.80 75.90 55007.65 88888.00 2011-06-21 21:03:59.625 172 12621.75 75.88 55007.68 88888.00 2011-06-21 21:03:59.750 172 12621.75 75.85 55007.68 88888.00 2011-06-21 21:03:59.875 172 12621.73 75.80 55007.68 88888.00 2011-06-21 21:04:00.000 172 12621.73 75.83 55007.68 88888.00 2011-06-21 21:04:00.125 172 12621.77 75.83 55007.70 88888.00 2011-06-21 21:04:00.250 172 12621.85 75.80 55007.72 88888.00 2011-06-21 21:04:00.375 172 12621.88 75.83 55007.68 88888.00 2011-06-21 21:04:00.500 172 12621.88 75.83 55007.70 88888.00 2011-06-21 21:04:00.625 172 12621.95 75.78 55007.68 88888.00 2011-06-21 21:04:00.750 172 12621.95 75.78 55007.70 88888.00 2011-06-21 21:04:00.875 172 12621.92 75.78 55007.72 88888.00 2011-06-21 21:04:01.000 172 12621.88 75.75 55007.68 88888.00 2011-06-21 21:04:01.125 172 12621.80 75.78 55007.68 88888.00 2011-06-21 21:04:01.250 172 12621.73 75.75 55007.72 88888.00 2011-06-21 21:04:01.375 172 12621.70 75.75 55007.72 88888.00 2011-06-21 21:04:01.500 172 12621.70 75.72 55007.70 88888.00 2011-06-21 21:04:01.625 172 12621.70 75.65 55007.70 88888.00 2011-06-21 21:04:01.750 172 12621.67 75.67 55007.65 88888.00 2011-06-21 21:04:01.875 172 12621.73 75.65 55007.68 88888.00 2011-06-21 21:04:02.000 172 12621.75 75.67 55007.70 88888.00 2011-06-21 21:04:02.125 172 12621.75 75.62 55007.70 88888.00 2011-06-21 21:04:02.250 172 12621.73 75.58 55007.68 88888.00 2011-06-21 21:04:02.375 172 12621.77 75.62 55007.68 88888.00 2011-06-21 21:04:02.500 172 12621.75 75.60 55007.68 88888.00 2011-06-21 21:04:02.625 172 12621.77 75.58 55007.65 88888.00 2011-06-21 21:04:02.750 172 12621.77 75.55 55007.65 88888.00 2011-06-21 21:04:02.875 172 12621.67 75.55 55007.62 88888.00 2011-06-21 21:04:03.000 172 12621.67 75.58 55007.60 88888.00 2011-06-21 21:04:03.125 172 12621.75 75.58 55007.65 88888.00 2011-06-21 21:04:03.250 172 12621.73 75.55 55007.65 88888.00 2011-06-21 21:04:03.375 172 12621.75 75.53 55007.60 88888.00 2011-06-21 21:04:03.500 172 12621.77 75.50 55007.62 88888.00 2011-06-21 21:04:03.625 172 12621.75 75.53 55007.65 88888.00 2011-06-21 21:04:03.750 172 12621.73 75.53 55007.65 88888.00 2011-06-21 21:04:03.875 172 12621.75 75.50 55007.62 88888.00 2011-06-21 21:04:04.000 172 12621.77 75.53 55007.62 88888.00 2011-06-21 21:04:04.125 172 12621.70 75.50 55007.62 88888.00 2011-06-21 21:04:04.250 172 12621.65 75.47 55007.62 88888.00 2011-06-21 21:04:04.375 172 12621.67 75.47 55007.62 88888.00 2011-06-21 21:04:04.500 172 12621.73 75.45 55007.62 88888.00 2011-06-21 21:04:04.625 172 12621.73 75.42 55007.60 88888.00 2011-06-21 21:04:04.750 172 12621.75 75.47 55007.62 88888.00 2011-06-21 21:04:04.875 172 12621.75 75.45 55007.62 88888.00 2011-06-21 21:04:05.000 172 12621.70 75.45 55007.60 88888.00 2011-06-21 21:04:05.125 172 12621.70 75.45 55007.62 88888.00 2011-06-21 21:04:05.250 172 12621.73 75.45 55007.62 88888.00 2011-06-21 21:04:05.375 172 12621.80 75.42 55007.60 88888.00 2011-06-21 21:04:05.500 172 12621.77 75.40 55007.60 88888.00 2011-06-21 21:04:05.625 172 12621.75 75.40 55007.65 88888.00 2011-06-21 21:04:05.750 172 12621.70 75.40 55007.62 88888.00 2011-06-21 21:04:05.875 172 12621.65 75.40 55007.62 88888.00 2011-06-21 21:04:06.000 172 12621.73 75.40 55007.60 88888.00 2011-06-21 21:04:06.125 172 12621.77 75.40 55007.62 88888.00 2011-06-21 21:04:06.250 172 12621.67 75.40 55007.62 88888.00 2011-06-21 21:04:06.375 172 12621.65 75.40 55007.65 88888.00 2011-06-21 21:04:06.500 172 12621.70 75.38 55007.62 88888.00 2011-06-21 21:04:06.625 172 12621.70 75.35 55007.60 88888.00 2011-06-21 21:04:06.750 172 12621.67 75.33 55007.60 88888.00 2011-06-21 21:04:06.875 172 12621.65 75.33 55007.57 88888.00 2011-06-21 21:04:07.000 172 12621.67 75.33 55007.57 88888.00 2011-06-21 21:04:07.125 172 12621.62 75.33 55007.60 88888.00 2011-06-21 21:04:07.250 172 12621.67 75.33 55007.57 88888.00 2011-06-21 21:04:07.375 172 12621.73 75.33 55007.57 88888.00 2011-06-21 21:04:07.500 172 12621.73 75.33 55007.57 88888.00 2011-06-21 21:04:07.625 172 12621.70 75.35 55007.57 88888.00 2011-06-21 21:04:07.750 172 12621.67 75.33 55007.57 88888.00 2011-06-21 21:04:07.875 172 12621.67 75.33 55007.62 88888.00 2011-06-21 21:04:08.000 172 12621.60 75.30 55007.57 88888.00 2011-06-21 21:04:08.125 172 12621.60 75.30 55007.55 88888.00 2011-06-21 21:04:08.250 172 12621.62 75.30 55007.60 88888.00 2011-06-21 21:04:08.375 172 12621.60 75.30 55007.57 88888.00 2011-06-21 21:04:08.500 172 12621.60 75.33 55007.57 88888.00 2011-06-21 21:04:08.625 172 12621.62 75.30 55007.57 88888.00 2011-06-21 21:04:08.750 172 12621.60 75.30 55007.60 88888.00 2011-06-21 21:04:08.875 172 12621.55 75.30 55007.60 88888.00 2011-06-21 21:04:09.000 172 12621.58 75.28 55007.55 88888.00 2011-06-21 21:04:09.125 172 12621.60 75.30 55007.53 88888.00 2011-06-21 21:04:09.250 172 12621.62 75.30 55007.53 88888.00 2011-06-21 21:04:09.375 172 12621.62 75.30 55007.55 88888.00 2011-06-21 21:04:09.500 172 12621.65 75.33 55007.53 88888.00 2011-06-21 21:04:09.625 172 12621.60 75.30 55007.50 88888.00 2011-06-21 21:04:09.750 172 12621.55 75.22 55007.50 88888.00 2011-06-21 21:04:09.875 172 12621.58 75.22 55007.50 88888.00 2011-06-21 21:04:10.000 172 12621.62 75.25 55007.47 88888.00 2011-06-21 21:04:10.125 172 12621.55 75.28 55007.47 88888.00 2011-06-21 21:04:10.250 172 12621.48 75.28 55007.47 88888.00 2011-06-21 21:04:10.375 172 12621.55 75.33 55007.53 88888.00 2011-06-21 21:04:10.500 172 12621.58 75.33 55007.50 88888.00 2011-06-21 21:04:10.625 172 12621.58 75.33 55007.50 88888.00 2011-06-21 21:04:10.750 172 12621.58 75.28 55007.50 88888.00 2011-06-21 21:04:10.875 172 12621.55 75.28 55007.50 88888.00 2011-06-21 21:04:11.000 172 12621.50 75.30 55007.53 88888.00 2011-06-21 21:04:11.125 172 12621.52 75.28 55007.55 88888.00 2011-06-21 21:04:11.250 172 12621.52 75.28 55007.55 88888.00 2011-06-21 21:04:11.375 172 12621.55 75.28 55007.53 88888.00 2011-06-21 21:04:11.500 172 12621.60 75.28 55007.55 88888.00 2011-06-21 21:04:11.625 172 12621.58 75.30 55007.53 88888.00 2011-06-21 21:04:11.750 172 12621.58 75.30 55007.55 88888.00 2011-06-21 21:04:11.875 172 12621.52 75.30 55007.53 88888.00 2011-06-21 21:04:12.000 172 12621.52 75.30 55007.53 88888.00 2011-06-21 21:04:12.125 172 12621.50 75.25 55007.50 88888.00 2011-06-21 21:04:12.250 172 12621.48 75.28 55007.55 88888.00 2011-06-21 21:04:12.375 172 12621.52 75.28 55007.53 88888.00 2011-06-21 21:04:12.500 172 12621.48 75.28 55007.57 88888.00 2011-06-21 21:04:12.625 172 12621.42 75.30 55007.55 88888.00 2011-06-21 21:04:12.750 172 12621.42 75.30 55007.55 88888.00 2011-06-21 21:04:12.875 172 12621.42 75.30 55007.55 88888.00 2011-06-21 21:04:13.000 172 12621.45 75.25 55007.53 88888.00 2011-06-21 21:04:13.125 172 12621.42 75.30 55007.55 88888.00 2011-06-21 21:04:13.250 172 12621.38 75.25 55007.50 88888.00 2011-06-21 21:04:13.375 172 12621.38 75.25 55007.50 88888.00 2011-06-21 21:04:13.500 172 12621.35 75.25 55007.47 88888.00 2011-06-21 21:04:13.625 172 12621.38 75.25 55007.47 88888.00 2011-06-21 21:04:13.750 172 12621.42 75.30 55007.47 88888.00 2011-06-21 21:04:13.875 172 12621.48 75.33 55007.50 88888.00 2011-06-21 21:04:14.000 172 12621.48 75.28 55007.47 88888.00 2011-06-21 21:04:14.125 172 12621.50 75.28 55007.50 88888.00 2011-06-21 21:04:14.250 172 12621.45 75.28 55007.50 88888.00 2011-06-21 21:04:14.375 172 12621.48 75.28 55007.47 88888.00 2011-06-21 21:04:14.500 172 12621.50 75.30 55007.50 88888.00 2011-06-21 21:04:14.625 172 12621.48 75.33 55007.45 88888.00 2011-06-21 21:04:14.750 172 12621.48 75.28 55007.47 88888.00 2011-06-21 21:04:14.875 172 12621.45 75.22 55007.45 88888.00 2011-06-21 21:04:15.000 172 12621.48 75.22 55007.43 88888.00 2011-06-21 21:04:15.125 172 12621.48 75.28 55007.40 88888.00 2011-06-21 21:04:15.250 172 12621.45 75.25 55007.40 88888.00 2011-06-21 21:04:15.375 172 12621.40 75.28 55007.38 88888.00 2011-06-21 21:04:15.500 172 12621.40 75.30 55007.43 88888.00 2011-06-21 21:04:15.625 172 12621.45 75.28 55007.43 88888.00 2011-06-21 21:04:15.750 172 12621.48 75.30 55007.45 88888.00 2011-06-21 21:04:15.875 172 12621.50 75.33 55007.43 88888.00 2011-06-21 21:04:16.000 172 12621.45 75.30 55007.40 88888.00 2011-06-21 21:04:16.125 172 12621.48 75.33 55007.43 88888.00 2011-06-21 21:04:16.250 172 12621.42 75.33 55007.40 88888.00 2011-06-21 21:04:16.375 172 12621.40 75.28 55007.40 88888.00 2011-06-21 21:04:16.500 172 12621.35 75.28 55007.43 88888.00 2011-06-21 21:04:16.625 172 12621.35 75.28 55007.40 88888.00 2011-06-21 21:04:16.750 172 12621.40 75.30 55007.40 88888.00 2011-06-21 21:04:16.875 172 12621.45 75.35 55007.43 88888.00 2011-06-21 21:04:17.000 172 12621.45 75.40 55007.43 88888.00 2011-06-21 21:04:17.125 172 12621.45 75.40 55007.43 88888.00 2011-06-21 21:04:17.250 172 12621.38 75.30 55007.40 88888.00 2011-06-21 21:04:17.375 172 12621.38 75.30 55007.38 88888.00 2011-06-21 21:04:17.500 172 12621.33 75.33 55007.40 88888.00 2011-06-21 21:04:17.625 172 12621.33 75.38 55007.40 88888.00 2011-06-21 21:04:17.750 172 12621.45 75.40 55007.43 88888.00 2011-06-21 21:04:17.875 172 12621.52 75.40 55007.40 88888.00 2011-06-21 21:04:18.000 172 12621.45 75.35 55007.30 88888.00 2011-06-21 21:04:18.125 172 12621.42 75.38 55007.35 88888.00 2011-06-21 21:04:18.250 172 12621.38 75.35 55007.38 88888.00 2011-06-21 21:04:18.375 172 12621.40 75.38 55007.35 88888.00 2011-06-21 21:04:18.500 172 12621.45 75.45 55007.38 88888.00 2011-06-21 21:04:18.625 172 12621.45 75.47 55007.38 88888.00 2011-06-21 21:04:18.750 172 12621.45 75.50 55007.35 88888.00 2011-06-21 21:04:18.875 172 12621.48 75.47 55007.35 88888.00 2011-06-21 21:04:19.000 172 12621.50 75.47 55007.35 88888.00 2011-06-21 21:04:19.125 172 12621.50 75.47 55007.32 88888.00 2011-06-21 21:04:19.250 172 12621.50 75.45 55007.30 88888.00 2011-06-21 21:04:19.375 172 12621.52 75.45 55007.30 88888.00 2011-06-21 21:04:19.500 172 12621.50 75.45 55007.30 88888.00 2011-06-21 21:04:19.625 172 12621.48 75.42 55007.30 88888.00 2011-06-21 21:04:19.750 172 12621.50 75.40 55007.30 88888.00 2011-06-21 21:04:19.875 172 12621.52 75.45 55007.32 88888.00 2011-06-21 21:04:20.000 172 12621.55 75.50 55007.35 88888.00 2011-06-21 21:04:20.125 172 12621.58 75.50 55007.35 88888.00 2011-06-21 21:04:20.250 172 12621.55 75.45 55007.35 88888.00 2011-06-21 21:04:20.375 172 12621.58 75.45 55007.32 88888.00 2011-06-21 21:04:20.500 172 12621.58 75.47 55007.32 88888.00 2011-06-21 21:04:20.625 172 12621.58 75.50 55007.30 88888.00 2011-06-21 21:04:20.750 172 12621.62 75.50 55007.30 88888.00 2011-06-21 21:04:20.875 172 12621.58 75.53 55007.28 88888.00 2011-06-21 21:04:21.000 172 12621.58 75.50 55007.25 88888.00 2011-06-21 21:04:21.125 172 12621.50 75.50 55007.28 88888.00 2011-06-21 21:04:21.250 172 12621.48 75.47 55007.25 88888.00 2011-06-21 21:04:21.375 172 12621.55 75.53 55007.28 88888.00 2011-06-21 21:04:21.500 172 12621.58 75.55 55007.28 88888.00 2011-06-21 21:04:21.625 172 12621.55 75.53 55007.25 88888.00 2011-06-21 21:04:21.750 172 12621.52 75.50 55007.28 88888.00 2011-06-21 21:04:21.875 172 12621.52 75.53 55007.25 88888.00 2011-06-21 21:04:22.000 172 12621.58 75.50 55007.22 88888.00 2011-06-21 21:04:22.125 172 12621.55 75.50 55007.25 88888.00 2011-06-21 21:04:22.250 172 12621.55 75.55 55007.25 88888.00 2011-06-21 21:04:22.375 172 12621.60 75.53 55007.25 88888.00 2011-06-21 21:04:22.500 172 12621.65 75.58 55007.28 88888.00 2011-06-21 21:04:22.625 172 12621.62 75.60 55007.30 88888.00 2011-06-21 21:04:22.750 172 12621.62 75.55 55007.28 88888.00 2011-06-21 21:04:22.875 172 12621.60 75.53 55007.28 88888.00 2011-06-21 21:04:23.000 172 12621.58 75.55 55007.28 88888.00 2011-06-21 21:04:23.125 172 12621.65 75.58 55007.30 88888.00 2011-06-21 21:04:23.250 172 12621.62 75.58 55007.25 88888.00 2011-06-21 21:04:23.375 172 12621.60 75.55 55007.22 88888.00 2011-06-21 21:04:23.500 172 12621.58 75.58 55007.22 88888.00 2011-06-21 21:04:23.625 172 12621.55 75.55 55007.22 88888.00 2011-06-21 21:04:23.750 172 12621.60 75.58 55007.22 88888.00 2011-06-21 21:04:23.875 172 12621.70 75.60 55007.22 88888.00 2011-06-21 21:04:24.000 172 12621.62 75.58 55007.20 88888.00 2011-06-21 21:04:24.125 172 12621.58 75.55 55007.18 88888.00 2011-06-21 21:04:24.250 172 12621.52 75.58 55007.18 88888.00 2011-06-21 21:04:24.375 172 12621.52 75.60 55007.18 88888.00 2011-06-21 21:04:24.500 172 12621.50 75.62 55007.20 88888.00 2011-06-21 21:04:24.625 172 12621.52 75.62 55007.22 88888.00 2011-06-21 21:04:24.750 172 12621.55 75.67 55007.22 88888.00 2011-06-21 21:04:24.875 172 12621.50 75.67 55007.20 88888.00 2011-06-21 21:04:25.000 172 12621.40 75.65 55007.18 88888.00 2011-06-21 21:04:25.125 172 12621.45 75.62 55007.20 88888.00 2011-06-21 21:04:25.250 172 12621.48 75.65 55007.20 88888.00 2011-06-21 21:04:25.375 172 12621.52 75.65 55007.20 88888.00 2011-06-21 21:04:25.500 172 12621.55 75.62 55007.18 88888.00 2011-06-21 21:04:25.625 172 12621.58 75.65 55007.18 88888.00 2011-06-21 21:04:25.750 172 12621.55 75.65 55007.15 88888.00 2011-06-21 21:04:25.875 172 12621.55 75.65 55007.15 88888.00 2011-06-21 21:04:26.000 172 12621.48 75.65 55007.18 88888.00 2011-06-21 21:04:26.125 172 12621.50 75.67 55007.20 88888.00 2011-06-21 21:04:26.250 172 12621.52 75.67 55007.18 88888.00 2011-06-21 21:04:26.375 172 12621.58 75.70 55007.18 88888.00 2011-06-21 21:04:26.500 172 12621.50 75.67 55007.18 88888.00 2011-06-21 21:04:26.625 172 12621.42 75.70 55007.15 88888.00 2011-06-21 21:04:26.750 172 12621.45 75.67 55007.15 88888.00 2011-06-21 21:04:26.875 172 12621.42 75.67 55007.12 88888.00 2011-06-21 21:04:27.000 172 12621.42 75.70 55007.12 88888.00 2011-06-21 21:04:27.125 172 12621.45 75.70 55007.12 88888.00 2011-06-21 21:04:27.250 172 12621.38 75.67 55007.15 88888.00 2011-06-21 21:04:27.375 172 12621.38 75.70 55007.12 88888.00 2011-06-21 21:04:27.500 172 12621.38 75.70 55007.10 88888.00 2011-06-21 21:04:27.625 172 12621.35 75.65 55007.12 88888.00 2011-06-21 21:04:27.750 172 12621.38 75.70 55007.10 88888.00 2011-06-21 21:04:27.875 172 12621.30 75.70 55007.10 88888.00 2011-06-21 21:04:28.000 172 12621.30 75.70 55007.10 88888.00 2011-06-21 21:04:28.125 172 12621.33 75.72 55007.12 88888.00 2011-06-21 21:04:28.250 172 12621.25 75.67 55007.07 88888.00 2011-06-21 21:04:28.375 172 12621.25 75.67 55007.07 88888.00 2011-06-21 21:04:28.500 172 12621.30 75.67 55007.07 88888.00 2011-06-21 21:04:28.625 172 12621.33 75.70 55007.10 88888.00 2011-06-21 21:04:28.750 172 12621.33 75.67 55007.07 88888.00 2011-06-21 21:04:28.875 172 12621.25 75.67 55007.07 88888.00 2011-06-21 21:04:29.000 172 12621.25 75.67 55007.07 88888.00 2011-06-21 21:04:29.125 172 12621.20 75.67 55007.10 88888.00 2011-06-21 21:04:29.250 172 12621.15 75.67 55007.10 88888.00 2011-06-21 21:04:29.375 172 12621.23 75.70 55007.10 88888.00 2011-06-21 21:04:29.500 172 12621.27 75.75 55007.10 88888.00 2011-06-21 21:04:29.625 172 12621.25 75.72 55007.07 88888.00 2011-06-21 21:04:29.750 172 12621.20 75.70 55007.05 88888.00 2011-06-21 21:04:29.875 172 12621.17 75.70 55007.03 88888.00 2011-06-21 21:04:30.000 172 12621.12 75.67 55007.05 88888.00 2011-06-21 21:04:30.125 172 12621.12 75.67 55007.05 88888.00 2011-06-21 21:04:30.250 172 12621.10 75.67 55007.07 88888.00 2011-06-21 21:04:30.375 172 12621.12 75.67 55007.05 88888.00 2011-06-21 21:04:30.500 172 12621.10 75.70 55007.03 88888.00 2011-06-21 21:04:30.625 172 12621.05 75.70 55007.03 88888.00 2011-06-21 21:04:30.750 172 12621.05 75.67 55007.03 88888.00 2011-06-21 21:04:30.875 172 12621.05 75.65 55007.03 88888.00 2011-06-21 21:04:31.000 172 12621.08 75.70 55007.03 88888.00 2011-06-21 21:04:31.125 172 12621.00 75.70 55007.05 88888.00 2011-06-21 21:04:31.250 172 12620.95 75.70 55007.05 88888.00 2011-06-21 21:04:31.375 172 12620.98 75.70 55007.00 88888.00 2011-06-21 21:04:31.500 172 12620.95 75.72 55007.03 88888.00 2011-06-21 21:04:31.625 172 12620.95 75.72 55007.03 88888.00 2011-06-21 21:04:31.750 172 12620.98 75.72 55007.00 88888.00 2011-06-21 21:04:31.875 172 12620.95 75.70 55007.00 88888.00 2011-06-21 21:04:32.000 172 12620.95 75.70 55007.00 88888.00 2011-06-21 21:04:32.125 172 12620.90 75.72 55007.03 88888.00 2011-06-21 21:04:32.250 172 12620.80 75.72 55007.03 88888.00 2011-06-21 21:04:32.375 172 12620.85 75.75 55007.03 88888.00 2011-06-21 21:04:32.500 172 12620.88 75.70 55007.00 88888.00 2011-06-21 21:04:32.625 172 12620.85 75.67 55006.97 88888.00 2011-06-21 21:04:32.750 172 12620.85 75.65 55006.97 88888.00 2011-06-21 21:04:32.875 172 12620.88 75.65 55006.97 88888.00 2011-06-21 21:04:33.000 172 12620.90 75.67 55006.97 88888.00 2011-06-21 21:04:33.125 172 12620.88 75.67 55007.00 88888.00 2011-06-21 21:04:33.250 172 12620.83 75.65 55006.97 88888.00 2011-06-21 21:04:33.375 172 12620.85 75.65 55006.97 88888.00 2011-06-21 21:04:33.500 172 12620.80 75.62 55006.95 88888.00 2011-06-21 21:04:33.625 172 12620.77 75.60 55006.95 88888.00 2011-06-21 21:04:33.750 172 12620.67 75.60 55006.97 88888.00 2011-06-21 21:04:33.875 172 12620.65 75.65 55006.97 88888.00 2011-06-21 21:04:34.000 172 12620.75 75.60 55006.97 88888.00 2011-06-21 21:04:34.125 172 12620.77 75.65 55006.95 88888.00 2011-06-21 21:04:34.250 172 12620.67 75.62 55006.95 88888.00 2011-06-21 21:04:34.375 172 12620.70 75.62 55006.93 88888.00 2011-06-21 21:04:34.500 172 12620.70 75.62 55006.95 88888.00 2011-06-21 21:04:34.625 172 12620.62 75.60 55006.95 88888.00 2011-06-21 21:04:34.750 172 12620.62 75.62 55006.95 88888.00 2011-06-21 21:04:34.875 172 12620.55 75.62 55006.95 88888.00 2011-06-21 21:04:35.000 172 12620.62 75.65 55006.93 88888.00 2011-06-21 21:04:35.125 172 12620.62 75.62 55006.95 88888.00 2011-06-21 21:04:35.250 172 12620.58 75.60 55006.97 88888.00 2011-06-21 21:04:35.375 172 12620.58 75.60 55006.97 88888.00 2011-06-21 21:04:35.500 172 12620.60 75.62 55006.97 88888.00 2011-06-21 21:04:35.625 172 12620.52 75.58 55006.95 88888.00 2011-06-21 21:04:35.750 172 12620.48 75.60 55006.95 88888.00 2011-06-21 21:04:35.875 172 12620.48 75.62 55006.97 88888.00 2011-06-21 21:04:36.000 172 12620.45 75.65 55006.93 88888.00 2011-06-21 21:04:36.125 172 12620.50 75.65 55006.97 88888.00 2011-06-21 21:04:36.250 172 12620.45 75.60 55007.00 88888.00 2011-06-21 21:04:36.375 172 12620.42 75.60 55006.95 88888.00 2011-06-21 21:04:36.500 172 12620.40 75.58 55006.97 88888.00 2011-06-21 21:04:36.625 172 12620.48 75.60 55006.97 88888.00 2011-06-21 21:04:36.750 172 12620.50 75.60 55006.97 88888.00 2011-06-21 21:04:36.875 172 12620.48 75.62 55007.00 88888.00 2011-06-21 21:04:37.000 172 12620.35 75.58 55006.95 88888.00 2011-06-21 21:04:37.125 172 12620.25 75.55 55006.97 88888.00 2011-06-21 21:04:37.250 172 12620.25 75.53 55006.97 88888.00 2011-06-21 21:04:37.375 172 12620.30 75.50 55006.97 88888.00 2011-06-21 21:04:37.500 172 12620.35 75.50 55006.95 88888.00 2011-06-21 21:04:37.625 172 12620.30 75.50 55006.95 88888.00 2011-06-21 21:04:37.750 172 12620.30 75.53 55006.95 88888.00 2011-06-21 21:04:37.875 172 12620.33 75.53 55006.95 88888.00 2011-06-21 21:04:38.000 172 12620.30 75.53 55006.95 88888.00 2011-06-21 21:04:38.125 172 12620.27 75.55 55007.00 88888.00 2011-06-21 21:04:38.250 172 12620.23 75.55 55007.00 88888.00 2011-06-21 21:04:38.375 172 12620.23 75.55 55006.97 88888.00 2011-06-21 21:04:38.500 172 12620.20 75.55 55006.95 88888.00 2011-06-21 21:04:38.625 172 12620.15 75.53 55006.97 88888.00 2011-06-21 21:04:38.750 172 12620.15 75.53 55007.03 88888.00 2011-06-21 21:04:38.875 172 12620.17 75.53 55007.00 88888.00 2011-06-21 21:04:39.000 172 12620.10 75.47 55006.95 88888.00 2011-06-21 21:04:39.125 172 12620.10 75.45 55006.97 88888.00 2011-06-21 21:04:39.250 172 12620.10 75.47 55006.95 88888.00 2011-06-21 21:04:39.375 172 12620.02 75.45 55006.93 88888.00 2011-06-21 21:04:39.500 172 12620.00 75.45 55006.95 88888.00 2011-06-21 21:04:39.625 172 12619.95 75.50 55006.97 88888.00 2011-06-21 21:04:39.750 172 12619.95 75.45 55006.97 88888.00 2011-06-21 21:04:39.875 172 12619.95 75.42 55006.95 88888.00 2011-06-21 21:04:40.000 172 12619.95 75.45 55006.95 88888.00 2011-06-21 21:04:40.125 172 12619.95 75.42 55006.95 88888.00 2011-06-21 21:04:40.250 172 12619.92 75.45 55006.97 88888.00 2011-06-21 21:04:40.375 172 12619.92 75.47 55006.97 88888.00 2011-06-21 21:04:40.500 172 12619.92 75.42 55006.97 88888.00 2011-06-21 21:04:40.625 172 12619.90 75.42 55006.95 88888.00 2011-06-21 21:04:40.750 172 12619.88 75.45 55006.97 88888.00 2011-06-21 21:04:40.875 172 12619.92 75.50 55007.00 88888.00 2011-06-21 21:04:41.000 172 12619.90 75.47 55006.97 88888.00 2011-06-21 21:04:41.125 172 12619.90 75.45 55006.97 88888.00 2011-06-21 21:04:41.250 172 12619.92 75.42 55006.97 88888.00 2011-06-21 21:04:41.375 172 12619.95 75.45 55006.97 88888.00 2011-06-21 21:04:41.500 172 12619.95 75.45 55006.95 88888.00 2011-06-21 21:04:41.625 172 12619.92 75.42 55006.95 88888.00 2011-06-21 21:04:41.750 172 12619.98 75.45 55006.95 88888.00 2011-06-21 21:04:41.875 172 12619.98 75.47 55006.97 88888.00 2011-06-21 21:04:42.000 172 12619.95 75.47 55006.97 88888.00 2011-06-21 21:04:42.125 172 12619.92 75.50 55007.00 88888.00 2011-06-21 21:04:42.250 172 12619.83 75.45 55007.03 88888.00 2011-06-21 21:04:42.375 172 12619.77 75.47 55007.03 88888.00 2011-06-21 21:04:42.500 172 12619.75 75.45 55007.00 88888.00 2011-06-21 21:04:42.625 172 12619.75 75.42 55006.97 88888.00 2011-06-21 21:04:42.750 172 12619.80 75.45 55007.00 88888.00 2011-06-21 21:04:42.875 172 12619.80 75.45 55006.97 88888.00 2011-06-21 21:04:43.000 172 12619.80 75.40 55006.93 88888.00 2011-06-21 21:04:43.125 172 12619.75 75.38 55006.95 88888.00 2011-06-21 21:04:43.250 172 12619.70 75.35 55006.95 88888.00 2011-06-21 21:04:43.375 172 12619.73 75.38 55006.97 88888.00 2011-06-21 21:04:43.500 172 12619.75 75.40 55006.97 88888.00 2011-06-21 21:04:43.625 172 12619.73 75.42 55006.97 88888.00 2011-06-21 21:04:43.750 172 12619.73 75.42 55006.97 88888.00 2011-06-21 21:04:43.875 172 12619.73 75.40 55006.97 88888.00 2011-06-21 21:04:44.000 172 12619.67 75.40 55006.95 88888.00 2011-06-21 21:04:44.125 172 12619.70 75.40 55007.00 88888.00 2011-06-21 21:04:44.250 172 12619.67 75.42 55006.97 88888.00 2011-06-21 21:04:44.375 172 12619.65 75.40 55006.97 88888.00 2011-06-21 21:04:44.500 172 12619.62 75.40 55006.97 88888.00 2011-06-21 21:04:44.625 172 12619.60 75.40 55006.97 88888.00 2011-06-21 21:04:44.750 172 12619.62 75.40 55006.97 88888.00 2011-06-21 21:04:44.875 172 12619.62 75.40 55006.97 88888.00 2011-06-21 21:04:45.000 172 12619.70 75.42 55006.95 88888.00 2011-06-21 21:04:45.125 172 12619.73 75.40 55007.00 88888.00 2011-06-21 21:04:45.250 172 12619.65 75.38 55006.95 88888.00 2011-06-21 21:04:45.375 172 12619.60 75.40 55007.00 88888.00 2011-06-21 21:04:45.500 172 12619.58 75.40 55006.97 88888.00 2011-06-21 21:04:45.625 172 12619.55 75.35 55006.95 88888.00 2011-06-21 21:04:45.750 172 12619.55 75.38 55006.97 88888.00 2011-06-21 21:04:45.875 172 12619.55 75.33 55006.97 88888.00 2011-06-21 21:04:46.000 172 12619.62 75.35 55007.00 88888.00 2011-06-21 21:04:46.125 172 12619.62 75.38 55007.00 88888.00 2011-06-21 21:04:46.250 172 12619.60 75.38 55006.97 88888.00 2011-06-21 21:04:46.375 172 12619.52 75.40 55006.97 88888.00 2011-06-21 21:04:46.500 172 12619.52 75.42 55007.00 88888.00 2011-06-21 21:04:46.625 172 12619.50 75.42 55007.03 88888.00 2011-06-21 21:04:46.750 172 12619.50 75.42 55007.03 88888.00 2011-06-21 21:04:46.875 172 12619.58 75.45 55007.05 88888.00 2011-06-21 21:04:47.000 172 12619.60 75.42 55007.00 88888.00 2011-06-21 21:04:47.125 172 12619.58 75.42 55007.03 88888.00 2011-06-21 21:04:47.250 172 12619.55 75.42 55007.05 88888.00 2011-06-21 21:04:47.375 172 12619.48 75.40 55007.00 88888.00 2011-06-21 21:04:47.500 172 12619.42 75.40 55007.00 88888.00 2011-06-21 21:04:47.625 172 12619.40 75.42 55007.03 88888.00 2011-06-21 21:04:47.750 172 12619.42 75.42 55007.03 88888.00 2011-06-21 21:04:47.875 172 12619.40 75.40 55007.03 88888.00 2011-06-21 21:04:48.000 172 12619.40 75.40 55007.00 88888.00 2011-06-21 21:04:48.125 172 12619.40 75.40 55007.00 88888.00 2011-06-21 21:04:48.250 172 12619.42 75.42 55007.03 88888.00 2011-06-21 21:04:48.375 172 12619.42 75.45 55007.00 88888.00 2011-06-21 21:04:48.500 172 12619.33 75.42 55007.00 88888.00 2011-06-21 21:04:48.625 172 12619.30 75.42 55006.97 88888.00 2011-06-21 21:04:48.750 172 12619.35 75.42 55006.97 88888.00 2011-06-21 21:04:48.875 172 12619.38 75.45 55007.00 88888.00 2011-06-21 21:04:49.000 172 12619.38 75.45 55007.00 88888.00 2011-06-21 21:04:49.125 172 12619.33 75.42 55007.00 88888.00 2011-06-21 21:04:49.250 172 12619.25 75.42 55006.97 88888.00 2011-06-21 21:04:49.375 172 12619.27 75.42 55006.97 88888.00 2011-06-21 21:04:49.500 172 12619.27 75.42 55006.97 88888.00 2011-06-21 21:04:49.625 172 12619.25 75.47 55007.03 88888.00 2011-06-21 21:04:49.750 172 12619.25 75.50 55007.05 88888.00 2011-06-21 21:04:49.875 172 12619.30 75.50 55007.03 88888.00 2011-06-21 21:04:50.000 172 12619.38 75.47 55007.03 88888.00 2011-06-21 21:04:50.125 172 12619.35 75.50 55007.00 88888.00 2011-06-21 21:04:50.250 172 12619.23 75.47 55007.03 88888.00 2011-06-21 21:04:50.375 172 12619.23 75.50 55006.97 88888.00 2011-06-21 21:04:50.500 172 12619.23 75.53 55007.03 88888.00 2011-06-21 21:04:50.625 172 12619.27 75.53 55007.00 88888.00 2011-06-21 21:04:50.750 172 12619.30 75.55 55007.03 88888.00 2011-06-21 21:04:50.875 172 12619.33 75.53 55007.03 88888.00 2011-06-21 21:04:51.000 172 12619.27 75.50 55006.97 88888.00 2011-06-21 21:04:51.125 172 12619.23 75.47 55006.95 88888.00 2011-06-21 21:04:51.250 172 12619.17 75.47 55006.97 88888.00 2011-06-21 21:04:51.375 172 12619.20 75.47 55006.95 88888.00 2011-06-21 21:04:51.500 172 12619.23 75.50 55006.97 88888.00 2011-06-21 21:04:51.625 172 12619.25 75.50 55006.97 88888.00 2011-06-21 21:04:51.750 172 12619.23 75.53 55006.97 88888.00 2011-06-21 21:04:51.875 172 12619.20 75.55 55006.97 88888.00 2011-06-21 21:04:52.000 172 12619.15 75.50 55006.97 88888.00 2011-06-21 21:04:52.125 172 12619.12 75.53 55006.97 88888.00 2011-06-21 21:04:52.250 172 12619.10 75.47 55006.97 88888.00 2011-06-21 21:04:52.375 172 12619.08 75.47 55006.93 88888.00 2011-06-21 21:04:52.500 172 12619.08 75.50 55006.93 88888.00 2011-06-21 21:04:52.625 172 12619.12 75.53 55006.95 88888.00 2011-06-21 21:04:52.750 172 12619.10 75.55 55006.97 88888.00 2011-06-21 21:04:52.875 172 12619.15 75.58 55006.97 88888.00 2011-06-21 21:04:53.000 172 12619.20 75.60 55006.97 88888.00 2011-06-21 21:04:53.125 172 12619.23 75.62 55007.00 88888.00 2011-06-21 21:04:53.250 172 12619.15 75.60 55007.00 88888.00 2011-06-21 21:04:53.375 172 12619.12 75.62 55007.00 88888.00 2011-06-21 21:04:53.500 172 12619.12 75.62 55006.97 88888.00 2011-06-21 21:04:53.625 172 12619.12 75.65 55006.95 88888.00 2011-06-21 21:04:53.750 172 12619.12 75.65 55006.95 88888.00 2011-06-21 21:04:53.875 172 12619.12 75.60 55006.95 88888.00 2011-06-21 21:04:54.000 172 12619.12 75.58 55006.95 88888.00 2011-06-21 21:04:54.125 172 12619.08 75.60 55006.95 88888.00 2011-06-21 21:04:54.250 172 12619.02 75.60 55007.00 88888.00 2011-06-21 21:04:54.375 172 12619.10 75.62 55006.95 88888.00 2011-06-21 21:04:54.500 172 12619.17 75.65 55006.97 88888.00 2011-06-21 21:04:54.625 172 12619.12 75.62 55006.97 88888.00 2011-06-21 21:04:54.750 172 12619.17 75.67 55006.97 88888.00 2011-06-21 21:04:54.875 172 12619.20 75.70 55006.97 88888.00 2011-06-21 21:04:55.000 172 12619.23 75.70 55006.95 88888.00 2011-06-21 21:04:55.125 172 12619.20 75.70 55006.93 88888.00 2011-06-21 21:04:55.250 172 12619.12 75.67 55006.93 88888.00 2011-06-21 21:04:55.375 172 12619.17 75.67 55006.95 88888.00 2011-06-21 21:04:55.500 172 12619.17 75.67 55006.95 88888.00 2011-06-21 21:04:55.625 172 12619.25 75.67 55006.97 88888.00 2011-06-21 21:04:55.750 172 12619.27 75.67 55006.95 88888.00 2011-06-21 21:04:55.875 172 12619.23 75.67 55006.93 88888.00 2011-06-21 21:04:56.000 172 12619.20 75.65 55006.93 88888.00 2011-06-21 21:04:56.125 172 12619.23 75.65 55006.95 88888.00 2011-06-21 21:04:56.250 172 12619.27 75.67 55006.95 88888.00 2011-06-21 21:04:56.375 172 12619.27 75.70 55006.93 88888.00 2011-06-21 21:04:56.500 172 12619.27 75.67 55006.93 88888.00 2011-06-21 21:04:56.625 172 12619.27 75.67 55006.90 88888.00 2011-06-21 21:04:56.750 172 12619.33 75.67 55006.93 88888.00 2011-06-21 21:04:56.875 172 12619.33 75.67 55006.90 88888.00 2011-06-21 21:04:57.000 172 12619.30 75.65 55006.88 88888.00 2011-06-21 21:04:57.125 172 12619.33 75.70 55006.90 88888.00 2011-06-21 21:04:57.250 172 12619.33 75.70 55006.93 88888.00 2011-06-21 21:04:57.375 172 12619.35 75.72 55006.93 88888.00 2011-06-21 21:04:57.500 172 12619.38 75.70 55006.93 88888.00 2011-06-21 21:04:57.625 172 12619.35 75.67 55006.90 88888.00 2011-06-21 21:04:57.750 172 12619.35 75.62 55006.90 88888.00 2011-06-21 21:04:57.875 172 12619.35 75.67 55006.90 88888.00 2011-06-21 21:04:58.000 172 12619.35 75.70 55006.90 88888.00 2011-06-21 21:04:58.125 172 12619.35 75.72 55006.93 88888.00 2011-06-21 21:04:58.250 172 12619.33 75.62 55006.90 88888.00 2011-06-21 21:04:58.375 172 12619.38 75.67 55006.90 88888.00 2011-06-21 21:04:58.500 172 12619.30 75.70 55006.93 88888.00 2011-06-21 21:04:58.625 172 12619.25 75.67 55006.93 88888.00 2011-06-21 21:04:58.750 172 12619.33 75.70 55006.95 88888.00 2011-06-21 21:04:58.875 172 12619.42 75.67 55006.95 88888.00 2011-06-21 21:04:59.000 172 12619.45 75.60 55006.93 88888.00 2011-06-21 21:04:59.125 172 12619.40 75.62 55006.90 88888.00 2011-06-21 21:04:59.250 172 12619.35 75.62 55006.93 88888.00 2011-06-21 21:04:59.375 172 12619.40 75.65 55006.93 88888.00 2011-06-21 21:04:59.500 172 12619.45 75.65 55006.93 88888.00 2011-06-21 21:04:59.625 172 12619.48 75.65 55006.90 88888.00 2011-06-21 21:04:59.750 172 12619.50 75.65 55006.90 88888.00 2011-06-21 21:04:59.875 172 12619.50 75.67 55006.93 88888.00 2011-06-21 21:05:00.000 172 12619.52 75.62 55006.88 88888.00 2011-06-21 21:05:00.125 172 12619.52 75.60 55006.88 88888.00 2011-06-21 21:05:00.250 172 12619.48 75.58 55006.88 88888.00 2011-06-21 21:05:00.375 172 12619.45 75.58 55006.88 88888.00 2011-06-21 21:05:00.500 172 12619.50 75.58 55006.90 88888.00 2011-06-21 21:05:00.625 172 12619.45 75.58 55006.85 88888.00 2011-06-21 21:05:00.750 172 12619.50 75.60 55006.88 88888.00 2011-06-21 21:05:00.875 172 12619.52 75.58 55006.88 88888.00 2011-06-21 21:05:01.000 172 12619.52 75.53 55006.85 88888.00 2011-06-21 21:05:01.125 172 12619.52 75.47 55006.85 88888.00 2011-06-21 21:05:01.250 172 12619.48 75.47 55006.85 88888.00 2011-06-21 21:05:01.375 172 12619.52 75.53 55006.88 88888.00 2011-06-21 21:05:01.500 172 12619.60 75.53 55006.85 88888.00 2011-06-21 21:05:01.625 172 12619.65 75.55 55006.90 88888.00 2011-06-21 21:05:01.750 172 12619.65 75.58 55006.90 88888.00 2011-06-21 21:05:01.875 172 12619.60 75.53 55006.88 88888.00 2011-06-21 21:05:02.000 172 12619.58 75.45 55006.88 88888.00 2011-06-21 21:05:02.125 172 12619.67 75.47 55006.90 88888.00 2011-06-21 21:05:02.250 172 12619.70 75.45 55006.88 88888.00 2011-06-21 21:05:02.375 172 12619.70 75.45 55006.88 88888.00 2011-06-21 21:05:02.500 172 12619.70 75.45 55006.88 88888.00 2011-06-21 21:05:02.625 172 12619.65 75.40 55006.88 88888.00 2011-06-21 21:05:02.750 172 12619.62 75.38 55006.85 88888.00 2011-06-21 21:05:02.875 172 12619.62 75.40 55006.85 88888.00 2011-06-21 21:05:03.000 172 12619.65 75.45 55006.85 88888.00 2011-06-21 21:05:03.125 172 12619.73 75.42 55006.85 88888.00 2011-06-21 21:05:03.250 172 12619.77 75.38 55006.88 88888.00 2011-06-21 21:05:03.375 172 12619.77 75.38 55006.88 88888.00 2011-06-21 21:05:03.500 172 12619.77 75.38 55006.88 88888.00 2011-06-21 21:05:03.625 172 12619.70 75.38 55006.88 88888.00 2011-06-21 21:05:03.750 172 12619.73 75.38 55006.85 88888.00 2011-06-21 21:05:03.875 172 12619.77 75.35 55006.82 88888.00 2011-06-21 21:05:04.000 172 12619.83 75.33 55006.82 88888.00 2011-06-21 21:05:04.125 172 12619.77 75.35 55006.85 88888.00 2011-06-21 21:05:04.250 172 12619.73 75.28 55006.82 88888.00 2011-06-21 21:05:04.375 172 12619.75 75.28 55006.82 88888.00 2011-06-21 21:05:04.500 172 12619.77 75.30 55006.82 88888.00 2011-06-21 21:05:04.625 172 12619.77 75.30 55006.85 88888.00 2011-06-21 21:05:04.750 172 12619.77 75.30 55006.82 88888.00 2011-06-21 21:05:04.875 172 12619.80 75.30 55006.82 88888.00 2011-06-21 21:05:05.000 172 12619.77 75.28 55006.82 88888.00 2011-06-21 21:05:05.125 172 12619.77 75.30 55006.82 88888.00 2011-06-21 21:05:05.250 172 12619.73 75.25 55006.85 88888.00 2011-06-21 21:05:05.375 172 12619.77 75.28 55006.82 88888.00 2011-06-21 21:05:05.500 172 12619.85 75.28 55006.82 88888.00 2011-06-21 21:05:05.625 172 12619.90 75.22 55006.82 88888.00 2011-06-21 21:05:05.750 172 12619.92 75.30 55006.82 88888.00 2011-06-21 21:05:05.875 172 12619.92 75.30 55006.82 88888.00 2011-06-21 21:05:06.000 172 12619.90 75.25 55006.82 88888.00 2011-06-21 21:05:06.125 172 12619.92 75.28 55006.82 88888.00 2011-06-21 21:05:06.250 172 12619.95 75.28 55006.80 88888.00 2011-06-21 21:05:06.375 172 12620.05 75.30 55006.80 88888.00 2011-06-21 21:05:06.500 172 12620.08 75.33 55006.80 88888.00 2011-06-21 21:05:06.625 172 12620.05 75.30 55006.80 88888.00 2011-06-21 21:05:06.750 172 12620.08 75.30 55006.82 88888.00 2011-06-21 21:05:06.875 172 12620.10 75.30 55006.82 88888.00 2011-06-21 21:05:07.000 172 12620.08 75.28 55006.82 88888.00 2011-06-21 21:05:07.125 172 12620.08 75.28 55006.80 88888.00 2011-06-21 21:05:07.250 172 12620.10 75.25 55006.82 88888.00 2011-06-21 21:05:07.375 172 12620.08 75.28 55006.82 88888.00 2011-06-21 21:05:07.500 172 12620.10 75.28 55006.85 88888.00 2011-06-21 21:05:07.625 172 12620.10 75.28 55006.85 88888.00 2011-06-21 21:05:07.750 172 12620.05 75.25 55006.80 88888.00 2011-06-21 21:05:07.875 172 12620.08 75.22 55006.80 88888.00 2011-06-21 21:05:08.000 172 12620.10 75.25 55006.80 88888.00 2011-06-21 21:05:08.125 172 12620.10 75.28 55006.85 88888.00 2011-06-21 21:05:08.250 172 12620.02 75.25 55006.85 88888.00 2011-06-21 21:05:08.375 172 12620.05 75.28 55006.82 88888.00 2011-06-21 21:05:08.500 172 12620.15 75.30 55006.80 88888.00 2011-06-21 21:05:08.625 172 12620.20 75.28 55006.82 88888.00 2011-06-21 21:05:08.750 172 12620.12 75.33 55006.82 88888.00 2011-06-21 21:05:08.875 172 12620.15 75.33 55006.80 88888.00 2011-06-21 21:05:09.000 172 12620.12 75.30 55006.78 88888.00 2011-06-21 21:05:09.125 172 12620.08 75.30 55006.80 88888.00 2011-06-21 21:05:09.250 172 12620.15 75.33 55006.80 88888.00 2011-06-21 21:05:09.375 172 12620.20 75.33 55006.80 88888.00 2011-06-21 21:05:09.500 172 12620.20 75.35 55006.80 88888.00 2011-06-21 21:05:09.625 172 12620.20 75.35 55006.80 88888.00 2011-06-21 21:05:09.750 172 12620.30 75.33 55006.80 88888.00 2011-06-21 21:05:09.875 172 12620.35 75.33 55006.80 88888.00 2011-06-21 21:05:10.000 172 12620.33 75.28 55006.75 88888.00 2011-06-21 21:05:10.125 172 12620.30 75.28 55006.75 88888.00 2011-06-21 21:05:10.250 172 12620.30 75.30 55006.80 88888.00 2011-06-21 21:05:10.375 172 12620.30 75.35 55006.82 88888.00 2011-06-21 21:05:10.500 172 12620.27 75.35 55006.78 88888.00 2011-06-21 21:05:10.625 172 12620.27 75.38 55006.75 88888.00 2011-06-21 21:05:10.750 172 12620.27 75.38 55006.78 88888.00 2011-06-21 21:05:10.875 172 12620.25 75.33 55006.75 88888.00 2011-06-21 21:05:11.000 172 12620.25 75.35 55006.78 88888.00 2011-06-21 21:05:11.125 172 12620.30 75.40 55006.80 88888.00 2011-06-21 21:05:11.250 172 12620.30 75.40 55006.80 88888.00 2011-06-21 21:05:11.375 172 12620.33 75.38 55006.78 88888.00 2011-06-21 21:05:11.500 172 12620.35 75.45 55006.80 88888.00 2011-06-21 21:05:11.625 172 12620.40 75.47 55006.82 88888.00 2011-06-21 21:05:11.750 172 12620.42 75.45 55006.80 88888.00 2011-06-21 21:05:11.875 172 12620.42 75.42 55006.78 88888.00 2011-06-21 21:05:12.000 172 12620.42 75.40 55006.75 88888.00 2011-06-21 21:05:12.125 172 12620.40 75.47 55006.80 88888.00 2011-06-21 21:05:12.250 172 12620.48 75.50 55006.80 88888.00 2011-06-21 21:05:12.375 172 12620.48 75.47 55006.78 88888.00 2011-06-21 21:05:12.500 172 12620.42 75.47 55006.78 88888.00 2011-06-21 21:05:12.625 172 12620.45 75.50 55006.78 88888.00 2011-06-21 21:05:12.750 172 12620.40 75.53 55006.80 88888.00 2011-06-21 21:05:12.875 172 12620.33 75.50 55006.78 88888.00 2011-06-21 21:05:13.000 172 12620.38 75.50 55006.78 88888.00 2011-06-21 21:05:13.125 172 12620.42 75.50 55006.80 88888.00 2011-06-21 21:05:13.250 172 12620.45 75.53 55006.80 88888.00 2011-06-21 21:05:13.375 172 12620.50 75.55 55006.78 88888.00 2011-06-21 21:05:13.500 172 12620.48 75.53 55006.75 88888.00 2011-06-21 21:05:13.625 172 12620.40 75.55 55006.75 88888.00 2011-06-21 21:05:13.750 172 12620.42 75.55 55006.75 88888.00 2011-06-21 21:05:13.875 172 12620.45 75.58 55006.80 88888.00 2011-06-21 21:05:14.000 172 12620.42 75.58 55006.78 88888.00 2011-06-21 21:05:14.125 172 12620.40 75.58 55006.75 88888.00 2011-06-21 21:05:14.250 172 12620.38 75.58 55006.78 88888.00 2011-06-21 21:05:14.375 172 12620.38 75.58 55006.78 88888.00 2011-06-21 21:05:14.500 172 12620.42 75.55 55006.72 88888.00 2011-06-21 21:05:14.625 172 12620.48 75.58 55006.72 88888.00 2011-06-21 21:05:14.750 172 12620.42 75.60 55006.75 88888.00 2011-06-21 21:05:14.875 172 12620.35 75.62 55006.75 88888.00 2011-06-21 21:05:15.000 172 12620.35 75.62 55006.75 88888.00 2011-06-21 21:05:15.125 172 12620.40 75.60 55006.70 88888.00 2011-06-21 21:05:15.250 172 12620.42 75.60 55006.70 88888.00 2011-06-21 21:05:15.375 172 12620.45 75.58 55006.70 88888.00 2011-06-21 21:05:15.500 172 12620.45 75.60 55006.75 88888.00 2011-06-21 21:05:15.625 172 12620.45 75.65 55006.78 88888.00 2011-06-21 21:05:15.750 172 12620.52 75.67 55006.78 88888.00 2011-06-21 21:05:15.875 172 12620.52 75.62 55006.75 88888.00 2011-06-21 21:05:16.000 172 12620.48 75.62 55006.75 88888.00 2011-06-21 21:05:16.125 172 12620.48 75.67 55006.78 88888.00 2011-06-21 21:05:16.250 172 12620.42 75.67 55006.78 88888.00 2011-06-21 21:05:16.375 172 12620.48 75.67 55006.78 88888.00 2011-06-21 21:05:16.500 172 12620.48 75.62 55006.75 88888.00 2011-06-21 21:05:16.625 172 12620.50 75.67 55006.78 88888.00 2011-06-21 21:05:16.750 172 12620.45 75.70 55006.80 88888.00 2011-06-21 21:05:16.875 172 12620.40 75.65 55006.75 88888.00 2011-06-21 21:05:17.000 172 12620.30 75.65 55006.75 88888.00 2011-06-21 21:05:17.125 172 12620.38 75.70 55006.78 88888.00 2011-06-21 21:05:17.250 172 12620.42 75.70 55006.78 88888.00 2011-06-21 21:05:17.375 172 12620.40 75.70 55006.78 88888.00 2011-06-21 21:05:17.500 172 12620.30 75.65 55006.78 88888.00 2011-06-21 21:05:17.625 172 12620.38 75.70 55006.75 88888.00 2011-06-21 21:05:17.750 172 12620.40 75.72 55006.80 88888.00 2011-06-21 21:05:17.875 172 12620.33 75.70 55006.78 88888.00 2011-06-21 21:05:18.000 172 12620.33 75.72 55006.78 88888.00 2011-06-21 21:05:18.125 172 12620.30 75.78 55006.78 88888.00 2011-06-21 21:05:18.250 172 12620.27 75.75 55006.78 88888.00 2011-06-21 21:05:18.375 172 12620.35 75.78 55006.75 88888.00 2011-06-21 21:05:18.500 172 12620.40 75.78 55006.75 88888.00 2011-06-21 21:05:18.625 172 12620.40 75.78 55006.75 88888.00 2011-06-21 21:05:18.750 172 12620.38 75.80 55006.78 88888.00 2011-06-21 21:05:18.875 172 12620.33 75.83 55006.78 88888.00 2011-06-21 21:05:19.000 172 12620.25 75.80 55006.80 88888.00 2011-06-21 21:05:19.125 172 12620.23 75.75 55006.80 88888.00 2011-06-21 21:05:19.250 172 12620.27 75.72 55006.80 88888.00 2011-06-21 21:05:19.375 172 12620.27 75.78 55006.78 88888.00 2011-06-21 21:05:19.500 172 12620.23 75.83 55006.78 88888.00 2011-06-21 21:05:19.625 172 12620.20 75.80 55006.78 88888.00 2011-06-21 21:05:19.750 172 12620.15 75.75 55006.78 88888.00 2011-06-21 21:05:19.875 172 12620.10 75.80 55006.80 88888.00 2011-06-21 21:05:20.000 172 12620.12 75.83 55006.80 88888.00 2011-06-21 21:05:20.125 172 12620.12 75.83 55006.80 88888.00 2011-06-21 21:05:20.250 172 12620.08 75.83 55006.78 88888.00 2011-06-21 21:05:20.375 172 12620.08 75.80 55006.80 88888.00 2011-06-21 21:05:20.500 172 12620.05 75.85 55006.82 88888.00 2011-06-21 21:05:20.625 172 12620.05 75.83 55006.82 88888.00 2011-06-21 21:05:20.750 172 12620.02 75.85 55006.82 88888.00 2011-06-21 21:05:20.875 172 12620.02 75.83 55006.82 88888.00 2011-06-21 21:05:21.000 172 12620.00 75.83 55006.80 88888.00 2011-06-21 21:05:21.125 172 12619.98 75.83 55006.80 88888.00 2011-06-21 21:05:21.250 172 12619.98 75.80 55006.78 88888.00 2011-06-21 21:05:21.375 172 12620.00 75.83 55006.78 88888.00 2011-06-21 21:05:21.500 172 12620.00 75.85 55006.80 88888.00 2011-06-21 21:05:21.625 172 12619.90 75.85 55006.85 88888.00 2011-06-21 21:05:21.750 172 12619.80 75.83 55006.82 88888.00 2011-06-21 21:05:21.875 172 12619.83 75.83 55006.82 88888.00 2011-06-21 21:05:22.000 172 12619.85 75.85 55006.82 88888.00 2011-06-21 21:05:22.125 172 12619.80 75.88 55006.85 88888.00 2011-06-21 21:05:22.250 172 12619.77 75.90 55006.88 88888.00 2011-06-21 21:05:22.375 172 12619.75 75.90 55006.85 88888.00 2011-06-21 21:05:22.500 172 12619.65 75.90 55006.85 88888.00 2011-06-21 21:05:22.625 172 12619.65 75.92 55006.88 88888.00 2011-06-21 21:05:22.750 172 12619.70 75.92 55006.88 88888.00 2011-06-21 21:05:22.875 172 12619.70 75.92 55006.88 88888.00 2011-06-21 21:05:23.000 172 12619.67 75.95 55006.90 88888.00 2011-06-21 21:05:23.125 172 12619.62 75.95 55006.90 88888.00 2011-06-21 21:05:23.250 172 12619.60 75.92 55006.88 88888.00 2011-06-21 21:05:23.375 172 12619.65 75.95 55006.88 88888.00 2011-06-21 21:05:23.500 172 12619.62 75.95 55006.88 88888.00 2011-06-21 21:05:23.625 172 12619.58 75.88 55006.82 88888.00 2011-06-21 21:05:23.750 172 12619.60 75.88 55006.85 88888.00 2011-06-21 21:05:23.875 172 12619.55 75.95 55006.88 88888.00 2011-06-21 21:05:24.000 172 12619.50 75.95 55006.85 88888.00 2011-06-21 21:05:24.125 172 12619.50 75.97 55006.90 88888.00 2011-06-21 21:05:24.250 172 12619.40 75.95 55006.88 88888.00 2011-06-21 21:05:24.375 172 12619.33 75.97 55006.90 88888.00 2011-06-21 21:05:24.500 172 12619.30 75.95 55006.88 88888.00 2011-06-21 21:05:24.625 172 12619.23 75.95 55006.88 88888.00 2011-06-21 21:05:24.750 172 12619.17 75.95 55006.88 88888.00 2011-06-21 21:05:24.875 172 12619.10 75.97 55006.90 88888.00 2011-06-21 21:05:25.000 172 12619.12 76.03 55006.88 88888.00 2011-06-21 21:05:25.125 172 12619.15 76.05 55006.88 88888.00 2011-06-21 21:05:25.250 172 12619.10 76.00 55006.90 88888.00 2011-06-21 21:05:25.375 172 12619.10 76.05 55006.93 88888.00 2011-06-21 21:05:25.500 172 12619.08 76.03 55006.93 88888.00 2011-06-21 21:05:25.625 172 12619.00 76.00 55006.90 88888.00 2011-06-21 21:05:25.750 172 12618.98 76.00 55006.90 88888.00 2011-06-21 21:05:25.875 172 12618.95 76.00 55006.93 88888.00 2011-06-21 21:05:26.000 172 12618.88 76.00 55006.93 88888.00 2011-06-21 21:05:26.125 172 12618.83 76.05 55006.95 88888.00 2011-06-21 21:05:26.250 172 12618.77 76.03 55006.97 88888.00 2011-06-21 21:05:26.375 172 12618.80 76.00 55006.93 88888.00 2011-06-21 21:05:26.500 172 12618.77 75.97 55006.93 88888.00 2011-06-21 21:05:26.625 172 12618.85 76.05 55006.95 88888.00 2011-06-21 21:05:26.750 172 12618.77 76.08 55006.97 88888.00 2011-06-21 21:05:26.875 172 12618.67 76.05 55006.95 88888.00 2011-06-21 21:05:27.000 172 12618.60 76.00 55006.95 88888.00 2011-06-21 21:05:27.125 172 12618.60 76.00 55006.95 88888.00 2011-06-21 21:05:27.250 172 12618.60 75.97 55006.97 88888.00 2011-06-21 21:05:27.375 172 12618.60 76.05 55006.97 88888.00 2011-06-21 21:05:27.500 172 12618.52 76.08 55006.97 88888.00 2011-06-21 21:05:27.625 172 12618.50 76.05 55006.95 88888.00 2011-06-21 21:05:27.750 172 12618.50 76.03 55006.95 88888.00 2011-06-21 21:05:27.875 172 12618.45 76.03 55006.93 88888.00 2011-06-21 21:05:28.000 172 12618.45 76.03 55006.93 88888.00 2011-06-21 21:05:28.125 172 12618.48 76.00 55006.97 88888.00 2011-06-21 21:05:28.250 172 12618.48 76.03 55007.05 88888.00 2011-06-21 21:05:28.375 172 12618.45 76.05 55007.05 88888.00 2011-06-21 21:05:28.500 172 12618.33 76.03 55007.03 88888.00 2011-06-21 21:05:28.625 172 12618.25 75.97 55007.00 88888.00 2011-06-21 21:05:28.750 172 12618.30 76.00 55007.00 88888.00 2011-06-21 21:05:28.875 172 12618.35 76.03 55007.00 88888.00 2011-06-21 21:05:29.000 172 12618.30 76.03 55007.03 88888.00 2011-06-21 21:05:29.125 172 12618.20 76.03 55007.00 88888.00 2011-06-21 21:05:29.250 172 12618.12 76.00 55007.00 88888.00 2011-06-21 21:05:29.375 172 12618.08 76.00 55007.00 88888.00 2011-06-21 21:05:29.500 172 12618.02 75.97 55007.05 88888.00 2011-06-21 21:05:29.625 172 12618.02 75.97 55007.05 88888.00 2011-06-21 21:05:29.750 172 12618.08 76.00 55007.05 88888.00 2011-06-21 21:05:29.875 172 12618.08 76.03 55007.05 88888.00 2011-06-21 21:05:30.000 172 12618.02 75.97 55007.03 88888.00 2011-06-21 21:05:30.125 172 12618.00 75.97 55007.03 88888.00 2011-06-21 21:05:30.250 172 12618.00 75.95 55007.07 88888.00 2011-06-21 21:05:30.375 172 12618.00 75.97 55007.05 88888.00 2011-06-21 21:05:30.500 172 12617.98 75.95 55007.07 88888.00 2011-06-21 21:05:30.625 172 12617.98 75.95 55007.05 88888.00 2011-06-21 21:05:30.750 172 12617.98 75.95 55007.07 88888.00 2011-06-21 21:05:30.875 172 12617.95 75.95 55007.07 88888.00 2011-06-21 21:05:31.000 172 12617.88 75.95 55007.05 88888.00 2011-06-21 21:05:31.125 172 12617.85 75.95 55007.03 88888.00 2011-06-21 21:05:31.250 172 12617.92 75.97 55007.10 88888.00 2011-06-21 21:05:31.375 172 12617.95 75.97 55007.10 88888.00 2011-06-21 21:05:31.500 172 12617.88 75.95 55007.10 88888.00 2011-06-21 21:05:31.625 172 12617.80 75.92 55007.07 88888.00 2011-06-21 21:05:31.750 172 12617.75 75.92 55007.07 88888.00 2011-06-21 21:05:31.875 172 12617.73 75.92 55007.10 88888.00 2011-06-21 21:05:32.000 172 12617.73 75.90 55007.10 88888.00 2011-06-21 21:05:32.125 172 12617.67 75.88 55007.07 88888.00 2011-06-21 21:05:32.250 172 12617.62 75.88 55007.10 88888.00 2011-06-21 21:05:32.375 172 12617.60 75.88 55007.10 88888.00 2011-06-21 21:05:32.500 172 12617.55 75.85 55007.10 88888.00 2011-06-21 21:05:32.625 172 12617.58 75.83 55007.10 88888.00 2011-06-21 21:05:32.750 172 12617.65 75.85 55007.10 88888.00 2011-06-21 21:05:32.875 172 12617.62 75.80 55007.10 88888.00 2011-06-21 21:05:33.000 172 12617.60 75.78 55007.10 88888.00 2011-06-21 21:05:33.125 172 12617.58 75.80 55007.12 88888.00 2011-06-21 21:05:33.250 172 12617.52 75.80 55007.10 88888.00 2011-06-21 21:05:33.375 172 12617.58 75.83 55007.10 88888.00 2011-06-21 21:05:33.500 172 12617.60 75.80 55007.07 88888.00 2011-06-21 21:05:33.625 172 12617.50 75.72 55007.07 88888.00 2011-06-21 21:05:33.750 172 12617.48 75.70 55007.07 88888.00 2011-06-21 21:05:33.875 172 12617.52 75.72 55007.10 88888.00 2011-06-21 21:05:34.000 172 12617.52 75.70 55007.10 88888.00 2011-06-21 21:05:34.125 172 12617.55 75.75 55007.10 88888.00 2011-06-21 21:05:34.250 172 12617.55 75.72 55007.12 88888.00 2011-06-21 21:05:34.375 172 12617.58 75.70 55007.10 88888.00 2011-06-21 21:05:34.500 172 12617.52 75.70 55007.10 88888.00 2011-06-21 21:05:34.625 172 12617.52 75.70 55007.10 88888.00 2011-06-21 21:05:34.750 172 12617.48 75.62 55007.10 88888.00 2011-06-21 21:05:34.875 172 12617.48 75.65 55007.12 88888.00 2011-06-21 21:05:35.000 172 12617.50 75.70 55007.15 88888.00 2011-06-21 21:05:35.125 172 12617.55 75.72 55007.15 88888.00 2011-06-21 21:05:35.250 172 12617.55 75.67 55007.15 88888.00 2011-06-21 21:05:35.375 172 12617.52 75.65 55007.12 88888.00 2011-06-21 21:05:35.500 172 12617.52 75.65 55007.12 88888.00 2011-06-21 21:05:35.625 172 12617.55 75.62 55007.10 88888.00 2011-06-21 21:05:35.750 172 12617.55 75.60 55007.10 88888.00 2011-06-21 21:05:35.875 172 12617.52 75.60 55007.12 88888.00 2011-06-21 21:05:36.000 172 12617.48 75.58 55007.12 88888.00 2011-06-21 21:05:36.125 172 12617.50 75.60 55007.12 88888.00 2011-06-21 21:05:36.250 172 12617.52 75.58 55007.12 88888.00 2011-06-21 21:05:36.375 172 12617.60 75.58 55007.10 88888.00 2011-06-21 21:05:36.500 172 12617.62 75.55 55007.10 88888.00 2011-06-21 21:05:36.625 172 12617.60 75.53 55007.10 88888.00 2011-06-21 21:05:36.750 172 12617.60 75.53 55007.12 88888.00 2011-06-21 21:05:36.875 172 12617.60 75.53 55007.12 88888.00 2011-06-21 21:05:37.000 172 12617.62 75.53 55007.07 88888.00 2011-06-21 21:05:37.125 172 12617.65 75.50 55007.07 88888.00 2011-06-21 21:05:37.250 172 12617.67 75.50 55007.10 88888.00 2011-06-21 21:05:37.375 172 12617.62 75.50 55007.10 88888.00 2011-06-21 21:05:37.500 172 12617.67 75.50 55007.12 88888.00 2011-06-21 21:05:37.625 172 12617.70 75.50 55007.10 88888.00 2011-06-21 21:05:37.750 172 12617.77 75.50 55007.10 88888.00 2011-06-21 21:05:37.875 172 12617.77 75.53 55007.12 88888.00 2011-06-21 21:05:38.000 172 12617.73 75.50 55007.10 88888.00 2011-06-21 21:05:38.125 172 12617.67 75.47 55007.07 88888.00 2011-06-21 21:05:38.250 172 12617.62 75.42 55007.07 88888.00 2011-06-21 21:05:38.375 172 12617.60 75.45 55007.07 88888.00 2011-06-21 21:05:38.500 172 12617.60 75.47 55007.07 88888.00 2011-06-21 21:05:38.625 172 12617.62 75.47 55007.07 88888.00 2011-06-21 21:05:38.750 172 12617.62 75.45 55007.07 88888.00 2011-06-21 21:05:38.875 172 12617.60 75.40 55007.05 88888.00 2011-06-21 21:05:39.000 172 12617.70 75.40 55007.07 88888.00 2011-06-21 21:05:39.125 172 12617.80 75.42 55007.10 88888.00 2011-06-21 21:05:39.250 172 12617.73 75.38 55007.07 88888.00 2011-06-21 21:05:39.375 172 12617.80 75.40 55007.07 88888.00 2011-06-21 21:05:39.500 172 12617.83 75.38 55007.05 88888.00 2011-06-21 21:05:39.625 172 12617.80 75.30 55007.03 88888.00 2011-06-21 21:05:39.750 172 12617.80 75.30 55007.03 88888.00 2011-06-21 21:05:39.875 172 12617.77 75.30 55007.05 88888.00 2011-06-21 21:05:40.000 172 12617.75 75.30 55007.05 88888.00 2011-06-21 21:05:40.125 172 12617.75 75.28 55007.05 88888.00 2011-06-21 21:05:40.250 172 12617.75 75.22 55007.03 88888.00 2011-06-21 21:05:40.375 172 12617.77 75.22 55007.03 88888.00 2011-06-21 21:05:40.500 172 12617.80 75.25 55007.05 88888.00 2011-06-21 21:05:40.625 172 12617.83 75.22 55007.05 88888.00 2011-06-21 21:05:40.750 172 12617.85 75.20 55007.05 88888.00 2011-06-21 21:05:40.875 172 12617.83 75.20 55007.05 88888.00 2011-06-21 21:05:41.000 172 12617.85 75.20 55007.05 88888.00 2011-06-21 21:05:41.125 172 12617.90 75.20 55007.05 88888.00 2011-06-21 21:05:41.250 172 12617.98 75.17 55007.07 88888.00 2011-06-21 21:05:41.375 172 12617.98 75.20 55007.05 88888.00 2011-06-21 21:05:41.500 172 12617.90 75.15 55007.05 88888.00 2011-06-21 21:05:41.625 172 12617.90 75.15 55007.05 88888.00 2011-06-21 21:05:41.750 172 12617.90 75.15 55007.05 88888.00 2011-06-21 21:05:41.875 172 12617.92 75.15 55007.05 88888.00 2011-06-21 21:05:42.000 172 12617.90 75.12 55007.05 88888.00 2011-06-21 21:05:42.125 172 12617.90 75.08 55007.03 88888.00 2011-06-21 21:05:42.250 172 12617.90 75.05 55007.03 88888.00 2011-06-21 21:05:42.375 172 12617.98 75.05 55007.05 88888.00 2011-06-21 21:05:42.500 172 12617.92 75.05 55007.03 88888.00 2011-06-21 21:05:42.625 172 12617.90 75.03 55007.00 88888.00 2011-06-21 21:05:42.750 172 12617.98 75.03 55007.00 88888.00 2011-06-21 21:05:42.875 172 12617.92 75.00 55007.00 88888.00 2011-06-21 21:05:43.000 172 12617.92 74.95 55007.00 88888.00 2011-06-21 21:05:43.125 172 12617.98 74.97 55007.05 88888.00 2011-06-21 21:05:43.250 172 12618.00 74.92 55007.05 88888.00 2011-06-21 21:05:43.375 172 12618.02 74.92 55007.05 88888.00 2011-06-21 21:05:43.500 172 12618.05 74.95 55007.03 88888.00 2011-06-21 21:05:43.625 172 12618.08 74.92 55007.03 88888.00 2011-06-21 21:05:43.750 172 12618.10 74.90 55007.03 88888.00 2011-06-21 21:05:43.875 172 12618.15 74.92 55007.03 88888.00 2011-06-21 21:05:44.000 172 12618.17 74.92 55007.00 88888.00 2011-06-21 21:05:44.125 172 12618.20 74.88 55007.00 88888.00 2011-06-21 21:05:44.250 172 12618.15 74.83 55007.00 88888.00 2011-06-21 21:05:44.375 172 12618.12 74.80 55006.97 88888.00 2011-06-21 21:05:44.500 172 12618.12 74.83 55006.97 88888.00 2011-06-21 21:05:44.625 172 12618.15 74.80 55006.97 88888.00 2011-06-21 21:05:44.750 172 12618.20 74.80 55006.97 88888.00 2011-06-21 21:05:44.875 172 12618.23 74.72 55006.97 88888.00 2011-06-21 21:05:45.000 172 12618.33 74.70 55006.97 88888.00 2011-06-21 21:05:45.125 172 12618.35 74.75 55007.03 88888.00 2011-06-21 21:05:45.250 172 12618.33 74.70 55006.97 88888.00 2011-06-21 21:05:45.375 172 12618.30 74.67 55006.95 88888.00 2011-06-21 21:05:45.500 172 12618.30 74.65 55006.95 88888.00 2011-06-21 21:05:45.625 172 12618.33 74.67 55007.00 88888.00 2011-06-21 21:05:45.750 172 12618.35 74.67 55006.97 88888.00 2011-06-21 21:05:45.875 172 12618.38 74.65 55006.97 88888.00 2011-06-21 21:05:46.000 172 12618.38 74.65 55006.95 88888.00 2011-06-21 21:05:46.125 172 12618.40 74.65 55006.97 88888.00 2011-06-21 21:05:46.250 172 12618.40 74.65 55007.00 88888.00 2011-06-21 21:05:46.375 172 12618.48 74.67 55007.03 88888.00 2011-06-21 21:05:46.500 172 12618.50 74.67 55006.97 88888.00 2011-06-21 21:05:46.625 172 12618.48 74.58 55006.95 88888.00 2011-06-21 21:05:46.750 172 12618.50 74.58 55006.95 88888.00 2011-06-21 21:05:46.875 172 12618.52 74.58 55006.97 88888.00 2011-06-21 21:05:47.000 172 12618.58 74.53 55006.93 88888.00 2011-06-21 21:05:47.125 172 12618.60 74.53 55006.93 88888.00 2011-06-21 21:05:47.250 172 12618.67 74.53 55006.95 88888.00 2011-06-21 21:05:47.375 172 12618.67 74.50 55006.95 88888.00 2011-06-21 21:05:47.500 172 12618.62 74.45 55006.95 88888.00 2011-06-21 21:05:47.625 172 12618.65 74.45 55006.97 88888.00 2011-06-21 21:05:47.750 172 12618.62 74.42 55006.97 88888.00 2011-06-21 21:05:47.875 172 12618.55 74.40 55006.95 88888.00 2011-06-21 21:05:48.000 172 12618.67 74.42 55006.93 88888.00 2011-06-21 21:05:48.125 172 12618.77 74.45 55006.95 88888.00 2011-06-21 21:05:48.250 172 12618.80 74.40 55006.97 88888.00 2011-06-21 21:05:48.375 172 12618.75 74.38 55006.95 88888.00 2011-06-21 21:05:48.500 172 12618.73 74.35 55006.95 88888.00 2011-06-21 21:05:48.625 172 12618.75 74.35 55006.97 88888.00 2011-06-21 21:05:48.750 172 12618.85 74.35 55006.95 88888.00 2011-06-21 21:05:48.875 172 12618.88 74.30 55006.93 88888.00 2011-06-21 21:05:49.000 172 12618.80 74.30 55006.90 88888.00 2011-06-21 21:05:49.125 172 12618.80 74.30 55006.93 88888.00 2011-06-21 21:05:49.250 172 12618.80 74.25 55006.93 88888.00 2011-06-21 21:05:49.375 172 12618.83 74.28 55006.95 88888.00 2011-06-21 21:05:49.500 172 12618.88 74.28 55006.93 88888.00 2011-06-21 21:05:49.625 172 12618.90 74.25 55006.93 88888.00 2011-06-21 21:05:49.750 172 12618.90 74.25 55006.95 88888.00 2011-06-21 21:05:49.875 172 12618.90 74.25 55006.95 88888.00 2011-06-21 21:05:50.000 172 12618.95 74.20 55006.90 88888.00 2011-06-21 21:05:50.125 172 12618.92 74.15 55006.90 88888.00 2011-06-21 21:05:50.250 172 12618.90 74.15 55006.95 88888.00 2011-06-21 21:05:50.375 172 12618.98 74.15 55006.90 88888.00 2011-06-21 21:05:50.500 172 12619.00 74.12 55006.88 88888.00 2011-06-21 21:05:50.625 172 12618.95 74.15 55006.90 88888.00 2011-06-21 21:05:50.750 172 12618.98 74.12 55006.93 88888.00 2011-06-21 21:05:50.875 172 12619.00 74.10 55006.93 88888.00 2011-06-21 21:05:51.000 172 12619.08 74.08 55006.88 88888.00 2011-06-21 21:05:51.125 172 12619.08 74.10 55006.90 88888.00 2011-06-21 21:05:51.250 172 12619.02 74.05 55006.93 88888.00 2011-06-21 21:05:51.375 172 12619.10 74.03 55006.93 88888.00 2011-06-21 21:05:51.500 172 12619.15 74.05 55006.90 88888.00 2011-06-21 21:05:51.625 172 12619.12 74.05 55006.90 88888.00 2011-06-21 21:05:51.750 172 12619.17 74.03 55006.95 88888.00 2011-06-21 21:05:51.875 172 12619.20 74.00 55006.93 88888.00 2011-06-21 21:05:52.000 172 12619.23 73.97 55006.93 88888.00 2011-06-21 21:05:52.125 172 12619.20 73.95 55006.95 88888.00 2011-06-21 21:05:52.250 172 12619.25 73.90 55006.95 88888.00 2011-06-21 21:05:52.375 172 12619.30 73.90 55006.93 88888.00 2011-06-21 21:05:52.500 172 12619.27 73.88 55006.90 88888.00 2011-06-21 21:05:52.625 172 12619.30 73.88 55006.90 88888.00 2011-06-21 21:05:52.750 172 12619.30 73.85 55006.93 88888.00 2011-06-21 21:05:52.875 172 12619.33 73.83 55006.93 88888.00 2011-06-21 21:05:53.000 172 12619.33 73.85 55006.93 88888.00 2011-06-21 21:05:53.125 172 12619.30 73.88 55006.95 88888.00 2011-06-21 21:05:53.250 172 12619.30 73.85 55006.93 88888.00 2011-06-21 21:05:53.375 172 12619.40 73.85 55006.95 88888.00 2011-06-21 21:05:53.500 172 12619.42 73.85 55006.90 88888.00 2011-06-21 21:05:53.625 172 12619.42 73.83 55006.93 88888.00 2011-06-21 21:05:53.750 172 12619.45 73.83 55006.95 88888.00 2011-06-21 21:05:53.875 172 12619.48 73.78 55006.95 88888.00 2011-06-21 21:05:54.000 172 12619.45 73.75 55006.95 88888.00 2011-06-21 21:05:54.125 172 12619.42 73.70 55006.93 88888.00 2011-06-21 21:05:54.250 172 12619.42 73.67 55006.90 88888.00 2011-06-21 21:05:54.375 172 12619.50 73.65 55006.93 88888.00 2011-06-21 21:05:54.500 172 12619.55 73.65 55006.90 88888.00 2011-06-21 21:05:54.625 172 12619.55 73.62 55006.90 88888.00 2011-06-21 21:05:54.750 172 12619.55 73.62 55006.90 88888.00 2011-06-21 21:05:54.875 172 12619.55 73.65 55006.93 88888.00 2011-06-21 21:05:55.000 172 12619.60 73.65 55006.95 88888.00 2011-06-21 21:05:55.125 172 12619.62 73.60 55006.95 88888.00 2011-06-21 21:05:55.250 172 12619.67 73.58 55006.97 88888.00 2011-06-21 21:05:55.375 172 12619.65 73.60 55006.95 88888.00 2011-06-21 21:05:55.500 172 12619.55 73.58 55006.93 88888.00 2011-06-21 21:05:55.625 172 12619.52 73.58 55006.93 88888.00 2011-06-21 21:05:55.750 172 12619.58 73.58 55006.95 88888.00 2011-06-21 21:05:55.875 172 12619.60 73.55 55006.95 88888.00 2011-06-21 21:05:56.000 172 12619.60 73.53 55006.93 88888.00 2011-06-21 21:05:56.125 172 12619.58 73.53 55006.93 88888.00 2011-06-21 21:05:56.250 172 12619.50 73.50 55006.95 88888.00 2011-06-21 21:05:56.375 172 12619.55 73.53 55006.93 88888.00 2011-06-21 21:05:56.500 172 12619.55 73.50 55006.88 88888.00 2011-06-21 21:05:56.625 172 12619.58 73.50 55006.90 88888.00 2011-06-21 21:05:56.750 172 12619.65 73.47 55006.95 88888.00 2011-06-21 21:05:56.875 172 12619.70 73.42 55006.95 88888.00 2011-06-21 21:05:57.000 172 12619.77 73.40 55006.90 88888.00 2011-06-21 21:05:57.125 172 12619.80 73.38 55006.90 88888.00 2011-06-21 21:05:57.250 172 12619.75 73.35 55006.93 88888.00 2011-06-21 21:05:57.375 172 12619.75 73.35 55006.90 88888.00 2011-06-21 21:05:57.500 172 12619.70 73.33 55006.93 88888.00 2011-06-21 21:05:57.625 172 12619.73 73.33 55006.90 88888.00 2011-06-21 21:05:57.750 172 12619.83 73.38 55006.93 88888.00 2011-06-21 21:05:57.875 172 12619.88 73.35 55006.93 88888.00 2011-06-21 21:05:58.000 172 12619.83 73.33 55006.90 88888.00 2011-06-21 21:05:58.125 172 12619.77 73.30 55006.90 88888.00 2011-06-21 21:05:58.250 172 12619.80 73.30 55006.90 88888.00 2011-06-21 21:05:58.375 172 12619.80 73.30 55006.90 88888.00 2011-06-21 21:05:58.500 172 12619.80 73.25 55006.90 88888.00 2011-06-21 21:05:58.625 172 12619.80 73.28 55006.90 88888.00 2011-06-21 21:05:58.750 172 12619.75 73.25 55006.93 88888.00 2011-06-21 21:05:58.875 172 12619.75 73.20 55006.93 88888.00 2011-06-21 21:05:59.000 172 12619.85 73.22 55006.95 88888.00 2011-06-21 21:05:59.125 172 12619.85 73.20 55006.97 88888.00 2011-06-21 21:05:59.250 172 12619.80 73.17 55006.97 88888.00 2011-06-21 21:05:59.375 172 12619.80 73.17 55006.95 88888.00 2011-06-21 21:05:59.500 172 12619.77 73.20 55006.93 88888.00 2011-06-21 21:05:59.625 172 12619.80 73.17 55006.93 88888.00 2011-06-21 21:05:59.750 172 12619.80 73.20 55006.95 88888.00 2011-06-21 21:05:59.875 172 12619.77 73.12 55006.95 88888.00 2011-06-21 21:06:00.000 172 12619.80 73.08 55006.93 88888.00 2011-06-21 21:06:00.125 172 12619.80 73.08 55006.95 88888.00 2011-06-21 21:06:00.250 172 12619.83 73.12 55006.97 88888.00 2011-06-21 21:06:00.375 172 12619.88 73.10 55007.00 88888.00 2011-06-21 21:06:00.500 172 12619.88 73.10 55007.00 88888.00 2011-06-21 21:06:00.625 172 12619.88 73.08 55007.00 88888.00 2011-06-21 21:06:00.750 172 12619.90 73.08 55006.97 88888.00 2011-06-21 21:06:00.875 172 12619.92 73.08 55006.97 88888.00 2011-06-21 21:06:01.000 172 12620.00 73.10 55006.97 88888.00 2011-06-21 21:06:01.125 172 12620.00 73.05 55006.97 88888.00 2011-06-21 21:06:01.250 172 12619.90 73.00 55007.00 88888.00 2011-06-21 21:06:01.375 172 12619.85 72.97 55007.00 88888.00 2011-06-21 21:06:01.500 172 12619.85 73.00 55007.00 88888.00 2011-06-21 21:06:01.625 172 12619.85 73.00 55007.03 88888.00 2011-06-21 21:06:01.750 172 12619.90 73.03 55007.05 88888.00 2011-06-21 21:06:01.875 172 12619.90 73.00 55007.03 88888.00 2011-06-21 21:06:02.000 172 12619.88 73.00 55007.05 88888.00 2011-06-21 21:06:02.125 172 12619.85 73.03 55007.07 88888.00 2011-06-21 21:06:02.250 172 12619.85 72.97 55007.05 88888.00 2011-06-21 21:06:02.375 172 12619.85 72.95 55007.05 88888.00 2011-06-21 21:06:02.500 172 12619.88 72.95 55007.03 88888.00 2011-06-21 21:06:02.625 172 12619.90 72.92 55007.03 88888.00 2011-06-21 21:06:02.750 172 12619.90 72.92 55007.05 88888.00 2011-06-21 21:06:02.875 172 12619.83 72.92 55007.03 88888.00 2011-06-21 21:06:03.000 172 12619.90 72.95 55007.00 88888.00 2011-06-21 21:06:03.125 172 12619.95 72.95 55007.03 88888.00 2011-06-21 21:06:03.250 172 12619.95 72.95 55007.03 88888.00 2011-06-21 21:06:03.375 172 12620.00 72.92 55007.05 88888.00 2011-06-21 21:06:03.500 172 12620.02 72.88 55007.00 88888.00 2011-06-21 21:06:03.625 172 12620.02 72.85 55007.03 88888.00 2011-06-21 21:06:03.750 172 12620.02 72.85 55007.00 88888.00 2011-06-21 21:06:03.875 172 12619.98 72.83 55007.03 88888.00 2011-06-21 21:06:04.000 172 12619.95 72.80 55007.00 88888.00 2011-06-21 21:06:04.125 172 12619.95 72.78 55007.00 88888.00 2011-06-21 21:06:04.250 172 12619.98 72.83 55007.03 88888.00 2011-06-21 21:06:04.375 172 12620.00 72.85 55007.00 88888.00 2011-06-21 21:06:04.500 172 12620.00 72.80 55006.97 88888.00 2011-06-21 21:06:04.625 172 12620.05 72.83 55007.00 88888.00 2011-06-21 21:06:04.750 172 12620.05 72.83 55007.00 88888.00 2011-06-21 21:06:04.875 172 12620.05 72.88 55007.05 88888.00 2011-06-21 21:06:05.000 172 12620.05 72.85 55007.03 88888.00 2011-06-21 21:06:05.125 172 12620.08 72.85 55007.05 88888.00 2011-06-21 21:06:05.250 172 12620.10 72.88 55007.07 88888.00 2011-06-21 21:06:05.375 172 12620.08 72.88 55007.05 88888.00 2011-06-21 21:06:05.500 172 12620.00 72.85 55007.00 88888.00 2011-06-21 21:06:05.625 172 12620.02 72.85 55007.00 88888.00 2011-06-21 21:06:05.750 172 12620.08 72.85 55007.03 88888.00 2011-06-21 21:06:05.875 172 12620.08 72.88 55007.05 88888.00 2011-06-21 21:06:06.000 172 12620.02 72.88 55007.05 88888.00 2011-06-21 21:06:06.125 172 12620.02 72.90 55007.05 88888.00 2011-06-21 21:06:06.250 172 12620.05 72.85 55007.03 88888.00 2011-06-21 21:06:06.375 172 12620.12 72.83 55007.05 88888.00 2011-06-21 21:06:06.500 172 12620.17 72.85 55007.03 88888.00 2011-06-21 21:06:06.625 172 12620.12 72.88 55007.05 88888.00 2011-06-21 21:06:06.750 172 12620.10 72.83 55007.05 88888.00 2011-06-21 21:06:06.875 172 12620.12 72.80 55007.05 88888.00 2011-06-21 21:06:07.000 172 12620.12 72.78 55007.00 88888.00 2011-06-21 21:06:07.125 172 12620.15 72.83 55007.00 88888.00 2011-06-21 21:06:07.250 172 12620.15 72.83 55007.03 88888.00 2011-06-21 21:06:07.375 172 12620.23 72.83 55007.03 88888.00 2011-06-21 21:06:07.500 172 12620.27 72.83 55007.03 88888.00 2011-06-21 21:06:07.625 172 12620.33 72.83 55007.03 88888.00 2011-06-21 21:06:07.750 172 12620.23 72.83 55007.03 88888.00 2011-06-21 21:06:07.875 172 12620.25 72.83 55007.03 88888.00 2011-06-21 21:06:08.000 172 12620.27 72.85 55007.03 88888.00 2011-06-21 21:06:08.125 172 12620.23 72.83 55006.97 88888.00 2011-06-21 21:06:08.250 172 12620.20 72.80 55006.97 88888.00 2011-06-21 21:06:08.375 172 12620.20 72.80 55006.97 88888.00 2011-06-21 21:06:08.500 172 12620.23 72.83 55006.97 88888.00 2011-06-21 21:06:08.625 172 12620.20 72.80 55007.00 88888.00 2011-06-21 21:06:08.750 172 12620.15 72.85 55007.00 88888.00 2011-06-21 21:06:08.875 172 12620.12 72.83 55007.03 88888.00 2011-06-21 21:06:09.000 172 12620.12 72.80 55006.95 88888.00 2011-06-21 21:06:09.125 172 12620.15 72.78 55006.97 88888.00 2011-06-21 21:06:09.250 172 12620.25 72.85 55007.00 88888.00 2011-06-21 21:06:09.375 172 12620.30 72.85 55006.97 88888.00 2011-06-21 21:06:09.500 172 12620.27 72.88 55006.95 88888.00 2011-06-21 21:06:09.625 172 12620.27 72.88 55006.97 88888.00 2011-06-21 21:06:09.750 172 12620.27 72.88 55007.00 88888.00 2011-06-21 21:06:09.875 172 12620.30 72.92 55007.03 88888.00 2011-06-21 21:06:10.000 172 12620.27 72.88 55007.00 88888.00 2011-06-21 21:06:10.125 172 12620.25 72.92 55007.00 88888.00 2011-06-21 21:06:10.250 172 12620.20 72.88 55007.00 88888.00 2011-06-21 21:06:10.375 172 12620.23 72.88 55007.03 88888.00 2011-06-21 21:06:10.500 172 12620.25 72.88 55007.00 88888.00 2011-06-21 21:06:10.625 172 12620.25 72.90 55007.03 88888.00 2011-06-21 21:06:10.750 172 12620.20 72.85 55006.97 88888.00 2011-06-21 21:06:10.875 172 12620.15 72.83 55006.97 88888.00 2011-06-21 21:06:11.000 172 12620.15 72.85 55006.97 88888.00 2011-06-21 21:06:11.125 172 12620.20 72.88 55007.03 88888.00 2011-06-21 21:06:11.250 172 12620.15 72.88 55007.05 88888.00 2011-06-21 21:06:11.375 172 12620.12 72.90 55007.00 88888.00 2011-06-21 21:06:11.500 172 12620.12 72.88 55006.97 88888.00 2011-06-21 21:06:11.625 172 12620.15 72.90 55007.00 88888.00 2011-06-21 21:06:11.750 172 12620.15 72.95 55007.05 88888.00 2011-06-21 21:06:11.875 172 12620.12 72.95 55007.05 88888.00 2011-06-21 21:06:12.000 172 12620.17 72.92 55007.05 88888.00 2011-06-21 21:06:12.125 172 12620.15 72.90 55007.05 88888.00 2011-06-21 21:06:12.250 172 12620.12 72.90 55007.05 88888.00 2011-06-21 21:06:12.375 172 12620.10 72.88 55007.03 88888.00 2011-06-21 21:06:12.500 172 12620.12 72.88 55007.05 88888.00 2011-06-21 21:06:12.625 172 12620.15 72.90 55007.05 88888.00 2011-06-21 21:06:12.750 172 12620.20 72.90 55007.05 88888.00 2011-06-21 21:06:12.875 172 12620.23 72.90 55007.03 88888.00 2011-06-21 21:06:13.000 172 12620.12 72.90 55007.03 88888.00 2011-06-21 21:06:13.125 172 12620.10 72.95 55007.05 88888.00 2011-06-21 21:06:13.250 172 12620.10 72.92 55007.03 88888.00 2011-06-21 21:06:13.375 172 12620.05 72.95 55007.03 88888.00 2011-06-21 21:06:13.500 172 12620.02 72.95 55007.03 88888.00 2011-06-21 21:06:13.625 172 12619.98 72.92 55007.03 88888.00 2011-06-21 21:06:13.750 172 12619.98 72.95 55007.03 88888.00 2011-06-21 21:06:13.875 172 12620.00 72.92 55007.03 88888.00 2011-06-21 21:06:14.000 172 12619.98 72.97 55007.07 88888.00 2011-06-21 21:06:14.125 172 12619.95 73.00 55007.10 88888.00 2011-06-21 21:06:14.250 172 12619.92 73.05 55007.07 88888.00 2011-06-21 21:06:14.375 172 12619.92 73.08 55007.07 88888.00 2011-06-21 21:06:14.500 172 12619.88 73.05 55007.05 88888.00 2011-06-21 21:06:14.625 172 12619.85 72.97 55007.03 88888.00 2011-06-21 21:06:14.750 172 12619.85 72.95 55007.03 88888.00 2011-06-21 21:06:14.875 172 12619.88 73.00 55007.03 88888.00 2011-06-21 21:06:15.000 172 12619.85 73.00 55007.05 88888.00 2011-06-21 21:06:15.125 172 12619.80 72.97 55007.05 88888.00 2011-06-21 21:06:15.250 172 12619.75 73.00 55007.03 88888.00 2011-06-21 21:06:15.375 172 12619.75 73.00 55007.03 88888.00 2011-06-21 21:06:15.500 172 12619.77 73.00 55007.03 88888.00 2011-06-21 21:06:15.625 172 12619.77 73.00 55007.05 88888.00 2011-06-21 21:06:15.750 172 12619.77 73.05 55007.07 88888.00 2011-06-21 21:06:15.875 172 12619.75 73.03 55007.05 88888.00 2011-06-21 21:06:16.000 172 12619.70 73.03 55007.03 88888.00 2011-06-21 21:06:16.125 172 12619.73 73.05 55007.03 88888.00 2011-06-21 21:06:16.250 172 12619.67 73.05 55007.05 88888.00 2011-06-21 21:06:16.375 172 12619.67 73.10 55007.03 88888.00 2011-06-21 21:06:16.500 172 12619.62 73.08 55007.03 88888.00 2011-06-21 21:06:16.625 172 12619.73 73.08 55007.03 88888.00 2011-06-21 21:06:16.750 172 12619.62 73.08 55007.03 88888.00 2011-06-21 21:06:16.875 172 12619.50 73.00 55007.03 88888.00 2011-06-21 21:06:17.000 172 12619.50 73.05 55007.03 88888.00 2011-06-21 21:06:17.125 172 12619.58 73.12 55007.07 88888.00 2011-06-21 21:06:17.250 172 12619.48 73.10 55007.07 88888.00 2011-06-21 21:06:17.375 172 12619.45 73.12 55007.03 88888.00 2011-06-21 21:06:17.500 172 12619.45 73.10 55007.03 88888.00 2011-06-21 21:06:17.625 172 12619.45 73.10 55007.03 88888.00 2011-06-21 21:06:17.750 172 12619.40 73.10 55007.05 88888.00 2011-06-21 21:06:17.875 172 12619.33 73.12 55007.05 88888.00 2011-06-21 21:06:18.000 172 12619.33 73.12 55007.05 88888.00 2011-06-21 21:06:18.125 172 12619.33 73.15 55007.07 88888.00 2011-06-21 21:06:18.250 172 12619.30 73.17 55007.10 88888.00 2011-06-21 21:06:18.375 172 12619.30 73.17 55007.10 88888.00 2011-06-21 21:06:18.500 172 12619.30 73.17 55007.07 88888.00 2011-06-21 21:06:18.625 172 12619.25 73.17 55007.07 88888.00 2011-06-21 21:06:18.750 172 12619.23 73.17 55007.07 88888.00 2011-06-21 21:06:18.875 172 12619.23 73.15 55007.05 88888.00 2011-06-21 21:06:19.000 172 12619.23 73.10 55007.07 88888.00 2011-06-21 21:06:19.125 172 12619.25 73.15 55007.10 88888.00 2011-06-21 21:06:19.250 172 12619.20 73.20 55007.10 88888.00 2011-06-21 21:06:19.375 172 12619.15 73.17 55007.07 88888.00 2011-06-21 21:06:19.500 172 12619.08 73.17 55007.05 88888.00 2011-06-21 21:06:19.625 172 12619.05 73.20 55007.07 88888.00 2011-06-21 21:06:19.750 172 12619.00 73.22 55007.10 88888.00 2011-06-21 21:06:19.875 172 12619.00 73.25 55007.12 88888.00 2011-06-21 21:06:20.000 172 12619.00 73.22 55007.10 88888.00 2011-06-21 21:06:20.125 172 12619.10 73.22 55007.10 88888.00 2011-06-21 21:06:20.250 172 12619.12 73.25 55007.10 88888.00 2011-06-21 21:06:20.375 172 12619.12 73.28 55007.10 88888.00 2011-06-21 21:06:20.500 172 12619.08 73.28 55007.10 88888.00 2011-06-21 21:06:20.625 172 12619.05 73.22 55007.05 88888.00 2011-06-21 21:06:20.750 172 12619.02 73.20 55007.05 88888.00 2011-06-21 21:06:20.875 172 12619.05 73.17 55007.05 88888.00 2011-06-21 21:06:21.000 172 12618.98 73.20 55007.05 88888.00 2011-06-21 21:06:21.125 172 12618.92 73.22 55007.05 88888.00 2011-06-21 21:06:21.250 172 12618.95 73.20 55007.03 88888.00 2011-06-21 21:06:21.375 172 12619.02 73.22 55007.03 88888.00 2011-06-21 21:06:21.500 172 12619.02 73.28 55007.03 88888.00 2011-06-21 21:06:21.625 172 12618.98 73.28 55007.05 88888.00 2011-06-21 21:06:21.750 172 12618.95 73.25 55007.03 88888.00 2011-06-21 21:06:21.875 172 12618.92 73.30 55007.05 88888.00 2011-06-21 21:06:22.000 172 12618.83 73.30 55007.03 88888.00 2011-06-21 21:06:22.125 172 12618.80 73.25 55007.03 88888.00 2011-06-21 21:06:22.250 172 12618.75 73.25 55007.05 88888.00 2011-06-21 21:06:22.375 172 12618.75 73.25 55007.03 88888.00 2011-06-21 21:06:22.500 172 12618.73 73.25 55007.00 88888.00 2011-06-21 21:06:22.625 172 12618.67 73.25 55007.00 88888.00 2011-06-21 21:06:22.750 172 12618.65 73.28 55007.03 88888.00 2011-06-21 21:06:22.875 172 12618.58 73.30 55007.05 88888.00 2011-06-21 21:06:23.000 172 12618.55 73.28 55007.05 88888.00 2011-06-21 21:06:23.125 172 12618.52 73.28 55007.05 88888.00 2011-06-21 21:06:23.250 172 12618.50 73.33 55007.07 88888.00 2011-06-21 21:06:23.375 172 12618.55 73.33 55007.07 88888.00 2011-06-21 21:06:23.500 172 12618.52 73.33 55007.07 88888.00 2011-06-21 21:06:23.625 172 12618.52 73.33 55007.07 88888.00 2011-06-21 21:06:23.750 172 12618.48 73.30 55007.07 88888.00 2011-06-21 21:06:23.875 172 12618.45 73.30 55007.07 88888.00 2011-06-21 21:06:24.000 172 12618.48 73.35 55007.05 88888.00 2011-06-21 21:06:24.125 172 12618.45 73.38 55007.05 88888.00 2011-06-21 21:06:24.250 172 12618.40 73.33 55007.05 88888.00 2011-06-21 21:06:24.375 172 12618.35 73.35 55007.03 88888.00 2011-06-21 21:06:24.500 172 12618.35 73.35 55007.03 88888.00 2011-06-21 21:06:24.625 172 12618.33 73.35 55007.00 88888.00 2011-06-21 21:06:24.750 172 12618.33 73.33 55007.00 88888.00 2011-06-21 21:06:24.875 172 12618.35 73.30 55007.03 88888.00 2011-06-21 21:06:25.000 172 12618.30 73.33 55007.03 88888.00 2011-06-21 21:06:25.125 172 12618.30 73.38 55007.05 88888.00 2011-06-21 21:06:25.250 172 12618.33 73.38 55007.05 88888.00 2011-06-21 21:06:25.375 172 12618.38 73.38 55007.03 88888.00 2011-06-21 21:06:25.500 172 12618.33 73.35 55007.00 88888.00 2011-06-21 21:06:25.625 172 12618.25 73.35 55007.03 88888.00 2011-06-21 21:06:25.750 172 12618.30 73.42 55007.05 88888.00 2011-06-21 21:06:25.875 172 12618.30 73.45 55007.05 88888.00 2011-06-21 21:06:26.000 172 12618.17 73.42 55006.97 88888.00 2011-06-21 21:06:26.125 172 12618.05 73.40 55007.00 88888.00 2011-06-21 21:06:26.250 172 12618.02 73.42 55007.00 88888.00 2011-06-21 21:06:26.375 172 12618.10 73.45 55007.03 88888.00 2011-06-21 21:06:26.500 172 12618.12 73.47 55007.00 88888.00 2011-06-21 21:06:26.625 172 12618.15 73.47 55006.97 88888.00 2011-06-21 21:06:26.750 172 12618.10 73.50 55007.00 88888.00 2011-06-21 21:06:26.875 172 12618.08 73.42 55007.00 88888.00 2011-06-21 21:06:27.000 172 12618.05 73.45 55007.00 88888.00 2011-06-21 21:06:27.125 172 12618.00 73.45 55007.00 88888.00 2011-06-21 21:06:27.250 172 12617.92 73.45 55006.95 88888.00 2011-06-21 21:06:27.375 172 12617.98 73.47 55006.95 88888.00 2011-06-21 21:06:27.500 172 12617.95 73.47 55006.95 88888.00 2011-06-21 21:06:27.625 172 12617.88 73.45 55006.95 88888.00 2011-06-21 21:06:27.750 172 12617.85 73.47 55006.95 88888.00 2011-06-21 21:06:27.875 172 12617.83 73.47 55006.95 88888.00 2011-06-21 21:06:28.000 172 12617.85 73.47 55006.95 88888.00 2011-06-21 21:06:28.125 172 12617.83 73.47 55006.95 88888.00 2011-06-21 21:06:28.250 172 12617.80 73.47 55006.95 88888.00 2011-06-21 21:06:28.375 172 12617.75 73.47 55006.93 88888.00 2011-06-21 21:06:28.500 172 12617.77 73.45 55006.90 88888.00 2011-06-21 21:06:28.625 172 12617.75 73.45 55006.90 88888.00 2011-06-21 21:06:28.750 172 12617.77 73.50 55006.90 88888.00 2011-06-21 21:06:28.875 172 12617.77 73.53 55006.93 88888.00 2011-06-21 21:06:29.000 172 12617.70 73.53 55006.90 88888.00 2011-06-21 21:06:29.125 172 12617.67 73.53 55006.90 88888.00 2011-06-21 21:06:29.250 172 12617.67 73.50 55006.90 88888.00 2011-06-21 21:06:29.375 172 12617.67 73.53 55006.88 88888.00 2011-06-21 21:06:29.500 172 12617.70 73.58 55006.90 88888.00 2011-06-21 21:06:29.625 172 12617.70 73.58 55006.90 88888.00 2011-06-21 21:06:29.750 172 12617.65 73.60 55006.88 88888.00 2011-06-21 21:06:29.875 172 12617.62 73.60 55006.90 88888.00 2011-06-21 21:06:30.000 172 12617.60 73.60 55006.88 88888.00 2011-06-21 21:06:30.125 172 12617.60 73.58 55006.88 88888.00 2011-06-21 21:06:30.250 172 12617.58 73.58 55006.90 88888.00 2011-06-21 21:06:30.375 172 12617.58 73.60 55006.88 88888.00 2011-06-21 21:06:30.500 172 12617.52 73.60 55006.85 88888.00 2011-06-21 21:06:30.625 172 12617.50 73.60 55006.82 88888.00 2011-06-21 21:06:30.750 172 12617.52 73.60 55006.82 88888.00 2011-06-21 21:06:30.875 172 12617.50 73.62 55006.85 88888.00 2011-06-21 21:06:31.000 172 12617.52 73.62 55006.85 88888.00 2011-06-21 21:06:31.125 172 12617.55 73.62 55006.85 88888.00 2011-06-21 21:06:31.250 172 12617.50 73.62 55006.80 88888.00 2011-06-21 21:06:31.375 172 12617.50 73.60 55006.80 88888.00 2011-06-21 21:06:31.500 172 12617.50 73.62 55006.82 88888.00 2011-06-21 21:06:31.625 172 12617.45 73.62 55006.82 88888.00 2011-06-21 21:06:31.750 172 12617.42 73.67 55006.82 88888.00 2011-06-21 21:06:31.875 172 12617.42 73.72 55006.88 88888.00 2011-06-21 21:06:32.000 172 12617.42 73.70 55006.82 88888.00 2011-06-21 21:06:32.125 172 12617.40 73.67 55006.80 88888.00 2011-06-21 21:06:32.250 172 12617.33 73.67 55006.80 88888.00 2011-06-21 21:06:32.375 172 12617.38 73.70 55006.80 88888.00 2011-06-21 21:06:32.500 172 12617.42 73.70 55006.78 88888.00 2011-06-21 21:06:32.625 172 12617.48 73.70 55006.78 88888.00 2011-06-21 21:06:32.750 172 12617.48 73.67 55006.75 88888.00 2011-06-21 21:06:32.875 172 12617.42 73.70 55006.75 88888.00 2011-06-21 21:06:33.000 172 12617.42 73.70 55006.72 88888.00 2011-06-21 21:06:33.125 172 12617.45 73.70 55006.75 88888.00 2011-06-21 21:06:33.250 172 12617.35 73.70 55006.72 88888.00 2011-06-21 21:06:33.375 172 12617.30 73.72 55006.75 88888.00 2011-06-21 21:06:33.500 172 12617.38 73.75 55006.75 88888.00 2011-06-21 21:06:33.625 172 12617.38 73.75 55006.75 88888.00 2011-06-21 21:06:33.750 172 12617.30 73.78 55006.72 88888.00 2011-06-21 21:06:33.875 172 12617.30 73.78 55006.70 88888.00 2011-06-21 21:06:34.000 172 12617.33 73.80 55006.72 88888.00 2011-06-21 21:06:34.125 172 12617.33 73.80 55006.72 88888.00 2011-06-21 21:06:34.250 172 12617.27 73.78 55006.68 88888.00 2011-06-21 21:06:34.375 172 12617.30 73.78 55006.70 88888.00 2011-06-21 21:06:34.500 172 12617.35 73.80 55006.70 88888.00 2011-06-21 21:06:34.625 172 12617.30 73.80 55006.68 88888.00 2011-06-21 21:06:34.750 172 12617.25 73.80 55006.62 88888.00 2011-06-21 21:06:34.875 172 12617.25 73.80 55006.68 88888.00 2011-06-21 21:06:35.000 172 12617.33 73.88 55006.68 88888.00 2011-06-21 21:06:35.125 172 12617.25 73.90 55006.68 88888.00 2011-06-21 21:06:35.250 172 12617.30 73.88 55006.65 88888.00 2011-06-21 21:06:35.375 172 12617.33 73.92 55006.65 88888.00 2011-06-21 21:06:35.500 172 12617.23 73.88 55006.62 88888.00 2011-06-21 21:06:35.625 172 12617.10 73.88 55006.62 88888.00 2011-06-21 21:06:35.750 172 12617.12 73.92 55006.60 88888.00 2011-06-21 21:06:35.875 172 12617.20 73.92 55006.62 88888.00 2011-06-21 21:06:36.000 172 12617.20 73.90 55006.60 88888.00 2011-06-21 21:06:36.125 172 12617.20 73.90 55006.62 88888.00 2011-06-21 21:06:36.250 172 12617.15 73.92 55006.60 88888.00 2011-06-21 21:06:36.375 172 12617.23 73.95 55006.60 88888.00 2011-06-21 21:06:36.500 172 12617.20 73.95 55006.57 88888.00 2011-06-21 21:06:36.625 172 12617.17 74.00 55006.57 88888.00 2011-06-21 21:06:36.750 172 12617.23 74.00 55006.57 88888.00 2011-06-21 21:06:36.875 172 12617.25 74.03 55006.60 88888.00 2011-06-21 21:06:37.000 172 12617.23 74.00 55006.57 88888.00 2011-06-21 21:06:37.125 172 12617.17 73.97 55006.55 88888.00 2011-06-21 21:06:37.250 172 12617.15 73.97 55006.55 88888.00 2011-06-21 21:06:37.375 172 12617.17 74.00 55006.55 88888.00 2011-06-21 21:06:37.500 172 12617.12 74.00 55006.57 88888.00 2011-06-21 21:06:37.625 172 12617.05 74.03 55006.57 88888.00 2011-06-21 21:06:37.750 172 12617.15 74.05 55006.60 88888.00 2011-06-21 21:06:37.875 172 12617.15 74.03 55006.57 88888.00 2011-06-21 21:06:38.000 172 12617.10 74.03 55006.53 88888.00 2011-06-21 21:06:38.125 172 12617.08 74.03 55006.55 88888.00 2011-06-21 21:06:38.250 172 12617.08 74.05 55006.57 88888.00 2011-06-21 21:06:38.375 172 12617.15 74.05 55006.55 88888.00 2011-06-21 21:06:38.500 172 12617.12 74.03 55006.55 88888.00 2011-06-21 21:06:38.625 172 12617.10 74.03 55006.55 88888.00 2011-06-21 21:06:38.750 172 12617.10 74.03 55006.55 88888.00 2011-06-21 21:06:38.875 172 12617.12 74.03 55006.50 88888.00 2011-06-21 21:06:39.000 172 12617.10 74.03 55006.47 88888.00 2011-06-21 21:06:39.125 172 12617.12 74.05 55006.50 88888.00 2011-06-21 21:06:39.250 172 12617.08 74.03 55006.50 88888.00 2011-06-21 21:06:39.375 172 12617.08 74.05 55006.50 88888.00 2011-06-21 21:06:39.500 172 12617.10 74.05 55006.50 88888.00 2011-06-21 21:06:39.625 172 12617.10 74.05 55006.47 88888.00 2011-06-21 21:06:39.750 172 12617.08 74.08 55006.47 88888.00 2011-06-21 21:06:39.875 172 12617.08 74.03 55006.50 88888.00 2011-06-21 21:06:40.000 172 12617.08 74.05 55006.47 88888.00 2011-06-21 21:06:40.125 172 12617.08 74.05 55006.47 88888.00 2011-06-21 21:06:40.250 172 12617.08 74.03 55006.47 88888.00 2011-06-21 21:06:40.375 172 12617.10 74.05 55006.45 88888.00 2011-06-21 21:06:40.500 172 12617.08 74.00 55006.45 88888.00 2011-06-21 21:06:40.625 172 12617.08 73.95 55006.45 88888.00 2011-06-21 21:06:40.750 172 12617.17 73.97 55006.43 88888.00 2011-06-21 21:06:40.875 172 12617.20 74.00 55006.43 88888.00 2011-06-21 21:06:41.000 172 12617.17 74.00 55006.45 88888.00 2011-06-21 21:06:41.125 172 12617.15 74.00 55006.45 88888.00 2011-06-21 21:06:41.250 172 12617.15 74.00 55006.45 88888.00 2011-06-21 21:06:41.375 172 12617.15 74.03 55006.45 88888.00 2011-06-21 21:06:41.500 172 12617.12 74.03 55006.43 88888.00 2011-06-21 21:06:41.625 172 12617.10 74.00 55006.40 88888.00 2011-06-21 21:06:41.750 172 12617.12 73.97 55006.43 88888.00 2011-06-21 21:06:41.875 172 12617.12 74.00 55006.43 88888.00 2011-06-21 21:06:42.000 172 12617.20 73.97 55006.43 88888.00 2011-06-21 21:06:42.125 172 12617.17 73.95 55006.43 88888.00 2011-06-21 21:06:42.250 172 12617.10 73.97 55006.43 88888.00 2011-06-21 21:06:42.375 172 12617.17 73.97 55006.40 88888.00 2011-06-21 21:06:42.500 172 12617.23 73.97 55006.40 88888.00 2011-06-21 21:06:42.625 172 12617.25 73.95 55006.43 88888.00 2011-06-21 21:06:42.750 172 12617.27 73.95 55006.43 88888.00 2011-06-21 21:06:42.875 172 12617.30 73.97 55006.40 88888.00 2011-06-21 21:06:43.000 172 12617.30 73.95 55006.38 88888.00 2011-06-21 21:06:43.125 172 12617.25 73.90 55006.38 88888.00 2011-06-21 21:06:43.250 172 12617.27 73.88 55006.43 88888.00 2011-06-21 21:06:43.375 172 12617.27 73.90 55006.43 88888.00 2011-06-21 21:06:43.500 172 12617.25 73.90 55006.40 88888.00 2011-06-21 21:06:43.625 172 12617.27 73.90 55006.40 88888.00 2011-06-21 21:06:43.750 172 12617.25 73.90 55006.43 88888.00 2011-06-21 21:06:43.875 172 12617.27 73.92 55006.43 88888.00 2011-06-21 21:06:44.000 172 12617.27 73.92 55006.40 88888.00 2011-06-21 21:06:44.125 172 12617.25 73.90 55006.43 88888.00 2011-06-21 21:06:44.250 172 12617.30 73.83 55006.43 88888.00 2011-06-21 21:06:44.375 172 12617.40 73.83 55006.43 88888.00 2011-06-21 21:06:44.500 172 12617.40 73.85 55006.40 88888.00 2011-06-21 21:06:44.625 172 12617.40 73.83 55006.40 88888.00 2011-06-21 21:06:44.750 172 12617.40 73.80 55006.40 88888.00 2011-06-21 21:06:44.875 172 12617.38 73.75 55006.38 88888.00 2011-06-21 21:06:45.000 172 12617.40 73.75 55006.38 88888.00 2011-06-21 21:06:45.125 172 12617.45 73.78 55006.38 88888.00 2011-06-21 21:06:45.250 172 12617.48 73.75 55006.40 88888.00 2011-06-21 21:06:45.375 172 12617.52 73.75 55006.40 88888.00 2011-06-21 21:06:45.500 172 12617.55 73.75 55006.38 88888.00 2011-06-21 21:06:45.625 172 12617.62 73.72 55006.38 88888.00 2011-06-21 21:06:45.750 172 12617.67 73.70 55006.38 88888.00 2011-06-21 21:06:45.875 172 12617.70 73.65 55006.35 88888.00 2011-06-21 21:06:46.000 172 12617.67 73.67 55006.35 88888.00 2011-06-21 21:06:46.125 172 12617.70 73.67 55006.38 88888.00 2011-06-21 21:06:46.250 172 12617.73 73.70 55006.38 88888.00 2011-06-21 21:06:46.375 172 12617.77 73.67 55006.38 88888.00 2011-06-21 21:06:46.500 172 12617.75 73.65 55006.38 88888.00 2011-06-21 21:06:46.625 172 12617.73 73.65 55006.38 88888.00 2011-06-21 21:06:46.750 172 12617.77 73.65 55006.35 88888.00 2011-06-21 21:06:46.875 172 12617.77 73.65 55006.35 88888.00 2011-06-21 21:06:47.000 172 12617.75 73.65 55006.35 88888.00 2011-06-21 21:06:47.125 172 12617.77 73.67 55006.40 88888.00 2011-06-21 21:06:47.250 172 12617.80 73.62 55006.38 88888.00 2011-06-21 21:06:47.375 172 12617.88 73.65 55006.38 88888.00 2011-06-21 21:06:47.500 172 12617.95 73.65 55006.38 88888.00 2011-06-21 21:06:47.625 172 12617.98 73.62 55006.40 88888.00 2011-06-21 21:06:47.750 172 12617.95 73.60 55006.38 88888.00 2011-06-21 21:06:47.875 172 12617.90 73.60 55006.35 88888.00 2011-06-21 21:06:48.000 172 12617.92 73.60 55006.35 88888.00 2011-06-21 21:06:48.125 172 12618.02 73.60 55006.35 88888.00 2011-06-21 21:06:48.250 172 12618.02 73.58 55006.32 88888.00 2011-06-21 21:06:48.375 172 12618.02 73.58 55006.38 88888.00 2011-06-21 21:06:48.500 172 12618.02 73.60 55006.38 88888.00 2011-06-21 21:06:48.625 172 12618.08 73.60 55006.35 88888.00 2011-06-21 21:06:48.750 172 12618.10 73.60 55006.38 88888.00 2011-06-21 21:06:48.875 172 12618.15 73.58 55006.38 88888.00 2011-06-21 21:06:49.000 172 12618.20 73.58 55006.35 88888.00 2011-06-21 21:06:49.125 172 12618.20 73.58 55006.38 88888.00 2011-06-21 21:06:49.250 172 12618.20 73.55 55006.38 88888.00 2011-06-21 21:06:49.375 172 12618.17 73.58 55006.38 88888.00 2011-06-21 21:06:49.500 172 12618.23 73.58 55006.35 88888.00 2011-06-21 21:06:49.625 172 12618.23 73.58 55006.35 88888.00 2011-06-21 21:06:49.750 172 12618.23 73.58 55006.38 88888.00 2011-06-21 21:06:49.875 172 12618.25 73.58 55006.38 88888.00 2011-06-21 21:06:50.000 172 12618.30 73.55 55006.32 88888.00 2011-06-21 21:06:50.125 172 12618.35 73.55 55006.35 88888.00 2011-06-21 21:06:50.250 172 12618.38 73.53 55006.32 88888.00 2011-06-21 21:06:50.375 172 12618.42 73.50 55006.30 88888.00 2011-06-21 21:06:50.500 172 12618.45 73.53 55006.32 88888.00 2011-06-21 21:06:50.625 172 12618.45 73.53 55006.32 88888.00 2011-06-21 21:06:50.750 172 12618.42 73.50 55006.30 88888.00 2011-06-21 21:06:50.875 172 12618.45 73.50 55006.28 88888.00 2011-06-21 21:06:51.000 172 12618.50 73.50 55006.30 88888.00 2011-06-21 21:06:51.125 172 12618.48 73.50 55006.30 88888.00 2011-06-21 21:06:51.250 172 12618.52 73.53 55006.30 88888.00 2011-06-21 21:06:51.375 172 12618.55 73.55 55006.28 88888.00 2011-06-21 21:06:51.500 172 12618.52 73.53 55006.28 88888.00 2011-06-21 21:06:51.625 172 12618.58 73.53 55006.30 88888.00 2011-06-21 21:06:51.750 172 12618.62 73.55 55006.32 88888.00 2011-06-21 21:06:51.875 172 12618.67 73.55 55006.30 88888.00 2011-06-21 21:06:52.000 172 12618.62 73.53 55006.28 88888.00 2011-06-21 21:06:52.125 172 12618.65 73.53 55006.30 88888.00 2011-06-21 21:06:52.250 172 12618.75 73.55 55006.30 88888.00 2011-06-21 21:06:52.375 172 12618.77 73.53 55006.30 88888.00 2011-06-21 21:06:52.500 172 12618.77 73.53 55006.28 88888.00 2011-06-21 21:06:52.625 172 12618.80 73.55 55006.30 88888.00 2011-06-21 21:06:52.750 172 12618.77 73.55 55006.30 88888.00 2011-06-21 21:06:52.875 172 12618.75 73.53 55006.30 88888.00 2011-06-21 21:06:53.000 172 12618.83 73.50 55006.28 88888.00 2011-06-21 21:06:53.125 172 12618.90 73.55 55006.32 88888.00 2011-06-21 21:06:53.250 172 12618.90 73.53 55006.30 88888.00 2011-06-21 21:06:53.375 172 12618.90 73.55 55006.32 88888.00 2011-06-21 21:06:53.500 172 12618.92 73.53 55006.30 88888.00 2011-06-21 21:06:53.625 172 12619.00 73.50 55006.28 88888.00 2011-06-21 21:06:53.750 172 12619.00 73.53 55006.28 88888.00 2011-06-21 21:06:53.875 172 12619.00 73.53 55006.25 88888.00 2011-06-21 21:06:54.000 172 12619.08 73.53 55006.28 88888.00 2011-06-21 21:06:54.125 172 12619.15 73.58 55006.32 88888.00 2011-06-21 21:06:54.250 172 12619.08 73.53 55006.30 88888.00 2011-06-21 21:06:54.375 172 12619.15 73.55 55006.30 88888.00 2011-06-21 21:06:54.500 172 12619.15 73.53 55006.30 88888.00 2011-06-21 21:06:54.625 172 12619.15 73.50 55006.28 88888.00 2011-06-21 21:06:54.750 172 12619.08 73.50 55006.28 88888.00 2011-06-21 21:06:54.875 172 12619.10 73.55 55006.28 88888.00 2011-06-21 21:06:55.000 172 12619.10 73.53 55006.25 88888.00 2011-06-21 21:06:55.125 172 12619.08 73.50 55006.25 88888.00 2011-06-21 21:06:55.250 172 12619.12 73.47 55006.28 88888.00 2011-06-21 21:06:55.375 172 12619.23 73.55 55006.25 88888.00 2011-06-21 21:06:55.500 172 12619.25 73.58 55006.30 88888.00 2011-06-21 21:06:55.625 172 12619.30 73.58 55006.30 88888.00 2011-06-21 21:06:55.750 172 12619.33 73.58 55006.30 88888.00 2011-06-21 21:06:55.875 172 12619.35 73.58 55006.28 88888.00 2011-06-21 21:06:56.000 172 12619.30 73.58 55006.25 88888.00 2011-06-21 21:06:56.125 172 12619.33 73.55 55006.28 88888.00 2011-06-21 21:06:56.250 172 12619.35 73.53 55006.28 88888.00 2011-06-21 21:06:56.375 172 12619.40 73.58 55006.28 88888.00 2011-06-21 21:06:56.500 172 12619.40 73.58 55006.25 88888.00 2011-06-21 21:06:56.625 172 12619.35 73.58 55006.22 88888.00 2011-06-21 21:06:56.750 172 12619.35 73.55 55006.25 88888.00 2011-06-21 21:06:56.875 172 12619.40 73.50 55006.28 88888.00 2011-06-21 21:06:57.000 172 12619.48 73.50 55006.25 88888.00 2011-06-21 21:06:57.125 172 12619.45 73.47 55006.25 88888.00 2011-06-21 21:06:57.250 172 12619.40 73.47 55006.22 88888.00 2011-06-21 21:06:57.375 172 12619.40 73.53 55006.25 88888.00 2011-06-21 21:06:57.500 172 12619.45 73.55 55006.25 88888.00 2011-06-21 21:06:57.625 172 12619.48 73.55 55006.22 88888.00 2011-06-21 21:06:57.750 172 12619.50 73.53 55006.22 88888.00 2011-06-21 21:06:57.875 172 12619.48 73.53 55006.25 88888.00 2011-06-21 21:06:58.000 172 12619.55 73.50 55006.22 88888.00 2011-06-21 21:06:58.125 172 12619.65 73.47 55006.25 88888.00 2011-06-21 21:06:58.250 172 12619.65 73.47 55006.25 88888.00 2011-06-21 21:06:58.375 172 12619.67 73.53 55006.25 88888.00 2011-06-21 21:06:58.500 172 12619.65 73.53 55006.25 88888.00 2011-06-21 21:06:58.625 172 12619.67 73.45 55006.22 88888.00 2011-06-21 21:06:58.750 172 12619.70 73.47 55006.22 88888.00 2011-06-21 21:06:58.875 172 12619.75 73.53 55006.25 88888.00 2011-06-21 21:06:59.000 172 12619.83 73.55 55006.22 88888.00 2011-06-21 21:06:59.125 172 12619.75 73.53 55006.25 88888.00 2011-06-21 21:06:59.250 172 12619.77 73.53 55006.30 88888.00 2011-06-21 21:06:59.375 172 12619.85 73.53 55006.28 88888.00 2011-06-21 21:06:59.500 172 12619.80 73.53 55006.25 88888.00 2011-06-21 21:06:59.625 172 12619.80 73.53 55006.22 88888.00 2011-06-21 21:06:59.750 172 12619.90 73.53 55006.25 88888.00 2011-06-21 21:06:59.875 172 12619.90 73.55 55006.25 88888.00 2011-06-21 21:07:00.000 172 12619.85 73.53 55006.22 88888.00 2011-06-21 21:07:00.125 172 12619.88 73.53 55006.22 88888.00 2011-06-21 21:07:00.250 172 12619.92 73.53 55006.25 88888.00 2011-06-21 21:07:00.375 172 12620.00 73.55 55006.25 88888.00 2011-06-21 21:07:00.500 172 12619.98 73.55 55006.25 88888.00 2011-06-21 21:07:00.625 172 12619.98 73.53 55006.25 88888.00 2011-06-21 21:07:00.750 172 12620.02 73.55 55006.28 88888.00 2011-06-21 21:07:00.875 172 12620.02 73.55 55006.28 88888.00 2011-06-21 21:07:01.000 172 12619.98 73.53 55006.22 88888.00 2011-06-21 21:07:01.125 172 12619.95 73.53 55006.28 88888.00 2011-06-21 21:07:01.250 172 12620.00 73.50 55006.25 88888.00 2011-06-21 21:07:01.375 172 12620.00 73.53 55006.25 88888.00 2011-06-21 21:07:01.500 172 12619.95 73.55 55006.25 88888.00 2011-06-21 21:07:01.625 172 12619.95 73.55 55006.22 88888.00 2011-06-21 21:07:01.750 172 12619.98 73.53 55006.25 88888.00 2011-06-21 21:07:01.875 172 12620.02 73.53 55006.28 88888.00 2011-06-21 21:07:02.000 172 12620.00 73.55 55006.25 88888.00 2011-06-21 21:07:02.125 172 12619.98 73.55 55006.25 88888.00 2011-06-21 21:07:02.250 172 12619.98 73.55 55006.22 88888.00 2011-06-21 21:07:02.375 172 12619.98 73.55 55006.22 88888.00 2011-06-21 21:07:02.500 172 12620.02 73.55 55006.25 88888.00 2011-06-21 21:07:02.625 172 12620.00 73.55 55006.28 88888.00 2011-06-21 21:07:02.750 172 12619.98 73.58 55006.25 88888.00 2011-06-21 21:07:02.875 172 12619.92 73.58 55006.25 88888.00 2011-06-21 21:07:03.000 172 12619.90 73.58 55006.28 88888.00 2011-06-21 21:07:03.125 172 12619.90 73.58 55006.30 88888.00 2011-06-21 21:07:03.250 172 12619.90 73.53 55006.28 88888.00 2011-06-21 21:07:03.375 172 12619.95 73.55 55006.22 88888.00 2011-06-21 21:07:03.500 172 12619.92 73.58 55006.22 88888.00 2011-06-21 21:07:03.625 172 12620.00 73.60 55006.25 88888.00 2011-06-21 21:07:03.750 172 12620.00 73.58 55006.22 88888.00 2011-06-21 21:07:03.875 172 12619.95 73.58 55006.25 88888.00 2011-06-21 21:07:04.000 172 12619.92 73.55 55006.25 88888.00 2011-06-21 21:07:04.125 172 12619.92 73.55 55006.28 88888.00 2011-06-21 21:07:04.250 172 12619.90 73.58 55006.28 88888.00 2011-06-21 21:07:04.375 172 12619.92 73.58 55006.28 88888.00 2011-06-21 21:07:04.500 172 12619.88 73.58 55006.28 88888.00 2011-06-21 21:07:04.625 172 12619.85 73.58 55006.30 88888.00 2011-06-21 21:07:04.750 172 12619.90 73.55 55006.28 88888.00 2011-06-21 21:07:04.875 172 12619.90 73.58 55006.30 88888.00 2011-06-21 21:07:05.000 172 12619.90 73.60 55006.30 88888.00 2011-06-21 21:07:05.125 172 12619.92 73.58 55006.28 88888.00 2011-06-21 21:07:05.250 172 12619.90 73.60 55006.30 88888.00 2011-06-21 21:07:05.375 172 12619.88 73.62 55006.30 88888.00 2011-06-21 21:07:05.500 172 12619.85 73.60 55006.28 88888.00 2011-06-21 21:07:05.625 172 12619.85 73.60 55006.30 88888.00 2011-06-21 21:07:05.750 172 12619.83 73.60 55006.30 88888.00 2011-06-21 21:07:05.875 172 12619.80 73.60 55006.30 88888.00 2011-06-21 21:07:06.000 172 12619.77 73.58 55006.28 88888.00 2011-06-21 21:07:06.125 172 12619.75 73.53 55006.30 88888.00 2011-06-21 21:07:06.250 172 12619.77 73.58 55006.32 88888.00 2011-06-21 21:07:06.375 172 12619.83 73.60 55006.32 88888.00 2011-06-21 21:07:06.500 172 12619.80 73.58 55006.30 88888.00 2011-06-21 21:07:06.625 172 12619.83 73.60 55006.28 88888.00 2011-06-21 21:07:06.750 172 12619.80 73.58 55006.30 88888.00 2011-06-21 21:07:06.875 172 12619.73 73.58 55006.32 88888.00 2011-06-21 21:07:07.000 172 12619.73 73.60 55006.30 88888.00 2011-06-21 21:07:07.125 172 12619.73 73.60 55006.32 88888.00 2011-06-21 21:07:07.250 172 12619.65 73.58 55006.32 88888.00 2011-06-21 21:07:07.375 172 12619.67 73.62 55006.35 88888.00 2011-06-21 21:07:07.500 172 12619.67 73.60 55006.32 88888.00 2011-06-21 21:07:07.625 172 12619.65 73.58 55006.30 88888.00 2011-06-21 21:07:07.750 172 12619.67 73.60 55006.35 88888.00 2011-06-21 21:07:07.875 172 12619.65 73.62 55006.32 88888.00 2011-06-21 21:07:08.000 172 12619.60 73.60 55006.32 88888.00 2011-06-21 21:07:08.125 172 12619.60 73.60 55006.35 88888.00 2011-06-21 21:07:08.250 172 12619.55 73.62 55006.38 88888.00 2011-06-21 21:07:08.375 172 12619.55 73.62 55006.38 88888.00 2011-06-21 21:07:08.500 172 12619.55 73.60 55006.32 88888.00 2011-06-21 21:07:08.625 172 12619.52 73.60 55006.35 88888.00 2011-06-21 21:07:08.750 172 12619.52 73.60 55006.38 88888.00 2011-06-21 21:07:08.875 172 12619.52 73.58 55006.35 88888.00 2011-06-21 21:07:09.000 172 12619.55 73.58 55006.32 88888.00 2011-06-21 21:07:09.125 172 12619.52 73.55 55006.35 88888.00 2011-06-21 21:07:09.250 172 12619.48 73.55 55006.38 88888.00 2011-06-21 21:07:09.375 172 12619.48 73.60 55006.38 88888.00 2011-06-21 21:07:09.500 172 12619.52 73.65 55006.40 88888.00 2011-06-21 21:07:09.625 172 12619.50 73.60 55006.40 88888.00 2011-06-21 21:07:09.750 172 12619.48 73.58 55006.38 88888.00 2011-06-21 21:07:09.875 172 12619.48 73.60 55006.40 88888.00 2011-06-21 21:07:10.000 172 12619.50 73.60 55006.38 88888.00 2011-06-21 21:07:10.125 172 12619.50 73.58 55006.38 88888.00 2011-06-21 21:07:10.250 172 12619.40 73.58 55006.40 88888.00 2011-06-21 21:07:10.375 172 12619.40 73.60 55006.40 88888.00 2011-06-21 21:07:10.500 172 12619.48 73.62 55006.43 88888.00 2011-06-21 21:07:10.625 172 12619.42 73.62 55006.40 88888.00 2011-06-21 21:07:10.750 172 12619.33 73.60 55006.43 88888.00 2011-06-21 21:07:10.875 172 12619.38 73.62 55006.45 88888.00 2011-06-21 21:07:11.000 172 12619.42 73.62 55006.43 88888.00 2011-06-21 21:07:11.125 172 12619.33 73.60 55006.45 88888.00 2011-06-21 21:07:11.250 172 12619.20 73.62 55006.43 88888.00 2011-06-21 21:07:11.375 172 12619.23 73.62 55006.43 88888.00 2011-06-21 21:07:11.500 172 12619.27 73.62 55006.43 88888.00 2011-06-21 21:07:11.625 172 12619.25 73.60 55006.43 88888.00 2011-06-21 21:07:11.750 172 12619.25 73.65 55006.45 88888.00 2011-06-21 21:07:11.875 172 12619.25 73.65 55006.45 88888.00 2011-06-21 21:07:12.000 172 12619.25 73.60 55006.45 88888.00 2011-06-21 21:07:12.125 172 12619.23 73.60 55006.45 88888.00 2011-06-21 21:07:12.250 172 12619.17 73.60 55006.43 88888.00 2011-06-21 21:07:12.375 172 12619.17 73.60 55006.43 88888.00 2011-06-21 21:07:12.500 172 12619.20 73.65 55006.45 88888.00 2011-06-21 21:07:12.625 172 12619.20 73.62 55006.47 88888.00 2011-06-21 21:07:12.750 172 12619.15 73.60 55006.43 88888.00 2011-06-21 21:07:12.875 172 12619.15 73.62 55006.47 88888.00 2011-06-21 21:07:13.000 172 12619.12 73.60 55006.45 88888.00 2011-06-21 21:07:13.125 172 12619.12 73.60 55006.45 88888.00 2011-06-21 21:07:13.250 172 12619.15 73.60 55006.47 88888.00 2011-06-21 21:07:13.375 172 12619.17 73.62 55006.50 88888.00 2011-06-21 21:07:13.500 172 12619.12 73.65 55006.50 88888.00 2011-06-21 21:07:13.625 172 12619.10 73.65 55006.50 88888.00 2011-06-21 21:07:13.750 172 12619.08 73.62 55006.50 88888.00 2011-06-21 21:07:13.875 172 12619.08 73.60 55006.50 88888.00 2011-06-21 21:07:14.000 172 12619.08 73.60 55006.47 88888.00 2011-06-21 21:07:14.125 172 12619.02 73.65 55006.50 88888.00 2011-06-21 21:07:14.250 172 12619.00 73.65 55006.50 88888.00 2011-06-21 21:07:14.375 172 12619.02 73.67 55006.50 88888.00 2011-06-21 21:07:14.500 172 12618.98 73.62 55006.47 88888.00 2011-06-21 21:07:14.625 172 12618.95 73.60 55006.50 88888.00 2011-06-21 21:07:14.750 172 12619.00 73.62 55006.53 88888.00 2011-06-21 21:07:14.875 172 12619.00 73.65 55006.53 88888.00 2011-06-21 21:07:15.000 172 12618.95 73.65 55006.47 88888.00 2011-06-21 21:07:15.125 172 12618.88 73.62 55006.47 88888.00 2011-06-21 21:07:15.250 172 12618.85 73.62 55006.47 88888.00 2011-06-21 21:07:15.375 172 12618.88 73.65 55006.50 88888.00 2011-06-21 21:07:15.500 172 12618.85 73.65 55006.50 88888.00 2011-06-21 21:07:15.625 172 12618.80 73.62 55006.53 88888.00 2011-06-21 21:07:15.750 172 12618.77 73.62 55006.47 88888.00 2011-06-21 21:07:15.875 172 12618.80 73.65 55006.47 88888.00 2011-06-21 21:07:16.000 172 12618.85 73.65 55006.50 88888.00 2011-06-21 21:07:16.125 172 12618.85 73.62 55006.50 88888.00 2011-06-21 21:07:16.250 172 12618.80 73.60 55006.50 88888.00 2011-06-21 21:07:16.375 172 12618.83 73.67 55006.53 88888.00 2011-06-21 21:07:16.500 172 12618.75 73.65 55006.53 88888.00 2011-06-21 21:07:16.625 172 12618.75 73.62 55006.53 88888.00 2011-06-21 21:07:16.750 172 12618.73 73.62 55006.50 88888.00 2011-06-21 21:07:16.875 172 12618.67 73.62 55006.53 88888.00 2011-06-21 21:07:17.000 172 12618.67 73.65 55006.50 88888.00 2011-06-21 21:07:17.125 172 12618.73 73.62 55006.50 88888.00 2011-06-21 21:07:17.250 172 12618.75 73.62 55006.53 88888.00 2011-06-21 21:07:17.375 172 12618.70 73.62 55006.53 88888.00 2011-06-21 21:07:17.500 172 12618.70 73.65 55006.53 88888.00 2011-06-21 21:07:17.625 172 12618.67 73.65 55006.53 88888.00 2011-06-21 21:07:17.750 172 12618.65 73.65 55006.53 88888.00 2011-06-21 21:07:17.875 172 12618.60 73.67 55006.53 88888.00 2011-06-21 21:07:18.000 172 12618.62 73.70 55006.53 88888.00 2011-06-21 21:07:18.125 172 12618.62 73.70 55006.53 88888.00 2011-06-21 21:07:18.250 172 12618.62 73.72 55006.55 88888.00 2011-06-21 21:07:18.375 172 12618.62 73.70 55006.53 88888.00 2011-06-21 21:07:18.500 172 12618.65 73.67 55006.53 88888.00 2011-06-21 21:07:18.625 172 12618.67 73.67 55006.53 88888.00 2011-06-21 21:07:18.750 172 12618.60 73.70 55006.53 88888.00 2011-06-21 21:07:18.875 172 12618.55 73.70 55006.55 88888.00 2011-06-21 21:07:19.000 172 12618.58 73.67 55006.53 88888.00 2011-06-21 21:07:19.125 172 12618.58 73.62 55006.53 88888.00 2011-06-21 21:07:19.250 172 12618.55 73.65 55006.53 88888.00 2011-06-21 21:07:19.375 172 12618.55 73.67 55006.53 88888.00 2011-06-21 21:07:19.500 172 12618.52 73.65 55006.53 88888.00 2011-06-21 21:07:19.625 172 12618.50 73.67 55006.57 88888.00 2011-06-21 21:07:19.750 172 12618.48 73.65 55006.55 88888.00 2011-06-21 21:07:19.875 172 12618.50 73.65 55006.57 88888.00 2011-06-21 21:07:20.000 172 12618.55 73.65 55006.55 88888.00 2011-06-21 21:07:20.125 172 12618.50 73.67 55006.55 88888.00 2011-06-21 21:07:20.250 172 12618.45 73.67 55006.57 88888.00 2011-06-21 21:07:20.375 172 12618.45 73.67 55006.55 88888.00 2011-06-21 21:07:20.500 172 12618.40 73.65 55006.55 88888.00 2011-06-21 21:07:20.625 172 12618.40 73.65 55006.55 88888.00 2011-06-21 21:07:20.750 172 12618.42 73.62 55006.55 88888.00 2011-06-21 21:07:20.875 172 12618.40 73.62 55006.55 88888.00 2011-06-21 21:07:21.000 172 12618.40 73.62 55006.55 88888.00 2011-06-21 21:07:21.125 172 12618.42 73.65 55006.55 88888.00 2011-06-21 21:07:21.250 172 12618.40 73.62 55006.55 88888.00 2011-06-21 21:07:21.375 172 12618.40 73.65 55006.55 88888.00 2011-06-21 21:07:21.500 172 12618.33 73.65 55006.53 88888.00 2011-06-21 21:07:21.625 172 12618.33 73.67 55006.53 88888.00 2011-06-21 21:07:21.750 172 12618.35 73.67 55006.55 88888.00 2011-06-21 21:07:21.875 172 12618.35 73.67 55006.57 88888.00 2011-06-21 21:07:22.000 172 12618.27 73.65 55006.57 88888.00 2011-06-21 21:07:22.125 172 12618.20 73.67 55006.57 88888.00 2011-06-21 21:07:22.250 172 12618.23 73.67 55006.55 88888.00 2011-06-21 21:07:22.375 172 12618.23 73.70 55006.55 88888.00 2011-06-21 21:07:22.500 172 12618.17 73.67 55006.55 88888.00 2011-06-21 21:07:22.625 172 12618.17 73.67 55006.57 88888.00 2011-06-21 21:07:22.750 172 12618.17 73.67 55006.55 88888.00 2011-06-21 21:07:22.875 172 12618.17 73.67 55006.55 88888.00 2011-06-21 21:07:23.000 172 12618.10 73.65 55006.53 88888.00 2011-06-21 21:07:23.125 172 12618.08 73.70 55006.55 88888.00 2011-06-21 21:07:23.250 172 12618.02 73.72 55006.57 88888.00 2011-06-21 21:07:23.375 172 12618.00 73.70 55006.55 88888.00 2011-06-21 21:07:23.500 172 12618.00 73.70 55006.55 88888.00 2011-06-21 21:07:23.625 172 12618.02 73.70 55006.57 88888.00 2011-06-21 21:07:23.750 172 12618.05 73.72 55006.60 88888.00 2011-06-21 21:07:23.875 172 12618.00 73.70 55006.57 88888.00 2011-06-21 21:07:24.000 172 12617.92 73.70 55006.57 88888.00 2011-06-21 21:07:24.125 172 12617.92 73.67 55006.55 88888.00 2011-06-21 21:07:24.250 172 12617.92 73.70 55006.57 88888.00 2011-06-21 21:07:24.375 172 12617.90 73.72 55006.57 88888.00 2011-06-21 21:07:24.500 172 12617.85 73.70 55006.57 88888.00 2011-06-21 21:07:24.625 172 12617.83 73.65 55006.57 88888.00 2011-06-21 21:07:24.750 172 12617.92 73.67 55006.57 88888.00 2011-06-21 21:07:24.875 172 12617.98 73.70 55006.57 88888.00 2011-06-21 21:07:25.000 172 12617.98 73.70 55006.53 88888.00 2011-06-21 21:07:25.125 172 12617.88 73.67 55006.53 88888.00 2011-06-21 21:07:25.250 172 12617.85 73.67 55006.57 88888.00 2011-06-21 21:07:25.375 172 12617.90 73.70 55006.55 88888.00 2011-06-21 21:07:25.500 172 12617.88 73.70 55006.55 88888.00 2011-06-21 21:07:25.625 172 12617.85 73.67 55006.55 88888.00 2011-06-21 21:07:25.750 172 12617.83 73.65 55006.55 88888.00 2011-06-21 21:07:25.875 172 12617.77 73.65 55006.53 88888.00 2011-06-21 21:07:26.000 172 12617.75 73.67 55006.50 88888.00 2011-06-21 21:07:26.125 172 12617.73 73.70 55006.53 88888.00 2011-06-21 21:07:26.250 172 12617.65 73.65 55006.53 88888.00 2011-06-21 21:07:26.375 172 12617.70 73.65 55006.53 88888.00 2011-06-21 21:07:26.500 172 12617.70 73.70 55006.53 88888.00 2011-06-21 21:07:26.625 172 12617.70 73.70 55006.53 88888.00 2011-06-21 21:07:26.750 172 12617.67 73.67 55006.53 88888.00 2011-06-21 21:07:26.875 172 12617.65 73.65 55006.53 88888.00 2011-06-21 21:07:27.000 172 12617.62 73.62 55006.50 88888.00 2011-06-21 21:07:27.125 172 12617.55 73.62 55006.53 88888.00 2011-06-21 21:07:27.250 172 12617.48 73.67 55006.50 88888.00 2011-06-21 21:07:27.375 172 12617.50 73.65 55006.50 88888.00 2011-06-21 21:07:27.500 172 12617.52 73.62 55006.53 88888.00 2011-06-21 21:07:27.625 172 12617.58 73.67 55006.53 88888.00 2011-06-21 21:07:27.750 172 12617.55 73.67 55006.53 88888.00 2011-06-21 21:07:27.875 172 12617.45 73.70 55006.53 88888.00 2011-06-21 21:07:28.000 172 12617.45 73.70 55006.53 88888.00 2011-06-21 21:07:28.125 172 12617.52 73.70 55006.53 88888.00 2011-06-21 21:07:28.250 172 12617.52 73.67 55006.50 88888.00 2011-06-21 21:07:28.375 172 12617.52 73.70 55006.50 88888.00 2011-06-21 21:07:28.500 172 12617.48 73.67 55006.53 88888.00 2011-06-21 21:07:28.625 172 12617.45 73.67 55006.47 88888.00 2011-06-21 21:07:28.750 172 12617.38 73.65 55006.47 88888.00 2011-06-21 21:07:28.875 172 12617.40 73.67 55006.53 88888.00 2011-06-21 21:07:29.000 172 12617.38 73.67 55006.50 88888.00 2011-06-21 21:07:29.125 172 12617.27 73.67 55006.50 88888.00 2011-06-21 21:07:29.250 172 12617.27 73.70 55006.50 88888.00 2011-06-21 21:07:29.375 172 12617.30 73.70 55006.53 88888.00 2011-06-21 21:07:29.500 172 12617.27 73.70 55006.53 88888.00 2011-06-21 21:07:29.625 172 12617.27 73.67 55006.53 88888.00 2011-06-21 21:07:29.750 172 12617.25 73.65 55006.53 88888.00 2011-06-21 21:07:29.875 172 12617.23 73.65 55006.53 88888.00 2011-06-21 21:07:30.000 172 12617.30 73.65 55006.50 88888.00 2011-06-21 21:07:30.125 172 12617.35 73.70 55006.53 88888.00 2011-06-21 21:07:30.250 172 12617.30 73.67 55006.55 88888.00 2011-06-21 21:07:30.375 172 12617.27 73.62 55006.50 88888.00 2011-06-21 21:07:30.500 172 12617.23 73.62 55006.47 88888.00 2011-06-21 21:07:30.625 172 12617.20 73.65 55006.50 88888.00 2011-06-21 21:07:30.750 172 12617.17 73.67 55006.47 88888.00 2011-06-21 21:07:30.875 172 12617.17 73.67 55006.50 88888.00 2011-06-21 21:07:31.000 172 12617.17 73.67 55006.47 88888.00 2011-06-21 21:07:31.125 172 12617.17 73.67 55006.47 88888.00 2011-06-21 21:07:31.250 172 12617.23 73.67 55006.47 88888.00 2011-06-21 21:07:31.375 172 12617.25 73.65 55006.47 88888.00 2011-06-21 21:07:31.500 172 12617.17 73.62 55006.47 88888.00 2011-06-21 21:07:31.625 172 12617.15 73.65 55006.47 88888.00 2011-06-21 21:07:31.750 172 12617.15 73.67 55006.45 88888.00 2011-06-21 21:07:31.875 172 12617.17 73.65 55006.45 88888.00 2011-06-21 21:07:32.000 172 12617.20 73.67 55006.43 88888.00 2011-06-21 21:07:32.125 172 12617.23 73.67 55006.43 88888.00 2011-06-21 21:07:32.250 172 12617.20 73.65 55006.45 88888.00 2011-06-21 21:07:32.375 172 12617.17 73.70 55006.47 88888.00 2011-06-21 21:07:32.500 172 12617.15 73.72 55006.47 88888.00 2011-06-21 21:07:32.625 172 12617.20 73.72 55006.47 88888.00 2011-06-21 21:07:32.750 172 12617.23 73.72 55006.47 88888.00 2011-06-21 21:07:32.875 172 12617.20 73.70 55006.45 88888.00 2011-06-21 21:07:33.000 172 12617.23 73.72 55006.45 88888.00 2011-06-21 21:07:33.125 172 12617.20 73.70 55006.45 88888.00 2011-06-21 21:07:33.250 172 12617.10 73.67 55006.43 88888.00 2011-06-21 21:07:33.375 172 12617.12 73.67 55006.43 88888.00 2011-06-21 21:07:33.500 172 12617.20 73.72 55006.45 88888.00 2011-06-21 21:07:33.625 172 12617.23 73.75 55006.43 88888.00 2011-06-21 21:07:33.750 172 12617.15 73.78 55006.43 88888.00 2011-06-21 21:07:33.875 172 12617.08 73.72 55006.43 88888.00 2011-06-21 21:07:34.000 172 12617.08 73.72 55006.40 88888.00 2011-06-21 21:07:34.125 172 12617.12 73.75 55006.43 88888.00 2011-06-21 21:07:34.250 172 12617.12 73.72 55006.40 88888.00 2011-06-21 21:07:34.375 172 12617.12 73.70 55006.35 88888.00 2011-06-21 21:07:34.500 172 12617.12 73.67 55006.35 88888.00 2011-06-21 21:07:34.625 172 12617.20 73.72 55006.38 88888.00 2011-06-21 21:07:34.750 172 12617.25 73.78 55006.40 88888.00 2011-06-21 21:07:34.875 172 12617.30 73.78 55006.43 88888.00 2011-06-21 21:07:35.000 172 12617.30 73.75 55006.40 88888.00 2011-06-21 21:07:35.125 172 12617.30 73.72 55006.38 88888.00 2011-06-21 21:07:35.250 172 12617.30 73.75 55006.38 88888.00 2011-06-21 21:07:35.375 172 12617.33 73.78 55006.40 88888.00 2011-06-21 21:07:35.500 172 12617.30 73.78 55006.40 88888.00 2011-06-21 21:07:35.625 172 12617.27 73.75 55006.38 88888.00 2011-06-21 21:07:35.750 172 12617.20 73.72 55006.35 88888.00 2011-06-21 21:07:35.875 172 12617.15 73.75 55006.35 88888.00 2011-06-21 21:07:36.000 172 12617.20 73.80 55006.32 88888.00 2011-06-21 21:07:36.125 172 12617.25 73.80 55006.38 88888.00 2011-06-21 21:07:36.250 172 12617.27 73.75 55006.35 88888.00 2011-06-21 21:07:36.375 172 12617.30 73.80 55006.32 88888.00 2011-06-21 21:07:36.500 172 12617.27 73.83 55006.35 88888.00 2011-06-21 21:07:36.625 172 12617.23 73.80 55006.35 88888.00 2011-06-21 21:07:36.750 172 12617.27 73.83 55006.32 88888.00 2011-06-21 21:07:36.875 172 12617.33 73.88 55006.35 88888.00 2011-06-21 21:07:37.000 172 12617.35 73.88 55006.35 88888.00 2011-06-21 21:07:37.125 172 12617.40 73.85 55006.35 88888.00 2011-06-21 21:07:37.250 172 12617.38 73.83 55006.32 88888.00 2011-06-21 21:07:37.375 172 12617.38 73.85 55006.32 88888.00 2011-06-21 21:07:37.500 172 12617.40 73.85 55006.30 88888.00 2011-06-21 21:07:37.625 172 12617.40 73.88 55006.32 88888.00 2011-06-21 21:07:37.750 172 12617.40 73.88 55006.30 88888.00 2011-06-21 21:07:37.875 172 12617.38 73.83 55006.30 88888.00 2011-06-21 21:07:38.000 172 12617.45 73.88 55006.30 88888.00 2011-06-21 21:07:38.125 172 12617.40 73.85 55006.32 88888.00 2011-06-21 21:07:38.250 172 12617.45 73.90 55006.32 88888.00 2011-06-21 21:07:38.375 172 12617.55 73.90 55006.30 88888.00 2011-06-21 21:07:38.500 172 12617.58 73.88 55006.25 88888.00 2011-06-21 21:07:38.625 172 12617.58 73.83 55006.22 88888.00 2011-06-21 21:07:38.750 172 12617.55 73.85 55006.22 88888.00 2011-06-21 21:07:38.875 172 12617.62 73.88 55006.25 88888.00 2011-06-21 21:07:39.000 172 12617.67 73.92 55006.25 88888.00 2011-06-21 21:07:39.125 172 12617.65 73.92 55006.28 88888.00 2011-06-21 21:07:39.250 172 12617.60 73.88 55006.22 88888.00 2011-06-21 21:07:39.375 172 12617.62 73.88 55006.22 88888.00 2011-06-21 21:07:39.500 172 12617.65 73.88 55006.20 88888.00 2011-06-21 21:07:39.625 172 12617.67 73.90 55006.22 88888.00 2011-06-21 21:07:39.750 172 12617.70 73.95 55006.25 88888.00 2011-06-21 21:07:39.875 172 12617.70 73.92 55006.25 88888.00 2011-06-21 21:07:40.000 172 12617.75 73.92 55006.20 88888.00 2011-06-21 21:07:40.125 172 12617.73 73.92 55006.22 88888.00 2011-06-21 21:07:40.250 172 12617.73 73.92 55006.20 88888.00 2011-06-21 21:07:40.375 172 12617.73 73.88 55006.18 88888.00 2011-06-21 21:07:40.500 172 12617.75 73.92 55006.18 88888.00 2011-06-21 21:07:40.625 172 12617.80 73.95 55006.18 88888.00 2011-06-21 21:07:40.750 172 12617.88 73.95 55006.20 88888.00 2011-06-21 21:07:40.875 172 12617.85 73.97 55006.18 88888.00 2011-06-21 21:07:41.000 172 12617.85 73.97 55006.15 88888.00 2011-06-21 21:07:41.125 172 12617.90 74.00 55006.18 88888.00 2011-06-21 21:07:41.250 172 12618.00 73.95 55006.15 88888.00 2011-06-21 21:07:41.375 172 12618.05 73.95 55006.18 88888.00 2011-06-21 21:07:41.500 172 12618.08 73.97 55006.15 88888.00 2011-06-21 21:07:41.625 172 12618.08 74.03 55006.15 88888.00 2011-06-21 21:07:41.750 172 12617.98 74.03 55006.15 88888.00 2011-06-21 21:07:41.875 172 12617.98 74.03 55006.15 88888.00 2011-06-21 21:07:42.000 172 12617.98 74.03 55006.12 88888.00 2011-06-21 21:07:42.125 172 12618.02 74.05 55006.18 88888.00 2011-06-21 21:07:42.250 172 12618.05 74.03 55006.18 88888.00 2011-06-21 21:07:42.375 172 12618.08 74.03 55006.18 88888.00 2011-06-21 21:07:42.500 172 12618.08 73.97 55006.15 88888.00 2011-06-21 21:07:42.625 172 12618.10 73.97 55006.12 88888.00 2011-06-21 21:07:42.750 172 12618.15 73.97 55006.12 88888.00 2011-06-21 21:07:42.875 172 12618.17 73.97 55006.12 88888.00 2011-06-21 21:07:43.000 172 12618.20 74.00 55006.12 88888.00 2011-06-21 21:07:43.125 172 12618.23 73.97 55006.10 88888.00 2011-06-21 21:07:43.250 172 12618.27 73.95 55006.10 88888.00 2011-06-21 21:07:43.375 172 12618.33 73.97 55006.12 88888.00 2011-06-21 21:07:43.500 172 12618.25 73.97 55006.12 88888.00 2011-06-21 21:07:43.625 172 12618.25 73.95 55006.07 88888.00 2011-06-21 21:07:43.750 172 12618.23 73.95 55006.07 88888.00 2011-06-21 21:07:43.875 172 12618.30 73.97 55006.12 88888.00 2011-06-21 21:07:44.000 172 12618.35 73.95 55006.10 88888.00 2011-06-21 21:07:44.125 172 12618.40 73.97 55006.12 88888.00 2011-06-21 21:07:44.250 172 12618.38 73.92 55006.10 88888.00 2011-06-21 21:07:44.375 172 12618.40 73.95 55006.10 88888.00 2011-06-21 21:07:44.500 172 12618.48 73.95 55006.10 88888.00 2011-06-21 21:07:44.625 172 12618.50 73.95 55006.10 88888.00 2011-06-21 21:07:44.750 172 12618.50 73.95 55006.07 88888.00 2011-06-21 21:07:44.875 172 12618.48 73.88 55006.07 88888.00 2011-06-21 21:07:45.000 172 12618.52 73.85 55006.03 88888.00 2011-06-21 21:07:45.125 172 12618.55 73.85 55006.05 88888.00 2011-06-21 21:07:45.250 172 12618.55 73.88 55006.07 88888.00 2011-06-21 21:07:45.375 172 12618.60 73.88 55006.05 88888.00 2011-06-21 21:07:45.500 172 12618.65 73.90 55006.05 88888.00 2011-06-21 21:07:45.625 172 12618.73 73.88 55006.07 88888.00 2011-06-21 21:07:45.750 172 12618.67 73.88 55006.07 88888.00 2011-06-21 21:07:45.875 172 12618.67 73.85 55006.03 88888.00 2011-06-21 21:07:46.000 172 12618.73 73.88 55006.03 88888.00 2011-06-21 21:07:46.125 172 12618.80 73.85 55006.05 88888.00 2011-06-21 21:07:46.250 172 12618.85 73.85 55006.07 88888.00 2011-06-21 21:07:46.375 172 12618.88 73.88 55006.05 88888.00 2011-06-21 21:07:46.500 172 12618.92 73.85 55006.00 88888.00 2011-06-21 21:07:46.625 172 12618.95 73.80 55005.97 88888.00 2011-06-21 21:07:46.750 172 12618.95 73.80 55006.03 88888.00 2011-06-21 21:07:46.875 172 12618.88 73.78 55006.03 88888.00 2011-06-21 21:07:47.000 172 12618.90 73.75 55006.00 88888.00 2011-06-21 21:07:47.125 172 12618.92 73.75 55006.03 88888.00 2011-06-21 21:07:47.250 172 12618.90 73.72 55006.05 88888.00 2011-06-21 21:07:47.375 172 12618.95 73.75 55006.05 88888.00 2011-06-21 21:07:47.500 172 12618.98 73.78 55006.05 88888.00 2011-06-21 21:07:47.625 172 12618.98 73.75 55006.05 88888.00 2011-06-21 21:07:47.750 172 12618.95 73.75 55006.03 88888.00 2011-06-21 21:07:47.875 172 12618.95 73.70 55006.03 88888.00 2011-06-21 21:07:48.000 172 12619.00 73.67 55006.03 88888.00 2011-06-21 21:07:48.125 172 12619.08 73.65 55006.05 88888.00 2011-06-21 21:07:48.250 172 12619.08 73.62 55006.00 88888.00 2011-06-21 21:07:48.375 172 12619.08 73.65 55005.97 88888.00 2011-06-21 21:07:48.500 172 12619.12 73.65 55006.03 88888.00 2011-06-21 21:07:48.625 172 12619.17 73.65 55006.00 88888.00 2011-06-21 21:07:48.750 172 12619.12 73.62 55005.97 88888.00 2011-06-21 21:07:48.875 172 12619.17 73.60 55006.00 88888.00 2011-06-21 21:07:49.000 172 12619.23 73.60 55006.00 88888.00 2011-06-21 21:07:49.125 172 12619.30 73.60 55006.00 88888.00 2011-06-21 21:07:49.250 172 12619.25 73.55 55006.00 88888.00 2011-06-21 21:07:49.375 172 12619.25 73.58 55006.03 88888.00 2011-06-21 21:07:49.500 172 12619.23 73.58 55006.00 88888.00 2011-06-21 21:07:49.625 172 12619.20 73.55 55006.03 88888.00 2011-06-21 21:07:49.750 172 12619.23 73.55 55006.00 88888.00 2011-06-21 21:07:49.875 172 12619.20 73.53 55006.00 88888.00 2011-06-21 21:07:50.000 172 12619.27 73.50 55006.03 88888.00 2011-06-21 21:07:50.125 172 12619.30 73.50 55006.03 88888.00 2011-06-21 21:07:50.250 172 12619.30 73.45 55006.03 88888.00 2011-06-21 21:07:50.375 172 12619.38 73.47 55006.03 88888.00 2011-06-21 21:07:50.500 172 12619.38 73.40 55006.03 88888.00 2011-06-21 21:07:50.625 172 12619.38 73.40 55006.03 88888.00 2011-06-21 21:07:50.750 172 12619.48 73.42 55006.05 88888.00 2011-06-21 21:07:50.875 172 12619.45 73.40 55006.05 88888.00 2011-06-21 21:07:51.000 172 12619.38 73.35 55005.97 88888.00 2011-06-21 21:07:51.125 172 12619.38 73.33 55006.00 88888.00 2011-06-21 21:07:51.250 172 12619.45 73.30 55006.00 88888.00 2011-06-21 21:07:51.375 172 12619.45 73.30 55006.00 88888.00 2011-06-21 21:07:51.500 172 12619.48 73.22 55006.00 88888.00 2011-06-21 21:07:51.625 172 12619.50 73.20 55005.97 88888.00 2011-06-21 21:07:51.750 172 12619.55 73.22 55006.00 88888.00 2011-06-21 21:07:51.875 172 12619.55 73.20 55006.00 88888.00 2011-06-21 21:07:52.000 172 12619.55 73.17 55006.00 88888.00 2011-06-21 21:07:52.125 172 12619.58 73.20 55006.00 88888.00 2011-06-21 21:07:52.250 172 12619.52 73.22 55006.03 88888.00 2011-06-21 21:07:52.375 172 12619.52 73.22 55006.03 88888.00 2011-06-21 21:07:52.500 172 12619.52 73.20 55006.03 88888.00 2011-06-21 21:07:52.625 172 12619.52 73.12 55005.97 88888.00 2011-06-21 21:07:52.750 172 12619.48 73.05 55005.97 88888.00 2011-06-21 21:07:52.875 172 12619.52 73.03 55006.00 88888.00 2011-06-21 21:07:53.000 172 12619.62 73.08 55006.03 88888.00 2011-06-21 21:07:53.125 172 12619.62 73.05 55006.05 88888.00 2011-06-21 21:07:53.250 172 12619.65 73.03 55006.07 88888.00 2011-06-21 21:07:53.375 172 12619.70 73.03 55006.05 88888.00 2011-06-21 21:07:53.500 172 12619.65 72.97 55006.03 88888.00 2011-06-21 21:07:53.625 172 12619.60 72.97 55006.05 88888.00 2011-06-21 21:07:53.750 172 12619.60 72.97 55006.05 88888.00 2011-06-21 21:07:53.875 172 12619.67 72.95 55006.05 88888.00 2011-06-21 21:07:54.000 172 12619.70 72.95 55006.05 88888.00 2011-06-21 21:07:54.125 172 12619.75 72.95 55006.05 88888.00 2011-06-21 21:07:54.250 172 12619.77 72.92 55006.03 88888.00 2011-06-21 21:07:54.375 172 12619.80 72.90 55006.00 88888.00 2011-06-21 21:07:54.500 172 12619.80 72.88 55006.03 88888.00 2011-06-21 21:07:54.625 172 12619.80 72.88 55006.07 88888.00 2011-06-21 21:07:54.750 172 12619.83 72.92 55006.07 88888.00 2011-06-21 21:07:54.875 172 12619.77 72.88 55006.05 88888.00 2011-06-21 21:07:55.000 172 12619.80 72.90 55006.05 88888.00 2011-06-21 21:07:55.125 172 12619.85 72.90 55006.07 88888.00 2011-06-21 21:07:55.250 172 12619.85 72.85 55006.10 88888.00 2011-06-21 21:07:55.375 172 12619.88 72.83 55006.07 88888.00 2011-06-21 21:07:55.500 172 12619.80 72.85 55006.10 88888.00 2011-06-21 21:07:55.625 172 12619.77 72.80 55006.10 88888.00 2011-06-21 21:07:55.750 172 12619.83 72.78 55006.05 88888.00 2011-06-21 21:07:55.875 172 12619.88 72.78 55006.10 88888.00 2011-06-21 21:07:56.000 172 12619.88 72.75 55006.12 88888.00 2011-06-21 21:07:56.125 172 12619.92 72.78 55006.12 88888.00 2011-06-21 21:07:56.250 172 12619.92 72.75 55006.10 88888.00 2011-06-21 21:07:56.375 172 12619.90 72.78 55006.10 88888.00 2011-06-21 21:07:56.500 172 12619.90 72.75 55006.10 88888.00 2011-06-21 21:07:56.625 172 12619.95 72.78 55006.10 88888.00 2011-06-21 21:07:56.750 172 12619.95 72.75 55006.10 88888.00 2011-06-21 21:07:56.875 172 12619.92 72.72 55006.10 88888.00 2011-06-21 21:07:57.000 172 12619.90 72.70 55006.07 88888.00 2011-06-21 21:07:57.125 172 12619.92 72.70 55006.10 88888.00 2011-06-21 21:07:57.250 172 12619.98 72.65 55006.15 88888.00 2011-06-21 21:07:57.375 172 12620.00 72.62 55006.12 88888.00 2011-06-21 21:07:57.500 172 12619.98 72.62 55006.12 88888.00 2011-06-21 21:07:57.625 172 12620.00 72.62 55006.12 88888.00 2011-06-21 21:07:57.750 172 12620.02 72.62 55006.15 88888.00 2011-06-21 21:07:57.875 172 12620.02 72.58 55006.15 88888.00 2011-06-21 21:07:58.000 172 12620.00 72.53 55006.15 88888.00 2011-06-21 21:07:58.125 172 12620.02 72.55 55006.15 88888.00 2011-06-21 21:07:58.250 172 12620.02 72.58 55006.20 88888.00 2011-06-21 21:07:58.375 172 12620.02 72.58 55006.18 88888.00 2011-06-21 21:07:58.500 172 12619.95 72.55 55006.18 88888.00 2011-06-21 21:07:58.625 172 12619.95 72.53 55006.20 88888.00 2011-06-21 21:07:58.750 172 12619.98 72.53 55006.20 88888.00 2011-06-21 21:07:58.875 172 12619.98 72.55 55006.18 88888.00 2011-06-21 21:07:59.000 172 12620.00 72.53 55006.18 88888.00 2011-06-21 21:07:59.125 172 12620.05 72.50 55006.20 88888.00 2011-06-21 21:07:59.250 172 12620.08 72.47 55006.20 88888.00 2011-06-21 21:07:59.375 172 12620.02 72.45 55006.20 88888.00 2011-06-21 21:07:59.500 172 12619.98 72.45 55006.22 88888.00 2011-06-21 21:07:59.625 172 12619.98 72.45 55006.25 88888.00 2011-06-21 21:07:59.750 172 12619.98 72.42 55006.28 88888.00 2011-06-21 21:07:59.875 172 12620.02 72.42 55006.25 88888.00 2011-06-21 21:08:00.000 172 12620.05 72.40 55006.22 88888.00 2011-06-21 21:08:00.125 172 12620.05 72.40 55006.22 88888.00 2011-06-21 21:08:00.250 172 12620.02 72.38 55006.22 88888.00 2011-06-21 21:08:00.375 172 12620.05 72.38 55006.28 88888.00 2011-06-21 21:08:00.500 172 12620.05 72.33 55006.25 88888.00 2011-06-21 21:08:00.625 172 12620.08 72.33 55006.20 88888.00 2011-06-21 21:08:00.750 172 12620.05 72.30 55006.22 88888.00 2011-06-21 21:08:00.875 172 12620.00 72.25 55006.22 88888.00 2011-06-21 21:08:01.000 172 12620.02 72.25 55006.22 88888.00 2011-06-21 21:08:01.125 172 12620.00 72.28 55006.28 88888.00 2011-06-21 21:08:01.250 172 12620.05 72.25 55006.28 88888.00 2011-06-21 21:08:01.375 172 12620.05 72.25 55006.30 88888.00 2011-06-21 21:08:01.500 172 12620.02 72.20 55006.28 88888.00 2011-06-21 21:08:01.625 172 12620.02 72.17 55006.25 88888.00 2011-06-21 21:08:01.750 172 12620.02 72.20 55006.28 88888.00 2011-06-21 21:08:01.875 172 12620.08 72.17 55006.30 88888.00 2011-06-21 21:08:02.000 172 12620.08 72.17 55006.30 88888.00 2011-06-21 21:08:02.125 172 12620.10 72.15 55006.32 88888.00 2011-06-21 21:08:02.250 172 12620.12 72.12 55006.35 88888.00 2011-06-21 21:08:02.375 172 12620.10 72.10 55006.32 88888.00 2011-06-21 21:08:02.500 172 12620.10 72.08 55006.32 88888.00 2011-06-21 21:08:02.625 172 12620.12 72.05 55006.30 88888.00 2011-06-21 21:08:02.750 172 12620.12 72.05 55006.32 88888.00 2011-06-21 21:08:02.875 172 12620.12 72.05 55006.32 88888.00 2011-06-21 21:08:03.000 172 12620.10 72.03 55006.32 88888.00 2011-06-21 21:08:03.125 172 12620.05 72.00 55006.38 88888.00 2011-06-21 21:08:03.250 172 12620.02 71.95 55006.38 88888.00 2011-06-21 21:08:03.375 172 12620.10 71.97 55006.38 88888.00 2011-06-21 21:08:03.500 172 12620.15 71.97 55006.38 88888.00 2011-06-21 21:08:03.625 172 12620.08 71.90 55006.38 88888.00 2011-06-21 21:08:03.750 172 12620.15 71.90 55006.38 88888.00 2011-06-21 21:08:03.875 172 12620.20 71.85 55006.38 88888.00 2011-06-21 21:08:04.000 172 12620.23 71.88 55006.40 88888.00 2011-06-21 21:08:04.125 172 12620.17 71.88 55006.38 88888.00 2011-06-21 21:08:04.250 172 12620.17 71.78 55006.38 88888.00 2011-06-21 21:08:04.375 172 12620.15 71.78 55006.38 88888.00 2011-06-21 21:08:04.500 172 12620.15 71.80 55006.40 88888.00 2011-06-21 21:08:04.625 172 12620.12 71.80 55006.43 88888.00 2011-06-21 21:08:04.750 172 12620.10 71.75 55006.43 88888.00 2011-06-21 21:08:04.875 172 12620.15 71.72 55006.40 88888.00 2011-06-21 21:08:05.000 172 12620.17 71.70 55006.43 88888.00 2011-06-21 21:08:05.125 172 12620.20 71.67 55006.45 88888.00 2011-06-21 21:08:05.250 172 12620.20 71.65 55006.45 88888.00 2011-06-21 21:08:05.375 172 12620.15 71.65 55006.47 88888.00 2011-06-21 21:08:05.500 172 12620.12 71.65 55006.45 88888.00 2011-06-21 21:08:05.625 172 12620.15 71.62 55006.45 88888.00 2011-06-21 21:08:05.750 172 12620.20 71.58 55006.45 88888.00 2011-06-21 21:08:05.875 172 12620.25 71.50 55006.45 88888.00 2011-06-21 21:08:06.000 172 12620.23 71.50 55006.45 88888.00 2011-06-21 21:08:06.125 172 12620.15 71.47 55006.47 88888.00 2011-06-21 21:08:06.250 172 12620.15 71.45 55006.47 88888.00 2011-06-21 21:08:06.375 172 12620.15 71.45 55006.47 88888.00 2011-06-21 21:08:06.500 172 12620.17 71.42 55006.50 88888.00 2011-06-21 21:08:06.625 172 12620.15 71.40 55006.53 88888.00 2011-06-21 21:08:06.750 172 12620.17 71.38 55006.53 88888.00 2011-06-21 21:08:06.875 172 12620.25 71.38 55006.53 88888.00 2011-06-21 21:08:07.000 172 12620.25 71.35 55006.53 88888.00 2011-06-21 21:08:07.125 172 12620.25 71.33 55006.55 88888.00 2011-06-21 21:08:07.250 172 12620.23 71.30 55006.60 88888.00 2011-06-21 21:08:07.375 172 12620.15 71.28 55006.55 88888.00 2011-06-21 21:08:07.500 172 12620.15 71.28 55006.55 88888.00 2011-06-21 21:08:07.625 172 12620.17 71.25 55006.53 88888.00 2011-06-21 21:08:07.750 172 12620.20 71.25 55006.55 88888.00 2011-06-21 21:08:07.875 172 12620.15 71.20 55006.55 88888.00 2011-06-21 21:08:08.000 172 12620.12 71.15 55006.55 88888.00 2011-06-21 21:08:08.125 172 12620.15 71.15 55006.57 88888.00 2011-06-21 21:08:08.250 172 12620.20 71.15 55006.62 88888.00 2011-06-21 21:08:08.375 172 12620.25 71.10 55006.60 88888.00 2011-06-21 21:08:08.500 172 12620.20 71.10 55006.57 88888.00 2011-06-21 21:08:08.625 172 12620.27 71.08 55006.57 88888.00 2011-06-21 21:08:08.750 172 12620.33 71.03 55006.60 88888.00 2011-06-21 21:08:08.875 172 12620.35 71.03 55006.57 88888.00 2011-06-21 21:08:09.000 172 12620.33 71.03 55006.60 88888.00 2011-06-21 21:08:09.125 172 12620.33 71.03 55006.62 88888.00 2011-06-21 21:08:09.250 172 12620.27 70.97 55006.65 88888.00 2011-06-21 21:08:09.375 172 12620.30 70.92 55006.62 88888.00 2011-06-21 21:08:09.500 172 12620.35 70.92 55006.60 88888.00 2011-06-21 21:08:09.625 172 12620.35 70.90 55006.62 88888.00 2011-06-21 21:08:09.750 172 12620.38 70.90 55006.65 88888.00 2011-06-21 21:08:09.875 172 12620.42 70.88 55006.65 88888.00 2011-06-21 21:08:10.000 172 12620.40 70.83 55006.62 88888.00 2011-06-21 21:08:10.125 172 12620.40 70.85 55006.68 88888.00 2011-06-21 21:08:10.250 172 12620.35 70.85 55006.70 88888.00 2011-06-21 21:08:10.375 172 12620.27 70.83 55006.70 88888.00 2011-06-21 21:08:10.500 172 12620.25 70.78 55006.70 88888.00 2011-06-21 21:08:10.625 172 12620.33 70.78 55006.72 88888.00 2011-06-21 21:08:10.750 172 12620.38 70.78 55006.72 88888.00 2011-06-21 21:08:10.875 172 12620.38 70.72 55006.70 88888.00 2011-06-21 21:08:11.000 172 12620.42 70.70 55006.68 88888.00 2011-06-21 21:08:11.125 172 12620.40 70.70 55006.72 88888.00 2011-06-21 21:08:11.250 172 12620.35 70.67 55006.75 88888.00 2011-06-21 21:08:11.375 172 12620.38 70.65 55006.70 88888.00 2011-06-21 21:08:11.500 172 12620.38 70.65 55006.70 88888.00 2011-06-21 21:08:11.625 172 12620.40 70.62 55006.68 88888.00 2011-06-21 21:08:11.750 172 12620.40 70.60 55006.70 88888.00 2011-06-21 21:08:11.875 172 12620.38 70.62 55006.72 88888.00 2011-06-21 21:08:12.000 172 12620.38 70.58 55006.72 88888.00 2011-06-21 21:08:12.125 172 12620.45 70.62 55006.75 88888.00 2011-06-21 21:08:12.250 172 12620.45 70.60 55006.72 88888.00 2011-06-21 21:08:12.375 172 12620.45 70.58 55006.72 88888.00 2011-06-21 21:08:12.500 172 12620.45 70.55 55006.72 88888.00 2011-06-21 21:08:12.625 172 12620.48 70.58 55006.72 88888.00 2011-06-21 21:08:12.750 172 12620.50 70.58 55006.75 88888.00 2011-06-21 21:08:12.875 172 12620.45 70.55 55006.75 88888.00 2011-06-21 21:08:13.000 172 12620.50 70.55 55006.75 88888.00 2011-06-21 21:08:13.125 172 12620.58 70.55 55006.78 88888.00 2011-06-21 21:08:13.250 172 12620.55 70.53 55006.78 88888.00 2011-06-21 21:08:13.375 172 12620.55 70.53 55006.78 88888.00 2011-06-21 21:08:13.500 172 12620.48 70.53 55006.80 88888.00 2011-06-21 21:08:13.625 172 12620.50 70.50 55006.80 88888.00 2011-06-21 21:08:13.750 172 12620.52 70.47 55006.78 88888.00 2011-06-21 21:08:13.875 172 12620.50 70.45 55006.78 88888.00 2011-06-21 21:08:14.000 172 12620.48 70.45 55006.75 88888.00 2011-06-21 21:08:14.125 172 12620.48 70.45 55006.78 88888.00 2011-06-21 21:08:14.250 172 12620.48 70.42 55006.82 88888.00 2011-06-21 21:08:14.375 172 12620.45 70.42 55006.82 88888.00 2011-06-21 21:08:14.500 172 12620.48 70.42 55006.80 88888.00 2011-06-21 21:08:14.625 172 12620.52 70.45 55006.82 88888.00 2011-06-21 21:08:14.750 172 12620.52 70.45 55006.85 88888.00 2011-06-21 21:08:14.875 172 12620.52 70.45 55006.85 88888.00 2011-06-21 21:08:15.000 172 12620.60 70.40 55006.80 88888.00 2011-06-21 21:08:15.125 172 12620.67 70.42 55006.80 88888.00 2011-06-21 21:08:15.250 172 12620.67 70.40 55006.82 88888.00 2011-06-21 21:08:15.375 172 12620.65 70.40 55006.82 88888.00 2011-06-21 21:08:15.500 172 12620.65 70.42 55006.80 88888.00 2011-06-21 21:08:15.625 172 12620.67 70.40 55006.80 88888.00 2011-06-21 21:08:15.750 172 12620.67 70.42 55006.85 88888.00 2011-06-21 21:08:15.875 172 12620.65 70.40 55006.82 88888.00 2011-06-21 21:08:16.000 172 12620.67 70.38 55006.82 88888.00 2011-06-21 21:08:16.125 172 12620.75 70.42 55006.82 88888.00 2011-06-21 21:08:16.250 172 12620.75 70.45 55006.85 88888.00 2011-06-21 21:08:16.375 172 12620.75 70.42 55006.82 88888.00 2011-06-21 21:08:16.500 172 12620.62 70.40 55006.82 88888.00 2011-06-21 21:08:16.625 172 12620.60 70.42 55006.88 88888.00 2011-06-21 21:08:16.750 172 12620.65 70.45 55006.90 88888.00 2011-06-21 21:08:16.875 172 12620.67 70.45 55006.88 88888.00 2011-06-21 21:08:17.000 172 12620.62 70.42 55006.88 88888.00 2011-06-21 21:08:17.125 172 12620.65 70.42 55006.88 88888.00 2011-06-21 21:08:17.250 172 12620.62 70.42 55006.88 88888.00 2011-06-21 21:08:17.375 172 12620.65 70.47 55006.90 88888.00 2011-06-21 21:08:17.500 172 12620.70 70.53 55006.90 88888.00 2011-06-21 21:08:17.625 172 12620.70 70.50 55006.88 88888.00 2011-06-21 21:08:17.750 172 12620.67 70.45 55006.88 88888.00 2011-06-21 21:08:17.875 172 12620.67 70.45 55006.85 88888.00 2011-06-21 21:08:18.000 172 12620.77 70.50 55006.82 88888.00 2011-06-21 21:08:18.125 172 12620.77 70.47 55006.85 88888.00 2011-06-21 21:08:18.250 172 12620.77 70.47 55006.85 88888.00 2011-06-21 21:08:18.375 172 12620.73 70.47 55006.85 88888.00 2011-06-21 21:08:18.500 172 12620.70 70.50 55006.88 88888.00 2011-06-21 21:08:18.625 172 12620.73 70.50 55006.90 88888.00 2011-06-21 21:08:18.750 172 12620.70 70.55 55006.93 88888.00 2011-06-21 21:08:18.875 172 12620.70 70.53 55006.90 88888.00 2011-06-21 21:08:19.000 172 12620.73 70.53 55006.90 88888.00 2011-06-21 21:08:19.125 172 12620.77 70.55 55006.95 88888.00 2011-06-21 21:08:19.250 172 12620.75 70.50 55006.93 88888.00 2011-06-21 21:08:19.375 172 12620.70 70.53 55006.93 88888.00 2011-06-21 21:08:19.500 172 12620.62 70.55 55006.90 88888.00 2011-06-21 21:08:19.625 172 12620.65 70.55 55006.90 88888.00 2011-06-21 21:08:19.750 172 12620.70 70.60 55006.88 88888.00 2011-06-21 21:08:19.875 172 12620.75 70.60 55006.88 88888.00 2011-06-21 21:08:20.000 172 12620.75 70.58 55006.85 88888.00 2011-06-21 21:08:20.125 172 12620.73 70.60 55006.88 88888.00 2011-06-21 21:08:20.250 172 12620.73 70.62 55006.93 88888.00 2011-06-21 21:08:20.375 172 12620.75 70.62 55006.88 88888.00 2011-06-21 21:08:20.500 172 12620.70 70.62 55006.88 88888.00 2011-06-21 21:08:20.625 172 12620.65 70.62 55006.88 88888.00 2011-06-21 21:08:20.750 172 12620.70 70.65 55006.88 88888.00 2011-06-21 21:08:20.875 172 12620.67 70.70 55006.90 88888.00 2011-06-21 21:08:21.000 172 12620.73 70.67 55006.88 88888.00 2011-06-21 21:08:21.125 172 12620.77 70.70 55006.90 88888.00 2011-06-21 21:08:21.250 172 12620.75 70.65 55006.85 88888.00 2011-06-21 21:08:21.375 172 12620.73 70.65 55006.82 88888.00 2011-06-21 21:08:21.500 172 12620.70 70.67 55006.85 88888.00 2011-06-21 21:08:21.625 172 12620.73 70.70 55006.88 88888.00 2011-06-21 21:08:21.750 172 12620.80 70.75 55006.90 88888.00 2011-06-21 21:08:21.875 172 12620.77 70.75 55006.88 88888.00 2011-06-21 21:08:22.000 172 12620.73 70.78 55006.85 88888.00 2011-06-21 21:08:22.125 172 12620.70 70.78 55006.90 88888.00 2011-06-21 21:08:22.250 172 12620.65 70.78 55006.88 88888.00 2011-06-21 21:08:22.375 172 12620.70 70.78 55006.85 88888.00 2011-06-21 21:08:22.500 172 12620.67 70.78 55006.85 88888.00 2011-06-21 21:08:22.625 172 12620.70 70.85 55006.90 88888.00 2011-06-21 21:08:22.750 172 12620.70 70.85 55006.90 88888.00 2011-06-21 21:08:22.875 172 12620.67 70.83 55006.85 88888.00 2011-06-21 21:08:23.000 172 12620.65 70.88 55006.85 88888.00 2011-06-21 21:08:23.125 172 12620.60 70.88 55006.88 88888.00 2011-06-21 21:08:23.250 172 12620.62 70.88 55006.88 88888.00 2011-06-21 21:08:23.375 172 12620.73 70.90 55006.88 88888.00 2011-06-21 21:08:23.500 172 12620.70 70.90 55006.88 88888.00 2011-06-21 21:08:23.625 172 12620.67 70.92 55006.88 88888.00 2011-06-21 21:08:23.750 172 12620.65 70.95 55006.88 88888.00 2011-06-21 21:08:23.875 172 12620.62 70.92 55006.88 88888.00 2011-06-21 21:08:24.000 172 12620.65 70.97 55006.88 88888.00 2011-06-21 21:08:24.125 172 12620.73 71.00 55006.90 88888.00 2011-06-21 21:08:24.250 172 12620.60 71.03 55006.88 88888.00 2011-06-21 21:08:24.375 172 12620.65 71.00 55006.88 88888.00 2011-06-21 21:08:24.500 172 12620.65 71.00 55006.85 88888.00 2011-06-21 21:08:24.625 172 12620.67 71.00 55006.85 88888.00 2011-06-21 21:08:24.750 172 12620.70 71.05 55006.85 88888.00 2011-06-21 21:08:24.875 172 12620.65 71.10 55006.88 88888.00 2011-06-21 21:08:25.000 172 12620.67 71.10 55006.88 88888.00 2011-06-21 21:08:25.125 172 12620.73 71.12 55006.85 88888.00 2011-06-21 21:08:25.250 172 12620.67 71.12 55006.88 88888.00 2011-06-21 21:08:25.375 172 12620.70 71.15 55006.85 88888.00 2011-06-21 21:08:25.500 172 12620.73 71.15 55006.85 88888.00 2011-06-21 21:08:25.625 172 12620.77 71.17 55006.85 88888.00 2011-06-21 21:08:25.750 172 12620.70 71.17 55006.85 88888.00 2011-06-21 21:08:25.875 172 12620.67 71.20 55006.85 88888.00 2011-06-21 21:08:26.000 172 12620.62 71.20 55006.85 88888.00 2011-06-21 21:08:26.125 172 12620.67 71.25 55006.85 88888.00 2011-06-21 21:08:26.250 172 12620.62 71.25 55006.85 88888.00 2011-06-21 21:08:26.375 172 12620.55 71.30 55006.85 88888.00 2011-06-21 21:08:26.500 172 12620.55 71.30 55006.82 88888.00 2011-06-21 21:08:26.625 172 12620.58 71.33 55006.82 88888.00 2011-06-21 21:08:26.750 172 12620.70 71.33 55006.82 88888.00 2011-06-21 21:08:26.875 172 12620.67 71.33 55006.80 88888.00 2011-06-21 21:08:27.000 172 12620.60 71.35 55006.80 88888.00 2011-06-21 21:08:27.125 172 12620.52 71.38 55006.80 88888.00 2011-06-21 21:08:27.250 172 12620.52 71.38 55006.82 88888.00 2011-06-21 21:08:27.375 172 12620.55 71.42 55006.82 88888.00 2011-06-21 21:08:27.500 172 12620.55 71.42 55006.80 88888.00 2011-06-21 21:08:27.625 172 12620.58 71.47 55006.82 88888.00 2011-06-21 21:08:27.750 172 12620.65 71.55 55006.88 88888.00 2011-06-21 21:08:27.875 172 12620.60 71.53 55006.82 88888.00 2011-06-21 21:08:28.000 172 12620.58 71.53 55006.78 88888.00 2011-06-21 21:08:28.125 172 12620.55 71.53 55006.78 88888.00 2011-06-21 21:08:28.250 172 12620.50 71.53 55006.80 88888.00 2011-06-21 21:08:28.375 172 12620.60 71.58 55006.78 88888.00 2011-06-21 21:08:28.500 172 12620.70 71.62 55006.85 88888.00 2011-06-21 21:08:28.625 172 12620.65 71.67 55006.82 88888.00 2011-06-21 21:08:28.750 172 12620.58 71.70 55006.80 88888.00 2011-06-21 21:08:28.875 172 12620.62 71.70 55006.78 88888.00 2011-06-21 21:08:29.000 172 12620.65 71.75 55006.78 88888.00 2011-06-21 21:08:29.125 172 12620.65 71.78 55006.78 88888.00 2011-06-21 21:08:29.250 172 12620.58 71.80 55006.82 88888.00 2011-06-21 21:08:29.375 172 12620.58 71.83 55006.78 88888.00 2011-06-21 21:08:29.500 172 12620.60 71.83 55006.78 88888.00 2011-06-21 21:08:29.625 172 12620.62 71.85 55006.78 88888.00 2011-06-21 21:08:29.750 172 12620.65 71.85 55006.78 88888.00 2011-06-21 21:08:29.875 172 12620.58 71.88 55006.78 88888.00 2011-06-21 21:08:30.000 172 12620.55 71.95 55006.78 88888.00 2011-06-21 21:08:30.125 172 12620.60 71.95 55006.80 88888.00 2011-06-21 21:08:30.250 172 12620.50 71.95 55006.78 88888.00 2011-06-21 21:08:30.375 172 12620.45 72.00 55006.78 88888.00 2011-06-21 21:08:30.500 172 12620.48 72.00 55006.75 88888.00 2011-06-21 21:08:30.625 172 12620.55 72.05 55006.75 88888.00 2011-06-21 21:08:30.750 172 12620.52 72.05 55006.72 88888.00 2011-06-21 21:08:30.875 172 12620.50 72.05 55006.72 88888.00 2011-06-21 21:08:31.000 172 12620.50 72.08 55006.70 88888.00 2011-06-21 21:08:31.125 172 12620.55 72.15 55006.75 88888.00 2011-06-21 21:08:31.250 172 12620.60 72.15 55006.75 88888.00 2011-06-21 21:08:31.375 172 12620.62 72.17 55006.72 88888.00 2011-06-21 21:08:31.500 172 12620.55 72.22 55006.72 88888.00 2011-06-21 21:08:31.625 172 12620.52 72.22 55006.70 88888.00 2011-06-21 21:08:31.750 172 12620.52 72.22 55006.72 88888.00 2011-06-21 21:08:31.875 172 12620.50 72.22 55006.70 88888.00 2011-06-21 21:08:32.000 172 12620.52 72.25 55006.68 88888.00 2011-06-21 21:08:32.125 172 12620.50 72.28 55006.70 88888.00 2011-06-21 21:08:32.250 172 12620.55 72.33 55006.72 88888.00 2011-06-21 21:08:32.375 172 12620.58 72.35 55006.70 88888.00 2011-06-21 21:08:32.500 172 12620.62 72.35 55006.70 88888.00 2011-06-21 21:08:32.625 172 12620.62 72.35 55006.70 88888.00 2011-06-21 21:08:32.750 172 12620.55 72.38 55006.72 88888.00 2011-06-21 21:08:32.875 172 12620.52 72.40 55006.70 88888.00 2011-06-21 21:08:33.000 172 12620.55 72.40 55006.65 88888.00 2011-06-21 21:08:33.125 172 12620.60 72.42 55006.62 88888.00 2011-06-21 21:08:33.250 172 12620.60 72.45 55006.65 88888.00 2011-06-21 21:08:33.375 172 12620.62 72.47 55006.62 88888.00 2011-06-21 21:08:33.500 172 12620.58 72.50 55006.65 88888.00 2011-06-21 21:08:33.625 172 12620.48 72.53 55006.65 88888.00 2011-06-21 21:08:33.750 172 12620.50 72.55 55006.65 88888.00 2011-06-21 21:08:33.875 172 12620.58 72.60 55006.70 88888.00 2011-06-21 21:08:34.000 172 12620.55 72.62 55006.68 88888.00 2011-06-21 21:08:34.125 172 12620.58 72.65 55006.65 88888.00 2011-06-21 21:08:34.250 172 12620.58 72.62 55006.68 88888.00 2011-06-21 21:08:34.375 172 12620.60 72.62 55006.65 88888.00 2011-06-21 21:08:34.500 172 12620.58 72.62 55006.65 88888.00 2011-06-21 21:08:34.625 172 12620.55 72.65 55006.65 88888.00 2011-06-21 21:08:34.750 172 12620.55 72.67 55006.62 88888.00 2011-06-21 21:08:34.875 172 12620.58 72.72 55006.62 88888.00 2011-06-21 21:08:35.000 172 12620.67 72.75 55006.65 88888.00 2011-06-21 21:08:35.125 172 12620.70 72.78 55006.65 88888.00 2011-06-21 21:08:35.250 172 12620.62 72.78 55006.62 88888.00 2011-06-21 21:08:35.375 172 12620.60 72.78 55006.60 88888.00 2011-06-21 21:08:35.500 172 12620.55 72.80 55006.60 88888.00 2011-06-21 21:08:35.625 172 12620.50 72.80 55006.60 88888.00 2011-06-21 21:08:35.750 172 12620.52 72.83 55006.62 88888.00 2011-06-21 21:08:35.875 172 12620.60 72.83 55006.62 88888.00 2011-06-21 21:08:36.000 172 12620.65 72.85 55006.62 88888.00 2011-06-21 21:08:36.125 172 12620.60 72.88 55006.65 88888.00 2011-06-21 21:08:36.250 172 12620.58 72.90 55006.65 88888.00 2011-06-21 21:08:36.375 172 12620.65 72.88 55006.62 88888.00 2011-06-21 21:08:36.500 172 12620.62 72.83 55006.60 88888.00 2011-06-21 21:08:36.625 172 12620.60 72.85 55006.57 88888.00 2011-06-21 21:08:36.750 172 12620.62 72.88 55006.57 88888.00 2011-06-21 21:08:36.875 172 12620.65 72.90 55006.57 88888.00 2011-06-21 21:08:37.000 172 12620.58 72.90 55006.57 88888.00 2011-06-21 21:08:37.125 172 12620.52 72.92 55006.57 88888.00 2011-06-21 21:08:37.250 172 12620.58 72.90 55006.55 88888.00 2011-06-21 21:08:37.375 172 12620.67 72.92 55006.57 88888.00 2011-06-21 21:08:37.500 172 12620.70 72.92 55006.57 88888.00 2011-06-21 21:08:37.625 172 12620.67 72.92 55006.57 88888.00 2011-06-21 21:08:37.750 172 12620.65 72.95 55006.57 88888.00 2011-06-21 21:08:37.875 172 12620.65 72.97 55006.60 88888.00 2011-06-21 21:08:38.000 172 12620.65 72.90 55006.55 88888.00 2011-06-21 21:08:38.125 172 12620.55 72.90 55006.57 88888.00 2011-06-21 21:08:38.250 172 12620.52 72.92 55006.60 88888.00 2011-06-21 21:08:38.375 172 12620.58 72.92 55006.60 88888.00 2011-06-21 21:08:38.500 172 12620.60 72.95 55006.57 88888.00 2011-06-21 21:08:38.625 172 12620.58 72.92 55006.53 88888.00 2011-06-21 21:08:38.750 172 12620.60 72.95 55006.53 88888.00 2011-06-21 21:08:38.875 172 12620.60 72.90 55006.55 88888.00 2011-06-21 21:08:39.000 172 12620.62 72.92 55006.53 88888.00 2011-06-21 21:08:39.125 172 12620.62 72.92 55006.55 88888.00 2011-06-21 21:08:39.250 172 12620.58 72.92 55006.55 88888.00 2011-06-21 21:08:39.375 172 12620.65 72.97 55006.57 88888.00 2011-06-21 21:08:39.500 172 12620.65 72.95 55006.57 88888.00 2011-06-21 21:08:39.625 172 12620.58 72.90 55006.55 88888.00 2011-06-21 21:08:39.750 172 12620.50 72.92 55006.55 88888.00 2011-06-21 21:08:39.875 172 12620.48 72.90 55006.55 88888.00 2011-06-21 21:08:40.000 172 12620.50 72.92 55006.55 88888.00 2011-06-21 21:08:40.125 172 12620.55 72.92 55006.55 88888.00 2011-06-21 21:08:40.250 172 12620.55 72.92 55006.55 88888.00 2011-06-21 21:08:40.375 172 12620.55 72.92 55006.57 88888.00 2011-06-21 21:08:40.500 172 12620.50 72.90 55006.55 88888.00 2011-06-21 21:08:40.625 172 12620.52 72.85 55006.55 88888.00 2011-06-21 21:08:40.750 172 12620.58 72.88 55006.55 88888.00 2011-06-21 21:08:40.875 172 12620.55 72.92 55006.55 88888.00 2011-06-21 21:08:41.000 172 12620.48 72.92 55006.57 88888.00 2011-06-21 21:08:41.125 172 12620.45 72.90 55006.57 88888.00 2011-06-21 21:08:41.250 172 12620.45 72.90 55006.60 88888.00 2011-06-21 21:08:41.375 172 12620.50 72.88 55006.57 88888.00 2011-06-21 21:08:41.500 172 12620.52 72.85 55006.57 88888.00 2011-06-21 21:08:41.625 172 12620.42 72.83 55006.57 88888.00 2011-06-21 21:08:41.750 172 12620.38 72.83 55006.57 88888.00 2011-06-21 21:08:41.875 172 12620.40 72.83 55006.57 88888.00 2011-06-21 21:08:42.000 172 12620.45 72.80 55006.55 88888.00 2011-06-21 21:08:42.125 172 12620.40 72.83 55006.57 88888.00 2011-06-21 21:08:42.250 172 12620.38 72.83 55006.60 88888.00 2011-06-21 21:08:42.375 172 12620.42 72.83 55006.60 88888.00 2011-06-21 21:08:42.500 172 12620.42 72.78 55006.57 88888.00 2011-06-21 21:08:42.625 172 12620.40 72.80 55006.57 88888.00 2011-06-21 21:08:42.750 172 12620.45 72.80 55006.57 88888.00 2011-06-21 21:08:42.875 172 12620.48 72.78 55006.57 88888.00 2011-06-21 21:08:43.000 172 12620.45 72.78 55006.57 88888.00 2011-06-21 21:08:43.125 172 12620.33 72.78 55006.60 88888.00 2011-06-21 21:08:43.250 172 12620.27 72.72 55006.62 88888.00 2011-06-21 21:08:43.375 172 12620.33 72.70 55006.60 88888.00 2011-06-21 21:08:43.500 172 12620.35 72.72 55006.60 88888.00 2011-06-21 21:08:43.625 172 12620.27 72.72 55006.57 88888.00 2011-06-21 21:08:43.750 172 12620.27 72.70 55006.55 88888.00 2011-06-21 21:08:43.875 172 12620.35 72.72 55006.55 88888.00 2011-06-21 21:08:44.000 172 12620.35 72.72 55006.57 88888.00 2011-06-21 21:08:44.125 172 12620.38 72.70 55006.62 88888.00 2011-06-21 21:08:44.250 172 12620.38 72.70 55006.62 88888.00 2011-06-21 21:08:44.375 172 12620.38 72.67 55006.57 88888.00 2011-06-21 21:08:44.500 172 12620.33 72.65 55006.57 88888.00 2011-06-21 21:08:44.625 172 12620.38 72.70 55006.62 88888.00 2011-06-21 21:08:44.750 172 12620.35 72.70 55006.60 88888.00 2011-06-21 21:08:44.875 172 12620.25 72.67 55006.57 88888.00 2011-06-21 21:08:45.000 172 12620.20 72.62 55006.57 88888.00 2011-06-21 21:08:45.125 172 12620.17 72.62 55006.60 88888.00 2011-06-21 21:08:45.250 172 12620.12 72.60 55006.62 88888.00 2011-06-21 21:08:45.375 172 12620.05 72.62 55006.62 88888.00 2011-06-21 21:08:45.500 172 12620.10 72.62 55006.62 88888.00 2011-06-21 21:08:45.625 172 12620.12 72.62 55006.60 88888.00 2011-06-21 21:08:45.750 172 12620.15 72.58 55006.62 88888.00 2011-06-21 21:08:45.875 172 12620.12 72.60 55006.65 88888.00 2011-06-21 21:08:46.000 172 12620.15 72.58 55006.65 88888.00 2011-06-21 21:08:46.125 172 12620.20 72.58 55006.65 88888.00 2011-06-21 21:08:46.250 172 12620.20 72.55 55006.65 88888.00 2011-06-21 21:08:46.375 172 12620.15 72.53 55006.62 88888.00 2011-06-21 21:08:46.500 172 12620.17 72.53 55006.62 88888.00 2011-06-21 21:08:46.625 172 12620.23 72.53 55006.62 88888.00 2011-06-21 21:08:46.750 172 12620.23 72.55 55006.68 88888.00 2011-06-21 21:08:46.875 172 12620.17 72.58 55006.68 88888.00 2011-06-21 21:08:47.000 172 12620.15 72.53 55006.65 88888.00 2011-06-21 21:08:47.125 172 12620.15 72.53 55006.68 88888.00 2011-06-21 21:08:47.250 172 12620.20 72.53 55006.68 88888.00 2011-06-21 21:08:47.375 172 12620.17 72.55 55006.70 88888.00 2011-06-21 21:08:47.500 172 12620.12 72.55 55006.68 88888.00 2011-06-21 21:08:47.625 172 12620.10 72.55 55006.70 88888.00 2011-06-21 21:08:47.750 172 12620.08 72.53 55006.70 88888.00 2011-06-21 21:08:47.875 172 12620.10 72.53 55006.70 88888.00 2011-06-21 21:08:48.000 172 12620.10 72.58 55006.70 88888.00 2011-06-21 21:08:48.125 172 12620.10 72.58 55006.68 88888.00 2011-06-21 21:08:48.250 172 12620.08 72.58 55006.68 88888.00 2011-06-21 21:08:48.375 172 12620.12 72.58 55006.68 88888.00 2011-06-21 21:08:48.500 172 12620.15 72.58 55006.68 88888.00 2011-06-21 21:08:48.625 172 12620.12 72.55 55006.70 88888.00 2011-06-21 21:08:48.750 172 12620.10 72.58 55006.75 88888.00 2011-06-21 21:08:48.875 172 12620.10 72.55 55006.72 88888.00 2011-06-21 21:08:49.000 172 12620.15 72.55 55006.70 88888.00 2011-06-21 21:08:49.125 172 12620.15 72.53 55006.70 88888.00 2011-06-21 21:08:49.250 172 12620.10 72.50 55006.70 88888.00 2011-06-21 21:08:49.375 172 12620.08 72.58 55006.70 88888.00 2011-06-21 21:08:49.500 172 12620.05 72.58 55006.70 88888.00 2011-06-21 21:08:49.625 172 12620.00 72.60 55006.72 88888.00 2011-06-21 21:08:49.750 172 12620.05 72.58 55006.70 88888.00 2011-06-21 21:08:49.875 172 12620.05 72.58 55006.70 88888.00 2011-06-21 21:08:50.000 172 12620.00 72.55 55006.70 88888.00 2011-06-21 21:08:50.125 172 12620.00 72.60 55006.75 88888.00 2011-06-21 21:08:50.250 172 12620.02 72.62 55006.78 88888.00 2011-06-21 21:08:50.375 172 12620.00 72.60 55006.78 88888.00 2011-06-21 21:08:50.500 172 12619.95 72.60 55006.75 88888.00 2011-06-21 21:08:50.625 172 12620.00 72.65 55006.78 88888.00 2011-06-21 21:08:50.750 172 12620.08 72.65 55006.75 88888.00 2011-06-21 21:08:50.875 172 12620.05 72.65 55006.75 88888.00 2011-06-21 21:08:51.000 172 12620.02 72.62 55006.72 88888.00 2011-06-21 21:08:51.125 172 12620.05 72.62 55006.75 88888.00 2011-06-21 21:08:51.250 172 12620.02 72.62 55006.75 88888.00 2011-06-21 21:08:51.375 172 12620.08 72.65 55006.75 88888.00 2011-06-21 21:08:51.500 172 12620.10 72.67 55006.75 88888.00 2011-06-21 21:08:51.625 172 12620.05 72.70 55006.75 88888.00 2011-06-21 21:08:51.750 172 12620.08 72.67 55006.75 88888.00 2011-06-21 21:08:51.875 172 12620.12 72.72 55006.78 88888.00 2011-06-21 21:08:52.000 172 12620.12 72.72 55006.78 88888.00 2011-06-21 21:08:52.125 172 12620.12 72.78 55006.80 88888.00 2011-06-21 21:08:52.250 172 12620.05 72.75 55006.78 88888.00 2011-06-21 21:08:52.375 172 12620.08 72.75 55006.78 88888.00 2011-06-21 21:08:52.500 172 12620.08 72.78 55006.78 88888.00 2011-06-21 21:08:52.625 172 12620.05 72.80 55006.78 88888.00 2011-06-21 21:08:52.750 172 12620.00 72.80 55006.75 88888.00 2011-06-21 21:08:52.875 172 12620.02 72.83 55006.80 88888.00 2011-06-21 21:08:53.000 172 12620.05 72.80 55006.75 88888.00 2011-06-21 21:08:53.125 172 12620.12 72.85 55006.75 88888.00 2011-06-21 21:08:53.250 172 12620.17 72.88 55006.78 88888.00 2011-06-21 21:08:53.375 172 12620.17 72.92 55006.78 88888.00 2011-06-21 21:08:53.500 172 12620.15 72.92 55006.78 88888.00 2011-06-21 21:08:53.625 172 12620.12 72.92 55006.75 88888.00 2011-06-21 21:08:53.750 172 12620.08 72.92 55006.75 88888.00 2011-06-21 21:08:53.875 172 12620.08 72.97 55006.80 88888.00 2011-06-21 21:08:54.000 172 12620.08 73.00 55006.80 88888.00 2011-06-21 21:08:54.125 172 12620.05 73.00 55006.78 88888.00 2011-06-21 21:08:54.250 172 12620.05 72.97 55006.78 88888.00 2011-06-21 21:08:54.375 172 12620.15 73.03 55006.80 88888.00 2011-06-21 21:08:54.500 172 12620.17 73.10 55006.82 88888.00 2011-06-21 21:08:54.625 172 12620.10 73.12 55006.82 88888.00 2011-06-21 21:08:54.750 172 12620.10 73.10 55006.80 88888.00 2011-06-21 21:08:54.875 172 12620.12 73.15 55006.80 88888.00 2011-06-21 21:08:55.000 172 12620.15 73.17 55006.82 88888.00 2011-06-21 21:08:55.125 172 12620.12 73.15 55006.80 88888.00 2011-06-21 21:08:55.250 172 12620.08 73.17 55006.80 88888.00 2011-06-21 21:08:55.375 172 12620.08 73.20 55006.80 88888.00 2011-06-21 21:08:55.500 172 12620.12 73.22 55006.82 88888.00 2011-06-21 21:08:55.625 172 12620.15 73.28 55006.82 88888.00 2011-06-21 21:08:55.750 172 12620.10 73.33 55006.85 88888.00 2011-06-21 21:08:55.875 172 12620.10 73.35 55006.88 88888.00 2011-06-21 21:08:56.000 172 12620.10 73.33 55006.85 88888.00 2011-06-21 21:08:56.125 172 12620.12 73.40 55006.88 88888.00 2011-06-21 21:08:56.250 172 12620.15 73.42 55006.88 88888.00 2011-06-21 21:08:56.375 172 12620.20 73.45 55006.85 88888.00 2011-06-21 21:08:56.500 172 12620.17 73.50 55006.88 88888.00 2011-06-21 21:08:56.625 172 12620.17 73.47 55006.85 88888.00 2011-06-21 21:08:56.750 172 12620.15 73.47 55006.82 88888.00 2011-06-21 21:08:56.875 172 12620.08 73.47 55006.82 88888.00 2011-06-21 21:08:57.000 172 12620.10 73.50 55006.82 88888.00 2011-06-21 21:08:57.125 172 12620.12 73.55 55006.85 88888.00 2011-06-21 21:08:57.250 172 12620.23 73.58 55006.82 88888.00 2011-06-21 21:08:57.375 172 12620.20 73.60 55006.82 88888.00 2011-06-21 21:08:57.500 172 12620.12 73.65 55006.85 88888.00 2011-06-21 21:08:57.625 172 12620.05 73.67 55006.88 88888.00 2011-06-21 21:08:57.750 172 12620.12 73.72 55006.88 88888.00 2011-06-21 21:08:57.875 172 12620.10 73.72 55006.88 88888.00 2011-06-21 21:08:58.000 172 12620.08 73.72 55006.82 88888.00 2011-06-21 21:08:58.125 172 12620.10 73.78 55006.85 88888.00 2011-06-21 21:08:58.250 172 12620.15 73.80 55006.85 88888.00 2011-06-21 21:08:58.375 172 12620.12 73.83 55006.82 88888.00 2011-06-21 21:08:58.500 172 12620.08 73.85 55006.85 88888.00 2011-06-21 21:08:58.625 172 12620.10 73.90 55006.85 88888.00 2011-06-21 21:08:58.750 172 12620.12 73.95 55006.90 88888.00 2011-06-21 21:08:58.875 172 12620.17 73.97 55006.85 88888.00 2011-06-21 21:08:59.000 172 12620.20 74.03 55006.85 88888.00 2011-06-21 21:08:59.125 172 12620.25 74.08 55006.88 88888.00 2011-06-21 21:08:59.250 172 12620.20 74.10 55006.88 88888.00 2011-06-21 21:08:59.375 172 12620.20 74.15 55006.85 88888.00 2011-06-21 21:08:59.500 172 12620.23 74.15 55006.90 88888.00 2011-06-21 21:08:59.625 172 12620.23 74.17 55006.85 88888.00 2011-06-21 21:08:59.750 172 12620.25 74.20 55006.88 88888.00 2011-06-21 21:08:59.875 172 12620.33 74.28 55006.90 88888.00 2011-06-21 21:09:00.000 172 12620.33 74.30 55006.88 88888.00 2011-06-21 21:09:00.125 172 12620.30 74.33 55006.85 88888.00 2011-06-21 21:09:00.250 172 12620.25 74.35 55006.85 88888.00 2011-06-21 21:09:00.375 172 12620.20 74.38 55006.88 88888.00 2011-06-21 21:09:00.500 172 12620.30 74.42 55006.90 88888.00 2011-06-21 21:09:00.625 172 12620.35 74.47 55006.88 88888.00 2011-06-21 21:09:00.750 172 12620.35 74.53 55006.90 88888.00 2011-06-21 21:09:00.875 172 12620.35 74.55 55006.88 88888.00 2011-06-21 21:09:01.000 172 12620.35 74.58 55006.88 88888.00 2011-06-21 21:09:01.125 172 12620.30 74.62 55006.88 88888.00 2011-06-21 21:09:01.250 172 12620.25 74.65 55006.88 88888.00 2011-06-21 21:09:01.375 172 12620.33 74.70 55006.88 88888.00 2011-06-21 21:09:01.500 172 12620.45 74.75 55006.88 88888.00 2011-06-21 21:09:01.625 172 12620.42 74.80 55006.88 88888.00 2011-06-21 21:09:01.750 172 12620.38 74.80 55006.88 88888.00 2011-06-21 21:09:01.875 172 12620.33 74.83 55006.88 88888.00 2011-06-21 21:09:02.000 172 12620.35 74.88 55006.88 88888.00 2011-06-21 21:09:02.125 172 12620.42 74.90 55006.88 88888.00 2011-06-21 21:09:02.250 172 12620.40 74.92 55006.85 88888.00 2011-06-21 21:09:02.375 172 12620.48 75.03 55006.85 88888.00 2011-06-21 21:09:02.500 172 12620.50 75.08 55006.85 88888.00 2011-06-21 21:09:02.625 172 12620.52 75.12 55006.85 88888.00 2011-06-21 21:09:02.750 172 12620.60 75.15 55006.82 88888.00 2011-06-21 21:09:02.875 172 12620.58 75.17 55006.85 88888.00 2011-06-21 21:09:03.000 172 12620.52 75.20 55006.82 88888.00 2011-06-21 21:09:03.125 172 12620.45 75.22 55006.80 88888.00 2011-06-21 21:09:03.250 172 12620.50 75.22 55006.82 88888.00 2011-06-21 21:09:03.375 172 12620.58 75.28 55006.82 88888.00 2011-06-21 21:09:03.500 172 12620.60 75.33 55006.85 88888.00 2011-06-21 21:09:03.625 172 12620.58 75.38 55006.85 88888.00 2011-06-21 21:09:03.750 172 12620.67 75.42 55006.85 88888.00 2011-06-21 21:09:03.875 172 12620.83 75.50 55006.88 88888.00 2011-06-21 21:09:04.000 172 12620.83 75.53 55006.82 88888.00 2011-06-21 21:09:04.125 172 12620.83 75.53 55006.80 88888.00 2011-06-21 21:09:04.250 172 12620.77 75.55 55006.80 88888.00 2011-06-21 21:09:04.375 172 12620.80 75.58 55006.78 88888.00 2011-06-21 21:09:04.500 172 12620.80 75.62 55006.80 88888.00 2011-06-21 21:09:04.625 172 12620.80 75.70 55006.85 88888.00 2011-06-21 21:09:04.750 172 12620.83 75.78 55006.85 88888.00 2011-06-21 21:09:04.875 172 12620.85 75.85 55006.85 88888.00 2011-06-21 21:09:05.000 172 12620.92 75.90 55006.82 88888.00 2011-06-21 21:09:05.125 172 12620.92 75.90 55006.85 88888.00 2011-06-21 21:09:05.250 172 12620.88 75.95 55006.85 88888.00 2011-06-21 21:09:05.375 172 12620.90 76.00 55006.85 88888.00 2011-06-21 21:09:05.500 172 12620.90 76.03 55006.85 88888.00 2011-06-21 21:09:05.625 172 12620.95 76.05 55006.82 88888.00 2011-06-21 21:09:05.750 172 12620.92 76.08 55006.80 88888.00 2011-06-21 21:09:05.875 172 12620.92 76.15 55006.80 88888.00 2011-06-21 21:09:06.000 172 12620.90 76.17 55006.80 88888.00 2011-06-21 21:09:06.125 172 12620.88 76.20 55006.80 88888.00 2011-06-21 21:09:06.250 172 12620.95 76.25 55006.82 88888.00 2011-06-21 21:09:06.375 172 12620.98 76.35 55006.80 88888.00 2011-06-21 21:09:06.500 172 12620.92 76.40 55006.85 88888.00 2011-06-21 21:09:06.625 172 12620.92 76.38 55006.80 88888.00 2011-06-21 21:09:06.750 172 12621.02 76.42 55006.78 88888.00 2011-06-21 21:09:06.875 172 12621.05 76.53 55006.80 88888.00 2011-06-21 21:09:07.000 172 12621.02 76.55 55006.78 88888.00 2011-06-21 21:09:07.125 172 12621.05 76.58 55006.78 88888.00 2011-06-21 21:09:07.250 172 12621.02 76.65 55006.80 88888.00 2011-06-21 21:09:07.375 172 12621.05 76.70 55006.80 88888.00 2011-06-21 21:09:07.500 172 12621.02 76.75 55006.80 88888.00 2011-06-21 21:09:07.625 172 12621.02 76.78 55006.82 88888.00 2011-06-21 21:09:07.750 172 12621.10 76.83 55006.82 88888.00 2011-06-21 21:09:07.875 172 12621.15 76.88 55006.82 88888.00 2011-06-21 21:09:08.000 172 12621.12 76.88 55006.78 88888.00 2011-06-21 21:09:08.125 172 12621.12 76.90 55006.75 88888.00 2011-06-21 21:09:08.250 172 12621.10 76.97 55006.78 88888.00 2011-06-21 21:09:08.375 172 12621.23 77.05 55006.78 88888.00 2011-06-21 21:09:08.500 172 12621.25 77.05 55006.78 88888.00 2011-06-21 21:09:08.625 172 12621.23 77.10 55006.78 88888.00 2011-06-21 21:09:08.750 172 12621.23 77.15 55006.75 88888.00 2011-06-21 21:09:08.875 172 12621.20 77.17 55006.78 88888.00 2011-06-21 21:09:09.000 172 12621.17 77.20 55006.75 88888.00 2011-06-21 21:09:09.125 172 12621.15 77.25 55006.75 88888.00 2011-06-21 21:09:09.250 172 12621.12 77.28 55006.75 88888.00 2011-06-21 21:09:09.375 172 12621.17 77.33 55006.75 88888.00 2011-06-21 21:09:09.500 172 12621.30 77.40 55006.78 88888.00 2011-06-21 21:09:09.625 172 12621.33 77.42 55006.75 88888.00 2011-06-21 21:09:09.750 172 12621.33 77.47 55006.75 88888.00 2011-06-21 21:09:09.875 172 12621.40 77.50 55006.75 88888.00 2011-06-21 21:09:10.000 172 12621.38 77.50 55006.75 88888.00 2011-06-21 21:09:10.125 172 12621.38 77.58 55006.78 88888.00 2011-06-21 21:09:10.250 172 12621.35 77.60 55006.78 88888.00 2011-06-21 21:09:10.375 172 12621.40 77.62 55006.78 88888.00 2011-06-21 21:09:10.500 172 12621.40 77.65 55006.75 88888.00 2011-06-21 21:09:10.625 172 12621.38 77.67 55006.75 88888.00 2011-06-21 21:09:10.750 172 12621.42 77.75 55006.75 88888.00 2011-06-21 21:09:10.875 172 12621.45 77.80 55006.78 88888.00 2011-06-21 21:09:11.000 172 12621.42 77.83 55006.75 88888.00 2011-06-21 21:09:11.125 172 12621.50 77.88 55006.75 88888.00 2011-06-21 21:09:11.250 172 12621.55 77.90 55006.75 88888.00 2011-06-21 21:09:11.375 172 12621.58 77.92 55006.75 88888.00 2011-06-21 21:09:11.500 172 12621.52 77.95 55006.75 88888.00 2011-06-21 21:09:11.625 172 12621.52 77.97 55006.72 88888.00 2011-06-21 21:09:11.750 172 12621.55 78.03 55006.72 88888.00 2011-06-21 21:09:11.875 172 12621.50 78.03 55006.72 88888.00 2011-06-21 21:09:12.000 172 12621.52 78.08 55006.78 88888.00 2011-06-21 21:09:12.125 172 12621.55 78.15 55006.78 88888.00 2011-06-21 21:09:12.250 172 12621.55 78.15 55006.78 88888.00 2011-06-21 21:09:12.375 172 12621.62 78.20 55006.78 88888.00 2011-06-21 21:09:12.500 172 12621.58 78.25 55006.78 88888.00 2011-06-21 21:09:12.625 172 12621.52 78.30 55006.78 88888.00 2011-06-21 21:09:12.750 172 12621.52 78.30 55006.75 88888.00 2011-06-21 21:09:12.875 172 12621.55 78.35 55006.75 88888.00 2011-06-21 21:09:13.000 172 12621.55 78.35 55006.72 88888.00 2011-06-21 21:09:13.125 172 12621.52 78.35 55006.72 88888.00 2011-06-21 21:09:13.250 172 12621.50 78.35 55006.72 88888.00 2011-06-21 21:09:13.375 172 12621.55 78.40 55006.72 88888.00 2011-06-21 21:09:13.500 172 12621.58 78.42 55006.72 88888.00 2011-06-21 21:09:13.625 172 12621.58 78.47 55006.70 88888.00 2011-06-21 21:09:13.750 172 12621.58 78.50 55006.72 88888.00 2011-06-21 21:09:13.875 172 12621.48 78.50 55006.72 88888.00 2011-06-21 21:09:14.000 172 12621.45 78.50 55006.70 88888.00 2011-06-21 21:09:14.125 172 12621.48 78.53 55006.72 88888.00 2011-06-21 21:09:14.250 172 12621.45 78.53 55006.72 88888.00 2011-06-21 21:09:14.375 172 12621.42 78.60 55006.72 88888.00 2011-06-21 21:09:14.500 172 12621.40 78.62 55006.72 88888.00 2011-06-21 21:09:14.625 172 12621.38 78.58 55006.68 88888.00 2011-06-21 21:09:14.750 172 12621.40 78.60 55006.70 88888.00 2011-06-21 21:09:14.875 172 12621.42 78.67 55006.72 88888.00 2011-06-21 21:09:15.000 172 12621.45 78.67 55006.70 88888.00 2011-06-21 21:09:15.125 172 12621.42 78.70 55006.70 88888.00 2011-06-21 21:09:15.250 172 12621.40 78.72 55006.70 88888.00 2011-06-21 21:09:15.375 172 12621.45 78.72 55006.70 88888.00 2011-06-21 21:09:15.500 172 12621.48 78.78 55006.72 88888.00 2011-06-21 21:09:15.625 172 12621.50 78.80 55006.72 88888.00 2011-06-21 21:09:15.750 172 12621.42 78.78 55006.70 88888.00 2011-06-21 21:09:15.875 172 12621.40 78.80 55006.72 88888.00 2011-06-21 21:09:16.000 172 12621.42 78.85 55006.72 88888.00 2011-06-21 21:09:16.125 172 12621.40 78.88 55006.72 88888.00 2011-06-21 21:09:16.250 172 12621.40 78.85 55006.70 88888.00 2011-06-21 21:09:16.375 172 12621.42 78.85 55006.68 88888.00 2011-06-21 21:09:16.500 172 12621.50 78.88 55006.70 88888.00 2011-06-21 21:09:16.625 172 12621.55 78.88 55006.72 88888.00 2011-06-21 21:09:16.750 172 12621.48 78.85 55006.70 88888.00 2011-06-21 21:09:16.875 172 12621.40 78.88 55006.70 88888.00 2011-06-21 21:09:17.000 172 12621.38 78.92 55006.70 88888.00 2011-06-21 21:09:17.125 172 12621.33 78.92 55006.72 88888.00 2011-06-21 21:09:17.250 172 12621.35 78.92 55006.75 88888.00 2011-06-21 21:09:17.375 172 12621.35 78.92 55006.72 88888.00 2011-06-21 21:09:17.500 172 12621.30 78.95 55006.72 88888.00 2011-06-21 21:09:17.625 172 12621.30 78.95 55006.72 88888.00 2011-06-21 21:09:17.750 172 12621.27 78.97 55006.70 88888.00 2011-06-21 21:09:17.875 172 12621.30 79.00 55006.68 88888.00 2011-06-21 21:09:18.000 172 12621.30 79.03 55006.68 88888.00 2011-06-21 21:09:18.125 172 12621.27 79.00 55006.70 88888.00 2011-06-21 21:09:18.250 172 12621.27 78.97 55006.72 88888.00 2011-06-21 21:09:18.375 172 12621.30 78.97 55006.72 88888.00 2011-06-21 21:09:18.500 172 12621.25 78.90 55006.70 88888.00 2011-06-21 21:09:18.625 172 12621.30 78.92 55006.72 88888.00 2011-06-21 21:09:18.750 172 12621.25 79.00 55006.75 88888.00 2011-06-21 21:09:18.875 172 12621.23 78.95 55006.75 88888.00 2011-06-21 21:09:19.000 172 12621.20 78.97 55006.70 88888.00 2011-06-21 21:09:19.125 172 12621.10 79.00 55006.70 88888.00 2011-06-21 21:09:19.250 172 12621.23 79.00 55006.72 88888.00 2011-06-21 21:09:19.375 172 12621.27 78.97 55006.72 88888.00 2011-06-21 21:09:19.500 172 12621.23 78.97 55006.75 88888.00 2011-06-21 21:09:19.625 172 12621.20 79.00 55006.75 88888.00 2011-06-21 21:09:19.750 172 12621.17 78.97 55006.72 88888.00 2011-06-21 21:09:19.875 172 12621.15 78.97 55006.72 88888.00 2011-06-21 21:09:20.000 172 12621.10 78.97 55006.72 88888.00 2011-06-21 21:09:20.125 172 12621.08 79.00 55006.78 88888.00 2011-06-21 21:09:20.250 172 12621.00 78.92 55006.75 88888.00 2011-06-21 21:09:20.375 172 12620.98 78.88 55006.70 88888.00 2011-06-21 21:09:20.500 172 12620.95 78.88 55006.70 88888.00 2011-06-21 21:09:20.625 172 12620.98 78.95 55006.75 88888.00 2011-06-21 21:09:20.750 172 12620.95 78.95 55006.72 88888.00 2011-06-21 21:09:20.875 172 12620.92 78.90 55006.72 88888.00 2011-06-21 21:09:21.000 172 12620.95 78.92 55006.70 88888.00 2011-06-21 21:09:21.125 172 12620.95 78.92 55006.72 88888.00 2011-06-21 21:09:21.250 172 12620.92 78.90 55006.72 88888.00 2011-06-21 21:09:21.375 172 12620.90 78.90 55006.72 88888.00 2011-06-21 21:09:21.500 172 12620.80 78.88 55006.72 88888.00 2011-06-21 21:09:21.625 172 12620.73 78.90 55006.75 88888.00 2011-06-21 21:09:21.750 172 12620.73 78.85 55006.75 88888.00 2011-06-21 21:09:21.875 172 12620.73 78.83 55006.72 88888.00 2011-06-21 21:09:22.000 172 12620.75 78.80 55006.72 88888.00 2011-06-21 21:09:22.125 172 12620.77 78.80 55006.72 88888.00 2011-06-21 21:09:22.250 172 12620.80 78.80 55006.75 88888.00 2011-06-21 21:09:22.375 172 12620.73 78.83 55006.75 88888.00 2011-06-21 21:09:22.500 172 12620.67 78.80 55006.75 88888.00 2011-06-21 21:09:22.625 172 12620.60 78.78 55006.72 88888.00 2011-06-21 21:09:22.750 172 12620.55 78.75 55006.72 88888.00 2011-06-21 21:09:22.875 172 12620.55 78.72 55006.72 88888.00 2011-06-21 21:09:23.000 172 12620.52 78.72 55006.72 88888.00 2011-06-21 21:09:23.125 172 12620.58 78.78 55006.72 88888.00 2011-06-21 21:09:23.250 172 12620.52 78.75 55006.75 88888.00 2011-06-21 21:09:23.375 172 12620.50 78.72 55006.72 88888.00 2011-06-21 21:09:23.500 172 12620.42 78.72 55006.72 88888.00 2011-06-21 21:09:23.625 172 12620.40 78.72 55006.75 88888.00 2011-06-21 21:09:23.750 172 12620.38 78.72 55006.80 88888.00 2011-06-21 21:09:23.875 172 12620.40 78.72 55006.78 88888.00 2011-06-21 21:09:24.000 172 12620.42 78.70 55006.72 88888.00 2011-06-21 21:09:24.125 172 12620.30 78.62 55006.72 88888.00 2011-06-21 21:09:24.250 172 12620.17 78.60 55006.78 88888.00 2011-06-21 21:09:24.375 172 12620.20 78.60 55006.78 88888.00 2011-06-21 21:09:24.500 172 12620.23 78.62 55006.75 88888.00 2011-06-21 21:09:24.625 172 12620.20 78.60 55006.75 88888.00 2011-06-21 21:09:24.750 172 12620.12 78.58 55006.72 88888.00 2011-06-21 21:09:24.875 172 12620.08 78.55 55006.72 88888.00 2011-06-21 21:09:25.000 172 12620.10 78.55 55006.75 88888.00 2011-06-21 21:09:25.125 172 12620.05 78.58 55006.78 88888.00 2011-06-21 21:09:25.250 172 12619.98 78.60 55006.80 88888.00 2011-06-21 21:09:25.375 172 12619.98 78.58 55006.80 88888.00 2011-06-21 21:09:25.500 172 12619.95 78.53 55006.78 88888.00 2011-06-21 21:09:25.625 172 12619.92 78.53 55006.78 88888.00 2011-06-21 21:09:25.750 172 12619.92 78.53 55006.80 88888.00 2011-06-21 21:09:25.875 172 12619.90 78.50 55006.80 88888.00 2011-06-21 21:09:26.000 172 12619.80 78.45 55006.78 88888.00 2011-06-21 21:09:26.125 172 12619.73 78.45 55006.78 88888.00 2011-06-21 21:09:26.250 172 12619.67 78.45 55006.80 88888.00 2011-06-21 21:09:26.375 172 12619.73 78.45 55006.82 88888.00 2011-06-21 21:09:26.500 172 12619.65 78.45 55006.82 88888.00 2011-06-21 21:09:26.625 172 12619.60 78.42 55006.80 88888.00 2011-06-21 21:09:26.750 172 12619.67 78.42 55006.82 88888.00 2011-06-21 21:09:26.875 172 12619.73 78.45 55006.80 88888.00 2011-06-21 21:09:27.000 172 12619.67 78.42 55006.78 88888.00 2011-06-21 21:09:27.125 172 12619.67 78.38 55006.78 88888.00 2011-06-21 21:09:27.250 172 12619.67 78.38 55006.78 88888.00 2011-06-21 21:09:27.375 172 12619.67 78.35 55006.75 88888.00 2011-06-21 21:09:27.500 172 12619.58 78.35 55006.80 88888.00 2011-06-21 21:09:27.625 172 12619.48 78.38 55006.80 88888.00 2011-06-21 21:09:27.750 172 12619.42 78.35 55006.80 88888.00 2011-06-21 21:09:27.875 172 12619.45 78.38 55006.82 88888.00 2011-06-21 21:09:28.000 172 12619.50 78.35 55006.82 88888.00 2011-06-21 21:09:28.125 172 12619.50 78.33 55006.80 88888.00 2011-06-21 21:09:28.250 172 12619.48 78.30 55006.82 88888.00 2011-06-21 21:09:28.375 172 12619.48 78.30 55006.80 88888.00 2011-06-21 21:09:28.500 172 12619.42 78.25 55006.80 88888.00 2011-06-21 21:09:28.625 172 12619.35 78.22 55006.80 88888.00 2011-06-21 21:09:28.750 172 12619.38 78.25 55006.82 88888.00 2011-06-21 21:09:28.875 172 12619.38 78.28 55006.82 88888.00 2011-06-21 21:09:29.000 172 12619.35 78.28 55006.82 88888.00 2011-06-21 21:09:29.125 172 12619.35 78.30 55006.85 88888.00 2011-06-21 21:09:29.250 172 12619.27 78.30 55006.88 88888.00 2011-06-21 21:09:29.375 172 12619.27 78.30 55006.88 88888.00 2011-06-21 21:09:29.500 172 12619.25 78.28 55006.85 88888.00 2011-06-21 21:09:29.625 172 12619.20 78.22 55006.85 88888.00 2011-06-21 21:09:29.750 172 12619.20 78.22 55006.85 88888.00 2011-06-21 21:09:29.875 172 12619.15 78.25 55006.88 88888.00 2011-06-21 21:09:30.000 172 12619.10 78.22 55006.88 88888.00 2011-06-21 21:09:30.125 172 12619.08 78.20 55006.85 88888.00 2011-06-21 21:09:30.250 172 12619.02 78.17 55006.85 88888.00 2011-06-21 21:09:30.375 172 12618.98 78.22 55006.88 88888.00 2011-06-21 21:09:30.500 172 12618.92 78.17 55006.88 88888.00 2011-06-21 21:09:30.625 172 12618.85 78.15 55006.88 88888.00 2011-06-21 21:09:30.750 172 12618.80 78.12 55006.88 88888.00 2011-06-21 21:09:30.875 172 12618.80 78.15 55006.85 88888.00 2011-06-21 21:09:31.000 172 12618.88 78.17 55006.82 88888.00 2011-06-21 21:09:31.125 172 12618.92 78.15 55006.85 88888.00 2011-06-21 21:09:31.250 172 12618.85 78.12 55006.88 88888.00 2011-06-21 21:09:31.375 172 12618.80 78.12 55006.85 88888.00 2011-06-21 21:09:31.500 172 12618.73 78.15 55006.85 88888.00 2011-06-21 21:09:31.625 172 12618.67 78.15 55006.82 88888.00 2011-06-21 21:09:31.750 172 12618.70 78.20 55006.85 88888.00 2011-06-21 21:09:31.875 172 12618.70 78.17 55006.88 88888.00 2011-06-21 21:09:32.000 172 12618.67 78.17 55006.88 88888.00 2011-06-21 21:09:32.125 172 12618.65 78.15 55006.88 88888.00 2011-06-21 21:09:32.250 172 12618.62 78.12 55006.88 88888.00 2011-06-21 21:09:32.375 172 12618.62 78.15 55006.88 88888.00 2011-06-21 21:09:32.500 172 12618.60 78.12 55006.85 88888.00 2011-06-21 21:09:32.625 172 12618.62 78.12 55006.90 88888.00 2011-06-21 21:09:32.750 172 12618.55 78.10 55006.88 88888.00 2011-06-21 21:09:32.875 172 12618.52 78.08 55006.90 88888.00 2011-06-21 21:09:33.000 172 12618.52 78.05 55006.88 88888.00 2011-06-21 21:09:33.125 172 12618.50 78.05 55006.82 88888.00 2011-06-21 21:09:33.250 172 12618.45 78.03 55006.85 88888.00 2011-06-21 21:09:33.375 172 12618.45 78.08 55006.88 88888.00 2011-06-21 21:09:33.500 172 12618.48 78.05 55006.88 88888.00 2011-06-21 21:09:33.625 172 12618.45 78.03 55006.90 88888.00 2011-06-21 21:09:33.750 172 12618.50 78.00 55006.88 88888.00 2011-06-21 21:09:33.875 172 12618.52 78.03 55006.90 88888.00 2011-06-21 21:09:34.000 172 12618.50 78.00 55006.88 88888.00 2011-06-21 21:09:34.125 172 12618.42 77.97 55006.90 88888.00 2011-06-21 21:09:34.250 172 12618.33 77.97 55006.85 88888.00 2011-06-21 21:09:34.375 172 12618.30 77.97 55006.85 88888.00 2011-06-21 21:09:34.500 172 12618.27 77.95 55006.85 88888.00 2011-06-21 21:09:34.625 172 12618.30 77.95 55006.85 88888.00 2011-06-21 21:09:34.750 172 12618.38 77.97 55006.88 88888.00 2011-06-21 21:09:34.875 172 12618.38 78.00 55006.93 88888.00 2011-06-21 21:09:35.000 172 12618.35 78.00 55006.93 88888.00 2011-06-21 21:09:35.125 172 12618.33 78.00 55006.93 88888.00 2011-06-21 21:09:35.250 172 12618.30 78.00 55006.93 88888.00 2011-06-21 21:09:35.375 172 12618.27 78.03 55006.90 88888.00 2011-06-21 21:09:35.500 172 12618.30 78.00 55006.90 88888.00 2011-06-21 21:09:35.625 172 12618.33 78.03 55006.90 88888.00 2011-06-21 21:09:35.750 172 12618.35 78.00 55006.90 88888.00 2011-06-21 21:09:35.875 172 12618.30 77.97 55006.90 88888.00 2011-06-21 21:09:36.000 172 12618.20 77.97 55006.90 88888.00 2011-06-21 21:09:36.125 172 12618.17 78.03 55006.93 88888.00 2011-06-21 21:09:36.250 172 12618.23 78.00 55006.90 88888.00 2011-06-21 21:09:36.375 172 12618.17 77.92 55006.88 88888.00 2011-06-21 21:09:36.500 172 12618.15 77.90 55006.85 88888.00 2011-06-21 21:09:36.625 172 12618.12 77.97 55006.88 88888.00 2011-06-21 21:09:36.750 172 12618.15 78.03 55006.90 88888.00 2011-06-21 21:09:36.875 172 12618.17 78.00 55006.90 88888.00 2011-06-21 21:09:37.000 172 12618.20 77.95 55006.90 88888.00 2011-06-21 21:09:37.125 172 12618.15 77.97 55006.88 88888.00 2011-06-21 21:09:37.250 172 12618.12 77.97 55006.90 88888.00 2011-06-21 21:09:37.375 172 12618.15 77.92 55006.90 88888.00 2011-06-21 21:09:37.500 172 12618.17 77.92 55006.90 88888.00 2011-06-21 21:09:37.625 172 12618.05 77.85 55006.82 88888.00 2011-06-21 21:09:37.750 172 12618.02 77.90 55006.82 88888.00 2011-06-21 21:09:37.875 172 12618.10 77.90 55006.85 88888.00 2011-06-21 21:09:38.000 172 12618.15 77.92 55006.88 88888.00 2011-06-21 21:09:38.125 172 12618.12 77.90 55006.93 88888.00 2011-06-21 21:09:38.250 172 12618.15 77.92 55006.90 88888.00 2011-06-21 21:09:38.375 172 12618.15 77.97 55006.88 88888.00 2011-06-21 21:09:38.500 172 12618.10 77.95 55006.88 88888.00 2011-06-21 21:09:38.625 172 12618.08 77.90 55006.82 88888.00 2011-06-21 21:09:38.750 172 12618.10 77.90 55006.85 88888.00 2011-06-21 21:09:38.875 172 12618.10 77.92 55006.88 88888.00 2011-06-21 21:09:39.000 172 12618.08 77.95 55006.85 88888.00 2011-06-21 21:09:39.125 172 12618.10 77.90 55006.85 88888.00 2011-06-21 21:09:39.250 172 12618.05 77.88 55006.85 88888.00 2011-06-21 21:09:39.375 172 12618.00 77.88 55006.85 88888.00 2011-06-21 21:09:39.500 172 12617.98 77.90 55006.85 88888.00 2011-06-21 21:09:39.625 172 12618.02 77.90 55006.85 88888.00 2011-06-21 21:09:39.750 172 12618.05 77.90 55006.82 88888.00 2011-06-21 21:09:39.875 172 12618.02 77.92 55006.88 88888.00 2011-06-21 21:09:40.000 172 12618.05 77.92 55006.85 88888.00 2011-06-21 21:09:40.125 172 12618.02 77.95 55006.88 88888.00 2011-06-21 21:09:40.250 172 12618.05 77.95 55006.90 88888.00 2011-06-21 21:09:40.375 172 12618.08 78.00 55006.90 88888.00 2011-06-21 21:09:40.500 172 12618.02 77.97 55006.93 88888.00 2011-06-21 21:09:40.625 172 12618.02 78.00 55006.88 88888.00 2011-06-21 21:09:40.750 172 12618.02 77.95 55006.85 88888.00 2011-06-21 21:09:40.875 172 12618.00 77.92 55006.85 88888.00 2011-06-21 21:09:41.000 172 12618.02 77.92 55006.85 88888.00 2011-06-21 21:09:41.125 172 12618.05 77.95 55006.90 88888.00 2011-06-21 21:09:41.250 172 12618.08 77.95 55006.93 88888.00 2011-06-21 21:09:41.375 172 12618.05 77.97 55006.90 88888.00 2011-06-21 21:09:41.500 172 12618.02 77.92 55006.90 88888.00 2011-06-21 21:09:41.625 172 12618.05 77.90 55006.88 88888.00 2011-06-21 21:09:41.750 172 12618.02 77.97 55006.88 88888.00 2011-06-21 21:09:41.875 172 12618.05 77.97 55006.88 88888.00 2011-06-21 21:09:42.000 172 12618.02 77.95 55006.88 88888.00 2011-06-21 21:09:42.125 172 12618.02 77.97 55006.85 88888.00 2011-06-21 21:09:42.250 172 12618.00 78.00 55006.88 88888.00 2011-06-21 21:09:42.375 172 12617.98 77.97 55006.90 88888.00 2011-06-21 21:09:42.500 172 12617.92 77.95 55006.85 88888.00 2011-06-21 21:09:42.625 172 12617.98 77.97 55006.85 88888.00 2011-06-21 21:09:42.750 172 12618.00 78.00 55006.85 88888.00 2011-06-21 21:09:42.875 172 12617.98 77.97 55006.88 88888.00 2011-06-21 21:09:43.000 172 12617.95 78.00 55006.82 88888.00 2011-06-21 21:09:43.125 172 12618.00 77.95 55006.82 88888.00 2011-06-21 21:09:43.250 172 12618.00 77.90 55006.80 88888.00 2011-06-21 21:09:43.375 172 12618.02 77.90 55006.78 88888.00 2011-06-21 21:09:43.500 172 12618.08 77.97 55006.80 88888.00 2011-06-21 21:09:43.625 172 12618.08 78.00 55006.82 88888.00 2011-06-21 21:09:43.750 172 12618.05 78.00 55006.88 88888.00 2011-06-21 21:09:43.875 172 12618.00 77.95 55006.85 88888.00 2011-06-21 21:09:44.000 172 12618.02 77.97 55006.82 88888.00 2011-06-21 21:09:44.125 172 12618.05 78.00 55006.82 88888.00 2011-06-21 21:09:44.250 172 12618.10 78.03 55006.82 88888.00 2011-06-21 21:09:44.375 172 12618.10 78.03 55006.85 88888.00 2011-06-21 21:09:44.500 172 12618.10 78.05 55006.82 88888.00 2011-06-21 21:09:44.625 172 12618.08 78.08 55006.82 88888.00 2011-06-21 21:09:44.750 172 12618.10 78.08 55006.85 88888.00 2011-06-21 21:09:44.875 172 12618.12 78.05 55006.85 88888.00 2011-06-21 21:09:45.000 172 12618.12 78.05 55006.82 88888.00 2011-06-21 21:09:45.125 172 12618.12 77.97 55006.82 88888.00 2011-06-21 21:09:45.250 172 12618.10 77.97 55006.82 88888.00 2011-06-21 21:09:45.375 172 12618.17 78.00 55006.82 88888.00 2011-06-21 21:09:45.500 172 12618.05 77.97 55006.78 88888.00 2011-06-21 21:09:45.625 172 12618.05 78.00 55006.80 88888.00 2011-06-21 21:09:45.750 172 12618.10 78.00 55006.80 88888.00 2011-06-21 21:09:45.875 172 12618.10 78.00 55006.82 88888.00 2011-06-21 21:09:46.000 172 12618.08 78.03 55006.80 88888.00 2011-06-21 21:09:46.125 172 12618.10 78.05 55006.78 88888.00 2011-06-21 21:09:46.250 172 12618.10 78.05 55006.80 88888.00 2011-06-21 21:09:46.375 172 12618.10 78.05 55006.78 88888.00 2011-06-21 21:09:46.500 172 12618.10 77.95 55006.75 88888.00 2011-06-21 21:09:46.625 172 12618.15 77.97 55006.75 88888.00 2011-06-21 21:09:46.750 172 12618.17 78.03 55006.70 88888.00 2011-06-21 21:09:46.875 172 12618.15 78.00 55006.75 88888.00 2011-06-21 21:09:47.000 172 12618.10 77.95 55006.72 88888.00 2011-06-21 21:09:47.125 172 12618.10 77.97 55006.72 88888.00 2011-06-21 21:09:47.250 172 12618.12 77.97 55006.75 88888.00 2011-06-21 21:09:47.375 172 12618.17 78.03 55006.75 88888.00 2011-06-21 21:09:47.500 172 12618.23 78.03 55006.75 88888.00 2011-06-21 21:09:47.625 172 12618.25 77.97 55006.78 88888.00 2011-06-21 21:09:47.750 172 12618.25 77.97 55006.75 88888.00 2011-06-21 21:09:47.875 172 12618.30 77.92 55006.72 88888.00 2011-06-21 21:09:48.000 172 12618.30 77.97 55006.75 88888.00 2011-06-21 21:09:48.125 172 12618.35 78.00 55006.75 88888.00 2011-06-21 21:09:48.250 172 12618.30 78.00 55006.72 88888.00 2011-06-21 21:09:48.375 172 12618.33 77.95 55006.72 88888.00 2011-06-21 21:09:48.500 172 12618.25 77.92 55006.72 88888.00 2011-06-21 21:09:48.625 172 12618.23 77.95 55006.75 88888.00 2011-06-21 21:09:48.750 172 12618.30 77.95 55006.75 88888.00 2011-06-21 21:09:48.875 172 12618.35 77.92 55006.72 88888.00 2011-06-21 21:09:49.000 172 12618.30 77.92 55006.70 88888.00 2011-06-21 21:09:49.125 172 12618.33 77.92 55006.72 88888.00 2011-06-21 21:09:49.250 172 12618.33 77.92 55006.75 88888.00 2011-06-21 21:09:49.375 172 12618.38 77.95 55006.75 88888.00 2011-06-21 21:09:49.500 172 12618.42 77.97 55006.75 88888.00 2011-06-21 21:09:49.625 172 12618.40 77.90 55006.75 88888.00 2011-06-21 21:09:49.750 172 12618.38 77.88 55006.72 88888.00 2011-06-21 21:09:49.875 172 12618.38 77.90 55006.70 88888.00 2011-06-21 21:09:50.000 172 12618.40 77.88 55006.72 88888.00 2011-06-21 21:09:50.125 172 12618.42 77.88 55006.72 88888.00 2011-06-21 21:09:50.250 172 12618.48 77.83 55006.75 88888.00 2011-06-21 21:09:50.375 172 12618.52 77.85 55006.72 88888.00 2011-06-21 21:09:50.500 172 12618.52 77.85 55006.70 88888.00 2011-06-21 21:09:50.625 172 12618.45 77.88 55006.72 88888.00 2011-06-21 21:09:50.750 172 12618.42 77.88 55006.72 88888.00 2011-06-21 21:09:50.875 172 12618.50 77.83 55006.70 88888.00 2011-06-21 21:09:51.000 172 12618.52 77.80 55006.70 88888.00 2011-06-21 21:09:51.125 172 12618.50 77.80 55006.72 88888.00 2011-06-21 21:09:51.250 172 12618.50 77.85 55006.75 88888.00 2011-06-21 21:09:51.375 172 12618.52 77.83 55006.72 88888.00 2011-06-21 21:09:51.500 172 12618.48 77.80 55006.72 88888.00 2011-06-21 21:09:51.625 172 12618.52 77.83 55006.78 88888.00 2011-06-21 21:09:51.750 172 12618.58 77.83 55006.75 88888.00 2011-06-21 21:09:51.875 172 12618.58 77.80 55006.72 88888.00 2011-06-21 21:09:52.000 172 12618.60 77.78 55006.70 88888.00 2011-06-21 21:09:52.125 172 12618.58 77.75 55006.70 88888.00 2011-06-21 21:09:52.250 172 12618.58 77.70 55006.70 88888.00 2011-06-21 21:09:52.375 172 12618.62 77.75 55006.72 88888.00 2011-06-21 21:09:52.500 172 12618.55 77.72 55006.72 88888.00 2011-06-21 21:09:52.625 172 12618.52 77.67 55006.65 88888.00 2011-06-21 21:09:52.750 172 12618.60 77.62 55006.60 88888.00 2011-06-21 21:09:52.875 172 12618.60 77.65 55006.65 88888.00 2011-06-21 21:09:53.000 172 12618.60 77.67 55006.70 88888.00 2011-06-21 21:09:53.125 172 12618.60 77.70 55006.70 88888.00 2011-06-21 21:09:53.250 172 12618.55 77.67 55006.68 88888.00 2011-06-21 21:09:53.375 172 12618.55 77.67 55006.70 88888.00 2011-06-21 21:09:53.500 172 12618.62 77.67 55006.70 88888.00 2011-06-21 21:09:53.625 172 12618.67 77.67 55006.68 88888.00 2011-06-21 21:09:53.750 172 12618.67 77.62 55006.68 88888.00 2011-06-21 21:09:53.875 172 12618.62 77.60 55006.68 88888.00 2011-06-21 21:09:54.000 172 12618.60 77.60 55006.68 88888.00 2011-06-21 21:09:54.125 172 12618.60 77.62 55006.68 88888.00 2011-06-21 21:09:54.250 172 12618.60 77.65 55006.70 88888.00 2011-06-21 21:09:54.375 172 12618.60 77.62 55006.70 88888.00 2011-06-21 21:09:54.500 172 12618.58 77.58 55006.68 88888.00 2011-06-21 21:09:54.625 172 12618.62 77.58 55006.68 88888.00 2011-06-21 21:09:54.750 172 12618.67 77.60 55006.68 88888.00 2011-06-21 21:09:54.875 172 12618.65 77.55 55006.70 88888.00 2011-06-21 21:09:55.000 172 12618.58 77.55 55006.65 88888.00 2011-06-21 21:09:55.125 172 12618.60 77.58 55006.65 88888.00 2011-06-21 21:09:55.250 172 12618.65 77.58 55006.68 88888.00 2011-06-21 21:09:55.375 172 12618.65 77.58 55006.70 88888.00 2011-06-21 21:09:55.500 172 12618.65 77.58 55006.70 88888.00 2011-06-21 21:09:55.625 172 12618.60 77.58 55006.68 88888.00 2011-06-21 21:09:55.750 172 12618.60 77.55 55006.70 88888.00 2011-06-21 21:09:55.875 172 12618.67 77.55 55006.72 88888.00 2011-06-21 21:09:56.000 172 12618.70 77.53 55006.68 88888.00 2011-06-21 21:09:56.125 172 12618.67 77.55 55006.68 88888.00 2011-06-21 21:09:56.250 172 12618.62 77.53 55006.72 88888.00 2011-06-21 21:09:56.375 172 12618.65 77.53 55006.70 88888.00 2011-06-21 21:09:56.500 172 12618.67 77.50 55006.70 88888.00 2011-06-21 21:09:56.625 172 12618.67 77.50 55006.70 88888.00 2011-06-21 21:09:56.750 172 12618.67 77.50 55006.70 88888.00 2011-06-21 21:09:56.875 172 12618.65 77.45 55006.68 88888.00 2011-06-21 21:09:57.000 172 12618.62 77.42 55006.70 88888.00 2011-06-21 21:09:57.125 172 12618.62 77.40 55006.68 88888.00 2011-06-21 21:09:57.250 172 12618.65 77.40 55006.65 88888.00 2011-06-21 21:09:57.375 172 12618.75 77.42 55006.65 88888.00 2011-06-21 21:09:57.500 172 12618.75 77.42 55006.68 88888.00 2011-06-21 21:09:57.625 172 12618.73 77.40 55006.65 88888.00 2011-06-21 21:09:57.750 172 12618.65 77.38 55006.65 88888.00 2011-06-21 21:09:57.875 172 12618.60 77.38 55006.65 88888.00 2011-06-21 21:09:58.000 172 12618.62 77.33 55006.65 88888.00 2011-06-21 21:09:58.125 172 12618.58 77.33 55006.65 88888.00 2011-06-21 21:09:58.250 172 12618.60 77.33 55006.68 88888.00 2011-06-21 21:09:58.375 172 12618.62 77.35 55006.68 88888.00 2011-06-21 21:09:58.500 172 12618.70 77.35 55006.68 88888.00 2011-06-21 21:09:58.625 172 12618.70 77.33 55006.68 88888.00 2011-06-21 21:09:58.750 172 12618.60 77.28 55006.65 88888.00 2011-06-21 21:09:58.875 172 12618.70 77.30 55006.70 88888.00 2011-06-21 21:09:59.000 172 12618.70 77.30 55006.68 88888.00 2011-06-21 21:09:59.125 172 12618.65 77.33 55006.70 88888.00 2011-06-21 21:09:59.250 172 12618.60 77.30 55006.72 88888.00 2011-06-21 21:09:59.375 172 12618.60 77.30 55006.72 88888.00 2011-06-21 21:09:59.500 172 12618.60 77.30 55006.70 88888.00 2011-06-21 21:09:59.625 172 12618.60 77.30 55006.70 88888.00 2011-06-21 21:09:59.750 172 12618.60 77.30 55006.72 88888.00 2011-06-21 21:09:59.875 172 12618.60 77.25 55006.70 88888.00 2011-06-21 21:10:00.000 172 12618.62 77.25 55006.70 88888.00 2011-06-21 21:10:00.125 172 12618.60 77.30 55006.72 88888.00 2011-06-21 21:10:00.250 172 12618.60 77.28 55006.75 88888.00 2011-06-21 21:10:00.375 172 12618.58 77.28 55006.72 88888.00 2011-06-21 21:10:00.500 172 12618.55 77.28 55006.70 88888.00 2011-06-21 21:10:00.625 172 12618.58 77.25 55006.70 88888.00 2011-06-21 21:10:00.750 172 12618.55 77.25 55006.72 88888.00 2011-06-21 21:10:00.875 172 12618.50 77.28 55006.72 88888.00 2011-06-21 21:10:01.000 172 12618.50 77.30 55006.75 88888.00 2011-06-21 21:10:01.125 172 12618.58 77.33 55006.75 88888.00 2011-06-21 21:10:01.250 172 12618.55 77.33 55006.78 88888.00 2011-06-21 21:10:01.375 172 12618.55 77.25 55006.70 88888.00 2011-06-21 21:10:01.500 172 12618.52 77.25 55006.72 88888.00 2011-06-21 21:10:01.625 172 12618.55 77.22 55006.75 88888.00 2011-06-21 21:10:01.750 172 12618.58 77.28 55006.75 88888.00 2011-06-21 21:10:01.875 172 12618.55 77.28 55006.80 88888.00 2011-06-21 21:10:02.000 172 12618.45 77.22 55006.75 88888.00 2011-06-21 21:10:02.125 172 12618.45 77.22 55006.78 88888.00 2011-06-21 21:10:02.250 172 12618.50 77.22 55006.78 88888.00 2011-06-21 21:10:02.375 172 12618.55 77.25 55006.78 88888.00 2011-06-21 21:10:02.500 172 12618.60 77.25 55006.78 88888.00 2011-06-21 21:10:02.625 172 12618.55 77.25 55006.75 88888.00 2011-06-21 21:10:02.750 172 12618.52 77.25 55006.75 88888.00 2011-06-21 21:10:02.875 172 12618.60 77.20 55006.75 88888.00 2011-06-21 21:10:03.000 172 12618.70 77.20 55006.78 88888.00 2011-06-21 21:10:03.125 172 12618.62 77.20 55006.72 88888.00 2011-06-21 21:10:03.250 172 12618.62 77.20 55006.72 88888.00 2011-06-21 21:10:03.375 172 12618.70 77.20 55006.75 88888.00 2011-06-21 21:10:03.500 172 12618.67 77.20 55006.78 88888.00 2011-06-21 21:10:03.625 172 12618.62 77.22 55006.78 88888.00 2011-06-21 21:10:03.750 172 12618.58 77.22 55006.78 88888.00 2011-06-21 21:10:03.875 172 12618.62 77.22 55006.78 88888.00 2011-06-21 21:10:04.000 172 12618.67 77.20 55006.78 88888.00 2011-06-21 21:10:04.125 172 12618.73 77.22 55006.80 88888.00 2011-06-21 21:10:04.250 172 12618.67 77.25 55006.80 88888.00 2011-06-21 21:10:04.375 172 12618.60 77.22 55006.78 88888.00 2011-06-21 21:10:04.500 172 12618.58 77.20 55006.78 88888.00 2011-06-21 21:10:04.625 172 12618.55 77.22 55006.80 88888.00 2011-06-21 21:10:04.750 172 12618.62 77.25 55006.80 88888.00 2011-06-21 21:10:04.875 172 12618.70 77.25 55006.80 88888.00 2011-06-21 21:10:05.000 172 12618.70 77.22 55006.80 88888.00 2011-06-21 21:10:05.125 172 12618.73 77.22 55006.78 88888.00 2011-06-21 21:10:05.250 172 12618.67 77.20 55006.80 88888.00 2011-06-21 21:10:05.375 172 12618.65 77.22 55006.78 88888.00 2011-06-21 21:10:05.500 172 12618.62 77.22 55006.80 88888.00 2011-06-21 21:10:05.625 172 12618.60 77.22 55006.80 88888.00 2011-06-21 21:10:05.750 172 12618.60 77.25 55006.80 88888.00 2011-06-21 21:10:05.875 172 12618.60 77.28 55006.82 88888.00 2011-06-21 21:10:06.000 172 12618.62 77.28 55006.80 88888.00 2011-06-21 21:10:06.125 172 12618.62 77.25 55006.82 88888.00 2011-06-21 21:10:06.250 172 12618.60 77.25 55006.85 88888.00 2011-06-21 21:10:06.375 172 12618.62 77.28 55006.85 88888.00 2011-06-21 21:10:06.500 172 12618.65 77.25 55006.82 88888.00 2011-06-21 21:10:06.625 172 12618.65 77.25 55006.82 88888.00 2011-06-21 21:10:06.750 172 12618.67 77.22 55006.82 88888.00 2011-06-21 21:10:06.875 172 12618.70 77.25 55006.85 88888.00 2011-06-21 21:10:07.000 172 12618.65 77.28 55006.85 88888.00 2011-06-21 21:10:07.125 172 12618.65 77.25 55006.85 88888.00 2011-06-21 21:10:07.250 172 12618.62 77.22 55006.85 88888.00 2011-06-21 21:10:07.375 172 12618.58 77.28 55006.85 88888.00 2011-06-21 21:10:07.500 172 12618.58 77.33 55006.88 88888.00 2011-06-21 21:10:07.625 172 12618.55 77.33 55006.90 88888.00 2011-06-21 21:10:07.750 172 12618.48 77.28 55006.88 88888.00 2011-06-21 21:10:07.875 172 12618.55 77.25 55006.88 88888.00 2011-06-21 21:10:08.000 172 12618.67 77.28 55006.88 88888.00 2011-06-21 21:10:08.125 172 12618.73 77.30 55006.88 88888.00 2011-06-21 21:10:08.250 172 12618.60 77.28 55006.88 88888.00 2011-06-21 21:10:08.375 172 12618.55 77.28 55006.88 88888.00 2011-06-21 21:10:08.500 172 12618.55 77.33 55006.88 88888.00 2011-06-21 21:10:08.625 172 12618.55 77.33 55006.90 88888.00 2011-06-21 21:10:08.750 172 12618.60 77.33 55006.90 88888.00 2011-06-21 21:10:08.875 172 12618.60 77.33 55006.90 88888.00 2011-06-21 21:10:09.000 172 12618.52 77.30 55006.85 88888.00 2011-06-21 21:10:09.125 172 12618.45 77.30 55006.85 88888.00 2011-06-21 21:10:09.250 172 12618.50 77.28 55006.88 88888.00 2011-06-21 21:10:09.375 172 12618.55 77.30 55006.90 88888.00 2011-06-21 21:10:09.500 172 12618.55 77.35 55006.90 88888.00 2011-06-21 21:10:09.625 172 12618.60 77.35 55006.95 88888.00 2011-06-21 21:10:09.750 172 12618.65 77.38 55006.95 88888.00 2011-06-21 21:10:09.875 172 12618.60 77.35 55006.90 88888.00 2011-06-21 21:10:10.000 172 12618.58 77.35 55006.93 88888.00 2011-06-21 21:10:10.125 172 12618.55 77.33 55006.90 88888.00 2011-06-21 21:10:10.250 172 12618.52 77.33 55006.90 88888.00 2011-06-21 21:10:10.375 172 12618.55 77.33 55006.90 88888.00 2011-06-21 21:10:10.500 172 12618.58 77.35 55006.93 88888.00 2011-06-21 21:10:10.625 172 12618.58 77.35 55006.93 88888.00 2011-06-21 21:10:10.750 172 12618.60 77.35 55006.93 88888.00 2011-06-21 21:10:10.875 172 12618.60 77.35 55006.93 88888.00 2011-06-21 21:10:11.000 172 12618.65 77.35 55006.93 88888.00 2011-06-21 21:10:11.125 172 12618.70 77.33 55006.97 88888.00 2011-06-21 21:10:11.250 172 12618.65 77.33 55006.93 88888.00 2011-06-21 21:10:11.375 172 12618.65 77.38 55006.90 88888.00 2011-06-21 21:10:11.500 172 12618.70 77.42 55006.95 88888.00 2011-06-21 21:10:11.625 172 12618.70 77.42 55006.93 88888.00 2011-06-21 21:10:11.750 172 12618.73 77.40 55006.93 88888.00 2011-06-21 21:10:11.875 172 12618.73 77.38 55006.95 88888.00 2011-06-21 21:10:12.000 172 12618.65 77.38 55006.97 88888.00 2011-06-21 21:10:12.125 172 12618.65 77.40 55006.95 88888.00 2011-06-21 21:10:12.250 172 12618.67 77.38 55007.03 88888.00 2011-06-21 21:10:12.375 172 12618.70 77.40 55007.05 88888.00 2011-06-21 21:10:12.500 172 12618.73 77.38 55006.97 88888.00 2011-06-21 21:10:12.625 172 12618.75 77.40 55006.93 88888.00 2011-06-21 21:10:12.750 172 12618.77 77.42 55006.95 88888.00 2011-06-21 21:10:12.875 172 12618.73 77.38 55006.95 88888.00 2011-06-21 21:10:13.000 172 12618.65 77.38 55006.97 88888.00 2011-06-21 21:10:13.125 172 12618.65 77.38 55006.97 88888.00 2011-06-21 21:10:13.250 172 12618.70 77.33 55006.97 88888.00 2011-06-21 21:10:13.375 172 12618.75 77.38 55006.97 88888.00 2011-06-21 21:10:13.500 172 12618.73 77.38 55007.00 88888.00 2011-06-21 21:10:13.625 172 12618.70 77.40 55007.03 88888.00 2011-06-21 21:10:13.750 172 12618.77 77.35 55007.03 88888.00 2011-06-21 21:10:13.875 172 12618.80 77.35 55007.03 88888.00 2011-06-21 21:10:14.000 172 12618.77 77.35 55007.03 88888.00 2011-06-21 21:10:14.125 172 12618.80 77.35 55007.03 88888.00 2011-06-21 21:10:14.250 172 12618.77 77.35 55007.05 88888.00 2011-06-21 21:10:14.375 172 12618.75 77.35 55007.03 88888.00 2011-06-21 21:10:14.500 172 12618.75 77.33 55007.00 88888.00 2011-06-21 21:10:14.625 172 12618.77 77.33 55007.03 88888.00 2011-06-21 21:10:14.750 172 12618.75 77.30 55007.00 88888.00 2011-06-21 21:10:14.875 172 12618.77 77.25 55007.00 88888.00 2011-06-21 21:10:15.000 172 12618.73 77.22 55006.97 88888.00 2011-06-21 21:10:15.125 172 12618.73 77.28 55007.03 88888.00 2011-06-21 21:10:15.250 172 12618.75 77.30 55007.05 88888.00 2011-06-21 21:10:15.375 172 12618.80 77.30 55007.03 88888.00 2011-06-21 21:10:15.500 172 12618.83 77.28 55007.03 88888.00 2011-06-21 21:10:15.625 172 12618.83 77.25 55007.05 88888.00 2011-06-21 21:10:15.750 172 12618.88 77.22 55007.05 88888.00 2011-06-21 21:10:15.875 172 12618.95 77.28 55007.10 88888.00 2011-06-21 21:10:16.000 172 12619.02 77.28 55007.10 88888.00 2011-06-21 21:10:16.125 172 12618.95 77.20 55007.07 88888.00 2011-06-21 21:10:16.250 172 12618.95 77.20 55007.07 88888.00 2011-06-21 21:10:16.375 172 12619.02 77.22 55007.10 88888.00 2011-06-21 21:10:16.500 172 12619.02 77.20 55007.10 88888.00 2011-06-21 21:10:16.625 172 12618.95 77.15 55007.07 88888.00 2011-06-21 21:10:16.750 172 12618.95 77.17 55007.10 88888.00 2011-06-21 21:10:16.875 172 12619.02 77.17 55007.10 88888.00 2011-06-21 21:10:17.000 172 12619.08 77.17 55007.10 88888.00 2011-06-21 21:10:17.125 172 12619.00 77.12 55007.10 88888.00 2011-06-21 21:10:17.250 172 12618.92 77.10 55007.10 88888.00 2011-06-21 21:10:17.375 172 12618.98 77.10 55007.10 88888.00 2011-06-21 21:10:17.500 172 12619.00 77.12 55007.12 88888.00 2011-06-21 21:10:17.625 172 12619.00 77.10 55007.12 88888.00 2011-06-21 21:10:17.750 172 12619.00 77.08 55007.12 88888.00 2011-06-21 21:10:17.875 172 12619.02 77.03 55007.12 88888.00 2011-06-21 21:10:18.000 172 12619.08 77.03 55007.15 88888.00 2011-06-21 21:10:18.125 172 12619.10 77.03 55007.15 88888.00 2011-06-21 21:10:18.250 172 12619.08 77.00 55007.15 88888.00 2011-06-21 21:10:18.375 172 12619.17 76.97 55007.12 88888.00 2011-06-21 21:10:18.500 172 12619.17 76.95 55007.12 88888.00 2011-06-21 21:10:18.625 172 12619.17 76.95 55007.15 88888.00 2011-06-21 21:10:18.750 172 12619.17 76.95 55007.15 88888.00 2011-06-21 21:10:18.875 172 12619.12 76.90 55007.15 88888.00 2011-06-21 21:10:19.000 172 12619.10 76.90 55007.15 88888.00 2011-06-21 21:10:19.125 172 12619.20 76.92 55007.18 88888.00 2011-06-21 21:10:19.250 172 12619.25 76.90 55007.20 88888.00 2011-06-21 21:10:19.375 172 12619.23 76.88 55007.18 88888.00 2011-06-21 21:10:19.500 172 12619.17 76.88 55007.18 88888.00 2011-06-21 21:10:19.625 172 12619.20 76.90 55007.20 88888.00 2011-06-21 21:10:19.750 172 12619.30 76.85 55007.18 88888.00 2011-06-21 21:10:19.875 172 12619.33 76.83 55007.18 88888.00 2011-06-21 21:10:20.000 172 12619.27 76.83 55007.22 88888.00 2011-06-21 21:10:20.125 172 12619.33 76.85 55007.25 88888.00 2011-06-21 21:10:20.250 172 12619.33 76.80 55007.22 88888.00 2011-06-21 21:10:20.375 172 12619.40 76.80 55007.18 88888.00 2011-06-21 21:10:20.500 172 12619.38 76.80 55007.20 88888.00 2011-06-21 21:10:20.625 172 12619.35 76.78 55007.20 88888.00 2011-06-21 21:10:20.750 172 12619.42 76.72 55007.22 88888.00 2011-06-21 21:10:20.875 172 12619.42 76.72 55007.20 88888.00 2011-06-21 21:10:21.000 172 12619.42 76.67 55007.20 88888.00 2011-06-21 21:10:21.125 172 12619.45 76.65 55007.20 88888.00 2011-06-21 21:10:21.250 172 12619.52 76.67 55007.22 88888.00 2011-06-21 21:10:21.375 172 12619.52 76.62 55007.22 88888.00 2011-06-21 21:10:21.500 172 12619.52 76.60 55007.20 88888.00 2011-06-21 21:10:21.625 172 12619.50 76.58 55007.22 88888.00 2011-06-21 21:10:21.750 172 12619.52 76.50 55007.20 88888.00 2011-06-21 21:10:21.875 172 12619.55 76.42 55007.20 88888.00 2011-06-21 21:10:22.000 172 12619.55 76.45 55007.20 88888.00 2011-06-21 21:10:22.125 172 12619.55 76.47 55007.25 88888.00 2011-06-21 21:10:22.250 172 12619.58 76.47 55007.28 88888.00 2011-06-21 21:10:22.375 172 12619.60 76.45 55007.28 88888.00 2011-06-21 21:10:22.500 172 12619.65 76.40 55007.22 88888.00 2011-06-21 21:10:22.625 172 12619.70 76.38 55007.22 88888.00 2011-06-21 21:10:22.750 172 12619.67 76.38 55007.22 88888.00 2011-06-21 21:10:22.875 172 12619.70 76.38 55007.25 88888.00 2011-06-21 21:10:23.000 172 12619.73 76.38 55007.25 88888.00 2011-06-21 21:10:23.125 172 12619.75 76.35 55007.30 88888.00 2011-06-21 21:10:23.250 172 12619.73 76.30 55007.32 88888.00 2011-06-21 21:10:23.375 172 12619.75 76.25 55007.30 88888.00 2011-06-21 21:10:23.500 172 12619.80 76.20 55007.30 88888.00 2011-06-21 21:10:23.625 172 12619.83 76.20 55007.28 88888.00 2011-06-21 21:10:23.750 172 12619.85 76.15 55007.25 88888.00 2011-06-21 21:10:23.875 172 12619.85 76.15 55007.28 88888.00 2011-06-21 21:10:24.000 172 12619.88 76.15 55007.28 88888.00 2011-06-21 21:10:24.125 172 12619.92 76.15 55007.28 88888.00 2011-06-21 21:10:24.250 172 12619.90 76.12 55007.28 88888.00 2011-06-21 21:10:24.375 172 12619.92 76.08 55007.28 88888.00 2011-06-21 21:10:24.500 172 12619.92 76.05 55007.30 88888.00 2011-06-21 21:10:24.625 172 12619.98 76.03 55007.30 88888.00 2011-06-21 21:10:24.750 172 12619.98 76.03 55007.32 88888.00 2011-06-21 21:10:24.875 172 12619.95 76.00 55007.30 88888.00 2011-06-21 21:10:25.000 172 12619.92 76.00 55007.32 88888.00 2011-06-21 21:10:25.125 172 12619.95 75.97 55007.35 88888.00 2011-06-21 21:10:25.250 172 12620.00 75.97 55007.35 88888.00 2011-06-21 21:10:25.375 172 12620.02 75.95 55007.35 88888.00 2011-06-21 21:10:25.500 172 12620.08 75.88 55007.32 88888.00 2011-06-21 21:10:25.625 172 12620.08 75.85 55007.32 88888.00 2011-06-21 21:10:25.750 172 12620.10 75.80 55007.30 88888.00 2011-06-21 21:10:25.875 172 12620.10 75.78 55007.32 88888.00 2011-06-21 21:10:26.000 172 12620.12 75.78 55007.30 88888.00 2011-06-21 21:10:26.125 172 12620.20 75.78 55007.35 88888.00 2011-06-21 21:10:26.250 172 12620.20 75.70 55007.35 88888.00 2011-06-21 21:10:26.375 172 12620.25 75.70 55007.38 88888.00 2011-06-21 21:10:26.500 172 12620.27 75.70 55007.38 88888.00 2011-06-21 21:10:26.625 172 12620.30 75.67 55007.38 88888.00 2011-06-21 21:10:26.750 172 12620.38 75.62 55007.35 88888.00 2011-06-21 21:10:26.875 172 12620.42 75.60 55007.35 88888.00 2011-06-21 21:10:27.000 172 12620.38 75.60 55007.32 88888.00 2011-06-21 21:10:27.125 172 12620.38 75.60 55007.35 88888.00 2011-06-21 21:10:27.250 172 12620.38 75.53 55007.35 88888.00 2011-06-21 21:10:27.375 172 12620.40 75.53 55007.38 88888.00 2011-06-21 21:10:27.500 172 12620.35 75.50 55007.35 88888.00 2011-06-21 21:10:27.625 172 12620.33 75.42 55007.38 88888.00 2011-06-21 21:10:27.750 172 12620.38 75.42 55007.35 88888.00 2011-06-21 21:10:27.875 172 12620.45 75.40 55007.38 88888.00 2011-06-21 21:10:28.000 172 12620.42 75.38 55007.35 88888.00 2011-06-21 21:10:28.125 172 12620.40 75.33 55007.32 88888.00 2011-06-21 21:10:28.250 172 12620.40 75.28 55007.35 88888.00 2011-06-21 21:10:28.375 172 12620.40 75.28 55007.32 88888.00 2011-06-21 21:10:28.500 172 12620.33 75.25 55007.30 88888.00 2011-06-21 21:10:28.625 172 12620.30 75.28 55007.38 88888.00 2011-06-21 21:10:28.750 172 12620.45 75.30 55007.43 88888.00 2011-06-21 21:10:28.875 172 12620.48 75.25 55007.45 88888.00 2011-06-21 21:10:29.000 172 12620.55 75.17 55007.40 88888.00 2011-06-21 21:10:29.125 172 12620.60 75.17 55007.38 88888.00 2011-06-21 21:10:29.250 172 12620.62 75.15 55007.40 88888.00 2011-06-21 21:10:29.375 172 12620.62 75.12 55007.40 88888.00 2011-06-21 21:10:29.500 172 12620.65 75.10 55007.40 88888.00 2011-06-21 21:10:29.625 172 12620.62 75.10 55007.43 88888.00 2011-06-21 21:10:29.750 172 12620.60 75.08 55007.43 88888.00 2011-06-21 21:10:29.875 172 12620.55 75.08 55007.43 88888.00 2011-06-21 21:10:30.000 172 12620.60 75.05 55007.43 88888.00 2011-06-21 21:10:30.125 172 12620.62 75.05 55007.47 88888.00 2011-06-21 21:10:30.250 172 12620.58 74.95 55007.43 88888.00 2011-06-21 21:10:30.375 172 12620.60 74.97 55007.43 88888.00 2011-06-21 21:10:30.500 172 12620.70 75.00 55007.45 88888.00 2011-06-21 21:10:30.625 172 12620.75 74.95 55007.45 88888.00 2011-06-21 21:10:30.750 172 12620.77 74.88 55007.45 88888.00 2011-06-21 21:10:30.875 172 12620.80 74.85 55007.45 88888.00 2011-06-21 21:10:31.000 172 12620.90 74.90 55007.47 88888.00 2011-06-21 21:10:31.125 172 12620.98 74.92 55007.47 88888.00 2011-06-21 21:10:31.250 172 12620.95 74.88 55007.47 88888.00 2011-06-21 21:10:31.375 172 12620.90 74.83 55007.43 88888.00 2011-06-21 21:10:31.500 172 12620.88 74.80 55007.45 88888.00 2011-06-21 21:10:31.625 172 12620.90 74.80 55007.50 88888.00 2011-06-21 21:10:31.750 172 12620.88 74.78 55007.50 88888.00 2011-06-21 21:10:31.875 172 12620.88 74.78 55007.50 88888.00 2011-06-21 21:10:32.000 172 12620.88 74.75 55007.47 88888.00 2011-06-21 21:10:32.125 172 12620.92 74.75 55007.50 88888.00 2011-06-21 21:10:32.250 172 12620.92 74.70 55007.53 88888.00 2011-06-21 21:10:32.375 172 12620.92 74.67 55007.50 88888.00 2011-06-21 21:10:32.500 172 12620.92 74.65 55007.50 88888.00 2011-06-21 21:10:32.625 172 12620.92 74.62 55007.50 88888.00 2011-06-21 21:10:32.750 172 12620.90 74.62 55007.50 88888.00 2011-06-21 21:10:32.875 172 12620.95 74.60 55007.53 88888.00 2011-06-21 21:10:33.000 172 12621.05 74.55 55007.47 88888.00 2011-06-21 21:10:33.125 172 12621.05 74.55 55007.47 88888.00 2011-06-21 21:10:33.250 172 12621.02 74.53 55007.50 88888.00 2011-06-21 21:10:33.375 172 12621.00 74.50 55007.47 88888.00 2011-06-21 21:10:33.500 172 12621.00 74.50 55007.50 88888.00 2011-06-21 21:10:33.625 172 12621.10 74.53 55007.53 88888.00 2011-06-21 21:10:33.750 172 12621.15 74.50 55007.53 88888.00 2011-06-21 21:10:33.875 172 12621.15 74.50 55007.57 88888.00 2011-06-21 21:10:34.000 172 12621.08 74.47 55007.55 88888.00 2011-06-21 21:10:34.125 172 12621.05 74.45 55007.55 88888.00 2011-06-21 21:10:34.250 172 12621.12 74.42 55007.55 88888.00 2011-06-21 21:10:34.375 172 12621.20 74.45 55007.55 88888.00 2011-06-21 21:10:34.500 172 12621.20 74.42 55007.53 88888.00 2011-06-21 21:10:34.625 172 12621.23 74.42 55007.55 88888.00 2011-06-21 21:10:34.750 172 12621.23 74.42 55007.53 88888.00 2011-06-21 21:10:34.875 172 12621.17 74.42 55007.55 88888.00 2011-06-21 21:10:35.000 172 12621.17 74.42 55007.53 88888.00 2011-06-21 21:10:35.125 172 12621.15 74.40 55007.53 88888.00 2011-06-21 21:10:35.250 172 12621.17 74.38 55007.55 88888.00 2011-06-21 21:10:35.375 172 12621.23 74.38 55007.50 88888.00 2011-06-21 21:10:35.500 172 12621.23 74.40 55007.55 88888.00 2011-06-21 21:10:35.625 172 12621.25 74.42 55007.57 88888.00 2011-06-21 21:10:35.750 172 12621.35 74.42 55007.60 88888.00 2011-06-21 21:10:35.875 172 12621.33 74.40 55007.57 88888.00 2011-06-21 21:10:36.000 172 12621.30 74.38 55007.57 88888.00 2011-06-21 21:10:36.125 172 12621.33 74.40 55007.62 88888.00 2011-06-21 21:10:36.250 172 12621.33 74.38 55007.62 88888.00 2011-06-21 21:10:36.375 172 12621.35 74.40 55007.60 88888.00 2011-06-21 21:10:36.500 172 12621.35 74.38 55007.62 88888.00 2011-06-21 21:10:36.625 172 12621.38 74.35 55007.62 88888.00 2011-06-21 21:10:36.750 172 12621.35 74.35 55007.60 88888.00 2011-06-21 21:10:36.875 172 12621.40 74.38 55007.57 88888.00 2011-06-21 21:10:37.000 172 12621.38 74.40 55007.60 88888.00 2011-06-21 21:10:37.125 172 12621.40 74.38 55007.62 88888.00 2011-06-21 21:10:37.250 172 12621.40 74.38 55007.62 88888.00 2011-06-21 21:10:37.375 172 12621.48 74.38 55007.62 88888.00 2011-06-21 21:10:37.500 172 12621.52 74.40 55007.62 88888.00 2011-06-21 21:10:37.625 172 12621.48 74.38 55007.60 88888.00 2011-06-21 21:10:37.750 172 12621.38 74.35 55007.62 88888.00 2011-06-21 21:10:37.875 172 12621.35 74.35 55007.68 88888.00 2011-06-21 21:10:38.000 172 12621.42 74.38 55007.68 88888.00 2011-06-21 21:10:38.125 172 12621.48 74.38 55007.68 88888.00 2011-06-21 21:10:38.250 172 12621.45 74.35 55007.65 88888.00 2011-06-21 21:10:38.375 172 12621.48 74.38 55007.65 88888.00 2011-06-21 21:10:38.500 172 12621.52 74.40 55007.62 88888.00 2011-06-21 21:10:38.625 172 12621.52 74.42 55007.65 88888.00 2011-06-21 21:10:38.750 172 12621.48 74.42 55007.65 88888.00 2011-06-21 21:10:38.875 172 12621.45 74.40 55007.68 88888.00 2011-06-21 21:10:39.000 172 12621.52 74.40 55007.70 88888.00 2011-06-21 21:10:39.125 172 12621.55 74.40 55007.72 88888.00 2011-06-21 21:10:39.250 172 12621.50 74.40 55007.70 88888.00 2011-06-21 21:10:39.375 172 12621.48 74.40 55007.70 88888.00 2011-06-21 21:10:39.500 172 12621.50 74.40 55007.68 88888.00 2011-06-21 21:10:39.625 172 12621.55 74.40 55007.68 88888.00 2011-06-21 21:10:39.750 172 12621.48 74.38 55007.65 88888.00 2011-06-21 21:10:39.875 172 12621.40 74.35 55007.65 88888.00 2011-06-21 21:10:40.000 172 12621.40 74.38 55007.65 88888.00 2011-06-21 21:10:40.125 172 12621.48 74.42 55007.70 88888.00 2011-06-21 21:10:40.250 172 12621.48 74.40 55007.72 88888.00 2011-06-21 21:10:40.375 172 12621.48 74.42 55007.70 88888.00 2011-06-21 21:10:40.500 172 12621.42 74.40 55007.70 88888.00 2011-06-21 21:10:40.625 172 12621.40 74.42 55007.72 88888.00 2011-06-21 21:10:40.750 172 12621.38 74.42 55007.72 88888.00 2011-06-21 21:10:40.875 172 12621.40 74.42 55007.72 88888.00 2011-06-21 21:10:41.000 172 12621.42 74.45 55007.70 88888.00 2011-06-21 21:10:41.125 172 12621.42 74.45 55007.75 88888.00 2011-06-21 21:10:41.250 172 12621.42 74.47 55007.80 88888.00 2011-06-21 21:10:41.375 172 12621.50 74.50 55007.78 88888.00 2011-06-21 21:10:41.500 172 12621.50 74.47 55007.75 88888.00 2011-06-21 21:10:41.625 172 12621.45 74.45 55007.72 88888.00 2011-06-21 21:10:41.750 172 12621.42 74.50 55007.72 88888.00 2011-06-21 21:10:41.875 172 12621.45 74.53 55007.75 88888.00 2011-06-21 21:10:42.000 172 12621.45 74.55 55007.78 88888.00 2011-06-21 21:10:42.125 172 12621.42 74.60 55007.80 88888.00 2011-06-21 21:10:42.250 172 12621.38 74.60 55007.80 88888.00 2011-06-21 21:10:42.375 172 12621.42 74.60 55007.82 88888.00 2011-06-21 21:10:42.500 172 12621.42 74.60 55007.80 88888.00 2011-06-21 21:10:42.625 172 12621.42 74.60 55007.82 88888.00 2011-06-21 21:10:42.750 172 12621.38 74.62 55007.82 88888.00 2011-06-21 21:10:42.875 172 12621.35 74.60 55007.82 88888.00 2011-06-21 21:10:43.000 172 12621.40 74.67 55007.85 88888.00 2011-06-21 21:10:43.125 172 12621.40 74.70 55007.85 88888.00 2011-06-21 21:10:43.250 172 12621.30 74.62 55007.80 88888.00 2011-06-21 21:10:43.375 172 12621.35 74.65 55007.82 88888.00 2011-06-21 21:10:43.500 172 12621.38 74.67 55007.88 88888.00 2011-06-21 21:10:43.625 172 12621.38 74.70 55007.88 88888.00 2011-06-21 21:10:43.750 172 12621.38 74.70 55007.85 88888.00 2011-06-21 21:10:43.875 172 12621.33 74.67 55007.88 88888.00 2011-06-21 21:10:44.000 172 12621.27 74.67 55007.88 88888.00 2011-06-21 21:10:44.125 172 12621.27 74.72 55007.90 88888.00 2011-06-21 21:10:44.250 172 12621.25 74.70 55007.88 88888.00 2011-06-21 21:10:44.375 172 12621.30 74.72 55007.85 88888.00 2011-06-21 21:10:44.500 172 12621.30 74.75 55007.88 88888.00 2011-06-21 21:10:44.625 172 12621.33 74.75 55007.90 88888.00 2011-06-21 21:10:44.750 172 12621.35 74.78 55007.88 88888.00 2011-06-21 21:10:44.875 172 12621.35 74.75 55007.88 88888.00 2011-06-21 21:10:45.000 172 12621.27 74.75 55007.85 88888.00 2011-06-21 21:10:45.125 172 12621.30 74.78 55007.90 88888.00 2011-06-21 21:10:45.250 172 12621.30 74.78 55007.88 88888.00 2011-06-21 21:10:45.375 172 12621.30 74.83 55007.90 88888.00 2011-06-21 21:10:45.500 172 12621.33 74.90 55007.93 88888.00 2011-06-21 21:10:45.625 172 12621.38 74.88 55007.90 88888.00 2011-06-21 21:10:45.750 172 12621.40 74.90 55007.93 88888.00 2011-06-21 21:10:45.875 172 12621.33 74.88 55007.93 88888.00 2011-06-21 21:10:46.000 172 12621.30 74.90 55007.93 88888.00 2011-06-21 21:10:46.125 172 12621.30 74.90 55007.93 88888.00 2011-06-21 21:10:46.250 172 12621.27 74.90 55007.93 88888.00 2011-06-21 21:10:46.375 172 12621.30 74.92 55007.90 88888.00 2011-06-21 21:10:46.500 172 12621.35 74.95 55007.95 88888.00 2011-06-21 21:10:46.625 172 12621.40 74.97 55007.97 88888.00 2011-06-21 21:10:46.750 172 12621.38 74.95 55007.97 88888.00 2011-06-21 21:10:46.875 172 12621.30 75.00 55007.97 88888.00 2011-06-21 21:10:47.000 172 12621.27 75.00 55007.97 88888.00 2011-06-21 21:10:47.125 172 12621.30 75.00 55007.97 88888.00 2011-06-21 21:10:47.250 172 12621.30 75.00 55007.97 88888.00 2011-06-21 21:10:47.375 172 12621.30 75.00 55007.95 88888.00 2011-06-21 21:10:47.500 172 12621.35 75.03 55007.97 88888.00 2011-06-21 21:10:47.625 172 12621.33 75.03 55008.03 88888.00 2011-06-21 21:10:47.750 172 12621.27 75.03 55008.00 88888.00 2011-06-21 21:10:47.875 172 12621.30 75.10 55008.03 88888.00 2011-06-21 21:10:48.000 172 12621.33 75.08 55008.03 88888.00 2011-06-21 21:10:48.125 172 12621.38 75.08 55008.03 88888.00 2011-06-21 21:10:48.250 172 12621.30 75.08 55008.00 88888.00 2011-06-21 21:10:48.375 172 12621.30 75.10 55008.03 88888.00 2011-06-21 21:10:48.500 172 12621.30 75.10 55008.03 88888.00 2011-06-21 21:10:48.625 172 12621.33 75.10 55008.03 88888.00 2011-06-21 21:10:48.750 172 12621.25 75.12 55008.00 88888.00 2011-06-21 21:10:48.875 172 12621.17 75.12 55008.00 88888.00 2011-06-21 21:10:49.000 172 12621.20 75.17 55008.00 88888.00 2011-06-21 21:10:49.125 172 12621.25 75.15 55008.00 88888.00 2011-06-21 21:10:49.250 172 12621.25 75.10 55008.00 88888.00 2011-06-21 21:10:49.375 172 12621.27 75.17 55008.03 88888.00 2011-06-21 21:10:49.500 172 12621.23 75.20 55008.05 88888.00 2011-06-21 21:10:49.625 172 12621.23 75.20 55008.05 88888.00 2011-06-21 21:10:49.750 172 12621.27 75.22 55008.05 88888.00 2011-06-21 21:10:49.875 172 12621.27 75.22 55008.05 88888.00 2011-06-21 21:10:50.000 172 12621.25 75.17 55008.00 88888.00 2011-06-21 21:10:50.125 172 12621.20 75.17 55008.00 88888.00 2011-06-21 21:10:50.250 172 12621.12 75.20 55008.05 88888.00 2011-06-21 21:10:50.375 172 12621.15 75.22 55008.05 88888.00 2011-06-21 21:10:50.500 172 12621.17 75.22 55008.05 88888.00 2011-06-21 21:10:50.625 172 12621.12 75.17 55008.05 88888.00 2011-06-21 21:10:50.750 172 12621.05 75.17 55008.03 88888.00 2011-06-21 21:10:50.875 172 12621.05 75.17 55008.05 88888.00 2011-06-21 21:10:51.000 172 12621.12 75.20 55008.05 88888.00 2011-06-21 21:10:51.125 172 12621.12 75.22 55008.05 88888.00 2011-06-21 21:10:51.250 172 12621.12 75.22 55008.05 88888.00 2011-06-21 21:10:51.375 172 12621.15 75.25 55008.05 88888.00 2011-06-21 21:10:51.500 172 12621.12 75.22 55008.07 88888.00 2011-06-21 21:10:51.625 172 12621.15 75.20 55008.05 88888.00 2011-06-21 21:10:51.750 172 12621.12 75.17 55008.05 88888.00 2011-06-21 21:10:51.875 172 12621.10 75.22 55008.07 88888.00 2011-06-21 21:10:52.000 172 12621.12 75.25 55008.07 88888.00 2011-06-21 21:10:52.125 172 12621.15 75.28 55008.10 88888.00 2011-06-21 21:10:52.250 172 12621.08 75.22 55008.12 88888.00 2011-06-21 21:10:52.375 172 12621.05 75.25 55008.07 88888.00 2011-06-21 21:10:52.500 172 12621.02 75.22 55008.07 88888.00 2011-06-21 21:10:52.625 172 12621.05 75.25 55008.10 88888.00 2011-06-21 21:10:52.750 172 12621.12 75.25 55008.10 88888.00 2011-06-21 21:10:52.875 172 12621.12 75.25 55008.10 88888.00 2011-06-21 21:10:53.000 172 12621.15 75.30 55008.12 88888.00 2011-06-21 21:10:53.125 172 12621.12 75.28 55008.12 88888.00 2011-06-21 21:10:53.250 172 12621.02 75.20 55008.12 88888.00 2011-06-21 21:10:53.375 172 12621.08 75.22 55008.15 88888.00 2011-06-21 21:10:53.500 172 12621.17 75.28 55008.18 88888.00 2011-06-21 21:10:53.625 172 12621.12 75.30 55008.18 88888.00 2011-06-21 21:10:53.750 172 12621.02 75.28 55008.15 88888.00 2011-06-21 21:10:53.875 172 12621.02 75.22 55008.15 88888.00 2011-06-21 21:10:54.000 172 12621.02 75.22 55008.15 88888.00 2011-06-21 21:10:54.125 172 12621.08 75.22 55008.15 88888.00 2011-06-21 21:10:54.250 172 12621.05 75.20 55008.18 88888.00 2011-06-21 21:10:54.375 172 12621.08 75.25 55008.18 88888.00 2011-06-21 21:10:54.500 172 12621.10 75.22 55008.15 88888.00 2011-06-21 21:10:54.625 172 12621.08 75.25 55008.15 88888.00 2011-06-21 21:10:54.750 172 12621.02 75.22 55008.18 88888.00 2011-06-21 21:10:54.875 172 12621.02 75.25 55008.20 88888.00 2011-06-21 21:10:55.000 172 12621.02 75.28 55008.18 88888.00 2011-06-21 21:10:55.125 172 12621.08 75.25 55008.18 88888.00 2011-06-21 21:10:55.250 172 12621.05 75.22 55008.20 88888.00 2011-06-21 21:10:55.375 172 12621.05 75.25 55008.18 88888.00 2011-06-21 21:10:55.500 172 12621.05 75.28 55008.20 88888.00 2011-06-21 21:10:55.625 172 12621.00 75.25 55008.20 88888.00 2011-06-21 21:10:55.750 172 12620.95 75.25 55008.20 88888.00 2011-06-21 21:10:55.875 172 12620.90 75.20 55008.20 88888.00 2011-06-21 21:10:56.000 172 12620.95 75.22 55008.20 88888.00 2011-06-21 21:10:56.125 172 12621.00 75.25 55008.22 88888.00 2011-06-21 21:10:56.250 172 12621.00 75.22 55008.22 88888.00 2011-06-21 21:10:56.375 172 12621.00 75.22 55008.20 88888.00 2011-06-21 21:10:56.500 172 12620.98 75.20 55008.22 88888.00 2011-06-21 21:10:56.625 172 12620.95 75.22 55008.22 88888.00 2011-06-21 21:10:56.750 172 12621.00 75.22 55008.22 88888.00 2011-06-21 21:10:56.875 172 12621.05 75.25 55008.22 88888.00 2011-06-21 21:10:57.000 172 12621.00 75.25 55008.22 88888.00 2011-06-21 21:10:57.125 172 12620.98 75.20 55008.20 88888.00 2011-06-21 21:10:57.250 172 12621.00 75.17 55008.20 88888.00 2011-06-21 21:10:57.375 172 12621.05 75.17 55008.20 88888.00 2011-06-21 21:10:57.500 172 12621.05 75.17 55008.20 88888.00 2011-06-21 21:10:57.625 172 12621.05 75.17 55008.22 88888.00 2011-06-21 21:10:57.750 172 12621.00 75.20 55008.22 88888.00 2011-06-21 21:10:57.875 172 12620.92 75.22 55008.25 88888.00 2011-06-21 21:10:58.000 172 12620.90 75.22 55008.20 88888.00 2011-06-21 21:10:58.125 172 12620.95 75.22 55008.22 88888.00 2011-06-21 21:10:58.250 172 12620.90 75.20 55008.25 88888.00 2011-06-21 21:10:58.375 172 12621.00 75.22 55008.25 88888.00 2011-06-21 21:10:58.500 172 12621.00 75.22 55008.25 88888.00 2011-06-21 21:10:58.625 172 12620.92 75.20 55008.22 88888.00 2011-06-21 21:10:58.750 172 12620.88 75.20 55008.22 88888.00 2011-06-21 21:10:58.875 172 12620.92 75.25 55008.25 88888.00 2011-06-21 21:10:59.000 172 12620.98 75.25 55008.28 88888.00 2011-06-21 21:10:59.125 172 12620.95 75.25 55008.30 88888.00 2011-06-21 21:10:59.250 172 12620.92 75.22 55008.30 88888.00 2011-06-21 21:10:59.375 172 12620.95 75.25 55008.28 88888.00 2011-06-21 21:10:59.500 172 12620.95 75.25 55008.28 88888.00 2011-06-21 21:10:59.625 172 12620.98 75.25 55008.28 88888.00 2011-06-21 21:10:59.750 172 12620.95 75.25 55008.28 88888.00 2011-06-21 21:10:59.875 172 12620.90 75.22 55008.28 88888.00 2011-06-21 21:11:00.000 172 12620.83 75.22 55008.28 88888.00 2011-06-21 21:11:00.125 172 12620.80 75.25 55008.28 88888.00 2011-06-21 21:11:00.250 172 12620.83 75.25 55008.25 88888.00 2011-06-21 21:11:00.375 172 12620.88 75.25 55008.25 88888.00 2011-06-21 21:11:00.500 172 12620.83 75.25 55008.22 88888.00 2011-06-21 21:11:00.625 172 12620.85 75.28 55008.25 88888.00 2011-06-21 21:11:00.750 172 12620.92 75.25 55008.28 88888.00 2011-06-21 21:11:00.875 172 12620.85 75.20 55008.22 88888.00 2011-06-21 21:11:01.000 172 12620.77 75.20 55008.20 88888.00 2011-06-21 21:11:01.125 172 12620.77 75.20 55008.25 88888.00 2011-06-21 21:11:01.250 172 12620.77 75.20 55008.28 88888.00 2011-06-21 21:11:01.375 172 12620.77 75.25 55008.30 88888.00 2011-06-21 21:11:01.500 172 12620.75 75.25 55008.30 88888.00 2011-06-21 21:11:01.625 172 12620.77 75.22 55008.28 88888.00 2011-06-21 21:11:01.750 172 12620.80 75.25 55008.30 88888.00 2011-06-21 21:11:01.875 172 12620.83 75.30 55008.30 88888.00 2011-06-21 21:11:02.000 172 12620.80 75.25 55008.28 88888.00 2011-06-21 21:11:02.125 172 12620.77 75.22 55008.28 88888.00 2011-06-21 21:11:02.250 172 12620.77 75.22 55008.30 88888.00 2011-06-21 21:11:02.375 172 12620.77 75.20 55008.28 88888.00 2011-06-21 21:11:02.500 172 12620.80 75.22 55008.30 88888.00 2011-06-21 21:11:02.625 172 12620.77 75.20 55008.28 88888.00 2011-06-21 21:11:02.750 172 12620.70 75.20 55008.28 88888.00 2011-06-21 21:11:02.875 172 12620.67 75.22 55008.28 88888.00 2011-06-21 21:11:03.000 172 12620.67 75.20 55008.25 88888.00 2011-06-21 21:11:03.125 172 12620.67 75.17 55008.25 88888.00 2011-06-21 21:11:03.250 172 12620.73 75.15 55008.28 88888.00 2011-06-21 21:11:03.375 172 12620.77 75.17 55008.25 88888.00 2011-06-21 21:11:03.500 172 12620.73 75.17 55008.25 88888.00 2011-06-21 21:11:03.625 172 12620.65 75.17 55008.25 88888.00 2011-06-21 21:11:03.750 172 12620.65 75.20 55008.25 88888.00 2011-06-21 21:11:03.875 172 12620.67 75.20 55008.25 88888.00 2011-06-21 21:11:04.000 172 12620.67 75.20 55008.22 88888.00 2011-06-21 21:11:04.125 172 12620.62 75.25 55008.25 88888.00 2011-06-21 21:11:04.250 172 12620.65 75.25 55008.25 88888.00 2011-06-21 21:11:04.375 172 12620.65 75.25 55008.25 88888.00 2011-06-21 21:11:04.500 172 12620.62 75.22 55008.25 88888.00 2011-06-21 21:11:04.625 172 12620.60 75.22 55008.28 88888.00 2011-06-21 21:11:04.750 172 12620.60 75.25 55008.28 88888.00 2011-06-21 21:11:04.875 172 12620.58 75.25 55008.28 88888.00 2011-06-21 21:11:05.000 172 12620.52 75.28 55008.28 88888.00 2011-06-21 21:11:05.125 172 12620.50 75.30 55008.28 88888.00 2011-06-21 21:11:05.250 172 12620.50 75.25 55008.28 88888.00 2011-06-21 21:11:05.375 172 12620.52 75.28 55008.28 88888.00 2011-06-21 21:11:05.500 172 12620.52 75.30 55008.25 88888.00 2011-06-21 21:11:05.625 172 12620.55 75.30 55008.28 88888.00 2011-06-21 21:11:05.750 172 12620.58 75.28 55008.25 88888.00 2011-06-21 21:11:05.875 172 12620.58 75.28 55008.28 88888.00 2011-06-21 21:11:06.000 172 12620.55 75.30 55008.28 88888.00 2011-06-21 21:11:06.125 172 12620.52 75.33 55008.30 88888.00 2011-06-21 21:11:06.250 172 12620.50 75.30 55008.28 88888.00 2011-06-21 21:11:06.375 172 12620.58 75.30 55008.25 88888.00 2011-06-21 21:11:06.500 172 12620.60 75.30 55008.25 88888.00 2011-06-21 21:11:06.625 172 12620.60 75.35 55008.25 88888.00 2011-06-21 21:11:06.750 172 12620.52 75.35 55008.22 88888.00 2011-06-21 21:11:06.875 172 12620.50 75.33 55008.22 88888.00 2011-06-21 21:11:07.000 172 12620.45 75.33 55008.22 88888.00 2011-06-21 21:11:07.125 172 12620.45 75.38 55008.25 88888.00 2011-06-21 21:11:07.250 172 12620.52 75.40 55008.25 88888.00 2011-06-21 21:11:07.375 172 12620.60 75.38 55008.25 88888.00 2011-06-21 21:11:07.500 172 12620.55 75.38 55008.22 88888.00 2011-06-21 21:11:07.625 172 12620.48 75.40 55008.22 88888.00 2011-06-21 21:11:07.750 172 12620.45 75.40 55008.22 88888.00 2011-06-21 21:11:07.875 172 12620.42 75.40 55008.25 88888.00 2011-06-21 21:11:08.000 172 12620.42 75.42 55008.22 88888.00 2011-06-21 21:11:08.125 172 12620.48 75.45 55008.22 88888.00 2011-06-21 21:11:08.250 172 12620.42 75.40 55008.20 88888.00 2011-06-21 21:11:08.375 172 12620.48 75.42 55008.20 88888.00 2011-06-21 21:11:08.500 172 12620.42 75.42 55008.20 88888.00 2011-06-21 21:11:08.625 172 12620.40 75.45 55008.20 88888.00 2011-06-21 21:11:08.750 172 12620.40 75.53 55008.25 88888.00 2011-06-21 21:11:08.875 172 12620.40 75.53 55008.25 88888.00 2011-06-21 21:11:09.000 172 12620.40 75.47 55008.20 88888.00 2011-06-21 21:11:09.125 172 12620.38 75.47 55008.20 88888.00 2011-06-21 21:11:09.250 172 12620.33 75.45 55008.20 88888.00 2011-06-21 21:11:09.375 172 12620.35 75.50 55008.18 88888.00 2011-06-21 21:11:09.500 172 12620.35 75.55 55008.18 88888.00 2011-06-21 21:11:09.625 172 12620.38 75.55 55008.18 88888.00 2011-06-21 21:11:09.750 172 12620.38 75.55 55008.18 88888.00 2011-06-21 21:11:09.875 172 12620.35 75.55 55008.15 88888.00 2011-06-21 21:11:10.000 172 12620.25 75.58 55008.15 88888.00 2011-06-21 21:11:10.125 172 12620.27 75.58 55008.18 88888.00 2011-06-21 21:11:10.250 172 12620.23 75.58 55008.20 88888.00 2011-06-21 21:11:10.375 172 12620.20 75.58 55008.18 88888.00 2011-06-21 21:11:10.500 172 12620.15 75.58 55008.18 88888.00 2011-06-21 21:11:10.625 172 12620.20 75.55 55008.15 88888.00 2011-06-21 21:11:10.750 172 12620.25 75.60 55008.18 88888.00 2011-06-21 21:11:10.875 172 12620.25 75.65 55008.20 88888.00 2011-06-21 21:11:11.000 172 12620.17 75.65 55008.18 88888.00 2011-06-21 21:11:11.125 172 12620.12 75.65 55008.18 88888.00 2011-06-21 21:11:11.250 172 12620.10 75.70 55008.18 88888.00 2011-06-21 21:11:11.375 172 12620.10 75.70 55008.15 88888.00 2011-06-21 21:11:11.500 172 12620.12 75.67 55008.15 88888.00 2011-06-21 21:11:11.625 172 12620.10 75.70 55008.12 88888.00 2011-06-21 21:11:11.750 172 12620.08 75.70 55008.10 88888.00 2011-06-21 21:11:11.875 172 12620.08 75.70 55008.10 88888.00 2011-06-21 21:11:12.000 172 12620.10 75.72 55008.10 88888.00 2011-06-21 21:11:12.125 172 12620.15 75.78 55008.12 88888.00 2011-06-21 21:11:12.250 172 12620.08 75.78 55008.12 88888.00 2011-06-21 21:11:12.375 172 12620.05 75.78 55008.10 88888.00 2011-06-21 21:11:12.500 172 12620.05 75.78 55008.07 88888.00 2011-06-21 21:11:12.625 172 12620.05 75.80 55008.07 88888.00 2011-06-21 21:11:12.750 172 12620.08 75.83 55008.10 88888.00 2011-06-21 21:11:12.875 172 12620.10 75.85 55008.12 88888.00 2011-06-21 21:11:13.000 172 12620.12 75.88 55008.07 88888.00 2011-06-21 21:11:13.125 172 12620.10 75.83 55008.05 88888.00 2011-06-21 21:11:13.250 172 12620.05 75.83 55008.07 88888.00 2011-06-21 21:11:13.375 172 12620.05 75.88 55008.07 88888.00 2011-06-21 21:11:13.500 172 12620.05 75.88 55008.07 88888.00 2011-06-21 21:11:13.625 172 12620.02 75.90 55008.05 88888.00 2011-06-21 21:11:13.750 172 12620.02 75.95 55008.05 88888.00 2011-06-21 21:11:13.875 172 12619.98 75.92 55008.05 88888.00 2011-06-21 21:11:14.000 172 12619.90 75.95 55008.03 88888.00 2011-06-21 21:11:14.125 172 12619.92 75.95 55008.05 88888.00 2011-06-21 21:11:14.250 172 12619.92 75.97 55008.03 88888.00 2011-06-21 21:11:14.375 172 12619.95 75.97 55008.05 88888.00 2011-06-21 21:11:14.500 172 12619.98 75.97 55008.03 88888.00 2011-06-21 21:11:14.625 172 12619.92 76.00 55008.03 88888.00 2011-06-21 21:11:14.750 172 12619.92 76.00 55008.03 88888.00 2011-06-21 21:11:14.875 172 12619.98 76.03 55008.00 88888.00 2011-06-21 21:11:15.000 172 12620.02 76.08 55008.03 88888.00 2011-06-21 21:11:15.125 172 12620.02 76.12 55008.05 88888.00 2011-06-21 21:11:15.250 172 12620.00 76.10 55008.03 88888.00 2011-06-21 21:11:15.375 172 12620.00 76.10 55008.03 88888.00 2011-06-21 21:11:15.500 172 12619.98 76.10 55008.00 88888.00 2011-06-21 21:11:15.625 172 12619.98 76.10 55008.00 88888.00 2011-06-21 21:11:15.750 172 12619.95 76.12 55007.97 88888.00 2011-06-21 21:11:15.875 172 12619.95 76.15 55007.97 88888.00 2011-06-21 21:11:16.000 172 12619.98 76.15 55007.95 88888.00 2011-06-21 21:11:16.125 172 12619.95 76.15 55007.95 88888.00 2011-06-21 21:11:16.250 172 12619.98 76.15 55007.95 88888.00 2011-06-21 21:11:16.375 172 12620.00 76.22 55007.95 88888.00 2011-06-21 21:11:16.500 172 12620.00 76.25 55007.97 88888.00 2011-06-21 21:11:16.625 172 12620.02 76.28 55007.97 88888.00 2011-06-21 21:11:16.750 172 12620.00 76.33 55007.97 88888.00 2011-06-21 21:11:16.875 172 12619.95 76.28 55007.95 88888.00 2011-06-21 21:11:17.000 172 12619.98 76.28 55007.93 88888.00 2011-06-21 21:11:17.125 172 12620.00 76.33 55007.95 88888.00 2011-06-21 21:11:17.250 172 12619.98 76.35 55007.97 88888.00 2011-06-21 21:11:17.375 172 12619.95 76.33 55007.97 88888.00 2011-06-21 21:11:17.500 172 12619.98 76.33 55007.95 88888.00 2011-06-21 21:11:17.625 172 12619.98 76.38 55007.90 88888.00 2011-06-21 21:11:17.750 172 12619.95 76.45 55007.93 88888.00 2011-06-21 21:11:17.875 172 12619.90 76.45 55007.95 88888.00 2011-06-21 21:11:18.000 172 12619.92 76.45 55007.90 88888.00 2011-06-21 21:11:18.125 172 12619.92 76.42 55007.88 88888.00 2011-06-21 21:11:18.250 172 12619.88 76.42 55007.90 88888.00 2011-06-21 21:11:18.375 172 12619.92 76.47 55007.90 88888.00 2011-06-21 21:11:18.500 172 12619.92 76.55 55007.88 88888.00 2011-06-21 21:11:18.625 172 12619.90 76.55 55007.90 88888.00 2011-06-21 21:11:18.750 172 12619.92 76.55 55007.88 88888.00 2011-06-21 21:11:18.875 172 12619.92 76.58 55007.88 88888.00 2011-06-21 21:11:19.000 172 12619.92 76.60 55007.85 88888.00 2011-06-21 21:11:19.125 172 12619.98 76.62 55007.85 88888.00 2011-06-21 21:11:19.250 172 12619.98 76.65 55007.82 88888.00 2011-06-21 21:11:19.375 172 12619.98 76.65 55007.82 88888.00 2011-06-21 21:11:19.500 172 12620.00 76.67 55007.80 88888.00 2011-06-21 21:11:19.625 172 12620.00 76.67 55007.82 88888.00 2011-06-21 21:11:19.750 172 12620.00 76.67 55007.82 88888.00 2011-06-21 21:11:19.875 172 12619.98 76.72 55007.82 88888.00 2011-06-21 21:11:20.000 172 12620.00 76.78 55007.82 88888.00 2011-06-21 21:11:20.125 172 12620.00 76.78 55007.82 88888.00 2011-06-21 21:11:20.250 172 12619.92 76.78 55007.82 88888.00 2011-06-21 21:11:20.375 172 12619.92 76.80 55007.82 88888.00 2011-06-21 21:11:20.500 172 12619.95 76.83 55007.82 88888.00 2011-06-21 21:11:20.625 172 12620.00 76.85 55007.82 88888.00 2011-06-21 21:11:20.750 172 12620.02 76.85 55007.82 88888.00 2011-06-21 21:11:20.875 172 12620.05 76.83 55007.80 88888.00 2011-06-21 21:11:21.000 172 12620.02 76.83 55007.78 88888.00 2011-06-21 21:11:21.125 172 12620.00 76.88 55007.80 88888.00 2011-06-21 21:11:21.250 172 12620.02 76.90 55007.80 88888.00 2011-06-21 21:11:21.375 172 12620.10 76.92 55007.80 88888.00 2011-06-21 21:11:21.500 172 12620.12 76.88 55007.75 88888.00 2011-06-21 21:11:21.625 172 12620.10 76.92 55007.78 88888.00 2011-06-21 21:11:21.750 172 12620.10 76.90 55007.75 88888.00 2011-06-21 21:11:21.875 172 12620.02 76.92 55007.75 88888.00 2011-06-21 21:11:22.000 172 12620.00 76.95 55007.70 88888.00 2011-06-21 21:11:22.125 172 12620.08 76.95 55007.72 88888.00 2011-06-21 21:11:22.250 172 12620.15 76.95 55007.75 88888.00 2011-06-21 21:11:22.375 172 12620.12 76.97 55007.78 88888.00 2011-06-21 21:11:22.500 172 12620.12 76.97 55007.75 88888.00 2011-06-21 21:11:22.625 172 12620.10 76.97 55007.75 88888.00 2011-06-21 21:11:22.750 172 12620.08 77.03 55007.78 88888.00 2011-06-21 21:11:22.875 172 12620.02 77.03 55007.75 88888.00 2011-06-21 21:11:23.000 172 12620.02 77.05 55007.72 88888.00 2011-06-21 21:11:23.125 172 12620.05 77.08 55007.75 88888.00 2011-06-21 21:11:23.250 172 12620.05 77.05 55007.75 88888.00 2011-06-21 21:11:23.375 172 12620.02 77.05 55007.75 88888.00 2011-06-21 21:11:23.500 172 12619.98 77.08 55007.75 88888.00 2011-06-21 21:11:23.625 172 12620.00 77.08 55007.75 88888.00 2011-06-21 21:11:23.750 172 12620.08 77.10 55007.78 88888.00 2011-06-21 21:11:23.875 172 12620.10 77.10 55007.75 88888.00 2011-06-21 21:11:24.000 172 12620.08 77.12 55007.72 88888.00 2011-06-21 21:11:24.125 172 12620.12 77.10 55007.75 88888.00 2011-06-21 21:11:24.250 172 12620.08 77.10 55007.72 88888.00 2011-06-21 21:11:24.375 172 12620.02 77.12 55007.75 88888.00 2011-06-21 21:11:24.500 172 12619.98 77.15 55007.70 88888.00 2011-06-21 21:11:24.625 172 12620.00 77.15 55007.70 88888.00 2011-06-21 21:11:24.750 172 12620.02 77.15 55007.70 88888.00 2011-06-21 21:11:24.875 172 12620.05 77.10 55007.70 88888.00 2011-06-21 21:11:25.000 172 12620.08 77.12 55007.72 88888.00 2011-06-21 21:11:25.125 172 12620.08 77.20 55007.75 88888.00 2011-06-21 21:11:25.250 172 12620.00 77.20 55007.72 88888.00 2011-06-21 21:11:25.375 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:25.500 172 12620.02 77.20 55007.70 88888.00 2011-06-21 21:11:25.625 172 12620.02 77.17 55007.68 88888.00 2011-06-21 21:11:25.750 172 12620.02 77.20 55007.72 88888.00 2011-06-21 21:11:25.875 172 12620.05 77.22 55007.72 88888.00 2011-06-21 21:11:26.000 172 12620.08 77.22 55007.70 88888.00 2011-06-21 21:11:26.125 172 12620.12 77.20 55007.70 88888.00 2011-06-21 21:11:26.250 172 12620.10 77.22 55007.70 88888.00 2011-06-21 21:11:26.375 172 12620.02 77.25 55007.72 88888.00 2011-06-21 21:11:26.500 172 12619.95 77.22 55007.70 88888.00 2011-06-21 21:11:26.625 172 12619.98 77.22 55007.70 88888.00 2011-06-21 21:11:26.750 172 12620.02 77.20 55007.70 88888.00 2011-06-21 21:11:26.875 172 12620.05 77.20 55007.65 88888.00 2011-06-21 21:11:27.000 172 12619.98 77.17 55007.65 88888.00 2011-06-21 21:11:27.125 172 12620.00 77.17 55007.65 88888.00 2011-06-21 21:11:27.250 172 12620.02 77.20 55007.68 88888.00 2011-06-21 21:11:27.375 172 12620.08 77.25 55007.70 88888.00 2011-06-21 21:11:27.500 172 12620.12 77.25 55007.68 88888.00 2011-06-21 21:11:27.625 172 12620.12 77.22 55007.65 88888.00 2011-06-21 21:11:27.750 172 12620.10 77.20 55007.68 88888.00 2011-06-21 21:11:27.875 172 12620.05 77.20 55007.65 88888.00 2011-06-21 21:11:28.000 172 12620.00 77.17 55007.62 88888.00 2011-06-21 21:11:28.125 172 12619.98 77.17 55007.62 88888.00 2011-06-21 21:11:28.250 172 12620.00 77.22 55007.65 88888.00 2011-06-21 21:11:28.375 172 12620.10 77.25 55007.68 88888.00 2011-06-21 21:11:28.500 172 12620.05 77.20 55007.65 88888.00 2011-06-21 21:11:28.625 172 12620.00 77.22 55007.68 88888.00 2011-06-21 21:11:28.750 172 12619.98 77.20 55007.68 88888.00 2011-06-21 21:11:28.875 172 12619.98 77.17 55007.70 88888.00 2011-06-21 21:11:29.000 172 12620.00 77.20 55007.68 88888.00 2011-06-21 21:11:29.125 172 12620.00 77.20 55007.68 88888.00 2011-06-21 21:11:29.250 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:29.375 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:29.500 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:29.625 172 12620.00 77.17 55007.70 88888.00 2011-06-21 21:11:29.750 172 12620.00 77.20 55007.70 88888.00 2011-06-21 21:11:29.875 172 12620.02 77.20 55007.70 88888.00 2011-06-21 21:11:30.000 172 12620.00 77.20 55007.70 88888.00 2011-06-21 21:11:30.125 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:30.250 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:30.375 172 12620.02 77.22 55007.70 88888.00 2011-06-21 21:11:30.500 172 12620.02 77.22 55007.70 88888.00 2011-06-21 21:11:30.625 172 12620.00 77.17 55007.68 88888.00 2011-06-21 21:11:30.750 172 12620.00 77.20 55007.68 88888.00 2011-06-21 21:11:30.875 172 12619.95 77.17 55007.65 88888.00 2011-06-21 21:11:31.000 172 12620.00 77.15 55007.65 88888.00 2011-06-21 21:11:31.125 172 12620.02 77.12 55007.68 88888.00 2011-06-21 21:11:31.250 172 12620.00 77.15 55007.68 88888.00 2011-06-21 21:11:31.375 172 12619.98 77.17 55007.70 88888.00 2011-06-21 21:11:31.500 172 12619.98 77.20 55007.70 88888.00 2011-06-21 21:11:31.625 172 12619.98 77.17 55007.72 88888.00 2011-06-21 21:11:31.750 172 12620.00 77.17 55007.70 88888.00 2011-06-21 21:11:31.875 172 12620.05 77.17 55007.68 88888.00 2011-06-21 21:11:32.000 172 12620.00 77.12 55007.68 88888.00 2011-06-21 21:11:32.125 172 12619.98 77.15 55007.70 88888.00 2011-06-21 21:11:32.250 172 12619.92 77.12 55007.70 88888.00 2011-06-21 21:11:32.375 172 12619.95 77.15 55007.72 88888.00 2011-06-21 21:11:32.500 172 12619.95 77.17 55007.70 88888.00 2011-06-21 21:11:32.625 172 12619.98 77.12 55007.68 88888.00 2011-06-21 21:11:32.750 172 12619.98 77.12 55007.68 88888.00 2011-06-21 21:11:32.875 172 12619.95 77.10 55007.65 88888.00 2011-06-21 21:11:33.000 172 12619.92 77.08 55007.62 88888.00 2011-06-21 21:11:33.125 172 12619.95 77.08 55007.65 88888.00 2011-06-21 21:11:33.250 172 12619.92 77.08 55007.65 88888.00 2011-06-21 21:11:33.375 172 12620.00 77.10 55007.65 88888.00 2011-06-21 21:11:33.500 172 12620.08 77.12 55007.65 88888.00 2011-06-21 21:11:33.625 172 12620.02 77.15 55007.70 88888.00 2011-06-21 21:11:33.750 172 12619.98 77.15 55007.68 88888.00 2011-06-21 21:11:33.875 172 12619.95 77.12 55007.65 88888.00 2011-06-21 21:11:34.000 172 12619.92 77.10 55007.65 88888.00 2011-06-21 21:11:34.125 172 12619.90 77.12 55007.65 88888.00 2011-06-21 21:11:34.250 172 12619.92 77.08 55007.68 88888.00 2011-06-21 21:11:34.375 172 12619.95 77.10 55007.72 88888.00 2011-06-21 21:11:34.500 172 12619.92 77.12 55007.72 88888.00 2011-06-21 21:11:34.625 172 12619.85 77.15 55007.70 88888.00 2011-06-21 21:11:34.750 172 12619.88 77.12 55007.68 88888.00 2011-06-21 21:11:34.875 172 12619.92 77.15 55007.70 88888.00 2011-06-21 21:11:35.000 172 12619.90 77.15 55007.68 88888.00 2011-06-21 21:11:35.125 172 12619.85 77.12 55007.68 88888.00 2011-06-21 21:11:35.250 172 12619.88 77.10 55007.70 88888.00 2011-06-21 21:11:35.375 172 12619.92 77.15 55007.70 88888.00 2011-06-21 21:11:35.500 172 12619.92 77.17 55007.68 88888.00 2011-06-21 21:11:35.625 172 12619.90 77.17 55007.68 88888.00 2011-06-21 21:11:35.750 172 12619.92 77.15 55007.68 88888.00 2011-06-21 21:11:35.875 172 12619.92 77.12 55007.68 88888.00 2011-06-21 21:11:36.000 172 12619.90 77.12 55007.68 88888.00 2011-06-21 21:11:36.125 172 12619.92 77.15 55007.68 88888.00 2011-06-21 21:11:36.250 172 12619.88 77.12 55007.68 88888.00 2011-06-21 21:11:36.375 172 12619.88 77.17 55007.68 88888.00 2011-06-21 21:11:36.500 172 12619.85 77.20 55007.65 88888.00 2011-06-21 21:11:36.625 172 12619.88 77.20 55007.68 88888.00 2011-06-21 21:11:36.750 172 12619.92 77.25 55007.70 88888.00 2011-06-21 21:11:36.875 172 12619.92 77.25 55007.72 88888.00 2011-06-21 21:11:37.000 172 12619.85 77.22 55007.70 88888.00 2011-06-21 21:11:37.125 172 12619.83 77.17 55007.68 88888.00 2011-06-21 21:11:37.250 172 12619.88 77.20 55007.65 88888.00 2011-06-21 21:11:37.375 172 12619.92 77.20 55007.65 88888.00 2011-06-21 21:11:37.500 172 12619.92 77.22 55007.68 88888.00 2011-06-21 21:11:37.625 172 12619.92 77.22 55007.68 88888.00 2011-06-21 21:11:37.750 172 12619.88 77.28 55007.72 88888.00 2011-06-21 21:11:37.875 172 12619.92 77.28 55007.72 88888.00 2011-06-21 21:11:38.000 172 12619.92 77.25 55007.70 88888.00 2011-06-21 21:11:38.125 172 12619.83 77.25 55007.70 88888.00 2011-06-21 21:11:38.250 172 12619.77 77.25 55007.72 88888.00 2011-06-21 21:11:38.375 172 12619.88 77.30 55007.72 88888.00 2011-06-21 21:11:38.500 172 12619.90 77.33 55007.72 88888.00 2011-06-21 21:11:38.625 172 12619.90 77.30 55007.72 88888.00 2011-06-21 21:11:38.750 172 12619.90 77.28 55007.70 88888.00 2011-06-21 21:11:38.875 172 12619.95 77.28 55007.70 88888.00 2011-06-21 21:11:39.000 172 12619.92 77.28 55007.68 88888.00 2011-06-21 21:11:39.125 172 12619.92 77.30 55007.68 88888.00 2011-06-21 21:11:39.250 172 12619.85 77.30 55007.68 88888.00 2011-06-21 21:11:39.375 172 12619.85 77.33 55007.68 88888.00 2011-06-21 21:11:39.500 172 12619.85 77.33 55007.70 88888.00 2011-06-21 21:11:39.625 172 12619.90 77.35 55007.68 88888.00 2011-06-21 21:11:39.750 172 12619.92 77.35 55007.68 88888.00 2011-06-21 21:11:39.875 172 12619.90 77.35 55007.70 88888.00 2011-06-21 21:11:40.000 172 12619.88 77.35 55007.70 88888.00 2011-06-21 21:11:40.125 172 12619.83 77.35 55007.70 88888.00 2011-06-21 21:11:40.250 172 12619.77 77.38 55007.70 88888.00 2011-06-21 21:11:40.375 172 12619.83 77.42 55007.70 88888.00 2011-06-21 21:11:40.500 172 12619.80 77.38 55007.68 88888.00 2011-06-21 21:11:40.625 172 12619.77 77.38 55007.70 88888.00 2011-06-21 21:11:40.750 172 12619.80 77.38 55007.68 88888.00 2011-06-21 21:11:40.875 172 12619.77 77.45 55007.70 88888.00 2011-06-21 21:11:41.000 172 12619.80 77.50 55007.70 88888.00 2011-06-21 21:11:41.125 172 12619.88 77.50 55007.70 88888.00 2011-06-21 21:11:41.250 172 12619.88 77.47 55007.68 88888.00 2011-06-21 21:11:41.375 172 12619.88 77.47 55007.68 88888.00 2011-06-21 21:11:41.500 172 12619.85 77.50 55007.68 88888.00 2011-06-21 21:11:41.625 172 12619.85 77.53 55007.62 88888.00 2011-06-21 21:11:41.750 172 12619.85 77.55 55007.65 88888.00 2011-06-21 21:11:41.875 172 12619.90 77.58 55007.68 88888.00 2011-06-21 21:11:42.000 172 12619.88 77.58 55007.68 88888.00 2011-06-21 21:11:42.125 172 12619.85 77.58 55007.68 88888.00 2011-06-21 21:11:42.250 172 12619.90 77.60 55007.72 88888.00 2011-06-21 21:11:42.375 172 12619.90 77.65 55007.70 88888.00 2011-06-21 21:11:42.500 172 12619.90 77.65 55007.70 88888.00 2011-06-21 21:11:42.625 172 12619.92 77.62 55007.68 88888.00 2011-06-21 21:11:42.750 172 12619.92 77.62 55007.68 88888.00 2011-06-21 21:11:42.875 172 12619.92 77.67 55007.68 88888.00 2011-06-21 21:11:43.000 172 12619.88 77.65 55007.68 88888.00 2011-06-21 21:11:43.125 172 12619.88 77.70 55007.70 88888.00 2011-06-21 21:11:43.250 172 12619.85 77.70 55007.68 88888.00 2011-06-21 21:11:43.375 172 12619.88 77.67 55007.62 88888.00 2011-06-21 21:11:43.500 172 12619.88 77.70 55007.62 88888.00 2011-06-21 21:11:43.625 172 12619.90 77.75 55007.68 88888.00 2011-06-21 21:11:43.750 172 12619.83 77.72 55007.70 88888.00 2011-06-21 21:11:43.875 172 12619.85 77.72 55007.68 88888.00 2011-06-21 21:11:44.000 172 12619.92 77.72 55007.68 88888.00 2011-06-21 21:11:44.125 172 12619.95 77.72 55007.70 88888.00 2011-06-21 21:11:44.250 172 12619.92 77.75 55007.70 88888.00 2011-06-21 21:11:44.375 172 12619.95 77.78 55007.68 88888.00 2011-06-21 21:11:44.500 172 12619.92 77.78 55007.68 88888.00 2011-06-21 21:11:44.625 172 12619.98 77.83 55007.68 88888.00 2011-06-21 21:11:44.750 172 12619.98 77.85 55007.70 88888.00 2011-06-21 21:11:44.875 172 12619.95 77.88 55007.68 88888.00 2011-06-21 21:11:45.000 172 12619.92 77.85 55007.65 88888.00 2011-06-21 21:11:45.125 172 12619.92 77.80 55007.65 88888.00 2011-06-21 21:11:45.250 172 12619.95 77.83 55007.68 88888.00 2011-06-21 21:11:45.375 172 12619.98 77.90 55007.68 88888.00 2011-06-21 21:11:45.500 172 12619.92 77.85 55007.65 88888.00 2011-06-21 21:11:45.625 172 12619.88 77.83 55007.62 88888.00 2011-06-21 21:11:45.750 172 12619.85 77.85 55007.62 88888.00 2011-06-21 21:11:45.875 172 12619.95 77.90 55007.68 88888.00 2011-06-21 21:11:46.000 172 12620.00 77.92 55007.68 88888.00 2011-06-21 21:11:46.125 172 12620.00 77.92 55007.65 88888.00 2011-06-21 21:11:46.250 172 12619.95 77.92 55007.62 88888.00 2011-06-21 21:11:46.375 172 12620.00 78.00 55007.65 88888.00 2011-06-21 21:11:46.500 172 12619.95 78.00 55007.65 88888.00 2011-06-21 21:11:46.625 172 12619.95 77.97 55007.65 88888.00 2011-06-21 21:11:46.750 172 12619.95 78.00 55007.65 88888.00 2011-06-21 21:11:46.875 172 12619.95 78.00 55007.68 88888.00 2011-06-21 21:11:47.000 172 12619.95 78.03 55007.68 88888.00 2011-06-21 21:11:47.125 172 12619.90 78.03 55007.70 88888.00 2011-06-21 21:11:47.250 172 12619.92 78.05 55007.70 88888.00 2011-06-21 21:11:47.375 172 12619.95 78.08 55007.68 88888.00 2011-06-21 21:11:47.500 172 12619.92 78.05 55007.68 88888.00 2011-06-21 21:11:47.625 172 12619.90 78.08 55007.65 88888.00 2011-06-21 21:11:47.750 172 12619.90 78.05 55007.65 88888.00 2011-06-21 21:11:47.875 172 12619.90 78.08 55007.68 88888.00 2011-06-21 21:11:48.000 172 12619.92 78.10 55007.70 88888.00 2011-06-21 21:11:48.125 172 12619.95 78.15 55007.70 88888.00 2011-06-21 21:11:48.250 172 12619.90 78.10 55007.70 88888.00 2011-06-21 21:11:48.375 172 12619.95 78.15 55007.70 88888.00 2011-06-21 21:11:48.500 172 12619.98 78.20 55007.72 88888.00 2011-06-21 21:11:48.625 172 12620.00 78.20 55007.70 88888.00 2011-06-21 21:11:48.750 172 12619.95 78.17 55007.65 88888.00 2011-06-21 21:11:48.875 172 12620.00 78.20 55007.65 88888.00 2011-06-21 21:11:49.000 172 12619.98 78.17 55007.62 88888.00 2011-06-21 21:11:49.125 172 12619.95 78.20 55007.65 88888.00 2011-06-21 21:11:49.250 172 12619.92 78.20 55007.65 88888.00 2011-06-21 21:11:49.375 172 12619.95 78.25 55007.68 88888.00 2011-06-21 21:11:49.500 172 12619.90 78.20 55007.68 88888.00 2011-06-21 21:11:49.625 172 12619.85 78.20 55007.65 88888.00 2011-06-21 21:11:49.750 172 12619.90 78.22 55007.65 88888.00 2011-06-21 21:11:49.875 172 12619.90 78.22 55007.65 88888.00 2011-06-21 21:11:50.000 172 12619.90 78.25 55007.62 88888.00 2011-06-21 21:11:50.125 172 12619.95 78.28 55007.65 88888.00 2011-06-21 21:11:50.250 172 12619.92 78.30 55007.68 88888.00 2011-06-21 21:11:50.375 172 12619.95 78.30 55007.62 88888.00 2011-06-21 21:11:50.500 172 12619.95 78.28 55007.62 88888.00 2011-06-21 21:11:50.625 172 12619.95 78.30 55007.62 88888.00 2011-06-21 21:11:50.750 172 12619.92 78.30 55007.65 88888.00 2011-06-21 21:11:50.875 172 12619.90 78.33 55007.65 88888.00 2011-06-21 21:11:51.000 172 12619.90 78.30 55007.62 88888.00 2011-06-21 21:11:51.125 172 12619.90 78.30 55007.65 88888.00 2011-06-21 21:11:51.250 172 12619.88 78.30 55007.62 88888.00 2011-06-21 21:11:51.375 172 12619.98 78.33 55007.60 88888.00 2011-06-21 21:11:51.500 172 12619.98 78.33 55007.60 88888.00 2011-06-21 21:11:51.625 172 12619.98 78.35 55007.62 88888.00 2011-06-21 21:11:51.750 172 12619.95 78.38 55007.62 88888.00 2011-06-21 21:11:51.875 172 12619.98 78.38 55007.62 88888.00 2011-06-21 21:11:52.000 172 12619.98 78.38 55007.60 88888.00 2011-06-21 21:11:52.125 172 12619.92 78.40 55007.65 88888.00 2011-06-21 21:11:52.250 172 12619.90 78.38 55007.60 88888.00 2011-06-21 21:11:52.375 172 12619.98 78.40 55007.55 88888.00 2011-06-21 21:11:52.500 172 12620.02 78.45 55007.62 88888.00 2011-06-21 21:11:52.625 172 12620.02 78.42 55007.60 88888.00 2011-06-21 21:11:52.750 172 12619.98 78.40 55007.60 88888.00 2011-06-21 21:11:52.875 172 12619.92 78.42 55007.65 88888.00 2011-06-21 21:11:53.000 172 12619.90 78.40 55007.65 88888.00 2011-06-21 21:11:53.125 172 12619.92 78.40 55007.65 88888.00 2011-06-21 21:11:53.250 172 12619.95 78.42 55007.60 88888.00 2011-06-21 21:11:53.375 172 12619.95 78.45 55007.62 88888.00 2011-06-21 21:11:53.500 172 12619.92 78.45 55007.62 88888.00 2011-06-21 21:11:53.625 172 12619.92 78.50 55007.62 88888.00 2011-06-21 21:11:53.750 172 12620.00 78.53 55007.62 88888.00 2011-06-21 21:11:53.875 172 12620.02 78.50 55007.60 88888.00 2011-06-21 21:11:54.000 172 12620.00 78.47 55007.57 88888.00 2011-06-21 21:11:54.125 172 12620.02 78.50 55007.62 88888.00 2011-06-21 21:11:54.250 172 12619.98 78.47 55007.65 88888.00 2011-06-21 21:11:54.375 172 12619.92 78.47 55007.62 88888.00 2011-06-21 21:11:54.500 172 12619.92 78.50 55007.62 88888.00 2011-06-21 21:11:54.625 172 12619.95 78.55 55007.62 88888.00 2011-06-21 21:11:54.750 172 12619.95 78.50 55007.62 88888.00 2011-06-21 21:11:54.875 172 12619.92 78.50 55007.65 88888.00 2011-06-21 21:11:55.000 172 12619.98 78.47 55007.57 88888.00 2011-06-21 21:11:55.125 172 12620.00 78.47 55007.57 88888.00 2011-06-21 21:11:55.250 172 12619.92 78.47 55007.55 88888.00 2011-06-21 21:11:55.375 172 12619.95 78.50 55007.57 88888.00 2011-06-21 21:11:55.500 172 12619.92 78.50 55007.57 88888.00 2011-06-21 21:11:55.625 172 12619.90 78.47 55007.53 88888.00 2011-06-21 21:11:55.750 172 12619.92 78.47 55007.55 88888.00 2011-06-21 21:11:55.875 172 12619.98 78.50 55007.57 88888.00 2011-06-21 21:11:56.000 172 12619.95 78.50 55007.55 88888.00 2011-06-21 21:11:56.125 172 12619.90 78.55 55007.60 88888.00 2011-06-21 21:11:56.250 172 12619.83 78.50 55007.60 88888.00 2011-06-21 21:11:56.375 172 12619.88 78.50 55007.60 88888.00 2011-06-21 21:11:56.500 172 12619.92 78.50 55007.57 88888.00 2011-06-21 21:11:56.625 172 12619.90 78.50 55007.60 88888.00 2011-06-21 21:11:56.750 172 12619.85 78.47 55007.60 88888.00 2011-06-21 21:11:56.875 172 12619.92 78.50 55007.60 88888.00 2011-06-21 21:11:57.000 172 12619.95 78.50 55007.60 88888.00 2011-06-21 21:11:57.125 172 12619.98 78.53 55007.55 88888.00 2011-06-21 21:11:57.250 172 12620.02 78.50 55007.55 88888.00 2011-06-21 21:11:57.375 172 12620.02 78.47 55007.55 88888.00 2011-06-21 21:11:57.500 172 12620.02 78.45 55007.55 88888.00 2011-06-21 21:11:57.625 172 12619.98 78.47 55007.53 88888.00 2011-06-21 21:11:57.750 172 12619.92 78.47 55007.55 88888.00 2011-06-21 21:11:57.875 172 12619.90 78.47 55007.57 88888.00 2011-06-21 21:11:58.000 172 12619.92 78.50 55007.55 88888.00 2011-06-21 21:11:58.125 172 12619.92 78.50 55007.53 88888.00 2011-06-21 21:11:58.250 172 12619.92 78.47 55007.57 88888.00 2011-06-21 21:11:58.375 172 12619.90 78.47 55007.57 88888.00 2011-06-21 21:11:58.500 172 12619.90 78.47 55007.60 88888.00 2011-06-21 21:11:58.625 172 12619.92 78.47 55007.60 88888.00 2011-06-21 21:11:58.750 172 12619.92 78.45 55007.55 88888.00 2011-06-21 21:11:58.875 172 12619.92 78.40 55007.55 88888.00 2011-06-21 21:11:59.000 172 12619.95 78.42 55007.57 88888.00 2011-06-21 21:11:59.125 172 12619.95 78.45 55007.57 88888.00 2011-06-21 21:11:59.250 172 12619.95 78.40 55007.55 88888.00 2011-06-21 21:11:59.375 172 12619.98 78.40 55007.55 88888.00 2011-06-21 21:11:59.500 172 12619.92 78.40 55007.50 88888.00 2011-06-21 21:11:59.625 172 12619.90 78.40 55007.53 88888.00 2011-06-21 21:11:59.750 172 12619.92 78.42 55007.55 88888.00 2011-06-21 21:11:59.875 172 12619.92 78.42 55007.53 88888.00 2011-06-21 21:12:00.000 172 12619.95 78.40 55007.53 88888.00 2011-06-21 21:12:00.125 172 12620.00 78.42 55007.53 88888.00 2011-06-21 21:12:00.250 172 12619.98 78.40 55007.50 88888.00 2011-06-21 21:12:00.375 172 12619.95 78.38 55007.47 88888.00 2011-06-21 21:12:00.500 172 12619.98 78.38 55007.50 88888.00 2011-06-21 21:12:00.625 172 12620.02 78.38 55007.50 88888.00 2011-06-21 21:12:00.750 172 12619.98 78.38 55007.53 88888.00 2011-06-21 21:12:00.875 172 12619.98 78.38 55007.53 88888.00 2011-06-21 21:12:01.000 172 12619.95 78.38 55007.50 88888.00 2011-06-21 21:12:01.125 172 12619.95 78.38 55007.53 88888.00 2011-06-21 21:12:01.250 172 12619.88 78.35 55007.50 88888.00 2011-06-21 21:12:01.375 172 12619.88 78.35 55007.53 88888.00 2011-06-21 21:12:01.500 172 12619.85 78.35 55007.53 88888.00 2011-06-21 21:12:01.625 172 12619.88 78.35 55007.53 88888.00 2011-06-21 21:12:01.750 172 12619.92 78.33 55007.55 88888.00 2011-06-21 21:12:01.875 172 12619.95 78.33 55007.55 88888.00 2011-06-21 21:12:02.000 172 12619.90 78.30 55007.53 88888.00 2011-06-21 21:12:02.125 172 12619.88 78.33 55007.55 88888.00 2011-06-21 21:12:02.250 172 12619.88 78.30 55007.53 88888.00 2011-06-21 21:12:02.375 172 12619.90 78.28 55007.53 88888.00 2011-06-21 21:12:02.500 172 12619.88 78.28 55007.53 88888.00 2011-06-21 21:12:02.625 172 12619.85 78.30 55007.55 88888.00 2011-06-21 21:12:02.750 172 12619.77 78.28 55007.55 88888.00 2011-06-21 21:12:02.875 172 12619.75 78.25 55007.55 88888.00 2011-06-21 21:12:03.000 172 12619.83 78.20 55007.53 88888.00 2011-06-21 21:12:03.125 172 12619.85 78.20 55007.50 88888.00 2011-06-21 21:12:03.250 172 12619.77 78.20 55007.50 88888.00 2011-06-21 21:12:03.375 172 12619.83 78.22 55007.50 88888.00 2011-06-21 21:12:03.500 172 12619.88 78.20 55007.53 88888.00 2011-06-21 21:12:03.625 172 12619.85 78.17 55007.50 88888.00 2011-06-21 21:12:03.750 172 12619.77 78.12 55007.50 88888.00 2011-06-21 21:12:03.875 172 12619.80 78.12 55007.53 88888.00 2011-06-21 21:12:04.000 172 12619.83 78.15 55007.53 88888.00 2011-06-21 21:12:04.125 172 12619.80 78.17 55007.53 88888.00 2011-06-21 21:12:04.250 172 12619.80 78.20 55007.53 88888.00 2011-06-21 21:12:04.375 172 12619.85 78.17 55007.53 88888.00 2011-06-21 21:12:04.500 172 12619.85 78.12 55007.53 88888.00 2011-06-21 21:12:04.625 172 12619.85 78.15 55007.53 88888.00 2011-06-21 21:12:04.750 172 12619.77 78.12 55007.50 88888.00 2011-06-21 21:12:04.875 172 12619.80 78.12 55007.50 88888.00 2011-06-21 21:12:05.000 172 12619.80 78.12 55007.53 88888.00 2011-06-21 21:12:05.125 172 12619.77 78.10 55007.55 88888.00 2011-06-21 21:12:05.250 172 12619.77 78.10 55007.55 88888.00 2011-06-21 21:12:05.375 172 12619.77 78.10 55007.55 88888.00 2011-06-21 21:12:05.500 172 12619.77 78.05 55007.55 88888.00 2011-06-21 21:12:05.625 172 12619.77 78.08 55007.55 88888.00 2011-06-21 21:12:05.750 172 12619.77 78.10 55007.57 88888.00 2011-06-21 21:12:05.875 172 12619.77 78.10 55007.53 88888.00 2011-06-21 21:12:06.000 172 12619.75 78.05 55007.53 88888.00 2011-06-21 21:12:06.125 172 12619.67 78.05 55007.53 88888.00 2011-06-21 21:12:06.250 172 12619.65 78.03 55007.57 88888.00 2011-06-21 21:12:06.375 172 12619.67 78.05 55007.57 88888.00 2011-06-21 21:12:06.500 172 12619.70 78.10 55007.60 88888.00 2011-06-21 21:12:06.625 172 12619.65 78.03 55007.55 88888.00 2011-06-21 21:12:06.750 172 12619.55 78.03 55007.53 88888.00 2011-06-21 21:12:06.875 172 12619.58 78.03 55007.53 88888.00 2011-06-21 21:12:07.000 172 12619.60 78.05 55007.55 88888.00 2011-06-21 21:12:07.125 172 12619.60 78.08 55007.57 88888.00 2011-06-21 21:12:07.250 172 12619.58 78.00 55007.55 88888.00 2011-06-21 21:12:07.375 172 12619.62 78.00 55007.53 88888.00 2011-06-21 21:12:07.500 172 12619.67 78.00 55007.53 88888.00 2011-06-21 21:12:07.625 172 12619.62 78.00 55007.53 88888.00 2011-06-21 21:12:07.750 172 12619.58 78.00 55007.55 88888.00 2011-06-21 21:12:07.875 172 12619.60 78.00 55007.55 88888.00 2011-06-21 21:12:08.000 172 12619.67 78.03 55007.53 88888.00 2011-06-21 21:12:08.125 172 12619.60 78.00 55007.55 88888.00 2011-06-21 21:12:08.250 172 12619.52 77.97 55007.57 88888.00 2011-06-21 21:12:08.375 172 12619.50 78.00 55007.57 88888.00 2011-06-21 21:12:08.500 172 12619.42 77.97 55007.60 88888.00 2011-06-21 21:12:08.625 172 12619.40 77.92 55007.57 88888.00 2011-06-21 21:12:08.750 172 12619.48 77.95 55007.57 88888.00 2011-06-21 21:12:08.875 172 12619.48 77.92 55007.55 88888.00 2011-06-21 21:12:09.000 172 12619.40 77.90 55007.55 88888.00 2011-06-21 21:12:09.125 172 12619.38 77.90 55007.55 88888.00 2011-06-21 21:12:09.250 172 12619.40 77.88 55007.55 88888.00 2011-06-21 21:12:09.375 172 12619.48 77.88 55007.53 88888.00 2011-06-21 21:12:09.500 172 12619.45 77.85 55007.53 88888.00 2011-06-21 21:12:09.625 172 12619.42 77.90 55007.55 88888.00 2011-06-21 21:12:09.750 172 12619.45 77.90 55007.60 88888.00 2011-06-21 21:12:09.875 172 12619.45 77.90 55007.57 88888.00 2011-06-21 21:12:10.000 172 12619.42 77.92 55007.57 88888.00 2011-06-21 21:12:10.125 172 12619.38 77.88 55007.60 88888.00 2011-06-21 21:12:10.250 172 12619.33 77.90 55007.60 88888.00 2011-06-21 21:12:10.375 172 12619.35 77.88 55007.60 88888.00 2011-06-21 21:12:10.500 172 12619.35 77.85 55007.60 88888.00 2011-06-21 21:12:10.625 172 12619.35 77.85 55007.57 88888.00 2011-06-21 21:12:10.750 172 12619.33 77.88 55007.57 88888.00 2011-06-21 21:12:10.875 172 12619.33 77.88 55007.57 88888.00 2011-06-21 21:12:11.000 172 12619.38 77.92 55007.57 88888.00 2011-06-21 21:12:11.125 172 12619.35 77.90 55007.60 88888.00 2011-06-21 21:12:11.250 172 12619.23 77.85 55007.62 88888.00 2011-06-21 21:12:11.375 172 12619.20 77.88 55007.60 88888.00 2011-06-21 21:12:11.500 172 12619.23 77.88 55007.60 88888.00 2011-06-21 21:12:11.625 172 12619.17 77.85 55007.60 88888.00 2011-06-21 21:12:11.750 172 12619.10 77.80 55007.60 88888.00 2011-06-21 21:12:11.875 172 12619.17 77.85 55007.60 88888.00 2011-06-21 21:12:12.000 172 12619.23 77.80 55007.62 88888.00 2011-06-21 21:12:12.125 172 12619.23 77.83 55007.60 88888.00 2011-06-21 21:12:12.250 172 12619.15 77.75 55007.57 88888.00 2011-06-21 21:12:12.375 172 12619.17 77.80 55007.57 88888.00 2011-06-21 21:12:12.500 172 12619.23 77.88 55007.62 88888.00 2011-06-21 21:12:12.625 172 12619.23 77.83 55007.62 88888.00 2011-06-21 21:12:12.750 172 12619.20 77.80 55007.62 88888.00 2011-06-21 21:12:12.875 172 12619.23 77.80 55007.62 88888.00 2011-06-21 21:12:13.000 172 12619.23 77.83 55007.65 88888.00 2011-06-21 21:12:13.125 172 12619.23 77.85 55007.62 88888.00 2011-06-21 21:12:13.250 172 12619.17 77.83 55007.65 88888.00 2011-06-21 21:12:13.375 172 12619.15 77.88 55007.65 88888.00 2011-06-21 21:12:13.500 172 12619.15 77.85 55007.65 88888.00 2011-06-21 21:12:13.625 172 12619.23 77.83 55007.65 88888.00 2011-06-21 21:12:13.750 172 12619.23 77.80 55007.62 88888.00 2011-06-21 21:12:13.875 172 12619.17 77.80 55007.62 88888.00 2011-06-21 21:12:14.000 172 12619.12 77.78 55007.62 88888.00 2011-06-21 21:12:14.125 172 12619.12 77.83 55007.68 88888.00 2011-06-21 21:12:14.250 172 12619.02 77.78 55007.68 88888.00 2011-06-21 21:12:14.375 172 12619.00 77.80 55007.65 88888.00 2011-06-21 21:12:14.500 172 12619.05 77.80 55007.70 88888.00 2011-06-21 21:12:14.625 172 12619.02 77.78 55007.70 88888.00 2011-06-21 21:12:14.750 172 12618.95 77.75 55007.68 88888.00 2011-06-21 21:12:14.875 172 12618.95 77.72 55007.68 88888.00 2011-06-21 21:12:15.000 172 12618.95 77.72 55007.68 88888.00 2011-06-21 21:12:15.125 172 12619.00 77.72 55007.70 88888.00 2011-06-21 21:12:15.250 172 12619.02 77.72 55007.70 88888.00 2011-06-21 21:12:15.375 172 12619.00 77.70 55007.68 88888.00 2011-06-21 21:12:15.500 172 12619.00 77.67 55007.70 88888.00 2011-06-21 21:12:15.625 172 12619.02 77.70 55007.70 88888.00 2011-06-21 21:12:15.750 172 12619.00 77.67 55007.72 88888.00 2011-06-21 21:12:15.875 172 12619.02 77.70 55007.72 88888.00 2011-06-21 21:12:16.000 172 12618.95 77.67 55007.70 88888.00 2011-06-21 21:12:16.125 172 12618.88 77.70 55007.70 88888.00 2011-06-21 21:12:16.250 172 12618.88 77.67 55007.72 88888.00 2011-06-21 21:12:16.375 172 12618.88 77.67 55007.70 88888.00 2011-06-21 21:12:16.500 172 12618.85 77.65 55007.70 88888.00 2011-06-21 21:12:16.625 172 12618.85 77.62 55007.68 88888.00 2011-06-21 21:12:16.750 172 12618.85 77.60 55007.68 88888.00 2011-06-21 21:12:16.875 172 12618.83 77.62 55007.70 88888.00 2011-06-21 21:12:17.000 172 12618.80 77.62 55007.72 88888.00 2011-06-21 21:12:17.125 172 12618.83 77.62 55007.75 88888.00 2011-06-21 21:12:17.250 172 12618.83 77.60 55007.78 88888.00 2011-06-21 21:12:17.375 172 12618.85 77.60 55007.78 88888.00 2011-06-21 21:12:17.500 172 12618.80 77.62 55007.75 88888.00 2011-06-21 21:12:17.625 172 12618.77 77.62 55007.75 88888.00 2011-06-21 21:12:17.750 172 12618.77 77.60 55007.72 88888.00 2011-06-21 21:12:17.875 172 12618.75 77.60 55007.72 88888.00 2011-06-21 21:12:18.000 172 12618.73 77.55 55007.72 88888.00 2011-06-21 21:12:18.125 172 12618.67 77.55 55007.75 88888.00 2011-06-21 21:12:18.250 172 12618.70 77.58 55007.75 88888.00 2011-06-21 21:12:18.375 172 12618.73 77.62 55007.75 88888.00 2011-06-21 21:12:18.500 172 12618.73 77.60 55007.72 88888.00 2011-06-21 21:12:18.625 172 12618.73 77.55 55007.70 88888.00 2011-06-21 21:12:18.750 172 12618.65 77.55 55007.75 88888.00 2011-06-21 21:12:18.875 172 12618.65 77.55 55007.78 88888.00 2011-06-21 21:12:19.000 172 12618.65 77.55 55007.75 88888.00 2011-06-21 21:12:19.125 172 12618.62 77.53 55007.75 88888.00 2011-06-21 21:12:19.250 172 12618.65 77.50 55007.72 88888.00 2011-06-21 21:12:19.375 172 12618.65 77.53 55007.75 88888.00 2011-06-21 21:12:19.500 172 12618.60 77.53 55007.78 88888.00 2011-06-21 21:12:19.625 172 12618.60 77.53 55007.78 88888.00 2011-06-21 21:12:19.750 172 12618.58 77.50 55007.80 88888.00 2011-06-21 21:12:19.875 172 12618.60 77.50 55007.82 88888.00 2011-06-21 21:12:20.000 172 12618.65 77.50 55007.82 88888.00 2011-06-21 21:12:20.125 172 12618.62 77.53 55007.82 88888.00 2011-06-21 21:12:20.250 172 12618.58 77.50 55007.82 88888.00 2011-06-21 21:12:20.375 172 12618.62 77.50 55007.82 88888.00 2011-06-21 21:12:20.500 172 12618.62 77.50 55007.82 88888.00 2011-06-21 21:12:20.625 172 12618.58 77.47 55007.82 88888.00 2011-06-21 21:12:20.750 172 12618.55 77.45 55007.82 88888.00 2011-06-21 21:12:20.875 172 12618.55 77.45 55007.85 88888.00 2011-06-21 21:12:21.000 172 12618.55 77.50 55007.85 88888.00 2011-06-21 21:12:21.125 172 12618.58 77.47 55007.82 88888.00 2011-06-21 21:12:21.250 172 12618.55 77.45 55007.85 88888.00 2011-06-21 21:12:21.375 172 12618.58 77.45 55007.85 88888.00 2011-06-21 21:12:21.500 172 12618.58 77.47 55007.88 88888.00 2011-06-21 21:12:21.625 172 12618.58 77.45 55007.85 88888.00 2011-06-21 21:12:21.750 172 12618.55 77.45 55007.85 88888.00 2011-06-21 21:12:21.875 172 12618.52 77.45 55007.85 88888.00 2011-06-21 21:12:22.000 172 12618.45 77.40 55007.85 88888.00 2011-06-21 21:12:22.125 172 12618.45 77.42 55007.85 88888.00 2011-06-21 21:12:22.250 172 12618.48 77.42 55007.90 88888.00 2011-06-21 21:12:22.375 172 12618.55 77.45 55007.90 88888.00 2011-06-21 21:12:22.500 172 12618.55 77.45 55007.88 88888.00 2011-06-21 21:12:22.625 172 12618.48 77.40 55007.90 88888.00 2011-06-21 21:12:22.750 172 12618.40 77.42 55007.90 88888.00 2011-06-21 21:12:22.875 172 12618.38 77.42 55007.88 88888.00 2011-06-21 21:12:23.000 172 12618.35 77.42 55007.88 88888.00 2011-06-21 21:12:23.125 172 12618.33 77.42 55007.90 88888.00 2011-06-21 21:12:23.250 172 12618.33 77.42 55007.93 88888.00 2011-06-21 21:12:23.375 172 12618.27 77.42 55007.90 88888.00 2011-06-21 21:12:23.500 172 12618.33 77.40 55007.93 88888.00 2011-06-21 21:12:23.625 172 12618.35 77.40 55007.93 88888.00 2011-06-21 21:12:23.750 172 12618.35 77.40 55007.93 88888.00 2011-06-21 21:12:23.875 172 12618.33 77.40 55007.93 88888.00 2011-06-21 21:12:24.000 172 12618.35 77.40 55007.93 88888.00 2011-06-21 21:12:24.125 172 12618.35 77.40 55007.95 88888.00 2011-06-21 21:12:24.250 172 12618.30 77.40 55007.97 88888.00 2011-06-21 21:12:24.375 172 12618.33 77.42 55007.95 88888.00 2011-06-21 21:12:24.500 172 12618.30 77.38 55007.97 88888.00 2011-06-21 21:12:24.625 172 12618.33 77.40 55007.97 88888.00 2011-06-21 21:12:24.750 172 12618.30 77.40 55007.97 88888.00 2011-06-21 21:12:24.875 172 12618.30 77.38 55007.97 88888.00 2011-06-21 21:12:25.000 172 12618.27 77.33 55007.93 88888.00 2011-06-21 21:12:25.125 172 12618.23 77.35 55007.95 88888.00 2011-06-21 21:12:25.250 172 12618.23 77.38 55008.00 88888.00 2011-06-21 21:12:25.375 172 12618.17 77.35 55008.00 88888.00 2011-06-21 21:12:25.500 172 12618.15 77.33 55008.00 88888.00 2011-06-21 21:12:25.625 172 12618.12 77.33 55008.00 88888.00 2011-06-21 21:12:25.750 172 12618.15 77.35 55008.03 88888.00 2011-06-21 21:12:25.875 172 12618.20 77.38 55008.03 88888.00 2011-06-21 21:12:26.000 172 12618.17 77.33 55007.97 88888.00 2011-06-21 21:12:26.125 172 12618.15 77.30 55007.97 88888.00 2011-06-21 21:12:26.250 172 12618.12 77.28 55008.03 88888.00 2011-06-21 21:12:26.375 172 12618.08 77.30 55008.03 88888.00 2011-06-21 21:12:26.500 172 12618.10 77.33 55008.05 88888.00 2011-06-21 21:12:26.625 172 12618.20 77.33 55008.05 88888.00 2011-06-21 21:12:26.750 172 12618.17 77.30 55008.03 88888.00 2011-06-21 21:12:26.875 172 12618.15 77.30 55008.03 88888.00 2011-06-21 21:12:27.000 172 12618.12 77.30 55008.03 88888.00 2011-06-21 21:12:27.125 172 12618.12 77.30 55008.05 88888.00 2011-06-21 21:12:27.250 172 12618.12 77.25 55008.05 88888.00 2011-06-21 21:12:27.375 172 12618.12 77.25 55008.05 88888.00 2011-06-21 21:12:27.500 172 12618.12 77.28 55008.07 88888.00 2011-06-21 21:12:27.625 172 12618.10 77.28 55008.07 88888.00 2011-06-21 21:12:27.750 172 12618.05 77.28 55008.07 88888.00 2011-06-21 21:12:27.875 172 12618.05 77.22 55008.07 88888.00 2011-06-21 21:12:28.000 172 12618.02 77.20 55008.07 88888.00 2011-06-21 21:12:28.125 172 12617.98 77.20 55008.07 88888.00 2011-06-21 21:12:28.250 172 12617.95 77.20 55008.07 88888.00 2011-06-21 21:12:28.375 172 12618.00 77.22 55008.07 88888.00 2011-06-21 21:12:28.500 172 12618.00 77.22 55008.07 88888.00 2011-06-21 21:12:28.625 172 12617.92 77.20 55008.10 88888.00 2011-06-21 21:12:28.750 172 12617.92 77.22 55008.10 88888.00 2011-06-21 21:12:28.875 172 12617.95 77.20 55008.10 88888.00 2011-06-21 21:12:29.000 172 12617.95 77.20 55008.10 88888.00 2011-06-21 21:12:29.125 172 12617.90 77.20 55008.10 88888.00 2011-06-21 21:12:29.250 172 12617.85 77.12 55008.12 88888.00 2011-06-21 21:12:29.375 172 12617.85 77.12 55008.12 88888.00 2011-06-21 21:12:29.500 172 12617.90 77.12 55008.10 88888.00 2011-06-21 21:12:29.625 172 12617.88 77.10 55008.10 88888.00 2011-06-21 21:12:29.750 172 12617.88 77.15 55008.12 88888.00 2011-06-21 21:12:29.875 172 12617.92 77.17 55008.15 88888.00 2011-06-21 21:12:30.000 172 12617.92 77.12 55008.15 88888.00 2011-06-21 21:12:30.125 172 12617.83 77.15 55008.15 88888.00 2011-06-21 21:12:30.250 172 12617.75 77.12 55008.15 88888.00 2011-06-21 21:12:30.375 172 12617.77 77.10 55008.12 88888.00 2011-06-21 21:12:30.500 172 12617.83 77.10 55008.15 88888.00 2011-06-21 21:12:30.625 172 12617.90 77.12 55008.18 88888.00 2011-06-21 21:12:30.750 172 12617.90 77.12 55008.18 88888.00 2011-06-21 21:12:30.875 172 12617.85 77.12 55008.18 88888.00 2011-06-21 21:12:31.000 172 12617.85 77.10 55008.18 88888.00 2011-06-21 21:12:31.125 172 12617.80 77.12 55008.18 88888.00 2011-06-21 21:12:31.250 172 12617.75 77.12 55008.18 88888.00 2011-06-21 21:12:31.375 172 12617.77 77.12 55008.20 88888.00 2011-06-21 21:12:31.500 172 12617.75 77.08 55008.18 88888.00 2011-06-21 21:12:31.625 172 12617.73 77.08 55008.20 88888.00 2011-06-21 21:12:31.750 172 12617.75 77.10 55008.20 88888.00 2011-06-21 21:12:31.875 172 12617.73 77.12 55008.20 88888.00 2011-06-21 21:12:32.000 172 12617.65 77.08 55008.18 88888.00 2011-06-21 21:12:32.125 172 12617.58 77.00 55008.18 88888.00 2011-06-21 21:12:32.250 172 12617.55 77.03 55008.22 88888.00 2011-06-21 21:12:32.375 172 12617.60 77.05 55008.25 88888.00 2011-06-21 21:12:32.500 172 12617.60 77.03 55008.20 88888.00 2011-06-21 21:12:32.625 172 12617.60 77.03 55008.22 88888.00 2011-06-21 21:12:32.750 172 12617.67 77.00 55008.25 88888.00 2011-06-21 21:12:32.875 172 12617.62 77.00 55008.25 88888.00 2011-06-21 21:12:33.000 172 12617.60 77.03 55008.22 88888.00 2011-06-21 21:12:33.125 172 12617.60 77.03 55008.25 88888.00 2011-06-21 21:12:33.250 172 12617.65 76.97 55008.22 88888.00 2011-06-21 21:12:33.375 172 12617.65 76.95 55008.22 88888.00 2011-06-21 21:12:33.500 172 12617.62 76.95 55008.22 88888.00 2011-06-21 21:12:33.625 172 12617.65 76.97 55008.25 88888.00 2011-06-21 21:12:33.750 172 12617.67 76.97 55008.28 88888.00 2011-06-21 21:12:33.875 172 12617.62 76.97 55008.28 88888.00 2011-06-21 21:12:34.000 172 12617.62 76.97 55008.28 88888.00 2011-06-21 21:12:34.125 172 12617.60 76.97 55008.30 88888.00 2011-06-21 21:12:34.250 172 12617.58 76.92 55008.28 88888.00 2011-06-21 21:12:34.375 172 12617.58 76.90 55008.28 88888.00 2011-06-21 21:12:34.500 172 12617.62 76.95 55008.32 88888.00 2011-06-21 21:12:34.625 172 12617.60 76.92 55008.32 88888.00 2011-06-21 21:12:34.750 172 12617.52 76.90 55008.30 88888.00 2011-06-21 21:12:34.875 172 12617.52 76.88 55008.30 88888.00 2011-06-21 21:12:35.000 172 12617.58 76.95 55008.30 88888.00 2011-06-21 21:12:35.125 172 12617.60 76.95 55008.35 88888.00 2011-06-21 21:12:35.250 172 12617.58 76.92 55008.30 88888.00 2011-06-21 21:12:35.375 172 12617.58 76.92 55008.32 88888.00 2011-06-21 21:12:35.500 172 12617.58 76.90 55008.32 88888.00 2011-06-21 21:12:35.625 172 12617.58 76.90 55008.38 88888.00 2011-06-21 21:12:35.750 172 12617.62 76.90 55008.35 88888.00 2011-06-21 21:12:35.875 172 12617.58 76.88 55008.38 88888.00 2011-06-21 21:12:36.000 172 12617.50 76.83 55008.32 88888.00 2011-06-21 21:12:36.125 172 12617.55 76.80 55008.35 88888.00 2011-06-21 21:12:36.250 172 12617.55 76.83 55008.38 88888.00 2011-06-21 21:12:36.375 172 12617.48 76.83 55008.38 88888.00 2011-06-21 21:12:36.500 172 12617.42 76.78 55008.35 88888.00 2011-06-21 21:12:36.625 172 12617.42 76.75 55008.38 88888.00 2011-06-21 21:12:36.750 172 12617.45 76.80 55008.38 88888.00 2011-06-21 21:12:36.875 172 12617.50 76.80 55008.32 88888.00 2011-06-21 21:12:37.000 172 12617.55 76.80 55008.32 88888.00 2011-06-21 21:12:37.125 172 12617.48 76.78 55008.35 88888.00 2011-06-21 21:12:37.250 172 12617.38 76.75 55008.38 88888.00 2011-06-21 21:12:37.375 172 12617.35 76.78 55008.40 88888.00 2011-06-21 21:12:37.500 172 12617.38 76.80 55008.38 88888.00 2011-06-21 21:12:37.625 172 12617.42 76.78 55008.38 88888.00 2011-06-21 21:12:37.750 172 12617.40 76.78 55008.43 88888.00 2011-06-21 21:12:37.875 172 12617.35 76.78 55008.43 88888.00 2011-06-21 21:12:38.000 172 12617.42 76.78 55008.43 88888.00 2011-06-21 21:12:38.125 172 12617.42 76.75 55008.43 88888.00 2011-06-21 21:12:38.250 172 12617.35 76.70 55008.43 88888.00 2011-06-21 21:12:38.375 172 12617.35 76.67 55008.40 88888.00 2011-06-21 21:12:38.500 172 12617.38 76.67 55008.43 88888.00 2011-06-21 21:12:38.625 172 12617.38 76.65 55008.43 88888.00 2011-06-21 21:12:38.750 172 12617.38 76.65 55008.43 88888.00 2011-06-21 21:12:38.875 172 12617.35 76.65 55008.43 88888.00 2011-06-21 21:12:39.000 172 12617.30 76.62 55008.40 88888.00 2011-06-21 21:12:39.125 172 12617.35 76.60 55008.43 88888.00 2011-06-21 21:12:39.250 172 12617.35 76.60 55008.45 88888.00 2011-06-21 21:12:39.375 172 12617.30 76.58 55008.43 88888.00 2011-06-21 21:12:39.500 172 12617.25 76.58 55008.43 88888.00 2011-06-21 21:12:39.625 172 12617.30 76.60 55008.45 88888.00 2011-06-21 21:12:39.750 172 12617.30 76.62 55008.43 88888.00 2011-06-21 21:12:39.875 172 12617.25 76.55 55008.43 88888.00 2011-06-21 21:12:40.000 172 12617.27 76.53 55008.43 88888.00 2011-06-21 21:12:40.125 172 12617.30 76.55 55008.45 88888.00 2011-06-21 21:12:40.250 172 12617.27 76.58 55008.50 88888.00 2011-06-21 21:12:40.375 172 12617.25 76.60 55008.47 88888.00 2011-06-21 21:12:40.500 172 12617.27 76.60 55008.47 88888.00 2011-06-21 21:12:40.625 172 12617.30 76.58 55008.47 88888.00 2011-06-21 21:12:40.750 172 12617.30 76.55 55008.47 88888.00 2011-06-21 21:12:40.875 172 12617.23 76.55 55008.47 88888.00 2011-06-21 21:12:41.000 172 12617.25 76.55 55008.45 88888.00 2011-06-21 21:12:41.125 172 12617.27 76.53 55008.47 88888.00 2011-06-21 21:12:41.250 172 12617.25 76.50 55008.53 88888.00 2011-06-21 21:12:41.375 172 12617.25 76.45 55008.47 88888.00 2011-06-21 21:12:41.500 172 12617.27 76.47 55008.47 88888.00 2011-06-21 21:12:41.625 172 12617.23 76.50 55008.50 88888.00 2011-06-21 21:12:41.750 172 12617.25 76.50 55008.50 88888.00 2011-06-21 21:12:41.875 172 12617.27 76.50 55008.47 88888.00 2011-06-21 21:12:42.000 172 12617.30 76.53 55008.47 88888.00 2011-06-21 21:12:42.125 172 12617.27 76.50 55008.47 88888.00 2011-06-21 21:12:42.250 172 12617.25 76.53 55008.47 88888.00 2011-06-21 21:12:42.375 172 12617.33 76.50 55008.50 88888.00 2011-06-21 21:12:42.500 172 12617.35 76.50 55008.50 88888.00 2011-06-21 21:12:42.625 172 12617.35 76.50 55008.50 88888.00 2011-06-21 21:12:42.750 172 12617.35 76.50 55008.50 88888.00 2011-06-21 21:12:42.875 172 12617.35 76.47 55008.50 88888.00 2011-06-21 21:12:43.000 172 12617.35 76.45 55008.47 88888.00 2011-06-21 21:12:43.125 172 12617.30 76.42 55008.50 88888.00 2011-06-21 21:12:43.250 172 12617.27 76.40 55008.53 88888.00 2011-06-21 21:12:43.375 172 12617.27 76.45 55008.53 88888.00 2011-06-21 21:12:43.500 172 12617.27 76.47 55008.50 88888.00 2011-06-21 21:12:43.625 172 12617.25 76.45 55008.53 88888.00 2011-06-21 21:12:43.750 172 12617.30 76.45 55008.50 88888.00 2011-06-21 21:12:43.875 172 12617.27 76.45 55008.53 88888.00 2011-06-21 21:12:44.000 172 12617.27 76.40 55008.47 88888.00 2011-06-21 21:12:44.125 172 12617.27 76.42 55008.53 88888.00 2011-06-21 21:12:44.250 172 12617.25 76.42 55008.55 88888.00 2011-06-21 21:12:44.375 172 12617.23 76.42 55008.50 88888.00 2011-06-21 21:12:44.500 172 12617.23 76.45 55008.55 88888.00 2011-06-21 21:12:44.625 172 12617.30 76.45 55008.57 88888.00 2011-06-21 21:12:44.750 172 12617.27 76.45 55008.57 88888.00 2011-06-21 21:12:44.875 172 12617.27 76.42 55008.57 88888.00 2011-06-21 21:12:45.000 172 12617.27 76.38 55008.57 88888.00 2011-06-21 21:12:45.125 172 12617.25 76.35 55008.57 88888.00 2011-06-21 21:12:45.250 172 12617.23 76.35 55008.57 88888.00 2011-06-21 21:12:45.375 172 12617.23 76.35 55008.55 88888.00 2011-06-21 21:12:45.500 172 12617.20 76.33 55008.55 88888.00 2011-06-21 21:12:45.625 172 12617.23 76.35 55008.55 88888.00 2011-06-21 21:12:45.750 172 12617.27 76.33 55008.55 88888.00 2011-06-21 21:12:45.875 172 12617.27 76.33 55008.57 88888.00 2011-06-21 21:12:46.000 172 12617.23 76.35 55008.55 88888.00 2011-06-21 21:12:46.125 172 12617.20 76.33 55008.57 88888.00 2011-06-21 21:12:46.250 172 12617.10 76.25 55008.53 88888.00 2011-06-21 21:12:46.375 172 12617.10 76.25 55008.57 88888.00 2011-06-21 21:12:46.500 172 12617.17 76.30 55008.57 88888.00 2011-06-21 21:12:46.625 172 12617.23 76.35 55008.57 88888.00 2011-06-21 21:12:46.750 172 12617.23 76.33 55008.55 88888.00 2011-06-21 21:12:46.875 172 12617.20 76.33 55008.57 88888.00 2011-06-21 21:12:47.000 172 12617.23 76.35 55008.60 88888.00 2011-06-21 21:12:47.125 172 12617.25 76.35 55008.62 88888.00 2011-06-21 21:12:47.250 172 12617.33 76.35 55008.62 88888.00 2011-06-21 21:12:47.375 172 12617.38 76.35 55008.62 88888.00 2011-06-21 21:12:47.500 172 12617.33 76.33 55008.60 88888.00 2011-06-21 21:12:47.625 172 12617.27 76.33 55008.57 88888.00 2011-06-21 21:12:47.750 172 12617.23 76.35 55008.57 88888.00 2011-06-21 21:12:47.875 172 12617.20 76.38 55008.60 88888.00 2011-06-21 21:12:48.000 172 12617.33 76.35 55008.57 88888.00 2011-06-21 21:12:48.125 172 12617.40 76.35 55008.57 88888.00 2011-06-21 21:12:48.250 172 12617.30 76.30 55008.57 88888.00 2011-06-21 21:12:48.375 172 12617.33 76.30 55008.55 88888.00 2011-06-21 21:12:48.500 172 12617.38 76.30 55008.55 88888.00 2011-06-21 21:12:48.625 172 12617.33 76.30 55008.57 88888.00 2011-06-21 21:12:48.750 172 12617.27 76.28 55008.57 88888.00 2011-06-21 21:12:48.875 172 12617.23 76.30 55008.60 88888.00 2011-06-21 21:12:49.000 172 12617.27 76.30 55008.57 88888.00 2011-06-21 21:12:49.125 172 12617.33 76.28 55008.60 88888.00 2011-06-21 21:12:49.250 172 12617.33 76.35 55008.60 88888.00 2011-06-21 21:12:49.375 172 12617.33 76.35 55008.62 88888.00 2011-06-21 21:12:49.500 172 12617.33 76.28 55008.60 88888.00 2011-06-21 21:12:49.625 172 12617.30 76.28 55008.62 88888.00 2011-06-21 21:12:49.750 172 12617.17 76.33 55008.57 88888.00 2011-06-21 21:12:49.875 172 12617.15 76.33 55008.57 88888.00 2011-06-21 21:12:50.000 172 12617.23 76.25 55008.55 88888.00 2011-06-21 21:12:50.125 172 12617.27 76.25 55008.57 88888.00 2011-06-21 21:12:50.250 172 12617.25 76.28 55008.60 88888.00 2011-06-21 21:12:50.375 172 12617.25 76.30 55008.62 88888.00 2011-06-21 21:12:50.500 172 12617.27 76.33 55008.60 88888.00 2011-06-21 21:12:50.625 172 12617.27 76.30 55008.60 88888.00 2011-06-21 21:12:50.750 172 12617.25 76.30 55008.60 88888.00 2011-06-21 21:12:50.875 172 12617.23 76.28 55008.57 88888.00 2011-06-21 21:12:51.000 172 12617.23 76.28 55008.60 88888.00 2011-06-21 21:12:51.125 172 12617.27 76.33 55008.62 88888.00 2011-06-21 21:12:51.250 172 12617.30 76.30 55008.60 88888.00 2011-06-21 21:12:51.375 172 12617.25 76.28 55008.62 88888.00 2011-06-21 21:12:51.500 172 12617.25 76.25 55008.60 88888.00 2011-06-21 21:12:51.625 172 12617.25 76.30 55008.60 88888.00 2011-06-21 21:12:51.750 172 12617.30 76.33 55008.62 88888.00 2011-06-21 21:12:51.875 172 12617.27 76.28 55008.62 88888.00 2011-06-21 21:12:52.000 172 12617.17 76.28 55008.57 88888.00 2011-06-21 21:12:52.125 172 12617.17 76.28 55008.62 88888.00 2011-06-21 21:12:52.250 172 12617.25 76.33 55008.62 88888.00 2011-06-21 21:12:52.375 172 12617.25 76.33 55008.62 88888.00 2011-06-21 21:12:52.500 172 12617.23 76.28 55008.65 88888.00 2011-06-21 21:12:52.625 172 12617.20 76.25 55008.62 88888.00 2011-06-21 21:12:52.750 172 12617.23 76.28 55008.62 88888.00 2011-06-21 21:12:52.875 172 12617.20 76.28 55008.62 88888.00 2011-06-21 21:12:53.000 172 12617.17 76.28 55008.62 88888.00 2011-06-21 21:12:53.125 172 12617.23 76.30 55008.68 88888.00 2011-06-21 21:12:53.250 172 12617.23 76.33 55008.70 88888.00 2011-06-21 21:12:53.375 172 12617.23 76.33 55008.70 88888.00 2011-06-21 21:12:53.500 172 12617.17 76.28 55008.65 88888.00 2011-06-21 21:12:53.625 172 12617.15 76.22 55008.62 88888.00 2011-06-21 21:12:53.750 172 12617.17 76.25 55008.65 88888.00 2011-06-21 21:12:53.875 172 12617.25 76.28 55008.65 88888.00 2011-06-21 21:12:54.000 172 12617.23 76.25 55008.65 88888.00 2011-06-21 21:12:54.125 172 12617.17 76.25 55008.68 88888.00 2011-06-21 21:12:54.250 172 12617.12 76.20 55008.65 88888.00 2011-06-21 21:12:54.375 172 12617.17 76.22 55008.68 88888.00 2011-06-21 21:12:54.500 172 12617.23 76.25 55008.68 88888.00 2011-06-21 21:12:54.625 172 12617.25 76.25 55008.65 88888.00 2011-06-21 21:12:54.750 172 12617.23 76.20 55008.62 88888.00 2011-06-21 21:12:54.875 172 12617.17 76.22 55008.65 88888.00 2011-06-21 21:12:55.000 172 12617.17 76.25 55008.65 88888.00 2011-06-21 21:12:55.125 172 12617.17 76.22 55008.65 88888.00 2011-06-21 21:12:55.250 172 12617.15 76.20 55008.65 88888.00 2011-06-21 21:12:55.375 172 12617.17 76.17 55008.65 88888.00 2011-06-21 21:12:55.500 172 12617.12 76.15 55008.65 88888.00 2011-06-21 21:12:55.625 172 12617.08 76.15 55008.65 88888.00 2011-06-21 21:12:55.750 172 12617.08 76.15 55008.62 88888.00 2011-06-21 21:12:55.875 172 12617.10 76.17 55008.65 88888.00 2011-06-21 21:12:56.000 172 12617.15 76.17 55008.65 88888.00 2011-06-21 21:12:56.125 172 12617.15 76.17 55008.68 88888.00 2011-06-21 21:12:56.250 172 12617.12 76.17 55008.65 88888.00 2011-06-21 21:12:56.375 172 12617.17 76.17 55008.65 88888.00 2011-06-21 21:12:56.500 172 12617.17 76.15 55008.68 88888.00 2011-06-21 21:12:56.625 172 12617.12 76.15 55008.62 88888.00 2011-06-21 21:12:56.750 172 12617.12 76.17 55008.65 88888.00 2011-06-21 21:12:56.875 172 12617.10 76.12 55008.65 88888.00 2011-06-21 21:12:57.000 172 12617.15 76.15 55008.65 88888.00 2011-06-21 21:12:57.125 172 12617.15 76.15 55008.68 88888.00 2011-06-21 21:12:57.250 172 12617.12 76.10 55008.65 88888.00 2011-06-21 21:12:57.375 172 12617.15 76.12 55008.62 88888.00 2011-06-21 21:12:57.500 172 12617.17 76.12 55008.62 88888.00 2011-06-21 21:12:57.625 172 12617.17 76.12 55008.65 88888.00 2011-06-21 21:12:57.750 172 12617.15 76.10 55008.65 88888.00 2011-06-21 21:12:57.875 172 12617.12 76.05 55008.68 88888.00 2011-06-21 21:12:58.000 172 12617.12 76.05 55008.65 88888.00 2011-06-21 21:12:58.125 172 12617.17 76.05 55008.68 88888.00 2011-06-21 21:12:58.250 172 12617.15 76.08 55008.65 88888.00 2011-06-21 21:12:58.375 172 12617.17 76.08 55008.65 88888.00 2011-06-21 21:12:58.500 172 12617.12 76.05 55008.65 88888.00 2011-06-21 21:12:58.625 172 12617.08 76.08 55008.62 88888.00 2011-06-21 21:12:58.750 172 12617.05 76.05 55008.62 88888.00 2011-06-21 21:12:58.875 172 12617.12 76.05 55008.68 88888.00 2011-06-21 21:12:59.000 172 12617.15 76.05 55008.70 88888.00 2011-06-21 21:12:59.125 172 12617.15 76.03 55008.68 88888.00 2011-06-21 21:12:59.250 172 12617.12 76.05 55008.70 88888.00 2011-06-21 21:12:59.375 172 12617.20 76.08 55008.70 88888.00 2011-06-21 21:12:59.500 172 12617.20 76.08 55008.68 88888.00 2011-06-21 21:12:59.625 172 12617.17 76.05 55008.70 88888.00 2011-06-21 21:12:59.750 172 12617.12 76.03 55008.68 88888.00 2011-06-21 21:12:59.875 172 12617.08 76.03 55008.70 88888.00 2011-06-21 21:13:00.000 172 12617.02 76.05 55008.70 88888.00 2011-06-21 21:13:00.125 172 12617.00 75.97 55008.70 88888.00 2011-06-21 21:13:00.250 172 12617.02 75.95 55008.70 88888.00 2011-06-21 21:13:00.375 172 12617.08 76.00 55008.70 88888.00 2011-06-21 21:13:00.500 172 12617.08 75.97 55008.72 88888.00 2011-06-21 21:13:00.625 172 12617.05 75.97 55008.70 88888.00 2011-06-21 21:13:00.750 172 12617.02 75.95 55008.68 88888.00 2011-06-21 21:13:00.875 172 12617.05 75.97 55008.70 88888.00 2011-06-21 21:13:01.000 172 12617.08 76.00 55008.72 88888.00 2011-06-21 21:13:01.125 172 12617.08 75.97 55008.70 88888.00 2011-06-21 21:13:01.250 172 12617.10 75.92 55008.70 88888.00 2011-06-21 21:13:01.375 172 12617.15 75.95 55008.70 88888.00 2011-06-21 21:13:01.500 172 12617.17 75.97 55008.70 88888.00 2011-06-21 21:13:01.625 172 12617.12 75.95 55008.72 88888.00 2011-06-21 21:13:01.750 172 12617.15 75.95 55008.70 88888.00 2011-06-21 21:13:01.875 172 12617.12 75.95 55008.72 88888.00 2011-06-21 21:13:02.000 172 12617.10 75.95 55008.72 88888.00 2011-06-21 21:13:02.125 172 12617.05 75.95 55008.72 88888.00 2011-06-21 21:13:02.250 172 12617.05 75.95 55008.72 88888.00 2011-06-21 21:13:02.375 172 12617.08 75.95 55008.72 88888.00 2011-06-21 21:13:02.500 172 12617.02 75.95 55008.72 88888.00 2011-06-21 21:13:02.625 172 12617.02 75.92 55008.72 88888.00 2011-06-21 21:13:02.750 172 12617.12 75.92 55008.72 88888.00 2011-06-21 21:13:02.875 172 12617.12 75.95 55008.75 88888.00 2011-06-21 21:13:03.000 172 12617.05 75.90 55008.72 88888.00 2011-06-21 21:13:03.125 172 12617.00 75.88 55008.70 88888.00 2011-06-21 21:13:03.250 172 12617.02 75.85 55008.72 88888.00 2011-06-21 21:13:03.375 172 12617.12 75.88 55008.72 88888.00 2011-06-21 21:13:03.500 172 12617.17 75.88 55008.72 88888.00 2011-06-21 21:13:03.625 172 12617.17 75.83 55008.70 88888.00 2011-06-21 21:13:03.750 172 12617.17 75.88 55008.72 88888.00 2011-06-21 21:13:03.875 172 12617.15 75.90 55008.72 88888.00 2011-06-21 21:13:04.000 172 12617.15 75.88 55008.70 88888.00 2011-06-21 21:13:04.125 172 12617.12 75.85 55008.70 88888.00 2011-06-21 21:13:04.250 172 12617.10 75.85 55008.72 88888.00 2011-06-21 21:13:04.375 172 12617.10 75.90 55008.70 88888.00 2011-06-21 21:13:04.500 172 12617.15 75.85 55008.70 88888.00 2011-06-21 21:13:04.625 172 12617.08 75.83 55008.70 88888.00 2011-06-21 21:13:04.750 172 12617.08 75.88 55008.72 88888.00 2011-06-21 21:13:04.875 172 12617.08 75.88 55008.70 88888.00 2011-06-21 21:13:05.000 172 12617.10 75.88 55008.72 88888.00 2011-06-21 21:13:05.125 172 12617.08 75.85 55008.75 88888.00 2011-06-21 21:13:05.250 172 12617.15 75.85 55008.72 88888.00 2011-06-21 21:13:05.375 172 12617.17 75.85 55008.72 88888.00 2011-06-21 21:13:05.500 172 12617.05 75.83 55008.70 88888.00 2011-06-21 21:13:05.625 172 12616.98 75.85 55008.72 88888.00 2011-06-21 21:13:05.750 172 12617.00 75.88 55008.72 88888.00 2011-06-21 21:13:05.875 172 12617.00 75.88 55008.72 88888.00 2011-06-21 21:13:06.000 172 12617.00 75.88 55008.70 88888.00 2011-06-21 21:13:06.125 172 12617.02 75.88 55008.75 88888.00 2011-06-21 21:13:06.250 172 12617.02 75.83 55008.72 88888.00 2011-06-21 21:13:06.375 172 12617.05 75.85 55008.70 88888.00 2011-06-21 21:13:06.500 172 12617.08 75.88 55008.72 88888.00 2011-06-21 21:13:06.625 172 12617.02 75.88 55008.72 88888.00 2011-06-21 21:13:06.750 172 12617.10 75.88 55008.70 88888.00 2011-06-21 21:13:06.875 172 12617.08 75.85 55008.72 88888.00 2011-06-21 21:13:07.000 172 12617.05 75.85 55008.72 88888.00 2011-06-21 21:13:07.125 172 12617.05 75.85 55008.75 88888.00 2011-06-21 21:13:07.250 172 12617.02 75.83 55008.75 88888.00 2011-06-21 21:13:07.375 172 12617.08 75.85 55008.72 88888.00 2011-06-21 21:13:07.500 172 12617.05 75.85 55008.72 88888.00 2011-06-21 21:13:07.625 172 12617.08 75.88 55008.72 88888.00 2011-06-21 21:13:07.750 172 12617.05 75.88 55008.72 88888.00 2011-06-21 21:13:07.875 172 12617.02 75.85 55008.75 88888.00 2011-06-21 21:13:08.000 172 12616.98 75.83 55008.70 88888.00 2011-06-21 21:13:08.125 172 12616.95 75.83 55008.72 88888.00 2011-06-21 21:13:08.250 172 12616.95 75.85 55008.72 88888.00 2011-06-21 21:13:08.375 172 12616.95 75.83 55008.72 88888.00 2011-06-21 21:13:08.500 172 12616.88 75.80 55008.70 88888.00 2011-06-21 21:13:08.625 172 12616.90 75.78 55008.70 88888.00 2011-06-21 21:13:08.750 172 12616.95 75.80 55008.72 88888.00 2011-06-21 21:13:08.875 172 12616.95 75.80 55008.72 88888.00 2011-06-21 21:13:09.000 172 12616.95 75.80 55008.70 88888.00 2011-06-21 21:13:09.125 172 12616.92 75.75 55008.70 88888.00 2011-06-21 21:13:09.250 172 12616.90 75.72 55008.70 88888.00 2011-06-21 21:13:09.375 172 12616.90 75.75 55008.70 88888.00 2011-06-21 21:13:09.500 172 12616.98 75.80 55008.72 88888.00 2011-06-21 21:13:09.625 172 12616.95 75.83 55008.72 88888.00 2011-06-21 21:13:09.750 172 12616.90 75.78 55008.72 88888.00 2011-06-21 21:13:09.875 172 12616.92 75.75 55008.70 88888.00 2011-06-21 21:13:10.000 172 12616.88 75.75 55008.68 88888.00 2011-06-21 21:13:10.125 172 12616.85 75.78 55008.70 88888.00 2011-06-21 21:13:10.250 172 12616.85 75.75 55008.72 88888.00 2011-06-21 21:13:10.375 172 12616.90 75.75 55008.72 88888.00 2011-06-21 21:13:10.500 172 12616.88 75.80 55008.70 88888.00 2011-06-21 21:13:10.625 172 12616.83 75.78 55008.70 88888.00 2011-06-21 21:13:10.750 172 12616.83 75.78 55008.70 88888.00 2011-06-21 21:13:10.875 172 12616.80 75.72 55008.72 88888.00 2011-06-21 21:13:11.000 172 12616.77 75.75 55008.72 88888.00 2011-06-21 21:13:11.125 172 12616.80 75.80 55008.72 88888.00 2011-06-21 21:13:11.250 172 12616.75 75.78 55008.78 88888.00 2011-06-21 21:13:11.375 172 12616.80 75.78 55008.72 88888.00 2011-06-21 21:13:11.500 172 12616.85 75.80 55008.72 88888.00 2011-06-21 21:13:11.625 172 12616.85 75.80 55008.72 88888.00 2011-06-21 21:13:11.750 172 12616.88 75.78 55008.75 88888.00 2011-06-21 21:13:11.875 172 12616.83 75.78 55008.75 88888.00 2011-06-21 21:13:12.000 172 12616.75 75.75 55008.72 88888.00 2011-06-21 21:13:12.125 172 12616.77 75.75 55008.70 88888.00 2011-06-21 21:13:12.250 172 12616.77 75.75 55008.70 88888.00 2011-06-21 21:13:12.375 172 12616.77 75.80 55008.72 88888.00 2011-06-21 21:13:12.500 172 12616.77 75.80 55008.75 88888.00 2011-06-21 21:13:12.625 172 12616.77 75.80 55008.75 88888.00 2011-06-21 21:13:12.750 172 12616.83 75.75 55008.72 88888.00 2011-06-21 21:13:12.875 172 12616.85 75.80 55008.75 88888.00 2011-06-21 21:13:13.000 172 12616.85 75.75 55008.75 88888.00 2011-06-21 21:13:13.125 172 12616.80 75.75 55008.75 88888.00 2011-06-21 21:13:13.250 172 12616.73 75.72 55008.75 88888.00 2011-06-21 21:13:13.375 172 12616.73 75.75 55008.72 88888.00 2011-06-21 21:13:13.500 172 12616.67 75.75 55008.75 88888.00 2011-06-21 21:13:13.625 172 12616.73 75.75 55008.75 88888.00 2011-06-21 21:13:13.750 172 12616.83 75.78 55008.75 88888.00 2011-06-21 21:13:13.875 172 12616.83 75.83 55008.75 88888.00 2011-06-21 21:13:14.000 172 12616.80 75.78 55008.72 88888.00 2011-06-21 21:13:14.125 172 12616.77 75.78 55008.72 88888.00 2011-06-21 21:13:14.250 172 12616.70 75.78 55008.72 88888.00 2011-06-21 21:13:14.375 172 12616.77 75.78 55008.72 88888.00 2011-06-21 21:13:14.500 172 12616.75 75.75 55008.70 88888.00 2011-06-21 21:13:14.625 172 12616.75 75.72 55008.70 88888.00 2011-06-21 21:13:14.750 172 12616.75 75.72 55008.72 88888.00 2011-06-21 21:13:14.875 172 12616.70 75.78 55008.75 88888.00 2011-06-21 21:13:15.000 172 12616.70 75.78 55008.70 88888.00 2011-06-21 21:13:15.125 172 12616.65 75.75 55008.70 88888.00 2011-06-21 21:13:15.250 172 12616.62 75.70 55008.70 88888.00 2011-06-21 21:13:15.375 172 12616.70 75.72 55008.70 88888.00 2011-06-21 21:13:15.500 172 12616.73 75.75 55008.70 88888.00 2011-06-21 21:13:15.625 172 12616.70 75.80 55008.72 88888.00 2011-06-21 21:13:15.750 172 12616.70 75.80 55008.72 88888.00 2011-06-21 21:13:15.875 172 12616.67 75.80 55008.70 88888.00 2011-06-21 21:13:16.000 172 12616.67 75.78 55008.68 88888.00 2011-06-21 21:13:16.125 172 12616.70 75.78 55008.68 88888.00 2011-06-21 21:13:16.250 172 12616.77 75.80 55008.68 88888.00 2011-06-21 21:13:16.375 172 12616.80 75.80 55008.70 88888.00 2011-06-21 21:13:16.500 172 12616.77 75.80 55008.70 88888.00 2011-06-21 21:13:16.625 172 12616.73 75.80 55008.70 88888.00 2011-06-21 21:13:16.750 172 12616.75 75.80 55008.70 88888.00 2011-06-21 21:13:16.875 172 12616.77 75.80 55008.70 88888.00 2011-06-21 21:13:17.000 172 12616.77 75.83 55008.72 88888.00 2011-06-21 21:13:17.125 172 12616.75 75.83 55008.72 88888.00 2011-06-21 21:13:17.250 172 12616.70 75.78 55008.72 88888.00 2011-06-21 21:13:17.375 172 12616.75 75.83 55008.72 88888.00 2011-06-21 21:13:17.500 172 12616.77 75.80 55008.70 88888.00 2011-06-21 21:13:17.625 172 12616.77 75.80 55008.70 88888.00 2011-06-21 21:13:17.750 172 12616.77 75.85 55008.70 88888.00 2011-06-21 21:13:17.875 172 12616.75 75.83 55008.72 88888.00 2011-06-21 21:13:18.000 172 12616.70 75.83 55008.70 88888.00 2011-06-21 21:13:18.125 172 12616.70 75.85 55008.72 88888.00 2011-06-21 21:13:18.250 172 12616.73 75.85 55008.70 88888.00 2011-06-21 21:13:18.375 172 12616.73 75.85 55008.70 88888.00 2011-06-21 21:13:18.500 172 12616.62 75.88 55008.72 88888.00 2011-06-21 21:13:18.625 172 12616.60 75.88 55008.72 88888.00 2011-06-21 21:13:18.750 172 12616.58 75.88 55008.72 88888.00 2011-06-21 21:13:18.875 172 12616.58 75.88 55008.72 88888.00 2011-06-21 21:13:19.000 172 12616.55 75.88 55008.72 88888.00 2011-06-21 21:13:19.125 172 12616.60 75.92 55008.72 88888.00 2011-06-21 21:13:19.250 172 12616.60 75.92 55008.72 88888.00 2011-06-21 21:13:19.375 172 12616.60 75.92 55008.70 88888.00 2011-06-21 21:13:19.500 172 12616.62 75.92 55008.70 88888.00 2011-06-21 21:13:19.625 172 12616.62 75.92 55008.70 88888.00 2011-06-21 21:13:19.750 172 12616.65 75.90 55008.70 88888.00 2011-06-21 21:13:19.875 172 12616.60 75.90 55008.68 88888.00 2011-06-21 21:13:20.000 172 12616.60 75.92 55008.68 88888.00 2011-06-21 21:13:20.125 172 12616.67 75.95 55008.70 88888.00 2011-06-21 21:13:20.250 172 12616.67 75.95 55008.70 88888.00 2011-06-21 21:13:20.375 172 12616.70 76.00 55008.72 88888.00 2011-06-21 21:13:20.500 172 12616.67 75.95 55008.72 88888.00 2011-06-21 21:13:20.625 172 12616.62 75.95 55008.72 88888.00 2011-06-21 21:13:20.750 172 12616.62 75.97 55008.70 88888.00 2011-06-21 21:13:20.875 172 12616.65 75.97 55008.70 88888.00 2011-06-21 21:13:21.000 172 12616.65 75.97 55008.68 88888.00 2011-06-21 21:13:21.125 172 12616.62 76.00 55008.70 88888.00 2011-06-21 21:13:21.250 172 12616.55 76.00 55008.68 88888.00 2011-06-21 21:13:21.375 172 12616.50 76.03 55008.70 88888.00 2011-06-21 21:13:21.500 172 12616.52 76.03 55008.68 88888.00 2011-06-21 21:13:21.625 172 12616.50 76.03 55008.68 88888.00 2011-06-21 21:13:21.750 172 12616.50 76.05 55008.68 88888.00 2011-06-21 21:13:21.875 172 12616.50 76.05 55008.68 88888.00 2011-06-21 21:13:22.000 172 12616.52 76.08 55008.68 88888.00 2011-06-21 21:13:22.125 172 12616.50 76.08 55008.70 88888.00 2011-06-21 21:13:22.250 172 12616.45 76.08 55008.70 88888.00 2011-06-21 21:13:22.375 172 12616.45 76.08 55008.68 88888.00 2011-06-21 21:13:22.500 172 12616.45 76.12 55008.65 88888.00 2011-06-21 21:13:22.625 172 12616.40 76.12 55008.68 88888.00 2011-06-21 21:13:22.750 172 12616.40 76.10 55008.68 88888.00 2011-06-21 21:13:22.875 172 12616.42 76.15 55008.68 88888.00 2011-06-21 21:13:23.000 172 12616.45 76.17 55008.68 88888.00 2011-06-21 21:13:23.125 172 12616.40 76.15 55008.68 88888.00 2011-06-21 21:13:23.250 172 12616.48 76.17 55008.68 88888.00 2011-06-21 21:13:23.375 172 12616.45 76.20 55008.70 88888.00 2011-06-21 21:13:23.500 172 12616.40 76.22 55008.70 88888.00 2011-06-21 21:13:23.625 172 12616.45 76.28 55008.72 88888.00 2011-06-21 21:13:23.750 172 12616.48 76.25 55008.70 88888.00 2011-06-21 21:13:23.875 172 12616.38 76.25 55008.70 88888.00 2011-06-21 21:13:24.000 172 12616.38 76.28 55008.68 88888.00 2011-06-21 21:13:24.125 172 12616.40 76.33 55008.70 88888.00 2011-06-21 21:13:24.250 172 12616.38 76.33 55008.70 88888.00 2011-06-21 21:13:24.375 172 12616.38 76.33 55008.70 88888.00 2011-06-21 21:13:24.500 172 12616.42 76.35 55008.70 88888.00 2011-06-21 21:13:24.625 172 12616.42 76.35 55008.70 88888.00 2011-06-21 21:13:24.750 172 12616.38 76.35 55008.62 88888.00 2011-06-21 21:13:24.875 172 12616.40 76.38 55008.65 88888.00 2011-06-21 21:13:25.000 172 12616.45 76.42 55008.62 88888.00 2011-06-21 21:13:25.125 172 12616.42 76.45 55008.65 88888.00 2011-06-21 21:13:25.250 172 12616.38 76.45 55008.68 88888.00 2011-06-21 21:13:25.375 172 12616.48 76.45 55008.68 88888.00 2011-06-21 21:13:25.500 172 12616.48 76.50 55008.62 88888.00 2011-06-21 21:13:25.625 172 12616.45 76.53 55008.68 88888.00 2011-06-21 21:13:25.750 172 12616.40 76.53 55008.65 88888.00 2011-06-21 21:13:25.875 172 12616.48 76.53 55008.65 88888.00 2011-06-21 21:13:26.000 172 12616.45 76.53 55008.62 88888.00 2011-06-21 21:13:26.125 172 12616.42 76.53 55008.62 88888.00 2011-06-21 21:13:26.250 172 12616.40 76.53 55008.62 88888.00 2011-06-21 21:13:26.375 172 12616.42 76.55 55008.62 88888.00 2011-06-21 21:13:26.500 172 12616.42 76.65 55008.65 88888.00 2011-06-21 21:13:26.625 172 12616.50 76.70 55008.68 88888.00 2011-06-21 21:13:26.750 172 12616.42 76.65 55008.60 88888.00 2011-06-21 21:13:26.875 172 12616.40 76.62 55008.60 88888.00 2011-06-21 21:13:27.000 172 12616.42 76.67 55008.60 88888.00 2011-06-21 21:13:27.125 172 12616.42 76.72 55008.65 88888.00 2011-06-21 21:13:27.250 172 12616.40 76.72 55008.65 88888.00 2011-06-21 21:13:27.375 172 12616.40 76.75 55008.62 88888.00 2011-06-21 21:13:27.500 172 12616.40 76.75 55008.62 88888.00 2011-06-21 21:13:27.625 172 12616.42 76.78 55008.62 88888.00 2011-06-21 21:13:27.750 172 12616.38 76.78 55008.60 88888.00 2011-06-21 21:13:27.875 172 12616.35 76.80 55008.60 88888.00 2011-06-21 21:13:28.000 172 12616.38 76.83 55008.60 88888.00 2011-06-21 21:13:28.125 172 12616.35 76.83 55008.62 88888.00 2011-06-21 21:13:28.250 172 12616.33 76.88 55008.60 88888.00 2011-06-21 21:13:28.375 172 12616.30 76.88 55008.57 88888.00 2011-06-21 21:13:28.500 172 12616.30 76.85 55008.57 88888.00 2011-06-21 21:13:28.625 172 12616.40 76.90 55008.60 88888.00 2011-06-21 21:13:28.750 172 12616.45 76.92 55008.60 88888.00 2011-06-21 21:13:28.875 172 12616.42 76.92 55008.57 88888.00 2011-06-21 21:13:29.000 172 12616.40 76.97 55008.55 88888.00 2011-06-21 21:13:29.125 172 12616.38 77.00 55008.57 88888.00 2011-06-21 21:13:29.250 172 12616.38 77.03 55008.60 88888.00 2011-06-21 21:13:29.375 172 12616.40 77.05 55008.60 88888.00 2011-06-21 21:13:29.500 172 12616.38 77.03 55008.57 88888.00 2011-06-21 21:13:29.625 172 12616.45 77.08 55008.57 88888.00 2011-06-21 21:13:29.750 172 12616.48 77.10 55008.57 88888.00 2011-06-21 21:13:29.875 172 12616.50 77.10 55008.55 88888.00 2011-06-21 21:13:30.000 172 12616.48 77.12 55008.55 88888.00 2011-06-21 21:13:30.125 172 12616.45 77.15 55008.55 88888.00 2011-06-21 21:13:30.250 172 12616.45 77.15 55008.53 88888.00 2011-06-21 21:13:30.375 172 12616.48 77.17 55008.55 88888.00 2011-06-21 21:13:30.500 172 12616.45 77.22 55008.57 88888.00 2011-06-21 21:13:30.625 172 12616.48 77.25 55008.55 88888.00 2011-06-21 21:13:30.750 172 12616.52 77.25 55008.55 88888.00 2011-06-21 21:13:30.875 172 12616.50 77.28 55008.55 88888.00 2011-06-21 21:13:31.000 172 12616.52 77.28 55008.53 88888.00 2011-06-21 21:13:31.125 172 12616.58 77.30 55008.57 88888.00 2011-06-21 21:13:31.250 172 12616.52 77.33 55008.57 88888.00 2011-06-21 21:13:31.375 172 12616.48 77.35 55008.55 88888.00 2011-06-21 21:13:31.500 172 12616.48 77.35 55008.55 88888.00 2011-06-21 21:13:31.625 172 12616.55 77.35 55008.55 88888.00 2011-06-21 21:13:31.750 172 12616.55 77.35 55008.53 88888.00 2011-06-21 21:13:31.875 172 12616.52 77.40 55008.55 88888.00 2011-06-21 21:13:32.000 172 12616.52 77.45 55008.57 88888.00 2011-06-21 21:13:32.125 172 12616.48 77.47 55008.57 88888.00 2011-06-21 21:13:32.250 172 12616.42 77.50 55008.60 88888.00 2011-06-21 21:13:32.375 172 12616.45 77.53 55008.55 88888.00 2011-06-21 21:13:32.500 172 12616.45 77.50 55008.55 88888.00 2011-06-21 21:13:32.625 172 12616.42 77.53 55008.55 88888.00 2011-06-21 21:13:32.750 172 12616.45 77.58 55008.55 88888.00 2011-06-21 21:13:32.875 172 12616.42 77.55 55008.55 88888.00 2011-06-21 21:13:33.000 172 12616.40 77.55 55008.53 88888.00 2011-06-21 21:13:33.125 172 12616.45 77.55 55008.55 88888.00 2011-06-21 21:13:33.250 172 12616.50 77.60 55008.55 88888.00 2011-06-21 21:13:33.375 172 12616.52 77.65 55008.55 88888.00 2011-06-21 21:13:33.500 172 12616.48 77.65 55008.55 88888.00 2011-06-21 21:13:33.625 172 12616.50 77.62 55008.53 88888.00 2011-06-21 21:13:33.750 172 12616.52 77.62 55008.55 88888.00 2011-06-21 21:13:33.875 172 12616.55 77.70 55008.55 88888.00 2011-06-21 21:13:34.000 172 12616.55 77.67 55008.55 88888.00 2011-06-21 21:13:34.125 172 12616.50 77.70 55008.55 88888.00 2011-06-21 21:13:34.250 172 12616.52 77.70 55008.55 88888.00 2011-06-21 21:13:34.375 172 12616.65 77.75 55008.55 88888.00 2011-06-21 21:13:34.500 172 12616.62 77.80 55008.57 88888.00 2011-06-21 21:13:34.625 172 12616.62 77.78 55008.55 88888.00 2011-06-21 21:13:34.750 172 12616.58 77.83 55008.55 88888.00 2011-06-21 21:13:34.875 172 12616.55 77.83 55008.57 88888.00 2011-06-21 21:13:35.000 172 12616.50 77.85 55008.55 88888.00 2011-06-21 21:13:35.125 172 12616.48 77.85 55008.57 88888.00 2011-06-21 21:13:35.250 172 12616.50 77.90 55008.57 88888.00 2011-06-21 21:13:35.375 172 12616.55 77.97 55008.55 88888.00 2011-06-21 21:13:35.500 172 12616.58 77.97 55008.53 88888.00 2011-06-21 21:13:35.625 172 12616.58 78.00 55008.53 88888.00 2011-06-21 21:13:35.750 172 12616.52 77.97 55008.53 88888.00 2011-06-21 21:13:35.875 172 12616.55 78.00 55008.53 88888.00 2011-06-21 21:13:36.000 172 12616.62 78.03 55008.53 88888.00 2011-06-21 21:13:36.125 172 12616.60 78.05 55008.55 88888.00 2011-06-21 21:13:36.250 172 12616.58 78.05 55008.55 88888.00 2011-06-21 21:13:36.375 172 12616.58 78.12 55008.55 88888.00 2011-06-21 21:13:36.500 172 12616.58 78.12 55008.53 88888.00 2011-06-21 21:13:36.625 172 12616.55 78.15 55008.53 88888.00 2011-06-21 21:13:36.750 172 12616.62 78.12 55008.53 88888.00 2011-06-21 21:13:36.875 172 12616.65 78.17 55008.53 88888.00 2011-06-21 21:13:37.000 172 12616.60 78.17 55008.53 88888.00 2011-06-21 21:13:37.125 172 12616.62 78.20 55008.55 88888.00 2011-06-21 21:13:37.250 172 12616.60 78.20 55008.55 88888.00 2011-06-21 21:13:37.375 172 12616.60 78.20 55008.50 88888.00 2011-06-21 21:13:37.500 172 12616.58 78.20 55008.50 88888.00 2011-06-21 21:13:37.625 172 12616.58 78.25 55008.53 88888.00 2011-06-21 21:13:37.750 172 12616.58 78.33 55008.55 88888.00 2011-06-21 21:13:37.875 172 12616.58 78.33 55008.55 88888.00 2011-06-21 21:13:38.000 172 12616.60 78.30 55008.55 88888.00 2011-06-21 21:13:38.125 172 12616.70 78.35 55008.57 88888.00 2011-06-21 21:13:38.250 172 12616.67 78.38 55008.57 88888.00 2011-06-21 21:13:38.375 172 12616.67 78.40 55008.55 88888.00 2011-06-21 21:13:38.500 172 12616.67 78.40 55008.55 88888.00 2011-06-21 21:13:38.625 172 12616.67 78.42 55008.55 88888.00 2011-06-21 21:13:38.750 172 12616.62 78.40 55008.50 88888.00 2011-06-21 21:13:38.875 172 12616.58 78.38 55008.50 88888.00 2011-06-21 21:13:39.000 172 12616.58 78.38 55008.53 88888.00 2011-06-21 21:13:39.125 172 12616.65 78.40 55008.53 88888.00 2011-06-21 21:13:39.250 172 12616.62 78.47 55008.53 88888.00 2011-06-21 21:13:39.375 172 12616.60 78.47 55008.53 88888.00 2011-06-21 21:13:39.500 172 12616.58 78.45 55008.50 88888.00 2011-06-21 21:13:39.625 172 12616.60 78.50 55008.53 88888.00 2011-06-21 21:13:39.750 172 12616.60 78.53 55008.53 88888.00 2011-06-21 21:13:39.875 172 12616.60 78.53 55008.50 88888.00 2011-06-21 21:13:40.000 172 12616.58 78.53 55008.50 88888.00 2011-06-21 21:13:40.125 172 12616.52 78.55 55008.53 88888.00 2011-06-21 21:13:40.250 172 12616.48 78.55 55008.55 88888.00 2011-06-21 21:13:40.375 172 12616.50 78.58 55008.55 88888.00 2011-06-21 21:13:40.500 172 12616.52 78.58 55008.55 88888.00 2011-06-21 21:13:40.625 172 12616.52 78.60 55008.53 88888.00 2011-06-21 21:13:40.750 172 12616.52 78.62 55008.57 88888.00 2011-06-21 21:13:40.875 172 12616.52 78.67 55008.57 88888.00 2011-06-21 21:13:41.000 172 12616.55 78.70 55008.60 88888.00 2011-06-21 21:13:41.125 172 12616.58 78.72 55008.57 88888.00 2011-06-21 21:13:41.250 172 12616.55 78.72 55008.57 88888.00 2011-06-21 21:13:41.375 172 12616.58 78.78 55008.57 88888.00 2011-06-21 21:13:41.500 172 12616.55 78.78 55008.57 88888.00 2011-06-21 21:13:41.625 172 12616.50 78.78 55008.55 88888.00 2011-06-21 21:13:41.750 172 12616.55 78.78 55008.57 88888.00 2011-06-21 21:13:41.875 172 12616.55 78.83 55008.57 88888.00 2011-06-21 21:13:42.000 172 12616.58 78.88 55008.57 88888.00 2011-06-21 21:13:42.125 172 12616.48 78.88 55008.55 88888.00 2011-06-21 21:13:42.250 172 12616.40 78.83 55008.55 88888.00 2011-06-21 21:13:42.375 172 12616.48 78.85 55008.55 88888.00 2011-06-21 21:13:42.500 172 12616.45 78.90 55008.53 88888.00 2011-06-21 21:13:42.625 172 12616.40 78.90 55008.53 88888.00 2011-06-21 21:13:42.750 172 12616.38 78.92 55008.55 88888.00 2011-06-21 21:13:42.875 172 12616.35 78.92 55008.55 88888.00 2011-06-21 21:13:43.000 172 12616.35 78.95 55008.55 88888.00 2011-06-21 21:13:43.125 172 12616.38 78.97 55008.57 88888.00 2011-06-21 21:13:43.250 172 12616.35 78.97 55008.60 88888.00 2011-06-21 21:13:43.375 172 12616.35 79.00 55008.60 88888.00 2011-06-21 21:13:43.500 172 12616.35 78.97 55008.60 88888.00 2011-06-21 21:13:43.625 172 12616.35 78.95 55008.57 88888.00 2011-06-21 21:13:43.750 172 12616.40 79.00 55008.57 88888.00 2011-06-21 21:13:43.875 172 12616.38 79.08 55008.57 88888.00 2011-06-21 21:13:44.000 172 12616.38 79.08 55008.57 88888.00 2011-06-21 21:13:44.125 172 12616.38 79.05 55008.57 88888.00 2011-06-21 21:13:44.250 172 12616.27 79.08 55008.60 88888.00 2011-06-21 21:13:44.375 172 12616.30 79.10 55008.57 88888.00 2011-06-21 21:13:44.500 172 12616.30 79.08 55008.57 88888.00 2011-06-21 21:13:44.625 172 12616.25 79.08 55008.55 88888.00 2011-06-21 21:13:44.750 172 12616.23 79.08 55008.57 88888.00 2011-06-21 21:13:44.875 172 12616.20 79.10 55008.55 88888.00 2011-06-21 21:13:45.000 172 12616.23 79.12 55008.55 88888.00 2011-06-21 21:13:45.125 172 12616.25 79.12 55008.55 88888.00 2011-06-21 21:13:45.250 172 12616.23 79.10 55008.53 88888.00 2011-06-21 21:13:45.375 172 12616.25 79.15 55008.53 88888.00 2011-06-21 21:13:45.500 172 12616.30 79.15 55008.55 88888.00 2011-06-21 21:13:45.625 172 12616.27 79.15 55008.53 88888.00 2011-06-21 21:13:45.750 172 12616.27 79.12 55008.55 88888.00 2011-06-21 21:13:45.875 172 12616.25 79.17 55008.57 88888.00 2011-06-21 21:13:46.000 172 12616.20 79.20 55008.60 88888.00 2011-06-21 21:13:46.125 172 12616.17 79.22 55008.60 88888.00 2011-06-21 21:13:46.250 172 12616.12 79.17 55008.60 88888.00 2011-06-21 21:13:46.375 172 12616.10 79.20 55008.60 88888.00 2011-06-21 21:13:46.500 172 12616.12 79.22 55008.60 88888.00 2011-06-21 21:13:46.625 172 12616.15 79.25 55008.60 88888.00 2011-06-21 21:13:46.750 172 12616.17 79.28 55008.57 88888.00 2011-06-21 21:13:46.875 172 12616.17 79.28 55008.57 88888.00 2011-06-21 21:13:47.000 172 12616.25 79.25 55008.55 88888.00 2011-06-21 21:13:47.125 172 12616.20 79.22 55008.55 88888.00 2011-06-21 21:13:47.250 172 12616.08 79.25 55008.57 88888.00 2011-06-21 21:13:47.375 172 12616.12 79.30 55008.62 88888.00 2011-06-21 21:13:47.500 172 12616.12 79.28 55008.60 88888.00 2011-06-21 21:13:47.625 172 12616.10 79.30 55008.60 88888.00 2011-06-21 21:13:47.750 172 12616.08 79.33 55008.62 88888.00 2011-06-21 21:13:47.875 172 12616.05 79.30 55008.62 88888.00 2011-06-21 21:13:48.000 172 12616.08 79.30 55008.60 88888.00 2011-06-21 21:13:48.125 172 12616.10 79.35 55008.65 88888.00 2011-06-21 21:13:48.250 172 12616.08 79.35 55008.68 88888.00 2011-06-21 21:13:48.375 172 12616.08 79.38 55008.65 88888.00 2011-06-21 21:13:48.500 172 12616.05 79.35 55008.62 88888.00 2011-06-21 21:13:48.625 172 12616.05 79.30 55008.62 88888.00 2011-06-21 21:13:48.750 172 12616.08 79.30 55008.65 88888.00 2011-06-21 21:13:48.875 172 12616.10 79.33 55008.65 88888.00 2011-06-21 21:13:49.000 172 12616.08 79.33 55008.65 88888.00 2011-06-21 21:13:49.125 172 12616.08 79.35 55008.65 88888.00 2011-06-21 21:13:49.250 172 12616.08 79.35 55008.70 88888.00 2011-06-21 21:13:49.375 172 12616.08 79.35 55008.65 88888.00 2011-06-21 21:13:49.500 172 12616.10 79.35 55008.62 88888.00 2011-06-21 21:13:49.625 172 12616.05 79.35 55008.65 88888.00 2011-06-21 21:13:49.750 172 12616.02 79.38 55008.62 88888.00 2011-06-21 21:13:49.875 172 12616.08 79.40 55008.62 88888.00 2011-06-21 21:13:50.000 172 12616.10 79.40 55008.62 88888.00 2011-06-21 21:13:50.125 172 12616.05 79.40 55008.65 88888.00 2011-06-21 21:13:50.250 172 12616.02 79.38 55008.65 88888.00 2011-06-21 21:13:50.375 172 12615.98 79.38 55008.65 88888.00 2011-06-21 21:13:50.500 172 12615.95 79.38 55008.65 88888.00 2011-06-21 21:13:50.625 172 12615.98 79.40 55008.68 88888.00 2011-06-21 21:13:50.750 172 12615.98 79.40 55008.70 88888.00 2011-06-21 21:13:50.875 172 12615.90 79.35 55008.68 88888.00 2011-06-21 21:13:51.000 172 12615.90 79.35 55008.65 88888.00 2011-06-21 21:13:51.125 172 12615.95 79.38 55008.68 88888.00 2011-06-21 21:13:51.250 172 12615.92 79.38 55008.70 88888.00 2011-06-21 21:13:51.375 172 12615.95 79.35 55008.68 88888.00 2011-06-21 21:13:51.500 172 12615.98 79.33 55008.65 88888.00 2011-06-21 21:13:51.625 172 12615.98 79.33 55008.65 88888.00 2011-06-21 21:13:51.750 172 12615.92 79.35 55008.65 88888.00 2011-06-21 21:13:51.875 172 12615.95 79.40 55008.65 88888.00 2011-06-21 21:13:52.000 172 12616.00 79.45 55008.65 88888.00 2011-06-21 21:13:52.125 172 12616.00 79.42 55008.68 88888.00 2011-06-21 21:13:52.250 172 12616.02 79.40 55008.65 88888.00 2011-06-21 21:13:52.375 172 12616.05 79.42 55008.68 88888.00 2011-06-21 21:13:52.500 172 12616.00 79.40 55008.65 88888.00 2011-06-21 21:13:52.625 172 12616.02 79.38 55008.68 88888.00 2011-06-21 21:13:52.750 172 12616.05 79.42 55008.68 88888.00 2011-06-21 21:13:52.875 172 12616.02 79.38 55008.68 88888.00 2011-06-21 21:13:53.000 172 12616.00 79.35 55008.68 88888.00 2011-06-21 21:13:53.125 172 12615.98 79.38 55008.70 88888.00 2011-06-21 21:13:53.250 172 12615.98 79.40 55008.70 88888.00 2011-06-21 21:13:53.375 172 12616.02 79.45 55008.70 88888.00 2011-06-21 21:13:53.500 172 12616.02 79.42 55008.70 88888.00 2011-06-21 21:13:53.625 172 12616.00 79.40 55008.68 88888.00 2011-06-21 21:13:53.750 172 12616.00 79.42 55008.65 88888.00 2011-06-21 21:13:53.875 172 12616.00 79.40 55008.68 88888.00 2011-06-21 21:13:54.000 172 12616.00 79.40 55008.65 88888.00 2011-06-21 21:13:54.125 172 12616.05 79.38 55008.70 88888.00 2011-06-21 21:13:54.250 172 12616.00 79.38 55008.68 88888.00 2011-06-21 21:13:54.375 172 12615.95 79.35 55008.68 88888.00 2011-06-21 21:13:54.500 172 12615.95 79.38 55008.68 88888.00 2011-06-21 21:13:54.625 172 12615.95 79.40 55008.70 88888.00 2011-06-21 21:13:54.750 172 12615.98 79.38 55008.72 88888.00 2011-06-21 21:13:54.875 172 12616.05 79.35 55008.70 88888.00 2011-06-21 21:13:55.000 172 12616.05 79.35 55008.68 88888.00 2011-06-21 21:13:55.125 172 12616.00 79.35 55008.70 88888.00 2011-06-21 21:13:55.250 172 12615.98 79.35 55008.70 88888.00 2011-06-21 21:13:55.375 172 12616.02 79.38 55008.70 88888.00 2011-06-21 21:13:55.500 172 12616.05 79.38 55008.70 88888.00 2011-06-21 21:13:55.625 172 12615.98 79.38 55008.70 88888.00 2011-06-21 21:13:55.750 172 12615.95 79.42 55008.72 88888.00 2011-06-21 21:13:55.875 172 12615.95 79.40 55008.70 88888.00 2011-06-21 21:13:56.000 172 12615.92 79.42 55008.70 88888.00 2011-06-21 21:13:56.125 172 12615.95 79.40 55008.72 88888.00 2011-06-21 21:13:56.250 172 12615.92 79.40 55008.72 88888.00 2011-06-21 21:13:56.375 172 12615.92 79.40 55008.70 88888.00 2011-06-21 21:13:56.500 172 12615.95 79.42 55008.72 88888.00 2011-06-21 21:13:56.625 172 12616.00 79.45 55008.72 88888.00 2011-06-21 21:13:56.750 172 12616.00 79.40 55008.68 88888.00 2011-06-21 21:13:56.875 172 12615.92 79.38 55008.68 88888.00 2011-06-21 21:13:57.000 172 12615.88 79.38 55008.65 88888.00 2011-06-21 21:13:57.125 172 12615.85 79.38 55008.68 88888.00 2011-06-21 21:13:57.250 172 12615.83 79.40 55008.65 88888.00 2011-06-21 21:13:57.375 172 12615.90 79.42 55008.70 88888.00 2011-06-21 21:13:57.500 172 12615.92 79.42 55008.68 88888.00 2011-06-21 21:13:57.625 172 12615.95 79.40 55008.68 88888.00 2011-06-21 21:13:57.750 172 12615.95 79.40 55008.68 88888.00 2011-06-21 21:13:57.875 172 12615.90 79.40 55008.65 88888.00 2011-06-21 21:13:58.000 172 12615.90 79.35 55008.65 88888.00 2011-06-21 21:13:58.125 172 12615.98 79.38 55008.68 88888.00 2011-06-21 21:13:58.250 172 12616.02 79.38 55008.70 88888.00 2011-06-21 21:13:58.375 172 12616.00 79.40 55008.68 88888.00 2011-06-21 21:13:58.500 172 12615.98 79.45 55008.65 88888.00 2011-06-21 21:13:58.625 172 12616.00 79.42 55008.68 88888.00 2011-06-21 21:13:58.750 172 12616.00 79.45 55008.68 88888.00 2011-06-21 21:13:58.875 172 12616.00 79.45 55008.70 88888.00 2011-06-21 21:13:59.000 172 12616.05 79.50 55008.70 88888.00 2011-06-21 21:13:59.125 172 12616.02 79.50 55008.70 88888.00 2011-06-21 21:13:59.250 172 12616.05 79.50 55008.70 88888.00 2011-06-21 21:13:59.375 172 12616.02 79.47 55008.70 88888.00 2011-06-21 21:13:59.500 172 12616.00 79.47 55008.68 88888.00 2011-06-21 21:13:59.625 172 12615.98 79.45 55008.68 88888.00 2011-06-21 21:13:59.750 172 12616.02 79.50 55008.68 88888.00 2011-06-21 21:13:59.875 172 12616.00 79.47 55008.65 88888.00 2011-06-21 21:14:00.000 172 12616.05 79.47 55008.62 88888.00 2011-06-21 21:14:00.125 172 12616.12 79.47 55008.62 88888.00 2011-06-21 21:14:00.250 172 12616.08 79.45 55008.65 88888.00 2011-06-21 21:14:00.375 172 12616.05 79.53 55008.65 88888.00 2011-06-21 21:14:00.500 172 12616.05 79.58 55008.68 88888.00 2011-06-21 21:14:00.625 172 12616.05 79.58 55008.68 88888.00 2011-06-21 21:14:00.750 172 12616.02 79.60 55008.68 88888.00 2011-06-21 21:14:00.875 172 12616.05 79.58 55008.68 88888.00 2011-06-21 21:14:01.000 172 12616.02 79.55 55008.70 88888.00 2011-06-21 21:14:01.125 172 12615.92 79.58 55008.70 88888.00 2011-06-21 21:14:01.250 172 12615.90 79.58 55008.68 88888.00 2011-06-21 21:14:01.375 172 12615.92 79.60 55008.70 88888.00 2011-06-21 21:14:01.500 172 12615.95 79.60 55008.72 88888.00 2011-06-21 21:14:01.625 172 12616.00 79.62 55008.72 88888.00 2011-06-21 21:14:01.750 172 12616.05 79.60 55008.70 88888.00 2011-06-21 21:14:01.875 172 12616.05 79.62 55008.70 88888.00 2011-06-21 21:14:02.000 172 12616.00 79.62 55008.68 88888.00 2011-06-21 21:14:02.125 172 12615.98 79.62 55008.70 88888.00 2011-06-21 21:14:02.250 172 12616.00 79.65 55008.72 88888.00 2011-06-21 21:14:02.375 172 12616.00 79.67 55008.70 88888.00 2011-06-21 21:14:02.500 172 12615.98 79.67 55008.68 88888.00 2011-06-21 21:14:02.625 172 12616.00 79.65 55008.70 88888.00 2011-06-21 21:14:02.750 172 12616.05 79.67 55008.68 88888.00 2011-06-21 21:14:02.875 172 12616.05 79.67 55008.68 88888.00 2011-06-21 21:14:03.000 172 12616.05 79.67 55008.65 88888.00 2011-06-21 21:14:03.125 172 12616.00 79.67 55008.65 88888.00 2011-06-21 21:14:03.250 172 12615.92 79.67 55008.65 88888.00 2011-06-21 21:14:03.375 172 12616.02 79.70 55008.65 88888.00 2011-06-21 21:14:03.500 172 12616.05 79.75 55008.68 88888.00 2011-06-21 21:14:03.625 172 12616.00 79.67 55008.68 88888.00 2011-06-21 21:14:03.750 172 12615.98 79.67 55008.62 88888.00 2011-06-21 21:14:03.875 172 12615.98 79.72 55008.65 88888.00 2011-06-21 21:14:04.000 172 12615.95 79.72 55008.65 88888.00 2011-06-21 21:14:04.125 172 12615.98 79.75 55008.62 88888.00 2011-06-21 21:14:04.250 172 12616.02 79.72 55008.65 88888.00 2011-06-21 21:14:04.375 172 12616.00 79.72 55008.62 88888.00 2011-06-21 21:14:04.500 172 12615.98 79.75 55008.65 88888.00 2011-06-21 21:14:04.625 172 12616.00 79.80 55008.68 88888.00 2011-06-21 21:14:04.750 172 12616.00 79.83 55008.68 88888.00 2011-06-21 21:14:04.875 172 12615.98 79.80 55008.65 88888.00 2011-06-21 21:14:05.000 172 12616.00 79.85 55008.62 88888.00 2011-06-21 21:14:05.125 172 12616.02 79.90 55008.65 88888.00 2011-06-21 21:14:05.250 172 12616.02 79.90 55008.65 88888.00 2011-06-21 21:14:05.375 172 12616.00 79.90 55008.62 88888.00 2011-06-21 21:14:05.500 172 12616.00 79.92 55008.65 88888.00 2011-06-21 21:14:05.625 172 12616.02 79.92 55008.65 88888.00 2011-06-21 21:14:05.750 172 12616.02 79.88 55008.62 88888.00 2011-06-21 21:14:05.875 172 12616.00 79.90 55008.62 88888.00 2011-06-21 21:14:06.000 172 12616.02 79.95 55008.65 88888.00 2011-06-21 21:14:06.125 172 12616.08 79.97 55008.65 88888.00 2011-06-21 21:14:06.250 172 12616.08 79.95 55008.62 88888.00 2011-06-21 21:14:06.375 172 12616.10 79.92 55008.60 88888.00 2011-06-21 21:14:06.500 172 12616.12 79.95 55008.62 88888.00 2011-06-21 21:14:06.625 172 12616.15 79.97 55008.65 88888.00 2011-06-21 21:14:06.750 172 12616.12 79.97 55008.60 88888.00 2011-06-21 21:14:06.875 172 12616.10 79.97 55008.60 88888.00 2011-06-21 21:14:07.000 172 12616.10 79.97 55008.57 88888.00 2011-06-21 21:14:07.125 172 12616.02 79.97 55008.57 88888.00 2011-06-21 21:14:07.250 172 12615.98 79.97 55008.60 88888.00 2011-06-21 21:14:07.375 172 12616.02 80.00 55008.60 88888.00 2011-06-21 21:14:07.500 172 12616.10 80.08 55008.62 88888.00 2011-06-21 21:14:07.625 172 12616.05 80.10 55008.60 88888.00 2011-06-21 21:14:07.750 172 12616.02 80.05 55008.57 88888.00 2011-06-21 21:14:07.875 172 12616.02 80.05 55008.60 88888.00 2011-06-21 21:14:08.000 172 12616.05 80.08 55008.57 88888.00 2011-06-21 21:14:08.125 172 12616.08 80.10 55008.60 88888.00 2011-06-21 21:14:08.250 172 12616.02 80.10 55008.60 88888.00 2011-06-21 21:14:08.375 172 12616.00 80.10 55008.57 88888.00 2011-06-21 21:14:08.500 172 12616.02 80.12 55008.57 88888.00 2011-06-21 21:14:08.625 172 12616.10 80.17 55008.57 88888.00 2011-06-21 21:14:08.750 172 12616.12 80.17 55008.55 88888.00 2011-06-21 21:14:08.875 172 12616.12 80.17 55008.55 88888.00 2011-06-21 21:14:09.000 172 12616.12 80.17 55008.55 88888.00 2011-06-21 21:14:09.125 172 12616.05 80.17 55008.55 88888.00 2011-06-21 21:14:09.250 172 12616.05 80.20 55008.55 88888.00 2011-06-21 21:14:09.375 172 12616.10 80.25 55008.55 88888.00 2011-06-21 21:14:09.500 172 12616.15 80.22 55008.55 88888.00 2011-06-21 21:14:09.625 172 12616.12 80.22 55008.55 88888.00 2011-06-21 21:14:09.750 172 12616.12 80.25 55008.55 88888.00 2011-06-21 21:14:09.875 172 12616.15 80.25 55008.55 88888.00 2011-06-21 21:14:10.000 172 12616.23 80.30 55008.53 88888.00 2011-06-21 21:14:10.125 172 12616.25 80.30 55008.50 88888.00 2011-06-21 21:14:10.250 172 12616.17 80.25 55008.47 88888.00 2011-06-21 21:14:10.375 172 12616.23 80.28 55008.47 88888.00 2011-06-21 21:14:10.500 172 12616.25 80.30 55008.53 88888.00 2011-06-21 21:14:10.625 172 12616.25 80.35 55008.55 88888.00 2011-06-21 21:14:10.750 172 12616.27 80.38 55008.50 88888.00 2011-06-21 21:14:10.875 172 12616.33 80.42 55008.50 88888.00 2011-06-21 21:14:11.000 172 12616.38 80.45 55008.53 88888.00 2011-06-21 21:14:11.125 172 12616.35 80.47 55008.57 88888.00 2011-06-21 21:14:11.250 172 12616.33 80.45 55008.55 88888.00 2011-06-21 21:14:11.375 172 12616.45 80.47 55008.50 88888.00 2011-06-21 21:14:11.500 172 12616.40 80.45 55008.50 88888.00 2011-06-21 21:14:11.625 172 12616.38 80.53 55008.53 88888.00 2011-06-21 21:14:11.750 172 12616.42 80.58 55008.55 88888.00 2011-06-21 21:14:11.875 172 12616.40 80.55 55008.53 88888.00 2011-06-21 21:14:12.000 172 12616.40 80.53 55008.45 88888.00 2011-06-21 21:14:12.125 172 12616.42 80.58 55008.50 88888.00 2011-06-21 21:14:12.250 172 12616.40 80.60 55008.50 88888.00 2011-06-21 21:14:12.375 172 12616.38 80.58 55008.47 88888.00 2011-06-21 21:14:12.500 172 12616.38 80.58 55008.47 88888.00 2011-06-21 21:14:12.625 172 12616.40 80.62 55008.47 88888.00 2011-06-21 21:14:12.750 172 12616.45 80.62 55008.47 88888.00 2011-06-21 21:14:12.875 172 12616.42 80.67 55008.45 88888.00 2011-06-21 21:14:13.000 172 12616.35 80.67 55008.47 88888.00 2011-06-21 21:14:13.125 172 12616.38 80.70 55008.47 88888.00 2011-06-21 21:14:13.250 172 12616.45 80.72 55008.45 88888.00 2011-06-21 21:14:13.375 172 12616.58 80.75 55008.45 88888.00 2011-06-21 21:14:13.500 172 12616.50 80.72 55008.45 88888.00 2011-06-21 21:14:13.625 172 12616.48 80.75 55008.45 88888.00 2011-06-21 21:14:13.750 172 12616.55 80.78 55008.45 88888.00 2011-06-21 21:14:13.875 172 12616.58 80.78 55008.47 88888.00 2011-06-21 21:14:14.000 172 12616.58 80.83 55008.45 88888.00 2011-06-21 21:14:14.125 172 12616.55 80.83 55008.47 88888.00 2011-06-21 21:14:14.250 172 12616.55 80.80 55008.45 88888.00 2011-06-21 21:14:14.375 172 12616.55 80.85 55008.45 88888.00 2011-06-21 21:14:14.500 172 12616.62 80.88 55008.45 88888.00 2011-06-21 21:14:14.625 172 12616.65 80.88 55008.40 88888.00 2011-06-21 21:14:14.750 172 12616.60 80.88 55008.40 88888.00 2011-06-21 21:14:14.875 172 12616.58 80.90 55008.40 88888.00 2011-06-21 21:14:15.000 172 12616.55 80.88 55008.40 88888.00 2011-06-21 21:14:15.125 172 12616.60 80.92 55008.43 88888.00 2011-06-21 21:14:15.250 172 12616.60 80.92 55008.43 88888.00 2011-06-21 21:14:15.375 172 12616.65 80.95 55008.43 88888.00 2011-06-21 21:14:15.500 172 12616.70 80.97 55008.43 88888.00 2011-06-21 21:14:15.625 172 12616.70 80.95 55008.43 88888.00 2011-06-21 21:14:15.750 172 12616.73 80.97 55008.45 88888.00 2011-06-21 21:14:15.875 172 12616.77 81.00 55008.45 88888.00 2011-06-21 21:14:16.000 172 12616.80 81.03 55008.43 88888.00 2011-06-21 21:14:16.125 172 12616.83 81.05 55008.43 88888.00 2011-06-21 21:14:16.250 172 12616.77 81.05 55008.43 88888.00 2011-06-21 21:14:16.375 172 12616.80 81.10 55008.40 88888.00 2011-06-21 21:14:16.500 172 12616.83 81.12 55008.43 88888.00 2011-06-21 21:14:16.625 172 12616.80 81.10 55008.43 88888.00 2011-06-21 21:14:16.750 172 12616.75 81.12 55008.38 88888.00 2011-06-21 21:14:16.875 172 12616.77 81.15 55008.40 88888.00 2011-06-21 21:14:17.000 172 12616.80 81.17 55008.43 88888.00 2011-06-21 21:14:17.125 172 12616.85 81.22 55008.45 88888.00 2011-06-21 21:14:17.250 172 12616.85 81.22 55008.45 88888.00 2011-06-21 21:14:17.375 172 12616.85 81.28 55008.43 88888.00 2011-06-21 21:14:17.500 172 12616.88 81.30 55008.43 88888.00 2011-06-21 21:14:17.625 172 12616.92 81.30 55008.45 88888.00 2011-06-21 21:14:17.750 172 12616.90 81.30 55008.45 88888.00 2011-06-21 21:14:17.875 172 12616.90 81.35 55008.43 88888.00 2011-06-21 21:14:18.000 172 12616.88 81.33 55008.45 88888.00 2011-06-21 21:14:18.125 172 12616.85 81.35 55008.40 88888.00 2011-06-21 21:14:18.250 172 12616.85 81.38 55008.40 88888.00 2011-06-21 21:14:18.375 172 12616.85 81.38 55008.43 88888.00 2011-06-21 21:14:18.500 172 12616.88 81.38 55008.38 88888.00 2011-06-21 21:14:18.625 172 12616.98 81.40 55008.43 88888.00 2011-06-21 21:14:18.750 172 12616.98 81.40 55008.40 88888.00 2011-06-21 21:14:18.875 172 12616.90 81.42 55008.35 88888.00 2011-06-21 21:14:19.000 172 12616.92 81.47 55008.38 88888.00 2011-06-21 21:14:19.125 172 12616.95 81.47 55008.40 88888.00 2011-06-21 21:14:19.250 172 12616.95 81.50 55008.40 88888.00 2011-06-21 21:14:19.375 172 12617.02 81.53 55008.40 88888.00 2011-06-21 21:14:19.500 172 12617.05 81.53 55008.35 88888.00 2011-06-21 21:14:19.625 172 12617.00 81.53 55008.38 88888.00 2011-06-21 21:14:19.750 172 12617.05 81.58 55008.38 88888.00 2011-06-21 21:14:19.875 172 12617.10 81.58 55008.40 88888.00 2011-06-21 21:14:20.000 172 12617.15 81.60 55008.35 88888.00 2011-06-21 21:14:20.125 172 12617.15 81.58 55008.35 88888.00 2011-06-21 21:14:20.250 172 12617.15 81.60 55008.38 88888.00 2011-06-21 21:14:20.375 172 12617.17 81.62 55008.35 88888.00 2011-06-21 21:14:20.500 172 12617.15 81.62 55008.38 88888.00 2011-06-21 21:14:20.625 172 12617.10 81.65 55008.35 88888.00 2011-06-21 21:14:20.750 172 12617.15 81.65 55008.35 88888.00 2011-06-21 21:14:20.875 172 12617.23 81.67 55008.30 88888.00 2011-06-21 21:14:21.000 172 12617.30 81.65 55008.28 88888.00 2011-06-21 21:14:21.125 172 12617.35 81.67 55008.30 88888.00 2011-06-21 21:14:21.250 172 12617.33 81.67 55008.30 88888.00 2011-06-21 21:14:21.375 172 12617.33 81.67 55008.28 88888.00 2011-06-21 21:14:21.500 172 12617.33 81.67 55008.32 88888.00 2011-06-21 21:14:21.625 172 12617.35 81.72 55008.32 88888.00 2011-06-21 21:14:21.750 172 12617.38 81.75 55008.30 88888.00 2011-06-21 21:14:21.875 172 12617.38 81.70 55008.28 88888.00 2011-06-21 21:14:22.000 172 12617.35 81.72 55008.30 88888.00 2011-06-21 21:14:22.125 172 12617.33 81.75 55008.35 88888.00 2011-06-21 21:14:22.250 172 12617.38 81.78 55008.35 88888.00 2011-06-21 21:14:22.375 172 12617.48 81.83 55008.35 88888.00 2011-06-21 21:14:22.500 172 12617.48 81.83 55008.32 88888.00 2011-06-21 21:14:22.625 172 12617.38 81.83 55008.32 88888.00 2011-06-21 21:14:22.750 172 12617.35 81.85 55008.32 88888.00 2011-06-21 21:14:22.875 172 12617.45 81.83 55008.32 88888.00 2011-06-21 21:14:23.000 172 12617.50 81.85 55008.30 88888.00 2011-06-21 21:14:23.125 172 12617.50 81.90 55008.32 88888.00 2011-06-21 21:14:23.250 172 12617.50 81.95 55008.35 88888.00 2011-06-21 21:14:23.375 172 12617.50 81.97 55008.38 88888.00 2011-06-21 21:14:23.500 172 12617.52 81.97 55008.38 88888.00 2011-06-21 21:14:23.625 172 12617.50 81.95 55008.32 88888.00 2011-06-21 21:14:23.750 172 12617.52 81.97 55008.32 88888.00 2011-06-21 21:14:23.875 172 12617.58 82.00 55008.32 88888.00 2011-06-21 21:14:24.000 172 12617.55 82.00 55008.28 88888.00 2011-06-21 21:14:24.125 172 12617.55 82.03 55008.30 88888.00 2011-06-21 21:14:24.250 172 12617.55 82.00 55008.30 88888.00 2011-06-21 21:14:24.375 172 12617.60 82.00 55008.30 88888.00 2011-06-21 21:14:24.500 172 12617.62 82.00 55008.30 88888.00 2011-06-21 21:14:24.625 172 12617.62 82.05 55008.30 88888.00 2011-06-21 21:14:24.750 172 12617.62 82.05 55008.30 88888.00 2011-06-21 21:14:24.875 172 12617.55 82.05 55008.30 88888.00 2011-06-21 21:14:25.000 172 12617.62 82.10 55008.32 88888.00 2011-06-21 21:14:25.125 172 12617.73 82.10 55008.32 88888.00 2011-06-21 21:14:25.250 172 12617.75 82.15 55008.32 88888.00 2011-06-21 21:14:25.375 172 12617.75 82.15 55008.32 88888.00 2011-06-21 21:14:25.500 172 12617.70 82.17 55008.30 88888.00 2011-06-21 21:14:25.625 172 12617.73 82.17 55008.32 88888.00 2011-06-21 21:14:25.750 172 12617.70 82.17 55008.35 88888.00 2011-06-21 21:14:25.875 172 12617.65 82.22 55008.38 88888.00 2011-06-21 21:14:26.000 172 12617.73 82.17 55008.32 88888.00 2011-06-21 21:14:26.125 172 12617.73 82.17 55008.32 88888.00 2011-06-21 21:14:26.250 172 12617.70 82.20 55008.30 88888.00 2011-06-21 21:14:26.375 172 12617.70 82.22 55008.30 88888.00 2011-06-21 21:14:26.500 172 12617.73 82.25 55008.30 88888.00 2011-06-21 21:14:26.625 172 12617.75 82.22 55008.32 88888.00 2011-06-21 21:14:26.750 172 12617.73 82.25 55008.35 88888.00 2011-06-21 21:14:26.875 172 12617.73 82.25 55008.30 88888.00 2011-06-21 21:14:27.000 172 12617.77 82.28 55008.30 88888.00 2011-06-21 21:14:27.125 172 12617.75 82.28 55008.32 88888.00 2011-06-21 21:14:27.250 172 12617.77 82.28 55008.30 88888.00 2011-06-21 21:14:27.375 172 12617.80 82.28 55008.30 88888.00 2011-06-21 21:14:27.500 172 12617.88 82.28 55008.30 88888.00 2011-06-21 21:14:27.625 172 12617.90 82.28 55008.30 88888.00 2011-06-21 21:14:27.750 172 12617.90 82.30 55008.32 88888.00 2011-06-21 21:14:27.875 172 12617.90 82.30 55008.32 88888.00 2011-06-21 21:14:28.000 172 12617.95 82.30 55008.32 88888.00 2011-06-21 21:14:28.125 172 12617.95 82.33 55008.43 88888.00 2011-06-21 21:14:28.250 172 12617.90 82.35 55008.32 88888.00 2011-06-21 21:14:28.375 172 12617.90 82.38 55008.30 88888.00 2011-06-21 21:14:28.500 172 12617.88 82.38 55008.32 88888.00 2011-06-21 21:14:28.625 172 12617.85 82.35 55008.32 88888.00 2011-06-21 21:14:28.750 172 12617.83 82.35 55008.30 88888.00 2011-06-21 21:14:28.875 172 12617.88 82.38 55008.32 88888.00 2011-06-21 21:14:29.000 172 12617.95 82.42 55008.32 88888.00 2011-06-21 21:14:29.125 172 12617.88 82.40 55008.38 88888.00 2011-06-21 21:14:29.250 172 12617.83 82.40 55008.38 88888.00 2011-06-21 21:14:29.375 172 12617.85 82.45 55008.35 88888.00 2011-06-21 21:14:29.500 172 12617.88 82.40 55008.32 88888.00 2011-06-21 21:14:29.625 172 12617.90 82.45 55008.35 88888.00 2011-06-21 21:14:29.750 172 12617.88 82.50 55008.38 88888.00 2011-06-21 21:14:29.875 172 12617.90 82.58 55008.40 88888.00 2011-06-21 21:14:30.000 172 12617.92 82.55 55008.38 88888.00 2011-06-21 21:14:30.125 172 12617.90 82.53 55008.38 88888.00 2011-06-21 21:14:30.250 172 12617.88 82.53 55008.35 88888.00 2011-06-21 21:14:30.375 172 12617.83 82.53 55008.38 88888.00 2011-06-21 21:14:30.500 172 12617.85 82.55 55008.38 88888.00 2011-06-21 21:14:30.625 172 12617.90 82.62 55008.43 88888.00 2011-06-21 21:14:30.750 172 12617.98 82.65 55008.45 88888.00 2011-06-21 21:14:30.875 172 12617.98 82.67 55008.43 88888.00 2011-06-21 21:14:31.000 172 12617.92 82.65 55008.40 88888.00 2011-06-21 21:14:31.125 172 12617.90 82.62 55008.40 88888.00 2011-06-21 21:14:31.250 172 12617.92 82.62 55008.40 88888.00 2011-06-21 21:14:31.375 172 12617.98 82.65 55008.43 88888.00 2011-06-21 21:14:31.500 172 12618.00 82.65 55008.43 88888.00 2011-06-21 21:14:31.625 172 12618.02 82.70 55008.43 88888.00 2011-06-21 21:14:31.750 172 12618.10 82.72 55008.40 88888.00 2011-06-21 21:14:31.875 172 12618.08 82.72 55008.40 88888.00 2011-06-21 21:14:32.000 172 12618.02 82.75 55008.40 88888.00 2011-06-21 21:14:32.125 172 12618.02 82.78 55008.43 88888.00 2011-06-21 21:14:32.250 172 12618.02 82.72 55008.43 88888.00 2011-06-21 21:14:32.375 172 12618.12 82.72 55008.43 88888.00 2011-06-21 21:14:32.500 172 12618.12 82.75 55008.40 88888.00 2011-06-21 21:14:32.625 172 12618.12 82.78 55008.40 88888.00 2011-06-21 21:14:32.750 172 12618.10 82.83 55008.45 88888.00 2011-06-21 21:14:32.875 172 12618.10 82.80 55008.45 88888.00 2011-06-21 21:14:33.000 172 12618.05 82.80 55008.43 88888.00 2011-06-21 21:14:33.125 172 12618.08 82.80 55008.40 88888.00 2011-06-21 21:14:33.250 172 12618.10 82.78 55008.38 88888.00 2011-06-21 21:14:33.375 172 12618.12 82.83 55008.45 88888.00 2011-06-21 21:14:33.500 172 12618.10 82.88 55008.45 88888.00 2011-06-21 21:14:33.625 172 12618.08 82.88 55008.45 88888.00 2011-06-21 21:14:33.750 172 12618.00 82.85 55008.43 88888.00 2011-06-21 21:14:33.875 172 12618.05 82.85 55008.43 88888.00 2011-06-21 21:14:34.000 172 12618.10 82.88 55008.45 88888.00 2011-06-21 21:14:34.125 172 12618.10 82.88 55008.45 88888.00 2011-06-21 21:14:34.250 172 12618.08 82.88 55008.47 88888.00 2011-06-21 21:14:34.375 172 12618.08 82.90 55008.47 88888.00 2011-06-21 21:14:34.500 172 12618.12 82.95 55008.47 88888.00 2011-06-21 21:14:34.625 172 12618.08 82.97 55008.47 88888.00 2011-06-21 21:14:34.750 172 12618.05 83.00 55008.50 88888.00 2011-06-21 21:14:34.875 172 12618.08 83.03 55008.50 88888.00 2011-06-21 21:14:35.000 172 12618.05 83.05 55008.50 88888.00 2011-06-21 21:14:35.125 172 12618.08 83.05 55008.53 88888.00 2011-06-21 21:14:35.250 172 12618.02 83.00 55008.47 88888.00 2011-06-21 21:14:35.375 172 12618.05 83.03 55008.47 88888.00 2011-06-21 21:14:35.500 172 12618.05 83.08 55008.50 88888.00 2011-06-21 21:14:35.625 172 12618.10 83.15 55008.53 88888.00 2011-06-21 21:14:35.750 172 12618.15 83.15 55008.53 88888.00 2011-06-21 21:14:35.875 172 12618.17 83.15 55008.53 88888.00 2011-06-21 21:14:36.000 172 12618.15 83.17 55008.55 88888.00 2011-06-21 21:14:36.125 172 12618.10 83.22 55008.57 88888.00 2011-06-21 21:14:36.250 172 12618.02 83.20 55008.55 88888.00 2011-06-21 21:14:36.375 172 12618.00 83.20 55008.55 88888.00 2011-06-21 21:14:36.500 172 12618.00 83.22 55008.55 88888.00 2011-06-21 21:14:36.625 172 12618.08 83.25 55008.55 88888.00 2011-06-21 21:14:36.750 172 12618.12 83.30 55008.57 88888.00 2011-06-21 21:14:36.875 172 12618.08 83.28 55008.55 88888.00 2011-06-21 21:14:37.000 172 12618.00 83.25 55008.53 88888.00 2011-06-21 21:14:37.125 172 12617.98 83.25 55008.55 88888.00 2011-06-21 21:14:37.250 172 12617.90 83.25 55008.53 88888.00 2011-06-21 21:14:37.375 172 12617.90 83.30 55008.53 88888.00 2011-06-21 21:14:37.500 172 12617.95 83.35 55008.55 88888.00 2011-06-21 21:14:37.625 172 12618.00 83.40 55008.57 88888.00 2011-06-21 21:14:37.750 172 12618.02 83.35 55008.55 88888.00 2011-06-21 21:14:37.875 172 12618.05 83.35 55008.57 88888.00 2011-06-21 21:14:38.000 172 12618.02 83.40 55008.57 88888.00 2011-06-21 21:14:38.125 172 12618.02 83.42 55008.60 88888.00 2011-06-21 21:14:38.250 172 12617.98 83.45 55008.62 88888.00 2011-06-21 21:14:38.375 172 12618.00 83.47 55008.60 88888.00 2011-06-21 21:14:38.500 172 12618.02 83.45 55008.55 88888.00 2011-06-21 21:14:38.625 172 12618.00 83.47 55008.55 88888.00 2011-06-21 21:14:38.750 172 12617.98 83.53 55008.57 88888.00 2011-06-21 21:14:38.875 172 12618.00 83.53 55008.60 88888.00 2011-06-21 21:14:39.000 172 12618.02 83.50 55008.57 88888.00 2011-06-21 21:14:39.125 172 12618.00 83.53 55008.57 88888.00 2011-06-21 21:14:39.250 172 12617.95 83.53 55008.60 88888.00 2011-06-21 21:14:39.375 172 12617.98 83.58 55008.60 88888.00 2011-06-21 21:14:39.500 172 12617.95 83.58 55008.60 88888.00 2011-06-21 21:14:39.625 172 12617.92 83.60 55008.57 88888.00 2011-06-21 21:14:39.750 172 12617.92 83.62 55008.60 88888.00 2011-06-21 21:14:39.875 172 12617.90 83.62 55008.62 88888.00 2011-06-21 21:14:40.000 172 12617.85 83.65 55008.62 88888.00 2011-06-21 21:14:40.125 172 12617.85 83.67 55008.65 88888.00 2011-06-21 21:14:40.250 172 12617.88 83.70 55008.62 88888.00 2011-06-21 21:14:40.375 172 12617.85 83.72 55008.62 88888.00 2011-06-21 21:14:40.500 172 12617.83 83.72 55008.62 88888.00 2011-06-21 21:14:40.625 172 12617.83 83.75 55008.65 88888.00 2011-06-21 21:14:40.750 172 12617.90 83.75 55008.65 88888.00 2011-06-21 21:14:40.875 172 12617.98 83.78 55008.62 88888.00 2011-06-21 21:14:41.000 172 12617.95 83.80 55008.65 88888.00 2011-06-21 21:14:41.125 172 12617.92 83.85 55008.70 88888.00 2011-06-21 21:14:41.250 172 12617.88 83.88 55008.72 88888.00 2011-06-21 21:14:41.375 172 12617.92 83.88 55008.70 88888.00 2011-06-21 21:14:41.500 172 12617.92 83.88 55008.68 88888.00 2011-06-21 21:14:41.625 172 12617.95 83.90 55008.70 88888.00 2011-06-21 21:14:41.750 172 12617.92 83.95 55008.72 88888.00 2011-06-21 21:14:41.875 172 12617.88 83.95 55008.75 88888.00 2011-06-21 21:14:42.000 172 12617.85 83.97 55008.72 88888.00 2011-06-21 21:14:42.125 172 12617.83 83.97 55008.72 88888.00 2011-06-21 21:14:42.250 172 12617.85 84.00 55008.70 88888.00 2011-06-21 21:14:42.375 172 12617.98 84.05 55008.72 88888.00 2011-06-21 21:14:42.500 172 12617.95 84.03 55008.75 88888.00 2011-06-21 21:14:42.625 172 12617.88 84.03 55008.75 88888.00 2011-06-21 21:14:42.750 172 12617.83 84.05 55008.75 88888.00 2011-06-21 21:14:42.875 172 12617.88 84.08 55008.72 88888.00 2011-06-21 21:14:43.000 172 12617.88 84.10 55008.72 88888.00 2011-06-21 21:14:43.125 172 12617.80 84.12 55008.75 88888.00 2011-06-21 21:14:43.250 172 12617.80 84.12 55008.75 88888.00 2011-06-21 21:14:43.375 172 12617.83 84.12 55008.72 88888.00 2011-06-21 21:14:43.500 172 12617.73 84.12 55008.72 88888.00 2011-06-21 21:14:43.625 172 12617.70 84.15 55008.72 88888.00 2011-06-21 21:14:43.750 172 12617.65 84.20 55008.72 88888.00 2011-06-21 21:14:43.875 172 12617.60 84.22 55008.75 88888.00 2011-06-21 21:14:44.000 172 12617.62 84.25 55008.75 88888.00 2011-06-21 21:14:44.125 172 12617.67 84.30 55008.75 88888.00 2011-06-21 21:14:44.250 172 12617.67 84.35 55008.78 88888.00 2011-06-21 21:14:44.375 172 12617.67 84.38 55008.78 88888.00 2011-06-21 21:14:44.500 172 12617.67 84.40 55008.75 88888.00 2011-06-21 21:14:44.625 172 12617.70 84.40 55008.78 88888.00 2011-06-21 21:14:44.750 172 12617.67 84.40 55008.78 88888.00 2011-06-21 21:14:44.875 172 12617.62 84.38 55008.75 88888.00 2011-06-21 21:14:45.000 172 12617.60 84.40 55008.75 88888.00 2011-06-21 21:14:45.125 172 12617.58 84.42 55008.78 88888.00 2011-06-21 21:14:45.250 172 12617.58 84.45 55008.78 88888.00 2011-06-21 21:14:45.375 172 12617.60 84.47 55008.78 88888.00 2011-06-21 21:14:45.500 172 12617.58 84.47 55008.78 88888.00 2011-06-21 21:14:45.625 172 12617.55 84.53 55008.78 88888.00 2011-06-21 21:14:45.750 172 12617.55 84.55 55008.80 88888.00 2011-06-21 21:14:45.875 172 12617.58 84.58 55008.80 88888.00 2011-06-21 21:14:46.000 172 12617.60 84.58 55008.78 88888.00 2011-06-21 21:14:46.125 172 12617.62 84.58 55008.78 88888.00 2011-06-21 21:14:46.250 172 12617.65 84.62 55008.80 88888.00 2011-06-21 21:14:46.375 172 12617.62 84.67 55008.80 88888.00 2011-06-21 21:14:46.500 172 12617.55 84.67 55008.82 88888.00 2011-06-21 21:14:46.625 172 12617.58 84.70 55008.82 88888.00 2011-06-21 21:14:46.750 172 12617.55 84.72 55008.85 88888.00 2011-06-21 21:14:46.875 172 12617.55 84.75 55008.85 88888.00 2011-06-21 21:14:47.000 172 12617.55 84.80 55008.82 88888.00 2011-06-21 21:14:47.125 172 12617.60 84.85 55008.85 88888.00 2011-06-21 21:14:47.250 172 12617.58 84.85 55008.85 88888.00 2011-06-21 21:14:47.375 172 12617.58 84.85 55008.85 88888.00 2011-06-21 21:14:47.500 172 12617.60 84.88 55008.85 88888.00 2011-06-21 21:14:47.625 172 12617.62 84.90 55008.85 88888.00 2011-06-21 21:14:47.750 172 12617.65 84.95 55008.82 88888.00 2011-06-21 21:14:47.875 172 12617.62 84.95 55008.82 88888.00 2011-06-21 21:14:48.000 172 12617.67 84.95 55008.82 88888.00 2011-06-21 21:14:48.125 172 12617.65 85.03 55008.85 88888.00 2011-06-21 21:14:48.250 172 12617.60 85.03 55008.85 88888.00 2011-06-21 21:14:48.375 172 12617.58 85.03 55008.82 88888.00 2011-06-21 21:14:48.500 172 12617.58 85.03 55008.82 88888.00 2011-06-21 21:14:48.625 172 12617.60 85.08 55008.85 88888.00 2011-06-21 21:14:48.750 172 12617.55 85.10 55008.88 88888.00 2011-06-21 21:14:48.875 172 12617.58 85.12 55008.85 88888.00 2011-06-21 21:14:49.000 172 12617.60 85.15 55008.85 88888.00 2011-06-21 21:14:49.125 172 12617.60 85.17 55008.85 88888.00 2011-06-21 21:14:49.250 172 12617.60 85.20 55008.88 88888.00 2011-06-21 21:14:49.375 172 12617.58 85.20 55008.85 88888.00 2011-06-21 21:14:49.500 172 12617.52 85.20 55008.85 88888.00 2011-06-21 21:14:49.625 172 12617.52 85.22 55008.82 88888.00 2011-06-21 21:14:49.750 172 12617.55 85.30 55008.88 88888.00 2011-06-21 21:14:49.875 172 12617.52 85.35 55008.90 88888.00 2011-06-21 21:14:50.000 172 12617.52 85.38 55008.90 88888.00 2011-06-21 21:14:50.125 172 12617.52 85.40 55008.93 88888.00 2011-06-21 21:14:50.250 172 12617.50 85.45 55008.93 88888.00 2011-06-21 21:14:50.375 172 12617.52 85.42 55008.93 88888.00 2011-06-21 21:14:50.500 172 12617.52 85.42 55008.90 88888.00 2011-06-21 21:14:50.625 172 12617.50 85.45 55008.88 88888.00 2011-06-21 21:14:50.750 172 12617.52 85.53 55008.90 88888.00 2011-06-21 21:14:50.875 172 12617.58 85.55 55008.90 88888.00 2011-06-21 21:14:51.000 172 12617.48 85.53 55008.85 88888.00 2011-06-21 21:14:51.125 172 12617.38 85.53 55008.88 88888.00 2011-06-21 21:14:51.250 172 12617.38 85.53 55008.90 88888.00 2011-06-21 21:14:51.375 172 12617.38 85.55 55008.93 88888.00 2011-06-21 21:14:51.500 172 12617.40 85.58 55008.90 88888.00 2011-06-21 21:14:51.625 172 12617.35 85.62 55008.90 88888.00 2011-06-21 21:14:51.750 172 12617.33 85.62 55008.90 88888.00 2011-06-21 21:14:51.875 172 12617.38 85.65 55008.95 88888.00 2011-06-21 21:14:52.000 172 12617.42 85.67 55008.93 88888.00 2011-06-21 21:14:52.125 172 12617.38 85.67 55008.93 88888.00 2011-06-21 21:14:52.250 172 12617.33 85.70 55008.93 88888.00 2011-06-21 21:14:52.375 172 12617.33 85.72 55008.93 88888.00 2011-06-21 21:14:52.500 172 12617.33 85.78 55008.90 88888.00 2011-06-21 21:14:52.625 172 12617.33 85.83 55008.95 88888.00 2011-06-21 21:14:52.750 172 12617.38 85.85 55008.95 88888.00 2011-06-21 21:14:52.875 172 12617.35 85.83 55008.93 88888.00 2011-06-21 21:14:53.000 172 12617.33 85.80 55008.90 88888.00 2011-06-21 21:14:53.125 172 12617.33 85.85 55008.95 88888.00 2011-06-21 21:14:53.250 172 12617.25 85.90 55008.93 88888.00 2011-06-21 21:14:53.375 172 12617.23 85.92 55008.93 88888.00 2011-06-21 21:14:53.500 172 12617.30 86.00 55008.93 88888.00 2011-06-21 21:14:53.625 172 12617.38 86.03 55008.93 88888.00 2011-06-21 21:14:53.750 172 12617.25 86.00 55008.93 88888.00 2011-06-21 21:14:53.875 172 12617.15 86.00 55008.88 88888.00 2011-06-21 21:14:54.000 172 12617.15 86.03 55008.90 88888.00 2011-06-21 21:14:54.125 172 12617.23 86.05 55008.93 88888.00 2011-06-21 21:14:54.250 172 12617.25 86.08 55008.93 88888.00 2011-06-21 21:14:54.375 172 12617.20 86.12 55008.95 88888.00 2011-06-21 21:14:54.500 172 12617.20 86.17 55008.95 88888.00 2011-06-21 21:14:54.625 172 12617.20 86.20 55008.95 88888.00 2011-06-21 21:14:54.750 172 12617.17 86.20 55008.95 88888.00 2011-06-21 21:14:54.875 172 12617.17 86.22 55008.93 88888.00 2011-06-21 21:14:55.000 172 12617.23 86.25 55008.97 88888.00 2011-06-21 21:14:55.125 172 12617.23 86.25 55008.97 88888.00 2011-06-21 21:14:55.250 172 12617.15 86.22 55008.95 88888.00 2011-06-21 21:14:55.375 172 12617.17 86.28 55008.93 88888.00 2011-06-21 21:14:55.500 172 12617.20 86.30 55008.95 88888.00 2011-06-21 21:14:55.625 172 12617.17 86.28 55008.97 88888.00 2011-06-21 21:14:55.750 172 12617.20 86.30 55008.97 88888.00 2011-06-21 21:14:55.875 172 12617.25 86.33 55009.00 88888.00 2011-06-21 21:14:56.000 172 12617.25 86.38 55009.00 88888.00 2011-06-21 21:14:56.125 172 12617.25 86.40 55009.00 88888.00 2011-06-21 21:14:56.250 172 12617.20 86.42 55009.00 88888.00 2011-06-21 21:14:56.375 172 12617.17 86.42 55008.95 88888.00 2011-06-21 21:14:56.500 172 12617.10 86.40 55008.95 88888.00 2011-06-21 21:14:56.625 172 12617.10 86.40 55008.97 88888.00 2011-06-21 21:14:56.750 172 12617.15 86.47 55008.97 88888.00 2011-06-21 21:14:56.875 172 12617.15 86.50 55008.97 88888.00 2011-06-21 21:14:57.000 172 12617.15 86.50 55009.03 88888.00 2011-06-21 21:14:57.125 172 12617.17 86.55 55009.00 88888.00 2011-06-21 21:14:57.250 172 12617.10 86.55 55009.00 88888.00 2011-06-21 21:14:57.375 172 12617.10 86.58 55008.97 88888.00 2011-06-21 21:14:57.500 172 12617.15 86.60 55009.00 88888.00 2011-06-21 21:14:57.625 172 12617.17 86.62 55009.03 88888.00 2011-06-21 21:14:57.750 172 12617.12 86.62 55008.97 88888.00 2011-06-21 21:14:57.875 172 12617.02 86.65 55009.00 88888.00 2011-06-21 21:14:58.000 172 12617.05 86.67 55009.03 88888.00 2011-06-21 21:14:58.125 172 12616.98 86.65 55009.00 88888.00 2011-06-21 21:14:58.250 172 12616.98 86.67 55009.03 88888.00 2011-06-21 21:14:58.375 172 12617.08 86.70 55009.00 88888.00 2011-06-21 21:14:58.500 172 12617.05 86.67 55008.97 88888.00 2011-06-21 21:14:58.625 172 12617.05 86.70 55009.00 88888.00 2011-06-21 21:14:58.750 172 12617.08 86.78 55009.00 88888.00 2011-06-21 21:14:58.875 172 12617.05 86.83 55009.03 88888.00 2011-06-21 21:14:59.000 172 12617.05 86.83 55009.00 88888.00 2011-06-21 21:14:59.125 172 12617.02 86.88 55009.03 88888.00 2011-06-21 21:14:59.250 172 12617.00 86.88 55009.07 88888.00 2011-06-21 21:14:59.375 172 12616.95 86.88 55009.03 88888.00 2011-06-21 21:14:59.500 172 12616.90 86.90 55009.03 88888.00 2011-06-21 21:14:59.625 172 12616.92 86.90 55009.03 88888.00 2011-06-21 21:14:59.750 172 12616.98 86.97 55009.03 88888.00 2011-06-21 21:14:59.875 172 12616.92 86.97 55009.03 88888.00 2011-06-21 21:15:00.000 172 12616.85 86.95 55009.03 88888.00 2011-06-21 21:15:00.125 172 12616.83 86.97 55009.05 88888.00 2011-06-21 21:15:00.250 172 12616.83 87.03 55009.07 88888.00 2011-06-21 21:15:00.375 172 12616.90 87.05 55009.05 88888.00 2011-06-21 21:15:00.500 172 12616.90 87.08 55009.07 88888.00 2011-06-21 21:15:00.625 172 12616.88 87.08 55009.05 88888.00 2011-06-21 21:15:00.750 172 12616.85 87.08 55009.07 88888.00 2011-06-21 21:15:00.875 172 12616.85 87.10 55009.07 88888.00 2011-06-21 21:15:01.000 172 12616.85 87.15 55009.07 88888.00 2011-06-21 21:15:01.125 172 12616.83 87.15 55009.10 88888.00 2011-06-21 21:15:01.250 172 12616.77 87.15 55009.10 88888.00 2011-06-21 21:15:01.375 172 12616.83 87.20 55009.10 88888.00 2011-06-21 21:15:01.500 172 12616.80 87.17 55009.12 88888.00 2011-06-21 21:15:01.625 172 12616.77 87.17 55009.05 88888.00 2011-06-21 21:15:01.750 172 12616.80 87.17 55009.07 88888.00 2011-06-21 21:15:01.875 172 12616.80 87.22 55009.07 88888.00 2011-06-21 21:15:02.000 172 12616.80 87.28 55009.12 88888.00 2011-06-21 21:15:02.125 172 12616.85 87.33 55009.15 88888.00 2011-06-21 21:15:02.250 172 12616.77 87.28 55009.15 88888.00 2011-06-21 21:15:02.375 172 12616.75 87.30 55009.10 88888.00 2011-06-21 21:15:02.500 172 12616.73 87.30 55009.10 88888.00 2011-06-21 21:15:02.625 172 12616.73 87.33 55009.15 88888.00 2011-06-21 21:15:02.750 172 12616.73 87.33 55009.12 88888.00 2011-06-21 21:15:02.875 172 12616.73 87.33 55009.10 88888.00 2011-06-21 21:15:03.000 172 12616.67 87.30 55009.10 88888.00 2011-06-21 21:15:03.125 172 12616.62 87.35 55009.07 88888.00 2011-06-21 21:15:03.250 172 12616.65 87.40 55009.15 88888.00 2011-06-21 21:15:03.375 172 12616.67 87.45 55009.12 88888.00 2011-06-21 21:15:03.500 172 12616.67 87.47 55009.12 88888.00 2011-06-21 21:15:03.625 172 12616.67 87.45 55009.07 88888.00 2011-06-21 21:15:03.750 172 12616.65 87.45 55009.07 88888.00 2011-06-21 21:15:03.875 172 12616.60 87.45 55009.07 88888.00 2011-06-21 21:15:04.000 172 12616.62 87.50 55009.10 88888.00 2011-06-21 21:15:04.125 172 12616.60 87.53 55009.12 88888.00 2011-06-21 21:15:04.250 172 12616.55 87.53 55009.12 88888.00 2011-06-21 21:15:04.375 172 12616.55 87.58 55009.12 88888.00 2011-06-21 21:15:04.500 172 12616.60 87.62 55009.10 88888.00 2011-06-21 21:15:04.625 172 12616.60 87.60 55009.12 88888.00 2011-06-21 21:15:04.750 172 12616.58 87.62 55009.10 88888.00 2011-06-21 21:15:04.875 172 12616.62 87.65 55009.10 88888.00 2011-06-21 21:15:05.000 172 12616.62 87.67 55009.10 88888.00 2011-06-21 21:15:05.125 172 12616.55 87.70 55009.12 88888.00 2011-06-21 21:15:05.250 172 12616.58 87.70 55009.15 88888.00 2011-06-21 21:15:05.375 172 12616.55 87.72 55009.15 88888.00 2011-06-21 21:15:05.500 172 12616.50 87.75 55009.10 88888.00 2011-06-21 21:15:05.625 172 12616.48 87.75 55009.12 88888.00 2011-06-21 21:15:05.750 172 12616.42 87.80 55009.10 88888.00 2011-06-21 21:15:05.875 172 12616.38 87.83 55009.12 88888.00 2011-06-21 21:15:06.000 172 12616.42 87.83 55009.10 88888.00 2011-06-21 21:15:06.125 172 12616.45 87.83 55009.12 88888.00 2011-06-21 21:15:06.250 172 12616.48 87.88 55009.12 88888.00 2011-06-21 21:15:06.375 172 12616.52 87.92 55009.15 88888.00 2011-06-21 21:15:06.500 172 12616.45 87.95 55009.18 88888.00 2011-06-21 21:15:06.625 172 12616.45 87.92 55009.15 88888.00 2011-06-21 21:15:06.750 172 12616.48 87.95 55009.15 88888.00 2011-06-21 21:15:06.875 172 12616.52 87.97 55009.10 88888.00 2011-06-21 21:15:07.000 172 12616.50 87.97 55009.15 88888.00 2011-06-21 21:15:07.125 172 12616.48 87.97 55009.15 88888.00 2011-06-21 21:15:07.250 172 12616.45 88.03 55009.10 88888.00 2011-06-21 21:15:07.375 172 12616.48 88.05 55009.12 88888.00 2011-06-21 21:15:07.500 172 12616.48 88.08 55009.07 88888.00 2011-06-21 21:15:07.625 172 12616.42 88.08 55009.12 88888.00 2011-06-21 21:15:07.750 172 12616.38 88.10 55009.18 88888.00 2011-06-21 21:15:07.875 172 12616.33 88.15 55009.18 88888.00 2011-06-21 21:15:08.000 172 12616.33 88.15 55009.15 88888.00 2011-06-21 21:15:08.125 172 12616.33 88.12 55009.12 88888.00 2011-06-21 21:15:08.250 172 12616.25 88.15 55009.12 88888.00 2011-06-21 21:15:08.375 172 12616.27 88.20 55009.18 88888.00 2011-06-21 21:15:08.500 172 12616.30 88.25 55009.18 88888.00 2011-06-21 21:15:08.625 172 12616.30 88.28 55009.18 88888.00 2011-06-21 21:15:08.750 172 12616.23 88.25 55009.15 88888.00 2011-06-21 21:15:08.875 172 12616.17 88.22 55009.15 88888.00 2011-06-21 21:15:09.000 172 12616.20 88.28 55009.15 88888.00 2011-06-21 21:15:09.125 172 12616.23 88.30 55009.15 88888.00 2011-06-21 21:15:09.250 172 12616.25 88.30 55009.15 88888.00 2011-06-21 21:15:09.375 172 12616.27 88.35 55009.15 88888.00 2011-06-21 21:15:09.500 172 12616.25 88.35 55009.15 88888.00 2011-06-21 21:15:09.625 172 12616.23 88.35 55009.12 88888.00 2011-06-21 21:15:09.750 172 12616.23 88.40 55009.15 88888.00 2011-06-21 21:15:09.875 172 12616.17 88.42 55009.15 88888.00 2011-06-21 21:15:10.000 172 12616.23 88.45 55009.12 88888.00 2011-06-21 21:15:10.125 172 12616.23 88.45 55009.15 88888.00 2011-06-21 21:15:10.250 172 12616.17 88.45 55009.20 88888.00 2011-06-21 21:15:10.375 172 12616.20 88.50 55009.20 88888.00 2011-06-21 21:15:10.500 172 12616.20 88.50 55009.18 88888.00 2011-06-21 21:15:10.625 172 12616.15 88.47 55009.18 88888.00 2011-06-21 21:15:10.750 172 12616.12 88.55 55009.20 88888.00 2011-06-21 21:15:10.875 172 12616.15 88.55 55009.20 88888.00 2011-06-21 21:15:11.000 172 12616.15 88.55 55009.20 88888.00 2011-06-21 21:15:11.125 172 12616.17 88.58 55009.22 88888.00 2011-06-21 21:15:11.250 172 12616.08 88.60 55009.22 88888.00 2011-06-21 21:15:11.375 172 12616.05 88.65 55009.20 88888.00 2011-06-21 21:15:11.500 172 12616.05 88.67 55009.20 88888.00 2011-06-21 21:15:11.625 172 12616.10 88.72 55009.22 88888.00 2011-06-21 21:15:11.750 172 12616.12 88.70 55009.20 88888.00 2011-06-21 21:15:11.875 172 12616.08 88.70 55009.18 88888.00 2011-06-21 21:15:12.000 172 12616.10 88.72 55009.18 88888.00 2011-06-21 21:15:12.125 172 12616.05 88.72 55009.20 88888.00 2011-06-21 21:15:12.250 172 12615.95 88.70 55009.22 88888.00 2011-06-21 21:15:12.375 172 12615.95 88.72 55009.20 88888.00 2011-06-21 21:15:12.500 172 12615.98 88.72 55009.20 88888.00 2011-06-21 21:15:12.625 172 12615.95 88.72 55009.18 88888.00 2011-06-21 21:15:12.750 172 12615.98 88.75 55009.18 88888.00 2011-06-21 21:15:12.875 172 12615.95 88.80 55009.20 88888.00 2011-06-21 21:15:13.000 172 12615.95 88.80 55009.18 88888.00 2011-06-21 21:15:13.125 172 12616.00 88.80 55009.18 88888.00 2011-06-21 21:15:13.250 172 12615.95 88.78 55009.18 88888.00 2011-06-21 21:15:13.375 172 12615.98 88.80 55009.18 88888.00 2011-06-21 21:15:13.500 172 12616.02 88.83 55009.22 88888.00 2011-06-21 21:15:13.625 172 12616.02 88.83 55009.22 88888.00 2011-06-21 21:15:13.750 172 12616.00 88.85 55009.22 88888.00 2011-06-21 21:15:13.875 172 12615.95 88.85 55009.22 88888.00 2011-06-21 21:15:14.000 172 12615.90 88.83 55009.22 88888.00 2011-06-21 21:15:14.125 172 12615.88 88.90 55009.25 88888.00 2011-06-21 21:15:14.250 172 12615.90 88.90 55009.28 88888.00 2011-06-21 21:15:14.375 172 12615.92 88.90 55009.28 88888.00 2011-06-21 21:15:14.500 172 12615.92 88.90 55009.25 88888.00 2011-06-21 21:15:14.625 172 12615.92 88.90 55009.22 88888.00 2011-06-21 21:15:14.750 172 12615.92 88.92 55009.28 88888.00 2011-06-21 21:15:14.875 172 12615.92 88.95 55009.28 88888.00 2011-06-21 21:15:15.000 172 12615.90 88.90 55009.22 88888.00 2011-06-21 21:15:15.125 172 12615.88 88.88 55009.20 88888.00 2011-06-21 21:15:15.250 172 12615.85 88.90 55009.22 88888.00 2011-06-21 21:15:15.375 172 12615.90 89.00 55009.28 88888.00 2011-06-21 21:15:15.500 172 12615.90 88.97 55009.25 88888.00 2011-06-21 21:15:15.625 172 12615.85 88.92 55009.25 88888.00 2011-06-21 21:15:15.750 172 12615.80 88.92 55009.30 88888.00 2011-06-21 21:15:15.875 172 12615.80 88.97 55009.28 88888.00 2011-06-21 21:15:16.000 172 12615.83 88.97 55009.25 88888.00 2011-06-21 21:15:16.125 172 12615.80 88.95 55009.28 88888.00 2011-06-21 21:15:16.250 172 12615.85 89.03 55009.30 88888.00 2011-06-21 21:15:16.375 172 12615.92 89.00 55009.25 88888.00 2011-06-21 21:15:16.500 172 12615.90 88.97 55009.25 88888.00 2011-06-21 21:15:16.625 172 12615.83 89.00 55009.25 88888.00 2011-06-21 21:15:16.750 172 12615.85 89.10 55009.30 88888.00 2011-06-21 21:15:16.875 172 12615.88 89.12 55009.28 88888.00 2011-06-21 21:15:17.000 172 12615.88 89.08 55009.20 88888.00 2011-06-21 21:15:17.125 172 12615.77 89.00 55009.25 88888.00 2011-06-21 21:15:17.250 172 12615.77 89.08 55009.28 88888.00 2011-06-21 21:15:17.375 172 12615.77 89.12 55009.32 88888.00 2011-06-21 21:15:17.500 172 12615.70 89.15 55009.30 88888.00 2011-06-21 21:15:17.625 172 12615.67 89.15 55009.28 88888.00 2011-06-21 21:15:17.750 172 12615.65 89.12 55009.28 88888.00 2011-06-21 21:15:17.875 172 12615.73 89.12 55009.30 88888.00 2011-06-21 21:15:18.000 172 12615.77 89.20 55009.28 88888.00 2011-06-21 21:15:18.125 172 12615.83 89.22 55009.30 88888.00 2011-06-21 21:15:18.250 172 12615.77 89.15 55009.30 88888.00 2011-06-21 21:15:18.375 172 12615.80 89.15 55009.30 88888.00 2011-06-21 21:15:18.500 172 12615.80 89.12 55009.30 88888.00 2011-06-21 21:15:18.625 172 12615.83 89.15 55009.28 88888.00 2011-06-21 21:15:18.750 172 12615.85 89.17 55009.28 88888.00 2011-06-21 21:15:18.875 172 12615.83 89.17 55009.30 88888.00 2011-06-21 21:15:19.000 172 12615.85 89.15 55009.28 88888.00 2011-06-21 21:15:19.125 172 12615.83 89.15 55009.28 88888.00 2011-06-21 21:15:19.250 172 12615.85 89.20 55009.30 88888.00 2011-06-21 21:15:19.375 172 12615.90 89.22 55009.30 88888.00 2011-06-21 21:15:19.500 172 12615.85 89.17 55009.28 88888.00 2011-06-21 21:15:19.625 172 12615.83 89.15 55009.25 88888.00 2011-06-21 21:15:19.750 172 12615.77 89.20 55009.28 88888.00 2011-06-21 21:15:19.875 172 12615.75 89.22 55009.32 88888.00 2011-06-21 21:15:20.000 172 12615.80 89.25 55009.32 88888.00 2011-06-21 21:15:20.125 172 12615.85 89.25 55009.32 88888.00 2011-06-21 21:15:20.250 172 12615.83 89.25 55009.32 88888.00 2011-06-21 21:15:20.375 172 12615.77 89.22 55009.30 88888.00 2011-06-21 21:15:20.500 172 12615.77 89.20 55009.32 88888.00 2011-06-21 21:15:20.625 172 12615.80 89.22 55009.32 88888.00 2011-06-21 21:15:20.750 172 12615.83 89.28 55009.32 88888.00 2011-06-21 21:15:20.875 172 12615.83 89.30 55009.35 88888.00 2011-06-21 21:15:21.000 172 12615.77 89.28 55009.30 88888.00 2011-06-21 21:15:21.125 172 12615.83 89.25 55009.32 88888.00 2011-06-21 21:15:21.250 172 12615.88 89.28 55009.32 88888.00 2011-06-21 21:15:21.375 172 12615.90 89.33 55009.32 88888.00 2011-06-21 21:15:21.500 172 12615.90 89.38 55009.38 88888.00 2011-06-21 21:15:21.625 172 12615.98 89.45 55009.38 88888.00 2011-06-21 21:15:21.750 172 12615.85 89.38 55009.32 88888.00 2011-06-21 21:15:21.875 172 12615.80 89.33 55009.30 88888.00 2011-06-21 21:15:22.000 172 12615.85 89.35 55009.30 88888.00 2011-06-21 21:15:22.125 172 12615.92 89.38 55009.32 88888.00 2011-06-21 21:15:22.250 172 12615.98 89.38 55009.35 88888.00 2011-06-21 21:15:22.375 172 12615.98 89.38 55009.32 88888.00 2011-06-21 21:15:22.500 172 12615.95 89.38 55009.32 88888.00 2011-06-21 21:15:22.625 172 12615.90 89.40 55009.32 88888.00 2011-06-21 21:15:22.750 172 12615.85 89.45 55009.32 88888.00 2011-06-21 21:15:22.875 172 12615.85 89.42 55009.35 88888.00 2011-06-21 21:15:23.000 172 12615.98 89.45 55009.32 88888.00 2011-06-21 21:15:23.125 172 12616.00 89.47 55009.35 88888.00 2011-06-21 21:15:23.250 172 12615.98 89.47 55009.30 88888.00 2011-06-21 21:15:23.375 172 12615.98 89.47 55009.32 88888.00 2011-06-21 21:15:23.500 172 12615.98 89.50 55009.30 88888.00 2011-06-21 21:15:23.625 172 12615.95 89.42 55009.28 88888.00 2011-06-21 21:15:23.750 172 12615.95 89.42 55009.30 88888.00 2011-06-21 21:15:23.875 172 12615.98 89.47 55009.30 88888.00 2011-06-21 21:15:24.000 172 12615.98 89.50 55009.32 88888.00 2011-06-21 21:15:24.125 172 12615.95 89.53 55009.32 88888.00 2011-06-21 21:15:24.250 172 12615.92 89.50 55009.32 88888.00 2011-06-21 21:15:24.375 172 12615.92 89.50 55009.32 88888.00 2011-06-21 21:15:24.500 172 12615.92 89.55 55009.28 88888.00 2011-06-21 21:15:24.625 172 12615.92 89.58 55009.32 88888.00 2011-06-21 21:15:24.750 172 12615.98 89.55 55009.32 88888.00 2011-06-21 21:15:24.875 172 12615.95 89.55 55009.32 88888.00 2011-06-21 21:15:25.000 172 12615.95 89.55 55009.32 88888.00 2011-06-21 21:15:25.125 172 12616.02 89.60 55009.35 88888.00 2011-06-21 21:15:25.250 172 12616.02 89.62 55009.32 88888.00 2011-06-21 21:15:25.375 172 12616.08 89.65 55009.32 88888.00 2011-06-21 21:15:25.500 172 12616.10 89.65 55009.32 88888.00 2011-06-21 21:15:25.625 172 12616.08 89.60 55009.30 88888.00 2011-06-21 21:15:25.750 172 12616.08 89.62 55009.32 88888.00 2011-06-21 21:15:25.875 172 12616.08 89.67 55009.32 88888.00 2011-06-21 21:15:26.000 172 12616.10 89.65 55009.32 88888.00 2011-06-21 21:15:26.125 172 12616.10 89.65 55009.35 88888.00 2011-06-21 21:15:26.250 172 12616.05 89.60 55009.32 88888.00 2011-06-21 21:15:26.375 172 12616.10 89.60 55009.35 88888.00 2011-06-21 21:15:26.500 172 12616.05 89.62 55009.35 88888.00 2011-06-21 21:15:26.625 172 12616.02 89.67 55009.35 88888.00 2011-06-21 21:15:26.750 172 12616.02 89.67 55009.32 88888.00 2011-06-21 21:15:26.875 172 12616.02 89.62 55009.32 88888.00 2011-06-21 21:15:27.000 172 12616.05 89.62 55009.32 88888.00 2011-06-21 21:15:27.125 172 12616.08 89.65 55009.32 88888.00 2011-06-21 21:15:27.250 172 12616.08 89.70 55009.32 88888.00 2011-06-21 21:15:27.375 172 12616.10 89.65 55009.28 88888.00 2011-06-21 21:15:27.500 172 12616.08 89.65 55009.32 88888.00 2011-06-21 21:15:27.625 172 12616.08 89.70 55009.35 88888.00 2011-06-21 21:15:27.750 172 12616.12 89.70 55009.35 88888.00 2011-06-21 21:15:27.875 172 12616.15 89.67 55009.32 88888.00 2011-06-21 21:15:28.000 172 12616.12 89.67 55009.32 88888.00 2011-06-21 21:15:28.125 172 12616.10 89.67 55009.35 88888.00 2011-06-21 21:15:28.250 172 12616.05 89.67 55009.35 88888.00 2011-06-21 21:15:28.375 172 12616.05 89.70 55009.32 88888.00 2011-06-21 21:15:28.500 172 12616.05 89.67 55009.30 88888.00 2011-06-21 21:15:28.625 172 12616.10 89.72 55009.32 88888.00 2011-06-21 21:15:28.750 172 12616.15 89.78 55009.32 88888.00 2011-06-21 21:15:28.875 172 12616.17 89.72 55009.32 88888.00 2011-06-21 21:15:29.000 172 12616.20 89.75 55009.35 88888.00 2011-06-21 21:15:29.125 172 12616.23 89.78 55009.35 88888.00 2011-06-21 21:15:29.250 172 12616.15 89.78 55009.35 88888.00 2011-06-21 21:15:29.375 172 12616.12 89.80 55009.35 88888.00 2011-06-21 21:15:29.500 172 12616.15 89.80 55009.40 88888.00 2011-06-21 21:15:29.625 172 12616.15 89.78 55009.35 88888.00 2011-06-21 21:15:29.750 172 12616.12 89.75 55009.32 88888.00 2011-06-21 21:15:29.875 172 12616.10 89.78 55009.35 88888.00 2011-06-21 21:15:30.000 172 12616.10 89.78 55009.35 88888.00 2011-06-21 21:15:30.125 172 12616.12 89.78 55009.35 88888.00 2011-06-21 21:15:30.250 172 12616.05 89.78 55009.35 88888.00 2011-06-21 21:15:30.375 172 12616.05 89.83 55009.38 88888.00 2011-06-21 21:15:30.500 172 12616.12 89.85 55009.40 88888.00 2011-06-21 21:15:30.625 172 12616.17 89.83 55009.38 88888.00 2011-06-21 21:15:30.750 172 12616.15 89.80 55009.38 88888.00 2011-06-21 21:15:30.875 172 12616.12 89.80 55009.38 88888.00 2011-06-21 21:15:31.000 172 12616.12 89.83 55009.35 88888.00 2011-06-21 21:15:31.125 172 12616.15 89.85 55009.35 88888.00 2011-06-21 21:15:31.250 172 12616.17 89.85 55009.38 88888.00 2011-06-21 21:15:31.375 172 12616.23 89.88 55009.35 88888.00 2011-06-21 21:15:31.500 172 12616.25 89.88 55009.35 88888.00 2011-06-21 21:15:31.625 172 12616.23 89.83 55009.32 88888.00 2011-06-21 21:15:31.750 172 12616.15 89.80 55009.35 88888.00 2011-06-21 21:15:31.875 172 12616.15 89.83 55009.40 88888.00 2011-06-21 21:15:32.000 172 12616.20 89.85 55009.40 88888.00 2011-06-21 21:15:32.125 172 12616.17 89.90 55009.40 88888.00 2011-06-21 21:15:32.250 172 12616.12 89.90 55009.38 88888.00 2011-06-21 21:15:32.375 172 12616.20 89.88 55009.38 88888.00 2011-06-21 21:15:32.500 172 12616.20 89.90 55009.40 88888.00 2011-06-21 21:15:32.625 172 12616.12 89.90 55009.40 88888.00 2011-06-21 21:15:32.750 172 12616.20 89.90 55009.38 88888.00 2011-06-21 21:15:32.875 172 12616.17 89.90 55009.38 88888.00 2011-06-21 21:15:33.000 172 12616.20 89.95 55009.35 88888.00 2011-06-21 21:15:33.125 172 12616.20 89.95 55009.38 88888.00 2011-06-21 21:15:33.250 172 12616.23 89.95 55009.38 88888.00 2011-06-21 21:15:33.375 172 12616.25 89.90 55009.38 88888.00 2011-06-21 21:15:33.500 172 12616.23 89.90 55009.38 88888.00 2011-06-21 21:15:33.625 172 12616.12 89.88 55009.35 88888.00 2011-06-21 21:15:33.750 172 12616.12 89.90 55009.38 88888.00 2011-06-21 21:15:33.875 172 12616.15 89.95 55009.40 88888.00 2011-06-21 21:15:34.000 172 12616.15 89.92 55009.38 88888.00 2011-06-21 21:15:34.125 172 12616.12 89.92 55009.40 88888.00 2011-06-21 21:15:34.250 172 12616.10 89.92 55009.40 88888.00 2011-06-21 21:15:34.375 172 12616.15 89.92 55009.35 88888.00 2011-06-21 21:15:34.500 172 12616.20 89.92 55009.35 88888.00 2011-06-21 21:15:34.625 172 12616.23 89.95 55009.38 88888.00 2011-06-21 21:15:34.750 172 12616.15 89.92 55009.40 88888.00 2011-06-21 21:15:34.875 172 12616.12 89.97 55009.45 88888.00 2011-06-21 21:15:35.000 172 12616.15 89.95 55009.43 88888.00 2011-06-21 21:15:35.125 172 12616.17 89.92 55009.43 88888.00 2011-06-21 21:15:35.250 172 12616.17 89.95 55009.47 88888.00 2011-06-21 21:15:35.375 172 12616.27 90.03 55009.47 88888.00 2011-06-21 21:15:35.500 172 12616.23 90.00 55009.45 88888.00 2011-06-21 21:15:35.625 172 12616.17 90.00 55009.43 88888.00 2011-06-21 21:15:35.750 172 12616.17 89.97 55009.45 88888.00 2011-06-21 21:15:35.875 172 12616.17 89.97 55009.45 88888.00 2011-06-21 21:15:36.000 172 12616.17 90.03 55009.43 88888.00 2011-06-21 21:15:36.125 172 12616.17 90.05 55009.43 88888.00 2011-06-21 21:15:36.250 172 12616.20 89.97 55009.43 88888.00 2011-06-21 21:15:36.375 172 12616.25 90.00 55009.40 88888.00 2011-06-21 21:15:36.500 172 12616.27 90.03 55009.43 88888.00 2011-06-21 21:15:36.625 172 12616.30 90.03 55009.43 88888.00 2011-06-21 21:15:36.750 172 12616.30 90.05 55009.43 88888.00 2011-06-21 21:15:36.875 172 12616.23 90.05 55009.45 88888.00 2011-06-21 21:15:37.000 172 12616.23 90.05 55009.45 88888.00 2011-06-21 21:15:37.125 172 12616.25 90.08 55009.45 88888.00 2011-06-21 21:15:37.250 172 12616.25 90.00 55009.45 88888.00 2011-06-21 21:15:37.375 172 12616.20 90.00 55009.43 88888.00 2011-06-21 21:15:37.500 172 12616.25 90.08 55009.45 88888.00 2011-06-21 21:15:37.625 172 12616.23 90.10 55009.45 88888.00 2011-06-21 21:15:37.750 172 12616.20 90.03 55009.43 88888.00 2011-06-21 21:15:37.875 172 12616.17 90.05 55009.45 88888.00 2011-06-21 21:15:38.000 172 12616.15 90.03 55009.45 88888.00 2011-06-21 21:15:38.125 172 12616.17 90.00 55009.43 88888.00 2011-06-21 21:15:38.250 172 12616.17 90.03 55009.45 88888.00 2011-06-21 21:15:38.375 172 12616.17 90.10 55009.47 88888.00 2011-06-21 21:15:38.500 172 12616.12 90.08 55009.45 88888.00 2011-06-21 21:15:38.625 172 12616.15 90.10 55009.47 88888.00 2011-06-21 21:15:38.750 172 12616.17 90.08 55009.47 88888.00 2011-06-21 21:15:38.875 172 12616.23 90.03 55009.45 88888.00 2011-06-21 21:15:39.000 172 12616.23 90.00 55009.45 88888.00 2011-06-21 21:15:39.125 172 12616.20 90.03 55009.45 88888.00 2011-06-21 21:15:39.250 172 12616.17 90.05 55009.43 88888.00 2011-06-21 21:15:39.375 172 12616.20 90.05 55009.45 88888.00 2011-06-21 21:15:39.500 172 12616.12 90.03 55009.45 88888.00 2011-06-21 21:15:39.625 172 12616.10 90.05 55009.47 88888.00 2011-06-21 21:15:39.750 172 12616.12 90.05 55009.45 88888.00 2011-06-21 21:15:39.875 172 12616.15 90.05 55009.45 88888.00 2011-06-21 21:15:40.000 172 12616.12 90.05 55009.43 88888.00 2011-06-21 21:15:40.125 172 12616.12 90.03 55009.43 88888.00 2011-06-21 21:15:40.250 172 12616.12 90.00 55009.45 88888.00 2011-06-21 21:15:40.375 172 12616.20 90.03 55009.47 88888.00 2011-06-21 21:15:40.500 172 12616.15 90.03 55009.47 88888.00 2011-06-21 21:15:40.625 172 12616.12 90.03 55009.47 88888.00 2011-06-21 21:15:40.750 172 12616.10 90.00 55009.45 88888.00 2011-06-21 21:15:40.875 172 12616.10 90.00 55009.47 88888.00 2011-06-21 21:15:41.000 172 12616.05 90.03 55009.47 88888.00 2011-06-21 21:15:41.125 172 12616.05 90.03 55009.53 88888.00 2011-06-21 21:15:41.250 172 12616.05 90.00 55009.53 88888.00 2011-06-21 21:15:41.375 172 12616.12 90.05 55009.55 88888.00 2011-06-21 21:15:41.500 172 12616.05 90.03 55009.53 88888.00 2011-06-21 21:15:41.625 172 12616.02 90.03 55009.50 88888.00 2011-06-21 21:15:41.750 172 12616.02 90.05 55009.47 88888.00 2011-06-21 21:15:41.875 172 12616.02 90.05 55009.47 88888.00 2011-06-21 21:15:42.000 172 12616.02 90.05 55009.45 88888.00 2011-06-21 21:15:42.125 172 12616.00 90.08 55009.47 88888.00 2011-06-21 21:15:42.250 172 12616.00 90.03 55009.53 88888.00 2011-06-21 21:15:42.375 172 12616.02 90.05 55009.53 88888.00 2011-06-21 21:15:42.500 172 12616.02 90.05 55009.53 88888.00 2011-06-21 21:15:42.625 172 12616.02 90.03 55009.50 88888.00 2011-06-21 21:15:42.750 172 12616.00 90.00 55009.50 88888.00 2011-06-21 21:15:42.875 172 12616.00 90.00 55009.47 88888.00 2011-06-21 21:15:43.000 172 12615.95 90.03 55009.50 88888.00 2011-06-21 21:15:43.125 172 12615.88 90.03 55009.53 88888.00 2011-06-21 21:15:43.250 172 12615.83 90.03 55009.53 88888.00 2011-06-21 21:15:43.375 172 12615.88 90.05 55009.50 88888.00 2011-06-21 21:15:43.500 172 12615.85 90.05 55009.53 88888.00 2011-06-21 21:15:43.625 172 12615.85 90.05 55009.53 88888.00 2011-06-21 21:15:43.750 172 12615.85 90.03 55009.53 88888.00 2011-06-21 21:15:43.875 172 12615.83 90.03 55009.53 88888.00 2011-06-21 21:15:44.000 172 12615.77 90.05 55009.53 88888.00 2011-06-21 21:15:44.125 172 12615.77 90.03 55009.55 88888.00 2011-06-21 21:15:44.250 172 12615.70 90.00 55009.55 88888.00 2011-06-21 21:15:44.375 172 12615.80 90.03 55009.55 88888.00 2011-06-21 21:15:44.500 172 12615.80 90.05 55009.55 88888.00 2011-06-21 21:15:44.625 172 12615.77 90.03 55009.53 88888.00 2011-06-21 21:15:44.750 172 12615.70 89.97 55009.53 88888.00 2011-06-21 21:15:44.875 172 12615.62 90.00 55009.53 88888.00 2011-06-21 21:15:45.000 172 12615.62 90.00 55009.50 88888.00 2011-06-21 21:15:45.125 172 12615.67 90.00 55009.53 88888.00 2011-06-21 21:15:45.250 172 12615.67 89.95 55009.50 88888.00 2011-06-21 21:15:45.375 172 12615.65 89.95 55009.50 88888.00 2011-06-21 21:15:45.500 172 12615.62 89.95 55009.53 88888.00 2011-06-21 21:15:45.625 172 12615.62 89.97 55009.55 88888.00 2011-06-21 21:15:45.750 172 12615.62 89.97 55009.55 88888.00 2011-06-21 21:15:45.875 172 12615.60 89.97 55009.57 88888.00 2011-06-21 21:15:46.000 172 12615.60 90.00 55009.60 88888.00 2011-06-21 21:15:46.125 172 12615.60 89.97 55009.57 88888.00 2011-06-21 21:15:46.250 172 12615.52 89.92 55009.57 88888.00 2011-06-21 21:15:46.375 172 12615.55 89.92 55009.57 88888.00 2011-06-21 21:15:46.500 172 12615.58 89.90 55009.55 88888.00 2011-06-21 21:15:46.625 172 12615.60 89.88 55009.55 88888.00 2011-06-21 21:15:46.750 172 12615.58 89.88 55009.55 88888.00 2011-06-21 21:15:46.875 172 12615.50 89.88 55009.55 88888.00 2011-06-21 21:15:47.000 172 12615.50 89.90 55009.57 88888.00 2011-06-21 21:15:47.125 172 12615.52 89.92 55009.60 88888.00 2011-06-21 21:15:47.250 172 12615.48 89.90 55009.62 88888.00 2011-06-21 21:15:47.375 172 12615.52 89.90 55009.65 88888.00 2011-06-21 21:15:47.500 172 12615.50 89.90 55009.62 88888.00 2011-06-21 21:15:47.625 172 12615.45 89.90 55009.65 88888.00 2011-06-21 21:15:47.750 172 12615.42 89.88 55009.65 88888.00 2011-06-21 21:15:47.875 172 12615.42 89.90 55009.65 88888.00 2011-06-21 21:15:48.000 172 12615.45 89.88 55009.62 88888.00 2011-06-21 21:15:48.125 172 12615.42 89.85 55009.62 88888.00 2011-06-21 21:15:48.250 172 12615.30 89.80 55009.60 88888.00 2011-06-21 21:15:48.375 172 12615.30 89.80 55009.60 88888.00 2011-06-21 21:15:48.500 172 12615.30 89.80 55009.60 88888.00 2011-06-21 21:15:48.625 172 12615.30 89.78 55009.60 88888.00 2011-06-21 21:15:48.750 172 12615.30 89.80 55009.62 88888.00 2011-06-21 21:15:48.875 172 12615.35 89.83 55009.62 88888.00 2011-06-21 21:15:49.000 172 12615.33 89.83 55009.62 88888.00 2011-06-21 21:15:49.125 172 12615.33 89.85 55009.68 88888.00 2011-06-21 21:15:49.250 172 12615.33 89.80 55009.70 88888.00 2011-06-21 21:15:49.375 172 12615.25 89.80 55009.68 88888.00 2011-06-21 21:15:49.500 172 12615.23 89.78 55009.62 88888.00 2011-06-21 21:15:49.625 172 12615.17 89.75 55009.65 88888.00 2011-06-21 21:15:49.750 172 12615.12 89.75 55009.65 88888.00 2011-06-21 21:15:49.875 172 12615.08 89.75 55009.68 88888.00 2011-06-21 21:15:50.000 172 12615.10 89.75 55009.65 88888.00 2011-06-21 21:15:50.125 172 12615.10 89.72 55009.68 88888.00 2011-06-21 21:15:50.250 172 12615.05 89.70 55009.65 88888.00 2011-06-21 21:15:50.375 172 12615.05 89.70 55009.68 88888.00 2011-06-21 21:15:50.500 172 12615.05 89.70 55009.68 88888.00 2011-06-21 21:15:50.625 172 12614.98 89.75 55009.70 88888.00 2011-06-21 21:15:50.750 172 12614.92 89.70 55009.68 88888.00 2011-06-21 21:15:50.875 172 12614.98 89.67 55009.68 88888.00 2011-06-21 21:15:51.000 172 12615.00 89.70 55009.65 88888.00 2011-06-21 21:15:51.125 172 12614.92 89.67 55009.68 88888.00 2011-06-21 21:15:51.250 172 12614.90 89.67 55009.70 88888.00 2011-06-21 21:15:51.375 172 12614.88 89.65 55009.72 88888.00 2011-06-21 21:15:51.500 172 12614.85 89.62 55009.70 88888.00 2011-06-21 21:15:51.625 172 12614.83 89.62 55009.70 88888.00 2011-06-21 21:15:51.750 172 12614.85 89.62 55009.72 88888.00 2011-06-21 21:15:51.875 172 12614.77 89.60 55009.70 88888.00 2011-06-21 21:15:52.000 172 12614.70 89.58 55009.68 88888.00 2011-06-21 21:15:52.125 172 12614.70 89.58 55009.75 88888.00 2011-06-21 21:15:52.250 172 12614.75 89.58 55009.78 88888.00 2011-06-21 21:15:52.375 172 12614.75 89.58 55009.75 88888.00 2011-06-21 21:15:52.500 172 12614.70 89.55 55009.75 88888.00 2011-06-21 21:15:52.625 172 12614.70 89.58 55009.78 88888.00 2011-06-21 21:15:52.750 172 12614.70 89.58 55009.78 88888.00 2011-06-21 21:15:52.875 172 12614.65 89.55 55009.75 88888.00 2011-06-21 21:15:53.000 172 12614.60 89.50 55009.75 88888.00 2011-06-21 21:15:53.125 172 12614.60 89.53 55009.78 88888.00 2011-06-21 21:15:53.250 172 12614.62 89.55 55009.82 88888.00 2011-06-21 21:15:53.375 172 12614.65 89.53 55009.80 88888.00 2011-06-21 21:15:53.500 172 12614.62 89.47 55009.78 88888.00 2011-06-21 21:15:53.625 172 12614.62 89.42 55009.80 88888.00 2011-06-21 21:15:53.750 172 12614.60 89.42 55009.80 88888.00 2011-06-21 21:15:53.875 172 12614.55 89.45 55009.78 88888.00 2011-06-21 21:15:54.000 172 12614.55 89.42 55009.78 88888.00 2011-06-21 21:15:54.125 172 12614.52 89.38 55009.78 88888.00 2011-06-21 21:15:54.250 172 12614.45 89.35 55009.82 88888.00 2011-06-21 21:15:54.375 172 12614.42 89.42 55009.88 88888.00 2011-06-21 21:15:54.500 172 12614.45 89.40 55009.85 88888.00 2011-06-21 21:15:54.625 172 12614.48 89.33 55009.85 88888.00 2011-06-21 21:15:54.750 172 12614.48 89.33 55009.88 88888.00 2011-06-21 21:15:54.875 172 12614.40 89.33 55009.85 88888.00 2011-06-21 21:15:55.000 172 12614.33 89.25 55009.82 88888.00 2011-06-21 21:15:55.125 172 12614.30 89.30 55009.82 88888.00 2011-06-21 21:15:55.250 172 12614.33 89.30 55009.88 88888.00 2011-06-21 21:15:55.375 172 12614.30 89.28 55009.88 88888.00 2011-06-21 21:15:55.500 172 12614.25 89.28 55009.88 88888.00 2011-06-21 21:15:55.625 172 12614.20 89.22 55009.88 88888.00 2011-06-21 21:15:55.750 172 12614.20 89.22 55009.88 88888.00 2011-06-21 21:15:55.875 172 12614.20 89.22 55009.90 88888.00 2011-06-21 21:15:56.000 172 12614.25 89.22 55009.90 88888.00 2011-06-21 21:15:56.125 172 12614.17 89.20 55009.90 88888.00 2011-06-21 21:15:56.250 172 12614.12 89.17 55009.93 88888.00 2011-06-21 21:15:56.375 172 12614.12 89.15 55009.90 88888.00 2011-06-21 21:15:56.500 172 12614.08 89.10 55009.88 88888.00 2011-06-21 21:15:56.625 172 12614.08 89.10 55009.88 88888.00 2011-06-21 21:15:56.750 172 12614.05 89.12 55009.90 88888.00 2011-06-21 21:15:56.875 172 12614.02 89.12 55009.93 88888.00 2011-06-21 21:15:57.000 172 12614.02 89.10 55009.90 88888.00 2011-06-21 21:15:57.125 172 12614.02 89.08 55009.90 88888.00 2011-06-21 21:15:57.250 172 12613.98 89.03 55009.93 88888.00 2011-06-21 21:15:57.375 172 12613.92 89.00 55009.93 88888.00 2011-06-21 21:15:57.500 172 12613.92 89.00 55009.93 88888.00 2011-06-21 21:15:57.625 172 12613.95 88.95 55009.90 88888.00 2011-06-21 21:15:57.750 172 12613.98 88.92 55009.90 88888.00 2011-06-21 21:15:57.875 172 12613.98 88.97 55009.93 88888.00 2011-06-21 21:15:58.000 172 12613.98 89.00 55009.95 88888.00 2011-06-21 21:15:58.125 172 12613.92 88.90 55009.95 88888.00 2011-06-21 21:15:58.250 172 12613.90 88.85 55009.95 88888.00 2011-06-21 21:15:58.375 172 12613.83 88.83 55009.95 88888.00 2011-06-21 21:15:58.500 172 12613.77 88.83 55009.95 88888.00 2011-06-21 21:15:58.625 172 12613.70 88.85 55009.93 88888.00 2011-06-21 21:15:58.750 172 12613.75 88.83 55009.93 88888.00 2011-06-21 21:15:58.875 172 12613.80 88.85 55009.97 88888.00 2011-06-21 21:15:59.000 172 12613.80 88.85 55010.00 88888.00 2011-06-21 21:15:59.125 172 12613.73 88.85 55010.03 88888.00 2011-06-21 21:15:59.250 172 12613.70 88.80 55010.03 88888.00 2011-06-21 21:15:59.375 172 12613.70 88.80 55010.00 88888.00 2011-06-21 21:15:59.500 172 12613.65 88.80 55010.00 88888.00 2011-06-21 21:15:59.625 172 12613.60 88.75 55009.97 88888.00 2011-06-21 21:15:59.750 172 12613.67 88.80 55010.00 88888.00 2011-06-21 21:15:59.875 172 12613.73 88.80 55010.03 88888.00 2011-06-21 21:16:00.000 172 12613.73 88.75 55010.03 88888.00 2011-06-21 21:16:00.125 172 12613.73 88.75 55010.00 88888.00 2011-06-21 21:16:00.250 172 12613.65 88.70 55010.03 88888.00 2011-06-21 21:16:00.375 172 12613.62 88.70 55009.97 88888.00 2011-06-21 21:16:00.500 172 12613.65 88.67 55010.00 88888.00 2011-06-21 21:16:00.625 172 12613.67 88.70 55010.00 88888.00 2011-06-21 21:16:00.750 172 12613.62 88.70 55010.00 88888.00 2011-06-21 21:16:00.875 172 12613.55 88.62 55010.00 88888.00 2011-06-21 21:16:01.000 172 12613.52 88.60 55010.03 88888.00 2011-06-21 21:16:01.125 172 12613.55 88.58 55010.03 88888.00 2011-06-21 21:16:01.250 172 12613.55 88.53 55010.00 88888.00 2011-06-21 21:16:01.375 172 12613.55 88.55 55010.00 88888.00 2011-06-21 21:16:01.500 172 12613.55 88.58 55010.00 88888.00 2011-06-21 21:16:01.625 172 12613.55 88.53 55010.00 88888.00 2011-06-21 21:16:01.750 172 12613.52 88.53 55010.03 88888.00 2011-06-21 21:16:01.875 172 12613.50 88.55 55010.03 88888.00 2011-06-21 21:16:02.000 172 12613.45 88.53 55010.03 88888.00 2011-06-21 21:16:02.125 172 12613.42 88.53 55010.05 88888.00 2011-06-21 21:16:02.250 172 12613.40 88.45 55010.05 88888.00 2011-06-21 21:16:02.375 172 12613.40 88.45 55010.03 88888.00 2011-06-21 21:16:02.500 172 12613.38 88.42 55010.05 88888.00 2011-06-21 21:16:02.625 172 12613.40 88.42 55010.07 88888.00 2011-06-21 21:16:02.750 172 12613.35 88.40 55010.07 88888.00 2011-06-21 21:16:02.875 172 12613.40 88.38 55010.03 88888.00 2011-06-21 21:16:03.000 172 12613.45 88.38 55010.05 88888.00 2011-06-21 21:16:03.125 172 12613.48 88.35 55010.05 88888.00 2011-06-21 21:16:03.250 172 12613.40 88.30 55010.03 88888.00 2011-06-21 21:16:03.375 172 12613.38 88.30 55010.05 88888.00 2011-06-21 21:16:03.500 172 12613.33 88.30 55010.05 88888.00 2011-06-21 21:16:03.625 172 12613.33 88.33 55010.07 88888.00 2011-06-21 21:16:03.750 172 12613.35 88.28 55010.07 88888.00 2011-06-21 21:16:03.875 172 12613.35 88.25 55010.07 88888.00 2011-06-21 21:16:04.000 172 12613.33 88.22 55010.05 88888.00 2011-06-21 21:16:04.125 172 12613.27 88.22 55010.07 88888.00 2011-06-21 21:16:04.250 172 12613.25 88.20 55010.10 88888.00 2011-06-21 21:16:04.375 172 12613.33 88.17 55010.10 88888.00 2011-06-21 21:16:04.500 172 12613.35 88.17 55010.12 88888.00 2011-06-21 21:16:04.625 172 12613.30 88.12 55010.12 88888.00 2011-06-21 21:16:04.750 172 12613.27 88.12 55010.12 88888.00 2011-06-21 21:16:04.875 172 12613.27 88.12 55010.10 88888.00 2011-06-21 21:16:05.000 172 12613.25 88.12 55010.10 88888.00 2011-06-21 21:16:05.125 172 12613.15 88.10 55010.12 88888.00 2011-06-21 21:16:05.250 172 12613.10 88.05 55010.12 88888.00 2011-06-21 21:16:05.375 172 12613.15 88.03 55010.15 88888.00 2011-06-21 21:16:05.500 172 12613.15 88.08 55010.15 88888.00 2011-06-21 21:16:05.625 172 12613.12 88.05 55010.15 88888.00 2011-06-21 21:16:05.750 172 12613.15 88.05 55010.15 88888.00 2011-06-21 21:16:05.875 172 12613.10 88.03 55010.15 88888.00 2011-06-21 21:16:06.000 172 12613.08 87.97 55010.12 88888.00 2011-06-21 21:16:06.125 172 12613.08 87.92 55010.12 88888.00 2011-06-21 21:16:06.250 172 12613.05 87.92 55010.15 88888.00 2011-06-21 21:16:06.375 172 12613.05 87.95 55010.18 88888.00 2011-06-21 21:16:06.500 172 12613.08 87.95 55010.18 88888.00 2011-06-21 21:16:06.625 172 12613.08 87.92 55010.18 88888.00 2011-06-21 21:16:06.750 172 12613.10 87.95 55010.22 88888.00 2011-06-21 21:16:06.875 172 12613.10 87.95 55010.20 88888.00 2011-06-21 21:16:07.000 172 12613.08 87.85 55010.20 88888.00 2011-06-21 21:16:07.125 172 12613.15 87.88 55010.18 88888.00 2011-06-21 21:16:07.250 172 12613.12 87.83 55010.20 88888.00 2011-06-21 21:16:07.375 172 12613.08 87.85 55010.22 88888.00 2011-06-21 21:16:07.500 172 12613.05 87.85 55010.22 88888.00 2011-06-21 21:16:07.625 172 12613.08 87.85 55010.20 88888.00 2011-06-21 21:16:07.750 172 12613.08 87.83 55010.20 88888.00 2011-06-21 21:16:07.875 172 12613.05 87.80 55010.22 88888.00 2011-06-21 21:16:08.000 172 12613.00 87.78 55010.22 88888.00 2011-06-21 21:16:08.125 172 12613.00 87.78 55010.22 88888.00 2011-06-21 21:16:08.250 172 12612.92 87.72 55010.22 88888.00 2011-06-21 21:16:08.375 172 12612.95 87.72 55010.22 88888.00 2011-06-21 21:16:08.500 172 12612.98 87.75 55010.20 88888.00 2011-06-21 21:16:08.625 172 12613.05 87.75 55010.22 88888.00 2011-06-21 21:16:08.750 172 12613.00 87.70 55010.20 88888.00 2011-06-21 21:16:08.875 172 12612.92 87.65 55010.20 88888.00 2011-06-21 21:16:09.000 172 12612.88 87.67 55010.18 88888.00 2011-06-21 21:16:09.125 172 12612.92 87.70 55010.18 88888.00 2011-06-21 21:16:09.250 172 12612.92 87.67 55010.20 88888.00 2011-06-21 21:16:09.375 172 12612.92 87.65 55010.20 88888.00 2011-06-21 21:16:09.500 172 12612.95 87.67 55010.22 88888.00 2011-06-21 21:16:09.625 172 12612.98 87.65 55010.20 88888.00 2011-06-21 21:16:09.750 172 12612.95 87.62 55010.20 88888.00 2011-06-21 21:16:09.875 172 12612.90 87.62 55010.22 88888.00 2011-06-21 21:16:10.000 172 12612.85 87.62 55010.22 88888.00 2011-06-21 21:16:10.125 172 12612.83 87.58 55010.25 88888.00 2011-06-21 21:16:10.250 172 12612.88 87.55 55010.22 88888.00 2011-06-21 21:16:10.375 172 12612.95 87.60 55010.25 88888.00 2011-06-21 21:16:10.500 172 12613.00 87.60 55010.22 88888.00 2011-06-21 21:16:10.625 172 12613.00 87.53 55010.22 88888.00 2011-06-21 21:16:10.750 172 12613.00 87.53 55010.25 88888.00 2011-06-21 21:16:10.875 172 12612.95 87.55 55010.25 88888.00 2011-06-21 21:16:11.000 172 12612.95 87.50 55010.22 88888.00 2011-06-21 21:16:11.125 172 12612.95 87.50 55010.25 88888.00 2011-06-21 21:16:11.250 172 12612.95 87.53 55010.22 88888.00 2011-06-21 21:16:11.375 172 12612.92 87.55 55010.25 88888.00 2011-06-21 21:16:11.500 172 12612.90 87.53 55010.25 88888.00 2011-06-21 21:16:11.625 172 12612.90 87.53 55010.30 88888.00 2011-06-21 21:16:11.750 172 12612.90 87.50 55010.28 88888.00 2011-06-21 21:16:11.875 172 12612.90 87.53 55010.25 88888.00 2011-06-21 21:16:12.000 172 12612.88 87.47 55010.22 88888.00 2011-06-21 21:16:12.125 172 12612.85 87.47 55010.25 88888.00 2011-06-21 21:16:12.250 172 12612.83 87.45 55010.25 88888.00 2011-06-21 21:16:12.375 172 12612.88 87.45 55010.25 88888.00 2011-06-21 21:16:12.500 172 12612.92 87.45 55010.22 88888.00 2011-06-21 21:16:12.625 172 12612.90 87.47 55010.28 88888.00 2011-06-21 21:16:12.750 172 12612.88 87.45 55010.28 88888.00 2011-06-21 21:16:12.875 172 12612.92 87.47 55010.25 88888.00 2011-06-21 21:16:13.000 172 12612.90 87.45 55010.25 88888.00 2011-06-21 21:16:13.125 172 12612.92 87.45 55010.28 88888.00 2011-06-21 21:16:13.250 172 12612.95 87.40 55010.28 88888.00 2011-06-21 21:16:13.375 172 12612.92 87.42 55010.28 88888.00 2011-06-21 21:16:13.500 172 12612.90 87.45 55010.28 88888.00 2011-06-21 21:16:13.625 172 12612.90 87.45 55010.28 88888.00 2011-06-21 21:16:13.750 172 12612.90 87.42 55010.25 88888.00 2011-06-21 21:16:13.875 172 12612.92 87.40 55010.25 88888.00 2011-06-21 21:16:14.000 172 12612.92 87.42 55010.25 88888.00 2011-06-21 21:16:14.125 172 12612.92 87.42 55010.28 88888.00 2011-06-21 21:16:14.250 172 12612.90 87.38 55010.28 88888.00 2011-06-21 21:16:14.375 172 12612.88 87.40 55010.25 88888.00 2011-06-21 21:16:14.500 172 12612.92 87.40 55010.28 88888.00 2011-06-21 21:16:14.625 172 12612.90 87.38 55010.30 88888.00 2011-06-21 21:16:14.750 172 12612.92 87.40 55010.28 88888.00 2011-06-21 21:16:14.875 172 12613.00 87.38 55010.25 88888.00 2011-06-21 21:16:15.000 172 12613.12 87.38 55010.25 88888.00 2011-06-21 21:16:15.125 172 12613.08 87.40 55010.28 88888.00 2011-06-21 21:16:15.250 172 12612.98 87.35 55010.28 88888.00 2011-06-21 21:16:15.375 172 12612.95 87.35 55010.28 88888.00 2011-06-21 21:16:15.500 172 12612.95 87.33 55010.25 88888.00 2011-06-21 21:16:15.625 172 12612.95 87.33 55010.25 88888.00 2011-06-21 21:16:15.750 172 12612.98 87.35 55010.25 88888.00 2011-06-21 21:16:15.875 172 12613.00 87.38 55010.22 88888.00 2011-06-21 21:16:16.000 172 12613.00 87.33 55010.22 88888.00 2011-06-21 21:16:16.125 172 12612.98 87.33 55010.25 88888.00 2011-06-21 21:16:16.250 172 12612.92 87.35 55010.25 88888.00 2011-06-21 21:16:16.375 172 12612.92 87.35 55010.25 88888.00 2011-06-21 21:16:16.500 172 12612.92 87.35 55010.28 88888.00 2011-06-21 21:16:16.625 172 12612.98 87.33 55010.28 88888.00 2011-06-21 21:16:16.750 172 12613.00 87.38 55010.28 88888.00 2011-06-21 21:16:16.875 172 12613.02 87.38 55010.30 88888.00 2011-06-21 21:16:17.000 172 12613.00 87.35 55010.28 88888.00 2011-06-21 21:16:17.125 172 12612.98 87.38 55010.30 88888.00 2011-06-21 21:16:17.250 172 12612.98 87.35 55010.28 88888.00 2011-06-21 21:16:17.375 172 12613.00 87.33 55010.28 88888.00 2011-06-21 21:16:17.500 172 12613.02 87.30 55010.28 88888.00 2011-06-21 21:16:17.625 172 12613.02 87.30 55010.30 88888.00 2011-06-21 21:16:17.750 172 12613.02 87.33 55010.30 88888.00 2011-06-21 21:16:17.875 172 12612.98 87.33 55010.28 88888.00 2011-06-21 21:16:18.000 172 12612.92 87.33 55010.28 88888.00 2011-06-21 21:16:18.125 172 12612.88 87.30 55010.30 88888.00 2011-06-21 21:16:18.250 172 12612.90 87.28 55010.28 88888.00 2011-06-21 21:16:18.375 172 12612.98 87.30 55010.28 88888.00 2011-06-21 21:16:18.500 172 12613.08 87.33 55010.28 88888.00 2011-06-21 21:16:18.625 172 12613.12 87.30 55010.28 88888.00 2011-06-21 21:16:18.750 172 12613.10 87.30 55010.28 88888.00 2011-06-21 21:16:18.875 172 12613.08 87.33 55010.30 88888.00 2011-06-21 21:16:19.000 172 12613.05 87.33 55010.28 88888.00 2011-06-21 21:16:19.125 172 12613.08 87.30 55010.25 88888.00 2011-06-21 21:16:19.250 172 12613.08 87.28 55010.25 88888.00 2011-06-21 21:16:19.375 172 12613.12 87.28 55010.28 88888.00 2011-06-21 21:16:19.500 172 12613.12 87.28 55010.25 88888.00 2011-06-21 21:16:19.625 172 12613.10 87.22 55010.28 88888.00 2011-06-21 21:16:19.750 172 12613.10 87.20 55010.25 88888.00 2011-06-21 21:16:19.875 172 12613.12 87.20 55010.25 88888.00 2011-06-21 21:16:20.000 172 12613.17 87.22 55010.25 88888.00 2011-06-21 21:16:20.125 172 12613.17 87.25 55010.25 88888.00 2011-06-21 21:16:20.250 172 12613.12 87.20 55010.25 88888.00 2011-06-21 21:16:20.375 172 12613.10 87.17 55010.25 88888.00 2011-06-21 21:16:20.500 172 12613.08 87.22 55010.20 88888.00 2011-06-21 21:16:20.625 172 12613.08 87.22 55010.25 88888.00 2011-06-21 21:16:20.750 172 12613.05 87.22 55010.22 88888.00 2011-06-21 21:16:20.875 172 12612.98 87.20 55010.22 88888.00 2011-06-21 21:16:21.000 172 12612.88 87.17 55010.20 88888.00 2011-06-21 21:16:21.125 172 12612.92 87.20 55010.25 88888.00 2011-06-21 21:16:21.250 172 12613.00 87.17 55010.22 88888.00 2011-06-21 21:16:21.375 172 12613.08 87.15 55010.22 88888.00 2011-06-21 21:16:21.500 172 12613.10 87.20 55010.25 88888.00 2011-06-21 21:16:21.625 172 12613.08 87.20 55010.25 88888.00 2011-06-21 21:16:21.750 172 12613.10 87.17 55010.22 88888.00 2011-06-21 21:16:21.875 172 12613.15 87.15 55010.22 88888.00 2011-06-21 21:16:22.000 172 12613.15 87.15 55010.20 88888.00 2011-06-21 21:16:22.125 172 12613.15 87.15 55010.22 88888.00 2011-06-21 21:16:22.250 172 12613.08 87.10 55010.25 88888.00 2011-06-21 21:16:22.375 172 12613.05 87.15 55010.28 88888.00 2011-06-21 21:16:22.500 172 12613.02 87.15 55010.25 88888.00 2011-06-21 21:16:22.625 172 12613.00 87.12 55010.25 88888.00 2011-06-21 21:16:22.750 172 12613.05 87.12 55010.20 88888.00 2011-06-21 21:16:22.875 172 12613.10 87.12 55010.25 88888.00 2011-06-21 21:16:23.000 172 12613.08 87.15 55010.25 88888.00 2011-06-21 21:16:23.125 172 12613.10 87.15 55010.30 88888.00 2011-06-21 21:16:23.250 172 12613.05 87.10 55010.28 88888.00 2011-06-21 21:16:23.375 172 12613.05 87.10 55010.28 88888.00 2011-06-21 21:16:23.500 172 12613.08 87.10 55010.25 88888.00 2011-06-21 21:16:23.625 172 12613.05 87.10 55010.25 88888.00 2011-06-21 21:16:23.750 172 12613.08 87.08 55010.22 88888.00 2011-06-21 21:16:23.875 172 12613.05 87.08 55010.22 88888.00 2011-06-21 21:16:24.000 172 12613.00 87.00 55010.20 88888.00 2011-06-21 21:16:24.125 172 12613.05 87.05 55010.22 88888.00 2011-06-21 21:16:24.250 172 12613.10 87.05 55010.28 88888.00 2011-06-21 21:16:24.375 172 12613.12 87.08 55010.28 88888.00 2011-06-21 21:16:24.500 172 12613.08 87.05 55010.28 88888.00 2011-06-21 21:16:24.625 172 12613.02 87.03 55010.25 88888.00 2011-06-21 21:16:24.750 172 12613.02 86.97 55010.22 88888.00 2011-06-21 21:16:24.875 172 12613.08 86.97 55010.22 88888.00 2011-06-21 21:16:25.000 172 12613.05 86.95 55010.20 88888.00 2011-06-21 21:16:25.125 172 12613.05 86.95 55010.22 88888.00 2011-06-21 21:16:25.250 172 12613.08 86.90 55010.20 88888.00 2011-06-21 21:16:25.375 172 12613.12 86.90 55010.20 88888.00 2011-06-21 21:16:25.500 172 12613.12 86.92 55010.20 88888.00 2011-06-21 21:16:25.625 172 12613.15 86.95 55010.25 88888.00 2011-06-21 21:16:25.750 172 12613.10 86.92 55010.22 88888.00 2011-06-21 21:16:25.875 172 12613.12 86.90 55010.25 88888.00 2011-06-21 21:16:26.000 172 12613.17 86.90 55010.25 88888.00 2011-06-21 21:16:26.125 172 12613.20 86.88 55010.25 88888.00 2011-06-21 21:16:26.250 172 12613.17 86.85 55010.25 88888.00 2011-06-21 21:16:26.375 172 12613.12 86.88 55010.25 88888.00 2011-06-21 21:16:26.500 172 12613.10 86.88 55010.25 88888.00 2011-06-21 21:16:26.625 172 12613.10 86.83 55010.25 88888.00 2011-06-21 21:16:26.750 172 12613.15 86.83 55010.25 88888.00 2011-06-21 21:16:26.875 172 12613.20 86.83 55010.28 88888.00 2011-06-21 21:16:27.000 172 12613.15 86.83 55010.25 88888.00 2011-06-21 21:16:27.125 172 12613.15 86.80 55010.30 88888.00 2011-06-21 21:16:27.250 172 12613.15 86.78 55010.28 88888.00 2011-06-21 21:16:27.375 172 12613.15 86.75 55010.28 88888.00 2011-06-21 21:16:27.500 172 12613.20 86.72 55010.28 88888.00 2011-06-21 21:16:27.625 172 12613.23 86.72 55010.25 88888.00 2011-06-21 21:16:27.750 172 12613.17 86.72 55010.25 88888.00 2011-06-21 21:16:27.875 172 12613.20 86.70 55010.25 88888.00 2011-06-21 21:16:28.000 172 12613.20 86.70 55010.25 88888.00 2011-06-21 21:16:28.125 172 12613.23 86.65 55010.28 88888.00 2011-06-21 21:16:28.250 172 12613.20 86.62 55010.25 88888.00 2011-06-21 21:16:28.375 172 12613.23 86.62 55010.25 88888.00 2011-06-21 21:16:28.500 172 12613.20 86.62 55010.25 88888.00 2011-06-21 21:16:28.625 172 12613.17 86.62 55010.28 88888.00 2011-06-21 21:16:28.750 172 12613.17 86.67 55010.28 88888.00 2011-06-21 21:16:28.875 172 12613.20 86.67 55010.30 88888.00 2011-06-21 21:16:29.000 172 12613.27 86.60 55010.25 88888.00 2011-06-21 21:16:29.125 172 12613.27 86.60 55010.28 88888.00 2011-06-21 21:16:29.250 172 12613.30 86.60 55010.28 88888.00 2011-06-21 21:16:29.375 172 12613.30 86.60 55010.28 88888.00 2011-06-21 21:16:29.500 172 12613.25 86.55 55010.28 88888.00 2011-06-21 21:16:29.625 172 12613.20 86.55 55010.28 88888.00 2011-06-21 21:16:29.750 172 12613.23 86.58 55010.30 88888.00 2011-06-21 21:16:29.875 172 12613.23 86.58 55010.30 88888.00 2011-06-21 21:16:30.000 172 12613.23 86.50 55010.30 88888.00 2011-06-21 21:16:30.125 172 12613.27 86.45 55010.28 88888.00 2011-06-21 21:16:30.250 172 12613.23 86.42 55010.28 88888.00 2011-06-21 21:16:30.375 172 12613.25 86.47 55010.32 88888.00 2011-06-21 21:16:30.500 172 12613.33 86.50 55010.32 88888.00 2011-06-21 21:16:30.625 172 12613.25 86.47 55010.32 88888.00 2011-06-21 21:16:30.750 172 12613.23 86.42 55010.32 88888.00 2011-06-21 21:16:30.875 172 12613.23 86.40 55010.32 88888.00 2011-06-21 21:16:31.000 172 12613.20 86.38 55010.30 88888.00 2011-06-21 21:16:31.125 172 12613.15 86.35 55010.32 88888.00 2011-06-21 21:16:31.250 172 12613.17 86.35 55010.35 88888.00 2011-06-21 21:16:31.375 172 12613.25 86.40 55010.35 88888.00 2011-06-21 21:16:31.500 172 12613.25 86.33 55010.32 88888.00 2011-06-21 21:16:31.625 172 12613.20 86.35 55010.32 88888.00 2011-06-21 21:16:31.750 172 12613.25 86.38 55010.38 88888.00 2011-06-21 21:16:31.875 172 12613.23 86.35 55010.38 88888.00 2011-06-21 21:16:32.000 172 12613.25 86.30 55010.35 88888.00 2011-06-21 21:16:32.125 172 12613.25 86.25 55010.32 88888.00 2011-06-21 21:16:32.250 172 12613.23 86.28 55010.35 88888.00 2011-06-21 21:16:32.375 172 12613.27 86.30 55010.35 88888.00 2011-06-21 21:16:32.500 172 12613.25 86.30 55010.38 88888.00 2011-06-21 21:16:32.625 172 12613.27 86.22 55010.35 88888.00 2011-06-21 21:16:32.750 172 12613.25 86.17 55010.30 88888.00 2011-06-21 21:16:32.875 172 12613.23 86.15 55010.30 88888.00 2011-06-21 21:16:33.000 172 12613.23 86.17 55010.32 88888.00 2011-06-21 21:16:33.125 172 12613.20 86.15 55010.32 88888.00 2011-06-21 21:16:33.250 172 12613.17 86.05 55010.32 88888.00 2011-06-21 21:16:33.375 172 12613.25 86.05 55010.32 88888.00 2011-06-21 21:16:33.500 172 12613.23 86.05 55010.32 88888.00 2011-06-21 21:16:33.625 172 12613.17 86.03 55010.35 88888.00 2011-06-21 21:16:33.750 172 12613.15 86.00 55010.32 88888.00 2011-06-21 21:16:33.875 172 12613.15 85.97 55010.32 88888.00 2011-06-21 21:16:34.000 172 12613.12 86.03 55010.35 88888.00 2011-06-21 21:16:34.125 172 12613.10 85.97 55010.35 88888.00 2011-06-21 21:16:34.250 172 12613.15 85.92 55010.35 88888.00 2011-06-21 21:16:34.375 172 12613.27 85.95 55010.35 88888.00 2011-06-21 21:16:34.500 172 12613.25 85.95 55010.35 88888.00 2011-06-21 21:16:34.625 172 12613.17 85.92 55010.35 88888.00 2011-06-21 21:16:34.750 172 12613.15 85.92 55010.38 88888.00 2011-06-21 21:16:34.875 172 12613.12 85.90 55010.38 88888.00 2011-06-21 21:16:35.000 172 12613.17 85.90 55010.40 88888.00 2011-06-21 21:16:35.125 172 12613.17 85.88 55010.38 88888.00 2011-06-21 21:16:35.250 172 12613.17 85.85 55010.38 88888.00 2011-06-21 21:16:35.375 172 12613.20 85.88 55010.40 88888.00 2011-06-21 21:16:35.500 172 12613.15 85.85 55010.40 88888.00 2011-06-21 21:16:35.625 172 12613.17 85.88 55010.43 88888.00 2011-06-21 21:16:35.750 172 12613.23 85.90 55010.45 88888.00 2011-06-21 21:16:35.875 172 12613.20 85.85 55010.45 88888.00 2011-06-21 21:16:36.000 172 12613.12 85.80 55010.40 88888.00 2011-06-21 21:16:36.125 172 12613.15 85.83 55010.40 88888.00 2011-06-21 21:16:36.250 172 12613.12 85.80 55010.45 88888.00 2011-06-21 21:16:36.375 172 12613.12 85.80 55010.43 88888.00 2011-06-21 21:16:36.500 172 12613.17 85.78 55010.43 88888.00 2011-06-21 21:16:36.625 172 12613.20 85.78 55010.43 88888.00 2011-06-21 21:16:36.750 172 12613.17 85.72 55010.45 88888.00 2011-06-21 21:16:36.875 172 12613.02 85.70 55010.45 88888.00 2011-06-21 21:16:37.000 172 12613.05 85.70 55010.43 88888.00 2011-06-21 21:16:37.125 172 12613.08 85.70 55010.43 88888.00 2011-06-21 21:16:37.250 172 12613.05 85.70 55010.45 88888.00 2011-06-21 21:16:37.375 172 12613.02 85.70 55010.43 88888.00 2011-06-21 21:16:37.500 172 12613.00 85.67 55010.45 88888.00 2011-06-21 21:16:37.625 172 12612.98 85.67 55010.47 88888.00 2011-06-21 21:16:37.750 172 12612.92 85.65 55010.47 88888.00 2011-06-21 21:16:37.875 172 12612.98 85.62 55010.45 88888.00 2011-06-21 21:16:38.000 172 12613.02 85.60 55010.45 88888.00 2011-06-21 21:16:38.125 172 12613.00 85.58 55010.45 88888.00 2011-06-21 21:16:38.250 172 12612.92 85.60 55010.47 88888.00 2011-06-21 21:16:38.375 172 12612.98 85.62 55010.47 88888.00 2011-06-21 21:16:38.500 172 12612.88 85.60 55010.47 88888.00 2011-06-21 21:16:38.625 172 12612.85 85.60 55010.53 88888.00 2011-06-21 21:16:38.750 172 12612.88 85.60 55010.53 88888.00 2011-06-21 21:16:38.875 172 12612.95 85.60 55010.50 88888.00 2011-06-21 21:16:39.000 172 12612.98 85.60 55010.47 88888.00 2011-06-21 21:16:39.125 172 12612.92 85.60 55010.53 88888.00 2011-06-21 21:16:39.250 172 12612.92 85.58 55010.55 88888.00 2011-06-21 21:16:39.375 172 12612.92 85.60 55010.50 88888.00 2011-06-21 21:16:39.500 172 12612.95 85.58 55010.53 88888.00 2011-06-21 21:16:39.625 172 12612.95 85.58 55010.53 88888.00 2011-06-21 21:16:39.750 172 12612.88 85.55 55010.50 88888.00 2011-06-21 21:16:39.875 172 12612.88 85.55 55010.53 88888.00 2011-06-21 21:16:40.000 172 12612.85 85.58 55010.55 88888.00 2011-06-21 21:16:40.125 172 12612.88 85.55 55010.53 88888.00 2011-06-21 21:16:40.250 172 12612.85 85.50 55010.50 88888.00 2011-06-21 21:16:40.375 172 12612.85 85.55 55010.53 88888.00 2011-06-21 21:16:40.500 172 12612.92 85.55 55010.53 88888.00 2011-06-21 21:16:40.625 172 12612.92 85.53 55010.53 88888.00 2011-06-21 21:16:40.750 172 12612.88 85.53 55010.55 88888.00 2011-06-21 21:16:40.875 172 12612.80 85.53 55010.55 88888.00 2011-06-21 21:16:41.000 172 12612.77 85.50 55010.53 88888.00 2011-06-21 21:16:41.125 172 12612.80 85.47 55010.53 88888.00 2011-06-21 21:16:41.250 172 12612.83 85.47 55010.55 88888.00 2011-06-21 21:16:41.375 172 12612.85 85.50 55010.57 88888.00 2011-06-21 21:16:41.500 172 12612.85 85.50 55010.57 88888.00 2011-06-21 21:16:41.625 172 12612.85 85.50 55010.57 88888.00 2011-06-21 21:16:41.750 172 12612.88 85.50 55010.55 88888.00 2011-06-21 21:16:41.875 172 12612.83 85.50 55010.55 88888.00 2011-06-21 21:16:42.000 172 12612.83 85.50 55010.55 88888.00 2011-06-21 21:16:42.125 172 12612.77 85.47 55010.62 88888.00 2011-06-21 21:16:42.250 172 12612.73 85.42 55010.62 88888.00 2011-06-21 21:16:42.375 172 12612.75 85.47 55010.62 88888.00 2011-06-21 21:16:42.500 172 12612.77 85.50 55010.62 88888.00 2011-06-21 21:16:42.625 172 12612.77 85.47 55010.60 88888.00 2011-06-21 21:16:42.750 172 12612.75 85.47 55010.60 88888.00 2011-06-21 21:16:42.875 172 12612.70 85.45 55010.60 88888.00 2011-06-21 21:16:43.000 172 12612.73 85.45 55010.60 88888.00 2011-06-21 21:16:43.125 172 12612.73 85.45 55010.60 88888.00 2011-06-21 21:16:43.250 172 12612.67 85.47 55010.62 88888.00 2011-06-21 21:16:43.375 172 12612.73 85.50 55010.62 88888.00 2011-06-21 21:16:43.500 172 12612.73 85.47 55010.65 88888.00 2011-06-21 21:16:43.625 172 12612.67 85.47 55010.65 88888.00 2011-06-21 21:16:43.750 172 12612.67 85.45 55010.65 88888.00 2011-06-21 21:16:43.875 172 12612.70 85.47 55010.68 88888.00 2011-06-21 21:16:44.000 172 12612.73 85.50 55010.68 88888.00 2011-06-21 21:16:44.125 172 12612.67 85.47 55010.62 88888.00 2011-06-21 21:16:44.250 172 12612.60 85.40 55010.65 88888.00 2011-06-21 21:16:44.375 172 12612.62 85.40 55010.60 88888.00 2011-06-21 21:16:44.500 172 12612.70 85.45 55010.65 88888.00 2011-06-21 21:16:44.625 172 12612.70 85.45 55010.65 88888.00 2011-06-21 21:16:44.750 172 12612.73 85.47 55010.65 88888.00 2011-06-21 21:16:44.875 172 12612.70 85.45 55010.62 88888.00 2011-06-21 21:16:45.000 172 12612.60 85.40 55010.60 88888.00 2011-06-21 21:16:45.125 172 12612.58 85.40 55010.62 88888.00 2011-06-21 21:16:45.250 172 12612.65 85.40 55010.65 88888.00 2011-06-21 21:16:45.375 172 12612.70 85.42 55010.68 88888.00 2011-06-21 21:16:45.500 172 12612.67 85.42 55010.68 88888.00 2011-06-21 21:16:45.625 172 12612.65 85.42 55010.65 88888.00 2011-06-21 21:16:45.750 172 12612.65 85.40 55010.62 88888.00 2011-06-21 21:16:45.875 172 12612.67 85.40 55010.65 88888.00 2011-06-21 21:16:46.000 172 12612.70 85.42 55010.62 88888.00 2011-06-21 21:16:46.125 172 12612.70 85.42 55010.68 88888.00 2011-06-21 21:16:46.250 172 12612.67 85.42 55010.70 88888.00 2011-06-21 21:16:46.375 172 12612.70 85.50 55010.70 88888.00 2011-06-21 21:16:46.500 172 12612.77 85.47 55010.68 88888.00 2011-06-21 21:16:46.625 172 12612.73 85.42 55010.65 88888.00 2011-06-21 21:16:46.750 172 12612.67 85.42 55010.68 88888.00 2011-06-21 21:16:46.875 172 12612.65 85.45 55010.70 88888.00 2011-06-21 21:16:47.000 172 12612.73 85.45 55010.70 88888.00 2011-06-21 21:16:47.125 172 12612.70 85.45 55010.68 88888.00 2011-06-21 21:16:47.250 172 12612.67 85.42 55010.72 88888.00 2011-06-21 21:16:47.375 172 12612.75 85.47 55010.70 88888.00 2011-06-21 21:16:47.500 172 12612.75 85.47 55010.68 88888.00 2011-06-21 21:16:47.625 172 12612.70 85.50 55010.70 88888.00 2011-06-21 21:16:47.750 172 12612.67 85.42 55010.70 88888.00 2011-06-21 21:16:47.875 172 12612.65 85.42 55010.68 88888.00 2011-06-21 21:16:48.000 172 12612.62 85.45 55010.68 88888.00 2011-06-21 21:16:48.125 172 12612.65 85.45 55010.72 88888.00 2011-06-21 21:16:48.250 172 12612.67 85.40 55010.72 88888.00 2011-06-21 21:16:48.375 172 12612.73 85.42 55010.70 88888.00 2011-06-21 21:16:48.500 172 12612.75 85.47 55010.68 88888.00 2011-06-21 21:16:48.625 172 12612.77 85.50 55010.70 88888.00 2011-06-21 21:16:48.750 172 12612.75 85.47 55010.72 88888.00 2011-06-21 21:16:48.875 172 12612.80 85.47 55010.70 88888.00 2011-06-21 21:16:49.000 172 12612.80 85.47 55010.68 88888.00 2011-06-21 21:16:49.125 172 12612.75 85.50 55010.70 88888.00 2011-06-21 21:16:49.250 172 12612.70 85.50 55010.72 88888.00 2011-06-21 21:16:49.375 172 12612.67 85.50 55010.75 88888.00 2011-06-21 21:16:49.500 172 12612.73 85.47 55010.70 88888.00 2011-06-21 21:16:49.625 172 12612.75 85.47 55010.72 88888.00 2011-06-21 21:16:49.750 172 12612.75 85.50 55010.75 88888.00 2011-06-21 21:16:49.875 172 12612.75 85.50 55010.78 88888.00 2011-06-21 21:16:50.000 172 12612.73 85.47 55010.75 88888.00 2011-06-21 21:16:50.125 172 12612.70 85.47 55010.78 88888.00 2011-06-21 21:16:50.250 172 12612.70 85.45 55010.78 88888.00 2011-06-21 21:16:50.375 172 12612.77 85.47 55010.78 88888.00 2011-06-21 21:16:50.500 172 12612.77 85.47 55010.75 88888.00 2011-06-21 21:16:50.625 172 12612.77 85.50 55010.78 88888.00 2011-06-21 21:16:50.750 172 12612.83 85.47 55010.78 88888.00 2011-06-21 21:16:50.875 172 12612.80 85.42 55010.72 88888.00 2011-06-21 21:16:51.000 172 12612.85 85.40 55010.70 88888.00 2011-06-21 21:16:51.125 172 12612.83 85.45 55010.72 88888.00 2011-06-21 21:16:51.250 172 12612.77 85.45 55010.75 88888.00 2011-06-21 21:16:51.375 172 12612.83 85.45 55010.78 88888.00 2011-06-21 21:16:51.500 172 12612.80 85.45 55010.78 88888.00 2011-06-21 21:16:51.625 172 12612.83 85.45 55010.75 88888.00 2011-06-21 21:16:51.750 172 12612.83 85.42 55010.75 88888.00 2011-06-21 21:16:51.875 172 12612.77 85.45 55010.75 88888.00 2011-06-21 21:16:52.000 172 12612.85 85.47 55010.78 88888.00 2011-06-21 21:16:52.125 172 12612.88 85.47 55010.78 88888.00 2011-06-21 21:16:52.250 172 12612.77 85.40 55010.75 88888.00 2011-06-21 21:16:52.375 172 12612.75 85.38 55010.78 88888.00 2011-06-21 21:16:52.500 172 12612.80 85.38 55010.78 88888.00 2011-06-21 21:16:52.625 172 12612.88 85.40 55010.78 88888.00 2011-06-21 21:16:52.750 172 12612.88 85.40 55010.78 88888.00 2011-06-21 21:16:52.875 172 12612.80 85.40 55010.80 88888.00 2011-06-21 21:16:53.000 172 12612.77 85.42 55010.80 88888.00 2011-06-21 21:16:53.125 172 12612.77 85.40 55010.85 88888.00 2011-06-21 21:16:53.250 172 12612.80 85.40 55010.82 88888.00 2011-06-21 21:16:53.375 172 12612.85 85.38 55010.80 88888.00 2011-06-21 21:16:53.500 172 12612.83 85.35 55010.80 88888.00 2011-06-21 21:16:53.625 172 12612.80 85.35 55010.82 88888.00 2011-06-21 21:16:53.750 172 12612.80 85.35 55010.82 88888.00 2011-06-21 21:16:53.875 172 12612.80 85.38 55010.80 88888.00 2011-06-21 21:16:54.000 172 12612.88 85.33 55010.80 88888.00 2011-06-21 21:16:54.125 172 12612.92 85.38 55010.80 88888.00 2011-06-21 21:16:54.250 172 12612.90 85.35 55010.85 88888.00 2011-06-21 21:16:54.375 172 12612.92 85.38 55010.88 88888.00 2011-06-21 21:16:54.500 172 12612.85 85.33 55010.80 88888.00 2011-06-21 21:16:54.625 172 12612.83 85.30 55010.82 88888.00 2011-06-21 21:16:54.750 172 12612.85 85.30 55010.82 88888.00 2011-06-21 21:16:54.875 172 12612.85 85.33 55010.82 88888.00 2011-06-21 21:16:55.000 172 12612.85 85.30 55010.85 88888.00 2011-06-21 21:16:55.125 172 12612.85 85.33 55010.88 88888.00 2011-06-21 21:16:55.250 172 12612.88 85.28 55010.85 88888.00 2011-06-21 21:16:55.375 172 12612.98 85.28 55010.85 88888.00 2011-06-21 21:16:55.500 172 12612.98 85.28 55010.82 88888.00 2011-06-21 21:16:55.625 172 12612.88 85.25 55010.82 88888.00 2011-06-21 21:16:55.750 172 12612.88 85.28 55010.82 88888.00 2011-06-21 21:16:55.875 172 12612.85 85.28 55010.85 88888.00 2011-06-21 21:16:56.000 172 12612.83 85.22 55010.82 88888.00 2011-06-21 21:16:56.125 172 12612.83 85.20 55010.88 88888.00 2011-06-21 21:16:56.250 172 12612.85 85.17 55010.85 88888.00 2011-06-21 21:16:56.375 172 12612.90 85.15 55010.85 88888.00 2011-06-21 21:16:56.500 172 12612.92 85.17 55010.85 88888.00 2011-06-21 21:16:56.625 172 12612.92 85.20 55010.88 88888.00 2011-06-21 21:16:56.750 172 12612.98 85.20 55010.88 88888.00 2011-06-21 21:16:56.875 172 12612.92 85.15 55010.85 88888.00 2011-06-21 21:16:57.000 172 12612.90 85.08 55010.80 88888.00 2011-06-21 21:16:57.125 172 12612.90 85.05 55010.82 88888.00 2011-06-21 21:16:57.250 172 12612.92 85.05 55010.82 88888.00 2011-06-21 21:16:57.375 172 12612.92 85.08 55010.85 88888.00 2011-06-21 21:16:57.500 172 12612.90 85.05 55010.88 88888.00 2011-06-21 21:16:57.625 172 12612.95 85.00 55010.85 88888.00 2011-06-21 21:16:57.750 172 12612.98 84.97 55010.88 88888.00 2011-06-21 21:16:57.875 172 12613.00 85.00 55010.90 88888.00 2011-06-21 21:16:58.000 172 12613.00 85.00 55010.88 88888.00 2011-06-21 21:16:58.125 172 12612.98 84.95 55010.90 88888.00 2011-06-21 21:16:58.250 172 12613.00 84.92 55010.90 88888.00 2011-06-21 21:16:58.375 172 12613.00 84.92 55010.90 88888.00 2011-06-21 21:16:58.500 172 12613.02 84.85 55010.88 88888.00 2011-06-21 21:16:58.625 172 12612.98 84.85 55010.88 88888.00 2011-06-21 21:16:58.750 172 12613.00 84.90 55010.90 88888.00 2011-06-21 21:16:58.875 172 12613.02 84.88 55010.93 88888.00 2011-06-21 21:16:59.000 172 12613.05 84.88 55010.90 88888.00 2011-06-21 21:16:59.125 172 12613.05 84.85 55010.90 88888.00 2011-06-21 21:16:59.250 172 12613.05 84.80 55010.90 88888.00 2011-06-21 21:16:59.375 172 12613.10 84.83 55010.95 88888.00 2011-06-21 21:16:59.500 172 12613.08 84.83 55010.93 88888.00 2011-06-21 21:16:59.625 172 12613.00 84.78 55010.93 88888.00 2011-06-21 21:16:59.750 172 12612.98 84.78 55010.90 88888.00 2011-06-21 21:16:59.875 172 12613.02 84.75 55010.90 88888.00 2011-06-21 21:17:00.000 172 12613.08 84.75 55010.90 88888.00 2011-06-21 21:17:00.125 172 12613.12 84.72 55010.95 88888.00 2011-06-21 21:17:00.250 172 12613.02 84.67 55010.95 88888.00 2011-06-21 21:17:00.375 172 12612.98 84.62 55010.95 88888.00 2011-06-21 21:17:00.500 172 12612.98 84.58 55010.90 88888.00 2011-06-21 21:17:00.625 172 12612.98 84.58 55010.93 88888.00 2011-06-21 21:17:00.750 172 12612.98 84.60 55010.93 88888.00 2011-06-21 21:17:00.875 172 12613.00 84.62 55010.93 88888.00 2011-06-21 21:17:01.000 172 12613.00 84.60 55010.95 88888.00 2011-06-21 21:17:01.125 172 12613.08 84.58 55010.95 88888.00 2011-06-21 21:17:01.250 172 12613.10 84.55 55010.95 88888.00 2011-06-21 21:17:01.375 172 12613.05 84.55 55010.93 88888.00 2011-06-21 21:17:01.500 172 12613.05 84.50 55010.95 88888.00 2011-06-21 21:17:01.625 172 12613.08 84.50 55010.95 88888.00 2011-06-21 21:17:01.750 172 12613.10 84.47 55010.97 88888.00 2011-06-21 21:17:01.875 172 12613.10 84.45 55010.97 88888.00 2011-06-21 21:17:02.000 172 12613.05 84.45 55010.95 88888.00 2011-06-21 21:17:02.125 172 12613.02 84.40 55010.95 88888.00 2011-06-21 21:17:02.250 172 12613.00 84.38 55010.97 88888.00 2011-06-21 21:17:02.375 172 12613.05 84.35 55010.95 88888.00 2011-06-21 21:17:02.500 172 12613.08 84.30 55010.97 88888.00 2011-06-21 21:17:02.625 172 12613.10 84.28 55010.95 88888.00 2011-06-21 21:17:02.750 172 12613.10 84.30 55010.97 88888.00 2011-06-21 21:17:02.875 172 12613.12 84.28 55010.97 88888.00 2011-06-21 21:17:03.000 172 12613.17 84.25 55010.95 88888.00 2011-06-21 21:17:03.125 172 12613.10 84.22 55010.97 88888.00 2011-06-21 21:17:03.250 172 12613.10 84.20 55011.00 88888.00 2011-06-21 21:17:03.375 172 12613.15 84.20 55011.00 88888.00 2011-06-21 21:17:03.500 172 12613.23 84.15 55011.00 88888.00 2011-06-21 21:17:03.625 172 12613.17 84.17 55011.03 88888.00 2011-06-21 21:17:03.750 172 12613.08 84.17 55011.00 88888.00 2011-06-21 21:17:03.875 172 12613.05 84.08 55010.97 88888.00 2011-06-21 21:17:04.000 172 12613.12 84.08 55010.97 88888.00 2011-06-21 21:17:04.125 172 12613.15 84.05 55011.00 88888.00 2011-06-21 21:17:04.250 172 12613.15 84.03 55011.00 88888.00 2011-06-21 21:17:04.375 172 12613.20 84.05 55010.97 88888.00 2011-06-21 21:17:04.500 172 12613.20 84.03 55011.00 88888.00 2011-06-21 21:17:04.625 172 12613.23 84.00 55011.03 88888.00 2011-06-21 21:17:04.750 172 12613.25 84.00 55011.00 88888.00 2011-06-21 21:17:04.875 172 12613.33 84.00 55011.00 88888.00 2011-06-21 21:17:05.000 172 12613.35 83.95 55011.00 88888.00 2011-06-21 21:17:05.125 172 12613.38 83.95 55011.03 88888.00 2011-06-21 21:17:05.250 172 12613.35 83.92 55011.05 88888.00 2011-06-21 21:17:05.375 172 12613.38 83.92 55011.00 88888.00 2011-06-21 21:17:05.500 172 12613.35 83.92 55011.00 88888.00 2011-06-21 21:17:05.625 172 12613.30 83.88 55010.97 88888.00 2011-06-21 21:17:05.750 172 12613.33 83.88 55011.00 88888.00 2011-06-21 21:17:05.875 172 12613.33 83.88 55011.00 88888.00 2011-06-21 21:17:06.000 172 12613.33 83.85 55011.00 88888.00 2011-06-21 21:17:06.125 172 12613.30 83.83 55011.00 88888.00 2011-06-21 21:17:06.250 172 12613.27 83.80 55011.03 88888.00 2011-06-21 21:17:06.375 172 12613.25 83.78 55011.03 88888.00 2011-06-21 21:17:06.500 172 12613.30 83.75 55011.00 88888.00 2011-06-21 21:17:06.625 172 12613.33 83.78 55011.03 88888.00 2011-06-21 21:17:06.750 172 12613.35 83.72 55011.00 88888.00 2011-06-21 21:17:06.875 172 12613.35 83.67 55011.00 88888.00 2011-06-21 21:17:07.000 172 12613.38 83.67 55011.03 88888.00 2011-06-21 21:17:07.125 172 12613.48 83.70 55011.07 88888.00 2011-06-21 21:17:07.250 172 12613.38 83.67 55011.05 88888.00 2011-06-21 21:17:07.375 172 12613.38 83.65 55011.03 88888.00 2011-06-21 21:17:07.500 172 12613.40 83.60 55011.05 88888.00 2011-06-21 21:17:07.625 172 12613.42 83.60 55011.07 88888.00 2011-06-21 21:17:07.750 172 12613.38 83.58 55011.05 88888.00 2011-06-21 21:17:07.875 172 12613.40 83.58 55011.05 88888.00 2011-06-21 21:17:08.000 172 12613.40 83.55 55011.05 88888.00 2011-06-21 21:17:08.125 172 12613.38 83.50 55011.05 88888.00 2011-06-21 21:17:08.250 172 12613.40 83.50 55011.07 88888.00 2011-06-21 21:17:08.375 172 12613.48 83.53 55011.10 88888.00 2011-06-21 21:17:08.500 172 12613.45 83.53 55011.10 88888.00 2011-06-21 21:17:08.625 172 12613.42 83.45 55011.07 88888.00 2011-06-21 21:17:08.750 172 12613.45 83.40 55011.07 88888.00 2011-06-21 21:17:08.875 172 12613.50 83.38 55011.07 88888.00 2011-06-21 21:17:09.000 172 12613.48 83.38 55011.10 88888.00 2011-06-21 21:17:09.125 172 12613.48 83.40 55011.12 88888.00 2011-06-21 21:17:09.250 172 12613.50 83.35 55011.07 88888.00 2011-06-21 21:17:09.375 172 12613.42 83.33 55011.07 88888.00 2011-06-21 21:17:09.500 172 12613.35 83.30 55011.07 88888.00 2011-06-21 21:17:09.625 172 12613.40 83.33 55011.07 88888.00 2011-06-21 21:17:09.750 172 12613.40 83.33 55011.10 88888.00 2011-06-21 21:17:09.875 172 12613.40 83.33 55011.12 88888.00 2011-06-21 21:17:10.000 172 12613.40 83.30 55011.12 88888.00 2011-06-21 21:17:10.125 172 12613.38 83.28 55011.12 88888.00 2011-06-21 21:17:10.250 172 12613.35 83.25 55011.10 88888.00 2011-06-21 21:17:10.375 172 12613.40 83.28 55011.10 88888.00 2011-06-21 21:17:10.500 172 12613.48 83.22 55011.10 88888.00 2011-06-21 21:17:10.625 172 12613.50 83.22 55011.15 88888.00 2011-06-21 21:17:10.750 172 12613.48 83.20 55011.15 88888.00 2011-06-21 21:17:10.875 172 12613.42 83.17 55011.12 88888.00 2011-06-21 21:17:11.000 172 12613.48 83.15 55011.12 88888.00 2011-06-21 21:17:11.125 172 12613.50 83.15 55011.10 88888.00 2011-06-21 21:17:11.250 172 12613.45 83.10 55011.10 88888.00 2011-06-21 21:17:11.375 172 12613.45 83.15 55011.10 88888.00 2011-06-21 21:17:11.500 172 12613.42 83.17 55011.15 88888.00 2011-06-21 21:17:11.625 172 12613.42 83.12 55011.15 88888.00 2011-06-21 21:17:11.750 172 12613.45 83.10 55011.15 88888.00 2011-06-21 21:17:11.875 172 12613.48 83.12 55011.15 88888.00 2011-06-21 21:17:12.000 172 12613.40 83.08 55011.10 88888.00 2011-06-21 21:17:12.125 172 12613.45 83.10 55011.10 88888.00 2011-06-21 21:17:12.250 172 12613.45 83.05 55011.12 88888.00 2011-06-21 21:17:12.375 172 12613.42 83.05 55011.10 88888.00 2011-06-21 21:17:12.500 172 12613.45 83.08 55011.12 88888.00 2011-06-21 21:17:12.625 172 12613.45 83.08 55011.15 88888.00 2011-06-21 21:17:12.750 172 12613.40 83.03 55011.15 88888.00 2011-06-21 21:17:12.875 172 12613.42 82.97 55011.12 88888.00 2011-06-21 21:17:13.000 172 12613.45 82.97 55011.10 88888.00 2011-06-21 21:17:13.125 172 12613.42 82.97 55011.12 88888.00 2011-06-21 21:17:13.250 172 12613.38 82.97 55011.12 88888.00 2011-06-21 21:17:13.375 172 12613.42 82.97 55011.12 88888.00 2011-06-21 21:17:13.500 172 12613.48 82.95 55011.12 88888.00 2011-06-21 21:17:13.625 172 12613.45 82.92 55011.18 88888.00 2011-06-21 21:17:13.750 172 12613.45 82.90 55011.18 88888.00 2011-06-21 21:17:13.875 172 12613.45 82.88 55011.15 88888.00 2011-06-21 21:17:14.000 172 12613.42 82.88 55011.15 88888.00 2011-06-21 21:17:14.125 172 12613.45 82.88 55011.18 88888.00 2011-06-21 21:17:14.250 172 12613.45 82.85 55011.15 88888.00 2011-06-21 21:17:14.375 172 12613.48 82.88 55011.15 88888.00 2011-06-21 21:17:14.500 172 12613.48 82.85 55011.15 88888.00 2011-06-21 21:17:14.625 172 12613.45 82.80 55011.18 88888.00 2011-06-21 21:17:14.750 172 12613.48 82.78 55011.18 88888.00 2011-06-21 21:17:14.875 172 12613.50 82.78 55011.15 88888.00 2011-06-21 21:17:15.000 172 12613.52 82.72 55011.15 88888.00 2011-06-21 21:17:15.125 172 12613.45 82.72 55011.15 88888.00 2011-06-21 21:17:15.250 172 12613.40 82.70 55011.20 88888.00 2011-06-21 21:17:15.375 172 12613.40 82.72 55011.20 88888.00 2011-06-21 21:17:15.500 172 12613.42 82.70 55011.15 88888.00 2011-06-21 21:17:15.625 172 12613.42 82.62 55011.15 88888.00 2011-06-21 21:17:15.750 172 12613.42 82.58 55011.15 88888.00 2011-06-21 21:17:15.875 172 12613.42 82.58 55011.12 88888.00 2011-06-21 21:17:16.000 172 12613.45 82.55 55011.15 88888.00 2011-06-21 21:17:16.125 172 12613.42 82.53 55011.12 88888.00 2011-06-21 21:17:16.250 172 12613.35 82.50 55011.12 88888.00 2011-06-21 21:17:16.375 172 12613.38 82.53 55011.18 88888.00 2011-06-21 21:17:16.500 172 12613.42 82.55 55011.18 88888.00 2011-06-21 21:17:16.625 172 12613.45 82.50 55011.18 88888.00 2011-06-21 21:17:16.750 172 12613.48 82.55 55011.20 88888.00 2011-06-21 21:17:16.875 172 12613.48 82.55 55011.20 88888.00 2011-06-21 21:17:17.000 172 12613.45 82.53 55011.20 88888.00 2011-06-21 21:17:17.125 172 12613.48 82.47 55011.22 88888.00 2011-06-21 21:17:17.250 172 12613.48 82.47 55011.22 88888.00 2011-06-21 21:17:17.375 172 12613.42 82.47 55011.22 88888.00 2011-06-21 21:17:17.500 172 12613.38 82.47 55011.22 88888.00 2011-06-21 21:17:17.625 172 12613.40 82.50 55011.20 88888.00 2011-06-21 21:17:17.750 172 12613.38 82.42 55011.18 88888.00 2011-06-21 21:17:17.875 172 12613.35 82.40 55011.18 88888.00 2011-06-21 21:17:18.000 172 12613.38 82.38 55011.20 88888.00 2011-06-21 21:17:18.125 172 12613.42 82.40 55011.20 88888.00 2011-06-21 21:17:18.250 172 12613.40 82.35 55011.22 88888.00 2011-06-21 21:17:18.375 172 12613.40 82.38 55011.20 88888.00 2011-06-21 21:17:18.500 172 12613.42 82.33 55011.18 88888.00 2011-06-21 21:17:18.625 172 12613.45 82.33 55011.18 88888.00 2011-06-21 21:17:18.750 172 12613.50 82.30 55011.18 88888.00 2011-06-21 21:17:18.875 172 12613.48 82.30 55011.20 88888.00 2011-06-21 21:17:19.000 172 12613.45 82.33 55011.20 88888.00 2011-06-21 21:17:19.125 172 12613.45 82.30 55011.22 88888.00 2011-06-21 21:17:19.250 172 12613.40 82.25 55011.22 88888.00 2011-06-21 21:17:19.375 172 12613.45 82.25 55011.22 88888.00 2011-06-21 21:17:19.500 172 12613.45 82.22 55011.20 88888.00 2011-06-21 21:17:19.625 172 12613.48 82.20 55011.22 88888.00 2011-06-21 21:17:19.750 172 12613.52 82.20 55011.25 88888.00 2011-06-21 21:17:19.875 172 12613.55 82.20 55011.25 88888.00 2011-06-21 21:17:20.000 172 12613.50 82.15 55011.22 88888.00 2011-06-21 21:17:20.125 172 12613.45 82.10 55011.22 88888.00 2011-06-21 21:17:20.250 172 12613.48 82.10 55011.25 88888.00 2011-06-21 21:17:20.375 172 12613.52 82.10 55011.22 88888.00 2011-06-21 21:17:20.500 172 12613.55 82.08 55011.22 88888.00 2011-06-21 21:17:20.625 172 12613.58 82.08 55011.20 88888.00 2011-06-21 21:17:20.750 172 12613.58 82.03 55011.20 88888.00 2011-06-21 21:17:20.875 172 12613.55 82.00 55011.20 88888.00 2011-06-21 21:17:21.000 172 12613.50 82.00 55011.20 88888.00 2011-06-21 21:17:21.125 172 12613.52 82.00 55011.22 88888.00 2011-06-21 21:17:21.250 172 12613.50 81.95 55011.22 88888.00 2011-06-21 21:17:21.375 172 12613.52 81.95 55011.20 88888.00 2011-06-21 21:17:21.500 172 12613.58 81.95 55011.22 88888.00 2011-06-21 21:17:21.625 172 12613.58 81.97 55011.25 88888.00 2011-06-21 21:17:21.750 172 12613.52 81.92 55011.22 88888.00 2011-06-21 21:17:21.875 172 12613.55 81.88 55011.22 88888.00 2011-06-21 21:17:22.000 172 12613.62 81.88 55011.20 88888.00 2011-06-21 21:17:22.125 172 12613.67 81.88 55011.20 88888.00 2011-06-21 21:17:22.250 172 12613.62 81.85 55011.22 88888.00 2011-06-21 21:17:22.375 172 12613.65 81.85 55011.22 88888.00 2011-06-21 21:17:22.500 172 12613.58 81.85 55011.22 88888.00 2011-06-21 21:17:22.625 172 12613.58 81.85 55011.22 88888.00 2011-06-21 21:17:22.750 172 12613.62 81.85 55011.22 88888.00 2011-06-21 21:17:22.875 172 12613.65 81.80 55011.22 88888.00 2011-06-21 21:17:23.000 172 12613.70 81.78 55011.20 88888.00 2011-06-21 21:17:23.125 172 12613.70 81.72 55011.20 88888.00 2011-06-21 21:17:23.250 172 12613.67 81.72 55011.22 88888.00 2011-06-21 21:17:23.375 172 12613.65 81.72 55011.22 88888.00 2011-06-21 21:17:23.500 172 12613.65 81.67 55011.20 88888.00 2011-06-21 21:17:23.625 172 12613.67 81.67 55011.22 88888.00 2011-06-21 21:17:23.750 172 12613.67 81.65 55011.25 88888.00 2011-06-21 21:17:23.875 172 12613.65 81.67 55011.25 88888.00 2011-06-21 21:17:24.000 172 12613.67 81.67 55011.22 88888.00 2011-06-21 21:17:24.125 172 12613.70 81.65 55011.22 88888.00 2011-06-21 21:17:24.250 172 12613.65 81.62 55011.20 88888.00 2011-06-21 21:17:24.375 172 12613.70 81.60 55011.20 88888.00 2011-06-21 21:17:24.500 172 12613.73 81.60 55011.18 88888.00 2011-06-21 21:17:24.625 172 12613.75 81.62 55011.22 88888.00 2011-06-21 21:17:24.750 172 12613.70 81.58 55011.22 88888.00 2011-06-21 21:17:24.875 172 12613.70 81.53 55011.22 88888.00 2011-06-21 21:17:25.000 172 12613.70 81.55 55011.22 88888.00 2011-06-21 21:17:25.125 172 12613.65 81.47 55011.22 88888.00 2011-06-21 21:17:25.250 172 12613.62 81.47 55011.20 88888.00 2011-06-21 21:17:25.375 172 12613.65 81.47 55011.20 88888.00 2011-06-21 21:17:25.500 172 12613.70 81.50 55011.22 88888.00 2011-06-21 21:17:25.625 172 12613.70 81.42 55011.20 88888.00 2011-06-21 21:17:25.750 172 12613.73 81.38 55011.20 88888.00 2011-06-21 21:17:25.875 172 12613.75 81.38 55011.22 88888.00 2011-06-21 21:17:26.000 172 12613.77 81.38 55011.18 88888.00 2011-06-21 21:17:26.125 172 12613.83 81.33 55011.20 88888.00 2011-06-21 21:17:26.250 172 12613.83 81.28 55011.18 88888.00 2011-06-21 21:17:26.375 172 12613.80 81.30 55011.20 88888.00 2011-06-21 21:17:26.500 172 12613.75 81.25 55011.20 88888.00 2011-06-21 21:17:26.625 172 12613.70 81.22 55011.18 88888.00 2011-06-21 21:17:26.750 172 12613.73 81.20 55011.15 88888.00 2011-06-21 21:17:26.875 172 12613.75 81.20 55011.18 88888.00 2011-06-21 21:17:27.000 172 12613.70 81.15 55011.18 88888.00 2011-06-21 21:17:27.125 172 12613.65 81.12 55011.20 88888.00 2011-06-21 21:17:27.250 172 12613.70 81.10 55011.18 88888.00 2011-06-21 21:17:27.375 172 12613.73 81.08 55011.18 88888.00 2011-06-21 21:17:27.500 172 12613.73 81.05 55011.15 88888.00 2011-06-21 21:17:27.625 172 12613.80 81.08 55011.15 88888.00 2011-06-21 21:17:27.750 172 12613.83 81.03 55011.15 88888.00 2011-06-21 21:17:27.875 172 12613.83 81.05 55011.18 88888.00 2011-06-21 21:17:28.000 172 12613.83 81.03 55011.18 88888.00 2011-06-21 21:17:28.125 172 12613.80 81.00 55011.18 88888.00 2011-06-21 21:17:28.250 172 12613.88 80.97 55011.18 88888.00 2011-06-21 21:17:28.375 172 12613.88 80.97 55011.18 88888.00 2011-06-21 21:17:28.500 172 12613.90 80.97 55011.18 88888.00 2011-06-21 21:17:28.625 172 12613.80 80.97 55011.18 88888.00 2011-06-21 21:17:28.750 172 12613.80 80.90 55011.18 88888.00 2011-06-21 21:17:28.875 172 12613.80 80.85 55011.15 88888.00 2011-06-21 21:17:29.000 172 12613.77 80.83 55011.12 88888.00 2011-06-21 21:17:29.125 172 12613.80 80.85 55011.15 88888.00 2011-06-21 21:17:29.250 172 12613.85 80.83 55011.15 88888.00 2011-06-21 21:17:29.375 172 12613.85 80.83 55011.15 88888.00 2011-06-21 21:17:29.500 172 12613.85 80.83 55011.15 88888.00 2011-06-21 21:17:29.625 172 12613.83 80.78 55011.12 88888.00 2011-06-21 21:17:29.750 172 12613.83 80.78 55011.15 88888.00 2011-06-21 21:17:29.875 172 12613.85 80.78 55011.15 88888.00 2011-06-21 21:17:30.000 172 12613.83 80.75 55011.12 88888.00 2011-06-21 21:17:30.125 172 12613.83 80.72 55011.12 88888.00 2011-06-21 21:17:30.250 172 12613.83 80.70 55011.12 88888.00 2011-06-21 21:17:30.375 172 12613.85 80.72 55011.15 88888.00 2011-06-21 21:17:30.500 172 12613.85 80.75 55011.15 88888.00 2011-06-21 21:17:30.625 172 12613.88 80.70 55011.10 88888.00 2011-06-21 21:17:30.750 172 12613.88 80.65 55011.07 88888.00 2011-06-21 21:17:30.875 172 12613.83 80.60 55011.12 88888.00 2011-06-21 21:17:31.000 172 12613.80 80.62 55011.07 88888.00 2011-06-21 21:17:31.125 172 12613.83 80.60 55011.12 88888.00 2011-06-21 21:17:31.250 172 12613.77 80.58 55011.12 88888.00 2011-06-21 21:17:31.375 172 12613.80 80.58 55011.12 88888.00 2011-06-21 21:17:31.500 172 12613.85 80.58 55011.12 88888.00 2011-06-21 21:17:31.625 172 12613.83 80.55 55011.12 88888.00 2011-06-21 21:17:31.750 172 12613.85 80.50 55011.10 88888.00 2011-06-21 21:17:31.875 172 12613.83 80.45 55011.10 88888.00 2011-06-21 21:17:32.000 172 12613.92 80.47 55011.12 88888.00 2011-06-21 21:17:32.125 172 12613.98 80.45 55011.12 88888.00 2011-06-21 21:17:32.250 172 12613.90 80.40 55011.10 88888.00 2011-06-21 21:17:32.375 172 12613.90 80.40 55011.07 88888.00 2011-06-21 21:17:32.500 172 12613.92 80.42 55011.07 88888.00 2011-06-21 21:17:32.625 172 12613.92 80.42 55011.10 88888.00 2011-06-21 21:17:32.750 172 12613.90 80.38 55011.05 88888.00 2011-06-21 21:17:32.875 172 12613.98 80.33 55011.07 88888.00 2011-06-21 21:17:33.000 172 12614.00 80.33 55011.07 88888.00 2011-06-21 21:17:33.125 172 12613.92 80.30 55011.10 88888.00 2011-06-21 21:17:33.250 172 12613.90 80.28 55011.07 88888.00 2011-06-21 21:17:33.375 172 12613.95 80.33 55011.07 88888.00 2011-06-21 21:17:33.500 172 12614.05 80.28 55011.05 88888.00 2011-06-21 21:17:33.625 172 12613.98 80.20 55011.03 88888.00 2011-06-21 21:17:33.750 172 12613.98 80.20 55011.05 88888.00 2011-06-21 21:17:33.875 172 12613.98 80.17 55011.05 88888.00 2011-06-21 21:17:34.000 172 12614.00 80.20 55011.05 88888.00 2011-06-21 21:17:34.125 172 12613.98 80.17 55011.03 88888.00 2011-06-21 21:17:34.250 172 12614.02 80.15 55011.07 88888.00 2011-06-21 21:17:34.375 172 12614.08 80.12 55011.03 88888.00 2011-06-21 21:17:34.500 172 12614.00 80.08 55011.00 88888.00 2011-06-21 21:17:34.625 172 12613.98 80.05 55011.00 88888.00 2011-06-21 21:17:34.750 172 12614.02 80.08 55011.05 88888.00 2011-06-21 21:17:34.875 172 12614.08 80.08 55011.05 88888.00 2011-06-21 21:17:35.000 172 12614.05 80.08 55011.03 88888.00 2011-06-21 21:17:35.125 172 12614.08 80.08 55011.05 88888.00 2011-06-21 21:17:35.250 172 12614.12 80.00 55011.05 88888.00 2011-06-21 21:17:35.375 172 12614.17 80.00 55011.00 88888.00 2011-06-21 21:17:35.500 172 12614.15 80.00 55011.03 88888.00 2011-06-21 21:17:35.625 172 12614.10 80.00 55011.03 88888.00 2011-06-21 21:17:35.750 172 12614.12 79.97 55011.03 88888.00 2011-06-21 21:17:35.875 172 12614.12 79.95 55011.00 88888.00 2011-06-21 21:17:36.000 172 12614.15 79.95 55011.00 88888.00 2011-06-21 21:17:36.125 172 12614.20 79.95 55011.00 88888.00 2011-06-21 21:17:36.250 172 12614.15 79.85 55010.97 88888.00 2011-06-21 21:17:36.375 172 12614.20 79.88 55010.97 88888.00 2011-06-21 21:17:36.500 172 12614.15 79.88 55010.97 88888.00 2011-06-21 21:17:36.625 172 12614.05 79.88 55010.97 88888.00 2011-06-21 21:17:36.750 172 12614.05 79.85 55010.97 88888.00 2011-06-21 21:17:36.875 172 12614.10 79.88 55010.93 88888.00 2011-06-21 21:17:37.000 172 12614.12 79.83 55010.90 88888.00 2011-06-21 21:17:37.125 172 12614.15 79.83 55010.93 88888.00 2011-06-21 21:17:37.250 172 12614.12 79.80 55010.95 88888.00 2011-06-21 21:17:37.375 172 12614.15 79.80 55010.95 88888.00 2011-06-21 21:17:37.500 172 12614.15 79.78 55010.93 88888.00 2011-06-21 21:17:37.625 172 12614.20 79.78 55010.95 88888.00 2011-06-21 21:17:37.750 172 12614.23 79.78 55010.95 88888.00 2011-06-21 21:17:37.875 172 12614.23 79.78 55010.93 88888.00 2011-06-21 21:17:38.000 172 12614.20 79.72 55010.95 88888.00 2011-06-21 21:17:38.125 172 12614.17 79.70 55010.95 88888.00 2011-06-21 21:17:38.250 172 12614.15 79.65 55010.90 88888.00 2011-06-21 21:17:38.375 172 12614.15 79.65 55010.90 88888.00 2011-06-21 21:17:38.500 172 12614.15 79.65 55010.90 88888.00 2011-06-21 21:17:38.625 172 12614.20 79.62 55010.88 88888.00 2011-06-21 21:17:38.750 172 12614.20 79.62 55010.90 88888.00 2011-06-21 21:17:38.875 172 12614.25 79.58 55010.90 88888.00 2011-06-21 21:17:39.000 172 12614.23 79.55 55010.85 88888.00 2011-06-21 21:17:39.125 172 12614.17 79.53 55010.85 88888.00 2011-06-21 21:17:39.250 172 12614.17 79.53 55010.88 88888.00 2011-06-21 21:17:39.375 172 12614.17 79.47 55010.85 88888.00 2011-06-21 21:17:39.500 172 12614.25 79.47 55010.88 88888.00 2011-06-21 21:17:39.625 172 12614.27 79.50 55010.85 88888.00 2011-06-21 21:17:39.750 172 12614.27 79.45 55010.82 88888.00 2011-06-21 21:17:39.875 172 12614.27 79.42 55010.85 88888.00 2011-06-21 21:17:40.000 172 12614.30 79.38 55010.85 88888.00 2011-06-21 21:17:40.125 172 12614.33 79.35 55010.88 88888.00 2011-06-21 21:17:40.250 172 12614.27 79.38 55010.85 88888.00 2011-06-21 21:17:40.375 172 12614.33 79.38 55010.82 88888.00 2011-06-21 21:17:40.500 172 12614.30 79.33 55010.82 88888.00 2011-06-21 21:17:40.625 172 12614.33 79.35 55010.82 88888.00 2011-06-21 21:17:40.750 172 12614.33 79.35 55010.85 88888.00 2011-06-21 21:17:40.875 172 12614.33 79.38 55010.85 88888.00 2011-06-21 21:17:41.000 172 12614.35 79.35 55010.82 88888.00 2011-06-21 21:17:41.125 172 12614.40 79.35 55010.85 88888.00 2011-06-21 21:17:41.250 172 12614.42 79.30 55010.85 88888.00 2011-06-21 21:17:41.375 172 12614.40 79.25 55010.82 88888.00 2011-06-21 21:17:41.500 172 12614.38 79.22 55010.82 88888.00 2011-06-21 21:17:41.625 172 12614.40 79.25 55010.82 88888.00 2011-06-21 21:17:41.750 172 12614.40 79.22 55010.85 88888.00 2011-06-21 21:17:41.875 172 12614.38 79.22 55010.82 88888.00 2011-06-21 21:17:42.000 172 12614.40 79.25 55010.85 88888.00 2011-06-21 21:17:42.125 172 12614.45 79.22 55010.85 88888.00 2011-06-21 21:17:42.250 172 12614.45 79.17 55010.85 88888.00 2011-06-21 21:17:42.375 172 12614.48 79.20 55010.82 88888.00 2011-06-21 21:17:42.500 172 12614.50 79.20 55010.82 88888.00 2011-06-21 21:17:42.625 172 12614.52 79.17 55010.80 88888.00 2011-06-21 21:17:42.750 172 12614.60 79.15 55010.80 88888.00 2011-06-21 21:17:42.875 172 12614.60 79.10 55010.80 88888.00 2011-06-21 21:17:43.000 172 12614.55 79.08 55010.80 88888.00 2011-06-21 21:17:43.125 172 12614.50 79.08 55010.78 88888.00 2011-06-21 21:17:43.250 172 12614.52 79.03 55010.78 88888.00 2011-06-21 21:17:43.375 172 12614.58 79.05 55010.78 88888.00 2011-06-21 21:17:43.500 172 12614.60 79.05 55010.78 88888.00 2011-06-21 21:17:43.625 172 12614.62 79.05 55010.80 88888.00 2011-06-21 21:17:43.750 172 12614.62 79.00 55010.75 88888.00 2011-06-21 21:17:43.875 172 12614.58 78.97 55010.72 88888.00 2011-06-21 21:17:44.000 172 12614.52 78.97 55010.72 88888.00 2011-06-21 21:17:44.125 172 12614.58 79.03 55010.75 88888.00 2011-06-21 21:17:44.250 172 12614.55 78.97 55010.75 88888.00 2011-06-21 21:17:44.375 172 12614.52 78.95 55010.72 88888.00 2011-06-21 21:17:44.500 172 12614.52 78.95 55010.72 88888.00 2011-06-21 21:17:44.625 172 12614.58 78.95 55010.75 88888.00 2011-06-21 21:17:44.750 172 12614.58 78.95 55010.72 88888.00 2011-06-21 21:17:44.875 172 12614.58 78.90 55010.70 88888.00 2011-06-21 21:17:45.000 172 12614.58 78.88 55010.70 88888.00 2011-06-21 21:17:45.125 172 12614.67 78.85 55010.68 88888.00 2011-06-21 21:17:45.250 172 12614.65 78.83 55010.70 88888.00 2011-06-21 21:17:45.375 172 12614.65 78.85 55010.70 88888.00 2011-06-21 21:17:45.500 172 12614.70 78.85 55010.72 88888.00 2011-06-21 21:17:45.625 172 12614.62 78.83 55010.68 88888.00 2011-06-21 21:17:45.750 172 12614.58 78.80 55010.68 88888.00 2011-06-21 21:17:45.875 172 12614.60 78.83 55010.70 88888.00 2011-06-21 21:17:46.000 172 12614.62 78.85 55010.72 88888.00 2011-06-21 21:17:46.125 172 12614.60 78.80 55010.70 88888.00 2011-06-21 21:17:46.250 172 12614.60 78.75 55010.70 88888.00 2011-06-21 21:17:46.375 172 12614.65 78.78 55010.70 88888.00 2011-06-21 21:17:46.500 172 12614.62 78.78 55010.70 88888.00 2011-06-21 21:17:46.625 172 12614.58 78.75 55010.70 88888.00 2011-06-21 21:17:46.750 172 12614.55 78.72 55010.68 88888.00 2011-06-21 21:17:46.875 172 12614.55 78.67 55010.65 88888.00 2011-06-21 21:17:47.000 172 12614.58 78.70 55010.70 88888.00 2011-06-21 21:17:47.125 172 12614.62 78.78 55010.70 88888.00 2011-06-21 21:17:47.250 172 12614.55 78.72 55010.68 88888.00 2011-06-21 21:17:47.375 172 12614.50 78.72 55010.70 88888.00 2011-06-21 21:17:47.500 172 12614.50 78.70 55010.68 88888.00 2011-06-21 21:17:47.625 172 12614.52 78.67 55010.68 88888.00 2011-06-21 21:17:47.750 172 12614.55 78.67 55010.70 88888.00 2011-06-21 21:17:47.875 172 12614.55 78.72 55010.72 88888.00 2011-06-21 21:17:48.000 172 12614.55 78.72 55010.70 88888.00 2011-06-21 21:17:48.125 172 12614.60 78.67 55010.70 88888.00 2011-06-21 21:17:48.250 172 12614.58 78.60 55010.68 88888.00 2011-06-21 21:17:48.375 172 12614.58 78.60 55010.68 88888.00 2011-06-21 21:17:48.500 172 12614.55 78.60 55010.68 88888.00 2011-06-21 21:17:48.625 172 12614.50 78.60 55010.65 88888.00 2011-06-21 21:17:48.750 172 12614.45 78.60 55010.68 88888.00 2011-06-21 21:17:48.875 172 12614.45 78.60 55010.68 88888.00 2011-06-21 21:17:49.000 172 12614.42 78.60 55010.68 88888.00 2011-06-21 21:17:49.125 172 12614.48 78.60 55010.70 88888.00 2011-06-21 21:17:49.250 172 12614.50 78.58 55010.68 88888.00 2011-06-21 21:17:49.375 172 12614.48 78.60 55010.68 88888.00 2011-06-21 21:17:49.500 172 12614.48 78.60 55010.68 88888.00 2011-06-21 21:17:49.625 172 12614.42 78.55 55010.65 88888.00 2011-06-21 21:17:49.750 172 12614.40 78.55 55010.65 88888.00 2011-06-21 21:17:49.875 172 12614.40 78.58 55010.68 88888.00 2011-06-21 21:17:50.000 172 12614.40 78.55 55010.65 88888.00 2011-06-21 21:17:50.125 172 12614.42 78.50 55010.68 88888.00 2011-06-21 21:17:50.250 172 12614.42 78.47 55010.70 88888.00 2011-06-21 21:17:50.375 172 12614.42 78.58 55010.72 88888.00 2011-06-21 21:17:50.500 172 12614.40 78.55 55010.72 88888.00 2011-06-21 21:17:50.625 172 12614.40 78.50 55010.65 88888.00 2011-06-21 21:17:50.750 172 12614.42 78.50 55010.62 88888.00 2011-06-21 21:17:50.875 172 12614.45 78.53 55010.65 88888.00 2011-06-21 21:17:51.000 172 12614.42 78.47 55010.65 88888.00 2011-06-21 21:17:51.125 172 12614.40 78.42 55010.65 88888.00 2011-06-21 21:17:51.250 172 12614.35 78.38 55010.65 88888.00 2011-06-21 21:17:51.375 172 12614.33 78.40 55010.68 88888.00 2011-06-21 21:17:51.500 172 12614.35 78.40 55010.65 88888.00 2011-06-21 21:17:51.625 172 12614.38 78.40 55010.65 88888.00 2011-06-21 21:17:51.750 172 12614.40 78.38 55010.65 88888.00 2011-06-21 21:17:51.875 172 12614.42 78.35 55010.68 88888.00 2011-06-21 21:17:52.000 172 12614.50 78.35 55010.62 88888.00 2011-06-21 21:17:52.125 172 12614.45 78.33 55010.62 88888.00 2011-06-21 21:17:52.250 172 12614.42 78.33 55010.65 88888.00 2011-06-21 21:17:52.375 172 12614.45 78.30 55010.65 88888.00 2011-06-21 21:17:52.500 172 12614.45 78.28 55010.62 88888.00 2011-06-21 21:17:52.625 172 12614.42 78.30 55010.62 88888.00 2011-06-21 21:17:52.750 172 12614.45 78.30 55010.57 88888.00 2011-06-21 21:17:52.875 172 12614.42 78.28 55010.60 88888.00 2011-06-21 21:17:53.000 172 12614.38 78.25 55010.57 88888.00 2011-06-21 21:17:53.125 172 12614.35 78.28 55010.62 88888.00 2011-06-21 21:17:53.250 172 12614.30 78.25 55010.65 88888.00 2011-06-21 21:17:53.375 172 12614.33 78.25 55010.65 88888.00 2011-06-21 21:17:53.500 172 12614.35 78.25 55010.65 88888.00 2011-06-21 21:17:53.625 172 12614.38 78.25 55010.62 88888.00 2011-06-21 21:17:53.750 172 12614.33 78.25 55010.62 88888.00 2011-06-21 21:17:53.875 172 12614.30 78.20 55010.62 88888.00 2011-06-21 21:17:54.000 172 12614.33 78.20 55010.65 88888.00 2011-06-21 21:17:54.125 172 12614.33 78.25 55010.62 88888.00 2011-06-21 21:17:54.250 172 12614.30 78.20 55010.60 88888.00 2011-06-21 21:17:54.375 172 12614.33 78.17 55010.60 88888.00 2011-06-21 21:17:54.500 172 12614.30 78.17 55010.60 88888.00 2011-06-21 21:17:54.625 172 12614.30 78.12 55010.57 88888.00 2011-06-21 21:17:54.750 172 12614.27 78.08 55010.57 88888.00 2011-06-21 21:17:54.875 172 12614.25 78.08 55010.57 88888.00 2011-06-21 21:17:55.000 172 12614.25 78.08 55010.57 88888.00 2011-06-21 21:17:55.125 172 12614.27 78.08 55010.57 88888.00 2011-06-21 21:17:55.250 172 12614.35 78.03 55010.57 88888.00 2011-06-21 21:17:55.375 172 12614.40 78.05 55010.60 88888.00 2011-06-21 21:17:55.500 172 12614.38 78.03 55010.62 88888.00 2011-06-21 21:17:55.625 172 12614.38 78.05 55010.60 88888.00 2011-06-21 21:17:55.750 172 12614.35 78.03 55010.60 88888.00 2011-06-21 21:17:55.875 172 12614.35 78.03 55010.60 88888.00 2011-06-21 21:17:56.000 172 12614.30 78.03 55010.60 88888.00 2011-06-21 21:17:56.125 172 12614.20 78.00 55010.68 88888.00 2011-06-21 21:17:56.250 172 12614.17 77.95 55010.62 88888.00 2011-06-21 21:17:56.375 172 12614.27 77.92 55010.57 88888.00 2011-06-21 21:17:56.500 172 12614.27 77.92 55010.57 88888.00 2011-06-21 21:17:56.625 172 12614.30 77.92 55010.55 88888.00 2011-06-21 21:17:56.750 172 12614.38 77.92 55010.57 88888.00 2011-06-21 21:17:56.875 172 12614.38 77.92 55010.55 88888.00 2011-06-21 21:17:57.000 172 12614.35 77.92 55010.55 88888.00 2011-06-21 21:17:57.125 172 12614.33 77.90 55010.60 88888.00 2011-06-21 21:17:57.250 172 12614.30 77.85 55010.55 88888.00 2011-06-21 21:17:57.375 172 12614.33 77.80 55010.53 88888.00 2011-06-21 21:17:57.500 172 12614.38 77.83 55010.53 88888.00 2011-06-21 21:17:57.625 172 12614.40 77.85 55010.55 88888.00 2011-06-21 21:17:57.750 172 12614.30 77.80 55010.55 88888.00 2011-06-21 21:17:57.875 172 12614.25 77.75 55010.55 88888.00 2011-06-21 21:17:58.000 172 12614.23 77.78 55010.53 88888.00 2011-06-21 21:17:58.125 172 12614.17 77.78 55010.53 88888.00 2011-06-21 21:17:58.250 172 12614.20 77.78 55010.55 88888.00 2011-06-21 21:17:58.375 172 12614.30 77.78 55010.55 88888.00 2011-06-21 21:17:58.500 172 12614.30 77.72 55010.53 88888.00 2011-06-21 21:17:58.625 172 12614.25 77.70 55010.53 88888.00 2011-06-21 21:17:58.750 172 12614.25 77.67 55010.50 88888.00 2011-06-21 21:17:58.875 172 12614.25 77.67 55010.55 88888.00 2011-06-21 21:17:59.000 172 12614.25 77.65 55010.55 88888.00 2011-06-21 21:17:59.125 172 12614.23 77.67 55010.57 88888.00 2011-06-21 21:17:59.250 172 12614.17 77.65 55010.57 88888.00 2011-06-21 21:17:59.375 172 12614.23 77.65 55010.55 88888.00 2011-06-21 21:17:59.500 172 12614.25 77.62 55010.53 88888.00 2011-06-21 21:17:59.625 172 12614.12 77.60 55010.53 88888.00 2011-06-21 21:17:59.750 172 12614.15 77.60 55010.53 88888.00 2011-06-21 21:17:59.875 172 12614.23 77.67 55010.60 88888.00 2011-06-21 21:18:00.000 172 12614.27 77.65 55010.57 88888.00 2011-06-21 21:18:00.125 172 12614.25 77.60 55010.55 88888.00 2011-06-21 21:18:00.250 172 12614.20 77.58 55010.53 88888.00 2011-06-21 21:18:00.375 172 12614.17 77.55 55010.50 88888.00 2011-06-21 21:18:00.500 172 12614.25 77.55 55010.50 88888.00 2011-06-21 21:18:00.625 172 12614.25 77.55 55010.50 88888.00 2011-06-21 21:18:00.750 172 12614.17 77.58 55010.50 88888.00 2011-06-21 21:18:00.875 172 12614.10 77.53 55010.50 88888.00 2011-06-21 21:18:01.000 172 12614.17 77.50 55010.47 88888.00 2011-06-21 21:18:01.125 172 12614.23 77.53 55010.50 88888.00 2011-06-21 21:18:01.250 172 12614.15 77.47 55010.50 88888.00 2011-06-21 21:18:01.375 172 12614.15 77.47 55010.50 88888.00 2011-06-21 21:18:01.500 172 12614.08 77.45 55010.50 88888.00 2011-06-21 21:18:01.625 172 12614.10 77.45 55010.47 88888.00 2011-06-21 21:18:01.750 172 12614.25 77.47 55010.53 88888.00 2011-06-21 21:18:01.875 172 12614.27 77.40 55010.53 88888.00 2011-06-21 21:18:02.000 172 12614.27 77.42 55010.50 88888.00 2011-06-21 21:18:02.125 172 12614.30 77.40 55010.47 88888.00 2011-06-21 21:18:02.250 172 12614.33 77.35 55010.50 88888.00 2011-06-21 21:18:02.375 172 12614.33 77.35 55010.53 88888.00 2011-06-21 21:18:02.500 172 12614.30 77.33 55010.50 88888.00 2011-06-21 21:18:02.625 172 12614.30 77.33 55010.53 88888.00 2011-06-21 21:18:02.750 172 12614.30 77.38 55010.53 88888.00 2011-06-21 21:18:02.875 172 12614.33 77.33 55010.50 88888.00 2011-06-21 21:18:03.000 172 12614.27 77.30 55010.50 88888.00 2011-06-21 21:18:03.125 172 12614.25 77.28 55010.50 88888.00 2011-06-21 21:18:03.250 172 12614.25 77.25 55010.50 88888.00 2011-06-21 21:18:03.375 172 12614.27 77.28 55010.50 88888.00 2011-06-21 21:18:03.500 172 12614.30 77.30 55010.53 88888.00 2011-06-21 21:18:03.625 172 12614.27 77.30 55010.50 88888.00 2011-06-21 21:18:03.750 172 12614.25 77.22 55010.50 88888.00 2011-06-21 21:18:03.875 172 12614.25 77.17 55010.47 88888.00 2011-06-21 21:18:04.000 172 12614.35 77.17 55010.50 88888.00 2011-06-21 21:18:04.125 172 12614.38 77.15 55010.50 88888.00 2011-06-21 21:18:04.250 172 12614.35 77.15 55010.53 88888.00 2011-06-21 21:18:04.375 172 12614.35 77.17 55010.53 88888.00 2011-06-21 21:18:04.500 172 12614.30 77.15 55010.50 88888.00 2011-06-21 21:18:04.625 172 12614.33 77.15 55010.50 88888.00 2011-06-21 21:18:04.750 172 12614.38 77.12 55010.53 88888.00 2011-06-21 21:18:04.875 172 12614.38 77.12 55010.50 88888.00 2011-06-21 21:18:05.000 172 12614.35 77.10 55010.50 88888.00 2011-06-21 21:18:05.125 172 12614.35 77.10 55010.53 88888.00 2011-06-21 21:18:05.250 172 12614.38 77.08 55010.50 88888.00 2011-06-21 21:18:05.375 172 12614.40 77.10 55010.50 88888.00 2011-06-21 21:18:05.500 172 12614.40 77.08 55010.50 88888.00 2011-06-21 21:18:05.625 172 12614.40 77.05 55010.50 88888.00 2011-06-21 21:18:05.750 172 12614.40 77.05 55010.50 88888.00 2011-06-21 21:18:05.875 172 12614.40 77.03 55010.50 88888.00 2011-06-21 21:18:06.000 172 12614.38 77.03 55010.47 88888.00 2011-06-21 21:18:06.125 172 12614.38 77.05 55010.53 88888.00 2011-06-21 21:18:06.250 172 12614.40 77.03 55010.53 88888.00 2011-06-21 21:18:06.375 172 12614.40 77.00 55010.50 88888.00 2011-06-21 21:18:06.500 172 12614.40 77.00 55010.53 88888.00 2011-06-21 21:18:06.625 172 12614.40 77.00 55010.50 88888.00 2011-06-21 21:18:06.750 172 12614.42 76.97 55010.47 88888.00 2011-06-21 21:18:06.875 172 12614.50 76.95 55010.50 88888.00 2011-06-21 21:18:07.000 172 12614.45 76.97 55010.53 88888.00 2011-06-21 21:18:07.125 172 12614.42 76.97 55010.55 88888.00 2011-06-21 21:18:07.250 172 12614.48 76.85 55010.53 88888.00 2011-06-21 21:18:07.375 172 12614.52 76.88 55010.53 88888.00 2011-06-21 21:18:07.500 172 12614.50 76.90 55010.55 88888.00 2011-06-21 21:18:07.625 172 12614.45 76.88 55010.55 88888.00 2011-06-21 21:18:07.750 172 12614.50 76.85 55010.50 88888.00 2011-06-21 21:18:07.875 172 12614.52 76.85 55010.50 88888.00 2011-06-21 21:18:08.000 172 12614.55 76.85 55010.50 88888.00 2011-06-21 21:18:08.125 172 12614.55 76.88 55010.53 88888.00 2011-06-21 21:18:08.250 172 12614.52 76.83 55010.55 88888.00 2011-06-21 21:18:08.375 172 12614.58 76.85 55010.55 88888.00 2011-06-21 21:18:08.500 172 12614.65 76.83 55010.53 88888.00 2011-06-21 21:18:08.625 172 12614.62 76.83 55010.53 88888.00 2011-06-21 21:18:08.750 172 12614.58 76.80 55010.50 88888.00 2011-06-21 21:18:08.875 172 12614.58 76.80 55010.50 88888.00 2011-06-21 21:18:09.000 172 12614.52 76.75 55010.47 88888.00 2011-06-21 21:18:09.125 172 12614.55 76.72 55010.47 88888.00 2011-06-21 21:18:09.250 172 12614.60 76.75 55010.53 88888.00 2011-06-21 21:18:09.375 172 12614.60 76.78 55010.50 88888.00 2011-06-21 21:18:09.500 172 12614.60 76.75 55010.50 88888.00 2011-06-21 21:18:09.625 172 12614.60 76.75 55010.50 88888.00 2011-06-21 21:18:09.750 172 12614.62 76.75 55010.50 88888.00 2011-06-21 21:18:09.875 172 12614.60 76.70 55010.47 88888.00 2011-06-21 21:18:10.000 172 12614.58 76.65 55010.45 88888.00 2011-06-21 21:18:10.125 172 12614.58 76.60 55010.47 88888.00 2011-06-21 21:18:10.250 172 12614.52 76.58 55010.45 88888.00 2011-06-21 21:18:10.375 172 12614.52 76.60 55010.47 88888.00 2011-06-21 21:18:10.500 172 12614.60 76.62 55010.50 88888.00 2011-06-21 21:18:10.625 172 12614.60 76.62 55010.50 88888.00 2011-06-21 21:18:10.750 172 12614.62 76.62 55010.50 88888.00 2011-06-21 21:18:10.875 172 12614.67 76.65 55010.50 88888.00 2011-06-21 21:18:11.000 172 12614.67 76.62 55010.47 88888.00 2011-06-21 21:18:11.125 172 12614.62 76.58 55010.47 88888.00 2011-06-21 21:18:11.250 172 12614.65 76.58 55010.47 88888.00 2011-06-21 21:18:11.375 172 12614.73 76.60 55010.45 88888.00 2011-06-21 21:18:11.500 172 12614.73 76.58 55010.47 88888.00 2011-06-21 21:18:11.625 172 12614.73 76.60 55010.47 88888.00 2011-06-21 21:18:11.750 172 12614.73 76.58 55010.47 88888.00 2011-06-21 21:18:11.875 172 12614.62 76.53 55010.47 88888.00 2011-06-21 21:18:12.000 172 12614.60 76.53 55010.47 88888.00 2011-06-21 21:18:12.125 172 12614.62 76.62 55010.47 88888.00 2011-06-21 21:18:12.250 172 12614.62 76.55 55010.47 88888.00 2011-06-21 21:18:12.375 172 12614.65 76.55 55010.47 88888.00 2011-06-21 21:18:12.500 172 12614.67 76.55 55010.47 88888.00 2011-06-21 21:18:12.625 172 12614.67 76.58 55010.45 88888.00 2011-06-21 21:18:12.750 172 12614.65 76.50 55010.45 88888.00 2011-06-21 21:18:12.875 172 12614.65 76.50 55010.45 88888.00 2011-06-21 21:18:13.000 172 12614.62 76.50 55010.45 88888.00 2011-06-21 21:18:13.125 172 12614.67 76.47 55010.45 88888.00 2011-06-21 21:18:13.250 172 12614.70 76.45 55010.43 88888.00 2011-06-21 21:18:13.375 172 12614.73 76.45 55010.40 88888.00 2011-06-21 21:18:13.500 172 12614.77 76.42 55010.40 88888.00 2011-06-21 21:18:13.625 172 12614.80 76.40 55010.40 88888.00 2011-06-21 21:18:13.750 172 12614.88 76.40 55010.43 88888.00 2011-06-21 21:18:13.875 172 12614.90 76.40 55010.43 88888.00 2011-06-21 21:18:14.000 172 12614.85 76.38 55010.40 88888.00 2011-06-21 21:18:14.125 172 12614.88 76.40 55010.40 88888.00 2011-06-21 21:18:14.250 172 12614.88 76.42 55010.43 88888.00 2011-06-21 21:18:14.375 172 12614.85 76.45 55010.43 88888.00 2011-06-21 21:18:14.500 172 12614.77 76.45 55010.40 88888.00 2011-06-21 21:18:14.625 172 12614.77 76.42 55010.40 88888.00 2011-06-21 21:18:14.750 172 12614.83 76.40 55010.40 88888.00 2011-06-21 21:18:14.875 172 12614.85 76.38 55010.38 88888.00 2011-06-21 21:18:15.000 172 12614.85 76.40 55010.40 88888.00 2011-06-21 21:18:15.125 172 12614.90 76.40 55010.40 88888.00 2011-06-21 21:18:15.250 172 12614.90 76.38 55010.40 88888.00 2011-06-21 21:18:15.375 172 12614.92 76.38 55010.38 88888.00 2011-06-21 21:18:15.500 172 12614.92 76.35 55010.38 88888.00 2011-06-21 21:18:15.625 172 12614.98 76.35 55010.40 88888.00 2011-06-21 21:18:15.750 172 12615.02 76.38 55010.43 88888.00 2011-06-21 21:18:15.875 172 12615.02 76.30 55010.40 88888.00 2011-06-21 21:18:16.000 172 12615.00 76.28 55010.35 88888.00 2011-06-21 21:18:16.125 172 12614.98 76.30 55010.35 88888.00 2011-06-21 21:18:16.250 172 12615.02 76.33 55010.38 88888.00 2011-06-21 21:18:16.375 172 12615.08 76.35 55010.38 88888.00 2011-06-21 21:18:16.500 172 12615.05 76.30 55010.38 88888.00 2011-06-21 21:18:16.625 172 12615.05 76.28 55010.35 88888.00 2011-06-21 21:18:16.750 172 12615.10 76.33 55010.38 88888.00 2011-06-21 21:18:16.875 172 12615.15 76.35 55010.38 88888.00 2011-06-21 21:18:17.000 172 12615.15 76.33 55010.38 88888.00 2011-06-21 21:18:17.125 172 12615.17 76.30 55010.38 88888.00 2011-06-21 21:18:17.250 172 12615.17 76.35 55010.38 88888.00 2011-06-21 21:18:17.375 172 12615.15 76.35 55010.35 88888.00 2011-06-21 21:18:17.500 172 12615.17 76.33 55010.38 88888.00 2011-06-21 21:18:17.625 172 12615.20 76.35 55010.35 88888.00 2011-06-21 21:18:17.750 172 12615.23 76.30 55010.35 88888.00 2011-06-21 21:18:17.875 172 12615.23 76.28 55010.35 88888.00 2011-06-21 21:18:18.000 172 12615.20 76.28 55010.32 88888.00 2011-06-21 21:18:18.125 172 12615.15 76.25 55010.32 88888.00 2011-06-21 21:18:18.250 172 12615.08 76.25 55010.35 88888.00 2011-06-21 21:18:18.375 172 12615.12 76.28 55010.35 88888.00 2011-06-21 21:18:18.500 172 12615.15 76.28 55010.35 88888.00 2011-06-21 21:18:18.625 172 12615.12 76.28 55010.35 88888.00 2011-06-21 21:18:18.750 172 12615.15 76.28 55010.35 88888.00 2011-06-21 21:18:18.875 172 12615.23 76.28 55010.38 88888.00 2011-06-21 21:18:19.000 172 12615.25 76.22 55010.38 88888.00 2011-06-21 21:18:19.125 172 12615.25 76.20 55010.35 88888.00 2011-06-21 21:18:19.250 172 12615.23 76.20 55010.35 88888.00 2011-06-21 21:18:19.375 172 12615.30 76.25 55010.38 88888.00 2011-06-21 21:18:19.500 172 12615.27 76.25 55010.35 88888.00 2011-06-21 21:18:19.625 172 12615.17 76.25 55010.35 88888.00 2011-06-21 21:18:19.750 172 12615.15 76.22 55010.35 88888.00 2011-06-21 21:18:19.875 172 12615.25 76.25 55010.35 88888.00 2011-06-21 21:18:20.000 172 12615.40 76.28 55010.35 88888.00 2011-06-21 21:18:20.125 172 12615.45 76.25 55010.32 88888.00 2011-06-21 21:18:20.250 172 12615.33 76.22 55010.32 88888.00 2011-06-21 21:18:20.375 172 12615.23 76.20 55010.30 88888.00 2011-06-21 21:18:20.500 172 12615.25 76.17 55010.32 88888.00 2011-06-21 21:18:20.625 172 12615.35 76.22 55010.32 88888.00 2011-06-21 21:18:20.750 172 12615.40 76.25 55010.32 88888.00 2011-06-21 21:18:20.875 172 12615.35 76.20 55010.28 88888.00 2011-06-21 21:18:21.000 172 12615.27 76.20 55010.25 88888.00 2011-06-21 21:18:21.125 172 12615.33 76.17 55010.30 88888.00 2011-06-21 21:18:21.250 172 12615.30 76.15 55010.32 88888.00 2011-06-21 21:18:21.375 172 12615.27 76.15 55010.32 88888.00 2011-06-21 21:18:21.500 172 12615.25 76.12 55010.30 88888.00 2011-06-21 21:18:21.625 172 12615.27 76.12 55010.30 88888.00 2011-06-21 21:18:21.750 172 12615.30 76.17 55010.30 88888.00 2011-06-21 21:18:21.875 172 12615.35 76.15 55010.30 88888.00 2011-06-21 21:18:22.000 172 12615.30 76.12 55010.30 88888.00 2011-06-21 21:18:22.125 172 12615.33 76.10 55010.28 88888.00 2011-06-21 21:18:22.250 172 12615.33 76.12 55010.30 88888.00 2011-06-21 21:18:22.375 172 12615.27 76.10 55010.28 88888.00 2011-06-21 21:18:22.500 172 12615.30 76.10 55010.30 88888.00 2011-06-21 21:18:22.625 172 12615.35 76.10 55010.28 88888.00 2011-06-21 21:18:22.750 172 12615.40 76.10 55010.28 88888.00 2011-06-21 21:18:22.875 172 12615.40 76.10 55010.30 88888.00 2011-06-21 21:18:23.000 172 12615.38 76.08 55010.30 88888.00 2011-06-21 21:18:23.125 172 12615.33 76.10 55010.28 88888.00 2011-06-21 21:18:23.250 172 12615.30 76.05 55010.30 88888.00 2011-06-21 21:18:23.375 172 12615.40 76.12 55010.32 88888.00 2011-06-21 21:18:23.500 172 12615.40 76.10 55010.28 88888.00 2011-06-21 21:18:23.625 172 12615.30 76.03 55010.28 88888.00 2011-06-21 21:18:23.750 172 12615.25 76.03 55010.28 88888.00 2011-06-21 21:18:23.875 172 12615.30 76.00 55010.25 88888.00 2011-06-21 21:18:24.000 172 12615.33 76.00 55010.25 88888.00 2011-06-21 21:18:24.125 172 12615.35 76.03 55010.28 88888.00 2011-06-21 21:18:24.250 172 12615.40 76.00 55010.28 88888.00 2011-06-21 21:18:24.375 172 12615.42 76.03 55010.28 88888.00 2011-06-21 21:18:24.500 172 12615.42 76.05 55010.30 88888.00 2011-06-21 21:18:24.625 172 12615.35 76.03 55010.28 88888.00 2011-06-21 21:18:24.750 172 12615.30 76.00 55010.25 88888.00 2011-06-21 21:18:24.875 172 12615.33 76.00 55010.25 88888.00 2011-06-21 21:18:25.000 172 12615.40 76.00 55010.22 88888.00 2011-06-21 21:18:25.125 172 12615.45 76.00 55010.25 88888.00 2011-06-21 21:18:25.250 172 12615.42 75.95 55010.25 88888.00 2011-06-21 21:18:25.375 172 12615.40 75.92 55010.22 88888.00 2011-06-21 21:18:25.500 172 12615.40 75.92 55010.25 88888.00 2011-06-21 21:18:25.625 172 12615.50 75.95 55010.25 88888.00 2011-06-21 21:18:25.750 172 12615.52 75.95 55010.25 88888.00 2011-06-21 21:18:25.875 172 12615.50 75.97 55010.22 88888.00 2011-06-21 21:18:26.000 172 12615.45 75.92 55010.22 88888.00 2011-06-21 21:18:26.125 172 12615.50 75.90 55010.22 88888.00 2011-06-21 21:18:26.250 172 12615.52 75.88 55010.22 88888.00 2011-06-21 21:18:26.375 172 12615.60 75.90 55010.25 88888.00 2011-06-21 21:18:26.500 172 12615.55 75.88 55010.28 88888.00 2011-06-21 21:18:26.625 172 12615.55 75.90 55010.25 88888.00 2011-06-21 21:18:26.750 172 12615.58 75.90 55010.22 88888.00 2011-06-21 21:18:26.875 172 12615.48 75.88 55010.22 88888.00 2011-06-21 21:18:27.000 172 12615.40 75.85 55010.20 88888.00 2011-06-21 21:18:27.125 172 12615.42 75.83 55010.22 88888.00 2011-06-21 21:18:27.250 172 12615.42 75.75 55010.20 88888.00 2011-06-21 21:18:27.375 172 12615.50 75.75 55010.20 88888.00 2011-06-21 21:18:27.500 172 12615.48 75.75 55010.20 88888.00 2011-06-21 21:18:27.625 172 12615.42 75.72 55010.22 88888.00 2011-06-21 21:18:27.750 172 12615.42 75.72 55010.22 88888.00 2011-06-21 21:18:27.875 172 12615.52 75.72 55010.22 88888.00 2011-06-21 21:18:28.000 172 12615.52 75.72 55010.20 88888.00 2011-06-21 21:18:28.125 172 12615.58 75.70 55010.20 88888.00 2011-06-21 21:18:28.250 172 12615.60 75.72 55010.22 88888.00 2011-06-21 21:18:28.375 172 12615.52 75.70 55010.22 88888.00 2011-06-21 21:18:28.500 172 12615.55 75.65 55010.25 88888.00 2011-06-21 21:18:28.625 172 12615.58 75.65 55010.25 88888.00 2011-06-21 21:18:28.750 172 12615.60 75.65 55010.25 88888.00 2011-06-21 21:18:28.875 172 12615.60 75.60 55010.22 88888.00 2011-06-21 21:18:29.000 172 12615.58 75.58 55010.22 88888.00 2011-06-21 21:18:29.125 172 12615.58 75.60 55010.25 88888.00 2011-06-21 21:18:29.250 172 12615.62 75.60 55010.25 88888.00 2011-06-21 21:18:29.375 172 12615.60 75.58 55010.25 88888.00 2011-06-21 21:18:29.500 172 12615.62 75.60 55010.25 88888.00 2011-06-21 21:18:29.625 172 12615.62 75.60 55010.25 88888.00 2011-06-21 21:18:29.750 172 12615.62 75.58 55010.25 88888.00 2011-06-21 21:18:29.875 172 12615.62 75.55 55010.25 88888.00 2011-06-21 21:18:30.000 172 12615.65 75.55 55010.25 88888.00 2011-06-21 21:18:30.125 172 12615.62 75.55 55010.28 88888.00 2011-06-21 21:18:30.250 172 12615.55 75.47 55010.25 88888.00 2011-06-21 21:18:30.375 172 12615.58 75.50 55010.28 88888.00 2011-06-21 21:18:30.500 172 12615.62 75.53 55010.25 88888.00 2011-06-21 21:18:30.625 172 12615.60 75.47 55010.25 88888.00 2011-06-21 21:18:30.750 172 12615.55 75.42 55010.22 88888.00 2011-06-21 21:18:30.875 172 12615.60 75.47 55010.28 88888.00 2011-06-21 21:18:31.000 172 12615.70 75.47 55010.25 88888.00 2011-06-21 21:18:31.125 172 12615.70 75.42 55010.25 88888.00 2011-06-21 21:18:31.250 172 12615.65 75.33 55010.25 88888.00 2011-06-21 21:18:31.375 172 12615.65 75.35 55010.25 88888.00 2011-06-21 21:18:31.500 172 12615.65 75.38 55010.25 88888.00 2011-06-21 21:18:31.625 172 12615.70 75.38 55010.25 88888.00 2011-06-21 21:18:31.750 172 12615.70 75.33 55010.25 88888.00 2011-06-21 21:18:31.875 172 12615.75 75.30 55010.22 88888.00 2011-06-21 21:18:32.000 172 12615.77 75.30 55010.20 88888.00 2011-06-21 21:18:32.125 172 12615.73 75.30 55010.22 88888.00 2011-06-21 21:18:32.250 172 12615.67 75.28 55010.22 88888.00 2011-06-21 21:18:32.375 172 12615.65 75.22 55010.22 88888.00 2011-06-21 21:18:32.500 172 12615.67 75.20 55010.20 88888.00 2011-06-21 21:18:32.625 172 12615.73 75.22 55010.22 88888.00 2011-06-21 21:18:32.750 172 12615.75 75.22 55010.20 88888.00 2011-06-21 21:18:32.875 172 12615.67 75.22 55010.20 88888.00 2011-06-21 21:18:33.000 172 12615.70 75.22 55010.20 88888.00 2011-06-21 21:18:33.125 172 12615.73 75.20 55010.22 88888.00 2011-06-21 21:18:33.250 172 12615.80 75.17 55010.20 88888.00 2011-06-21 21:18:33.375 172 12615.92 75.20 55010.18 88888.00 2011-06-21 21:18:33.500 172 12615.92 75.15 55010.20 88888.00 2011-06-21 21:18:33.625 172 12615.92 75.12 55010.20 88888.00 2011-06-21 21:18:33.750 172 12615.88 75.10 55010.20 88888.00 2011-06-21 21:18:33.875 172 12615.85 75.12 55010.20 88888.00 2011-06-21 21:18:34.000 172 12615.90 75.12 55010.18 88888.00 2011-06-21 21:18:34.125 172 12615.95 75.10 55010.18 88888.00 2011-06-21 21:18:34.250 172 12615.92 75.05 55010.18 88888.00 2011-06-21 21:18:34.375 172 12615.90 75.05 55010.20 88888.00 2011-06-21 21:18:34.500 172 12615.92 75.05 55010.20 88888.00 2011-06-21 21:18:34.625 172 12615.95 75.03 55010.20 88888.00 2011-06-21 21:18:34.750 172 12615.95 75.03 55010.20 88888.00 2011-06-21 21:18:34.875 172 12615.92 75.03 55010.20 88888.00 2011-06-21 21:18:35.000 172 12615.90 75.00 55010.18 88888.00 2011-06-21 21:18:35.125 172 12615.95 74.97 55010.18 88888.00 2011-06-21 21:18:35.250 172 12616.00 75.00 55010.22 88888.00 2011-06-21 21:18:35.375 172 12616.02 75.03 55010.22 88888.00 2011-06-21 21:18:35.500 172 12615.95 74.97 55010.20 88888.00 2011-06-21 21:18:35.625 172 12616.00 74.95 55010.20 88888.00 2011-06-21 21:18:35.750 172 12616.05 74.95 55010.22 88888.00 2011-06-21 21:18:35.875 172 12616.05 74.97 55010.20 88888.00 2011-06-21 21:18:36.000 172 12616.02 74.97 55010.15 88888.00 2011-06-21 21:18:36.125 172 12615.98 74.95 55010.18 88888.00 2011-06-21 21:18:36.250 172 12615.98 74.90 55010.18 88888.00 2011-06-21 21:18:36.375 172 12616.05 74.90 55010.18 88888.00 2011-06-21 21:18:36.500 172 12616.10 74.88 55010.12 88888.00 2011-06-21 21:18:36.625 172 12616.08 74.88 55010.12 88888.00 2011-06-21 21:18:36.750 172 12616.08 74.92 55010.18 88888.00 2011-06-21 21:18:36.875 172 12616.12 74.97 55010.22 88888.00 2011-06-21 21:18:37.000 172 12616.12 74.92 55010.20 88888.00 2011-06-21 21:18:37.125 172 12616.15 74.88 55010.18 88888.00 2011-06-21 21:18:37.250 172 12616.15 74.88 55010.15 88888.00 2011-06-21 21:18:37.375 172 12616.15 74.90 55010.18 88888.00 2011-06-21 21:18:37.500 172 12616.15 74.88 55010.18 88888.00 2011-06-21 21:18:37.625 172 12616.10 74.83 55010.18 88888.00 2011-06-21 21:18:37.750 172 12616.10 74.80 55010.12 88888.00 2011-06-21 21:18:37.875 172 12616.20 74.85 55010.18 88888.00 2011-06-21 21:18:38.000 172 12616.25 74.88 55010.18 88888.00 2011-06-21 21:18:38.125 172 12616.27 74.85 55010.20 88888.00 2011-06-21 21:18:38.250 172 12616.23 74.80 55010.18 88888.00 2011-06-21 21:18:38.375 172 12616.23 74.80 55010.18 88888.00 2011-06-21 21:18:38.500 172 12616.25 74.80 55010.20 88888.00 2011-06-21 21:18:38.625 172 12616.25 74.83 55010.20 88888.00 2011-06-21 21:18:38.750 172 12616.25 74.83 55010.18 88888.00 2011-06-21 21:18:38.875 172 12616.23 74.75 55010.18 88888.00 2011-06-21 21:18:39.000 172 12616.23 74.72 55010.18 88888.00 2011-06-21 21:18:39.125 172 12616.23 74.70 55010.18 88888.00 2011-06-21 21:18:39.250 172 12616.25 74.72 55010.18 88888.00 2011-06-21 21:18:39.375 172 12616.33 74.75 55010.18 88888.00 2011-06-21 21:18:39.500 172 12616.25 74.70 55010.18 88888.00 2011-06-21 21:18:39.625 172 12616.27 74.67 55010.18 88888.00 2011-06-21 21:18:39.750 172 12616.30 74.65 55010.15 88888.00 2011-06-21 21:18:39.875 172 12616.30 74.67 55010.18 88888.00 2011-06-21 21:18:40.000 172 12616.33 74.75 55010.15 88888.00 2011-06-21 21:18:40.125 172 12616.38 74.72 55010.18 88888.00 2011-06-21 21:18:40.250 172 12616.33 74.67 55010.20 88888.00 2011-06-21 21:18:40.375 172 12616.35 74.70 55010.18 88888.00 2011-06-21 21:18:40.500 172 12616.33 74.67 55010.18 88888.00 2011-06-21 21:18:40.625 172 12616.33 74.67 55010.18 88888.00 2011-06-21 21:18:40.750 172 12616.42 74.70 55010.20 88888.00 2011-06-21 21:18:40.875 172 12616.42 74.67 55010.22 88888.00 2011-06-21 21:18:41.000 172 12616.40 74.65 55010.20 88888.00 2011-06-21 21:18:41.125 172 12616.38 74.62 55010.20 88888.00 2011-06-21 21:18:41.250 172 12616.38 74.67 55010.20 88888.00 2011-06-21 21:18:41.375 172 12616.40 74.70 55010.22 88888.00 2011-06-21 21:18:41.500 172 12616.48 74.70 55010.20 88888.00 2011-06-21 21:18:41.625 172 12616.42 74.65 55010.20 88888.00 2011-06-21 21:18:41.750 172 12616.42 74.65 55010.18 88888.00 2011-06-21 21:18:41.875 172 12616.40 74.62 55010.18 88888.00 2011-06-21 21:18:42.000 172 12616.42 74.55 55010.15 88888.00 2011-06-21 21:18:42.125 172 12616.45 74.58 55010.18 88888.00 2011-06-21 21:18:42.250 172 12616.38 74.58 55010.20 88888.00 2011-06-21 21:18:42.375 172 12616.35 74.60 55010.20 88888.00 2011-06-21 21:18:42.500 172 12616.35 74.60 55010.20 88888.00 2011-06-21 21:18:42.625 172 12616.35 74.55 55010.20 88888.00 2011-06-21 21:18:42.750 172 12616.42 74.53 55010.20 88888.00 2011-06-21 21:18:42.875 172 12616.48 74.58 55010.22 88888.00 2011-06-21 21:18:43.000 172 12616.45 74.55 55010.20 88888.00 2011-06-21 21:18:43.125 172 12616.45 74.53 55010.22 88888.00 2011-06-21 21:18:43.250 172 12616.38 74.47 55010.22 88888.00 2011-06-21 21:18:43.375 172 12616.40 74.50 55010.22 88888.00 2011-06-21 21:18:43.500 172 12616.38 74.50 55010.22 88888.00 2011-06-21 21:18:43.625 172 12616.35 74.50 55010.20 88888.00 2011-06-21 21:18:43.750 172 12616.30 74.47 55010.20 88888.00 2011-06-21 21:18:43.875 172 12616.35 74.50 55010.18 88888.00 2011-06-21 21:18:44.000 172 12616.35 74.47 55010.18 88888.00 2011-06-21 21:18:44.125 172 12616.38 74.47 55010.20 88888.00 2011-06-21 21:18:44.250 172 12616.38 74.45 55010.22 88888.00 2011-06-21 21:18:44.375 172 12616.42 74.47 55010.22 88888.00 2011-06-21 21:18:44.500 172 12616.38 74.45 55010.22 88888.00 2011-06-21 21:18:44.625 172 12616.30 74.42 55010.22 88888.00 2011-06-21 21:18:44.750 172 12616.35 74.40 55010.22 88888.00 2011-06-21 21:18:44.875 172 12616.35 74.40 55010.22 88888.00 2011-06-21 21:18:45.000 172 12616.38 74.42 55010.20 88888.00 2011-06-21 21:18:45.125 172 12616.40 74.38 55010.20 88888.00 2011-06-21 21:18:45.250 172 12616.40 74.33 55010.20 88888.00 2011-06-21 21:18:45.375 172 12616.38 74.33 55010.15 88888.00 2011-06-21 21:18:45.500 172 12616.30 74.33 55010.20 88888.00 2011-06-21 21:18:45.625 172 12616.30 74.35 55010.20 88888.00 2011-06-21 21:18:45.750 172 12616.38 74.35 55010.22 88888.00 2011-06-21 21:18:45.875 172 12616.40 74.33 55010.20 88888.00 2011-06-21 21:18:46.000 172 12616.40 74.38 55010.22 88888.00 2011-06-21 21:18:46.125 172 12616.40 74.35 55010.22 88888.00 2011-06-21 21:18:46.250 172 12616.42 74.33 55010.22 88888.00 2011-06-21 21:18:46.375 172 12616.38 74.30 55010.18 88888.00 2011-06-21 21:18:46.500 172 12616.38 74.33 55010.20 88888.00 2011-06-21 21:18:46.625 172 12616.38 74.35 55010.22 88888.00 2011-06-21 21:18:46.750 172 12616.35 74.30 55010.25 88888.00 2011-06-21 21:18:46.875 172 12616.33 74.25 55010.22 88888.00 2011-06-21 21:18:47.000 172 12616.33 74.25 55010.22 88888.00 2011-06-21 21:18:47.125 172 12616.40 74.28 55010.20 88888.00 2011-06-21 21:18:47.250 172 12616.33 74.25 55010.22 88888.00 2011-06-21 21:18:47.375 172 12616.35 74.25 55010.22 88888.00 2011-06-21 21:18:47.500 172 12616.40 74.28 55010.25 88888.00 2011-06-21 21:18:47.625 172 12616.40 74.25 55010.20 88888.00 2011-06-21 21:18:47.750 172 12616.38 74.20 55010.18 88888.00 2011-06-21 21:18:47.875 172 12616.42 74.17 55010.22 88888.00 2011-06-21 21:18:48.000 172 12616.42 74.17 55010.20 88888.00 2011-06-21 21:18:48.125 172 12616.40 74.20 55010.22 88888.00 2011-06-21 21:18:48.250 172 12616.38 74.20 55010.28 88888.00 2011-06-21 21:18:48.375 172 12616.40 74.20 55010.22 88888.00 2011-06-21 21:18:48.500 172 12616.35 74.17 55010.20 88888.00 2011-06-21 21:18:48.625 172 12616.35 74.15 55010.20 88888.00 2011-06-21 21:18:48.750 172 12616.40 74.12 55010.20 88888.00 2011-06-21 21:18:48.875 172 12616.40 74.10 55010.22 88888.00 2011-06-21 21:18:49.000 172 12616.35 74.10 55010.20 88888.00 2011-06-21 21:18:49.125 172 12616.30 74.08 55010.22 88888.00 2011-06-21 21:18:49.250 172 12616.30 74.08 55010.22 88888.00 2011-06-21 21:18:49.375 172 12616.35 74.10 55010.22 88888.00 2011-06-21 21:18:49.500 172 12616.40 74.10 55010.22 88888.00 2011-06-21 21:18:49.625 172 12616.35 74.05 55010.22 88888.00 2011-06-21 21:18:49.750 172 12616.33 74.08 55010.22 88888.00 2011-06-21 21:18:49.875 172 12616.30 74.08 55010.22 88888.00 2011-06-21 21:18:50.000 172 12616.35 74.08 55010.22 88888.00 2011-06-21 21:18:50.125 172 12616.38 74.00 55010.20 88888.00 2011-06-21 21:18:50.250 172 12616.35 73.95 55010.20 88888.00 2011-06-21 21:18:50.375 172 12616.48 74.03 55010.22 88888.00 2011-06-21 21:18:50.500 172 12616.52 74.05 55010.25 88888.00 2011-06-21 21:18:50.625 172 12616.42 74.05 55010.22 88888.00 2011-06-21 21:18:50.750 172 12616.30 74.00 55010.22 88888.00 2011-06-21 21:18:50.875 172 12616.25 74.00 55010.20 88888.00 2011-06-21 21:18:51.000 172 12616.27 73.95 55010.20 88888.00 2011-06-21 21:18:51.125 172 12616.33 73.92 55010.22 88888.00 2011-06-21 21:18:51.250 172 12616.33 73.90 55010.20 88888.00 2011-06-21 21:18:51.375 172 12616.38 73.92 55010.22 88888.00 2011-06-21 21:18:51.500 172 12616.40 73.92 55010.22 88888.00 2011-06-21 21:18:51.625 172 12616.38 73.92 55010.25 88888.00 2011-06-21 21:18:51.750 172 12616.38 73.92 55010.25 88888.00 2011-06-21 21:18:51.875 172 12616.38 73.90 55010.25 88888.00 2011-06-21 21:18:52.000 172 12616.38 73.85 55010.22 88888.00 2011-06-21 21:18:52.125 172 12616.42 73.85 55010.22 88888.00 2011-06-21 21:18:52.250 172 12616.35 73.80 55010.22 88888.00 2011-06-21 21:18:52.375 172 12616.35 73.83 55010.22 88888.00 2011-06-21 21:18:52.500 172 12616.38 73.85 55010.25 88888.00 2011-06-21 21:18:52.625 172 12616.38 73.85 55010.22 88888.00 2011-06-21 21:18:52.750 172 12616.30 73.80 55010.22 88888.00 2011-06-21 21:18:52.875 172 12616.30 73.80 55010.25 88888.00 2011-06-21 21:18:53.000 172 12616.35 73.83 55010.22 88888.00 2011-06-21 21:18:53.125 172 12616.33 73.80 55010.25 88888.00 2011-06-21 21:18:53.250 172 12616.35 73.80 55010.25 88888.00 2011-06-21 21:18:53.375 172 12616.35 73.80 55010.28 88888.00 2011-06-21 21:18:53.500 172 12616.35 73.83 55010.28 88888.00 2011-06-21 21:18:53.625 172 12616.30 73.83 55010.25 88888.00 2011-06-21 21:18:53.750 172 12616.25 73.78 55010.25 88888.00 2011-06-21 21:18:53.875 172 12616.33 73.78 55010.25 88888.00 2011-06-21 21:18:54.000 172 12616.35 73.72 55010.22 88888.00 2011-06-21 21:18:54.125 172 12616.27 73.70 55010.20 88888.00 2011-06-21 21:18:54.250 172 12616.27 73.72 55010.28 88888.00 2011-06-21 21:18:54.375 172 12616.33 73.75 55010.28 88888.00 2011-06-21 21:18:54.500 172 12616.35 73.72 55010.25 88888.00 2011-06-21 21:18:54.625 172 12616.30 73.70 55010.22 88888.00 2011-06-21 21:18:54.750 172 12616.33 73.75 55010.25 88888.00 2011-06-21 21:18:54.875 172 12616.27 73.75 55010.28 88888.00 2011-06-21 21:18:55.000 172 12616.23 73.72 55010.25 88888.00 2011-06-21 21:18:55.125 172 12616.25 73.72 55010.22 88888.00 2011-06-21 21:18:55.250 172 12616.23 73.67 55010.22 88888.00 2011-06-21 21:18:55.375 172 12616.25 73.70 55010.22 88888.00 2011-06-21 21:18:55.500 172 12616.23 73.70 55010.20 88888.00 2011-06-21 21:18:55.625 172 12616.20 73.70 55010.20 88888.00 2011-06-21 21:18:55.750 172 12616.23 73.72 55010.25 88888.00 2011-06-21 21:18:55.875 172 12616.25 73.72 55010.25 88888.00 2011-06-21 21:18:56.000 172 12616.20 73.67 55010.22 88888.00 2011-06-21 21:18:56.125 172 12616.15 73.70 55010.25 88888.00 2011-06-21 21:18:56.250 172 12616.17 73.70 55010.25 88888.00 2011-06-21 21:18:56.375 172 12616.20 73.67 55010.22 88888.00 2011-06-21 21:18:56.500 172 12616.25 73.67 55010.22 88888.00 2011-06-21 21:18:56.625 172 12616.20 73.65 55010.22 88888.00 2011-06-21 21:18:56.750 172 12616.23 73.67 55010.22 88888.00 2011-06-21 21:18:56.875 172 12616.23 73.62 55010.22 88888.00 2011-06-21 21:18:57.000 172 12616.23 73.62 55010.20 88888.00 2011-06-21 21:18:57.125 172 12616.27 73.62 55010.22 88888.00 2011-06-21 21:18:57.250 172 12616.27 73.60 55010.22 88888.00 2011-06-21 21:18:57.375 172 12616.33 73.62 55010.22 88888.00 2011-06-21 21:18:57.500 172 12616.27 73.65 55010.25 88888.00 2011-06-21 21:18:57.625 172 12616.30 73.62 55010.22 88888.00 2011-06-21 21:18:57.750 172 12616.30 73.60 55010.22 88888.00 2011-06-21 21:18:57.875 172 12616.23 73.55 55010.22 88888.00 2011-06-21 21:18:58.000 172 12616.25 73.53 55010.18 88888.00 2011-06-21 21:18:58.125 172 12616.27 73.58 55010.22 88888.00 2011-06-21 21:18:58.250 172 12616.27 73.58 55010.22 88888.00 2011-06-21 21:18:58.375 172 12616.30 73.58 55010.22 88888.00 2011-06-21 21:18:58.500 172 12616.30 73.58 55010.22 88888.00 2011-06-21 21:18:58.625 172 12616.30 73.55 55010.22 88888.00 2011-06-21 21:18:58.750 172 12616.25 73.53 55010.22 88888.00 2011-06-21 21:18:58.875 172 12616.17 73.60 55010.25 88888.00 2011-06-21 21:18:59.000 172 12616.15 73.60 55010.25 88888.00 2011-06-21 21:18:59.125 172 12616.12 73.55 55010.25 88888.00 2011-06-21 21:18:59.250 172 12616.23 73.55 55010.28 88888.00 2011-06-21 21:18:59.375 172 12616.27 73.58 55010.28 88888.00 2011-06-21 21:18:59.500 172 12616.25 73.58 55010.25 88888.00 2011-06-21 21:18:59.625 172 12616.25 73.58 55010.25 88888.00 2011-06-21 21:18:59.750 172 12616.33 73.58 55010.22 88888.00 2011-06-21 21:18:59.875 172 12616.35 73.55 55010.20 88888.00 2011-06-21 21:19:00.000 172 12616.25 73.53 55010.20 88888.00 2011-06-21 21:19:00.125 172 12616.20 73.50 55010.20 88888.00 2011-06-21 21:19:00.250 172 12616.17 73.50 55010.18 88888.00 2011-06-21 21:19:00.375 172 12616.15 73.50 55010.15 88888.00 2011-06-21 21:19:00.500 172 12616.15 73.53 55010.18 88888.00 2011-06-21 21:19:00.625 172 12616.17 73.53 55010.18 88888.00 2011-06-21 21:19:00.750 172 12616.27 73.53 55010.15 88888.00 2011-06-21 21:19:00.875 172 12616.33 73.53 55010.15 88888.00 2011-06-21 21:19:01.000 172 12616.33 73.50 55010.12 88888.00 2011-06-21 21:19:01.125 172 12616.25 73.53 55010.18 88888.00 2011-06-21 21:19:01.250 172 12616.23 73.50 55010.20 88888.00 2011-06-21 21:19:01.375 172 12616.23 73.47 55010.18 88888.00 2011-06-21 21:19:01.500 172 12616.20 73.47 55010.15 88888.00 2011-06-21 21:19:01.625 172 12616.20 73.47 55010.15 88888.00 2011-06-21 21:19:01.750 172 12616.20 73.47 55010.15 88888.00 2011-06-21 21:19:01.875 172 12616.20 73.45 55010.18 88888.00 2011-06-21 21:19:02.000 172 12616.17 73.47 55010.18 88888.00 2011-06-21 21:19:02.125 172 12616.17 73.47 55010.18 88888.00 2011-06-21 21:19:02.250 172 12616.20 73.42 55010.12 88888.00 2011-06-21 21:19:02.375 172 12616.23 73.42 55010.15 88888.00 2011-06-21 21:19:02.500 172 12616.17 73.42 55010.15 88888.00 2011-06-21 21:19:02.625 172 12616.23 73.42 55010.18 88888.00 2011-06-21 21:19:02.750 172 12616.23 73.40 55010.15 88888.00 2011-06-21 21:19:02.875 172 12616.23 73.38 55010.12 88888.00 2011-06-21 21:19:03.000 172 12616.23 73.40 55010.12 88888.00 2011-06-21 21:19:03.125 172 12616.23 73.40 55010.15 88888.00 2011-06-21 21:19:03.250 172 12616.23 73.40 55010.18 88888.00 2011-06-21 21:19:03.375 172 12616.27 73.42 55010.15 88888.00 2011-06-21 21:19:03.500 172 12616.30 73.45 55010.12 88888.00 2011-06-21 21:19:03.625 172 12616.27 73.42 55010.12 88888.00 2011-06-21 21:19:03.750 172 12616.20 73.40 55010.15 88888.00 2011-06-21 21:19:03.875 172 12616.15 73.40 55010.12 88888.00 2011-06-21 21:19:04.000 172 12616.15 73.35 55010.12 88888.00 2011-06-21 21:19:04.125 172 12616.20 73.35 55010.18 88888.00 2011-06-21 21:19:04.250 172 12616.25 73.38 55010.18 88888.00 2011-06-21 21:19:04.375 172 12616.25 73.40 55010.18 88888.00 2011-06-21 21:19:04.500 172 12616.25 73.40 55010.15 88888.00 2011-06-21 21:19:04.625 172 12616.23 73.40 55010.15 88888.00 2011-06-21 21:19:04.750 172 12616.27 73.38 55010.15 88888.00 2011-06-21 21:19:04.875 172 12616.30 73.38 55010.12 88888.00 2011-06-21 21:19:05.000 172 12616.30 73.38 55010.10 88888.00 2011-06-21 21:19:05.125 172 12616.27 73.40 55010.15 88888.00 2011-06-21 21:19:05.250 172 12616.27 73.38 55010.12 88888.00 2011-06-21 21:19:05.375 172 12616.23 73.40 55010.10 88888.00 2011-06-21 21:19:05.500 172 12616.23 73.35 55010.10 88888.00 2011-06-21 21:19:05.625 172 12616.23 73.35 55010.10 88888.00 2011-06-21 21:19:05.750 172 12616.23 73.40 55010.15 88888.00 2011-06-21 21:19:05.875 172 12616.27 73.40 55010.12 88888.00 2011-06-21 21:19:06.000 172 12616.33 73.40 55010.12 88888.00 2011-06-21 21:19:06.125 172 12616.30 73.40 55010.10 88888.00 2011-06-21 21:19:06.250 172 12616.27 73.38 55010.10 88888.00 2011-06-21 21:19:06.375 172 12616.30 73.40 55010.10 88888.00 2011-06-21 21:19:06.500 172 12616.33 73.40 55010.10 88888.00 2011-06-21 21:19:06.625 172 12616.35 73.40 55010.10 88888.00 2011-06-21 21:19:06.750 172 12616.35 73.42 55010.07 88888.00 2011-06-21 21:19:06.875 172 12616.33 73.40 55010.07 88888.00 2011-06-21 21:19:07.000 172 12616.27 73.38 55010.07 88888.00 2011-06-21 21:19:07.125 172 12616.20 73.40 55010.10 88888.00 2011-06-21 21:19:07.250 172 12616.17 73.42 55010.10 88888.00 2011-06-21 21:19:07.375 172 12616.20 73.45 55010.10 88888.00 2011-06-21 21:19:07.500 172 12616.20 73.42 55010.10 88888.00 2011-06-21 21:19:07.625 172 12616.20 73.45 55010.10 88888.00 2011-06-21 21:19:07.750 172 12616.23 73.45 55010.07 88888.00 2011-06-21 21:19:07.875 172 12616.30 73.42 55010.07 88888.00 2011-06-21 21:19:08.000 172 12616.35 73.40 55010.05 88888.00 2011-06-21 21:19:08.125 172 12616.33 73.35 55010.03 88888.00 2011-06-21 21:19:08.250 172 12616.23 73.35 55010.07 88888.00 2011-06-21 21:19:08.375 172 12616.20 73.38 55010.07 88888.00 2011-06-21 21:19:08.500 172 12616.20 73.40 55010.05 88888.00 2011-06-21 21:19:08.625 172 12616.25 73.35 55010.03 88888.00 2011-06-21 21:19:08.750 172 12616.27 73.38 55010.05 88888.00 2011-06-21 21:19:08.875 172 12616.23 73.35 55010.03 88888.00 2011-06-21 21:19:09.000 172 12616.23 73.35 55010.00 88888.00 2011-06-21 21:19:09.125 172 12616.20 73.38 55010.00 88888.00 2011-06-21 21:19:09.250 172 12616.20 73.38 55010.00 88888.00 2011-06-21 21:19:09.375 172 12616.25 73.40 55010.03 88888.00 2011-06-21 21:19:09.500 172 12616.27 73.45 55010.03 88888.00 2011-06-21 21:19:09.625 172 12616.23 73.42 55010.03 88888.00 2011-06-21 21:19:09.750 172 12616.17 73.40 55010.00 88888.00 2011-06-21 21:19:09.875 172 12616.17 73.40 55010.00 88888.00 2011-06-21 21:19:10.000 172 12616.20 73.45 55010.00 88888.00 2011-06-21 21:19:10.125 172 12616.25 73.47 55010.03 88888.00 2011-06-21 21:19:10.250 172 12616.25 73.42 55010.03 88888.00 2011-06-21 21:19:10.375 172 12616.27 73.42 55010.00 88888.00 2011-06-21 21:19:10.500 172 12616.23 73.45 55010.00 88888.00 2011-06-21 21:19:10.625 172 12616.25 73.45 55009.97 88888.00 2011-06-21 21:19:10.750 172 12616.23 73.45 55009.97 88888.00 2011-06-21 21:19:10.875 172 12616.17 73.50 55010.00 88888.00 2011-06-21 21:19:11.000 172 12616.23 73.47 55010.00 88888.00 2011-06-21 21:19:11.125 172 12616.30 73.47 55010.00 88888.00 2011-06-21 21:19:11.250 172 12616.25 73.47 55010.03 88888.00 2011-06-21 21:19:11.375 172 12616.17 73.47 55009.97 88888.00 2011-06-21 21:19:11.500 172 12616.12 73.47 55009.97 88888.00 2011-06-21 21:19:11.625 172 12616.17 73.50 55010.00 88888.00 2011-06-21 21:19:11.750 172 12616.20 73.53 55010.00 88888.00 2011-06-21 21:19:11.875 172 12616.20 73.53 55010.00 88888.00 2011-06-21 21:19:12.000 172 12616.15 73.50 55009.97 88888.00 2011-06-21 21:19:12.125 172 12616.10 73.53 55009.95 88888.00 2011-06-21 21:19:12.250 172 12616.12 73.53 55009.95 88888.00 2011-06-21 21:19:12.375 172 12616.20 73.55 55009.95 88888.00 2011-06-21 21:19:12.500 172 12616.25 73.58 55009.97 88888.00 2011-06-21 21:19:12.625 172 12616.25 73.60 55009.95 88888.00 2011-06-21 21:19:12.750 172 12616.23 73.58 55009.95 88888.00 2011-06-21 21:19:12.875 172 12616.17 73.55 55009.95 88888.00 2011-06-21 21:19:13.000 172 12616.17 73.58 55009.97 88888.00 2011-06-21 21:19:13.125 172 12616.20 73.58 55009.97 88888.00 2011-06-21 21:19:13.250 172 12616.17 73.60 55010.00 88888.00 2011-06-21 21:19:13.375 172 12616.20 73.58 55009.97 88888.00 2011-06-21 21:19:13.500 172 12616.17 73.55 55009.95 88888.00 2011-06-21 21:19:13.625 172 12616.20 73.60 55009.97 88888.00 2011-06-21 21:19:13.750 172 12616.17 73.62 55010.00 88888.00 2011-06-21 21:19:13.875 172 12616.20 73.60 55010.00 88888.00 2011-06-21 21:19:14.000 172 12616.17 73.60 55009.97 88888.00 2011-06-21 21:19:14.125 172 12616.15 73.60 55010.00 88888.00 2011-06-21 21:19:14.250 172 12616.10 73.60 55010.00 88888.00 2011-06-21 21:19:14.375 172 12616.10 73.62 55009.97 88888.00 2011-06-21 21:19:14.500 172 12616.08 73.58 55009.97 88888.00 2011-06-21 21:19:14.625 172 12616.08 73.60 55009.95 88888.00 2011-06-21 21:19:14.750 172 12616.12 73.60 55009.95 88888.00 2011-06-21 21:19:14.875 172 12616.12 73.62 55009.95 88888.00 2011-06-21 21:19:15.000 172 12616.12 73.62 55009.95 88888.00 2011-06-21 21:19:15.125 172 12616.17 73.62 55009.95 88888.00 2011-06-21 21:19:15.250 172 12616.10 73.62 55009.95 88888.00 2011-06-21 21:19:15.375 172 12616.10 73.65 55009.93 88888.00 2011-06-21 21:19:15.500 172 12616.08 73.62 55009.90 88888.00 2011-06-21 21:19:15.625 172 12616.10 73.62 55009.90 88888.00 2011-06-21 21:19:15.750 172 12616.10 73.65 55009.90 88888.00 2011-06-21 21:19:15.875 172 12616.10 73.65 55009.95 88888.00 2011-06-21 21:19:16.000 172 12616.05 73.65 55009.90 88888.00 2011-06-21 21:19:16.125 172 12616.05 73.65 55009.93 88888.00 2011-06-21 21:19:16.250 172 12616.00 73.67 55009.93 88888.00 2011-06-21 21:19:16.375 172 12616.02 73.70 55009.95 88888.00 2011-06-21 21:19:16.500 172 12616.08 73.72 55009.95 88888.00 2011-06-21 21:19:16.625 172 12616.10 73.72 55009.95 88888.00 2011-06-21 21:19:16.750 172 12616.05 73.70 55009.93 88888.00 2011-06-21 21:19:16.875 172 12616.10 73.75 55009.95 88888.00 2011-06-21 21:19:17.000 172 12616.10 73.72 55009.95 88888.00 2011-06-21 21:19:17.125 172 12616.00 73.72 55009.95 88888.00 2011-06-21 21:19:17.250 172 12615.98 73.78 55009.97 88888.00 2011-06-21 21:19:17.375 172 12615.98 73.78 55009.95 88888.00 2011-06-21 21:19:17.500 172 12615.98 73.78 55009.93 88888.00 2011-06-21 21:19:17.625 172 12615.95 73.75 55009.90 88888.00 2011-06-21 21:19:17.750 172 12615.98 73.75 55009.93 88888.00 2011-06-21 21:19:17.875 172 12616.05 73.75 55009.95 88888.00 2011-06-21 21:19:18.000 172 12616.00 73.75 55009.93 88888.00 2011-06-21 21:19:18.125 172 12616.00 73.72 55009.93 88888.00 2011-06-21 21:19:18.250 172 12615.98 73.75 55009.93 88888.00 2011-06-21 21:19:18.375 172 12615.98 73.78 55009.95 88888.00 2011-06-21 21:19:18.500 172 12616.00 73.80 55009.93 88888.00 2011-06-21 21:19:18.625 172 12616.02 73.83 55009.90 88888.00 2011-06-21 21:19:18.750 172 12616.05 73.80 55009.93 88888.00 2011-06-21 21:19:18.875 172 12616.02 73.83 55009.93 88888.00 2011-06-21 21:19:19.000 172 12615.95 73.85 55009.93 88888.00 2011-06-21 21:19:19.125 172 12615.98 73.85 55009.95 88888.00 2011-06-21 21:19:19.250 172 12615.92 73.83 55009.93 88888.00 2011-06-21 21:19:19.375 172 12615.92 73.80 55009.90 88888.00 2011-06-21 21:19:19.500 172 12615.92 73.78 55009.90 88888.00 2011-06-21 21:19:19.625 172 12615.90 73.78 55009.88 88888.00 2011-06-21 21:19:19.750 172 12615.92 73.80 55009.93 88888.00 2011-06-21 21:19:19.875 172 12615.92 73.85 55009.93 88888.00 2011-06-21 21:19:20.000 172 12615.90 73.85 55009.90 88888.00 2011-06-21 21:19:20.125 172 12615.92 73.85 55009.90 88888.00 2011-06-21 21:19:20.250 172 12615.88 73.80 55009.90 88888.00 2011-06-21 21:19:20.375 172 12615.85 73.78 55009.88 88888.00 2011-06-21 21:19:20.500 172 12615.88 73.78 55009.88 88888.00 2011-06-21 21:19:20.625 172 12615.90 73.83 55009.85 88888.00 2011-06-21 21:19:20.750 172 12615.90 73.88 55009.88 88888.00 2011-06-21 21:19:20.875 172 12615.95 73.85 55009.88 88888.00 2011-06-21 21:19:21.000 172 12615.98 73.80 55009.82 88888.00 2011-06-21 21:19:21.125 172 12615.98 73.83 55009.82 88888.00 2011-06-21 21:19:21.250 172 12615.95 73.88 55009.85 88888.00 2011-06-21 21:19:21.375 172 12615.88 73.88 55009.85 88888.00 2011-06-21 21:19:21.500 172 12615.83 73.85 55009.85 88888.00 2011-06-21 21:19:21.625 172 12615.88 73.88 55009.85 88888.00 2011-06-21 21:19:21.750 172 12615.92 73.88 55009.85 88888.00 2011-06-21 21:19:21.875 172 12615.88 73.85 55009.88 88888.00 2011-06-21 21:19:22.000 172 12615.80 73.83 55009.85 88888.00 2011-06-21 21:19:22.125 172 12615.77 73.85 55009.85 88888.00 2011-06-21 21:19:22.250 172 12615.75 73.85 55009.85 88888.00 2011-06-21 21:19:22.375 172 12615.75 73.88 55009.88 88888.00 2011-06-21 21:19:22.500 172 12615.80 73.88 55009.88 88888.00 2011-06-21 21:19:22.625 172 12615.80 73.85 55009.88 88888.00 2011-06-21 21:19:22.750 172 12615.75 73.85 55009.85 88888.00 2011-06-21 21:19:22.875 172 12615.67 73.85 55009.85 88888.00 2011-06-21 21:19:23.000 172 12615.67 73.85 55009.85 88888.00 2011-06-21 21:19:23.125 172 12615.70 73.85 55009.90 88888.00 2011-06-21 21:19:23.250 172 12615.67 73.85 55009.90 88888.00 2011-06-21 21:19:23.375 172 12615.70 73.90 55009.88 88888.00 2011-06-21 21:19:23.500 172 12615.70 73.92 55009.88 88888.00 2011-06-21 21:19:23.625 172 12615.67 73.90 55009.85 88888.00 2011-06-21 21:19:23.750 172 12615.60 73.88 55009.85 88888.00 2011-06-21 21:19:23.875 172 12615.65 73.88 55009.88 88888.00 2011-06-21 21:19:24.000 172 12615.70 73.88 55009.88 88888.00 2011-06-21 21:19:24.125 172 12615.70 73.85 55009.90 88888.00 2011-06-21 21:19:24.250 172 12615.62 73.83 55009.90 88888.00 2011-06-21 21:19:24.375 172 12615.60 73.85 55009.85 88888.00 2011-06-21 21:19:24.500 172 12615.67 73.88 55009.90 88888.00 2011-06-21 21:19:24.625 172 12615.73 73.85 55009.88 88888.00 2011-06-21 21:19:24.750 172 12615.67 73.83 55009.85 88888.00 2011-06-21 21:19:24.875 172 12615.65 73.83 55009.82 88888.00 2011-06-21 21:19:25.000 172 12615.60 73.83 55009.80 88888.00 2011-06-21 21:19:25.125 172 12615.62 73.83 55009.82 88888.00 2011-06-21 21:19:25.250 172 12615.62 73.83 55009.82 88888.00 2011-06-21 21:19:25.375 172 12615.62 73.80 55009.82 88888.00 2011-06-21 21:19:25.500 172 12615.60 73.85 55009.85 88888.00 2011-06-21 21:19:25.625 172 12615.67 73.88 55009.85 88888.00 2011-06-21 21:19:25.750 172 12615.62 73.83 55009.82 88888.00 2011-06-21 21:19:25.875 172 12615.58 73.85 55009.82 88888.00 2011-06-21 21:19:26.000 172 12615.58 73.85 55009.82 88888.00 2011-06-21 21:19:26.125 172 12615.58 73.85 55009.82 88888.00 2011-06-21 21:19:26.250 172 12615.52 73.80 55009.85 88888.00 2011-06-21 21:19:26.375 172 12615.60 73.83 55009.82 88888.00 2011-06-21 21:19:26.500 172 12615.60 73.85 55009.82 88888.00 2011-06-21 21:19:26.625 172 12615.55 73.83 55009.80 88888.00 2011-06-21 21:19:26.750 172 12615.48 73.78 55009.80 88888.00 2011-06-21 21:19:26.875 172 12615.50 73.83 55009.80 88888.00 2011-06-21 21:19:27.000 172 12615.52 73.85 55009.80 88888.00 2011-06-21 21:19:27.125 172 12615.55 73.83 55009.80 88888.00 2011-06-21 21:19:27.250 172 12615.52 73.80 55009.80 88888.00 2011-06-21 21:19:27.375 172 12615.52 73.80 55009.75 88888.00 2011-06-21 21:19:27.500 172 12615.50 73.80 55009.75 88888.00 2011-06-21 21:19:27.625 172 12615.58 73.88 55009.80 88888.00 2011-06-21 21:19:27.750 172 12615.65 73.88 55009.80 88888.00 2011-06-21 21:19:27.875 172 12615.62 73.85 55009.78 88888.00 2011-06-21 21:19:28.000 172 12615.55 73.83 55009.72 88888.00 2011-06-21 21:19:28.125 172 12615.52 73.80 55009.78 88888.00 2011-06-21 21:19:28.250 172 12615.52 73.83 55009.78 88888.00 2011-06-21 21:19:28.375 172 12615.55 73.85 55009.75 88888.00 2011-06-21 21:19:28.500 172 12615.55 73.88 55009.80 88888.00 2011-06-21 21:19:28.625 172 12615.55 73.88 55009.80 88888.00 2011-06-21 21:19:28.750 172 12615.52 73.90 55009.80 88888.00 2011-06-21 21:19:28.875 172 12615.50 73.88 55009.78 88888.00 2011-06-21 21:19:29.000 172 12615.52 73.88 55009.78 88888.00 2011-06-21 21:19:29.125 172 12615.50 73.90 55009.80 88888.00 2011-06-21 21:19:29.250 172 12615.50 73.92 55009.78 88888.00 2011-06-21 21:19:29.375 172 12615.50 73.95 55009.78 88888.00 2011-06-21 21:19:29.500 172 12615.42 73.92 55009.78 88888.00 2011-06-21 21:19:29.625 172 12615.42 73.88 55009.78 88888.00 2011-06-21 21:19:29.750 172 12615.45 73.92 55009.78 88888.00 2011-06-21 21:19:29.875 172 12615.45 73.95 55009.78 88888.00 2011-06-21 21:19:30.000 172 12615.50 73.97 55009.75 88888.00 2011-06-21 21:19:30.125 172 12615.48 73.95 55009.78 88888.00 2011-06-21 21:19:30.250 172 12615.45 73.90 55009.75 88888.00 2011-06-21 21:19:30.375 172 12615.50 73.92 55009.75 88888.00 2011-06-21 21:19:30.500 172 12615.52 73.95 55009.75 88888.00 2011-06-21 21:19:30.625 172 12615.45 73.95 55009.75 88888.00 2011-06-21 21:19:30.750 172 12615.38 73.90 55009.72 88888.00 2011-06-21 21:19:30.875 172 12615.38 73.95 55009.72 88888.00 2011-06-21 21:19:31.000 172 12615.45 73.97 55009.78 88888.00 2011-06-21 21:19:31.125 172 12615.45 74.00 55009.75 88888.00 2011-06-21 21:19:31.250 172 12615.42 73.92 55009.72 88888.00 2011-06-21 21:19:31.375 172 12615.40 73.97 55009.72 88888.00 2011-06-21 21:19:31.500 172 12615.45 73.95 55009.72 88888.00 2011-06-21 21:19:31.625 172 12615.50 73.95 55009.75 88888.00 2011-06-21 21:19:31.750 172 12615.48 73.95 55009.72 88888.00 2011-06-21 21:19:31.875 172 12615.48 73.95 55009.70 88888.00 2011-06-21 21:19:32.000 172 12615.48 74.00 55009.70 88888.00 2011-06-21 21:19:32.125 172 12615.50 74.03 55009.72 88888.00 2011-06-21 21:19:32.250 172 12615.42 73.95 55009.70 88888.00 2011-06-21 21:19:32.375 172 12615.40 73.92 55009.68 88888.00 2011-06-21 21:19:32.500 172 12615.35 73.97 55009.70 88888.00 2011-06-21 21:19:32.625 172 12615.33 74.03 55009.70 88888.00 2011-06-21 21:19:32.750 172 12615.33 73.97 55009.68 88888.00 2011-06-21 21:19:32.875 172 12615.42 73.95 55009.70 88888.00 2011-06-21 21:19:33.000 172 12615.45 73.97 55009.72 88888.00 2011-06-21 21:19:33.125 172 12615.40 73.97 55009.70 88888.00 2011-06-21 21:19:33.250 172 12615.33 73.97 55009.70 88888.00 2011-06-21 21:19:33.375 172 12615.35 74.00 55009.70 88888.00 2011-06-21 21:19:33.500 172 12615.38 74.00 55009.72 88888.00 2011-06-21 21:19:33.625 172 12615.40 74.03 55009.70 88888.00 2011-06-21 21:19:33.750 172 12615.42 74.03 55009.68 88888.00 2011-06-21 21:19:33.875 172 12615.38 74.00 55009.68 88888.00 2011-06-21 21:19:34.000 172 12615.33 73.97 55009.65 88888.00 2011-06-21 21:19:34.125 172 12615.27 74.00 55009.68 88888.00 2011-06-21 21:19:34.250 172 12615.30 74.00 55009.68 88888.00 2011-06-21 21:19:34.375 172 12615.33 74.03 55009.65 88888.00 2011-06-21 21:19:34.500 172 12615.30 74.00 55009.65 88888.00 2011-06-21 21:19:34.625 172 12615.35 74.03 55009.70 88888.00 2011-06-21 21:19:34.750 172 12615.40 74.10 55009.70 88888.00 2011-06-21 21:19:34.875 172 12615.33 74.12 55009.70 88888.00 2011-06-21 21:19:35.000 172 12615.30 74.08 55009.65 88888.00 2011-06-21 21:19:35.125 172 12615.35 74.05 55009.68 88888.00 2011-06-21 21:19:35.250 172 12615.30 74.03 55009.65 88888.00 2011-06-21 21:19:35.375 172 12615.27 74.03 55009.65 88888.00 2011-06-21 21:19:35.500 172 12615.27 74.08 55009.65 88888.00 2011-06-21 21:19:35.625 172 12615.25 74.10 55009.68 88888.00 2011-06-21 21:19:35.750 172 12615.27 74.10 55009.68 88888.00 2011-06-21 21:19:35.875 172 12615.27 74.10 55009.65 88888.00 2011-06-21 21:19:36.000 172 12615.23 74.15 55009.65 88888.00 2011-06-21 21:19:36.125 172 12615.25 74.17 55009.68 88888.00 2011-06-21 21:19:36.250 172 12615.25 74.12 55009.65 88888.00 2011-06-21 21:19:36.375 172 12615.23 74.12 55009.62 88888.00 2011-06-21 21:19:36.500 172 12615.20 74.15 55009.65 88888.00 2011-06-21 21:19:36.625 172 12615.23 74.15 55009.62 88888.00 2011-06-21 21:19:36.750 172 12615.20 74.15 55009.65 88888.00 2011-06-21 21:19:36.875 172 12615.17 74.12 55009.62 88888.00 2011-06-21 21:19:37.000 172 12615.20 74.15 55009.62 88888.00 2011-06-21 21:19:37.125 172 12615.20 74.20 55009.62 88888.00 2011-06-21 21:19:37.250 172 12615.15 74.20 55009.65 88888.00 2011-06-21 21:19:37.375 172 12615.12 74.17 55009.62 88888.00 2011-06-21 21:19:37.500 172 12615.15 74.17 55009.60 88888.00 2011-06-21 21:19:37.625 172 12615.25 74.20 55009.60 88888.00 2011-06-21 21:19:37.750 172 12615.23 74.20 55009.62 88888.00 2011-06-21 21:19:37.875 172 12615.15 74.20 55009.62 88888.00 2011-06-21 21:19:38.000 172 12615.17 74.20 55009.60 88888.00 2011-06-21 21:19:38.125 172 12615.17 74.22 55009.62 88888.00 2011-06-21 21:19:38.250 172 12615.12 74.22 55009.62 88888.00 2011-06-21 21:19:38.375 172 12615.12 74.25 55009.62 88888.00 2011-06-21 21:19:38.500 172 12615.12 74.25 55009.62 88888.00 2011-06-21 21:19:38.625 172 12615.08 74.25 55009.60 88888.00 2011-06-21 21:19:38.750 172 12615.05 74.22 55009.60 88888.00 2011-06-21 21:19:38.875 172 12615.05 74.20 55009.57 88888.00 2011-06-21 21:19:39.000 172 12615.05 74.22 55009.57 88888.00 2011-06-21 21:19:39.125 172 12615.00 74.25 55009.60 88888.00 2011-06-21 21:19:39.250 172 12614.98 74.22 55009.57 88888.00 2011-06-21 21:19:39.375 172 12615.00 74.22 55009.57 88888.00 2011-06-21 21:19:39.500 172 12615.00 74.25 55009.60 88888.00 2011-06-21 21:19:39.625 172 12615.02 74.28 55009.60 88888.00 2011-06-21 21:19:39.750 172 12615.00 74.30 55009.60 88888.00 2011-06-21 21:19:39.875 172 12615.00 74.28 55009.60 88888.00 2011-06-21 21:19:40.000 172 12615.08 74.28 55009.57 88888.00 2011-06-21 21:19:40.125 172 12615.00 74.25 55009.55 88888.00 2011-06-21 21:19:40.250 172 12614.88 74.22 55009.57 88888.00 2011-06-21 21:19:40.375 172 12614.90 74.30 55009.60 88888.00 2011-06-21 21:19:40.500 172 12614.90 74.28 55009.57 88888.00 2011-06-21 21:19:40.625 172 12614.85 74.22 55009.55 88888.00 2011-06-21 21:19:40.750 172 12614.88 74.25 55009.57 88888.00 2011-06-21 21:19:40.875 172 12614.95 74.33 55009.57 88888.00 2011-06-21 21:19:41.000 172 12615.00 74.35 55009.57 88888.00 2011-06-21 21:19:41.125 172 12614.98 74.33 55009.57 88888.00 2011-06-21 21:19:41.250 172 12614.90 74.30 55009.57 88888.00 2011-06-21 21:19:41.375 172 12614.92 74.35 55009.55 88888.00 2011-06-21 21:19:41.500 172 12614.92 74.38 55009.55 88888.00 2011-06-21 21:19:41.625 172 12614.92 74.38 55009.55 88888.00 2011-06-21 21:19:41.750 172 12614.92 74.38 55009.55 88888.00 2011-06-21 21:19:41.875 172 12614.92 74.38 55009.55 88888.00 2011-06-21 21:19:42.000 172 12614.92 74.38 55009.55 88888.00 2011-06-21 21:19:42.125 172 12614.90 74.40 55009.57 88888.00 2011-06-21 21:19:42.250 172 12614.85 74.38 55009.53 88888.00 2011-06-21 21:19:42.375 172 12614.90 74.38 55009.53 88888.00 2011-06-21 21:19:42.500 172 12614.88 74.40 55009.53 88888.00 2011-06-21 21:19:42.625 172 12614.80 74.40 55009.50 88888.00 2011-06-21 21:19:42.750 172 12614.80 74.40 55009.47 88888.00 2011-06-21 21:19:42.875 172 12614.80 74.38 55009.50 88888.00 2011-06-21 21:19:43.000 172 12614.83 74.40 55009.50 88888.00 2011-06-21 21:19:43.125 172 12614.75 74.42 55009.47 88888.00 2011-06-21 21:19:43.250 172 12614.70 74.42 55009.53 88888.00 2011-06-21 21:19:43.375 172 12614.70 74.47 55009.50 88888.00 2011-06-21 21:19:43.500 172 12614.70 74.45 55009.50 88888.00 2011-06-21 21:19:43.625 172 12614.70 74.42 55009.50 88888.00 2011-06-21 21:19:43.750 172 12614.70 74.42 55009.50 88888.00 2011-06-21 21:19:43.875 172 12614.70 74.45 55009.47 88888.00 2011-06-21 21:19:44.000 172 12614.73 74.45 55009.47 88888.00 2011-06-21 21:19:44.125 172 12614.70 74.45 55009.47 88888.00 2011-06-21 21:19:44.250 172 12614.67 74.45 55009.47 88888.00 2011-06-21 21:19:44.375 172 12614.67 74.47 55009.47 88888.00 2011-06-21 21:19:44.500 172 12614.73 74.53 55009.47 88888.00 2011-06-21 21:19:44.625 172 12614.75 74.58 55009.50 88888.00 2011-06-21 21:19:44.750 172 12614.73 74.55 55009.47 88888.00 2011-06-21 21:19:44.875 172 12614.70 74.55 55009.47 88888.00 2011-06-21 21:19:45.000 172 12614.80 74.58 55009.45 88888.00 2011-06-21 21:19:45.125 172 12614.83 74.60 55009.47 88888.00 2011-06-21 21:19:45.250 172 12614.73 74.55 55009.45 88888.00 2011-06-21 21:19:45.375 172 12614.62 74.53 55009.43 88888.00 2011-06-21 21:19:45.500 172 12614.65 74.50 55009.40 88888.00 2011-06-21 21:19:45.625 172 12614.70 74.53 55009.43 88888.00 2011-06-21 21:19:45.750 172 12614.75 74.58 55009.43 88888.00 2011-06-21 21:19:45.875 172 12614.70 74.53 55009.38 88888.00 2011-06-21 21:19:46.000 172 12614.65 74.55 55009.38 88888.00 2011-06-21 21:19:46.125 172 12614.65 74.58 55009.40 88888.00 2011-06-21 21:19:46.250 172 12614.67 74.53 55009.40 88888.00 2011-06-21 21:19:46.375 172 12614.67 74.55 55009.45 88888.00 2011-06-21 21:19:46.500 172 12614.62 74.58 55009.43 88888.00 2011-06-21 21:19:46.625 172 12614.58 74.60 55009.43 88888.00 2011-06-21 21:19:46.750 172 12614.60 74.65 55009.43 88888.00 2011-06-21 21:19:46.875 172 12614.60 74.67 55009.43 88888.00 2011-06-21 21:19:47.000 172 12614.58 74.65 55009.38 88888.00 2011-06-21 21:19:47.125 172 12614.55 74.65 55009.40 88888.00 2011-06-21 21:19:47.250 172 12614.58 74.65 55009.43 88888.00 2011-06-21 21:19:47.375 172 12614.58 74.62 55009.40 88888.00 2011-06-21 21:19:47.500 172 12614.55 74.65 55009.40 88888.00 2011-06-21 21:19:47.625 172 12614.52 74.67 55009.43 88888.00 2011-06-21 21:19:47.750 172 12614.52 74.67 55009.40 88888.00 2011-06-21 21:19:47.875 172 12614.48 74.67 55009.40 88888.00 2011-06-21 21:19:48.000 172 12614.45 74.65 55009.38 88888.00 2011-06-21 21:19:48.125 172 12614.45 74.67 55009.35 88888.00 2011-06-21 21:19:48.250 172 12614.48 74.67 55009.35 88888.00 2011-06-21 21:19:48.375 172 12614.50 74.70 55009.38 88888.00 2011-06-21 21:19:48.500 172 12614.48 74.72 55009.35 88888.00 2011-06-21 21:19:48.625 172 12614.48 74.75 55009.35 88888.00 2011-06-21 21:19:48.750 172 12614.50 74.78 55009.38 88888.00 2011-06-21 21:19:48.875 172 12614.50 74.78 55009.32 88888.00 2011-06-21 21:19:49.000 172 12614.52 74.78 55009.35 88888.00 2011-06-21 21:19:49.125 172 12614.55 74.83 55009.38 88888.00 2011-06-21 21:19:49.250 172 12614.52 74.85 55009.35 88888.00 2011-06-21 21:19:49.375 172 12614.45 74.85 55009.35 88888.00 2011-06-21 21:19:49.500 172 12614.40 74.85 55009.32 88888.00 2011-06-21 21:19:49.625 172 12614.40 74.90 55009.35 88888.00 2011-06-21 21:19:49.750 172 12614.45 74.88 55009.38 88888.00 2011-06-21 21:19:49.875 172 12614.45 74.85 55009.35 88888.00 2011-06-21 21:19:50.000 172 12614.50 74.92 55009.32 88888.00 2011-06-21 21:19:50.125 172 12614.50 74.90 55009.32 88888.00 2011-06-21 21:19:50.250 172 12614.52 74.90 55009.30 88888.00 2011-06-21 21:19:50.375 172 12614.55 74.92 55009.30 88888.00 2011-06-21 21:19:50.500 172 12614.52 74.92 55009.32 88888.00 2011-06-21 21:19:50.625 172 12614.48 74.95 55009.30 88888.00 2011-06-21 21:19:50.750 172 12614.48 74.95 55009.30 88888.00 2011-06-21 21:19:50.875 172 12614.48 74.92 55009.30 88888.00 2011-06-21 21:19:51.000 172 12614.42 74.92 55009.25 88888.00 2011-06-21 21:19:51.125 172 12614.48 74.95 55009.30 88888.00 2011-06-21 21:19:51.250 172 12614.45 74.97 55009.28 88888.00 2011-06-21 21:19:51.375 172 12614.45 75.03 55009.30 88888.00 2011-06-21 21:19:51.500 172 12614.48 75.03 55009.28 88888.00 2011-06-21 21:19:51.625 172 12614.48 75.00 55009.30 88888.00 2011-06-21 21:19:51.750 172 12614.40 75.00 55009.30 88888.00 2011-06-21 21:19:51.875 172 12614.38 75.00 55009.28 88888.00 2011-06-21 21:19:52.000 172 12614.42 75.03 55009.25 88888.00 2011-06-21 21:19:52.125 172 12614.45 75.08 55009.30 88888.00 2011-06-21 21:19:52.250 172 12614.45 75.08 55009.32 88888.00 2011-06-21 21:19:52.375 172 12614.40 75.08 55009.28 88888.00 2011-06-21 21:19:52.500 172 12614.38 75.08 55009.25 88888.00 2011-06-21 21:19:52.625 172 12614.40 75.08 55009.25 88888.00 2011-06-21 21:19:52.750 172 12614.40 75.05 55009.25 88888.00 2011-06-21 21:19:52.875 172 12614.38 75.10 55009.28 88888.00 2011-06-21 21:19:53.000 172 12614.38 75.10 55009.28 88888.00 2011-06-21 21:19:53.125 172 12614.40 75.15 55009.28 88888.00 2011-06-21 21:19:53.250 172 12614.35 75.15 55009.28 88888.00 2011-06-21 21:19:53.375 172 12614.27 75.12 55009.25 88888.00 2011-06-21 21:19:53.500 172 12614.33 75.12 55009.22 88888.00 2011-06-21 21:19:53.625 172 12614.33 75.17 55009.28 88888.00 2011-06-21 21:19:53.750 172 12614.35 75.20 55009.28 88888.00 2011-06-21 21:19:53.875 172 12614.35 75.17 55009.25 88888.00 2011-06-21 21:19:54.000 172 12614.38 75.20 55009.22 88888.00 2011-06-21 21:19:54.125 172 12614.38 75.22 55009.25 88888.00 2011-06-21 21:19:54.250 172 12614.38 75.22 55009.22 88888.00 2011-06-21 21:19:54.375 172 12614.30 75.20 55009.20 88888.00 2011-06-21 21:19:54.500 172 12614.33 75.22 55009.20 88888.00 2011-06-21 21:19:54.625 172 12614.35 75.22 55009.22 88888.00 2011-06-21 21:19:54.750 172 12614.30 75.25 55009.22 88888.00 2011-06-21 21:19:54.875 172 12614.25 75.25 55009.25 88888.00 2011-06-21 21:19:55.000 172 12614.27 75.25 55009.22 88888.00 2011-06-21 21:19:55.125 172 12614.25 75.25 55009.22 88888.00 2011-06-21 21:19:55.250 172 12614.17 75.28 55009.25 88888.00 2011-06-21 21:19:55.375 172 12614.23 75.30 55009.25 88888.00 2011-06-21 21:19:55.500 172 12614.23 75.33 55009.22 88888.00 2011-06-21 21:19:55.625 172 12614.20 75.35 55009.25 88888.00 2011-06-21 21:19:55.750 172 12614.08 75.33 55009.22 88888.00 2011-06-21 21:19:55.875 172 12614.10 75.28 55009.20 88888.00 2011-06-21 21:19:56.000 172 12614.10 75.28 55009.18 88888.00 2011-06-21 21:19:56.125 172 12614.17 75.35 55009.22 88888.00 2011-06-21 21:19:56.250 172 12614.17 75.35 55009.25 88888.00 2011-06-21 21:19:56.375 172 12614.17 75.35 55009.25 88888.00 2011-06-21 21:19:56.500 172 12614.15 75.38 55009.28 88888.00 2011-06-21 21:19:56.625 172 12614.15 75.38 55009.25 88888.00 2011-06-21 21:19:56.750 172 12614.12 75.38 55009.22 88888.00 2011-06-21 21:19:56.875 172 12614.17 75.38 55009.22 88888.00 2011-06-21 21:19:57.000 172 12614.20 75.38 55009.18 88888.00 2011-06-21 21:19:57.125 172 12614.12 75.38 55009.20 88888.00 2011-06-21 21:19:57.250 172 12614.10 75.35 55009.20 88888.00 2011-06-21 21:19:57.375 172 12614.12 75.35 55009.18 88888.00 2011-06-21 21:19:57.500 172 12614.12 75.38 55009.18 88888.00 2011-06-21 21:19:57.625 172 12614.17 75.42 55009.20 88888.00 2011-06-21 21:19:57.750 172 12614.15 75.45 55009.20 88888.00 2011-06-21 21:19:57.875 172 12614.12 75.45 55009.20 88888.00 2011-06-21 21:19:58.000 172 12614.02 75.40 55009.20 88888.00 2011-06-21 21:19:58.125 172 12614.00 75.47 55009.22 88888.00 2011-06-21 21:19:58.250 172 12614.05 75.45 55009.22 88888.00 2011-06-21 21:19:58.375 172 12614.05 75.45 55009.22 88888.00 2011-06-21 21:19:58.500 172 12613.95 75.45 55009.22 88888.00 2011-06-21 21:19:58.625 172 12613.92 75.45 55009.22 88888.00 2011-06-21 21:19:58.750 172 12613.92 75.47 55009.20 88888.00 2011-06-21 21:19:58.875 172 12613.95 75.53 55009.22 88888.00 2011-06-21 21:19:59.000 172 12613.95 75.53 55009.20 88888.00 2011-06-21 21:19:59.125 172 12613.95 75.50 55009.20 88888.00 2011-06-21 21:19:59.250 172 12613.90 75.50 55009.20 88888.00 2011-06-21 21:19:59.375 172 12613.92 75.53 55009.20 88888.00 2011-06-21 21:19:59.500 172 12613.92 75.50 55009.18 88888.00 2011-06-21 21:19:59.625 172 12613.83 75.50 55009.18 88888.00 2011-06-21 21:19:59.750 172 12613.83 75.53 55009.20 88888.00 2011-06-21 21:19:59.875 172 12613.92 75.55 55009.20 88888.00 2011-06-21 21:20:00.000 172 12613.90 75.53 55009.20 88888.00 2011-06-21 21:20:00.125 172 12613.83 75.53 55009.20 88888.00 2011-06-21 21:20:00.250 172 12613.75 75.55 55009.20 88888.00 2011-06-21 21:20:00.375 172 12613.80 75.55 55009.15 88888.00 2011-06-21 21:20:00.500 172 12613.80 75.58 55009.15 88888.00 2011-06-21 21:20:00.625 172 12613.83 75.60 55009.20 88888.00 2011-06-21 21:20:00.750 172 12613.80 75.60 55009.22 88888.00 2011-06-21 21:20:00.875 172 12613.77 75.58 55009.20 88888.00 2011-06-21 21:20:01.000 172 12613.77 75.55 55009.15 88888.00 2011-06-21 21:20:01.125 172 12613.77 75.55 55009.15 88888.00 2011-06-21 21:20:01.250 172 12613.77 75.58 55009.18 88888.00 2011-06-21 21:20:01.375 172 12613.83 75.58 55009.15 88888.00 2011-06-21 21:20:01.500 172 12613.70 75.58 55009.18 88888.00 2011-06-21 21:20:01.625 172 12613.77 75.60 55009.18 88888.00 2011-06-21 21:20:01.750 172 12613.80 75.62 55009.20 88888.00 2011-06-21 21:20:01.875 172 12613.75 75.62 55009.18 88888.00 2011-06-21 21:20:02.000 172 12613.67 75.58 55009.15 88888.00 2011-06-21 21:20:02.125 172 12613.67 75.58 55009.15 88888.00 2011-06-21 21:20:02.250 172 12613.62 75.58 55009.18 88888.00 2011-06-21 21:20:02.375 172 12613.70 75.60 55009.18 88888.00 2011-06-21 21:20:02.500 172 12613.75 75.62 55009.18 88888.00 2011-06-21 21:20:02.625 172 12613.73 75.65 55009.15 88888.00 2011-06-21 21:20:02.750 172 12613.73 75.62 55009.15 88888.00 2011-06-21 21:20:02.875 172 12613.73 75.65 55009.18 88888.00 2011-06-21 21:20:03.000 172 12613.77 75.65 55009.15 88888.00 2011-06-21 21:20:03.125 172 12613.67 75.65 55009.12 88888.00 2011-06-21 21:20:03.250 172 12613.62 75.65 55009.10 88888.00 2011-06-21 21:20:03.375 172 12613.62 75.65 55009.10 88888.00 2011-06-21 21:20:03.500 172 12613.65 75.65 55009.12 88888.00 2011-06-21 21:20:03.625 172 12613.67 75.72 55009.15 88888.00 2011-06-21 21:20:03.750 172 12613.70 75.75 55009.18 88888.00 2011-06-21 21:20:03.875 172 12613.70 75.78 55009.18 88888.00 2011-06-21 21:20:04.000 172 12613.67 75.78 55009.15 88888.00 2011-06-21 21:20:04.125 172 12613.62 75.75 55009.12 88888.00 2011-06-21 21:20:04.250 172 12613.58 75.67 55009.12 88888.00 2011-06-21 21:20:04.375 172 12613.60 75.72 55009.12 88888.00 2011-06-21 21:20:04.500 172 12613.60 75.75 55009.15 88888.00 2011-06-21 21:20:04.625 172 12613.65 75.78 55009.12 88888.00 2011-06-21 21:20:04.750 172 12613.62 75.80 55009.12 88888.00 2011-06-21 21:20:04.875 172 12613.58 75.83 55009.15 88888.00 2011-06-21 21:20:05.000 172 12613.62 75.85 55009.15 88888.00 2011-06-21 21:20:05.125 172 12613.62 75.85 55009.12 88888.00 2011-06-21 21:20:05.250 172 12613.52 75.83 55009.12 88888.00 2011-06-21 21:20:05.375 172 12613.55 75.85 55009.12 88888.00 2011-06-21 21:20:05.500 172 12613.58 75.88 55009.15 88888.00 2011-06-21 21:20:05.625 172 12613.58 75.90 55009.12 88888.00 2011-06-21 21:20:05.750 172 12613.60 75.92 55009.10 88888.00 2011-06-21 21:20:05.875 172 12613.58 75.92 55009.12 88888.00 2011-06-21 21:20:06.000 172 12613.55 75.90 55009.12 88888.00 2011-06-21 21:20:06.125 172 12613.50 75.90 55009.12 88888.00 2011-06-21 21:20:06.250 172 12613.48 75.97 55009.12 88888.00 2011-06-21 21:20:06.375 172 12613.50 75.97 55009.10 88888.00 2011-06-21 21:20:06.500 172 12613.48 75.97 55009.12 88888.00 2011-06-21 21:20:06.625 172 12613.48 75.95 55009.12 88888.00 2011-06-21 21:20:06.750 172 12613.50 75.97 55009.12 88888.00 2011-06-21 21:20:06.875 172 12613.48 76.00 55009.10 88888.00 2011-06-21 21:20:07.000 172 12613.48 76.03 55009.10 88888.00 2011-06-21 21:20:07.125 172 12613.48 76.03 55009.12 88888.00 2011-06-21 21:20:07.250 172 12613.48 76.00 55009.12 88888.00 2011-06-21 21:20:07.375 172 12613.40 76.00 55009.10 88888.00 2011-06-21 21:20:07.500 172 12613.40 76.03 55009.10 88888.00 2011-06-21 21:20:07.625 172 12613.45 76.08 55009.10 88888.00 2011-06-21 21:20:07.750 172 12613.48 76.08 55009.07 88888.00 2011-06-21 21:20:07.875 172 12613.50 76.08 55009.10 88888.00 2011-06-21 21:20:08.000 172 12613.48 76.10 55009.07 88888.00 2011-06-21 21:20:08.125 172 12613.40 76.12 55009.07 88888.00 2011-06-21 21:20:08.250 172 12613.40 76.17 55009.05 88888.00 2011-06-21 21:20:08.375 172 12613.48 76.22 55009.10 88888.00 2011-06-21 21:20:08.500 172 12613.42 76.22 55009.10 88888.00 2011-06-21 21:20:08.625 172 12613.38 76.22 55009.10 88888.00 2011-06-21 21:20:08.750 172 12613.42 76.22 55009.07 88888.00 2011-06-21 21:20:08.875 172 12613.45 76.22 55009.05 88888.00 2011-06-21 21:20:09.000 172 12613.40 76.22 55009.05 88888.00 2011-06-21 21:20:09.125 172 12613.40 76.28 55009.07 88888.00 2011-06-21 21:20:09.250 172 12613.40 76.28 55009.07 88888.00 2011-06-21 21:20:09.375 172 12613.38 76.30 55009.05 88888.00 2011-06-21 21:20:09.500 172 12613.38 76.33 55009.05 88888.00 2011-06-21 21:20:09.625 172 12613.42 76.38 55009.07 88888.00 2011-06-21 21:20:09.750 172 12613.40 76.38 55009.07 88888.00 2011-06-21 21:20:09.875 172 12613.40 76.38 55009.10 88888.00 2011-06-21 21:20:10.000 172 12613.33 76.40 55009.07 88888.00 2011-06-21 21:20:10.125 172 12613.35 76.47 55009.07 88888.00 2011-06-21 21:20:10.250 172 12613.38 76.47 55009.05 88888.00 2011-06-21 21:20:10.375 172 12613.42 76.45 55009.03 88888.00 2011-06-21 21:20:10.500 172 12613.40 76.42 55009.03 88888.00 2011-06-21 21:20:10.625 172 12613.40 76.47 55009.05 88888.00 2011-06-21 21:20:10.750 172 12613.42 76.55 55009.07 88888.00 2011-06-21 21:20:10.875 172 12613.48 76.58 55009.10 88888.00 2011-06-21 21:20:11.000 172 12613.50 76.58 55009.07 88888.00 2011-06-21 21:20:11.125 172 12613.48 76.58 55009.10 88888.00 2011-06-21 21:20:11.250 172 12613.40 76.60 55009.07 88888.00 2011-06-21 21:20:11.375 172 12613.42 76.62 55009.05 88888.00 2011-06-21 21:20:11.500 172 12613.45 76.65 55009.03 88888.00 2011-06-21 21:20:11.625 172 12613.50 76.67 55009.03 88888.00 2011-06-21 21:20:11.750 172 12613.48 76.67 55009.03 88888.00 2011-06-21 21:20:11.875 172 12613.42 76.67 55009.00 88888.00 2011-06-21 21:20:12.000 172 12613.42 76.72 55008.97 88888.00 2011-06-21 21:20:12.125 172 12613.45 76.75 55008.97 88888.00 2011-06-21 21:20:12.250 172 12613.42 76.78 55008.97 88888.00 2011-06-21 21:20:12.375 172 12613.50 76.80 55008.97 88888.00 2011-06-21 21:20:12.500 172 12613.50 76.78 55008.95 88888.00 2011-06-21 21:20:12.625 172 12613.50 76.80 55008.97 88888.00 2011-06-21 21:20:12.750 172 12613.50 76.83 55008.97 88888.00 2011-06-21 21:20:12.875 172 12613.52 76.85 55008.97 88888.00 2011-06-21 21:20:13.000 172 12613.55 76.88 55008.93 88888.00 2011-06-21 21:20:13.125 172 12613.55 76.90 55008.95 88888.00 2011-06-21 21:20:13.250 172 12613.48 76.90 55008.95 88888.00 2011-06-21 21:20:13.375 172 12613.42 76.90 55008.95 88888.00 2011-06-21 21:20:13.500 172 12613.40 76.95 55008.93 88888.00 2011-06-21 21:20:13.625 172 12613.45 76.97 55008.93 88888.00 2011-06-21 21:20:13.750 172 12613.48 77.03 55008.95 88888.00 2011-06-21 21:20:13.875 172 12613.45 77.00 55008.95 88888.00 2011-06-21 21:20:14.000 172 12613.50 77.00 55008.90 88888.00 2011-06-21 21:20:14.125 172 12613.52 77.03 55008.93 88888.00 2011-06-21 21:20:14.250 172 12613.48 77.05 55008.93 88888.00 2011-06-21 21:20:14.375 172 12613.50 77.08 55008.95 88888.00 2011-06-21 21:20:14.500 172 12613.50 77.10 55008.93 88888.00 2011-06-21 21:20:14.625 172 12613.50 77.10 55008.95 88888.00 2011-06-21 21:20:14.750 172 12613.45 77.12 55008.90 88888.00 2011-06-21 21:20:14.875 172 12613.42 77.15 55008.93 88888.00 2011-06-21 21:20:15.000 172 12613.48 77.17 55008.90 88888.00 2011-06-21 21:20:15.125 172 12613.50 77.20 55008.90 88888.00 2011-06-21 21:20:15.250 172 12613.45 77.15 55008.88 88888.00 2011-06-21 21:20:15.375 172 12613.50 77.22 55008.88 88888.00 2011-06-21 21:20:15.500 172 12613.48 77.25 55008.90 88888.00 2011-06-21 21:20:15.625 172 12613.45 77.25 55008.93 88888.00 2011-06-21 21:20:15.750 172 12613.45 77.28 55008.90 88888.00 2011-06-21 21:20:15.875 172 12613.45 77.33 55008.90 88888.00 2011-06-21 21:20:16.000 172 12613.42 77.35 55008.90 88888.00 2011-06-21 21:20:16.125 172 12613.50 77.35 55008.93 88888.00 2011-06-21 21:20:16.250 172 12613.50 77.38 55008.93 88888.00 2011-06-21 21:20:16.375 172 12613.52 77.40 55008.93 88888.00 2011-06-21 21:20:16.500 172 12613.48 77.42 55008.88 88888.00 2011-06-21 21:20:16.625 172 12613.50 77.45 55008.85 88888.00 2011-06-21 21:20:16.750 172 12613.58 77.45 55008.85 88888.00 2011-06-21 21:20:16.875 172 12613.60 77.50 55008.85 88888.00 2011-06-21 21:20:17.000 172 12613.60 77.55 55008.88 88888.00 2011-06-21 21:20:17.125 172 12613.60 77.53 55008.88 88888.00 2011-06-21 21:20:17.250 172 12613.58 77.50 55008.88 88888.00 2011-06-21 21:20:17.375 172 12613.58 77.50 55008.88 88888.00 2011-06-21 21:20:17.500 172 12613.58 77.58 55008.88 88888.00 2011-06-21 21:20:17.625 172 12613.55 77.62 55008.88 88888.00 2011-06-21 21:20:17.750 172 12613.50 77.62 55008.88 88888.00 2011-06-21 21:20:17.875 172 12613.52 77.65 55008.88 88888.00 2011-06-21 21:20:18.000 172 12613.58 77.62 55008.82 88888.00 2011-06-21 21:20:18.125 172 12613.52 77.65 55008.85 88888.00 2011-06-21 21:20:18.250 172 12613.50 77.67 55008.88 88888.00 2011-06-21 21:20:18.375 172 12613.52 77.70 55008.88 88888.00 2011-06-21 21:20:18.500 172 12613.55 77.72 55008.88 88888.00 2011-06-21 21:20:18.625 172 12613.52 77.72 55008.90 88888.00 2011-06-21 21:20:18.750 172 12613.45 77.75 55008.85 88888.00 2011-06-21 21:20:18.875 172 12613.50 77.80 55008.85 88888.00 2011-06-21 21:20:19.000 172 12613.55 77.83 55008.82 88888.00 2011-06-21 21:20:19.125 172 12613.58 77.83 55008.85 88888.00 2011-06-21 21:20:19.250 172 12613.55 77.78 55008.85 88888.00 2011-06-21 21:20:19.375 172 12613.60 77.83 55008.85 88888.00 2011-06-21 21:20:19.500 172 12613.55 77.90 55008.88 88888.00 2011-06-21 21:20:19.625 172 12613.58 77.95 55008.85 88888.00 2011-06-21 21:20:19.750 172 12613.60 77.95 55008.85 88888.00 2011-06-21 21:20:19.875 172 12613.58 77.95 55008.85 88888.00 2011-06-21 21:20:20.000 172 12613.55 77.95 55008.82 88888.00 2011-06-21 21:20:20.125 172 12613.52 78.00 55008.82 88888.00 2011-06-21 21:20:20.250 172 12613.50 78.00 55008.82 88888.00 2011-06-21 21:20:20.375 172 12613.55 77.97 55008.82 88888.00 2011-06-21 21:20:20.500 172 12613.55 78.03 55008.80 88888.00 2011-06-21 21:20:20.625 172 12613.55 78.03 55008.80 88888.00 2011-06-21 21:20:20.750 172 12613.58 78.03 55008.80 88888.00 2011-06-21 21:20:20.875 172 12613.62 78.08 55008.82 88888.00 2011-06-21 21:20:21.000 172 12613.58 78.05 55008.78 88888.00 2011-06-21 21:20:21.125 172 12613.55 78.10 55008.78 88888.00 2011-06-21 21:20:21.250 172 12613.52 78.08 55008.78 88888.00 2011-06-21 21:20:21.375 172 12613.52 78.08 55008.75 88888.00 2011-06-21 21:20:21.500 172 12613.52 78.10 55008.75 88888.00 2011-06-21 21:20:21.625 172 12613.52 78.15 55008.75 88888.00 2011-06-21 21:20:21.750 172 12613.52 78.15 55008.78 88888.00 2011-06-21 21:20:21.875 172 12613.55 78.17 55008.78 88888.00 2011-06-21 21:20:22.000 172 12613.55 78.22 55008.78 88888.00 2011-06-21 21:20:22.125 172 12613.52 78.25 55008.80 88888.00 2011-06-21 21:20:22.250 172 12613.50 78.17 55008.72 88888.00 2011-06-21 21:20:22.375 172 12613.58 78.22 55008.72 88888.00 2011-06-21 21:20:22.500 172 12613.58 78.25 55008.78 88888.00 2011-06-21 21:20:22.625 172 12613.55 78.28 55008.75 88888.00 2011-06-21 21:20:22.750 172 12613.58 78.33 55008.78 88888.00 2011-06-21 21:20:22.875 172 12613.60 78.33 55008.72 88888.00 2011-06-21 21:20:23.000 172 12613.60 78.30 55008.72 88888.00 2011-06-21 21:20:23.125 172 12613.52 78.35 55008.75 88888.00 2011-06-21 21:20:23.250 172 12613.50 78.35 55008.75 88888.00 2011-06-21 21:20:23.375 172 12613.50 78.38 55008.78 88888.00 2011-06-21 21:20:23.500 172 12613.50 78.40 55008.75 88888.00 2011-06-21 21:20:23.625 172 12613.55 78.40 55008.75 88888.00 2011-06-21 21:20:23.750 172 12613.58 78.42 55008.75 88888.00 2011-06-21 21:20:23.875 172 12613.58 78.45 55008.75 88888.00 2011-06-21 21:20:24.000 172 12613.52 78.45 55008.72 88888.00 2011-06-21 21:20:24.125 172 12613.52 78.42 55008.70 88888.00 2011-06-21 21:20:24.250 172 12613.52 78.42 55008.70 88888.00 2011-06-21 21:20:24.375 172 12613.58 78.50 55008.72 88888.00 2011-06-21 21:20:24.500 172 12613.50 78.50 55008.72 88888.00 2011-06-21 21:20:24.625 172 12613.48 78.50 55008.72 88888.00 2011-06-21 21:20:24.750 172 12613.52 78.50 55008.72 88888.00 2011-06-21 21:20:24.875 172 12613.55 78.50 55008.70 88888.00 2011-06-21 21:20:25.000 172 12613.58 78.50 55008.68 88888.00 2011-06-21 21:20:25.125 172 12613.52 78.55 55008.70 88888.00 2011-06-21 21:20:25.250 172 12613.50 78.58 55008.72 88888.00 2011-06-21 21:20:25.375 172 12613.52 78.60 55008.72 88888.00 2011-06-21 21:20:25.500 172 12613.52 78.62 55008.70 88888.00 2011-06-21 21:20:25.625 172 12613.55 78.60 55008.70 88888.00 2011-06-21 21:20:25.750 172 12613.55 78.60 55008.72 88888.00 2011-06-21 21:20:25.875 172 12613.58 78.67 55008.70 88888.00 2011-06-21 21:20:26.000 172 12613.55 78.67 55008.70 88888.00 2011-06-21 21:20:26.125 172 12613.50 78.67 55008.72 88888.00 2011-06-21 21:20:26.250 172 12613.50 78.65 55008.72 88888.00 2011-06-21 21:20:26.375 172 12613.52 78.65 55008.68 88888.00 2011-06-21 21:20:26.500 172 12613.55 78.67 55008.70 88888.00 2011-06-21 21:20:26.625 172 12613.52 78.70 55008.68 88888.00 2011-06-21 21:20:26.750 172 12613.52 78.72 55008.70 88888.00 2011-06-21 21:20:26.875 172 12613.55 78.70 55008.68 88888.00 2011-06-21 21:20:27.000 172 12613.58 78.72 55008.65 88888.00 2011-06-21 21:20:27.125 172 12613.52 78.75 55008.65 88888.00 2011-06-21 21:20:27.250 172 12613.52 78.72 55008.68 88888.00 2011-06-21 21:20:27.375 172 12613.55 78.72 55008.65 88888.00 2011-06-21 21:20:27.500 172 12613.58 78.72 55008.65 88888.00 2011-06-21 21:20:27.625 172 12613.55 78.72 55008.68 88888.00 2011-06-21 21:20:27.750 172 12613.50 78.75 55008.65 88888.00 2011-06-21 21:20:27.875 172 12613.52 78.75 55008.65 88888.00 2011-06-21 21:20:28.000 172 12613.60 78.78 55008.62 88888.00 2011-06-21 21:20:28.125 172 12613.60 78.83 55008.65 88888.00 2011-06-21 21:20:28.250 172 12613.58 78.85 55008.70 88888.00 2011-06-21 21:20:28.375 172 12613.58 78.83 55008.68 88888.00 2011-06-21 21:20:28.500 172 12613.55 78.80 55008.70 88888.00 2011-06-21 21:20:28.625 172 12613.52 78.83 55008.70 88888.00 2011-06-21 21:20:28.750 172 12613.48 78.83 55008.65 88888.00 2011-06-21 21:20:28.875 172 12613.45 78.90 55008.68 88888.00 2011-06-21 21:20:29.000 172 12613.52 78.92 55008.68 88888.00 2011-06-21 21:20:29.125 172 12613.52 78.92 55008.70 88888.00 2011-06-21 21:20:29.250 172 12613.45 78.88 55008.68 88888.00 2011-06-21 21:20:29.375 172 12613.52 78.92 55008.68 88888.00 2011-06-21 21:20:29.500 172 12613.55 78.97 55008.70 88888.00 2011-06-21 21:20:29.625 172 12613.55 78.97 55008.68 88888.00 2011-06-21 21:20:29.750 172 12613.52 78.97 55008.68 88888.00 2011-06-21 21:20:29.875 172 12613.52 79.00 55008.65 88888.00 2011-06-21 21:20:30.000 172 12613.52 79.00 55008.65 88888.00 2011-06-21 21:20:30.125 172 12613.50 78.97 55008.65 88888.00 2011-06-21 21:20:30.250 172 12613.48 78.97 55008.65 88888.00 2011-06-21 21:20:30.375 172 12613.52 79.03 55008.65 88888.00 2011-06-21 21:20:30.500 172 12613.50 79.05 55008.68 88888.00 2011-06-21 21:20:30.625 172 12613.48 79.08 55008.68 88888.00 2011-06-21 21:20:30.750 172 12613.42 79.08 55008.65 88888.00 2011-06-21 21:20:30.875 172 12613.42 79.10 55008.65 88888.00 2011-06-21 21:20:31.000 172 12613.48 79.12 55008.68 88888.00 2011-06-21 21:20:31.125 172 12613.48 79.15 55008.68 88888.00 2011-06-21 21:20:31.250 172 12613.48 79.12 55008.65 88888.00 2011-06-21 21:20:31.375 172 12613.48 79.15 55008.62 88888.00 2011-06-21 21:20:31.500 172 12613.48 79.15 55008.65 88888.00 2011-06-21 21:20:31.625 172 12613.50 79.17 55008.65 88888.00 2011-06-21 21:20:31.750 172 12613.48 79.15 55008.62 88888.00 2011-06-21 21:20:31.875 172 12613.45 79.17 55008.60 88888.00 2011-06-21 21:20:32.000 172 12613.45 79.20 55008.62 88888.00 2011-06-21 21:20:32.125 172 12613.40 79.17 55008.62 88888.00 2011-06-21 21:20:32.250 172 12613.38 79.15 55008.62 88888.00 2011-06-21 21:20:32.375 172 12613.40 79.20 55008.62 88888.00 2011-06-21 21:20:32.500 172 12613.42 79.22 55008.65 88888.00 2011-06-21 21:20:32.625 172 12613.48 79.22 55008.62 88888.00 2011-06-21 21:20:32.750 172 12613.50 79.28 55008.65 88888.00 2011-06-21 21:20:32.875 172 12613.45 79.25 55008.62 88888.00 2011-06-21 21:20:33.000 172 12613.45 79.28 55008.60 88888.00 2011-06-21 21:20:33.125 172 12613.42 79.28 55008.60 88888.00 2011-06-21 21:20:33.250 172 12613.45 79.28 55008.62 88888.00 2011-06-21 21:20:33.375 172 12613.48 79.33 55008.60 88888.00 2011-06-21 21:20:33.500 172 12613.45 79.35 55008.60 88888.00 2011-06-21 21:20:33.625 172 12613.40 79.35 55008.62 88888.00 2011-06-21 21:20:33.750 172 12613.48 79.33 55008.62 88888.00 2011-06-21 21:20:33.875 172 12613.50 79.38 55008.62 88888.00 2011-06-21 21:20:34.000 172 12613.45 79.38 55008.60 88888.00 2011-06-21 21:20:34.125 172 12613.48 79.40 55008.60 88888.00 2011-06-21 21:20:34.250 172 12613.45 79.38 55008.60 88888.00 2011-06-21 21:20:34.375 172 12613.40 79.42 55008.60 88888.00 2011-06-21 21:20:34.500 172 12613.45 79.47 55008.60 88888.00 2011-06-21 21:20:34.625 172 12613.52 79.50 55008.62 88888.00 2011-06-21 21:20:34.750 172 12613.48 79.50 55008.60 88888.00 2011-06-21 21:20:34.875 172 12613.40 79.50 55008.57 88888.00 2011-06-21 21:20:35.000 172 12613.40 79.55 55008.60 88888.00 2011-06-21 21:20:35.125 172 12613.42 79.58 55008.62 88888.00 2011-06-21 21:20:35.250 172 12613.42 79.58 55008.62 88888.00 2011-06-21 21:20:35.375 172 12613.42 79.58 55008.60 88888.00 2011-06-21 21:20:35.500 172 12613.45 79.58 55008.60 88888.00 2011-06-21 21:20:35.625 172 12613.48 79.60 55008.60 88888.00 2011-06-21 21:20:35.750 172 12613.50 79.67 55008.62 88888.00 2011-06-21 21:20:35.875 172 12613.45 79.62 55008.60 88888.00 2011-06-21 21:20:36.000 172 12613.38 79.60 55008.55 88888.00 2011-06-21 21:20:36.125 172 12613.35 79.62 55008.57 88888.00 2011-06-21 21:20:36.250 172 12613.40 79.62 55008.57 88888.00 2011-06-21 21:20:36.375 172 12613.45 79.65 55008.57 88888.00 2011-06-21 21:20:36.500 172 12613.50 79.67 55008.55 88888.00 2011-06-21 21:20:36.625 172 12613.48 79.67 55008.55 88888.00 2011-06-21 21:20:36.750 172 12613.35 79.67 55008.55 88888.00 2011-06-21 21:20:36.875 172 12613.33 79.70 55008.55 88888.00 2011-06-21 21:20:37.000 172 12613.38 79.72 55008.57 88888.00 2011-06-21 21:20:37.125 172 12613.45 79.80 55008.57 88888.00 2011-06-21 21:20:37.250 172 12613.38 79.78 55008.55 88888.00 2011-06-21 21:20:37.375 172 12613.35 79.75 55008.53 88888.00 2011-06-21 21:20:37.500 172 12613.38 79.75 55008.55 88888.00 2011-06-21 21:20:37.625 172 12613.40 79.78 55008.57 88888.00 2011-06-21 21:20:37.750 172 12613.40 79.80 55008.55 88888.00 2011-06-21 21:20:37.875 172 12613.38 79.83 55008.53 88888.00 2011-06-21 21:20:38.000 172 12613.35 79.80 55008.50 88888.00 2011-06-21 21:20:38.125 172 12613.38 79.83 55008.53 88888.00 2011-06-21 21:20:38.250 172 12613.42 79.88 55008.55 88888.00 2011-06-21 21:20:38.375 172 12613.48 79.90 55008.55 88888.00 2011-06-21 21:20:38.500 172 12613.48 79.90 55008.55 88888.00 2011-06-21 21:20:38.625 172 12613.48 79.92 55008.53 88888.00 2011-06-21 21:20:38.750 172 12613.50 79.95 55008.55 88888.00 2011-06-21 21:20:38.875 172 12613.45 79.92 55008.53 88888.00 2011-06-21 21:20:39.000 172 12613.45 79.92 55008.50 88888.00 2011-06-21 21:20:39.125 172 12613.52 79.97 55008.53 88888.00 2011-06-21 21:20:39.250 172 12613.55 80.00 55008.55 88888.00 2011-06-21 21:20:39.375 172 12613.52 80.03 55008.53 88888.00 2011-06-21 21:20:39.500 172 12613.48 80.00 55008.50 88888.00 2011-06-21 21:20:39.625 172 12613.50 80.03 55008.53 88888.00 2011-06-21 21:20:39.750 172 12613.55 79.97 55008.53 88888.00 2011-06-21 21:20:39.875 172 12613.58 79.97 55008.53 88888.00 2011-06-21 21:20:40.000 172 12613.58 80.03 55008.50 88888.00 2011-06-21 21:20:40.125 172 12613.55 80.03 55008.47 88888.00 2011-06-21 21:20:40.250 172 12613.52 80.05 55008.50 88888.00 2011-06-21 21:20:40.375 172 12613.60 80.08 55008.53 88888.00 2011-06-21 21:20:40.500 172 12613.62 80.10 55008.53 88888.00 2011-06-21 21:20:40.625 172 12613.62 80.10 55008.53 88888.00 2011-06-21 21:20:40.750 172 12613.62 80.08 55008.53 88888.00 2011-06-21 21:20:40.875 172 12613.70 80.08 55008.53 88888.00 2011-06-21 21:20:41.000 172 12613.77 80.10 55008.53 88888.00 2011-06-21 21:20:41.125 172 12613.80 80.12 55008.53 88888.00 2011-06-21 21:20:41.250 172 12613.77 80.15 55008.53 88888.00 2011-06-21 21:20:41.375 172 12613.80 80.17 55008.53 88888.00 2011-06-21 21:20:41.500 172 12613.75 80.17 55008.50 88888.00 2011-06-21 21:20:41.625 172 12613.73 80.15 55008.50 88888.00 2011-06-21 21:20:41.750 172 12613.80 80.15 55008.47 88888.00 2011-06-21 21:20:41.875 172 12613.88 80.17 55008.50 88888.00 2011-06-21 21:20:42.000 172 12613.88 80.20 55008.50 88888.00 2011-06-21 21:20:42.125 172 12613.80 80.22 55008.47 88888.00 2011-06-21 21:20:42.250 172 12613.77 80.22 55008.50 88888.00 2011-06-21 21:20:42.375 172 12613.83 80.22 55008.47 88888.00 2011-06-21 21:20:42.500 172 12613.83 80.22 55008.50 88888.00 2011-06-21 21:20:42.625 172 12613.80 80.25 55008.50 88888.00 2011-06-21 21:20:42.750 172 12613.80 80.25 55008.50 88888.00 2011-06-21 21:20:42.875 172 12613.88 80.25 55008.50 88888.00 2011-06-21 21:20:43.000 172 12613.92 80.30 55008.47 88888.00 2011-06-21 21:20:43.125 172 12613.92 80.33 55008.47 88888.00 2011-06-21 21:20:43.250 172 12613.88 80.30 55008.47 88888.00 2011-06-21 21:20:43.375 172 12613.92 80.33 55008.45 88888.00 2011-06-21 21:20:43.500 172 12613.98 80.33 55008.47 88888.00 2011-06-21 21:20:43.625 172 12614.00 80.35 55008.47 88888.00 2011-06-21 21:20:43.750 172 12614.02 80.38 55008.47 88888.00 2011-06-21 21:20:43.875 172 12614.08 80.42 55008.45 88888.00 2011-06-21 21:20:44.000 172 12614.08 80.40 55008.43 88888.00 2011-06-21 21:20:44.125 172 12614.10 80.40 55008.45 88888.00 2011-06-21 21:20:44.250 172 12614.10 80.42 55008.45 88888.00 2011-06-21 21:20:44.375 172 12614.15 80.45 55008.45 88888.00 2011-06-21 21:20:44.500 172 12614.17 80.47 55008.43 88888.00 2011-06-21 21:20:44.625 172 12614.12 80.45 55008.45 88888.00 2011-06-21 21:20:44.750 172 12614.10 80.45 55008.43 88888.00 2011-06-21 21:20:44.875 172 12614.15 80.45 55008.40 88888.00 2011-06-21 21:20:45.000 172 12614.23 80.47 55008.40 88888.00 2011-06-21 21:20:45.125 172 12614.27 80.50 55008.43 88888.00 2011-06-21 21:20:45.250 172 12614.25 80.50 55008.43 88888.00 2011-06-21 21:20:45.375 172 12614.27 80.53 55008.43 88888.00 2011-06-21 21:20:45.500 172 12614.27 80.55 55008.40 88888.00 2011-06-21 21:20:45.625 172 12614.25 80.55 55008.45 88888.00 2011-06-21 21:20:45.750 172 12614.20 80.55 55008.45 88888.00 2011-06-21 21:20:45.875 172 12614.25 80.55 55008.43 88888.00 2011-06-21 21:20:46.000 172 12614.27 80.58 55008.40 88888.00 2011-06-21 21:20:46.125 172 12614.30 80.58 55008.43 88888.00 2011-06-21 21:20:46.250 172 12614.30 80.58 55008.43 88888.00 2011-06-21 21:20:46.375 172 12614.35 80.60 55008.40 88888.00 2011-06-21 21:20:46.500 172 12614.38 80.62 55008.38 88888.00 2011-06-21 21:20:46.625 172 12614.40 80.62 55008.40 88888.00 2011-06-21 21:20:46.750 172 12614.45 80.65 55008.40 88888.00 2011-06-21 21:20:46.875 172 12614.48 80.67 55008.43 88888.00 2011-06-21 21:20:47.000 172 12614.50 80.72 55008.40 88888.00 2011-06-21 21:20:47.125 172 12614.52 80.75 55008.40 88888.00 2011-06-21 21:20:47.250 172 12614.52 80.78 55008.40 88888.00 2011-06-21 21:20:47.375 172 12614.55 80.78 55008.40 88888.00 2011-06-21 21:20:47.500 172 12614.55 80.78 55008.40 88888.00 2011-06-21 21:20:47.625 172 12614.58 80.80 55008.40 88888.00 2011-06-21 21:20:47.750 172 12614.48 80.80 55008.40 88888.00 2011-06-21 21:20:47.875 172 12614.45 80.83 55008.40 88888.00 2011-06-21 21:20:48.000 172 12614.48 80.85 55008.40 88888.00 2011-06-21 21:20:48.125 172 12614.45 80.83 55008.38 88888.00 2011-06-21 21:20:48.250 172 12614.45 80.85 55008.38 88888.00 2011-06-21 21:20:48.375 172 12614.50 80.88 55008.38 88888.00 2011-06-21 21:20:48.500 172 12614.55 80.90 55008.38 88888.00 2011-06-21 21:20:48.625 172 12614.60 80.92 55008.40 88888.00 2011-06-21 21:20:48.750 172 12614.60 80.95 55008.38 88888.00 2011-06-21 21:20:48.875 172 12614.62 80.95 55008.38 88888.00 2011-06-21 21:20:49.000 172 12614.62 81.00 55008.35 88888.00 2011-06-21 21:20:49.125 172 12614.65 81.00 55008.38 88888.00 2011-06-21 21:20:49.250 172 12614.70 80.97 55008.35 88888.00 2011-06-21 21:20:49.375 172 12614.75 81.03 55008.35 88888.00 2011-06-21 21:20:49.500 172 12614.75 81.03 55008.32 88888.00 2011-06-21 21:20:49.625 172 12614.75 81.08 55008.38 88888.00 2011-06-21 21:20:49.750 172 12614.75 81.08 55008.35 88888.00 2011-06-21 21:20:49.875 172 12614.77 81.10 55008.35 88888.00 2011-06-21 21:20:50.000 172 12614.77 81.15 55008.32 88888.00 2011-06-21 21:20:50.125 172 12614.83 81.20 55008.38 88888.00 2011-06-21 21:20:50.250 172 12614.85 81.17 55008.38 88888.00 2011-06-21 21:20:50.375 172 12614.85 81.17 55008.32 88888.00 2011-06-21 21:20:50.500 172 12614.83 81.20 55008.35 88888.00 2011-06-21 21:20:50.625 172 12614.85 81.25 55008.32 88888.00 2011-06-21 21:20:50.750 172 12614.83 81.28 55008.35 88888.00 2011-06-21 21:20:50.875 172 12614.83 81.28 55008.35 88888.00 2011-06-21 21:20:51.000 172 12614.88 81.30 55008.32 88888.00 2011-06-21 21:20:51.125 172 12614.88 81.30 55008.32 88888.00 2011-06-21 21:20:51.250 172 12614.85 81.33 55008.32 88888.00 2011-06-21 21:20:51.375 172 12614.83 81.35 55008.30 88888.00 2011-06-21 21:20:51.500 172 12614.83 81.40 55008.30 88888.00 2011-06-21 21:20:51.625 172 12614.85 81.40 55008.30 88888.00 2011-06-21 21:20:51.750 172 12614.88 81.42 55008.32 88888.00 2011-06-21 21:20:51.875 172 12614.85 81.42 55008.30 88888.00 2011-06-21 21:20:52.000 172 12614.85 81.42 55008.30 88888.00 2011-06-21 21:20:52.125 172 12614.88 81.45 55008.30 88888.00 2011-06-21 21:20:52.250 172 12614.92 81.45 55008.28 88888.00 2011-06-21 21:20:52.375 172 12614.98 81.50 55008.28 88888.00 2011-06-21 21:20:52.500 172 12615.00 81.55 55008.30 88888.00 2011-06-21 21:20:52.625 172 12615.00 81.55 55008.28 88888.00 2011-06-21 21:20:52.750 172 12615.00 81.55 55008.30 88888.00 2011-06-21 21:20:52.875 172 12615.00 81.60 55008.30 88888.00 2011-06-21 21:20:53.000 172 12615.02 81.65 55008.30 88888.00 2011-06-21 21:20:53.125 172 12615.02 81.65 55008.30 88888.00 2011-06-21 21:20:53.250 172 12615.00 81.62 55008.30 88888.00 2011-06-21 21:20:53.375 172 12615.00 81.62 55008.30 88888.00 2011-06-21 21:20:53.500 172 12615.05 81.65 55008.28 88888.00 2011-06-21 21:20:53.625 172 12615.15 81.72 55008.28 88888.00 2011-06-21 21:20:53.750 172 12615.20 81.72 55008.30 88888.00 2011-06-21 21:20:53.875 172 12615.15 81.70 55008.25 88888.00 2011-06-21 21:20:54.000 172 12615.15 81.78 55008.25 88888.00 2011-06-21 21:20:54.125 172 12615.12 81.83 55008.28 88888.00 2011-06-21 21:20:54.250 172 12615.12 81.78 55008.25 88888.00 2011-06-21 21:20:54.375 172 12615.12 81.80 55008.22 88888.00 2011-06-21 21:20:54.500 172 12615.12 81.83 55008.25 88888.00 2011-06-21 21:20:54.625 172 12615.12 81.88 55008.25 88888.00 2011-06-21 21:20:54.750 172 12615.15 81.92 55008.28 88888.00 2011-06-21 21:20:54.875 172 12615.20 81.90 55008.28 88888.00 2011-06-21 21:20:55.000 172 12615.23 81.95 55008.28 88888.00 2011-06-21 21:20:55.125 172 12615.20 82.00 55008.28 88888.00 2011-06-21 21:20:55.250 172 12615.15 81.97 55008.25 88888.00 2011-06-21 21:20:55.375 172 12615.20 82.00 55008.22 88888.00 2011-06-21 21:20:55.500 172 12615.25 81.97 55008.25 88888.00 2011-06-21 21:20:55.625 172 12615.25 82.03 55008.22 88888.00 2011-06-21 21:20:55.750 172 12615.33 82.08 55008.22 88888.00 2011-06-21 21:20:55.875 172 12615.30 82.08 55008.22 88888.00 2011-06-21 21:20:56.000 172 12615.20 82.08 55008.22 88888.00 2011-06-21 21:20:56.125 172 12615.20 82.12 55008.25 88888.00 2011-06-21 21:20:56.250 172 12615.27 82.12 55008.25 88888.00 2011-06-21 21:20:56.375 172 12615.33 82.10 55008.20 88888.00 2011-06-21 21:20:56.500 172 12615.27 82.12 55008.20 88888.00 2011-06-21 21:20:56.625 172 12615.30 82.15 55008.22 88888.00 2011-06-21 21:20:56.750 172 12615.35 82.20 55008.22 88888.00 2011-06-21 21:20:56.875 172 12615.35 82.20 55008.20 88888.00 2011-06-21 21:20:57.000 172 12615.33 82.20 55008.20 88888.00 2011-06-21 21:20:57.125 172 12615.27 82.22 55008.20 88888.00 2011-06-21 21:20:57.250 172 12615.23 82.20 55008.22 88888.00 2011-06-21 21:20:57.375 172 12615.27 82.20 55008.22 88888.00 2011-06-21 21:20:57.500 172 12615.30 82.22 55008.20 88888.00 2011-06-21 21:20:57.625 172 12615.35 82.28 55008.20 88888.00 2011-06-21 21:20:57.750 172 12615.38 82.28 55008.22 88888.00 2011-06-21 21:20:57.875 172 12615.45 82.30 55008.22 88888.00 2011-06-21 21:20:58.000 172 12615.48 82.30 55008.20 88888.00 2011-06-21 21:20:58.125 172 12615.42 82.30 55008.20 88888.00 2011-06-21 21:20:58.250 172 12615.48 82.33 55008.18 88888.00 2011-06-21 21:20:58.375 172 12615.55 82.33 55008.20 88888.00 2011-06-21 21:20:58.500 172 12615.58 82.33 55008.20 88888.00 2011-06-21 21:20:58.625 172 12615.55 82.35 55008.18 88888.00 2011-06-21 21:20:58.750 172 12615.52 82.35 55008.18 88888.00 2011-06-21 21:20:58.875 172 12615.52 82.35 55008.18 88888.00 2011-06-21 21:20:59.000 172 12615.52 82.40 55008.20 88888.00 2011-06-21 21:20:59.125 172 12615.55 82.45 55008.22 88888.00 2011-06-21 21:20:59.250 172 12615.55 82.42 55008.22 88888.00 2011-06-21 21:20:59.375 172 12615.58 82.42 55008.22 88888.00 2011-06-21 21:20:59.500 172 12615.60 82.42 55008.22 88888.00 2011-06-21 21:20:59.625 172 12615.65 82.45 55008.18 88888.00 2011-06-21 21:20:59.750 172 12615.65 82.47 55008.18 88888.00 2011-06-21 21:20:59.875 172 12615.60 82.42 55008.15 88888.00 2011-06-21 21:21:00.000 172 12615.58 82.45 55008.12 88888.00 2011-06-21 21:21:00.125 172 12615.60 82.50 55008.15 88888.00 2011-06-21 21:21:00.250 172 12615.62 82.45 55008.15 88888.00 2011-06-21 21:21:00.375 172 12615.73 82.47 55008.18 88888.00 2011-06-21 21:21:00.500 172 12615.75 82.50 55008.20 88888.00 2011-06-21 21:21:00.625 172 12615.75 82.47 55008.15 88888.00 2011-06-21 21:21:00.750 172 12615.75 82.53 55008.15 88888.00 2011-06-21 21:21:00.875 172 12615.77 82.55 55008.18 88888.00 2011-06-21 21:21:01.000 172 12615.75 82.55 55008.15 88888.00 2011-06-21 21:21:01.125 172 12615.75 82.53 55008.15 88888.00 2011-06-21 21:21:01.250 172 12615.75 82.53 55008.15 88888.00 2011-06-21 21:21:01.375 172 12615.77 82.55 55008.15 88888.00 2011-06-21 21:21:01.500 172 12615.77 82.58 55008.15 88888.00 2011-06-21 21:21:01.625 172 12615.73 82.60 55008.18 88888.00 2011-06-21 21:21:01.750 172 12615.77 82.62 55008.20 88888.00 2011-06-21 21:21:01.875 172 12615.83 82.65 55008.15 88888.00 2011-06-21 21:21:02.000 172 12615.88 82.65 55008.20 88888.00 2011-06-21 21:21:02.125 172 12615.95 82.62 55008.20 88888.00 2011-06-21 21:21:02.250 172 12615.85 82.58 55008.12 88888.00 2011-06-21 21:21:02.375 172 12615.80 82.62 55008.15 88888.00 2011-06-21 21:21:02.500 172 12615.80 82.67 55008.15 88888.00 2011-06-21 21:21:02.625 172 12615.83 82.67 55008.15 88888.00 2011-06-21 21:21:02.750 172 12615.80 82.65 55008.15 88888.00 2011-06-21 21:21:02.875 172 12615.80 82.70 55008.12 88888.00 2011-06-21 21:21:03.000 172 12615.83 82.70 55008.15 88888.00 2011-06-21 21:21:03.125 172 12615.83 82.70 55008.15 88888.00 2011-06-21 21:21:03.250 172 12615.85 82.67 55008.12 88888.00 2011-06-21 21:21:03.375 172 12615.90 82.72 55008.15 88888.00 2011-06-21 21:21:03.500 172 12615.92 82.72 55008.12 88888.00 2011-06-21 21:21:03.625 172 12615.88 82.70 55008.12 88888.00 2011-06-21 21:21:03.750 172 12615.80 82.67 55008.15 88888.00 2011-06-21 21:21:03.875 172 12615.77 82.70 55008.12 88888.00 2011-06-21 21:21:04.000 172 12615.77 82.72 55008.12 88888.00 2011-06-21 21:21:04.125 172 12615.77 82.75 55008.12 88888.00 2011-06-21 21:21:04.250 172 12615.80 82.75 55008.15 88888.00 2011-06-21 21:21:04.375 172 12615.83 82.80 55008.12 88888.00 2011-06-21 21:21:04.500 172 12615.88 82.78 55008.10 88888.00 2011-06-21 21:21:04.625 172 12615.85 82.72 55008.07 88888.00 2011-06-21 21:21:04.750 172 12615.83 82.72 55008.07 88888.00 2011-06-21 21:21:04.875 172 12615.88 82.75 55008.12 88888.00 2011-06-21 21:21:05.000 172 12615.90 82.80 55008.12 88888.00 2011-06-21 21:21:05.125 172 12615.88 82.83 55008.12 88888.00 2011-06-21 21:21:05.250 172 12615.83 82.83 55008.15 88888.00 2011-06-21 21:21:05.375 172 12615.85 82.83 55008.12 88888.00 2011-06-21 21:21:05.500 172 12615.92 82.85 55008.12 88888.00 2011-06-21 21:21:05.625 172 12615.95 82.85 55008.15 88888.00 2011-06-21 21:21:05.750 172 12615.98 82.83 55008.12 88888.00 2011-06-21 21:21:05.875 172 12615.98 82.83 55008.12 88888.00 2011-06-21 21:21:06.000 172 12616.00 82.88 55008.12 88888.00 2011-06-21 21:21:06.125 172 12616.00 82.90 55008.12 88888.00 2011-06-21 21:21:06.250 172 12615.95 82.85 55008.10 88888.00 2011-06-21 21:21:06.375 172 12615.92 82.85 55008.10 88888.00 2011-06-21 21:21:06.500 172 12615.92 82.88 55008.12 88888.00 2011-06-21 21:21:06.625 172 12615.92 82.88 55008.15 88888.00 2011-06-21 21:21:06.750 172 12615.98 82.90 55008.12 88888.00 2011-06-21 21:21:06.875 172 12616.00 82.90 55008.10 88888.00 2011-06-21 21:21:07.000 172 12616.02 82.90 55008.10 88888.00 2011-06-21 21:21:07.125 172 12616.02 82.88 55008.10 88888.00 2011-06-21 21:21:07.250 172 12615.98 82.88 55008.10 88888.00 2011-06-21 21:21:07.375 172 12615.92 82.85 55008.10 88888.00 2011-06-21 21:21:07.500 172 12615.85 82.85 55008.12 88888.00 2011-06-21 21:21:07.625 172 12615.85 82.88 55008.12 88888.00 2011-06-21 21:21:07.750 172 12615.90 82.92 55008.10 88888.00 2011-06-21 21:21:07.875 172 12615.92 82.92 55008.10 88888.00 2011-06-21 21:21:08.000 172 12615.98 82.95 55008.10 88888.00 2011-06-21 21:21:08.125 172 12615.98 82.97 55008.07 88888.00 2011-06-21 21:21:08.250 172 12615.88 82.90 55008.07 88888.00 2011-06-21 21:21:08.375 172 12615.88 82.90 55008.10 88888.00 2011-06-21 21:21:08.500 172 12615.90 82.92 55008.10 88888.00 2011-06-21 21:21:08.625 172 12615.98 82.95 55008.07 88888.00 2011-06-21 21:21:08.750 172 12616.00 82.95 55008.07 88888.00 2011-06-21 21:21:08.875 172 12615.98 82.95 55008.05 88888.00 2011-06-21 21:21:09.000 172 12615.95 82.97 55008.05 88888.00 2011-06-21 21:21:09.125 172 12615.92 82.97 55008.07 88888.00 2011-06-21 21:21:09.250 172 12615.98 82.95 55008.07 88888.00 2011-06-21 21:21:09.375 172 12616.05 82.95 55008.07 88888.00 2011-06-21 21:21:09.500 172 12616.05 82.97 55008.07 88888.00 2011-06-21 21:21:09.625 172 12616.05 83.03 55008.07 88888.00 2011-06-21 21:21:09.750 172 12616.00 83.03 55008.05 88888.00 2011-06-21 21:21:09.875 172 12615.98 83.00 55008.05 88888.00 2011-06-21 21:21:10.000 172 12615.98 83.03 55008.10 88888.00 2011-06-21 21:21:10.125 172 12616.00 83.03 55008.10 88888.00 2011-06-21 21:21:10.250 172 12616.05 83.00 55008.12 88888.00 2011-06-21 21:21:10.375 172 12615.98 83.03 55008.07 88888.00 2011-06-21 21:21:10.500 172 12615.88 83.00 55008.05 88888.00 2011-06-21 21:21:10.625 172 12615.98 83.00 55008.07 88888.00 2011-06-21 21:21:10.750 172 12616.12 83.05 55008.07 88888.00 2011-06-21 21:21:10.875 172 12616.15 83.12 55008.07 88888.00 2011-06-21 21:21:11.000 172 12616.10 83.10 55008.10 88888.00 2011-06-21 21:21:11.125 172 12616.10 83.12 55008.10 88888.00 2011-06-21 21:21:11.250 172 12616.08 83.12 55008.10 88888.00 2011-06-21 21:21:11.375 172 12616.08 83.12 55008.10 88888.00 2011-06-21 21:21:11.500 172 12616.12 83.12 55008.05 88888.00 2011-06-21 21:21:11.625 172 12616.20 83.15 55008.07 88888.00 2011-06-21 21:21:11.750 172 12616.20 83.10 55008.07 88888.00 2011-06-21 21:21:11.875 172 12616.23 83.10 55008.05 88888.00 2011-06-21 21:21:12.000 172 12616.20 83.15 55008.03 88888.00 2011-06-21 21:21:12.125 172 12616.20 83.15 55008.03 88888.00 2011-06-21 21:21:12.250 172 12616.23 83.15 55008.05 88888.00 2011-06-21 21:21:12.375 172 12616.30 83.20 55008.05 88888.00 2011-06-21 21:21:12.500 172 12616.25 83.20 55008.03 88888.00 2011-06-21 21:21:12.625 172 12616.17 83.20 55008.03 88888.00 2011-06-21 21:21:12.750 172 12616.17 83.20 55008.03 88888.00 2011-06-21 21:21:12.875 172 12616.20 83.22 55008.03 88888.00 2011-06-21 21:21:13.000 172 12616.23 83.20 55008.00 88888.00 2011-06-21 21:21:13.125 172 12616.25 83.20 55008.03 88888.00 2011-06-21 21:21:13.250 172 12616.20 83.17 55008.00 88888.00 2011-06-21 21:21:13.375 172 12616.25 83.20 55008.03 88888.00 2011-06-21 21:21:13.500 172 12616.38 83.22 55008.05 88888.00 2011-06-21 21:21:13.625 172 12616.42 83.22 55008.07 88888.00 2011-06-21 21:21:13.750 172 12616.45 83.25 55008.05 88888.00 2011-06-21 21:21:13.875 172 12616.42 83.28 55008.05 88888.00 2011-06-21 21:21:14.000 172 12616.38 83.25 55008.03 88888.00 2011-06-21 21:21:14.125 172 12616.42 83.28 55008.03 88888.00 2011-06-21 21:21:14.250 172 12616.40 83.25 55007.97 88888.00 2011-06-21 21:21:14.375 172 12616.42 83.28 55007.97 88888.00 2011-06-21 21:21:14.500 172 12616.42 83.28 55008.00 88888.00 2011-06-21 21:21:14.625 172 12616.38 83.30 55008.00 88888.00 2011-06-21 21:21:14.750 172 12616.40 83.33 55008.00 88888.00 2011-06-21 21:21:14.875 172 12616.40 83.33 55008.00 88888.00 2011-06-21 21:21:15.000 172 12616.45 83.30 55007.97 88888.00 2011-06-21 21:21:15.125 172 12616.45 83.30 55008.00 88888.00 2011-06-21 21:21:15.250 172 12616.45 83.30 55008.00 88888.00 2011-06-21 21:21:15.375 172 12616.50 83.33 55007.97 88888.00 2011-06-21 21:21:15.500 172 12616.55 83.35 55007.97 88888.00 2011-06-21 21:21:15.625 172 12616.58 83.35 55007.97 88888.00 2011-06-21 21:21:15.750 172 12616.62 83.38 55007.97 88888.00 2011-06-21 21:21:15.875 172 12616.62 83.35 55007.97 88888.00 2011-06-21 21:21:16.000 172 12616.58 83.33 55007.95 88888.00 2011-06-21 21:21:16.125 172 12616.55 83.30 55007.95 88888.00 2011-06-21 21:21:16.250 172 12616.50 83.35 55007.97 88888.00 2011-06-21 21:21:16.375 172 12616.60 83.42 55007.97 88888.00 2011-06-21 21:21:16.500 172 12616.58 83.40 55007.93 88888.00 2011-06-21 21:21:16.625 172 12616.58 83.38 55007.90 88888.00 2011-06-21 21:21:16.750 172 12616.60 83.40 55007.95 88888.00 2011-06-21 21:21:16.875 172 12616.67 83.42 55007.95 88888.00 2011-06-21 21:21:17.000 172 12616.67 83.40 55007.93 88888.00 2011-06-21 21:21:17.125 172 12616.65 83.42 55007.93 88888.00 2011-06-21 21:21:17.250 172 12616.60 83.45 55007.93 88888.00 2011-06-21 21:21:17.375 172 12616.62 83.45 55007.93 88888.00 2011-06-21 21:21:17.500 172 12616.62 83.45 55007.90 88888.00 2011-06-21 21:21:17.625 172 12616.67 83.45 55007.90 88888.00 2011-06-21 21:21:17.750 172 12616.70 83.45 55007.90 88888.00 2011-06-21 21:21:17.875 172 12616.70 83.47 55007.93 88888.00 2011-06-21 21:21:18.000 172 12616.70 83.47 55007.90 88888.00 2011-06-21 21:21:18.125 172 12616.80 83.47 55007.93 88888.00 2011-06-21 21:21:18.250 172 12616.92 83.53 55007.97 88888.00 2011-06-21 21:21:18.375 172 12616.90 83.53 55007.93 88888.00 2011-06-21 21:21:18.500 172 12616.85 83.50 55007.93 88888.00 2011-06-21 21:21:18.625 172 12616.80 83.45 55007.90 88888.00 2011-06-21 21:21:18.750 172 12616.83 83.45 55007.88 88888.00 2011-06-21 21:21:18.875 172 12616.83 83.50 55007.85 88888.00 2011-06-21 21:21:19.000 172 12616.83 83.50 55007.85 88888.00 2011-06-21 21:21:19.125 172 12616.85 83.50 55007.85 88888.00 2011-06-21 21:21:19.250 172 12616.92 83.53 55007.90 88888.00 2011-06-21 21:21:19.375 172 12616.98 83.58 55007.93 88888.00 2011-06-21 21:21:19.500 172 12617.00 83.58 55007.90 88888.00 2011-06-21 21:21:19.625 172 12616.98 83.55 55007.88 88888.00 2011-06-21 21:21:19.750 172 12616.95 83.55 55007.85 88888.00 2011-06-21 21:21:19.875 172 12616.95 83.55 55007.85 88888.00 2011-06-21 21:21:20.000 172 12616.95 83.58 55007.85 88888.00 2011-06-21 21:21:20.125 172 12616.98 83.58 55007.85 88888.00 2011-06-21 21:21:20.250 172 12617.00 83.53 55007.85 88888.00 2011-06-21 21:21:20.375 172 12617.08 83.55 55007.85 88888.00 2011-06-21 21:21:20.500 172 12617.12 83.55 55007.85 88888.00 2011-06-21 21:21:20.625 172 12617.15 83.58 55007.85 88888.00 2011-06-21 21:21:20.750 172 12617.20 83.60 55007.85 88888.00 2011-06-21 21:21:20.875 172 12617.17 83.55 55007.82 88888.00 2011-06-21 21:21:21.000 172 12617.20 83.55 55007.82 88888.00 2011-06-21 21:21:21.125 172 12617.23 83.55 55007.82 88888.00 2011-06-21 21:21:21.250 172 12617.20 83.53 55007.80 88888.00 2011-06-21 21:21:21.375 172 12617.23 83.58 55007.78 88888.00 2011-06-21 21:21:21.500 172 12617.25 83.60 55007.80 88888.00 2011-06-21 21:21:21.625 172 12617.25 83.60 55007.82 88888.00 2011-06-21 21:21:21.750 172 12617.25 83.62 55007.80 88888.00 2011-06-21 21:21:21.875 172 12617.25 83.60 55007.80 88888.00 2011-06-21 21:21:22.000 172 12617.23 83.60 55007.78 88888.00 2011-06-21 21:21:22.125 172 12617.23 83.60 55007.78 88888.00 2011-06-21 21:21:22.250 172 12617.20 83.58 55007.80 88888.00 2011-06-21 21:21:22.375 172 12617.25 83.55 55007.80 88888.00 2011-06-21 21:21:22.500 172 12617.30 83.55 55007.78 88888.00 2011-06-21 21:21:22.625 172 12617.30 83.60 55007.82 88888.00 2011-06-21 21:21:22.750 172 12617.30 83.65 55007.85 88888.00 2011-06-21 21:21:22.875 172 12617.33 83.65 55007.85 88888.00 2011-06-21 21:21:23.000 172 12617.40 83.65 55007.80 88888.00 2011-06-21 21:21:23.125 172 12617.45 83.62 55007.80 88888.00 2011-06-21 21:21:23.250 172 12617.50 83.62 55007.82 88888.00 2011-06-21 21:21:23.375 172 12617.52 83.65 55007.82 88888.00 2011-06-21 21:21:23.500 172 12617.48 83.65 55007.80 88888.00 2011-06-21 21:21:23.625 172 12617.48 83.62 55007.80 88888.00 2011-06-21 21:21:23.750 172 12617.52 83.62 55007.78 88888.00 2011-06-21 21:21:23.875 172 12617.58 83.67 55007.80 88888.00 2011-06-21 21:21:24.000 172 12617.55 83.70 55007.78 88888.00 2011-06-21 21:21:24.125 172 12617.55 83.65 55007.75 88888.00 2011-06-21 21:21:24.250 172 12617.50 83.62 55007.72 88888.00 2011-06-21 21:21:24.375 172 12617.55 83.65 55007.75 88888.00 2011-06-21 21:21:24.500 172 12617.60 83.65 55007.75 88888.00 2011-06-21 21:21:24.625 172 12617.65 83.65 55007.75 88888.00 2011-06-21 21:21:24.750 172 12617.67 83.65 55007.75 88888.00 2011-06-21 21:21:24.875 172 12617.73 83.67 55007.78 88888.00 2011-06-21 21:21:25.000 172 12617.75 83.67 55007.75 88888.00 2011-06-21 21:21:25.125 172 12617.75 83.65 55007.75 88888.00 2011-06-21 21:21:25.250 172 12617.80 83.67 55007.75 88888.00 2011-06-21 21:21:25.375 172 12617.83 83.70 55007.75 88888.00 2011-06-21 21:21:25.500 172 12617.83 83.72 55007.75 88888.00 2011-06-21 21:21:25.625 172 12617.83 83.70 55007.70 88888.00 2011-06-21 21:21:25.750 172 12617.83 83.70 55007.70 88888.00 2011-06-21 21:21:25.875 172 12617.85 83.70 55007.72 88888.00 2011-06-21 21:21:26.000 172 12617.85 83.67 55007.70 88888.00 2011-06-21 21:21:26.125 172 12617.88 83.70 55007.70 88888.00 2011-06-21 21:21:26.250 172 12617.88 83.67 55007.72 88888.00 2011-06-21 21:21:26.375 172 12617.90 83.72 55007.70 88888.00 2011-06-21 21:21:26.500 172 12617.92 83.72 55007.70 88888.00 2011-06-21 21:21:26.625 172 12617.95 83.72 55007.68 88888.00 2011-06-21 21:21:26.750 172 12618.00 83.70 55007.68 88888.00 2011-06-21 21:21:26.875 172 12618.05 83.75 55007.68 88888.00 2011-06-21 21:21:27.000 172 12618.05 83.75 55007.68 88888.00 2011-06-21 21:21:27.125 172 12618.08 83.75 55007.68 88888.00 2011-06-21 21:21:27.250 172 12618.08 83.67 55007.65 88888.00 2011-06-21 21:21:27.375 172 12618.15 83.72 55007.65 88888.00 2011-06-21 21:21:27.500 172 12618.12 83.75 55007.68 88888.00 2011-06-21 21:21:27.625 172 12618.08 83.72 55007.65 88888.00 2011-06-21 21:21:27.750 172 12618.12 83.72 55007.62 88888.00 2011-06-21 21:21:27.875 172 12618.15 83.75 55007.62 88888.00 2011-06-21 21:21:28.000 172 12618.17 83.85 55007.65 88888.00 2011-06-21 21:21:28.125 172 12618.15 83.83 55007.62 88888.00 2011-06-21 21:21:28.250 172 12618.17 83.78 55007.62 88888.00 2011-06-21 21:21:28.375 172 12618.25 83.80 55007.62 88888.00 2011-06-21 21:21:28.500 172 12618.33 83.83 55007.62 88888.00 2011-06-21 21:21:28.625 172 12618.38 83.80 55007.65 88888.00 2011-06-21 21:21:28.750 172 12618.42 83.83 55007.65 88888.00 2011-06-21 21:21:28.875 172 12618.42 83.85 55007.62 88888.00 2011-06-21 21:21:29.000 172 12618.40 83.85 55007.65 88888.00 2011-06-21 21:21:29.125 172 12618.38 83.85 55007.65 88888.00 2011-06-21 21:21:29.250 172 12618.33 83.88 55007.62 88888.00 2011-06-21 21:21:29.375 172 12618.38 83.88 55007.62 88888.00 2011-06-21 21:21:29.500 172 12618.42 83.88 55007.62 88888.00 2011-06-21 21:21:29.625 172 12618.40 83.83 55007.60 88888.00 2011-06-21 21:21:29.750 172 12618.48 83.85 55007.60 88888.00 2011-06-21 21:21:29.875 172 12618.58 83.92 55007.62 88888.00 2011-06-21 21:21:30.000 172 12618.60 83.90 55007.60 88888.00 2011-06-21 21:21:30.125 172 12618.58 83.90 55007.60 88888.00 2011-06-21 21:21:30.250 172 12618.55 83.90 55007.62 88888.00 2011-06-21 21:21:30.375 172 12618.67 83.95 55007.62 88888.00 2011-06-21 21:21:30.500 172 12618.67 83.95 55007.62 88888.00 2011-06-21 21:21:30.625 172 12618.65 83.95 55007.65 88888.00 2011-06-21 21:21:30.750 172 12618.62 83.90 55007.62 88888.00 2011-06-21 21:21:30.875 172 12618.65 83.92 55007.57 88888.00 2011-06-21 21:21:31.000 172 12618.70 83.95 55007.57 88888.00 2011-06-21 21:21:31.125 172 12618.77 83.92 55007.57 88888.00 2011-06-21 21:21:31.250 172 12618.75 83.92 55007.60 88888.00 2011-06-21 21:21:31.375 172 12618.77 83.97 55007.62 88888.00 2011-06-21 21:21:31.500 172 12618.77 84.00 55007.62 88888.00 2011-06-21 21:21:31.625 172 12618.80 84.00 55007.62 88888.00 2011-06-21 21:21:31.750 172 12618.77 84.00 55007.60 88888.00 2011-06-21 21:21:31.875 172 12618.83 84.00 55007.57 88888.00 2011-06-21 21:21:32.000 172 12618.90 84.05 55007.57 88888.00 2011-06-21 21:21:32.125 172 12618.95 84.05 55007.60 88888.00 2011-06-21 21:21:32.250 172 12618.95 84.05 55007.62 88888.00 2011-06-21 21:21:32.375 172 12618.98 84.05 55007.62 88888.00 2011-06-21 21:21:32.500 172 12619.00 84.05 55007.62 88888.00 2011-06-21 21:21:32.625 172 12618.95 84.05 55007.60 88888.00 2011-06-21 21:21:32.750 172 12618.90 84.03 55007.60 88888.00 2011-06-21 21:21:32.875 172 12618.95 84.03 55007.57 88888.00 2011-06-21 21:21:33.000 172 12619.05 84.03 55007.55 88888.00 2011-06-21 21:21:33.125 172 12619.15 84.05 55007.60 88888.00 2011-06-21 21:21:33.250 172 12619.10 84.03 55007.57 88888.00 2011-06-21 21:21:33.375 172 12619.12 84.03 55007.55 88888.00 2011-06-21 21:21:33.500 172 12619.12 84.03 55007.53 88888.00 2011-06-21 21:21:33.625 172 12619.17 84.05 55007.53 88888.00 2011-06-21 21:21:33.750 172 12619.23 84.08 55007.55 88888.00 2011-06-21 21:21:33.875 172 12619.23 84.10 55007.55 88888.00 2011-06-21 21:21:34.000 172 12619.25 84.10 55007.55 88888.00 2011-06-21 21:21:34.125 172 12619.20 84.08 55007.53 88888.00 2011-06-21 21:21:34.250 172 12619.17 84.10 55007.53 88888.00 2011-06-21 21:21:34.375 172 12619.30 84.12 55007.55 88888.00 2011-06-21 21:21:34.500 172 12619.38 84.12 55007.55 88888.00 2011-06-21 21:21:34.625 172 12619.40 84.15 55007.57 88888.00 2011-06-21 21:21:34.750 172 12619.45 84.17 55007.60 88888.00 2011-06-21 21:21:34.875 172 12619.42 84.15 55007.57 88888.00 2011-06-21 21:21:35.000 172 12619.42 84.15 55007.55 88888.00 2011-06-21 21:21:35.125 172 12619.48 84.15 55007.55 88888.00 2011-06-21 21:21:35.250 172 12619.50 84.17 55007.55 88888.00 2011-06-21 21:21:35.375 172 12619.55 84.15 55007.53 88888.00 2011-06-21 21:21:35.500 172 12619.60 84.15 55007.55 88888.00 2011-06-21 21:21:35.625 172 12619.60 84.17 55007.55 88888.00 2011-06-21 21:21:35.750 172 12619.60 84.17 55007.53 88888.00 2011-06-21 21:21:35.875 172 12619.65 84.17 55007.55 88888.00 2011-06-21 21:21:36.000 172 12619.65 84.20 55007.53 88888.00 2011-06-21 21:21:36.125 172 12619.58 84.20 55007.55 88888.00 2011-06-21 21:21:36.250 172 12619.58 84.20 55007.55 88888.00 2011-06-21 21:21:36.375 172 12619.55 84.22 55007.53 88888.00 2011-06-21 21:21:36.500 172 12619.60 84.22 55007.53 88888.00 2011-06-21 21:21:36.625 172 12619.67 84.22 55007.55 88888.00 2011-06-21 21:21:36.750 172 12619.70 84.25 55007.53 88888.00 2011-06-21 21:21:36.875 172 12619.70 84.25 55007.53 88888.00 2011-06-21 21:21:37.000 172 12619.73 84.22 55007.47 88888.00 2011-06-21 21:21:37.125 172 12619.80 84.22 55007.47 88888.00 2011-06-21 21:21:37.250 172 12619.88 84.22 55007.50 88888.00 2011-06-21 21:21:37.375 172 12619.92 84.28 55007.53 88888.00 2011-06-21 21:21:37.500 172 12619.85 84.30 55007.50 88888.00 2011-06-21 21:21:37.625 172 12619.83 84.30 55007.53 88888.00 2011-06-21 21:21:37.750 172 12619.88 84.25 55007.50 88888.00 2011-06-21 21:21:37.875 172 12619.90 84.28 55007.47 88888.00 2011-06-21 21:21:38.000 172 12619.98 84.28 55007.45 88888.00 2011-06-21 21:21:38.125 172 12619.98 84.25 55007.50 88888.00 2011-06-21 21:21:38.250 172 12619.98 84.22 55007.50 88888.00 2011-06-21 21:21:38.375 172 12620.05 84.25 55007.47 88888.00 2011-06-21 21:21:38.500 172 12620.10 84.30 55007.47 88888.00 2011-06-21 21:21:38.625 172 12620.17 84.30 55007.47 88888.00 2011-06-21 21:21:38.750 172 12620.15 84.30 55007.47 88888.00 2011-06-21 21:21:38.875 172 12620.12 84.28 55007.45 88888.00 2011-06-21 21:21:39.000 172 12620.12 84.25 55007.43 88888.00 2011-06-21 21:21:39.125 172 12620.15 84.30 55007.45 88888.00 2011-06-21 21:21:39.250 172 12620.20 84.35 55007.47 88888.00 2011-06-21 21:21:39.375 172 12620.17 84.33 55007.45 88888.00 2011-06-21 21:21:39.500 172 12620.20 84.35 55007.45 88888.00 2011-06-21 21:21:39.625 172 12620.25 84.40 55007.47 88888.00 2011-06-21 21:21:39.750 172 12620.27 84.38 55007.45 88888.00 2011-06-21 21:21:39.875 172 12620.27 84.33 55007.45 88888.00 2011-06-21 21:21:40.000 172 12620.27 84.30 55007.43 88888.00 2011-06-21 21:21:40.125 172 12620.30 84.35 55007.45 88888.00 2011-06-21 21:21:40.250 172 12620.40 84.38 55007.45 88888.00 2011-06-21 21:21:40.375 172 12620.50 84.42 55007.47 88888.00 2011-06-21 21:21:40.500 172 12620.58 84.45 55007.50 88888.00 2011-06-21 21:21:40.625 172 12620.52 84.45 55007.47 88888.00 2011-06-21 21:21:40.750 172 12620.50 84.42 55007.45 88888.00 2011-06-21 21:21:40.875 172 12620.52 84.42 55007.43 88888.00 2011-06-21 21:21:41.000 172 12620.58 84.45 55007.40 88888.00 2011-06-21 21:21:41.125 172 12620.60 84.45 55007.43 88888.00 2011-06-21 21:21:41.250 172 12620.58 84.42 55007.47 88888.00 2011-06-21 21:21:41.375 172 12620.62 84.47 55007.47 88888.00 2011-06-21 21:21:41.500 172 12620.60 84.45 55007.45 88888.00 2011-06-21 21:21:41.625 172 12620.70 84.50 55007.45 88888.00 2011-06-21 21:21:41.750 172 12620.77 84.53 55007.45 88888.00 2011-06-21 21:21:41.875 172 12620.77 84.53 55007.43 88888.00 2011-06-21 21:21:42.000 172 12620.77 84.50 55007.40 88888.00 2011-06-21 21:21:42.125 172 12620.88 84.53 55007.40 88888.00 2011-06-21 21:21:42.250 172 12620.90 84.50 55007.40 88888.00 2011-06-21 21:21:42.375 172 12620.83 84.53 55007.43 88888.00 2011-06-21 21:21:42.500 172 12620.75 84.55 55007.43 88888.00 2011-06-21 21:21:42.625 172 12620.73 84.53 55007.43 88888.00 2011-06-21 21:21:42.750 172 12620.83 84.55 55007.40 88888.00 2011-06-21 21:21:42.875 172 12620.88 84.58 55007.40 88888.00 2011-06-21 21:21:43.000 172 12620.88 84.62 55007.40 88888.00 2011-06-21 21:21:43.125 172 12620.95 84.62 55007.43 88888.00 2011-06-21 21:21:43.250 172 12620.98 84.58 55007.40 88888.00 2011-06-21 21:21:43.375 172 12621.00 84.60 55007.38 88888.00 2011-06-21 21:21:43.500 172 12621.08 84.65 55007.38 88888.00 2011-06-21 21:21:43.625 172 12621.10 84.72 55007.40 88888.00 2011-06-21 21:21:43.750 172 12621.08 84.72 55007.40 88888.00 2011-06-21 21:21:43.875 172 12621.10 84.70 55007.38 88888.00 2011-06-21 21:21:44.000 172 12621.05 84.72 55007.38 88888.00 2011-06-21 21:21:44.125 172 12621.10 84.75 55007.40 88888.00 2011-06-21 21:21:44.250 172 12621.20 84.75 55007.45 88888.00 2011-06-21 21:21:44.375 172 12621.23 84.75 55007.45 88888.00 2011-06-21 21:21:44.500 172 12621.23 84.75 55007.40 88888.00 2011-06-21 21:21:44.625 172 12621.23 84.80 55007.38 88888.00 2011-06-21 21:21:44.750 172 12621.25 84.80 55007.38 88888.00 2011-06-21 21:21:44.875 172 12621.33 84.80 55007.35 88888.00 2011-06-21 21:21:45.000 172 12621.42 84.85 55007.38 88888.00 2011-06-21 21:21:45.125 172 12621.45 84.85 55007.35 88888.00 2011-06-21 21:21:45.250 172 12621.40 84.83 55007.32 88888.00 2011-06-21 21:21:45.375 172 12621.38 84.83 55007.38 88888.00 2011-06-21 21:21:45.500 172 12621.48 84.88 55007.38 88888.00 2011-06-21 21:21:45.625 172 12621.58 84.90 55007.38 88888.00 2011-06-21 21:21:45.750 172 12621.60 84.92 55007.38 88888.00 2011-06-21 21:21:45.875 172 12621.55 84.90 55007.38 88888.00 2011-06-21 21:21:46.000 172 12621.55 84.92 55007.35 88888.00 2011-06-21 21:21:46.125 172 12621.65 84.95 55007.35 88888.00 2011-06-21 21:21:46.250 172 12621.65 84.95 55007.35 88888.00 2011-06-21 21:21:46.375 172 12621.67 84.97 55007.35 88888.00 2011-06-21 21:21:46.500 172 12621.67 84.97 55007.38 88888.00 2011-06-21 21:21:46.625 172 12621.67 85.00 55007.38 88888.00 2011-06-21 21:21:46.750 172 12621.70 85.00 55007.38 88888.00 2011-06-21 21:21:46.875 172 12621.67 85.03 55007.40 88888.00 2011-06-21 21:21:47.000 172 12621.65 85.05 55007.38 88888.00 2011-06-21 21:21:47.125 172 12621.65 85.05 55007.38 88888.00 2011-06-21 21:21:47.250 172 12621.67 85.05 55007.38 88888.00 2011-06-21 21:21:47.375 172 12621.75 85.10 55007.38 88888.00 2011-06-21 21:21:47.500 172 12621.75 85.10 55007.38 88888.00 2011-06-21 21:21:47.625 172 12621.77 85.12 55007.35 88888.00 2011-06-21 21:21:47.750 172 12621.88 85.15 55007.40 88888.00 2011-06-21 21:21:47.875 172 12621.92 85.15 55007.38 88888.00 2011-06-21 21:21:48.000 172 12621.92 85.17 55007.38 88888.00 2011-06-21 21:21:48.125 172 12622.02 85.17 55007.38 88888.00 2011-06-21 21:21:48.250 172 12622.05 85.20 55007.43 88888.00 2011-06-21 21:21:48.375 172 12622.08 85.22 55007.40 88888.00 2011-06-21 21:21:48.500 172 12622.08 85.22 55007.38 88888.00 2011-06-21 21:21:48.625 172 12622.08 85.28 55007.40 88888.00 2011-06-21 21:21:48.750 172 12622.10 85.28 55007.43 88888.00 2011-06-21 21:21:48.875 172 12622.17 85.22 55007.40 88888.00 2011-06-21 21:21:49.000 172 12622.20 85.22 55007.38 88888.00 2011-06-21 21:21:49.125 172 12622.25 85.25 55007.38 88888.00 2011-06-21 21:21:49.250 172 12622.27 85.30 55007.40 88888.00 2011-06-21 21:21:49.375 172 12622.30 85.33 55007.38 88888.00 2011-06-21 21:21:49.500 172 12622.35 85.33 55007.40 88888.00 2011-06-21 21:21:49.625 172 12622.35 85.38 55007.43 88888.00 2011-06-21 21:21:49.750 172 12622.33 85.35 55007.40 88888.00 2011-06-21 21:21:49.875 172 12622.33 85.33 55007.40 88888.00 2011-06-21 21:21:50.000 172 12622.35 85.35 55007.40 88888.00 2011-06-21 21:21:50.125 172 12622.33 85.40 55007.43 88888.00 2011-06-21 21:21:50.250 172 12622.38 85.42 55007.45 88888.00 2011-06-21 21:21:50.375 172 12622.45 85.42 55007.45 88888.00 2011-06-21 21:21:50.500 172 12622.50 85.45 55007.43 88888.00 2011-06-21 21:21:50.625 172 12622.55 85.47 55007.40 88888.00 2011-06-21 21:21:50.750 172 12622.55 85.45 55007.40 88888.00 2011-06-21 21:21:50.875 172 12622.50 85.47 55007.43 88888.00 2011-06-21 21:21:51.000 172 12622.52 85.47 55007.43 88888.00 2011-06-21 21:21:51.125 172 12622.58 85.45 55007.40 88888.00 2011-06-21 21:21:51.250 172 12622.60 85.45 55007.43 88888.00 2011-06-21 21:21:51.375 172 12622.65 85.53 55007.43 88888.00 2011-06-21 21:21:51.500 172 12622.70 85.55 55007.43 88888.00 2011-06-21 21:21:51.625 172 12622.75 85.50 55007.43 88888.00 2011-06-21 21:21:51.750 172 12622.80 85.50 55007.40 88888.00 2011-06-21 21:21:51.875 172 12622.77 85.55 55007.40 88888.00 2011-06-21 21:21:52.000 172 12622.75 85.55 55007.40 88888.00 2011-06-21 21:21:52.125 172 12622.73 85.53 55007.40 88888.00 2011-06-21 21:21:52.250 172 12622.77 85.50 55007.43 88888.00 2011-06-21 21:21:52.375 172 12622.85 85.55 55007.40 88888.00 2011-06-21 21:21:52.500 172 12622.85 85.58 55007.43 88888.00 2011-06-21 21:21:52.625 172 12622.85 85.55 55007.43 88888.00 2011-06-21 21:21:52.750 172 12622.88 85.55 55007.40 88888.00 2011-06-21 21:21:52.875 172 12622.95 85.58 55007.40 88888.00 2011-06-21 21:21:53.000 172 12623.02 85.62 55007.40 88888.00 2011-06-21 21:21:53.125 172 12623.02 85.60 55007.43 88888.00 2011-06-21 21:21:53.250 172 12622.98 85.60 55007.43 88888.00 2011-06-21 21:21:53.375 172 12623.00 85.58 55007.40 88888.00 2011-06-21 21:21:53.500 172 12623.05 85.62 55007.40 88888.00 2011-06-21 21:21:53.625 172 12623.10 85.65 55007.43 88888.00 2011-06-21 21:21:53.750 172 12623.12 85.67 55007.45 88888.00 2011-06-21 21:21:53.875 172 12623.15 85.60 55007.45 88888.00 2011-06-21 21:21:54.000 172 12623.20 85.62 55007.43 88888.00 2011-06-21 21:21:54.125 172 12623.23 85.62 55007.45 88888.00 2011-06-21 21:21:54.250 172 12623.20 85.62 55007.40 88888.00 2011-06-21 21:21:54.375 172 12623.27 85.65 55007.43 88888.00 2011-06-21 21:21:54.500 172 12623.33 85.67 55007.45 88888.00 2011-06-21 21:21:54.625 172 12623.35 85.67 55007.47 88888.00 2011-06-21 21:21:54.750 172 12623.40 85.70 55007.47 88888.00 2011-06-21 21:21:54.875 172 12623.45 85.67 55007.45 88888.00 2011-06-21 21:21:55.000 172 12623.48 85.67 55007.43 88888.00 2011-06-21 21:21:55.125 172 12623.52 85.72 55007.45 88888.00 2011-06-21 21:21:55.250 172 12623.52 85.72 55007.47 88888.00 2011-06-21 21:21:55.375 172 12623.50 85.67 55007.47 88888.00 2011-06-21 21:21:55.500 172 12623.50 85.70 55007.47 88888.00 2011-06-21 21:21:55.625 172 12623.52 85.72 55007.47 88888.00 2011-06-21 21:21:55.750 172 12623.58 85.75 55007.47 88888.00 2011-06-21 21:21:55.875 172 12623.65 85.78 55007.47 88888.00 2011-06-21 21:21:56.000 172 12623.67 85.78 55007.47 88888.00 2011-06-21 21:21:56.125 172 12623.73 85.75 55007.50 88888.00 2011-06-21 21:21:56.250 172 12623.77 85.72 55007.50 88888.00 2011-06-21 21:21:56.375 172 12623.77 85.72 55007.50 88888.00 2011-06-21 21:21:56.500 172 12623.77 85.75 55007.50 88888.00 2011-06-21 21:21:56.625 172 12623.77 85.78 55007.50 88888.00 2011-06-21 21:21:56.750 172 12623.83 85.78 55007.50 88888.00 2011-06-21 21:21:56.875 172 12623.88 85.78 55007.47 88888.00 2011-06-21 21:21:57.000 172 12623.98 85.75 55007.45 88888.00 2011-06-21 21:21:57.125 172 12623.98 85.72 55007.47 88888.00 2011-06-21 21:21:57.250 172 12623.95 85.75 55007.50 88888.00 2011-06-21 21:21:57.375 172 12624.02 85.83 55007.53 88888.00 2011-06-21 21:21:57.500 172 12624.08 85.80 55007.47 88888.00 2011-06-21 21:21:57.625 172 12624.10 85.75 55007.47 88888.00 2011-06-21 21:21:57.750 172 12624.17 85.80 55007.50 88888.00 2011-06-21 21:21:57.875 172 12624.20 85.88 55007.55 88888.00 2011-06-21 21:21:58.000 172 12624.25 85.90 55007.53 88888.00 2011-06-21 21:21:58.125 172 12624.23 85.85 55007.47 88888.00 2011-06-21 21:21:58.250 172 12624.17 85.83 55007.47 88888.00 2011-06-21 21:21:58.375 172 12624.25 85.88 55007.53 88888.00 2011-06-21 21:21:58.500 172 12624.35 85.88 55007.53 88888.00 2011-06-21 21:21:58.625 172 12624.35 85.88 55007.50 88888.00 2011-06-21 21:21:58.750 172 12624.40 85.90 55007.53 88888.00 2011-06-21 21:21:58.875 172 12624.48 85.88 55007.50 88888.00 2011-06-21 21:21:59.000 172 12624.52 85.88 55007.47 88888.00 2011-06-21 21:21:59.125 172 12624.55 85.88 55007.50 88888.00 2011-06-21 21:21:59.250 172 12624.55 85.90 55007.55 88888.00 2011-06-21 21:21:59.375 172 12624.60 85.88 55007.53 88888.00 2011-06-21 21:21:59.500 172 12624.60 85.92 55007.57 88888.00 2011-06-21 21:21:59.625 172 12624.60 85.97 55007.57 88888.00 2011-06-21 21:21:59.750 172 12624.70 85.97 55007.55 88888.00 2011-06-21 21:21:59.875 172 12624.75 85.95 55007.57 88888.00 2011-06-21 21:22:00.000 172 12624.83 85.97 55007.55 88888.00 2011-06-21 21:22:00.125 172 12624.80 85.97 55007.55 88888.00 2011-06-21 21:22:00.250 172 12624.77 86.00 55007.53 88888.00 2011-06-21 21:22:00.375 172 12624.83 86.00 55007.55 88888.00 2011-06-21 21:22:00.500 172 12624.88 86.03 55007.57 88888.00 2011-06-21 21:22:00.625 172 12624.88 86.05 55007.57 88888.00 2011-06-21 21:22:00.750 172 12624.95 86.03 55007.57 88888.00 2011-06-21 21:22:00.875 172 12625.00 86.03 55007.57 88888.00 2011-06-21 21:22:01.000 172 12624.98 86.05 55007.55 88888.00 2011-06-21 21:22:01.125 172 12625.00 86.05 55007.55 88888.00 2011-06-21 21:22:01.250 172 12625.02 86.05 55007.55 88888.00 2011-06-21 21:22:01.375 172 12625.08 86.08 55007.57 88888.00 2011-06-21 21:22:01.500 172 12625.15 86.08 55007.60 88888.00 2011-06-21 21:22:01.625 172 12625.23 86.05 55007.57 88888.00 2011-06-21 21:22:01.750 172 12625.23 86.08 55007.57 88888.00 2011-06-21 21:22:01.875 172 12625.20 86.12 55007.57 88888.00 2011-06-21 21:22:02.000 172 12625.30 86.12 55007.57 88888.00 2011-06-21 21:22:02.125 172 12625.38 86.15 55007.60 88888.00 2011-06-21 21:22:02.250 172 12625.35 86.12 55007.57 88888.00 2011-06-21 21:22:02.375 172 12625.38 86.17 55007.55 88888.00 2011-06-21 21:22:02.500 172 12625.40 86.17 55007.55 88888.00 2011-06-21 21:22:02.625 172 12625.45 86.20 55007.60 88888.00 2011-06-21 21:22:02.750 172 12625.50 86.20 55007.57 88888.00 2011-06-21 21:22:02.875 172 12625.58 86.17 55007.57 88888.00 2011-06-21 21:22:03.000 172 12625.55 86.17 55007.55 88888.00 2011-06-21 21:22:03.125 172 12625.60 86.15 55007.57 88888.00 2011-06-21 21:22:03.250 172 12625.58 86.17 55007.60 88888.00 2011-06-21 21:22:03.375 172 12625.67 86.22 55007.57 88888.00 2011-06-21 21:22:03.500 172 12625.70 86.25 55007.60 88888.00 2011-06-21 21:22:03.625 172 12625.70 86.25 55007.57 88888.00 2011-06-21 21:22:03.750 172 12625.70 86.25 55007.57 88888.00 2011-06-21 21:22:03.875 172 12625.77 86.25 55007.60 88888.00 2011-06-21 21:22:04.000 172 12625.83 86.25 55007.57 88888.00 2011-06-21 21:22:04.125 172 12625.88 86.30 55007.60 88888.00 2011-06-21 21:22:04.250 172 12625.88 86.28 55007.62 88888.00 2011-06-21 21:22:04.375 172 12625.92 86.30 55007.62 88888.00 2011-06-21 21:22:04.500 172 12625.90 86.28 55007.62 88888.00 2011-06-21 21:22:04.625 172 12625.95 86.30 55007.60 88888.00 2011-06-21 21:22:04.750 172 12625.95 86.30 55007.60 88888.00 2011-06-21 21:22:04.875 172 12626.00 86.38 55007.62 88888.00 2011-06-21 21:22:05.000 172 12626.00 86.35 55007.60 88888.00 2011-06-21 21:22:05.125 172 12626.00 86.33 55007.62 88888.00 2011-06-21 21:22:05.250 172 12626.05 86.33 55007.65 88888.00 2011-06-21 21:22:05.375 172 12626.12 86.38 55007.68 88888.00 2011-06-21 21:22:05.500 172 12626.10 86.38 55007.65 88888.00 2011-06-21 21:22:05.625 172 12626.12 86.40 55007.65 88888.00 2011-06-21 21:22:05.750 172 12626.17 86.42 55007.65 88888.00 2011-06-21 21:22:05.875 172 12626.30 86.40 55007.65 88888.00 2011-06-21 21:22:06.000 172 12626.30 86.38 55007.62 88888.00 2011-06-21 21:22:06.125 172 12626.33 86.40 55007.65 88888.00 2011-06-21 21:22:06.250 172 12626.40 86.45 55007.68 88888.00 2011-06-21 21:22:06.375 172 12626.42 86.47 55007.68 88888.00 2011-06-21 21:22:06.500 172 12626.38 86.47 55007.65 88888.00 2011-06-21 21:22:06.625 172 12626.38 86.47 55007.65 88888.00 2011-06-21 21:22:06.750 172 12626.42 86.47 55007.65 88888.00 2011-06-21 21:22:06.875 172 12626.45 86.47 55007.68 88888.00 2011-06-21 21:22:07.000 172 12626.48 86.50 55007.68 88888.00 2011-06-21 21:22:07.125 172 12626.55 86.50 55007.65 88888.00 2011-06-21 21:22:07.250 172 12626.52 86.47 55007.65 88888.00 2011-06-21 21:22:07.375 172 12626.58 86.53 55007.65 88888.00 2011-06-21 21:22:07.500 172 12626.62 86.55 55007.70 88888.00 2011-06-21 21:22:07.625 172 12626.65 86.55 55007.68 88888.00 2011-06-21 21:22:07.750 172 12626.65 86.55 55007.68 88888.00 2011-06-21 21:22:07.875 172 12626.70 86.53 55007.68 88888.00 2011-06-21 21:22:08.000 172 12626.73 86.55 55007.68 88888.00 2011-06-21 21:22:08.125 172 12626.73 86.55 55007.70 88888.00 2011-06-21 21:22:08.250 172 12626.75 86.53 55007.72 88888.00 2011-06-21 21:22:08.375 172 12626.80 86.55 55007.72 88888.00 2011-06-21 21:22:08.500 172 12626.83 86.58 55007.75 88888.00 2011-06-21 21:22:08.625 172 12626.90 86.55 55007.72 88888.00 2011-06-21 21:22:08.750 172 12626.92 86.58 55007.72 88888.00 2011-06-21 21:22:08.875 172 12626.88 86.60 55007.72 88888.00 2011-06-21 21:22:09.000 172 12626.98 86.62 55007.72 88888.00 2011-06-21 21:22:09.125 172 12627.02 86.60 55007.75 88888.00 2011-06-21 21:22:09.250 172 12626.98 86.58 55007.75 88888.00 2011-06-21 21:22:09.375 172 12627.05 86.60 55007.78 88888.00 2011-06-21 21:22:09.500 172 12627.08 86.62 55007.80 88888.00 2011-06-21 21:22:09.625 172 12627.10 86.62 55007.78 88888.00 2011-06-21 21:22:09.750 172 12627.15 86.67 55007.80 88888.00 2011-06-21 21:22:09.875 172 12627.12 86.65 55007.80 88888.00 2011-06-21 21:22:10.000 172 12627.17 86.60 55007.75 88888.00 2011-06-21 21:22:10.125 172 12627.27 86.62 55007.75 88888.00 2011-06-21 21:22:10.250 172 12627.27 86.60 55007.75 88888.00 2011-06-21 21:22:10.375 172 12627.35 86.60 55007.72 88888.00 2011-06-21 21:22:10.500 172 12627.33 86.58 55007.75 88888.00 2011-06-21 21:22:10.625 172 12627.35 86.60 55007.75 88888.00 2011-06-21 21:22:10.750 172 12627.35 86.60 55007.78 88888.00 2011-06-21 21:22:10.875 172 12627.42 86.65 55007.78 88888.00 2011-06-21 21:22:11.000 172 12627.48 86.65 55007.82 88888.00 2011-06-21 21:22:11.125 172 12627.48 86.65 55007.82 88888.00 2011-06-21 21:22:11.250 172 12627.45 86.62 55007.80 88888.00 2011-06-21 21:22:11.375 172 12627.55 86.65 55007.80 88888.00 2011-06-21 21:22:11.500 172 12627.65 86.67 55007.85 88888.00 2011-06-21 21:22:11.625 172 12627.70 86.67 55007.82 88888.00 2011-06-21 21:22:11.750 172 12627.75 86.70 55007.82 88888.00 2011-06-21 21:22:11.875 172 12627.80 86.72 55007.82 88888.00 2011-06-21 21:22:12.000 172 12627.80 86.70 55007.82 88888.00 2011-06-21 21:22:12.125 172 12627.83 86.70 55007.82 88888.00 2011-06-21 21:22:12.250 172 12627.85 86.65 55007.82 88888.00 2011-06-21 21:22:12.375 172 12627.92 86.65 55007.82 88888.00 2011-06-21 21:22:12.500 172 12627.95 86.65 55007.80 88888.00 2011-06-21 21:22:12.625 172 12627.98 86.65 55007.80 88888.00 2011-06-21 21:22:12.750 172 12628.00 86.67 55007.82 88888.00 2011-06-21 21:22:12.875 172 12628.00 86.65 55007.82 88888.00 2011-06-21 21:22:13.000 172 12628.00 86.65 55007.80 88888.00 2011-06-21 21:22:13.125 172 12628.10 86.65 55007.82 88888.00 2011-06-21 21:22:13.250 172 12628.17 86.62 55007.82 88888.00 2011-06-21 21:22:13.375 172 12628.23 86.62 55007.82 88888.00 2011-06-21 21:22:13.500 172 12628.17 86.65 55007.85 88888.00 2011-06-21 21:22:13.625 172 12628.20 86.67 55007.85 88888.00 2011-06-21 21:22:13.750 172 12628.25 86.67 55007.88 88888.00 2011-06-21 21:22:13.875 172 12628.27 86.67 55007.88 88888.00 2011-06-21 21:22:14.000 172 12628.27 86.62 55007.85 88888.00 2011-06-21 21:22:14.125 172 12628.33 86.67 55007.93 88888.00 2011-06-21 21:22:14.250 172 12628.33 86.65 55007.90 88888.00 2011-06-21 21:22:14.375 172 12628.33 86.60 55007.85 88888.00 2011-06-21 21:22:14.500 172 12628.42 86.60 55007.90 88888.00 2011-06-21 21:22:14.625 172 12628.48 86.65 55007.93 88888.00 2011-06-21 21:22:14.750 172 12628.55 86.67 55007.97 88888.00 2011-06-21 21:22:14.875 172 12628.55 86.65 55007.93 88888.00 2011-06-21 21:22:15.000 172 12628.55 86.60 55007.90 88888.00 2011-06-21 21:22:15.125 172 12628.62 86.58 55007.90 88888.00 2011-06-21 21:22:15.250 172 12628.65 86.60 55007.88 88888.00 2011-06-21 21:22:15.375 172 12628.73 86.60 55007.88 88888.00 2011-06-21 21:22:15.500 172 12628.75 86.58 55007.93 88888.00 2011-06-21 21:22:15.625 172 12628.75 86.60 55007.95 88888.00 2011-06-21 21:22:15.750 172 12628.85 86.58 55007.95 88888.00 2011-06-21 21:22:15.875 172 12628.85 86.55 55007.95 88888.00 2011-06-21 21:22:16.000 172 12628.80 86.55 55007.97 88888.00 2011-06-21 21:22:16.125 172 12628.83 86.58 55007.97 88888.00 2011-06-21 21:22:16.250 172 12628.88 86.55 55007.97 88888.00 2011-06-21 21:22:16.375 172 12628.92 86.58 55007.97 88888.00 2011-06-21 21:22:16.500 172 12628.92 86.55 55007.95 88888.00 2011-06-21 21:22:16.625 172 12628.90 86.53 55007.97 88888.00 2011-06-21 21:22:16.750 172 12629.00 86.55 55007.97 88888.00 2011-06-21 21:22:16.875 172 12629.02 86.55 55007.97 88888.00 2011-06-21 21:22:17.000 172 12629.05 86.55 55007.97 88888.00 2011-06-21 21:22:17.125 172 12629.08 86.55 55007.97 88888.00 2011-06-21 21:22:17.250 172 12629.05 86.50 55008.00 88888.00 2011-06-21 21:22:17.375 172 12629.12 86.50 55007.97 88888.00 2011-06-21 21:22:17.500 172 12629.15 86.47 55007.97 88888.00 2011-06-21 21:22:17.625 172 12629.12 86.50 55008.00 88888.00 2011-06-21 21:22:17.750 172 12629.15 86.50 55008.03 88888.00 2011-06-21 21:22:17.875 172 12629.17 86.50 55008.00 88888.00 2011-06-21 21:22:18.000 172 12629.23 86.47 55008.00 88888.00 2011-06-21 21:22:18.125 172 12629.35 86.45 55008.03 88888.00 2011-06-21 21:22:18.250 172 12629.38 86.42 55008.00 88888.00 2011-06-21 21:22:18.375 172 12629.38 86.45 55008.03 88888.00 2011-06-21 21:22:18.500 172 12629.40 86.47 55008.03 88888.00 2011-06-21 21:22:18.625 172 12629.48 86.45 55008.00 88888.00 2011-06-21 21:22:18.750 172 12629.52 86.45 55008.03 88888.00 2011-06-21 21:22:18.875 172 12629.55 86.42 55008.05 88888.00 2011-06-21 21:22:19.000 172 12629.58 86.42 55008.03 88888.00 2011-06-21 21:22:19.125 172 12629.60 86.45 55008.05 88888.00 2011-06-21 21:22:19.250 172 12629.55 86.42 55008.07 88888.00 2011-06-21 21:22:19.375 172 12629.55 86.42 55008.05 88888.00 2011-06-21 21:22:19.500 172 12629.60 86.42 55008.07 88888.00 2011-06-21 21:22:19.625 172 12629.65 86.42 55008.07 88888.00 2011-06-21 21:22:19.750 172 12629.70 86.42 55008.05 88888.00 2011-06-21 21:22:19.875 172 12629.70 86.38 55008.03 88888.00 2011-06-21 21:22:20.000 172 12629.70 86.38 55008.03 88888.00 2011-06-21 21:22:20.125 172 12629.83 86.42 55008.05 88888.00 2011-06-21 21:22:20.250 172 12629.83 86.42 55008.05 88888.00 2011-06-21 21:22:20.375 172 12629.80 86.40 55008.03 88888.00 2011-06-21 21:22:20.500 172 12629.88 86.42 55008.03 88888.00 2011-06-21 21:22:20.625 172 12629.92 86.45 55008.07 88888.00 2011-06-21 21:22:20.750 172 12629.92 86.40 55008.07 88888.00 2011-06-21 21:22:20.875 172 12629.88 86.40 55008.05 88888.00 2011-06-21 21:22:21.000 172 12629.85 86.40 55008.05 88888.00 2011-06-21 21:22:21.125 172 12629.95 86.38 55008.05 88888.00 2011-06-21 21:22:21.250 172 12630.05 86.38 55008.10 88888.00 2011-06-21 21:22:21.375 172 12630.12 86.38 55008.07 88888.00 2011-06-21 21:22:21.500 172 12630.10 86.33 55008.07 88888.00 2011-06-21 21:22:21.625 172 12630.05 86.35 55008.10 88888.00 2011-06-21 21:22:21.750 172 12630.10 86.38 55008.10 88888.00 2011-06-21 21:22:21.875 172 12630.17 86.35 55008.12 88888.00 2011-06-21 21:22:22.000 172 12630.25 86.35 55008.07 88888.00 2011-06-21 21:22:22.125 172 12630.25 86.35 55008.10 88888.00 2011-06-21 21:22:22.250 172 12630.17 86.35 55008.12 88888.00 2011-06-21 21:22:22.375 172 12630.27 86.35 55008.12 88888.00 2011-06-21 21:22:22.500 172 12630.27 86.35 55008.12 88888.00 2011-06-21 21:22:22.625 172 12630.20 86.35 55008.15 88888.00 2011-06-21 21:22:22.750 172 12630.25 86.40 55008.18 88888.00 2011-06-21 21:22:22.875 172 12630.30 86.42 55008.20 88888.00 2011-06-21 21:22:23.000 172 12630.40 86.42 55008.20 88888.00 2011-06-21 21:22:23.125 172 12630.45 86.40 55008.18 88888.00 2011-06-21 21:22:23.250 172 12630.42 86.35 55008.18 88888.00 2011-06-21 21:22:23.375 172 12630.42 86.38 55008.18 88888.00 2011-06-21 21:22:23.500 172 12630.48 86.38 55008.15 88888.00 2011-06-21 21:22:23.625 172 12630.50 86.38 55008.15 88888.00 2011-06-21 21:22:23.750 172 12630.52 86.38 55008.18 88888.00 2011-06-21 21:22:23.875 172 12630.58 86.42 55008.18 88888.00 2011-06-21 21:22:24.000 172 12630.60 86.42 55008.18 88888.00 2011-06-21 21:22:24.125 172 12630.65 86.38 55008.18 88888.00 2011-06-21 21:22:24.250 172 12630.70 86.35 55008.18 88888.00 2011-06-21 21:22:24.375 172 12630.77 86.40 55008.22 88888.00 2011-06-21 21:22:24.500 172 12630.83 86.45 55008.22 88888.00 2011-06-21 21:22:24.625 172 12630.80 86.45 55008.22 88888.00 2011-06-21 21:22:24.750 172 12630.90 86.45 55008.25 88888.00 2011-06-21 21:22:24.875 172 12630.98 86.45 55008.25 88888.00 2011-06-21 21:22:25.000 172 12631.02 86.42 55008.25 88888.00 2011-06-21 21:22:25.125 172 12631.00 86.40 55008.22 88888.00 2011-06-21 21:22:25.250 172 12630.98 86.42 55008.22 88888.00 2011-06-21 21:22:25.375 172 12630.98 86.45 55008.22 88888.00 2011-06-21 21:22:25.500 172 12631.00 86.45 55008.25 88888.00 2011-06-21 21:22:25.625 172 12631.10 86.42 55008.25 88888.00 2011-06-21 21:22:25.750 172 12631.10 86.40 55008.22 88888.00 2011-06-21 21:22:25.875 172 12631.08 86.40 55008.25 88888.00 2011-06-21 21:22:26.000 172 12631.08 86.42 55008.25 88888.00 2011-06-21 21:22:26.125 172 12631.10 86.40 55008.25 88888.00 2011-06-21 21:22:26.250 172 12631.17 86.42 55008.25 88888.00 2011-06-21 21:22:26.375 172 12631.23 86.45 55008.25 88888.00 2011-06-21 21:22:26.500 172 12631.30 86.45 55008.28 88888.00 2011-06-21 21:22:26.625 172 12631.35 86.47 55008.30 88888.00 2011-06-21 21:22:26.750 172 12631.38 86.47 55008.30 88888.00 2011-06-21 21:22:26.875 172 12631.42 86.45 55008.30 88888.00 2011-06-21 21:22:27.000 172 12631.45 86.45 55008.28 88888.00 2011-06-21 21:22:27.125 172 12631.50 86.45 55008.30 88888.00 2011-06-21 21:22:27.250 172 12631.50 86.45 55008.30 88888.00 2011-06-21 21:22:27.375 172 12631.48 86.47 55008.30 88888.00 2011-06-21 21:22:27.500 172 12631.48 86.45 55008.32 88888.00 2011-06-21 21:22:27.625 172 12631.50 86.42 55008.30 88888.00 2011-06-21 21:22:27.750 172 12631.62 86.45 55008.32 88888.00 2011-06-21 21:22:27.875 172 12631.60 86.47 55008.32 88888.00 2011-06-21 21:22:28.000 172 12631.55 86.45 55008.32 88888.00 2011-06-21 21:22:28.125 172 12631.58 86.42 55008.35 88888.00 2011-06-21 21:22:28.250 172 12631.60 86.38 55008.35 88888.00 2011-06-21 21:22:28.375 172 12631.65 86.40 55008.38 88888.00 2011-06-21 21:22:28.500 172 12631.73 86.45 55008.38 88888.00 2011-06-21 21:22:28.625 172 12631.77 86.45 55008.38 88888.00 2011-06-21 21:22:28.750 172 12631.80 86.42 55008.35 88888.00 2011-06-21 21:22:28.875 172 12631.83 86.45 55008.38 88888.00 2011-06-21 21:22:29.000 172 12631.88 86.45 55008.38 88888.00 2011-06-21 21:22:29.125 172 12631.88 86.42 55008.40 88888.00 2011-06-21 21:22:29.250 172 12631.90 86.42 55008.40 88888.00 2011-06-21 21:22:29.375 172 12631.92 86.42 55008.43 88888.00 2011-06-21 21:22:29.500 172 12631.92 86.42 55008.43 88888.00 2011-06-21 21:22:29.625 172 12631.95 86.40 55008.40 88888.00 2011-06-21 21:22:29.750 172 12632.00 86.35 55008.40 88888.00 2011-06-21 21:22:29.875 172 12632.02 86.38 55008.43 88888.00 2011-06-21 21:22:30.000 172 12632.08 86.40 55008.43 88888.00 2011-06-21 21:22:30.125 172 12632.08 86.40 55008.43 88888.00 2011-06-21 21:22:30.250 172 12632.12 86.38 55008.40 88888.00 2011-06-21 21:22:30.375 172 12632.17 86.40 55008.40 88888.00 2011-06-21 21:22:30.500 172 12632.17 86.42 55008.45 88888.00 2011-06-21 21:22:30.625 172 12632.17 86.42 55008.45 88888.00 2011-06-21 21:22:30.750 172 12632.20 86.42 55008.47 88888.00 2011-06-21 21:22:30.875 172 12632.27 86.40 55008.47 88888.00 2011-06-21 21:22:31.000 172 12632.30 86.35 55008.43 88888.00 2011-06-21 21:22:31.125 172 12632.30 86.38 55008.47 88888.00 2011-06-21 21:22:31.250 172 12632.25 86.38 55008.45 88888.00 2011-06-21 21:22:31.375 172 12632.30 86.35 55008.45 88888.00 2011-06-21 21:22:31.500 172 12632.35 86.33 55008.47 88888.00 2011-06-21 21:22:31.625 172 12632.35 86.33 55008.45 88888.00 2011-06-21 21:22:31.750 172 12632.40 86.33 55008.45 88888.00 2011-06-21 21:22:31.875 172 12632.40 86.33 55008.47 88888.00 2011-06-21 21:22:32.000 172 12632.42 86.30 55008.47 88888.00 2011-06-21 21:22:32.125 172 12632.48 86.28 55008.50 88888.00 2011-06-21 21:22:32.250 172 12632.55 86.25 55008.50 88888.00 2011-06-21 21:22:32.375 172 12632.58 86.30 55008.53 88888.00 2011-06-21 21:22:32.500 172 12632.55 86.30 55008.50 88888.00 2011-06-21 21:22:32.625 172 12632.55 86.28 55008.53 88888.00 2011-06-21 21:22:32.750 172 12632.60 86.28 55008.53 88888.00 2011-06-21 21:22:32.875 172 12632.62 86.25 55008.53 88888.00 2011-06-21 21:22:33.000 172 12632.67 86.25 55008.53 88888.00 2011-06-21 21:22:33.125 172 12632.70 86.25 55008.55 88888.00 2011-06-21 21:22:33.250 172 12632.70 86.17 55008.53 88888.00 2011-06-21 21:22:33.375 172 12632.75 86.20 55008.55 88888.00 2011-06-21 21:22:33.500 172 12632.83 86.20 55008.53 88888.00 2011-06-21 21:22:33.625 172 12632.88 86.15 55008.53 88888.00 2011-06-21 21:22:33.750 172 12632.85 86.15 55008.53 88888.00 2011-06-21 21:22:33.875 172 12632.80 86.17 55008.57 88888.00 2011-06-21 21:22:34.000 172 12632.77 86.15 55008.55 88888.00 2011-06-21 21:22:34.125 172 12632.80 86.10 55008.57 88888.00 2011-06-21 21:22:34.250 172 12632.85 86.08 55008.62 88888.00 2011-06-21 21:22:34.375 172 12632.92 86.08 55008.60 88888.00 2011-06-21 21:22:34.500 172 12632.95 86.03 55008.57 88888.00 2011-06-21 21:22:34.625 172 12632.95 86.03 55008.57 88888.00 2011-06-21 21:22:34.750 172 12632.92 86.03 55008.60 88888.00 2011-06-21 21:22:34.875 172 12632.95 86.05 55008.62 88888.00 2011-06-21 21:22:35.000 172 12633.02 86.08 55008.65 88888.00 2011-06-21 21:22:35.125 172 12633.02 86.05 55008.65 88888.00 2011-06-21 21:22:35.250 172 12633.02 86.03 55008.70 88888.00 2011-06-21 21:22:35.375 172 12633.12 86.03 55008.68 88888.00 2011-06-21 21:22:35.500 172 12633.17 86.03 55008.68 88888.00 2011-06-21 21:22:35.625 172 12633.20 86.00 55008.68 88888.00 2011-06-21 21:22:35.750 172 12633.15 86.00 55008.68 88888.00 2011-06-21 21:22:35.875 172 12633.15 86.00 55008.70 88888.00 2011-06-21 21:22:36.000 172 12633.25 85.97 55008.70 88888.00 2011-06-21 21:22:36.125 172 12633.27 85.95 55008.70 88888.00 2011-06-21 21:22:36.250 172 12633.25 85.90 55008.72 88888.00 2011-06-21 21:22:36.375 172 12633.30 85.95 55008.75 88888.00 2011-06-21 21:22:36.500 172 12633.25 85.95 55008.75 88888.00 2011-06-21 21:22:36.625 172 12633.23 85.90 55008.72 88888.00 2011-06-21 21:22:36.750 172 12633.27 85.90 55008.70 88888.00 2011-06-21 21:22:36.875 172 12633.35 85.90 55008.72 88888.00 2011-06-21 21:22:37.000 172 12633.38 85.85 55008.72 88888.00 2011-06-21 21:22:37.125 172 12633.38 85.83 55008.75 88888.00 2011-06-21 21:22:37.250 172 12633.40 85.83 55008.75 88888.00 2011-06-21 21:22:37.375 172 12633.42 85.85 55008.75 88888.00 2011-06-21 21:22:37.500 172 12633.45 85.85 55008.75 88888.00 2011-06-21 21:22:37.625 172 12633.45 85.78 55008.75 88888.00 2011-06-21 21:22:37.750 172 12633.40 85.75 55008.75 88888.00 2011-06-21 21:22:37.875 172 12633.42 85.75 55008.75 88888.00 2011-06-21 21:22:38.000 172 12633.50 85.75 55008.78 88888.00 2011-06-21 21:22:38.125 172 12633.58 85.72 55008.78 88888.00 2011-06-21 21:22:38.250 172 12633.58 85.70 55008.78 88888.00 2011-06-21 21:22:38.375 172 12633.58 85.72 55008.78 88888.00 2011-06-21 21:22:38.500 172 12633.58 85.72 55008.78 88888.00 2011-06-21 21:22:38.625 172 12633.60 85.72 55008.82 88888.00 2011-06-21 21:22:38.750 172 12633.65 85.75 55008.85 88888.00 2011-06-21 21:22:38.875 172 12633.65 85.70 55008.85 88888.00 2011-06-21 21:22:39.000 172 12633.67 85.70 55008.85 88888.00 2011-06-21 21:22:39.125 172 12633.67 85.67 55008.85 88888.00 2011-06-21 21:22:39.250 172 12633.67 85.67 55008.85 88888.00 2011-06-21 21:22:39.375 172 12633.77 85.67 55008.85 88888.00 2011-06-21 21:22:39.500 172 12633.80 85.70 55008.85 88888.00 2011-06-21 21:22:39.625 172 12633.80 85.67 55008.88 88888.00 2011-06-21 21:22:39.750 172 12633.80 85.67 55008.88 88888.00 2011-06-21 21:22:39.875 172 12633.85 85.65 55008.90 88888.00 2011-06-21 21:22:40.000 172 12633.90 85.65 55008.90 88888.00 2011-06-21 21:22:40.125 172 12633.85 85.60 55008.88 88888.00 2011-06-21 21:22:40.250 172 12633.85 85.58 55008.88 88888.00 2011-06-21 21:22:40.375 172 12633.90 85.58 55008.88 88888.00 2011-06-21 21:22:40.500 172 12633.92 85.55 55008.88 88888.00 2011-06-21 21:22:40.625 172 12633.92 85.55 55008.90 88888.00 2011-06-21 21:22:40.750 172 12633.95 85.58 55008.90 88888.00 2011-06-21 21:22:40.875 172 12633.98 85.60 55008.95 88888.00 2011-06-21 21:22:41.000 172 12634.00 85.60 55008.95 88888.00 2011-06-21 21:22:41.125 172 12634.00 85.55 55008.95 88888.00 2011-06-21 21:22:41.250 172 12633.92 85.50 55008.95 88888.00 2011-06-21 21:22:41.375 172 12633.95 85.55 55008.97 88888.00 2011-06-21 21:22:41.500 172 12634.00 85.55 55008.95 88888.00 2011-06-21 21:22:41.625 172 12634.00 85.55 55008.97 88888.00 2011-06-21 21:22:41.750 172 12634.05 85.50 55008.97 88888.00 2011-06-21 21:22:41.875 172 12634.15 85.50 55009.00 88888.00 2011-06-21 21:22:42.000 172 12634.20 85.50 55009.00 88888.00 2011-06-21 21:22:42.125 172 12634.12 85.55 55009.03 88888.00 2011-06-21 21:22:42.250 172 12634.15 85.47 55009.00 88888.00 2011-06-21 21:22:42.375 172 12634.20 85.45 55008.97 88888.00 2011-06-21 21:22:42.500 172 12634.20 85.42 55009.00 88888.00 2011-06-21 21:22:42.625 172 12634.23 85.45 55008.97 88888.00 2011-06-21 21:22:42.750 172 12634.25 85.40 55009.00 88888.00 2011-06-21 21:22:42.875 172 12634.25 85.42 55008.97 88888.00 2011-06-21 21:22:43.000 172 12634.23 85.40 55008.95 88888.00 2011-06-21 21:22:43.125 172 12634.25 85.40 55009.00 88888.00 2011-06-21 21:22:43.250 172 12634.33 85.38 55009.05 88888.00 2011-06-21 21:22:43.375 172 12634.40 85.40 55009.03 88888.00 2011-06-21 21:22:43.500 172 12634.42 85.38 55009.07 88888.00 2011-06-21 21:22:43.625 172 12634.40 85.38 55009.10 88888.00 2011-06-21 21:22:43.750 172 12634.40 85.38 55009.10 88888.00 2011-06-21 21:22:43.875 172 12634.45 85.38 55009.07 88888.00 2011-06-21 21:22:44.000 172 12634.48 85.33 55009.05 88888.00 2011-06-21 21:22:44.125 172 12634.55 85.33 55009.05 88888.00 2011-06-21 21:22:44.250 172 12634.55 85.30 55009.12 88888.00 2011-06-21 21:22:44.375 172 12634.52 85.30 55009.12 88888.00 2011-06-21 21:22:44.500 172 12634.55 85.28 55009.10 88888.00 2011-06-21 21:22:44.625 172 12634.60 85.28 55009.10 88888.00 2011-06-21 21:22:44.750 172 12634.55 85.25 55009.10 88888.00 2011-06-21 21:22:44.875 172 12634.52 85.25 55009.10 88888.00 2011-06-21 21:22:45.000 172 12634.58 85.22 55009.10 88888.00 2011-06-21 21:22:45.125 172 12634.60 85.20 55009.10 88888.00 2011-06-21 21:22:45.250 172 12634.58 85.17 55009.10 88888.00 2011-06-21 21:22:45.375 172 12634.60 85.17 55009.12 88888.00 2011-06-21 21:22:45.500 172 12634.65 85.17 55009.12 88888.00 2011-06-21 21:22:45.625 172 12634.67 85.20 55009.18 88888.00 2011-06-21 21:22:45.750 172 12634.70 85.17 55009.18 88888.00 2011-06-21 21:22:45.875 172 12634.67 85.17 55009.18 88888.00 2011-06-21 21:22:46.000 172 12634.67 85.12 55009.18 88888.00 2011-06-21 21:22:46.125 172 12634.75 85.10 55009.18 88888.00 2011-06-21 21:22:46.250 172 12634.83 85.15 55009.20 88888.00 2011-06-21 21:22:46.375 172 12634.83 85.15 55009.20 88888.00 2011-06-21 21:22:46.500 172 12634.83 85.15 55009.20 88888.00 2011-06-21 21:22:46.625 172 12634.80 85.15 55009.20 88888.00 2011-06-21 21:22:46.750 172 12634.83 85.12 55009.22 88888.00 2011-06-21 21:22:46.875 172 12634.88 85.12 55009.25 88888.00 2011-06-21 21:22:47.000 172 12634.92 85.08 55009.22 88888.00 2011-06-21 21:22:47.125 172 12635.02 85.08 55009.28 88888.00 2011-06-21 21:22:47.250 172 12634.98 85.03 55009.28 88888.00 2011-06-21 21:22:47.375 172 12634.98 85.05 55009.28 88888.00 2011-06-21 21:22:47.500 172 12635.00 85.05 55009.28 88888.00 2011-06-21 21:22:47.625 172 12635.00 85.03 55009.25 88888.00 2011-06-21 21:22:47.750 172 12635.00 85.03 55009.28 88888.00 2011-06-21 21:22:47.875 172 12635.02 85.05 55009.28 88888.00 2011-06-21 21:22:48.000 172 12635.02 85.00 55009.28 88888.00 2011-06-21 21:22:48.125 172 12635.02 84.97 55009.25 88888.00 2011-06-21 21:22:48.250 172 12635.02 84.95 55009.28 88888.00 2011-06-21 21:22:48.375 172 12635.10 84.95 55009.30 88888.00 2011-06-21 21:22:48.500 172 12635.15 84.97 55009.32 88888.00 2011-06-21 21:22:48.625 172 12635.15 84.95 55009.32 88888.00 2011-06-21 21:22:48.750 172 12635.17 84.92 55009.32 88888.00 2011-06-21 21:22:48.875 172 12635.17 84.88 55009.30 88888.00 2011-06-21 21:22:49.000 172 12635.20 84.90 55009.32 88888.00 2011-06-21 21:22:49.125 172 12635.25 84.88 55009.32 88888.00 2011-06-21 21:22:49.250 172 12635.30 84.88 55009.35 88888.00 2011-06-21 21:22:49.375 172 12635.35 84.88 55009.38 88888.00 2011-06-21 21:22:49.500 172 12635.38 84.88 55009.38 88888.00 2011-06-21 21:22:49.625 172 12635.35 84.88 55009.38 88888.00 2011-06-21 21:22:49.750 172 12635.33 84.85 55009.38 88888.00 2011-06-21 21:22:49.875 172 12635.38 84.83 55009.40 88888.00 2011-06-21 21:22:50.000 172 12635.50 84.80 55009.35 88888.00 2011-06-21 21:22:50.125 172 12635.52 84.80 55009.40 88888.00 2011-06-21 21:22:50.250 172 12635.52 84.78 55009.40 88888.00 2011-06-21 21:22:50.375 172 12635.58 84.80 55009.40 88888.00 2011-06-21 21:22:50.500 172 12635.62 84.83 55009.43 88888.00 2011-06-21 21:22:50.625 172 12635.65 84.78 55009.40 88888.00 2011-06-21 21:22:50.750 172 12635.60 84.75 55009.43 88888.00 2011-06-21 21:22:50.875 172 12635.60 84.75 55009.43 88888.00 2011-06-21 21:22:51.000 172 12635.60 84.70 55009.43 88888.00 2011-06-21 21:22:51.125 172 12635.62 84.70 55009.43 88888.00 2011-06-21 21:22:51.250 172 12635.67 84.67 55009.43 88888.00 2011-06-21 21:22:51.375 172 12635.80 84.72 55009.45 88888.00 2011-06-21 21:22:51.500 172 12635.77 84.72 55009.47 88888.00 2011-06-21 21:22:51.625 172 12635.70 84.67 55009.43 88888.00 2011-06-21 21:22:51.750 172 12635.75 84.62 55009.43 88888.00 2011-06-21 21:22:51.875 172 12635.80 84.62 55009.45 88888.00 2011-06-21 21:22:52.000 172 12635.83 84.62 55009.45 88888.00 2011-06-21 21:22:52.125 172 12635.88 84.65 55009.47 88888.00 2011-06-21 21:22:52.250 172 12635.88 84.62 55009.47 88888.00 2011-06-21 21:22:52.375 172 12635.95 84.65 55009.50 88888.00 2011-06-21 21:22:52.500 172 12636.02 84.67 55009.50 88888.00 2011-06-21 21:22:52.625 172 12636.00 84.65 55009.50 88888.00 2011-06-21 21:22:52.750 172 12635.98 84.60 55009.50 88888.00 2011-06-21 21:22:52.875 172 12636.00 84.58 55009.50 88888.00 2011-06-21 21:22:53.000 172 12636.00 84.58 55009.50 88888.00 2011-06-21 21:22:53.125 172 12636.00 84.60 55009.55 88888.00 2011-06-21 21:22:53.250 172 12636.00 84.62 55009.57 88888.00 2011-06-21 21:22:53.375 172 12636.05 84.65 55009.55 88888.00 2011-06-21 21:22:53.500 172 12636.05 84.62 55009.55 88888.00 2011-06-21 21:22:53.625 172 12636.10 84.62 55009.55 88888.00 2011-06-21 21:22:53.750 172 12636.08 84.65 55009.55 88888.00 2011-06-21 21:22:53.875 172 12636.08 84.58 55009.53 88888.00 2011-06-21 21:22:54.000 172 12636.10 84.53 55009.53 88888.00 2011-06-21 21:22:54.125 172 12636.12 84.53 55009.53 88888.00 2011-06-21 21:22:54.250 172 12636.08 84.50 55009.55 88888.00 2011-06-21 21:22:54.375 172 12636.10 84.55 55009.55 88888.00 2011-06-21 21:22:54.500 172 12636.12 84.58 55009.55 88888.00 2011-06-21 21:22:54.625 172 12636.15 84.60 55009.55 88888.00 2011-06-21 21:22:54.750 172 12636.17 84.60 55009.55 88888.00 2011-06-21 21:22:54.875 172 12636.23 84.58 55009.57 88888.00 2011-06-21 21:22:55.000 172 12636.27 84.53 55009.55 88888.00 2011-06-21 21:22:55.125 172 12636.25 84.53 55009.57 88888.00 2011-06-21 21:22:55.250 172 12636.23 84.55 55009.57 88888.00 2011-06-21 21:22:55.375 172 12636.33 84.55 55009.57 88888.00 2011-06-21 21:22:55.500 172 12636.38 84.58 55009.57 88888.00 2011-06-21 21:22:55.625 172 12636.45 84.55 55009.60 88888.00 2011-06-21 21:22:55.750 172 12636.50 84.53 55009.60 88888.00 2011-06-21 21:22:55.875 172 12636.50 84.53 55009.57 88888.00 2011-06-21 21:22:56.000 172 12636.42 84.53 55009.57 88888.00 2011-06-21 21:22:56.125 172 12636.40 84.50 55009.60 88888.00 2011-06-21 21:22:56.250 172 12636.40 84.47 55009.60 88888.00 2011-06-21 21:22:56.375 172 12636.48 84.50 55009.65 88888.00 2011-06-21 21:22:56.500 172 12636.50 84.53 55009.68 88888.00 2011-06-21 21:22:56.625 172 12636.52 84.50 55009.65 88888.00 2011-06-21 21:22:56.750 172 12636.58 84.45 55009.65 88888.00 2011-06-21 21:22:56.875 172 12636.60 84.45 55009.65 88888.00 2011-06-21 21:22:57.000 172 12636.60 84.47 55009.65 88888.00 2011-06-21 21:22:57.125 172 12636.60 84.50 55009.70 88888.00 2011-06-21 21:22:57.250 172 12636.58 84.47 55009.70 88888.00 2011-06-21 21:22:57.375 172 12636.55 84.45 55009.68 88888.00 2011-06-21 21:22:57.500 172 12636.55 84.40 55009.68 88888.00 2011-06-21 21:22:57.625 172 12636.58 84.45 55009.70 88888.00 2011-06-21 21:22:57.750 172 12636.67 84.47 55009.70 88888.00 2011-06-21 21:22:57.875 172 12636.65 84.40 55009.70 88888.00 2011-06-21 21:22:58.000 172 12636.62 84.40 55009.68 88888.00 2011-06-21 21:22:58.125 172 12636.65 84.45 55009.72 88888.00 2011-06-21 21:22:58.250 172 12636.70 84.45 55009.72 88888.00 2011-06-21 21:22:58.375 172 12636.77 84.45 55009.70 88888.00 2011-06-21 21:22:58.500 172 12636.75 84.42 55009.72 88888.00 2011-06-21 21:22:58.625 172 12636.75 84.42 55009.72 88888.00 2011-06-21 21:22:58.750 172 12636.75 84.45 55009.72 88888.00 2011-06-21 21:22:58.875 172 12636.77 84.50 55009.75 88888.00 2011-06-21 21:22:59.000 172 12636.77 84.47 55009.75 88888.00 2011-06-21 21:22:59.125 172 12636.77 84.47 55009.78 88888.00 2011-06-21 21:22:59.250 172 12636.77 84.45 55009.78 88888.00 2011-06-21 21:22:59.375 172 12636.77 84.47 55009.78 88888.00 2011-06-21 21:22:59.500 172 12636.75 84.47 55009.80 88888.00 2011-06-21 21:22:59.625 172 12636.83 84.47 55009.80 88888.00 2011-06-21 21:22:59.750 172 12636.92 84.45 55009.80 88888.00 2011-06-21 21:22:59.875 172 12636.98 84.47 55009.78 88888.00 2011-06-21 21:23:00.000 172 12636.92 84.45 55009.78 88888.00 2011-06-21 21:23:00.125 172 12636.90 84.42 55009.80 88888.00 2011-06-21 21:23:00.250 172 12636.90 84.45 55009.85 88888.00 2011-06-21 21:23:00.375 172 12636.88 84.45 55009.82 88888.00 2011-06-21 21:23:00.500 172 12636.85 84.42 55009.80 88888.00 2011-06-21 21:23:00.625 172 12636.90 84.42 55009.82 88888.00 2011-06-21 21:23:00.750 172 12636.95 84.40 55009.82 88888.00 2011-06-21 21:23:00.875 172 12636.92 84.45 55009.85 88888.00 2011-06-21 21:23:01.000 172 12636.92 84.50 55009.85 88888.00 2011-06-21 21:23:01.125 172 12636.92 84.45 55009.85 88888.00 2011-06-21 21:23:01.250 172 12636.98 84.42 55009.88 88888.00 2011-06-21 21:23:01.375 172 12637.00 84.42 55009.88 88888.00 2011-06-21 21:23:01.500 172 12636.98 84.42 55009.88 88888.00 2011-06-21 21:23:01.625 172 12637.00 84.40 55009.88 88888.00 2011-06-21 21:23:01.750 172 12637.05 84.45 55009.90 88888.00 2011-06-21 21:23:01.875 172 12637.02 84.45 55009.90 88888.00 2011-06-21 21:23:02.000 172 12637.05 84.42 55009.93 88888.00 2011-06-21 21:23:02.125 172 12637.12 84.42 55009.93 88888.00 2011-06-21 21:23:02.250 172 12637.10 84.38 55009.88 88888.00 2011-06-21 21:23:02.375 172 12637.15 84.40 55009.88 88888.00 2011-06-21 21:23:02.500 172 12637.15 84.42 55009.90 88888.00 2011-06-21 21:23:02.625 172 12637.15 84.42 55009.93 88888.00 2011-06-21 21:23:02.750 172 12637.12 84.40 55009.95 88888.00 2011-06-21 21:23:02.875 172 12637.17 84.38 55009.95 88888.00 2011-06-21 21:23:03.000 172 12637.23 84.35 55009.95 88888.00 2011-06-21 21:23:03.125 172 12637.25 84.40 55009.95 88888.00 2011-06-21 21:23:03.250 172 12637.25 84.35 55009.93 88888.00 2011-06-21 21:23:03.375 172 12637.23 84.33 55009.93 88888.00 2011-06-21 21:23:03.500 172 12637.25 84.38 55009.95 88888.00 2011-06-21 21:23:03.625 172 12637.23 84.38 55009.95 88888.00 2011-06-21 21:23:03.750 172 12637.20 84.38 55009.95 88888.00 2011-06-21 21:23:03.875 172 12637.23 84.35 55009.95 88888.00 2011-06-21 21:23:04.000 172 12637.25 84.30 55009.95 88888.00 2011-06-21 21:23:04.125 172 12637.27 84.33 55009.97 88888.00 2011-06-21 21:23:04.250 172 12637.30 84.35 55010.00 88888.00 2011-06-21 21:23:04.375 172 12637.35 84.35 55010.00 88888.00 2011-06-21 21:23:04.500 172 12637.40 84.33 55009.97 88888.00 2011-06-21 21:23:04.625 172 12637.38 84.30 55010.00 88888.00 2011-06-21 21:23:04.750 172 12637.42 84.30 55010.00 88888.00 2011-06-21 21:23:04.875 172 12637.38 84.33 55010.03 88888.00 2011-06-21 21:23:05.000 172 12637.38 84.33 55010.03 88888.00 2011-06-21 21:23:05.125 172 12637.38 84.30 55010.05 88888.00 2011-06-21 21:23:05.250 172 12637.40 84.33 55010.05 88888.00 2011-06-21 21:23:05.375 172 12637.48 84.33 55010.03 88888.00 2011-06-21 21:23:05.500 172 12637.50 84.28 55010.05 88888.00 2011-06-21 21:23:05.625 172 12637.50 84.30 55010.05 88888.00 2011-06-21 21:23:05.750 172 12637.50 84.25 55010.05 88888.00 2011-06-21 21:23:05.875 172 12637.52 84.28 55010.07 88888.00 2011-06-21 21:23:06.000 172 12637.50 84.30 55010.07 88888.00 2011-06-21 21:23:06.125 172 12637.50 84.25 55010.07 88888.00 2011-06-21 21:23:06.250 172 12637.52 84.22 55010.07 88888.00 2011-06-21 21:23:06.375 172 12637.52 84.28 55010.07 88888.00 2011-06-21 21:23:06.500 172 12637.58 84.28 55010.10 88888.00 2011-06-21 21:23:06.625 172 12637.60 84.28 55010.12 88888.00 2011-06-21 21:23:06.750 172 12637.60 84.28 55010.15 88888.00 2011-06-21 21:23:06.875 172 12637.60 84.25 55010.12 88888.00 2011-06-21 21:23:07.000 172 12637.60 84.22 55010.10 88888.00 2011-06-21 21:23:07.125 172 12637.60 84.22 55010.12 88888.00 2011-06-21 21:23:07.250 172 12637.60 84.17 55010.12 88888.00 2011-06-21 21:23:07.375 172 12637.67 84.20 55010.12 88888.00 2011-06-21 21:23:07.500 172 12637.70 84.20 55010.15 88888.00 2011-06-21 21:23:07.625 172 12637.67 84.17 55010.15 88888.00 2011-06-21 21:23:07.750 172 12637.65 84.17 55010.15 88888.00 2011-06-21 21:23:07.875 172 12637.65 84.22 55010.15 88888.00 2011-06-21 21:23:08.000 172 12637.67 84.22 55010.15 88888.00 2011-06-21 21:23:08.125 172 12637.70 84.17 55010.18 88888.00 2011-06-21 21:23:08.250 172 12637.67 84.17 55010.18 88888.00 2011-06-21 21:23:08.375 172 12637.70 84.20 55010.20 88888.00 2011-06-21 21:23:08.500 172 12637.75 84.20 55010.20 88888.00 2011-06-21 21:23:08.625 172 12637.73 84.17 55010.20 88888.00 2011-06-21 21:23:08.750 172 12637.75 84.15 55010.20 88888.00 2011-06-21 21:23:08.875 172 12637.75 84.15 55010.20 88888.00 2011-06-21 21:23:09.000 172 12637.73 84.12 55010.18 88888.00 2011-06-21 21:23:09.125 172 12637.77 84.12 55010.18 88888.00 2011-06-21 21:23:09.250 172 12637.83 84.12 55010.18 88888.00 2011-06-21 21:23:09.375 172 12637.83 84.15 55010.20 88888.00 2011-06-21 21:23:09.500 172 12637.83 84.12 55010.25 88888.00 2011-06-21 21:23:09.625 172 12637.85 84.10 55010.25 88888.00 2011-06-21 21:23:09.750 172 12637.85 84.10 55010.28 88888.00 2011-06-21 21:23:09.875 172 12637.92 84.12 55010.28 88888.00 2011-06-21 21:23:10.000 172 12637.90 84.10 55010.25 88888.00 2011-06-21 21:23:10.125 172 12637.80 84.08 55010.22 88888.00 2011-06-21 21:23:10.250 172 12637.80 84.05 55010.25 88888.00 2011-06-21 21:23:10.375 172 12637.83 84.05 55010.25 88888.00 2011-06-21 21:23:10.500 172 12637.83 84.05 55010.25 88888.00 2011-06-21 21:23:10.625 172 12637.85 84.05 55010.25 88888.00 2011-06-21 21:23:10.750 172 12637.83 84.03 55010.28 88888.00 2011-06-21 21:23:10.875 172 12637.80 84.05 55010.28 88888.00 2011-06-21 21:23:11.000 172 12637.75 84.08 55010.30 88888.00 2011-06-21 21:23:11.125 172 12637.80 84.05 55010.32 88888.00 2011-06-21 21:23:11.250 172 12637.83 84.03 55010.32 88888.00 2011-06-21 21:23:11.375 172 12637.85 84.03 55010.30 88888.00 2011-06-21 21:23:11.500 172 12637.85 84.03 55010.30 88888.00 2011-06-21 21:23:11.625 172 12637.83 84.03 55010.35 88888.00 2011-06-21 21:23:11.750 172 12637.85 84.00 55010.32 88888.00 2011-06-21 21:23:11.875 172 12637.88 84.00 55010.32 88888.00 2011-06-21 21:23:12.000 172 12637.95 83.97 55010.30 88888.00 2011-06-21 21:23:12.125 172 12638.00 84.00 55010.35 88888.00 2011-06-21 21:23:12.250 172 12637.92 83.95 55010.40 88888.00 2011-06-21 21:23:12.375 172 12637.92 83.95 55010.38 88888.00 2011-06-21 21:23:12.500 172 12637.98 83.95 55010.35 88888.00 2011-06-21 21:23:12.625 172 12637.95 83.95 55010.35 88888.00 2011-06-21 21:23:12.750 172 12637.95 83.92 55010.38 88888.00 2011-06-21 21:23:12.875 172 12637.95 83.92 55010.38 88888.00 2011-06-21 21:23:13.000 172 12637.95 83.92 55010.35 88888.00 2011-06-21 21:23:13.125 172 12637.95 83.95 55010.38 88888.00 2011-06-21 21:23:13.250 172 12637.95 83.92 55010.38 88888.00 2011-06-21 21:23:13.375 172 12638.00 83.92 55010.38 88888.00 2011-06-21 21:23:13.500 172 12638.05 83.90 55010.38 88888.00 2011-06-21 21:23:13.625 172 12638.05 83.90 55010.38 88888.00 2011-06-21 21:23:13.750 172 12638.05 83.92 55010.40 88888.00 2011-06-21 21:23:13.875 172 12638.02 83.92 55010.40 88888.00 2011-06-21 21:23:14.000 172 12638.02 83.92 55010.43 88888.00 2011-06-21 21:23:14.125 172 12638.00 83.92 55010.43 88888.00 2011-06-21 21:23:14.250 172 12637.92 83.83 55010.43 88888.00 2011-06-21 21:23:14.375 172 12637.98 83.80 55010.43 88888.00 2011-06-21 21:23:14.500 172 12638.05 83.83 55010.43 88888.00 2011-06-21 21:23:14.625 172 12638.05 83.83 55010.43 88888.00 2011-06-21 21:23:14.750 172 12638.08 83.80 55010.45 88888.00 2011-06-21 21:23:14.875 172 12638.12 83.80 55010.45 88888.00 2011-06-21 21:23:15.000 172 12638.17 83.83 55010.45 88888.00 2011-06-21 21:23:15.125 172 12638.20 83.80 55010.50 88888.00 2011-06-21 21:23:15.250 172 12638.15 83.78 55010.50 88888.00 2011-06-21 21:23:15.375 172 12638.20 83.75 55010.47 88888.00 2011-06-21 21:23:15.500 172 12638.20 83.75 55010.47 88888.00 2011-06-21 21:23:15.625 172 12638.20 83.78 55010.50 88888.00 2011-06-21 21:23:15.750 172 12638.25 83.80 55010.50 88888.00 2011-06-21 21:23:15.875 172 12638.30 83.78 55010.53 88888.00 2011-06-21 21:23:16.000 172 12638.27 83.75 55010.50 88888.00 2011-06-21 21:23:16.125 172 12638.25 83.70 55010.50 88888.00 2011-06-21 21:23:16.250 172 12638.20 83.70 55010.50 88888.00 2011-06-21 21:23:16.375 172 12638.20 83.72 55010.53 88888.00 2011-06-21 21:23:16.500 172 12638.25 83.72 55010.55 88888.00 2011-06-21 21:23:16.625 172 12638.33 83.75 55010.57 88888.00 2011-06-21 21:23:16.750 172 12638.33 83.75 55010.57 88888.00 2011-06-21 21:23:16.875 172 12638.33 83.70 55010.55 88888.00 2011-06-21 21:23:17.000 172 12638.30 83.70 55010.55 88888.00 2011-06-21 21:23:17.125 172 12638.30 83.70 55010.57 88888.00 2011-06-21 21:23:17.250 172 12638.33 83.67 55010.57 88888.00 2011-06-21 21:23:17.375 172 12638.38 83.67 55010.55 88888.00 2011-06-21 21:23:17.500 172 12638.35 83.67 55010.55 88888.00 2011-06-21 21:23:17.625 172 12638.35 83.67 55010.57 88888.00 2011-06-21 21:23:17.750 172 12638.38 83.67 55010.57 88888.00 2011-06-21 21:23:17.875 172 12638.35 83.67 55010.57 88888.00 2011-06-21 21:23:18.000 172 12638.30 83.65 55010.57 88888.00 2011-06-21 21:23:18.125 172 12638.25 83.62 55010.57 88888.00 2011-06-21 21:23:18.250 172 12638.25 83.62 55010.60 88888.00 2011-06-21 21:23:18.375 172 12638.33 83.60 55010.57 88888.00 2011-06-21 21:23:18.500 172 12638.35 83.58 55010.60 88888.00 2011-06-21 21:23:18.625 172 12638.30 83.55 55010.60 88888.00 2011-06-21 21:23:18.750 172 12638.30 83.55 55010.60 88888.00 2011-06-21 21:23:18.875 172 12638.27 83.60 55010.60 88888.00 2011-06-21 21:23:19.000 172 12638.30 83.60 55010.60 88888.00 2011-06-21 21:23:19.125 172 12638.30 83.60 55010.65 88888.00 2011-06-21 21:23:19.250 172 12638.27 83.55 55010.68 88888.00 2011-06-21 21:23:19.375 172 12638.33 83.53 55010.68 88888.00 2011-06-21 21:23:19.500 172 12638.38 83.53 55010.68 88888.00 2011-06-21 21:23:19.625 172 12638.33 83.50 55010.65 88888.00 2011-06-21 21:23:19.750 172 12638.27 83.47 55010.68 88888.00 2011-06-21 21:23:19.875 172 12638.38 83.47 55010.70 88888.00 2011-06-21 21:23:20.000 172 12638.40 83.50 55010.70 88888.00 2011-06-21 21:23:20.125 172 12638.42 83.50 55010.72 88888.00 2011-06-21 21:23:20.250 172 12638.42 83.45 55010.72 88888.00 2011-06-21 21:23:20.375 172 12638.38 83.42 55010.72 88888.00 2011-06-21 21:23:20.500 172 12638.33 83.38 55010.72 88888.00 2011-06-21 21:23:20.625 172 12638.30 83.38 55010.62 88888.00 2011-06-21 21:23:20.750 172 12638.30 83.40 55010.70 88888.00 2011-06-21 21:23:20.875 172 12638.30 83.42 55010.80 88888.00 2011-06-21 21:23:21.000 172 12638.35 83.38 55010.78 88888.00 2011-06-21 21:23:21.125 172 12638.33 83.30 55010.75 88888.00 2011-06-21 21:23:21.250 172 12638.33 83.33 55010.78 88888.00 2011-06-21 21:23:21.375 172 12638.35 83.38 55010.78 88888.00 2011-06-21 21:23:21.500 172 12638.38 83.38 55010.80 88888.00 2011-06-21 21:23:21.625 172 12638.35 83.35 55010.80 88888.00 2011-06-21 21:23:21.750 172 12638.35 83.33 55010.78 88888.00 2011-06-21 21:23:21.875 172 12638.48 83.33 55010.80 88888.00 2011-06-21 21:23:22.000 172 12638.55 83.30 55010.80 88888.00 2011-06-21 21:23:22.125 172 12638.50 83.28 55010.82 88888.00 2011-06-21 21:23:22.250 172 12638.48 83.25 55010.85 88888.00 2011-06-21 21:23:22.375 172 12638.48 83.28 55010.85 88888.00 2011-06-21 21:23:22.500 172 12638.45 83.28 55010.85 88888.00 2011-06-21 21:23:22.625 172 12638.42 83.25 55010.82 88888.00 2011-06-21 21:23:22.750 172 12638.50 83.25 55010.82 88888.00 2011-06-21 21:23:22.875 172 12638.55 83.25 55010.88 88888.00 2011-06-21 21:23:23.000 172 12638.55 83.25 55010.88 88888.00 2011-06-21 21:23:23.125 172 12638.52 83.22 55010.90 88888.00 2011-06-21 21:23:23.250 172 12638.52 83.20 55010.90 88888.00 2011-06-21 21:23:23.375 172 12638.67 83.22 55010.90 88888.00 2011-06-21 21:23:23.500 172 12638.67 83.20 55010.88 88888.00 2011-06-21 21:23:23.625 172 12638.60 83.15 55010.88 88888.00 2011-06-21 21:23:23.750 172 12638.58 83.12 55010.85 88888.00 2011-06-21 21:23:23.875 172 12638.60 83.17 55010.88 88888.00 2011-06-21 21:23:24.000 172 12638.60 83.17 55010.85 88888.00 2011-06-21 21:23:24.125 172 12638.58 83.17 55010.90 88888.00 2011-06-21 21:23:24.250 172 12638.55 83.15 55010.95 88888.00 2011-06-21 21:23:24.375 172 12638.55 83.17 55010.93 88888.00 2011-06-21 21:23:24.500 172 12638.60 83.17 55010.93 88888.00 2011-06-21 21:23:24.625 172 12638.62 83.15 55010.90 88888.00 2011-06-21 21:23:24.750 172 12638.55 83.12 55010.90 88888.00 2011-06-21 21:23:24.875 172 12638.48 83.12 55010.95 88888.00 2011-06-21 21:23:25.000 172 12638.50 83.15 55010.97 88888.00 2011-06-21 21:23:25.125 172 12638.58 83.15 55010.97 88888.00 2011-06-21 21:23:25.250 172 12638.65 83.15 55011.00 88888.00 2011-06-21 21:23:25.375 172 12638.62 83.15 55010.97 88888.00 2011-06-21 21:23:25.500 172 12638.62 83.12 55010.97 88888.00 2011-06-21 21:23:25.625 172 12638.67 83.12 55010.97 88888.00 2011-06-21 21:23:25.750 172 12638.70 83.10 55010.97 88888.00 2011-06-21 21:23:25.875 172 12638.70 83.10 55010.97 88888.00 2011-06-21 21:23:26.000 172 12638.73 83.10 55010.95 88888.00 2011-06-21 21:23:26.125 172 12638.77 83.10 55011.00 88888.00 2011-06-21 21:23:26.250 172 12638.70 83.08 55011.03 88888.00 2011-06-21 21:23:26.375 172 12638.67 83.08 55011.00 88888.00 2011-06-21 21:23:26.500 172 12638.65 83.08 55010.97 88888.00 2011-06-21 21:23:26.625 172 12638.70 83.08 55011.00 88888.00 2011-06-21 21:23:26.750 172 12638.73 83.08 55011.03 88888.00 2011-06-21 21:23:26.875 172 12638.73 83.05 55011.00 88888.00 2011-06-21 21:23:27.000 172 12638.70 83.08 55010.97 88888.00 2011-06-21 21:23:27.125 172 12638.67 83.10 55011.03 88888.00 2011-06-21 21:23:27.250 172 12638.70 83.08 55011.05 88888.00 2011-06-21 21:23:27.375 172 12638.75 83.10 55011.03 88888.00 2011-06-21 21:23:27.500 172 12638.75 83.12 55011.07 88888.00 2011-06-21 21:23:27.625 172 12638.73 83.12 55011.07 88888.00 2011-06-21 21:23:27.750 172 12638.75 83.08 55011.05 88888.00 2011-06-21 21:23:27.875 172 12638.75 83.08 55011.05 88888.00 2011-06-21 21:23:28.000 172 12638.73 83.10 55011.07 88888.00 2011-06-21 21:23:28.125 172 12638.75 83.10 55011.07 88888.00 2011-06-21 21:23:28.250 172 12638.75 83.10 55011.07 88888.00 2011-06-21 21:23:28.375 172 12638.75 83.12 55011.05 88888.00 2011-06-21 21:23:28.500 172 12638.73 83.15 55011.07 88888.00 2011-06-21 21:23:28.625 172 12638.73 83.15 55011.07 88888.00 2011-06-21 21:23:28.750 172 12638.83 83.17 55011.07 88888.00 2011-06-21 21:23:28.875 172 12638.85 83.20 55011.10 88888.00 2011-06-21 21:23:29.000 172 12638.80 83.20 55011.07 88888.00 2011-06-21 21:23:29.125 172 12638.83 83.22 55011.12 88888.00 2011-06-21 21:23:29.250 172 12638.77 83.20 55011.15 88888.00 2011-06-21 21:23:29.375 172 12638.83 83.20 55011.15 88888.00 2011-06-21 21:23:29.500 172 12638.92 83.25 55011.18 88888.00 2011-06-21 21:23:29.625 172 12638.95 83.22 55011.15 88888.00 2011-06-21 21:23:29.750 172 12638.83 83.20 55011.15 88888.00 2011-06-21 21:23:29.875 172 12638.77 83.20 55011.18 88888.00 2011-06-21 21:23:30.000 172 12638.88 83.25 55011.18 88888.00 2011-06-21 21:23:30.125 172 12638.92 83.25 55011.18 88888.00 2011-06-21 21:23:30.250 172 12638.88 83.25 55011.18 88888.00 2011-06-21 21:23:30.375 172 12638.85 83.22 55011.15 88888.00 2011-06-21 21:23:30.500 172 12638.88 83.22 55011.18 88888.00 2011-06-21 21:23:30.625 172 12638.95 83.25 55011.22 88888.00 2011-06-21 21:23:30.750 172 12638.92 83.22 55011.18 88888.00 2011-06-21 21:23:30.875 172 12638.92 83.22 55011.20 88888.00 2011-06-21 21:23:31.000 172 12638.95 83.28 55011.20 88888.00 2011-06-21 21:23:31.125 172 12638.98 83.28 55011.22 88888.00 2011-06-21 21:23:31.250 172 12638.95 83.30 55011.25 88888.00 2011-06-21 21:23:31.375 172 12638.98 83.33 55011.22 88888.00 2011-06-21 21:23:31.500 172 12638.98 83.28 55011.22 88888.00 2011-06-21 21:23:31.625 172 12638.90 83.25 55011.20 88888.00 2011-06-21 21:23:31.750 172 12638.88 83.28 55011.22 88888.00 2011-06-21 21:23:31.875 172 12638.83 83.28 55011.22 88888.00 2011-06-21 21:23:32.000 172 12638.88 83.30 55011.25 88888.00 2011-06-21 21:23:32.125 172 12638.92 83.33 55011.25 88888.00 2011-06-21 21:23:32.250 172 12638.92 83.35 55011.25 88888.00 2011-06-21 21:23:32.375 172 12638.92 83.33 55011.25 88888.00 2011-06-21 21:23:32.500 172 12638.92 83.30 55011.25 88888.00 2011-06-21 21:23:32.625 172 12638.95 83.33 55011.25 88888.00 2011-06-21 21:23:32.750 172 12638.92 83.35 55011.28 88888.00 2011-06-21 21:23:32.875 172 12638.92 83.35 55011.25 88888.00 2011-06-21 21:23:33.000 172 12638.95 83.35 55011.22 88888.00 2011-06-21 21:23:33.125 172 12638.90 83.35 55011.22 88888.00 2011-06-21 21:23:33.250 172 12638.90 83.35 55011.25 88888.00 2011-06-21 21:23:33.375 172 12638.92 83.38 55011.25 88888.00 2011-06-21 21:23:33.500 172 12638.92 83.38 55011.28 88888.00 2011-06-21 21:23:33.625 172 12638.95 83.40 55011.28 88888.00 2011-06-21 21:23:33.750 172 12638.95 83.38 55011.30 88888.00 2011-06-21 21:23:33.875 172 12638.92 83.38 55011.32 88888.00 2011-06-21 21:23:34.000 172 12638.92 83.38 55011.30 88888.00 2011-06-21 21:23:34.125 172 12638.98 83.35 55011.30 88888.00 2011-06-21 21:23:34.250 172 12638.92 83.35 55011.32 88888.00 2011-06-21 21:23:34.375 172 12638.98 83.38 55011.32 88888.00 2011-06-21 21:23:34.500 172 12638.92 83.40 55011.35 88888.00 2011-06-21 21:23:34.625 172 12638.92 83.35 55011.32 88888.00 2011-06-21 21:23:34.750 172 12638.90 83.35 55011.35 88888.00 2011-06-21 21:23:34.875 172 12638.95 83.35 55011.38 88888.00 2011-06-21 21:23:35.000 172 12638.98 83.35 55011.35 88888.00 2011-06-21 21:23:35.125 172 12639.00 83.40 55011.38 88888.00 2011-06-21 21:23:35.250 172 12639.00 83.40 55011.38 88888.00 2011-06-21 21:23:35.375 172 12638.98 83.40 55011.38 88888.00 2011-06-21 21:23:35.500 172 12638.98 83.40 55011.40 88888.00 2011-06-21 21:23:35.625 172 12638.92 83.38 55011.38 88888.00 2011-06-21 21:23:35.750 172 12638.90 83.35 55011.40 88888.00 2011-06-21 21:23:35.875 172 12638.90 83.38 55011.40 88888.00 2011-06-21 21:23:36.000 172 12638.92 83.40 55011.40 88888.00 2011-06-21 21:23:36.125 172 12638.95 83.42 55011.43 88888.00 2011-06-21 21:23:36.250 172 12638.92 83.40 55011.45 88888.00 2011-06-21 21:23:36.375 172 12638.98 83.38 55011.45 88888.00 2011-06-21 21:23:36.500 172 12638.98 83.35 55011.45 88888.00 2011-06-21 21:23:36.625 172 12638.98 83.33 55011.43 88888.00 2011-06-21 21:23:36.750 172 12638.95 83.33 55011.43 88888.00 2011-06-21 21:23:36.875 172 12638.98 83.38 55011.47 88888.00 2011-06-21 21:23:37.000 172 12638.98 83.40 55011.47 88888.00 2011-06-21 21:23:37.125 172 12638.92 83.35 55011.47 88888.00 2011-06-21 21:23:37.250 172 12638.80 83.35 55011.53 88888.00 2011-06-21 21:23:37.375 172 12638.85 83.40 55011.53 88888.00 2011-06-21 21:23:37.500 172 12638.92 83.40 55011.50 88888.00 2011-06-21 21:23:37.625 172 12638.98 83.38 55011.53 88888.00 2011-06-21 21:23:37.750 172 12639.00 83.38 55011.55 88888.00 2011-06-21 21:23:37.875 172 12638.98 83.38 55011.53 88888.00 2011-06-21 21:23:38.000 172 12639.00 83.38 55011.50 88888.00 2011-06-21 21:23:38.125 172 12638.98 83.35 55011.53 88888.00 2011-06-21 21:23:38.250 172 12638.88 83.33 55011.53 88888.00 2011-06-21 21:23:38.375 172 12638.85 83.33 55011.50 88888.00 2011-06-21 21:23:38.500 172 12638.85 83.30 55011.53 88888.00 2011-06-21 21:23:38.625 172 12638.90 83.33 55011.53 88888.00 2011-06-21 21:23:38.750 172 12638.90 83.30 55011.50 88888.00 2011-06-21 21:23:38.875 172 12638.92 83.25 55011.50 88888.00 2011-06-21 21:23:39.000 172 12638.95 83.28 55011.53 88888.00 2011-06-21 21:23:39.125 172 12638.95 83.30 55011.55 88888.00 2011-06-21 21:23:39.250 172 12638.88 83.25 55011.55 88888.00 2011-06-21 21:23:39.375 172 12638.83 83.25 55011.57 88888.00 2011-06-21 21:23:39.500 172 12638.88 83.30 55011.60 88888.00 2011-06-21 21:23:39.625 172 12638.95 83.30 55011.57 88888.00 2011-06-21 21:23:39.750 172 12638.90 83.28 55011.55 88888.00 2011-06-21 21:23:39.875 172 12638.83 83.25 55011.55 88888.00 2011-06-21 21:23:40.000 172 12638.85 83.30 55011.57 88888.00 2011-06-21 21:23:40.125 172 12638.88 83.33 55011.60 88888.00 2011-06-21 21:23:40.250 172 12638.90 83.30 55011.60 88888.00 2011-06-21 21:23:40.375 172 12638.90 83.30 55011.62 88888.00 2011-06-21 21:23:40.500 172 12638.85 83.30 55011.62 88888.00 2011-06-21 21:23:40.625 172 12638.85 83.30 55011.65 88888.00 2011-06-21 21:23:40.750 172 12638.88 83.33 55011.65 88888.00 2011-06-21 21:23:40.875 172 12638.92 83.35 55011.68 88888.00 2011-06-21 21:23:41.000 172 12639.00 83.33 55011.65 88888.00 2011-06-21 21:23:41.125 172 12638.98 83.30 55011.68 88888.00 2011-06-21 21:23:41.250 172 12638.95 83.33 55011.70 88888.00 2011-06-21 21:23:41.375 172 12639.00 83.38 55011.72 88888.00 2011-06-21 21:23:41.500 172 12639.00 83.33 55011.70 88888.00 2011-06-21 21:23:41.625 172 12638.90 83.30 55011.70 88888.00 2011-06-21 21:23:41.750 172 12638.88 83.33 55011.70 88888.00 2011-06-21 21:23:41.875 172 12638.95 83.33 55011.72 88888.00 2011-06-21 21:23:42.000 172 12638.98 83.33 55011.70 88888.00 2011-06-21 21:23:42.125 172 12638.95 83.30 55011.70 88888.00 2011-06-21 21:23:42.250 172 12638.92 83.28 55011.72 88888.00 2011-06-21 21:23:42.375 172 12638.92 83.28 55011.72 88888.00 2011-06-21 21:23:42.500 172 12638.90 83.28 55011.72 88888.00 2011-06-21 21:23:42.625 172 12638.92 83.30 55011.72 88888.00 2011-06-21 21:23:42.750 172 12638.95 83.33 55011.72 88888.00 2011-06-21 21:23:42.875 172 12639.00 83.35 55011.78 88888.00 2011-06-21 21:23:43.000 172 12639.05 83.35 55011.75 88888.00 2011-06-21 21:23:43.125 172 12639.00 83.33 55011.75 88888.00 2011-06-21 21:23:43.250 172 12638.98 83.28 55011.75 88888.00 2011-06-21 21:23:43.375 172 12639.00 83.25 55011.75 88888.00 2011-06-21 21:23:43.500 172 12639.08 83.28 55011.75 88888.00 2011-06-21 21:23:43.625 172 12639.12 83.28 55011.78 88888.00 2011-06-21 21:23:43.750 172 12639.05 83.28 55011.78 88888.00 2011-06-21 21:23:43.875 172 12639.00 83.28 55011.78 88888.00 2011-06-21 21:23:44.000 172 12638.98 83.33 55011.78 88888.00 2011-06-21 21:23:44.125 172 12639.00 83.30 55011.75 88888.00 2011-06-21 21:23:44.250 172 12639.00 83.30 55011.82 88888.00 2011-06-21 21:23:44.375 172 12639.00 83.35 55011.85 88888.00 2011-06-21 21:23:44.500 172 12638.95 83.35 55011.82 88888.00 2011-06-21 21:23:44.625 172 12638.98 83.30 55011.82 88888.00 2011-06-21 21:23:44.750 172 12639.00 83.28 55011.82 88888.00 2011-06-21 21:23:44.875 172 12639.02 83.30 55011.85 88888.00 2011-06-21 21:23:45.000 172 12639.10 83.28 55011.82 88888.00 2011-06-21 21:23:45.125 172 12639.08 83.25 55011.85 88888.00 2011-06-21 21:23:45.250 172 12639.10 83.25 55011.85 88888.00 2011-06-21 21:23:45.375 172 12639.10 83.25 55011.85 88888.00 2011-06-21 21:23:45.500 172 12639.08 83.25 55011.85 88888.00 2011-06-21 21:23:45.625 172 12639.12 83.28 55011.85 88888.00 2011-06-21 21:23:45.750 172 12639.12 83.28 55011.88 88888.00 2011-06-21 21:23:45.875 172 12639.15 83.25 55011.88 88888.00 2011-06-21 21:23:46.000 172 12639.15 83.22 55011.85 88888.00 2011-06-21 21:23:46.125 172 12639.10 83.20 55011.85 88888.00 2011-06-21 21:23:46.250 172 12639.10 83.17 55011.88 88888.00 2011-06-21 21:23:46.375 172 12639.15 83.20 55011.88 88888.00 2011-06-21 21:23:46.500 172 12639.12 83.25 55011.90 88888.00 2011-06-21 21:23:46.625 172 12639.10 83.25 55011.93 88888.00 2011-06-21 21:23:46.750 172 12639.15 83.25 55011.93 88888.00 2011-06-21 21:23:46.875 172 12639.17 83.25 55011.93 88888.00 2011-06-21 21:23:47.000 172 12639.12 83.25 55011.95 88888.00 2011-06-21 21:23:47.125 172 12639.08 83.22 55011.97 88888.00 2011-06-21 21:23:47.250 172 12639.08 83.22 55011.97 88888.00 2011-06-21 21:23:47.375 172 12639.10 83.28 55012.00 88888.00 2011-06-21 21:23:47.500 172 12639.12 83.22 55012.00 88888.00 2011-06-21 21:23:47.625 172 12639.15 83.22 55011.97 88888.00 2011-06-21 21:23:47.750 172 12639.15 83.22 55011.97 88888.00 2011-06-21 21:23:47.875 172 12639.17 83.20 55011.97 88888.00 2011-06-21 21:23:48.000 172 12639.08 83.17 55011.95 88888.00 2011-06-21 21:23:48.125 172 12639.05 83.20 55011.97 88888.00 2011-06-21 21:23:48.250 172 12639.08 83.20 55012.00 88888.00 2011-06-21 21:23:48.375 172 12639.15 83.22 55012.03 88888.00 2011-06-21 21:23:48.500 172 12639.15 83.22 55012.03 88888.00 2011-06-21 21:23:48.625 172 12639.15 83.17 55012.03 88888.00 2011-06-21 21:23:48.750 172 12639.12 83.15 55012.03 88888.00 2011-06-21 21:23:48.875 172 12639.17 83.17 55012.03 88888.00 2011-06-21 21:23:49.000 172 12639.17 83.17 55012.05 88888.00 2011-06-21 21:23:49.125 172 12639.12 83.17 55012.05 88888.00 2011-06-21 21:23:49.250 172 12639.05 83.12 55012.05 88888.00 2011-06-21 21:23:49.375 172 12639.10 83.12 55012.05 88888.00 2011-06-21 21:23:49.500 172 12639.15 83.12 55012.03 88888.00 2011-06-21 21:23:49.625 172 12639.12 83.12 55012.07 88888.00 2011-06-21 21:23:49.750 172 12639.08 83.12 55012.10 88888.00 2011-06-21 21:23:49.875 172 12639.08 83.10 55012.10 88888.00 2011-06-21 21:23:50.000 172 12639.12 83.10 55012.10 88888.00 2011-06-21 21:23:50.125 172 12639.15 83.10 55012.18 88888.00 2011-06-21 21:23:50.250 172 12639.08 83.08 55012.18 88888.00 2011-06-21 21:23:50.375 172 12639.05 83.08 55012.18 88888.00 2011-06-21 21:23:50.500 172 12639.05 83.10 55012.15 88888.00 2011-06-21 21:23:50.625 172 12639.08 83.08 55012.12 88888.00 2011-06-21 21:23:50.750 172 12639.05 83.05 55012.12 88888.00 2011-06-21 21:23:50.875 172 12639.02 83.03 55012.10 88888.00 2011-06-21 21:23:51.000 172 12639.02 83.03 55012.10 88888.00 2011-06-21 21:23:51.125 172 12639.12 83.05 55012.18 88888.00 2011-06-21 21:23:51.250 172 12639.10 83.05 55012.18 88888.00 2011-06-21 21:23:51.375 172 12639.15 83.05 55012.15 88888.00 2011-06-21 21:23:51.500 172 12639.12 83.03 55012.18 88888.00 2011-06-21 21:23:51.625 172 12639.02 83.03 55012.12 88888.00 2011-06-21 21:23:51.750 172 12638.98 83.03 55012.15 88888.00 2011-06-21 21:23:51.875 172 12639.00 83.00 55012.18 88888.00 2011-06-21 21:23:52.000 172 12639.05 82.97 55012.15 88888.00 2011-06-21 21:23:52.125 172 12639.05 82.97 55012.18 88888.00 2011-06-21 21:23:52.250 172 12639.00 83.03 55012.22 88888.00 2011-06-21 21:23:52.375 172 12639.02 83.03 55012.18 88888.00 2011-06-21 21:23:52.500 172 12638.98 82.95 55012.20 88888.00 2011-06-21 21:23:52.625 172 12638.98 82.95 55012.20 88888.00 2011-06-21 21:23:52.750 172 12639.02 82.95 55012.18 88888.00 2011-06-21 21:23:52.875 172 12639.00 82.92 55012.20 88888.00 2011-06-21 21:23:53.000 172 12638.98 82.92 55012.22 88888.00 2011-06-21 21:23:53.125 172 12638.90 82.92 55012.25 88888.00 2011-06-21 21:23:53.250 172 12638.95 82.95 55012.28 88888.00 2011-06-21 21:23:53.375 172 12639.02 82.97 55012.30 88888.00 2011-06-21 21:23:53.500 172 12639.00 82.95 55012.32 88888.00 2011-06-21 21:23:53.625 172 12639.00 82.92 55012.30 88888.00 2011-06-21 21:23:53.750 172 12638.95 82.90 55012.28 88888.00 2011-06-21 21:23:53.875 172 12639.00 82.92 55012.28 88888.00 2011-06-21 21:23:54.000 172 12638.98 82.95 55012.30 88888.00 2011-06-21 21:23:54.125 172 12638.90 82.92 55012.30 88888.00 2011-06-21 21:23:54.250 172 12638.92 82.85 55012.32 88888.00 2011-06-21 21:23:54.375 172 12639.00 82.88 55012.32 88888.00 2011-06-21 21:23:54.500 172 12638.98 82.90 55012.35 88888.00 2011-06-21 21:23:54.625 172 12638.92 82.90 55012.32 88888.00 2011-06-21 21:23:54.750 172 12638.92 82.85 55012.35 88888.00 2011-06-21 21:23:54.875 172 12638.95 82.88 55012.35 88888.00 2011-06-21 21:23:55.000 172 12638.90 82.90 55012.38 88888.00 2011-06-21 21:23:55.125 172 12638.88 82.88 55012.35 88888.00 2011-06-21 21:23:55.250 172 12638.88 82.85 55012.35 88888.00 2011-06-21 21:23:55.375 172 12638.92 82.85 55012.35 88888.00 2011-06-21 21:23:55.500 172 12638.98 82.85 55012.38 88888.00 2011-06-21 21:23:55.625 172 12638.98 82.85 55012.40 88888.00 2011-06-21 21:23:55.750 172 12638.95 82.80 55012.40 88888.00 2011-06-21 21:23:55.875 172 12638.92 82.80 55012.38 88888.00 2011-06-21 21:23:56.000 172 12638.90 82.80 55012.40 88888.00 2011-06-21 21:23:56.125 172 12638.85 82.80 55012.43 88888.00 2011-06-21 21:23:56.250 172 12638.83 82.78 55012.43 88888.00 2011-06-21 21:23:56.375 172 12638.83 82.78 55012.40 88888.00 2011-06-21 21:23:56.500 172 12638.83 82.75 55012.43 88888.00 2011-06-21 21:23:56.625 172 12638.88 82.78 55012.43 88888.00 2011-06-21 21:23:56.750 172 12638.90 82.75 55012.45 88888.00 2011-06-21 21:23:56.875 172 12638.85 82.70 55012.40 88888.00 2011-06-21 21:23:57.000 172 12638.80 82.72 55012.43 88888.00 2011-06-21 21:23:57.125 172 12638.83 82.70 55012.43 88888.00 2011-06-21 21:23:57.250 172 12638.85 82.67 55012.43 88888.00 2011-06-21 21:23:57.375 172 12638.88 82.70 55012.47 88888.00 2011-06-21 21:23:57.500 172 12638.85 82.72 55012.53 88888.00 2011-06-21 21:23:57.625 172 12638.83 82.70 55012.53 88888.00 2011-06-21 21:23:57.750 172 12638.85 82.67 55012.53 88888.00 2011-06-21 21:23:57.875 172 12638.88 82.70 55012.53 88888.00 2011-06-21 21:23:58.000 172 12638.98 82.67 55012.50 88888.00 2011-06-21 21:23:58.125 172 12638.92 82.62 55012.50 88888.00 2011-06-21 21:23:58.250 172 12638.77 82.55 55012.53 88888.00 2011-06-21 21:23:58.375 172 12638.83 82.58 55012.55 88888.00 2011-06-21 21:23:58.500 172 12638.85 82.60 55012.55 88888.00 2011-06-21 21:23:58.625 172 12638.80 82.58 55012.53 88888.00 2011-06-21 21:23:58.750 172 12638.75 82.58 55012.55 88888.00 2011-06-21 21:23:58.875 172 12638.80 82.62 55012.57 88888.00 2011-06-21 21:23:59.000 172 12638.85 82.62 55012.57 88888.00 2011-06-21 21:23:59.125 172 12638.88 82.62 55012.60 88888.00 2011-06-21 21:23:59.250 172 12638.85 82.58 55012.60 88888.00 2011-06-21 21:23:59.375 172 12638.83 82.60 55012.60 88888.00 2011-06-21 21:23:59.500 172 12638.88 82.60 55012.60 88888.00 2011-06-21 21:23:59.625 172 12638.88 82.58 55012.60 88888.00 2011-06-21 21:23:59.750 172 12638.88 82.55 55012.65 88888.00 2011-06-21 21:23:59.875 172 12638.92 82.55 55012.68 88888.00 2011-06-21 21:24:00.000 172 12638.92 82.53 55012.65 88888.00 2011-06-21 21:24:00.125 172 12638.88 82.53 55012.65 88888.00 2011-06-21 21:24:00.250 172 12638.83 82.53 55012.65 88888.00 2011-06-21 21:24:00.375 172 12638.80 82.55 55012.65 88888.00 2011-06-21 21:24:00.500 172 12638.80 82.55 55012.70 88888.00 2011-06-21 21:24:00.625 172 12638.83 82.53 55012.70 88888.00 2011-06-21 21:24:00.750 172 12638.83 82.55 55012.68 88888.00 2011-06-21 21:24:00.875 172 12638.83 82.53 55012.70 88888.00 2011-06-21 21:24:01.000 172 12638.80 82.47 55012.68 88888.00 2011-06-21 21:24:01.125 172 12638.75 82.47 55012.68 88888.00 2011-06-21 21:24:01.250 172 12638.75 82.47 55012.70 88888.00 2011-06-21 21:24:01.375 172 12638.75 82.50 55012.70 88888.00 2011-06-21 21:24:01.500 172 12638.70 82.47 55012.70 88888.00 2011-06-21 21:24:01.625 172 12638.75 82.50 55012.75 88888.00 2011-06-21 21:24:01.750 172 12638.83 82.53 55012.75 88888.00 2011-06-21 21:24:01.875 172 12638.90 82.55 55012.78 88888.00 2011-06-21 21:24:02.000 172 12638.90 82.50 55012.78 88888.00 2011-06-21 21:24:02.125 172 12638.77 82.45 55012.75 88888.00 2011-06-21 21:24:02.250 172 12638.67 82.40 55012.78 88888.00 2011-06-21 21:24:02.375 172 12638.73 82.42 55012.78 88888.00 2011-06-21 21:24:02.500 172 12638.70 82.42 55012.78 88888.00 2011-06-21 21:24:02.625 172 12638.70 82.42 55012.75 88888.00 2011-06-21 21:24:02.750 172 12638.65 82.45 55012.80 88888.00 2011-06-21 21:24:02.875 172 12638.67 82.45 55012.82 88888.00 2011-06-21 21:24:03.000 172 12638.73 82.45 55012.80 88888.00 2011-06-21 21:24:03.125 172 12638.73 82.50 55012.82 88888.00 2011-06-21 21:24:03.250 172 12638.67 82.50 55012.80 88888.00 2011-06-21 21:24:03.375 172 12638.67 82.45 55012.78 88888.00 2011-06-21 21:24:03.500 172 12638.67 82.45 55012.80 88888.00 2011-06-21 21:24:03.625 172 12638.65 82.47 55012.85 88888.00 2011-06-21 21:24:03.750 172 12638.70 82.50 55012.85 88888.00 2011-06-21 21:24:03.875 172 12638.73 82.50 55012.85 88888.00 2011-06-21 21:24:04.000 172 12638.70 82.45 55012.82 88888.00 2011-06-21 21:24:04.125 172 12638.73 82.45 55012.85 88888.00 2011-06-21 21:24:04.250 172 12638.77 82.50 55012.88 88888.00 2011-06-21 21:24:04.375 172 12638.80 82.53 55012.90 88888.00 2011-06-21 21:24:04.500 172 12638.73 82.53 55012.90 88888.00 2011-06-21 21:24:04.625 172 12638.67 82.50 55012.90 88888.00 2011-06-21 21:24:04.750 172 12638.65 82.55 55012.88 88888.00 2011-06-21 21:24:04.875 172 12638.62 82.55 55012.88 88888.00 2011-06-21 21:24:05.000 172 12638.67 82.55 55012.88 88888.00 2011-06-21 21:24:05.125 172 12638.70 82.58 55012.93 88888.00 2011-06-21 21:24:05.250 172 12638.70 82.55 55012.90 88888.00 2011-06-21 21:24:05.375 172 12638.75 82.55 55012.93 88888.00 2011-06-21 21:24:05.500 172 12638.77 82.58 55012.95 88888.00 2011-06-21 21:24:05.625 172 12638.77 82.58 55012.95 88888.00 2011-06-21 21:24:05.750 172 12638.75 82.58 55012.95 88888.00 2011-06-21 21:24:05.875 172 12638.75 82.55 55012.95 88888.00 2011-06-21 21:24:06.000 172 12638.70 82.55 55012.93 88888.00 2011-06-21 21:24:06.125 172 12638.65 82.60 55012.95 88888.00 2011-06-21 21:24:06.250 172 12638.58 82.60 55012.95 88888.00 2011-06-21 21:24:06.375 172 12638.65 82.62 55012.97 88888.00 2011-06-21 21:24:06.500 172 12638.70 82.62 55013.00 88888.00 2011-06-21 21:24:06.625 172 12638.67 82.60 55012.97 88888.00 2011-06-21 21:24:06.750 172 12638.73 82.65 55012.97 88888.00 2011-06-21 21:24:06.875 172 12638.73 82.62 55012.97 88888.00 2011-06-21 21:24:07.000 172 12638.75 82.62 55012.95 88888.00 2011-06-21 21:24:07.125 172 12638.73 82.65 55012.97 88888.00 2011-06-21 21:24:07.250 172 12638.70 82.65 55013.00 88888.00 2011-06-21 21:24:07.375 172 12638.67 82.65 55013.00 88888.00 2011-06-21 21:24:07.500 172 12638.67 82.67 55013.00 88888.00 2011-06-21 21:24:07.625 172 12638.65 82.67 55013.00 88888.00 2011-06-21 21:24:07.750 172 12638.62 82.67 55013.00 88888.00 2011-06-21 21:24:07.875 172 12638.65 82.67 55013.00 88888.00 2011-06-21 21:24:08.000 172 12638.70 82.67 55013.03 88888.00 2011-06-21 21:24:08.125 172 12638.73 82.70 55013.07 88888.00 2011-06-21 21:24:08.250 172 12638.67 82.67 55013.05 88888.00 2011-06-21 21:24:08.375 172 12638.70 82.70 55013.05 88888.00 2011-06-21 21:24:08.500 172 12638.67 82.67 55013.03 88888.00 2011-06-21 21:24:08.625 172 12638.62 82.65 55012.97 88888.00 2011-06-21 21:24:08.750 172 12638.65 82.70 55013.03 88888.00 2011-06-21 21:24:08.875 172 12638.70 82.65 55013.05 88888.00 2011-06-21 21:24:09.000 172 12638.75 82.67 55013.07 88888.00 2011-06-21 21:24:09.125 172 12638.75 82.70 55013.07 88888.00 2011-06-21 21:24:09.250 172 12638.67 82.67 55013.05 88888.00 2011-06-21 21:24:09.375 172 12638.67 82.67 55013.03 88888.00 2011-06-21 21:24:09.500 172 12638.65 82.65 55013.03 88888.00 2011-06-21 21:24:09.625 172 12638.70 82.65 55013.05 88888.00 2011-06-21 21:24:09.750 172 12638.70 82.70 55013.10 88888.00 2011-06-21 21:24:09.875 172 12638.62 82.67 55013.10 88888.00 2011-06-21 21:24:10.000 172 12638.58 82.67 55013.07 88888.00 2011-06-21 21:24:10.125 172 12638.60 82.67 55013.10 88888.00 2011-06-21 21:24:10.250 172 12638.60 82.67 55013.12 88888.00 2011-06-21 21:24:10.375 172 12638.62 82.72 55013.12 88888.00 2011-06-21 21:24:10.500 172 12638.62 82.70 55013.10 88888.00 2011-06-21 21:24:10.625 172 12638.65 82.70 55013.10 88888.00 2011-06-21 21:24:10.750 172 12638.62 82.70 55013.12 88888.00 2011-06-21 21:24:10.875 172 12638.65 82.75 55013.18 88888.00 2011-06-21 21:24:11.000 172 12638.62 82.72 55013.12 88888.00 2011-06-21 21:24:11.125 172 12638.60 82.70 55013.15 88888.00 2011-06-21 21:24:11.250 172 12638.58 82.70 55013.18 88888.00 2011-06-21 21:24:11.375 172 12638.65 82.72 55013.18 88888.00 2011-06-21 21:24:11.500 172 12638.58 82.72 55013.18 88888.00 2011-06-21 21:24:11.625 172 12638.58 82.72 55013.18 88888.00 2011-06-21 21:24:11.750 172 12638.62 82.72 55013.18 88888.00 2011-06-21 21:24:11.875 172 12638.70 82.75 55013.18 88888.00 2011-06-21 21:24:12.000 172 12638.65 82.75 55013.18 88888.00 2011-06-21 21:24:12.125 172 12638.58 82.75 55013.18 88888.00 2011-06-21 21:24:12.250 172 12638.55 82.72 55013.22 88888.00 2011-06-21 21:24:12.375 172 12638.60 82.72 55013.20 88888.00 2011-06-21 21:24:12.500 172 12638.62 82.70 55013.20 88888.00 2011-06-21 21:24:12.625 172 12638.62 82.67 55013.20 88888.00 2011-06-21 21:24:12.750 172 12638.58 82.70 55013.22 88888.00 2011-06-21 21:24:12.875 172 12638.62 82.70 55013.25 88888.00 2011-06-21 21:24:13.000 172 12638.65 82.70 55013.25 88888.00 2011-06-21 21:24:13.125 172 12638.55 82.65 55013.22 88888.00 2011-06-21 21:24:13.250 172 12638.45 82.72 55013.25 88888.00 2011-06-21 21:24:13.375 172 12638.50 82.75 55013.25 88888.00 2011-06-21 21:24:13.500 172 12638.58 82.75 55013.25 88888.00 2011-06-21 21:24:13.625 172 12638.55 82.72 55013.25 88888.00 2011-06-21 21:24:13.750 172 12638.50 82.70 55013.25 88888.00 2011-06-21 21:24:13.875 172 12638.48 82.72 55013.25 88888.00 2011-06-21 21:24:14.000 172 12638.50 82.67 55013.25 88888.00 2011-06-21 21:24:14.125 172 12638.50 82.67 55013.30 88888.00 2011-06-21 21:24:14.250 172 12638.52 82.67 55013.30 88888.00 2011-06-21 21:24:14.375 172 12638.55 82.70 55013.30 88888.00 2011-06-21 21:24:14.500 172 12638.52 82.72 55013.30 88888.00 2011-06-21 21:24:14.625 172 12638.52 82.67 55013.30 88888.00 2011-06-21 21:24:14.750 172 12638.55 82.67 55013.30 88888.00 2011-06-21 21:24:14.875 172 12638.60 82.70 55013.30 88888.00 2011-06-21 21:24:15.000 172 12638.55 82.70 55013.30 88888.00 2011-06-21 21:24:15.125 172 12638.52 82.67 55013.30 88888.00 2011-06-21 21:24:15.250 172 12638.58 82.70 55013.32 88888.00 2011-06-21 21:24:15.375 172 12638.55 82.67 55013.30 88888.00 2011-06-21 21:24:15.500 172 12638.52 82.65 55013.30 88888.00 2011-06-21 21:24:15.625 172 12638.52 82.67 55013.32 88888.00 2011-06-21 21:24:15.750 172 12638.50 82.70 55013.35 88888.00 2011-06-21 21:24:15.875 172 12638.45 82.72 55013.35 88888.00 2011-06-21 21:24:16.000 172 12638.42 82.67 55013.30 88888.00 2011-06-21 21:24:16.125 172 12638.50 82.70 55013.35 88888.00 2011-06-21 21:24:16.250 172 12638.55 82.70 55013.38 88888.00 2011-06-21 21:24:16.375 172 12638.58 82.70 55013.32 88888.00 2011-06-21 21:24:16.500 172 12638.58 82.67 55013.32 88888.00 2011-06-21 21:24:16.625 172 12638.60 82.70 55013.35 88888.00 2011-06-21 21:24:16.750 172 12638.55 82.65 55013.35 88888.00 2011-06-21 21:24:16.875 172 12638.48 82.65 55013.38 88888.00 2011-06-21 21:24:17.000 172 12638.52 82.67 55013.40 88888.00 2011-06-21 21:24:17.125 172 12638.52 82.70 55013.43 88888.00 2011-06-21 21:24:17.250 172 12638.45 82.70 55013.43 88888.00 2011-06-21 21:24:17.375 172 12638.50 82.70 55013.40 88888.00 2011-06-21 21:24:17.500 172 12638.55 82.72 55013.38 88888.00 2011-06-21 21:24:17.625 172 12638.58 82.72 55013.38 88888.00 2011-06-21 21:24:17.750 172 12638.55 82.70 55013.38 88888.00 2011-06-21 21:24:17.875 172 12638.50 82.72 55013.40 88888.00 2011-06-21 21:24:18.000 172 12638.48 82.72 55013.43 88888.00 2011-06-21 21:24:18.125 172 12638.45 82.75 55013.45 88888.00 2011-06-21 21:24:18.250 172 12638.52 82.70 55013.45 88888.00 2011-06-21 21:24:18.375 172 12638.52 82.72 55013.40 88888.00 2011-06-21 21:24:18.500 172 12638.52 82.75 55013.43 88888.00 2011-06-21 21:24:18.625 172 12638.48 82.72 55013.43 88888.00 2011-06-21 21:24:18.750 172 12638.42 82.70 55013.43 88888.00 2011-06-21 21:24:18.875 172 12638.42 82.65 55013.43 88888.00 2011-06-21 21:24:19.000 172 12638.52 82.72 55013.45 88888.00 2011-06-21 21:24:19.125 172 12638.55 82.75 55013.45 88888.00 2011-06-21 21:24:19.250 172 12638.48 82.78 55013.47 88888.00 2011-06-21 21:24:19.375 172 12638.50 82.78 55013.47 88888.00 2011-06-21 21:24:19.500 172 12638.58 82.75 55013.47 88888.00 2011-06-21 21:24:19.625 172 12638.52 82.75 55013.50 88888.00 2011-06-21 21:24:19.750 172 12638.50 82.75 55013.47 88888.00 2011-06-21 21:24:19.875 172 12638.48 82.78 55013.47 88888.00 2011-06-21 21:24:20.000 172 12638.55 82.78 55013.47 88888.00 2011-06-21 21:24:20.125 172 12638.58 82.78 55013.47 88888.00 2011-06-21 21:24:20.250 172 12638.48 82.70 55013.50 88888.00 2011-06-21 21:24:20.375 172 12638.48 82.72 55013.50 88888.00 2011-06-21 21:24:20.500 172 12638.42 82.72 55013.45 88888.00 2011-06-21 21:24:20.625 172 12638.42 82.75 55013.47 88888.00 2011-06-21 21:24:20.750 172 12638.50 82.78 55013.50 88888.00 2011-06-21 21:24:20.875 172 12638.55 82.78 55013.53 88888.00 2011-06-21 21:24:21.000 172 12638.58 82.75 55013.53 88888.00 2011-06-21 21:24:21.125 172 12638.60 82.78 55013.55 88888.00 2011-06-21 21:24:21.250 172 12638.55 82.75 55013.53 88888.00 2011-06-21 21:24:21.375 172 12638.50 82.75 55013.50 88888.00 2011-06-21 21:24:21.500 172 12638.50 82.75 55013.53 88888.00 2011-06-21 21:24:21.625 172 12638.50 82.78 55013.53 88888.00 2011-06-21 21:24:21.750 172 12638.45 82.75 55013.53 88888.00 2011-06-21 21:24:21.875 172 12638.50 82.75 55013.53 88888.00 2011-06-21 21:24:22.000 172 12638.48 82.75 55013.50 88888.00 2011-06-21 21:24:22.125 172 12638.50 82.75 55013.53 88888.00 2011-06-21 21:24:22.250 172 12638.50 82.75 55013.53 88888.00 2011-06-21 21:24:22.375 172 12638.48 82.75 55013.53 88888.00 2011-06-21 21:24:22.500 172 12638.40 82.75 55013.50 88888.00 2011-06-21 21:24:22.625 172 12638.40 82.72 55013.55 88888.00 2011-06-21 21:24:22.750 172 12638.50 82.78 55013.57 88888.00 2011-06-21 21:24:22.875 172 12638.50 82.78 55013.57 88888.00 2011-06-21 21:24:23.000 172 12638.50 82.75 55013.53 88888.00 2011-06-21 21:24:23.125 172 12638.45 82.78 55013.57 88888.00 2011-06-21 21:24:23.250 172 12638.48 82.75 55013.60 88888.00 2011-06-21 21:24:23.375 172 12638.55 82.75 55013.60 88888.00 2011-06-21 21:24:23.500 172 12638.60 82.75 55013.57 88888.00 2011-06-21 21:24:23.625 172 12638.62 82.75 55013.60 88888.00 2011-06-21 21:24:23.750 172 12638.60 82.72 55013.60 88888.00 2011-06-21 21:24:23.875 172 12638.52 82.75 55013.57 88888.00 2011-06-21 21:24:24.000 172 12638.50 82.78 55013.60 88888.00 2011-06-21 21:24:24.125 172 12638.52 82.78 55013.62 88888.00 2011-06-21 21:24:24.250 172 12638.50 82.75 55013.62 88888.00 2011-06-21 21:24:24.375 172 12638.55 82.72 55013.62 88888.00 2011-06-21 21:24:24.500 172 12638.55 82.72 55013.65 88888.00 2011-06-21 21:24:24.625 172 12638.50 82.72 55013.65 88888.00 2011-06-21 21:24:24.750 172 12638.50 82.72 55013.65 88888.00 2011-06-21 21:24:24.875 172 12638.55 82.70 55013.62 88888.00 2011-06-21 21:24:25.000 172 12638.60 82.70 55013.62 88888.00 2011-06-21 21:24:25.125 172 12638.52 82.67 55013.65 88888.00 2011-06-21 21:24:25.250 172 12638.52 82.67 55013.70 88888.00 2011-06-21 21:24:25.375 172 12638.55 82.72 55013.68 88888.00 2011-06-21 21:24:25.500 172 12638.50 82.72 55013.68 88888.00 2011-06-21 21:24:25.625 172 12638.45 82.67 55013.65 88888.00 2011-06-21 21:24:25.750 172 12638.48 82.65 55013.62 88888.00 2011-06-21 21:24:25.875 172 12638.50 82.70 55013.68 88888.00 2011-06-21 21:24:26.000 172 12638.48 82.70 55013.68 88888.00 2011-06-21 21:24:26.125 172 12638.45 82.67 55013.70 88888.00 2011-06-21 21:24:26.250 172 12638.42 82.65 55013.70 88888.00 2011-06-21 21:24:26.375 172 12638.45 82.70 55013.72 88888.00 2011-06-21 21:24:26.500 172 12638.42 82.65 55013.72 88888.00 2011-06-21 21:24:26.625 172 12638.38 82.62 55013.70 88888.00 2011-06-21 21:24:26.750 172 12638.35 82.60 55013.72 88888.00 2011-06-21 21:24:26.875 172 12638.38 82.62 55013.70 88888.00 2011-06-21 21:24:27.000 172 12638.42 82.60 55013.70 88888.00 2011-06-21 21:24:27.125 172 12638.42 82.58 55013.70 88888.00 2011-06-21 21:24:27.250 172 12638.38 82.58 55013.72 88888.00 2011-06-21 21:24:27.375 172 12638.38 82.60 55013.70 88888.00 2011-06-21 21:24:27.500 172 12638.35 82.60 55013.72 88888.00 2011-06-21 21:24:27.625 172 12638.38 82.62 55013.75 88888.00 2011-06-21 21:24:27.750 172 12638.38 82.58 55013.75 88888.00 2011-06-21 21:24:27.875 172 12638.40 82.58 55013.72 88888.00 2011-06-21 21:24:28.000 172 12638.42 82.58 55013.72 88888.00 2011-06-21 21:24:28.125 172 12638.40 82.55 55013.75 88888.00 2011-06-21 21:24:28.250 172 12638.38 82.53 55013.75 88888.00 2011-06-21 21:24:28.375 172 12638.35 82.60 55013.80 88888.00 2011-06-21 21:24:28.500 172 12638.27 82.60 55013.80 88888.00 2011-06-21 21:24:28.625 172 12638.20 82.53 55013.78 88888.00 2011-06-21 21:24:28.750 172 12638.23 82.53 55013.82 88888.00 2011-06-21 21:24:28.875 172 12638.30 82.53 55013.85 88888.00 2011-06-21 21:24:29.000 172 12638.33 82.53 55013.82 88888.00 2011-06-21 21:24:29.125 172 12638.27 82.53 55013.85 88888.00 2011-06-21 21:24:29.250 172 12638.15 82.50 55013.85 88888.00 2011-06-21 21:24:29.375 172 12638.17 82.53 55013.80 88888.00 2011-06-21 21:24:29.500 172 12638.23 82.47 55013.78 88888.00 2011-06-21 21:24:29.625 172 12638.23 82.47 55013.80 88888.00 2011-06-21 21:24:29.750 172 12638.23 82.47 55013.80 88888.00 2011-06-21 21:24:29.875 172 12638.27 82.47 55013.82 88888.00 2011-06-21 21:24:30.000 172 12638.30 82.47 55013.82 88888.00 2011-06-21 21:24:30.125 172 12638.25 82.42 55013.82 88888.00 2011-06-21 21:24:30.250 172 12638.27 82.42 55013.85 88888.00 2011-06-21 21:24:30.375 172 12638.30 82.47 55013.85 88888.00 2011-06-21 21:24:30.500 172 12638.25 82.50 55013.88 88888.00 2011-06-21 21:24:30.625 172 12638.25 82.50 55013.88 88888.00 2011-06-21 21:24:30.750 172 12638.23 82.47 55013.90 88888.00 2011-06-21 21:24:30.875 172 12638.17 82.50 55013.90 88888.00 2011-06-21 21:24:31.000 172 12638.20 82.50 55013.90 88888.00 2011-06-21 21:24:31.125 172 12638.27 82.50 55013.90 88888.00 2011-06-21 21:24:31.250 172 12638.17 82.45 55013.90 88888.00 2011-06-21 21:24:31.375 172 12638.12 82.47 55013.93 88888.00 2011-06-21 21:24:31.500 172 12638.17 82.47 55013.93 88888.00 2011-06-21 21:24:31.625 172 12638.23 82.45 55013.90 88888.00 2011-06-21 21:24:31.750 172 12638.17 82.45 55013.90 88888.00 2011-06-21 21:24:31.875 172 12638.12 82.50 55013.90 88888.00 2011-06-21 21:24:32.000 172 12638.15 82.53 55013.93 88888.00 2011-06-21 21:24:32.125 172 12638.17 82.50 55013.97 88888.00 2011-06-21 21:24:32.250 172 12638.15 82.45 55013.95 88888.00 2011-06-21 21:24:32.375 172 12638.08 82.45 55013.93 88888.00 2011-06-21 21:24:32.500 172 12638.05 82.45 55013.93 88888.00 2011-06-21 21:24:32.625 172 12638.05 82.47 55013.95 88888.00 2011-06-21 21:24:32.750 172 12638.08 82.50 55013.97 88888.00 2011-06-21 21:24:32.875 172 12638.05 82.45 55013.97 88888.00 2011-06-21 21:24:33.000 172 12638.05 82.42 55013.95 88888.00 2011-06-21 21:24:33.125 172 12638.05 82.42 55013.95 88888.00 2011-06-21 21:24:33.250 172 12638.08 82.45 55014.00 88888.00 2011-06-21 21:24:33.375 172 12638.10 82.47 55014.03 88888.00 2011-06-21 21:24:33.500 172 12638.08 82.40 55014.00 88888.00 2011-06-21 21:24:33.625 172 12638.08 82.38 55013.97 88888.00 2011-06-21 21:24:33.750 172 12638.08 82.40 55013.97 88888.00 2011-06-21 21:24:33.875 172 12638.02 82.40 55014.00 88888.00 2011-06-21 21:24:34.000 172 12638.00 82.38 55014.00 88888.00 2011-06-21 21:24:34.125 172 12638.00 82.42 55014.05 88888.00 2011-06-21 21:24:34.250 172 12638.02 82.40 55014.05 88888.00 2011-06-21 21:24:34.375 172 12638.05 82.38 55014.03 88888.00 2011-06-21 21:24:34.500 172 12638.00 82.38 55014.05 88888.00 2011-06-21 21:24:34.625 172 12637.88 82.35 55014.07 88888.00 2011-06-21 21:24:34.750 172 12637.90 82.35 55014.07 88888.00 2011-06-21 21:24:34.875 172 12637.92 82.33 55014.07 88888.00 2011-06-21 21:24:35.000 172 12637.95 82.35 55014.07 88888.00 2011-06-21 21:24:35.125 172 12637.92 82.35 55014.10 88888.00 2011-06-21 21:24:35.250 172 12637.90 82.38 55014.12 88888.00 2011-06-21 21:24:35.375 172 12637.95 82.40 55014.12 88888.00 2011-06-21 21:24:35.500 172 12637.95 82.38 55014.10 88888.00 2011-06-21 21:24:35.625 172 12637.85 82.38 55014.12 88888.00 2011-06-21 21:24:35.750 172 12637.85 82.38 55014.15 88888.00 2011-06-21 21:24:35.875 172 12637.92 82.38 55014.15 88888.00 2011-06-21 21:24:36.000 172 12638.00 82.35 55014.10 88888.00 2011-06-21 21:24:36.125 172 12638.00 82.35 55014.12 88888.00 2011-06-21 21:24:36.250 172 12637.95 82.33 55014.15 88888.00 2011-06-21 21:24:36.375 172 12637.95 82.35 55014.12 88888.00 2011-06-21 21:24:36.500 172 12637.95 82.35 55014.12 88888.00 2011-06-21 21:24:36.625 172 12637.95 82.33 55014.15 88888.00 2011-06-21 21:24:36.750 172 12637.92 82.33 55014.15 88888.00 2011-06-21 21:24:36.875 172 12637.90 82.28 55014.12 88888.00 2011-06-21 21:24:37.000 172 12637.92 82.28 55014.10 88888.00 2011-06-21 21:24:37.125 172 12637.92 82.33 55014.15 88888.00 2011-06-21 21:24:37.250 172 12637.90 82.33 55014.18 88888.00 2011-06-21 21:24:37.375 172 12637.90 82.33 55014.20 88888.00 2011-06-21 21:24:37.500 172 12637.83 82.30 55014.20 88888.00 2011-06-21 21:24:37.625 172 12637.80 82.30 55014.18 88888.00 2011-06-21 21:24:37.750 172 12637.80 82.30 55014.20 88888.00 2011-06-21 21:24:37.875 172 12637.80 82.30 55014.22 88888.00 2011-06-21 21:24:38.000 172 12637.75 82.30 55014.22 88888.00 2011-06-21 21:24:38.125 172 12637.77 82.28 55014.20 88888.00 2011-06-21 21:24:38.250 172 12637.75 82.28 55014.22 88888.00 2011-06-21 21:24:38.375 172 12637.70 82.30 55014.25 88888.00 2011-06-21 21:24:38.500 172 12637.62 82.28 55014.25 88888.00 2011-06-21 21:24:38.625 172 12637.62 82.25 55014.25 88888.00 2011-06-21 21:24:38.750 172 12637.65 82.25 55014.22 88888.00 2011-06-21 21:24:38.875 172 12637.70 82.28 55014.28 88888.00 2011-06-21 21:24:39.000 172 12637.70 82.28 55014.28 88888.00 2011-06-21 21:24:39.125 172 12637.65 82.25 55014.25 88888.00 2011-06-21 21:24:39.250 172 12637.65 82.20 55014.25 88888.00 2011-06-21 21:24:39.375 172 12637.67 82.20 55014.25 88888.00 2011-06-21 21:24:39.500 172 12637.75 82.22 55014.25 88888.00 2011-06-21 21:24:39.625 172 12637.70 82.20 55014.28 88888.00 2011-06-21 21:24:39.750 172 12637.67 82.20 55014.28 88888.00 2011-06-21 21:24:39.875 172 12637.73 82.25 55014.30 88888.00 2011-06-21 21:24:40.000 172 12637.75 82.22 55014.30 88888.00 2011-06-21 21:24:40.125 172 12637.67 82.20 55014.30 88888.00 2011-06-21 21:24:40.250 172 12637.65 82.15 55014.30 88888.00 2011-06-21 21:24:40.375 172 12637.70 82.20 55014.30 88888.00 2011-06-21 21:24:40.500 172 12637.73 82.20 55014.32 88888.00 2011-06-21 21:24:40.625 172 12637.75 82.20 55014.35 88888.00 2011-06-21 21:24:40.750 172 12637.67 82.20 55014.38 88888.00 2011-06-21 21:24:40.875 172 12637.62 82.22 55014.38 88888.00 2011-06-21 21:24:41.000 172 12637.65 82.20 55014.35 88888.00 2011-06-21 21:24:41.125 172 12637.65 82.17 55014.35 88888.00 2011-06-21 21:24:41.250 172 12637.62 82.15 55014.35 88888.00 2011-06-21 21:24:41.375 172 12637.65 82.17 55014.38 88888.00 2011-06-21 21:24:41.500 172 12637.60 82.17 55014.38 88888.00 2011-06-21 21:24:41.625 172 12637.55 82.15 55014.38 88888.00 2011-06-21 21:24:41.750 172 12637.52 82.15 55014.38 88888.00 2011-06-21 21:24:41.875 172 12637.58 82.15 55014.40 88888.00 2011-06-21 21:24:42.000 172 12637.58 82.12 55014.38 88888.00 2011-06-21 21:24:42.125 172 12637.52 82.12 55014.38 88888.00 2011-06-21 21:24:42.250 172 12637.52 82.15 55014.43 88888.00 2011-06-21 21:24:42.375 172 12637.55 82.17 55014.40 88888.00 2011-06-21 21:24:42.500 172 12637.58 82.12 55014.40 88888.00 2011-06-21 21:24:42.625 172 12637.55 82.10 55014.38 88888.00 2011-06-21 21:24:42.750 172 12637.55 82.17 55014.43 88888.00 2011-06-21 21:24:42.875 172 12637.50 82.17 55014.43 88888.00 2011-06-21 21:24:43.000 172 12637.48 82.15 55014.43 88888.00 2011-06-21 21:24:43.125 172 12637.55 82.15 55014.45 88888.00 2011-06-21 21:24:43.250 172 12637.58 82.15 55014.45 88888.00 2011-06-21 21:24:43.375 172 12637.60 82.15 55014.45 88888.00 2011-06-21 21:24:43.500 172 12637.58 82.12 55014.43 88888.00 2011-06-21 21:24:43.625 172 12637.52 82.10 55014.43 88888.00 2011-06-21 21:24:43.750 172 12637.52 82.12 55014.45 88888.00 2011-06-21 21:24:43.875 172 12637.52 82.15 55014.45 88888.00 2011-06-21 21:24:44.000 172 12637.45 82.12 55014.45 88888.00 2011-06-21 21:24:44.125 172 12637.45 82.12 55014.47 88888.00 2011-06-21 21:24:44.250 172 12637.50 82.10 55014.45 88888.00 2011-06-21 21:24:44.375 172 12637.55 82.10 55014.45 88888.00 2011-06-21 21:24:44.500 172 12637.50 82.10 55014.50 88888.00 2011-06-21 21:24:44.625 172 12637.50 82.10 55014.47 88888.00 2011-06-21 21:24:44.750 172 12637.58 82.10 55014.45 88888.00 2011-06-21 21:24:44.875 172 12637.58 82.10 55014.45 88888.00 2011-06-21 21:24:45.000 172 12637.52 82.12 55014.47 88888.00 2011-06-21 21:24:45.125 172 12637.52 82.10 55014.50 88888.00 2011-06-21 21:24:45.250 172 12637.48 82.08 55014.50 88888.00 2011-06-21 21:24:45.375 172 12637.48 82.08 55014.50 88888.00 2011-06-21 21:24:45.500 172 12637.52 82.12 55014.47 88888.00 2011-06-21 21:24:45.625 172 12637.55 82.12 55014.47 88888.00 2011-06-21 21:24:45.750 172 12637.50 82.10 55014.50 88888.00 2011-06-21 21:24:45.875 172 12637.48 82.10 55014.50 88888.00 2011-06-21 21:24:46.000 172 12637.50 82.12 55014.53 88888.00 2011-06-21 21:24:46.125 172 12637.52 82.08 55014.53 88888.00 2011-06-21 21:24:46.250 172 12637.45 82.03 55014.50 88888.00 2011-06-21 21:24:46.375 172 12637.42 82.08 55014.50 88888.00 2011-06-21 21:24:46.500 172 12637.40 82.08 55014.53 88888.00 2011-06-21 21:24:46.625 172 12637.30 82.08 55014.50 88888.00 2011-06-21 21:24:46.750 172 12637.27 82.10 55014.50 88888.00 2011-06-21 21:24:46.875 172 12637.38 82.12 55014.55 88888.00 2011-06-21 21:24:47.000 172 12637.42 82.15 55014.55 88888.00 2011-06-21 21:24:47.125 172 12637.45 82.12 55014.55 88888.00 2011-06-21 21:24:47.250 172 12637.42 82.12 55014.57 88888.00 2011-06-21 21:24:47.375 172 12637.42 82.12 55014.57 88888.00 2011-06-21 21:24:47.500 172 12637.42 82.12 55014.57 88888.00 2011-06-21 21:24:47.625 172 12637.40 82.12 55014.57 88888.00 2011-06-21 21:24:47.750 172 12637.38 82.10 55014.55 88888.00 2011-06-21 21:24:47.875 172 12637.38 82.10 55014.55 88888.00 2011-06-21 21:24:48.000 172 12637.38 82.08 55014.55 88888.00 2011-06-21 21:24:48.125 172 12637.38 82.05 55014.53 88888.00 2011-06-21 21:24:48.250 172 12637.30 82.03 55014.55 88888.00 2011-06-21 21:24:48.375 172 12637.27 82.08 55014.55 88888.00 2011-06-21 21:24:48.500 172 12637.23 82.03 55014.55 88888.00 2011-06-21 21:24:48.625 172 12637.23 82.05 55014.57 88888.00 2011-06-21 21:24:48.750 172 12637.25 82.10 55014.60 88888.00 2011-06-21 21:24:48.875 172 12637.27 82.10 55014.60 88888.00 2011-06-21 21:24:49.000 172 12637.30 82.08 55014.60 88888.00 2011-06-21 21:24:49.125 172 12637.33 82.10 55014.60 88888.00 2011-06-21 21:24:49.250 172 12637.30 82.12 55014.62 88888.00 2011-06-21 21:24:49.375 172 12637.27 82.12 55014.65 88888.00 2011-06-21 21:24:49.500 172 12637.27 82.12 55014.65 88888.00 2011-06-21 21:24:49.625 172 12637.27 82.12 55014.62 88888.00 2011-06-21 21:24:49.750 172 12637.27 82.12 55014.62 88888.00 2011-06-21 21:24:49.875 172 12637.27 82.12 55014.62 88888.00 2011-06-21 21:24:50.000 172 12637.23 82.15 55014.62 88888.00 2011-06-21 21:24:50.125 172 12637.25 82.17 55014.68 88888.00 2011-06-21 21:24:50.250 172 12637.23 82.15 55014.68 88888.00 2011-06-21 21:24:50.375 172 12637.23 82.17 55014.65 88888.00 2011-06-21 21:24:50.500 172 12637.17 82.15 55014.65 88888.00 2011-06-21 21:24:50.625 172 12637.20 82.15 55014.65 88888.00 2011-06-21 21:24:50.750 172 12637.20 82.15 55014.68 88888.00 2011-06-21 21:24:50.875 172 12637.25 82.17 55014.70 88888.00 2011-06-21 21:24:51.000 172 12637.27 82.15 55014.65 88888.00 2011-06-21 21:24:51.125 172 12637.23 82.12 55014.65 88888.00 2011-06-21 21:24:51.250 172 12637.25 82.17 55014.70 88888.00 2011-06-21 21:24:51.375 172 12637.30 82.20 55014.68 88888.00 2011-06-21 21:24:51.500 172 12637.27 82.15 55014.65 88888.00 2011-06-21 21:24:51.625 172 12637.25 82.17 55014.68 88888.00 2011-06-21 21:24:51.750 172 12637.23 82.22 55014.72 88888.00 2011-06-21 21:24:51.875 172 12637.23 82.22 55014.72 88888.00 2011-06-21 21:24:52.000 172 12637.17 82.17 55014.70 88888.00 2011-06-21 21:24:52.125 172 12637.17 82.22 55014.70 88888.00 2011-06-21 21:24:52.250 172 12637.12 82.25 55014.70 88888.00 2011-06-21 21:24:52.375 172 12637.15 82.22 55014.68 88888.00 2011-06-21 21:24:52.500 172 12637.17 82.20 55014.70 88888.00 2011-06-21 21:24:52.625 172 12637.15 82.20 55014.70 88888.00 2011-06-21 21:24:52.750 172 12637.10 82.20 55014.70 88888.00 2011-06-21 21:24:52.875 172 12637.00 82.17 55014.72 88888.00 2011-06-21 21:24:53.000 172 12637.02 82.22 55014.72 88888.00 2011-06-21 21:24:53.125 172 12637.02 82.25 55014.75 88888.00 2011-06-21 21:24:53.250 172 12637.02 82.22 55014.75 88888.00 2011-06-21 21:24:53.375 172 12637.02 82.25 55014.72 88888.00 2011-06-21 21:24:53.500 172 12637.00 82.25 55014.75 88888.00 2011-06-21 21:24:53.625 172 12636.98 82.30 55014.75 88888.00 2011-06-21 21:24:53.750 172 12636.92 82.30 55014.78 88888.00 2011-06-21 21:24:53.875 172 12636.95 82.30 55014.75 88888.00 2011-06-21 21:24:54.000 172 12636.95 82.28 55014.75 88888.00 2011-06-21 21:24:54.125 172 12636.98 82.28 55014.75 88888.00 2011-06-21 21:24:54.250 172 12636.98 82.28 55014.75 88888.00 2011-06-21 21:24:54.375 172 12636.92 82.33 55014.75 88888.00 2011-06-21 21:24:54.500 172 12636.88 82.33 55014.75 88888.00 2011-06-21 21:24:54.625 172 12636.80 82.28 55014.75 88888.00 2011-06-21 21:24:54.750 172 12636.80 82.33 55014.78 88888.00 2011-06-21 21:24:54.875 172 12636.80 82.33 55014.78 88888.00 2011-06-21 21:24:55.000 172 12636.73 82.33 55014.78 88888.00 2011-06-21 21:24:55.125 172 12636.70 82.33 55014.80 88888.00 2011-06-21 21:24:55.250 172 12636.67 82.33 55014.80 88888.00 2011-06-21 21:24:55.375 172 12636.75 82.35 55014.80 88888.00 2011-06-21 21:24:55.500 172 12636.75 82.35 55014.80 88888.00 2011-06-21 21:24:55.625 172 12636.70 82.38 55014.80 88888.00 2011-06-21 21:24:55.750 172 12636.70 82.38 55014.80 88888.00 2011-06-21 21:24:55.875 172 12636.67 82.38 55014.80 88888.00 2011-06-21 21:24:56.000 172 12636.62 82.35 55014.78 88888.00 2011-06-21 21:24:56.125 172 12636.58 82.38 55014.78 88888.00 2011-06-21 21:24:56.250 172 12636.52 82.38 55014.80 88888.00 2011-06-21 21:24:56.375 172 12636.52 82.42 55014.80 88888.00 2011-06-21 21:24:56.500 172 12636.52 82.45 55014.82 88888.00 2011-06-21 21:24:56.625 172 12636.50 82.42 55014.82 88888.00 2011-06-21 21:24:56.750 172 12636.48 82.45 55014.85 88888.00 2011-06-21 21:24:56.875 172 12636.48 82.42 55014.82 88888.00 2011-06-21 21:24:57.000 172 12636.48 82.40 55014.75 88888.00 2011-06-21 21:24:57.125 172 12636.48 82.42 55014.78 88888.00 2011-06-21 21:24:57.250 172 12636.45 82.45 55014.82 88888.00 2011-06-21 21:24:57.375 172 12636.42 82.47 55014.80 88888.00 2011-06-21 21:24:57.500 172 12636.40 82.47 55014.80 88888.00 2011-06-21 21:24:57.625 172 12636.35 82.45 55014.80 88888.00 2011-06-21 21:24:57.750 172 12636.33 82.45 55014.82 88888.00 2011-06-21 21:24:57.875 172 12636.35 82.53 55014.85 88888.00 2011-06-21 21:24:58.000 172 12636.40 82.55 55014.88 88888.00 2011-06-21 21:24:58.125 172 12636.40 82.55 55014.82 88888.00 2011-06-21 21:24:58.250 172 12636.33 82.53 55014.82 88888.00 2011-06-21 21:24:58.375 172 12636.30 82.55 55014.85 88888.00 2011-06-21 21:24:58.500 172 12636.23 82.58 55014.82 88888.00 2011-06-21 21:24:58.625 172 12636.23 82.58 55014.85 88888.00 2011-06-21 21:24:58.750 172 12636.27 82.53 55014.88 88888.00 2011-06-21 21:24:58.875 172 12636.25 82.53 55014.85 88888.00 2011-06-21 21:24:59.000 172 12636.15 82.58 55014.88 88888.00 2011-06-21 21:24:59.125 172 12636.15 82.60 55014.90 88888.00 2011-06-21 21:24:59.250 172 12636.10 82.55 55014.88 88888.00 2011-06-21 21:24:59.375 172 12636.12 82.50 55014.88 88888.00 2011-06-21 21:24:59.500 172 12636.17 82.55 55014.90 88888.00 2011-06-21 21:24:59.625 172 12636.12 82.58 55014.90 88888.00 2011-06-21 21:24:59.750 172 12636.05 82.60 55014.90 88888.00 2011-06-21 21:24:59.875 172 12636.05 82.60 55014.90 88888.00 2011-06-21 21:25:00.000 172 12636.08 82.62 55014.90 88888.00 2011-06-21 21:25:00.125 172 12636.08 82.65 55014.93 88888.00 2011-06-21 21:25:00.250 172 12635.98 82.60 55014.90 88888.00 2011-06-21 21:25:00.375 172 12635.98 82.60 55014.90 88888.00 2011-06-21 21:25:00.500 172 12636.00 82.60 55014.93 88888.00 2011-06-21 21:25:00.625 172 12636.00 82.58 55014.90 88888.00 2011-06-21 21:25:00.750 172 12635.95 82.58 55014.93 88888.00 2011-06-21 21:25:00.875 172 12635.92 82.55 55014.90 88888.00 2011-06-21 21:25:01.000 172 12635.95 82.60 55014.93 88888.00 2011-06-21 21:25:01.125 172 12635.92 82.60 55014.93 88888.00 2011-06-21 21:25:01.250 172 12635.83 82.55 55014.93 88888.00 2011-06-21 21:25:01.375 172 12635.88 82.58 55014.93 88888.00 2011-06-21 21:25:01.500 172 12635.90 82.60 55014.93 88888.00 2011-06-21 21:25:01.625 172 12635.90 82.60 55014.95 88888.00 2011-06-21 21:25:01.750 172 12635.85 82.60 55014.95 88888.00 2011-06-21 21:25:01.875 172 12635.75 82.60 55014.97 88888.00 2011-06-21 21:25:02.000 172 12635.75 82.58 55014.95 88888.00 2011-06-21 21:25:02.125 172 12635.67 82.58 55014.95 88888.00 2011-06-21 21:25:02.250 172 12635.62 82.58 55014.95 88888.00 2011-06-21 21:25:02.375 172 12635.65 82.62 55014.97 88888.00 2011-06-21 21:25:02.500 172 12635.58 82.60 55014.95 88888.00 2011-06-21 21:25:02.625 172 12635.50 82.58 55014.95 88888.00 2011-06-21 21:25:02.750 172 12635.52 82.55 55014.95 88888.00 2011-06-21 21:25:02.875 172 12635.52 82.58 55014.95 88888.00 2011-06-21 21:25:03.000 172 12635.50 82.53 55014.95 88888.00 2011-06-21 21:25:03.125 172 12635.45 82.50 55014.95 88888.00 2011-06-21 21:25:03.250 172 12635.35 82.50 55014.97 88888.00 2011-06-21 21:25:03.375 172 12635.35 82.53 55015.00 88888.00 2011-06-21 21:25:03.500 172 12635.38 82.55 55015.00 88888.00 2011-06-21 21:25:03.625 172 12635.38 82.60 55015.03 88888.00 2011-06-21 21:25:03.750 172 12635.38 82.55 55015.03 88888.00 2011-06-21 21:25:03.875 172 12635.33 82.55 55015.00 88888.00 2011-06-21 21:25:04.000 172 12635.30 82.53 55014.97 88888.00 2011-06-21 21:25:04.125 172 12635.25 82.55 55015.00 88888.00 2011-06-21 21:25:04.250 172 12635.23 82.55 55015.03 88888.00 2011-06-21 21:25:04.375 172 12635.17 82.53 55015.03 88888.00 2011-06-21 21:25:04.500 172 12635.12 82.53 55015.00 88888.00 2011-06-21 21:25:04.625 172 12635.15 82.53 55015.00 88888.00 2011-06-21 21:25:04.750 172 12635.20 82.50 55015.05 88888.00 2011-06-21 21:25:04.875 172 12635.20 82.47 55015.03 88888.00 2011-06-21 21:25:05.000 172 12635.17 82.50 55015.00 88888.00 2011-06-21 21:25:05.125 172 12635.12 82.53 55015.00 88888.00 2011-06-21 21:25:05.250 172 12635.10 82.53 55015.07 88888.00 2011-06-21 21:25:05.375 172 12635.05 82.50 55015.05 88888.00 2011-06-21 21:25:05.500 172 12635.05 82.47 55015.05 88888.00 2011-06-21 21:25:05.625 172 12635.10 82.50 55015.05 88888.00 2011-06-21 21:25:05.750 172 12635.12 82.58 55015.07 88888.00 2011-06-21 21:25:05.875 172 12635.05 82.55 55015.07 88888.00 2011-06-21 21:25:06.000 172 12634.95 82.47 55015.05 88888.00 2011-06-21 21:25:06.125 172 12634.95 82.47 55015.07 88888.00 2011-06-21 21:25:06.250 172 12634.95 82.47 55015.10 88888.00 2011-06-21 21:25:06.375 172 12634.90 82.50 55015.10 88888.00 2011-06-21 21:25:06.500 172 12634.90 82.47 55015.07 88888.00 2011-06-21 21:25:06.625 172 12634.98 82.47 55015.10 88888.00 2011-06-21 21:25:06.750 172 12635.00 82.47 55015.10 88888.00 2011-06-21 21:25:06.875 172 12634.95 82.47 55015.10 88888.00 2011-06-21 21:25:07.000 172 12634.88 82.47 55015.07 88888.00 2011-06-21 21:25:07.125 172 12634.77 82.45 55015.07 88888.00 2011-06-21 21:25:07.250 172 12634.77 82.45 55015.07 88888.00 2011-06-21 21:25:07.375 172 12634.80 82.47 55015.07 88888.00 2011-06-21 21:25:07.500 172 12634.77 82.47 55015.07 88888.00 2011-06-21 21:25:07.625 172 12634.77 82.45 55015.12 88888.00 2011-06-21 21:25:07.750 172 12634.77 82.47 55015.15 88888.00 2011-06-21 21:25:07.875 172 12634.77 82.47 55015.12 88888.00 2011-06-21 21:25:08.000 172 12634.77 82.45 55015.10 88888.00 2011-06-21 21:25:08.125 172 12634.73 82.42 55015.12 88888.00 2011-06-21 21:25:08.250 172 12634.70 82.45 55015.12 88888.00 2011-06-21 21:25:08.375 172 12634.70 82.45 55015.12 88888.00 2011-06-21 21:25:08.500 172 12634.62 82.45 55015.10 88888.00 2011-06-21 21:25:08.625 172 12634.58 82.45 55015.12 88888.00 2011-06-21 21:25:08.750 172 12634.55 82.47 55015.12 88888.00 2011-06-21 21:25:08.875 172 12634.55 82.45 55015.12 88888.00 2011-06-21 21:25:09.000 172 12634.58 82.45 55015.10 88888.00 2011-06-21 21:25:09.125 172 12634.52 82.45 55015.10 88888.00 2011-06-21 21:25:09.250 172 12634.45 82.40 55015.10 88888.00 2011-06-21 21:25:09.375 172 12634.40 82.42 55015.12 88888.00 2011-06-21 21:25:09.500 172 12634.38 82.42 55015.12 88888.00 2011-06-21 21:25:09.625 172 12634.40 82.42 55015.15 88888.00 2011-06-21 21:25:09.750 172 12634.42 82.42 55015.15 88888.00 2011-06-21 21:25:09.875 172 12634.38 82.40 55015.15 88888.00 2011-06-21 21:25:10.000 172 12634.33 82.40 55015.12 88888.00 2011-06-21 21:25:10.125 172 12634.38 82.42 55015.10 88888.00 2011-06-21 21:25:10.250 172 12634.42 82.38 55015.10 88888.00 2011-06-21 21:25:10.375 172 12634.45 82.38 55015.10 88888.00 2011-06-21 21:25:10.500 172 12634.42 82.35 55015.10 88888.00 2011-06-21 21:25:10.625 172 12634.40 82.40 55015.12 88888.00 2011-06-21 21:25:10.750 172 12634.30 82.42 55015.15 88888.00 2011-06-21 21:25:10.875 172 12634.20 82.42 55015.18 88888.00 2011-06-21 21:25:11.000 172 12634.12 82.40 55015.15 88888.00 2011-06-21 21:25:11.125 172 12634.20 82.40 55015.18 88888.00 2011-06-21 21:25:11.250 172 12634.25 82.40 55015.18 88888.00 2011-06-21 21:25:11.375 172 12634.20 82.38 55015.12 88888.00 2011-06-21 21:25:11.500 172 12634.10 82.40 55015.12 88888.00 2011-06-21 21:25:11.625 172 12634.12 82.42 55015.15 88888.00 2011-06-21 21:25:11.750 172 12634.17 82.40 55015.15 88888.00 2011-06-21 21:25:11.875 172 12634.15 82.42 55015.15 88888.00 2011-06-21 21:25:12.000 172 12634.12 82.42 55015.15 88888.00 2011-06-21 21:25:12.125 172 12634.15 82.45 55015.18 88888.00 2011-06-21 21:25:12.250 172 12634.12 82.42 55015.15 88888.00 2011-06-21 21:25:12.375 172 12634.12 82.42 55015.15 88888.00 2011-06-21 21:25:12.500 172 12634.08 82.40 55015.15 88888.00 2011-06-21 21:25:12.625 172 12634.05 82.38 55015.15 88888.00 2011-06-21 21:25:12.750 172 12634.02 82.35 55015.15 88888.00 2011-06-21 21:25:12.875 172 12634.05 82.35 55015.15 88888.00 2011-06-21 21:25:13.000 172 12634.10 82.35 55015.12 88888.00 2011-06-21 21:25:13.125 172 12634.02 82.40 55015.15 88888.00 2011-06-21 21:25:13.250 172 12633.98 82.40 55015.18 88888.00 2011-06-21 21:25:13.375 172 12633.98 82.42 55015.15 88888.00 2011-06-21 21:25:13.500 172 12633.98 82.40 55015.18 88888.00 2011-06-21 21:25:13.625 172 12633.95 82.40 55015.15 88888.00 2011-06-21 21:25:13.750 172 12633.95 82.40 55015.15 88888.00 2011-06-21 21:25:13.875 172 12633.92 82.40 55015.18 88888.00 2011-06-21 21:25:14.000 172 12633.98 82.40 55015.20 88888.00 2011-06-21 21:25:14.125 172 12634.05 82.42 55015.20 88888.00 2011-06-21 21:25:14.250 172 12633.90 82.40 55015.20 88888.00 2011-06-21 21:25:14.375 172 12633.83 82.40 55015.18 88888.00 2011-06-21 21:25:14.500 172 12633.83 82.40 55015.20 88888.00 2011-06-21 21:25:14.625 172 12633.90 82.40 55015.20 88888.00 2011-06-21 21:25:14.750 172 12633.88 82.42 55015.20 88888.00 2011-06-21 21:25:14.875 172 12633.80 82.40 55015.20 88888.00 2011-06-21 21:25:15.000 172 12633.80 82.38 55015.20 88888.00 2011-06-21 21:25:15.125 172 12633.83 82.40 55015.20 88888.00 2011-06-21 21:25:15.250 172 12633.83 82.42 55015.22 88888.00 2011-06-21 21:25:15.375 172 12633.83 82.42 55015.22 88888.00 2011-06-21 21:25:15.500 172 12633.75 82.40 55015.20 88888.00 2011-06-21 21:25:15.625 172 12633.70 82.40 55015.22 88888.00 2011-06-21 21:25:15.750 172 12633.75 82.40 55015.22 88888.00 2011-06-21 21:25:15.875 172 12633.77 82.42 55015.20 88888.00 2011-06-21 21:25:16.000 172 12633.77 82.42 55015.18 88888.00 2011-06-21 21:25:16.125 172 12633.75 82.40 55015.20 88888.00 2011-06-21 21:25:16.250 172 12633.70 82.38 55015.20 88888.00 2011-06-21 21:25:16.375 172 12633.73 82.42 55015.22 88888.00 2011-06-21 21:25:16.500 172 12633.75 82.40 55015.22 88888.00 2011-06-21 21:25:16.625 172 12633.67 82.40 55015.20 88888.00 2011-06-21 21:25:16.750 172 12633.60 82.40 55015.22 88888.00 2011-06-21 21:25:16.875 172 12633.60 82.40 55015.25 88888.00 2011-06-21 21:25:17.000 172 12633.60 82.40 55015.22 88888.00 2011-06-21 21:25:17.125 172 12633.58 82.38 55015.25 88888.00 2011-06-21 21:25:17.250 172 12633.55 82.40 55015.25 88888.00 2011-06-21 21:25:17.375 172 12633.50 82.40 55015.22 88888.00 2011-06-21 21:25:17.500 172 12633.45 82.38 55015.22 88888.00 2011-06-21 21:25:17.625 172 12633.45 82.38 55015.25 88888.00 2011-06-21 21:25:17.750 172 12633.48 82.40 55015.22 88888.00 2011-06-21 21:25:17.875 172 12633.50 82.38 55015.22 88888.00 2011-06-21 21:25:18.000 172 12633.52 82.40 55015.22 88888.00 2011-06-21 21:25:18.125 172 12633.55 82.40 55015.22 88888.00 2011-06-21 21:25:18.250 172 12633.52 82.38 55015.25 88888.00 2011-06-21 21:25:18.375 172 12633.52 82.38 55015.22 88888.00 2011-06-21 21:25:18.500 172 12633.45 82.40 55015.22 88888.00 2011-06-21 21:25:18.625 172 12633.50 82.42 55015.22 88888.00 2011-06-21 21:25:18.750 172 12633.52 82.42 55015.22 88888.00 2011-06-21 21:25:18.875 172 12633.50 82.42 55015.25 88888.00 2011-06-21 21:25:19.000 172 12633.42 82.40 55015.25 88888.00 2011-06-21 21:25:19.125 172 12633.42 82.42 55015.25 88888.00 2011-06-21 21:25:19.250 172 12633.38 82.38 55015.25 88888.00 2011-06-21 21:25:19.375 172 12633.38 82.40 55015.22 88888.00 2011-06-21 21:25:19.500 172 12633.35 82.42 55015.25 88888.00 2011-06-21 21:25:19.625 172 12633.35 82.42 55015.25 88888.00 2011-06-21 21:25:19.750 172 12633.27 82.42 55015.28 88888.00 2011-06-21 21:25:19.875 172 12633.27 82.45 55015.28 88888.00 2011-06-21 21:25:20.000 172 12633.27 82.45 55015.25 88888.00 2011-06-21 21:25:20.125 172 12633.25 82.42 55015.28 88888.00 2011-06-21 21:25:20.250 172 12633.23 82.42 55015.25 88888.00 2011-06-21 21:25:20.375 172 12633.23 82.47 55015.25 88888.00 2011-06-21 21:25:20.500 172 12633.15 82.42 55015.28 88888.00 2011-06-21 21:25:20.625 172 12633.15 82.40 55015.28 88888.00 2011-06-21 21:25:20.750 172 12633.20 82.40 55015.28 88888.00 2011-06-21 21:25:20.875 172 12633.25 82.40 55015.28 88888.00 2011-06-21 21:25:21.000 172 12633.25 82.42 55015.28 88888.00 2011-06-21 21:25:21.125 172 12633.15 82.45 55015.28 88888.00 2011-06-21 21:25:21.250 172 12633.10 82.45 55015.30 88888.00 2011-06-21 21:25:21.375 172 12633.08 82.42 55015.25 88888.00 2011-06-21 21:25:21.500 172 12633.10 82.42 55015.25 88888.00 2011-06-21 21:25:21.625 172 12633.15 82.40 55015.22 88888.00 2011-06-21 21:25:21.750 172 12633.12 82.42 55015.22 88888.00 2011-06-21 21:25:21.875 172 12633.05 82.42 55015.22 88888.00 2011-06-21 21:25:22.000 172 12633.00 82.45 55015.25 88888.00 2011-06-21 21:25:22.125 172 12632.98 82.42 55015.25 88888.00 2011-06-21 21:25:22.250 172 12632.95 82.42 55015.25 88888.00 2011-06-21 21:25:22.375 172 12633.00 82.45 55015.28 88888.00 2011-06-21 21:25:22.500 172 12632.98 82.47 55015.28 88888.00 2011-06-21 21:25:22.625 172 12632.92 82.45 55015.25 88888.00 2011-06-21 21:25:22.750 172 12632.88 82.45 55015.28 88888.00 2011-06-21 21:25:22.875 172 12632.83 82.47 55015.28 88888.00 2011-06-21 21:25:23.000 172 12632.83 82.53 55015.30 88888.00 2011-06-21 21:25:23.125 172 12632.77 82.50 55015.28 88888.00 2011-06-21 21:25:23.250 172 12632.75 82.47 55015.28 88888.00 2011-06-21 21:25:23.375 172 12632.80 82.47 55015.25 88888.00 2011-06-21 21:25:23.500 172 12632.73 82.50 55015.30 88888.00 2011-06-21 21:25:23.625 172 12632.70 82.50 55015.30 88888.00 2011-06-21 21:25:23.750 172 12632.73 82.50 55015.28 88888.00 2011-06-21 21:25:23.875 172 12632.77 82.47 55015.28 88888.00 2011-06-21 21:25:24.000 172 12632.75 82.50 55015.28 88888.00 2011-06-21 21:25:24.125 172 12632.73 82.53 55015.28 88888.00 2011-06-21 21:25:24.250 172 12632.70 82.50 55015.25 88888.00 2011-06-21 21:25:24.375 172 12632.67 82.50 55015.25 88888.00 2011-06-21 21:25:24.500 172 12632.58 82.50 55015.22 88888.00 2011-06-21 21:25:24.625 172 12632.52 82.55 55015.25 88888.00 2011-06-21 21:25:24.750 172 12632.48 82.55 55015.25 88888.00 2011-06-21 21:25:24.875 172 12632.45 82.55 55015.25 88888.00 2011-06-21 21:25:25.000 172 12632.42 82.58 55015.28 88888.00 2011-06-21 21:25:25.125 172 12632.38 82.60 55015.25 88888.00 2011-06-21 21:25:25.250 172 12632.38 82.58 55015.25 88888.00 2011-06-21 21:25:25.375 172 12632.42 82.60 55015.25 88888.00 2011-06-21 21:25:25.500 172 12632.38 82.60 55015.28 88888.00 2011-06-21 21:25:25.625 172 12632.33 82.60 55015.28 88888.00 2011-06-21 21:25:25.750 172 12632.33 82.58 55015.25 88888.00 2011-06-21 21:25:25.875 172 12632.35 82.58 55015.28 88888.00 2011-06-21 21:25:26.000 172 12632.35 82.58 55015.28 88888.00 2011-06-21 21:25:26.125 172 12632.35 82.58 55015.28 88888.00 2011-06-21 21:25:26.250 172 12632.25 82.55 55015.30 88888.00 2011-06-21 21:25:26.375 172 12632.27 82.55 55015.30 88888.00 2011-06-21 21:25:26.500 172 12632.23 82.53 55015.30 88888.00 2011-06-21 21:25:26.625 172 12632.20 82.55 55015.32 88888.00 2011-06-21 21:25:26.750 172 12632.20 82.53 55015.30 88888.00 2011-06-21 21:25:26.875 172 12632.15 82.50 55015.30 88888.00 2011-06-21 21:25:27.000 172 12632.08 82.53 55015.32 88888.00 2011-06-21 21:25:27.125 172 12632.05 82.55 55015.32 88888.00 2011-06-21 21:25:27.250 172 12632.02 82.60 55015.30 88888.00 2011-06-21 21:25:27.375 172 12632.02 82.58 55015.30 88888.00 2011-06-21 21:25:27.500 172 12631.98 82.53 55015.32 88888.00 2011-06-21 21:25:27.625 172 12631.95 82.50 55015.35 88888.00 2011-06-21 21:25:27.750 172 12631.98 82.50 55015.32 88888.00 2011-06-21 21:25:27.875 172 12632.00 82.50 55015.32 88888.00 2011-06-21 21:25:28.000 172 12631.95 82.53 55015.30 88888.00 2011-06-21 21:25:28.125 172 12631.88 82.53 55015.28 88888.00 2011-06-21 21:25:28.250 172 12631.80 82.50 55015.32 88888.00 2011-06-21 21:25:28.375 172 12631.83 82.53 55015.32 88888.00 2011-06-21 21:25:28.500 172 12631.75 82.50 55015.30 88888.00 2011-06-21 21:25:28.625 172 12631.67 82.53 55015.32 88888.00 2011-06-21 21:25:28.750 172 12631.67 82.58 55015.32 88888.00 2011-06-21 21:25:28.875 172 12631.73 82.60 55015.35 88888.00 2011-06-21 21:25:29.000 172 12631.67 82.58 55015.32 88888.00 2011-06-21 21:25:29.125 172 12631.60 82.53 55015.32 88888.00 2011-06-21 21:25:29.250 172 12631.58 82.53 55015.35 88888.00 2011-06-21 21:25:29.375 172 12631.65 82.58 55015.35 88888.00 2011-06-21 21:25:29.500 172 12631.65 82.55 55015.35 88888.00 2011-06-21 21:25:29.625 172 12631.62 82.55 55015.35 88888.00 2011-06-21 21:25:29.750 172 12631.52 82.53 55015.32 88888.00 2011-06-21 21:25:29.875 172 12631.50 82.55 55015.32 88888.00 2011-06-21 21:25:30.000 172 12631.48 82.58 55015.35 88888.00 2011-06-21 21:25:30.125 172 12631.40 82.55 55015.38 88888.00 2011-06-21 21:25:30.250 172 12631.33 82.50 55015.35 88888.00 2011-06-21 21:25:30.375 172 12631.30 82.50 55015.32 88888.00 2011-06-21 21:25:30.500 172 12631.27 82.50 55015.30 88888.00 2011-06-21 21:25:30.625 172 12631.27 82.53 55015.32 88888.00 2011-06-21 21:25:30.750 172 12631.23 82.47 55015.32 88888.00 2011-06-21 21:25:30.875 172 12631.20 82.47 55015.32 88888.00 2011-06-21 21:25:31.000 172 12631.20 82.47 55015.35 88888.00 2011-06-21 21:25:31.125 172 12631.25 82.55 55015.40 88888.00 2011-06-21 21:25:31.250 172 12631.17 82.50 55015.32 88888.00 2011-06-21 21:25:31.375 172 12631.12 82.45 55015.32 88888.00 2011-06-21 21:25:31.500 172 12631.05 82.45 55015.32 88888.00 2011-06-21 21:25:31.625 172 12631.05 82.50 55015.38 88888.00 2011-06-21 21:25:31.750 172 12631.08 82.50 55015.35 88888.00 2011-06-21 21:25:31.875 172 12631.08 82.47 55015.32 88888.00 2011-06-21 21:25:32.000 172 12631.05 82.47 55015.35 88888.00 2011-06-21 21:25:32.125 172 12630.95 82.45 55015.35 88888.00 2011-06-21 21:25:32.250 172 12630.85 82.40 55015.35 88888.00 2011-06-21 21:25:32.375 172 12630.83 82.42 55015.35 88888.00 2011-06-21 21:25:32.500 172 12630.85 82.42 55015.32 88888.00 2011-06-21 21:25:32.625 172 12630.85 82.40 55015.30 88888.00 2011-06-21 21:25:32.750 172 12630.83 82.45 55015.32 88888.00 2011-06-21 21:25:32.875 172 12630.77 82.42 55015.35 88888.00 2011-06-21 21:25:33.000 172 12630.70 82.38 55015.32 88888.00 2011-06-21 21:25:33.125 172 12630.67 82.38 55015.30 88888.00 2011-06-21 21:25:33.250 172 12630.67 82.38 55015.30 88888.00 2011-06-21 21:25:33.375 172 12630.65 82.42 55015.32 88888.00 2011-06-21 21:25:33.500 172 12630.62 82.40 55015.30 88888.00 2011-06-21 21:25:33.625 172 12630.60 82.42 55015.32 88888.00 2011-06-21 21:25:33.750 172 12630.58 82.45 55015.32 88888.00 2011-06-21 21:25:33.875 172 12630.52 82.45 55015.35 88888.00 2011-06-21 21:25:34.000 172 12630.45 82.40 55015.30 88888.00 2011-06-21 21:25:34.125 172 12630.40 82.38 55015.30 88888.00 2011-06-21 21:25:34.250 172 12630.38 82.42 55015.35 88888.00 2011-06-21 21:25:34.375 172 12630.40 82.45 55015.38 88888.00 2011-06-21 21:25:34.500 172 12630.38 82.42 55015.35 88888.00 2011-06-21 21:25:34.625 172 12630.38 82.42 55015.35 88888.00 2011-06-21 21:25:34.750 172 12630.27 82.42 55015.35 88888.00 2011-06-21 21:25:34.875 172 12630.27 82.42 55015.38 88888.00 2011-06-21 21:25:35.000 172 12630.30 82.40 55015.35 88888.00 2011-06-21 21:25:35.125 172 12630.25 82.38 55015.35 88888.00 2011-06-21 21:25:35.250 172 12630.23 82.40 55015.35 88888.00 2011-06-21 21:25:35.375 172 12630.25 82.42 55015.38 88888.00 2011-06-21 21:25:35.500 172 12630.15 82.40 55015.35 88888.00 2011-06-21 21:25:35.625 172 12630.10 82.42 55015.32 88888.00 2011-06-21 21:25:35.750 172 12630.10 82.45 55015.32 88888.00 2011-06-21 21:25:35.875 172 12630.08 82.47 55015.35 88888.00 2011-06-21 21:25:36.000 172 12630.08 82.45 55015.32 88888.00 2011-06-21 21:25:36.125 172 12630.08 82.42 55015.32 88888.00 2011-06-21 21:25:36.250 172 12630.00 82.35 55015.30 88888.00 2011-06-21 21:25:36.375 172 12630.00 82.38 55015.28 88888.00 2011-06-21 21:25:36.500 172 12630.08 82.40 55015.32 88888.00 2011-06-21 21:25:36.625 172 12630.08 82.45 55015.35 88888.00 2011-06-21 21:25:36.750 172 12629.92 82.42 55015.32 88888.00 2011-06-21 21:25:36.875 172 12629.85 82.42 55015.30 88888.00 2011-06-21 21:25:37.000 172 12629.80 82.40 55015.28 88888.00 2011-06-21 21:25:37.125 172 12629.77 82.40 55015.28 88888.00 2011-06-21 21:25:37.250 172 12629.75 82.40 55015.30 88888.00 2011-06-21 21:25:37.375 172 12629.75 82.42 55015.30 88888.00 2011-06-21 21:25:37.500 172 12629.73 82.42 55015.28 88888.00 2011-06-21 21:25:37.625 172 12629.67 82.45 55015.30 88888.00 2011-06-21 21:25:37.750 172 12629.65 82.42 55015.28 88888.00 2011-06-21 21:25:37.875 172 12629.70 82.38 55015.30 88888.00 2011-06-21 21:25:38.000 172 12629.70 82.40 55015.30 88888.00 2011-06-21 21:25:38.125 172 12629.70 82.45 55015.30 88888.00 2011-06-21 21:25:38.250 172 12629.60 82.42 55015.30 88888.00 2011-06-21 21:25:38.375 172 12629.55 82.42 55015.30 88888.00 2011-06-21 21:25:38.500 172 12629.58 82.45 55015.32 88888.00 2011-06-21 21:25:38.625 172 12629.65 82.47 55015.35 88888.00 2011-06-21 21:25:38.750 172 12629.67 82.45 55015.35 88888.00 2011-06-21 21:25:38.875 172 12629.67 82.47 55015.32 88888.00 2011-06-21 21:25:39.000 172 12629.58 82.45 55015.30 88888.00 2011-06-21 21:25:39.125 172 12629.52 82.42 55015.28 88888.00 2011-06-21 21:25:39.250 172 12629.52 82.47 55015.30 88888.00 2011-06-21 21:25:39.375 172 12629.52 82.47 55015.30 88888.00 2011-06-21 21:25:39.500 172 12629.50 82.42 55015.28 88888.00 2011-06-21 21:25:39.625 172 12629.50 82.45 55015.28 88888.00 2011-06-21 21:25:39.750 172 12629.48 82.42 55015.28 88888.00 2011-06-21 21:25:39.875 172 12629.40 82.42 55015.25 88888.00 2011-06-21 21:25:40.000 172 12629.40 82.45 55015.25 88888.00 2011-06-21 21:25:40.125 172 12629.38 82.50 55015.28 88888.00 2011-06-21 21:25:40.250 172 12629.33 82.47 55015.28 88888.00 2011-06-21 21:25:40.375 172 12629.40 82.50 55015.30 88888.00 2011-06-21 21:25:40.500 172 12629.40 82.55 55015.28 88888.00 2011-06-21 21:25:40.625 172 12629.38 82.53 55015.28 88888.00 2011-06-21 21:25:40.750 172 12629.30 82.50 55015.28 88888.00 2011-06-21 21:25:40.875 172 12629.25 82.53 55015.28 88888.00 2011-06-21 21:25:41.000 172 12629.23 82.50 55015.22 88888.00 2011-06-21 21:25:41.125 172 12629.15 82.50 55015.25 88888.00 2011-06-21 21:25:41.250 172 12629.12 82.50 55015.25 88888.00 2011-06-21 21:25:41.375 172 12629.15 82.53 55015.25 88888.00 2011-06-21 21:25:41.500 172 12629.10 82.55 55015.28 88888.00 2011-06-21 21:25:41.625 172 12629.05 82.55 55015.28 88888.00 2011-06-21 21:25:41.750 172 12629.05 82.58 55015.28 88888.00 2011-06-21 21:25:41.875 172 12629.02 82.55 55015.28 88888.00 2011-06-21 21:25:42.000 172 12628.95 82.55 55015.28 88888.00 2011-06-21 21:25:42.125 172 12628.90 82.53 55015.25 88888.00 2011-06-21 21:25:42.250 172 12628.90 82.50 55015.25 88888.00 2011-06-21 21:25:42.375 172 12628.98 82.53 55015.25 88888.00 2011-06-21 21:25:42.500 172 12628.95 82.55 55015.25 88888.00 2011-06-21 21:25:42.625 172 12628.88 82.55 55015.22 88888.00 2011-06-21 21:25:42.750 172 12628.90 82.55 55015.22 88888.00 2011-06-21 21:25:42.875 172 12628.95 82.60 55015.22 88888.00 2011-06-21 21:25:43.000 172 12628.92 82.58 55015.22 88888.00 2011-06-21 21:25:43.125 172 12628.90 82.55 55015.20 88888.00 2011-06-21 21:25:43.250 172 12628.80 82.53 55015.20 88888.00 2011-06-21 21:25:43.375 172 12628.77 82.55 55015.20 88888.00 2011-06-21 21:25:43.500 172 12628.83 82.60 55015.22 88888.00 2011-06-21 21:25:43.625 172 12628.90 82.62 55015.22 88888.00 2011-06-21 21:25:43.750 172 12628.88 82.65 55015.25 88888.00 2011-06-21 21:25:43.875 172 12628.85 82.62 55015.28 88888.00 2011-06-21 21:25:44.000 172 12628.77 82.60 55015.22 88888.00 2011-06-21 21:25:44.125 172 12628.77 82.58 55015.25 88888.00 2011-06-21 21:25:44.250 172 12628.75 82.55 55015.20 88888.00 2011-06-21 21:25:44.375 172 12628.83 82.58 55015.20 88888.00 2011-06-21 21:25:44.500 172 12628.83 82.60 55015.20 88888.00 2011-06-21 21:25:44.625 172 12628.75 82.58 55015.20 88888.00 2011-06-21 21:25:44.750 172 12628.73 82.58 55015.18 88888.00 2011-06-21 21:25:44.875 172 12628.70 82.55 55015.20 88888.00 2011-06-21 21:25:45.000 172 12628.70 82.53 55015.18 88888.00 2011-06-21 21:25:45.125 172 12628.67 82.55 55015.18 88888.00 2011-06-21 21:25:45.250 172 12628.70 82.58 55015.18 88888.00 2011-06-21 21:25:45.375 172 12628.70 82.55 55015.20 88888.00 2011-06-21 21:25:45.500 172 12628.65 82.53 55015.18 88888.00 2011-06-21 21:25:45.625 172 12628.65 82.55 55015.18 88888.00 2011-06-21 21:25:45.750 172 12628.65 82.58 55015.15 88888.00 2011-06-21 21:25:45.875 172 12628.55 82.58 55015.18 88888.00 2011-06-21 21:25:46.000 172 12628.52 82.58 55015.18 88888.00 2011-06-21 21:25:46.125 172 12628.52 82.60 55015.18 88888.00 2011-06-21 21:25:46.250 172 12628.52 82.55 55015.20 88888.00 2011-06-21 21:25:46.375 172 12628.62 82.60 55015.18 88888.00 2011-06-21 21:25:46.500 172 12628.62 82.58 55015.18 88888.00 2011-06-21 21:25:46.625 172 12628.58 82.58 55015.15 88888.00 2011-06-21 21:25:46.750 172 12628.52 82.60 55015.15 88888.00 2011-06-21 21:25:46.875 172 12628.45 82.60 55015.18 88888.00 2011-06-21 21:25:47.000 172 12628.42 82.60 55015.18 88888.00 2011-06-21 21:25:47.125 172 12628.45 82.58 55015.18 88888.00 2011-06-21 21:25:47.250 172 12628.45 82.58 55015.18 88888.00 2011-06-21 21:25:47.375 172 12628.42 82.60 55015.18 88888.00 2011-06-21 21:25:47.500 172 12628.42 82.62 55015.18 88888.00 2011-06-21 21:25:47.625 172 12628.45 82.62 55015.15 88888.00 2011-06-21 21:25:47.750 172 12628.40 82.62 55015.15 88888.00 2011-06-21 21:25:47.875 172 12628.35 82.58 55015.18 88888.00 2011-06-21 21:25:48.000 172 12628.38 82.58 55015.18 88888.00 2011-06-21 21:25:48.125 172 12628.42 82.60 55015.15 88888.00 2011-06-21 21:25:48.250 172 12628.38 82.55 55015.15 88888.00 2011-06-21 21:25:48.375 172 12628.35 82.55 55015.15 88888.00 2011-06-21 21:25:48.500 172 12628.30 82.58 55015.15 88888.00 2011-06-21 21:25:48.625 172 12628.23 82.62 55015.18 88888.00 2011-06-21 21:25:48.750 172 12628.17 82.65 55015.18 88888.00 2011-06-21 21:25:48.875 172 12628.17 82.60 55015.12 88888.00 2011-06-21 21:25:49.000 172 12628.23 82.58 55015.12 88888.00 2011-06-21 21:25:49.125 172 12628.23 82.58 55015.15 88888.00 2011-06-21 21:25:49.250 172 12628.20 82.58 55015.15 88888.00 2011-06-21 21:25:49.375 172 12628.17 82.58 55015.15 88888.00 2011-06-21 21:25:49.500 172 12628.20 82.58 55015.12 88888.00 2011-06-21 21:25:49.625 172 12628.17 82.60 55015.15 88888.00 2011-06-21 21:25:49.750 172 12628.10 82.58 55015.15 88888.00 2011-06-21 21:25:49.875 172 12628.02 82.53 55015.15 88888.00 2011-06-21 21:25:50.000 172 12628.02 82.58 55015.15 88888.00 2011-06-21 21:25:50.125 172 12627.95 82.58 55015.12 88888.00 2011-06-21 21:25:50.250 172 12627.92 82.55 55015.12 88888.00 2011-06-21 21:25:50.375 172 12627.92 82.58 55015.15 88888.00 2011-06-21 21:25:50.500 172 12627.92 82.55 55015.12 88888.00 2011-06-21 21:25:50.625 172 12627.92 82.53 55015.15 88888.00 2011-06-21 21:25:50.750 172 12627.88 82.53 55015.12 88888.00 2011-06-21 21:25:50.875 172 12627.80 82.50 55015.10 88888.00 2011-06-21 21:25:51.000 172 12627.83 82.55 55015.10 88888.00 2011-06-21 21:25:51.125 172 12627.80 82.55 55015.12 88888.00 2011-06-21 21:25:51.250 172 12627.75 82.50 55015.12 88888.00 2011-06-21 21:25:51.375 172 12627.73 82.47 55015.15 88888.00 2011-06-21 21:25:51.500 172 12627.70 82.50 55015.12 88888.00 2011-06-21 21:25:51.625 172 12627.65 82.50 55015.12 88888.00 2011-06-21 21:25:51.750 172 12627.62 82.50 55015.10 88888.00 2011-06-21 21:25:51.875 172 12627.65 82.50 55015.10 88888.00 2011-06-21 21:25:52.000 172 12627.65 82.50 55015.10 88888.00 2011-06-21 21:25:52.125 172 12627.60 82.50 55015.07 88888.00 2011-06-21 21:25:52.250 172 12627.58 82.47 55015.10 88888.00 2011-06-21 21:25:52.375 172 12627.55 82.47 55015.10 88888.00 2011-06-21 21:25:52.500 172 12627.50 82.47 55015.12 88888.00 2011-06-21 21:25:52.625 172 12627.50 82.47 55015.12 88888.00 2011-06-21 21:25:52.750 172 12627.50 82.47 55015.12 88888.00 2011-06-21 21:25:52.875 172 12627.48 82.47 55015.12 88888.00 2011-06-21 21:25:53.000 172 12627.42 82.50 55015.15 88888.00 2011-06-21 21:25:53.125 172 12627.42 82.53 55015.15 88888.00 2011-06-21 21:25:53.250 172 12627.40 82.50 55015.15 88888.00 2011-06-21 21:25:53.375 172 12627.35 82.45 55015.12 88888.00 2011-06-21 21:25:53.500 172 12627.33 82.40 55015.07 88888.00 2011-06-21 21:25:53.625 172 12627.33 82.45 55015.12 88888.00 2011-06-21 21:25:53.750 172 12627.30 82.47 55015.15 88888.00 2011-06-21 21:25:53.875 172 12627.25 82.47 55015.15 88888.00 2011-06-21 21:25:54.000 172 12627.20 82.45 55015.12 88888.00 2011-06-21 21:25:54.125 172 12627.17 82.42 55015.12 88888.00 2011-06-21 21:25:54.250 172 12627.12 82.42 55015.10 88888.00 2011-06-21 21:25:54.375 172 12627.17 82.45 55015.15 88888.00 2011-06-21 21:25:54.500 172 12627.20 82.45 55015.15 88888.00 2011-06-21 21:25:54.625 172 12627.15 82.45 55015.15 88888.00 2011-06-21 21:25:54.750 172 12627.00 82.42 55015.12 88888.00 2011-06-21 21:25:54.875 172 12626.92 82.40 55015.10 88888.00 2011-06-21 21:25:55.000 172 12626.90 82.40 55015.10 88888.00 2011-06-21 21:25:55.125 172 12626.90 82.45 55015.12 88888.00 2011-06-21 21:25:55.250 172 12626.85 82.42 55015.15 88888.00 2011-06-21 21:25:55.375 172 12626.85 82.40 55015.18 88888.00 2011-06-21 21:25:55.500 172 12626.77 82.40 55015.15 88888.00 2011-06-21 21:25:55.625 172 12626.75 82.38 55015.15 88888.00 2011-06-21 21:25:55.750 172 12626.77 82.38 55015.12 88888.00 2011-06-21 21:25:55.875 172 12626.83 82.38 55015.15 88888.00 2011-06-21 21:25:56.000 172 12626.77 82.40 55015.15 88888.00 2011-06-21 21:25:56.125 172 12626.67 82.38 55015.12 88888.00 2011-06-21 21:25:56.250 172 12626.60 82.33 55015.10 88888.00 2011-06-21 21:25:56.375 172 12626.58 82.33 55015.10 88888.00 2011-06-21 21:25:56.500 172 12626.52 82.33 55015.12 88888.00 2011-06-21 21:25:56.625 172 12626.50 82.33 55015.12 88888.00 2011-06-21 21:25:56.750 172 12626.52 82.33 55015.12 88888.00 2011-06-21 21:25:56.875 172 12626.48 82.30 55015.10 88888.00 2011-06-21 21:25:57.000 172 12626.42 82.28 55015.10 88888.00 2011-06-21 21:25:57.125 172 12626.42 82.28 55015.10 88888.00 2011-06-21 21:25:57.250 172 12626.38 82.28 55015.10 88888.00 2011-06-21 21:25:57.375 172 12626.33 82.33 55015.12 88888.00 2011-06-21 21:25:57.500 172 12626.33 82.30 55015.12 88888.00 2011-06-21 21:25:57.625 172 12626.27 82.22 55015.10 88888.00 2011-06-21 21:25:57.750 172 12626.27 82.22 55015.10 88888.00 2011-06-21 21:25:57.875 172 12626.33 82.22 55015.12 88888.00 2011-06-21 21:25:58.000 172 12626.25 82.28 55015.15 88888.00 2011-06-21 21:25:58.125 172 12626.17 82.25 55015.15 88888.00 2011-06-21 21:25:58.250 172 12626.10 82.22 55015.18 88888.00 2011-06-21 21:25:58.375 172 12626.15 82.22 55015.15 88888.00 2011-06-21 21:25:58.500 172 12626.12 82.20 55015.15 88888.00 2011-06-21 21:25:58.625 172 12626.08 82.22 55015.15 88888.00 2011-06-21 21:25:58.750 172 12626.00 82.17 55015.15 88888.00 2011-06-21 21:25:58.875 172 12626.00 82.17 55015.15 88888.00 2011-06-21 21:25:59.000 172 12625.98 82.17 55015.15 88888.00 2011-06-21 21:25:59.125 172 12626.00 82.20 55015.18 88888.00 2011-06-21 21:25:59.250 172 12625.98 82.17 55015.18 88888.00 2011-06-21 21:25:59.375 172 12625.95 82.15 55015.12 88888.00 2011-06-21 21:25:59.500 172 12626.00 82.15 55015.12 88888.00 2011-06-21 21:25:59.625 172 12626.00 82.20 55015.15 88888.00 2011-06-21 21:25:59.750 172 12626.00 82.20 55015.18 88888.00 2011-06-21 21:25:59.875 172 12625.98 82.17 55015.18 88888.00 2011-06-21 21:26:00.000 172 12625.98 82.20 55015.18 88888.00 2011-06-21 21:26:00.125 172 12625.90 82.20 55015.18 88888.00 2011-06-21 21:26:00.250 172 12625.83 82.20 55015.20 88888.00 2011-06-21 21:26:00.375 172 12625.85 82.17 55015.18 88888.00 2011-06-21 21:26:00.500 172 12625.77 82.15 55015.18 88888.00 2011-06-21 21:26:00.625 172 12625.75 82.15 55015.15 88888.00 2011-06-21 21:26:00.750 172 12625.73 82.17 55015.18 88888.00 2011-06-21 21:26:00.875 172 12625.65 82.17 55015.18 88888.00 2011-06-21 21:26:01.000 172 12625.60 82.12 55015.15 88888.00 2011-06-21 21:26:01.125 172 12625.65 82.15 55015.18 88888.00 2011-06-21 21:26:01.250 172 12625.60 82.12 55015.18 88888.00 2011-06-21 21:26:01.375 172 12625.55 82.15 55015.15 88888.00 2011-06-21 21:26:01.500 172 12625.52 82.20 55015.18 88888.00 2011-06-21 21:26:01.625 172 12625.50 82.15 55015.18 88888.00 2011-06-21 21:26:01.750 172 12625.50 82.15 55015.18 88888.00 2011-06-21 21:26:01.875 172 12625.52 82.17 55015.18 88888.00 2011-06-21 21:26:02.000 172 12625.45 82.15 55015.18 88888.00 2011-06-21 21:26:02.125 172 12625.40 82.15 55015.20 88888.00 2011-06-21 21:26:02.250 172 12625.35 82.15 55015.22 88888.00 2011-06-21 21:26:02.375 172 12625.38 82.17 55015.22 88888.00 2011-06-21 21:26:02.500 172 12625.38 82.22 55015.18 88888.00 2011-06-21 21:26:02.625 172 12625.35 82.15 55015.15 88888.00 2011-06-21 21:26:02.750 172 12625.33 82.10 55015.12 88888.00 2011-06-21 21:26:02.875 172 12625.35 82.12 55015.15 88888.00 2011-06-21 21:26:03.000 172 12625.33 82.15 55015.15 88888.00 2011-06-21 21:26:03.125 172 12625.30 82.15 55015.15 88888.00 2011-06-21 21:26:03.250 172 12625.27 82.12 55015.15 88888.00 2011-06-21 21:26:03.375 172 12625.30 82.15 55015.10 88888.00 2011-06-21 21:26:03.500 172 12625.25 82.12 55015.10 88888.00 2011-06-21 21:26:03.625 172 12625.17 82.15 55015.12 88888.00 2011-06-21 21:26:03.750 172 12625.12 82.15 55015.15 88888.00 2011-06-21 21:26:03.875 172 12625.15 82.15 55015.15 88888.00 2011-06-21 21:26:04.000 172 12625.17 82.17 55015.15 88888.00 2011-06-21 21:26:04.125 172 12625.15 82.15 55015.15 88888.00 2011-06-21 21:26:04.250 172 12625.02 82.12 55015.12 88888.00 2011-06-21 21:26:04.375 172 12625.02 82.12 55015.15 88888.00 2011-06-21 21:26:04.500 172 12625.00 82.15 55015.15 88888.00 2011-06-21 21:26:04.625 172 12624.98 82.10 55015.12 88888.00 2011-06-21 21:26:04.750 172 12625.02 82.10 55015.12 88888.00 2011-06-21 21:26:04.875 172 12625.05 82.15 55015.15 88888.00 2011-06-21 21:26:05.000 172 12625.02 82.12 55015.12 88888.00 2011-06-21 21:26:05.125 172 12624.98 82.15 55015.15 88888.00 2011-06-21 21:26:05.250 172 12624.88 82.12 55015.15 88888.00 2011-06-21 21:26:05.375 172 12624.83 82.15 55015.18 88888.00 2011-06-21 21:26:05.500 172 12624.80 82.10 55015.12 88888.00 2011-06-21 21:26:05.625 172 12624.80 82.10 55015.15 88888.00 2011-06-21 21:26:05.750 172 12624.83 82.12 55015.15 88888.00 2011-06-21 21:26:05.875 172 12624.85 82.15 55015.20 88888.00 2011-06-21 21:26:06.000 172 12624.77 82.12 55015.15 88888.00 2011-06-21 21:26:06.125 172 12624.75 82.12 55015.15 88888.00 2011-06-21 21:26:06.250 172 12624.73 82.12 55015.15 88888.00 2011-06-21 21:26:06.375 172 12624.75 82.12 55015.18 88888.00 2011-06-21 21:26:06.500 172 12624.77 82.12 55015.15 88888.00 2011-06-21 21:26:06.625 172 12624.73 82.12 55015.15 88888.00 2011-06-21 21:26:06.750 172 12624.73 82.15 55015.18 88888.00 2011-06-21 21:26:06.875 172 12624.73 82.15 55015.15 88888.00 2011-06-21 21:26:07.000 172 12624.70 82.15 55015.15 88888.00 2011-06-21 21:26:07.125 172 12624.65 82.12 55015.15 88888.00 2011-06-21 21:26:07.250 172 12624.65 82.17 55015.18 88888.00 2011-06-21 21:26:07.375 172 12624.65 82.17 55015.18 88888.00 2011-06-21 21:26:07.500 172 12624.62 82.15 55015.15 88888.00 2011-06-21 21:26:07.625 172 12624.60 82.15 55015.12 88888.00 2011-06-21 21:26:07.750 172 12624.58 82.17 55015.15 88888.00 2011-06-21 21:26:07.875 172 12624.62 82.17 55015.15 88888.00 2011-06-21 21:26:08.000 172 12624.62 82.12 55015.12 88888.00 2011-06-21 21:26:08.125 172 12624.65 82.12 55015.12 88888.00 2011-06-21 21:26:08.250 172 12624.58 82.12 55015.15 88888.00 2011-06-21 21:26:08.375 172 12624.58 82.15 55015.12 88888.00 2011-06-21 21:26:08.500 172 12624.58 82.17 55015.15 88888.00 2011-06-21 21:26:08.625 172 12624.58 82.17 55015.15 88888.00 2011-06-21 21:26:08.750 172 12624.50 82.17 55015.15 88888.00 2011-06-21 21:26:08.875 172 12624.50 82.12 55015.15 88888.00 2011-06-21 21:26:09.000 172 12624.55 82.10 55015.15 88888.00 2011-06-21 21:26:09.125 172 12624.50 82.08 55015.12 88888.00 2011-06-21 21:26:09.250 172 12624.40 82.05 55015.10 88888.00 2011-06-21 21:26:09.375 172 12624.38 82.08 55015.12 88888.00 2011-06-21 21:26:09.500 172 12624.38 82.08 55015.12 88888.00 2011-06-21 21:26:09.625 172 12624.38 82.10 55015.15 88888.00 2011-06-21 21:26:09.750 172 12624.33 82.10 55015.12 88888.00 2011-06-21 21:26:09.875 172 12624.33 82.05 55015.12 88888.00 2011-06-21 21:26:10.000 172 12624.35 82.05 55015.12 88888.00 2011-06-21 21:26:10.125 172 12624.33 82.03 55015.12 88888.00 2011-06-21 21:26:10.250 172 12624.25 81.95 55015.12 88888.00 2011-06-21 21:26:10.375 172 12624.30 81.97 55015.12 88888.00 2011-06-21 21:26:10.500 172 12624.30 82.03 55015.12 88888.00 2011-06-21 21:26:10.625 172 12624.30 82.05 55015.12 88888.00 2011-06-21 21:26:10.750 172 12624.35 82.10 55015.15 88888.00 2011-06-21 21:26:10.875 172 12624.35 82.08 55015.15 88888.00 2011-06-21 21:26:11.000 172 12624.33 82.08 55015.15 88888.00 2011-06-21 21:26:11.125 172 12624.38 82.05 55015.15 88888.00 2011-06-21 21:26:11.250 172 12624.30 82.03 55015.15 88888.00 2011-06-21 21:26:11.375 172 12624.25 82.00 55015.15 88888.00 2011-06-21 21:26:11.500 172 12624.17 81.95 55015.12 88888.00 2011-06-21 21:26:11.625 172 12624.15 81.95 55015.12 88888.00 2011-06-21 21:26:11.750 172 12624.15 81.95 55015.12 88888.00 2011-06-21 21:26:11.875 172 12624.17 82.00 55015.15 88888.00 2011-06-21 21:26:12.000 172 12624.12 82.00 55015.12 88888.00 2011-06-21 21:26:12.125 172 12624.12 81.95 55015.10 88888.00 2011-06-21 21:26:12.250 172 12624.12 81.92 55015.12 88888.00 2011-06-21 21:26:12.375 172 12624.12 81.95 55015.12 88888.00 2011-06-21 21:26:12.500 172 12624.12 81.97 55015.12 88888.00 2011-06-21 21:26:12.625 172 12624.12 82.00 55015.15 88888.00 2011-06-21 21:26:12.750 172 12624.08 81.95 55015.12 88888.00 2011-06-21 21:26:12.875 172 12624.02 81.92 55015.12 88888.00 2011-06-21 21:26:13.000 172 12624.02 81.92 55015.07 88888.00 2011-06-21 21:26:13.125 172 12624.02 81.92 55015.10 88888.00 2011-06-21 21:26:13.250 172 12623.98 81.92 55015.12 88888.00 2011-06-21 21:26:13.375 172 12623.90 81.90 55015.12 88888.00 2011-06-21 21:26:13.500 172 12623.88 81.88 55015.10 88888.00 2011-06-21 21:26:13.625 172 12623.83 81.88 55015.07 88888.00 2011-06-21 21:26:13.750 172 12623.77 81.85 55015.10 88888.00 2011-06-21 21:26:13.875 172 12623.77 81.85 55015.10 88888.00 2011-06-21 21:26:14.000 172 12623.77 81.85 55015.07 88888.00 2011-06-21 21:26:14.125 172 12623.80 81.83 55015.10 88888.00 2011-06-21 21:26:14.250 172 12623.80 81.83 55015.12 88888.00 2011-06-21 21:26:14.375 172 12623.85 81.85 55015.10 88888.00 2011-06-21 21:26:14.500 172 12623.83 81.80 55015.07 88888.00 2011-06-21 21:26:14.625 172 12623.75 81.78 55015.05 88888.00 2011-06-21 21:26:14.750 172 12623.70 81.78 55015.07 88888.00 2011-06-21 21:26:14.875 172 12623.62 81.78 55015.07 88888.00 2011-06-21 21:26:15.000 172 12623.62 81.80 55015.07 88888.00 2011-06-21 21:26:15.125 172 12623.65 81.78 55015.07 88888.00 2011-06-21 21:26:15.250 172 12623.60 81.70 55015.07 88888.00 2011-06-21 21:26:15.375 172 12623.65 81.75 55015.07 88888.00 2011-06-21 21:26:15.500 172 12623.65 81.78 55015.10 88888.00 2011-06-21 21:26:15.625 172 12623.62 81.80 55015.12 88888.00 2011-06-21 21:26:15.750 172 12623.62 81.78 55015.12 88888.00 2011-06-21 21:26:15.875 172 12623.62 81.80 55015.12 88888.00 2011-06-21 21:26:16.000 172 12623.62 81.78 55015.10 88888.00 2011-06-21 21:26:16.125 172 12623.60 81.75 55015.10 88888.00 2011-06-21 21:26:16.250 172 12623.52 81.67 55015.10 88888.00 2011-06-21 21:26:16.375 172 12623.48 81.67 55015.07 88888.00 2011-06-21 21:26:16.500 172 12623.45 81.67 55015.05 88888.00 2011-06-21 21:26:16.625 172 12623.45 81.70 55015.07 88888.00 2011-06-21 21:26:16.750 172 12623.45 81.72 55015.07 88888.00 2011-06-21 21:26:16.875 172 12623.60 81.70 55015.10 88888.00 2011-06-21 21:26:17.000 172 12623.62 81.70 55015.07 88888.00 2011-06-21 21:26:17.125 172 12623.55 81.67 55015.10 88888.00 2011-06-21 21:26:17.250 172 12623.48 81.65 55015.07 88888.00 2011-06-21 21:26:17.375 172 12623.48 81.65 55015.07 88888.00 2011-06-21 21:26:17.500 172 12623.45 81.70 55015.12 88888.00 2011-06-21 21:26:17.625 172 12623.45 81.70 55015.12 88888.00 2011-06-21 21:26:17.750 172 12623.48 81.70 55015.12 88888.00 2011-06-21 21:26:17.875 172 12623.52 81.72 55015.10 88888.00 2011-06-21 21:26:18.000 172 12623.40 81.65 55015.05 88888.00 2011-06-21 21:26:18.125 172 12623.30 81.65 55015.05 88888.00 2011-06-21 21:26:18.250 172 12623.27 81.60 55015.07 88888.00 2011-06-21 21:26:18.375 172 12623.33 81.65 55015.07 88888.00 2011-06-21 21:26:18.500 172 12623.30 81.62 55015.07 88888.00 2011-06-21 21:26:18.625 172 12623.35 81.65 55015.05 88888.00 2011-06-21 21:26:18.750 172 12623.30 81.65 55015.07 88888.00 2011-06-21 21:26:18.875 172 12623.25 81.62 55015.07 88888.00 2011-06-21 21:26:19.000 172 12623.25 81.60 55015.03 88888.00 2011-06-21 21:26:19.125 172 12623.30 81.58 55015.05 88888.00 2011-06-21 21:26:19.250 172 12623.30 81.60 55015.10 88888.00 2011-06-21 21:26:19.375 172 12623.23 81.60 55015.10 88888.00 2011-06-21 21:26:19.500 172 12623.17 81.60 55015.07 88888.00 2011-06-21 21:26:19.625 172 12623.23 81.65 55015.05 88888.00 2011-06-21 21:26:19.750 172 12623.23 81.60 55015.05 88888.00 2011-06-21 21:26:19.875 172 12623.12 81.60 55015.05 88888.00 2011-06-21 21:26:20.000 172 12623.12 81.60 55015.07 88888.00 2011-06-21 21:26:20.125 172 12623.15 81.65 55015.10 88888.00 2011-06-21 21:26:20.250 172 12623.08 81.62 55015.07 88888.00 2011-06-21 21:26:20.375 172 12623.05 81.60 55015.05 88888.00 2011-06-21 21:26:20.500 172 12623.02 81.60 55015.07 88888.00 2011-06-21 21:26:20.625 172 12622.98 81.60 55015.07 88888.00 2011-06-21 21:26:20.750 172 12623.00 81.58 55015.05 88888.00 2011-06-21 21:26:20.875 172 12623.02 81.58 55015.03 88888.00 2011-06-21 21:26:21.000 172 12623.00 81.58 55015.00 88888.00 2011-06-21 21:26:21.125 172 12622.98 81.58 55015.03 88888.00 2011-06-21 21:26:21.250 172 12622.95 81.58 55015.03 88888.00 2011-06-21 21:26:21.375 172 12622.90 81.55 55015.03 88888.00 2011-06-21 21:26:21.500 172 12622.88 81.58 55015.00 88888.00 2011-06-21 21:26:21.625 172 12622.88 81.58 55015.03 88888.00 2011-06-21 21:26:21.750 172 12622.92 81.60 55015.03 88888.00 2011-06-21 21:26:21.875 172 12622.98 81.58 55015.00 88888.00 2011-06-21 21:26:22.000 172 12622.92 81.55 55015.00 88888.00 2011-06-21 21:26:22.125 172 12622.85 81.60 55015.03 88888.00 2011-06-21 21:26:22.250 172 12622.80 81.58 55015.00 88888.00 2011-06-21 21:26:22.375 172 12622.90 81.60 55015.03 88888.00 2011-06-21 21:26:22.500 172 12622.92 81.60 55015.00 88888.00 2011-06-21 21:26:22.625 172 12622.88 81.60 55014.97 88888.00 2011-06-21 21:26:22.750 172 12622.77 81.62 55015.00 88888.00 2011-06-21 21:26:22.875 172 12622.77 81.62 55015.03 88888.00 2011-06-21 21:26:23.000 172 12622.80 81.65 55015.00 88888.00 2011-06-21 21:26:23.125 172 12622.80 81.65 55015.00 88888.00 2011-06-21 21:26:23.250 172 12622.77 81.65 55015.03 88888.00 2011-06-21 21:26:23.375 172 12622.77 81.65 55015.03 88888.00 2011-06-21 21:26:23.500 172 12622.70 81.62 55015.03 88888.00 2011-06-21 21:26:23.625 172 12622.67 81.60 55014.97 88888.00 2011-06-21 21:26:23.750 172 12622.67 81.62 55014.97 88888.00 2011-06-21 21:26:23.875 172 12622.70 81.62 55015.00 88888.00 2011-06-21 21:26:24.000 172 12622.67 81.60 55014.95 88888.00 2011-06-21 21:26:24.125 172 12622.65 81.62 55014.97 88888.00 2011-06-21 21:26:24.250 172 12622.60 81.65 55015.00 88888.00 2011-06-21 21:26:24.375 172 12622.62 81.67 55015.00 88888.00 2011-06-21 21:26:24.500 172 12622.60 81.67 55014.97 88888.00 2011-06-21 21:26:24.625 172 12622.52 81.65 55014.95 88888.00 2011-06-21 21:26:24.750 172 12622.52 81.65 55014.95 88888.00 2011-06-21 21:26:24.875 172 12622.58 81.65 55014.97 88888.00 2011-06-21 21:26:25.000 172 12622.55 81.62 55014.95 88888.00 2011-06-21 21:26:25.125 172 12622.55 81.62 55014.95 88888.00 2011-06-21 21:26:25.250 172 12622.50 81.62 55014.95 88888.00 2011-06-21 21:26:25.375 172 12622.52 81.65 55014.93 88888.00 2011-06-21 21:26:25.500 172 12622.50 81.65 55014.90 88888.00 2011-06-21 21:26:25.625 172 12622.50 81.62 55014.90 88888.00 2011-06-21 21:26:25.750 172 12622.48 81.62 55014.93 88888.00 2011-06-21 21:26:25.875 172 12622.48 81.65 55014.95 88888.00 2011-06-21 21:26:26.000 172 12622.52 81.70 55014.93 88888.00 2011-06-21 21:26:26.125 172 12622.55 81.72 55014.95 88888.00 2011-06-21 21:26:26.250 172 12622.50 81.62 55014.90 88888.00 2011-06-21 21:26:26.375 172 12622.48 81.62 55014.90 88888.00 2011-06-21 21:26:26.500 172 12622.50 81.65 55014.93 88888.00 2011-06-21 21:26:26.625 172 12622.50 81.70 55014.95 88888.00 2011-06-21 21:26:26.750 172 12622.55 81.67 55014.90 88888.00 2011-06-21 21:26:26.875 172 12622.52 81.62 55014.88 88888.00 2011-06-21 21:26:27.000 172 12622.45 81.60 55014.85 88888.00 2011-06-21 21:26:27.125 172 12622.42 81.62 55014.88 88888.00 2011-06-21 21:26:27.250 172 12622.42 81.62 55014.88 88888.00 2011-06-21 21:26:27.375 172 12622.42 81.67 55014.93 88888.00 2011-06-21 21:26:27.500 172 12622.38 81.67 55014.93 88888.00 2011-06-21 21:26:27.625 172 12622.35 81.65 55014.93 88888.00 2011-06-21 21:26:27.750 172 12622.38 81.65 55014.93 88888.00 2011-06-21 21:26:27.875 172 12622.38 81.65 55014.93 88888.00 2011-06-21 21:26:28.000 172 12622.35 81.62 55014.88 88888.00 2011-06-21 21:26:28.125 172 12622.35 81.65 55014.90 88888.00 2011-06-21 21:26:28.250 172 12622.38 81.65 55014.93 88888.00 2011-06-21 21:26:28.375 172 12622.40 81.65 55014.90 88888.00 2011-06-21 21:26:28.500 172 12622.38 81.65 55014.88 88888.00 2011-06-21 21:26:28.625 172 12622.33 81.62 55014.85 88888.00 2011-06-21 21:26:28.750 172 12622.33 81.62 55014.85 88888.00 2011-06-21 21:26:28.875 172 12622.33 81.62 55014.88 88888.00 2011-06-21 21:26:29.000 172 12622.33 81.62 55014.88 88888.00 2011-06-21 21:26:29.125 172 12622.33 81.62 55014.88 88888.00 2011-06-21 21:26:29.250 172 12622.27 81.62 55014.88 88888.00 2011-06-21 21:26:29.375 172 12622.27 81.62 55014.85 88888.00 2011-06-21 21:26:29.500 172 12622.33 81.62 55014.88 88888.00 2011-06-21 21:26:29.625 172 12622.35 81.62 55014.90 88888.00 2011-06-21 21:26:29.750 172 12622.33 81.65 55014.90 88888.00 2011-06-21 21:26:29.875 172 12622.25 81.62 55014.88 88888.00 2011-06-21 21:26:30.000 172 12622.17 81.62 55014.85 88888.00 2011-06-21 21:26:30.125 172 12622.23 81.62 55014.88 88888.00 2011-06-21 21:26:30.250 172 12622.20 81.58 55014.85 88888.00 2011-06-21 21:26:30.375 172 12622.17 81.62 55014.82 88888.00 2011-06-21 21:26:30.500 172 12622.15 81.58 55014.88 88888.00 2011-06-21 21:26:30.625 172 12622.20 81.58 55014.85 88888.00 2011-06-21 21:26:30.750 172 12622.23 81.53 55014.82 88888.00 2011-06-21 21:26:30.875 172 12622.15 81.53 55014.82 88888.00 2011-06-21 21:26:31.000 172 12622.08 81.53 55014.80 88888.00 2011-06-21 21:26:31.125 172 12622.10 81.60 55014.82 88888.00 2011-06-21 21:26:31.250 172 12622.10 81.58 55014.85 88888.00 2011-06-21 21:26:31.375 172 12622.10 81.58 55014.82 88888.00 2011-06-21 21:26:31.500 172 12622.10 81.53 55014.80 88888.00 2011-06-21 21:26:31.625 172 12622.15 81.50 55014.80 88888.00 2011-06-21 21:26:31.750 172 12622.10 81.50 55014.80 88888.00 2011-06-21 21:26:31.875 172 12622.12 81.55 55014.80 88888.00 2011-06-21 21:26:32.000 172 12622.12 81.53 55014.78 88888.00 2011-06-21 21:26:32.125 172 12622.10 81.53 55014.78 88888.00 2011-06-21 21:26:32.250 172 12622.05 81.45 55014.78 88888.00 2011-06-21 21:26:32.375 172 12622.02 81.45 55014.78 88888.00 2011-06-21 21:26:32.500 172 12622.00 81.45 55014.78 88888.00 2011-06-21 21:26:32.625 172 12622.00 81.47 55014.75 88888.00 2011-06-21 21:26:32.750 172 12622.02 81.47 55014.75 88888.00 2011-06-21 21:26:32.875 172 12622.00 81.42 55014.78 88888.00 2011-06-21 21:26:33.000 172 12622.00 81.45 55014.78 88888.00 2011-06-21 21:26:33.125 172 12622.00 81.42 55014.78 88888.00 2011-06-21 21:26:33.250 172 12621.95 81.38 55014.72 88888.00 2011-06-21 21:26:33.375 172 12621.98 81.35 55014.75 88888.00 2011-06-21 21:26:33.500 172 12621.98 81.33 55014.75 88888.00 2011-06-21 21:26:33.625 172 12622.00 81.33 55014.75 88888.00 2011-06-21 21:26:33.750 172 12622.00 81.35 55014.78 88888.00 2011-06-21 21:26:33.875 172 12621.95 81.35 55014.78 88888.00 2011-06-21 21:26:34.000 172 12621.85 81.30 55014.75 88888.00 2011-06-21 21:26:34.125 172 12621.85 81.33 55014.78 88888.00 2011-06-21 21:26:34.250 172 12621.88 81.35 55014.78 88888.00 2011-06-21 21:26:34.375 172 12621.85 81.30 55014.75 88888.00 2011-06-21 21:26:34.500 172 12621.83 81.28 55014.75 88888.00 2011-06-21 21:26:34.625 172 12621.85 81.30 55014.75 88888.00 2011-06-21 21:26:34.750 172 12621.77 81.25 55014.75 88888.00 2011-06-21 21:26:34.875 172 12621.75 81.25 55014.75 88888.00 2011-06-21 21:26:35.000 172 12621.80 81.22 55014.78 88888.00 2011-06-21 21:26:35.125 172 12621.80 81.28 55014.75 88888.00 2011-06-21 21:26:35.250 172 12621.77 81.25 55014.75 88888.00 2011-06-21 21:26:35.375 172 12621.75 81.22 55014.72 88888.00 2011-06-21 21:26:35.500 172 12621.77 81.15 55014.75 88888.00 2011-06-21 21:26:35.625 172 12621.73 81.17 55014.72 88888.00 2011-06-21 21:26:35.750 172 12621.62 81.12 55014.72 88888.00 2011-06-21 21:26:35.875 172 12621.58 81.10 55014.72 88888.00 2011-06-21 21:26:36.000 172 12621.52 81.15 55014.70 88888.00 2011-06-21 21:26:36.125 172 12621.52 81.12 55014.68 88888.00 2011-06-21 21:26:36.250 172 12621.48 81.08 55014.72 88888.00 2011-06-21 21:26:36.375 172 12621.58 81.10 55014.72 88888.00 2011-06-21 21:26:36.500 172 12621.60 81.05 55014.72 88888.00 2011-06-21 21:26:36.625 172 12621.55 81.05 55014.72 88888.00 2011-06-21 21:26:36.750 172 12621.52 81.05 55014.70 88888.00 2011-06-21 21:26:36.875 172 12621.52 81.05 55014.72 88888.00 2011-06-21 21:26:37.000 172 12621.52 81.00 55014.68 88888.00 2011-06-21 21:26:37.125 172 12621.52 81.00 55014.70 88888.00 2011-06-21 21:26:37.250 172 12621.52 80.95 55014.72 88888.00 2011-06-21 21:26:37.375 172 12621.58 80.95 55014.72 88888.00 2011-06-21 21:26:37.500 172 12621.52 80.97 55014.70 88888.00 2011-06-21 21:26:37.625 172 12621.42 80.95 55014.70 88888.00 2011-06-21 21:26:37.750 172 12621.38 80.90 55014.70 88888.00 2011-06-21 21:26:37.875 172 12621.40 80.90 55014.70 88888.00 2011-06-21 21:26:38.000 172 12621.45 80.92 55014.70 88888.00 2011-06-21 21:26:38.125 172 12621.38 80.92 55014.75 88888.00 2011-06-21 21:26:38.250 172 12621.27 80.88 55014.75 88888.00 2011-06-21 21:26:38.375 172 12621.27 80.88 55014.70 88888.00 2011-06-21 21:26:38.500 172 12621.33 80.90 55014.72 88888.00 2011-06-21 21:26:38.625 172 12621.35 80.92 55014.72 88888.00 2011-06-21 21:26:38.750 172 12621.33 80.90 55014.75 88888.00 2011-06-21 21:26:38.875 172 12621.27 80.85 55014.72 88888.00 2011-06-21 21:26:39.000 172 12621.27 80.78 55014.68 88888.00 2011-06-21 21:26:39.125 172 12621.30 80.80 55014.70 88888.00 2011-06-21 21:26:39.250 172 12621.35 80.78 55014.72 88888.00 2011-06-21 21:26:39.375 172 12621.33 80.78 55014.70 88888.00 2011-06-21 21:26:39.500 172 12621.27 80.72 55014.70 88888.00 2011-06-21 21:26:39.625 172 12621.27 80.70 55014.70 88888.00 2011-06-21 21:26:39.750 172 12621.25 80.72 55014.70 88888.00 2011-06-21 21:26:39.875 172 12621.23 80.72 55014.70 88888.00 2011-06-21 21:26:40.000 172 12621.20 80.70 55014.68 88888.00 2011-06-21 21:26:40.125 172 12621.15 80.72 55014.68 88888.00 2011-06-21 21:26:40.250 172 12621.15 80.67 55014.68 88888.00 2011-06-21 21:26:40.375 172 12621.23 80.67 55014.65 88888.00 2011-06-21 21:26:40.500 172 12621.23 80.70 55014.70 88888.00 2011-06-21 21:26:40.625 172 12621.17 80.67 55014.70 88888.00 2011-06-21 21:26:40.750 172 12621.17 80.65 55014.68 88888.00 2011-06-21 21:26:40.875 172 12621.15 80.67 55014.68 88888.00 2011-06-21 21:26:41.000 172 12621.17 80.70 55014.68 88888.00 2011-06-21 21:26:41.125 172 12621.15 80.70 55014.68 88888.00 2011-06-21 21:26:41.250 172 12621.12 80.65 55014.68 88888.00 2011-06-21 21:26:41.375 172 12621.08 80.62 55014.68 88888.00 2011-06-21 21:26:41.500 172 12621.05 80.62 55014.68 88888.00 2011-06-21 21:26:41.625 172 12621.08 80.65 55014.68 88888.00 2011-06-21 21:26:41.750 172 12621.08 80.65 55014.70 88888.00 2011-06-21 21:26:41.875 172 12621.05 80.65 55014.72 88888.00 2011-06-21 21:26:42.000 172 12621.00 80.62 55014.70 88888.00 2011-06-21 21:26:42.125 172 12621.00 80.58 55014.68 88888.00 2011-06-21 21:26:42.250 172 12620.92 80.53 55014.68 88888.00 2011-06-21 21:26:42.375 172 12620.85 80.53 55014.65 88888.00 2011-06-21 21:26:42.500 172 12620.83 80.58 55014.68 88888.00 2011-06-21 21:26:42.625 172 12620.88 80.58 55014.70 88888.00 2011-06-21 21:26:42.750 172 12620.88 80.55 55014.68 88888.00 2011-06-21 21:26:42.875 172 12620.85 80.55 55014.70 88888.00 2011-06-21 21:26:43.000 172 12620.85 80.53 55014.65 88888.00 2011-06-21 21:26:43.125 172 12620.88 80.53 55014.65 88888.00 2011-06-21 21:26:43.250 172 12620.80 80.53 55014.70 88888.00 2011-06-21 21:26:43.375 172 12620.77 80.55 55014.70 88888.00 2011-06-21 21:26:43.500 172 12620.80 80.58 55014.68 88888.00 2011-06-21 21:26:43.625 172 12620.80 80.55 55014.68 88888.00 2011-06-21 21:26:43.750 172 12620.80 80.50 55014.65 88888.00 2011-06-21 21:26:43.875 172 12620.77 80.50 55014.65 88888.00 2011-06-21 21:26:44.000 172 12620.75 80.47 55014.65 88888.00 2011-06-21 21:26:44.125 172 12620.70 80.47 55014.65 88888.00 2011-06-21 21:26:44.250 172 12620.67 80.47 55014.68 88888.00 2011-06-21 21:26:44.375 172 12620.67 80.47 55014.68 88888.00 2011-06-21 21:26:44.500 172 12620.67 80.47 55014.65 88888.00 2011-06-21 21:26:44.625 172 12620.70 80.50 55014.68 88888.00 2011-06-21 21:26:44.750 172 12620.70 80.50 55014.65 88888.00 2011-06-21 21:26:44.875 172 12620.62 80.45 55014.65 88888.00 2011-06-21 21:26:45.000 172 12620.58 80.45 55014.62 88888.00 2011-06-21 21:26:45.125 172 12620.58 80.42 55014.62 88888.00 2011-06-21 21:26:45.250 172 12620.58 80.40 55014.60 88888.00 2011-06-21 21:26:45.375 172 12620.62 80.40 55014.62 88888.00 2011-06-21 21:26:45.500 172 12620.65 80.38 55014.62 88888.00 2011-06-21 21:26:45.625 172 12620.62 80.38 55014.60 88888.00 2011-06-21 21:26:45.750 172 12620.58 80.38 55014.60 88888.00 2011-06-21 21:26:45.875 172 12620.58 80.38 55014.60 88888.00 2011-06-21 21:26:46.000 172 12620.58 80.40 55014.60 88888.00 2011-06-21 21:26:46.125 172 12620.58 80.42 55014.60 88888.00 2011-06-21 21:26:46.250 172 12620.50 80.42 55014.62 88888.00 2011-06-21 21:26:46.375 172 12620.42 80.40 55014.62 88888.00 2011-06-21 21:26:46.500 172 12620.42 80.38 55014.62 88888.00 2011-06-21 21:26:46.625 172 12620.45 80.35 55014.62 88888.00 2011-06-21 21:26:46.750 172 12620.48 80.38 55014.62 88888.00 2011-06-21 21:26:46.875 172 12620.45 80.38 55014.62 88888.00 2011-06-21 21:26:47.000 172 12620.45 80.38 55014.65 88888.00 2011-06-21 21:26:47.125 172 12620.45 80.40 55014.65 88888.00 2011-06-21 21:26:47.250 172 12620.40 80.35 55014.62 88888.00 2011-06-21 21:26:47.375 172 12620.35 80.35 55014.62 88888.00 2011-06-21 21:26:47.500 172 12620.40 80.35 55014.62 88888.00 2011-06-21 21:26:47.625 172 12620.48 80.35 55014.65 88888.00 2011-06-21 21:26:47.750 172 12620.45 80.35 55014.65 88888.00 2011-06-21 21:26:47.875 172 12620.42 80.38 55014.65 88888.00 2011-06-21 21:26:48.000 172 12620.38 80.40 55014.65 88888.00 2011-06-21 21:26:48.125 172 12620.35 80.38 55014.65 88888.00 2011-06-21 21:26:48.250 172 12620.30 80.38 55014.65 88888.00 2011-06-21 21:26:48.375 172 12620.33 80.38 55014.62 88888.00 2011-06-21 21:26:48.500 172 12620.27 80.35 55014.62 88888.00 2011-06-21 21:26:48.625 172 12620.25 80.33 55014.62 88888.00 2011-06-21 21:26:48.750 172 12620.17 80.28 55014.65 88888.00 2011-06-21 21:26:48.875 172 12620.23 80.28 55014.62 88888.00 2011-06-21 21:26:49.000 172 12620.35 80.33 55014.60 88888.00 2011-06-21 21:26:49.125 172 12620.30 80.33 55014.62 88888.00 2011-06-21 21:26:49.250 172 12620.25 80.30 55014.60 88888.00 2011-06-21 21:26:49.375 172 12620.25 80.28 55014.60 88888.00 2011-06-21 21:26:49.500 172 12620.27 80.30 55014.62 88888.00 2011-06-21 21:26:49.625 172 12620.25 80.33 55014.60 88888.00 2011-06-21 21:26:49.750 172 12620.23 80.33 55014.60 88888.00 2011-06-21 21:26:49.875 172 12620.15 80.33 55014.60 88888.00 2011-06-21 21:26:50.000 172 12620.10 80.33 55014.60 88888.00 2011-06-21 21:26:50.125 172 12620.15 80.33 55014.62 88888.00 2011-06-21 21:26:50.250 172 12620.15 80.33 55014.57 88888.00 2011-06-21 21:26:50.375 172 12620.10 80.28 55014.55 88888.00 2011-06-21 21:26:50.500 172 12620.12 80.33 55014.57 88888.00 2011-06-21 21:26:50.625 172 12620.20 80.33 55014.57 88888.00 2011-06-21 21:26:50.750 172 12620.17 80.33 55014.55 88888.00 2011-06-21 21:26:50.875 172 12620.08 80.30 55014.57 88888.00 2011-06-21 21:26:51.000 172 12620.05 80.30 55014.55 88888.00 2011-06-21 21:26:51.125 172 12620.05 80.33 55014.57 88888.00 2011-06-21 21:26:51.250 172 12620.00 80.33 55014.57 88888.00 2011-06-21 21:26:51.375 172 12620.08 80.35 55014.57 88888.00 2011-06-21 21:26:51.500 172 12620.05 80.30 55014.53 88888.00 2011-06-21 21:26:51.625 172 12620.02 80.30 55014.53 88888.00 2011-06-21 21:26:51.750 172 12620.08 80.30 55014.53 88888.00 2011-06-21 21:26:51.875 172 12620.10 80.28 55014.50 88888.00 2011-06-21 21:26:52.000 172 12620.12 80.25 55014.50 88888.00 2011-06-21 21:26:52.125 172 12620.15 80.28 55014.55 88888.00 2011-06-21 21:26:52.250 172 12620.08 80.30 55014.55 88888.00 2011-06-21 21:26:52.375 172 12620.02 80.30 55014.53 88888.00 2011-06-21 21:26:52.500 172 12619.98 80.28 55014.47 88888.00 2011-06-21 21:26:52.625 172 12619.98 80.28 55014.47 88888.00 2011-06-21 21:26:52.750 172 12620.02 80.30 55014.47 88888.00 2011-06-21 21:26:52.875 172 12620.08 80.33 55014.47 88888.00 2011-06-21 21:26:53.000 172 12620.10 80.33 55014.47 88888.00 2011-06-21 21:26:53.125 172 12620.12 80.33 55014.47 88888.00 2011-06-21 21:26:53.250 172 12620.10 80.28 55014.50 88888.00 2011-06-21 21:26:53.375 172 12619.98 80.28 55014.50 88888.00 2011-06-21 21:26:53.500 172 12619.98 80.25 55014.47 88888.00 2011-06-21 21:26:53.625 172 12619.98 80.30 55014.50 88888.00 2011-06-21 21:26:53.750 172 12620.00 80.30 55014.47 88888.00 2011-06-21 21:26:53.875 172 12620.00 80.22 55014.47 88888.00 2011-06-21 21:26:54.000 172 12620.00 80.25 55014.45 88888.00 2011-06-21 21:26:54.125 172 12620.00 80.28 55014.47 88888.00 2011-06-21 21:26:54.250 172 12620.02 80.25 55014.47 88888.00 2011-06-21 21:26:54.375 172 12620.05 80.28 55014.47 88888.00 2011-06-21 21:26:54.500 172 12620.00 80.28 55014.45 88888.00 2011-06-21 21:26:54.625 172 12620.00 80.25 55014.45 88888.00 2011-06-21 21:26:54.750 172 12620.02 80.28 55014.45 88888.00 2011-06-21 21:26:54.875 172 12620.08 80.30 55014.47 88888.00 2011-06-21 21:26:55.000 172 12620.02 80.28 55014.45 88888.00 2011-06-21 21:26:55.125 172 12620.02 80.22 55014.45 88888.00 2011-06-21 21:26:55.250 172 12620.00 80.20 55014.45 88888.00 2011-06-21 21:26:55.375 172 12620.05 80.25 55014.43 88888.00 2011-06-21 21:26:55.500 172 12620.08 80.25 55014.43 88888.00 2011-06-21 21:26:55.625 172 12620.08 80.22 55014.43 88888.00 2011-06-21 21:26:55.750 172 12620.02 80.25 55014.43 88888.00 2011-06-21 21:26:55.875 172 12620.08 80.28 55014.45 88888.00 2011-06-21 21:26:56.000 172 12620.10 80.22 55014.43 88888.00 2011-06-21 21:26:56.125 172 12620.08 80.25 55014.43 88888.00 2011-06-21 21:26:56.250 172 12620.02 80.22 55014.43 88888.00 2011-06-21 21:26:56.375 172 12620.05 80.20 55014.40 88888.00 2011-06-21 21:26:56.500 172 12620.08 80.20 55014.40 88888.00 2011-06-21 21:26:56.625 172 12620.05 80.20 55014.43 88888.00 2011-06-21 21:26:56.750 172 12620.08 80.20 55014.43 88888.00 2011-06-21 21:26:56.875 172 12620.02 80.22 55014.40 88888.00 2011-06-21 21:26:57.000 172 12620.02 80.22 55014.38 88888.00 2011-06-21 21:26:57.125 172 12620.05 80.25 55014.38 88888.00 2011-06-21 21:26:57.250 172 12620.05 80.25 55014.40 88888.00 2011-06-21 21:26:57.375 172 12620.05 80.25 55014.40 88888.00 2011-06-21 21:26:57.500 172 12620.05 80.22 55014.35 88888.00 2011-06-21 21:26:57.625 172 12620.08 80.22 55014.38 88888.00 2011-06-21 21:26:57.750 172 12620.12 80.20 55014.38 88888.00 2011-06-21 21:26:57.875 172 12620.08 80.20 55014.35 88888.00 2011-06-21 21:26:58.000 172 12620.10 80.20 55014.32 88888.00 2011-06-21 21:26:58.125 172 12620.12 80.17 55014.32 88888.00 2011-06-21 21:26:58.250 172 12620.12 80.17 55014.35 88888.00 2011-06-21 21:26:58.375 172 12620.15 80.20 55014.38 88888.00 2011-06-21 21:26:58.500 172 12620.20 80.20 55014.38 88888.00 2011-06-21 21:26:58.625 172 12620.23 80.22 55014.35 88888.00 2011-06-21 21:26:58.750 172 12620.20 80.22 55014.38 88888.00 2011-06-21 21:26:58.875 172 12620.10 80.20 55014.38 88888.00 2011-06-21 21:26:59.000 172 12620.05 80.17 55014.32 88888.00 2011-06-21 21:26:59.125 172 12620.10 80.17 55014.35 88888.00 2011-06-21 21:26:59.250 172 12620.12 80.17 55014.35 88888.00 2011-06-21 21:26:59.375 172 12620.12 80.17 55014.32 88888.00 2011-06-21 21:26:59.500 172 12620.08 80.12 55014.30 88888.00 2011-06-21 21:26:59.625 172 12620.10 80.15 55014.32 88888.00 2011-06-21 21:26:59.750 172 12620.12 80.17 55014.32 88888.00 2011-06-21 21:26:59.875 172 12620.17 80.17 55014.32 88888.00 2011-06-21 21:27:00.000 172 12620.25 80.17 55014.32 88888.00 2011-06-21 21:27:00.125 172 12620.30 80.17 55014.35 88888.00 2011-06-21 21:27:00.250 172 12620.27 80.15 55014.35 88888.00 2011-06-21 21:27:00.375 172 12620.33 80.17 55014.30 88888.00 2011-06-21 21:27:00.500 172 12620.35 80.17 55014.30 88888.00 2011-06-21 21:27:00.625 172 12620.33 80.17 55014.30 88888.00 2011-06-21 21:27:00.750 172 12620.27 80.15 55014.28 88888.00 2011-06-21 21:27:00.875 172 12620.20 80.12 55014.30 88888.00 2011-06-21 21:27:01.000 172 12620.23 80.12 55014.30 88888.00 2011-06-21 21:27:01.125 172 12620.27 80.15 55014.30 88888.00 2011-06-21 21:27:01.250 172 12620.20 80.08 55014.28 88888.00 2011-06-21 21:27:01.375 172 12620.15 80.08 55014.25 88888.00 2011-06-21 21:27:01.500 172 12620.15 80.10 55014.25 88888.00 2011-06-21 21:27:01.625 172 12620.20 80.15 55014.30 88888.00 2011-06-21 21:27:01.750 172 12620.23 80.12 55014.25 88888.00 2011-06-21 21:27:01.875 172 12620.20 80.10 55014.20 88888.00 2011-06-21 21:27:02.000 172 12620.20 80.10 55014.22 88888.00 2011-06-21 21:27:02.125 172 12620.20 80.12 55014.25 88888.00 2011-06-21 21:27:02.250 172 12620.15 80.12 55014.25 88888.00 2011-06-21 21:27:02.375 172 12620.17 80.10 55014.25 88888.00 2011-06-21 21:27:02.500 172 12620.15 80.08 55014.25 88888.00 2011-06-21 21:27:02.625 172 12620.12 80.10 55014.22 88888.00 2011-06-21 21:27:02.750 172 12620.17 80.12 55014.25 88888.00 2011-06-21 21:27:02.875 172 12620.20 80.12 55014.22 88888.00 2011-06-21 21:27:03.000 172 12620.17 80.10 55014.22 88888.00 2011-06-21 21:27:03.125 172 12620.15 80.05 55014.22 88888.00 2011-06-21 21:27:03.250 172 12620.15 80.08 55014.25 88888.00 2011-06-21 21:27:03.375 172 12620.10 80.08 55014.20 88888.00 2011-06-21 21:27:03.500 172 12620.10 80.03 55014.18 88888.00 2011-06-21 21:27:03.625 172 12620.12 80.03 55014.15 88888.00 2011-06-21 21:27:03.750 172 12620.15 80.05 55014.20 88888.00 2011-06-21 21:27:03.875 172 12620.15 80.10 55014.22 88888.00 2011-06-21 21:27:04.000 172 12620.15 80.10 55014.20 88888.00 2011-06-21 21:27:04.125 172 12620.15 80.10 55014.20 88888.00 2011-06-21 21:27:04.250 172 12620.17 80.05 55014.22 88888.00 2011-06-21 21:27:04.375 172 12620.20 80.10 55014.22 88888.00 2011-06-21 21:27:04.500 172 12620.12 80.08 55014.20 88888.00 2011-06-21 21:27:04.625 172 12620.08 80.03 55014.18 88888.00 2011-06-21 21:27:04.750 172 12620.05 80.03 55014.15 88888.00 2011-06-21 21:27:04.875 172 12620.05 80.05 55014.15 88888.00 2011-06-21 21:27:05.000 172 12620.08 80.10 55014.20 88888.00 2011-06-21 21:27:05.125 172 12620.10 80.12 55014.20 88888.00 2011-06-21 21:27:05.250 172 12620.10 80.10 55014.20 88888.00 2011-06-21 21:27:05.375 172 12620.15 80.10 55014.20 88888.00 2011-06-21 21:27:05.500 172 12620.17 80.08 55014.18 88888.00 2011-06-21 21:27:05.625 172 12620.17 80.03 55014.12 88888.00 2011-06-21 21:27:05.750 172 12620.10 80.03 55014.12 88888.00 2011-06-21 21:27:05.875 172 12620.08 80.03 55014.10 88888.00 2011-06-21 21:27:06.000 172 12620.12 80.10 55014.12 88888.00 2011-06-21 21:27:06.125 172 12620.12 80.08 55014.15 88888.00 2011-06-21 21:27:06.250 172 12620.15 80.03 55014.15 88888.00 2011-06-21 21:27:06.375 172 12620.20 80.03 55014.12 88888.00 2011-06-21 21:27:06.500 172 12620.17 80.05 55014.10 88888.00 2011-06-21 21:27:06.625 172 12620.12 80.05 55014.07 88888.00 2011-06-21 21:27:06.750 172 12620.12 80.05 55014.10 88888.00 2011-06-21 21:27:06.875 172 12620.12 80.08 55014.15 88888.00 2011-06-21 21:27:07.000 172 12620.15 80.05 55014.10 88888.00 2011-06-21 21:27:07.125 172 12620.17 80.03 55014.10 88888.00 2011-06-21 21:27:07.250 172 12620.15 80.03 55014.10 88888.00 2011-06-21 21:27:07.375 172 12620.10 80.03 55014.10 88888.00 2011-06-21 21:27:07.500 172 12620.10 80.03 55014.10 88888.00 2011-06-21 21:27:07.625 172 12620.08 80.05 55014.07 88888.00 2011-06-21 21:27:07.750 172 12620.02 80.03 55014.07 88888.00 2011-06-21 21:27:07.875 172 12620.02 80.00 55014.05 88888.00 2011-06-21 21:27:08.000 172 12620.05 79.97 55014.05 88888.00 2011-06-21 21:27:08.125 172 12620.08 80.05 55014.07 88888.00 2011-06-21 21:27:08.250 172 12620.00 80.05 55014.10 88888.00 2011-06-21 21:27:08.375 172 12620.00 80.03 55014.07 88888.00 2011-06-21 21:27:08.500 172 12620.02 80.03 55014.05 88888.00 2011-06-21 21:27:08.625 172 12620.08 80.03 55014.07 88888.00 2011-06-21 21:27:08.750 172 12620.05 80.03 55014.05 88888.00 2011-06-21 21:27:08.875 172 12620.05 80.03 55014.07 88888.00 2011-06-21 21:27:09.000 172 12620.00 80.00 55014.05 88888.00 2011-06-21 21:27:09.125 172 12620.02 79.97 55014.05 88888.00 2011-06-21 21:27:09.250 172 12620.05 79.95 55014.03 88888.00 2011-06-21 21:27:09.375 172 12620.00 79.97 55014.00 88888.00 2011-06-21 21:27:09.500 172 12619.98 79.97 55013.97 88888.00 2011-06-21 21:27:09.625 172 12619.98 80.00 55014.00 88888.00 2011-06-21 21:27:09.750 172 12620.00 79.97 55014.00 88888.00 2011-06-21 21:27:09.875 172 12620.00 79.95 55013.97 88888.00 2011-06-21 21:27:10.000 172 12620.00 79.92 55013.97 88888.00 2011-06-21 21:27:10.125 172 12620.08 79.92 55013.97 88888.00 2011-06-21 21:27:10.250 172 12620.05 79.97 55014.00 88888.00 2011-06-21 21:27:10.375 172 12620.02 79.97 55013.97 88888.00 2011-06-21 21:27:10.500 172 12620.02 79.95 55013.95 88888.00 2011-06-21 21:27:10.625 172 12620.05 79.92 55013.95 88888.00 2011-06-21 21:27:10.750 172 12620.15 79.95 55013.95 88888.00 2011-06-21 21:27:10.875 172 12620.17 79.97 55013.95 88888.00 2011-06-21 21:27:11.000 172 12620.05 79.92 55013.95 88888.00 2011-06-21 21:27:11.125 172 12620.02 79.92 55013.90 88888.00 2011-06-21 21:27:11.250 172 12620.00 79.90 55013.93 88888.00 2011-06-21 21:27:11.375 172 12620.00 79.92 55013.93 88888.00 2011-06-21 21:27:11.500 172 12619.95 79.92 55013.90 88888.00 2011-06-21 21:27:11.625 172 12619.98 79.92 55013.93 88888.00 2011-06-21 21:27:11.750 172 12620.05 79.95 55013.93 88888.00 2011-06-21 21:27:11.875 172 12620.10 79.95 55013.93 88888.00 2011-06-21 21:27:12.000 172 12620.05 79.95 55013.90 88888.00 2011-06-21 21:27:12.125 172 12620.00 79.95 55013.90 88888.00 2011-06-21 21:27:12.250 172 12619.98 79.95 55013.93 88888.00 2011-06-21 21:27:12.375 172 12620.00 79.97 55013.93 88888.00 2011-06-21 21:27:12.500 172 12619.98 79.97 55013.93 88888.00 2011-06-21 21:27:12.625 172 12620.00 79.97 55013.93 88888.00 2011-06-21 21:27:12.750 172 12620.00 79.95 55013.90 88888.00 2011-06-21 21:27:12.875 172 12620.02 79.92 55013.93 88888.00 2011-06-21 21:27:13.000 172 12620.02 79.90 55013.90 88888.00 2011-06-21 21:27:13.125 172 12620.02 79.90 55013.90 88888.00 2011-06-21 21:27:13.250 172 12620.00 79.88 55013.90 88888.00 2011-06-21 21:27:13.375 172 12620.00 79.95 55013.90 88888.00 2011-06-21 21:27:13.500 172 12620.00 79.95 55013.90 88888.00 2011-06-21 21:27:13.625 172 12620.00 79.92 55013.88 88888.00 2011-06-21 21:27:13.750 172 12620.00 79.92 55013.85 88888.00 2011-06-21 21:27:13.875 172 12620.02 79.95 55013.88 88888.00 2011-06-21 21:27:14.000 172 12620.00 79.95 55013.85 88888.00 2011-06-21 21:27:14.125 172 12620.00 80.00 55013.90 88888.00 2011-06-21 21:27:14.250 172 12619.98 79.92 55013.85 88888.00 2011-06-21 21:27:14.375 172 12619.98 79.95 55013.88 88888.00 2011-06-21 21:27:14.500 172 12619.90 79.95 55013.88 88888.00 2011-06-21 21:27:14.625 172 12619.90 79.95 55013.85 88888.00 2011-06-21 21:27:14.750 172 12619.92 79.92 55013.82 88888.00 2011-06-21 21:27:14.875 172 12619.95 79.92 55013.82 88888.00 2011-06-21 21:27:15.000 172 12619.95 79.92 55013.80 88888.00 2011-06-21 21:27:15.125 172 12619.95 79.92 55013.80 88888.00 2011-06-21 21:27:15.250 172 12619.92 79.90 55013.80 88888.00 2011-06-21 21:27:15.375 172 12619.92 79.92 55013.80 88888.00 2011-06-21 21:27:15.500 172 12619.90 79.92 55013.80 88888.00 2011-06-21 21:27:15.625 172 12619.88 79.90 55013.82 88888.00 2011-06-21 21:27:15.750 172 12619.92 79.95 55013.82 88888.00 2011-06-21 21:27:15.875 172 12619.95 79.97 55013.82 88888.00 2011-06-21 21:27:16.000 172 12619.95 79.97 55013.80 88888.00 2011-06-21 21:27:16.125 172 12619.98 79.92 55013.78 88888.00 2011-06-21 21:27:16.250 172 12619.95 79.92 55013.78 88888.00 2011-06-21 21:27:16.375 172 12619.98 79.95 55013.75 88888.00 2011-06-21 21:27:16.500 172 12619.92 79.97 55013.80 88888.00 2011-06-21 21:27:16.625 172 12619.88 80.00 55013.80 88888.00 2011-06-21 21:27:16.750 172 12619.85 79.97 55013.75 88888.00 2011-06-21 21:27:16.875 172 12619.85 79.97 55013.78 88888.00 2011-06-21 21:27:17.000 172 12619.83 80.00 55013.80 88888.00 2011-06-21 21:27:17.125 172 12619.85 80.00 55013.80 88888.00 2011-06-21 21:27:17.250 172 12619.83 80.03 55013.80 88888.00 2011-06-21 21:27:17.375 172 12619.85 80.03 55013.80 88888.00 2011-06-21 21:27:17.500 172 12619.85 80.00 55013.78 88888.00 2011-06-21 21:27:17.625 172 12619.80 80.00 55013.75 88888.00 2011-06-21 21:27:17.750 172 12619.80 80.03 55013.75 88888.00 2011-06-21 21:27:17.875 172 12619.85 80.03 55013.72 88888.00 2011-06-21 21:27:18.000 172 12619.88 80.03 55013.72 88888.00 2011-06-21 21:27:18.125 172 12619.80 80.00 55013.72 88888.00 2011-06-21 21:27:18.250 172 12619.85 80.00 55013.75 88888.00 2011-06-21 21:27:18.375 172 12619.90 80.08 55013.75 88888.00 2011-06-21 21:27:18.500 172 12619.85 80.05 55013.72 88888.00 2011-06-21 21:27:18.625 172 12619.88 80.05 55013.75 88888.00 2011-06-21 21:27:18.750 172 12619.90 80.08 55013.70 88888.00 2011-06-21 21:27:18.875 172 12619.88 80.05 55013.68 88888.00 2011-06-21 21:27:19.000 172 12619.83 80.05 55013.68 88888.00 2011-06-21 21:27:19.125 172 12619.80 80.08 55013.70 88888.00 2011-06-21 21:27:19.250 172 12619.77 80.08 55013.70 88888.00 2011-06-21 21:27:19.375 172 12619.80 80.10 55013.70 88888.00 2011-06-21 21:27:19.500 172 12619.83 80.12 55013.70 88888.00 2011-06-21 21:27:19.625 172 12619.85 80.12 55013.68 88888.00 2011-06-21 21:27:19.750 172 12619.88 80.08 55013.65 88888.00 2011-06-21 21:27:19.875 172 12619.90 80.12 55013.68 88888.00 2011-06-21 21:27:20.000 172 12619.85 80.15 55013.65 88888.00 2011-06-21 21:27:20.125 172 12619.77 80.15 55013.65 88888.00 2011-06-21 21:27:20.250 172 12619.85 80.17 55013.65 88888.00 2011-06-21 21:27:20.375 172 12619.95 80.17 55013.65 88888.00 2011-06-21 21:27:20.500 172 12619.95 80.20 55013.68 88888.00 2011-06-21 21:27:20.625 172 12619.92 80.20 55013.68 88888.00 2011-06-21 21:27:20.750 172 12619.90 80.17 55013.65 88888.00 2011-06-21 21:27:20.875 172 12619.85 80.17 55013.62 88888.00 2011-06-21 21:27:21.000 172 12619.80 80.15 55013.57 88888.00 2011-06-21 21:27:21.125 172 12619.80 80.17 55013.62 88888.00 2011-06-21 21:27:21.250 172 12619.85 80.22 55013.60 88888.00 2011-06-21 21:27:21.375 172 12619.92 80.22 55013.62 88888.00 2011-06-21 21:27:21.500 172 12619.92 80.17 55013.60 88888.00 2011-06-21 21:27:21.625 172 12619.98 80.17 55013.57 88888.00 2011-06-21 21:27:21.750 172 12619.95 80.20 55013.60 88888.00 2011-06-21 21:27:21.875 172 12619.92 80.20 55013.60 88888.00 2011-06-21 21:27:22.000 172 12619.90 80.17 55013.57 88888.00 2011-06-21 21:27:22.125 172 12619.90 80.17 55013.60 88888.00 2011-06-21 21:27:22.250 172 12619.90 80.17 55013.60 88888.00 2011-06-21 21:27:22.375 172 12619.90 80.17 55013.60 88888.00 2011-06-21 21:27:22.500 172 12619.85 80.15 55013.55 88888.00 2011-06-21 21:27:22.625 172 12619.77 80.15 55013.57 88888.00 2011-06-21 21:27:22.750 172 12619.80 80.20 55013.57 88888.00 2011-06-21 21:27:22.875 172 12619.92 80.25 55013.60 88888.00 2011-06-21 21:27:23.000 172 12619.92 80.20 55013.57 88888.00 2011-06-21 21:27:23.125 172 12619.80 80.20 55013.60 88888.00 2011-06-21 21:27:23.250 172 12619.85 80.25 55013.60 88888.00 2011-06-21 21:27:23.375 172 12619.90 80.25 55013.57 88888.00 2011-06-21 21:27:23.500 172 12619.90 80.22 55013.55 88888.00 2011-06-21 21:27:23.625 172 12619.90 80.20 55013.55 88888.00 2011-06-21 21:27:23.750 172 12619.85 80.20 55013.55 88888.00 2011-06-21 21:27:23.875 172 12619.77 80.17 55013.53 88888.00 2011-06-21 21:27:24.000 172 12619.75 80.17 55013.53 88888.00 2011-06-21 21:27:24.125 172 12619.75 80.20 55013.55 88888.00 2011-06-21 21:27:24.250 172 12619.80 80.22 55013.55 88888.00 2011-06-21 21:27:24.375 172 12619.83 80.25 55013.53 88888.00 2011-06-21 21:27:24.500 172 12619.77 80.20 55013.50 88888.00 2011-06-21 21:27:24.625 172 12619.77 80.20 55013.53 88888.00 2011-06-21 21:27:24.750 172 12619.80 80.22 55013.53 88888.00 2011-06-21 21:27:24.875 172 12619.85 80.20 55013.50 88888.00 2011-06-21 21:27:25.000 172 12619.88 80.25 55013.50 88888.00 2011-06-21 21:27:25.125 172 12619.80 80.17 55013.50 88888.00 2011-06-21 21:27:25.250 172 12619.77 80.12 55013.47 88888.00 2011-06-21 21:27:25.375 172 12619.80 80.12 55013.47 88888.00 2011-06-21 21:27:25.500 172 12619.80 80.17 55013.47 88888.00 2011-06-21 21:27:25.625 172 12619.77 80.15 55013.47 88888.00 2011-06-21 21:27:25.750 172 12619.77 80.15 55013.45 88888.00 2011-06-21 21:27:25.875 172 12619.75 80.12 55013.45 88888.00 2011-06-21 21:27:26.000 172 12619.75 80.15 55013.47 88888.00 2011-06-21 21:27:26.125 172 12619.77 80.17 55013.50 88888.00 2011-06-21 21:27:26.250 172 12619.73 80.12 55013.47 88888.00 2011-06-21 21:27:26.375 172 12619.80 80.15 55013.47 88888.00 2011-06-21 21:27:26.500 172 12619.83 80.12 55013.45 88888.00 2011-06-21 21:27:26.625 172 12619.83 80.12 55013.47 88888.00 2011-06-21 21:27:26.750 172 12619.90 80.12 55013.45 88888.00 2011-06-21 21:27:26.875 172 12619.92 80.05 55013.45 88888.00 2011-06-21 21:27:27.000 172 12619.92 80.05 55013.40 88888.00 2011-06-21 21:27:27.125 172 12619.90 80.08 55013.43 88888.00 2011-06-21 21:27:27.250 172 12619.92 80.10 55013.45 88888.00 2011-06-21 21:27:27.375 172 12619.95 80.12 55013.45 88888.00 2011-06-21 21:27:27.500 172 12619.95 80.08 55013.38 88888.00 2011-06-21 21:27:27.625 172 12619.95 80.05 55013.40 88888.00 2011-06-21 21:27:27.750 172 12619.92 80.05 55013.40 88888.00 2011-06-21 21:27:27.875 172 12619.92 80.05 55013.43 88888.00 2011-06-21 21:27:28.000 172 12619.98 80.08 55013.40 88888.00 2011-06-21 21:27:28.125 172 12620.00 80.03 55013.40 88888.00 2011-06-21 21:27:28.250 172 12620.00 80.00 55013.40 88888.00 2011-06-21 21:27:28.375 172 12619.95 80.00 55013.40 88888.00 2011-06-21 21:27:28.500 172 12619.92 80.03 55013.40 88888.00 2011-06-21 21:27:28.625 172 12619.92 80.00 55013.40 88888.00 2011-06-21 21:27:28.750 172 12619.95 80.00 55013.40 88888.00 2011-06-21 21:27:28.875 172 12620.00 79.97 55013.38 88888.00 2011-06-21 21:27:29.000 172 12620.05 80.00 55013.38 88888.00 2011-06-21 21:27:29.125 172 12620.00 79.97 55013.40 88888.00 2011-06-21 21:27:29.250 172 12620.00 79.95 55013.35 88888.00 2011-06-21 21:27:29.375 172 12620.02 79.92 55013.35 88888.00 2011-06-21 21:27:29.500 172 12620.05 79.92 55013.32 88888.00 2011-06-21 21:27:29.625 172 12620.02 79.95 55013.32 88888.00 2011-06-21 21:27:29.750 172 12620.00 79.95 55013.32 88888.00 2011-06-21 21:27:29.875 172 12620.05 79.92 55013.32 88888.00 2011-06-21 21:27:30.000 172 12620.05 79.90 55013.32 88888.00 2011-06-21 21:27:30.125 172 12620.05 79.90 55013.35 88888.00 2011-06-21 21:27:30.250 172 12620.08 79.92 55013.38 88888.00 2011-06-21 21:27:30.375 172 12620.17 79.95 55013.35 88888.00 2011-06-21 21:27:30.500 172 12620.15 79.90 55013.32 88888.00 2011-06-21 21:27:30.625 172 12620.08 79.88 55013.32 88888.00 2011-06-21 21:27:30.750 172 12620.05 79.88 55013.32 88888.00 2011-06-21 21:27:30.875 172 12620.08 79.88 55013.32 88888.00 2011-06-21 21:27:31.000 172 12620.12 79.88 55013.30 88888.00 2011-06-21 21:27:31.125 172 12620.15 79.88 55013.30 88888.00 2011-06-21 21:27:31.250 172 12620.15 79.83 55013.30 88888.00 2011-06-21 21:27:31.375 172 12620.15 79.85 55013.28 88888.00 2011-06-21 21:27:31.500 172 12620.12 79.83 55013.28 88888.00 2011-06-21 21:27:31.625 172 12620.12 79.83 55013.28 88888.00 2011-06-21 21:27:31.750 172 12620.10 79.85 55013.25 88888.00 2011-06-21 21:27:31.875 172 12620.15 79.85 55013.25 88888.00 2011-06-21 21:27:32.000 172 12620.23 79.88 55013.25 88888.00 2011-06-21 21:27:32.125 172 12620.20 79.88 55013.28 88888.00 2011-06-21 21:27:32.250 172 12620.10 79.85 55013.25 88888.00 2011-06-21 21:27:32.375 172 12620.12 79.83 55013.25 88888.00 2011-06-21 21:27:32.500 172 12620.17 79.85 55013.25 88888.00 2011-06-21 21:27:32.625 172 12620.17 79.83 55013.22 88888.00 2011-06-21 21:27:32.750 172 12620.23 79.80 55013.22 88888.00 2011-06-21 21:27:32.875 172 12620.25 79.80 55013.22 88888.00 2011-06-21 21:27:33.000 172 12620.20 79.80 55013.20 88888.00 2011-06-21 21:27:33.125 172 12620.17 79.83 55013.20 88888.00 2011-06-21 21:27:33.250 172 12620.20 79.83 55013.20 88888.00 2011-06-21 21:27:33.375 172 12620.27 79.88 55013.18 88888.00 2011-06-21 21:27:33.500 172 12620.27 79.85 55013.18 88888.00 2011-06-21 21:27:33.625 172 12620.30 79.85 55013.18 88888.00 2011-06-21 21:27:33.750 172 12620.35 79.85 55013.18 88888.00 2011-06-21 21:27:33.875 172 12620.33 79.85 55013.18 88888.00 2011-06-21 21:27:34.000 172 12620.30 79.85 55013.15 88888.00 2011-06-21 21:27:34.125 172 12620.25 79.88 55013.15 88888.00 2011-06-21 21:27:34.250 172 12620.20 79.85 55013.15 88888.00 2011-06-21 21:27:34.375 172 12620.20 79.83 55013.12 88888.00 2011-06-21 21:27:34.500 172 12620.25 79.80 55013.12 88888.00 2011-06-21 21:27:34.625 172 12620.25 79.83 55013.15 88888.00 2011-06-21 21:27:34.750 172 12620.25 79.88 55013.15 88888.00 2011-06-21 21:27:34.875 172 12620.20 79.90 55013.12 88888.00 2011-06-21 21:27:35.000 172 12620.17 79.88 55013.10 88888.00 2011-06-21 21:27:35.125 172 12620.17 79.88 55013.10 88888.00 2011-06-21 21:27:35.250 172 12620.17 79.85 55013.12 88888.00 2011-06-21 21:27:35.375 172 12620.23 79.88 55013.10 88888.00 2011-06-21 21:27:35.500 172 12620.27 79.90 55013.10 88888.00 2011-06-21 21:27:35.625 172 12620.27 79.90 55013.07 88888.00 2011-06-21 21:27:35.750 172 12620.27 79.88 55013.07 88888.00 2011-06-21 21:27:35.875 172 12620.25 79.88 55013.05 88888.00 2011-06-21 21:27:36.000 172 12620.27 79.90 55013.05 88888.00 2011-06-21 21:27:36.125 172 12620.30 79.92 55013.07 88888.00 2011-06-21 21:27:36.250 172 12620.27 79.90 55013.07 88888.00 2011-06-21 21:27:36.375 172 12620.25 79.90 55012.97 88888.00 2011-06-21 21:27:36.500 172 12620.23 79.92 55012.97 88888.00 2011-06-21 21:27:36.625 172 12620.27 79.92 55013.05 88888.00 2011-06-21 21:27:36.750 172 12620.23 79.92 55013.07 88888.00 2011-06-21 21:27:36.875 172 12620.25 79.95 55013.07 88888.00 2011-06-21 21:27:37.000 172 12620.27 79.95 55013.03 88888.00 2011-06-21 21:27:37.125 172 12620.25 79.95 55013.00 88888.00 2011-06-21 21:27:37.250 172 12620.30 79.95 55013.03 88888.00 2011-06-21 21:27:37.375 172 12620.35 79.95 55013.00 88888.00 2011-06-21 21:27:37.500 172 12620.30 79.90 55012.97 88888.00 2011-06-21 21:27:37.625 172 12620.27 79.95 55012.97 88888.00 2011-06-21 21:27:37.750 172 12620.23 79.97 55013.00 88888.00 2011-06-21 21:27:37.875 172 12620.20 80.00 55013.00 88888.00 2011-06-21 21:27:38.000 172 12620.25 80.00 55012.97 88888.00 2011-06-21 21:27:38.125 172 12620.23 79.97 55012.95 88888.00 2011-06-21 21:27:38.250 172 12620.17 79.97 55012.95 88888.00 2011-06-21 21:27:38.375 172 12620.17 80.05 55012.97 88888.00 2011-06-21 21:27:38.500 172 12620.20 80.10 55012.97 88888.00 2011-06-21 21:27:38.625 172 12620.25 80.08 55012.95 88888.00 2011-06-21 21:27:38.750 172 12620.27 80.08 55012.95 88888.00 2011-06-21 21:27:38.875 172 12620.30 80.05 55012.95 88888.00 2011-06-21 21:27:39.000 172 12620.30 80.05 55012.93 88888.00 2011-06-21 21:27:39.125 172 12620.25 80.08 55012.95 88888.00 2011-06-21 21:27:39.250 172 12620.27 80.08 55012.95 88888.00 2011-06-21 21:27:39.375 172 12620.35 80.10 55012.93 88888.00 2011-06-21 21:27:39.500 172 12620.35 80.08 55012.90 88888.00 2011-06-21 21:27:39.625 172 12620.33 80.05 55012.90 88888.00 2011-06-21 21:27:39.750 172 12620.25 80.08 55012.90 88888.00 2011-06-21 21:27:39.875 172 12620.30 80.10 55012.93 88888.00 2011-06-21 21:27:40.000 172 12620.35 80.10 55012.88 88888.00 2011-06-21 21:27:40.125 172 12620.33 80.10 55012.88 88888.00 2011-06-21 21:27:40.250 172 12620.25 80.08 55012.88 88888.00 2011-06-21 21:27:40.375 172 12620.30 80.12 55012.88 88888.00 2011-06-21 21:27:40.500 172 12620.27 80.15 55012.88 88888.00 2011-06-21 21:27:40.625 172 12620.25 80.15 55012.93 88888.00 2011-06-21 21:27:40.750 172 12620.23 80.17 55012.93 88888.00 2011-06-21 21:27:40.875 172 12620.20 80.15 55012.88 88888.00 2011-06-21 21:27:41.000 172 12620.17 80.12 55012.88 88888.00 2011-06-21 21:27:41.125 172 12620.20 80.15 55012.88 88888.00 2011-06-21 21:27:41.250 172 12620.20 80.15 55012.88 88888.00 2011-06-21 21:27:41.375 172 12620.25 80.17 55012.85 88888.00 2011-06-21 21:27:41.500 172 12620.25 80.20 55012.85 88888.00 2011-06-21 21:27:41.625 172 12620.23 80.17 55012.85 88888.00 2011-06-21 21:27:41.750 172 12620.25 80.17 55012.85 88888.00 2011-06-21 21:27:41.875 172 12620.25 80.20 55012.82 88888.00 2011-06-21 21:27:42.000 172 12620.23 80.20 55012.80 88888.00 2011-06-21 21:27:42.125 172 12620.17 80.20 55012.82 88888.00 2011-06-21 21:27:42.250 172 12620.10 80.17 55012.80 88888.00 2011-06-21 21:27:42.375 172 12620.08 80.15 55012.78 88888.00 2011-06-21 21:27:42.500 172 12620.10 80.17 55012.78 88888.00 2011-06-21 21:27:42.625 172 12620.15 80.20 55012.80 88888.00 2011-06-21 21:27:42.750 172 12620.12 80.22 55012.80 88888.00 2011-06-21 21:27:42.875 172 12620.10 80.20 55012.80 88888.00 2011-06-21 21:27:43.000 172 12620.10 80.20 55012.78 88888.00 2011-06-21 21:27:43.125 172 12620.08 80.20 55012.78 88888.00 2011-06-21 21:27:43.250 172 12620.08 80.22 55012.78 88888.00 2011-06-21 21:27:43.375 172 12620.10 80.25 55012.80 88888.00 2011-06-21 21:27:43.500 172 12620.12 80.28 55012.80 88888.00 2011-06-21 21:27:43.625 172 12620.12 80.25 55012.75 88888.00 2011-06-21 21:27:43.750 172 12620.10 80.25 55012.75 88888.00 2011-06-21 21:27:43.875 172 12620.05 80.25 55012.78 88888.00 2011-06-21 21:27:44.000 172 12620.08 80.28 55012.75 88888.00 2011-06-21 21:27:44.125 172 12620.05 80.25 55012.75 88888.00 2011-06-21 21:27:44.250 172 12620.05 80.22 55012.72 88888.00 2011-06-21 21:27:44.375 172 12620.10 80.25 55012.70 88888.00 2011-06-21 21:27:44.500 172 12620.12 80.28 55012.72 88888.00 2011-06-21 21:27:44.625 172 12620.10 80.30 55012.72 88888.00 2011-06-21 21:27:44.750 172 12620.08 80.28 55012.72 88888.00 2011-06-21 21:27:44.875 172 12620.02 80.30 55012.72 88888.00 2011-06-21 21:27:45.000 172 12620.00 80.33 55012.70 88888.00 2011-06-21 21:27:45.125 172 12619.95 80.30 55012.70 88888.00 2011-06-21 21:27:45.250 172 12619.98 80.25 55012.70 88888.00 2011-06-21 21:27:45.375 172 12620.00 80.30 55012.72 88888.00 2011-06-21 21:27:45.500 172 12620.05 80.33 55012.72 88888.00 2011-06-21 21:27:45.625 172 12620.10 80.28 55012.68 88888.00 2011-06-21 21:27:45.750 172 12620.12 80.25 55012.65 88888.00 2011-06-21 21:27:45.875 172 12620.08 80.25 55012.65 88888.00 2011-06-21 21:27:46.000 172 12620.05 80.30 55012.65 88888.00 2011-06-21 21:27:46.125 172 12620.08 80.28 55012.65 88888.00 2011-06-21 21:27:46.250 172 12620.02 80.28 55012.62 88888.00 2011-06-21 21:27:46.375 172 12620.08 80.28 55012.62 88888.00 2011-06-21 21:27:46.500 172 12620.05 80.30 55012.62 88888.00 2011-06-21 21:27:46.625 172 12620.02 80.28 55012.62 88888.00 2011-06-21 21:27:46.750 172 12620.00 80.30 55012.65 88888.00 2011-06-21 21:27:46.875 172 12620.00 80.33 55012.62 88888.00 2011-06-21 21:27:47.000 172 12619.95 80.35 55012.62 88888.00 2011-06-21 21:27:47.125 172 12619.92 80.38 55012.68 88888.00 2011-06-21 21:27:47.250 172 12619.98 80.33 55012.65 88888.00 2011-06-21 21:27:47.375 172 12620.00 80.35 55012.65 88888.00 2011-06-21 21:27:47.500 172 12620.00 80.38 55012.65 88888.00 2011-06-21 21:27:47.625 172 12619.92 80.38 55012.60 88888.00 2011-06-21 21:27:47.750 172 12619.88 80.35 55012.60 88888.00 2011-06-21 21:27:47.875 172 12619.90 80.33 55012.62 88888.00 2011-06-21 21:27:48.000 172 12619.90 80.35 55012.62 88888.00 2011-06-21 21:27:48.125 172 12619.90 80.38 55012.62 88888.00 2011-06-21 21:27:48.250 172 12619.88 80.35 55012.60 88888.00 2011-06-21 21:27:48.375 172 12619.92 80.40 55012.55 88888.00 2011-06-21 21:27:48.500 172 12619.95 80.38 55012.57 88888.00 2011-06-21 21:27:48.625 172 12619.95 80.40 55012.57 88888.00 2011-06-21 21:27:48.750 172 12619.92 80.42 55012.57 88888.00 2011-06-21 21:27:48.875 172 12619.90 80.42 55012.57 88888.00 2011-06-21 21:27:49.000 172 12619.85 80.42 55012.55 88888.00 2011-06-21 21:27:49.125 172 12619.80 80.42 55012.55 88888.00 2011-06-21 21:27:49.250 172 12619.80 80.42 55012.55 88888.00 2011-06-21 21:27:49.375 172 12619.77 80.40 55012.53 88888.00 2011-06-21 21:27:49.500 172 12619.77 80.40 55012.53 88888.00 2011-06-21 21:27:49.625 172 12619.80 80.42 55012.55 88888.00 2011-06-21 21:27:49.750 172 12619.73 80.40 55012.55 88888.00 2011-06-21 21:27:49.875 172 12619.75 80.42 55012.55 88888.00 2011-06-21 21:27:50.000 172 12619.75 80.42 55012.55 88888.00 2011-06-21 21:27:50.125 172 12619.73 80.42 55012.50 88888.00 2011-06-21 21:27:50.250 172 12619.80 80.45 55012.50 88888.00 2011-06-21 21:27:50.375 172 12619.80 80.45 55012.50 88888.00 2011-06-21 21:27:50.500 172 12619.73 80.47 55012.53 88888.00 2011-06-21 21:27:50.625 172 12619.67 80.42 55012.47 88888.00 2011-06-21 21:27:50.750 172 12619.70 80.42 55012.47 88888.00 2011-06-21 21:27:50.875 172 12619.83 80.45 55012.47 88888.00 2011-06-21 21:27:51.000 172 12619.77 80.45 55012.47 88888.00 2011-06-21 21:27:51.125 172 12619.73 80.45 55012.50 88888.00 2011-06-21 21:27:51.250 172 12619.67 80.47 55012.47 88888.00 2011-06-21 21:27:51.375 172 12619.70 80.50 55012.47 88888.00 2011-06-21 21:27:51.500 172 12619.67 80.45 55012.45 88888.00 2011-06-21 21:27:51.625 172 12619.62 80.47 55012.45 88888.00 2011-06-21 21:27:51.750 172 12619.67 80.50 55012.47 88888.00 2011-06-21 21:27:51.875 172 12619.73 80.50 55012.50 88888.00 2011-06-21 21:27:52.000 172 12619.70 80.53 55012.47 88888.00 2011-06-21 21:27:52.125 172 12619.73 80.55 55012.47 88888.00 2011-06-21 21:27:52.250 172 12619.73 80.53 55012.50 88888.00 2011-06-21 21:27:52.375 172 12619.73 80.55 55012.47 88888.00 2011-06-21 21:27:52.500 172 12619.73 80.53 55012.47 88888.00 2011-06-21 21:27:52.625 172 12619.73 80.50 55012.43 88888.00 2011-06-21 21:27:52.750 172 12619.75 80.53 55012.43 88888.00 2011-06-21 21:27:52.875 172 12619.70 80.53 55012.43 88888.00 2011-06-21 21:27:53.000 172 12619.70 80.58 55012.45 88888.00 2011-06-21 21:27:53.125 172 12619.73 80.58 55012.45 88888.00 2011-06-21 21:27:53.250 172 12619.70 80.50 55012.45 88888.00 2011-06-21 21:27:53.375 172 12619.67 80.55 55012.45 88888.00 2011-06-21 21:27:53.500 172 12619.73 80.58 55012.45 88888.00 2011-06-21 21:27:53.625 172 12619.67 80.58 55012.45 88888.00 2011-06-21 21:27:53.750 172 12619.67 80.55 55012.43 88888.00 2011-06-21 21:27:53.875 172 12619.77 80.53 55012.45 88888.00 2011-06-21 21:27:54.000 172 12619.80 80.53 55012.43 88888.00 2011-06-21 21:27:54.125 172 12619.75 80.55 55012.45 88888.00 2011-06-21 21:27:54.250 172 12619.73 80.58 55012.43 88888.00 2011-06-21 21:27:54.375 172 12619.75 80.62 55012.43 88888.00 2011-06-21 21:27:54.500 172 12619.80 80.60 55012.40 88888.00 2011-06-21 21:27:54.625 172 12619.83 80.55 55012.38 88888.00 2011-06-21 21:27:54.750 172 12619.80 80.58 55012.38 88888.00 2011-06-21 21:27:54.875 172 12619.75 80.58 55012.38 88888.00 2011-06-21 21:27:55.000 172 12619.83 80.58 55012.38 88888.00 2011-06-21 21:27:55.125 172 12619.88 80.60 55012.40 88888.00 2011-06-21 21:27:55.250 172 12619.83 80.60 55012.40 88888.00 2011-06-21 21:27:55.375 172 12619.88 80.65 55012.38 88888.00 2011-06-21 21:27:55.500 172 12619.88 80.65 55012.38 88888.00 2011-06-21 21:27:55.625 172 12619.85 80.62 55012.38 88888.00 2011-06-21 21:27:55.750 172 12619.80 80.60 55012.38 88888.00 2011-06-21 21:27:55.875 172 12619.80 80.62 55012.35 88888.00 2011-06-21 21:27:56.000 172 12619.73 80.62 55012.32 88888.00 2011-06-21 21:27:56.125 172 12619.73 80.60 55012.32 88888.00 2011-06-21 21:27:56.250 172 12619.83 80.62 55012.35 88888.00 2011-06-21 21:27:56.375 172 12619.85 80.62 55012.35 88888.00 2011-06-21 21:27:56.500 172 12619.77 80.58 55012.30 88888.00 2011-06-21 21:27:56.625 172 12619.77 80.60 55012.30 88888.00 2011-06-21 21:27:56.750 172 12619.83 80.65 55012.32 88888.00 2011-06-21 21:27:56.875 172 12619.90 80.67 55012.32 88888.00 2011-06-21 21:27:57.000 172 12619.83 80.65 55012.28 88888.00 2011-06-21 21:27:57.125 172 12619.83 80.65 55012.28 88888.00 2011-06-21 21:27:57.250 172 12619.85 80.60 55012.25 88888.00 2011-06-21 21:27:57.375 172 12619.92 80.62 55012.30 88888.00 2011-06-21 21:27:57.500 172 12619.88 80.60 55012.32 88888.00 2011-06-21 21:27:57.625 172 12619.80 80.62 55012.32 88888.00 2011-06-21 21:27:57.750 172 12619.73 80.65 55012.30 88888.00 2011-06-21 21:27:57.875 172 12619.75 80.62 55012.30 88888.00 2011-06-21 21:27:58.000 172 12619.77 80.58 55012.25 88888.00 2011-06-21 21:27:58.125 172 12619.80 80.60 55012.30 88888.00 2011-06-21 21:27:58.250 172 12619.85 80.65 55012.28 88888.00 2011-06-21 21:27:58.375 172 12619.85 80.62 55012.28 88888.00 2011-06-21 21:27:58.500 172 12619.75 80.58 55012.22 88888.00 2011-06-21 21:27:58.625 172 12619.77 80.58 55012.28 88888.00 2011-06-21 21:27:58.750 172 12619.88 80.60 55012.28 88888.00 2011-06-21 21:27:58.875 172 12619.90 80.62 55012.30 88888.00 2011-06-21 21:27:59.000 172 12619.85 80.65 55012.28 88888.00 2011-06-21 21:27:59.125 172 12619.80 80.62 55012.22 88888.00 2011-06-21 21:27:59.250 172 12619.77 80.62 55012.22 88888.00 2011-06-21 21:27:59.375 172 12619.77 80.60 55012.20 88888.00 2011-06-21 21:27:59.500 172 12619.77 80.58 55012.25 88888.00 2011-06-21 21:27:59.625 172 12619.80 80.58 55012.25 88888.00 2011-06-21 21:27:59.750 172 12619.88 80.60 55012.22 88888.00 2011-06-21 21:27:59.875 172 12619.85 80.60 55012.18 88888.00 2011-06-21 21:28:00.000 172 12619.80 80.58 55012.20 88888.00 2011-06-21 21:28:00.125 172 12619.83 80.58 55012.20 88888.00 2011-06-21 21:28:00.250 172 12619.75 80.58 55012.22 88888.00 2011-06-21 21:28:00.375 172 12619.75 80.58 55012.22 88888.00 2011-06-21 21:28:00.500 172 12619.77 80.60 55012.25 88888.00 2011-06-21 21:28:00.625 172 12619.77 80.60 55012.22 88888.00 2011-06-21 21:28:00.750 172 12619.67 80.50 55012.15 88888.00 2011-06-21 21:28:00.875 172 12619.65 80.50 55012.18 88888.00 2011-06-21 21:28:01.000 172 12619.62 80.55 55012.18 88888.00 2011-06-21 21:28:01.125 172 12619.67 80.58 55012.20 88888.00 2011-06-21 21:28:01.250 172 12619.70 80.58 55012.20 88888.00 2011-06-21 21:28:01.375 172 12619.70 80.53 55012.18 88888.00 2011-06-21 21:28:01.500 172 12619.73 80.50 55012.20 88888.00 2011-06-21 21:28:01.625 172 12619.77 80.53 55012.20 88888.00 2011-06-21 21:28:01.750 172 12619.75 80.53 55012.20 88888.00 2011-06-21 21:28:01.875 172 12619.70 80.50 55012.20 88888.00 2011-06-21 21:28:02.000 172 12619.67 80.50 55012.20 88888.00 2011-06-21 21:28:02.125 172 12619.67 80.50 55012.20 88888.00 2011-06-21 21:28:02.250 172 12619.67 80.53 55012.20 88888.00 2011-06-21 21:28:02.375 172 12619.67 80.53 55012.18 88888.00 2011-06-21 21:28:02.500 172 12619.70 80.50 55012.18 88888.00 2011-06-21 21:28:02.625 172 12619.70 80.47 55012.20 88888.00 2011-06-21 21:28:02.750 172 12619.65 80.47 55012.18 88888.00 2011-06-21 21:28:02.875 172 12619.65 80.47 55012.15 88888.00 2011-06-21 21:28:03.000 172 12619.70 80.42 55012.10 88888.00 2011-06-21 21:28:03.125 172 12619.73 80.45 55012.12 88888.00 2011-06-21 21:28:03.250 172 12619.75 80.42 55012.15 88888.00 2011-06-21 21:28:03.375 172 12619.75 80.42 55012.10 88888.00 2011-06-21 21:28:03.500 172 12619.73 80.42 55012.15 88888.00 2011-06-21 21:28:03.625 172 12619.70 80.50 55012.15 88888.00 2011-06-21 21:28:03.750 172 12619.70 80.45 55012.10 88888.00 2011-06-21 21:28:03.875 172 12619.65 80.38 55012.10 88888.00 2011-06-21 21:28:04.000 172 12619.62 80.40 55012.10 88888.00 2011-06-21 21:28:04.125 172 12619.65 80.42 55012.12 88888.00 2011-06-21 21:28:04.250 172 12619.60 80.38 55012.10 88888.00 2011-06-21 21:28:04.375 172 12619.62 80.40 55012.10 88888.00 2011-06-21 21:28:04.500 172 12619.60 80.40 55012.10 88888.00 2011-06-21 21:28:04.625 172 12619.55 80.42 55012.10 88888.00 2011-06-21 21:28:04.750 172 12619.52 80.40 55012.10 88888.00 2011-06-21 21:28:04.875 172 12619.52 80.38 55012.10 88888.00 2011-06-21 21:28:05.000 172 12619.50 80.35 55012.07 88888.00 2011-06-21 21:28:05.125 172 12619.50 80.38 55012.10 88888.00 2011-06-21 21:28:05.250 172 12619.50 80.35 55012.07 88888.00 2011-06-21 21:28:05.375 172 12619.55 80.35 55012.07 88888.00 2011-06-21 21:28:05.500 172 12619.55 80.33 55012.07 88888.00 2011-06-21 21:28:05.625 172 12619.52 80.35 55012.07 88888.00 2011-06-21 21:28:05.750 172 12619.50 80.33 55012.05 88888.00 2011-06-21 21:28:05.875 172 12619.50 80.35 55012.05 88888.00 2011-06-21 21:28:06.000 172 12619.48 80.38 55012.05 88888.00 2011-06-21 21:28:06.125 172 12619.45 80.38 55012.07 88888.00 2011-06-21 21:28:06.250 172 12619.38 80.35 55012.07 88888.00 2011-06-21 21:28:06.375 172 12619.45 80.38 55012.05 88888.00 2011-06-21 21:28:06.500 172 12619.55 80.33 55012.05 88888.00 2011-06-21 21:28:06.625 172 12619.55 80.33 55012.05 88888.00 2011-06-21 21:28:06.750 172 12619.48 80.30 55012.05 88888.00 2011-06-21 21:28:06.875 172 12619.42 80.28 55012.03 88888.00 2011-06-21 21:28:07.000 172 12619.42 80.30 55012.05 88888.00 2011-06-21 21:28:07.125 172 12619.42 80.33 55012.05 88888.00 2011-06-21 21:28:07.250 172 12619.45 80.33 55012.07 88888.00 2011-06-21 21:28:07.375 172 12619.52 80.35 55012.07 88888.00 2011-06-21 21:28:07.500 172 12619.48 80.30 55012.05 88888.00 2011-06-21 21:28:07.625 172 12619.42 80.33 55012.05 88888.00 2011-06-21 21:28:07.750 172 12619.35 80.38 55012.05 88888.00 2011-06-21 21:28:07.875 172 12619.38 80.33 55012.07 88888.00 2011-06-21 21:28:08.000 172 12619.38 80.30 55012.05 88888.00 2011-06-21 21:28:08.125 172 12619.40 80.30 55012.07 88888.00 2011-06-21 21:28:08.250 172 12619.42 80.28 55012.05 88888.00 2011-06-21 21:28:08.375 172 12619.50 80.30 55012.05 88888.00 2011-06-21 21:28:08.500 172 12619.50 80.33 55012.07 88888.00 2011-06-21 21:28:08.625 172 12619.42 80.30 55012.05 88888.00 2011-06-21 21:28:08.750 172 12619.38 80.33 55012.05 88888.00 2011-06-21 21:28:08.875 172 12619.38 80.30 55012.03 88888.00 2011-06-21 21:28:09.000 172 12619.35 80.28 55012.00 88888.00 2011-06-21 21:28:09.125 172 12619.33 80.30 55012.03 88888.00 2011-06-21 21:28:09.250 172 12619.30 80.30 55012.05 88888.00 2011-06-21 21:28:09.375 172 12619.35 80.33 55012.03 88888.00 2011-06-21 21:28:09.500 172 12619.35 80.30 55012.00 88888.00 2011-06-21 21:28:09.625 172 12619.35 80.28 55012.00 88888.00 2011-06-21 21:28:09.750 172 12619.40 80.28 55012.00 88888.00 2011-06-21 21:28:09.875 172 12619.38 80.25 55011.97 88888.00 2011-06-21 21:28:10.000 172 12619.40 80.30 55012.00 88888.00 2011-06-21 21:28:10.125 172 12619.40 80.35 55012.00 88888.00 2011-06-21 21:28:10.250 172 12619.35 80.33 55012.00 88888.00 2011-06-21 21:28:10.375 172 12619.38 80.35 55011.97 88888.00 2011-06-21 21:28:10.500 172 12619.38 80.35 55011.95 88888.00 2011-06-21 21:28:10.625 172 12619.33 80.33 55011.97 88888.00 2011-06-21 21:28:10.750 172 12619.33 80.33 55011.97 88888.00 2011-06-21 21:28:10.875 172 12619.33 80.35 55011.97 88888.00 2011-06-21 21:28:11.000 172 12619.35 80.38 55011.97 88888.00 2011-06-21 21:28:11.125 172 12619.40 80.40 55012.00 88888.00 2011-06-21 21:28:11.250 172 12619.38 80.40 55012.00 88888.00 2011-06-21 21:28:11.375 172 12619.38 80.45 55012.03 88888.00 2011-06-21 21:28:11.500 172 12619.33 80.42 55012.00 88888.00 2011-06-21 21:28:11.625 172 12619.40 80.40 55012.00 88888.00 2011-06-21 21:28:11.750 172 12619.38 80.42 55011.97 88888.00 2011-06-21 21:28:11.875 172 12619.35 80.42 55011.97 88888.00 2011-06-21 21:28:12.000 172 12619.35 80.42 55011.97 88888.00 2011-06-21 21:28:12.125 172 12619.33 80.40 55011.97 88888.00 2011-06-21 21:28:12.250 172 12619.30 80.38 55011.95 88888.00 2011-06-21 21:28:12.375 172 12619.33 80.40 55011.95 88888.00 2011-06-21 21:28:12.500 172 12619.30 80.42 55011.95 88888.00 2011-06-21 21:28:12.625 172 12619.25 80.40 55011.93 88888.00 2011-06-21 21:28:12.750 172 12619.33 80.45 55011.97 88888.00 2011-06-21 21:28:12.875 172 12619.35 80.47 55011.97 88888.00 2011-06-21 21:28:13.000 172 12619.33 80.42 55011.93 88888.00 2011-06-21 21:28:13.125 172 12619.33 80.42 55011.93 88888.00 2011-06-21 21:28:13.250 172 12619.30 80.47 55011.95 88888.00 2011-06-21 21:28:13.375 172 12619.25 80.50 55011.90 88888.00 2011-06-21 21:28:13.500 172 12619.23 80.50 55011.93 88888.00 2011-06-21 21:28:13.625 172 12619.25 80.53 55011.93 88888.00 2011-06-21 21:28:13.750 172 12619.25 80.55 55011.93 88888.00 2011-06-21 21:28:13.875 172 12619.23 80.53 55011.93 88888.00 2011-06-21 21:28:14.000 172 12619.17 80.50 55011.90 88888.00 2011-06-21 21:28:14.125 172 12619.15 80.50 55011.88 88888.00 2011-06-21 21:28:14.250 172 12619.20 80.47 55011.88 88888.00 2011-06-21 21:28:14.375 172 12619.23 80.53 55011.88 88888.00 2011-06-21 21:28:14.500 172 12619.20 80.53 55011.90 88888.00 2011-06-21 21:28:14.625 172 12619.17 80.53 55011.90 88888.00 2011-06-21 21:28:14.750 172 12619.23 80.53 55011.88 88888.00 2011-06-21 21:28:14.875 172 12619.25 80.55 55011.85 88888.00 2011-06-21 21:28:15.000 172 12619.27 80.55 55011.85 88888.00 2011-06-21 21:28:15.125 172 12619.23 80.55 55011.85 88888.00 2011-06-21 21:28:15.250 172 12619.15 80.55 55011.85 88888.00 2011-06-21 21:28:15.375 172 12619.17 80.55 55011.88 88888.00 2011-06-21 21:28:15.500 172 12619.17 80.55 55011.88 88888.00 2011-06-21 21:28:15.625 172 12619.17 80.53 55011.88 88888.00 2011-06-21 21:28:15.750 172 12619.17 80.53 55011.88 88888.00 2011-06-21 21:28:15.875 172 12619.20 80.55 55011.88 88888.00 2011-06-21 21:28:16.000 172 12619.15 80.62 55011.88 88888.00 2011-06-21 21:28:16.125 172 12619.12 80.65 55011.88 88888.00 2011-06-21 21:28:16.250 172 12619.02 80.62 55011.88 88888.00 2011-06-21 21:28:16.375 172 12619.10 80.62 55011.88 88888.00 2011-06-21 21:28:16.500 172 12619.12 80.62 55011.88 88888.00 2011-06-21 21:28:16.625 172 12619.02 80.62 55011.82 88888.00 2011-06-21 21:28:16.750 172 12619.02 80.65 55011.85 88888.00 2011-06-21 21:28:16.875 172 12619.05 80.65 55011.88 88888.00 2011-06-21 21:28:17.000 172 12619.12 80.67 55011.85 88888.00 2011-06-21 21:28:17.125 172 12619.08 80.67 55011.88 88888.00 2011-06-21 21:28:17.250 172 12619.05 80.65 55011.85 88888.00 2011-06-21 21:28:17.375 172 12619.08 80.67 55011.85 88888.00 2011-06-21 21:28:17.500 172 12619.12 80.70 55011.82 88888.00 2011-06-21 21:28:17.625 172 12619.10 80.67 55011.82 88888.00 2011-06-21 21:28:17.750 172 12619.00 80.65 55011.80 88888.00 2011-06-21 21:28:17.875 172 12618.95 80.65 55011.80 88888.00 2011-06-21 21:28:18.000 172 12618.98 80.62 55011.78 88888.00 2011-06-21 21:28:18.125 172 12619.00 80.67 55011.80 88888.00 2011-06-21 21:28:18.250 172 12619.00 80.67 55011.82 88888.00 2011-06-21 21:28:18.375 172 12619.02 80.70 55011.82 88888.00 2011-06-21 21:28:18.500 172 12618.98 80.70 55011.85 88888.00 2011-06-21 21:28:18.625 172 12618.90 80.70 55011.82 88888.00 2011-06-21 21:28:18.750 172 12618.92 80.72 55011.80 88888.00 2011-06-21 21:28:18.875 172 12618.95 80.70 55011.80 88888.00 2011-06-21 21:28:19.000 172 12618.92 80.67 55011.80 88888.00 2011-06-21 21:28:19.125 172 12618.88 80.70 55011.82 88888.00 2011-06-21 21:28:19.250 172 12618.85 80.67 55011.82 88888.00 2011-06-21 21:28:19.375 172 12618.88 80.67 55011.80 88888.00 2011-06-21 21:28:19.500 172 12618.88 80.67 55011.80 88888.00 2011-06-21 21:28:19.625 172 12618.80 80.67 55011.80 88888.00 2011-06-21 21:28:19.750 172 12618.77 80.67 55011.82 88888.00 2011-06-21 21:28:19.875 172 12618.77 80.70 55011.80 88888.00 2011-06-21 21:28:20.000 172 12618.83 80.70 55011.80 88888.00 2011-06-21 21:28:20.125 172 12618.83 80.70 55011.80 88888.00 2011-06-21 21:28:20.250 172 12618.80 80.60 55011.80 88888.00 2011-06-21 21:28:20.375 172 12618.77 80.60 55011.78 88888.00 2011-06-21 21:28:20.500 172 12618.75 80.60 55011.78 88888.00 2011-06-21 21:28:20.625 172 12618.77 80.65 55011.78 88888.00 2011-06-21 21:28:20.750 172 12618.75 80.67 55011.78 88888.00 2011-06-21 21:28:20.875 172 12618.75 80.65 55011.75 88888.00 2011-06-21 21:28:21.000 172 12618.75 80.65 55011.75 88888.00 2011-06-21 21:28:21.125 172 12618.73 80.65 55011.78 88888.00 2011-06-21 21:28:21.250 172 12618.70 80.62 55011.75 88888.00 2011-06-21 21:28:21.375 172 12618.67 80.60 55011.72 88888.00 2011-06-21 21:28:21.500 172 12618.65 80.60 55011.75 88888.00 2011-06-21 21:28:21.625 172 12618.73 80.65 55011.78 88888.00 2011-06-21 21:28:21.750 172 12618.67 80.65 55011.78 88888.00 2011-06-21 21:28:21.875 172 12618.58 80.62 55011.78 88888.00 2011-06-21 21:28:22.000 172 12618.55 80.60 55011.75 88888.00 2011-06-21 21:28:22.125 172 12618.55 80.60 55011.75 88888.00 2011-06-21 21:28:22.250 172 12618.50 80.62 55011.78 88888.00 2011-06-21 21:28:22.375 172 12618.52 80.62 55011.80 88888.00 2011-06-21 21:28:22.500 172 12618.52 80.60 55011.78 88888.00 2011-06-21 21:28:22.625 172 12618.58 80.55 55011.75 88888.00 2011-06-21 21:28:22.750 172 12618.52 80.55 55011.75 88888.00 2011-06-21 21:28:22.875 172 12618.50 80.58 55011.75 88888.00 2011-06-21 21:28:23.000 172 12618.48 80.58 55011.78 88888.00 2011-06-21 21:28:23.125 172 12618.45 80.55 55011.78 88888.00 2011-06-21 21:28:23.250 172 12618.40 80.53 55011.78 88888.00 2011-06-21 21:28:23.375 172 12618.45 80.58 55011.80 88888.00 2011-06-21 21:28:23.500 172 12618.48 80.58 55011.78 88888.00 2011-06-21 21:28:23.625 172 12618.48 80.58 55011.78 88888.00 2011-06-21 21:28:23.750 172 12618.42 80.55 55011.78 88888.00 2011-06-21 21:28:23.875 172 12618.45 80.53 55011.75 88888.00 2011-06-21 21:28:24.000 172 12618.48 80.50 55011.70 88888.00 2011-06-21 21:28:24.125 172 12618.45 80.50 55011.72 88888.00 2011-06-21 21:28:24.250 172 12618.40 80.50 55011.75 88888.00 2011-06-21 21:28:24.375 172 12618.42 80.53 55011.72 88888.00 2011-06-21 21:28:24.500 172 12618.42 80.50 55011.72 88888.00 2011-06-21 21:28:24.625 172 12618.42 80.50 55011.70 88888.00 2011-06-21 21:28:24.750 172 12618.38 80.47 55011.72 88888.00 2011-06-21 21:28:24.875 172 12618.38 80.47 55011.72 88888.00 2011-06-21 21:28:25.000 172 12618.35 80.50 55011.72 88888.00 2011-06-21 21:28:25.125 172 12618.35 80.53 55011.75 88888.00 2011-06-21 21:28:25.250 172 12618.30 80.47 55011.70 88888.00 2011-06-21 21:28:25.375 172 12618.27 80.47 55011.70 88888.00 2011-06-21 21:28:25.500 172 12618.25 80.47 55011.70 88888.00 2011-06-21 21:28:25.625 172 12618.23 80.45 55011.70 88888.00 2011-06-21 21:28:25.750 172 12618.30 80.53 55011.72 88888.00 2011-06-21 21:28:25.875 172 12618.30 80.53 55011.72 88888.00 2011-06-21 21:28:26.000 172 12618.23 80.47 55011.70 88888.00 2011-06-21 21:28:26.125 172 12618.17 80.45 55011.70 88888.00 2011-06-21 21:28:26.250 172 12618.17 80.42 55011.70 88888.00 2011-06-21 21:28:26.375 172 12618.20 80.42 55011.70 88888.00 2011-06-21 21:28:26.500 172 12618.17 80.42 55011.68 88888.00 2011-06-21 21:28:26.625 172 12618.25 80.45 55011.70 88888.00 2011-06-21 21:28:26.750 172 12618.27 80.47 55011.70 88888.00 2011-06-21 21:28:26.875 172 12618.25 80.42 55011.68 88888.00 2011-06-21 21:28:27.000 172 12618.23 80.42 55011.68 88888.00 2011-06-21 21:28:27.125 172 12618.23 80.40 55011.65 88888.00 2011-06-21 21:28:27.250 172 12618.23 80.38 55011.68 88888.00 2011-06-21 21:28:27.375 172 12618.25 80.40 55011.68 88888.00 2011-06-21 21:28:27.500 172 12618.20 80.40 55011.65 88888.00 2011-06-21 21:28:27.625 172 12618.15 80.40 55011.65 88888.00 2011-06-21 21:28:27.750 172 12618.12 80.40 55011.65 88888.00 2011-06-21 21:28:27.875 172 12618.17 80.40 55011.65 88888.00 2011-06-21 21:28:28.000 172 12618.23 80.40 55011.65 88888.00 2011-06-21 21:28:28.125 172 12618.20 80.40 55011.65 88888.00 2011-06-21 21:28:28.250 172 12618.23 80.40 55011.62 88888.00 2011-06-21 21:28:28.375 172 12618.20 80.40 55011.65 88888.00 2011-06-21 21:28:28.500 172 12618.20 80.40 55011.62 88888.00 2011-06-21 21:28:28.625 172 12618.23 80.40 55011.60 88888.00 2011-06-21 21:28:28.750 172 12618.20 80.38 55011.62 88888.00 2011-06-21 21:28:28.875 172 12618.20 80.38 55011.62 88888.00 2011-06-21 21:28:29.000 172 12618.20 80.40 55011.62 88888.00 2011-06-21 21:28:29.125 172 12618.20 80.45 55011.68 88888.00 2011-06-21 21:28:29.250 172 12618.10 80.42 55011.65 88888.00 2011-06-21 21:28:29.375 172 12618.10 80.47 55011.62 88888.00 2011-06-21 21:28:29.500 172 12618.15 80.47 55011.65 88888.00 2011-06-21 21:28:29.625 172 12618.10 80.42 55011.62 88888.00 2011-06-21 21:28:29.750 172 12618.10 80.45 55011.60 88888.00 2011-06-21 21:28:29.875 172 12618.12 80.45 55011.60 88888.00 2011-06-21 21:28:30.000 172 12618.08 80.47 55011.62 88888.00 2011-06-21 21:28:30.125 172 12618.08 80.45 55011.60 88888.00 2011-06-21 21:28:30.250 172 12618.10 80.45 55011.60 88888.00 2011-06-21 21:28:30.375 172 12618.15 80.50 55011.57 88888.00 2011-06-21 21:28:30.500 172 12618.10 80.47 55011.57 88888.00 2011-06-21 21:28:30.625 172 12618.15 80.45 55011.55 88888.00 2011-06-21 21:28:30.750 172 12618.25 80.47 55011.53 88888.00 2011-06-21 21:28:30.875 172 12618.25 80.50 55011.55 88888.00 2011-06-21 21:28:31.000 172 12618.25 80.50 55011.53 88888.00 2011-06-21 21:28:31.125 172 12618.23 80.55 55011.57 88888.00 2011-06-21 21:28:31.250 172 12618.23 80.58 55011.55 88888.00 2011-06-21 21:28:31.375 172 12618.20 80.55 55011.57 88888.00 2011-06-21 21:28:31.500 172 12618.25 80.58 55011.55 88888.00 2011-06-21 21:28:31.625 172 12618.25 80.53 55011.55 88888.00 2011-06-21 21:28:31.750 172 12618.27 80.58 55011.55 88888.00 2011-06-21 21:28:31.875 172 12618.30 80.62 55011.57 88888.00 2011-06-21 21:28:32.000 172 12618.25 80.62 55011.57 88888.00 2011-06-21 21:28:32.125 172 12618.20 80.60 55011.57 88888.00 2011-06-21 21:28:32.250 172 12618.20 80.62 55011.57 88888.00 2011-06-21 21:28:32.375 172 12618.23 80.62 55011.55 88888.00 2011-06-21 21:28:32.500 172 12618.30 80.65 55011.55 88888.00 2011-06-21 21:28:32.625 172 12618.33 80.65 55011.55 88888.00 2011-06-21 21:28:32.750 172 12618.27 80.60 55011.53 88888.00 2011-06-21 21:28:32.875 172 12618.25 80.55 55011.47 88888.00 2011-06-21 21:28:33.000 172 12618.20 80.60 55011.45 88888.00 2011-06-21 21:28:33.125 172 12618.12 80.62 55011.47 88888.00 2011-06-21 21:28:33.250 172 12618.10 80.60 55011.47 88888.00 2011-06-21 21:28:33.375 172 12618.17 80.62 55011.45 88888.00 2011-06-21 21:28:33.500 172 12618.25 80.65 55011.45 88888.00 2011-06-21 21:28:33.625 172 12618.23 80.62 55011.43 88888.00 2011-06-21 21:28:33.750 172 12618.17 80.65 55011.45 88888.00 2011-06-21 21:28:33.875 172 12618.20 80.67 55011.45 88888.00 2011-06-21 21:28:34.000 172 12618.23 80.72 55011.45 88888.00 2011-06-21 21:28:34.125 172 12618.23 80.72 55011.45 88888.00 2011-06-21 21:28:34.250 172 12618.20 80.70 55011.43 88888.00 2011-06-21 21:28:34.375 172 12618.25 80.72 55011.43 88888.00 2011-06-21 21:28:34.500 172 12618.25 80.75 55011.43 88888.00 2011-06-21 21:28:34.625 172 12618.27 80.75 55011.45 88888.00 2011-06-21 21:28:34.750 172 12618.33 80.75 55011.45 88888.00 2011-06-21 21:28:34.875 172 12618.33 80.72 55011.43 88888.00 2011-06-21 21:28:35.000 172 12618.30 80.72 55011.40 88888.00 2011-06-21 21:28:35.125 172 12618.30 80.75 55011.43 88888.00 2011-06-21 21:28:35.250 172 12618.27 80.72 55011.40 88888.00 2011-06-21 21:28:35.375 172 12618.35 80.78 55011.43 88888.00 2011-06-21 21:28:35.500 172 12618.33 80.80 55011.43 88888.00 2011-06-21 21:28:35.625 172 12618.30 80.80 55011.38 88888.00 2011-06-21 21:28:35.750 172 12618.38 80.85 55011.40 88888.00 2011-06-21 21:28:35.875 172 12618.38 80.88 55011.43 88888.00 2011-06-21 21:28:36.000 172 12618.35 80.85 55011.43 88888.00 2011-06-21 21:28:36.125 172 12618.33 80.85 55011.40 88888.00 2011-06-21 21:28:36.250 172 12618.30 80.88 55011.40 88888.00 2011-06-21 21:28:36.375 172 12618.30 80.85 55011.38 88888.00 2011-06-21 21:28:36.500 172 12618.38 80.88 55011.38 88888.00 2011-06-21 21:28:36.625 172 12618.42 80.88 55011.35 88888.00 2011-06-21 21:28:36.750 172 12618.40 80.85 55011.35 88888.00 2011-06-21 21:28:36.875 172 12618.33 80.90 55011.32 88888.00 2011-06-21 21:28:37.000 172 12618.30 80.90 55011.35 88888.00 2011-06-21 21:28:37.125 172 12618.38 80.92 55011.38 88888.00 2011-06-21 21:28:37.250 172 12618.45 80.90 55011.38 88888.00 2011-06-21 21:28:37.375 172 12618.42 80.88 55011.32 88888.00 2011-06-21 21:28:37.500 172 12618.42 80.88 55011.32 88888.00 2011-06-21 21:28:37.625 172 12618.42 80.92 55011.35 88888.00 2011-06-21 21:28:37.750 172 12618.40 80.95 55011.35 88888.00 2011-06-21 21:28:37.875 172 12618.33 80.95 55011.35 88888.00 2011-06-21 21:28:38.000 172 12618.33 80.95 55011.32 88888.00 2011-06-21 21:28:38.125 172 12618.35 80.92 55011.30 88888.00 2011-06-21 21:28:38.250 172 12618.38 80.97 55011.32 88888.00 2011-06-21 21:28:38.375 172 12618.38 80.97 55011.32 88888.00 2011-06-21 21:28:38.500 172 12618.40 80.97 55011.30 88888.00 2011-06-21 21:28:38.625 172 12618.42 81.00 55011.32 88888.00 2011-06-21 21:28:38.750 172 12618.45 81.00 55011.32 88888.00 2011-06-21 21:28:38.875 172 12618.40 80.95 55011.28 88888.00 2011-06-21 21:28:39.000 172 12618.38 80.97 55011.28 88888.00 2011-06-21 21:28:39.125 172 12618.33 80.95 55011.25 88888.00 2011-06-21 21:28:39.250 172 12618.35 81.00 55011.32 88888.00 2011-06-21 21:28:39.375 172 12618.42 81.03 55011.32 88888.00 2011-06-21 21:28:39.500 172 12618.42 81.03 55011.30 88888.00 2011-06-21 21:28:39.625 172 12618.42 81.05 55011.28 88888.00 2011-06-21 21:28:39.750 172 12618.42 81.05 55011.28 88888.00 2011-06-21 21:28:39.875 172 12618.38 81.05 55011.28 88888.00 2011-06-21 21:28:40.000 172 12618.45 81.03 55011.25 88888.00 2011-06-21 21:28:40.125 172 12618.50 81.05 55011.28 88888.00 2011-06-21 21:28:40.250 172 12618.48 81.05 55011.28 88888.00 2011-06-21 21:28:40.375 172 12618.50 81.10 55011.30 88888.00 2011-06-21 21:28:40.500 172 12618.48 81.10 55011.30 88888.00 2011-06-21 21:28:40.625 172 12618.42 81.10 55011.28 88888.00 2011-06-21 21:28:40.750 172 12618.48 81.12 55011.28 88888.00 2011-06-21 21:28:40.875 172 12618.50 81.12 55011.25 88888.00 2011-06-21 21:28:41.000 172 12618.48 81.12 55011.25 88888.00 2011-06-21 21:28:41.125 172 12618.45 81.15 55011.30 88888.00 2011-06-21 21:28:41.250 172 12618.42 81.15 55011.30 88888.00 2011-06-21 21:28:41.375 172 12618.38 81.15 55011.28 88888.00 2011-06-21 21:28:41.500 172 12618.40 81.15 55011.22 88888.00 2011-06-21 21:28:41.625 172 12618.40 81.17 55011.22 88888.00 2011-06-21 21:28:41.750 172 12618.42 81.15 55011.22 88888.00 2011-06-21 21:28:41.875 172 12618.50 81.15 55011.22 88888.00 2011-06-21 21:28:42.000 172 12618.55 81.17 55011.22 88888.00 2011-06-21 21:28:42.125 172 12618.55 81.25 55011.25 88888.00 2011-06-21 21:28:42.250 172 12618.45 81.25 55011.25 88888.00 2011-06-21 21:28:42.375 172 12618.48 81.25 55011.25 88888.00 2011-06-21 21:28:42.500 172 12618.48 81.25 55011.22 88888.00 2011-06-21 21:28:42.625 172 12618.48 81.25 55011.22 88888.00 2011-06-21 21:28:42.750 172 12618.45 81.28 55011.22 88888.00 2011-06-21 21:28:42.875 172 12618.45 81.22 55011.20 88888.00 2011-06-21 21:28:43.000 172 12618.45 81.22 55011.20 88888.00 2011-06-21 21:28:43.125 172 12618.50 81.25 55011.22 88888.00 2011-06-21 21:28:43.250 172 12618.55 81.28 55011.25 88888.00 2011-06-21 21:28:43.375 172 12618.55 81.30 55011.28 88888.00 2011-06-21 21:28:43.500 172 12618.58 81.35 55011.28 88888.00 2011-06-21 21:28:43.625 172 12618.55 81.33 55011.25 88888.00 2011-06-21 21:28:43.750 172 12618.52 81.35 55011.25 88888.00 2011-06-21 21:28:43.875 172 12618.55 81.35 55011.22 88888.00 2011-06-21 21:28:44.000 172 12618.58 81.33 55011.22 88888.00 2011-06-21 21:28:44.125 172 12618.60 81.33 55011.22 88888.00 2011-06-21 21:28:44.250 172 12618.62 81.35 55011.25 88888.00 2011-06-21 21:28:44.375 172 12618.70 81.38 55011.22 88888.00 2011-06-21 21:28:44.500 172 12618.62 81.35 55011.22 88888.00 2011-06-21 21:28:44.625 172 12618.60 81.38 55011.22 88888.00 2011-06-21 21:28:44.750 172 12618.52 81.40 55011.20 88888.00 2011-06-21 21:28:44.875 172 12618.52 81.42 55011.20 88888.00 2011-06-21 21:28:45.000 172 12618.58 81.40 55011.20 88888.00 2011-06-21 21:28:45.125 172 12618.52 81.38 55011.20 88888.00 2011-06-21 21:28:45.250 172 12618.52 81.40 55011.20 88888.00 2011-06-21 21:28:45.375 172 12618.50 81.40 55011.18 88888.00 2011-06-21 21:28:45.500 172 12618.48 81.40 55011.20 88888.00 2011-06-21 21:28:45.625 172 12618.55 81.40 55011.20 88888.00 2011-06-21 21:28:45.750 172 12618.58 81.42 55011.20 88888.00 2011-06-21 21:28:45.875 172 12618.50 81.47 55011.20 88888.00 2011-06-21 21:28:46.000 172 12618.50 81.45 55011.18 88888.00 2011-06-21 21:28:46.125 172 12618.50 81.45 55011.18 88888.00 2011-06-21 21:28:46.250 172 12618.50 81.45 55011.20 88888.00 2011-06-21 21:28:46.375 172 12618.50 81.47 55011.20 88888.00 2011-06-21 21:28:46.500 172 12618.52 81.53 55011.22 88888.00 2011-06-21 21:28:46.625 172 12618.55 81.53 55011.20 88888.00 2011-06-21 21:28:46.750 172 12618.50 81.47 55011.20 88888.00 2011-06-21 21:28:46.875 172 12618.50 81.50 55011.20 88888.00 2011-06-21 21:28:47.000 172 12618.48 81.55 55011.25 88888.00 2011-06-21 21:28:47.125 172 12618.40 81.58 55011.32 88888.00 2011-06-21 21:28:47.250 172 12618.38 81.58 55011.25 88888.00 2011-06-21 21:28:47.375 172 12618.48 81.58 55011.20 88888.00 2011-06-21 21:28:47.500 172 12618.48 81.55 55011.18 88888.00 2011-06-21 21:28:47.625 172 12618.50 81.55 55011.18 88888.00 2011-06-21 21:28:47.750 172 12618.58 81.55 55011.18 88888.00 2011-06-21 21:28:47.875 172 12618.58 81.60 55011.18 88888.00 2011-06-21 21:28:48.000 172 12618.52 81.62 55011.18 88888.00 2011-06-21 21:28:48.125 172 12618.45 81.65 55011.18 88888.00 2011-06-21 21:28:48.250 172 12618.38 81.60 55011.18 88888.00 2011-06-21 21:28:48.375 172 12618.42 81.58 55011.15 88888.00 2011-06-21 21:28:48.500 172 12618.48 81.58 55011.15 88888.00 2011-06-21 21:28:48.625 172 12618.55 81.62 55011.18 88888.00 2011-06-21 21:28:48.750 172 12618.48 81.65 55011.18 88888.00 2011-06-21 21:28:48.875 172 12618.45 81.60 55011.20 88888.00 2011-06-21 21:28:49.000 172 12618.45 81.62 55011.18 88888.00 2011-06-21 21:28:49.125 172 12618.52 81.65 55011.20 88888.00 2011-06-21 21:28:49.250 172 12618.52 81.67 55011.20 88888.00 2011-06-21 21:28:49.375 172 12618.55 81.70 55011.18 88888.00 2011-06-21 21:28:49.500 172 12618.52 81.67 55011.18 88888.00 2011-06-21 21:28:49.625 172 12618.45 81.62 55011.18 88888.00 2011-06-21 21:28:49.750 172 12618.50 81.67 55011.18 88888.00 2011-06-21 21:28:49.875 172 12618.48 81.70 55011.18 88888.00 2011-06-21 21:28:50.000 172 12618.50 81.70 55011.18 88888.00 2011-06-21 21:28:50.125 172 12618.48 81.72 55011.20 88888.00 2011-06-21 21:28:50.250 172 12618.42 81.70 55011.20 88888.00 2011-06-21 21:28:50.375 172 12618.42 81.75 55011.20 88888.00 2011-06-21 21:28:50.500 172 12618.42 81.72 55011.20 88888.00 2011-06-21 21:28:50.625 172 12618.40 81.70 55011.20 88888.00 2011-06-21 21:28:50.750 172 12618.40 81.72 55011.20 88888.00 2011-06-21 21:28:50.875 172 12618.40 81.70 55011.18 88888.00 2011-06-21 21:28:51.000 172 12618.45 81.70 55011.18 88888.00 2011-06-21 21:28:51.125 172 12618.45 81.72 55011.18 88888.00 2011-06-21 21:28:51.250 172 12618.40 81.78 55011.18 88888.00 2011-06-21 21:28:51.375 172 12618.38 81.78 55011.18 88888.00 2011-06-21 21:28:51.500 172 12618.38 81.75 55011.18 88888.00 2011-06-21 21:28:51.625 172 12618.38 81.75 55011.18 88888.00 2011-06-21 21:28:51.750 172 12618.38 81.78 55011.18 88888.00 2011-06-21 21:28:51.875 172 12618.38 81.75 55011.18 88888.00 2011-06-21 21:28:52.000 172 12618.35 81.78 55011.18 88888.00 2011-06-21 21:28:52.125 172 12618.33 81.78 55011.18 88888.00 2011-06-21 21:28:52.250 172 12618.25 81.75 55011.18 88888.00 2011-06-21 21:28:52.375 172 12618.25 81.75 55011.15 88888.00 2011-06-21 21:28:52.500 172 12618.27 81.78 55011.18 88888.00 2011-06-21 21:28:52.625 172 12618.25 81.83 55011.20 88888.00 2011-06-21 21:28:52.750 172 12618.27 81.83 55011.20 88888.00 2011-06-21 21:28:52.875 172 12618.30 81.83 55011.18 88888.00 2011-06-21 21:28:53.000 172 12618.30 81.80 55011.18 88888.00 2011-06-21 21:28:53.125 172 12618.23 81.80 55011.20 88888.00 2011-06-21 21:28:53.250 172 12618.25 81.83 55011.22 88888.00 2011-06-21 21:28:53.375 172 12618.27 81.85 55011.22 88888.00 2011-06-21 21:28:53.500 172 12618.20 81.88 55011.20 88888.00 2011-06-21 21:28:53.625 172 12618.12 81.83 55011.18 88888.00 2011-06-21 21:28:53.750 172 12618.17 81.85 55011.18 88888.00 2011-06-21 21:28:53.875 172 12618.20 81.83 55011.18 88888.00 2011-06-21 21:28:54.000 172 12618.23 81.85 55011.18 88888.00 2011-06-21 21:28:54.125 172 12618.20 81.85 55011.20 88888.00 2011-06-21 21:28:54.250 172 12618.15 81.83 55011.20 88888.00 2011-06-21 21:28:54.375 172 12618.12 81.83 55011.18 88888.00 2011-06-21 21:28:54.500 172 12618.05 81.83 55011.15 88888.00 2011-06-21 21:28:54.625 172 12618.10 81.85 55011.18 88888.00 2011-06-21 21:28:54.750 172 12618.10 81.85 55011.20 88888.00 2011-06-21 21:28:54.875 172 12618.08 81.90 55011.22 88888.00 2011-06-21 21:28:55.000 172 12618.05 81.85 55011.22 88888.00 2011-06-21 21:28:55.125 172 12618.02 81.80 55011.20 88888.00 2011-06-21 21:28:55.250 172 12618.05 81.78 55011.20 88888.00 2011-06-21 21:28:55.375 172 12618.05 81.75 55011.20 88888.00 2011-06-21 21:28:55.500 172 12618.08 81.75 55011.20 88888.00 2011-06-21 21:28:55.625 172 12618.08 81.83 55011.20 88888.00 2011-06-21 21:28:55.750 172 12618.05 81.83 55011.20 88888.00 2011-06-21 21:28:55.875 172 12618.02 81.80 55011.20 88888.00 2011-06-21 21:28:56.000 172 12618.05 81.83 55011.18 88888.00 2011-06-21 21:28:56.125 172 12618.10 81.83 55011.20 88888.00 2011-06-21 21:28:56.250 172 12618.10 81.78 55011.18 88888.00 2011-06-21 21:28:56.375 172 12618.08 81.78 55011.20 88888.00 2011-06-21 21:28:56.500 172 12618.10 81.80 55011.20 88888.00 2011-06-21 21:28:56.625 172 12618.08 81.80 55011.20 88888.00 2011-06-21 21:28:56.750 172 12618.05 81.80 55011.20 88888.00 2011-06-21 21:28:56.875 172 12618.08 81.75 55011.20 88888.00 2011-06-21 21:28:57.000 172 12618.10 81.75 55011.20 88888.00 2011-06-21 21:28:57.125 172 12618.08 81.70 55011.18 88888.00 2011-06-21 21:28:57.250 172 12618.05 81.70 55011.20 88888.00 2011-06-21 21:28:57.375 172 12618.08 81.75 55011.20 88888.00 2011-06-21 21:28:57.500 172 12618.08 81.75 55011.20 88888.00 2011-06-21 21:28:57.625 172 12618.08 81.75 55011.20 88888.00 2011-06-21 21:28:57.750 172 12618.08 81.78 55011.22 88888.00 2011-06-21 21:28:57.875 172 12618.10 81.78 55011.22 88888.00 2011-06-21 21:28:58.000 172 12618.05 81.70 55011.22 88888.00 2011-06-21 21:28:58.125 172 12618.05 81.70 55011.25 88888.00 2011-06-21 21:28:58.250 172 12618.10 81.72 55011.25 88888.00 2011-06-21 21:28:58.375 172 12618.10 81.72 55011.22 88888.00 2011-06-21 21:28:58.500 172 12618.08 81.70 55011.18 88888.00 2011-06-21 21:28:58.625 172 12618.05 81.67 55011.18 88888.00 2011-06-21 21:28:58.750 172 12618.10 81.67 55011.20 88888.00 2011-06-21 21:28:58.875 172 12618.00 81.70 55011.20 88888.00 2011-06-21 21:28:59.000 172 12618.00 81.67 55011.20 88888.00 2011-06-21 21:28:59.125 172 12618.02 81.70 55011.22 88888.00 2011-06-21 21:28:59.250 172 12618.02 81.72 55011.25 88888.00 2011-06-21 21:28:59.375 172 12618.02 81.70 55011.22 88888.00 2011-06-21 21:28:59.500 172 12617.98 81.67 55011.20 88888.00 2011-06-21 21:28:59.625 172 12617.98 81.65 55011.22 88888.00 2011-06-21 21:28:59.750 172 12618.02 81.67 55011.22 88888.00 2011-06-21 21:28:59.875 172 12618.02 81.67 55011.20 88888.00 2011-06-21 21:29:00.000 172 12618.00 81.67 55011.20 88888.00 2011-06-21 21:29:00.125 172 12617.98 81.65 55011.20 88888.00 2011-06-21 21:29:00.250 172 12618.05 81.65 55011.22 88888.00 2011-06-21 21:29:00.375 172 12618.08 81.62 55011.22 88888.00 2011-06-21 21:29:00.500 172 12618.00 81.62 55011.20 88888.00 2011-06-21 21:29:00.625 172 12617.98 81.67 55011.22 88888.00 2011-06-21 21:29:00.750 172 12617.95 81.67 55011.22 88888.00 2011-06-21 21:29:00.875 172 12617.98 81.65 55011.20 88888.00 2011-06-21 21:29:01.000 172 12618.00 81.67 55011.22 88888.00 2011-06-21 21:29:01.125 172 12618.00 81.65 55011.22 88888.00 2011-06-21 21:29:01.250 172 12617.95 81.65 55011.25 88888.00 2011-06-21 21:29:01.375 172 12617.95 81.65 55011.25 88888.00 2011-06-21 21:29:01.500 172 12617.98 81.65 55011.22 88888.00 2011-06-21 21:29:01.625 172 12617.95 81.62 55011.18 88888.00 2011-06-21 21:29:01.750 172 12617.95 81.62 55011.20 88888.00 2011-06-21 21:29:01.875 172 12618.00 81.65 55011.22 88888.00 2011-06-21 21:29:02.000 172 12617.98 81.67 55011.20 88888.00 2011-06-21 21:29:02.125 172 12617.98 81.67 55011.22 88888.00 2011-06-21 21:29:02.250 172 12617.95 81.67 55011.25 88888.00 2011-06-21 21:29:02.375 172 12617.98 81.65 55011.22 88888.00 2011-06-21 21:29:02.500 172 12617.95 81.62 55011.22 88888.00 2011-06-21 21:29:02.625 172 12617.98 81.58 55011.22 88888.00 2011-06-21 21:29:02.750 172 12618.00 81.60 55011.20 88888.00 2011-06-21 21:29:02.875 172 12618.05 81.60 55011.20 88888.00 2011-06-21 21:29:03.000 172 12618.02 81.60 55011.18 88888.00 2011-06-21 21:29:03.125 172 12618.02 81.62 55011.20 88888.00 2011-06-21 21:29:03.250 172 12618.05 81.58 55011.20 88888.00 2011-06-21 21:29:03.375 172 12618.08 81.60 55011.20 88888.00 2011-06-21 21:29:03.500 172 12618.08 81.65 55011.20 88888.00 2011-06-21 21:29:03.625 172 12618.05 81.67 55011.20 88888.00 2011-06-21 21:29:03.750 172 12618.08 81.62 55011.18 88888.00 2011-06-21 21:29:03.875 172 12618.10 81.62 55011.18 88888.00 2011-06-21 21:29:04.000 172 12618.20 81.65 55011.20 88888.00 2011-06-21 21:29:04.125 172 12618.23 81.67 55011.20 88888.00 2011-06-21 21:29:04.250 172 12618.20 81.65 55011.20 88888.00 2011-06-21 21:29:04.375 172 12618.15 81.65 55011.20 88888.00 2011-06-21 21:29:04.500 172 12618.15 81.67 55011.18 88888.00 2011-06-21 21:29:04.625 172 12618.15 81.65 55011.20 88888.00 2011-06-21 21:29:04.750 172 12618.12 81.65 55011.20 88888.00 2011-06-21 21:29:04.875 172 12618.12 81.67 55011.20 88888.00 2011-06-21 21:29:05.000 172 12618.15 81.67 55011.18 88888.00 2011-06-21 21:29:05.125 172 12618.15 81.67 55011.18 88888.00 2011-06-21 21:29:05.250 172 12618.12 81.65 55011.20 88888.00 2011-06-21 21:29:05.375 172 12618.12 81.67 55011.18 88888.00 2011-06-21 21:29:05.500 172 12618.23 81.70 55011.18 88888.00 2011-06-21 21:29:05.625 172 12618.20 81.70 55011.18 88888.00 2011-06-21 21:29:05.750 172 12618.20 81.70 55011.20 88888.00 2011-06-21 21:29:05.875 172 12618.20 81.67 55011.20 88888.00 2011-06-21 21:29:06.000 172 12618.23 81.70 55011.18 88888.00 2011-06-21 21:29:06.125 172 12618.30 81.72 55011.20 88888.00 2011-06-21 21:29:06.250 172 12618.30 81.72 55011.20 88888.00 2011-06-21 21:29:06.375 172 12618.27 81.72 55011.18 88888.00 2011-06-21 21:29:06.500 172 12618.20 81.72 55011.18 88888.00 2011-06-21 21:29:06.625 172 12618.23 81.72 55011.18 88888.00 2011-06-21 21:29:06.750 172 12618.33 81.75 55011.20 88888.00 2011-06-21 21:29:06.875 172 12618.33 81.78 55011.18 88888.00 2011-06-21 21:29:07.000 172 12618.35 81.78 55011.20 88888.00 2011-06-21 21:29:07.125 172 12618.33 81.75 55011.20 88888.00 2011-06-21 21:29:07.250 172 12618.25 81.70 55011.20 88888.00 2011-06-21 21:29:07.375 172 12618.30 81.80 55011.20 88888.00 2011-06-21 21:29:07.500 172 12618.35 81.83 55011.20 88888.00 2011-06-21 21:29:07.625 172 12618.33 81.78 55011.20 88888.00 2011-06-21 21:29:07.750 172 12618.33 81.78 55011.18 88888.00 2011-06-21 21:29:07.875 172 12618.35 81.80 55011.18 88888.00 2011-06-21 21:29:08.000 172 12618.38 81.80 55011.18 88888.00 2011-06-21 21:29:08.125 172 12618.38 81.80 55011.15 88888.00 2011-06-21 21:29:08.250 172 12618.40 81.83 55011.18 88888.00 2011-06-21 21:29:08.375 172 12618.38 81.83 55011.18 88888.00 2011-06-21 21:29:08.500 172 12618.35 81.80 55011.15 88888.00 2011-06-21 21:29:08.625 172 12618.38 81.80 55011.15 88888.00 2011-06-21 21:29:08.750 172 12618.38 81.85 55011.15 88888.00 2011-06-21 21:29:08.875 172 12618.40 81.88 55011.15 88888.00 2011-06-21 21:29:09.000 172 12618.42 81.85 55011.15 88888.00 2011-06-21 21:29:09.125 172 12618.48 81.85 55011.15 88888.00 2011-06-21 21:29:09.250 172 12618.45 81.83 55011.15 88888.00 2011-06-21 21:29:09.375 172 12618.42 81.83 55011.12 88888.00 2011-06-21 21:29:09.500 172 12618.45 81.85 55011.15 88888.00 2011-06-21 21:29:09.625 172 12618.40 81.85 55011.15 88888.00 2011-06-21 21:29:09.750 172 12618.35 81.85 55011.12 88888.00 2011-06-21 21:29:09.875 172 12618.35 81.88 55011.12 88888.00 2011-06-21 21:29:10.000 172 12618.42 81.92 55011.18 88888.00 2011-06-21 21:29:10.125 172 12618.45 81.95 55011.18 88888.00 2011-06-21 21:29:10.250 172 12618.40 81.90 55011.18 88888.00 2011-06-21 21:29:10.375 172 12618.42 81.88 55011.15 88888.00 2011-06-21 21:29:10.500 172 12618.40 81.85 55011.12 88888.00 2011-06-21 21:29:10.625 172 12618.50 81.92 55011.15 88888.00 2011-06-21 21:29:10.750 172 12618.55 81.95 55011.18 88888.00 2011-06-21 21:29:10.875 172 12618.52 81.95 55011.15 88888.00 2011-06-21 21:29:11.000 172 12618.55 81.92 55011.15 88888.00 2011-06-21 21:29:11.125 172 12618.62 81.95 55011.18 88888.00 2011-06-21 21:29:11.250 172 12618.62 82.00 55011.18 88888.00 2011-06-21 21:29:11.375 172 12618.60 82.00 55011.15 88888.00 2011-06-21 21:29:11.500 172 12618.58 82.00 55011.15 88888.00 2011-06-21 21:29:11.625 172 12618.65 81.97 55011.10 88888.00 2011-06-21 21:29:11.750 172 12618.65 82.00 55011.10 88888.00 2011-06-21 21:29:11.875 172 12618.60 82.03 55011.12 88888.00 2011-06-21 21:29:12.000 172 12618.58 82.00 55011.15 88888.00 2011-06-21 21:29:12.125 172 12618.60 82.00 55011.12 88888.00 2011-06-21 21:29:12.250 172 12618.60 82.05 55011.12 88888.00 2011-06-21 21:29:12.375 172 12618.62 82.03 55011.12 88888.00 2011-06-21 21:29:12.500 172 12618.65 82.03 55011.10 88888.00 2011-06-21 21:29:12.625 172 12618.65 82.03 55011.10 88888.00 2011-06-21 21:29:12.750 172 12618.70 82.08 55011.12 88888.00 2011-06-21 21:29:12.875 172 12618.70 82.08 55011.12 88888.00 2011-06-21 21:29:13.000 172 12618.67 82.05 55011.12 88888.00 2011-06-21 21:29:13.125 172 12618.73 82.05 55011.12 88888.00 2011-06-21 21:29:13.250 172 12618.73 82.05 55011.15 88888.00 2011-06-21 21:29:13.375 172 12618.77 82.08 55011.15 88888.00 2011-06-21 21:29:13.500 172 12618.80 82.03 55011.12 88888.00 2011-06-21 21:29:13.625 172 12618.77 82.05 55011.10 88888.00 2011-06-21 21:29:13.750 172 12618.77 82.03 55011.12 88888.00 2011-06-21 21:29:13.875 172 12618.83 82.05 55011.12 88888.00 2011-06-21 21:29:14.000 172 12618.85 82.05 55011.12 88888.00 2011-06-21 21:29:14.125 172 12618.83 82.08 55011.12 88888.00 2011-06-21 21:29:14.250 172 12618.83 82.08 55011.15 88888.00 2011-06-21 21:29:14.375 172 12618.85 82.10 55011.15 88888.00 2011-06-21 21:29:14.500 172 12618.90 82.10 55011.15 88888.00 2011-06-21 21:29:14.625 172 12618.88 82.08 55011.12 88888.00 2011-06-21 21:29:14.750 172 12618.88 82.08 55011.12 88888.00 2011-06-21 21:29:14.875 172 12618.90 82.05 55011.07 88888.00 2011-06-21 21:29:15.000 172 12618.88 82.05 55011.05 88888.00 2011-06-21 21:29:15.125 172 12618.92 82.08 55011.05 88888.00 2011-06-21 21:29:15.250 172 12618.98 82.08 55011.07 88888.00 2011-06-21 21:29:15.375 172 12619.08 82.10 55011.10 88888.00 2011-06-21 21:29:15.500 172 12619.08 82.12 55011.10 88888.00 2011-06-21 21:29:15.625 172 12619.02 82.10 55011.07 88888.00 2011-06-21 21:29:15.750 172 12619.08 82.10 55011.07 88888.00 2011-06-21 21:29:15.875 172 12619.08 82.10 55011.07 88888.00 2011-06-21 21:29:16.000 172 12619.08 82.10 55011.07 88888.00 2011-06-21 21:29:16.125 172 12619.10 82.10 55011.07 88888.00 2011-06-21 21:29:16.250 172 12619.12 82.08 55011.07 88888.00 2011-06-21 21:29:16.375 172 12619.15 82.08 55011.07 88888.00 2011-06-21 21:29:16.500 172 12619.10 82.08 55011.07 88888.00 2011-06-21 21:29:16.625 172 12619.12 82.08 55011.10 88888.00 2011-06-21 21:29:16.750 172 12619.17 82.10 55011.05 88888.00 2011-06-21 21:29:16.875 172 12619.23 82.10 55011.07 88888.00 2011-06-21 21:29:17.000 172 12619.25 82.10 55011.10 88888.00 2011-06-21 21:29:17.125 172 12619.25 82.12 55011.12 88888.00 2011-06-21 21:29:17.250 172 12619.33 82.15 55011.12 88888.00 2011-06-21 21:29:17.375 172 12619.38 82.17 55011.07 88888.00 2011-06-21 21:29:17.500 172 12619.35 82.15 55011.07 88888.00 2011-06-21 21:29:17.625 172 12619.33 82.15 55011.07 88888.00 2011-06-21 21:29:17.750 172 12619.35 82.17 55011.05 88888.00 2011-06-21 21:29:17.875 172 12619.35 82.15 55011.07 88888.00 2011-06-21 21:29:18.000 172 12619.30 82.15 55011.03 88888.00 2011-06-21 21:29:18.125 172 12619.30 82.17 55011.05 88888.00 2011-06-21 21:29:18.250 172 12619.35 82.15 55011.05 88888.00 2011-06-21 21:29:18.375 172 12619.42 82.15 55011.07 88888.00 2011-06-21 21:29:18.500 172 12619.48 82.15 55011.05 88888.00 2011-06-21 21:29:18.625 172 12619.48 82.17 55011.07 88888.00 2011-06-21 21:29:18.750 172 12619.48 82.17 55011.07 88888.00 2011-06-21 21:29:18.875 172 12619.48 82.17 55011.05 88888.00 2011-06-21 21:29:19.000 172 12619.55 82.15 55011.05 88888.00 2011-06-21 21:29:19.125 172 12619.52 82.12 55011.05 88888.00 2011-06-21 21:29:19.250 172 12619.50 82.17 55011.03 88888.00 2011-06-21 21:29:19.375 172 12619.58 82.17 55011.05 88888.00 2011-06-21 21:29:19.500 172 12619.62 82.22 55011.07 88888.00 2011-06-21 21:29:19.625 172 12619.65 82.25 55011.05 88888.00 2011-06-21 21:29:19.750 172 12619.60 82.22 55011.03 88888.00 2011-06-21 21:29:19.875 172 12619.55 82.17 55011.03 88888.00 2011-06-21 21:29:20.000 172 12619.55 82.17 55011.00 88888.00 2011-06-21 21:29:20.125 172 12619.60 82.17 55010.97 88888.00 2011-06-21 21:29:20.250 172 12619.62 82.17 55011.00 88888.00 2011-06-21 21:29:20.375 172 12619.65 82.22 55011.03 88888.00 2011-06-21 21:29:20.500 172 12619.70 82.22 55011.03 88888.00 2011-06-21 21:29:20.625 172 12619.75 82.22 55011.00 88888.00 2011-06-21 21:29:20.750 172 12619.77 82.22 55010.97 88888.00 2011-06-21 21:29:20.875 172 12619.88 82.22 55010.97 88888.00 2011-06-21 21:29:21.000 172 12619.92 82.20 55010.95 88888.00 2011-06-21 21:29:21.125 172 12619.92 82.20 55010.97 88888.00 2011-06-21 21:29:21.250 172 12619.88 82.22 55011.00 88888.00 2011-06-21 21:29:21.375 172 12619.88 82.25 55010.97 88888.00 2011-06-21 21:29:21.500 172 12619.95 82.22 55010.97 88888.00 2011-06-21 21:29:21.625 172 12620.02 82.25 55011.00 88888.00 2011-06-21 21:29:21.750 172 12620.02 82.28 55011.00 88888.00 2011-06-21 21:29:21.875 172 12619.95 82.28 55010.97 88888.00 2011-06-21 21:29:22.000 172 12619.95 82.30 55010.97 88888.00 2011-06-21 21:29:22.125 172 12619.98 82.30 55010.97 88888.00 2011-06-21 21:29:22.250 172 12619.98 82.28 55010.97 88888.00 2011-06-21 21:29:22.375 172 12620.05 82.28 55010.97 88888.00 2011-06-21 21:29:22.500 172 12620.05 82.28 55010.97 88888.00 2011-06-21 21:29:22.625 172 12620.00 82.28 55010.95 88888.00 2011-06-21 21:29:22.750 172 12620.02 82.30 55010.97 88888.00 2011-06-21 21:29:22.875 172 12620.00 82.30 55010.95 88888.00 2011-06-21 21:29:23.000 172 12619.95 82.30 55010.93 88888.00 2011-06-21 21:29:23.125 172 12620.02 82.35 55010.97 88888.00 2011-06-21 21:29:23.250 172 12620.10 82.38 55011.00 88888.00 2011-06-21 21:29:23.375 172 12620.15 82.38 55011.00 88888.00 2011-06-21 21:29:23.500 172 12620.12 82.38 55011.00 88888.00 2011-06-21 21:29:23.625 172 12620.15 82.38 55010.97 88888.00 2011-06-21 21:29:23.750 172 12620.15 82.38 55010.95 88888.00 2011-06-21 21:29:23.875 172 12620.17 82.38 55010.97 88888.00 2011-06-21 21:29:24.000 172 12620.15 82.38 55010.93 88888.00 2011-06-21 21:29:24.125 172 12620.12 82.35 55010.93 88888.00 2011-06-21 21:29:24.250 172 12620.20 82.35 55010.95 88888.00 2011-06-21 21:29:24.375 172 12620.23 82.38 55010.95 88888.00 2011-06-21 21:29:24.500 172 12620.20 82.38 55010.95 88888.00 2011-06-21 21:29:24.625 172 12620.23 82.35 55010.95 88888.00 2011-06-21 21:29:24.750 172 12620.20 82.33 55010.95 88888.00 2011-06-21 21:29:24.875 172 12620.25 82.35 55010.95 88888.00 2011-06-21 21:29:25.000 172 12620.27 82.38 55010.95 88888.00 2011-06-21 21:29:25.125 172 12620.35 82.40 55010.95 88888.00 2011-06-21 21:29:25.250 172 12620.38 82.38 55010.95 88888.00 2011-06-21 21:29:25.375 172 12620.35 82.40 55010.95 88888.00 2011-06-21 21:29:25.500 172 12620.38 82.38 55010.93 88888.00 2011-06-21 21:29:25.625 172 12620.38 82.35 55010.93 88888.00 2011-06-21 21:29:25.750 172 12620.40 82.35 55010.93 88888.00 2011-06-21 21:29:25.875 172 12620.45 82.35 55010.93 88888.00 2011-06-21 21:29:26.000 172 12620.50 82.35 55010.93 88888.00 2011-06-21 21:29:26.125 172 12620.45 82.33 55010.95 88888.00 2011-06-21 21:29:26.250 172 12620.52 82.33 55010.95 88888.00 2011-06-21 21:29:26.375 172 12620.60 82.38 55010.95 88888.00 2011-06-21 21:29:26.500 172 12620.62 82.38 55010.93 88888.00 2011-06-21 21:29:26.625 172 12620.62 82.38 55010.95 88888.00 2011-06-21 21:29:26.750 172 12620.52 82.35 55010.95 88888.00 2011-06-21 21:29:26.875 172 12620.52 82.33 55010.90 88888.00 2011-06-21 21:29:27.000 172 12620.48 82.28 55010.85 88888.00 2011-06-21 21:29:27.125 172 12620.52 82.30 55010.90 88888.00 2011-06-21 21:29:27.250 172 12620.52 82.30 55010.93 88888.00 2011-06-21 21:29:27.375 172 12620.55 82.30 55010.95 88888.00 2011-06-21 21:29:27.500 172 12620.58 82.30 55010.93 88888.00 2011-06-21 21:29:27.625 172 12620.62 82.30 55010.90 88888.00 2011-06-21 21:29:27.750 172 12620.60 82.25 55010.93 88888.00 2011-06-21 21:29:27.875 172 12620.62 82.25 55010.95 88888.00 2011-06-21 21:29:28.000 172 12620.60 82.28 55010.93 88888.00 2011-06-21 21:29:28.125 172 12620.62 82.28 55010.93 88888.00 2011-06-21 21:29:28.250 172 12620.60 82.22 55010.93 88888.00 2011-06-21 21:29:28.375 172 12620.65 82.25 55010.93 88888.00 2011-06-21 21:29:28.500 172 12620.67 82.22 55010.93 88888.00 2011-06-21 21:29:28.625 172 12620.70 82.17 55010.90 88888.00 2011-06-21 21:29:28.750 172 12620.73 82.15 55010.90 88888.00 2011-06-21 21:29:28.875 172 12620.75 82.17 55010.95 88888.00 2011-06-21 21:29:29.000 172 12620.77 82.20 55010.95 88888.00 2011-06-21 21:29:29.125 172 12620.77 82.22 55010.97 88888.00 2011-06-21 21:29:29.250 172 12620.80 82.17 55010.93 88888.00 2011-06-21 21:29:29.375 172 12620.85 82.17 55010.90 88888.00 2011-06-21 21:29:29.500 172 12620.83 82.15 55010.95 88888.00 2011-06-21 21:29:29.625 172 12620.80 82.15 55010.97 88888.00 2011-06-21 21:29:29.750 172 12620.83 82.17 55010.95 88888.00 2011-06-21 21:29:29.875 172 12620.83 82.20 55010.95 88888.00 2011-06-21 21:29:30.000 172 12620.90 82.15 55010.95 88888.00 2011-06-21 21:29:30.125 172 12620.92 82.10 55010.95 88888.00 2011-06-21 21:29:30.250 172 12620.98 82.10 55010.95 88888.00 2011-06-21 21:29:30.375 172 12621.00 82.10 55010.97 88888.00 2011-06-21 21:29:30.500 172 12620.98 82.08 55010.95 88888.00 2011-06-21 21:29:30.625 172 12621.08 82.08 55010.97 88888.00 2011-06-21 21:29:30.750 172 12621.10 82.08 55010.95 88888.00 2011-06-21 21:29:30.875 172 12621.05 82.05 55010.95 88888.00 2011-06-21 21:29:31.000 172 12621.02 82.03 55010.90 88888.00 2011-06-21 21:29:31.125 172 12621.00 82.00 55010.93 88888.00 2011-06-21 21:29:31.250 172 12621.02 81.95 55010.95 88888.00 2011-06-21 21:29:31.375 172 12621.08 81.95 55010.93 88888.00 2011-06-21 21:29:31.500 172 12621.10 81.92 55010.93 88888.00 2011-06-21 21:29:31.625 172 12621.10 81.95 55010.97 88888.00 2011-06-21 21:29:31.750 172 12621.05 81.95 55011.00 88888.00 2011-06-21 21:29:31.875 172 12621.00 81.95 55010.97 88888.00 2011-06-21 21:29:32.000 172 12621.02 81.92 55010.93 88888.00 2011-06-21 21:29:32.125 172 12621.08 81.88 55010.93 88888.00 2011-06-21 21:29:32.250 172 12621.08 81.85 55010.97 88888.00 2011-06-21 21:29:32.375 172 12621.10 81.88 55011.00 88888.00 2011-06-21 21:29:32.500 172 12621.12 81.85 55010.97 88888.00 2011-06-21 21:29:32.625 172 12621.12 81.83 55010.97 88888.00 2011-06-21 21:29:32.750 172 12621.10 81.78 55010.95 88888.00 2011-06-21 21:29:32.875 172 12621.02 81.75 55010.95 88888.00 2011-06-21 21:29:33.000 172 12621.08 81.75 55010.90 88888.00 2011-06-21 21:29:33.125 172 12621.17 81.75 55010.95 88888.00 2011-06-21 21:29:33.250 172 12621.23 81.75 55010.97 88888.00 2011-06-21 21:29:33.375 172 12621.30 81.78 55010.97 88888.00 2011-06-21 21:29:33.500 172 12621.33 81.70 55010.95 88888.00 2011-06-21 21:29:33.625 172 12621.30 81.70 55010.95 88888.00 2011-06-21 21:29:33.750 172 12621.25 81.75 55010.97 88888.00 2011-06-21 21:29:33.875 172 12621.25 81.70 55010.97 88888.00 2011-06-21 21:29:34.000 172 12621.25 81.65 55010.95 88888.00 2011-06-21 21:29:34.125 172 12621.25 81.65 55011.00 88888.00 2011-06-21 21:29:34.250 172 12621.27 81.62 55011.00 88888.00 2011-06-21 21:29:34.375 172 12621.33 81.65 55010.97 88888.00 2011-06-21 21:29:34.500 172 12621.35 81.62 55010.97 88888.00 2011-06-21 21:29:34.625 172 12621.40 81.60 55010.97 88888.00 2011-06-21 21:29:34.750 172 12621.42 81.58 55010.95 88888.00 2011-06-21 21:29:34.875 172 12621.38 81.60 55011.00 88888.00 2011-06-21 21:29:35.000 172 12621.38 81.60 55010.97 88888.00 2011-06-21 21:29:35.125 172 12621.38 81.58 55010.97 88888.00 2011-06-21 21:29:35.250 172 12621.35 81.53 55010.97 88888.00 2011-06-21 21:29:35.375 172 12621.35 81.53 55010.97 88888.00 2011-06-21 21:29:35.500 172 12621.42 81.58 55011.00 88888.00 2011-06-21 21:29:35.625 172 12621.48 81.55 55011.03 88888.00 2011-06-21 21:29:35.750 172 12621.45 81.50 55011.00 88888.00 2011-06-21 21:29:35.875 172 12621.38 81.50 55010.95 88888.00 2011-06-21 21:29:36.000 172 12621.35 81.45 55010.97 88888.00 2011-06-21 21:29:36.125 172 12621.42 81.47 55011.03 88888.00 2011-06-21 21:29:36.250 172 12621.45 81.45 55011.03 88888.00 2011-06-21 21:29:36.375 172 12621.40 81.45 55011.03 88888.00 2011-06-21 21:29:36.500 172 12621.40 81.38 55010.97 88888.00 2011-06-21 21:29:36.625 172 12621.55 81.35 55010.97 88888.00 2011-06-21 21:29:36.750 172 12621.55 81.35 55010.97 88888.00 2011-06-21 21:29:36.875 172 12621.52 81.35 55010.97 88888.00 2011-06-21 21:29:37.000 172 12621.58 81.42 55011.00 88888.00 2011-06-21 21:29:37.125 172 12621.58 81.38 55010.97 88888.00 2011-06-21 21:29:37.250 172 12621.58 81.35 55010.97 88888.00 2011-06-21 21:29:37.375 172 12621.62 81.38 55011.00 88888.00 2011-06-21 21:29:37.500 172 12621.65 81.38 55011.00 88888.00 2011-06-21 21:29:37.625 172 12621.67 81.35 55011.00 88888.00 2011-06-21 21:29:37.750 172 12621.70 81.35 55011.00 88888.00 2011-06-21 21:29:37.875 172 12621.67 81.35 55011.00 88888.00 2011-06-21 21:29:38.000 172 12621.67 81.38 55011.00 88888.00 2011-06-21 21:29:38.125 172 12621.73 81.35 55011.00 88888.00 2011-06-21 21:29:38.250 172 12621.77 81.28 55010.97 88888.00 2011-06-21 21:29:38.375 172 12621.73 81.28 55010.97 88888.00 2011-06-21 21:29:38.500 172 12621.67 81.33 55011.00 88888.00 2011-06-21 21:29:38.625 172 12621.67 81.35 55011.03 88888.00 2011-06-21 21:29:38.750 172 12621.75 81.35 55011.00 88888.00 2011-06-21 21:29:38.875 172 12621.77 81.33 55010.97 88888.00 2011-06-21 21:29:39.000 172 12621.77 81.30 55010.95 88888.00 2011-06-21 21:29:39.125 172 12621.75 81.28 55010.97 88888.00 2011-06-21 21:29:39.250 172 12621.75 81.28 55011.03 88888.00 2011-06-21 21:29:39.375 172 12621.83 81.30 55011.00 88888.00 2011-06-21 21:29:39.500 172 12621.90 81.28 55011.00 88888.00 2011-06-21 21:29:39.625 172 12621.92 81.28 55011.00 88888.00 2011-06-21 21:29:39.750 172 12621.95 81.30 55011.00 88888.00 2011-06-21 21:29:39.875 172 12621.92 81.30 55010.97 88888.00 2011-06-21 21:29:40.000 172 12621.95 81.25 55010.97 88888.00 2011-06-21 21:29:40.125 172 12622.02 81.25 55011.00 88888.00 2011-06-21 21:29:40.250 172 12621.98 81.25 55011.00 88888.00 2011-06-21 21:29:40.375 172 12621.98 81.30 55011.00 88888.00 2011-06-21 21:29:40.500 172 12621.98 81.30 55011.00 88888.00 2011-06-21 21:29:40.625 172 12622.02 81.30 55011.00 88888.00 2011-06-21 21:29:40.750 172 12622.00 81.33 55011.00 88888.00 2011-06-21 21:29:40.875 172 12622.00 81.33 55011.03 88888.00 2011-06-21 21:29:41.000 172 12622.00 81.30 55011.03 88888.00 2011-06-21 21:29:41.125 172 12622.05 81.33 55011.05 88888.00 2011-06-21 21:29:41.250 172 12622.10 81.30 55011.03 88888.00 2011-06-21 21:29:41.375 172 12622.12 81.30 55011.03 88888.00 2011-06-21 21:29:41.500 172 12622.10 81.35 55011.05 88888.00 2011-06-21 21:29:41.625 172 12622.15 81.38 55011.03 88888.00 2011-06-21 21:29:41.750 172 12622.12 81.35 55011.00 88888.00 2011-06-21 21:29:41.875 172 12622.15 81.33 55010.97 88888.00 2011-06-21 21:29:42.000 172 12622.23 81.38 55011.00 88888.00 2011-06-21 21:29:42.125 172 12622.30 81.42 55011.05 88888.00 2011-06-21 21:29:42.250 172 12622.27 81.38 55011.03 88888.00 2011-06-21 21:29:42.375 172 12622.27 81.38 55011.00 88888.00 2011-06-21 21:29:42.500 172 12622.27 81.38 55011.00 88888.00 2011-06-21 21:29:42.625 172 12622.27 81.40 55011.03 88888.00 2011-06-21 21:29:42.750 172 12622.23 81.38 55011.00 88888.00 2011-06-21 21:29:42.875 172 12622.25 81.35 55011.00 88888.00 2011-06-21 21:29:43.000 172 12622.30 81.35 55010.95 88888.00 2011-06-21 21:29:43.125 172 12622.35 81.38 55010.97 88888.00 2011-06-21 21:29:43.250 172 12622.35 81.40 55011.00 88888.00 2011-06-21 21:29:43.375 172 12622.40 81.42 55011.03 88888.00 2011-06-21 21:29:43.500 172 12622.38 81.42 55011.03 88888.00 2011-06-21 21:29:43.625 172 12622.35 81.42 55011.03 88888.00 2011-06-21 21:29:43.750 172 12622.33 81.40 55011.00 88888.00 2011-06-21 21:29:43.875 172 12622.30 81.40 55011.03 88888.00 2011-06-21 21:29:44.000 172 12622.40 81.42 55011.03 88888.00 2011-06-21 21:29:44.125 172 12622.45 81.45 55011.00 88888.00 2011-06-21 21:29:44.250 172 12622.42 81.42 55011.00 88888.00 2011-06-21 21:29:44.375 172 12622.40 81.42 55011.00 88888.00 2011-06-21 21:29:44.500 172 12622.42 81.42 55011.00 88888.00 2011-06-21 21:29:44.625 172 12622.42 81.45 55011.00 88888.00 2011-06-21 21:29:44.750 172 12622.45 81.45 55011.00 88888.00 2011-06-21 21:29:44.875 172 12622.50 81.42 55011.00 88888.00 2011-06-21 21:29:45.000 172 12622.52 81.40 55010.97 88888.00 2011-06-21 21:29:45.125 172 12622.50 81.42 55011.00 88888.00 2011-06-21 21:29:45.250 172 12622.48 81.47 55011.03 88888.00 2011-06-21 21:29:45.375 172 12622.55 81.53 55011.00 88888.00 2011-06-21 21:29:45.500 172 12622.55 81.53 55011.00 88888.00 2011-06-21 21:29:45.625 172 12622.50 81.47 55010.97 88888.00 2011-06-21 21:29:45.750 172 12622.52 81.50 55011.00 88888.00 2011-06-21 21:29:45.875 172 12622.60 81.55 55011.03 88888.00 2011-06-21 21:29:46.000 172 12622.62 81.55 55011.03 88888.00 2011-06-21 21:29:46.125 172 12622.70 81.53 55011.00 88888.00 2011-06-21 21:29:46.250 172 12622.70 81.47 55011.03 88888.00 2011-06-21 21:29:46.375 172 12622.75 81.53 55011.00 88888.00 2011-06-21 21:29:46.500 172 12622.75 81.58 55011.05 88888.00 2011-06-21 21:29:46.625 172 12622.73 81.55 55011.03 88888.00 2011-06-21 21:29:46.750 172 12622.73 81.58 55011.03 88888.00 2011-06-21 21:29:46.875 172 12622.73 81.58 55011.03 88888.00 2011-06-21 21:29:47.000 172 12622.75 81.55 55011.03 88888.00 2011-06-21 21:29:47.125 172 12622.77 81.60 55011.05 88888.00 2011-06-21 21:29:47.250 172 12622.75 81.55 55011.00 88888.00 2011-06-21 21:29:47.375 172 12622.77 81.58 55011.03 88888.00 2011-06-21 21:29:47.500 172 12622.77 81.58 55011.03 88888.00 2011-06-21 21:29:47.625 172 12622.75 81.58 55011.03 88888.00 2011-06-21 21:29:47.750 172 12622.75 81.60 55011.00 88888.00 2011-06-21 21:29:47.875 172 12622.77 81.58 55011.00 88888.00 2011-06-21 21:29:48.000 172 12622.85 81.58 55011.05 88888.00 2011-06-21 21:29:48.125 172 12622.90 81.60 55011.05 88888.00 2011-06-21 21:29:48.250 172 12622.88 81.58 55011.05 88888.00 2011-06-21 21:29:48.375 172 12622.92 81.60 55011.05 88888.00 2011-06-21 21:29:48.500 172 12622.88 81.58 55011.03 88888.00 2011-06-21 21:29:48.625 172 12622.88 81.55 55011.03 88888.00 2011-06-21 21:29:48.750 172 12622.95 81.55 55011.03 88888.00 2011-06-21 21:29:48.875 172 12622.95 81.58 55011.03 88888.00 2011-06-21 21:29:49.000 172 12622.95 81.55 55011.00 88888.00 2011-06-21 21:29:49.125 172 12622.98 81.58 55011.03 88888.00 2011-06-21 21:29:49.250 172 12622.92 81.58 55011.00 88888.00 2011-06-21 21:29:49.375 172 12623.00 81.58 55011.00 88888.00 2011-06-21 21:29:49.500 172 12623.08 81.60 55011.00 88888.00 2011-06-21 21:29:49.625 172 12623.08 81.58 55011.03 88888.00 2011-06-21 21:29:49.750 172 12623.02 81.55 55011.03 88888.00 2011-06-21 21:29:49.875 172 12623.02 81.53 55011.03 88888.00 2011-06-21 21:29:50.000 172 12623.12 81.58 55011.03 88888.00 2011-06-21 21:29:50.125 172 12623.15 81.55 55011.03 88888.00 2011-06-21 21:29:50.250 172 12623.10 81.50 55011.03 88888.00 2011-06-21 21:29:50.375 172 12623.12 81.55 55011.03 88888.00 2011-06-21 21:29:50.500 172 12623.10 81.55 55011.00 88888.00 2011-06-21 21:29:50.625 172 12623.08 81.47 55011.00 88888.00 2011-06-21 21:29:50.750 172 12623.10 81.42 55010.97 88888.00 2011-06-21 21:29:50.875 172 12623.17 81.42 55010.97 88888.00 2011-06-21 21:29:51.000 172 12623.20 81.42 55010.97 88888.00 2011-06-21 21:29:51.125 172 12623.25 81.50 55011.00 88888.00 2011-06-21 21:29:51.250 172 12623.17 81.45 55011.00 88888.00 2011-06-21 21:29:51.375 172 12623.17 81.47 55011.00 88888.00 2011-06-21 21:29:51.500 172 12623.20 81.47 55011.03 88888.00 2011-06-21 21:29:51.625 172 12623.23 81.45 55011.03 88888.00 2011-06-21 21:29:51.750 172 12623.23 81.42 55011.03 88888.00 2011-06-21 21:29:51.875 172 12623.27 81.42 55011.03 88888.00 2011-06-21 21:29:52.000 172 12623.20 81.42 55010.97 88888.00 2011-06-21 21:29:52.125 172 12623.20 81.38 55011.00 88888.00 2011-06-21 21:29:52.250 172 12623.23 81.35 55011.00 88888.00 2011-06-21 21:29:52.375 172 12623.25 81.33 55011.00 88888.00 2011-06-21 21:29:52.500 172 12623.30 81.35 55011.00 88888.00 2011-06-21 21:29:52.625 172 12623.33 81.35 55010.97 88888.00 2011-06-21 21:29:52.750 172 12623.33 81.40 55011.00 88888.00 2011-06-21 21:29:52.875 172 12623.38 81.42 55011.03 88888.00 2011-06-21 21:29:53.000 172 12623.33 81.35 55011.00 88888.00 2011-06-21 21:29:53.125 172 12623.33 81.35 55011.03 88888.00 2011-06-21 21:29:53.250 172 12623.35 81.33 55011.05 88888.00 2011-06-21 21:29:53.375 172 12623.45 81.35 55011.05 88888.00 2011-06-21 21:29:53.500 172 12623.42 81.35 55011.03 88888.00 2011-06-21 21:29:53.625 172 12623.42 81.30 55011.03 88888.00 2011-06-21 21:29:53.750 172 12623.50 81.33 55011.03 88888.00 2011-06-21 21:29:53.875 172 12623.60 81.35 55011.03 88888.00 2011-06-21 21:29:54.000 172 12623.62 81.30 55011.00 88888.00 2011-06-21 21:29:54.125 172 12623.62 81.30 55011.00 88888.00 2011-06-21 21:29:54.250 172 12623.60 81.25 55011.00 88888.00 2011-06-21 21:29:54.375 172 12623.62 81.28 55011.00 88888.00 2011-06-21 21:29:54.500 172 12623.62 81.25 55011.00 88888.00 2011-06-21 21:29:54.625 172 12623.67 81.30 55011.00 88888.00 2011-06-21 21:29:54.750 172 12623.65 81.28 55011.00 88888.00 2011-06-21 21:29:54.875 172 12623.70 81.28 55011.03 88888.00 2011-06-21 21:29:55.000 172 12623.75 81.25 55011.00 88888.00 2011-06-21 21:29:55.125 172 12623.80 81.20 55010.97 88888.00 2011-06-21 21:29:55.250 172 12623.77 81.12 55010.97 88888.00 2011-06-21 21:29:55.375 172 12623.80 81.15 55010.93 88888.00 2011-06-21 21:29:55.500 172 12623.83 81.15 55010.95 88888.00 2011-06-21 21:29:55.625 172 12623.83 81.15 55010.95 88888.00 2011-06-21 21:29:55.750 172 12623.83 81.12 55010.93 88888.00 2011-06-21 21:29:55.875 172 12623.88 81.15 55010.95 88888.00 2011-06-21 21:29:56.000 172 12623.90 81.17 55010.95 88888.00 2011-06-21 21:29:56.125 172 12623.80 81.15 55010.95 88888.00 2011-06-21 21:29:56.250 172 12623.75 81.10 55011.00 88888.00 2011-06-21 21:29:56.375 172 12623.83 81.17 55011.00 88888.00 2011-06-21 21:29:56.500 172 12623.85 81.15 55011.00 88888.00 2011-06-21 21:29:56.625 172 12623.92 81.15 55011.03 88888.00 2011-06-21 21:29:56.750 172 12624.00 81.15 55011.00 88888.00 2011-06-21 21:29:56.875 172 12624.02 81.10 55011.00 88888.00 2011-06-21 21:29:57.000 172 12623.98 81.08 55010.93 88888.00 2011-06-21 21:29:57.125 172 12623.92 81.08 55010.95 88888.00 2011-06-21 21:29:57.250 172 12623.92 81.10 55010.95 88888.00 2011-06-21 21:29:57.375 172 12624.00 81.12 55010.97 88888.00 2011-06-21 21:29:57.500 172 12623.98 81.10 55010.95 88888.00 2011-06-21 21:29:57.625 172 12624.00 81.05 55010.93 88888.00 2011-06-21 21:29:57.750 172 12624.05 81.05 55010.93 88888.00 2011-06-21 21:29:57.875 172 12624.05 81.03 55010.97 88888.00 2011-06-21 21:29:58.000 172 12623.98 81.00 55010.95 88888.00 2011-06-21 21:29:58.125 172 12623.92 81.03 55010.95 88888.00 2011-06-21 21:29:58.250 172 12623.92 81.00 55010.97 88888.00 2011-06-21 21:29:58.375 172 12623.95 80.97 55010.97 88888.00 2011-06-21 21:29:58.500 172 12624.02 80.97 55010.97 88888.00 2011-06-21 21:29:58.625 172 12624.08 81.03 55010.97 88888.00 2011-06-21 21:29:58.750 172 12624.10 81.00 55011.00 88888.00 2011-06-21 21:29:58.875 172 12624.15 80.97 55010.97 88888.00 2011-06-21 21:29:59.000 172 12624.17 80.97 55010.95 88888.00 2011-06-21 21:29:59.125 172 12624.15 80.95 55010.95 88888.00 2011-06-21 21:29:59.250 172 12624.15 80.92 55010.95 88888.00 2011-06-21 21:29:59.375 172 12624.17 80.95 55010.97 88888.00 2011-06-21 21:29:59.500 172 12624.20 81.00 55010.97 88888.00 2011-06-21 21:29:59.625 172 12624.23 80.97 55010.97 88888.00 2011-06-21 21:29:59.750 172 12624.20 80.92 55010.95 88888.00 2011-06-21 21:29:59.875 172 12624.20 80.88 55010.93 88888.00 2011-06-21 21:30:00.000 172 12624.25 80.90 55010.95 88888.00 2011-06-21 21:30:00.125 172 12624.25 80.92 55010.97 88888.00 2011-06-21 21:30:00.250 172 12624.20 80.88 55010.97 88888.00 2011-06-21 21:30:00.375 172 12624.23 80.85 55010.97 88888.00 2011-06-21 21:30:00.500 172 12624.23 80.88 55010.97 88888.00 2011-06-21 21:30:00.625 172 12624.27 80.90 55010.95 88888.00 2011-06-21 21:30:00.750 172 12624.30 80.92 55010.97 88888.00 2011-06-21 21:30:00.875 172 12624.33 80.90 55010.97 88888.00 2011-06-21 21:30:01.000 172 12624.33 80.88 55010.97 88888.00 2011-06-21 21:30:01.125 172 12624.38 80.88 55010.95 88888.00 2011-06-21 21:30:01.250 172 12624.35 80.83 55010.97 88888.00 2011-06-21 21:30:01.375 172 12624.35 80.85 55011.00 88888.00 2011-06-21 21:30:01.500 172 12624.33 80.85 55011.00 88888.00 2011-06-21 21:30:01.625 172 12624.40 80.80 55010.97 88888.00 2011-06-21 21:30:01.750 172 12624.45 80.83 55011.00 88888.00 2011-06-21 21:30:01.875 172 12624.50 80.83 55011.00 88888.00 2011-06-21 21:30:02.000 172 12624.55 80.83 55010.97 88888.00 2011-06-21 21:30:02.125 172 12624.55 80.83 55011.00 88888.00 2011-06-21 21:30:02.250 172 12624.50 80.78 55010.97 88888.00 2011-06-21 21:30:02.375 172 12624.48 80.75 55010.97 88888.00 2011-06-21 21:30:02.500 172 12624.42 80.80 55011.00 88888.00 2011-06-21 21:30:02.625 172 12624.45 80.80 55011.00 88888.00 2011-06-21 21:30:02.750 172 12624.48 80.78 55011.00 88888.00 2011-06-21 21:30:02.875 172 12624.52 80.75 55010.97 88888.00 2011-06-21 21:30:03.000 172 12624.55 80.72 55010.95 88888.00 2011-06-21 21:30:03.125 172 12624.55 80.70 55010.95 88888.00 2011-06-21 21:30:03.250 172 12624.52 80.70 55010.97 88888.00 2011-06-21 21:30:03.375 172 12624.52 80.67 55010.97 88888.00 2011-06-21 21:30:03.500 172 12624.55 80.67 55010.97 88888.00 2011-06-21 21:30:03.625 172 12624.60 80.67 55010.95 88888.00 2011-06-21 21:30:03.750 172 12624.62 80.67 55010.95 88888.00 2011-06-21 21:30:03.875 172 12624.60 80.65 55010.93 88888.00 2011-06-21 21:30:04.000 172 12624.58 80.67 55010.95 88888.00 2011-06-21 21:30:04.125 172 12624.55 80.65 55010.95 88888.00 2011-06-21 21:30:04.250 172 12624.60 80.62 55010.93 88888.00 2011-06-21 21:30:04.375 172 12624.65 80.65 55010.97 88888.00 2011-06-21 21:30:04.500 172 12624.62 80.62 55010.95 88888.00 2011-06-21 21:30:04.625 172 12624.67 80.60 55010.93 88888.00 2011-06-21 21:30:04.750 172 12624.75 80.60 55010.93 88888.00 2011-06-21 21:30:04.875 172 12624.75 80.60 55010.95 88888.00 2011-06-21 21:30:05.000 172 12624.77 80.60 55010.95 88888.00 2011-06-21 21:30:05.125 172 12624.77 80.62 55010.97 88888.00 2011-06-21 21:30:05.250 172 12624.77 80.60 55011.00 88888.00 2011-06-21 21:30:05.375 172 12624.83 80.58 55010.95 88888.00 2011-06-21 21:30:05.500 172 12624.80 80.58 55010.95 88888.00 2011-06-21 21:30:05.625 172 12624.85 80.58 55010.93 88888.00 2011-06-21 21:30:05.750 172 12624.88 80.58 55010.93 88888.00 2011-06-21 21:30:05.875 172 12624.85 80.53 55010.93 88888.00 2011-06-21 21:30:06.000 172 12624.90 80.53 55010.93 88888.00 2011-06-21 21:30:06.125 172 12624.95 80.53 55010.90 88888.00 2011-06-21 21:30:06.250 172 12624.88 80.53 55010.93 88888.00 2011-06-21 21:30:06.375 172 12624.90 80.50 55010.90 88888.00 2011-06-21 21:30:06.500 172 12624.92 80.47 55010.90 88888.00 2011-06-21 21:30:06.625 172 12624.90 80.47 55010.93 88888.00 2011-06-21 21:30:06.750 172 12624.90 80.47 55010.90 88888.00 2011-06-21 21:30:06.875 172 12624.98 80.50 55010.90 88888.00 2011-06-21 21:30:07.000 172 12625.00 80.47 55010.90 88888.00 2011-06-21 21:30:07.125 172 12624.95 80.45 55010.88 88888.00 2011-06-21 21:30:07.250 172 12624.92 80.45 55010.90 88888.00 2011-06-21 21:30:07.375 172 12625.02 80.47 55010.90 88888.00 2011-06-21 21:30:07.500 172 12625.10 80.50 55010.93 88888.00 2011-06-21 21:30:07.625 172 12625.10 80.47 55010.93 88888.00 2011-06-21 21:30:07.750 172 12625.08 80.42 55010.90 88888.00 2011-06-21 21:30:07.875 172 12625.10 80.42 55010.90 88888.00 2011-06-21 21:30:08.000 172 12625.08 80.45 55010.93 88888.00 2011-06-21 21:30:08.125 172 12625.08 80.45 55010.93 88888.00 2011-06-21 21:30:08.250 172 12625.10 80.42 55010.90 88888.00 2011-06-21 21:30:08.375 172 12625.15 80.45 55010.88 88888.00 2011-06-21 21:30:08.500 172 12625.20 80.45 55010.85 88888.00 2011-06-21 21:30:08.625 172 12625.17 80.45 55010.88 88888.00 2011-06-21 21:30:08.750 172 12625.17 80.45 55010.88 88888.00 2011-06-21 21:30:08.875 172 12625.17 80.42 55010.88 88888.00 2011-06-21 21:30:09.000 172 12625.25 80.42 55010.85 88888.00 2011-06-21 21:30:09.125 172 12625.25 80.42 55010.82 88888.00 2011-06-21 21:30:09.250 172 12625.20 80.40 55010.85 88888.00 2011-06-21 21:30:09.375 172 12625.23 80.38 55010.82 88888.00 2011-06-21 21:30:09.500 172 12625.20 80.35 55010.82 88888.00 2011-06-21 21:30:09.625 172 12625.27 80.40 55010.85 88888.00 2011-06-21 21:30:09.750 172 12625.35 80.42 55010.85 88888.00 2011-06-21 21:30:09.875 172 12625.33 80.38 55010.82 88888.00 2011-06-21 21:30:10.000 172 12625.33 80.40 55010.85 88888.00 2011-06-21 21:30:10.125 172 12625.38 80.40 55010.85 88888.00 2011-06-21 21:30:10.250 172 12625.42 80.40 55010.85 88888.00 2011-06-21 21:30:10.375 172 12625.48 80.42 55010.85 88888.00 2011-06-21 21:30:10.500 172 12625.45 80.50 55010.85 88888.00 2011-06-21 21:30:10.625 172 12625.45 80.47 55010.85 88888.00 2011-06-21 21:30:10.750 172 12625.45 80.47 55010.85 88888.00 2011-06-21 21:30:10.875 172 12625.42 80.45 55010.85 88888.00 2011-06-21 21:30:11.000 172 12625.42 80.45 55010.85 88888.00 2011-06-21 21:30:11.125 172 12625.50 80.50 55010.88 88888.00 2011-06-21 21:30:11.250 172 12625.50 80.53 55010.85 88888.00 2011-06-21 21:30:11.375 172 12625.50 80.47 55010.82 88888.00 2011-06-21 21:30:11.500 172 12625.48 80.53 55010.82 88888.00 2011-06-21 21:30:11.625 172 12625.50 80.55 55010.85 88888.00 2011-06-21 21:30:11.750 172 12625.58 80.55 55010.85 88888.00 2011-06-21 21:30:11.875 172 12625.58 80.55 55010.85 88888.00 2011-06-21 21:30:12.000 172 12625.52 80.58 55010.80 88888.00 2011-06-21 21:30:12.125 172 12625.52 80.58 55010.80 88888.00 2011-06-21 21:30:12.250 172 12625.60 80.58 55010.85 88888.00 2011-06-21 21:30:12.375 172 12625.60 80.62 55010.88 88888.00 2011-06-21 21:30:12.500 172 12625.58 80.62 55010.88 88888.00 2011-06-21 21:30:12.625 172 12625.62 80.65 55010.82 88888.00 2011-06-21 21:30:12.750 172 12625.67 80.65 55010.82 88888.00 2011-06-21 21:30:12.875 172 12625.62 80.67 55010.82 88888.00 2011-06-21 21:30:13.000 172 12625.58 80.70 55010.80 88888.00 2011-06-21 21:30:13.125 172 12625.58 80.70 55010.82 88888.00 2011-06-21 21:30:13.250 172 12625.55 80.65 55010.82 88888.00 2011-06-21 21:30:13.375 172 12625.62 80.70 55010.82 88888.00 2011-06-21 21:30:13.500 172 12625.70 80.75 55010.85 88888.00 2011-06-21 21:30:13.625 172 12625.67 80.78 55010.80 88888.00 2011-06-21 21:30:13.750 172 12625.65 80.78 55010.80 88888.00 2011-06-21 21:30:13.875 172 12625.65 80.75 55010.80 88888.00 2011-06-21 21:30:14.000 172 12625.67 80.78 55010.80 88888.00 2011-06-21 21:30:14.125 172 12625.67 80.80 55010.78 88888.00 2011-06-21 21:30:14.250 172 12625.70 80.78 55010.80 88888.00 2011-06-21 21:30:14.375 172 12625.75 80.80 55010.75 88888.00 2011-06-21 21:30:14.500 172 12625.75 80.83 55010.75 88888.00 2011-06-21 21:30:14.625 172 12625.77 80.85 55010.75 88888.00 2011-06-21 21:30:14.750 172 12625.88 80.85 55010.78 88888.00 2011-06-21 21:30:14.875 172 12625.90 80.83 55010.78 88888.00 2011-06-21 21:30:15.000 172 12625.85 80.83 55010.75 88888.00 2011-06-21 21:30:15.125 172 12625.85 80.90 55010.75 88888.00 2011-06-21 21:30:15.250 172 12625.88 80.95 55010.78 88888.00 2011-06-21 21:30:15.375 172 12625.90 80.97 55010.78 88888.00 2011-06-21 21:30:15.500 172 12625.90 80.97 55010.78 88888.00 2011-06-21 21:30:15.625 172 12625.90 80.97 55010.80 88888.00 2011-06-21 21:30:15.750 172 12625.92 81.00 55010.78 88888.00 2011-06-21 21:30:15.875 172 12625.98 81.05 55010.78 88888.00 2011-06-21 21:30:16.000 172 12625.95 81.05 55010.78 88888.00 2011-06-21 21:30:16.125 172 12625.90 81.10 55010.80 88888.00 2011-06-21 21:30:16.250 172 12625.92 81.08 55010.80 88888.00 2011-06-21 21:30:16.375 172 12625.95 81.10 55010.78 88888.00 2011-06-21 21:30:16.500 172 12625.90 81.10 55010.78 88888.00 2011-06-21 21:30:16.625 172 12625.92 81.12 55010.78 88888.00 2011-06-21 21:30:16.750 172 12626.00 81.17 55010.80 88888.00 2011-06-21 21:30:16.875 172 12626.02 81.20 55010.80 88888.00 2011-06-21 21:30:17.000 172 12626.00 81.22 55010.78 88888.00 2011-06-21 21:30:17.125 172 12625.98 81.25 55010.78 88888.00 2011-06-21 21:30:17.250 172 12625.95 81.28 55010.78 88888.00 2011-06-21 21:30:17.375 172 12626.02 81.30 55010.75 88888.00 2011-06-21 21:30:17.500 172 12626.02 81.35 55010.75 88888.00 2011-06-21 21:30:17.625 172 12626.05 81.33 55010.78 88888.00 2011-06-21 21:30:17.750 172 12626.00 81.33 55010.75 88888.00 2011-06-21 21:30:17.875 172 12626.02 81.35 55010.75 88888.00 2011-06-21 21:30:18.000 172 12626.05 81.40 55010.75 88888.00 2011-06-21 21:30:18.125 172 12626.05 81.40 55010.78 88888.00 2011-06-21 21:30:18.250 172 12626.00 81.40 55010.78 88888.00 2011-06-21 21:30:18.375 172 12626.00 81.42 55010.78 88888.00 2011-06-21 21:30:18.500 172 12626.02 81.50 55010.78 88888.00 2011-06-21 21:30:18.625 172 12626.05 81.50 55010.78 88888.00 2011-06-21 21:30:18.750 172 12626.05 81.47 55010.75 88888.00 2011-06-21 21:30:18.875 172 12626.08 81.50 55010.75 88888.00 2011-06-21 21:30:19.000 172 12626.10 81.47 55010.72 88888.00 2011-06-21 21:30:19.125 172 12626.15 81.50 55010.75 88888.00 2011-06-21 21:30:19.250 172 12626.20 81.58 55010.78 88888.00 2011-06-21 21:30:19.375 172 12626.23 81.60 55010.75 88888.00 2011-06-21 21:30:19.500 172 12626.17 81.60 55010.78 88888.00 2011-06-21 21:30:19.625 172 12626.15 81.60 55010.75 88888.00 2011-06-21 21:30:19.750 172 12626.15 81.62 55010.72 88888.00 2011-06-21 21:30:19.875 172 12626.23 81.62 55010.72 88888.00 2011-06-21 21:30:20.000 172 12626.27 81.67 55010.72 88888.00 2011-06-21 21:30:20.125 172 12626.27 81.70 55010.75 88888.00 2011-06-21 21:30:20.250 172 12626.25 81.72 55010.72 88888.00 2011-06-21 21:30:20.375 172 12626.27 81.75 55010.72 88888.00 2011-06-21 21:30:20.500 172 12626.27 81.78 55010.72 88888.00 2011-06-21 21:30:20.625 172 12626.30 81.75 55010.70 88888.00 2011-06-21 21:30:20.750 172 12626.30 81.75 55010.70 88888.00 2011-06-21 21:30:20.875 172 12626.27 81.83 55010.72 88888.00 2011-06-21 21:30:21.000 172 12626.25 81.83 55010.70 88888.00 2011-06-21 21:30:21.125 172 12626.25 81.83 55010.72 88888.00 2011-06-21 21:30:21.250 172 12626.23 81.85 55010.72 88888.00 2011-06-21 21:30:21.375 172 12626.30 81.90 55010.72 88888.00 2011-06-21 21:30:21.500 172 12626.25 81.92 55010.72 88888.00 2011-06-21 21:30:21.625 172 12626.27 81.92 55010.70 88888.00 2011-06-21 21:30:21.750 172 12626.33 81.95 55010.70 88888.00 2011-06-21 21:30:21.875 172 12626.33 81.95 55010.68 88888.00 2011-06-21 21:30:22.000 172 12626.35 81.97 55010.68 88888.00 2011-06-21 21:30:22.125 172 12626.33 82.00 55010.68 88888.00 2011-06-21 21:30:22.250 172 12626.25 81.97 55010.68 88888.00 2011-06-21 21:30:22.375 172 12626.23 82.03 55010.70 88888.00 2011-06-21 21:30:22.500 172 12626.30 82.10 55010.72 88888.00 2011-06-21 21:30:22.625 172 12626.38 82.10 55010.75 88888.00 2011-06-21 21:30:22.750 172 12626.38 82.10 55010.70 88888.00 2011-06-21 21:30:22.875 172 12626.40 82.12 55010.72 88888.00 2011-06-21 21:30:23.000 172 12626.40 82.10 55010.70 88888.00 2011-06-21 21:30:23.125 172 12626.42 82.12 55010.70 88888.00 2011-06-21 21:30:23.250 172 12626.42 82.17 55010.72 88888.00 2011-06-21 21:30:23.375 172 12626.42 82.17 55010.70 88888.00 2011-06-21 21:30:23.500 172 12626.42 82.17 55010.70 88888.00 2011-06-21 21:30:23.625 172 12626.48 82.22 55010.70 88888.00 2011-06-21 21:30:23.750 172 12626.48 82.22 55010.70 88888.00 2011-06-21 21:30:23.875 172 12626.45 82.20 55010.70 88888.00 2011-06-21 21:30:24.000 172 12626.48 82.28 55010.70 88888.00 2011-06-21 21:30:24.125 172 12626.50 82.30 55010.72 88888.00 2011-06-21 21:30:24.250 172 12626.50 82.30 55010.75 88888.00 2011-06-21 21:30:24.375 172 12626.52 82.33 55010.72 88888.00 2011-06-21 21:30:24.500 172 12626.50 82.33 55010.70 88888.00 2011-06-21 21:30:24.625 172 12626.52 82.33 55010.68 88888.00 2011-06-21 21:30:24.750 172 12626.58 82.38 55010.65 88888.00 2011-06-21 21:30:24.875 172 12626.55 82.40 55010.65 88888.00 2011-06-21 21:30:25.000 172 12626.52 82.35 55010.62 88888.00 2011-06-21 21:30:25.125 172 12626.55 82.35 55010.65 88888.00 2011-06-21 21:30:25.250 172 12626.52 82.35 55010.65 88888.00 2011-06-21 21:30:25.375 172 12626.52 82.40 55010.65 88888.00 2011-06-21 21:30:25.500 172 12626.60 82.42 55010.65 88888.00 2011-06-21 21:30:25.625 172 12626.62 82.45 55010.68 88888.00 2011-06-21 21:30:25.750 172 12626.62 82.45 55010.68 88888.00 2011-06-21 21:30:25.875 172 12626.62 82.47 55010.68 88888.00 2011-06-21 21:30:26.000 172 12626.67 82.47 55010.62 88888.00 2011-06-21 21:30:26.125 172 12626.67 82.47 55010.65 88888.00 2011-06-21 21:30:26.250 172 12626.62 82.47 55010.62 88888.00 2011-06-21 21:30:26.375 172 12626.67 82.47 55010.60 88888.00 2011-06-21 21:30:26.500 172 12626.73 82.47 55010.60 88888.00 2011-06-21 21:30:26.625 172 12626.73 82.50 55010.62 88888.00 2011-06-21 21:30:26.750 172 12626.75 82.50 55010.60 88888.00 2011-06-21 21:30:26.875 172 12626.73 82.50 55010.60 88888.00 2011-06-21 21:30:27.000 172 12626.73 82.55 55010.62 88888.00 2011-06-21 21:30:27.125 172 12626.73 82.53 55010.62 88888.00 2011-06-21 21:30:27.250 172 12626.73 82.47 55010.60 88888.00 2011-06-21 21:30:27.375 172 12626.75 82.50 55010.62 88888.00 2011-06-21 21:30:27.500 172 12626.75 82.53 55010.62 88888.00 2011-06-21 21:30:27.625 172 12626.80 82.53 55010.65 88888.00 2011-06-21 21:30:27.750 172 12626.80 82.53 55010.62 88888.00 2011-06-21 21:30:27.875 172 12626.80 82.53 55010.62 88888.00 2011-06-21 21:30:28.000 172 12626.83 82.55 55010.62 88888.00 2011-06-21 21:30:28.125 172 12626.85 82.55 55010.62 88888.00 2011-06-21 21:30:28.250 172 12626.90 82.58 55010.60 88888.00 2011-06-21 21:30:28.375 172 12626.95 82.58 55010.60 88888.00 2011-06-21 21:30:28.500 172 12626.92 82.60 55010.60 88888.00 2011-06-21 21:30:28.625 172 12626.95 82.58 55010.62 88888.00 2011-06-21 21:30:28.750 172 12626.92 82.58 55010.60 88888.00 2011-06-21 21:30:28.875 172 12626.90 82.58 55010.60 88888.00 2011-06-21 21:30:29.000 172 12626.92 82.60 55010.60 88888.00 2011-06-21 21:30:29.125 172 12626.98 82.62 55010.60 88888.00 2011-06-21 21:30:29.250 172 12626.90 82.65 55010.62 88888.00 2011-06-21 21:30:29.375 172 12626.90 82.65 55010.57 88888.00 2011-06-21 21:30:29.500 172 12626.90 82.62 55010.60 88888.00 2011-06-21 21:30:29.625 172 12627.00 82.65 55010.60 88888.00 2011-06-21 21:30:29.750 172 12627.10 82.65 55010.60 88888.00 2011-06-21 21:30:29.875 172 12627.12 82.62 55010.60 88888.00 2011-06-21 21:30:30.000 172 12627.08 82.62 55010.60 88888.00 2011-06-21 21:30:30.125 172 12627.12 82.70 55010.62 88888.00 2011-06-21 21:30:30.250 172 12627.12 82.67 55010.60 88888.00 2011-06-21 21:30:30.375 172 12627.17 82.70 55010.57 88888.00 2011-06-21 21:30:30.500 172 12627.15 82.72 55010.60 88888.00 2011-06-21 21:30:30.625 172 12627.12 82.72 55010.57 88888.00 2011-06-21 21:30:30.750 172 12627.23 82.67 55010.60 88888.00 2011-06-21 21:30:30.875 172 12627.30 82.72 55010.60 88888.00 2011-06-21 21:30:31.000 172 12627.25 82.72 55010.60 88888.00 2011-06-21 21:30:31.125 172 12627.27 82.72 55010.62 88888.00 2011-06-21 21:30:31.250 172 12627.33 82.72 55010.60 88888.00 2011-06-21 21:30:31.375 172 12627.33 82.72 55010.60 88888.00 2011-06-21 21:30:31.500 172 12627.30 82.70 55010.60 88888.00 2011-06-21 21:30:31.625 172 12627.25 82.67 55010.55 88888.00 2011-06-21 21:30:31.750 172 12627.33 82.70 55010.55 88888.00 2011-06-21 21:30:31.875 172 12627.38 82.75 55010.55 88888.00 2011-06-21 21:30:32.000 172 12627.33 82.72 55010.55 88888.00 2011-06-21 21:30:32.125 172 12627.33 82.72 55010.55 88888.00 2011-06-21 21:30:32.250 172 12627.38 82.70 55010.57 88888.00 2011-06-21 21:30:32.375 172 12627.40 82.70 55010.60 88888.00 2011-06-21 21:30:32.500 172 12627.40 82.67 55010.60 88888.00 2011-06-21 21:30:32.625 172 12627.45 82.70 55010.57 88888.00 2011-06-21 21:30:32.750 172 12627.42 82.75 55010.60 88888.00 2011-06-21 21:30:32.875 172 12627.40 82.75 55010.60 88888.00 2011-06-21 21:30:33.000 172 12627.45 82.72 55010.57 88888.00 2011-06-21 21:30:33.125 172 12627.50 82.72 55010.55 88888.00 2011-06-21 21:30:33.250 172 12627.48 82.75 55010.55 88888.00 2011-06-21 21:30:33.375 172 12627.48 82.75 55010.55 88888.00 2011-06-21 21:30:33.500 172 12627.50 82.78 55010.60 88888.00 2011-06-21 21:30:33.625 172 12627.55 82.78 55010.60 88888.00 2011-06-21 21:30:33.750 172 12627.55 82.75 55010.60 88888.00 2011-06-21 21:30:33.875 172 12627.52 82.78 55010.60 88888.00 2011-06-21 21:30:34.000 172 12627.55 82.80 55010.60 88888.00 2011-06-21 21:30:34.125 172 12627.55 82.80 55010.57 88888.00 2011-06-21 21:30:34.250 172 12627.52 82.78 55010.55 88888.00 2011-06-21 21:30:34.375 172 12627.55 82.80 55010.55 88888.00 2011-06-21 21:30:34.500 172 12627.58 82.83 55010.57 88888.00 2011-06-21 21:30:34.625 172 12627.60 82.83 55010.57 88888.00 2011-06-21 21:30:34.750 172 12627.60 82.83 55010.57 88888.00 2011-06-21 21:30:34.875 172 12627.58 82.83 55010.57 88888.00 2011-06-21 21:30:35.000 172 12627.60 82.85 55010.60 88888.00 2011-06-21 21:30:35.125 172 12627.62 82.83 55010.60 88888.00 2011-06-21 21:30:35.250 172 12627.65 82.80 55010.60 88888.00 2011-06-21 21:30:35.375 172 12627.70 82.83 55010.60 88888.00 2011-06-21 21:30:35.500 172 12627.73 82.85 55010.57 88888.00 2011-06-21 21:30:35.625 172 12627.80 82.88 55010.57 88888.00 2011-06-21 21:30:35.750 172 12627.80 82.90 55010.55 88888.00 2011-06-21 21:30:35.875 172 12627.77 82.92 55010.55 88888.00 2011-06-21 21:30:36.000 172 12627.70 82.90 55010.53 88888.00 2011-06-21 21:30:36.125 172 12627.70 82.92 55010.53 88888.00 2011-06-21 21:30:36.250 172 12627.73 82.90 55010.55 88888.00 2011-06-21 21:30:36.375 172 12627.77 82.90 55010.55 88888.00 2011-06-21 21:30:36.500 172 12627.80 82.92 55010.57 88888.00 2011-06-21 21:30:36.625 172 12627.83 82.95 55010.55 88888.00 2011-06-21 21:30:36.750 172 12627.88 82.95 55010.55 88888.00 2011-06-21 21:30:36.875 172 12627.90 82.92 55010.57 88888.00 2011-06-21 21:30:37.000 172 12627.90 82.90 55010.53 88888.00 2011-06-21 21:30:37.125 172 12627.88 82.90 55010.53 88888.00 2011-06-21 21:30:37.250 172 12627.88 82.92 55010.55 88888.00 2011-06-21 21:30:37.375 172 12627.95 82.95 55010.53 88888.00 2011-06-21 21:30:37.500 172 12627.90 82.97 55010.57 88888.00 2011-06-21 21:30:37.625 172 12627.90 83.03 55010.57 88888.00 2011-06-21 21:30:37.750 172 12627.92 83.00 55010.55 88888.00 2011-06-21 21:30:37.875 172 12627.98 83.00 55010.55 88888.00 2011-06-21 21:30:38.000 172 12628.00 83.03 55010.57 88888.00 2011-06-21 21:30:38.125 172 12627.95 83.03 55010.60 88888.00 2011-06-21 21:30:38.250 172 12627.92 83.00 55010.60 88888.00 2011-06-21 21:30:38.375 172 12628.00 83.05 55010.55 88888.00 2011-06-21 21:30:38.500 172 12627.95 83.03 55010.55 88888.00 2011-06-21 21:30:38.625 172 12627.92 83.00 55010.57 88888.00 2011-06-21 21:30:38.750 172 12627.95 83.03 55010.57 88888.00 2011-06-21 21:30:38.875 172 12627.92 83.05 55010.57 88888.00 2011-06-21 21:30:39.000 172 12628.02 83.05 55010.53 88888.00 2011-06-21 21:30:39.125 172 12628.08 83.05 55010.53 88888.00 2011-06-21 21:30:39.250 172 12627.98 83.00 55010.53 88888.00 2011-06-21 21:30:39.375 172 12627.92 83.00 55010.50 88888.00 2011-06-21 21:30:39.500 172 12627.95 83.05 55010.50 88888.00 2011-06-21 21:30:39.625 172 12627.90 83.10 55010.53 88888.00 2011-06-21 21:30:39.750 172 12627.85 83.12 55010.55 88888.00 2011-06-21 21:30:39.875 172 12627.88 83.12 55010.53 88888.00 2011-06-21 21:30:40.000 172 12627.90 83.10 55010.50 88888.00 2011-06-21 21:30:40.125 172 12628.00 83.12 55010.53 88888.00 2011-06-21 21:30:40.250 172 12628.00 83.12 55010.55 88888.00 2011-06-21 21:30:40.375 172 12628.02 83.17 55010.60 88888.00 2011-06-21 21:30:40.500 172 12628.02 83.17 55010.55 88888.00 2011-06-21 21:30:40.625 172 12628.02 83.17 55010.50 88888.00 2011-06-21 21:30:40.750 172 12628.02 83.17 55010.53 88888.00 2011-06-21 21:30:40.875 172 12628.00 83.17 55010.55 88888.00 2011-06-21 21:30:41.000 172 12628.02 83.20 55010.53 88888.00 2011-06-21 21:30:41.125 172 12628.02 83.22 55010.57 88888.00 2011-06-21 21:30:41.250 172 12628.02 83.20 55010.53 88888.00 2011-06-21 21:30:41.375 172 12628.05 83.20 55010.53 88888.00 2011-06-21 21:30:41.500 172 12628.05 83.20 55010.53 88888.00 2011-06-21 21:30:41.625 172 12628.08 83.20 55010.55 88888.00 2011-06-21 21:30:41.750 172 12628.08 83.25 55010.55 88888.00 2011-06-21 21:30:41.875 172 12628.05 83.22 55010.50 88888.00 2011-06-21 21:30:42.000 172 12628.08 83.22 55010.50 88888.00 2011-06-21 21:30:42.125 172 12628.12 83.20 55010.47 88888.00 2011-06-21 21:30:42.250 172 12628.12 83.20 55010.50 88888.00 2011-06-21 21:30:42.375 172 12628.15 83.22 55010.53 88888.00 2011-06-21 21:30:42.500 172 12628.23 83.28 55010.55 88888.00 2011-06-21 21:30:42.625 172 12628.25 83.30 55010.55 88888.00 2011-06-21 21:30:42.750 172 12628.23 83.30 55010.53 88888.00 2011-06-21 21:30:42.875 172 12628.17 83.28 55010.53 88888.00 2011-06-21 21:30:43.000 172 12628.12 83.28 55010.53 88888.00 2011-06-21 21:30:43.125 172 12628.00 83.28 55010.53 88888.00 2011-06-21 21:30:43.250 172 12628.00 83.22 55010.50 88888.00 2011-06-21 21:30:43.375 172 12628.15 83.28 55010.50 88888.00 2011-06-21 21:30:43.500 172 12628.23 83.30 55010.53 88888.00 2011-06-21 21:30:43.625 172 12628.27 83.33 55010.55 88888.00 2011-06-21 21:30:43.750 172 12628.27 83.30 55010.53 88888.00 2011-06-21 21:30:43.875 172 12628.27 83.33 55010.53 88888.00 2011-06-21 21:30:44.000 172 12628.30 83.35 55010.50 88888.00 2011-06-21 21:30:44.125 172 12628.25 83.30 55010.50 88888.00 2011-06-21 21:30:44.250 172 12628.23 83.28 55010.50 88888.00 2011-06-21 21:30:44.375 172 12628.33 83.30 55010.53 88888.00 2011-06-21 21:30:44.500 172 12628.35 83.35 55010.53 88888.00 2011-06-21 21:30:44.625 172 12628.35 83.38 55010.53 88888.00 2011-06-21 21:30:44.750 172 12628.33 83.38 55010.53 88888.00 2011-06-21 21:30:44.875 172 12628.27 83.33 55010.53 88888.00 2011-06-21 21:30:45.000 172 12628.33 83.33 55010.53 88888.00 2011-06-21 21:30:45.125 172 12628.40 83.33 55010.55 88888.00 2011-06-21 21:30:45.250 172 12628.42 83.33 55010.55 88888.00 2011-06-21 21:30:45.375 172 12628.45 83.33 55010.55 88888.00 2011-06-21 21:30:45.500 172 12628.45 83.35 55010.55 88888.00 2011-06-21 21:30:45.625 172 12628.42 83.33 55010.55 88888.00 2011-06-21 21:30:45.750 172 12628.52 83.33 55010.55 88888.00 2011-06-21 21:30:45.875 172 12628.60 83.33 55010.55 88888.00 2011-06-21 21:30:46.000 172 12628.58 83.33 55010.53 88888.00 2011-06-21 21:30:46.125 172 12628.55 83.35 55010.55 88888.00 2011-06-21 21:30:46.250 172 12628.58 83.35 55010.57 88888.00 2011-06-21 21:30:46.375 172 12628.58 83.38 55010.55 88888.00 2011-06-21 21:30:46.500 172 12628.55 83.38 55010.55 88888.00 2011-06-21 21:30:46.625 172 12628.52 83.33 55010.53 88888.00 2011-06-21 21:30:46.750 172 12628.52 83.33 55010.53 88888.00 2011-06-21 21:30:46.875 172 12628.55 83.30 55010.55 88888.00 2011-06-21 21:30:47.000 172 12628.62 83.30 55010.55 88888.00 2011-06-21 21:30:47.125 172 12628.65 83.33 55010.55 88888.00 2011-06-21 21:30:47.250 172 12628.62 83.33 55010.57 88888.00 2011-06-21 21:30:47.375 172 12628.62 83.35 55010.57 88888.00 2011-06-21 21:30:47.500 172 12628.58 83.33 55010.57 88888.00 2011-06-21 21:30:47.625 172 12628.55 83.30 55010.57 88888.00 2011-06-21 21:30:47.750 172 12628.50 83.33 55010.57 88888.00 2011-06-21 21:30:47.875 172 12628.48 83.33 55010.60 88888.00 2011-06-21 21:30:48.000 172 12628.52 83.30 55010.55 88888.00 2011-06-21 21:30:48.125 172 12628.55 83.30 55010.57 88888.00 2011-06-21 21:30:48.250 172 12628.50 83.25 55010.57 88888.00 2011-06-21 21:30:48.375 172 12628.52 83.25 55010.53 88888.00 2011-06-21 21:30:48.500 172 12628.55 83.28 55010.55 88888.00 2011-06-21 21:30:48.625 172 12628.58 83.33 55010.57 88888.00 2011-06-21 21:30:48.750 172 12628.67 83.30 55010.57 88888.00 2011-06-21 21:30:48.875 172 12628.58 83.25 55010.57 88888.00 2011-06-21 21:30:49.000 172 12628.55 83.25 55010.55 88888.00 2011-06-21 21:30:49.125 172 12628.58 83.28 55010.57 88888.00 2011-06-21 21:30:49.250 172 12628.60 83.28 55010.65 88888.00 2011-06-21 21:30:49.375 172 12628.65 83.28 55010.62 88888.00 2011-06-21 21:30:49.500 172 12628.65 83.25 55010.62 88888.00 2011-06-21 21:30:49.625 172 12628.65 83.25 55010.62 88888.00 2011-06-21 21:30:49.750 172 12628.62 83.22 55010.62 88888.00 2011-06-21 21:30:49.875 172 12628.70 83.25 55010.68 88888.00 2011-06-21 21:30:50.000 172 12628.73 83.25 55010.65 88888.00 2011-06-21 21:30:50.125 172 12628.70 83.22 55010.65 88888.00 2011-06-21 21:30:50.250 172 12628.70 83.20 55010.62 88888.00 2011-06-21 21:30:50.375 172 12628.73 83.17 55010.62 88888.00 2011-06-21 21:30:50.500 172 12628.67 83.15 55010.62 88888.00 2011-06-21 21:30:50.625 172 12628.70 83.20 55010.62 88888.00 2011-06-21 21:30:50.750 172 12628.67 83.17 55010.65 88888.00 2011-06-21 21:30:50.875 172 12628.67 83.10 55010.62 88888.00 2011-06-21 21:30:51.000 172 12628.70 83.08 55010.57 88888.00 2011-06-21 21:30:51.125 172 12628.70 83.10 55010.60 88888.00 2011-06-21 21:30:51.250 172 12628.70 83.08 55010.60 88888.00 2011-06-21 21:30:51.375 172 12628.67 83.10 55010.60 88888.00 2011-06-21 21:30:51.500 172 12628.67 83.10 55010.62 88888.00 2011-06-21 21:30:51.625 172 12628.73 83.10 55010.65 88888.00 2011-06-21 21:30:51.750 172 12628.80 83.05 55010.62 88888.00 2011-06-21 21:30:51.875 172 12628.80 83.03 55010.62 88888.00 2011-06-21 21:30:52.000 172 12628.83 83.05 55010.60 88888.00 2011-06-21 21:30:52.125 172 12628.77 83.00 55010.65 88888.00 2011-06-21 21:30:52.250 172 12628.75 82.97 55010.68 88888.00 2011-06-21 21:30:52.375 172 12628.83 82.97 55010.65 88888.00 2011-06-21 21:30:52.500 172 12628.85 82.95 55010.62 88888.00 2011-06-21 21:30:52.625 172 12628.77 82.92 55010.65 88888.00 2011-06-21 21:30:52.750 172 12628.83 82.95 55010.68 88888.00 2011-06-21 21:30:52.875 172 12628.85 82.97 55010.70 88888.00 2011-06-21 21:30:53.000 172 12628.83 82.92 55010.68 88888.00 2011-06-21 21:30:53.125 172 12628.77 82.85 55010.68 88888.00 2011-06-21 21:30:53.250 172 12628.73 82.83 55010.70 88888.00 2011-06-21 21:30:53.375 172 12628.77 82.88 55010.70 88888.00 2011-06-21 21:30:53.500 172 12628.80 82.88 55010.68 88888.00 2011-06-21 21:30:53.625 172 12628.77 82.83 55010.65 88888.00 2011-06-21 21:30:53.750 172 12628.80 82.83 55010.70 88888.00 2011-06-21 21:30:53.875 172 12628.85 82.83 55010.70 88888.00 2011-06-21 21:30:54.000 172 12628.83 82.80 55010.68 88888.00 2011-06-21 21:30:54.125 172 12628.77 82.78 55010.70 88888.00 2011-06-21 21:30:54.250 172 12628.80 82.78 55010.70 88888.00 2011-06-21 21:30:54.375 172 12628.88 82.75 55010.68 88888.00 2011-06-21 21:30:54.500 172 12628.88 82.75 55010.70 88888.00 2011-06-21 21:30:54.625 172 12628.90 82.78 55010.70 88888.00 2011-06-21 21:30:54.750 172 12628.90 82.78 55010.72 88888.00 2011-06-21 21:30:54.875 172 12628.90 82.72 55010.70 88888.00 2011-06-21 21:30:55.000 172 12628.92 82.67 55010.70 88888.00 2011-06-21 21:30:55.125 172 12629.00 82.70 55010.75 88888.00 2011-06-21 21:30:55.250 172 12629.00 82.72 55010.78 88888.00 2011-06-21 21:30:55.375 172 12629.02 82.72 55010.72 88888.00 2011-06-21 21:30:55.500 172 12629.00 82.70 55010.72 88888.00 2011-06-21 21:30:55.625 172 12629.00 82.67 55010.72 88888.00 2011-06-21 21:30:55.750 172 12629.00 82.70 55010.75 88888.00 2011-06-21 21:30:55.875 172 12629.02 82.72 55010.75 88888.00 2011-06-21 21:30:56.000 172 12629.02 82.70 55010.75 88888.00 2011-06-21 21:30:56.125 172 12629.05 82.67 55010.75 88888.00 2011-06-21 21:30:56.250 172 12629.02 82.62 55010.75 88888.00 2011-06-21 21:30:56.375 172 12629.05 82.60 55010.72 88888.00 2011-06-21 21:30:56.500 172 12629.02 82.62 55010.72 88888.00 2011-06-21 21:30:56.625 172 12629.05 82.67 55010.78 88888.00 2011-06-21 21:30:56.750 172 12629.05 82.62 55010.78 88888.00 2011-06-21 21:30:56.875 172 12629.00 82.60 55010.72 88888.00 2011-06-21 21:30:57.000 172 12629.00 82.55 55010.72 88888.00 2011-06-21 21:30:57.125 172 12629.08 82.53 55010.72 88888.00 2011-06-21 21:30:57.250 172 12629.10 82.53 55010.75 88888.00 2011-06-21 21:30:57.375 172 12629.08 82.53 55010.78 88888.00 2011-06-21 21:30:57.500 172 12629.05 82.55 55010.78 88888.00 2011-06-21 21:30:57.625 172 12629.15 82.55 55010.78 88888.00 2011-06-21 21:30:57.750 172 12629.17 82.53 55010.80 88888.00 2011-06-21 21:30:57.875 172 12629.12 82.53 55010.78 88888.00 2011-06-21 21:30:58.000 172 12629.17 82.50 55010.75 88888.00 2011-06-21 21:30:58.125 172 12629.17 82.45 55010.78 88888.00 2011-06-21 21:30:58.250 172 12629.12 82.42 55010.75 88888.00 2011-06-21 21:30:58.375 172 12629.17 82.40 55010.75 88888.00 2011-06-21 21:30:58.500 172 12629.20 82.40 55010.75 88888.00 2011-06-21 21:30:58.625 172 12629.23 82.45 55010.78 88888.00 2011-06-21 21:30:58.750 172 12629.23 82.45 55010.80 88888.00 2011-06-21 21:30:58.875 172 12629.25 82.47 55010.80 88888.00 2011-06-21 21:30:59.000 172 12629.23 82.45 55010.78 88888.00 2011-06-21 21:30:59.125 172 12629.23 82.45 55010.80 88888.00 2011-06-21 21:30:59.250 172 12629.25 82.45 55010.82 88888.00 2011-06-21 21:30:59.375 172 12629.27 82.45 55010.82 88888.00 2011-06-21 21:30:59.500 172 12629.25 82.42 55010.82 88888.00 2011-06-21 21:30:59.625 172 12629.30 82.42 55010.82 88888.00 2011-06-21 21:30:59.750 172 12629.33 82.45 55010.85 88888.00 2011-06-21 21:30:59.875 172 12629.35 82.45 55010.85 88888.00 2011-06-21 21:31:00.000 172 12629.35 82.40 55010.82 88888.00 2011-06-21 21:31:00.125 172 12629.27 82.38 55010.82 88888.00 2011-06-21 21:31:00.250 172 12629.25 82.40 55010.82 88888.00 2011-06-21 21:31:00.375 172 12629.27 82.40 55010.85 88888.00 2011-06-21 21:31:00.500 172 12629.33 82.40 55010.85 88888.00 2011-06-21 21:31:00.625 172 12629.40 82.40 55010.85 88888.00 2011-06-21 21:31:00.750 172 12629.50 82.42 55010.88 88888.00 2011-06-21 21:31:00.875 172 12629.52 82.40 55010.90 88888.00 2011-06-21 21:31:01.000 172 12629.50 82.40 55010.85 88888.00 2011-06-21 21:31:01.125 172 12629.45 82.38 55010.85 88888.00 2011-06-21 21:31:01.250 172 12629.42 82.33 55010.88 88888.00 2011-06-21 21:31:01.375 172 12629.45 82.35 55010.85 88888.00 2011-06-21 21:31:01.500 172 12629.48 82.35 55010.85 88888.00 2011-06-21 21:31:01.625 172 12629.48 82.33 55010.88 88888.00 2011-06-21 21:31:01.750 172 12629.48 82.35 55010.90 88888.00 2011-06-21 21:31:01.875 172 12629.52 82.33 55010.93 88888.00 2011-06-21 21:31:02.000 172 12629.52 82.28 55010.88 88888.00 2011-06-21 21:31:02.125 172 12629.50 82.25 55010.90 88888.00 2011-06-21 21:31:02.250 172 12629.48 82.22 55010.88 88888.00 2011-06-21 21:31:02.375 172 12629.50 82.20 55010.85 88888.00 2011-06-21 21:31:02.500 172 12629.55 82.25 55010.88 88888.00 2011-06-21 21:31:02.625 172 12629.55 82.25 55010.90 88888.00 2011-06-21 21:31:02.750 172 12629.58 82.22 55010.90 88888.00 2011-06-21 21:31:02.875 172 12629.55 82.15 55010.88 88888.00 2011-06-21 21:31:03.000 172 12629.58 82.17 55010.88 88888.00 2011-06-21 21:31:03.125 172 12629.58 82.17 55010.90 88888.00 2011-06-21 21:31:03.250 172 12629.55 82.15 55010.88 88888.00 2011-06-21 21:31:03.375 172 12629.60 82.15 55010.88 88888.00 2011-06-21 21:31:03.500 172 12629.60 82.12 55010.90 88888.00 2011-06-21 21:31:03.625 172 12629.60 82.12 55010.90 88888.00 2011-06-21 21:31:03.750 172 12629.58 82.15 55010.93 88888.00 2011-06-21 21:31:03.875 172 12629.58 82.12 55010.90 88888.00 2011-06-21 21:31:04.000 172 12629.60 82.12 55010.93 88888.00 2011-06-21 21:31:04.125 172 12629.60 82.08 55010.93 88888.00 2011-06-21 21:31:04.250 172 12629.65 82.05 55010.90 88888.00 2011-06-21 21:31:04.375 172 12629.73 82.05 55010.93 88888.00 2011-06-21 21:31:04.500 172 12629.73 82.08 55010.93 88888.00 2011-06-21 21:31:04.625 172 12629.67 82.10 55010.95 88888.00 2011-06-21 21:31:04.750 172 12629.60 82.08 55010.93 88888.00 2011-06-21 21:31:04.875 172 12629.60 82.05 55010.93 88888.00 2011-06-21 21:31:05.000 172 12629.67 82.05 55010.93 88888.00 2011-06-21 21:31:05.125 172 12629.77 82.05 55010.97 88888.00 2011-06-21 21:31:05.250 172 12629.73 82.00 55010.97 88888.00 2011-06-21 21:31:05.375 172 12629.73 81.97 55010.97 88888.00 2011-06-21 21:31:05.500 172 12629.70 81.97 55010.95 88888.00 2011-06-21 21:31:05.625 172 12629.65 81.95 55010.97 88888.00 2011-06-21 21:31:05.750 172 12629.62 81.92 55010.95 88888.00 2011-06-21 21:31:05.875 172 12629.65 81.95 55010.95 88888.00 2011-06-21 21:31:06.000 172 12629.70 81.92 55010.93 88888.00 2011-06-21 21:31:06.125 172 12629.70 81.90 55010.95 88888.00 2011-06-21 21:31:06.250 172 12629.67 81.88 55011.00 88888.00 2011-06-21 21:31:06.375 172 12629.70 81.92 55011.00 88888.00 2011-06-21 21:31:06.500 172 12629.77 81.90 55011.00 88888.00 2011-06-21 21:31:06.625 172 12629.83 81.88 55010.97 88888.00 2011-06-21 21:31:06.750 172 12629.83 81.88 55011.03 88888.00 2011-06-21 21:31:06.875 172 12629.75 81.83 55011.00 88888.00 2011-06-21 21:31:07.000 172 12629.77 81.80 55011.00 88888.00 2011-06-21 21:31:07.125 172 12629.75 81.83 55011.03 88888.00 2011-06-21 21:31:07.250 172 12629.70 81.78 55011.03 88888.00 2011-06-21 21:31:07.375 172 12629.70 81.80 55011.00 88888.00 2011-06-21 21:31:07.500 172 12629.67 81.85 55011.05 88888.00 2011-06-21 21:31:07.625 172 12629.75 81.80 55011.05 88888.00 2011-06-21 21:31:07.750 172 12629.77 81.75 55011.03 88888.00 2011-06-21 21:31:07.875 172 12629.83 81.75 55011.05 88888.00 2011-06-21 21:31:08.000 172 12629.80 81.72 55011.00 88888.00 2011-06-21 21:31:08.125 172 12629.88 81.70 55011.03 88888.00 2011-06-21 21:31:08.250 172 12629.85 81.67 55011.05 88888.00 2011-06-21 21:31:08.375 172 12629.88 81.67 55011.03 88888.00 2011-06-21 21:31:08.500 172 12629.88 81.67 55011.03 88888.00 2011-06-21 21:31:08.625 172 12629.88 81.67 55011.03 88888.00 2011-06-21 21:31:08.750 172 12629.85 81.67 55011.07 88888.00 2011-06-21 21:31:08.875 172 12629.90 81.62 55011.05 88888.00 2011-06-21 21:31:09.000 172 12629.92 81.62 55011.07 88888.00 2011-06-21 21:31:09.125 172 12629.95 81.65 55011.07 88888.00 2011-06-21 21:31:09.250 172 12629.92 81.58 55011.07 88888.00 2011-06-21 21:31:09.375 172 12629.90 81.58 55011.03 88888.00 2011-06-21 21:31:09.500 172 12629.90 81.60 55011.07 88888.00 2011-06-21 21:31:09.625 172 12629.88 81.60 55011.07 88888.00 2011-06-21 21:31:09.750 172 12629.88 81.58 55011.10 88888.00 2011-06-21 21:31:09.875 172 12629.85 81.55 55011.10 88888.00 2011-06-21 21:31:10.000 172 12629.85 81.47 55011.07 88888.00 2011-06-21 21:31:10.125 172 12629.88 81.47 55011.10 88888.00 2011-06-21 21:31:10.250 172 12629.88 81.50 55011.12 88888.00 2011-06-21 21:31:10.375 172 12629.92 81.55 55011.10 88888.00 2011-06-21 21:31:10.500 172 12629.92 81.53 55011.12 88888.00 2011-06-21 21:31:10.625 172 12629.95 81.50 55011.12 88888.00 2011-06-21 21:31:10.750 172 12629.85 81.45 55011.15 88888.00 2011-06-21 21:31:10.875 172 12629.90 81.50 55011.18 88888.00 2011-06-21 21:31:11.000 172 12629.95 81.50 55011.18 88888.00 2011-06-21 21:31:11.125 172 12630.00 81.47 55011.18 88888.00 2011-06-21 21:31:11.250 172 12629.90 81.42 55011.15 88888.00 2011-06-21 21:31:11.375 172 12629.90 81.45 55011.15 88888.00 2011-06-21 21:31:11.500 172 12629.98 81.42 55011.18 88888.00 2011-06-21 21:31:11.625 172 12630.02 81.42 55011.18 88888.00 2011-06-21 21:31:11.750 172 12630.02 81.40 55011.15 88888.00 2011-06-21 21:31:11.875 172 12630.08 81.38 55011.15 88888.00 2011-06-21 21:31:12.000 172 12630.02 81.38 55011.18 88888.00 2011-06-21 21:31:12.125 172 12629.95 81.38 55011.18 88888.00 2011-06-21 21:31:12.250 172 12629.92 81.35 55011.18 88888.00 2011-06-21 21:31:12.375 172 12629.95 81.40 55011.20 88888.00 2011-06-21 21:31:12.500 172 12629.95 81.38 55011.18 88888.00 2011-06-21 21:31:12.625 172 12629.92 81.40 55011.22 88888.00 2011-06-21 21:31:12.750 172 12629.92 81.40 55011.22 88888.00 2011-06-21 21:31:12.875 172 12629.88 81.40 55011.20 88888.00 2011-06-21 21:31:13.000 172 12629.90 81.38 55011.18 88888.00 2011-06-21 21:31:13.125 172 12629.92 81.35 55011.18 88888.00 2011-06-21 21:31:13.250 172 12629.90 81.35 55011.22 88888.00 2011-06-21 21:31:13.375 172 12629.95 81.38 55011.20 88888.00 2011-06-21 21:31:13.500 172 12629.95 81.38 55011.20 88888.00 2011-06-21 21:31:13.625 172 12629.95 81.33 55011.18 88888.00 2011-06-21 21:31:13.750 172 12630.00 81.35 55011.18 88888.00 2011-06-21 21:31:13.875 172 12630.00 81.33 55011.20 88888.00 2011-06-21 21:31:14.000 172 12630.00 81.35 55011.20 88888.00 2011-06-21 21:31:14.125 172 12630.02 81.33 55011.22 88888.00 2011-06-21 21:31:14.250 172 12630.00 81.33 55011.25 88888.00 2011-06-21 21:31:14.375 172 12630.05 81.38 55011.22 88888.00 2011-06-21 21:31:14.500 172 12630.12 81.35 55011.22 88888.00 2011-06-21 21:31:14.625 172 12630.17 81.35 55011.20 88888.00 2011-06-21 21:31:14.750 172 12630.15 81.33 55011.20 88888.00 2011-06-21 21:31:14.875 172 12630.12 81.33 55011.22 88888.00 2011-06-21 21:31:15.000 172 12630.08 81.28 55011.22 88888.00 2011-06-21 21:31:15.125 172 12630.12 81.28 55011.22 88888.00 2011-06-21 21:31:15.250 172 12630.10 81.28 55011.22 88888.00 2011-06-21 21:31:15.375 172 12630.17 81.28 55011.22 88888.00 2011-06-21 21:31:15.500 172 12630.20 81.28 55011.22 88888.00 2011-06-21 21:31:15.625 172 12630.17 81.25 55011.22 88888.00 2011-06-21 21:31:15.750 172 12630.17 81.25 55011.22 88888.00 2011-06-21 21:31:15.875 172 12630.23 81.28 55011.28 88888.00 2011-06-21 21:31:16.000 172 12630.25 81.30 55011.28 88888.00 2011-06-21 21:31:16.125 172 12630.27 81.25 55011.25 88888.00 2011-06-21 21:31:16.250 172 12630.33 81.22 55011.25 88888.00 2011-06-21 21:31:16.375 172 12630.33 81.22 55011.22 88888.00 2011-06-21 21:31:16.500 172 12630.27 81.28 55011.28 88888.00 2011-06-21 21:31:16.625 172 12630.27 81.28 55011.28 88888.00 2011-06-21 21:31:16.750 172 12630.30 81.25 55011.30 88888.00 2011-06-21 21:31:16.875 172 12630.33 81.25 55011.28 88888.00 2011-06-21 21:31:17.000 172 12630.33 81.28 55011.28 88888.00 2011-06-21 21:31:17.125 172 12630.33 81.28 55011.30 88888.00 2011-06-21 21:31:17.250 172 12630.33 81.28 55011.30 88888.00 2011-06-21 21:31:17.375 172 12630.35 81.30 55011.30 88888.00 2011-06-21 21:31:17.500 172 12630.33 81.30 55011.32 88888.00 2011-06-21 21:31:17.625 172 12630.35 81.28 55011.28 88888.00 2011-06-21 21:31:17.750 172 12630.30 81.28 55011.28 88888.00 2011-06-21 21:31:17.875 172 12630.25 81.25 55011.28 88888.00 2011-06-21 21:31:18.000 172 12630.27 81.33 55011.30 88888.00 2011-06-21 21:31:18.125 172 12630.27 81.35 55011.32 88888.00 2011-06-21 21:31:18.250 172 12630.23 81.25 55011.30 88888.00 2011-06-21 21:31:18.375 172 12630.33 81.25 55011.30 88888.00 2011-06-21 21:31:18.500 172 12630.40 81.25 55011.35 88888.00 2011-06-21 21:31:18.625 172 12630.42 81.28 55011.32 88888.00 2011-06-21 21:31:18.750 172 12630.38 81.22 55011.32 88888.00 2011-06-21 21:31:18.875 172 12630.42 81.22 55011.30 88888.00 2011-06-21 21:31:19.000 172 12630.45 81.22 55011.32 88888.00 2011-06-21 21:31:19.125 172 12630.38 81.25 55011.35 88888.00 2011-06-21 21:31:19.250 172 12630.33 81.22 55011.35 88888.00 2011-06-21 21:31:19.375 172 12630.35 81.22 55011.32 88888.00 2011-06-21 21:31:19.500 172 12630.40 81.22 55011.32 88888.00 2011-06-21 21:31:19.625 172 12630.42 81.22 55011.32 88888.00 2011-06-21 21:31:19.750 172 12630.40 81.20 55011.35 88888.00 2011-06-21 21:31:19.875 172 12630.40 81.22 55011.35 88888.00 2011-06-21 21:31:20.000 172 12630.40 81.22 55011.32 88888.00 2011-06-21 21:31:20.125 172 12630.48 81.22 55011.38 88888.00 2011-06-21 21:31:20.250 172 12630.45 81.17 55011.38 88888.00 2011-06-21 21:31:20.375 172 12630.48 81.20 55011.38 88888.00 2011-06-21 21:31:20.500 172 12630.45 81.20 55011.35 88888.00 2011-06-21 21:31:20.625 172 12630.45 81.17 55011.32 88888.00 2011-06-21 21:31:20.750 172 12630.50 81.17 55011.35 88888.00 2011-06-21 21:31:20.875 172 12630.52 81.17 55011.35 88888.00 2011-06-21 21:31:21.000 172 12630.50 81.15 55011.38 88888.00 2011-06-21 21:31:21.125 172 12630.48 81.17 55011.35 88888.00 2011-06-21 21:31:21.250 172 12630.50 81.15 55011.35 88888.00 2011-06-21 21:31:21.375 172 12630.50 81.17 55011.35 88888.00 2011-06-21 21:31:21.500 172 12630.48 81.15 55011.38 88888.00 2011-06-21 21:31:21.625 172 12630.45 81.15 55011.38 88888.00 2011-06-21 21:31:21.750 172 12630.42 81.15 55011.40 88888.00 2011-06-21 21:31:21.875 172 12630.42 81.12 55011.38 88888.00 2011-06-21 21:31:22.000 172 12630.48 81.17 55011.40 88888.00 2011-06-21 21:31:22.125 172 12630.45 81.12 55011.38 88888.00 2011-06-21 21:31:22.250 172 12630.50 81.08 55011.40 88888.00 2011-06-21 21:31:22.375 172 12630.52 81.08 55011.40 88888.00 2011-06-21 21:31:22.500 172 12630.50 81.08 55011.40 88888.00 2011-06-21 21:31:22.625 172 12630.48 81.10 55011.40 88888.00 2011-06-21 21:31:22.750 172 12630.52 81.12 55011.43 88888.00 2011-06-21 21:31:22.875 172 12630.52 81.10 55011.43 88888.00 2011-06-21 21:31:23.000 172 12630.50 81.08 55011.40 88888.00 2011-06-21 21:31:23.125 172 12630.55 81.08 55011.40 88888.00 2011-06-21 21:31:23.250 172 12630.52 81.08 55011.40 88888.00 2011-06-21 21:31:23.375 172 12630.55 81.05 55011.40 88888.00 2011-06-21 21:31:23.500 172 12630.62 81.08 55011.43 88888.00 2011-06-21 21:31:23.625 172 12630.65 81.08 55011.45 88888.00 2011-06-21 21:31:23.750 172 12630.62 81.05 55011.43 88888.00 2011-06-21 21:31:23.875 172 12630.55 81.00 55011.43 88888.00 2011-06-21 21:31:24.000 172 12630.55 81.00 55011.45 88888.00 2011-06-21 21:31:24.125 172 12630.55 81.00 55011.47 88888.00 2011-06-21 21:31:24.250 172 12630.52 80.95 55011.43 88888.00 2011-06-21 21:31:24.375 172 12630.58 81.00 55011.47 88888.00 2011-06-21 21:31:24.500 172 12630.65 81.03 55011.47 88888.00 2011-06-21 21:31:24.625 172 12630.65 81.03 55011.47 88888.00 2011-06-21 21:31:24.750 172 12630.65 80.97 55011.45 88888.00 2011-06-21 21:31:24.875 172 12630.70 80.97 55011.45 88888.00 2011-06-21 21:31:25.000 172 12630.75 80.92 55011.45 88888.00 2011-06-21 21:31:25.125 172 12630.70 80.92 55011.45 88888.00 2011-06-21 21:31:25.250 172 12630.70 80.92 55011.47 88888.00 2011-06-21 21:31:25.375 172 12630.67 80.90 55011.45 88888.00 2011-06-21 21:31:25.500 172 12630.70 80.92 55011.43 88888.00 2011-06-21 21:31:25.625 172 12630.67 80.92 55011.47 88888.00 2011-06-21 21:31:25.750 172 12630.67 80.90 55011.47 88888.00 2011-06-21 21:31:25.875 172 12630.70 80.92 55011.47 88888.00 2011-06-21 21:31:26.000 172 12630.75 80.90 55011.47 88888.00 2011-06-21 21:31:26.125 172 12630.75 80.88 55011.47 88888.00 2011-06-21 21:31:26.250 172 12630.73 80.83 55011.47 88888.00 2011-06-21 21:31:26.375 172 12630.77 80.83 55011.47 88888.00 2011-06-21 21:31:26.500 172 12630.77 80.83 55011.47 88888.00 2011-06-21 21:31:26.625 172 12630.77 80.88 55011.50 88888.00 2011-06-21 21:31:26.750 172 12630.85 80.88 55011.50 88888.00 2011-06-21 21:31:26.875 172 12630.90 80.85 55011.50 88888.00 2011-06-21 21:31:27.000 172 12630.90 80.83 55011.45 88888.00 2011-06-21 21:31:27.125 172 12630.92 80.80 55011.45 88888.00 2011-06-21 21:31:27.250 172 12630.90 80.78 55011.50 88888.00 2011-06-21 21:31:27.375 172 12630.85 80.83 55011.53 88888.00 2011-06-21 21:31:27.500 172 12630.80 80.83 55011.55 88888.00 2011-06-21 21:31:27.625 172 12630.85 80.78 55011.53 88888.00 2011-06-21 21:31:27.750 172 12630.88 80.78 55011.53 88888.00 2011-06-21 21:31:27.875 172 12630.88 80.75 55011.55 88888.00 2011-06-21 21:31:28.000 172 12630.85 80.70 55011.53 88888.00 2011-06-21 21:31:28.125 172 12630.80 80.70 55011.53 88888.00 2011-06-21 21:31:28.250 172 12630.77 80.65 55011.53 88888.00 2011-06-21 21:31:28.375 172 12630.80 80.65 55011.53 88888.00 2011-06-21 21:31:28.500 172 12630.80 80.70 55011.55 88888.00 2011-06-21 21:31:28.625 172 12630.85 80.70 55011.57 88888.00 2011-06-21 21:31:28.750 172 12630.88 80.65 55011.57 88888.00 2011-06-21 21:31:28.875 172 12630.92 80.65 55011.57 88888.00 2011-06-21 21:31:29.000 172 12630.95 80.65 55011.55 88888.00 2011-06-21 21:31:29.125 172 12630.95 80.62 55011.57 88888.00 2011-06-21 21:31:29.250 172 12630.98 80.62 55011.60 88888.00 2011-06-21 21:31:29.375 172 12631.02 80.65 55011.62 88888.00 2011-06-21 21:31:29.500 172 12631.08 80.65 55011.60 88888.00 2011-06-21 21:31:29.625 172 12631.02 80.65 55011.60 88888.00 2011-06-21 21:31:29.750 172 12631.02 80.60 55011.57 88888.00 2011-06-21 21:31:29.875 172 12631.10 80.60 55011.57 88888.00 2011-06-21 21:31:30.000 172 12631.05 80.60 55011.57 88888.00 2011-06-21 21:31:30.125 172 12630.98 80.58 55011.57 88888.00 2011-06-21 21:31:30.250 172 12630.95 80.53 55011.57 88888.00 2011-06-21 21:31:30.375 172 12630.98 80.55 55011.60 88888.00 2011-06-21 21:31:30.500 172 12630.95 80.55 55011.62 88888.00 2011-06-21 21:31:30.625 172 12630.95 80.60 55011.62 88888.00 2011-06-21 21:31:30.750 172 12630.98 80.58 55011.62 88888.00 2011-06-21 21:31:30.875 172 12630.98 80.55 55011.62 88888.00 2011-06-21 21:31:31.000 172 12630.92 80.53 55011.62 88888.00 2011-06-21 21:31:31.125 172 12630.90 80.55 55011.65 88888.00 2011-06-21 21:31:31.250 172 12630.92 80.55 55011.65 88888.00 2011-06-21 21:31:31.375 172 12630.98 80.55 55011.68 88888.00 2011-06-21 21:31:31.500 172 12630.95 80.58 55011.65 88888.00 2011-06-21 21:31:31.625 172 12631.00 80.55 55011.65 88888.00 2011-06-21 21:31:31.750 172 12630.98 80.55 55011.62 88888.00 2011-06-21 21:31:31.875 172 12631.08 80.53 55011.65 88888.00 2011-06-21 21:31:32.000 172 12631.17 80.50 55011.62 88888.00 2011-06-21 21:31:32.125 172 12631.15 80.50 55011.65 88888.00 2011-06-21 21:31:32.250 172 12631.08 80.50 55011.68 88888.00 2011-06-21 21:31:32.375 172 12631.12 80.55 55011.68 88888.00 2011-06-21 21:31:32.500 172 12631.10 80.53 55011.65 88888.00 2011-06-21 21:31:32.625 172 12631.15 80.53 55011.65 88888.00 2011-06-21 21:31:32.750 172 12631.17 80.50 55011.62 88888.00 2011-06-21 21:31:32.875 172 12631.12 80.47 55011.65 88888.00 2011-06-21 21:31:33.000 172 12631.12 80.47 55011.65 88888.00 2011-06-21 21:31:33.125 172 12631.12 80.47 55011.68 88888.00 2011-06-21 21:31:33.250 172 12631.17 80.45 55011.65 88888.00 2011-06-21 21:31:33.375 172 12631.23 80.45 55011.62 88888.00 2011-06-21 21:31:33.500 172 12631.20 80.45 55011.65 88888.00 2011-06-21 21:31:33.625 172 12631.25 80.47 55011.68 88888.00 2011-06-21 21:31:33.750 172 12631.25 80.47 55011.68 88888.00 2011-06-21 21:31:33.875 172 12631.23 80.45 55011.68 88888.00 2011-06-21 21:31:34.000 172 12631.20 80.45 55011.68 88888.00 2011-06-21 21:31:34.125 172 12631.15 80.45 55011.72 88888.00 2011-06-21 21:31:34.250 172 12631.12 80.45 55011.70 88888.00 2011-06-21 21:31:34.375 172 12631.15 80.45 55011.70 88888.00 2011-06-21 21:31:34.500 172 12631.15 80.50 55011.72 88888.00 2011-06-21 21:31:34.625 172 12631.17 80.47 55011.72 88888.00 2011-06-21 21:31:34.750 172 12631.17 80.47 55011.72 88888.00 2011-06-21 21:31:34.875 172 12631.17 80.45 55011.70 88888.00 2011-06-21 21:31:35.000 172 12631.25 80.42 55011.70 88888.00 2011-06-21 21:31:35.125 172 12631.33 80.47 55011.75 88888.00 2011-06-21 21:31:35.250 172 12631.27 80.53 55011.78 88888.00 2011-06-21 21:31:35.375 172 12631.20 80.53 55011.75 88888.00 2011-06-21 21:31:35.500 172 12631.20 80.50 55011.75 88888.00 2011-06-21 21:31:35.625 172 12631.25 80.53 55011.75 88888.00 2011-06-21 21:31:35.750 172 12631.23 80.53 55011.75 88888.00 2011-06-21 21:31:35.875 172 12631.23 80.50 55011.75 88888.00 2011-06-21 21:31:36.000 172 12631.27 80.53 55011.75 88888.00 2011-06-21 21:31:36.125 172 12631.27 80.60 55011.78 88888.00 2011-06-21 21:31:36.250 172 12631.23 80.58 55011.75 88888.00 2011-06-21 21:31:36.375 172 12631.27 80.55 55011.75 88888.00 2011-06-21 21:31:36.500 172 12631.30 80.58 55011.75 88888.00 2011-06-21 21:31:36.625 172 12631.30 80.58 55011.78 88888.00 2011-06-21 21:31:36.750 172 12631.30 80.62 55011.80 88888.00 2011-06-21 21:31:36.875 172 12631.33 80.62 55011.80 88888.00 2011-06-21 21:31:37.000 172 12631.33 80.60 55011.78 88888.00 2011-06-21 21:31:37.125 172 12631.33 80.60 55011.80 88888.00 2011-06-21 21:31:37.250 172 12631.33 80.62 55011.82 88888.00 2011-06-21 21:31:37.375 172 12631.35 80.62 55011.80 88888.00 2011-06-21 21:31:37.500 172 12631.38 80.67 55011.80 88888.00 2011-06-21 21:31:37.625 172 12631.40 80.67 55011.78 88888.00 2011-06-21 21:31:37.750 172 12631.45 80.70 55011.80 88888.00 2011-06-21 21:31:37.875 172 12631.42 80.67 55011.80 88888.00 2011-06-21 21:31:38.000 172 12631.40 80.67 55011.80 88888.00 2011-06-21 21:31:38.125 172 12631.38 80.67 55011.78 88888.00 2011-06-21 21:31:38.250 172 12631.38 80.70 55011.82 88888.00 2011-06-21 21:31:38.375 172 12631.45 80.75 55011.80 88888.00 2011-06-21 21:31:38.500 172 12631.40 80.75 55011.78 88888.00 2011-06-21 21:31:38.625 172 12631.40 80.72 55011.78 88888.00 2011-06-21 21:31:38.750 172 12631.48 80.72 55011.78 88888.00 2011-06-21 21:31:38.875 172 12631.55 80.78 55011.80 88888.00 2011-06-21 21:31:39.000 172 12631.60 80.80 55011.82 88888.00 2011-06-21 21:31:39.125 172 12631.55 80.80 55011.82 88888.00 2011-06-21 21:31:39.250 172 12631.42 80.80 55011.80 88888.00 2011-06-21 21:31:39.375 172 12631.38 80.83 55011.80 88888.00 2011-06-21 21:31:39.500 172 12631.40 80.80 55011.80 88888.00 2011-06-21 21:31:39.625 172 12631.48 80.80 55011.78 88888.00 2011-06-21 21:31:39.750 172 12631.50 80.80 55011.78 88888.00 2011-06-21 21:31:39.875 172 12631.48 80.80 55011.78 88888.00 2011-06-21 21:31:40.000 172 12631.42 80.80 55011.78 88888.00 2011-06-21 21:31:40.125 172 12631.48 80.88 55011.82 88888.00 2011-06-21 21:31:40.250 172 12631.45 80.92 55011.85 88888.00 2011-06-21 21:31:40.375 172 12631.48 80.95 55011.82 88888.00 2011-06-21 21:31:40.500 172 12631.50 80.95 55011.82 88888.00 2011-06-21 21:31:40.625 172 12631.52 80.97 55011.82 88888.00 2011-06-21 21:31:40.750 172 12631.48 80.97 55011.82 88888.00 2011-06-21 21:31:40.875 172 12631.45 81.00 55011.82 88888.00 2011-06-21 21:31:41.000 172 12631.50 81.03 55011.80 88888.00 2011-06-21 21:31:41.125 172 12631.50 81.00 55011.82 88888.00 2011-06-21 21:31:41.250 172 12631.58 81.05 55011.85 88888.00 2011-06-21 21:31:41.375 172 12631.65 81.10 55011.88 88888.00 2011-06-21 21:31:41.500 172 12631.67 81.12 55011.90 88888.00 2011-06-21 21:31:41.625 172 12631.65 81.10 55011.85 88888.00 2011-06-21 21:31:41.750 172 12631.58 81.05 55011.80 88888.00 2011-06-21 21:31:41.875 172 12631.55 81.08 55011.85 88888.00 2011-06-21 21:31:42.000 172 12631.60 81.17 55011.88 88888.00 2011-06-21 21:31:42.125 172 12631.67 81.17 55011.85 88888.00 2011-06-21 21:31:42.250 172 12631.70 81.15 55011.85 88888.00 2011-06-21 21:31:42.375 172 12631.75 81.17 55011.85 88888.00 2011-06-21 21:31:42.500 172 12631.80 81.17 55011.85 88888.00 2011-06-21 21:31:42.625 172 12631.88 81.20 55011.88 88888.00 2011-06-21 21:31:42.750 172 12631.80 81.20 55011.85 88888.00 2011-06-21 21:31:42.875 172 12631.73 81.25 55011.85 88888.00 2011-06-21 21:31:43.000 172 12631.73 81.28 55011.88 88888.00 2011-06-21 21:31:43.125 172 12631.67 81.25 55011.88 88888.00 2011-06-21 21:31:43.250 172 12631.67 81.25 55011.88 88888.00 2011-06-21 21:31:43.375 172 12631.67 81.28 55011.82 88888.00 2011-06-21 21:31:43.500 172 12631.67 81.30 55011.85 88888.00 2011-06-21 21:31:43.625 172 12631.77 81.33 55011.88 88888.00 2011-06-21 21:31:43.750 172 12631.85 81.35 55011.85 88888.00 2011-06-21 21:31:43.875 172 12631.85 81.33 55011.82 88888.00 2011-06-21 21:31:44.000 172 12631.83 81.33 55011.82 88888.00 2011-06-21 21:31:44.125 172 12631.85 81.35 55011.85 88888.00 2011-06-21 21:31:44.250 172 12631.85 81.35 55011.88 88888.00 2011-06-21 21:31:44.375 172 12631.92 81.35 55011.85 88888.00 2011-06-21 21:31:44.500 172 12631.98 81.38 55011.85 88888.00 2011-06-21 21:31:44.625 172 12632.02 81.38 55011.88 88888.00 2011-06-21 21:31:44.750 172 12632.00 81.40 55011.90 88888.00 2011-06-21 21:31:44.875 172 12631.98 81.42 55011.93 88888.00 2011-06-21 21:31:45.000 172 12631.98 81.40 55011.90 88888.00 2011-06-21 21:31:45.125 172 12631.98 81.42 55011.90 88888.00 2011-06-21 21:31:45.250 172 12632.00 81.47 55011.88 88888.00 2011-06-21 21:31:45.375 172 12632.05 81.50 55011.90 88888.00 2011-06-21 21:31:45.500 172 12632.02 81.47 55011.88 88888.00 2011-06-21 21:31:45.625 172 12631.98 81.42 55011.85 88888.00 2011-06-21 21:31:45.750 172 12632.05 81.45 55011.88 88888.00 2011-06-21 21:31:45.875 172 12632.08 81.47 55011.88 88888.00 2011-06-21 21:31:46.000 172 12632.08 81.45 55011.88 88888.00 2011-06-21 21:31:46.125 172 12632.08 81.47 55011.85 88888.00 2011-06-21 21:31:46.250 172 12632.05 81.47 55011.88 88888.00 2011-06-21 21:31:46.375 172 12632.12 81.50 55011.88 88888.00 2011-06-21 21:31:46.500 172 12632.12 81.53 55011.88 88888.00 2011-06-21 21:31:46.625 172 12632.08 81.53 55011.88 88888.00 2011-06-21 21:31:46.750 172 12632.10 81.55 55011.93 88888.00 2011-06-21 21:31:46.875 172 12632.17 81.55 55011.93 88888.00 2011-06-21 21:31:47.000 172 12632.23 81.58 55011.93 88888.00 2011-06-21 21:31:47.125 172 12632.25 81.58 55011.95 88888.00 2011-06-21 21:31:47.250 172 12632.23 81.62 55011.95 88888.00 2011-06-21 21:31:47.375 172 12632.23 81.65 55011.90 88888.00 2011-06-21 21:31:47.500 172 12632.27 81.62 55011.93 88888.00 2011-06-21 21:31:47.625 172 12632.33 81.67 55011.93 88888.00 2011-06-21 21:31:47.750 172 12632.35 81.65 55011.90 88888.00 2011-06-21 21:31:47.875 172 12632.27 81.67 55011.88 88888.00 2011-06-21 21:31:48.000 172 12632.25 81.67 55011.88 88888.00 2011-06-21 21:31:48.125 172 12632.27 81.67 55011.88 88888.00 2011-06-21 21:31:48.250 172 12632.23 81.70 55011.93 88888.00 2011-06-21 21:31:48.375 172 12632.30 81.72 55011.93 88888.00 2011-06-21 21:31:48.500 172 12632.33 81.72 55011.93 88888.00 2011-06-21 21:31:48.625 172 12632.33 81.72 55011.88 88888.00 2011-06-21 21:31:48.750 172 12632.30 81.72 55011.88 88888.00 2011-06-21 21:31:48.875 172 12632.33 81.72 55011.85 88888.00 2011-06-21 21:31:49.000 172 12632.38 81.72 55011.88 88888.00 2011-06-21 21:31:49.125 172 12632.35 81.78 55011.90 88888.00 2011-06-21 21:31:49.250 172 12632.35 81.83 55011.93 88888.00 2011-06-21 21:31:49.375 172 12632.42 81.83 55011.93 88888.00 2011-06-21 21:31:49.500 172 12632.48 81.80 55011.90 88888.00 2011-06-21 21:31:49.625 172 12632.45 81.83 55011.88 88888.00 2011-06-21 21:31:49.750 172 12632.40 81.83 55011.90 88888.00 2011-06-21 21:31:49.875 172 12632.42 81.85 55011.93 88888.00 2011-06-21 21:31:50.000 172 12632.48 81.85 55011.93 88888.00 2011-06-21 21:31:50.125 172 12632.45 81.85 55011.93 88888.00 2011-06-21 21:31:50.250 172 12632.42 81.80 55011.95 88888.00 2011-06-21 21:31:50.375 172 12632.45 81.83 55011.93 88888.00 2011-06-21 21:31:50.500 172 12632.45 81.85 55011.93 88888.00 2011-06-21 21:31:50.625 172 12632.50 81.85 55011.93 88888.00 2011-06-21 21:31:50.750 172 12632.55 81.85 55011.90 88888.00 2011-06-21 21:31:50.875 172 12632.50 81.85 55011.93 88888.00 2011-06-21 21:31:51.000 172 12632.45 81.83 55011.90 88888.00 2011-06-21 21:31:51.125 172 12632.50 81.90 55011.93 88888.00 2011-06-21 21:31:51.250 172 12632.52 81.85 55011.90 88888.00 2011-06-21 21:31:51.375 172 12632.58 81.85 55011.88 88888.00 2011-06-21 21:31:51.500 172 12632.55 81.88 55011.90 88888.00 2011-06-21 21:31:51.625 172 12632.58 81.92 55011.90 88888.00 2011-06-21 21:31:51.750 172 12632.58 81.97 55011.93 88888.00 2011-06-21 21:31:51.875 172 12632.65 82.00 55011.93 88888.00 2011-06-21 21:31:52.000 172 12632.75 81.97 55011.93 88888.00 2011-06-21 21:31:52.125 172 12632.73 81.92 55011.97 88888.00 2011-06-21 21:31:52.250 172 12632.65 81.90 55011.93 88888.00 2011-06-21 21:31:52.375 172 12632.67 81.95 55011.88 88888.00 2011-06-21 21:31:52.500 172 12632.67 81.97 55011.85 88888.00 2011-06-21 21:31:52.625 172 12632.65 82.00 55011.93 88888.00 2011-06-21 21:31:52.750 172 12632.60 82.00 55011.93 88888.00 2011-06-21 21:31:52.875 172 12632.60 82.03 55011.93 88888.00 2011-06-21 21:31:53.000 172 12632.65 82.03 55011.93 88888.00 2011-06-21 21:31:53.125 172 12632.62 82.00 55011.93 88888.00 2011-06-21 21:31:53.250 172 12632.60 82.03 55011.90 88888.00 2011-06-21 21:31:53.375 172 12632.58 82.03 55011.90 88888.00 2011-06-21 21:31:53.500 172 12632.55 82.05 55011.90 88888.00 2011-06-21 21:31:53.625 172 12632.58 82.08 55011.93 88888.00 2011-06-21 21:31:53.750 172 12632.62 82.05 55011.93 88888.00 2011-06-21 21:31:53.875 172 12632.62 82.10 55011.93 88888.00 2011-06-21 21:31:54.000 172 12632.60 82.10 55011.93 88888.00 2011-06-21 21:31:54.125 172 12632.65 82.10 55011.93 88888.00 2011-06-21 21:31:54.250 172 12632.62 82.08 55011.90 88888.00 2011-06-21 21:31:54.375 172 12632.65 82.12 55011.90 88888.00 2011-06-21 21:31:54.500 172 12632.62 82.12 55011.90 88888.00 2011-06-21 21:31:54.625 172 12632.62 82.17 55011.90 88888.00 2011-06-21 21:31:54.750 172 12632.67 82.22 55011.93 88888.00 2011-06-21 21:31:54.875 172 12632.70 82.25 55011.95 88888.00 2011-06-21 21:31:55.000 172 12632.70 82.22 55011.93 88888.00 2011-06-21 21:31:55.125 172 12632.70 82.20 55011.93 88888.00 2011-06-21 21:31:55.250 172 12632.67 82.22 55011.93 88888.00 2011-06-21 21:31:55.375 172 12632.70 82.22 55011.90 88888.00 2011-06-21 21:31:55.500 172 12632.73 82.28 55011.95 88888.00 2011-06-21 21:31:55.625 172 12632.70 82.28 55011.95 88888.00 2011-06-21 21:31:55.750 172 12632.65 82.28 55011.95 88888.00 2011-06-21 21:31:55.875 172 12632.62 82.28 55011.95 88888.00 2011-06-21 21:31:56.000 172 12632.67 82.25 55011.95 88888.00 2011-06-21 21:31:56.125 172 12632.75 82.30 55011.95 88888.00 2011-06-21 21:31:56.250 172 12632.70 82.28 55011.93 88888.00 2011-06-21 21:31:56.375 172 12632.73 82.28 55011.95 88888.00 2011-06-21 21:31:56.500 172 12632.70 82.30 55011.95 88888.00 2011-06-21 21:31:56.625 172 12632.65 82.30 55011.95 88888.00 2011-06-21 21:31:56.750 172 12632.65 82.30 55011.95 88888.00 2011-06-21 21:31:56.875 172 12632.67 82.33 55011.93 88888.00 2011-06-21 21:31:57.000 172 12632.70 82.33 55011.90 88888.00 2011-06-21 21:31:57.125 172 12632.70 82.35 55011.93 88888.00 2011-06-21 21:31:57.250 172 12632.73 82.33 55011.93 88888.00 2011-06-21 21:31:57.375 172 12632.77 82.35 55011.95 88888.00 2011-06-21 21:31:57.500 172 12632.73 82.35 55011.93 88888.00 2011-06-21 21:31:57.625 172 12632.65 82.35 55011.93 88888.00 2011-06-21 21:31:57.750 172 12632.70 82.38 55011.95 88888.00 2011-06-21 21:31:57.875 172 12632.73 82.35 55011.93 88888.00 2011-06-21 21:31:58.000 172 12632.73 82.35 55011.90 88888.00 2011-06-21 21:31:58.125 172 12632.75 82.40 55011.93 88888.00 2011-06-21 21:31:58.250 172 12632.77 82.40 55011.93 88888.00 2011-06-21 21:31:58.375 172 12632.77 82.40 55011.95 88888.00 2011-06-21 21:31:58.500 172 12632.80 82.45 55011.95 88888.00 2011-06-21 21:31:58.625 172 12632.80 82.45 55011.95 88888.00 2011-06-21 21:31:58.750 172 12632.75 82.47 55011.97 88888.00 2011-06-21 21:31:58.875 172 12632.77 82.50 55011.97 88888.00 2011-06-21 21:31:59.000 172 12632.80 82.50 55011.95 88888.00 2011-06-21 21:31:59.125 172 12632.83 82.47 55011.95 88888.00 2011-06-21 21:31:59.250 172 12632.77 82.45 55011.95 88888.00 2011-06-21 21:31:59.375 172 12632.77 82.47 55011.95 88888.00 2011-06-21 21:31:59.500 172 12632.80 82.47 55011.97 88888.00 2011-06-21 21:31:59.625 172 12632.85 82.50 55012.00 88888.00 2011-06-21 21:31:59.750 172 12632.85 82.53 55011.95 88888.00 2011-06-21 21:31:59.875 172 12632.85 82.55 55011.97 88888.00 2011-06-21 21:32:00.000 172 12632.80 82.53 55011.97 88888.00 2011-06-21 21:32:00.125 172 12632.80 82.53 55011.97 88888.00 2011-06-21 21:32:00.250 172 12632.77 82.50 55012.00 88888.00 2011-06-21 21:32:00.375 172 12632.80 82.50 55011.97 88888.00 2011-06-21 21:32:00.500 172 12632.77 82.50 55011.97 88888.00 2011-06-21 21:32:00.625 172 12632.80 82.55 55011.97 88888.00 2011-06-21 21:32:00.750 172 12632.80 82.55 55011.97 88888.00 2011-06-21 21:32:00.875 172 12632.80 82.58 55012.03 88888.00 2011-06-21 21:32:01.000 172 12632.83 82.58 55012.00 88888.00 2011-06-21 21:32:01.125 172 12632.75 82.55 55011.97 88888.00 2011-06-21 21:32:01.250 172 12632.75 82.50 55011.97 88888.00 2011-06-21 21:32:01.375 172 12632.85 82.55 55011.97 88888.00 2011-06-21 21:32:01.500 172 12632.88 82.58 55011.97 88888.00 2011-06-21 21:32:01.625 172 12632.83 82.55 55012.00 88888.00 2011-06-21 21:32:01.750 172 12632.83 82.55 55012.00 88888.00 2011-06-21 21:32:01.875 172 12632.80 82.60 55012.00 88888.00 2011-06-21 21:32:02.000 172 12632.75 82.60 55011.97 88888.00 2011-06-21 21:32:02.125 172 12632.73 82.58 55011.97 88888.00 2011-06-21 21:32:02.250 172 12632.77 82.62 55012.00 88888.00 2011-06-21 21:32:02.375 172 12632.83 82.67 55012.03 88888.00 2011-06-21 21:32:02.500 172 12632.75 82.62 55012.00 88888.00 2011-06-21 21:32:02.625 172 12632.70 82.62 55012.03 88888.00 2011-06-21 21:32:02.750 172 12632.73 82.67 55012.05 88888.00 2011-06-21 21:32:02.875 172 12632.73 82.65 55012.03 88888.00 2011-06-21 21:32:03.000 172 12632.62 82.60 55011.97 88888.00 2011-06-21 21:32:03.125 172 12632.65 82.62 55012.00 88888.00 2011-06-21 21:32:03.250 172 12632.70 82.60 55012.03 88888.00 2011-06-21 21:32:03.375 172 12632.73 82.62 55012.03 88888.00 2011-06-21 21:32:03.500 172 12632.70 82.65 55012.03 88888.00 2011-06-21 21:32:03.625 172 12632.65 82.67 55012.00 88888.00 2011-06-21 21:32:03.750 172 12632.67 82.67 55011.97 88888.00 2011-06-21 21:32:03.875 172 12632.67 82.67 55012.00 88888.00 2011-06-21 21:32:04.000 172 12632.73 82.70 55012.00 88888.00 2011-06-21 21:32:04.125 172 12632.73 82.75 55012.00 88888.00 2011-06-21 21:32:04.250 172 12632.67 82.75 55012.03 88888.00 2011-06-21 21:32:04.375 172 12632.67 82.72 55012.00 88888.00 2011-06-21 21:32:04.500 172 12632.67 82.72 55011.97 88888.00 2011-06-21 21:32:04.625 172 12632.70 82.70 55012.00 88888.00 2011-06-21 21:32:04.750 172 12632.67 82.75 55012.00 88888.00 2011-06-21 21:32:04.875 172 12632.73 82.80 55012.05 88888.00 2011-06-21 21:32:05.000 172 12632.75 82.80 55012.05 88888.00 2011-06-21 21:32:05.125 172 12632.70 82.83 55012.07 88888.00 2011-06-21 21:32:05.250 172 12632.70 82.75 55012.05 88888.00 2011-06-21 21:32:05.375 172 12632.75 82.75 55012.03 88888.00 2011-06-21 21:32:05.500 172 12632.73 82.80 55012.05 88888.00 2011-06-21 21:32:05.625 172 12632.70 82.88 55012.05 88888.00 2011-06-21 21:32:05.750 172 12632.67 82.85 55012.03 88888.00 2011-06-21 21:32:05.875 172 12632.75 82.88 55012.03 88888.00 2011-06-21 21:32:06.000 172 12632.77 82.90 55012.03 88888.00 2011-06-21 21:32:06.125 172 12632.75 82.90 55012.03 88888.00 2011-06-21 21:32:06.250 172 12632.65 82.88 55012.03 88888.00 2011-06-21 21:32:06.375 172 12632.65 82.92 55012.03 88888.00 2011-06-21 21:32:06.500 172 12632.70 82.97 55012.03 88888.00 2011-06-21 21:32:06.625 172 12632.67 82.95 55012.03 88888.00 2011-06-21 21:32:06.750 172 12632.62 82.95 55012.00 88888.00 2011-06-21 21:32:06.875 172 12632.65 83.00 55012.03 88888.00 2011-06-21 21:32:07.000 172 12632.65 82.97 55012.03 88888.00 2011-06-21 21:32:07.125 172 12632.65 83.00 55012.05 88888.00 2011-06-21 21:32:07.250 172 12632.67 83.03 55012.05 88888.00 2011-06-21 21:32:07.375 172 12632.73 83.08 55012.07 88888.00 2011-06-21 21:32:07.500 172 12632.73 83.05 55012.10 88888.00 2011-06-21 21:32:07.625 172 12632.65 83.00 55012.03 88888.00 2011-06-21 21:32:07.750 172 12632.70 83.05 55012.03 88888.00 2011-06-21 21:32:07.875 172 12632.75 83.08 55012.03 88888.00 2011-06-21 21:32:08.000 172 12632.75 83.12 55012.03 88888.00 2011-06-21 21:32:08.125 172 12632.75 83.12 55012.03 88888.00 2011-06-21 21:32:08.250 172 12632.70 83.10 55012.03 88888.00 2011-06-21 21:32:08.375 172 12632.75 83.15 55012.03 88888.00 2011-06-21 21:32:08.500 172 12632.77 83.17 55012.05 88888.00 2011-06-21 21:32:08.625 172 12632.77 83.17 55012.07 88888.00 2011-06-21 21:32:08.750 172 12632.77 83.22 55012.07 88888.00 2011-06-21 21:32:08.875 172 12632.83 83.22 55012.05 88888.00 2011-06-21 21:32:09.000 172 12632.85 83.20 55012.00 88888.00 2011-06-21 21:32:09.125 172 12632.80 83.20 55012.03 88888.00 2011-06-21 21:32:09.250 172 12632.75 83.25 55012.05 88888.00 2011-06-21 21:32:09.375 172 12632.73 83.28 55012.05 88888.00 2011-06-21 21:32:09.500 172 12632.73 83.30 55012.07 88888.00 2011-06-21 21:32:09.625 172 12632.77 83.30 55012.07 88888.00 2011-06-21 21:32:09.750 172 12632.77 83.30 55012.05 88888.00 2011-06-21 21:32:09.875 172 12632.77 83.30 55012.07 88888.00 2011-06-21 21:32:10.000 172 12632.80 83.35 55012.05 88888.00 2011-06-21 21:32:10.125 172 12632.80 83.35 55012.05 88888.00 2011-06-21 21:32:10.250 172 12632.83 83.35 55012.05 88888.00 2011-06-21 21:32:10.375 172 12632.88 83.35 55012.07 88888.00 2011-06-21 21:32:10.500 172 12632.85 83.40 55012.05 88888.00 2011-06-21 21:32:10.625 172 12632.83 83.42 55012.07 88888.00 2011-06-21 21:32:10.750 172 12632.80 83.45 55012.07 88888.00 2011-06-21 21:32:10.875 172 12632.77 83.45 55012.07 88888.00 2011-06-21 21:32:11.000 172 12632.77 83.45 55012.07 88888.00 2011-06-21 21:32:11.125 172 12632.80 83.47 55012.10 88888.00 2011-06-21 21:32:11.250 172 12632.80 83.53 55012.10 88888.00 2011-06-21 21:32:11.375 172 12632.80 83.53 55012.07 88888.00 2011-06-21 21:32:11.500 172 12632.77 83.53 55012.07 88888.00 2011-06-21 21:32:11.625 172 12632.80 83.58 55012.07 88888.00 2011-06-21 21:32:11.750 172 12632.83 83.58 55012.07 88888.00 2011-06-21 21:32:11.875 172 12632.85 83.55 55012.07 88888.00 2011-06-21 21:32:12.000 172 12632.83 83.58 55012.07 88888.00 2011-06-21 21:32:12.125 172 12632.80 83.60 55012.10 88888.00 2011-06-21 21:32:12.250 172 12632.85 83.60 55012.07 88888.00 2011-06-21 21:32:12.375 172 12632.88 83.65 55012.10 88888.00 2011-06-21 21:32:12.500 172 12632.90 83.65 55012.07 88888.00 2011-06-21 21:32:12.625 172 12632.90 83.65 55012.05 88888.00 2011-06-21 21:32:12.750 172 12632.90 83.65 55012.07 88888.00 2011-06-21 21:32:12.875 172 12632.88 83.67 55012.10 88888.00 2011-06-21 21:32:13.000 172 12632.88 83.67 55012.10 88888.00 2011-06-21 21:32:13.125 172 12632.92 83.72 55012.15 88888.00 2011-06-21 21:32:13.250 172 12632.88 83.72 55012.12 88888.00 2011-06-21 21:32:13.375 172 12632.90 83.72 55012.15 88888.00 2011-06-21 21:32:13.500 172 12632.90 83.70 55012.12 88888.00 2011-06-21 21:32:13.625 172 12632.88 83.78 55012.12 88888.00 2011-06-21 21:32:13.750 172 12632.85 83.80 55012.10 88888.00 2011-06-21 21:32:13.875 172 12632.85 83.80 55012.10 88888.00 2011-06-21 21:32:14.000 172 12632.95 83.85 55012.10 88888.00 2011-06-21 21:32:14.125 172 12632.98 83.88 55012.12 88888.00 2011-06-21 21:32:14.250 172 12632.92 83.80 55012.12 88888.00 2011-06-21 21:32:14.375 172 12632.90 83.83 55012.12 88888.00 2011-06-21 21:32:14.500 172 12632.88 83.85 55012.10 88888.00 2011-06-21 21:32:14.625 172 12632.90 83.88 55012.12 88888.00 2011-06-21 21:32:14.750 172 12632.95 83.85 55012.10 88888.00 2011-06-21 21:32:14.875 172 12632.98 83.88 55012.12 88888.00 2011-06-21 21:32:15.000 172 12632.95 83.88 55012.10 88888.00 2011-06-21 21:32:15.125 172 12632.98 83.88 55012.07 88888.00 2011-06-21 21:32:15.250 172 12632.98 83.90 55012.12 88888.00 2011-06-21 21:32:15.375 172 12632.95 83.90 55012.10 88888.00 2011-06-21 21:32:15.500 172 12632.98 83.92 55012.12 88888.00 2011-06-21 21:32:15.625 172 12633.08 83.95 55012.12 88888.00 2011-06-21 21:32:15.750 172 12633.00 83.92 55012.12 88888.00 2011-06-21 21:32:15.875 172 12632.98 83.92 55012.10 88888.00 2011-06-21 21:32:16.000 172 12633.05 83.92 55012.10 88888.00 2011-06-21 21:32:16.125 172 12633.05 83.92 55012.12 88888.00 2011-06-21 21:32:16.250 172 12633.02 83.95 55012.15 88888.00 2011-06-21 21:32:16.375 172 12633.10 83.95 55012.15 88888.00 2011-06-21 21:32:16.500 172 12633.10 83.92 55012.12 88888.00 2011-06-21 21:32:16.625 172 12633.05 83.97 55012.15 88888.00 2011-06-21 21:32:16.750 172 12633.05 84.05 55012.18 88888.00 2011-06-21 21:32:16.875 172 12633.10 84.05 55012.18 88888.00 2011-06-21 21:32:17.000 172 12633.10 84.03 55012.18 88888.00 2011-06-21 21:32:17.125 172 12633.08 84.00 55012.20 88888.00 2011-06-21 21:32:17.250 172 12633.08 84.03 55012.18 88888.00 2011-06-21 21:32:17.375 172 12633.12 84.05 55012.20 88888.00 2011-06-21 21:32:17.500 172 12633.12 84.05 55012.18 88888.00 2011-06-21 21:32:17.625 172 12633.12 84.03 55012.12 88888.00 2011-06-21 21:32:17.750 172 12633.17 84.05 55012.15 88888.00 2011-06-21 21:32:17.875 172 12633.25 84.08 55012.15 88888.00 2011-06-21 21:32:18.000 172 12633.33 84.10 55012.18 88888.00 2011-06-21 21:32:18.125 172 12633.30 84.10 55012.20 88888.00 2011-06-21 21:32:18.250 172 12633.30 84.12 55012.20 88888.00 2011-06-21 21:32:18.375 172 12633.35 84.15 55012.20 88888.00 2011-06-21 21:32:18.500 172 12633.30 84.15 55012.18 88888.00 2011-06-21 21:32:18.625 172 12633.40 84.17 55012.18 88888.00 2011-06-21 21:32:18.750 172 12633.42 84.15 55012.18 88888.00 2011-06-21 21:32:18.875 172 12633.42 84.12 55012.20 88888.00 2011-06-21 21:32:19.000 172 12633.42 84.12 55012.18 88888.00 2011-06-21 21:32:19.125 172 12633.45 84.17 55012.20 88888.00 2011-06-21 21:32:19.250 172 12633.40 84.22 55012.22 88888.00 2011-06-21 21:32:19.375 172 12633.40 84.20 55012.20 88888.00 2011-06-21 21:32:19.500 172 12633.42 84.20 55012.20 88888.00 2011-06-21 21:32:19.625 172 12633.42 84.17 55012.20 88888.00 2011-06-21 21:32:19.750 172 12633.45 84.20 55012.20 88888.00 2011-06-21 21:32:19.875 172 12633.52 84.25 55012.20 88888.00 2011-06-21 21:32:20.000 172 12633.58 84.25 55012.18 88888.00 2011-06-21 21:32:20.125 172 12633.52 84.17 55012.20 88888.00 2011-06-21 21:32:20.250 172 12633.52 84.17 55012.25 88888.00 2011-06-21 21:32:20.375 172 12633.58 84.22 55012.25 88888.00 2011-06-21 21:32:20.500 172 12633.58 84.20 55012.22 88888.00 2011-06-21 21:32:20.625 172 12633.60 84.22 55012.20 88888.00 2011-06-21 21:32:20.750 172 12633.60 84.20 55012.18 88888.00 2011-06-21 21:32:20.875 172 12633.62 84.20 55012.18 88888.00 2011-06-21 21:32:21.000 172 12633.62 84.22 55012.20 88888.00 2011-06-21 21:32:21.125 172 12633.62 84.22 55012.22 88888.00 2011-06-21 21:32:21.250 172 12633.67 84.22 55012.20 88888.00 2011-06-21 21:32:21.375 172 12633.70 84.25 55012.22 88888.00 2011-06-21 21:32:21.500 172 12633.77 84.28 55012.25 88888.00 2011-06-21 21:32:21.625 172 12633.80 84.30 55012.25 88888.00 2011-06-21 21:32:21.750 172 12633.80 84.28 55012.22 88888.00 2011-06-21 21:32:21.875 172 12633.80 84.22 55012.22 88888.00 2011-06-21 21:32:22.000 172 12633.75 84.25 55012.22 88888.00 2011-06-21 21:32:22.125 172 12633.75 84.25 55012.22 88888.00 2011-06-21 21:32:22.250 172 12633.77 84.28 55012.25 88888.00 2011-06-21 21:32:22.375 172 12633.80 84.35 55012.25 88888.00 2011-06-21 21:32:22.500 172 12633.77 84.28 55012.18 88888.00 2011-06-21 21:32:22.625 172 12633.75 84.28 55012.20 88888.00 2011-06-21 21:32:22.750 172 12633.75 84.30 55012.25 88888.00 2011-06-21 21:32:22.875 172 12633.80 84.33 55012.25 88888.00 2011-06-21 21:32:23.000 172 12633.92 84.33 55012.25 88888.00 2011-06-21 21:32:23.125 172 12633.95 84.33 55012.25 88888.00 2011-06-21 21:32:23.250 172 12633.92 84.33 55012.28 88888.00 2011-06-21 21:32:23.375 172 12633.92 84.35 55012.25 88888.00 2011-06-21 21:32:23.500 172 12633.92 84.33 55012.22 88888.00 2011-06-21 21:32:23.625 172 12634.00 84.35 55012.25 88888.00 2011-06-21 21:32:23.750 172 12634.02 84.33 55012.25 88888.00 2011-06-21 21:32:23.875 172 12634.00 84.28 55012.22 88888.00 2011-06-21 21:32:24.000 172 12634.05 84.30 55012.22 88888.00 2011-06-21 21:32:24.125 172 12634.05 84.33 55012.28 88888.00 2011-06-21 21:32:24.250 172 12634.02 84.33 55012.28 88888.00 2011-06-21 21:32:24.375 172 12634.12 84.35 55012.28 88888.00 2011-06-21 21:32:24.500 172 12634.20 84.35 55012.28 88888.00 2011-06-21 21:32:24.625 172 12634.20 84.35 55012.28 88888.00 2011-06-21 21:32:24.750 172 12634.12 84.38 55012.28 88888.00 2011-06-21 21:32:24.875 172 12634.08 84.40 55012.30 88888.00 2011-06-21 21:32:25.000 172 12634.10 84.40 55012.30 88888.00 2011-06-21 21:32:25.125 172 12634.20 84.38 55012.28 88888.00 2011-06-21 21:32:25.250 172 12634.23 84.33 55012.30 88888.00 2011-06-21 21:32:25.375 172 12634.25 84.38 55012.30 88888.00 2011-06-21 21:32:25.500 172 12634.23 84.40 55012.32 88888.00 2011-06-21 21:32:25.625 172 12634.25 84.35 55012.28 88888.00 2011-06-21 21:32:25.750 172 12634.27 84.38 55012.28 88888.00 2011-06-21 21:32:25.875 172 12634.33 84.35 55012.32 88888.00 2011-06-21 21:32:26.000 172 12634.33 84.35 55012.32 88888.00 2011-06-21 21:32:26.125 172 12634.33 84.40 55012.35 88888.00 2011-06-21 21:32:26.250 172 12634.30 84.40 55012.35 88888.00 2011-06-21 21:32:26.375 172 12634.35 84.35 55012.35 88888.00 2011-06-21 21:32:26.500 172 12634.35 84.30 55012.32 88888.00 2011-06-21 21:32:26.625 172 12634.38 84.35 55012.32 88888.00 2011-06-21 21:32:26.750 172 12634.38 84.30 55012.30 88888.00 2011-06-21 21:32:26.875 172 12634.40 84.28 55012.28 88888.00 2011-06-21 21:32:27.000 172 12634.45 84.28 55012.30 88888.00 2011-06-21 21:32:27.125 172 12634.48 84.33 55012.32 88888.00 2011-06-21 21:32:27.250 172 12634.45 84.28 55012.30 88888.00 2011-06-21 21:32:27.375 172 12634.52 84.28 55012.30 88888.00 2011-06-21 21:32:27.500 172 12634.55 84.28 55012.30 88888.00 2011-06-21 21:32:27.625 172 12634.58 84.30 55012.32 88888.00 2011-06-21 21:32:27.750 172 12634.58 84.33 55012.30 88888.00 2011-06-21 21:32:27.875 172 12634.60 84.33 55012.32 88888.00 2011-06-21 21:32:28.000 172 12634.65 84.35 55012.35 88888.00 2011-06-21 21:32:28.125 172 12634.62 84.33 55012.35 88888.00 2011-06-21 21:32:28.250 172 12634.58 84.28 55012.38 88888.00 2011-06-21 21:32:28.375 172 12634.65 84.28 55012.35 88888.00 2011-06-21 21:32:28.500 172 12634.65 84.25 55012.32 88888.00 2011-06-21 21:32:28.625 172 12634.65 84.25 55012.35 88888.00 2011-06-21 21:32:28.750 172 12634.58 84.28 55012.40 88888.00 2011-06-21 21:32:28.875 172 12634.58 84.28 55012.40 88888.00 2011-06-21 21:32:29.000 172 12634.62 84.28 55012.35 88888.00 2011-06-21 21:32:29.125 172 12634.73 84.25 55012.40 88888.00 2011-06-21 21:32:29.250 172 12634.73 84.22 55012.43 88888.00 2011-06-21 21:32:29.375 172 12634.75 84.22 55012.40 88888.00 2011-06-21 21:32:29.500 172 12634.75 84.17 55012.38 88888.00 2011-06-21 21:32:29.625 172 12634.73 84.20 55012.35 88888.00 2011-06-21 21:32:29.750 172 12634.77 84.22 55012.38 88888.00 2011-06-21 21:32:29.875 172 12634.88 84.25 55012.43 88888.00 2011-06-21 21:32:30.000 172 12634.88 84.28 55012.40 88888.00 2011-06-21 21:32:30.125 172 12634.88 84.28 55012.43 88888.00 2011-06-21 21:32:30.250 172 12634.83 84.22 55012.40 88888.00 2011-06-21 21:32:30.375 172 12634.88 84.25 55012.40 88888.00 2011-06-21 21:32:30.500 172 12634.90 84.25 55012.43 88888.00 2011-06-21 21:32:30.625 172 12634.92 84.25 55012.45 88888.00 2011-06-21 21:32:30.750 172 12634.88 84.25 55012.43 88888.00 2011-06-21 21:32:30.875 172 12634.88 84.20 55012.40 88888.00 2011-06-21 21:32:31.000 172 12634.90 84.22 55012.45 88888.00 2011-06-21 21:32:31.125 172 12634.92 84.22 55012.45 88888.00 2011-06-21 21:32:31.250 172 12634.92 84.17 55012.45 88888.00 2011-06-21 21:32:31.375 172 12634.98 84.15 55012.43 88888.00 2011-06-21 21:32:31.500 172 12634.92 84.12 55012.43 88888.00 2011-06-21 21:32:31.625 172 12634.98 84.15 55012.40 88888.00 2011-06-21 21:32:31.750 172 12635.05 84.15 55012.45 88888.00 2011-06-21 21:32:31.875 172 12635.05 84.17 55012.45 88888.00 2011-06-21 21:32:32.000 172 12634.98 84.15 55012.47 88888.00 2011-06-21 21:32:32.125 172 12634.90 84.17 55012.50 88888.00 2011-06-21 21:32:32.250 172 12634.95 84.15 55012.50 88888.00 2011-06-21 21:32:32.375 172 12635.08 84.15 55012.47 88888.00 2011-06-21 21:32:32.500 172 12635.10 84.10 55012.47 88888.00 2011-06-21 21:32:32.625 172 12635.12 84.12 55012.50 88888.00 2011-06-21 21:32:32.750 172 12635.15 84.12 55012.50 88888.00 2011-06-21 21:32:32.875 172 12635.12 84.12 55012.50 88888.00 2011-06-21 21:32:33.000 172 12635.10 84.12 55012.47 88888.00 2011-06-21 21:32:33.125 172 12635.12 84.12 55012.47 88888.00 2011-06-21 21:32:33.250 172 12635.17 84.10 55012.50 88888.00 2011-06-21 21:32:33.375 172 12635.17 84.12 55012.50 88888.00 2011-06-21 21:32:33.500 172 12635.17 84.15 55012.53 88888.00 2011-06-21 21:32:33.625 172 12635.20 84.15 55012.53 88888.00 2011-06-21 21:32:33.750 172 12635.17 84.08 55012.50 88888.00 2011-06-21 21:32:33.875 172 12635.17 84.08 55012.53 88888.00 2011-06-21 21:32:34.000 172 12635.20 84.10 55012.55 88888.00 2011-06-21 21:32:34.125 172 12635.23 84.12 55012.55 88888.00 2011-06-21 21:32:34.250 172 12635.20 84.05 55012.53 88888.00 2011-06-21 21:32:34.375 172 12635.23 84.08 55012.55 88888.00 2011-06-21 21:32:34.500 172 12635.25 84.08 55012.57 88888.00 2011-06-21 21:32:34.625 172 12635.33 84.10 55012.57 88888.00 2011-06-21 21:32:34.750 172 12635.38 84.12 55012.60 88888.00 2011-06-21 21:32:34.875 172 12635.40 84.12 55012.60 88888.00 2011-06-21 21:32:35.000 172 12635.40 84.08 55012.57 88888.00 2011-06-21 21:32:35.125 172 12635.38 84.08 55012.57 88888.00 2011-06-21 21:32:35.250 172 12635.30 84.08 55012.62 88888.00 2011-06-21 21:32:35.375 172 12635.25 84.05 55012.57 88888.00 2011-06-21 21:32:35.500 172 12635.20 84.03 55012.57 88888.00 2011-06-21 21:32:35.625 172 12635.23 84.03 55012.57 88888.00 2011-06-21 21:32:35.750 172 12635.30 84.08 55012.57 88888.00 2011-06-21 21:32:35.875 172 12635.30 84.05 55012.57 88888.00 2011-06-21 21:32:36.000 172 12635.35 84.05 55012.57 88888.00 2011-06-21 21:32:36.125 172 12635.33 84.05 55012.55 88888.00 2011-06-21 21:32:36.250 172 12635.25 84.03 55012.60 88888.00 2011-06-21 21:32:36.375 172 12635.30 84.08 55012.62 88888.00 2011-06-21 21:32:36.500 172 12635.27 84.08 55012.65 88888.00 2011-06-21 21:32:36.625 172 12635.27 84.05 55012.65 88888.00 2011-06-21 21:32:36.750 172 12635.30 84.05 55012.65 88888.00 2011-06-21 21:32:36.875 172 12635.30 84.05 55012.62 88888.00 2011-06-21 21:32:37.000 172 12635.25 84.05 55012.62 88888.00 2011-06-21 21:32:37.125 172 12635.30 84.08 55012.68 88888.00 2011-06-21 21:32:37.250 172 12635.35 84.03 55012.70 88888.00 2011-06-21 21:32:37.375 172 12635.38 84.03 55012.65 88888.00 2011-06-21 21:32:37.500 172 12635.40 84.03 55012.62 88888.00 2011-06-21 21:32:37.625 172 12635.42 84.00 55012.65 88888.00 2011-06-21 21:32:37.750 172 12635.35 84.00 55012.65 88888.00 2011-06-21 21:32:37.875 172 12635.38 84.00 55012.62 88888.00 2011-06-21 21:32:38.000 172 12635.42 84.00 55012.62 88888.00 2011-06-21 21:32:38.125 172 12635.50 84.03 55012.65 88888.00 2011-06-21 21:32:38.250 172 12635.48 84.00 55012.65 88888.00 2011-06-21 21:32:38.375 172 12635.50 84.00 55012.65 88888.00 2011-06-21 21:32:38.500 172 12635.50 83.97 55012.65 88888.00 2011-06-21 21:32:38.625 172 12635.50 83.97 55012.65 88888.00 2011-06-21 21:32:38.750 172 12635.48 84.00 55012.70 88888.00 2011-06-21 21:32:38.875 172 12635.52 83.97 55012.68 88888.00 2011-06-21 21:32:39.000 172 12635.50 83.95 55012.68 88888.00 2011-06-21 21:32:39.125 172 12635.50 83.95 55012.65 88888.00 2011-06-21 21:32:39.250 172 12635.55 83.92 55012.68 88888.00 2011-06-21 21:32:39.375 172 12635.52 83.95 55012.68 88888.00 2011-06-21 21:32:39.500 172 12635.55 84.00 55012.72 88888.00 2011-06-21 21:32:39.625 172 12635.60 84.00 55012.70 88888.00 2011-06-21 21:32:39.750 172 12635.60 83.95 55012.72 88888.00 2011-06-21 21:32:39.875 172 12635.55 83.95 55012.70 88888.00 2011-06-21 21:32:40.000 172 12635.55 83.92 55012.68 88888.00 2011-06-21 21:32:40.125 172 12635.58 83.95 55012.70 88888.00 2011-06-21 21:32:40.250 172 12635.58 83.95 55012.70 88888.00 2011-06-21 21:32:40.375 172 12635.65 83.97 55012.75 88888.00 2011-06-21 21:32:40.500 172 12635.62 83.92 55012.75 88888.00 2011-06-21 21:32:40.625 172 12635.65 83.88 55012.72 88888.00 2011-06-21 21:32:40.750 172 12635.67 83.90 55012.72 88888.00 2011-06-21 21:32:40.875 172 12635.65 83.97 55012.75 88888.00 2011-06-21 21:32:41.000 172 12635.62 83.95 55012.78 88888.00 2011-06-21 21:32:41.125 172 12635.58 83.92 55012.78 88888.00 2011-06-21 21:32:41.250 172 12635.52 83.88 55012.78 88888.00 2011-06-21 21:32:41.375 172 12635.58 83.92 55012.78 88888.00 2011-06-21 21:32:41.500 172 12635.62 83.97 55012.82 88888.00 2011-06-21 21:32:41.625 172 12635.65 83.95 55012.80 88888.00 2011-06-21 21:32:41.750 172 12635.62 83.97 55012.80 88888.00 2011-06-21 21:32:41.875 172 12635.65 83.92 55012.75 88888.00 2011-06-21 21:32:42.000 172 12635.70 83.92 55012.78 88888.00 2011-06-21 21:32:42.125 172 12635.70 83.95 55012.78 88888.00 2011-06-21 21:32:42.250 172 12635.62 83.90 55012.78 88888.00 2011-06-21 21:32:42.375 172 12635.62 83.92 55012.80 88888.00 2011-06-21 21:32:42.500 172 12635.65 83.95 55012.78 88888.00 2011-06-21 21:32:42.625 172 12635.70 83.95 55012.78 88888.00 2011-06-21 21:32:42.750 172 12635.70 83.92 55012.78 88888.00 2011-06-21 21:32:42.875 172 12635.70 83.92 55012.80 88888.00 2011-06-21 21:32:43.000 172 12635.67 83.92 55012.80 88888.00 2011-06-21 21:32:43.125 172 12635.67 83.95 55012.82 88888.00 2011-06-21 21:32:43.250 172 12635.60 83.90 55012.82 88888.00 2011-06-21 21:32:43.375 172 12635.60 83.90 55012.80 88888.00 2011-06-21 21:32:43.500 172 12635.62 83.90 55012.80 88888.00 2011-06-21 21:32:43.625 172 12635.67 83.88 55012.80 88888.00 2011-06-21 21:32:43.750 172 12635.70 83.85 55012.80 88888.00 2011-06-21 21:32:43.875 172 12635.75 83.88 55012.80 88888.00 2011-06-21 21:32:44.000 172 12635.83 83.85 55012.80 88888.00 2011-06-21 21:32:44.125 172 12635.77 83.88 55012.82 88888.00 2011-06-21 21:32:44.250 172 12635.75 83.88 55012.80 88888.00 2011-06-21 21:32:44.375 172 12635.73 83.85 55012.80 88888.00 2011-06-21 21:32:44.500 172 12635.75 83.85 55012.80 88888.00 2011-06-21 21:32:44.625 172 12635.75 83.88 55012.85 88888.00 2011-06-21 21:32:44.750 172 12635.70 83.88 55012.85 88888.00 2011-06-21 21:32:44.875 172 12635.67 83.80 55012.80 88888.00 2011-06-21 21:32:45.000 172 12635.73 83.78 55012.80 88888.00 2011-06-21 21:32:45.125 172 12635.73 83.78 55012.82 88888.00 2011-06-21 21:32:45.250 172 12635.70 83.75 55012.82 88888.00 2011-06-21 21:32:45.375 172 12635.75 83.75 55012.82 88888.00 2011-06-21 21:32:45.500 172 12635.75 83.78 55012.82 88888.00 2011-06-21 21:32:45.625 172 12635.75 83.78 55012.82 88888.00 2011-06-21 21:32:45.750 172 12635.77 83.75 55012.82 88888.00 2011-06-21 21:32:45.875 172 12635.75 83.72 55012.85 88888.00 2011-06-21 21:32:46.000 172 12635.77 83.75 55012.85 88888.00 2011-06-21 21:32:46.125 172 12635.83 83.78 55012.88 88888.00 2011-06-21 21:32:46.250 172 12635.80 83.75 55012.90 88888.00 2011-06-21 21:32:46.375 172 12635.75 83.72 55012.88 88888.00 2011-06-21 21:32:46.500 172 12635.80 83.72 55012.88 88888.00 2011-06-21 21:32:46.625 172 12635.90 83.78 55012.93 88888.00 2011-06-21 21:32:46.750 172 12635.80 83.72 55012.90 88888.00 2011-06-21 21:32:46.875 172 12635.75 83.70 55012.90 88888.00 2011-06-21 21:32:47.000 172 12635.75 83.67 55012.90 88888.00 2011-06-21 21:32:47.125 172 12635.77 83.67 55012.90 88888.00 2011-06-21 21:32:47.250 172 12635.77 83.65 55012.88 88888.00 2011-06-21 21:32:47.375 172 12635.77 83.62 55012.90 88888.00 2011-06-21 21:32:47.500 172 12635.80 83.62 55012.88 88888.00 2011-06-21 21:32:47.625 172 12635.85 83.62 55012.90 88888.00 2011-06-21 21:32:47.750 172 12635.83 83.62 55012.93 88888.00 2011-06-21 21:32:47.875 172 12635.83 83.62 55012.93 88888.00 2011-06-21 21:32:48.000 172 12635.83 83.62 55012.88 88888.00 2011-06-21 21:32:48.125 172 12635.88 83.62 55012.93 88888.00 2011-06-21 21:32:48.250 172 12635.90 83.55 55012.90 88888.00 2011-06-21 21:32:48.375 172 12635.90 83.55 55012.90 88888.00 2011-06-21 21:32:48.500 172 12635.83 83.53 55012.90 88888.00 2011-06-21 21:32:48.625 172 12635.80 83.53 55012.90 88888.00 2011-06-21 21:32:48.750 172 12635.85 83.55 55012.90 88888.00 2011-06-21 21:32:48.875 172 12635.85 83.53 55012.90 88888.00 2011-06-21 21:32:49.000 172 12635.85 83.50 55012.88 88888.00 2011-06-21 21:32:49.125 172 12635.88 83.50 55012.93 88888.00 2011-06-21 21:32:49.250 172 12635.90 83.50 55012.93 88888.00 2011-06-21 21:32:49.375 172 12635.90 83.50 55012.93 88888.00 2011-06-21 21:32:49.500 172 12635.90 83.45 55012.93 88888.00 2011-06-21 21:32:49.625 172 12635.90 83.42 55012.90 88888.00 2011-06-21 21:32:49.750 172 12635.92 83.45 55012.90 88888.00 2011-06-21 21:32:49.875 172 12635.92 83.42 55012.90 88888.00 2011-06-21 21:32:50.000 172 12635.88 83.40 55012.90 88888.00 2011-06-21 21:32:50.125 172 12635.92 83.40 55012.93 88888.00 2011-06-21 21:32:50.250 172 12635.98 83.40 55012.95 88888.00 2011-06-21 21:32:50.375 172 12636.00 83.40 55012.95 88888.00 2011-06-21 21:32:50.500 172 12636.00 83.38 55012.93 88888.00 2011-06-21 21:32:50.625 172 12636.00 83.35 55012.93 88888.00 2011-06-21 21:32:50.750 172 12636.00 83.35 55012.93 88888.00 2011-06-21 21:32:50.875 172 12636.00 83.35 55012.93 88888.00 2011-06-21 21:32:51.000 172 12636.05 83.33 55012.93 88888.00 2011-06-21 21:32:51.125 172 12636.05 83.35 55012.93 88888.00 2011-06-21 21:32:51.250 172 12635.98 83.30 55012.93 88888.00 2011-06-21 21:32:51.375 172 12635.98 83.25 55012.90 88888.00 2011-06-21 21:32:51.500 172 12636.00 83.28 55012.93 88888.00 2011-06-21 21:32:51.625 172 12636.00 83.30 55012.93 88888.00 2011-06-21 21:32:51.750 172 12636.05 83.30 55012.95 88888.00 2011-06-21 21:32:51.875 172 12636.08 83.25 55012.90 88888.00 2011-06-21 21:32:52.000 172 12636.10 83.22 55012.88 88888.00 2011-06-21 21:32:52.125 172 12636.12 83.22 55012.93 88888.00 2011-06-21 21:32:52.250 172 12636.15 83.22 55012.95 88888.00 2011-06-21 21:32:52.375 172 12636.17 83.22 55012.95 88888.00 2011-06-21 21:32:52.500 172 12636.20 83.20 55012.95 88888.00 2011-06-21 21:32:52.625 172 12636.15 83.20 55012.95 88888.00 2011-06-21 21:32:52.750 172 12636.12 83.22 55012.95 88888.00 2011-06-21 21:32:52.875 172 12636.23 83.25 55013.00 88888.00 2011-06-21 21:32:53.000 172 12636.30 83.22 55012.97 88888.00 2011-06-21 21:32:53.125 172 12636.27 83.20 55013.00 88888.00 2011-06-21 21:32:53.250 172 12636.17 83.20 55013.00 88888.00 2011-06-21 21:32:53.375 172 12636.17 83.20 55013.00 88888.00 2011-06-21 21:32:53.500 172 12636.23 83.17 55012.97 88888.00 2011-06-21 21:32:53.625 172 12636.30 83.20 55012.97 88888.00 2011-06-21 21:32:53.750 172 12636.38 83.20 55012.97 88888.00 2011-06-21 21:32:53.875 172 12636.40 83.20 55013.00 88888.00 2011-06-21 21:32:54.000 172 12636.42 83.20 55012.97 88888.00 2011-06-21 21:32:54.125 172 12636.42 83.17 55012.97 88888.00 2011-06-21 21:32:54.250 172 12636.45 83.12 55012.97 88888.00 2011-06-21 21:32:54.375 172 12636.50 83.12 55012.97 88888.00 2011-06-21 21:32:54.500 172 12636.52 83.10 55012.95 88888.00 2011-06-21 21:32:54.625 172 12636.58 83.12 55012.95 88888.00 2011-06-21 21:32:54.750 172 12636.52 83.12 55012.97 88888.00 2011-06-21 21:32:54.875 172 12636.52 83.08 55012.95 88888.00 2011-06-21 21:32:55.000 172 12636.55 83.08 55012.95 88888.00 2011-06-21 21:32:55.125 172 12636.58 83.12 55012.97 88888.00 2011-06-21 21:32:55.250 172 12636.60 83.12 55013.00 88888.00 2011-06-21 21:32:55.375 172 12636.67 83.12 55013.00 88888.00 2011-06-21 21:32:55.500 172 12636.67 83.10 55012.97 88888.00 2011-06-21 21:32:55.625 172 12636.70 83.12 55012.97 88888.00 2011-06-21 21:32:55.750 172 12636.73 83.12 55012.97 88888.00 2011-06-21 21:32:55.875 172 12636.73 83.10 55013.00 88888.00 2011-06-21 21:32:56.000 172 12636.73 83.08 55013.00 88888.00 2011-06-21 21:32:56.125 172 12636.73 83.10 55013.00 88888.00 2011-06-21 21:32:56.250 172 12636.75 83.03 55012.97 88888.00 2011-06-21 21:32:56.375 172 12636.80 83.05 55012.97 88888.00 2011-06-21 21:32:56.500 172 12636.80 83.03 55012.97 88888.00 2011-06-21 21:32:56.625 172 12636.77 83.08 55013.00 88888.00 2011-06-21 21:32:56.750 172 12636.80 83.05 55013.00 88888.00 2011-06-21 21:32:56.875 172 12636.83 83.05 55013.03 88888.00 2011-06-21 21:32:57.000 172 12636.88 83.03 55013.00 88888.00 2011-06-21 21:32:57.125 172 12636.88 83.00 55013.00 88888.00 2011-06-21 21:32:57.250 172 12636.85 82.97 55013.00 88888.00 2011-06-21 21:32:57.375 172 12636.92 82.97 55013.00 88888.00 2011-06-21 21:32:57.500 172 12637.00 83.00 55013.03 88888.00 2011-06-21 21:32:57.625 172 12636.98 83.03 55013.00 88888.00 2011-06-21 21:32:57.750 172 12636.92 83.03 55013.00 88888.00 2011-06-21 21:32:57.875 172 12636.98 83.00 55013.03 88888.00 2011-06-21 21:32:58.000 172 12637.00 82.97 55013.00 88888.00 2011-06-21 21:32:58.125 172 12637.02 82.97 55013.03 88888.00 2011-06-21 21:32:58.250 172 12637.02 82.97 55013.00 88888.00 2011-06-21 21:32:58.375 172 12637.05 82.97 55013.00 88888.00 2011-06-21 21:32:58.500 172 12637.02 82.95 55013.00 88888.00 2011-06-21 21:32:58.625 172 12637.00 82.97 55013.05 88888.00 2011-06-21 21:32:58.750 172 12637.08 82.95 55013.03 88888.00 2011-06-21 21:32:58.875 172 12637.12 82.92 55013.00 88888.00 2011-06-21 21:32:59.000 172 12637.15 82.92 55013.00 88888.00 2011-06-21 21:32:59.125 172 12637.12 82.95 55013.00 88888.00 2011-06-21 21:32:59.250 172 12637.17 82.92 55013.03 88888.00 2011-06-21 21:32:59.375 172 12637.25 82.92 55013.03 88888.00 2011-06-21 21:32:59.500 172 12637.30 82.90 55013.00 88888.00 2011-06-21 21:32:59.625 172 12637.30 82.90 55012.97 88888.00 2011-06-21 21:32:59.750 172 12637.27 82.90 55012.97 88888.00 2011-06-21 21:32:59.875 172 12637.23 82.88 55012.97 88888.00 2011-06-21 21:33:00.000 172 12637.27 82.90 55012.97 88888.00 2011-06-21 21:33:00.125 172 12637.35 82.92 55012.95 88888.00 2011-06-21 21:33:00.250 172 12637.45 82.90 55012.97 88888.00 2011-06-21 21:33:00.375 172 12637.50 82.90 55012.97 88888.00 2011-06-21 21:33:00.500 172 12637.48 82.88 55012.97 88888.00 2011-06-21 21:33:00.625 172 12637.50 82.85 55012.97 88888.00 2011-06-21 21:33:00.750 172 12637.45 82.80 55012.95 88888.00 2011-06-21 21:33:00.875 172 12637.48 82.85 55012.97 88888.00 2011-06-21 21:33:01.000 172 12637.55 82.85 55013.00 88888.00 2011-06-21 21:33:01.125 172 12637.62 82.88 55013.03 88888.00 2011-06-21 21:33:01.250 172 12637.62 82.78 55013.00 88888.00 2011-06-21 21:33:01.375 172 12637.65 82.78 55012.97 88888.00 2011-06-21 21:33:01.500 172 12637.65 82.78 55012.97 88888.00 2011-06-21 21:33:01.625 172 12637.75 82.78 55012.97 88888.00 2011-06-21 21:33:01.750 172 12637.75 82.78 55012.97 88888.00 2011-06-21 21:33:01.875 172 12637.73 82.75 55012.97 88888.00 2011-06-21 21:33:02.000 172 12637.70 82.72 55012.95 88888.00 2011-06-21 21:33:02.125 172 12637.70 82.78 55012.97 88888.00 2011-06-21 21:33:02.250 172 12637.77 82.70 55012.97 88888.00 2011-06-21 21:33:02.375 172 12637.83 82.72 55012.95 88888.00 2011-06-21 21:33:02.500 172 12637.83 82.70 55012.97 88888.00 2011-06-21 21:33:02.625 172 12637.90 82.70 55012.97 88888.00 2011-06-21 21:33:02.750 172 12637.90 82.70 55012.95 88888.00 2011-06-21 21:33:02.875 172 12637.85 82.65 55012.95 88888.00 2011-06-21 21:33:03.000 172 12637.83 82.62 55012.95 88888.00 2011-06-21 21:33:03.125 172 12637.90 82.60 55012.95 88888.00 2011-06-21 21:33:03.250 172 12637.85 82.55 55012.97 88888.00 2011-06-21 21:33:03.375 172 12637.83 82.55 55012.93 88888.00 2011-06-21 21:33:03.500 172 12637.83 82.55 55012.93 88888.00 2011-06-21 21:33:03.625 172 12637.88 82.55 55012.95 88888.00 2011-06-21 21:33:03.750 172 12637.98 82.58 55012.97 88888.00 2011-06-21 21:33:03.875 172 12638.05 82.58 55013.00 88888.00 2011-06-21 21:33:04.000 172 12638.12 82.60 55013.00 88888.00 2011-06-21 21:33:04.125 172 12638.12 82.58 55012.97 88888.00 2011-06-21 21:33:04.250 172 12638.08 82.50 55012.97 88888.00 2011-06-21 21:33:04.375 172 12638.08 82.45 55012.95 88888.00 2011-06-21 21:33:04.500 172 12638.15 82.42 55012.97 88888.00 2011-06-21 21:33:04.625 172 12638.17 82.45 55012.97 88888.00 2011-06-21 21:33:04.750 172 12638.25 82.47 55013.00 88888.00 2011-06-21 21:33:04.875 172 12638.38 82.42 55013.03 88888.00 2011-06-21 21:33:05.000 172 12638.40 82.42 55013.00 88888.00 2011-06-21 21:33:05.125 172 12638.42 82.38 55013.00 88888.00 2011-06-21 21:33:05.250 172 12638.40 82.33 55013.00 88888.00 2011-06-21 21:33:05.375 172 12638.38 82.35 55013.03 88888.00 2011-06-21 21:33:05.500 172 12638.38 82.33 55013.03 88888.00 2011-06-21 21:33:05.625 172 12638.40 82.30 55013.03 88888.00 2011-06-21 21:33:05.750 172 12638.48 82.25 55013.05 88888.00 2011-06-21 21:33:05.875 172 12638.48 82.22 55013.03 88888.00 2011-06-21 21:33:06.000 172 12638.45 82.17 55013.00 88888.00 2011-06-21 21:33:06.125 172 12638.45 82.20 55013.00 88888.00 2011-06-21 21:33:06.250 172 12638.50 82.20 55013.03 88888.00 2011-06-21 21:33:06.375 172 12638.58 82.17 55013.03 88888.00 2011-06-21 21:33:06.500 172 12638.60 82.15 55013.00 88888.00 2011-06-21 21:33:06.625 172 12638.62 82.12 55013.00 88888.00 2011-06-21 21:33:06.750 172 12638.65 82.12 55013.00 88888.00 2011-06-21 21:33:06.875 172 12638.75 82.12 55013.00 88888.00 2011-06-21 21:33:07.000 172 12638.77 82.10 55013.03 88888.00 2011-06-21 21:33:07.125 172 12638.80 82.08 55013.05 88888.00 2011-06-21 21:33:07.250 172 12638.83 82.03 55013.05 88888.00 2011-06-21 21:33:07.375 172 12638.83 82.03 55013.05 88888.00 2011-06-21 21:33:07.500 172 12638.77 82.00 55013.05 88888.00 2011-06-21 21:33:07.625 172 12638.80 81.97 55013.05 88888.00 2011-06-21 21:33:07.750 172 12638.83 81.95 55013.03 88888.00 2011-06-21 21:33:07.875 172 12638.88 81.92 55013.03 88888.00 2011-06-21 21:33:08.000 172 12638.90 81.90 55013.03 88888.00 2011-06-21 21:33:08.125 172 12638.90 81.88 55013.05 88888.00 2011-06-21 21:33:08.250 172 12638.92 81.83 55013.05 88888.00 2011-06-21 21:33:08.375 172 12638.92 81.80 55013.03 88888.00 2011-06-21 21:33:08.500 172 12638.90 81.75 55013.05 88888.00 2011-06-21 21:33:08.625 172 12638.98 81.75 55013.05 88888.00 2011-06-21 21:33:08.750 172 12639.02 81.75 55013.05 88888.00 2011-06-21 21:33:08.875 172 12639.08 81.70 55013.03 88888.00 2011-06-21 21:33:09.000 172 12639.02 81.62 55013.00 88888.00 2011-06-21 21:33:09.125 172 12639.02 81.62 55013.03 88888.00 2011-06-21 21:33:09.250 172 12639.08 81.60 55013.05 88888.00 2011-06-21 21:33:09.375 172 12639.15 81.62 55013.07 88888.00 2011-06-21 21:33:09.500 172 12639.12 81.60 55013.05 88888.00 2011-06-21 21:33:09.625 172 12639.15 81.55 55013.07 88888.00 2011-06-21 21:33:09.750 172 12639.25 81.55 55013.07 88888.00 2011-06-21 21:33:09.875 172 12639.30 81.50 55013.05 88888.00 2011-06-21 21:33:10.000 172 12639.30 81.42 55013.00 88888.00 2011-06-21 21:33:10.125 172 12639.35 81.42 55013.07 88888.00 2011-06-21 21:33:10.250 172 12639.35 81.42 55013.12 88888.00 2011-06-21 21:33:10.375 172 12639.42 81.42 55013.10 88888.00 2011-06-21 21:33:10.500 172 12639.42 81.38 55013.05 88888.00 2011-06-21 21:33:10.625 172 12639.45 81.30 55013.05 88888.00 2011-06-21 21:33:10.750 172 12639.38 81.28 55013.05 88888.00 2011-06-21 21:33:10.875 172 12639.38 81.22 55013.07 88888.00 2011-06-21 21:33:11.000 172 12639.48 81.22 55013.10 88888.00 2011-06-21 21:33:11.125 172 12639.48 81.20 55013.12 88888.00 2011-06-21 21:33:11.250 172 12639.45 81.17 55013.15 88888.00 2011-06-21 21:33:11.375 172 12639.50 81.20 55013.10 88888.00 2011-06-21 21:33:11.500 172 12639.50 81.17 55013.12 88888.00 2011-06-21 21:33:11.625 172 12639.50 81.15 55013.12 88888.00 2011-06-21 21:33:11.750 172 12639.42 81.10 55013.12 88888.00 2011-06-21 21:33:11.875 172 12639.42 81.08 55013.12 88888.00 2011-06-21 21:33:12.000 172 12639.42 81.05 55013.10 88888.00 2011-06-21 21:33:12.125 172 12639.48 81.00 55013.15 88888.00 2011-06-21 21:33:12.250 172 12639.42 81.00 55013.18 88888.00 2011-06-21 21:33:12.375 172 12639.48 81.00 55013.15 88888.00 2011-06-21 21:33:12.500 172 12639.52 80.95 55013.12 88888.00 2011-06-21 21:33:12.625 172 12639.58 80.92 55013.15 88888.00 2011-06-21 21:33:12.750 172 12639.62 80.90 55013.15 88888.00 2011-06-21 21:33:12.875 172 12639.62 80.90 55013.15 88888.00 2011-06-21 21:33:13.000 172 12639.65 80.88 55013.15 88888.00 2011-06-21 21:33:13.125 172 12639.70 80.85 55013.15 88888.00 2011-06-21 21:33:13.250 172 12639.73 80.85 55013.15 88888.00 2011-06-21 21:33:13.375 172 12639.80 80.85 55013.15 88888.00 2011-06-21 21:33:13.500 172 12639.77 80.83 55013.15 88888.00 2011-06-21 21:33:13.625 172 12639.75 80.78 55013.15 88888.00 2011-06-21 21:33:13.750 172 12639.77 80.78 55013.18 88888.00 2011-06-21 21:33:13.875 172 12639.77 80.75 55013.18 88888.00 2011-06-21 21:33:14.000 172 12639.75 80.70 55013.20 88888.00 2011-06-21 21:33:14.125 172 12639.75 80.67 55013.18 88888.00 2011-06-21 21:33:14.250 172 12639.80 80.65 55013.20 88888.00 2011-06-21 21:33:14.375 172 12639.75 80.67 55013.20 88888.00 2011-06-21 21:33:14.500 172 12639.70 80.62 55013.18 88888.00 2011-06-21 21:33:14.625 172 12639.73 80.62 55013.18 88888.00 2011-06-21 21:33:14.750 172 12639.88 80.62 55013.20 88888.00 2011-06-21 21:33:14.875 172 12639.90 80.58 55013.20 88888.00 2011-06-21 21:33:15.000 172 12639.88 80.55 55013.18 88888.00 2011-06-21 21:33:15.125 172 12639.85 80.55 55013.20 88888.00 2011-06-21 21:33:15.250 172 12639.83 80.53 55013.20 88888.00 2011-06-21 21:33:15.375 172 12639.90 80.50 55013.22 88888.00 2011-06-21 21:33:15.500 172 12639.92 80.50 55013.22 88888.00 2011-06-21 21:33:15.625 172 12639.90 80.47 55013.22 88888.00 2011-06-21 21:33:15.750 172 12639.92 80.47 55013.22 88888.00 2011-06-21 21:33:15.875 172 12639.92 80.42 55013.22 88888.00 2011-06-21 21:33:16.000 172 12639.95 80.42 55013.22 88888.00 2011-06-21 21:33:16.125 172 12639.92 80.42 55013.22 88888.00 2011-06-21 21:33:16.250 172 12639.92 80.42 55013.22 88888.00 2011-06-21 21:33:16.375 172 12640.00 80.38 55013.22 88888.00 2011-06-21 21:33:16.500 172 12640.00 80.38 55013.25 88888.00 2011-06-21 21:33:16.625 172 12639.88 80.38 55013.25 88888.00 2011-06-21 21:33:16.750 172 12639.85 80.33 55013.25 88888.00 2011-06-21 21:33:16.875 172 12639.88 80.35 55013.28 88888.00 2011-06-21 21:33:17.000 172 12639.95 80.35 55013.28 88888.00 2011-06-21 21:33:17.125 172 12639.98 80.33 55013.28 88888.00 2011-06-21 21:33:17.250 172 12640.02 80.35 55013.28 88888.00 2011-06-21 21:33:17.375 172 12640.00 80.33 55013.28 88888.00 2011-06-21 21:33:17.500 172 12639.92 80.30 55013.25 88888.00 2011-06-21 21:33:17.625 172 12639.92 80.28 55013.25 88888.00 2011-06-21 21:33:17.750 172 12640.00 80.33 55013.28 88888.00 2011-06-21 21:33:17.875 172 12640.00 80.30 55013.28 88888.00 2011-06-21 21:33:18.000 172 12639.95 80.22 55013.28 88888.00 2011-06-21 21:33:18.125 172 12639.98 80.25 55013.28 88888.00 2011-06-21 21:33:18.250 172 12640.05 80.30 55013.32 88888.00 2011-06-21 21:33:18.375 172 12640.00 80.28 55013.30 88888.00 2011-06-21 21:33:18.500 172 12639.98 80.25 55013.28 88888.00 2011-06-21 21:33:18.625 172 12639.95 80.30 55013.30 88888.00 2011-06-21 21:33:18.750 172 12640.00 80.30 55013.32 88888.00 2011-06-21 21:33:18.875 172 12639.98 80.28 55013.30 88888.00 2011-06-21 21:33:19.000 172 12640.00 80.28 55013.30 88888.00 2011-06-21 21:33:19.125 172 12640.00 80.25 55013.30 88888.00 2011-06-21 21:33:19.250 172 12640.05 80.22 55013.35 88888.00 2011-06-21 21:33:19.375 172 12640.08 80.25 55013.32 88888.00 2011-06-21 21:33:19.500 172 12640.02 80.22 55013.35 88888.00 2011-06-21 21:33:19.625 172 12640.00 80.25 55013.38 88888.00 2011-06-21 21:33:19.750 172 12639.98 80.25 55013.38 88888.00 2011-06-21 21:33:19.875 172 12639.92 80.22 55013.35 88888.00 2011-06-21 21:33:20.000 172 12639.98 80.22 55013.35 88888.00 2011-06-21 21:33:20.125 172 12640.05 80.28 55013.40 88888.00 2011-06-21 21:33:20.250 172 12639.98 80.22 55013.35 88888.00 2011-06-21 21:33:20.375 172 12639.95 80.22 55013.35 88888.00 2011-06-21 21:33:20.500 172 12639.98 80.22 55013.32 88888.00 2011-06-21 21:33:20.625 172 12640.05 80.22 55013.38 88888.00 2011-06-21 21:33:20.750 172 12640.02 80.22 55013.40 88888.00 2011-06-21 21:33:20.875 172 12639.98 80.22 55013.38 88888.00 2011-06-21 21:33:21.000 172 12639.95 80.22 55013.38 88888.00 2011-06-21 21:33:21.125 172 12639.95 80.22 55013.35 88888.00 2011-06-21 21:33:21.250 172 12639.98 80.20 55013.35 88888.00 2011-06-21 21:33:21.375 172 12639.95 80.20 55013.35 88888.00 2011-06-21 21:33:21.500 172 12639.90 80.25 55013.40 88888.00 2011-06-21 21:33:21.625 172 12639.90 80.22 55013.40 88888.00 2011-06-21 21:33:21.750 172 12639.88 80.22 55013.40 88888.00 2011-06-21 21:33:21.875 172 12639.85 80.25 55013.40 88888.00 2011-06-21 21:33:22.000 172 12639.88 80.25 55013.40 88888.00 2011-06-21 21:33:22.125 172 12639.92 80.22 55013.40 88888.00 2011-06-21 21:33:22.250 172 12639.88 80.22 55013.43 88888.00 2011-06-21 21:33:22.375 172 12639.88 80.28 55013.43 88888.00 2011-06-21 21:33:22.500 172 12639.92 80.28 55013.43 88888.00 2011-06-21 21:33:22.625 172 12639.92 80.28 55013.40 88888.00 2011-06-21 21:33:22.750 172 12639.90 80.28 55013.40 88888.00 2011-06-21 21:33:22.875 172 12639.90 80.33 55013.45 88888.00 2011-06-21 21:33:23.000 172 12639.90 80.35 55013.45 88888.00 2011-06-21 21:33:23.125 172 12639.90 80.35 55013.47 88888.00 2011-06-21 21:33:23.250 172 12639.85 80.33 55013.47 88888.00 2011-06-21 21:33:23.375 172 12639.83 80.33 55013.45 88888.00 2011-06-21 21:33:23.500 172 12639.77 80.30 55013.45 88888.00 2011-06-21 21:33:23.625 172 12639.80 80.25 55013.45 88888.00 2011-06-21 21:33:23.750 172 12639.83 80.28 55013.45 88888.00 2011-06-21 21:33:23.875 172 12639.80 80.30 55013.45 88888.00 2011-06-21 21:33:24.000 172 12639.77 80.30 55013.47 88888.00 2011-06-21 21:33:24.125 172 12639.80 80.35 55013.53 88888.00 2011-06-21 21:33:24.250 172 12639.73 80.30 55013.50 88888.00 2011-06-21 21:33:24.375 172 12639.80 80.33 55013.53 88888.00 2011-06-21 21:33:24.500 172 12639.85 80.38 55013.50 88888.00 2011-06-21 21:33:24.625 172 12639.80 80.40 55013.53 88888.00 2011-06-21 21:33:24.750 172 12639.80 80.40 55013.53 88888.00 2011-06-21 21:33:24.875 172 12639.80 80.42 55013.53 88888.00 2011-06-21 21:33:25.000 172 12639.75 80.42 55013.53 88888.00 2011-06-21 21:33:25.125 172 12639.77 80.40 55013.55 88888.00 2011-06-21 21:33:25.250 172 12639.80 80.38 55013.53 88888.00 2011-06-21 21:33:25.375 172 12639.85 80.40 55013.53 88888.00 2011-06-21 21:33:25.500 172 12639.88 80.42 55013.53 88888.00 2011-06-21 21:33:25.625 172 12639.88 80.42 55013.53 88888.00 2011-06-21 21:33:25.750 172 12639.85 80.47 55013.55 88888.00 2011-06-21 21:33:25.875 172 12639.83 80.47 55013.57 88888.00 2011-06-21 21:33:26.000 172 12639.83 80.47 55013.55 88888.00 2011-06-21 21:33:26.125 172 12639.88 80.45 55013.53 88888.00 2011-06-21 21:33:26.250 172 12639.80 80.45 55013.57 88888.00 2011-06-21 21:33:26.375 172 12639.83 80.50 55013.57 88888.00 2011-06-21 21:33:26.500 172 12639.85 80.55 55013.57 88888.00 2011-06-21 21:33:26.625 172 12639.83 80.53 55013.60 88888.00 2011-06-21 21:33:26.750 172 12639.83 80.53 55013.57 88888.00 2011-06-21 21:33:26.875 172 12639.80 80.55 55013.55 88888.00 2011-06-21 21:33:27.000 172 12639.80 80.53 55013.53 88888.00 2011-06-21 21:33:27.125 172 12639.77 80.50 55013.55 88888.00 2011-06-21 21:33:27.250 172 12639.77 80.53 55013.57 88888.00 2011-06-21 21:33:27.375 172 12639.80 80.58 55013.57 88888.00 2011-06-21 21:33:27.500 172 12639.80 80.58 55013.57 88888.00 2011-06-21 21:33:27.625 172 12639.83 80.58 55013.60 88888.00 2011-06-21 21:33:27.750 172 12639.77 80.58 55013.57 88888.00 2011-06-21 21:33:27.875 172 12639.80 80.62 55013.60 88888.00 2011-06-21 21:33:28.000 172 12639.83 80.62 55013.60 88888.00 2011-06-21 21:33:28.125 172 12639.77 80.62 55013.57 88888.00 2011-06-21 21:33:28.250 172 12639.73 80.65 55013.57 88888.00 2011-06-21 21:33:28.375 172 12639.75 80.67 55013.60 88888.00 2011-06-21 21:33:28.500 172 12639.75 80.65 55013.60 88888.00 2011-06-21 21:33:28.625 172 12639.75 80.65 55013.60 88888.00 2011-06-21 21:33:28.750 172 12639.75 80.67 55013.60 88888.00 2011-06-21 21:33:28.875 172 12639.80 80.70 55013.60 88888.00 2011-06-21 21:33:29.000 172 12639.80 80.72 55013.62 88888.00 2011-06-21 21:33:29.125 172 12639.77 80.75 55013.62 88888.00 2011-06-21 21:33:29.250 172 12639.73 80.72 55013.60 88888.00 2011-06-21 21:33:29.375 172 12639.73 80.72 55013.62 88888.00 2011-06-21 21:33:29.500 172 12639.67 80.72 55013.62 88888.00 2011-06-21 21:33:29.625 172 12639.70 80.80 55013.65 88888.00 2011-06-21 21:33:29.750 172 12639.70 80.78 55013.65 88888.00 2011-06-21 21:33:29.875 172 12639.67 80.75 55013.65 88888.00 2011-06-21 21:33:30.000 172 12639.75 80.78 55013.65 88888.00 2011-06-21 21:33:30.125 172 12639.75 80.80 55013.68 88888.00 2011-06-21 21:33:30.250 172 12639.73 80.83 55013.68 88888.00 2011-06-21 21:33:30.375 172 12639.77 80.85 55013.65 88888.00 2011-06-21 21:33:30.500 172 12639.70 80.83 55013.68 88888.00 2011-06-21 21:33:30.625 172 12639.67 80.85 55013.70 88888.00 2011-06-21 21:33:30.750 172 12639.70 80.88 55013.68 88888.00 2011-06-21 21:33:30.875 172 12639.67 80.85 55013.65 88888.00 2011-06-21 21:33:31.000 172 12639.62 80.85 55013.65 88888.00 2011-06-21 21:33:31.125 172 12639.60 80.90 55013.70 88888.00 2011-06-21 21:33:31.250 172 12639.55 80.90 55013.68 88888.00 2011-06-21 21:33:31.375 172 12639.60 80.90 55013.70 88888.00 2011-06-21 21:33:31.500 172 12639.65 80.95 55013.68 88888.00 2011-06-21 21:33:31.625 172 12639.70 80.92 55013.70 88888.00 2011-06-21 21:33:31.750 172 12639.70 80.95 55013.70 88888.00 2011-06-21 21:33:31.875 172 12639.67 81.03 55013.68 88888.00 2011-06-21 21:33:32.000 172 12639.62 81.03 55013.68 88888.00 2011-06-21 21:33:32.125 172 12639.62 81.03 55013.70 88888.00 2011-06-21 21:33:32.250 172 12639.58 81.00 55013.72 88888.00 2011-06-21 21:33:32.375 172 12639.58 81.05 55013.72 88888.00 2011-06-21 21:33:32.500 172 12639.58 81.10 55013.70 88888.00 2011-06-21 21:33:32.625 172 12639.58 81.12 55013.70 88888.00 2011-06-21 21:33:32.750 172 12639.58 81.10 55013.68 88888.00 2011-06-21 21:33:32.875 172 12639.58 81.10 55013.65 88888.00 2011-06-21 21:33:33.000 172 12639.58 81.12 55013.68 88888.00 2011-06-21 21:33:33.125 172 12639.55 81.15 55013.72 88888.00 2011-06-21 21:33:33.250 172 12639.52 81.12 55013.70 88888.00 2011-06-21 21:33:33.375 172 12639.50 81.12 55013.68 88888.00 2011-06-21 21:33:33.500 172 12639.50 81.12 55013.65 88888.00 2011-06-21 21:33:33.625 172 12639.55 81.15 55013.68 88888.00 2011-06-21 21:33:33.750 172 12639.55 81.20 55013.75 88888.00 2011-06-21 21:33:33.875 172 12639.52 81.22 55013.78 88888.00 2011-06-21 21:33:34.000 172 12639.52 81.25 55013.72 88888.00 2011-06-21 21:33:34.125 172 12639.50 81.28 55013.72 88888.00 2011-06-21 21:33:34.250 172 12639.42 81.28 55013.72 88888.00 2011-06-21 21:33:34.375 172 12639.42 81.33 55013.80 88888.00 2011-06-21 21:33:34.500 172 12639.45 81.33 55013.80 88888.00 2011-06-21 21:33:34.625 172 12639.40 81.30 55013.78 88888.00 2011-06-21 21:33:34.750 172 12639.38 81.33 55013.75 88888.00 2011-06-21 21:33:34.875 172 12639.38 81.38 55013.78 88888.00 2011-06-21 21:33:35.000 172 12639.45 81.42 55013.78 88888.00 2011-06-21 21:33:35.125 172 12639.45 81.45 55013.78 88888.00 2011-06-21 21:33:35.250 172 12639.42 81.45 55013.82 88888.00 2011-06-21 21:33:35.375 172 12639.42 81.45 55013.78 88888.00 2011-06-21 21:33:35.500 172 12639.38 81.42 55013.75 88888.00 2011-06-21 21:33:35.625 172 12639.27 81.42 55013.75 88888.00 2011-06-21 21:33:35.750 172 12639.25 81.50 55013.75 88888.00 2011-06-21 21:33:35.875 172 12639.27 81.55 55013.78 88888.00 2011-06-21 21:33:36.000 172 12639.33 81.55 55013.75 88888.00 2011-06-21 21:33:36.125 172 12639.33 81.53 55013.75 88888.00 2011-06-21 21:33:36.250 172 12639.33 81.55 55013.78 88888.00 2011-06-21 21:33:36.375 172 12639.38 81.60 55013.78 88888.00 2011-06-21 21:33:36.500 172 12639.40 81.62 55013.75 88888.00 2011-06-21 21:33:36.625 172 12639.48 81.67 55013.82 88888.00 2011-06-21 21:33:36.750 172 12639.42 81.65 55013.80 88888.00 2011-06-21 21:33:36.875 172 12639.38 81.67 55013.80 88888.00 2011-06-21 21:33:37.000 172 12639.38 81.67 55013.75 88888.00 2011-06-21 21:33:37.125 172 12639.35 81.67 55013.75 88888.00 2011-06-21 21:33:37.250 172 12639.33 81.70 55013.78 88888.00 2011-06-21 21:33:37.375 172 12639.30 81.70 55013.78 88888.00 2011-06-21 21:33:37.500 172 12639.27 81.67 55013.72 88888.00 2011-06-21 21:33:37.625 172 12639.25 81.70 55013.75 88888.00 2011-06-21 21:33:37.750 172 12639.27 81.72 55013.75 88888.00 2011-06-21 21:33:37.875 172 12639.30 81.75 55013.78 88888.00 2011-06-21 21:33:38.000 172 12639.27 81.78 55013.78 88888.00 2011-06-21 21:33:38.125 172 12639.30 81.80 55013.78 88888.00 2011-06-21 21:33:38.250 172 12639.30 81.80 55013.78 88888.00 2011-06-21 21:33:38.375 172 12639.33 81.80 55013.80 88888.00 2011-06-21 21:33:38.500 172 12639.35 81.80 55013.80 88888.00 2011-06-21 21:33:38.625 172 12639.38 81.88 55013.82 88888.00 2011-06-21 21:33:38.750 172 12639.38 81.88 55013.80 88888.00 2011-06-21 21:33:38.875 172 12639.33 81.88 55013.80 88888.00 2011-06-21 21:33:39.000 172 12639.30 81.90 55013.78 88888.00 2011-06-21 21:33:39.125 172 12639.27 81.92 55013.80 88888.00 2011-06-21 21:33:39.250 172 12639.20 81.92 55013.80 88888.00 2011-06-21 21:33:39.375 172 12639.23 81.97 55013.80 88888.00 2011-06-21 21:33:39.500 172 12639.17 81.95 55013.82 88888.00 2011-06-21 21:33:39.625 172 12639.23 81.97 55013.85 88888.00 2011-06-21 21:33:39.750 172 12639.20 82.00 55013.85 88888.00 2011-06-21 21:33:39.875 172 12639.17 82.00 55013.82 88888.00 2011-06-21 21:33:40.000 172 12639.17 82.00 55013.80 88888.00 2011-06-21 21:33:40.125 172 12639.12 82.03 55013.82 88888.00 2011-06-21 21:33:40.250 172 12639.15 82.03 55013.80 88888.00 2011-06-21 21:33:40.375 172 12639.20 82.00 55013.80 88888.00 2011-06-21 21:33:40.500 172 12639.20 82.00 55013.80 88888.00 2011-06-21 21:33:40.625 172 12639.20 82.03 55013.78 88888.00 2011-06-21 21:33:40.750 172 12639.23 82.08 55013.80 88888.00 2011-06-21 21:33:40.875 172 12639.20 82.08 55013.82 88888.00 2011-06-21 21:33:41.000 172 12639.15 82.08 55013.82 88888.00 2011-06-21 21:33:41.125 172 12639.12 82.12 55013.85 88888.00 2011-06-21 21:33:41.250 172 12639.10 82.12 55013.85 88888.00 2011-06-21 21:33:41.375 172 12639.15 82.17 55013.88 88888.00 2011-06-21 21:33:41.500 172 12639.12 82.12 55013.88 88888.00 2011-06-21 21:33:41.625 172 12639.15 82.12 55013.88 88888.00 2011-06-21 21:33:41.750 172 12639.12 82.12 55013.88 88888.00 2011-06-21 21:33:41.875 172 12639.12 82.12 55013.85 88888.00 2011-06-21 21:33:42.000 172 12639.05 82.15 55013.85 88888.00 2011-06-21 21:33:42.125 172 12639.05 82.12 55013.85 88888.00 2011-06-21 21:33:42.250 172 12639.08 82.15 55013.85 88888.00 2011-06-21 21:33:42.375 172 12639.10 82.15 55013.82 88888.00 2011-06-21 21:33:42.500 172 12639.05 82.15 55013.82 88888.00 2011-06-21 21:33:42.625 172 12639.02 82.20 55013.85 88888.00 2011-06-21 21:33:42.750 172 12639.05 82.20 55013.88 88888.00 2011-06-21 21:33:42.875 172 12639.05 82.17 55013.88 88888.00 2011-06-21 21:33:43.000 172 12639.08 82.20 55013.90 88888.00 2011-06-21 21:33:43.125 172 12639.10 82.22 55013.93 88888.00 2011-06-21 21:33:43.250 172 12639.00 82.17 55013.93 88888.00 2011-06-21 21:33:43.375 172 12638.92 82.17 55013.88 88888.00 2011-06-21 21:33:43.500 172 12638.92 82.20 55013.88 88888.00 2011-06-21 21:33:43.625 172 12638.98 82.20 55013.88 88888.00 2011-06-21 21:33:43.750 172 12639.02 82.25 55013.88 88888.00 2011-06-21 21:33:43.875 172 12639.08 82.22 55013.90 88888.00 2011-06-21 21:33:44.000 172 12639.02 82.17 55013.90 88888.00 2011-06-21 21:33:44.125 172 12639.02 82.15 55013.88 88888.00 2011-06-21 21:33:44.250 172 12639.05 82.17 55013.90 88888.00 2011-06-21 21:33:44.375 172 12639.02 82.20 55013.93 88888.00 2011-06-21 21:33:44.500 172 12639.00 82.17 55013.93 88888.00 2011-06-21 21:33:44.625 172 12639.02 82.17 55013.90 88888.00 2011-06-21 21:33:44.750 172 12639.02 82.20 55013.88 88888.00 2011-06-21 21:33:44.875 172 12639.02 82.17 55013.88 88888.00 2011-06-21 21:33:45.000 172 12639.00 82.15 55013.88 88888.00 2011-06-21 21:33:45.125 172 12639.00 82.20 55013.88 88888.00 2011-06-21 21:33:45.250 172 12638.95 82.20 55013.90 88888.00 2011-06-21 21:33:45.375 172 12638.95 82.20 55013.90 88888.00 2011-06-21 21:33:45.500 172 12638.98 82.17 55013.90 88888.00 2011-06-21 21:33:45.625 172 12638.98 82.17 55013.88 88888.00 2011-06-21 21:33:45.750 172 12638.98 82.17 55013.90 88888.00 2011-06-21 21:33:45.875 172 12639.00 82.17 55013.90 88888.00 2011-06-21 21:33:46.000 172 12638.95 82.15 55013.90 88888.00 2011-06-21 21:33:46.125 172 12638.95 82.15 55013.90 88888.00 2011-06-21 21:33:46.250 172 12638.95 82.17 55013.93 88888.00 2011-06-21 21:33:46.375 172 12638.95 82.20 55013.90 88888.00 2011-06-21 21:33:46.500 172 12638.98 82.20 55013.90 88888.00 2011-06-21 21:33:46.625 172 12638.95 82.17 55013.95 88888.00 2011-06-21 21:33:46.750 172 12638.95 82.20 55013.95 88888.00 2011-06-21 21:33:46.875 172 12638.95 82.17 55013.93 88888.00 2011-06-21 21:33:47.000 172 12638.92 82.17 55013.88 88888.00 2011-06-21 21:33:47.125 172 12638.95 82.22 55013.90 88888.00 2011-06-21 21:33:47.250 172 12638.98 82.17 55013.93 88888.00 2011-06-21 21:33:47.375 172 12639.02 82.22 55013.93 88888.00 2011-06-21 21:33:47.500 172 12639.00 82.22 55013.95 88888.00 2011-06-21 21:33:47.625 172 12639.02 82.25 55013.93 88888.00 2011-06-21 21:33:47.750 172 12639.02 82.22 55013.93 88888.00 2011-06-21 21:33:47.875 172 12639.05 82.22 55013.93 88888.00 2011-06-21 21:33:48.000 172 12639.00 82.20 55013.95 88888.00 2011-06-21 21:33:48.125 172 12638.95 82.20 55013.95 88888.00 2011-06-21 21:33:48.250 172 12638.88 82.20 55013.93 88888.00 2011-06-21 21:33:48.375 172 12638.83 82.20 55013.90 88888.00 2011-06-21 21:33:48.500 172 12638.80 82.22 55013.93 88888.00 2011-06-21 21:33:48.625 172 12638.80 82.20 55013.93 88888.00 2011-06-21 21:33:48.750 172 12638.77 82.17 55013.93 88888.00 2011-06-21 21:33:48.875 172 12638.77 82.20 55013.97 88888.00 2011-06-21 21:33:49.000 172 12638.80 82.20 55013.95 88888.00 2011-06-21 21:33:49.125 172 12638.80 82.20 55013.93 88888.00 2011-06-21 21:33:49.250 172 12638.77 82.17 55013.93 88888.00 2011-06-21 21:33:49.375 172 12638.80 82.20 55013.93 88888.00 2011-06-21 21:33:49.500 172 12638.88 82.20 55013.95 88888.00 2011-06-21 21:33:49.625 172 12638.88 82.22 55013.95 88888.00 2011-06-21 21:33:49.750 172 12638.85 82.22 55013.97 88888.00 2011-06-21 21:33:49.875 172 12638.80 82.22 55013.97 88888.00 2011-06-21 21:33:50.000 172 12638.80 82.20 55013.95 88888.00 2011-06-21 21:33:50.125 172 12638.85 82.20 55013.95 88888.00 2011-06-21 21:33:50.250 172 12638.73 82.15 55013.93 88888.00 2011-06-21 21:33:50.375 172 12638.73 82.20 55013.95 88888.00 2011-06-21 21:33:50.500 172 12638.75 82.25 55013.97 88888.00 2011-06-21 21:33:50.625 172 12638.75 82.25 55013.95 88888.00 2011-06-21 21:33:50.750 172 12638.73 82.17 55013.93 88888.00 2011-06-21 21:33:50.875 172 12638.73 82.17 55013.90 88888.00 2011-06-21 21:33:51.000 172 12638.77 82.17 55013.95 88888.00 2011-06-21 21:33:51.125 172 12638.80 82.17 55013.95 88888.00 2011-06-21 21:33:51.250 172 12638.75 82.15 55013.95 88888.00 2011-06-21 21:33:51.375 172 12638.77 82.20 55014.00 88888.00 2011-06-21 21:33:51.500 172 12638.75 82.20 55014.00 88888.00 2011-06-21 21:33:51.625 172 12638.75 82.17 55013.97 88888.00 2011-06-21 21:33:51.750 172 12638.75 82.17 55013.97 88888.00 2011-06-21 21:33:51.875 172 12638.73 82.20 55014.03 88888.00 2011-06-21 21:33:52.000 172 12638.67 82.17 55014.00 88888.00 2011-06-21 21:33:52.125 172 12638.65 82.20 55014.00 88888.00 2011-06-21 21:33:52.250 172 12638.73 82.17 55014.00 88888.00 2011-06-21 21:33:52.375 172 12638.75 82.15 55013.95 88888.00 2011-06-21 21:33:52.500 172 12638.70 82.17 55013.97 88888.00 2011-06-21 21:33:52.625 172 12638.77 82.20 55013.97 88888.00 2011-06-21 21:33:52.750 172 12638.77 82.15 55013.97 88888.00 2011-06-21 21:33:52.875 172 12638.70 82.17 55013.97 88888.00 2011-06-21 21:33:53.000 172 12638.67 82.17 55013.97 88888.00 2011-06-21 21:33:53.125 172 12638.67 82.20 55014.00 88888.00 2011-06-21 21:33:53.250 172 12638.67 82.22 55014.03 88888.00 2011-06-21 21:33:53.375 172 12638.70 82.20 55014.03 88888.00 2011-06-21 21:33:53.500 172 12638.75 82.17 55014.05 88888.00 2011-06-21 21:33:53.625 172 12638.75 82.20 55014.03 88888.00 2011-06-21 21:33:53.750 172 12638.70 82.17 55014.00 88888.00 2011-06-21 21:33:53.875 172 12638.70 82.12 55014.03 88888.00 2011-06-21 21:33:54.000 172 12638.77 82.15 55014.03 88888.00 2011-06-21 21:33:54.125 172 12638.80 82.15 55014.05 88888.00 2011-06-21 21:33:54.250 172 12638.80 82.12 55014.03 88888.00 2011-06-21 21:33:54.375 172 12638.75 82.12 55014.00 88888.00 2011-06-21 21:33:54.500 172 12638.75 82.15 55014.00 88888.00 2011-06-21 21:33:54.625 172 12638.80 82.15 55014.03 88888.00 2011-06-21 21:33:54.750 172 12638.75 82.12 55014.03 88888.00 2011-06-21 21:33:54.875 172 12638.75 82.12 55014.05 88888.00 2011-06-21 21:33:55.000 172 12638.73 82.10 55014.03 88888.00 2011-06-21 21:33:55.125 172 12638.67 82.12 55014.05 88888.00 2011-06-21 21:33:55.250 172 12638.65 82.15 55014.05 88888.00 2011-06-21 21:33:55.375 172 12638.70 82.12 55014.03 88888.00 2011-06-21 21:33:55.500 172 12638.70 82.10 55014.03 88888.00 2011-06-21 21:33:55.625 172 12638.75 82.08 55014.05 88888.00 2011-06-21 21:33:55.750 172 12638.77 82.10 55014.05 88888.00 2011-06-21 21:33:55.875 172 12638.77 82.12 55014.05 88888.00 2011-06-21 21:33:56.000 172 12638.75 82.12 55014.05 88888.00 2011-06-21 21:33:56.125 172 12638.67 82.10 55014.03 88888.00 2011-06-21 21:33:56.250 172 12638.62 82.08 55014.03 88888.00 2011-06-21 21:33:56.375 172 12638.65 82.08 55014.03 88888.00 2011-06-21 21:33:56.500 172 12638.65 82.12 55014.07 88888.00 2011-06-21 21:33:56.625 172 12638.70 82.15 55014.10 88888.00 2011-06-21 21:33:56.750 172 12638.73 82.10 55014.10 88888.00 2011-06-21 21:33:56.875 172 12638.67 82.08 55014.07 88888.00 2011-06-21 21:33:57.000 172 12638.65 82.03 55014.07 88888.00 2011-06-21 21:33:57.125 172 12638.65 82.03 55014.10 88888.00 2011-06-21 21:33:57.250 172 12638.65 82.05 55014.10 88888.00 2011-06-21 21:33:57.375 172 12638.77 82.05 55014.10 88888.00 2011-06-21 21:33:57.500 172 12638.80 82.05 55014.10 88888.00 2011-06-21 21:33:57.625 172 12638.77 82.03 55014.10 88888.00 2011-06-21 21:33:57.750 172 12638.75 82.08 55014.12 88888.00 2011-06-21 21:33:57.875 172 12638.73 82.08 55014.12 88888.00 2011-06-21 21:33:58.000 172 12638.75 82.05 55014.12 88888.00 2011-06-21 21:33:58.125 172 12638.70 82.00 55014.10 88888.00 2011-06-21 21:33:58.250 172 12638.67 81.97 55014.10 88888.00 2011-06-21 21:33:58.375 172 12638.75 82.00 55014.10 88888.00 2011-06-21 21:33:58.500 172 12638.70 82.00 55014.12 88888.00 2011-06-21 21:33:58.625 172 12638.70 81.97 55014.12 88888.00 2011-06-21 21:33:58.750 172 12638.77 81.95 55014.10 88888.00 2011-06-21 21:33:58.875 172 12638.77 81.97 55014.12 88888.00 2011-06-21 21:33:59.000 172 12638.77 81.92 55014.12 88888.00 2011-06-21 21:33:59.125 172 12638.80 81.95 55014.12 88888.00 2011-06-21 21:33:59.250 172 12638.90 81.95 55014.18 88888.00 2011-06-21 21:33:59.375 172 12638.92 81.97 55014.18 88888.00 2011-06-21 21:33:59.500 172 12638.92 81.97 55014.18 88888.00 2011-06-21 21:33:59.625 172 12638.88 81.97 55014.15 88888.00 2011-06-21 21:33:59.750 172 12638.85 81.95 55014.15 88888.00 2011-06-21 21:33:59.875 172 12638.85 81.92 55014.15 88888.00 2011-06-21 21:34:00.000 172 12638.88 81.95 55014.15 88888.00 2011-06-21 21:34:00.125 172 12638.88 81.95 55014.15 88888.00 2011-06-21 21:34:00.250 172 12638.83 81.92 55014.18 88888.00 2011-06-21 21:34:00.375 172 12638.85 81.92 55014.18 88888.00 2011-06-21 21:34:00.500 172 12638.88 81.92 55014.15 88888.00 2011-06-21 21:34:00.625 172 12638.92 81.92 55014.15 88888.00 2011-06-21 21:34:00.750 172 12638.98 81.92 55014.15 88888.00 2011-06-21 21:34:00.875 172 12638.92 81.92 55014.15 88888.00 2011-06-21 21:34:01.000 172 12638.90 81.92 55014.15 88888.00 2011-06-21 21:34:01.125 172 12638.92 81.90 55014.18 88888.00 2011-06-21 21:34:01.250 172 12638.90 81.88 55014.18 88888.00 2011-06-21 21:34:01.375 172 12638.88 81.88 55014.15 88888.00 2011-06-21 21:34:01.500 172 12638.95 81.83 55014.15 88888.00 2011-06-21 21:34:01.625 172 12638.95 81.80 55014.15 88888.00 2011-06-21 21:34:01.750 172 12638.98 81.80 55014.18 88888.00 2011-06-21 21:34:01.875 172 12639.05 81.80 55014.20 88888.00 2011-06-21 21:34:02.000 172 12639.08 81.80 55014.15 88888.00 2011-06-21 21:34:02.125 172 12639.02 81.80 55014.18 88888.00 2011-06-21 21:34:02.250 172 12638.98 81.75 55014.18 88888.00 2011-06-21 21:34:02.375 172 12638.98 81.78 55014.18 88888.00 2011-06-21 21:34:02.500 172 12639.02 81.83 55014.20 88888.00 2011-06-21 21:34:02.625 172 12639.10 81.80 55014.20 88888.00 2011-06-21 21:34:02.750 172 12639.12 81.78 55014.20 88888.00 2011-06-21 21:34:02.875 172 12639.12 81.75 55014.22 88888.00 2011-06-21 21:34:03.000 172 12639.12 81.78 55014.20 88888.00 2011-06-21 21:34:03.125 172 12639.10 81.78 55014.20 88888.00 2011-06-21 21:34:03.250 172 12639.08 81.72 55014.22 88888.00 2011-06-21 21:34:03.375 172 12639.15 81.75 55014.25 88888.00 2011-06-21 21:34:03.500 172 12639.20 81.78 55014.22 88888.00 2011-06-21 21:34:03.625 172 12639.20 81.72 55014.20 88888.00 2011-06-21 21:34:03.750 172 12639.20 81.72 55014.22 88888.00 2011-06-21 21:34:03.875 172 12639.23 81.70 55014.20 88888.00 2011-06-21 21:34:04.000 172 12639.23 81.67 55014.20 88888.00 2011-06-21 21:34:04.125 172 12639.25 81.67 55014.22 88888.00 2011-06-21 21:34:04.250 172 12639.23 81.65 55014.22 88888.00 2011-06-21 21:34:04.375 172 12639.27 81.67 55014.22 88888.00 2011-06-21 21:34:04.500 172 12639.30 81.62 55014.22 88888.00 2011-06-21 21:34:04.625 172 12639.33 81.65 55014.25 88888.00 2011-06-21 21:34:04.750 172 12639.33 81.62 55014.22 88888.00 2011-06-21 21:34:04.875 172 12639.42 81.65 55014.22 88888.00 2011-06-21 21:34:05.000 172 12639.40 81.65 55014.22 88888.00 2011-06-21 21:34:05.125 172 12639.33 81.65 55014.25 88888.00 2011-06-21 21:34:05.250 172 12639.33 81.62 55014.25 88888.00 2011-06-21 21:34:05.375 172 12639.40 81.65 55014.22 88888.00 2011-06-21 21:34:05.500 172 12639.45 81.65 55014.25 88888.00 2011-06-21 21:34:05.625 172 12639.45 81.65 55014.25 88888.00 2011-06-21 21:34:05.750 172 12639.40 81.67 55014.28 88888.00 2011-06-21 21:34:05.875 172 12639.33 81.60 55014.22 88888.00 2011-06-21 21:34:06.000 172 12639.25 81.60 55014.22 88888.00 2011-06-21 21:34:06.125 172 12639.33 81.60 55014.22 88888.00 2011-06-21 21:34:06.250 172 12639.38 81.60 55014.25 88888.00 2011-06-21 21:34:06.375 172 12639.50 81.62 55014.28 88888.00 2011-06-21 21:34:06.500 172 12639.52 81.60 55014.25 88888.00 2011-06-21 21:34:06.625 172 12639.55 81.60 55014.25 88888.00 2011-06-21 21:34:06.750 172 12639.52 81.60 55014.25 88888.00 2011-06-21 21:34:06.875 172 12639.55 81.58 55014.25 88888.00 2011-06-21 21:34:07.000 172 12639.60 81.55 55014.20 88888.00 2011-06-21 21:34:07.125 172 12639.55 81.55 55014.22 88888.00 2011-06-21 21:34:07.250 172 12639.58 81.55 55014.22 88888.00 2011-06-21 21:34:07.375 172 12639.60 81.58 55014.22 88888.00 2011-06-21 21:34:07.500 172 12639.60 81.60 55014.20 88888.00 2011-06-21 21:34:07.625 172 12639.58 81.58 55014.20 88888.00 2011-06-21 21:34:07.750 172 12639.65 81.60 55014.20 88888.00 2011-06-21 21:34:07.875 172 12639.70 81.60 55014.22 88888.00 2011-06-21 21:34:08.000 172 12639.70 81.60 55014.20 88888.00 2011-06-21 21:34:08.125 172 12639.67 81.60 55014.22 88888.00 2011-06-21 21:34:08.250 172 12639.67 81.58 55014.25 88888.00 2011-06-21 21:34:08.375 172 12639.75 81.60 55014.22 88888.00 2011-06-21 21:34:08.500 172 12639.75 81.60 55014.22 88888.00 2011-06-21 21:34:08.625 172 12639.70 81.58 55014.22 88888.00 2011-06-21 21:34:08.750 172 12639.67 81.58 55014.22 88888.00 2011-06-21 21:34:08.875 172 12639.67 81.60 55014.20 88888.00 2011-06-21 21:34:09.000 172 12639.73 81.65 55014.22 88888.00 2011-06-21 21:34:09.125 172 12639.83 81.62 55014.22 88888.00 2011-06-21 21:34:09.250 172 12639.85 81.60 55014.25 88888.00 2011-06-21 21:34:09.375 172 12639.88 81.60 55014.25 88888.00 2011-06-21 21:34:09.500 172 12639.83 81.62 55014.22 88888.00 2011-06-21 21:34:09.625 172 12639.83 81.62 55014.20 88888.00 2011-06-21 21:34:09.750 172 12639.83 81.62 55014.22 88888.00 2011-06-21 21:34:09.875 172 12639.83 81.62 55014.25 88888.00 2011-06-21 21:34:10.000 172 12639.83 81.65 55014.22 88888.00 2011-06-21 21:34:10.125 172 12639.75 81.62 55014.22 88888.00 2011-06-21 21:34:10.250 172 12639.77 81.62 55014.28 88888.00 2011-06-21 21:34:10.375 172 12639.83 81.70 55014.28 88888.00 2011-06-21 21:34:10.500 172 12639.80 81.67 55014.25 88888.00 2011-06-21 21:34:10.625 172 12639.85 81.67 55014.25 88888.00 2011-06-21 21:34:10.750 172 12639.85 81.67 55014.22 88888.00 2011-06-21 21:34:10.875 172 12639.90 81.65 55014.25 88888.00 2011-06-21 21:34:11.000 172 12639.92 81.67 55014.25 88888.00 2011-06-21 21:34:11.125 172 12639.95 81.67 55014.25 88888.00 2011-06-21 21:34:11.250 172 12639.95 81.70 55014.28 88888.00 2011-06-21 21:34:11.375 172 12639.95 81.70 55014.25 88888.00 2011-06-21 21:34:11.500 172 12639.85 81.70 55014.22 88888.00 2011-06-21 21:34:11.625 172 12639.92 81.75 55014.25 88888.00 2011-06-21 21:34:11.750 172 12640.00 81.78 55014.28 88888.00 2011-06-21 21:34:11.875 172 12639.95 81.78 55014.28 88888.00 2011-06-21 21:34:12.000 172 12639.95 81.78 55014.25 88888.00 2011-06-21 21:34:12.125 172 12640.00 81.78 55014.28 88888.00 2011-06-21 21:34:12.250 172 12640.00 81.80 55014.28 88888.00 2011-06-21 21:34:12.375 172 12640.02 81.83 55014.28 88888.00 2011-06-21 21:34:12.500 172 12640.00 81.78 55014.28 88888.00 2011-06-21 21:34:12.625 172 12640.05 81.80 55014.28 88888.00 2011-06-21 21:34:12.750 172 12640.02 81.80 55014.28 88888.00 2011-06-21 21:34:12.875 172 12640.02 81.83 55014.30 88888.00 2011-06-21 21:34:13.000 172 12640.08 81.83 55014.30 88888.00 2011-06-21 21:34:13.125 172 12640.12 81.85 55014.30 88888.00 2011-06-21 21:34:13.250 172 12640.08 81.85 55014.32 88888.00 2011-06-21 21:34:13.375 172 12640.10 81.85 55014.30 88888.00 2011-06-21 21:34:13.500 172 12640.15 81.88 55014.30 88888.00 2011-06-21 21:34:13.625 172 12640.15 81.88 55014.30 88888.00 2011-06-21 21:34:13.750 172 12640.15 81.85 55014.30 88888.00 2011-06-21 21:34:13.875 172 12640.10 81.88 55014.30 88888.00 2011-06-21 21:34:14.000 172 12640.12 81.88 55014.30 88888.00 2011-06-21 21:34:14.125 172 12640.10 81.88 55014.28 88888.00 2011-06-21 21:34:14.250 172 12640.05 81.90 55014.28 88888.00 2011-06-21 21:34:14.375 172 12640.05 81.95 55014.30 88888.00 2011-06-21 21:34:14.500 172 12640.10 81.97 55014.32 88888.00 2011-06-21 21:34:14.625 172 12640.15 81.95 55014.32 88888.00 2011-06-21 21:34:14.750 172 12640.10 81.90 55014.30 88888.00 2011-06-21 21:34:14.875 172 12640.12 81.90 55014.30 88888.00 2011-06-21 21:34:15.000 172 12640.12 81.90 55014.28 88888.00 2011-06-21 21:34:15.125 172 12640.15 81.95 55014.30 88888.00 2011-06-21 21:34:15.250 172 12640.17 81.90 55014.30 88888.00 2011-06-21 21:34:15.375 172 12640.25 81.92 55014.30 88888.00 2011-06-21 21:34:15.500 172 12640.25 81.97 55014.30 88888.00 2011-06-21 21:34:15.625 172 12640.20 82.00 55014.30 88888.00 2011-06-21 21:34:15.750 172 12640.15 82.00 55014.32 88888.00 2011-06-21 21:34:15.875 172 12640.17 82.00 55014.35 88888.00 2011-06-21 21:34:16.000 172 12640.20 81.97 55014.32 88888.00 2011-06-21 21:34:16.125 172 12640.20 81.97 55014.32 88888.00 2011-06-21 21:34:16.250 172 12640.17 81.97 55014.32 88888.00 2011-06-21 21:34:16.375 172 12640.27 82.03 55014.32 88888.00 2011-06-21 21:34:16.500 172 12640.27 82.05 55014.35 88888.00 2011-06-21 21:34:16.625 172 12640.27 82.05 55014.35 88888.00 2011-06-21 21:34:16.750 172 12640.27 82.05 55014.35 88888.00 2011-06-21 21:34:16.875 172 12640.33 82.08 55014.35 88888.00 2011-06-21 21:34:17.000 172 12640.35 82.10 55014.32 88888.00 2011-06-21 21:34:17.125 172 12640.30 82.10 55014.35 88888.00 2011-06-21 21:34:17.250 172 12640.23 82.08 55014.35 88888.00 2011-06-21 21:34:17.375 172 12640.20 82.12 55014.35 88888.00 2011-06-21 21:34:17.500 172 12640.23 82.12 55014.35 88888.00 2011-06-21 21:34:17.625 172 12640.27 82.15 55014.35 88888.00 2011-06-21 21:34:17.750 172 12640.33 82.17 55014.35 88888.00 2011-06-21 21:34:17.875 172 12640.30 82.15 55014.32 88888.00 2011-06-21 21:34:18.000 172 12640.27 82.12 55014.32 88888.00 2011-06-21 21:34:18.125 172 12640.25 82.15 55014.32 88888.00 2011-06-21 21:34:18.250 172 12640.25 82.17 55014.35 88888.00 2011-06-21 21:34:18.375 172 12640.35 82.17 55014.35 88888.00 2011-06-21 21:34:18.500 172 12640.35 82.15 55014.35 88888.00 2011-06-21 21:34:18.625 172 12640.35 82.17 55014.35 88888.00 2011-06-21 21:34:18.750 172 12640.38 82.22 55014.35 88888.00 2011-06-21 21:34:18.875 172 12640.38 82.22 55014.35 88888.00 2011-06-21 21:34:19.000 172 12640.40 82.17 55014.30 88888.00 2011-06-21 21:34:19.125 172 12640.42 82.20 55014.32 88888.00 2011-06-21 21:34:19.250 172 12640.40 82.17 55014.38 88888.00 2011-06-21 21:34:19.375 172 12640.40 82.22 55014.38 88888.00 2011-06-21 21:34:19.500 172 12640.40 82.22 55014.38 88888.00 2011-06-21 21:34:19.625 172 12640.40 82.20 55014.35 88888.00 2011-06-21 21:34:19.750 172 12640.42 82.22 55014.32 88888.00 2011-06-21 21:34:19.875 172 12640.45 82.25 55014.35 88888.00 2011-06-21 21:34:20.000 172 12640.50 82.28 55014.35 88888.00 2011-06-21 21:34:20.125 172 12640.50 82.25 55014.38 88888.00 2011-06-21 21:34:20.250 172 12640.50 82.22 55014.35 88888.00 2011-06-21 21:34:20.375 172 12640.52 82.28 55014.38 88888.00 2011-06-21 21:34:20.500 172 12640.50 82.33 55014.40 88888.00 2011-06-21 21:34:20.625 172 12640.48 82.30 55014.40 88888.00 2011-06-21 21:34:20.750 172 12640.45 82.30 55014.35 88888.00 2011-06-21 21:34:20.875 172 12640.45 82.33 55014.38 88888.00 2011-06-21 21:34:21.000 172 12640.48 82.33 55014.35 88888.00 2011-06-21 21:34:21.125 172 12640.50 82.30 55014.32 88888.00 2011-06-21 21:34:21.250 172 12640.48 82.33 55014.38 88888.00 2011-06-21 21:34:21.375 172 12640.50 82.35 55014.32 88888.00 2011-06-21 21:34:21.500 172 12640.45 82.33 55014.32 88888.00 2011-06-21 21:34:21.625 172 12640.45 82.33 55014.32 88888.00 2011-06-21 21:34:21.750 172 12640.52 82.33 55014.35 88888.00 2011-06-21 21:34:21.875 172 12640.55 82.33 55014.35 88888.00 2011-06-21 21:34:22.000 172 12640.58 82.33 55014.35 88888.00 2011-06-21 21:34:22.125 172 12640.60 82.35 55014.38 88888.00 2011-06-21 21:34:22.250 172 12640.55 82.38 55014.40 88888.00 2011-06-21 21:34:22.375 172 12640.55 82.40 55014.40 88888.00 2011-06-21 21:34:22.500 172 12640.58 82.40 55014.40 88888.00 2011-06-21 21:34:22.625 172 12640.55 82.38 55014.40 88888.00 2011-06-21 21:34:22.750 172 12640.52 82.38 55014.40 88888.00 2011-06-21 21:34:22.875 172 12640.55 82.40 55014.40 88888.00 2011-06-21 21:34:23.000 172 12640.58 82.42 55014.40 88888.00 2011-06-21 21:34:23.125 172 12640.60 82.42 55014.40 88888.00 2011-06-21 21:34:23.250 172 12640.60 82.38 55014.40 88888.00 2011-06-21 21:34:23.375 172 12640.60 82.38 55014.43 88888.00 2011-06-21 21:34:23.500 172 12640.60 82.42 55014.40 88888.00 2011-06-21 21:34:23.625 172 12640.52 82.40 55014.40 88888.00 2011-06-21 21:34:23.750 172 12640.58 82.45 55014.43 88888.00 2011-06-21 21:34:23.875 172 12640.65 82.50 55014.45 88888.00 2011-06-21 21:34:24.000 172 12640.70 82.47 55014.43 88888.00 2011-06-21 21:34:24.125 172 12640.67 82.45 55014.43 88888.00 2011-06-21 21:34:24.250 172 12640.65 82.47 55014.43 88888.00 2011-06-21 21:34:24.375 172 12640.65 82.45 55014.40 88888.00 2011-06-21 21:34:24.500 172 12640.67 82.42 55014.40 88888.00 2011-06-21 21:34:24.625 172 12640.67 82.47 55014.43 88888.00 2011-06-21 21:34:24.750 172 12640.65 82.55 55014.45 88888.00 2011-06-21 21:34:24.875 172 12640.60 82.50 55014.43 88888.00 2011-06-21 21:34:25.000 172 12640.55 82.47 55014.40 88888.00 2011-06-21 21:34:25.125 172 12640.52 82.45 55014.43 88888.00 2011-06-21 21:34:25.250 172 12640.52 82.50 55014.45 88888.00 2011-06-21 21:34:25.375 172 12640.60 82.53 55014.43 88888.00 2011-06-21 21:34:25.500 172 12640.65 82.53 55014.43 88888.00 2011-06-21 21:34:25.625 172 12640.60 82.47 55014.40 88888.00 2011-06-21 21:34:25.750 172 12640.58 82.50 55014.40 88888.00 2011-06-21 21:34:25.875 172 12640.58 82.55 55014.45 88888.00 2011-06-21 21:34:26.000 172 12640.67 82.58 55014.45 88888.00 2011-06-21 21:34:26.125 172 12640.67 82.58 55014.45 88888.00 2011-06-21 21:34:26.250 172 12640.67 82.55 55014.45 88888.00 2011-06-21 21:34:26.375 172 12640.75 82.58 55014.47 88888.00 2011-06-21 21:34:26.500 172 12640.73 82.55 55014.45 88888.00 2011-06-21 21:34:26.625 172 12640.70 82.58 55014.43 88888.00 2011-06-21 21:34:26.750 172 12640.67 82.55 55014.43 88888.00 2011-06-21 21:34:26.875 172 12640.75 82.55 55014.43 88888.00 2011-06-21 21:34:27.000 172 12640.75 82.55 55014.43 88888.00 2011-06-21 21:34:27.125 172 12640.70 82.60 55014.45 88888.00 2011-06-21 21:34:27.250 172 12640.65 82.58 55014.47 88888.00 2011-06-21 21:34:27.375 172 12640.70 82.60 55014.45 88888.00 2011-06-21 21:34:27.500 172 12640.65 82.60 55014.43 88888.00 2011-06-21 21:34:27.625 172 12640.67 82.60 55014.45 88888.00 2011-06-21 21:34:27.750 172 12640.70 82.60 55014.50 88888.00 2011-06-21 21:34:27.875 172 12640.73 82.62 55014.50 88888.00 2011-06-21 21:34:28.000 172 12640.75 82.62 55014.47 88888.00 2011-06-21 21:34:28.125 172 12640.73 82.58 55014.47 88888.00 2011-06-21 21:34:28.250 172 12640.70 82.58 55014.47 88888.00 2011-06-21 21:34:28.375 172 12640.70 82.60 55014.47 88888.00 2011-06-21 21:34:28.500 172 12640.67 82.60 55014.50 88888.00 2011-06-21 21:34:28.625 172 12640.65 82.60 55014.47 88888.00 2011-06-21 21:34:28.750 172 12640.67 82.65 55014.47 88888.00 2011-06-21 21:34:28.875 172 12640.70 82.67 55014.50 88888.00 2011-06-21 21:34:29.000 172 12640.70 82.65 55014.47 88888.00 2011-06-21 21:34:29.125 172 12640.67 82.67 55014.47 88888.00 2011-06-21 21:34:29.250 172 12640.65 82.65 55014.50 88888.00 2011-06-21 21:34:29.375 172 12640.67 82.70 55014.50 88888.00 2011-06-21 21:34:29.500 172 12640.65 82.72 55014.53 88888.00 2011-06-21 21:34:29.625 172 12640.62 82.67 55014.53 88888.00 2011-06-21 21:34:29.750 172 12640.65 82.62 55014.50 88888.00 2011-06-21 21:34:29.875 172 12640.67 82.65 55014.53 88888.00 2011-06-21 21:34:30.000 172 12640.65 82.65 55014.50 88888.00 2011-06-21 21:34:30.125 172 12640.65 82.70 55014.55 88888.00 2011-06-21 21:34:30.250 172 12640.70 82.72 55014.55 88888.00 2011-06-21 21:34:30.375 172 12640.77 82.75 55014.57 88888.00 2011-06-21 21:34:30.500 172 12640.75 82.78 55014.55 88888.00 2011-06-21 21:34:30.625 172 12640.75 82.75 55014.53 88888.00 2011-06-21 21:34:30.750 172 12640.75 82.75 55014.53 88888.00 2011-06-21 21:34:30.875 172 12640.70 82.75 55014.53 88888.00 2011-06-21 21:34:31.000 172 12640.73 82.78 55014.55 88888.00 2011-06-21 21:34:31.125 172 12640.75 82.75 55014.53 88888.00 2011-06-21 21:34:31.250 172 12640.75 82.70 55014.55 88888.00 2011-06-21 21:34:31.375 172 12640.75 82.72 55014.57 88888.00 2011-06-21 21:34:31.500 172 12640.73 82.75 55014.57 88888.00 2011-06-21 21:34:31.625 172 12640.75 82.70 55014.55 88888.00 2011-06-21 21:34:31.750 172 12640.80 82.70 55014.55 88888.00 2011-06-21 21:34:31.875 172 12640.80 82.72 55014.55 88888.00 2011-06-21 21:34:32.000 172 12640.73 82.75 55014.53 88888.00 2011-06-21 21:34:32.125 172 12640.67 82.75 55014.55 88888.00 2011-06-21 21:34:32.250 172 12640.73 82.75 55014.57 88888.00 2011-06-21 21:34:32.375 172 12640.80 82.78 55014.57 88888.00 2011-06-21 21:34:32.500 172 12640.77 82.78 55014.57 88888.00 2011-06-21 21:34:32.625 172 12640.80 82.80 55014.57 88888.00 2011-06-21 21:34:32.750 172 12640.77 82.80 55014.60 88888.00 2011-06-21 21:34:32.875 172 12640.77 82.78 55014.57 88888.00 2011-06-21 21:34:33.000 172 12640.77 82.75 55014.55 88888.00 2011-06-21 21:34:33.125 172 12640.77 82.78 55014.55 88888.00 2011-06-21 21:34:33.250 172 12640.80 82.78 55014.57 88888.00 2011-06-21 21:34:33.375 172 12640.83 82.80 55014.60 88888.00 2011-06-21 21:34:33.500 172 12640.83 82.78 55014.60 88888.00 2011-06-21 21:34:33.625 172 12640.85 82.72 55014.62 88888.00 2011-06-21 21:34:33.750 172 12640.83 82.78 55014.60 88888.00 2011-06-21 21:34:33.875 172 12640.77 82.78 55014.60 88888.00 2011-06-21 21:34:34.000 172 12640.83 82.78 55014.62 88888.00 2011-06-21 21:34:34.125 172 12640.92 82.78 55014.65 88888.00 2011-06-21 21:34:34.250 172 12640.95 82.78 55014.62 88888.00 2011-06-21 21:34:34.375 172 12641.02 82.80 55014.65 88888.00 2011-06-21 21:34:34.500 172 12640.95 82.78 55014.62 88888.00 2011-06-21 21:34:34.625 172 12640.88 82.75 55014.62 88888.00 2011-06-21 21:34:34.750 172 12640.90 82.78 55014.62 88888.00 2011-06-21 21:34:34.875 172 12640.98 82.78 55014.65 88888.00 2011-06-21 21:34:35.000 172 12641.02 82.80 55014.65 88888.00 2011-06-21 21:34:35.125 172 12641.05 82.83 55014.68 88888.00 2011-06-21 21:34:35.250 172 12641.00 82.80 55014.68 88888.00 2011-06-21 21:34:35.375 172 12641.00 82.80 55014.68 88888.00 2011-06-21 21:34:35.500 172 12640.98 82.78 55014.65 88888.00 2011-06-21 21:34:35.625 172 12640.92 82.80 55014.68 88888.00 2011-06-21 21:34:35.750 172 12640.90 82.75 55014.68 88888.00 2011-06-21 21:34:35.875 172 12640.92 82.75 55014.68 88888.00 2011-06-21 21:34:36.000 172 12640.90 82.75 55014.68 88888.00 2011-06-21 21:34:36.125 172 12640.90 82.78 55014.70 88888.00 2011-06-21 21:34:36.250 172 12640.95 82.78 55014.70 88888.00 2011-06-21 21:34:36.375 172 12641.00 82.75 55014.70 88888.00 2011-06-21 21:34:36.500 172 12641.00 82.78 55014.70 88888.00 2011-06-21 21:34:36.625 172 12640.95 82.78 55014.70 88888.00 2011-06-21 21:34:36.750 172 12640.95 82.78 55014.72 88888.00 2011-06-21 21:34:36.875 172 12641.08 82.78 55014.72 88888.00 2011-06-21 21:34:37.000 172 12641.08 82.83 55014.70 88888.00 2011-06-21 21:34:37.125 172 12641.00 82.83 55014.70 88888.00 2011-06-21 21:34:37.250 172 12640.98 82.75 55014.70 88888.00 2011-06-21 21:34:37.375 172 12640.98 82.78 55014.68 88888.00 2011-06-21 21:34:37.500 172 12640.98 82.78 55014.70 88888.00 2011-06-21 21:34:37.625 172 12641.00 82.75 55014.72 88888.00 2011-06-21 21:34:37.750 172 12641.00 82.83 55014.75 88888.00 2011-06-21 21:34:37.875 172 12641.05 82.80 55014.75 88888.00 2011-06-21 21:34:38.000 172 12641.12 82.75 55014.70 88888.00 2011-06-21 21:34:38.125 172 12641.10 82.78 55014.72 88888.00 2011-06-21 21:34:38.250 172 12641.05 82.78 55014.78 88888.00 2011-06-21 21:34:38.375 172 12641.10 82.83 55014.78 88888.00 2011-06-21 21:34:38.500 172 12641.10 82.80 55014.78 88888.00 2011-06-21 21:34:38.625 172 12641.10 82.80 55014.75 88888.00 2011-06-21 21:34:38.750 172 12641.10 82.78 55014.72 88888.00 2011-06-21 21:34:38.875 172 12641.08 82.78 55014.75 88888.00 2011-06-21 21:34:39.000 172 12641.08 82.78 55014.72 88888.00 2011-06-21 21:34:39.125 172 12641.10 82.75 55014.72 88888.00 2011-06-21 21:34:39.250 172 12641.02 82.75 55014.75 88888.00 2011-06-21 21:34:39.375 172 12640.98 82.75 55014.72 88888.00 2011-06-21 21:34:39.500 172 12641.00 82.75 55014.70 88888.00 2011-06-21 21:34:39.625 172 12641.05 82.78 55014.75 88888.00 2011-06-21 21:34:39.750 172 12641.10 82.75 55014.72 88888.00 2011-06-21 21:34:39.875 172 12641.12 82.72 55014.72 88888.00 2011-06-21 21:34:40.000 172 12641.10 82.75 55014.72 88888.00 2011-06-21 21:34:40.125 172 12641.12 82.75 55014.78 88888.00 2011-06-21 21:34:40.250 172 12641.15 82.72 55014.75 88888.00 2011-06-21 21:34:40.375 172 12641.23 82.78 55014.78 88888.00 2011-06-21 21:34:40.500 172 12641.20 82.78 55014.78 88888.00 2011-06-21 21:34:40.625 172 12641.23 82.75 55014.75 88888.00 2011-06-21 21:34:40.750 172 12641.20 82.78 55014.78 88888.00 2011-06-21 21:34:40.875 172 12641.17 82.80 55014.82 88888.00 2011-06-21 21:34:41.000 172 12641.20 82.80 55014.82 88888.00 2011-06-21 21:34:41.125 172 12641.23 82.75 55014.80 88888.00 2011-06-21 21:34:41.250 172 12641.20 82.70 55014.80 88888.00 2011-06-21 21:34:41.375 172 12641.17 82.70 55014.78 88888.00 2011-06-21 21:34:41.500 172 12641.27 82.78 55014.80 88888.00 2011-06-21 21:34:41.625 172 12641.33 82.83 55014.82 88888.00 2011-06-21 21:34:41.750 172 12641.25 82.80 55014.80 88888.00 2011-06-21 21:34:41.875 172 12641.17 82.78 55014.80 88888.00 2011-06-21 21:34:42.000 172 12641.17 82.78 55014.80 88888.00 2011-06-21 21:34:42.125 172 12641.20 82.72 55014.82 88888.00 2011-06-21 21:34:42.250 172 12641.12 82.67 55014.80 88888.00 2011-06-21 21:34:42.375 172 12641.17 82.75 55014.80 88888.00 2011-06-21 21:34:42.500 172 12641.15 82.75 55014.82 88888.00 2011-06-21 21:34:42.625 172 12641.17 82.75 55014.80 88888.00 2011-06-21 21:34:42.750 172 12641.15 82.72 55014.80 88888.00 2011-06-21 21:34:42.875 172 12641.12 82.70 55014.80 88888.00 2011-06-21 21:34:43.000 172 12641.15 82.70 55014.80 88888.00 2011-06-21 21:34:43.125 172 12641.25 82.75 55014.80 88888.00 2011-06-21 21:34:43.250 172 12641.25 82.72 55014.80 88888.00 2011-06-21 21:34:43.375 172 12641.20 82.72 55014.80 88888.00 2011-06-21 21:34:43.500 172 12641.15 82.72 55014.82 88888.00 2011-06-21 21:34:43.625 172 12641.20 82.70 55014.80 88888.00 2011-06-21 21:34:43.750 172 12641.23 82.70 55014.80 88888.00 2011-06-21 21:34:43.875 172 12641.27 82.70 55014.80 88888.00 2011-06-21 21:34:44.000 172 12641.33 82.70 55014.80 88888.00 2011-06-21 21:34:44.125 172 12641.33 82.70 55014.80 88888.00 2011-06-21 21:34:44.250 172 12641.27 82.67 55014.82 88888.00 2011-06-21 21:34:44.375 172 12641.20 82.70 55014.80 88888.00 2011-06-21 21:34:44.500 172 12641.17 82.70 55014.80 88888.00 2011-06-21 21:34:44.625 172 12641.27 82.70 55014.82 88888.00 2011-06-21 21:34:44.750 172 12641.27 82.70 55014.82 88888.00 2011-06-21 21:34:44.875 172 12641.23 82.70 55014.80 88888.00 2011-06-21 21:34:45.000 172 12641.25 82.70 55014.80 88888.00 2011-06-21 21:34:45.125 172 12641.33 82.67 55014.80 88888.00 2011-06-21 21:34:45.250 172 12641.27 82.62 55014.80 88888.00 2011-06-21 21:34:45.375 172 12641.27 82.65 55014.80 88888.00 2011-06-21 21:34:45.500 172 12641.25 82.65 55014.80 88888.00 2011-06-21 21:34:45.625 172 12641.27 82.67 55014.80 88888.00 2011-06-21 21:34:45.750 172 12641.35 82.70 55014.82 88888.00 2011-06-21 21:34:45.875 172 12641.38 82.70 55014.82 88888.00 2011-06-21 21:34:46.000 172 12641.33 82.65 55014.80 88888.00 2011-06-21 21:34:46.125 172 12641.27 82.62 55014.80 88888.00 2011-06-21 21:34:46.250 172 12641.33 82.67 55014.82 88888.00 2011-06-21 21:34:46.375 172 12641.40 82.67 55014.80 88888.00 2011-06-21 21:34:46.500 172 12641.40 82.65 55014.80 88888.00 2011-06-21 21:34:46.625 172 12641.42 82.67 55014.80 88888.00 2011-06-21 21:34:46.750 172 12641.40 82.65 55014.82 88888.00 2011-06-21 21:34:46.875 172 12641.35 82.62 55014.82 88888.00 2011-06-21 21:34:47.000 172 12641.40 82.67 55014.82 88888.00 2011-06-21 21:34:47.125 172 12641.48 82.70 55014.82 88888.00 2011-06-21 21:34:47.250 172 12641.52 82.70 55014.85 88888.00 2011-06-21 21:34:47.375 172 12641.58 82.72 55014.88 88888.00 2011-06-21 21:34:47.500 172 12641.55 82.70 55014.85 88888.00 2011-06-21 21:34:47.625 172 12641.50 82.67 55014.85 88888.00 2011-06-21 21:34:47.750 172 12641.48 82.70 55014.85 88888.00 2011-06-21 21:34:47.875 172 12641.48 82.67 55014.88 88888.00 2011-06-21 21:34:48.000 172 12641.45 82.67 55014.88 88888.00 2011-06-21 21:34:48.125 172 12641.48 82.70 55014.85 88888.00 2011-06-21 21:34:48.250 172 12641.45 82.67 55014.88 88888.00 2011-06-21 21:34:48.375 172 12641.52 82.65 55014.85 88888.00 2011-06-21 21:34:48.500 172 12641.52 82.70 55014.88 88888.00 2011-06-21 21:34:48.625 172 12641.52 82.70 55014.90 88888.00 2011-06-21 21:34:48.750 172 12641.50 82.65 55014.88 88888.00 2011-06-21 21:34:48.875 172 12641.60 82.65 55014.88 88888.00 2011-06-21 21:34:49.000 172 12641.60 82.65 55014.88 88888.00 2011-06-21 21:34:49.125 172 12641.60 82.62 55014.85 88888.00 2011-06-21 21:34:49.250 172 12641.60 82.58 55014.85 88888.00 2011-06-21 21:34:49.375 172 12641.62 82.62 55014.85 88888.00 2011-06-21 21:34:49.500 172 12641.58 82.65 55014.85 88888.00 2011-06-21 21:34:49.625 172 12641.58 82.67 55014.85 88888.00 2011-06-21 21:34:49.750 172 12641.60 82.67 55014.88 88888.00 2011-06-21 21:34:49.875 172 12641.60 82.65 55014.85 88888.00 2011-06-21 21:34:50.000 172 12641.58 82.62 55014.85 88888.00 2011-06-21 21:34:50.125 172 12641.62 82.65 55014.88 88888.00 2011-06-21 21:34:50.250 172 12641.65 82.65 55014.88 88888.00 2011-06-21 21:34:50.375 172 12641.70 82.67 55014.88 88888.00 2011-06-21 21:34:50.500 172 12641.73 82.67 55014.88 88888.00 2011-06-21 21:34:50.625 172 12641.70 82.67 55014.88 88888.00 2011-06-21 21:34:50.750 172 12641.70 82.70 55014.88 88888.00 2011-06-21 21:34:50.875 172 12641.70 82.67 55014.82 88888.00 2011-06-21 21:34:51.000 172 12641.73 82.65 55014.82 88888.00 2011-06-21 21:34:51.125 172 12641.75 82.65 55014.85 88888.00 2011-06-21 21:34:51.250 172 12641.80 82.70 55014.90 88888.00 2011-06-21 21:34:51.375 172 12641.92 82.72 55014.93 88888.00 2011-06-21 21:34:51.500 172 12641.90 82.72 55014.88 88888.00 2011-06-21 21:34:51.625 172 12641.80 82.65 55014.85 88888.00 2011-06-21 21:34:51.750 172 12641.83 82.65 55014.82 88888.00 2011-06-21 21:34:51.875 172 12641.90 82.70 55014.88 88888.00 2011-06-21 21:34:52.000 172 12641.90 82.70 55014.88 88888.00 2011-06-21 21:34:52.125 172 12641.90 82.67 55014.88 88888.00 2011-06-21 21:34:52.250 172 12641.88 82.65 55014.88 88888.00 2011-06-21 21:34:52.375 172 12641.92 82.65 55014.85 88888.00 2011-06-21 21:34:52.500 172 12641.88 82.67 55014.82 88888.00 2011-06-21 21:34:52.625 172 12641.90 82.67 55014.85 88888.00 2011-06-21 21:34:52.750 172 12642.00 82.70 55014.82 88888.00 2011-06-21 21:34:52.875 172 12642.02 82.67 55014.85 88888.00 2011-06-21 21:34:53.000 172 12642.02 82.67 55014.82 88888.00 2011-06-21 21:34:53.125 172 12642.02 82.67 55014.82 88888.00 2011-06-21 21:34:53.250 172 12642.02 82.70 55014.82 88888.00 2011-06-21 21:34:53.375 172 12642.00 82.70 55014.82 88888.00 2011-06-21 21:34:53.500 172 12642.00 82.70 55014.85 88888.00 2011-06-21 21:34:53.625 172 12642.02 82.70 55014.82 88888.00 2011-06-21 21:34:53.750 172 12642.08 82.70 55014.80 88888.00 2011-06-21 21:34:53.875 172 12642.05 82.70 55014.80 88888.00 2011-06-21 21:34:54.000 172 12642.08 82.67 55014.80 88888.00 2011-06-21 21:34:54.125 172 12642.08 82.70 55014.80 88888.00 2011-06-21 21:34:54.250 172 12642.05 82.67 55014.80 88888.00 2011-06-21 21:34:54.375 172 12642.10 82.72 55014.80 88888.00 2011-06-21 21:34:54.500 172 12642.12 82.70 55014.80 88888.00 2011-06-21 21:34:54.625 172 12642.17 82.75 55014.80 88888.00 2011-06-21 21:34:54.750 172 12642.25 82.78 55014.82 88888.00 2011-06-21 21:34:54.875 172 12642.23 82.78 55014.80 88888.00 2011-06-21 21:34:55.000 172 12642.20 82.75 55014.82 88888.00 2011-06-21 21:34:55.125 172 12642.25 82.78 55014.82 88888.00 2011-06-21 21:34:55.250 172 12642.30 82.80 55014.88 88888.00 2011-06-21 21:34:55.375 172 12642.35 82.78 55014.82 88888.00 2011-06-21 21:34:55.500 172 12642.35 82.80 55014.82 88888.00 2011-06-21 21:34:55.625 172 12642.38 82.80 55014.80 88888.00 2011-06-21 21:34:55.750 172 12642.38 82.78 55014.80 88888.00 2011-06-21 21:34:55.875 172 12642.38 82.80 55014.82 88888.00 2011-06-21 21:34:56.000 172 12642.42 82.78 55014.80 88888.00 2011-06-21 21:34:56.125 172 12642.42 82.80 55014.82 88888.00 2011-06-21 21:34:56.250 172 12642.38 82.78 55014.82 88888.00 2011-06-21 21:34:56.375 172 12642.38 82.80 55014.80 88888.00 2011-06-21 21:34:56.500 172 12642.40 82.80 55014.82 88888.00 2011-06-21 21:34:56.625 172 12642.38 82.80 55014.82 88888.00 2011-06-21 21:34:56.750 172 12642.40 82.85 55014.82 88888.00 2011-06-21 21:34:56.875 172 12642.45 82.85 55014.82 88888.00 2011-06-21 21:34:57.000 172 12642.48 82.85 55014.82 88888.00 2011-06-21 21:34:57.125 172 12642.52 82.85 55014.82 88888.00 2011-06-21 21:34:57.250 172 12642.48 82.83 55014.80 88888.00 2011-06-21 21:34:57.375 172 12642.42 82.78 55014.78 88888.00 2011-06-21 21:34:57.500 172 12642.42 82.78 55014.80 88888.00 2011-06-21 21:34:57.625 172 12642.52 82.80 55014.82 88888.00 2011-06-21 21:34:57.750 172 12642.62 82.88 55014.80 88888.00 2011-06-21 21:34:57.875 172 12642.62 82.88 55014.80 88888.00 2011-06-21 21:34:58.000 172 12642.60 82.85 55014.80 88888.00 2011-06-21 21:34:58.125 172 12642.62 82.85 55014.82 88888.00 2011-06-21 21:34:58.250 172 12642.60 82.85 55014.82 88888.00 2011-06-21 21:34:58.375 172 12642.65 82.88 55014.80 88888.00 2011-06-21 21:34:58.500 172 12642.62 82.88 55014.80 88888.00 2011-06-21 21:34:58.625 172 12642.67 82.85 55014.82 88888.00 2011-06-21 21:34:58.750 172 12642.70 82.90 55014.82 88888.00 2011-06-21 21:34:58.875 172 12642.77 82.90 55014.82 88888.00 2011-06-21 21:34:59.000 172 12642.80 82.88 55014.82 88888.00 2011-06-21 21:34:59.125 172 12642.83 82.88 55014.82 88888.00 2011-06-21 21:34:59.250 172 12642.77 82.88 55014.82 88888.00 2011-06-21 21:34:59.375 172 12642.83 82.92 55014.82 88888.00 2011-06-21 21:34:59.500 172 12642.88 82.92 55014.80 88888.00 2011-06-21 21:34:59.625 172 12642.90 82.92 55014.82 88888.00 2011-06-21 21:34:59.750 172 12642.92 82.95 55014.82 88888.00 2011-06-21 21:34:59.875 172 12642.92 82.95 55014.82 88888.00 2011-06-21 21:35:00.000 172 12642.98 82.97 55014.80 88888.00 2011-06-21 21:35:00.125 172 12643.02 82.95 55014.82 88888.00 2011-06-21 21:35:00.250 172 12643.10 82.97 55014.82 88888.00 2011-06-21 21:35:00.375 172 12643.10 82.95 55014.80 88888.00 2011-06-21 21:35:00.500 172 12643.05 82.95 55014.80 88888.00 2011-06-21 21:35:00.625 172 12643.05 82.95 55014.80 88888.00 2011-06-21 21:35:00.750 172 12643.08 82.97 55014.80 88888.00 2011-06-21 21:35:00.875 172 12643.12 82.97 55014.82 88888.00 2011-06-21 21:35:01.000 172 12643.15 82.95 55014.80 88888.00 2011-06-21 21:35:01.125 172 12643.17 82.95 55014.80 88888.00 2011-06-21 21:35:01.250 172 12643.20 82.95 55014.80 88888.00 2011-06-21 21:35:01.375 172 12643.17 82.95 55014.80 88888.00 2011-06-21 21:35:01.500 172 12643.17 82.97 55014.82 88888.00 2011-06-21 21:35:01.625 172 12643.25 83.00 55014.82 88888.00 2011-06-21 21:35:01.750 172 12643.25 83.03 55014.82 88888.00 2011-06-21 21:35:01.875 172 12643.25 83.00 55014.80 88888.00 2011-06-21 21:35:02.000 172 12643.30 83.00 55014.78 88888.00 2011-06-21 21:35:02.125 172 12643.38 82.97 55014.78 88888.00 2011-06-21 21:35:02.250 172 12643.38 82.97 55014.82 88888.00 2011-06-21 21:35:02.375 172 12643.38 83.00 55014.82 88888.00 2011-06-21 21:35:02.500 172 12643.40 83.00 55014.80 88888.00 2011-06-21 21:35:02.625 172 12643.42 83.03 55014.82 88888.00 2011-06-21 21:35:02.750 172 12643.42 83.03 55014.80 88888.00 2011-06-21 21:35:02.875 172 12643.42 83.00 55014.80 88888.00 2011-06-21 21:35:03.000 172 12643.48 82.95 55014.78 88888.00 2011-06-21 21:35:03.125 172 12643.48 82.95 55014.75 88888.00 2011-06-21 21:35:03.250 172 12643.48 83.00 55014.78 88888.00 2011-06-21 21:35:03.375 172 12643.52 83.03 55014.80 88888.00 2011-06-21 21:35:03.500 172 12643.55 82.97 55014.80 88888.00 2011-06-21 21:35:03.625 172 12643.52 82.97 55014.80 88888.00 2011-06-21 21:35:03.750 172 12643.52 82.97 55014.80 88888.00 2011-06-21 21:35:03.875 172 12643.58 82.97 55014.80 88888.00 2011-06-21 21:35:04.000 172 12643.58 83.00 55014.80 88888.00 2011-06-21 21:35:04.125 172 12643.65 83.00 55014.78 88888.00 2011-06-21 21:35:04.250 172 12643.73 83.00 55014.80 88888.00 2011-06-21 21:35:04.375 172 12643.73 82.97 55014.80 88888.00 2011-06-21 21:35:04.500 172 12643.70 83.03 55014.80 88888.00 2011-06-21 21:35:04.625 172 12643.62 83.05 55014.78 88888.00 2011-06-21 21:35:04.750 172 12643.62 83.03 55014.78 88888.00 2011-06-21 21:35:04.875 172 12643.62 83.00 55014.78 88888.00 2011-06-21 21:35:05.000 172 12643.62 82.97 55014.75 88888.00 2011-06-21 21:35:05.125 172 12643.70 83.00 55014.75 88888.00 2011-06-21 21:35:05.250 172 12643.80 83.00 55014.75 88888.00 2011-06-21 21:35:05.375 172 12643.83 83.05 55014.78 88888.00 2011-06-21 21:35:05.500 172 12643.85 83.03 55014.80 88888.00 2011-06-21 21:35:05.625 172 12643.80 83.00 55014.78 88888.00 2011-06-21 21:35:05.750 172 12643.80 83.00 55014.80 88888.00 2011-06-21 21:35:05.875 172 12643.83 82.97 55014.78 88888.00 2011-06-21 21:35:06.000 172 12643.83 82.95 55014.72 88888.00 2011-06-21 21:35:06.125 172 12643.80 82.95 55014.78 88888.00 2011-06-21 21:35:06.250 172 12643.88 82.95 55014.82 88888.00 2011-06-21 21:35:06.375 172 12643.92 82.97 55014.80 88888.00 2011-06-21 21:35:06.500 172 12643.88 82.97 55014.80 88888.00 2011-06-21 21:35:06.625 172 12643.92 82.97 55014.82 88888.00 2011-06-21 21:35:06.750 172 12643.98 83.00 55014.82 88888.00 2011-06-21 21:35:06.875 172 12644.02 83.03 55014.85 88888.00 2011-06-21 21:35:07.000 172 12644.02 83.00 55014.85 88888.00 2011-06-21 21:35:07.125 172 12644.00 82.95 55014.82 88888.00 2011-06-21 21:35:07.250 172 12643.98 82.92 55014.85 88888.00 2011-06-21 21:35:07.375 172 12644.00 83.00 55014.85 88888.00 2011-06-21 21:35:07.500 172 12644.10 83.05 55014.88 88888.00 2011-06-21 21:35:07.625 172 12644.12 83.00 55014.88 88888.00 2011-06-21 21:35:07.750 172 12644.12 82.97 55014.85 88888.00 2011-06-21 21:35:07.875 172 12644.15 83.00 55014.85 88888.00 2011-06-21 21:35:08.000 172 12644.17 83.03 55014.85 88888.00 2011-06-21 21:35:08.125 172 12644.17 83.00 55014.85 88888.00 2011-06-21 21:35:08.250 172 12644.20 83.00 55014.88 88888.00 2011-06-21 21:35:08.375 172 12644.27 83.00 55014.88 88888.00 2011-06-21 21:35:08.500 172 12644.27 83.03 55014.88 88888.00 2011-06-21 21:35:08.625 172 12644.27 83.03 55014.88 88888.00 2011-06-21 21:35:08.750 172 12644.27 83.00 55014.88 88888.00 2011-06-21 21:35:08.875 172 12644.27 83.00 55014.85 88888.00 2011-06-21 21:35:09.000 172 12644.35 83.00 55014.85 88888.00 2011-06-21 21:35:09.125 172 12644.40 82.95 55014.85 88888.00 2011-06-21 21:35:09.250 172 12644.38 82.97 55014.82 88888.00 2011-06-21 21:35:09.375 172 12644.33 82.97 55014.82 88888.00 2011-06-21 21:35:09.500 172 12644.30 82.95 55014.82 88888.00 2011-06-21 21:35:09.625 172 12644.33 82.95 55014.82 88888.00 2011-06-21 21:35:09.750 172 12644.45 83.03 55014.85 88888.00 2011-06-21 21:35:09.875 172 12644.52 83.03 55014.85 88888.00 2011-06-21 21:35:10.000 172 12644.50 83.00 55014.82 88888.00 2011-06-21 21:35:10.125 172 12644.45 82.97 55014.80 88888.00 2011-06-21 21:35:10.250 172 12644.42 83.00 55014.82 88888.00 2011-06-21 21:35:10.375 172 12644.45 83.03 55014.85 88888.00 2011-06-21 21:35:10.500 172 12644.50 83.03 55014.85 88888.00 2011-06-21 21:35:10.625 172 12644.52 83.05 55014.85 88888.00 2011-06-21 21:35:10.750 172 12644.52 83.08 55014.88 88888.00 2011-06-21 21:35:10.875 172 12644.52 83.08 55014.90 88888.00 2011-06-21 21:35:11.000 172 12644.62 83.08 55014.85 88888.00 2011-06-21 21:35:11.125 172 12644.67 83.08 55014.88 88888.00 2011-06-21 21:35:11.250 172 12644.62 83.08 55014.90 88888.00 2011-06-21 21:35:11.375 172 12644.62 83.10 55014.90 88888.00 2011-06-21 21:35:11.500 172 12644.58 83.08 55014.88 88888.00 2011-06-21 21:35:11.625 172 12644.60 83.05 55014.88 88888.00 2011-06-21 21:35:11.750 172 12644.65 83.10 55014.88 88888.00 2011-06-21 21:35:11.875 172 12644.62 83.08 55014.88 88888.00 2011-06-21 21:35:12.000 172 12644.67 83.10 55014.88 88888.00 2011-06-21 21:35:12.125 172 12644.70 83.10 55014.88 88888.00 2011-06-21 21:35:12.250 172 12644.60 83.08 55014.88 88888.00 2011-06-21 21:35:12.375 172 12644.65 83.12 55014.90 88888.00 2011-06-21 21:35:12.500 172 12644.70 83.12 55014.90 88888.00 2011-06-21 21:35:12.625 172 12644.75 83.15 55014.90 88888.00 2011-06-21 21:35:12.750 172 12644.75 83.15 55014.90 88888.00 2011-06-21 21:35:12.875 172 12644.83 83.17 55014.90 88888.00 2011-06-21 21:35:13.000 172 12644.83 83.17 55014.90 88888.00 2011-06-21 21:35:13.125 172 12644.80 83.15 55014.90 88888.00 2011-06-21 21:35:13.250 172 12644.77 83.10 55014.88 88888.00 2011-06-21 21:35:13.375 172 12644.83 83.10 55014.88 88888.00 2011-06-21 21:35:13.500 172 12644.85 83.15 55014.90 88888.00 2011-06-21 21:35:13.625 172 12644.85 83.17 55014.90 88888.00 2011-06-21 21:35:13.750 172 12644.83 83.17 55014.90 88888.00 2011-06-21 21:35:13.875 172 12644.90 83.15 55014.90 88888.00 2011-06-21 21:35:14.000 172 12644.92 83.17 55014.90 88888.00 2011-06-21 21:35:14.125 172 12644.98 83.22 55014.93 88888.00 2011-06-21 21:35:14.250 172 12644.95 83.20 55014.95 88888.00 2011-06-21 21:35:14.375 172 12644.98 83.20 55014.93 88888.00 2011-06-21 21:35:14.500 172 12644.95 83.17 55014.93 88888.00 2011-06-21 21:35:14.625 172 12644.98 83.20 55014.90 88888.00 2011-06-21 21:35:14.750 172 12644.98 83.22 55014.95 88888.00 2011-06-21 21:35:14.875 172 12645.00 83.17 55014.93 88888.00 2011-06-21 21:35:15.000 172 12645.05 83.17 55014.90 88888.00 2011-06-21 21:35:15.125 172 12645.10 83.20 55014.93 88888.00 2011-06-21 21:35:15.250 172 12645.02 83.22 55014.93 88888.00 2011-06-21 21:35:15.375 172 12645.08 83.25 55014.93 88888.00 2011-06-21 21:35:15.500 172 12645.08 83.22 55014.95 88888.00 2011-06-21 21:35:15.625 172 12645.12 83.25 55014.95 88888.00 2011-06-21 21:35:15.750 172 12645.10 83.22 55014.95 88888.00 2011-06-21 21:35:15.875 172 12645.02 83.22 55014.95 88888.00 2011-06-21 21:35:16.000 172 12644.98 83.20 55014.95 88888.00 2011-06-21 21:35:16.125 172 12645.02 83.25 55014.95 88888.00 2011-06-21 21:35:16.250 172 12645.12 83.22 55014.95 88888.00 2011-06-21 21:35:16.375 172 12645.20 83.25 55014.95 88888.00 2011-06-21 21:35:16.500 172 12645.17 83.25 55014.95 88888.00 2011-06-21 21:35:16.625 172 12645.15 83.28 55014.95 88888.00 2011-06-21 21:35:16.750 172 12645.17 83.28 55014.93 88888.00 2011-06-21 21:35:16.875 172 12645.20 83.28 55014.90 88888.00 2011-06-21 21:35:17.000 172 12645.20 83.28 55014.93 88888.00 2011-06-21 21:35:17.125 172 12645.17 83.30 55014.95 88888.00 2011-06-21 21:35:17.250 172 12645.23 83.30 55014.97 88888.00 2011-06-21 21:35:17.375 172 12645.27 83.30 55014.95 88888.00 2011-06-21 21:35:17.500 172 12645.20 83.25 55014.90 88888.00 2011-06-21 21:35:17.625 172 12645.17 83.25 55014.93 88888.00 2011-06-21 21:35:17.750 172 12645.23 83.30 55014.93 88888.00 2011-06-21 21:35:17.875 172 12645.30 83.33 55014.97 88888.00 2011-06-21 21:35:18.000 172 12645.33 83.35 55014.97 88888.00 2011-06-21 21:35:18.125 172 12645.27 83.33 55014.97 88888.00 2011-06-21 21:35:18.250 172 12645.25 83.33 55014.97 88888.00 2011-06-21 21:35:18.375 172 12645.35 83.35 55015.00 88888.00 2011-06-21 21:35:18.500 172 12645.35 83.35 55015.00 88888.00 2011-06-21 21:35:18.625 172 12645.30 83.35 55014.97 88888.00 2011-06-21 21:35:18.750 172 12645.25 83.35 55014.97 88888.00 2011-06-21 21:35:18.875 172 12645.23 83.35 55015.00 88888.00 2011-06-21 21:35:19.000 172 12645.25 83.35 55015.00 88888.00 2011-06-21 21:35:19.125 172 12645.30 83.35 55015.00 88888.00 2011-06-21 21:35:19.250 172 12645.30 83.33 55015.03 88888.00 2011-06-21 21:35:19.375 172 12645.30 83.35 55015.05 88888.00 2011-06-21 21:35:19.500 172 12645.20 83.38 55015.03 88888.00 2011-06-21 21:35:19.625 172 12645.23 83.35 55015.05 88888.00 2011-06-21 21:35:19.750 172 12645.30 83.33 55015.03 88888.00 2011-06-21 21:35:19.875 172 12645.25 83.30 55015.03 88888.00 2011-06-21 21:35:20.000 172 12645.27 83.35 55015.03 88888.00 2011-06-21 21:35:20.125 172 12645.27 83.35 55015.07 88888.00 2011-06-21 21:35:20.250 172 12645.17 83.35 55015.07 88888.00 2011-06-21 21:35:20.375 172 12645.20 83.35 55015.05 88888.00 2011-06-21 21:35:20.500 172 12645.23 83.33 55015.05 88888.00 2011-06-21 21:35:20.625 172 12645.30 83.33 55015.05 88888.00 2011-06-21 21:35:20.750 172 12645.40 83.35 55015.05 88888.00 2011-06-21 21:35:20.875 172 12645.38 83.35 55015.03 88888.00 2011-06-21 21:35:21.000 172 12645.30 83.33 55015.03 88888.00 2011-06-21 21:35:21.125 172 12645.27 83.35 55015.05 88888.00 2011-06-21 21:35:21.250 172 12645.33 83.35 55015.07 88888.00 2011-06-21 21:35:21.375 172 12645.40 83.40 55015.07 88888.00 2011-06-21 21:35:21.500 172 12645.38 83.40 55015.07 88888.00 2011-06-21 21:35:21.625 172 12645.35 83.40 55015.07 88888.00 2011-06-21 21:35:21.750 172 12645.30 83.38 55015.05 88888.00 2011-06-21 21:35:21.875 172 12645.33 83.38 55015.07 88888.00 2011-06-21 21:35:22.000 172 12645.35 83.38 55015.07 88888.00 2011-06-21 21:35:22.125 172 12645.33 83.38 55015.05 88888.00 2011-06-21 21:35:22.250 172 12645.33 83.38 55015.10 88888.00 2011-06-21 21:35:22.375 172 12645.35 83.42 55015.10 88888.00 2011-06-21 21:35:22.500 172 12645.35 83.47 55015.12 88888.00 2011-06-21 21:35:22.625 172 12645.30 83.42 55015.12 88888.00 2011-06-21 21:35:22.750 172 12645.30 83.40 55015.12 88888.00 2011-06-21 21:35:22.875 172 12645.35 83.42 55015.15 88888.00 2011-06-21 21:35:23.000 172 12645.33 83.42 55015.15 88888.00 2011-06-21 21:35:23.125 172 12645.38 83.42 55015.15 88888.00 2011-06-21 21:35:23.250 172 12645.33 83.40 55015.12 88888.00 2011-06-21 21:35:23.375 172 12645.33 83.40 55015.12 88888.00 2011-06-21 21:35:23.500 172 12645.35 83.40 55015.12 88888.00 2011-06-21 21:35:23.625 172 12645.40 83.40 55015.12 88888.00 2011-06-21 21:35:23.750 172 12645.38 83.40 55015.15 88888.00 2011-06-21 21:35:23.875 172 12645.33 83.38 55015.15 88888.00 2011-06-21 21:35:24.000 172 12645.30 83.38 55015.12 88888.00 2011-06-21 21:35:24.125 172 12645.30 83.40 55015.15 88888.00 2011-06-21 21:35:24.250 172 12645.30 83.40 55015.18 88888.00 2011-06-21 21:35:24.375 172 12645.30 83.40 55015.18 88888.00 2011-06-21 21:35:24.500 172 12645.27 83.38 55015.18 88888.00 2011-06-21 21:35:24.625 172 12645.25 83.40 55015.18 88888.00 2011-06-21 21:35:24.750 172 12645.23 83.42 55015.15 88888.00 2011-06-21 21:35:24.875 172 12645.23 83.40 55015.15 88888.00 2011-06-21 21:35:25.000 172 12645.25 83.38 55015.15 88888.00 2011-06-21 21:35:25.125 172 12645.27 83.38 55015.20 88888.00 2011-06-21 21:35:25.250 172 12645.17 83.38 55015.18 88888.00 2011-06-21 21:35:25.375 172 12645.23 83.42 55015.18 88888.00 2011-06-21 21:35:25.500 172 12645.25 83.42 55015.20 88888.00 2011-06-21 21:35:25.625 172 12645.23 83.42 55015.20 88888.00 2011-06-21 21:35:25.750 172 12645.27 83.42 55015.20 88888.00 2011-06-21 21:35:25.875 172 12645.30 83.40 55015.18 88888.00 2011-06-21 21:35:26.000 172 12645.27 83.40 55015.18 88888.00 2011-06-21 21:35:26.125 172 12645.30 83.40 55015.18 88888.00 2011-06-21 21:35:26.250 172 12645.33 83.42 55015.20 88888.00 2011-06-21 21:35:26.375 172 12645.38 83.45 55015.20 88888.00 2011-06-21 21:35:26.500 172 12645.35 83.42 55015.18 88888.00 2011-06-21 21:35:26.625 172 12645.33 83.45 55015.20 88888.00 2011-06-21 21:35:26.750 172 12645.30 83.47 55015.22 88888.00 2011-06-21 21:35:26.875 172 12645.35 83.47 55015.20 88888.00 2011-06-21 21:35:27.000 172 12645.27 83.42 55015.18 88888.00 2011-06-21 21:35:27.125 172 12645.23 83.40 55015.20 88888.00 2011-06-21 21:35:27.250 172 12645.25 83.45 55015.20 88888.00 2011-06-21 21:35:27.375 172 12645.35 83.45 55015.22 88888.00 2011-06-21 21:35:27.500 172 12645.35 83.42 55015.20 88888.00 2011-06-21 21:35:27.625 172 12645.35 83.45 55015.22 88888.00 2011-06-21 21:35:27.750 172 12645.33 83.47 55015.25 88888.00 2011-06-21 21:35:27.875 172 12645.27 83.40 55015.22 88888.00 2011-06-21 21:35:28.000 172 12645.30 83.42 55015.20 88888.00 2011-06-21 21:35:28.125 172 12645.25 83.40 55015.22 88888.00 2011-06-21 21:35:28.250 172 12645.23 83.38 55015.20 88888.00 2011-06-21 21:35:28.375 172 12645.25 83.42 55015.22 88888.00 2011-06-21 21:35:28.500 172 12645.30 83.45 55015.22 88888.00 2011-06-21 21:35:28.625 172 12645.33 83.45 55015.22 88888.00 2011-06-21 21:35:28.750 172 12645.33 83.45 55015.22 88888.00 2011-06-21 21:35:28.875 172 12645.33 83.45 55015.22 88888.00 2011-06-21 21:35:29.000 172 12645.33 83.42 55015.22 88888.00 2011-06-21 21:35:29.125 172 12645.35 83.45 55015.25 88888.00 2011-06-21 21:35:29.250 172 12645.30 83.42 55015.28 88888.00 2011-06-21 21:35:29.375 172 12645.25 83.42 55015.28 88888.00 2011-06-21 21:35:29.500 172 12645.23 83.45 55015.25 88888.00 2011-06-21 21:35:29.625 172 12645.23 83.50 55015.28 88888.00 2011-06-21 21:35:29.750 172 12645.20 83.50 55015.28 88888.00 2011-06-21 21:35:29.875 172 12645.17 83.45 55015.28 88888.00 2011-06-21 21:35:30.000 172 12645.17 83.42 55015.28 88888.00 2011-06-21 21:35:30.125 172 12645.17 83.42 55015.25 88888.00 2011-06-21 21:35:30.250 172 12645.23 83.42 55015.28 88888.00 2011-06-21 21:35:30.375 172 12645.30 83.45 55015.30 88888.00 2011-06-21 21:35:30.500 172 12645.30 83.47 55015.28 88888.00 2011-06-21 21:35:30.625 172 12645.23 83.47 55015.30 88888.00 2011-06-21 21:35:30.750 172 12645.20 83.47 55015.28 88888.00 2011-06-21 21:35:30.875 172 12645.20 83.47 55015.28 88888.00 2011-06-21 21:35:31.000 172 12645.20 83.45 55015.25 88888.00 2011-06-21 21:35:31.125 172 12645.25 83.45 55015.28 88888.00 2011-06-21 21:35:31.250 172 12645.30 83.47 55015.30 88888.00 2011-06-21 21:35:31.375 172 12645.27 83.50 55015.30 88888.00 2011-06-21 21:35:31.500 172 12645.27 83.53 55015.28 88888.00 2011-06-21 21:35:31.625 172 12645.27 83.53 55015.28 88888.00 2011-06-21 21:35:31.750 172 12645.27 83.50 55015.28 88888.00 2011-06-21 21:35:31.875 172 12645.27 83.50 55015.25 88888.00 2011-06-21 21:35:32.000 172 12645.25 83.50 55015.25 88888.00 2011-06-21 21:35:32.125 172 12645.20 83.53 55015.30 88888.00 2011-06-21 21:35:32.250 172 12645.20 83.55 55015.30 88888.00 2011-06-21 21:35:32.375 172 12645.23 83.53 55015.28 88888.00 2011-06-21 21:35:32.500 172 12645.23 83.47 55015.22 88888.00 2011-06-21 21:35:32.625 172 12645.33 83.55 55015.28 88888.00 2011-06-21 21:35:32.750 172 12645.33 83.58 55015.30 88888.00 2011-06-21 21:35:32.875 172 12645.30 83.58 55015.28 88888.00 2011-06-21 21:35:33.000 172 12645.33 83.50 55015.22 88888.00 2011-06-21 21:35:33.125 172 12645.33 83.50 55015.22 88888.00 2011-06-21 21:35:33.250 172 12645.27 83.50 55015.25 88888.00 2011-06-21 21:35:33.375 172 12645.30 83.58 55015.25 88888.00 2011-06-21 21:35:33.500 172 12645.38 83.60 55015.28 88888.00 2011-06-21 21:35:33.625 172 12645.38 83.58 55015.30 88888.00 2011-06-21 21:35:33.750 172 12645.33 83.53 55015.22 88888.00 2011-06-21 21:35:33.875 172 12645.33 83.55 55015.25 88888.00 2011-06-21 21:35:34.000 172 12645.35 83.58 55015.28 88888.00 2011-06-21 21:35:34.125 172 12645.33 83.60 55015.30 88888.00 2011-06-21 21:35:34.250 172 12645.35 83.60 55015.28 88888.00 2011-06-21 21:35:34.375 172 12645.35 83.60 55015.28 88888.00 2011-06-21 21:35:34.500 172 12645.25 83.60 55015.28 88888.00 2011-06-21 21:35:34.625 172 12645.23 83.62 55015.28 88888.00 2011-06-21 21:35:34.750 172 12645.25 83.65 55015.28 88888.00 2011-06-21 21:35:34.875 172 12645.27 83.67 55015.28 88888.00 2011-06-21 21:35:35.000 172 12645.25 83.67 55015.25 88888.00 2011-06-21 21:35:35.125 172 12645.20 83.65 55015.28 88888.00 2011-06-21 21:35:35.250 172 12645.15 83.67 55015.30 88888.00 2011-06-21 21:35:35.375 172 12645.23 83.70 55015.30 88888.00 2011-06-21 21:35:35.500 172 12645.33 83.72 55015.28 88888.00 2011-06-21 21:35:35.625 172 12645.30 83.80 55015.30 88888.00 2011-06-21 21:35:35.750 172 12645.30 83.80 55015.28 88888.00 2011-06-21 21:35:35.875 172 12645.30 83.78 55015.28 88888.00 2011-06-21 21:35:36.000 172 12645.23 83.78 55015.28 88888.00 2011-06-21 21:35:36.125 172 12645.20 83.78 55015.30 88888.00 2011-06-21 21:35:36.250 172 12645.23 83.80 55015.28 88888.00 2011-06-21 21:35:36.375 172 12645.23 83.83 55015.28 88888.00 2011-06-21 21:35:36.500 172 12645.25 83.85 55015.25 88888.00 2011-06-21 21:35:36.625 172 12645.30 83.88 55015.25 88888.00 2011-06-21 21:35:36.750 172 12645.27 83.88 55015.28 88888.00 2011-06-21 21:35:36.875 172 12645.20 83.83 55015.25 88888.00 2011-06-21 21:35:37.000 172 12645.20 83.85 55015.22 88888.00 2011-06-21 21:35:37.125 172 12645.20 83.92 55015.25 88888.00 2011-06-21 21:35:37.250 172 12645.15 83.92 55015.30 88888.00 2011-06-21 21:35:37.375 172 12645.23 83.92 55015.30 88888.00 2011-06-21 21:35:37.500 172 12645.25 83.92 55015.28 88888.00 2011-06-21 21:35:37.625 172 12645.20 83.95 55015.25 88888.00 2011-06-21 21:35:37.750 172 12645.15 83.97 55015.30 88888.00 2011-06-21 21:35:37.875 172 12645.15 83.97 55015.30 88888.00 2011-06-21 21:35:38.000 172 12645.12 83.95 55015.30 88888.00 2011-06-21 21:35:38.125 172 12645.08 84.00 55015.32 88888.00 2011-06-21 21:35:38.250 172 12645.08 84.03 55015.30 88888.00 2011-06-21 21:35:38.375 172 12645.05 84.03 55015.28 88888.00 2011-06-21 21:35:38.500 172 12645.05 84.00 55015.28 88888.00 2011-06-21 21:35:38.625 172 12645.08 84.03 55015.25 88888.00 2011-06-21 21:35:38.750 172 12645.10 84.08 55015.28 88888.00 2011-06-21 21:35:38.875 172 12645.08 84.08 55015.28 88888.00 2011-06-21 21:35:39.000 172 12645.02 84.05 55015.28 88888.00 2011-06-21 21:35:39.125 172 12645.00 84.08 55015.28 88888.00 2011-06-21 21:35:39.250 172 12644.95 84.08 55015.30 88888.00 2011-06-21 21:35:39.375 172 12644.98 84.10 55015.28 88888.00 2011-06-21 21:35:39.500 172 12644.95 84.10 55015.28 88888.00 2011-06-21 21:35:39.625 172 12645.00 84.15 55015.28 88888.00 2011-06-21 21:35:39.750 172 12645.08 84.20 55015.32 88888.00 2011-06-21 21:35:39.875 172 12645.05 84.17 55015.28 88888.00 2011-06-21 21:35:40.000 172 12644.95 84.17 55015.25 88888.00 2011-06-21 21:35:40.125 172 12644.95 84.20 55015.30 88888.00 2011-06-21 21:35:40.250 172 12645.00 84.20 55015.28 88888.00 2011-06-21 21:35:40.375 172 12645.08 84.25 55015.28 88888.00 2011-06-21 21:35:40.500 172 12645.05 84.28 55015.28 88888.00 2011-06-21 21:35:40.625 172 12645.02 84.25 55015.28 88888.00 2011-06-21 21:35:40.750 172 12644.98 84.25 55015.28 88888.00 2011-06-21 21:35:40.875 172 12644.92 84.28 55015.28 88888.00 2011-06-21 21:35:41.000 172 12644.95 84.33 55015.25 88888.00 2011-06-21 21:35:41.125 172 12645.00 84.35 55015.28 88888.00 2011-06-21 21:35:41.250 172 12645.02 84.38 55015.30 88888.00 2011-06-21 21:35:41.375 172 12645.05 84.40 55015.28 88888.00 2011-06-21 21:35:41.500 172 12644.98 84.38 55015.28 88888.00 2011-06-21 21:35:41.625 172 12644.92 84.40 55015.28 88888.00 2011-06-21 21:35:41.750 172 12644.90 84.42 55015.28 88888.00 2011-06-21 21:35:41.875 172 12644.90 84.40 55015.28 88888.00 2011-06-21 21:35:42.000 172 12644.88 84.40 55015.25 88888.00 2011-06-21 21:35:42.125 172 12644.88 84.42 55015.30 88888.00 2011-06-21 21:35:42.250 172 12644.90 84.47 55015.30 88888.00 2011-06-21 21:35:42.375 172 12644.88 84.50 55015.30 88888.00 2011-06-21 21:35:42.500 172 12644.80 84.47 55015.28 88888.00 2011-06-21 21:35:42.625 172 12644.80 84.53 55015.30 88888.00 2011-06-21 21:35:42.750 172 12644.80 84.58 55015.30 88888.00 2011-06-21 21:35:42.875 172 12644.80 84.60 55015.32 88888.00 2011-06-21 21:35:43.000 172 12644.80 84.60 55015.28 88888.00 2011-06-21 21:35:43.125 172 12644.73 84.60 55015.28 88888.00 2011-06-21 21:35:43.250 172 12644.70 84.62 55015.30 88888.00 2011-06-21 21:35:43.375 172 12644.77 84.65 55015.30 88888.00 2011-06-21 21:35:43.500 172 12644.73 84.65 55015.30 88888.00 2011-06-21 21:35:43.625 172 12644.70 84.67 55015.30 88888.00 2011-06-21 21:35:43.750 172 12644.67 84.67 55015.28 88888.00 2011-06-21 21:35:43.875 172 12644.73 84.65 55015.28 88888.00 2011-06-21 21:35:44.000 172 12644.70 84.65 55015.28 88888.00 2011-06-21 21:35:44.125 172 12644.70 84.70 55015.30 88888.00 2011-06-21 21:35:44.250 172 12644.67 84.67 55015.32 88888.00 2011-06-21 21:35:44.375 172 12644.65 84.67 55015.30 88888.00 2011-06-21 21:35:44.500 172 12644.67 84.75 55015.32 88888.00 2011-06-21 21:35:44.625 172 12644.70 84.78 55015.30 88888.00 2011-06-21 21:35:44.750 172 12644.65 84.78 55015.30 88888.00 2011-06-21 21:35:44.875 172 12644.60 84.78 55015.28 88888.00 2011-06-21 21:35:45.000 172 12644.55 84.75 55015.28 88888.00 2011-06-21 21:35:45.125 172 12644.58 84.75 55015.30 88888.00 2011-06-21 21:35:45.250 172 12644.52 84.78 55015.30 88888.00 2011-06-21 21:35:45.375 172 12644.52 84.80 55015.30 88888.00 2011-06-21 21:35:45.500 172 12644.55 84.83 55015.30 88888.00 2011-06-21 21:35:45.625 172 12644.60 84.83 55015.28 88888.00 2011-06-21 21:35:45.750 172 12644.65 84.83 55015.25 88888.00 2011-06-21 21:35:45.875 172 12644.58 84.83 55015.28 88888.00 2011-06-21 21:35:46.000 172 12644.58 84.83 55015.25 88888.00 2011-06-21 21:35:46.125 172 12644.62 84.85 55015.28 88888.00 2011-06-21 21:35:46.250 172 12644.62 84.85 55015.30 88888.00 2011-06-21 21:35:46.375 172 12644.65 84.88 55015.30 88888.00 2011-06-21 21:35:46.500 172 12644.65 84.88 55015.30 88888.00 2011-06-21 21:35:46.625 172 12644.62 84.88 55015.30 88888.00 2011-06-21 21:35:46.750 172 12644.62 84.92 55015.32 88888.00 2011-06-21 21:35:46.875 172 12644.70 84.97 55015.35 88888.00 2011-06-21 21:35:47.000 172 12644.67 84.92 55015.32 88888.00 2011-06-21 21:35:47.125 172 12644.60 84.95 55015.35 88888.00 2011-06-21 21:35:47.250 172 12644.58 84.95 55015.35 88888.00 2011-06-21 21:35:47.375 172 12644.58 84.95 55015.30 88888.00 2011-06-21 21:35:47.500 172 12644.52 84.95 55015.32 88888.00 2011-06-21 21:35:47.625 172 12644.50 84.97 55015.32 88888.00 2011-06-21 21:35:47.750 172 12644.48 84.92 55015.32 88888.00 2011-06-21 21:35:47.875 172 12644.48 84.95 55015.35 88888.00 2011-06-21 21:35:48.000 172 12644.48 84.97 55015.35 88888.00 2011-06-21 21:35:48.125 172 12644.52 85.00 55015.35 88888.00 2011-06-21 21:35:48.250 172 12644.52 85.00 55015.35 88888.00 2011-06-21 21:35:48.375 172 12644.50 85.03 55015.35 88888.00 2011-06-21 21:35:48.500 172 12644.48 85.00 55015.35 88888.00 2011-06-21 21:35:48.625 172 12644.42 84.97 55015.35 88888.00 2011-06-21 21:35:48.750 172 12644.40 85.00 55015.32 88888.00 2011-06-21 21:35:48.875 172 12644.40 85.00 55015.30 88888.00 2011-06-21 21:35:49.000 172 12644.35 85.00 55015.28 88888.00 2011-06-21 21:35:49.125 172 12644.33 85.00 55015.28 88888.00 2011-06-21 21:35:49.250 172 12644.38 85.00 55015.35 88888.00 2011-06-21 21:35:49.375 172 12644.33 85.05 55015.35 88888.00 2011-06-21 21:35:49.500 172 12644.25 85.03 55015.35 88888.00 2011-06-21 21:35:49.625 172 12644.27 85.00 55015.35 88888.00 2011-06-21 21:35:49.750 172 12644.27 85.00 55015.35 88888.00 2011-06-21 21:35:49.875 172 12644.30 85.08 55015.35 88888.00 2011-06-21 21:35:50.000 172 12644.35 85.10 55015.35 88888.00 2011-06-21 21:35:50.125 172 12644.38 85.08 55015.38 88888.00 2011-06-21 21:35:50.250 172 12644.30 85.03 55015.35 88888.00 2011-06-21 21:35:50.375 172 12644.27 85.05 55015.35 88888.00 2011-06-21 21:35:50.500 172 12644.25 85.05 55015.35 88888.00 2011-06-21 21:35:50.625 172 12644.30 85.08 55015.35 88888.00 2011-06-21 21:35:50.750 172 12644.25 85.08 55015.32 88888.00 2011-06-21 21:35:50.875 172 12644.15 85.05 55015.35 88888.00 2011-06-21 21:35:51.000 172 12644.20 85.05 55015.32 88888.00 2011-06-21 21:35:51.125 172 12644.20 85.05 55015.32 88888.00 2011-06-21 21:35:51.250 172 12644.15 85.00 55015.32 88888.00 2011-06-21 21:35:51.375 172 12644.10 85.03 55015.35 88888.00 2011-06-21 21:35:51.500 172 12644.12 85.03 55015.38 88888.00 2011-06-21 21:35:51.625 172 12644.15 85.03 55015.35 88888.00 2011-06-21 21:35:51.750 172 12644.12 85.00 55015.38 88888.00 2011-06-21 21:35:51.875 172 12644.08 85.00 55015.35 88888.00 2011-06-21 21:35:52.000 172 12644.05 85.03 55015.38 88888.00 2011-06-21 21:35:52.125 172 12644.10 85.05 55015.43 88888.00 2011-06-21 21:35:52.250 172 12644.10 85.00 55015.40 88888.00 2011-06-21 21:35:52.375 172 12644.10 85.00 55015.40 88888.00 2011-06-21 21:35:52.500 172 12644.05 85.05 55015.43 88888.00 2011-06-21 21:35:52.625 172 12644.08 85.05 55015.40 88888.00 2011-06-21 21:35:52.750 172 12644.08 85.03 55015.38 88888.00 2011-06-21 21:35:52.875 172 12644.05 85.03 55015.38 88888.00 2011-06-21 21:35:53.000 172 12644.00 85.03 55015.40 88888.00 2011-06-21 21:35:53.125 172 12644.02 85.03 55015.45 88888.00 2011-06-21 21:35:53.250 172 12643.95 85.00 55015.45 88888.00 2011-06-21 21:35:53.375 172 12643.98 85.03 55015.43 88888.00 2011-06-21 21:35:53.500 172 12643.95 85.08 55015.43 88888.00 2011-06-21 21:35:53.625 172 12643.98 85.08 55015.40 88888.00 2011-06-21 21:35:53.750 172 12643.98 85.00 55015.40 88888.00 2011-06-21 21:35:53.875 172 12643.98 84.97 55015.40 88888.00 2011-06-21 21:35:54.000 172 12643.95 85.00 55015.43 88888.00 2011-06-21 21:35:54.125 172 12643.90 85.03 55015.43 88888.00 2011-06-21 21:35:54.250 172 12643.92 85.03 55015.47 88888.00 2011-06-21 21:35:54.375 172 12644.00 85.03 55015.43 88888.00 2011-06-21 21:35:54.500 172 12643.92 85.03 55015.47 88888.00 2011-06-21 21:35:54.625 172 12643.90 85.03 55015.43 88888.00 2011-06-21 21:35:54.750 172 12643.88 85.03 55015.45 88888.00 2011-06-21 21:35:54.875 172 12643.92 85.05 55015.47 88888.00 2011-06-21 21:35:55.000 172 12643.88 85.03 55015.45 88888.00 2011-06-21 21:35:55.125 172 12643.85 85.00 55015.45 88888.00 2011-06-21 21:35:55.250 172 12643.83 84.95 55015.47 88888.00 2011-06-21 21:35:55.375 172 12643.88 85.00 55015.47 88888.00 2011-06-21 21:35:55.500 172 12643.92 85.00 55015.50 88888.00 2011-06-21 21:35:55.625 172 12643.92 84.97 55015.47 88888.00 2011-06-21 21:35:55.750 172 12643.90 84.97 55015.47 88888.00 2011-06-21 21:35:55.875 172 12643.95 84.97 55015.47 88888.00 2011-06-21 21:35:56.000 172 12643.95 84.97 55015.47 88888.00 2011-06-21 21:35:56.125 172 12643.95 84.95 55015.50 88888.00 2011-06-21 21:35:56.250 172 12643.85 84.92 55015.53 88888.00 2011-06-21 21:35:56.375 172 12643.83 84.95 55015.50 88888.00 2011-06-21 21:35:56.500 172 12643.85 84.95 55015.50 88888.00 2011-06-21 21:35:56.625 172 12643.83 84.92 55015.50 88888.00 2011-06-21 21:35:56.750 172 12643.83 84.90 55015.50 88888.00 2011-06-21 21:35:56.875 172 12643.90 84.90 55015.47 88888.00 2011-06-21 21:35:57.000 172 12643.83 84.90 55015.47 88888.00 2011-06-21 21:35:57.125 172 12643.67 84.92 55015.47 88888.00 2011-06-21 21:35:57.250 172 12643.65 84.85 55015.47 88888.00 2011-06-21 21:35:57.375 172 12643.73 84.83 55015.50 88888.00 2011-06-21 21:35:57.500 172 12643.80 84.83 55015.53 88888.00 2011-06-21 21:35:57.625 172 12643.77 84.83 55015.50 88888.00 2011-06-21 21:35:57.750 172 12643.73 84.83 55015.50 88888.00 2011-06-21 21:35:57.875 172 12643.77 84.83 55015.53 88888.00 2011-06-21 21:35:58.000 172 12643.83 84.83 55015.55 88888.00 2011-06-21 21:35:58.125 172 12643.80 84.80 55015.53 88888.00 2011-06-21 21:35:58.250 172 12643.73 84.78 55015.53 88888.00 2011-06-21 21:35:58.375 172 12643.77 84.80 55015.50 88888.00 2011-06-21 21:35:58.500 172 12643.80 84.83 55015.55 88888.00 2011-06-21 21:35:58.625 172 12643.77 84.80 55015.55 88888.00 2011-06-21 21:35:58.750 172 12643.80 84.78 55015.53 88888.00 2011-06-21 21:35:58.875 172 12643.80 84.78 55015.55 88888.00 2011-06-21 21:35:59.000 172 12643.80 84.78 55015.55 88888.00 2011-06-21 21:35:59.125 172 12643.75 84.75 55015.57 88888.00 2011-06-21 21:35:59.250 172 12643.73 84.72 55015.57 88888.00 2011-06-21 21:35:59.375 172 12643.75 84.72 55015.57 88888.00 2011-06-21 21:35:59.500 172 12643.73 84.78 55015.60 88888.00 2011-06-21 21:35:59.625 172 12643.67 84.78 55015.60 88888.00 2011-06-21 21:35:59.750 172 12643.65 84.72 55015.57 88888.00 2011-06-21 21:35:59.875 172 12643.67 84.65 55015.60 88888.00 2011-06-21 21:36:00.000 172 12643.73 84.67 55015.53 88888.00 2011-06-21 21:36:00.125 172 12643.70 84.72 55015.57 88888.00 2011-06-21 21:36:00.250 172 12643.70 84.72 55015.60 88888.00 2011-06-21 21:36:00.375 172 12643.75 84.72 55015.62 88888.00 2011-06-21 21:36:00.500 172 12643.77 84.72 55015.62 88888.00 2011-06-21 21:36:00.625 172 12643.77 84.70 55015.60 88888.00 2011-06-21 21:36:00.750 172 12643.73 84.70 55015.60 88888.00 2011-06-21 21:36:00.875 172 12643.70 84.67 55015.62 88888.00 2011-06-21 21:36:01.000 172 12643.70 84.65 55015.62 88888.00 2011-06-21 21:36:01.125 172 12643.67 84.70 55015.68 88888.00 2011-06-21 21:36:01.250 172 12643.67 84.67 55015.68 88888.00 2011-06-21 21:36:01.375 172 12643.70 84.65 55015.68 88888.00 2011-06-21 21:36:01.500 172 12643.67 84.62 55015.65 88888.00 2011-06-21 21:36:01.625 172 12643.70 84.58 55015.62 88888.00 2011-06-21 21:36:01.750 172 12643.70 84.60 55015.62 88888.00 2011-06-21 21:36:01.875 172 12643.70 84.60 55015.65 88888.00 2011-06-21 21:36:02.000 172 12643.73 84.62 55015.65 88888.00 2011-06-21 21:36:02.125 172 12643.67 84.60 55015.65 88888.00 2011-06-21 21:36:02.250 172 12643.60 84.58 55015.68 88888.00 2011-06-21 21:36:02.375 172 12643.62 84.58 55015.70 88888.00 2011-06-21 21:36:02.500 172 12643.65 84.60 55015.70 88888.00 2011-06-21 21:36:02.625 172 12643.62 84.60 55015.70 88888.00 2011-06-21 21:36:02.750 172 12643.60 84.55 55015.70 88888.00 2011-06-21 21:36:02.875 172 12643.60 84.53 55015.70 88888.00 2011-06-21 21:36:03.000 172 12643.55 84.50 55015.68 88888.00 2011-06-21 21:36:03.125 172 12643.60 84.45 55015.68 88888.00 2011-06-21 21:36:03.250 172 12643.65 84.45 55015.70 88888.00 2011-06-21 21:36:03.375 172 12643.70 84.45 55015.72 88888.00 2011-06-21 21:36:03.500 172 12643.65 84.40 55015.68 88888.00 2011-06-21 21:36:03.625 172 12643.60 84.38 55015.68 88888.00 2011-06-21 21:36:03.750 172 12643.60 84.47 55015.72 88888.00 2011-06-21 21:36:03.875 172 12643.62 84.50 55015.72 88888.00 2011-06-21 21:36:04.000 172 12643.62 84.47 55015.72 88888.00 2011-06-21 21:36:04.125 172 12643.58 84.47 55015.75 88888.00 2011-06-21 21:36:04.250 172 12643.55 84.42 55015.75 88888.00 2011-06-21 21:36:04.375 172 12643.65 84.47 55015.78 88888.00 2011-06-21 21:36:04.500 172 12643.65 84.45 55015.75 88888.00 2011-06-21 21:36:04.625 172 12643.65 84.42 55015.75 88888.00 2011-06-21 21:36:04.750 172 12643.62 84.45 55015.75 88888.00 2011-06-21 21:36:04.875 172 12643.62 84.45 55015.78 88888.00 2011-06-21 21:36:05.000 172 12643.62 84.42 55015.78 88888.00 2011-06-21 21:36:05.125 172 12643.58 84.40 55015.78 88888.00 2011-06-21 21:36:05.250 172 12643.58 84.38 55015.80 88888.00 2011-06-21 21:36:05.375 172 12643.55 84.42 55015.82 88888.00 2011-06-21 21:36:05.500 172 12643.60 84.40 55015.82 88888.00 2011-06-21 21:36:05.625 172 12643.67 84.38 55015.82 88888.00 2011-06-21 21:36:05.750 172 12643.67 84.35 55015.80 88888.00 2011-06-21 21:36:05.875 172 12643.60 84.33 55015.80 88888.00 2011-06-21 21:36:06.000 172 12643.58 84.33 55015.82 88888.00 2011-06-21 21:36:06.125 172 12643.58 84.33 55015.82 88888.00 2011-06-21 21:36:06.250 172 12643.60 84.25 55015.82 88888.00 2011-06-21 21:36:06.375 172 12643.65 84.25 55015.82 88888.00 2011-06-21 21:36:06.500 172 12643.62 84.28 55015.82 88888.00 2011-06-21 21:36:06.625 172 12643.60 84.30 55015.88 88888.00 2011-06-21 21:36:06.750 172 12643.60 84.28 55015.88 88888.00 2011-06-21 21:36:06.875 172 12643.62 84.28 55015.90 88888.00 2011-06-21 21:36:07.000 172 12643.60 84.28 55015.90 88888.00 2011-06-21 21:36:07.125 172 12643.62 84.25 55015.90 88888.00 2011-06-21 21:36:07.250 172 12643.60 84.22 55015.90 88888.00 2011-06-21 21:36:07.375 172 12643.60 84.25 55015.88 88888.00 2011-06-21 21:36:07.500 172 12643.67 84.22 55015.90 88888.00 2011-06-21 21:36:07.625 172 12643.73 84.22 55015.93 88888.00 2011-06-21 21:36:07.750 172 12643.67 84.25 55015.93 88888.00 2011-06-21 21:36:07.875 172 12643.60 84.25 55015.88 88888.00 2011-06-21 21:36:08.000 172 12643.50 84.20 55015.82 88888.00 2011-06-21 21:36:08.125 172 12643.45 84.17 55015.90 88888.00 2011-06-21 21:36:08.250 172 12643.55 84.17 55015.95 88888.00 2011-06-21 21:36:08.375 172 12643.55 84.15 55015.95 88888.00 2011-06-21 21:36:08.500 172 12643.50 84.12 55015.95 88888.00 2011-06-21 21:36:08.625 172 12643.52 84.12 55015.93 88888.00 2011-06-21 21:36:08.750 172 12643.48 84.10 55015.93 88888.00 2011-06-21 21:36:08.875 172 12643.48 84.10 55015.95 88888.00 2011-06-21 21:36:09.000 172 12643.55 84.08 55015.93 88888.00 2011-06-21 21:36:09.125 172 12643.52 84.10 55015.95 88888.00 2011-06-21 21:36:09.250 172 12643.45 84.08 55015.97 88888.00 2011-06-21 21:36:09.375 172 12643.50 84.08 55015.97 88888.00 2011-06-21 21:36:09.500 172 12643.48 84.10 55015.97 88888.00 2011-06-21 21:36:09.625 172 12643.58 84.08 55015.97 88888.00 2011-06-21 21:36:09.750 172 12643.58 84.08 55015.97 88888.00 2011-06-21 21:36:09.875 172 12643.60 84.10 55016.00 88888.00 2011-06-21 21:36:10.000 172 12643.55 84.08 55016.00 88888.00 2011-06-21 21:36:10.125 172 12643.40 84.05 55016.00 88888.00 2011-06-21 21:36:10.250 172 12643.40 84.05 55016.03 88888.00 2011-06-21 21:36:10.375 172 12643.45 84.08 55016.03 88888.00 2011-06-21 21:36:10.500 172 12643.40 84.05 55016.00 88888.00 2011-06-21 21:36:10.625 172 12643.42 84.05 55016.03 88888.00 2011-06-21 21:36:10.750 172 12643.42 84.03 55016.05 88888.00 2011-06-21 21:36:10.875 172 12643.45 84.00 55016.03 88888.00 2011-06-21 21:36:11.000 172 12643.45 84.00 55016.05 88888.00 2011-06-21 21:36:11.125 172 12643.48 84.03 55016.07 88888.00 2011-06-21 21:36:11.250 172 12643.48 84.00 55016.10 88888.00 2011-06-21 21:36:11.375 172 12643.45 83.97 55016.07 88888.00 2011-06-21 21:36:11.500 172 12643.50 84.00 55016.10 88888.00 2011-06-21 21:36:11.625 172 12643.50 84.03 55016.10 88888.00 2011-06-21 21:36:11.750 172 12643.55 84.03 55016.12 88888.00 2011-06-21 21:36:11.875 172 12643.55 84.00 55016.12 88888.00 2011-06-21 21:36:12.000 172 12643.52 84.00 55016.10 88888.00 2011-06-21 21:36:12.125 172 12643.55 83.95 55016.10 88888.00 2011-06-21 21:36:12.250 172 12643.52 83.95 55016.10 88888.00 2011-06-21 21:36:12.375 172 12643.55 83.97 55016.07 88888.00 2011-06-21 21:36:12.500 172 12643.55 83.97 55016.12 88888.00 2011-06-21 21:36:12.625 172 12643.50 83.95 55016.10 88888.00 2011-06-21 21:36:12.750 172 12643.48 83.95 55016.12 88888.00 2011-06-21 21:36:12.875 172 12643.45 83.95 55016.15 88888.00 2011-06-21 21:36:13.000 172 12643.48 83.95 55016.15 88888.00 2011-06-21 21:36:13.125 172 12643.50 83.92 55016.15 88888.00 2011-06-21 21:36:13.250 172 12643.50 83.90 55016.15 88888.00 2011-06-21 21:36:13.375 172 12643.50 83.92 55016.15 88888.00 2011-06-21 21:36:13.500 172 12643.50 83.92 55016.18 88888.00 2011-06-21 21:36:13.625 172 12643.55 83.88 55016.18 88888.00 2011-06-21 21:36:13.750 172 12643.58 83.88 55016.15 88888.00 2011-06-21 21:36:13.875 172 12643.55 83.85 55016.15 88888.00 2011-06-21 21:36:14.000 172 12643.50 83.80 55016.12 88888.00 2011-06-21 21:36:14.125 172 12643.45 83.83 55016.15 88888.00 2011-06-21 21:36:14.250 172 12643.48 83.83 55016.20 88888.00 2011-06-21 21:36:14.375 172 12643.48 83.83 55016.20 88888.00 2011-06-21 21:36:14.500 172 12643.42 83.80 55016.18 88888.00 2011-06-21 21:36:14.625 172 12643.45 83.80 55016.20 88888.00 2011-06-21 21:36:14.750 172 12643.52 83.85 55016.20 88888.00 2011-06-21 21:36:14.875 172 12643.52 83.85 55016.20 88888.00 2011-06-21 21:36:15.000 172 12643.52 83.83 55016.18 88888.00 2011-06-21 21:36:15.125 172 12643.52 83.78 55016.18 88888.00 2011-06-21 21:36:15.250 172 12643.55 83.78 55016.22 88888.00 2011-06-21 21:36:15.375 172 12643.65 83.80 55016.22 88888.00 2011-06-21 21:36:15.500 172 12643.62 83.75 55016.20 88888.00 2011-06-21 21:36:15.625 172 12643.60 83.72 55016.20 88888.00 2011-06-21 21:36:15.750 172 12643.62 83.75 55016.25 88888.00 2011-06-21 21:36:15.875 172 12643.58 83.72 55016.25 88888.00 2011-06-21 21:36:16.000 172 12643.60 83.75 55016.22 88888.00 2011-06-21 21:36:16.125 172 12643.60 83.72 55016.22 88888.00 2011-06-21 21:36:16.250 172 12643.60 83.70 55016.28 88888.00 2011-06-21 21:36:16.375 172 12643.65 83.67 55016.30 88888.00 2011-06-21 21:36:16.500 172 12643.67 83.67 55016.30 88888.00 2011-06-21 21:36:16.625 172 12643.70 83.70 55016.28 88888.00 2011-06-21 21:36:16.750 172 12643.65 83.70 55016.30 88888.00 2011-06-21 21:36:16.875 172 12643.62 83.70 55016.32 88888.00 2011-06-21 21:36:17.000 172 12643.62 83.70 55016.32 88888.00 2011-06-21 21:36:17.125 172 12643.60 83.67 55016.32 88888.00 2011-06-21 21:36:17.250 172 12643.60 83.62 55016.30 88888.00 2011-06-21 21:36:17.375 172 12643.67 83.62 55016.32 88888.00 2011-06-21 21:36:17.500 172 12643.70 83.62 55016.32 88888.00 2011-06-21 21:36:17.625 172 12643.70 83.65 55016.35 88888.00 2011-06-21 21:36:17.750 172 12643.70 83.65 55016.32 88888.00 2011-06-21 21:36:17.875 172 12643.67 83.58 55016.30 88888.00 2011-06-21 21:36:18.000 172 12643.70 83.60 55016.32 88888.00 2011-06-21 21:36:18.125 172 12643.75 83.62 55016.35 88888.00 2011-06-21 21:36:18.250 172 12643.73 83.58 55016.35 88888.00 2011-06-21 21:36:18.375 172 12643.73 83.58 55016.35 88888.00 2011-06-21 21:36:18.500 172 12643.75 83.62 55016.38 88888.00 2011-06-21 21:36:18.625 172 12643.77 83.60 55016.38 88888.00 2011-06-21 21:36:18.750 172 12643.75 83.58 55016.35 88888.00 2011-06-21 21:36:18.875 172 12643.65 83.55 55016.38 88888.00 2011-06-21 21:36:19.000 172 12643.67 83.53 55016.38 88888.00 2011-06-21 21:36:19.125 172 12643.70 83.58 55016.43 88888.00 2011-06-21 21:36:19.250 172 12643.73 83.55 55016.40 88888.00 2011-06-21 21:36:19.375 172 12643.75 83.53 55016.43 88888.00 2011-06-21 21:36:19.500 172 12643.77 83.55 55016.45 88888.00 2011-06-21 21:36:19.625 172 12643.75 83.55 55016.43 88888.00 2011-06-21 21:36:19.750 172 12643.75 83.50 55016.40 88888.00 2011-06-21 21:36:19.875 172 12643.65 83.50 55016.43 88888.00 2011-06-21 21:36:20.000 172 12643.65 83.50 55016.45 88888.00 2011-06-21 21:36:20.125 172 12643.67 83.53 55016.47 88888.00 2011-06-21 21:36:20.250 172 12643.65 83.53 55016.45 88888.00 2011-06-21 21:36:20.375 172 12643.65 83.50 55016.45 88888.00 2011-06-21 21:36:20.500 172 12643.60 83.45 55016.43 88888.00 2011-06-21 21:36:20.625 172 12643.60 83.45 55016.43 88888.00 2011-06-21 21:36:20.750 172 12643.62 83.47 55016.45 88888.00 2011-06-21 21:36:20.875 172 12643.65 83.50 55016.47 88888.00 2011-06-21 21:36:21.000 172 12643.62 83.47 55016.45 88888.00 2011-06-21 21:36:21.125 172 12643.60 83.47 55016.47 88888.00 2011-06-21 21:36:21.250 172 12643.58 83.45 55016.47 88888.00 2011-06-21 21:36:21.375 172 12643.60 83.42 55016.47 88888.00 2011-06-21 21:36:21.500 172 12643.65 83.40 55016.47 88888.00 2011-06-21 21:36:21.625 172 12643.65 83.40 55016.45 88888.00 2011-06-21 21:36:21.750 172 12643.67 83.40 55016.47 88888.00 2011-06-21 21:36:21.875 172 12643.70 83.40 55016.47 88888.00 2011-06-21 21:36:22.000 172 12643.65 83.40 55016.47 88888.00 2011-06-21 21:36:22.125 172 12643.60 83.40 55016.50 88888.00 2011-06-21 21:36:22.250 172 12643.60 83.40 55016.47 88888.00 2011-06-21 21:36:22.375 172 12643.70 83.40 55016.45 88888.00 2011-06-21 21:36:22.500 172 12643.73 83.38 55016.47 88888.00 2011-06-21 21:36:22.625 172 12643.70 83.35 55016.47 88888.00 2011-06-21 21:36:22.750 172 12643.65 83.38 55016.50 88888.00 2011-06-21 21:36:22.875 172 12643.67 83.40 55016.55 88888.00 2011-06-21 21:36:23.000 172 12643.70 83.40 55016.57 88888.00 2011-06-21 21:36:23.125 172 12643.67 83.42 55016.60 88888.00 2011-06-21 21:36:23.250 172 12643.67 83.40 55016.60 88888.00 2011-06-21 21:36:23.375 172 12643.73 83.38 55016.60 88888.00 2011-06-21 21:36:23.500 172 12643.70 83.38 55016.60 88888.00 2011-06-21 21:36:23.625 172 12643.70 83.35 55016.57 88888.00 2011-06-21 21:36:23.750 172 12643.65 83.30 55016.55 88888.00 2011-06-21 21:36:23.875 172 12643.60 83.33 55016.57 88888.00 2011-06-21 21:36:24.000 172 12643.65 83.33 55016.55 88888.00 2011-06-21 21:36:24.125 172 12643.65 83.33 55016.57 88888.00 2011-06-21 21:36:24.250 172 12643.65 83.33 55016.60 88888.00 2011-06-21 21:36:24.375 172 12643.67 83.33 55016.57 88888.00 2011-06-21 21:36:24.500 172 12643.60 83.33 55016.55 88888.00 2011-06-21 21:36:24.625 172 12643.55 83.33 55016.55 88888.00 2011-06-21 21:36:24.750 172 12643.55 83.38 55016.60 88888.00 2011-06-21 21:36:24.875 172 12643.60 83.38 55016.60 88888.00 2011-06-21 21:36:25.000 172 12643.60 83.35 55016.57 88888.00 2011-06-21 21:36:25.125 172 12643.62 83.35 55016.62 88888.00 2011-06-21 21:36:25.250 172 12643.65 83.33 55016.62 88888.00 2011-06-21 21:36:25.375 172 12643.62 83.33 55016.62 88888.00 2011-06-21 21:36:25.500 172 12643.60 83.35 55016.65 88888.00 2011-06-21 21:36:25.625 172 12643.67 83.38 55016.65 88888.00 2011-06-21 21:36:25.750 172 12643.67 83.35 55016.62 88888.00 2011-06-21 21:36:25.875 172 12643.60 83.33 55016.60 88888.00 2011-06-21 21:36:26.000 172 12643.58 83.35 55016.62 88888.00 2011-06-21 21:36:26.125 172 12643.60 83.38 55016.62 88888.00 2011-06-21 21:36:26.250 172 12643.62 83.38 55016.62 88888.00 2011-06-21 21:36:26.375 172 12643.60 83.33 55016.62 88888.00 2011-06-21 21:36:26.500 172 12643.52 83.35 55016.62 88888.00 2011-06-21 21:36:26.625 172 12643.60 83.35 55016.65 88888.00 2011-06-21 21:36:26.750 172 12643.60 83.35 55016.65 88888.00 2011-06-21 21:36:26.875 172 12643.62 83.35 55016.62 88888.00 2011-06-21 21:36:27.000 172 12643.58 83.38 55016.62 88888.00 2011-06-21 21:36:27.125 172 12643.55 83.35 55016.68 88888.00 2011-06-21 21:36:27.250 172 12643.55 83.38 55016.70 88888.00 2011-06-21 21:36:27.375 172 12643.62 83.38 55016.68 88888.00 2011-06-21 21:36:27.500 172 12643.60 83.33 55016.68 88888.00 2011-06-21 21:36:27.625 172 12643.62 83.35 55016.70 88888.00 2011-06-21 21:36:27.750 172 12643.60 83.38 55016.70 88888.00 2011-06-21 21:36:27.875 172 12643.52 83.35 55016.72 88888.00 2011-06-21 21:36:28.000 172 12643.50 83.33 55016.70 88888.00 2011-06-21 21:36:28.125 172 12643.55 83.35 55016.70 88888.00 2011-06-21 21:36:28.250 172 12643.52 83.33 55016.68 88888.00 2011-06-21 21:36:28.375 172 12643.48 83.35 55016.70 88888.00 2011-06-21 21:36:28.500 172 12643.50 83.35 55016.75 88888.00 2011-06-21 21:36:28.625 172 12643.52 83.38 55016.72 88888.00 2011-06-21 21:36:28.750 172 12643.55 83.38 55016.70 88888.00 2011-06-21 21:36:28.875 172 12643.50 83.40 55016.72 88888.00 2011-06-21 21:36:29.000 172 12643.48 83.38 55016.72 88888.00 2011-06-21 21:36:29.125 172 12643.42 83.40 55016.75 88888.00 2011-06-21 21:36:29.250 172 12643.40 83.40 55016.75 88888.00 2011-06-21 21:36:29.375 172 12643.35 83.35 55016.72 88888.00 2011-06-21 21:36:29.500 172 12643.33 83.38 55016.72 88888.00 2011-06-21 21:36:29.625 172 12643.38 83.42 55016.75 88888.00 2011-06-21 21:36:29.750 172 12643.45 83.47 55016.78 88888.00 2011-06-21 21:36:29.875 172 12643.45 83.45 55016.80 88888.00 2011-06-21 21:36:30.000 172 12643.40 83.42 55016.78 88888.00 2011-06-21 21:36:30.125 172 12643.27 83.35 55016.78 88888.00 2011-06-21 21:36:30.250 172 12643.30 83.38 55016.78 88888.00 2011-06-21 21:36:30.375 172 12643.33 83.40 55016.78 88888.00 2011-06-21 21:36:30.500 172 12643.40 83.40 55016.78 88888.00 2011-06-21 21:36:30.625 172 12643.40 83.40 55016.80 88888.00 2011-06-21 21:36:30.750 172 12643.38 83.40 55016.78 88888.00 2011-06-21 21:36:30.875 172 12643.33 83.40 55016.80 88888.00 2011-06-21 21:36:31.000 172 12643.35 83.42 55016.80 88888.00 2011-06-21 21:36:31.125 172 12643.35 83.45 55016.82 88888.00 2011-06-21 21:36:31.250 172 12643.27 83.42 55016.82 88888.00 2011-06-21 21:36:31.375 172 12643.27 83.40 55016.80 88888.00 2011-06-21 21:36:31.500 172 12643.30 83.40 55016.80 88888.00 2011-06-21 21:36:31.625 172 12643.25 83.40 55016.80 88888.00 2011-06-21 21:36:31.750 172 12643.25 83.40 55016.82 88888.00 2011-06-21 21:36:31.875 172 12643.27 83.40 55016.85 88888.00 2011-06-21 21:36:32.000 172 12643.23 83.38 55016.82 88888.00 2011-06-21 21:36:32.125 172 12643.23 83.38 55016.85 88888.00 2011-06-21 21:36:32.250 172 12643.25 83.35 55016.85 88888.00 2011-06-21 21:36:32.375 172 12643.25 83.38 55016.85 88888.00 2011-06-21 21:36:32.500 172 12643.25 83.40 55016.88 88888.00 2011-06-21 21:36:32.625 172 12643.23 83.42 55016.88 88888.00 2011-06-21 21:36:32.750 172 12643.23 83.42 55016.88 88888.00 2011-06-21 21:36:32.875 172 12643.25 83.42 55016.88 88888.00 2011-06-21 21:36:33.000 172 12643.23 83.38 55016.85 88888.00 2011-06-21 21:36:33.125 172 12643.17 83.35 55016.85 88888.00 2011-06-21 21:36:33.250 172 12643.12 83.35 55016.85 88888.00 2011-06-21 21:36:33.375 172 12643.17 83.35 55016.88 88888.00 2011-06-21 21:36:33.500 172 12643.20 83.38 55016.90 88888.00 2011-06-21 21:36:33.625 172 12643.20 83.33 55016.90 88888.00 2011-06-21 21:36:33.750 172 12643.20 83.35 55016.90 88888.00 2011-06-21 21:36:33.875 172 12643.15 83.38 55016.93 88888.00 2011-06-21 21:36:34.000 172 12643.12 83.38 55016.90 88888.00 2011-06-21 21:36:34.125 172 12643.10 83.40 55016.93 88888.00 2011-06-21 21:36:34.250 172 12643.05 83.38 55016.95 88888.00 2011-06-21 21:36:34.375 172 12643.00 83.35 55016.93 88888.00 2011-06-21 21:36:34.500 172 12642.90 83.33 55016.93 88888.00 2011-06-21 21:36:34.625 172 12642.88 83.35 55016.95 88888.00 2011-06-21 21:36:34.750 172 12642.92 83.35 55017.00 88888.00 2011-06-21 21:36:34.875 172 12642.92 83.33 55016.97 88888.00 2011-06-21 21:36:35.000 172 12642.90 83.38 55017.00 88888.00 2011-06-21 21:36:35.125 172 12642.85 83.35 55017.00 88888.00 2011-06-21 21:36:35.250 172 12642.88 83.33 55017.00 88888.00 2011-06-21 21:36:35.375 172 12642.90 83.33 55016.97 88888.00 2011-06-21 21:36:35.500 172 12642.88 83.35 55017.00 88888.00 2011-06-21 21:36:35.625 172 12642.83 83.38 55017.03 88888.00 2011-06-21 21:36:35.750 172 12642.80 83.35 55017.03 88888.00 2011-06-21 21:36:35.875 172 12642.85 83.33 55017.00 88888.00 2011-06-21 21:36:36.000 172 12642.85 83.35 55017.00 88888.00 2011-06-21 21:36:36.125 172 12642.83 83.35 55017.00 88888.00 2011-06-21 21:36:36.250 172 12642.77 83.33 55017.03 88888.00 2011-06-21 21:36:36.375 172 12642.73 83.35 55017.05 88888.00 2011-06-21 21:36:36.500 172 12642.73 83.33 55017.07 88888.00 2011-06-21 21:36:36.625 172 12642.75 83.33 55017.07 88888.00 2011-06-21 21:36:36.750 172 12642.73 83.33 55017.07 88888.00 2011-06-21 21:36:36.875 172 12642.70 83.33 55017.07 88888.00 2011-06-21 21:36:37.000 172 12642.62 83.30 55017.05 88888.00 2011-06-21 21:36:37.125 172 12642.62 83.30 55017.03 88888.00 2011-06-21 21:36:37.250 172 12642.67 83.35 55017.07 88888.00 2011-06-21 21:36:37.375 172 12642.75 83.35 55017.07 88888.00 2011-06-21 21:36:37.500 172 12642.67 83.35 55017.12 88888.00 2011-06-21 21:36:37.625 172 12642.60 83.30 55017.10 88888.00 2011-06-21 21:36:37.750 172 12642.58 83.28 55017.07 88888.00 2011-06-21 21:36:37.875 172 12642.50 83.28 55017.07 88888.00 2011-06-21 21:36:38.000 172 12642.50 83.30 55017.07 88888.00 2011-06-21 21:36:38.125 172 12642.55 83.30 55017.07 88888.00 2011-06-21 21:36:38.250 172 12642.58 83.30 55017.10 88888.00 2011-06-21 21:36:38.375 172 12642.58 83.35 55017.10 88888.00 2011-06-21 21:36:38.500 172 12642.52 83.30 55017.10 88888.00 2011-06-21 21:36:38.625 172 12642.45 83.30 55017.10 88888.00 2011-06-21 21:36:38.750 172 12642.48 83.30 55017.10 88888.00 2011-06-21 21:36:38.875 172 12642.48 83.28 55017.10 88888.00 2011-06-21 21:36:39.000 172 12642.50 83.28 55017.10 88888.00 2011-06-21 21:36:39.125 172 12642.45 83.28 55017.12 88888.00 2011-06-21 21:36:39.250 172 12642.38 83.22 55017.15 88888.00 2011-06-21 21:36:39.375 172 12642.38 83.22 55017.15 88888.00 2011-06-21 21:36:39.500 172 12642.38 83.20 55017.12 88888.00 2011-06-21 21:36:39.625 172 12642.40 83.22 55017.15 88888.00 2011-06-21 21:36:39.750 172 12642.45 83.25 55017.18 88888.00 2011-06-21 21:36:39.875 172 12642.45 83.25 55017.20 88888.00 2011-06-21 21:36:40.000 172 12642.40 83.25 55017.18 88888.00 2011-06-21 21:36:40.125 172 12642.42 83.25 55017.20 88888.00 2011-06-21 21:36:40.250 172 12642.38 83.22 55017.18 88888.00 2011-06-21 21:36:40.375 172 12642.35 83.22 55017.20 88888.00 2011-06-21 21:36:40.500 172 12642.38 83.22 55017.25 88888.00 2011-06-21 21:36:40.625 172 12642.33 83.22 55017.22 88888.00 2011-06-21 21:36:40.750 172 12642.35 83.22 55017.22 88888.00 2011-06-21 21:36:40.875 172 12642.38 83.22 55017.22 88888.00 2011-06-21 21:36:41.000 172 12642.35 83.22 55017.20 88888.00 2011-06-21 21:36:41.125 172 12642.25 83.22 55017.22 88888.00 2011-06-21 21:36:41.250 172 12642.17 83.20 55017.25 88888.00 2011-06-21 21:36:41.375 172 12642.25 83.22 55017.28 88888.00 2011-06-21 21:36:41.500 172 12642.25 83.22 55017.25 88888.00 2011-06-21 21:36:41.625 172 12642.20 83.22 55017.25 88888.00 2011-06-21 21:36:41.750 172 12642.15 83.25 55017.25 88888.00 2011-06-21 21:36:41.875 172 12642.12 83.25 55017.28 88888.00 2011-06-21 21:36:42.000 172 12642.17 83.20 55017.28 88888.00 2011-06-21 21:36:42.125 172 12642.17 83.17 55017.28 88888.00 2011-06-21 21:36:42.250 172 12642.15 83.17 55017.28 88888.00 2011-06-21 21:36:42.375 172 12642.10 83.17 55017.22 88888.00 2011-06-21 21:36:42.500 172 12642.08 83.17 55017.25 88888.00 2011-06-21 21:36:42.625 172 12642.08 83.20 55017.28 88888.00 2011-06-21 21:36:42.750 172 12642.10 83.20 55017.28 88888.00 2011-06-21 21:36:42.875 172 12642.12 83.20 55017.28 88888.00 2011-06-21 21:36:43.000 172 12642.10 83.20 55017.25 88888.00 2011-06-21 21:36:43.125 172 12642.08 83.20 55017.28 88888.00 2011-06-21 21:36:43.250 172 12642.08 83.22 55017.32 88888.00 2011-06-21 21:36:43.375 172 12642.02 83.22 55017.32 88888.00 2011-06-21 21:36:43.500 172 12641.98 83.20 55017.30 88888.00 2011-06-21 21:36:43.625 172 12641.90 83.20 55017.30 88888.00 2011-06-21 21:36:43.750 172 12641.88 83.17 55017.32 88888.00 2011-06-21 21:36:43.875 172 12641.95 83.17 55017.32 88888.00 2011-06-21 21:36:44.000 172 12641.95 83.17 55017.30 88888.00 2011-06-21 21:36:44.125 172 12641.88 83.22 55017.35 88888.00 2011-06-21 21:36:44.250 172 12641.80 83.20 55017.32 88888.00 2011-06-21 21:36:44.375 172 12641.85 83.20 55017.32 88888.00 2011-06-21 21:36:44.500 172 12641.85 83.17 55017.35 88888.00 2011-06-21 21:36:44.625 172 12641.80 83.17 55017.35 88888.00 2011-06-21 21:36:44.750 172 12641.80 83.20 55017.35 88888.00 2011-06-21 21:36:44.875 172 12641.80 83.17 55017.32 88888.00 2011-06-21 21:36:45.000 172 12641.77 83.15 55017.30 88888.00 2011-06-21 21:36:45.125 172 12641.75 83.15 55017.32 88888.00 2011-06-21 21:36:45.250 172 12641.83 83.15 55017.38 88888.00 2011-06-21 21:36:45.375 172 12641.85 83.17 55017.38 88888.00 2011-06-21 21:36:45.500 172 12641.80 83.15 55017.38 88888.00 2011-06-21 21:36:45.625 172 12641.77 83.12 55017.35 88888.00 2011-06-21 21:36:45.750 172 12641.75 83.12 55017.38 88888.00 2011-06-21 21:36:45.875 172 12641.75 83.15 55017.40 88888.00 2011-06-21 21:36:46.000 172 12641.73 83.15 55017.40 88888.00 2011-06-21 21:36:46.125 172 12641.65 83.15 55017.43 88888.00 2011-06-21 21:36:46.250 172 12641.60 83.12 55017.43 88888.00 2011-06-21 21:36:46.375 172 12641.65 83.15 55017.43 88888.00 2011-06-21 21:36:46.500 172 12641.62 83.10 55017.40 88888.00 2011-06-21 21:36:46.625 172 12641.62 83.08 55017.38 88888.00 2011-06-21 21:36:46.750 172 12641.58 83.10 55017.40 88888.00 2011-06-21 21:36:46.875 172 12641.60 83.17 55017.45 88888.00 2011-06-21 21:36:47.000 172 12641.62 83.17 55017.47 88888.00 2011-06-21 21:36:47.125 172 12641.60 83.12 55017.45 88888.00 2011-06-21 21:36:47.250 172 12641.58 83.10 55017.45 88888.00 2011-06-21 21:36:47.375 172 12641.58 83.15 55017.47 88888.00 2011-06-21 21:36:47.500 172 12641.55 83.12 55017.47 88888.00 2011-06-21 21:36:47.625 172 12641.55 83.08 55017.45 88888.00 2011-06-21 21:36:47.750 172 12641.52 83.05 55017.45 88888.00 2011-06-21 21:36:47.875 172 12641.50 83.05 55017.43 88888.00 2011-06-21 21:36:48.000 172 12641.52 83.10 55017.45 88888.00 2011-06-21 21:36:48.125 172 12641.52 83.12 55017.47 88888.00 2011-06-21 21:36:48.250 172 12641.45 83.12 55017.50 88888.00 2011-06-21 21:36:48.375 172 12641.48 83.15 55017.50 88888.00 2011-06-21 21:36:48.500 172 12641.58 83.15 55017.47 88888.00 2011-06-21 21:36:48.625 172 12641.55 83.15 55017.45 88888.00 2011-06-21 21:36:48.750 172 12641.52 83.10 55017.45 88888.00 2011-06-21 21:36:48.875 172 12641.55 83.12 55017.47 88888.00 2011-06-21 21:36:49.000 172 12641.52 83.12 55017.47 88888.00 2011-06-21 21:36:49.125 172 12641.45 83.12 55017.50 88888.00 2011-06-21 21:36:49.250 172 12641.38 83.10 55017.47 88888.00 2011-06-21 21:36:49.375 172 12641.45 83.15 55017.45 88888.00 2011-06-21 21:36:49.500 172 12641.48 83.15 55017.47 88888.00 2011-06-21 21:36:49.625 172 12641.42 83.10 55017.45 88888.00 2011-06-21 21:36:49.750 172 12641.40 83.08 55017.45 88888.00 2011-06-21 21:36:49.875 172 12641.38 83.08 55017.45 88888.00 2011-06-21 21:36:50.000 172 12641.35 83.05 55017.43 88888.00 2011-06-21 21:36:50.125 172 12641.35 83.12 55017.47 88888.00 2011-06-21 21:36:50.250 172 12641.38 83.17 55017.50 88888.00 2011-06-21 21:36:50.375 172 12641.40 83.20 55017.53 88888.00 2011-06-21 21:36:50.500 172 12641.40 83.17 55017.50 88888.00 2011-06-21 21:36:50.625 172 12641.42 83.17 55017.47 88888.00 2011-06-21 21:36:50.750 172 12641.48 83.20 55017.47 88888.00 2011-06-21 21:36:50.875 172 12641.50 83.22 55017.50 88888.00 2011-06-21 21:36:51.000 172 12641.45 83.22 55017.50 88888.00 2011-06-21 21:36:51.125 172 12641.35 83.20 55017.50 88888.00 2011-06-21 21:36:51.250 172 12641.27 83.17 55017.50 88888.00 2011-06-21 21:36:51.375 172 12641.33 83.15 55017.45 88888.00 2011-06-21 21:36:51.500 172 12641.30 83.15 55017.47 88888.00 2011-06-21 21:36:51.625 172 12641.27 83.12 55017.47 88888.00 2011-06-21 21:36:51.750 172 12641.25 83.17 55017.50 88888.00 2011-06-21 21:36:51.875 172 12641.25 83.22 55017.50 88888.00 2011-06-21 21:36:52.000 172 12641.30 83.22 55017.47 88888.00 2011-06-21 21:36:52.125 172 12641.33 83.22 55017.47 88888.00 2011-06-21 21:36:52.250 172 12641.38 83.25 55017.47 88888.00 2011-06-21 21:36:52.375 172 12641.38 83.25 55017.50 88888.00 2011-06-21 21:36:52.500 172 12641.33 83.28 55017.47 88888.00 2011-06-21 21:36:52.625 172 12641.23 83.28 55017.50 88888.00 2011-06-21 21:36:52.750 172 12641.17 83.28 55017.53 88888.00 2011-06-21 21:36:52.875 172 12641.20 83.33 55017.55 88888.00 2011-06-21 21:36:53.000 172 12641.23 83.33 55017.55 88888.00 2011-06-21 21:36:53.125 172 12641.27 83.33 55017.55 88888.00 2011-06-21 21:36:53.250 172 12641.20 83.30 55017.55 88888.00 2011-06-21 21:36:53.375 172 12641.17 83.33 55017.53 88888.00 2011-06-21 21:36:53.500 172 12641.23 83.35 55017.53 88888.00 2011-06-21 21:36:53.625 172 12641.30 83.35 55017.53 88888.00 2011-06-21 21:36:53.750 172 12641.25 83.35 55017.55 88888.00 2011-06-21 21:36:53.875 172 12641.20 83.38 55017.55 88888.00 2011-06-21 21:36:54.000 172 12641.17 83.38 55017.53 88888.00 2011-06-21 21:36:54.125 172 12641.17 83.38 55017.53 88888.00 2011-06-21 21:36:54.250 172 12641.20 83.38 55017.55 88888.00 2011-06-21 21:36:54.375 172 12641.17 83.35 55017.50 88888.00 2011-06-21 21:36:54.500 172 12641.15 83.35 55017.53 88888.00 2011-06-21 21:36:54.625 172 12641.20 83.42 55017.55 88888.00 2011-06-21 21:36:54.750 172 12641.17 83.47 55017.53 88888.00 2011-06-21 21:36:54.875 172 12641.15 83.45 55017.53 88888.00 2011-06-21 21:36:55.000 172 12641.12 83.47 55017.53 88888.00 2011-06-21 21:36:55.125 172 12641.12 83.50 55017.53 88888.00 2011-06-21 21:36:55.250 172 12641.12 83.50 55017.50 88888.00 2011-06-21 21:36:55.375 172 12641.17 83.50 55017.47 88888.00 2011-06-21 21:36:55.500 172 12641.15 83.50 55017.47 88888.00 2011-06-21 21:36:55.625 172 12641.12 83.53 55017.53 88888.00 2011-06-21 21:36:55.750 172 12641.12 83.55 55017.53 88888.00 2011-06-21 21:36:55.875 172 12641.17 83.58 55017.53 88888.00 2011-06-21 21:36:56.000 172 12641.15 83.60 55017.50 88888.00 2011-06-21 21:36:56.125 172 12641.17 83.60 55017.50 88888.00 2011-06-21 21:36:56.250 172 12641.12 83.60 55017.53 88888.00 2011-06-21 21:36:56.375 172 12641.15 83.65 55017.50 88888.00 2011-06-21 21:36:56.500 172 12641.15 83.65 55017.47 88888.00 2011-06-21 21:36:56.625 172 12641.15 83.65 55017.47 88888.00 2011-06-21 21:36:56.750 172 12641.12 83.67 55017.53 88888.00 2011-06-21 21:36:56.875 172 12641.15 83.67 55017.50 88888.00 2011-06-21 21:36:57.000 172 12641.20 83.70 55017.47 88888.00 2011-06-21 21:36:57.125 172 12641.17 83.72 55017.50 88888.00 2011-06-21 21:36:57.250 172 12641.08 83.72 55017.50 88888.00 2011-06-21 21:36:57.375 172 12641.08 83.80 55017.53 88888.00 2011-06-21 21:36:57.500 172 12641.15 83.83 55017.53 88888.00 2011-06-21 21:36:57.625 172 12641.17 83.83 55017.53 88888.00 2011-06-21 21:36:57.750 172 12641.17 83.78 55017.50 88888.00 2011-06-21 21:36:57.875 172 12641.15 83.83 55017.47 88888.00 2011-06-21 21:36:58.000 172 12641.12 83.88 55017.53 88888.00 2011-06-21 21:36:58.125 172 12641.10 83.88 55017.50 88888.00 2011-06-21 21:36:58.250 172 12641.10 83.88 55017.50 88888.00 2011-06-21 21:36:58.375 172 12641.10 83.92 55017.50 88888.00 2011-06-21 21:36:58.500 172 12641.10 83.92 55017.50 88888.00 2011-06-21 21:36:58.625 172 12641.15 83.95 55017.50 88888.00 2011-06-21 21:36:58.750 172 12641.15 84.00 55017.50 88888.00 2011-06-21 21:36:58.875 172 12641.12 84.00 55017.50 88888.00 2011-06-21 21:36:59.000 172 12641.08 84.03 55017.53 88888.00 2011-06-21 21:36:59.125 172 12641.08 84.03 55017.53 88888.00 2011-06-21 21:36:59.250 172 12641.05 84.05 55017.55 88888.00 2011-06-21 21:36:59.375 172 12641.10 84.08 55017.53 88888.00 2011-06-21 21:36:59.500 172 12641.05 84.08 55017.53 88888.00 2011-06-21 21:36:59.625 172 12641.08 84.08 55017.50 88888.00 2011-06-21 21:36:59.750 172 12641.12 84.12 55017.50 88888.00 2011-06-21 21:36:59.875 172 12641.17 84.17 55017.50 88888.00 2011-06-21 21:37:00.000 172 12641.17 84.17 55017.47 88888.00 2011-06-21 21:37:00.125 172 12641.17 84.22 55017.45 88888.00 2011-06-21 21:37:00.250 172 12641.23 84.20 55017.47 88888.00 2011-06-21 21:37:00.375 172 12641.23 84.25 55017.45 88888.00 2011-06-21 21:37:00.500 172 12641.23 84.30 55017.47 88888.00 2011-06-21 21:37:00.625 172 12641.20 84.30 55017.47 88888.00 2011-06-21 21:37:00.750 172 12641.20 84.33 55017.47 88888.00 2011-06-21 21:37:00.875 172 12641.17 84.35 55017.47 88888.00 2011-06-21 21:37:01.000 172 12641.15 84.33 55017.45 88888.00 2011-06-21 21:37:01.125 172 12641.15 84.38 55017.45 88888.00 2011-06-21 21:37:01.250 172 12641.15 84.42 55017.50 88888.00 2011-06-21 21:37:01.375 172 12641.20 84.42 55017.50 88888.00 2011-06-21 21:37:01.500 172 12641.20 84.42 55017.43 88888.00 2011-06-21 21:37:01.625 172 12641.20 84.47 55017.45 88888.00 2011-06-21 21:37:01.750 172 12641.15 84.50 55017.45 88888.00 2011-06-21 21:37:01.875 172 12641.23 84.53 55017.47 88888.00 2011-06-21 21:37:02.000 172 12641.23 84.60 55017.50 88888.00 2011-06-21 21:37:02.125 172 12641.17 84.62 55017.50 88888.00 2011-06-21 21:37:02.250 172 12641.12 84.62 55017.47 88888.00 2011-06-21 21:37:02.375 172 12641.12 84.60 55017.47 88888.00 2011-06-21 21:37:02.500 172 12641.15 84.65 55017.47 88888.00 2011-06-21 21:37:02.625 172 12641.15 84.70 55017.47 88888.00 2011-06-21 21:37:02.750 172 12641.17 84.75 55017.50 88888.00 2011-06-21 21:37:02.875 172 12641.15 84.72 55017.45 88888.00 2011-06-21 21:37:03.000 172 12641.17 84.75 55017.43 88888.00 2011-06-21 21:37:03.125 172 12641.17 84.78 55017.43 88888.00 2011-06-21 21:37:03.250 172 12641.10 84.78 55017.43 88888.00 2011-06-21 21:37:03.375 172 12641.10 84.80 55017.43 88888.00 2011-06-21 21:37:03.500 172 12641.08 84.80 55017.43 88888.00 2011-06-21 21:37:03.625 172 12641.10 84.78 55017.43 88888.00 2011-06-21 21:37:03.750 172 12641.08 84.83 55017.45 88888.00 2011-06-21 21:37:03.875 172 12641.08 84.88 55017.47 88888.00 2011-06-21 21:37:04.000 172 12641.12 84.90 55017.47 88888.00 2011-06-21 21:37:04.125 172 12641.12 84.92 55017.45 88888.00 2011-06-21 21:37:04.250 172 12641.02 84.92 55017.45 88888.00 2011-06-21 21:37:04.375 172 12641.08 84.95 55017.43 88888.00 2011-06-21 21:37:04.500 172 12641.05 84.95 55017.45 88888.00 2011-06-21 21:37:04.625 172 12641.10 85.00 55017.45 88888.00 2011-06-21 21:37:04.750 172 12641.10 85.03 55017.45 88888.00 2011-06-21 21:37:04.875 172 12641.08 85.08 55017.45 88888.00 2011-06-21 21:37:05.000 172 12641.05 85.08 55017.43 88888.00 2011-06-21 21:37:05.125 172 12641.05 85.12 55017.45 88888.00 2011-06-21 21:37:05.250 172 12641.08 85.15 55017.45 88888.00 2011-06-21 21:37:05.375 172 12641.10 85.20 55017.43 88888.00 2011-06-21 21:37:05.500 172 12641.08 85.20 55017.43 88888.00 2011-06-21 21:37:05.625 172 12641.05 85.22 55017.45 88888.00 2011-06-21 21:37:05.750 172 12641.10 85.25 55017.45 88888.00 2011-06-21 21:37:05.875 172 12641.10 85.28 55017.45 88888.00 2011-06-21 21:37:06.000 172 12641.08 85.28 55017.45 88888.00 2011-06-21 21:37:06.125 172 12641.08 85.25 55017.43 88888.00 2011-06-21 21:37:06.250 172 12641.05 85.25 55017.43 88888.00 2011-06-21 21:37:06.375 172 12641.08 85.30 55017.40 88888.00 2011-06-21 21:37:06.500 172 12641.05 85.35 55017.43 88888.00 2011-06-21 21:37:06.625 172 12641.05 85.40 55017.47 88888.00 2011-06-21 21:37:06.750 172 12641.00 85.42 55017.45 88888.00 2011-06-21 21:37:06.875 172 12641.00 85.42 55017.45 88888.00 2011-06-21 21:37:07.000 172 12640.95 85.42 55017.40 88888.00 2011-06-21 21:37:07.125 172 12640.88 85.45 55017.43 88888.00 2011-06-21 21:37:07.250 172 12640.95 85.47 55017.43 88888.00 2011-06-21 21:37:07.375 172 12641.00 85.50 55017.40 88888.00 2011-06-21 21:37:07.500 172 12641.05 85.50 55017.40 88888.00 2011-06-21 21:37:07.625 172 12641.02 85.55 55017.43 88888.00 2011-06-21 21:37:07.750 172 12641.08 85.55 55017.43 88888.00 2011-06-21 21:37:07.875 172 12641.05 85.55 55017.45 88888.00 2011-06-21 21:37:08.000 172 12641.05 85.60 55017.43 88888.00 2011-06-21 21:37:08.125 172 12641.02 85.62 55017.43 88888.00 2011-06-21 21:37:08.250 172 12640.92 85.60 55017.43 88888.00 2011-06-21 21:37:08.375 172 12640.98 85.62 55017.43 88888.00 2011-06-21 21:37:08.500 172 12641.00 85.67 55017.43 88888.00 2011-06-21 21:37:08.625 172 12640.98 85.67 55017.40 88888.00 2011-06-21 21:37:08.750 172 12640.92 85.70 55017.40 88888.00 2011-06-21 21:37:08.875 172 12641.00 85.75 55017.43 88888.00 2011-06-21 21:37:09.000 172 12641.00 85.70 55017.40 88888.00 2011-06-21 21:37:09.125 172 12640.98 85.72 55017.40 88888.00 2011-06-21 21:37:09.250 172 12641.00 85.75 55017.40 88888.00 2011-06-21 21:37:09.375 172 12641.00 85.78 55017.40 88888.00 2011-06-21 21:37:09.500 172 12640.95 85.83 55017.43 88888.00 2011-06-21 21:37:09.625 172 12640.98 85.85 55017.43 88888.00 2011-06-21 21:37:09.750 172 12640.98 85.90 55017.43 88888.00 2011-06-21 21:37:09.875 172 12640.95 85.90 55017.43 88888.00 2011-06-21 21:37:10.000 172 12640.98 85.90 55017.40 88888.00 2011-06-21 21:37:10.125 172 12640.98 85.92 55017.40 88888.00 2011-06-21 21:37:10.250 172 12640.92 85.95 55017.38 88888.00 2011-06-21 21:37:10.375 172 12640.95 86.00 55017.40 88888.00 2011-06-21 21:37:10.500 172 12641.02 86.03 55017.40 88888.00 2011-06-21 21:37:10.625 172 12641.00 86.03 55017.40 88888.00 2011-06-21 21:37:10.750 172 12640.98 86.00 55017.40 88888.00 2011-06-21 21:37:10.875 172 12640.92 86.03 55017.38 88888.00 2011-06-21 21:37:11.000 172 12640.90 86.05 55017.38 88888.00 2011-06-21 21:37:11.125 172 12640.88 86.08 55017.38 88888.00 2011-06-21 21:37:11.250 172 12640.85 86.10 55017.43 88888.00 2011-06-21 21:37:11.375 172 12640.88 86.12 55017.45 88888.00 2011-06-21 21:37:11.500 172 12640.85 86.12 55017.43 88888.00 2011-06-21 21:37:11.625 172 12640.88 86.17 55017.40 88888.00 2011-06-21 21:37:11.750 172 12640.90 86.20 55017.38 88888.00 2011-06-21 21:37:11.875 172 12640.90 86.17 55017.38 88888.00 2011-06-21 21:37:12.000 172 12640.90 86.20 55017.38 88888.00 2011-06-21 21:37:12.125 172 12640.95 86.28 55017.43 88888.00 2011-06-21 21:37:12.250 172 12640.92 86.25 55017.43 88888.00 2011-06-21 21:37:12.375 172 12640.92 86.28 55017.43 88888.00 2011-06-21 21:37:12.500 172 12640.92 86.33 55017.43 88888.00 2011-06-21 21:37:12.625 172 12640.98 86.33 55017.40 88888.00 2011-06-21 21:37:12.750 172 12640.95 86.30 55017.40 88888.00 2011-06-21 21:37:12.875 172 12641.00 86.35 55017.43 88888.00 2011-06-21 21:37:13.000 172 12640.98 86.35 55017.38 88888.00 2011-06-21 21:37:13.125 172 12640.90 86.30 55017.40 88888.00 2011-06-21 21:37:13.250 172 12640.85 86.30 55017.40 88888.00 2011-06-21 21:37:13.375 172 12640.88 86.38 55017.38 88888.00 2011-06-21 21:37:13.500 172 12640.88 86.40 55017.40 88888.00 2011-06-21 21:37:13.625 172 12640.85 86.38 55017.38 88888.00 2011-06-21 21:37:13.750 172 12640.83 86.35 55017.38 88888.00 2011-06-21 21:37:13.875 172 12640.83 86.38 55017.38 88888.00 2011-06-21 21:37:14.000 172 12640.88 86.40 55017.35 88888.00 2011-06-21 21:37:14.125 172 12640.90 86.42 55017.38 88888.00 2011-06-21 21:37:14.250 172 12640.83 86.42 55017.38 88888.00 2011-06-21 21:37:14.375 172 12640.85 86.45 55017.35 88888.00 2011-06-21 21:37:14.500 172 12640.90 86.45 55017.35 88888.00 2011-06-21 21:37:14.625 172 12640.95 86.45 55017.38 88888.00 2011-06-21 21:37:14.750 172 12640.98 86.50 55017.38 88888.00 2011-06-21 21:37:14.875 172 12640.98 86.53 55017.38 88888.00 2011-06-21 21:37:15.000 172 12640.90 86.47 55017.32 88888.00 2011-06-21 21:37:15.125 172 12640.95 86.50 55017.35 88888.00 2011-06-21 21:37:15.250 172 12641.02 86.50 55017.35 88888.00 2011-06-21 21:37:15.375 172 12641.05 86.53 55017.35 88888.00 2011-06-21 21:37:15.500 172 12641.02 86.55 55017.35 88888.00 2011-06-21 21:37:15.625 172 12641.02 86.55 55017.38 88888.00 2011-06-21 21:37:15.750 172 12640.98 86.50 55017.35 88888.00 2011-06-21 21:37:15.875 172 12640.92 86.50 55017.32 88888.00 2011-06-21 21:37:16.000 172 12640.98 86.50 55017.32 88888.00 2011-06-21 21:37:16.125 172 12641.00 86.55 55017.35 88888.00 2011-06-21 21:37:16.250 172 12640.90 86.58 55017.38 88888.00 2011-06-21 21:37:16.375 172 12640.90 86.60 55017.38 88888.00 2011-06-21 21:37:16.500 172 12640.92 86.62 55017.38 88888.00 2011-06-21 21:37:16.625 172 12640.90 86.60 55017.35 88888.00 2011-06-21 21:37:16.750 172 12640.90 86.62 55017.38 88888.00 2011-06-21 21:37:16.875 172 12640.90 86.67 55017.38 88888.00 2011-06-21 21:37:17.000 172 12640.83 86.70 55017.35 88888.00 2011-06-21 21:37:17.125 172 12640.80 86.67 55017.40 88888.00 2011-06-21 21:37:17.250 172 12640.83 86.65 55017.40 88888.00 2011-06-21 21:37:17.375 172 12640.92 86.67 55017.38 88888.00 2011-06-21 21:37:17.500 172 12640.95 86.72 55017.35 88888.00 2011-06-21 21:37:17.625 172 12640.88 86.72 55017.35 88888.00 2011-06-21 21:37:17.750 172 12640.92 86.72 55017.35 88888.00 2011-06-21 21:37:17.875 172 12640.90 86.72 55017.35 88888.00 2011-06-21 21:37:18.000 172 12640.88 86.70 55017.35 88888.00 2011-06-21 21:37:18.125 172 12640.95 86.72 55017.32 88888.00 2011-06-21 21:37:18.250 172 12640.92 86.70 55017.32 88888.00 2011-06-21 21:37:18.375 172 12640.88 86.75 55017.32 88888.00 2011-06-21 21:37:18.500 172 12640.88 86.78 55017.35 88888.00 2011-06-21 21:37:18.625 172 12640.90 86.80 55017.32 88888.00 2011-06-21 21:37:18.750 172 12640.95 86.80 55017.30 88888.00 2011-06-21 21:37:18.875 172 12640.98 86.83 55017.30 88888.00 2011-06-21 21:37:19.000 172 12640.95 86.80 55017.30 88888.00 2011-06-21 21:37:19.125 172 12640.92 86.80 55017.32 88888.00 2011-06-21 21:37:19.250 172 12640.90 86.78 55017.32 88888.00 2011-06-21 21:37:19.375 172 12640.90 86.80 55017.30 88888.00 2011-06-21 21:37:19.500 172 12640.95 86.83 55017.32 88888.00 2011-06-21 21:37:19.625 172 12641.00 86.83 55017.35 88888.00 2011-06-21 21:37:19.750 172 12641.05 86.85 55017.35 88888.00 2011-06-21 21:37:19.875 172 12641.05 86.85 55017.35 88888.00 2011-06-21 21:37:20.000 172 12641.05 86.85 55017.32 88888.00 2011-06-21 21:37:20.125 172 12641.00 86.88 55017.30 88888.00 2011-06-21 21:37:20.250 172 12640.98 86.88 55017.32 88888.00 2011-06-21 21:37:20.375 172 12641.05 86.90 55017.35 88888.00 2011-06-21 21:37:20.500 172 12641.08 86.88 55017.35 88888.00 2011-06-21 21:37:20.625 172 12641.08 86.90 55017.35 88888.00 2011-06-21 21:37:20.750 172 12641.08 86.90 55017.35 88888.00 2011-06-21 21:37:20.875 172 12641.10 86.88 55017.35 88888.00 2011-06-21 21:37:21.000 172 12641.10 86.85 55017.32 88888.00 2011-06-21 21:37:21.125 172 12641.05 86.88 55017.35 88888.00 2011-06-21 21:37:21.250 172 12641.08 86.90 55017.35 88888.00 2011-06-21 21:37:21.375 172 12641.17 86.97 55017.38 88888.00 2011-06-21 21:37:21.500 172 12641.20 86.97 55017.32 88888.00 2011-06-21 21:37:21.625 172 12641.15 86.92 55017.32 88888.00 2011-06-21 21:37:21.750 172 12641.10 86.92 55017.35 88888.00 2011-06-21 21:37:21.875 172 12641.15 86.97 55017.35 88888.00 2011-06-21 21:37:22.000 172 12641.12 86.97 55017.32 88888.00 2011-06-21 21:37:22.125 172 12641.08 87.00 55017.35 88888.00 2011-06-21 21:37:22.250 172 12641.12 86.97 55017.35 88888.00 2011-06-21 21:37:22.375 172 12641.17 87.00 55017.38 88888.00 2011-06-21 21:37:22.500 172 12641.20 87.00 55017.38 88888.00 2011-06-21 21:37:22.625 172 12641.17 87.03 55017.35 88888.00 2011-06-21 21:37:22.750 172 12641.17 86.97 55017.35 88888.00 2011-06-21 21:37:22.875 172 12641.17 87.00 55017.35 88888.00 2011-06-21 21:37:23.000 172 12641.20 87.03 55017.38 88888.00 2011-06-21 21:37:23.125 172 12641.25 87.10 55017.40 88888.00 2011-06-21 21:37:23.250 172 12641.20 87.08 55017.38 88888.00 2011-06-21 21:37:23.375 172 12641.17 87.08 55017.35 88888.00 2011-06-21 21:37:23.500 172 12641.17 87.08 55017.32 88888.00 2011-06-21 21:37:23.625 172 12641.12 87.08 55017.35 88888.00 2011-06-21 21:37:23.750 172 12641.17 87.12 55017.38 88888.00 2011-06-21 21:37:23.875 172 12641.25 87.17 55017.40 88888.00 2011-06-21 21:37:24.000 172 12641.23 87.15 55017.38 88888.00 2011-06-21 21:37:24.125 172 12641.15 87.12 55017.38 88888.00 2011-06-21 21:37:24.250 172 12641.17 87.15 55017.43 88888.00 2011-06-21 21:37:24.375 172 12641.20 87.20 55017.40 88888.00 2011-06-21 21:37:24.500 172 12641.17 87.17 55017.38 88888.00 2011-06-21 21:37:24.625 172 12641.15 87.15 55017.38 88888.00 2011-06-21 21:37:24.750 172 12641.15 87.17 55017.38 88888.00 2011-06-21 21:37:24.875 172 12641.20 87.17 55017.35 88888.00 2011-06-21 21:37:25.000 172 12641.23 87.20 55017.35 88888.00 2011-06-21 21:37:25.125 172 12641.27 87.25 55017.35 88888.00 2011-06-21 21:37:25.250 172 12641.25 87.25 55017.38 88888.00 2011-06-21 21:37:25.375 172 12641.25 87.25 55017.38 88888.00 2011-06-21 21:37:25.500 172 12641.25 87.25 55017.35 88888.00 2011-06-21 21:37:25.625 172 12641.27 87.28 55017.38 88888.00 2011-06-21 21:37:25.750 172 12641.27 87.25 55017.32 88888.00 2011-06-21 21:37:25.875 172 12641.27 87.25 55017.32 88888.00 2011-06-21 21:37:26.000 172 12641.30 87.30 55017.32 88888.00 2011-06-21 21:37:26.125 172 12641.30 87.33 55017.38 88888.00 2011-06-21 21:37:26.250 172 12641.30 87.28 55017.35 88888.00 2011-06-21 21:37:26.375 172 12641.30 87.28 55017.35 88888.00 2011-06-21 21:37:26.500 172 12641.33 87.33 55017.35 88888.00 2011-06-21 21:37:26.625 172 12641.38 87.38 55017.38 88888.00 2011-06-21 21:37:26.750 172 12641.33 87.40 55017.35 88888.00 2011-06-21 21:37:26.875 172 12641.25 87.35 55017.32 88888.00 2011-06-21 21:37:27.000 172 12641.23 87.35 55017.32 88888.00 2011-06-21 21:37:27.125 172 12641.30 87.42 55017.35 88888.00 2011-06-21 21:37:27.250 172 12641.38 87.47 55017.35 88888.00 2011-06-21 21:37:27.375 172 12641.40 87.45 55017.35 88888.00 2011-06-21 21:37:27.500 172 12641.35 87.45 55017.35 88888.00 2011-06-21 21:37:27.625 172 12641.30 87.47 55017.38 88888.00 2011-06-21 21:37:27.750 172 12641.38 87.53 55017.38 88888.00 2011-06-21 21:37:27.875 172 12641.42 87.50 55017.38 88888.00 2011-06-21 21:37:28.000 172 12641.50 87.47 55017.35 88888.00 2011-06-21 21:37:28.125 172 12641.50 87.50 55017.35 88888.00 2011-06-21 21:37:28.250 172 12641.50 87.50 55017.35 88888.00 2011-06-21 21:37:28.375 172 12641.50 87.53 55017.35 88888.00 2011-06-21 21:37:28.500 172 12641.50 87.55 55017.35 88888.00 2011-06-21 21:37:28.625 172 12641.50 87.58 55017.32 88888.00 2011-06-21 21:37:28.750 172 12641.48 87.58 55017.32 88888.00 2011-06-21 21:37:28.875 172 12641.52 87.55 55017.32 88888.00 2011-06-21 21:37:29.000 172 12641.55 87.60 55017.38 88888.00 2011-06-21 21:37:29.125 172 12641.52 87.60 55017.38 88888.00 2011-06-21 21:37:29.250 172 12641.45 87.60 55017.38 88888.00 2011-06-21 21:37:29.375 172 12641.50 87.65 55017.35 88888.00 2011-06-21 21:37:29.500 172 12641.58 87.70 55017.38 88888.00 2011-06-21 21:37:29.625 172 12641.58 87.72 55017.38 88888.00 2011-06-21 21:37:29.750 172 12641.62 87.72 55017.38 88888.00 2011-06-21 21:37:29.875 172 12641.58 87.70 55017.35 88888.00 2011-06-21 21:37:30.000 172 12641.55 87.70 55017.30 88888.00 2011-06-21 21:37:30.125 172 12641.55 87.72 55017.35 88888.00 2011-06-21 21:37:30.250 172 12641.52 87.75 55017.35 88888.00 2011-06-21 21:37:30.375 172 12641.58 87.78 55017.35 88888.00 2011-06-21 21:37:30.500 172 12641.52 87.78 55017.40 88888.00 2011-06-21 21:37:30.625 172 12641.50 87.80 55017.38 88888.00 2011-06-21 21:37:30.750 172 12641.55 87.83 55017.40 88888.00 2011-06-21 21:37:30.875 172 12641.67 87.83 55017.40 88888.00 2011-06-21 21:37:31.000 172 12641.67 87.85 55017.40 88888.00 2011-06-21 21:37:31.125 172 12641.62 87.90 55017.38 88888.00 2011-06-21 21:37:31.250 172 12641.58 87.88 55017.35 88888.00 2011-06-21 21:37:31.375 172 12641.60 87.88 55017.32 88888.00 2011-06-21 21:37:31.500 172 12641.55 87.85 55017.32 88888.00 2011-06-21 21:37:31.625 172 12641.55 87.90 55017.35 88888.00 2011-06-21 21:37:31.750 172 12641.62 87.97 55017.38 88888.00 2011-06-21 21:37:31.875 172 12641.73 88.00 55017.40 88888.00 2011-06-21 21:37:32.000 172 12641.67 88.00 55017.35 88888.00 2011-06-21 21:37:32.125 172 12641.60 87.97 55017.32 88888.00 2011-06-21 21:37:32.250 172 12641.60 87.97 55017.35 88888.00 2011-06-21 21:37:32.375 172 12641.62 88.00 55017.32 88888.00 2011-06-21 21:37:32.500 172 12641.60 88.00 55017.32 88888.00 2011-06-21 21:37:32.625 172 12641.65 88.00 55017.32 88888.00 2011-06-21 21:37:32.750 172 12641.73 88.05 55017.32 88888.00 2011-06-21 21:37:32.875 172 12641.77 88.08 55017.30 88888.00 2011-06-21 21:37:33.000 172 12641.80 88.08 55017.30 88888.00 2011-06-21 21:37:33.125 172 12641.75 88.10 55017.32 88888.00 2011-06-21 21:37:33.250 172 12641.73 88.08 55017.32 88888.00 2011-06-21 21:37:33.375 172 12641.77 88.10 55017.30 88888.00 2011-06-21 21:37:33.500 172 12641.83 88.10 55017.32 88888.00 2011-06-21 21:37:33.625 172 12641.90 88.17 55017.32 88888.00 2011-06-21 21:37:33.750 172 12641.88 88.17 55017.32 88888.00 2011-06-21 21:37:33.875 172 12641.83 88.22 55017.32 88888.00 2011-06-21 21:37:34.000 172 12641.88 88.22 55017.30 88888.00 2011-06-21 21:37:34.125 172 12641.92 88.20 55017.30 88888.00 2011-06-21 21:37:34.250 172 12641.88 88.22 55017.32 88888.00 2011-06-21 21:37:34.375 172 12641.90 88.25 55017.32 88888.00 2011-06-21 21:37:34.500 172 12641.90 88.25 55017.32 88888.00 2011-06-21 21:37:34.625 172 12641.92 88.25 55017.28 88888.00 2011-06-21 21:37:34.750 172 12641.90 88.28 55017.30 88888.00 2011-06-21 21:37:34.875 172 12641.98 88.33 55017.35 88888.00 2011-06-21 21:37:35.000 172 12642.00 88.38 55017.35 88888.00 2011-06-21 21:37:35.125 172 12641.95 88.38 55017.32 88888.00 2011-06-21 21:37:35.250 172 12641.92 88.38 55017.30 88888.00 2011-06-21 21:37:35.375 172 12641.92 88.40 55017.30 88888.00 2011-06-21 21:37:35.500 172 12641.98 88.45 55017.30 88888.00 2011-06-21 21:37:35.625 172 12641.92 88.38 55017.28 88888.00 2011-06-21 21:37:35.750 172 12641.92 88.38 55017.28 88888.00 2011-06-21 21:37:35.875 172 12641.98 88.40 55017.30 88888.00 2011-06-21 21:37:36.000 172 12642.00 88.42 55017.28 88888.00 2011-06-21 21:37:36.125 172 12642.00 88.45 55017.28 88888.00 2011-06-21 21:37:36.250 172 12641.92 88.47 55017.30 88888.00 2011-06-21 21:37:36.375 172 12641.90 88.45 55017.28 88888.00 2011-06-21 21:37:36.500 172 12641.92 88.53 55017.28 88888.00 2011-06-21 21:37:36.625 172 12641.90 88.50 55017.28 88888.00 2011-06-21 21:37:36.750 172 12641.95 88.55 55017.28 88888.00 2011-06-21 21:37:36.875 172 12642.00 88.60 55017.32 88888.00 2011-06-21 21:37:37.000 172 12641.98 88.55 55017.30 88888.00 2011-06-21 21:37:37.125 172 12642.02 88.53 55017.30 88888.00 2011-06-21 21:37:37.250 172 12642.05 88.55 55017.28 88888.00 2011-06-21 21:37:37.375 172 12642.05 88.53 55017.28 88888.00 2011-06-21 21:37:37.500 172 12642.00 88.53 55017.28 88888.00 2011-06-21 21:37:37.625 172 12642.00 88.55 55017.28 88888.00 2011-06-21 21:37:37.750 172 12642.08 88.58 55017.25 88888.00 2011-06-21 21:37:37.875 172 12642.12 88.58 55017.25 88888.00 2011-06-21 21:37:38.000 172 12642.10 88.62 55017.28 88888.00 2011-06-21 21:37:38.125 172 12642.15 88.62 55017.28 88888.00 2011-06-21 21:37:38.250 172 12642.15 88.60 55017.28 88888.00 2011-06-21 21:37:38.375 172 12642.20 88.65 55017.28 88888.00 2011-06-21 21:37:38.500 172 12642.15 88.65 55017.28 88888.00 2011-06-21 21:37:38.625 172 12642.15 88.67 55017.28 88888.00 2011-06-21 21:37:38.750 172 12642.15 88.67 55017.28 88888.00 2011-06-21 21:37:38.875 172 12642.10 88.67 55017.25 88888.00 2011-06-21 21:37:39.000 172 12642.08 88.65 55017.25 88888.00 2011-06-21 21:37:39.125 172 12642.15 88.67 55017.25 88888.00 2011-06-21 21:37:39.250 172 12642.17 88.60 55017.22 88888.00 2011-06-21 21:37:39.375 172 12642.17 88.60 55017.20 88888.00 2011-06-21 21:37:39.500 172 12642.17 88.65 55017.22 88888.00 2011-06-21 21:37:39.625 172 12642.25 88.70 55017.25 88888.00 2011-06-21 21:37:39.750 172 12642.25 88.70 55017.22 88888.00 2011-06-21 21:37:39.875 172 12642.25 88.70 55017.22 88888.00 2011-06-21 21:37:40.000 172 12642.17 88.67 55017.22 88888.00 2011-06-21 21:37:40.125 172 12642.15 88.70 55017.25 88888.00 2011-06-21 21:37:40.250 172 12642.17 88.72 55017.25 88888.00 2011-06-21 21:37:40.375 172 12642.20 88.72 55017.22 88888.00 2011-06-21 21:37:40.500 172 12642.15 88.67 55017.22 88888.00 2011-06-21 21:37:40.625 172 12642.20 88.70 55017.22 88888.00 2011-06-21 21:37:40.750 172 12642.30 88.72 55017.22 88888.00 2011-06-21 21:37:40.875 172 12642.35 88.75 55017.22 88888.00 2011-06-21 21:37:41.000 172 12642.38 88.78 55017.22 88888.00 2011-06-21 21:37:41.125 172 12642.38 88.78 55017.25 88888.00 2011-06-21 21:37:41.250 172 12642.35 88.75 55017.28 88888.00 2011-06-21 21:37:41.375 172 12642.33 88.75 55017.22 88888.00 2011-06-21 21:37:41.500 172 12642.27 88.72 55017.20 88888.00 2011-06-21 21:37:41.625 172 12642.33 88.72 55017.20 88888.00 2011-06-21 21:37:41.750 172 12642.33 88.75 55017.22 88888.00 2011-06-21 21:37:41.875 172 12642.33 88.80 55017.22 88888.00 2011-06-21 21:37:42.000 172 12642.30 88.78 55017.20 88888.00 2011-06-21 21:37:42.125 172 12642.33 88.78 55017.20 88888.00 2011-06-21 21:37:42.250 172 12642.40 88.75 55017.20 88888.00 2011-06-21 21:37:42.375 172 12642.42 88.78 55017.20 88888.00 2011-06-21 21:37:42.500 172 12642.35 88.80 55017.20 88888.00 2011-06-21 21:37:42.625 172 12642.27 88.78 55017.20 88888.00 2011-06-21 21:37:42.750 172 12642.25 88.78 55017.20 88888.00 2011-06-21 21:37:42.875 172 12642.30 88.78 55017.20 88888.00 2011-06-21 21:37:43.000 172 12642.30 88.78 55017.20 88888.00 2011-06-21 21:37:43.125 172 12642.33 88.78 55017.20 88888.00 2011-06-21 21:37:43.250 172 12642.38 88.78 55017.18 88888.00 2011-06-21 21:37:43.375 172 12642.35 88.80 55017.15 88888.00 2011-06-21 21:37:43.500 172 12642.35 88.78 55017.18 88888.00 2011-06-21 21:37:43.625 172 12642.38 88.80 55017.18 88888.00 2011-06-21 21:37:43.750 172 12642.38 88.78 55017.15 88888.00 2011-06-21 21:37:43.875 172 12642.38 88.78 55017.15 88888.00 2011-06-21 21:37:44.000 172 12642.45 88.80 55017.15 88888.00 2011-06-21 21:37:44.125 172 12642.42 88.80 55017.20 88888.00 2011-06-21 21:37:44.250 172 12642.42 88.75 55017.15 88888.00 2011-06-21 21:37:44.375 172 12642.40 88.75 55017.15 88888.00 2011-06-21 21:37:44.500 172 12642.40 88.75 55017.18 88888.00 2011-06-21 21:37:44.625 172 12642.40 88.78 55017.18 88888.00 2011-06-21 21:37:44.750 172 12642.38 88.78 55017.18 88888.00 2011-06-21 21:37:44.875 172 12642.40 88.75 55017.18 88888.00 2011-06-21 21:37:45.000 172 12642.35 88.75 55017.15 88888.00 2011-06-21 21:37:45.125 172 12642.33 88.75 55017.15 88888.00 2011-06-21 21:37:45.250 172 12642.33 88.72 55017.18 88888.00 2011-06-21 21:37:45.375 172 12642.38 88.75 55017.18 88888.00 2011-06-21 21:37:45.500 172 12642.40 88.78 55017.20 88888.00 2011-06-21 21:37:45.625 172 12642.38 88.78 55017.20 88888.00 2011-06-21 21:37:45.750 172 12642.42 88.78 55017.18 88888.00 2011-06-21 21:37:45.875 172 12642.48 88.80 55017.20 88888.00 2011-06-21 21:37:46.000 172 12642.48 88.80 55017.20 88888.00 2011-06-21 21:37:46.125 172 12642.42 88.75 55017.15 88888.00 2011-06-21 21:37:46.250 172 12642.35 88.78 55017.18 88888.00 2011-06-21 21:37:46.375 172 12642.40 88.78 55017.18 88888.00 2011-06-21 21:37:46.500 172 12642.40 88.80 55017.15 88888.00 2011-06-21 21:37:46.625 172 12642.38 88.80 55017.12 88888.00 2011-06-21 21:37:46.750 172 12642.35 88.78 55017.12 88888.00 2011-06-21 21:37:46.875 172 12642.38 88.80 55017.15 88888.00 2011-06-21 21:37:47.000 172 12642.48 88.83 55017.18 88888.00 2011-06-21 21:37:47.125 172 12642.48 88.80 55017.18 88888.00 2011-06-21 21:37:47.250 172 12642.48 88.80 55017.18 88888.00 2011-06-21 21:37:47.375 172 12642.45 88.83 55017.18 88888.00 2011-06-21 21:37:47.500 172 12642.48 88.85 55017.18 88888.00 2011-06-21 21:37:47.625 172 12642.48 88.85 55017.18 88888.00 2011-06-21 21:37:47.750 172 12642.48 88.83 55017.15 88888.00 2011-06-21 21:37:47.875 172 12642.45 88.85 55017.15 88888.00 2011-06-21 21:37:48.000 172 12642.42 88.85 55017.12 88888.00 2011-06-21 21:37:48.125 172 12642.48 88.85 55017.15 88888.00 2011-06-21 21:37:48.250 172 12642.50 88.83 55017.15 88888.00 2011-06-21 21:37:48.375 172 12642.55 88.85 55017.15 88888.00 2011-06-21 21:37:48.500 172 12642.60 88.92 55017.15 88888.00 2011-06-21 21:37:48.625 172 12642.58 88.92 55017.12 88888.00 2011-06-21 21:37:48.750 172 12642.55 88.92 55017.10 88888.00 2011-06-21 21:37:48.875 172 12642.52 88.92 55017.12 88888.00 2011-06-21 21:37:49.000 172 12642.50 88.92 55017.12 88888.00 2011-06-21 21:37:49.125 172 12642.50 88.90 55017.12 88888.00 2011-06-21 21:37:49.250 172 12642.48 88.88 55017.07 88888.00 2011-06-21 21:37:49.375 172 12642.50 88.92 55017.10 88888.00 2011-06-21 21:37:49.500 172 12642.50 88.97 55017.12 88888.00 2011-06-21 21:37:49.625 172 12642.52 88.97 55017.10 88888.00 2011-06-21 21:37:49.750 172 12642.58 89.00 55017.12 88888.00 2011-06-21 21:37:49.875 172 12642.58 88.97 55017.15 88888.00 2011-06-21 21:37:50.000 172 12642.60 88.97 55017.12 88888.00 2011-06-21 21:37:50.125 172 12642.62 89.00 55017.12 88888.00 2011-06-21 21:37:50.250 172 12642.60 89.00 55017.12 88888.00 2011-06-21 21:37:50.375 172 12642.60 89.03 55017.10 88888.00 2011-06-21 21:37:50.500 172 12642.50 89.00 55017.07 88888.00 2011-06-21 21:37:50.625 172 12642.42 89.00 55017.10 88888.00 2011-06-21 21:37:50.750 172 12642.48 89.00 55017.07 88888.00 2011-06-21 21:37:50.875 172 12642.48 89.00 55017.07 88888.00 2011-06-21 21:37:51.000 172 12642.50 89.03 55017.07 88888.00 2011-06-21 21:37:51.125 172 12642.45 89.03 55017.07 88888.00 2011-06-21 21:37:51.250 172 12642.42 89.05 55017.07 88888.00 2011-06-21 21:37:51.375 172 12642.45 89.08 55017.07 88888.00 2011-06-21 21:37:51.500 172 12642.45 89.10 55017.07 88888.00 2011-06-21 21:37:51.625 172 12642.45 89.12 55017.07 88888.00 2011-06-21 21:37:51.750 172 12642.42 89.12 55017.12 88888.00 2011-06-21 21:37:51.875 172 12642.38 89.12 55017.10 88888.00 2011-06-21 21:37:52.000 172 12642.38 89.15 55017.07 88888.00 2011-06-21 21:37:52.125 172 12642.38 89.15 55017.10 88888.00 2011-06-21 21:37:52.250 172 12642.35 89.17 55017.10 88888.00 2011-06-21 21:37:52.375 172 12642.38 89.20 55017.10 88888.00 2011-06-21 21:37:52.500 172 12642.33 89.20 55017.07 88888.00 2011-06-21 21:37:52.625 172 12642.30 89.20 55017.07 88888.00 2011-06-21 21:37:52.750 172 12642.27 89.22 55017.07 88888.00 2011-06-21 21:37:52.875 172 12642.23 89.25 55017.07 88888.00 2011-06-21 21:37:53.000 172 12642.30 89.30 55017.07 88888.00 2011-06-21 21:37:53.125 172 12642.33 89.30 55017.07 88888.00 2011-06-21 21:37:53.250 172 12642.33 89.30 55017.10 88888.00 2011-06-21 21:37:53.375 172 12642.33 89.35 55017.10 88888.00 2011-06-21 21:37:53.500 172 12642.25 89.33 55017.10 88888.00 2011-06-21 21:37:53.625 172 12642.17 89.38 55017.07 88888.00 2011-06-21 21:37:53.750 172 12642.20 89.40 55017.10 88888.00 2011-06-21 21:37:53.875 172 12642.25 89.40 55017.10 88888.00 2011-06-21 21:37:54.000 172 12642.23 89.40 55017.07 88888.00 2011-06-21 21:37:54.125 172 12642.20 89.42 55017.07 88888.00 2011-06-21 21:37:54.250 172 12642.15 89.40 55017.10 88888.00 2011-06-21 21:37:54.375 172 12642.15 89.45 55017.07 88888.00 2011-06-21 21:37:54.500 172 12642.10 89.50 55017.07 88888.00 2011-06-21 21:37:54.625 172 12642.15 89.55 55017.07 88888.00 2011-06-21 21:37:54.750 172 12642.17 89.55 55017.07 88888.00 2011-06-21 21:37:54.875 172 12642.12 89.55 55017.07 88888.00 2011-06-21 21:37:55.000 172 12642.17 89.58 55017.03 88888.00 2011-06-21 21:37:55.125 172 12642.20 89.60 55017.05 88888.00 2011-06-21 21:37:55.250 172 12642.15 89.60 55017.05 88888.00 2011-06-21 21:37:55.375 172 12642.08 89.58 55017.05 88888.00 2011-06-21 21:37:55.500 172 12642.05 89.58 55017.05 88888.00 2011-06-21 21:37:55.625 172 12642.05 89.60 55017.07 88888.00 2011-06-21 21:37:55.750 172 12642.15 89.65 55017.07 88888.00 2011-06-21 21:37:55.875 172 12642.12 89.67 55017.05 88888.00 2011-06-21 21:37:56.000 172 12642.12 89.70 55017.05 88888.00 2011-06-21 21:37:56.125 172 12642.10 89.65 55017.05 88888.00 2011-06-21 21:37:56.250 172 12641.98 89.67 55017.05 88888.00 2011-06-21 21:37:56.375 172 12641.95 89.75 55017.07 88888.00 2011-06-21 21:37:56.500 172 12641.98 89.78 55017.05 88888.00 2011-06-21 21:37:56.625 172 12641.95 89.78 55017.07 88888.00 2011-06-21 21:37:56.750 172 12641.88 89.83 55017.07 88888.00 2011-06-21 21:37:56.875 172 12641.95 89.88 55017.07 88888.00 2011-06-21 21:37:57.000 172 12641.92 89.88 55017.05 88888.00 2011-06-21 21:37:57.125 172 12641.88 89.85 55017.07 88888.00 2011-06-21 21:37:57.250 172 12641.88 89.85 55017.05 88888.00 2011-06-21 21:37:57.375 172 12641.85 89.88 55017.03 88888.00 2011-06-21 21:37:57.500 172 12641.80 89.88 55017.05 88888.00 2011-06-21 21:37:57.625 172 12641.77 89.90 55017.03 88888.00 2011-06-21 21:37:57.750 172 12641.83 89.97 55017.05 88888.00 2011-06-21 21:37:57.875 172 12641.75 89.95 55017.07 88888.00 2011-06-21 21:37:58.000 172 12641.70 89.97 55017.03 88888.00 2011-06-21 21:37:58.125 172 12641.73 90.00 55017.03 88888.00 2011-06-21 21:37:58.250 172 12641.67 89.97 55017.05 88888.00 2011-06-21 21:37:58.375 172 12641.62 90.00 55017.05 88888.00 2011-06-21 21:37:58.500 172 12641.67 90.03 55017.07 88888.00 2011-06-21 21:37:58.625 172 12641.67 90.05 55017.05 88888.00 2011-06-21 21:37:58.750 172 12641.60 90.10 55017.10 88888.00 2011-06-21 21:37:58.875 172 12641.60 90.15 55017.10 88888.00 2011-06-21 21:37:59.000 172 12641.55 90.12 55017.03 88888.00 2011-06-21 21:37:59.125 172 12641.50 90.15 55017.05 88888.00 2011-06-21 21:37:59.250 172 12641.48 90.17 55017.10 88888.00 2011-06-21 21:37:59.375 172 12641.55 90.20 55017.07 88888.00 2011-06-21 21:37:59.500 172 12641.60 90.22 55017.05 88888.00 2011-06-21 21:37:59.625 172 12641.55 90.20 55017.07 88888.00 2011-06-21 21:37:59.750 172 12641.48 90.28 55017.10 88888.00 2011-06-21 21:37:59.875 172 12641.40 90.33 55017.10 88888.00 2011-06-21 21:38:00.000 172 12641.35 90.33 55017.07 88888.00 2011-06-21 21:38:00.125 172 12641.38 90.35 55017.10 88888.00 2011-06-21 21:38:00.250 172 12641.42 90.35 55017.07 88888.00 2011-06-21 21:38:00.375 172 12641.42 90.38 55017.07 88888.00 2011-06-21 21:38:00.500 172 12641.38 90.40 55017.07 88888.00 2011-06-21 21:38:00.625 172 12641.33 90.40 55017.10 88888.00 2011-06-21 21:38:00.750 172 12641.33 90.40 55017.07 88888.00 2011-06-21 21:38:00.875 172 12641.33 90.42 55017.07 88888.00 2011-06-21 21:38:01.000 172 12641.30 90.50 55017.10 88888.00 2011-06-21 21:38:01.125 172 12641.23 90.53 55017.10 88888.00 2011-06-21 21:38:01.250 172 12641.10 90.50 55017.12 88888.00 2011-06-21 21:38:01.375 172 12641.15 90.53 55017.12 88888.00 2011-06-21 21:38:01.500 172 12641.17 90.58 55017.10 88888.00 2011-06-21 21:38:01.625 172 12641.17 90.60 55017.07 88888.00 2011-06-21 21:38:01.750 172 12641.08 90.62 55017.10 88888.00 2011-06-21 21:38:01.875 172 12641.02 90.62 55017.10 88888.00 2011-06-21 21:38:02.000 172 12641.00 90.60 55017.10 88888.00 2011-06-21 21:38:02.125 172 12641.02 90.65 55017.12 88888.00 2011-06-21 21:38:02.250 172 12640.98 90.70 55017.12 88888.00 2011-06-21 21:38:02.375 172 12641.00 90.72 55017.10 88888.00 2011-06-21 21:38:02.500 172 12640.92 90.75 55017.12 88888.00 2011-06-21 21:38:02.625 172 12640.83 90.75 55017.10 88888.00 2011-06-21 21:38:02.750 172 12640.85 90.80 55017.12 88888.00 2011-06-21 21:38:02.875 172 12640.88 90.83 55017.15 88888.00 2011-06-21 21:38:03.000 172 12640.88 90.85 55017.12 88888.00 2011-06-21 21:38:03.125 172 12640.80 90.88 55017.12 88888.00 2011-06-21 21:38:03.250 172 12640.73 90.85 55017.12 88888.00 2011-06-21 21:38:03.375 172 12640.75 90.85 55017.10 88888.00 2011-06-21 21:38:03.500 172 12640.77 90.92 55017.12 88888.00 2011-06-21 21:38:03.625 172 12640.77 90.97 55017.12 88888.00 2011-06-21 21:38:03.750 172 12640.73 91.00 55017.12 88888.00 2011-06-21 21:38:03.875 172 12640.62 91.00 55017.10 88888.00 2011-06-21 21:38:04.000 172 12640.55 91.00 55017.07 88888.00 2011-06-21 21:38:04.125 172 12640.48 91.05 55017.12 88888.00 2011-06-21 21:38:04.250 172 12640.45 91.05 55017.12 88888.00 2011-06-21 21:38:04.375 172 12640.52 91.10 55017.07 88888.00 2011-06-21 21:38:04.500 172 12640.58 91.10 55017.10 88888.00 2011-06-21 21:38:04.625 172 12640.50 91.15 55017.10 88888.00 2011-06-21 21:38:04.750 172 12640.50 91.17 55017.12 88888.00 2011-06-21 21:38:04.875 172 12640.40 91.22 55017.12 88888.00 2011-06-21 21:38:05.000 172 12640.35 91.22 55017.10 88888.00 2011-06-21 21:38:05.125 172 12640.38 91.25 55017.12 88888.00 2011-06-21 21:38:05.250 172 12640.35 91.28 55017.15 88888.00 2011-06-21 21:38:05.375 172 12640.38 91.33 55017.12 88888.00 2011-06-21 21:38:05.500 172 12640.33 91.35 55017.15 88888.00 2011-06-21 21:38:05.625 172 12640.33 91.38 55017.12 88888.00 2011-06-21 21:38:05.750 172 12640.38 91.40 55017.12 88888.00 2011-06-21 21:38:05.875 172 12640.35 91.40 55017.12 88888.00 2011-06-21 21:38:06.000 172 12640.27 91.42 55017.10 88888.00 2011-06-21 21:38:06.125 172 12640.25 91.47 55017.10 88888.00 2011-06-21 21:38:06.250 172 12640.27 91.50 55017.12 88888.00 2011-06-21 21:38:06.375 172 12640.30 91.53 55017.12 88888.00 2011-06-21 21:38:06.500 172 12640.23 91.50 55017.15 88888.00 2011-06-21 21:38:06.625 172 12640.10 91.53 55017.12 88888.00 2011-06-21 21:38:06.750 172 12640.05 91.55 55017.10 88888.00 2011-06-21 21:38:06.875 172 12640.10 91.58 55017.10 88888.00 2011-06-21 21:38:07.000 172 12640.05 91.62 55017.12 88888.00 2011-06-21 21:38:07.125 172 12640.02 91.67 55017.10 88888.00 2011-06-21 21:38:07.250 172 12640.05 91.70 55017.15 88888.00 2011-06-21 21:38:07.375 172 12640.02 91.70 55017.10 88888.00 2011-06-21 21:38:07.500 172 12640.00 91.70 55017.10 88888.00 2011-06-21 21:38:07.625 172 12640.00 91.78 55017.12 88888.00 2011-06-21 21:38:07.750 172 12640.00 91.83 55017.15 88888.00 2011-06-21 21:38:07.875 172 12639.95 91.90 55017.15 88888.00 2011-06-21 21:38:08.000 172 12639.88 91.90 55017.12 88888.00 2011-06-21 21:38:08.125 172 12639.80 91.88 55017.10 88888.00 2011-06-21 21:38:08.250 172 12639.73 91.88 55017.10 88888.00 2011-06-21 21:38:08.375 172 12639.70 91.88 55017.10 88888.00 2011-06-21 21:38:08.500 172 12639.70 91.90 55017.10 88888.00 2011-06-21 21:38:08.625 172 12639.73 91.97 55017.10 88888.00 2011-06-21 21:38:08.750 172 12639.73 92.00 55017.10 88888.00 2011-06-21 21:38:08.875 172 12639.65 91.95 55017.07 88888.00 2011-06-21 21:38:09.000 172 12639.62 91.97 55017.07 88888.00 2011-06-21 21:38:09.125 172 12639.65 92.00 55017.12 88888.00 2011-06-21 21:38:09.250 172 12639.67 92.00 55017.12 88888.00 2011-06-21 21:38:09.375 172 12639.77 92.05 55017.15 88888.00 2011-06-21 21:38:09.500 172 12639.70 92.08 55017.12 88888.00 2011-06-21 21:38:09.625 172 12639.55 92.05 55017.10 88888.00 2011-06-21 21:38:09.750 172 12639.55 92.12 55017.15 88888.00 2011-06-21 21:38:09.875 172 12639.60 92.20 55017.18 88888.00 2011-06-21 21:38:10.000 172 12639.58 92.25 55017.12 88888.00 2011-06-21 21:38:10.125 172 12639.48 92.22 55017.10 88888.00 2011-06-21 21:38:10.250 172 12639.40 92.22 55017.10 88888.00 2011-06-21 21:38:10.375 172 12639.42 92.28 55017.15 88888.00 2011-06-21 21:38:10.500 172 12639.40 92.30 55017.15 88888.00 2011-06-21 21:38:10.625 172 12639.38 92.33 55017.15 88888.00 2011-06-21 21:38:10.750 172 12639.38 92.35 55017.12 88888.00 2011-06-21 21:38:10.875 172 12639.40 92.38 55017.12 88888.00 2011-06-21 21:38:11.000 172 12639.38 92.38 55017.15 88888.00 2011-06-21 21:38:11.125 172 12639.30 92.42 55017.15 88888.00 2011-06-21 21:38:11.250 172 12639.23 92.45 55017.12 88888.00 2011-06-21 21:38:11.375 172 12639.27 92.45 55017.12 88888.00 2011-06-21 21:38:11.500 172 12639.27 92.47 55017.12 88888.00 2011-06-21 21:38:11.625 172 12639.27 92.47 55017.10 88888.00 2011-06-21 21:38:11.750 172 12639.23 92.50 55017.10 88888.00 2011-06-21 21:38:11.875 172 12639.20 92.53 55017.12 88888.00 2011-06-21 21:38:12.000 172 12639.17 92.58 55017.12 88888.00 2011-06-21 21:38:12.125 172 12639.15 92.58 55017.12 88888.00 2011-06-21 21:38:12.250 172 12639.12 92.58 55017.15 88888.00 2011-06-21 21:38:12.375 172 12639.17 92.65 55017.12 88888.00 2011-06-21 21:38:12.500 172 12639.20 92.62 55017.10 88888.00 2011-06-21 21:38:12.625 172 12639.15 92.60 55017.10 88888.00 2011-06-21 21:38:12.750 172 12639.15 92.65 55017.07 88888.00 2011-06-21 21:38:12.875 172 12639.15 92.67 55017.10 88888.00 2011-06-21 21:38:13.000 172 12639.12 92.70 55017.07 88888.00 2011-06-21 21:38:13.125 172 12639.02 92.67 55017.05 88888.00 2011-06-21 21:38:13.250 172 12638.85 92.67 55017.07 88888.00 2011-06-21 21:38:13.375 172 12638.95 92.72 55017.12 88888.00 2011-06-21 21:38:13.500 172 12638.98 92.80 55017.07 88888.00 2011-06-21 21:38:13.625 172 12638.98 92.80 55017.05 88888.00 2011-06-21 21:38:13.750 172 12638.98 92.80 55017.05 88888.00 2011-06-21 21:38:13.875 172 12638.95 92.80 55017.05 88888.00 2011-06-21 21:38:14.000 172 12638.92 92.80 55017.05 88888.00 2011-06-21 21:38:14.125 172 12638.90 92.80 55017.05 88888.00 2011-06-21 21:38:14.250 172 12638.88 92.85 55017.10 88888.00 2011-06-21 21:38:14.375 172 12638.85 92.90 55017.10 88888.00 2011-06-21 21:38:14.500 172 12638.77 92.88 55017.10 88888.00 2011-06-21 21:38:14.625 172 12638.73 92.90 55017.10 88888.00 2011-06-21 21:38:14.750 172 12638.77 92.90 55017.05 88888.00 2011-06-21 21:38:14.875 172 12638.83 92.88 55017.03 88888.00 2011-06-21 21:38:15.000 172 12638.80 92.88 55017.00 88888.00 2011-06-21 21:38:15.125 172 12638.73 92.88 55016.97 88888.00 2011-06-21 21:38:15.250 172 12638.67 92.90 55017.00 88888.00 2011-06-21 21:38:15.375 172 12638.75 92.92 55017.03 88888.00 2011-06-21 21:38:15.500 172 12638.75 92.95 55017.03 88888.00 2011-06-21 21:38:15.625 172 12638.75 92.97 55017.00 88888.00 2011-06-21 21:38:15.750 172 12638.77 92.97 55017.00 88888.00 2011-06-21 21:38:15.875 172 12638.75 92.97 55017.00 88888.00 2011-06-21 21:38:16.000 172 12638.77 93.00 55016.97 88888.00 2011-06-21 21:38:16.125 172 12638.75 93.03 55017.00 88888.00 2011-06-21 21:38:16.250 172 12638.67 93.00 55017.05 88888.00 2011-06-21 21:38:16.375 172 12638.65 93.00 55017.00 88888.00 2011-06-21 21:38:16.500 172 12638.73 93.00 55017.03 88888.00 2011-06-21 21:38:16.625 172 12638.73 93.03 55017.03 88888.00 2011-06-21 21:38:16.750 172 12638.73 93.05 55017.03 88888.00 2011-06-21 21:38:16.875 172 12638.75 93.08 55017.05 88888.00 2011-06-21 21:38:17.000 172 12638.80 93.12 55017.07 88888.00 2011-06-21 21:38:17.125 172 12638.77 93.12 55017.07 88888.00 2011-06-21 21:38:17.250 172 12638.73 93.12 55017.05 88888.00 2011-06-21 21:38:17.375 172 12638.75 93.15 55017.05 88888.00 2011-06-21 21:38:17.500 172 12638.70 93.15 55017.05 88888.00 2011-06-21 21:38:17.625 172 12638.67 93.12 55017.03 88888.00 2011-06-21 21:38:17.750 172 12638.70 93.15 55017.00 88888.00 2011-06-21 21:38:17.875 172 12638.70 93.17 55017.00 88888.00 2011-06-21 21:38:18.000 172 12638.75 93.17 55017.00 88888.00 2011-06-21 21:38:18.125 172 12638.73 93.20 55017.00 88888.00 2011-06-21 21:38:18.250 172 12638.60 93.17 55016.97 88888.00 2011-06-21 21:38:18.375 172 12638.58 93.17 55016.97 88888.00 2011-06-21 21:38:18.500 172 12638.60 93.22 55016.97 88888.00 2011-06-21 21:38:18.625 172 12638.60 93.22 55016.97 88888.00 2011-06-21 21:38:18.750 172 12638.55 93.22 55017.00 88888.00 2011-06-21 21:38:18.875 172 12638.50 93.25 55016.97 88888.00 2011-06-21 21:38:19.000 172 12638.52 93.28 55016.97 88888.00 2011-06-21 21:38:19.125 172 12638.58 93.25 55016.95 88888.00 2011-06-21 21:38:19.250 172 12638.55 93.28 55016.97 88888.00 2011-06-21 21:38:19.375 172 12638.58 93.28 55016.95 88888.00 2011-06-21 21:38:19.500 172 12638.58 93.25 55016.95 88888.00 2011-06-21 21:38:19.625 172 12638.65 93.22 55016.95 88888.00 2011-06-21 21:38:19.750 172 12638.62 93.28 55016.97 88888.00 2011-06-21 21:38:19.875 172 12638.58 93.25 55016.97 88888.00 2011-06-21 21:38:20.000 172 12638.55 93.25 55016.93 88888.00 2011-06-21 21:38:20.125 172 12638.55 93.25 55016.95 88888.00 2011-06-21 21:38:20.250 172 12638.60 93.28 55016.95 88888.00 2011-06-21 21:38:20.375 172 12638.60 93.25 55016.93 88888.00 2011-06-21 21:38:20.500 172 12638.55 93.28 55016.93 88888.00 2011-06-21 21:38:20.625 172 12638.60 93.33 55016.97 88888.00 2011-06-21 21:38:20.750 172 12638.62 93.33 55016.95 88888.00 2011-06-21 21:38:20.875 172 12638.65 93.30 55016.93 88888.00 2011-06-21 21:38:21.000 172 12638.70 93.28 55016.88 88888.00 2011-06-21 21:38:21.125 172 12638.65 93.28 55016.90 88888.00 2011-06-21 21:38:21.250 172 12638.55 93.25 55016.90 88888.00 2011-06-21 21:38:21.375 172 12638.42 93.22 55016.88 88888.00 2011-06-21 21:38:21.500 172 12638.45 93.25 55016.88 88888.00 2011-06-21 21:38:21.625 172 12638.55 93.28 55016.88 88888.00 2011-06-21 21:38:21.750 172 12638.65 93.30 55016.88 88888.00 2011-06-21 21:38:21.875 172 12638.65 93.33 55016.90 88888.00 2011-06-21 21:38:22.000 172 12638.65 93.30 55016.90 88888.00 2011-06-21 21:38:22.125 172 12638.67 93.30 55016.90 88888.00 2011-06-21 21:38:22.250 172 12638.60 93.33 55016.90 88888.00 2011-06-21 21:38:22.375 172 12638.55 93.33 55016.85 88888.00 2011-06-21 21:38:22.500 172 12638.55 93.35 55016.85 88888.00 2011-06-21 21:38:22.625 172 12638.62 93.35 55016.88 88888.00 2011-06-21 21:38:22.750 172 12638.70 93.33 55016.88 88888.00 2011-06-21 21:38:22.875 172 12638.65 93.33 55016.85 88888.00 2011-06-21 21:38:23.000 172 12638.60 93.38 55016.90 88888.00 2011-06-21 21:38:23.125 172 12638.58 93.40 55016.90 88888.00 2011-06-21 21:38:23.250 172 12638.60 93.35 55016.85 88888.00 2011-06-21 21:38:23.375 172 12638.65 93.38 55016.85 88888.00 2011-06-21 21:38:23.500 172 12638.62 93.38 55016.85 88888.00 2011-06-21 21:38:23.625 172 12638.67 93.38 55016.85 88888.00 2011-06-21 21:38:23.750 172 12638.70 93.40 55016.88 88888.00 2011-06-21 21:38:23.875 172 12638.75 93.40 55016.85 88888.00 2011-06-21 21:38:24.000 172 12638.77 93.42 55016.82 88888.00 2011-06-21 21:38:24.125 172 12638.77 93.45 55016.88 88888.00 2011-06-21 21:38:24.250 172 12638.80 93.45 55016.88 88888.00 2011-06-21 21:38:24.375 172 12638.80 93.45 55016.85 88888.00 2011-06-21 21:38:24.500 172 12638.73 93.42 55016.85 88888.00 2011-06-21 21:38:24.625 172 12638.70 93.40 55016.85 88888.00 2011-06-21 21:38:24.750 172 12638.70 93.40 55016.85 88888.00 2011-06-21 21:38:24.875 172 12638.73 93.42 55016.85 88888.00 2011-06-21 21:38:25.000 172 12638.73 93.42 55016.82 88888.00 2011-06-21 21:38:25.125 172 12638.65 93.42 55016.80 88888.00 2011-06-21 21:38:25.250 172 12638.62 93.40 55016.82 88888.00 2011-06-21 21:38:25.375 172 12638.70 93.40 55016.82 88888.00 2011-06-21 21:38:25.500 172 12638.85 93.42 55016.82 88888.00 2011-06-21 21:38:25.625 172 12638.88 93.42 55016.80 88888.00 2011-06-21 21:38:25.750 172 12638.77 93.40 55016.80 88888.00 2011-06-21 21:38:25.875 172 12638.80 93.45 55016.82 88888.00 2011-06-21 21:38:26.000 172 12638.88 93.47 55016.80 88888.00 2011-06-21 21:38:26.125 172 12638.92 93.47 55016.80 88888.00 2011-06-21 21:38:26.250 172 12638.92 93.42 55016.78 88888.00 2011-06-21 21:38:26.375 172 12638.90 93.45 55016.78 88888.00 2011-06-21 21:38:26.500 172 12638.92 93.42 55016.78 88888.00 2011-06-21 21:38:26.625 172 12638.92 93.42 55016.75 88888.00 2011-06-21 21:38:26.750 172 12638.95 93.42 55016.78 88888.00 2011-06-21 21:38:26.875 172 12638.98 93.45 55016.78 88888.00 2011-06-21 21:38:27.000 172 12639.02 93.40 55016.75 88888.00 2011-06-21 21:38:27.125 172 12639.08 93.38 55016.75 88888.00 2011-06-21 21:38:27.250 172 12639.10 93.40 55016.78 88888.00 2011-06-21 21:38:27.375 172 12639.05 93.45 55016.75 88888.00 2011-06-21 21:38:27.500 172 12638.98 93.42 55016.75 88888.00 2011-06-21 21:38:27.625 172 12639.05 93.45 55016.75 88888.00 2011-06-21 21:38:27.750 172 12639.12 93.45 55016.75 88888.00 2011-06-21 21:38:27.875 172 12639.12 93.45 55016.75 88888.00 2011-06-21 21:38:28.000 172 12639.15 93.47 55016.72 88888.00 2011-06-21 21:38:28.125 172 12639.10 93.47 55016.72 88888.00 2011-06-21 21:38:28.250 172 12639.05 93.47 55016.75 88888.00 2011-06-21 21:38:28.375 172 12639.10 93.50 55016.75 88888.00 2011-06-21 21:38:28.500 172 12639.15 93.50 55016.75 88888.00 2011-06-21 21:38:28.625 172 12639.17 93.47 55016.72 88888.00 2011-06-21 21:38:28.750 172 12639.20 93.45 55016.70 88888.00 2011-06-21 21:38:28.875 172 12639.25 93.47 55016.70 88888.00 2011-06-21 21:38:29.000 172 12639.25 93.47 55016.68 88888.00 2011-06-21 21:38:29.125 172 12639.23 93.45 55016.68 88888.00 2011-06-21 21:38:29.250 172 12639.23 93.47 55016.70 88888.00 2011-06-21 21:38:29.375 172 12639.33 93.53 55016.72 88888.00 2011-06-21 21:38:29.500 172 12639.40 93.50 55016.72 88888.00 2011-06-21 21:38:29.625 172 12639.35 93.47 55016.70 88888.00 2011-06-21 21:38:29.750 172 12639.30 93.53 55016.70 88888.00 2011-06-21 21:38:29.875 172 12639.38 93.50 55016.75 88888.00 2011-06-21 21:38:30.000 172 12639.45 93.47 55016.75 88888.00 2011-06-21 21:38:30.125 172 12639.48 93.47 55016.75 88888.00 2011-06-21 21:38:30.250 172 12639.42 93.50 55016.75 88888.00 2011-06-21 21:38:30.375 172 12639.40 93.50 55016.72 88888.00 2011-06-21 21:38:30.500 172 12639.38 93.50 55016.72 88888.00 2011-06-21 21:38:30.625 172 12639.42 93.50 55016.72 88888.00 2011-06-21 21:38:30.750 172 12639.48 93.47 55016.70 88888.00 2011-06-21 21:38:30.875 172 12639.50 93.47 55016.70 88888.00 2011-06-21 21:38:31.000 172 12639.50 93.45 55016.70 88888.00 2011-06-21 21:38:31.125 172 12639.48 93.45 55016.70 88888.00 2011-06-21 21:38:31.250 172 12639.50 93.47 55016.72 88888.00 2011-06-21 21:38:31.375 172 12639.52 93.47 55016.70 88888.00 2011-06-21 21:38:31.500 172 12639.52 93.45 55016.72 88888.00 2011-06-21 21:38:31.625 172 12639.48 93.40 55016.70 88888.00 2011-06-21 21:38:31.750 172 12639.52 93.40 55016.70 88888.00 2011-06-21 21:38:31.875 172 12639.58 93.42 55016.70 88888.00 2011-06-21 21:38:32.000 172 12639.60 93.45 55016.70 88888.00 2011-06-21 21:38:32.125 172 12639.65 93.45 55016.72 88888.00 2011-06-21 21:38:32.250 172 12639.75 93.42 55016.72 88888.00 2011-06-21 21:38:32.375 172 12639.75 93.42 55016.72 88888.00 2011-06-21 21:38:32.500 172 12639.67 93.35 55016.72 88888.00 2011-06-21 21:38:32.625 172 12639.65 93.33 55016.75 88888.00 2011-06-21 21:38:32.750 172 12639.65 93.33 55016.72 88888.00 2011-06-21 21:38:32.875 172 12639.67 93.33 55016.72 88888.00 2011-06-21 21:38:33.000 172 12639.67 93.35 55016.72 88888.00 2011-06-21 21:38:33.125 172 12639.73 93.33 55016.72 88888.00 2011-06-21 21:38:33.250 172 12639.77 93.28 55016.70 88888.00 2011-06-21 21:38:33.375 172 12639.80 93.28 55016.68 88888.00 2011-06-21 21:38:33.500 172 12639.77 93.28 55016.68 88888.00 2011-06-21 21:38:33.625 172 12639.83 93.30 55016.72 88888.00 2011-06-21 21:38:33.750 172 12639.90 93.30 55016.75 88888.00 2011-06-21 21:38:33.875 172 12639.90 93.28 55016.72 88888.00 2011-06-21 21:38:34.000 172 12639.92 93.25 55016.70 88888.00 2011-06-21 21:38:34.125 172 12639.95 93.22 55016.68 88888.00 2011-06-21 21:38:34.250 172 12639.92 93.22 55016.70 88888.00 2011-06-21 21:38:34.375 172 12639.98 93.22 55016.70 88888.00 2011-06-21 21:38:34.500 172 12640.00 93.17 55016.70 88888.00 2011-06-21 21:38:34.625 172 12639.98 93.12 55016.72 88888.00 2011-06-21 21:38:34.750 172 12639.95 93.12 55016.72 88888.00 2011-06-21 21:38:34.875 172 12639.98 93.15 55016.72 88888.00 2011-06-21 21:38:35.000 172 12640.05 93.15 55016.75 88888.00 2011-06-21 21:38:35.125 172 12640.08 93.12 55016.75 88888.00 2011-06-21 21:38:35.250 172 12640.08 93.08 55016.75 88888.00 2011-06-21 21:38:35.375 172 12640.08 93.10 55016.78 88888.00 2011-06-21 21:38:35.500 172 12640.02 93.10 55016.78 88888.00 2011-06-21 21:38:35.625 172 12640.05 93.12 55016.78 88888.00 2011-06-21 21:38:35.750 172 12640.08 93.05 55016.78 88888.00 2011-06-21 21:38:35.875 172 12640.10 93.05 55016.75 88888.00 2011-06-21 21:38:36.000 172 12640.10 93.05 55016.78 88888.00 2011-06-21 21:38:36.125 172 12640.10 93.05 55016.78 88888.00 2011-06-21 21:38:36.250 172 12640.12 93.00 55016.78 88888.00 2011-06-21 21:38:36.375 172 12640.10 92.97 55016.75 88888.00 2011-06-21 21:38:36.500 172 12640.05 92.95 55016.78 88888.00 2011-06-21 21:38:36.625 172 12640.02 92.97 55016.78 88888.00 2011-06-21 21:38:36.750 172 12640.08 92.95 55016.78 88888.00 2011-06-21 21:38:36.875 172 12640.10 92.90 55016.78 88888.00 2011-06-21 21:38:37.000 172 12640.17 92.88 55016.75 88888.00 2011-06-21 21:38:37.125 172 12640.23 92.88 55016.78 88888.00 2011-06-21 21:38:37.250 172 12640.23 92.88 55016.80 88888.00 2011-06-21 21:38:37.375 172 12640.20 92.85 55016.78 88888.00 2011-06-21 21:38:37.500 172 12640.23 92.85 55016.80 88888.00 2011-06-21 21:38:37.625 172 12640.23 92.80 55016.80 88888.00 2011-06-21 21:38:37.750 172 12640.27 92.78 55016.80 88888.00 2011-06-21 21:38:37.875 172 12640.30 92.75 55016.82 88888.00 2011-06-21 21:38:38.000 172 12640.33 92.72 55016.82 88888.00 2011-06-21 21:38:38.125 172 12640.30 92.67 55016.82 88888.00 2011-06-21 21:38:38.250 172 12640.27 92.65 55016.80 88888.00 2011-06-21 21:38:38.375 172 12640.38 92.65 55016.82 88888.00 2011-06-21 21:38:38.500 172 12640.40 92.65 55016.85 88888.00 2011-06-21 21:38:38.625 172 12640.40 92.62 55016.82 88888.00 2011-06-21 21:38:38.750 172 12640.40 92.58 55016.82 88888.00 2011-06-21 21:38:38.875 172 12640.40 92.55 55016.82 88888.00 2011-06-21 21:38:39.000 172 12640.38 92.53 55016.82 88888.00 2011-06-21 21:38:39.125 172 12640.40 92.47 55016.82 88888.00 2011-06-21 21:38:39.250 172 12640.38 92.42 55016.88 88888.00 2011-06-21 21:38:39.375 172 12640.42 92.40 55016.82 88888.00 2011-06-21 21:38:39.500 172 12640.48 92.38 55016.85 88888.00 2011-06-21 21:38:39.625 172 12640.55 92.33 55016.85 88888.00 2011-06-21 21:38:39.750 172 12640.52 92.35 55016.85 88888.00 2011-06-21 21:38:39.875 172 12640.48 92.33 55016.85 88888.00 2011-06-21 21:38:40.000 172 12640.45 92.25 55016.85 88888.00 2011-06-21 21:38:40.125 172 12640.42 92.17 55016.85 88888.00 2011-06-21 21:38:40.250 172 12640.50 92.17 55016.85 88888.00 2011-06-21 21:38:40.375 172 12640.55 92.15 55016.82 88888.00 2011-06-21 21:38:40.500 172 12640.55 92.15 55016.82 88888.00 2011-06-21 21:38:40.625 172 12640.60 92.15 55016.88 88888.00 2011-06-21 21:38:40.750 172 12640.62 92.12 55016.90 88888.00 2011-06-21 21:38:40.875 172 12640.62 92.10 55016.93 88888.00 2011-06-21 21:38:41.000 172 12640.60 92.05 55016.90 88888.00 2011-06-21 21:38:41.125 172 12640.60 92.00 55016.90 88888.00 2011-06-21 21:38:41.250 172 12640.65 91.97 55016.93 88888.00 2011-06-21 21:38:41.375 172 12640.62 92.00 55016.93 88888.00 2011-06-21 21:38:41.500 172 12640.65 91.95 55016.90 88888.00 2011-06-21 21:38:41.625 172 12640.73 91.92 55016.93 88888.00 2011-06-21 21:38:41.750 172 12640.77 91.88 55016.95 88888.00 2011-06-21 21:38:41.875 172 12640.83 91.88 55016.93 88888.00 2011-06-21 21:38:42.000 172 12640.77 91.85 55016.93 88888.00 2011-06-21 21:38:42.125 172 12640.73 91.83 55016.93 88888.00 2011-06-21 21:38:42.250 172 12640.70 91.75 55016.95 88888.00 2011-06-21 21:38:42.375 172 12640.80 91.75 55016.97 88888.00 2011-06-21 21:38:42.500 172 12640.85 91.67 55016.97 88888.00 2011-06-21 21:38:42.625 172 12640.80 91.67 55016.97 88888.00 2011-06-21 21:38:42.750 172 12640.80 91.65 55017.00 88888.00 2011-06-21 21:38:42.875 172 12640.80 91.62 55017.00 88888.00 2011-06-21 21:38:43.000 172 12640.80 91.60 55016.97 88888.00 2011-06-21 21:38:43.125 172 12640.75 91.45 55017.03 88888.00 2011-06-21 21:38:43.250 172 12640.75 91.38 55017.05 88888.00 2011-06-21 21:38:43.375 172 12640.73 91.35 55017.03 88888.00 2011-06-21 21:38:43.500 172 12640.77 91.33 55017.07 88888.00 2011-06-21 21:38:43.625 172 12640.83 91.30 55017.10 88888.00 2011-06-21 21:38:43.750 172 12640.83 91.28 55017.05 88888.00 2011-06-21 21:38:43.875 172 12640.85 91.22 55017.07 88888.00 2011-06-21 21:38:44.000 172 12640.90 91.20 55017.07 88888.00 2011-06-21 21:38:44.125 172 12640.92 91.25 55017.05 88888.00 2011-06-21 21:38:44.250 172 12640.90 91.20 55017.10 88888.00 2011-06-21 21:38:44.375 172 12640.90 91.20 55017.10 88888.00 2011-06-21 21:38:44.500 172 12640.88 91.17 55017.10 88888.00 2011-06-21 21:38:44.625 172 12640.92 91.17 55017.12 88888.00 2011-06-21 21:38:44.750 172 12641.00 91.17 55017.12 88888.00 2011-06-21 21:38:44.875 172 12640.92 91.10 55017.12 88888.00 2011-06-21 21:38:45.000 172 12640.90 91.00 55017.12 88888.00 2011-06-21 21:38:45.125 172 12640.95 90.95 55017.10 88888.00 2011-06-21 21:38:45.250 172 12640.95 90.90 55017.15 88888.00 2011-06-21 21:38:45.375 172 12641.00 90.90 55017.15 88888.00 2011-06-21 21:38:45.500 172 12641.02 90.90 55017.18 88888.00 2011-06-21 21:38:45.625 172 12641.00 90.83 55017.15 88888.00 2011-06-21 21:38:45.750 172 12641.02 90.78 55017.18 88888.00 2011-06-21 21:38:45.875 172 12641.10 90.75 55017.18 88888.00 2011-06-21 21:38:46.000 172 12641.10 90.75 55017.15 88888.00 2011-06-21 21:38:46.125 172 12641.02 90.70 55017.18 88888.00 2011-06-21 21:38:46.250 172 12641.00 90.62 55017.18 88888.00 2011-06-21 21:38:46.375 172 12641.00 90.60 55017.18 88888.00 2011-06-21 21:38:46.500 172 12641.08 90.58 55017.18 88888.00 2011-06-21 21:38:46.625 172 12641.10 90.60 55017.20 88888.00 2011-06-21 21:38:46.750 172 12641.10 90.60 55017.20 88888.00 2011-06-21 21:38:46.875 172 12641.12 90.58 55017.22 88888.00 2011-06-21 21:38:47.000 172 12641.15 90.55 55017.28 88888.00 2011-06-21 21:38:47.125 172 12641.12 90.50 55017.30 88888.00 2011-06-21 21:38:47.250 172 12641.17 90.42 55017.28 88888.00 2011-06-21 21:38:47.375 172 12641.20 90.42 55017.28 88888.00 2011-06-21 21:38:47.500 172 12641.23 90.40 55017.30 88888.00 2011-06-21 21:38:47.625 172 12641.27 90.38 55017.28 88888.00 2011-06-21 21:38:47.750 172 12641.25 90.38 55017.25 88888.00 2011-06-21 21:38:47.875 172 12641.27 90.30 55017.28 88888.00 2011-06-21 21:38:48.000 172 12641.30 90.25 55017.28 88888.00 2011-06-21 21:38:48.125 172 12641.23 90.22 55017.28 88888.00 2011-06-21 21:38:48.250 172 12641.15 90.17 55017.30 88888.00 2011-06-21 21:38:48.375 172 12641.33 90.20 55017.30 88888.00 2011-06-21 21:38:48.500 172 12641.40 90.17 55017.30 88888.00 2011-06-21 21:38:48.625 172 12641.42 90.12 55017.32 88888.00 2011-06-21 21:38:48.750 172 12641.35 90.08 55017.32 88888.00 2011-06-21 21:38:48.875 172 12641.35 90.08 55017.32 88888.00 2011-06-21 21:38:49.000 172 12641.40 90.08 55017.35 88888.00 2011-06-21 21:38:49.125 172 12641.40 90.05 55017.35 88888.00 2011-06-21 21:38:49.250 172 12641.42 90.00 55017.38 88888.00 2011-06-21 21:38:49.375 172 12641.42 90.00 55017.38 88888.00 2011-06-21 21:38:49.500 172 12641.40 89.92 55017.35 88888.00 2011-06-21 21:38:49.625 172 12641.38 89.85 55017.35 88888.00 2011-06-21 21:38:49.750 172 12641.48 89.80 55017.35 88888.00 2011-06-21 21:38:49.875 172 12641.60 89.83 55017.40 88888.00 2011-06-21 21:38:50.000 172 12641.65 89.83 55017.40 88888.00 2011-06-21 21:38:50.125 172 12641.60 89.78 55017.38 88888.00 2011-06-21 21:38:50.250 172 12641.52 89.72 55017.40 88888.00 2011-06-21 21:38:50.375 172 12641.55 89.72 55017.43 88888.00 2011-06-21 21:38:50.500 172 12641.58 89.72 55017.40 88888.00 2011-06-21 21:38:50.625 172 12641.52 89.72 55017.43 88888.00 2011-06-21 21:38:50.750 172 12641.55 89.65 55017.43 88888.00 2011-06-21 21:38:50.875 172 12641.65 89.62 55017.45 88888.00 2011-06-21 21:38:51.000 172 12641.73 89.58 55017.45 88888.00 2011-06-21 21:38:51.125 172 12641.70 89.55 55017.45 88888.00 2011-06-21 21:38:51.250 172 12641.67 89.50 55017.47 88888.00 2011-06-21 21:38:51.375 172 12641.65 89.50 55017.47 88888.00 2011-06-21 21:38:51.500 172 12641.62 89.47 55017.50 88888.00 2011-06-21 21:38:51.625 172 12641.62 89.42 55017.50 88888.00 2011-06-21 21:38:51.750 172 12641.73 89.40 55017.50 88888.00 2011-06-21 21:38:51.875 172 12641.77 89.40 55017.50 88888.00 2011-06-21 21:38:52.000 172 12641.77 89.35 55017.47 88888.00 2011-06-21 21:38:52.125 172 12641.80 89.30 55017.47 88888.00 2011-06-21 21:38:52.250 172 12641.83 89.22 55017.53 88888.00 2011-06-21 21:38:52.375 172 12641.88 89.22 55017.53 88888.00 2011-06-21 21:38:52.500 172 12641.85 89.25 55017.55 88888.00 2011-06-21 21:38:52.625 172 12641.83 89.25 55017.60 88888.00 2011-06-21 21:38:52.750 172 12641.85 89.25 55017.57 88888.00 2011-06-21 21:38:52.875 172 12641.88 89.20 55017.57 88888.00 2011-06-21 21:38:53.000 172 12641.83 89.17 55017.57 88888.00 2011-06-21 21:38:53.125 172 12641.80 89.12 55017.57 88888.00 2011-06-21 21:38:53.250 172 12641.85 89.05 55017.57 88888.00 2011-06-21 21:38:53.375 172 12641.90 89.05 55017.60 88888.00 2011-06-21 21:38:53.500 172 12641.95 89.05 55017.60 88888.00 2011-06-21 21:38:53.625 172 12641.98 89.00 55017.60 88888.00 2011-06-21 21:38:53.750 172 12641.98 88.97 55017.60 88888.00 2011-06-21 21:38:53.875 172 12641.98 88.95 55017.62 88888.00 2011-06-21 21:38:54.000 172 12642.00 88.95 55017.62 88888.00 2011-06-21 21:38:54.125 172 12642.05 88.92 55017.62 88888.00 2011-06-21 21:38:54.250 172 12642.02 88.88 55017.65 88888.00 2011-06-21 21:38:54.375 172 12642.05 88.83 55017.62 88888.00 2011-06-21 21:38:54.500 172 12642.08 88.80 55017.62 88888.00 2011-06-21 21:38:54.625 172 12642.10 88.80 55017.65 88888.00 2011-06-21 21:38:54.750 172 12642.08 88.78 55017.65 88888.00 2011-06-21 21:38:54.875 172 12642.05 88.72 55017.62 88888.00 2011-06-21 21:38:55.000 172 12642.10 88.72 55017.62 88888.00 2011-06-21 21:38:55.125 172 12642.17 88.72 55017.65 88888.00 2011-06-21 21:38:55.250 172 12642.23 88.65 55017.65 88888.00 2011-06-21 21:38:55.375 172 12642.23 88.67 55017.65 88888.00 2011-06-21 21:38:55.500 172 12642.17 88.62 55017.68 88888.00 2011-06-21 21:38:55.625 172 12642.20 88.60 55017.68 88888.00 2011-06-21 21:38:55.750 172 12642.23 88.55 55017.70 88888.00 2011-06-21 21:38:55.875 172 12642.27 88.55 55017.70 88888.00 2011-06-21 21:38:56.000 172 12642.25 88.53 55017.70 88888.00 2011-06-21 21:38:56.125 172 12642.25 88.55 55017.72 88888.00 2011-06-21 21:38:56.250 172 12642.27 88.53 55017.75 88888.00 2011-06-21 21:38:56.375 172 12642.38 88.53 55017.72 88888.00 2011-06-21 21:38:56.500 172 12642.33 88.42 55017.72 88888.00 2011-06-21 21:38:56.625 172 12642.33 88.40 55017.72 88888.00 2011-06-21 21:38:56.750 172 12642.35 88.38 55017.75 88888.00 2011-06-21 21:38:56.875 172 12642.33 88.33 55017.72 88888.00 2011-06-21 21:38:57.000 172 12642.35 88.33 55017.72 88888.00 2011-06-21 21:38:57.125 172 12642.33 88.28 55017.70 88888.00 2011-06-21 21:38:57.250 172 12642.35 88.22 55017.70 88888.00 2011-06-21 21:38:57.375 172 12642.38 88.20 55017.72 88888.00 2011-06-21 21:38:57.500 172 12642.42 88.22 55017.78 88888.00 2011-06-21 21:38:57.625 172 12642.42 88.20 55017.78 88888.00 2011-06-21 21:38:57.750 172 12642.40 88.17 55017.80 88888.00 2011-06-21 21:38:57.875 172 12642.42 88.15 55017.78 88888.00 2011-06-21 21:38:58.000 172 12642.45 88.12 55017.78 88888.00 2011-06-21 21:38:58.125 172 12642.45 88.12 55017.80 88888.00 2011-06-21 21:38:58.250 172 12642.42 88.08 55017.82 88888.00 2011-06-21 21:38:58.375 172 12642.48 88.10 55017.82 88888.00 2011-06-21 21:38:58.500 172 12642.45 88.08 55017.80 88888.00 2011-06-21 21:38:58.625 172 12642.45 88.03 55017.80 88888.00 2011-06-21 21:38:58.750 172 12642.45 88.03 55017.82 88888.00 2011-06-21 21:38:58.875 172 12642.48 88.03 55017.85 88888.00 2011-06-21 21:38:59.000 172 12642.50 88.05 55017.82 88888.00 2011-06-21 21:38:59.125 172 12642.52 88.05 55017.85 88888.00 2011-06-21 21:38:59.250 172 12642.50 88.03 55017.88 88888.00 2011-06-21 21:38:59.375 172 12642.55 88.08 55017.88 88888.00 2011-06-21 21:38:59.500 172 12642.52 88.03 55017.85 88888.00 2011-06-21 21:38:59.625 172 12642.58 87.97 55017.85 88888.00 2011-06-21 21:38:59.750 172 12642.60 87.95 55017.85 88888.00 2011-06-21 21:38:59.875 172 12642.62 87.95 55017.88 88888.00 2011-06-21 21:39:00.000 172 12642.62 87.92 55017.88 88888.00 2011-06-21 21:39:00.125 172 12642.65 87.92 55017.90 88888.00 2011-06-21 21:39:00.250 172 12642.62 87.92 55017.95 88888.00 2011-06-21 21:39:00.375 172 12642.65 87.90 55017.90 88888.00 2011-06-21 21:39:00.500 172 12642.58 87.83 55017.88 88888.00 2011-06-21 21:39:00.625 172 12642.62 87.88 55017.88 88888.00 2011-06-21 21:39:00.750 172 12642.62 87.90 55017.93 88888.00 2011-06-21 21:39:00.875 172 12642.65 87.85 55017.93 88888.00 2011-06-21 21:39:01.000 172 12642.67 87.83 55017.95 88888.00 2011-06-21 21:39:01.125 172 12642.70 87.83 55017.95 88888.00 2011-06-21 21:39:01.250 172 12642.65 87.78 55017.95 88888.00 2011-06-21 21:39:01.375 172 12642.65 87.78 55017.93 88888.00 2011-06-21 21:39:01.500 172 12642.65 87.75 55017.95 88888.00 2011-06-21 21:39:01.625 172 12642.73 87.72 55017.95 88888.00 2011-06-21 21:39:01.750 172 12642.75 87.75 55017.95 88888.00 2011-06-21 21:39:01.875 172 12642.73 87.78 55017.97 88888.00 2011-06-21 21:39:02.000 172 12642.67 87.72 55017.95 88888.00 2011-06-21 21:39:02.125 172 12642.73 87.72 55017.97 88888.00 2011-06-21 21:39:02.250 172 12642.77 87.72 55017.97 88888.00 2011-06-21 21:39:02.375 172 12642.77 87.72 55017.97 88888.00 2011-06-21 21:39:02.500 172 12642.75 87.70 55018.00 88888.00 2011-06-21 21:39:02.625 172 12642.75 87.72 55018.03 88888.00 2011-06-21 21:39:02.750 172 12642.73 87.67 55018.00 88888.00 2011-06-21 21:39:02.875 172 12642.70 87.65 55017.95 88888.00 2011-06-21 21:39:03.000 172 12642.73 87.62 55017.95 88888.00 2011-06-21 21:39:03.125 172 12642.75 87.62 55018.00 88888.00 2011-06-21 21:39:03.250 172 12642.73 87.62 55018.00 88888.00 2011-06-21 21:39:03.375 172 12642.70 87.60 55018.00 88888.00 2011-06-21 21:39:03.500 172 12642.70 87.60 55018.00 88888.00 2011-06-21 21:39:03.625 172 12642.77 87.60 55018.05 88888.00 2011-06-21 21:39:03.750 172 12642.83 87.60 55018.03 88888.00 2011-06-21 21:39:03.875 172 12642.77 87.55 55018.00 88888.00 2011-06-21 21:39:04.000 172 12642.75 87.53 55017.97 88888.00 2011-06-21 21:39:04.125 172 12642.80 87.50 55018.00 88888.00 2011-06-21 21:39:04.250 172 12642.85 87.58 55018.03 88888.00 2011-06-21 21:39:04.375 172 12642.88 87.58 55018.03 88888.00 2011-06-21 21:39:04.500 172 12642.83 87.55 55018.00 88888.00 2011-06-21 21:39:04.625 172 12642.80 87.53 55018.03 88888.00 2011-06-21 21:39:04.750 172 12642.83 87.55 55018.05 88888.00 2011-06-21 21:39:04.875 172 12642.77 87.58 55018.05 88888.00 2011-06-21 21:39:05.000 172 12642.75 87.55 55018.07 88888.00 2011-06-21 21:39:05.125 172 12642.80 87.53 55018.10 88888.00 2011-06-21 21:39:05.250 172 12642.85 87.50 55018.10 88888.00 2011-06-21 21:39:05.375 172 12642.85 87.53 55018.10 88888.00 2011-06-21 21:39:05.500 172 12642.80 87.50 55018.07 88888.00 2011-06-21 21:39:05.625 172 12642.77 87.45 55018.05 88888.00 2011-06-21 21:39:05.750 172 12642.83 87.45 55018.07 88888.00 2011-06-21 21:39:05.875 172 12642.83 87.42 55018.05 88888.00 2011-06-21 21:39:06.000 172 12642.77 87.42 55018.03 88888.00 2011-06-21 21:39:06.125 172 12642.75 87.45 55018.07 88888.00 2011-06-21 21:39:06.250 172 12642.73 87.47 55018.12 88888.00 2011-06-21 21:39:06.375 172 12642.73 87.50 55018.10 88888.00 2011-06-21 21:39:06.500 172 12642.73 87.47 55018.10 88888.00 2011-06-21 21:39:06.625 172 12642.73 87.47 55018.12 88888.00 2011-06-21 21:39:06.750 172 12642.70 87.45 55018.10 88888.00 2011-06-21 21:39:06.875 172 12642.73 87.42 55018.10 88888.00 2011-06-21 21:39:07.000 172 12642.75 87.40 55018.07 88888.00 2011-06-21 21:39:07.125 172 12642.75 87.42 55018.10 88888.00 2011-06-21 21:39:07.250 172 12642.67 87.38 55018.12 88888.00 2011-06-21 21:39:07.375 172 12642.73 87.38 55018.15 88888.00 2011-06-21 21:39:07.500 172 12642.75 87.38 55018.15 88888.00 2011-06-21 21:39:07.625 172 12642.75 87.40 55018.15 88888.00 2011-06-21 21:39:07.750 172 12642.73 87.40 55018.15 88888.00 2011-06-21 21:39:07.875 172 12642.73 87.42 55018.15 88888.00 2011-06-21 21:39:08.000 172 12642.73 87.38 55018.15 88888.00 2011-06-21 21:39:08.125 172 12642.73 87.33 55018.15 88888.00 2011-06-21 21:39:08.250 172 12642.67 87.35 55018.15 88888.00 2011-06-21 21:39:08.375 172 12642.65 87.38 55018.15 88888.00 2011-06-21 21:39:08.500 172 12642.67 87.35 55018.15 88888.00 2011-06-21 21:39:08.625 172 12642.62 87.30 55018.12 88888.00 2011-06-21 21:39:08.750 172 12642.62 87.28 55018.15 88888.00 2011-06-21 21:39:08.875 172 12642.60 87.28 55018.15 88888.00 2011-06-21 21:39:09.000 172 12642.58 87.25 55018.12 88888.00 2011-06-21 21:39:09.125 172 12642.58 87.22 55018.15 88888.00 2011-06-21 21:39:09.250 172 12642.62 87.22 55018.15 88888.00 2011-06-21 21:39:09.375 172 12642.65 87.25 55018.15 88888.00 2011-06-21 21:39:09.500 172 12642.62 87.25 55018.18 88888.00 2011-06-21 21:39:09.625 172 12642.55 87.25 55018.18 88888.00 2011-06-21 21:39:09.750 172 12642.52 87.22 55018.18 88888.00 2011-06-21 21:39:09.875 172 12642.52 87.20 55018.15 88888.00 2011-06-21 21:39:10.000 172 12642.55 87.17 55018.15 88888.00 2011-06-21 21:39:10.125 172 12642.55 87.17 55018.18 88888.00 2011-06-21 21:39:10.250 172 12642.50 87.15 55018.18 88888.00 2011-06-21 21:39:10.375 172 12642.50 87.20 55018.20 88888.00 2011-06-21 21:39:10.500 172 12642.50 87.20 55018.20 88888.00 2011-06-21 21:39:10.625 172 12642.48 87.17 55018.20 88888.00 2011-06-21 21:39:10.750 172 12642.50 87.17 55018.20 88888.00 2011-06-21 21:39:10.875 172 12642.48 87.15 55018.18 88888.00 2011-06-21 21:39:11.000 172 12642.48 87.12 55018.18 88888.00 2011-06-21 21:39:11.125 172 12642.55 87.10 55018.20 88888.00 2011-06-21 21:39:11.250 172 12642.55 87.08 55018.20 88888.00 2011-06-21 21:39:11.375 172 12642.58 87.12 55018.22 88888.00 2011-06-21 21:39:11.500 172 12642.58 87.15 55018.22 88888.00 2011-06-21 21:39:11.625 172 12642.52 87.10 55018.22 88888.00 2011-06-21 21:39:11.750 172 12642.48 87.10 55018.25 88888.00 2011-06-21 21:39:11.875 172 12642.48 87.10 55018.25 88888.00 2011-06-21 21:39:12.000 172 12642.45 87.08 55018.22 88888.00 2011-06-21 21:39:12.125 172 12642.45 87.10 55018.22 88888.00 2011-06-21 21:39:12.250 172 12642.40 87.10 55018.25 88888.00 2011-06-21 21:39:12.375 172 12642.42 87.08 55018.25 88888.00 2011-06-21 21:39:12.500 172 12642.45 87.05 55018.25 88888.00 2011-06-21 21:39:12.625 172 12642.42 87.05 55018.28 88888.00 2011-06-21 21:39:12.750 172 12642.40 87.00 55018.22 88888.00 2011-06-21 21:39:12.875 172 12642.38 87.03 55018.25 88888.00 2011-06-21 21:39:13.000 172 12642.35 87.05 55018.25 88888.00 2011-06-21 21:39:13.125 172 12642.38 87.03 55018.25 88888.00 2011-06-21 21:39:13.250 172 12642.42 87.03 55018.25 88888.00 2011-06-21 21:39:13.375 172 12642.40 87.03 55018.25 88888.00 2011-06-21 21:39:13.500 172 12642.38 87.00 55018.22 88888.00 2011-06-21 21:39:13.625 172 12642.30 86.97 55018.22 88888.00 2011-06-21 21:39:13.750 172 12642.25 86.95 55018.22 88888.00 2011-06-21 21:39:13.875 172 12642.25 86.97 55018.28 88888.00 2011-06-21 21:39:14.000 172 12642.27 86.95 55018.28 88888.00 2011-06-21 21:39:14.125 172 12642.25 86.92 55018.28 88888.00 2011-06-21 21:39:14.250 172 12642.20 86.92 55018.28 88888.00 2011-06-21 21:39:14.375 172 12642.25 86.95 55018.28 88888.00 2011-06-21 21:39:14.500 172 12642.30 86.92 55018.30 88888.00 2011-06-21 21:39:14.625 172 12642.27 86.92 55018.30 88888.00 2011-06-21 21:39:14.750 172 12642.15 86.88 55018.28 88888.00 2011-06-21 21:39:14.875 172 12642.15 86.90 55018.30 88888.00 2011-06-21 21:39:15.000 172 12642.23 86.92 55018.28 88888.00 2011-06-21 21:39:15.125 172 12642.23 86.88 55018.28 88888.00 2011-06-21 21:39:15.250 172 12642.12 86.80 55018.25 88888.00 2011-06-21 21:39:15.375 172 12642.10 86.83 55018.25 88888.00 2011-06-21 21:39:15.500 172 12642.10 86.85 55018.28 88888.00 2011-06-21 21:39:15.625 172 12642.10 86.85 55018.28 88888.00 2011-06-21 21:39:15.750 172 12642.12 86.88 55018.30 88888.00 2011-06-21 21:39:15.875 172 12642.08 86.85 55018.32 88888.00 2011-06-21 21:39:16.000 172 12642.08 86.83 55018.30 88888.00 2011-06-21 21:39:16.125 172 12642.05 86.83 55018.30 88888.00 2011-06-21 21:39:16.250 172 12641.95 86.80 55018.30 88888.00 2011-06-21 21:39:16.375 172 12641.95 86.80 55018.30 88888.00 2011-06-21 21:39:16.500 172 12641.95 86.80 55018.30 88888.00 2011-06-21 21:39:16.625 172 12641.92 86.80 55018.28 88888.00 2011-06-21 21:39:16.750 172 12641.95 86.83 55018.30 88888.00 2011-06-21 21:39:16.875 172 12641.95 86.85 55018.32 88888.00 2011-06-21 21:39:17.000 172 12641.92 86.85 55018.32 88888.00 2011-06-21 21:39:17.125 172 12641.90 86.85 55018.35 88888.00 2011-06-21 21:39:17.250 172 12641.90 86.85 55018.35 88888.00 2011-06-21 21:39:17.375 172 12641.90 86.83 55018.32 88888.00 2011-06-21 21:39:17.500 172 12641.83 86.80 55018.32 88888.00 2011-06-21 21:39:17.625 172 12641.83 86.80 55018.32 88888.00 2011-06-21 21:39:17.750 172 12641.77 86.78 55018.32 88888.00 2011-06-21 21:39:17.875 172 12641.83 86.78 55018.30 88888.00 2011-06-21 21:39:18.000 172 12641.90 86.78 55018.28 88888.00 2011-06-21 21:39:18.125 172 12641.95 86.78 55018.30 88888.00 2011-06-21 21:39:18.250 172 12641.88 86.78 55018.32 88888.00 2011-06-21 21:39:18.375 172 12641.83 86.80 55018.30 88888.00 2011-06-21 21:39:18.500 172 12641.83 86.80 55018.32 88888.00 2011-06-21 21:39:18.625 172 12641.77 86.78 55018.32 88888.00 2011-06-21 21:39:18.750 172 12641.75 86.75 55018.32 88888.00 2011-06-21 21:39:18.875 172 12641.83 86.80 55018.35 88888.00 2011-06-21 21:39:19.000 172 12641.83 86.75 55018.35 88888.00 2011-06-21 21:39:19.125 172 12641.80 86.75 55018.35 88888.00 2011-06-21 21:39:19.250 172 12641.73 86.78 55018.35 88888.00 2011-06-21 21:39:19.375 172 12641.77 86.78 55018.32 88888.00 2011-06-21 21:39:19.500 172 12641.73 86.75 55018.32 88888.00 2011-06-21 21:39:19.625 172 12641.65 86.75 55018.32 88888.00 2011-06-21 21:39:19.750 172 12641.62 86.78 55018.35 88888.00 2011-06-21 21:39:19.875 172 12641.62 86.75 55018.35 88888.00 2011-06-21 21:39:20.000 172 12641.60 86.70 55018.30 88888.00 2011-06-21 21:39:20.125 172 12641.58 86.70 55018.35 88888.00 2011-06-21 21:39:20.250 172 12641.50 86.72 55018.35 88888.00 2011-06-21 21:39:20.375 172 12641.48 86.75 55018.35 88888.00 2011-06-21 21:39:20.500 172 12641.50 86.75 55018.38 88888.00 2011-06-21 21:39:20.625 172 12641.52 86.78 55018.38 88888.00 2011-06-21 21:39:20.750 172 12641.52 86.78 55018.35 88888.00 2011-06-21 21:39:20.875 172 12641.50 86.75 55018.35 88888.00 2011-06-21 21:39:21.000 172 12641.50 86.72 55018.32 88888.00 2011-06-21 21:39:21.125 172 12641.42 86.75 55018.35 88888.00 2011-06-21 21:39:21.250 172 12641.33 86.78 55018.35 88888.00 2011-06-21 21:39:21.375 172 12641.33 86.78 55018.35 88888.00 2011-06-21 21:39:21.500 172 12641.33 86.78 55018.40 88888.00 2011-06-21 21:39:21.625 172 12641.27 86.78 55018.40 88888.00 2011-06-21 21:39:21.750 172 12641.30 86.75 55018.38 88888.00 2011-06-21 21:39:21.875 172 12641.30 86.75 55018.38 88888.00 2011-06-21 21:39:22.000 172 12641.27 86.78 55018.38 88888.00 2011-06-21 21:39:22.125 172 12641.27 86.80 55018.38 88888.00 2011-06-21 21:39:22.250 172 12641.25 86.80 55018.38 88888.00 2011-06-21 21:39:22.375 172 12641.27 86.83 55018.38 88888.00 2011-06-21 21:39:22.500 172 12641.25 86.85 55018.38 88888.00 2011-06-21 21:39:22.625 172 12641.23 86.88 55018.38 88888.00 2011-06-21 21:39:22.750 172 12641.20 86.88 55018.38 88888.00 2011-06-21 21:39:22.875 172 12641.20 86.85 55018.38 88888.00 2011-06-21 21:39:23.000 172 12641.20 86.88 55018.40 88888.00 2011-06-21 21:39:23.125 172 12641.20 86.90 55018.40 88888.00 2011-06-21 21:39:23.250 172 12641.10 86.85 55018.38 88888.00 2011-06-21 21:39:23.375 172 12641.08 86.88 55018.40 88888.00 2011-06-21 21:39:23.500 172 12641.08 86.90 55018.40 88888.00 2011-06-21 21:39:23.625 172 12641.02 86.92 55018.38 88888.00 2011-06-21 21:39:23.750 172 12641.02 86.92 55018.40 88888.00 2011-06-21 21:39:23.875 172 12641.00 86.95 55018.38 88888.00 2011-06-21 21:39:24.000 172 12640.95 86.92 55018.38 88888.00 2011-06-21 21:39:24.125 172 12640.90 86.92 55018.38 88888.00 2011-06-21 21:39:24.250 172 12640.92 86.95 55018.38 88888.00 2011-06-21 21:39:24.375 172 12640.92 86.95 55018.38 88888.00 2011-06-21 21:39:24.500 172 12640.88 86.97 55018.38 88888.00 2011-06-21 21:39:24.625 172 12640.92 86.97 55018.40 88888.00 2011-06-21 21:39:24.750 172 12640.83 87.00 55018.40 88888.00 2011-06-21 21:39:24.875 172 12640.80 87.00 55018.40 88888.00 2011-06-21 21:39:25.000 172 12640.80 87.00 55018.40 88888.00 2011-06-21 21:39:25.125 172 12640.77 87.05 55018.40 88888.00 2011-06-21 21:39:25.250 172 12640.77 87.08 55018.45 88888.00 2011-06-21 21:39:25.375 172 12640.75 87.10 55018.43 88888.00 2011-06-21 21:39:25.500 172 12640.75 87.08 55018.40 88888.00 2011-06-21 21:39:25.625 172 12640.80 87.03 55018.38 88888.00 2011-06-21 21:39:25.750 172 12640.80 87.03 55018.38 88888.00 2011-06-21 21:39:25.875 172 12640.77 87.08 55018.40 88888.00 2011-06-21 21:39:26.000 172 12640.75 87.12 55018.40 88888.00 2011-06-21 21:39:26.125 172 12640.73 87.15 55018.43 88888.00 2011-06-21 21:39:26.250 172 12640.67 87.12 55018.38 88888.00 2011-06-21 21:39:26.375 172 12640.67 87.15 55018.40 88888.00 2011-06-21 21:39:26.500 172 12640.70 87.20 55018.43 88888.00 2011-06-21 21:39:26.625 172 12640.73 87.20 55018.43 88888.00 2011-06-21 21:39:26.750 172 12640.67 87.20 55018.40 88888.00 2011-06-21 21:39:26.875 172 12640.62 87.17 55018.38 88888.00 2011-06-21 21:39:27.000 172 12640.60 87.17 55018.35 88888.00 2011-06-21 21:39:27.125 172 12640.67 87.25 55018.38 88888.00 2011-06-21 21:39:27.250 172 12640.65 87.25 55018.38 88888.00 2011-06-21 21:39:27.375 172 12640.65 87.25 55018.38 88888.00 2011-06-21 21:39:27.500 172 12640.60 87.28 55018.40 88888.00 2011-06-21 21:39:27.625 172 12640.55 87.28 55018.40 88888.00 2011-06-21 21:39:27.750 172 12640.50 87.28 55018.38 88888.00 2011-06-21 21:39:27.875 172 12640.50 87.33 55018.35 88888.00 2011-06-21 21:39:28.000 172 12640.50 87.30 55018.35 88888.00 2011-06-21 21:39:28.125 172 12640.50 87.30 55018.40 88888.00 2011-06-21 21:39:28.250 172 12640.50 87.33 55018.43 88888.00 2011-06-21 21:39:28.375 172 12640.58 87.38 55018.40 88888.00 2011-06-21 21:39:28.500 172 12640.50 87.40 55018.38 88888.00 2011-06-21 21:39:28.625 172 12640.45 87.40 55018.38 88888.00 2011-06-21 21:39:28.750 172 12640.45 87.42 55018.40 88888.00 2011-06-21 21:39:28.875 172 12640.45 87.45 55018.38 88888.00 2011-06-21 21:39:29.000 172 12640.45 87.42 55018.35 88888.00 2011-06-21 21:39:29.125 172 12640.45 87.47 55018.35 88888.00 2011-06-21 21:39:29.250 172 12640.40 87.47 55018.38 88888.00 2011-06-21 21:39:29.375 172 12640.38 87.50 55018.38 88888.00 2011-06-21 21:39:29.500 172 12640.35 87.50 55018.38 88888.00 2011-06-21 21:39:29.625 172 12640.30 87.53 55018.35 88888.00 2011-06-21 21:39:29.750 172 12640.33 87.60 55018.38 88888.00 2011-06-21 21:39:29.875 172 12640.30 87.62 55018.38 88888.00 2011-06-21 21:39:30.000 172 12640.33 87.58 55018.35 88888.00 2011-06-21 21:39:30.125 172 12640.33 87.62 55018.35 88888.00 2011-06-21 21:39:30.250 172 12640.27 87.62 55018.38 88888.00 2011-06-21 21:39:30.375 172 12640.20 87.67 55018.35 88888.00 2011-06-21 21:39:30.500 172 12640.17 87.70 55018.38 88888.00 2011-06-21 21:39:30.625 172 12640.17 87.72 55018.38 88888.00 2011-06-21 21:39:30.750 172 12640.17 87.75 55018.38 88888.00 2011-06-21 21:39:30.875 172 12640.20 87.75 55018.35 88888.00 2011-06-21 21:39:31.000 172 12640.15 87.72 55018.35 88888.00 2011-06-21 21:39:31.125 172 12640.08 87.75 55018.35 88888.00 2011-06-21 21:39:31.250 172 12640.05 87.78 55018.35 88888.00 2011-06-21 21:39:31.375 172 12640.10 87.83 55018.32 88888.00 2011-06-21 21:39:31.500 172 12640.20 87.85 55018.38 88888.00 2011-06-21 21:39:31.625 172 12640.20 87.85 55018.35 88888.00 2011-06-21 21:39:31.750 172 12640.15 87.85 55018.35 88888.00 2011-06-21 21:39:31.875 172 12640.10 87.85 55018.35 88888.00 2011-06-21 21:39:32.000 172 12640.10 87.90 55018.35 88888.00 2011-06-21 21:39:32.125 172 12640.10 87.92 55018.35 88888.00 2011-06-21 21:39:32.250 172 12640.08 87.92 55018.35 88888.00 2011-06-21 21:39:32.375 172 12640.08 87.95 55018.32 88888.00 2011-06-21 21:39:32.500 172 12640.08 87.95 55018.32 88888.00 2011-06-21 21:39:32.625 172 12640.08 87.97 55018.32 88888.00 2011-06-21 21:39:32.750 172 12640.10 88.03 55018.35 88888.00 2011-06-21 21:39:32.875 172 12640.12 88.05 55018.35 88888.00 2011-06-21 21:39:33.000 172 12640.10 88.05 55018.30 88888.00 2011-06-21 21:39:33.125 172 12640.05 88.05 55018.30 88888.00 2011-06-21 21:39:33.250 172 12640.10 88.08 55018.30 88888.00 2011-06-21 21:39:33.375 172 12640.10 88.08 55018.30 88888.00 2011-06-21 21:39:33.500 172 12640.08 88.10 55018.30 88888.00 2011-06-21 21:39:33.625 172 12640.02 88.15 55018.35 88888.00 2011-06-21 21:39:33.750 172 12640.00 88.17 55018.32 88888.00 2011-06-21 21:39:33.875 172 12639.98 88.17 55018.30 88888.00 2011-06-21 21:39:34.000 172 12639.98 88.22 55018.30 88888.00 2011-06-21 21:39:34.125 172 12639.98 88.22 55018.28 88888.00 2011-06-21 21:39:34.250 172 12639.95 88.25 55018.28 88888.00 2011-06-21 21:39:34.375 172 12639.95 88.30 55018.30 88888.00 2011-06-21 21:39:34.500 172 12639.92 88.30 55018.28 88888.00 2011-06-21 21:39:34.625 172 12639.90 88.28 55018.25 88888.00 2011-06-21 21:39:34.750 172 12639.88 88.30 55018.25 88888.00 2011-06-21 21:39:34.875 172 12639.88 88.35 55018.28 88888.00 2011-06-21 21:39:35.000 172 12639.92 88.40 55018.25 88888.00 2011-06-21 21:39:35.125 172 12639.90 88.35 55018.25 88888.00 2011-06-21 21:39:35.250 172 12639.88 88.35 55018.22 88888.00 2011-06-21 21:39:35.375 172 12639.90 88.40 55018.25 88888.00 2011-06-21 21:39:35.500 172 12639.88 88.45 55018.25 88888.00 2011-06-21 21:39:35.625 172 12639.92 88.47 55018.25 88888.00 2011-06-21 21:39:35.750 172 12639.95 88.47 55018.20 88888.00 2011-06-21 21:39:35.875 172 12639.90 88.53 55018.22 88888.00 2011-06-21 21:39:36.000 172 12639.90 88.53 55018.20 88888.00 2011-06-21 21:39:36.125 172 12639.88 88.53 55018.22 88888.00 2011-06-21 21:39:36.250 172 12639.80 88.55 55018.22 88888.00 2011-06-21 21:39:36.375 172 12639.85 88.62 55018.22 88888.00 2011-06-21 21:39:36.500 172 12639.85 88.67 55018.22 88888.00 2011-06-21 21:39:36.625 172 12639.83 88.67 55018.20 88888.00 2011-06-21 21:39:36.750 172 12639.83 88.70 55018.22 88888.00 2011-06-21 21:39:36.875 172 12639.88 88.70 55018.20 88888.00 2011-06-21 21:39:37.000 172 12639.85 88.72 55018.20 88888.00 2011-06-21 21:39:37.125 172 12639.83 88.78 55018.20 88888.00 2011-06-21 21:39:37.250 172 12639.88 88.80 55018.20 88888.00 2011-06-21 21:39:37.375 172 12639.88 88.80 55018.18 88888.00 2011-06-21 21:39:37.500 172 12639.85 88.80 55018.18 88888.00 2011-06-21 21:39:37.625 172 12639.85 88.78 55018.18 88888.00 2011-06-21 21:39:37.750 172 12639.83 88.83 55018.20 88888.00 2011-06-21 21:39:37.875 172 12639.85 88.85 55018.18 88888.00 2011-06-21 21:39:38.000 172 12639.85 88.88 55018.15 88888.00 2011-06-21 21:39:38.125 172 12639.77 88.90 55018.15 88888.00 2011-06-21 21:39:38.250 172 12639.67 88.90 55018.15 88888.00 2011-06-21 21:39:38.375 172 12639.67 88.90 55018.12 88888.00 2011-06-21 21:39:38.500 172 12639.75 88.90 55018.10 88888.00 2011-06-21 21:39:38.625 172 12639.83 88.92 55018.10 88888.00 2011-06-21 21:39:38.750 172 12639.88 88.97 55018.10 88888.00 2011-06-21 21:39:38.875 172 12639.83 88.97 55018.10 88888.00 2011-06-21 21:39:39.000 172 12639.77 89.00 55018.10 88888.00 2011-06-21 21:39:39.125 172 12639.75 89.00 55018.10 88888.00 2011-06-21 21:39:39.250 172 12639.73 89.00 55018.10 88888.00 2011-06-21 21:39:39.375 172 12639.77 89.03 55018.12 88888.00 2011-06-21 21:39:39.500 172 12639.77 89.08 55018.10 88888.00 2011-06-21 21:39:39.625 172 12639.70 89.05 55018.07 88888.00 2011-06-21 21:39:39.750 172 12639.67 89.03 55018.07 88888.00 2011-06-21 21:39:39.875 172 12639.73 89.10 55018.07 88888.00 2011-06-21 21:39:40.000 172 12639.77 89.12 55018.07 88888.00 2011-06-21 21:39:40.125 172 12639.83 89.17 55018.10 88888.00 2011-06-21 21:39:40.250 172 12639.80 89.17 55018.05 88888.00 2011-06-21 21:39:40.375 172 12639.88 89.17 55018.03 88888.00 2011-06-21 21:39:40.500 172 12639.92 89.20 55018.03 88888.00 2011-06-21 21:39:40.625 172 12639.85 89.25 55018.05 88888.00 2011-06-21 21:39:40.750 172 12639.83 89.25 55018.07 88888.00 2011-06-21 21:39:40.875 172 12639.85 89.33 55018.05 88888.00 2011-06-21 21:39:41.000 172 12639.77 89.30 55018.03 88888.00 2011-06-21 21:39:41.125 172 12639.70 89.30 55018.05 88888.00 2011-06-21 21:39:41.250 172 12639.75 89.33 55018.05 88888.00 2011-06-21 21:39:41.375 172 12639.88 89.33 55018.03 88888.00 2011-06-21 21:39:41.500 172 12639.88 89.33 55018.03 88888.00 2011-06-21 21:39:41.625 172 12639.85 89.33 55018.00 88888.00 2011-06-21 21:39:41.750 172 12639.88 89.42 55018.00 88888.00 2011-06-21 21:39:41.875 172 12639.90 89.42 55018.03 88888.00 2011-06-21 21:39:42.000 172 12639.83 89.47 55018.00 88888.00 2011-06-21 21:39:42.125 172 12639.77 89.45 55018.00 88888.00 2011-06-21 21:39:42.250 172 12639.73 89.45 55017.97 88888.00 2011-06-21 21:39:42.375 172 12639.70 89.53 55017.97 88888.00 2011-06-21 21:39:42.500 172 12639.70 89.55 55017.97 88888.00 2011-06-21 21:39:42.625 172 12639.73 89.55 55018.00 88888.00 2011-06-21 21:39:42.750 172 12639.77 89.55 55017.95 88888.00 2011-06-21 21:39:42.875 172 12639.83 89.58 55017.97 88888.00 2011-06-21 21:39:43.000 172 12639.77 89.58 55017.97 88888.00 2011-06-21 21:39:43.125 172 12639.80 89.60 55017.97 88888.00 2011-06-21 21:39:43.250 172 12639.80 89.60 55018.00 88888.00 2011-06-21 21:39:43.375 172 12639.88 89.60 55017.95 88888.00 2011-06-21 21:39:43.500 172 12639.80 89.60 55017.95 88888.00 2011-06-21 21:39:43.625 172 12639.80 89.62 55017.97 88888.00 2011-06-21 21:39:43.750 172 12639.83 89.65 55017.95 88888.00 2011-06-21 21:39:43.875 172 12639.83 89.65 55017.95 88888.00 2011-06-21 21:39:44.000 172 12639.77 89.65 55017.93 88888.00 2011-06-21 21:39:44.125 172 12639.77 89.67 55017.95 88888.00 2011-06-21 21:39:44.250 172 12639.83 89.72 55017.97 88888.00 2011-06-21 21:39:44.375 172 12639.83 89.70 55017.93 88888.00 2011-06-21 21:39:44.500 172 12639.85 89.70 55017.90 88888.00 2011-06-21 21:39:44.625 172 12639.83 89.70 55017.93 88888.00 2011-06-21 21:39:44.750 172 12639.77 89.70 55017.93 88888.00 2011-06-21 21:39:44.875 172 12639.83 89.72 55017.93 88888.00 2011-06-21 21:39:45.000 172 12639.88 89.78 55017.90 88888.00 2011-06-21 21:39:45.125 172 12639.83 89.72 55017.90 88888.00 2011-06-21 21:39:45.250 172 12639.77 89.72 55017.90 88888.00 2011-06-21 21:39:45.375 172 12639.83 89.78 55017.90 88888.00 2011-06-21 21:39:45.500 172 12639.85 89.83 55017.90 88888.00 2011-06-21 21:39:45.625 172 12639.75 89.80 55017.90 88888.00 2011-06-21 21:39:45.750 172 12639.70 89.78 55017.90 88888.00 2011-06-21 21:39:45.875 172 12639.73 89.78 55017.88 88888.00 2011-06-21 21:39:46.000 172 12639.80 89.78 55017.88 88888.00 2011-06-21 21:39:46.125 172 12639.88 89.83 55017.88 88888.00 2011-06-21 21:39:46.250 172 12639.83 89.83 55017.88 88888.00 2011-06-21 21:39:46.375 172 12639.83 89.88 55017.85 88888.00 2011-06-21 21:39:46.500 172 12639.83 89.88 55017.88 88888.00 2011-06-21 21:39:46.625 172 12639.88 89.92 55017.88 88888.00 2011-06-21 21:39:46.750 172 12639.85 89.92 55017.90 88888.00 2011-06-21 21:39:46.875 172 12639.83 89.92 55017.88 88888.00 2011-06-21 21:39:47.000 172 12639.80 89.92 55017.85 88888.00 2011-06-21 21:39:47.125 172 12639.75 89.92 55017.85 88888.00 2011-06-21 21:39:47.250 172 12639.73 89.95 55017.88 88888.00 2011-06-21 21:39:47.375 172 12639.73 89.97 55017.85 88888.00 2011-06-21 21:39:47.500 172 12639.73 90.00 55017.85 88888.00 2011-06-21 21:39:47.625 172 12639.77 90.03 55017.85 88888.00 2011-06-21 21:39:47.750 172 12639.75 90.03 55017.82 88888.00 2011-06-21 21:39:47.875 172 12639.73 90.03 55017.82 88888.00 2011-06-21 21:39:48.000 172 12639.73 90.03 55017.80 88888.00 2011-06-21 21:39:48.125 172 12639.73 90.05 55017.82 88888.00 2011-06-21 21:39:48.250 172 12639.73 90.03 55017.88 88888.00 2011-06-21 21:39:48.375 172 12639.75 90.05 55017.85 88888.00 2011-06-21 21:39:48.500 172 12639.70 90.05 55017.82 88888.00 2011-06-21 21:39:48.625 172 12639.67 90.05 55017.80 88888.00 2011-06-21 21:39:48.750 172 12639.67 90.05 55017.82 88888.00 2011-06-21 21:39:48.875 172 12639.70 90.03 55017.78 88888.00 2011-06-21 21:39:49.000 172 12639.73 90.03 55017.78 88888.00 2011-06-21 21:39:49.125 172 12639.70 90.05 55017.80 88888.00 2011-06-21 21:39:49.250 172 12639.65 90.05 55017.80 88888.00 2011-06-21 21:39:49.375 172 12639.65 90.08 55017.78 88888.00 2011-06-21 21:39:49.500 172 12639.65 90.08 55017.80 88888.00 2011-06-21 21:39:49.625 172 12639.62 90.05 55017.80 88888.00 2011-06-21 21:39:49.750 172 12639.60 90.05 55017.78 88888.00 2011-06-21 21:39:49.875 172 12639.62 90.10 55017.78 88888.00 2011-06-21 21:39:50.000 172 12639.67 90.10 55017.75 88888.00 2011-06-21 21:39:50.125 172 12639.67 90.10 55017.75 88888.00 2011-06-21 21:39:50.250 172 12639.60 90.08 55017.75 88888.00 2011-06-21 21:39:50.375 172 12639.60 90.10 55017.72 88888.00 2011-06-21 21:39:50.500 172 12639.62 90.12 55017.75 88888.00 2011-06-21 21:39:50.625 172 12639.62 90.12 55017.75 88888.00 2011-06-21 21:39:50.750 172 12639.55 90.08 55017.75 88888.00 2011-06-21 21:39:50.875 172 12639.48 90.08 55017.72 88888.00 2011-06-21 21:39:51.000 172 12639.50 90.08 55017.72 88888.00 2011-06-21 21:39:51.125 172 12639.55 90.08 55017.72 88888.00 2011-06-21 21:39:51.250 172 12639.52 90.05 55017.72 88888.00 2011-06-21 21:39:51.375 172 12639.52 90.10 55017.75 88888.00 2011-06-21 21:39:51.500 172 12639.55 90.15 55017.75 88888.00 2011-06-21 21:39:51.625 172 12639.55 90.10 55017.75 88888.00 2011-06-21 21:39:51.750 172 12639.50 90.10 55017.75 88888.00 2011-06-21 21:39:51.875 172 12639.50 90.10 55017.72 88888.00 2011-06-21 21:39:52.000 172 12639.42 90.10 55017.72 88888.00 2011-06-21 21:39:52.125 172 12639.40 90.12 55017.72 88888.00 2011-06-21 21:39:52.250 172 12639.42 90.15 55017.78 88888.00 2011-06-21 21:39:52.375 172 12639.42 90.15 55017.75 88888.00 2011-06-21 21:39:52.500 172 12639.38 90.15 55017.75 88888.00 2011-06-21 21:39:52.625 172 12639.38 90.15 55017.75 88888.00 2011-06-21 21:39:52.750 172 12639.42 90.20 55017.75 88888.00 2011-06-21 21:39:52.875 172 12639.40 90.20 55017.78 88888.00 2011-06-21 21:39:53.000 172 12639.33 90.17 55017.75 88888.00 2011-06-21 21:39:53.125 172 12639.38 90.17 55017.75 88888.00 2011-06-21 21:39:53.250 172 12639.33 90.17 55017.75 88888.00 2011-06-21 21:39:53.375 172 12639.30 90.15 55017.72 88888.00 2011-06-21 21:39:53.500 172 12639.23 90.15 55017.72 88888.00 2011-06-21 21:39:53.625 172 12639.20 90.15 55017.72 88888.00 2011-06-21 21:39:53.750 172 12639.27 90.17 55017.72 88888.00 2011-06-21 21:39:53.875 172 12639.27 90.20 55017.72 88888.00 2011-06-21 21:39:54.000 172 12639.23 90.17 55017.72 88888.00 2011-06-21 21:39:54.125 172 12639.20 90.15 55017.75 88888.00 2011-06-21 21:39:54.250 172 12639.17 90.15 55017.75 88888.00 2011-06-21 21:39:54.375 172 12639.23 90.22 55017.75 88888.00 2011-06-21 21:39:54.500 172 12639.27 90.25 55017.75 88888.00 2011-06-21 21:39:54.625 172 12639.25 90.22 55017.78 88888.00 2011-06-21 21:39:54.750 172 12639.23 90.22 55017.75 88888.00 2011-06-21 21:39:54.875 172 12639.20 90.25 55017.72 88888.00 2011-06-21 21:39:55.000 172 12639.20 90.25 55017.75 88888.00 2011-06-21 21:39:55.125 172 12639.17 90.28 55017.75 88888.00 2011-06-21 21:39:55.250 172 12639.10 90.28 55017.78 88888.00 2011-06-21 21:39:55.375 172 12639.08 90.33 55017.80 88888.00 2011-06-21 21:39:55.500 172 12639.10 90.30 55017.78 88888.00 2011-06-21 21:39:55.625 172 12639.10 90.28 55017.75 88888.00 2011-06-21 21:39:55.750 172 12639.02 90.28 55017.75 88888.00 2011-06-21 21:39:55.875 172 12639.00 90.30 55017.80 88888.00 2011-06-21 21:39:56.000 172 12639.02 90.33 55017.80 88888.00 2011-06-21 21:39:56.125 172 12639.05 90.33 55017.78 88888.00 2011-06-21 21:39:56.250 172 12639.02 90.33 55017.80 88888.00 2011-06-21 21:39:56.375 172 12639.05 90.33 55017.78 88888.00 2011-06-21 21:39:56.500 172 12638.92 90.35 55017.78 88888.00 2011-06-21 21:39:56.625 172 12638.95 90.35 55017.80 88888.00 2011-06-21 21:39:56.750 172 12638.98 90.35 55017.78 88888.00 2011-06-21 21:39:56.875 172 12638.92 90.30 55017.80 88888.00 2011-06-21 21:39:57.000 172 12638.88 90.30 55017.78 88888.00 2011-06-21 21:39:57.125 172 12638.92 90.33 55017.75 88888.00 2011-06-21 21:39:57.250 172 12638.95 90.35 55017.75 88888.00 2011-06-21 21:39:57.375 172 12638.98 90.35 55017.75 88888.00 2011-06-21 21:39:57.500 172 12638.95 90.33 55017.78 88888.00 2011-06-21 21:39:57.625 172 12638.92 90.33 55017.78 88888.00 2011-06-21 21:39:57.750 172 12638.92 90.35 55017.78 88888.00 2011-06-21 21:39:57.875 172 12638.90 90.35 55017.78 88888.00 2011-06-21 21:39:58.000 172 12638.90 90.35 55017.78 88888.00 2011-06-21 21:39:58.125 172 12638.92 90.42 55017.82 88888.00 2011-06-21 21:39:58.250 172 12638.90 90.45 55017.82 88888.00 2011-06-21 21:39:58.375 172 12638.85 90.42 55017.78 88888.00 2011-06-21 21:39:58.500 172 12638.75 90.40 55017.78 88888.00 2011-06-21 21:39:58.625 172 12638.73 90.42 55017.80 88888.00 2011-06-21 21:39:58.750 172 12638.83 90.47 55017.82 88888.00 2011-06-21 21:39:58.875 172 12638.80 90.47 55017.80 88888.00 2011-06-21 21:39:59.000 172 12638.80 90.45 55017.80 88888.00 2011-06-21 21:39:59.125 172 12638.73 90.45 55017.80 88888.00 2011-06-21 21:39:59.250 172 12638.67 90.40 55017.78 88888.00 2011-06-21 21:39:59.375 172 12638.73 90.45 55017.80 88888.00 2011-06-21 21:39:59.500 172 12638.75 90.47 55017.80 88888.00 2011-06-21 21:39:59.625 172 12638.75 90.50 55017.82 88888.00 2011-06-21 21:39:59.750 172 12638.77 90.50 55017.82 88888.00 2011-06-21 21:39:59.875 172 12638.77 90.50 55017.82 88888.00 2011-06-21 21:40:00.000 172 12638.75 90.53 55017.82 88888.00 2011-06-21 21:40:00.125 172 12638.75 90.55 55017.82 88888.00 2011-06-21 21:40:00.250 172 12638.75 90.50 55017.85 88888.00 2011-06-21 21:40:00.375 172 12638.75 90.53 55017.85 88888.00 2011-06-21 21:40:00.500 172 12638.65 90.53 55017.85 88888.00 2011-06-21 21:40:00.625 172 12638.62 90.55 55017.85 88888.00 2011-06-21 21:40:00.750 172 12638.62 90.55 55017.88 88888.00 2011-06-21 21:40:00.875 172 12638.65 90.58 55017.88 88888.00 2011-06-21 21:40:01.000 172 12638.62 90.62 55017.85 88888.00 2011-06-21 21:40:01.125 172 12638.62 90.60 55017.85 88888.00 2011-06-21 21:40:01.250 172 12638.60 90.60 55017.88 88888.00 2011-06-21 21:40:01.375 172 12638.60 90.62 55017.85 88888.00 2011-06-21 21:40:01.500 172 12638.50 90.62 55017.85 88888.00 2011-06-21 21:40:01.625 172 12638.48 90.67 55017.85 88888.00 2011-06-21 21:40:01.750 172 12638.52 90.70 55017.88 88888.00 2011-06-21 21:40:01.875 172 12638.58 90.70 55017.90 88888.00 2011-06-21 21:40:02.000 172 12638.60 90.67 55017.88 88888.00 2011-06-21 21:40:02.125 172 12638.58 90.70 55017.88 88888.00 2011-06-21 21:40:02.250 172 12638.55 90.70 55017.90 88888.00 2011-06-21 21:40:02.375 172 12638.50 90.70 55017.88 88888.00 2011-06-21 21:40:02.500 172 12638.50 90.72 55017.90 88888.00 2011-06-21 21:40:02.625 172 12638.50 90.72 55017.90 88888.00 2011-06-21 21:40:02.750 172 12638.45 90.70 55017.90 88888.00 2011-06-21 21:40:02.875 172 12638.48 90.72 55017.88 88888.00 2011-06-21 21:40:03.000 172 12638.52 90.75 55017.85 88888.00 2011-06-21 21:40:03.125 172 12638.60 90.75 55017.85 88888.00 2011-06-21 21:40:03.250 172 12638.62 90.75 55017.88 88888.00 2011-06-21 21:40:03.375 172 12638.62 90.75 55017.88 88888.00 2011-06-21 21:40:03.500 172 12638.62 90.75 55017.90 88888.00 2011-06-21 21:40:03.625 172 12638.58 90.75 55017.90 88888.00 2011-06-21 21:40:03.750 172 12638.52 90.80 55017.93 88888.00 2011-06-21 21:40:03.875 172 12638.55 90.83 55017.93 88888.00 2011-06-21 21:40:04.000 172 12638.60 90.83 55017.90 88888.00 2011-06-21 21:40:04.125 172 12638.50 90.80 55017.95 88888.00 2011-06-21 21:40:04.250 172 12638.45 90.75 55017.93 88888.00 2011-06-21 21:40:04.375 172 12638.48 90.78 55017.95 88888.00 2011-06-21 21:40:04.500 172 12638.42 90.80 55017.95 88888.00 2011-06-21 21:40:04.625 172 12638.38 90.80 55017.93 88888.00 2011-06-21 21:40:04.750 172 12638.35 90.78 55017.93 88888.00 2011-06-21 21:40:04.875 172 12638.35 90.83 55017.97 88888.00 2011-06-21 21:40:05.000 172 12638.35 90.83 55018.00 88888.00 2011-06-21 21:40:05.125 172 12638.33 90.80 55017.97 88888.00 2011-06-21 21:40:05.250 172 12638.33 90.83 55017.97 88888.00 2011-06-21 21:40:05.375 172 12638.40 90.90 55018.00 88888.00 2011-06-21 21:40:05.500 172 12638.42 90.90 55018.00 88888.00 2011-06-21 21:40:05.625 172 12638.40 90.88 55017.97 88888.00 2011-06-21 21:40:05.750 172 12638.35 90.90 55017.97 88888.00 2011-06-21 21:40:05.875 172 12638.33 90.90 55018.00 88888.00 2011-06-21 21:40:06.000 172 12638.38 90.88 55017.97 88888.00 2011-06-21 21:40:06.125 172 12638.35 90.85 55017.97 88888.00 2011-06-21 21:40:06.250 172 12638.33 90.88 55018.00 88888.00 2011-06-21 21:40:06.375 172 12638.35 90.90 55018.00 88888.00 2011-06-21 21:40:06.500 172 12638.33 90.90 55018.03 88888.00 2011-06-21 21:40:06.625 172 12638.30 90.88 55018.03 88888.00 2011-06-21 21:40:06.750 172 12638.25 90.92 55018.03 88888.00 2011-06-21 21:40:06.875 172 12638.27 90.95 55018.03 88888.00 2011-06-21 21:40:07.000 172 12638.33 90.95 55018.03 88888.00 2011-06-21 21:40:07.125 172 12638.35 90.92 55018.03 88888.00 2011-06-21 21:40:07.250 172 12638.30 90.88 55018.00 88888.00 2011-06-21 21:40:07.375 172 12638.30 90.90 55018.03 88888.00 2011-06-21 21:40:07.500 172 12638.30 90.92 55018.05 88888.00 2011-06-21 21:40:07.625 172 12638.27 90.88 55018.05 88888.00 2011-06-21 21:40:07.750 172 12638.30 90.92 55018.05 88888.00 2011-06-21 21:40:07.875 172 12638.35 90.95 55018.07 88888.00 2011-06-21 21:40:08.000 172 12638.38 90.95 55018.05 88888.00 2011-06-21 21:40:08.125 172 12638.38 90.92 55018.05 88888.00 2011-06-21 21:40:08.250 172 12638.30 90.90 55018.03 88888.00 2011-06-21 21:40:08.375 172 12638.30 90.90 55018.03 88888.00 2011-06-21 21:40:08.500 172 12638.27 90.92 55018.05 88888.00 2011-06-21 21:40:08.625 172 12638.23 90.92 55018.05 88888.00 2011-06-21 21:40:08.750 172 12638.20 90.92 55018.07 88888.00 2011-06-21 21:40:08.875 172 12638.25 90.92 55018.05 88888.00 2011-06-21 21:40:09.000 172 12638.38 90.95 55018.03 88888.00 2011-06-21 21:40:09.125 172 12638.40 90.95 55018.05 88888.00 2011-06-21 21:40:09.250 172 12638.30 90.90 55018.07 88888.00 2011-06-21 21:40:09.375 172 12638.27 90.85 55018.07 88888.00 2011-06-21 21:40:09.500 172 12638.27 90.88 55018.07 88888.00 2011-06-21 21:40:09.625 172 12638.27 90.88 55018.07 88888.00 2011-06-21 21:40:09.750 172 12638.30 90.85 55018.10 88888.00 2011-06-21 21:40:09.875 172 12638.30 90.85 55018.10 88888.00 2011-06-21 21:40:10.000 172 12638.25 90.85 55018.07 88888.00 2011-06-21 21:40:10.125 172 12638.20 90.85 55018.07 88888.00 2011-06-21 21:40:10.250 172 12638.15 90.85 55018.10 88888.00 2011-06-21 21:40:10.375 172 12638.17 90.90 55018.10 88888.00 2011-06-21 21:40:10.500 172 12638.25 90.92 55018.15 88888.00 2011-06-21 21:40:10.625 172 12638.25 90.92 55018.15 88888.00 2011-06-21 21:40:10.750 172 12638.30 90.95 55018.15 88888.00 2011-06-21 21:40:10.875 172 12638.25 90.92 55018.15 88888.00 2011-06-21 21:40:11.000 172 12638.20 90.90 55018.12 88888.00 2011-06-21 21:40:11.125 172 12638.17 90.85 55018.12 88888.00 2011-06-21 21:40:11.250 172 12638.23 90.85 55018.15 88888.00 2011-06-21 21:40:11.375 172 12638.27 90.90 55018.15 88888.00 2011-06-21 21:40:11.500 172 12638.27 90.90 55018.18 88888.00 2011-06-21 21:40:11.625 172 12638.27 90.85 55018.15 88888.00 2011-06-21 21:40:11.750 172 12638.27 90.83 55018.15 88888.00 2011-06-21 21:40:11.875 172 12638.33 90.88 55018.18 88888.00 2011-06-21 21:40:12.000 172 12638.33 90.88 55018.18 88888.00 2011-06-21 21:40:12.125 172 12638.38 90.85 55018.18 88888.00 2011-06-21 21:40:12.250 172 12638.35 90.83 55018.12 88888.00 2011-06-21 21:40:12.375 172 12638.38 90.85 55018.15 88888.00 2011-06-21 21:40:12.500 172 12638.40 90.85 55018.18 88888.00 2011-06-21 21:40:12.625 172 12638.42 90.80 55018.18 88888.00 2011-06-21 21:40:12.750 172 12638.40 90.78 55018.15 88888.00 2011-06-21 21:40:12.875 172 12638.35 90.83 55018.18 88888.00 2011-06-21 21:40:13.000 172 12638.35 90.83 55018.18 88888.00 2011-06-21 21:40:13.125 172 12638.38 90.80 55018.20 88888.00 2011-06-21 21:40:13.250 172 12638.30 90.78 55018.22 88888.00 2011-06-21 21:40:13.375 172 12638.38 90.83 55018.18 88888.00 2011-06-21 21:40:13.500 172 12638.35 90.83 55018.20 88888.00 2011-06-21 21:40:13.625 172 12638.38 90.80 55018.20 88888.00 2011-06-21 21:40:13.750 172 12638.38 90.83 55018.25 88888.00 2011-06-21 21:40:13.875 172 12638.35 90.83 55018.25 88888.00 2011-06-21 21:40:14.000 172 12638.30 90.83 55018.20 88888.00 2011-06-21 21:40:14.125 172 12638.30 90.75 55018.25 88888.00 2011-06-21 21:40:14.250 172 12638.27 90.75 55018.25 88888.00 2011-06-21 21:40:14.375 172 12638.30 90.72 55018.25 88888.00 2011-06-21 21:40:14.500 172 12638.35 90.78 55018.30 88888.00 2011-06-21 21:40:14.625 172 12638.38 90.80 55018.30 88888.00 2011-06-21 21:40:14.750 172 12638.33 90.78 55018.30 88888.00 2011-06-21 21:40:14.875 172 12638.30 90.72 55018.28 88888.00 2011-06-21 21:40:15.000 172 12638.30 90.70 55018.25 88888.00 2011-06-21 21:40:15.125 172 12638.35 90.75 55018.28 88888.00 2011-06-21 21:40:15.250 172 12638.30 90.70 55018.30 88888.00 2011-06-21 21:40:15.375 172 12638.25 90.72 55018.30 88888.00 2011-06-21 21:40:15.500 172 12638.25 90.72 55018.32 88888.00 2011-06-21 21:40:15.625 172 12638.23 90.70 55018.30 88888.00 2011-06-21 21:40:15.750 172 12638.27 90.70 55018.30 88888.00 2011-06-21 21:40:15.875 172 12638.30 90.70 55018.28 88888.00 2011-06-21 21:40:16.000 172 12638.30 90.67 55018.28 88888.00 2011-06-21 21:40:16.125 172 12638.30 90.65 55018.30 88888.00 2011-06-21 21:40:16.250 172 12638.35 90.62 55018.30 88888.00 2011-06-21 21:40:16.375 172 12638.40 90.65 55018.28 88888.00 2011-06-21 21:40:16.500 172 12638.33 90.62 55018.28 88888.00 2011-06-21 21:40:16.625 172 12638.33 90.62 55018.30 88888.00 2011-06-21 21:40:16.750 172 12638.30 90.62 55018.32 88888.00 2011-06-21 21:40:16.875 172 12638.30 90.62 55018.30 88888.00 2011-06-21 21:40:17.000 172 12638.30 90.60 55018.30 88888.00 2011-06-21 21:40:17.125 172 12638.33 90.60 55018.30 88888.00 2011-06-21 21:40:17.250 172 12638.25 90.58 55018.32 88888.00 2011-06-21 21:40:17.375 172 12638.27 90.58 55018.32 88888.00 2011-06-21 21:40:17.500 172 12638.30 90.58 55018.32 88888.00 2011-06-21 21:40:17.625 172 12638.30 90.58 55018.32 88888.00 2011-06-21 21:40:17.750 172 12638.30 90.58 55018.35 88888.00 2011-06-21 21:40:17.875 172 12638.33 90.53 55018.32 88888.00 2011-06-21 21:40:18.000 172 12638.30 90.50 55018.32 88888.00 2011-06-21 21:40:18.125 172 12638.25 90.47 55018.35 88888.00 2011-06-21 21:40:18.250 172 12638.20 90.47 55018.35 88888.00 2011-06-21 21:40:18.375 172 12638.23 90.47 55018.35 88888.00 2011-06-21 21:40:18.500 172 12638.25 90.50 55018.38 88888.00 2011-06-21 21:40:18.625 172 12638.30 90.50 55018.35 88888.00 2011-06-21 21:40:18.750 172 12638.38 90.50 55018.35 88888.00 2011-06-21 21:40:18.875 172 12638.38 90.42 55018.32 88888.00 2011-06-21 21:40:19.000 172 12638.35 90.40 55018.32 88888.00 2011-06-21 21:40:19.125 172 12638.35 90.33 55018.32 88888.00 2011-06-21 21:40:19.250 172 12638.38 90.35 55018.38 88888.00 2011-06-21 21:40:19.375 172 12638.35 90.40 55018.40 88888.00 2011-06-21 21:40:19.500 172 12638.30 90.38 55018.40 88888.00 2011-06-21 21:40:19.625 172 12638.30 90.35 55018.38 88888.00 2011-06-21 21:40:19.750 172 12638.30 90.35 55018.38 88888.00 2011-06-21 21:40:19.875 172 12638.23 90.35 55018.40 88888.00 2011-06-21 21:40:20.000 172 12638.20 90.35 55018.40 88888.00 2011-06-21 21:40:20.125 172 12638.20 90.33 55018.40 88888.00 2011-06-21 21:40:20.250 172 12638.20 90.30 55018.40 88888.00 2011-06-21 21:40:20.375 172 12638.23 90.28 55018.43 88888.00 2011-06-21 21:40:20.500 172 12638.20 90.33 55018.43 88888.00 2011-06-21 21:40:20.625 172 12638.23 90.33 55018.43 88888.00 2011-06-21 21:40:20.750 172 12638.25 90.28 55018.43 88888.00 2011-06-21 21:40:20.875 172 12638.23 90.25 55018.43 88888.00 2011-06-21 21:40:21.000 172 12638.15 90.20 55018.40 88888.00 2011-06-21 21:40:21.125 172 12638.15 90.15 55018.40 88888.00 2011-06-21 21:40:21.250 172 12638.17 90.15 55018.40 88888.00 2011-06-21 21:40:21.375 172 12638.25 90.17 55018.43 88888.00 2011-06-21 21:40:21.500 172 12638.23 90.15 55018.43 88888.00 2011-06-21 21:40:21.625 172 12638.17 90.15 55018.40 88888.00 2011-06-21 21:40:21.750 172 12638.17 90.15 55018.43 88888.00 2011-06-21 21:40:21.875 172 12638.20 90.12 55018.40 88888.00 2011-06-21 21:40:22.000 172 12638.17 90.08 55018.35 88888.00 2011-06-21 21:40:22.125 172 12638.15 90.10 55018.40 88888.00 2011-06-21 21:40:22.250 172 12638.17 90.10 55018.43 88888.00 2011-06-21 21:40:22.375 172 12638.23 90.15 55018.45 88888.00 2011-06-21 21:40:22.500 172 12638.17 90.10 55018.45 88888.00 2011-06-21 21:40:22.625 172 12638.12 90.08 55018.40 88888.00 2011-06-21 21:40:22.750 172 12638.12 90.05 55018.43 88888.00 2011-06-21 21:40:22.875 172 12638.15 90.03 55018.45 88888.00 2011-06-21 21:40:23.000 172 12638.20 90.03 55018.45 88888.00 2011-06-21 21:40:23.125 172 12638.20 90.03 55018.47 88888.00 2011-06-21 21:40:23.250 172 12638.20 89.97 55018.45 88888.00 2011-06-21 21:40:23.375 172 12638.23 89.97 55018.45 88888.00 2011-06-21 21:40:23.500 172 12638.17 89.97 55018.45 88888.00 2011-06-21 21:40:23.625 172 12638.12 89.90 55018.38 88888.00 2011-06-21 21:40:23.750 172 12638.12 89.88 55018.38 88888.00 2011-06-21 21:40:23.875 172 12638.17 89.90 55018.47 88888.00 2011-06-21 21:40:24.000 172 12638.20 89.90 55018.47 88888.00 2011-06-21 21:40:24.125 172 12638.20 89.90 55018.45 88888.00 2011-06-21 21:40:24.250 172 12638.10 89.85 55018.47 88888.00 2011-06-21 21:40:24.375 172 12638.15 89.88 55018.47 88888.00 2011-06-21 21:40:24.500 172 12638.20 89.85 55018.45 88888.00 2011-06-21 21:40:24.625 172 12638.15 89.85 55018.45 88888.00 2011-06-21 21:40:24.750 172 12638.10 89.78 55018.45 88888.00 2011-06-21 21:40:24.875 172 12638.08 89.75 55018.43 88888.00 2011-06-21 21:40:25.000 172 12638.15 89.72 55018.45 88888.00 2011-06-21 21:40:25.125 172 12638.23 89.78 55018.47 88888.00 2011-06-21 21:40:25.250 172 12638.20 89.72 55018.45 88888.00 2011-06-21 21:40:25.375 172 12638.10 89.67 55018.40 88888.00 2011-06-21 21:40:25.500 172 12638.08 89.67 55018.43 88888.00 2011-06-21 21:40:25.625 172 12638.08 89.67 55018.40 88888.00 2011-06-21 21:40:25.750 172 12638.05 89.65 55018.45 88888.00 2011-06-21 21:40:25.875 172 12638.05 89.70 55018.45 88888.00 2011-06-21 21:40:26.000 172 12638.05 89.65 55018.45 88888.00 2011-06-21 21:40:26.125 172 12638.12 89.62 55018.45 88888.00 2011-06-21 21:40:26.250 172 12638.10 89.62 55018.45 88888.00 2011-06-21 21:40:26.375 172 12638.15 89.62 55018.43 88888.00 2011-06-21 21:40:26.500 172 12638.12 89.62 55018.45 88888.00 2011-06-21 21:40:26.625 172 12638.10 89.60 55018.45 88888.00 2011-06-21 21:40:26.750 172 12638.10 89.58 55018.45 88888.00 2011-06-21 21:40:26.875 172 12638.10 89.55 55018.45 88888.00 2011-06-21 21:40:27.000 172 12638.08 89.53 55018.47 88888.00 2011-06-21 21:40:27.125 172 12638.10 89.53 55018.47 88888.00 2011-06-21 21:40:27.250 172 12638.08 89.47 55018.43 88888.00 2011-06-21 21:40:27.375 172 12638.12 89.47 55018.45 88888.00 2011-06-21 21:40:27.500 172 12638.12 89.45 55018.43 88888.00 2011-06-21 21:40:27.625 172 12638.10 89.42 55018.45 88888.00 2011-06-21 21:40:27.750 172 12638.08 89.45 55018.47 88888.00 2011-06-21 21:40:27.875 172 12638.08 89.45 55018.47 88888.00 2011-06-21 21:40:28.000 172 12638.05 89.45 55018.43 88888.00 2011-06-21 21:40:28.125 172 12638.12 89.38 55018.45 88888.00 2011-06-21 21:40:28.250 172 12638.10 89.30 55018.45 88888.00 2011-06-21 21:40:28.375 172 12638.10 89.33 55018.43 88888.00 2011-06-21 21:40:28.500 172 12638.08 89.35 55018.45 88888.00 2011-06-21 21:40:28.625 172 12638.02 89.33 55018.45 88888.00 2011-06-21 21:40:28.750 172 12638.02 89.30 55018.45 88888.00 2011-06-21 21:40:28.875 172 12638.08 89.28 55018.47 88888.00 2011-06-21 21:40:29.000 172 12638.08 89.25 55018.43 88888.00 2011-06-21 21:40:29.125 172 12638.00 89.22 55018.45 88888.00 2011-06-21 21:40:29.250 172 12638.02 89.20 55018.47 88888.00 2011-06-21 21:40:29.375 172 12638.02 89.22 55018.45 88888.00 2011-06-21 21:40:29.500 172 12638.02 89.22 55018.45 88888.00 2011-06-21 21:40:29.625 172 12638.08 89.20 55018.43 88888.00 2011-06-21 21:40:29.750 172 12638.05 89.17 55018.43 88888.00 2011-06-21 21:40:29.875 172 12638.00 89.15 55018.43 88888.00 2011-06-21 21:40:30.000 172 12638.02 89.08 55018.40 88888.00 2011-06-21 21:40:30.125 172 12638.02 89.08 55018.43 88888.00 2011-06-21 21:40:30.250 172 12638.00 89.05 55018.43 88888.00 2011-06-21 21:40:30.375 172 12637.98 89.05 55018.40 88888.00 2011-06-21 21:40:30.500 172 12637.95 89.08 55018.43 88888.00 2011-06-21 21:40:30.625 172 12637.98 89.10 55018.43 88888.00 2011-06-21 21:40:30.750 172 12637.95 89.08 55018.45 88888.00 2011-06-21 21:40:30.875 172 12637.92 89.03 55018.43 88888.00 2011-06-21 21:40:31.000 172 12637.90 88.92 55018.40 88888.00 2011-06-21 21:40:31.125 172 12637.95 88.95 55018.43 88888.00 2011-06-21 21:40:31.250 172 12637.95 88.92 55018.43 88888.00 2011-06-21 21:40:31.375 172 12638.05 88.95 55018.43 88888.00 2011-06-21 21:40:31.500 172 12638.00 88.95 55018.43 88888.00 2011-06-21 21:40:31.625 172 12637.95 88.92 55018.40 88888.00 2011-06-21 21:40:31.750 172 12637.88 88.90 55018.43 88888.00 2011-06-21 21:40:31.875 172 12637.92 88.90 55018.43 88888.00 2011-06-21 21:40:32.000 172 12637.98 88.90 55018.43 88888.00 2011-06-21 21:40:32.125 172 12637.98 88.88 55018.43 88888.00 2011-06-21 21:40:32.250 172 12637.95 88.85 55018.43 88888.00 2011-06-21 21:40:32.375 172 12637.98 88.88 55018.45 88888.00 2011-06-21 21:40:32.500 172 12637.95 88.85 55018.43 88888.00 2011-06-21 21:40:32.625 172 12637.98 88.83 55018.43 88888.00 2011-06-21 21:40:32.750 172 12637.95 88.80 55018.45 88888.00 2011-06-21 21:40:32.875 172 12637.85 88.78 55018.43 88888.00 2011-06-21 21:40:33.000 172 12637.88 88.80 55018.43 88888.00 2011-06-21 21:40:33.125 172 12637.90 88.75 55018.40 88888.00 2011-06-21 21:40:33.250 172 12637.88 88.70 55018.38 88888.00 2011-06-21 21:40:33.375 172 12637.90 88.70 55018.38 88888.00 2011-06-21 21:40:33.500 172 12637.98 88.70 55018.40 88888.00 2011-06-21 21:40:33.625 172 12637.98 88.72 55018.40 88888.00 2011-06-21 21:40:33.750 172 12637.90 88.70 55018.40 88888.00 2011-06-21 21:40:33.875 172 12637.85 88.70 55018.43 88888.00 2011-06-21 21:40:34.000 172 12637.83 88.70 55018.40 88888.00 2011-06-21 21:40:34.125 172 12637.83 88.65 55018.40 88888.00 2011-06-21 21:40:34.250 172 12637.85 88.62 55018.40 88888.00 2011-06-21 21:40:34.375 172 12637.83 88.60 55018.40 88888.00 2011-06-21 21:40:34.500 172 12637.83 88.60 55018.40 88888.00 2011-06-21 21:40:34.625 172 12637.83 88.58 55018.40 88888.00 2011-06-21 21:40:34.750 172 12637.83 88.55 55018.40 88888.00 2011-06-21 21:40:34.875 172 12637.80 88.55 55018.38 88888.00 2011-06-21 21:40:35.000 172 12637.83 88.55 55018.40 88888.00 2011-06-21 21:40:35.125 172 12637.88 88.55 55018.40 88888.00 2011-06-21 21:40:35.250 172 12637.83 88.58 55018.40 88888.00 2011-06-21 21:40:35.375 172 12637.80 88.55 55018.40 88888.00 2011-06-21 21:40:35.500 172 12637.83 88.53 55018.40 88888.00 2011-06-21 21:40:35.625 172 12637.83 88.50 55018.38 88888.00 2011-06-21 21:40:35.750 172 12637.75 88.50 55018.40 88888.00 2011-06-21 21:40:35.875 172 12637.75 88.45 55018.38 88888.00 2011-06-21 21:40:36.000 172 12637.80 88.45 55018.38 88888.00 2011-06-21 21:40:36.125 172 12637.83 88.45 55018.40 88888.00 2011-06-21 21:40:36.250 172 12637.80 88.45 55018.40 88888.00 2011-06-21 21:40:36.375 172 12637.77 88.40 55018.38 88888.00 2011-06-21 21:40:36.500 172 12637.77 88.40 55018.38 88888.00 2011-06-21 21:40:36.625 172 12637.80 88.42 55018.40 88888.00 2011-06-21 21:40:36.750 172 12637.80 88.40 55018.40 88888.00 2011-06-21 21:40:36.875 172 12637.80 88.35 55018.40 88888.00 2011-06-21 21:40:37.000 172 12637.85 88.35 55018.38 88888.00 2011-06-21 21:40:37.125 172 12637.77 88.35 55018.35 88888.00 2011-06-21 21:40:37.250 172 12637.62 88.30 55018.35 88888.00 2011-06-21 21:40:37.375 172 12637.58 88.30 55018.38 88888.00 2011-06-21 21:40:37.500 172 12637.60 88.30 55018.35 88888.00 2011-06-21 21:40:37.625 172 12637.75 88.28 55018.35 88888.00 2011-06-21 21:40:37.750 172 12637.77 88.30 55018.35 88888.00 2011-06-21 21:40:37.875 172 12637.75 88.30 55018.35 88888.00 2011-06-21 21:40:38.000 172 12637.77 88.28 55018.38 88888.00 2011-06-21 21:40:38.125 172 12637.75 88.28 55018.38 88888.00 2011-06-21 21:40:38.250 172 12637.62 88.20 55018.38 88888.00 2011-06-21 21:40:38.375 172 12637.65 88.22 55018.35 88888.00 2011-06-21 21:40:38.500 172 12637.65 88.25 55018.35 88888.00 2011-06-21 21:40:38.625 172 12637.67 88.20 55018.35 88888.00 2011-06-21 21:40:38.750 172 12637.67 88.20 55018.35 88888.00 2011-06-21 21:40:38.875 172 12637.62 88.22 55018.35 88888.00 2011-06-21 21:40:39.000 172 12637.62 88.22 55018.32 88888.00 2011-06-21 21:40:39.125 172 12637.65 88.17 55018.30 88888.00 2011-06-21 21:40:39.250 172 12637.62 88.15 55018.32 88888.00 2011-06-21 21:40:39.375 172 12637.65 88.15 55018.32 88888.00 2011-06-21 21:40:39.500 172 12637.65 88.15 55018.35 88888.00 2011-06-21 21:40:39.625 172 12637.58 88.12 55018.35 88888.00 2011-06-21 21:40:39.750 172 12637.60 88.10 55018.32 88888.00 2011-06-21 21:40:39.875 172 12637.62 88.12 55018.35 88888.00 2011-06-21 21:40:40.000 172 12637.70 88.10 55018.32 88888.00 2011-06-21 21:40:40.125 172 12637.67 88.08 55018.35 88888.00 2011-06-21 21:40:40.250 172 12637.62 88.08 55018.35 88888.00 2011-06-21 21:40:40.375 172 12637.60 88.08 55018.35 88888.00 2011-06-21 21:40:40.500 172 12637.62 88.08 55018.35 88888.00 2011-06-21 21:40:40.625 172 12637.60 88.08 55018.35 88888.00 2011-06-21 21:40:40.750 172 12637.52 88.03 55018.35 88888.00 2011-06-21 21:40:40.875 172 12637.55 88.03 55018.35 88888.00 2011-06-21 21:40:41.000 172 12637.60 88.03 55018.35 88888.00 2011-06-21 21:40:41.125 172 12637.60 88.05 55018.38 88888.00 2011-06-21 21:40:41.250 172 12637.52 88.00 55018.35 88888.00 2011-06-21 21:40:41.375 172 12637.55 88.00 55018.32 88888.00 2011-06-21 21:40:41.500 172 12637.55 88.03 55018.38 88888.00 2011-06-21 21:40:41.625 172 12637.55 88.00 55018.35 88888.00 2011-06-21 21:40:41.750 172 12637.52 87.97 55018.32 88888.00 2011-06-21 21:40:41.875 172 12637.50 87.95 55018.35 88888.00 2011-06-21 21:40:42.000 172 12637.48 87.95 55018.35 88888.00 2011-06-21 21:40:42.125 172 12637.55 87.97 55018.35 88888.00 2011-06-21 21:40:42.250 172 12637.58 87.97 55018.35 88888.00 2011-06-21 21:40:42.375 172 12637.58 87.95 55018.32 88888.00 2011-06-21 21:40:42.500 172 12637.55 87.95 55018.35 88888.00 2011-06-21 21:40:42.625 172 12637.52 87.95 55018.32 88888.00 2011-06-21 21:40:42.750 172 12637.50 87.92 55018.32 88888.00 2011-06-21 21:40:42.875 172 12637.52 87.90 55018.35 88888.00 2011-06-21 21:40:43.000 172 12637.55 87.92 55018.32 88888.00 2011-06-21 21:40:43.125 172 12637.48 87.92 55018.30 88888.00 2011-06-21 21:40:43.250 172 12637.38 87.88 55018.32 88888.00 2011-06-21 21:40:43.375 172 12637.35 87.85 55018.32 88888.00 2011-06-21 21:40:43.500 172 12637.33 87.85 55018.32 88888.00 2011-06-21 21:40:43.625 172 12637.33 87.80 55018.30 88888.00 2011-06-21 21:40:43.750 172 12637.30 87.83 55018.32 88888.00 2011-06-21 21:40:43.875 172 12637.38 87.85 55018.32 88888.00 2011-06-21 21:40:44.000 172 12637.45 87.83 55018.30 88888.00 2011-06-21 21:40:44.125 172 12637.50 87.83 55018.30 88888.00 2011-06-21 21:40:44.250 172 12637.45 87.80 55018.30 88888.00 2011-06-21 21:40:44.375 172 12637.45 87.80 55018.30 88888.00 2011-06-21 21:40:44.500 172 12637.45 87.80 55018.32 88888.00 2011-06-21 21:40:44.625 172 12637.40 87.80 55018.30 88888.00 2011-06-21 21:40:44.750 172 12637.30 87.72 55018.28 88888.00 2011-06-21 21:40:44.875 172 12637.30 87.72 55018.28 88888.00 2011-06-21 21:40:45.000 172 12637.33 87.70 55018.28 88888.00 2011-06-21 21:40:45.125 172 12637.35 87.72 55018.30 88888.00 2011-06-21 21:40:45.250 172 12637.33 87.65 55018.30 88888.00 2011-06-21 21:40:45.375 172 12637.38 87.67 55018.28 88888.00 2011-06-21 21:40:45.500 172 12637.42 87.72 55018.30 88888.00 2011-06-21 21:40:45.625 172 12637.42 87.70 55018.30 88888.00 2011-06-21 21:40:45.750 172 12637.40 87.67 55018.30 88888.00 2011-06-21 21:40:45.875 172 12637.33 87.65 55018.32 88888.00 2011-06-21 21:40:46.000 172 12637.25 87.62 55018.30 88888.00 2011-06-21 21:40:46.125 172 12637.30 87.62 55018.32 88888.00 2011-06-21 21:40:46.250 172 12637.33 87.62 55018.30 88888.00 2011-06-21 21:40:46.375 172 12637.33 87.65 55018.30 88888.00 2011-06-21 21:40:46.500 172 12637.38 87.62 55018.32 88888.00 2011-06-21 21:40:46.625 172 12637.40 87.55 55018.30 88888.00 2011-06-21 21:40:46.750 172 12637.35 87.53 55018.28 88888.00 2011-06-21 21:40:46.875 172 12637.35 87.53 55018.28 88888.00 2011-06-21 21:40:47.000 172 12637.38 87.50 55018.30 88888.00 2011-06-21 21:40:47.125 172 12637.30 87.53 55018.32 88888.00 2011-06-21 21:40:47.250 172 12637.25 87.50 55018.32 88888.00 2011-06-21 21:40:47.375 172 12637.33 87.50 55018.30 88888.00 2011-06-21 21:40:47.500 172 12637.38 87.45 55018.28 88888.00 2011-06-21 21:40:47.625 172 12637.33 87.47 55018.30 88888.00 2011-06-21 21:40:47.750 172 12637.25 87.47 55018.28 88888.00 2011-06-21 21:40:47.875 172 12637.27 87.42 55018.28 88888.00 2011-06-21 21:40:48.000 172 12637.25 87.42 55018.25 88888.00 2011-06-21 21:40:48.125 172 12637.25 87.40 55018.25 88888.00 2011-06-21 21:40:48.250 172 12637.27 87.40 55018.25 88888.00 2011-06-21 21:40:48.375 172 12637.33 87.40 55018.28 88888.00 2011-06-21 21:40:48.500 172 12637.33 87.35 55018.25 88888.00 2011-06-21 21:40:48.625 172 12637.25 87.35 55018.30 88888.00 2011-06-21 21:40:48.750 172 12637.20 87.30 55018.28 88888.00 2011-06-21 21:40:48.875 172 12637.20 87.30 55018.25 88888.00 2011-06-21 21:40:49.000 172 12637.20 87.35 55018.28 88888.00 2011-06-21 21:40:49.125 172 12637.20 87.33 55018.30 88888.00 2011-06-21 21:40:49.250 172 12637.20 87.28 55018.28 88888.00 2011-06-21 21:40:49.375 172 12637.23 87.30 55018.30 88888.00 2011-06-21 21:40:49.500 172 12637.23 87.28 55018.28 88888.00 2011-06-21 21:40:49.625 172 12637.25 87.25 55018.28 88888.00 2011-06-21 21:40:49.750 172 12637.27 87.30 55018.30 88888.00 2011-06-21 21:40:49.875 172 12637.27 87.25 55018.28 88888.00 2011-06-21 21:40:50.000 172 12637.27 87.22 55018.25 88888.00 2011-06-21 21:40:50.125 172 12637.23 87.20 55018.25 88888.00 2011-06-21 21:40:50.250 172 12637.17 87.17 55018.25 88888.00 2011-06-21 21:40:50.375 172 12637.23 87.20 55018.28 88888.00 2011-06-21 21:40:50.500 172 12637.25 87.20 55018.30 88888.00 2011-06-21 21:40:50.625 172 12637.17 87.22 55018.30 88888.00 2011-06-21 21:40:50.750 172 12637.12 87.17 55018.28 88888.00 2011-06-21 21:40:50.875 172 12637.15 87.12 55018.25 88888.00 2011-06-21 21:40:51.000 172 12637.17 87.10 55018.22 88888.00 2011-06-21 21:40:51.125 172 12637.17 87.12 55018.25 88888.00 2011-06-21 21:40:51.250 172 12637.12 87.05 55018.25 88888.00 2011-06-21 21:40:51.375 172 12637.15 87.08 55018.25 88888.00 2011-06-21 21:40:51.500 172 12637.17 87.08 55018.25 88888.00 2011-06-21 21:40:51.625 172 12637.25 87.12 55018.28 88888.00 2011-06-21 21:40:51.750 172 12637.20 87.10 55018.30 88888.00 2011-06-21 21:40:51.875 172 12637.05 87.05 55018.30 88888.00 2011-06-21 21:40:52.000 172 12637.05 87.05 55018.28 88888.00 2011-06-21 21:40:52.125 172 12637.10 87.03 55018.25 88888.00 2011-06-21 21:40:52.250 172 12637.10 86.97 55018.22 88888.00 2011-06-21 21:40:52.375 172 12637.15 87.00 55018.28 88888.00 2011-06-21 21:40:52.500 172 12637.12 87.00 55018.25 88888.00 2011-06-21 21:40:52.625 172 12637.10 86.97 55018.25 88888.00 2011-06-21 21:40:52.750 172 12637.12 86.97 55018.22 88888.00 2011-06-21 21:40:52.875 172 12637.12 86.97 55018.20 88888.00 2011-06-21 21:40:53.000 172 12637.10 86.95 55018.22 88888.00 2011-06-21 21:40:53.125 172 12637.05 86.95 55018.25 88888.00 2011-06-21 21:40:53.250 172 12637.08 86.90 55018.25 88888.00 2011-06-21 21:40:53.375 172 12637.12 86.92 55018.25 88888.00 2011-06-21 21:40:53.500 172 12637.10 86.90 55018.25 88888.00 2011-06-21 21:40:53.625 172 12637.10 86.90 55018.22 88888.00 2011-06-21 21:40:53.750 172 12637.12 86.90 55018.22 88888.00 2011-06-21 21:40:53.875 172 12637.10 86.90 55018.25 88888.00 2011-06-21 21:40:54.000 172 12637.05 86.90 55018.25 88888.00 2011-06-21 21:40:54.125 172 12637.10 86.90 55018.28 88888.00 2011-06-21 21:40:54.250 172 12637.12 86.88 55018.25 88888.00 2011-06-21 21:40:54.375 172 12637.17 86.90 55018.25 88888.00 2011-06-21 21:40:54.500 172 12637.12 86.85 55018.28 88888.00 2011-06-21 21:40:54.625 172 12637.05 86.85 55018.28 88888.00 2011-06-21 21:40:54.750 172 12637.08 86.85 55018.25 88888.00 2011-06-21 21:40:54.875 172 12637.05 86.83 55018.25 88888.00 2011-06-21 21:40:55.000 172 12637.02 86.83 55018.22 88888.00 2011-06-21 21:40:55.125 172 12636.98 86.80 55018.22 88888.00 2011-06-21 21:40:55.250 172 12636.98 86.78 55018.20 88888.00 2011-06-21 21:40:55.375 172 12637.05 86.78 55018.20 88888.00 2011-06-21 21:40:55.500 172 12637.02 86.78 55018.22 88888.00 2011-06-21 21:40:55.625 172 12636.95 86.80 55018.20 88888.00 2011-06-21 21:40:55.750 172 12636.88 86.80 55018.22 88888.00 2011-06-21 21:40:55.875 172 12636.90 86.78 55018.25 88888.00 2011-06-21 21:40:56.000 172 12636.88 86.78 55018.25 88888.00 2011-06-21 21:40:56.125 172 12636.90 86.75 55018.25 88888.00 2011-06-21 21:40:56.250 172 12636.90 86.72 55018.25 88888.00 2011-06-21 21:40:56.375 172 12636.92 86.75 55018.22 88888.00 2011-06-21 21:40:56.500 172 12636.88 86.78 55018.28 88888.00 2011-06-21 21:40:56.625 172 12636.88 86.72 55018.22 88888.00 2011-06-21 21:40:56.750 172 12636.90 86.67 55018.22 88888.00 2011-06-21 21:40:56.875 172 12636.95 86.67 55018.22 88888.00 2011-06-21 21:40:57.000 172 12636.95 86.67 55018.22 88888.00 2011-06-21 21:40:57.125 172 12636.92 86.67 55018.22 88888.00 2011-06-21 21:40:57.250 172 12636.92 86.62 55018.20 88888.00 2011-06-21 21:40:57.375 172 12637.00 86.60 55018.20 88888.00 2011-06-21 21:40:57.500 172 12637.02 86.62 55018.22 88888.00 2011-06-21 21:40:57.625 172 12636.98 86.65 55018.22 88888.00 2011-06-21 21:40:57.750 172 12636.95 86.62 55018.22 88888.00 2011-06-21 21:40:57.875 172 12636.95 86.65 55018.22 88888.00 2011-06-21 21:40:58.000 172 12636.98 86.65 55018.22 88888.00 2011-06-21 21:40:58.125 172 12636.98 86.60 55018.20 88888.00 2011-06-21 21:40:58.250 172 12636.95 86.58 55018.20 88888.00 2011-06-21 21:40:58.375 172 12636.92 86.60 55018.22 88888.00 2011-06-21 21:40:58.500 172 12636.90 86.60 55018.22 88888.00 2011-06-21 21:40:58.625 172 12636.85 86.58 55018.20 88888.00 2011-06-21 21:40:58.750 172 12636.80 86.58 55018.20 88888.00 2011-06-21 21:40:58.875 172 12636.85 86.60 55018.22 88888.00 2011-06-21 21:40:59.000 172 12636.90 86.58 55018.22 88888.00 2011-06-21 21:40:59.125 172 12636.88 86.58 55018.22 88888.00 2011-06-21 21:40:59.250 172 12636.85 86.53 55018.22 88888.00 2011-06-21 21:40:59.375 172 12636.85 86.53 55018.20 88888.00 2011-06-21 21:40:59.500 172 12636.83 86.55 55018.22 88888.00 2011-06-21 21:40:59.625 172 12636.90 86.55 55018.20 88888.00 2011-06-21 21:40:59.750 172 12636.95 86.58 55018.22 88888.00 2011-06-21 21:40:59.875 172 12636.90 86.58 55018.25 88888.00 2011-06-21 21:41:00.000 172 12636.83 86.55 55018.22 88888.00 2011-06-21 21:41:00.125 172 12636.85 86.53 55018.22 88888.00 2011-06-21 21:41:00.250 172 12636.83 86.53 55018.22 88888.00 2011-06-21 21:41:00.375 172 12636.75 86.55 55018.22 88888.00 2011-06-21 21:41:00.500 172 12636.75 86.55 55018.22 88888.00 2011-06-21 21:41:00.625 172 12636.77 86.53 55018.20 88888.00 2011-06-21 21:41:00.750 172 12636.80 86.55 55018.22 88888.00 2011-06-21 21:41:00.875 172 12636.83 86.55 55018.20 88888.00 2011-06-21 21:41:01.000 172 12636.80 86.50 55018.15 88888.00 2011-06-21 21:41:01.125 172 12636.83 86.50 55018.20 88888.00 2011-06-21 21:41:01.250 172 12636.80 86.53 55018.20 88888.00 2011-06-21 21:41:01.375 172 12636.77 86.53 55018.18 88888.00 2011-06-21 21:41:01.500 172 12636.80 86.50 55018.15 88888.00 2011-06-21 21:41:01.625 172 12636.80 86.47 55018.18 88888.00 2011-06-21 21:41:01.750 172 12636.80 86.47 55018.18 88888.00 2011-06-21 21:41:01.875 172 12636.77 86.47 55018.18 88888.00 2011-06-21 21:41:02.000 172 12636.80 86.47 55018.18 88888.00 2011-06-21 21:41:02.125 172 12636.83 86.47 55018.20 88888.00 2011-06-21 21:41:02.250 172 12636.77 86.47 55018.20 88888.00 2011-06-21 21:41:02.375 172 12636.77 86.45 55018.22 88888.00 2011-06-21 21:41:02.500 172 12636.77 86.45 55018.22 88888.00 2011-06-21 21:41:02.625 172 12636.77 86.45 55018.22 88888.00 2011-06-21 21:41:02.750 172 12636.80 86.42 55018.20 88888.00 2011-06-21 21:41:02.875 172 12636.83 86.42 55018.20 88888.00 2011-06-21 21:41:03.000 172 12636.80 86.40 55018.18 88888.00 2011-06-21 21:41:03.125 172 12636.80 86.40 55018.20 88888.00 2011-06-21 21:41:03.250 172 12636.88 86.40 55018.22 88888.00 2011-06-21 21:41:03.375 172 12636.85 86.40 55018.20 88888.00 2011-06-21 21:41:03.500 172 12636.80 86.35 55018.20 88888.00 2011-06-21 21:41:03.625 172 12636.83 86.38 55018.18 88888.00 2011-06-21 21:41:03.750 172 12636.88 86.42 55018.20 88888.00 2011-06-21 21:41:03.875 172 12636.85 86.40 55018.20 88888.00 2011-06-21 21:41:04.000 172 12636.80 86.40 55018.18 88888.00 2011-06-21 21:41:04.125 172 12636.77 86.38 55018.20 88888.00 2011-06-21 21:41:04.250 172 12636.75 86.35 55018.20 88888.00 2011-06-21 21:41:04.375 172 12636.75 86.38 55018.20 88888.00 2011-06-21 21:41:04.500 172 12636.80 86.40 55018.20 88888.00 2011-06-21 21:41:04.625 172 12636.77 86.35 55018.15 88888.00 2011-06-21 21:41:04.750 172 12636.73 86.33 55018.15 88888.00 2011-06-21 21:41:04.875 172 12636.65 86.35 55018.18 88888.00 2011-06-21 21:41:05.000 172 12636.67 86.33 55018.20 88888.00 2011-06-21 21:41:05.125 172 12636.62 86.35 55018.20 88888.00 2011-06-21 21:41:05.250 172 12636.55 86.30 55018.18 88888.00 2011-06-21 21:41:05.375 172 12636.60 86.30 55018.18 88888.00 2011-06-21 21:41:05.500 172 12636.58 86.30 55018.15 88888.00 2011-06-21 21:41:05.625 172 12636.55 86.30 55018.15 88888.00 2011-06-21 21:41:05.750 172 12636.58 86.33 55018.15 88888.00 2011-06-21 21:41:05.875 172 12636.67 86.33 55018.18 88888.00 2011-06-21 21:41:06.000 172 12636.65 86.35 55018.18 88888.00 2011-06-21 21:41:06.125 172 12636.60 86.35 55018.20 88888.00 2011-06-21 21:41:06.250 172 12636.60 86.30 55018.20 88888.00 2011-06-21 21:41:06.375 172 12636.58 86.30 55018.20 88888.00 2011-06-21 21:41:06.500 172 12636.52 86.33 55018.20 88888.00 2011-06-21 21:41:06.625 172 12636.50 86.33 55018.22 88888.00 2011-06-21 21:41:06.750 172 12636.52 86.28 55018.20 88888.00 2011-06-21 21:41:06.875 172 12636.50 86.25 55018.15 88888.00 2011-06-21 21:41:07.000 172 12636.50 86.25 55018.15 88888.00 2011-06-21 21:41:07.125 172 12636.50 86.25 55018.20 88888.00 2011-06-21 21:41:07.250 172 12636.50 86.22 55018.18 88888.00 2011-06-21 21:41:07.375 172 12636.60 86.25 55018.20 88888.00 2011-06-21 21:41:07.500 172 12636.62 86.25 55018.18 88888.00 2011-06-21 21:41:07.625 172 12636.52 86.25 55018.18 88888.00 2011-06-21 21:41:07.750 172 12636.50 86.28 55018.20 88888.00 2011-06-21 21:41:07.875 172 12636.52 86.25 55018.18 88888.00 2011-06-21 21:41:08.000 172 12636.55 86.22 55018.15 88888.00 2011-06-21 21:41:08.125 172 12636.52 86.22 55018.15 88888.00 2011-06-21 21:41:08.250 172 12636.50 86.20 55018.18 88888.00 2011-06-21 21:41:08.375 172 12636.50 86.22 55018.20 88888.00 2011-06-21 21:41:08.500 172 12636.48 86.22 55018.20 88888.00 2011-06-21 21:41:08.625 172 12636.40 86.17 55018.18 88888.00 2011-06-21 21:41:08.750 172 12636.40 86.15 55018.12 88888.00 2011-06-21 21:41:08.875 172 12636.42 86.15 55018.12 88888.00 2011-06-21 21:41:09.000 172 12636.42 86.12 55018.12 88888.00 2011-06-21 21:41:09.125 172 12636.45 86.17 55018.15 88888.00 2011-06-21 21:41:09.250 172 12636.45 86.15 55018.20 88888.00 2011-06-21 21:41:09.375 172 12636.42 86.17 55018.18 88888.00 2011-06-21 21:41:09.500 172 12636.42 86.20 55018.15 88888.00 2011-06-21 21:41:09.625 172 12636.48 86.17 55018.15 88888.00 2011-06-21 21:41:09.750 172 12636.45 86.15 55018.12 88888.00 2011-06-21 21:41:09.875 172 12636.48 86.15 55018.15 88888.00 2011-06-21 21:41:10.000 172 12636.42 86.15 55018.15 88888.00 2011-06-21 21:41:10.125 172 12636.40 86.15 55018.15 88888.00 2011-06-21 21:41:10.250 172 12636.40 86.15 55018.15 88888.00 2011-06-21 21:41:10.375 172 12636.38 86.15 55018.18 88888.00 2011-06-21 21:41:10.500 172 12636.38 86.15 55018.20 88888.00 2011-06-21 21:41:10.625 172 12636.40 86.15 55018.20 88888.00 2011-06-21 21:41:10.750 172 12636.35 86.15 55018.20 88888.00 2011-06-21 21:41:10.875 172 12636.33 86.12 55018.18 88888.00 2011-06-21 21:41:11.000 172 12636.38 86.08 55018.15 88888.00 2011-06-21 21:41:11.125 172 12636.38 86.08 55018.20 88888.00 2011-06-21 21:41:11.250 172 12636.35 86.12 55018.22 88888.00 2011-06-21 21:41:11.375 172 12636.30 86.15 55018.18 88888.00 2011-06-21 21:41:11.500 172 12636.23 86.08 55018.18 88888.00 2011-06-21 21:41:11.625 172 12636.20 86.05 55018.18 88888.00 2011-06-21 21:41:11.750 172 12636.27 86.08 55018.20 88888.00 2011-06-21 21:41:11.875 172 12636.25 86.03 55018.20 88888.00 2011-06-21 21:41:12.000 172 12636.17 86.00 55018.18 88888.00 2011-06-21 21:41:12.125 172 12636.12 86.03 55018.15 88888.00 2011-06-21 21:41:12.250 172 12636.12 86.03 55018.18 88888.00 2011-06-21 21:41:12.375 172 12636.20 86.08 55018.18 88888.00 2011-06-21 21:41:12.500 172 12636.20 86.05 55018.18 88888.00 2011-06-21 21:41:12.625 172 12636.10 86.03 55018.18 88888.00 2011-06-21 21:41:12.750 172 12636.10 86.03 55018.18 88888.00 2011-06-21 21:41:12.875 172 12636.10 86.03 55018.18 88888.00 2011-06-21 21:41:13.000 172 12636.12 86.00 55018.15 88888.00 2011-06-21 21:41:13.125 172 12636.08 85.97 55018.15 88888.00 2011-06-21 21:41:13.250 172 12636.02 86.00 55018.15 88888.00 2011-06-21 21:41:13.375 172 12636.05 86.03 55018.15 88888.00 2011-06-21 21:41:13.500 172 12636.10 86.03 55018.15 88888.00 2011-06-21 21:41:13.625 172 12636.15 85.97 55018.18 88888.00 2011-06-21 21:41:13.750 172 12636.12 86.00 55018.18 88888.00 2011-06-21 21:41:13.875 172 12636.05 86.00 55018.20 88888.00 2011-06-21 21:41:14.000 172 12636.00 85.97 55018.18 88888.00 2011-06-21 21:41:14.125 172 12636.02 85.97 55018.15 88888.00 2011-06-21 21:41:14.250 172 12636.02 85.95 55018.15 88888.00 2011-06-21 21:41:14.375 172 12636.05 85.95 55018.15 88888.00 2011-06-21 21:41:14.500 172 12636.02 85.97 55018.18 88888.00 2011-06-21 21:41:14.625 172 12636.00 86.00 55018.22 88888.00 2011-06-21 21:41:14.750 172 12635.98 86.00 55018.20 88888.00 2011-06-21 21:41:14.875 172 12635.95 85.92 55018.18 88888.00 2011-06-21 21:41:15.000 172 12635.95 85.92 55018.20 88888.00 2011-06-21 21:41:15.125 172 12635.92 85.92 55018.18 88888.00 2011-06-21 21:41:15.250 172 12635.85 85.88 55018.18 88888.00 2011-06-21 21:41:15.375 172 12635.88 85.92 55018.18 88888.00 2011-06-21 21:41:15.500 172 12635.85 85.92 55018.18 88888.00 2011-06-21 21:41:15.625 172 12635.80 85.90 55018.18 88888.00 2011-06-21 21:41:15.750 172 12635.85 85.90 55018.20 88888.00 2011-06-21 21:41:15.875 172 12635.80 85.88 55018.18 88888.00 2011-06-21 21:41:16.000 172 12635.83 85.90 55018.20 88888.00 2011-06-21 21:41:16.125 172 12635.88 85.92 55018.20 88888.00 2011-06-21 21:41:16.250 172 12635.88 85.88 55018.20 88888.00 2011-06-21 21:41:16.375 172 12635.83 85.88 55018.22 88888.00 2011-06-21 21:41:16.500 172 12635.80 85.85 55018.22 88888.00 2011-06-21 21:41:16.625 172 12635.80 85.88 55018.20 88888.00 2011-06-21 21:41:16.750 172 12635.77 85.88 55018.20 88888.00 2011-06-21 21:41:16.875 172 12635.77 85.85 55018.20 88888.00 2011-06-21 21:41:17.000 172 12635.73 85.83 55018.22 88888.00 2011-06-21 21:41:17.125 172 12635.70 85.83 55018.25 88888.00 2011-06-21 21:41:17.250 172 12635.75 85.83 55018.28 88888.00 2011-06-21 21:41:17.375 172 12635.73 85.83 55018.25 88888.00 2011-06-21 21:41:17.500 172 12635.65 85.83 55018.22 88888.00 2011-06-21 21:41:17.625 172 12635.65 85.83 55018.22 88888.00 2011-06-21 21:41:17.750 172 12635.67 85.83 55018.22 88888.00 2011-06-21 21:41:17.875 172 12635.67 85.83 55018.25 88888.00 2011-06-21 21:41:18.000 172 12635.60 85.80 55018.22 88888.00 2011-06-21 21:41:18.125 172 12635.50 85.80 55018.22 88888.00 2011-06-21 21:41:18.250 172 12635.45 85.78 55018.22 88888.00 2011-06-21 21:41:18.375 172 12635.48 85.80 55018.25 88888.00 2011-06-21 21:41:18.500 172 12635.50 85.83 55018.25 88888.00 2011-06-21 21:41:18.625 172 12635.48 85.83 55018.25 88888.00 2011-06-21 21:41:18.750 172 12635.45 85.83 55018.25 88888.00 2011-06-21 21:41:18.875 172 12635.45 85.80 55018.22 88888.00 2011-06-21 21:41:19.000 172 12635.45 85.80 55018.22 88888.00 2011-06-21 21:41:19.125 172 12635.45 85.78 55018.25 88888.00 2011-06-21 21:41:19.250 172 12635.38 85.75 55018.25 88888.00 2011-06-21 21:41:19.375 172 12635.40 85.78 55018.25 88888.00 2011-06-21 21:41:19.500 172 12635.38 85.78 55018.22 88888.00 2011-06-21 21:41:19.625 172 12635.35 85.80 55018.25 88888.00 2011-06-21 21:41:19.750 172 12635.42 85.80 55018.28 88888.00 2011-06-21 21:41:19.875 172 12635.40 85.80 55018.25 88888.00 2011-06-21 21:41:20.000 172 12635.30 85.78 55018.25 88888.00 2011-06-21 21:41:20.125 172 12635.25 85.75 55018.28 88888.00 2011-06-21 21:41:20.250 172 12635.20 85.72 55018.28 88888.00 2011-06-21 21:41:20.375 172 12635.20 85.75 55018.30 88888.00 2011-06-21 21:41:20.500 172 12635.17 85.72 55018.28 88888.00 2011-06-21 21:41:20.625 172 12635.17 85.78 55018.25 88888.00 2011-06-21 21:41:20.750 172 12635.20 85.78 55018.28 88888.00 2011-06-21 21:41:20.875 172 12635.17 85.72 55018.25 88888.00 2011-06-21 21:41:21.000 172 12635.20 85.72 55018.28 88888.00 2011-06-21 21:41:21.125 172 12635.20 85.75 55018.30 88888.00 2011-06-21 21:41:21.250 172 12635.15 85.75 55018.28 88888.00 2011-06-21 21:41:21.375 172 12635.15 85.75 55018.30 88888.00 2011-06-21 21:41:21.500 172 12635.20 85.78 55018.30 88888.00 2011-06-21 21:41:21.625 172 12635.17 85.75 55018.28 88888.00 2011-06-21 21:41:21.750 172 12635.10 85.75 55018.28 88888.00 2011-06-21 21:41:21.875 172 12635.05 85.75 55018.32 88888.00 2011-06-21 21:41:22.000 172 12635.02 85.78 55018.30 88888.00 2011-06-21 21:41:22.125 172 12634.98 85.78 55018.28 88888.00 2011-06-21 21:41:22.250 172 12634.98 85.72 55018.30 88888.00 2011-06-21 21:41:22.375 172 12634.92 85.75 55018.32 88888.00 2011-06-21 21:41:22.500 172 12634.85 85.72 55018.28 88888.00 2011-06-21 21:41:22.625 172 12634.77 85.75 55018.28 88888.00 2011-06-21 21:41:22.750 172 12634.77 85.80 55018.30 88888.00 2011-06-21 21:41:22.875 172 12634.83 85.80 55018.32 88888.00 2011-06-21 21:41:23.000 172 12634.77 85.75 55018.32 88888.00 2011-06-21 21:41:23.125 172 12634.73 85.78 55018.38 88888.00 2011-06-21 21:41:23.250 172 12634.65 85.78 55018.35 88888.00 2011-06-21 21:41:23.375 172 12634.65 85.75 55018.32 88888.00 2011-06-21 21:41:23.500 172 12634.70 85.75 55018.32 88888.00 2011-06-21 21:41:23.625 172 12634.70 85.75 55018.32 88888.00 2011-06-21 21:41:23.750 172 12634.67 85.78 55018.35 88888.00 2011-06-21 21:41:23.875 172 12634.73 85.80 55018.38 88888.00 2011-06-21 21:41:24.000 172 12634.70 85.80 55018.35 88888.00 2011-06-21 21:41:24.125 172 12634.65 85.78 55018.32 88888.00 2011-06-21 21:41:24.250 172 12634.65 85.78 55018.35 88888.00 2011-06-21 21:41:24.375 172 12634.73 85.83 55018.35 88888.00 2011-06-21 21:41:24.500 172 12634.62 85.83 55018.35 88888.00 2011-06-21 21:41:24.625 172 12634.58 85.83 55018.32 88888.00 2011-06-21 21:41:24.750 172 12634.58 85.85 55018.35 88888.00 2011-06-21 21:41:24.875 172 12634.58 85.83 55018.32 88888.00 2011-06-21 21:41:25.000 172 12634.48 85.88 55018.32 88888.00 2011-06-21 21:41:25.125 172 12634.45 85.88 55018.35 88888.00 2011-06-21 21:41:25.250 172 12634.42 85.85 55018.35 88888.00 2011-06-21 21:41:25.375 172 12634.42 85.88 55018.35 88888.00 2011-06-21 21:41:25.500 172 12634.35 85.90 55018.35 88888.00 2011-06-21 21:41:25.625 172 12634.33 85.90 55018.32 88888.00 2011-06-21 21:41:25.750 172 12634.33 85.88 55018.35 88888.00 2011-06-21 21:41:25.875 172 12634.35 85.90 55018.35 88888.00 2011-06-21 21:41:26.000 172 12634.33 85.95 55018.35 88888.00 2011-06-21 21:41:26.125 172 12634.27 85.97 55018.35 88888.00 2011-06-21 21:41:26.250 172 12634.25 85.90 55018.35 88888.00 2011-06-21 21:41:26.375 172 12634.25 85.92 55018.35 88888.00 2011-06-21 21:41:26.500 172 12634.25 85.95 55018.38 88888.00 2011-06-21 21:41:26.625 172 12634.27 86.00 55018.40 88888.00 2011-06-21 21:41:26.750 172 12634.25 86.03 55018.40 88888.00 2011-06-21 21:41:26.875 172 12634.20 86.00 55018.38 88888.00 2011-06-21 21:41:27.000 172 12634.10 85.95 55018.35 88888.00 2011-06-21 21:41:27.125 172 12634.05 85.92 55018.35 88888.00 2011-06-21 21:41:27.250 172 12634.02 85.92 55018.32 88888.00 2011-06-21 21:41:27.375 172 12634.05 85.95 55018.35 88888.00 2011-06-21 21:41:27.500 172 12634.12 86.00 55018.38 88888.00 2011-06-21 21:41:27.625 172 12634.15 86.03 55018.38 88888.00 2011-06-21 21:41:27.750 172 12634.08 86.03 55018.40 88888.00 2011-06-21 21:41:27.875 172 12634.00 85.95 55018.35 88888.00 2011-06-21 21:41:28.000 172 12633.95 85.97 55018.32 88888.00 2011-06-21 21:41:28.125 172 12633.95 86.05 55018.35 88888.00 2011-06-21 21:41:28.250 172 12633.88 86.05 55018.38 88888.00 2011-06-21 21:41:28.375 172 12633.90 86.05 55018.35 88888.00 2011-06-21 21:41:28.500 172 12633.85 86.08 55018.35 88888.00 2011-06-21 21:41:28.625 172 12633.83 86.08 55018.35 88888.00 2011-06-21 21:41:28.750 172 12633.83 86.08 55018.38 88888.00 2011-06-21 21:41:28.875 172 12633.85 86.12 55018.40 88888.00 2011-06-21 21:41:29.000 172 12633.85 86.15 55018.40 88888.00 2011-06-21 21:41:29.125 172 12633.75 86.12 55018.40 88888.00 2011-06-21 21:41:29.250 172 12633.65 86.15 55018.43 88888.00 2011-06-21 21:41:29.375 172 12633.73 86.20 55018.43 88888.00 2011-06-21 21:41:29.500 172 12633.67 86.17 55018.43 88888.00 2011-06-21 21:41:29.625 172 12633.58 86.12 55018.38 88888.00 2011-06-21 21:41:29.750 172 12633.55 86.08 55018.35 88888.00 2011-06-21 21:41:29.875 172 12633.50 86.15 55018.35 88888.00 2011-06-21 21:41:30.000 172 12633.50 86.17 55018.38 88888.00 2011-06-21 21:41:30.125 172 12633.48 86.17 55018.38 88888.00 2011-06-21 21:41:30.250 172 12633.48 86.17 55018.40 88888.00 2011-06-21 21:41:30.375 172 12633.55 86.22 55018.38 88888.00 2011-06-21 21:41:30.500 172 12633.55 86.22 55018.40 88888.00 2011-06-21 21:41:30.625 172 12633.55 86.25 55018.40 88888.00 2011-06-21 21:41:30.750 172 12633.52 86.28 55018.40 88888.00 2011-06-21 21:41:30.875 172 12633.50 86.25 55018.40 88888.00 2011-06-21 21:41:31.000 172 12633.48 86.25 55018.43 88888.00 2011-06-21 21:41:31.125 172 12633.45 86.25 55018.43 88888.00 2011-06-21 21:41:31.250 172 12633.35 86.25 55018.43 88888.00 2011-06-21 21:41:31.375 172 12633.35 86.28 55018.43 88888.00 2011-06-21 21:41:31.500 172 12633.35 86.28 55018.43 88888.00 2011-06-21 21:41:31.625 172 12633.35 86.25 55018.40 88888.00 2011-06-21 21:41:31.750 172 12633.33 86.28 55018.40 88888.00 2011-06-21 21:41:31.875 172 12633.25 86.25 55018.43 88888.00 2011-06-21 21:41:32.000 172 12633.25 86.30 55018.40 88888.00 2011-06-21 21:41:32.125 172 12633.23 86.35 55018.45 88888.00 2011-06-21 21:41:32.250 172 12633.12 86.33 55018.43 88888.00 2011-06-21 21:41:32.375 172 12633.15 86.38 55018.43 88888.00 2011-06-21 21:41:32.500 172 12633.12 86.38 55018.45 88888.00 2011-06-21 21:41:32.625 172 12633.17 86.40 55018.45 88888.00 2011-06-21 21:41:32.750 172 12633.17 86.40 55018.43 88888.00 2011-06-21 21:41:32.875 172 12633.12 86.40 55018.43 88888.00 2011-06-21 21:41:33.000 172 12633.08 86.38 55018.40 88888.00 2011-06-21 21:41:33.125 172 12633.05 86.40 55018.43 88888.00 2011-06-21 21:41:33.250 172 12633.00 86.42 55018.45 88888.00 2011-06-21 21:41:33.375 172 12633.02 86.45 55018.45 88888.00 2011-06-21 21:41:33.500 172 12632.95 86.42 55018.45 88888.00 2011-06-21 21:41:33.625 172 12632.90 86.42 55018.43 88888.00 2011-06-21 21:41:33.750 172 12632.88 86.45 55018.43 88888.00 2011-06-21 21:41:33.875 172 12632.80 86.47 55018.45 88888.00 2011-06-21 21:41:34.000 172 12632.80 86.47 55018.45 88888.00 2011-06-21 21:41:34.125 172 12632.80 86.50 55018.47 88888.00 2011-06-21 21:41:34.250 172 12632.75 86.47 55018.45 88888.00 2011-06-21 21:41:34.375 172 12632.73 86.45 55018.45 88888.00 2011-06-21 21:41:34.500 172 12632.73 86.47 55018.43 88888.00 2011-06-21 21:41:34.625 172 12632.77 86.50 55018.43 88888.00 2011-06-21 21:41:34.750 172 12632.77 86.53 55018.43 88888.00 2011-06-21 21:41:34.875 172 12632.73 86.58 55018.47 88888.00 2011-06-21 21:41:35.000 172 12632.70 86.58 55018.45 88888.00 2011-06-21 21:41:35.125 172 12632.67 86.55 55018.47 88888.00 2011-06-21 21:41:35.250 172 12632.70 86.58 55018.45 88888.00 2011-06-21 21:41:35.375 172 12632.73 86.58 55018.45 88888.00 2011-06-21 21:41:35.500 172 12632.67 86.62 55018.47 88888.00 2011-06-21 21:41:35.625 172 12632.67 86.65 55018.47 88888.00 2011-06-21 21:41:35.750 172 12632.65 86.65 55018.47 88888.00 2011-06-21 21:41:35.875 172 12632.62 86.62 55018.47 88888.00 2011-06-21 21:41:36.000 172 12632.62 86.65 55018.43 88888.00 2011-06-21 21:41:36.125 172 12632.58 86.72 55018.47 88888.00 2011-06-21 21:41:36.250 172 12632.50 86.72 55018.47 88888.00 2011-06-21 21:41:36.375 172 12632.52 86.75 55018.50 88888.00 2011-06-21 21:41:36.500 172 12632.50 86.75 55018.47 88888.00 2011-06-21 21:41:36.625 172 12632.50 86.75 55018.47 88888.00 2011-06-21 21:41:36.750 172 12632.48 86.75 55018.47 88888.00 2011-06-21 21:41:36.875 172 12632.45 86.75 55018.50 88888.00 2011-06-21 21:41:37.000 172 12632.42 86.75 55018.47 88888.00 2011-06-21 21:41:37.125 172 12632.35 86.70 55018.47 88888.00 2011-06-21 21:41:37.250 172 12632.35 86.72 55018.47 88888.00 2011-06-21 21:41:37.375 172 12632.38 86.78 55018.50 88888.00 2011-06-21 21:41:37.500 172 12632.35 86.83 55018.50 88888.00 2011-06-21 21:41:37.625 172 12632.30 86.83 55018.50 88888.00 2011-06-21 21:41:37.750 172 12632.33 86.83 55018.50 88888.00 2011-06-21 21:41:37.875 172 12632.35 86.83 55018.47 88888.00 2011-06-21 21:41:38.000 172 12632.35 86.85 55018.45 88888.00 2011-06-21 21:41:38.125 172 12632.33 86.88 55018.45 88888.00 2011-06-21 21:41:38.250 172 12632.27 86.85 55018.45 88888.00 2011-06-21 21:41:38.375 172 12632.30 86.85 55018.43 88888.00 2011-06-21 21:41:38.500 172 12632.25 86.85 55018.45 88888.00 2011-06-21 21:41:38.625 172 12632.23 86.90 55018.47 88888.00 2011-06-21 21:41:38.750 172 12632.25 86.92 55018.47 88888.00 2011-06-21 21:41:38.875 172 12632.27 86.92 55018.43 88888.00 2011-06-21 21:41:39.000 172 12632.25 86.92 55018.43 88888.00 2011-06-21 21:41:39.125 172 12632.25 86.95 55018.47 88888.00 2011-06-21 21:41:39.250 172 12632.15 86.90 55018.45 88888.00 2011-06-21 21:41:39.375 172 12632.17 86.95 55018.45 88888.00 2011-06-21 21:41:39.500 172 12632.15 86.95 55018.47 88888.00 2011-06-21 21:41:39.625 172 12632.17 86.92 55018.47 88888.00 2011-06-21 21:41:39.750 172 12632.10 86.95 55018.47 88888.00 2011-06-21 21:41:39.875 172 12632.02 86.95 55018.45 88888.00 2011-06-21 21:41:40.000 172 12632.02 86.92 55018.43 88888.00 2011-06-21 21:41:40.125 172 12632.02 86.95 55018.45 88888.00 2011-06-21 21:41:40.250 172 12632.00 86.90 55018.45 88888.00 2011-06-21 21:41:40.375 172 12631.98 86.90 55018.43 88888.00 2011-06-21 21:41:40.500 172 12632.02 86.92 55018.43 88888.00 2011-06-21 21:41:40.625 172 12632.05 87.00 55018.45 88888.00 2011-06-21 21:41:40.750 172 12632.00 87.00 55018.47 88888.00 2011-06-21 21:41:40.875 172 12632.00 87.00 55018.47 88888.00 2011-06-21 21:41:41.000 172 12632.02 86.97 55018.45 88888.00 2011-06-21 21:41:41.125 172 12632.00 87.00 55018.47 88888.00 2011-06-21 21:41:41.250 172 12631.92 87.00 55018.50 88888.00 2011-06-21 21:41:41.375 172 12631.92 86.97 55018.47 88888.00 2011-06-21 21:41:41.500 172 12631.98 86.97 55018.45 88888.00 2011-06-21 21:41:41.625 172 12631.95 87.00 55018.47 88888.00 2011-06-21 21:41:41.750 172 12631.92 87.03 55018.47 88888.00 2011-06-21 21:41:41.875 172 12631.98 87.03 55018.50 88888.00 2011-06-21 21:41:42.000 172 12631.98 87.05 55018.50 88888.00 2011-06-21 21:41:42.125 172 12631.95 87.05 55018.47 88888.00 2011-06-21 21:41:42.250 172 12631.90 87.03 55018.45 88888.00 2011-06-21 21:41:42.375 172 12631.90 87.05 55018.47 88888.00 2011-06-21 21:41:42.500 172 12631.90 87.03 55018.45 88888.00 2011-06-21 21:41:42.625 172 12631.95 87.05 55018.47 88888.00 2011-06-21 21:41:42.750 172 12631.98 87.10 55018.47 88888.00 2011-06-21 21:41:42.875 172 12631.85 87.08 55018.45 88888.00 2011-06-21 21:41:43.000 172 12631.83 87.05 55018.45 88888.00 2011-06-21 21:41:43.125 172 12631.80 87.08 55018.45 88888.00 2011-06-21 21:41:43.250 172 12631.77 87.03 55018.45 88888.00 2011-06-21 21:41:43.375 172 12631.85 87.05 55018.47 88888.00 2011-06-21 21:41:43.500 172 12631.88 87.08 55018.47 88888.00 2011-06-21 21:41:43.625 172 12631.90 87.08 55018.47 88888.00 2011-06-21 21:41:43.750 172 12631.85 87.08 55018.45 88888.00 2011-06-21 21:41:43.875 172 12631.77 87.05 55018.45 88888.00 2011-06-21 21:41:44.000 172 12631.75 87.05 55018.47 88888.00 2011-06-21 21:41:44.125 172 12631.80 87.05 55018.45 88888.00 2011-06-21 21:41:44.250 172 12631.80 87.00 55018.47 88888.00 2011-06-21 21:41:44.375 172 12631.88 87.03 55018.45 88888.00 2011-06-21 21:41:44.500 172 12631.80 87.03 55018.45 88888.00 2011-06-21 21:41:44.625 172 12631.77 87.03 55018.47 88888.00 2011-06-21 21:41:44.750 172 12631.88 87.03 55018.47 88888.00 2011-06-21 21:41:44.875 172 12631.83 87.05 55018.45 88888.00 2011-06-21 21:41:45.000 172 12631.75 87.05 55018.43 88888.00 2011-06-21 21:41:45.125 172 12631.80 87.10 55018.45 88888.00 2011-06-21 21:41:45.250 172 12631.85 87.08 55018.45 88888.00 2011-06-21 21:41:45.375 172 12631.85 87.05 55018.47 88888.00 2011-06-21 21:41:45.500 172 12631.83 87.05 55018.45 88888.00 2011-06-21 21:41:45.625 172 12631.75 87.10 55018.47 88888.00 2011-06-21 21:41:45.750 172 12631.65 87.10 55018.45 88888.00 2011-06-21 21:41:45.875 172 12631.70 87.10 55018.43 88888.00 2011-06-21 21:41:46.000 172 12631.70 87.08 55018.43 88888.00 2011-06-21 21:41:46.125 172 12631.67 87.05 55018.45 88888.00 2011-06-21 21:41:46.250 172 12631.62 87.03 55018.45 88888.00 2011-06-21 21:41:46.375 172 12631.70 87.03 55018.45 88888.00 2011-06-21 21:41:46.500 172 12631.67 87.03 55018.45 88888.00 2011-06-21 21:41:46.625 172 12631.70 87.05 55018.47 88888.00 2011-06-21 21:41:46.750 172 12631.75 87.05 55018.47 88888.00 2011-06-21 21:41:46.875 172 12631.75 87.05 55018.45 88888.00 2011-06-21 21:41:47.000 172 12631.70 87.05 55018.45 88888.00 2011-06-21 21:41:47.125 172 12631.75 87.05 55018.47 88888.00 2011-06-21 21:41:47.250 172 12631.75 87.05 55018.45 88888.00 2011-06-21 21:41:47.375 172 12631.80 87.05 55018.43 88888.00 2011-06-21 21:41:47.500 172 12631.73 87.05 55018.43 88888.00 2011-06-21 21:41:47.625 172 12631.67 87.08 55018.45 88888.00 2011-06-21 21:41:47.750 172 12631.65 87.08 55018.45 88888.00 2011-06-21 21:41:47.875 172 12631.70 87.08 55018.45 88888.00 2011-06-21 21:41:48.000 172 12631.73 87.05 55018.43 88888.00 2011-06-21 21:41:48.125 172 12631.70 87.05 55018.40 88888.00 2011-06-21 21:41:48.250 172 12631.62 87.08 55018.40 88888.00 2011-06-21 21:41:48.375 172 12631.65 87.08 55018.43 88888.00 2011-06-21 21:41:48.500 172 12631.73 87.05 55018.40 88888.00 2011-06-21 21:41:48.625 172 12631.75 87.03 55018.40 88888.00 2011-06-21 21:41:48.750 172 12631.73 87.05 55018.43 88888.00 2011-06-21 21:41:48.875 172 12631.65 87.08 55018.43 88888.00 2011-06-21 21:41:49.000 172 12631.60 87.10 55018.43 88888.00 2011-06-21 21:41:49.125 172 12631.62 87.10 55018.45 88888.00 2011-06-21 21:41:49.250 172 12631.65 87.05 55018.45 88888.00 2011-06-21 21:41:49.375 172 12631.67 87.05 55018.45 88888.00 2011-06-21 21:41:49.500 172 12631.67 87.03 55018.45 88888.00 2011-06-21 21:41:49.625 172 12631.67 87.03 55018.40 88888.00 2011-06-21 21:41:49.750 172 12631.67 87.03 55018.38 88888.00 2011-06-21 21:41:49.875 172 12631.65 87.03 55018.40 88888.00 2011-06-21 21:41:50.000 172 12631.65 87.03 55018.40 88888.00 2011-06-21 21:41:50.125 172 12631.60 87.00 55018.38 88888.00 2011-06-21 21:41:50.250 172 12631.60 86.97 55018.38 88888.00 2011-06-21 21:41:50.375 172 12631.62 87.03 55018.40 88888.00 2011-06-21 21:41:50.500 172 12631.65 87.05 55018.38 88888.00 2011-06-21 21:41:50.625 172 12631.65 87.03 55018.40 88888.00 2011-06-21 21:41:50.750 172 12631.65 87.03 55018.38 88888.00 2011-06-21 21:41:50.875 172 12631.60 86.97 55018.40 88888.00 2011-06-21 21:41:51.000 172 12631.62 86.97 55018.40 88888.00 2011-06-21 21:41:51.125 172 12631.65 86.97 55018.43 88888.00 2011-06-21 21:41:51.250 172 12631.65 87.00 55018.43 88888.00 2011-06-21 21:41:51.375 172 12631.67 87.03 55018.40 88888.00 2011-06-21 21:41:51.500 172 12631.70 87.00 55018.40 88888.00 2011-06-21 21:41:51.625 172 12631.70 87.00 55018.43 88888.00 2011-06-21 21:41:51.750 172 12631.70 87.00 55018.43 88888.00 2011-06-21 21:41:51.875 172 12631.75 87.03 55018.40 88888.00 2011-06-21 21:41:52.000 172 12631.70 86.97 55018.43 88888.00 2011-06-21 21:41:52.125 172 12631.62 86.92 55018.40 88888.00 2011-06-21 21:41:52.250 172 12631.58 86.90 55018.40 88888.00 2011-06-21 21:41:52.375 172 12631.58 86.95 55018.40 88888.00 2011-06-21 21:41:52.500 172 12631.52 86.97 55018.38 88888.00 2011-06-21 21:41:52.625 172 12631.55 86.95 55018.38 88888.00 2011-06-21 21:41:52.750 172 12631.60 86.97 55018.43 88888.00 2011-06-21 21:41:52.875 172 12631.62 86.97 55018.43 88888.00 2011-06-21 21:41:53.000 172 12631.62 86.97 55018.38 88888.00 2011-06-21 21:41:53.125 172 12631.52 86.95 55018.43 88888.00 2011-06-21 21:41:53.250 172 12631.55 86.92 55018.43 88888.00 2011-06-21 21:41:53.375 172 12631.60 86.95 55018.43 88888.00 2011-06-21 21:41:53.500 172 12631.58 86.90 55018.38 88888.00 2011-06-21 21:41:53.625 172 12631.52 86.88 55018.35 88888.00 2011-06-21 21:41:53.750 172 12631.50 86.88 55018.38 88888.00 2011-06-21 21:41:53.875 172 12631.55 86.88 55018.38 88888.00 2011-06-21 21:41:54.000 172 12631.52 86.92 55018.40 88888.00 2011-06-21 21:41:54.125 172 12631.42 86.92 55018.40 88888.00 2011-06-21 21:41:54.250 172 12631.38 86.88 55018.40 88888.00 2011-06-21 21:41:54.375 172 12631.45 86.90 55018.38 88888.00 2011-06-21 21:41:54.500 172 12631.40 86.85 55018.38 88888.00 2011-06-21 21:41:54.625 172 12631.38 86.88 55018.38 88888.00 2011-06-21 21:41:54.750 172 12631.48 86.88 55018.40 88888.00 2011-06-21 21:41:54.875 172 12631.50 86.85 55018.40 88888.00 2011-06-21 21:41:55.000 172 12631.55 86.88 55018.38 88888.00 2011-06-21 21:41:55.125 172 12631.58 86.88 55018.38 88888.00 2011-06-21 21:41:55.250 172 12631.55 86.85 55018.38 88888.00 2011-06-21 21:41:55.375 172 12631.55 86.83 55018.38 88888.00 2011-06-21 21:41:55.500 172 12631.58 86.80 55018.35 88888.00 2011-06-21 21:41:55.625 172 12631.60 86.83 55018.38 88888.00 2011-06-21 21:41:55.750 172 12631.58 86.88 55018.40 88888.00 2011-06-21 21:41:55.875 172 12631.52 86.85 55018.38 88888.00 2011-06-21 21:41:56.000 172 12631.48 86.83 55018.38 88888.00 2011-06-21 21:41:56.125 172 12631.45 86.80 55018.40 88888.00 2011-06-21 21:41:56.250 172 12631.45 86.78 55018.40 88888.00 2011-06-21 21:41:56.375 172 12631.50 86.78 55018.38 88888.00 2011-06-21 21:41:56.500 172 12631.52 86.80 55018.40 88888.00 2011-06-21 21:41:56.625 172 12631.52 86.80 55018.40 88888.00 2011-06-21 21:41:56.750 172 12631.48 86.72 55018.38 88888.00 2011-06-21 21:41:56.875 172 12631.50 86.70 55018.32 88888.00 2011-06-21 21:41:57.000 172 12631.50 86.67 55018.30 88888.00 2011-06-21 21:41:57.125 172 12631.42 86.70 55018.32 88888.00 2011-06-21 21:41:57.250 172 12631.40 86.70 55018.35 88888.00 2011-06-21 21:41:57.375 172 12631.48 86.72 55018.38 88888.00 2011-06-21 21:41:57.500 172 12631.40 86.75 55018.38 88888.00 2011-06-21 21:41:57.625 172 12631.40 86.70 55018.38 88888.00 2011-06-21 21:41:57.750 172 12631.40 86.67 55018.38 88888.00 2011-06-21 21:41:57.875 172 12631.40 86.70 55018.38 88888.00 2011-06-21 21:41:58.000 172 12631.38 86.72 55018.35 88888.00 2011-06-21 21:41:58.125 172 12631.35 86.67 55018.35 88888.00 2011-06-21 21:41:58.250 172 12631.40 86.65 55018.35 88888.00 2011-06-21 21:41:58.375 172 12631.40 86.65 55018.35 88888.00 2011-06-21 21:41:58.500 172 12631.35 86.65 55018.38 88888.00 2011-06-21 21:41:58.625 172 12631.33 86.67 55018.35 88888.00 2011-06-21 21:41:58.750 172 12631.38 86.67 55018.35 88888.00 2011-06-21 21:41:58.875 172 12631.42 86.70 55018.38 88888.00 2011-06-21 21:41:59.000 172 12631.45 86.67 55018.35 88888.00 2011-06-21 21:41:59.125 172 12631.40 86.65 55018.35 88888.00 2011-06-21 21:41:59.250 172 12631.40 86.65 55018.40 88888.00 2011-06-21 21:41:59.375 172 12631.40 86.65 55018.38 88888.00 2011-06-21 21:41:59.500 172 12631.40 86.65 55018.38 88888.00 2011-06-21 21:41:59.625 172 12631.40 86.62 55018.35 88888.00 2011-06-21 21:41:59.750 172 12631.40 86.60 55018.35 88888.00 2011-06-21 21:41:59.875 172 12631.40 86.60 55018.35 88888.00 2011-06-21 21:42:00.000 172 12631.38 86.55 55018.32 88888.00 2011-06-21 21:42:00.125 172 12631.38 86.58 55018.35 88888.00 2011-06-21 21:42:00.250 172 12631.35 86.58 55018.35 88888.00 2011-06-21 21:42:00.375 172 12631.40 86.60 55018.35 88888.00 2011-06-21 21:42:00.500 172 12631.40 86.58 55018.35 88888.00 2011-06-21 21:42:00.625 172 12631.42 86.58 55018.35 88888.00 2011-06-21 21:42:00.750 172 12631.45 86.55 55018.32 88888.00 2011-06-21 21:42:00.875 172 12631.45 86.58 55018.35 88888.00 2011-06-21 21:42:01.000 172 12631.42 86.58 55018.35 88888.00 2011-06-21 21:42:01.125 172 12631.38 86.62 55018.38 88888.00 2011-06-21 21:42:01.250 172 12631.35 86.58 55018.35 88888.00 2011-06-21 21:42:01.375 172 12631.30 86.53 55018.32 88888.00 2011-06-21 21:42:01.500 172 12631.23 86.53 55018.32 88888.00 2011-06-21 21:42:01.625 172 12631.23 86.55 55018.32 88888.00 2011-06-21 21:42:01.750 172 12631.25 86.55 55018.32 88888.00 2011-06-21 21:42:01.875 172 12631.27 86.53 55018.32 88888.00 2011-06-21 21:42:02.000 172 12631.25 86.55 55018.32 88888.00 2011-06-21 21:42:02.125 172 12631.23 86.55 55018.35 88888.00 2011-06-21 21:42:02.250 172 12631.20 86.55 55018.35 88888.00 2011-06-21 21:42:02.375 172 12631.23 86.55 55018.38 88888.00 2011-06-21 21:42:02.500 172 12631.20 86.53 55018.35 88888.00 2011-06-21 21:42:02.625 172 12631.20 86.53 55018.32 88888.00 2011-06-21 21:42:02.750 172 12631.23 86.53 55018.32 88888.00 2011-06-21 21:42:02.875 172 12631.15 86.50 55018.32 88888.00 2011-06-21 21:42:03.000 172 12631.12 86.47 55018.30 88888.00 2011-06-21 21:42:03.125 172 12631.20 86.47 55018.32 88888.00 2011-06-21 21:42:03.250 172 12631.27 86.50 55018.32 88888.00 2011-06-21 21:42:03.375 172 12631.27 86.53 55018.32 88888.00 2011-06-21 21:42:03.500 172 12631.17 86.47 55018.32 88888.00 2011-06-21 21:42:03.625 172 12631.15 86.47 55018.32 88888.00 2011-06-21 21:42:03.750 172 12631.23 86.47 55018.32 88888.00 2011-06-21 21:42:03.875 172 12631.23 86.45 55018.32 88888.00 2011-06-21 21:42:04.000 172 12631.17 86.42 55018.28 88888.00 2011-06-21 21:42:04.125 172 12631.15 86.45 55018.30 88888.00 2011-06-21 21:42:04.250 172 12631.12 86.47 55018.32 88888.00 2011-06-21 21:42:04.375 172 12631.10 86.45 55018.35 88888.00 2011-06-21 21:42:04.500 172 12631.08 86.45 55018.32 88888.00 2011-06-21 21:42:04.625 172 12631.10 86.50 55018.35 88888.00 2011-06-21 21:42:04.750 172 12631.12 86.50 55018.32 88888.00 2011-06-21 21:42:04.875 172 12631.10 86.50 55018.32 88888.00 2011-06-21 21:42:05.000 172 12631.08 86.50 55018.32 88888.00 2011-06-21 21:42:05.125 172 12631.05 86.47 55018.30 88888.00 2011-06-21 21:42:05.250 172 12631.10 86.50 55018.32 88888.00 2011-06-21 21:42:05.375 172 12631.10 86.50 55018.30 88888.00 2011-06-21 21:42:05.500 172 12631.02 86.47 55018.30 88888.00 2011-06-21 21:42:05.625 172 12631.02 86.47 55018.32 88888.00 2011-06-21 21:42:05.750 172 12631.02 86.47 55018.32 88888.00 2011-06-21 21:42:05.875 172 12631.00 86.47 55018.28 88888.00 2011-06-21 21:42:06.000 172 12630.98 86.50 55018.30 88888.00 2011-06-21 21:42:06.125 172 12630.90 86.50 55018.32 88888.00 2011-06-21 21:42:06.250 172 12630.88 86.47 55018.32 88888.00 2011-06-21 21:42:06.375 172 12630.98 86.47 55018.32 88888.00 2011-06-21 21:42:06.500 172 12630.95 86.47 55018.32 88888.00 2011-06-21 21:42:06.625 172 12630.95 86.50 55018.32 88888.00 2011-06-21 21:42:06.750 172 12630.98 86.50 55018.32 88888.00 2011-06-21 21:42:06.875 172 12630.98 86.47 55018.30 88888.00 2011-06-21 21:42:07.000 172 12630.95 86.50 55018.30 88888.00 2011-06-21 21:42:07.125 172 12631.00 86.50 55018.30 88888.00 2011-06-21 21:42:07.250 172 12631.02 86.45 55018.28 88888.00 2011-06-21 21:42:07.375 172 12631.05 86.47 55018.30 88888.00 2011-06-21 21:42:07.500 172 12631.02 86.50 55018.30 88888.00 2011-06-21 21:42:07.625 172 12631.00 86.50 55018.35 88888.00 2011-06-21 21:42:07.750 172 12631.02 86.50 55018.35 88888.00 2011-06-21 21:42:07.875 172 12630.98 86.47 55018.35 88888.00 2011-06-21 21:42:08.000 172 12630.98 86.50 55018.32 88888.00 2011-06-21 21:42:08.125 172 12630.95 86.50 55018.32 88888.00 2011-06-21 21:42:08.250 172 12630.92 86.47 55018.32 88888.00 2011-06-21 21:42:08.375 172 12630.95 86.47 55018.30 88888.00 2011-06-21 21:42:08.500 172 12630.95 86.47 55018.32 88888.00 2011-06-21 21:42:08.625 172 12630.95 86.50 55018.35 88888.00 2011-06-21 21:42:08.750 172 12630.95 86.50 55018.32 88888.00 2011-06-21 21:42:08.875 172 12630.88 86.45 55018.32 88888.00 2011-06-21 21:42:09.000 172 12630.85 86.45 55018.30 88888.00 2011-06-21 21:42:09.125 172 12630.88 86.42 55018.32 88888.00 2011-06-21 21:42:09.250 172 12630.92 86.42 55018.32 88888.00 2011-06-21 21:42:09.375 172 12630.95 86.45 55018.30 88888.00 2011-06-21 21:42:09.500 172 12630.98 86.47 55018.32 88888.00 2011-06-21 21:42:09.625 172 12630.95 86.45 55018.32 88888.00 2011-06-21 21:42:09.750 172 12630.98 86.42 55018.32 88888.00 2011-06-21 21:42:09.875 172 12630.95 86.45 55018.32 88888.00 2011-06-21 21:42:10.000 172 12630.90 86.47 55018.32 88888.00 2011-06-21 21:42:10.125 172 12630.80 86.42 55018.32 88888.00 2011-06-21 21:42:10.250 172 12630.83 86.45 55018.35 88888.00 2011-06-21 21:42:10.375 172 12630.90 86.50 55018.38 88888.00 2011-06-21 21:42:10.500 172 12630.90 86.50 55018.32 88888.00 2011-06-21 21:42:10.625 172 12630.90 86.47 55018.30 88888.00 2011-06-21 21:42:10.750 172 12630.90 86.47 55018.32 88888.00 2011-06-21 21:42:10.875 172 12630.85 86.47 55018.28 88888.00 2011-06-21 21:42:11.000 172 12630.88 86.47 55018.25 88888.00 2011-06-21 21:42:11.125 172 12630.88 86.47 55018.30 88888.00 2011-06-21 21:42:11.250 172 12630.90 86.45 55018.30 88888.00 2011-06-21 21:42:11.375 172 12630.90 86.50 55018.32 88888.00 2011-06-21 21:42:11.500 172 12630.88 86.47 55018.32 88888.00 2011-06-21 21:42:11.625 172 12630.90 86.50 55018.28 88888.00 2011-06-21 21:42:11.750 172 12630.88 86.53 55018.30 88888.00 2011-06-21 21:42:11.875 172 12630.92 86.50 55018.28 88888.00 2011-06-21 21:42:12.000 172 12630.92 86.45 55018.25 88888.00 2011-06-21 21:42:12.125 172 12630.92 86.45 55018.30 88888.00 2011-06-21 21:42:12.250 172 12630.85 86.47 55018.28 88888.00 2011-06-21 21:42:12.375 172 12630.83 86.47 55018.30 88888.00 2011-06-21 21:42:12.500 172 12630.80 86.47 55018.30 88888.00 2011-06-21 21:42:12.625 172 12630.80 86.47 55018.30 88888.00 2011-06-21 21:42:12.750 172 12630.83 86.47 55018.30 88888.00 2011-06-21 21:42:12.875 172 12630.83 86.47 55018.30 88888.00 2011-06-21 21:42:13.000 172 12630.92 86.50 55018.30 88888.00 2011-06-21 21:42:13.125 172 12630.95 86.47 55018.30 88888.00 2011-06-21 21:42:13.250 172 12630.92 86.45 55018.30 88888.00 2011-06-21 21:42:13.375 172 12630.92 86.50 55018.30 88888.00 2011-06-21 21:42:13.500 172 12630.90 86.47 55018.30 88888.00 2011-06-21 21:42:13.625 172 12630.92 86.50 55018.30 88888.00 2011-06-21 21:42:13.750 172 12630.92 86.50 55018.30 88888.00 2011-06-21 21:42:13.875 172 12630.88 86.53 55018.30 88888.00 2011-06-21 21:42:14.000 172 12630.90 86.47 55018.28 88888.00 2011-06-21 21:42:14.125 172 12630.95 86.45 55018.30 88888.00 2011-06-21 21:42:14.250 172 12630.90 86.45 55018.32 88888.00 2011-06-21 21:42:14.375 172 12630.85 86.47 55018.30 88888.00 2011-06-21 21:42:14.500 172 12630.90 86.47 55018.28 88888.00 2011-06-21 21:42:14.625 172 12631.00 86.50 55018.30 88888.00 2011-06-21 21:42:14.750 172 12630.98 86.47 55018.30 88888.00 2011-06-21 21:42:14.875 172 12630.92 86.45 55018.28 88888.00 2011-06-21 21:42:15.000 172 12630.90 86.45 55018.25 88888.00 2011-06-21 21:42:15.125 172 12630.92 86.47 55018.28 88888.00 2011-06-21 21:42:15.250 172 12630.92 86.45 55018.28 88888.00 2011-06-21 21:42:15.375 172 12630.90 86.45 55018.28 88888.00 2011-06-21 21:42:15.500 172 12630.88 86.45 55018.30 88888.00 2011-06-21 21:42:15.625 172 12630.85 86.42 55018.25 88888.00 2011-06-21 21:42:15.750 172 12630.88 86.42 55018.25 88888.00 2011-06-21 21:42:15.875 172 12630.92 86.42 55018.28 88888.00 2011-06-21 21:42:16.000 172 12630.92 86.42 55018.28 88888.00 2011-06-21 21:42:16.125 172 12630.95 86.42 55018.28 88888.00 2011-06-21 21:42:16.250 172 12630.95 86.42 55018.28 88888.00 2011-06-21 21:42:16.375 172 12630.92 86.40 55018.25 88888.00 2011-06-21 21:42:16.500 172 12630.90 86.40 55018.25 88888.00 2011-06-21 21:42:16.625 172 12630.92 86.42 55018.22 88888.00 2011-06-21 21:42:16.750 172 12630.92 86.42 55018.22 88888.00 2011-06-21 21:42:16.875 172 12630.88 86.42 55018.25 88888.00 2011-06-21 21:42:17.000 172 12630.83 86.42 55018.25 88888.00 2011-06-21 21:42:17.125 172 12630.83 86.45 55018.28 88888.00 2011-06-21 21:42:17.250 172 12630.85 86.42 55018.25 88888.00 2011-06-21 21:42:17.375 172 12630.90 86.45 55018.28 88888.00 2011-06-21 21:42:17.500 172 12630.90 86.42 55018.28 88888.00 2011-06-21 21:42:17.625 172 12630.88 86.42 55018.25 88888.00 2011-06-21 21:42:17.750 172 12630.83 86.40 55018.22 88888.00 2011-06-21 21:42:17.875 172 12630.83 86.40 55018.25 88888.00 2011-06-21 21:42:18.000 172 12630.85 86.40 55018.22 88888.00 2011-06-21 21:42:18.125 172 12630.80 86.38 55018.22 88888.00 2011-06-21 21:42:18.250 172 12630.83 86.40 55018.25 88888.00 2011-06-21 21:42:18.375 172 12630.90 86.42 55018.25 88888.00 2011-06-21 21:42:18.500 172 12630.88 86.40 55018.22 88888.00 2011-06-21 21:42:18.625 172 12630.88 86.38 55018.22 88888.00 2011-06-21 21:42:18.750 172 12630.85 86.35 55018.20 88888.00 2011-06-21 21:42:18.875 172 12630.80 86.40 55018.20 88888.00 2011-06-21 21:42:19.000 172 12630.85 86.42 55018.20 88888.00 2011-06-21 21:42:19.125 172 12630.80 86.42 55018.20 88888.00 2011-06-21 21:42:19.250 172 12630.77 86.40 55018.20 88888.00 2011-06-21 21:42:19.375 172 12630.70 86.38 55018.20 88888.00 2011-06-21 21:42:19.500 172 12630.73 86.40 55018.22 88888.00 2011-06-21 21:42:19.625 172 12630.80 86.38 55018.20 88888.00 2011-06-21 21:42:19.750 172 12630.77 86.35 55018.20 88888.00 2011-06-21 21:42:19.875 172 12630.77 86.38 55018.20 88888.00 2011-06-21 21:42:20.000 172 12630.80 86.38 55018.20 88888.00 2011-06-21 21:42:20.125 172 12630.80 86.38 55018.20 88888.00 2011-06-21 21:42:20.250 172 12630.75 86.28 55018.18 88888.00 2011-06-21 21:42:20.375 172 12630.73 86.35 55018.20 88888.00 2011-06-21 21:42:20.500 172 12630.70 86.38 55018.22 88888.00 2011-06-21 21:42:20.625 172 12630.70 86.38 55018.22 88888.00 2011-06-21 21:42:20.750 172 12630.73 86.35 55018.22 88888.00 2011-06-21 21:42:20.875 172 12630.75 86.33 55018.20 88888.00 2011-06-21 21:42:21.000 172 12630.73 86.33 55018.18 88888.00 2011-06-21 21:42:21.125 172 12630.67 86.33 55018.20 88888.00 2011-06-21 21:42:21.250 172 12630.62 86.30 55018.20 88888.00 2011-06-21 21:42:21.375 172 12630.67 86.33 55018.22 88888.00 2011-06-21 21:42:21.500 172 12630.70 86.35 55018.22 88888.00 2011-06-21 21:42:21.625 172 12630.73 86.33 55018.20 88888.00 2011-06-21 21:42:21.750 172 12630.70 86.33 55018.18 88888.00 2011-06-21 21:42:21.875 172 12630.67 86.33 55018.20 88888.00 2011-06-21 21:42:22.000 172 12630.60 86.30 55018.20 88888.00 2011-06-21 21:42:22.125 172 12630.58 86.30 55018.18 88888.00 2011-06-21 21:42:22.250 172 12630.55 86.28 55018.20 88888.00 2011-06-21 21:42:22.375 172 12630.55 86.28 55018.20 88888.00 2011-06-21 21:42:22.500 172 12630.58 86.30 55018.20 88888.00 2011-06-21 21:42:22.625 172 12630.55 86.28 55018.20 88888.00 2011-06-21 21:42:22.750 172 12630.52 86.28 55018.22 88888.00 2011-06-21 21:42:22.875 172 12630.52 86.25 55018.22 88888.00 2011-06-21 21:42:23.000 172 12630.52 86.22 55018.20 88888.00 2011-06-21 21:42:23.125 172 12630.58 86.20 55018.22 88888.00 2011-06-21 21:42:23.250 172 12630.60 86.20 55018.25 88888.00 2011-06-21 21:42:23.375 172 12630.62 86.22 55018.25 88888.00 2011-06-21 21:42:23.500 172 12630.50 86.22 55018.22 88888.00 2011-06-21 21:42:23.625 172 12630.48 86.28 55018.25 88888.00 2011-06-21 21:42:23.750 172 12630.52 86.28 55018.28 88888.00 2011-06-21 21:42:23.875 172 12630.55 86.22 55018.22 88888.00 2011-06-21 21:42:24.000 172 12630.50 86.20 55018.18 88888.00 2011-06-21 21:42:24.125 172 12630.48 86.22 55018.18 88888.00 2011-06-21 21:42:24.250 172 12630.45 86.17 55018.20 88888.00 2011-06-21 21:42:24.375 172 12630.45 86.17 55018.18 88888.00 2011-06-21 21:42:24.500 172 12630.48 86.17 55018.20 88888.00 2011-06-21 21:42:24.625 172 12630.50 86.20 55018.20 88888.00 2011-06-21 21:42:24.750 172 12630.50 86.15 55018.20 88888.00 2011-06-21 21:42:24.875 172 12630.50 86.15 55018.20 88888.00 2011-06-21 21:42:25.000 172 12630.48 86.10 55018.15 88888.00 2011-06-21 21:42:25.125 172 12630.42 86.10 55018.18 88888.00 2011-06-21 21:42:25.250 172 12630.38 86.10 55018.22 88888.00 2011-06-21 21:42:25.375 172 12630.38 86.10 55018.22 88888.00 2011-06-21 21:42:25.500 172 12630.38 86.10 55018.22 88888.00 2011-06-21 21:42:25.625 172 12630.38 86.10 55018.20 88888.00 2011-06-21 21:42:25.750 172 12630.35 86.10 55018.20 88888.00 2011-06-21 21:42:25.875 172 12630.35 86.08 55018.20 88888.00 2011-06-21 21:42:26.000 172 12630.35 86.10 55018.20 88888.00 2011-06-21 21:42:26.125 172 12630.30 86.10 55018.20 88888.00 2011-06-21 21:42:26.250 172 12630.27 86.05 55018.22 88888.00 2011-06-21 21:42:26.375 172 12630.33 86.08 55018.22 88888.00 2011-06-21 21:42:26.500 172 12630.27 86.08 55018.20 88888.00 2011-06-21 21:42:26.625 172 12630.23 86.10 55018.20 88888.00 2011-06-21 21:42:26.750 172 12630.15 86.05 55018.18 88888.00 2011-06-21 21:42:26.875 172 12630.20 86.08 55018.20 88888.00 2011-06-21 21:42:27.000 172 12630.25 86.08 55018.18 88888.00 2011-06-21 21:42:27.125 172 12630.25 86.08 55018.18 88888.00 2011-06-21 21:42:27.250 172 12630.23 86.03 55018.15 88888.00 2011-06-21 21:42:27.375 172 12630.23 86.03 55018.15 88888.00 2011-06-21 21:42:27.500 172 12630.23 86.00 55018.18 88888.00 2011-06-21 21:42:27.625 172 12630.20 86.00 55018.15 88888.00 2011-06-21 21:42:27.750 172 12630.25 86.00 55018.15 88888.00 2011-06-21 21:42:27.875 172 12630.27 85.97 55018.18 88888.00 2011-06-21 21:42:28.000 172 12630.20 85.97 55018.15 88888.00 2011-06-21 21:42:28.125 172 12630.17 85.97 55018.15 88888.00 2011-06-21 21:42:28.250 172 12630.23 85.97 55018.18 88888.00 2011-06-21 21:42:28.375 172 12630.25 85.97 55018.18 88888.00 2011-06-21 21:42:28.500 172 12630.27 86.00 55018.18 88888.00 2011-06-21 21:42:28.625 172 12630.25 86.03 55018.20 88888.00 2011-06-21 21:42:28.750 172 12630.23 86.05 55018.20 88888.00 2011-06-21 21:42:28.875 172 12630.15 86.05 55018.20 88888.00 2011-06-21 21:42:29.000 172 12630.10 86.05 55018.20 88888.00 2011-06-21 21:42:29.125 172 12630.15 86.03 55018.20 88888.00 2011-06-21 21:42:29.250 172 12630.12 85.97 55018.20 88888.00 2011-06-21 21:42:29.375 172 12630.20 86.00 55018.20 88888.00 2011-06-21 21:42:29.500 172 12630.23 85.97 55018.18 88888.00 2011-06-21 21:42:29.625 172 12630.12 85.95 55018.12 88888.00 2011-06-21 21:42:29.750 172 12630.10 85.95 55018.15 88888.00 2011-06-21 21:42:29.875 172 12630.12 86.00 55018.18 88888.00 2011-06-21 21:42:30.000 172 12630.08 85.97 55018.12 88888.00 2011-06-21 21:42:30.125 172 12630.02 85.97 55018.15 88888.00 2011-06-21 21:42:30.250 172 12630.00 86.00 55018.15 88888.00 2011-06-21 21:42:30.375 172 12630.17 86.03 55018.15 88888.00 2011-06-21 21:42:30.500 172 12630.23 86.00 55018.15 88888.00 2011-06-21 21:42:30.625 172 12630.20 86.00 55018.15 88888.00 2011-06-21 21:42:30.750 172 12630.12 85.95 55018.10 88888.00 2011-06-21 21:42:30.875 172 12630.10 85.95 55018.12 88888.00 2011-06-21 21:42:31.000 172 12630.10 86.03 55018.15 88888.00 2011-06-21 21:42:31.125 172 12630.08 86.08 55018.18 88888.00 2011-06-21 21:42:31.250 172 12630.05 86.00 55018.15 88888.00 2011-06-21 21:42:31.375 172 12630.05 85.97 55018.10 88888.00 2011-06-21 21:42:31.500 172 12630.02 85.97 55018.15 88888.00 2011-06-21 21:42:31.625 172 12630.05 85.97 55018.15 88888.00 2011-06-21 21:42:31.750 172 12630.08 86.03 55018.15 88888.00 2011-06-21 21:42:31.875 172 12630.10 86.00 55018.15 88888.00 2011-06-21 21:42:32.000 172 12630.08 85.97 55018.12 88888.00 2011-06-21 21:42:32.125 172 12630.00 86.00 55018.15 88888.00 2011-06-21 21:42:32.250 172 12630.00 86.00 55018.12 88888.00 2011-06-21 21:42:32.375 172 12630.05 86.05 55018.15 88888.00 2011-06-21 21:42:32.500 172 12630.02 86.05 55018.15 88888.00 2011-06-21 21:42:32.625 172 12629.95 86.00 55018.12 88888.00 2011-06-21 21:42:32.750 172 12629.95 86.00 55018.15 88888.00 2011-06-21 21:42:32.875 172 12630.00 86.03 55018.15 88888.00 2011-06-21 21:42:33.000 172 12630.00 86.00 55018.12 88888.00 2011-06-21 21:42:33.125 172 12630.00 85.97 55018.10 88888.00 2011-06-21 21:42:33.250 172 12629.98 86.00 55018.12 88888.00 2011-06-21 21:42:33.375 172 12629.98 86.03 55018.12 88888.00 2011-06-21 21:42:33.500 172 12629.95 86.05 55018.12 88888.00 2011-06-21 21:42:33.625 172 12629.98 86.05 55018.10 88888.00 2011-06-21 21:42:33.750 172 12629.98 86.03 55018.10 88888.00 2011-06-21 21:42:33.875 172 12629.95 86.03 55018.07 88888.00 2011-06-21 21:42:34.000 172 12629.90 86.05 55018.10 88888.00 2011-06-21 21:42:34.125 172 12629.92 86.08 55018.12 88888.00 2011-06-21 21:42:34.250 172 12629.92 86.05 55018.10 88888.00 2011-06-21 21:42:34.375 172 12630.00 86.08 55018.12 88888.00 2011-06-21 21:42:34.500 172 12630.00 86.05 55018.12 88888.00 2011-06-21 21:42:34.625 172 12629.95 86.08 55018.12 88888.00 2011-06-21 21:42:34.750 172 12629.95 86.10 55018.12 88888.00 2011-06-21 21:42:34.875 172 12629.98 86.10 55018.12 88888.00 2011-06-21 21:42:35.000 172 12630.00 86.08 55018.10 88888.00 2011-06-21 21:42:35.125 172 12629.95 86.08 55018.10 88888.00 2011-06-21 21:42:35.250 172 12629.98 86.10 55018.12 88888.00 2011-06-21 21:42:35.375 172 12630.05 86.10 55018.12 88888.00 2011-06-21 21:42:35.500 172 12630.00 86.15 55018.12 88888.00 2011-06-21 21:42:35.625 172 12630.00 86.15 55018.15 88888.00 2011-06-21 21:42:35.750 172 12629.98 86.12 55018.10 88888.00 2011-06-21 21:42:35.875 172 12629.95 86.10 55018.10 88888.00 2011-06-21 21:42:36.000 172 12629.92 86.08 55018.07 88888.00 2011-06-21 21:42:36.125 172 12629.98 86.08 55018.10 88888.00 2011-06-21 21:42:36.250 172 12629.98 86.10 55018.10 88888.00 2011-06-21 21:42:36.375 172 12630.00 86.12 55018.12 88888.00 2011-06-21 21:42:36.500 172 12630.00 86.12 55018.10 88888.00 2011-06-21 21:42:36.625 172 12630.02 86.10 55018.10 88888.00 2011-06-21 21:42:36.750 172 12630.05 86.12 55018.12 88888.00 2011-06-21 21:42:36.875 172 12630.05 86.15 55018.12 88888.00 2011-06-21 21:42:37.000 172 12630.08 86.12 55018.07 88888.00 2011-06-21 21:42:37.125 172 12630.05 86.10 55018.10 88888.00 2011-06-21 21:42:37.250 172 12630.00 86.08 55018.10 88888.00 2011-06-21 21:42:37.375 172 12630.00 86.08 55018.10 88888.00 2011-06-21 21:42:37.500 172 12630.02 86.10 55018.07 88888.00 2011-06-21 21:42:37.625 172 12630.05 86.15 55018.07 88888.00 2011-06-21 21:42:37.750 172 12629.98 86.12 55018.07 88888.00 2011-06-21 21:42:37.875 172 12629.98 86.15 55018.07 88888.00 2011-06-21 21:42:38.000 172 12630.00 86.15 55018.07 88888.00 2011-06-21 21:42:38.125 172 12630.02 86.17 55018.10 88888.00 2011-06-21 21:42:38.250 172 12630.02 86.12 55018.07 88888.00 2011-06-21 21:42:38.375 172 12630.02 86.12 55018.07 88888.00 2011-06-21 21:42:38.500 172 12630.02 86.15 55018.07 88888.00 2011-06-21 21:42:38.625 172 12630.05 86.15 55018.07 88888.00 2011-06-21 21:42:38.750 172 12630.05 86.15 55018.07 88888.00 2011-06-21 21:42:38.875 172 12630.05 86.15 55018.07 88888.00 2011-06-21 21:42:39.000 172 12630.10 86.12 55018.03 88888.00 2011-06-21 21:42:39.125 172 12630.12 86.15 55018.05 88888.00 2011-06-21 21:42:39.250 172 12630.05 86.17 55018.07 88888.00 2011-06-21 21:42:39.375 172 12630.10 86.17 55018.07 88888.00 2011-06-21 21:42:39.500 172 12630.12 86.17 55018.07 88888.00 2011-06-21 21:42:39.625 172 12630.12 86.15 55018.05 88888.00 2011-06-21 21:42:39.750 172 12630.10 86.17 55018.03 88888.00 2011-06-21 21:42:39.875 172 12630.15 86.17 55018.07 88888.00 2011-06-21 21:42:40.000 172 12630.23 86.17 55018.05 88888.00 2011-06-21 21:42:40.125 172 12630.25 86.20 55018.05 88888.00 2011-06-21 21:42:40.250 172 12630.15 86.15 55018.05 88888.00 2011-06-21 21:42:40.375 172 12630.12 86.10 55018.03 88888.00 2011-06-21 21:42:40.500 172 12630.15 86.12 55018.00 88888.00 2011-06-21 21:42:40.625 172 12630.20 86.15 55018.03 88888.00 2011-06-21 21:42:40.750 172 12630.17 86.17 55018.03 88888.00 2011-06-21 21:42:40.875 172 12630.17 86.17 55018.05 88888.00 2011-06-21 21:42:41.000 172 12630.20 86.17 55018.05 88888.00 2011-06-21 21:42:41.125 172 12630.17 86.17 55018.05 88888.00 2011-06-21 21:42:41.250 172 12630.15 86.17 55018.10 88888.00 2011-06-21 21:42:41.375 172 12630.17 86.17 55018.07 88888.00 2011-06-21 21:42:41.500 172 12630.23 86.20 55018.05 88888.00 2011-06-21 21:42:41.625 172 12630.25 86.17 55018.03 88888.00 2011-06-21 21:42:41.750 172 12630.23 86.12 55018.03 88888.00 2011-06-21 21:42:41.875 172 12630.20 86.12 55018.03 88888.00 2011-06-21 21:42:42.000 172 12630.25 86.15 55018.05 88888.00 2011-06-21 21:42:42.125 172 12630.23 86.15 55018.05 88888.00 2011-06-21 21:42:42.250 172 12630.23 86.15 55018.05 88888.00 2011-06-21 21:42:42.375 172 12630.30 86.15 55018.05 88888.00 2011-06-21 21:42:42.500 172 12630.33 86.12 55018.03 88888.00 2011-06-21 21:42:42.625 172 12630.30 86.10 55018.03 88888.00 2011-06-21 21:42:42.750 172 12630.30 86.08 55018.03 88888.00 2011-06-21 21:42:42.875 172 12630.35 86.08 55018.03 88888.00 2011-06-21 21:42:43.000 172 12630.38 86.10 55017.97 88888.00 2011-06-21 21:42:43.125 172 12630.38 86.10 55018.00 88888.00 2011-06-21 21:42:43.250 172 12630.35 86.10 55018.00 88888.00 2011-06-21 21:42:43.375 172 12630.40 86.08 55018.00 88888.00 2011-06-21 21:42:43.500 172 12630.38 86.05 55018.00 88888.00 2011-06-21 21:42:43.625 172 12630.35 86.08 55018.03 88888.00 2011-06-21 21:42:43.750 172 12630.35 86.12 55018.05 88888.00 2011-06-21 21:42:43.875 172 12630.45 86.15 55018.05 88888.00 2011-06-21 21:42:44.000 172 12630.48 86.12 55018.00 88888.00 2011-06-21 21:42:44.125 172 12630.45 86.08 55018.00 88888.00 2011-06-21 21:42:44.250 172 12630.45 86.03 55017.97 88888.00 2011-06-21 21:42:44.375 172 12630.50 86.05 55017.97 88888.00 2011-06-21 21:42:44.500 172 12630.48 86.05 55017.97 88888.00 2011-06-21 21:42:44.625 172 12630.50 86.03 55017.97 88888.00 2011-06-21 21:42:44.750 172 12630.45 86.03 55017.97 88888.00 2011-06-21 21:42:44.875 172 12630.40 86.03 55018.00 88888.00 2011-06-21 21:42:45.000 172 12630.40 86.03 55017.97 88888.00 2011-06-21 21:42:45.125 172 12630.45 86.00 55018.00 88888.00 2011-06-21 21:42:45.250 172 12630.45 85.95 55017.97 88888.00 2011-06-21 21:42:45.375 172 12630.45 86.00 55018.00 88888.00 2011-06-21 21:42:45.500 172 12630.48 85.97 55017.97 88888.00 2011-06-21 21:42:45.625 172 12630.52 85.92 55018.00 88888.00 2011-06-21 21:42:45.750 172 12630.58 85.92 55018.03 88888.00 2011-06-21 21:42:45.875 172 12630.60 85.97 55018.03 88888.00 2011-06-21 21:42:46.000 172 12630.62 85.95 55018.03 88888.00 2011-06-21 21:42:46.125 172 12630.65 85.95 55018.05 88888.00 2011-06-21 21:42:46.250 172 12630.62 85.90 55018.03 88888.00 2011-06-21 21:42:46.375 172 12630.73 85.88 55018.00 88888.00 2011-06-21 21:42:46.500 172 12630.73 85.85 55018.03 88888.00 2011-06-21 21:42:46.625 172 12630.65 85.85 55018.03 88888.00 2011-06-21 21:42:46.750 172 12630.58 85.85 55018.03 88888.00 2011-06-21 21:42:46.875 172 12630.55 85.88 55018.03 88888.00 2011-06-21 21:42:47.000 172 12630.60 85.90 55018.00 88888.00 2011-06-21 21:42:47.125 172 12630.62 85.90 55018.03 88888.00 2011-06-21 21:42:47.250 172 12630.62 85.88 55018.00 88888.00 2011-06-21 21:42:47.375 172 12630.65 85.88 55018.05 88888.00 2011-06-21 21:42:47.500 172 12630.67 85.90 55018.03 88888.00 2011-06-21 21:42:47.625 172 12630.75 85.92 55018.05 88888.00 2011-06-21 21:42:47.750 172 12630.67 85.90 55018.00 88888.00 2011-06-21 21:42:47.875 172 12630.65 85.88 55018.00 88888.00 2011-06-21 21:42:48.000 172 12630.70 85.88 55018.00 88888.00 2011-06-21 21:42:48.125 172 12630.75 85.90 55018.00 88888.00 2011-06-21 21:42:48.250 172 12630.75 85.88 55018.00 88888.00 2011-06-21 21:42:48.375 172 12630.77 85.85 55017.97 88888.00 2011-06-21 21:42:48.500 172 12630.80 85.78 55017.97 88888.00 2011-06-21 21:42:48.625 172 12630.77 85.80 55017.97 88888.00 2011-06-21 21:42:48.750 172 12630.77 85.83 55018.00 88888.00 2011-06-21 21:42:48.875 172 12630.80 85.80 55018.05 88888.00 2011-06-21 21:42:49.000 172 12630.83 85.80 55018.00 88888.00 2011-06-21 21:42:49.125 172 12630.77 85.80 55018.00 88888.00 2011-06-21 21:42:49.250 172 12630.77 85.78 55018.00 88888.00 2011-06-21 21:42:49.375 172 12630.83 85.78 55017.97 88888.00 2011-06-21 21:42:49.500 172 12630.85 85.78 55017.97 88888.00 2011-06-21 21:42:49.625 172 12630.77 85.78 55018.00 88888.00 2011-06-21 21:42:49.750 172 12630.75 85.80 55017.97 88888.00 2011-06-21 21:42:49.875 172 12630.73 85.80 55017.97 88888.00 2011-06-21 21:42:50.000 172 12630.80 85.78 55017.97 88888.00 2011-06-21 21:42:50.125 172 12630.85 85.78 55017.95 88888.00 2011-06-21 21:42:50.250 172 12630.80 85.72 55017.97 88888.00 2011-06-21 21:42:50.375 172 12630.80 85.75 55018.00 88888.00 2011-06-21 21:42:50.500 172 12630.85 85.75 55017.97 88888.00 2011-06-21 21:42:50.625 172 12630.83 85.75 55017.97 88888.00 2011-06-21 21:42:50.750 172 12630.80 85.75 55018.00 88888.00 2011-06-21 21:42:50.875 172 12630.88 85.75 55017.97 88888.00 2011-06-21 21:42:51.000 172 12630.85 85.67 55017.93 88888.00 2011-06-21 21:42:51.125 172 12630.85 85.70 55017.93 88888.00 2011-06-21 21:42:51.250 172 12630.77 85.67 55017.95 88888.00 2011-06-21 21:42:51.375 172 12630.77 85.65 55017.95 88888.00 2011-06-21 21:42:51.500 172 12630.80 85.65 55017.95 88888.00 2011-06-21 21:42:51.625 172 12630.85 85.65 55017.97 88888.00 2011-06-21 21:42:51.750 172 12630.88 85.62 55017.97 88888.00 2011-06-21 21:42:51.875 172 12630.88 85.62 55017.97 88888.00 2011-06-21 21:42:52.000 172 12630.88 85.62 55017.95 88888.00 2011-06-21 21:42:52.125 172 12630.83 85.60 55017.95 88888.00 2011-06-21 21:42:52.250 172 12630.88 85.60 55017.97 88888.00 2011-06-21 21:42:52.375 172 12630.92 85.62 55018.00 88888.00 2011-06-21 21:42:52.500 172 12630.88 85.62 55017.97 88888.00 2011-06-21 21:42:52.625 172 12630.88 85.60 55017.97 88888.00 2011-06-21 21:42:52.750 172 12630.90 85.62 55018.00 88888.00 2011-06-21 21:42:52.875 172 12631.00 85.60 55017.97 88888.00 2011-06-21 21:42:53.000 172 12630.98 85.58 55017.97 88888.00 2011-06-21 21:42:53.125 172 12630.95 85.60 55017.97 88888.00 2011-06-21 21:42:53.250 172 12630.95 85.62 55018.00 88888.00 2011-06-21 21:42:53.375 172 12630.92 85.65 55018.00 88888.00 2011-06-21 21:42:53.500 172 12630.95 85.60 55017.95 88888.00 2011-06-21 21:42:53.625 172 12631.00 85.58 55017.95 88888.00 2011-06-21 21:42:53.750 172 12631.02 85.60 55018.00 88888.00 2011-06-21 21:42:53.875 172 12631.02 85.60 55018.00 88888.00 2011-06-21 21:42:54.000 172 12631.08 85.58 55017.97 88888.00 2011-06-21 21:42:54.125 172 12631.08 85.58 55017.97 88888.00 2011-06-21 21:42:54.250 172 12631.00 85.53 55017.97 88888.00 2011-06-21 21:42:54.375 172 12631.02 85.53 55017.97 88888.00 2011-06-21 21:42:54.500 172 12630.98 85.53 55017.95 88888.00 2011-06-21 21:42:54.625 172 12631.00 85.50 55017.95 88888.00 2011-06-21 21:42:54.750 172 12631.05 85.53 55017.95 88888.00 2011-06-21 21:42:54.875 172 12631.15 85.55 55017.97 88888.00 2011-06-21 21:42:55.000 172 12631.15 85.55 55017.95 88888.00 2011-06-21 21:42:55.125 172 12631.10 85.50 55017.97 88888.00 2011-06-21 21:42:55.250 172 12631.05 85.42 55017.97 88888.00 2011-06-21 21:42:55.375 172 12631.05 85.42 55017.97 88888.00 2011-06-21 21:42:55.500 172 12631.10 85.42 55017.97 88888.00 2011-06-21 21:42:55.625 172 12631.08 85.45 55017.97 88888.00 2011-06-21 21:42:55.750 172 12631.08 85.42 55017.97 88888.00 2011-06-21 21:42:55.875 172 12631.08 85.42 55017.97 88888.00 2011-06-21 21:42:56.000 172 12631.05 85.42 55017.97 88888.00 2011-06-21 21:42:56.125 172 12631.05 85.40 55017.97 88888.00 2011-06-21 21:42:56.250 172 12631.05 85.33 55017.95 88888.00 2011-06-21 21:42:56.375 172 12631.12 85.35 55017.95 88888.00 2011-06-21 21:42:56.500 172 12631.10 85.38 55017.97 88888.00 2011-06-21 21:42:56.625 172 12631.12 85.35 55018.00 88888.00 2011-06-21 21:42:56.750 172 12631.10 85.30 55017.95 88888.00 2011-06-21 21:42:56.875 172 12631.05 85.28 55017.93 88888.00 2011-06-21 21:42:57.000 172 12631.08 85.28 55017.93 88888.00 2011-06-21 21:42:57.125 172 12631.12 85.28 55017.95 88888.00 2011-06-21 21:42:57.250 172 12631.15 85.25 55017.95 88888.00 2011-06-21 21:42:57.375 172 12631.17 85.22 55017.93 88888.00 2011-06-21 21:42:57.500 172 12631.15 85.20 55017.93 88888.00 2011-06-21 21:42:57.625 172 12631.20 85.20 55017.95 88888.00 2011-06-21 21:42:57.750 172 12631.17 85.17 55017.93 88888.00 2011-06-21 21:42:57.875 172 12631.20 85.15 55017.95 88888.00 2011-06-21 21:42:58.000 172 12631.20 85.15 55017.93 88888.00 2011-06-21 21:42:58.125 172 12631.15 85.15 55017.93 88888.00 2011-06-21 21:42:58.250 172 12631.12 85.12 55017.93 88888.00 2011-06-21 21:42:58.375 172 12631.20 85.12 55017.93 88888.00 2011-06-21 21:42:58.500 172 12631.20 85.10 55017.93 88888.00 2011-06-21 21:42:58.625 172 12631.15 85.08 55017.93 88888.00 2011-06-21 21:42:58.750 172 12631.12 85.10 55017.95 88888.00 2011-06-21 21:42:58.875 172 12631.08 85.15 55017.97 88888.00 2011-06-21 21:42:59.000 172 12631.05 85.08 55017.95 88888.00 2011-06-21 21:42:59.125 172 12631.05 85.03 55017.95 88888.00 2011-06-21 21:42:59.250 172 12631.12 85.03 55017.97 88888.00 2011-06-21 21:42:59.375 172 12631.25 85.03 55017.97 88888.00 2011-06-21 21:42:59.500 172 12631.17 85.00 55017.95 88888.00 2011-06-21 21:42:59.625 172 12631.08 85.00 55017.93 88888.00 2011-06-21 21:42:59.750 172 12631.05 84.97 55017.93 88888.00 2011-06-21 21:42:59.875 172 12631.05 84.95 55017.93 88888.00 2011-06-21 21:43:00.000 172 12631.10 84.95 55017.93 88888.00 2011-06-21 21:43:00.125 172 12631.12 84.92 55017.95 88888.00 2011-06-21 21:43:00.250 172 12631.12 84.90 55017.97 88888.00 2011-06-21 21:43:00.375 172 12631.17 84.90 55017.95 88888.00 2011-06-21 21:43:00.500 172 12631.17 84.88 55017.95 88888.00 2011-06-21 21:43:00.625 172 12631.15 84.90 55017.97 88888.00 2011-06-21 21:43:00.750 172 12631.12 84.88 55017.95 88888.00 2011-06-21 21:43:00.875 172 12631.08 84.88 55017.95 88888.00 2011-06-21 21:43:01.000 172 12631.05 84.85 55017.93 88888.00 2011-06-21 21:43:01.125 172 12631.10 84.83 55017.93 88888.00 2011-06-21 21:43:01.250 172 12631.10 84.80 55017.93 88888.00 2011-06-21 21:43:01.375 172 12631.12 84.78 55017.90 88888.00 2011-06-21 21:43:01.500 172 12631.10 84.78 55017.93 88888.00 2011-06-21 21:43:01.625 172 12631.15 84.78 55017.90 88888.00 2011-06-21 21:43:01.750 172 12631.17 84.78 55017.90 88888.00 2011-06-21 21:43:01.875 172 12631.17 84.78 55017.90 88888.00 2011-06-21 21:43:02.000 172 12631.15 84.72 55017.93 88888.00 2011-06-21 21:43:02.125 172 12631.20 84.72 55017.93 88888.00 2011-06-21 21:43:02.250 172 12631.17 84.70 55017.90 88888.00 2011-06-21 21:43:02.375 172 12631.15 84.67 55017.93 88888.00 2011-06-21 21:43:02.500 172 12631.20 84.65 55017.93 88888.00 2011-06-21 21:43:02.625 172 12631.23 84.65 55017.93 88888.00 2011-06-21 21:43:02.750 172 12631.23 84.62 55017.90 88888.00 2011-06-21 21:43:02.875 172 12631.23 84.62 55017.90 88888.00 2011-06-21 21:43:03.000 172 12631.27 84.62 55017.88 88888.00 2011-06-21 21:43:03.125 172 12631.27 84.62 55017.90 88888.00 2011-06-21 21:43:03.250 172 12631.20 84.60 55017.95 88888.00 2011-06-21 21:43:03.375 172 12631.20 84.60 55017.95 88888.00 2011-06-21 21:43:03.500 172 12631.17 84.58 55017.93 88888.00 2011-06-21 21:43:03.625 172 12631.15 84.50 55017.90 88888.00 2011-06-21 21:43:03.750 172 12631.10 84.53 55017.93 88888.00 2011-06-21 21:43:03.875 172 12631.10 84.53 55017.95 88888.00 2011-06-21 21:43:04.000 172 12631.15 84.53 55017.95 88888.00 2011-06-21 21:43:04.125 172 12631.17 84.53 55017.95 88888.00 2011-06-21 21:43:04.250 172 12631.17 84.50 55017.93 88888.00 2011-06-21 21:43:04.375 172 12631.15 84.47 55017.90 88888.00 2011-06-21 21:43:04.500 172 12631.17 84.47 55017.90 88888.00 2011-06-21 21:43:04.625 172 12631.17 84.50 55017.90 88888.00 2011-06-21 21:43:04.750 172 12631.20 84.47 55017.90 88888.00 2011-06-21 21:43:04.875 172 12631.23 84.45 55017.90 88888.00 2011-06-21 21:43:05.000 172 12631.25 84.45 55017.93 88888.00 2011-06-21 21:43:05.125 172 12631.23 84.50 55017.95 88888.00 2011-06-21 21:43:05.250 172 12631.12 84.47 55017.93 88888.00 2011-06-21 21:43:05.375 172 12631.12 84.42 55017.88 88888.00 2011-06-21 21:43:05.500 172 12631.17 84.40 55017.88 88888.00 2011-06-21 21:43:05.625 172 12631.20 84.40 55017.88 88888.00 2011-06-21 21:43:05.750 172 12631.15 84.40 55017.88 88888.00 2011-06-21 21:43:05.875 172 12631.17 84.42 55017.88 88888.00 2011-06-21 21:43:06.000 172 12631.20 84.45 55017.88 88888.00 2011-06-21 21:43:06.125 172 12631.20 84.45 55017.90 88888.00 2011-06-21 21:43:06.250 172 12631.12 84.40 55017.90 88888.00 2011-06-21 21:43:06.375 172 12631.12 84.40 55017.90 88888.00 2011-06-21 21:43:06.500 172 12631.15 84.38 55017.88 88888.00 2011-06-21 21:43:06.625 172 12631.23 84.40 55017.88 88888.00 2011-06-21 21:43:06.750 172 12631.25 84.40 55017.88 88888.00 2011-06-21 21:43:06.875 172 12631.20 84.35 55017.88 88888.00 2011-06-21 21:43:07.000 172 12631.15 84.38 55017.82 88888.00 2011-06-21 21:43:07.125 172 12631.15 84.38 55017.88 88888.00 2011-06-21 21:43:07.250 172 12631.12 84.38 55017.90 88888.00 2011-06-21 21:43:07.375 172 12631.12 84.38 55017.90 88888.00 2011-06-21 21:43:07.500 172 12631.17 84.35 55017.88 88888.00 2011-06-21 21:43:07.625 172 12631.12 84.33 55017.88 88888.00 2011-06-21 21:43:07.750 172 12631.15 84.35 55017.85 88888.00 2011-06-21 21:43:07.875 172 12631.17 84.35 55017.88 88888.00 2011-06-21 21:43:08.000 172 12631.20 84.30 55017.82 88888.00 2011-06-21 21:43:08.125 172 12631.20 84.33 55017.88 88888.00 2011-06-21 21:43:08.250 172 12631.17 84.35 55017.90 88888.00 2011-06-21 21:43:08.375 172 12631.20 84.35 55017.88 88888.00 2011-06-21 21:43:08.500 172 12631.20 84.35 55017.88 88888.00 2011-06-21 21:43:08.625 172 12631.10 84.35 55017.85 88888.00 2011-06-21 21:43:08.750 172 12631.08 84.33 55017.85 88888.00 2011-06-21 21:43:08.875 172 12631.08 84.30 55017.85 88888.00 2011-06-21 21:43:09.000 172 12631.12 84.30 55017.82 88888.00 2011-06-21 21:43:09.125 172 12631.17 84.25 55017.80 88888.00 2011-06-21 21:43:09.250 172 12631.17 84.22 55017.80 88888.00 2011-06-21 21:43:09.375 172 12631.15 84.25 55017.80 88888.00 2011-06-21 21:43:09.500 172 12631.10 84.28 55017.82 88888.00 2011-06-21 21:43:09.625 172 12631.12 84.25 55017.82 88888.00 2011-06-21 21:43:09.750 172 12631.12 84.22 55017.80 88888.00 2011-06-21 21:43:09.875 172 12631.08 84.28 55017.80 88888.00 2011-06-21 21:43:10.000 172 12631.10 84.25 55017.78 88888.00 2011-06-21 21:43:10.125 172 12631.12 84.25 55017.80 88888.00 2011-06-21 21:43:10.250 172 12631.10 84.22 55017.82 88888.00 2011-06-21 21:43:10.375 172 12631.05 84.25 55017.82 88888.00 2011-06-21 21:43:10.500 172 12631.05 84.25 55017.80 88888.00 2011-06-21 21:43:10.625 172 12631.08 84.25 55017.82 88888.00 2011-06-21 21:43:10.750 172 12631.08 84.28 55017.85 88888.00 2011-06-21 21:43:10.875 172 12631.10 84.25 55017.82 88888.00 2011-06-21 21:43:11.000 172 12631.12 84.25 55017.80 88888.00 2011-06-21 21:43:11.125 172 12631.15 84.28 55017.85 88888.00 2011-06-21 21:43:11.250 172 12631.08 84.22 55017.85 88888.00 2011-06-21 21:43:11.375 172 12631.02 84.22 55017.82 88888.00 2011-06-21 21:43:11.500 172 12630.98 84.22 55017.85 88888.00 2011-06-21 21:43:11.625 172 12631.05 84.25 55017.85 88888.00 2011-06-21 21:43:11.750 172 12631.05 84.22 55017.82 88888.00 2011-06-21 21:43:11.875 172 12631.05 84.20 55017.82 88888.00 2011-06-21 21:43:12.000 172 12631.10 84.20 55017.80 88888.00 2011-06-21 21:43:12.125 172 12631.12 84.22 55017.82 88888.00 2011-06-21 21:43:12.250 172 12631.10 84.28 55017.82 88888.00 2011-06-21 21:43:12.375 172 12631.12 84.25 55017.80 88888.00 2011-06-21 21:43:12.500 172 12631.10 84.22 55017.78 88888.00 2011-06-21 21:43:12.625 172 12631.05 84.22 55017.80 88888.00 2011-06-21 21:43:12.750 172 12631.05 84.20 55017.78 88888.00 2011-06-21 21:43:12.875 172 12631.08 84.22 55017.80 88888.00 2011-06-21 21:43:13.000 172 12631.08 84.25 55017.78 88888.00 2011-06-21 21:43:13.125 172 12631.02 84.28 55017.80 88888.00 2011-06-21 21:43:13.250 172 12630.98 84.22 55017.80 88888.00 2011-06-21 21:43:13.375 172 12631.00 84.22 55017.80 88888.00 2011-06-21 21:43:13.500 172 12631.02 84.17 55017.78 88888.00 2011-06-21 21:43:13.625 172 12631.00 84.15 55017.78 88888.00 2011-06-21 21:43:13.750 172 12631.00 84.17 55017.78 88888.00 2011-06-21 21:43:13.875 172 12631.00 84.20 55017.80 88888.00 2011-06-21 21:43:14.000 172 12630.98 84.20 55017.80 88888.00 2011-06-21 21:43:14.125 172 12630.90 84.15 55017.80 88888.00 2011-06-21 21:43:14.250 172 12630.88 84.12 55017.78 88888.00 2011-06-21 21:43:14.375 172 12630.92 84.15 55017.80 88888.00 2011-06-21 21:43:14.500 172 12630.95 84.20 55017.80 88888.00 2011-06-21 21:43:14.625 172 12630.92 84.15 55017.80 88888.00 2011-06-21 21:43:14.750 172 12630.95 84.15 55017.80 88888.00 2011-06-21 21:43:14.875 172 12630.95 84.12 55017.75 88888.00 2011-06-21 21:43:15.000 172 12630.90 84.15 55017.72 88888.00 2011-06-21 21:43:15.125 172 12630.90 84.17 55017.78 88888.00 2011-06-21 21:43:15.250 172 12630.83 84.08 55017.75 88888.00 2011-06-21 21:43:15.375 172 12630.83 84.08 55017.75 88888.00 2011-06-21 21:43:15.500 172 12630.85 84.08 55017.80 88888.00 2011-06-21 21:43:15.625 172 12630.90 84.10 55017.78 88888.00 2011-06-21 21:43:15.750 172 12630.92 84.08 55017.78 88888.00 2011-06-21 21:43:15.875 172 12630.88 84.08 55017.80 88888.00 2011-06-21 21:43:16.000 172 12630.90 84.05 55017.78 88888.00 2011-06-21 21:43:16.125 172 12630.88 84.03 55017.72 88888.00 2011-06-21 21:43:16.250 172 12630.83 84.05 55017.78 88888.00 2011-06-21 21:43:16.375 172 12630.85 84.05 55017.75 88888.00 2011-06-21 21:43:16.500 172 12630.85 84.05 55017.75 88888.00 2011-06-21 21:43:16.625 172 12630.88 84.03 55017.75 88888.00 2011-06-21 21:43:16.750 172 12630.90 84.05 55017.75 88888.00 2011-06-21 21:43:16.875 172 12630.92 84.05 55017.78 88888.00 2011-06-21 21:43:17.000 172 12630.95 84.08 55017.78 88888.00 2011-06-21 21:43:17.125 172 12630.92 84.10 55017.78 88888.00 2011-06-21 21:43:17.250 172 12630.88 84.10 55017.80 88888.00 2011-06-21 21:43:17.375 172 12630.83 84.08 55017.78 88888.00 2011-06-21 21:43:17.500 172 12630.80 84.05 55017.72 88888.00 2011-06-21 21:43:17.625 172 12630.80 84.00 55017.75 88888.00 2011-06-21 21:43:17.750 172 12630.83 84.03 55017.72 88888.00 2011-06-21 21:43:17.875 172 12630.73 84.00 55017.70 88888.00 2011-06-21 21:43:18.000 172 12630.75 84.03 55017.72 88888.00 2011-06-21 21:43:18.125 172 12630.80 84.03 55017.78 88888.00 2011-06-21 21:43:18.250 172 12630.80 84.03 55017.78 88888.00 2011-06-21 21:43:18.375 172 12630.80 84.05 55017.75 88888.00 2011-06-21 21:43:18.500 172 12630.80 84.05 55017.75 88888.00 2011-06-21 21:43:18.625 172 12630.80 84.03 55017.72 88888.00 2011-06-21 21:43:18.750 172 12630.80 84.00 55017.72 88888.00 2011-06-21 21:43:18.875 172 12630.77 84.03 55017.72 88888.00 2011-06-21 21:43:19.000 172 12630.73 84.05 55017.72 88888.00 2011-06-21 21:43:19.125 172 12630.73 83.97 55017.72 88888.00 2011-06-21 21:43:19.250 172 12630.70 83.95 55017.70 88888.00 2011-06-21 21:43:19.375 172 12630.70 83.95 55017.72 88888.00 2011-06-21 21:43:19.500 172 12630.73 83.97 55017.70 88888.00 2011-06-21 21:43:19.625 172 12630.80 83.97 55017.70 88888.00 2011-06-21 21:43:19.750 172 12630.80 83.95 55017.70 88888.00 2011-06-21 21:43:19.875 172 12630.80 83.92 55017.68 88888.00 2011-06-21 21:43:20.000 172 12630.80 83.90 55017.65 88888.00 2011-06-21 21:43:20.125 172 12630.75 83.88 55017.65 88888.00 2011-06-21 21:43:20.250 172 12630.70 83.90 55017.65 88888.00 2011-06-21 21:43:20.375 172 12630.75 83.95 55017.68 88888.00 2011-06-21 21:43:20.500 172 12630.83 83.95 55017.68 88888.00 2011-06-21 21:43:20.625 172 12630.83 83.95 55017.68 88888.00 2011-06-21 21:43:20.750 172 12630.80 83.92 55017.68 88888.00 2011-06-21 21:43:20.875 172 12630.77 83.90 55017.68 88888.00 2011-06-21 21:43:21.000 172 12630.77 83.88 55017.65 88888.00 2011-06-21 21:43:21.125 172 12630.85 83.90 55017.65 88888.00 2011-06-21 21:43:21.250 172 12630.88 83.90 55017.68 88888.00 2011-06-21 21:43:21.375 172 12630.90 83.92 55017.68 88888.00 2011-06-21 21:43:21.500 172 12630.77 83.88 55017.65 88888.00 2011-06-21 21:43:21.625 172 12630.73 83.80 55017.65 88888.00 2011-06-21 21:43:21.750 172 12630.73 83.80 55017.65 88888.00 2011-06-21 21:43:21.875 172 12630.75 83.83 55017.68 88888.00 2011-06-21 21:43:22.000 172 12630.75 83.83 55017.62 88888.00 2011-06-21 21:43:22.125 172 12630.75 83.83 55017.65 88888.00 2011-06-21 21:43:22.250 172 12630.70 83.80 55017.68 88888.00 2011-06-21 21:43:22.375 172 12630.75 83.80 55017.68 88888.00 2011-06-21 21:43:22.500 172 12630.73 83.80 55017.65 88888.00 2011-06-21 21:43:22.625 172 12630.73 83.80 55017.65 88888.00 2011-06-21 21:43:22.750 172 12630.75 83.80 55017.65 88888.00 2011-06-21 21:43:22.875 172 12630.83 83.80 55017.65 88888.00 2011-06-21 21:43:23.000 172 12630.85 83.78 55017.68 88888.00 2011-06-21 21:43:23.125 172 12630.83 83.72 55017.65 88888.00 2011-06-21 21:43:23.250 172 12630.83 83.72 55017.62 88888.00 2011-06-21 21:43:23.375 172 12630.77 83.72 55017.62 88888.00 2011-06-21 21:43:23.500 172 12630.75 83.78 55017.62 88888.00 2011-06-21 21:43:23.625 172 12630.80 83.78 55017.62 88888.00 2011-06-21 21:43:23.750 172 12630.83 83.75 55017.62 88888.00 2011-06-21 21:43:23.875 172 12630.92 83.72 55017.60 88888.00 2011-06-21 21:43:24.000 172 12630.90 83.72 55017.60 88888.00 2011-06-21 21:43:24.125 172 12630.85 83.70 55017.57 88888.00 2011-06-21 21:43:24.250 172 12630.83 83.67 55017.57 88888.00 2011-06-21 21:43:24.375 172 12630.88 83.67 55017.57 88888.00 2011-06-21 21:43:24.500 172 12630.88 83.70 55017.57 88888.00 2011-06-21 21:43:24.625 172 12630.88 83.70 55017.55 88888.00 2011-06-21 21:43:24.750 172 12630.88 83.70 55017.57 88888.00 2011-06-21 21:43:24.875 172 12630.83 83.67 55017.57 88888.00 2011-06-21 21:43:25.000 172 12630.77 83.67 55017.55 88888.00 2011-06-21 21:43:25.125 172 12630.83 83.72 55017.60 88888.00 2011-06-21 21:43:25.250 172 12630.85 83.67 55017.57 88888.00 2011-06-21 21:43:25.375 172 12630.83 83.65 55017.55 88888.00 2011-06-21 21:43:25.500 172 12630.85 83.67 55017.57 88888.00 2011-06-21 21:43:25.625 172 12630.85 83.67 55017.57 88888.00 2011-06-21 21:43:25.750 172 12630.80 83.65 55017.60 88888.00 2011-06-21 21:43:25.875 172 12630.80 83.67 55017.60 88888.00 2011-06-21 21:43:26.000 172 12630.88 83.65 55017.57 88888.00 2011-06-21 21:43:26.125 172 12630.92 83.62 55017.60 88888.00 2011-06-21 21:43:26.250 172 12630.95 83.60 55017.57 88888.00 2011-06-21 21:43:26.375 172 12630.95 83.58 55017.53 88888.00 2011-06-21 21:43:26.500 172 12630.90 83.58 55017.55 88888.00 2011-06-21 21:43:26.625 172 12630.88 83.62 55017.55 88888.00 2011-06-21 21:43:26.750 172 12630.88 83.60 55017.55 88888.00 2011-06-21 21:43:26.875 172 12630.88 83.58 55017.55 88888.00 2011-06-21 21:43:27.000 172 12630.88 83.53 55017.53 88888.00 2011-06-21 21:43:27.125 172 12630.85 83.55 55017.55 88888.00 2011-06-21 21:43:27.250 172 12630.90 83.58 55017.57 88888.00 2011-06-21 21:43:27.375 172 12630.92 83.58 55017.55 88888.00 2011-06-21 21:43:27.500 172 12630.90 83.55 55017.53 88888.00 2011-06-21 21:43:27.625 172 12630.88 83.53 55017.53 88888.00 2011-06-21 21:43:27.750 172 12630.85 83.53 55017.53 88888.00 2011-06-21 21:43:27.875 172 12630.85 83.53 55017.53 88888.00 2011-06-21 21:43:28.000 172 12630.83 83.50 55017.50 88888.00 2011-06-21 21:43:28.125 172 12630.83 83.47 55017.53 88888.00 2011-06-21 21:43:28.250 172 12630.92 83.47 55017.55 88888.00 2011-06-21 21:43:28.375 172 12630.92 83.50 55017.55 88888.00 2011-06-21 21:43:28.500 172 12630.95 83.50 55017.55 88888.00 2011-06-21 21:43:28.625 172 12630.92 83.47 55017.55 88888.00 2011-06-21 21:43:28.750 172 12630.92 83.50 55017.55 88888.00 2011-06-21 21:43:28.875 172 12630.88 83.45 55017.53 88888.00 2011-06-21 21:43:29.000 172 12630.85 83.42 55017.53 88888.00 2011-06-21 21:43:29.125 172 12630.88 83.42 55017.55 88888.00 2011-06-21 21:43:29.250 172 12630.85 83.45 55017.53 88888.00 2011-06-21 21:43:29.375 172 12630.85 83.45 55017.53 88888.00 2011-06-21 21:43:29.500 172 12630.85 83.45 55017.53 88888.00 2011-06-21 21:43:29.625 172 12630.83 83.42 55017.50 88888.00 2011-06-21 21:43:29.750 172 12630.80 83.40 55017.50 88888.00 2011-06-21 21:43:29.875 172 12630.80 83.38 55017.53 88888.00 2011-06-21 21:43:30.000 172 12630.83 83.38 55017.50 88888.00 2011-06-21 21:43:30.125 172 12630.77 83.38 55017.50 88888.00 2011-06-21 21:43:30.250 172 12630.77 83.38 55017.47 88888.00 2011-06-21 21:43:30.375 172 12630.80 83.40 55017.50 88888.00 2011-06-21 21:43:30.500 172 12630.80 83.40 55017.45 88888.00 2011-06-21 21:43:30.625 172 12630.75 83.38 55017.47 88888.00 2011-06-21 21:43:30.750 172 12630.65 83.35 55017.43 88888.00 2011-06-21 21:43:30.875 172 12630.65 83.38 55017.45 88888.00 2011-06-21 21:43:31.000 172 12630.62 83.35 55017.45 88888.00 2011-06-21 21:43:31.125 172 12630.65 83.35 55017.47 88888.00 2011-06-21 21:43:31.250 172 12630.70 83.33 55017.47 88888.00 2011-06-21 21:43:31.375 172 12630.70 83.33 55017.45 88888.00 2011-06-21 21:43:31.500 172 12630.67 83.33 55017.45 88888.00 2011-06-21 21:43:31.625 172 12630.67 83.35 55017.45 88888.00 2011-06-21 21:43:31.750 172 12630.65 83.30 55017.45 88888.00 2011-06-21 21:43:31.875 172 12630.67 83.30 55017.45 88888.00 2011-06-21 21:43:32.000 172 12630.65 83.28 55017.43 88888.00 2011-06-21 21:43:32.125 172 12630.58 83.25 55017.43 88888.00 2011-06-21 21:43:32.250 172 12630.55 83.25 55017.45 88888.00 2011-06-21 21:43:32.375 172 12630.52 83.28 55017.43 88888.00 2011-06-21 21:43:32.500 172 12630.48 83.28 55017.45 88888.00 2011-06-21 21:43:32.625 172 12630.50 83.28 55017.45 88888.00 2011-06-21 21:43:32.750 172 12630.52 83.25 55017.45 88888.00 2011-06-21 21:43:32.875 172 12630.52 83.20 55017.43 88888.00 2011-06-21 21:43:33.000 172 12630.48 83.20 55017.43 88888.00 2011-06-21 21:43:33.125 172 12630.45 83.20 55017.45 88888.00 2011-06-21 21:43:33.250 172 12630.48 83.20 55017.43 88888.00 2011-06-21 21:43:33.375 172 12630.48 83.20 55017.43 88888.00 2011-06-21 21:43:33.500 172 12630.42 83.17 55017.43 88888.00 2011-06-21 21:43:33.625 172 12630.40 83.20 55017.43 88888.00 2011-06-21 21:43:33.750 172 12630.40 83.17 55017.45 88888.00 2011-06-21 21:43:33.875 172 12630.45 83.12 55017.45 88888.00 2011-06-21 21:43:34.000 172 12630.45 83.12 55017.45 88888.00 2011-06-21 21:43:34.125 172 12630.42 83.10 55017.43 88888.00 2011-06-21 21:43:34.250 172 12630.40 83.12 55017.45 88888.00 2011-06-21 21:43:34.375 172 12630.38 83.10 55017.47 88888.00 2011-06-21 21:43:34.500 172 12630.33 83.10 55017.45 88888.00 2011-06-21 21:43:34.625 172 12630.33 83.10 55017.45 88888.00 2011-06-21 21:43:34.750 172 12630.35 83.10 55017.45 88888.00 2011-06-21 21:43:34.875 172 12630.35 83.05 55017.45 88888.00 2011-06-21 21:43:35.000 172 12630.30 83.03 55017.40 88888.00 2011-06-21 21:43:35.125 172 12630.30 83.08 55017.43 88888.00 2011-06-21 21:43:35.250 172 12630.30 83.10 55017.45 88888.00 2011-06-21 21:43:35.375 172 12630.35 83.10 55017.45 88888.00 2011-06-21 21:43:35.500 172 12630.33 83.05 55017.40 88888.00 2011-06-21 21:43:35.625 172 12630.27 83.00 55017.40 88888.00 2011-06-21 21:43:35.750 172 12630.30 82.97 55017.40 88888.00 2011-06-21 21:43:35.875 172 12630.30 83.03 55017.43 88888.00 2011-06-21 21:43:36.000 172 12630.27 83.03 55017.40 88888.00 2011-06-21 21:43:36.125 172 12630.25 83.00 55017.40 88888.00 2011-06-21 21:43:36.250 172 12630.25 82.97 55017.45 88888.00 2011-06-21 21:43:36.375 172 12630.27 82.97 55017.43 88888.00 2011-06-21 21:43:36.500 172 12630.25 82.92 55017.40 88888.00 2011-06-21 21:43:36.625 172 12630.23 82.90 55017.43 88888.00 2011-06-21 21:43:36.750 172 12630.25 82.85 55017.43 88888.00 2011-06-21 21:43:36.875 172 12630.25 82.92 55017.45 88888.00 2011-06-21 21:43:37.000 172 12630.17 82.97 55017.45 88888.00 2011-06-21 21:43:37.125 172 12630.10 82.92 55017.43 88888.00 2011-06-21 21:43:37.250 172 12630.12 82.85 55017.43 88888.00 2011-06-21 21:43:37.375 172 12630.15 82.85 55017.40 88888.00 2011-06-21 21:43:37.500 172 12630.15 82.88 55017.38 88888.00 2011-06-21 21:43:37.625 172 12630.15 82.88 55017.38 88888.00 2011-06-21 21:43:37.750 172 12630.15 82.85 55017.40 88888.00 2011-06-21 21:43:37.875 172 12630.17 82.85 55017.40 88888.00 2011-06-21 21:43:38.000 172 12630.15 82.85 55017.40 88888.00 2011-06-21 21:43:38.125 172 12630.12 82.83 55017.38 88888.00 2011-06-21 21:43:38.250 172 12630.10 82.83 55017.40 88888.00 2011-06-21 21:43:38.375 172 12630.17 82.90 55017.45 88888.00 2011-06-21 21:43:38.500 172 12630.20 82.90 55017.40 88888.00 2011-06-21 21:43:38.625 172 12630.08 82.85 55017.38 88888.00 2011-06-21 21:43:38.750 172 12630.05 82.80 55017.32 88888.00 2011-06-21 21:43:38.875 172 12630.12 82.78 55017.30 88888.00 2011-06-21 21:43:39.000 172 12630.08 82.72 55017.25 88888.00 2011-06-21 21:43:39.125 172 12630.00 82.70 55017.28 88888.00 2011-06-21 21:43:39.250 172 12630.00 82.70 55017.32 88888.00 2011-06-21 21:43:39.375 172 12630.02 82.72 55017.32 88888.00 2011-06-21 21:43:39.500 172 12630.02 82.72 55017.32 88888.00 2011-06-21 21:43:39.625 172 12630.02 82.75 55017.35 88888.00 2011-06-21 21:43:39.750 172 12630.00 82.75 55017.35 88888.00 2011-06-21 21:43:39.875 172 12629.98 82.72 55017.32 88888.00 2011-06-21 21:43:40.000 172 12629.98 82.70 55017.32 88888.00 2011-06-21 21:43:40.125 172 12629.95 82.70 55017.32 88888.00 2011-06-21 21:43:40.250 172 12629.88 82.67 55017.32 88888.00 2011-06-21 21:43:40.375 172 12629.90 82.65 55017.30 88888.00 2011-06-21 21:43:40.500 172 12629.95 82.65 55017.30 88888.00 2011-06-21 21:43:40.625 172 12630.00 82.65 55017.30 88888.00 2011-06-21 21:43:40.750 172 12630.00 82.60 55017.32 88888.00 2011-06-21 21:43:40.875 172 12630.02 82.65 55017.32 88888.00 2011-06-21 21:43:41.000 172 12629.95 82.67 55017.30 88888.00 2011-06-21 21:43:41.125 172 12629.90 82.67 55017.32 88888.00 2011-06-21 21:43:41.250 172 12629.90 82.65 55017.32 88888.00 2011-06-21 21:43:41.375 172 12629.98 82.67 55017.32 88888.00 2011-06-21 21:43:41.500 172 12629.98 82.67 55017.32 88888.00 2011-06-21 21:43:41.625 172 12629.98 82.67 55017.30 88888.00 2011-06-21 21:43:41.750 172 12629.95 82.67 55017.30 88888.00 2011-06-21 21:43:41.875 172 12629.95 82.67 55017.30 88888.00 2011-06-21 21:43:42.000 172 12629.98 82.67 55017.30 88888.00 2011-06-21 21:43:42.125 172 12629.95 82.70 55017.32 88888.00 2011-06-21 21:43:42.250 172 12629.90 82.67 55017.32 88888.00 2011-06-21 21:43:42.375 172 12629.90 82.65 55017.32 88888.00 2011-06-21 21:43:42.500 172 12629.92 82.65 55017.35 88888.00 2011-06-21 21:43:42.625 172 12629.88 82.62 55017.32 88888.00 2011-06-21 21:43:42.750 172 12629.90 82.65 55017.30 88888.00 2011-06-21 21:43:42.875 172 12629.90 82.67 55017.32 88888.00 2011-06-21 21:43:43.000 172 12629.90 82.67 55017.30 88888.00 2011-06-21 21:43:43.125 172 12629.85 82.67 55017.32 88888.00 2011-06-21 21:43:43.250 172 12629.77 82.60 55017.30 88888.00 2011-06-21 21:43:43.375 172 12629.77 82.65 55017.32 88888.00 2011-06-21 21:43:43.500 172 12629.85 82.67 55017.28 88888.00 2011-06-21 21:43:43.625 172 12629.85 82.65 55017.25 88888.00 2011-06-21 21:43:43.750 172 12629.85 82.65 55017.25 88888.00 2011-06-21 21:43:43.875 172 12629.88 82.67 55017.25 88888.00 2011-06-21 21:43:44.000 172 12629.90 82.67 55017.25 88888.00 2011-06-21 21:43:44.125 172 12629.80 82.67 55017.28 88888.00 2011-06-21 21:43:44.250 172 12629.75 82.67 55017.30 88888.00 2011-06-21 21:43:44.375 172 12629.77 82.70 55017.25 88888.00 2011-06-21 21:43:44.500 172 12629.77 82.67 55017.22 88888.00 2011-06-21 21:43:44.625 172 12629.73 82.65 55017.20 88888.00 2011-06-21 21:43:44.750 172 12629.70 82.70 55017.20 88888.00 2011-06-21 21:43:44.875 172 12629.70 82.67 55017.22 88888.00 2011-06-21 21:43:45.000 172 12629.73 82.65 55017.20 88888.00 2011-06-21 21:43:45.125 172 12629.73 82.65 55017.22 88888.00 2011-06-21 21:43:45.250 172 12629.73 82.70 55017.22 88888.00 2011-06-21 21:43:45.375 172 12629.73 82.67 55017.22 88888.00 2011-06-21 21:43:45.500 172 12629.70 82.67 55017.20 88888.00 2011-06-21 21:43:45.625 172 12629.70 82.67 55017.18 88888.00 2011-06-21 21:43:45.750 172 12629.70 82.67 55017.20 88888.00 2011-06-21 21:43:45.875 172 12629.70 82.67 55017.20 88888.00 2011-06-21 21:43:46.000 172 12629.73 82.67 55017.20 88888.00 2011-06-21 21:43:46.125 172 12629.73 82.70 55017.22 88888.00 2011-06-21 21:43:46.250 172 12629.67 82.65 55017.20 88888.00 2011-06-21 21:43:46.375 172 12629.65 82.67 55017.20 88888.00 2011-06-21 21:43:46.500 172 12629.67 82.70 55017.22 88888.00 2011-06-21 21:43:46.625 172 12629.67 82.75 55017.22 88888.00 2011-06-21 21:43:46.750 172 12629.67 82.72 55017.22 88888.00 2011-06-21 21:43:46.875 172 12629.67 82.70 55017.20 88888.00 2011-06-21 21:43:47.000 172 12629.65 82.78 55017.20 88888.00 2011-06-21 21:43:47.125 172 12629.65 82.78 55017.22 88888.00 2011-06-21 21:43:47.250 172 12629.58 82.72 55017.18 88888.00 2011-06-21 21:43:47.375 172 12629.58 82.75 55017.18 88888.00 2011-06-21 21:43:47.500 172 12629.58 82.78 55017.20 88888.00 2011-06-21 21:43:47.625 172 12629.62 82.80 55017.20 88888.00 2011-06-21 21:43:47.750 172 12629.62 82.85 55017.18 88888.00 2011-06-21 21:43:47.875 172 12629.62 82.83 55017.18 88888.00 2011-06-21 21:43:48.000 172 12629.60 82.80 55017.15 88888.00 2011-06-21 21:43:48.125 172 12629.58 82.85 55017.18 88888.00 2011-06-21 21:43:48.250 172 12629.55 82.85 55017.15 88888.00 2011-06-21 21:43:48.375 172 12629.55 82.85 55017.10 88888.00 2011-06-21 21:43:48.500 172 12629.52 82.85 55017.12 88888.00 2011-06-21 21:43:48.625 172 12629.52 82.90 55017.12 88888.00 2011-06-21 21:43:48.750 172 12629.58 82.90 55017.12 88888.00 2011-06-21 21:43:48.875 172 12629.52 82.88 55017.15 88888.00 2011-06-21 21:43:49.000 172 12629.45 82.83 55017.15 88888.00 2011-06-21 21:43:49.125 172 12629.45 82.83 55017.15 88888.00 2011-06-21 21:43:49.250 172 12629.45 82.85 55017.15 88888.00 2011-06-21 21:43:49.375 172 12629.50 82.90 55017.15 88888.00 2011-06-21 21:43:49.500 172 12629.50 82.97 55017.15 88888.00 2011-06-21 21:43:49.625 172 12629.48 82.95 55017.12 88888.00 2011-06-21 21:43:49.750 172 12629.45 82.92 55017.07 88888.00 2011-06-21 21:43:49.875 172 12629.48 82.95 55017.07 88888.00 2011-06-21 21:43:50.000 172 12629.48 82.95 55017.07 88888.00 2011-06-21 21:43:50.125 172 12629.48 82.95 55017.12 88888.00 2011-06-21 21:43:50.250 172 12629.42 82.92 55017.15 88888.00 2011-06-21 21:43:50.375 172 12629.48 83.00 55017.12 88888.00 2011-06-21 21:43:50.500 172 12629.52 83.03 55017.10 88888.00 2011-06-21 21:43:50.625 172 12629.52 83.03 55017.10 88888.00 2011-06-21 21:43:50.750 172 12629.52 83.03 55017.10 88888.00 2011-06-21 21:43:50.875 172 12629.50 83.03 55017.07 88888.00 2011-06-21 21:43:51.000 172 12629.52 83.05 55017.07 88888.00 2011-06-21 21:43:51.125 172 12629.58 83.05 55017.07 88888.00 2011-06-21 21:43:51.250 172 12629.55 83.00 55017.07 88888.00 2011-06-21 21:43:51.375 172 12629.45 83.03 55017.07 88888.00 2011-06-21 21:43:51.500 172 12629.40 83.03 55017.05 88888.00 2011-06-21 21:43:51.625 172 12629.40 83.05 55017.05 88888.00 2011-06-21 21:43:51.750 172 12629.38 83.08 55017.05 88888.00 2011-06-21 21:43:51.875 172 12629.38 83.08 55017.05 88888.00 2011-06-21 21:43:52.000 172 12629.40 83.10 55017.00 88888.00 2011-06-21 21:43:52.125 172 12629.42 83.12 55017.03 88888.00 2011-06-21 21:43:52.250 172 12629.38 83.12 55017.03 88888.00 2011-06-21 21:43:52.375 172 12629.35 83.15 55017.03 88888.00 2011-06-21 21:43:52.500 172 12629.35 83.15 55017.03 88888.00 2011-06-21 21:43:52.625 172 12629.35 83.17 55017.03 88888.00 2011-06-21 21:43:52.750 172 12629.38 83.20 55017.03 88888.00 2011-06-21 21:43:52.875 172 12629.38 83.20 55017.03 88888.00 2011-06-21 21:43:53.000 172 12629.33 83.20 55017.03 88888.00 2011-06-21 21:43:53.125 172 12629.33 83.20 55017.03 88888.00 2011-06-21 21:43:53.250 172 12629.27 83.20 55017.03 88888.00 2011-06-21 21:43:53.375 172 12629.25 83.22 55017.00 88888.00 2011-06-21 21:43:53.500 172 12629.27 83.25 55017.00 88888.00 2011-06-21 21:43:53.625 172 12629.40 83.28 55017.03 88888.00 2011-06-21 21:43:53.750 172 12629.42 83.30 55017.03 88888.00 2011-06-21 21:43:53.875 172 12629.38 83.33 55017.03 88888.00 2011-06-21 21:43:54.000 172 12629.38 83.33 55017.00 88888.00 2011-06-21 21:43:54.125 172 12629.40 83.30 55016.97 88888.00 2011-06-21 21:43:54.250 172 12629.30 83.28 55016.97 88888.00 2011-06-21 21:43:54.375 172 12629.23 83.28 55016.95 88888.00 2011-06-21 21:43:54.500 172 12629.23 83.30 55016.95 88888.00 2011-06-21 21:43:54.625 172 12629.33 83.33 55016.95 88888.00 2011-06-21 21:43:54.750 172 12629.30 83.35 55016.95 88888.00 2011-06-21 21:43:54.875 172 12629.25 83.35 55016.97 88888.00 2011-06-21 21:43:55.000 172 12629.33 83.38 55016.95 88888.00 2011-06-21 21:43:55.125 172 12629.25 83.35 55016.97 88888.00 2011-06-21 21:43:55.250 172 12629.17 83.33 55016.97 88888.00 2011-06-21 21:43:55.375 172 12629.33 83.40 55016.97 88888.00 2011-06-21 21:43:55.500 172 12629.40 83.45 55017.00 88888.00 2011-06-21 21:43:55.625 172 12629.33 83.45 55016.97 88888.00 2011-06-21 21:43:55.750 172 12629.17 83.42 55016.95 88888.00 2011-06-21 21:43:55.875 172 12629.20 83.47 55016.95 88888.00 2011-06-21 21:43:56.000 172 12629.27 83.45 55016.95 88888.00 2011-06-21 21:43:56.125 172 12629.17 83.45 55016.95 88888.00 2011-06-21 21:43:56.250 172 12629.12 83.42 55016.95 88888.00 2011-06-21 21:43:56.375 172 12629.20 83.45 55016.90 88888.00 2011-06-21 21:43:56.500 172 12629.17 83.45 55016.90 88888.00 2011-06-21 21:43:56.625 172 12629.10 83.47 55016.93 88888.00 2011-06-21 21:43:56.750 172 12629.10 83.50 55016.93 88888.00 2011-06-21 21:43:56.875 172 12629.12 83.50 55016.93 88888.00 2011-06-21 21:43:57.000 172 12629.12 83.47 55016.88 88888.00 2011-06-21 21:43:57.125 172 12629.10 83.50 55016.90 88888.00 2011-06-21 21:43:57.250 172 12629.08 83.50 55016.90 88888.00 2011-06-21 21:43:57.375 172 12629.08 83.53 55016.90 88888.00 2011-06-21 21:43:57.500 172 12629.08 83.53 55016.88 88888.00 2011-06-21 21:43:57.625 172 12629.05 83.53 55016.88 88888.00 2011-06-21 21:43:57.750 172 12629.08 83.55 55016.90 88888.00 2011-06-21 21:43:57.875 172 12629.12 83.60 55016.93 88888.00 2011-06-21 21:43:58.000 172 12629.15 83.60 55016.88 88888.00 2011-06-21 21:43:58.125 172 12629.15 83.58 55016.88 88888.00 2011-06-21 21:43:58.250 172 12629.08 83.55 55016.88 88888.00 2011-06-21 21:43:58.375 172 12629.05 83.60 55016.88 88888.00 2011-06-21 21:43:58.500 172 12629.08 83.62 55016.90 88888.00 2011-06-21 21:43:58.625 172 12629.02 83.62 55016.88 88888.00 2011-06-21 21:43:58.750 172 12629.00 83.62 55016.90 88888.00 2011-06-21 21:43:58.875 172 12629.02 83.67 55016.90 88888.00 2011-06-21 21:43:59.000 172 12629.02 83.65 55016.88 88888.00 2011-06-21 21:43:59.125 172 12629.02 83.65 55016.88 88888.00 2011-06-21 21:43:59.250 172 12629.02 83.67 55016.90 88888.00 2011-06-21 21:43:59.375 172 12629.05 83.70 55016.90 88888.00 2011-06-21 21:43:59.500 172 12629.05 83.67 55016.85 88888.00 2011-06-21 21:43:59.625 172 12629.10 83.67 55016.88 88888.00 2011-06-21 21:43:59.750 172 12629.08 83.65 55016.88 88888.00 2011-06-21 21:43:59.875 172 12629.02 83.67 55016.88 88888.00 2011-06-21 21:44:00.000 172 12629.08 83.72 55016.88 88888.00 2011-06-21 21:44:00.125 172 12629.12 83.78 55016.90 88888.00 2011-06-21 21:44:00.250 172 12629.12 83.78 55016.90 88888.00 2011-06-21 21:44:00.375 172 12629.10 83.75 55016.88 88888.00 2011-06-21 21:44:00.500 172 12629.05 83.72 55016.85 88888.00 2011-06-21 21:44:00.625 172 12629.08 83.70 55016.85 88888.00 2011-06-21 21:44:00.750 172 12629.15 83.75 55016.90 88888.00 2011-06-21 21:44:00.875 172 12629.10 83.80 55016.88 88888.00 2011-06-21 21:44:01.000 172 12629.02 83.80 55016.88 88888.00 2011-06-21 21:44:01.125 172 12629.02 83.80 55016.88 88888.00 2011-06-21 21:44:01.250 172 12629.00 83.80 55016.88 88888.00 2011-06-21 21:44:01.375 172 12629.00 83.83 55016.88 88888.00 2011-06-21 21:44:01.500 172 12628.98 83.85 55016.90 88888.00 2011-06-21 21:44:01.625 172 12629.00 83.88 55016.90 88888.00 2011-06-21 21:44:01.750 172 12629.02 83.88 55016.88 88888.00 2011-06-21 21:44:01.875 172 12629.02 83.85 55016.85 88888.00 2011-06-21 21:44:02.000 172 12629.05 83.85 55016.82 88888.00 2011-06-21 21:44:02.125 172 12629.08 83.85 55016.85 88888.00 2011-06-21 21:44:02.250 172 12629.10 83.80 55016.82 88888.00 2011-06-21 21:44:02.375 172 12629.08 83.80 55016.80 88888.00 2011-06-21 21:44:02.500 172 12629.02 83.85 55016.82 88888.00 2011-06-21 21:44:02.625 172 12629.05 83.88 55016.85 88888.00 2011-06-21 21:44:02.750 172 12629.05 83.88 55016.80 88888.00 2011-06-21 21:44:02.875 172 12629.05 83.80 55016.78 88888.00 2011-06-21 21:44:03.000 172 12629.10 83.83 55016.78 88888.00 2011-06-21 21:44:03.125 172 12629.15 83.88 55016.80 88888.00 2011-06-21 21:44:03.250 172 12629.10 83.88 55016.80 88888.00 2011-06-21 21:44:03.375 172 12629.05 83.90 55016.78 88888.00 2011-06-21 21:44:03.500 172 12629.05 83.90 55016.78 88888.00 2011-06-21 21:44:03.625 172 12629.05 83.90 55016.78 88888.00 2011-06-21 21:44:03.750 172 12629.05 83.90 55016.80 88888.00 2011-06-21 21:44:03.875 172 12629.05 83.85 55016.75 88888.00 2011-06-21 21:44:04.000 172 12629.08 83.88 55016.78 88888.00 2011-06-21 21:44:04.125 172 12629.10 83.92 55016.80 88888.00 2011-06-21 21:44:04.250 172 12629.12 83.92 55016.78 88888.00 2011-06-21 21:44:04.375 172 12629.08 83.90 55016.78 88888.00 2011-06-21 21:44:04.500 172 12629.05 83.90 55016.80 88888.00 2011-06-21 21:44:04.625 172 12629.05 83.92 55016.80 88888.00 2011-06-21 21:44:04.750 172 12629.00 83.90 55016.78 88888.00 2011-06-21 21:44:04.875 172 12629.05 83.92 55016.78 88888.00 2011-06-21 21:44:05.000 172 12629.12 83.97 55016.80 88888.00 2011-06-21 21:44:05.125 172 12629.08 84.00 55016.82 88888.00 2011-06-21 21:44:05.250 172 12629.02 83.97 55016.82 88888.00 2011-06-21 21:44:05.375 172 12629.00 83.95 55016.80 88888.00 2011-06-21 21:44:05.500 172 12629.02 83.95 55016.80 88888.00 2011-06-21 21:44:05.625 172 12629.08 83.95 55016.78 88888.00 2011-06-21 21:44:05.750 172 12629.02 83.92 55016.78 88888.00 2011-06-21 21:44:05.875 172 12629.02 83.95 55016.78 88888.00 2011-06-21 21:44:06.000 172 12629.05 83.95 55016.78 88888.00 2011-06-21 21:44:06.125 172 12629.05 83.95 55016.75 88888.00 2011-06-21 21:44:06.250 172 12629.00 83.97 55016.75 88888.00 2011-06-21 21:44:06.375 172 12629.05 83.97 55016.78 88888.00 2011-06-21 21:44:06.500 172 12629.12 84.00 55016.75 88888.00 2011-06-21 21:44:06.625 172 12629.12 84.00 55016.75 88888.00 2011-06-21 21:44:06.750 172 12629.10 83.97 55016.75 88888.00 2011-06-21 21:44:06.875 172 12629.02 84.00 55016.75 88888.00 2011-06-21 21:44:07.000 172 12628.98 83.97 55016.75 88888.00 2011-06-21 21:44:07.125 172 12629.00 84.00 55016.78 88888.00 2011-06-21 21:44:07.250 172 12629.02 84.00 55016.78 88888.00 2011-06-21 21:44:07.375 172 12629.05 83.97 55016.75 88888.00 2011-06-21 21:44:07.500 172 12629.08 83.97 55016.72 88888.00 2011-06-21 21:44:07.625 172 12629.08 84.00 55016.78 88888.00 2011-06-21 21:44:07.750 172 12629.05 84.00 55016.78 88888.00 2011-06-21 21:44:07.875 172 12629.00 83.97 55016.75 88888.00 2011-06-21 21:44:08.000 172 12629.02 83.97 55016.72 88888.00 2011-06-21 21:44:08.125 172 12629.05 84.00 55016.72 88888.00 2011-06-21 21:44:08.250 172 12629.02 83.97 55016.72 88888.00 2011-06-21 21:44:08.375 172 12629.10 84.00 55016.75 88888.00 2011-06-21 21:44:08.500 172 12629.12 84.03 55016.72 88888.00 2011-06-21 21:44:08.625 172 12629.15 84.05 55016.72 88888.00 2011-06-21 21:44:08.750 172 12629.20 84.03 55016.70 88888.00 2011-06-21 21:44:08.875 172 12629.17 84.03 55016.70 88888.00 2011-06-21 21:44:09.000 172 12629.10 84.03 55016.70 88888.00 2011-06-21 21:44:09.125 172 12629.05 84.00 55016.70 88888.00 2011-06-21 21:44:09.250 172 12629.02 83.97 55016.72 88888.00 2011-06-21 21:44:09.375 172 12628.95 83.97 55016.70 88888.00 2011-06-21 21:44:09.500 172 12628.92 83.97 55016.70 88888.00 2011-06-21 21:44:09.625 172 12629.00 84.03 55016.70 88888.00 2011-06-21 21:44:09.750 172 12629.05 84.03 55016.70 88888.00 2011-06-21 21:44:09.875 172 12629.02 84.00 55016.70 88888.00 2011-06-21 21:44:10.000 172 12628.98 84.00 55016.68 88888.00 2011-06-21 21:44:10.125 172 12629.05 84.03 55016.70 88888.00 2011-06-21 21:44:10.250 172 12629.10 84.03 55016.70 88888.00 2011-06-21 21:44:10.375 172 12629.08 84.03 55016.70 88888.00 2011-06-21 21:44:10.500 172 12629.05 84.03 55016.72 88888.00 2011-06-21 21:44:10.625 172 12629.05 84.05 55016.72 88888.00 2011-06-21 21:44:10.750 172 12629.10 84.05 55016.70 88888.00 2011-06-21 21:44:10.875 172 12629.12 84.03 55016.70 88888.00 2011-06-21 21:44:11.000 172 12629.10 84.03 55016.68 88888.00 2011-06-21 21:44:11.125 172 12629.10 84.08 55016.72 88888.00 2011-06-21 21:44:11.250 172 12629.12 84.08 55016.72 88888.00 2011-06-21 21:44:11.375 172 12629.12 84.10 55016.72 88888.00 2011-06-21 21:44:11.500 172 12629.05 84.12 55016.72 88888.00 2011-06-21 21:44:11.625 172 12628.95 84.10 55016.70 88888.00 2011-06-21 21:44:11.750 172 12628.95 84.08 55016.68 88888.00 2011-06-21 21:44:11.875 172 12629.00 84.08 55016.70 88888.00 2011-06-21 21:44:12.000 172 12629.00 84.08 55016.70 88888.00 2011-06-21 21:44:12.125 172 12629.00 84.05 55016.68 88888.00 2011-06-21 21:44:12.250 172 12629.02 84.05 55016.68 88888.00 2011-06-21 21:44:12.375 172 12629.08 84.08 55016.70 88888.00 2011-06-21 21:44:12.500 172 12629.15 84.10 55016.68 88888.00 2011-06-21 21:44:12.625 172 12629.12 84.12 55016.72 88888.00 2011-06-21 21:44:12.750 172 12629.10 84.10 55016.70 88888.00 2011-06-21 21:44:12.875 172 12629.05 84.10 55016.68 88888.00 2011-06-21 21:44:13.000 172 12629.05 84.10 55016.68 88888.00 2011-06-21 21:44:13.125 172 12629.08 84.10 55016.68 88888.00 2011-06-21 21:44:13.250 172 12629.10 84.12 55016.70 88888.00 2011-06-21 21:44:13.375 172 12629.12 84.12 55016.70 88888.00 2011-06-21 21:44:13.500 172 12629.12 84.10 55016.70 88888.00 2011-06-21 21:44:13.625 172 12629.05 84.08 55016.68 88888.00 2011-06-21 21:44:13.750 172 12629.02 84.08 55016.68 88888.00 2011-06-21 21:44:13.875 172 12629.12 84.12 55016.70 88888.00 2011-06-21 21:44:14.000 172 12629.23 84.15 55016.70 88888.00 2011-06-21 21:44:14.125 172 12629.23 84.10 55016.68 88888.00 2011-06-21 21:44:14.250 172 12629.17 84.08 55016.68 88888.00 2011-06-21 21:44:14.375 172 12629.12 84.12 55016.68 88888.00 2011-06-21 21:44:14.500 172 12629.08 84.10 55016.65 88888.00 2011-06-21 21:44:14.625 172 12629.08 84.08 55016.62 88888.00 2011-06-21 21:44:14.750 172 12629.12 84.12 55016.65 88888.00 2011-06-21 21:44:14.875 172 12629.15 84.10 55016.65 88888.00 2011-06-21 21:44:15.000 172 12629.23 84.10 55016.65 88888.00 2011-06-21 21:44:15.125 172 12629.20 84.08 55016.65 88888.00 2011-06-21 21:44:15.250 172 12629.15 84.05 55016.65 88888.00 2011-06-21 21:44:15.375 172 12629.17 84.08 55016.65 88888.00 2011-06-21 21:44:15.500 172 12629.15 84.08 55016.68 88888.00 2011-06-21 21:44:15.625 172 12629.12 84.10 55016.68 88888.00 2011-06-21 21:44:15.750 172 12629.08 84.10 55016.65 88888.00 2011-06-21 21:44:15.875 172 12629.05 84.08 55016.65 88888.00 2011-06-21 21:44:16.000 172 12629.10 84.10 55016.65 88888.00 2011-06-21 21:44:16.125 172 12629.20 84.15 55016.65 88888.00 2011-06-21 21:44:16.250 172 12629.23 84.17 55016.65 88888.00 2011-06-21 21:44:16.375 172 12629.23 84.15 55016.62 88888.00 2011-06-21 21:44:16.500 172 12629.15 84.12 55016.62 88888.00 2011-06-21 21:44:16.625 172 12629.12 84.12 55016.62 88888.00 2011-06-21 21:44:16.750 172 12629.15 84.12 55016.62 88888.00 2011-06-21 21:44:16.875 172 12629.12 84.15 55016.62 88888.00 2011-06-21 21:44:17.000 172 12629.12 84.15 55016.68 88888.00 2011-06-21 21:44:17.125 172 12629.17 84.17 55016.70 88888.00 2011-06-21 21:44:17.250 172 12629.20 84.20 55016.68 88888.00 2011-06-21 21:44:17.375 172 12629.20 84.17 55016.68 88888.00 2011-06-21 21:44:17.500 172 12629.15 84.15 55016.65 88888.00 2011-06-21 21:44:17.625 172 12629.17 84.17 55016.65 88888.00 2011-06-21 21:44:17.750 172 12629.20 84.17 55016.65 88888.00 2011-06-21 21:44:17.875 172 12629.23 84.20 55016.62 88888.00 2011-06-21 21:44:18.000 172 12629.23 84.22 55016.62 88888.00 2011-06-21 21:44:18.125 172 12629.25 84.20 55016.62 88888.00 2011-06-21 21:44:18.250 172 12629.23 84.22 55016.68 88888.00 2011-06-21 21:44:18.375 172 12629.23 84.25 55016.68 88888.00 2011-06-21 21:44:18.500 172 12629.23 84.20 55016.65 88888.00 2011-06-21 21:44:18.625 172 12629.25 84.20 55016.65 88888.00 2011-06-21 21:44:18.750 172 12629.30 84.25 55016.65 88888.00 2011-06-21 21:44:18.875 172 12629.38 84.25 55016.65 88888.00 2011-06-21 21:44:19.000 172 12629.35 84.28 55016.68 88888.00 2011-06-21 21:44:19.125 172 12629.25 84.25 55016.68 88888.00 2011-06-21 21:44:19.250 172 12629.23 84.25 55016.68 88888.00 2011-06-21 21:44:19.375 172 12629.30 84.25 55016.62 88888.00 2011-06-21 21:44:19.500 172 12629.30 84.25 55016.62 88888.00 2011-06-21 21:44:19.625 172 12629.27 84.28 55016.62 88888.00 2011-06-21 21:44:19.750 172 12629.30 84.30 55016.65 88888.00 2011-06-21 21:44:19.875 172 12629.30 84.30 55016.68 88888.00 2011-06-21 21:44:20.000 172 12629.38 84.28 55016.68 88888.00 2011-06-21 21:44:20.125 172 12629.38 84.28 55016.65 88888.00 2011-06-21 21:44:20.250 172 12629.30 84.28 55016.65 88888.00 2011-06-21 21:44:20.375 172 12629.35 84.35 55016.68 88888.00 2011-06-21 21:44:20.500 172 12629.35 84.33 55016.68 88888.00 2011-06-21 21:44:20.625 172 12629.35 84.33 55016.65 88888.00 2011-06-21 21:44:20.750 172 12629.27 84.33 55016.68 88888.00 2011-06-21 21:44:20.875 172 12629.23 84.33 55016.65 88888.00 2011-06-21 21:44:21.000 172 12629.30 84.33 55016.60 88888.00 2011-06-21 21:44:21.125 172 12629.35 84.33 55016.62 88888.00 2011-06-21 21:44:21.250 172 12629.33 84.30 55016.62 88888.00 2011-06-21 21:44:21.375 172 12629.33 84.33 55016.62 88888.00 2011-06-21 21:44:21.500 172 12629.33 84.35 55016.65 88888.00 2011-06-21 21:44:21.625 172 12629.25 84.35 55016.65 88888.00 2011-06-21 21:44:21.750 172 12629.33 84.35 55016.68 88888.00 2011-06-21 21:44:21.875 172 12629.35 84.38 55016.65 88888.00 2011-06-21 21:44:22.000 172 12629.38 84.40 55016.68 88888.00 2011-06-21 21:44:22.125 172 12629.40 84.38 55016.70 88888.00 2011-06-21 21:44:22.250 172 12629.38 84.35 55016.68 88888.00 2011-06-21 21:44:22.375 172 12629.38 84.40 55016.68 88888.00 2011-06-21 21:44:22.500 172 12629.50 84.45 55016.72 88888.00 2011-06-21 21:44:22.625 172 12629.48 84.42 55016.70 88888.00 2011-06-21 21:44:22.750 172 12629.42 84.40 55016.70 88888.00 2011-06-21 21:44:22.875 172 12629.48 84.38 55016.68 88888.00 2011-06-21 21:44:23.000 172 12629.45 84.35 55016.65 88888.00 2011-06-21 21:44:23.125 172 12629.38 84.38 55016.70 88888.00 2011-06-21 21:44:23.250 172 12629.30 84.42 55016.70 88888.00 2011-06-21 21:44:23.375 172 12629.30 84.42 55016.70 88888.00 2011-06-21 21:44:23.500 172 12629.27 84.40 55016.68 88888.00 2011-06-21 21:44:23.625 172 12629.30 84.35 55016.65 88888.00 2011-06-21 21:44:23.750 172 12629.38 84.42 55016.68 88888.00 2011-06-21 21:44:23.875 172 12629.45 84.42 55016.68 88888.00 2011-06-21 21:44:24.000 172 12629.38 84.42 55016.68 88888.00 2011-06-21 21:44:24.125 172 12629.35 84.45 55016.70 88888.00 2011-06-21 21:44:24.250 172 12629.30 84.42 55016.70 88888.00 2011-06-21 21:44:24.375 172 12629.33 84.42 55016.68 88888.00 2011-06-21 21:44:24.500 172 12629.33 84.47 55016.70 88888.00 2011-06-21 21:44:24.625 172 12629.33 84.42 55016.70 88888.00 2011-06-21 21:44:24.750 172 12629.38 84.45 55016.70 88888.00 2011-06-21 21:44:24.875 172 12629.38 84.50 55016.70 88888.00 2011-06-21 21:44:25.000 172 12629.30 84.50 55016.70 88888.00 2011-06-21 21:44:25.125 172 12629.25 84.47 55016.70 88888.00 2011-06-21 21:44:25.250 172 12629.25 84.50 55016.72 88888.00 2011-06-21 21:44:25.375 172 12629.27 84.50 55016.72 88888.00 2011-06-21 21:44:25.500 172 12629.23 84.50 55016.70 88888.00 2011-06-21 21:44:25.625 172 12629.23 84.53 55016.72 88888.00 2011-06-21 21:44:25.750 172 12629.27 84.58 55016.75 88888.00 2011-06-21 21:44:25.875 172 12629.25 84.55 55016.70 88888.00 2011-06-21 21:44:26.000 172 12629.20 84.53 55016.70 88888.00 2011-06-21 21:44:26.125 172 12629.10 84.55 55016.75 88888.00 2011-06-21 21:44:26.250 172 12629.08 84.50 55016.72 88888.00 2011-06-21 21:44:26.375 172 12629.15 84.53 55016.72 88888.00 2011-06-21 21:44:26.500 172 12629.10 84.55 55016.72 88888.00 2011-06-21 21:44:26.625 172 12629.08 84.58 55016.72 88888.00 2011-06-21 21:44:26.750 172 12629.08 84.55 55016.70 88888.00 2011-06-21 21:44:26.875 172 12629.12 84.55 55016.70 88888.00 2011-06-21 21:44:27.000 172 12629.12 84.55 55016.70 88888.00 2011-06-21 21:44:27.125 172 12629.12 84.58 55016.68 88888.00 2011-06-21 21:44:27.250 172 12629.12 84.55 55016.70 88888.00 2011-06-21 21:44:27.375 172 12629.17 84.55 55016.70 88888.00 2011-06-21 21:44:27.500 172 12629.15 84.58 55016.70 88888.00 2011-06-21 21:44:27.625 172 12629.12 84.62 55016.72 88888.00 2011-06-21 21:44:27.750 172 12629.17 84.65 55016.75 88888.00 2011-06-21 21:44:27.875 172 12629.20 84.62 55016.75 88888.00 2011-06-21 21:44:28.000 172 12629.15 84.62 55016.72 88888.00 2011-06-21 21:44:28.125 172 12629.12 84.62 55016.72 88888.00 2011-06-21 21:44:28.250 172 12629.17 84.62 55016.75 88888.00 2011-06-21 21:44:28.375 172 12629.23 84.65 55016.75 88888.00 2011-06-21 21:44:28.500 172 12629.20 84.65 55016.75 88888.00 2011-06-21 21:44:28.625 172 12629.15 84.62 55016.72 88888.00 2011-06-21 21:44:28.750 172 12629.10 84.65 55016.72 88888.00 2011-06-21 21:44:28.875 172 12629.10 84.65 55016.72 88888.00 2011-06-21 21:44:29.000 172 12629.12 84.67 55016.75 88888.00 2011-06-21 21:44:29.125 172 12629.10 84.70 55016.75 88888.00 2011-06-21 21:44:29.250 172 12629.02 84.65 55016.78 88888.00 2011-06-21 21:44:29.375 172 12629.08 84.67 55016.75 88888.00 2011-06-21 21:44:29.500 172 12629.08 84.67 55016.78 88888.00 2011-06-21 21:44:29.625 172 12629.08 84.67 55016.78 88888.00 2011-06-21 21:44:29.750 172 12629.15 84.70 55016.75 88888.00 2011-06-21 21:44:29.875 172 12629.12 84.67 55016.72 88888.00 2011-06-21 21:44:30.000 172 12629.08 84.70 55016.72 88888.00 2011-06-21 21:44:30.125 172 12629.02 84.75 55016.75 88888.00 2011-06-21 21:44:30.250 172 12628.98 84.72 55016.75 88888.00 2011-06-21 21:44:30.375 172 12629.00 84.78 55016.78 88888.00 2011-06-21 21:44:30.500 172 12628.98 84.78 55016.78 88888.00 2011-06-21 21:44:30.625 172 12629.00 84.78 55016.78 88888.00 2011-06-21 21:44:30.750 172 12629.05 84.80 55016.78 88888.00 2011-06-21 21:44:30.875 172 12629.02 84.75 55016.78 88888.00 2011-06-21 21:44:31.000 172 12629.02 84.78 55016.78 88888.00 2011-06-21 21:44:31.125 172 12628.98 84.78 55016.78 88888.00 2011-06-21 21:44:31.250 172 12628.98 84.78 55016.78 88888.00 2011-06-21 21:44:31.375 172 12629.00 84.80 55016.78 88888.00 2011-06-21 21:44:31.500 172 12629.00 84.80 55016.78 88888.00 2011-06-21 21:44:31.625 172 12628.95 84.80 55016.75 88888.00 2011-06-21 21:44:31.750 172 12628.92 84.78 55016.78 88888.00 2011-06-21 21:44:31.875 172 12629.00 84.85 55016.78 88888.00 2011-06-21 21:44:32.000 172 12629.02 84.83 55016.78 88888.00 2011-06-21 21:44:32.125 172 12628.95 84.80 55016.78 88888.00 2011-06-21 21:44:32.250 172 12628.90 84.80 55016.80 88888.00 2011-06-21 21:44:32.375 172 12628.95 84.85 55016.78 88888.00 2011-06-21 21:44:32.500 172 12629.00 84.85 55016.80 88888.00 2011-06-21 21:44:32.625 172 12628.98 84.85 55016.78 88888.00 2011-06-21 21:44:32.750 172 12628.90 84.83 55016.78 88888.00 2011-06-21 21:44:32.875 172 12628.92 84.80 55016.78 88888.00 2011-06-21 21:44:33.000 172 12628.95 84.80 55016.78 88888.00 2011-06-21 21:44:33.125 172 12628.90 84.83 55016.78 88888.00 2011-06-21 21:44:33.250 172 12628.85 84.78 55016.75 88888.00 2011-06-21 21:44:33.375 172 12628.88 84.80 55016.78 88888.00 2011-06-21 21:44:33.500 172 12628.90 84.83 55016.78 88888.00 2011-06-21 21:44:33.625 172 12628.90 84.83 55016.78 88888.00 2011-06-21 21:44:33.750 172 12628.88 84.80 55016.75 88888.00 2011-06-21 21:44:33.875 172 12628.90 84.80 55016.75 88888.00 2011-06-21 21:44:34.000 172 12628.92 84.83 55016.78 88888.00 2011-06-21 21:44:34.125 172 12628.85 84.83 55016.78 88888.00 2011-06-21 21:44:34.250 172 12628.88 84.83 55016.80 88888.00 2011-06-21 21:44:34.375 172 12628.90 84.85 55016.78 88888.00 2011-06-21 21:44:34.500 172 12628.88 84.80 55016.75 88888.00 2011-06-21 21:44:34.625 172 12628.95 84.83 55016.78 88888.00 2011-06-21 21:44:34.750 172 12628.98 84.85 55016.78 88888.00 2011-06-21 21:44:34.875 172 12628.98 84.90 55016.80 88888.00 2011-06-21 21:44:35.000 172 12629.05 84.90 55016.78 88888.00 2011-06-21 21:44:35.125 172 12628.98 84.85 55016.78 88888.00 2011-06-21 21:44:35.250 172 12628.88 84.88 55016.80 88888.00 2011-06-21 21:44:35.375 172 12628.88 84.88 55016.82 88888.00 2011-06-21 21:44:35.500 172 12628.90 84.83 55016.78 88888.00 2011-06-21 21:44:35.625 172 12628.90 84.85 55016.78 88888.00 2011-06-21 21:44:35.750 172 12628.90 84.88 55016.78 88888.00 2011-06-21 21:44:35.875 172 12628.88 84.85 55016.80 88888.00 2011-06-21 21:44:36.000 172 12628.83 84.88 55016.80 88888.00 2011-06-21 21:44:36.125 172 12628.77 84.90 55016.82 88888.00 2011-06-21 21:44:36.250 172 12628.77 84.85 55016.85 88888.00 2011-06-21 21:44:36.375 172 12628.88 84.85 55016.85 88888.00 2011-06-21 21:44:36.500 172 12628.92 84.85 55016.82 88888.00 2011-06-21 21:44:36.625 172 12628.92 84.88 55016.82 88888.00 2011-06-21 21:44:36.750 172 12628.92 84.90 55016.82 88888.00 2011-06-21 21:44:36.875 172 12628.90 84.88 55016.80 88888.00 2011-06-21 21:44:37.000 172 12628.88 84.85 55016.78 88888.00 2011-06-21 21:44:37.125 172 12628.88 84.88 55016.80 88888.00 2011-06-21 21:44:37.250 172 12628.88 84.88 55016.80 88888.00 2011-06-21 21:44:37.375 172 12628.92 84.88 55016.78 88888.00 2011-06-21 21:44:37.500 172 12628.92 84.83 55016.78 88888.00 2011-06-21 21:44:37.625 172 12628.95 84.85 55016.80 88888.00 2011-06-21 21:44:37.750 172 12628.92 84.88 55016.80 88888.00 2011-06-21 21:44:37.875 172 12628.98 84.88 55016.82 88888.00 2011-06-21 21:44:38.000 172 12629.05 84.83 55016.80 88888.00 2011-06-21 21:44:38.125 172 12629.00 84.83 55016.80 88888.00 2011-06-21 21:44:38.250 172 12628.92 84.83 55016.78 88888.00 2011-06-21 21:44:38.375 172 12628.92 84.85 55016.78 88888.00 2011-06-21 21:44:38.500 172 12628.98 84.85 55016.78 88888.00 2011-06-21 21:44:38.625 172 12628.95 84.83 55016.80 88888.00 2011-06-21 21:44:38.750 172 12628.92 84.83 55016.80 88888.00 2011-06-21 21:44:38.875 172 12628.92 84.78 55016.78 88888.00 2011-06-21 21:44:39.000 172 12628.92 84.78 55016.75 88888.00 2011-06-21 21:44:39.125 172 12628.98 84.80 55016.80 88888.00 2011-06-21 21:44:39.250 172 12628.98 84.80 55016.82 88888.00 2011-06-21 21:44:39.375 172 12628.95 84.80 55016.82 88888.00 2011-06-21 21:44:39.500 172 12628.90 84.80 55016.85 88888.00 2011-06-21 21:44:39.625 172 12628.90 84.78 55016.82 88888.00 2011-06-21 21:44:39.750 172 12628.95 84.78 55016.80 88888.00 2011-06-21 21:44:39.875 172 12629.00 84.75 55016.78 88888.00 2011-06-21 21:44:40.000 172 12628.98 84.80 55016.80 88888.00 2011-06-21 21:44:40.125 172 12629.00 84.80 55016.85 88888.00 2011-06-21 21:44:40.250 172 12629.00 84.78 55016.82 88888.00 2011-06-21 21:44:40.375 172 12629.02 84.78 55016.82 88888.00 2011-06-21 21:44:40.500 172 12629.00 84.80 55016.82 88888.00 2011-06-21 21:44:40.625 172 12629.02 84.78 55016.80 88888.00 2011-06-21 21:44:40.750 172 12629.05 84.72 55016.82 88888.00 2011-06-21 21:44:40.875 172 12629.05 84.72 55016.82 88888.00 2011-06-21 21:44:41.000 172 12629.02 84.75 55016.82 88888.00 2011-06-21 21:44:41.125 172 12628.98 84.72 55016.82 88888.00 2011-06-21 21:44:41.250 172 12628.98 84.72 55016.85 88888.00 2011-06-21 21:44:41.375 172 12629.02 84.72 55016.88 88888.00 2011-06-21 21:44:41.500 172 12629.05 84.72 55016.85 88888.00 2011-06-21 21:44:41.625 172 12629.08 84.70 55016.85 88888.00 2011-06-21 21:44:41.750 172 12629.08 84.72 55016.85 88888.00 2011-06-21 21:44:41.875 172 12629.02 84.72 55016.88 88888.00 2011-06-21 21:44:42.000 172 12628.95 84.70 55016.85 88888.00 2011-06-21 21:44:42.125 172 12628.92 84.67 55016.85 88888.00 2011-06-21 21:44:42.250 172 12628.92 84.60 55016.82 88888.00 2011-06-21 21:44:42.375 172 12629.00 84.60 55016.82 88888.00 2011-06-21 21:44:42.500 172 12629.08 84.62 55016.85 88888.00 2011-06-21 21:44:42.625 172 12629.10 84.62 55016.85 88888.00 2011-06-21 21:44:42.750 172 12629.10 84.65 55016.85 88888.00 2011-06-21 21:44:42.875 172 12629.05 84.62 55016.82 88888.00 2011-06-21 21:44:43.000 172 12629.05 84.60 55016.85 88888.00 2011-06-21 21:44:43.125 172 12629.10 84.62 55016.88 88888.00 2011-06-21 21:44:43.250 172 12629.08 84.62 55016.88 88888.00 2011-06-21 21:44:43.375 172 12629.02 84.58 55016.88 88888.00 2011-06-21 21:44:43.500 172 12628.98 84.55 55016.85 88888.00 2011-06-21 21:44:43.625 172 12629.02 84.53 55016.82 88888.00 2011-06-21 21:44:43.750 172 12629.08 84.58 55016.85 88888.00 2011-06-21 21:44:43.875 172 12629.08 84.55 55016.85 88888.00 2011-06-21 21:44:44.000 172 12629.00 84.53 55016.85 88888.00 2011-06-21 21:44:44.125 172 12629.00 84.50 55016.85 88888.00 2011-06-21 21:44:44.250 172 12629.08 84.47 55016.85 88888.00 2011-06-21 21:44:44.375 172 12629.05 84.47 55016.85 88888.00 2011-06-21 21:44:44.500 172 12628.98 84.50 55016.85 88888.00 2011-06-21 21:44:44.625 172 12629.02 84.50 55016.88 88888.00 2011-06-21 21:44:44.750 172 12629.05 84.45 55016.85 88888.00 2011-06-21 21:44:44.875 172 12629.02 84.38 55016.82 88888.00 2011-06-21 21:44:45.000 172 12629.00 84.38 55016.82 88888.00 2011-06-21 21:44:45.125 172 12629.08 84.40 55016.82 88888.00 2011-06-21 21:44:45.250 172 12629.08 84.38 55016.85 88888.00 2011-06-21 21:44:45.375 172 12629.05 84.35 55016.82 88888.00 2011-06-21 21:44:45.500 172 12628.95 84.30 55016.82 88888.00 2011-06-21 21:44:45.625 172 12628.92 84.30 55016.85 88888.00 2011-06-21 21:44:45.750 172 12629.05 84.33 55016.85 88888.00 2011-06-21 21:44:45.875 172 12629.08 84.33 55016.85 88888.00 2011-06-21 21:44:46.000 172 12629.00 84.28 55016.82 88888.00 2011-06-21 21:44:46.125 172 12629.00 84.22 55016.88 88888.00 2011-06-21 21:44:46.250 172 12629.00 84.20 55016.88 88888.00 2011-06-21 21:44:46.375 172 12629.05 84.20 55016.88 88888.00 2011-06-21 21:44:46.500 172 12629.05 84.20 55016.88 88888.00 2011-06-21 21:44:46.625 172 12629.08 84.20 55016.90 88888.00 2011-06-21 21:44:46.750 172 12629.05 84.20 55016.88 88888.00 2011-06-21 21:44:46.875 172 12629.02 84.15 55016.90 88888.00 2011-06-21 21:44:47.000 172 12629.02 84.15 55016.90 88888.00 2011-06-21 21:44:47.125 172 12629.10 84.12 55016.93 88888.00 2011-06-21 21:44:47.250 172 12629.05 84.08 55016.90 88888.00 2011-06-21 21:44:47.375 172 12629.08 84.08 55016.90 88888.00 2011-06-21 21:44:47.500 172 12629.08 84.05 55016.90 88888.00 2011-06-21 21:44:47.625 172 12629.10 84.05 55016.90 88888.00 2011-06-21 21:44:47.750 172 12629.08 84.03 55016.90 88888.00 2011-06-21 21:44:47.875 172 12629.00 84.00 55016.90 88888.00 2011-06-21 21:44:48.000 172 12629.00 83.97 55016.90 88888.00 2011-06-21 21:44:48.125 172 12629.05 83.97 55016.90 88888.00 2011-06-21 21:44:48.250 172 12629.08 83.90 55016.90 88888.00 2011-06-21 21:44:48.375 172 12629.15 83.90 55016.90 88888.00 2011-06-21 21:44:48.500 172 12629.15 83.90 55016.93 88888.00 2011-06-21 21:44:48.625 172 12629.10 83.88 55016.90 88888.00 2011-06-21 21:44:48.750 172 12629.10 83.85 55016.90 88888.00 2011-06-21 21:44:48.875 172 12629.08 83.80 55016.88 88888.00 2011-06-21 21:44:49.000 172 12629.08 83.78 55016.90 88888.00 2011-06-21 21:44:49.125 172 12629.08 83.75 55016.90 88888.00 2011-06-21 21:44:49.250 172 12629.00 83.75 55016.88 88888.00 2011-06-21 21:44:49.375 172 12629.00 83.75 55016.88 88888.00 2011-06-21 21:44:49.500 172 12629.05 83.72 55016.88 88888.00 2011-06-21 21:44:49.625 172 12629.17 83.72 55016.88 88888.00 2011-06-21 21:44:49.750 172 12629.20 83.72 55016.90 88888.00 2011-06-21 21:44:49.875 172 12629.15 83.65 55016.88 88888.00 2011-06-21 21:44:50.000 172 12629.12 83.62 55016.88 88888.00 2011-06-21 21:44:50.125 172 12629.12 83.58 55016.90 88888.00 2011-06-21 21:44:50.250 172 12628.98 83.58 55016.90 88888.00 2011-06-21 21:44:50.375 172 12629.05 83.62 55016.90 88888.00 2011-06-21 21:44:50.500 172 12629.10 83.60 55016.90 88888.00 2011-06-21 21:44:50.625 172 12629.08 83.55 55016.93 88888.00 2011-06-21 21:44:50.750 172 12629.05 83.50 55016.90 88888.00 2011-06-21 21:44:50.875 172 12629.10 83.45 55016.90 88888.00 2011-06-21 21:44:51.000 172 12629.17 83.47 55016.88 88888.00 2011-06-21 21:44:51.125 172 12629.25 83.45 55016.88 88888.00 2011-06-21 21:44:51.250 172 12629.30 83.38 55016.88 88888.00 2011-06-21 21:44:51.375 172 12629.25 83.38 55016.88 88888.00 2011-06-21 21:44:51.500 172 12629.17 83.38 55016.90 88888.00 2011-06-21 21:44:51.625 172 12629.23 83.38 55016.90 88888.00 2011-06-21 21:44:51.750 172 12629.20 83.35 55016.93 88888.00 2011-06-21 21:44:51.875 172 12629.17 83.28 55016.90 88888.00 2011-06-21 21:44:52.000 172 12629.17 83.25 55016.90 88888.00 2011-06-21 21:44:52.125 172 12629.15 83.25 55016.90 88888.00 2011-06-21 21:44:52.250 172 12629.12 83.25 55016.93 88888.00 2011-06-21 21:44:52.375 172 12629.17 83.25 55016.90 88888.00 2011-06-21 21:44:52.500 172 12629.20 83.22 55016.93 88888.00 2011-06-21 21:44:52.625 172 12629.17 83.20 55016.93 88888.00 2011-06-21 21:44:52.750 172 12629.20 83.17 55016.95 88888.00 2011-06-21 21:44:52.875 172 12629.20 83.17 55016.97 88888.00 2011-06-21 21:44:53.000 172 12629.20 83.17 55016.97 88888.00 2011-06-21 21:44:53.125 172 12629.25 83.10 55016.95 88888.00 2011-06-21 21:44:53.250 172 12629.17 83.00 55016.95 88888.00 2011-06-21 21:44:53.375 172 12629.20 83.08 55016.93 88888.00 2011-06-21 21:44:53.500 172 12629.25 83.08 55016.97 88888.00 2011-06-21 21:44:53.625 172 12629.27 83.08 55016.95 88888.00 2011-06-21 21:44:53.750 172 12629.25 83.03 55016.95 88888.00 2011-06-21 21:44:53.875 172 12629.25 83.03 55016.95 88888.00 2011-06-21 21:44:54.000 172 12629.20 83.03 55016.97 88888.00 2011-06-21 21:44:54.125 172 12629.20 83.00 55016.97 88888.00 2011-06-21 21:44:54.250 172 12629.27 82.95 55016.95 88888.00 2011-06-21 21:44:54.375 172 12629.33 82.97 55016.95 88888.00 2011-06-21 21:44:54.500 172 12629.35 82.95 55017.00 88888.00 2011-06-21 21:44:54.625 172 12629.30 82.95 55017.00 88888.00 2011-06-21 21:44:54.750 172 12629.27 82.90 55016.97 88888.00 2011-06-21 21:44:54.875 172 12629.30 82.83 55016.95 88888.00 2011-06-21 21:44:55.000 172 12629.30 82.80 55016.95 88888.00 2011-06-21 21:44:55.125 172 12629.27 82.83 55016.95 88888.00 2011-06-21 21:44:55.250 172 12629.27 82.78 55016.95 88888.00 2011-06-21 21:44:55.375 172 12629.30 82.75 55016.95 88888.00 2011-06-21 21:44:55.500 172 12629.30 82.70 55016.95 88888.00 2011-06-21 21:44:55.625 172 12629.27 82.67 55016.97 88888.00 2011-06-21 21:44:55.750 172 12629.23 82.62 55016.95 88888.00 2011-06-21 21:44:55.875 172 12629.30 82.62 55016.95 88888.00 2011-06-21 21:44:56.000 172 12629.30 82.58 55016.95 88888.00 2011-06-21 21:44:56.125 172 12629.27 82.58 55016.97 88888.00 2011-06-21 21:44:56.250 172 12629.27 82.55 55017.00 88888.00 2011-06-21 21:44:56.375 172 12629.38 82.60 55017.00 88888.00 2011-06-21 21:44:56.500 172 12629.35 82.60 55016.97 88888.00 2011-06-21 21:44:56.625 172 12629.38 82.62 55017.00 88888.00 2011-06-21 21:44:56.750 172 12629.40 82.60 55017.00 88888.00 2011-06-21 21:44:56.875 172 12629.35 82.53 55016.97 88888.00 2011-06-21 21:44:57.000 172 12629.35 82.47 55016.97 88888.00 2011-06-21 21:44:57.125 172 12629.40 82.45 55017.00 88888.00 2011-06-21 21:44:57.250 172 12629.40 82.42 55016.97 88888.00 2011-06-21 21:44:57.375 172 12629.40 82.42 55016.95 88888.00 2011-06-21 21:44:57.500 172 12629.40 82.42 55016.95 88888.00 2011-06-21 21:44:57.625 172 12629.38 82.38 55016.95 88888.00 2011-06-21 21:44:57.750 172 12629.33 82.40 55017.00 88888.00 2011-06-21 21:44:57.875 172 12629.35 82.40 55017.03 88888.00 2011-06-21 21:44:58.000 172 12629.42 82.38 55016.97 88888.00 2011-06-21 21:44:58.125 172 12629.48 82.40 55017.00 88888.00 2011-06-21 21:44:58.250 172 12629.42 82.33 55016.97 88888.00 2011-06-21 21:44:58.375 172 12629.42 82.35 55016.97 88888.00 2011-06-21 21:44:58.500 172 12629.42 82.35 55017.00 88888.00 2011-06-21 21:44:58.625 172 12629.42 82.33 55017.00 88888.00 2011-06-21 21:44:58.750 172 12629.48 82.33 55017.00 88888.00 2011-06-21 21:44:58.875 172 12629.50 82.35 55017.03 88888.00 2011-06-21 21:44:59.000 172 12629.50 82.28 55017.00 88888.00 2011-06-21 21:44:59.125 172 12629.52 82.25 55017.00 88888.00 2011-06-21 21:44:59.250 172 12629.55 82.25 55017.03 88888.00 2011-06-21 21:44:59.375 172 12629.58 82.25 55017.05 88888.00 2011-06-21 21:44:59.500 172 12629.48 82.22 55017.05 88888.00 2011-06-21 21:44:59.625 172 12629.48 82.22 55017.05 88888.00 2011-06-21 21:44:59.750 172 12629.50 82.17 55017.05 88888.00 2011-06-21 21:44:59.875 172 12629.52 82.17 55017.03 88888.00 2011-06-21 21:45:00.000 172 12629.55 82.15 55017.03 88888.00 2011-06-21 21:45:00.125 172 12629.52 82.12 55017.05 88888.00 2011-06-21 21:45:00.250 172 12629.50 82.08 55017.07 88888.00 2011-06-21 21:45:00.375 172 12629.58 82.10 55017.05 88888.00 2011-06-21 21:45:00.500 172 12629.60 82.08 55017.03 88888.00 2011-06-21 21:45:00.625 172 12629.58 82.05 55017.03 88888.00 2011-06-21 21:45:00.750 172 12629.55 82.08 55017.05 88888.00 2011-06-21 21:45:00.875 172 12629.52 82.05 55017.07 88888.00 2011-06-21 21:45:01.000 172 12629.52 82.03 55017.05 88888.00 2011-06-21 21:45:01.125 172 12629.52 82.03 55017.05 88888.00 2011-06-21 21:45:01.250 172 12629.50 82.00 55017.05 88888.00 2011-06-21 21:45:01.375 172 12629.60 82.00 55017.05 88888.00 2011-06-21 21:45:01.500 172 12629.58 81.92 55017.05 88888.00 2011-06-21 21:45:01.625 172 12629.55 81.92 55017.05 88888.00 2011-06-21 21:45:01.750 172 12629.52 81.95 55017.05 88888.00 2011-06-21 21:45:01.875 172 12629.50 81.97 55017.07 88888.00 2011-06-21 21:45:02.000 172 12629.55 81.95 55017.05 88888.00 2011-06-21 21:45:02.125 172 12629.58 81.95 55017.07 88888.00 2011-06-21 21:45:02.250 172 12629.55 81.90 55017.07 88888.00 2011-06-21 21:45:02.375 172 12629.55 81.88 55017.05 88888.00 2011-06-21 21:45:02.500 172 12629.58 81.85 55017.07 88888.00 2011-06-21 21:45:02.625 172 12629.60 81.88 55017.07 88888.00 2011-06-21 21:45:02.750 172 12629.55 81.83 55017.05 88888.00 2011-06-21 21:45:02.875 172 12629.48 81.83 55017.07 88888.00 2011-06-21 21:45:03.000 172 12629.42 81.80 55017.05 88888.00 2011-06-21 21:45:03.125 172 12629.45 81.80 55017.05 88888.00 2011-06-21 21:45:03.250 172 12629.48 81.72 55017.03 88888.00 2011-06-21 21:45:03.375 172 12629.52 81.75 55017.07 88888.00 2011-06-21 21:45:03.500 172 12629.52 81.75 55017.05 88888.00 2011-06-21 21:45:03.625 172 12629.52 81.72 55017.05 88888.00 2011-06-21 21:45:03.750 172 12629.55 81.70 55017.05 88888.00 2011-06-21 21:45:03.875 172 12629.60 81.70 55017.05 88888.00 2011-06-21 21:45:04.000 172 12629.58 81.67 55017.05 88888.00 2011-06-21 21:45:04.125 172 12629.60 81.65 55017.07 88888.00 2011-06-21 21:45:04.250 172 12629.62 81.62 55017.05 88888.00 2011-06-21 21:45:04.375 172 12629.65 81.65 55017.07 88888.00 2011-06-21 21:45:04.500 172 12629.65 81.62 55017.07 88888.00 2011-06-21 21:45:04.625 172 12629.65 81.62 55017.10 88888.00 2011-06-21 21:45:04.750 172 12629.67 81.60 55017.10 88888.00 2011-06-21 21:45:04.875 172 12629.62 81.60 55017.10 88888.00 2011-06-21 21:45:05.000 172 12629.58 81.58 55017.10 88888.00 2011-06-21 21:45:05.125 172 12629.52 81.53 55017.10 88888.00 2011-06-21 21:45:05.250 172 12629.52 81.50 55017.10 88888.00 2011-06-21 21:45:05.375 172 12629.55 81.50 55017.10 88888.00 2011-06-21 21:45:05.500 172 12629.52 81.53 55017.10 88888.00 2011-06-21 21:45:05.625 172 12629.55 81.53 55017.12 88888.00 2011-06-21 21:45:05.750 172 12629.55 81.50 55017.12 88888.00 2011-06-21 21:45:05.875 172 12629.55 81.50 55017.12 88888.00 2011-06-21 21:45:06.000 172 12629.52 81.42 55017.10 88888.00 2011-06-21 21:45:06.125 172 12629.55 81.42 55017.12 88888.00 2011-06-21 21:45:06.250 172 12629.55 81.42 55017.12 88888.00 2011-06-21 21:45:06.375 172 12629.60 81.45 55017.12 88888.00 2011-06-21 21:45:06.500 172 12629.52 81.45 55017.12 88888.00 2011-06-21 21:45:06.625 172 12629.45 81.40 55017.12 88888.00 2011-06-21 21:45:06.750 172 12629.48 81.38 55017.12 88888.00 2011-06-21 21:45:06.875 172 12629.55 81.40 55017.15 88888.00 2011-06-21 21:45:07.000 172 12629.58 81.40 55017.12 88888.00 2011-06-21 21:45:07.125 172 12629.58 81.35 55017.07 88888.00 2011-06-21 21:45:07.250 172 12629.50 81.38 55017.10 88888.00 2011-06-21 21:45:07.375 172 12629.55 81.40 55017.15 88888.00 2011-06-21 21:45:07.500 172 12629.58 81.40 55017.15 88888.00 2011-06-21 21:45:07.625 172 12629.55 81.40 55017.15 88888.00 2011-06-21 21:45:07.750 172 12629.55 81.40 55017.15 88888.00 2011-06-21 21:45:07.875 172 12629.58 81.42 55017.15 88888.00 2011-06-21 21:45:08.000 172 12629.52 81.40 55017.12 88888.00 2011-06-21 21:45:08.125 172 12629.45 81.35 55017.12 88888.00 2011-06-21 21:45:08.250 172 12629.45 81.30 55017.12 88888.00 2011-06-21 21:45:08.375 172 12629.50 81.33 55017.15 88888.00 2011-06-21 21:45:08.500 172 12629.52 81.35 55017.12 88888.00 2011-06-21 21:45:08.625 172 12629.50 81.33 55017.10 88888.00 2011-06-21 21:45:08.750 172 12629.50 81.30 55017.12 88888.00 2011-06-21 21:45:08.875 172 12629.48 81.25 55017.10 88888.00 2011-06-21 21:45:09.000 172 12629.50 81.25 55017.10 88888.00 2011-06-21 21:45:09.125 172 12629.50 81.28 55017.10 88888.00 2011-06-21 21:45:09.250 172 12629.48 81.25 55017.12 88888.00 2011-06-21 21:45:09.375 172 12629.52 81.28 55017.12 88888.00 2011-06-21 21:45:09.500 172 12629.52 81.25 55017.12 88888.00 2011-06-21 21:45:09.625 172 12629.50 81.22 55017.12 88888.00 2011-06-21 21:45:09.750 172 12629.48 81.22 55017.12 88888.00 2011-06-21 21:45:09.875 172 12629.42 81.20 55017.10 88888.00 2011-06-21 21:45:10.000 172 12629.40 81.22 55017.07 88888.00 2011-06-21 21:45:10.125 172 12629.48 81.25 55017.10 88888.00 2011-06-21 21:45:10.250 172 12629.42 81.22 55017.10 88888.00 2011-06-21 21:45:10.375 172 12629.45 81.22 55017.10 88888.00 2011-06-21 21:45:10.500 172 12629.45 81.22 55017.10 88888.00 2011-06-21 21:45:10.625 172 12629.48 81.22 55017.10 88888.00 2011-06-21 21:45:10.750 172 12629.45 81.20 55017.07 88888.00 2011-06-21 21:45:10.875 172 12629.45 81.22 55017.12 88888.00 2011-06-21 21:45:11.000 172 12629.50 81.20 55017.15 88888.00 2011-06-21 21:45:11.125 172 12629.55 81.17 55017.18 88888.00 2011-06-21 21:45:11.250 172 12629.52 81.17 55017.18 88888.00 2011-06-21 21:45:11.375 172 12629.48 81.17 55017.12 88888.00 2011-06-21 21:45:11.500 172 12629.48 81.17 55017.10 88888.00 2011-06-21 21:45:11.625 172 12629.52 81.17 55017.07 88888.00 2011-06-21 21:45:11.750 172 12629.52 81.17 55017.07 88888.00 2011-06-21 21:45:11.875 172 12629.50 81.20 55017.10 88888.00 2011-06-21 21:45:12.000 172 12629.48 81.15 55017.07 88888.00 2011-06-21 21:45:12.125 172 12629.42 81.12 55017.10 88888.00 2011-06-21 21:45:12.250 172 12629.42 81.17 55017.12 88888.00 2011-06-21 21:45:12.375 172 12629.50 81.20 55017.12 88888.00 2011-06-21 21:45:12.500 172 12629.50 81.20 55017.10 88888.00 2011-06-21 21:45:12.625 172 12629.42 81.15 55017.07 88888.00 2011-06-21 21:45:12.750 172 12629.42 81.15 55017.10 88888.00 2011-06-21 21:45:12.875 172 12629.45 81.20 55017.10 88888.00 2011-06-21 21:45:13.000 172 12629.40 81.15 55017.05 88888.00 2011-06-21 21:45:13.125 172 12629.40 81.12 55017.05 88888.00 2011-06-21 21:45:13.250 172 12629.42 81.08 55017.05 88888.00 2011-06-21 21:45:13.375 172 12629.45 81.10 55017.05 88888.00 2011-06-21 21:45:13.500 172 12629.35 81.08 55017.07 88888.00 2011-06-21 21:45:13.625 172 12629.40 81.05 55017.03 88888.00 2011-06-21 21:45:13.750 172 12629.42 81.05 55017.03 88888.00 2011-06-21 21:45:13.875 172 12629.42 81.05 55017.05 88888.00 2011-06-21 21:45:14.000 172 12629.45 81.08 55017.07 88888.00 2011-06-21 21:45:14.125 172 12629.48 81.05 55017.07 88888.00 2011-06-21 21:45:14.250 172 12629.40 81.03 55017.07 88888.00 2011-06-21 21:45:14.375 172 12629.38 81.05 55017.05 88888.00 2011-06-21 21:45:14.500 172 12629.33 81.03 55017.05 88888.00 2011-06-21 21:45:14.625 172 12629.35 81.00 55017.07 88888.00 2011-06-21 21:45:14.750 172 12629.35 81.03 55017.07 88888.00 2011-06-21 21:45:14.875 172 12629.35 81.00 55017.07 88888.00 2011-06-21 21:45:15.000 172 12629.38 81.00 55017.05 88888.00 2011-06-21 21:45:15.125 172 12629.40 81.00 55017.07 88888.00 2011-06-21 21:45:15.250 172 12629.35 80.95 55017.07 88888.00 2011-06-21 21:45:15.375 172 12629.35 80.95 55017.05 88888.00 2011-06-21 21:45:15.500 172 12629.33 80.97 55017.03 88888.00 2011-06-21 21:45:15.625 172 12629.33 81.00 55017.07 88888.00 2011-06-21 21:45:15.750 172 12629.38 81.00 55017.07 88888.00 2011-06-21 21:45:15.875 172 12629.42 80.97 55017.05 88888.00 2011-06-21 21:45:16.000 172 12629.40 80.92 55017.05 88888.00 2011-06-21 21:45:16.125 172 12629.35 80.95 55017.07 88888.00 2011-06-21 21:45:16.250 172 12629.35 80.92 55017.07 88888.00 2011-06-21 21:45:16.375 172 12629.38 80.95 55017.05 88888.00 2011-06-21 21:45:16.500 172 12629.38 80.97 55017.05 88888.00 2011-06-21 21:45:16.625 172 12629.35 80.92 55017.05 88888.00 2011-06-21 21:45:16.750 172 12629.35 80.90 55017.05 88888.00 2011-06-21 21:45:16.875 172 12629.35 80.97 55017.07 88888.00 2011-06-21 21:45:17.000 172 12629.38 80.97 55017.07 88888.00 2011-06-21 21:45:17.125 172 12629.38 80.95 55017.05 88888.00 2011-06-21 21:45:17.250 172 12629.40 80.90 55017.07 88888.00 2011-06-21 21:45:17.375 172 12629.48 80.90 55017.05 88888.00 2011-06-21 21:45:17.500 172 12629.48 80.88 55017.05 88888.00 2011-06-21 21:45:17.625 172 12629.45 80.90 55017.05 88888.00 2011-06-21 21:45:17.750 172 12629.48 80.90 55017.03 88888.00 2011-06-21 21:45:17.875 172 12629.45 80.90 55017.03 88888.00 2011-06-21 21:45:18.000 172 12629.45 80.88 55017.03 88888.00 2011-06-21 21:45:18.125 172 12629.45 80.88 55017.05 88888.00 2011-06-21 21:45:18.250 172 12629.45 80.88 55017.05 88888.00 2011-06-21 21:45:18.375 172 12629.58 80.90 55017.00 88888.00 2011-06-21 21:45:18.500 172 12629.55 80.85 55017.03 88888.00 2011-06-21 21:45:18.625 172 12629.50 80.85 55017.03 88888.00 2011-06-21 21:45:18.750 172 12629.42 80.85 55017.03 88888.00 2011-06-21 21:45:18.875 172 12629.40 80.80 55016.97 88888.00 2011-06-21 21:45:19.000 172 12629.42 80.75 55016.95 88888.00 2011-06-21 21:45:19.125 172 12629.48 80.75 55016.97 88888.00 2011-06-21 21:45:19.250 172 12629.42 80.75 55017.03 88888.00 2011-06-21 21:45:19.375 172 12629.38 80.80 55017.00 88888.00 2011-06-21 21:45:19.500 172 12629.40 80.75 55016.97 88888.00 2011-06-21 21:45:19.625 172 12629.45 80.80 55016.97 88888.00 2011-06-21 21:45:19.750 172 12629.45 80.83 55017.00 88888.00 2011-06-21 21:45:19.875 172 12629.45 80.80 55017.00 88888.00 2011-06-21 21:45:20.000 172 12629.48 80.75 55016.97 88888.00 2011-06-21 21:45:20.125 172 12629.48 80.75 55016.97 88888.00 2011-06-21 21:45:20.250 172 12629.42 80.75 55017.00 88888.00 2011-06-21 21:45:20.375 172 12629.48 80.75 55017.03 88888.00 2011-06-21 21:45:20.500 172 12629.55 80.75 55017.03 88888.00 2011-06-21 21:45:20.625 172 12629.52 80.75 55017.03 88888.00 2011-06-21 21:45:20.750 172 12629.50 80.75 55017.00 88888.00 2011-06-21 21:45:20.875 172 12629.52 80.75 55016.97 88888.00 2011-06-21 21:45:21.000 172 12629.52 80.75 55016.93 88888.00 2011-06-21 21:45:21.125 172 12629.52 80.78 55016.95 88888.00 2011-06-21 21:45:21.250 172 12629.50 80.70 55017.00 88888.00 2011-06-21 21:45:21.375 172 12629.58 80.72 55017.00 88888.00 2011-06-21 21:45:21.500 172 12629.60 80.72 55017.00 88888.00 2011-06-21 21:45:21.625 172 12629.52 80.70 55016.95 88888.00 2011-06-21 21:45:21.750 172 12629.42 80.65 55016.95 88888.00 2011-06-21 21:45:21.875 172 12629.45 80.65 55016.95 88888.00 2011-06-21 21:45:22.000 172 12629.45 80.65 55016.93 88888.00 2011-06-21 21:45:22.125 172 12629.42 80.60 55016.90 88888.00 2011-06-21 21:45:22.250 172 12629.45 80.58 55016.90 88888.00 2011-06-21 21:45:22.375 172 12629.50 80.60 55016.90 88888.00 2011-06-21 21:45:22.500 172 12629.55 80.62 55016.93 88888.00 2011-06-21 21:45:22.625 172 12629.50 80.62 55016.95 88888.00 2011-06-21 21:45:22.750 172 12629.48 80.62 55016.95 88888.00 2011-06-21 21:45:22.875 172 12629.52 80.65 55016.95 88888.00 2011-06-21 21:45:23.000 172 12629.55 80.62 55016.93 88888.00 2011-06-21 21:45:23.125 172 12629.58 80.62 55016.90 88888.00 2011-06-21 21:45:23.250 172 12629.58 80.62 55016.93 88888.00 2011-06-21 21:45:23.375 172 12629.62 80.65 55016.93 88888.00 2011-06-21 21:45:23.500 172 12629.52 80.60 55016.90 88888.00 2011-06-21 21:45:23.625 172 12629.50 80.60 55016.90 88888.00 2011-06-21 21:45:23.750 172 12629.52 80.58 55016.88 88888.00 2011-06-21 21:45:23.875 172 12629.52 80.62 55016.90 88888.00 2011-06-21 21:45:24.000 172 12629.52 80.62 55016.90 88888.00 2011-06-21 21:45:24.125 172 12629.58 80.62 55016.90 88888.00 2011-06-21 21:45:24.250 172 12629.58 80.60 55016.93 88888.00 2011-06-21 21:45:24.375 172 12629.62 80.60 55016.90 88888.00 2011-06-21 21:45:24.500 172 12629.60 80.60 55016.93 88888.00 2011-06-21 21:45:24.625 172 12629.60 80.55 55016.93 88888.00 2011-06-21 21:45:24.750 172 12629.55 80.55 55016.90 88888.00 2011-06-21 21:45:24.875 172 12629.52 80.60 55016.88 88888.00 2011-06-21 21:45:25.000 172 12629.60 80.58 55016.90 88888.00 2011-06-21 21:45:25.125 172 12629.70 80.58 55016.90 88888.00 2011-06-21 21:45:25.250 172 12629.70 80.55 55016.90 88888.00 2011-06-21 21:45:25.375 172 12629.70 80.55 55016.85 88888.00 2011-06-21 21:45:25.500 172 12629.65 80.55 55016.85 88888.00 2011-06-21 21:45:25.625 172 12629.62 80.53 55016.88 88888.00 2011-06-21 21:45:25.750 172 12629.65 80.53 55016.85 88888.00 2011-06-21 21:45:25.875 172 12629.58 80.53 55016.82 88888.00 2011-06-21 21:45:26.000 172 12629.58 80.50 55016.85 88888.00 2011-06-21 21:45:26.125 172 12629.58 80.47 55016.80 88888.00 2011-06-21 21:45:26.250 172 12629.52 80.45 55016.82 88888.00 2011-06-21 21:45:26.375 172 12629.58 80.47 55016.82 88888.00 2011-06-21 21:45:26.500 172 12629.60 80.47 55016.85 88888.00 2011-06-21 21:45:26.625 172 12629.60 80.47 55016.85 88888.00 2011-06-21 21:45:26.750 172 12629.60 80.47 55016.82 88888.00 2011-06-21 21:45:26.875 172 12629.62 80.50 55016.82 88888.00 2011-06-21 21:45:27.000 172 12629.65 80.50 55016.80 88888.00 2011-06-21 21:45:27.125 172 12629.75 80.53 55016.80 88888.00 2011-06-21 21:45:27.250 172 12629.73 80.45 55016.80 88888.00 2011-06-21 21:45:27.375 172 12629.77 80.45 55016.78 88888.00 2011-06-21 21:45:27.500 172 12629.75 80.45 55016.80 88888.00 2011-06-21 21:45:27.625 172 12629.73 80.42 55016.78 88888.00 2011-06-21 21:45:27.750 172 12629.65 80.42 55016.78 88888.00 2011-06-21 21:45:27.875 172 12629.62 80.42 55016.78 88888.00 2011-06-21 21:45:28.000 172 12629.65 80.42 55016.75 88888.00 2011-06-21 21:45:28.125 172 12629.67 80.40 55016.75 88888.00 2011-06-21 21:45:28.250 172 12629.65 80.40 55016.78 88888.00 2011-06-21 21:45:28.375 172 12629.62 80.38 55016.75 88888.00 2011-06-21 21:45:28.500 172 12629.65 80.40 55016.75 88888.00 2011-06-21 21:45:28.625 172 12629.65 80.35 55016.75 88888.00 2011-06-21 21:45:28.750 172 12629.62 80.38 55016.78 88888.00 2011-06-21 21:45:28.875 172 12629.60 80.40 55016.78 88888.00 2011-06-21 21:45:29.000 172 12629.62 80.38 55016.78 88888.00 2011-06-21 21:45:29.125 172 12629.67 80.40 55016.80 88888.00 2011-06-21 21:45:29.250 172 12629.65 80.40 55016.82 88888.00 2011-06-21 21:45:29.375 172 12629.70 80.42 55016.78 88888.00 2011-06-21 21:45:29.500 172 12629.70 80.40 55016.80 88888.00 2011-06-21 21:45:29.625 172 12629.70 80.40 55016.80 88888.00 2011-06-21 21:45:29.750 172 12629.70 80.38 55016.78 88888.00 2011-06-21 21:45:29.875 172 12629.65 80.38 55016.78 88888.00 2011-06-21 21:45:30.000 172 12629.67 80.35 55016.78 88888.00 2011-06-21 21:45:30.125 172 12629.73 80.30 55016.75 88888.00 2011-06-21 21:45:30.250 172 12629.67 80.30 55016.75 88888.00 2011-06-21 21:45:30.375 172 12629.70 80.35 55016.75 88888.00 2011-06-21 21:45:30.500 172 12629.73 80.35 55016.72 88888.00 2011-06-21 21:45:30.625 172 12629.70 80.30 55016.70 88888.00 2011-06-21 21:45:30.750 172 12629.67 80.30 55016.72 88888.00 2011-06-21 21:45:30.875 172 12629.62 80.30 55016.72 88888.00 2011-06-21 21:45:31.000 172 12629.58 80.28 55016.72 88888.00 2011-06-21 21:45:31.125 172 12629.60 80.28 55016.72 88888.00 2011-06-21 21:45:31.250 172 12629.60 80.25 55016.72 88888.00 2011-06-21 21:45:31.375 172 12629.65 80.30 55016.72 88888.00 2011-06-21 21:45:31.500 172 12629.65 80.30 55016.72 88888.00 2011-06-21 21:45:31.625 172 12629.62 80.30 55016.72 88888.00 2011-06-21 21:45:31.750 172 12629.58 80.30 55016.72 88888.00 2011-06-21 21:45:31.875 172 12629.55 80.30 55016.72 88888.00 2011-06-21 21:45:32.000 172 12629.55 80.28 55016.72 88888.00 2011-06-21 21:45:32.125 172 12629.52 80.28 55016.72 88888.00 2011-06-21 21:45:32.250 172 12629.48 80.22 55016.72 88888.00 2011-06-21 21:45:32.375 172 12629.52 80.28 55016.72 88888.00 2011-06-21 21:45:32.500 172 12629.55 80.30 55016.75 88888.00 2011-06-21 21:45:32.625 172 12629.55 80.28 55016.72 88888.00 2011-06-21 21:45:32.750 172 12629.50 80.25 55016.72 88888.00 2011-06-21 21:45:32.875 172 12629.40 80.25 55016.75 88888.00 2011-06-21 21:45:33.000 172 12629.38 80.25 55016.72 88888.00 2011-06-21 21:45:33.125 172 12629.40 80.28 55016.75 88888.00 2011-06-21 21:45:33.250 172 12629.40 80.25 55016.78 88888.00 2011-06-21 21:45:33.375 172 12629.42 80.22 55016.75 88888.00 2011-06-21 21:45:33.500 172 12629.42 80.20 55016.75 88888.00 2011-06-21 21:45:33.625 172 12629.38 80.20 55016.72 88888.00 2011-06-21 21:45:33.750 172 12629.33 80.22 55016.72 88888.00 2011-06-21 21:45:33.875 172 12629.35 80.25 55016.72 88888.00 2011-06-21 21:45:34.000 172 12629.33 80.25 55016.72 88888.00 2011-06-21 21:45:34.125 172 12629.30 80.20 55016.72 88888.00 2011-06-21 21:45:34.250 172 12629.27 80.20 55016.72 88888.00 2011-06-21 21:45:34.375 172 12629.33 80.20 55016.70 88888.00 2011-06-21 21:45:34.500 172 12629.33 80.20 55016.70 88888.00 2011-06-21 21:45:34.625 172 12629.27 80.22 55016.70 88888.00 2011-06-21 21:45:34.750 172 12629.25 80.22 55016.72 88888.00 2011-06-21 21:45:34.875 172 12629.23 80.22 55016.72 88888.00 2011-06-21 21:45:35.000 172 12629.25 80.20 55016.72 88888.00 2011-06-21 21:45:35.125 172 12629.23 80.20 55016.72 88888.00 2011-06-21 21:45:35.250 172 12629.23 80.17 55016.72 88888.00 2011-06-21 21:45:35.375 172 12629.25 80.17 55016.70 88888.00 2011-06-21 21:45:35.500 172 12629.23 80.17 55016.70 88888.00 2011-06-21 21:45:35.625 172 12629.17 80.20 55016.70 88888.00 2011-06-21 21:45:35.750 172 12629.23 80.22 55016.72 88888.00 2011-06-21 21:45:35.875 172 12629.23 80.17 55016.70 88888.00 2011-06-21 21:45:36.000 172 12629.17 80.17 55016.70 88888.00 2011-06-21 21:45:36.125 172 12629.12 80.25 55016.72 88888.00 2011-06-21 21:45:36.250 172 12629.12 80.25 55016.72 88888.00 2011-06-21 21:45:36.375 172 12629.12 80.22 55016.70 88888.00 2011-06-21 21:45:36.500 172 12629.12 80.22 55016.68 88888.00 2011-06-21 21:45:36.625 172 12629.15 80.25 55016.70 88888.00 2011-06-21 21:45:36.750 172 12629.08 80.25 55016.70 88888.00 2011-06-21 21:45:36.875 172 12629.02 80.25 55016.72 88888.00 2011-06-21 21:45:37.000 172 12629.00 80.25 55016.72 88888.00 2011-06-21 21:45:37.125 172 12628.95 80.25 55016.70 88888.00 2011-06-21 21:45:37.250 172 12628.88 80.25 55016.75 88888.00 2011-06-21 21:45:37.375 172 12628.92 80.30 55016.72 88888.00 2011-06-21 21:45:37.500 172 12628.95 80.28 55016.72 88888.00 2011-06-21 21:45:37.625 172 12629.00 80.25 55016.72 88888.00 2011-06-21 21:45:37.750 172 12628.98 80.25 55016.70 88888.00 2011-06-21 21:45:37.875 172 12628.95 80.28 55016.70 88888.00 2011-06-21 21:45:38.000 172 12628.92 80.28 55016.72 88888.00 2011-06-21 21:45:38.125 172 12628.88 80.20 55016.70 88888.00 2011-06-21 21:45:38.250 172 12628.85 80.20 55016.75 88888.00 2011-06-21 21:45:38.375 172 12628.88 80.22 55016.70 88888.00 2011-06-21 21:45:38.500 172 12628.88 80.22 55016.68 88888.00 2011-06-21 21:45:38.625 172 12628.88 80.22 55016.68 88888.00 2011-06-21 21:45:38.750 172 12628.85 80.25 55016.70 88888.00 2011-06-21 21:45:38.875 172 12628.77 80.25 55016.70 88888.00 2011-06-21 21:45:39.000 172 12628.75 80.25 55016.65 88888.00 2011-06-21 21:45:39.125 172 12628.70 80.22 55016.68 88888.00 2011-06-21 21:45:39.250 172 12628.65 80.25 55016.70 88888.00 2011-06-21 21:45:39.375 172 12628.73 80.25 55016.68 88888.00 2011-06-21 21:45:39.500 172 12628.73 80.28 55016.70 88888.00 2011-06-21 21:45:39.625 172 12628.67 80.25 55016.68 88888.00 2011-06-21 21:45:39.750 172 12628.55 80.25 55016.68 88888.00 2011-06-21 21:45:39.875 172 12628.52 80.28 55016.68 88888.00 2011-06-21 21:45:40.000 172 12628.55 80.25 55016.70 88888.00 2011-06-21 21:45:40.125 172 12628.55 80.25 55016.70 88888.00 2011-06-21 21:45:40.250 172 12628.52 80.25 55016.70 88888.00 2011-06-21 21:45:40.375 172 12628.45 80.25 55016.70 88888.00 2011-06-21 21:45:40.500 172 12628.45 80.28 55016.70 88888.00 2011-06-21 21:45:40.625 172 12628.50 80.30 55016.70 88888.00 2011-06-21 21:45:40.750 172 12628.52 80.30 55016.70 88888.00 2011-06-21 21:45:40.875 172 12628.50 80.30 55016.70 88888.00 2011-06-21 21:45:41.000 172 12628.45 80.30 55016.68 88888.00 2011-06-21 21:45:41.125 172 12628.40 80.35 55016.72 88888.00 2011-06-21 21:45:41.250 172 12628.30 80.35 55016.72 88888.00 2011-06-21 21:45:41.375 172 12628.33 80.35 55016.72 88888.00 2011-06-21 21:45:41.500 172 12628.38 80.33 55016.72 88888.00 2011-06-21 21:45:41.625 172 12628.40 80.38 55016.72 88888.00 2011-06-21 21:45:41.750 172 12628.40 80.40 55016.75 88888.00 2011-06-21 21:45:41.875 172 12628.38 80.42 55016.75 88888.00 2011-06-21 21:45:42.000 172 12628.33 80.40 55016.68 88888.00 2011-06-21 21:45:42.125 172 12628.27 80.40 55016.70 88888.00 2011-06-21 21:45:42.250 172 12628.20 80.38 55016.70 88888.00 2011-06-21 21:45:42.375 172 12628.23 80.40 55016.68 88888.00 2011-06-21 21:45:42.500 172 12628.20 80.38 55016.68 88888.00 2011-06-21 21:45:42.625 172 12628.23 80.40 55016.70 88888.00 2011-06-21 21:45:42.750 172 12628.20 80.45 55016.72 88888.00 2011-06-21 21:45:42.875 172 12628.17 80.47 55016.72 88888.00 2011-06-21 21:45:43.000 172 12628.12 80.50 55016.70 88888.00 2011-06-21 21:45:43.125 172 12628.10 80.50 55016.68 88888.00 2011-06-21 21:45:43.250 172 12628.10 80.50 55016.70 88888.00 2011-06-21 21:45:43.375 172 12628.05 80.53 55016.72 88888.00 2011-06-21 21:45:43.500 172 12627.98 80.55 55016.72 88888.00 2011-06-21 21:45:43.625 172 12628.02 80.55 55016.72 88888.00 2011-06-21 21:45:43.750 172 12628.05 80.55 55016.70 88888.00 2011-06-21 21:45:43.875 172 12628.08 80.55 55016.68 88888.00 2011-06-21 21:45:44.000 172 12628.10 80.55 55016.68 88888.00 2011-06-21 21:45:44.125 172 12628.08 80.53 55016.68 88888.00 2011-06-21 21:45:44.250 172 12628.08 80.55 55016.70 88888.00 2011-06-21 21:45:44.375 172 12628.12 80.58 55016.70 88888.00 2011-06-21 21:45:44.500 172 12628.10 80.55 55016.68 88888.00 2011-06-21 21:45:44.625 172 12628.10 80.58 55016.68 88888.00 2011-06-21 21:45:44.750 172 12628.08 80.60 55016.70 88888.00 2011-06-21 21:45:44.875 172 12628.05 80.58 55016.65 88888.00 2011-06-21 21:45:45.000 172 12628.02 80.60 55016.65 88888.00 2011-06-21 21:45:45.125 172 12628.02 80.62 55016.68 88888.00 2011-06-21 21:45:45.250 172 12628.00 80.62 55016.68 88888.00 2011-06-21 21:45:45.375 172 12628.02 80.65 55016.65 88888.00 2011-06-21 21:45:45.500 172 12628.00 80.62 55016.62 88888.00 2011-06-21 21:45:45.625 172 12628.00 80.65 55016.60 88888.00 2011-06-21 21:45:45.750 172 12628.02 80.67 55016.62 88888.00 2011-06-21 21:45:45.875 172 12628.02 80.67 55016.65 88888.00 2011-06-21 21:45:46.000 172 12628.02 80.67 55016.62 88888.00 2011-06-21 21:45:46.125 172 12628.08 80.70 55016.62 88888.00 2011-06-21 21:45:46.250 172 12628.05 80.72 55016.65 88888.00 2011-06-21 21:45:46.375 172 12628.05 80.75 55016.65 88888.00 2011-06-21 21:45:46.500 172 12628.02 80.72 55016.62 88888.00 2011-06-21 21:45:46.625 172 12628.02 80.70 55016.60 88888.00 2011-06-21 21:45:46.750 172 12628.05 80.72 55016.60 88888.00 2011-06-21 21:45:46.875 172 12628.05 80.75 55016.60 88888.00 2011-06-21 21:45:47.000 172 12628.10 80.80 55016.60 88888.00 2011-06-21 21:45:47.125 172 12628.12 80.80 55016.62 88888.00 2011-06-21 21:45:47.250 172 12628.10 80.78 55016.60 88888.00 2011-06-21 21:45:47.375 172 12628.15 80.78 55016.57 88888.00 2011-06-21 21:45:47.500 172 12628.15 80.83 55016.60 88888.00 2011-06-21 21:45:47.625 172 12628.10 80.85 55016.60 88888.00 2011-06-21 21:45:47.750 172 12628.02 80.85 55016.57 88888.00 2011-06-21 21:45:47.875 172 12628.00 80.88 55016.60 88888.00 2011-06-21 21:45:48.000 172 12628.05 80.90 55016.60 88888.00 2011-06-21 21:45:48.125 172 12628.08 80.90 55016.62 88888.00 2011-06-21 21:45:48.250 172 12628.05 80.88 55016.62 88888.00 2011-06-21 21:45:48.375 172 12628.12 80.92 55016.62 88888.00 2011-06-21 21:45:48.500 172 12628.10 80.92 55016.57 88888.00 2011-06-21 21:45:48.625 172 12628.08 80.95 55016.60 88888.00 2011-06-21 21:45:48.750 172 12628.08 80.97 55016.60 88888.00 2011-06-21 21:45:48.875 172 12628.05 80.95 55016.55 88888.00 2011-06-21 21:45:49.000 172 12628.02 80.92 55016.55 88888.00 2011-06-21 21:45:49.125 172 12628.05 80.92 55016.57 88888.00 2011-06-21 21:45:49.250 172 12628.02 80.95 55016.60 88888.00 2011-06-21 21:45:49.375 172 12628.02 81.00 55016.57 88888.00 2011-06-21 21:45:49.500 172 12628.02 80.97 55016.55 88888.00 2011-06-21 21:45:49.625 172 12628.00 81.00 55016.57 88888.00 2011-06-21 21:45:49.750 172 12628.00 81.03 55016.60 88888.00 2011-06-21 21:45:49.875 172 12628.05 81.00 55016.57 88888.00 2011-06-21 21:45:50.000 172 12628.05 81.00 55016.53 88888.00 2011-06-21 21:45:50.125 172 12628.02 81.00 55016.57 88888.00 2011-06-21 21:45:50.250 172 12627.98 81.03 55016.55 88888.00 2011-06-21 21:45:50.375 172 12628.02 81.05 55016.55 88888.00 2011-06-21 21:45:50.500 172 12628.02 81.05 55016.55 88888.00 2011-06-21 21:45:50.625 172 12628.00 81.05 55016.55 88888.00 2011-06-21 21:45:50.750 172 12628.02 81.05 55016.53 88888.00 2011-06-21 21:45:50.875 172 12628.02 81.03 55016.53 88888.00 2011-06-21 21:45:51.000 172 12628.02 81.00 55016.50 88888.00 2011-06-21 21:45:51.125 172 12628.05 81.03 55016.53 88888.00 2011-06-21 21:45:51.250 172 12628.00 81.05 55016.50 88888.00 2011-06-21 21:45:51.375 172 12627.98 81.05 55016.50 88888.00 2011-06-21 21:45:51.500 172 12628.05 81.08 55016.53 88888.00 2011-06-21 21:45:51.625 172 12628.12 81.08 55016.55 88888.00 2011-06-21 21:45:51.750 172 12628.15 81.00 55016.53 88888.00 2011-06-21 21:45:51.875 172 12628.05 81.00 55016.53 88888.00 2011-06-21 21:45:52.000 172 12628.02 81.03 55016.55 88888.00 2011-06-21 21:45:52.125 172 12628.02 81.03 55016.55 88888.00 2011-06-21 21:45:52.250 172 12628.05 81.00 55016.53 88888.00 2011-06-21 21:45:52.375 172 12628.05 81.05 55016.55 88888.00 2011-06-21 21:45:52.500 172 12628.02 81.08 55016.53 88888.00 2011-06-21 21:45:52.625 172 12628.02 81.08 55016.50 88888.00 2011-06-21 21:45:52.750 172 12628.08 81.05 55016.47 88888.00 2011-06-21 21:45:52.875 172 12628.10 81.10 55016.50 88888.00 2011-06-21 21:45:53.000 172 12628.17 81.10 55016.53 88888.00 2011-06-21 21:45:53.125 172 12628.17 81.15 55016.53 88888.00 2011-06-21 21:45:53.250 172 12628.15 81.12 55016.53 88888.00 2011-06-21 21:45:53.375 172 12628.20 81.15 55016.50 88888.00 2011-06-21 21:45:53.500 172 12628.17 81.15 55016.50 88888.00 2011-06-21 21:45:53.625 172 12628.15 81.15 55016.50 88888.00 2011-06-21 21:45:53.750 172 12628.10 81.12 55016.47 88888.00 2011-06-21 21:45:53.875 172 12628.05 81.12 55016.47 88888.00 2011-06-21 21:45:54.000 172 12628.12 81.15 55016.47 88888.00 2011-06-21 21:45:54.125 172 12628.15 81.15 55016.50 88888.00 2011-06-21 21:45:54.250 172 12628.12 81.15 55016.50 88888.00 2011-06-21 21:45:54.375 172 12628.10 81.15 55016.47 88888.00 2011-06-21 21:45:54.500 172 12628.08 81.08 55016.45 88888.00 2011-06-21 21:45:54.625 172 12628.12 81.05 55016.45 88888.00 2011-06-21 21:45:54.750 172 12628.20 81.12 55016.47 88888.00 2011-06-21 21:45:54.875 172 12628.20 81.15 55016.47 88888.00 2011-06-21 21:45:55.000 172 12628.17 81.12 55016.45 88888.00 2011-06-21 21:45:55.125 172 12628.15 81.10 55016.43 88888.00 2011-06-21 21:45:55.250 172 12628.17 81.10 55016.45 88888.00 2011-06-21 21:45:55.375 172 12628.27 81.12 55016.45 88888.00 2011-06-21 21:45:55.500 172 12628.23 81.12 55016.45 88888.00 2011-06-21 21:45:55.625 172 12628.20 81.12 55016.45 88888.00 2011-06-21 21:45:55.750 172 12628.17 81.15 55016.43 88888.00 2011-06-21 21:45:55.875 172 12628.17 81.10 55016.43 88888.00 2011-06-21 21:45:56.000 172 12628.12 81.08 55016.43 88888.00 2011-06-21 21:45:56.125 172 12628.20 81.12 55016.43 88888.00 2011-06-21 21:45:56.250 172 12628.12 81.12 55016.43 88888.00 2011-06-21 21:45:56.375 172 12628.17 81.12 55016.43 88888.00 2011-06-21 21:45:56.500 172 12628.15 81.10 55016.38 88888.00 2011-06-21 21:45:56.625 172 12628.15 81.10 55016.40 88888.00 2011-06-21 21:45:56.750 172 12628.17 81.12 55016.43 88888.00 2011-06-21 21:45:56.875 172 12628.20 81.15 55016.43 88888.00 2011-06-21 21:45:57.000 172 12628.17 81.12 55016.40 88888.00 2011-06-21 21:45:57.125 172 12628.12 81.12 55016.40 88888.00 2011-06-21 21:45:57.250 172 12628.23 81.10 55016.40 88888.00 2011-06-21 21:45:57.375 172 12628.25 81.10 55016.40 88888.00 2011-06-21 21:45:57.500 172 12628.23 81.10 55016.40 88888.00 2011-06-21 21:45:57.625 172 12628.23 81.10 55016.38 88888.00 2011-06-21 21:45:57.750 172 12628.25 81.05 55016.35 88888.00 2011-06-21 21:45:57.875 172 12628.20 81.08 55016.35 88888.00 2011-06-21 21:45:58.000 172 12628.30 81.10 55016.38 88888.00 2011-06-21 21:45:58.125 172 12628.27 81.10 55016.38 88888.00 2011-06-21 21:45:58.250 172 12628.20 81.08 55016.38 88888.00 2011-06-21 21:45:58.375 172 12628.27 81.12 55016.40 88888.00 2011-06-21 21:45:58.500 172 12628.30 81.10 55016.40 88888.00 2011-06-21 21:45:58.625 172 12628.23 81.08 55016.40 88888.00 2011-06-21 21:45:58.750 172 12628.17 81.10 55016.38 88888.00 2011-06-21 21:45:58.875 172 12628.15 81.08 55016.38 88888.00 2011-06-21 21:45:59.000 172 12628.17 81.05 55016.38 88888.00 2011-06-21 21:45:59.125 172 12628.15 81.05 55016.40 88888.00 2011-06-21 21:45:59.250 172 12628.10 81.05 55016.43 88888.00 2011-06-21 21:45:59.375 172 12628.10 81.10 55016.40 88888.00 2011-06-21 21:45:59.500 172 12628.12 81.10 55016.43 88888.00 2011-06-21 21:45:59.625 172 12628.12 81.08 55016.40 88888.00 2011-06-21 21:45:59.750 172 12628.10 81.08 55016.40 88888.00 2011-06-21 21:45:59.875 172 12628.15 81.08 55016.40 88888.00 2011-06-21 21:46:00.000 172 12628.20 81.08 55016.38 88888.00 2011-06-21 21:46:00.125 172 12628.12 81.08 55016.40 88888.00 2011-06-21 21:46:00.250 172 12628.08 81.10 55016.43 88888.00 2011-06-21 21:46:00.375 172 12628.15 81.12 55016.43 88888.00 2011-06-21 21:46:00.500 172 12628.15 81.10 55016.43 88888.00 2011-06-21 21:46:00.625 172 12628.20 81.10 55016.43 88888.00 2011-06-21 21:46:00.750 172 12628.15 81.08 55016.43 88888.00 2011-06-21 21:46:00.875 172 12628.08 81.05 55016.40 88888.00 2011-06-21 21:46:01.000 172 12628.05 81.08 55016.40 88888.00 2011-06-21 21:46:01.125 172 12628.10 81.08 55016.38 88888.00 2011-06-21 21:46:01.250 172 12628.15 81.08 55016.40 88888.00 2011-06-21 21:46:01.375 172 12628.20 81.10 55016.40 88888.00 2011-06-21 21:46:01.500 172 12628.17 81.05 55016.38 88888.00 2011-06-21 21:46:01.625 172 12628.17 81.05 55016.40 88888.00 2011-06-21 21:46:01.750 172 12628.20 81.05 55016.43 88888.00 2011-06-21 21:46:01.875 172 12628.23 81.08 55016.40 88888.00 2011-06-21 21:46:02.000 172 12628.23 81.05 55016.38 88888.00 2011-06-21 21:46:02.125 172 12628.17 81.00 55016.35 88888.00 2011-06-21 21:46:02.250 172 12628.15 81.00 55016.38 88888.00 2011-06-21 21:46:02.375 172 12628.15 81.05 55016.35 88888.00 2011-06-21 21:46:02.500 172 12628.12 81.03 55016.38 88888.00 2011-06-21 21:46:02.625 172 12628.12 81.05 55016.40 88888.00 2011-06-21 21:46:02.750 172 12628.08 81.00 55016.35 88888.00 2011-06-21 21:46:02.875 172 12628.08 81.00 55016.38 88888.00 2011-06-21 21:46:03.000 172 12628.05 81.00 55016.35 88888.00 2011-06-21 21:46:03.125 172 12628.02 80.97 55016.35 88888.00 2011-06-21 21:46:03.250 172 12627.98 81.03 55016.35 88888.00 2011-06-21 21:46:03.375 172 12627.98 81.03 55016.32 88888.00 2011-06-21 21:46:03.500 172 12627.98 81.03 55016.35 88888.00 2011-06-21 21:46:03.625 172 12628.02 81.03 55016.40 88888.00 2011-06-21 21:46:03.750 172 12628.08 81.03 55016.40 88888.00 2011-06-21 21:46:03.875 172 12628.00 81.05 55016.38 88888.00 2011-06-21 21:46:04.000 172 12627.90 80.97 55016.32 88888.00 2011-06-21 21:46:04.125 172 12627.92 80.95 55016.35 88888.00 2011-06-21 21:46:04.250 172 12627.95 80.95 55016.38 88888.00 2011-06-21 21:46:04.375 172 12628.00 80.97 55016.38 88888.00 2011-06-21 21:46:04.500 172 12627.95 80.97 55016.35 88888.00 2011-06-21 21:46:04.625 172 12627.95 80.92 55016.35 88888.00 2011-06-21 21:46:04.750 172 12627.98 80.97 55016.32 88888.00 2011-06-21 21:46:04.875 172 12627.98 80.97 55016.35 88888.00 2011-06-21 21:46:05.000 172 12627.95 80.97 55016.32 88888.00 2011-06-21 21:46:05.125 172 12628.00 80.95 55016.35 88888.00 2011-06-21 21:46:05.250 172 12628.02 80.92 55016.38 88888.00 2011-06-21 21:46:05.375 172 12628.08 80.97 55016.38 88888.00 2011-06-21 21:46:05.500 172 12628.08 80.97 55016.35 88888.00 2011-06-21 21:46:05.625 172 12628.02 80.95 55016.38 88888.00 2011-06-21 21:46:05.750 172 12628.05 80.92 55016.38 88888.00 2011-06-21 21:46:05.875 172 12628.05 80.92 55016.35 88888.00 2011-06-21 21:46:06.000 172 12628.00 80.90 55016.35 88888.00 2011-06-21 21:46:06.125 172 12628.00 80.90 55016.35 88888.00 2011-06-21 21:46:06.250 172 12628.00 80.90 55016.35 88888.00 2011-06-21 21:46:06.375 172 12628.02 80.92 55016.35 88888.00 2011-06-21 21:46:06.500 172 12627.98 80.90 55016.35 88888.00 2011-06-21 21:46:06.625 172 12627.95 80.90 55016.38 88888.00 2011-06-21 21:46:06.750 172 12628.00 80.88 55016.38 88888.00 2011-06-21 21:46:06.875 172 12628.00 80.92 55016.38 88888.00 2011-06-21 21:46:07.000 172 12627.95 80.88 55016.38 88888.00 2011-06-21 21:46:07.125 172 12627.92 80.90 55016.38 88888.00 2011-06-21 21:46:07.250 172 12627.83 80.90 55016.38 88888.00 2011-06-21 21:46:07.375 172 12627.88 80.92 55016.38 88888.00 2011-06-21 21:46:07.500 172 12627.90 80.92 55016.38 88888.00 2011-06-21 21:46:07.625 172 12627.88 80.90 55016.38 88888.00 2011-06-21 21:46:07.750 172 12627.92 80.88 55016.38 88888.00 2011-06-21 21:46:07.875 172 12627.95 80.88 55016.40 88888.00 2011-06-21 21:46:08.000 172 12627.98 80.85 55016.40 88888.00 2011-06-21 21:46:08.125 172 12628.02 80.88 55016.38 88888.00 2011-06-21 21:46:08.250 172 12627.95 80.85 55016.38 88888.00 2011-06-21 21:46:08.375 172 12627.92 80.83 55016.38 88888.00 2011-06-21 21:46:08.500 172 12627.85 80.83 55016.35 88888.00 2011-06-21 21:46:08.625 172 12627.85 80.85 55016.38 88888.00 2011-06-21 21:46:08.750 172 12627.77 80.88 55016.38 88888.00 2011-06-21 21:46:08.875 172 12627.73 80.88 55016.40 88888.00 2011-06-21 21:46:09.000 172 12627.70 80.83 55016.35 88888.00 2011-06-21 21:46:09.125 172 12627.67 80.78 55016.32 88888.00 2011-06-21 21:46:09.250 172 12627.73 80.83 55016.38 88888.00 2011-06-21 21:46:09.375 172 12627.75 80.80 55016.35 88888.00 2011-06-21 21:46:09.500 172 12627.75 80.78 55016.35 88888.00 2011-06-21 21:46:09.625 172 12627.75 80.78 55016.38 88888.00 2011-06-21 21:46:09.750 172 12627.75 80.83 55016.38 88888.00 2011-06-21 21:46:09.875 172 12627.73 80.83 55016.40 88888.00 2011-06-21 21:46:10.000 172 12627.73 80.83 55016.43 88888.00 2011-06-21 21:46:10.125 172 12627.67 80.80 55016.38 88888.00 2011-06-21 21:46:10.250 172 12627.67 80.78 55016.38 88888.00 2011-06-21 21:46:10.375 172 12627.73 80.78 55016.35 88888.00 2011-06-21 21:46:10.500 172 12627.73 80.75 55016.35 88888.00 2011-06-21 21:46:10.625 172 12627.75 80.78 55016.38 88888.00 2011-06-21 21:46:10.750 172 12627.70 80.75 55016.40 88888.00 2011-06-21 21:46:10.875 172 12627.73 80.80 55016.43 88888.00 2011-06-21 21:46:11.000 172 12627.77 80.83 55016.43 88888.00 2011-06-21 21:46:11.125 172 12627.75 80.80 55016.40 88888.00 2011-06-21 21:46:11.250 172 12627.67 80.75 55016.38 88888.00 2011-06-21 21:46:11.375 172 12627.65 80.78 55016.38 88888.00 2011-06-21 21:46:11.500 172 12627.65 80.78 55016.38 88888.00 2011-06-21 21:46:11.625 172 12627.73 80.78 55016.38 88888.00 2011-06-21 21:46:11.750 172 12627.73 80.72 55016.38 88888.00 2011-06-21 21:46:11.875 172 12627.70 80.72 55016.35 88888.00 2011-06-21 21:46:12.000 172 12627.67 80.70 55016.35 88888.00 2011-06-21 21:46:12.125 172 12627.62 80.67 55016.40 88888.00 2011-06-21 21:46:12.250 172 12627.58 80.70 55016.40 88888.00 2011-06-21 21:46:12.375 172 12627.67 80.70 55016.40 88888.00 2011-06-21 21:46:12.500 172 12627.65 80.67 55016.38 88888.00 2011-06-21 21:46:12.625 172 12627.65 80.65 55016.38 88888.00 2011-06-21 21:46:12.750 172 12627.62 80.65 55016.38 88888.00 2011-06-21 21:46:12.875 172 12627.62 80.70 55016.38 88888.00 2011-06-21 21:46:13.000 172 12627.55 80.67 55016.38 88888.00 2011-06-21 21:46:13.125 172 12627.52 80.67 55016.38 88888.00 2011-06-21 21:46:13.250 172 12627.52 80.65 55016.38 88888.00 2011-06-21 21:46:13.375 172 12627.58 80.65 55016.40 88888.00 2011-06-21 21:46:13.500 172 12627.60 80.70 55016.40 88888.00 2011-06-21 21:46:13.625 172 12627.60 80.70 55016.43 88888.00 2011-06-21 21:46:13.750 172 12627.55 80.67 55016.38 88888.00 2011-06-21 21:46:13.875 172 12627.55 80.65 55016.40 88888.00 2011-06-21 21:46:14.000 172 12627.60 80.65 55016.40 88888.00 2011-06-21 21:46:14.125 172 12627.52 80.65 55016.40 88888.00 2011-06-21 21:46:14.250 172 12627.42 80.62 55016.45 88888.00 2011-06-21 21:46:14.375 172 12627.42 80.67 55016.40 88888.00 2011-06-21 21:46:14.500 172 12627.42 80.62 55016.38 88888.00 2011-06-21 21:46:14.625 172 12627.45 80.62 55016.38 88888.00 2011-06-21 21:46:14.750 172 12627.50 80.62 55016.43 88888.00 2011-06-21 21:46:14.875 172 12627.48 80.60 55016.40 88888.00 2011-06-21 21:46:15.000 172 12627.45 80.58 55016.38 88888.00 2011-06-21 21:46:15.125 172 12627.42 80.60 55016.40 88888.00 2011-06-21 21:46:15.250 172 12627.40 80.55 55016.40 88888.00 2011-06-21 21:46:15.375 172 12627.42 80.55 55016.38 88888.00 2011-06-21 21:46:15.500 172 12627.48 80.58 55016.40 88888.00 2011-06-21 21:46:15.625 172 12627.52 80.62 55016.43 88888.00 2011-06-21 21:46:15.750 172 12627.52 80.62 55016.43 88888.00 2011-06-21 21:46:15.875 172 12627.45 80.55 55016.43 88888.00 2011-06-21 21:46:16.000 172 12627.40 80.53 55016.40 88888.00 2011-06-21 21:46:16.125 172 12627.45 80.58 55016.45 88888.00 2011-06-21 21:46:16.250 172 12627.50 80.55 55016.45 88888.00 2011-06-21 21:46:16.375 172 12627.55 80.58 55016.45 88888.00 2011-06-21 21:46:16.500 172 12627.52 80.55 55016.45 88888.00 2011-06-21 21:46:16.625 172 12627.48 80.50 55016.43 88888.00 2011-06-21 21:46:16.750 172 12627.40 80.50 55016.43 88888.00 2011-06-21 21:46:16.875 172 12627.35 80.45 55016.43 88888.00 2011-06-21 21:46:17.000 172 12627.40 80.47 55016.43 88888.00 2011-06-21 21:46:17.125 172 12627.42 80.53 55016.47 88888.00 2011-06-21 21:46:17.250 172 12627.42 80.50 55016.45 88888.00 2011-06-21 21:46:17.375 172 12627.38 80.50 55016.45 88888.00 2011-06-21 21:46:17.500 172 12627.42 80.50 55016.45 88888.00 2011-06-21 21:46:17.625 172 12627.50 80.45 55016.45 88888.00 2011-06-21 21:46:17.750 172 12627.45 80.45 55016.45 88888.00 2011-06-21 21:46:17.875 172 12627.50 80.45 55016.45 88888.00 2011-06-21 21:46:18.000 172 12627.55 80.50 55016.45 88888.00 2011-06-21 21:46:18.125 172 12627.55 80.50 55016.47 88888.00 2011-06-21 21:46:18.250 172 12627.50 80.42 55016.47 88888.00 2011-06-21 21:46:18.375 172 12627.48 80.42 55016.47 88888.00 2011-06-21 21:46:18.500 172 12627.40 80.42 55016.45 88888.00 2011-06-21 21:46:18.625 172 12627.42 80.40 55016.45 88888.00 2011-06-21 21:46:18.750 172 12627.45 80.42 55016.47 88888.00 2011-06-21 21:46:18.875 172 12627.48 80.42 55016.45 88888.00 2011-06-21 21:46:19.000 172 12627.40 80.40 55016.43 88888.00 2011-06-21 21:46:19.125 172 12627.40 80.40 55016.47 88888.00 2011-06-21 21:46:19.250 172 12627.42 80.42 55016.50 88888.00 2011-06-21 21:46:19.375 172 12627.42 80.40 55016.50 88888.00 2011-06-21 21:46:19.500 172 12627.38 80.38 55016.47 88888.00 2011-06-21 21:46:19.625 172 12627.42 80.38 55016.45 88888.00 2011-06-21 21:46:19.750 172 12627.50 80.35 55016.47 88888.00 2011-06-21 21:46:19.875 172 12627.50 80.38 55016.50 88888.00 2011-06-21 21:46:20.000 172 12627.48 80.35 55016.47 88888.00 2011-06-21 21:46:20.125 172 12627.42 80.35 55016.50 88888.00 2011-06-21 21:46:20.250 172 12627.48 80.38 55016.50 88888.00 2011-06-21 21:46:20.375 172 12627.55 80.40 55016.53 88888.00 2011-06-21 21:46:20.500 172 12627.55 80.35 55016.50 88888.00 2011-06-21 21:46:20.625 172 12627.50 80.33 55016.50 88888.00 2011-06-21 21:46:20.750 172 12627.50 80.28 55016.47 88888.00 2011-06-21 21:46:20.875 172 12627.55 80.28 55016.47 88888.00 2011-06-21 21:46:21.000 172 12627.60 80.28 55016.47 88888.00 2011-06-21 21:46:21.125 172 12627.52 80.28 55016.50 88888.00 2011-06-21 21:46:21.250 172 12627.48 80.25 55016.47 88888.00 2011-06-21 21:46:21.375 172 12627.55 80.25 55016.50 88888.00 2011-06-21 21:46:21.500 172 12627.58 80.25 55016.50 88888.00 2011-06-21 21:46:21.625 172 12627.60 80.25 55016.50 88888.00 2011-06-21 21:46:21.750 172 12627.55 80.28 55016.50 88888.00 2011-06-21 21:46:21.875 172 12627.48 80.22 55016.50 88888.00 2011-06-21 21:46:22.000 172 12627.50 80.20 55016.47 88888.00 2011-06-21 21:46:22.125 172 12627.52 80.20 55016.53 88888.00 2011-06-21 21:46:22.250 172 12627.50 80.20 55016.55 88888.00 2011-06-21 21:46:22.375 172 12627.55 80.25 55016.55 88888.00 2011-06-21 21:46:22.500 172 12627.60 80.22 55016.53 88888.00 2011-06-21 21:46:22.625 172 12627.55 80.20 55016.55 88888.00 2011-06-21 21:46:22.750 172 12627.50 80.20 55016.55 88888.00 2011-06-21 21:46:22.875 172 12627.48 80.20 55016.57 88888.00 2011-06-21 21:46:23.000 172 12627.50 80.17 55016.55 88888.00 2011-06-21 21:46:23.125 172 12627.50 80.15 55016.55 88888.00 2011-06-21 21:46:23.250 172 12627.50 80.12 55016.55 88888.00 2011-06-21 21:46:23.375 172 12627.52 80.17 55016.57 88888.00 2011-06-21 21:46:23.500 172 12627.58 80.20 55016.57 88888.00 2011-06-21 21:46:23.625 172 12627.58 80.22 55016.57 88888.00 2011-06-21 21:46:23.750 172 12627.55 80.20 55016.55 88888.00 2011-06-21 21:46:23.875 172 12627.55 80.15 55016.53 88888.00 2011-06-21 21:46:24.000 172 12627.52 80.12 55016.53 88888.00 2011-06-21 21:46:24.125 172 12627.60 80.12 55016.55 88888.00 2011-06-21 21:46:24.250 172 12627.62 80.10 55016.57 88888.00 2011-06-21 21:46:24.375 172 12627.62 80.10 55016.55 88888.00 2011-06-21 21:46:24.500 172 12627.58 80.10 55016.57 88888.00 2011-06-21 21:46:24.625 172 12627.60 80.10 55016.57 88888.00 2011-06-21 21:46:24.750 172 12627.62 80.15 55016.57 88888.00 2011-06-21 21:46:24.875 172 12627.58 80.12 55016.55 88888.00 2011-06-21 21:46:25.000 172 12627.55 80.10 55016.55 88888.00 2011-06-21 21:46:25.125 172 12627.60 80.05 55016.55 88888.00 2011-06-21 21:46:25.250 172 12627.60 80.03 55016.55 88888.00 2011-06-21 21:46:25.375 172 12627.65 80.03 55016.57 88888.00 2011-06-21 21:46:25.500 172 12627.73 80.05 55016.55 88888.00 2011-06-21 21:46:25.625 172 12627.75 80.05 55016.57 88888.00 2011-06-21 21:46:25.750 172 12627.77 80.05 55016.57 88888.00 2011-06-21 21:46:25.875 172 12627.77 80.05 55016.57 88888.00 2011-06-21 21:46:26.000 172 12627.75 80.03 55016.55 88888.00 2011-06-21 21:46:26.125 172 12627.75 80.03 55016.55 88888.00 2011-06-21 21:46:26.250 172 12627.73 80.03 55016.55 88888.00 2011-06-21 21:46:26.375 172 12627.75 80.05 55016.55 88888.00 2011-06-21 21:46:26.500 172 12627.75 80.05 55016.57 88888.00 2011-06-21 21:46:26.625 172 12627.75 80.05 55016.60 88888.00 2011-06-21 21:46:26.750 172 12627.75 80.03 55016.60 88888.00 2011-06-21 21:46:26.875 172 12627.73 80.00 55016.57 88888.00 2011-06-21 21:46:27.000 172 12627.67 80.00 55016.55 88888.00 2011-06-21 21:46:27.125 172 12627.73 80.00 55016.57 88888.00 2011-06-21 21:46:27.250 172 12627.80 80.05 55016.60 88888.00 2011-06-21 21:46:27.375 172 12627.77 80.05 55016.60 88888.00 2011-06-21 21:46:27.500 172 12627.70 80.05 55016.62 88888.00 2011-06-21 21:46:27.625 172 12627.73 80.00 55016.60 88888.00 2011-06-21 21:46:27.750 172 12627.77 79.97 55016.57 88888.00 2011-06-21 21:46:27.875 172 12627.83 80.00 55016.60 88888.00 2011-06-21 21:46:28.000 172 12627.80 79.97 55016.60 88888.00 2011-06-21 21:46:28.125 172 12627.77 80.00 55016.60 88888.00 2011-06-21 21:46:28.250 172 12627.77 79.97 55016.60 88888.00 2011-06-21 21:46:28.375 172 12627.80 80.00 55016.62 88888.00 2011-06-21 21:46:28.500 172 12627.75 80.03 55016.60 88888.00 2011-06-21 21:46:28.625 172 12627.77 80.03 55016.62 88888.00 2011-06-21 21:46:28.750 172 12627.75 80.03 55016.62 88888.00 2011-06-21 21:46:28.875 172 12627.83 80.03 55016.65 88888.00 2011-06-21 21:46:29.000 172 12627.83 80.05 55016.62 88888.00 2011-06-21 21:46:29.125 172 12627.88 80.03 55016.62 88888.00 2011-06-21 21:46:29.250 172 12627.85 80.00 55016.62 88888.00 2011-06-21 21:46:29.375 172 12627.85 80.00 55016.60 88888.00 2011-06-21 21:46:29.500 172 12627.85 80.03 55016.60 88888.00 2011-06-21 21:46:29.625 172 12627.80 80.03 55016.60 88888.00 2011-06-21 21:46:29.750 172 12627.77 80.03 55016.60 88888.00 2011-06-21 21:46:29.875 172 12627.90 80.05 55016.60 88888.00 2011-06-21 21:46:30.000 172 12627.95 80.08 55016.60 88888.00 2011-06-21 21:46:30.125 172 12627.88 80.03 55016.60 88888.00 2011-06-21 21:46:30.250 172 12627.77 79.97 55016.62 88888.00 2011-06-21 21:46:30.375 172 12627.77 80.00 55016.62 88888.00 2011-06-21 21:46:30.500 172 12627.80 80.03 55016.65 88888.00 2011-06-21 21:46:30.625 172 12627.85 80.03 55016.68 88888.00 2011-06-21 21:46:30.750 172 12627.88 80.03 55016.62 88888.00 2011-06-21 21:46:30.875 172 12627.85 80.00 55016.60 88888.00 2011-06-21 21:46:31.000 172 12627.88 80.03 55016.60 88888.00 2011-06-21 21:46:31.125 172 12627.92 80.03 55016.65 88888.00 2011-06-21 21:46:31.250 172 12627.92 80.03 55016.60 88888.00 2011-06-21 21:46:31.375 172 12628.00 80.05 55016.60 88888.00 2011-06-21 21:46:31.500 172 12627.95 80.03 55016.60 88888.00 2011-06-21 21:46:31.625 172 12627.95 80.05 55016.62 88888.00 2011-06-21 21:46:31.750 172 12627.95 80.03 55016.60 88888.00 2011-06-21 21:46:31.875 172 12627.95 80.00 55016.60 88888.00 2011-06-21 21:46:32.000 172 12627.98 80.00 55016.57 88888.00 2011-06-21 21:46:32.125 172 12628.00 80.03 55016.60 88888.00 2011-06-21 21:46:32.250 172 12628.05 79.97 55016.62 88888.00 2011-06-21 21:46:32.375 172 12628.05 80.03 55016.62 88888.00 2011-06-21 21:46:32.500 172 12628.05 80.03 55016.62 88888.00 2011-06-21 21:46:32.625 172 12628.08 80.03 55016.65 88888.00 2011-06-21 21:46:32.750 172 12628.02 80.03 55016.65 88888.00 2011-06-21 21:46:32.875 172 12627.98 80.00 55016.60 88888.00 2011-06-21 21:46:33.000 172 12628.00 80.00 55016.57 88888.00 2011-06-21 21:46:33.125 172 12628.00 79.97 55016.57 88888.00 2011-06-21 21:46:33.250 172 12628.02 79.97 55016.60 88888.00 2011-06-21 21:46:33.375 172 12628.08 80.03 55016.60 88888.00 2011-06-21 21:46:33.500 172 12628.08 80.05 55016.62 88888.00 2011-06-21 21:46:33.625 172 12628.02 80.03 55016.60 88888.00 2011-06-21 21:46:33.750 172 12628.02 80.00 55016.57 88888.00 2011-06-21 21:46:33.875 172 12628.05 80.00 55016.57 88888.00 2011-06-21 21:46:34.000 172 12628.00 80.00 55016.60 88888.00 2011-06-21 21:46:34.125 172 12627.98 80.05 55016.62 88888.00 2011-06-21 21:46:34.250 172 12627.98 80.00 55016.62 88888.00 2011-06-21 21:46:34.375 172 12628.00 80.03 55016.65 88888.00 2011-06-21 21:46:34.500 172 12628.02 80.03 55016.62 88888.00 2011-06-21 21:46:34.625 172 12627.98 80.03 55016.60 88888.00 2011-06-21 21:46:34.750 172 12627.98 80.03 55016.60 88888.00 2011-06-21 21:46:34.875 172 12628.00 80.08 55016.62 88888.00 2011-06-21 21:46:35.000 172 12628.02 80.08 55016.62 88888.00 2011-06-21 21:46:35.125 172 12628.05 80.05 55016.65 88888.00 2011-06-21 21:46:35.250 172 12627.98 80.03 55016.60 88888.00 2011-06-21 21:46:35.375 172 12627.98 80.03 55016.57 88888.00 2011-06-21 21:46:35.500 172 12628.02 80.03 55016.60 88888.00 2011-06-21 21:46:35.625 172 12628.05 80.05 55016.62 88888.00 2011-06-21 21:46:35.750 172 12628.00 80.08 55016.62 88888.00 2011-06-21 21:46:35.875 172 12627.98 80.08 55016.65 88888.00 2011-06-21 21:46:36.000 172 12627.95 80.08 55016.60 88888.00 2011-06-21 21:46:36.125 172 12627.95 80.08 55016.62 88888.00 2011-06-21 21:46:36.250 172 12627.98 80.10 55016.65 88888.00 2011-06-21 21:46:36.375 172 12628.02 80.10 55016.62 88888.00 2011-06-21 21:46:36.500 172 12628.02 80.08 55016.60 88888.00 2011-06-21 21:46:36.625 172 12628.00 80.05 55016.60 88888.00 2011-06-21 21:46:36.750 172 12628.05 80.10 55016.62 88888.00 2011-06-21 21:46:36.875 172 12628.08 80.15 55016.68 88888.00 2011-06-21 21:46:37.000 172 12628.05 80.12 55016.62 88888.00 2011-06-21 21:46:37.125 172 12628.00 80.08 55016.62 88888.00 2011-06-21 21:46:37.250 172 12627.92 80.03 55016.62 88888.00 2011-06-21 21:46:37.375 172 12627.90 80.05 55016.60 88888.00 2011-06-21 21:46:37.500 172 12627.95 80.08 55016.60 88888.00 2011-06-21 21:46:37.625 172 12628.00 80.08 55016.65 88888.00 2011-06-21 21:46:37.750 172 12628.02 80.12 55016.65 88888.00 2011-06-21 21:46:37.875 172 12628.00 80.12 55016.65 88888.00 2011-06-21 21:46:38.000 172 12627.98 80.12 55016.60 88888.00 2011-06-21 21:46:38.125 172 12627.95 80.10 55016.62 88888.00 2011-06-21 21:46:38.250 172 12627.92 80.05 55016.62 88888.00 2011-06-21 21:46:38.375 172 12627.95 80.10 55016.62 88888.00 2011-06-21 21:46:38.500 172 12627.95 80.10 55016.60 88888.00 2011-06-21 21:46:38.625 172 12627.95 80.10 55016.62 88888.00 2011-06-21 21:46:38.750 172 12628.00 80.10 55016.62 88888.00 2011-06-21 21:46:38.875 172 12627.95 80.08 55016.62 88888.00 2011-06-21 21:46:39.000 172 12627.88 80.05 55016.57 88888.00 2011-06-21 21:46:39.125 172 12627.90 80.05 55016.57 88888.00 2011-06-21 21:46:39.250 172 12627.90 80.03 55016.62 88888.00 2011-06-21 21:46:39.375 172 12627.92 80.08 55016.57 88888.00 2011-06-21 21:46:39.500 172 12627.90 80.10 55016.60 88888.00 2011-06-21 21:46:39.625 172 12627.85 80.08 55016.60 88888.00 2011-06-21 21:46:39.750 172 12627.88 80.08 55016.60 88888.00 2011-06-21 21:46:39.875 172 12627.95 80.08 55016.60 88888.00 2011-06-21 21:46:40.000 172 12627.92 80.08 55016.60 88888.00 2011-06-21 21:46:40.125 172 12627.92 80.10 55016.60 88888.00 2011-06-21 21:46:40.250 172 12627.88 80.05 55016.62 88888.00 2011-06-21 21:46:40.375 172 12627.85 80.05 55016.62 88888.00 2011-06-21 21:46:40.500 172 12627.80 80.08 55016.62 88888.00 2011-06-21 21:46:40.625 172 12627.80 80.10 55016.62 88888.00 2011-06-21 21:46:40.750 172 12627.80 80.12 55016.65 88888.00 2011-06-21 21:46:40.875 172 12627.83 80.08 55016.65 88888.00 2011-06-21 21:46:41.000 172 12627.80 80.05 55016.62 88888.00 2011-06-21 21:46:41.125 172 12627.83 80.08 55016.65 88888.00 2011-06-21 21:46:41.250 172 12627.80 80.10 55016.65 88888.00 2011-06-21 21:46:41.375 172 12627.80 80.08 55016.62 88888.00 2011-06-21 21:46:41.500 172 12627.83 80.10 55016.62 88888.00 2011-06-21 21:46:41.625 172 12627.83 80.12 55016.68 88888.00 2011-06-21 21:46:41.750 172 12627.77 80.12 55016.70 88888.00 2011-06-21 21:46:41.875 172 12627.80 80.10 55016.70 88888.00 2011-06-21 21:46:42.000 172 12627.83 80.10 55016.65 88888.00 2011-06-21 21:46:42.125 172 12627.83 80.12 55016.68 88888.00 2011-06-21 21:46:42.250 172 12627.73 80.10 55016.68 88888.00 2011-06-21 21:46:42.375 172 12627.73 80.10 55016.68 88888.00 2011-06-21 21:46:42.500 172 12627.75 80.12 55016.68 88888.00 2011-06-21 21:46:42.625 172 12627.75 80.12 55016.68 88888.00 2011-06-21 21:46:42.750 172 12627.75 80.12 55016.65 88888.00 2011-06-21 21:46:42.875 172 12627.70 80.15 55016.65 88888.00 2011-06-21 21:46:43.000 172 12627.70 80.17 55016.68 88888.00 2011-06-21 21:46:43.125 172 12627.77 80.17 55016.68 88888.00 2011-06-21 21:46:43.250 172 12627.73 80.10 55016.65 88888.00 2011-06-21 21:46:43.375 172 12627.67 80.12 55016.65 88888.00 2011-06-21 21:46:43.500 172 12627.67 80.12 55016.65 88888.00 2011-06-21 21:46:43.625 172 12627.70 80.17 55016.68 88888.00 2011-06-21 21:46:43.750 172 12627.73 80.15 55016.68 88888.00 2011-06-21 21:46:43.875 172 12627.73 80.10 55016.68 88888.00 2011-06-21 21:46:44.000 172 12627.67 80.15 55016.65 88888.00 2011-06-21 21:46:44.125 172 12627.62 80.15 55016.68 88888.00 2011-06-21 21:46:44.250 172 12627.62 80.17 55016.70 88888.00 2011-06-21 21:46:44.375 172 12627.65 80.12 55016.70 88888.00 2011-06-21 21:46:44.500 172 12627.60 80.10 55016.65 88888.00 2011-06-21 21:46:44.625 172 12627.62 80.12 55016.68 88888.00 2011-06-21 21:46:44.750 172 12627.62 80.15 55016.68 88888.00 2011-06-21 21:46:44.875 172 12627.55 80.10 55016.62 88888.00 2011-06-21 21:46:45.000 172 12627.45 80.08 55016.60 88888.00 2011-06-21 21:46:45.125 172 12627.45 80.08 55016.65 88888.00 2011-06-21 21:46:45.250 172 12627.45 80.08 55016.65 88888.00 2011-06-21 21:46:45.375 172 12627.45 80.08 55016.65 88888.00 2011-06-21 21:46:45.500 172 12627.42 80.12 55016.68 88888.00 2011-06-21 21:46:45.625 172 12627.40 80.10 55016.65 88888.00 2011-06-21 21:46:45.750 172 12627.45 80.10 55016.68 88888.00 2011-06-21 21:46:45.875 172 12627.48 80.12 55016.68 88888.00 2011-06-21 21:46:46.000 172 12627.52 80.12 55016.68 88888.00 2011-06-21 21:46:46.125 172 12627.52 80.10 55016.65 88888.00 2011-06-21 21:46:46.250 172 12627.42 80.08 55016.68 88888.00 2011-06-21 21:46:46.375 172 12627.45 80.08 55016.68 88888.00 2011-06-21 21:46:46.500 172 12627.45 80.12 55016.70 88888.00 2011-06-21 21:46:46.625 172 12627.42 80.10 55016.65 88888.00 2011-06-21 21:46:46.750 172 12627.35 80.10 55016.70 88888.00 2011-06-21 21:46:46.875 172 12627.38 80.12 55016.72 88888.00 2011-06-21 21:46:47.000 172 12627.45 80.15 55016.75 88888.00 2011-06-21 21:46:47.125 172 12627.42 80.17 55016.72 88888.00 2011-06-21 21:46:47.250 172 12627.35 80.17 55016.75 88888.00 2011-06-21 21:46:47.375 172 12627.35 80.17 55016.75 88888.00 2011-06-21 21:46:47.500 172 12627.33 80.17 55016.72 88888.00 2011-06-21 21:46:47.625 172 12627.27 80.10 55016.72 88888.00 2011-06-21 21:46:47.750 172 12627.30 80.15 55016.75 88888.00 2011-06-21 21:46:47.875 172 12627.27 80.15 55016.75 88888.00 2011-06-21 21:46:48.000 172 12627.27 80.12 55016.72 88888.00 2011-06-21 21:46:48.125 172 12627.30 80.12 55016.75 88888.00 2011-06-21 21:46:48.250 172 12627.30 80.15 55016.75 88888.00 2011-06-21 21:46:48.375 172 12627.35 80.15 55016.75 88888.00 2011-06-21 21:46:48.500 172 12627.30 80.15 55016.72 88888.00 2011-06-21 21:46:48.625 172 12627.25 80.12 55016.72 88888.00 2011-06-21 21:46:48.750 172 12627.23 80.15 55016.72 88888.00 2011-06-21 21:46:48.875 172 12627.27 80.17 55016.75 88888.00 2011-06-21 21:46:49.000 172 12627.27 80.15 55016.75 88888.00 2011-06-21 21:46:49.125 172 12627.27 80.15 55016.78 88888.00 2011-06-21 21:46:49.250 172 12627.23 80.12 55016.75 88888.00 2011-06-21 21:46:49.375 172 12627.23 80.12 55016.75 88888.00 2011-06-21 21:46:49.500 172 12627.20 80.12 55016.75 88888.00 2011-06-21 21:46:49.625 172 12627.20 80.17 55016.72 88888.00 2011-06-21 21:46:49.750 172 12627.23 80.20 55016.75 88888.00 2011-06-21 21:46:49.875 172 12627.20 80.17 55016.75 88888.00 2011-06-21 21:46:50.000 172 12627.15 80.15 55016.72 88888.00 2011-06-21 21:46:50.125 172 12627.12 80.15 55016.72 88888.00 2011-06-21 21:46:50.250 172 12627.12 80.12 55016.72 88888.00 2011-06-21 21:46:50.375 172 12627.15 80.17 55016.78 88888.00 2011-06-21 21:46:50.500 172 12627.20 80.20 55016.78 88888.00 2011-06-21 21:46:50.625 172 12627.23 80.20 55016.78 88888.00 2011-06-21 21:46:50.750 172 12627.20 80.17 55016.75 88888.00 2011-06-21 21:46:50.875 172 12627.12 80.15 55016.75 88888.00 2011-06-21 21:46:51.000 172 12627.08 80.12 55016.72 88888.00 2011-06-21 21:46:51.125 172 12627.05 80.15 55016.78 88888.00 2011-06-21 21:46:51.250 172 12627.05 80.15 55016.75 88888.00 2011-06-21 21:46:51.375 172 12627.08 80.15 55016.70 88888.00 2011-06-21 21:46:51.500 172 12627.08 80.17 55016.72 88888.00 2011-06-21 21:46:51.625 172 12627.00 80.15 55016.75 88888.00 2011-06-21 21:46:51.750 172 12626.95 80.15 55016.78 88888.00 2011-06-21 21:46:51.875 172 12626.95 80.20 55016.75 88888.00 2011-06-21 21:46:52.000 172 12626.98 80.20 55016.75 88888.00 2011-06-21 21:46:52.125 172 12626.98 80.20 55016.75 88888.00 2011-06-21 21:46:52.250 172 12626.95 80.22 55016.80 88888.00 2011-06-21 21:46:52.375 172 12626.98 80.28 55016.78 88888.00 2011-06-21 21:46:52.500 172 12627.00 80.25 55016.78 88888.00 2011-06-21 21:46:52.625 172 12626.98 80.25 55016.78 88888.00 2011-06-21 21:46:52.750 172 12626.92 80.25 55016.75 88888.00 2011-06-21 21:46:52.875 172 12626.92 80.25 55016.78 88888.00 2011-06-21 21:46:53.000 172 12626.95 80.22 55016.78 88888.00 2011-06-21 21:46:53.125 172 12626.92 80.20 55016.75 88888.00 2011-06-21 21:46:53.250 172 12626.88 80.17 55016.75 88888.00 2011-06-21 21:46:53.375 172 12626.85 80.17 55016.75 88888.00 2011-06-21 21:46:53.500 172 12626.88 80.22 55016.75 88888.00 2011-06-21 21:46:53.625 172 12626.95 80.25 55016.78 88888.00 2011-06-21 21:46:53.750 172 12626.95 80.25 55016.75 88888.00 2011-06-21 21:46:53.875 172 12626.92 80.25 55016.78 88888.00 2011-06-21 21:46:54.000 172 12626.90 80.28 55016.78 88888.00 2011-06-21 21:46:54.125 172 12626.95 80.28 55016.78 88888.00 2011-06-21 21:46:54.250 172 12626.92 80.25 55016.78 88888.00 2011-06-21 21:46:54.375 172 12626.92 80.30 55016.78 88888.00 2011-06-21 21:46:54.500 172 12626.88 80.38 55016.78 88888.00 2011-06-21 21:46:54.625 172 12626.85 80.33 55016.80 88888.00 2011-06-21 21:46:54.750 172 12626.85 80.30 55016.78 88888.00 2011-06-21 21:46:54.875 172 12626.85 80.33 55016.78 88888.00 2011-06-21 21:46:55.000 172 12626.83 80.33 55016.78 88888.00 2011-06-21 21:46:55.125 172 12626.85 80.33 55016.80 88888.00 2011-06-21 21:46:55.250 172 12626.80 80.30 55016.78 88888.00 2011-06-21 21:46:55.375 172 12626.80 80.30 55016.72 88888.00 2011-06-21 21:46:55.500 172 12626.75 80.28 55016.72 88888.00 2011-06-21 21:46:55.625 172 12626.83 80.33 55016.78 88888.00 2011-06-21 21:46:55.750 172 12626.83 80.33 55016.78 88888.00 2011-06-21 21:46:55.875 172 12626.77 80.30 55016.78 88888.00 2011-06-21 21:46:56.000 172 12626.77 80.30 55016.75 88888.00 2011-06-21 21:46:56.125 172 12626.73 80.30 55016.75 88888.00 2011-06-21 21:46:56.250 172 12626.67 80.33 55016.78 88888.00 2011-06-21 21:46:56.375 172 12626.73 80.33 55016.75 88888.00 2011-06-21 21:46:56.500 172 12626.73 80.35 55016.78 88888.00 2011-06-21 21:46:56.625 172 12626.70 80.38 55016.80 88888.00 2011-06-21 21:46:56.750 172 12626.67 80.38 55016.78 88888.00 2011-06-21 21:46:56.875 172 12626.65 80.35 55016.78 88888.00 2011-06-21 21:46:57.000 172 12626.60 80.33 55016.75 88888.00 2011-06-21 21:46:57.125 172 12626.67 80.33 55016.78 88888.00 2011-06-21 21:46:57.250 172 12626.67 80.33 55016.78 88888.00 2011-06-21 21:46:57.375 172 12626.70 80.35 55016.78 88888.00 2011-06-21 21:46:57.500 172 12626.60 80.33 55016.78 88888.00 2011-06-21 21:46:57.625 172 12626.58 80.33 55016.78 88888.00 2011-06-21 21:46:57.750 172 12626.55 80.33 55016.78 88888.00 2011-06-21 21:46:57.875 172 12626.52 80.35 55016.78 88888.00 2011-06-21 21:46:58.000 172 12626.55 80.30 55016.75 88888.00 2011-06-21 21:46:58.125 172 12626.52 80.28 55016.75 88888.00 2011-06-21 21:46:58.250 172 12626.45 80.33 55016.78 88888.00 2011-06-21 21:46:58.375 172 12626.55 80.35 55016.78 88888.00 2011-06-21 21:46:58.500 172 12626.55 80.40 55016.78 88888.00 2011-06-21 21:46:58.625 172 12626.58 80.38 55016.78 88888.00 2011-06-21 21:46:58.750 172 12626.52 80.35 55016.75 88888.00 2011-06-21 21:46:58.875 172 12626.50 80.35 55016.75 88888.00 2011-06-21 21:46:59.000 172 12626.50 80.33 55016.78 88888.00 2011-06-21 21:46:59.125 172 12626.50 80.35 55016.80 88888.00 2011-06-21 21:46:59.250 172 12626.45 80.35 55016.75 88888.00 2011-06-21 21:46:59.375 172 12626.48 80.38 55016.72 88888.00 2011-06-21 21:46:59.500 172 12626.48 80.35 55016.75 88888.00 2011-06-21 21:46:59.625 172 12626.48 80.38 55016.78 88888.00 2011-06-21 21:46:59.750 172 12626.45 80.40 55016.78 88888.00 2011-06-21 21:46:59.875 172 12626.48 80.40 55016.80 88888.00 2011-06-21 21:47:00.000 172 12626.48 80.38 55016.80 88888.00 2011-06-21 21:47:00.125 172 12626.48 80.38 55016.80 88888.00 2011-06-21 21:47:00.250 172 12626.42 80.35 55016.75 88888.00 2011-06-21 21:47:00.375 172 12626.45 80.38 55016.75 88888.00 2011-06-21 21:47:00.500 172 12626.45 80.35 55016.75 88888.00 2011-06-21 21:47:00.625 172 12626.50 80.35 55016.72 88888.00 2011-06-21 21:47:00.750 172 12626.48 80.38 55016.75 88888.00 2011-06-21 21:47:00.875 172 12626.48 80.40 55016.72 88888.00 2011-06-21 21:47:01.000 172 12626.42 80.38 55016.72 88888.00 2011-06-21 21:47:01.125 172 12626.42 80.40 55016.75 88888.00 2011-06-21 21:47:01.250 172 12626.42 80.42 55016.75 88888.00 2011-06-21 21:47:01.375 172 12626.45 80.40 55016.72 88888.00 2011-06-21 21:47:01.500 172 12626.42 80.40 55016.72 88888.00 2011-06-21 21:47:01.625 172 12626.45 80.40 55016.72 88888.00 2011-06-21 21:47:01.750 172 12626.42 80.40 55016.75 88888.00 2011-06-21 21:47:01.875 172 12626.45 80.38 55016.75 88888.00 2011-06-21 21:47:02.000 172 12626.50 80.42 55016.72 88888.00 2011-06-21 21:47:02.125 172 12626.52 80.42 55016.75 88888.00 2011-06-21 21:47:02.250 172 12626.48 80.40 55016.75 88888.00 2011-06-21 21:47:02.375 172 12626.48 80.42 55016.75 88888.00 2011-06-21 21:47:02.500 172 12626.48 80.45 55016.72 88888.00 2011-06-21 21:47:02.625 172 12626.42 80.40 55016.70 88888.00 2011-06-21 21:47:02.750 172 12626.45 80.40 55016.72 88888.00 2011-06-21 21:47:02.875 172 12626.52 80.42 55016.72 88888.00 2011-06-21 21:47:03.000 172 12626.52 80.40 55016.70 88888.00 2011-06-21 21:47:03.125 172 12626.48 80.40 55016.70 88888.00 2011-06-21 21:47:03.250 172 12626.50 80.42 55016.72 88888.00 2011-06-21 21:47:03.375 172 12626.50 80.40 55016.72 88888.00 2011-06-21 21:47:03.500 172 12626.45 80.38 55016.70 88888.00 2011-06-21 21:47:03.625 172 12626.45 80.42 55016.70 88888.00 2011-06-21 21:47:03.750 172 12626.42 80.42 55016.68 88888.00 2011-06-21 21:47:03.875 172 12626.45 80.42 55016.70 88888.00 2011-06-21 21:47:04.000 172 12626.50 80.40 55016.70 88888.00 2011-06-21 21:47:04.125 172 12626.50 80.40 55016.68 88888.00 2011-06-21 21:47:04.250 172 12626.40 80.38 55016.68 88888.00 2011-06-21 21:47:04.375 172 12626.40 80.42 55016.70 88888.00 2011-06-21 21:47:04.500 172 12626.38 80.40 55016.65 88888.00 2011-06-21 21:47:04.625 172 12626.38 80.42 55016.65 88888.00 2011-06-21 21:47:04.750 172 12626.42 80.42 55016.65 88888.00 2011-06-21 21:47:04.875 172 12626.45 80.42 55016.68 88888.00 2011-06-21 21:47:05.000 172 12626.45 80.42 55016.68 88888.00 2011-06-21 21:47:05.125 172 12626.50 80.42 55016.70 88888.00 2011-06-21 21:47:05.250 172 12626.50 80.42 55016.70 88888.00 2011-06-21 21:47:05.375 172 12626.52 80.45 55016.70 88888.00 2011-06-21 21:47:05.500 172 12626.55 80.47 55016.70 88888.00 2011-06-21 21:47:05.625 172 12626.52 80.47 55016.68 88888.00 2011-06-21 21:47:05.750 172 12626.50 80.47 55016.68 88888.00 2011-06-21 21:47:05.875 172 12626.50 80.42 55016.70 88888.00 2011-06-21 21:47:06.000 172 12626.50 80.40 55016.68 88888.00 2011-06-21 21:47:06.125 172 12626.55 80.42 55016.68 88888.00 2011-06-21 21:47:06.250 172 12626.52 80.42 55016.68 88888.00 2011-06-21 21:47:06.375 172 12626.55 80.40 55016.65 88888.00 2011-06-21 21:47:06.500 172 12626.58 80.40 55016.62 88888.00 2011-06-21 21:47:06.625 172 12626.58 80.45 55016.65 88888.00 2011-06-21 21:47:06.750 172 12626.48 80.47 55016.68 88888.00 2011-06-21 21:47:06.875 172 12626.48 80.45 55016.65 88888.00 2011-06-21 21:47:07.000 172 12626.50 80.42 55016.60 88888.00 2011-06-21 21:47:07.125 172 12626.50 80.45 55016.62 88888.00 2011-06-21 21:47:07.250 172 12626.48 80.45 55016.65 88888.00 2011-06-21 21:47:07.375 172 12626.50 80.47 55016.62 88888.00 2011-06-21 21:47:07.500 172 12626.50 80.50 55016.62 88888.00 2011-06-21 21:47:07.625 172 12626.52 80.50 55016.62 88888.00 2011-06-21 21:47:07.750 172 12626.55 80.47 55016.60 88888.00 2011-06-21 21:47:07.875 172 12626.50 80.45 55016.62 88888.00 2011-06-21 21:47:08.000 172 12626.48 80.45 55016.60 88888.00 2011-06-21 21:47:08.125 172 12626.42 80.45 55016.62 88888.00 2011-06-21 21:47:08.250 172 12626.42 80.45 55016.60 88888.00 2011-06-21 21:47:08.375 172 12626.45 80.42 55016.60 88888.00 2011-06-21 21:47:08.500 172 12626.40 80.42 55016.60 88888.00 2011-06-21 21:47:08.625 172 12626.40 80.42 55016.62 88888.00 2011-06-21 21:47:08.750 172 12626.45 80.47 55016.60 88888.00 2011-06-21 21:47:08.875 172 12626.48 80.47 55016.60 88888.00 2011-06-21 21:47:09.000 172 12626.45 80.47 55016.60 88888.00 2011-06-21 21:47:09.125 172 12626.45 80.47 55016.62 88888.00 2011-06-21 21:47:09.250 172 12626.42 80.45 55016.62 88888.00 2011-06-21 21:47:09.375 172 12626.42 80.45 55016.60 88888.00 2011-06-21 21:47:09.500 172 12626.42 80.45 55016.57 88888.00 2011-06-21 21:47:09.625 172 12626.42 80.45 55016.55 88888.00 2011-06-21 21:47:09.750 172 12626.42 80.42 55016.55 88888.00 2011-06-21 21:47:09.875 172 12626.40 80.42 55016.55 88888.00 2011-06-21 21:47:10.000 172 12626.38 80.45 55016.53 88888.00 2011-06-21 21:47:10.125 172 12626.35 80.42 55016.50 88888.00 2011-06-21 21:47:10.250 172 12626.33 80.45 55016.53 88888.00 2011-06-21 21:47:10.375 172 12626.38 80.47 55016.53 88888.00 2011-06-21 21:47:10.500 172 12626.40 80.47 55016.55 88888.00 2011-06-21 21:47:10.625 172 12626.42 80.47 55016.55 88888.00 2011-06-21 21:47:10.750 172 12626.42 80.53 55016.57 88888.00 2011-06-21 21:47:10.875 172 12626.38 80.55 55016.57 88888.00 2011-06-21 21:47:11.000 172 12626.38 80.53 55016.53 88888.00 2011-06-21 21:47:11.125 172 12626.40 80.50 55016.53 88888.00 2011-06-21 21:47:11.250 172 12626.40 80.50 55016.55 88888.00 2011-06-21 21:47:11.375 172 12626.45 80.50 55016.57 88888.00 2011-06-21 21:47:11.500 172 12626.42 80.53 55016.55 88888.00 2011-06-21 21:47:11.625 172 12626.38 80.50 55016.50 88888.00 2011-06-21 21:47:11.750 172 12626.38 80.53 55016.47 88888.00 2011-06-21 21:47:11.875 172 12626.40 80.58 55016.50 88888.00 2011-06-21 21:47:12.000 172 12626.42 80.58 55016.50 88888.00 2011-06-21 21:47:12.125 172 12626.48 80.58 55016.50 88888.00 2011-06-21 21:47:12.250 172 12626.45 80.55 55016.53 88888.00 2011-06-21 21:47:12.375 172 12626.42 80.55 55016.53 88888.00 2011-06-21 21:47:12.500 172 12626.42 80.58 55016.55 88888.00 2011-06-21 21:47:12.625 172 12626.38 80.55 55016.53 88888.00 2011-06-21 21:47:12.750 172 12626.33 80.55 55016.50 88888.00 2011-06-21 21:47:12.875 172 12626.33 80.55 55016.50 88888.00 2011-06-21 21:47:13.000 172 12626.38 80.55 55016.50 88888.00 2011-06-21 21:47:13.125 172 12626.40 80.53 55016.50 88888.00 2011-06-21 21:47:13.250 172 12626.40 80.55 55016.50 88888.00 2011-06-21 21:47:13.375 172 12626.40 80.58 55016.50 88888.00 2011-06-21 21:47:13.500 172 12626.35 80.55 55016.47 88888.00 2011-06-21 21:47:13.625 172 12626.38 80.60 55016.47 88888.00 2011-06-21 21:47:13.750 172 12626.42 80.62 55016.50 88888.00 2011-06-21 21:47:13.875 172 12626.45 80.62 55016.50 88888.00 2011-06-21 21:47:14.000 172 12626.38 80.60 55016.45 88888.00 2011-06-21 21:47:14.125 172 12626.35 80.60 55016.45 88888.00 2011-06-21 21:47:14.250 172 12626.30 80.58 55016.45 88888.00 2011-06-21 21:47:14.375 172 12626.27 80.55 55016.43 88888.00 2011-06-21 21:47:14.500 172 12626.30 80.58 55016.43 88888.00 2011-06-21 21:47:14.625 172 12626.35 80.60 55016.45 88888.00 2011-06-21 21:47:14.750 172 12626.35 80.62 55016.45 88888.00 2011-06-21 21:47:14.875 172 12626.40 80.62 55016.47 88888.00 2011-06-21 21:47:15.000 172 12626.38 80.67 55016.45 88888.00 2011-06-21 21:47:15.125 172 12626.27 80.60 55016.45 88888.00 2011-06-21 21:47:15.250 172 12626.20 80.55 55016.43 88888.00 2011-06-21 21:47:15.375 172 12626.25 80.58 55016.43 88888.00 2011-06-21 21:47:15.500 172 12626.25 80.65 55016.43 88888.00 2011-06-21 21:47:15.625 172 12626.23 80.62 55016.43 88888.00 2011-06-21 21:47:15.750 172 12626.27 80.62 55016.45 88888.00 2011-06-21 21:47:15.875 172 12626.25 80.65 55016.45 88888.00 2011-06-21 21:47:16.000 172 12626.20 80.62 55016.40 88888.00 2011-06-21 21:47:16.125 172 12626.17 80.65 55016.45 88888.00 2011-06-21 21:47:16.250 172 12626.17 80.60 55016.45 88888.00 2011-06-21 21:47:16.375 172 12626.23 80.60 55016.43 88888.00 2011-06-21 21:47:16.500 172 12626.27 80.62 55016.43 88888.00 2011-06-21 21:47:16.625 172 12626.30 80.67 55016.40 88888.00 2011-06-21 21:47:16.750 172 12626.27 80.70 55016.40 88888.00 2011-06-21 21:47:16.875 172 12626.23 80.67 55016.40 88888.00 2011-06-21 21:47:17.000 172 12626.17 80.70 55016.43 88888.00 2011-06-21 21:47:17.125 172 12626.20 80.70 55016.43 88888.00 2011-06-21 21:47:17.250 172 12626.20 80.67 55016.40 88888.00 2011-06-21 21:47:17.375 172 12626.17 80.67 55016.38 88888.00 2011-06-21 21:47:17.500 172 12626.15 80.67 55016.40 88888.00 2011-06-21 21:47:17.625 172 12626.17 80.67 55016.40 88888.00 2011-06-21 21:47:17.750 172 12626.17 80.67 55016.40 88888.00 2011-06-21 21:47:17.875 172 12626.10 80.72 55016.40 88888.00 2011-06-21 21:47:18.000 172 12626.12 80.75 55016.40 88888.00 2011-06-21 21:47:18.125 172 12626.15 80.72 55016.38 88888.00 2011-06-21 21:47:18.250 172 12626.12 80.67 55016.38 88888.00 2011-06-21 21:47:18.375 172 12626.10 80.70 55016.38 88888.00 2011-06-21 21:47:18.500 172 12626.05 80.70 55016.35 88888.00 2011-06-21 21:47:18.625 172 12626.08 80.70 55016.40 88888.00 2011-06-21 21:47:18.750 172 12626.15 80.70 55016.38 88888.00 2011-06-21 21:47:18.875 172 12626.15 80.70 55016.35 88888.00 2011-06-21 21:47:19.000 172 12626.15 80.70 55016.32 88888.00 2011-06-21 21:47:19.125 172 12626.12 80.70 55016.35 88888.00 2011-06-21 21:47:19.250 172 12626.05 80.70 55016.35 88888.00 2011-06-21 21:47:19.375 172 12626.02 80.70 55016.32 88888.00 2011-06-21 21:47:19.500 172 12626.02 80.72 55016.32 88888.00 2011-06-21 21:47:19.625 172 12626.02 80.72 55016.35 88888.00 2011-06-21 21:47:19.750 172 12625.98 80.70 55016.35 88888.00 2011-06-21 21:47:19.875 172 12625.98 80.72 55016.32 88888.00 2011-06-21 21:47:20.000 172 12625.92 80.70 55016.32 88888.00 2011-06-21 21:47:20.125 172 12625.90 80.67 55016.30 88888.00 2011-06-21 21:47:20.250 172 12625.88 80.67 55016.32 88888.00 2011-06-21 21:47:20.375 172 12625.98 80.72 55016.35 88888.00 2011-06-21 21:47:20.500 172 12626.00 80.78 55016.35 88888.00 2011-06-21 21:47:20.625 172 12625.98 80.75 55016.35 88888.00 2011-06-21 21:47:20.750 172 12625.98 80.75 55016.35 88888.00 2011-06-21 21:47:20.875 172 12625.95 80.70 55016.32 88888.00 2011-06-21 21:47:21.000 172 12625.92 80.67 55016.28 88888.00 2011-06-21 21:47:21.125 172 12625.90 80.70 55016.32 88888.00 2011-06-21 21:47:21.250 172 12625.90 80.70 55016.32 88888.00 2011-06-21 21:47:21.375 172 12625.95 80.70 55016.32 88888.00 2011-06-21 21:47:21.500 172 12625.95 80.70 55016.30 88888.00 2011-06-21 21:47:21.625 172 12626.00 80.67 55016.30 88888.00 2011-06-21 21:47:21.750 172 12625.95 80.67 55016.30 88888.00 2011-06-21 21:47:21.875 172 12625.95 80.70 55016.30 88888.00 2011-06-21 21:47:22.000 172 12625.95 80.75 55016.30 88888.00 2011-06-21 21:47:22.125 172 12625.95 80.78 55016.32 88888.00 2011-06-21 21:47:22.250 172 12625.88 80.72 55016.32 88888.00 2011-06-21 21:47:22.375 172 12625.80 80.75 55016.30 88888.00 2011-06-21 21:47:22.500 172 12625.77 80.78 55016.28 88888.00 2011-06-21 21:47:22.625 172 12625.77 80.72 55016.28 88888.00 2011-06-21 21:47:22.750 172 12625.77 80.72 55016.28 88888.00 2011-06-21 21:47:22.875 172 12625.77 80.75 55016.28 88888.00 2011-06-21 21:47:23.000 172 12625.77 80.75 55016.28 88888.00 2011-06-21 21:47:23.125 172 12625.83 80.78 55016.30 88888.00 2011-06-21 21:47:23.250 172 12625.85 80.78 55016.30 88888.00 2011-06-21 21:47:23.375 172 12625.85 80.72 55016.28 88888.00 2011-06-21 21:47:23.500 172 12625.77 80.70 55016.28 88888.00 2011-06-21 21:47:23.625 172 12625.77 80.75 55016.28 88888.00 2011-06-21 21:47:23.750 172 12625.77 80.75 55016.25 88888.00 2011-06-21 21:47:23.875 172 12625.73 80.78 55016.28 88888.00 2011-06-21 21:47:24.000 172 12625.67 80.78 55016.30 88888.00 2011-06-21 21:47:24.125 172 12625.70 80.78 55016.30 88888.00 2011-06-21 21:47:24.250 172 12625.75 80.78 55016.28 88888.00 2011-06-21 21:47:24.375 172 12625.75 80.78 55016.28 88888.00 2011-06-21 21:47:24.500 172 12625.70 80.75 55016.28 88888.00 2011-06-21 21:47:24.625 172 12625.65 80.75 55016.25 88888.00 2011-06-21 21:47:24.750 172 12625.67 80.75 55016.25 88888.00 2011-06-21 21:47:24.875 172 12625.67 80.75 55016.25 88888.00 2011-06-21 21:47:25.000 172 12625.67 80.78 55016.28 88888.00 2011-06-21 21:47:25.125 172 12625.70 80.78 55016.30 88888.00 2011-06-21 21:47:25.250 172 12625.65 80.75 55016.28 88888.00 2011-06-21 21:47:25.375 172 12625.62 80.75 55016.28 88888.00 2011-06-21 21:47:25.500 172 12625.65 80.72 55016.25 88888.00 2011-06-21 21:47:25.625 172 12625.70 80.75 55016.25 88888.00 2011-06-21 21:47:25.750 172 12625.67 80.75 55016.25 88888.00 2011-06-21 21:47:25.875 172 12625.65 80.72 55016.25 88888.00 2011-06-21 21:47:26.000 172 12625.67 80.70 55016.20 88888.00 2011-06-21 21:47:26.125 172 12625.70 80.72 55016.22 88888.00 2011-06-21 21:47:26.250 172 12625.67 80.70 55016.25 88888.00 2011-06-21 21:47:26.375 172 12625.67 80.67 55016.25 88888.00 2011-06-21 21:47:26.500 172 12625.70 80.70 55016.22 88888.00 2011-06-21 21:47:26.625 172 12625.70 80.72 55016.22 88888.00 2011-06-21 21:47:26.750 172 12625.65 80.75 55016.22 88888.00 2011-06-21 21:47:26.875 172 12625.62 80.75 55016.25 88888.00 2011-06-21 21:47:27.000 172 12625.62 80.72 55016.22 88888.00 2011-06-21 21:47:27.125 172 12625.62 80.72 55016.25 88888.00 2011-06-21 21:47:27.250 172 12625.60 80.70 55016.25 88888.00 2011-06-21 21:47:27.375 172 12625.65 80.72 55016.25 88888.00 2011-06-21 21:47:27.500 172 12625.70 80.72 55016.25 88888.00 2011-06-21 21:47:27.625 172 12625.67 80.70 55016.22 88888.00 2011-06-21 21:47:27.750 172 12625.65 80.67 55016.22 88888.00 2011-06-21 21:47:27.875 172 12625.60 80.70 55016.22 88888.00 2011-06-21 21:47:28.000 172 12625.55 80.67 55016.22 88888.00 2011-06-21 21:47:28.125 172 12625.58 80.67 55016.22 88888.00 2011-06-21 21:47:28.250 172 12625.58 80.70 55016.25 88888.00 2011-06-21 21:47:28.375 172 12625.58 80.67 55016.25 88888.00 2011-06-21 21:47:28.500 172 12625.50 80.70 55016.25 88888.00 2011-06-21 21:47:28.625 172 12625.48 80.72 55016.25 88888.00 2011-06-21 21:47:28.750 172 12625.52 80.72 55016.25 88888.00 2011-06-21 21:47:28.875 172 12625.55 80.75 55016.25 88888.00 2011-06-21 21:47:29.000 172 12625.58 80.78 55016.25 88888.00 2011-06-21 21:47:29.125 172 12625.55 80.78 55016.25 88888.00 2011-06-21 21:47:29.250 172 12625.50 80.70 55016.25 88888.00 2011-06-21 21:47:29.375 172 12625.50 80.70 55016.22 88888.00 2011-06-21 21:47:29.500 172 12625.50 80.67 55016.22 88888.00 2011-06-21 21:47:29.625 172 12625.50 80.67 55016.20 88888.00 2011-06-21 21:47:29.750 172 12625.48 80.70 55016.22 88888.00 2011-06-21 21:47:29.875 172 12625.52 80.67 55016.22 88888.00 2011-06-21 21:47:30.000 172 12625.50 80.65 55016.18 88888.00 2011-06-21 21:47:30.125 172 12625.42 80.67 55016.20 88888.00 2011-06-21 21:47:30.250 172 12625.38 80.67 55016.20 88888.00 2011-06-21 21:47:30.375 172 12625.42 80.67 55016.22 88888.00 2011-06-21 21:47:30.500 172 12625.45 80.67 55016.22 88888.00 2011-06-21 21:47:30.625 172 12625.45 80.67 55016.22 88888.00 2011-06-21 21:47:30.750 172 12625.45 80.70 55016.25 88888.00 2011-06-21 21:47:30.875 172 12625.48 80.67 55016.22 88888.00 2011-06-21 21:47:31.000 172 12625.55 80.67 55016.20 88888.00 2011-06-21 21:47:31.125 172 12625.58 80.67 55016.22 88888.00 2011-06-21 21:47:31.250 172 12625.48 80.65 55016.22 88888.00 2011-06-21 21:47:31.375 172 12625.42 80.65 55016.22 88888.00 2011-06-21 21:47:31.500 172 12625.42 80.65 55016.22 88888.00 2011-06-21 21:47:31.625 172 12625.50 80.65 55016.22 88888.00 2011-06-21 21:47:31.750 172 12625.48 80.67 55016.22 88888.00 2011-06-21 21:47:31.875 172 12625.38 80.67 55016.22 88888.00 2011-06-21 21:47:32.000 172 12625.38 80.62 55016.20 88888.00 2011-06-21 21:47:32.125 172 12625.38 80.60 55016.22 88888.00 2011-06-21 21:47:32.250 172 12625.38 80.58 55016.20 88888.00 2011-06-21 21:47:32.375 172 12625.38 80.60 55016.20 88888.00 2011-06-21 21:47:32.500 172 12625.40 80.65 55016.22 88888.00 2011-06-21 21:47:32.625 172 12625.38 80.62 55016.22 88888.00 2011-06-21 21:47:32.750 172 12625.40 80.60 55016.20 88888.00 2011-06-21 21:47:32.875 172 12625.35 80.58 55016.18 88888.00 2011-06-21 21:47:33.000 172 12625.38 80.62 55016.20 88888.00 2011-06-21 21:47:33.125 172 12625.42 80.65 55016.22 88888.00 2011-06-21 21:47:33.250 172 12625.38 80.60 55016.20 88888.00 2011-06-21 21:47:33.375 172 12625.30 80.55 55016.20 88888.00 2011-06-21 21:47:33.500 172 12625.35 80.58 55016.20 88888.00 2011-06-21 21:47:33.625 172 12625.42 80.62 55016.22 88888.00 2011-06-21 21:47:33.750 172 12625.40 80.60 55016.20 88888.00 2011-06-21 21:47:33.875 172 12625.33 80.55 55016.18 88888.00 2011-06-21 21:47:34.000 172 12625.33 80.53 55016.18 88888.00 2011-06-21 21:47:34.125 172 12625.33 80.53 55016.18 88888.00 2011-06-21 21:47:34.250 172 12625.30 80.53 55016.20 88888.00 2011-06-21 21:47:34.375 172 12625.30 80.58 55016.20 88888.00 2011-06-21 21:47:34.500 172 12625.27 80.58 55016.20 88888.00 2011-06-21 21:47:34.625 172 12625.30 80.55 55016.20 88888.00 2011-06-21 21:47:34.750 172 12625.25 80.58 55016.20 88888.00 2011-06-21 21:47:34.875 172 12625.27 80.60 55016.22 88888.00 2011-06-21 21:47:35.000 172 12625.33 80.60 55016.22 88888.00 2011-06-21 21:47:35.125 172 12625.33 80.60 55016.25 88888.00 2011-06-21 21:47:35.250 172 12625.25 80.58 55016.22 88888.00 2011-06-21 21:47:35.375 172 12625.25 80.55 55016.20 88888.00 2011-06-21 21:47:35.500 172 12625.27 80.60 55016.20 88888.00 2011-06-21 21:47:35.625 172 12625.27 80.60 55016.25 88888.00 2011-06-21 21:47:35.750 172 12625.25 80.55 55016.22 88888.00 2011-06-21 21:47:35.875 172 12625.20 80.50 55016.20 88888.00 2011-06-21 21:47:36.000 172 12625.20 80.50 55016.18 88888.00 2011-06-21 21:47:36.125 172 12625.20 80.47 55016.20 88888.00 2011-06-21 21:47:36.250 172 12625.17 80.50 55016.20 88888.00 2011-06-21 21:47:36.375 172 12625.25 80.55 55016.22 88888.00 2011-06-21 21:47:36.500 172 12625.33 80.55 55016.20 88888.00 2011-06-21 21:47:36.625 172 12625.33 80.53 55016.20 88888.00 2011-06-21 21:47:36.750 172 12625.30 80.50 55016.20 88888.00 2011-06-21 21:47:36.875 172 12625.23 80.50 55016.20 88888.00 2011-06-21 21:47:37.000 172 12625.20 80.47 55016.20 88888.00 2011-06-21 21:47:37.125 172 12625.23 80.50 55016.22 88888.00 2011-06-21 21:47:37.250 172 12625.17 80.50 55016.22 88888.00 2011-06-21 21:47:37.375 172 12625.15 80.50 55016.20 88888.00 2011-06-21 21:47:37.500 172 12625.12 80.53 55016.22 88888.00 2011-06-21 21:47:37.625 172 12625.08 80.50 55016.25 88888.00 2011-06-21 21:47:37.750 172 12625.12 80.50 55016.22 88888.00 2011-06-21 21:47:37.875 172 12625.12 80.50 55016.22 88888.00 2011-06-21 21:47:38.000 172 12625.10 80.47 55016.18 88888.00 2011-06-21 21:47:38.125 172 12625.17 80.50 55016.20 88888.00 2011-06-21 21:47:38.250 172 12625.20 80.47 55016.20 88888.00 2011-06-21 21:47:38.375 172 12625.20 80.47 55016.20 88888.00 2011-06-21 21:47:38.500 172 12625.20 80.47 55016.18 88888.00 2011-06-21 21:47:38.625 172 12625.20 80.42 55016.20 88888.00 2011-06-21 21:47:38.750 172 12625.20 80.42 55016.20 88888.00 2011-06-21 21:47:38.875 172 12625.20 80.40 55016.20 88888.00 2011-06-21 21:47:39.000 172 12625.20 80.40 55016.18 88888.00 2011-06-21 21:47:39.125 172 12625.15 80.42 55016.20 88888.00 2011-06-21 21:47:39.250 172 12625.17 80.45 55016.20 88888.00 2011-06-21 21:47:39.375 172 12625.15 80.42 55016.20 88888.00 2011-06-21 21:47:39.500 172 12625.05 80.40 55016.20 88888.00 2011-06-21 21:47:39.625 172 12625.05 80.40 55016.22 88888.00 2011-06-21 21:47:39.750 172 12625.08 80.40 55016.20 88888.00 2011-06-21 21:47:39.875 172 12625.02 80.42 55016.22 88888.00 2011-06-21 21:47:40.000 172 12624.98 80.42 55016.20 88888.00 2011-06-21 21:47:40.125 172 12624.98 80.35 55016.15 88888.00 2011-06-21 21:47:40.250 172 12625.00 80.35 55016.15 88888.00 2011-06-21 21:47:40.375 172 12625.02 80.38 55016.15 88888.00 2011-06-21 21:47:40.500 172 12624.95 80.40 55016.18 88888.00 2011-06-21 21:47:40.625 172 12624.92 80.42 55016.22 88888.00 2011-06-21 21:47:40.750 172 12624.95 80.40 55016.22 88888.00 2011-06-21 21:47:40.875 172 12624.98 80.42 55016.20 88888.00 2011-06-21 21:47:41.000 172 12624.98 80.45 55016.22 88888.00 2011-06-21 21:47:41.125 172 12624.90 80.42 55016.25 88888.00 2011-06-21 21:47:41.250 172 12624.85 80.40 55016.20 88888.00 2011-06-21 21:47:41.375 172 12624.85 80.40 55016.20 88888.00 2011-06-21 21:47:41.500 172 12624.90 80.45 55016.22 88888.00 2011-06-21 21:47:41.625 172 12624.90 80.47 55016.25 88888.00 2011-06-21 21:47:41.750 172 12624.85 80.45 55016.22 88888.00 2011-06-21 21:47:41.875 172 12624.83 80.42 55016.20 88888.00 2011-06-21 21:47:42.000 172 12624.83 80.42 55016.20 88888.00 2011-06-21 21:47:42.125 172 12624.85 80.45 55016.20 88888.00 2011-06-21 21:47:42.250 172 12624.85 80.45 55016.22 88888.00 2011-06-21 21:47:42.375 172 12624.90 80.47 55016.25 88888.00 2011-06-21 21:47:42.500 172 12624.90 80.42 55016.20 88888.00 2011-06-21 21:47:42.625 172 12624.88 80.40 55016.18 88888.00 2011-06-21 21:47:42.750 172 12624.85 80.40 55016.18 88888.00 2011-06-21 21:47:42.875 172 12624.85 80.42 55016.20 88888.00 2011-06-21 21:47:43.000 172 12624.88 80.47 55016.20 88888.00 2011-06-21 21:47:43.125 172 12624.90 80.45 55016.20 88888.00 2011-06-21 21:47:43.250 172 12624.88 80.40 55016.22 88888.00 2011-06-21 21:47:43.375 172 12624.90 80.38 55016.22 88888.00 2011-06-21 21:47:43.500 172 12624.83 80.38 55016.20 88888.00 2011-06-21 21:47:43.625 172 12624.77 80.38 55016.20 88888.00 2011-06-21 21:47:43.750 172 12624.77 80.40 55016.20 88888.00 2011-06-21 21:47:43.875 172 12624.75 80.40 55016.20 88888.00 2011-06-21 21:47:44.000 172 12624.75 80.42 55016.20 88888.00 2011-06-21 21:47:44.125 172 12624.75 80.42 55016.20 88888.00 2011-06-21 21:47:44.250 172 12624.73 80.40 55016.22 88888.00 2011-06-21 21:47:44.375 172 12624.73 80.38 55016.20 88888.00 2011-06-21 21:47:44.500 172 12624.70 80.38 55016.18 88888.00 2011-06-21 21:47:44.625 172 12624.73 80.38 55016.18 88888.00 2011-06-21 21:47:44.750 172 12624.70 80.35 55016.18 88888.00 2011-06-21 21:47:44.875 172 12624.65 80.35 55016.18 88888.00 2011-06-21 21:47:45.000 172 12624.62 80.33 55016.15 88888.00 2011-06-21 21:47:45.125 172 12624.67 80.33 55016.18 88888.00 2011-06-21 21:47:45.250 172 12624.73 80.35 55016.20 88888.00 2011-06-21 21:47:45.375 172 12624.77 80.40 55016.22 88888.00 2011-06-21 21:47:45.500 172 12624.73 80.38 55016.20 88888.00 2011-06-21 21:47:45.625 172 12624.67 80.35 55016.20 88888.00 2011-06-21 21:47:45.750 172 12624.60 80.35 55016.22 88888.00 2011-06-21 21:47:45.875 172 12624.60 80.38 55016.20 88888.00 2011-06-21 21:47:46.000 172 12624.62 80.38 55016.20 88888.00 2011-06-21 21:47:46.125 172 12624.60 80.35 55016.20 88888.00 2011-06-21 21:47:46.250 172 12624.55 80.30 55016.20 88888.00 2011-06-21 21:47:46.375 172 12624.52 80.35 55016.22 88888.00 2011-06-21 21:47:46.500 172 12624.50 80.38 55016.20 88888.00 2011-06-21 21:47:46.625 172 12624.52 80.38 55016.20 88888.00 2011-06-21 21:47:46.750 172 12624.52 80.38 55016.22 88888.00 2011-06-21 21:47:46.875 172 12624.52 80.35 55016.20 88888.00 2011-06-21 21:47:47.000 172 12624.52 80.35 55016.20 88888.00 2011-06-21 21:47:47.125 172 12624.52 80.33 55016.20 88888.00 2011-06-21 21:47:47.250 172 12624.48 80.30 55016.22 88888.00 2011-06-21 21:47:47.375 172 12624.52 80.30 55016.22 88888.00 2011-06-21 21:47:47.500 172 12624.62 80.30 55016.22 88888.00 2011-06-21 21:47:47.625 172 12624.62 80.30 55016.22 88888.00 2011-06-21 21:47:47.750 172 12624.60 80.33 55016.22 88888.00 2011-06-21 21:47:47.875 172 12624.55 80.35 55016.25 88888.00 2011-06-21 21:47:48.000 172 12624.52 80.35 55016.22 88888.00 2011-06-21 21:47:48.125 172 12624.55 80.33 55016.22 88888.00 2011-06-21 21:47:48.250 172 12624.50 80.33 55016.22 88888.00 2011-06-21 21:47:48.375 172 12624.50 80.35 55016.25 88888.00 2011-06-21 21:47:48.500 172 12624.50 80.33 55016.22 88888.00 2011-06-21 21:47:48.625 172 12624.48 80.30 55016.22 88888.00 2011-06-21 21:47:48.750 172 12624.45 80.28 55016.20 88888.00 2011-06-21 21:47:48.875 172 12624.42 80.33 55016.22 88888.00 2011-06-21 21:47:49.000 172 12624.40 80.33 55016.22 88888.00 2011-06-21 21:47:49.125 172 12624.42 80.30 55016.22 88888.00 2011-06-21 21:47:49.250 172 12624.42 80.28 55016.22 88888.00 2011-06-21 21:47:49.375 172 12624.40 80.28 55016.22 88888.00 2011-06-21 21:47:49.500 172 12624.35 80.30 55016.22 88888.00 2011-06-21 21:47:49.625 172 12624.35 80.30 55016.28 88888.00 2011-06-21 21:47:49.750 172 12624.27 80.28 55016.25 88888.00 2011-06-21 21:47:49.875 172 12624.27 80.28 55016.22 88888.00 2011-06-21 21:47:50.000 172 12624.30 80.22 55016.20 88888.00 2011-06-21 21:47:50.125 172 12624.33 80.22 55016.22 88888.00 2011-06-21 21:47:50.250 172 12624.27 80.20 55016.22 88888.00 2011-06-21 21:47:50.375 172 12624.30 80.22 55016.22 88888.00 2011-06-21 21:47:50.500 172 12624.30 80.22 55016.22 88888.00 2011-06-21 21:47:50.625 172 12624.25 80.25 55016.22 88888.00 2011-06-21 21:47:50.750 172 12624.23 80.25 55016.20 88888.00 2011-06-21 21:47:50.875 172 12624.27 80.22 55016.18 88888.00 2011-06-21 21:47:51.000 172 12624.25 80.20 55016.15 88888.00 2011-06-21 21:47:51.125 172 12624.23 80.17 55016.18 88888.00 2011-06-21 21:47:51.250 172 12624.23 80.20 55016.20 88888.00 2011-06-21 21:47:51.375 172 12624.27 80.22 55016.22 88888.00 2011-06-21 21:47:51.500 172 12624.30 80.22 55016.20 88888.00 2011-06-21 21:47:51.625 172 12624.27 80.20 55016.22 88888.00 2011-06-21 21:47:51.750 172 12624.27 80.20 55016.25 88888.00 2011-06-21 21:47:51.875 172 12624.27 80.17 55016.22 88888.00 2011-06-21 21:47:52.000 172 12624.23 80.15 55016.20 88888.00 2011-06-21 21:47:52.125 172 12624.25 80.12 55016.22 88888.00 2011-06-21 21:47:52.250 172 12624.25 80.12 55016.22 88888.00 2011-06-21 21:47:52.375 172 12624.25 80.15 55016.20 88888.00 2011-06-21 21:47:52.500 172 12624.20 80.10 55016.20 88888.00 2011-06-21 21:47:52.625 172 12624.20 80.12 55016.22 88888.00 2011-06-21 21:47:52.750 172 12624.25 80.12 55016.22 88888.00 2011-06-21 21:47:52.875 172 12624.23 80.10 55016.22 88888.00 2011-06-21 21:47:53.000 172 12624.25 80.12 55016.20 88888.00 2011-06-21 21:47:53.125 172 12624.30 80.15 55016.22 88888.00 2011-06-21 21:47:53.250 172 12624.30 80.10 55016.25 88888.00 2011-06-21 21:47:53.375 172 12624.25 80.10 55016.28 88888.00 2011-06-21 21:47:53.500 172 12624.20 80.12 55016.30 88888.00 2011-06-21 21:47:53.625 172 12624.17 80.08 55016.25 88888.00 2011-06-21 21:47:53.750 172 12624.20 80.05 55016.22 88888.00 2011-06-21 21:47:53.875 172 12624.17 80.08 55016.25 88888.00 2011-06-21 21:47:54.000 172 12624.23 80.08 55016.25 88888.00 2011-06-21 21:47:54.125 172 12624.27 80.10 55016.28 88888.00 2011-06-21 21:47:54.250 172 12624.23 80.05 55016.28 88888.00 2011-06-21 21:47:54.375 172 12624.20 80.08 55016.25 88888.00 2011-06-21 21:47:54.500 172 12624.20 80.10 55016.25 88888.00 2011-06-21 21:47:54.625 172 12624.17 80.05 55016.28 88888.00 2011-06-21 21:47:54.750 172 12624.15 80.00 55016.25 88888.00 2011-06-21 21:47:54.875 172 12624.15 80.03 55016.28 88888.00 2011-06-21 21:47:55.000 172 12624.17 80.03 55016.22 88888.00 2011-06-21 21:47:55.125 172 12624.20 80.00 55016.28 88888.00 2011-06-21 21:47:55.250 172 12624.27 79.97 55016.28 88888.00 2011-06-21 21:47:55.375 172 12624.23 79.97 55016.28 88888.00 2011-06-21 21:47:55.500 172 12624.25 80.03 55016.28 88888.00 2011-06-21 21:47:55.625 172 12624.27 80.03 55016.28 88888.00 2011-06-21 21:47:55.750 172 12624.27 79.95 55016.25 88888.00 2011-06-21 21:47:55.875 172 12624.25 79.95 55016.22 88888.00 2011-06-21 21:47:56.000 172 12624.27 80.00 55016.28 88888.00 2011-06-21 21:47:56.125 172 12624.25 79.97 55016.30 88888.00 2011-06-21 21:47:56.250 172 12624.17 79.90 55016.25 88888.00 2011-06-21 21:47:56.375 172 12624.20 79.88 55016.22 88888.00 2011-06-21 21:47:56.500 172 12624.17 79.90 55016.22 88888.00 2011-06-21 21:47:56.625 172 12624.15 79.90 55016.25 88888.00 2011-06-21 21:47:56.750 172 12624.10 79.85 55016.25 88888.00 2011-06-21 21:47:56.875 172 12624.05 79.83 55016.22 88888.00 2011-06-21 21:47:57.000 172 12624.05 79.83 55016.22 88888.00 2011-06-21 21:47:57.125 172 12624.10 79.85 55016.22 88888.00 2011-06-21 21:47:57.250 172 12624.08 79.85 55016.28 88888.00 2011-06-21 21:47:57.375 172 12624.02 79.85 55016.25 88888.00 2011-06-21 21:47:57.500 172 12623.98 79.83 55016.22 88888.00 2011-06-21 21:47:57.625 172 12623.98 79.83 55016.20 88888.00 2011-06-21 21:47:57.750 172 12624.00 79.80 55016.22 88888.00 2011-06-21 21:47:57.875 172 12624.00 79.78 55016.25 88888.00 2011-06-21 21:47:58.000 172 12624.08 79.78 55016.25 88888.00 2011-06-21 21:47:58.125 172 12624.12 79.78 55016.25 88888.00 2011-06-21 21:47:58.250 172 12624.12 79.70 55016.22 88888.00 2011-06-21 21:47:58.375 172 12624.15 79.72 55016.22 88888.00 2011-06-21 21:47:58.500 172 12624.15 79.75 55016.25 88888.00 2011-06-21 21:47:58.625 172 12624.15 79.72 55016.25 88888.00 2011-06-21 21:47:58.750 172 12624.17 79.70 55016.22 88888.00 2011-06-21 21:47:58.875 172 12624.17 79.67 55016.25 88888.00 2011-06-21 21:47:59.000 172 12624.17 79.70 55016.25 88888.00 2011-06-21 21:47:59.125 172 12624.17 79.72 55016.28 88888.00 2011-06-21 21:47:59.250 172 12624.12 79.72 55016.30 88888.00 2011-06-21 21:47:59.375 172 12624.17 79.72 55016.28 88888.00 2011-06-21 21:47:59.500 172 12624.17 79.67 55016.25 88888.00 2011-06-21 21:47:59.625 172 12624.12 79.67 55016.25 88888.00 2011-06-21 21:47:59.750 172 12624.10 79.67 55016.28 88888.00 2011-06-21 21:47:59.875 172 12624.12 79.70 55016.28 88888.00 2011-06-21 21:48:00.000 172 12624.12 79.67 55016.25 88888.00 2011-06-21 21:48:00.125 172 12624.15 79.62 55016.25 88888.00 2011-06-21 21:48:00.250 172 12624.12 79.60 55016.28 88888.00 2011-06-21 21:48:00.375 172 12624.15 79.62 55016.25 88888.00 2011-06-21 21:48:00.500 172 12624.20 79.65 55016.25 88888.00 2011-06-21 21:48:00.625 172 12624.23 79.65 55016.25 88888.00 2011-06-21 21:48:00.750 172 12624.17 79.62 55016.25 88888.00 2011-06-21 21:48:00.875 172 12624.20 79.60 55016.25 88888.00 2011-06-21 21:48:01.000 172 12624.20 79.60 55016.25 88888.00 2011-06-21 21:48:01.125 172 12624.17 79.55 55016.25 88888.00 2011-06-21 21:48:01.250 172 12624.10 79.55 55016.30 88888.00 2011-06-21 21:48:01.375 172 12624.10 79.53 55016.28 88888.00 2011-06-21 21:48:01.500 172 12624.08 79.47 55016.25 88888.00 2011-06-21 21:48:01.625 172 12624.10 79.47 55016.25 88888.00 2011-06-21 21:48:01.750 172 12624.15 79.50 55016.25 88888.00 2011-06-21 21:48:01.875 172 12624.17 79.53 55016.30 88888.00 2011-06-21 21:48:02.000 172 12624.20 79.53 55016.28 88888.00 2011-06-21 21:48:02.125 172 12624.17 79.50 55016.30 88888.00 2011-06-21 21:48:02.250 172 12624.10 79.45 55016.30 88888.00 2011-06-21 21:48:02.375 172 12624.10 79.47 55016.28 88888.00 2011-06-21 21:48:02.500 172 12624.10 79.42 55016.28 88888.00 2011-06-21 21:48:02.625 172 12624.05 79.42 55016.28 88888.00 2011-06-21 21:48:02.750 172 12624.02 79.42 55016.30 88888.00 2011-06-21 21:48:02.875 172 12624.00 79.42 55016.28 88888.00 2011-06-21 21:48:03.000 172 12624.02 79.42 55016.28 88888.00 2011-06-21 21:48:03.125 172 12624.08 79.45 55016.28 88888.00 2011-06-21 21:48:03.250 172 12624.08 79.42 55016.28 88888.00 2011-06-21 21:48:03.375 172 12624.08 79.42 55016.30 88888.00 2011-06-21 21:48:03.500 172 12624.08 79.40 55016.28 88888.00 2011-06-21 21:48:03.625 172 12624.08 79.38 55016.28 88888.00 2011-06-21 21:48:03.750 172 12624.08 79.38 55016.28 88888.00 2011-06-21 21:48:03.875 172 12624.08 79.35 55016.30 88888.00 2011-06-21 21:48:04.000 172 12624.08 79.38 55016.28 88888.00 2011-06-21 21:48:04.125 172 12624.02 79.40 55016.28 88888.00 2011-06-21 21:48:04.250 172 12624.00 79.33 55016.25 88888.00 2011-06-21 21:48:04.375 172 12624.05 79.35 55016.25 88888.00 2011-06-21 21:48:04.500 172 12624.05 79.35 55016.25 88888.00 2011-06-21 21:48:04.625 172 12624.05 79.38 55016.25 88888.00 2011-06-21 21:48:04.750 172 12624.08 79.33 55016.25 88888.00 2011-06-21 21:48:04.875 172 12624.02 79.33 55016.25 88888.00 2011-06-21 21:48:05.000 172 12624.05 79.35 55016.32 88888.00 2011-06-21 21:48:05.125 172 12624.08 79.40 55016.32 88888.00 2011-06-21 21:48:05.250 172 12624.02 79.38 55016.35 88888.00 2011-06-21 21:48:05.375 172 12624.00 79.35 55016.30 88888.00 2011-06-21 21:48:05.500 172 12624.05 79.33 55016.30 88888.00 2011-06-21 21:48:05.625 172 12624.10 79.35 55016.30 88888.00 2011-06-21 21:48:05.750 172 12624.12 79.35 55016.30 88888.00 2011-06-21 21:48:05.875 172 12624.05 79.33 55016.28 88888.00 2011-06-21 21:48:06.000 172 12624.05 79.30 55016.28 88888.00 2011-06-21 21:48:06.125 172 12624.02 79.33 55016.30 88888.00 2011-06-21 21:48:06.250 172 12624.02 79.35 55016.32 88888.00 2011-06-21 21:48:06.375 172 12624.05 79.35 55016.30 88888.00 2011-06-21 21:48:06.500 172 12624.02 79.28 55016.25 88888.00 2011-06-21 21:48:06.625 172 12624.00 79.22 55016.25 88888.00 2011-06-21 21:48:06.750 172 12624.00 79.28 55016.25 88888.00 2011-06-21 21:48:06.875 172 12624.05 79.33 55016.30 88888.00 2011-06-21 21:48:07.000 172 12624.08 79.30 55016.30 88888.00 2011-06-21 21:48:07.125 172 12624.05 79.30 55016.30 88888.00 2011-06-21 21:48:07.250 172 12624.05 79.33 55016.35 88888.00 2011-06-21 21:48:07.375 172 12624.02 79.35 55016.32 88888.00 2011-06-21 21:48:07.500 172 12624.08 79.35 55016.32 88888.00 2011-06-21 21:48:07.625 172 12624.08 79.33 55016.32 88888.00 2011-06-21 21:48:07.750 172 12624.08 79.33 55016.30 88888.00 2011-06-21 21:48:07.875 172 12624.02 79.25 55016.28 88888.00 2011-06-21 21:48:08.000 172 12624.08 79.28 55016.28 88888.00 2011-06-21 21:48:08.125 172 12624.10 79.30 55016.32 88888.00 2011-06-21 21:48:08.250 172 12624.02 79.25 55016.32 88888.00 2011-06-21 21:48:08.375 172 12624.02 79.25 55016.30 88888.00 2011-06-21 21:48:08.500 172 12624.02 79.30 55016.38 88888.00 2011-06-21 21:48:08.625 172 12624.00 79.33 55016.38 88888.00 2011-06-21 21:48:08.750 172 12624.00 79.28 55016.32 88888.00 2011-06-21 21:48:08.875 172 12624.00 79.28 55016.30 88888.00 2011-06-21 21:48:09.000 172 12624.00 79.28 55016.32 88888.00 2011-06-21 21:48:09.125 172 12624.00 79.28 55016.32 88888.00 2011-06-21 21:48:09.250 172 12623.98 79.22 55016.35 88888.00 2011-06-21 21:48:09.375 172 12624.05 79.22 55016.32 88888.00 2011-06-21 21:48:09.500 172 12624.00 79.17 55016.30 88888.00 2011-06-21 21:48:09.625 172 12623.98 79.22 55016.32 88888.00 2011-06-21 21:48:09.750 172 12623.95 79.20 55016.30 88888.00 2011-06-21 21:48:09.875 172 12623.95 79.20 55016.30 88888.00 2011-06-21 21:48:10.000 172 12623.98 79.20 55016.30 88888.00 2011-06-21 21:48:10.125 172 12623.95 79.22 55016.32 88888.00 2011-06-21 21:48:10.250 172 12623.90 79.22 55016.35 88888.00 2011-06-21 21:48:10.375 172 12623.92 79.25 55016.40 88888.00 2011-06-21 21:48:10.500 172 12623.88 79.30 55016.40 88888.00 2011-06-21 21:48:10.625 172 12623.88 79.28 55016.38 88888.00 2011-06-21 21:48:10.750 172 12623.88 79.25 55016.38 88888.00 2011-06-21 21:48:10.875 172 12623.92 79.25 55016.38 88888.00 2011-06-21 21:48:11.000 172 12623.90 79.28 55016.38 88888.00 2011-06-21 21:48:11.125 172 12623.85 79.28 55016.38 88888.00 2011-06-21 21:48:11.250 172 12623.85 79.25 55016.38 88888.00 2011-06-21 21:48:11.375 172 12623.80 79.25 55016.38 88888.00 2011-06-21 21:48:11.500 172 12623.80 79.25 55016.38 88888.00 2011-06-21 21:48:11.625 172 12623.83 79.28 55016.38 88888.00 2011-06-21 21:48:11.750 172 12623.88 79.30 55016.40 88888.00 2011-06-21 21:48:11.875 172 12623.85 79.25 55016.35 88888.00 2011-06-21 21:48:12.000 172 12623.85 79.28 55016.35 88888.00 2011-06-21 21:48:12.125 172 12623.85 79.30 55016.40 88888.00 2011-06-21 21:48:12.250 172 12623.88 79.30 55016.40 88888.00 2011-06-21 21:48:12.375 172 12623.88 79.30 55016.35 88888.00 2011-06-21 21:48:12.500 172 12623.80 79.28 55016.35 88888.00 2011-06-21 21:48:12.625 172 12623.75 79.28 55016.35 88888.00 2011-06-21 21:48:12.750 172 12623.75 79.28 55016.35 88888.00 2011-06-21 21:48:12.875 172 12623.75 79.28 55016.35 88888.00 2011-06-21 21:48:13.000 172 12623.80 79.28 55016.35 88888.00 2011-06-21 21:48:13.125 172 12623.77 79.28 55016.38 88888.00 2011-06-21 21:48:13.250 172 12623.75 79.28 55016.40 88888.00 2011-06-21 21:48:13.375 172 12623.73 79.33 55016.40 88888.00 2011-06-21 21:48:13.500 172 12623.77 79.35 55016.40 88888.00 2011-06-21 21:48:13.625 172 12623.80 79.33 55016.38 88888.00 2011-06-21 21:48:13.750 172 12623.77 79.30 55016.38 88888.00 2011-06-21 21:48:13.875 172 12623.75 79.33 55016.38 88888.00 2011-06-21 21:48:14.000 172 12623.73 79.30 55016.40 88888.00 2011-06-21 21:48:14.125 172 12623.67 79.30 55016.38 88888.00 2011-06-21 21:48:14.250 172 12623.58 79.28 55016.38 88888.00 2011-06-21 21:48:14.375 172 12623.58 79.28 55016.38 88888.00 2011-06-21 21:48:14.500 172 12623.58 79.28 55016.35 88888.00 2011-06-21 21:48:14.625 172 12623.60 79.28 55016.35 88888.00 2011-06-21 21:48:14.750 172 12623.65 79.25 55016.40 88888.00 2011-06-21 21:48:14.875 172 12623.65 79.25 55016.38 88888.00 2011-06-21 21:48:15.000 172 12623.62 79.28 55016.38 88888.00 2011-06-21 21:48:15.125 172 12623.52 79.22 55016.35 88888.00 2011-06-21 21:48:15.250 172 12623.50 79.20 55016.35 88888.00 2011-06-21 21:48:15.375 172 12623.50 79.25 55016.38 88888.00 2011-06-21 21:48:15.500 172 12623.48 79.25 55016.40 88888.00 2011-06-21 21:48:15.625 172 12623.50 79.28 55016.40 88888.00 2011-06-21 21:48:15.750 172 12623.50 79.28 55016.40 88888.00 2011-06-21 21:48:15.875 172 12623.50 79.28 55016.40 88888.00 2011-06-21 21:48:16.000 172 12623.52 79.30 55016.38 88888.00 2011-06-21 21:48:16.125 172 12623.52 79.30 55016.38 88888.00 2011-06-21 21:48:16.250 172 12623.42 79.30 55016.40 88888.00 2011-06-21 21:48:16.375 172 12623.42 79.30 55016.40 88888.00 2011-06-21 21:48:16.500 172 12623.48 79.30 55016.40 88888.00 2011-06-21 21:48:16.625 172 12623.48 79.28 55016.43 88888.00 2011-06-21 21:48:16.750 172 12623.50 79.28 55016.40 88888.00 2011-06-21 21:48:16.875 172 12623.48 79.28 55016.40 88888.00 2011-06-21 21:48:17.000 172 12623.52 79.30 55016.40 88888.00 2011-06-21 21:48:17.125 172 12623.48 79.33 55016.40 88888.00 2011-06-21 21:48:17.250 172 12623.48 79.30 55016.43 88888.00 2011-06-21 21:48:17.375 172 12623.48 79.30 55016.43 88888.00 2011-06-21 21:48:17.500 172 12623.42 79.28 55016.40 88888.00 2011-06-21 21:48:17.625 172 12623.42 79.28 55016.40 88888.00 2011-06-21 21:48:17.750 172 12623.48 79.30 55016.40 88888.00 2011-06-21 21:48:17.875 172 12623.50 79.33 55016.40 88888.00 2011-06-21 21:48:18.000 172 12623.48 79.33 55016.40 88888.00 2011-06-21 21:48:18.125 172 12623.38 79.28 55016.40 88888.00 2011-06-21 21:48:18.250 172 12623.35 79.25 55016.38 88888.00 2011-06-21 21:48:18.375 172 12623.40 79.28 55016.40 88888.00 2011-06-21 21:48:18.500 172 12623.42 79.30 55016.40 88888.00 2011-06-21 21:48:18.625 172 12623.42 79.30 55016.40 88888.00 2011-06-21 21:48:18.750 172 12623.40 79.28 55016.43 88888.00 2011-06-21 21:48:18.875 172 12623.40 79.25 55016.40 88888.00 2011-06-21 21:48:19.000 172 12623.38 79.25 55016.38 88888.00 2011-06-21 21:48:19.125 172 12623.42 79.30 55016.40 88888.00 2011-06-21 21:48:19.250 172 12623.35 79.28 55016.38 88888.00 2011-06-21 21:48:19.375 172 12623.40 79.30 55016.38 88888.00 2011-06-21 21:48:19.500 172 12623.40 79.33 55016.38 88888.00 2011-06-21 21:48:19.625 172 12623.42 79.30 55016.38 88888.00 2011-06-21 21:48:19.750 172 12623.40 79.30 55016.38 88888.00 2011-06-21 21:48:19.875 172 12623.35 79.30 55016.40 88888.00 2011-06-21 21:48:20.000 172 12623.38 79.30 55016.40 88888.00 2011-06-21 21:48:20.125 172 12623.40 79.30 55016.40 88888.00 2011-06-21 21:48:20.250 172 12623.35 79.28 55016.38 88888.00 2011-06-21 21:48:20.375 172 12623.35 79.28 55016.40 88888.00 2011-06-21 21:48:20.500 172 12623.35 79.30 55016.40 88888.00 2011-06-21 21:48:20.625 172 12623.35 79.28 55016.40 88888.00 2011-06-21 21:48:20.750 172 12623.40 79.30 55016.40 88888.00 2011-06-21 21:48:20.875 172 12623.40 79.30 55016.40 88888.00 2011-06-21 21:48:21.000 172 12623.35 79.28 55016.38 88888.00 2011-06-21 21:48:21.125 172 12623.27 79.25 55016.38 88888.00 2011-06-21 21:48:21.250 172 12623.25 79.25 55016.38 88888.00 2011-06-21 21:48:21.375 172 12623.27 79.28 55016.38 88888.00 2011-06-21 21:48:21.500 172 12623.27 79.28 55016.38 88888.00 2011-06-21 21:48:21.625 172 12623.33 79.28 55016.40 88888.00 2011-06-21 21:48:21.750 172 12623.35 79.25 55016.38 88888.00 2011-06-21 21:48:21.875 172 12623.35 79.25 55016.40 88888.00 2011-06-21 21:48:22.000 172 12623.38 79.25 55016.40 88888.00 2011-06-21 21:48:22.125 172 12623.35 79.30 55016.40 88888.00 2011-06-21 21:48:22.250 172 12623.33 79.22 55016.40 88888.00 2011-06-21 21:48:22.375 172 12623.33 79.22 55016.38 88888.00 2011-06-21 21:48:22.500 172 12623.40 79.22 55016.35 88888.00 2011-06-21 21:48:22.625 172 12623.42 79.25 55016.38 88888.00 2011-06-21 21:48:22.750 172 12623.40 79.25 55016.40 88888.00 2011-06-21 21:48:22.875 172 12623.33 79.25 55016.43 88888.00 2011-06-21 21:48:23.000 172 12623.33 79.25 55016.38 88888.00 2011-06-21 21:48:23.125 172 12623.33 79.25 55016.40 88888.00 2011-06-21 21:48:23.250 172 12623.35 79.22 55016.38 88888.00 2011-06-21 21:48:23.375 172 12623.40 79.22 55016.38 88888.00 2011-06-21 21:48:23.500 172 12623.35 79.22 55016.38 88888.00 2011-06-21 21:48:23.625 172 12623.33 79.22 55016.38 88888.00 2011-06-21 21:48:23.750 172 12623.35 79.25 55016.35 88888.00 2011-06-21 21:48:23.875 172 12623.35 79.25 55016.38 88888.00 2011-06-21 21:48:24.000 172 12623.35 79.22 55016.38 88888.00 2011-06-21 21:48:24.125 172 12623.33 79.22 55016.38 88888.00 2011-06-21 21:48:24.250 172 12623.27 79.20 55016.38 88888.00 2011-06-21 21:48:24.375 172 12623.30 79.22 55016.35 88888.00 2011-06-21 21:48:24.500 172 12623.35 79.22 55016.32 88888.00 2011-06-21 21:48:24.625 172 12623.33 79.22 55016.35 88888.00 2011-06-21 21:48:24.750 172 12623.27 79.22 55016.38 88888.00 2011-06-21 21:48:24.875 172 12623.33 79.22 55016.40 88888.00 2011-06-21 21:48:25.000 172 12623.33 79.22 55016.35 88888.00 2011-06-21 21:48:25.125 172 12623.33 79.22 55016.35 88888.00 2011-06-21 21:48:25.250 172 12623.33 79.20 55016.32 88888.00 2011-06-21 21:48:25.375 172 12623.42 79.22 55016.38 88888.00 2011-06-21 21:48:25.500 172 12623.42 79.20 55016.35 88888.00 2011-06-21 21:48:25.625 172 12623.38 79.20 55016.38 88888.00 2011-06-21 21:48:25.750 172 12623.35 79.22 55016.38 88888.00 2011-06-21 21:48:25.875 172 12623.27 79.20 55016.38 88888.00 2011-06-21 21:48:26.000 172 12623.27 79.20 55016.38 88888.00 2011-06-21 21:48:26.125 172 12623.35 79.20 55016.38 88888.00 2011-06-21 21:48:26.250 172 12623.33 79.20 55016.38 88888.00 2011-06-21 21:48:26.375 172 12623.35 79.20 55016.38 88888.00 2011-06-21 21:48:26.500 172 12623.40 79.20 55016.38 88888.00 2011-06-21 21:48:26.625 172 12623.40 79.17 55016.38 88888.00 2011-06-21 21:48:26.750 172 12623.40 79.15 55016.38 88888.00 2011-06-21 21:48:26.875 172 12623.35 79.15 55016.38 88888.00 2011-06-21 21:48:27.000 172 12623.38 79.15 55016.35 88888.00 2011-06-21 21:48:27.125 172 12623.33 79.20 55016.38 88888.00 2011-06-21 21:48:27.250 172 12623.33 79.20 55016.40 88888.00 2011-06-21 21:48:27.375 172 12623.40 79.17 55016.38 88888.00 2011-06-21 21:48:27.500 172 12623.38 79.15 55016.38 88888.00 2011-06-21 21:48:27.625 172 12623.35 79.12 55016.38 88888.00 2011-06-21 21:48:27.750 172 12623.38 79.12 55016.35 88888.00 2011-06-21 21:48:27.875 172 12623.40 79.17 55016.38 88888.00 2011-06-21 21:48:28.000 172 12623.40 79.20 55016.40 88888.00 2011-06-21 21:48:28.125 172 12623.45 79.17 55016.38 88888.00 2011-06-21 21:48:28.250 172 12623.40 79.12 55016.32 88888.00 2011-06-21 21:48:28.375 172 12623.35 79.12 55016.35 88888.00 2011-06-21 21:48:28.500 172 12623.35 79.15 55016.40 88888.00 2011-06-21 21:48:28.625 172 12623.35 79.15 55016.38 88888.00 2011-06-21 21:48:28.750 172 12623.35 79.17 55016.38 88888.00 2011-06-21 21:48:28.875 172 12623.40 79.17 55016.38 88888.00 2011-06-21 21:48:29.000 172 12623.40 79.15 55016.38 88888.00 2011-06-21 21:48:29.125 172 12623.38 79.12 55016.38 88888.00 2011-06-21 21:48:29.250 172 12623.42 79.12 55016.40 88888.00 2011-06-21 21:48:29.375 172 12623.42 79.15 55016.35 88888.00 2011-06-21 21:48:29.500 172 12623.38 79.12 55016.35 88888.00 2011-06-21 21:48:29.625 172 12623.40 79.15 55016.35 88888.00 2011-06-21 21:48:29.750 172 12623.45 79.20 55016.40 88888.00 2011-06-21 21:48:29.875 172 12623.40 79.20 55016.40 88888.00 2011-06-21 21:48:30.000 172 12623.30 79.15 55016.38 88888.00 2011-06-21 21:48:30.125 172 12623.30 79.12 55016.35 88888.00 2011-06-21 21:48:30.250 172 12623.35 79.12 55016.38 88888.00 2011-06-21 21:48:30.375 172 12623.38 79.15 55016.35 88888.00 2011-06-21 21:48:30.500 172 12623.35 79.15 55016.35 88888.00 2011-06-21 21:48:30.625 172 12623.30 79.12 55016.35 88888.00 2011-06-21 21:48:30.750 172 12623.30 79.12 55016.35 88888.00 2011-06-21 21:48:30.875 172 12623.38 79.12 55016.35 88888.00 2011-06-21 21:48:31.000 172 12623.42 79.10 55016.35 88888.00 2011-06-21 21:48:31.125 172 12623.40 79.10 55016.35 88888.00 2011-06-21 21:48:31.250 172 12623.40 79.10 55016.38 88888.00 2011-06-21 21:48:31.375 172 12623.40 79.10 55016.32 88888.00 2011-06-21 21:48:31.500 172 12623.38 79.08 55016.30 88888.00 2011-06-21 21:48:31.625 172 12623.38 79.10 55016.32 88888.00 2011-06-21 21:48:31.750 172 12623.35 79.05 55016.32 88888.00 2011-06-21 21:48:31.875 172 12623.42 79.08 55016.32 88888.00 2011-06-21 21:48:32.000 172 12623.50 79.08 55016.30 88888.00 2011-06-21 21:48:32.125 172 12623.45 79.08 55016.30 88888.00 2011-06-21 21:48:32.250 172 12623.38 79.05 55016.32 88888.00 2011-06-21 21:48:32.375 172 12623.33 79.08 55016.35 88888.00 2011-06-21 21:48:32.500 172 12623.38 79.10 55016.32 88888.00 2011-06-21 21:48:32.625 172 12623.42 79.08 55016.32 88888.00 2011-06-21 21:48:32.750 172 12623.45 79.08 55016.32 88888.00 2011-06-21 21:48:32.875 172 12623.38 79.08 55016.30 88888.00 2011-06-21 21:48:33.000 172 12623.30 79.10 55016.28 88888.00 2011-06-21 21:48:33.125 172 12623.27 79.05 55016.25 88888.00 2011-06-21 21:48:33.250 172 12623.30 79.00 55016.22 88888.00 2011-06-21 21:48:33.375 172 12623.38 79.03 55016.25 88888.00 2011-06-21 21:48:33.500 172 12623.40 79.05 55016.28 88888.00 2011-06-21 21:48:33.625 172 12623.48 79.05 55016.28 88888.00 2011-06-21 21:48:33.750 172 12623.48 79.03 55016.28 88888.00 2011-06-21 21:48:33.875 172 12623.45 79.03 55016.28 88888.00 2011-06-21 21:48:34.000 172 12623.40 78.97 55016.25 88888.00 2011-06-21 21:48:34.125 172 12623.40 79.00 55016.28 88888.00 2011-06-21 21:48:34.250 172 12623.42 79.00 55016.28 88888.00 2011-06-21 21:48:34.375 172 12623.38 79.00 55016.28 88888.00 2011-06-21 21:48:34.500 172 12623.35 79.05 55016.30 88888.00 2011-06-21 21:48:34.625 172 12623.35 79.03 55016.30 88888.00 2011-06-21 21:48:34.750 172 12623.35 79.00 55016.28 88888.00 2011-06-21 21:48:34.875 172 12623.35 79.03 55016.28 88888.00 2011-06-21 21:48:35.000 172 12623.42 79.03 55016.28 88888.00 2011-06-21 21:48:35.125 172 12623.45 79.03 55016.28 88888.00 2011-06-21 21:48:35.250 172 12623.38 79.03 55016.28 88888.00 2011-06-21 21:48:35.375 172 12623.33 79.03 55016.25 88888.00 2011-06-21 21:48:35.500 172 12623.27 79.05 55016.28 88888.00 2011-06-21 21:48:35.625 172 12623.33 79.08 55016.28 88888.00 2011-06-21 21:48:35.750 172 12623.33 79.03 55016.25 88888.00 2011-06-21 21:48:35.875 172 12623.33 79.08 55016.28 88888.00 2011-06-21 21:48:36.000 172 12623.30 79.10 55016.30 88888.00 2011-06-21 21:48:36.125 172 12623.23 79.05 55016.28 88888.00 2011-06-21 21:48:36.250 172 12623.27 79.05 55016.28 88888.00 2011-06-21 21:48:36.375 172 12623.35 79.08 55016.28 88888.00 2011-06-21 21:48:36.500 172 12623.38 79.08 55016.30 88888.00 2011-06-21 21:48:36.625 172 12623.35 79.05 55016.28 88888.00 2011-06-21 21:48:36.750 172 12623.38 79.00 55016.22 88888.00 2011-06-21 21:48:36.875 172 12623.42 79.00 55016.25 88888.00 2011-06-21 21:48:37.000 172 12623.42 79.03 55016.25 88888.00 2011-06-21 21:48:37.125 172 12623.38 79.03 55016.22 88888.00 2011-06-21 21:48:37.250 172 12623.38 79.00 55016.25 88888.00 2011-06-21 21:48:37.375 172 12623.42 79.05 55016.28 88888.00 2011-06-21 21:48:37.500 172 12623.45 79.03 55016.25 88888.00 2011-06-21 21:48:37.625 172 12623.48 79.00 55016.22 88888.00 2011-06-21 21:48:37.750 172 12623.38 79.00 55016.22 88888.00 2011-06-21 21:48:37.875 172 12623.30 79.00 55016.25 88888.00 2011-06-21 21:48:38.000 172 12623.27 79.00 55016.22 88888.00 2011-06-21 21:48:38.125 172 12623.35 79.00 55016.20 88888.00 2011-06-21 21:48:38.250 172 12623.38 78.97 55016.22 88888.00 2011-06-21 21:48:38.375 172 12623.38 79.00 55016.22 88888.00 2011-06-21 21:48:38.500 172 12623.42 79.00 55016.22 88888.00 2011-06-21 21:48:38.625 172 12623.45 78.97 55016.22 88888.00 2011-06-21 21:48:38.750 172 12623.42 79.03 55016.22 88888.00 2011-06-21 21:48:38.875 172 12623.35 79.03 55016.22 88888.00 2011-06-21 21:48:39.000 172 12623.27 79.00 55016.18 88888.00 2011-06-21 21:48:39.125 172 12623.30 79.00 55016.20 88888.00 2011-06-21 21:48:39.250 172 12623.27 78.97 55016.20 88888.00 2011-06-21 21:48:39.375 172 12623.25 79.00 55016.20 88888.00 2011-06-21 21:48:39.500 172 12623.27 79.00 55016.20 88888.00 2011-06-21 21:48:39.625 172 12623.30 78.97 55016.20 88888.00 2011-06-21 21:48:39.750 172 12623.33 79.00 55016.18 88888.00 2011-06-21 21:48:39.875 172 12623.33 79.00 55016.20 88888.00 2011-06-21 21:48:40.000 172 12623.25 78.97 55016.20 88888.00 2011-06-21 21:48:40.125 172 12623.20 78.97 55016.20 88888.00 2011-06-21 21:48:40.250 172 12623.23 78.97 55016.22 88888.00 2011-06-21 21:48:40.375 172 12623.35 79.03 55016.25 88888.00 2011-06-21 21:48:40.500 172 12623.35 79.00 55016.25 88888.00 2011-06-21 21:48:40.625 172 12623.27 78.97 55016.20 88888.00 2011-06-21 21:48:40.750 172 12623.25 78.97 55016.22 88888.00 2011-06-21 21:48:40.875 172 12623.27 78.97 55016.22 88888.00 2011-06-21 21:48:41.000 172 12623.23 78.97 55016.22 88888.00 2011-06-21 21:48:41.125 172 12623.20 79.00 55016.22 88888.00 2011-06-21 21:48:41.250 172 12623.23 79.03 55016.22 88888.00 2011-06-21 21:48:41.375 172 12623.27 79.00 55016.22 88888.00 2011-06-21 21:48:41.500 172 12623.20 78.97 55016.25 88888.00 2011-06-21 21:48:41.625 172 12623.20 78.97 55016.25 88888.00 2011-06-21 21:48:41.750 172 12623.23 78.97 55016.22 88888.00 2011-06-21 21:48:41.875 172 12623.25 79.03 55016.22 88888.00 2011-06-21 21:48:42.000 172 12623.20 79.00 55016.18 88888.00 2011-06-21 21:48:42.125 172 12623.12 78.97 55016.18 88888.00 2011-06-21 21:48:42.250 172 12623.15 78.92 55016.18 88888.00 2011-06-21 21:48:42.375 172 12623.20 78.95 55016.20 88888.00 2011-06-21 21:48:42.500 172 12623.15 79.00 55016.22 88888.00 2011-06-21 21:48:42.625 172 12623.15 79.00 55016.22 88888.00 2011-06-21 21:48:42.750 172 12623.15 79.00 55016.18 88888.00 2011-06-21 21:48:42.875 172 12623.17 78.97 55016.15 88888.00 2011-06-21 21:48:43.000 172 12623.20 79.00 55016.15 88888.00 2011-06-21 21:48:43.125 172 12623.20 79.00 55016.18 88888.00 2011-06-21 21:48:43.250 172 12623.15 78.95 55016.20 88888.00 2011-06-21 21:48:43.375 172 12623.15 79.00 55016.18 88888.00 2011-06-21 21:48:43.500 172 12623.20 79.03 55016.20 88888.00 2011-06-21 21:48:43.625 172 12623.20 79.03 55016.20 88888.00 2011-06-21 21:48:43.750 172 12623.20 79.03 55016.22 88888.00 2011-06-21 21:48:43.875 172 12623.17 78.97 55016.18 88888.00 2011-06-21 21:48:44.000 172 12623.17 78.95 55016.15 88888.00 2011-06-21 21:48:44.125 172 12623.17 78.95 55016.18 88888.00 2011-06-21 21:48:44.250 172 12623.12 78.97 55016.20 88888.00 2011-06-21 21:48:44.375 172 12623.15 79.05 55016.22 88888.00 2011-06-21 21:48:44.500 172 12623.12 79.05 55016.20 88888.00 2011-06-21 21:48:44.625 172 12623.15 79.00 55016.18 88888.00 2011-06-21 21:48:44.750 172 12623.15 78.95 55016.18 88888.00 2011-06-21 21:48:44.875 172 12623.17 78.95 55016.18 88888.00 2011-06-21 21:48:45.000 172 12623.17 78.97 55016.18 88888.00 2011-06-21 21:48:45.125 172 12623.17 78.97 55016.22 88888.00 2011-06-21 21:48:45.250 172 12623.17 78.97 55016.20 88888.00 2011-06-21 21:48:45.375 172 12623.23 78.95 55016.18 88888.00 2011-06-21 21:48:45.500 172 12623.20 78.97 55016.18 88888.00 2011-06-21 21:48:45.625 172 12623.10 78.95 55016.15 88888.00 2011-06-21 21:48:45.750 172 12623.08 78.95 55016.18 88888.00 2011-06-21 21:48:45.875 172 12623.12 79.00 55016.18 88888.00 2011-06-21 21:48:46.000 172 12623.05 79.00 55016.12 88888.00 2011-06-21 21:48:46.125 172 12623.02 79.00 55016.18 88888.00 2011-06-21 21:48:46.250 172 12623.08 78.97 55016.18 88888.00 2011-06-21 21:48:46.375 172 12623.12 79.00 55016.20 88888.00 2011-06-21 21:48:46.500 172 12623.12 79.05 55016.20 88888.00 2011-06-21 21:48:46.625 172 12623.12 79.03 55016.15 88888.00 2011-06-21 21:48:46.750 172 12623.08 78.95 55016.15 88888.00 2011-06-21 21:48:46.875 172 12623.05 78.97 55016.18 88888.00 2011-06-21 21:48:47.000 172 12623.02 79.00 55016.18 88888.00 2011-06-21 21:48:47.125 172 12623.02 78.97 55016.18 88888.00 2011-06-21 21:48:47.250 172 12623.00 78.95 55016.18 88888.00 2011-06-21 21:48:47.375 172 12623.08 79.00 55016.18 88888.00 2011-06-21 21:48:47.500 172 12623.05 78.97 55016.18 88888.00 2011-06-21 21:48:47.625 172 12622.95 78.97 55016.15 88888.00 2011-06-21 21:48:47.750 172 12622.95 79.00 55016.15 88888.00 2011-06-21 21:48:47.875 172 12622.95 78.97 55016.15 88888.00 2011-06-21 21:48:48.000 172 12622.95 78.95 55016.15 88888.00 2011-06-21 21:48:48.125 172 12622.95 79.00 55016.20 88888.00 2011-06-21 21:48:48.250 172 12623.00 78.97 55016.18 88888.00 2011-06-21 21:48:48.375 172 12623.00 78.95 55016.15 88888.00 2011-06-21 21:48:48.500 172 12623.02 78.95 55016.15 88888.00 2011-06-21 21:48:48.625 172 12622.98 78.97 55016.12 88888.00 2011-06-21 21:48:48.750 172 12622.90 78.97 55016.12 88888.00 2011-06-21 21:48:48.875 172 12622.90 79.00 55016.18 88888.00 2011-06-21 21:48:49.000 172 12622.90 78.97 55016.12 88888.00 2011-06-21 21:48:49.125 172 12622.90 78.95 55016.15 88888.00 2011-06-21 21:48:49.250 172 12622.92 78.97 55016.15 88888.00 2011-06-21 21:48:49.375 172 12622.95 78.95 55016.15 88888.00 2011-06-21 21:48:49.500 172 12622.90 78.95 55016.12 88888.00 2011-06-21 21:48:49.625 172 12622.90 78.97 55016.15 88888.00 2011-06-21 21:48:49.750 172 12622.90 78.97 55016.18 88888.00 2011-06-21 21:48:49.875 172 12622.85 78.97 55016.15 88888.00 2011-06-21 21:48:50.000 172 12622.80 78.97 55016.12 88888.00 2011-06-21 21:48:50.125 172 12622.83 78.95 55016.15 88888.00 2011-06-21 21:48:50.250 172 12622.83 78.97 55016.15 88888.00 2011-06-21 21:48:50.375 172 12622.85 79.00 55016.15 88888.00 2011-06-21 21:48:50.500 172 12622.85 79.00 55016.15 88888.00 2011-06-21 21:48:50.625 172 12622.85 79.00 55016.12 88888.00 2011-06-21 21:48:50.750 172 12622.83 79.03 55016.15 88888.00 2011-06-21 21:48:50.875 172 12622.83 78.97 55016.12 88888.00 2011-06-21 21:48:51.000 172 12622.80 78.95 55016.10 88888.00 2011-06-21 21:48:51.125 172 12622.90 78.95 55016.12 88888.00 2011-06-21 21:48:51.250 172 12622.90 78.95 55016.15 88888.00 2011-06-21 21:48:51.375 172 12622.88 78.95 55016.15 88888.00 2011-06-21 21:48:51.500 172 12622.83 78.92 55016.12 88888.00 2011-06-21 21:48:51.625 172 12622.77 78.95 55016.12 88888.00 2011-06-21 21:48:51.750 172 12622.80 78.92 55016.12 88888.00 2011-06-21 21:48:51.875 172 12622.85 78.92 55016.15 88888.00 2011-06-21 21:48:52.000 172 12622.88 78.95 55016.15 88888.00 2011-06-21 21:48:52.125 172 12622.83 78.97 55016.15 88888.00 2011-06-21 21:48:52.250 172 12622.80 78.95 55016.15 88888.00 2011-06-21 21:48:52.375 172 12622.80 78.92 55016.12 88888.00 2011-06-21 21:48:52.500 172 12622.77 78.92 55016.15 88888.00 2011-06-21 21:48:52.625 172 12622.80 78.95 55016.15 88888.00 2011-06-21 21:48:52.750 172 12622.83 78.97 55016.15 88888.00 2011-06-21 21:48:52.875 172 12622.85 79.00 55016.15 88888.00 2011-06-21 21:48:53.000 172 12622.83 78.97 55016.12 88888.00 2011-06-21 21:48:53.125 172 12622.80 78.92 55016.10 88888.00 2011-06-21 21:48:53.250 172 12622.83 78.92 55016.12 88888.00 2011-06-21 21:48:53.375 172 12622.85 78.97 55016.18 88888.00 2011-06-21 21:48:53.500 172 12622.80 79.03 55016.15 88888.00 2011-06-21 21:48:53.625 172 12622.77 79.00 55016.15 88888.00 2011-06-21 21:48:53.750 172 12622.77 78.95 55016.12 88888.00 2011-06-21 21:48:53.875 172 12622.77 79.00 55016.15 88888.00 2011-06-21 21:48:54.000 172 12622.80 79.03 55016.12 88888.00 2011-06-21 21:48:54.125 172 12622.83 79.00 55016.15 88888.00 2011-06-21 21:48:54.250 172 12622.80 79.00 55016.18 88888.00 2011-06-21 21:48:54.375 172 12622.83 79.03 55016.18 88888.00 2011-06-21 21:48:54.500 172 12622.80 79.05 55016.18 88888.00 2011-06-21 21:48:54.625 172 12622.75 79.03 55016.15 88888.00 2011-06-21 21:48:54.750 172 12622.70 79.00 55016.15 88888.00 2011-06-21 21:48:54.875 172 12622.73 79.00 55016.15 88888.00 2011-06-21 21:48:55.000 172 12622.70 79.00 55016.12 88888.00 2011-06-21 21:48:55.125 172 12622.70 78.97 55016.18 88888.00 2011-06-21 21:48:55.250 172 12622.67 78.95 55016.25 88888.00 2011-06-21 21:48:55.375 172 12622.70 78.97 55016.20 88888.00 2011-06-21 21:48:55.500 172 12622.67 78.97 55016.15 88888.00 2011-06-21 21:48:55.625 172 12622.70 78.95 55016.12 88888.00 2011-06-21 21:48:55.750 172 12622.73 78.95 55016.12 88888.00 2011-06-21 21:48:55.875 172 12622.70 78.97 55016.12 88888.00 2011-06-21 21:48:56.000 172 12622.65 78.97 55016.12 88888.00 2011-06-21 21:48:56.125 172 12622.65 78.97 55016.15 88888.00 2011-06-21 21:48:56.250 172 12622.65 78.95 55016.12 88888.00 2011-06-21 21:48:56.375 172 12622.67 78.97 55016.12 88888.00 2011-06-21 21:48:56.500 172 12622.65 79.00 55016.15 88888.00 2011-06-21 21:48:56.625 172 12622.65 78.97 55016.18 88888.00 2011-06-21 21:48:56.750 172 12622.60 78.97 55016.18 88888.00 2011-06-21 21:48:56.875 172 12622.67 78.95 55016.15 88888.00 2011-06-21 21:48:57.000 172 12622.65 78.97 55016.10 88888.00 2011-06-21 21:48:57.125 172 12622.62 78.97 55016.12 88888.00 2011-06-21 21:48:57.250 172 12622.58 78.97 55016.12 88888.00 2011-06-21 21:48:57.375 172 12622.58 78.95 55016.10 88888.00 2011-06-21 21:48:57.500 172 12622.58 78.95 55016.12 88888.00 2011-06-21 21:48:57.625 172 12622.65 79.03 55016.18 88888.00 2011-06-21 21:48:57.750 172 12622.73 79.03 55016.15 88888.00 2011-06-21 21:48:57.875 172 12622.73 78.97 55016.15 88888.00 2011-06-21 21:48:58.000 172 12622.70 78.92 55016.10 88888.00 2011-06-21 21:48:58.125 172 12622.67 78.92 55016.12 88888.00 2011-06-21 21:48:58.250 172 12622.62 78.92 55016.12 88888.00 2011-06-21 21:48:58.375 172 12622.62 79.00 55016.12 88888.00 2011-06-21 21:48:58.500 172 12622.67 79.03 55016.15 88888.00 2011-06-21 21:48:58.625 172 12622.73 79.03 55016.15 88888.00 2011-06-21 21:48:58.750 172 12622.70 79.00 55016.15 88888.00 2011-06-21 21:48:58.875 172 12622.73 79.03 55016.15 88888.00 2011-06-21 21:48:59.000 172 12622.73 79.00 55016.15 88888.00 2011-06-21 21:48:59.125 172 12622.70 79.00 55016.18 88888.00 2011-06-21 21:48:59.250 172 12622.67 79.00 55016.18 88888.00 2011-06-21 21:48:59.375 172 12622.73 78.97 55016.18 88888.00 2011-06-21 21:48:59.500 172 12622.70 79.00 55016.15 88888.00 2011-06-21 21:48:59.625 172 12622.73 79.03 55016.18 88888.00 2011-06-21 21:48:59.750 172 12622.70 78.97 55016.15 88888.00 2011-06-21 21:48:59.875 172 12622.65 78.97 55016.15 88888.00 2011-06-21 21:49:00.000 172 12622.65 79.00 55016.18 88888.00 2011-06-21 21:49:00.125 172 12622.70 79.00 55016.15 88888.00 2011-06-21 21:49:00.250 172 12622.73 78.97 55016.15 88888.00 2011-06-21 21:49:00.375 172 12622.73 79.03 55016.18 88888.00 2011-06-21 21:49:00.500 172 12622.73 79.03 55016.18 88888.00 2011-06-21 21:49:00.625 172 12622.77 79.03 55016.18 88888.00 2011-06-21 21:49:00.750 172 12622.75 79.03 55016.15 88888.00 2011-06-21 21:49:00.875 172 12622.70 79.03 55016.15 88888.00 2011-06-21 21:49:01.000 172 12622.67 78.97 55016.10 88888.00 2011-06-21 21:49:01.125 172 12622.67 79.00 55016.12 88888.00 2011-06-21 21:49:01.250 172 12622.67 78.97 55016.15 88888.00 2011-06-21 21:49:01.375 172 12622.75 79.00 55016.15 88888.00 2011-06-21 21:49:01.500 172 12622.73 79.00 55016.15 88888.00 2011-06-21 21:49:01.625 172 12622.67 79.00 55016.15 88888.00 2011-06-21 21:49:01.750 172 12622.67 79.00 55016.12 88888.00 2011-06-21 21:49:01.875 172 12622.65 79.00 55016.12 88888.00 2011-06-21 21:49:02.000 172 12622.62 79.00 55016.12 88888.00 2011-06-21 21:49:02.125 172 12622.60 79.00 55016.12 88888.00 2011-06-21 21:49:02.250 172 12622.62 79.00 55016.15 88888.00 2011-06-21 21:49:02.375 172 12622.67 79.00 55016.12 88888.00 2011-06-21 21:49:02.500 172 12622.77 79.03 55016.12 88888.00 2011-06-21 21:49:02.625 172 12622.75 79.03 55016.12 88888.00 2011-06-21 21:49:02.750 172 12622.75 79.05 55016.12 88888.00 2011-06-21 21:49:02.875 172 12622.80 79.05 55016.10 88888.00 2011-06-21 21:49:03.000 172 12622.85 79.08 55016.10 88888.00 2011-06-21 21:49:03.125 172 12622.83 79.03 55016.12 88888.00 2011-06-21 21:49:03.250 172 12622.73 79.03 55016.10 88888.00 2011-06-21 21:49:03.375 172 12622.70 79.00 55016.10 88888.00 2011-06-21 21:49:03.500 172 12622.67 78.97 55016.10 88888.00 2011-06-21 21:49:03.625 172 12622.67 78.97 55016.10 88888.00 2011-06-21 21:49:03.750 172 12622.67 78.95 55016.12 88888.00 2011-06-21 21:49:03.875 172 12622.70 78.97 55016.10 88888.00 2011-06-21 21:49:04.000 172 12622.75 79.00 55016.07 88888.00 2011-06-21 21:49:04.125 172 12622.70 78.95 55016.07 88888.00 2011-06-21 21:49:04.250 172 12622.70 78.92 55016.10 88888.00 2011-06-21 21:49:04.375 172 12622.75 78.95 55016.10 88888.00 2011-06-21 21:49:04.500 172 12622.83 78.97 55016.10 88888.00 2011-06-21 21:49:04.625 172 12622.83 78.97 55016.07 88888.00 2011-06-21 21:49:04.750 172 12622.80 79.00 55016.10 88888.00 2011-06-21 21:49:04.875 172 12622.80 79.00 55016.10 88888.00 2011-06-21 21:49:05.000 172 12622.80 78.97 55016.07 88888.00 2011-06-21 21:49:05.125 172 12622.77 78.97 55016.07 88888.00 2011-06-21 21:49:05.250 172 12622.73 78.97 55016.10 88888.00 2011-06-21 21:49:05.375 172 12622.73 79.00 55016.07 88888.00 2011-06-21 21:49:05.500 172 12622.70 78.97 55016.10 88888.00 2011-06-21 21:49:05.625 172 12622.75 79.00 55016.10 88888.00 2011-06-21 21:49:05.750 172 12622.77 79.03 55016.10 88888.00 2011-06-21 21:49:05.875 172 12622.77 79.03 55016.07 88888.00 2011-06-21 21:49:06.000 172 12622.83 79.05 55016.05 88888.00 2011-06-21 21:49:06.125 172 12622.85 79.05 55016.07 88888.00 2011-06-21 21:49:06.250 172 12622.75 79.00 55016.07 88888.00 2011-06-21 21:49:06.375 172 12622.75 79.03 55016.07 88888.00 2011-06-21 21:49:06.500 172 12622.77 79.03 55016.05 88888.00 2011-06-21 21:49:06.625 172 12622.77 79.05 55016.05 88888.00 2011-06-21 21:49:06.750 172 12622.77 79.08 55016.03 88888.00 2011-06-21 21:49:06.875 172 12622.85 79.08 55016.05 88888.00 2011-06-21 21:49:07.000 172 12622.88 79.08 55016.05 88888.00 2011-06-21 21:49:07.125 172 12622.80 79.05 55016.07 88888.00 2011-06-21 21:49:07.250 172 12622.70 79.00 55016.05 88888.00 2011-06-21 21:49:07.375 172 12622.73 79.03 55016.03 88888.00 2011-06-21 21:49:07.500 172 12622.75 79.03 55016.03 88888.00 2011-06-21 21:49:07.625 172 12622.70 79.03 55016.05 88888.00 2011-06-21 21:49:07.750 172 12622.75 79.08 55016.05 88888.00 2011-06-21 21:49:07.875 172 12622.75 79.05 55016.03 88888.00 2011-06-21 21:49:08.000 172 12622.77 79.08 55016.05 88888.00 2011-06-21 21:49:08.125 172 12622.80 79.10 55016.10 88888.00 2011-06-21 21:49:08.250 172 12622.75 79.05 55016.10 88888.00 2011-06-21 21:49:08.375 172 12622.73 79.05 55016.10 88888.00 2011-06-21 21:49:08.500 172 12622.75 79.05 55016.05 88888.00 2011-06-21 21:49:08.625 172 12622.83 79.05 55016.05 88888.00 2011-06-21 21:49:08.750 172 12622.83 79.05 55016.03 88888.00 2011-06-21 21:49:08.875 172 12622.80 79.05 55016.03 88888.00 2011-06-21 21:49:09.000 172 12622.80 79.05 55016.03 88888.00 2011-06-21 21:49:09.125 172 12622.80 79.03 55016.00 88888.00 2011-06-21 21:49:09.250 172 12622.80 79.00 55016.00 88888.00 2011-06-21 21:49:09.375 172 12622.80 79.03 55016.03 88888.00 2011-06-21 21:49:09.500 172 12622.75 79.03 55016.03 88888.00 2011-06-21 21:49:09.625 172 12622.73 79.03 55016.03 88888.00 2011-06-21 21:49:09.750 172 12622.77 79.05 55016.03 88888.00 2011-06-21 21:49:09.875 172 12622.90 79.05 55016.00 88888.00 2011-06-21 21:49:10.000 172 12622.88 79.00 55015.97 88888.00 2011-06-21 21:49:10.125 172 12622.77 78.95 55016.00 88888.00 2011-06-21 21:49:10.250 172 12622.75 78.95 55016.03 88888.00 2011-06-21 21:49:10.375 172 12622.77 79.00 55016.00 88888.00 2011-06-21 21:49:10.500 172 12622.85 79.03 55016.00 88888.00 2011-06-21 21:49:10.625 172 12622.85 79.05 55016.03 88888.00 2011-06-21 21:49:10.750 172 12622.80 79.05 55016.03 88888.00 2011-06-21 21:49:10.875 172 12622.75 79.05 55016.05 88888.00 2011-06-21 21:49:11.000 172 12622.75 79.05 55016.03 88888.00 2011-06-21 21:49:11.125 172 12622.73 79.08 55016.03 88888.00 2011-06-21 21:49:11.250 172 12622.75 79.08 55016.03 88888.00 2011-06-21 21:49:11.375 172 12622.75 79.12 55016.03 88888.00 2011-06-21 21:49:11.500 172 12622.75 79.12 55016.05 88888.00 2011-06-21 21:49:11.625 172 12622.75 79.10 55016.03 88888.00 2011-06-21 21:49:11.750 172 12622.73 79.05 55016.03 88888.00 2011-06-21 21:49:11.875 172 12622.75 79.08 55016.00 88888.00 2011-06-21 21:49:12.000 172 12622.75 79.08 55016.00 88888.00 2011-06-21 21:49:12.125 172 12622.75 79.10 55016.03 88888.00 2011-06-21 21:49:12.250 172 12622.75 79.08 55016.03 88888.00 2011-06-21 21:49:12.375 172 12622.80 79.08 55015.97 88888.00 2011-06-21 21:49:12.500 172 12622.80 79.08 55016.00 88888.00 2011-06-21 21:49:12.625 172 12622.75 79.08 55016.00 88888.00 2011-06-21 21:49:12.750 172 12622.77 79.05 55016.00 88888.00 2011-06-21 21:49:12.875 172 12622.80 79.10 55016.00 88888.00 2011-06-21 21:49:13.000 172 12622.77 79.10 55016.00 88888.00 2011-06-21 21:49:13.125 172 12622.75 79.08 55015.97 88888.00 2011-06-21 21:49:13.250 172 12622.77 79.10 55016.00 88888.00 2011-06-21 21:49:13.375 172 12622.83 79.12 55016.00 88888.00 2011-06-21 21:49:13.500 172 12622.88 79.10 55015.97 88888.00 2011-06-21 21:49:13.625 172 12622.88 79.10 55015.95 88888.00 2011-06-21 21:49:13.750 172 12622.88 79.12 55015.95 88888.00 2011-06-21 21:49:13.875 172 12622.83 79.10 55015.97 88888.00 2011-06-21 21:49:14.000 172 12622.77 79.08 55015.95 88888.00 2011-06-21 21:49:14.125 172 12622.70 79.05 55015.95 88888.00 2011-06-21 21:49:14.250 172 12622.75 79.05 55016.00 88888.00 2011-06-21 21:49:14.375 172 12622.85 79.10 55015.97 88888.00 2011-06-21 21:49:14.500 172 12622.83 79.12 55015.97 88888.00 2011-06-21 21:49:14.625 172 12622.83 79.12 55015.97 88888.00 2011-06-21 21:49:14.750 172 12622.85 79.12 55015.97 88888.00 2011-06-21 21:49:14.875 172 12622.83 79.08 55015.95 88888.00 2011-06-21 21:49:15.000 172 12622.80 79.05 55015.90 88888.00 2011-06-21 21:49:15.125 172 12622.80 79.03 55015.90 88888.00 2011-06-21 21:49:15.250 172 12622.77 79.08 55015.95 88888.00 2011-06-21 21:49:15.375 172 12622.80 79.10 55015.95 88888.00 2011-06-21 21:49:15.500 172 12622.75 79.15 55015.95 88888.00 2011-06-21 21:49:15.625 172 12622.73 79.08 55015.93 88888.00 2011-06-21 21:49:15.750 172 12622.70 79.03 55015.93 88888.00 2011-06-21 21:49:15.875 172 12622.75 79.05 55015.95 88888.00 2011-06-21 21:49:16.000 172 12622.80 79.08 55015.93 88888.00 2011-06-21 21:49:16.125 172 12622.75 79.05 55015.90 88888.00 2011-06-21 21:49:16.250 172 12622.65 79.03 55015.90 88888.00 2011-06-21 21:49:16.375 172 12622.65 79.05 55015.93 88888.00 2011-06-21 21:49:16.500 172 12622.70 79.08 55015.93 88888.00 2011-06-21 21:49:16.625 172 12622.73 79.05 55015.93 88888.00 2011-06-21 21:49:16.750 172 12622.77 79.08 55015.90 88888.00 2011-06-21 21:49:16.875 172 12622.83 79.12 55015.93 88888.00 2011-06-21 21:49:17.000 172 12622.88 79.15 55015.93 88888.00 2011-06-21 21:49:17.125 172 12622.83 79.12 55015.93 88888.00 2011-06-21 21:49:17.250 172 12622.80 79.10 55015.93 88888.00 2011-06-21 21:49:17.375 172 12622.80 79.12 55015.90 88888.00 2011-06-21 21:49:17.500 172 12622.77 79.12 55015.90 88888.00 2011-06-21 21:49:17.625 172 12622.75 79.12 55015.93 88888.00 2011-06-21 21:49:17.750 172 12622.77 79.15 55015.90 88888.00 2011-06-21 21:49:17.875 172 12622.80 79.15 55015.90 88888.00 2011-06-21 21:49:18.000 172 12622.80 79.15 55015.88 88888.00 2011-06-21 21:49:18.125 172 12622.77 79.15 55015.85 88888.00 2011-06-21 21:49:18.250 172 12622.73 79.15 55015.85 88888.00 2011-06-21 21:49:18.375 172 12622.73 79.10 55015.85 88888.00 2011-06-21 21:49:18.500 172 12622.67 79.15 55015.88 88888.00 2011-06-21 21:49:18.625 172 12622.65 79.17 55015.85 88888.00 2011-06-21 21:49:18.750 172 12622.60 79.15 55015.88 88888.00 2011-06-21 21:49:18.875 172 12622.62 79.17 55015.88 88888.00 2011-06-21 21:49:19.000 172 12622.67 79.17 55015.90 88888.00 2011-06-21 21:49:19.125 172 12622.70 79.17 55015.88 88888.00 2011-06-21 21:49:19.250 172 12622.70 79.10 55015.88 88888.00 2011-06-21 21:49:19.375 172 12622.75 79.12 55015.85 88888.00 2011-06-21 21:49:19.500 172 12622.80 79.12 55015.85 88888.00 2011-06-21 21:49:19.625 172 12622.70 79.15 55015.85 88888.00 2011-06-21 21:49:19.750 172 12622.65 79.15 55015.85 88888.00 2011-06-21 21:49:19.875 172 12622.60 79.12 55015.85 88888.00 2011-06-21 21:49:20.000 172 12622.58 79.10 55015.82 88888.00 2011-06-21 21:49:20.125 172 12622.58 79.12 55015.82 88888.00 2011-06-21 21:49:20.250 172 12622.58 79.15 55015.85 88888.00 2011-06-21 21:49:20.375 172 12622.65 79.12 55015.82 88888.00 2011-06-21 21:49:20.500 172 12622.67 79.12 55015.82 88888.00 2011-06-21 21:49:20.625 172 12622.67 79.12 55015.82 88888.00 2011-06-21 21:49:20.750 172 12622.65 79.10 55015.82 88888.00 2011-06-21 21:49:20.875 172 12622.62 79.08 55015.80 88888.00 2011-06-21 21:49:21.000 172 12622.62 79.10 55015.82 88888.00 2011-06-21 21:49:21.125 172 12622.62 79.12 55015.82 88888.00 2011-06-21 21:49:21.250 172 12622.62 79.12 55015.82 88888.00 2011-06-21 21:49:21.375 172 12622.67 79.12 55015.80 88888.00 2011-06-21 21:49:21.500 172 12622.70 79.12 55015.80 88888.00 2011-06-21 21:49:21.625 172 12622.65 79.10 55015.80 88888.00 2011-06-21 21:49:21.750 172 12622.67 79.10 55015.80 88888.00 2011-06-21 21:49:21.875 172 12622.67 79.15 55015.82 88888.00 2011-06-21 21:49:22.000 172 12622.67 79.15 55015.80 88888.00 2011-06-21 21:49:22.125 172 12622.62 79.10 55015.80 88888.00 2011-06-21 21:49:22.250 172 12622.65 79.10 55015.80 88888.00 2011-06-21 21:49:22.375 172 12622.70 79.10 55015.78 88888.00 2011-06-21 21:49:22.500 172 12622.62 79.10 55015.80 88888.00 2011-06-21 21:49:22.625 172 12622.60 79.10 55015.80 88888.00 2011-06-21 21:49:22.750 172 12622.65 79.12 55015.82 88888.00 2011-06-21 21:49:22.875 172 12622.62 79.10 55015.80 88888.00 2011-06-21 21:49:23.000 172 12622.55 79.08 55015.78 88888.00 2011-06-21 21:49:23.125 172 12622.55 79.12 55015.80 88888.00 2011-06-21 21:49:23.250 172 12622.60 79.12 55015.85 88888.00 2011-06-21 21:49:23.375 172 12622.60 79.12 55015.82 88888.00 2011-06-21 21:49:23.500 172 12622.52 79.10 55015.80 88888.00 2011-06-21 21:49:23.625 172 12622.50 79.15 55015.80 88888.00 2011-06-21 21:49:23.750 172 12622.52 79.15 55015.78 88888.00 2011-06-21 21:49:23.875 172 12622.60 79.15 55015.78 88888.00 2011-06-21 21:49:24.000 172 12622.62 79.17 55015.75 88888.00 2011-06-21 21:49:24.125 172 12622.58 79.15 55015.75 88888.00 2011-06-21 21:49:24.250 172 12622.55 79.10 55015.75 88888.00 2011-06-21 21:49:24.375 172 12622.60 79.10 55015.75 88888.00 2011-06-21 21:49:24.500 172 12622.62 79.15 55015.78 88888.00 2011-06-21 21:49:24.625 172 12622.58 79.15 55015.78 88888.00 2011-06-21 21:49:24.750 172 12622.65 79.15 55015.75 88888.00 2011-06-21 21:49:24.875 172 12622.62 79.12 55015.78 88888.00 2011-06-21 21:49:25.000 172 12622.55 79.12 55015.75 88888.00 2011-06-21 21:49:25.125 172 12622.42 79.12 55015.72 88888.00 2011-06-21 21:49:25.250 172 12622.45 79.12 55015.75 88888.00 2011-06-21 21:49:25.375 172 12622.50 79.12 55015.72 88888.00 2011-06-21 21:49:25.500 172 12622.52 79.10 55015.75 88888.00 2011-06-21 21:49:25.625 172 12622.55 79.12 55015.78 88888.00 2011-06-21 21:49:25.750 172 12622.55 79.15 55015.78 88888.00 2011-06-21 21:49:25.875 172 12622.55 79.15 55015.75 88888.00 2011-06-21 21:49:26.000 172 12622.50 79.10 55015.70 88888.00 2011-06-21 21:49:26.125 172 12622.50 79.10 55015.72 88888.00 2011-06-21 21:49:26.250 172 12622.50 79.12 55015.75 88888.00 2011-06-21 21:49:26.375 172 12622.45 79.15 55015.75 88888.00 2011-06-21 21:49:26.500 172 12622.40 79.12 55015.75 88888.00 2011-06-21 21:49:26.625 172 12622.42 79.12 55015.72 88888.00 2011-06-21 21:49:26.750 172 12622.48 79.15 55015.72 88888.00 2011-06-21 21:49:26.875 172 12622.58 79.12 55015.72 88888.00 2011-06-21 21:49:27.000 172 12622.55 79.10 55015.70 88888.00 2011-06-21 21:49:27.125 172 12622.50 79.12 55015.72 88888.00 2011-06-21 21:49:27.250 172 12622.52 79.12 55015.70 88888.00 2011-06-21 21:49:27.375 172 12622.50 79.10 55015.65 88888.00 2011-06-21 21:49:27.500 172 12622.45 79.08 55015.65 88888.00 2011-06-21 21:49:27.625 172 12622.45 79.12 55015.68 88888.00 2011-06-21 21:49:27.750 172 12622.42 79.12 55015.75 88888.00 2011-06-21 21:49:27.875 172 12622.48 79.10 55015.75 88888.00 2011-06-21 21:49:28.000 172 12622.45 79.10 55015.68 88888.00 2011-06-21 21:49:28.125 172 12622.35 79.03 55015.65 88888.00 2011-06-21 21:49:28.250 172 12622.40 79.00 55015.65 88888.00 2011-06-21 21:49:28.375 172 12622.50 79.08 55015.68 88888.00 2011-06-21 21:49:28.500 172 12622.48 79.08 55015.68 88888.00 2011-06-21 21:49:28.625 172 12622.42 79.08 55015.70 88888.00 2011-06-21 21:49:28.750 172 12622.40 79.10 55015.70 88888.00 2011-06-21 21:49:28.875 172 12622.50 79.12 55015.70 88888.00 2011-06-21 21:49:29.000 172 12622.48 79.12 55015.65 88888.00 2011-06-21 21:49:29.125 172 12622.45 79.12 55015.65 88888.00 2011-06-21 21:49:29.250 172 12622.45 79.10 55015.65 88888.00 2011-06-21 21:49:29.375 172 12622.48 79.15 55015.68 88888.00 2011-06-21 21:49:29.500 172 12622.45 79.15 55015.68 88888.00 2011-06-21 21:49:29.625 172 12622.50 79.12 55015.65 88888.00 2011-06-21 21:49:29.750 172 12622.52 79.10 55015.68 88888.00 2011-06-21 21:49:29.875 172 12622.50 79.12 55015.68 88888.00 2011-06-21 21:49:30.000 172 12622.45 79.12 55015.65 88888.00 2011-06-21 21:49:30.125 172 12622.45 79.12 55015.65 88888.00 2011-06-21 21:49:30.250 172 12622.40 79.12 55015.65 88888.00 2011-06-21 21:49:30.375 172 12622.42 79.12 55015.68 88888.00 2011-06-21 21:49:30.500 172 12622.45 79.12 55015.65 88888.00 2011-06-21 21:49:30.625 172 12622.42 79.12 55015.65 88888.00 2011-06-21 21:49:30.750 172 12622.35 79.12 55015.65 88888.00 2011-06-21 21:49:30.875 172 12622.38 79.12 55015.65 88888.00 2011-06-21 21:49:31.000 172 12622.38 79.12 55015.62 88888.00 2011-06-21 21:49:31.125 172 12622.35 79.10 55015.65 88888.00 2011-06-21 21:49:31.250 172 12622.25 79.08 55015.62 88888.00 2011-06-21 21:49:31.375 172 12622.27 79.08 55015.62 88888.00 2011-06-21 21:49:31.500 172 12622.33 79.12 55015.62 88888.00 2011-06-21 21:49:31.625 172 12622.33 79.10 55015.62 88888.00 2011-06-21 21:49:31.750 172 12622.27 79.10 55015.60 88888.00 2011-06-21 21:49:31.875 172 12622.25 79.10 55015.62 88888.00 2011-06-21 21:49:32.000 172 12622.27 79.12 55015.60 88888.00 2011-06-21 21:49:32.125 172 12622.23 79.10 55015.57 88888.00 2011-06-21 21:49:32.250 172 12622.17 79.12 55015.60 88888.00 2011-06-21 21:49:32.375 172 12622.25 79.15 55015.62 88888.00 2011-06-21 21:49:32.500 172 12622.20 79.15 55015.62 88888.00 2011-06-21 21:49:32.625 172 12622.20 79.12 55015.57 88888.00 2011-06-21 21:49:32.750 172 12622.23 79.12 55015.57 88888.00 2011-06-21 21:49:32.875 172 12622.20 79.08 55015.60 88888.00 2011-06-21 21:49:33.000 172 12622.15 79.05 55015.57 88888.00 2011-06-21 21:49:33.125 172 12622.20 79.08 55015.57 88888.00 2011-06-21 21:49:33.250 172 12622.12 79.05 55015.55 88888.00 2011-06-21 21:49:33.375 172 12622.15 79.10 55015.60 88888.00 2011-06-21 21:49:33.500 172 12622.23 79.12 55015.60 88888.00 2011-06-21 21:49:33.625 172 12622.23 79.12 55015.60 88888.00 2011-06-21 21:49:33.750 172 12622.17 79.10 55015.57 88888.00 2011-06-21 21:49:33.875 172 12622.15 79.08 55015.57 88888.00 2011-06-21 21:49:34.000 172 12622.20 79.10 55015.57 88888.00 2011-06-21 21:49:34.125 172 12622.20 79.12 55015.57 88888.00 2011-06-21 21:49:34.250 172 12622.15 79.08 55015.57 88888.00 2011-06-21 21:49:34.375 172 12622.15 79.08 55015.57 88888.00 2011-06-21 21:49:34.500 172 12622.15 79.10 55015.57 88888.00 2011-06-21 21:49:34.625 172 12622.20 79.12 55015.60 88888.00 2011-06-21 21:49:34.750 172 12622.23 79.12 55015.60 88888.00 2011-06-21 21:49:34.875 172 12622.23 79.10 55015.55 88888.00 2011-06-21 21:49:35.000 172 12622.17 79.08 55015.57 88888.00 2011-06-21 21:49:35.125 172 12622.17 79.10 55015.60 88888.00 2011-06-21 21:49:35.250 172 12622.17 79.12 55015.60 88888.00 2011-06-21 21:49:35.375 172 12622.20 79.12 55015.60 88888.00 2011-06-21 21:49:35.500 172 12622.20 79.12 55015.62 88888.00 2011-06-21 21:49:35.625 172 12622.20 79.12 55015.60 88888.00 2011-06-21 21:49:35.750 172 12622.23 79.10 55015.60 88888.00 2011-06-21 21:49:35.875 172 12622.20 79.08 55015.60 88888.00 2011-06-21 21:49:36.000 172 12622.20 79.10 55015.60 88888.00 2011-06-21 21:49:36.125 172 12622.20 79.10 55015.62 88888.00 2011-06-21 21:49:36.250 172 12622.20 79.08 55015.57 88888.00 2011-06-21 21:49:36.375 172 12622.20 79.12 55015.60 88888.00 2011-06-21 21:49:36.500 172 12622.20 79.15 55015.60 88888.00 2011-06-21 21:49:36.625 172 12622.15 79.10 55015.55 88888.00 2011-06-21 21:49:36.750 172 12622.10 79.10 55015.57 88888.00 2011-06-21 21:49:36.875 172 12622.08 79.08 55015.57 88888.00 2011-06-21 21:49:37.000 172 12622.08 79.05 55015.55 88888.00 2011-06-21 21:49:37.125 172 12622.08 79.08 55015.55 88888.00 2011-06-21 21:49:37.250 172 12622.05 79.05 55015.55 88888.00 2011-06-21 21:49:37.375 172 12622.08 79.10 55015.55 88888.00 2011-06-21 21:49:37.500 172 12622.12 79.12 55015.55 88888.00 2011-06-21 21:49:37.625 172 12622.15 79.12 55015.55 88888.00 2011-06-21 21:49:37.750 172 12622.10 79.10 55015.57 88888.00 2011-06-21 21:49:37.875 172 12622.10 79.10 55015.55 88888.00 2011-06-21 21:49:38.000 172 12622.17 79.10 55015.53 88888.00 2011-06-21 21:49:38.125 172 12622.17 79.08 55015.53 88888.00 2011-06-21 21:49:38.250 172 12622.15 79.08 55015.53 88888.00 2011-06-21 21:49:38.375 172 12622.05 79.08 55015.50 88888.00 2011-06-21 21:49:38.500 172 12622.00 79.08 55015.47 88888.00 2011-06-21 21:49:38.625 172 12622.10 79.10 55015.55 88888.00 2011-06-21 21:49:38.750 172 12622.10 79.10 55015.55 88888.00 2011-06-21 21:49:38.875 172 12622.10 79.10 55015.50 88888.00 2011-06-21 21:49:39.000 172 12622.12 79.05 55015.47 88888.00 2011-06-21 21:49:39.125 172 12622.15 79.08 55015.50 88888.00 2011-06-21 21:49:39.250 172 12622.12 79.08 55015.47 88888.00 2011-06-21 21:49:39.375 172 12622.12 79.12 55015.50 88888.00 2011-06-21 21:49:39.500 172 12622.12 79.12 55015.50 88888.00 2011-06-21 21:49:39.625 172 12622.12 79.08 55015.50 88888.00 2011-06-21 21:49:39.750 172 12622.10 79.08 55015.50 88888.00 2011-06-21 21:49:39.875 172 12622.12 79.10 55015.53 88888.00 2011-06-21 21:49:40.000 172 12622.12 79.12 55015.50 88888.00 2011-06-21 21:49:40.125 172 12622.08 79.10 55015.47 88888.00 2011-06-21 21:49:40.250 172 12622.02 79.05 55015.47 88888.00 2011-06-21 21:49:40.375 172 12622.00 79.10 55015.45 88888.00 2011-06-21 21:49:40.500 172 12621.98 79.12 55015.45 88888.00 2011-06-21 21:49:40.625 172 12622.02 79.12 55015.45 88888.00 2011-06-21 21:49:40.750 172 12622.02 79.12 55015.50 88888.00 2011-06-21 21:49:40.875 172 12622.02 79.10 55015.47 88888.00 2011-06-21 21:49:41.000 172 12622.02 79.10 55015.45 88888.00 2011-06-21 21:49:41.125 172 12622.08 79.15 55015.47 88888.00 2011-06-21 21:49:41.250 172 12622.12 79.12 55015.45 88888.00 2011-06-21 21:49:41.375 172 12622.17 79.12 55015.47 88888.00 2011-06-21 21:49:41.500 172 12622.15 79.10 55015.47 88888.00 2011-06-21 21:49:41.625 172 12622.05 79.10 55015.47 88888.00 2011-06-21 21:49:41.750 172 12622.05 79.10 55015.45 88888.00 2011-06-21 21:49:41.875 172 12622.05 79.10 55015.43 88888.00 2011-06-21 21:49:42.000 172 12622.02 79.10 55015.43 88888.00 2011-06-21 21:49:42.125 172 12622.05 79.12 55015.45 88888.00 2011-06-21 21:49:42.250 172 12622.02 79.08 55015.45 88888.00 2011-06-21 21:49:42.375 172 12622.05 79.08 55015.43 88888.00 2011-06-21 21:49:42.500 172 12622.00 79.08 55015.43 88888.00 2011-06-21 21:49:42.625 172 12622.05 79.08 55015.40 88888.00 2011-06-21 21:49:42.750 172 12622.08 79.10 55015.43 88888.00 2011-06-21 21:49:42.875 172 12622.10 79.12 55015.43 88888.00 2011-06-21 21:49:43.000 172 12622.10 79.12 55015.40 88888.00 2011-06-21 21:49:43.125 172 12622.08 79.15 55015.40 88888.00 2011-06-21 21:49:43.250 172 12622.05 79.12 55015.40 88888.00 2011-06-21 21:49:43.375 172 12622.05 79.12 55015.40 88888.00 2011-06-21 21:49:43.500 172 12622.05 79.15 55015.40 88888.00 2011-06-21 21:49:43.625 172 12622.08 79.15 55015.40 88888.00 2011-06-21 21:49:43.750 172 12622.10 79.17 55015.40 88888.00 2011-06-21 21:49:43.875 172 12622.12 79.17 55015.40 88888.00 2011-06-21 21:49:44.000 172 12622.08 79.15 55015.38 88888.00 2011-06-21 21:49:44.125 172 12622.02 79.15 55015.43 88888.00 2011-06-21 21:49:44.250 172 12622.02 79.12 55015.40 88888.00 2011-06-21 21:49:44.375 172 12622.00 79.10 55015.38 88888.00 2011-06-21 21:49:44.500 172 12622.02 79.10 55015.35 88888.00 2011-06-21 21:49:44.625 172 12622.08 79.12 55015.38 88888.00 2011-06-21 21:49:44.750 172 12622.08 79.15 55015.38 88888.00 2011-06-21 21:49:44.875 172 12621.77 78.88 55015.38 88888.00 2011-06-21 21:49:45.000 172 12621.75 78.88 55015.35 88888.00 2011-06-21 21:49:45.125 172 12621.73 78.88 55015.38 88888.00 2011-06-21 21:49:45.250 172 12621.70 78.88 55015.40 88888.00 2011-06-21 21:49:45.375 172 12621.77 78.88 55015.40 88888.00 2011-06-21 21:49:45.500 172 12621.75 78.88 55015.38 88888.00 2011-06-21 21:49:45.625 172 12621.75 78.88 55015.38 88888.00 2011-06-21 21:49:45.750 172 12621.73 78.85 55015.35 88888.00 2011-06-21 21:49:45.875 172 12622.02 79.12 55015.32 88888.00 2011-06-21 21:49:46.000 172 12622.02 79.12 55015.30 88888.00 2011-06-21 21:49:46.125 172 12621.98 79.12 55015.32 88888.00 2011-06-21 21:49:46.250 172 12621.90 79.10 55015.28 88888.00 2011-06-21 21:49:46.375 172 12621.92 79.12 55015.28 88888.00 2011-06-21 21:49:46.500 172 12621.98 79.12 55015.30 88888.00 2011-06-21 21:49:46.625 172 12621.98 79.15 55015.32 88888.00 2011-06-21 21:49:46.750 172 12621.92 79.12 55015.32 88888.00 2011-06-21 21:49:46.875 172 12621.90 79.17 55015.35 88888.00 2011-06-21 21:49:47.000 172 12621.95 79.25 55015.32 88888.00 2011-06-21 21:49:47.125 172 12621.95 79.22 55015.32 88888.00 2011-06-21 21:49:47.250 172 12621.92 79.17 55015.32 88888.00 2011-06-21 21:49:47.375 172 12621.90 79.17 55015.32 88888.00 2011-06-21 21:49:47.500 172 12621.90 79.20 55015.28 88888.00 2011-06-21 21:49:47.625 172 12621.95 79.20 55015.30 88888.00 2011-06-21 21:49:47.750 172 12621.98 79.20 55015.30 88888.00 2011-06-21 21:49:47.875 172 12622.00 79.20 55015.30 88888.00 2011-06-21 21:49:48.000 172 12621.98 79.20 55015.30 88888.00 2011-06-21 21:49:48.125 172 12621.92 79.20 55015.30 88888.00 2011-06-21 21:49:48.250 172 12621.90 79.17 55015.28 88888.00 2011-06-21 21:49:48.375 172 12621.90 79.20 55015.28 88888.00 2011-06-21 21:49:48.500 172 12621.90 79.20 55015.25 88888.00 2011-06-21 21:49:48.625 172 12621.90 79.20 55015.25 88888.00 2011-06-21 21:49:48.750 172 12621.98 79.20 55015.28 88888.00 2011-06-21 21:49:48.875 172 12622.00 79.22 55015.28 88888.00 2011-06-21 21:49:49.000 172 12621.98 79.20 55015.28 88888.00 2011-06-21 21:49:49.125 172 12621.95 79.20 55015.25 88888.00 2011-06-21 21:49:49.250 172 12621.98 79.17 55015.22 88888.00 2011-06-21 21:49:49.375 172 12621.95 79.17 55015.22 88888.00 2011-06-21 21:49:49.500 172 12621.92 79.20 55015.25 88888.00 2011-06-21 21:49:49.625 172 12621.98 79.20 55015.28 88888.00 2011-06-21 21:49:49.750 172 12621.98 79.17 55015.28 88888.00 2011-06-21 21:49:49.875 172 12621.95 79.15 55015.28 88888.00 2011-06-21 21:49:50.000 172 12621.92 79.17 55015.22 88888.00 2011-06-21 21:49:50.125 172 12621.90 79.15 55015.22 88888.00 2011-06-21 21:49:50.250 172 12621.88 79.17 55015.22 88888.00 2011-06-21 21:49:50.375 172 12621.90 79.25 55015.22 88888.00 2011-06-21 21:49:50.500 172 12621.92 79.22 55015.25 88888.00 2011-06-21 21:49:50.625 172 12621.88 79.20 55015.25 88888.00 2011-06-21 21:49:50.750 172 12621.83 79.20 55015.28 88888.00 2011-06-21 21:49:50.875 172 12621.83 79.17 55015.22 88888.00 2011-06-21 21:49:51.000 172 12621.92 79.17 55015.20 88888.00 2011-06-21 21:49:51.125 172 12621.98 79.17 55015.20 88888.00 2011-06-21 21:49:51.250 172 12621.92 79.17 55015.20 88888.00 2011-06-21 21:49:51.375 172 12621.90 79.20 55015.20 88888.00 2011-06-21 21:49:51.500 172 12621.92 79.17 55015.20 88888.00 2011-06-21 21:49:51.625 172 12621.92 79.17 55015.20 88888.00 2011-06-21 21:49:51.750 172 12621.88 79.20 55015.20 88888.00 2011-06-21 21:49:51.875 172 12621.90 79.20 55015.20 88888.00 2011-06-21 21:49:52.000 172 12621.92 79.20 55015.20 88888.00 2011-06-21 21:49:52.125 172 12621.90 79.20 55015.22 88888.00 2011-06-21 21:49:52.250 172 12621.85 79.15 55015.22 88888.00 2011-06-21 21:49:52.375 172 12621.88 79.17 55015.20 88888.00 2011-06-21 21:49:52.500 172 12621.88 79.17 55015.18 88888.00 2011-06-21 21:49:52.625 172 12621.88 79.17 55015.18 88888.00 2011-06-21 21:49:52.750 172 12621.88 79.17 55015.20 88888.00 2011-06-21 21:49:52.875 172 12621.88 79.20 55015.20 88888.00 2011-06-21 21:49:53.000 172 12621.85 79.17 55015.18 88888.00 2011-06-21 21:49:53.125 172 12621.88 79.17 55015.18 88888.00 2011-06-21 21:49:53.250 172 12621.88 79.20 55015.18 88888.00 2011-06-21 21:49:53.375 172 12621.90 79.20 55015.20 88888.00 2011-06-21 21:49:53.500 172 12621.88 79.22 55015.15 88888.00 2011-06-21 21:49:53.625 172 12621.80 79.17 55015.15 88888.00 2011-06-21 21:49:53.750 172 12621.75 79.17 55015.12 88888.00 2011-06-21 21:49:53.875 172 12621.80 79.20 55015.15 88888.00 2011-06-21 21:49:54.000 172 12621.85 79.22 55015.15 88888.00 2011-06-21 21:49:54.125 172 12621.85 79.22 55015.18 88888.00 2011-06-21 21:49:54.250 172 12621.73 79.15 55015.12 88888.00 2011-06-21 21:49:54.375 172 12621.75 79.17 55015.12 88888.00 2011-06-21 21:49:54.500 172 12621.83 79.22 55015.12 88888.00 2011-06-21 21:49:54.625 172 12621.90 79.22 55015.15 88888.00 2011-06-21 21:49:54.750 172 12621.85 79.17 55015.12 88888.00 2011-06-21 21:49:54.875 172 12621.77 79.15 55015.12 88888.00 2011-06-21 21:49:55.000 172 12621.85 79.17 55015.15 88888.00 2011-06-21 21:49:55.125 172 12621.92 79.17 55015.15 88888.00 2011-06-21 21:49:55.250 172 12621.85 79.20 55015.15 88888.00 2011-06-21 21:49:55.375 172 12621.85 79.20 55015.12 88888.00 2011-06-21 21:49:55.500 172 12621.83 79.17 55015.15 88888.00 2011-06-21 21:49:55.625 172 12621.83 79.17 55015.12 88888.00 2011-06-21 21:49:55.750 172 12621.80 79.15 55015.12 88888.00 2011-06-21 21:49:55.875 172 12621.85 79.15 55015.12 88888.00 2011-06-21 21:49:56.000 172 12621.83 79.17 55015.15 88888.00 2011-06-21 21:49:56.125 172 12621.80 79.15 55015.12 88888.00 2011-06-21 21:49:56.250 172 12621.77 79.15 55015.15 88888.00 2011-06-21 21:49:56.375 172 12621.83 79.17 55015.15 88888.00 2011-06-21 21:49:56.500 172 12621.85 79.15 55015.15 88888.00 2011-06-21 21:49:56.625 172 12621.83 79.12 55015.10 88888.00 2011-06-21 21:49:56.750 172 12621.85 79.15 55015.07 88888.00 2011-06-21 21:49:56.875 172 12621.83 79.17 55015.07 88888.00 2011-06-21 21:49:57.000 172 12621.90 79.15 55015.05 88888.00 2011-06-21 21:49:57.125 172 12621.95 79.15 55015.05 88888.00 2011-06-21 21:49:57.250 172 12621.83 79.10 55015.05 88888.00 2011-06-21 21:49:57.375 172 12621.77 79.12 55015.03 88888.00 2011-06-21 21:49:57.500 172 12621.73 79.12 55015.05 88888.00 2011-06-21 21:49:57.625 172 12621.77 79.15 55015.05 88888.00 2011-06-21 21:49:57.750 172 12621.85 79.17 55015.05 88888.00 2011-06-21 21:49:57.875 172 12621.85 79.15 55015.05 88888.00 2011-06-21 21:49:58.000 172 12621.80 79.12 55015.03 88888.00 2011-06-21 21:49:58.125 172 12621.77 79.12 55015.03 88888.00 2011-06-21 21:49:58.250 172 12621.73 79.15 55015.00 88888.00 2011-06-21 21:49:58.375 172 12621.77 79.17 55015.00 88888.00 2011-06-21 21:49:58.500 172 12621.83 79.17 55015.03 88888.00 2011-06-21 21:49:58.625 172 12621.77 79.17 55015.07 88888.00 2011-06-21 21:49:58.750 172 12621.75 79.20 55015.05 88888.00 2011-06-21 21:49:58.875 172 12621.77 79.17 55015.03 88888.00 2011-06-21 21:49:59.000 172 12621.77 79.15 55015.00 88888.00 2011-06-21 21:49:59.125 172 12621.73 79.12 55015.00 88888.00 2011-06-21 21:49:59.250 172 12621.77 79.15 55015.07 88888.00 2011-06-21 21:49:59.375 172 12621.88 79.17 55015.05 88888.00 2011-06-21 21:49:59.500 172 12621.85 79.17 55015.05 88888.00 2011-06-21 21:49:59.625 172 12621.88 79.20 55015.05 88888.00 2011-06-21 21:49:59.750 172 12621.85 79.22 55015.05 88888.00 2011-06-21 21:49:59.875 172 12621.80 79.15 55015.05 88888.00 2011-06-21 21:50:00.000 172 12621.75 79.15 55015.03 88888.00 2011-06-21 21:50:00.125 172 12621.70 79.17 55015.03 88888.00 2011-06-21 21:50:00.250 172 12621.73 79.15 55015.03 88888.00 2011-06-21 21:50:00.375 172 12621.80 79.17 55015.00 88888.00 2011-06-21 21:50:00.500 172 12621.80 79.17 55015.03 88888.00 2011-06-21 21:50:00.625 172 12621.75 79.15 55015.00 88888.00 2011-06-21 21:50:00.750 172 12621.73 79.12 55015.00 88888.00 2011-06-21 21:50:00.875 172 12621.70 79.12 55015.00 88888.00 2011-06-21 21:50:01.000 172 12621.75 79.15 55015.00 88888.00 2011-06-21 21:50:01.125 172 12621.75 79.15 55015.03 88888.00 2011-06-21 21:50:01.250 172 12621.67 79.12 55015.03 88888.00 2011-06-21 21:50:01.375 172 12621.67 79.12 55015.00 88888.00 2011-06-21 21:50:01.500 172 12621.62 79.12 55015.03 88888.00 2011-06-21 21:50:01.625 172 12621.70 79.17 55015.00 88888.00 2011-06-21 21:50:01.750 172 12621.75 79.15 55014.97 88888.00 2011-06-21 21:50:01.875 172 12621.75 79.12 55014.97 88888.00 2011-06-21 21:50:02.000 172 12621.75 79.12 55015.00 88888.00 2011-06-21 21:50:02.125 172 12621.77 79.17 55015.00 88888.00 2011-06-21 21:50:02.250 172 12621.75 79.12 55015.00 88888.00 2011-06-21 21:50:02.375 172 12621.75 79.12 55014.97 88888.00 2011-06-21 21:50:02.500 172 12621.73 79.12 55014.97 88888.00 2011-06-21 21:50:02.625 172 12621.67 79.12 55014.95 88888.00 2011-06-21 21:50:02.750 172 12621.73 79.15 55014.97 88888.00 2011-06-21 21:50:02.875 172 12621.77 79.10 55014.97 88888.00 2011-06-21 21:50:03.000 172 12621.77 79.10 55014.95 88888.00 2011-06-21 21:50:03.125 172 12621.75 79.12 55014.93 88888.00 2011-06-21 21:50:03.250 172 12621.77 79.12 55014.93 88888.00 2011-06-21 21:50:03.375 172 12621.85 79.15 55014.90 88888.00 2011-06-21 21:50:03.500 172 12621.83 79.15 55014.93 88888.00 2011-06-21 21:50:03.625 172 12621.85 79.12 55014.93 88888.00 2011-06-21 21:50:03.750 172 12621.88 79.08 55014.95 88888.00 2011-06-21 21:50:03.875 172 12621.85 79.10 55014.95 88888.00 2011-06-21 21:50:04.000 172 12621.85 79.15 55014.95 88888.00 2011-06-21 21:50:04.125 172 12621.83 79.15 55014.93 88888.00 2011-06-21 21:50:04.250 172 12621.77 79.10 55014.93 88888.00 2011-06-21 21:50:04.375 172 12621.83 79.12 55014.93 88888.00 2011-06-21 21:50:04.500 172 12621.83 79.12 55014.93 88888.00 2011-06-21 21:50:04.625 172 12621.77 79.10 55014.93 88888.00 2011-06-21 21:50:04.750 172 12621.77 79.10 55014.93 88888.00 2011-06-21 21:50:04.875 172 12621.77 79.12 55014.95 88888.00 2011-06-21 21:50:05.000 172 12621.75 79.10 55014.95 88888.00 2011-06-21 21:50:05.125 172 12621.73 79.10 55014.97 88888.00 2011-06-21 21:50:05.250 172 12621.73 79.08 55014.95 88888.00 2011-06-21 21:50:05.375 172 12621.73 79.10 55014.90 88888.00 2011-06-21 21:50:05.500 172 12621.67 79.08 55014.88 88888.00 2011-06-21 21:50:05.625 172 12621.73 79.10 55014.90 88888.00 2011-06-21 21:50:05.750 172 12621.75 79.12 55014.95 88888.00 2011-06-21 21:50:05.875 172 12621.70 79.15 55014.95 88888.00 2011-06-21 21:50:06.000 172 12621.70 79.10 55014.90 88888.00 2011-06-21 21:50:06.125 172 12621.75 79.08 55014.93 88888.00 2011-06-21 21:50:06.250 172 12621.80 79.10 55014.95 88888.00 2011-06-21 21:50:06.375 172 12621.80 79.12 55014.93 88888.00 2011-06-21 21:50:06.500 172 12621.80 79.10 55014.93 88888.00 2011-06-21 21:50:06.625 172 12621.80 79.08 55014.93 88888.00 2011-06-21 21:50:06.750 172 12621.77 79.10 55014.93 88888.00 2011-06-21 21:50:06.875 172 12621.75 79.12 55014.93 88888.00 2011-06-21 21:50:07.000 172 12621.73 79.12 55014.95 88888.00 2011-06-21 21:50:07.125 172 12621.73 79.08 55014.95 88888.00 2011-06-21 21:50:07.250 172 12621.70 79.05 55014.93 88888.00 2011-06-21 21:50:07.375 172 12621.75 79.08 55014.93 88888.00 2011-06-21 21:50:07.500 172 12621.73 79.08 55014.95 88888.00 2011-06-21 21:50:07.625 172 12621.75 79.08 55014.93 88888.00 2011-06-21 21:50:07.750 172 12621.75 79.10 55014.93 88888.00 2011-06-21 21:50:07.875 172 12621.75 79.08 55014.93 88888.00 2011-06-21 21:50:08.000 172 12621.70 79.08 55014.93 88888.00 2011-06-21 21:50:08.125 172 12621.65 79.08 55014.90 88888.00 2011-06-21 21:50:08.250 172 12621.73 79.05 55014.93 88888.00 2011-06-21 21:50:08.375 172 12621.77 79.08 55014.93 88888.00 2011-06-21 21:50:08.500 172 12621.77 79.08 55014.90 88888.00 2011-06-21 21:50:08.625 172 12621.70 79.08 55014.90 88888.00 2011-06-21 21:50:08.750 172 12621.65 79.10 55014.90 88888.00 2011-06-21 21:50:08.875 172 12621.65 79.08 55014.88 88888.00 2011-06-21 21:50:09.000 172 12621.70 79.08 55014.90 88888.00 2011-06-21 21:50:09.125 172 12621.73 79.05 55014.90 88888.00 2011-06-21 21:50:09.250 172 12621.70 78.97 55014.90 88888.00 2011-06-21 21:50:09.375 172 12621.70 79.03 55014.93 88888.00 2011-06-21 21:50:09.500 172 12621.70 79.05 55014.95 88888.00 2011-06-21 21:50:09.625 172 12621.62 79.08 55014.97 88888.00 2011-06-21 21:50:09.750 172 12621.70 79.08 55015.00 88888.00 2011-06-21 21:50:09.875 172 12621.75 79.05 55014.97 88888.00 2011-06-21 21:50:10.000 172 12621.80 79.03 55014.90 88888.00 2011-06-21 21:50:10.125 172 12621.83 79.00 55014.90 88888.00 2011-06-21 21:50:10.250 172 12621.75 79.00 55014.95 88888.00 2011-06-21 21:50:10.375 172 12621.75 79.05 55014.95 88888.00 2011-06-21 21:50:10.500 172 12621.75 79.05 55014.95 88888.00 2011-06-21 21:50:10.625 172 12621.80 79.05 55014.95 88888.00 2011-06-21 21:50:10.750 172 12621.77 79.03 55014.93 88888.00 2011-06-21 21:50:10.875 172 12621.73 79.03 55014.93 88888.00 2011-06-21 21:50:11.000 172 12621.75 79.08 55014.93 88888.00 2011-06-21 21:50:11.125 172 12621.80 79.08 55014.95 88888.00 2011-06-21 21:50:11.250 172 12621.77 79.03 55014.95 88888.00 2011-06-21 21:50:11.375 172 12621.77 79.05 55014.95 88888.00 2011-06-21 21:50:11.500 172 12621.77 79.05 55014.93 88888.00 2011-06-21 21:50:11.625 172 12621.77 79.05 55014.95 88888.00 2011-06-21 21:50:11.750 172 12621.75 79.05 55014.97 88888.00 2011-06-21 21:50:11.875 172 12621.75 79.00 55014.97 88888.00 2011-06-21 21:50:12.000 172 12621.75 79.00 55014.95 88888.00 2011-06-21 21:50:12.125 172 12621.75 79.03 55014.95 88888.00 2011-06-21 21:50:12.250 172 12621.73 79.00 55014.97 88888.00 2011-06-21 21:50:12.375 172 12621.75 79.03 55014.95 88888.00 2011-06-21 21:50:12.500 172 12621.73 79.03 55014.95 88888.00 2011-06-21 21:50:12.625 172 12621.77 79.03 55014.95 88888.00 2011-06-21 21:50:12.750 172 12621.80 79.03 55014.95 88888.00 2011-06-21 21:50:12.875 172 12621.77 79.00 55014.95 88888.00 2011-06-21 21:50:13.000 172 12621.75 79.00 55014.95 88888.00 2011-06-21 21:50:13.125 172 12621.70 79.03 55014.95 88888.00 2011-06-21 21:50:13.250 172 12621.70 79.03 55014.95 88888.00 2011-06-21 21:50:13.375 172 12621.77 79.00 55014.93 88888.00 2011-06-21 21:50:13.500 172 12621.73 78.95 55014.93 88888.00 2011-06-21 21:50:13.625 172 12621.67 78.95 55014.90 88888.00 2011-06-21 21:50:13.750 172 12621.73 78.95 55014.90 88888.00 2011-06-21 21:50:13.875 172 12621.77 78.97 55014.95 88888.00 2011-06-21 21:50:14.000 172 12621.77 78.95 55014.93 88888.00 2011-06-21 21:50:14.125 172 12621.80 78.92 55014.93 88888.00 2011-06-21 21:50:14.250 172 12621.73 78.90 55014.95 88888.00 2011-06-21 21:50:14.375 172 12621.75 78.95 55014.95 88888.00 2011-06-21 21:50:14.500 172 12621.73 78.97 55014.93 88888.00 2011-06-21 21:50:14.625 172 12621.70 78.95 55014.93 88888.00 2011-06-21 21:50:14.750 172 12621.70 78.95 55014.93 88888.00 2011-06-21 21:50:14.875 172 12621.73 78.95 55014.93 88888.00 2011-06-21 21:50:15.000 172 12621.70 78.92 55014.90 88888.00 2011-06-21 21:50:15.125 172 12621.65 78.90 55014.88 88888.00 2011-06-21 21:50:15.250 172 12621.70 78.88 55014.90 88888.00 2011-06-21 21:50:15.375 172 12621.80 78.92 55014.93 88888.00 2011-06-21 21:50:15.500 172 12621.80 78.92 55014.93 88888.00 2011-06-21 21:50:15.625 172 12621.83 78.88 55014.90 88888.00 2011-06-21 21:50:15.750 172 12621.75 78.88 55014.93 88888.00 2011-06-21 21:50:15.875 172 12621.70 78.88 55014.93 88888.00 2011-06-21 21:50:16.000 172 12621.67 78.88 55014.90 88888.00 2011-06-21 21:50:16.125 172 12621.65 78.88 55014.93 88888.00 2011-06-21 21:50:16.250 172 12621.67 78.90 55014.93 88888.00 2011-06-21 21:50:16.375 172 12621.75 78.90 55014.93 88888.00 2011-06-21 21:50:16.500 172 12621.80 78.92 55014.93 88888.00 2011-06-21 21:50:16.625 172 12621.80 78.95 55014.95 88888.00 2011-06-21 21:50:16.750 172 12621.77 78.95 55014.93 88888.00 2011-06-21 21:50:16.875 172 12621.75 78.90 55014.90 88888.00 2011-06-21 21:50:17.000 172 12621.70 78.85 55014.90 88888.00 2011-06-21 21:50:17.125 172 12621.65 78.83 55014.93 88888.00 2011-06-21 21:50:17.250 172 12621.65 78.88 55014.97 88888.00 2011-06-21 21:50:17.375 172 12621.70 78.92 55015.00 88888.00 2011-06-21 21:50:17.500 172 12621.75 78.95 55014.97 88888.00 2011-06-21 21:50:17.625 172 12621.75 78.92 55014.97 88888.00 2011-06-21 21:50:17.750 172 12621.77 78.92 55014.97 88888.00 2011-06-21 21:50:17.875 172 12621.73 78.88 55014.95 88888.00 2011-06-21 21:50:18.000 172 12621.73 78.88 55014.90 88888.00 2011-06-21 21:50:18.125 172 12621.73 78.95 55014.93 88888.00 2011-06-21 21:50:18.250 172 12621.62 78.90 55014.95 88888.00 2011-06-21 21:50:18.375 172 12621.65 78.92 55014.95 88888.00 2011-06-21 21:50:18.500 172 12621.73 78.95 55014.93 88888.00 2011-06-21 21:50:18.625 172 12621.75 78.90 55014.90 88888.00 2011-06-21 21:50:18.750 172 12621.73 78.90 55014.90 88888.00 2011-06-21 21:50:18.875 172 12621.70 78.90 55014.90 88888.00 2011-06-21 21:50:19.000 172 12621.73 78.88 55014.90 88888.00 2011-06-21 21:50:19.125 172 12621.77 78.88 55014.93 88888.00 2011-06-21 21:50:19.250 172 12621.80 78.88 55014.93 88888.00 2011-06-21 21:50:19.375 172 12621.83 78.90 55014.93 88888.00 2011-06-21 21:50:19.500 172 12621.75 78.88 55014.90 88888.00 2011-06-21 21:50:19.625 172 12621.65 78.85 55014.90 88888.00 2011-06-21 21:50:19.750 172 12621.65 78.85 55014.90 88888.00 2011-06-21 21:50:19.875 172 12621.70 78.88 55014.93 88888.00 2011-06-21 21:50:20.000 172 12621.70 78.88 55014.90 88888.00 2011-06-21 21:50:20.125 172 12621.70 78.85 55014.90 88888.00 2011-06-21 21:50:20.250 172 12621.70 78.85 55014.90 88888.00 2011-06-21 21:50:20.375 172 12621.73 78.85 55014.88 88888.00 2011-06-21 21:50:20.500 172 12621.67 78.85 55014.88 88888.00 2011-06-21 21:50:20.625 172 12621.70 78.88 55014.90 88888.00 2011-06-21 21:50:20.750 172 12621.73 78.85 55014.90 88888.00 2011-06-21 21:50:20.875 172 12621.67 78.88 55014.90 88888.00 2011-06-21 21:50:21.000 172 12621.62 78.88 55014.90 88888.00 2011-06-21 21:50:21.125 172 12621.60 78.85 55014.90 88888.00 2011-06-21 21:50:21.250 172 12621.60 78.85 55014.93 88888.00 2011-06-21 21:50:21.375 172 12621.60 78.88 55014.90 88888.00 2011-06-21 21:50:21.500 172 12621.62 78.85 55014.90 88888.00 2011-06-21 21:50:21.625 172 12621.65 78.83 55014.88 88888.00 2011-06-21 21:50:21.750 172 12621.70 78.85 55014.90 88888.00 2011-06-21 21:50:21.875 172 12621.70 78.88 55014.90 88888.00 2011-06-21 21:50:22.000 172 12621.60 78.85 55014.88 88888.00 2011-06-21 21:50:22.125 172 12621.58 78.83 55014.90 88888.00 2011-06-21 21:50:22.250 172 12621.65 78.83 55014.90 88888.00 2011-06-21 21:50:22.375 172 12621.70 78.88 55014.93 88888.00 2011-06-21 21:50:22.500 172 12621.67 78.85 55014.90 88888.00 2011-06-21 21:50:22.625 172 12621.67 78.83 55014.90 88888.00 2011-06-21 21:50:22.750 172 12621.70 78.83 55014.88 88888.00 2011-06-21 21:50:22.875 172 12621.65 78.80 55014.88 88888.00 2011-06-21 21:50:23.000 172 12621.67 78.85 55014.90 88888.00 2011-06-21 21:50:23.125 172 12621.65 78.83 55014.93 88888.00 2011-06-21 21:50:23.250 172 12621.60 78.80 55014.90 88888.00 2011-06-21 21:50:23.375 172 12621.62 78.80 55014.93 88888.00 2011-06-21 21:50:23.500 172 12621.62 78.85 55014.95 88888.00 2011-06-21 21:50:23.625 172 12621.60 78.85 55014.93 88888.00 2011-06-21 21:50:23.750 172 12621.60 78.83 55014.90 88888.00 2011-06-21 21:50:23.875 172 12621.60 78.83 55014.90 88888.00 2011-06-21 21:50:24.000 172 12621.65 78.83 55014.93 88888.00 2011-06-21 21:50:24.125 172 12621.65 78.83 55014.95 88888.00 2011-06-21 21:50:24.250 172 12621.60 78.80 55014.95 88888.00 2011-06-21 21:50:24.375 172 12621.60 78.83 55014.95 88888.00 2011-06-21 21:50:24.500 172 12621.58 78.80 55014.95 88888.00 2011-06-21 21:50:24.625 172 12621.65 78.80 55014.93 88888.00 2011-06-21 21:50:24.750 172 12621.73 78.80 55014.93 88888.00 2011-06-21 21:50:24.875 172 12621.67 78.78 55014.93 88888.00 2011-06-21 21:50:25.000 172 12621.65 78.75 55014.90 88888.00 2011-06-21 21:50:25.125 172 12621.67 78.78 55014.90 88888.00 2011-06-21 21:50:25.250 172 12621.73 78.80 55014.93 88888.00 2011-06-21 21:50:25.375 172 12621.75 78.83 55014.90 88888.00 2011-06-21 21:50:25.500 172 12621.70 78.80 55014.90 88888.00 2011-06-21 21:50:25.625 172 12621.70 78.80 55014.90 88888.00 2011-06-21 21:50:25.750 172 12621.67 78.80 55014.93 88888.00 2011-06-21 21:50:25.875 172 12621.65 78.78 55014.93 88888.00 2011-06-21 21:50:26.000 172 12621.62 78.80 55014.93 88888.00 2011-06-21 21:50:26.125 172 12621.67 78.78 55014.93 88888.00 2011-06-21 21:50:26.250 172 12621.65 78.72 55014.90 88888.00 2011-06-21 21:50:26.375 172 12621.70 78.75 55014.90 88888.00 2011-06-21 21:50:26.500 172 12621.73 78.72 55014.88 88888.00 2011-06-21 21:50:26.625 172 12621.73 78.75 55014.90 88888.00 2011-06-21 21:50:26.750 172 12621.73 78.75 55014.90 88888.00 2011-06-21 21:50:26.875 172 12621.70 78.70 55014.90 88888.00 2011-06-21 21:50:27.000 172 12621.67 78.70 55014.93 88888.00 2011-06-21 21:50:27.125 172 12621.67 78.75 55014.95 88888.00 2011-06-21 21:50:27.250 172 12621.70 78.75 55014.93 88888.00 2011-06-21 21:50:27.375 172 12621.77 78.72 55014.90 88888.00 2011-06-21 21:50:27.500 172 12621.75 78.70 55014.93 88888.00 2011-06-21 21:50:27.625 172 12621.73 78.70 55014.93 88888.00 2011-06-21 21:50:27.750 172 12621.73 78.70 55014.90 88888.00 2011-06-21 21:50:27.875 172 12621.73 78.67 55014.90 88888.00 2011-06-21 21:50:28.000 172 12621.77 78.70 55014.90 88888.00 2011-06-21 21:50:28.125 172 12621.85 78.70 55014.93 88888.00 2011-06-21 21:50:28.250 172 12621.83 78.65 55014.90 88888.00 2011-06-21 21:50:28.375 172 12621.85 78.67 55014.88 88888.00 2011-06-21 21:50:28.500 172 12621.83 78.67 55014.85 88888.00 2011-06-21 21:50:28.625 172 12621.77 78.67 55014.88 88888.00 2011-06-21 21:50:28.750 172 12621.73 78.67 55014.88 88888.00 2011-06-21 21:50:28.875 172 12621.83 78.70 55014.93 88888.00 2011-06-21 21:50:29.000 172 12621.83 78.70 55014.95 88888.00 2011-06-21 21:50:29.125 172 12621.75 78.67 55014.95 88888.00 2011-06-21 21:50:29.250 172 12621.75 78.65 55014.95 88888.00 2011-06-21 21:50:29.375 172 12621.77 78.70 55014.93 88888.00 2011-06-21 21:50:29.500 172 12621.75 78.67 55014.93 88888.00 2011-06-21 21:50:29.625 172 12621.75 78.67 55014.90 88888.00 2011-06-21 21:50:29.750 172 12621.75 78.70 55014.90 88888.00 2011-06-21 21:50:29.875 172 12621.75 78.72 55014.93 88888.00 2011-06-21 21:50:30.000 172 12621.80 78.72 55014.90 88888.00 2011-06-21 21:50:30.125 172 12621.77 78.67 55014.90 88888.00 2011-06-21 21:50:30.250 172 12621.70 78.60 55014.88 88888.00 2011-06-21 21:50:30.375 172 12621.73 78.62 55014.88 88888.00 2011-06-21 21:50:30.500 172 12621.77 78.67 55014.90 88888.00 2011-06-21 21:50:30.625 172 12621.75 78.67 55014.90 88888.00 2011-06-21 21:50:30.750 172 12621.73 78.70 55014.90 88888.00 2011-06-21 21:50:30.875 172 12621.75 78.70 55014.93 88888.00 2011-06-21 21:50:31.000 172 12621.75 78.65 55014.90 88888.00 2011-06-21 21:50:31.125 172 12621.75 78.62 55014.90 88888.00 2011-06-21 21:50:31.250 172 12621.80 78.62 55014.93 88888.00 2011-06-21 21:50:31.375 172 12621.83 78.65 55014.90 88888.00 2011-06-21 21:50:31.500 172 12621.85 78.67 55014.90 88888.00 2011-06-21 21:50:31.625 172 12621.88 78.70 55014.90 88888.00 2011-06-21 21:50:31.750 172 12621.88 78.70 55014.90 88888.00 2011-06-21 21:50:31.875 172 12621.85 78.67 55014.90 88888.00 2011-06-21 21:50:32.000 172 12621.80 78.62 55014.88 88888.00 2011-06-21 21:50:32.125 172 12621.75 78.60 55014.88 88888.00 2011-06-21 21:50:32.250 172 12621.80 78.60 55014.90 88888.00 2011-06-21 21:50:32.375 172 12621.90 78.65 55014.90 88888.00 2011-06-21 21:50:32.500 172 12621.98 78.62 55014.88 88888.00 2011-06-21 21:50:32.625 172 12621.88 78.60 55014.88 88888.00 2011-06-21 21:50:32.750 172 12621.83 78.62 55014.90 88888.00 2011-06-21 21:50:32.875 172 12621.85 78.60 55014.90 88888.00 2011-06-21 21:50:33.000 172 12621.88 78.60 55014.88 88888.00 2011-06-21 21:50:33.125 172 12621.92 78.60 55014.88 88888.00 2011-06-21 21:50:33.250 172 12621.88 78.58 55014.88 88888.00 2011-06-21 21:50:33.375 172 12621.85 78.58 55014.85 88888.00 2011-06-21 21:50:33.500 172 12621.88 78.58 55014.90 88888.00 2011-06-21 21:50:33.625 172 12621.85 78.58 55014.88 88888.00 2011-06-21 21:50:33.750 172 12621.88 78.58 55014.88 88888.00 2011-06-21 21:50:33.875 172 12621.88 78.60 55014.88 88888.00 2011-06-21 21:50:34.000 172 12621.85 78.58 55014.88 88888.00 2011-06-21 21:50:34.125 172 12621.88 78.60 55014.90 88888.00 2011-06-21 21:50:34.250 172 12621.80 78.55 55014.90 88888.00 2011-06-21 21:50:34.375 172 12621.83 78.55 55014.90 88888.00 2011-06-21 21:50:34.500 172 12621.83 78.55 55014.88 88888.00 2011-06-21 21:50:34.625 172 12621.77 78.55 55014.88 88888.00 2011-06-21 21:50:34.750 172 12621.75 78.58 55014.90 88888.00 2011-06-21 21:50:34.875 172 12621.75 78.55 55014.90 88888.00 2011-06-21 21:50:35.000 172 12621.77 78.58 55014.90 88888.00 2011-06-21 21:50:35.125 172 12621.77 78.60 55014.88 88888.00 2011-06-21 21:50:35.250 172 12621.77 78.58 55014.90 88888.00 2011-06-21 21:50:35.375 172 12621.80 78.58 55014.88 88888.00 2011-06-21 21:50:35.500 172 12621.83 78.58 55014.90 88888.00 2011-06-21 21:50:35.625 172 12621.90 78.60 55014.90 88888.00 2011-06-21 21:50:35.750 172 12621.85 78.53 55014.88 88888.00 2011-06-21 21:50:35.875 172 12621.85 78.53 55014.88 88888.00 2011-06-21 21:50:36.000 172 12621.85 78.58 55014.88 88888.00 2011-06-21 21:50:36.125 172 12621.88 78.58 55014.90 88888.00 2011-06-21 21:50:36.250 172 12621.90 78.55 55014.90 88888.00 2011-06-21 21:50:36.375 172 12621.95 78.58 55014.90 88888.00 2011-06-21 21:50:36.500 172 12622.00 78.58 55014.90 88888.00 2011-06-21 21:50:36.625 172 12621.98 78.55 55014.85 88888.00 2011-06-21 21:50:36.750 172 12621.95 78.55 55014.88 88888.00 2011-06-21 21:50:36.875 172 12621.92 78.53 55014.90 88888.00 2011-06-21 21:50:37.000 172 12621.90 78.50 55014.85 88888.00 2011-06-21 21:50:37.125 172 12621.95 78.53 55014.88 88888.00 2011-06-21 21:50:37.250 172 12621.92 78.53 55014.90 88888.00 2011-06-21 21:50:37.375 172 12621.95 78.55 55014.88 88888.00 2011-06-21 21:50:37.500 172 12621.98 78.53 55014.88 88888.00 2011-06-21 21:50:37.625 172 12622.00 78.55 55014.90 88888.00 2011-06-21 21:50:37.750 172 12622.02 78.58 55014.88 88888.00 2011-06-21 21:50:37.875 172 12622.02 78.55 55014.85 88888.00 2011-06-21 21:50:38.000 172 12622.05 78.50 55014.82 88888.00 2011-06-21 21:50:38.125 172 12622.05 78.53 55014.85 88888.00 2011-06-21 21:50:38.250 172 12621.98 78.50 55014.88 88888.00 2011-06-21 21:50:38.375 172 12621.98 78.53 55014.88 88888.00 2011-06-21 21:50:38.500 172 12622.00 78.53 55014.88 88888.00 2011-06-21 21:50:38.625 172 12621.92 78.53 55014.90 88888.00 2011-06-21 21:50:38.750 172 12621.88 78.53 55014.88 88888.00 2011-06-21 21:50:38.875 172 12621.90 78.55 55014.88 88888.00 2011-06-21 21:50:39.000 172 12621.95 78.55 55014.85 88888.00 2011-06-21 21:50:39.125 172 12622.02 78.58 55014.88 88888.00 2011-06-21 21:50:39.250 172 12622.00 78.53 55014.85 88888.00 2011-06-21 21:50:39.375 172 12621.95 78.50 55014.85 88888.00 2011-06-21 21:50:39.500 172 12621.92 78.50 55014.85 88888.00 2011-06-21 21:50:39.625 172 12621.98 78.53 55014.88 88888.00 2011-06-21 21:50:39.750 172 12622.00 78.55 55014.88 88888.00 2011-06-21 21:50:39.875 172 12622.00 78.50 55014.82 88888.00 2011-06-21 21:50:40.000 172 12621.98 78.55 55014.82 88888.00 2011-06-21 21:50:40.125 172 12621.95 78.55 55014.88 88888.00 2011-06-21 21:50:40.250 172 12621.92 78.50 55014.88 88888.00 2011-06-21 21:50:40.375 172 12621.95 78.53 55014.88 88888.00 2011-06-21 21:50:40.500 172 12622.00 78.50 55014.85 88888.00 2011-06-21 21:50:40.625 172 12622.00 78.47 55014.82 88888.00 2011-06-21 21:50:40.750 172 12621.95 78.50 55014.82 88888.00 2011-06-21 21:50:40.875 172 12621.95 78.50 55014.85 88888.00 2011-06-21 21:50:41.000 172 12621.95 78.50 55014.85 88888.00 2011-06-21 21:50:41.125 172 12621.92 78.50 55014.85 88888.00 2011-06-21 21:50:41.250 172 12621.98 78.53 55014.88 88888.00 2011-06-21 21:50:41.375 172 12622.02 78.53 55014.85 88888.00 2011-06-21 21:50:41.500 172 12622.02 78.50 55014.85 88888.00 2011-06-21 21:50:41.625 172 12621.92 78.47 55014.82 88888.00 2011-06-21 21:50:41.750 172 12621.92 78.50 55014.82 88888.00 2011-06-21 21:50:41.875 172 12621.95 78.50 55014.85 88888.00 2011-06-21 21:50:42.000 172 12621.95 78.53 55014.85 88888.00 2011-06-21 21:50:42.125 172 12621.92 78.53 55014.85 88888.00 2011-06-21 21:50:42.250 172 12621.90 78.50 55014.85 88888.00 2011-06-21 21:50:42.375 172 12621.95 78.53 55014.88 88888.00 2011-06-21 21:50:42.500 172 12621.95 78.53 55014.90 88888.00 2011-06-21 21:50:42.625 172 12621.88 78.47 55014.88 88888.00 2011-06-21 21:50:42.750 172 12621.88 78.42 55014.85 88888.00 2011-06-21 21:50:42.875 172 12621.90 78.47 55014.82 88888.00 2011-06-21 21:50:43.000 172 12621.98 78.47 55014.85 88888.00 2011-06-21 21:50:43.125 172 12622.00 78.50 55014.88 88888.00 2011-06-21 21:50:43.250 172 12622.00 78.47 55014.88 88888.00 2011-06-21 21:50:43.375 172 12622.02 78.50 55014.88 88888.00 2011-06-21 21:50:43.500 172 12621.98 78.53 55014.85 88888.00 2011-06-21 21:50:43.625 172 12621.92 78.47 55014.85 88888.00 2011-06-21 21:50:43.750 172 12621.90 78.50 55014.85 88888.00 2011-06-21 21:50:43.875 172 12621.92 78.50 55014.85 88888.00 2011-06-21 21:50:44.000 172 12621.98 78.47 55014.85 88888.00 2011-06-21 21:50:44.125 172 12622.02 78.47 55014.85 88888.00 2011-06-21 21:50:44.250 172 12621.98 78.45 55014.88 88888.00 2011-06-21 21:50:44.375 172 12622.00 78.47 55014.88 88888.00 2011-06-21 21:50:44.500 172 12622.00 78.47 55014.85 88888.00 2011-06-21 21:50:44.625 172 12621.95 78.50 55014.85 88888.00 2011-06-21 21:50:44.750 172 12621.98 78.47 55014.88 88888.00 2011-06-21 21:50:44.875 172 12622.02 78.47 55014.85 88888.00 2011-06-21 21:50:45.000 172 12622.00 78.50 55014.82 88888.00 2011-06-21 21:50:45.125 172 12621.90 78.45 55014.85 88888.00 2011-06-21 21:50:45.250 172 12621.90 78.40 55014.88 88888.00 2011-06-21 21:50:45.375 172 12621.95 78.42 55014.88 88888.00 2011-06-21 21:50:45.500 172 12621.95 78.47 55014.85 88888.00 2011-06-21 21:50:45.625 172 12622.00 78.50 55014.88 88888.00 2011-06-21 21:50:45.750 172 12622.05 78.47 55014.88 88888.00 2011-06-21 21:50:45.875 172 12622.08 78.45 55014.88 88888.00 2011-06-21 21:50:46.000 172 12622.02 78.47 55014.88 88888.00 2011-06-21 21:50:46.125 172 12622.02 78.47 55014.88 88888.00 2011-06-21 21:50:46.250 172 12621.90 78.42 55014.85 88888.00 2011-06-21 21:50:46.375 172 12621.92 78.45 55014.88 88888.00 2011-06-21 21:50:46.500 172 12621.95 78.47 55014.88 88888.00 2011-06-21 21:50:46.625 172 12621.92 78.47 55014.88 88888.00 2011-06-21 21:50:46.750 172 12622.02 78.50 55014.90 88888.00 2011-06-21 21:50:46.875 172 12622.02 78.47 55014.88 88888.00 2011-06-21 21:50:47.000 172 12622.00 78.45 55014.85 88888.00 2011-06-21 21:50:47.125 172 12621.98 78.45 55014.88 88888.00 2011-06-21 21:50:47.250 172 12622.02 78.50 55014.93 88888.00 2011-06-21 21:50:47.375 172 12622.05 78.47 55014.93 88888.00 2011-06-21 21:50:47.500 172 12622.05 78.45 55014.90 88888.00 2011-06-21 21:50:47.625 172 12622.10 78.42 55014.88 88888.00 2011-06-21 21:50:47.750 172 12622.08 78.40 55014.85 88888.00 2011-06-21 21:50:47.875 172 12622.02 78.42 55014.85 88888.00 2011-06-21 21:50:48.000 172 12621.98 78.45 55014.85 88888.00 2011-06-21 21:50:48.125 172 12622.02 78.47 55014.88 88888.00 2011-06-21 21:50:48.250 172 12622.00 78.40 55014.82 88888.00 2011-06-21 21:50:48.375 172 12622.00 78.45 55014.85 88888.00 2011-06-21 21:50:48.500 172 12621.98 78.45 55014.88 88888.00 2011-06-21 21:50:48.625 172 12622.02 78.47 55014.88 88888.00 2011-06-21 21:50:48.750 172 12622.02 78.47 55014.85 88888.00 2011-06-21 21:50:48.875 172 12622.02 78.42 55014.85 88888.00 2011-06-21 21:50:49.000 172 12621.98 78.42 55014.82 88888.00 2011-06-21 21:50:49.125 172 12622.00 78.42 55014.85 88888.00 2011-06-21 21:50:49.250 172 12622.05 78.45 55014.88 88888.00 2011-06-21 21:50:49.375 172 12622.05 78.45 55014.88 88888.00 2011-06-21 21:50:49.500 172 12622.02 78.45 55014.88 88888.00 2011-06-21 21:50:49.625 172 12622.02 78.47 55014.85 88888.00 2011-06-21 21:50:49.750 172 12622.05 78.45 55014.85 88888.00 2011-06-21 21:50:49.875 172 12622.10 78.42 55014.85 88888.00 2011-06-21 21:50:50.000 172 12622.15 78.45 55014.85 88888.00 2011-06-21 21:50:50.125 172 12622.12 78.45 55014.88 88888.00 2011-06-21 21:50:50.250 172 12622.08 78.45 55014.90 88888.00 2011-06-21 21:50:50.375 172 12622.08 78.45 55014.85 88888.00 2011-06-21 21:50:50.500 172 12622.05 78.45 55014.88 88888.00 2011-06-21 21:50:50.625 172 12622.05 78.40 55014.88 88888.00 2011-06-21 21:50:50.750 172 12622.02 78.40 55014.85 88888.00 2011-06-21 21:50:50.875 172 12621.98 78.40 55014.85 88888.00 2011-06-21 21:50:51.000 172 12622.00 78.38 55014.82 88888.00 2011-06-21 21:50:51.125 172 12622.08 78.38 55014.85 88888.00 2011-06-21 21:50:51.250 172 12622.12 78.40 55014.82 88888.00 2011-06-21 21:50:51.375 172 12622.10 78.40 55014.80 88888.00 2011-06-21 21:50:51.500 172 12622.12 78.40 55014.78 88888.00 2011-06-21 21:50:51.625 172 12622.10 78.38 55014.80 88888.00 2011-06-21 21:50:51.750 172 12622.10 78.38 55014.82 88888.00 2011-06-21 21:50:51.875 172 12622.10 78.40 55014.85 88888.00 2011-06-21 21:50:52.000 172 12622.12 78.40 55014.82 88888.00 2011-06-21 21:50:52.125 172 12622.12 78.40 55014.80 88888.00 2011-06-21 21:50:52.250 172 12622.17 78.38 55014.82 88888.00 2011-06-21 21:50:52.375 172 12622.20 78.38 55014.85 88888.00 2011-06-21 21:50:52.500 172 12622.15 78.40 55014.85 88888.00 2011-06-21 21:50:52.625 172 12622.17 78.40 55014.82 88888.00 2011-06-21 21:50:52.750 172 12622.17 78.42 55014.85 88888.00 2011-06-21 21:50:52.875 172 12622.15 78.45 55014.85 88888.00 2011-06-21 21:50:53.000 172 12622.10 78.42 55014.85 88888.00 2011-06-21 21:50:53.125 172 12622.12 78.42 55014.85 88888.00 2011-06-21 21:50:53.250 172 12622.12 78.40 55014.82 88888.00 2011-06-21 21:50:53.375 172 12622.10 78.42 55014.82 88888.00 2011-06-21 21:50:53.500 172 12622.08 78.40 55014.85 88888.00 2011-06-21 21:50:53.625 172 12622.10 78.40 55014.85 88888.00 2011-06-21 21:50:53.750 172 12622.08 78.42 55014.82 88888.00 2011-06-21 21:50:53.875 172 12622.08 78.40 55014.85 88888.00 2011-06-21 21:50:54.000 172 12622.02 78.40 55014.80 88888.00 2011-06-21 21:50:54.125 172 12622.00 78.40 55014.80 88888.00 2011-06-21 21:50:54.250 172 12622.02 78.38 55014.80 88888.00 2011-06-21 21:50:54.375 172 12622.12 78.38 55014.80 88888.00 2011-06-21 21:50:54.500 172 12622.12 78.38 55014.82 88888.00 2011-06-21 21:50:54.625 172 12622.12 78.38 55014.82 88888.00 2011-06-21 21:50:54.750 172 12622.17 78.40 55014.82 88888.00 2011-06-21 21:50:54.875 172 12622.20 78.40 55014.85 88888.00 2011-06-21 21:50:55.000 172 12622.12 78.40 55014.82 88888.00 2011-06-21 21:50:55.125 172 12622.12 78.38 55014.78 88888.00 2011-06-21 21:50:55.250 172 12622.10 78.35 55014.80 88888.00 2011-06-21 21:50:55.375 172 12622.12 78.40 55014.82 88888.00 2011-06-21 21:50:55.500 172 12622.10 78.40 55014.85 88888.00 2011-06-21 21:50:55.625 172 12622.10 78.35 55014.82 88888.00 2011-06-21 21:50:55.750 172 12622.10 78.35 55014.82 88888.00 2011-06-21 21:50:55.875 172 12622.10 78.40 55014.85 88888.00 2011-06-21 21:50:56.000 172 12622.10 78.40 55014.85 88888.00 2011-06-21 21:50:56.125 172 12622.10 78.35 55014.82 88888.00 2011-06-21 21:50:56.250 172 12622.08 78.30 55014.80 88888.00 2011-06-21 21:50:56.375 172 12622.12 78.33 55014.82 88888.00 2011-06-21 21:50:56.500 172 12622.15 78.35 55014.85 88888.00 2011-06-21 21:50:56.625 172 12622.12 78.38 55014.85 88888.00 2011-06-21 21:50:56.750 172 12622.10 78.33 55014.85 88888.00 2011-06-21 21:50:56.875 172 12622.10 78.33 55014.80 88888.00 2011-06-21 21:50:57.000 172 12622.15 78.33 55014.80 88888.00 2011-06-21 21:50:57.125 172 12622.12 78.35 55014.80 88888.00 2011-06-21 21:50:57.250 172 12622.08 78.33 55014.82 88888.00 2011-06-21 21:50:57.375 172 12622.08 78.33 55014.80 88888.00 2011-06-21 21:50:57.500 172 12622.08 78.30 55014.80 88888.00 2011-06-21 21:50:57.625 172 12622.05 78.30 55014.80 88888.00 2011-06-21 21:50:57.750 172 12622.10 78.33 55014.82 88888.00 2011-06-21 21:50:57.875 172 12622.08 78.30 55014.82 88888.00 2011-06-21 21:50:58.000 172 12622.08 78.28 55014.80 88888.00 2011-06-21 21:50:58.125 172 12622.08 78.28 55014.80 88888.00 2011-06-21 21:50:58.250 172 12622.12 78.25 55014.82 88888.00 2011-06-21 21:50:58.375 172 12622.10 78.25 55014.80 88888.00 2011-06-21 21:50:58.500 172 12622.05 78.25 55014.80 88888.00 2011-06-21 21:50:58.625 172 12622.05 78.25 55014.80 88888.00 2011-06-21 21:50:58.750 172 12622.12 78.22 55014.80 88888.00 2011-06-21 21:50:58.875 172 12622.15 78.30 55014.80 88888.00 2011-06-21 21:50:59.000 172 12622.10 78.35 55014.80 88888.00 2011-06-21 21:50:59.125 172 12622.02 78.35 55014.85 88888.00 2011-06-21 21:50:59.250 172 12622.00 78.35 55014.85 88888.00 2011-06-21 21:50:59.375 172 12622.08 78.38 55014.80 88888.00 2011-06-21 21:50:59.500 172 12622.15 78.40 55014.80 88888.00 2011-06-21 21:50:59.625 172 12622.15 78.38 55014.80 88888.00 2011-06-21 21:50:59.750 172 12622.10 78.38 55014.82 88888.00 2011-06-21 21:50:59.875 172 12622.12 78.38 55014.82 88888.00 2011-06-21 21:51:00.000 172 12622.17 78.38 55014.80 88888.00 2011-06-21 21:51:00.125 172 12622.15 78.38 55014.80 88888.00 2011-06-21 21:51:00.250 172 12622.15 78.35 55014.82 88888.00 2011-06-21 21:51:00.375 172 12622.12 78.33 55014.82 88888.00 2011-06-21 21:51:00.500 172 12622.17 78.35 55014.85 88888.00 2011-06-21 21:51:00.625 172 12622.25 78.40 55014.82 88888.00 2011-06-21 21:51:00.750 172 12622.25 78.35 55014.80 88888.00 2011-06-21 21:51:00.875 172 12622.25 78.33 55014.78 88888.00 2011-06-21 21:51:01.000 172 12622.27 78.38 55014.78 88888.00 2011-06-21 21:51:01.125 172 12622.27 78.35 55014.80 88888.00 2011-06-21 21:51:01.250 172 12622.20 78.35 55014.80 88888.00 2011-06-21 21:51:01.375 172 12622.17 78.38 55014.78 88888.00 2011-06-21 21:51:01.500 172 12622.17 78.35 55014.78 88888.00 2011-06-21 21:51:01.625 172 12622.20 78.35 55014.78 88888.00 2011-06-21 21:51:01.750 172 12622.20 78.35 55014.80 88888.00 2011-06-21 21:51:01.875 172 12622.23 78.38 55014.80 88888.00 2011-06-21 21:51:02.000 172 12622.23 78.35 55014.80 88888.00 2011-06-21 21:51:02.125 172 12622.27 78.38 55014.80 88888.00 2011-06-21 21:51:02.250 172 12622.33 78.38 55014.85 88888.00 2011-06-21 21:51:02.375 172 12622.33 78.40 55014.82 88888.00 2011-06-21 21:51:02.500 172 12622.30 78.38 55014.78 88888.00 2011-06-21 21:51:02.625 172 12622.25 78.38 55014.78 88888.00 2011-06-21 21:51:02.750 172 12622.23 78.38 55014.80 88888.00 2011-06-21 21:51:02.875 172 12622.25 78.38 55014.78 88888.00 2011-06-21 21:51:03.000 172 12622.23 78.35 55014.78 88888.00 2011-06-21 21:51:03.125 172 12622.25 78.38 55014.75 88888.00 2011-06-21 21:51:03.250 172 12622.20 78.38 55014.75 88888.00 2011-06-21 21:51:03.375 172 12622.23 78.38 55014.78 88888.00 2011-06-21 21:51:03.500 172 12622.23 78.38 55014.75 88888.00 2011-06-21 21:51:03.625 172 12622.23 78.42 55014.78 88888.00 2011-06-21 21:51:03.750 172 12622.27 78.47 55014.78 88888.00 2011-06-21 21:51:03.875 172 12622.30 78.45 55014.75 88888.00 2011-06-21 21:51:04.000 172 12622.25 78.45 55014.78 88888.00 2011-06-21 21:51:04.125 172 12622.23 78.40 55014.78 88888.00 2011-06-21 21:51:04.250 172 12622.25 78.38 55014.78 88888.00 2011-06-21 21:51:04.375 172 12622.27 78.38 55014.75 88888.00 2011-06-21 21:51:04.500 172 12622.25 78.42 55014.78 88888.00 2011-06-21 21:51:04.625 172 12622.25 78.42 55014.80 88888.00 2011-06-21 21:51:04.750 172 12622.33 78.42 55014.78 88888.00 2011-06-21 21:51:04.875 172 12622.25 78.45 55014.78 88888.00 2011-06-21 21:51:05.000 172 12622.25 78.47 55014.78 88888.00 2011-06-21 21:51:05.125 172 12622.25 78.42 55014.78 88888.00 2011-06-21 21:51:05.250 172 12622.25 78.42 55014.80 88888.00 2011-06-21 21:51:05.375 172 12622.25 78.42 55014.78 88888.00 2011-06-21 21:51:05.500 172 12622.27 78.42 55014.78 88888.00 2011-06-21 21:51:05.625 172 12622.33 78.45 55014.75 88888.00 2011-06-21 21:51:05.750 172 12622.33 78.47 55014.80 88888.00 2011-06-21 21:51:05.875 172 12622.30 78.53 55014.80 88888.00 2011-06-21 21:51:06.000 172 12622.25 78.50 55014.80 88888.00 2011-06-21 21:51:06.125 172 12622.27 78.47 55014.80 88888.00 2011-06-21 21:51:06.250 172 12622.23 78.42 55014.78 88888.00 2011-06-21 21:51:06.375 172 12622.33 78.45 55014.80 88888.00 2011-06-21 21:51:06.500 172 12622.35 78.45 55014.80 88888.00 2011-06-21 21:51:06.625 172 12622.38 78.47 55014.78 88888.00 2011-06-21 21:51:06.750 172 12622.38 78.42 55014.75 88888.00 2011-06-21 21:51:06.875 172 12622.33 78.45 55014.72 88888.00 2011-06-21 21:51:07.000 172 12622.30 78.45 55014.75 88888.00 2011-06-21 21:51:07.125 172 12622.27 78.42 55014.78 88888.00 2011-06-21 21:51:07.250 172 12622.30 78.45 55014.82 88888.00 2011-06-21 21:51:07.375 172 12622.38 78.47 55014.82 88888.00 2011-06-21 21:51:07.500 172 12622.38 78.50 55014.80 88888.00 2011-06-21 21:51:07.625 172 12622.38 78.50 55014.78 88888.00 2011-06-21 21:51:07.750 172 12622.40 78.53 55014.78 88888.00 2011-06-21 21:51:07.875 172 12622.35 78.50 55014.75 88888.00 2011-06-21 21:51:08.000 172 12622.35 78.47 55014.72 88888.00 2011-06-21 21:51:08.125 172 12622.35 78.50 55014.75 88888.00 2011-06-21 21:51:08.250 172 12622.33 78.50 55014.78 88888.00 2011-06-21 21:51:08.375 172 12622.30 78.53 55014.80 88888.00 2011-06-21 21:51:08.500 172 12622.33 78.55 55014.80 88888.00 2011-06-21 21:51:08.625 172 12622.38 78.60 55014.80 88888.00 2011-06-21 21:51:08.750 172 12622.35 78.58 55014.80 88888.00 2011-06-21 21:51:08.875 172 12622.33 78.53 55014.75 88888.00 2011-06-21 21:51:09.000 172 12622.33 78.50 55014.70 88888.00 2011-06-21 21:51:09.125 172 12622.33 78.53 55014.75 88888.00 2011-06-21 21:51:09.250 172 12622.25 78.50 55014.75 88888.00 2011-06-21 21:51:09.375 172 12622.30 78.55 55014.75 88888.00 2011-06-21 21:51:09.500 172 12622.35 78.53 55014.75 88888.00 2011-06-21 21:51:09.625 172 12622.38 78.53 55014.75 88888.00 2011-06-21 21:51:09.750 172 12622.38 78.53 55014.72 88888.00 2011-06-21 21:51:09.875 172 12622.38 78.53 55014.72 88888.00 2011-06-21 21:51:10.000 172 12622.40 78.58 55014.72 88888.00 2011-06-21 21:51:10.125 172 12622.42 78.60 55014.75 88888.00 2011-06-21 21:51:10.250 172 12622.42 78.60 55014.75 88888.00 2011-06-21 21:51:10.375 172 12622.45 78.62 55014.75 88888.00 2011-06-21 21:51:10.500 172 12622.50 78.60 55014.75 88888.00 2011-06-21 21:51:10.625 172 12622.48 78.60 55014.72 88888.00 2011-06-21 21:51:10.750 172 12622.42 78.62 55014.75 88888.00 2011-06-21 21:51:10.875 172 12622.48 78.67 55014.75 88888.00 2011-06-21 21:51:11.000 172 12622.52 78.67 55014.75 88888.00 2011-06-21 21:51:11.125 172 12622.55 78.67 55014.78 88888.00 2011-06-21 21:51:11.250 172 12622.48 78.65 55014.75 88888.00 2011-06-21 21:51:11.375 172 12622.40 78.65 55014.78 88888.00 2011-06-21 21:51:11.500 172 12622.40 78.67 55014.75 88888.00 2011-06-21 21:51:11.625 172 12622.38 78.65 55014.75 88888.00 2011-06-21 21:51:11.750 172 12622.35 78.70 55014.75 88888.00 2011-06-21 21:51:11.875 172 12622.35 78.70 55014.72 88888.00 2011-06-21 21:51:12.000 172 12622.45 78.72 55014.72 88888.00 2011-06-21 21:51:12.125 172 12622.52 78.70 55014.70 88888.00 2011-06-21 21:51:12.250 172 12622.55 78.67 55014.70 88888.00 2011-06-21 21:51:12.375 172 12622.58 78.72 55014.70 88888.00 2011-06-21 21:51:12.500 172 12622.52 78.75 55014.70 88888.00 2011-06-21 21:51:12.625 172 12622.55 78.78 55014.70 88888.00 2011-06-21 21:51:12.750 172 12622.52 78.75 55014.70 88888.00 2011-06-21 21:51:12.875 172 12622.48 78.75 55014.70 88888.00 2011-06-21 21:51:13.000 172 12622.40 78.72 55014.65 88888.00 2011-06-21 21:51:13.125 172 12622.42 78.70 55014.70 88888.00 2011-06-21 21:51:13.250 172 12622.42 78.70 55014.68 88888.00 2011-06-21 21:51:13.375 172 12622.50 78.75 55014.72 88888.00 2011-06-21 21:51:13.500 172 12622.60 78.78 55014.68 88888.00 2011-06-21 21:51:13.625 172 12622.62 78.78 55014.68 88888.00 2011-06-21 21:51:13.750 172 12622.55 78.78 55014.70 88888.00 2011-06-21 21:51:13.875 172 12622.50 78.80 55014.72 88888.00 2011-06-21 21:51:14.000 172 12622.52 78.78 55014.68 88888.00 2011-06-21 21:51:14.125 172 12622.50 78.75 55014.68 88888.00 2011-06-21 21:51:14.250 172 12622.48 78.75 55014.70 88888.00 2011-06-21 21:51:14.375 172 12622.58 78.80 55014.68 88888.00 2011-06-21 21:51:14.500 172 12622.55 78.80 55014.68 88888.00 2011-06-21 21:51:14.625 172 12622.52 78.80 55014.65 88888.00 2011-06-21 21:51:14.750 172 12622.52 78.80 55014.65 88888.00 2011-06-21 21:51:14.875 172 12622.55 78.85 55014.68 88888.00 2011-06-21 21:51:15.000 172 12622.55 78.85 55014.70 88888.00 2011-06-21 21:51:15.125 172 12622.48 78.83 55014.70 88888.00 2011-06-21 21:51:15.250 172 12622.50 78.85 55014.68 88888.00 2011-06-21 21:51:15.375 172 12622.58 78.88 55014.68 88888.00 2011-06-21 21:51:15.500 172 12622.58 78.85 55014.65 88888.00 2011-06-21 21:51:15.625 172 12622.55 78.85 55014.62 88888.00 2011-06-21 21:51:15.750 172 12622.60 78.88 55014.65 88888.00 2011-06-21 21:51:15.875 172 12622.65 78.88 55014.62 88888.00 2011-06-21 21:51:16.000 172 12622.62 78.88 55014.62 88888.00 2011-06-21 21:51:16.125 172 12622.65 78.90 55014.68 88888.00 2011-06-21 21:51:16.250 172 12622.70 78.90 55014.68 88888.00 2011-06-21 21:51:16.375 172 12622.70 78.90 55014.68 88888.00 2011-06-21 21:51:16.500 172 12622.67 78.88 55014.65 88888.00 2011-06-21 21:51:16.625 172 12622.62 78.85 55014.65 88888.00 2011-06-21 21:51:16.750 172 12622.62 78.95 55014.68 88888.00 2011-06-21 21:51:16.875 172 12622.60 78.95 55014.70 88888.00 2011-06-21 21:51:17.000 172 12622.62 78.92 55014.65 88888.00 2011-06-21 21:51:17.125 172 12622.70 78.95 55014.65 88888.00 2011-06-21 21:51:17.250 172 12622.65 78.92 55014.65 88888.00 2011-06-21 21:51:17.375 172 12622.58 78.92 55014.65 88888.00 2011-06-21 21:51:17.500 172 12622.58 78.92 55014.62 88888.00 2011-06-21 21:51:17.625 172 12622.58 78.95 55014.65 88888.00 2011-06-21 21:51:17.750 172 12622.65 78.95 55014.62 88888.00 2011-06-21 21:51:17.875 172 12622.73 78.97 55014.65 88888.00 2011-06-21 21:51:18.000 172 12622.73 79.00 55014.65 88888.00 2011-06-21 21:51:18.125 172 12622.67 79.00 55014.65 88888.00 2011-06-21 21:51:18.250 172 12622.73 79.03 55014.68 88888.00 2011-06-21 21:51:18.375 172 12622.75 79.03 55014.65 88888.00 2011-06-21 21:51:18.500 172 12622.75 78.95 55014.62 88888.00 2011-06-21 21:51:18.625 172 12622.75 78.97 55014.62 88888.00 2011-06-21 21:51:18.750 172 12622.83 79.05 55014.65 88888.00 2011-06-21 21:51:18.875 172 12622.77 79.08 55014.68 88888.00 2011-06-21 21:51:19.000 172 12622.70 79.00 55014.62 88888.00 2011-06-21 21:51:19.125 172 12622.73 78.97 55014.65 88888.00 2011-06-21 21:51:19.250 172 12622.77 79.00 55014.68 88888.00 2011-06-21 21:51:19.375 172 12622.83 79.05 55014.68 88888.00 2011-06-21 21:51:19.500 172 12622.85 79.03 55014.62 88888.00 2011-06-21 21:51:19.625 172 12622.88 79.03 55014.65 88888.00 2011-06-21 21:51:19.750 172 12622.83 79.05 55014.68 88888.00 2011-06-21 21:51:19.875 172 12622.80 79.08 55014.65 88888.00 2011-06-21 21:51:20.000 172 12622.83 79.10 55014.65 88888.00 2011-06-21 21:51:20.125 172 12622.77 79.05 55014.65 88888.00 2011-06-21 21:51:20.250 172 12622.80 79.00 55014.62 88888.00 2011-06-21 21:51:20.375 172 12622.83 79.05 55014.62 88888.00 2011-06-21 21:51:20.500 172 12622.80 79.10 55014.65 88888.00 2011-06-21 21:51:20.625 172 12622.75 79.08 55014.65 88888.00 2011-06-21 21:51:20.750 172 12622.75 79.10 55014.62 88888.00 2011-06-21 21:51:20.875 172 12622.83 79.03 55014.57 88888.00 2011-06-21 21:51:21.000 172 12622.83 79.00 55014.55 88888.00 2011-06-21 21:51:21.125 172 12622.88 79.03 55014.60 88888.00 2011-06-21 21:51:21.250 172 12622.88 79.05 55014.62 88888.00 2011-06-21 21:51:21.375 172 12622.88 79.08 55014.62 88888.00 2011-06-21 21:51:21.500 172 12622.88 79.10 55014.62 88888.00 2011-06-21 21:51:21.625 172 12622.95 79.10 55014.62 88888.00 2011-06-21 21:51:21.750 172 12622.98 79.10 55014.62 88888.00 2011-06-21 21:51:21.875 172 12622.90 79.05 55014.60 88888.00 2011-06-21 21:51:22.000 172 12622.88 79.05 55014.57 88888.00 2011-06-21 21:51:22.125 172 12622.95 79.08 55014.60 88888.00 2011-06-21 21:51:22.250 172 12622.92 79.08 55014.62 88888.00 2011-06-21 21:51:22.375 172 12622.88 79.10 55014.62 88888.00 2011-06-21 21:51:22.500 172 12622.92 79.12 55014.65 88888.00 2011-06-21 21:51:22.625 172 12622.95 79.12 55014.62 88888.00 2011-06-21 21:51:22.750 172 12622.92 79.10 55014.62 88888.00 2011-06-21 21:51:22.875 172 12622.90 79.10 55014.60 88888.00 2011-06-21 21:51:23.000 172 12622.88 79.10 55014.60 88888.00 2011-06-21 21:51:23.125 172 12622.88 79.10 55014.62 88888.00 2011-06-21 21:51:23.250 172 12622.90 79.15 55014.62 88888.00 2011-06-21 21:51:23.375 172 12622.98 79.15 55014.60 88888.00 2011-06-21 21:51:23.500 172 12622.98 79.15 55014.60 88888.00 2011-06-21 21:51:23.625 172 12623.00 79.15 55014.62 88888.00 2011-06-21 21:51:23.750 172 12622.98 79.15 55014.62 88888.00 2011-06-21 21:51:23.875 172 12622.95 79.15 55014.62 88888.00 2011-06-21 21:51:24.000 172 12622.95 79.15 55014.60 88888.00 2011-06-21 21:51:24.125 172 12622.92 79.12 55014.62 88888.00 2011-06-21 21:51:24.250 172 12622.92 79.12 55014.62 88888.00 2011-06-21 21:51:24.375 172 12623.02 79.12 55014.62 88888.00 2011-06-21 21:51:24.500 172 12623.00 79.12 55014.62 88888.00 2011-06-21 21:51:24.625 172 12622.98 79.15 55014.62 88888.00 2011-06-21 21:51:24.750 172 12622.98 79.15 55014.60 88888.00 2011-06-21 21:51:24.875 172 12622.95 79.12 55014.57 88888.00 2011-06-21 21:51:25.000 172 12623.00 79.17 55014.60 88888.00 2011-06-21 21:51:25.125 172 12623.00 79.17 55014.62 88888.00 2011-06-21 21:51:25.250 172 12623.00 79.12 55014.60 88888.00 2011-06-21 21:51:25.375 172 12622.98 79.17 55014.60 88888.00 2011-06-21 21:51:25.500 172 12622.95 79.17 55014.62 88888.00 2011-06-21 21:51:25.625 172 12622.95 79.12 55014.60 88888.00 2011-06-21 21:51:25.750 172 12623.00 79.12 55014.60 88888.00 2011-06-21 21:51:25.875 172 12623.05 79.12 55014.62 88888.00 2011-06-21 21:51:26.000 172 12623.05 79.17 55014.62 88888.00 2011-06-21 21:51:26.125 172 12622.98 79.17 55014.62 88888.00 2011-06-21 21:51:26.250 172 12623.00 79.15 55014.60 88888.00 2011-06-21 21:51:26.375 172 12623.05 79.15 55014.62 88888.00 2011-06-21 21:51:26.500 172 12623.00 79.15 55014.62 88888.00 2011-06-21 21:51:26.625 172 12622.98 79.17 55014.62 88888.00 2011-06-21 21:51:26.750 172 12623.00 79.17 55014.62 88888.00 2011-06-21 21:51:26.875 172 12623.02 79.17 55014.62 88888.00 2011-06-21 21:51:27.000 172 12623.05 79.15 55014.60 88888.00 2011-06-21 21:51:27.125 172 12623.02 79.15 55014.62 88888.00 2011-06-21 21:51:27.250 172 12623.02 79.15 55014.62 88888.00 2011-06-21 21:51:27.375 172 12623.08 79.17 55014.62 88888.00 2011-06-21 21:51:27.500 172 12623.12 79.15 55014.57 88888.00 2011-06-21 21:51:27.625 172 12623.12 79.15 55014.60 88888.00 2011-06-21 21:51:27.750 172 12623.12 79.17 55014.60 88888.00 2011-06-21 21:51:27.875 172 12623.08 79.17 55014.60 88888.00 2011-06-21 21:51:28.000 172 12623.10 79.17 55014.57 88888.00 2011-06-21 21:51:28.125 172 12623.17 79.20 55014.62 88888.00 2011-06-21 21:51:28.250 172 12623.17 79.15 55014.60 88888.00 2011-06-21 21:51:28.375 172 12623.15 79.15 55014.60 88888.00 2011-06-21 21:51:28.500 172 12623.15 79.15 55014.60 88888.00 2011-06-21 21:51:28.625 172 12623.15 79.15 55014.65 88888.00 2011-06-21 21:51:28.750 172 12623.17 79.17 55014.65 88888.00 2011-06-21 21:51:28.875 172 12623.17 79.17 55014.62 88888.00 2011-06-21 21:51:29.000 172 12623.15 79.17 55014.62 88888.00 2011-06-21 21:51:29.125 172 12623.20 79.20 55014.65 88888.00 2011-06-21 21:51:29.250 172 12623.23 79.20 55014.68 88888.00 2011-06-21 21:51:29.375 172 12623.23 79.20 55014.68 88888.00 2011-06-21 21:51:29.500 172 12623.17 79.20 55014.65 88888.00 2011-06-21 21:51:29.625 172 12623.08 79.17 55014.62 88888.00 2011-06-21 21:51:29.750 172 12623.02 79.20 55014.62 88888.00 2011-06-21 21:51:29.875 172 12623.12 79.20 55014.65 88888.00 2011-06-21 21:51:30.000 172 12623.17 79.20 55014.65 88888.00 2011-06-21 21:51:30.125 172 12623.15 79.17 55014.65 88888.00 2011-06-21 21:51:30.250 172 12623.12 79.15 55014.65 88888.00 2011-06-21 21:51:30.375 172 12623.17 79.20 55014.68 88888.00 2011-06-21 21:51:30.500 172 12623.17 79.15 55014.65 88888.00 2011-06-21 21:51:30.625 172 12623.20 79.15 55014.62 88888.00 2011-06-21 21:51:30.750 172 12623.25 79.15 55014.60 88888.00 2011-06-21 21:51:30.875 172 12623.23 79.12 55014.60 88888.00 2011-06-21 21:51:31.000 172 12623.17 79.12 55014.60 88888.00 2011-06-21 21:51:31.125 172 12623.10 79.10 55014.60 88888.00 2011-06-21 21:51:31.250 172 12623.12 79.10 55014.62 88888.00 2011-06-21 21:51:31.375 172 12623.25 79.12 55014.70 88888.00 2011-06-21 21:51:31.500 172 12623.30 79.15 55014.68 88888.00 2011-06-21 21:51:31.625 172 12623.25 79.15 55014.68 88888.00 2011-06-21 21:51:31.750 172 12623.27 79.15 55014.68 88888.00 2011-06-21 21:51:31.875 172 12623.30 79.15 55014.68 88888.00 2011-06-21 21:51:32.000 172 12623.23 79.15 55014.65 88888.00 2011-06-21 21:51:32.125 172 12623.17 79.15 55014.65 88888.00 2011-06-21 21:51:32.250 172 12623.20 79.15 55014.68 88888.00 2011-06-21 21:51:32.375 172 12623.27 79.15 55014.65 88888.00 2011-06-21 21:51:32.500 172 12623.25 79.15 55014.60 88888.00 2011-06-21 21:51:32.625 172 12623.33 79.17 55014.62 88888.00 2011-06-21 21:51:32.750 172 12623.38 79.17 55014.65 88888.00 2011-06-21 21:51:32.875 172 12623.33 79.15 55014.65 88888.00 2011-06-21 21:51:33.000 172 12623.33 79.12 55014.62 88888.00 2011-06-21 21:51:33.125 172 12623.27 79.10 55014.62 88888.00 2011-06-21 21:51:33.250 172 12623.23 79.08 55014.62 88888.00 2011-06-21 21:51:33.375 172 12623.27 79.12 55014.62 88888.00 2011-06-21 21:51:33.500 172 12623.30 79.12 55014.62 88888.00 2011-06-21 21:51:33.625 172 12623.30 79.10 55014.60 88888.00 2011-06-21 21:51:33.750 172 12623.35 79.12 55014.62 88888.00 2011-06-21 21:51:33.875 172 12623.38 79.10 55014.60 88888.00 2011-06-21 21:51:34.000 172 12623.33 79.08 55014.60 88888.00 2011-06-21 21:51:34.125 172 12623.33 79.08 55014.60 88888.00 2011-06-21 21:51:34.250 172 12623.33 79.08 55014.65 88888.00 2011-06-21 21:51:34.375 172 12623.35 79.10 55014.65 88888.00 2011-06-21 21:51:34.500 172 12623.38 79.10 55014.65 88888.00 2011-06-21 21:51:34.625 172 12623.38 79.10 55014.65 88888.00 2011-06-21 21:51:34.750 172 12623.38 79.10 55014.65 88888.00 2011-06-21 21:51:34.875 172 12623.42 79.08 55014.65 88888.00 2011-06-21 21:51:35.000 172 12623.45 79.10 55014.62 88888.00 2011-06-21 21:51:35.125 172 12623.38 79.10 55014.68 88888.00 2011-06-21 21:51:35.250 172 12623.35 79.10 55014.68 88888.00 2011-06-21 21:51:35.375 172 12623.42 79.12 55014.68 88888.00 2011-06-21 21:51:35.500 172 12623.45 79.12 55014.68 88888.00 2011-06-21 21:51:35.625 172 12623.48 79.12 55014.70 88888.00 2011-06-21 21:51:35.750 172 12623.42 79.10 55014.65 88888.00 2011-06-21 21:51:35.875 172 12623.42 79.05 55014.65 88888.00 2011-06-21 21:51:36.000 172 12623.52 79.05 55014.65 88888.00 2011-06-21 21:51:36.125 172 12623.58 79.08 55014.68 88888.00 2011-06-21 21:51:36.250 172 12623.52 79.05 55014.68 88888.00 2011-06-21 21:51:36.375 172 12623.52 79.05 55014.68 88888.00 2011-06-21 21:51:36.500 172 12623.58 79.08 55014.68 88888.00 2011-06-21 21:51:36.625 172 12623.58 79.08 55014.70 88888.00 2011-06-21 21:51:36.750 172 12623.50 79.05 55014.65 88888.00 2011-06-21 21:51:36.875 172 12623.42 79.05 55014.65 88888.00 2011-06-21 21:51:37.000 172 12623.50 79.08 55014.68 88888.00 2011-06-21 21:51:37.125 172 12623.60 79.10 55014.68 88888.00 2011-06-21 21:51:37.250 172 12623.62 79.05 55014.65 88888.00 2011-06-21 21:51:37.375 172 12623.62 79.05 55014.65 88888.00 2011-06-21 21:51:37.500 172 12623.60 79.08 55014.70 88888.00 2011-06-21 21:51:37.625 172 12623.62 79.08 55014.70 88888.00 2011-06-21 21:51:37.750 172 12623.60 79.08 55014.68 88888.00 2011-06-21 21:51:37.875 172 12623.58 79.08 55014.68 88888.00 2011-06-21 21:51:38.000 172 12623.58 79.08 55014.68 88888.00 2011-06-21 21:51:38.125 172 12623.60 79.08 55014.72 88888.00 2011-06-21 21:51:38.250 172 12623.55 79.05 55014.70 88888.00 2011-06-21 21:51:38.375 172 12623.62 79.08 55014.68 88888.00 2011-06-21 21:51:38.500 172 12623.62 79.05 55014.68 88888.00 2011-06-21 21:51:38.625 172 12623.62 79.08 55014.68 88888.00 2011-06-21 21:51:38.750 172 12623.65 79.10 55014.65 88888.00 2011-06-21 21:51:38.875 172 12623.67 79.08 55014.65 88888.00 2011-06-21 21:51:39.000 172 12623.65 79.05 55014.62 88888.00 2011-06-21 21:51:39.125 172 12623.65 79.00 55014.65 88888.00 2011-06-21 21:51:39.250 172 12623.65 78.97 55014.68 88888.00 2011-06-21 21:51:39.375 172 12623.65 79.00 55014.68 88888.00 2011-06-21 21:51:39.500 172 12623.62 79.00 55014.68 88888.00 2011-06-21 21:51:39.625 172 12623.67 79.00 55014.68 88888.00 2011-06-21 21:51:39.750 172 12623.70 79.03 55014.68 88888.00 2011-06-21 21:51:39.875 172 12623.75 79.03 55014.65 88888.00 2011-06-21 21:51:40.000 172 12623.83 78.97 55014.65 88888.00 2011-06-21 21:51:40.125 172 12623.88 79.00 55014.68 88888.00 2011-06-21 21:51:40.250 172 12623.85 79.03 55014.68 88888.00 2011-06-21 21:51:40.375 172 12623.83 79.03 55014.65 88888.00 2011-06-21 21:51:40.500 172 12623.73 78.95 55014.68 88888.00 2011-06-21 21:51:40.625 172 12623.67 78.90 55014.68 88888.00 2011-06-21 21:51:40.750 172 12623.75 78.92 55014.68 88888.00 2011-06-21 21:51:40.875 172 12623.80 78.95 55014.68 88888.00 2011-06-21 21:51:41.000 172 12623.85 78.95 55014.68 88888.00 2011-06-21 21:51:41.125 172 12623.85 78.95 55014.68 88888.00 2011-06-21 21:51:41.250 172 12623.85 78.95 55014.68 88888.00 2011-06-21 21:51:41.375 172 12623.88 78.95 55014.65 88888.00 2011-06-21 21:51:41.500 172 12623.80 78.95 55014.68 88888.00 2011-06-21 21:51:41.625 172 12623.80 78.95 55014.70 88888.00 2011-06-21 21:51:41.750 172 12623.85 78.97 55014.70 88888.00 2011-06-21 21:51:41.875 172 12623.85 78.97 55014.70 88888.00 2011-06-21 21:51:42.000 172 12623.88 78.97 55014.70 88888.00 2011-06-21 21:51:42.125 172 12623.90 79.00 55014.70 88888.00 2011-06-21 21:51:42.250 172 12623.83 78.90 55014.65 88888.00 2011-06-21 21:51:42.375 172 12623.80 78.92 55014.65 88888.00 2011-06-21 21:51:42.500 172 12623.83 78.95 55014.68 88888.00 2011-06-21 21:51:42.625 172 12623.80 78.95 55014.68 88888.00 2011-06-21 21:51:42.750 172 12623.77 78.95 55014.68 88888.00 2011-06-21 21:51:42.875 172 12623.83 78.92 55014.68 88888.00 2011-06-21 21:51:43.000 172 12623.88 78.95 55014.68 88888.00 2011-06-21 21:51:43.125 172 12623.92 78.92 55014.68 88888.00 2011-06-21 21:51:43.250 172 12623.85 78.88 55014.70 88888.00 2011-06-21 21:51:43.375 172 12623.83 78.90 55014.70 88888.00 2011-06-21 21:51:43.500 172 12623.90 78.92 55014.70 88888.00 2011-06-21 21:51:43.625 172 12623.95 78.92 55014.68 88888.00 2011-06-21 21:51:43.750 172 12623.92 78.90 55014.62 88888.00 2011-06-21 21:51:43.875 172 12623.92 78.88 55014.65 88888.00 2011-06-21 21:51:44.000 172 12623.88 78.88 55014.68 88888.00 2011-06-21 21:51:44.125 172 12623.80 78.88 55014.70 88888.00 2011-06-21 21:51:44.250 172 12623.85 78.88 55014.68 88888.00 2011-06-21 21:51:44.375 172 12623.95 78.90 55014.70 88888.00 2011-06-21 21:51:44.500 172 12624.00 78.92 55014.70 88888.00 2011-06-21 21:51:44.625 172 12623.95 78.92 55014.68 88888.00 2011-06-21 21:51:44.750 172 12623.92 78.92 55014.70 88888.00 2011-06-21 21:51:44.875 172 12623.95 78.92 55014.68 88888.00 2011-06-21 21:51:45.000 172 12624.02 78.88 55014.68 88888.00 2011-06-21 21:51:45.125 172 12624.00 78.85 55014.70 88888.00 2011-06-21 21:51:45.250 172 12623.95 78.85 55014.70 88888.00 2011-06-21 21:51:45.375 172 12623.92 78.88 55014.70 88888.00 2011-06-21 21:51:45.500 172 12623.90 78.85 55014.65 88888.00 2011-06-21 21:51:45.625 172 12623.95 78.85 55014.68 88888.00 2011-06-21 21:51:45.750 172 12624.00 78.85 55014.68 88888.00 2011-06-21 21:51:45.875 172 12624.00 78.83 55014.70 88888.00 2011-06-21 21:51:46.000 172 12624.00 78.83 55014.70 88888.00 2011-06-21 21:51:46.125 172 12624.00 78.83 55014.70 88888.00 2011-06-21 21:51:46.250 172 12623.98 78.78 55014.70 88888.00 2011-06-21 21:51:46.375 172 12624.05 78.80 55014.70 88888.00 2011-06-21 21:51:46.500 172 12624.10 78.83 55014.72 88888.00 2011-06-21 21:51:46.625 172 12624.12 78.85 55014.70 88888.00 2011-06-21 21:51:46.750 172 12624.12 78.85 55014.70 88888.00 2011-06-21 21:51:46.875 172 12624.10 78.85 55014.68 88888.00 2011-06-21 21:51:47.000 172 12624.08 78.83 55014.70 88888.00 2011-06-21 21:51:47.125 172 12624.00 78.80 55014.72 88888.00 2011-06-21 21:51:47.250 172 12623.95 78.75 55014.70 88888.00 2011-06-21 21:51:47.375 172 12623.98 78.75 55014.70 88888.00 2011-06-21 21:51:47.500 172 12624.02 78.75 55014.68 88888.00 2011-06-21 21:51:47.625 172 12624.05 78.75 55014.68 88888.00 2011-06-21 21:51:47.750 172 12624.00 78.75 55014.70 88888.00 2011-06-21 21:51:47.875 172 12624.02 78.75 55014.70 88888.00 2011-06-21 21:51:48.000 172 12624.05 78.78 55014.70 88888.00 2011-06-21 21:51:48.125 172 12624.05 78.80 55014.70 88888.00 2011-06-21 21:51:48.250 172 12624.08 78.75 55014.70 88888.00 2011-06-21 21:51:48.375 172 12624.08 78.75 55014.68 88888.00 2011-06-21 21:51:48.500 172 12624.08 78.78 55014.70 88888.00 2011-06-21 21:51:48.625 172 12624.05 78.78 55014.68 88888.00 2011-06-21 21:51:48.750 172 12624.08 78.72 55014.68 88888.00 2011-06-21 21:51:48.875 172 12624.05 78.72 55014.68 88888.00 2011-06-21 21:51:49.000 172 12624.08 78.80 55014.70 88888.00 2011-06-21 21:51:49.125 172 12624.10 78.78 55014.70 88888.00 2011-06-21 21:51:49.250 172 12624.08 78.75 55014.70 88888.00 2011-06-21 21:51:49.375 172 12624.08 78.72 55014.68 88888.00 2011-06-21 21:51:49.500 172 12624.02 78.70 55014.65 88888.00 2011-06-21 21:51:49.625 172 12624.02 78.72 55014.68 88888.00 2011-06-21 21:51:49.750 172 12624.08 78.72 55014.72 88888.00 2011-06-21 21:51:49.875 172 12624.08 78.70 55014.72 88888.00 2011-06-21 21:51:50.000 172 12624.08 78.72 55014.70 88888.00 2011-06-21 21:51:50.125 172 12624.05 78.72 55014.72 88888.00 2011-06-21 21:51:50.250 172 12624.02 78.62 55014.68 88888.00 2011-06-21 21:51:50.375 172 12624.00 78.62 55014.68 88888.00 2011-06-21 21:51:50.500 172 12624.05 78.65 55014.68 88888.00 2011-06-21 21:51:50.625 172 12624.02 78.70 55014.70 88888.00 2011-06-21 21:51:50.750 172 12624.02 78.70 55014.70 88888.00 2011-06-21 21:51:50.875 172 12624.02 78.65 55014.68 88888.00 2011-06-21 21:51:51.000 172 12624.02 78.62 55014.68 88888.00 2011-06-21 21:51:51.125 172 12624.02 78.62 55014.70 88888.00 2011-06-21 21:51:51.250 172 12624.05 78.62 55014.68 88888.00 2011-06-21 21:51:51.375 172 12624.05 78.62 55014.70 88888.00 2011-06-21 21:51:51.500 172 12624.05 78.60 55014.70 88888.00 2011-06-21 21:51:51.625 172 12624.10 78.60 55014.70 88888.00 2011-06-21 21:51:51.750 172 12624.10 78.62 55014.70 88888.00 2011-06-21 21:51:51.875 172 12624.08 78.65 55014.68 88888.00 2011-06-21 21:51:52.000 172 12624.02 78.62 55014.68 88888.00 2011-06-21 21:51:52.125 172 12624.02 78.62 55014.75 88888.00 2011-06-21 21:51:52.250 172 12624.08 78.62 55014.75 88888.00 2011-06-21 21:51:52.375 172 12624.12 78.62 55014.70 88888.00 2011-06-21 21:51:52.500 172 12624.10 78.62 55014.72 88888.00 2011-06-21 21:51:52.625 172 12624.08 78.62 55014.72 88888.00 2011-06-21 21:51:52.750 172 12624.12 78.60 55014.70 88888.00 2011-06-21 21:51:52.875 172 12624.15 78.58 55014.68 88888.00 2011-06-21 21:51:53.000 172 12624.20 78.62 55014.72 88888.00 2011-06-21 21:51:53.125 172 12624.17 78.60 55014.75 88888.00 2011-06-21 21:51:53.250 172 12624.15 78.55 55014.70 88888.00 2011-06-21 21:51:53.375 172 12624.15 78.58 55014.68 88888.00 2011-06-21 21:51:53.500 172 12624.20 78.60 55014.72 88888.00 2011-06-21 21:51:53.625 172 12624.92 78.33 55015.50 88888.00 2011-06-21 21:51:53.750 172 12624.88 78.33 55015.50 88888.00 2011-06-21 21:51:53.875 172 12624.85 78.33 55015.50 88888.00 2011-06-21 21:51:54.000 172 12624.88 78.30 55015.50 88888.00 2011-06-21 21:51:54.125 172 12624.90 78.30 55015.50 88888.00 2011-06-21 21:51:54.250 172 12624.85 78.25 55015.50 88888.00 2011-06-21 21:51:54.375 172 12624.80 78.25 55015.53 88888.00 2011-06-21 21:51:54.500 172 12624.75 78.25 55015.53 88888.00 2011-06-21 21:51:54.625 172 12624.05 78.53 55014.70 88888.00 2011-06-21 21:51:54.750 172 12624.10 78.53 55014.70 88888.00 2011-06-21 21:51:54.875 172 12624.17 78.55 55014.70 88888.00 2011-06-21 21:51:55.000 172 12624.17 78.58 55014.72 88888.00 2011-06-21 21:51:55.125 172 12624.17 78.58 55014.68 88888.00 2011-06-21 21:51:55.250 172 12624.12 78.50 55014.70 88888.00 2011-06-21 21:51:55.375 172 12624.15 78.55 55014.70 88888.00 2011-06-21 21:51:55.500 172 12624.10 78.58 55014.70 88888.00 2011-06-21 21:51:55.625 172 12624.12 78.55 55014.68 88888.00 2011-06-21 21:51:55.750 172 12624.10 78.50 55014.68 88888.00 2011-06-21 21:51:55.875 172 12624.05 78.50 55014.68 88888.00 2011-06-21 21:51:56.000 172 12624.08 78.50 55014.68 88888.00 2011-06-21 21:51:56.125 172 12624.12 78.50 55014.70 88888.00 2011-06-21 21:51:56.250 172 12624.12 78.50 55014.72 88888.00 2011-06-21 21:51:56.375 172 12624.12 78.53 55014.70 88888.00 2011-06-21 21:51:56.500 172 12624.10 78.50 55014.68 88888.00 2011-06-21 21:51:56.625 172 12624.08 78.50 55014.70 88888.00 2011-06-21 21:51:56.750 172 12624.10 78.47 55014.68 88888.00 2011-06-21 21:51:56.875 172 12624.10 78.45 55014.68 88888.00 2011-06-21 21:51:57.000 172 12624.10 78.45 55014.65 88888.00 2011-06-21 21:51:57.125 172 12624.10 78.45 55014.68 88888.00 2011-06-21 21:51:57.250 172 12624.08 78.45 55014.68 88888.00 2011-06-21 21:51:57.375 172 12624.05 78.45 55014.68 88888.00 2011-06-21 21:51:57.500 172 12624.02 78.47 55014.68 88888.00 2011-06-21 21:51:57.625 172 12624.10 78.47 55014.70 88888.00 2011-06-21 21:51:57.750 172 12624.12 78.45 55014.68 88888.00 2011-06-21 21:51:57.875 172 12624.08 78.42 55014.70 88888.00 2011-06-21 21:51:58.000 172 12624.12 78.42 55014.68 88888.00 2011-06-21 21:51:58.125 172 12624.12 78.45 55014.68 88888.00 2011-06-21 21:51:58.250 172 12624.02 78.40 55014.70 88888.00 2011-06-21 21:51:58.375 172 12624.05 78.42 55014.70 88888.00 2011-06-21 21:51:58.500 172 12624.10 78.42 55014.72 88888.00 2011-06-21 21:51:58.625 172 12624.10 78.40 55014.70 88888.00 2011-06-21 21:51:58.750 172 12624.08 78.42 55014.70 88888.00 2011-06-21 21:51:58.875 172 12624.02 78.42 55014.70 88888.00 2011-06-21 21:51:59.000 172 12624.02 78.42 55014.70 88888.00 2011-06-21 21:51:59.125 172 12624.02 78.42 55014.70 88888.00 2011-06-21 21:51:59.250 172 12624.00 78.42 55014.72 88888.00 2011-06-21 21:51:59.375 172 12624.00 78.45 55014.70 88888.00 2011-06-21 21:51:59.500 172 12624.02 78.42 55014.72 88888.00 2011-06-21 21:51:59.625 172 12624.00 78.42 55014.72 88888.00 2011-06-21 21:51:59.750 172 12624.02 78.45 55014.72 88888.00 2011-06-21 21:51:59.875 172 12624.05 78.45 55014.70 88888.00 2011-06-21 21:52:00.000 172 12624.08 78.45 55014.70 88888.00 2011-06-21 21:52:00.125 172 12624.02 78.38 55014.70 88888.00 2011-06-21 21:52:00.250 172 12623.95 78.35 55014.70 88888.00 2011-06-21 21:52:00.375 172 12623.92 78.40 55014.72 88888.00 2011-06-21 21:52:00.500 172 12623.92 78.40 55014.72 88888.00 2011-06-21 21:52:00.625 172 12624.00 78.42 55014.75 88888.00 2011-06-21 21:52:00.750 172 12624.02 78.42 55014.72 88888.00 2011-06-21 21:52:00.875 172 12624.02 78.40 55014.70 88888.00 2011-06-21 21:52:01.000 172 12624.05 78.35 55014.68 88888.00 2011-06-21 21:52:01.125 172 12624.05 78.38 55014.70 88888.00 2011-06-21 21:52:01.250 172 12623.98 78.40 55014.75 88888.00 2011-06-21 21:52:01.375 172 12624.00 78.40 55014.75 88888.00 2011-06-21 21:52:01.500 172 12624.00 78.38 55014.70 88888.00 2011-06-21 21:52:01.625 172 12623.98 78.38 55014.70 88888.00 2011-06-21 21:52:01.750 172 12623.98 78.40 55014.72 88888.00 2011-06-21 21:52:01.875 172 12623.98 78.40 55014.75 88888.00 2011-06-21 21:52:02.000 172 12623.98 78.35 55014.68 88888.00 2011-06-21 21:52:02.125 172 12623.92 78.40 55014.70 88888.00 2011-06-21 21:52:02.250 172 12623.83 78.42 55014.75 88888.00 2011-06-21 21:52:02.375 172 12623.88 78.40 55014.72 88888.00 2011-06-21 21:52:02.500 172 12623.92 78.40 55014.72 88888.00 2011-06-21 21:52:02.625 172 12623.95 78.38 55014.72 88888.00 2011-06-21 21:52:02.750 172 12623.92 78.35 55014.70 88888.00 2011-06-21 21:52:02.875 172 12623.90 78.35 55014.72 88888.00 2011-06-21 21:52:03.000 172 12623.90 78.35 55014.72 88888.00 2011-06-21 21:52:03.125 172 12623.92 78.35 55014.70 88888.00 2011-06-21 21:52:03.250 172 12623.90 78.35 55014.70 88888.00 2011-06-21 21:52:03.375 172 12623.90 78.38 55014.72 88888.00 2011-06-21 21:52:03.500 172 12623.88 78.38 55014.72 88888.00 2011-06-21 21:52:03.625 172 12623.88 78.35 55014.70 88888.00 2011-06-21 21:52:03.750 172 12623.85 78.33 55014.70 88888.00 2011-06-21 21:52:03.875 172 12623.83 78.33 55014.72 88888.00 2011-06-21 21:52:04.000 172 12623.90 78.35 55014.75 88888.00 2011-06-21 21:52:04.125 172 12623.88 78.35 55014.75 88888.00 2011-06-21 21:52:04.250 172 12623.77 78.33 55014.72 88888.00 2011-06-21 21:52:04.375 172 12623.77 78.30 55014.68 88888.00 2011-06-21 21:52:04.500 172 12623.83 78.33 55014.70 88888.00 2011-06-21 21:52:04.625 172 12623.85 78.35 55014.72 88888.00 2011-06-21 21:52:04.750 172 12623.85 78.38 55014.75 88888.00 2011-06-21 21:52:04.875 172 12623.83 78.38 55014.72 88888.00 2011-06-21 21:52:05.000 172 12623.80 78.35 55014.70 88888.00 2011-06-21 21:52:05.125 172 12623.80 78.38 55014.72 88888.00 2011-06-21 21:52:05.250 172 12623.70 78.35 55014.75 88888.00 2011-06-21 21:52:05.375 172 12623.77 78.38 55014.72 88888.00 2011-06-21 21:52:05.500 172 12623.83 78.38 55014.72 88888.00 2011-06-21 21:52:05.625 172 12623.80 78.35 55014.72 88888.00 2011-06-21 21:52:05.750 172 12623.75 78.35 55014.72 88888.00 2011-06-21 21:52:05.875 172 12623.70 78.38 55014.75 88888.00 2011-06-21 21:52:06.000 172 12623.67 78.35 55014.72 88888.00 2011-06-21 21:52:06.125 172 12623.73 78.33 55014.72 88888.00 2011-06-21 21:52:06.250 172 12623.65 78.30 55014.70 88888.00 2011-06-21 21:52:06.375 172 12623.65 78.33 55014.70 88888.00 2011-06-21 21:52:06.500 172 12623.67 78.35 55014.72 88888.00 2011-06-21 21:52:06.625 172 12623.77 78.38 55014.72 88888.00 2011-06-21 21:52:06.750 172 12623.80 78.35 55014.70 88888.00 2011-06-21 21:52:06.875 172 12623.70 78.35 55014.68 88888.00 2011-06-21 21:52:07.000 172 12623.70 78.35 55014.70 88888.00 2011-06-21 21:52:07.125 172 12623.73 78.35 55014.72 88888.00 2011-06-21 21:52:07.250 172 12623.62 78.35 55014.72 88888.00 2011-06-21 21:52:07.375 172 12623.60 78.35 55014.72 88888.00 2011-06-21 21:52:07.500 172 12623.58 78.33 55014.70 88888.00 2011-06-21 21:52:07.625 172 12623.62 78.30 55014.70 88888.00 2011-06-21 21:52:07.750 172 12623.70 78.33 55014.72 88888.00 2011-06-21 21:52:07.875 172 12623.67 78.35 55014.72 88888.00 2011-06-21 21:52:08.000 172 12623.62 78.35 55014.72 88888.00 2011-06-21 21:52:08.125 172 12623.58 78.35 55014.72 88888.00 2011-06-21 21:52:08.250 172 12623.55 78.33 55014.70 88888.00 2011-06-21 21:52:08.375 172 12623.60 78.33 55014.70 88888.00 2011-06-21 21:52:08.500 172 12623.62 78.35 55014.70 88888.00 2011-06-21 21:52:08.625 172 12623.62 78.35 55014.70 88888.00 2011-06-21 21:52:08.750 172 12623.58 78.35 55014.72 88888.00 2011-06-21 21:52:08.875 172 12623.52 78.35 55014.70 88888.00 2011-06-21 21:52:09.000 172 12623.52 78.33 55014.70 88888.00 2011-06-21 21:52:09.125 172 12623.52 78.30 55014.68 88888.00 2011-06-21 21:52:09.250 172 12623.50 78.28 55014.70 88888.00 2011-06-21 21:52:09.375 172 12623.48 78.30 55014.68 88888.00 2011-06-21 21:52:09.500 172 12623.55 78.33 55014.70 88888.00 2011-06-21 21:52:09.625 172 12623.60 78.35 55014.70 88888.00 2011-06-21 21:52:09.750 172 12623.55 78.40 55014.70 88888.00 2011-06-21 21:52:09.875 172 12623.55 78.40 55014.70 88888.00 2011-06-21 21:52:10.000 172 12623.52 78.38 55014.70 88888.00 2011-06-21 21:52:10.125 172 12623.52 78.38 55014.75 88888.00 2011-06-21 21:52:10.250 172 12623.55 78.38 55014.75 88888.00 2011-06-21 21:52:10.375 172 12623.58 78.35 55014.72 88888.00 2011-06-21 21:52:10.500 172 12623.55 78.35 55014.68 88888.00 2011-06-21 21:52:10.625 172 12623.48 78.35 55014.70 88888.00 2011-06-21 21:52:10.750 172 12623.50 78.35 55014.70 88888.00 2011-06-21 21:52:10.875 172 12623.52 78.33 55014.70 88888.00 2011-06-21 21:52:11.000 172 12623.48 78.35 55014.68 88888.00 2011-06-21 21:52:11.125 172 12623.42 78.38 55014.72 88888.00 2011-06-21 21:52:11.250 172 12623.48 78.35 55014.72 88888.00 2011-06-21 21:52:11.375 172 12623.48 78.35 55014.70 88888.00 2011-06-21 21:52:11.500 172 12623.42 78.33 55014.68 88888.00 2011-06-21 21:52:11.625 172 12623.45 78.35 55014.68 88888.00 2011-06-21 21:52:11.750 172 12623.45 78.35 55014.65 88888.00 2011-06-21 21:52:11.875 172 12623.48 78.38 55014.70 88888.00 2011-06-21 21:52:12.000 172 12623.45 78.35 55014.70 88888.00 2011-06-21 21:52:12.125 172 12623.45 78.38 55014.72 88888.00 2011-06-21 21:52:12.250 172 12623.38 78.40 55014.75 88888.00 2011-06-21 21:52:12.375 172 12623.33 78.40 55014.72 88888.00 2011-06-21 21:52:12.500 172 12623.25 78.38 55014.68 88888.00 2011-06-21 21:52:12.625 172 12623.30 78.38 55014.68 88888.00 2011-06-21 21:52:12.750 172 12623.42 78.38 55014.70 88888.00 2011-06-21 21:52:12.875 172 12623.50 78.42 55014.72 88888.00 2011-06-21 21:52:13.000 172 12623.45 78.42 55014.70 88888.00 2011-06-21 21:52:13.125 172 12623.45 78.45 55014.72 88888.00 2011-06-21 21:52:13.250 172 12623.40 78.38 55014.75 88888.00 2011-06-21 21:52:13.375 172 12623.40 78.38 55014.72 88888.00 2011-06-21 21:52:13.500 172 12623.42 78.38 55014.72 88888.00 2011-06-21 21:52:13.625 172 12623.35 78.35 55014.68 88888.00 2011-06-21 21:52:13.750 172 12623.38 78.38 55014.68 88888.00 2011-06-21 21:52:13.875 172 12623.42 78.42 55014.70 88888.00 2011-06-21 21:52:14.000 172 12623.40 78.42 55014.70 88888.00 2011-06-21 21:52:14.125 172 12623.33 78.38 55014.70 88888.00 2011-06-21 21:52:14.250 172 12623.30 78.40 55014.70 88888.00 2011-06-21 21:52:14.375 172 12623.35 78.42 55014.70 88888.00 2011-06-21 21:52:14.500 172 12623.35 78.42 55014.65 88888.00 2011-06-21 21:52:14.625 172 12623.42 78.42 55014.68 88888.00 2011-06-21 21:52:14.750 172 12623.48 78.45 55014.70 88888.00 2011-06-21 21:52:14.875 172 12623.42 78.42 55014.68 88888.00 2011-06-21 21:52:15.000 172 12623.38 78.40 55014.62 88888.00 2011-06-21 21:52:15.125 172 12623.38 78.42 55014.68 88888.00 2011-06-21 21:52:15.250 172 12623.42 78.42 55014.68 88888.00 2011-06-21 21:52:15.375 172 12623.50 78.40 55014.70 88888.00 2011-06-21 21:52:15.500 172 12623.48 78.38 55014.68 88888.00 2011-06-21 21:52:15.625 172 12623.40 78.38 55014.65 88888.00 2011-06-21 21:52:15.750 172 12623.33 78.40 55014.68 88888.00 2011-06-21 21:52:15.875 172 12623.38 78.42 55014.68 88888.00 2011-06-21 21:52:16.000 172 12623.38 78.42 55014.68 88888.00 2011-06-21 21:52:16.125 172 12623.33 78.45 55014.68 88888.00 2011-06-21 21:52:16.250 172 12623.30 78.42 55014.70 88888.00 2011-06-21 21:52:16.375 172 12623.35 78.45 55014.68 88888.00 2011-06-21 21:52:16.500 172 12623.38 78.42 55014.68 88888.00 2011-06-21 21:52:16.625 172 12623.42 78.40 55014.62 88888.00 2011-06-21 21:52:16.750 172 12623.42 78.45 55014.62 88888.00 2011-06-21 21:52:16.875 172 12623.35 78.42 55014.68 88888.00 2011-06-21 21:52:17.000 172 12623.30 78.45 55014.70 88888.00 2011-06-21 21:52:17.125 172 12623.35 78.47 55014.70 88888.00 2011-06-21 21:52:17.250 172 12623.27 78.45 55014.70 88888.00 2011-06-21 21:52:17.375 172 12623.25 78.50 55014.68 88888.00 2011-06-21 21:52:17.500 172 12623.30 78.53 55014.68 88888.00 2011-06-21 21:52:17.625 172 12623.35 78.55 55014.70 88888.00 2011-06-21 21:52:17.750 172 12623.27 78.47 55014.70 88888.00 2011-06-21 21:52:17.875 172 12623.27 78.50 55014.70 88888.00 2011-06-21 21:52:18.000 172 12623.33 78.50 55014.68 88888.00 2011-06-21 21:52:18.125 172 12623.30 78.47 55014.68 88888.00 2011-06-21 21:52:18.250 172 12623.27 78.50 55014.68 88888.00 2011-06-21 21:52:18.375 172 12623.27 78.53 55014.68 88888.00 2011-06-21 21:52:18.500 172 12623.27 78.55 55014.70 88888.00 2011-06-21 21:52:18.625 172 12623.25 78.53 55014.68 88888.00 2011-06-21 21:52:18.750 172 12623.23 78.53 55014.68 88888.00 2011-06-21 21:52:18.875 172 12623.20 78.53 55014.65 88888.00 2011-06-21 21:52:19.000 172 12623.20 78.53 55014.65 88888.00 2011-06-21 21:52:19.125 172 12623.20 78.50 55014.65 88888.00 2011-06-21 21:52:19.250 172 12623.23 78.50 55014.68 88888.00 2011-06-21 21:52:19.375 172 12623.27 78.53 55014.70 88888.00 2011-06-21 21:52:19.500 172 12623.25 78.55 55014.68 88888.00 2011-06-21 21:52:19.625 172 12623.20 78.55 55014.68 88888.00 2011-06-21 21:52:19.750 172 12623.15 78.53 55014.70 88888.00 2011-06-21 21:52:19.875 172 12623.17 78.50 55014.68 88888.00 2011-06-21 21:52:20.000 172 12623.20 78.50 55014.65 88888.00 2011-06-21 21:52:20.125 172 12623.20 78.53 55014.68 88888.00 2011-06-21 21:52:20.250 172 12623.17 78.55 55014.70 88888.00 2011-06-21 21:52:20.375 172 12623.25 78.55 55014.68 88888.00 2011-06-21 21:52:20.500 172 12623.25 78.53 55014.65 88888.00 2011-06-21 21:52:20.625 172 12623.17 78.47 55014.65 88888.00 2011-06-21 21:52:20.750 172 12623.12 78.47 55014.62 88888.00 2011-06-21 21:52:20.875 172 12623.10 78.47 55014.65 88888.00 2011-06-21 21:52:21.000 172 12623.17 78.53 55014.65 88888.00 2011-06-21 21:52:21.125 172 12623.20 78.55 55014.65 88888.00 2011-06-21 21:52:21.250 172 12623.10 78.50 55014.65 88888.00 2011-06-21 21:52:21.375 172 12623.10 78.47 55014.62 88888.00 2011-06-21 21:52:21.500 172 12623.10 78.50 55014.65 88888.00 2011-06-21 21:52:21.625 172 12623.05 78.53 55014.65 88888.00 2011-06-21 21:52:21.750 172 12623.05 78.55 55014.65 88888.00 2011-06-21 21:52:21.875 172 12623.08 78.58 55014.68 88888.00 2011-06-21 21:52:22.000 172 12623.15 78.58 55014.65 88888.00 2011-06-21 21:52:22.125 172 12623.15 78.58 55014.68 88888.00 2011-06-21 21:52:22.250 172 12623.08 78.53 55014.62 88888.00 2011-06-21 21:52:22.375 172 12623.08 78.55 55014.65 88888.00 2011-06-21 21:52:22.500 172 12623.05 78.53 55014.65 88888.00 2011-06-21 21:52:22.625 172 12623.08 78.55 55014.65 88888.00 2011-06-21 21:52:22.750 172 12623.10 78.58 55014.65 88888.00 2011-06-21 21:52:22.875 172 12623.12 78.60 55014.68 88888.00 2011-06-21 21:52:23.000 172 12623.15 78.58 55014.65 88888.00 2011-06-21 21:52:23.125 172 12623.10 78.55 55014.62 88888.00 2011-06-21 21:52:23.250 172 12623.02 78.58 55014.65 88888.00 2011-06-21 21:52:23.375 172 12623.08 78.60 55014.65 88888.00 2011-06-21 21:52:23.500 172 12623.12 78.60 55014.62 88888.00 2011-06-21 21:52:23.625 172 12623.12 78.60 55014.62 88888.00 2011-06-21 21:52:23.750 172 12623.10 78.60 55014.65 88888.00 2011-06-21 21:52:23.875 172 12623.10 78.62 55014.65 88888.00 2011-06-21 21:52:24.000 172 12623.10 78.62 55014.65 88888.00 2011-06-21 21:52:24.125 172 12623.10 78.65 55014.65 88888.00 2011-06-21 21:52:24.250 172 12623.10 78.60 55014.65 88888.00 2011-06-21 21:52:24.375 172 12623.12 78.62 55014.62 88888.00 2011-06-21 21:52:24.500 172 12623.10 78.65 55014.65 88888.00 2011-06-21 21:52:24.625 172 12623.10 78.67 55014.68 88888.00 2011-06-21 21:52:24.750 172 12623.12 78.62 55014.65 88888.00 2011-06-21 21:52:24.875 172 12623.12 78.62 55014.62 88888.00 2011-06-21 21:52:25.000 172 12623.15 78.62 55014.62 88888.00 2011-06-21 21:52:25.125 172 12623.12 78.62 55014.65 88888.00 2011-06-21 21:52:25.250 172 12623.10 78.60 55014.65 88888.00 2011-06-21 21:52:25.375 172 12623.12 78.62 55014.65 88888.00 2011-06-21 21:52:25.500 172 12623.15 78.65 55014.62 88888.00 2011-06-21 21:52:25.625 172 12623.17 78.60 55014.60 88888.00 2011-06-21 21:52:25.750 172 12623.15 78.60 55014.62 88888.00 2011-06-21 21:52:25.875 172 12623.10 78.58 55014.62 88888.00 2011-06-21 21:52:26.000 172 12623.10 78.62 55014.65 88888.00 2011-06-21 21:52:26.125 172 12623.15 78.62 55014.65 88888.00 2011-06-21 21:52:26.250 172 12623.15 78.58 55014.65 88888.00 2011-06-21 21:52:26.375 172 12623.17 78.58 55014.65 88888.00 2011-06-21 21:52:26.500 172 12623.12 78.55 55014.65 88888.00 2011-06-21 21:52:26.625 172 12623.02 78.53 55014.65 88888.00 2011-06-21 21:52:26.750 172 12623.02 78.55 55014.65 88888.00 2011-06-21 21:52:26.875 172 12623.02 78.58 55014.60 88888.00 2011-06-21 21:52:27.000 172 12623.00 78.58 55014.57 88888.00 2011-06-21 21:52:27.125 172 12623.00 78.60 55014.60 88888.00 2011-06-21 21:52:27.250 172 12623.00 78.55 55014.62 88888.00 2011-06-21 21:52:27.375 172 12623.05 78.58 55014.60 88888.00 2011-06-21 21:52:27.500 172 12623.00 78.60 55014.62 88888.00 2011-06-21 21:52:27.625 172 12623.02 78.60 55014.62 88888.00 2011-06-21 21:52:27.750 172 12622.95 78.58 55014.60 88888.00 2011-06-21 21:52:27.875 172 12622.90 78.55 55014.60 88888.00 2011-06-21 21:52:28.000 172 12623.00 78.58 55014.60 88888.00 2011-06-21 21:52:28.125 172 12623.08 78.60 55014.62 88888.00 2011-06-21 21:52:28.250 172 12623.02 78.58 55014.65 88888.00 2011-06-21 21:52:28.375 172 12623.02 78.55 55014.62 88888.00 2011-06-21 21:52:28.500 172 12623.00 78.53 55014.60 88888.00 2011-06-21 21:52:28.625 172 12623.00 78.53 55014.60 88888.00 2011-06-21 21:52:28.750 172 12622.98 78.55 55014.60 88888.00 2011-06-21 21:52:28.875 172 12622.92 78.55 55014.60 88888.00 2011-06-21 21:52:29.000 172 12622.98 78.53 55014.60 88888.00 2011-06-21 21:52:29.125 172 12623.02 78.58 55014.62 88888.00 2011-06-21 21:52:29.250 172 12623.05 78.58 55014.62 88888.00 2011-06-21 21:52:29.375 172 12623.00 78.53 55014.60 88888.00 2011-06-21 21:52:29.500 172 12622.92 78.53 55014.60 88888.00 2011-06-21 21:52:29.625 172 12622.92 78.55 55014.62 88888.00 2011-06-21 21:52:29.750 172 12622.98 78.58 55014.62 88888.00 2011-06-21 21:52:29.875 172 12623.02 78.53 55014.65 88888.00 2011-06-21 21:52:30.000 172 12623.00 78.53 55014.62 88888.00 2011-06-21 21:52:30.125 172 12622.98 78.50 55014.65 88888.00 2011-06-21 21:52:30.250 172 12622.92 78.50 55014.65 88888.00 2011-06-21 21:52:30.375 172 12623.00 78.53 55014.62 88888.00 2011-06-21 21:52:30.500 172 12623.00 78.55 55014.62 88888.00 2011-06-21 21:52:30.625 172 12622.95 78.53 55014.62 88888.00 2011-06-21 21:52:30.750 172 12622.92 78.55 55014.62 88888.00 2011-06-21 21:52:30.875 172 12622.98 78.58 55014.62 88888.00 2011-06-21 21:52:31.000 172 12623.00 78.55 55014.62 88888.00 2011-06-21 21:52:31.125 172 12623.05 78.50 55014.62 88888.00 2011-06-21 21:52:31.250 172 12622.98 78.50 55014.62 88888.00 2011-06-21 21:52:31.375 172 12622.98 78.50 55014.62 88888.00 2011-06-21 21:52:31.500 172 12622.92 78.50 55014.60 88888.00 2011-06-21 21:52:31.625 172 12622.92 78.55 55014.62 88888.00 2011-06-21 21:52:31.750 172 12623.00 78.53 55014.60 88888.00 2011-06-21 21:52:31.875 172 12623.05 78.53 55014.60 88888.00 2011-06-21 21:52:32.000 172 12622.98 78.50 55014.60 88888.00 2011-06-21 21:52:32.125 172 12622.92 78.50 55014.62 88888.00 2011-06-21 21:52:32.250 172 12622.95 78.55 55014.68 88888.00 2011-06-21 21:52:32.375 172 12622.98 78.53 55014.68 88888.00 2011-06-21 21:52:32.500 172 12622.95 78.50 55014.65 88888.00 2011-06-21 21:52:32.625 172 12622.92 78.50 55014.62 88888.00 2011-06-21 21:52:32.750 172 12622.92 78.47 55014.65 88888.00 2011-06-21 21:52:32.875 172 12622.92 78.45 55014.60 88888.00 2011-06-21 21:52:33.000 172 12622.90 78.47 55014.60 88888.00 2011-06-21 21:52:33.125 172 12622.90 78.47 55014.60 88888.00 2011-06-21 21:52:33.250 172 12622.95 78.45 55014.60 88888.00 2011-06-21 21:52:33.375 172 12623.00 78.45 55014.60 88888.00 2011-06-21 21:52:33.500 172 12623.02 78.45 55014.65 88888.00 2011-06-21 21:52:33.625 172 12622.98 78.45 55014.65 88888.00 2011-06-21 21:52:33.750 172 12622.88 78.45 55014.62 88888.00 2011-06-21 21:52:33.875 172 12622.83 78.42 55014.60 88888.00 2011-06-21 21:52:34.000 172 12622.80 78.40 55014.60 88888.00 2011-06-21 21:52:34.125 172 12622.80 78.40 55014.60 88888.00 2011-06-21 21:52:34.250 172 12622.80 78.38 55014.60 88888.00 2011-06-21 21:52:34.375 172 12622.85 78.40 55014.57 88888.00 2011-06-21 21:52:34.500 172 12622.85 78.38 55014.57 88888.00 2011-06-21 21:52:34.625 172 12622.85 78.40 55014.60 88888.00 2011-06-21 21:52:34.750 172 12622.92 78.40 55014.62 88888.00 2011-06-21 21:52:34.875 172 12622.90 78.42 55014.62 88888.00 2011-06-21 21:52:35.000 172 12622.92 78.42 55014.62 88888.00 2011-06-21 21:52:35.125 172 12622.90 78.40 55014.65 88888.00 2011-06-21 21:52:35.250 172 12622.83 78.38 55014.65 88888.00 2011-06-21 21:52:35.375 172 12622.83 78.40 55014.65 88888.00 2011-06-21 21:52:35.500 172 12622.80 78.38 55014.62 88888.00 2011-06-21 21:52:35.625 172 12622.88 78.38 55014.60 88888.00 2011-06-21 21:52:35.750 172 12622.88 78.35 55014.60 88888.00 2011-06-21 21:52:35.875 172 12622.88 78.38 55014.65 88888.00 2011-06-21 21:52:36.000 172 12622.90 78.40 55014.62 88888.00 2011-06-21 21:52:36.125 172 12622.90 78.42 55014.62 88888.00 2011-06-21 21:52:36.250 172 12622.77 78.38 55014.62 88888.00 2011-06-21 21:52:36.375 172 12622.75 78.38 55014.62 88888.00 2011-06-21 21:52:36.500 172 12622.77 78.40 55014.62 88888.00 2011-06-21 21:52:36.625 172 12622.77 78.40 55014.62 88888.00 2011-06-21 21:52:36.750 172 12622.77 78.42 55014.62 88888.00 2011-06-21 21:52:36.875 172 12622.77 78.42 55014.65 88888.00 2011-06-21 21:52:37.000 172 12622.88 78.42 55014.65 88888.00 2011-06-21 21:52:37.125 172 12622.90 78.38 55014.65 88888.00 2011-06-21 21:52:37.250 172 12622.83 78.38 55014.65 88888.00 2011-06-21 21:52:37.375 172 12622.83 78.40 55014.65 88888.00 2011-06-21 21:52:37.500 172 12622.83 78.38 55014.65 88888.00 2011-06-21 21:52:37.625 172 12622.83 78.38 55014.68 88888.00 2011-06-21 21:52:37.750 172 12622.80 78.38 55014.65 88888.00 2011-06-21 21:52:37.875 172 12622.83 78.38 55014.62 88888.00 2011-06-21 21:52:38.000 172 12622.80 78.38 55014.62 88888.00 2011-06-21 21:52:38.125 172 12622.83 78.35 55014.60 88888.00 2011-06-21 21:52:38.250 172 12622.83 78.33 55014.60 88888.00 2011-06-21 21:52:38.375 172 12622.85 78.35 55014.60 88888.00 2011-06-21 21:52:38.500 172 12622.83 78.35 55014.60 88888.00 2011-06-21 21:52:38.625 172 12622.85 78.40 55014.60 88888.00 2011-06-21 21:52:38.750 172 12622.88 78.40 55014.60 88888.00 2011-06-21 21:52:38.875 172 12622.85 78.38 55014.60 88888.00 2011-06-21 21:52:39.000 172 12622.83 78.35 55014.60 88888.00 2011-06-21 21:52:39.125 172 12622.77 78.35 55014.60 88888.00 2011-06-21 21:52:39.250 172 12622.75 78.35 55014.62 88888.00 2011-06-21 21:52:39.375 172 12622.80 78.33 55014.62 88888.00 2011-06-21 21:52:39.500 172 12622.77 78.33 55014.60 88888.00 2011-06-21 21:52:39.625 172 12622.75 78.35 55014.60 88888.00 2011-06-21 21:52:39.750 172 12622.83 78.40 55014.62 88888.00 2011-06-21 21:52:39.875 172 12622.80 78.40 55014.62 88888.00 2011-06-21 21:52:40.000 172 12622.73 78.38 55014.60 88888.00 2011-06-21 21:52:40.125 172 12622.67 78.38 55014.60 88888.00 2011-06-21 21:52:40.250 172 12622.62 78.38 55014.62 88888.00 2011-06-21 21:52:40.375 172 12622.70 78.38 55014.62 88888.00 2011-06-21 21:52:40.500 172 12622.77 78.40 55014.62 88888.00 2011-06-21 21:52:40.625 172 12622.83 78.42 55014.65 88888.00 2011-06-21 21:52:40.750 172 12622.85 78.40 55014.62 88888.00 2011-06-21 21:52:40.875 172 12622.80 78.40 55014.62 88888.00 2011-06-21 21:52:41.000 172 12622.77 78.40 55014.62 88888.00 2011-06-21 21:52:41.125 172 12622.77 78.40 55014.62 88888.00 2011-06-21 21:52:41.250 172 12622.67 78.38 55014.65 88888.00 2011-06-21 21:52:41.375 172 12622.67 78.38 55014.65 88888.00 2011-06-21 21:52:41.500 172 12622.70 78.40 55014.62 88888.00 2011-06-21 21:52:41.625 172 12622.75 78.40 55014.62 88888.00 2011-06-21 21:52:41.750 172 12622.70 78.40 55014.60 88888.00 2011-06-21 21:52:41.875 172 12622.67 78.38 55014.57 88888.00 2011-06-21 21:52:42.000 172 12622.67 78.35 55014.60 88888.00 2011-06-21 21:52:42.125 172 12622.65 78.40 55014.60 88888.00 2011-06-21 21:52:42.250 172 12622.65 78.38 55014.60 88888.00 2011-06-21 21:52:42.375 172 12622.67 78.40 55014.57 88888.00 2011-06-21 21:52:42.500 172 12622.70 78.42 55014.57 88888.00 2011-06-21 21:52:42.625 172 12622.73 78.42 55014.60 88888.00 2011-06-21 21:52:42.750 172 12622.73 78.40 55014.60 88888.00 2011-06-21 21:52:42.875 172 12622.73 78.40 55014.60 88888.00 2011-06-21 21:52:43.000 172 12622.75 78.40 55014.57 88888.00 2011-06-21 21:52:43.125 172 12622.75 78.42 55014.60 88888.00 2011-06-21 21:52:43.250 172 12622.73 78.42 55014.60 88888.00 2011-06-21 21:52:43.375 172 12622.75 78.45 55014.62 88888.00 2011-06-21 21:52:43.500 172 12622.70 78.45 55014.65 88888.00 2011-06-21 21:52:43.625 172 12622.70 78.45 55014.68 88888.00 2011-06-21 21:52:43.750 172 12622.73 78.45 55014.65 88888.00 2011-06-21 21:52:43.875 172 12622.70 78.42 55014.62 88888.00 2011-06-21 21:52:44.000 172 12622.77 78.40 55014.60 88888.00 2011-06-21 21:52:44.125 172 12622.80 78.40 55014.60 88888.00 2011-06-21 21:52:44.250 172 12622.75 78.40 55014.60 88888.00 2011-06-21 21:52:44.375 172 12622.75 78.42 55014.62 88888.00 2011-06-21 21:52:44.500 172 12622.75 78.42 55014.62 88888.00 2011-06-21 21:52:44.625 172 12622.75 78.42 55014.60 88888.00 2011-06-21 21:52:44.750 172 12622.77 78.42 55014.57 88888.00 2011-06-21 21:52:44.875 172 12622.75 78.42 55014.60 88888.00 2011-06-21 21:52:45.000 172 12622.73 78.42 55014.57 88888.00 2011-06-21 21:52:45.125 172 12622.75 78.45 55014.60 88888.00 2011-06-21 21:52:45.250 172 12622.80 78.45 55014.57 88888.00 2011-06-21 21:52:45.375 172 12622.77 78.40 55014.60 88888.00 2011-06-21 21:52:45.500 172 12622.75 78.40 55014.57 88888.00 2011-06-21 21:52:45.625 172 12622.77 78.45 55014.57 88888.00 2011-06-21 21:52:45.750 172 12622.77 78.47 55014.57 88888.00 2011-06-21 21:52:45.875 172 12622.75 78.50 55014.57 88888.00 2011-06-21 21:52:46.000 172 12622.73 78.45 55014.60 88888.00 2011-06-21 21:52:46.125 172 12622.75 78.45 55014.62 88888.00 2011-06-21 21:52:46.250 172 12622.67 78.47 55014.60 88888.00 2011-06-21 21:52:46.375 172 12622.65 78.47 55014.57 88888.00 2011-06-21 21:52:46.500 172 12622.70 78.47 55014.57 88888.00 2011-06-21 21:52:46.625 172 12622.70 78.50 55014.60 88888.00 2011-06-21 21:52:46.750 172 12622.62 78.50 55014.60 88888.00 2011-06-21 21:52:46.875 172 12622.65 78.50 55014.60 88888.00 2011-06-21 21:52:47.000 172 12622.70 78.53 55014.62 88888.00 2011-06-21 21:52:47.125 172 12622.70 78.55 55014.65 88888.00 2011-06-21 21:52:47.250 172 12622.75 78.58 55014.65 88888.00 2011-06-21 21:52:47.375 172 12622.77 78.58 55014.65 88888.00 2011-06-21 21:52:47.500 172 12622.70 78.53 55014.62 88888.00 2011-06-21 21:52:47.625 172 12622.58 78.50 55014.57 88888.00 2011-06-21 21:52:47.750 172 12622.58 78.58 55014.60 88888.00 2011-06-21 21:52:47.875 172 12622.62 78.60 55014.62 88888.00 2011-06-21 21:52:48.000 172 12622.65 78.58 55014.62 88888.00 2011-06-21 21:52:48.125 172 12622.62 78.53 55014.65 88888.00 2011-06-21 21:52:48.250 172 12622.60 78.55 55014.68 88888.00 2011-06-21 21:52:48.375 172 12622.60 78.60 55014.65 88888.00 2011-06-21 21:52:48.500 172 12622.60 78.62 55014.62 88888.00 2011-06-21 21:52:48.625 172 12622.58 78.62 55014.62 88888.00 2011-06-21 21:52:48.750 172 12622.62 78.60 55014.62 88888.00 2011-06-21 21:52:48.875 172 12622.65 78.62 55014.65 88888.00 2011-06-21 21:52:49.000 172 12622.65 78.65 55014.65 88888.00 2011-06-21 21:52:49.125 172 12622.60 78.65 55014.62 88888.00 2011-06-21 21:52:49.250 172 12622.60 78.60 55014.62 88888.00 2011-06-21 21:52:49.375 172 12622.62 78.60 55014.65 88888.00 2011-06-21 21:52:49.500 172 12622.67 78.65 55014.62 88888.00 2011-06-21 21:52:49.625 172 12622.70 78.67 55014.62 88888.00 2011-06-21 21:52:49.750 172 12622.67 78.65 55014.65 88888.00 2011-06-21 21:52:49.875 172 12622.67 78.65 55014.60 88888.00 2011-06-21 21:52:50.000 172 12622.65 78.62 55014.57 88888.00 2011-06-21 21:52:50.125 172 12622.60 78.65 55014.60 88888.00 2011-06-21 21:52:50.250 172 12622.65 78.70 55014.62 88888.00 2011-06-21 21:52:50.375 172 12622.60 78.67 55014.62 88888.00 2011-06-21 21:52:50.500 172 12622.55 78.62 55014.57 88888.00 2011-06-21 21:52:50.625 172 12622.60 78.65 55014.57 88888.00 2011-06-21 21:52:50.750 172 12622.70 78.70 55014.60 88888.00 2011-06-21 21:52:50.875 172 12622.70 78.72 55014.60 88888.00 2011-06-21 21:52:51.000 172 12622.65 78.70 55014.57 88888.00 2011-06-21 21:52:51.125 172 12622.60 78.67 55014.57 88888.00 2011-06-21 21:52:51.250 172 12622.52 78.67 55014.57 88888.00 2011-06-21 21:52:51.375 172 12622.55 78.70 55014.60 88888.00 2011-06-21 21:52:51.500 172 12622.58 78.75 55014.62 88888.00 2011-06-21 21:52:51.625 172 12622.58 78.75 55014.62 88888.00 2011-06-21 21:52:51.750 172 12622.55 78.70 55014.62 88888.00 2011-06-21 21:52:51.875 172 12622.55 78.67 55014.60 88888.00 2011-06-21 21:52:52.000 172 12622.55 78.70 55014.60 88888.00 2011-06-21 21:52:52.125 172 12622.55 78.72 55014.60 88888.00 2011-06-21 21:52:52.250 172 12622.50 78.72 55014.65 88888.00 2011-06-21 21:52:52.375 172 12622.55 78.75 55014.62 88888.00 2011-06-21 21:52:52.500 172 12622.52 78.72 55014.62 88888.00 2011-06-21 21:52:52.625 172 12622.52 78.78 55014.65 88888.00 2011-06-21 21:52:52.750 172 12622.58 78.80 55014.65 88888.00 2011-06-21 21:52:52.875 172 12622.55 78.75 55014.60 88888.00 2011-06-21 21:52:53.000 172 12622.48 78.72 55014.60 88888.00 2011-06-21 21:52:53.125 172 12622.52 78.72 55014.62 88888.00 2011-06-21 21:52:53.250 172 12622.55 78.72 55014.65 88888.00 2011-06-21 21:52:53.375 172 12622.58 78.78 55014.65 88888.00 2011-06-21 21:52:53.500 172 12622.58 78.83 55014.65 88888.00 2011-06-21 21:52:53.625 172 12622.58 78.80 55014.62 88888.00 2011-06-21 21:52:53.750 172 12622.55 78.78 55014.60 88888.00 2011-06-21 21:52:53.875 172 12622.62 78.78 55014.60 88888.00 2011-06-21 21:52:54.000 172 12622.62 78.80 55014.57 88888.00 2011-06-21 21:52:54.125 172 12622.60 78.83 55014.60 88888.00 2011-06-21 21:52:54.250 172 12622.52 78.80 55014.62 88888.00 2011-06-21 21:52:54.375 172 12622.50 78.80 55014.62 88888.00 2011-06-21 21:52:54.500 172 12622.48 78.83 55014.62 88888.00 2011-06-21 21:52:54.625 172 12622.42 78.78 55014.62 88888.00 2011-06-21 21:52:54.750 172 12622.48 78.80 55014.65 88888.00 2011-06-21 21:52:54.875 172 12622.50 78.83 55014.65 88888.00 2011-06-21 21:52:55.000 172 12622.52 78.83 55014.65 88888.00 2011-06-21 21:52:55.125 172 12622.60 78.85 55014.68 88888.00 2011-06-21 21:52:55.250 172 12622.58 78.83 55014.68 88888.00 2011-06-21 21:52:55.375 172 12622.50 78.83 55014.62 88888.00 2011-06-21 21:52:55.500 172 12622.50 78.85 55014.65 88888.00 2011-06-21 21:52:55.625 172 12622.50 78.85 55014.65 88888.00 2011-06-21 21:52:55.750 172 12622.48 78.80 55014.65 88888.00 2011-06-21 21:52:55.875 172 12622.42 78.80 55014.65 88888.00 2011-06-21 21:52:56.000 172 12622.40 78.83 55014.62 88888.00 2011-06-21 21:52:56.125 172 12622.38 78.83 55014.62 88888.00 2011-06-21 21:52:56.250 172 12622.33 78.80 55014.65 88888.00 2011-06-21 21:52:56.375 172 12622.40 78.80 55014.60 88888.00 2011-06-21 21:52:56.500 172 12622.40 78.80 55014.62 88888.00 2011-06-21 21:52:56.625 172 12622.42 78.85 55014.62 88888.00 2011-06-21 21:52:56.750 172 12622.48 78.85 55014.62 88888.00 2011-06-21 21:52:56.875 172 12622.48 78.80 55014.62 88888.00 2011-06-21 21:52:57.000 172 12622.48 78.83 55014.65 88888.00 2011-06-21 21:52:57.125 172 12622.48 78.80 55014.65 88888.00 2011-06-21 21:52:57.250 172 12622.50 78.80 55014.62 88888.00 2011-06-21 21:52:57.375 172 12622.48 78.83 55014.62 88888.00 2011-06-21 21:52:57.500 172 12622.42 78.83 55014.62 88888.00 2011-06-21 21:52:57.625 172 12622.45 78.83 55014.65 88888.00 2011-06-21 21:52:57.750 172 12622.48 78.88 55014.65 88888.00 2011-06-21 21:52:57.875 172 12622.42 78.85 55014.62 88888.00 2011-06-21 21:52:58.000 172 12622.42 78.80 55014.60 88888.00 2011-06-21 21:52:58.125 172 12622.40 78.78 55014.60 88888.00 2011-06-21 21:52:58.250 172 12622.40 78.78 55014.60 88888.00 2011-06-21 21:52:58.375 172 12622.45 78.78 55014.60 88888.00 2011-06-21 21:52:58.500 172 12622.48 78.75 55014.60 88888.00 2011-06-21 21:52:58.625 172 12622.48 78.78 55014.62 88888.00 2011-06-21 21:52:58.750 172 12622.40 78.78 55014.65 88888.00 2011-06-21 21:52:58.875 172 12622.40 78.83 55014.65 88888.00 2011-06-21 21:52:59.000 172 12622.48 78.80 55014.65 88888.00 2011-06-21 21:52:59.125 172 12622.50 78.83 55014.68 88888.00 2011-06-21 21:52:59.250 172 12622.48 78.83 55014.70 88888.00 2011-06-21 21:52:59.375 172 12622.48 78.85 55014.68 88888.00 2011-06-21 21:52:59.500 172 12622.42 78.85 55014.68 88888.00 2011-06-21 21:52:59.625 172 12622.40 78.85 55014.68 88888.00 2011-06-21 21:52:59.750 172 12622.42 78.85 55014.68 88888.00 2011-06-21 21:52:59.875 172 12622.40 78.85 55014.65 88888.00 2011-06-21 21:53:00.000 172 12622.40 78.83 55014.68 88888.00 2011-06-21 21:53:00.125 172 12622.35 78.83 55014.70 88888.00 2011-06-21 21:53:00.250 172 12622.33 78.80 55014.72 88888.00 2011-06-21 21:53:00.375 172 12622.40 78.80 55014.70 88888.00 2011-06-21 21:53:00.500 172 12622.42 78.88 55014.70 88888.00 2011-06-21 21:53:00.625 172 12622.42 78.90 55014.70 88888.00 2011-06-21 21:53:00.750 172 12622.40 78.90 55014.70 88888.00 2011-06-21 21:53:00.875 172 12622.40 78.88 55014.68 88888.00 2011-06-21 21:53:01.000 172 12622.40 78.85 55014.68 88888.00 2011-06-21 21:53:01.125 172 12622.38 78.85 55014.65 88888.00 2011-06-21 21:53:01.250 172 12622.38 78.83 55014.68 88888.00 2011-06-21 21:53:01.375 172 12622.38 78.80 55014.65 88888.00 2011-06-21 21:53:01.500 172 12622.33 78.80 55014.68 88888.00 2011-06-21 21:53:01.625 172 12622.35 78.85 55014.70 88888.00 2011-06-21 21:53:01.750 172 12622.38 78.88 55014.70 88888.00 2011-06-21 21:53:01.875 172 12622.35 78.83 55014.70 88888.00 2011-06-21 21:53:02.000 172 12622.33 78.75 55014.65 88888.00 2011-06-21 21:53:02.125 172 12622.33 78.75 55014.65 88888.00 2011-06-21 21:53:02.250 172 12622.33 78.80 55014.68 88888.00 2011-06-21 21:53:02.375 172 12622.33 78.80 55014.70 88888.00 2011-06-21 21:53:02.500 172 12622.25 78.80 55014.70 88888.00 2011-06-21 21:53:02.625 172 12622.35 78.85 55014.72 88888.00 2011-06-21 21:53:02.750 172 12622.40 78.80 55014.70 88888.00 2011-06-21 21:53:02.875 172 12622.33 78.80 55014.68 88888.00 2011-06-21 21:53:03.000 172 12622.25 78.78 55014.65 88888.00 2011-06-21 21:53:03.125 172 12622.25 78.75 55014.65 88888.00 2011-06-21 21:53:03.250 172 12622.27 78.75 55014.68 88888.00 2011-06-21 21:53:03.375 172 12622.27 78.78 55014.68 88888.00 2011-06-21 21:53:03.500 172 12622.25 78.75 55014.68 88888.00 2011-06-21 21:53:03.625 172 12622.30 78.78 55014.68 88888.00 2011-06-21 21:53:03.750 172 12622.30 78.80 55014.68 88888.00 2011-06-21 21:53:03.875 172 12622.33 78.83 55014.68 88888.00 2011-06-21 21:53:04.000 172 12622.35 78.78 55014.68 88888.00 2011-06-21 21:53:04.125 172 12622.33 78.72 55014.68 88888.00 2011-06-21 21:53:04.250 172 12622.35 78.75 55014.70 88888.00 2011-06-21 21:53:04.375 172 12622.38 78.78 55014.72 88888.00 2011-06-21 21:53:04.500 172 12622.35 78.80 55014.70 88888.00 2011-06-21 21:53:04.625 172 12622.35 78.75 55014.68 88888.00 2011-06-21 21:53:04.750 172 12622.33 78.75 55014.68 88888.00 2011-06-21 21:53:04.875 172 12622.27 78.75 55014.68 88888.00 2011-06-21 21:53:05.000 172 12622.33 78.80 55014.68 88888.00 2011-06-21 21:53:05.125 172 12622.38 78.80 55014.72 88888.00 2011-06-21 21:53:05.250 172 12622.35 78.78 55014.70 88888.00 2011-06-21 21:53:05.375 172 12622.38 78.75 55014.68 88888.00 2011-06-21 21:53:05.500 172 12622.33 78.78 55014.68 88888.00 2011-06-21 21:53:05.625 172 12622.27 78.75 55014.68 88888.00 2011-06-21 21:53:05.750 172 12622.25 78.72 55014.70 88888.00 2011-06-21 21:53:05.875 172 12622.17 78.72 55014.70 88888.00 2011-06-21 21:53:06.000 172 12622.25 78.72 55014.68 88888.00 2011-06-21 21:53:06.125 172 12622.35 78.72 55014.68 88888.00 2011-06-21 21:53:06.250 172 12622.33 78.70 55014.68 88888.00 2011-06-21 21:53:06.375 172 12622.38 78.72 55014.70 88888.00 2011-06-21 21:53:06.500 172 12622.38 78.70 55014.68 88888.00 2011-06-21 21:53:06.625 172 12622.40 78.72 55014.68 88888.00 2011-06-21 21:53:06.750 172 12622.40 78.72 55014.65 88888.00 2011-06-21 21:53:06.875 172 12622.35 78.70 55014.68 88888.00 2011-06-21 21:53:07.000 172 12622.30 78.65 55014.65 88888.00 2011-06-21 21:53:07.125 172 12622.38 78.65 55014.68 88888.00 2011-06-21 21:53:07.250 172 12622.45 78.67 55014.72 88888.00 2011-06-21 21:53:07.375 172 12622.42 78.67 55014.70 88888.00 2011-06-21 21:53:07.500 172 12622.38 78.67 55014.68 88888.00 2011-06-21 21:53:07.625 172 12622.38 78.70 55014.68 88888.00 2011-06-21 21:53:07.750 172 12622.40 78.70 55014.70 88888.00 2011-06-21 21:53:07.875 172 12622.40 78.70 55014.68 88888.00 2011-06-21 21:53:08.000 172 12622.35 78.67 55014.65 88888.00 2011-06-21 21:53:08.125 172 12622.35 78.65 55014.68 88888.00 2011-06-21 21:53:08.250 172 12622.35 78.65 55014.68 88888.00 2011-06-21 21:53:08.375 172 12622.35 78.67 55014.68 88888.00 2011-06-21 21:53:08.500 172 12622.38 78.70 55014.70 88888.00 2011-06-21 21:53:08.625 172 12622.42 78.67 55014.72 88888.00 2011-06-21 21:53:08.750 172 12622.45 78.65 55014.72 88888.00 2011-06-21 21:53:08.875 172 12622.42 78.62 55014.72 88888.00 2011-06-21 21:53:09.000 172 12622.42 78.62 55014.72 88888.00 2011-06-21 21:53:09.125 172 12622.40 78.60 55014.75 88888.00 2011-06-21 21:53:09.250 172 12622.38 78.62 55014.75 88888.00 2011-06-21 21:53:09.375 172 12622.45 78.65 55014.72 88888.00 2011-06-21 21:53:09.500 172 12622.45 78.65 55014.70 88888.00 2011-06-21 21:53:09.625 172 12622.40 78.62 55014.75 88888.00 2011-06-21 21:53:09.750 172 12622.38 78.60 55014.72 88888.00 2011-06-21 21:53:09.875 172 12622.45 78.62 55014.72 88888.00 2011-06-21 21:53:10.000 172 12622.52 78.62 55014.70 88888.00 2011-06-21 21:53:10.125 172 12622.50 78.60 55014.72 88888.00 2011-06-21 21:53:10.250 172 12622.42 78.58 55014.72 88888.00 2011-06-21 21:53:10.375 172 12622.42 78.60 55014.72 88888.00 2011-06-21 21:53:10.500 172 12622.48 78.60 55014.75 88888.00 2011-06-21 21:53:10.625 172 12622.42 78.60 55014.72 88888.00 2011-06-21 21:53:10.750 172 12622.42 78.58 55014.72 88888.00 2011-06-21 21:53:10.875 172 12622.48 78.60 55014.78 88888.00 2011-06-21 21:53:11.000 172 12622.55 78.60 55014.65 88888.00 2011-06-21 21:53:11.125 172 12622.48 78.58 55014.70 88888.00 2011-06-21 21:53:11.250 172 12622.38 78.55 55014.78 88888.00 2011-06-21 21:53:11.375 172 12622.40 78.55 55014.80 88888.00 2011-06-21 21:53:11.500 172 12622.42 78.58 55014.80 88888.00 2011-06-21 21:53:11.625 172 12622.45 78.58 55014.78 88888.00 2011-06-21 21:53:11.750 172 12622.45 78.55 55014.75 88888.00 2011-06-21 21:53:11.875 172 12622.45 78.58 55014.78 88888.00 2011-06-21 21:53:12.000 172 12622.48 78.58 55014.75 88888.00 2011-06-21 21:53:12.125 172 12622.55 78.60 55014.78 88888.00 2011-06-21 21:53:12.250 172 12622.50 78.60 55014.78 88888.00 2011-06-21 21:53:12.375 172 12622.48 78.58 55014.75 88888.00 2011-06-21 21:53:12.500 172 12622.50 78.58 55014.75 88888.00 2011-06-21 21:53:12.625 172 12622.48 78.55 55014.78 88888.00 2011-06-21 21:53:12.750 172 12622.48 78.50 55014.72 88888.00 2011-06-21 21:53:12.875 172 12622.45 78.47 55014.72 88888.00 2011-06-21 21:53:13.000 172 12622.42 78.50 55014.70 88888.00 2011-06-21 21:53:13.125 172 12622.42 78.47 55014.72 88888.00 2011-06-21 21:53:13.250 172 12622.48 78.47 55014.72 88888.00 2011-06-21 21:53:13.375 172 12622.48 78.45 55014.70 88888.00 2011-06-21 21:53:13.500 172 12622.45 78.45 55014.68 88888.00 2011-06-21 21:53:13.625 172 12622.42 78.45 55014.70 88888.00 2011-06-21 21:53:13.750 172 12622.42 78.45 55014.72 88888.00 2011-06-21 21:53:13.875 172 12622.48 78.47 55014.72 88888.00 2011-06-21 21:53:14.000 172 12622.52 78.45 55014.70 88888.00 2011-06-21 21:53:14.125 172 12622.50 78.45 55014.70 88888.00 2011-06-21 21:53:14.250 172 12622.50 78.45 55014.70 88888.00 2011-06-21 21:53:14.375 172 12622.55 78.47 55014.75 88888.00 2011-06-21 21:53:14.500 172 12622.52 78.45 55014.75 88888.00 2011-06-21 21:53:14.625 172 12622.48 78.42 55014.75 88888.00 2011-06-21 21:53:14.750 172 12622.48 78.42 55014.75 88888.00 2011-06-21 21:53:14.875 172 12622.55 78.40 55014.72 88888.00 2011-06-21 21:53:15.000 172 12622.55 78.35 55014.70 88888.00 2011-06-21 21:53:15.125 172 12622.50 78.35 55014.70 88888.00 2011-06-21 21:53:15.250 172 12622.55 78.35 55014.72 88888.00 2011-06-21 21:53:15.375 172 12622.60 78.38 55014.75 88888.00 2011-06-21 21:53:15.500 172 12622.55 78.35 55014.72 88888.00 2011-06-21 21:53:15.625 172 12622.50 78.33 55014.70 88888.00 2011-06-21 21:53:15.750 172 12622.52 78.30 55014.70 88888.00 2011-06-21 21:53:15.875 172 12622.55 78.33 55014.72 88888.00 2011-06-21 21:53:16.000 172 12622.55 78.33 55014.75 88888.00 2011-06-21 21:53:16.125 172 12622.65 78.33 55014.78 88888.00 2011-06-21 21:53:16.250 172 12622.70 78.30 55014.80 88888.00 2011-06-21 21:53:16.375 172 12622.70 78.30 55014.78 88888.00 2011-06-21 21:53:16.500 172 12622.67 78.28 55014.75 88888.00 2011-06-21 21:53:16.625 172 12622.65 78.25 55014.78 88888.00 2011-06-21 21:53:16.750 172 12622.65 78.25 55014.78 88888.00 2011-06-21 21:53:16.875 172 12622.62 78.25 55014.78 88888.00 2011-06-21 21:53:17.000 172 12622.60 78.22 55014.75 88888.00 2011-06-21 21:53:17.125 172 12622.55 78.25 55014.78 88888.00 2011-06-21 21:53:17.250 172 12622.52 78.25 55014.82 88888.00 2011-06-21 21:53:17.375 172 12622.58 78.22 55014.80 88888.00 2011-06-21 21:53:17.500 172 12622.58 78.20 55014.78 88888.00 2011-06-21 21:53:17.625 172 12622.55 78.20 55014.78 88888.00 2011-06-21 21:53:17.750 172 12622.55 78.17 55014.78 88888.00 2011-06-21 21:53:17.875 172 12622.58 78.20 55014.80 88888.00 2011-06-21 21:53:18.000 172 12622.60 78.22 55014.80 88888.00 2011-06-21 21:53:18.125 172 12622.62 78.20 55014.80 88888.00 2011-06-21 21:53:18.250 172 12622.55 78.20 55014.80 88888.00 2011-06-21 21:53:18.375 172 12622.62 78.22 55014.80 88888.00 2011-06-21 21:53:18.500 172 12622.62 78.17 55014.78 88888.00 2011-06-21 21:53:18.625 172 12622.55 78.15 55014.78 88888.00 2011-06-21 21:53:18.750 172 12622.55 78.20 55014.80 88888.00 2011-06-21 21:53:18.875 172 12622.55 78.17 55014.80 88888.00 2011-06-21 21:53:19.000 172 12622.52 78.12 55014.75 88888.00 2011-06-21 21:53:19.125 172 12622.60 78.12 55014.78 88888.00 2011-06-21 21:53:19.250 172 12622.62 78.08 55014.78 88888.00 2011-06-21 21:53:19.375 172 12622.65 78.03 55014.80 88888.00 2011-06-21 21:53:19.500 172 12622.65 78.05 55014.80 88888.00 2011-06-21 21:53:19.625 172 12622.60 78.05 55014.80 88888.00 2011-06-21 21:53:19.750 172 12622.58 78.08 55014.78 88888.00 2011-06-21 21:53:19.875 172 12622.60 78.08 55014.78 88888.00 2011-06-21 21:53:20.000 172 12622.60 78.03 55014.78 88888.00 2011-06-21 21:53:20.125 172 12622.60 78.03 55014.78 88888.00 2011-06-21 21:53:20.250 172 12622.58 77.97 55014.78 88888.00 2011-06-21 21:53:20.375 172 12622.62 77.97 55014.78 88888.00 2011-06-21 21:53:20.500 172 12622.65 77.95 55014.80 88888.00 2011-06-21 21:53:20.625 172 12622.65 77.95 55014.80 88888.00 2011-06-21 21:53:20.750 172 12622.65 77.97 55014.80 88888.00 2011-06-21 21:53:20.875 172 12622.70 77.95 55014.80 88888.00 2011-06-21 21:53:21.000 172 12622.67 77.88 55014.78 88888.00 2011-06-21 21:53:21.125 172 12622.65 77.92 55014.78 88888.00 2011-06-21 21:53:21.250 172 12622.65 77.97 55014.82 88888.00 2011-06-21 21:53:21.375 172 12622.70 77.97 55014.82 88888.00 2011-06-21 21:53:21.500 172 12622.73 77.95 55014.82 88888.00 2011-06-21 21:53:21.625 172 12622.67 77.92 55014.82 88888.00 2011-06-21 21:53:21.750 172 12622.62 77.88 55014.80 88888.00 2011-06-21 21:53:21.875 172 12622.60 77.90 55014.80 88888.00 2011-06-21 21:53:22.000 172 12622.62 77.88 55014.80 88888.00 2011-06-21 21:53:22.125 172 12622.65 77.85 55014.80 88888.00 2011-06-21 21:53:22.250 172 12622.60 77.83 55014.82 88888.00 2011-06-21 21:53:22.375 172 12622.60 77.90 55014.80 88888.00 2011-06-21 21:53:22.500 172 12622.62 77.90 55014.85 88888.00 2011-06-21 21:53:22.625 172 12622.62 77.90 55014.82 88888.00 2011-06-21 21:53:22.750 172 12622.58 77.83 55014.82 88888.00 2011-06-21 21:53:22.875 172 12622.58 77.83 55014.82 88888.00 2011-06-21 21:53:23.000 172 12622.60 77.85 55014.82 88888.00 2011-06-21 21:53:23.125 172 12622.67 77.80 55014.82 88888.00 2011-06-21 21:53:23.250 172 12622.62 77.78 55014.80 88888.00 2011-06-21 21:53:23.375 172 12622.62 77.78 55014.82 88888.00 2011-06-21 21:53:23.500 172 12622.62 77.78 55014.82 88888.00 2011-06-21 21:53:23.625 172 12622.67 77.80 55014.85 88888.00 2011-06-21 21:53:23.750 172 12622.65 77.80 55014.85 88888.00 2011-06-21 21:53:23.875 172 12622.62 77.78 55014.85 88888.00 2011-06-21 21:53:24.000 172 12622.67 77.72 55014.82 88888.00 2011-06-21 21:53:24.125 172 12622.67 77.72 55014.82 88888.00 2011-06-21 21:53:24.250 172 12622.62 77.70 55014.88 88888.00 2011-06-21 21:53:24.375 172 12622.65 77.72 55014.82 88888.00 2011-06-21 21:53:24.500 172 12622.73 77.72 55014.82 88888.00 2011-06-21 21:53:24.625 172 12622.75 77.72 55014.82 88888.00 2011-06-21 21:53:24.750 172 12622.73 77.72 55014.82 88888.00 2011-06-21 21:53:24.875 172 12622.65 77.70 55014.80 88888.00 2011-06-21 21:53:25.000 172 12622.70 77.67 55014.78 88888.00 2011-06-21 21:53:25.125 172 12622.73 77.65 55014.78 88888.00 2011-06-21 21:53:25.250 172 12622.67 77.65 55014.80 88888.00 2011-06-21 21:53:25.375 172 12622.67 77.65 55014.82 88888.00 2011-06-21 21:53:25.500 172 12622.65 77.65 55014.82 88888.00 2011-06-21 21:53:25.625 172 12622.60 77.67 55014.82 88888.00 2011-06-21 21:53:25.750 172 12622.58 77.65 55014.82 88888.00 2011-06-21 21:53:25.875 172 12622.55 77.62 55014.80 88888.00 2011-06-21 21:53:26.000 172 12622.52 77.60 55014.80 88888.00 2011-06-21 21:53:26.125 172 12622.52 77.60 55014.82 88888.00 2011-06-21 21:53:26.250 172 12622.55 77.58 55014.82 88888.00 2011-06-21 21:53:26.375 172 12622.60 77.55 55014.82 88888.00 2011-06-21 21:53:26.500 172 12622.55 77.58 55014.85 88888.00 2011-06-21 21:53:26.625 172 12622.55 77.58 55014.85 88888.00 2011-06-21 21:53:26.750 172 12622.65 77.58 55014.82 88888.00 2011-06-21 21:53:26.875 172 12622.67 77.58 55014.82 88888.00 2011-06-21 21:53:27.000 172 12622.62 77.55 55014.85 88888.00 2011-06-21 21:53:27.125 172 12622.55 77.50 55014.82 88888.00 2011-06-21 21:53:27.250 172 12622.58 77.50 55014.85 88888.00 2011-06-21 21:53:27.375 172 12622.62 77.47 55014.82 88888.00 2011-06-21 21:53:27.500 172 12622.62 77.47 55014.85 88888.00 2011-06-21 21:53:27.625 172 12622.55 77.50 55014.82 88888.00 2011-06-21 21:53:27.750 172 12622.55 77.50 55014.85 88888.00 2011-06-21 21:53:27.875 172 12622.55 77.53 55014.85 88888.00 2011-06-21 21:53:28.000 172 12622.50 77.47 55014.85 88888.00 2011-06-21 21:53:28.125 172 12622.42 77.42 55014.85 88888.00 2011-06-21 21:53:28.250 172 12622.42 77.40 55014.85 88888.00 2011-06-21 21:53:28.375 172 12622.52 77.42 55014.88 88888.00 2011-06-21 21:53:28.500 172 12622.58 77.45 55014.90 88888.00 2011-06-21 21:53:28.625 172 12622.58 77.45 55014.88 88888.00 2011-06-21 21:53:28.750 172 12622.50 77.42 55014.88 88888.00 2011-06-21 21:53:28.875 172 12622.52 77.40 55014.88 88888.00 2011-06-21 21:53:29.000 172 12622.62 77.40 55014.88 88888.00 2011-06-21 21:53:29.125 172 12622.67 77.42 55014.88 88888.00 2011-06-21 21:53:29.250 172 12622.62 77.38 55014.88 88888.00 2011-06-21 21:53:29.375 172 12622.60 77.38 55014.85 88888.00 2011-06-21 21:53:29.500 172 12622.52 77.35 55014.85 88888.00 2011-06-21 21:53:29.625 172 12622.52 77.35 55014.88 88888.00 2011-06-21 21:53:29.750 172 12622.52 77.35 55014.88 88888.00 2011-06-21 21:53:29.875 172 12622.50 77.35 55014.85 88888.00 2011-06-21 21:53:30.000 172 12622.42 77.35 55014.85 88888.00 2011-06-21 21:53:30.125 172 12622.45 77.35 55014.85 88888.00 2011-06-21 21:53:30.250 172 12622.42 77.33 55014.85 88888.00 2011-06-21 21:53:30.375 172 12622.42 77.33 55014.85 88888.00 2011-06-21 21:53:30.500 172 12622.45 77.30 55014.85 88888.00 2011-06-21 21:53:30.625 172 12622.45 77.30 55014.82 88888.00 2011-06-21 21:53:30.750 172 12622.48 77.30 55014.85 88888.00 2011-06-21 21:53:30.875 172 12622.52 77.35 55014.88 88888.00 2011-06-21 21:53:31.000 172 12622.48 77.30 55014.88 88888.00 2011-06-21 21:53:31.125 172 12622.42 77.25 55014.85 88888.00 2011-06-21 21:53:31.250 172 12622.40 77.25 55014.90 88888.00 2011-06-21 21:53:31.375 172 12622.45 77.30 55014.90 88888.00 2011-06-21 21:53:31.500 172 12622.42 77.25 55014.85 88888.00 2011-06-21 21:53:31.625 172 12622.42 77.25 55014.82 88888.00 2011-06-21 21:53:31.750 172 12622.42 77.22 55014.85 88888.00 2011-06-21 21:53:31.875 172 12622.45 77.25 55014.88 88888.00 2011-06-21 21:53:32.000 172 12622.42 77.22 55014.88 88888.00 2011-06-21 21:53:32.125 172 12622.40 77.25 55014.85 88888.00 2011-06-21 21:53:32.250 172 12622.42 77.20 55014.85 88888.00 2011-06-21 21:53:32.375 172 12622.48 77.20 55014.85 88888.00 2011-06-21 21:53:32.500 172 12622.42 77.20 55014.85 88888.00 2011-06-21 21:53:32.625 172 12622.33 77.17 55014.88 88888.00 2011-06-21 21:53:32.750 172 12622.38 77.20 55014.85 88888.00 2011-06-21 21:53:32.875 172 12622.42 77.15 55014.82 88888.00 2011-06-21 21:53:33.000 172 12622.35 77.10 55014.82 88888.00 2011-06-21 21:53:33.125 172 12622.35 77.15 55014.85 88888.00 2011-06-21 21:53:33.250 172 12622.38 77.17 55014.85 88888.00 2011-06-21 21:53:33.375 172 12622.40 77.15 55014.85 88888.00 2011-06-21 21:53:33.500 172 12622.35 77.15 55014.90 88888.00 2011-06-21 21:53:33.625 172 12622.33 77.15 55014.88 88888.00 2011-06-21 21:53:33.750 172 12622.23 77.12 55014.88 88888.00 2011-06-21 21:53:33.875 172 12622.25 77.10 55014.88 88888.00 2011-06-21 21:53:34.000 172 12622.27 77.10 55014.85 88888.00 2011-06-21 21:53:34.125 172 12622.30 77.10 55014.88 88888.00 2011-06-21 21:53:34.250 172 12622.30 77.08 55014.88 88888.00 2011-06-21 21:53:34.375 172 12622.25 77.08 55014.85 88888.00 2011-06-21 21:53:34.500 172 12622.20 77.05 55014.85 88888.00 2011-06-21 21:53:34.625 172 12622.23 77.03 55014.85 88888.00 2011-06-21 21:53:34.750 172 12622.25 77.05 55014.85 88888.00 2011-06-21 21:53:34.875 172 12622.30 77.12 55014.90 88888.00 2011-06-21 21:53:35.000 172 12622.25 77.15 55014.90 88888.00 2011-06-21 21:53:35.125 172 12622.23 77.08 55014.88 88888.00 2011-06-21 21:53:35.250 172 12622.12 77.05 55014.90 88888.00 2011-06-21 21:53:35.375 172 12622.10 77.08 55014.90 88888.00 2011-06-21 21:53:35.500 172 12622.10 77.05 55014.88 88888.00 2011-06-21 21:53:35.625 172 12622.10 77.03 55014.85 88888.00 2011-06-21 21:53:35.750 172 12622.15 77.03 55014.90 88888.00 2011-06-21 21:53:35.875 172 12622.15 77.03 55014.88 88888.00 2011-06-21 21:53:36.000 172 12622.17 77.03 55014.88 88888.00 2011-06-21 21:53:36.125 172 12622.12 77.05 55014.88 88888.00 2011-06-21 21:53:36.250 172 12622.10 77.05 55014.88 88888.00 2011-06-21 21:53:36.375 172 12622.10 77.05 55014.88 88888.00 2011-06-21 21:53:36.500 172 12622.12 77.00 55014.88 88888.00 2011-06-21 21:53:36.625 172 12622.10 77.03 55014.90 88888.00 2011-06-21 21:53:36.750 172 12622.10 77.05 55014.93 88888.00 2011-06-21 21:53:36.875 172 12622.08 77.03 55014.88 88888.00 2011-06-21 21:53:37.000 172 12622.08 77.00 55014.85 88888.00 2011-06-21 21:53:37.125 172 12622.12 76.97 55014.88 88888.00 2011-06-21 21:53:37.250 172 12622.12 77.00 55014.93 88888.00 2011-06-21 21:53:37.375 172 12622.12 77.03 55014.95 88888.00 2011-06-21 21:53:37.500 172 12622.08 77.03 55014.90 88888.00 2011-06-21 21:53:37.625 172 12622.02 77.00 55014.88 88888.00 2011-06-21 21:53:37.750 172 12622.00 76.97 55014.85 88888.00 2011-06-21 21:53:37.875 172 12622.00 76.97 55014.88 88888.00 2011-06-21 21:53:38.000 172 12621.98 76.97 55014.88 88888.00 2011-06-21 21:53:38.125 172 12621.98 77.00 55014.90 88888.00 2011-06-21 21:53:38.250 172 12622.05 77.00 55014.90 88888.00 2011-06-21 21:53:38.375 172 12622.12 77.03 55014.90 88888.00 2011-06-21 21:53:38.500 172 12622.08 76.97 55014.88 88888.00 2011-06-21 21:53:38.625 172 12621.98 76.97 55014.90 88888.00 2011-06-21 21:53:38.750 172 12621.95 76.97 55014.88 88888.00 2011-06-21 21:53:38.875 172 12621.92 76.95 55014.85 88888.00 2011-06-21 21:53:39.000 172 12621.92 76.95 55014.82 88888.00 2011-06-21 21:53:39.125 172 12621.90 76.92 55014.82 88888.00 2011-06-21 21:53:39.250 172 12621.88 76.97 55014.88 88888.00 2011-06-21 21:53:39.375 172 12622.00 77.00 55014.90 88888.00 2011-06-21 21:53:39.500 172 12622.02 77.00 55014.88 88888.00 2011-06-21 21:53:39.625 172 12621.98 77.00 55014.88 88888.00 2011-06-21 21:53:39.750 172 12621.92 77.00 55014.88 88888.00 2011-06-21 21:53:39.875 172 12621.90 77.03 55014.88 88888.00 2011-06-21 21:53:40.000 172 12621.88 77.00 55014.88 88888.00 2011-06-21 21:53:40.125 172 12621.83 77.00 55014.88 88888.00 2011-06-21 21:53:40.250 172 12621.80 76.95 55014.90 88888.00 2011-06-21 21:53:40.375 172 12621.85 76.95 55014.88 88888.00 2011-06-21 21:53:40.500 172 12621.80 76.97 55014.88 88888.00 2011-06-21 21:53:40.625 172 12621.75 76.97 55014.88 88888.00 2011-06-21 21:53:40.750 172 12621.75 76.97 55014.90 88888.00 2011-06-21 21:53:40.875 172 12621.73 76.95 55014.90 88888.00 2011-06-21 21:53:41.000 172 12621.70 76.92 55014.85 88888.00 2011-06-21 21:53:41.125 172 12621.75 76.95 55014.85 88888.00 2011-06-21 21:53:41.250 172 12621.70 76.97 55014.88 88888.00 2011-06-21 21:53:41.375 172 12621.73 77.00 55014.90 88888.00 2011-06-21 21:53:41.500 172 12621.80 77.03 55014.90 88888.00 2011-06-21 21:53:41.625 172 12621.77 77.00 55014.88 88888.00 2011-06-21 21:53:41.750 172 12621.65 77.03 55014.88 88888.00 2011-06-21 21:53:41.875 172 12621.67 77.03 55014.90 88888.00 2011-06-21 21:53:42.000 172 12621.70 77.00 55014.90 88888.00 2011-06-21 21:53:42.125 172 12621.73 77.00 55014.95 88888.00 2011-06-21 21:53:42.250 172 12621.77 77.03 55014.95 88888.00 2011-06-21 21:53:42.375 172 12621.77 77.08 55014.95 88888.00 2011-06-21 21:53:42.500 172 12621.75 77.08 55014.95 88888.00 2011-06-21 21:53:42.625 172 12621.73 77.03 55014.93 88888.00 2011-06-21 21:53:42.750 172 12621.62 77.00 55014.93 88888.00 2011-06-21 21:53:42.875 172 12621.58 77.03 55014.93 88888.00 2011-06-21 21:53:43.000 172 12621.60 77.03 55014.93 88888.00 2011-06-21 21:53:43.125 172 12621.70 77.08 55014.90 88888.00 2011-06-21 21:53:43.250 172 12621.65 77.05 55014.90 88888.00 2011-06-21 21:53:43.375 172 12621.65 77.05 55014.93 88888.00 2011-06-21 21:53:43.500 172 12621.62 77.08 55014.93 88888.00 2011-06-21 21:53:43.625 172 12621.70 77.10 55014.93 88888.00 2011-06-21 21:53:43.750 172 12621.70 77.08 55014.88 88888.00 2011-06-21 21:53:43.875 172 12621.65 77.10 55014.88 88888.00 2011-06-21 21:53:44.000 172 12621.67 77.10 55014.88 88888.00 2011-06-21 21:53:44.125 172 12621.65 77.08 55014.88 88888.00 2011-06-21 21:53:44.250 172 12621.62 77.08 55014.93 88888.00 2011-06-21 21:53:44.375 172 12621.65 77.08 55014.90 88888.00 2011-06-21 21:53:44.500 172 12621.65 77.08 55014.88 88888.00 2011-06-21 21:53:44.625 172 12621.58 77.08 55014.90 88888.00 2011-06-21 21:53:44.750 172 12621.52 77.08 55014.90 88888.00 2011-06-21 21:53:44.875 172 12621.60 77.08 55014.88 88888.00 2011-06-21 21:53:45.000 172 12621.60 77.10 55014.85 88888.00 2011-06-21 21:53:45.125 172 12621.60 77.10 55014.88 88888.00 2011-06-21 21:53:45.250 172 12621.60 77.08 55014.90 88888.00 2011-06-21 21:53:45.375 172 12621.62 77.08 55014.90 88888.00 2011-06-21 21:53:45.500 172 12621.62 77.05 55014.90 88888.00 2011-06-21 21:53:45.625 172 12621.65 77.08 55014.90 88888.00 2011-06-21 21:53:45.750 172 12621.60 77.05 55014.90 88888.00 2011-06-21 21:53:45.875 172 12621.60 77.08 55014.90 88888.00 2011-06-21 21:53:46.000 172 12621.65 77.12 55014.90 88888.00 2011-06-21 21:53:46.125 172 12621.65 77.15 55014.90 88888.00 2011-06-21 21:53:46.250 172 12621.58 77.10 55014.88 88888.00 2011-06-21 21:53:46.375 172 12621.60 77.08 55014.88 88888.00 2011-06-21 21:53:46.500 172 12621.58 77.10 55014.90 88888.00 2011-06-21 21:53:46.625 172 12621.58 77.12 55014.93 88888.00 2011-06-21 21:53:46.750 172 12621.60 77.15 55014.95 88888.00 2011-06-21 21:53:46.875 172 12621.55 77.12 55014.93 88888.00 2011-06-21 21:53:47.000 172 12621.50 77.10 55014.90 88888.00 2011-06-21 21:53:47.125 172 12621.50 77.12 55014.93 88888.00 2011-06-21 21:53:47.250 172 12621.55 77.15 55014.97 88888.00 2011-06-21 21:53:47.375 172 12621.52 77.15 55014.95 88888.00 2011-06-21 21:53:47.500 172 12621.48 77.12 55014.90 88888.00 2011-06-21 21:53:47.625 172 12621.48 77.10 55014.90 88888.00 2011-06-21 21:53:47.750 172 12621.50 77.15 55014.90 88888.00 2011-06-21 21:53:47.875 172 12621.45 77.15 55014.93 88888.00 2011-06-21 21:53:48.000 172 12621.42 77.12 55014.93 88888.00 2011-06-21 21:53:48.125 172 12621.45 77.15 55014.93 88888.00 2011-06-21 21:53:48.250 172 12621.48 77.15 55014.95 88888.00 2011-06-21 21:53:48.375 172 12621.50 77.12 55014.93 88888.00 2011-06-21 21:53:48.500 172 12621.40 77.10 55014.93 88888.00 2011-06-21 21:53:48.625 172 12621.33 77.10 55014.93 88888.00 2011-06-21 21:53:48.750 172 12621.33 77.15 55014.95 88888.00 2011-06-21 21:53:48.875 172 12621.38 77.17 55014.93 88888.00 2011-06-21 21:53:49.000 172 12621.40 77.20 55014.90 88888.00 2011-06-21 21:53:49.125 172 12621.38 77.20 55014.93 88888.00 2011-06-21 21:53:49.250 172 12621.33 77.20 55014.97 88888.00 2011-06-21 21:53:49.375 172 12621.27 77.20 55014.95 88888.00 2011-06-21 21:53:49.500 172 12621.30 77.20 55014.95 88888.00 2011-06-21 21:53:49.625 172 12621.30 77.17 55014.95 88888.00 2011-06-21 21:53:49.750 172 12621.30 77.17 55014.95 88888.00 2011-06-21 21:53:49.875 172 12621.27 77.20 55014.95 88888.00 2011-06-21 21:53:50.000 172 12621.27 77.20 55014.95 88888.00 2011-06-21 21:53:50.125 172 12621.23 77.20 55014.95 88888.00 2011-06-21 21:53:50.250 172 12621.20 77.17 55014.97 88888.00 2011-06-21 21:53:50.375 172 12621.25 77.22 55014.95 88888.00 2011-06-21 21:53:50.500 172 12621.27 77.25 55014.97 88888.00 2011-06-21 21:53:50.625 172 12621.25 77.25 55014.95 88888.00 2011-06-21 21:53:50.750 172 12621.23 77.25 55015.00 88888.00 2011-06-21 21:53:50.875 172 12621.35 77.30 55015.03 88888.00 2011-06-21 21:53:51.000 172 12621.35 77.25 55014.93 88888.00 2011-06-21 21:53:51.125 172 12621.30 77.20 55014.90 88888.00 2011-06-21 21:53:51.250 172 12621.27 77.17 55014.93 88888.00 2011-06-21 21:53:51.375 172 12621.25 77.20 55014.90 88888.00 2011-06-21 21:53:51.500 172 12621.23 77.20 55014.90 88888.00 2011-06-21 21:53:51.625 172 12621.30 77.20 55014.93 88888.00 2011-06-21 21:53:51.750 172 12621.35 77.20 55014.93 88888.00 2011-06-21 21:53:51.875 172 12621.33 77.20 55014.95 88888.00 2011-06-21 21:53:52.000 172 12621.27 77.20 55014.97 88888.00 2011-06-21 21:53:52.125 172 12621.25 77.15 55014.95 88888.00 2011-06-21 21:53:52.250 172 12621.25 77.15 55014.95 88888.00 2011-06-21 21:53:52.375 172 12621.23 77.15 55014.93 88888.00 2011-06-21 21:53:52.500 172 12621.17 77.17 55014.93 88888.00 2011-06-21 21:53:52.625 172 12621.15 77.20 55014.95 88888.00 2011-06-21 21:53:52.750 172 12621.20 77.20 55014.97 88888.00 2011-06-21 21:53:52.875 172 12621.20 77.20 55014.93 88888.00 2011-06-21 21:53:53.000 172 12621.17 77.17 55014.93 88888.00 2011-06-21 21:53:53.125 172 12621.20 77.17 55014.95 88888.00 2011-06-21 21:53:53.250 172 12621.20 77.20 55015.00 88888.00 2011-06-21 21:53:53.375 172 12621.23 77.17 55015.00 88888.00 2011-06-21 21:53:53.500 172 12621.20 77.20 55014.95 88888.00 2011-06-21 21:53:53.625 172 12621.20 77.17 55014.95 88888.00 2011-06-21 21:53:53.750 172 12621.15 77.15 55014.95 88888.00 2011-06-21 21:53:53.875 172 12621.15 77.15 55014.97 88888.00 2011-06-21 21:53:54.000 172 12621.15 77.15 55014.95 88888.00 2011-06-21 21:53:54.125 172 12621.15 77.10 55014.93 88888.00 2011-06-21 21:53:54.250 172 12621.10 77.10 55014.95 88888.00 2011-06-21 21:53:54.375 172 12621.08 77.15 55015.00 88888.00 2011-06-21 21:53:54.500 172 12621.12 77.15 55014.97 88888.00 2011-06-21 21:53:54.625 172 12621.23 77.12 55014.95 88888.00 2011-06-21 21:53:54.750 172 12621.17 77.12 55014.95 88888.00 2011-06-21 21:53:54.875 172 12621.10 77.12 55014.97 88888.00 2011-06-21 21:53:55.000 172 12621.12 77.17 55014.95 88888.00 2011-06-21 21:53:55.125 172 12621.20 77.12 55014.97 88888.00 2011-06-21 21:53:55.250 172 12621.23 77.10 55014.97 88888.00 2011-06-21 21:53:55.375 172 12621.17 77.10 55014.95 88888.00 2011-06-21 21:53:55.500 172 12621.17 77.10 55014.95 88888.00 2011-06-21 21:53:55.625 172 12621.15 77.15 55014.97 88888.00 2011-06-21 21:53:55.750 172 12621.10 77.12 55014.97 88888.00 2011-06-21 21:53:55.875 172 12621.17 77.10 55014.95 88888.00 2011-06-21 21:53:56.000 172 12621.20 77.10 55014.90 88888.00 2011-06-21 21:53:56.125 172 12621.17 77.08 55014.93 88888.00 2011-06-21 21:53:56.250 172 12621.10 77.10 55014.95 88888.00 2011-06-21 21:53:56.375 172 12621.12 77.12 55014.97 88888.00 2011-06-21 21:53:56.500 172 12621.12 77.12 55014.97 88888.00 2011-06-21 21:53:56.625 172 12621.12 77.08 55014.95 88888.00 2011-06-21 21:53:56.750 172 12621.17 77.08 55014.95 88888.00 2011-06-21 21:53:56.875 172 12621.17 77.05 55014.93 88888.00 2011-06-21 21:53:57.000 172 12621.12 77.03 55014.93 88888.00 2011-06-21 21:53:57.125 172 12621.12 77.03 55014.95 88888.00 2011-06-21 21:53:57.250 172 12621.08 77.03 55014.95 88888.00 2011-06-21 21:53:57.375 172 12621.10 77.03 55014.97 88888.00 2011-06-21 21:53:57.500 172 12621.15 77.00 55014.95 88888.00 2011-06-21 21:53:57.625 172 12621.12 77.00 55014.93 88888.00 2011-06-21 21:53:57.750 172 12621.15 77.00 55014.95 88888.00 2011-06-21 21:53:57.875 172 12621.20 77.08 55014.97 88888.00 2011-06-21 21:53:58.000 172 12621.12 77.00 55014.95 88888.00 2011-06-21 21:53:58.125 172 12621.05 76.97 55014.95 88888.00 2011-06-21 21:53:58.250 172 12621.05 77.00 55014.97 88888.00 2011-06-21 21:53:58.375 172 12621.10 77.03 55014.97 88888.00 2011-06-21 21:53:58.500 172 12621.00 77.00 55014.97 88888.00 2011-06-21 21:53:58.625 172 12621.00 77.00 55014.95 88888.00 2011-06-21 21:53:58.750 172 12621.02 77.00 55014.95 88888.00 2011-06-21 21:53:58.875 172 12621.05 77.00 55014.95 88888.00 2011-06-21 21:53:59.000 172 12621.02 77.00 55014.97 88888.00 2011-06-21 21:53:59.125 172 12620.95 76.95 55014.97 88888.00 2011-06-21 21:53:59.250 172 12620.98 76.92 55014.97 88888.00 2011-06-21 21:53:59.375 172 12620.95 76.92 55014.95 88888.00 2011-06-21 21:53:59.500 172 12620.95 76.95 55014.95 88888.00 2011-06-21 21:53:59.625 172 12620.98 76.92 55014.97 88888.00 2011-06-21 21:53:59.750 172 12620.92 76.88 55014.95 88888.00 2011-06-21 21:53:59.875 172 12620.98 76.88 55014.95 88888.00 2011-06-21 21:54:00.000 172 12621.05 76.90 55014.95 88888.00 2011-06-21 21:54:00.125 172 12621.02 76.90 55014.97 88888.00 2011-06-21 21:54:00.250 172 12620.92 76.85 55015.00 88888.00 2011-06-21 21:54:00.375 172 12620.95 76.85 55015.00 88888.00 2011-06-21 21:54:00.500 172 12620.95 76.88 55015.00 88888.00 2011-06-21 21:54:00.625 172 12620.98 76.85 55014.97 88888.00 2011-06-21 21:54:00.750 172 12621.02 76.83 55014.97 88888.00 2011-06-21 21:54:00.875 172 12621.05 76.85 55015.00 88888.00 2011-06-21 21:54:01.000 172 12621.02 76.83 55014.97 88888.00 2011-06-21 21:54:01.125 172 12621.00 76.83 55015.00 88888.00 2011-06-21 21:54:01.250 172 12620.98 76.83 55015.03 88888.00 2011-06-21 21:54:01.375 172 12620.95 76.83 55015.00 88888.00 2011-06-21 21:54:01.500 172 12620.95 76.80 55015.00 88888.00 2011-06-21 21:54:01.625 172 12621.02 76.83 55015.03 88888.00 2011-06-21 21:54:01.750 172 12621.02 76.83 55015.00 88888.00 2011-06-21 21:54:01.875 172 12621.00 76.78 55014.97 88888.00 2011-06-21 21:54:02.000 172 12621.00 76.78 55014.95 88888.00 2011-06-21 21:54:02.125 172 12621.02 76.75 55014.97 88888.00 2011-06-21 21:54:02.250 172 12621.00 76.75 55015.03 88888.00 2011-06-21 21:54:02.375 172 12621.00 76.75 55015.00 88888.00 2011-06-21 21:54:02.500 172 12621.02 76.70 55014.97 88888.00 2011-06-21 21:54:02.625 172 12621.02 76.67 55014.95 88888.00 2011-06-21 21:54:02.750 172 12621.02 76.72 55014.97 88888.00 2011-06-21 21:54:02.875 172 12620.95 76.72 55014.97 88888.00 2011-06-21 21:54:03.000 172 12620.92 76.70 55014.95 88888.00 2011-06-21 21:54:03.125 172 12621.02 76.72 55014.97 88888.00 2011-06-21 21:54:03.250 172 12621.02 76.70 55014.95 88888.00 2011-06-21 21:54:03.375 172 12620.98 76.67 55014.95 88888.00 2011-06-21 21:54:03.500 172 12621.00 76.70 55014.95 88888.00 2011-06-21 21:54:03.625 172 12621.00 76.67 55014.97 88888.00 2011-06-21 21:54:03.750 172 12621.00 76.62 55014.95 88888.00 2011-06-21 21:54:03.875 172 12621.00 76.60 55014.95 88888.00 2011-06-21 21:54:04.000 172 12621.00 76.62 55014.95 88888.00 2011-06-21 21:54:04.125 172 12621.00 76.65 55014.95 88888.00 2011-06-21 21:54:04.250 172 12620.95 76.60 55014.97 88888.00 2011-06-21 21:54:04.375 172 12620.95 76.60 55014.95 88888.00 2011-06-21 21:54:04.500 172 12621.00 76.58 55014.97 88888.00 2011-06-21 21:54:04.625 172 12621.02 76.60 55014.95 88888.00 2011-06-21 21:54:04.750 172 12621.02 76.55 55014.95 88888.00 2011-06-21 21:54:04.875 172 12621.02 76.58 55014.95 88888.00 2011-06-21 21:54:05.000 172 12621.02 76.60 55014.95 88888.00 2011-06-21 21:54:05.125 172 12621.05 76.62 55014.95 88888.00 2011-06-21 21:54:05.250 172 12621.08 76.60 55014.95 88888.00 2011-06-21 21:54:05.375 172 12621.05 76.60 55014.97 88888.00 2011-06-21 21:54:05.500 172 12621.05 76.60 55014.95 88888.00 2011-06-21 21:54:05.625 172 12621.08 76.60 55014.95 88888.00 2011-06-21 21:54:05.750 172 12621.10 76.65 55014.97 88888.00 2011-06-21 21:54:05.875 172 12621.05 76.65 55014.97 88888.00 2011-06-21 21:54:06.000 172 12621.00 76.60 55014.93 88888.00 2011-06-21 21:54:06.125 172 12621.00 76.58 55014.90 88888.00 2011-06-21 21:54:06.250 172 12620.95 76.58 55014.97 88888.00 2011-06-21 21:54:06.375 172 12621.00 76.60 55014.97 88888.00 2011-06-21 21:54:06.500 172 12621.00 76.58 55014.93 88888.00 2011-06-21 21:54:06.625 172 12621.02 76.55 55014.93 88888.00 2011-06-21 21:54:06.750 172 12621.00 76.55 55014.93 88888.00 2011-06-21 21:54:06.875 172 12621.02 76.60 55014.93 88888.00 2011-06-21 21:54:07.000 172 12621.08 76.65 55014.93 88888.00 2011-06-21 21:54:07.125 172 12621.15 76.60 55014.93 88888.00 2011-06-21 21:54:07.250 172 12621.08 76.58 55014.93 88888.00 2011-06-21 21:54:07.375 172 12621.08 76.58 55014.93 88888.00 2011-06-21 21:54:07.500 172 12621.10 76.58 55014.93 88888.00 2011-06-21 21:54:07.625 172 12621.12 76.55 55014.90 88888.00 2011-06-21 21:54:07.750 172 12621.15 76.55 55014.93 88888.00 2011-06-21 21:54:07.875 172 12621.15 76.60 55014.93 88888.00 2011-06-21 21:54:08.000 172 12621.15 76.58 55014.90 88888.00 2011-06-21 21:54:08.125 172 12621.20 76.58 55014.95 88888.00 2011-06-21 21:54:08.250 172 12621.17 76.53 55014.97 88888.00 2011-06-21 21:54:08.375 172 12621.10 76.53 55014.95 88888.00 2011-06-21 21:54:08.500 172 12621.02 76.50 55014.90 88888.00 2011-06-21 21:54:08.625 172 12621.05 76.55 55014.90 88888.00 2011-06-21 21:54:08.750 172 12621.12 76.55 55014.93 88888.00 2011-06-21 21:54:08.875 172 12621.12 76.53 55014.90 88888.00 2011-06-21 21:54:09.000 172 12621.08 76.58 55014.88 88888.00 2011-06-21 21:54:09.125 172 12621.05 76.58 55014.90 88888.00 2011-06-21 21:54:09.250 172 12621.05 76.53 55014.88 88888.00 2011-06-21 21:54:09.375 172 12621.10 76.55 55014.88 88888.00 2011-06-21 21:54:09.500 172 12621.08 76.55 55014.90 88888.00 2011-06-21 21:54:09.625 172 12621.00 76.53 55014.88 88888.00 2011-06-21 21:54:09.750 172 12620.98 76.53 55014.88 88888.00 2011-06-21 21:54:09.875 172 12621.02 76.55 55014.90 88888.00 2011-06-21 21:54:10.000 172 12621.02 76.53 55014.85 88888.00 2011-06-21 21:54:10.125 172 12621.05 76.55 55014.90 88888.00 2011-06-21 21:54:10.250 172 12621.05 76.53 55014.90 88888.00 2011-06-21 21:54:10.375 172 12621.15 76.55 55014.90 88888.00 2011-06-21 21:54:10.500 172 12621.15 76.55 55014.88 88888.00 2011-06-21 21:54:10.625 172 12621.08 76.53 55014.88 88888.00 2011-06-21 21:54:10.750 172 12621.08 76.53 55014.88 88888.00 2011-06-21 21:54:10.875 172 12621.08 76.58 55014.88 88888.00 2011-06-21 21:54:11.000 172 12621.08 76.55 55014.88 88888.00 2011-06-21 21:54:11.125 172 12621.08 76.55 55014.88 88888.00 2011-06-21 21:54:11.250 172 12621.02 76.55 55014.88 88888.00 2011-06-21 21:54:11.375 172 12621.05 76.55 55014.88 88888.00 2011-06-21 21:54:11.500 172 12621.12 76.60 55014.90 88888.00 2011-06-21 21:54:11.625 172 12621.17 76.60 55014.88 88888.00 2011-06-21 21:54:11.750 172 12621.15 76.55 55014.82 88888.00 2011-06-21 21:54:11.875 172 12621.08 76.53 55014.82 88888.00 2011-06-21 21:54:12.000 172 12621.02 76.55 55014.82 88888.00 2011-06-21 21:54:12.125 172 12620.92 76.58 55014.85 88888.00 2011-06-21 21:54:12.250 172 12620.95 76.55 55014.85 88888.00 2011-06-21 21:54:12.375 172 12620.98 76.58 55014.88 88888.00 2011-06-21 21:54:12.500 172 12621.05 76.65 55014.88 88888.00 2011-06-21 21:54:12.625 172 12621.02 76.62 55014.88 88888.00 2011-06-21 21:54:12.750 172 12621.00 76.60 55014.85 88888.00 2011-06-21 21:54:12.875 172 12621.08 76.60 55014.85 88888.00 2011-06-21 21:54:13.000 172 12621.08 76.60 55014.85 88888.00 2011-06-21 21:54:13.125 172 12621.00 76.65 55014.88 88888.00 2011-06-21 21:54:13.250 172 12621.00 76.65 55014.88 88888.00 2011-06-21 21:54:13.375 172 12621.02 76.65 55014.88 88888.00 2011-06-21 21:54:13.500 172 12621.08 76.65 55014.85 88888.00 2011-06-21 21:54:13.625 172 12621.08 76.65 55014.82 88888.00 2011-06-21 21:54:13.750 172 12621.05 76.65 55014.82 88888.00 2011-06-21 21:54:13.875 172 12621.00 76.67 55014.85 88888.00 2011-06-21 21:54:14.000 172 12620.92 76.70 55014.82 88888.00 2011-06-21 21:54:14.125 172 12620.88 76.70 55014.82 88888.00 2011-06-21 21:54:14.250 172 12620.85 76.67 55014.85 88888.00 2011-06-21 21:54:14.375 172 12620.88 76.72 55014.85 88888.00 2011-06-21 21:54:14.500 172 12620.85 76.72 55014.88 88888.00 2011-06-21 21:54:14.625 172 12620.88 76.70 55014.85 88888.00 2011-06-21 21:54:14.750 172 12620.92 76.72 55014.85 88888.00 2011-06-21 21:54:14.875 172 12620.88 76.75 55014.85 88888.00 2011-06-21 21:54:15.000 172 12620.85 76.78 55014.85 88888.00 2011-06-21 21:54:15.125 172 12620.85 76.75 55014.85 88888.00 2011-06-21 21:54:15.250 172 12620.90 76.70 55014.82 88888.00 2011-06-21 21:54:15.375 172 12620.90 76.72 55014.80 88888.00 2011-06-21 21:54:15.500 172 12620.88 76.72 55014.80 88888.00 2011-06-21 21:54:15.625 172 12620.90 76.70 55014.80 88888.00 2011-06-21 21:54:15.750 172 12620.92 76.72 55014.80 88888.00 2011-06-21 21:54:15.875 172 12620.88 76.75 55014.82 88888.00 2011-06-21 21:54:16.000 172 12620.92 76.75 55014.82 88888.00 2011-06-21 21:54:16.125 172 12620.92 76.78 55014.85 88888.00 2011-06-21 21:54:16.250 172 12620.95 76.78 55014.82 88888.00 2011-06-21 21:54:16.375 172 12620.90 76.78 55014.82 88888.00 2011-06-21 21:54:16.500 172 12620.85 76.78 55014.82 88888.00 2011-06-21 21:54:16.625 172 12620.83 76.78 55014.80 88888.00 2011-06-21 21:54:16.750 172 12620.80 76.75 55014.80 88888.00 2011-06-21 21:54:16.875 172 12620.80 76.78 55014.80 88888.00 2011-06-21 21:54:17.000 172 12620.80 76.78 55014.78 88888.00 2011-06-21 21:54:17.125 172 12620.85 76.80 55014.80 88888.00 2011-06-21 21:54:17.250 172 12620.85 76.80 55014.80 88888.00 2011-06-21 21:54:17.375 172 12620.83 76.83 55014.82 88888.00 2011-06-21 21:54:17.500 172 12620.77 76.85 55014.80 88888.00 2011-06-21 21:54:17.625 172 12620.80 76.88 55014.80 88888.00 2011-06-21 21:54:17.750 172 12620.83 76.85 55014.78 88888.00 2011-06-21 21:54:17.875 172 12620.77 76.80 55014.78 88888.00 2011-06-21 21:54:18.000 172 12620.80 76.85 55014.78 88888.00 2011-06-21 21:54:18.125 172 12620.77 76.88 55014.78 88888.00 2011-06-21 21:54:18.250 172 12620.65 76.88 55014.80 88888.00 2011-06-21 21:54:18.375 172 12620.67 76.90 55014.80 88888.00 2011-06-21 21:54:18.500 172 12620.75 76.95 55014.82 88888.00 2011-06-21 21:54:18.625 172 12620.77 76.95 55014.80 88888.00 2011-06-21 21:54:18.750 172 12620.75 76.92 55014.78 88888.00 2011-06-21 21:54:18.875 172 12620.70 76.90 55014.75 88888.00 2011-06-21 21:54:19.000 172 12620.73 76.90 55014.78 88888.00 2011-06-21 21:54:19.125 172 12620.73 76.90 55014.78 88888.00 2011-06-21 21:54:19.250 172 12620.60 76.90 55014.82 88888.00 2011-06-21 21:54:19.375 172 12620.65 76.92 55014.78 88888.00 2011-06-21 21:54:19.500 172 12620.67 76.92 55014.78 88888.00 2011-06-21 21:54:19.625 172 12620.67 76.92 55014.78 88888.00 2011-06-21 21:54:19.750 172 12620.65 76.95 55014.75 88888.00 2011-06-21 21:54:19.875 172 12620.62 76.97 55014.78 88888.00 2011-06-21 21:54:20.000 172 12620.67 76.95 55014.75 88888.00 2011-06-21 21:54:20.125 172 12620.65 76.95 55014.72 88888.00 2011-06-21 21:54:20.250 172 12620.60 76.95 55014.75 88888.00 2011-06-21 21:54:20.375 172 12620.65 76.97 55014.75 88888.00 2011-06-21 21:54:20.500 172 12620.62 77.03 55014.78 88888.00 2011-06-21 21:54:20.625 172 12620.62 77.05 55014.78 88888.00 2011-06-21 21:54:20.750 172 12620.58 77.00 55014.75 88888.00 2011-06-21 21:54:20.875 172 12620.52 77.00 55014.72 88888.00 2011-06-21 21:54:21.000 172 12620.52 77.00 55014.72 88888.00 2011-06-21 21:54:21.125 172 12620.55 77.00 55014.75 88888.00 2011-06-21 21:54:21.250 172 12620.60 77.00 55014.78 88888.00 2011-06-21 21:54:21.375 172 12620.60 77.03 55014.78 88888.00 2011-06-21 21:54:21.500 172 12620.55 77.00 55014.78 88888.00 2011-06-21 21:54:21.625 172 12620.50 77.00 55014.78 88888.00 2011-06-21 21:54:21.750 172 12620.45 77.00 55014.78 88888.00 2011-06-21 21:54:21.875 172 12620.50 76.97 55014.78 88888.00 2011-06-21 21:54:22.000 172 12620.52 77.03 55014.78 88888.00 2011-06-21 21:54:22.125 172 12620.50 77.00 55014.80 88888.00 2011-06-21 21:54:22.250 172 12620.45 77.03 55014.80 88888.00 2011-06-21 21:54:22.375 172 12620.40 77.00 55014.72 88888.00 2011-06-21 21:54:22.500 172 12620.42 77.05 55014.78 88888.00 2011-06-21 21:54:22.625 172 12620.48 77.10 55014.80 88888.00 2011-06-21 21:54:22.750 172 12620.45 77.08 55014.78 88888.00 2011-06-21 21:54:22.875 172 12620.40 77.03 55014.80 88888.00 2011-06-21 21:54:23.000 172 12620.38 77.03 55014.78 88888.00 2011-06-21 21:54:23.125 172 12620.40 77.03 55014.80 88888.00 2011-06-21 21:54:23.250 172 12620.35 77.00 55014.78 88888.00 2011-06-21 21:54:23.375 172 12620.42 77.03 55014.78 88888.00 2011-06-21 21:54:23.500 172 12620.40 77.08 55014.80 88888.00 2011-06-21 21:54:23.625 172 12620.48 77.10 55014.82 88888.00 2011-06-21 21:54:23.750 172 12620.45 77.08 55014.80 88888.00 2011-06-21 21:54:23.875 172 12620.38 77.08 55014.78 88888.00 2011-06-21 21:54:24.000 172 12620.40 77.05 55014.75 88888.00 2011-06-21 21:54:24.125 172 12620.42 77.08 55014.75 88888.00 2011-06-21 21:54:24.250 172 12620.35 77.05 55014.80 88888.00 2011-06-21 21:54:24.375 172 12620.38 77.05 55014.78 88888.00 2011-06-21 21:54:24.500 172 12620.38 77.05 55014.75 88888.00 2011-06-21 21:54:24.625 172 12620.40 77.08 55014.75 88888.00 2011-06-21 21:54:24.750 172 12620.38 77.08 55014.78 88888.00 2011-06-21 21:54:24.875 172 12620.33 77.10 55014.78 88888.00 2011-06-21 21:54:25.000 172 12620.27 77.10 55014.80 88888.00 2011-06-21 21:54:25.125 172 12620.25 77.12 55014.80 88888.00 2011-06-21 21:54:25.250 172 12620.20 77.10 55014.80 88888.00 2011-06-21 21:54:25.375 172 12620.23 77.12 55014.80 88888.00 2011-06-21 21:54:25.500 172 12620.23 77.12 55014.80 88888.00 2011-06-21 21:54:25.625 172 12620.25 77.15 55014.82 88888.00 2011-06-21 21:54:25.750 172 12620.23 77.12 55014.80 88888.00 2011-06-21 21:54:25.875 172 12620.20 77.12 55014.78 88888.00 2011-06-21 21:54:26.000 172 12620.15 77.12 55014.78 88888.00 2011-06-21 21:54:26.125 172 12620.15 77.12 55014.75 88888.00 2011-06-21 21:54:26.250 172 12620.12 77.08 55014.78 88888.00 2011-06-21 21:54:26.375 172 12620.23 77.10 55014.78 88888.00 2011-06-21 21:54:26.500 172 12620.20 77.10 55014.78 88888.00 2011-06-21 21:54:26.625 172 12620.23 77.10 55014.75 88888.00 2011-06-21 21:54:26.750 172 12620.20 77.10 55014.75 88888.00 2011-06-21 21:54:26.875 172 12620.15 77.08 55014.78 88888.00 2011-06-21 21:54:27.000 172 12620.15 77.10 55014.75 88888.00 2011-06-21 21:54:27.125 172 12620.15 77.08 55014.75 88888.00 2011-06-21 21:54:27.250 172 12620.15 77.05 55014.75 88888.00 2011-06-21 21:54:27.375 172 12620.20 77.05 55014.75 88888.00 2011-06-21 21:54:27.500 172 12620.20 77.03 55014.72 88888.00 2011-06-21 21:54:27.625 172 12620.23 77.05 55014.72 88888.00 2011-06-21 21:54:27.750 172 12620.15 77.05 55014.72 88888.00 2011-06-21 21:54:27.875 172 12620.20 77.05 55014.72 88888.00 2011-06-21 21:54:28.000 172 12620.15 77.03 55014.72 88888.00 2011-06-21 21:54:28.125 172 12620.08 77.05 55014.75 88888.00 2011-06-21 21:54:28.250 172 12620.05 77.00 55014.78 88888.00 2011-06-21 21:54:28.375 172 12620.08 77.03 55014.75 88888.00 2011-06-21 21:54:28.500 172 12620.02 77.00 55014.75 88888.00 2011-06-21 21:54:28.625 172 12620.08 77.05 55014.78 88888.00 2011-06-21 21:54:28.750 172 12620.12 77.03 55014.75 88888.00 2011-06-21 21:54:28.875 172 12620.08 77.05 55014.78 88888.00 2011-06-21 21:54:29.000 172 12620.08 77.05 55014.78 88888.00 2011-06-21 21:54:29.125 172 12620.08 77.03 55014.75 88888.00 2011-06-21 21:54:29.250 172 12620.05 77.05 55014.78 88888.00 2011-06-21 21:54:29.375 172 12620.08 77.05 55014.80 88888.00 2011-06-21 21:54:29.500 172 12620.05 77.08 55014.78 88888.00 2011-06-21 21:54:29.625 172 12620.02 77.03 55014.75 88888.00 2011-06-21 21:54:29.750 172 12619.98 76.97 55014.75 88888.00 2011-06-21 21:54:29.875 172 12620.02 77.00 55014.78 88888.00 2011-06-21 21:54:30.000 172 12620.12 77.03 55014.78 88888.00 2011-06-21 21:54:30.125 172 12620.08 77.00 55014.75 88888.00 2011-06-21 21:54:30.250 172 12620.00 76.97 55014.72 88888.00 2011-06-21 21:54:30.375 172 12620.00 77.00 55014.72 88888.00 2011-06-21 21:54:30.500 172 12619.98 77.03 55014.75 88888.00 2011-06-21 21:54:30.625 172 12620.05 77.00 55014.78 88888.00 2011-06-21 21:54:30.750 172 12620.05 76.95 55014.75 88888.00 2011-06-21 21:54:30.875 172 12620.02 77.00 55014.72 88888.00 2011-06-21 21:54:31.000 172 12619.98 77.00 55014.72 88888.00 2011-06-21 21:54:31.125 172 12619.95 77.03 55014.72 88888.00 2011-06-21 21:54:31.250 172 12619.95 77.03 55014.75 88888.00 2011-06-21 21:54:31.375 172 12619.95 77.05 55014.78 88888.00 2011-06-21 21:54:31.500 172 12619.90 77.05 55014.75 88888.00 2011-06-21 21:54:31.625 172 12619.92 77.00 55014.75 88888.00 2011-06-21 21:54:31.750 172 12619.98 77.00 55014.75 88888.00 2011-06-21 21:54:31.875 172 12619.95 77.00 55014.72 88888.00 2011-06-21 21:54:32.000 172 12619.95 77.03 55014.70 88888.00 2011-06-21 21:54:32.125 172 12619.95 77.00 55014.70 88888.00 2011-06-21 21:54:32.250 172 12619.90 77.00 55014.72 88888.00 2011-06-21 21:54:32.375 172 12619.88 77.03 55014.75 88888.00 2011-06-21 21:54:32.500 172 12619.88 77.03 55014.78 88888.00 2011-06-21 21:54:32.625 172 12619.92 77.00 55014.78 88888.00 2011-06-21 21:54:32.750 172 12619.95 76.97 55014.75 88888.00 2011-06-21 21:54:32.875 172 12619.90 76.97 55014.70 88888.00 2011-06-21 21:54:33.000 172 12619.88 76.95 55014.70 88888.00 2011-06-21 21:54:33.125 172 12619.88 76.95 55014.72 88888.00 2011-06-21 21:54:33.250 172 12619.85 76.97 55014.72 88888.00 2011-06-21 21:54:33.375 172 12619.92 77.00 55014.75 88888.00 2011-06-21 21:54:33.500 172 12619.95 77.00 55014.72 88888.00 2011-06-21 21:54:33.625 172 12619.90 76.97 55014.72 88888.00 2011-06-21 21:54:33.750 172 12619.92 77.00 55014.75 88888.00 2011-06-21 21:54:33.875 172 12619.92 76.97 55014.75 88888.00 2011-06-21 21:54:34.000 172 12619.88 77.00 55014.78 88888.00 2011-06-21 21:54:34.125 172 12619.88 77.00 55014.75 88888.00 2011-06-21 21:54:34.250 172 12619.83 77.00 55014.75 88888.00 2011-06-21 21:54:34.375 172 12619.85 77.03 55014.75 88888.00 2011-06-21 21:54:34.500 172 12619.90 77.05 55014.75 88888.00 2011-06-21 21:54:34.625 172 12619.90 76.97 55014.75 88888.00 2011-06-21 21:54:34.750 172 12619.83 76.92 55014.72 88888.00 2011-06-21 21:54:34.875 172 12619.85 76.97 55014.70 88888.00 2011-06-21 21:54:35.000 172 12619.92 77.03 55014.72 88888.00 2011-06-21 21:54:35.125 172 12620.00 77.00 55014.75 88888.00 2011-06-21 21:54:35.250 172 12619.98 76.97 55014.75 88888.00 2011-06-21 21:54:35.375 172 12619.98 77.03 55014.75 88888.00 2011-06-21 21:54:35.500 172 12619.95 77.03 55014.75 88888.00 2011-06-21 21:54:35.625 172 12619.95 77.03 55014.72 88888.00 2011-06-21 21:54:35.750 172 12619.90 77.00 55014.75 88888.00 2011-06-21 21:54:35.875 172 12619.92 77.00 55014.75 88888.00 2011-06-21 21:54:36.000 172 12619.95 77.03 55014.72 88888.00 2011-06-21 21:54:36.125 172 12619.92 77.00 55014.72 88888.00 2011-06-21 21:54:36.250 172 12619.88 76.97 55014.72 88888.00 2011-06-21 21:54:36.375 172 12619.92 76.97 55014.70 88888.00 2011-06-21 21:54:36.500 172 12619.95 76.97 55014.72 88888.00 2011-06-21 21:54:36.625 172 12619.95 77.00 55014.75 88888.00 2011-06-21 21:54:36.750 172 12619.90 77.03 55014.75 88888.00 2011-06-21 21:54:36.875 172 12619.88 77.00 55014.75 88888.00 2011-06-21 21:54:37.000 172 12619.88 77.00 55014.72 88888.00 2011-06-21 21:54:37.125 172 12619.92 77.03 55014.72 88888.00 2011-06-21 21:54:37.250 172 12619.90 77.00 55014.72 88888.00 2011-06-21 21:54:37.375 172 12619.92 77.05 55014.75 88888.00 2011-06-21 21:54:37.500 172 12619.95 77.10 55014.75 88888.00 2011-06-21 21:54:37.625 172 12619.95 77.05 55014.75 88888.00 2011-06-21 21:54:37.750 172 12619.92 77.00 55014.72 88888.00 2011-06-21 21:54:37.875 172 12619.92 77.00 55014.75 88888.00 2011-06-21 21:54:38.000 172 12619.92 77.03 55014.72 88888.00 2011-06-21 21:54:38.125 172 12619.95 77.03 55014.70 88888.00 2011-06-21 21:54:38.250 172 12619.92 77.00 55014.72 88888.00 2011-06-21 21:54:38.375 172 12619.88 77.03 55014.70 88888.00 2011-06-21 21:54:38.500 172 12619.88 77.05 55014.68 88888.00 2011-06-21 21:54:38.625 172 12619.90 77.05 55014.70 88888.00 2011-06-21 21:54:38.750 172 12619.90 77.03 55014.68 88888.00 2011-06-21 21:54:38.875 172 12619.92 77.00 55014.65 88888.00 2011-06-21 21:54:39.000 172 12619.90 76.97 55014.62 88888.00 2011-06-21 21:54:39.125 172 12619.90 77.00 55014.65 88888.00 2011-06-21 21:54:39.250 172 12619.88 77.00 55014.70 88888.00 2011-06-21 21:54:39.375 172 12619.90 77.03 55014.70 88888.00 2011-06-21 21:54:39.500 172 12619.90 77.03 55014.70 88888.00 2011-06-21 21:54:39.625 172 12619.98 77.03 55014.68 88888.00 2011-06-21 21:54:39.750 172 12619.95 77.03 55014.68 88888.00 2011-06-21 21:54:39.875 172 12619.88 77.00 55014.65 88888.00 2011-06-21 21:54:40.000 172 12619.88 77.05 55014.65 88888.00 2011-06-21 21:54:40.125 172 12619.95 77.08 55014.70 88888.00 2011-06-21 21:54:40.250 172 12619.98 77.05 55014.72 88888.00 2011-06-21 21:54:40.375 172 12619.98 77.08 55014.72 88888.00 2011-06-21 21:54:40.500 172 12620.00 77.12 55014.70 88888.00 2011-06-21 21:54:40.625 172 12620.00 77.15 55014.70 88888.00 2011-06-21 21:54:40.750 172 12620.02 77.17 55014.70 88888.00 2011-06-21 21:54:40.875 172 12620.10 77.20 55014.72 88888.00 2011-06-21 21:54:41.000 172 12620.05 77.17 55014.70 88888.00 2011-06-21 21:54:41.125 172 12620.00 77.17 55014.72 88888.00 2011-06-21 21:54:41.250 172 12619.98 77.17 55014.72 88888.00 2011-06-21 21:54:41.375 172 12620.02 77.20 55014.72 88888.00 2011-06-21 21:54:41.500 172 12619.98 77.17 55014.70 88888.00 2011-06-21 21:54:41.625 172 12619.95 77.20 55014.70 88888.00 2011-06-21 21:54:41.750 172 12619.92 77.20 55014.72 88888.00 2011-06-21 21:54:41.875 172 12619.95 77.20 55014.72 88888.00 2011-06-21 21:54:42.000 172 12620.00 77.17 55014.70 88888.00 2011-06-21 21:54:42.125 172 12619.98 77.17 55014.70 88888.00 2011-06-21 21:54:42.250 172 12619.95 77.17 55014.70 88888.00 2011-06-21 21:54:42.375 172 12619.98 77.20 55014.70 88888.00 2011-06-21 21:54:42.500 172 12619.98 77.22 55014.70 88888.00 2011-06-21 21:54:42.625 172 12619.98 77.22 55014.70 88888.00 2011-06-21 21:54:42.750 172 12620.02 77.25 55014.65 88888.00 2011-06-21 21:54:42.875 172 12620.05 77.22 55014.68 88888.00 2011-06-21 21:54:43.000 172 12620.00 77.25 55014.65 88888.00 2011-06-21 21:54:43.125 172 12619.95 77.22 55014.70 88888.00 2011-06-21 21:54:43.250 172 12619.92 77.22 55014.72 88888.00 2011-06-21 21:54:43.375 172 12619.95 77.22 55014.70 88888.00 2011-06-21 21:54:43.500 172 12619.98 77.28 55014.70 88888.00 2011-06-21 21:54:43.625 172 12620.00 77.30 55014.70 88888.00 2011-06-21 21:54:43.750 172 12620.00 77.30 55014.72 88888.00 2011-06-21 21:54:43.875 172 12619.95 77.28 55014.70 88888.00 2011-06-21 21:54:44.000 172 12619.95 77.28 55014.68 88888.00 2011-06-21 21:54:44.125 172 12619.92 77.30 55014.70 88888.00 2011-06-21 21:54:44.250 172 12619.95 77.25 55014.68 88888.00 2011-06-21 21:54:44.375 172 12620.02 77.28 55014.65 88888.00 2011-06-21 21:54:44.500 172 12620.05 77.28 55014.65 88888.00 2011-06-21 21:54:44.625 172 12620.02 77.30 55014.65 88888.00 2011-06-21 21:54:44.750 172 12620.00 77.33 55014.65 88888.00 2011-06-21 21:54:44.875 172 12619.98 77.28 55014.62 88888.00 2011-06-21 21:54:45.000 172 12619.95 77.28 55014.62 88888.00 2011-06-21 21:54:45.125 172 12620.00 77.35 55014.68 88888.00 2011-06-21 21:54:45.250 172 12619.98 77.35 55014.65 88888.00 2011-06-21 21:54:45.375 172 12619.98 77.33 55014.60 88888.00 2011-06-21 21:54:45.500 172 12620.00 77.33 55014.62 88888.00 2011-06-21 21:54:45.625 172 12620.05 77.33 55014.65 88888.00 2011-06-21 21:54:45.750 172 12620.08 77.38 55014.68 88888.00 2011-06-21 21:54:45.875 172 12620.02 77.38 55014.68 88888.00 2011-06-21 21:54:46.000 172 12619.98 77.35 55014.65 88888.00 2011-06-21 21:54:46.125 172 12619.98 77.35 55014.65 88888.00 2011-06-21 21:54:46.250 172 12619.95 77.38 55014.62 88888.00 2011-06-21 21:54:46.375 172 12619.95 77.40 55014.62 88888.00 2011-06-21 21:54:46.500 172 12619.95 77.38 55014.62 88888.00 2011-06-21 21:54:46.625 172 12620.02 77.40 55014.62 88888.00 2011-06-21 21:54:46.750 172 12620.08 77.38 55014.60 88888.00 2011-06-21 21:54:46.875 172 12620.08 77.38 55014.62 88888.00 2011-06-21 21:54:47.000 172 12620.08 77.42 55014.65 88888.00 2011-06-21 21:54:47.125 172 12620.08 77.47 55014.70 88888.00 2011-06-21 21:54:47.250 172 12620.05 77.45 55014.68 88888.00 2011-06-21 21:54:47.375 172 12620.00 77.45 55014.65 88888.00 2011-06-21 21:54:47.500 172 12619.98 77.45 55014.65 88888.00 2011-06-21 21:54:47.625 172 12620.02 77.47 55014.65 88888.00 2011-06-21 21:54:47.750 172 12620.05 77.47 55014.65 88888.00 2011-06-21 21:54:47.875 172 12620.00 77.47 55014.62 88888.00 2011-06-21 21:54:48.000 172 12619.98 77.47 55014.60 88888.00 2011-06-21 21:54:48.125 172 12619.95 77.50 55014.65 88888.00 2011-06-21 21:54:48.250 172 12619.92 77.50 55014.68 88888.00 2011-06-21 21:54:48.375 172 12619.98 77.53 55014.62 88888.00 2011-06-21 21:54:48.500 172 12619.98 77.50 55014.60 88888.00 2011-06-21 21:54:48.625 172 12619.95 77.47 55014.60 88888.00 2011-06-21 21:54:48.750 172 12620.02 77.50 55014.62 88888.00 2011-06-21 21:54:48.875 172 12620.05 77.50 55014.62 88888.00 2011-06-21 21:54:49.000 172 12620.00 77.50 55014.60 88888.00 2011-06-21 21:54:49.125 172 12619.98 77.50 55014.62 88888.00 2011-06-21 21:54:49.250 172 12619.95 77.47 55014.62 88888.00 2011-06-21 21:54:49.375 172 12620.02 77.50 55014.62 88888.00 2011-06-21 21:54:49.500 172 12620.02 77.50 55014.65 88888.00 2011-06-21 21:54:49.625 172 12620.05 77.55 55014.62 88888.00 2011-06-21 21:54:49.750 172 12620.05 77.55 55014.62 88888.00 2011-06-21 21:54:49.875 172 12620.02 77.53 55014.62 88888.00 2011-06-21 21:54:50.000 172 12620.02 77.53 55014.65 88888.00 2011-06-21 21:54:50.125 172 12620.05 77.55 55014.65 88888.00 2011-06-21 21:54:50.250 172 12620.05 77.55 55014.65 88888.00 2011-06-21 21:54:50.375 172 12620.02 77.58 55014.62 88888.00 2011-06-21 21:54:50.500 172 12620.02 77.55 55014.65 88888.00 2011-06-21 21:54:50.625 172 12620.02 77.53 55014.62 88888.00 2011-06-21 21:54:50.750 172 12620.00 77.53 55014.62 88888.00 2011-06-21 21:54:50.875 172 12620.00 77.55 55014.62 88888.00 2011-06-21 21:54:51.000 172 12620.00 77.55 55014.62 88888.00 2011-06-21 21:54:51.125 172 12619.98 77.55 55014.62 88888.00 2011-06-21 21:54:51.250 172 12619.98 77.53 55014.62 88888.00 2011-06-21 21:54:51.375 172 12620.00 77.53 55014.65 88888.00 2011-06-21 21:54:51.500 172 12619.95 77.58 55014.68 88888.00 2011-06-21 21:54:51.625 172 12619.95 77.58 55014.65 88888.00 2011-06-21 21:54:51.750 172 12619.95 77.55 55014.60 88888.00 2011-06-21 21:54:51.875 172 12619.92 77.53 55014.60 88888.00 2011-06-21 21:54:52.000 172 12619.92 77.58 55014.60 88888.00 2011-06-21 21:54:52.125 172 12619.88 77.58 55014.62 88888.00 2011-06-21 21:54:52.250 172 12619.90 77.55 55014.65 88888.00 2011-06-21 21:54:52.375 172 12620.00 77.58 55014.65 88888.00 2011-06-21 21:54:52.500 172 12620.00 77.58 55014.62 88888.00 2011-06-21 21:54:52.625 172 12619.98 77.53 55014.60 88888.00 2011-06-21 21:54:52.750 172 12620.02 77.50 55014.57 88888.00 2011-06-21 21:54:52.875 172 12619.98 77.50 55014.60 88888.00 2011-06-21 21:54:53.000 172 12620.00 77.53 55014.60 88888.00 2011-06-21 21:54:53.125 172 12620.00 77.55 55014.62 88888.00 2011-06-21 21:54:53.250 172 12620.08 77.58 55014.62 88888.00 2011-06-21 21:54:53.375 172 12620.08 77.60 55014.62 88888.00 2011-06-21 21:54:53.500 172 12620.00 77.60 55014.62 88888.00 2011-06-21 21:54:53.625 172 12619.95 77.60 55014.62 88888.00 2011-06-21 21:54:53.750 172 12619.90 77.60 55014.62 88888.00 2011-06-21 21:54:53.875 172 12619.92 77.58 55014.62 88888.00 2011-06-21 21:54:54.000 172 12619.92 77.58 55014.57 88888.00 2011-06-21 21:54:54.125 172 12619.90 77.53 55014.57 88888.00 2011-06-21 21:54:54.250 172 12619.92 77.53 55014.60 88888.00 2011-06-21 21:54:54.375 172 12619.98 77.55 55014.60 88888.00 2011-06-21 21:54:54.500 172 12619.92 77.55 55014.60 88888.00 2011-06-21 21:54:54.625 172 12619.95 77.53 55014.57 88888.00 2011-06-21 21:54:54.750 172 12619.92 77.53 55014.57 88888.00 2011-06-21 21:54:54.875 172 12619.88 77.53 55014.62 88888.00 2011-06-21 21:54:55.000 172 12619.88 77.55 55014.60 88888.00 2011-06-21 21:54:55.125 172 12619.90 77.58 55014.62 88888.00 2011-06-21 21:54:55.250 172 12619.92 77.58 55014.65 88888.00 2011-06-21 21:54:55.375 172 12619.92 77.60 55014.68 88888.00 2011-06-21 21:54:55.500 172 12619.90 77.55 55014.65 88888.00 2011-06-21 21:54:55.625 172 12619.90 77.58 55014.65 88888.00 2011-06-21 21:54:55.750 172 12619.90 77.58 55014.65 88888.00 2011-06-21 21:54:55.875 172 12619.88 77.58 55014.62 88888.00 2011-06-21 21:54:56.000 172 12619.95 77.58 55014.65 88888.00 2011-06-21 21:54:56.125 172 12619.92 77.53 55014.62 88888.00 2011-06-21 21:54:56.250 172 12619.80 77.47 55014.60 88888.00 2011-06-21 21:54:56.375 172 12619.85 77.58 55014.60 88888.00 2011-06-21 21:54:56.500 172 12619.88 77.60 55014.65 88888.00 2011-06-21 21:54:56.625 172 12619.90 77.60 55014.65 88888.00 2011-06-21 21:54:56.750 172 12619.92 77.58 55014.62 88888.00 2011-06-21 21:54:56.875 172 12619.92 77.55 55014.60 88888.00 2011-06-21 21:54:57.000 172 12619.88 77.53 55014.60 88888.00 2011-06-21 21:54:57.125 172 12619.88 77.53 55014.60 88888.00 2011-06-21 21:54:57.250 172 12619.85 77.47 55014.57 88888.00 2011-06-21 21:54:57.375 172 12619.83 77.50 55014.57 88888.00 2011-06-21 21:54:57.500 172 12619.83 77.55 55014.60 88888.00 2011-06-21 21:54:57.625 172 12619.88 77.58 55014.60 88888.00 2011-06-21 21:54:57.750 172 12619.85 77.50 55014.62 88888.00 2011-06-21 21:54:57.875 172 12619.85 77.50 55014.62 88888.00 2011-06-21 21:54:58.000 172 12619.85 77.45 55014.60 88888.00 2011-06-21 21:54:58.125 172 12619.88 77.47 55014.62 88888.00 2011-06-21 21:54:58.250 172 12619.85 77.45 55014.62 88888.00 2011-06-21 21:54:58.375 172 12619.85 77.47 55014.60 88888.00 2011-06-21 21:54:58.500 172 12619.85 77.50 55014.57 88888.00 2011-06-21 21:54:58.625 172 12619.95 77.47 55014.57 88888.00 2011-06-21 21:54:58.750 172 12619.95 77.50 55014.57 88888.00 2011-06-21 21:54:58.875 172 12619.92 77.47 55014.57 88888.00 2011-06-21 21:54:59.000 172 12619.95 77.42 55014.57 88888.00 2011-06-21 21:54:59.125 172 12619.92 77.45 55014.57 88888.00 2011-06-21 21:54:59.250 172 12619.88 77.42 55014.57 88888.00 2011-06-21 21:54:59.375 172 12619.88 77.45 55014.57 88888.00 2011-06-21 21:54:59.500 172 12619.90 77.47 55014.57 88888.00 2011-06-21 21:54:59.625 172 12619.92 77.50 55014.60 88888.00 2011-06-21 21:54:59.750 172 12619.83 77.45 55014.57 88888.00 2011-06-21 21:54:59.875 172 12619.80 77.42 55014.57 88888.00 2011-06-21 21:55:00.000 172 12619.83 77.42 55014.57 88888.00 2011-06-21 21:55:00.125 172 12619.88 77.40 55014.57 88888.00 2011-06-21 21:55:00.250 172 12619.88 77.40 55014.57 88888.00 2011-06-21 21:55:00.375 172 12619.88 77.40 55014.57 88888.00 2011-06-21 21:55:00.500 172 12619.85 77.40 55014.60 88888.00 2011-06-21 21:55:00.625 172 12619.77 77.40 55014.60 88888.00 2011-06-21 21:55:00.750 172 12619.77 77.40 55014.57 88888.00 2011-06-21 21:55:00.875 172 12619.88 77.40 55014.57 88888.00 2011-06-21 21:55:01.000 172 12619.95 77.40 55014.55 88888.00 2011-06-21 21:55:01.125 172 12619.92 77.40 55014.57 88888.00 2011-06-21 21:55:01.250 172 12619.80 77.35 55014.57 88888.00 2011-06-21 21:55:01.375 172 12619.75 77.35 55014.57 88888.00 2011-06-21 21:55:01.500 172 12619.80 77.38 55014.57 88888.00 2011-06-21 21:55:01.625 172 12619.80 77.33 55014.55 88888.00 2011-06-21 21:55:01.750 172 12619.83 77.30 55014.55 88888.00 2011-06-21 21:55:01.875 172 12619.85 77.35 55014.57 88888.00 2011-06-21 21:55:02.000 172 12619.85 77.38 55014.60 88888.00 2011-06-21 21:55:02.125 172 12619.88 77.38 55014.60 88888.00 2011-06-21 21:55:02.250 172 12619.83 77.38 55014.60 88888.00 2011-06-21 21:55:02.375 172 12619.75 77.38 55014.60 88888.00 2011-06-21 21:55:02.500 172 12619.73 77.33 55014.57 88888.00 2011-06-21 21:55:02.625 172 12619.73 77.28 55014.57 88888.00 2011-06-21 21:55:02.750 172 12619.73 77.30 55014.57 88888.00 2011-06-21 21:55:02.875 172 12619.70 77.30 55014.55 88888.00 2011-06-21 21:55:03.000 172 12619.77 77.33 55014.53 88888.00 2011-06-21 21:55:03.125 172 12619.92 77.30 55014.53 88888.00 2011-06-21 21:55:03.250 172 12619.92 77.22 55014.55 88888.00 2011-06-21 21:55:03.375 172 12619.90 77.25 55014.55 88888.00 2011-06-21 21:55:03.500 172 12619.85 77.25 55014.55 88888.00 2011-06-21 21:55:03.625 172 12619.80 77.25 55014.55 88888.00 2011-06-21 21:55:03.750 172 12619.77 77.25 55014.57 88888.00 2011-06-21 21:55:03.875 172 12619.85 77.30 55014.60 88888.00 2011-06-21 21:55:04.000 172 12619.83 77.28 55014.57 88888.00 2011-06-21 21:55:04.125 172 12619.77 77.22 55014.55 88888.00 2011-06-21 21:55:04.250 172 12619.77 77.22 55014.55 88888.00 2011-06-21 21:55:04.375 172 12619.83 77.22 55014.55 88888.00 2011-06-21 21:55:04.500 172 12619.77 77.20 55014.57 88888.00 2011-06-21 21:55:04.625 172 12619.83 77.22 55014.57 88888.00 2011-06-21 21:55:04.750 172 12619.88 77.22 55014.55 88888.00 2011-06-21 21:55:04.875 172 12619.88 77.22 55014.57 88888.00 2011-06-21 21:55:05.000 172 12619.90 77.25 55014.57 88888.00 2011-06-21 21:55:05.125 172 12619.90 77.28 55014.55 88888.00 2011-06-21 21:55:05.250 172 12619.83 77.22 55014.55 88888.00 2011-06-21 21:55:05.375 172 12619.83 77.22 55014.55 88888.00 2011-06-21 21:55:05.500 172 12619.88 77.25 55014.53 88888.00 2011-06-21 21:55:05.625 172 12619.95 77.22 55014.53 88888.00 2011-06-21 21:55:05.750 172 12619.98 77.25 55014.55 88888.00 2011-06-21 21:55:05.875 172 12619.95 77.28 55014.57 88888.00 2011-06-21 21:55:06.000 172 12619.95 77.22 55014.55 88888.00 2011-06-21 21:55:06.125 172 12619.92 77.22 55014.57 88888.00 2011-06-21 21:55:06.250 172 12619.85 77.20 55014.55 88888.00 2011-06-21 21:55:06.375 172 12619.88 77.22 55014.55 88888.00 2011-06-21 21:55:06.500 172 12619.98 77.28 55014.55 88888.00 2011-06-21 21:55:06.625 172 12620.02 77.22 55014.55 88888.00 2011-06-21 21:55:06.750 172 12620.05 77.22 55014.57 88888.00 2011-06-21 21:55:06.875 172 12619.98 77.22 55014.55 88888.00 2011-06-21 21:55:07.000 172 12619.95 77.25 55014.53 88888.00 2011-06-21 21:55:07.125 172 12619.98 77.30 55014.55 88888.00 2011-06-21 21:55:07.250 172 12619.98 77.25 55014.53 88888.00 2011-06-21 21:55:07.375 172 12619.90 77.17 55014.55 88888.00 2011-06-21 21:55:07.500 172 12619.83 77.22 55014.55 88888.00 2011-06-21 21:55:07.625 172 12619.90 77.22 55014.53 88888.00 2011-06-21 21:55:07.750 172 12619.85 77.17 55014.53 88888.00 2011-06-21 21:55:07.875 172 12619.83 77.15 55014.53 88888.00 2011-06-21 21:55:08.000 172 12619.90 77.17 55014.50 88888.00 2011-06-21 21:55:08.125 172 12619.98 77.20 55014.55 88888.00 2011-06-21 21:55:08.250 172 12619.95 77.20 55014.57 88888.00 2011-06-21 21:55:08.375 172 12619.95 77.25 55014.57 88888.00 2011-06-21 21:55:08.500 172 12619.95 77.28 55014.53 88888.00 2011-06-21 21:55:08.625 172 12619.88 77.25 55014.50 88888.00 2011-06-21 21:55:08.750 172 12619.85 77.20 55014.53 88888.00 2011-06-21 21:55:08.875 172 12619.85 77.20 55014.53 88888.00 2011-06-21 21:55:09.000 172 12619.85 77.22 55014.53 88888.00 2011-06-21 21:55:09.125 172 12619.88 77.20 55014.53 88888.00 2011-06-21 21:55:09.250 172 12619.92 77.20 55014.53 88888.00 2011-06-21 21:55:09.375 172 12619.98 77.22 55014.55 88888.00 2011-06-21 21:55:09.500 172 12620.00 77.25 55014.55 88888.00 2011-06-21 21:55:09.625 172 12619.95 77.25 55014.55 88888.00 2011-06-21 21:55:09.750 172 12619.92 77.28 55014.55 88888.00 2011-06-21 21:55:09.875 172 12619.92 77.22 55014.53 88888.00 2011-06-21 21:55:10.000 172 12619.90 77.17 55014.47 88888.00 2011-06-21 21:55:10.125 172 12619.92 77.17 55014.53 88888.00 2011-06-21 21:55:10.250 172 12619.92 77.17 55014.53 88888.00 2011-06-21 21:55:10.375 172 12619.90 77.20 55014.53 88888.00 2011-06-21 21:55:10.500 172 12619.85 77.22 55014.53 88888.00 2011-06-21 21:55:10.625 172 12619.85 77.25 55014.53 88888.00 2011-06-21 21:55:10.750 172 12619.90 77.25 55014.53 88888.00 2011-06-21 21:55:10.875 172 12619.90 77.25 55014.53 88888.00 2011-06-21 21:55:11.000 172 12619.92 77.20 55014.53 88888.00 2011-06-21 21:55:11.125 172 12619.90 77.15 55014.53 88888.00 2011-06-21 21:55:11.250 172 12619.90 77.15 55014.53 88888.00 2011-06-21 21:55:11.375 172 12619.95 77.17 55014.53 88888.00 2011-06-21 21:55:11.500 172 12619.92 77.22 55014.53 88888.00 2011-06-21 21:55:11.625 172 12619.90 77.22 55014.53 88888.00 2011-06-21 21:55:11.750 172 12619.90 77.20 55014.53 88888.00 2011-06-21 21:55:11.875 172 12619.92 77.20 55014.53 88888.00 2011-06-21 21:55:12.000 172 12619.95 77.22 55014.55 88888.00 2011-06-21 21:55:12.125 172 12619.95 77.28 55014.55 88888.00 2011-06-21 21:55:12.250 172 12619.92 77.25 55014.55 88888.00 2011-06-21 21:55:12.375 172 12619.88 77.25 55014.50 88888.00 2011-06-21 21:55:12.500 172 12619.77 77.20 55014.47 88888.00 2011-06-21 21:55:12.625 172 12619.77 77.20 55014.50 88888.00 2011-06-21 21:55:12.750 172 12619.83 77.22 55014.53 88888.00 2011-06-21 21:55:12.875 172 12619.90 77.22 55014.53 88888.00 2011-06-21 21:55:13.000 172 12619.90 77.17 55014.47 88888.00 2011-06-21 21:55:13.125 172 12619.83 77.17 55014.50 88888.00 2011-06-21 21:55:13.250 172 12619.80 77.12 55014.50 88888.00 2011-06-21 21:55:13.375 172 12619.83 77.17 55014.50 88888.00 2011-06-21 21:55:13.500 172 12619.88 77.20 55014.50 88888.00 2011-06-21 21:55:13.625 172 12619.88 77.22 55014.50 88888.00 2011-06-21 21:55:13.750 172 12619.85 77.25 55014.50 88888.00 2011-06-21 21:55:13.875 172 12619.85 77.25 55014.53 88888.00 2011-06-21 21:55:14.000 172 12619.80 77.22 55014.53 88888.00 2011-06-21 21:55:14.125 172 12619.73 77.17 55014.53 88888.00 2011-06-21 21:55:14.250 172 12619.75 77.15 55014.55 88888.00 2011-06-21 21:55:14.375 172 12619.90 77.22 55014.55 88888.00 2011-06-21 21:55:14.500 172 12619.92 77.28 55014.57 88888.00 2011-06-21 21:55:14.625 172 12619.85 77.25 55014.55 88888.00 2011-06-21 21:55:14.750 172 12619.77 77.22 55014.50 88888.00 2011-06-21 21:55:14.875 172 12619.70 77.22 55014.53 88888.00 2011-06-21 21:55:15.000 172 12619.70 77.20 55014.50 88888.00 2011-06-21 21:55:15.125 172 12619.73 77.20 55014.50 88888.00 2011-06-21 21:55:15.250 172 12619.75 77.17 55014.53 88888.00 2011-06-21 21:55:15.375 172 12619.73 77.20 55014.55 88888.00 2011-06-21 21:55:15.500 172 12619.67 77.22 55014.55 88888.00 2011-06-21 21:55:15.625 172 12619.73 77.25 55014.57 88888.00 2011-06-21 21:55:15.750 172 12619.73 77.20 55014.55 88888.00 2011-06-21 21:55:15.875 172 12619.70 77.15 55014.53 88888.00 2011-06-21 21:55:16.000 172 12619.73 77.20 55014.53 88888.00 2011-06-21 21:55:16.125 172 12619.75 77.20 55014.57 88888.00 2011-06-21 21:55:16.250 172 12619.70 77.20 55014.55 88888.00 2011-06-21 21:55:16.375 172 12619.65 77.20 55014.55 88888.00 2011-06-21 21:55:16.500 172 12619.62 77.15 55014.53 88888.00 2011-06-21 21:55:16.625 172 12619.67 77.17 55014.53 88888.00 2011-06-21 21:55:16.750 172 12619.73 77.17 55014.55 88888.00 2011-06-21 21:55:16.875 172 12619.75 77.17 55014.55 88888.00 2011-06-21 21:55:17.000 172 12619.67 77.22 55014.53 88888.00 2011-06-21 21:55:17.125 172 12619.65 77.22 55014.55 88888.00 2011-06-21 21:55:17.250 172 12619.58 77.17 55014.55 88888.00 2011-06-21 21:55:17.375 172 12619.58 77.17 55014.53 88888.00 2011-06-21 21:55:17.500 172 12619.60 77.15 55014.55 88888.00 2011-06-21 21:55:17.625 172 12619.65 77.17 55014.53 88888.00 2011-06-21 21:55:17.750 172 12619.62 77.22 55014.53 88888.00 2011-06-21 21:55:17.875 172 12619.70 77.17 55014.53 88888.00 2011-06-21 21:55:18.000 172 12619.75 77.17 55014.53 88888.00 2011-06-21 21:55:18.125 172 12619.62 77.17 55014.55 88888.00 2011-06-21 21:55:18.250 172 12619.52 77.12 55014.55 88888.00 2011-06-21 21:55:18.375 172 12619.67 77.15 55014.55 88888.00 2011-06-21 21:55:18.500 172 12619.67 77.20 55014.55 88888.00 2011-06-21 21:55:18.625 172 12619.62 77.17 55014.53 88888.00 2011-06-21 21:55:18.750 172 12619.62 77.17 55014.53 88888.00 2011-06-21 21:55:18.875 172 12619.60 77.15 55014.53 88888.00 2011-06-21 21:55:19.000 172 12619.60 77.10 55014.50 88888.00 2011-06-21 21:55:19.125 172 12619.62 77.12 55014.53 88888.00 2011-06-21 21:55:19.250 172 12619.67 77.10 55014.53 88888.00 2011-06-21 21:55:19.375 172 12619.73 77.12 55014.50 88888.00 2011-06-21 21:55:19.500 172 12619.62 77.08 55014.47 88888.00 2011-06-21 21:55:19.625 172 12619.52 77.05 55014.47 88888.00 2011-06-21 21:55:19.750 172 12619.55 77.10 55014.50 88888.00 2011-06-21 21:55:19.875 172 12619.60 77.12 55014.50 88888.00 2011-06-21 21:55:20.000 172 12619.67 77.10 55014.50 88888.00 2011-06-21 21:55:20.125 172 12619.67 77.10 55014.50 88888.00 2011-06-21 21:55:20.250 172 12619.65 77.15 55014.53 88888.00 2011-06-21 21:55:20.375 172 12619.67 77.15 55014.50 88888.00 2011-06-21 21:55:20.500 172 12619.70 77.12 55014.50 88888.00 2011-06-21 21:55:20.625 172 12619.70 77.12 55014.50 88888.00 2011-06-21 21:55:20.750 172 12619.77 77.08 55014.50 88888.00 2011-06-21 21:55:20.875 172 12619.80 77.05 55014.47 88888.00 2011-06-21 21:55:21.000 172 12619.75 77.08 55014.47 88888.00 2011-06-21 21:55:21.125 172 12619.73 77.05 55014.47 88888.00 2011-06-21 21:55:21.250 172 12619.73 77.05 55014.47 88888.00 2011-06-21 21:55:21.375 172 12619.75 77.05 55014.47 88888.00 2011-06-21 21:55:21.500 172 12619.77 77.08 55014.47 88888.00 2011-06-21 21:55:21.625 172 12619.77 77.05 55014.47 88888.00 2011-06-21 21:55:21.750 172 12619.77 77.10 55014.50 88888.00 2011-06-21 21:55:21.875 172 12619.77 77.10 55014.53 88888.00 2011-06-21 21:55:22.000 172 12619.80 77.08 55014.50 88888.00 2011-06-21 21:55:22.125 172 12619.77 77.08 55014.47 88888.00 2011-06-21 21:55:22.250 172 12619.80 77.03 55014.47 88888.00 2011-06-21 21:55:22.375 172 12619.85 77.05 55014.47 88888.00 2011-06-21 21:55:22.500 172 12619.77 77.08 55014.50 88888.00 2011-06-21 21:55:22.625 172 12619.70 77.03 55014.47 88888.00 2011-06-21 21:55:22.750 172 12619.65 77.03 55014.50 88888.00 2011-06-21 21:55:22.875 172 12619.65 77.03 55014.50 88888.00 2011-06-21 21:55:23.000 172 12619.70 77.05 55014.53 88888.00 2011-06-21 21:55:23.125 172 12619.70 77.08 55014.55 88888.00 2011-06-21 21:55:23.250 172 12619.62 77.05 55014.53 88888.00 2011-06-21 21:55:23.375 172 12619.62 77.03 55014.53 88888.00 2011-06-21 21:55:23.500 172 12619.65 77.03 55014.50 88888.00 2011-06-21 21:55:23.625 172 12619.67 77.03 55014.47 88888.00 2011-06-21 21:55:23.750 172 12619.65 76.97 55014.47 88888.00 2011-06-21 21:55:23.875 172 12619.65 77.03 55014.47 88888.00 2011-06-21 21:55:24.000 172 12619.73 76.97 55014.45 88888.00 2011-06-21 21:55:24.125 172 12619.80 76.97 55014.47 88888.00 2011-06-21 21:55:24.250 172 12619.83 77.00 55014.50 88888.00 2011-06-21 21:55:24.375 172 12619.77 77.00 55014.50 88888.00 2011-06-21 21:55:24.500 172 12619.75 77.00 55014.47 88888.00 2011-06-21 21:55:24.625 172 12619.73 77.00 55014.47 88888.00 2011-06-21 21:55:24.750 172 12619.70 76.97 55014.47 88888.00 2011-06-21 21:55:24.875 172 12619.73 77.00 55014.47 88888.00 2011-06-21 21:55:25.000 172 12619.73 77.00 55014.50 88888.00 2011-06-21 21:55:25.125 172 12619.70 77.00 55014.47 88888.00 2011-06-21 21:55:25.250 172 12619.65 77.00 55014.45 88888.00 2011-06-21 21:55:25.375 172 12619.67 77.00 55014.47 88888.00 2011-06-21 21:55:25.500 172 12619.73 77.03 55014.47 88888.00 2011-06-21 21:55:25.625 172 12619.77 77.00 55014.47 88888.00 2011-06-21 21:55:25.750 172 12619.75 76.97 55014.47 88888.00 2011-06-21 21:55:25.875 172 12619.73 76.97 55014.50 88888.00 2011-06-21 21:55:26.000 172 12619.83 77.03 55014.53 88888.00 2011-06-21 21:55:26.125 172 12619.75 77.03 55014.47 88888.00 2011-06-21 21:55:26.250 172 12619.75 77.00 55014.47 88888.00 2011-06-21 21:55:26.375 172 12619.77 77.03 55014.47 88888.00 2011-06-21 21:55:26.500 172 12619.75 77.03 55014.47 88888.00 2011-06-21 21:55:26.625 172 12619.75 77.00 55014.50 88888.00 2011-06-21 21:55:26.750 172 12619.75 76.92 55014.45 88888.00 2011-06-21 21:55:26.875 172 12619.73 76.95 55014.45 88888.00 2011-06-21 21:55:27.000 172 12619.73 76.97 55014.45 88888.00 2011-06-21 21:55:27.125 172 12619.70 76.97 55014.45 88888.00 2011-06-21 21:55:27.250 172 12619.75 77.00 55014.50 88888.00 2011-06-21 21:55:27.375 172 12619.83 76.97 55014.47 88888.00 2011-06-21 21:55:27.500 172 12619.77 76.95 55014.47 88888.00 2011-06-21 21:55:27.625 172 12619.75 76.95 55014.47 88888.00 2011-06-21 21:55:27.750 172 12619.77 76.95 55014.45 88888.00 2011-06-21 21:55:27.875 172 12619.85 76.95 55014.47 88888.00 2011-06-21 21:55:28.000 172 12619.85 76.95 55014.45 88888.00 2011-06-21 21:55:28.125 172 12619.83 76.95 55014.45 88888.00 2011-06-21 21:55:28.250 172 12619.75 76.92 55014.45 88888.00 2011-06-21 21:55:28.375 172 12619.77 76.92 55014.45 88888.00 2011-06-21 21:55:28.500 172 12619.75 76.92 55014.45 88888.00 2011-06-21 21:55:28.625 172 12619.73 76.90 55014.45 88888.00 2011-06-21 21:55:28.750 172 12619.73 76.90 55014.47 88888.00 2011-06-21 21:55:28.875 172 12619.75 76.90 55014.47 88888.00 2011-06-21 21:55:29.000 172 12619.83 76.90 55014.45 88888.00 2011-06-21 21:55:29.125 172 12619.85 76.97 55014.50 88888.00 2011-06-21 21:55:29.250 172 12619.80 77.00 55014.47 88888.00 2011-06-21 21:55:29.375 172 12619.73 76.97 55014.47 88888.00 2011-06-21 21:55:29.500 172 12619.70 76.95 55014.47 88888.00 2011-06-21 21:55:29.625 172 12619.75 76.95 55014.45 88888.00 2011-06-21 21:55:29.750 172 12619.80 76.95 55014.45 88888.00 2011-06-21 21:55:29.875 172 12619.83 76.97 55014.47 88888.00 2011-06-21 21:55:30.000 172 12619.88 77.00 55014.50 88888.00 2011-06-21 21:55:30.125 172 12619.80 76.97 55014.47 88888.00 2011-06-21 21:55:30.250 172 12619.75 76.92 55014.45 88888.00 2011-06-21 21:55:30.375 172 12619.80 76.92 55014.45 88888.00 2011-06-21 21:55:30.500 172 12619.85 76.95 55014.45 88888.00 2011-06-21 21:55:30.625 172 12619.83 76.97 55014.45 88888.00 2011-06-21 21:55:30.750 172 12619.85 76.97 55014.47 88888.00 2011-06-21 21:55:30.875 172 12619.90 76.92 55014.45 88888.00 2011-06-21 21:55:31.000 172 12619.95 76.90 55014.43 88888.00 2011-06-21 21:55:31.125 172 12619.90 76.90 55014.45 88888.00 2011-06-21 21:55:31.250 172 12619.85 76.88 55014.45 88888.00 2011-06-21 21:55:31.375 172 12619.83 76.90 55014.43 88888.00 2011-06-21 21:55:31.500 172 12619.80 76.95 55014.45 88888.00 2011-06-21 21:55:31.625 172 12619.80 76.95 55014.43 88888.00 2011-06-21 21:55:31.750 172 12619.85 76.95 55014.43 88888.00 2011-06-21 21:55:31.875 172 12619.92 76.95 55014.43 88888.00 2011-06-21 21:55:32.000 172 12619.95 76.95 55014.43 88888.00 2011-06-21 21:55:32.125 172 12619.92 76.95 55014.45 88888.00 2011-06-21 21:55:32.250 172 12619.90 76.95 55014.45 88888.00 2011-06-21 21:55:32.375 172 12619.95 76.97 55014.45 88888.00 2011-06-21 21:55:32.500 172 12619.95 76.97 55014.43 88888.00 2011-06-21 21:55:32.625 172 12619.98 76.92 55014.40 88888.00 2011-06-21 21:55:32.750 172 12619.95 76.92 55014.40 88888.00 2011-06-21 21:55:32.875 172 12619.95 76.92 55014.43 88888.00 2011-06-21 21:55:33.000 172 12619.92 76.90 55014.40 88888.00 2011-06-21 21:55:33.125 172 12619.88 76.88 55014.40 88888.00 2011-06-21 21:55:33.250 172 12619.90 76.88 55014.40 88888.00 2011-06-21 21:55:33.375 172 12619.92 76.92 55014.43 88888.00 2011-06-21 21:55:33.500 172 12619.92 76.90 55014.43 88888.00 2011-06-21 21:55:33.625 172 12619.92 76.90 55014.43 88888.00 2011-06-21 21:55:33.750 172 12619.92 76.90 55014.43 88888.00 2011-06-21 21:55:33.875 172 12619.95 76.92 55014.43 88888.00 2011-06-21 21:55:34.000 172 12620.00 76.92 55014.43 88888.00 2011-06-21 21:55:34.125 172 12619.98 76.95 55014.45 88888.00 2011-06-21 21:55:34.250 172 12619.92 76.95 55014.43 88888.00 2011-06-21 21:55:34.375 172 12619.95 76.95 55014.43 88888.00 2011-06-21 21:55:34.500 172 12619.95 76.95 55014.43 88888.00 2011-06-21 21:55:34.625 172 12619.88 76.95 55014.43 88888.00 2011-06-21 21:55:34.750 172 12619.88 76.95 55014.40 88888.00 2011-06-21 21:55:34.875 172 12619.92 76.97 55014.40 88888.00 2011-06-21 21:55:35.000 172 12619.95 77.00 55014.40 88888.00 2011-06-21 21:55:35.125 172 12619.90 76.95 55014.40 88888.00 2011-06-21 21:55:35.250 172 12619.95 76.92 55014.43 88888.00 2011-06-21 21:55:35.375 172 12620.05 76.95 55014.40 88888.00 2011-06-21 21:55:35.500 172 12620.08 76.95 55014.43 88888.00 2011-06-21 21:55:35.625 172 12620.00 76.97 55014.40 88888.00 2011-06-21 21:55:35.750 172 12619.90 76.97 55014.40 88888.00 2011-06-21 21:55:35.875 172 12619.92 76.95 55014.38 88888.00 2011-06-21 21:55:36.000 172 12620.00 76.95 55014.38 88888.00 2011-06-21 21:55:36.125 172 12620.05 76.95 55014.40 88888.00 2011-06-21 21:55:36.250 172 12620.00 76.92 55014.40 88888.00 2011-06-21 21:55:36.375 172 12620.00 76.95 55014.40 88888.00 2011-06-21 21:55:36.500 172 12620.02 77.00 55014.40 88888.00 2011-06-21 21:55:36.625 172 12620.08 77.00 55014.40 88888.00 2011-06-21 21:55:36.750 172 12620.05 77.00 55014.38 88888.00 2011-06-21 21:55:36.875 172 12619.98 77.00 55014.40 88888.00 2011-06-21 21:55:37.000 172 12619.98 76.97 55014.38 88888.00 2011-06-21 21:55:37.125 172 12620.02 76.95 55014.38 88888.00 2011-06-21 21:55:37.250 172 12620.00 76.97 55014.40 88888.00 2011-06-21 21:55:37.375 172 12620.05 77.03 55014.40 88888.00 2011-06-21 21:55:37.500 172 12620.12 77.00 55014.40 88888.00 2011-06-21 21:55:37.625 172 12620.10 76.95 55014.40 88888.00 2011-06-21 21:55:37.750 172 12620.02 76.92 55014.38 88888.00 2011-06-21 21:55:37.875 172 12620.02 76.92 55014.38 88888.00 2011-06-21 21:55:38.000 172 12620.08 76.95 55014.40 88888.00 2011-06-21 21:55:38.125 172 12620.02 76.95 55014.40 88888.00 2011-06-21 21:55:38.250 172 12619.98 76.95 55014.38 88888.00 2011-06-21 21:55:38.375 172 12619.95 76.92 55014.38 88888.00 2011-06-21 21:55:38.500 172 12619.98 76.95 55014.38 88888.00 2011-06-21 21:55:38.625 172 12620.00 76.95 55014.40 88888.00 2011-06-21 21:55:38.750 172 12620.00 76.97 55014.43 88888.00 2011-06-21 21:55:38.875 172 12619.92 76.97 55014.40 88888.00 2011-06-21 21:55:39.000 172 12619.88 76.90 55014.38 88888.00 2011-06-21 21:55:39.125 172 12619.90 76.92 55014.40 88888.00 2011-06-21 21:55:39.250 172 12619.95 76.95 55014.40 88888.00 2011-06-21 21:55:39.375 172 12620.02 76.95 55014.40 88888.00 2011-06-21 21:55:39.500 172 12620.05 76.92 55014.38 88888.00 2011-06-21 21:55:39.625 172 12620.05 76.90 55014.38 88888.00 2011-06-21 21:55:39.750 172 12620.02 76.90 55014.38 88888.00 2011-06-21 21:55:39.875 172 12620.02 76.90 55014.40 88888.00 2011-06-21 21:55:40.000 172 12620.05 76.88 55014.38 88888.00 2011-06-21 21:55:40.125 172 12620.02 76.90 55014.38 88888.00 2011-06-21 21:55:40.250 172 12619.98 76.90 55014.38 88888.00 2011-06-21 21:55:40.375 172 12620.00 76.92 55014.38 88888.00 2011-06-21 21:55:40.500 172 12619.98 76.92 55014.38 88888.00 2011-06-21 21:55:40.625 172 12620.00 76.90 55014.38 88888.00 2011-06-21 21:55:40.750 172 12620.02 76.92 55014.38 88888.00 2011-06-21 21:55:40.875 172 12620.02 76.92 55014.38 88888.00 2011-06-21 21:55:41.000 172 12619.98 76.90 55014.38 88888.00 2011-06-21 21:55:41.125 172 12620.00 76.90 55014.38 88888.00 2011-06-21 21:55:41.250 172 12620.00 76.90 55014.38 88888.00 2011-06-21 21:55:41.375 172 12620.00 76.90 55014.38 88888.00 2011-06-21 21:55:41.500 172 12619.98 76.92 55014.38 88888.00 2011-06-21 21:55:41.625 172 12620.00 76.92 55014.38 88888.00 2011-06-21 21:55:41.750 172 12620.05 76.95 55014.40 88888.00 2011-06-21 21:55:41.875 172 12620.08 76.97 55014.38 88888.00 2011-06-21 21:55:42.000 172 12620.05 76.92 55014.38 88888.00 2011-06-21 21:55:42.125 172 12620.05 76.90 55014.38 88888.00 2011-06-21 21:55:42.250 172 12620.02 76.85 55014.40 88888.00 2011-06-21 21:55:42.375 172 12620.02 76.90 55014.38 88888.00 2011-06-21 21:55:42.500 172 12619.98 76.90 55014.35 88888.00 2011-06-21 21:55:42.625 172 12620.05 76.92 55014.38 88888.00 2011-06-21 21:55:42.750 172 12620.08 76.92 55014.40 88888.00 2011-06-21 21:55:42.875 172 12620.08 76.90 55014.38 88888.00 2011-06-21 21:55:43.000 172 12620.05 76.88 55014.38 88888.00 2011-06-21 21:55:43.125 172 12620.02 76.88 55014.38 88888.00 2011-06-21 21:55:43.250 172 12620.05 76.88 55014.38 88888.00 2011-06-21 21:55:43.375 172 12620.12 76.85 55014.38 88888.00 2011-06-21 21:55:43.500 172 12620.15 76.88 55014.38 88888.00 2011-06-21 21:55:43.625 172 12620.10 76.90 55014.38 88888.00 2011-06-21 21:55:43.750 172 12620.05 76.85 55014.38 88888.00 2011-06-21 21:55:43.875 172 12620.05 76.83 55014.35 88888.00 2011-06-21 21:55:44.000 172 12620.12 76.80 55014.35 88888.00 2011-06-21 21:55:44.125 172 12620.15 76.85 55014.38 88888.00 2011-06-21 21:55:44.250 172 12620.12 76.83 55014.38 88888.00 2011-06-21 21:55:44.375 172 12620.17 76.83 55014.35 88888.00 2011-06-21 21:55:44.500 172 12620.17 76.85 55014.38 88888.00 2011-06-21 21:55:44.625 172 12620.12 76.83 55014.38 88888.00 2011-06-21 21:55:44.750 172 12620.08 76.85 55014.38 88888.00 2011-06-21 21:55:44.875 172 12620.05 76.83 55014.38 88888.00 2011-06-21 21:55:45.000 172 12620.10 76.78 55014.32 88888.00 2011-06-21 21:55:45.125 172 12620.12 76.78 55014.35 88888.00 2011-06-21 21:55:45.250 172 12620.08 76.83 55014.38 88888.00 2011-06-21 21:55:45.375 172 12620.10 76.83 55014.38 88888.00 2011-06-21 21:55:45.500 172 12620.12 76.80 55014.38 88888.00 2011-06-21 21:55:45.625 172 12620.12 76.78 55014.38 88888.00 2011-06-21 21:55:45.750 172 12620.10 76.78 55014.35 88888.00 2011-06-21 21:55:45.875 172 12620.12 76.78 55014.38 88888.00 2011-06-21 21:55:46.000 172 12620.20 76.78 55014.35 88888.00 2011-06-21 21:55:46.125 172 12620.23 76.78 55014.38 88888.00 2011-06-21 21:55:46.250 172 12620.10 76.75 55014.38 88888.00 2011-06-21 21:55:46.375 172 12620.12 76.75 55014.38 88888.00 2011-06-21 21:55:46.500 172 12620.15 76.78 55014.38 88888.00 2011-06-21 21:55:46.625 172 12620.15 76.78 55014.35 88888.00 2011-06-21 21:55:46.750 172 12620.08 76.75 55014.32 88888.00 2011-06-21 21:55:46.875 172 12620.10 76.78 55014.35 88888.00 2011-06-21 21:55:47.000 172 12620.17 76.78 55014.35 88888.00 2011-06-21 21:55:47.125 172 12620.17 76.78 55014.38 88888.00 2011-06-21 21:55:47.250 172 12620.15 76.78 55014.38 88888.00 2011-06-21 21:55:47.375 172 12620.17 76.78 55014.38 88888.00 2011-06-21 21:55:47.500 172 12620.12 76.80 55014.35 88888.00 2011-06-21 21:55:47.625 172 12620.15 76.78 55014.35 88888.00 2011-06-21 21:55:47.750 172 12620.17 76.78 55014.38 88888.00 2011-06-21 21:55:47.875 172 12620.15 76.78 55014.35 88888.00 2011-06-21 21:55:48.000 172 12620.08 76.75 55014.32 88888.00 2011-06-21 21:55:48.125 172 12620.08 76.70 55014.32 88888.00 2011-06-21 21:55:48.250 172 12620.08 76.65 55014.35 88888.00 2011-06-21 21:55:48.375 172 12620.10 76.72 55014.32 88888.00 2011-06-21 21:55:48.500 172 12620.12 76.72 55014.35 88888.00 2011-06-21 21:55:48.625 172 12620.12 76.70 55014.35 88888.00 2011-06-21 21:55:48.750 172 12620.15 76.67 55014.35 88888.00 2011-06-21 21:55:48.875 172 12620.12 76.67 55014.35 88888.00 2011-06-21 21:55:49.000 172 12620.08 76.70 55014.35 88888.00 2011-06-21 21:55:49.125 172 12620.02 76.65 55014.32 88888.00 2011-06-21 21:55:49.250 172 12620.05 76.65 55014.32 88888.00 2011-06-21 21:55:49.375 172 12620.10 76.67 55014.32 88888.00 2011-06-21 21:55:49.500 172 12620.10 76.70 55014.32 88888.00 2011-06-21 21:55:49.625 172 12620.10 76.70 55014.32 88888.00 2011-06-21 21:55:49.750 172 12620.12 76.72 55014.35 88888.00 2011-06-21 21:55:49.875 172 12620.12 76.72 55014.32 88888.00 2011-06-21 21:55:50.000 172 12620.10 76.72 55014.35 88888.00 2011-06-21 21:55:50.125 172 12620.08 76.72 55014.35 88888.00 2011-06-21 21:55:50.250 172 12620.10 76.65 55014.32 88888.00 2011-06-21 21:55:50.375 172 12620.17 76.67 55014.32 88888.00 2011-06-21 21:55:50.500 172 12620.15 76.70 55014.32 88888.00 2011-06-21 21:55:50.625 172 12620.15 76.67 55014.35 88888.00 2011-06-21 21:55:50.750 172 12620.12 76.65 55014.38 88888.00 2011-06-21 21:55:50.875 172 12620.08 76.65 55014.38 88888.00 2011-06-21 21:55:51.000 172 12620.15 76.67 55014.32 88888.00 2011-06-21 21:55:51.125 172 12620.23 76.62 55014.32 88888.00 2011-06-21 21:55:51.250 172 12620.17 76.58 55014.30 88888.00 2011-06-21 21:55:51.375 172 12620.20 76.62 55014.35 88888.00 2011-06-21 21:55:51.500 172 12620.17 76.67 55014.35 88888.00 2011-06-21 21:55:51.625 172 12620.15 76.67 55014.35 88888.00 2011-06-21 21:55:51.750 172 12620.10 76.67 55014.32 88888.00 2011-06-21 21:55:51.875 172 12620.08 76.62 55014.35 88888.00 2011-06-21 21:55:52.000 172 12620.10 76.62 55014.35 88888.00 2011-06-21 21:55:52.125 172 12620.15 76.65 55014.32 88888.00 2011-06-21 21:55:52.250 172 12620.12 76.58 55014.30 88888.00 2011-06-21 21:55:52.375 172 12620.17 76.60 55014.30 88888.00 2011-06-21 21:55:52.500 172 12620.17 76.62 55014.32 88888.00 2011-06-21 21:55:52.625 172 12620.12 76.65 55014.30 88888.00 2011-06-21 21:55:52.750 172 12620.15 76.62 55014.32 88888.00 2011-06-21 21:55:52.875 172 12620.20 76.62 55014.32 88888.00 2011-06-21 21:55:53.000 172 12620.20 76.62 55014.35 88888.00 2011-06-21 21:55:53.125 172 12620.20 76.65 55014.38 88888.00 2011-06-21 21:55:53.250 172 12620.17 76.62 55014.38 88888.00 2011-06-21 21:55:53.375 172 12620.20 76.62 55014.35 88888.00 2011-06-21 21:55:53.500 172 12620.27 76.67 55014.35 88888.00 2011-06-21 21:55:53.625 172 12620.30 76.67 55014.35 88888.00 2011-06-21 21:55:53.750 172 12620.30 76.62 55014.30 88888.00 2011-06-21 21:55:53.875 172 12620.25 76.62 55014.30 88888.00 2011-06-21 21:55:54.000 172 12620.23 76.65 55014.32 88888.00 2011-06-21 21:55:54.125 172 12620.25 76.65 55014.35 88888.00 2011-06-21 21:55:54.250 172 12620.27 76.67 55014.38 88888.00 2011-06-21 21:55:54.375 172 12620.27 76.67 55014.35 88888.00 2011-06-21 21:55:54.500 172 12620.23 76.62 55014.32 88888.00 2011-06-21 21:55:54.625 172 12620.20 76.60 55014.30 88888.00 2011-06-21 21:55:54.750 172 12620.30 76.62 55014.30 88888.00 2011-06-21 21:55:54.875 172 12620.33 76.65 55014.32 88888.00 2011-06-21 21:55:55.000 172 12620.27 76.70 55014.32 88888.00 2011-06-21 21:55:55.125 172 12620.25 76.72 55014.32 88888.00 2011-06-21 21:55:55.250 172 12620.23 76.67 55014.32 88888.00 2011-06-21 21:55:55.375 172 12620.27 76.65 55014.32 88888.00 2011-06-21 21:55:55.500 172 12620.25 76.65 55014.32 88888.00 2011-06-21 21:55:55.625 172 12620.27 76.67 55014.32 88888.00 2011-06-21 21:55:55.750 172 12620.30 76.70 55014.35 88888.00 2011-06-21 21:55:55.875 172 12620.27 76.70 55014.32 88888.00 2011-06-21 21:55:56.000 172 12620.25 76.65 55014.30 88888.00 2011-06-21 21:55:56.125 172 12620.30 76.67 55014.30 88888.00 2011-06-21 21:55:56.250 172 12620.30 76.72 55014.35 88888.00 2011-06-21 21:55:56.375 172 12620.27 76.72 55014.35 88888.00 2011-06-21 21:55:56.500 172 12620.25 76.72 55014.35 88888.00 2011-06-21 21:55:56.625 172 12620.20 76.65 55014.30 88888.00 2011-06-21 21:55:56.750 172 12620.25 76.67 55014.30 88888.00 2011-06-21 21:55:56.875 172 12620.25 76.70 55014.28 88888.00 2011-06-21 21:55:57.000 172 12620.23 76.70 55014.28 88888.00 2011-06-21 21:55:57.125 172 12620.23 76.65 55014.28 88888.00 2011-06-21 21:55:57.250 172 12620.27 76.65 55014.30 88888.00 2011-06-21 21:55:57.375 172 12620.30 76.70 55014.30 88888.00 2011-06-21 21:55:57.500 172 12620.25 76.72 55014.30 88888.00 2011-06-21 21:55:57.625 172 12620.33 76.75 55014.30 88888.00 2011-06-21 21:55:57.750 172 12620.33 76.72 55014.30 88888.00 2011-06-21 21:55:57.875 172 12620.27 76.67 55014.28 88888.00 2011-06-21 21:55:58.000 172 12620.23 76.65 55014.28 88888.00 2011-06-21 21:55:58.125 172 12620.33 76.70 55014.30 88888.00 2011-06-21 21:55:58.250 172 12620.38 76.67 55014.30 88888.00 2011-06-21 21:55:58.375 172 12620.33 76.67 55014.30 88888.00 2011-06-21 21:55:58.500 172 12620.30 76.67 55014.30 88888.00 2011-06-21 21:55:58.625 172 12620.30 76.70 55014.30 88888.00 2011-06-21 21:55:58.750 172 12620.35 76.72 55014.30 88888.00 2011-06-21 21:55:58.875 172 12620.33 76.78 55014.32 88888.00 2011-06-21 21:55:59.000 172 12620.30 76.75 55014.30 88888.00 2011-06-21 21:55:59.125 172 12620.27 76.75 55014.30 88888.00 2011-06-21 21:55:59.250 172 12620.27 76.75 55014.30 88888.00 2011-06-21 21:55:59.375 172 12620.33 76.78 55014.30 88888.00 2011-06-21 21:55:59.500 172 12620.27 76.75 55014.28 88888.00 2011-06-21 21:55:59.625 172 12620.33 76.75 55014.28 88888.00 2011-06-21 21:55:59.750 172 12620.35 76.80 55014.28 88888.00 2011-06-21 21:55:59.875 172 12620.23 76.78 55014.30 88888.00 2011-06-21 21:56:00.000 172 12620.17 76.72 55014.30 88888.00 2011-06-21 21:56:00.125 172 12620.15 76.72 55014.30 88888.00 2011-06-21 21:56:00.250 172 12620.10 76.72 55014.30 88888.00 2011-06-21 21:56:00.375 172 12620.20 76.78 55014.30 88888.00 2011-06-21 21:56:00.500 172 12620.23 76.78 55014.32 88888.00 2011-06-21 21:56:00.625 172 12620.23 76.75 55014.32 88888.00 2011-06-21 21:56:00.750 172 12620.27 76.78 55014.30 88888.00 2011-06-21 21:56:00.875 172 12620.35 76.80 55014.30 88888.00 2011-06-21 21:56:01.000 172 12620.30 76.80 55014.30 88888.00 2011-06-21 21:56:01.125 172 12620.27 76.80 55014.30 88888.00 2011-06-21 21:56:01.250 172 12620.23 76.80 55014.30 88888.00 2011-06-21 21:56:01.375 172 12620.25 76.78 55014.30 88888.00 2011-06-21 21:56:01.500 172 12620.30 76.75 55014.30 88888.00 2011-06-21 21:56:01.625 172 12620.38 76.78 55014.30 88888.00 2011-06-21 21:56:01.750 172 12620.38 76.80 55014.30 88888.00 2011-06-21 21:56:01.875 172 12620.38 76.78 55014.30 88888.00 2011-06-21 21:56:02.000 172 12620.40 76.75 55014.30 88888.00 2011-06-21 21:56:02.125 172 12620.40 76.78 55014.32 88888.00 2011-06-21 21:56:02.250 172 12620.33 76.78 55014.35 88888.00 2011-06-21 21:56:02.375 172 12620.38 76.78 55014.35 88888.00 2011-06-21 21:56:02.500 172 12620.38 76.78 55014.32 88888.00 2011-06-21 21:56:02.625 172 12620.35 76.78 55014.30 88888.00 2011-06-21 21:56:02.750 172 12620.33 76.78 55014.30 88888.00 2011-06-21 21:56:02.875 172 12620.33 76.75 55014.30 88888.00 2011-06-21 21:56:03.000 172 12620.27 76.78 55014.30 88888.00 2011-06-21 21:56:03.125 172 12620.25 76.80 55014.30 88888.00 2011-06-21 21:56:03.250 172 12620.25 76.78 55014.30 88888.00 2011-06-21 21:56:03.375 172 12620.30 76.78 55014.30 88888.00 2011-06-21 21:56:03.500 172 12620.25 76.78 55014.32 88888.00 2011-06-21 21:56:03.625 172 12620.27 76.83 55014.35 88888.00 2011-06-21 21:56:03.750 172 12620.27 76.80 55014.32 88888.00 2011-06-21 21:56:03.875 172 12620.25 76.80 55014.32 88888.00 2011-06-21 21:56:04.000 172 12620.23 76.78 55014.32 88888.00 2011-06-21 21:56:04.125 172 12620.25 76.78 55014.32 88888.00 2011-06-21 21:56:04.250 172 12620.23 76.78 55014.30 88888.00 2011-06-21 21:56:04.375 172 12620.27 76.80 55014.32 88888.00 2011-06-21 21:56:04.500 172 12620.33 76.80 55014.32 88888.00 2011-06-21 21:56:04.625 172 12620.30 76.83 55014.32 88888.00 2011-06-21 21:56:04.750 172 12620.27 76.85 55014.35 88888.00 2011-06-21 21:56:04.875 172 12620.38 76.88 55014.35 88888.00 2011-06-21 21:56:05.000 172 12620.38 76.88 55014.35 88888.00 2011-06-21 21:56:05.125 172 12620.33 76.90 55014.35 88888.00 2011-06-21 21:56:05.250 172 12620.30 76.88 55014.35 88888.00 2011-06-21 21:56:05.375 172 12620.27 76.83 55014.32 88888.00 2011-06-21 21:56:05.500 172 12620.23 76.83 55014.32 88888.00 2011-06-21 21:56:05.625 172 12620.25 76.90 55014.38 88888.00 2011-06-21 21:56:05.750 172 12620.33 76.92 55014.38 88888.00 2011-06-21 21:56:05.875 172 12620.38 76.90 55014.32 88888.00 2011-06-21 21:56:06.000 172 12620.38 76.90 55014.32 88888.00 2011-06-21 21:56:06.125 172 12620.38 76.90 55014.35 88888.00 2011-06-21 21:56:06.250 172 12620.30 76.90 55014.38 88888.00 2011-06-21 21:56:06.375 172 12620.35 76.92 55014.35 88888.00 2011-06-21 21:56:06.500 172 12620.30 76.92 55014.32 88888.00 2011-06-21 21:56:06.625 172 12620.33 76.92 55014.32 88888.00 2011-06-21 21:56:06.750 172 12620.30 76.90 55014.32 88888.00 2011-06-21 21:56:06.875 172 12620.30 76.92 55014.32 88888.00 2011-06-21 21:56:07.000 172 12620.38 76.95 55014.35 88888.00 2011-06-21 21:56:07.125 172 12620.40 76.95 55014.32 88888.00 2011-06-21 21:56:07.250 172 12620.35 76.92 55014.32 88888.00 2011-06-21 21:56:07.375 172 12620.33 76.92 55014.38 88888.00 2011-06-21 21:56:07.500 172 12620.35 76.92 55014.38 88888.00 2011-06-21 21:56:07.625 172 12620.35 76.92 55014.35 88888.00 2011-06-21 21:56:07.750 172 12620.27 76.92 55014.35 88888.00 2011-06-21 21:56:07.875 172 12620.25 76.90 55014.35 88888.00 2011-06-21 21:56:08.000 172 12620.25 76.90 55014.32 88888.00 2011-06-21 21:56:08.125 172 12620.27 76.95 55014.35 88888.00 2011-06-21 21:56:08.250 172 12620.30 76.95 55014.35 88888.00 2011-06-21 21:56:08.375 172 12620.33 76.97 55014.32 88888.00 2011-06-21 21:56:08.500 172 12620.33 76.97 55014.35 88888.00 2011-06-21 21:56:08.625 172 12620.33 77.00 55014.38 88888.00 2011-06-21 21:56:08.750 172 12620.30 76.97 55014.35 88888.00 2011-06-21 21:56:08.875 172 12620.38 77.00 55014.32 88888.00 2011-06-21 21:56:09.000 172 12620.38 76.92 55014.35 88888.00 2011-06-21 21:56:09.125 172 12620.33 76.90 55014.35 88888.00 2011-06-21 21:56:09.250 172 12620.27 76.90 55014.32 88888.00 2011-06-21 21:56:09.375 172 12620.27 76.90 55014.32 88888.00 2011-06-21 21:56:09.500 172 12620.25 76.88 55014.30 88888.00 2011-06-21 21:56:09.625 172 12620.33 76.88 55014.32 88888.00 2011-06-21 21:56:09.750 172 12620.38 76.85 55014.32 88888.00 2011-06-21 21:56:09.875 172 12620.33 76.90 55014.32 88888.00 2011-06-21 21:56:10.000 172 12620.27 76.90 55014.32 88888.00 2011-06-21 21:56:10.125 172 12620.25 76.90 55014.35 88888.00 2011-06-21 21:56:10.250 172 12620.27 76.92 55014.32 88888.00 2011-06-21 21:56:10.375 172 12620.40 76.95 55014.32 88888.00 2011-06-21 21:56:10.500 172 12620.35 76.90 55014.32 88888.00 2011-06-21 21:56:10.625 172 12620.38 76.95 55014.32 88888.00 2011-06-21 21:56:10.750 172 12620.42 76.95 55014.35 88888.00 2011-06-21 21:56:10.875 172 12620.40 76.90 55014.32 88888.00 2011-06-21 21:56:11.000 172 12620.35 76.92 55014.30 88888.00 2011-06-21 21:56:11.125 172 12620.35 76.92 55014.32 88888.00 2011-06-21 21:56:11.250 172 12620.38 76.92 55014.35 88888.00 2011-06-21 21:56:11.375 172 12620.45 76.92 55014.35 88888.00 2011-06-21 21:56:11.500 172 12620.42 76.95 55014.35 88888.00 2011-06-21 21:56:11.625 172 12620.40 76.95 55014.32 88888.00 2011-06-21 21:56:11.750 172 12620.30 76.92 55014.32 88888.00 2011-06-21 21:56:11.875 172 12620.30 76.92 55014.35 88888.00 2011-06-21 21:56:12.000 172 12620.35 76.92 55014.38 88888.00 2011-06-21 21:56:12.125 172 12620.35 76.95 55014.38 88888.00 2011-06-21 21:56:12.250 172 12620.30 76.92 55014.38 88888.00 2011-06-21 21:56:12.375 172 12620.35 76.95 55014.32 88888.00 2011-06-21 21:56:12.500 172 12620.38 76.95 55014.32 88888.00 2011-06-21 21:56:12.625 172 12620.35 76.92 55014.32 88888.00 2011-06-21 21:56:12.750 172 12620.35 76.92 55014.35 88888.00 2011-06-21 21:56:12.875 172 12620.40 76.92 55014.32 88888.00 2011-06-21 21:56:13.000 172 12620.42 76.97 55014.32 88888.00 2011-06-21 21:56:13.125 172 12620.45 77.00 55014.32 88888.00 2011-06-21 21:56:13.250 172 12620.42 76.92 55014.32 88888.00 2011-06-21 21:56:13.375 172 12620.40 76.92 55014.32 88888.00 2011-06-21 21:56:13.500 172 12620.40 76.92 55014.32 88888.00 2011-06-21 21:56:13.625 172 12620.38 76.92 55014.35 88888.00 2011-06-21 21:56:13.750 172 12620.40 76.92 55014.35 88888.00 2011-06-21 21:56:13.875 172 12620.42 76.92 55014.35 88888.00 2011-06-21 21:56:14.000 172 12620.45 76.90 55014.32 88888.00 2011-06-21 21:56:14.125 172 12620.48 76.88 55014.32 88888.00 2011-06-21 21:56:14.250 172 12620.48 76.88 55014.32 88888.00 2011-06-21 21:56:14.375 172 12620.48 76.88 55014.30 88888.00 2011-06-21 21:56:14.500 172 12620.40 76.88 55014.30 88888.00 2011-06-21 21:56:14.625 172 12620.35 76.88 55014.32 88888.00 2011-06-21 21:56:14.750 172 12620.30 76.88 55014.35 88888.00 2011-06-21 21:56:14.875 172 12620.35 76.88 55014.35 88888.00 2011-06-21 21:56:15.000 172 12620.42 76.85 55014.32 88888.00 2011-06-21 21:56:15.125 172 12620.45 76.85 55014.32 88888.00 2011-06-21 21:56:15.250 172 12620.38 76.85 55014.35 88888.00 2011-06-21 21:56:15.375 172 12620.38 76.85 55014.35 88888.00 2011-06-21 21:56:15.500 172 12620.35 76.85 55014.32 88888.00 2011-06-21 21:56:15.625 172 12620.40 76.85 55014.32 88888.00 2011-06-21 21:56:15.750 172 12620.40 76.83 55014.32 88888.00 2011-06-21 21:56:15.875 172 12620.42 76.80 55014.32 88888.00 2011-06-21 21:56:16.000 172 12620.40 76.80 55014.30 88888.00 2011-06-21 21:56:16.125 172 12620.42 76.83 55014.32 88888.00 2011-06-21 21:56:16.250 172 12620.40 76.83 55014.32 88888.00 2011-06-21 21:56:16.375 172 12620.40 76.83 55014.32 88888.00 2011-06-21 21:56:16.500 172 12620.38 76.83 55014.35 88888.00 2011-06-21 21:56:16.625 172 12620.40 76.80 55014.32 88888.00 2011-06-21 21:56:16.750 172 12620.40 76.83 55014.35 88888.00 2011-06-21 21:56:16.875 172 12620.38 76.85 55014.35 88888.00 2011-06-21 21:56:17.000 172 12620.35 76.80 55014.35 88888.00 2011-06-21 21:56:17.125 172 12620.40 76.83 55014.35 88888.00 2011-06-21 21:56:17.250 172 12620.40 76.80 55014.35 88888.00 2011-06-21 21:56:17.375 172 12620.40 76.80 55014.35 88888.00 2011-06-21 21:56:17.500 172 12620.38 76.83 55014.38 88888.00 2011-06-21 21:56:17.625 172 12620.40 76.83 55014.35 88888.00 2011-06-21 21:56:17.750 172 12620.40 76.78 55014.32 88888.00 2011-06-21 21:56:17.875 172 12620.42 76.78 55014.32 88888.00 2011-06-21 21:56:18.000 172 12620.42 76.78 55014.32 88888.00 2011-06-21 21:56:18.125 172 12620.38 76.78 55014.35 88888.00 2011-06-21 21:56:18.250 172 12620.33 76.78 55014.38 88888.00 2011-06-21 21:56:18.375 172 12620.30 76.75 55014.35 88888.00 2011-06-21 21:56:18.500 172 12620.35 76.72 55014.35 88888.00 2011-06-21 21:56:18.625 172 12620.45 76.75 55014.38 88888.00 2011-06-21 21:56:18.750 172 12620.50 76.78 55014.38 88888.00 2011-06-21 21:56:18.875 172 12620.42 76.72 55014.38 88888.00 2011-06-21 21:56:19.000 172 12620.45 76.70 55014.35 88888.00 2011-06-21 21:56:19.125 172 12620.48 76.72 55014.35 88888.00 2011-06-21 21:56:19.250 172 12620.48 76.65 55014.35 88888.00 2011-06-21 21:56:19.375 172 12620.40 76.65 55014.35 88888.00 2011-06-21 21:56:19.500 172 12620.42 76.65 55014.35 88888.00 2011-06-21 21:56:19.625 172 12620.45 76.67 55014.38 88888.00 2011-06-21 21:56:19.750 172 12620.38 76.65 55014.38 88888.00 2011-06-21 21:56:19.875 172 12620.35 76.62 55014.38 88888.00 2011-06-21 21:56:20.000 172 12620.35 76.60 55014.32 88888.00 2011-06-21 21:56:20.125 172 12620.38 76.60 55014.35 88888.00 2011-06-21 21:56:20.250 172 12620.42 76.60 55014.35 88888.00 2011-06-21 21:56:20.375 172 12620.50 76.60 55014.38 88888.00 2011-06-21 21:56:20.500 172 12620.50 76.60 55014.38 88888.00 2011-06-21 21:56:20.625 172 12620.52 76.58 55014.32 88888.00 2011-06-21 21:56:20.750 172 12620.52 76.55 55014.28 88888.00 2011-06-21 21:56:20.875 172 12620.50 76.50 55014.30 88888.00 2011-06-21 21:56:21.000 172 12620.52 76.53 55014.30 88888.00 2011-06-21 21:56:21.125 172 12620.48 76.53 55014.32 88888.00 2011-06-21 21:56:21.250 172 12620.45 76.47 55014.35 88888.00 2011-06-21 21:56:21.375 172 12620.48 76.53 55014.35 88888.00 2011-06-21 21:56:21.500 172 12620.55 76.53 55014.38 88888.00 2011-06-21 21:56:21.625 172 12620.58 76.53 55014.35 88888.00 2011-06-21 21:56:21.750 172 12620.55 76.53 55014.35 88888.00 2011-06-21 21:56:21.875 172 12620.52 76.53 55014.38 88888.00 2011-06-21 21:56:22.000 172 12620.52 76.50 55014.35 88888.00 2011-06-21 21:56:22.125 172 12620.52 76.45 55014.35 88888.00 2011-06-21 21:56:22.250 172 12620.48 76.47 55014.32 88888.00 2011-06-21 21:56:22.375 172 12620.45 76.47 55014.32 88888.00 2011-06-21 21:56:22.500 172 12620.48 76.42 55014.32 88888.00 2011-06-21 21:56:22.625 172 12620.48 76.45 55014.35 88888.00 2011-06-21 21:56:22.750 172 12620.55 76.53 55014.38 88888.00 2011-06-21 21:56:22.875 172 12620.55 76.50 55014.35 88888.00 2011-06-21 21:56:23.000 172 12620.62 76.53 55014.38 88888.00 2011-06-21 21:56:23.125 172 12620.73 76.53 55014.40 88888.00 2011-06-21 21:56:23.250 172 12620.62 76.47 55014.38 88888.00 2011-06-21 21:56:23.375 172 12620.58 76.47 55014.38 88888.00 2011-06-21 21:56:23.500 172 12620.55 76.47 55014.38 88888.00 2011-06-21 21:56:23.625 172 12620.55 76.45 55014.38 88888.00 2011-06-21 21:56:23.750 172 12620.58 76.45 55014.38 88888.00 2011-06-21 21:56:23.875 172 12620.60 76.42 55014.38 88888.00 2011-06-21 21:56:24.000 172 12620.55 76.45 55014.38 88888.00 2011-06-21 21:56:24.125 172 12620.52 76.45 55014.38 88888.00 2011-06-21 21:56:24.250 172 12620.55 76.40 55014.38 88888.00 2011-06-21 21:56:24.375 172 12620.58 76.42 55014.38 88888.00 2011-06-21 21:56:24.500 172 12620.55 76.42 55014.35 88888.00 2011-06-21 21:56:24.625 172 12620.55 76.40 55014.32 88888.00 2011-06-21 21:56:24.750 172 12620.50 76.40 55014.35 88888.00 2011-06-21 21:56:24.875 172 12620.52 76.38 55014.35 88888.00 2011-06-21 21:56:25.000 172 12620.60 76.40 55014.35 88888.00 2011-06-21 21:56:25.125 172 12620.58 76.38 55014.35 88888.00 2011-06-21 21:56:25.250 172 12620.60 76.38 55014.38 88888.00 2011-06-21 21:56:25.375 172 12620.65 76.38 55014.35 88888.00 2011-06-21 21:56:25.500 172 12620.62 76.35 55014.35 88888.00 2011-06-21 21:56:25.625 172 12620.67 76.35 55014.35 88888.00 2011-06-21 21:56:25.750 172 12620.67 76.38 55014.32 88888.00 2011-06-21 21:56:25.875 172 12620.62 76.35 55014.35 88888.00 2011-06-21 21:56:26.000 172 12620.60 76.35 55014.38 88888.00 2011-06-21 21:56:26.125 172 12620.58 76.38 55014.38 88888.00 2011-06-21 21:56:26.250 172 12620.62 76.35 55014.38 88888.00 2011-06-21 21:56:26.375 172 12620.67 76.33 55014.35 88888.00 2011-06-21 21:56:26.500 172 12620.67 76.35 55014.35 88888.00 2011-06-21 21:56:26.625 172 12620.65 76.35 55014.35 88888.00 2011-06-21 21:56:26.750 172 12620.65 76.33 55014.35 88888.00 2011-06-21 21:56:26.875 172 12620.60 76.30 55014.32 88888.00 2011-06-21 21:56:27.000 172 12620.62 76.30 55014.32 88888.00 2011-06-21 21:56:27.125 172 12620.65 76.30 55014.35 88888.00 2011-06-21 21:56:27.250 172 12620.62 76.30 55014.38 88888.00 2011-06-21 21:56:27.375 172 12620.65 76.30 55014.35 88888.00 2011-06-21 21:56:27.500 172 12620.67 76.33 55014.35 88888.00 2011-06-21 21:56:27.625 172 12620.70 76.30 55014.35 88888.00 2011-06-21 21:56:27.750 172 12620.73 76.25 55014.32 88888.00 2011-06-21 21:56:27.875 172 12620.75 76.25 55014.35 88888.00 2011-06-21 21:56:28.000 172 12620.80 76.30 55014.38 88888.00 2011-06-21 21:56:28.125 172 12620.77 76.28 55014.38 88888.00 2011-06-21 21:56:28.250 172 12620.77 76.20 55014.35 88888.00 2011-06-21 21:56:28.375 172 12620.75 76.20 55014.35 88888.00 2011-06-21 21:56:28.500 172 12620.77 76.25 55014.35 88888.00 2011-06-21 21:56:28.625 172 12620.77 76.28 55014.35 88888.00 2011-06-21 21:56:28.750 172 12620.75 76.25 55014.38 88888.00 2011-06-21 21:56:28.875 172 12620.75 76.25 55014.38 88888.00 2011-06-21 21:56:29.000 172 12620.70 76.28 55014.38 88888.00 2011-06-21 21:56:29.125 172 12620.65 76.22 55014.38 88888.00 2011-06-21 21:56:29.250 172 12620.67 76.20 55014.38 88888.00 2011-06-21 21:56:29.375 172 12620.77 76.25 55014.35 88888.00 2011-06-21 21:56:29.500 172 12620.80 76.22 55014.35 88888.00 2011-06-21 21:56:29.625 172 12620.77 76.22 55014.38 88888.00 2011-06-21 21:56:29.750 172 12620.75 76.20 55014.35 88888.00 2011-06-21 21:56:29.875 172 12620.77 76.20 55014.35 88888.00 2011-06-21 21:56:30.000 172 12620.80 76.22 55014.32 88888.00 2011-06-21 21:56:30.125 172 12620.77 76.22 55014.35 88888.00 2011-06-21 21:56:30.250 172 12620.70 76.20 55014.35 88888.00 2011-06-21 21:56:30.375 172 12620.77 76.25 55014.35 88888.00 2011-06-21 21:56:30.500 172 12620.80 76.28 55014.38 88888.00 2011-06-21 21:56:30.625 172 12620.75 76.22 55014.38 88888.00 2011-06-21 21:56:30.750 172 12620.75 76.20 55014.35 88888.00 2011-06-21 21:56:30.875 172 12620.75 76.22 55014.35 88888.00 2011-06-21 21:56:31.000 172 12620.77 76.25 55014.35 88888.00 2011-06-21 21:56:31.125 172 12620.70 76.22 55014.35 88888.00 2011-06-21 21:56:31.250 172 12620.67 76.20 55014.38 88888.00 2011-06-21 21:56:31.375 172 12620.73 76.22 55014.35 88888.00 2011-06-21 21:56:31.500 172 12620.77 76.20 55014.35 88888.00 2011-06-21 21:56:31.625 172 12620.77 76.20 55014.35 88888.00 2011-06-21 21:56:31.750 172 12620.73 76.20 55014.35 88888.00 2011-06-21 21:56:31.875 172 12620.65 76.22 55014.38 88888.00 2011-06-21 21:56:32.000 172 12620.75 76.22 55014.38 88888.00 2011-06-21 21:56:32.125 172 12620.77 76.20 55014.32 88888.00 2011-06-21 21:56:32.250 172 12620.73 76.20 55014.35 88888.00 2011-06-21 21:56:32.375 172 12620.75 76.22 55014.35 88888.00 2011-06-21 21:56:32.500 172 12620.70 76.22 55014.35 88888.00 2011-06-21 21:56:32.625 172 12620.73 76.20 55014.35 88888.00 2011-06-21 21:56:32.750 172 12620.73 76.20 55014.35 88888.00 2011-06-21 21:56:32.875 172 12620.73 76.17 55014.35 88888.00 2011-06-21 21:56:33.000 172 12620.77 76.22 55014.35 88888.00 2011-06-21 21:56:33.125 172 12620.80 76.20 55014.35 88888.00 2011-06-21 21:56:33.250 172 12620.80 76.15 55014.38 88888.00 2011-06-21 21:56:33.375 172 12620.80 76.17 55014.35 88888.00 2011-06-21 21:56:33.500 172 12620.80 76.20 55014.35 88888.00 2011-06-21 21:56:33.625 172 12620.77 76.22 55014.38 88888.00 2011-06-21 21:56:33.750 172 12620.70 76.17 55014.38 88888.00 2011-06-21 21:56:33.875 172 12620.65 76.12 55014.38 88888.00 2011-06-21 21:56:34.000 172 12620.75 76.15 55014.35 88888.00 2011-06-21 21:56:34.125 172 12620.85 76.17 55014.38 88888.00 2011-06-21 21:56:34.250 172 12620.83 76.15 55014.40 88888.00 2011-06-21 21:56:34.375 172 12620.77 76.15 55014.38 88888.00 2011-06-21 21:56:34.500 172 12620.73 76.12 55014.38 88888.00 2011-06-21 21:56:34.625 172 12620.75 76.12 55014.35 88888.00 2011-06-21 21:56:34.750 172 12620.77 76.15 55014.35 88888.00 2011-06-21 21:56:34.875 172 12620.75 76.17 55014.38 88888.00 2011-06-21 21:56:35.000 172 12620.73 76.15 55014.38 88888.00 2011-06-21 21:56:35.125 172 12620.65 76.10 55014.35 88888.00 2011-06-21 21:56:35.250 172 12620.70 76.12 55014.38 88888.00 2011-06-21 21:56:35.375 172 12620.77 76.17 55014.38 88888.00 2011-06-21 21:56:35.500 172 12620.73 76.17 55014.40 88888.00 2011-06-21 21:56:35.625 172 12620.73 76.12 55014.38 88888.00 2011-06-21 21:56:35.750 172 12620.67 76.15 55014.38 88888.00 2011-06-21 21:56:35.875 172 12620.70 76.15 55014.35 88888.00 2011-06-21 21:56:36.000 172 12620.65 76.10 55014.35 88888.00 2011-06-21 21:56:36.125 172 12620.62 76.08 55014.35 88888.00 2011-06-21 21:56:36.250 172 12620.62 76.10 55014.38 88888.00 2011-06-21 21:56:36.375 172 12620.62 76.10 55014.35 88888.00 2011-06-21 21:56:36.500 172 12620.62 76.10 55014.35 88888.00 2011-06-21 21:56:36.625 172 12620.62 76.10 55014.35 88888.00 2011-06-21 21:56:36.750 172 12620.58 76.15 55014.38 88888.00 2011-06-21 21:56:36.875 172 12620.62 76.12 55014.38 88888.00 2011-06-21 21:56:37.000 172 12620.62 76.10 55014.38 88888.00 2011-06-21 21:56:37.125 172 12620.67 76.08 55014.38 88888.00 2011-06-21 21:56:37.250 172 12620.77 76.08 55014.38 88888.00 2011-06-21 21:56:37.375 172 12620.80 76.08 55014.35 88888.00 2011-06-21 21:56:37.500 172 12620.73 76.08 55014.35 88888.00 2011-06-21 21:56:37.625 172 12620.65 76.12 55014.38 88888.00 2011-06-21 21:56:37.750 172 12620.67 76.12 55014.40 88888.00 2011-06-21 21:56:37.875 172 12620.73 76.10 55014.40 88888.00 2011-06-21 21:56:38.000 172 12620.65 76.05 55014.38 88888.00 2011-06-21 21:56:38.125 172 12620.62 76.05 55014.38 88888.00 2011-06-21 21:56:38.250 172 12620.62 76.03 55014.40 88888.00 2011-06-21 21:56:38.375 172 12620.70 76.05 55014.38 88888.00 2011-06-21 21:56:38.500 172 12620.65 76.03 55014.38 88888.00 2011-06-21 21:56:38.625 172 12620.67 76.03 55014.38 88888.00 2011-06-21 21:56:38.750 172 12620.73 76.05 55014.40 88888.00 2011-06-21 21:56:38.875 172 12620.70 76.03 55014.40 88888.00 2011-06-21 21:56:39.000 172 12620.67 76.00 55014.38 88888.00 2011-06-21 21:56:39.125 172 12620.70 75.97 55014.38 88888.00 2011-06-21 21:56:39.250 172 12620.70 75.95 55014.38 88888.00 2011-06-21 21:56:39.375 172 12620.67 75.97 55014.35 88888.00 2011-06-21 21:56:39.500 172 12620.67 76.00 55014.38 88888.00 2011-06-21 21:56:39.625 172 12620.65 76.00 55014.40 88888.00 2011-06-21 21:56:39.750 172 12620.60 75.97 55014.38 88888.00 2011-06-21 21:56:39.875 172 12620.55 75.95 55014.38 88888.00 2011-06-21 21:56:40.000 172 12620.58 75.97 55014.40 88888.00 2011-06-21 21:56:40.125 172 12620.60 75.97 55014.43 88888.00 2011-06-21 21:56:40.250 172 12620.58 76.00 55014.43 88888.00 2011-06-21 21:56:40.375 172 12620.58 75.97 55014.40 88888.00 2011-06-21 21:56:40.500 172 12620.50 75.95 55014.40 88888.00 2011-06-21 21:56:40.625 172 12620.50 75.92 55014.40 88888.00 2011-06-21 21:56:40.750 172 12620.62 75.92 55014.40 88888.00 2011-06-21 21:56:40.875 172 12620.65 75.95 55014.40 88888.00 2011-06-21 21:56:41.000 172 12620.58 75.95 55014.40 88888.00 2011-06-21 21:56:41.125 172 12620.58 75.95 55014.43 88888.00 2011-06-21 21:56:41.250 172 12620.60 75.95 55014.43 88888.00 2011-06-21 21:56:41.375 172 12620.58 75.95 55014.43 88888.00 2011-06-21 21:56:41.500 172 12620.65 75.95 55014.43 88888.00 2011-06-21 21:56:41.625 172 12620.67 75.95 55014.40 88888.00 2011-06-21 21:56:41.750 172 12620.65 75.97 55014.40 88888.00 2011-06-21 21:56:41.875 172 12620.60 75.97 55014.38 88888.00 2011-06-21 21:56:42.000 172 12620.62 75.97 55014.38 88888.00 2011-06-21 21:56:42.125 172 12620.58 75.92 55014.38 88888.00 2011-06-21 21:56:42.250 172 12620.60 75.90 55014.38 88888.00 2011-06-21 21:56:42.375 172 12620.70 75.92 55014.40 88888.00 2011-06-21 21:56:42.500 172 12620.62 75.90 55014.38 88888.00 2011-06-21 21:56:42.625 172 12620.62 75.90 55014.40 88888.00 2011-06-21 21:56:42.750 172 12620.65 75.88 55014.40 88888.00 2011-06-21 21:56:42.875 172 12620.62 75.85 55014.38 88888.00 2011-06-21 21:56:43.000 172 12620.65 75.88 55014.38 88888.00 2011-06-21 21:56:43.125 172 12620.70 75.88 55014.38 88888.00 2011-06-21 21:56:43.250 172 12620.70 75.88 55014.40 88888.00 2011-06-21 21:56:43.375 172 12620.73 75.90 55014.43 88888.00 2011-06-21 21:56:43.500 172 12620.73 75.90 55014.43 88888.00 2011-06-21 21:56:43.625 172 12620.67 75.83 55014.38 88888.00 2011-06-21 21:56:43.750 172 12620.67 75.83 55014.38 88888.00 2011-06-21 21:56:43.875 172 12620.70 75.90 55014.40 88888.00 2011-06-21 21:56:44.000 172 12620.70 75.90 55014.40 88888.00 2011-06-21 21:56:44.125 172 12620.67 75.85 55014.40 88888.00 2011-06-21 21:56:44.250 172 12620.62 75.85 55014.40 88888.00 2011-06-21 21:56:44.375 172 12620.65 75.88 55014.40 88888.00 2011-06-21 21:56:44.500 172 12620.67 75.88 55014.40 88888.00 2011-06-21 21:56:44.625 172 12620.70 75.85 55014.40 88888.00 2011-06-21 21:56:44.750 172 12620.62 75.85 55014.40 88888.00 2011-06-21 21:56:44.875 172 12620.65 75.83 55014.43 88888.00 2011-06-21 21:56:45.000 172 12620.70 75.83 55014.43 88888.00 2011-06-21 21:56:45.125 172 12620.67 75.83 55014.40 88888.00 2011-06-21 21:56:45.250 172 12620.60 75.80 55014.40 88888.00 2011-06-21 21:56:45.375 172 12620.62 75.83 55014.40 88888.00 2011-06-21 21:56:45.500 172 12620.58 75.83 55014.40 88888.00 2011-06-21 21:56:45.625 172 12620.55 75.80 55014.40 88888.00 2011-06-21 21:56:45.750 172 12620.65 75.80 55014.40 88888.00 2011-06-21 21:56:45.875 172 12620.65 75.80 55014.40 88888.00 2011-06-21 21:56:46.000 172 12620.60 75.78 55014.38 88888.00 2011-06-21 21:56:46.125 172 12620.60 75.75 55014.35 88888.00 2011-06-21 21:56:46.250 172 12620.65 75.78 55014.43 88888.00 2011-06-21 21:56:46.375 172 12620.67 75.83 55014.43 88888.00 2011-06-21 21:56:46.500 172 12620.60 75.83 55014.43 88888.00 2011-06-21 21:56:46.625 172 12620.58 75.83 55014.43 88888.00 2011-06-21 21:56:46.750 172 12620.62 75.78 55014.40 88888.00 2011-06-21 21:56:46.875 172 12620.70 75.78 55014.40 88888.00 2011-06-21 21:56:47.000 172 12620.67 75.75 55014.40 88888.00 2011-06-21 21:56:47.125 172 12620.60 75.78 55014.43 88888.00 2011-06-21 21:56:47.250 172 12620.62 75.78 55014.40 88888.00 2011-06-21 21:56:47.375 172 12620.62 75.75 55014.43 88888.00 2011-06-21 21:56:47.500 172 12620.60 75.78 55014.38 88888.00 2011-06-21 21:56:47.625 172 12620.58 75.78 55014.38 88888.00 2011-06-21 21:56:47.750 172 12620.62 75.83 55014.40 88888.00 2011-06-21 21:56:47.875 172 12620.65 75.80 55014.40 88888.00 2011-06-21 21:56:48.000 172 12620.62 75.78 55014.40 88888.00 2011-06-21 21:56:48.125 172 12620.62 75.80 55014.43 88888.00 2011-06-21 21:56:48.250 172 12620.65 75.75 55014.43 88888.00 2011-06-21 21:56:48.375 172 12620.60 75.72 55014.40 88888.00 2011-06-21 21:56:48.500 172 12620.52 75.70 55014.40 88888.00 2011-06-21 21:56:48.625 172 12620.58 75.70 55014.40 88888.00 2011-06-21 21:56:48.750 172 12620.65 75.70 55014.40 88888.00 2011-06-21 21:56:48.875 172 12620.60 75.65 55014.40 88888.00 2011-06-21 21:56:49.000 172 12620.52 75.65 55014.40 88888.00 2011-06-21 21:56:49.125 172 12620.55 75.72 55014.43 88888.00 2011-06-21 21:56:49.250 172 12620.52 75.72 55014.40 88888.00 2011-06-21 21:56:49.375 172 12620.50 75.72 55014.43 88888.00 2011-06-21 21:56:49.500 172 12620.48 75.70 55014.43 88888.00 2011-06-21 21:56:49.625 172 12620.48 75.67 55014.43 88888.00 2011-06-21 21:56:49.750 172 12620.50 75.67 55014.43 88888.00 2011-06-21 21:56:49.875 172 12620.55 75.70 55014.43 88888.00 2011-06-21 21:56:50.000 172 12620.60 75.70 55014.43 88888.00 2011-06-21 21:56:50.125 172 12620.58 75.65 55014.43 88888.00 2011-06-21 21:56:50.250 172 12620.60 75.67 55014.43 88888.00 2011-06-21 21:56:50.375 172 12620.58 75.65 55014.43 88888.00 2011-06-21 21:56:50.500 172 12620.55 75.67 55014.43 88888.00 2011-06-21 21:56:50.625 172 12620.48 75.67 55014.43 88888.00 2011-06-21 21:56:50.750 172 12620.45 75.67 55014.40 88888.00 2011-06-21 21:56:50.875 172 12620.48 75.65 55014.40 88888.00 2011-06-21 21:56:51.000 172 12620.50 75.65 55014.38 88888.00 2011-06-21 21:56:51.125 172 12620.58 75.62 55014.40 88888.00 2011-06-21 21:56:51.250 172 12620.62 75.62 55014.40 88888.00 2011-06-21 21:56:51.375 172 12620.60 75.62 55014.43 88888.00 2011-06-21 21:56:51.500 172 12620.52 75.62 55014.45 88888.00 2011-06-21 21:56:51.625 172 12620.48 75.62 55014.43 88888.00 2011-06-21 21:56:51.750 172 12620.48 75.60 55014.43 88888.00 2011-06-21 21:56:51.875 172 12620.50 75.62 55014.43 88888.00 2011-06-21 21:56:52.000 172 12620.50 75.65 55014.45 88888.00 2011-06-21 21:56:52.125 172 12620.48 75.62 55014.47 88888.00 2011-06-21 21:56:52.250 172 12620.45 75.62 55014.45 88888.00 2011-06-21 21:56:52.375 172 12620.45 75.62 55014.45 88888.00 2011-06-21 21:56:52.500 172 12620.48 75.62 55014.45 88888.00 2011-06-21 21:56:52.625 172 12620.48 75.60 55014.45 88888.00 2011-06-21 21:56:52.750 172 12620.45 75.60 55014.43 88888.00 2011-06-21 21:56:52.875 172 12620.48 75.60 55014.45 88888.00 2011-06-21 21:56:53.000 172 12620.50 75.60 55014.45 88888.00 2011-06-21 21:56:53.125 172 12620.50 75.60 55014.45 88888.00 2011-06-21 21:56:53.250 172 12620.42 75.60 55014.45 88888.00 2011-06-21 21:56:53.375 172 12620.42 75.65 55014.45 88888.00 2011-06-21 21:56:53.500 172 12620.42 75.62 55014.45 88888.00 2011-06-21 21:56:53.625 172 12620.48 75.60 55014.43 88888.00 2011-06-21 21:56:53.750 172 12620.50 75.60 55014.45 88888.00 2011-06-21 21:56:53.875 172 12620.50 75.62 55014.45 88888.00 2011-06-21 21:56:54.000 172 12620.50 75.58 55014.43 88888.00 2011-06-21 21:56:54.125 172 12620.45 75.55 55014.40 88888.00 2011-06-21 21:56:54.250 172 12620.40 75.60 55014.40 88888.00 2011-06-21 21:56:54.375 172 12620.40 75.60 55014.40 88888.00 2011-06-21 21:56:54.500 172 12620.42 75.58 55014.40 88888.00 2011-06-21 21:56:54.625 172 12620.42 75.58 55014.40 88888.00 2011-06-21 21:56:54.750 172 12620.48 75.58 55014.40 88888.00 2011-06-21 21:56:54.875 172 12620.50 75.58 55014.43 88888.00 2011-06-21 21:56:55.000 172 12620.48 75.55 55014.43 88888.00 2011-06-21 21:56:55.125 172 12620.45 75.55 55014.45 88888.00 2011-06-21 21:56:55.250 172 12620.45 75.55 55014.43 88888.00 2011-06-21 21:56:55.375 172 12620.48 75.53 55014.43 88888.00 2011-06-21 21:56:55.500 172 12620.42 75.50 55014.40 88888.00 2011-06-21 21:56:55.625 172 12620.40 75.53 55014.43 88888.00 2011-06-21 21:56:55.750 172 12620.40 75.55 55014.45 88888.00 2011-06-21 21:56:55.875 172 12620.42 75.55 55014.43 88888.00 2011-06-21 21:56:56.000 172 12620.48 75.58 55014.43 88888.00 2011-06-21 21:56:56.125 172 12620.48 75.55 55014.43 88888.00 2011-06-21 21:56:56.250 172 12620.40 75.50 55014.40 88888.00 2011-06-21 21:56:56.375 172 12620.38 75.55 55014.43 88888.00 2011-06-21 21:56:56.500 172 12620.45 75.58 55014.45 88888.00 2011-06-21 21:56:56.625 172 12620.45 75.58 55014.45 88888.00 2011-06-21 21:56:56.750 172 12620.40 75.58 55014.45 88888.00 2011-06-21 21:56:56.875 172 12620.40 75.53 55014.43 88888.00 2011-06-21 21:56:57.000 172 12620.45 75.50 55014.43 88888.00 2011-06-21 21:56:57.125 172 12620.42 75.53 55014.43 88888.00 2011-06-21 21:56:57.250 172 12620.35 75.53 55014.43 88888.00 2011-06-21 21:56:57.375 172 12620.33 75.50 55014.43 88888.00 2011-06-21 21:56:57.500 172 12620.35 75.50 55014.43 88888.00 2011-06-21 21:56:57.625 172 12620.33 75.50 55014.43 88888.00 2011-06-21 21:56:57.750 172 12620.25 75.50 55014.43 88888.00 2011-06-21 21:56:57.875 172 12620.33 75.50 55014.43 88888.00 2011-06-21 21:56:58.000 172 12620.40 75.47 55014.43 88888.00 2011-06-21 21:56:58.125 172 12620.38 75.50 55014.43 88888.00 2011-06-21 21:56:58.250 172 12620.33 75.47 55014.43 88888.00 2011-06-21 21:56:58.375 172 12620.27 75.45 55014.43 88888.00 2011-06-21 21:56:58.500 172 12620.30 75.47 55014.43 88888.00 2011-06-21 21:56:58.625 172 12620.30 75.47 55014.43 88888.00 2011-06-21 21:56:58.750 172 12620.27 75.45 55014.40 88888.00 2011-06-21 21:56:58.875 172 12620.27 75.53 55014.45 88888.00 2011-06-21 21:56:59.000 172 12620.38 75.55 55014.43 88888.00 2011-06-21 21:56:59.125 172 12620.38 75.47 55014.43 88888.00 2011-06-21 21:56:59.250 172 12620.30 75.45 55014.43 88888.00 2011-06-21 21:56:59.375 172 12620.30 75.50 55014.45 88888.00 2011-06-21 21:56:59.500 172 12620.27 75.53 55014.45 88888.00 2011-06-21 21:56:59.625 172 12620.25 75.47 55014.45 88888.00 2011-06-21 21:56:59.750 172 12620.27 75.45 55014.43 88888.00 2011-06-21 21:56:59.875 172 12620.30 75.45 55014.43 88888.00 2011-06-21 21:57:00.000 172 12620.27 75.42 55014.40 88888.00 2011-06-21 21:57:00.125 172 12620.23 75.40 55014.43 88888.00 2011-06-21 21:57:00.250 172 12620.12 75.40 55014.40 88888.00 2011-06-21 21:57:00.375 172 12620.20 75.42 55014.40 88888.00 2011-06-21 21:57:00.500 172 12620.27 75.42 55014.40 88888.00 2011-06-21 21:57:00.625 172 12620.25 75.42 55014.40 88888.00 2011-06-21 21:57:00.750 172 12620.25 75.47 55014.43 88888.00 2011-06-21 21:57:00.875 172 12620.25 75.45 55014.43 88888.00 2011-06-21 21:57:01.000 172 12620.25 75.42 55014.43 88888.00 2011-06-21 21:57:01.125 172 12620.25 75.42 55014.43 88888.00 2011-06-21 21:57:01.250 172 12620.23 75.42 55014.43 88888.00 2011-06-21 21:57:01.375 172 12620.33 75.47 55014.43 88888.00 2011-06-21 21:57:01.500 172 12620.35 75.47 55014.45 88888.00 2011-06-21 21:57:01.625 172 12620.35 75.47 55014.45 88888.00 2011-06-21 21:57:01.750 172 12620.25 75.47 55014.45 88888.00 2011-06-21 21:57:01.875 172 12620.25 75.42 55014.43 88888.00 2011-06-21 21:57:02.000 172 12620.33 75.42 55014.43 88888.00 2011-06-21 21:57:02.125 172 12620.38 75.50 55014.45 88888.00 2011-06-21 21:57:02.250 172 12620.38 75.50 55014.45 88888.00 2011-06-21 21:57:02.375 172 12620.35 75.45 55014.43 88888.00 2011-06-21 21:57:02.500 172 12620.30 75.42 55014.40 88888.00 2011-06-21 21:57:02.625 172 12620.30 75.40 55014.40 88888.00 2011-06-21 21:57:02.750 172 12620.33 75.45 55014.43 88888.00 2011-06-21 21:57:02.875 172 12620.35 75.45 55014.43 88888.00 2011-06-21 21:57:03.000 172 12620.40 75.45 55014.40 88888.00 2011-06-21 21:57:03.125 172 12620.38 75.42 55014.40 88888.00 2011-06-21 21:57:03.250 172 12620.35 75.42 55014.40 88888.00 2011-06-21 21:57:03.375 172 12620.38 75.45 55014.40 88888.00 2011-06-21 21:57:03.500 172 12620.35 75.42 55014.40 88888.00 2011-06-21 21:57:03.625 172 12620.38 75.40 55014.38 88888.00 2011-06-21 21:57:03.750 172 12620.38 75.45 55014.38 88888.00 2011-06-21 21:57:03.875 172 12620.35 75.45 55014.40 88888.00 2011-06-21 21:57:04.000 172 12620.25 75.38 55014.38 88888.00 2011-06-21 21:57:04.125 172 12620.23 75.38 55014.38 88888.00 2011-06-21 21:57:04.250 172 12620.25 75.35 55014.35 88888.00 2011-06-21 21:57:04.375 172 12620.25 75.38 55014.35 88888.00 2011-06-21 21:57:04.500 172 12620.23 75.40 55014.38 88888.00 2011-06-21 21:57:04.625 172 12620.25 75.40 55014.38 88888.00 2011-06-21 21:57:04.750 172 12620.27 75.40 55014.38 88888.00 2011-06-21 21:57:04.875 172 12620.30 75.42 55014.38 88888.00 2011-06-21 21:57:05.000 172 12620.33 75.42 55014.40 88888.00 2011-06-21 21:57:05.125 172 12620.33 75.40 55014.43 88888.00 2011-06-21 21:57:05.250 172 12620.30 75.35 55014.40 88888.00 2011-06-21 21:57:05.375 172 12620.30 75.38 55014.38 88888.00 2011-06-21 21:57:05.500 172 12620.23 75.35 55014.38 88888.00 2011-06-21 21:57:05.625 172 12620.15 75.33 55014.38 88888.00 2011-06-21 21:57:05.750 172 12620.17 75.40 55014.40 88888.00 2011-06-21 21:57:05.875 172 12620.25 75.40 55014.43 88888.00 2011-06-21 21:57:06.000 172 12620.20 75.38 55014.40 88888.00 2011-06-21 21:57:06.125 172 12620.17 75.38 55014.38 88888.00 2011-06-21 21:57:06.250 172 12620.12 75.35 55014.38 88888.00 2011-06-21 21:57:06.375 172 12620.10 75.35 55014.38 88888.00 2011-06-21 21:57:06.500 172 12620.08 75.38 55014.38 88888.00 2011-06-21 21:57:06.625 172 12620.15 75.38 55014.38 88888.00 2011-06-21 21:57:06.750 172 12620.20 75.40 55014.38 88888.00 2011-06-21 21:57:06.875 172 12620.12 75.40 55014.38 88888.00 2011-06-21 21:57:07.000 172 12620.17 75.38 55014.38 88888.00 2011-06-21 21:57:07.125 172 12620.15 75.33 55014.38 88888.00 2011-06-21 21:57:07.250 172 12620.12 75.33 55014.38 88888.00 2011-06-21 21:57:07.375 172 12620.10 75.35 55014.38 88888.00 2011-06-21 21:57:07.500 172 12620.08 75.35 55014.35 88888.00 2011-06-21 21:57:07.625 172 12620.10 75.33 55014.38 88888.00 2011-06-21 21:57:07.750 172 12620.10 75.33 55014.38 88888.00 2011-06-21 21:57:07.875 172 12620.12 75.38 55014.40 88888.00 2011-06-21 21:57:08.000 172 12620.05 75.35 55014.40 88888.00 2011-06-21 21:57:08.125 172 12620.05 75.33 55014.40 88888.00 2011-06-21 21:57:08.250 172 12620.08 75.33 55014.40 88888.00 2011-06-21 21:57:08.375 172 12620.10 75.33 55014.38 88888.00 2011-06-21 21:57:08.500 172 12620.05 75.30 55014.38 88888.00 2011-06-21 21:57:08.625 172 12620.02 75.33 55014.38 88888.00 2011-06-21 21:57:08.750 172 12620.02 75.33 55014.40 88888.00 2011-06-21 21:57:08.875 172 12620.00 75.28 55014.38 88888.00 2011-06-21 21:57:09.000 172 12619.98 75.28 55014.38 88888.00 2011-06-21 21:57:09.125 172 12619.98 75.28 55014.38 88888.00 2011-06-21 21:57:09.250 172 12620.00 75.28 55014.38 88888.00 2011-06-21 21:57:09.375 172 12620.02 75.28 55014.38 88888.00 2011-06-21 21:57:09.500 172 12620.02 75.28 55014.35 88888.00 2011-06-21 21:57:09.625 172 12619.92 75.30 55014.35 88888.00 2011-06-21 21:57:09.750 172 12619.92 75.30 55014.38 88888.00 2011-06-21 21:57:09.875 172 12620.00 75.30 55014.35 88888.00 2011-06-21 21:57:10.000 172 12619.92 75.30 55014.35 88888.00 2011-06-21 21:57:10.125 172 12619.83 75.25 55014.35 88888.00 2011-06-21 21:57:10.250 172 12619.80 75.25 55014.35 88888.00 2011-06-21 21:57:10.375 172 12619.85 75.28 55014.35 88888.00 2011-06-21 21:57:10.500 172 12619.85 75.28 55014.40 88888.00 2011-06-21 21:57:10.625 172 12619.88 75.28 55014.40 88888.00 2011-06-21 21:57:10.750 172 12619.85 75.28 55014.38 88888.00 2011-06-21 21:57:10.875 172 12619.80 75.30 55014.40 88888.00 2011-06-21 21:57:11.000 172 12619.80 75.28 55014.40 88888.00 2011-06-21 21:57:11.125 172 12619.85 75.25 55014.38 88888.00 2011-06-21 21:57:11.250 172 12619.88 75.25 55014.40 88888.00 2011-06-21 21:57:11.375 172 12619.88 75.25 55014.38 88888.00 2011-06-21 21:57:11.500 172 12619.83 75.25 55014.38 88888.00 2011-06-21 21:57:11.625 172 12619.77 75.28 55014.38 88888.00 2011-06-21 21:57:11.750 172 12619.75 75.30 55014.40 88888.00 2011-06-21 21:57:11.875 172 12619.75 75.30 55014.40 88888.00 2011-06-21 21:57:12.000 172 12619.77 75.28 55014.38 88888.00 2011-06-21 21:57:12.125 172 12619.80 75.25 55014.38 88888.00 2011-06-21 21:57:12.250 172 12619.73 75.22 55014.40 88888.00 2011-06-21 21:57:12.375 172 12619.73 75.25 55014.40 88888.00 2011-06-21 21:57:12.500 172 12619.77 75.28 55014.40 88888.00 2011-06-21 21:57:12.625 172 12619.77 75.28 55014.38 88888.00 2011-06-21 21:57:12.750 172 12619.75 75.22 55014.38 88888.00 2011-06-21 21:57:12.875 172 12619.75 75.22 55014.38 88888.00 2011-06-21 21:57:13.000 172 12619.70 75.25 55014.40 88888.00 2011-06-21 21:57:13.125 172 12619.70 75.25 55014.40 88888.00 2011-06-21 21:57:13.250 172 12619.70 75.25 55014.38 88888.00 2011-06-21 21:57:13.375 172 12619.75 75.25 55014.38 88888.00 2011-06-21 21:57:13.500 172 12619.80 75.25 55014.38 88888.00 2011-06-21 21:57:13.625 172 12619.75 75.22 55014.38 88888.00 2011-06-21 21:57:13.750 172 12619.75 75.22 55014.40 88888.00 2011-06-21 21:57:13.875 172 12619.73 75.22 55014.38 88888.00 2011-06-21 21:57:14.000 172 12619.75 75.20 55014.38 88888.00 2011-06-21 21:57:14.125 172 12619.73 75.20 55014.38 88888.00 2011-06-21 21:57:14.250 172 12619.62 75.22 55014.38 88888.00 2011-06-21 21:57:14.375 172 12619.70 75.22 55014.35 88888.00 2011-06-21 21:57:14.500 172 12619.73 75.22 55014.38 88888.00 2011-06-21 21:57:14.625 172 12619.73 75.22 55014.38 88888.00 2011-06-21 21:57:14.750 172 12619.73 75.20 55014.35 88888.00 2011-06-21 21:57:14.875 172 12619.70 75.20 55014.35 88888.00 2011-06-21 21:57:15.000 172 12619.73 75.20 55014.38 88888.00 2011-06-21 21:57:15.125 172 12619.67 75.20 55014.35 88888.00 2011-06-21 21:57:15.250 172 12619.67 75.22 55014.35 88888.00 2011-06-21 21:57:15.375 172 12619.75 75.20 55014.35 88888.00 2011-06-21 21:57:15.500 172 12619.73 75.17 55014.32 88888.00 2011-06-21 21:57:15.625 172 12619.70 75.17 55014.35 88888.00 2011-06-21 21:57:15.750 172 12619.70 75.20 55014.35 88888.00 2011-06-21 21:57:15.875 172 12619.67 75.20 55014.38 88888.00 2011-06-21 21:57:16.000 172 12619.62 75.17 55014.35 88888.00 2011-06-21 21:57:16.125 172 12619.58 75.17 55014.35 88888.00 2011-06-21 21:57:16.250 172 12619.52 75.17 55014.38 88888.00 2011-06-21 21:57:16.375 172 12619.58 75.15 55014.35 88888.00 2011-06-21 21:57:16.500 172 12619.60 75.12 55014.35 88888.00 2011-06-21 21:57:16.625 172 12619.58 75.12 55014.35 88888.00 2011-06-21 21:57:16.750 172 12619.55 75.17 55014.35 88888.00 2011-06-21 21:57:16.875 172 12619.55 75.17 55014.38 88888.00 2011-06-21 21:57:17.000 172 12619.58 75.20 55014.38 88888.00 2011-06-21 21:57:17.125 172 12619.58 75.17 55014.38 88888.00 2011-06-21 21:57:17.250 172 12619.58 75.17 55014.38 88888.00 2011-06-21 21:57:17.375 172 12619.60 75.17 55014.38 88888.00 2011-06-21 21:57:17.500 172 12619.62 75.20 55014.38 88888.00 2011-06-21 21:57:17.625 172 12619.60 75.17 55014.35 88888.00 2011-06-21 21:57:17.750 172 12619.62 75.17 55014.35 88888.00 2011-06-21 21:57:17.875 172 12619.62 75.20 55014.35 88888.00 2011-06-21 21:57:18.000 172 12619.62 75.20 55014.35 88888.00 2011-06-21 21:57:18.125 172 12619.65 75.20 55014.38 88888.00 2011-06-21 21:57:18.250 172 12619.62 75.17 55014.38 88888.00 2011-06-21 21:57:18.375 172 12619.60 75.17 55014.38 88888.00 2011-06-21 21:57:18.500 172 12619.62 75.17 55014.35 88888.00 2011-06-21 21:57:18.625 172 12619.65 75.20 55014.38 88888.00 2011-06-21 21:57:18.750 172 12619.60 75.17 55014.38 88888.00 2011-06-21 21:57:18.875 172 12619.65 75.20 55014.32 88888.00 2011-06-21 21:57:19.000 172 12619.70 75.20 55014.32 88888.00 2011-06-21 21:57:19.125 172 12619.67 75.17 55014.35 88888.00 2011-06-21 21:57:19.250 172 12619.58 75.17 55014.32 88888.00 2011-06-21 21:57:19.375 172 12619.58 75.22 55014.32 88888.00 2011-06-21 21:57:19.500 172 12619.67 75.22 55014.32 88888.00 2011-06-21 21:57:19.625 172 12619.70 75.22 55014.30 88888.00 2011-06-21 21:57:19.750 172 12619.60 75.22 55014.30 88888.00 2011-06-21 21:57:19.875 172 12619.58 75.22 55014.32 88888.00 2011-06-21 21:57:20.000 172 12619.58 75.22 55014.35 88888.00 2011-06-21 21:57:20.125 172 12619.55 75.25 55014.35 88888.00 2011-06-21 21:57:20.250 172 12619.50 75.17 55014.32 88888.00 2011-06-21 21:57:20.375 172 12619.52 75.20 55014.32 88888.00 2011-06-21 21:57:20.500 172 12619.55 75.20 55014.32 88888.00 2011-06-21 21:57:20.625 172 12619.60 75.22 55014.32 88888.00 2011-06-21 21:57:20.750 172 12619.60 75.22 55014.32 88888.00 2011-06-21 21:57:20.875 172 12619.55 75.22 55014.32 88888.00 2011-06-21 21:57:21.000 172 12619.58 75.20 55014.30 88888.00 2011-06-21 21:57:21.125 172 12619.58 75.17 55014.30 88888.00 2011-06-21 21:57:21.250 172 12619.50 75.17 55014.32 88888.00 2011-06-21 21:57:21.375 172 12619.48 75.20 55014.32 88888.00 2011-06-21 21:57:21.500 172 12619.50 75.20 55014.30 88888.00 2011-06-21 21:57:21.625 172 12619.55 75.20 55014.32 88888.00 2011-06-21 21:57:21.750 172 12619.58 75.22 55014.32 88888.00 2011-06-21 21:57:21.875 172 12619.58 75.20 55014.32 88888.00 2011-06-21 21:57:22.000 172 12619.60 75.20 55014.32 88888.00 2011-06-21 21:57:22.125 172 12619.58 75.22 55014.32 88888.00 2011-06-21 21:57:22.250 172 12619.58 75.22 55014.32 88888.00 2011-06-21 21:57:22.375 172 12619.60 75.25 55014.32 88888.00 2011-06-21 21:57:22.500 172 12619.52 75.25 55014.32 88888.00 2011-06-21 21:57:22.625 172 12619.55 75.28 55014.35 88888.00 2011-06-21 21:57:22.750 172 12619.55 75.30 55014.35 88888.00 2011-06-21 21:57:22.875 172 12619.52 75.30 55014.32 88888.00 2011-06-21 21:57:23.000 172 12619.48 75.28 55014.30 88888.00 2011-06-21 21:57:23.125 172 12619.50 75.28 55014.32 88888.00 2011-06-21 21:57:23.250 172 12619.45 75.25 55014.35 88888.00 2011-06-21 21:57:23.375 172 12619.45 75.28 55014.35 88888.00 2011-06-21 21:57:23.500 172 12619.40 75.25 55014.32 88888.00 2011-06-21 21:57:23.625 172 12619.40 75.25 55014.32 88888.00 2011-06-21 21:57:23.750 172 12619.38 75.25 55014.35 88888.00 2011-06-21 21:57:23.875 172 12619.42 75.28 55014.35 88888.00 2011-06-21 21:57:24.000 172 12619.42 75.28 55014.32 88888.00 2011-06-21 21:57:24.125 172 12619.45 75.35 55014.32 88888.00 2011-06-21 21:57:24.250 172 12619.40 75.28 55014.30 88888.00 2011-06-21 21:57:24.375 172 12619.35 75.25 55014.30 88888.00 2011-06-21 21:57:24.500 172 12619.35 75.22 55014.32 88888.00 2011-06-21 21:57:24.625 172 12619.42 75.28 55014.32 88888.00 2011-06-21 21:57:24.750 172 12619.48 75.33 55014.32 88888.00 2011-06-21 21:57:24.875 172 12619.45 75.33 55014.32 88888.00 2011-06-21 21:57:25.000 172 12619.42 75.33 55014.32 88888.00 2011-06-21 21:57:25.125 172 12619.45 75.35 55014.35 88888.00 2011-06-21 21:57:25.250 172 12619.40 75.33 55014.32 88888.00 2011-06-21 21:57:25.375 172 12619.38 75.33 55014.30 88888.00 2011-06-21 21:57:25.500 172 12619.42 75.30 55014.30 88888.00 2011-06-21 21:57:25.625 172 12619.48 75.33 55014.30 88888.00 2011-06-21 21:57:25.750 172 12619.50 75.38 55014.32 88888.00 2011-06-21 21:57:25.875 172 12619.48 75.40 55014.32 88888.00 2011-06-21 21:57:26.000 172 12619.35 75.38 55014.30 88888.00 2011-06-21 21:57:26.125 172 12619.33 75.35 55014.30 88888.00 2011-06-21 21:57:26.250 172 12619.35 75.35 55014.28 88888.00 2011-06-21 21:57:26.375 172 12619.40 75.35 55014.28 88888.00 2011-06-21 21:57:26.500 172 12619.42 75.38 55014.30 88888.00 2011-06-21 21:57:26.625 172 12619.48 75.38 55014.30 88888.00 2011-06-21 21:57:26.750 172 12619.48 75.35 55014.35 88888.00 2011-06-21 21:57:26.875 172 12619.48 75.38 55014.32 88888.00 2011-06-21 21:57:27.000 172 12619.52 75.35 55014.28 88888.00 2011-06-21 21:57:27.125 172 12619.55 75.38 55014.30 88888.00 2011-06-21 21:57:27.250 172 12619.48 75.35 55014.32 88888.00 2011-06-21 21:57:27.375 172 12619.42 75.35 55014.30 88888.00 2011-06-21 21:57:27.500 172 12619.42 75.38 55014.30 88888.00 2011-06-21 21:57:27.625 172 12619.38 75.42 55014.35 88888.00 2011-06-21 21:57:27.750 172 12619.40 75.40 55014.35 88888.00 2011-06-21 21:57:27.875 172 12619.45 75.40 55014.30 88888.00 2011-06-21 21:57:28.000 172 12619.48 75.40 55014.30 88888.00 2011-06-21 21:57:28.125 172 12619.40 75.40 55014.30 88888.00 2011-06-21 21:57:28.250 172 12619.35 75.40 55014.30 88888.00 2011-06-21 21:57:28.375 172 12619.38 75.38 55014.30 88888.00 2011-06-21 21:57:28.500 172 12619.40 75.40 55014.30 88888.00 2011-06-21 21:57:28.625 172 12619.40 75.40 55014.30 88888.00 2011-06-21 21:57:28.750 172 12619.38 75.40 55014.30 88888.00 2011-06-21 21:57:28.875 172 12619.38 75.45 55014.30 88888.00 2011-06-21 21:57:29.000 172 12619.40 75.47 55014.30 88888.00 2011-06-21 21:57:29.125 172 12619.38 75.42 55014.32 88888.00 2011-06-21 21:57:29.250 172 12619.27 75.42 55014.32 88888.00 2011-06-21 21:57:29.375 172 12619.23 75.47 55014.32 88888.00 2011-06-21 21:57:29.500 172 12619.23 75.45 55014.32 88888.00 2011-06-21 21:57:29.625 172 12619.25 75.45 55014.32 88888.00 2011-06-21 21:57:29.750 172 12619.27 75.45 55014.32 88888.00 2011-06-21 21:57:29.875 172 12619.33 75.45 55014.30 88888.00 2011-06-21 21:57:30.000 172 12619.38 75.47 55014.30 88888.00 2011-06-21 21:57:30.125 172 12619.42 75.47 55014.30 88888.00 2011-06-21 21:57:30.250 172 12619.35 75.42 55014.30 88888.00 2011-06-21 21:57:30.375 172 12619.33 75.45 55014.30 88888.00 2011-06-21 21:57:30.500 172 12619.33 75.50 55014.30 88888.00 2011-06-21 21:57:30.625 172 12619.27 75.47 55014.30 88888.00 2011-06-21 21:57:30.750 172 12619.30 75.45 55014.30 88888.00 2011-06-21 21:57:30.875 172 12619.35 75.42 55014.28 88888.00 2011-06-21 21:57:31.000 172 12619.33 75.42 55014.28 88888.00 2011-06-21 21:57:31.125 172 12619.33 75.42 55014.28 88888.00 2011-06-21 21:57:31.250 172 12619.30 75.45 55014.30 88888.00 2011-06-21 21:57:31.375 172 12619.33 75.50 55014.30 88888.00 2011-06-21 21:57:31.500 172 12619.35 75.50 55014.28 88888.00 2011-06-21 21:57:31.625 172 12619.35 75.53 55014.28 88888.00 2011-06-21 21:57:31.750 172 12619.33 75.55 55014.30 88888.00 2011-06-21 21:57:31.875 172 12619.35 75.55 55014.30 88888.00 2011-06-21 21:57:32.000 172 12619.38 75.53 55014.28 88888.00 2011-06-21 21:57:32.125 172 12619.35 75.47 55014.30 88888.00 2011-06-21 21:57:32.250 172 12619.27 75.42 55014.28 88888.00 2011-06-21 21:57:32.375 172 12619.23 75.47 55014.28 88888.00 2011-06-21 21:57:32.500 172 12619.23 75.53 55014.25 88888.00 2011-06-21 21:57:32.625 172 12619.25 75.55 55014.28 88888.00 2011-06-21 21:57:32.750 172 12619.25 75.53 55014.30 88888.00 2011-06-21 21:57:32.875 172 12619.27 75.50 55014.28 88888.00 2011-06-21 21:57:33.000 172 12619.27 75.50 55014.25 88888.00 2011-06-21 21:57:33.125 172 12619.30 75.50 55014.25 88888.00 2011-06-21 21:57:33.250 172 12619.27 75.53 55014.25 88888.00 2011-06-21 21:57:33.375 172 12619.27 75.53 55014.28 88888.00 2011-06-21 21:57:33.500 172 12619.27 75.50 55014.25 88888.00 2011-06-21 21:57:33.625 172 12619.30 75.55 55014.28 88888.00 2011-06-21 21:57:33.750 172 12619.27 75.58 55014.28 88888.00 2011-06-21 21:57:33.875 172 12619.30 75.58 55014.28 88888.00 2011-06-21 21:57:34.000 172 12619.38 75.55 55014.25 88888.00 2011-06-21 21:57:34.125 172 12619.33 75.58 55014.28 88888.00 2011-06-21 21:57:34.250 172 12619.33 75.58 55014.28 88888.00 2011-06-21 21:57:34.375 172 12619.35 75.58 55014.28 88888.00 2011-06-21 21:57:34.500 172 12619.38 75.55 55014.25 88888.00 2011-06-21 21:57:34.625 172 12619.33 75.55 55014.25 88888.00 2011-06-21 21:57:34.750 172 12619.35 75.58 55014.28 88888.00 2011-06-21 21:57:34.875 172 12619.45 75.60 55014.30 88888.00 2011-06-21 21:57:35.000 172 12619.42 75.60 55014.28 88888.00 2011-06-21 21:57:35.125 172 12619.40 75.60 55014.30 88888.00 2011-06-21 21:57:35.250 172 12619.30 75.60 55014.28 88888.00 2011-06-21 21:57:35.375 172 12619.27 75.60 55014.28 88888.00 2011-06-21 21:57:35.500 172 12619.30 75.60 55014.25 88888.00 2011-06-21 21:57:35.625 172 12619.33 75.58 55014.22 88888.00 2011-06-21 21:57:35.750 172 12619.35 75.60 55014.25 88888.00 2011-06-21 21:57:35.875 172 12619.38 75.67 55014.25 88888.00 2011-06-21 21:57:36.000 172 12619.35 75.65 55014.28 88888.00 2011-06-21 21:57:36.125 172 12619.33 75.65 55014.28 88888.00 2011-06-21 21:57:36.250 172 12619.33 75.62 55014.25 88888.00 2011-06-21 21:57:36.375 172 12619.30 75.62 55014.25 88888.00 2011-06-21 21:57:36.500 172 12619.30 75.65 55014.28 88888.00 2011-06-21 21:57:36.625 172 12619.33 75.65 55014.28 88888.00 2011-06-21 21:57:36.750 172 12619.33 75.62 55014.25 88888.00 2011-06-21 21:57:36.875 172 12619.33 75.62 55014.25 88888.00 2011-06-21 21:57:37.000 172 12619.33 75.67 55014.22 88888.00 2011-06-21 21:57:37.125 172 12619.33 75.70 55014.25 88888.00 2011-06-21 21:57:37.250 172 12619.30 75.67 55014.25 88888.00 2011-06-21 21:57:37.375 172 12619.33 75.70 55014.25 88888.00 2011-06-21 21:57:37.500 172 12619.35 75.70 55014.25 88888.00 2011-06-21 21:57:37.625 172 12619.35 75.70 55014.25 88888.00 2011-06-21 21:57:37.750 172 12619.30 75.67 55014.25 88888.00 2011-06-21 21:57:37.875 172 12619.27 75.65 55014.25 88888.00 2011-06-21 21:57:38.000 172 12619.30 75.67 55014.25 88888.00 2011-06-21 21:57:38.125 172 12619.38 75.70 55014.28 88888.00 2011-06-21 21:57:38.250 172 12619.40 75.70 55014.28 88888.00 2011-06-21 21:57:38.375 172 12619.35 75.70 55014.22 88888.00 2011-06-21 21:57:38.500 172 12619.25 75.67 55014.22 88888.00 2011-06-21 21:57:38.625 172 12619.27 75.70 55014.25 88888.00 2011-06-21 21:57:38.750 172 12619.33 75.70 55014.20 88888.00 2011-06-21 21:57:38.875 172 12619.35 75.70 55014.22 88888.00 2011-06-21 21:57:39.000 172 12619.33 75.65 55014.20 88888.00 2011-06-21 21:57:39.125 172 12619.33 75.62 55014.22 88888.00 2011-06-21 21:57:39.250 172 12619.35 75.67 55014.22 88888.00 2011-06-21 21:57:39.375 172 12619.38 75.70 55014.20 88888.00 2011-06-21 21:57:39.500 172 12619.38 75.70 55014.20 88888.00 2011-06-21 21:57:39.625 172 12619.38 75.67 55014.20 88888.00 2011-06-21 21:57:39.750 172 12619.30 75.67 55014.25 88888.00 2011-06-21 21:57:39.875 172 12619.27 75.67 55014.25 88888.00 2011-06-21 21:57:40.000 172 12619.30 75.70 55014.25 88888.00 2011-06-21 21:57:40.125 172 12619.38 75.72 55014.25 88888.00 2011-06-21 21:57:40.250 172 12619.38 75.72 55014.28 88888.00 2011-06-21 21:57:40.375 172 12619.35 75.70 55014.28 88888.00 2011-06-21 21:57:40.500 172 12619.33 75.72 55014.28 88888.00 2011-06-21 21:57:40.625 172 12619.30 75.70 55014.22 88888.00 2011-06-21 21:57:40.750 172 12619.33 75.70 55014.22 88888.00 2011-06-21 21:57:40.875 172 12619.33 75.75 55014.22 88888.00 2011-06-21 21:57:41.000 172 12619.33 75.75 55014.25 88888.00 2011-06-21 21:57:41.125 172 12619.25 75.72 55014.28 88888.00 2011-06-21 21:57:41.250 172 12619.20 75.70 55014.25 88888.00 2011-06-21 21:57:41.375 172 12619.20 75.72 55014.22 88888.00 2011-06-21 21:57:41.500 172 12619.20 75.72 55014.20 88888.00 2011-06-21 21:57:41.625 172 12619.23 75.78 55014.25 88888.00 2011-06-21 21:57:41.750 172 12619.20 75.75 55014.22 88888.00 2011-06-21 21:57:41.875 172 12619.23 75.72 55014.25 88888.00 2011-06-21 21:57:42.000 172 12619.23 75.75 55014.22 88888.00 2011-06-21 21:57:42.125 172 12619.23 75.78 55014.22 88888.00 2011-06-21 21:57:42.250 172 12619.25 75.78 55014.25 88888.00 2011-06-21 21:57:42.375 172 12619.23 75.75 55014.25 88888.00 2011-06-21 21:57:42.500 172 12619.25 75.72 55014.22 88888.00 2011-06-21 21:57:42.625 172 12619.33 75.72 55014.20 88888.00 2011-06-21 21:57:42.750 172 12619.33 75.75 55014.20 88888.00 2011-06-21 21:57:42.875 172 12619.33 75.78 55014.22 88888.00 2011-06-21 21:57:43.000 172 12619.33 75.78 55014.22 88888.00 2011-06-21 21:57:43.125 172 12619.30 75.75 55014.22 88888.00 2011-06-21 21:57:43.250 172 12619.25 75.75 55014.25 88888.00 2011-06-21 21:57:43.375 172 12619.25 75.72 55014.22 88888.00 2011-06-21 21:57:43.500 172 12619.27 75.78 55014.25 88888.00 2011-06-21 21:57:43.625 172 12619.25 75.78 55014.25 88888.00 2011-06-21 21:57:43.750 172 12619.20 75.78 55014.25 88888.00 2011-06-21 21:57:43.875 172 12619.20 75.78 55014.25 88888.00 2011-06-21 21:57:44.000 172 12619.20 75.80 55014.22 88888.00 2011-06-21 21:57:44.125 172 12619.15 75.80 55014.20 88888.00 2011-06-21 21:57:44.250 172 12619.17 75.80 55014.22 88888.00 2011-06-21 21:57:44.375 172 12619.20 75.78 55014.25 88888.00 2011-06-21 21:57:44.500 172 12619.23 75.83 55014.25 88888.00 2011-06-21 21:57:44.625 172 12619.20 75.83 55014.25 88888.00 2011-06-21 21:57:44.750 172 12619.17 75.80 55014.25 88888.00 2011-06-21 21:57:44.875 172 12619.17 75.80 55014.22 88888.00 2011-06-21 21:57:45.000 172 12619.17 75.83 55014.20 88888.00 2011-06-21 21:57:45.125 172 12619.15 75.78 55014.22 88888.00 2011-06-21 21:57:45.250 172 12619.20 75.75 55014.20 88888.00 2011-06-21 21:57:45.375 172 12619.27 75.72 55014.20 88888.00 2011-06-21 21:57:45.500 172 12619.25 75.75 55014.22 88888.00 2011-06-21 21:57:45.625 172 12619.17 75.78 55014.22 88888.00 2011-06-21 21:57:45.750 172 12619.20 75.80 55014.22 88888.00 2011-06-21 21:57:45.875 172 12619.23 75.80 55014.20 88888.00 2011-06-21 21:57:46.000 172 12619.23 75.80 55014.20 88888.00 2011-06-21 21:57:46.125 172 12619.20 75.80 55014.22 88888.00 2011-06-21 21:57:46.250 172 12619.12 75.78 55014.22 88888.00 2011-06-21 21:57:46.375 172 12619.15 75.80 55014.22 88888.00 2011-06-21 21:57:46.500 172 12619.17 75.80 55014.20 88888.00 2011-06-21 21:57:46.625 172 12619.25 75.78 55014.20 88888.00 2011-06-21 21:57:46.750 172 12619.27 75.75 55014.20 88888.00 2011-06-21 21:57:46.875 172 12619.23 75.78 55014.22 88888.00 2011-06-21 21:57:47.000 172 12619.17 75.80 55014.22 88888.00 2011-06-21 21:57:47.125 172 12619.20 75.80 55014.22 88888.00 2011-06-21 21:57:47.250 172 12619.15 75.75 55014.22 88888.00 2011-06-21 21:57:47.375 172 12619.17 75.78 55014.22 88888.00 2011-06-21 21:57:47.500 172 12619.23 75.80 55014.25 88888.00 2011-06-21 21:57:47.625 172 12619.25 75.83 55014.22 88888.00 2011-06-21 21:57:47.750 172 12619.23 75.80 55014.20 88888.00 2011-06-21 21:57:47.875 172 12619.20 75.80 55014.22 88888.00 2011-06-21 21:57:48.000 172 12619.23 75.80 55014.22 88888.00 2011-06-21 21:57:48.125 172 12619.17 75.80 55014.25 88888.00 2011-06-21 21:57:48.250 172 12619.10 75.78 55014.22 88888.00 2011-06-21 21:57:48.375 172 12619.12 75.78 55014.22 88888.00 2011-06-21 21:57:48.500 172 12619.12 75.78 55014.22 88888.00 2011-06-21 21:57:48.625 172 12619.15 75.80 55014.22 88888.00 2011-06-21 21:57:48.750 172 12619.17 75.80 55014.25 88888.00 2011-06-21 21:57:48.875 172 12619.17 75.80 55014.25 88888.00 2011-06-21 21:57:49.000 172 12619.15 75.83 55014.22 88888.00 2011-06-21 21:57:49.125 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:57:49.250 172 12619.10 75.75 55014.20 88888.00 2011-06-21 21:57:49.375 172 12619.08 75.75 55014.20 88888.00 2011-06-21 21:57:49.500 172 12619.02 75.78 55014.22 88888.00 2011-06-21 21:57:49.625 172 12619.02 75.80 55014.22 88888.00 2011-06-21 21:57:49.750 172 12619.05 75.83 55014.25 88888.00 2011-06-21 21:57:49.875 172 12619.12 75.78 55014.20 88888.00 2011-06-21 21:57:50.000 172 12619.05 75.75 55014.22 88888.00 2011-06-21 21:57:50.125 172 12619.02 75.80 55014.25 88888.00 2011-06-21 21:57:50.250 172 12619.05 75.83 55014.28 88888.00 2011-06-21 21:57:50.375 172 12619.08 75.85 55014.22 88888.00 2011-06-21 21:57:50.500 172 12619.10 75.83 55014.20 88888.00 2011-06-21 21:57:50.625 172 12619.12 75.85 55014.22 88888.00 2011-06-21 21:57:50.750 172 12619.10 75.83 55014.20 88888.00 2011-06-21 21:57:50.875 172 12619.10 75.78 55014.20 88888.00 2011-06-21 21:57:51.000 172 12619.12 75.72 55014.20 88888.00 2011-06-21 21:57:51.125 172 12619.12 75.75 55014.20 88888.00 2011-06-21 21:57:51.250 172 12619.08 75.75 55014.20 88888.00 2011-06-21 21:57:51.375 172 12619.08 75.75 55014.18 88888.00 2011-06-21 21:57:51.500 172 12619.08 75.78 55014.20 88888.00 2011-06-21 21:57:51.625 172 12619.12 75.78 55014.20 88888.00 2011-06-21 21:57:51.750 172 12619.08 75.75 55014.22 88888.00 2011-06-21 21:57:51.875 172 12619.02 75.75 55014.22 88888.00 2011-06-21 21:57:52.000 172 12619.00 75.72 55014.20 88888.00 2011-06-21 21:57:52.125 172 12618.98 75.80 55014.22 88888.00 2011-06-21 21:57:52.250 172 12618.92 75.78 55014.22 88888.00 2011-06-21 21:57:52.375 172 12618.90 75.75 55014.20 88888.00 2011-06-21 21:57:52.500 172 12619.02 75.78 55014.22 88888.00 2011-06-21 21:57:52.625 172 12619.17 75.80 55014.22 88888.00 2011-06-21 21:57:52.750 172 12619.12 75.78 55014.22 88888.00 2011-06-21 21:57:52.875 172 12619.00 75.78 55014.20 88888.00 2011-06-21 21:57:53.000 172 12619.02 75.78 55014.18 88888.00 2011-06-21 21:57:53.125 172 12619.15 75.80 55014.22 88888.00 2011-06-21 21:57:53.250 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:57:53.375 172 12619.08 75.78 55014.20 88888.00 2011-06-21 21:57:53.500 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:57:53.625 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:57:53.750 172 12619.10 75.83 55014.22 88888.00 2011-06-21 21:57:53.875 172 12619.08 75.80 55014.22 88888.00 2011-06-21 21:57:54.000 172 12619.05 75.78 55014.22 88888.00 2011-06-21 21:57:54.125 172 12619.08 75.75 55014.22 88888.00 2011-06-21 21:57:54.250 172 12619.05 75.78 55014.25 88888.00 2011-06-21 21:57:54.375 172 12619.12 75.83 55014.25 88888.00 2011-06-21 21:57:54.500 172 12619.15 75.80 55014.20 88888.00 2011-06-21 21:57:54.625 172 12619.12 75.83 55014.22 88888.00 2011-06-21 21:57:54.750 172 12619.10 75.85 55014.28 88888.00 2011-06-21 21:57:54.875 172 12619.05 75.83 55014.25 88888.00 2011-06-21 21:57:55.000 172 12619.10 75.80 55014.25 88888.00 2011-06-21 21:57:55.125 172 12619.12 75.83 55014.25 88888.00 2011-06-21 21:57:55.250 172 12619.08 75.78 55014.22 88888.00 2011-06-21 21:57:55.375 172 12619.05 75.78 55014.25 88888.00 2011-06-21 21:57:55.500 172 12619.02 75.78 55014.22 88888.00 2011-06-21 21:57:55.625 172 12618.98 75.78 55014.20 88888.00 2011-06-21 21:57:55.750 172 12619.02 75.80 55014.22 88888.00 2011-06-21 21:57:55.875 172 12619.08 75.80 55014.20 88888.00 2011-06-21 21:57:56.000 172 12619.10 75.80 55014.20 88888.00 2011-06-21 21:57:56.125 172 12619.08 75.80 55014.18 88888.00 2011-06-21 21:57:56.250 172 12619.02 75.80 55014.22 88888.00 2011-06-21 21:57:56.375 172 12619.10 75.85 55014.25 88888.00 2011-06-21 21:57:56.500 172 12619.10 75.85 55014.22 88888.00 2011-06-21 21:57:56.625 172 12619.05 75.83 55014.22 88888.00 2011-06-21 21:57:56.750 172 12619.08 75.83 55014.22 88888.00 2011-06-21 21:57:56.875 172 12619.08 75.83 55014.20 88888.00 2011-06-21 21:57:57.000 172 12619.00 75.85 55014.20 88888.00 2011-06-21 21:57:57.125 172 12618.98 75.83 55014.20 88888.00 2011-06-21 21:57:57.250 172 12619.00 75.83 55014.22 88888.00 2011-06-21 21:57:57.375 172 12619.10 75.83 55014.20 88888.00 2011-06-21 21:57:57.500 172 12619.08 75.83 55014.20 88888.00 2011-06-21 21:57:57.625 172 12619.02 75.80 55014.20 88888.00 2011-06-21 21:57:57.750 172 12619.00 75.78 55014.18 88888.00 2011-06-21 21:57:57.875 172 12619.02 75.80 55014.18 88888.00 2011-06-21 21:57:58.000 172 12619.08 75.83 55014.20 88888.00 2011-06-21 21:57:58.125 172 12619.12 75.80 55014.22 88888.00 2011-06-21 21:57:58.250 172 12619.02 75.83 55014.22 88888.00 2011-06-21 21:57:58.375 172 12619.00 75.85 55014.22 88888.00 2011-06-21 21:57:58.500 172 12619.02 75.83 55014.20 88888.00 2011-06-21 21:57:58.625 172 12618.98 75.80 55014.18 88888.00 2011-06-21 21:57:58.750 172 12618.98 75.83 55014.20 88888.00 2011-06-21 21:57:58.875 172 12618.92 75.83 55014.22 88888.00 2011-06-21 21:57:59.000 172 12618.95 75.88 55014.22 88888.00 2011-06-21 21:57:59.125 172 12619.00 75.80 55014.20 88888.00 2011-06-21 21:57:59.250 172 12619.02 75.78 55014.22 88888.00 2011-06-21 21:57:59.375 172 12619.10 75.78 55014.25 88888.00 2011-06-21 21:57:59.500 172 12619.10 75.78 55014.22 88888.00 2011-06-21 21:57:59.625 172 12619.12 75.80 55014.20 88888.00 2011-06-21 21:57:59.750 172 12619.17 75.85 55014.25 88888.00 2011-06-21 21:57:59.875 172 12619.20 75.85 55014.25 88888.00 2011-06-21 21:58:00.000 172 12619.17 75.85 55014.22 88888.00 2011-06-21 21:58:00.125 172 12619.10 75.88 55014.28 88888.00 2011-06-21 21:58:00.250 172 12619.10 75.83 55014.22 88888.00 2011-06-21 21:58:00.375 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:58:00.500 172 12619.12 75.80 55014.22 88888.00 2011-06-21 21:58:00.625 172 12619.12 75.85 55014.22 88888.00 2011-06-21 21:58:00.750 172 12619.12 75.85 55014.22 88888.00 2011-06-21 21:58:00.875 172 12619.12 75.88 55014.25 88888.00 2011-06-21 21:58:01.000 172 12619.15 75.88 55014.22 88888.00 2011-06-21 21:58:01.125 172 12619.10 75.85 55014.22 88888.00 2011-06-21 21:58:01.250 172 12619.02 75.80 55014.22 88888.00 2011-06-21 21:58:01.375 172 12619.08 75.80 55014.20 88888.00 2011-06-21 21:58:01.500 172 12619.15 75.83 55014.20 88888.00 2011-06-21 21:58:01.625 172 12619.20 75.88 55014.22 88888.00 2011-06-21 21:58:01.750 172 12619.20 75.88 55014.22 88888.00 2011-06-21 21:58:01.875 172 12619.15 75.83 55014.20 88888.00 2011-06-21 21:58:02.000 172 12619.10 75.75 55014.18 88888.00 2011-06-21 21:58:02.125 172 12619.10 75.78 55014.18 88888.00 2011-06-21 21:58:02.250 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:58:02.375 172 12619.10 75.85 55014.20 88888.00 2011-06-21 21:58:02.500 172 12619.05 75.80 55014.18 88888.00 2011-06-21 21:58:02.625 172 12619.05 75.80 55014.18 88888.00 2011-06-21 21:58:02.750 172 12619.00 75.80 55014.20 88888.00 2011-06-21 21:58:02.875 172 12618.98 75.83 55014.20 88888.00 2011-06-21 21:58:03.000 172 12618.98 75.80 55014.18 88888.00 2011-06-21 21:58:03.125 172 12619.00 75.80 55014.20 88888.00 2011-06-21 21:58:03.250 172 12619.05 75.80 55014.22 88888.00 2011-06-21 21:58:03.375 172 12619.05 75.80 55014.22 88888.00 2011-06-21 21:58:03.500 172 12619.05 75.78 55014.20 88888.00 2011-06-21 21:58:03.625 172 12619.02 75.78 55014.20 88888.00 2011-06-21 21:58:03.750 172 12619.05 75.80 55014.22 88888.00 2011-06-21 21:58:03.875 172 12619.10 75.80 55014.22 88888.00 2011-06-21 21:58:04.000 172 12619.08 75.80 55014.22 88888.00 2011-06-21 21:58:04.125 172 12619.02 75.80 55014.25 88888.00 2011-06-21 21:58:04.250 172 12619.02 75.72 55014.22 88888.00 2011-06-21 21:58:04.375 172 12619.05 75.75 55014.25 88888.00 2011-06-21 21:58:04.500 172 12619.05 75.75 55014.22 88888.00 2011-06-21 21:58:04.625 172 12619.08 75.75 55014.20 88888.00 2011-06-21 21:58:04.750 172 12619.05 75.75 55014.20 88888.00 2011-06-21 21:58:04.875 172 12619.05 75.78 55014.20 88888.00 2011-06-21 21:58:05.000 172 12619.05 75.80 55014.20 88888.00 2011-06-21 21:58:05.125 172 12619.02 75.83 55014.22 88888.00 2011-06-21 21:58:05.250 172 12619.00 75.78 55014.25 88888.00 2011-06-21 21:58:05.375 172 12619.02 75.75 55014.25 88888.00 2011-06-21 21:58:05.500 172 12619.00 75.75 55014.20 88888.00 2011-06-21 21:58:05.625 172 12619.02 75.75 55014.20 88888.00 2011-06-21 21:58:05.750 172 12619.10 75.75 55014.20 88888.00 2011-06-21 21:58:05.875 172 12619.10 75.67 55014.20 88888.00 2011-06-21 21:58:06.000 172 12619.05 75.70 55014.20 88888.00 2011-06-21 21:58:06.125 172 12619.02 75.72 55014.22 88888.00 2011-06-21 21:58:06.250 172 12619.05 75.72 55014.22 88888.00 2011-06-21 21:58:06.375 172 12619.05 75.72 55014.18 88888.00 2011-06-21 21:58:06.500 172 12619.00 75.70 55014.20 88888.00 2011-06-21 21:58:06.625 172 12619.08 75.72 55014.22 88888.00 2011-06-21 21:58:06.750 172 12619.10 75.72 55014.22 88888.00 2011-06-21 21:58:06.875 172 12619.08 75.75 55014.22 88888.00 2011-06-21 21:58:07.000 172 12619.10 75.75 55014.20 88888.00 2011-06-21 21:58:07.125 172 12619.10 75.75 55014.20 88888.00 2011-06-21 21:58:07.250 172 12619.08 75.72 55014.22 88888.00 2011-06-21 21:58:07.375 172 12619.02 75.70 55014.20 88888.00 2011-06-21 21:58:07.500 172 12619.05 75.72 55014.20 88888.00 2011-06-21 21:58:07.625 172 12619.15 75.78 55014.22 88888.00 2011-06-21 21:58:07.750 172 12619.17 75.72 55014.22 88888.00 2011-06-21 21:58:07.875 172 12619.15 75.72 55014.22 88888.00 2011-06-21 21:58:08.000 172 12619.12 75.70 55014.22 88888.00 2011-06-21 21:58:08.125 172 12619.12 75.70 55014.22 88888.00 2011-06-21 21:58:08.250 172 12619.12 75.72 55014.22 88888.00 2011-06-21 21:58:08.375 172 12619.15 75.72 55014.22 88888.00 2011-06-21 21:58:08.500 172 12619.12 75.72 55014.20 88888.00 2011-06-21 21:58:08.625 172 12619.12 75.72 55014.20 88888.00 2011-06-21 21:58:08.750 172 12619.12 75.70 55014.18 88888.00 2011-06-21 21:58:08.875 172 12619.12 75.67 55014.18 88888.00 2011-06-21 21:58:09.000 172 12619.12 75.67 55014.18 88888.00 2011-06-21 21:58:09.125 172 12619.12 75.65 55014.18 88888.00 2011-06-21 21:58:09.250 172 12619.08 75.62 55014.20 88888.00 2011-06-21 21:58:09.375 172 12619.12 75.65 55014.20 88888.00 2011-06-21 21:58:09.500 172 12619.10 75.60 55014.18 88888.00 2011-06-21 21:58:09.625 172 12619.05 75.58 55014.18 88888.00 2011-06-21 21:58:09.750 172 12619.02 75.62 55014.20 88888.00 2011-06-21 21:58:09.875 172 12619.08 75.65 55014.25 88888.00 2011-06-21 21:58:10.000 172 12619.17 75.65 55014.18 88888.00 2011-06-21 21:58:10.125 172 12619.23 75.62 55014.20 88888.00 2011-06-21 21:58:10.250 172 12619.15 75.62 55014.20 88888.00 2011-06-21 21:58:10.375 172 12619.10 75.62 55014.18 88888.00 2011-06-21 21:58:10.500 172 12619.12 75.65 55014.20 88888.00 2011-06-21 21:58:10.625 172 12619.15 75.65 55014.22 88888.00 2011-06-21 21:58:10.750 172 12619.15 75.65 55014.22 88888.00 2011-06-21 21:58:10.875 172 12619.15 75.67 55014.22 88888.00 2011-06-21 21:58:11.000 172 12619.17 75.70 55014.25 88888.00 2011-06-21 21:58:11.125 172 12619.17 75.67 55014.20 88888.00 2011-06-21 21:58:11.250 172 12619.12 75.62 55014.20 88888.00 2011-06-21 21:58:11.375 172 12619.10 75.62 55014.20 88888.00 2011-06-21 21:58:11.500 172 12619.10 75.65 55014.20 88888.00 2011-06-21 21:58:11.625 172 12619.12 75.65 55014.22 88888.00 2011-06-21 21:58:11.750 172 12619.10 75.62 55014.20 88888.00 2011-06-21 21:58:11.875 172 12619.08 75.60 55014.20 88888.00 2011-06-21 21:58:12.000 172 12619.10 75.62 55014.20 88888.00 2011-06-21 21:58:12.125 172 12619.10 75.60 55014.20 88888.00 2011-06-21 21:58:12.250 172 12619.00 75.60 55014.22 88888.00 2011-06-21 21:58:12.375 172 12619.10 75.67 55014.22 88888.00 2011-06-21 21:58:12.500 172 12619.15 75.65 55014.20 88888.00 2011-06-21 21:58:12.625 172 12619.10 75.65 55014.22 88888.00 2011-06-21 21:58:12.750 172 12619.12 75.62 55014.22 88888.00 2011-06-21 21:58:12.875 172 12619.12 75.65 55014.22 88888.00 2011-06-21 21:58:13.000 172 12619.10 75.67 55014.22 88888.00 2011-06-21 21:58:13.125 172 12619.02 75.65 55014.20 88888.00 2011-06-21 21:58:13.250 172 12619.02 75.60 55014.20 88888.00 2011-06-21 21:58:13.375 172 12619.10 75.60 55014.20 88888.00 2011-06-21 21:58:13.500 172 12619.12 75.62 55014.22 88888.00 2011-06-21 21:58:13.625 172 12619.15 75.62 55014.22 88888.00 2011-06-21 21:58:13.750 172 12619.12 75.60 55014.20 88888.00 2011-06-21 21:58:13.875 172 12619.10 75.60 55014.20 88888.00 2011-06-21 21:58:14.000 172 12619.15 75.60 55014.20 88888.00 2011-06-21 21:58:14.125 172 12619.15 75.58 55014.20 88888.00 2011-06-21 21:58:14.250 172 12619.15 75.55 55014.18 88888.00 2011-06-21 21:58:14.375 172 12619.15 75.58 55014.22 88888.00 2011-06-21 21:58:14.500 172 12619.15 75.58 55014.20 88888.00 2011-06-21 21:58:14.625 172 12619.23 75.60 55014.22 88888.00 2011-06-21 21:58:14.750 172 12619.20 75.65 55014.22 88888.00 2011-06-21 21:58:14.875 172 12619.15 75.62 55014.22 88888.00 2011-06-21 21:58:15.000 172 12619.15 75.60 55014.18 88888.00 2011-06-21 21:58:15.125 172 12619.12 75.58 55014.18 88888.00 2011-06-21 21:58:15.250 172 12619.10 75.55 55014.20 88888.00 2011-06-21 21:58:15.375 172 12619.10 75.55 55014.20 88888.00 2011-06-21 21:58:15.500 172 12619.10 75.53 55014.18 88888.00 2011-06-21 21:58:15.625 172 12619.15 75.53 55014.18 88888.00 2011-06-21 21:58:15.750 172 12619.17 75.53 55014.20 88888.00 2011-06-21 21:58:15.875 172 12619.25 75.58 55014.20 88888.00 2011-06-21 21:58:16.000 172 12619.23 75.55 55014.20 88888.00 2011-06-21 21:58:16.125 172 12619.15 75.55 55014.22 88888.00 2011-06-21 21:58:16.250 172 12619.12 75.55 55014.22 88888.00 2011-06-21 21:58:16.375 172 12619.12 75.55 55014.22 88888.00 2011-06-21 21:58:16.500 172 12619.08 75.55 55014.22 88888.00 2011-06-21 21:58:16.625 172 12619.10 75.60 55014.22 88888.00 2011-06-21 21:58:16.750 172 12619.12 75.58 55014.20 88888.00 2011-06-21 21:58:16.875 172 12619.10 75.53 55014.20 88888.00 2011-06-21 21:58:17.000 172 12619.10 75.53 55014.22 88888.00 2011-06-21 21:58:17.125 172 12619.10 75.50 55014.22 88888.00 2011-06-21 21:58:17.250 172 12619.15 75.50 55014.20 88888.00 2011-06-21 21:58:17.375 172 12619.23 75.53 55014.20 88888.00 2011-06-21 21:58:17.500 172 12619.25 75.55 55014.20 88888.00 2011-06-21 21:58:17.625 172 12619.20 75.58 55014.20 88888.00 2011-06-21 21:58:17.750 172 12619.15 75.58 55014.20 88888.00 2011-06-21 21:58:17.875 172 12619.12 75.53 55014.15 88888.00 2011-06-21 21:58:18.000 172 12619.17 75.53 55014.18 88888.00 2011-06-21 21:58:18.125 172 12619.23 75.55 55014.20 88888.00 2011-06-21 21:58:18.250 172 12619.25 75.50 55014.22 88888.00 2011-06-21 21:58:18.375 172 12619.23 75.55 55014.22 88888.00 2011-06-21 21:58:18.500 172 12619.20 75.58 55014.22 88888.00 2011-06-21 21:58:18.625 172 12619.17 75.55 55014.20 88888.00 2011-06-21 21:58:18.750 172 12619.15 75.53 55014.22 88888.00 2011-06-21 21:58:18.875 172 12619.12 75.53 55014.22 88888.00 2011-06-21 21:58:19.000 172 12619.12 75.53 55014.20 88888.00 2011-06-21 21:58:19.125 172 12619.15 75.53 55014.20 88888.00 2011-06-21 21:58:19.250 172 12619.12 75.50 55014.20 88888.00 2011-06-21 21:58:19.375 172 12619.17 75.53 55014.22 88888.00 2011-06-21 21:58:19.500 172 12619.27 75.53 55014.20 88888.00 2011-06-21 21:58:19.625 172 12619.30 75.53 55014.20 88888.00 2011-06-21 21:58:19.750 172 12619.20 75.55 55014.20 88888.00 2011-06-21 21:58:19.875 172 12619.15 75.55 55014.22 88888.00 2011-06-21 21:58:20.000 172 12619.20 75.53 55014.22 88888.00 2011-06-21 21:58:20.125 172 12619.17 75.50 55014.22 88888.00 2011-06-21 21:58:20.250 172 12619.12 75.47 55014.25 88888.00 2011-06-21 21:58:20.375 172 12619.17 75.53 55014.22 88888.00 2011-06-21 21:58:20.500 172 12619.20 75.55 55014.25 88888.00 2011-06-21 21:58:20.625 172 12619.17 75.55 55014.20 88888.00 2011-06-21 21:58:20.750 172 12619.12 75.47 55014.18 88888.00 2011-06-21 21:58:20.875 172 12619.10 75.50 55014.20 88888.00 2011-06-21 21:58:21.000 172 12619.12 75.53 55014.22 88888.00 2011-06-21 21:58:21.125 172 12619.20 75.53 55014.22 88888.00 2011-06-21 21:58:21.250 172 12619.17 75.50 55014.18 88888.00 2011-06-21 21:58:21.375 172 12619.15 75.47 55014.18 88888.00 2011-06-21 21:58:21.500 172 12619.10 75.47 55014.20 88888.00 2011-06-21 21:58:21.625 172 12619.15 75.50 55014.22 88888.00 2011-06-21 21:58:21.750 172 12619.15 75.47 55014.22 88888.00 2011-06-21 21:58:21.875 172 12619.15 75.42 55014.20 88888.00 2011-06-21 21:58:22.000 172 12619.20 75.47 55014.20 88888.00 2011-06-21 21:58:22.125 172 12619.20 75.47 55014.20 88888.00 2011-06-21 21:58:22.250 172 12619.17 75.45 55014.20 88888.00 2011-06-21 21:58:22.375 172 12619.20 75.47 55014.22 88888.00 2011-06-21 21:58:22.500 172 12619.20 75.50 55014.22 88888.00 2011-06-21 21:58:22.625 172 12619.20 75.50 55014.20 88888.00 2011-06-21 21:58:22.750 172 12619.17 75.50 55014.18 88888.00 2011-06-21 21:58:22.875 172 12619.15 75.47 55014.20 88888.00 2011-06-21 21:58:23.000 172 12619.15 75.47 55014.22 88888.00 2011-06-21 21:58:23.125 172 12619.12 75.47 55014.22 88888.00 2011-06-21 21:58:23.250 172 12619.10 75.47 55014.22 88888.00 2011-06-21 21:58:23.375 172 12619.10 75.50 55014.18 88888.00 2011-06-21 21:58:23.500 172 12619.10 75.50 55014.20 88888.00 2011-06-21 21:58:23.625 172 12619.08 75.47 55014.22 88888.00 2011-06-21 21:58:23.750 172 12619.08 75.47 55014.20 88888.00 2011-06-21 21:58:23.875 172 12619.10 75.47 55014.22 88888.00 2011-06-21 21:58:24.000 172 12619.08 75.45 55014.20 88888.00 2011-06-21 21:58:24.125 172 12619.05 75.42 55014.20 88888.00 2011-06-21 21:58:24.250 172 12619.10 75.45 55014.25 88888.00 2011-06-21 21:58:24.375 172 12619.12 75.50 55014.22 88888.00 2011-06-21 21:58:24.500 172 12619.17 75.50 55014.22 88888.00 2011-06-21 21:58:24.625 172 12619.17 75.45 55014.22 88888.00 2011-06-21 21:58:24.750 172 12619.12 75.45 55014.22 88888.00 2011-06-21 21:58:24.875 172 12619.12 75.45 55014.22 88888.00 2011-06-21 21:58:25.000 172 12619.12 75.45 55014.20 88888.00 2011-06-21 21:58:25.125 172 12619.05 75.47 55014.22 88888.00 2011-06-21 21:58:25.250 172 12618.95 75.42 55014.22 88888.00 2011-06-21 21:58:25.375 172 12619.05 75.42 55014.22 88888.00 2011-06-21 21:58:25.500 172 12619.12 75.42 55014.22 88888.00 2011-06-21 21:58:25.625 172 12619.12 75.40 55014.22 88888.00 2011-06-21 21:58:25.750 172 12619.05 75.38 55014.15 88888.00 2011-06-21 21:58:25.875 172 12619.02 75.38 55014.20 88888.00 2011-06-21 21:58:26.000 172 12619.08 75.42 55014.22 88888.00 2011-06-21 21:58:26.125 172 12619.10 75.45 55014.25 88888.00 2011-06-21 21:58:26.250 172 12619.05 75.40 55014.25 88888.00 2011-06-21 21:58:26.375 172 12619.08 75.40 55014.20 88888.00 2011-06-21 21:58:26.500 172 12619.02 75.40 55014.20 88888.00 2011-06-21 21:58:26.625 172 12619.05 75.42 55014.25 88888.00 2011-06-21 21:58:26.750 172 12619.08 75.45 55014.22 88888.00 2011-06-21 21:58:26.875 172 12619.05 75.40 55014.20 88888.00 2011-06-21 21:58:27.000 172 12619.10 75.42 55014.22 88888.00 2011-06-21 21:58:27.125 172 12619.20 75.42 55014.25 88888.00 2011-06-21 21:58:27.250 172 12619.20 75.40 55014.25 88888.00 2011-06-21 21:58:27.375 172 12619.17 75.38 55014.22 88888.00 2011-06-21 21:58:27.500 172 12619.15 75.38 55014.22 88888.00 2011-06-21 21:58:27.625 172 12619.12 75.38 55014.20 88888.00 2011-06-21 21:58:27.750 172 12619.08 75.35 55014.22 88888.00 2011-06-21 21:58:27.875 172 12619.08 75.38 55014.22 88888.00 2011-06-21 21:58:28.000 172 12619.08 75.38 55014.22 88888.00 2011-06-21 21:58:28.125 172 12619.08 75.38 55014.22 88888.00 2011-06-21 21:58:28.250 172 12619.05 75.35 55014.22 88888.00 2011-06-21 21:58:28.375 172 12619.10 75.33 55014.20 88888.00 2011-06-21 21:58:28.500 172 12619.08 75.35 55014.22 88888.00 2011-06-21 21:58:28.625 172 12619.10 75.38 55014.22 88888.00 2011-06-21 21:58:28.750 172 12619.10 75.38 55014.22 88888.00 2011-06-21 21:58:28.875 172 12619.02 75.38 55014.22 88888.00 2011-06-21 21:58:29.000 172 12619.08 75.38 55014.25 88888.00 2011-06-21 21:58:29.125 172 12619.08 75.38 55014.22 88888.00 2011-06-21 21:58:29.250 172 12619.02 75.35 55014.20 88888.00 2011-06-21 21:58:29.375 172 12619.00 75.33 55014.20 88888.00 2011-06-21 21:58:29.500 172 12618.95 75.30 55014.22 88888.00 2011-06-21 21:58:29.625 172 12618.95 75.30 55014.22 88888.00 2011-06-21 21:58:29.750 172 12618.98 75.33 55014.22 88888.00 2011-06-21 21:58:29.875 172 12618.95 75.35 55014.25 88888.00 2011-06-21 21:58:30.000 172 12618.95 75.30 55014.20 88888.00 2011-06-21 21:58:30.125 172 12618.92 75.30 55014.22 88888.00 2011-06-21 21:58:30.250 172 12618.90 75.33 55014.22 88888.00 2011-06-21 21:58:30.375 172 12618.92 75.35 55014.25 88888.00 2011-06-21 21:58:30.500 172 12619.00 75.35 55014.22 88888.00 2011-06-21 21:58:30.625 172 12619.05 75.38 55014.22 88888.00 2011-06-21 21:58:30.750 172 12619.02 75.35 55014.25 88888.00 2011-06-21 21:58:30.875 172 12619.00 75.33 55014.25 88888.00 2011-06-21 21:58:31.000 172 12619.02 75.33 55014.22 88888.00 2011-06-21 21:58:31.125 172 12619.02 75.35 55014.25 88888.00 2011-06-21 21:58:31.250 172 12619.05 75.35 55014.25 88888.00 2011-06-21 21:58:31.375 172 12619.05 75.33 55014.22 88888.00 2011-06-21 21:58:31.500 172 12618.98 75.33 55014.20 88888.00 2011-06-21 21:58:31.625 172 12618.98 75.33 55014.20 88888.00 2011-06-21 21:58:31.750 172 12619.02 75.30 55014.18 88888.00 2011-06-21 21:58:31.875 172 12619.02 75.30 55014.20 88888.00 2011-06-21 21:58:32.000 172 12619.10 75.30 55014.22 88888.00 2011-06-21 21:58:32.125 172 12619.15 75.30 55014.25 88888.00 2011-06-21 21:58:32.250 172 12619.12 75.30 55014.22 88888.00 2011-06-21 21:58:32.375 172 12619.12 75.28 55014.22 88888.00 2011-06-21 21:58:32.500 172 12619.05 75.28 55014.25 88888.00 2011-06-21 21:58:32.625 172 12619.05 75.28 55014.25 88888.00 2011-06-21 21:58:32.750 172 12619.12 75.30 55014.25 88888.00 2011-06-21 21:58:32.875 172 12619.12 75.28 55014.25 88888.00 2011-06-21 21:58:33.000 172 12619.08 75.28 55014.22 88888.00 2011-06-21 21:58:33.125 172 12619.02 75.30 55014.25 88888.00 2011-06-21 21:58:33.250 172 12619.05 75.30 55014.25 88888.00 2011-06-21 21:58:33.375 172 12619.05 75.28 55014.25 88888.00 2011-06-21 21:58:33.500 172 12619.15 75.25 55014.22 88888.00 2011-06-21 21:58:33.625 172 12619.20 75.25 55014.20 88888.00 2011-06-21 21:58:33.750 172 12619.12 75.28 55014.20 88888.00 2011-06-21 21:58:33.875 172 12619.10 75.25 55014.22 88888.00 2011-06-21 21:58:34.000 172 12619.08 75.22 55014.22 88888.00 2011-06-21 21:58:34.125 172 12619.10 75.22 55014.22 88888.00 2011-06-21 21:58:34.250 172 12619.08 75.22 55014.22 88888.00 2011-06-21 21:58:34.375 172 12619.05 75.25 55014.22 88888.00 2011-06-21 21:58:34.500 172 12619.10 75.25 55014.20 88888.00 2011-06-21 21:58:34.625 172 12619.12 75.22 55014.22 88888.00 2011-06-21 21:58:34.750 172 12619.10 75.22 55014.20 88888.00 2011-06-21 21:58:34.875 172 12619.08 75.25 55014.22 88888.00 2011-06-21 21:58:35.000 172 12619.12 75.25 55014.25 88888.00 2011-06-21 21:58:35.125 172 12619.15 75.28 55014.25 88888.00 2011-06-21 21:58:35.250 172 12619.20 75.25 55014.20 88888.00 2011-06-21 21:58:35.375 172 12619.23 75.22 55014.20 88888.00 2011-06-21 21:58:35.500 172 12619.20 75.28 55014.20 88888.00 2011-06-21 21:58:35.625 172 12619.20 75.30 55014.25 88888.00 2011-06-21 21:58:35.750 172 12619.20 75.25 55014.20 88888.00 2011-06-21 21:58:35.875 172 12619.23 75.20 55014.18 88888.00 2011-06-21 21:58:36.000 172 12619.17 75.20 55014.18 88888.00 2011-06-21 21:58:36.125 172 12619.17 75.22 55014.22 88888.00 2011-06-21 21:58:36.250 172 12619.10 75.20 55014.20 88888.00 2011-06-21 21:58:36.375 172 12619.12 75.20 55014.20 88888.00 2011-06-21 21:58:36.500 172 12619.15 75.20 55014.20 88888.00 2011-06-21 21:58:36.625 172 12619.12 75.22 55014.22 88888.00 2011-06-21 21:58:36.750 172 12619.12 75.25 55014.22 88888.00 2011-06-21 21:58:36.875 172 12619.15 75.22 55014.25 88888.00 2011-06-21 21:58:37.000 172 12619.15 75.22 55014.22 88888.00 2011-06-21 21:58:37.125 172 12619.12 75.20 55014.22 88888.00 2011-06-21 21:58:37.250 172 12619.17 75.17 55014.22 88888.00 2011-06-21 21:58:37.375 172 12619.23 75.15 55014.20 88888.00 2011-06-21 21:58:37.500 172 12619.23 75.15 55014.20 88888.00 2011-06-21 21:58:37.625 172 12619.17 75.15 55014.20 88888.00 2011-06-21 21:58:37.750 172 12619.10 75.17 55014.22 88888.00 2011-06-21 21:58:37.875 172 12619.08 75.15 55014.20 88888.00 2011-06-21 21:58:38.000 172 12619.12 75.10 55014.18 88888.00 2011-06-21 21:58:38.125 172 12619.17 75.12 55014.18 88888.00 2011-06-21 21:58:38.250 172 12619.15 75.12 55014.20 88888.00 2011-06-21 21:58:38.375 172 12619.10 75.12 55014.20 88888.00 2011-06-21 21:58:38.500 172 12619.10 75.12 55014.20 88888.00 2011-06-21 21:58:38.625 172 12619.15 75.12 55014.20 88888.00 2011-06-21 21:58:38.750 172 12619.15 75.10 55014.18 88888.00 2011-06-21 21:58:38.875 172 12619.10 75.12 55014.20 88888.00 2011-06-21 21:58:39.000 172 12619.08 75.15 55014.18 88888.00 2011-06-21 21:58:39.125 172 12619.12 75.12 55014.18 88888.00 2011-06-21 21:58:39.250 172 12619.12 75.05 55014.18 88888.00 2011-06-21 21:58:39.375 172 12619.15 75.08 55014.20 88888.00 2011-06-21 21:58:39.500 172 12619.15 75.10 55014.20 88888.00 2011-06-21 21:58:39.625 172 12619.12 75.08 55014.20 88888.00 2011-06-21 21:58:39.750 172 12619.15 75.05 55014.18 88888.00 2011-06-21 21:58:39.875 172 12619.15 75.03 55014.15 88888.00 2011-06-21 21:58:40.000 172 12619.12 75.05 55014.15 88888.00 2011-06-21 21:58:40.125 172 12619.10 75.05 55014.20 88888.00 2011-06-21 21:58:40.250 172 12619.08 75.05 55014.22 88888.00 2011-06-21 21:58:40.375 172 12619.08 75.03 55014.20 88888.00 2011-06-21 21:58:40.500 172 12619.10 75.03 55014.20 88888.00 2011-06-21 21:58:40.625 172 12619.12 75.05 55014.20 88888.00 2011-06-21 21:58:40.750 172 12619.10 75.08 55014.20 88888.00 2011-06-21 21:58:40.875 172 12619.08 75.08 55014.22 88888.00 2011-06-21 21:58:41.000 172 12619.05 75.00 55014.18 88888.00 2011-06-21 21:58:41.125 172 12619.00 74.97 55014.15 88888.00 2011-06-21 21:58:41.250 172 12619.00 75.00 55014.20 88888.00 2011-06-21 21:58:41.375 172 12619.08 75.03 55014.20 88888.00 2011-06-21 21:58:41.500 172 12619.10 75.05 55014.25 88888.00 2011-06-21 21:58:41.625 172 12619.10 75.05 55014.22 88888.00 2011-06-21 21:58:41.750 172 12619.10 75.05 55014.22 88888.00 2011-06-21 21:58:41.875 172 12619.10 75.05 55014.22 88888.00 2011-06-21 21:58:42.000 172 12619.02 75.05 55014.18 88888.00 2011-06-21 21:58:42.125 172 12619.02 75.03 55014.20 88888.00 2011-06-21 21:58:42.250 172 12619.05 75.03 55014.20 88888.00 2011-06-21 21:58:42.375 172 12619.10 75.05 55014.20 88888.00 2011-06-21 21:58:42.500 172 12619.08 75.05 55014.18 88888.00 2011-06-21 21:58:42.625 172 12619.02 75.00 55014.18 88888.00 2011-06-21 21:58:42.750 172 12619.12 74.97 55014.18 88888.00 2011-06-21 21:58:42.875 172 12619.15 75.03 55014.20 88888.00 2011-06-21 21:58:43.000 172 12619.10 75.05 55014.20 88888.00 2011-06-21 21:58:43.125 172 12619.05 75.05 55014.20 88888.00 2011-06-21 21:58:43.250 172 12619.00 75.03 55014.18 88888.00 2011-06-21 21:58:43.375 172 12619.00 75.00 55014.18 88888.00 2011-06-21 21:58:43.500 172 12619.02 75.03 55014.20 88888.00 2011-06-21 21:58:43.625 172 12619.05 75.08 55014.22 88888.00 2011-06-21 21:58:43.750 172 12619.05 75.05 55014.22 88888.00 2011-06-21 21:58:43.875 172 12619.05 75.03 55014.18 88888.00 2011-06-21 21:58:44.000 172 12619.08 75.00 55014.15 88888.00 2011-06-21 21:58:44.125 172 12619.12 75.00 55014.18 88888.00 2011-06-21 21:58:44.250 172 12619.10 74.97 55014.18 88888.00 2011-06-21 21:58:44.375 172 12619.05 75.03 55014.15 88888.00 2011-06-21 21:58:44.500 172 12619.12 75.03 55014.18 88888.00 2011-06-21 21:58:44.625 172 12619.12 75.03 55014.18 88888.00 2011-06-21 21:58:44.750 172 12619.10 75.05 55014.20 88888.00 2011-06-21 21:58:44.875 172 12619.02 75.03 55014.15 88888.00 2011-06-21 21:58:45.000 172 12619.02 74.97 55014.12 88888.00 2011-06-21 21:58:45.125 172 12619.08 74.97 55014.15 88888.00 2011-06-21 21:58:45.250 172 12619.08 75.03 55014.20 88888.00 2011-06-21 21:58:45.375 172 12619.10 75.03 55014.15 88888.00 2011-06-21 21:58:45.500 172 12619.05 75.00 55014.12 88888.00 2011-06-21 21:58:45.625 172 12619.00 74.95 55014.12 88888.00 2011-06-21 21:58:45.750 172 12618.98 74.97 55014.15 88888.00 2011-06-21 21:58:45.875 172 12618.98 75.03 55014.18 88888.00 2011-06-21 21:58:46.000 172 12618.98 75.00 55014.18 88888.00 2011-06-21 21:58:46.125 172 12618.98 74.95 55014.12 88888.00 2011-06-21 21:58:46.250 172 12618.98 74.95 55014.15 88888.00 2011-06-21 21:58:46.375 172 12619.02 74.97 55014.15 88888.00 2011-06-21 21:58:46.500 172 12619.08 75.00 55014.15 88888.00 2011-06-21 21:58:46.625 172 12619.05 74.97 55014.15 88888.00 2011-06-21 21:58:46.750 172 12619.00 74.95 55014.15 88888.00 2011-06-21 21:58:46.875 172 12619.00 74.95 55014.18 88888.00 2011-06-21 21:58:47.000 172 12619.05 75.03 55014.20 88888.00 2011-06-21 21:58:47.125 172 12619.05 75.05 55014.20 88888.00 2011-06-21 21:58:47.250 172 12619.00 75.03 55014.18 88888.00 2011-06-21 21:58:47.375 172 12618.95 75.03 55014.12 88888.00 2011-06-21 21:58:47.500 172 12618.95 75.03 55014.15 88888.00 2011-06-21 21:58:47.625 172 12619.00 75.03 55014.15 88888.00 2011-06-21 21:58:47.750 172 12619.00 75.00 55014.15 88888.00 2011-06-21 21:58:47.875 172 12619.02 75.03 55014.12 88888.00 2011-06-21 21:58:48.000 172 12619.05 75.03 55014.10 88888.00 2011-06-21 21:58:48.125 172 12619.00 75.03 55014.10 88888.00 2011-06-21 21:58:48.250 172 12619.00 75.03 55014.12 88888.00 2011-06-21 21:58:48.375 172 12619.10 75.05 55014.15 88888.00 2011-06-21 21:58:48.500 172 12619.08 75.03 55014.15 88888.00 2011-06-21 21:58:48.625 172 12619.05 75.00 55014.12 88888.00 2011-06-21 21:58:48.750 172 12619.05 74.97 55014.10 88888.00 2011-06-21 21:58:48.875 172 12619.05 74.97 55014.10 88888.00 2011-06-21 21:58:49.000 172 12619.00 75.00 55014.12 88888.00 2011-06-21 21:58:49.125 172 12618.98 75.05 55014.15 88888.00 2011-06-21 21:58:49.250 172 12618.98 75.08 55014.15 88888.00 2011-06-21 21:58:49.375 172 12619.00 75.08 55014.12 88888.00 2011-06-21 21:58:49.500 172 12619.02 75.08 55014.15 88888.00 2011-06-21 21:58:49.625 172 12619.05 75.08 55014.12 88888.00 2011-06-21 21:58:49.750 172 12619.08 75.10 55014.12 88888.00 2011-06-21 21:58:49.875 172 12619.10 75.10 55014.12 88888.00 2011-06-21 21:58:50.000 172 12619.15 75.10 55014.12 88888.00 2011-06-21 21:58:50.125 172 12619.12 75.08 55014.12 88888.00 2011-06-21 21:58:50.250 172 12619.02 75.08 55014.12 88888.00 2011-06-21 21:58:50.375 172 12619.05 75.12 55014.18 88888.00 2011-06-21 21:58:50.500 172 12619.08 75.12 55014.15 88888.00 2011-06-21 21:58:50.625 172 12619.05 75.10 55014.12 88888.00 2011-06-21 21:58:50.750 172 12619.05 75.10 55014.15 88888.00 2011-06-21 21:58:50.875 172 12619.08 75.08 55014.15 88888.00 2011-06-21 21:58:51.000 172 12619.05 75.05 55014.07 88888.00 2011-06-21 21:58:51.125 172 12619.08 75.08 55014.07 88888.00 2011-06-21 21:58:51.250 172 12619.08 75.08 55014.12 88888.00 2011-06-21 21:58:51.375 172 12619.05 75.08 55014.10 88888.00 2011-06-21 21:58:51.500 172 12619.00 75.10 55014.12 88888.00 2011-06-21 21:58:51.625 172 12619.02 75.08 55014.12 88888.00 2011-06-21 21:58:51.750 172 12619.08 75.10 55014.10 88888.00 2011-06-21 21:58:51.875 172 12619.20 75.12 55014.07 88888.00 2011-06-21 21:58:52.000 172 12619.20 75.10 55014.10 88888.00 2011-06-21 21:58:52.125 172 12619.17 75.08 55014.10 88888.00 2011-06-21 21:58:52.250 172 12619.08 75.05 55014.07 88888.00 2011-06-21 21:58:52.375 172 12618.98 75.05 55014.05 88888.00 2011-06-21 21:58:52.500 172 12619.00 75.05 55014.07 88888.00 2011-06-21 21:58:52.625 172 12619.10 75.08 55014.07 88888.00 2011-06-21 21:58:52.750 172 12619.10 75.10 55014.07 88888.00 2011-06-21 21:58:52.875 172 12619.08 75.10 55014.07 88888.00 2011-06-21 21:58:53.000 172 12619.08 75.10 55014.07 88888.00 2011-06-21 21:58:53.125 172 12619.08 75.12 55014.05 88888.00 2011-06-21 21:58:53.250 172 12619.08 75.10 55014.07 88888.00 2011-06-21 21:58:53.375 172 12619.10 75.10 55014.07 88888.00 2011-06-21 21:58:53.500 172 12619.10 75.10 55014.03 88888.00 2011-06-21 21:58:53.625 172 12619.08 75.10 55014.03 88888.00 2011-06-21 21:58:53.750 172 12619.05 75.12 55014.07 88888.00 2011-06-21 21:58:53.875 172 12618.98 75.12 55014.05 88888.00 2011-06-21 21:58:54.000 172 12619.00 75.15 55014.05 88888.00 2011-06-21 21:58:54.125 172 12619.10 75.17 55014.10 88888.00 2011-06-21 21:58:54.250 172 12619.12 75.15 55014.07 88888.00 2011-06-21 21:58:54.375 172 12619.15 75.15 55014.07 88888.00 2011-06-21 21:58:54.500 172 12619.15 75.12 55014.07 88888.00 2011-06-21 21:58:54.625 172 12619.15 75.10 55014.05 88888.00 2011-06-21 21:58:54.750 172 12619.10 75.08 55014.03 88888.00 2011-06-21 21:58:54.875 172 12619.05 75.08 55014.03 88888.00 2011-06-21 21:58:55.000 172 12619.08 75.15 55014.05 88888.00 2011-06-21 21:58:55.125 172 12619.15 75.17 55014.10 88888.00 2011-06-21 21:58:55.250 172 12619.10 75.12 55014.05 88888.00 2011-06-21 21:58:55.375 172 12619.12 75.12 55014.03 88888.00 2011-06-21 21:58:55.500 172 12619.12 75.12 55014.07 88888.00 2011-06-21 21:58:55.625 172 12619.15 75.10 55014.07 88888.00 2011-06-21 21:58:55.750 172 12619.23 75.10 55014.05 88888.00 2011-06-21 21:58:55.875 172 12619.25 75.12 55014.03 88888.00 2011-06-21 21:58:56.000 172 12619.20 75.10 55014.00 88888.00 2011-06-21 21:58:56.125 172 12619.17 75.10 55014.03 88888.00 2011-06-21 21:58:56.250 172 12619.15 75.08 55014.03 88888.00 2011-06-21 21:58:56.375 172 12619.17 75.15 55014.07 88888.00 2011-06-21 21:58:56.500 172 12619.17 75.15 55014.05 88888.00 2011-06-21 21:58:56.625 172 12619.12 75.08 55014.03 88888.00 2011-06-21 21:58:56.750 172 12619.15 75.08 55014.00 88888.00 2011-06-21 21:58:56.875 172 12619.20 75.12 55014.03 88888.00 2011-06-21 21:58:57.000 172 12619.23 75.10 55014.00 88888.00 2011-06-21 21:58:57.125 172 12619.25 75.12 55014.00 88888.00 2011-06-21 21:58:57.250 172 12619.23 75.15 55014.00 88888.00 2011-06-21 21:58:57.375 172 12619.23 75.15 55014.03 88888.00 2011-06-21 21:58:57.500 172 12619.25 75.12 55013.97 88888.00 2011-06-21 21:58:57.625 172 12619.27 75.17 55014.00 88888.00 2011-06-21 21:58:57.750 172 12619.20 75.17 55014.03 88888.00 2011-06-21 21:58:57.875 172 12619.15 75.17 55014.03 88888.00 2011-06-21 21:58:58.000 172 12619.17 75.12 55014.00 88888.00 2011-06-21 21:58:58.125 172 12619.20 75.12 55014.03 88888.00 2011-06-21 21:58:58.250 172 12619.25 75.15 55014.05 88888.00 2011-06-21 21:58:58.375 172 12619.33 75.17 55014.05 88888.00 2011-06-21 21:58:58.500 172 12619.23 75.15 55014.05 88888.00 2011-06-21 21:58:58.625 172 12619.15 75.15 55014.03 88888.00 2011-06-21 21:58:58.750 172 12619.23 75.17 55014.00 88888.00 2011-06-21 21:58:58.875 172 12619.25 75.17 55014.00 88888.00 2011-06-21 21:58:59.000 172 12619.25 75.22 55014.03 88888.00 2011-06-21 21:58:59.125 172 12619.20 75.20 55014.05 88888.00 2011-06-21 21:58:59.250 172 12619.20 75.17 55014.05 88888.00 2011-06-21 21:58:59.375 172 12619.23 75.20 55014.05 88888.00 2011-06-21 21:58:59.500 172 12619.27 75.17 55014.03 88888.00 2011-06-21 21:58:59.625 172 12619.25 75.17 55014.03 88888.00 2011-06-21 21:58:59.750 172 12619.23 75.20 55014.03 88888.00 2011-06-21 21:58:59.875 172 12619.23 75.15 55014.00 88888.00 2011-06-21 21:59:00.000 172 12619.23 75.15 55014.00 88888.00 2011-06-21 21:59:00.125 172 12619.20 75.22 55014.00 88888.00 2011-06-21 21:59:00.250 172 12619.17 75.17 55014.00 88888.00 2011-06-21 21:59:00.375 172 12619.17 75.17 55013.97 88888.00 2011-06-21 21:59:00.500 172 12619.15 75.15 55013.97 88888.00 2011-06-21 21:59:00.625 172 12619.20 75.17 55013.97 88888.00 2011-06-21 21:59:00.750 172 12619.23 75.20 55013.95 88888.00 2011-06-21 21:59:00.875 172 12619.23 75.15 55013.95 88888.00 2011-06-21 21:59:01.000 172 12619.25 75.17 55013.95 88888.00 2011-06-21 21:59:01.125 172 12619.25 75.20 55013.97 88888.00 2011-06-21 21:59:01.250 172 12619.25 75.17 55013.97 88888.00 2011-06-21 21:59:01.375 172 12619.25 75.20 55013.97 88888.00 2011-06-21 21:59:01.500 172 12619.25 75.17 55013.93 88888.00 2011-06-21 21:59:01.625 172 12619.25 75.20 55013.93 88888.00 2011-06-21 21:59:01.750 172 12619.25 75.20 55013.93 88888.00 2011-06-21 21:59:01.875 172 12619.23 75.22 55013.95 88888.00 2011-06-21 21:59:02.000 172 12619.23 75.22 55013.95 88888.00 2011-06-21 21:59:02.125 172 12619.27 75.22 55013.97 88888.00 2011-06-21 21:59:02.250 172 12619.30 75.20 55013.97 88888.00 2011-06-21 21:59:02.375 172 12619.30 75.20 55013.97 88888.00 2011-06-21 21:59:02.500 172 12619.20 75.22 55013.95 88888.00 2011-06-21 21:59:02.625 172 12619.20 75.25 55013.95 88888.00 2011-06-21 21:59:02.750 172 12619.25 75.25 55013.93 88888.00 2011-06-21 21:59:02.875 172 12619.23 75.22 55013.90 88888.00 2011-06-21 21:59:03.000 172 12619.20 75.20 55013.90 88888.00 2011-06-21 21:59:03.125 172 12619.23 75.22 55013.90 88888.00 2011-06-21 21:59:03.250 172 12619.23 75.22 55013.90 88888.00 2011-06-21 21:59:03.375 172 12619.23 75.22 55013.90 88888.00 2011-06-21 21:59:03.500 172 12619.17 75.25 55013.93 88888.00 2011-06-21 21:59:03.625 172 12619.10 75.22 55013.93 88888.00 2011-06-21 21:59:03.750 172 12619.12 75.25 55013.93 88888.00 2011-06-21 21:59:03.875 172 12619.20 75.22 55013.90 88888.00 2011-06-21 21:59:04.000 172 12619.20 75.25 55013.90 88888.00 2011-06-21 21:59:04.125 172 12619.17 75.25 55013.90 88888.00 2011-06-21 21:59:04.250 172 12619.12 75.22 55013.93 88888.00 2011-06-21 21:59:04.375 172 12619.17 75.28 55013.93 88888.00 2011-06-21 21:59:04.500 172 12619.17 75.28 55013.90 88888.00 2011-06-21 21:59:04.625 172 12619.20 75.28 55013.88 88888.00 2011-06-21 21:59:04.750 172 12619.17 75.33 55013.88 88888.00 2011-06-21 21:59:04.875 172 12619.17 75.30 55013.93 88888.00 2011-06-21 21:59:06.000 172 12619.15 75.30 55013.93 88888.00 2011-06-21 21:59:06.125 172 12619.15 75.35 55013.95 88888.00 2011-06-21 21:59:06.250 172 12619.20 75.33 55013.93 88888.00 2011-06-21 21:59:06.375 172 12619.23 75.33 55013.90 88888.00 2011-06-21 21:59:06.500 172 12619.20 75.30 55013.88 88888.00 2011-06-21 21:59:06.625 172 12619.17 75.30 55013.88 88888.00 2011-06-21 21:59:06.750 172 12619.17 75.30 55013.90 88888.00 2011-06-21 21:59:06.875 172 12619.17 75.35 55013.90 88888.00 2011-06-21 21:59:06.000 172 12619.12 75.38 55013.93 88888.00 2011-06-21 21:59:06.125 172 12619.10 75.33 55013.93 88888.00 2011-06-21 21:59:06.250 172 12619.00 75.30 55013.90 88888.00 2011-06-21 21:59:06.375 172 12619.00 75.35 55013.88 88888.00 2011-06-21 21:59:06.500 172 12619.15 75.35 55013.93 88888.00 2011-06-21 21:59:06.625 172 12619.20 75.33 55013.93 88888.00 2011-06-21 21:59:06.750 172 12619.20 75.35 55013.93 88888.00 2011-06-21 21:59:06.875 172 12619.17 75.35 55013.90 88888.00 2011-06-21 21:59:07.000 172 12619.15 75.35 55013.90 88888.00 2011-06-21 21:59:07.125 172 12619.10 75.35 55013.90 88888.00 2011-06-21 21:59:07.250 172 12619.05 75.35 55013.90 88888.00 2011-06-21 21:59:07.375 172 12619.12 75.33 55013.90 88888.00 2011-06-21 21:59:07.500 172 12619.20 75.33 55013.90 88888.00 2011-06-21 21:59:07.625 172 12619.25 75.38 55013.93 88888.00 2011-06-21 21:59:07.750 172 12619.20 75.40 55013.93 88888.00 2011-06-21 21:59:07.875 172 12619.20 75.40 55013.93 88888.00 2011-06-21 21:59:08.000 172 12619.17 75.38 55013.90 88888.00 2011-06-21 21:59:08.125 172 12619.17 75.38 55013.90 88888.00 2011-06-21 21:59:08.250 172 12619.15 75.35 55013.85 88888.00 2011-06-21 21:59:08.375 172 12619.17 75.35 55013.88 88888.00 2011-06-21 21:59:08.500 172 12619.20 75.40 55013.90 88888.00 2011-06-21 21:59:08.625 172 12619.15 75.38 55013.85 88888.00 2011-06-21 21:59:08.750 172 12619.12 75.35 55013.85 88888.00 2011-06-21 21:59:08.875 172 12619.17 75.35 55013.82 88888.00 2011-06-21 21:59:09.000 172 12619.20 75.42 55013.85 88888.00 2011-06-21 21:59:09.125 172 12619.15 75.42 55013.88 88888.00 2011-06-21 21:59:09.250 172 12619.10 75.42 55013.88 88888.00 2011-06-21 21:59:09.375 172 12619.05 75.45 55013.85 88888.00 2011-06-21 21:59:09.500 172 12619.08 75.45 55013.88 88888.00 2011-06-21 21:59:09.625 172 12619.12 75.45 55013.88 88888.00 2011-06-21 21:59:09.750 172 12619.15 75.47 55013.85 88888.00 2011-06-21 21:59:09.875 172 12619.10 75.45 55013.82 88888.00 2011-06-21 21:59:10.000 172 12619.05 75.45 55013.80 88888.00 2011-06-21 21:59:10.125 172 12619.08 75.45 55013.85 88888.00 2011-06-21 21:59:10.250 172 12619.05 75.47 55013.88 88888.00 2011-06-21 21:59:10.375 172 12619.05 75.45 55013.85 88888.00 2011-06-21 21:59:10.500 172 12618.98 75.45 55013.85 88888.00 2011-06-21 21:59:10.625 172 12619.00 75.47 55013.85 88888.00 2011-06-21 21:59:10.750 172 12619.08 75.50 55013.85 88888.00 2011-06-21 21:59:10.875 172 12619.02 75.50 55013.88 88888.00 2011-06-21 21:59:11.000 172 12619.02 75.55 55013.90 88888.00 2011-06-21 21:59:11.125 172 12619.00 75.55 55013.90 88888.00 2011-06-21 21:59:11.250 172 12619.02 75.58 55013.90 88888.00 2011-06-21 21:59:11.375 172 12619.10 75.60 55013.88 88888.00 2011-06-21 21:59:11.500 172 12619.02 75.58 55013.90 88888.00 2011-06-21 21:59:11.625 172 12618.92 75.55 55013.90 88888.00 2011-06-21 21:59:11.750 172 12618.92 75.55 55013.88 88888.00 2011-06-21 21:59:11.875 172 12618.88 75.55 55013.88 88888.00 2011-06-21 21:59:12.000 172 12618.88 75.58 55013.85 88888.00 2011-06-21 21:59:12.125 172 12618.90 75.60 55013.85 88888.00 2011-06-21 21:59:12.250 172 12618.95 75.60 55013.85 88888.00 2011-06-21 21:59:12.375 172 12618.95 75.58 55013.80 88888.00 2011-06-21 21:59:12.500 172 12618.90 75.55 55013.80 88888.00 2011-06-21 21:59:12.625 172 12618.88 75.58 55013.82 88888.00 2011-06-21 21:59:12.750 172 12618.85 75.60 55013.82 88888.00 2011-06-21 21:59:12.875 172 12618.88 75.58 55013.82 88888.00 2011-06-21 21:59:13.000 172 12618.90 75.60 55013.80 88888.00 2011-06-21 21:59:13.125 172 12618.92 75.65 55013.82 88888.00 2011-06-21 21:59:13.250 172 12618.90 75.60 55013.82 88888.00 2011-06-21 21:59:13.375 172 12618.90 75.60 55013.80 88888.00 2011-06-21 21:59:13.500 172 12618.92 75.65 55013.82 88888.00 2011-06-21 21:59:13.625 172 12618.90 75.70 55013.82 88888.00 2011-06-21 21:59:13.750 172 12618.83 75.67 55013.80 88888.00 2011-06-21 21:59:13.875 172 12618.80 75.65 55013.82 88888.00 2011-06-21 21:59:14.000 172 12618.85 75.65 55013.82 88888.00 2011-06-21 21:59:14.125 172 12618.85 75.65 55013.82 88888.00 2011-06-21 21:59:14.250 172 12618.83 75.65 55013.80 88888.00 2011-06-21 21:59:14.375 172 12618.85 75.65 55013.78 88888.00 2011-06-21 21:59:14.500 172 12618.90 75.65 55013.82 88888.00 2011-06-21 21:59:14.625 172 12618.98 75.67 55013.85 88888.00 2011-06-21 21:59:14.750 172 12618.98 75.70 55013.82 88888.00 2011-06-21 21:59:14.875 172 12618.95 75.72 55013.82 88888.00 2011-06-21 21:59:15.000 172 12618.92 75.72 55013.85 88888.00 2011-06-21 21:59:15.125 172 12618.92 75.75 55013.80 88888.00 2011-06-21 21:59:15.250 172 12618.88 75.72 55013.82 88888.00 2011-06-21 21:59:15.375 172 12618.90 75.72 55013.82 88888.00 2011-06-21 21:59:15.500 172 12618.88 75.75 55013.82 88888.00 2011-06-21 21:59:15.625 172 12618.85 75.72 55013.80 88888.00 2011-06-21 21:59:15.750 172 12618.92 75.75 55013.82 88888.00 2011-06-21 21:59:15.875 172 12618.95 75.80 55013.82 88888.00 2011-06-21 21:59:16.000 172 12618.85 75.83 55013.85 88888.00 2011-06-21 21:59:16.125 172 12618.83 75.78 55013.82 88888.00 2011-06-21 21:59:16.250 172 12618.88 75.75 55013.80 88888.00 2011-06-21 21:59:16.375 172 12618.92 75.72 55013.78 88888.00 2011-06-21 21:59:16.500 172 12618.90 75.70 55013.75 88888.00 2011-06-21 21:59:16.625 172 12618.92 75.75 55013.80 88888.00 2011-06-21 21:59:16.750 172 12618.98 75.80 55013.80 88888.00 2011-06-21 21:59:16.875 172 12619.00 75.83 55013.80 88888.00 2011-06-21 21:59:17.000 172 12619.00 75.85 55013.80 88888.00 2011-06-21 21:59:17.125 172 12618.98 75.85 55013.82 88888.00 2011-06-21 21:59:17.250 172 12618.95 75.85 55013.82 88888.00 2011-06-21 21:59:17.375 172 12618.92 75.88 55013.80 88888.00 2011-06-21 21:59:17.500 172 12618.88 75.85 55013.75 88888.00 2011-06-21 21:59:17.625 172 12618.90 75.83 55013.75 88888.00 2011-06-21 21:59:17.750 172 12618.95 75.85 55013.75 88888.00 2011-06-21 21:59:17.875 172 12618.98 75.85 55013.78 88888.00 2011-06-21 21:59:18.000 172 12618.92 75.85 55013.75 88888.00 2011-06-21 21:59:18.125 172 12618.95 75.88 55013.78 88888.00 2011-06-21 21:59:18.250 172 12618.90 75.85 55013.80 88888.00 2011-06-21 21:59:18.375 172 12618.88 75.90 55013.78 88888.00 2011-06-21 21:59:18.500 172 12618.88 75.92 55013.78 88888.00 2011-06-21 21:59:18.625 172 12618.92 75.95 55013.78 88888.00 2011-06-21 21:59:18.750 172 12618.98 75.92 55013.78 88888.00 2011-06-21 21:59:18.875 172 12618.92 75.92 55013.78 88888.00 2011-06-21 21:59:19.000 172 12618.95 75.92 55013.78 88888.00 2011-06-21 21:59:19.125 172 12618.92 75.92 55013.78 88888.00 2011-06-21 21:59:19.250 172 12618.88 75.90 55013.78 88888.00 2011-06-21 21:59:19.375 172 12618.88 75.90 55013.78 88888.00 2011-06-21 21:59:19.500 172 12618.95 75.95 55013.78 88888.00 2011-06-21 21:59:19.625 172 12618.98 75.95 55013.80 88888.00 2011-06-21 21:59:19.750 172 12618.98 75.95 55013.75 88888.00 2011-06-21 21:59:19.875 172 12618.95 75.97 55013.75 88888.00 2011-06-21 21:59:20.000 172 12618.90 75.97 55013.78 88888.00 2011-06-21 21:59:20.125 172 12618.88 75.97 55013.78 88888.00 2011-06-21 21:59:20.250 172 12618.83 75.95 55013.75 88888.00 2011-06-21 21:59:20.375 172 12618.85 76.00 55013.78 88888.00 2011-06-21 21:59:20.500 172 12618.90 76.05 55013.78 88888.00 2011-06-21 21:59:20.625 172 12618.92 76.05 55013.75 88888.00 2011-06-21 21:59:20.750 172 12618.92 76.00 55013.75 88888.00 2011-06-21 21:59:20.875 172 12618.83 76.03 55013.75 88888.00 2011-06-21 21:59:21.000 172 12618.80 76.05 55013.75 88888.00 2011-06-21 21:59:21.125 172 12618.80 76.03 55013.78 88888.00 2011-06-21 21:59:21.250 172 12618.83 76.05 55013.75 88888.00 2011-06-21 21:59:21.375 172 12618.80 76.05 55013.78 88888.00 2011-06-21 21:59:21.500 172 12618.80 76.05 55013.75 88888.00 2011-06-21 21:59:21.625 172 12618.83 76.08 55013.75 88888.00 2011-06-21 21:59:21.750 172 12618.83 76.10 55013.72 88888.00 2011-06-21 21:59:21.875 172 12618.85 76.08 55013.72 88888.00 2011-06-21 21:59:22.000 172 12618.83 76.05 55013.70 88888.00 2011-06-21 21:59:22.125 172 12618.80 76.05 55013.75 88888.00 2011-06-21 21:59:22.250 172 12618.77 76.05 55013.72 88888.00 2011-06-21 21:59:22.375 172 12618.88 76.10 55013.72 88888.00 2011-06-21 21:59:22.500 172 12618.88 76.10 55013.72 88888.00 2011-06-21 21:59:22.625 172 12618.80 76.10 55013.75 88888.00 2011-06-21 21:59:22.750 172 12618.80 76.15 55013.75 88888.00 2011-06-21 21:59:22.875 172 12618.85 76.12 55013.75 88888.00 2011-06-21 21:59:23.000 172 12618.85 76.15 55013.75 88888.00 2011-06-21 21:59:23.125 172 12618.88 76.17 55013.78 88888.00 2011-06-21 21:59:23.250 172 12618.95 76.20 55013.80 88888.00 2011-06-21 21:59:23.375 172 12618.98 76.20 55013.78 88888.00 2011-06-21 21:59:23.500 172 12618.90 76.22 55013.78 88888.00 2011-06-21 21:59:23.625 172 12618.83 76.25 55013.78 88888.00 2011-06-21 21:59:23.750 172 12618.85 76.25 55013.75 88888.00 2011-06-21 21:59:23.875 172 12618.92 76.25 55013.75 88888.00 2011-06-21 21:59:24.000 172 12618.92 76.25 55013.75 88888.00 2011-06-21 21:59:24.125 172 12618.90 76.25 55013.78 88888.00 2011-06-21 21:59:24.250 172 12618.85 76.22 55013.78 88888.00 2011-06-21 21:59:24.375 172 12618.85 76.22 55013.75 88888.00 2011-06-21 21:59:24.500 172 12618.88 76.28 55013.75 88888.00 2011-06-21 21:59:24.625 172 12618.85 76.33 55013.72 88888.00 2011-06-21 21:59:24.750 172 12618.75 76.28 55013.72 88888.00 2011-06-21 21:59:24.875 172 12618.77 76.28 55013.70 88888.00 2011-06-21 21:59:25.000 172 12618.83 76.28 55013.75 88888.00 2011-06-21 21:59:25.125 172 12618.83 76.30 55013.75 88888.00 2011-06-21 21:59:25.250 172 12618.83 76.30 55013.75 88888.00 2011-06-21 21:59:25.375 172 12618.90 76.35 55013.72 88888.00 2011-06-21 21:59:25.500 172 12618.88 76.35 55013.72 88888.00 2011-06-21 21:59:25.625 172 12618.83 76.38 55013.72 88888.00 2011-06-21 21:59:25.750 172 12618.92 76.38 55013.75 88888.00 2011-06-21 21:59:25.875 172 12619.00 76.38 55013.75 88888.00 2011-06-21 21:59:26.000 172 12619.02 76.38 55013.72 88888.00 2011-06-21 21:59:26.125 172 12618.90 76.40 55013.72 88888.00 2011-06-21 21:59:26.250 172 12618.90 76.40 55013.75 88888.00 2011-06-21 21:59:26.375 172 12618.98 76.40 55013.72 88888.00 2011-06-21 21:59:26.500 172 12619.00 76.40 55013.72 88888.00 2011-06-21 21:59:26.625 172 12618.98 76.42 55013.70 88888.00 2011-06-21 21:59:26.750 172 12618.92 76.42 55013.72 88888.00 2011-06-21 21:59:26.875 172 12618.88 76.42 55013.72 88888.00 2011-06-21 21:59:27.000 172 12618.88 76.42 55013.70 88888.00 2011-06-21 21:59:27.125 172 12618.98 76.40 55013.68 88888.00 2011-06-21 21:59:27.250 172 12618.98 76.42 55013.72 88888.00 2011-06-21 21:59:27.375 172 12618.90 76.50 55013.72 88888.00 2011-06-21 21:59:27.500 172 12618.90 76.53 55013.72 88888.00 2011-06-21 21:59:27.625 172 12618.92 76.53 55013.72 88888.00 2011-06-21 21:59:27.750 172 12618.98 76.53 55013.72 88888.00 2011-06-21 21:59:27.875 172 12619.00 76.50 55013.72 88888.00 2011-06-21 21:59:28.000 172 12619.02 76.50 55013.70 88888.00 2011-06-21 21:59:28.125 172 12619.00 76.50 55013.70 88888.00 2011-06-21 21:59:28.250 172 12618.98 76.45 55013.70 88888.00 2011-06-21 21:59:28.375 172 12619.00 76.53 55013.70 88888.00 2011-06-21 21:59:28.500 172 12619.00 76.60 55013.72 88888.00 2011-06-21 21:59:28.625 172 12619.02 76.60 55013.72 88888.00 2011-06-21 21:59:28.750 172 12619.00 76.55 55013.70 88888.00 2011-06-21 21:59:28.875 172 12619.00 76.58 55013.72 88888.00 2011-06-21 21:59:29.000 172 12619.02 76.60 55013.72 88888.00 2011-06-21 21:59:29.125 172 12619.02 76.58 55013.70 88888.00 2011-06-21 21:59:29.250 172 12619.02 76.55 55013.70 88888.00 2011-06-21 21:59:29.375 172 12619.00 76.60 55013.68 88888.00 2011-06-21 21:59:29.500 172 12618.92 76.60 55013.70 88888.00 2011-06-21 21:59:29.625 172 12618.92 76.60 55013.72 88888.00 2011-06-21 21:59:29.750 172 12618.98 76.62 55013.70 88888.00 2011-06-21 21:59:29.875 172 12619.02 76.65 55013.72 88888.00 2011-06-21 21:59:30.000 172 12619.00 76.67 55013.70 88888.00 2011-06-21 21:59:30.125 172 12619.00 76.67 55013.70 88888.00 2011-06-21 21:59:30.250 172 12618.98 76.62 55013.70 88888.00 2011-06-21 21:59:30.375 172 12619.02 76.65 55013.70 88888.00 2011-06-21 21:59:30.500 172 12619.02 76.65 55013.70 88888.00 2011-06-21 21:59:30.625 172 12619.08 76.67 55013.70 88888.00 2011-06-21 21:59:30.750 172 12619.05 76.70 55013.70 88888.00 2011-06-21 21:59:30.875 172 12619.00 76.67 55013.72 88888.00 2011-06-21 21:59:31.000 172 12619.02 76.67 55013.70 88888.00 2011-06-21 21:59:31.125 172 12619.05 76.67 55013.75 88888.00 2011-06-21 21:59:31.250 172 12618.98 76.67 55013.75 88888.00 2011-06-21 21:59:31.375 172 12619.00 76.72 55013.75 88888.00 2011-06-21 21:59:31.500 172 12619.00 76.72 55013.72 88888.00 2011-06-21 21:59:31.625 172 12619.00 76.72 55013.75 88888.00 2011-06-21 21:59:31.750 172 12619.02 76.70 55013.72 88888.00 2011-06-21 21:59:31.875 172 12619.00 76.72 55013.70 88888.00 2011-06-21 21:59:32.000 172 12619.05 76.75 55013.70 88888.00 2011-06-21 21:59:32.125 172 12619.05 76.78 55013.70 88888.00 2011-06-21 21:59:32.250 172 12619.00 76.78 55013.75 88888.00 2011-06-21 21:59:32.375 172 12619.08 76.80 55013.72 88888.00 2011-06-21 21:59:32.500 172 12619.08 76.83 55013.70 88888.00 2011-06-21 21:59:32.625 172 12619.12 76.83 55013.75 88888.00 2011-06-21 21:59:32.750 172 12619.12 76.80 55013.72 88888.00 2011-06-21 21:59:32.875 172 12619.12 76.80 55013.72 88888.00 2011-06-21 21:59:33.000 172 12619.10 76.83 55013.72 88888.00 2011-06-21 21:59:33.125 172 12619.08 76.80 55013.72 88888.00 2011-06-21 21:59:33.250 172 12619.10 76.80 55013.72 88888.00 2011-06-21 21:59:33.375 172 12619.17 76.83 55013.70 88888.00 2011-06-21 21:59:33.500 172 12619.20 76.83 55013.70 88888.00 2011-06-21 21:59:33.625 172 12619.12 76.80 55013.70 88888.00 2011-06-21 21:59:33.750 172 12619.17 76.85 55013.70 88888.00 2011-06-21 21:59:33.875 172 12619.17 76.88 55013.70 88888.00 2011-06-21 21:59:34.000 172 12619.08 76.85 55013.70 88888.00 2011-06-21 21:59:34.125 172 12619.10 76.85 55013.70 88888.00 2011-06-21 21:59:34.250 172 12619.10 76.85 55013.72 88888.00 2011-06-21 21:59:34.375 172 12619.17 76.90 55013.70 88888.00 2011-06-21 21:59:34.500 172 12619.20 76.88 55013.70 88888.00 2011-06-21 21:59:34.625 172 12619.23 76.88 55013.70 88888.00 2011-06-21 21:59:34.750 172 12619.23 76.90 55013.70 88888.00 2011-06-21 21:59:34.875 172 12619.23 76.92 55013.72 88888.00 2011-06-21 21:59:35.000 172 12619.23 76.92 55013.70 88888.00 2011-06-21 21:59:35.125 172 12619.23 76.92 55013.68 88888.00 2011-06-21 21:59:35.250 172 12619.20 76.92 55013.68 88888.00 2011-06-21 21:59:35.375 172 12619.20 76.90 55013.70 88888.00 2011-06-21 21:59:35.500 172 12619.20 76.90 55013.70 88888.00 2011-06-21 21:59:35.625 172 12619.20 76.95 55013.70 88888.00 2011-06-21 21:59:35.750 172 12619.23 76.97 55013.70 88888.00 2011-06-21 21:59:35.875 172 12619.23 76.97 55013.70 88888.00 2011-06-21 21:59:36.000 172 12619.25 76.97 55013.68 88888.00 2011-06-21 21:59:36.125 172 12619.27 76.95 55013.70 88888.00 2011-06-21 21:59:36.250 172 12619.23 76.97 55013.70 88888.00 2011-06-21 21:59:36.375 172 12619.17 77.00 55013.72 88888.00 2011-06-21 21:59:36.500 172 12619.15 77.03 55013.70 88888.00 2011-06-21 21:59:36.625 172 12619.23 77.03 55013.68 88888.00 2011-06-21 21:59:36.750 172 12619.20 77.00 55013.68 88888.00 2011-06-21 21:59:36.875 172 12619.20 77.03 55013.68 88888.00 2011-06-21 21:59:37.000 172 12619.23 77.05 55013.68 88888.00 2011-06-21 21:59:37.125 172 12619.20 77.08 55013.70 88888.00 2011-06-21 21:59:37.250 172 12619.17 77.05 55013.68 88888.00 2011-06-21 21:59:37.375 172 12619.17 77.05 55013.65 88888.00 2011-06-21 21:59:37.500 172 12619.23 77.08 55013.68 88888.00 2011-06-21 21:59:37.625 172 12619.25 77.12 55013.70 88888.00 2011-06-21 21:59:37.750 172 12619.20 77.10 55013.68 88888.00 2011-06-21 21:59:37.875 172 12619.23 77.10 55013.68 88888.00 2011-06-21 21:59:38.000 172 12619.20 77.12 55013.65 88888.00 2011-06-21 21:59:38.125 172 12619.23 77.15 55013.68 88888.00 2011-06-21 21:59:38.250 172 12619.27 77.15 55013.68 88888.00 2011-06-21 21:59:38.375 172 12619.30 77.15 55013.65 88888.00 2011-06-21 21:59:38.500 172 12619.27 77.10 55013.65 88888.00 2011-06-21 21:59:38.625 172 12619.25 77.12 55013.65 88888.00 2011-06-21 21:59:38.750 172 12619.23 77.12 55013.68 88888.00 2011-06-21 21:59:38.875 172 12619.23 77.20 55013.65 88888.00 2011-06-21 21:59:39.000 172 12619.20 77.15 55013.62 88888.00 2011-06-21 21:59:39.125 172 12619.23 77.17 55013.68 88888.00 2011-06-21 21:59:39.250 172 12619.20 77.15 55013.65 88888.00 2011-06-21 21:59:39.375 172 12619.25 77.15 55013.62 88888.00 2011-06-21 21:59:39.500 172 12619.27 77.17 55013.62 88888.00 2011-06-21 21:59:39.625 172 12619.25 77.20 55013.62 88888.00 2011-06-21 21:59:39.750 172 12619.23 77.20 55013.65 88888.00 2011-06-21 21:59:39.875 172 12619.25 77.22 55013.68 88888.00 2011-06-21 21:59:40.000 172 12619.30 77.25 55013.65 88888.00 2011-06-21 21:59:40.125 172 12619.27 77.25 55013.65 88888.00 2011-06-21 21:59:40.250 172 12619.23 77.15 55013.65 88888.00 2011-06-21 21:59:40.375 172 12619.27 77.20 55013.68 88888.00 2011-06-21 21:59:40.500 172 12619.38 77.25 55013.68 88888.00 2011-06-21 21:59:40.625 172 12619.38 77.28 55013.65 88888.00 2011-06-21 21:59:40.750 172 12619.30 77.28 55013.62 88888.00 2011-06-21 21:59:40.875 172 12619.33 77.33 55013.68 88888.00 2011-06-21 21:59:41.000 172 12619.35 77.35 55013.70 88888.00 2011-06-21 21:59:41.125 172 12619.35 77.38 55013.70 88888.00 2011-06-21 21:59:41.250 172 12619.35 77.35 55013.68 88888.00 2011-06-21 21:59:41.375 172 12619.45 77.38 55013.65 88888.00 2011-06-21 21:59:41.500 172 12619.45 77.38 55013.68 88888.00 2011-06-21 21:59:41.625 172 12619.42 77.35 55013.65 88888.00 2011-06-21 21:59:41.750 172 12619.45 77.38 55013.68 88888.00 2011-06-21 21:59:41.875 172 12619.40 77.38 55013.65 88888.00 2011-06-21 21:59:42.000 172 12619.38 77.40 55013.65 88888.00 2011-06-21 21:59:42.125 172 12619.38 77.40 55013.65 88888.00 2011-06-21 21:59:42.250 172 12619.38 77.40 55013.65 88888.00 2011-06-21 21:59:42.375 172 12619.38 77.40 55013.62 88888.00 2011-06-21 21:59:42.500 172 12619.40 77.40 55013.65 88888.00 2011-06-21 21:59:42.625 172 12619.42 77.42 55013.65 88888.00 2011-06-21 21:59:42.750 172 12619.42 77.45 55013.65 88888.00 2011-06-21 21:59:42.875 172 12619.40 77.45 55013.62 88888.00 2011-06-21 21:59:43.000 172 12619.33 77.40 55013.60 88888.00 2011-06-21 21:59:43.125 172 12619.33 77.42 55013.65 88888.00 2011-06-21 21:59:43.250 172 12619.35 77.42 55013.62 88888.00 2011-06-21 21:59:43.375 172 12619.38 77.42 55013.65 88888.00 2011-06-21 21:59:43.500 172 12619.35 77.50 55013.65 88888.00 2011-06-21 21:59:43.625 172 12619.42 77.53 55013.70 88888.00 2011-06-21 21:59:43.750 172 12619.50 77.53 55013.68 88888.00 2011-06-21 21:59:43.875 172 12619.50 77.47 55013.62 88888.00 2011-06-21 21:59:44.000 172 12619.50 77.45 55013.60 88888.00 2011-06-21 21:59:44.125 172 12619.48 77.47 55013.62 88888.00 2011-06-21 21:59:44.250 172 12619.42 77.50 55013.65 88888.00 2011-06-21 21:59:44.375 172 12619.42 77.53 55013.62 88888.00 2011-06-21 21:59:44.500 172 12619.45 77.55 55013.65 88888.00 2011-06-21 21:59:44.625 172 12619.45 77.55 55013.65 88888.00 2011-06-21 21:59:44.750 172 12619.40 77.55 55013.65 88888.00 2011-06-21 21:59:44.875 172 12619.38 77.58 55013.62 88888.00 2011-06-21 21:59:45.000 172 12619.38 77.58 55013.60 88888.00 2011-06-21 21:59:45.125 172 12619.40 77.58 55013.62 88888.00 2011-06-21 21:59:45.250 172 12619.40 77.58 55013.65 88888.00 2011-06-21 21:59:45.375 172 12619.42 77.53 55013.65 88888.00 2011-06-21 21:59:45.500 172 12619.45 77.55 55013.65 88888.00 2011-06-21 21:59:45.625 172 12619.42 77.55 55013.68 88888.00 2011-06-21 21:59:45.750 172 12619.38 77.60 55013.68 88888.00 2011-06-21 21:59:45.875 172 12619.38 77.65 55013.68 88888.00 2011-06-21 21:59:46.000 172 12619.40 77.60 55013.65 88888.00 2011-06-21 21:59:46.125 172 12619.40 77.60 55013.65 88888.00 2011-06-21 21:59:46.250 172 12619.35 77.62 55013.70 88888.00 2011-06-21 21:59:46.375 172 12619.33 77.62 55013.68 88888.00 2011-06-21 21:59:46.500 172 12619.30 77.58 55013.65 88888.00 2011-06-21 21:59:46.625 172 12619.33 77.60 55013.65 88888.00 2011-06-21 21:59:46.750 172 12619.33 77.62 55013.65 88888.00 2011-06-21 21:59:46.875 172 12619.35 77.67 55013.65 88888.00 2011-06-21 21:59:47.000 172 12619.35 77.67 55013.65 88888.00 2011-06-21 21:59:47.125 172 12619.33 77.65 55013.65 88888.00 2011-06-21 21:59:47.250 172 12619.27 77.65 55013.68 88888.00 2011-06-21 21:59:47.375 172 12619.25 77.65 55013.65 88888.00 2011-06-21 21:59:47.500 172 12619.33 77.70 55013.65 88888.00 2011-06-21 21:59:47.625 172 12619.35 77.72 55013.65 88888.00 2011-06-21 21:59:47.750 172 12619.40 77.72 55013.68 88888.00 2011-06-21 21:59:47.875 172 12619.45 77.72 55013.65 88888.00 2011-06-21 21:59:48.000 172 12619.50 77.72 55013.60 88888.00 2011-06-21 21:59:48.125 172 12619.48 77.75 55013.65 88888.00 2011-06-21 21:59:48.250 172 12619.48 77.72 55013.65 88888.00 2011-06-21 21:59:48.375 172 12619.48 77.75 55013.68 88888.00 2011-06-21 21:59:48.500 172 12619.50 77.75 55013.68 88888.00 2011-06-21 21:59:48.625 172 12619.48 77.75 55013.62 88888.00 2011-06-21 21:59:48.750 172 12619.38 77.72 55013.62 88888.00 2011-06-21 21:59:48.875 172 12619.35 77.70 55013.60 88888.00 2011-06-21 21:59:49.000 172 12619.40 77.75 55013.62 88888.00 2011-06-21 21:59:49.125 172 12619.42 77.78 55013.68 88888.00 2011-06-21 21:59:49.250 172 12619.35 77.75 55013.68 88888.00 2011-06-21 21:59:49.375 172 12619.33 77.80 55013.68 88888.00 2011-06-21 21:59:49.500 172 12619.35 77.83 55013.68 88888.00 2011-06-21 21:59:49.625 172 12619.35 77.78 55013.68 88888.00 2011-06-21 21:59:49.750 172 12619.33 77.80 55013.68 88888.00 2011-06-21 21:59:49.875 172 12619.38 77.80 55013.68 88888.00 2011-06-21 21:59:50.000 172 12619.35 77.75 55013.65 88888.00 2011-06-21 21:59:50.125 172 12619.33 77.78 55013.65 88888.00 2011-06-21 21:59:50.250 172 12619.30 77.80 55013.68 88888.00 2011-06-21 21:59:50.375 172 12619.30 77.88 55013.68 88888.00 2011-06-21 21:59:50.500 172 12619.27 77.85 55013.65 88888.00 2011-06-21 21:59:50.625 172 12619.27 77.85 55013.68 88888.00 2011-06-21 21:59:50.750 172 12619.33 77.85 55013.65 88888.00 2011-06-21 21:59:50.875 172 12619.38 77.80 55013.65 88888.00 2011-06-21 21:59:51.000 172 12619.40 77.78 55013.65 88888.00 2011-06-21 21:59:51.125 172 12619.42 77.80 55013.68 88888.00 2011-06-21 21:59:51.250 172 12619.38 77.80 55013.65 88888.00 2011-06-21 21:59:51.375 172 12619.42 77.80 55013.62 88888.00 2011-06-21 21:59:51.500 172 12619.38 77.78 55013.62 88888.00 2011-06-21 21:59:51.625 172 12619.38 77.72 55013.62 88888.00 2011-06-21 21:59:51.750 172 12619.38 77.72 55013.65 88888.00 2011-06-21 21:59:51.875 172 12619.33 77.80 55013.68 88888.00 2011-06-21 21:59:52.000 172 12619.30 77.85 55013.70 88888.00 2011-06-21 21:59:52.125 172 12619.38 77.88 55013.72 88888.00 2011-06-21 21:59:52.250 172 12619.35 77.83 55013.70 88888.00 2011-06-21 21:59:52.375 172 12619.38 77.83 55013.68 88888.00 2011-06-21 21:59:52.500 172 12619.38 77.85 55013.68 88888.00 2011-06-21 21:59:52.625 172 12619.38 77.85 55013.65 88888.00 2011-06-21 21:59:52.750 172 12619.35 77.83 55013.62 88888.00 2011-06-21 21:59:52.875 172 12619.33 77.85 55013.65 88888.00 2011-06-21 21:59:53.000 172 12619.30 77.88 55013.70 88888.00 2011-06-21 21:59:53.125 172 12619.35 77.90 55013.70 88888.00 2011-06-21 21:59:53.250 172 12619.35 77.85 55013.68 88888.00 2011-06-21 21:59:53.375 172 12619.33 77.88 55013.68 88888.00 2011-06-21 21:59:53.500 172 12619.35 77.85 55013.68 88888.00 2011-06-21 21:59:53.625 172 12619.38 77.88 55013.68 88888.00 2011-06-21 21:59:53.750 172 12619.35 77.92 55013.68 88888.00 2011-06-21 21:59:53.875 172 12619.35 77.92 55013.70 88888.00 2011-06-21 21:59:54.000 172 12619.42 77.95 55013.70 88888.00 2011-06-21 21:59:54.125 172 12619.40 77.90 55013.70 88888.00 2011-06-21 21:59:54.250 172 12619.30 77.88 55013.70 88888.00 2011-06-21 21:59:54.375 172 12619.38 77.88 55013.70 88888.00 2011-06-21 21:59:54.500 172 12619.40 77.88 55013.68 88888.00 2011-06-21 21:59:54.625 172 12619.40 77.85 55013.65 88888.00 2011-06-21 21:59:54.750 172 12619.40 77.85 55013.62 88888.00 2011-06-21 21:59:54.875 172 12619.42 77.88 55013.65 88888.00 2011-06-21 21:59:55.000 172 12619.48 77.90 55013.65 88888.00 2011-06-21 21:59:55.125 172 12619.52 77.92 55013.68 88888.00 2011-06-21 21:59:55.250 172 12619.48 77.95 55013.68 88888.00 2011-06-21 21:59:55.375 172 12619.42 77.92 55013.68 88888.00 2011-06-21 21:59:55.500 172 12619.38 77.92 55013.68 88888.00 2011-06-21 21:59:55.625 172 12619.40 77.90 55013.65 88888.00 2011-06-21 21:59:55.750 172 12619.40 77.90 55013.65 88888.00 2011-06-21 21:59:55.875 172 12619.42 77.95 55013.68 88888.00 2011-06-21 21:59:56.000 172 12619.40 77.95 55013.68 88888.00 2011-06-21 21:59:56.125 172 12619.40 77.97 55013.70 88888.00 2011-06-21 21:59:56.250 172 12619.38 77.97 55013.70 88888.00 2011-06-21 21:59:56.375 172 12619.40 77.97 55013.68 88888.00 2011-06-21 21:59:56.500 172 12619.35 77.97 55013.68 88888.00 2011-06-21 21:59:56.625 172 12619.27 77.97 55013.68 88888.00 2011-06-21 21:59:56.750 172 12619.27 78.00 55013.65 88888.00 2011-06-21 21:59:56.875 172 12619.35 77.97 55013.65 88888.00 2011-06-21 21:59:57.000 172 12619.38 77.95 55013.65 88888.00 2011-06-21 21:59:57.125 172 12619.38 77.90 55013.65 88888.00 2011-06-21 21:59:57.250 172 12619.40 77.92 55013.68 88888.00 2011-06-21 21:59:57.375 172 12619.35 77.97 55013.68 88888.00 2011-06-21 21:59:57.500 172 12619.30 77.95 55013.68 88888.00 2011-06-21 21:59:57.625 172 12619.30 77.95 55013.68 88888.00 2011-06-21 21:59:57.750 172 12619.35 77.97 55013.68 88888.00 2011-06-21 21:59:57.875 172 12619.40 78.00 55013.68 88888.00 2011-06-21 21:59:58.000 172 12619.45 77.97 55013.65 88888.00 2011-06-21 21:59:58.125 172 12619.48 77.97 55013.68 88888.00 2011-06-21 21:59:58.250 172 12619.42 77.97 55013.68 88888.00 2011-06-21 21:59:58.375 172 12619.35 77.95 55013.68 88888.00 2011-06-21 21:59:58.500 172 12619.38 77.97 55013.65 88888.00 2011-06-21 21:59:58.625 172 12619.38 78.00 55013.65 88888.00 2011-06-21 21:59:58.750 172 12619.30 77.97 55013.68 88888.00 2011-06-21 21:59:58.875 172 12619.27 77.97 55013.68 88888.00 2011-06-21 21:59:59.000 172 12619.40 78.00 55013.70 88888.00 2011-06-21 21:59:59.125 172 12619.48 78.05 55013.72 88888.00 2011-06-21 21:59:59.250 172 12619.35 78.05 55013.72 88888.00 2011-06-21 21:59:59.375 172 12619.33 78.03 55013.72 88888.00 2011-06-21 21:59:59.500 172 12619.42 78.03 55013.72 88888.00 2011-06-21 21:59:59.625 172 12619.48 78.03 55013.70 88888.00 2011-06-21 21:59:59.750 172 12619.45 78.03 55013.70 88888.00 2011-06-21 21:59:59.875 172 12619.45 78.05 55013.70 88888.00 2011-06-21 22:00:00.000 172 12619.45 78.03 55013.70 88888.00 2011-06-21 22:00:00.125 172 12619.40 78.03 55013.68 88888.00 2011-06-21 22:00:00.250 172 12619.35 78.00 55013.65 88888.00 2011-06-21 22:00:00.375 172 12619.38 78.00 55013.65 88888.00 2011-06-21 22:00:00.500 172 12619.40 78.00 55013.68 88888.00 2011-06-21 22:00:00.625 172 12619.40 78.03 55013.70 88888.00 2011-06-21 22:00:00.750 172 12619.40 78.03 55013.70 88888.00 2011-06-21 22:00:00.875 172 12619.35 78.03 55013.65 88888.00 2011-06-21 22:00:01.000 172 12619.30 78.03 55013.65 88888.00 2011-06-21 22:00:01.125 172 12619.27 78.03 55013.68 88888.00 2011-06-21 22:00:01.250 172 12619.33 78.03 55013.70 88888.00 2011-06-21 22:00:01.375 172 12619.40 78.03 55013.68 88888.00 2011-06-21 22:00:01.500 172 12619.42 78.03 55013.68 88888.00 2011-06-21 22:00:01.625 172 12619.45 78.05 55013.68 88888.00 2011-06-21 22:00:01.750 172 12619.40 78.05 55013.68 88888.00 2011-06-21 22:00:01.875 172 12619.33 78.03 55013.68 88888.00 2011-06-21 22:00:02.000 172 12619.30 78.03 55013.65 88888.00 2011-06-21 22:00:02.125 172 12619.30 78.05 55013.68 88888.00 2011-06-21 22:00:02.250 172 12619.30 78.05 55013.70 88888.00 2011-06-21 22:00:02.375 172 12619.33 78.05 55013.68 88888.00 2011-06-21 22:00:02.500 172 12619.27 78.03 55013.68 88888.00 2011-06-21 22:00:02.625 172 12619.33 78.05 55013.70 88888.00 2011-06-21 22:00:02.750 172 12619.35 78.03 55013.68 88888.00 2011-06-21 22:00:02.875 172 12619.27 77.97 55013.65 88888.00 2011-06-21 22:00:03.000 172 12619.23 78.00 55013.62 88888.00 2011-06-21 22:00:03.125 172 12619.25 78.00 55013.62 88888.00 2011-06-21 22:00:03.250 172 12619.27 78.03 55013.68 88888.00 2011-06-21 22:00:03.375 172 12619.25 78.03 55013.70 88888.00 2011-06-21 22:00:03.500 172 12619.25 78.03 55013.70 88888.00 2011-06-21 22:00:03.625 172 12619.27 77.97 55013.68 88888.00 2011-06-21 22:00:03.750 172 12619.30 77.97 55013.70 88888.00 2011-06-21 22:00:03.875 172 12619.33 78.00 55013.70 88888.00 2011-06-21 22:00:04.000 172 12619.35 78.00 55013.68 88888.00 2011-06-21 22:00:04.125 172 12619.38 77.95 55013.62 88888.00 2011-06-21 22:00:04.250 172 12619.33 77.92 55013.65 88888.00 2011-06-21 22:00:04.375 172 12619.40 77.95 55013.62 88888.00 2011-06-21 22:00:04.500 172 12619.35 77.97 55013.68 88888.00 2011-06-21 22:00:04.625 172 12619.33 78.00 55013.68 88888.00 2011-06-21 22:00:04.750 172 12619.33 78.05 55013.70 88888.00 2011-06-21 22:00:04.875 172 12619.30 78.03 55013.68 88888.00 2011-06-21 22:00:05.000 172 12619.30 77.97 55013.68 88888.00 2011-06-21 22:00:05.125 172 12619.27 77.95 55013.68 88888.00 2011-06-21 22:00:05.250 172 12619.23 77.97 55013.72 88888.00 2011-06-21 22:00:05.375 172 12619.25 78.00 55013.70 88888.00 2011-06-21 22:00:05.500 172 12619.30 78.03 55013.70 88888.00 2011-06-21 22:00:05.625 172 12619.33 78.05 55013.72 88888.00 2011-06-21 22:00:05.750 172 12619.25 78.03 55013.70 88888.00 2011-06-21 22:00:05.875 172 12619.27 78.03 55013.70 88888.00 2011-06-21 22:00:06.000 172 12619.33 78.03 55013.70 88888.00 2011-06-21 22:00:06.125 172 12619.30 78.05 55013.70 88888.00 2011-06-21 22:00:06.250 172 12619.27 78.00 55013.65 88888.00 2011-06-21 22:00:06.375 172 12619.23 78.03 55013.70 88888.00 2011-06-21 22:00:06.500 172 12619.23 78.03 55013.70 88888.00 2011-06-21 22:00:06.625 172 12619.30 78.03 55013.72 88888.00 2011-06-21 22:00:06.750 172 12619.27 78.00 55013.72 88888.00 2011-06-21 22:00:06.875 172 12619.27 77.97 55013.68 88888.00 2011-06-21 22:00:07.000 172 12619.27 78.00 55013.68 88888.00 2011-06-21 22:00:07.125 172 12619.25 78.00 55013.70 88888.00 2011-06-21 22:00:07.250 172 12619.20 78.00 55013.70 88888.00 2011-06-21 22:00:07.375 172 12619.23 78.00 55013.72 88888.00 2011-06-21 22:00:07.500 172 12619.25 78.00 55013.70 88888.00 2011-06-21 22:00:07.625 172 12619.30 78.03 55013.70 88888.00 2011-06-21 22:00:07.750 172 12619.33 78.05 55013.72 88888.00 2011-06-21 22:00:07.875 172 12619.33 78.05 55013.72 88888.00 2011-06-21 22:00:08.000 172 12619.30 78.03 55013.70 88888.00 2011-06-21 22:00:08.125 172 12619.27 78.05 55013.72 88888.00 2011-06-21 22:00:08.250 172 12619.25 78.00 55013.72 88888.00 2011-06-21 22:00:08.375 172 12619.27 78.05 55013.75 88888.00 2011-06-21 22:00:08.500 172 12619.25 78.05 55013.72 88888.00 2011-06-21 22:00:08.625 172 12619.25 78.00 55013.72 88888.00 2011-06-21 22:00:08.750 172 12619.27 78.00 55013.72 88888.00 2011-06-21 22:00:08.875 172 12619.30 78.03 55013.70 88888.00 2011-06-21 22:00:09.000 172 12619.35 78.03 55013.68 88888.00 2011-06-21 22:00:09.125 172 12619.38 78.00 55013.70 88888.00 2011-06-21 22:00:09.250 172 12619.33 77.95 55013.70 88888.00 2011-06-21 22:00:09.375 172 12619.27 77.95 55013.68 88888.00 2011-06-21 22:00:09.500 172 12619.25 77.95 55013.70 88888.00 2011-06-21 22:00:09.625 172 12619.27 78.00 55013.70 88888.00 2011-06-21 22:00:09.750 172 12619.35 78.00 55013.72 88888.00 2011-06-21 22:00:09.875 172 12619.30 78.00 55013.72 88888.00 2011-06-21 22:00:10.000 172 12619.25 77.97 55013.70 88888.00 2011-06-21 22:00:10.125 172 12619.20 77.95 55013.70 88888.00 2011-06-21 22:00:10.250 172 12619.23 77.95 55013.70 88888.00 2011-06-21 22:00:10.375 172 12619.27 77.97 55013.68 88888.00 2011-06-21 22:00:10.500 172 12619.27 77.97 55013.70 88888.00 2011-06-21 22:00:10.625 172 12619.27 78.00 55013.70 88888.00 2011-06-21 22:00:10.750 172 12619.33 78.00 55013.70 88888.00 2011-06-21 22:00:10.875 172 12619.30 78.00 55013.72 88888.00 2011-06-21 22:00:11.000 172 12619.27 78.00 55013.72 88888.00 2011-06-21 22:00:11.125 172 12619.25 77.97 55013.72 88888.00 2011-06-21 22:00:11.250 172 12619.27 77.92 55013.70 88888.00 2011-06-21 22:00:11.375 172 12619.33 77.92 55013.70 88888.00 2011-06-21 22:00:11.500 172 12619.25 77.92 55013.72 88888.00 2011-06-21 22:00:11.625 172 12619.25 78.00 55013.72 88888.00 2011-06-21 22:00:11.750 172 12619.20 78.00 55013.68 88888.00 2011-06-21 22:00:11.875 172 12619.20 77.97 55013.72 88888.00 2011-06-21 22:00:12.000 172 12619.27 77.97 55013.70 88888.00 2011-06-21 22:00:12.125 172 12619.35 78.00 55013.72 88888.00 2011-06-21 22:00:12.250 172 12619.35 77.97 55013.70 88888.00 2011-06-21 22:00:12.375 172 12619.42 78.00 55013.70 88888.00 2011-06-21 22:00:12.500 172 12619.38 78.00 55013.72 88888.00 2011-06-21 22:00:12.625 172 12619.35 77.97 55013.72 88888.00 2011-06-21 22:00:12.750 172 12619.30 78.00 55013.72 88888.00 2011-06-21 22:00:12.875 172 12619.30 78.03 55013.75 88888.00 2011-06-21 22:00:13.000 172 12619.33 77.97 55013.72 88888.00 2011-06-21 22:00:13.125 172 12619.30 77.95 55013.70 88888.00 2011-06-21 22:00:13.250 172 12619.30 77.97 55013.72 88888.00 2011-06-21 22:00:13.375 172 12619.30 78.00 55013.78 88888.00 2011-06-21 22:00:13.500 172 12619.25 78.00 55013.75 88888.00 2011-06-21 22:00:13.625 172 12619.20 78.00 55013.75 88888.00 2011-06-21 22:00:13.750 172 12619.23 78.03 55013.75 88888.00 2011-06-21 22:00:13.875 172 12619.25 78.05 55013.75 88888.00 2011-06-21 22:00:14.000 172 12619.25 78.03 55013.75 88888.00 2011-06-21 22:00:14.125 172 12619.25 78.03 55013.75 88888.00 2011-06-21 22:00:14.250 172 12619.27 78.03 55013.75 88888.00 2011-06-21 22:00:14.375 172 12619.30 78.03 55013.75 88888.00 2011-06-21 22:00:14.500 172 12619.33 78.03 55013.72 88888.00 2011-06-21 22:00:14.625 172 12619.30 78.00 55013.75 88888.00 2011-06-21 22:00:14.750 172 12619.25 77.92 55013.70 88888.00 2011-06-21 22:00:14.875 172 12619.30 77.92 55013.70 88888.00 2011-06-21 22:00:15.000 172 12619.38 77.92 55013.70 88888.00 2011-06-21 22:00:15.125 172 12619.40 77.92 55013.70 88888.00 2011-06-21 22:00:15.250 172 12619.40 77.95 55013.75 88888.00 2011-06-21 22:00:15.375 172 12619.35 78.00 55013.78 88888.00 2011-06-21 22:00:15.500 172 12619.38 77.97 55013.72 88888.00 2011-06-21 22:00:15.625 172 12619.38 77.95 55013.70 88888.00 2011-06-21 22:00:15.750 172 12619.33 77.92 55013.72 88888.00 2011-06-21 22:00:15.875 172 12619.27 77.92 55013.70 88888.00 2011-06-21 22:00:16.000 172 12619.30 77.92 55013.70 88888.00 2011-06-21 22:00:16.125 172 12619.30 77.92 55013.72 88888.00 2011-06-21 22:00:16.250 172 12619.33 77.92 55013.75 88888.00 2011-06-21 22:00:16.375 172 12619.40 77.92 55013.72 88888.00 2011-06-21 22:00:16.500 172 12619.33 77.90 55013.72 88888.00 2011-06-21 22:00:16.625 172 12619.35 77.95 55013.72 88888.00 2011-06-21 22:00:16.750 172 12619.40 78.00 55013.75 88888.00 2011-06-21 22:00:16.875 172 12619.35 77.92 55013.72 88888.00 2011-06-21 22:00:17.000 172 12619.27 77.90 55013.70 88888.00 2011-06-21 22:00:17.125 172 12619.27 77.97 55013.75 88888.00 2011-06-21 22:00:17.250 172 12619.27 77.95 55013.75 88888.00 2011-06-21 22:00:17.375 172 12619.30 77.95 55013.70 88888.00 2011-06-21 22:00:17.500 172 12619.30 77.97 55013.70 88888.00 2011-06-21 22:00:17.625 172 12619.33 77.95 55013.72 88888.00 2011-06-21 22:00:17.750 172 12619.30 77.95 55013.72 88888.00 2011-06-21 22:00:17.875 172 12619.27 77.95 55013.72 88888.00 2011-06-21 22:00:18.000 172 12619.27 77.95 55013.68 88888.00 2011-06-21 22:00:18.125 172 12619.27 77.90 55013.70 88888.00 2011-06-21 22:00:18.250 172 12619.27 77.90 55013.70 88888.00 2011-06-21 22:00:18.375 172 12619.33 77.90 55013.68 88888.00 2011-06-21 22:00:18.500 172 12619.30 77.90 55013.70 88888.00 2011-06-21 22:00:18.625 172 12619.30 77.92 55013.72 88888.00 2011-06-21 22:00:18.750 172 12619.38 77.95 55013.72 88888.00 2011-06-21 22:00:18.875 172 12619.40 77.95 55013.70 88888.00 2011-06-21 22:00:19.000 172 12619.42 77.92 55013.68 88888.00 2011-06-21 22:00:19.125 172 12619.42 77.90 55013.70 88888.00 2011-06-21 22:00:19.250 172 12619.40 77.92 55013.72 88888.00 2011-06-21 22:00:19.375 172 12619.40 77.95 55013.72 88888.00 2011-06-21 22:00:19.500 172 12619.35 77.92 55013.70 88888.00 2011-06-21 22:00:19.625 172 12619.38 77.90 55013.70 88888.00 2011-06-21 22:00:19.750 172 12619.42 77.92 55013.70 88888.00 2011-06-21 22:00:19.875 172 12619.42 77.92 55013.68 88888.00 2011-06-21 22:00:20.000 172 12619.40 77.92 55013.70 88888.00 2011-06-21 22:00:20.125 172 12619.27 77.90 55013.70 88888.00 2011-06-21 22:00:20.250 172 12619.23 77.92 55013.70 88888.00 2011-06-21 22:00:20.375 172 12619.25 77.95 55013.72 88888.00 2011-06-21 22:00:20.500 172 12619.35 77.95 55013.70 88888.00 2011-06-21 22:00:20.625 172 12619.40 77.92 55013.70 88888.00 2011-06-21 22:00:20.750 172 12619.40 77.92 55013.70 88888.00 2011-06-21 22:00:20.875 172 12619.38 77.88 55013.68 88888.00 2011-06-21 22:00:21.000 172 12619.25 77.83 55013.65 88888.00 2011-06-21 22:00:21.125 172 12619.23 77.88 55013.70 88888.00 2011-06-21 22:00:21.250 172 12619.25 77.88 55013.70 88888.00 2011-06-21 22:00:21.375 172 12619.33 77.88 55013.68 88888.00 2011-06-21 22:00:21.500 172 12619.27 77.88 55013.70 88888.00 2011-06-21 22:00:21.625 172 12619.25 77.85 55013.68 88888.00 2011-06-21 22:00:21.750 172 12619.23 77.88 55013.70 88888.00 2011-06-21 22:00:21.875 172 12619.25 77.88 55013.68 88888.00 2011-06-21 22:00:22.000 172 12619.27 77.85 55013.68 88888.00 2011-06-21 22:00:22.125 172 12619.23 77.85 55013.70 88888.00 2011-06-21 22:00:22.250 172 12619.20 77.88 55013.72 88888.00 2011-06-21 22:00:22.375 172 12619.23 77.88 55013.72 88888.00 2011-06-21 22:00:22.500 172 12619.20 77.85 55013.70 88888.00 2011-06-21 22:00:22.625 172 12619.20 77.88 55013.70 88888.00 2011-06-21 22:00:22.750 172 12619.23 77.90 55013.70 88888.00 2011-06-21 22:00:22.875 172 12619.23 77.88 55013.72 88888.00 2011-06-21 22:00:23.000 172 12619.23 77.90 55013.72 88888.00 2011-06-21 22:00:23.125 172 12619.25 77.88 55013.75 88888.00 2011-06-21 22:00:23.250 172 12619.20 77.85 55013.75 88888.00 2011-06-21 22:00:23.375 172 12619.17 77.90 55013.75 88888.00 2011-06-21 22:00:23.500 172 12619.17 77.88 55013.70 88888.00 2011-06-21 22:00:23.625 172 12619.30 77.88 55013.70 88888.00 2011-06-21 22:00:23.750 172 12619.35 77.85 55013.72 88888.00 2011-06-21 22:00:23.875 172 12619.27 77.88 55013.70 88888.00 2011-06-21 22:00:24.000 172 12619.23 77.85 55013.70 88888.00 2011-06-21 22:00:24.125 172 12619.20 77.90 55013.72 88888.00 2011-06-21 22:00:24.250 172 12619.23 77.90 55013.78 88888.00 2011-06-21 22:00:24.375 172 12619.23 77.90 55013.75 88888.00 2011-06-21 22:00:24.500 172 12619.25 77.88 55013.70 88888.00 2011-06-21 22:00:24.625 172 12619.27 77.83 55013.70 88888.00 2011-06-21 22:00:24.750 172 12619.30 77.83 55013.72 88888.00 2011-06-21 22:00:24.875 172 12619.38 77.85 55013.75 88888.00 2011-06-21 22:00:25.000 172 12619.35 77.85 55013.75 88888.00 2011-06-21 22:00:25.125 172 12619.33 77.83 55013.75 88888.00 2011-06-21 22:00:25.250 172 12619.30 77.80 55013.75 88888.00 2011-06-21 22:00:25.375 172 12619.30 77.85 55013.72 88888.00 2011-06-21 22:00:25.500 172 12619.27 77.85 55013.72 88888.00 2011-06-21 22:00:25.625 172 12619.25 77.83 55013.70 88888.00 2011-06-21 22:00:25.750 172 12619.30 77.80 55013.75 88888.00 2011-06-21 22:00:25.875 172 12619.27 77.83 55013.75 88888.00 2011-06-21 22:00:26.000 172 12619.25 77.80 55013.72 88888.00 2011-06-21 22:00:26.125 172 12619.33 77.78 55013.75 88888.00 2011-06-21 22:00:26.250 172 12619.33 77.75 55013.75 88888.00 2011-06-21 22:00:26.375 172 12619.33 77.80 55013.75 88888.00 2011-06-21 22:00:26.500 172 12619.35 77.85 55013.78 88888.00 2011-06-21 22:00:26.625 172 12619.40 77.83 55013.75 88888.00 2011-06-21 22:00:26.750 172 12619.38 77.78 55013.75 88888.00 2011-06-21 22:00:26.875 172 12619.38 77.80 55013.78 88888.00 2011-06-21 22:00:27.000 172 12619.40 77.80 55013.75 88888.00 2011-06-21 22:00:27.125 172 12619.33 77.78 55013.72 88888.00 2011-06-21 22:00:27.250 172 12619.33 77.75 55013.72 88888.00 2011-06-21 22:00:27.375 172 12619.35 77.80 55013.72 88888.00 2011-06-21 22:00:27.500 172 12619.35 77.80 55013.75 88888.00 2011-06-21 22:00:27.625 172 12619.38 77.80 55013.75 88888.00 2011-06-21 22:00:27.750 172 12619.40 77.80 55013.78 88888.00 2011-06-21 22:00:27.875 172 12619.38 77.85 55013.75 88888.00 2011-06-21 22:00:28.000 172 12619.40 77.83 55013.75 88888.00 2011-06-21 22:00:28.125 172 12619.40 77.78 55013.75 88888.00 2011-06-21 22:00:28.250 172 12619.35 77.75 55013.78 88888.00 2011-06-21 22:00:28.375 172 12619.35 77.78 55013.78 88888.00 2011-06-21 22:00:28.500 172 12619.38 77.78 55013.75 88888.00 2011-06-21 22:00:28.625 172 12619.35 77.78 55013.75 88888.00 2011-06-21 22:00:28.750 172 12619.35 77.78 55013.80 88888.00 2011-06-21 22:00:28.875 172 12619.42 77.80 55013.82 88888.00 2011-06-21 22:00:29.000 172 12619.42 77.78 55013.78 88888.00 2011-06-21 22:00:29.125 172 12619.38 77.75 55013.75 88888.00 2011-06-21 22:00:29.250 172 12619.35 77.75 55013.78 88888.00 2011-06-21 22:00:29.375 172 12619.38 77.80 55013.78 88888.00 2011-06-21 22:00:29.500 172 12619.33 77.80 55013.78 88888.00 2011-06-21 22:00:29.625 172 12619.33 77.78 55013.78 88888.00 2011-06-21 22:00:29.750 172 12619.38 77.75 55013.78 88888.00 2011-06-21 22:00:29.875 172 12619.38 77.70 55013.75 88888.00 2011-06-21 22:00:30.000 172 12619.40 77.72 55013.72 88888.00 2011-06-21 22:00:30.125 172 12619.48 77.80 55013.75 88888.00 2011-06-21 22:00:30.250 172 12619.52 77.72 55013.78 88888.00 2011-06-21 22:00:30.375 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:30.500 172 12619.50 77.67 55013.75 88888.00 2011-06-21 22:00:30.625 172 12619.48 77.70 55013.75 88888.00 2011-06-21 22:00:30.750 172 12619.45 77.72 55013.78 88888.00 2011-06-21 22:00:30.875 172 12619.45 77.75 55013.82 88888.00 2011-06-21 22:00:31.000 172 12619.42 77.75 55013.80 88888.00 2011-06-21 22:00:31.125 172 12619.45 77.75 55013.78 88888.00 2011-06-21 22:00:31.250 172 12619.45 77.70 55013.78 88888.00 2011-06-21 22:00:31.375 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:31.500 172 12619.52 77.72 55013.78 88888.00 2011-06-21 22:00:31.625 172 12619.50 77.75 55013.78 88888.00 2011-06-21 22:00:31.750 172 12619.48 77.70 55013.78 88888.00 2011-06-21 22:00:31.875 172 12619.48 77.70 55013.78 88888.00 2011-06-21 22:00:32.000 172 12619.52 77.72 55013.78 88888.00 2011-06-21 22:00:32.125 172 12619.55 77.72 55013.80 88888.00 2011-06-21 22:00:32.250 172 12619.55 77.72 55013.82 88888.00 2011-06-21 22:00:32.375 172 12619.52 77.72 55013.80 88888.00 2011-06-21 22:00:32.500 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:32.625 172 12619.55 77.70 55013.78 88888.00 2011-06-21 22:00:32.750 172 12619.55 77.72 55013.80 88888.00 2011-06-21 22:00:32.875 172 12619.52 77.67 55013.78 88888.00 2011-06-21 22:00:33.000 172 12619.48 77.67 55013.78 88888.00 2011-06-21 22:00:33.125 172 12619.45 77.67 55013.78 88888.00 2011-06-21 22:00:33.250 172 12619.40 77.65 55013.78 88888.00 2011-06-21 22:00:33.375 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:33.500 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:33.625 172 12619.55 77.67 55013.78 88888.00 2011-06-21 22:00:33.750 172 12619.60 77.70 55013.78 88888.00 2011-06-21 22:00:33.875 172 12619.62 77.67 55013.78 88888.00 2011-06-21 22:00:34.000 172 12619.52 77.65 55013.78 88888.00 2011-06-21 22:00:34.125 172 12619.50 77.65 55013.78 88888.00 2011-06-21 22:00:34.250 172 12619.50 77.67 55013.80 88888.00 2011-06-21 22:00:34.375 172 12619.52 77.67 55013.80 88888.00 2011-06-21 22:00:34.500 172 12619.50 77.67 55013.78 88888.00 2011-06-21 22:00:34.625 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:34.750 172 12619.50 77.65 55013.78 88888.00 2011-06-21 22:00:34.875 172 12619.50 77.67 55013.78 88888.00 2011-06-21 22:00:35.000 172 12619.52 77.67 55013.78 88888.00 2011-06-21 22:00:35.125 172 12619.50 77.67 55013.80 88888.00 2011-06-21 22:00:35.250 172 12619.52 77.67 55013.80 88888.00 2011-06-21 22:00:35.375 172 12619.52 77.65 55013.78 88888.00 2011-06-21 22:00:35.500 172 12619.45 77.65 55013.75 88888.00 2011-06-21 22:00:35.625 172 12619.45 77.67 55013.78 88888.00 2011-06-21 22:00:35.750 172 12619.50 77.67 55013.75 88888.00 2011-06-21 22:00:35.875 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:36.000 172 12619.50 77.70 55013.75 88888.00 2011-06-21 22:00:36.125 172 12619.48 77.70 55013.78 88888.00 2011-06-21 22:00:36.250 172 12619.45 77.67 55013.80 88888.00 2011-06-21 22:00:36.375 172 12619.48 77.70 55013.80 88888.00 2011-06-21 22:00:36.500 172 12619.45 77.67 55013.80 88888.00 2011-06-21 22:00:36.625 172 12619.45 77.62 55013.78 88888.00 2011-06-21 22:00:36.750 172 12619.45 77.62 55013.78 88888.00 2011-06-21 22:00:36.875 172 12619.50 77.65 55013.78 88888.00 2011-06-21 22:00:37.000 172 12619.52 77.62 55013.78 88888.00 2011-06-21 22:00:37.125 172 12619.52 77.62 55013.78 88888.00 2011-06-21 22:00:37.250 172 12619.52 77.65 55013.78 88888.00 2011-06-21 22:00:37.375 172 12619.50 77.67 55013.80 88888.00 2011-06-21 22:00:37.500 172 12619.42 77.70 55013.80 88888.00 2011-06-21 22:00:37.625 172 12619.42 77.72 55013.80 88888.00 2011-06-21 22:00:37.750 172 12619.50 77.72 55013.80 88888.00 2011-06-21 22:00:37.875 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:38.000 172 12619.52 77.70 55013.78 88888.00 2011-06-21 22:00:38.125 172 12619.55 77.70 55013.80 88888.00 2011-06-21 22:00:38.250 172 12619.52 77.67 55013.78 88888.00 2011-06-21 22:00:38.375 172 12619.55 77.70 55013.78 88888.00 2011-06-21 22:00:38.500 172 12619.55 77.67 55013.80 88888.00 2011-06-21 22:00:38.625 172 12619.55 77.67 55013.78 88888.00 2011-06-21 22:00:38.750 172 12619.55 77.67 55013.78 88888.00 2011-06-21 22:00:38.875 172 12619.52 77.67 55013.80 88888.00 2011-06-21 22:00:39.000 172 12619.50 77.70 55013.78 88888.00 2011-06-21 22:00:39.125 172 12619.45 77.70 55013.80 88888.00 2011-06-21 22:00:39.250 172 12619.40 77.65 55013.80 88888.00 2011-06-21 22:00:39.375 172 12619.45 77.67 55013.80 88888.00 2011-06-21 22:00:39.500 172 12619.45 77.67 55013.78 88888.00 2011-06-21 22:00:39.625 172 12619.45 77.62 55013.78 88888.00 2011-06-21 22:00:39.750 172 12619.45 77.65 55013.80 88888.00 2011-06-21 22:00:39.875 172 12619.48 77.67 55013.82 88888.00 2011-06-21 22:00:40.000 172 12619.50 77.67 55013.82 88888.00 2011-06-21 22:00:40.125 172 12619.45 77.65 55013.80 88888.00 2011-06-21 22:00:40.250 172 12619.40 77.65 55013.82 88888.00 2011-06-21 22:00:40.375 172 12619.45 77.65 55013.82 88888.00 2011-06-21 22:00:40.500 172 12619.48 77.65 55013.82 88888.00 2011-06-21 22:00:40.625 172 12619.52 77.65 55013.82 88888.00 2011-06-21 22:00:40.750 172 12619.60 77.67 55013.82 88888.00 2011-06-21 22:00:40.875 172 12619.60 77.72 55013.85 88888.00 2011-06-21 22:00:41.000 172 12619.50 77.67 55013.82 88888.00 2011-06-21 22:00:41.125 172 12619.45 77.67 55013.82 88888.00 2011-06-21 22:00:41.250 172 12619.45 77.67 55013.82 88888.00 2011-06-21 22:00:41.375 172 12619.48 77.70 55013.88 88888.00 2011-06-21 22:00:41.500 172 12619.48 77.70 55013.85 88888.00 2011-06-21 22:00:41.625 172 12619.42 77.67 55013.80 88888.00 2011-06-21 22:00:41.750 172 12619.45 77.67 55013.85 88888.00 2011-06-21 22:00:41.875 172 12619.48 77.70 55013.85 88888.00 2011-06-21 22:00:42.000 172 12619.48 77.72 55013.82 88888.00 2011-06-21 22:00:42.125 172 12619.45 77.70 55013.82 88888.00 2011-06-21 22:00:42.250 172 12619.45 77.67 55013.80 88888.00 2011-06-21 22:00:42.375 172 12619.48 77.70 55013.82 88888.00 2011-06-21 22:00:42.500 172 12619.55 77.72 55013.85 88888.00 2011-06-21 22:00:42.625 172 12619.50 77.72 55013.88 88888.00 2011-06-21 22:00:42.750 172 12619.42 77.70 55013.85 88888.00 2011-06-21 22:00:42.875 172 12619.40 77.70 55013.82 88888.00 2011-06-21 22:00:43.000 172 12619.48 77.70 55013.82 88888.00 2011-06-21 22:00:43.125 172 12619.50 77.70 55013.88 88888.00 2011-06-21 22:00:43.250 172 12619.50 77.72 55013.85 88888.00 2011-06-21 22:00:43.375 172 12619.52 77.70 55013.85 88888.00 2011-06-21 22:00:43.500 172 12619.50 77.70 55013.82 88888.00 2011-06-21 22:00:43.625 172 12619.55 77.72 55013.82 88888.00 2011-06-21 22:00:43.750 172 12619.60 77.80 55013.82 88888.00 2011-06-21 22:00:43.875 172 12619.55 77.78 55013.82 88888.00 2011-06-21 22:00:44.000 172 12619.55 77.75 55013.85 88888.00 2011-06-21 22:00:44.125 172 12619.55 77.72 55013.85 88888.00 2011-06-21 22:00:44.250 172 12619.52 77.72 55013.85 88888.00 2011-06-21 22:00:44.375 172 12619.50 77.75 55013.88 88888.00 2011-06-21 22:00:44.500 172 12619.50 77.75 55013.85 88888.00 2011-06-21 22:00:44.625 172 12619.45 77.72 55013.82 88888.00 2011-06-21 22:00:44.750 172 12619.48 77.75 55013.80 88888.00 2011-06-21 22:00:44.875 172 12619.48 77.72 55013.82 88888.00 2011-06-21 22:00:45.000 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:45.125 172 12619.52 77.75 55013.82 88888.00 2011-06-21 22:00:45.250 172 12619.50 77.70 55013.82 88888.00 2011-06-21 22:00:45.375 172 12619.45 77.70 55013.80 88888.00 2011-06-21 22:00:45.500 172 12619.45 77.72 55013.82 88888.00 2011-06-21 22:00:45.625 172 12619.50 77.75 55013.82 88888.00 2011-06-21 22:00:45.750 172 12619.52 77.75 55013.85 88888.00 2011-06-21 22:00:45.875 172 12619.50 77.72 55013.88 88888.00 2011-06-21 22:00:46.000 172 12619.48 77.72 55013.85 88888.00 2011-06-21 22:00:46.125 172 12619.50 77.70 55013.85 88888.00 2011-06-21 22:00:46.250 172 12619.55 77.67 55013.82 88888.00 2011-06-21 22:00:46.375 172 12619.52 77.70 55013.82 88888.00 2011-06-21 22:00:46.500 172 12619.55 77.72 55013.85 88888.00 2011-06-21 22:00:46.625 172 12619.62 77.75 55013.88 88888.00 2011-06-21 22:00:46.750 172 12619.58 77.72 55013.85 88888.00 2011-06-21 22:00:46.875 172 12619.50 77.72 55013.85 88888.00 2011-06-21 22:00:47.000 172 12619.45 77.70 55013.85 88888.00 2011-06-21 22:00:47.125 172 12619.48 77.67 55013.88 88888.00 2011-06-21 22:00:47.250 172 12619.45 77.67 55013.85 88888.00 2011-06-21 22:00:47.375 172 12619.52 77.75 55013.85 88888.00 2011-06-21 22:00:47.500 172 12619.52 77.75 55013.82 88888.00 2011-06-21 22:00:47.625 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:47.750 172 12619.52 77.75 55013.82 88888.00 2011-06-21 22:00:47.875 172 12619.50 77.72 55013.82 88888.00 2011-06-21 22:00:48.000 172 12619.48 77.70 55013.80 88888.00 2011-06-21 22:00:48.125 172 12619.50 77.70 55013.82 88888.00 2011-06-21 22:00:48.250 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:48.375 172 12619.58 77.80 55013.82 88888.00 2011-06-21 22:00:48.500 172 12619.58 77.78 55013.82 88888.00 2011-06-21 22:00:48.625 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:48.750 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:48.875 172 12619.55 77.72 55013.82 88888.00 2011-06-21 22:00:49.000 172 12619.62 77.78 55013.82 88888.00 2011-06-21 22:00:49.125 172 12619.62 77.75 55013.80 88888.00 2011-06-21 22:00:49.250 172 12619.55 77.72 55013.82 88888.00 2011-06-21 22:00:49.375 172 12619.52 77.72 55013.82 88888.00 2011-06-21 22:00:49.500 172 12619.58 77.72 55013.82 88888.00 2011-06-21 22:00:49.625 172 12619.67 77.78 55013.82 88888.00 2011-06-21 22:00:49.750 172 12619.67 77.80 55013.82 88888.00 2011-06-21 22:00:49.875 172 12619.65 77.78 55013.82 88888.00 2011-06-21 22:00:50.000 172 12619.65 77.72 55013.80 88888.00 2011-06-21 22:00:50.125 172 12619.60 77.75 55013.80 88888.00 2011-06-21 22:00:50.250 172 12619.60 77.75 55013.85 88888.00 2011-06-21 22:00:50.375 172 12619.55 77.78 55013.85 88888.00 2011-06-21 22:00:50.500 172 12619.52 77.78 55013.82 88888.00 2011-06-21 22:00:50.625 172 12619.48 77.75 55013.85 88888.00 2011-06-21 22:00:50.750 172 12619.50 77.75 55013.85 88888.00 2011-06-21 22:00:50.875 172 12619.50 77.72 55013.82 88888.00 2011-06-21 22:00:51.000 172 12619.62 77.72 55013.80 88888.00 2011-06-21 22:00:51.125 172 12619.67 77.72 55013.82 88888.00 2011-06-21 22:00:51.250 172 12619.60 77.67 55013.82 88888.00 2011-06-21 22:00:51.375 172 12619.60 77.72 55013.85 88888.00 2011-06-21 22:00:51.500 172 12619.65 77.78 55013.85 88888.00 2011-06-21 22:00:51.625 172 12619.62 77.75 55013.80 88888.00 2011-06-21 22:00:51.750 172 12619.58 77.70 55013.80 88888.00 2011-06-21 22:00:51.875 172 12619.60 77.72 55013.85 88888.00 2011-06-21 22:00:52.000 172 12619.60 77.70 55013.88 88888.00 2011-06-21 22:00:52.125 172 12619.62 77.72 55013.88 88888.00 2011-06-21 22:00:52.250 172 12619.58 77.67 55013.85 88888.00 2011-06-21 22:00:52.375 172 12619.62 77.67 55013.82 88888.00 2011-06-21 22:00:52.500 172 12619.60 77.70 55013.82 88888.00 2011-06-21 22:00:52.625 172 12619.60 77.75 55013.82 88888.00 2011-06-21 22:00:52.750 172 12619.60 77.78 55013.82 88888.00 2011-06-21 22:00:52.875 172 12619.60 77.78 55013.82 88888.00 2011-06-21 22:00:53.000 172 12619.60 77.75 55013.85 88888.00 2011-06-21 22:00:53.125 172 12619.60 77.75 55013.88 88888.00 2011-06-21 22:00:53.250 172 12619.55 77.75 55013.88 88888.00 2011-06-21 22:00:53.375 172 12619.58 77.72 55013.85 88888.00 2011-06-21 22:00:53.500 172 12619.60 77.70 55013.85 88888.00 2011-06-21 22:00:53.625 172 12619.73 77.75 55013.88 88888.00 2011-06-21 22:00:53.750 172 12619.73 77.78 55013.88 88888.00 2011-06-21 22:00:53.875 172 12619.65 77.75 55013.88 88888.00 2011-06-21 22:00:54.000 172 12619.55 77.75 55013.85 88888.00 2011-06-21 22:00:54.125 172 12619.52 77.72 55013.85 88888.00 2011-06-21 22:00:54.250 172 12619.55 77.70 55013.82 88888.00 2011-06-21 22:00:54.375 172 12619.55 77.67 55013.82 88888.00 2011-06-21 22:00:54.500 172 12619.60 77.70 55013.85 88888.00 2011-06-21 22:00:54.625 172 12619.65 77.70 55013.85 88888.00 2011-06-21 22:00:54.750 172 12619.62 77.70 55013.85 88888.00 2011-06-21 22:00:54.875 172 12619.60 77.70 55013.85 88888.00 2011-06-21 22:00:55.000 172 12619.58 77.70 55013.85 88888.00 2011-06-21 22:00:55.125 172 12619.55 77.70 55013.85 88888.00 2011-06-21 22:00:55.250 172 12619.52 77.67 55013.85 88888.00 2011-06-21 22:00:55.375 172 12619.55 77.67 55013.82 88888.00 2011-06-21 22:00:55.500 172 12619.55 77.67 55013.82 88888.00 2011-06-21 22:00:55.625 172 12619.58 77.72 55013.85 88888.00 2011-06-21 22:00:55.750 172 12619.58 77.72 55013.85 88888.00 2011-06-21 22:00:55.875 172 12619.60 77.75 55013.85 88888.00 2011-06-21 22:00:56.000 172 12619.60 77.72 55013.85 88888.00 2011-06-21 22:00:56.125 172 12619.60 77.72 55013.85 88888.00 2011-06-21 22:00:56.250 172 12619.60 77.70 55013.85 88888.00 2011-06-21 22:00:56.375 172 12619.58 77.67 55013.85 88888.00 2011-06-21 22:00:56.500 172 12619.50 77.67 55013.85 88888.00 2011-06-21 22:00:56.625 172 12619.45 77.70 55013.85 88888.00 2011-06-21 22:00:56.750 172 12619.50 77.70 55013.85 88888.00 2011-06-21 22:00:56.875 172 12619.60 77.67 55013.85 88888.00 2011-06-21 22:00:57.000 172 12619.60 77.67 55013.82 88888.00 2011-06-21 22:00:57.125 172 12619.58 77.67 55013.85 88888.00 2011-06-21 22:00:57.250 172 12619.60 77.67 55013.90 88888.00 2011-06-21 22:00:57.375 172 12619.67 77.72 55013.90 88888.00 2011-06-21 22:00:57.500 172 12619.65 77.72 55013.90 88888.00 2011-06-21 22:00:57.625 172 12619.73 77.70 55013.88 88888.00 2011-06-21 22:00:57.750 172 12619.70 77.65 55013.85 88888.00 2011-06-21 22:00:57.875 172 12619.67 77.62 55013.85 88888.00 2011-06-21 22:00:58.000 172 12619.65 77.67 55013.85 88888.00 2011-06-21 22:00:58.125 172 12619.67 77.67 55013.88 88888.00 2011-06-21 22:00:58.250 172 12619.70 77.62 55013.85 88888.00 2011-06-21 22:00:58.375 172 12619.75 77.65 55013.85 88888.00 2011-06-21 22:00:58.500 172 12619.75 77.67 55013.82 88888.00 2011-06-21 22:00:58.625 172 12619.75 77.67 55013.85 88888.00 2011-06-21 22:00:58.750 172 12619.75 77.67 55013.85 88888.00 2011-06-21 22:00:58.875 172 12619.77 77.67 55013.88 88888.00 2011-06-21 22:00:59.000 172 12619.77 77.70 55013.88 88888.00 2011-06-21 22:00:59.125 172 12619.67 77.70 55013.90 88888.00 2011-06-21 22:00:59.250 172 12619.62 77.67 55013.88 88888.00 2011-06-21 22:00:59.375 172 12619.65 77.67 55013.88 88888.00 2011-06-21 22:00:59.500 172 12619.70 77.67 55013.88 88888.00 2011-06-21 22:00:59.625 172 12619.75 77.67 55013.90 88888.00 2011-06-21 22:00:59.750 172 12619.80 77.65 55013.88 88888.00 2011-06-21 22:00:59.875 172 12619.77 77.62 55013.85 88888.00 2011-06-21 22:01:00.000 172 12619.73 77.62 55013.85 88888.00 2011-06-21 22:01:00.125 172 12619.75 77.62 55013.85 88888.00 2011-06-21 22:01:00.250 172 12619.80 77.62 55013.88 88888.00 2011-06-21 22:01:00.375 172 12619.80 77.65 55013.85 88888.00 2011-06-21 22:01:00.500 172 12619.83 77.65 55013.85 88888.00 2011-06-21 22:01:00.625 172 12619.83 77.62 55013.82 88888.00 2011-06-21 22:01:00.750 172 12619.83 77.60 55013.85 88888.00 2011-06-21 22:01:00.875 172 12619.85 77.60 55013.82 88888.00 2011-06-21 22:01:01.000 172 12619.80 77.60 55013.85 88888.00 2011-06-21 22:01:01.125 172 12619.83 77.62 55013.88 88888.00 2011-06-21 22:01:01.250 172 12619.85 77.60 55013.88 88888.00 2011-06-21 22:01:01.375 172 12619.90 77.62 55013.88 88888.00 2011-06-21 22:01:01.500 172 12619.88 77.62 55013.85 88888.00 2011-06-21 22:01:01.625 172 12619.85 77.60 55013.82 88888.00 2011-06-21 22:01:01.750 172 12619.83 77.60 55013.85 88888.00 2011-06-21 22:01:01.875 172 12619.75 77.58 55013.82 88888.00 2011-06-21 22:01:02.000 172 12619.73 77.55 55013.82 88888.00 2011-06-21 22:01:02.125 172 12619.80 77.55 55013.85 88888.00 2011-06-21 22:01:02.250 172 12619.80 77.55 55013.85 88888.00 2011-06-21 22:01:02.375 172 12619.85 77.58 55013.80 88888.00 2011-06-21 22:01:02.500 172 12619.88 77.58 55013.80 88888.00 2011-06-21 22:01:02.625 172 12619.92 77.60 55013.82 88888.00 2011-06-21 22:01:02.750 172 12619.90 77.55 55013.80 88888.00 2011-06-21 22:01:02.875 172 12619.90 77.55 55013.82 88888.00 2011-06-21 22:01:03.000 172 12619.92 77.55 55013.82 88888.00 2011-06-21 22:01:03.125 172 12619.92 77.53 55013.80 88888.00 2011-06-21 22:01:03.250 172 12619.88 77.53 55013.82 88888.00 2011-06-21 22:01:03.375 172 12619.92 77.53 55013.82 88888.00 2011-06-21 22:01:03.500 172 12619.95 77.50 55013.80 88888.00 2011-06-21 22:01:03.625 172 12619.95 77.53 55013.82 88888.00 2011-06-21 22:01:03.750 172 12619.92 77.58 55013.85 88888.00 2011-06-21 22:01:03.875 172 12619.92 77.58 55013.82 88888.00 2011-06-21 22:01:04.000 172 12620.00 77.58 55013.82 88888.00 2011-06-21 22:01:04.125 172 12620.00 77.55 55013.85 88888.00 2011-06-21 22:01:04.250 172 12619.92 77.53 55013.82 88888.00 2011-06-21 22:01:04.375 172 12619.95 77.55 55013.82 88888.00 2011-06-21 22:01:04.500 172 12619.98 77.53 55013.82 88888.00 2011-06-21 22:01:04.625 172 12620.00 77.53 55013.82 88888.00 2011-06-21 22:01:04.750 172 12620.02 77.53 55013.82 88888.00 2011-06-21 22:01:04.875 172 12620.02 77.53 55013.82 88888.00 2011-06-21 22:01:05.000 172 12619.95 77.47 55013.82 88888.00 2011-06-21 22:01:05.125 172 12619.92 77.50 55013.85 88888.00 2011-06-21 22:01:05.250 172 12619.92 77.53 55013.85 88888.00 2011-06-21 22:01:05.375 172 12619.98 77.55 55013.80 88888.00 2011-06-21 22:01:05.500 172 12619.98 77.53 55013.80 88888.00 2011-06-21 22:01:05.625 172 12619.98 77.53 55013.85 88888.00 2011-06-21 22:01:05.750 172 12620.02 77.53 55013.82 88888.00 2011-06-21 22:01:05.875 172 12620.05 77.50 55013.82 88888.00 2011-06-21 22:01:06.000 172 12620.00 77.53 55013.80 88888.00 2011-06-21 22:01:06.125 172 12620.00 77.55 55013.82 88888.00 2011-06-21 22:01:06.250 172 12619.98 77.53 55013.82 88888.00 2011-06-21 22:01:06.375 172 12619.98 77.55 55013.80 88888.00 2011-06-21 22:01:06.500 172 12620.00 77.55 55013.85 88888.00 2011-06-21 22:01:06.625 172 12620.02 77.55 55013.80 88888.00 2011-06-21 22:01:06.750 172 12620.00 77.53 55013.78 88888.00 2011-06-21 22:01:06.875 172 12620.02 77.50 55013.80 88888.00 2011-06-21 22:01:07.000 172 12620.05 77.53 55013.80 88888.00 2011-06-21 22:01:07.125 172 12620.08 77.55 55013.85 88888.00 2011-06-21 22:01:07.250 172 12620.00 77.55 55013.85 88888.00 2011-06-21 22:01:07.375 172 12620.02 77.58 55013.82 88888.00 2011-06-21 22:01:07.500 172 12620.05 77.55 55013.82 88888.00 2011-06-21 22:01:07.625 172 12620.05 77.53 55013.80 88888.00 2011-06-21 22:01:07.750 172 12620.02 77.55 55013.82 88888.00 2011-06-21 22:01:07.875 172 12620.05 77.55 55013.82 88888.00 2011-06-21 22:01:08.000 172 12620.08 77.53 55013.82 88888.00 2011-06-21 22:01:08.125 172 12620.05 77.55 55013.85 88888.00 2011-06-21 22:01:08.250 172 12620.08 77.50 55013.88 88888.00 2011-06-21 22:01:08.375 172 12620.15 77.50 55013.85 88888.00 2011-06-21 22:01:08.500 172 12620.10 77.50 55013.82 88888.00 2011-06-21 22:01:08.625 172 12620.12 77.50 55013.80 88888.00 2011-06-21 22:01:08.750 172 12620.12 77.50 55013.80 88888.00 2011-06-21 22:01:08.875 172 12620.08 77.50 55013.78 88888.00 2011-06-21 22:01:09.000 172 12620.10 77.50 55013.80 88888.00 2011-06-21 22:01:09.125 172 12620.10 77.45 55013.78 88888.00 2011-06-21 22:01:09.250 172 12620.12 77.47 55013.78 88888.00 2011-06-21 22:01:09.375 172 12620.17 77.47 55013.75 88888.00 2011-06-21 22:01:09.500 172 12620.12 77.50 55013.78 88888.00 2011-06-21 22:01:09.625 172 12620.12 77.50 55013.82 88888.00 2011-06-21 22:01:09.750 172 12620.15 77.50 55013.82 88888.00 2011-06-21 22:01:09.875 172 12620.15 77.47 55013.80 88888.00 2011-06-21 22:01:10.000 172 12620.15 77.50 55013.80 88888.00 2011-06-21 22:01:10.125 172 12620.20 77.45 55013.78 88888.00 2011-06-21 22:01:10.250 172 12620.23 77.42 55013.80 88888.00 2011-06-21 22:01:10.375 172 12620.27 77.42 55013.78 88888.00 2011-06-21 22:01:10.500 172 12620.25 77.42 55013.78 88888.00 2011-06-21 22:01:10.625 172 12620.27 77.42 55013.78 88888.00 2011-06-21 22:01:10.750 172 12620.27 77.50 55013.80 88888.00 2011-06-21 22:01:10.875 172 12620.30 77.53 55013.82 88888.00 2011-06-21 22:01:11.000 172 12620.30 77.50 55013.82 88888.00 2011-06-21 22:01:11.125 172 12620.27 77.45 55013.85 88888.00 2011-06-21 22:01:11.250 172 12620.25 77.45 55013.82 88888.00 2011-06-21 22:01:11.375 172 12620.27 77.47 55013.82 88888.00 2011-06-21 22:01:11.500 172 12620.27 77.45 55013.80 88888.00 2011-06-21 22:01:11.625 172 12620.33 77.45 55013.80 88888.00 2011-06-21 22:01:11.750 172 12620.38 77.45 55013.80 88888.00 2011-06-21 22:01:11.875 172 12620.35 77.45 55013.82 88888.00 2011-06-21 22:01:12.000 172 12620.27 77.40 55013.80 88888.00 2011-06-21 22:01:12.125 172 12620.30 77.42 55013.82 88888.00 2011-06-21 22:01:12.250 172 12620.40 77.47 55013.82 88888.00 2011-06-21 22:01:12.375 172 12620.40 77.47 55013.78 88888.00 2011-06-21 22:01:12.500 172 12620.38 77.47 55013.80 88888.00 2011-06-21 22:01:12.625 172 12620.35 77.47 55013.80 88888.00 2011-06-21 22:01:12.750 172 12620.33 77.47 55013.80 88888.00 2011-06-21 22:01:12.875 172 12620.35 77.47 55013.78 88888.00 2011-06-21 22:01:13.000 172 12620.35 77.47 55013.78 88888.00 2011-06-21 22:01:13.125 172 12620.35 77.45 55013.80 88888.00 2011-06-21 22:01:13.250 172 12620.38 77.40 55013.82 88888.00 2011-06-21 22:01:13.375 172 12620.48 77.40 55013.80 88888.00 2011-06-21 22:01:13.500 172 12620.48 77.40 55013.80 88888.00 2011-06-21 22:01:13.625 172 12620.45 77.42 55013.80 88888.00 2011-06-21 22:01:13.750 172 12620.42 77.38 55013.80 88888.00 2011-06-21 22:01:13.875 172 12620.40 77.35 55013.78 88888.00 2011-06-21 22:01:14.000 172 12620.42 77.38 55013.80 88888.00 2011-06-21 22:01:14.125 172 12620.45 77.35 55013.80 88888.00 2011-06-21 22:01:14.250 172 12620.42 77.38 55013.75 88888.00 2011-06-21 22:01:14.375 172 12620.45 77.38 55013.75 88888.00 2011-06-21 22:01:14.500 172 12620.48 77.38 55013.78 88888.00 2011-06-21 22:01:14.625 172 12620.48 77.38 55013.80 88888.00 2011-06-21 22:01:14.750 172 12620.45 77.40 55013.82 88888.00 2011-06-21 22:01:14.875 172 12620.48 77.42 55013.82 88888.00 2011-06-21 22:01:15.000 172 12620.42 77.38 55013.78 88888.00 2011-06-21 22:01:15.125 172 12620.45 77.38 55013.75 88888.00 2011-06-21 22:01:15.250 172 12620.42 77.33 55013.75 88888.00 2011-06-21 22:01:15.375 172 12620.48 77.33 55013.75 88888.00 2011-06-21 22:01:15.500 172 12620.48 77.35 55013.78 88888.00 2011-06-21 22:01:15.625 172 12620.40 77.33 55013.75 88888.00 2011-06-21 22:01:15.750 172 12620.42 77.35 55013.78 88888.00 2011-06-21 22:01:15.875 172 12620.50 77.38 55013.78 88888.00 2011-06-21 22:01:16.000 172 12620.42 77.35 55013.75 88888.00 2011-06-21 22:01:16.125 172 12620.48 77.35 55013.75 88888.00 2011-06-21 22:01:16.250 172 12620.55 77.33 55013.80 88888.00 2011-06-21 22:01:16.375 172 12620.58 77.33 55013.78 88888.00 2011-06-21 22:01:16.500 172 12620.55 77.35 55013.78 88888.00 2011-06-21 22:01:16.625 172 12620.60 77.40 55013.80 88888.00 2011-06-21 22:01:16.750 172 12620.60 77.38 55013.82 88888.00 2011-06-21 22:01:16.875 172 12620.52 77.35 55013.82 88888.00 2011-06-21 22:01:17.000 172 12620.48 77.33 55013.80 88888.00 2011-06-21 22:01:17.125 172 12620.50 77.35 55013.82 88888.00 2011-06-21 22:01:17.250 172 12620.52 77.35 55013.82 88888.00 2011-06-21 22:01:17.375 172 12620.48 77.35 55013.80 88888.00 2011-06-21 22:01:17.500 172 12620.38 77.33 55013.82 88888.00 2011-06-21 22:01:17.625 172 12620.42 77.35 55013.82 88888.00 2011-06-21 22:01:17.750 172 12620.52 77.38 55013.80 88888.00 2011-06-21 22:01:17.875 172 12620.60 77.38 55013.80 88888.00 2011-06-21 22:01:18.000 172 12620.60 77.38 55013.80 88888.00 2011-06-21 22:01:18.125 172 12620.52 77.40 55013.82 88888.00 2011-06-21 22:01:18.250 172 12620.48 77.38 55013.80 88888.00 2011-06-21 22:01:18.375 172 12620.50 77.38 55013.82 88888.00 2011-06-21 22:01:18.500 172 12620.55 77.38 55013.80 88888.00 2011-06-21 22:01:18.625 172 12620.60 77.33 55013.78 88888.00 2011-06-21 22:01:18.750 172 12620.65 77.35 55013.82 88888.00 2011-06-21 22:01:18.875 172 12620.58 77.35 55013.82 88888.00 2011-06-21 22:01:19.000 172 12620.55 77.30 55013.78 88888.00 2011-06-21 22:01:19.125 172 12620.58 77.30 55013.80 88888.00 2011-06-21 22:01:19.250 172 12620.58 77.33 55013.82 88888.00 2011-06-21 22:01:19.375 172 12620.60 77.30 55013.82 88888.00 2011-06-21 22:01:19.500 172 12620.65 77.30 55013.80 88888.00 2011-06-21 22:01:19.625 172 12620.65 77.30 55013.78 88888.00 2011-06-21 22:01:19.750 172 12620.62 77.33 55013.80 88888.00 2011-06-21 22:01:19.875 172 12620.60 77.35 55013.82 88888.00 2011-06-21 22:01:20.000 172 12620.62 77.38 55013.85 88888.00 2011-06-21 22:01:20.125 172 12620.62 77.30 55013.82 88888.00 2011-06-21 22:01:20.250 172 12620.62 77.28 55013.82 88888.00 2011-06-21 22:01:20.375 172 12620.62 77.30 55013.80 88888.00 2011-06-21 22:01:20.500 172 12620.65 77.33 55013.82 88888.00 2011-06-21 22:01:20.625 172 12620.65 77.33 55013.82 88888.00 2011-06-21 22:01:20.750 172 12620.62 77.35 55013.82 88888.00 2011-06-21 22:01:20.875 172 12620.65 77.33 55013.82 88888.00 2011-06-21 22:01:21.000 172 12620.65 77.30 55013.80 88888.00 2011-06-21 22:01:21.125 172 12620.62 77.28 55013.82 88888.00 2011-06-21 22:01:21.250 172 12620.62 77.30 55013.88 88888.00 2011-06-21 22:01:21.375 172 12620.65 77.35 55013.88 88888.00 2011-06-21 22:01:21.500 172 12620.65 77.33 55013.88 88888.00 2011-06-21 22:01:21.625 172 12620.70 77.28 55013.85 88888.00 2011-06-21 22:01:21.750 172 12620.67 77.28 55013.85 88888.00 2011-06-21 22:01:21.875 172 12620.62 77.30 55013.85 88888.00 2011-06-21 22:01:22.000 172 12620.60 77.30 55013.85 88888.00 2011-06-21 22:01:22.125 172 12620.62 77.30 55013.85 88888.00 2011-06-21 22:01:22.250 172 12620.62 77.28 55013.88 88888.00 2011-06-21 22:01:22.375 172 12620.58 77.28 55013.82 88888.00 2011-06-21 22:01:22.500 172 12620.52 77.30 55013.85 88888.00 2011-06-21 22:01:22.625 172 12620.55 77.25 55013.85 88888.00 2011-06-21 22:01:22.750 172 12620.58 77.22 55013.82 88888.00 2011-06-21 22:01:22.875 172 12620.60 77.25 55013.85 88888.00 2011-06-21 22:01:23.000 172 12620.60 77.30 55013.88 88888.00 2011-06-21 22:01:23.125 172 12620.58 77.30 55013.88 88888.00 2011-06-21 22:01:23.250 172 12620.58 77.25 55013.85 88888.00 2011-06-21 22:01:23.375 172 12620.62 77.28 55013.85 88888.00 2011-06-21 22:01:23.500 172 12620.58 77.25 55013.85 88888.00 2011-06-21 22:01:23.625 172 12620.60 77.25 55013.85 88888.00 2011-06-21 22:01:23.750 172 12620.65 77.30 55013.88 88888.00 2011-06-21 22:01:23.875 172 12620.67 77.30 55013.85 88888.00 2011-06-21 22:01:24.000 172 12620.67 77.28 55013.85 88888.00 2011-06-21 22:01:24.125 172 12620.65 77.28 55013.82 88888.00 2011-06-21 22:01:24.250 172 12620.60 77.22 55013.82 88888.00 2011-06-21 22:01:24.375 172 12620.65 77.28 55013.82 88888.00 2011-06-21 22:01:24.500 172 12620.62 77.33 55013.85 88888.00 2011-06-21 22:01:24.625 172 12620.60 77.28 55013.82 88888.00 2011-06-21 22:01:24.750 172 12620.55 77.25 55013.82 88888.00 2011-06-21 22:01:24.875 172 12620.52 77.25 55013.82 88888.00 2011-06-21 22:01:25.000 172 12620.55 77.30 55013.85 88888.00 2011-06-21 22:01:25.125 172 12620.65 77.33 55013.85 88888.00 2011-06-21 22:01:25.250 172 12620.67 77.28 55013.88 88888.00 2011-06-21 22:01:25.375 172 12620.70 77.30 55013.90 88888.00 2011-06-21 22:01:25.500 172 12620.65 77.30 55013.85 88888.00 2011-06-21 22:01:25.625 172 12620.65 77.30 55013.85 88888.00 2011-06-21 22:01:25.750 172 12620.62 77.35 55013.88 88888.00 2011-06-21 22:01:25.875 172 12620.62 77.33 55013.88 88888.00 2011-06-21 22:01:26.000 172 12620.70 77.30 55013.88 88888.00 2011-06-21 22:01:26.125 172 12620.73 77.25 55013.85 88888.00 2011-06-21 22:01:26.250 172 12620.77 77.25 55013.88 88888.00 2011-06-21 22:01:26.375 172 12620.80 77.28 55013.88 88888.00 2011-06-21 22:01:26.500 172 12620.80 77.28 55013.88 88888.00 2011-06-21 22:01:26.625 172 12620.77 77.30 55013.90 88888.00 2011-06-21 22:01:26.750 172 12620.75 77.28 55013.88 88888.00 2011-06-21 22:01:26.875 172 12620.70 77.28 55013.88 88888.00 2011-06-21 22:01:27.000 172 12620.70 77.25 55013.85 88888.00 2011-06-21 22:01:27.125 172 12620.67 77.25 55013.88 88888.00 2011-06-21 22:01:27.250 172 12620.73 77.25 55013.88 88888.00 2011-06-21 22:01:27.375 172 12620.73 77.25 55013.88 88888.00 2011-06-21 22:01:27.500 172 12620.70 77.25 55013.88 88888.00 2011-06-21 22:01:27.625 172 12620.65 77.25 55013.88 88888.00 2011-06-21 22:01:27.750 172 12620.70 77.28 55013.90 88888.00 2011-06-21 22:01:27.875 172 12620.80 77.28 55013.93 88888.00 2011-06-21 22:01:28.000 172 12620.77 77.28 55013.90 88888.00 2011-06-21 22:01:28.125 172 12620.70 77.28 55013.93 88888.00 2011-06-21 22:01:28.250 172 12620.62 77.28 55013.90 88888.00 2011-06-21 22:01:28.375 172 12620.67 77.25 55013.90 88888.00 2011-06-21 22:01:28.500 172 12620.73 77.22 55013.90 88888.00 2011-06-21 22:01:28.625 172 12620.70 77.22 55013.90 88888.00 2011-06-21 22:01:28.750 172 12620.65 77.25 55013.90 88888.00 2011-06-21 22:01:28.875 172 12620.58 77.22 55013.90 88888.00 2011-06-21 22:01:29.000 172 12620.55 77.25 55013.93 88888.00 2011-06-21 22:01:29.125 172 12620.58 77.22 55013.93 88888.00 2011-06-21 22:01:29.250 172 12620.52 77.22 55013.95 88888.00 2011-06-21 22:01:29.375 172 12620.60 77.25 55013.93 88888.00 2011-06-21 22:01:29.500 172 12620.62 77.28 55013.90 88888.00 2011-06-21 22:01:29.625 172 12620.60 77.28 55013.90 88888.00 2011-06-21 22:01:29.750 172 12620.62 77.30 55013.93 88888.00 2011-06-21 22:01:29.875 172 12620.67 77.28 55013.90 88888.00 2011-06-21 22:01:30.000 172 12620.67 77.25 55013.90 88888.00 2011-06-21 22:01:30.125 172 12620.65 77.22 55013.90 88888.00 2011-06-21 22:01:30.250 172 12620.65 77.25 55013.93 88888.00 2011-06-21 22:01:30.375 172 12620.75 77.28 55013.90 88888.00 2011-06-21 22:01:30.500 172 12620.73 77.22 55013.85 88888.00 2011-06-21 22:01:30.625 172 12620.73 77.25 55013.90 88888.00 2011-06-21 22:01:30.750 172 12620.75 77.30 55013.93 88888.00 2011-06-21 22:01:30.875 172 12620.77 77.35 55013.93 88888.00 2011-06-21 22:01:31.000 172 12620.80 77.33 55013.93 88888.00 2011-06-21 22:01:31.125 172 12620.83 77.30 55013.95 88888.00 2011-06-21 22:01:31.250 172 12620.80 77.33 55013.95 88888.00 2011-06-21 22:01:31.375 172 12620.75 77.30 55013.90 88888.00 2011-06-21 22:01:31.500 172 12620.70 77.28 55013.88 88888.00 2011-06-21 22:01:31.625 172 12620.73 77.25 55013.93 88888.00 2011-06-21 22:01:31.750 172 12620.80 77.33 55013.93 88888.00 2011-06-21 22:01:31.875 172 12620.80 77.35 55013.90 88888.00 2011-06-21 22:01:32.000 172 12620.77 77.35 55013.93 88888.00 2011-06-21 22:01:32.125 172 12620.80 77.30 55013.95 88888.00 2011-06-21 22:01:32.250 172 12620.73 77.25 55013.93 88888.00 2011-06-21 22:01:32.375 172 12620.73 77.30 55013.93 88888.00 2011-06-21 22:01:32.500 172 12620.75 77.30 55013.93 88888.00 2011-06-21 22:01:32.625 172 12620.75 77.33 55013.93 88888.00 2011-06-21 22:01:32.750 172 12620.77 77.30 55013.93 88888.00 2011-06-21 22:01:32.875 172 12620.77 77.28 55013.93 88888.00 2011-06-21 22:01:33.000 172 12620.77 77.28 55013.93 88888.00 2011-06-21 22:01:33.125 172 12620.75 77.28 55013.95 88888.00 2011-06-21 22:01:33.250 172 12620.70 77.33 55013.97 88888.00 2011-06-21 22:01:33.375 172 12620.83 77.33 55013.95 88888.00 2011-06-21 22:01:33.500 172 12620.80 77.30 55013.95 88888.00 2011-06-21 22:01:33.625 172 12620.73 77.30 55013.93 88888.00 2011-06-21 22:01:33.750 172 12620.70 77.30 55013.97 88888.00 2011-06-21 22:01:33.875 172 12620.73 77.33 55013.95 88888.00 2011-06-21 22:01:34.000 172 12620.73 77.33 55013.95 88888.00 2011-06-21 22:01:34.125 172 12620.73 77.33 55013.95 88888.00 2011-06-21 22:01:34.250 172 12620.70 77.28 55013.95 88888.00 2011-06-21 22:01:34.375 172 12620.80 77.30 55013.93 88888.00 2011-06-21 22:01:34.500 172 12620.83 77.35 55013.95 88888.00 2011-06-21 22:01:34.625 172 12620.83 77.33 55013.93 88888.00 2011-06-21 22:01:34.750 172 12620.83 77.33 55013.93 88888.00 2011-06-21 22:01:34.875 172 12620.75 77.33 55013.95 88888.00 2011-06-21 22:01:35.000 172 12620.77 77.30 55013.93 88888.00 2011-06-21 22:01:35.125 172 12620.77 77.28 55013.95 88888.00 2011-06-21 22:01:35.250 172 12620.75 77.33 55013.93 88888.00 2011-06-21 22:01:35.375 172 12620.80 77.33 55013.93 88888.00 2011-06-21 22:01:35.500 172 12620.83 77.30 55013.93 88888.00 2011-06-21 22:01:35.625 172 12620.85 77.33 55013.95 88888.00 2011-06-21 22:01:35.750 172 12620.83 77.35 55013.93 88888.00 2011-06-21 22:01:35.875 172 12620.80 77.38 55013.95 88888.00 2011-06-21 22:01:36.000 172 12620.88 77.35 55013.97 88888.00 2011-06-21 22:01:36.125 172 12620.88 77.33 55013.95 88888.00 2011-06-21 22:01:36.250 172 12620.85 77.33 55013.95 88888.00 2011-06-21 22:01:36.375 172 12620.92 77.38 55013.97 88888.00 2011-06-21 22:01:36.500 172 12620.90 77.35 55013.97 88888.00 2011-06-21 22:01:36.625 172 12620.92 77.30 55013.95 88888.00 2011-06-21 22:01:36.750 172 12620.95 77.30 55013.95 88888.00 2011-06-21 22:01:36.875 172 12620.98 77.33 55013.95 88888.00 2011-06-21 22:01:37.000 172 12620.92 77.35 55013.95 88888.00 2011-06-21 22:01:37.125 172 12620.95 77.33 55013.95 88888.00 2011-06-21 22:01:37.250 172 12620.90 77.33 55013.95 88888.00 2011-06-21 22:01:37.375 172 12620.92 77.38 55014.00 88888.00 2011-06-21 22:01:37.500 172 12620.85 77.35 55013.97 88888.00 2011-06-21 22:01:37.625 172 12620.88 77.38 55013.97 88888.00 2011-06-21 22:01:37.750 172 12620.92 77.38 55013.95 88888.00 2011-06-21 22:01:37.875 172 12620.92 77.33 55013.95 88888.00 2011-06-21 22:01:38.000 172 12620.90 77.38 55013.95 88888.00 2011-06-21 22:01:38.125 172 12620.83 77.40 55013.97 88888.00 2011-06-21 22:01:38.250 172 12620.80 77.38 55013.95 88888.00 2011-06-21 22:01:38.375 172 12620.85 77.38 55013.95 88888.00 2011-06-21 22:01:38.500 172 12620.85 77.35 55013.95 88888.00 2011-06-21 22:01:38.625 172 12620.90 77.40 55013.97 88888.00 2011-06-21 22:01:38.750 172 12620.98 77.40 55013.95 88888.00 2011-06-21 22:01:38.875 172 12621.02 77.38 55013.90 88888.00 2011-06-21 22:01:39.000 172 12621.02 77.38 55013.90 88888.00 2011-06-21 22:01:39.125 172 12620.95 77.40 55013.95 88888.00 2011-06-21 22:01:39.250 172 12620.98 77.42 55013.97 88888.00 2011-06-21 22:01:39.375 172 12621.02 77.45 55013.95 88888.00 2011-06-21 22:01:39.500 172 12621.08 77.45 55013.95 88888.00 2011-06-21 22:01:39.625 172 12621.08 77.45 55013.93 88888.00 2011-06-21 22:01:39.750 172 12621.08 77.40 55013.93 88888.00 2011-06-21 22:01:39.875 172 12621.05 77.38 55013.93 88888.00 2011-06-21 22:01:40.000 172 12621.08 77.40 55013.93 88888.00 2011-06-21 22:01:40.125 172 12621.05 77.40 55013.90 88888.00 2011-06-21 22:01:40.250 172 12620.95 77.38 55013.90 88888.00 2011-06-21 22:01:40.375 172 12620.95 77.40 55013.88 88888.00 2011-06-21 22:01:40.500 172 12621.00 77.42 55013.90 88888.00 2011-06-21 22:01:40.625 172 12621.05 77.42 55013.93 88888.00 2011-06-21 22:01:40.750 172 12621.08 77.42 55013.93 88888.00 2011-06-21 22:01:40.875 172 12621.12 77.45 55013.90 88888.00 2011-06-21 22:01:41.000 172 12621.05 77.45 55013.90 88888.00 2011-06-21 22:01:41.125 172 12620.98 77.45 55013.93 88888.00 2011-06-21 22:01:41.250 172 12621.02 77.42 55013.95 88888.00 2011-06-21 22:01:41.375 172 12621.05 77.42 55013.93 88888.00 2011-06-21 22:01:41.500 172 12621.08 77.47 55013.93 88888.00 2011-06-21 22:01:41.625 172 12621.05 77.47 55013.93 88888.00 2011-06-21 22:01:41.750 172 12621.00 77.45 55013.93 88888.00 2011-06-21 22:01:41.875 172 12621.02 77.45 55013.93 88888.00 2011-06-21 22:01:42.000 172 12621.12 77.45 55013.90 88888.00 2011-06-21 22:01:42.125 172 12621.12 77.42 55013.90 88888.00 2011-06-21 22:01:42.250 172 12621.08 77.45 55013.90 88888.00 2011-06-21 22:01:42.375 172 12621.08 77.47 55013.93 88888.00 2011-06-21 22:01:42.500 172 12621.10 77.47 55013.85 88888.00 2011-06-21 22:01:42.625 172 12621.10 77.47 55013.82 88888.00 2011-06-21 22:01:42.750 172 12621.12 77.47 55013.93 88888.00 2011-06-21 22:01:42.875 172 12621.12 77.47 55013.95 88888.00 2011-06-21 22:01:43.000 172 12621.10 77.47 55013.95 88888.00 2011-06-21 22:01:43.125 172 12621.08 77.47 55013.95 88888.00 2011-06-21 22:01:43.250 172 12621.10 77.50 55013.97 88888.00 2011-06-21 22:01:43.375 172 12621.17 77.53 55013.93 88888.00 2011-06-21 22:01:43.500 172 12621.15 77.47 55013.90 88888.00 2011-06-21 22:01:43.625 172 12621.15 77.45 55013.90 88888.00 2011-06-21 22:01:43.750 172 12621.12 77.47 55013.93 88888.00 2011-06-21 22:01:43.875 172 12621.17 77.53 55013.95 88888.00 2011-06-21 22:01:44.000 172 12621.20 77.53 55013.93 88888.00 2011-06-21 22:01:44.125 172 12621.20 77.53 55013.93 88888.00 2011-06-21 22:01:44.250 172 12621.15 77.47 55013.90 88888.00 2011-06-21 22:01:44.375 172 12621.12 77.47 55013.90 88888.00 2011-06-21 22:01:44.500 172 12621.15 77.50 55013.93 88888.00 2011-06-21 22:01:44.625 172 12621.15 77.53 55013.90 88888.00 2011-06-21 22:01:44.750 172 12621.17 77.50 55013.90 88888.00 2011-06-21 22:01:44.875 172 12621.12 77.50 55013.90 88888.00 2011-06-21 22:01:45.000 172 12621.15 77.53 55013.88 88888.00 2011-06-21 22:01:45.125 172 12621.23 77.47 55013.85 88888.00 2011-06-21 22:01:45.250 172 12621.25 77.50 55013.85 88888.00 2011-06-21 22:01:45.375 172 12621.25 77.53 55013.85 88888.00 2011-06-21 22:01:45.500 172 12621.15 77.45 55013.82 88888.00 2011-06-21 22:01:45.625 172 12621.17 77.42 55013.82 88888.00 2011-06-21 22:01:45.750 172 12621.20 77.45 55013.85 88888.00 2011-06-21 22:01:45.875 172 12621.23 77.45 55013.82 88888.00 2011-06-21 22:01:46.000 172 12621.20 77.45 55013.85 88888.00 2011-06-21 22:01:46.125 172 12621.17 77.45 55013.88 88888.00 2011-06-21 22:01:46.250 172 12621.17 77.47 55013.88 88888.00 2011-06-21 22:01:46.375 172 12621.20 77.50 55013.90 88888.00 2011-06-21 22:01:46.500 172 12621.27 77.50 55013.90 88888.00 2011-06-21 22:01:46.625 172 12621.27 77.47 55013.88 88888.00 2011-06-21 22:01:46.750 172 12621.25 77.45 55013.85 88888.00 2011-06-21 22:01:46.875 172 12621.27 77.47 55013.90 88888.00 2011-06-21 22:01:47.000 172 12621.23 77.50 55013.93 88888.00 2011-06-21 22:01:47.125 172 12621.17 77.50 55013.93 88888.00 2011-06-21 22:01:47.250 172 12621.17 77.47 55013.93 88888.00 2011-06-21 22:01:47.375 172 12621.23 77.47 55013.93 88888.00 2011-06-21 22:01:47.500 172 12621.25 77.47 55013.93 88888.00 2011-06-21 22:01:47.625 172 12621.20 77.53 55013.95 88888.00 2011-06-21 22:01:47.750 172 12621.20 77.50 55013.90 88888.00 2011-06-21 22:01:47.875 172 12621.30 77.47 55013.88 88888.00 2011-06-21 22:01:48.000 172 12621.33 77.47 55013.88 88888.00 2011-06-21 22:01:48.125 172 12621.33 77.45 55013.88 88888.00 2011-06-21 22:01:48.250 172 12621.35 77.47 55013.90 88888.00 2011-06-21 22:01:48.375 172 12621.38 77.50 55013.88 88888.00 2011-06-21 22:01:48.500 172 12621.30 77.45 55013.88 88888.00 2011-06-21 22:01:48.625 172 12621.30 77.45 55013.85 88888.00 2011-06-21 22:01:48.750 172 12621.33 77.45 55013.85 88888.00 2011-06-21 22:01:48.875 172 12621.35 77.45 55013.88 88888.00 2011-06-21 22:01:49.000 172 12621.40 77.45 55013.90 88888.00 2011-06-21 22:01:49.125 172 12621.45 77.47 55013.90 88888.00 2011-06-21 22:01:49.250 172 12621.38 77.45 55013.88 88888.00 2011-06-21 22:01:49.375 172 12621.38 77.42 55013.88 88888.00 2011-06-21 22:01:49.500 172 12621.48 77.45 55013.88 88888.00 2011-06-21 22:01:49.625 172 12621.55 77.47 55013.90 88888.00 2011-06-21 22:01:49.750 172 12621.50 77.47 55013.93 88888.00 2011-06-21 22:01:49.875 172 12621.42 77.45 55013.88 88888.00 2011-06-21 22:01:50.000 172 12621.40 77.45 55013.88 88888.00 2011-06-21 22:01:50.125 172 12621.38 77.47 55013.90 88888.00 2011-06-21 22:01:50.250 172 12621.35 77.45 55013.93 88888.00 2011-06-21 22:01:50.375 172 12621.40 77.45 55013.93 88888.00 2011-06-21 22:01:50.500 172 12621.48 77.42 55013.88 88888.00 2011-06-21 22:01:50.625 172 12621.48 77.40 55013.88 88888.00 2011-06-21 22:01:50.750 172 12621.45 77.40 55013.93 88888.00 2011-06-21 22:01:50.875 172 12621.50 77.42 55013.93 88888.00 2011-06-21 22:01:51.000 172 12621.58 77.42 55013.88 88888.00 2011-06-21 22:01:51.125 172 12621.55 77.40 55013.85 88888.00 2011-06-21 22:01:51.250 172 12621.48 77.33 55013.85 88888.00 2011-06-21 22:01:51.375 172 12621.50 77.35 55013.85 88888.00 2011-06-21 22:01:51.500 172 12621.55 77.38 55013.90 88888.00 2011-06-21 22:01:51.625 172 12621.60 77.40 55013.88 88888.00 2011-06-21 22:01:51.750 172 12621.62 77.38 55013.88 88888.00 2011-06-21 22:01:51.875 172 12621.60 77.38 55013.88 88888.00 2011-06-21 22:01:52.000 172 12621.58 77.35 55013.85 88888.00 2011-06-21 22:01:52.125 172 12621.60 77.35 55013.88 88888.00 2011-06-21 22:01:52.250 172 12621.60 77.33 55013.93 88888.00 2011-06-21 22:01:52.375 172 12621.65 77.33 55013.93 88888.00 2011-06-21 22:01:52.500 172 12621.65 77.33 55013.88 88888.00 2011-06-21 22:01:52.625 172 12621.62 77.30 55013.88 88888.00 2011-06-21 22:01:52.750 172 12621.60 77.35 55013.88 88888.00 2011-06-21 22:01:52.875 172 12621.58 77.35 55013.93 88888.00 2011-06-21 22:01:53.000 172 12621.58 77.38 55013.88 88888.00 2011-06-21 22:01:53.125 172 12621.58 77.33 55013.88 88888.00 2011-06-21 22:01:53.250 172 12621.52 77.33 55013.88 88888.00 2011-06-21 22:01:53.375 172 12621.60 77.35 55013.90 88888.00 2011-06-21 22:01:53.500 172 12621.62 77.40 55013.93 88888.00 2011-06-21 22:01:53.625 172 12621.65 77.40 55013.93 88888.00 2011-06-21 22:01:53.750 172 12621.62 77.38 55013.93 88888.00 2011-06-21 22:01:53.875 172 12621.58 77.38 55013.93 88888.00 2011-06-21 22:01:54.000 172 12621.62 77.35 55013.90 88888.00 2011-06-21 22:01:54.125 172 12621.65 77.33 55013.93 88888.00 2011-06-21 22:01:54.250 172 12621.65 77.28 55013.90 88888.00 2011-06-21 22:01:54.375 172 12621.70 77.30 55013.93 88888.00 2011-06-21 22:01:54.500 172 12621.73 77.30 55013.90 88888.00 2011-06-21 22:01:54.625 172 12621.70 77.28 55013.88 88888.00 2011-06-21 22:01:54.750 172 12621.67 77.28 55013.90 88888.00 2011-06-21 22:01:54.875 172 12621.65 77.28 55013.90 88888.00 2011-06-21 22:01:55.000 172 12621.65 77.28 55013.88 88888.00 2011-06-21 22:01:55.125 172 12621.67 77.30 55013.90 88888.00 2011-06-21 22:01:55.250 172 12621.62 77.30 55013.93 88888.00 2011-06-21 22:01:55.375 172 12621.65 77.30 55013.97 88888.00 2011-06-21 22:01:55.500 172 12621.60 77.28 55013.93 88888.00 2011-06-21 22:01:55.625 172 12621.60 77.28 55013.90 88888.00 2011-06-21 22:01:55.750 172 12621.65 77.28 55013.90 88888.00 2011-06-21 22:01:55.875 172 12621.70 77.25 55013.90 88888.00 2011-06-21 22:01:56.000 172 12621.67 77.25 55013.88 88888.00 2011-06-21 22:01:56.125 172 12621.62 77.20 55013.90 88888.00 2011-06-21 22:01:56.250 172 12621.55 77.20 55013.88 88888.00 2011-06-21 22:01:56.375 172 12621.58 77.20 55013.88 88888.00 2011-06-21 22:01:56.500 172 12621.65 77.25 55013.95 88888.00 2011-06-21 22:01:56.625 172 12621.67 77.22 55013.90 88888.00 2011-06-21 22:01:56.750 172 12621.67 77.22 55013.88 88888.00 2011-06-21 22:01:56.875 172 12621.67 77.20 55013.85 88888.00 2011-06-21 22:01:57.000 172 12621.73 77.17 55013.85 88888.00 2011-06-21 22:01:57.125 172 12621.75 77.17 55013.88 88888.00 2011-06-21 22:01:57.250 172 12621.75 77.17 55013.90 88888.00 2011-06-21 22:01:57.375 172 12621.75 77.15 55013.88 88888.00 2011-06-21 22:01:57.500 172 12621.73 77.15 55013.88 88888.00 2011-06-21 22:01:57.625 172 12621.67 77.15 55013.88 88888.00 2011-06-21 22:01:57.750 172 12621.60 77.15 55013.90 88888.00 2011-06-21 22:01:57.875 172 12621.58 77.17 55013.95 88888.00 2011-06-21 22:01:58.000 172 12621.62 77.17 55013.95 88888.00 2011-06-21 22:01:58.125 172 12621.65 77.12 55013.95 88888.00 2011-06-21 22:01:58.250 172 12621.62 77.10 55013.93 88888.00 2011-06-21 22:01:58.375 172 12621.65 77.12 55013.93 88888.00 2011-06-21 22:01:58.500 172 12621.65 77.15 55013.93 88888.00 2011-06-21 22:01:58.625 172 12621.65 77.17 55013.95 88888.00 2011-06-21 22:01:58.750 172 12621.62 77.20 55013.93 88888.00 2011-06-21 22:01:58.875 172 12621.62 77.22 55013.93 88888.00 2011-06-21 22:01:59.000 172 12621.60 77.20 55013.95 88888.00 2011-06-21 22:01:59.125 172 12621.58 77.15 55013.93 88888.00 2011-06-21 22:01:59.250 172 12621.55 77.12 55013.95 88888.00 2011-06-21 22:01:59.375 172 12621.58 77.12 55013.95 88888.00 2011-06-21 22:01:59.500 172 12621.58 77.10 55013.93 88888.00 2011-06-21 22:01:59.625 172 12621.58 77.10 55013.93 88888.00 2011-06-21 22:01:59.750 172 12621.60 77.15 55013.93 88888.00 2011-06-21 22:01:59.875 172 12621.70 77.15 55013.95 88888.00 2011-06-21 22:02:00.000 172 12621.67 77.12 55013.93 88888.00 2011-06-21 22:02:00.125 172 12621.60 77.12 55013.95 88888.00 2011-06-21 22:02:00.250 172 12621.55 77.17 55013.95 88888.00 2011-06-21 22:02:00.375 172 12621.58 77.17 55013.95 88888.00 2011-06-21 22:02:00.500 172 12621.60 77.15 55013.97 88888.00 2011-06-21 22:02:00.625 172 12621.62 77.15 55013.97 88888.00 2011-06-21 22:02:00.750 172 12621.60 77.12 55013.97 88888.00 2011-06-21 22:02:00.875 172 12621.58 77.12 55013.93 88888.00 2011-06-21 22:02:01.000 172 12621.60 77.15 55013.93 88888.00 2011-06-21 22:02:01.125 172 12621.67 77.17 55013.95 88888.00 2011-06-21 22:02:01.250 172 12621.65 77.10 55013.93 88888.00 2011-06-21 22:02:01.375 172 12621.58 77.08 55013.90 88888.00 2011-06-21 22:02:01.500 172 12621.55 77.10 55013.95 88888.00 2011-06-21 22:02:01.625 172 12621.58 77.12 55013.97 88888.00 2011-06-21 22:02:01.750 172 12621.58 77.15 55013.97 88888.00 2011-06-21 22:02:01.875 172 12621.60 77.12 55014.00 88888.00 2011-06-21 22:02:02.000 172 12621.60 77.08 55013.93 88888.00 2011-06-21 22:02:02.125 172 12621.60 77.08 55013.95 88888.00 2011-06-21 22:02:02.250 172 12621.55 77.08 55013.97 88888.00 2011-06-21 22:02:02.375 172 12621.60 77.10 55013.97 88888.00 2011-06-21 22:02:02.500 172 12621.65 77.10 55013.95 88888.00 2011-06-21 22:02:02.625 172 12621.70 77.08 55013.95 88888.00 2011-06-21 22:02:02.750 172 12621.70 77.05 55013.95 88888.00 2011-06-21 22:02:02.875 172 12621.60 77.03 55013.95 88888.00 2011-06-21 22:02:03.000 172 12621.62 77.05 55013.93 88888.00 2011-06-21 22:02:03.125 172 12621.65 77.05 55013.97 88888.00 2011-06-21 22:02:03.250 172 12621.62 77.08 55013.97 88888.00 2011-06-21 22:02:03.375 172 12621.70 77.10 55013.97 88888.00 2011-06-21 22:02:03.500 172 12621.70 77.12 55013.95 88888.00 2011-06-21 22:02:03.625 172 12621.70 77.08 55013.95 88888.00 2011-06-21 22:02:03.750 172 12621.70 77.05 55013.95 88888.00 2011-06-21 22:02:03.875 172 12621.65 77.08 55013.97 88888.00 2011-06-21 22:02:04.000 172 12621.60 77.08 55013.97 88888.00 2011-06-21 22:02:04.125 172 12621.60 77.08 55014.00 88888.00 2011-06-21 22:02:04.250 172 12621.60 77.05 55014.00 88888.00 2011-06-21 22:02:04.375 172 12621.62 77.00 55013.95 88888.00 2011-06-21 22:02:04.500 172 12621.65 76.97 55013.95 88888.00 2011-06-21 22:02:04.625 172 12621.65 77.08 55014.00 88888.00 2011-06-21 22:02:04.750 172 12621.65 77.15 55013.97 88888.00 2011-06-21 22:02:04.875 172 12621.70 77.15 55013.97 88888.00 2011-06-21 22:02:05.000 172 12621.70 77.12 55013.97 88888.00 2011-06-21 22:02:05.125 172 12621.67 77.12 55013.97 88888.00 2011-06-21 22:02:05.250 172 12621.65 77.10 55013.97 88888.00 2011-06-21 22:02:05.375 172 12621.73 77.12 55013.97 88888.00 2011-06-21 22:02:05.500 172 12621.75 77.15 55014.00 88888.00 2011-06-21 22:02:05.625 172 12621.73 77.10 55013.97 88888.00 2011-06-21 22:02:05.750 172 12621.67 77.10 55013.97 88888.00 2011-06-21 22:02:05.875 172 12621.73 77.10 55013.97 88888.00 2011-06-21 22:02:06.000 172 12621.75 77.10 55013.97 88888.00 2011-06-21 22:02:06.125 172 12621.73 77.12 55014.00 88888.00 2011-06-21 22:02:06.250 172 12621.67 77.12 55014.03 88888.00 2011-06-21 22:02:06.375 172 12621.73 77.15 55014.03 88888.00 2011-06-21 22:02:06.500 172 12621.70 77.17 55014.00 88888.00 2011-06-21 22:02:06.625 172 12621.67 77.15 55014.00 88888.00 2011-06-21 22:02:06.750 172 12621.70 77.17 55013.97 88888.00 2011-06-21 22:02:06.875 172 12621.70 77.12 55013.97 88888.00 2011-06-21 22:02:07.000 172 12621.75 77.10 55014.00 88888.00 2011-06-21 22:02:07.125 172 12621.70 77.08 55013.97 88888.00 2011-06-21 22:02:07.250 172 12621.73 77.10 55014.00 88888.00 2011-06-21 22:02:07.375 172 12621.75 77.12 55014.00 88888.00 2011-06-21 22:02:07.500 172 12621.75 77.10 55014.03 88888.00 2011-06-21 22:02:07.625 172 12621.73 77.10 55014.03 88888.00 2011-06-21 22:02:07.750 172 12621.73 77.12 55014.00 88888.00 2011-06-21 22:02:07.875 172 12621.67 77.10 55013.95 88888.00 2011-06-21 22:02:08.000 172 12621.62 77.12 55013.97 88888.00 2011-06-21 22:02:08.125 172 12621.75 77.20 55014.00 88888.00 2011-06-21 22:02:08.250 172 12621.70 77.17 55014.03 88888.00 2011-06-21 22:02:08.375 172 12621.67 77.17 55013.97 88888.00 2011-06-21 22:02:08.500 172 12621.73 77.15 55013.97 88888.00 2011-06-21 22:02:08.625 172 12621.77 77.15 55013.97 88888.00 2011-06-21 22:02:08.750 172 12621.75 77.17 55014.00 88888.00 2011-06-21 22:02:08.875 172 12621.73 77.15 55013.97 88888.00 2011-06-21 22:02:09.000 172 12621.75 77.12 55013.95 88888.00 2011-06-21 22:02:09.125 172 12621.80 77.10 55013.95 88888.00 2011-06-21 22:02:09.250 172 12621.77 77.15 55013.97 88888.00 2011-06-21 22:02:09.375 172 12621.70 77.17 55013.97 88888.00 2011-06-21 22:02:09.500 172 12621.65 77.15 55013.95 88888.00 2011-06-21 22:02:09.625 172 12621.67 77.12 55014.00 88888.00 2011-06-21 22:02:09.750 172 12621.75 77.15 55013.97 88888.00 2011-06-21 22:02:09.875 172 12621.73 77.15 55014.00 88888.00 2011-06-21 22:02:10.000 172 12621.77 77.12 55013.95 88888.00 2011-06-21 22:02:10.125 172 12621.80 77.10 55013.97 88888.00 2011-06-21 22:02:10.250 172 12621.75 77.10 55014.00 88888.00 2011-06-21 22:02:10.375 172 12621.75 77.12 55014.00 88888.00 2011-06-21 22:02:10.500 172 12621.80 77.15 55014.00 88888.00 2011-06-21 22:02:10.625 172 12621.80 77.12 55014.00 88888.00 2011-06-21 22:02:10.750 172 12621.77 77.15 55014.03 88888.00 2011-06-21 22:02:10.875 172 12621.83 77.17 55014.05 88888.00 2011-06-21 22:02:11.000 172 12621.85 77.20 55014.03 88888.00 2011-06-21 22:02:11.125 172 12621.85 77.15 55013.97 88888.00 2011-06-21 22:02:11.250 172 12621.75 77.08 55013.95 88888.00 2011-06-21 22:02:11.375 172 12621.77 77.12 55013.97 88888.00 2011-06-21 22:02:11.500 172 12621.83 77.12 55013.97 88888.00 2011-06-21 22:02:11.625 172 12621.80 77.12 55013.95 88888.00 2011-06-21 22:02:11.750 172 12621.80 77.17 55013.95 88888.00 2011-06-21 22:02:11.875 172 12621.85 77.22 55013.97 88888.00 2011-06-21 22:02:12.000 172 12621.85 77.17 55013.97 88888.00 2011-06-21 22:02:12.125 172 12621.85 77.12 55014.00 88888.00 2011-06-21 22:02:12.250 172 12621.85 77.12 55014.00 88888.00 2011-06-21 22:02:12.375 172 12621.88 77.15 55013.95 88888.00 2011-06-21 22:02:12.500 172 12621.90 77.15 55013.97 88888.00 2011-06-21 22:02:12.625 172 12621.92 77.15 55013.95 88888.00 2011-06-21 22:02:12.750 172 12621.92 77.17 55014.00 88888.00 2011-06-21 22:02:12.875 172 12621.95 77.20 55014.00 88888.00 2011-06-21 22:02:13.000 172 12621.92 77.17 55013.97 88888.00 2011-06-21 22:02:13.125 172 12621.92 77.15 55013.97 88888.00 2011-06-21 22:02:13.250 172 12621.85 77.12 55013.95 88888.00 2011-06-21 22:02:13.375 172 12621.88 77.10 55013.95 88888.00 2011-06-21 22:02:13.500 172 12621.85 77.10 55013.93 88888.00 2011-06-21 22:02:13.625 172 12621.80 77.12 55013.95 88888.00 2011-06-21 22:02:13.750 172 12621.85 77.17 55013.97 88888.00 2011-06-21 22:02:13.875 172 12621.90 77.20 55014.00 88888.00 2011-06-21 22:02:14.000 172 12621.90 77.17 55013.97 88888.00 2011-06-21 22:02:14.125 172 12621.88 77.15 55014.00 88888.00 2011-06-21 22:02:14.250 172 12621.90 77.12 55014.00 88888.00 2011-06-21 22:02:14.375 172 12622.00 77.12 55014.00 88888.00 2011-06-21 22:02:14.500 172 12622.05 77.15 55014.00 88888.00 2011-06-21 22:02:14.625 172 12621.98 77.15 55013.97 88888.00 2011-06-21 22:02:14.750 172 12621.90 77.17 55013.97 88888.00 2011-06-21 22:02:14.875 172 12621.95 77.10 55013.95 88888.00 2011-06-21 22:02:15.000 172 12621.95 77.08 55013.90 88888.00 2011-06-21 22:02:15.125 172 12622.00 77.12 55013.95 88888.00 2011-06-21 22:02:15.250 172 12622.02 77.12 55013.97 88888.00 2011-06-21 22:02:15.375 172 12622.02 77.15 55013.97 88888.00 2011-06-21 22:02:15.500 172 12622.05 77.17 55013.97 88888.00 2011-06-21 22:02:15.625 172 12622.05 77.17 55013.93 88888.00 2011-06-21 22:02:15.750 172 12622.02 77.17 55013.90 88888.00 2011-06-21 22:02:15.875 172 12622.05 77.17 55013.95 88888.00 2011-06-21 22:02:16.000 172 12622.08 77.17 55013.95 88888.00 2011-06-21 22:02:16.125 172 12622.05 77.15 55013.97 88888.00 2011-06-21 22:02:16.250 172 12621.95 77.12 55014.00 88888.00 2011-06-21 22:02:16.375 172 12622.05 77.17 55013.97 88888.00 2011-06-21 22:02:16.500 172 12622.12 77.20 55013.93 88888.00 2011-06-21 22:02:16.625 172 12622.12 77.22 55013.95 88888.00 2011-06-21 22:02:16.750 172 12622.10 77.20 55013.95 88888.00 2011-06-21 22:02:16.875 172 12622.08 77.20 55013.95 88888.00 2011-06-21 22:02:17.000 172 12622.08 77.17 55013.97 88888.00 2011-06-21 22:02:17.125 172 12622.12 77.20 55013.97 88888.00 2011-06-21 22:02:17.250 172 12622.10 77.17 55013.97 88888.00 2011-06-21 22:02:17.375 172 12622.12 77.22 55013.97 88888.00 2011-06-21 22:02:17.500 172 12622.12 77.25 55013.97 88888.00 2011-06-21 22:02:17.625 172 12622.02 77.25 55013.97 88888.00 2011-06-21 22:02:17.750 172 12622.08 77.25 55014.00 88888.00 2011-06-21 22:02:17.875 172 12622.12 77.22 55013.97 88888.00 2011-06-21 22:02:18.000 172 12622.15 77.22 55013.95 88888.00 2011-06-21 22:02:18.125 172 12622.10 77.25 55013.97 88888.00 2011-06-21 22:02:18.250 172 12622.05 77.17 55013.95 88888.00 2011-06-21 22:02:18.375 172 12622.08 77.20 55013.95 88888.00 2011-06-21 22:02:18.500 172 12622.12 77.22 55013.95 88888.00 2011-06-21 22:02:18.625 172 12622.15 77.28 55014.00 88888.00 2011-06-21 22:02:18.750 172 12622.17 77.30 55014.00 88888.00 2011-06-21 22:02:18.875 172 12622.15 77.28 55013.97 88888.00 2011-06-21 22:02:19.000 172 12622.20 77.28 55013.95 88888.00 2011-06-21 22:02:19.125 172 12622.23 77.28 55013.95 88888.00 2011-06-21 22:02:19.250 172 12622.15 77.25 55013.95 88888.00 2011-06-21 22:02:19.375 172 12622.12 77.22 55013.97 88888.00 2011-06-21 22:02:19.500 172 12622.17 77.22 55013.97 88888.00 2011-06-21 22:02:19.625 172 12622.20 77.25 55013.97 88888.00 2011-06-21 22:02:19.750 172 12622.15 77.28 55013.97 88888.00 2011-06-21 22:02:19.875 172 12622.10 77.30 55014.00 88888.00 2011-06-21 22:02:20.000 172 12622.17 77.30 55013.97 88888.00 2011-06-21 22:02:20.125 172 12622.12 77.30 55014.00 88888.00 2011-06-21 22:02:20.250 172 12622.05 77.30 55013.97 88888.00 2011-06-21 22:02:20.375 172 12622.10 77.30 55013.97 88888.00 2011-06-21 22:02:20.500 172 12622.15 77.30 55013.95 88888.00 2011-06-21 22:02:20.625 172 12622.10 77.30 55013.95 88888.00 2011-06-21 22:02:20.750 172 12622.10 77.30 55013.95 88888.00 2011-06-21 22:02:20.875 172 12622.15 77.33 55013.95 88888.00 2011-06-21 22:02:21.000 172 12622.17 77.33 55013.93 88888.00 2011-06-21 22:02:21.125 172 12622.15 77.28 55013.93 88888.00 2011-06-21 22:02:21.250 172 12622.08 77.22 55013.95 88888.00 2011-06-21 22:02:21.375 172 12622.17 77.25 55013.95 88888.00 2011-06-21 22:02:21.500 172 12622.17 77.28 55013.93 88888.00 2011-06-21 22:02:21.625 172 12622.12 77.28 55013.97 88888.00 2011-06-21 22:02:21.750 172 12622.12 77.30 55014.00 88888.00 2011-06-21 22:02:21.875 172 12622.12 77.30 55014.00 88888.00 2011-06-21 22:02:22.000 172 12622.10 77.28 55013.95 88888.00 2011-06-21 22:02:22.125 172 12622.12 77.30 55013.97 88888.00 2011-06-21 22:02:22.250 172 12622.08 77.28 55013.95 88888.00 2011-06-21 22:02:22.375 172 12622.10 77.28 55013.95 88888.00 2011-06-21 22:02:22.500 172 12622.15 77.28 55013.95 88888.00 2011-06-21 22:02:22.625 172 12622.20 77.33 55013.95 88888.00 2011-06-21 22:02:22.750 172 12622.23 77.35 55013.93 88888.00 2011-06-21 22:02:22.875 172 12622.23 77.35 55013.93 88888.00 2011-06-21 22:02:23.000 172 12622.17 77.33 55013.95 88888.00 2011-06-21 22:02:23.125 172 12622.20 77.35 55013.97 88888.00 2011-06-21 22:02:23.250 172 12622.23 77.38 55013.97 88888.00 2011-06-21 22:02:23.375 172 12622.23 77.38 55013.93 88888.00 2011-06-21 22:02:23.500 172 12622.17 77.35 55013.93 88888.00 2011-06-21 22:02:23.625 172 12622.12 77.35 55013.95 88888.00 2011-06-21 22:02:23.750 172 12622.12 77.38 55013.95 88888.00 2011-06-21 22:02:23.875 172 12622.15 77.38 55013.97 88888.00 2011-06-21 22:02:24.000 172 12622.23 77.38 55013.95 88888.00 2011-06-21 22:02:24.125 172 12622.25 77.35 55013.95 88888.00 2011-06-21 22:02:24.250 172 12622.25 77.33 55013.95 88888.00 2011-06-21 22:02:24.375 172 12622.25 77.35 55013.97 88888.00 2011-06-21 22:02:24.500 172 12622.23 77.38 55013.97 88888.00 2011-06-21 22:02:24.625 172 12622.23 77.42 55013.95 88888.00 2011-06-21 22:02:24.750 172 12622.17 77.42 55013.95 88888.00 2011-06-21 22:02:24.875 172 12622.17 77.40 55013.95 88888.00 2011-06-21 22:02:25.000 172 12622.17 77.35 55013.95 88888.00 2011-06-21 22:02:25.125 172 12622.12 77.33 55013.97 88888.00 2011-06-21 22:02:25.250 172 12622.10 77.33 55013.97 88888.00 2011-06-21 22:02:25.375 172 12622.10 77.33 55013.97 88888.00 2011-06-21 22:02:25.500 172 12622.17 77.38 55013.95 88888.00 2011-06-21 22:02:25.625 172 12622.23 77.40 55013.97 88888.00 2011-06-21 22:02:25.750 172 12622.23 77.38 55013.97 88888.00 2011-06-21 22:02:25.875 172 12622.25 77.40 55013.97 88888.00 2011-06-21 22:02:26.000 172 12622.25 77.40 55013.95 88888.00 2011-06-21 22:02:26.125 172 12622.17 77.42 55013.97 88888.00 2011-06-21 22:02:26.250 172 12622.15 77.42 55013.97 88888.00 2011-06-21 22:02:26.375 172 12622.15 77.40 55013.95 88888.00 2011-06-21 22:02:26.500 172 12622.20 77.38 55013.97 88888.00 2011-06-21 22:02:26.625 172 12622.20 77.38 55013.97 88888.00 2011-06-21 22:02:26.750 172 12622.20 77.35 55013.97 88888.00 2011-06-21 22:02:26.875 172 12622.27 77.38 55013.95 88888.00 2011-06-21 22:02:27.000 172 12622.27 77.35 55013.93 88888.00 2011-06-21 22:02:27.125 172 12622.25 77.38 55013.95 88888.00 2011-06-21 22:02:27.250 172 12622.12 77.38 55013.95 88888.00 2011-06-21 22:02:27.375 172 12622.12 77.40 55013.95 88888.00 2011-06-21 22:02:27.500 172 12622.17 77.38 55013.95 88888.00 2011-06-21 22:02:27.625 172 12622.23 77.40 55013.97 88888.00 2011-06-21 22:02:27.750 172 12622.17 77.42 55013.97 88888.00 2011-06-21 22:02:27.875 172 12622.12 77.40 55013.97 88888.00 2011-06-21 22:02:28.000 172 12622.15 77.40 55013.97 88888.00 2011-06-21 22:02:28.125 172 12622.15 77.40 55013.95 88888.00 2011-06-21 22:02:28.250 172 12622.12 77.38 55013.95 88888.00 2011-06-21 22:02:28.375 172 12622.23 77.45 55013.95 88888.00 2011-06-21 22:02:28.500 172 12622.23 77.45 55013.97 88888.00 2011-06-21 22:02:28.625 172 12622.17 77.42 55014.00 88888.00 2011-06-21 22:02:28.750 172 12622.10 77.40 55013.97 88888.00 2011-06-21 22:02:28.875 172 12622.10 77.40 55013.97 88888.00 2011-06-21 22:02:29.000 172 12622.08 77.40 55014.00 88888.00 2011-06-21 22:02:29.125 172 12622.08 77.45 55014.00 88888.00 2011-06-21 22:02:29.250 172 12622.10 77.42 55013.97 88888.00 2011-06-21 22:02:29.375 172 12622.12 77.42 55013.95 88888.00 2011-06-21 22:02:29.500 172 12622.08 77.40 55013.95 88888.00 2011-06-21 22:02:29.625 172 12622.10 77.40 55013.97 88888.00 2011-06-21 22:02:29.750 172 12622.20 77.42 55014.00 88888.00 2011-06-21 22:02:29.875 172 12622.23 77.42 55013.97 88888.00 2011-06-21 22:02:30.000 172 12622.20 77.38 55013.90 88888.00 2011-06-21 22:02:30.125 172 12622.17 77.35 55013.93 88888.00 2011-06-21 22:02:30.250 172 12622.15 77.38 55013.97 88888.00 2011-06-21 22:02:30.375 172 12622.12 77.40 55013.97 88888.00 2011-06-21 22:02:30.500 172 12622.15 77.40 55013.95 88888.00 2011-06-21 22:02:30.625 172 12622.12 77.40 55013.95 88888.00 2011-06-21 22:02:30.750 172 12622.10 77.40 55013.97 88888.00 2011-06-21 22:02:30.875 172 12622.17 77.40 55013.97 88888.00 2011-06-21 22:02:31.000 172 12622.20 77.42 55013.95 88888.00 2011-06-21 22:02:31.125 172 12622.10 77.45 55013.95 88888.00 2011-06-21 22:02:31.250 172 12622.05 77.40 55013.95 88888.00 2011-06-21 22:02:31.375 172 12622.10 77.42 55013.95 88888.00 2011-06-21 22:02:31.500 172 12622.15 77.45 55013.97 88888.00 2011-06-21 22:02:31.625 172 12622.17 77.45 55014.00 88888.00 2011-06-21 22:02:31.750 172 12622.15 77.42 55014.00 88888.00 2011-06-21 22:02:31.875 172 12622.10 77.45 55014.00 88888.00 2011-06-21 22:02:32.000 172 12622.05 77.45 55013.97 88888.00 2011-06-21 22:02:32.125 172 12622.00 77.42 55013.97 88888.00 2011-06-21 22:02:32.250 172 12622.02 77.42 55014.03 88888.00 2011-06-21 22:02:32.375 172 12622.02 77.45 55014.00 88888.00 2011-06-21 22:02:32.500 172 12622.02 77.40 55013.97 88888.00 2011-06-21 22:02:32.625 172 12622.10 77.40 55013.93 88888.00 2011-06-21 22:02:32.750 172 12622.15 77.45 55013.97 88888.00 2011-06-21 22:02:32.875 172 12622.10 77.42 55013.95 88888.00 2011-06-21 22:02:33.000 172 12622.02 77.40 55013.95 88888.00 2011-06-21 22:02:33.125 172 12622.02 77.40 55013.95 88888.00 2011-06-21 22:02:33.250 172 12622.00 77.38 55013.95 88888.00 2011-06-21 22:02:33.375 172 12622.00 77.38 55013.97 88888.00 2011-06-21 22:02:33.500 172 12622.02 77.38 55014.00 88888.00 2011-06-21 22:02:33.625 172 12622.02 77.40 55014.00 88888.00 2011-06-21 22:02:33.750 172 12621.98 77.40 55013.97 88888.00 2011-06-21 22:02:33.875 172 12622.02 77.40 55013.97 88888.00 2011-06-21 22:02:34.000 172 12622.02 77.42 55013.93 88888.00 2011-06-21 22:02:34.125 172 12622.02 77.40 55013.95 88888.00 2011-06-21 22:02:34.250 172 12621.98 77.40 55013.95 88888.00 2011-06-21 22:02:34.375 172 12621.92 77.40 55013.97 88888.00 2011-06-21 22:02:34.500 172 12621.90 77.42 55013.97 88888.00 2011-06-21 22:02:34.625 172 12621.92 77.45 55014.00 88888.00 2011-06-21 22:02:34.750 172 12621.92 77.45 55014.00 88888.00 2011-06-21 22:02:34.875 172 12621.95 77.42 55013.97 88888.00 2011-06-21 22:02:35.000 172 12621.98 77.42 55013.97 88888.00 2011-06-21 22:02:35.125 172 12622.02 77.47 55014.00 88888.00 2011-06-21 22:02:35.250 172 12622.00 77.47 55014.00 88888.00 2011-06-21 22:02:35.375 172 12622.00 77.47 55014.00 88888.00 2011-06-21 22:02:35.500 172 12621.95 77.45 55014.00 88888.00 2011-06-21 22:02:35.625 172 12621.90 77.40 55013.97 88888.00 2011-06-21 22:02:35.750 172 12621.92 77.45 55013.97 88888.00 2011-06-21 22:02:35.875 172 12621.92 77.45 55013.97 88888.00 2011-06-21 22:02:36.000 172 12621.92 77.42 55013.95 88888.00 2011-06-21 22:02:36.125 172 12621.95 77.45 55013.97 88888.00 2011-06-21 22:02:36.250 172 12621.90 77.45 55014.00 88888.00 2011-06-21 22:02:36.375 172 12621.80 77.42 55013.97 88888.00 2011-06-21 22:02:36.500 172 12621.75 77.47 55014.00 88888.00 2011-06-21 22:02:36.625 172 12621.80 77.53 55014.05 88888.00 2011-06-21 22:02:36.750 172 12621.83 77.55 55014.05 88888.00 2011-06-21 22:02:36.875 172 12621.77 77.45 55014.00 88888.00 2011-06-21 22:02:37.000 172 12621.75 77.40 55013.97 88888.00 2011-06-21 22:02:37.125 172 12621.83 77.45 55013.97 88888.00 2011-06-21 22:02:37.250 172 12621.83 77.45 55014.00 88888.00 2011-06-21 22:02:37.375 172 12621.88 77.47 55014.00 88888.00 2011-06-21 22:02:37.500 172 12621.85 77.50 55014.03 88888.00 2011-06-21 22:02:37.625 172 12621.90 77.47 55014.03 88888.00 2011-06-21 22:02:37.750 172 12621.90 77.47 55014.00 88888.00 2011-06-21 22:02:37.875 172 12621.85 77.47 55013.97 88888.00 2011-06-21 22:02:38.000 172 12621.83 77.47 55013.97 88888.00 2011-06-21 22:02:38.125 172 12621.83 77.50 55014.00 88888.00 2011-06-21 22:02:38.250 172 12621.77 77.50 55014.00 88888.00 2011-06-21 22:02:38.375 172 12621.75 77.47 55013.95 88888.00 2011-06-21 22:02:38.500 172 12621.73 77.45 55013.95 88888.00 2011-06-21 22:02:38.625 172 12621.77 77.47 55014.00 88888.00 2011-06-21 22:02:38.750 172 12621.77 77.53 55014.00 88888.00 2011-06-21 22:02:38.875 172 12621.73 77.50 55014.00 88888.00 2011-06-21 22:02:39.000 172 12621.73 77.47 55013.95 88888.00 2011-06-21 22:02:39.125 172 12621.70 77.47 55013.95 88888.00 2011-06-21 22:02:39.250 172 12621.65 77.50 55014.00 88888.00 2011-06-21 22:02:39.375 172 12621.75 77.58 55014.05 88888.00 2011-06-21 22:02:39.500 172 12621.83 77.58 55014.00 88888.00 2011-06-21 22:02:39.625 172 12621.73 77.55 55014.00 88888.00 2011-06-21 22:02:39.750 172 12621.67 77.53 55013.97 88888.00 2011-06-21 22:02:39.875 172 12621.70 77.55 55014.03 88888.00 2011-06-21 22:02:40.000 172 12621.70 77.55 55014.00 88888.00 2011-06-21 22:02:40.125 172 12621.65 77.53 55014.03 88888.00 2011-06-21 22:02:40.250 172 12621.60 77.45 55013.97 88888.00 2011-06-21 22:02:40.375 172 12621.67 77.53 55013.97 88888.00 2011-06-21 22:02:40.500 172 12621.73 77.55 55013.97 88888.00 2011-06-21 22:02:40.625 172 12621.75 77.58 55013.97 88888.00 2011-06-21 22:02:40.750 172 12621.70 77.53 55013.97 88888.00 2011-06-21 22:02:40.875 172 12621.67 77.50 55013.95 88888.00 2011-06-21 22:02:41.000 172 12621.65 77.53 55013.97 88888.00 2011-06-21 22:02:41.125 172 12621.67 77.55 55013.97 88888.00 2011-06-21 22:02:41.250 172 12621.67 77.55 55014.00 88888.00 2011-06-21 22:02:41.375 172 12621.77 77.60 55014.03 88888.00 2011-06-21 22:02:41.500 172 12621.75 77.58 55014.03 88888.00 2011-06-21 22:02:41.625 172 12621.70 77.60 55014.00 88888.00 2011-06-21 22:02:41.750 172 12621.65 77.58 55014.00 88888.00 2011-06-21 22:02:41.875 172 12621.65 77.60 55014.03 88888.00 2011-06-21 22:02:42.000 172 12621.73 77.58 55013.97 88888.00 2011-06-21 22:02:42.125 172 12621.77 77.60 55014.00 88888.00 2011-06-21 22:02:42.250 172 12621.77 77.60 55013.97 88888.00 2011-06-21 22:02:42.375 172 12621.80 77.62 55013.97 88888.00 2011-06-21 22:02:42.500 172 12621.73 77.60 55013.95 88888.00 2011-06-21 22:02:42.625 172 12621.67 77.58 55013.95 88888.00 2011-06-21 22:02:42.750 172 12621.75 77.62 55013.95 88888.00 2011-06-21 22:02:42.875 172 12621.77 77.65 55013.97 88888.00 2011-06-21 22:02:43.000 172 12621.75 77.65 55013.95 88888.00 2011-06-21 22:02:43.125 172 12621.73 77.62 55013.97 88888.00 2011-06-21 22:02:43.250 172 12621.70 77.60 55013.97 88888.00 2011-06-21 22:02:43.375 172 12621.67 77.58 55013.95 88888.00 2011-06-21 22:02:43.500 172 12621.65 77.60 55013.97 88888.00 2011-06-21 22:02:43.625 172 12621.67 77.60 55013.95 88888.00 2011-06-21 22:02:43.750 172 12621.73 77.62 55013.93 88888.00 2011-06-21 22:02:43.875 172 12621.73 77.67 55013.95 88888.00 2011-06-21 22:02:44.000 172 12621.70 77.70 55013.95 88888.00 2011-06-21 22:02:44.125 172 12621.65 77.67 55013.97 88888.00 2011-06-21 22:02:44.250 172 12621.67 77.67 55013.97 88888.00 2011-06-21 22:02:44.375 172 12621.75 77.67 55014.00 88888.00 2011-06-21 22:02:44.500 172 12621.77 77.70 55013.97 88888.00 2011-06-21 22:02:44.625 172 12621.77 77.70 55013.97 88888.00 2011-06-21 22:02:44.750 172 12621.80 77.70 55014.00 88888.00 2011-06-21 22:02:44.875 172 12621.80 77.70 55013.97 88888.00 2011-06-21 22:02:45.000 172 12621.83 77.70 55013.97 88888.00 2011-06-21 22:02:45.125 172 12621.83 77.70 55013.97 88888.00 2011-06-21 22:02:45.250 172 12621.80 77.70 55014.00 88888.00 2011-06-21 22:02:45.375 172 12621.80 77.70 55013.97 88888.00 2011-06-21 22:02:45.500 172 12621.85 77.70 55013.95 88888.00 2011-06-21 22:02:45.625 172 12621.80 77.70 55013.97 88888.00 2011-06-21 22:02:45.750 172 12621.80 77.72 55014.03 88888.00 2011-06-21 22:02:45.875 172 12621.80 77.72 55014.03 88888.00 2011-06-21 22:02:46.000 172 12621.83 77.70 55013.97 88888.00 2011-06-21 22:02:46.125 172 12621.85 77.70 55013.97 88888.00 2011-06-21 22:02:46.250 172 12621.83 77.70 55014.00 88888.00 2011-06-21 22:02:46.375 172 12621.80 77.75 55014.00 88888.00 2011-06-21 22:02:46.500 172 12621.90 77.80 55014.05 88888.00 2011-06-21 22:02:46.625 172 12621.95 77.80 55014.00 88888.00 2011-06-21 22:02:46.750 172 12621.90 77.78 55013.97 88888.00 2011-06-21 22:02:46.875 172 12621.92 77.78 55014.00 88888.00 2011-06-21 22:02:47.000 172 12621.90 77.78 55014.00 88888.00 2011-06-21 22:02:47.125 172 12621.90 77.80 55014.00 88888.00 2011-06-21 22:02:47.250 172 12621.80 77.75 55014.03 88888.00 2011-06-21 22:02:47.375 172 12621.85 77.83 55014.03 88888.00 2011-06-21 22:02:47.500 172 12621.80 77.83 55013.97 88888.00 2011-06-21 22:02:47.625 172 12621.75 77.78 55013.95 88888.00 2011-06-21 22:02:47.750 172 12621.80 77.78 55013.97 88888.00 2011-06-21 22:02:47.875 172 12621.83 77.80 55013.97 88888.00 2011-06-21 22:02:48.000 172 12621.80 77.78 55013.97 88888.00 2011-06-21 22:02:48.125 172 12621.80 77.78 55013.97 88888.00 2011-06-21 22:02:48.250 172 12621.80 77.78 55014.00 88888.00 2011-06-21 22:02:48.375 172 12621.83 77.83 55014.00 88888.00 2011-06-21 22:02:48.500 172 12621.80 77.85 55013.97 88888.00 2011-06-21 22:02:48.625 172 12621.80 77.83 55013.95 88888.00 2011-06-21 22:02:48.750 172 12621.85 77.80 55013.95 88888.00 2011-06-21 22:02:48.875 172 12621.80 77.80 55013.97 88888.00 2011-06-21 22:02:49.000 172 12621.75 77.85 55014.00 88888.00 2011-06-21 22:02:49.125 172 12621.75 77.85 55014.00 88888.00 2011-06-21 22:02:49.250 172 12621.70 77.83 55014.00 88888.00 2011-06-21 22:02:49.375 172 12621.73 77.85 55014.00 88888.00 2011-06-21 22:02:49.500 172 12621.73 77.83 55013.97 88888.00 2011-06-21 22:02:49.625 172 12621.70 77.80 55013.95 88888.00 2011-06-21 22:02:49.750 172 12621.80 77.83 55013.97 88888.00 2011-06-21 22:02:49.875 172 12621.83 77.85 55013.97 88888.00 2011-06-21 22:02:50.000 172 12621.80 77.83 55013.95 88888.00 2011-06-21 22:02:50.125 172 12621.80 77.80 55013.97 88888.00 2011-06-21 22:02:50.250 172 12621.73 77.78 55013.97 88888.00 2011-06-21 22:02:50.375 172 12621.75 77.83 55013.97 88888.00 2011-06-21 22:02:50.500 172 12621.77 77.85 55014.00 88888.00 2011-06-21 22:02:50.625 172 12621.77 77.90 55014.00 88888.00 2011-06-21 22:02:50.750 172 12621.80 77.90 55014.00 88888.00 2011-06-21 22:02:50.875 172 12621.77 77.83 55013.97 88888.00 2011-06-21 22:02:51.000 172 12621.83 77.83 55013.97 88888.00 2011-06-21 22:02:51.125 172 12621.90 77.85 55013.97 88888.00 2011-06-21 22:02:51.250 172 12621.85 77.83 55013.97 88888.00 2011-06-21 22:02:51.375 172 12621.77 77.85 55014.00 88888.00 2011-06-21 22:02:51.500 172 12621.77 77.88 55014.00 88888.00 2011-06-21 22:02:51.625 172 12621.80 77.83 55013.97 88888.00 2011-06-21 22:02:51.750 172 12621.80 77.83 55013.95 88888.00 2011-06-21 22:02:51.875 172 12621.80 77.85 55013.97 88888.00 2011-06-21 22:02:52.000 172 12621.75 77.83 55013.95 88888.00 2011-06-21 22:02:52.125 172 12621.77 77.80 55013.95 88888.00 2011-06-21 22:02:52.250 172 12621.75 77.80 55013.97 88888.00 2011-06-21 22:02:52.375 172 12621.77 77.83 55013.97 88888.00 2011-06-21 22:02:52.500 172 12621.83 77.83 55013.97 88888.00 2011-06-21 22:02:52.625 172 12621.88 77.88 55013.95 88888.00 2011-06-21 22:02:52.750 172 12621.88 77.85 55014.00 88888.00 2011-06-21 22:02:52.875 172 12621.88 77.85 55014.03 88888.00 2011-06-21 22:02:53.000 172 12621.83 77.85 55014.00 88888.00 2011-06-21 22:02:53.125 172 12621.77 77.83 55013.97 88888.00 2011-06-21 22:02:53.250 172 12621.75 77.83 55013.95 88888.00 2011-06-21 22:02:53.375 172 12621.75 77.83 55013.95 88888.00 2011-06-21 22:02:53.500 172 12621.83 77.85 55013.97 88888.00 2011-06-21 22:02:53.625 172 12621.83 77.88 55013.97 88888.00 2011-06-21 22:02:53.750 172 12621.80 77.85 55013.97 88888.00 2011-06-21 22:02:53.875 172 12621.77 77.83 55013.97 88888.00 2011-06-21 22:02:54.000 172 12621.83 77.83 55014.00 88888.00 2011-06-21 22:02:54.125 172 12621.85 77.88 55014.03 88888.00 2011-06-21 22:02:54.250 172 12621.83 77.88 55014.00 88888.00 2011-06-21 22:02:54.375 172 12621.85 77.90 55013.97 88888.00 2011-06-21 22:02:54.500 172 12621.90 77.88 55013.97 88888.00 2011-06-21 22:02:54.625 172 12621.88 77.83 55013.97 88888.00 2011-06-21 22:02:54.750 172 12621.85 77.80 55013.97 88888.00 2011-06-21 22:02:54.875 172 12621.80 77.78 55013.95 88888.00 2011-06-21 22:02:55.000 172 12621.77 77.78 55013.95 88888.00 2011-06-21 22:02:55.125 172 12621.80 77.88 55013.97 88888.00 2011-06-21 22:02:55.250 172 12621.77 77.88 55014.00 88888.00 2011-06-21 22:02:55.375 172 12621.83 77.85 55013.97 88888.00 2011-06-21 22:02:55.500 172 12621.83 77.85 55013.97 88888.00 2011-06-21 22:02:55.625 172 12621.80 77.85 55013.95 88888.00 2011-06-21 22:02:55.750 172 12621.77 77.88 55013.93 88888.00 2011-06-21 22:02:55.875 172 12621.85 77.88 55013.95 88888.00 2011-06-21 22:02:56.000 172 12621.95 77.90 55013.97 88888.00 2011-06-21 22:02:56.125 172 12621.90 77.85 55013.97 88888.00 2011-06-21 22:02:56.250 172 12621.85 77.83 55013.95 88888.00 2011-06-21 22:02:56.375 172 12621.90 77.85 55013.95 88888.00 2011-06-21 22:02:56.500 172 12621.95 77.85 55013.95 88888.00 2011-06-21 22:02:56.625 172 12621.90 77.83 55013.97 88888.00 2011-06-21 22:02:56.750 172 12621.95 77.83 55013.97 88888.00 2011-06-21 22:02:56.875 172 12622.00 77.83 55013.93 88888.00 2011-06-21 22:02:57.000 172 12621.95 77.83 55013.93 88888.00 2011-06-21 22:02:57.125 172 12621.90 77.83 55013.95 88888.00 2011-06-21 22:02:57.250 172 12621.88 77.80 55013.97 88888.00 2011-06-21 22:02:57.375 172 12621.92 77.78 55013.95 88888.00 2011-06-21 22:02:57.500 172 12621.95 77.78 55013.95 88888.00 2011-06-21 22:02:57.625 172 12622.00 77.83 55013.97 88888.00 2011-06-21 22:02:57.750 172 12621.98 77.83 55013.97 88888.00 2011-06-21 22:02:57.875 172 12621.92 77.85 55013.95 88888.00 2011-06-21 22:02:58.000 172 12621.88 77.80 55013.97 88888.00 2011-06-21 22:02:58.125 172 12621.90 77.80 55013.95 88888.00 2011-06-21 22:02:58.250 172 12621.95 77.83 55013.95 88888.00 2011-06-21 22:02:58.375 172 12622.05 77.90 55014.00 88888.00 2011-06-21 22:02:58.500 172 12622.00 77.85 55013.97 88888.00 2011-06-21 22:02:58.625 172 12621.92 77.83 55013.95 88888.00 2011-06-21 22:02:58.750 172 12621.90 77.83 55013.97 88888.00 2011-06-21 22:02:58.875 172 12621.92 77.85 55013.97 88888.00 2011-06-21 22:02:59.000 172 12622.00 77.83 55013.95 88888.00 2011-06-21 22:02:59.125 172 12621.98 77.85 55013.97 88888.00 2011-06-21 22:02:59.250 172 12621.90 77.85 55013.97 88888.00 2011-06-21 22:02:59.375 172 12621.85 77.85 55013.97 88888.00 2011-06-21 22:02:59.500 172 12621.85 77.90 55014.00 88888.00 2011-06-21 22:02:59.625 172 12621.85 77.90 55014.00 88888.00 2011-06-21 22:02:59.750 172 12621.83 77.88 55013.97 88888.00 2011-06-21 22:02:59.875 172 12621.88 77.88 55013.97 88888.00 2011-06-21 22:03:00.000 172 12621.95 77.88 55013.95 88888.00 2011-06-21 22:03:00.125 172 12622.00 77.88 55013.95 88888.00 2011-06-21 22:03:00.250 172 12621.98 77.90 55013.97 88888.00 2011-06-21 22:03:00.375 172 12621.98 77.88 55013.97 88888.00 2011-06-21 22:03:00.500 172 12622.02 77.90 55013.97 88888.00 2011-06-21 22:03:00.625 172 12622.05 77.90 55013.95 88888.00 2011-06-21 22:03:00.750 172 12622.05 77.90 55013.93 88888.00 2011-06-21 22:03:00.875 172 12622.05 77.90 55013.97 88888.00 2011-06-21 22:03:01.000 172 12622.05 77.90 55013.95 88888.00 2011-06-21 22:03:01.125 172 12622.02 77.88 55013.95 88888.00 2011-06-21 22:03:01.250 172 12621.95 77.83 55013.93 88888.00 2011-06-21 22:03:01.375 172 12622.00 77.85 55013.93 88888.00 2011-06-21 22:03:01.500 172 12622.05 77.88 55013.97 88888.00 2011-06-21 22:03:01.625 172 12622.08 77.88 55013.97 88888.00 2011-06-21 22:03:01.750 172 12622.05 77.90 55013.97 88888.00 2011-06-21 22:03:01.875 172 12622.00 77.92 55013.95 88888.00 2011-06-21 22:03:02.000 172 12622.02 77.90 55013.93 88888.00 2011-06-21 22:03:02.125 172 12622.00 77.95 55013.97 88888.00 2011-06-21 22:03:02.250 172 12622.00 77.92 55013.97 88888.00 2011-06-21 22:03:02.375 172 12622.02 77.88 55013.93 88888.00 2011-06-21 22:03:02.500 172 12622.02 77.88 55013.93 88888.00 2011-06-21 22:03:02.625 172 12622.02 77.85 55013.93 88888.00 2011-06-21 22:03:02.750 172 12622.00 77.85 55013.90 88888.00 2011-06-21 22:03:02.875 172 12622.00 77.88 55013.93 88888.00 2011-06-21 22:03:03.000 172 12622.02 77.90 55013.93 88888.00 2011-06-21 22:03:03.125 172 12622.00 77.90 55013.95 88888.00 2011-06-21 22:03:03.250 172 12622.02 77.90 55013.93 88888.00 2011-06-21 22:03:03.375 172 12622.00 77.90 55013.95 88888.00 2011-06-21 22:03:03.500 172 12621.98 77.88 55013.93 88888.00 2011-06-21 22:03:03.625 172 12622.05 77.88 55013.93 88888.00 2011-06-21 22:03:03.750 172 12622.05 77.88 55013.93 88888.00 2011-06-21 22:03:03.875 172 12622.02 77.85 55013.93 88888.00 2011-06-21 22:03:04.000 172 12621.98 77.83 55013.88 88888.00 2011-06-21 22:03:04.125 172 12622.05 77.88 55013.93 88888.00 2011-06-21 22:03:04.250 172 12622.12 77.92 55013.97 88888.00 2011-06-21 22:03:04.375 172 12622.10 77.90 55013.97 88888.00 2011-06-21 22:03:04.500 172 12622.02 77.90 55013.95 88888.00 2011-06-21 22:03:04.625 172 12621.98 77.88 55013.95 88888.00 2011-06-21 22:03:04.750 172 12621.98 77.90 55013.95 88888.00 2011-06-21 22:03:04.875 172 12622.00 77.88 55013.97 88888.00 2011-06-21 22:03:05.000 172 12622.00 77.90 55013.95 88888.00 2011-06-21 22:03:05.125 172 12621.98 77.92 55013.95 88888.00 2011-06-21 22:03:05.250 172 12622.05 77.90 55013.95 88888.00 2011-06-21 22:03:05.375 172 12622.05 77.88 55013.97 88888.00 2011-06-21 22:03:05.500 172 12621.95 77.90 55013.97 88888.00 2011-06-21 22:03:05.625 172 12621.98 77.92 55013.97 88888.00 2011-06-21 22:03:05.750 172 12622.00 77.92 55013.95 88888.00 2011-06-21 22:03:05.875 172 12622.05 77.88 55013.95 88888.00 2011-06-21 22:03:06.000 172 12622.00 77.88 55013.95 88888.00 2011-06-21 22:03:06.125 172 12622.02 77.92 55013.97 88888.00 2011-06-21 22:03:06.250 172 12622.02 77.95 55013.97 88888.00 2011-06-21 22:03:06.375 172 12622.02 77.95 55013.93 88888.00 2011-06-21 22:03:06.500 172 12621.95 77.95 55013.93 88888.00 2011-06-21 22:03:06.625 172 12621.98 77.95 55013.93 88888.00 2011-06-21 22:03:06.750 172 12622.00 77.95 55013.95 88888.00 2011-06-21 22:03:06.875 172 12622.02 77.95 55013.95 88888.00 2011-06-21 22:03:07.000 172 12622.02 77.92 55013.93 88888.00 2011-06-21 22:03:07.125 172 12621.95 77.92 55013.93 88888.00 2011-06-21 22:03:07.250 172 12621.85 77.92 55013.97 88888.00 2011-06-21 22:03:07.375 172 12621.98 77.97 55014.00 88888.00 2011-06-21 22:03:07.500 172 12622.00 78.03 55013.97 88888.00 2011-06-21 22:03:07.625 172 12621.95 78.00 55013.97 88888.00 2011-06-21 22:03:07.750 172 12621.98 78.03 55014.00 88888.00 2011-06-21 22:03:07.875 172 12622.00 77.97 55013.97 88888.00 2011-06-21 22:03:08.000 172 12622.02 77.95 55013.95 88888.00 2011-06-21 22:03:08.125 172 12621.98 77.97 55013.97 88888.00 2011-06-21 22:03:08.250 172 12621.98 77.97 55013.97 88888.00 2011-06-21 22:03:08.375 172 12622.08 78.03 55014.00 88888.00 2011-06-21 22:03:08.500 172 12622.02 78.00 55014.00 88888.00 2011-06-21 22:03:08.625 172 12621.95 77.97 55013.95 88888.00 2011-06-21 22:03:08.750 172 12621.98 77.97 55013.97 88888.00 2011-06-21 22:03:08.875 172 12622.00 78.00 55013.97 88888.00 2011-06-21 22:03:09.000 172 12621.98 77.97 55013.93 88888.00 2011-06-21 22:03:09.125 172 12622.02 78.00 55013.95 88888.00 2011-06-21 22:03:09.250 172 12622.10 78.00 55013.97 88888.00 2011-06-21 22:03:09.375 172 12622.05 78.03 55013.97 88888.00 2011-06-21 22:03:09.500 172 12621.95 78.03 55013.95 88888.00 2011-06-21 22:03:09.625 172 12621.92 78.00 55013.95 88888.00 2011-06-21 22:03:09.750 172 12621.95 78.00 55013.93 88888.00 2011-06-21 22:03:09.875 172 12622.00 78.00 55013.97 88888.00 2011-06-21 22:03:10.000 172 12622.02 78.00 55013.95 88888.00 2011-06-21 22:03:10.125 172 12622.02 77.97 55013.93 88888.00 2011-06-21 22:03:10.250 172 12622.05 77.97 55013.97 88888.00 2011-06-21 22:03:10.375 172 12622.10 78.00 55013.95 88888.00 2011-06-21 22:03:10.500 172 12622.08 78.03 55013.93 88888.00 2011-06-21 22:03:10.625 172 12622.00 78.05 55013.95 88888.00 2011-06-21 22:03:10.750 172 12622.05 78.08 55013.95 88888.00 2011-06-21 22:03:10.875 172 12622.10 78.10 55014.00 88888.00 2011-06-21 22:03:11.000 172 12622.12 78.10 55014.00 88888.00 2011-06-21 22:03:11.125 172 12622.08 78.08 55013.97 88888.00 2011-06-21 22:03:11.250 172 12622.02 78.05 55013.95 88888.00 2011-06-21 22:03:11.375 172 12622.08 78.08 55013.97 88888.00 2011-06-21 22:03:11.500 172 12622.08 78.08 55013.97 88888.00 2011-06-21 22:03:11.625 172 12622.02 78.10 55013.97 88888.00 2011-06-21 22:03:11.750 172 12622.08 78.10 55013.97 88888.00 2011-06-21 22:03:11.875 172 12622.12 78.12 55013.95 88888.00 2011-06-21 22:03:12.000 172 12622.08 78.12 55013.95 88888.00 2011-06-21 22:03:12.125 172 12622.08 78.12 55014.00 88888.00 2011-06-21 22:03:12.250 172 12622.00 78.08 55013.95 88888.00 2011-06-21 22:03:12.375 172 12622.02 78.10 55013.97 88888.00 2011-06-21 22:03:12.500 172 12622.08 78.10 55013.95 88888.00 2011-06-21 22:03:12.625 172 12622.15 78.12 55013.95 88888.00 2011-06-21 22:03:12.750 172 12622.12 78.08 55013.97 88888.00 2011-06-21 22:03:12.875 172 12622.08 78.05 55013.95 88888.00 2011-06-21 22:03:13.000 172 12622.10 78.10 55013.95 88888.00 2011-06-21 22:03:13.125 172 12622.10 78.10 55013.97 88888.00 2011-06-21 22:03:13.250 172 12622.02 78.10 55013.97 88888.00 2011-06-21 22:03:13.375 172 12622.08 78.10 55013.97 88888.00 2011-06-21 22:03:13.500 172 12622.17 78.12 55013.97 88888.00 2011-06-21 22:03:13.625 172 12622.17 78.12 55013.95 88888.00 2011-06-21 22:03:13.750 172 12622.12 78.08 55013.95 88888.00 2011-06-21 22:03:13.875 172 12622.15 78.03 55013.95 88888.00 2011-06-21 22:03:14.000 172 12622.20 78.05 55013.93 88888.00 2011-06-21 22:03:14.125 172 12622.23 78.08 55013.95 88888.00 2011-06-21 22:03:14.250 172 12622.25 78.08 55013.97 88888.00 2011-06-21 22:03:14.375 172 12622.33 78.05 55013.93 88888.00 2011-06-21 22:03:14.500 172 12622.33 78.05 55013.95 88888.00 2011-06-21 22:03:14.625 172 12622.33 78.08 55013.97 88888.00 2011-06-21 22:03:14.750 172 12622.33 78.10 55013.95 88888.00 2011-06-21 22:03:14.875 172 12622.27 78.10 55013.95 88888.00 2011-06-21 22:03:15.000 172 12622.35 78.08 55013.95 88888.00 2011-06-21 22:03:15.125 172 12622.40 78.08 55013.95 88888.00 2011-06-21 22:03:15.250 172 12622.38 78.03 55013.93 88888.00 2011-06-21 22:03:15.375 172 12622.38 78.05 55013.93 88888.00 2011-06-21 22:03:15.500 172 12622.40 78.03 55013.95 88888.00 2011-06-21 22:03:15.625 172 12622.42 78.05 55013.97 88888.00 2011-06-21 22:03:15.750 172 12622.40 78.03 55013.95 88888.00 2011-06-21 22:03:15.875 172 12622.35 78.00 55013.93 88888.00 2011-06-21 22:03:16.000 172 12622.38 78.03 55013.95 88888.00 2011-06-21 22:03:16.125 172 12622.45 78.05 55013.95 88888.00 2011-06-21 22:03:16.250 172 12622.50 78.05 55014.00 88888.00 2011-06-21 22:03:16.375 172 12622.45 78.08 55013.97 88888.00 2011-06-21 22:03:16.500 172 12622.42 78.03 55013.90 88888.00 2011-06-21 22:03:16.625 172 12622.45 78.03 55013.93 88888.00 2011-06-21 22:03:16.750 172 12622.45 78.05 55013.97 88888.00 2011-06-21 22:03:16.875 172 12622.48 78.05 55013.97 88888.00 2011-06-21 22:03:17.000 172 12622.48 78.05 55013.95 88888.00 2011-06-21 22:03:17.125 172 12622.45 78.05 55013.95 88888.00 2011-06-21 22:03:17.250 172 12622.42 78.05 55013.97 88888.00 2011-06-21 22:03:17.375 172 12622.42 78.05 55013.95 88888.00 2011-06-21 22:03:17.500 172 12622.50 78.05 55013.97 88888.00 2011-06-21 22:03:17.625 172 12622.50 78.05 55013.97 88888.00 2011-06-21 22:03:17.750 172 12622.48 78.05 55014.00 88888.00 2011-06-21 22:03:17.875 172 12622.45 78.03 55013.97 88888.00 2011-06-21 22:03:18.000 172 12622.48 78.05 55013.97 88888.00 2011-06-21 22:03:18.125 172 12622.48 78.05 55013.95 88888.00 2011-06-21 22:03:18.250 172 12622.50 78.03 55013.95 88888.00 2011-06-21 22:03:18.375 172 12622.50 78.03 55013.95 88888.00 2011-06-21 22:03:18.500 172 12622.48 78.00 55013.97 88888.00 2011-06-21 22:03:18.625 172 12622.55 78.05 55014.00 88888.00 2011-06-21 22:03:18.750 172 12622.52 78.05 55014.00 88888.00 2011-06-21 22:03:18.875 172 12622.50 78.08 55014.00 88888.00 2011-06-21 22:03:19.000 172 12622.52 78.08 55013.97 88888.00 2011-06-21 22:03:19.125 172 12622.52 78.08 55014.00 88888.00 2011-06-21 22:03:19.250 172 12622.50 78.08 55014.03 88888.00 2011-06-21 22:03:19.375 172 12622.52 78.10 55014.05 88888.00 2011-06-21 22:03:19.500 172 12622.50 78.08 55014.00 88888.00 2011-06-21 22:03:19.625 172 12622.52 78.03 55013.97 88888.00 2011-06-21 22:03:19.750 172 12622.50 78.03 55013.97 88888.00 2011-06-21 22:03:19.875 172 12622.48 78.03 55014.00 88888.00 2011-06-21 22:03:20.000 172 12622.48 78.00 55013.97 88888.00 2011-06-21 22:03:20.125 172 12622.58 78.08 55014.03 88888.00 2011-06-21 22:03:20.250 172 12622.60 78.10 55014.05 88888.00 2011-06-21 22:03:20.375 172 12622.65 78.08 55014.00 88888.00 2011-06-21 22:03:20.500 172 12622.58 78.03 55014.00 88888.00 2011-06-21 22:03:20.625 172 12622.62 78.05 55014.00 88888.00 2011-06-21 22:03:20.750 172 12622.70 78.05 55013.97 88888.00 2011-06-21 22:03:20.875 172 12622.70 78.08 55013.95 88888.00 2011-06-21 22:03:21.000 172 12622.70 78.05 55013.97 88888.00 2011-06-21 22:03:21.125 172 12622.67 78.03 55013.97 88888.00 2011-06-21 22:03:21.250 172 12622.62 77.97 55014.00 88888.00 2011-06-21 22:03:21.375 172 12622.62 78.03 55013.95 88888.00 2011-06-21 22:03:21.500 172 12622.67 78.05 55013.97 88888.00 2011-06-21 22:03:21.625 172 12622.70 78.10 55013.97 88888.00 2011-06-21 22:03:21.750 172 12622.65 78.08 55014.00 88888.00 2011-06-21 22:03:21.875 172 12622.62 78.05 55014.00 88888.00 2011-06-21 22:03:22.000 172 12622.62 78.00 55013.95 88888.00 2011-06-21 22:03:22.125 172 12622.62 78.03 55013.95 88888.00 2011-06-21 22:03:22.250 172 12622.65 78.08 55014.00 88888.00 2011-06-21 22:03:22.375 172 12622.80 78.12 55014.00 88888.00 2011-06-21 22:03:22.500 172 12622.77 78.10 55014.00 88888.00 2011-06-21 22:03:22.625 172 12622.67 78.08 55014.00 88888.00 2011-06-21 22:03:22.750 172 12622.70 78.05 55013.97 88888.00 2011-06-21 22:03:22.875 172 12622.75 78.05 55014.00 88888.00 2011-06-21 22:03:23.000 172 12622.80 78.10 55014.00 88888.00 2011-06-21 22:03:23.125 172 12622.83 78.10 55014.03 88888.00 2011-06-21 22:03:23.250 172 12622.80 78.05 55014.00 88888.00 2011-06-21 22:03:23.375 172 12622.83 78.08 55014.03 88888.00 2011-06-21 22:03:23.500 172 12622.85 78.10 55014.03 88888.00 2011-06-21 22:03:23.625 172 12622.85 78.12 55014.00 88888.00 2011-06-21 22:03:23.750 172 12622.77 78.10 55014.00 88888.00 2011-06-21 22:03:23.875 172 12622.73 78.08 55014.00 88888.00 2011-06-21 22:03:24.000 172 12622.73 78.10 55013.97 88888.00 2011-06-21 22:03:24.125 172 12622.73 78.12 55013.97 88888.00 2011-06-21 22:03:24.250 172 12622.73 78.10 55014.00 88888.00 2011-06-21 22:03:24.375 172 12622.77 78.12 55014.00 88888.00 2011-06-21 22:03:24.500 172 12622.88 78.12 55014.00 88888.00 2011-06-21 22:03:24.625 172 12622.88 78.10 55013.97 88888.00 2011-06-21 22:03:24.750 172 12622.83 78.08 55013.97 88888.00 2011-06-21 22:03:24.875 172 12622.77 78.05 55014.03 88888.00 2011-06-21 22:03:25.000 172 12622.80 78.08 55014.00 88888.00 2011-06-21 22:03:25.125 172 12622.88 78.10 55014.00 88888.00 2011-06-21 22:03:25.250 172 12622.83 78.12 55014.03 88888.00 2011-06-21 22:03:25.375 172 12622.80 78.12 55014.03 88888.00 2011-06-21 22:03:25.500 172 12622.77 78.10 55014.00 88888.00 2011-06-21 22:03:25.625 172 12622.83 78.10 55014.03 88888.00 2011-06-21 22:03:25.750 172 12622.90 78.12 55014.07 88888.00 2011-06-21 22:03:25.875 172 12622.92 78.12 55014.05 88888.00 2011-06-21 22:03:26.000 172 12622.95 78.12 55014.00 88888.00 2011-06-21 22:03:26.125 172 12622.92 78.15 55014.03 88888.00 2011-06-21 22:03:26.250 172 12622.90 78.12 55014.07 88888.00 2011-06-21 22:03:26.375 172 12622.90 78.12 55014.03 88888.00 2011-06-21 22:03:26.500 172 12622.88 78.08 55014.00 88888.00 2011-06-21 22:03:26.625 172 12622.88 78.10 55014.00 88888.00 2011-06-21 22:03:26.750 172 12622.88 78.15 55014.03 88888.00 2011-06-21 22:03:26.875 172 12622.92 78.15 55014.03 88888.00 2011-06-21 22:03:27.000 172 12622.95 78.10 55014.00 88888.00 2011-06-21 22:03:27.125 172 12622.90 78.10 55014.00 88888.00 2011-06-21 22:03:27.250 172 12622.90 78.12 55014.00 88888.00 2011-06-21 22:03:27.375 172 12622.98 78.15 55014.03 88888.00 2011-06-21 22:03:27.500 172 12622.98 78.17 55014.03 88888.00 2011-06-21 22:03:27.625 172 12623.00 78.15 55014.03 88888.00 2011-06-21 22:03:27.750 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:27.875 172 12623.02 78.15 55014.00 88888.00 2011-06-21 22:03:28.000 172 12622.98 78.15 55014.00 88888.00 2011-06-21 22:03:28.125 172 12623.00 78.17 55014.00 88888.00 2011-06-21 22:03:28.250 172 12623.00 78.15 55014.03 88888.00 2011-06-21 22:03:28.375 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:28.500 172 12622.98 78.17 55014.03 88888.00 2011-06-21 22:03:28.625 172 12622.98 78.17 55014.03 88888.00 2011-06-21 22:03:28.750 172 12623.02 78.20 55014.05 88888.00 2011-06-21 22:03:28.875 172 12623.05 78.20 55014.07 88888.00 2011-06-21 22:03:29.000 172 12623.08 78.22 55014.05 88888.00 2011-06-21 22:03:29.125 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:29.250 172 12622.95 78.15 55014.03 88888.00 2011-06-21 22:03:29.375 172 12622.95 78.17 55014.00 88888.00 2011-06-21 22:03:29.500 172 12623.02 78.17 55014.00 88888.00 2011-06-21 22:03:29.625 172 12623.12 78.17 55014.03 88888.00 2011-06-21 22:03:29.750 172 12623.08 78.17 55014.07 88888.00 2011-06-21 22:03:29.875 172 12623.08 78.20 55014.05 88888.00 2011-06-21 22:03:30.000 172 12623.02 78.17 55014.00 88888.00 2011-06-21 22:03:30.125 172 12623.02 78.20 55014.03 88888.00 2011-06-21 22:03:30.250 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:30.375 172 12623.08 78.17 55014.03 88888.00 2011-06-21 22:03:30.500 172 12623.08 78.20 55014.03 88888.00 2011-06-21 22:03:30.625 172 12622.98 78.20 55014.03 88888.00 2011-06-21 22:03:30.750 172 12623.02 78.20 55014.03 88888.00 2011-06-21 22:03:30.875 172 12623.08 78.17 55014.00 88888.00 2011-06-21 22:03:31.000 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:31.125 172 12623.02 78.17 55014.05 88888.00 2011-06-21 22:03:31.250 172 12623.02 78.20 55014.05 88888.00 2011-06-21 22:03:31.375 172 12623.05 78.20 55014.07 88888.00 2011-06-21 22:03:31.500 172 12622.95 78.20 55014.07 88888.00 2011-06-21 22:03:31.625 172 12622.90 78.20 55014.07 88888.00 2011-06-21 22:03:31.750 172 12622.92 78.20 55014.07 88888.00 2011-06-21 22:03:31.875 172 12622.95 78.17 55014.07 88888.00 2011-06-21 22:03:32.000 172 12622.95 78.15 55014.05 88888.00 2011-06-21 22:03:32.125 172 12622.95 78.17 55014.05 88888.00 2011-06-21 22:03:32.250 172 12622.92 78.15 55014.07 88888.00 2011-06-21 22:03:32.375 172 12622.98 78.22 55014.10 88888.00 2011-06-21 22:03:32.500 172 12623.00 78.22 55014.10 88888.00 2011-06-21 22:03:32.625 172 12623.05 78.22 55014.05 88888.00 2011-06-21 22:03:32.750 172 12623.10 78.25 55014.07 88888.00 2011-06-21 22:03:32.875 172 12623.10 78.20 55014.07 88888.00 2011-06-21 22:03:33.000 172 12623.02 78.17 55014.03 88888.00 2011-06-21 22:03:33.125 172 12622.98 78.17 55014.03 88888.00 2011-06-21 22:03:33.250 172 12622.95 78.15 55014.00 88888.00 2011-06-21 22:03:33.375 172 12622.98 78.17 55014.05 88888.00 2011-06-21 22:03:33.500 172 12623.02 78.17 55014.05 88888.00 2011-06-21 22:03:33.625 172 12623.00 78.17 55014.05 88888.00 2011-06-21 22:03:33.750 172 12623.02 78.22 55014.05 88888.00 2011-06-21 22:03:33.875 172 12623.05 78.22 55014.05 88888.00 2011-06-21 22:03:34.000 172 12623.00 78.17 55014.05 88888.00 2011-06-21 22:03:34.125 172 12622.98 78.12 55014.05 88888.00 2011-06-21 22:03:34.250 172 12622.90 78.15 55014.05 88888.00 2011-06-21 22:03:34.375 172 12622.92 78.17 55014.05 88888.00 2011-06-21 22:03:34.500 172 12622.98 78.17 55014.03 88888.00 2011-06-21 22:03:34.625 172 12623.00 78.15 55014.03 88888.00 2011-06-21 22:03:34.750 172 12623.02 78.17 55014.07 88888.00 2011-06-21 22:03:34.875 172 12623.00 78.20 55014.10 88888.00 2011-06-21 22:03:35.000 172 12623.02 78.22 55014.05 88888.00 2011-06-21 22:03:35.125 172 12622.98 78.20 55014.07 88888.00 2011-06-21 22:03:35.250 172 12622.95 78.17 55014.10 88888.00 2011-06-21 22:03:35.375 172 12622.98 78.17 55014.12 88888.00 2011-06-21 22:03:35.500 172 12623.02 78.17 55014.10 88888.00 2011-06-21 22:03:35.625 172 12622.98 78.15 55014.05 88888.00 2011-06-21 22:03:35.750 172 12622.95 78.17 55014.05 88888.00 2011-06-21 22:03:35.875 172 12623.05 78.20 55014.05 88888.00 2011-06-21 22:03:36.000 172 12623.08 78.20 55014.05 88888.00 2011-06-21 22:03:36.125 172 12623.00 78.22 55014.07 88888.00 2011-06-21 22:03:36.250 172 12622.95 78.20 55014.05 88888.00 2011-06-21 22:03:36.375 172 12623.05 78.22 55014.07 88888.00 2011-06-21 22:03:36.500 172 12623.08 78.22 55014.07 88888.00 2011-06-21 22:03:36.625 172 12623.08 78.22 55014.05 88888.00 2011-06-21 22:03:36.750 172 12623.10 78.25 55014.05 88888.00 2011-06-21 22:03:36.875 172 12623.02 78.28 55014.05 88888.00 2011-06-21 22:03:37.000 172 12623.00 78.22 55014.07 88888.00 2011-06-21 22:03:37.125 172 12623.00 78.17 55014.05 88888.00 2011-06-21 22:03:37.250 172 12623.02 78.17 55014.05 88888.00 2011-06-21 22:03:37.375 172 12623.10 78.25 55014.05 88888.00 2011-06-21 22:03:37.500 172 12623.15 78.30 55014.10 88888.00 2011-06-21 22:03:37.625 172 12623.17 78.25 55014.07 88888.00 2011-06-21 22:03:37.750 172 12623.10 78.20 55014.03 88888.00 2011-06-21 22:03:37.875 172 12623.02 78.20 55014.05 88888.00 2011-06-21 22:03:38.000 172 12623.05 78.25 55014.07 88888.00 2011-06-21 22:03:38.125 172 12623.10 78.28 55014.12 88888.00 2011-06-21 22:03:38.250 172 12623.15 78.22 55014.10 88888.00 2011-06-21 22:03:38.375 172 12623.12 78.28 55014.10 88888.00 2011-06-21 22:03:38.500 172 12623.12 78.28 55014.07 88888.00 2011-06-21 22:03:38.625 172 12623.12 78.25 55014.07 88888.00 2011-06-21 22:03:38.750 172 12623.15 78.22 55014.07 88888.00 2011-06-21 22:03:38.875 172 12623.20 78.28 55014.07 88888.00 2011-06-21 22:03:39.000 172 12623.20 78.30 55014.07 88888.00 2011-06-21 22:03:39.125 172 12623.15 78.25 55014.07 88888.00 2011-06-21 22:03:39.250 172 12623.12 78.20 55014.03 88888.00 2011-06-21 22:03:39.375 172 12623.10 78.25 55014.05 88888.00 2011-06-21 22:03:39.500 172 12623.10 78.28 55014.05 88888.00 2011-06-21 22:03:39.625 172 12623.15 78.28 55014.07 88888.00 2011-06-21 22:03:39.750 172 12623.15 78.28 55014.07 88888.00 2011-06-21 22:03:39.875 172 12623.17 78.25 55014.07 88888.00 2011-06-21 22:03:40.000 172 12623.12 78.28 55014.05 88888.00 2011-06-21 22:03:40.125 172 12623.10 78.28 55014.05 88888.00 2011-06-21 22:03:40.250 172 12623.08 78.20 55014.03 88888.00 2011-06-21 22:03:40.375 172 12623.15 78.25 55014.07 88888.00 2011-06-21 22:03:40.500 172 12623.15 78.28 55014.10 88888.00 2011-06-21 22:03:40.625 172 12623.17 78.28 55014.05 88888.00 2011-06-21 22:03:40.750 172 12623.15 78.30 55014.07 88888.00 2011-06-21 22:03:40.875 172 12623.17 78.33 55014.12 88888.00 2011-06-21 22:03:41.000 172 12623.15 78.30 55014.07 88888.00 2011-06-21 22:03:41.125 172 12623.17 78.28 55014.10 88888.00 2011-06-21 22:03:41.250 172 12623.12 78.28 55014.10 88888.00 2011-06-21 22:03:41.375 172 12623.12 78.30 55014.07 88888.00 2011-06-21 22:03:41.500 172 12623.15 78.33 55014.07 88888.00 2011-06-21 22:03:41.625 172 12623.23 78.33 55014.05 88888.00 2011-06-21 22:03:41.750 172 12623.27 78.35 55014.05 88888.00 2011-06-21 22:03:41.875 172 12623.27 78.33 55014.05 88888.00 2011-06-21 22:03:42.000 172 12623.25 78.33 55014.05 88888.00 2011-06-21 22:03:42.125 172 12623.17 78.38 55014.07 88888.00 2011-06-21 22:03:42.250 172 12623.17 78.40 55014.10 88888.00 2011-06-21 22:03:42.375 172 12623.17 78.42 55014.10 88888.00 2011-06-21 22:03:42.500 172 12623.17 78.42 55014.05 88888.00 2011-06-21 22:03:42.625 172 12623.20 78.40 55014.00 88888.00 2011-06-21 22:03:42.750 172 12623.17 78.38 55014.00 88888.00 2011-06-21 22:03:42.875 172 12623.15 78.40 55014.05 88888.00 2011-06-21 22:03:43.000 172 12623.15 78.35 55014.03 88888.00 2011-06-21 22:03:43.125 172 12623.17 78.30 55014.03 88888.00 2011-06-21 22:03:43.250 172 12623.17 78.33 55014.05 88888.00 2011-06-21 22:03:43.375 172 12623.23 78.40 55014.05 88888.00 2011-06-21 22:03:43.500 172 12623.20 78.40 55014.03 88888.00 2011-06-21 22:03:43.625 172 12623.17 78.42 55014.05 88888.00 2011-06-21 22:03:43.750 172 12623.17 78.45 55014.07 88888.00 2011-06-21 22:03:43.875 172 12623.17 78.45 55014.07 88888.00 2011-06-21 22:03:44.000 172 12623.25 78.42 55014.05 88888.00 2011-06-21 22:03:44.125 172 12623.27 78.42 55014.05 88888.00 2011-06-21 22:03:44.250 172 12623.20 78.38 55014.05 88888.00 2011-06-21 22:03:44.375 172 12623.23 78.42 55014.07 88888.00 2011-06-21 22:03:44.500 172 12623.25 78.45 55014.07 88888.00 2011-06-21 22:03:44.625 172 12623.27 78.47 55014.07 88888.00 2011-06-21 22:03:44.750 172 12623.27 78.45 55014.05 88888.00 2011-06-21 22:03:44.875 172 12623.25 78.40 55014.05 88888.00 2011-06-21 22:03:45.000 172 12623.20 78.40 55014.03 88888.00 2011-06-21 22:03:45.125 172 12623.25 78.45 55014.05 88888.00 2011-06-21 22:03:45.250 172 12623.23 78.42 55014.05 88888.00 2011-06-21 22:03:45.375 172 12623.25 78.47 55014.05 88888.00 2011-06-21 22:03:45.500 172 12623.25 78.47 55014.03 88888.00 2011-06-21 22:03:45.625 172 12623.30 78.47 55014.05 88888.00 2011-06-21 22:03:45.750 172 12623.33 78.47 55014.03 88888.00 2011-06-21 22:03:45.875 172 12623.27 78.47 55014.03 88888.00 2011-06-21 22:03:46.000 172 12623.25 78.47 55014.00 88888.00 2011-06-21 22:03:46.125 172 12623.30 78.50 55014.05 88888.00 2011-06-21 22:03:46.250 172 12623.30 78.50 55014.05 88888.00 2011-06-21 22:03:46.375 172 12623.33 78.50 55014.03 88888.00 2011-06-21 22:03:46.500 172 12623.30 78.50 55014.05 88888.00 2011-06-21 22:03:46.625 172 12623.35 78.50 55014.07 88888.00 2011-06-21 22:03:46.750 172 12623.38 78.53 55014.07 88888.00 2011-06-21 22:03:46.875 172 12623.40 78.55 55014.05 88888.00 2011-06-21 22:03:47.000 172 12623.38 78.53 55014.03 88888.00 2011-06-21 22:03:47.125 172 12623.33 78.53 55014.07 88888.00 2011-06-21 22:03:47.250 172 12623.33 78.53 55014.07 88888.00 2011-06-21 22:03:47.375 172 12623.40 78.58 55014.05 88888.00 2011-06-21 22:03:47.500 172 12623.48 78.60 55014.05 88888.00 2011-06-21 22:03:47.625 172 12623.48 78.55 55014.03 88888.00 2011-06-21 22:03:47.750 172 12623.48 78.53 55014.03 88888.00 2011-06-21 22:03:47.875 172 12623.50 78.55 55014.03 88888.00 2011-06-21 22:03:48.000 172 12623.55 78.55 55014.03 88888.00 2011-06-21 22:03:48.125 172 12623.45 78.53 55014.00 88888.00 2011-06-21 22:03:48.250 172 12623.38 78.53 55014.00 88888.00 2011-06-21 22:03:48.375 172 12623.50 78.58 55013.97 88888.00 2011-06-21 22:03:48.500 172 12623.55 78.53 55013.97 88888.00 2011-06-21 22:03:48.625 172 12623.50 78.53 55014.00 88888.00 2011-06-21 22:03:48.750 172 12623.55 78.58 55014.00 88888.00 2011-06-21 22:03:48.875 172 12623.55 78.58 55014.00 88888.00 2011-06-21 22:03:49.000 172 12623.60 78.55 55013.97 88888.00 2011-06-21 22:03:49.125 172 12623.65 78.58 55014.00 88888.00 2011-06-21 22:03:49.250 172 12623.62 78.60 55014.03 88888.00 2011-06-21 22:03:49.375 172 12623.60 78.58 55013.97 88888.00 2011-06-21 22:03:49.500 172 12623.62 78.58 55013.97 88888.00 2011-06-21 22:03:49.625 172 12623.73 78.62 55014.00 88888.00 2011-06-21 22:03:49.750 172 12623.73 78.65 55014.03 88888.00 2011-06-21 22:03:49.875 172 12623.70 78.62 55014.00 88888.00 2011-06-21 22:03:50.000 172 12623.60 78.58 55013.97 88888.00 2011-06-21 22:03:50.125 172 12623.62 78.58 55014.00 88888.00 2011-06-21 22:03:50.250 172 12623.55 78.58 55013.97 88888.00 2011-06-21 22:03:50.375 172 12623.62 78.62 55014.03 88888.00 2011-06-21 22:03:50.500 172 12623.73 78.62 55014.00 88888.00 2011-06-21 22:03:50.625 172 12623.77 78.60 55014.00 88888.00 2011-06-21 22:03:50.750 172 12623.80 78.58 55014.00 88888.00 2011-06-21 22:03:50.875 172 12623.80 78.58 55014.00 88888.00 2011-06-21 22:03:51.000 172 12623.80 78.60 55013.97 88888.00 2011-06-21 22:03:51.125 172 12623.80 78.62 55014.00 88888.00 2011-06-21 22:03:51.250 172 12623.77 78.65 55014.00 88888.00 2011-06-21 22:03:51.375 172 12623.77 78.67 55013.95 88888.00 2011-06-21 22:03:51.500 172 12623.85 78.67 55013.97 88888.00 2011-06-21 22:03:51.625 172 12623.92 78.65 55014.00 88888.00 2011-06-21 22:03:51.750 172 12623.95 78.65 55014.00 88888.00 2011-06-21 22:03:51.875 172 12623.95 78.62 55013.97 88888.00 2011-06-21 22:03:52.000 172 12623.95 78.60 55014.00 88888.00 2011-06-21 22:03:52.125 172 12623.95 78.62 55014.00 88888.00 2011-06-21 22:03:52.250 172 12623.92 78.62 55014.03 88888.00 2011-06-21 22:03:52.375 172 12623.95 78.62 55014.03 88888.00 2011-06-21 22:03:52.500 172 12624.00 78.62 55014.03 88888.00 2011-06-21 22:03:52.625 172 12624.02 78.67 55014.00 88888.00 2011-06-21 22:03:52.750 172 12624.02 78.65 55014.00 88888.00 2011-06-21 22:03:52.875 172 12624.02 78.62 55014.00 88888.00 2011-06-21 22:03:53.000 172 12624.00 78.62 55014.03 88888.00 2011-06-21 22:03:53.125 172 12623.95 78.65 55014.05 88888.00 2011-06-21 22:03:53.250 172 12623.95 78.67 55014.03 88888.00 2011-06-21 22:03:53.375 172 12624.02 78.70 55014.03 88888.00 2011-06-21 22:03:53.500 172 12624.02 78.67 55014.00 88888.00 2011-06-21 22:03:53.625 172 12624.02 78.70 55014.00 88888.00 2011-06-21 22:03:53.750 172 12624.00 78.78 55014.03 88888.00 2011-06-21 22:03:53.875 172 12624.02 78.72 55014.03 88888.00 2011-06-21 22:03:54.000 172 12624.08 78.70 55014.00 88888.00 2011-06-21 22:03:54.125 172 12624.05 78.70 55013.97 88888.00 2011-06-21 22:03:54.250 172 12624.02 78.67 55014.00 88888.00 2011-06-21 22:03:54.375 172 12624.02 78.67 55013.97 88888.00 2011-06-21 22:03:54.500 172 12624.08 78.70 55014.00 88888.00 2011-06-21 22:03:54.625 172 12624.10 78.70 55014.00 88888.00 2011-06-21 22:03:54.750 172 12624.05 78.70 55013.97 88888.00 2011-06-21 22:03:54.875 172 12624.02 78.67 55014.00 88888.00 2011-06-21 22:03:55.000 172 12624.00 78.70 55014.00 88888.00 2011-06-21 22:03:55.125 172 12624.02 78.70 55014.03 88888.00 2011-06-21 22:03:55.250 172 12624.05 78.65 55014.00 88888.00 2011-06-21 22:03:55.375 172 12624.05 78.65 55013.97 88888.00 2011-06-21 22:03:55.500 172 12624.00 78.70 55014.00 88888.00 2011-06-21 22:03:55.625 172 12624.02 78.72 55014.00 88888.00 2011-06-21 22:03:55.750 172 12624.08 78.70 55014.00 88888.00 2011-06-21 22:03:55.875 172 12624.05 78.72 55014.03 88888.00 2011-06-21 22:03:56.000 172 12624.05 78.70 55014.00 88888.00 2011-06-21 22:03:56.125 172 12624.02 78.70 55014.00 88888.00 2011-06-21 22:03:56.250 172 12624.08 78.67 55013.97 88888.00 2011-06-21 22:03:56.375 172 12624.17 78.75 55013.97 88888.00 2011-06-21 22:03:56.500 172 12624.23 78.75 55014.00 88888.00 2011-06-21 22:03:56.625 172 12624.17 78.75 55014.00 88888.00 2011-06-21 22:03:56.750 172 12624.15 78.72 55014.00 88888.00 2011-06-21 22:03:56.875 172 12624.12 78.67 55014.00 88888.00 2011-06-21 22:03:57.000 172 12624.20 78.70 55014.00 88888.00 2011-06-21 22:03:57.125 172 12624.23 78.70 55014.03 88888.00 2011-06-21 22:03:57.250 172 12624.23 78.72 55014.03 88888.00 2011-06-21 22:03:57.375 172 12624.30 78.72 55014.00 88888.00 2011-06-21 22:03:57.500 172 12624.33 78.67 55013.97 88888.00 2011-06-21 22:03:57.625 172 12624.33 78.70 55013.97 88888.00 2011-06-21 22:03:57.750 172 12624.40 78.75 55013.95 88888.00 2011-06-21 22:03:57.875 172 12624.30 78.70 55013.97 88888.00 2011-06-21 22:03:58.000 172 12624.20 78.67 55013.97 88888.00 2011-06-21 22:03:58.125 172 12624.17 78.67 55013.97 88888.00 2011-06-21 22:03:58.250 172 12624.17 78.67 55014.00 88888.00 2011-06-21 22:03:58.375 172 12624.20 78.70 55013.97 88888.00 2011-06-21 22:03:58.500 172 12624.20 78.70 55014.00 88888.00 2011-06-21 22:03:58.625 172 12624.25 78.75 55014.03 88888.00 2011-06-21 22:03:58.750 172 12624.35 78.80 55014.03 88888.00 2011-06-21 22:03:58.875 172 12624.35 78.78 55014.03 88888.00 2011-06-21 22:03:59.000 172 12624.30 78.78 55014.00 88888.00 2011-06-21 22:03:59.125 172 12624.27 78.75 55014.00 88888.00 2011-06-21 22:03:59.250 172 12624.30 78.75 55014.00 88888.00 2011-06-21 22:03:59.375 172 12624.38 78.78 55013.97 88888.00 2011-06-21 22:03:59.500 172 12624.40 78.75 55013.97 88888.00 2011-06-21 22:03:59.625 172 12624.38 78.78 55014.00 88888.00 2011-06-21 22:03:59.750 172 12624.35 78.80 55014.00 88888.00 2011-06-21 22:03:59.875 172 12624.38 78.75 55014.00 88888.00 2011-06-21 22:04:00.000 172 12624.40 78.70 55013.97 88888.00 2011-06-21 22:04:00.125 172 12624.42 78.75 55013.97 88888.00 2011-06-21 22:04:00.250 172 12624.42 78.78 55014.03 88888.00 2011-06-21 22:04:00.375 172 12624.45 78.78 55013.97 88888.00 2011-06-21 22:04:00.500 172 12624.45 78.75 55014.03 88888.00 2011-06-21 22:04:00.625 172 12624.40 78.75 55014.00 88888.00 2011-06-21 22:04:00.750 172 12624.42 78.75 55014.03 88888.00 2011-06-21 22:04:00.875 172 12624.38 78.72 55014.00 88888.00 2011-06-21 22:04:01.000 172 12624.33 78.70 55014.00 88888.00 2011-06-21 22:04:01.125 172 12624.42 78.75 55014.03 88888.00 2011-06-21 22:04:01.250 172 12624.42 78.75 55014.03 88888.00 2011-06-21 22:04:01.375 172 12624.45 78.75 55014.03 88888.00 2011-06-21 22:04:01.500 172 12624.45 78.75 55014.00 88888.00 2011-06-21 22:04:01.625 172 12624.42 78.75 55014.03 88888.00 2011-06-21 22:04:01.750 172 12624.38 78.75 55014.03 88888.00 2011-06-21 22:04:01.875 172 12624.48 78.83 55014.05 88888.00 2011-06-21 22:04:02.000 172 12624.52 78.80 55014.05 88888.00 2011-06-21 22:04:02.125 172 12624.52 78.75 55014.03 88888.00 2011-06-21 22:04:02.250 172 12624.52 78.70 55014.00 88888.00 2011-06-21 22:04:02.375 172 12624.58 78.78 55014.00 88888.00 2011-06-21 22:04:02.500 172 12624.62 78.78 55014.03 88888.00 2011-06-21 22:04:02.625 172 12624.65 78.78 55014.00 88888.00 2011-06-21 22:04:02.750 172 12624.55 78.75 55014.00 88888.00 2011-06-21 22:04:02.875 172 12624.48 78.72 55014.00 88888.00 2011-06-21 22:04:03.000 172 12624.50 78.78 55014.03 88888.00 2011-06-21 22:04:03.125 172 12624.52 78.78 55014.03 88888.00 2011-06-21 22:04:03.250 172 12624.52 78.75 55014.03 88888.00 2011-06-21 22:04:03.375 172 12624.52 78.75 55014.00 88888.00 2011-06-21 22:04:03.500 172 12624.55 78.72 55014.00 88888.00 2011-06-21 22:04:03.625 172 12624.65 78.72 55014.03 88888.00 2011-06-21 22:04:03.750 172 12624.62 78.75 55014.05 88888.00 2011-06-21 22:04:03.875 172 12624.58 78.75 55014.05 88888.00 2011-06-21 22:04:04.000 172 12624.60 78.75 55014.05 88888.00 2011-06-21 22:04:04.125 172 12624.65 78.75 55014.03 88888.00 2011-06-21 22:04:04.250 172 12624.62 78.70 55014.03 88888.00 2011-06-21 22:04:04.375 172 12624.67 78.67 55014.00 88888.00 2011-06-21 22:04:04.500 172 12624.70 78.70 55014.03 88888.00 2011-06-21 22:04:04.625 172 12624.75 78.67 55014.05 88888.00 2011-06-21 22:04:04.750 172 12624.73 78.67 55014.03 88888.00 2011-06-21 22:04:04.875 172 12624.73 78.72 55014.07 88888.00 2011-06-21 22:04:05.000 172 12624.73 78.72 55014.07 88888.00 2011-06-21 22:04:05.125 172 12624.75 78.70 55014.07 88888.00 2011-06-21 22:04:05.250 172 12624.73 78.67 55014.05 88888.00 2011-06-21 22:04:05.375 172 12624.70 78.67 55014.05 88888.00 2011-06-21 22:04:05.500 172 12624.67 78.67 55014.07 88888.00 2011-06-21 22:04:05.625 172 12624.70 78.67 55014.07 88888.00 2011-06-21 22:04:05.750 172 12624.77 78.67 55014.07 88888.00 2011-06-21 22:04:05.875 172 12624.77 78.72 55014.07 88888.00 2011-06-21 22:04:06.000 172 12624.77 78.70 55014.07 88888.00 2011-06-21 22:04:06.125 172 12624.75 78.65 55014.05 88888.00 2011-06-21 22:04:06.250 172 12624.83 78.65 55014.05 88888.00 2011-06-21 22:04:06.375 172 12624.90 78.65 55014.07 88888.00 2011-06-21 22:04:06.500 172 12624.83 78.65 55014.05 88888.00 2011-06-21 22:04:06.625 172 12624.80 78.67 55014.10 88888.00 2011-06-21 22:04:06.750 172 12624.83 78.70 55014.10 88888.00 2011-06-21 22:04:06.875 172 12624.88 78.70 55014.10 88888.00 2011-06-21 22:04:07.000 172 12624.85 78.65 55014.07 88888.00 2011-06-21 22:04:07.125 172 12624.80 78.62 55014.07 88888.00 2011-06-21 22:04:07.250 172 12624.77 78.65 55014.10 88888.00 2011-06-21 22:04:07.375 172 12624.88 78.72 55014.10 88888.00 2011-06-21 22:04:07.500 172 12624.90 78.67 55014.07 88888.00 2011-06-21 22:04:07.625 172 12624.88 78.62 55014.10 88888.00 2011-06-21 22:04:07.750 172 12624.85 78.62 55014.07 88888.00 2011-06-21 22:04:07.875 172 12624.88 78.62 55014.07 88888.00 2011-06-21 22:04:08.000 172 12624.85 78.62 55014.05 88888.00 2011-06-21 22:04:08.125 172 12624.83 78.62 55014.07 88888.00 2011-06-21 22:04:08.250 172 12624.83 78.58 55014.10 88888.00 2011-06-21 22:04:08.375 172 12624.83 78.62 55014.10 88888.00 2011-06-21 22:04:08.500 172 12624.88 78.62 55014.07 88888.00 2011-06-21 22:04:08.625 172 12625.02 78.62 55014.10 88888.00 2011-06-21 22:04:08.750 172 12625.05 78.62 55014.07 88888.00 2011-06-21 22:04:08.875 172 12624.98 78.62 55014.05 88888.00 2011-06-21 22:04:09.000 172 12624.90 78.58 55014.05 88888.00 2011-06-21 22:04:09.125 172 12624.95 78.58 55014.05 88888.00 2011-06-21 22:04:09.250 172 12624.98 78.53 55014.05 88888.00 2011-06-21 22:04:09.375 172 12625.02 78.55 55014.03 88888.00 2011-06-21 22:04:09.500 172 12625.08 78.58 55014.05 88888.00 2011-06-21 22:04:09.625 172 12625.10 78.58 55014.05 88888.00 2011-06-21 22:04:09.750 172 12625.12 78.58 55014.10 88888.00 2011-06-21 22:04:09.875 172 12625.08 78.58 55014.05 88888.00 2011-06-21 22:04:10.000 172 12625.08 78.55 55014.05 88888.00 2011-06-21 22:04:10.125 172 12625.10 78.53 55014.05 88888.00 2011-06-21 22:04:10.250 172 12625.10 78.53 55014.07 88888.00 2011-06-21 22:04:10.375 172 12625.05 78.58 55014.10 88888.00 2011-06-21 22:04:10.500 172 12625.10 78.58 55014.10 88888.00 2011-06-21 22:04:10.625 172 12625.17 78.53 55014.07 88888.00 2011-06-21 22:04:10.750 172 12625.17 78.53 55014.10 88888.00 2011-06-21 22:04:10.875 172 12625.23 78.60 55014.15 88888.00 2011-06-21 22:04:11.000 172 12625.23 78.62 55014.15 88888.00 2011-06-21 22:04:11.125 172 12625.12 78.58 55014.12 88888.00 2011-06-21 22:04:11.250 172 12625.02 78.55 55014.12 88888.00 2011-06-21 22:04:11.375 172 12625.02 78.58 55014.15 88888.00 2011-06-21 22:04:11.500 172 12625.10 78.62 55014.18 88888.00 2011-06-21 22:04:11.625 172 12625.00 78.58 55014.15 88888.00 2011-06-21 22:04:11.750 172 12625.02 78.55 55014.12 88888.00 2011-06-21 22:04:11.875 172 12625.00 78.53 55014.10 88888.00 2011-06-21 22:04:12.000 172 12624.98 78.53 55014.07 88888.00 2011-06-21 22:04:12.125 172 12625.05 78.53 55014.12 88888.00 2011-06-21 22:04:12.250 172 12625.05 78.50 55014.10 88888.00 2011-06-21 22:04:12.375 172 12625.05 78.50 55014.07 88888.00 2011-06-21 22:04:12.500 172 12625.08 78.53 55014.10 88888.00 2011-06-21 22:04:12.625 172 12625.10 78.53 55014.12 88888.00 2011-06-21 22:04:12.750 172 12625.08 78.55 55014.10 88888.00 2011-06-21 22:04:12.875 172 12625.10 78.50 55014.10 88888.00 2011-06-21 22:04:13.000 172 12625.12 78.50 55014.12 88888.00 2011-06-21 22:04:13.125 172 12625.15 78.55 55014.18 88888.00 2011-06-21 22:04:13.250 172 12625.10 78.53 55014.15 88888.00 2011-06-21 22:04:13.375 172 12625.10 78.47 55014.15 88888.00 2011-06-21 22:04:13.500 172 12625.15 78.45 55014.15 88888.00 2011-06-21 22:04:13.625 172 12625.17 78.47 55014.18 88888.00 2011-06-21 22:04:13.750 172 12625.20 78.47 55014.18 88888.00 2011-06-21 22:04:13.875 172 12625.23 78.53 55014.20 88888.00 2011-06-21 22:04:14.000 172 12625.25 78.55 55014.18 88888.00 2011-06-21 22:04:14.125 172 12625.17 78.50 55014.18 88888.00 2011-06-21 22:04:14.250 172 12625.12 78.47 55014.20 88888.00 2011-06-21 22:04:14.375 172 12625.20 78.50 55014.18 88888.00 2011-06-21 22:04:14.500 172 12625.20 78.53 55014.15 88888.00 2011-06-21 22:04:14.625 172 12625.20 78.50 55014.18 88888.00 2011-06-21 22:04:14.750 172 12625.20 78.47 55014.15 88888.00 2011-06-21 22:04:14.875 172 12625.23 78.47 55014.12 88888.00 2011-06-21 22:04:15.000 172 12625.30 78.50 55014.12 88888.00 2011-06-21 22:04:15.125 172 12625.27 78.53 55014.18 88888.00 2011-06-21 22:04:15.250 172 12625.15 78.50 55014.18 88888.00 2011-06-21 22:04:15.375 172 12625.17 78.50 55014.18 88888.00 2011-06-21 22:04:15.500 172 12625.15 78.53 55014.15 88888.00 2011-06-21 22:04:15.625 172 12625.15 78.53 55014.15 88888.00 2011-06-21 22:04:15.750 172 12625.25 78.53 55014.20 88888.00 2011-06-21 22:04:15.875 172 12625.30 78.55 55014.22 88888.00 2011-06-21 22:04:16.000 172 12625.27 78.53 55014.18 88888.00 2011-06-21 22:04:16.125 172 12625.25 78.50 55014.20 88888.00 2011-06-21 22:04:16.250 172 12625.27 78.45 55014.20 88888.00 2011-06-21 22:04:16.375 172 12625.30 78.45 55014.22 88888.00 2011-06-21 22:04:16.500 172 12625.35 78.47 55014.20 88888.00 2011-06-21 22:04:16.625 172 12625.33 78.45 55014.20 88888.00 2011-06-21 22:04:16.750 172 12625.27 78.47 55014.18 88888.00 2011-06-21 22:04:16.875 172 12625.33 78.50 55014.20 88888.00 2011-06-21 22:04:17.000 172 12625.38 78.55 55014.20 88888.00 2011-06-21 22:04:17.125 172 12625.35 78.55 55014.20 88888.00 2011-06-21 22:04:17.250 172 12625.27 78.47 55014.18 88888.00 2011-06-21 22:04:17.375 172 12625.25 78.45 55014.20 88888.00 2011-06-21 22:04:17.500 172 12625.23 78.47 55014.20 88888.00 2011-06-21 22:04:17.625 172 12625.25 78.53 55014.20 88888.00 2011-06-21 22:04:17.750 172 12625.38 78.53 55014.18 88888.00 2011-06-21 22:04:17.875 172 12625.40 78.50 55014.22 88888.00 2011-06-21 22:04:18.000 172 12625.38 78.50 55014.20 88888.00 2011-06-21 22:04:18.125 172 12625.40 78.50 55014.20 88888.00 2011-06-21 22:04:18.250 172 12625.38 78.50 55014.18 88888.00 2011-06-21 22:04:18.375 172 12625.40 78.58 55014.22 88888.00 2011-06-21 22:04:18.500 172 12625.42 78.55 55014.22 88888.00 2011-06-21 22:04:18.625 172 12625.38 78.50 55014.20 88888.00 2011-06-21 22:04:18.750 172 12625.38 78.42 55014.20 88888.00 2011-06-21 22:04:18.875 172 12625.35 78.45 55014.22 88888.00 2011-06-21 22:04:19.000 172 12625.40 78.47 55014.18 88888.00 2011-06-21 22:04:19.125 172 12625.50 78.50 55014.22 88888.00 2011-06-21 22:04:19.250 172 12625.48 78.50 55014.22 88888.00 2011-06-21 22:04:19.375 172 12625.45 78.45 55014.20 88888.00 2011-06-21 22:04:19.500 172 12625.45 78.45 55014.18 88888.00 2011-06-21 22:04:19.625 172 12625.48 78.47 55014.20 88888.00 2011-06-21 22:04:19.750 172 12625.48 78.53 55014.22 88888.00 2011-06-21 22:04:19.875 172 12625.48 78.47 55014.20 88888.00 2011-06-21 22:04:20.000 172 12625.42 78.47 55014.18 88888.00 2011-06-21 22:04:20.125 172 12625.42 78.45 55014.22 88888.00 2011-06-21 22:04:20.250 172 12625.45 78.45 55014.22 88888.00 2011-06-21 22:04:20.375 172 12625.50 78.47 55014.25 88888.00 2011-06-21 22:04:20.500 172 12625.55 78.50 55014.25 88888.00 2011-06-21 22:04:20.625 172 12625.52 78.53 55014.28 88888.00 2011-06-21 22:04:20.750 172 12625.48 78.50 55014.25 88888.00 2011-06-21 22:04:20.875 172 12625.42 78.45 55014.20 88888.00 2011-06-21 22:04:21.000 172 12625.42 78.45 55014.18 88888.00 2011-06-21 22:04:21.125 172 12625.48 78.50 55014.20 88888.00 2011-06-21 22:04:21.250 172 12625.52 78.47 55014.20 88888.00 2011-06-21 22:04:21.375 172 12625.50 78.45 55014.22 88888.00 2011-06-21 22:04:21.500 172 12625.45 78.42 55014.20 88888.00 2011-06-21 22:04:21.625 172 12625.48 78.45 55014.22 88888.00 2011-06-21 22:04:21.750 172 12625.50 78.47 55014.18 88888.00 2011-06-21 22:04:21.875 172 12625.58 78.42 55014.20 88888.00 2011-06-21 22:04:22.000 172 12625.62 78.42 55014.20 88888.00 2011-06-21 22:04:22.125 172 12625.65 78.42 55014.20 88888.00 2011-06-21 22:04:22.250 172 12625.62 78.45 55014.22 88888.00 2011-06-21 22:04:22.375 172 12625.67 78.47 55014.22 88888.00 2011-06-21 22:04:22.500 172 12625.65 78.45 55014.25 88888.00 2011-06-21 22:04:22.625 172 12625.62 78.45 55014.25 88888.00 2011-06-21 22:04:22.750 172 12625.58 78.47 55014.25 88888.00 2011-06-21 22:04:22.875 172 12625.58 78.50 55014.28 88888.00 2011-06-21 22:04:23.000 172 12625.60 78.47 55014.25 88888.00 2011-06-21 22:04:23.125 172 12625.58 78.45 55014.25 88888.00 2011-06-21 22:04:23.250 172 12625.62 78.42 55014.25 88888.00 2011-06-21 22:04:23.375 172 12625.70 78.47 55014.28 88888.00 2011-06-21 22:04:23.500 172 12625.75 78.47 55014.28 88888.00 2011-06-21 22:04:23.625 172 12625.73 78.45 55014.25 88888.00 2011-06-21 22:04:23.750 172 12625.73 78.45 55014.25 88888.00 2011-06-21 22:04:23.875 172 12625.73 78.45 55014.22 88888.00 2011-06-21 22:04:24.000 172 12625.75 78.42 55014.22 88888.00 2011-06-21 22:04:24.125 172 12625.70 78.40 55014.22 88888.00 2011-06-21 22:04:24.250 172 12625.62 78.42 55014.22 88888.00 2011-06-21 22:04:24.375 172 12625.65 78.42 55014.25 88888.00 2011-06-21 22:04:24.500 172 12625.70 78.45 55014.22 88888.00 2011-06-21 22:04:24.625 172 12625.75 78.45 55014.25 88888.00 2011-06-21 22:04:24.750 172 12625.75 78.47 55014.22 88888.00 2011-06-21 22:04:24.875 172 12625.75 78.42 55014.25 88888.00 2011-06-21 22:04:25.000 172 12625.65 78.45 55014.25 88888.00 2011-06-21 22:04:25.125 172 12625.65 78.47 55014.28 88888.00 2011-06-21 22:04:25.250 172 12625.70 78.45 55014.28 88888.00 2011-06-21 22:04:25.375 172 12625.77 78.45 55014.28 88888.00 2011-06-21 22:04:25.500 172 12625.75 78.40 55014.25 88888.00 2011-06-21 22:04:25.625 172 12625.75 78.40 55014.25 88888.00 2011-06-21 22:04:25.750 172 12625.80 78.42 55014.28 88888.00 2011-06-21 22:04:25.875 172 12625.83 78.40 55014.28 88888.00 2011-06-21 22:04:26.000 172 12625.75 78.40 55014.28 88888.00 2011-06-21 22:04:26.125 172 12625.70 78.40 55014.28 88888.00 2011-06-21 22:04:26.250 172 12625.70 78.40 55014.30 88888.00 2011-06-21 22:04:26.375 172 12625.75 78.38 55014.28 88888.00 2011-06-21 22:04:26.500 172 12625.80 78.38 55014.25 88888.00 2011-06-21 22:04:26.625 172 12625.80 78.38 55014.28 88888.00 2011-06-21 22:04:26.750 172 12625.83 78.38 55014.28 88888.00 2011-06-21 22:04:26.875 172 12625.90 78.38 55014.28 88888.00 2011-06-21 22:04:27.000 172 12625.92 78.33 55014.25 88888.00 2011-06-21 22:04:27.125 172 12625.90 78.38 55014.28 88888.00 2011-06-21 22:04:27.250 172 12625.83 78.38 55014.30 88888.00 2011-06-21 22:04:27.375 172 12625.80 78.33 55014.25 88888.00 2011-06-21 22:04:27.500 172 12625.80 78.33 55014.25 88888.00 2011-06-21 22:04:27.625 172 12625.83 78.38 55014.30 88888.00 2011-06-21 22:04:27.750 172 12625.80 78.38 55014.30 88888.00 2011-06-21 22:04:27.875 172 12625.85 78.33 55014.30 88888.00 2011-06-21 22:04:28.000 172 12625.88 78.30 55014.30 88888.00 2011-06-21 22:04:28.125 172 12625.85 78.33 55014.30 88888.00 2011-06-21 22:04:28.250 172 12625.83 78.30 55014.28 88888.00 2011-06-21 22:04:28.375 172 12625.80 78.33 55014.30 88888.00 2011-06-21 22:04:28.500 172 12625.75 78.30 55014.28 88888.00 2011-06-21 22:04:28.625 172 12625.77 78.30 55014.28 88888.00 2011-06-21 22:04:28.750 172 12625.83 78.30 55014.30 88888.00 2011-06-21 22:04:28.875 172 12625.80 78.33 55014.30 88888.00 2011-06-21 22:04:29.000 172 12625.80 78.35 55014.35 88888.00 2011-06-21 22:04:29.125 172 12625.75 78.33 55014.32 88888.00 2011-06-21 22:04:29.250 172 12625.75 78.30 55014.32 88888.00 2011-06-21 22:04:29.375 172 12625.85 78.33 55014.30 88888.00 2011-06-21 22:04:29.500 172 12625.85 78.33 55014.30 88888.00 2011-06-21 22:04:29.625 172 12625.77 78.30 55014.30 88888.00 2011-06-21 22:04:29.750 172 12625.77 78.28 55014.28 88888.00 2011-06-21 22:04:29.875 172 12625.80 78.25 55014.30 88888.00 2011-06-21 22:04:30.000 172 12625.85 78.30 55014.30 88888.00 2011-06-21 22:04:30.125 172 12625.88 78.28 55014.30 88888.00 2011-06-21 22:04:30.250 172 12625.80 78.22 55014.30 88888.00 2011-06-21 22:04:30.375 172 12625.85 78.22 55014.30 88888.00 2011-06-21 22:04:30.500 172 12625.88 78.22 55014.32 88888.00 2011-06-21 22:04:30.625 172 12625.90 78.22 55014.32 88888.00 2011-06-21 22:04:30.750 172 12625.83 78.25 55014.30 88888.00 2011-06-21 22:04:30.875 172 12625.85 78.22 55014.32 88888.00 2011-06-21 22:04:31.000 172 12625.85 78.22 55014.30 88888.00 2011-06-21 22:04:31.125 172 12625.83 78.22 55014.30 88888.00 2011-06-21 22:04:31.250 172 12625.83 78.25 55014.30 88888.00 2011-06-21 22:04:31.375 172 12625.88 78.28 55014.32 88888.00 2011-06-21 22:04:31.500 172 12625.88 78.28 55014.35 88888.00 2011-06-21 22:04:31.625 172 12625.83 78.28 55014.32 88888.00 2011-06-21 22:04:31.750 172 12625.80 78.25 55014.28 88888.00 2011-06-21 22:04:31.875 172 12625.80 78.22 55014.28 88888.00 2011-06-21 22:04:32.000 172 12625.85 78.22 55014.28 88888.00 2011-06-21 22:04:32.125 172 12625.83 78.20 55014.28 88888.00 2011-06-21 22:04:32.250 172 12625.77 78.15 55014.28 88888.00 2011-06-21 22:04:32.375 172 12625.75 78.15 55014.28 88888.00 2011-06-21 22:04:32.500 172 12625.80 78.22 55014.35 88888.00 2011-06-21 22:04:32.625 172 12625.90 78.25 55014.35 88888.00 2011-06-21 22:04:32.750 172 12625.88 78.22 55014.30 88888.00 2011-06-21 22:04:32.875 172 12625.85 78.20 55014.28 88888.00 2011-06-21 22:04:33.000 172 12625.83 78.20 55014.30 88888.00 2011-06-21 22:04:33.125 172 12625.80 78.22 55014.32 88888.00 2011-06-21 22:04:33.250 172 12625.80 78.22 55014.35 88888.00 2011-06-21 22:04:33.375 172 12625.83 78.22 55014.30 88888.00 2011-06-21 22:04:33.500 172 12625.77 78.17 55014.28 88888.00 2011-06-21 22:04:33.625 172 12625.75 78.17 55014.28 88888.00 2011-06-21 22:04:33.750 172 12625.85 78.20 55014.32 88888.00 2011-06-21 22:04:33.875 172 12625.98 78.20 55014.32 88888.00 2011-06-21 22:04:34.000 172 12625.98 78.17 55014.32 88888.00 2011-06-21 22:04:34.125 172 12625.90 78.15 55014.32 88888.00 2011-06-21 22:04:34.250 172 12625.75 78.08 55014.30 88888.00 2011-06-21 22:04:34.375 172 12625.77 78.12 55014.30 88888.00 2011-06-21 22:04:34.500 172 12625.85 78.15 55014.35 88888.00 2011-06-21 22:04:34.625 172 12625.90 78.12 55014.32 88888.00 2011-06-21 22:04:34.750 172 12625.85 78.10 55014.32 88888.00 2011-06-21 22:04:34.875 172 12625.85 78.15 55014.32 88888.00 2011-06-21 22:04:35.000 172 12625.92 78.17 55014.32 88888.00 2011-06-21 22:04:35.125 172 12625.90 78.17 55014.35 88888.00 2011-06-21 22:04:35.250 172 12625.88 78.17 55014.38 88888.00 2011-06-21 22:04:35.375 172 12625.90 78.17 55014.32 88888.00 2011-06-21 22:04:35.500 172 12625.85 78.15 55014.32 88888.00 2011-06-21 22:04:35.625 172 12625.83 78.10 55014.32 88888.00 2011-06-21 22:04:35.750 172 12625.80 78.08 55014.32 88888.00 2011-06-21 22:04:35.875 172 12625.83 78.10 55014.32 88888.00 2011-06-21 22:04:36.000 172 12625.80 78.10 55014.35 88888.00 2011-06-21 22:04:36.125 172 12625.77 78.08 55014.32 88888.00 2011-06-21 22:04:36.250 172 12625.75 78.05 55014.30 88888.00 2011-06-21 22:04:36.375 172 12625.88 78.08 55014.30 88888.00 2011-06-21 22:04:36.500 172 12625.90 78.10 55014.32 88888.00 2011-06-21 22:04:36.625 172 12625.85 78.10 55014.32 88888.00 2011-06-21 22:04:36.750 172 12625.80 78.10 55014.35 88888.00 2011-06-21 22:04:36.875 172 12625.80 78.10 55014.35 88888.00 2011-06-21 22:04:37.000 172 12625.77 78.10 55014.32 88888.00 2011-06-21 22:04:37.125 172 12625.73 78.05 55014.32 88888.00 2011-06-21 22:04:37.250 172 12625.75 78.05 55014.35 88888.00 2011-06-21 22:04:37.375 172 12625.88 78.05 55014.35 88888.00 2011-06-21 22:04:37.500 172 12625.92 78.05 55014.35 88888.00 2011-06-21 22:04:37.625 172 12625.85 78.10 55014.35 88888.00 2011-06-21 22:04:37.750 172 12625.80 78.08 55014.35 88888.00 2011-06-21 22:04:37.875 172 12625.77 78.05 55014.35 88888.00 2011-06-21 22:04:38.000 172 12625.83 78.08 55014.38 88888.00 2011-06-21 22:04:38.125 172 12625.85 78.08 55014.38 88888.00 2011-06-21 22:04:38.250 172 12625.77 78.00 55014.32 88888.00 2011-06-21 22:04:38.375 172 12625.80 78.03 55014.35 88888.00 2011-06-21 22:04:38.500 172 12625.83 78.08 55014.38 88888.00 2011-06-21 22:04:38.625 172 12625.80 78.08 55014.38 88888.00 2011-06-21 22:04:38.750 172 12625.80 78.03 55014.38 88888.00 2011-06-21 22:04:38.875 172 12625.80 77.97 55014.35 88888.00 2011-06-21 22:04:39.000 172 12625.80 77.97 55014.38 88888.00 2011-06-21 22:04:39.125 172 12625.83 78.00 55014.38 88888.00 2011-06-21 22:04:39.250 172 12625.83 77.97 55014.35 88888.00 2011-06-21 22:04:39.375 172 12625.90 78.03 55014.38 88888.00 2011-06-21 22:04:39.500 172 12625.88 78.03 55014.38 88888.00 2011-06-21 22:04:39.625 172 12625.77 78.00 55014.38 88888.00 2011-06-21 22:04:39.750 172 12625.75 78.00 55014.35 88888.00 2011-06-21 22:04:39.875 172 12625.70 78.00 55014.35 88888.00 2011-06-21 22:04:40.000 172 12625.70 78.00 55014.35 88888.00 2011-06-21 22:04:40.125 172 12625.77 78.00 55014.38 88888.00 2011-06-21 22:04:40.250 172 12625.77 77.97 55014.40 88888.00 2011-06-21 22:04:40.375 172 12625.77 77.97 55014.38 88888.00 2011-06-21 22:04:40.500 172 12625.80 77.97 55014.38 88888.00 2011-06-21 22:04:40.625 172 12625.77 77.97 55014.38 88888.00 2011-06-21 22:04:40.750 172 12625.75 77.97 55014.40 88888.00 2011-06-21 22:04:40.875 172 12625.77 78.00 55014.40 88888.00 2011-06-21 22:04:41.000 172 12625.73 77.97 55014.40 88888.00 2011-06-21 22:04:41.125 172 12625.70 78.00 55014.40 88888.00 2011-06-21 22:04:41.250 172 12625.70 78.03 55014.43 88888.00 2011-06-21 22:04:41.375 172 12625.75 78.00 55014.40 88888.00 2011-06-21 22:04:41.500 172 12625.75 78.00 55014.43 88888.00 2011-06-21 22:04:41.625 172 12625.77 77.97 55014.40 88888.00 2011-06-21 22:04:41.750 172 12625.83 78.00 55014.43 88888.00 2011-06-21 22:04:41.875 172 12625.77 78.03 55014.43 88888.00 2011-06-21 22:04:42.000 172 12625.70 78.00 55014.43 88888.00 2011-06-21 22:04:42.125 172 12625.70 78.00 55014.45 88888.00 2011-06-21 22:04:42.250 172 12625.70 78.00 55014.45 88888.00 2011-06-21 22:04:42.375 172 12625.80 78.03 55014.43 88888.00 2011-06-21 22:04:42.500 172 12625.77 77.97 55014.43 88888.00 2011-06-21 22:04:42.625 172 12625.70 77.95 55014.40 88888.00 2011-06-21 22:04:42.750 172 12625.73 77.92 55014.40 88888.00 2011-06-21 22:04:42.875 172 12625.77 77.95 55014.40 88888.00 2011-06-21 22:04:43.000 172 12625.80 78.00 55014.40 88888.00 2011-06-21 22:04:43.125 172 12625.77 78.00 55014.43 88888.00 2011-06-21 22:04:43.250 172 12625.75 77.97 55014.43 88888.00 2011-06-21 22:04:43.375 172 12625.80 77.97 55014.45 88888.00 2011-06-21 22:04:43.500 172 12625.80 77.97 55014.43 88888.00 2011-06-21 22:04:43.625 172 12625.75 77.95 55014.40 88888.00 2011-06-21 22:04:43.750 172 12625.80 77.97 55014.40 88888.00 2011-06-21 22:04:43.875 172 12625.83 77.95 55014.40 88888.00 2011-06-21 22:04:44.000 172 12625.83 77.92 55014.43 88888.00 2011-06-21 22:04:44.125 172 12625.80 77.95 55014.43 88888.00 2011-06-21 22:04:44.250 172 12625.77 77.95 55014.45 88888.00 2011-06-21 22:04:44.375 172 12625.85 77.97 55014.45 88888.00 2011-06-21 22:04:44.500 172 12625.90 78.03 55014.47 88888.00 2011-06-21 22:04:44.625 172 12625.88 78.00 55014.47 88888.00 2011-06-21 22:04:44.750 172 12625.80 77.92 55014.43 88888.00 2011-06-21 22:04:44.875 172 12625.75 77.90 55014.43 88888.00 2011-06-21 22:04:45.000 172 12625.75 77.90 55014.43 88888.00 2011-06-21 22:04:45.125 172 12625.75 77.90 55014.43 88888.00 2011-06-21 22:04:45.250 172 12625.80 77.90 55014.45 88888.00 2011-06-21 22:04:45.375 172 12625.85 77.95 55014.47 88888.00 2011-06-21 22:04:45.500 172 12625.83 77.92 55014.45 88888.00 2011-06-21 22:04:45.625 172 12625.80 77.90 55014.45 88888.00 2011-06-21 22:04:45.750 172 12625.80 77.88 55014.45 88888.00 2011-06-21 22:04:45.875 172 12625.83 77.90 55014.47 88888.00 2011-06-21 22:04:46.000 172 12625.80 77.88 55014.43 88888.00 2011-06-21 22:04:46.125 172 12625.80 77.88 55014.45 88888.00 2011-06-21 22:04:46.250 172 12625.75 77.85 55014.45 88888.00 2011-06-21 22:04:46.375 172 12625.77 77.88 55014.45 88888.00 2011-06-21 22:04:46.500 172 12625.80 77.85 55014.45 88888.00 2011-06-21 22:04:46.625 172 12625.80 77.88 55014.45 88888.00 2011-06-21 22:04:46.750 172 12625.83 77.88 55014.45 88888.00 2011-06-21 22:04:46.875 172 12625.83 77.90 55014.47 88888.00 2011-06-21 22:04:47.000 172 12625.80 77.88 55014.47 88888.00 2011-06-21 22:04:47.125 172 12625.80 77.83 55014.50 88888.00 2011-06-21 22:04:47.250 172 12625.83 77.83 55014.50 88888.00 2011-06-21 22:04:47.375 172 12625.88 77.88 55014.50 88888.00 2011-06-21 22:04:47.500 172 12625.85 77.85 55014.47 88888.00 2011-06-21 22:04:47.625 172 12625.88 77.88 55014.50 88888.00 2011-06-21 22:04:47.750 172 12625.85 77.90 55014.53 88888.00 2011-06-21 22:04:47.875 172 12625.85 77.90 55014.50 88888.00 2011-06-21 22:04:48.000 172 12625.88 77.85 55014.45 88888.00 2011-06-21 22:04:48.125 172 12625.83 77.88 55014.47 88888.00 2011-06-21 22:04:48.250 172 12625.77 77.85 55014.47 88888.00 2011-06-21 22:04:48.375 172 12625.73 77.83 55014.45 88888.00 2011-06-21 22:04:48.500 172 12625.77 77.83 55014.47 88888.00 2011-06-21 22:04:48.625 172 12625.83 77.85 55014.47 88888.00 2011-06-21 22:04:48.750 172 12625.83 77.90 55014.50 88888.00 2011-06-21 22:04:48.875 172 12625.90 77.88 55014.53 88888.00 2011-06-21 22:04:49.000 172 12625.90 77.90 55014.50 88888.00 2011-06-21 22:04:49.125 172 12625.88 77.85 55014.47 88888.00 2011-06-21 22:04:49.250 172 12625.85 77.80 55014.45 88888.00 2011-06-21 22:04:49.375 172 12625.90 77.83 55014.47 88888.00 2011-06-21 22:04:49.500 172 12625.92 77.83 55014.47 88888.00 2011-06-21 22:04:49.625 172 12625.92 77.80 55014.47 88888.00 2011-06-21 22:04:49.750 172 12625.98 77.85 55014.53 88888.00 2011-06-21 22:04:49.875 172 12626.00 77.85 55014.53 88888.00 2011-06-21 22:04:50.000 172 12625.98 77.80 55014.50 88888.00 2011-06-21 22:04:50.125 172 12625.95 77.75 55014.50 88888.00 2011-06-21 22:04:50.250 172 12625.92 77.80 55014.50 88888.00 2011-06-21 22:04:50.375 172 12625.98 77.78 55014.47 88888.00 2011-06-21 22:04:50.500 172 12626.02 77.83 55014.50 88888.00 2011-06-21 22:04:50.625 172 12625.98 77.85 55014.55 88888.00 2011-06-21 22:04:50.750 172 12625.98 77.85 55014.55 88888.00 2011-06-21 22:04:50.875 172 12625.98 77.83 55014.53 88888.00 2011-06-21 22:04:51.000 172 12625.92 77.78 55014.47 88888.00 2011-06-21 22:04:51.125 172 12625.95 77.75 55014.47 88888.00 2011-06-21 22:04:51.250 172 12625.95 77.75 55014.45 88888.00 2011-06-21 22:04:51.375 172 12625.98 77.75 55014.47 88888.00 2011-06-21 22:04:51.500 172 12625.92 77.75 55014.45 88888.00 2011-06-21 22:04:51.625 172 12625.85 77.72 55014.47 88888.00 2011-06-21 22:04:51.750 172 12625.83 77.72 55014.47 88888.00 2011-06-21 22:04:51.875 172 12625.85 77.72 55014.47 88888.00 2011-06-21 22:04:52.000 172 12625.88 77.72 55014.45 88888.00 2011-06-21 22:04:52.125 172 12625.88 77.67 55014.47 88888.00 2011-06-21 22:04:52.250 172 12625.88 77.67 55014.47 88888.00 2011-06-21 22:04:52.375 172 12625.88 77.72 55014.47 88888.00 2011-06-21 22:04:52.500 172 12625.88 77.70 55014.50 88888.00 2011-06-21 22:04:52.625 172 12625.92 77.70 55014.50 88888.00 2011-06-21 22:04:52.750 172 12625.98 77.72 55014.53 88888.00 2011-06-21 22:04:52.875 172 12625.95 77.72 55014.53 88888.00 2011-06-21 22:04:53.000 172 12625.88 77.72 55014.47 88888.00 2011-06-21 22:04:53.125 172 12625.83 77.70 55014.47 88888.00 2011-06-21 22:04:53.250 172 12625.83 77.70 55014.50 88888.00 2011-06-21 22:04:53.375 172 12625.85 77.70 55014.50 88888.00 2011-06-21 22:04:53.500 172 12625.88 77.70 55014.53 88888.00 2011-06-21 22:04:53.625 172 12625.95 77.70 55014.50 88888.00 2011-06-21 22:04:53.750 172 12626.00 77.70 55014.53 88888.00 2011-06-21 22:04:53.875 172 12626.02 77.72 55014.55 88888.00 2011-06-21 22:04:54.000 172 12626.05 77.70 55014.53 88888.00 2011-06-21 22:04:54.125 172 12626.05 77.65 55014.50 88888.00 2011-06-21 22:04:54.250 172 12625.98 77.65 55014.50 88888.00 2011-06-21 22:04:54.375 172 12625.98 77.65 55014.50 88888.00 2011-06-21 22:04:54.500 172 12625.95 77.62 55014.50 88888.00 2011-06-21 22:04:54.625 172 12625.95 77.65 55014.55 88888.00 2011-06-21 22:04:54.750 172 12625.98 77.67 55014.55 88888.00 2011-06-21 22:04:54.875 172 12625.95 77.70 55014.55 88888.00 2011-06-21 22:04:55.000 172 12625.92 77.67 55014.50 88888.00 2011-06-21 22:04:55.125 172 12625.95 77.65 55014.50 88888.00 2011-06-21 22:04:55.250 172 12626.00 77.62 55014.53 88888.00 2011-06-21 22:04:55.375 172 12626.10 77.62 55014.50 88888.00 2011-06-21 22:04:55.500 172 12626.08 77.62 55014.47 88888.00 2011-06-21 22:04:55.625 172 12626.02 77.67 55014.50 88888.00 2011-06-21 22:04:55.750 172 12626.00 77.67 55014.53 88888.00 2011-06-21 22:04:55.875 172 12626.02 77.65 55014.55 88888.00 2011-06-21 22:04:56.000 172 12626.02 77.65 55014.53 88888.00 2011-06-21 22:04:56.125 172 12625.98 77.62 55014.53 88888.00 2011-06-21 22:04:56.250 172 12625.98 77.62 55014.53 88888.00 2011-06-21 22:04:56.375 172 12626.00 77.65 55014.53 88888.00 2011-06-21 22:04:56.500 172 12626.00 77.70 55014.50 88888.00 2011-06-21 22:04:56.625 172 12626.08 77.67 55014.53 88888.00 2011-06-21 22:04:56.750 172 12626.05 77.65 55014.53 88888.00 2011-06-21 22:04:56.875 172 12625.95 77.60 55014.50 88888.00 2011-06-21 22:04:57.000 172 12625.88 77.62 55014.47 88888.00 2011-06-21 22:04:57.125 172 12625.92 77.62 55014.50 88888.00 2011-06-21 22:04:57.250 172 12626.08 77.60 55014.50 88888.00 2011-06-21 22:04:57.375 172 12626.08 77.60 55014.47 88888.00 2011-06-21 22:04:57.500 172 12625.92 77.60 55014.50 88888.00 2011-06-21 22:04:57.625 172 12625.92 77.62 55014.50 88888.00 2011-06-21 22:04:57.750 172 12625.92 77.60 55014.47 88888.00 2011-06-21 22:04:57.875 172 12625.90 77.62 55014.50 88888.00 2011-06-21 22:04:58.000 172 12625.92 77.62 55014.50 88888.00 2011-06-21 22:04:58.125 172 12626.00 77.65 55014.53 88888.00 2011-06-21 22:04:58.250 172 12625.98 77.62 55014.53 88888.00 2011-06-21 22:04:58.375 172 12625.95 77.62 55014.50 88888.00 2011-06-21 22:04:58.500 172 12625.95 77.62 55014.50 88888.00 2011-06-21 22:04:58.625 172 12626.00 77.65 55014.53 88888.00 2011-06-21 22:04:58.750 172 12625.98 77.67 55014.50 88888.00 2011-06-21 22:04:58.875 172 12625.98 77.65 55014.53 88888.00 2011-06-21 22:04:59.000 172 12625.98 77.65 55014.50 88888.00 2011-06-21 22:04:59.125 172 12625.90 77.62 55014.50 88888.00 2011-06-21 22:04:59.250 172 12625.88 77.62 55014.50 88888.00 2011-06-21 22:04:59.375 172 12625.98 77.67 55014.53 88888.00 2011-06-21 22:04:59.500 172 12626.08 77.67 55014.57 88888.00 2011-06-21 22:04:59.625 172 12626.08 77.67 55014.55 88888.00 2011-06-21 22:04:59.750 172 12626.05 77.65 55014.53 88888.00 2011-06-21 22:04:59.875 172 12626.08 77.65 55014.55 88888.00 2011-06-21 22:05:00.000 172 12626.08 77.65 55014.55 88888.00 2011-06-21 22:05:00.125 172 12626.02 77.62 55014.53 88888.00 2011-06-21 22:05:00.250 172 12625.98 77.60 55014.50 88888.00 2011-06-21 22:05:00.375 172 12626.00 77.60 55014.50 88888.00 2011-06-21 22:05:00.500 172 12626.02 77.62 55014.53 88888.00 2011-06-21 22:05:00.625 172 12625.98 77.65 55014.53 88888.00 2011-06-21 22:05:00.750 172 12625.95 77.62 55014.50 88888.00 2011-06-21 22:05:00.875 172 12625.98 77.62 55014.50 88888.00 2011-06-21 22:05:01.000 172 12626.02 77.65 55014.50 88888.00 2011-06-21 22:05:01.125 172 12626.08 77.67 55014.55 88888.00 2011-06-21 22:05:01.250 172 12626.12 77.67 55014.53 88888.00 2011-06-21 22:05:01.375 172 12626.05 77.67 55014.53 88888.00 2011-06-21 22:05:01.500 172 12626.00 77.65 55014.57 88888.00 2011-06-21 22:05:01.625 172 12625.98 77.67 55014.57 88888.00 2011-06-21 22:05:01.750 172 12625.92 77.70 55014.57 88888.00 2011-06-21 22:05:01.875 172 12625.88 77.65 55014.55 88888.00 2011-06-21 22:05:02.000 172 12625.95 77.70 55014.55 88888.00 2011-06-21 22:05:02.125 172 12626.00 77.72 55014.57 88888.00 2011-06-21 22:05:02.250 172 12626.00 77.65 55014.55 88888.00 2011-06-21 22:05:02.375 172 12626.05 77.65 55014.55 88888.00 2011-06-21 22:05:02.500 172 12626.05 77.67 55014.55 88888.00 2011-06-21 22:05:02.625 172 12626.05 77.70 55014.57 88888.00 2011-06-21 22:05:02.750 172 12626.08 77.70 55014.55 88888.00 2011-06-21 22:05:02.875 172 12626.10 77.67 55014.55 88888.00 2011-06-21 22:05:03.000 172 12626.08 77.67 55014.53 88888.00 2011-06-21 22:05:03.125 172 12626.05 77.67 55014.53 88888.00 2011-06-21 22:05:03.250 172 12626.10 77.70 55014.55 88888.00 2011-06-21 22:05:03.375 172 12626.10 77.72 55014.55 88888.00 2011-06-21 22:05:03.500 172 12626.02 77.70 55014.55 88888.00 2011-06-21 22:05:03.625 172 12625.98 77.67 55014.57 88888.00 2011-06-21 22:05:03.750 172 12626.00 77.67 55014.57 88888.00 2011-06-21 22:05:03.875 172 12626.02 77.70 55014.55 88888.00 2011-06-21 22:05:04.000 172 12626.00 77.70 55014.55 88888.00 2011-06-21 22:05:04.125 172 12625.98 77.67 55014.55 88888.00 2011-06-21 22:05:04.250 172 12626.02 77.65 55014.55 88888.00 2011-06-21 22:05:04.375 172 12626.05 77.67 55014.55 88888.00 2011-06-21 22:05:04.500 172 12626.02 77.67 55014.55 88888.00 2011-06-21 22:05:04.625 172 12625.98 77.67 55014.55 88888.00 2011-06-21 22:05:04.750 172 12625.92 77.67 55014.55 88888.00 2011-06-21 22:05:04.875 172 12625.92 77.67 55014.57 88888.00 2011-06-21 22:05:05.000 172 12625.88 77.67 55014.57 88888.00 2011-06-21 22:05:05.125 172 12625.88 77.67 55014.57 88888.00 2011-06-21 22:05:05.250 172 12625.90 77.70 55014.57 88888.00 2011-06-21 22:05:05.375 172 12625.92 77.75 55014.57 88888.00 2011-06-21 22:05:05.500 172 12625.92 77.70 55014.53 88888.00 2011-06-21 22:05:05.625 172 12625.88 77.70 55014.53 88888.00 2011-06-21 22:05:05.750 172 12625.92 77.72 55014.55 88888.00 2011-06-21 22:05:05.875 172 12625.90 77.70 55014.55 88888.00 2011-06-21 22:05:06.000 172 12625.92 77.72 55014.55 88888.00 2011-06-21 22:05:06.125 172 12625.95 77.72 55014.55 88888.00 2011-06-21 22:05:06.250 172 12625.92 77.70 55014.55 88888.00 2011-06-21 22:05:06.375 172 12625.92 77.70 55014.57 88888.00 2011-06-21 22:05:06.500 172 12625.98 77.72 55014.60 88888.00 2011-06-21 22:05:06.625 172 12626.02 77.72 55014.60 88888.00 2011-06-21 22:05:06.750 172 12626.02 77.75 55014.57 88888.00 2011-06-21 22:05:06.875 172 12626.00 77.75 55014.57 88888.00 2011-06-21 22:05:07.000 172 12625.95 77.70 55014.55 88888.00 2011-06-21 22:05:07.125 172 12625.90 77.67 55014.55 88888.00 2011-06-21 22:05:07.250 172 12625.88 77.70 55014.57 88888.00 2011-06-21 22:05:07.375 172 12625.92 77.72 55014.57 88888.00 2011-06-21 22:05:07.500 172 12625.92 77.67 55014.55 88888.00 2011-06-21 22:05:07.625 172 12625.95 77.65 55014.55 88888.00 2011-06-21 22:05:07.750 172 12625.98 77.65 55014.53 88888.00 2011-06-21 22:05:07.875 172 12626.00 77.65 55014.53 88888.00 2011-06-21 22:05:08.000 172 12626.05 77.67 55014.55 88888.00 2011-06-21 22:05:08.125 172 12626.02 77.70 55014.57 88888.00 2011-06-21 22:05:08.250 172 12626.00 77.72 55014.60 88888.00 2011-06-21 22:05:08.375 172 12625.95 77.70 55014.57 88888.00 2011-06-21 22:05:08.500 172 12625.90 77.67 55014.53 88888.00 2011-06-21 22:05:08.625 172 12625.92 77.65 55014.55 88888.00 2011-06-21 22:05:08.750 172 12625.98 77.67 55014.55 88888.00 2011-06-21 22:05:08.875 172 12625.90 77.72 55014.55 88888.00 2011-06-21 22:05:09.000 172 12625.85 77.72 55014.55 88888.00 2011-06-21 22:05:09.125 172 12625.92 77.72 55014.57 88888.00 2011-06-21 22:05:09.250 172 12625.95 77.72 55014.57 88888.00 2011-06-21 22:05:09.375 172 12625.92 77.72 55014.55 88888.00 2011-06-21 22:05:09.500 172 12625.90 77.72 55014.55 88888.00 2011-06-21 22:05:09.625 172 12625.95 77.75 55014.55 88888.00 2011-06-21 22:05:09.750 172 12625.95 77.75 55014.57 88888.00 2011-06-21 22:05:09.875 172 12625.98 77.75 55014.57 88888.00 2011-06-21 22:05:10.000 172 12625.98 77.72 55014.57 88888.00 2011-06-21 22:05:10.125 172 12625.92 77.72 55014.55 88888.00 2011-06-21 22:05:10.250 172 12625.90 77.67 55014.55 88888.00 2011-06-21 22:05:10.375 172 12625.92 77.75 55014.55 88888.00 2011-06-21 22:05:10.500 172 12625.98 77.72 55014.55 88888.00 2011-06-21 22:05:10.625 172 12625.98 77.72 55014.55 88888.00 2011-06-21 22:05:10.750 172 12625.92 77.72 55014.55 88888.00 2011-06-21 22:05:10.875 172 12625.90 77.70 55014.57 88888.00 2011-06-21 22:05:11.000 172 12625.90 77.72 55014.57 88888.00 2011-06-21 22:05:11.125 172 12625.88 77.75 55014.60 88888.00 2011-06-21 22:05:11.250 172 12625.88 77.72 55014.60 88888.00 2011-06-21 22:05:11.375 172 12625.92 77.70 55014.57 88888.00 2011-06-21 22:05:11.500 172 12626.00 77.70 55014.55 88888.00 2011-06-21 22:05:11.625 172 12626.05 77.72 55014.55 88888.00 2011-06-21 22:05:11.750 172 12625.98 77.75 55014.60 88888.00 2011-06-21 22:05:11.875 172 12625.98 77.78 55014.62 88888.00 2011-06-21 22:05:12.000 172 12625.98 77.72 55014.57 88888.00 2011-06-21 22:05:12.125 172 12626.02 77.70 55014.57 88888.00 2011-06-21 22:05:12.250 172 12625.98 77.72 55014.60 88888.00 2011-06-21 22:05:12.375 172 12625.95 77.75 55014.60 88888.00 2011-06-21 22:05:12.500 172 12625.98 77.78 55014.60 88888.00 2011-06-21 22:05:12.625 172 12625.98 77.78 55014.57 88888.00 2011-06-21 22:05:12.750 172 12625.95 77.75 55014.57 88888.00 2011-06-21 22:05:12.875 172 12625.95 77.78 55014.60 88888.00 2011-06-21 22:05:13.000 172 12626.00 77.78 55014.60 88888.00 2011-06-21 22:05:13.125 172 12626.00 77.80 55014.62 88888.00 2011-06-21 22:05:13.250 172 12625.92 77.70 55014.60 88888.00 2011-06-21 22:05:13.375 172 12625.85 77.70 55014.57 88888.00 2011-06-21 22:05:13.500 172 12625.88 77.70 55014.55 88888.00 2011-06-21 22:05:13.625 172 12625.95 77.72 55014.57 88888.00 2011-06-21 22:05:13.750 172 12625.98 77.75 55014.60 88888.00 2011-06-21 22:05:13.875 172 12626.00 77.78 55014.60 88888.00 2011-06-21 22:05:14.000 172 12626.02 77.83 55014.60 88888.00 2011-06-21 22:05:14.125 172 12626.02 77.80 55014.60 88888.00 2011-06-21 22:05:14.250 172 12625.95 77.75 55014.62 88888.00 2011-06-21 22:05:14.375 172 12625.90 77.75 55014.62 88888.00 2011-06-21 22:05:14.500 172 12625.85 77.72 55014.60 88888.00 2011-06-21 22:05:14.625 172 12625.92 77.75 55014.60 88888.00 2011-06-21 22:05:14.750 172 12625.95 77.72 55014.60 88888.00 2011-06-21 22:05:14.875 172 12625.95 77.70 55014.60 88888.00 2011-06-21 22:05:15.000 172 12625.95 77.67 55014.57 88888.00 2011-06-21 22:05:15.125 172 12626.00 77.72 55014.62 88888.00 2011-06-21 22:05:15.250 172 12626.00 77.70 55014.62 88888.00 2011-06-21 22:05:15.375 172 12626.00 77.72 55014.60 88888.00 2011-06-21 22:05:15.500 172 12626.02 77.70 55014.62 88888.00 2011-06-21 22:05:15.625 172 12626.02 77.70 55014.60 88888.00 2011-06-21 22:05:15.750 172 12626.02 77.67 55014.60 88888.00 2011-06-21 22:05:15.875 172 12626.08 77.70 55014.62 88888.00 2011-06-21 22:05:16.000 172 12626.10 77.75 55014.62 88888.00 2011-06-21 22:05:16.125 172 12626.10 77.72 55014.65 88888.00 2011-06-21 22:05:16.250 172 12626.10 77.70 55014.62 88888.00 2011-06-21 22:05:16.375 172 12626.10 77.70 55014.62 88888.00 2011-06-21 22:05:16.500 172 12626.05 77.70 55014.65 88888.00 2011-06-21 22:05:16.625 172 12626.12 77.75 55014.65 88888.00 2011-06-21 22:05:16.750 172 12626.17 77.72 55014.65 88888.00 2011-06-21 22:05:16.875 172 12626.15 77.72 55014.62 88888.00 2011-06-21 22:05:17.000 172 12626.08 77.72 55014.62 88888.00 2011-06-21 22:05:17.125 172 12625.98 77.70 55014.62 88888.00 2011-06-21 22:05:17.250 172 12625.98 77.62 55014.62 88888.00 2011-06-21 22:05:17.375 172 12626.00 77.65 55014.62 88888.00 2011-06-21 22:05:17.500 172 12626.02 77.70 55014.62 88888.00 2011-06-21 22:05:17.625 172 12626.02 77.72 55014.65 88888.00 2011-06-21 22:05:17.750 172 12626.02 77.72 55014.65 88888.00 2011-06-21 22:05:17.875 172 12626.02 77.70 55014.65 88888.00 2011-06-21 22:05:18.000 172 12626.05 77.65 55014.65 88888.00 2011-06-21 22:05:18.125 172 12626.08 77.67 55014.65 88888.00 2011-06-21 22:05:18.250 172 12626.12 77.65 55014.68 88888.00 2011-06-21 22:05:18.375 172 12626.20 77.70 55014.68 88888.00 2011-06-21 22:05:18.500 172 12626.10 77.72 55014.68 88888.00 2011-06-21 22:05:18.625 172 12626.00 77.75 55014.68 88888.00 2011-06-21 22:05:18.750 172 12626.02 77.70 55014.65 88888.00 2011-06-21 22:05:18.875 172 12626.08 77.70 55014.68 88888.00 2011-06-21 22:05:19.000 172 12626.10 77.72 55014.72 88888.00 2011-06-21 22:05:19.125 172 12626.17 77.78 55014.75 88888.00 2011-06-21 22:05:19.250 172 12626.10 77.67 55014.65 88888.00 2011-06-21 22:05:19.375 172 12626.08 77.65 55014.62 88888.00 2011-06-21 22:05:19.500 172 12626.08 77.70 55014.65 88888.00 2011-06-21 22:05:19.625 172 12626.08 77.67 55014.68 88888.00 2011-06-21 22:05:19.750 172 12626.02 77.67 55014.65 88888.00 2011-06-21 22:05:19.875 172 12625.98 77.70 55014.65 88888.00 2011-06-21 22:05:20.000 172 12626.00 77.70 55014.62 88888.00 2011-06-21 22:05:20.125 172 12626.05 77.70 55014.65 88888.00 2011-06-21 22:05:20.250 172 12626.02 77.70 55014.68 88888.00 2011-06-21 22:05:20.375 172 12626.02 77.67 55014.62 88888.00 2011-06-21 22:05:20.500 172 12626.02 77.70 55014.68 88888.00 2011-06-21 22:05:20.625 172 12626.02 77.67 55014.68 88888.00 2011-06-21 22:05:20.750 172 12626.05 77.70 55014.70 88888.00 2011-06-21 22:05:20.875 172 12626.10 77.72 55014.68 88888.00 2011-06-21 22:05:21.000 172 12626.12 77.67 55014.62 88888.00 2011-06-21 22:05:21.125 172 12626.17 77.70 55014.62 88888.00 2011-06-21 22:05:21.250 172 12626.12 77.67 55014.65 88888.00 2011-06-21 22:05:21.375 172 12626.05 77.67 55014.62 88888.00 2011-06-21 22:05:21.500 172 12626.02 77.70 55014.65 88888.00 2011-06-21 22:05:21.625 172 12626.02 77.67 55014.65 88888.00 2011-06-21 22:05:21.750 172 12626.02 77.65 55014.65 88888.00 2011-06-21 22:05:21.875 172 12626.05 77.67 55014.68 88888.00 2011-06-21 22:05:22.000 172 12626.08 77.72 55014.65 88888.00 2011-06-21 22:05:22.125 172 12626.12 77.75 55014.65 88888.00 2011-06-21 22:05:22.250 172 12626.12 77.72 55014.68 88888.00 2011-06-21 22:05:22.375 172 12626.12 77.67 55014.68 88888.00 2011-06-21 22:05:22.500 172 12626.15 77.70 55014.68 88888.00 2011-06-21 22:05:22.625 172 12626.17 77.72 55014.68 88888.00 2011-06-21 22:05:22.750 172 12626.20 77.70 55014.68 88888.00 2011-06-21 22:05:22.875 172 12626.23 77.67 55014.70 88888.00 2011-06-21 22:05:23.000 172 12626.17 77.72 55014.70 88888.00 2011-06-21 22:05:23.125 172 12626.12 77.75 55014.72 88888.00 2011-06-21 22:05:23.250 172 12626.10 77.72 55014.70 88888.00 2011-06-21 22:05:23.375 172 12626.12 77.72 55014.70 88888.00 2011-06-21 22:05:23.500 172 12626.08 77.72 55014.68 88888.00 2011-06-21 22:05:23.625 172 12626.05 77.75 55014.70 88888.00 2011-06-21 22:05:23.750 172 12626.02 77.75 55014.70 88888.00 2011-06-21 22:05:23.875 172 12626.08 77.75 55014.72 88888.00 2011-06-21 22:05:24.000 172 12626.15 77.75 55014.72 88888.00 2011-06-21 22:05:24.125 172 12626.17 77.78 55014.70 88888.00 2011-06-21 22:05:24.250 172 12626.10 77.75 55014.68 88888.00 2011-06-21 22:05:24.375 172 12626.12 77.75 55014.65 88888.00 2011-06-21 22:05:24.500 172 12626.17 77.72 55014.65 88888.00 2011-06-21 22:05:24.625 172 12626.20 77.75 55014.70 88888.00 2011-06-21 22:05:24.750 172 12626.20 77.78 55014.72 88888.00 2011-06-21 22:05:24.875 172 12626.20 77.80 55014.70 88888.00 2011-06-21 22:05:25.000 172 12626.17 77.80 55014.70 88888.00 2011-06-21 22:05:25.125 172 12626.20 77.80 55014.70 88888.00 2011-06-21 22:05:25.250 172 12626.12 77.75 55014.70 88888.00 2011-06-21 22:05:25.375 172 12626.10 77.75 55014.68 88888.00 2011-06-21 22:05:25.500 172 12626.10 77.75 55014.68 88888.00 2011-06-21 22:05:25.625 172 12626.12 77.72 55014.68 88888.00 2011-06-21 22:05:25.750 172 12626.10 77.75 55014.70 88888.00 2011-06-21 22:05:25.875 172 12626.12 77.78 55014.72 88888.00 2011-06-21 22:05:26.000 172 12626.25 77.85 55014.72 88888.00 2011-06-21 22:05:26.125 172 12626.25 77.88 55014.72 88888.00 2011-06-21 22:05:26.250 172 12626.15 77.78 55014.72 88888.00 2011-06-21 22:05:26.375 172 12626.12 77.75 55014.68 88888.00 2011-06-21 22:05:26.500 172 12626.10 77.72 55014.70 88888.00 2011-06-21 22:05:26.625 172 12626.15 77.80 55014.72 88888.00 2011-06-21 22:05:26.750 172 12626.17 77.83 55014.72 88888.00 2011-06-21 22:05:26.875 172 12626.15 77.80 55014.72 88888.00 2011-06-21 22:05:27.000 172 12626.10 77.75 55014.70 88888.00 2011-06-21 22:05:27.125 172 12626.10 77.75 55014.70 88888.00 2011-06-21 22:05:27.250 172 12626.10 77.72 55014.70 88888.00 2011-06-21 22:05:27.375 172 12626.17 77.78 55014.72 88888.00 2011-06-21 22:05:27.500 172 12626.17 77.80 55014.72 88888.00 2011-06-21 22:05:27.625 172 12626.17 77.80 55014.72 88888.00 2011-06-21 22:05:27.750 172 12626.23 77.78 55014.72 88888.00 2011-06-21 22:05:27.875 172 12626.25 77.80 55014.70 88888.00 2011-06-21 22:05:28.000 172 12626.20 77.75 55014.70 88888.00 2011-06-21 22:05:28.125 172 12626.15 77.75 55014.72 88888.00 2011-06-21 22:05:28.250 172 12626.12 77.72 55014.75 88888.00 2011-06-21 22:05:28.375 172 12626.17 77.72 55014.75 88888.00 2011-06-21 22:05:28.500 172 12626.17 77.72 55014.75 88888.00 2011-06-21 22:05:28.625 172 12626.15 77.78 55014.75 88888.00 2011-06-21 22:05:28.750 172 12626.17 77.83 55014.78 88888.00 2011-06-21 22:05:28.875 172 12626.20 77.80 55014.80 88888.00 2011-06-21 22:05:29.000 172 12626.15 77.80 55014.80 88888.00 2011-06-21 22:05:29.125 172 12626.10 77.83 55014.80 88888.00 2011-06-21 22:05:29.250 172 12626.12 77.80 55014.80 88888.00 2011-06-21 22:05:29.375 172 12626.17 77.83 55014.80 88888.00 2011-06-21 22:05:29.500 172 12626.17 77.83 55014.78 88888.00 2011-06-21 22:05:29.625 172 12626.17 77.80 55014.80 88888.00 2011-06-21 22:05:29.750 172 12626.12 77.83 55014.80 88888.00 2011-06-21 22:05:29.875 172 12626.10 77.85 55014.80 88888.00 2011-06-21 22:05:30.000 172 12626.12 77.83 55014.80 88888.00 2011-06-21 22:05:30.125 172 12626.20 77.83 55014.80 88888.00 2011-06-21 22:05:30.250 172 12626.15 77.78 55014.78 88888.00 2011-06-21 22:05:30.375 172 12626.17 77.80 55014.82 88888.00 2011-06-21 22:05:30.500 172 12626.20 77.83 55014.82 88888.00 2011-06-21 22:05:30.625 172 12626.12 77.83 55014.82 88888.00 2011-06-21 22:05:30.750 172 12626.12 77.80 55014.80 88888.00 2011-06-21 22:05:30.875 172 12626.12 77.80 55014.82 88888.00 2011-06-21 22:05:31.000 172 12626.15 77.80 55014.80 88888.00 2011-06-21 22:05:31.125 172 12626.20 77.78 55014.80 88888.00 2011-06-21 22:05:31.250 172 12626.15 77.72 55014.80 88888.00 2011-06-21 22:05:31.375 172 12626.17 77.78 55014.80 88888.00 2011-06-21 22:05:31.500 172 12626.15 77.78 55014.78 88888.00 2011-06-21 22:05:31.625 172 12626.12 77.75 55014.78 88888.00 2011-06-21 22:05:31.750 172 12626.17 77.72 55014.78 88888.00 2011-06-21 22:05:31.875 172 12626.23 77.75 55014.80 88888.00 2011-06-21 22:05:32.000 172 12626.23 77.78 55014.80 88888.00 2011-06-21 22:05:32.125 172 12626.17 77.80 55014.82 88888.00 2011-06-21 22:05:32.250 172 12626.17 77.78 55014.82 88888.00 2011-06-21 22:05:32.375 172 12626.23 77.80 55014.82 88888.00 2011-06-21 22:05:32.500 172 12626.25 77.78 55014.80 88888.00 2011-06-21 22:05:32.625 172 12626.25 77.72 55014.80 88888.00 2011-06-21 22:05:32.750 172 12626.25 77.75 55014.80 88888.00 2011-06-21 22:05:32.875 172 12626.25 77.78 55014.80 88888.00 2011-06-21 22:05:33.000 172 12626.25 77.75 55014.75 88888.00 2011-06-21 22:05:33.125 172 12626.20 77.75 55014.78 88888.00 2011-06-21 22:05:33.250 172 12626.20 77.75 55014.78 88888.00 2011-06-21 22:05:33.375 172 12626.25 77.70 55014.75 88888.00 2011-06-21 22:05:33.500 172 12626.27 77.70 55014.78 88888.00 2011-06-21 22:05:33.625 172 12626.25 77.65 55014.78 88888.00 2011-06-21 22:05:33.750 172 12626.23 77.60 55014.78 88888.00 2011-06-21 22:05:33.875 172 12626.25 77.65 55014.78 88888.00 2011-06-21 22:05:34.000 172 12626.27 77.67 55014.75 88888.00 2011-06-21 22:05:34.125 172 12626.25 77.70 55014.80 88888.00 2011-06-21 22:05:34.250 172 12626.17 77.70 55014.78 88888.00 2011-06-21 22:05:34.375 172 12626.25 77.75 55014.80 88888.00 2011-06-21 22:05:34.500 172 12626.33 77.75 55014.80 88888.00 2011-06-21 22:05:34.625 172 12626.38 77.72 55014.80 88888.00 2011-06-21 22:05:34.750 172 12626.38 77.70 55014.80 88888.00 2011-06-21 22:05:34.875 172 12626.35 77.70 55014.85 88888.00 2011-06-21 22:05:35.000 172 12626.33 77.70 55014.80 88888.00 2011-06-21 22:05:35.125 172 12626.27 77.70 55014.80 88888.00 2011-06-21 22:05:35.250 172 12626.27 77.70 55014.82 88888.00 2011-06-21 22:05:35.375 172 12626.27 77.72 55014.80 88888.00 2011-06-21 22:05:35.500 172 12626.30 77.75 55014.82 88888.00 2011-06-21 22:05:35.625 172 12626.33 77.67 55014.80 88888.00 2011-06-21 22:05:35.750 172 12626.35 77.65 55014.78 88888.00 2011-06-21 22:05:35.875 172 12626.35 77.67 55014.82 88888.00 2011-06-21 22:05:36.000 172 12626.27 77.70 55014.82 88888.00 2011-06-21 22:05:36.125 172 12626.33 77.70 55014.82 88888.00 2011-06-21 22:05:36.250 172 12626.40 77.70 55014.82 88888.00 2011-06-21 22:05:36.375 172 12626.38 77.70 55014.88 88888.00 2011-06-21 22:05:36.500 172 12626.33 77.70 55014.82 88888.00 2011-06-21 22:05:36.625 172 12626.30 77.72 55014.85 88888.00 2011-06-21 22:05:36.750 172 12626.38 77.72 55014.85 88888.00 2011-06-21 22:05:36.875 172 12626.40 77.72 55014.80 88888.00 2011-06-21 22:05:37.000 172 12626.45 77.72 55014.80 88888.00 2011-06-21 22:05:37.125 172 12626.45 77.70 55014.82 88888.00 2011-06-21 22:05:37.250 172 12626.35 77.67 55014.82 88888.00 2011-06-21 22:05:37.375 172 12626.30 77.70 55014.85 88888.00 2011-06-21 22:05:37.500 172 12626.30 77.67 55014.85 88888.00 2011-06-21 22:05:37.625 172 12626.35 77.70 55014.85 88888.00 2011-06-21 22:05:37.750 172 12626.42 77.72 55014.85 88888.00 2011-06-21 22:05:37.875 172 12626.40 77.75 55014.85 88888.00 2011-06-21 22:05:38.000 172 12626.35 77.72 55014.82 88888.00 2011-06-21 22:05:38.125 172 12626.30 77.70 55014.80 88888.00 2011-06-21 22:05:38.250 172 12626.30 77.67 55014.82 88888.00 2011-06-21 22:05:38.375 172 12626.38 77.75 55014.82 88888.00 2011-06-21 22:05:38.500 172 12626.38 77.72 55014.88 88888.00 2011-06-21 22:05:38.625 172 12626.40 77.72 55014.85 88888.00 2011-06-21 22:05:38.750 172 12626.40 77.72 55014.85 88888.00 2011-06-21 22:05:38.875 172 12626.42 77.70 55014.82 88888.00 2011-06-21 22:05:39.000 172 12626.42 77.72 55014.82 88888.00 2011-06-21 22:05:39.125 172 12626.45 77.72 55014.85 88888.00 2011-06-21 22:05:39.250 172 12626.40 77.70 55014.85 88888.00 2011-06-21 22:05:39.375 172 12626.38 77.70 55014.85 88888.00 2011-06-21 22:05:39.500 172 12626.35 77.70 55014.85 88888.00 2011-06-21 22:05:39.625 172 12626.35 77.70 55014.88 88888.00 2011-06-21 22:05:39.750 172 12626.38 77.70 55014.88 88888.00 2011-06-21 22:05:39.875 172 12626.40 77.70 55014.85 88888.00 2011-06-21 22:05:40.000 172 12626.45 77.70 55014.85 88888.00 2011-06-21 22:05:40.125 172 12626.40 77.67 55014.85 88888.00 2011-06-21 22:05:40.250 172 12626.35 77.67 55014.88 88888.00 2011-06-21 22:05:40.375 172 12626.35 77.65 55014.88 88888.00 2011-06-21 22:05:40.500 172 12626.45 77.67 55014.88 88888.00 2011-06-21 22:05:40.625 172 12626.50 77.70 55014.90 88888.00 2011-06-21 22:05:40.750 172 12626.55 77.70 55014.90 88888.00 2011-06-21 22:05:40.875 172 12626.50 77.67 55014.90 88888.00 2011-06-21 22:05:41.000 172 12626.50 77.65 55014.88 88888.00 2011-06-21 22:05:41.125 172 12626.45 77.65 55014.90 88888.00 2011-06-21 22:05:41.250 172 12626.38 77.67 55014.90 88888.00 2011-06-21 22:05:41.375 172 12626.45 77.70 55014.93 88888.00 2011-06-21 22:05:41.500 172 12626.48 77.75 55014.93 88888.00 2011-06-21 22:05:41.625 172 12626.45 77.70 55014.88 88888.00 2011-06-21 22:05:41.750 172 12626.45 77.70 55014.88 88888.00 2011-06-21 22:05:41.875 172 12626.38 77.67 55014.90 88888.00 2011-06-21 22:05:42.000 172 12626.40 77.67 55014.90 88888.00 2011-06-21 22:05:42.125 172 12626.42 77.67 55014.93 88888.00 2011-06-21 22:05:42.250 172 12626.45 77.65 55014.88 88888.00 2011-06-21 22:05:42.375 172 12626.48 77.70 55014.90 88888.00 2011-06-21 22:05:42.500 172 12626.50 77.70 55014.90 88888.00 2011-06-21 22:05:42.625 172 12626.50 77.72 55014.90 88888.00 2011-06-21 22:05:42.750 172 12626.50 77.78 55014.93 88888.00 2011-06-21 22:05:42.875 172 12626.58 77.75 55014.93 88888.00 2011-06-21 22:05:43.000 172 12626.55 77.70 55014.88 88888.00 2011-06-21 22:05:43.125 172 12626.48 77.65 55014.88 88888.00 2011-06-21 22:05:43.250 172 12626.48 77.70 55014.93 88888.00 2011-06-21 22:05:43.375 172 12626.50 77.72 55014.90 88888.00 2011-06-21 22:05:43.500 172 12626.48 77.70 55014.93 88888.00 2011-06-21 22:05:43.625 172 12626.45 77.70 55014.93 88888.00 2011-06-21 22:05:43.750 172 12626.48 77.72 55014.93 88888.00 2011-06-21 22:05:43.875 172 12626.50 77.72 55014.93 88888.00 2011-06-21 22:05:44.000 172 12626.50 77.72 55014.90 88888.00 2011-06-21 22:05:44.125 172 12626.45 77.72 55014.90 88888.00 2011-06-21 22:05:44.250 172 12626.45 77.75 55014.95 88888.00 2011-06-21 22:05:44.375 172 12626.48 77.78 55014.95 88888.00 2011-06-21 22:05:44.500 172 12626.50 77.75 55014.93 88888.00 2011-06-21 22:05:44.625 172 12626.52 77.72 55014.93 88888.00 2011-06-21 22:05:44.750 172 12626.55 77.70 55014.93 88888.00 2011-06-21 22:05:44.875 172 12626.52 77.72 55014.93 88888.00 2011-06-21 22:05:45.000 172 12626.52 77.72 55014.93 88888.00 2011-06-21 22:05:45.125 172 12626.50 77.70 55014.93 88888.00 2011-06-21 22:05:45.250 172 12626.50 77.70 55014.97 88888.00 2011-06-21 22:05:45.375 172 12626.55 77.72 55014.97 88888.00 2011-06-21 22:05:45.500 172 12626.52 77.72 55014.93 88888.00 2011-06-21 22:05:45.625 172 12626.52 77.70 55014.93 88888.00 2011-06-21 22:05:45.750 172 12626.55 77.70 55014.93 88888.00 2011-06-21 22:05:45.875 172 12626.58 77.70 55014.93 88888.00 2011-06-21 22:05:46.000 172 12626.55 77.70 55014.90 88888.00 2011-06-21 22:05:46.125 172 12626.52 77.70 55014.95 88888.00 2011-06-21 22:05:46.250 172 12626.48 77.67 55014.95 88888.00 2011-06-21 22:05:46.375 172 12626.52 77.70 55014.95 88888.00 2011-06-21 22:05:46.500 172 12626.52 77.70 55014.93 88888.00 2011-06-21 22:05:46.625 172 12626.58 77.72 55014.95 88888.00 2011-06-21 22:05:46.750 172 12626.60 77.72 55014.95 88888.00 2011-06-21 22:05:46.875 172 12626.58 77.70 55014.97 88888.00 2011-06-21 22:05:47.000 172 12626.52 77.72 55014.95 88888.00 2011-06-21 22:05:47.125 172 12626.55 77.75 55014.97 88888.00 2011-06-21 22:05:47.250 172 12626.55 77.78 55014.97 88888.00 2011-06-21 22:05:47.375 172 12626.55 77.78 55015.00 88888.00 2011-06-21 22:05:47.500 172 12626.55 77.78 55014.97 88888.00 2011-06-21 22:05:47.625 172 12626.52 77.78 55014.97 88888.00 2011-06-21 22:05:47.750 172 12626.55 77.78 55014.97 88888.00 2011-06-21 22:05:47.875 172 12626.55 77.75 55014.95 88888.00 2011-06-21 22:05:48.000 172 12626.50 77.75 55014.95 88888.00 2011-06-21 22:05:48.125 172 12626.42 77.75 55014.95 88888.00 2011-06-21 22:05:48.250 172 12626.45 77.72 55014.97 88888.00 2011-06-21 22:05:48.375 172 12626.50 77.78 55014.97 88888.00 2011-06-21 22:05:48.500 172 12626.48 77.75 55014.97 88888.00 2011-06-21 22:05:48.625 172 12626.45 77.75 55014.95 88888.00 2011-06-21 22:05:48.750 172 12626.40 77.72 55014.95 88888.00 2011-06-21 22:05:48.875 172 12626.42 77.78 55014.97 88888.00 2011-06-21 22:05:49.000 172 12626.52 77.78 55014.95 88888.00 2011-06-21 22:05:49.125 172 12626.50 77.75 55014.95 88888.00 2011-06-21 22:05:49.250 172 12626.45 77.72 55014.97 88888.00 2011-06-21 22:05:49.375 172 12626.40 77.70 55014.95 88888.00 2011-06-21 22:05:49.500 172 12626.42 77.70 55014.93 88888.00 2011-06-21 22:05:49.625 172 12626.45 77.75 55014.95 88888.00 2011-06-21 22:05:49.750 172 12626.45 77.78 55014.97 88888.00 2011-06-21 22:05:49.875 172 12626.45 77.75 55014.97 88888.00 2011-06-21 22:05:50.000 172 12626.40 77.72 55014.97 88888.00 2011-06-21 22:05:50.125 172 12626.42 77.72 55014.97 88888.00 2011-06-21 22:05:50.250 172 12626.42 77.72 55014.97 88888.00 2011-06-21 22:05:50.375 172 12626.40 77.75 55014.95 88888.00 2011-06-21 22:05:50.500 172 12626.40 77.75 55015.00 88888.00 2011-06-21 22:05:50.625 172 12626.45 77.80 55015.00 88888.00 2011-06-21 22:05:50.750 172 12626.45 77.75 55014.95 88888.00 2011-06-21 22:05:50.875 172 12626.42 77.70 55014.93 88888.00 2011-06-21 22:05:51.000 172 12626.42 77.72 55014.95 88888.00 2011-06-21 22:05:51.125 172 12626.42 77.75 55014.97 88888.00 2011-06-21 22:05:51.250 172 12626.45 77.75 55015.00 88888.00 2011-06-21 22:05:51.375 172 12626.48 77.78 55015.00 88888.00 2011-06-21 22:05:51.500 172 12626.50 77.80 55015.00 88888.00 2011-06-21 22:05:51.625 172 12626.42 77.75 55015.00 88888.00 2011-06-21 22:05:51.750 172 12626.42 77.70 55014.97 88888.00 2011-06-21 22:05:51.875 172 12626.42 77.67 55014.95 88888.00 2011-06-21 22:05:52.000 172 12626.40 77.67 55014.93 88888.00 2011-06-21 22:05:52.125 172 12626.50 77.70 55014.95 88888.00 2011-06-21 22:05:52.250 172 12626.52 77.70 55015.00 88888.00 2011-06-21 22:05:52.375 172 12626.55 77.72 55015.00 88888.00 2011-06-21 22:05:52.500 172 12626.50 77.70 55015.00 88888.00 2011-06-21 22:05:52.625 172 12626.52 77.67 55014.95 88888.00 2011-06-21 22:05:52.750 172 12626.55 77.70 55014.95 88888.00 2011-06-21 22:05:52.875 172 12626.52 77.70 55014.97 88888.00 2011-06-21 22:05:53.000 172 12626.52 77.70 55014.97 88888.00 2011-06-21 22:05:53.125 172 12626.52 77.70 55015.00 88888.00 2011-06-21 22:05:53.250 172 12626.48 77.72 55015.00 88888.00 2011-06-21 22:05:53.375 172 12626.48 77.75 55015.00 88888.00 2011-06-21 22:05:53.500 172 12626.45 77.75 55015.00 88888.00 2011-06-21 22:05:53.625 172 12626.50 77.72 55015.03 88888.00 2011-06-21 22:05:53.750 172 12626.48 77.70 55015.00 88888.00 2011-06-21 22:05:53.875 172 12626.48 77.72 55015.03 88888.00 2011-06-21 22:05:54.000 172 12626.40 77.70 55014.97 88888.00 2011-06-21 22:05:54.125 172 12626.40 77.67 55014.97 88888.00 2011-06-21 22:05:54.250 172 12626.45 77.65 55014.97 88888.00 2011-06-21 22:05:54.375 172 12626.52 77.70 55015.00 88888.00 2011-06-21 22:05:54.500 172 12626.50 77.67 55015.00 88888.00 2011-06-21 22:05:54.625 172 12626.52 77.70 55014.97 88888.00 2011-06-21 22:05:54.750 172 12626.50 77.70 55014.95 88888.00 2011-06-21 22:05:54.875 172 12626.45 77.65 55014.95 88888.00 2011-06-21 22:05:55.000 172 12626.50 77.70 55014.97 88888.00 2011-06-21 22:05:55.125 172 12626.52 77.78 55015.03 88888.00 2011-06-21 22:05:55.250 172 12626.42 77.67 55015.00 88888.00 2011-06-21 22:05:55.375 172 12626.48 77.67 55014.97 88888.00 2011-06-21 22:05:55.500 172 12626.50 77.72 55015.03 88888.00 2011-06-21 22:05:55.625 172 12626.55 77.75 55015.03 88888.00 2011-06-21 22:05:55.750 172 12626.58 77.70 55015.03 88888.00 2011-06-21 22:05:55.875 172 12626.60 77.67 55015.00 88888.00 2011-06-21 22:05:56.000 172 12626.58 77.72 55014.97 88888.00 2011-06-21 22:05:56.125 172 12626.55 77.75 55015.03 88888.00 2011-06-21 22:05:56.250 172 12626.52 77.70 55015.03 88888.00 2011-06-21 22:05:56.375 172 12626.58 77.70 55015.00 88888.00 2011-06-21 22:05:56.500 172 12626.50 77.67 55015.00 88888.00 2011-06-21 22:05:56.625 172 12626.42 77.70 55014.97 88888.00 2011-06-21 22:05:56.750 172 12626.45 77.70 55015.00 88888.00 2011-06-21 22:05:56.875 172 12626.58 77.70 55015.00 88888.00 2011-06-21 22:05:57.000 172 12626.67 77.70 55015.00 88888.00 2011-06-21 22:05:57.125 172 12626.62 77.70 55015.00 88888.00 2011-06-21 22:05:57.250 172 12626.55 77.67 55014.97 88888.00 2011-06-21 22:05:57.375 172 12626.55 77.67 55014.97 88888.00 2011-06-21 22:05:57.500 172 12626.50 77.65 55014.97 88888.00 2011-06-21 22:05:57.625 172 12626.52 77.65 55015.00 88888.00 2011-06-21 22:05:57.750 172 12626.58 77.65 55015.03 88888.00 2011-06-21 22:05:57.875 172 12626.58 77.65 55015.03 88888.00 2011-06-21 22:05:58.000 172 12626.58 77.60 55014.97 88888.00 2011-06-21 22:05:58.125 172 12626.58 77.65 55015.03 88888.00 2011-06-21 22:05:58.250 172 12626.60 77.67 55015.05 88888.00 2011-06-21 22:05:58.375 172 12626.60 77.67 55015.05 88888.00 2011-06-21 22:05:58.500 172 12626.55 77.62 55015.00 88888.00 2011-06-21 22:05:58.625 172 12626.55 77.62 55015.03 88888.00 2011-06-21 22:05:58.750 172 12626.60 77.62 55015.03 88888.00 2011-06-21 22:05:58.875 172 12626.60 77.67 55015.05 88888.00 2011-06-21 22:05:59.000 172 12626.60 77.65 55015.05 88888.00 2011-06-21 22:05:59.125 172 12626.58 77.65 55015.07 88888.00 2011-06-21 22:05:59.250 172 12626.55 77.65 55015.05 88888.00 2011-06-21 22:05:59.375 172 12626.60 77.67 55015.05 88888.00 2011-06-21 22:05:59.500 172 12626.58 77.65 55015.05 88888.00 2011-06-21 22:05:59.625 172 12626.60 77.67 55015.07 88888.00 2011-06-21 22:05:59.750 172 12626.62 77.67 55015.07 88888.00 2011-06-21 22:05:59.875 172 12626.65 77.70 55015.05 88888.00 2011-06-21 22:06:00.000 172 12626.62 77.67 55015.03 88888.00 2011-06-21 22:06:00.125 172 12626.60 77.65 55015.03 88888.00 2011-06-21 22:06:00.250 172 12626.60 77.62 55015.03 88888.00 2011-06-21 22:06:00.375 172 12626.73 77.70 55015.07 88888.00 2011-06-21 22:06:00.500 172 12626.75 77.70 55015.07 88888.00 2011-06-21 22:06:00.625 172 12626.75 77.67 55015.07 88888.00 2011-06-21 22:06:00.750 172 12626.75 77.67 55015.07 88888.00 2011-06-21 22:06:00.875 172 12626.67 77.65 55015.05 88888.00 2011-06-21 22:06:01.000 172 12626.65 77.65 55015.05 88888.00 2011-06-21 22:06:01.125 172 12626.65 77.67 55015.07 88888.00 2011-06-21 22:06:01.250 172 12626.58 77.65 55015.05 88888.00 2011-06-21 22:06:01.375 172 12626.55 77.65 55015.05 88888.00 2011-06-21 22:06:01.500 172 12626.55 77.65 55015.05 88888.00 2011-06-21 22:06:01.625 172 12626.62 77.65 55015.07 88888.00 2011-06-21 22:06:01.750 172 12626.58 77.65 55015.05 88888.00 2011-06-21 22:06:01.875 172 12626.60 77.62 55015.07 88888.00 2011-06-21 22:06:02.000 172 12626.62 77.67 55015.10 88888.00 2011-06-21 22:06:02.125 172 12626.62 77.67 55015.12 88888.00 2011-06-21 22:06:02.250 172 12626.60 77.62 55015.10 88888.00 2011-06-21 22:06:02.375 172 12626.67 77.65 55015.12 88888.00 2011-06-21 22:06:02.500 172 12626.70 77.62 55015.10 88888.00 2011-06-21 22:06:02.625 172 12626.73 77.60 55015.10 88888.00 2011-06-21 22:06:02.750 172 12626.67 77.55 55015.07 88888.00 2011-06-21 22:06:02.875 172 12626.65 77.58 55015.10 88888.00 2011-06-21 22:06:03.000 172 12626.67 77.60 55015.10 88888.00 2011-06-21 22:06:03.125 172 12626.67 77.62 55015.10 88888.00 2011-06-21 22:06:03.250 172 12626.67 77.62 55015.12 88888.00 2011-06-21 22:06:03.375 172 12626.70 77.65 55015.10 88888.00 2011-06-21 22:06:03.500 172 12626.70 77.65 55015.10 88888.00 2011-06-21 22:06:03.625 172 12626.62 77.62 55015.07 88888.00 2011-06-21 22:06:03.750 172 12626.60 77.60 55015.07 88888.00 2011-06-21 22:06:03.875 172 12626.60 77.62 55015.07 88888.00 2011-06-21 22:06:04.000 172 12626.65 77.62 55015.10 88888.00 2011-06-21 22:06:04.125 172 12626.67 77.62 55015.10 88888.00 2011-06-21 22:06:04.250 172 12626.62 77.58 55015.10 88888.00 2011-06-21 22:06:04.375 172 12626.62 77.58 55015.12 88888.00 2011-06-21 22:06:04.500 172 12626.67 77.58 55015.10 88888.00 2011-06-21 22:06:04.625 172 12626.67 77.58 55015.10 88888.00 2011-06-21 22:06:04.750 172 12626.67 77.62 55015.10 88888.00 2011-06-21 22:06:04.875 172 12626.70 77.62 55015.12 88888.00 2011-06-21 22:06:05.000 172 12626.67 77.62 55015.10 88888.00 2011-06-21 22:06:05.125 172 12626.62 77.65 55015.15 88888.00 2011-06-21 22:06:05.250 172 12626.55 77.67 55015.18 88888.00 2011-06-21 22:06:05.375 172 12626.60 77.62 55015.15 88888.00 2011-06-21 22:06:05.500 172 12626.62 77.62 55015.12 88888.00 2011-06-21 22:06:05.625 172 12626.67 77.65 55015.15 88888.00 2011-06-21 22:06:05.750 172 12626.67 77.65 55015.15 88888.00 2011-06-21 22:06:05.875 172 12626.70 77.60 55015.12 88888.00 2011-06-21 22:06:06.000 172 12626.75 77.60 55015.12 88888.00 2011-06-21 22:06:06.125 172 12626.75 77.60 55015.12 88888.00 2011-06-21 22:06:06.250 172 12626.70 77.60 55015.12 88888.00 2011-06-21 22:06:06.375 172 12626.75 77.60 55015.12 88888.00 2011-06-21 22:06:06.500 172 12626.75 77.62 55015.12 88888.00 2011-06-21 22:06:06.625 172 12626.80 77.60 55015.12 88888.00 2011-06-21 22:06:06.750 172 12626.75 77.60 55015.12 88888.00 2011-06-21 22:06:06.875 172 12626.62 77.60 55015.15 88888.00 2011-06-21 22:06:07.000 172 12626.62 77.58 55015.15 88888.00 2011-06-21 22:06:07.125 172 12626.70 77.65 55015.15 88888.00 2011-06-21 22:06:07.250 172 12626.70 77.65 55015.15 88888.00 2011-06-21 22:06:07.375 172 12626.75 77.65 55015.12 88888.00 2011-06-21 22:06:07.500 172 12626.73 77.65 55015.15 88888.00 2011-06-21 22:06:07.625 172 12626.75 77.62 55015.18 88888.00 2011-06-21 22:06:07.750 172 12626.77 77.60 55015.18 88888.00 2011-06-21 22:06:07.875 172 12626.75 77.60 55015.15 88888.00 2011-06-21 22:06:08.000 172 12626.75 77.62 55015.15 88888.00 2011-06-21 22:06:08.125 172 12626.77 77.58 55015.12 88888.00 2011-06-21 22:06:08.250 172 12626.80 77.58 55015.22 88888.00 2011-06-21 22:06:08.375 172 12626.85 77.60 55015.25 88888.00 2011-06-21 22:06:08.500 172 12626.85 77.65 55015.20 88888.00 2011-06-21 22:06:08.625 172 12626.85 77.65 55015.15 88888.00 2011-06-21 22:06:08.750 172 12626.85 77.62 55015.15 88888.00 2011-06-21 22:06:08.875 172 12626.77 77.60 55015.15 88888.00 2011-06-21 22:06:09.000 172 12626.67 77.55 55015.10 88888.00 2011-06-21 22:06:09.125 172 12626.75 77.58 55015.12 88888.00 2011-06-21 22:06:09.250 172 12626.83 77.60 55015.18 88888.00 2011-06-21 22:06:09.375 172 12626.88 77.62 55015.18 88888.00 2011-06-21 22:06:09.500 172 12626.88 77.58 55015.15 88888.00 2011-06-21 22:06:09.625 172 12626.88 77.55 55015.12 88888.00 2011-06-21 22:06:09.750 172 12626.85 77.55 55015.15 88888.00 2011-06-21 22:06:09.875 172 12626.80 77.60 55015.18 88888.00 2011-06-21 22:06:10.000 172 12626.83 77.60 55015.18 88888.00 2011-06-21 22:06:10.125 172 12626.83 77.55 55015.15 88888.00 2011-06-21 22:06:10.250 172 12626.85 77.53 55015.15 88888.00 2011-06-21 22:06:10.375 172 12626.95 77.55 55015.15 88888.00 2011-06-21 22:06:10.500 172 12626.95 77.53 55015.18 88888.00 2011-06-21 22:06:10.625 172 12626.92 77.55 55015.18 88888.00 2011-06-21 22:06:10.750 172 12626.92 77.58 55015.18 88888.00 2011-06-21 22:06:10.875 172 12626.98 77.58 55015.20 88888.00 2011-06-21 22:06:11.000 172 12626.95 77.55 55015.18 88888.00 2011-06-21 22:06:11.125 172 12626.98 77.55 55015.18 88888.00 2011-06-21 22:06:11.250 172 12627.02 77.53 55015.20 88888.00 2011-06-21 22:06:11.375 172 12627.05 77.55 55015.18 88888.00 2011-06-21 22:06:11.500 172 12626.92 77.53 55015.15 88888.00 2011-06-21 22:06:11.625 172 12626.90 77.53 55015.18 88888.00 2011-06-21 22:06:11.750 172 12626.92 77.55 55015.20 88888.00 2011-06-21 22:06:11.875 172 12626.90 77.55 55015.18 88888.00 2011-06-21 22:06:12.000 172 12626.95 77.55 55015.18 88888.00 2011-06-21 22:06:12.125 172 12627.02 77.55 55015.18 88888.00 2011-06-21 22:06:12.250 172 12627.00 77.47 55015.20 88888.00 2011-06-21 22:06:12.375 172 12627.05 77.47 55015.20 88888.00 2011-06-21 22:06:12.500 172 12627.12 77.50 55015.20 88888.00 2011-06-21 22:06:12.625 172 12627.12 77.50 55015.18 88888.00 2011-06-21 22:06:12.750 172 12627.05 77.53 55015.18 88888.00 2011-06-21 22:06:12.875 172 12627.02 77.53 55015.20 88888.00 2011-06-21 22:06:13.000 172 12627.05 77.53 55015.20 88888.00 2011-06-21 22:06:13.125 172 12627.02 77.53 55015.22 88888.00 2011-06-21 22:06:13.250 172 12627.00 77.50 55015.22 88888.00 2011-06-21 22:06:13.375 172 12627.08 77.50 55015.18 88888.00 2011-06-21 22:06:13.500 172 12627.02 77.47 55015.18 88888.00 2011-06-21 22:06:13.625 172 12627.08 77.50 55015.18 88888.00 2011-06-21 22:06:13.750 172 12627.12 77.50 55015.22 88888.00 2011-06-21 22:06:13.875 172 12627.17 77.50 55015.22 88888.00 2011-06-21 22:06:14.000 172 12627.15 77.50 55015.20 88888.00 2011-06-21 22:06:14.125 172 12627.15 77.47 55015.20 88888.00 2011-06-21 22:06:14.250 172 12627.12 77.47 55015.22 88888.00 2011-06-21 22:06:14.375 172 12627.15 77.47 55015.20 88888.00 2011-06-21 22:06:14.500 172 12627.10 77.50 55015.22 88888.00 2011-06-21 22:06:14.625 172 12627.12 77.47 55015.20 88888.00 2011-06-21 22:06:14.750 172 12627.17 77.50 55015.20 88888.00 2011-06-21 22:06:14.875 172 12627.17 77.47 55015.22 88888.00 2011-06-21 22:06:15.000 172 12627.12 77.45 55015.20 88888.00 2011-06-21 22:06:15.125 172 12627.17 77.42 55015.20 88888.00 2011-06-21 22:06:15.250 172 12627.20 77.40 55015.20 88888.00 2011-06-21 22:06:15.375 172 12627.17 77.42 55015.20 88888.00 2011-06-21 22:06:15.500 172 12627.15 77.45 55015.20 88888.00 2011-06-21 22:06:15.625 172 12627.17 77.42 55015.20 88888.00 2011-06-21 22:06:15.750 172 12627.20 77.42 55015.22 88888.00 2011-06-21 22:06:15.875 172 12627.17 77.40 55015.20 88888.00 2011-06-21 22:06:16.000 172 12627.15 77.38 55015.22 88888.00 2011-06-21 22:06:16.125 172 12627.12 77.38 55015.20 88888.00 2011-06-21 22:06:16.250 172 12627.15 77.38 55015.25 88888.00 2011-06-21 22:06:16.375 172 12627.25 77.40 55015.22 88888.00 2011-06-21 22:06:16.500 172 12627.25 77.42 55015.22 88888.00 2011-06-21 22:06:16.625 172 12627.25 77.40 55015.22 88888.00 2011-06-21 22:06:16.750 172 12627.25 77.40 55015.20 88888.00 2011-06-21 22:06:16.875 172 12627.17 77.38 55015.22 88888.00 2011-06-21 22:06:17.000 172 12627.20 77.40 55015.25 88888.00 2011-06-21 22:06:17.125 172 12627.23 77.40 55015.25 88888.00 2011-06-21 22:06:17.250 172 12627.27 77.35 55015.22 88888.00 2011-06-21 22:06:17.375 172 12627.27 77.40 55015.22 88888.00 2011-06-21 22:06:17.500 172 12627.30 77.40 55015.25 88888.00 2011-06-21 22:06:17.625 172 12627.23 77.35 55015.22 88888.00 2011-06-21 22:06:17.750 172 12627.20 77.33 55015.22 88888.00 2011-06-21 22:06:17.875 172 12627.25 77.35 55015.25 88888.00 2011-06-21 22:06:18.000 172 12627.30 77.40 55015.22 88888.00 2011-06-21 22:06:18.125 172 12627.27 77.38 55015.25 88888.00 2011-06-21 22:06:18.250 172 12627.20 77.33 55015.25 88888.00 2011-06-21 22:06:18.375 172 12627.17 77.35 55015.22 88888.00 2011-06-21 22:06:18.500 172 12627.15 77.33 55015.22 88888.00 2011-06-21 22:06:18.625 172 12627.23 77.33 55015.22 88888.00 2011-06-21 22:06:18.750 172 12627.27 77.38 55015.25 88888.00 2011-06-21 22:06:18.875 172 12627.27 77.35 55015.25 88888.00 2011-06-21 22:06:19.000 172 12627.25 77.33 55015.22 88888.00 2011-06-21 22:06:19.125 172 12627.23 77.33 55015.22 88888.00 2011-06-21 22:06:19.250 172 12627.25 77.30 55015.20 88888.00 2011-06-21 22:06:19.375 172 12627.27 77.28 55015.22 88888.00 2011-06-21 22:06:19.500 172 12627.35 77.30 55015.25 88888.00 2011-06-21 22:06:19.625 172 12627.35 77.30 55015.22 88888.00 2011-06-21 22:06:19.750 172 12627.30 77.25 55015.20 88888.00 2011-06-21 22:06:19.875 172 12627.25 77.25 55015.20 88888.00 2011-06-21 22:06:20.000 172 12627.23 77.28 55015.22 88888.00 2011-06-21 22:06:20.125 172 12627.20 77.28 55015.25 88888.00 2011-06-21 22:06:20.250 172 12627.23 77.28 55015.25 88888.00 2011-06-21 22:06:20.375 172 12627.27 77.25 55015.22 88888.00 2011-06-21 22:06:20.500 172 12627.27 77.25 55015.25 88888.00 2011-06-21 22:06:20.625 172 12627.23 77.28 55015.25 88888.00 2011-06-21 22:06:20.750 172 12627.17 77.30 55015.25 88888.00 2011-06-21 22:06:20.875 172 12627.15 77.28 55015.22 88888.00 2011-06-21 22:06:21.000 172 12627.20 77.22 55015.20 88888.00 2011-06-21 22:06:21.125 172 12627.23 77.22 55015.22 88888.00 2011-06-21 22:06:21.250 172 12627.27 77.25 55015.25 88888.00 2011-06-21 22:06:21.375 172 12627.30 77.22 55015.25 88888.00 2011-06-21 22:06:21.500 172 12627.30 77.22 55015.22 88888.00 2011-06-21 22:06:21.625 172 12627.33 77.22 55015.25 88888.00 2011-06-21 22:06:21.750 172 12627.33 77.22 55015.22 88888.00 2011-06-21 22:06:21.875 172 12627.40 77.22 55015.22 88888.00 2011-06-21 22:06:22.000 172 12627.40 77.20 55015.22 88888.00 2011-06-21 22:06:22.125 172 12627.38 77.20 55015.22 88888.00 2011-06-21 22:06:22.250 172 12627.23 77.15 55015.20 88888.00 2011-06-21 22:06:22.375 172 12627.23 77.17 55015.18 88888.00 2011-06-21 22:06:22.500 172 12627.25 77.17 55015.20 88888.00 2011-06-21 22:06:22.625 172 12627.25 77.20 55015.18 88888.00 2011-06-21 22:06:22.750 172 12627.30 77.17 55015.22 88888.00 2011-06-21 22:06:22.875 172 12627.33 77.15 55015.25 88888.00 2011-06-21 22:06:23.000 172 12627.30 77.17 55015.25 88888.00 2011-06-21 22:06:23.125 172 12627.30 77.20 55015.28 88888.00 2011-06-21 22:06:23.250 172 12627.27 77.15 55015.25 88888.00 2011-06-21 22:06:23.375 172 12627.25 77.15 55015.25 88888.00 2011-06-21 22:06:23.500 172 12627.27 77.17 55015.25 88888.00 2011-06-21 22:06:23.625 172 12627.35 77.17 55015.25 88888.00 2011-06-21 22:06:23.750 172 12627.35 77.15 55015.25 88888.00 2011-06-21 22:06:23.875 172 12627.35 77.15 55015.25 88888.00 2011-06-21 22:06:24.000 172 12627.40 77.17 55015.25 88888.00 2011-06-21 22:06:24.125 172 12627.40 77.15 55015.22 88888.00 2011-06-21 22:06:24.250 172 12627.40 77.15 55015.25 88888.00 2011-06-21 22:06:24.375 172 12627.38 77.15 55015.25 88888.00 2011-06-21 22:06:24.500 172 12627.33 77.17 55015.25 88888.00 2011-06-21 22:06:24.625 172 12627.27 77.15 55015.28 88888.00 2011-06-21 22:06:24.750 172 12627.27 77.15 55015.30 88888.00 2011-06-21 22:06:24.875 172 12627.33 77.15 55015.28 88888.00 2011-06-21 22:06:25.000 172 12627.38 77.15 55015.22 88888.00 2011-06-21 22:06:25.125 172 12627.33 77.10 55015.22 88888.00 2011-06-21 22:06:25.250 172 12627.33 77.08 55015.22 88888.00 2011-06-21 22:06:25.375 172 12627.40 77.12 55015.28 88888.00 2011-06-21 22:06:25.500 172 12627.35 77.12 55015.28 88888.00 2011-06-21 22:06:25.625 172 12627.25 77.12 55015.25 88888.00 2011-06-21 22:06:25.750 172 12627.23 77.12 55015.25 88888.00 2011-06-21 22:06:25.875 172 12627.25 77.10 55015.22 88888.00 2011-06-21 22:06:26.000 172 12627.30 77.12 55015.22 88888.00 2011-06-21 22:06:26.125 172 12627.27 77.10 55015.22 88888.00 2011-06-21 22:06:26.250 172 12627.25 77.05 55015.25 88888.00 2011-06-21 22:06:26.375 172 12627.27 77.08 55015.28 88888.00 2011-06-21 22:06:26.500 172 12627.33 77.10 55015.28 88888.00 2011-06-21 22:06:26.625 172 12627.38 77.08 55015.25 88888.00 2011-06-21 22:06:26.750 172 12627.40 77.05 55015.22 88888.00 2011-06-21 22:06:26.875 172 12627.38 77.05 55015.20 88888.00 2011-06-21 22:06:27.000 172 12627.42 77.08 55015.20 88888.00 2011-06-21 22:06:27.125 172 12627.42 77.10 55015.22 88888.00 2011-06-21 22:06:27.250 172 12627.40 77.03 55015.22 88888.00 2011-06-21 22:06:27.375 172 12627.42 77.03 55015.22 88888.00 2011-06-21 22:06:27.500 172 12627.40 77.05 55015.25 88888.00 2011-06-21 22:06:27.625 172 12627.40 77.05 55015.22 88888.00 2011-06-21 22:06:27.750 172 12627.38 77.03 55015.22 88888.00 2011-06-21 22:06:27.875 172 12627.35 77.03 55015.25 88888.00 2011-06-21 22:06:28.000 172 12627.30 77.00 55015.22 88888.00 2011-06-21 22:06:28.125 172 12627.33 77.00 55015.25 88888.00 2011-06-21 22:06:28.250 172 12627.40 77.03 55015.22 88888.00 2011-06-21 22:06:28.375 172 12627.42 77.05 55015.25 88888.00 2011-06-21 22:06:28.500 172 12627.40 77.03 55015.22 88888.00 2011-06-21 22:06:28.625 172 12627.48 77.03 55015.20 88888.00 2011-06-21 22:06:28.750 172 12627.48 77.00 55015.20 88888.00 2011-06-21 22:06:28.875 172 12627.42 77.03 55015.28 88888.00 2011-06-21 22:06:29.000 172 12627.38 77.08 55015.28 88888.00 2011-06-21 22:06:29.125 172 12627.38 77.05 55015.25 88888.00 2011-06-21 22:06:29.250 172 12627.35 77.03 55015.25 88888.00 2011-06-21 22:06:29.375 172 12627.33 77.03 55015.22 88888.00 2011-06-21 22:06:29.500 172 12627.33 77.05 55015.22 88888.00 2011-06-21 22:06:29.625 172 12627.33 77.03 55015.20 88888.00 2011-06-21 22:06:29.750 172 12627.35 77.05 55015.22 88888.00 2011-06-21 22:06:29.875 172 12627.38 77.05 55015.25 88888.00 2011-06-21 22:06:30.000 172 12627.42 77.03 55015.22 88888.00 2011-06-21 22:06:30.125 172 12627.45 77.03 55015.25 88888.00 2011-06-21 22:06:30.250 172 12627.38 76.97 55015.22 88888.00 2011-06-21 22:06:30.375 172 12627.38 76.97 55015.22 88888.00 2011-06-21 22:06:30.500 172 12627.35 76.95 55015.22 88888.00 2011-06-21 22:06:30.625 172 12627.33 76.95 55015.25 88888.00 2011-06-21 22:06:30.750 172 12627.33 76.97 55015.22 88888.00 2011-06-21 22:06:30.875 172 12627.38 77.00 55015.25 88888.00 2011-06-21 22:06:31.000 172 12627.40 77.00 55015.25 88888.00 2011-06-21 22:06:31.125 172 12627.40 77.00 55015.25 88888.00 2011-06-21 22:06:31.250 172 12627.33 76.95 55015.22 88888.00 2011-06-21 22:06:31.375 172 12627.33 76.97 55015.22 88888.00 2011-06-21 22:06:31.500 172 12627.33 77.00 55015.25 88888.00 2011-06-21 22:06:31.625 172 12627.33 77.00 55015.28 88888.00 2011-06-21 22:06:31.750 172 12627.30 77.00 55015.25 88888.00 2011-06-21 22:06:31.875 172 12627.27 77.00 55015.25 88888.00 2011-06-21 22:06:32.000 172 12627.30 76.95 55015.22 88888.00 2011-06-21 22:06:32.125 172 12627.40 76.97 55015.22 88888.00 2011-06-21 22:06:32.250 172 12627.42 76.95 55015.25 88888.00 2011-06-21 22:06:32.375 172 12627.45 76.97 55015.28 88888.00 2011-06-21 22:06:32.500 172 12627.45 77.03 55015.28 88888.00 2011-06-21 22:06:32.625 172 12627.40 77.05 55015.22 88888.00 2011-06-21 22:06:32.750 172 12627.40 77.00 55015.22 88888.00 2011-06-21 22:06:32.875 172 12627.40 76.95 55015.22 88888.00 2011-06-21 22:06:33.000 172 12627.33 76.90 55015.22 88888.00 2011-06-21 22:06:33.125 172 12627.35 76.95 55015.20 88888.00 2011-06-21 22:06:33.250 172 12627.40 76.92 55015.22 88888.00 2011-06-21 22:06:33.375 172 12627.45 76.92 55015.20 88888.00 2011-06-21 22:06:33.500 172 12627.45 76.92 55015.22 88888.00 2011-06-21 22:06:33.625 172 12627.48 76.92 55015.25 88888.00 2011-06-21 22:06:33.750 172 12627.48 76.95 55015.25 88888.00 2011-06-21 22:06:33.875 172 12627.40 76.95 55015.22 88888.00 2011-06-21 22:06:34.000 172 12627.38 76.92 55015.20 88888.00 2011-06-21 22:06:34.125 172 12627.42 76.92 55015.22 88888.00 2011-06-21 22:06:34.250 172 12627.42 76.92 55015.25 88888.00 2011-06-21 22:06:34.375 172 12627.42 76.90 55015.22 88888.00 2011-06-21 22:06:34.500 172 12627.40 76.95 55015.22 88888.00 2011-06-21 22:06:34.625 172 12627.35 76.97 55015.20 88888.00 2011-06-21 22:06:34.750 172 12627.30 77.00 55015.25 88888.00 2011-06-21 22:06:34.875 172 12627.35 77.03 55015.28 88888.00 2011-06-21 22:06:35.000 172 12627.38 77.00 55015.25 88888.00 2011-06-21 22:06:35.125 172 12627.38 77.03 55015.25 88888.00 2011-06-21 22:06:35.250 172 12627.38 77.00 55015.25 88888.00 2011-06-21 22:06:35.375 172 12627.38 77.00 55015.22 88888.00 2011-06-21 22:06:35.500 172 12627.38 77.00 55015.22 88888.00 2011-06-21 22:06:35.625 172 12627.35 76.97 55015.22 88888.00 2011-06-21 22:06:35.750 172 12627.33 77.00 55015.22 88888.00 2011-06-21 22:06:35.875 172 12627.33 76.97 55015.22 88888.00 2011-06-21 22:06:36.000 172 12627.35 76.97 55015.22 88888.00 2011-06-21 22:06:36.125 172 12627.40 76.97 55015.25 88888.00 2011-06-21 22:06:36.250 172 12627.38 76.97 55015.25 88888.00 2011-06-21 22:06:36.375 172 12627.40 76.97 55015.25 88888.00 2011-06-21 22:06:36.500 172 12627.40 76.97 55015.25 88888.00 2011-06-21 22:06:36.625 172 12627.40 76.97 55015.28 88888.00 2011-06-21 22:06:36.750 172 12627.38 76.97 55015.28 88888.00 2011-06-21 22:06:36.875 172 12627.33 76.97 55015.25 88888.00 2011-06-21 22:06:37.000 172 12627.30 77.00 55015.25 88888.00 2011-06-21 22:06:37.125 172 12627.30 76.97 55015.28 88888.00 2011-06-21 22:06:37.250 172 12627.27 76.97 55015.30 88888.00 2011-06-21 22:06:37.375 172 12627.35 77.00 55015.28 88888.00 2011-06-21 22:06:37.500 172 12627.35 77.00 55015.28 88888.00 2011-06-21 22:06:37.625 172 12627.35 76.97 55015.25 88888.00 2011-06-21 22:06:37.750 172 12627.30 76.95 55015.25 88888.00 2011-06-21 22:06:37.875 172 12627.30 76.97 55015.25 88888.00 2011-06-21 22:06:38.000 172 12627.25 76.95 55015.25 88888.00 2011-06-21 22:06:38.125 172 12627.27 76.97 55015.28 88888.00 2011-06-21 22:06:38.250 172 12627.27 76.95 55015.30 88888.00 2011-06-21 22:06:38.375 172 12627.27 76.97 55015.28 88888.00 2011-06-21 22:06:38.500 172 12627.30 76.97 55015.25 88888.00 2011-06-21 22:06:38.625 172 12627.30 76.97 55015.25 88888.00 2011-06-21 22:06:38.750 172 12627.25 77.00 55015.25 88888.00 2011-06-21 22:06:38.875 172 12627.23 76.95 55015.22 88888.00 2011-06-21 22:06:39.000 172 12627.27 76.95 55015.22 88888.00 2011-06-21 22:06:39.125 172 12627.30 76.95 55015.22 88888.00 2011-06-21 22:06:39.250 172 12627.27 76.90 55015.22 88888.00 2011-06-21 22:06:39.375 172 12627.25 76.90 55015.20 88888.00 2011-06-21 22:06:39.500 172 12627.20 76.90 55015.20 88888.00 2011-06-21 22:06:39.625 172 12627.15 76.95 55015.22 88888.00 2011-06-21 22:06:39.750 172 12627.17 76.92 55015.28 88888.00 2011-06-21 22:06:39.875 172 12627.17 76.90 55015.25 88888.00 2011-06-21 22:06:40.000 172 12627.25 76.95 55015.25 88888.00 2011-06-21 22:06:40.125 172 12627.30 76.95 55015.28 88888.00 2011-06-21 22:06:40.250 172 12627.25 76.95 55015.28 88888.00 2011-06-21 22:06:40.375 172 12627.23 76.92 55015.30 88888.00 2011-06-21 22:06:40.500 172 12627.20 76.90 55015.28 88888.00 2011-06-21 22:06:40.625 172 12627.17 76.90 55015.25 88888.00 2011-06-21 22:06:40.750 172 12627.17 76.92 55015.25 88888.00 2011-06-21 22:06:40.875 172 12627.17 76.95 55015.28 88888.00 2011-06-21 22:06:41.000 172 12627.17 76.95 55015.28 88888.00 2011-06-21 22:06:41.125 172 12627.20 77.00 55015.30 88888.00 2011-06-21 22:06:41.250 172 12627.17 76.95 55015.28 88888.00 2011-06-21 22:06:41.375 172 12627.10 76.88 55015.28 88888.00 2011-06-21 22:06:41.500 172 12627.12 76.90 55015.28 88888.00 2011-06-21 22:06:41.625 172 12627.20 76.95 55015.30 88888.00 2011-06-21 22:06:41.750 172 12627.17 76.97 55015.30 88888.00 2011-06-21 22:06:41.875 172 12627.10 76.90 55015.28 88888.00 2011-06-21 22:06:42.000 172 12627.08 76.90 55015.25 88888.00 2011-06-21 22:06:42.125 172 12627.08 76.90 55015.28 88888.00 2011-06-21 22:06:42.250 172 12627.15 76.92 55015.30 88888.00 2011-06-21 22:06:42.375 172 12627.15 76.92 55015.30 88888.00 2011-06-21 22:06:42.500 172 12627.15 76.92 55015.30 88888.00 2011-06-21 22:06:42.625 172 12627.08 76.88 55015.28 88888.00 2011-06-21 22:06:42.750 172 12627.02 76.90 55015.30 88888.00 2011-06-21 22:06:42.875 172 12627.00 76.90 55015.32 88888.00 2011-06-21 22:06:43.000 172 12627.12 76.88 55015.32 88888.00 2011-06-21 22:06:43.125 172 12627.20 76.90 55015.32 88888.00 2011-06-21 22:06:43.250 172 12627.12 76.92 55015.32 88888.00 2011-06-21 22:06:43.375 172 12627.08 76.88 55015.28 88888.00 2011-06-21 22:06:43.500 172 12627.00 76.88 55015.25 88888.00 2011-06-21 22:06:43.625 172 12627.05 76.95 55015.35 88888.00 2011-06-21 22:06:43.750 172 12627.05 76.95 55015.32 88888.00 2011-06-21 22:06:43.875 172 12626.92 76.90 55015.30 88888.00 2011-06-21 22:06:44.000 172 12626.92 76.88 55015.30 88888.00 2011-06-21 22:06:44.125 172 12626.95 76.88 55015.35 88888.00 2011-06-21 22:06:44.250 172 12626.98 76.88 55015.35 88888.00 2011-06-21 22:06:44.375 172 12627.00 76.90 55015.30 88888.00 2011-06-21 22:06:44.500 172 12627.00 76.90 55015.30 88888.00 2011-06-21 22:06:44.625 172 12626.95 76.88 55015.30 88888.00 2011-06-21 22:06:44.750 172 12626.92 76.85 55015.32 88888.00 2011-06-21 22:06:44.875 172 12626.92 76.83 55015.28 88888.00 2011-06-21 22:06:45.000 172 12627.00 76.83 55015.28 88888.00 2011-06-21 22:06:45.125 172 12627.00 76.80 55015.25 88888.00 2011-06-21 22:06:45.250 172 12627.02 76.78 55015.25 88888.00 2011-06-21 22:06:45.375 172 12627.02 76.80 55015.25 88888.00 2011-06-21 22:06:45.500 172 12627.05 76.83 55015.28 88888.00 2011-06-21 22:06:45.625 172 12627.10 76.85 55015.32 88888.00 2011-06-21 22:06:45.750 172 12627.08 76.88 55015.32 88888.00 2011-06-21 22:06:45.875 172 12627.02 76.85 55015.28 88888.00 2011-06-21 22:06:46.000 172 12626.98 76.80 55015.25 88888.00 2011-06-21 22:06:46.125 172 12627.00 76.80 55015.30 88888.00 2011-06-21 22:06:46.250 172 12626.95 76.80 55015.30 88888.00 2011-06-21 22:06:46.375 172 12627.02 76.83 55015.30 88888.00 2011-06-21 22:06:46.500 172 12627.05 76.80 55015.30 88888.00 2011-06-21 22:06:46.625 172 12627.05 76.78 55015.30 88888.00 2011-06-21 22:06:46.750 172 12627.02 76.80 55015.30 88888.00 2011-06-21 22:06:46.875 172 12627.00 76.80 55015.32 88888.00 2011-06-21 22:06:47.000 172 12627.02 76.80 55015.32 88888.00 2011-06-21 22:06:47.125 172 12627.02 76.83 55015.30 88888.00 2011-06-21 22:06:47.250 172 12627.00 76.85 55015.32 88888.00 2011-06-21 22:06:47.375 172 12627.02 76.83 55015.32 88888.00 2011-06-21 22:06:47.500 172 12627.05 76.85 55015.32 88888.00 2011-06-21 22:06:47.625 172 12627.00 76.83 55015.30 88888.00 2011-06-21 22:06:47.750 172 12626.95 76.83 55015.32 88888.00 2011-06-21 22:06:47.875 172 12626.95 76.85 55015.32 88888.00 2011-06-21 22:06:48.000 172 12627.02 76.85 55015.32 88888.00 2011-06-21 22:06:48.125 172 12627.02 76.85 55015.32 88888.00 2011-06-21 22:06:48.250 172 12626.98 76.78 55015.30 88888.00 2011-06-21 22:06:48.375 172 12627.00 76.78 55015.32 88888.00 2011-06-21 22:06:48.500 172 12627.00 76.75 55015.30 88888.00 2011-06-21 22:06:48.625 172 12626.98 76.78 55015.32 88888.00 2011-06-21 22:06:48.750 172 12626.98 76.80 55015.35 88888.00 2011-06-21 22:06:48.875 172 12627.02 76.83 55015.35 88888.00 2011-06-21 22:06:49.000 172 12627.05 76.80 55015.32 88888.00 2011-06-21 22:06:49.125 172 12627.05 76.80 55015.30 88888.00 2011-06-21 22:06:49.250 172 12627.10 76.78 55015.30 88888.00 2011-06-21 22:06:49.375 172 12627.08 76.78 55015.32 88888.00 2011-06-21 22:06:49.500 172 12627.08 76.78 55015.28 88888.00 2011-06-21 22:06:49.625 172 12627.10 76.80 55015.30 88888.00 2011-06-21 22:06:49.750 172 12627.05 76.80 55015.30 88888.00 2011-06-21 22:06:49.875 172 12627.02 76.80 55015.32 88888.00 2011-06-21 22:06:50.000 172 12626.98 76.80 55015.30 88888.00 2011-06-21 22:06:50.125 172 12626.90 76.75 55015.30 88888.00 2011-06-21 22:06:50.250 172 12626.92 76.67 55015.28 88888.00 2011-06-21 22:06:50.375 172 12627.00 76.75 55015.28 88888.00 2011-06-21 22:06:50.500 172 12627.05 76.72 55015.25 88888.00 2011-06-21 22:06:50.625 172 12627.02 76.75 55015.30 88888.00 2011-06-21 22:06:50.750 172 12627.05 76.78 55015.30 88888.00 2011-06-21 22:06:50.875 172 12627.10 76.75 55015.30 88888.00 2011-06-21 22:06:51.000 172 12627.12 76.75 55015.28 88888.00 2011-06-21 22:06:51.125 172 12627.08 76.78 55015.28 88888.00 2011-06-21 22:06:51.250 172 12626.98 76.78 55015.28 88888.00 2011-06-21 22:06:51.375 172 12627.02 76.78 55015.25 88888.00 2011-06-21 22:06:51.500 172 12627.02 76.80 55015.28 88888.00 2011-06-21 22:06:51.625 172 12627.05 76.78 55015.30 88888.00 2011-06-21 22:06:51.750 172 12627.02 76.78 55015.25 88888.00 2011-06-21 22:06:51.875 172 12627.00 76.75 55015.25 88888.00 2011-06-21 22:06:52.000 172 12627.05 76.72 55015.25 88888.00 2011-06-21 22:06:52.125 172 12627.00 76.72 55015.28 88888.00 2011-06-21 22:06:52.250 172 12626.98 76.72 55015.32 88888.00 2011-06-21 22:06:52.375 172 12626.95 76.72 55015.30 88888.00 2011-06-21 22:06:52.500 172 12626.92 76.72 55015.28 88888.00 2011-06-21 22:06:52.625 172 12626.98 76.70 55015.28 88888.00 2011-06-21 22:06:52.750 172 12627.02 76.75 55015.28 88888.00 2011-06-21 22:06:52.875 172 12627.00 76.78 55015.30 88888.00 2011-06-21 22:06:53.000 172 12626.95 76.78 55015.30 88888.00 2011-06-21 22:06:53.125 172 12626.85 76.72 55015.30 88888.00 2011-06-21 22:06:53.250 172 12626.83 76.78 55015.32 88888.00 2011-06-21 22:06:53.375 172 12626.88 76.83 55015.32 88888.00 2011-06-21 22:06:53.500 172 12626.95 76.80 55015.32 88888.00 2011-06-21 22:06:53.625 172 12626.98 76.80 55015.32 88888.00 2011-06-21 22:06:53.750 172 12626.95 76.83 55015.32 88888.00 2011-06-21 22:06:53.875 172 12626.88 76.78 55015.32 88888.00 2011-06-21 22:06:54.000 172 12626.92 76.78 55015.32 88888.00 2011-06-21 22:06:54.125 172 12626.95 76.80 55015.35 88888.00 2011-06-21 22:06:54.250 172 12626.90 76.78 55015.35 88888.00 2011-06-21 22:06:54.375 172 12626.85 76.80 55015.32 88888.00 2011-06-21 22:06:54.500 172 12626.85 76.75 55015.32 88888.00 2011-06-21 22:06:54.625 172 12626.88 76.78 55015.32 88888.00 2011-06-21 22:06:54.750 172 12626.80 76.78 55015.32 88888.00 2011-06-21 22:06:54.875 172 12626.77 76.78 55015.32 88888.00 2011-06-21 22:06:55.000 172 12626.80 76.80 55015.32 88888.00 2011-06-21 22:06:55.125 172 12626.83 76.83 55015.32 88888.00 2011-06-21 22:06:55.250 172 12626.80 76.80 55015.32 88888.00 2011-06-21 22:06:55.375 172 12626.85 76.83 55015.35 88888.00 2011-06-21 22:06:55.500 172 12626.85 76.85 55015.35 88888.00 2011-06-21 22:06:55.625 172 12626.85 76.83 55015.35 88888.00 2011-06-21 22:06:55.750 172 12626.80 76.80 55015.32 88888.00 2011-06-21 22:06:55.875 172 12626.75 76.78 55015.32 88888.00 2011-06-21 22:06:56.000 172 12626.75 76.78 55015.30 88888.00 2011-06-21 22:06:56.125 172 12626.80 76.80 55015.32 88888.00 2011-06-21 22:06:56.250 172 12626.85 76.83 55015.32 88888.00 2011-06-21 22:06:56.375 172 12626.88 76.83 55015.35 88888.00 2011-06-21 22:06:56.500 172 12626.83 76.80 55015.32 88888.00 2011-06-21 22:06:56.625 172 12626.80 76.83 55015.35 88888.00 2011-06-21 22:06:56.750 172 12626.83 76.88 55015.38 88888.00 2011-06-21 22:06:56.875 172 12626.85 76.90 55015.38 88888.00 2011-06-21 22:06:57.000 172 12626.80 76.83 55015.30 88888.00 2011-06-21 22:06:57.125 172 12626.77 76.80 55015.32 88888.00 2011-06-21 22:06:57.250 172 12626.75 76.83 55015.32 88888.00 2011-06-21 22:06:57.375 172 12626.83 76.85 55015.32 88888.00 2011-06-21 22:06:57.500 172 12626.83 76.85 55015.32 88888.00 2011-06-21 22:06:57.625 172 12626.85 76.90 55015.35 88888.00 2011-06-21 22:06:57.750 172 12626.83 76.88 55015.32 88888.00 2011-06-21 22:06:57.875 172 12626.80 76.85 55015.32 88888.00 2011-06-21 22:06:58.000 172 12626.75 76.80 55015.32 88888.00 2011-06-21 22:06:58.125 172 12626.73 76.85 55015.35 88888.00 2011-06-21 22:06:58.250 172 12626.75 76.85 55015.35 88888.00 2011-06-21 22:06:58.375 172 12626.75 76.85 55015.35 88888.00 2011-06-21 22:06:58.500 172 12626.62 76.85 55015.35 88888.00 2011-06-21 22:06:58.625 172 12626.55 76.83 55015.32 88888.00 2011-06-21 22:06:58.750 172 12626.65 76.83 55015.35 88888.00 2011-06-21 22:06:58.875 172 12626.70 76.88 55015.38 88888.00 2011-06-21 22:06:59.000 172 12626.73 76.88 55015.35 88888.00 2011-06-21 22:06:59.125 172 12626.70 76.85 55015.35 88888.00 2011-06-21 22:06:59.250 172 12626.73 76.88 55015.35 88888.00 2011-06-21 22:06:59.375 172 12626.77 76.90 55015.35 88888.00 2011-06-21 22:06:59.500 172 12626.73 76.88 55015.38 88888.00 2011-06-21 22:06:59.625 172 12626.75 76.88 55015.35 88888.00 2011-06-21 22:06:59.750 172 12626.70 76.88 55015.35 88888.00 2011-06-21 22:06:59.875 172 12626.67 76.88 55015.35 88888.00 2011-06-21 22:07:00.000 172 12626.67 76.88 55015.35 88888.00 2011-06-21 22:07:00.125 172 12626.75 76.92 55015.40 88888.00 2011-06-21 22:07:00.250 172 12626.67 76.95 55015.38 88888.00 2011-06-21 22:07:00.375 172 12626.60 76.92 55015.38 88888.00 2011-06-21 22:07:00.500 172 12626.58 76.90 55015.35 88888.00 2011-06-21 22:07:00.625 172 12626.62 76.88 55015.35 88888.00 2011-06-21 22:07:00.750 172 12626.62 76.88 55015.38 88888.00 2011-06-21 22:07:00.875 172 12626.60 76.90 55015.40 88888.00 2011-06-21 22:07:01.000 172 12626.60 76.92 55015.38 88888.00 2011-06-21 22:07:01.125 172 12626.60 76.90 55015.38 88888.00 2011-06-21 22:07:01.250 172 12626.52 76.95 55015.40 88888.00 2011-06-21 22:07:01.375 172 12626.58 76.95 55015.38 88888.00 2011-06-21 22:07:01.500 172 12626.58 76.92 55015.35 88888.00 2011-06-21 22:07:01.625 172 12626.58 76.90 55015.38 88888.00 2011-06-21 22:07:01.750 172 12626.58 76.92 55015.35 88888.00 2011-06-21 22:07:01.875 172 12626.55 76.92 55015.38 88888.00 2011-06-21 22:07:02.000 172 12626.55 76.95 55015.38 88888.00 2011-06-21 22:07:02.125 172 12626.55 76.92 55015.35 88888.00 2011-06-21 22:07:02.250 172 12626.55 76.97 55015.38 88888.00 2011-06-21 22:07:02.375 172 12626.60 77.03 55015.35 88888.00 2011-06-21 22:07:02.500 172 12626.55 77.00 55015.38 88888.00 2011-06-21 22:07:02.625 172 12626.48 76.97 55015.38 88888.00 2011-06-21 22:07:02.750 172 12626.48 77.00 55015.35 88888.00 2011-06-21 22:07:02.875 172 12626.50 77.05 55015.35 88888.00 2011-06-21 22:07:03.000 172 12626.50 77.03 55015.32 88888.00 2011-06-21 22:07:03.125 172 12626.50 77.00 55015.32 88888.00 2011-06-21 22:07:03.250 172 12626.48 77.00 55015.35 88888.00 2011-06-21 22:07:03.375 172 12626.50 77.03 55015.35 88888.00 2011-06-21 22:07:03.500 172 12626.50 77.05 55015.35 88888.00 2011-06-21 22:07:03.625 172 12626.42 77.05 55015.35 88888.00 2011-06-21 22:07:03.750 172 12626.42 77.05 55015.35 88888.00 2011-06-21 22:07:03.875 172 12626.42 77.03 55015.35 88888.00 2011-06-21 22:07:04.000 172 12626.40 77.00 55015.32 88888.00 2011-06-21 22:07:04.125 172 12626.40 76.95 55015.35 88888.00 2011-06-21 22:07:04.250 172 12626.35 77.03 55015.38 88888.00 2011-06-21 22:07:04.375 172 12626.40 77.05 55015.38 88888.00 2011-06-21 22:07:04.500 172 12626.40 77.03 55015.38 88888.00 2011-06-21 22:07:04.625 172 12626.38 77.00 55015.38 88888.00 2011-06-21 22:07:04.750 172 12626.40 77.05 55015.40 88888.00 2011-06-21 22:07:04.875 172 12626.45 77.10 55015.38 88888.00 2011-06-21 22:07:05.000 172 12626.45 77.10 55015.35 88888.00 2011-06-21 22:07:05.125 172 12626.42 77.08 55015.38 88888.00 2011-06-21 22:07:05.250 172 12626.50 77.08 55015.38 88888.00 2011-06-21 22:07:05.375 172 12626.52 77.08 55015.38 88888.00 2011-06-21 22:07:05.500 172 12626.48 77.10 55015.38 88888.00 2011-06-21 22:07:05.625 172 12626.45 77.08 55015.38 88888.00 2011-06-21 22:07:05.750 172 12626.48 77.10 55015.38 88888.00 2011-06-21 22:07:05.875 172 12626.48 77.12 55015.40 88888.00 2011-06-21 22:07:06.000 172 12626.48 77.15 55015.40 88888.00 2011-06-21 22:07:06.125 172 12626.48 77.10 55015.43 88888.00 2011-06-21 22:07:06.250 172 12626.45 77.10 55015.43 88888.00 2011-06-21 22:07:06.375 172 12626.48 77.12 55015.38 88888.00 2011-06-21 22:07:06.500 172 12626.42 77.12 55015.38 88888.00 2011-06-21 22:07:06.625 172 12626.40 77.10 55015.40 88888.00 2011-06-21 22:07:06.750 172 12626.38 77.15 55015.40 88888.00 2011-06-21 22:07:06.875 172 12626.38 77.17 55015.40 88888.00 2011-06-21 22:07:07.000 172 12626.38 77.17 55015.38 88888.00 2011-06-21 22:07:07.125 172 12626.42 77.17 55015.40 88888.00 2011-06-21 22:07:07.250 172 12626.42 77.15 55015.40 88888.00 2011-06-21 22:07:07.375 172 12626.40 77.15 55015.40 88888.00 2011-06-21 22:07:07.500 172 12626.40 77.17 55015.38 88888.00 2011-06-21 22:07:07.625 172 12626.40 77.22 55015.38 88888.00 2011-06-21 22:07:07.750 172 12626.40 77.15 55015.38 88888.00 2011-06-21 22:07:07.875 172 12626.33 77.15 55015.40 88888.00 2011-06-21 22:07:08.000 172 12626.27 77.15 55015.38 88888.00 2011-06-21 22:07:08.125 172 12626.27 77.17 55015.38 88888.00 2011-06-21 22:07:08.250 172 12626.25 77.15 55015.35 88888.00 2011-06-21 22:07:08.375 172 12626.25 77.15 55015.35 88888.00 2011-06-21 22:07:08.500 172 12626.25 77.20 55015.38 88888.00 2011-06-21 22:07:08.625 172 12626.27 77.22 55015.38 88888.00 2011-06-21 22:07:08.750 172 12626.30 77.22 55015.40 88888.00 2011-06-21 22:07:08.875 172 12626.27 77.20 55015.35 88888.00 2011-06-21 22:07:09.000 172 12626.25 77.17 55015.32 88888.00 2011-06-21 22:07:09.125 172 12626.25 77.17 55015.35 88888.00 2011-06-21 22:07:09.250 172 12626.27 77.15 55015.40 88888.00 2011-06-21 22:07:09.375 172 12626.33 77.17 55015.40 88888.00 2011-06-21 22:07:09.500 172 12626.33 77.22 55015.38 88888.00 2011-06-21 22:07:09.625 172 12626.27 77.20 55015.38 88888.00 2011-06-21 22:07:09.750 172 12626.25 77.20 55015.38 88888.00 2011-06-21 22:07:09.875 172 12626.25 77.17 55015.38 88888.00 2011-06-21 22:07:10.000 172 12626.25 77.17 55015.38 88888.00 2011-06-21 22:07:10.125 172 12626.30 77.20 55015.35 88888.00 2011-06-21 22:07:10.250 172 12626.27 77.22 55015.38 88888.00 2011-06-21 22:07:10.375 172 12626.27 77.20 55015.35 88888.00 2011-06-21 22:07:10.500 172 12626.17 77.20 55015.35 88888.00 2011-06-21 22:07:10.625 172 12626.20 77.22 55015.35 88888.00 2011-06-21 22:07:10.750 172 12626.25 77.25 55015.35 88888.00 2011-06-21 22:07:10.875 172 12626.27 77.25 55015.38 88888.00 2011-06-21 22:07:11.000 172 12626.23 77.22 55015.38 88888.00 2011-06-21 22:07:11.125 172 12626.25 77.25 55015.40 88888.00 2011-06-21 22:07:11.250 172 12626.27 77.33 55015.43 88888.00 2011-06-21 22:07:11.375 172 12626.25 77.30 55015.43 88888.00 2011-06-21 22:07:11.500 172 12626.15 77.28 55015.40 88888.00 2011-06-21 22:07:11.625 172 12626.17 77.25 55015.40 88888.00 2011-06-21 22:07:11.750 172 12626.25 77.28 55015.40 88888.00 2011-06-21 22:07:11.875 172 12626.25 77.28 55015.38 88888.00 2011-06-21 22:07:12.000 172 12626.17 77.28 55015.35 88888.00 2011-06-21 22:07:12.125 172 12626.23 77.25 55015.38 88888.00 2011-06-21 22:07:12.250 172 12626.23 77.25 55015.38 88888.00 2011-06-21 22:07:12.375 172 12626.27 77.25 55015.38 88888.00 2011-06-21 22:07:12.500 172 12626.33 77.25 55015.35 88888.00 2011-06-21 22:07:12.625 172 12626.35 77.33 55015.38 88888.00 2011-06-21 22:07:12.750 172 12626.30 77.35 55015.40 88888.00 2011-06-21 22:07:12.875 172 12626.23 77.33 55015.38 88888.00 2011-06-21 22:07:13.000 172 12626.20 77.30 55015.35 88888.00 2011-06-21 22:07:13.125 172 12626.25 77.33 55015.38 88888.00 2011-06-21 22:07:13.250 172 12626.27 77.33 55015.40 88888.00 2011-06-21 22:07:13.375 172 12626.33 77.38 55015.45 88888.00 2011-06-21 22:07:13.500 172 12626.30 77.33 55015.43 88888.00 2011-06-21 22:07:13.625 172 12626.23 77.30 55015.40 88888.00 2011-06-21 22:07:13.750 172 12626.17 77.33 55015.40 88888.00 2011-06-21 22:07:13.875 172 12626.20 77.35 55015.45 88888.00 2011-06-21 22:07:14.000 172 12626.20 77.35 55015.40 88888.00 2011-06-21 22:07:14.125 172 12626.15 77.38 55015.38 88888.00 2011-06-21 22:07:14.250 172 12626.08 77.35 55015.43 88888.00 2011-06-21 22:07:14.375 172 12626.10 77.38 55015.40 88888.00 2011-06-21 22:07:14.500 172 12626.10 77.38 55015.40 88888.00 2011-06-21 22:07:14.625 172 12626.10 77.38 55015.40 88888.00 2011-06-21 22:07:14.750 172 12626.15 77.40 55015.43 88888.00 2011-06-21 22:07:14.875 172 12626.17 77.38 55015.40 88888.00 2011-06-21 22:07:15.000 172 12626.12 77.33 55015.38 88888.00 2011-06-21 22:07:15.125 172 12626.17 77.38 55015.43 88888.00 2011-06-21 22:07:15.250 172 12626.17 77.38 55015.40 88888.00 2011-06-21 22:07:15.375 172 12626.15 77.38 55015.35 88888.00 2011-06-21 22:07:15.500 172 12626.20 77.40 55015.38 88888.00 2011-06-21 22:07:15.625 172 12626.25 77.42 55015.40 88888.00 2011-06-21 22:07:15.750 172 12626.25 77.42 55015.40 88888.00 2011-06-21 22:07:15.875 172 12626.20 77.38 55015.38 88888.00 2011-06-21 22:07:16.000 172 12626.12 77.35 55015.35 88888.00 2011-06-21 22:07:16.125 172 12626.17 77.38 55015.38 88888.00 2011-06-21 22:07:16.250 172 12626.23 77.38 55015.38 88888.00 2011-06-21 22:07:16.375 172 12626.27 77.40 55015.38 88888.00 2011-06-21 22:07:16.500 172 12626.23 77.40 55015.40 88888.00 2011-06-21 22:07:16.625 172 12626.23 77.40 55015.43 88888.00 2011-06-21 22:07:16.750 172 12626.25 77.42 55015.43 88888.00 2011-06-21 22:07:16.875 172 12626.23 77.42 55015.43 88888.00 2011-06-21 22:07:17.000 172 12626.17 77.45 55015.43 88888.00 2011-06-21 22:07:17.125 172 12626.15 77.45 55015.43 88888.00 2011-06-21 22:07:17.250 172 12626.10 77.45 55015.40 88888.00 2011-06-21 22:07:17.375 172 12626.10 77.47 55015.40 88888.00 2011-06-21 22:07:17.500 172 12626.10 77.47 55015.40 88888.00 2011-06-21 22:07:17.625 172 12626.12 77.45 55015.40 88888.00 2011-06-21 22:07:17.750 172 12626.15 77.45 55015.40 88888.00 2011-06-21 22:07:17.875 172 12626.17 77.45 55015.40 88888.00 2011-06-21 22:07:18.000 172 12626.25 77.47 55015.40 88888.00 2011-06-21 22:07:18.125 172 12626.25 77.45 55015.35 88888.00 2011-06-21 22:07:18.250 172 12626.20 77.45 55015.40 88888.00 2011-06-21 22:07:18.375 172 12626.20 77.47 55015.40 88888.00 2011-06-21 22:07:18.500 172 12626.20 77.45 55015.38 88888.00 2011-06-21 22:07:18.625 172 12626.17 77.47 55015.38 88888.00 2011-06-21 22:07:18.750 172 12626.12 77.50 55015.38 88888.00 2011-06-21 22:07:18.875 172 12626.10 77.47 55015.40 88888.00 2011-06-21 22:07:19.000 172 12626.12 77.53 55015.38 88888.00 2011-06-21 22:07:19.125 172 12626.15 77.47 55015.38 88888.00 2011-06-21 22:07:19.250 172 12626.10 77.42 55015.38 88888.00 2011-06-21 22:07:19.375 172 12626.08 77.45 55015.35 88888.00 2011-06-21 22:07:19.500 172 12626.08 77.47 55015.38 88888.00 2011-06-21 22:07:19.625 172 12626.08 77.47 55015.38 88888.00 2011-06-21 22:07:19.750 172 12626.10 77.47 55015.40 88888.00 2011-06-21 22:07:19.875 172 12626.10 77.47 55015.38 88888.00 2011-06-21 22:07:20.000 172 12626.12 77.47 55015.35 88888.00 2011-06-21 22:07:20.125 172 12626.15 77.53 55015.40 88888.00 2011-06-21 22:07:20.250 172 12626.08 77.50 55015.40 88888.00 2011-06-21 22:07:20.375 172 12626.08 77.50 55015.40 88888.00 2011-06-21 22:07:20.500 172 12626.10 77.50 55015.38 88888.00 2011-06-21 22:07:20.625 172 12626.02 77.53 55015.40 88888.00 2011-06-21 22:07:20.750 172 12625.98 77.53 55015.38 88888.00 2011-06-21 22:07:20.875 172 12626.02 77.53 55015.38 88888.00 2011-06-21 22:07:21.000 172 12626.02 77.50 55015.35 88888.00 2011-06-21 22:07:21.125 172 12626.05 77.50 55015.38 88888.00 2011-06-21 22:07:21.250 172 12626.00 77.50 55015.38 88888.00 2011-06-21 22:07:21.375 172 12625.98 77.53 55015.38 88888.00 2011-06-21 22:07:21.500 172 12625.98 77.53 55015.43 88888.00 2011-06-21 22:07:21.625 172 12626.02 77.50 55015.38 88888.00 2011-06-21 22:07:21.750 172 12626.05 77.47 55015.35 88888.00 2011-06-21 22:07:21.875 172 12626.08 77.50 55015.38 88888.00 2011-06-21 22:07:22.000 172 12626.15 77.50 55015.35 88888.00 2011-06-21 22:07:22.125 172 12626.12 77.47 55015.38 88888.00 2011-06-21 22:07:22.250 172 12626.02 77.42 55015.35 88888.00 2011-06-21 22:07:22.375 172 12626.05 77.47 55015.35 88888.00 2011-06-21 22:07:22.500 172 12626.00 77.50 55015.40 88888.00 2011-06-21 22:07:22.625 172 12626.02 77.53 55015.40 88888.00 2011-06-21 22:07:22.750 172 12626.08 77.53 55015.40 88888.00 2011-06-21 22:07:22.875 172 12626.05 77.53 55015.43 88888.00 2011-06-21 22:07:23.000 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:23.125 172 12625.98 77.55 55015.43 88888.00 2011-06-21 22:07:23.250 172 12626.00 77.53 55015.43 88888.00 2011-06-21 22:07:23.375 172 12626.02 77.55 55015.43 88888.00 2011-06-21 22:07:23.500 172 12626.02 77.58 55015.45 88888.00 2011-06-21 22:07:23.625 172 12626.05 77.55 55015.43 88888.00 2011-06-21 22:07:23.750 172 12626.02 77.55 55015.40 88888.00 2011-06-21 22:07:23.875 172 12626.00 77.53 55015.43 88888.00 2011-06-21 22:07:24.000 172 12625.95 77.53 55015.43 88888.00 2011-06-21 22:07:24.125 172 12625.92 77.53 55015.43 88888.00 2011-06-21 22:07:24.250 172 12625.92 77.55 55015.43 88888.00 2011-06-21 22:07:24.375 172 12625.98 77.55 55015.40 88888.00 2011-06-21 22:07:24.500 172 12625.98 77.55 55015.40 88888.00 2011-06-21 22:07:24.625 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:24.750 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:24.875 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:25.000 172 12626.08 77.53 55015.40 88888.00 2011-06-21 22:07:25.125 172 12626.05 77.55 55015.40 88888.00 2011-06-21 22:07:25.250 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:25.375 172 12626.02 77.58 55015.40 88888.00 2011-06-21 22:07:25.500 172 12625.98 77.55 55015.43 88888.00 2011-06-21 22:07:25.625 172 12626.00 77.55 55015.43 88888.00 2011-06-21 22:07:25.750 172 12626.02 77.58 55015.45 88888.00 2011-06-21 22:07:25.875 172 12626.00 77.58 55015.43 88888.00 2011-06-21 22:07:26.000 172 12625.95 77.53 55015.40 88888.00 2011-06-21 22:07:26.125 172 12626.00 77.58 55015.47 88888.00 2011-06-21 22:07:26.250 172 12626.05 77.60 55015.45 88888.00 2011-06-21 22:07:26.375 172 12626.10 77.62 55015.47 88888.00 2011-06-21 22:07:26.500 172 12626.10 77.60 55015.47 88888.00 2011-06-21 22:07:26.625 172 12626.08 77.55 55015.47 88888.00 2011-06-21 22:07:26.750 172 12626.05 77.53 55015.50 88888.00 2011-06-21 22:07:26.875 172 12626.05 77.50 55015.45 88888.00 2011-06-21 22:07:27.000 172 12626.08 77.50 55015.43 88888.00 2011-06-21 22:07:27.125 172 12626.08 77.55 55015.40 88888.00 2011-06-21 22:07:27.250 172 12626.02 77.55 55015.45 88888.00 2011-06-21 22:07:27.375 172 12626.08 77.55 55015.45 88888.00 2011-06-21 22:07:27.500 172 12626.08 77.55 55015.45 88888.00 2011-06-21 22:07:27.625 172 12626.10 77.53 55015.45 88888.00 2011-06-21 22:07:27.750 172 12626.12 77.55 55015.43 88888.00 2011-06-21 22:07:27.875 172 12626.08 77.53 55015.43 88888.00 2011-06-21 22:07:28.000 172 12625.98 77.50 55015.43 88888.00 2011-06-21 22:07:28.125 172 12625.98 77.50 55015.45 88888.00 2011-06-21 22:07:28.250 172 12625.95 77.55 55015.47 88888.00 2011-06-21 22:07:28.375 172 12625.98 77.55 55015.47 88888.00 2011-06-21 22:07:28.500 172 12625.98 77.53 55015.45 88888.00 2011-06-21 22:07:28.625 172 12625.95 77.50 55015.45 88888.00 2011-06-21 22:07:28.750 172 12625.95 77.50 55015.47 88888.00 2011-06-21 22:07:28.875 172 12626.00 77.53 55015.50 88888.00 2011-06-21 22:07:29.000 172 12626.02 77.55 55015.55 88888.00 2011-06-21 22:07:29.125 172 12626.05 77.55 55015.55 88888.00 2011-06-21 22:07:29.250 172 12626.02 77.55 55015.55 88888.00 2011-06-21 22:07:29.375 172 12626.00 77.53 55015.53 88888.00 2011-06-21 22:07:29.500 172 12625.95 77.53 55015.53 88888.00 2011-06-21 22:07:29.625 172 12625.98 77.55 55015.50 88888.00 2011-06-21 22:07:29.750 172 12626.02 77.53 55015.47 88888.00 2011-06-21 22:07:29.875 172 12626.02 77.53 55015.50 88888.00 2011-06-21 22:07:30.000 172 12626.02 77.53 55015.50 88888.00 2011-06-21 22:07:30.125 172 12626.05 77.53 55015.53 88888.00 2011-06-21 22:07:30.250 172 12626.02 77.47 55015.50 88888.00 2011-06-21 22:07:30.375 172 12626.02 77.50 55015.50 88888.00 2011-06-21 22:07:30.500 172 12625.98 77.50 55015.53 88888.00 2011-06-21 22:07:30.625 172 12625.92 77.50 55015.50 88888.00 2011-06-21 22:07:30.750 172 12625.95 77.47 55015.50 88888.00 2011-06-21 22:07:30.875 172 12625.92 77.45 55015.47 88888.00 2011-06-21 22:07:31.000 172 12625.90 77.47 55015.50 88888.00 2011-06-21 22:07:31.125 172 12625.92 77.47 55015.50 88888.00 2011-06-21 22:07:31.250 172 12625.95 77.47 55015.47 88888.00 2011-06-21 22:07:31.375 172 12626.02 77.50 55015.50 88888.00 2011-06-21 22:07:31.500 172 12626.00 77.45 55015.53 88888.00 2011-06-21 22:07:31.625 172 12625.98 77.45 55015.53 88888.00 2011-06-21 22:07:31.750 172 12625.98 77.53 55015.53 88888.00 2011-06-21 22:07:31.875 172 12626.00 77.53 55015.53 88888.00 2011-06-21 22:07:32.000 172 12625.90 77.47 55015.47 88888.00 2011-06-21 22:07:32.125 172 12625.88 77.42 55015.50 88888.00 2011-06-21 22:07:32.250 172 12625.83 77.40 55015.53 88888.00 2011-06-21 22:07:32.375 172 12625.90 77.47 55015.55 88888.00 2011-06-21 22:07:32.500 172 12625.92 77.47 55015.50 88888.00 2011-06-21 22:07:32.625 172 12625.92 77.47 55015.53 88888.00 2011-06-21 22:07:32.750 172 12625.95 77.47 55015.53 88888.00 2011-06-21 22:07:32.875 172 12625.92 77.47 55015.53 88888.00 2011-06-21 22:07:33.000 172 12625.90 77.42 55015.45 88888.00 2011-06-21 22:07:33.125 172 12625.92 77.42 55015.47 88888.00 2011-06-21 22:07:33.250 172 12625.90 77.47 55015.50 88888.00 2011-06-21 22:07:33.375 172 12625.88 77.50 55015.53 88888.00 2011-06-21 22:07:33.500 172 12625.85 77.42 55015.55 88888.00 2011-06-21 22:07:33.625 172 12625.90 77.38 55015.55 88888.00 2011-06-21 22:07:33.750 172 12625.90 77.42 55015.55 88888.00 2011-06-21 22:07:33.875 172 12625.85 77.42 55015.53 88888.00 2011-06-21 22:07:34.000 172 12625.85 77.40 55015.53 88888.00 2011-06-21 22:07:34.125 172 12625.92 77.40 55015.53 88888.00 2011-06-21 22:07:34.250 172 12625.92 77.38 55015.50 88888.00 2011-06-21 22:07:34.375 172 12625.90 77.40 55015.55 88888.00 2011-06-21 22:07:34.500 172 12625.90 77.42 55015.57 88888.00 2011-06-21 22:07:34.625 172 12625.88 77.40 55015.53 88888.00 2011-06-21 22:07:34.750 172 12625.95 77.40 55015.57 88888.00 2011-06-21 22:07:34.875 172 12626.00 77.45 55015.60 88888.00 2011-06-21 22:07:35.000 172 12625.95 77.42 55015.57 88888.00 2011-06-21 22:07:35.125 172 12625.92 77.42 55015.60 88888.00 2011-06-21 22:07:35.250 172 12625.88 77.40 55015.55 88888.00 2011-06-21 22:07:35.375 172 12625.85 77.40 55015.55 88888.00 2011-06-21 22:07:35.500 172 12625.92 77.38 55015.55 88888.00 2011-06-21 22:07:35.625 172 12625.95 77.38 55015.55 88888.00 2011-06-21 22:07:35.750 172 12625.90 77.38 55015.55 88888.00 2011-06-21 22:07:35.875 172 12625.92 77.40 55015.55 88888.00 2011-06-21 22:07:36.000 172 12625.92 77.35 55015.53 88888.00 2011-06-21 22:07:36.125 172 12625.90 77.38 55015.55 88888.00 2011-06-21 22:07:36.250 172 12625.92 77.40 55015.55 88888.00 2011-06-21 22:07:36.375 172 12626.02 77.42 55015.57 88888.00 2011-06-21 22:07:36.500 172 12626.05 77.38 55015.53 88888.00 2011-06-21 22:07:36.625 172 12626.05 77.40 55015.55 88888.00 2011-06-21 22:07:36.750 172 12626.02 77.40 55015.57 88888.00 2011-06-21 22:07:36.875 172 12625.98 77.38 55015.57 88888.00 2011-06-21 22:07:37.000 172 12625.95 77.40 55015.55 88888.00 2011-06-21 22:07:37.125 172 12625.95 77.38 55015.57 88888.00 2011-06-21 22:07:37.250 172 12625.90 77.35 55015.57 88888.00 2011-06-21 22:07:37.375 172 12625.95 77.40 55015.57 88888.00 2011-06-21 22:07:37.500 172 12626.00 77.40 55015.57 88888.00 2011-06-21 22:07:37.625 172 12626.02 77.35 55015.55 88888.00 2011-06-21 22:07:37.750 172 12626.00 77.30 55015.53 88888.00 2011-06-21 22:07:37.875 172 12625.92 77.35 55015.55 88888.00 2011-06-21 22:07:38.000 172 12625.92 77.35 55015.53 88888.00 2011-06-21 22:07:38.125 172 12625.95 77.33 55015.53 88888.00 2011-06-21 22:07:38.250 172 12625.90 77.30 55015.53 88888.00 2011-06-21 22:07:38.375 172 12625.90 77.35 55015.55 88888.00 2011-06-21 22:07:38.500 172 12625.92 77.38 55015.55 88888.00 2011-06-21 22:07:38.625 172 12625.90 77.35 55015.53 88888.00 2011-06-21 22:07:38.750 172 12625.88 77.35 55015.53 88888.00 2011-06-21 22:07:38.875 172 12625.85 77.33 55015.53 88888.00 2011-06-21 22:07:39.000 172 12625.90 77.33 55015.53 88888.00 2011-06-21 22:07:39.125 172 12625.90 77.33 55015.55 88888.00 2011-06-21 22:07:39.250 172 12625.80 77.28 55015.53 88888.00 2011-06-21 22:07:39.375 172 12625.77 77.25 55015.50 88888.00 2011-06-21 22:07:39.500 172 12625.85 77.25 55015.47 88888.00 2011-06-21 22:07:39.625 172 12625.88 77.25 55015.53 88888.00 2011-06-21 22:07:39.750 172 12625.90 77.28 55015.55 88888.00 2011-06-21 22:07:39.875 172 12625.88 77.25 55015.53 88888.00 2011-06-21 22:07:40.000 172 12625.83 77.22 55015.47 88888.00 2011-06-21 22:07:40.125 172 12625.80 77.25 55015.55 88888.00 2011-06-21 22:07:40.250 172 12625.90 77.28 55015.55 88888.00 2011-06-21 22:07:40.375 172 12625.92 77.28 55015.53 88888.00 2011-06-21 22:07:40.500 172 12625.88 77.25 55015.53 88888.00 2011-06-21 22:07:40.625 172 12625.92 77.30 55015.53 88888.00 2011-06-21 22:07:40.750 172 12625.90 77.28 55015.53 88888.00 2011-06-21 22:07:40.875 172 12625.90 77.22 55015.53 88888.00 2011-06-21 22:07:41.000 172 12625.90 77.17 55015.50 88888.00 2011-06-21 22:07:41.125 172 12625.85 77.20 55015.53 88888.00 2011-06-21 22:07:41.250 172 12625.80 77.28 55015.55 88888.00 2011-06-21 22:07:41.375 172 12625.83 77.25 55015.57 88888.00 2011-06-21 22:07:41.500 172 12625.80 77.20 55015.50 88888.00 2011-06-21 22:07:41.625 172 12625.85 77.20 55015.53 88888.00 2011-06-21 22:07:41.750 172 12625.77 77.22 55015.50 88888.00 2011-06-21 22:07:41.875 172 12625.77 77.22 55015.55 88888.00 2011-06-21 22:07:42.000 172 12625.83 77.25 55015.55 88888.00 2011-06-21 22:07:42.125 172 12625.85 77.22 55015.55 88888.00 2011-06-21 22:07:42.250 172 12625.90 77.17 55015.55 88888.00 2011-06-21 22:07:42.375 172 12625.90 77.17 55015.55 88888.00 2011-06-21 22:07:42.500 172 12625.88 77.20 55015.55 88888.00 2011-06-21 22:07:42.625 172 12625.90 77.20 55015.55 88888.00 2011-06-21 22:07:42.750 172 12625.95 77.22 55015.55 88888.00 2011-06-21 22:07:42.875 172 12625.98 77.22 55015.55 88888.00 2011-06-21 22:07:43.000 172 12625.92 77.25 55015.57 88888.00 2011-06-21 22:07:43.125 172 12625.90 77.22 55015.57 88888.00 2011-06-21 22:07:43.250 172 12625.85 77.17 55015.57 88888.00 2011-06-21 22:07:43.375 172 12625.80 77.17 55015.57 88888.00 2011-06-21 22:07:43.500 172 12625.80 77.22 55015.60 88888.00 2011-06-21 22:07:43.625 172 12625.88 77.22 55015.60 88888.00 2011-06-21 22:07:43.750 172 12625.90 77.20 55015.57 88888.00 2011-06-21 22:07:43.875 172 12625.85 77.20 55015.57 88888.00 2011-06-21 22:07:44.000 172 12625.77 77.15 55015.55 88888.00 2011-06-21 22:07:44.125 172 12625.85 77.20 55015.57 88888.00 2011-06-21 22:07:44.250 172 12625.85 77.20 55015.57 88888.00 2011-06-21 22:07:44.375 172 12625.88 77.20 55015.55 88888.00 2011-06-21 22:07:44.500 172 12625.83 77.20 55015.57 88888.00 2011-06-21 22:07:44.625 172 12625.80 77.22 55015.60 88888.00 2011-06-21 22:07:44.750 172 12625.77 77.22 55015.60 88888.00 2011-06-21 22:07:44.875 172 12625.75 77.15 55015.57 88888.00 2011-06-21 22:07:45.000 172 12625.77 77.12 55015.55 88888.00 2011-06-21 22:07:45.125 172 12625.83 77.12 55015.57 88888.00 2011-06-21 22:07:45.250 172 12625.80 77.15 55015.60 88888.00 2011-06-21 22:07:45.375 172 12625.77 77.12 55015.62 88888.00 2011-06-21 22:07:45.500 172 12625.83 77.15 55015.62 88888.00 2011-06-21 22:07:45.625 172 12625.83 77.17 55015.60 88888.00 2011-06-21 22:07:45.750 172 12625.83 77.15 55015.60 88888.00 2011-06-21 22:07:45.875 172 12625.85 77.12 55015.57 88888.00 2011-06-21 22:07:46.000 172 12625.83 77.10 55015.57 88888.00 2011-06-21 22:07:46.125 172 12625.88 77.12 55015.57 88888.00 2011-06-21 22:07:46.250 172 12625.80 77.12 55015.55 88888.00 2011-06-21 22:07:46.375 172 12625.85 77.12 55015.60 88888.00 2011-06-21 22:07:46.500 172 12625.88 77.12 55015.57 88888.00 2011-06-21 22:07:46.625 172 12625.83 77.15 55015.62 88888.00 2011-06-21 22:07:46.750 172 12625.85 77.15 55015.60 88888.00 2011-06-21 22:07:46.875 172 12625.90 77.15 55015.62 88888.00 2011-06-21 22:07:47.000 172 12625.95 77.12 55015.60 88888.00 2011-06-21 22:07:47.125 172 12625.98 77.15 55015.65 88888.00 2011-06-21 22:07:47.250 172 12625.90 77.15 55015.65 88888.00 2011-06-21 22:07:47.375 172 12625.88 77.12 55015.60 88888.00 2011-06-21 22:07:47.500 172 12625.88 77.12 55015.57 88888.00 2011-06-21 22:07:47.625 172 12625.92 77.15 55015.60 88888.00 2011-06-21 22:07:47.750 172 12625.92 77.15 55015.62 88888.00 2011-06-21 22:07:47.875 172 12625.92 77.15 55015.60 88888.00 2011-06-21 22:07:48.000 172 12625.95 77.12 55015.57 88888.00 2011-06-21 22:07:48.125 172 12625.92 77.10 55015.57 88888.00 2011-06-21 22:07:48.250 172 12625.83 77.10 55015.65 88888.00 2011-06-21 22:07:48.375 172 12625.85 77.12 55015.65 88888.00 2011-06-21 22:07:48.500 172 12625.80 77.12 55015.62 88888.00 2011-06-21 22:07:48.625 172 12625.77 77.10 55015.62 88888.00 2011-06-21 22:07:48.750 172 12625.77 77.10 55015.60 88888.00 2011-06-21 22:07:48.875 172 12625.77 77.08 55015.60 88888.00 2011-06-21 22:07:49.000 172 12625.75 77.10 55015.60 88888.00 2011-06-21 22:07:49.125 172 12625.75 77.10 55015.60 88888.00 2011-06-21 22:07:49.250 172 12625.77 77.10 55015.60 88888.00 2011-06-21 22:07:49.375 172 12625.80 77.08 55015.57 88888.00 2011-06-21 22:07:49.500 172 12625.77 77.08 55015.60 88888.00 2011-06-21 22:07:49.625 172 12625.77 77.05 55015.60 88888.00 2011-06-21 22:07:49.750 172 12625.77 77.08 55015.62 88888.00 2011-06-21 22:07:49.875 172 12625.75 77.05 55015.62 88888.00 2011-06-21 22:07:50.000 172 12625.73 77.08 55015.62 88888.00 2011-06-21 22:07:50.125 172 12625.73 77.12 55015.65 88888.00 2011-06-21 22:07:50.250 172 12625.75 77.10 55015.65 88888.00 2011-06-21 22:07:50.375 172 12625.80 77.10 55015.62 88888.00 2011-06-21 22:07:50.500 172 12625.80 77.05 55015.62 88888.00 2011-06-21 22:07:50.625 172 12625.80 76.97 55015.60 88888.00 2011-06-21 22:07:50.750 172 12625.75 76.95 55015.57 88888.00 2011-06-21 22:07:50.875 172 12625.75 76.97 55015.60 88888.00 2011-06-21 22:07:51.000 172 12625.75 77.03 55015.60 88888.00 2011-06-21 22:07:51.125 172 12625.70 77.05 55015.62 88888.00 2011-06-21 22:07:51.250 172 12625.73 77.03 55015.65 88888.00 2011-06-21 22:07:51.375 172 12625.75 77.00 55015.62 88888.00 2011-06-21 22:07:51.500 172 12625.73 77.00 55015.65 88888.00 2011-06-21 22:07:51.625 172 12625.73 77.03 55015.65 88888.00 2011-06-21 22:07:51.750 172 12625.70 77.03 55015.65 88888.00 2011-06-21 22:07:51.875 172 12625.73 77.03 55015.62 88888.00 2011-06-21 22:07:52.000 172 12625.77 77.03 55015.60 88888.00 2011-06-21 22:07:52.125 172 12625.80 77.03 55015.65 88888.00 2011-06-21 22:07:52.250 172 12625.77 77.00 55015.65 88888.00 2011-06-21 22:07:52.375 172 12625.75 76.97 55015.65 88888.00 2011-06-21 22:07:52.500 172 12625.73 76.97 55015.65 88888.00 2011-06-21 22:07:52.625 172 12625.70 77.00 55015.68 88888.00 2011-06-21 22:07:52.750 172 12625.65 77.03 55015.68 88888.00 2011-06-21 22:07:52.875 172 12625.67 77.03 55015.65 88888.00 2011-06-21 22:07:53.000 172 12625.77 77.05 55015.65 88888.00 2011-06-21 22:07:53.125 172 12625.77 77.00 55015.68 88888.00 2011-06-21 22:07:53.250 172 12625.70 76.95 55015.65 88888.00 2011-06-21 22:07:53.375 172 12625.62 77.00 55015.68 88888.00 2011-06-21 22:07:53.500 172 12625.62 77.03 55015.70 88888.00 2011-06-21 22:07:53.625 172 12625.60 76.97 55015.65 88888.00 2011-06-21 22:07:53.750 172 12625.60 76.92 55015.65 88888.00 2011-06-21 22:07:53.875 172 12625.62 76.95 55015.65 88888.00 2011-06-21 22:07:54.000 172 12625.65 76.95 55015.65 88888.00 2011-06-21 22:07:54.125 172 12625.65 76.95 55015.68 88888.00 2011-06-21 22:07:54.250 172 12625.67 76.95 55015.70 88888.00 2011-06-21 22:07:54.375 172 12625.70 76.97 55015.72 88888.00 2011-06-21 22:07:54.500 172 12625.67 76.95 55015.70 88888.00 2011-06-21 22:07:54.625 172 12625.65 76.95 55015.65 88888.00 2011-06-21 22:07:54.750 172 12625.70 76.97 55015.65 88888.00 2011-06-21 22:07:54.875 172 12625.67 76.95 55015.68 88888.00 2011-06-21 22:07:55.000 172 12625.70 76.95 55015.68 88888.00 2011-06-21 22:07:55.125 172 12625.75 77.00 55015.70 88888.00 2011-06-21 22:07:55.250 172 12625.73 77.00 55015.70 88888.00 2011-06-21 22:07:55.375 172 12625.70 76.97 55015.70 88888.00 2011-06-21 22:07:55.500 172 12625.65 76.90 55015.68 88888.00 2011-06-21 22:07:55.625 172 12625.65 76.85 55015.68 88888.00 2011-06-21 22:07:55.750 172 12625.65 76.90 55015.68 88888.00 2011-06-21 22:07:55.875 172 12625.65 76.92 55015.70 88888.00 2011-06-21 22:07:56.000 172 12625.65 76.90 55015.65 88888.00 2011-06-21 22:07:56.125 172 12625.65 76.90 55015.65 88888.00 2011-06-21 22:07:56.250 172 12625.67 76.92 55015.68 88888.00 2011-06-21 22:07:56.375 172 12625.67 76.95 55015.70 88888.00 2011-06-21 22:07:56.500 172 12625.62 76.95 55015.70 88888.00 2011-06-21 22:07:56.625 172 12625.62 76.95 55015.70 88888.00 2011-06-21 22:07:56.750 172 12625.65 76.88 55015.70 88888.00 2011-06-21 22:07:56.875 172 12625.60 76.85 55015.68 88888.00 2011-06-21 22:07:57.000 172 12625.62 76.85 55015.68 88888.00 2011-06-21 22:07:57.125 172 12625.65 76.88 55015.70 88888.00 2011-06-21 22:07:57.250 172 12625.67 76.85 55015.72 88888.00 2011-06-21 22:07:57.375 172 12625.67 76.88 55015.70 88888.00 2011-06-21 22:07:57.500 172 12625.62 76.88 55015.70 88888.00 2011-06-21 22:07:57.625 172 12625.65 76.88 55015.70 88888.00 2011-06-21 22:07:57.750 172 12625.60 76.88 55015.70 88888.00 2011-06-21 22:07:57.875 172 12625.55 76.85 55015.68 88888.00 2011-06-21 22:07:58.000 172 12625.58 76.85 55015.68 88888.00 2011-06-21 22:07:58.125 172 12625.60 76.90 55015.70 88888.00 2011-06-21 22:07:58.250 172 12625.58 76.85 55015.70 88888.00 2011-06-21 22:07:58.375 172 12625.58 76.85 55015.70 88888.00 2011-06-21 22:07:58.500 172 12625.58 76.83 55015.70 88888.00 2011-06-21 22:07:58.625 172 12625.58 76.85 55015.70 88888.00 2011-06-21 22:07:58.750 172 12625.58 76.88 55015.72 88888.00 2011-06-21 22:07:58.875 172 12625.58 76.83 55015.72 88888.00 2011-06-21 22:07:59.000 172 12625.50 76.78 55015.68 88888.00 2011-06-21 22:07:59.125 172 12625.50 76.80 55015.70 88888.00 2011-06-21 22:07:59.250 172 12625.58 76.88 55015.75 88888.00 2011-06-21 22:07:59.375 172 12625.58 76.88 55015.75 88888.00 2011-06-21 22:07:59.500 172 12625.55 76.88 55015.75 88888.00 2011-06-21 22:07:59.625 172 12625.52 76.85 55015.70 88888.00 2011-06-21 22:07:59.750 172 12625.55 76.90 55015.70 88888.00 2011-06-21 22:07:59.875 172 12625.60 76.88 55015.72 88888.00 2011-06-21 22:08:00.000 172 12625.60 76.88 55015.72 88888.00 2011-06-21 22:08:00.125 172 12625.58 76.88 55015.72 88888.00 2011-06-21 22:08:00.250 172 12625.48 76.80 55015.68 88888.00 2011-06-21 22:08:00.375 172 12625.52 76.83 55015.70 88888.00 2011-06-21 22:08:00.500 172 12625.52 76.85 55015.72 88888.00 2011-06-21 22:08:00.625 172 12625.45 76.90 55015.75 88888.00 2011-06-21 22:08:00.750 172 12625.48 76.88 55015.75 88888.00 2011-06-21 22:08:00.875 172 12625.48 76.88 55015.72 88888.00 2011-06-21 22:08:01.000 172 12625.48 76.85 55015.70 88888.00 2011-06-21 22:08:01.125 172 12625.42 76.85 55015.72 88888.00 2011-06-21 22:08:01.250 172 12625.42 76.90 55015.75 88888.00 2011-06-21 22:08:01.375 172 12625.48 76.90 55015.75 88888.00 2011-06-21 22:08:01.500 172 12625.42 76.88 55015.72 88888.00 2011-06-21 22:08:01.625 172 12625.38 76.85 55015.72 88888.00 2011-06-21 22:08:01.750 172 12625.35 76.85 55015.70 88888.00 2011-06-21 22:08:01.875 172 12625.35 76.85 55015.70 88888.00 2011-06-21 22:08:02.000 172 12625.35 76.85 55015.72 88888.00 2011-06-21 22:08:02.125 172 12625.33 76.90 55015.72 88888.00 2011-06-21 22:08:02.250 172 12625.30 76.88 55015.75 88888.00 2011-06-21 22:08:02.375 172 12625.35 76.88 55015.75 88888.00 2011-06-21 22:08:02.500 172 12625.35 76.90 55015.78 88888.00 2011-06-21 22:08:02.625 172 12625.35 76.85 55015.75 88888.00 2011-06-21 22:08:02.750 172 12625.35 76.85 55015.75 88888.00 2011-06-21 22:08:02.875 172 12625.38 76.83 55015.75 88888.00 2011-06-21 22:08:03.000 172 12625.35 76.83 55015.75 88888.00 2011-06-21 22:08:03.125 172 12625.30 76.80 55015.75 88888.00 2011-06-21 22:08:03.250 172 12625.27 76.80 55015.78 88888.00 2011-06-21 22:08:03.375 172 12625.33 76.83 55015.78 88888.00 2011-06-21 22:08:03.500 172 12625.33 76.85 55015.82 88888.00 2011-06-21 22:08:03.625 172 12625.33 76.88 55015.80 88888.00 2011-06-21 22:08:03.750 172 12625.27 76.85 55015.78 88888.00 2011-06-21 22:08:03.875 172 12625.27 76.85 55015.78 88888.00 2011-06-21 22:08:04.000 172 12625.27 76.85 55015.78 88888.00 2011-06-21 22:08:04.125 172 12625.27 76.85 55015.78 88888.00 2011-06-21 22:08:04.250 172 12625.30 76.85 55015.78 88888.00 2011-06-21 22:08:04.375 172 12625.33 76.83 55015.75 88888.00 2011-06-21 22:08:04.500 172 12625.30 76.85 55015.75 88888.00 2011-06-21 22:08:04.625 172 12625.33 76.83 55015.75 88888.00 2011-06-21 22:08:04.750 172 12625.38 76.85 55015.78 88888.00 2011-06-21 22:08:04.875 172 12625.38 76.85 55015.78 88888.00 2011-06-21 22:08:05.000 172 12625.33 76.83 55015.75 88888.00 2011-06-21 22:08:05.125 172 12625.35 76.85 55015.75 88888.00 2011-06-21 22:08:05.250 172 12625.30 76.85 55015.75 88888.00 2011-06-21 22:08:05.375 172 12625.33 76.88 55015.78 88888.00 2011-06-21 22:08:05.500 172 12625.35 76.88 55015.80 88888.00 2011-06-21 22:08:05.625 172 12625.33 76.88 55015.78 88888.00 2011-06-21 22:08:05.750 172 12625.30 76.88 55015.78 88888.00 2011-06-21 22:08:05.875 172 12625.30 76.90 55015.80 88888.00 2011-06-21 22:08:06.000 172 12625.30 76.90 55015.78 88888.00 2011-06-21 22:08:06.125 172 12625.25 76.85 55015.78 88888.00 2011-06-21 22:08:06.250 172 12625.20 76.83 55015.80 88888.00 2011-06-21 22:08:06.375 172 12625.20 76.85 55015.80 88888.00 2011-06-21 22:08:06.500 172 12625.17 76.88 55015.80 88888.00 2011-06-21 22:08:06.625 172 12625.17 76.88 55015.78 88888.00 2011-06-21 22:08:06.750 172 12625.23 76.88 55015.80 88888.00 2011-06-21 22:08:06.875 172 12625.25 76.85 55015.78 88888.00 2011-06-21 22:08:07.000 172 12625.23 76.80 55015.75 88888.00 2011-06-21 22:08:07.125 172 12625.20 76.80 55015.72 88888.00 2011-06-21 22:08:07.250 172 12625.17 76.83 55015.78 88888.00 2011-06-21 22:08:07.375 172 12625.23 76.85 55015.75 88888.00 2011-06-21 22:08:07.500 172 12625.20 76.88 55015.75 88888.00 2011-06-21 22:08:07.625 172 12625.15 76.88 55015.78 88888.00 2011-06-21 22:08:07.750 172 12625.12 76.88 55015.75 88888.00 2011-06-21 22:08:07.875 172 12625.10 76.88 55015.80 88888.00 2011-06-21 22:08:08.000 172 12625.08 76.88 55015.78 88888.00 2011-06-21 22:08:08.125 172 12625.12 76.85 55015.78 88888.00 2011-06-21 22:08:08.250 172 12625.08 76.88 55015.78 88888.00 2011-06-21 22:08:08.375 172 12625.10 76.85 55015.78 88888.00 2011-06-21 22:08:08.500 172 12625.05 76.85 55015.78 88888.00 2011-06-21 22:08:08.625 172 12625.10 76.85 55015.78 88888.00 2011-06-21 22:08:08.750 172 12625.17 76.90 55015.78 88888.00 2011-06-21 22:08:08.875 172 12625.23 76.90 55015.78 88888.00 2011-06-21 22:08:09.000 172 12625.15 76.85 55015.72 88888.00 2011-06-21 22:08:09.125 172 12625.05 76.80 55015.72 88888.00 2011-06-21 22:08:09.250 172 12625.08 76.80 55015.75 88888.00 2011-06-21 22:08:09.375 172 12625.08 76.83 55015.78 88888.00 2011-06-21 22:08:09.500 172 12625.08 76.85 55015.80 88888.00 2011-06-21 22:08:09.625 172 12625.00 76.88 55015.80 88888.00 2011-06-21 22:08:09.750 172 12624.98 76.85 55015.80 88888.00 2011-06-21 22:08:09.875 172 12624.95 76.85 55015.78 88888.00 2011-06-21 22:08:10.000 172 12624.95 76.85 55015.78 88888.00 2011-06-21 22:08:10.125 172 12625.00 76.83 55015.78 88888.00 2011-06-21 22:08:10.250 172 12624.98 76.90 55015.80 88888.00 2011-06-21 22:08:10.375 172 12625.00 76.90 55015.78 88888.00 2011-06-21 22:08:10.500 172 12624.98 76.88 55015.75 88888.00 2011-06-21 22:08:10.625 172 12624.98 76.90 55015.78 88888.00 2011-06-21 22:08:10.750 172 12625.00 76.88 55015.80 88888.00 2011-06-21 22:08:10.875 172 12625.00 76.92 55015.80 88888.00 2011-06-21 22:08:11.000 172 12624.95 76.92 55015.82 88888.00 2011-06-21 22:08:11.125 172 12624.95 76.90 55015.80 88888.00 2011-06-21 22:08:11.250 172 12624.92 76.90 55015.82 88888.00 2011-06-21 22:08:11.375 172 12624.90 76.92 55015.80 88888.00 2011-06-21 22:08:11.500 172 12624.88 76.95 55015.80 88888.00 2011-06-21 22:08:11.625 172 12624.88 76.95 55015.80 88888.00 2011-06-21 22:08:11.750 172 12624.92 76.92 55015.80 88888.00 2011-06-21 22:08:11.875 172 12624.98 76.92 55015.80 88888.00 2011-06-21 22:08:12.000 172 12625.00 76.95 55015.78 88888.00 2011-06-21 22:08:12.125 172 12625.00 76.97 55015.80 88888.00 2011-06-21 22:08:12.250 172 12624.92 76.95 55015.80 88888.00 2011-06-21 22:08:12.375 172 12624.98 76.97 55015.78 88888.00 2011-06-21 22:08:12.500 172 12625.05 77.00 55015.78 88888.00 2011-06-21 22:08:12.625 172 12625.02 76.95 55015.80 88888.00 2011-06-21 22:08:12.750 172 12624.98 76.97 55015.80 88888.00 2011-06-21 22:08:12.875 172 12624.98 77.00 55015.80 88888.00 2011-06-21 22:08:13.000 172 12624.95 76.97 55015.80 88888.00 2011-06-21 22:08:13.125 172 12624.98 76.97 55015.78 88888.00 2011-06-21 22:08:13.250 172 12624.92 76.95 55015.80 88888.00 2011-06-21 22:08:13.375 172 12624.88 76.95 55015.78 88888.00 2011-06-21 22:08:13.500 172 12624.83 76.92 55015.78 88888.00 2011-06-21 22:08:13.625 172 12624.85 76.97 55015.80 88888.00 2011-06-21 22:08:13.750 172 12624.88 76.97 55015.78 88888.00 2011-06-21 22:08:13.875 172 12624.85 76.95 55015.80 88888.00 2011-06-21 22:08:14.000 172 12624.88 76.97 55015.78 88888.00 2011-06-21 22:08:14.125 172 12624.85 77.00 55015.80 88888.00 2011-06-21 22:08:14.250 172 12624.83 76.95 55015.80 88888.00 2011-06-21 22:08:14.375 172 12624.85 76.97 55015.80 88888.00 2011-06-21 22:08:14.500 172 12624.83 76.97 55015.78 88888.00 2011-06-21 22:08:14.625 172 12624.83 76.95 55015.78 88888.00 2011-06-21 22:08:14.750 172 12624.80 76.92 55015.78 88888.00 2011-06-21 22:08:14.875 172 12624.83 76.92 55015.78 88888.00 2011-06-21 22:08:15.000 172 12624.85 76.95 55015.78 88888.00 2011-06-21 22:08:15.125 172 12624.92 76.92 55015.75 88888.00 2011-06-21 22:08:15.250 172 12624.83 76.90 55015.75 88888.00 2011-06-21 22:08:15.375 172 12624.80 76.90 55015.75 88888.00 2011-06-21 22:08:15.500 172 12624.83 76.92 55015.80 88888.00 2011-06-21 22:08:15.625 172 12624.85 77.00 55015.82 88888.00 2011-06-21 22:08:15.750 172 12624.80 76.97 55015.82 88888.00 2011-06-21 22:08:15.875 172 12624.80 77.00 55015.82 88888.00 2011-06-21 22:08:16.000 172 12624.83 77.00 55015.78 88888.00 2011-06-21 22:08:16.125 172 12624.75 76.97 55015.78 88888.00 2011-06-21 22:08:16.250 172 12624.70 76.92 55015.78 88888.00 2011-06-21 22:08:16.375 172 12624.70 76.92 55015.75 88888.00 2011-06-21 22:08:16.500 172 12624.67 76.90 55015.78 88888.00 2011-06-21 22:08:16.625 172 12624.70 76.95 55015.80 88888.00 2011-06-21 22:08:16.750 172 12624.70 77.00 55015.82 88888.00 2011-06-21 22:08:16.875 172 12624.67 76.95 55015.78 88888.00 2011-06-21 22:08:17.000 172 12624.70 76.97 55015.80 88888.00 2011-06-21 22:08:17.125 172 12624.75 77.05 55015.82 88888.00 2011-06-21 22:08:17.250 172 12624.75 77.03 55015.82 88888.00 2011-06-21 22:08:17.375 172 12624.75 77.05 55015.80 88888.00 2011-06-21 22:08:17.500 172 12624.73 77.03 55015.80 88888.00 2011-06-21 22:08:17.625 172 12624.75 76.97 55015.80 88888.00 2011-06-21 22:08:17.750 172 12624.75 77.00 55015.78 88888.00 2011-06-21 22:08:17.875 172 12624.73 77.00 55015.78 88888.00 2011-06-21 22:08:18.000 172 12624.73 77.00 55015.72 88888.00 2011-06-21 22:08:18.125 172 12624.73 76.97 55015.72 88888.00 2011-06-21 22:08:18.250 172 12624.73 76.95 55015.78 88888.00 2011-06-21 22:08:18.375 172 12624.75 76.97 55015.78 88888.00 2011-06-21 22:08:18.500 172 12624.73 77.00 55015.78 88888.00 2011-06-21 22:08:18.625 172 12624.67 77.05 55015.78 88888.00 2011-06-21 22:08:18.750 172 12624.67 77.03 55015.75 88888.00 2011-06-21 22:08:18.875 172 12624.75 77.03 55015.78 88888.00 2011-06-21 22:08:19.000 172 12624.77 77.03 55015.78 88888.00 2011-06-21 22:08:19.125 172 12624.75 77.03 55015.78 88888.00 2011-06-21 22:08:19.250 172 12624.73 77.03 55015.80 88888.00 2011-06-21 22:08:19.375 172 12624.70 77.05 55015.80 88888.00 2011-06-21 22:08:19.500 172 12624.65 77.05 55015.80 88888.00 2011-06-21 22:08:19.625 172 12624.60 77.03 55015.80 88888.00 2011-06-21 22:08:19.750 172 12624.58 77.00 55015.80 88888.00 2011-06-21 22:08:19.875 172 12624.62 76.97 55015.78 88888.00 2011-06-21 22:08:20.000 172 12624.67 76.97 55015.78 88888.00 2011-06-21 22:08:20.125 172 12624.65 77.03 55015.80 88888.00 2011-06-21 22:08:20.250 172 12624.62 77.03 55015.80 88888.00 2011-06-21 22:08:20.375 172 12624.75 77.05 55015.82 88888.00 2011-06-21 22:08:20.500 172 12624.75 77.03 55015.78 88888.00 2011-06-21 22:08:20.625 172 12624.70 77.00 55015.75 88888.00 2011-06-21 22:08:20.750 172 12624.65 77.00 55015.75 88888.00 2011-06-21 22:08:20.875 172 12624.67 77.03 55015.78 88888.00 2011-06-21 22:08:21.000 172 12624.70 77.05 55015.75 88888.00 2011-06-21 22:08:21.125 172 12624.70 77.03 55015.75 88888.00 2011-06-21 22:08:21.250 172 12624.70 77.00 55015.75 88888.00 2011-06-21 22:08:21.375 172 12624.73 77.00 55015.75 88888.00 2011-06-21 22:08:21.500 172 12624.73 77.03 55015.75 88888.00 2011-06-21 22:08:21.625 172 12624.75 77.05 55015.72 88888.00 2011-06-21 22:08:21.750 172 12624.75 77.05 55015.75 88888.00 2011-06-21 22:08:21.875 172 12624.73 77.00 55015.75 88888.00 2011-06-21 22:08:22.000 172 12624.75 77.00 55015.75 88888.00 2011-06-21 22:08:22.125 172 12624.75 77.00 55015.78 88888.00 2011-06-21 22:08:22.250 172 12624.70 76.97 55015.78 88888.00 2011-06-21 22:08:22.375 172 12624.73 77.03 55015.78 88888.00 2011-06-21 22:08:22.500 172 12624.75 77.03 55015.80 88888.00 2011-06-21 22:08:22.625 172 12624.77 77.08 55015.80 88888.00 2011-06-21 22:08:22.750 172 12624.83 77.10 55015.80 88888.00 2011-06-21 22:08:22.875 172 12624.80 77.05 55015.78 88888.00 2011-06-21 22:08:23.000 172 12624.77 77.08 55015.78 88888.00 2011-06-21 22:08:23.125 172 12624.75 77.08 55015.80 88888.00 2011-06-21 22:08:23.250 172 12624.80 77.08 55015.78 88888.00 2011-06-21 22:08:23.375 172 12624.83 77.10 55015.75 88888.00 2011-06-21 22:08:23.500 172 12624.83 77.08 55015.75 88888.00 2011-06-21 22:08:23.625 172 12624.83 77.08 55015.78 88888.00 2011-06-21 22:08:23.750 172 12624.80 77.03 55015.78 88888.00 2011-06-21 22:08:23.875 172 12624.77 77.05 55015.75 88888.00 2011-06-21 22:08:24.000 172 12624.75 77.03 55015.75 88888.00 2011-06-21 22:08:24.125 172 12624.73 77.03 55015.75 88888.00 2011-06-21 22:08:24.250 172 12624.80 77.05 55015.78 88888.00 2011-06-21 22:08:24.375 172 12624.83 77.08 55015.78 88888.00 2011-06-21 22:08:24.500 172 12624.80 77.05 55015.75 88888.00 2011-06-21 22:08:24.625 172 12624.83 77.08 55015.75 88888.00 2011-06-21 22:08:24.750 172 12624.77 77.08 55015.78 88888.00 2011-06-21 22:08:24.875 172 12624.73 77.03 55015.75 88888.00 2011-06-21 22:08:25.000 172 12624.65 77.05 55015.72 88888.00 2011-06-21 22:08:25.125 172 12624.70 77.05 55015.75 88888.00 2011-06-21 22:08:25.250 172 12624.75 77.05 55015.78 88888.00 2011-06-21 22:08:25.375 172 12624.75 77.05 55015.75 88888.00 2011-06-21 22:08:25.500 172 12624.65 77.00 55015.75 88888.00 2011-06-21 22:08:25.625 172 12624.67 77.05 55015.72 88888.00 2011-06-21 22:08:25.750 172 12624.65 77.03 55015.75 88888.00 2011-06-21 22:08:25.875 172 12624.65 77.00 55015.75 88888.00 2011-06-21 22:08:26.000 172 12624.73 77.03 55015.75 88888.00 2011-06-21 22:08:26.125 172 12624.70 76.97 55015.75 88888.00 2011-06-21 22:08:26.250 172 12624.60 76.95 55015.70 88888.00 2011-06-21 22:08:26.375 172 12624.55 77.03 55015.72 88888.00 2011-06-21 22:08:26.500 172 12624.58 77.03 55015.72 88888.00 2011-06-21 22:08:26.625 172 12624.62 77.05 55015.75 88888.00 2011-06-21 22:08:26.750 172 12624.62 77.08 55015.75 88888.00 2011-06-21 22:08:26.875 172 12624.67 77.05 55015.75 88888.00 2011-06-21 22:08:27.000 172 12624.67 77.00 55015.72 88888.00 2011-06-21 22:08:27.125 172 12624.65 77.03 55015.75 88888.00 2011-06-21 22:08:27.250 172 12624.67 77.00 55015.72 88888.00 2011-06-21 22:08:27.375 172 12624.65 76.97 55015.70 88888.00 2011-06-21 22:08:27.500 172 12624.65 77.00 55015.70 88888.00 2011-06-21 22:08:27.625 172 12624.67 77.03 55015.72 88888.00 2011-06-21 22:08:27.750 172 12624.67 77.03 55015.70 88888.00 2011-06-21 22:08:27.875 172 12624.67 77.00 55015.70 88888.00 2011-06-21 22:08:28.000 172 12624.70 76.97 55015.68 88888.00 2011-06-21 22:08:28.125 172 12624.67 76.97 55015.70 88888.00 2011-06-21 22:08:28.250 172 12624.67 76.92 55015.72 88888.00 2011-06-21 22:08:28.375 172 12624.67 76.95 55015.72 88888.00 2011-06-21 22:08:28.500 172 12624.62 76.95 55015.70 88888.00 2011-06-21 22:08:28.625 172 12624.58 76.92 55015.70 88888.00 2011-06-21 22:08:28.750 172 12624.58 76.92 55015.70 88888.00 2011-06-21 22:08:28.875 172 12624.58 76.97 55015.72 88888.00 2011-06-21 22:08:29.000 172 12624.60 77.00 55015.72 88888.00 2011-06-21 22:08:29.125 172 12624.62 76.97 55015.72 88888.00 2011-06-21 22:08:29.250 172 12624.60 76.92 55015.72 88888.00 2011-06-21 22:08:29.375 172 12624.58 76.92 55015.75 88888.00 2011-06-21 22:08:29.500 172 12624.58 76.97 55015.75 88888.00 2011-06-21 22:08:29.625 172 12624.58 76.97 55015.72 88888.00 2011-06-21 22:08:29.750 172 12624.60 76.97 55015.72 88888.00 2011-06-21 22:08:29.875 172 12624.58 76.95 55015.72 88888.00 2011-06-21 22:08:30.000 172 12624.55 76.95 55015.70 88888.00 2011-06-21 22:08:30.125 172 12624.58 76.95 55015.70 88888.00 2011-06-21 22:08:30.250 172 12624.58 76.92 55015.72 88888.00 2011-06-21 22:08:30.375 172 12624.52 76.90 55015.70 88888.00 2011-06-21 22:08:30.500 172 12624.52 76.90 55015.70 88888.00 2011-06-21 22:08:30.625 172 12624.62 76.92 55015.72 88888.00 2011-06-21 22:08:30.750 172 12624.62 76.95 55015.72 88888.00 2011-06-21 22:08:30.875 172 12624.65 76.95 55015.70 88888.00 2011-06-21 22:08:31.000 172 12624.65 76.95 55015.70 88888.00 2011-06-21 22:08:31.125 172 12624.65 76.97 55015.75 88888.00 2011-06-21 22:08:31.250 172 12624.65 76.95 55015.75 88888.00 2011-06-21 22:08:31.375 172 12624.65 76.97 55015.72 88888.00 2011-06-21 22:08:31.500 172 12624.60 76.95 55015.70 88888.00 2011-06-21 22:08:31.625 172 12624.55 76.90 55015.70 88888.00 2011-06-21 22:08:31.750 172 12624.58 76.88 55015.70 88888.00 2011-06-21 22:08:31.875 172 12624.62 76.88 55015.75 88888.00 2011-06-21 22:08:32.000 172 12624.62 76.92 55015.75 88888.00 2011-06-21 22:08:32.125 172 12624.62 76.95 55015.75 88888.00 2011-06-21 22:08:32.250 172 12624.50 76.92 55015.72 88888.00 2011-06-21 22:08:32.375 172 12624.45 76.90 55015.70 88888.00 2011-06-21 22:08:32.500 172 12624.50 76.90 55015.68 88888.00 2011-06-21 22:08:32.625 172 12624.52 76.90 55015.70 88888.00 2011-06-21 22:08:32.750 172 12624.50 76.92 55015.72 88888.00 2011-06-21 22:08:32.875 172 12624.48 76.85 55015.75 88888.00 2011-06-21 22:08:33.000 172 12624.55 76.85 55015.70 88888.00 2011-06-21 22:08:33.125 172 12624.62 76.88 55015.70 88888.00 2011-06-21 22:08:33.250 172 12624.55 76.88 55015.70 88888.00 2011-06-21 22:08:33.375 172 12624.52 76.85 55015.72 88888.00 2011-06-21 22:08:33.500 172 12624.52 76.83 55015.70 88888.00 2011-06-21 22:08:33.625 172 12624.50 76.85 55015.72 88888.00 2011-06-21 22:08:33.750 172 12624.52 76.88 55015.72 88888.00 2011-06-21 22:08:33.875 172 12624.60 76.92 55015.72 88888.00 2011-06-21 22:08:34.000 172 12624.65 76.92 55015.72 88888.00 2011-06-21 22:08:34.125 172 12624.62 76.88 55015.72 88888.00 2011-06-21 22:08:34.250 172 12624.62 76.88 55015.72 88888.00 2011-06-21 22:08:34.375 172 12624.65 76.88 55015.70 88888.00 2011-06-21 22:08:34.500 172 12624.58 76.85 55015.68 88888.00 2011-06-21 22:08:34.625 172 12624.48 76.85 55015.68 88888.00 2011-06-21 22:08:34.750 172 12624.45 76.85 55015.70 88888.00 2011-06-21 22:08:34.875 172 12624.52 76.88 55015.70 88888.00 2011-06-21 22:08:35.000 172 12624.58 76.88 55015.70 88888.00 2011-06-21 22:08:35.125 172 12624.58 76.88 55015.70 88888.00 2011-06-21 22:08:35.250 172 12624.60 76.88 55015.72 88888.00 2011-06-21 22:08:35.375 172 12624.67 76.92 55015.75 88888.00 2011-06-21 22:08:35.500 172 12624.67 76.90 55015.75 88888.00 2011-06-21 22:08:35.625 172 12624.67 76.90 55015.72 88888.00 2011-06-21 22:08:35.750 172 12624.67 76.88 55015.72 88888.00 2011-06-21 22:08:35.875 172 12624.67 76.88 55015.72 88888.00 2011-06-21 22:08:36.000 172 12624.65 76.85 55015.70 88888.00 2011-06-21 22:08:36.125 172 12624.67 76.83 55015.70 88888.00 2011-06-21 22:08:36.250 172 12624.67 76.83 55015.70 88888.00 2011-06-21 22:08:36.375 172 12624.67 76.85 55015.70 88888.00 2011-06-21 22:08:36.500 172 12624.62 76.85 55015.70 88888.00 2011-06-21 22:08:36.625 172 12624.58 76.85 55015.70 88888.00 2011-06-21 22:08:36.750 172 12624.62 76.83 55015.68 88888.00 2011-06-21 22:08:36.875 172 12624.65 76.83 55015.68 88888.00 2011-06-21 22:08:37.000 172 12624.65 76.85 55015.68 88888.00 2011-06-21 22:08:37.125 172 12624.70 76.83 55015.68 88888.00 2011-06-21 22:08:37.250 172 12624.65 76.80 55015.68 88888.00 2011-06-21 22:08:37.375 172 12624.67 76.80 55015.68 88888.00 2011-06-21 22:08:37.500 172 12624.62 76.80 55015.65 88888.00 2011-06-21 22:08:37.625 172 12624.55 76.78 55015.65 88888.00 2011-06-21 22:08:37.750 172 12624.58 76.80 55015.68 88888.00 2011-06-21 22:08:37.875 172 12624.67 76.83 55015.70 88888.00 2011-06-21 22:08:38.000 172 12624.65 76.83 55015.70 88888.00 2011-06-21 22:08:38.125 172 12624.65 76.83 55015.72 88888.00 2011-06-21 22:08:38.250 172 12624.65 76.80 55015.70 88888.00 2011-06-21 22:08:38.375 172 12624.62 76.83 55015.72 88888.00 2011-06-21 22:08:38.500 172 12624.60 76.83 55015.72 88888.00 2011-06-21 22:08:38.625 172 12624.58 76.83 55015.70 88888.00 2011-06-21 22:08:38.750 172 12624.55 76.78 55015.70 88888.00 2011-06-21 22:08:38.875 172 12624.58 76.72 55015.65 88888.00 2011-06-21 22:08:39.000 172 12624.58 76.70 55015.65 88888.00 2011-06-21 22:08:39.125 172 12624.52 76.75 55015.70 88888.00 2011-06-21 22:08:39.250 172 12624.45 76.78 55015.72 88888.00 2011-06-21 22:08:39.375 172 12624.48 76.78 55015.72 88888.00 2011-06-21 22:08:39.500 172 12624.52 76.78 55015.70 88888.00 2011-06-21 22:08:39.625 172 12624.58 76.83 55015.68 88888.00 2011-06-21 22:08:39.750 172 12624.60 76.83 55015.68 88888.00 2011-06-21 22:08:39.875 172 12624.52 76.78 55015.68 88888.00 2011-06-21 22:08:40.000 172 12624.55 76.75 55015.65 88888.00 2011-06-21 22:08:40.125 172 12624.55 76.72 55015.68 88888.00 2011-06-21 22:08:40.250 172 12624.58 76.72 55015.70 88888.00 2011-06-21 22:08:40.375 172 12624.58 76.75 55015.65 88888.00 2011-06-21 22:08:40.500 172 12624.50 76.78 55015.65 88888.00 2011-06-21 22:08:40.625 172 12624.50 76.80 55015.68 88888.00 2011-06-21 22:08:40.750 172 12624.55 76.80 55015.68 88888.00 2011-06-21 22:08:40.875 172 12624.58 76.80 55015.70 88888.00 2011-06-21 22:08:41.000 172 12624.65 76.78 55015.68 88888.00 2011-06-21 22:08:41.125 172 12624.58 76.75 55015.70 88888.00 2011-06-21 22:08:41.250 172 12624.50 76.75 55015.68 88888.00 2011-06-21 22:08:41.375 172 12624.58 76.78 55015.68 88888.00 2011-06-21 22:08:41.500 172 12624.62 76.80 55015.68 88888.00 2011-06-21 22:08:41.625 172 12624.55 76.80 55015.65 88888.00 2011-06-21 22:08:41.750 172 12624.48 76.75 55015.65 88888.00 2011-06-21 22:08:41.875 172 12624.50 76.78 55015.68 88888.00 2011-06-21 22:08:42.000 172 12624.50 76.80 55015.68 88888.00 2011-06-21 22:08:42.125 172 12624.55 76.83 55015.70 88888.00 2011-06-21 22:08:42.250 172 12624.52 76.80 55015.70 88888.00 2011-06-21 22:08:42.375 172 12624.52 76.78 55015.68 88888.00 2011-06-21 22:08:42.500 172 12624.48 76.78 55015.65 88888.00 2011-06-21 22:08:42.625 172 12624.45 76.78 55015.65 88888.00 2011-06-21 22:08:42.750 172 12624.52 76.78 55015.65 88888.00 2011-06-21 22:08:42.875 172 12624.55 76.75 55015.62 88888.00 2011-06-21 22:08:43.000 172 12624.55 76.70 55015.60 88888.00 2011-06-21 22:08:43.125 172 12624.50 76.72 55015.62 88888.00 2011-06-21 22:08:43.250 172 12624.50 76.78 55015.65 88888.00 2011-06-21 22:08:43.375 172 12624.58 76.80 55015.65 88888.00 2011-06-21 22:08:43.500 172 12624.60 76.78 55015.65 88888.00 2011-06-21 22:08:43.625 172 12624.60 76.75 55015.65 88888.00 2011-06-21 22:08:43.750 172 12624.58 76.75 55015.62 88888.00 2011-06-21 22:08:43.875 172 12624.60 76.78 55015.65 88888.00 2011-06-21 22:08:44.000 172 12624.60 76.78 55015.62 88888.00 2011-06-21 22:08:44.125 172 12624.58 76.78 55015.60 88888.00 2011-06-21 22:08:44.250 172 12624.62 76.80 55015.65 88888.00 2011-06-21 22:08:44.375 172 12624.60 76.78 55015.60 88888.00 2011-06-21 22:08:44.500 172 12624.58 76.72 55015.62 88888.00 2011-06-21 22:08:44.625 172 12624.60 76.72 55015.62 88888.00 2011-06-21 22:08:44.750 172 12624.65 76.70 55015.62 88888.00 2011-06-21 22:08:44.875 172 12624.73 76.70 55015.62 88888.00 2011-06-21 22:08:45.000 172 12624.73 76.78 55015.62 88888.00 2011-06-21 22:08:45.125 172 12624.62 76.75 55015.62 88888.00 2011-06-21 22:08:45.250 172 12624.60 76.67 55015.60 88888.00 2011-06-21 22:08:45.375 172 12624.67 76.72 55015.62 88888.00 2011-06-21 22:08:45.500 172 12624.70 76.75 55015.62 88888.00 2011-06-21 22:08:45.625 172 12624.67 76.72 55015.62 88888.00 2011-06-21 22:08:45.750 172 12624.62 76.67 55015.60 88888.00 2011-06-21 22:08:45.875 172 12624.58 76.67 55015.62 88888.00 2011-06-21 22:08:46.000 172 12624.58 76.67 55015.60 88888.00 2011-06-21 22:08:46.125 172 12624.55 76.67 55015.60 88888.00 2011-06-21 22:08:46.250 172 12624.50 76.65 55015.60 88888.00 2011-06-21 22:08:46.375 172 12624.58 76.65 55015.57 88888.00 2011-06-21 22:08:46.500 172 12624.70 76.70 55015.60 88888.00 2011-06-21 22:08:46.625 172 12624.73 76.72 55015.60 88888.00 2011-06-21 22:08:46.750 172 12624.75 76.72 55015.62 88888.00 2011-06-21 22:08:46.875 172 12624.75 76.75 55015.62 88888.00 2011-06-21 22:08:47.000 172 12624.75 76.75 55015.60 88888.00 2011-06-21 22:08:47.125 172 12624.70 76.72 55015.62 88888.00 2011-06-21 22:08:47.250 172 12624.67 76.70 55015.62 88888.00 2011-06-21 22:08:47.375 172 12624.67 76.72 55015.62 88888.00 2011-06-21 22:08:47.500 172 12624.70 76.70 55015.60 88888.00 2011-06-21 22:08:47.625 172 12624.75 76.70 55015.57 88888.00 2011-06-21 22:08:47.750 172 12624.75 76.67 55015.57 88888.00 2011-06-21 22:08:47.875 172 12624.70 76.65 55015.57 88888.00 2011-06-21 22:08:48.000 172 12624.67 76.67 55015.60 88888.00 2011-06-21 22:08:48.125 172 12624.70 76.67 55015.57 88888.00 2011-06-21 22:08:48.250 172 12624.73 76.67 55015.55 88888.00 2011-06-21 22:08:48.375 172 12624.75 76.70 55015.55 88888.00 2011-06-21 22:08:48.500 172 12624.67 76.65 55015.57 88888.00 2011-06-21 22:08:48.625 172 12624.60 76.70 55015.60 88888.00 2011-06-21 22:08:48.750 172 12624.60 76.72 55015.60 88888.00 2011-06-21 22:08:48.875 172 12624.67 76.72 55015.57 88888.00 2011-06-21 22:08:49.000 172 12624.73 76.72 55015.57 88888.00 2011-06-21 22:08:49.125 172 12624.75 76.72 55015.57 88888.00 2011-06-21 22:08:49.250 172 12624.70 76.70 55015.57 88888.00 2011-06-21 22:08:49.375 172 12624.67 76.72 55015.57 88888.00 2011-06-21 22:08:49.500 172 12624.77 76.70 55015.57 88888.00 2011-06-21 22:08:49.625 172 12624.83 76.70 55015.57 88888.00 2011-06-21 22:08:49.750 172 12624.83 76.67 55015.55 88888.00 2011-06-21 22:08:49.875 172 12624.77 76.65 55015.55 88888.00 2011-06-21 22:08:50.000 172 12624.75 76.70 55015.55 88888.00 2011-06-21 22:08:50.125 172 12624.73 76.70 55015.57 88888.00 2011-06-21 22:08:50.250 172 12624.62 76.65 55015.57 88888.00 2011-06-21 22:08:50.375 172 12624.65 76.65 55015.55 88888.00 2011-06-21 22:08:50.500 172 12624.70 76.65 55015.55 88888.00 2011-06-21 22:08:50.625 172 12624.77 76.70 55015.57 88888.00 2011-06-21 22:08:50.750 172 12624.88 76.72 55015.57 88888.00 2011-06-21 22:08:50.875 172 12624.83 76.72 55015.55 88888.00 2011-06-21 22:08:51.000 172 12624.83 76.70 55015.55 88888.00 2011-06-21 22:08:51.125 172 12624.80 76.67 55015.53 88888.00 2011-06-21 22:08:51.250 172 12624.73 76.70 55015.55 88888.00 2011-06-21 22:08:51.375 172 12624.73 76.67 55015.53 88888.00 2011-06-21 22:08:51.500 172 12624.75 76.65 55015.53 88888.00 2011-06-21 22:08:51.625 172 12624.77 76.70 55015.55 88888.00 2011-06-21 22:08:51.750 172 12624.83 76.67 55015.55 88888.00 2011-06-21 22:08:51.875 172 12624.85 76.67 55015.53 88888.00 2011-06-21 22:08:52.000 172 12624.80 76.65 55015.55 88888.00 2011-06-21 22:08:52.125 172 12624.85 76.67 55015.55 88888.00 2011-06-21 22:08:52.250 172 12624.80 76.67 55015.55 88888.00 2011-06-21 22:08:52.375 172 12624.77 76.70 55015.55 88888.00 2011-06-21 22:08:52.500 172 12624.77 76.72 55015.55 88888.00 2011-06-21 22:08:52.625 172 12624.77 76.70 55015.53 88888.00 2011-06-21 22:08:52.750 172 12624.77 76.67 55015.55 88888.00 2011-06-21 22:08:52.875 172 12624.83 76.72 55015.57 88888.00 2011-06-21 22:08:53.000 172 12624.88 76.75 55015.57 88888.00 2011-06-21 22:08:53.125 172 12624.83 76.72 55015.55 88888.00 2011-06-21 22:08:53.250 172 12624.75 76.65 55015.55 88888.00 2011-06-21 22:08:53.375 172 12624.85 76.72 55015.53 88888.00 2011-06-21 22:08:53.500 172 12624.85 76.70 55015.55 88888.00 2011-06-21 22:08:53.625 172 12624.83 76.67 55015.53 88888.00 2011-06-21 22:08:53.750 172 12624.80 76.70 55015.55 88888.00 2011-06-21 22:08:53.875 172 12624.80 76.70 55015.53 88888.00 2011-06-21 22:08:54.000 172 12624.77 76.67 55015.50 88888.00 2011-06-21 22:08:54.125 172 12624.77 76.70 55015.53 88888.00 2011-06-21 22:08:54.250 172 12624.80 76.67 55015.57 88888.00 2011-06-21 22:08:54.375 172 12624.90 76.72 55015.57 88888.00 2011-06-21 22:08:54.500 172 12624.90 76.78 55015.55 88888.00 2011-06-21 22:08:54.625 172 12624.85 76.80 55015.57 88888.00 2011-06-21 22:08:54.750 172 12624.88 76.78 55015.53 88888.00 2011-06-21 22:08:54.875 172 12624.85 76.67 55015.50 88888.00 2011-06-21 22:08:55.000 172 12624.80 76.65 55015.47 88888.00 2011-06-21 22:08:55.125 172 12624.88 76.65 55015.47 88888.00 2011-06-21 22:08:55.250 172 12624.92 76.70 55015.55 88888.00 2011-06-21 22:08:55.375 172 12624.95 76.75 55015.53 88888.00 2011-06-21 22:08:55.500 172 12624.90 76.75 55015.55 88888.00 2011-06-21 22:08:55.625 172 12624.88 76.75 55015.55 88888.00 2011-06-21 22:08:55.750 172 12624.88 76.70 55015.53 88888.00 2011-06-21 22:08:55.875 172 12624.90 76.67 55015.50 88888.00 2011-06-21 22:08:56.000 172 12624.90 76.72 55015.53 88888.00 2011-06-21 22:08:56.125 172 12624.95 76.78 55015.53 88888.00 2011-06-21 22:08:56.250 172 12624.98 76.72 55015.53 88888.00 2011-06-21 22:08:56.375 172 12625.00 76.70 55015.50 88888.00 2011-06-21 22:08:56.500 172 12624.95 76.67 55015.47 88888.00 2011-06-21 22:08:56.625 172 12624.92 76.70 55015.50 88888.00 2011-06-21 22:08:56.750 172 12624.95 76.70 55015.53 88888.00 2011-06-21 22:08:56.875 172 12624.95 76.67 55015.50 88888.00 2011-06-21 22:08:57.000 172 12624.95 76.65 55015.45 88888.00 2011-06-21 22:08:57.125 172 12624.98 76.65 55015.47 88888.00 2011-06-21 22:08:57.250 172 12624.98 76.65 55015.50 88888.00 2011-06-21 22:08:57.375 172 12625.00 76.67 55015.53 88888.00 2011-06-21 22:08:57.500 172 12624.98 76.70 55015.53 88888.00 2011-06-21 22:08:57.625 172 12625.00 76.70 55015.53 88888.00 2011-06-21 22:08:57.750 172 12625.00 76.67 55015.50 88888.00 2011-06-21 22:08:57.875 172 12625.02 76.65 55015.50 88888.00 2011-06-21 22:08:58.000 172 12625.00 76.70 55015.50 88888.00 2011-06-21 22:08:58.125 172 12624.98 76.70 55015.53 88888.00 2011-06-21 22:08:58.250 172 12624.98 76.67 55015.53 88888.00 2011-06-21 22:08:58.375 172 12625.05 76.70 55015.53 88888.00 2011-06-21 22:08:58.500 172 12625.02 76.72 55015.53 88888.00 2011-06-21 22:08:58.625 172 12625.02 76.72 55015.53 88888.00 2011-06-21 22:08:58.750 172 12625.08 76.75 55015.55 88888.00 2011-06-21 22:08:58.875 172 12625.05 76.72 55015.55 88888.00 2011-06-21 22:08:59.000 172 12625.02 76.72 55015.55 88888.00 2011-06-21 22:08:59.125 172 12625.08 76.72 55015.55 88888.00 2011-06-21 22:08:59.250 172 12625.02 76.70 55015.55 88888.00 2011-06-21 22:08:59.375 172 12625.08 76.75 55015.53 88888.00 2011-06-21 22:08:59.500 172 12625.08 76.75 55015.53 88888.00 2011-06-21 22:08:59.625 172 12625.02 76.72 55015.55 88888.00 2011-06-21 22:08:59.750 172 12625.08 76.75 55015.55 88888.00 2011-06-21 22:08:59.875 172 12625.12 76.75 55015.53 88888.00 2011-06-21 22:09:00.000 172 12625.12 76.75 55015.55 88888.00 2011-06-21 22:09:00.125 172 12625.10 76.72 55015.55 88888.00 2011-06-21 22:09:00.250 172 12625.12 76.67 55015.53 88888.00 2011-06-21 22:09:00.375 172 12625.17 76.75 55015.53 88888.00 2011-06-21 22:09:00.500 172 12625.15 76.78 55015.50 88888.00 2011-06-21 22:09:00.625 172 12625.15 76.78 55015.50 88888.00 2011-06-21 22:09:00.750 172 12625.17 76.72 55015.50 88888.00 2011-06-21 22:09:00.875 172 12625.20 76.67 55015.45 88888.00 2011-06-21 22:09:01.000 172 12625.17 76.65 55015.45 88888.00 2011-06-21 22:09:01.125 172 12625.20 76.67 55015.47 88888.00 2011-06-21 22:09:01.250 172 12625.20 76.67 55015.50 88888.00 2011-06-21 22:09:01.375 172 12625.20 76.70 55015.53 88888.00 2011-06-21 22:09:01.500 172 12625.15 76.70 55015.53 88888.00 2011-06-21 22:09:01.625 172 12625.17 76.67 55015.50 88888.00 2011-06-21 22:09:01.750 172 12625.17 76.70 55015.53 88888.00 2011-06-21 22:09:01.875 172 12625.15 76.70 55015.53 88888.00 2011-06-21 22:09:02.000 172 12625.15 76.70 55015.50 88888.00 2011-06-21 22:09:02.125 172 12625.17 76.67 55015.53 88888.00 2011-06-21 22:09:02.250 172 12625.12 76.62 55015.50 88888.00 2011-06-21 22:09:02.375 172 12625.20 76.65 55015.47 88888.00 2011-06-21 22:09:02.500 172 12625.25 76.67 55015.50 88888.00 2011-06-21 22:09:02.625 172 12625.23 76.67 55015.53 88888.00 2011-06-21 22:09:02.750 172 12625.20 76.65 55015.53 88888.00 2011-06-21 22:09:02.875 172 12625.23 76.62 55015.53 88888.00 2011-06-21 22:09:03.000 172 12625.25 76.62 55015.50 88888.00 2011-06-21 22:09:03.125 172 12625.25 76.65 55015.55 88888.00 2011-06-21 22:09:03.250 172 12625.15 76.62 55015.53 88888.00 2011-06-21 22:09:03.375 172 12625.23 76.62 55015.53 88888.00 2011-06-21 22:09:03.500 172 12625.25 76.62 55015.53 88888.00 2011-06-21 22:09:03.625 172 12625.23 76.62 55015.53 88888.00 2011-06-21 22:09:03.750 172 12625.25 76.65 55015.53 88888.00 2011-06-21 22:09:03.875 172 12625.20 76.62 55015.53 88888.00 2011-06-21 22:09:04.000 172 12625.15 76.60 55015.50 88888.00 2011-06-21 22:09:04.125 172 12625.20 76.55 55015.53 88888.00 2011-06-21 22:09:04.250 172 12625.17 76.55 55015.50 88888.00 2011-06-21 22:09:04.375 172 12625.12 76.58 55015.53 88888.00 2011-06-21 22:09:04.500 172 12625.12 76.62 55015.53 88888.00 2011-06-21 22:09:04.625 172 12625.12 76.58 55015.53 88888.00 2011-06-21 22:09:04.750 172 12625.20 76.58 55015.53 88888.00 2011-06-21 22:09:04.875 172 12625.27 76.60 55015.55 88888.00 2011-06-21 22:09:05.000 172 12625.25 76.55 55015.53 88888.00 2011-06-21 22:09:05.125 172 12625.27 76.53 55015.50 88888.00 2011-06-21 22:09:05.250 172 12625.25 76.50 55015.50 88888.00 2011-06-21 22:09:05.375 172 12625.25 76.53 55015.53 88888.00 2011-06-21 22:09:05.500 172 12625.25 76.55 55015.53 88888.00 2011-06-21 22:09:05.625 172 12625.33 76.58 55015.55 88888.00 2011-06-21 22:09:05.750 172 12625.33 76.55 55015.55 88888.00 2011-06-21 22:09:05.875 172 12625.30 76.53 55015.55 88888.00 2011-06-21 22:09:06.000 172 12625.30 76.55 55015.53 88888.00 2011-06-21 22:09:06.125 172 12625.25 76.55 55015.57 88888.00 2011-06-21 22:09:06.250 172 12625.27 76.53 55015.55 88888.00 2011-06-21 22:09:06.375 172 12625.33 76.53 55015.55 88888.00 2011-06-21 22:09:06.500 172 12625.33 76.50 55015.55 88888.00 2011-06-21 22:09:06.625 172 12625.33 76.55 55015.57 88888.00 2011-06-21 22:09:06.750 172 12625.35 76.55 55015.57 88888.00 2011-06-21 22:09:06.875 172 12625.38 76.55 55015.55 88888.00 2011-06-21 22:09:07.000 172 12625.35 76.53 55015.53 88888.00 2011-06-21 22:09:07.125 172 12625.33 76.55 55015.55 88888.00 2011-06-21 22:09:07.250 172 12625.30 76.53 55015.55 88888.00 2011-06-21 22:09:07.375 172 12625.33 76.55 55015.55 88888.00 2011-06-21 22:09:07.500 172 12625.33 76.53 55015.53 88888.00 2011-06-21 22:09:07.625 172 12625.38 76.50 55015.55 88888.00 2011-06-21 22:09:07.750 172 12625.40 76.58 55015.57 88888.00 2011-06-21 22:09:07.875 172 12625.42 76.58 55015.60 88888.00 2011-06-21 22:09:08.000 172 12625.40 76.53 55015.57 88888.00 2011-06-21 22:09:08.125 172 12625.38 76.50 55015.60 88888.00 2011-06-21 22:09:08.250 172 12625.38 76.50 55015.60 88888.00 2011-06-21 22:09:08.375 172 12625.33 76.53 55015.57 88888.00 2011-06-21 22:09:08.500 172 12625.30 76.53 55015.55 88888.00 2011-06-21 22:09:08.625 172 12625.33 76.50 55015.57 88888.00 2011-06-21 22:09:08.750 172 12625.38 76.53 55015.57 88888.00 2011-06-21 22:09:08.875 172 12625.30 76.53 55015.57 88888.00 2011-06-21 22:09:09.000 172 12625.25 76.50 55015.55 88888.00 2011-06-21 22:09:09.125 172 12625.35 76.50 55015.55 88888.00 2011-06-21 22:09:09.250 172 12625.38 76.47 55015.55 88888.00 2011-06-21 22:09:09.375 172 12625.42 76.45 55015.55 88888.00 2011-06-21 22:09:09.500 172 12625.48 76.42 55015.55 88888.00 2011-06-21 22:09:09.625 172 12625.45 76.42 55015.55 88888.00 2011-06-21 22:09:09.750 172 12625.45 76.40 55015.55 88888.00 2011-06-21 22:09:09.875 172 12625.42 76.42 55015.55 88888.00 2011-06-21 22:09:10.000 172 12625.42 76.42 55015.55 88888.00 2011-06-21 22:09:10.125 172 12625.42 76.45 55015.55 88888.00 2011-06-21 22:09:10.250 172 12625.45 76.42 55015.55 88888.00 2011-06-21 22:09:10.375 172 12625.45 76.45 55015.55 88888.00 2011-06-21 22:09:10.500 172 12625.50 76.42 55015.55 88888.00 2011-06-21 22:09:10.625 172 12625.48 76.40 55015.55 88888.00 2011-06-21 22:09:10.750 172 12625.42 76.42 55015.55 88888.00 2011-06-21 22:09:10.875 172 12625.40 76.45 55015.60 88888.00 2011-06-21 22:09:11.000 172 12625.42 76.47 55015.57 88888.00 2011-06-21 22:09:11.125 172 12625.45 76.45 55015.60 88888.00 2011-06-21 22:09:11.250 172 12625.48 76.42 55015.57 88888.00 2011-06-21 22:09:11.375 172 12625.50 76.45 55015.60 88888.00 2011-06-21 22:09:11.500 172 12625.52 76.47 55015.60 88888.00 2011-06-21 22:09:11.625 172 12625.52 76.45 55015.62 88888.00 2011-06-21 22:09:11.750 172 12625.52 76.45 55015.60 88888.00 2011-06-21 22:09:11.875 172 12625.50 76.42 55015.60 88888.00 2011-06-21 22:09:12.000 172 12625.55 76.42 55015.57 88888.00 2011-06-21 22:09:12.125 172 12625.58 76.42 55015.57 88888.00 2011-06-21 22:09:12.250 172 12625.50 76.38 55015.57 88888.00 2011-06-21 22:09:12.375 172 12625.48 76.40 55015.55 88888.00 2011-06-21 22:09:12.500 172 12625.48 76.42 55015.57 88888.00 2011-06-21 22:09:12.625 172 12625.50 76.40 55015.60 88888.00 2011-06-21 22:09:12.750 172 12625.50 76.38 55015.60 88888.00 2011-06-21 22:09:12.875 172 12625.52 76.40 55015.60 88888.00 2011-06-21 22:09:13.000 172 12625.58 76.40 55015.57 88888.00 2011-06-21 22:09:13.125 172 12625.58 76.40 55015.57 88888.00 2011-06-21 22:09:13.250 172 12625.55 76.38 55015.57 88888.00 2011-06-21 22:09:13.375 172 12625.60 76.38 55015.57 88888.00 2011-06-21 22:09:13.500 172 12625.60 76.38 55015.62 88888.00 2011-06-21 22:09:13.625 172 12625.55 76.40 55015.57 88888.00 2011-06-21 22:09:13.750 172 12625.52 76.35 55015.57 88888.00 2011-06-21 22:09:13.875 172 12625.50 76.35 55015.57 88888.00 2011-06-21 22:09:14.000 172 12625.50 76.35 55015.57 88888.00 2011-06-21 22:09:14.125 172 12625.50 76.38 55015.57 88888.00 2011-06-21 22:09:14.250 172 12625.45 76.35 55015.60 88888.00 2011-06-21 22:09:14.375 172 12625.42 76.35 55015.60 88888.00 2011-06-21 22:09:14.500 172 12625.48 76.38 55015.60 88888.00 2011-06-21 22:09:14.625 172 12625.52 76.35 55015.55 88888.00 2011-06-21 22:09:14.750 172 12625.50 76.35 55015.55 88888.00 2011-06-21 22:09:14.875 172 12625.48 76.35 55015.57 88888.00 2011-06-21 22:09:15.000 172 12625.52 76.35 55015.55 88888.00 2011-06-21 22:09:15.125 172 12625.55 76.35 55015.57 88888.00 2011-06-21 22:09:15.250 172 12625.55 76.35 55015.55 88888.00 2011-06-21 22:09:15.375 172 12625.55 76.33 55015.57 88888.00 2011-06-21 22:09:15.500 172 12625.58 76.35 55015.57 88888.00 2011-06-21 22:09:15.625 172 12625.65 76.35 55015.55 88888.00 2011-06-21 22:09:15.750 172 12625.70 76.35 55015.57 88888.00 2011-06-21 22:09:15.875 172 12625.67 76.35 55015.57 88888.00 2011-06-21 22:09:16.000 172 12625.62 76.33 55015.55 88888.00 2011-06-21 22:09:16.125 172 12625.60 76.35 55015.55 88888.00 2011-06-21 22:09:16.250 172 12625.65 76.35 55015.57 88888.00 2011-06-21 22:09:16.375 172 12625.70 76.35 55015.55 88888.00 2011-06-21 22:09:16.500 172 12625.62 76.38 55015.57 88888.00 2011-06-21 22:09:16.625 172 12625.60 76.40 55015.57 88888.00 2011-06-21 22:09:16.750 172 12625.58 76.38 55015.57 88888.00 2011-06-21 22:09:16.875 172 12625.58 76.35 55015.57 88888.00 2011-06-21 22:09:17.000 172 12625.58 76.38 55015.57 88888.00 2011-06-21 22:09:17.125 172 12625.62 76.38 55015.57 88888.00 2011-06-21 22:09:17.250 172 12625.55 76.33 55015.57 88888.00 2011-06-21 22:09:17.375 172 12625.60 76.38 55015.60 88888.00 2011-06-21 22:09:17.500 172 12625.62 76.40 55015.62 88888.00 2011-06-21 22:09:17.625 172 12625.60 76.38 55015.60 88888.00 2011-06-21 22:09:17.750 172 12625.65 76.35 55015.60 88888.00 2011-06-21 22:09:17.875 172 12625.67 76.33 55015.60 88888.00 2011-06-21 22:09:18.000 172 12625.62 76.33 55015.55 88888.00 2011-06-21 22:09:18.125 172 12625.58 76.33 55015.57 88888.00 2011-06-21 22:09:18.250 172 12625.50 76.33 55015.57 88888.00 2011-06-21 22:09:18.375 172 12625.55 76.38 55015.57 88888.00 2011-06-21 22:09:18.500 172 12625.60 76.38 55015.57 88888.00 2011-06-21 22:09:18.625 172 12625.60 76.35 55015.57 88888.00 2011-06-21 22:09:18.750 172 12625.52 76.33 55015.55 88888.00 2011-06-21 22:09:18.875 172 12625.55 76.33 55015.55 88888.00 2011-06-21 22:09:19.000 172 12625.60 76.35 55015.55 88888.00 2011-06-21 22:09:19.125 172 12625.58 76.38 55015.57 88888.00 2011-06-21 22:09:19.250 172 12625.52 76.33 55015.57 88888.00 2011-06-21 22:09:19.375 172 12625.52 76.35 55015.57 88888.00 2011-06-21 22:09:19.500 172 12625.58 76.38 55015.57 88888.00 2011-06-21 22:09:19.625 172 12625.60 76.35 55015.55 88888.00 2011-06-21 22:09:19.750 172 12625.55 76.30 55015.55 88888.00 2011-06-21 22:09:19.875 172 12625.55 76.33 55015.55 88888.00 2011-06-21 22:09:20.000 172 12625.58 76.33 55015.53 88888.00 2011-06-21 22:09:20.125 172 12625.58 76.33 55015.55 88888.00 2011-06-21 22:09:20.250 172 12625.62 76.30 55015.55 88888.00 2011-06-21 22:09:20.375 172 12625.70 76.33 55015.55 88888.00 2011-06-21 22:09:20.500 172 12625.65 76.33 55015.57 88888.00 2011-06-21 22:09:20.625 172 12625.65 76.33 55015.55 88888.00 2011-06-21 22:09:20.750 172 12625.67 76.33 55015.57 88888.00 2011-06-21 22:09:20.875 172 12625.65 76.33 55015.55 88888.00 2011-06-21 22:09:21.000 172 12625.67 76.28 55015.53 88888.00 2011-06-21 22:09:21.125 172 12625.67 76.33 55015.50 88888.00 2011-06-21 22:09:21.250 172 12625.67 76.33 55015.57 88888.00 2011-06-21 22:09:21.375 172 12625.73 76.35 55015.57 88888.00 2011-06-21 22:09:21.500 172 12625.70 76.30 55015.57 88888.00 2011-06-21 22:09:21.625 172 12625.73 76.30 55015.53 88888.00 2011-06-21 22:09:21.750 172 12625.75 76.35 55015.55 88888.00 2011-06-21 22:09:21.875 172 12625.70 76.33 55015.55 88888.00 2011-06-21 22:09:22.000 172 12625.67 76.30 55015.53 88888.00 2011-06-21 22:09:22.125 172 12625.70 76.33 55015.55 88888.00 2011-06-21 22:09:22.250 172 12625.67 76.33 55015.55 88888.00 2011-06-21 22:09:22.375 172 12625.70 76.38 55015.55 88888.00 2011-06-21 22:09:22.500 172 12625.62 76.33 55015.55 88888.00 2011-06-21 22:09:22.625 172 12625.60 76.30 55015.55 88888.00 2011-06-21 22:09:22.750 172 12625.62 76.33 55015.53 88888.00 2011-06-21 22:09:22.875 172 12625.67 76.38 55015.55 88888.00 2011-06-21 22:09:23.000 172 12625.70 76.42 55015.55 88888.00 2011-06-21 22:09:23.125 172 12625.67 76.40 55015.55 88888.00 2011-06-21 22:09:23.250 172 12625.62 76.35 55015.55 88888.00 2011-06-21 22:09:23.375 172 12625.65 76.38 55015.57 88888.00 2011-06-21 22:09:23.500 172 12625.67 76.38 55015.55 88888.00 2011-06-21 22:09:23.625 172 12625.65 76.38 55015.55 88888.00 2011-06-21 22:09:23.750 172 12625.60 76.38 55015.57 88888.00 2011-06-21 22:09:23.875 172 12625.62 76.38 55015.55 88888.00 2011-06-21 22:09:24.000 172 12625.62 76.40 55015.57 88888.00 2011-06-21 22:09:24.125 172 12625.62 76.38 55015.55 88888.00 2011-06-21 22:09:24.250 172 12625.60 76.35 55015.55 88888.00 2011-06-21 22:09:24.375 172 12625.65 76.38 55015.57 88888.00 2011-06-21 22:09:24.500 172 12625.65 76.40 55015.60 88888.00 2011-06-21 22:09:24.625 172 12625.67 76.38 55015.57 88888.00 2011-06-21 22:09:24.750 172 12625.67 76.35 55015.55 88888.00 2011-06-21 22:09:24.875 172 12625.67 76.38 55015.55 88888.00 2011-06-21 22:09:25.000 172 12625.75 76.42 55015.57 88888.00 2011-06-21 22:09:25.125 172 12625.75 76.40 55015.57 88888.00 2011-06-21 22:09:25.250 172 12625.73 76.38 55015.53 88888.00 2011-06-21 22:09:25.375 172 12625.67 76.35 55015.55 88888.00 2011-06-21 22:09:25.500 172 12625.65 76.38 55015.57 88888.00 2011-06-21 22:09:25.625 172 12625.67 76.40 55015.57 88888.00 2011-06-21 22:09:25.750 172 12625.60 76.40 55015.55 88888.00 2011-06-21 22:09:25.875 172 12625.60 76.42 55015.60 88888.00 2011-06-21 22:09:26.000 172 12625.67 76.45 55015.55 88888.00 2011-06-21 22:09:26.125 172 12625.73 76.42 55015.57 88888.00 2011-06-21 22:09:26.250 172 12625.73 76.40 55015.57 88888.00 2011-06-21 22:09:26.375 172 12625.73 76.42 55015.55 88888.00 2011-06-21 22:09:26.500 172 12625.70 76.42 55015.57 88888.00 2011-06-21 22:09:26.625 172 12625.65 76.42 55015.57 88888.00 2011-06-21 22:09:26.750 172 12625.67 76.42 55015.57 88888.00 2011-06-21 22:09:26.875 172 12625.67 76.45 55015.55 88888.00 2011-06-21 22:09:27.000 172 12625.70 76.45 55015.55 88888.00 2011-06-21 22:09:27.125 172 12625.70 76.45 55015.53 88888.00 2011-06-21 22:09:27.250 172 12625.70 76.45 55015.55 88888.00 2011-06-21 22:09:27.375 172 12625.75 76.45 55015.55 88888.00 2011-06-21 22:09:27.500 172 12625.73 76.47 55015.53 88888.00 2011-06-21 22:09:27.625 172 12625.73 76.47 55015.55 88888.00 2011-06-21 22:09:27.750 172 12625.65 76.47 55015.55 88888.00 2011-06-21 22:09:27.875 172 12625.62 76.53 55015.53 88888.00 2011-06-21 22:09:28.000 172 12625.65 76.50 55015.53 88888.00 2011-06-21 22:09:28.125 172 12625.70 76.50 55015.53 88888.00 2011-06-21 22:09:28.250 172 12625.67 76.45 55015.57 88888.00 2011-06-21 22:09:28.375 172 12625.65 76.47 55015.55 88888.00 2011-06-21 22:09:28.500 172 12625.67 76.45 55015.53 88888.00 2011-06-21 22:09:28.625 172 12625.67 76.47 55015.53 88888.00 2011-06-21 22:09:28.750 172 12625.65 76.47 55015.53 88888.00 2011-06-21 22:09:28.875 172 12625.65 76.53 55015.55 88888.00 2011-06-21 22:09:29.000 172 12625.67 76.58 55015.55 88888.00 2011-06-21 22:09:29.125 172 12625.73 76.58 55015.55 88888.00 2011-06-21 22:09:29.250 172 12625.65 76.50 55015.55 88888.00 2011-06-21 22:09:29.375 172 12625.65 76.50 55015.55 88888.00 2011-06-21 22:09:29.500 172 12625.65 76.55 55015.55 88888.00 2011-06-21 22:09:29.625 172 12625.65 76.55 55015.55 88888.00 2011-06-21 22:09:29.750 172 12625.62 76.53 55015.55 88888.00 2011-06-21 22:09:29.875 172 12625.60 76.53 55015.53 88888.00 2011-06-21 22:09:30.000 172 12625.67 76.58 55015.53 88888.00 2011-06-21 22:09:30.125 172 12625.62 76.58 55015.53 88888.00 2011-06-21 22:09:30.250 172 12625.58 76.53 55015.50 88888.00 2011-06-21 22:09:30.375 172 12625.58 76.55 55015.50 88888.00 2011-06-21 22:09:30.500 172 12625.60 76.55 55015.53 88888.00 2011-06-21 22:09:30.625 172 12625.60 76.55 55015.50 88888.00 2011-06-21 22:09:30.750 172 12625.62 76.58 55015.50 88888.00 2011-06-21 22:09:30.875 172 12625.65 76.60 55015.53 88888.00 2011-06-21 22:09:31.000 172 12625.65 76.60 55015.50 88888.00 2011-06-21 22:09:31.125 172 12625.62 76.58 55015.50 88888.00 2011-06-21 22:09:31.250 172 12625.60 76.55 55015.47 88888.00 2011-06-21 22:09:31.375 172 12625.60 76.55 55015.47 88888.00 2011-06-21 22:09:31.500 172 12625.62 76.62 55015.50 88888.00 2011-06-21 22:09:31.625 172 12625.60 76.65 55015.50 88888.00 2011-06-21 22:09:31.750 172 12625.62 76.62 55015.47 88888.00 2011-06-21 22:09:31.875 172 12625.65 76.62 55015.47 88888.00 2011-06-21 22:09:32.000 172 12625.67 76.70 55015.50 88888.00 2011-06-21 22:09:32.125 172 12625.62 76.65 55015.50 88888.00 2011-06-21 22:09:32.250 172 12625.62 76.62 55015.45 88888.00 2011-06-21 22:09:32.375 172 12625.70 76.65 55015.45 88888.00 2011-06-21 22:09:32.500 172 12625.73 76.70 55015.50 88888.00 2011-06-21 22:09:32.625 172 12625.70 76.72 55015.50 88888.00 2011-06-21 22:09:32.750 172 12625.67 76.67 55015.50 88888.00 2011-06-21 22:09:32.875 172 12625.70 76.70 55015.45 88888.00 2011-06-21 22:09:33.000 172 12625.65 76.70 55015.45 88888.00 2011-06-21 22:09:33.125 172 12625.65 76.67 55015.47 88888.00 2011-06-21 22:09:33.250 172 12625.67 76.67 55015.45 88888.00 2011-06-21 22:09:33.375 172 12625.70 76.65 55015.45 88888.00 2011-06-21 22:09:33.500 172 12625.67 76.65 55015.43 88888.00 2011-06-21 22:09:33.625 172 12625.62 76.62 55015.43 88888.00 2011-06-21 22:09:33.750 172 12625.62 76.65 55015.45 88888.00 2011-06-21 22:09:33.875 172 12625.65 76.70 55015.45 88888.00 2011-06-21 22:09:34.000 172 12625.70 76.75 55015.45 88888.00 2011-06-21 22:09:34.125 172 12625.83 76.78 55015.47 88888.00 2011-06-21 22:09:34.250 172 12625.77 76.75 55015.50 88888.00 2011-06-21 22:09:34.375 172 12625.70 76.75 55015.47 88888.00 2011-06-21 22:09:34.500 172 12625.70 76.72 55015.45 88888.00 2011-06-21 22:09:34.625 172 12625.65 76.72 55015.45 88888.00 2011-06-21 22:09:34.750 172 12625.67 76.75 55015.47 88888.00 2011-06-21 22:09:34.875 172 12625.70 76.75 55015.50 88888.00 2011-06-21 22:09:35.000 172 12625.73 76.72 55015.47 88888.00 2011-06-21 22:09:35.125 172 12625.70 76.72 55015.45 88888.00 2011-06-21 22:09:35.250 172 12625.60 76.72 55015.45 88888.00 2011-06-21 22:09:35.375 172 12625.52 76.78 55015.47 88888.00 2011-06-21 22:09:35.500 172 12625.55 76.75 55015.45 88888.00 2011-06-21 22:09:35.625 172 12625.62 76.78 55015.45 88888.00 2011-06-21 22:09:35.750 172 12625.62 76.80 55015.45 88888.00 2011-06-21 22:09:35.875 172 12625.60 76.80 55015.45 88888.00 2011-06-21 22:09:36.000 172 12625.60 76.78 55015.43 88888.00 2011-06-21 22:09:36.125 172 12625.60 76.78 55015.43 88888.00 2011-06-21 22:09:36.250 172 12625.60 76.78 55015.45 88888.00 2011-06-21 22:09:36.375 172 12625.65 76.85 55015.45 88888.00 2011-06-21 22:09:36.500 172 12625.62 76.85 55015.45 88888.00 2011-06-21 22:09:36.625 172 12625.65 76.78 55015.43 88888.00 2011-06-21 22:09:36.750 172 12625.65 76.80 55015.45 88888.00 2011-06-21 22:09:36.875 172 12625.65 76.83 55015.45 88888.00 2011-06-21 22:09:37.000 172 12625.62 76.83 55015.45 88888.00 2011-06-21 22:09:37.125 172 12625.67 76.83 55015.45 88888.00 2011-06-21 22:09:37.250 172 12625.67 76.83 55015.43 88888.00 2011-06-21 22:09:37.375 172 12625.67 76.80 55015.43 88888.00 2011-06-21 22:09:37.500 172 12625.67 76.83 55015.43 88888.00 2011-06-21 22:09:37.625 172 12625.67 76.85 55015.45 88888.00 2011-06-21 22:09:37.750 172 12625.62 76.83 55015.43 88888.00 2011-06-21 22:09:37.875 172 12625.62 76.83 55015.43 88888.00 2011-06-21 22:09:38.000 172 12625.67 76.85 55015.40 88888.00 2011-06-21 22:09:38.125 172 12625.70 76.85 55015.45 88888.00 2011-06-21 22:09:38.250 172 12625.67 76.88 55015.45 88888.00 2011-06-21 22:09:38.375 172 12625.70 76.85 55015.43 88888.00 2011-06-21 22:09:38.500 172 12625.62 76.85 55015.43 88888.00 2011-06-21 22:09:38.625 172 12625.60 76.88 55015.40 88888.00 2011-06-21 22:09:38.750 172 12625.62 76.88 55015.40 88888.00 2011-06-21 22:09:38.875 172 12625.67 76.88 55015.43 88888.00 2011-06-21 22:09:39.000 172 12625.70 76.95 55015.45 88888.00 2011-06-21 22:09:39.125 172 12625.67 76.88 55015.43 88888.00 2011-06-21 22:09:39.250 172 12625.62 76.85 55015.38 88888.00 2011-06-21 22:09:39.375 172 12625.67 76.88 55015.40 88888.00 2011-06-21 22:09:39.500 172 12625.67 76.85 55015.38 88888.00 2011-06-21 22:09:39.625 172 12625.70 76.83 55015.38 88888.00 2011-06-21 22:09:39.750 172 12625.73 76.85 55015.38 88888.00 2011-06-21 22:09:39.875 172 12625.73 76.85 55015.40 88888.00 2011-06-21 22:09:40.000 172 12625.73 76.85 55015.38 88888.00 2011-06-21 22:09:40.125 172 12625.73 76.85 55015.40 88888.00 2011-06-21 22:09:40.250 172 12625.65 76.85 55015.38 88888.00 2011-06-21 22:09:40.375 172 12625.65 76.85 55015.38 88888.00 2011-06-21 22:09:40.500 172 12625.73 76.90 55015.38 88888.00 2011-06-21 22:09:40.625 172 12625.80 76.92 55015.40 88888.00 2011-06-21 22:09:40.750 172 12625.73 76.92 55015.40 88888.00 2011-06-21 22:09:40.875 172 12625.65 76.90 55015.40 88888.00 2011-06-21 22:09:41.000 172 12625.62 76.90 55015.38 88888.00 2011-06-21 22:09:41.125 172 12625.65 76.90 55015.38 88888.00 2011-06-21 22:09:41.250 172 12625.70 76.90 55015.40 88888.00 2011-06-21 22:09:41.375 172 12625.77 76.92 55015.38 88888.00 2011-06-21 22:09:41.500 172 12625.77 76.92 55015.38 88888.00 2011-06-21 22:09:41.625 172 12625.70 76.97 55015.40 88888.00 2011-06-21 22:09:41.750 172 12625.70 76.95 55015.43 88888.00 2011-06-21 22:09:41.875 172 12625.67 76.92 55015.38 88888.00 2011-06-21 22:09:42.000 172 12625.73 76.90 55015.38 88888.00 2011-06-21 22:09:42.125 172 12625.73 76.95 55015.40 88888.00 2011-06-21 22:09:42.250 172 12625.73 76.95 55015.40 88888.00 2011-06-21 22:09:42.375 172 12625.80 76.97 55015.38 88888.00 2011-06-21 22:09:42.500 172 12625.83 76.97 55015.35 88888.00 2011-06-21 22:09:42.625 172 12625.83 76.97 55015.35 88888.00 2011-06-21 22:09:42.750 172 12625.77 77.03 55015.35 88888.00 2011-06-21 22:09:42.875 172 12625.75 76.97 55015.38 88888.00 2011-06-21 22:09:43.000 172 12625.67 76.97 55015.35 88888.00 2011-06-21 22:09:43.125 172 12625.65 77.00 55015.38 88888.00 2011-06-21 22:09:43.250 172 12625.67 77.00 55015.35 88888.00 2011-06-21 22:09:43.375 172 12625.75 77.00 55015.38 88888.00 2011-06-21 22:09:43.500 172 12625.77 76.95 55015.35 88888.00 2011-06-21 22:09:43.625 172 12625.75 76.97 55015.35 88888.00 2011-06-21 22:09:43.750 172 12625.77 77.03 55015.35 88888.00 2011-06-21 22:09:43.875 172 12625.67 77.00 55015.32 88888.00 2011-06-21 22:09:44.000 172 12625.65 77.00 55015.38 88888.00 2011-06-21 22:09:44.125 172 12625.73 77.03 55015.38 88888.00 2011-06-21 22:09:44.250 172 12625.75 77.00 55015.35 88888.00 2011-06-21 22:09:44.375 172 12625.83 77.03 55015.35 88888.00 2011-06-21 22:09:44.500 172 12625.85 77.03 55015.32 88888.00 2011-06-21 22:09:44.625 172 12625.83 77.03 55015.32 88888.00 2011-06-21 22:09:44.750 172 12625.77 77.03 55015.32 88888.00 2011-06-21 22:09:44.875 172 12625.73 77.03 55015.30 88888.00 2011-06-21 22:09:45.000 172 12625.73 77.03 55015.30 88888.00 2011-06-21 22:09:45.125 172 12625.77 77.05 55015.30 88888.00 2011-06-21 22:09:45.250 172 12625.73 77.05 55015.30 88888.00 2011-06-21 22:09:45.375 172 12625.67 77.05 55015.28 88888.00 2011-06-21 22:09:45.500 172 12625.75 77.05 55015.30 88888.00 2011-06-21 22:09:45.625 172 12625.83 77.08 55015.32 88888.00 2011-06-21 22:09:45.750 172 12625.80 77.08 55015.30 88888.00 2011-06-21 22:09:45.875 172 12625.83 77.12 55015.32 88888.00 2011-06-21 22:09:46.000 172 12625.83 77.08 55015.30 88888.00 2011-06-21 22:09:46.125 172 12625.85 77.05 55015.28 88888.00 2011-06-21 22:09:46.250 172 12625.85 77.08 55015.28 88888.00 2011-06-21 22:09:46.375 172 12625.83 77.12 55015.28 88888.00 2011-06-21 22:09:46.500 172 12625.83 77.10 55015.28 88888.00 2011-06-21 22:09:46.625 172 12625.85 77.10 55015.28 88888.00 2011-06-21 22:09:46.750 172 12625.83 77.08 55015.28 88888.00 2011-06-21 22:09:46.875 172 12625.83 77.10 55015.28 88888.00 2011-06-21 22:09:47.000 172 12625.83 77.10 55015.28 88888.00 2011-06-21 22:09:47.125 172 12625.85 77.15 55015.32 88888.00 2011-06-21 22:09:47.250 172 12625.88 77.15 55015.32 88888.00 2011-06-21 22:09:47.375 172 12625.85 77.12 55015.28 88888.00 2011-06-21 22:09:47.500 172 12625.90 77.10 55015.28 88888.00 2011-06-21 22:09:47.625 172 12625.92 77.12 55015.28 88888.00 2011-06-21 22:09:47.750 172 12625.95 77.15 55015.28 88888.00 2011-06-21 22:09:47.875 172 12625.92 77.15 55015.28 88888.00 2011-06-21 22:09:48.000 172 12625.90 77.17 55015.28 88888.00 2011-06-21 22:09:48.125 172 12625.85 77.20 55015.28 88888.00 2011-06-21 22:09:48.250 172 12625.77 77.20 55015.30 88888.00 2011-06-21 22:09:48.375 172 12625.85 77.22 55015.28 88888.00 2011-06-21 22:09:48.500 172 12625.90 77.22 55015.28 88888.00 2011-06-21 22:09:48.625 172 12625.92 77.22 55015.28 88888.00 2011-06-21 22:09:48.750 172 12625.95 77.25 55015.28 88888.00 2011-06-21 22:09:48.875 172 12625.90 77.22 55015.28 88888.00 2011-06-21 22:09:49.000 172 12625.88 77.17 55015.22 88888.00 2011-06-21 22:09:49.125 172 12625.88 77.20 55015.25 88888.00 2011-06-21 22:09:49.250 172 12625.90 77.20 55015.25 88888.00 2011-06-21 22:09:49.375 172 12625.98 77.25 55015.28 88888.00 2011-06-21 22:09:49.500 172 12625.92 77.20 55015.25 88888.00 2011-06-21 22:09:49.625 172 12625.92 77.22 55015.25 88888.00 2011-06-21 22:09:49.750 172 12625.88 77.22 55015.25 88888.00 2011-06-21 22:09:49.875 172 12625.85 77.25 55015.28 88888.00 2011-06-21 22:09:50.000 172 12625.90 77.22 55015.25 88888.00 2011-06-21 22:09:50.125 172 12625.95 77.22 55015.25 88888.00 2011-06-21 22:09:50.250 172 12625.95 77.25 55015.25 88888.00 2011-06-21 22:09:50.375 172 12626.00 77.20 55015.25 88888.00 2011-06-21 22:09:50.500 172 12626.02 77.25 55015.25 88888.00 2011-06-21 22:09:50.625 172 12626.00 77.28 55015.25 88888.00 2011-06-21 22:09:50.750 172 12625.98 77.25 55015.25 88888.00 2011-06-21 22:09:50.875 172 12626.05 77.28 55015.28 88888.00 2011-06-21 22:09:51.000 172 12626.12 77.30 55015.25 88888.00 2011-06-21 22:09:51.125 172 12626.10 77.22 55015.22 88888.00 2011-06-21 22:09:51.250 172 12626.08 77.22 55015.25 88888.00 2011-06-21 22:09:51.375 172 12626.12 77.30 55015.28 88888.00 2011-06-21 22:09:51.500 172 12626.10 77.33 55015.25 88888.00 2011-06-21 22:09:51.625 172 12626.10 77.33 55015.28 88888.00 2011-06-21 22:09:51.750 172 12626.12 77.33 55015.25 88888.00 2011-06-21 22:09:51.875 172 12626.10 77.33 55015.28 88888.00 2011-06-21 22:09:52.000 172 12626.12 77.38 55015.28 88888.00 2011-06-21 22:09:52.125 172 12626.10 77.35 55015.22 88888.00 2011-06-21 22:09:52.250 172 12626.05 77.28 55015.18 88888.00 2011-06-21 22:09:52.375 172 12626.02 77.25 55015.20 88888.00 2011-06-21 22:09:52.500 172 12626.05 77.28 55015.20 88888.00 2011-06-21 22:09:52.625 172 12626.12 77.30 55015.20 88888.00 2011-06-21 22:09:52.750 172 12626.17 77.33 55015.20 88888.00 2011-06-21 22:09:52.875 172 12626.20 77.33 55015.20 88888.00 2011-06-21 22:09:53.000 172 12626.17 77.35 55015.20 88888.00 2011-06-21 22:09:53.125 172 12626.15 77.35 55015.20 88888.00 2011-06-21 22:09:53.250 172 12626.10 77.33 55015.20 88888.00 2011-06-21 22:09:53.375 172 12626.12 77.35 55015.22 88888.00 2011-06-21 22:09:53.500 172 12626.20 77.42 55015.22 88888.00 2011-06-21 22:09:53.625 172 12626.20 77.40 55015.20 88888.00 2011-06-21 22:09:53.750 172 12626.20 77.40 55015.20 88888.00 2011-06-21 22:09:53.875 172 12626.17 77.42 55015.22 88888.00 2011-06-21 22:09:54.000 172 12626.27 77.45 55015.20 88888.00 2011-06-21 22:09:54.125 172 12626.35 77.45 55015.20 88888.00 2011-06-21 22:09:54.250 172 12626.33 77.40 55015.15 88888.00 2011-06-21 22:09:54.375 172 12626.35 77.40 55015.15 88888.00 2011-06-21 22:09:54.500 172 12626.35 77.40 55015.18 88888.00 2011-06-21 22:09:54.625 172 12626.40 77.45 55015.22 88888.00 2011-06-21 22:09:54.750 172 12626.42 77.53 55015.20 88888.00 2011-06-21 22:09:54.875 172 12626.40 77.53 55015.22 88888.00 2011-06-21 22:09:55.000 172 12626.42 77.50 55015.18 88888.00 2011-06-21 22:09:55.125 172 12626.42 77.45 55015.15 88888.00 2011-06-21 22:09:55.250 172 12626.42 77.45 55015.20 88888.00 2011-06-21 22:09:55.375 172 12626.45 77.47 55015.18 88888.00 2011-06-21 22:09:55.500 172 12626.50 77.50 55015.20 88888.00 2011-06-21 22:09:55.625 172 12626.55 77.47 55015.20 88888.00 2011-06-21 22:09:55.750 172 12626.48 77.53 55015.18 88888.00 2011-06-21 22:09:55.875 172 12626.45 77.53 55015.18 88888.00 2011-06-21 22:09:56.000 172 12626.45 77.53 55015.18 88888.00 2011-06-21 22:09:56.125 172 12626.48 77.50 55015.18 88888.00 2011-06-21 22:09:56.250 172 12626.40 77.47 55015.15 88888.00 2011-06-21 22:09:56.375 172 12626.45 77.53 55015.18 88888.00 2011-06-21 22:09:56.500 172 12626.58 77.58 55015.20 88888.00 2011-06-21 22:09:56.625 172 12626.58 77.58 55015.20 88888.00 2011-06-21 22:09:56.750 172 12626.60 77.55 55015.18 88888.00 2011-06-21 22:09:56.875 172 12626.65 77.55 55015.18 88888.00 2011-06-21 22:09:57.000 172 12626.58 77.55 55015.15 88888.00 2011-06-21 22:09:57.125 172 12626.52 77.50 55015.15 88888.00 2011-06-21 22:09:57.250 172 12626.55 77.47 55015.15 88888.00 2011-06-21 22:09:57.375 172 12626.65 77.50 55015.15 88888.00 2011-06-21 22:09:57.500 172 12626.65 77.50 55015.12 88888.00 2011-06-21 22:09:57.625 172 12626.70 77.55 55015.15 88888.00 2011-06-21 22:09:57.750 172 12626.75 77.58 55015.15 88888.00 2011-06-21 22:09:57.875 172 12626.73 77.58 55015.12 88888.00 2011-06-21 22:09:58.000 172 12626.70 77.55 55015.12 88888.00 2011-06-21 22:09:58.125 172 12626.67 77.58 55015.15 88888.00 2011-06-21 22:09:58.250 172 12626.67 77.55 55015.18 88888.00 2011-06-21 22:09:58.375 172 12626.73 77.58 55015.15 88888.00 2011-06-21 22:09:58.500 172 12626.73 77.55 55015.12 88888.00 2011-06-21 22:09:58.625 172 12626.77 77.55 55015.12 88888.00 2011-06-21 22:09:58.750 172 12626.80 77.58 55015.12 88888.00 2011-06-21 22:09:58.875 172 12626.75 77.58 55015.10 88888.00 2011-06-21 22:09:59.000 172 12626.75 77.58 55015.10 88888.00 2011-06-21 22:09:59.125 172 12626.80 77.60 55015.12 88888.00 2011-06-21 22:09:59.250 172 12626.80 77.60 55015.12 88888.00 2011-06-21 22:09:59.375 172 12626.75 77.60 55015.10 88888.00 2011-06-21 22:09:59.500 172 12626.77 77.60 55015.12 88888.00 2011-06-21 22:09:59.625 172 12626.83 77.62 55015.15 88888.00 2011-06-21 22:09:59.750 172 12626.83 77.62 55015.10 88888.00 2011-06-21 22:09:59.875 172 12626.83 77.60 55015.07 88888.00 2011-06-21 22:10:00.000 172 12626.92 77.65 55015.12 88888.00 2011-06-21 22:10:00.125 172 12626.98 77.70 55015.15 88888.00 2011-06-21 22:10:00.250 172 12626.92 77.65 55015.12 88888.00 2011-06-21 22:10:00.375 172 12626.88 77.62 55015.10 88888.00 2011-06-21 22:10:00.500 172 12626.88 77.67 55015.12 88888.00 2011-06-21 22:10:00.625 172 12626.88 77.70 55015.12 88888.00 2011-06-21 22:10:00.750 172 12626.90 77.62 55015.10 88888.00 2011-06-21 22:10:00.875 172 12626.90 77.62 55015.07 88888.00 2011-06-21 22:10:01.000 172 12626.95 77.67 55015.07 88888.00 2011-06-21 22:10:01.125 172 12627.00 77.67 55015.12 88888.00 2011-06-21 22:10:01.250 172 12626.92 77.65 55015.10 88888.00 2011-06-21 22:10:01.375 172 12626.92 77.62 55015.10 88888.00 2011-06-21 22:10:01.500 172 12627.05 77.67 55015.07 88888.00 2011-06-21 22:10:01.625 172 12627.08 77.65 55015.07 88888.00 2011-06-21 22:10:01.750 172 12627.08 77.67 55015.10 88888.00 2011-06-21 22:10:01.875 172 12627.05 77.67 55015.10 88888.00 2011-06-21 22:10:02.000 172 12627.02 77.65 55015.07 88888.00 2011-06-21 22:10:02.125 172 12627.00 77.65 55015.10 88888.00 2011-06-21 22:10:02.250 172 12627.02 77.67 55015.07 88888.00 2011-06-21 22:10:02.375 172 12627.05 77.72 55015.12 88888.00 2011-06-21 22:10:02.500 172 12627.02 77.72 55015.10 88888.00 2011-06-21 22:10:02.625 172 12627.02 77.70 55015.10 88888.00 2011-06-21 22:10:02.750 172 12627.12 77.70 55015.10 88888.00 2011-06-21 22:10:02.875 172 12627.17 77.70 55015.10 88888.00 2011-06-21 22:10:03.000 172 12627.12 77.67 55015.07 88888.00 2011-06-21 22:10:03.125 172 12627.10 77.72 55015.10 88888.00 2011-06-21 22:10:03.250 172 12627.12 77.72 55015.07 88888.00 2011-06-21 22:10:03.375 172 12627.15 77.67 55015.05 88888.00 2011-06-21 22:10:03.500 172 12627.12 77.65 55015.05 88888.00 2011-06-21 22:10:03.625 172 12627.17 77.65 55015.10 88888.00 2011-06-21 22:10:03.750 172 12627.17 77.67 55015.12 88888.00 2011-06-21 22:10:03.875 172 12627.10 77.70 55015.10 88888.00 2011-06-21 22:10:04.000 172 12627.02 77.70 55015.07 88888.00 2011-06-21 22:10:04.125 172 12627.02 77.70 55015.07 88888.00 2011-06-21 22:10:04.250 172 12627.05 77.67 55015.07 88888.00 2011-06-21 22:10:04.375 172 12627.10 77.67 55015.07 88888.00 2011-06-21 22:10:04.500 172 12627.12 77.72 55015.07 88888.00 2011-06-21 22:10:04.625 172 12627.12 77.72 55015.10 88888.00 2011-06-21 22:10:04.750 172 12627.17 77.72 55015.10 88888.00 2011-06-21 22:10:04.875 172 12627.17 77.75 55015.10 88888.00 2011-06-21 22:10:05.000 172 12627.20 77.75 55015.07 88888.00 2011-06-21 22:10:05.125 172 12627.23 77.75 55015.10 88888.00 2011-06-21 22:10:05.250 172 12627.23 77.72 55015.10 88888.00 2011-06-21 22:10:05.375 172 12627.20 77.78 55015.10 88888.00 2011-06-21 22:10:05.500 172 12627.12 77.80 55015.10 88888.00 2011-06-21 22:10:05.625 172 12627.12 77.75 55015.07 88888.00 2011-06-21 22:10:05.750 172 12627.20 77.78 55015.07 88888.00 2011-06-21 22:10:05.875 172 12627.27 77.78 55015.07 88888.00 2011-06-21 22:10:06.000 172 12627.25 77.75 55015.05 88888.00 2011-06-21 22:10:06.125 172 12627.25 77.75 55015.05 88888.00 2011-06-21 22:10:06.250 172 12627.23 77.78 55015.10 88888.00 2011-06-21 22:10:06.375 172 12627.23 77.78 55015.07 88888.00 2011-06-21 22:10:06.500 172 12627.25 77.83 55015.07 88888.00 2011-06-21 22:10:06.625 172 12627.27 77.85 55015.10 88888.00 2011-06-21 22:10:06.750 172 12627.30 77.85 55015.12 88888.00 2011-06-21 22:10:06.875 172 12627.27 77.85 55015.12 88888.00 2011-06-21 22:10:07.000 172 12627.27 77.85 55015.10 88888.00 2011-06-21 22:10:07.125 172 12627.25 77.83 55015.10 88888.00 2011-06-21 22:10:07.250 172 12627.20 77.80 55015.07 88888.00 2011-06-21 22:10:07.375 172 12627.17 77.80 55015.10 88888.00 2011-06-21 22:10:07.500 172 12627.23 77.85 55015.10 88888.00 2011-06-21 22:10:07.625 172 12627.23 77.90 55015.12 88888.00 2011-06-21 22:10:07.750 172 12627.27 77.90 55015.10 88888.00 2011-06-21 22:10:07.875 172 12627.25 77.90 55015.10 88888.00 2011-06-21 22:10:08.000 172 12627.23 77.88 55015.10 88888.00 2011-06-21 22:10:08.125 172 12627.23 77.85 55015.10 88888.00 2011-06-21 22:10:08.250 172 12627.23 77.80 55015.07 88888.00 2011-06-21 22:10:08.375 172 12627.27 77.83 55015.07 88888.00 2011-06-21 22:10:08.500 172 12627.25 77.85 55015.05 88888.00 2011-06-21 22:10:08.625 172 12627.25 77.85 55015.05 88888.00 2011-06-21 22:10:08.750 172 12627.33 77.83 55015.07 88888.00 2011-06-21 22:10:08.875 172 12627.33 77.85 55015.07 88888.00 2011-06-21 22:10:09.000 172 12627.33 77.85 55015.07 88888.00 2011-06-21 22:10:09.125 172 12627.25 77.83 55015.07 88888.00 2011-06-21 22:10:09.250 172 12627.20 77.80 55015.07 88888.00 2011-06-21 22:10:09.375 172 12627.25 77.83 55015.07 88888.00 2011-06-21 22:10:09.500 172 12627.27 77.80 55015.07 88888.00 2011-06-21 22:10:09.625 172 12627.27 77.83 55015.07 88888.00 2011-06-21 22:10:09.750 172 12627.25 77.83 55015.07 88888.00 2011-06-21 22:10:09.875 172 12627.30 77.85 55015.10 88888.00 2011-06-21 22:10:10.000 172 12627.33 77.85 55015.07 88888.00 2011-06-21 22:10:10.125 172 12627.35 77.88 55015.10 88888.00 2011-06-21 22:10:10.250 172 12627.40 77.83 55015.10 88888.00 2011-06-21 22:10:10.375 172 12627.45 77.85 55015.07 88888.00 2011-06-21 22:10:10.500 172 12627.42 77.83 55015.07 88888.00 2011-06-21 22:10:10.625 172 12627.45 77.83 55015.10 88888.00 2011-06-21 22:10:10.750 172 12627.40 77.85 55015.12 88888.00 2011-06-21 22:10:10.875 172 12627.38 77.83 55015.12 88888.00 2011-06-21 22:10:11.000 172 12627.35 77.83 55015.10 88888.00 2011-06-21 22:10:11.125 172 12627.30 77.83 55015.10 88888.00 2011-06-21 22:10:11.250 172 12627.27 77.85 55015.10 88888.00 2011-06-21 22:10:11.375 172 12627.33 77.90 55015.10 88888.00 2011-06-21 22:10:11.500 172 12627.38 77.90 55015.10 88888.00 2011-06-21 22:10:11.625 172 12627.38 77.92 55015.10 88888.00 2011-06-21 22:10:11.750 172 12627.30 77.90 55015.10 88888.00 2011-06-21 22:10:11.875 172 12627.30 77.88 55015.10 88888.00 2011-06-21 22:10:12.000 172 12627.38 77.90 55015.07 88888.00 2011-06-21 22:10:12.125 172 12627.42 77.95 55015.10 88888.00 2011-06-21 22:10:12.250 172 12627.38 77.95 55015.12 88888.00 2011-06-21 22:10:12.375 172 12627.40 77.95 55015.10 88888.00 2011-06-21 22:10:12.500 172 12627.40 77.90 55015.10 88888.00 2011-06-21 22:10:12.625 172 12627.40 77.92 55015.10 88888.00 2011-06-21 22:10:12.750 172 12627.40 77.95 55015.07 88888.00 2011-06-21 22:10:12.875 172 12627.45 77.95 55015.07 88888.00 2011-06-21 22:10:13.000 172 12627.42 77.88 55015.07 88888.00 2011-06-21 22:10:13.125 172 12627.42 77.90 55015.10 88888.00 2011-06-21 22:10:13.250 172 12627.40 77.88 55015.10 88888.00 2011-06-21 22:10:13.375 172 12627.48 77.90 55015.07 88888.00 2011-06-21 22:10:13.500 172 12627.50 77.95 55015.10 88888.00 2011-06-21 22:10:13.625 172 12627.48 77.95 55015.12 88888.00 2011-06-21 22:10:13.750 172 12627.38 77.85 55015.07 88888.00 2011-06-21 22:10:13.875 172 12627.38 77.88 55015.07 88888.00 2011-06-21 22:10:14.000 172 12627.50 77.95 55015.12 88888.00 2011-06-21 22:10:14.125 172 12627.50 77.92 55015.15 88888.00 2011-06-21 22:10:14.250 172 12627.45 77.90 55015.10 88888.00 2011-06-21 22:10:14.375 172 12627.50 77.95 55015.10 88888.00 2011-06-21 22:10:14.500 172 12627.48 77.95 55015.10 88888.00 2011-06-21 22:10:14.625 172 12627.40 77.92 55015.10 88888.00 2011-06-21 22:10:14.750 172 12627.45 77.92 55015.07 88888.00 2011-06-21 22:10:14.875 172 12627.50 77.90 55015.10 88888.00 2011-06-21 22:10:15.000 172 12627.42 77.92 55015.05 88888.00 2011-06-21 22:10:15.125 172 12627.42 77.92 55015.07 88888.00 2011-06-21 22:10:15.250 172 12627.45 77.92 55015.10 88888.00 2011-06-21 22:10:15.375 172 12627.50 77.95 55015.07 88888.00 2011-06-21 22:10:15.500 172 12627.48 77.95 55015.07 88888.00 2011-06-21 22:10:15.625 172 12627.48 77.95 55015.07 88888.00 2011-06-21 22:10:15.750 172 12627.48 77.97 55015.10 88888.00 2011-06-21 22:10:15.875 172 12627.42 77.97 55015.10 88888.00 2011-06-21 22:10:16.000 172 12627.40 77.97 55015.07 88888.00 2011-06-21 22:10:16.125 172 12627.45 77.97 55015.10 88888.00 2011-06-21 22:10:16.250 172 12627.42 77.97 55015.10 88888.00 2011-06-21 22:10:16.375 172 12627.48 78.00 55015.10 88888.00 2011-06-21 22:10:16.500 172 12627.45 77.97 55015.10 88888.00 2011-06-21 22:10:16.625 172 12627.42 77.97 55015.12 88888.00 2011-06-21 22:10:16.750 172 12627.40 78.00 55015.10 88888.00 2011-06-21 22:10:16.875 172 12627.42 77.97 55015.10 88888.00 2011-06-21 22:10:17.000 172 12627.48 77.97 55015.07 88888.00 2011-06-21 22:10:17.125 172 12627.48 78.00 55015.10 88888.00 2011-06-21 22:10:17.250 172 12627.55 78.03 55015.12 88888.00 2011-06-21 22:10:17.375 172 12627.58 78.05 55015.15 88888.00 2011-06-21 22:10:17.500 172 12627.55 78.05 55015.10 88888.00 2011-06-21 22:10:17.625 172 12627.50 78.03 55015.10 88888.00 2011-06-21 22:10:17.750 172 12627.52 78.00 55015.10 88888.00 2011-06-21 22:10:17.875 172 12627.50 78.05 55015.12 88888.00 2011-06-21 22:10:18.000 172 12627.45 78.05 55015.10 88888.00 2011-06-21 22:10:18.125 172 12627.50 78.08 55015.10 88888.00 2011-06-21 22:10:18.250 172 12627.52 78.08 55015.12 88888.00 2011-06-21 22:10:18.375 172 12627.55 78.05 55015.12 88888.00 2011-06-21 22:10:18.500 172 12627.55 78.08 55015.10 88888.00 2011-06-21 22:10:18.625 172 12627.58 78.10 55015.10 88888.00 2011-06-21 22:10:18.750 172 12627.60 78.08 55015.12 88888.00 2011-06-21 22:10:18.875 172 12627.62 78.03 55015.10 88888.00 2011-06-21 22:10:19.000 172 12627.70 78.03 55015.10 88888.00 2011-06-21 22:10:19.125 172 12627.73 78.08 55015.12 88888.00 2011-06-21 22:10:19.250 172 12627.73 78.10 55015.15 88888.00 2011-06-21 22:10:19.375 172 12627.70 78.05 55015.12 88888.00 2011-06-21 22:10:19.500 172 12627.65 78.03 55015.12 88888.00 2011-06-21 22:10:19.625 172 12627.62 78.05 55015.12 88888.00 2011-06-21 22:10:19.750 172 12627.60 78.10 55015.12 88888.00 2011-06-21 22:10:19.875 172 12627.62 78.08 55015.12 88888.00 2011-06-21 22:10:20.000 172 12627.62 78.08 55015.10 88888.00 2011-06-21 22:10:20.125 172 12627.65 78.05 55015.12 88888.00 2011-06-21 22:10:20.250 172 12627.65 78.08 55015.15 88888.00 2011-06-21 22:10:20.375 172 12627.65 78.10 55015.15 88888.00 2011-06-21 22:10:20.500 172 12627.60 78.05 55015.12 88888.00 2011-06-21 22:10:20.625 172 12627.65 78.05 55015.15 88888.00 2011-06-21 22:10:20.750 172 12627.75 78.10 55015.12 88888.00 2011-06-21 22:10:20.875 172 12627.77 78.05 55015.10 88888.00 2011-06-21 22:10:21.000 172 12627.75 78.05 55015.12 88888.00 2011-06-21 22:10:21.125 172 12627.75 78.05 55015.15 88888.00 2011-06-21 22:10:21.250 172 12627.80 78.03 55015.18 88888.00 2011-06-21 22:10:21.375 172 12627.80 78.05 55015.15 88888.00 2011-06-21 22:10:21.500 172 12627.73 78.08 55015.15 88888.00 2011-06-21 22:10:21.625 172 12627.73 78.08 55015.18 88888.00 2011-06-21 22:10:21.750 172 12627.75 78.10 55015.18 88888.00 2011-06-21 22:10:21.875 172 12627.73 78.08 55015.15 88888.00 2011-06-21 22:10:22.000 172 12627.67 78.03 55015.15 88888.00 2011-06-21 22:10:22.125 172 12627.67 78.05 55015.18 88888.00 2011-06-21 22:10:22.250 172 12627.62 78.03 55015.15 88888.00 2011-06-21 22:10:22.375 172 12627.65 78.05 55015.18 88888.00 2011-06-21 22:10:22.500 172 12627.70 78.05 55015.15 88888.00 2011-06-21 22:10:22.625 172 12627.70 78.08 55015.15 88888.00 2011-06-21 22:10:22.750 172 12627.77 78.10 55015.18 88888.00 2011-06-21 22:10:22.875 172 12627.77 78.12 55015.18 88888.00 2011-06-21 22:10:23.000 172 12627.70 78.05 55015.15 88888.00 2011-06-21 22:10:23.125 172 12627.70 78.05 55015.18 88888.00 2011-06-21 22:10:23.250 172 12627.75 78.10 55015.20 88888.00 2011-06-21 22:10:23.375 172 12627.85 78.12 55015.22 88888.00 2011-06-21 22:10:23.500 172 12627.92 78.12 55015.20 88888.00 2011-06-21 22:10:23.625 172 12627.95 78.10 55015.20 88888.00 2011-06-21 22:10:23.750 172 12627.88 78.10 55015.18 88888.00 2011-06-21 22:10:23.875 172 12627.83 78.08 55015.18 88888.00 2011-06-21 22:10:24.000 172 12627.85 78.08 55015.22 88888.00 2011-06-21 22:10:24.125 172 12627.85 78.10 55015.28 88888.00 2011-06-21 22:10:24.250 172 12627.88 78.10 55015.20 88888.00 2011-06-21 22:10:24.375 172 12627.88 78.12 55015.15 88888.00 2011-06-21 22:10:24.500 172 12627.88 78.10 55015.18 88888.00 2011-06-21 22:10:24.625 172 12627.88 78.08 55015.18 88888.00 2011-06-21 22:10:24.750 172 12627.90 78.12 55015.15 88888.00 2011-06-21 22:10:24.875 172 12627.88 78.15 55015.22 88888.00 2011-06-21 22:10:25.000 172 12627.83 78.12 55015.20 88888.00 2011-06-21 22:10:25.125 172 12627.77 78.10 55015.20 88888.00 2011-06-21 22:10:25.250 172 12627.77 78.08 55015.18 88888.00 2011-06-21 22:10:25.375 172 12627.80 78.08 55015.20 88888.00 2011-06-21 22:10:25.500 172 12627.88 78.10 55015.20 88888.00 2011-06-21 22:10:25.625 172 12627.88 78.12 55015.20 88888.00 2011-06-21 22:10:25.750 172 12627.88 78.12 55015.20 88888.00 2011-06-21 22:10:25.875 172 12627.77 78.10 55015.20 88888.00 2011-06-21 22:10:26.000 172 12627.75 78.12 55015.20 88888.00 2011-06-21 22:10:26.125 172 12627.77 78.12 55015.20 88888.00 2011-06-21 22:10:26.250 172 12627.77 78.10 55015.20 88888.00 2011-06-21 22:10:26.375 172 12627.85 78.12 55015.18 88888.00 2011-06-21 22:10:26.500 172 12627.88 78.15 55015.18 88888.00 2011-06-21 22:10:26.625 172 12627.85 78.20 55015.20 88888.00 2011-06-21 22:10:26.750 172 12627.88 78.12 55015.20 88888.00 2011-06-21 22:10:26.875 172 12627.88 78.08 55015.18 88888.00 2011-06-21 22:10:27.000 172 12627.88 78.05 55015.15 88888.00 2011-06-21 22:10:27.125 172 12627.90 78.08 55015.20 88888.00 2011-06-21 22:10:27.250 172 12627.88 78.10 55015.22 88888.00 2011-06-21 22:10:27.375 172 12627.88 78.10 55015.22 88888.00 2011-06-21 22:10:27.500 172 12627.95 78.12 55015.20 88888.00 2011-06-21 22:10:27.625 172 12627.98 78.12 55015.20 88888.00 2011-06-21 22:10:27.750 172 12627.98 78.12 55015.22 88888.00 2011-06-21 22:10:27.875 172 12628.00 78.15 55015.25 88888.00 2011-06-21 22:10:28.000 172 12627.98 78.17 55015.22 88888.00 2011-06-21 22:10:28.125 172 12627.95 78.15 55015.22 88888.00 2011-06-21 22:10:28.250 172 12627.95 78.15 55015.25 88888.00 2011-06-21 22:10:28.375 172 12627.92 78.17 55015.25 88888.00 2011-06-21 22:10:28.500 172 12627.90 78.17 55015.25 88888.00 2011-06-21 22:10:28.625 172 12627.95 78.20 55015.25 88888.00 2011-06-21 22:10:28.750 172 12627.98 78.20 55015.25 88888.00 2011-06-21 22:10:28.875 172 12627.95 78.12 55015.25 88888.00 2011-06-21 22:10:29.000 172 12627.92 78.12 55015.22 88888.00 2011-06-21 22:10:29.125 172 12627.92 78.17 55015.25 88888.00 2011-06-21 22:10:29.250 172 12627.90 78.17 55015.25 88888.00 2011-06-21 22:10:29.375 172 12627.98 78.20 55015.28 88888.00 2011-06-21 22:10:29.500 172 12627.98 78.20 55015.25 88888.00 2011-06-21 22:10:29.625 172 12628.00 78.22 55015.22 88888.00 2011-06-21 22:10:29.750 172 12627.98 78.17 55015.18 88888.00 2011-06-21 22:10:29.875 172 12627.98 78.15 55015.22 88888.00 2011-06-21 22:10:30.000 172 12627.92 78.17 55015.20 88888.00 2011-06-21 22:10:30.125 172 12627.88 78.20 55015.22 88888.00 2011-06-21 22:10:30.250 172 12627.88 78.17 55015.22 88888.00 2011-06-21 22:10:30.375 172 12627.98 78.22 55015.25 88888.00 2011-06-21 22:10:30.500 172 12627.95 78.25 55015.22 88888.00 2011-06-21 22:10:30.625 172 12627.92 78.25 55015.25 88888.00 2011-06-21 22:10:30.750 172 12628.02 78.22 55015.25 88888.00 2011-06-21 22:10:30.875 172 12628.10 78.22 55015.25 88888.00 2011-06-21 22:10:31.000 172 12628.12 78.22 55015.22 88888.00 2011-06-21 22:10:31.125 172 12628.10 78.28 55015.25 88888.00 2011-06-21 22:10:31.250 172 12628.00 78.25 55015.25 88888.00 2011-06-21 22:10:31.375 172 12627.95 78.20 55015.25 88888.00 2011-06-21 22:10:31.500 172 12628.02 78.20 55015.22 88888.00 2011-06-21 22:10:31.625 172 12628.05 78.17 55015.25 88888.00 2011-06-21 22:10:31.750 172 12628.02 78.15 55015.25 88888.00 2011-06-21 22:10:31.875 172 12628.00 78.17 55015.25 88888.00 2011-06-21 22:10:32.000 172 12627.98 78.25 55015.28 88888.00 2011-06-21 22:10:32.125 172 12628.02 78.28 55015.28 88888.00 2011-06-21 22:10:32.250 172 12628.08 78.28 55015.30 88888.00 2011-06-21 22:10:32.375 172 12628.10 78.28 55015.30 88888.00 2011-06-21 22:10:32.500 172 12628.15 78.28 55015.30 88888.00 2011-06-21 22:10:32.625 172 12628.12 78.22 55015.28 88888.00 2011-06-21 22:10:32.750 172 12628.10 78.20 55015.28 88888.00 2011-06-21 22:10:32.875 172 12628.05 78.22 55015.28 88888.00 2011-06-21 22:10:33.000 172 12628.08 78.25 55015.25 88888.00 2011-06-21 22:10:33.125 172 12628.15 78.28 55015.28 88888.00 2011-06-21 22:10:33.250 172 12628.10 78.17 55015.25 88888.00 2011-06-21 22:10:33.375 172 12628.10 78.20 55015.22 88888.00 2011-06-21 22:10:33.500 172 12628.10 78.22 55015.22 88888.00 2011-06-21 22:10:33.625 172 12628.08 78.28 55015.25 88888.00 2011-06-21 22:10:33.750 172 12628.15 78.33 55015.25 88888.00 2011-06-21 22:10:33.875 172 12628.15 78.28 55015.22 88888.00 2011-06-21 22:10:34.000 172 12628.12 78.28 55015.22 88888.00 2011-06-21 22:10:34.125 172 12628.15 78.30 55015.25 88888.00 2011-06-21 22:10:34.250 172 12628.10 78.30 55015.30 88888.00 2011-06-21 22:10:34.375 172 12628.10 78.30 55015.28 88888.00 2011-06-21 22:10:34.500 172 12628.08 78.30 55015.28 88888.00 2011-06-21 22:10:34.625 172 12628.15 78.33 55015.28 88888.00 2011-06-21 22:10:34.750 172 12628.15 78.33 55015.28 88888.00 2011-06-21 22:10:34.875 172 12628.12 78.30 55015.25 88888.00 2011-06-21 22:10:35.000 172 12628.15 78.28 55015.22 88888.00 2011-06-21 22:10:35.125 172 12628.15 78.25 55015.25 88888.00 2011-06-21 22:10:35.250 172 12628.17 78.33 55015.30 88888.00 2011-06-21 22:10:35.375 172 12628.20 78.35 55015.30 88888.00 2011-06-21 22:10:35.500 172 12628.15 78.33 55015.25 88888.00 2011-06-21 22:10:35.625 172 12628.15 78.33 55015.28 88888.00 2011-06-21 22:10:35.750 172 12628.15 78.35 55015.30 88888.00 2011-06-21 22:10:35.875 172 12628.15 78.38 55015.30 88888.00 2011-06-21 22:10:36.000 172 12628.20 78.35 55015.28 88888.00 2011-06-21 22:10:36.125 172 12628.23 78.35 55015.32 88888.00 2011-06-21 22:10:36.250 172 12628.12 78.33 55015.30 88888.00 2011-06-21 22:10:36.375 172 12628.15 78.33 55015.32 88888.00 2011-06-21 22:10:36.500 172 12628.20 78.35 55015.32 88888.00 2011-06-21 22:10:36.625 172 12628.17 78.35 55015.35 88888.00 2011-06-21 22:10:36.750 172 12628.15 78.33 55015.30 88888.00 2011-06-21 22:10:36.875 172 12628.17 78.30 55015.28 88888.00 2011-06-21 22:10:37.000 172 12628.17 78.30 55015.25 88888.00 2011-06-21 22:10:37.125 172 12628.20 78.30 55015.25 88888.00 2011-06-21 22:10:37.250 172 12628.15 78.30 55015.30 88888.00 2011-06-21 22:10:37.375 172 12628.12 78.35 55015.30 88888.00 2011-06-21 22:10:37.500 172 12628.12 78.33 55015.30 88888.00 2011-06-21 22:10:37.625 172 12628.17 78.35 55015.30 88888.00 2011-06-21 22:10:37.750 172 12628.23 78.38 55015.32 88888.00 2011-06-21 22:10:37.875 172 12628.25 78.30 55015.30 88888.00 2011-06-21 22:10:38.000 172 12628.23 78.30 55015.30 88888.00 2011-06-21 22:10:38.125 172 12628.23 78.33 55015.32 88888.00 2011-06-21 22:10:38.250 172 12628.25 78.33 55015.35 88888.00 2011-06-21 22:10:38.375 172 12628.27 78.30 55015.32 88888.00 2011-06-21 22:10:38.500 172 12628.23 78.28 55015.32 88888.00 2011-06-21 22:10:38.625 172 12628.20 78.25 55015.30 88888.00 2011-06-21 22:10:38.750 172 12628.20 78.25 55015.30 88888.00 2011-06-21 22:10:38.875 172 12628.25 78.25 55015.32 88888.00 2011-06-21 22:10:39.000 172 12628.25 78.25 55015.32 88888.00 2011-06-21 22:10:39.125 172 12628.23 78.25 55015.30 88888.00 2011-06-21 22:10:39.250 172 12628.20 78.25 55015.30 88888.00 2011-06-21 22:10:39.375 172 12628.30 78.30 55015.32 88888.00 2011-06-21 22:10:39.500 172 12628.25 78.28 55015.32 88888.00 2011-06-21 22:10:39.625 172 12628.20 78.22 55015.32 88888.00 2011-06-21 22:10:39.750 172 12628.20 78.25 55015.32 88888.00 2011-06-21 22:10:39.875 172 12628.23 78.28 55015.35 88888.00 2011-06-21 22:10:40.000 172 12628.25 78.25 55015.32 88888.00 2011-06-21 22:10:40.125 172 12628.23 78.22 55015.35 88888.00 2011-06-21 22:10:40.250 172 12628.25 78.20 55015.35 88888.00 2011-06-21 22:10:40.375 172 12628.35 78.25 55015.38 88888.00 2011-06-21 22:10:40.500 172 12628.33 78.25 55015.38 88888.00 2011-06-21 22:10:40.625 172 12628.35 78.28 55015.38 88888.00 2011-06-21 22:10:40.750 172 12628.33 78.28 55015.38 88888.00 2011-06-21 22:10:40.875 172 12628.30 78.22 55015.38 88888.00 2011-06-21 22:10:41.000 172 12628.27 78.22 55015.35 88888.00 2011-06-21 22:10:41.125 172 12628.25 78.22 55015.38 88888.00 2011-06-21 22:10:41.250 172 12628.23 78.25 55015.38 88888.00 2011-06-21 22:10:41.375 172 12628.35 78.28 55015.38 88888.00 2011-06-21 22:10:41.500 172 12628.33 78.25 55015.35 88888.00 2011-06-21 22:10:41.625 172 12628.30 78.25 55015.38 88888.00 2011-06-21 22:10:41.750 172 12628.33 78.28 55015.40 88888.00 2011-06-21 22:10:41.875 172 12628.33 78.30 55015.40 88888.00 2011-06-21 22:10:42.000 172 12628.30 78.25 55015.35 88888.00 2011-06-21 22:10:42.125 172 12628.27 78.22 55015.35 88888.00 2011-06-21 22:10:42.250 172 12628.25 78.22 55015.38 88888.00 2011-06-21 22:10:42.375 172 12628.30 78.25 55015.35 88888.00 2011-06-21 22:10:42.500 172 12628.27 78.25 55015.38 88888.00 2011-06-21 22:10:42.625 172 12628.30 78.25 55015.38 88888.00 2011-06-21 22:10:42.750 172 12628.20 78.25 55015.38 88888.00 2011-06-21 22:10:42.875 172 12628.15 78.22 55015.38 88888.00 2011-06-21 22:10:43.000 172 12628.20 78.22 55015.38 88888.00 2011-06-21 22:10:43.125 172 12628.25 78.17 55015.32 88888.00 2011-06-21 22:10:43.250 172 12628.23 78.15 55015.35 88888.00 2011-06-21 22:10:43.375 172 12628.30 78.20 55015.38 88888.00 2011-06-21 22:10:43.500 172 12628.33 78.22 55015.40 88888.00 2011-06-21 22:10:43.625 172 12628.30 78.22 55015.38 88888.00 2011-06-21 22:10:43.750 172 12628.30 78.20 55015.40 88888.00 2011-06-21 22:10:43.875 172 12628.35 78.22 55015.40 88888.00 2011-06-21 22:10:44.000 172 12628.40 78.25 55015.40 88888.00 2011-06-21 22:10:44.125 172 12628.38 78.25 55015.43 88888.00 2011-06-21 22:10:44.250 172 12628.33 78.22 55015.40 88888.00 2011-06-21 22:10:44.375 172 12628.33 78.22 55015.38 88888.00 2011-06-21 22:10:44.500 172 12628.33 78.17 55015.35 88888.00 2011-06-21 22:10:44.625 172 12628.38 78.17 55015.38 88888.00 2011-06-21 22:10:44.750 172 12628.35 78.15 55015.38 88888.00 2011-06-21 22:10:44.875 172 12628.38 78.17 55015.38 88888.00 2011-06-21 22:10:45.000 172 12628.38 78.20 55015.38 88888.00 2011-06-21 22:10:45.125 172 12628.35 78.15 55015.38 88888.00 2011-06-21 22:10:45.250 172 12628.30 78.15 55015.38 88888.00 2011-06-21 22:10:45.375 172 12628.40 78.17 55015.38 88888.00 2011-06-21 22:10:45.500 172 12628.40 78.15 55015.38 88888.00 2011-06-21 22:10:45.625 172 12628.35 78.17 55015.35 88888.00 2011-06-21 22:10:45.750 172 12628.33 78.20 55015.38 88888.00 2011-06-21 22:10:45.875 172 12628.35 78.17 55015.40 88888.00 2011-06-21 22:10:46.000 172 12628.35 78.15 55015.38 88888.00 2011-06-21 22:10:46.125 172 12628.38 78.17 55015.38 88888.00 2011-06-21 22:10:46.250 172 12628.35 78.12 55015.40 88888.00 2011-06-21 22:10:46.375 172 12628.27 78.15 55015.38 88888.00 2011-06-21 22:10:46.500 172 12628.33 78.15 55015.38 88888.00 2011-06-21 22:10:46.625 172 12628.35 78.15 55015.38 88888.00 2011-06-21 22:10:46.750 172 12628.30 78.17 55015.40 88888.00 2011-06-21 22:10:46.875 172 12628.35 78.15 55015.40 88888.00 2011-06-21 22:10:47.000 172 12628.42 78.15 55015.40 88888.00 2011-06-21 22:10:47.125 172 12628.48 78.15 55015.40 88888.00 2011-06-21 22:10:47.250 172 12628.45 78.12 55015.43 88888.00 2011-06-21 22:10:47.375 172 12628.45 78.15 55015.40 88888.00 2011-06-21 22:10:47.500 172 12628.40 78.17 55015.43 88888.00 2011-06-21 22:10:47.625 172 12628.40 78.17 55015.45 88888.00 2011-06-21 22:10:47.750 172 12628.42 78.17 55015.45 88888.00 2011-06-21 22:10:47.875 172 12628.48 78.15 55015.45 88888.00 2011-06-21 22:10:48.000 172 12628.48 78.15 55015.43 88888.00 2011-06-21 22:10:48.125 172 12628.48 78.12 55015.40 88888.00 2011-06-21 22:10:48.250 172 12628.48 78.10 55015.40 88888.00 2011-06-21 22:10:48.375 172 12628.48 78.12 55015.38 88888.00 2011-06-21 22:10:48.500 172 12628.52 78.12 55015.40 88888.00 2011-06-21 22:10:48.625 172 12628.55 78.15 55015.40 88888.00 2011-06-21 22:10:48.750 172 12628.52 78.17 55015.43 88888.00 2011-06-21 22:10:48.875 172 12628.52 78.17 55015.40 88888.00 2011-06-21 22:10:49.000 172 12628.55 78.17 55015.43 88888.00 2011-06-21 22:10:49.125 172 12628.60 78.17 55015.45 88888.00 2011-06-21 22:10:49.250 172 12628.58 78.17 55015.45 88888.00 2011-06-21 22:10:49.375 172 12628.60 78.15 55015.43 88888.00 2011-06-21 22:10:49.500 172 12628.62 78.10 55015.40 88888.00 2011-06-21 22:10:49.625 172 12628.62 78.10 55015.38 88888.00 2011-06-21 22:10:49.750 172 12628.60 78.10 55015.38 88888.00 2011-06-21 22:10:49.875 172 12628.70 78.12 55015.40 88888.00 2011-06-21 22:10:50.000 172 12628.73 78.08 55015.40 88888.00 2011-06-21 22:10:50.125 172 12628.58 78.08 55015.38 88888.00 2011-06-21 22:10:50.250 172 12628.52 78.12 55015.40 88888.00 2011-06-21 22:10:50.375 172 12628.60 78.15 55015.40 88888.00 2011-06-21 22:10:50.500 172 12628.67 78.12 55015.38 88888.00 2011-06-21 22:10:50.625 172 12628.67 78.08 55015.35 88888.00 2011-06-21 22:10:50.750 172 12628.65 78.10 55015.38 88888.00 2011-06-21 22:10:50.875 172 12628.60 78.12 55015.38 88888.00 2011-06-21 22:10:51.000 172 12628.65 78.12 55015.40 88888.00 2011-06-21 22:10:51.125 172 12628.65 78.12 55015.40 88888.00 2011-06-21 22:10:51.250 172 12628.70 78.08 55015.40 88888.00 2011-06-21 22:10:51.375 172 12628.75 78.08 55015.40 88888.00 2011-06-21 22:10:51.500 172 12628.75 78.05 55015.38 88888.00 2011-06-21 22:10:51.625 172 12628.67 78.05 55015.38 88888.00 2011-06-21 22:10:51.750 172 12628.65 78.08 55015.38 88888.00 2011-06-21 22:10:51.875 172 12628.73 78.08 55015.43 88888.00 2011-06-21 22:10:52.000 172 12628.75 78.05 55015.40 88888.00 2011-06-21 22:10:52.125 172 12628.80 78.05 55015.40 88888.00 2011-06-21 22:10:52.250 172 12628.75 78.05 55015.43 88888.00 2011-06-21 22:10:52.375 172 12628.75 78.08 55015.40 88888.00 2011-06-21 22:10:52.500 172 12628.75 78.08 55015.40 88888.00 2011-06-21 22:10:52.625 172 12628.77 78.08 55015.40 88888.00 2011-06-21 22:10:52.750 172 12628.75 78.05 55015.38 88888.00 2011-06-21 22:10:52.875 172 12628.77 78.08 55015.38 88888.00 2011-06-21 22:10:53.000 172 12628.83 78.08 55015.40 88888.00 2011-06-21 22:10:53.125 172 12628.85 78.10 55015.40 88888.00 2011-06-21 22:10:53.250 172 12628.75 78.10 55015.40 88888.00 2011-06-21 22:10:53.375 172 12628.77 78.15 55015.40 88888.00 2011-06-21 22:10:53.500 172 12628.80 78.12 55015.38 88888.00 2011-06-21 22:10:53.625 172 12628.77 78.10 55015.40 88888.00 2011-06-21 22:10:53.750 172 12628.80 78.10 55015.38 88888.00 2011-06-21 22:10:53.875 172 12628.85 78.12 55015.40 88888.00 2011-06-21 22:10:54.000 172 12628.90 78.15 55015.40 88888.00 2011-06-21 22:10:54.125 172 12628.85 78.12 55015.43 88888.00 2011-06-21 22:10:54.250 172 12628.83 78.10 55015.38 88888.00 2011-06-21 22:10:54.375 172 12628.80 78.15 55015.43 88888.00 2011-06-21 22:10:54.500 172 12628.77 78.12 55015.38 88888.00 2011-06-21 22:10:54.625 172 12628.83 78.05 55015.35 88888.00 2011-06-21 22:10:54.750 172 12628.83 78.08 55015.38 88888.00 2011-06-21 22:10:54.875 172 12628.83 78.10 55015.38 88888.00 2011-06-21 22:10:55.000 172 12628.80 78.10 55015.38 88888.00 2011-06-21 22:10:55.125 172 12628.80 78.10 55015.38 88888.00 2011-06-21 22:10:55.250 172 12628.83 78.10 55015.38 88888.00 2011-06-21 22:10:55.375 172 12628.88 78.10 55015.35 88888.00 2011-06-21 22:10:55.500 172 12628.90 78.08 55015.35 88888.00 2011-06-21 22:10:55.625 172 12628.85 78.10 55015.38 88888.00 2011-06-21 22:10:55.750 172 12628.85 78.10 55015.40 88888.00 2011-06-21 22:10:55.875 172 12628.88 78.10 55015.40 88888.00 2011-06-21 22:10:56.000 172 12628.92 78.08 55015.35 88888.00 2011-06-21 22:10:56.125 172 12629.02 78.12 55015.38 88888.00 2011-06-21 22:10:56.250 172 12629.00 78.10 55015.40 88888.00 2011-06-21 22:10:56.375 172 12629.00 78.12 55015.40 88888.00 2011-06-21 22:10:56.500 172 12629.00 78.10 55015.43 88888.00 2011-06-21 22:10:56.625 172 12628.98 78.15 55015.43 88888.00 2011-06-21 22:10:56.750 172 12628.90 78.15 55015.40 88888.00 2011-06-21 22:10:56.875 172 12628.85 78.10 55015.35 88888.00 2011-06-21 22:10:57.000 172 12628.83 78.00 55015.32 88888.00 2011-06-21 22:10:57.125 172 12628.90 78.03 55015.38 88888.00 2011-06-21 22:10:57.250 172 12629.05 78.08 55015.38 88888.00 2011-06-21 22:10:57.375 172 12629.15 78.08 55015.35 88888.00 2011-06-21 22:10:57.500 172 12629.10 78.05 55015.35 88888.00 2011-06-21 22:10:57.625 172 12629.10 78.10 55015.38 88888.00 2011-06-21 22:10:57.750 172 12629.15 78.12 55015.38 88888.00 2011-06-21 22:10:57.875 172 12629.12 78.10 55015.35 88888.00 2011-06-21 22:10:58.000 172 12629.10 78.05 55015.30 88888.00 2011-06-21 22:10:58.125 172 12629.10 78.08 55015.32 88888.00 2011-06-21 22:10:58.250 172 12629.08 78.08 55015.38 88888.00 2011-06-21 22:10:58.375 172 12629.08 78.10 55015.40 88888.00 2011-06-21 22:10:58.500 172 12629.12 78.12 55015.38 88888.00 2011-06-21 22:10:58.625 172 12629.20 78.12 55015.35 88888.00 2011-06-21 22:10:58.750 172 12629.20 78.10 55015.35 88888.00 2011-06-21 22:10:58.875 172 12629.17 78.12 55015.38 88888.00 2011-06-21 22:10:59.000 172 12629.23 78.20 55015.40 88888.00 2011-06-21 22:10:59.125 172 12629.23 78.20 55015.40 88888.00 2011-06-21 22:10:59.250 172 12629.23 78.15 55015.38 88888.00 2011-06-21 22:10:59.375 172 12629.23 78.12 55015.38 88888.00 2011-06-21 22:10:59.500 172 12629.25 78.12 55015.38 88888.00 2011-06-21 22:10:59.625 172 12629.25 78.17 55015.40 88888.00 2011-06-21 22:10:59.750 172 12629.25 78.17 55015.40 88888.00 2011-06-21 22:10:59.875 172 12629.27 78.12 55015.38 88888.00 2011-06-21 22:11:00.000 172 12629.27 78.15 55015.35 88888.00 2011-06-21 22:11:00.125 172 12629.25 78.15 55015.35 88888.00 2011-06-21 22:11:00.250 172 12629.30 78.15 55015.38 88888.00 2011-06-21 22:11:00.375 172 12629.38 78.17 55015.38 88888.00 2011-06-21 22:11:00.500 172 12629.40 78.20 55015.38 88888.00 2011-06-21 22:11:00.625 172 12629.35 78.20 55015.38 88888.00 2011-06-21 22:11:00.750 172 12629.30 78.17 55015.35 88888.00 2011-06-21 22:11:00.875 172 12629.30 78.15 55015.38 88888.00 2011-06-21 22:11:01.000 172 12629.33 78.17 55015.35 88888.00 2011-06-21 22:11:01.125 172 12629.38 78.22 55015.40 88888.00 2011-06-21 22:11:01.250 172 12629.35 78.25 55015.40 88888.00 2011-06-21 22:11:01.375 172 12629.38 78.20 55015.38 88888.00 2011-06-21 22:11:01.500 172 12629.40 78.20 55015.38 88888.00 2011-06-21 22:11:01.625 172 12629.40 78.25 55015.38 88888.00 2011-06-21 22:11:01.750 172 12629.38 78.25 55015.35 88888.00 2011-06-21 22:11:01.875 172 12629.33 78.20 55015.38 88888.00 2011-06-21 22:11:02.000 172 12629.35 78.20 55015.38 88888.00 2011-06-21 22:11:02.125 172 12629.40 78.20 55015.38 88888.00 2011-06-21 22:11:02.250 172 12629.40 78.17 55015.38 88888.00 2011-06-21 22:11:02.375 172 12629.42 78.20 55015.35 88888.00 2011-06-21 22:11:02.500 172 12629.38 78.25 55015.35 88888.00 2011-06-21 22:11:02.625 172 12629.40 78.28 55015.35 88888.00 2011-06-21 22:11:02.750 172 12629.38 78.25 55015.38 88888.00 2011-06-21 22:11:02.875 172 12629.30 78.22 55015.35 88888.00 2011-06-21 22:11:03.000 172 12629.35 78.22 55015.35 88888.00 2011-06-21 22:11:03.125 172 12629.38 78.22 55015.35 88888.00 2011-06-21 22:11:03.250 172 12629.38 78.20 55015.32 88888.00 2011-06-21 22:11:03.375 172 12629.45 78.20 55015.32 88888.00 2011-06-21 22:11:03.500 172 12629.45 78.20 55015.32 88888.00 2011-06-21 22:11:03.625 172 12629.48 78.25 55015.35 88888.00 2011-06-21 22:11:03.750 172 12629.45 78.28 55015.35 88888.00 2011-06-21 22:11:03.875 172 12629.48 78.28 55015.32 88888.00 2011-06-21 22:11:04.000 172 12629.45 78.25 55015.28 88888.00 2011-06-21 22:11:04.125 172 12629.35 78.25 55015.30 88888.00 2011-06-21 22:11:04.250 172 12629.35 78.30 55015.35 88888.00 2011-06-21 22:11:04.375 172 12629.45 78.33 55015.32 88888.00 2011-06-21 22:11:04.500 172 12629.45 78.30 55015.32 88888.00 2011-06-21 22:11:04.625 172 12629.42 78.30 55015.30 88888.00 2011-06-21 22:11:04.750 172 12629.42 78.30 55015.30 88888.00 2011-06-21 22:11:04.875 172 12629.42 78.33 55015.32 88888.00 2011-06-21 22:11:05.000 172 12629.45 78.33 55015.32 88888.00 2011-06-21 22:11:05.125 172 12629.50 78.35 55015.32 88888.00 2011-06-21 22:11:05.250 172 12629.48 78.35 55015.32 88888.00 2011-06-21 22:11:05.375 172 12629.40 78.35 55015.30 88888.00 2011-06-21 22:11:05.500 172 12629.40 78.35 55015.32 88888.00 2011-06-21 22:11:05.625 172 12629.42 78.33 55015.30 88888.00 2011-06-21 22:11:05.750 172 12629.38 78.35 55015.28 88888.00 2011-06-21 22:11:05.875 172 12629.40 78.38 55015.30 88888.00 2011-06-21 22:11:06.000 172 12629.45 78.40 55015.35 88888.00 2011-06-21 22:11:06.125 172 12629.48 78.42 55015.40 88888.00 2011-06-21 22:11:06.250 172 12629.42 78.40 55015.35 88888.00 2011-06-21 22:11:06.375 172 12629.40 78.40 55015.32 88888.00 2011-06-21 22:11:06.500 172 12629.40 78.40 55015.35 88888.00 2011-06-21 22:11:06.625 172 12629.42 78.40 55015.32 88888.00 2011-06-21 22:11:06.750 172 12629.50 78.40 55015.32 88888.00 2011-06-21 22:11:06.875 172 12629.55 78.47 55015.32 88888.00 2011-06-21 22:11:07.000 172 12629.48 78.45 55015.32 88888.00 2011-06-21 22:11:07.125 172 12629.40 78.42 55015.32 88888.00 2011-06-21 22:11:07.250 172 12629.30 78.42 55015.35 88888.00 2011-06-21 22:11:07.375 172 12629.35 78.45 55015.32 88888.00 2011-06-21 22:11:07.500 172 12629.38 78.45 55015.35 88888.00 2011-06-21 22:11:07.625 172 12629.38 78.42 55015.35 88888.00 2011-06-21 22:11:07.750 172 12629.40 78.45 55015.32 88888.00 2011-06-21 22:11:07.875 172 12629.45 78.50 55015.32 88888.00 2011-06-21 22:11:08.000 172 12629.48 78.53 55015.32 88888.00 2011-06-21 22:11:08.125 172 12629.48 78.50 55015.32 88888.00 2011-06-21 22:11:08.250 172 12629.42 78.45 55015.32 88888.00 2011-06-21 22:11:08.375 172 12629.42 78.45 55015.30 88888.00 2011-06-21 22:11:08.500 172 12629.40 78.45 55015.30 88888.00 2011-06-21 22:11:08.625 172 12629.35 78.50 55015.30 88888.00 2011-06-21 22:11:08.750 172 12629.38 78.50 55015.35 88888.00 2011-06-21 22:11:08.875 172 12629.38 78.47 55015.32 88888.00 2011-06-21 22:11:09.000 172 12629.40 78.50 55015.30 88888.00 2011-06-21 22:11:09.125 172 12629.42 78.53 55015.30 88888.00 2011-06-21 22:11:09.250 172 12629.42 78.47 55015.30 88888.00 2011-06-21 22:11:09.375 172 12629.40 78.47 55015.28 88888.00 2011-06-21 22:11:09.500 172 12629.38 78.47 55015.28 88888.00 2011-06-21 22:11:09.625 172 12629.35 78.50 55015.28 88888.00 2011-06-21 22:11:09.750 172 12629.38 78.53 55015.28 88888.00 2011-06-21 22:11:09.875 172 12629.45 78.53 55015.32 88888.00 2011-06-21 22:11:10.000 172 12629.45 78.53 55015.32 88888.00 2011-06-21 22:11:10.125 172 12629.50 78.55 55015.35 88888.00 2011-06-21 22:11:10.250 172 12629.42 78.55 55015.35 88888.00 2011-06-21 22:11:10.375 172 12629.40 78.55 55015.32 88888.00 2011-06-21 22:11:10.500 172 12629.40 78.53 55015.32 88888.00 2011-06-21 22:11:10.625 172 12629.38 78.53 55015.32 88888.00 2011-06-21 22:11:10.750 172 12629.30 78.53 55015.30 88888.00 2011-06-21 22:11:10.875 172 12629.30 78.53 55015.32 88888.00 2011-06-21 22:11:11.000 172 12629.33 78.58 55015.32 88888.00 2011-06-21 22:11:11.125 172 12629.33 78.60 55015.32 88888.00 2011-06-21 22:11:11.250 172 12629.30 78.62 55015.32 88888.00 2011-06-21 22:11:11.375 172 12629.35 78.60 55015.32 88888.00 2011-06-21 22:11:11.500 172 12629.40 78.65 55015.32 88888.00 2011-06-21 22:11:11.625 172 12629.42 78.65 55015.35 88888.00 2011-06-21 22:11:11.750 172 12629.38 78.62 55015.32 88888.00 2011-06-21 22:11:11.875 172 12629.30 78.60 55015.32 88888.00 2011-06-21 22:11:12.000 172 12629.35 78.58 55015.30 88888.00 2011-06-21 22:11:12.125 172 12629.40 78.60 55015.28 88888.00 2011-06-21 22:11:12.250 172 12629.38 78.62 55015.30 88888.00 2011-06-21 22:11:12.375 172 12629.38 78.62 55015.30 88888.00 2011-06-21 22:11:12.500 172 12629.38 78.62 55015.30 88888.00 2011-06-21 22:11:12.625 172 12629.40 78.65 55015.30 88888.00 2011-06-21 22:11:12.750 172 12629.35 78.62 55015.30 88888.00 2011-06-21 22:11:12.875 172 12629.35 78.62 55015.28 88888.00 2011-06-21 22:11:13.000 172 12629.40 78.60 55015.25 88888.00 2011-06-21 22:11:13.125 172 12629.40 78.62 55015.28 88888.00 2011-06-21 22:11:13.250 172 12629.35 78.62 55015.30 88888.00 2011-06-21 22:11:13.375 172 12629.33 78.65 55015.30 88888.00 2011-06-21 22:11:13.500 172 12629.38 78.67 55015.28 88888.00 2011-06-21 22:11:13.625 172 12629.38 78.67 55015.28 88888.00 2011-06-21 22:11:13.750 172 12629.38 78.70 55015.32 88888.00 2011-06-21 22:11:13.875 172 12629.35 78.70 55015.32 88888.00 2011-06-21 22:11:14.000 172 12629.33 78.70 55015.30 88888.00 2011-06-21 22:11:14.125 172 12629.30 78.67 55015.30 88888.00 2011-06-21 22:11:14.250 172 12629.27 78.67 55015.30 88888.00 2011-06-21 22:11:14.375 172 12629.33 78.70 55015.35 88888.00 2011-06-21 22:11:14.500 172 12629.35 78.72 55015.35 88888.00 2011-06-21 22:11:14.625 172 12629.33 78.72 55015.30 88888.00 2011-06-21 22:11:14.750 172 12629.27 78.70 55015.28 88888.00 2011-06-21 22:11:14.875 172 12629.33 78.65 55015.30 88888.00 2011-06-21 22:11:15.000 172 12629.40 78.67 55015.28 88888.00 2011-06-21 22:11:15.125 172 12629.40 78.70 55015.28 88888.00 2011-06-21 22:11:15.250 172 12629.38 78.70 55015.30 88888.00 2011-06-21 22:11:15.375 172 12629.40 78.72 55015.30 88888.00 2011-06-21 22:11:15.500 172 12629.40 78.67 55015.28 88888.00 2011-06-21 22:11:15.625 172 12629.38 78.72 55015.32 88888.00 2011-06-21 22:11:15.750 172 12629.38 78.70 55015.30 88888.00 2011-06-21 22:11:15.875 172 12629.35 78.72 55015.30 88888.00 2011-06-21 22:11:16.000 172 12629.38 78.75 55015.30 88888.00 2011-06-21 22:11:16.125 172 12629.38 78.75 55015.30 88888.00 2011-06-21 22:11:16.250 172 12629.40 78.72 55015.30 88888.00 2011-06-21 22:11:16.375 172 12629.42 78.78 55015.32 88888.00 2011-06-21 22:11:16.500 172 12629.40 78.78 55015.30 88888.00 2011-06-21 22:11:16.625 172 12629.38 78.80 55015.32 88888.00 2011-06-21 22:11:16.750 172 12629.38 78.78 55015.32 88888.00 2011-06-21 22:11:16.875 172 12629.33 78.75 55015.30 88888.00 2011-06-21 22:11:17.000 172 12629.33 78.78 55015.30 88888.00 2011-06-21 22:11:17.125 172 12629.35 78.75 55015.32 88888.00 2011-06-21 22:11:17.250 172 12629.35 78.72 55015.30 88888.00 2011-06-21 22:11:17.375 172 12629.38 78.72 55015.30 88888.00 2011-06-21 22:11:17.500 172 12629.40 78.75 55015.32 88888.00 2011-06-21 22:11:17.625 172 12629.42 78.80 55015.32 88888.00 2011-06-21 22:11:17.750 172 12629.48 78.78 55015.30 88888.00 2011-06-21 22:11:17.875 172 12629.40 78.72 55015.28 88888.00 2011-06-21 22:11:18.000 172 12629.45 78.72 55015.28 88888.00 2011-06-21 22:11:18.125 172 12629.48 78.78 55015.30 88888.00 2011-06-21 22:11:18.250 172 12629.48 78.72 55015.30 88888.00 2011-06-21 22:11:18.375 172 12629.52 78.72 55015.30 88888.00 2011-06-21 22:11:18.500 172 12629.52 78.75 55015.30 88888.00 2011-06-21 22:11:18.625 172 12629.55 78.80 55015.32 88888.00 2011-06-21 22:11:18.750 172 12629.58 78.83 55015.32 88888.00 2011-06-21 22:11:18.875 172 12629.52 78.72 55015.30 88888.00 2011-06-21 22:11:19.000 172 12629.52 78.72 55015.30 88888.00 2011-06-21 22:11:19.125 172 12629.50 78.75 55015.30 88888.00 2011-06-21 22:11:19.250 172 12629.48 78.75 55015.32 88888.00 2011-06-21 22:11:19.375 172 12629.50 78.78 55015.35 88888.00 2011-06-21 22:11:19.500 172 12629.55 78.80 55015.32 88888.00 2011-06-21 22:11:19.625 172 12629.55 78.78 55015.30 88888.00 2011-06-21 22:11:19.750 172 12629.52 78.75 55015.30 88888.00 2011-06-21 22:11:19.875 172 12629.50 78.78 55015.32 88888.00 2011-06-21 22:11:20.000 172 12629.52 78.80 55015.32 88888.00 2011-06-21 22:11:20.125 172 12629.52 78.80 55015.38 88888.00 2011-06-21 22:11:20.250 172 12629.45 78.78 55015.32 88888.00 2011-06-21 22:11:20.375 172 12629.48 78.80 55015.32 88888.00 2011-06-21 22:11:20.500 172 12629.52 78.83 55015.30 88888.00 2011-06-21 22:11:20.625 172 12629.52 78.85 55015.32 88888.00 2011-06-21 22:11:20.750 172 12629.48 78.83 55015.32 88888.00 2011-06-21 22:11:20.875 172 12629.50 78.78 55015.30 88888.00 2011-06-21 22:11:21.000 172 12629.50 78.78 55015.28 88888.00 2011-06-21 22:11:21.125 172 12629.50 78.75 55015.28 88888.00 2011-06-21 22:11:21.250 172 12629.45 78.67 55015.25 88888.00 2011-06-21 22:11:21.375 172 12629.48 78.67 55015.28 88888.00 2011-06-21 22:11:21.500 172 12629.58 78.72 55015.32 88888.00 2011-06-21 22:11:21.625 172 12629.58 78.80 55015.32 88888.00 2011-06-21 22:11:21.750 172 12629.50 78.80 55015.28 88888.00 2011-06-21 22:11:21.875 172 12629.52 78.78 55015.25 88888.00 2011-06-21 22:11:22.000 172 12629.58 78.83 55015.30 88888.00 2011-06-21 22:11:22.125 172 12629.58 78.83 55015.32 88888.00 2011-06-21 22:11:22.250 172 12629.48 78.85 55015.32 88888.00 2011-06-21 22:11:22.375 172 12629.45 78.83 55015.30 88888.00 2011-06-21 22:11:22.500 172 12629.50 78.83 55015.32 88888.00 2011-06-21 22:11:22.625 172 12629.58 78.83 55015.32 88888.00 2011-06-21 22:11:22.750 172 12629.52 78.80 55015.30 88888.00 2011-06-21 22:11:22.875 172 12629.52 78.83 55015.30 88888.00 2011-06-21 22:11:23.000 172 12629.55 78.88 55015.32 88888.00 2011-06-21 22:11:23.125 172 12629.55 78.90 55015.32 88888.00 2011-06-21 22:11:23.250 172 12629.48 78.88 55015.38 88888.00 2011-06-21 22:11:23.375 172 12629.50 78.90 55015.35 88888.00 2011-06-21 22:11:23.500 172 12629.50 78.90 55015.32 88888.00 2011-06-21 22:11:23.625 172 12629.52 78.90 55015.32 88888.00 2011-06-21 22:11:23.750 172 12629.55 78.90 55015.32 88888.00 2011-06-21 22:11:23.875 172 12629.52 78.88 55015.32 88888.00 2011-06-21 22:11:24.000 172 12629.48 78.88 55015.30 88888.00 2011-06-21 22:11:24.125 172 12629.52 78.90 55015.30 88888.00 2011-06-21 22:11:24.250 172 12629.50 78.90 55015.30 88888.00 2011-06-21 22:11:24.375 172 12629.45 78.88 55015.28 88888.00 2011-06-21 22:11:24.500 172 12629.42 78.88 55015.25 88888.00 2011-06-21 22:11:24.625 172 12629.58 78.92 55015.30 88888.00 2011-06-21 22:11:24.750 172 12629.62 78.92 55015.32 88888.00 2011-06-21 22:11:24.875 172 12629.55 78.92 55015.30 88888.00 2011-06-21 22:11:25.000 172 12629.50 78.92 55015.25 88888.00 2011-06-21 22:11:25.125 172 12629.50 78.92 55015.25 88888.00 2011-06-21 22:11:25.250 172 12629.55 78.95 55015.30 88888.00 2011-06-21 22:11:25.375 172 12629.55 78.95 55015.25 88888.00 2011-06-21 22:11:25.500 172 12629.58 78.95 55015.28 88888.00 2011-06-21 22:11:25.625 172 12629.65 78.95 55015.25 88888.00 2011-06-21 22:11:25.750 172 12629.58 78.95 55015.28 88888.00 2011-06-21 22:11:25.875 172 12629.55 78.97 55015.30 88888.00 2011-06-21 22:11:26.000 172 12629.58 79.03 55015.32 88888.00 2011-06-21 22:11:26.125 172 12629.55 79.00 55015.30 88888.00 2011-06-21 22:11:26.250 172 12629.52 79.03 55015.32 88888.00 2011-06-21 22:11:26.375 172 12629.52 79.03 55015.30 88888.00 2011-06-21 22:11:26.500 172 12629.52 79.00 55015.28 88888.00 2011-06-21 22:11:26.625 172 12629.58 79.03 55015.28 88888.00 2011-06-21 22:11:26.750 172 12629.58 79.03 55015.30 88888.00 2011-06-21 22:11:26.875 172 12629.62 79.03 55015.28 88888.00 2011-06-21 22:11:27.000 172 12629.67 79.03 55015.22 88888.00 2011-06-21 22:11:27.125 172 12629.65 79.03 55015.25 88888.00 2011-06-21 22:11:27.250 172 12629.55 79.05 55015.30 88888.00 2011-06-21 22:11:27.375 172 12629.62 79.08 55015.30 88888.00 2011-06-21 22:11:27.500 172 12629.62 79.05 55015.28 88888.00 2011-06-21 22:11:27.625 172 12629.60 79.03 55015.30 88888.00 2011-06-21 22:11:27.750 172 12629.62 79.05 55015.30 88888.00 2011-06-21 22:11:27.875 172 12629.65 79.05 55015.28 88888.00 2011-06-21 22:11:28.000 172 12629.62 79.03 55015.28 88888.00 2011-06-21 22:11:28.125 172 12629.58 79.05 55015.25 88888.00 2011-06-21 22:11:28.250 172 12629.52 79.05 55015.30 88888.00 2011-06-21 22:11:28.375 172 12629.60 79.08 55015.28 88888.00 2011-06-21 22:11:28.500 172 12629.62 79.08 55015.28 88888.00 2011-06-21 22:11:28.625 172 12629.65 79.03 55015.30 88888.00 2011-06-21 22:11:28.750 172 12629.62 79.00 55015.28 88888.00 2011-06-21 22:11:28.875 172 12629.55 79.05 55015.30 88888.00 2011-06-21 22:11:29.000 172 12629.62 79.08 55015.32 88888.00 2011-06-21 22:11:29.125 172 12629.67 79.10 55015.35 88888.00 2011-06-21 22:11:29.250 172 12629.65 79.08 55015.30 88888.00 2011-06-21 22:11:29.375 172 12629.67 79.05 55015.28 88888.00 2011-06-21 22:11:29.500 172 12629.67 79.08 55015.28 88888.00 2011-06-21 22:11:29.625 172 12629.67 79.10 55015.30 88888.00 2011-06-21 22:11:29.750 172 12629.65 79.10 55015.30 88888.00 2011-06-21 22:11:29.875 172 12629.73 79.10 55015.32 88888.00 2011-06-21 22:11:30.000 172 12629.70 79.10 55015.30 88888.00 2011-06-21 22:11:30.125 172 12629.73 79.10 55015.28 88888.00 2011-06-21 22:11:30.250 172 12629.67 79.12 55015.28 88888.00 2011-06-21 22:11:30.375 172 12629.70 79.15 55015.28 88888.00 2011-06-21 22:11:30.500 172 12629.73 79.15 55015.25 88888.00 2011-06-21 22:11:30.625 172 12629.73 79.17 55015.28 88888.00 2011-06-21 22:11:30.750 172 12629.67 79.15 55015.28 88888.00 2011-06-21 22:11:30.875 172 12629.67 79.12 55015.28 88888.00 2011-06-21 22:11:31.000 172 12629.73 79.12 55015.30 88888.00 2011-06-21 22:11:31.125 172 12629.77 79.17 55015.32 88888.00 2011-06-21 22:11:31.250 172 12629.70 79.15 55015.30 88888.00 2011-06-21 22:11:31.375 172 12629.75 79.20 55015.32 88888.00 2011-06-21 22:11:31.500 172 12629.75 79.17 55015.32 88888.00 2011-06-21 22:11:31.625 172 12629.73 79.15 55015.32 88888.00 2011-06-21 22:11:31.750 172 12629.80 79.20 55015.35 88888.00 2011-06-21 22:11:31.875 172 12629.77 79.17 55015.30 88888.00 2011-06-21 22:11:32.000 172 12629.73 79.15 55015.30 88888.00 2011-06-21 22:11:32.125 172 12629.75 79.15 55015.28 88888.00 2011-06-21 22:11:32.250 172 12629.73 79.15 55015.32 88888.00 2011-06-21 22:11:32.375 172 12629.75 79.15 55015.28 88888.00 2011-06-21 22:11:32.500 172 12629.73 79.15 55015.30 88888.00 2011-06-21 22:11:32.625 172 12629.73 79.17 55015.30 88888.00 2011-06-21 22:11:32.750 172 12629.80 79.25 55015.35 88888.00 2011-06-21 22:11:32.875 172 12629.88 79.22 55015.35 88888.00 2011-06-21 22:11:33.000 172 12629.85 79.17 55015.32 88888.00 2011-06-21 22:11:33.125 172 12629.90 79.17 55015.30 88888.00 2011-06-21 22:11:33.250 172 12629.90 79.15 55015.32 88888.00 2011-06-21 22:11:33.375 172 12629.98 79.20 55015.32 88888.00 2011-06-21 22:11:33.500 172 12629.92 79.20 55015.32 88888.00 2011-06-21 22:11:33.625 172 12629.90 79.22 55015.35 88888.00 2011-06-21 22:11:33.750 172 12629.88 79.20 55015.35 88888.00 2011-06-21 22:11:33.875 172 12629.88 79.17 55015.30 88888.00 2011-06-21 22:11:34.000 172 12629.98 79.22 55015.32 88888.00 2011-06-21 22:11:34.125 172 12629.98 79.25 55015.35 88888.00 2011-06-21 22:11:34.250 172 12629.88 79.17 55015.32 88888.00 2011-06-21 22:11:34.375 172 12629.85 79.22 55015.32 88888.00 2011-06-21 22:11:34.500 172 12629.88 79.22 55015.32 88888.00 2011-06-21 22:11:34.625 172 12629.90 79.28 55015.35 88888.00 2011-06-21 22:11:34.750 172 12629.88 79.25 55015.32 88888.00 2011-06-21 22:11:34.875 172 12629.90 79.30 55015.32 88888.00 2011-06-21 22:11:35.000 172 12630.00 79.33 55015.38 88888.00 2011-06-21 22:11:35.125 172 12630.00 79.30 55015.35 88888.00 2011-06-21 22:11:35.250 172 12629.90 79.33 55015.35 88888.00 2011-06-21 22:11:35.375 172 12629.98 79.35 55015.38 88888.00 2011-06-21 22:11:35.500 172 12629.95 79.35 55015.38 88888.00 2011-06-21 22:11:35.625 172 12629.92 79.33 55015.38 88888.00 2011-06-21 22:11:35.750 172 12629.92 79.33 55015.35 88888.00 2011-06-21 22:11:35.875 172 12629.92 79.30 55015.35 88888.00 2011-06-21 22:11:36.000 172 12629.92 79.33 55015.32 88888.00 2011-06-21 22:11:36.125 172 12629.92 79.38 55015.35 88888.00 2011-06-21 22:11:36.250 172 12629.90 79.40 55015.38 88888.00 2011-06-21 22:11:36.375 172 12629.88 79.38 55015.35 88888.00 2011-06-21 22:11:36.500 172 12629.83 79.38 55015.35 88888.00 2011-06-21 22:11:36.625 172 12629.88 79.38 55015.32 88888.00 2011-06-21 22:11:36.750 172 12629.88 79.35 55015.30 88888.00 2011-06-21 22:11:36.875 172 12629.95 79.38 55015.32 88888.00 2011-06-21 22:11:37.000 172 12630.08 79.45 55015.35 88888.00 2011-06-21 22:11:37.125 172 12630.10 79.42 55015.32 88888.00 2011-06-21 22:11:37.250 172 12630.02 79.38 55015.32 88888.00 2011-06-21 22:11:37.375 172 12630.05 79.42 55015.35 88888.00 2011-06-21 22:11:37.500 172 12630.10 79.45 55015.35 88888.00 2011-06-21 22:11:37.625 172 12630.10 79.47 55015.32 88888.00 2011-06-21 22:11:37.750 172 12630.02 79.50 55015.32 88888.00 2011-06-21 22:11:37.875 172 12630.00 79.53 55015.35 88888.00 2011-06-21 22:11:38.000 172 12630.10 79.50 55015.35 88888.00 2011-06-21 22:11:38.125 172 12630.20 79.50 55015.38 88888.00 2011-06-21 22:11:38.250 172 12630.08 79.50 55015.35 88888.00 2011-06-21 22:11:38.375 172 12630.00 79.53 55015.32 88888.00 2011-06-21 22:11:38.500 172 12630.00 79.53 55015.35 88888.00 2011-06-21 22:11:38.625 172 12630.05 79.55 55015.40 88888.00 2011-06-21 22:11:38.750 172 12630.10 79.58 55015.40 88888.00 2011-06-21 22:11:38.875 172 12630.12 79.60 55015.40 88888.00 2011-06-21 22:11:39.000 172 12630.05 79.60 55015.35 88888.00 2011-06-21 22:11:39.125 172 12630.05 79.58 55015.38 88888.00 2011-06-21 22:11:39.250 172 12630.05 79.55 55015.38 88888.00 2011-06-21 22:11:39.375 172 12630.05 79.58 55015.35 88888.00 2011-06-21 22:11:39.500 172 12630.02 79.58 55015.32 88888.00 2011-06-21 22:11:39.625 172 12630.00 79.58 55015.35 88888.00 2011-06-21 22:11:39.750 172 12630.02 79.60 55015.38 88888.00 2011-06-21 22:11:39.875 172 12630.10 79.58 55015.35 88888.00 2011-06-21 22:11:40.000 172 12630.08 79.60 55015.35 88888.00 2011-06-21 22:11:40.125 172 12630.08 79.60 55015.32 88888.00 2011-06-21 22:11:40.250 172 12630.10 79.60 55015.30 88888.00 2011-06-21 22:11:40.375 172 12630.12 79.58 55015.32 88888.00 2011-06-21 22:11:40.500 172 12630.10 79.60 55015.35 88888.00 2011-06-21 22:11:40.625 172 12630.08 79.60 55015.35 88888.00 2011-06-21 22:11:40.750 172 12630.08 79.62 55015.35 88888.00 2011-06-21 22:11:40.875 172 12630.15 79.65 55015.40 88888.00 2011-06-21 22:11:41.000 172 12630.17 79.65 55015.35 88888.00 2011-06-21 22:11:41.125 172 12630.10 79.65 55015.38 88888.00 2011-06-21 22:11:41.250 172 12630.05 79.67 55015.40 88888.00 2011-06-21 22:11:41.375 172 12630.10 79.72 55015.43 88888.00 2011-06-21 22:11:41.500 172 12630.15 79.78 55015.40 88888.00 2011-06-21 22:11:41.625 172 12630.15 79.78 55015.40 88888.00 2011-06-21 22:11:41.750 172 12630.15 79.78 55015.38 88888.00 2011-06-21 22:11:41.875 172 12630.10 79.78 55015.40 88888.00 2011-06-21 22:11:42.000 172 12630.10 79.78 55015.40 88888.00 2011-06-21 22:11:42.125 172 12630.10 79.80 55015.40 88888.00 2011-06-21 22:11:42.250 172 12630.12 79.78 55015.40 88888.00 2011-06-21 22:11:42.375 172 12630.17 79.83 55015.43 88888.00 2011-06-21 22:11:42.500 172 12630.12 79.78 55015.40 88888.00 2011-06-21 22:11:42.625 172 12630.12 79.75 55015.38 88888.00 2011-06-21 22:11:42.750 172 12630.20 79.75 55015.38 88888.00 2011-06-21 22:11:42.875 172 12630.20 79.80 55015.40 88888.00 2011-06-21 22:11:43.000 172 12630.17 79.83 55015.40 88888.00 2011-06-21 22:11:43.125 172 12630.20 79.83 55015.38 88888.00 2011-06-21 22:11:43.250 172 12630.23 79.80 55015.38 88888.00 2011-06-21 22:11:43.375 172 12630.27 79.83 55015.40 88888.00 2011-06-21 22:11:43.500 172 12630.25 79.83 55015.38 88888.00 2011-06-21 22:11:43.625 172 12630.20 79.83 55015.38 88888.00 2011-06-21 22:11:43.750 172 12630.23 79.83 55015.35 88888.00 2011-06-21 22:11:43.875 172 12630.27 79.85 55015.38 88888.00 2011-06-21 22:11:44.000 172 12630.25 79.85 55015.38 88888.00 2011-06-21 22:11:44.125 172 12630.25 79.88 55015.40 88888.00 2011-06-21 22:11:44.250 172 12630.20 79.85 55015.38 88888.00 2011-06-21 22:11:44.375 172 12630.23 79.83 55015.40 88888.00 2011-06-21 22:11:44.500 172 12630.20 79.83 55015.40 88888.00 2011-06-21 22:11:44.625 172 12630.27 79.90 55015.43 88888.00 2011-06-21 22:11:44.750 172 12630.25 79.92 55015.43 88888.00 2011-06-21 22:11:44.875 172 12630.23 79.88 55015.40 88888.00 2011-06-21 22:11:45.000 172 12630.20 79.85 55015.38 88888.00 2011-06-21 22:11:45.125 172 12630.23 79.85 55015.40 88888.00 2011-06-21 22:11:45.250 172 12630.27 79.88 55015.43 88888.00 2011-06-21 22:11:45.375 172 12630.35 79.92 55015.45 88888.00 2011-06-21 22:11:45.500 172 12630.35 79.92 55015.43 88888.00 2011-06-21 22:11:45.625 172 12630.35 79.90 55015.40 88888.00 2011-06-21 22:11:45.750 172 12630.38 79.88 55015.40 88888.00 2011-06-21 22:11:45.875 172 12630.38 79.85 55015.43 88888.00 2011-06-21 22:11:46.000 172 12630.35 79.85 55015.40 88888.00 2011-06-21 22:11:46.125 172 12630.38 79.85 55015.40 88888.00 2011-06-21 22:11:46.250 172 12630.35 79.80 55015.40 88888.00 2011-06-21 22:11:46.375 172 12630.33 79.83 55015.40 88888.00 2011-06-21 22:11:46.500 172 12630.30 79.83 55015.40 88888.00 2011-06-21 22:11:46.625 172 12630.35 79.83 55015.43 88888.00 2011-06-21 22:11:46.750 172 12630.35 79.90 55015.45 88888.00 2011-06-21 22:11:46.875 172 12630.38 79.92 55015.45 88888.00 2011-06-21 22:11:47.000 172 12630.33 79.88 55015.45 88888.00 2011-06-21 22:11:47.125 172 12630.35 79.88 55015.47 88888.00 2011-06-21 22:11:47.250 172 12630.38 79.88 55015.47 88888.00 2011-06-21 22:11:47.375 172 12630.38 79.88 55015.43 88888.00 2011-06-21 22:11:47.500 172 12630.35 79.90 55015.45 88888.00 2011-06-21 22:11:47.625 172 12630.35 79.88 55015.45 88888.00 2011-06-21 22:11:47.750 172 12630.38 79.85 55015.45 88888.00 2011-06-21 22:11:47.875 172 12630.42 79.88 55015.45 88888.00 2011-06-21 22:11:48.000 172 12630.42 79.88 55015.45 88888.00 2011-06-21 22:11:48.125 172 12630.45 79.90 55015.47 88888.00 2011-06-21 22:11:48.250 172 12630.40 79.85 55015.47 88888.00 2011-06-21 22:11:48.375 172 12630.40 79.85 55015.47 88888.00 2011-06-21 22:11:48.500 172 12630.38 79.88 55015.47 88888.00 2011-06-21 22:11:48.625 172 12630.38 79.88 55015.50 88888.00 2011-06-21 22:11:48.750 172 12630.38 79.90 55015.47 88888.00 2011-06-21 22:11:48.875 172 12630.38 79.90 55015.50 88888.00 2011-06-21 22:11:49.000 172 12630.40 79.90 55015.50 88888.00 2011-06-21 22:11:49.125 172 12630.38 79.92 55015.53 88888.00 2011-06-21 22:11:49.250 172 12630.33 79.88 55015.50 88888.00 2011-06-21 22:11:49.375 172 12630.42 79.88 55015.47 88888.00 2011-06-21 22:11:49.500 172 12630.45 79.88 55015.45 88888.00 2011-06-21 22:11:49.625 172 12630.48 79.88 55015.47 88888.00 2011-06-21 22:11:49.750 172 12630.55 79.88 55015.47 88888.00 2011-06-21 22:11:49.875 172 12630.55 79.85 55015.47 88888.00 2011-06-21 22:11:50.000 172 12630.55 79.88 55015.45 88888.00 2011-06-21 22:11:50.125 172 12630.55 79.88 55015.47 88888.00 2011-06-21 22:11:50.250 172 12630.48 79.85 55015.45 88888.00 2011-06-21 22:11:50.375 172 12630.55 79.90 55015.50 88888.00 2011-06-21 22:11:50.500 172 12630.55 79.92 55015.55 88888.00 2011-06-21 22:11:50.625 172 12630.52 79.92 55015.53 88888.00 2011-06-21 22:11:50.750 172 12630.52 79.88 55015.50 88888.00 2011-06-21 22:11:50.875 172 12630.52 79.85 55015.50 88888.00 2011-06-21 22:11:51.000 172 12630.52 79.88 55015.50 88888.00 2011-06-21 22:11:51.125 172 12630.60 79.90 55015.53 88888.00 2011-06-21 22:11:51.250 172 12630.65 79.88 55015.53 88888.00 2011-06-21 22:11:51.375 172 12630.65 79.92 55015.55 88888.00 2011-06-21 22:11:51.500 172 12630.58 79.90 55015.53 88888.00 2011-06-21 22:11:51.625 172 12630.52 79.90 55015.53 88888.00 2011-06-21 22:11:51.750 172 12630.48 79.88 55015.53 88888.00 2011-06-21 22:11:51.875 172 12630.48 79.88 55015.53 88888.00 2011-06-21 22:11:52.000 172 12630.48 79.90 55015.55 88888.00 2011-06-21 22:11:52.125 172 12630.50 79.90 55015.55 88888.00 2011-06-21 22:11:52.250 172 12630.48 79.88 55015.55 88888.00 2011-06-21 22:11:52.375 172 12630.50 79.90 55015.53 88888.00 2011-06-21 22:11:52.500 172 12630.55 79.95 55015.55 88888.00 2011-06-21 22:11:52.625 172 12630.60 79.92 55015.53 88888.00 2011-06-21 22:11:52.750 172 12630.60 79.90 55015.53 88888.00 2011-06-21 22:11:52.875 172 12630.60 79.92 55015.55 88888.00 2011-06-21 22:11:53.000 172 12630.58 79.92 55015.53 88888.00 2011-06-21 22:11:53.125 172 12630.52 79.90 55015.53 88888.00 2011-06-21 22:11:53.250 172 12630.50 79.88 55015.53 88888.00 2011-06-21 22:11:53.375 172 12630.52 79.88 55015.53 88888.00 2011-06-21 22:11:53.500 172 12630.55 79.92 55015.55 88888.00 2011-06-21 22:11:53.625 172 12630.52 79.92 55015.57 88888.00 2011-06-21 22:11:53.750 172 12630.45 79.92 55015.57 88888.00 2011-06-21 22:11:53.875 172 12630.52 79.90 55015.55 88888.00 2011-06-21 22:11:54.000 172 12630.62 79.92 55015.53 88888.00 2011-06-21 22:11:54.125 172 12630.58 79.97 55015.55 88888.00 2011-06-21 22:11:54.250 172 12630.55 79.95 55015.55 88888.00 2011-06-21 22:11:54.375 172 12630.55 79.92 55015.55 88888.00 2011-06-21 22:11:54.500 172 12630.58 79.92 55015.53 88888.00 2011-06-21 22:11:54.625 172 12630.62 79.95 55015.55 88888.00 2011-06-21 22:11:54.750 172 12630.62 79.97 55015.53 88888.00 2011-06-21 22:11:54.875 172 12630.62 79.97 55015.55 88888.00 2011-06-21 22:11:55.000 172 12630.60 79.95 55015.55 88888.00 2011-06-21 22:11:55.125 172 12630.58 79.95 55015.55 88888.00 2011-06-21 22:11:55.250 172 12630.52 79.95 55015.57 88888.00 2011-06-21 22:11:55.375 172 12630.60 79.97 55015.60 88888.00 2011-06-21 22:11:55.500 172 12630.65 79.97 55015.60 88888.00 2011-06-21 22:11:55.625 172 12630.67 79.97 55015.57 88888.00 2011-06-21 22:11:55.750 172 12630.62 79.95 55015.55 88888.00 2011-06-21 22:11:55.875 172 12630.55 79.95 55015.57 88888.00 2011-06-21 22:11:56.000 172 12630.52 80.00 55015.57 88888.00 2011-06-21 22:11:56.125 172 12630.60 79.97 55015.57 88888.00 2011-06-21 22:11:56.250 172 12630.55 79.97 55015.60 88888.00 2011-06-21 22:11:56.375 172 12630.55 80.03 55015.60 88888.00 2011-06-21 22:11:56.500 172 12630.58 80.03 55015.62 88888.00 2011-06-21 22:11:56.625 172 12630.60 80.00 55015.60 88888.00 2011-06-21 22:11:56.750 172 12630.58 79.97 55015.60 88888.00 2011-06-21 22:11:56.875 172 12630.62 80.00 55015.60 88888.00 2011-06-21 22:11:57.000 172 12630.65 79.97 55015.55 88888.00 2011-06-21 22:11:57.125 172 12630.58 79.95 55015.57 88888.00 2011-06-21 22:11:57.250 172 12630.55 79.95 55015.60 88888.00 2011-06-21 22:11:57.375 172 12630.60 79.97 55015.57 88888.00 2011-06-21 22:11:57.500 172 12630.65 80.00 55015.60 88888.00 2011-06-21 22:11:57.625 172 12630.73 80.00 55015.60 88888.00 2011-06-21 22:11:57.750 172 12630.67 80.00 55015.57 88888.00 2011-06-21 22:11:57.875 172 12630.62 80.00 55015.60 88888.00 2011-06-21 22:11:58.000 172 12630.58 80.00 55015.60 88888.00 2011-06-21 22:11:58.125 172 12630.55 80.00 55015.60 88888.00 2011-06-21 22:11:58.250 172 12630.58 79.97 55015.62 88888.00 2011-06-21 22:11:58.375 172 12630.60 80.00 55015.62 88888.00 2011-06-21 22:11:58.500 172 12630.58 79.97 55015.62 88888.00 2011-06-21 22:11:58.625 172 12630.52 79.97 55015.62 88888.00 2011-06-21 22:11:58.750 172 12630.55 80.00 55015.65 88888.00 2011-06-21 22:11:58.875 172 12630.60 80.00 55015.65 88888.00 2011-06-21 22:11:59.000 172 12630.62 80.00 55015.62 88888.00 2011-06-21 22:11:59.125 172 12630.58 80.00 55015.62 88888.00 2011-06-21 22:11:59.250 172 12630.55 80.00 55015.62 88888.00 2011-06-21 22:11:59.375 172 12630.58 80.03 55015.68 88888.00 2011-06-21 22:11:59.500 172 12630.62 80.03 55015.68 88888.00 2011-06-21 22:11:59.625 172 12630.60 80.05 55015.62 88888.00 2011-06-21 22:11:59.750 172 12630.52 80.03 55015.62 88888.00 2011-06-21 22:11:59.875 172 12630.55 80.05 55015.68 88888.00 2011-06-21 22:12:00.000 172 12630.62 80.08 55015.68 88888.00 2011-06-21 22:12:00.125 172 12630.67 80.08 55015.68 88888.00 2011-06-21 22:12:00.250 172 12630.65 79.97 55015.65 88888.00 2011-06-21 22:12:00.375 172 12630.70 80.03 55015.65 88888.00 2011-06-21 22:12:00.500 172 12630.70 80.08 55015.70 88888.00 2011-06-21 22:12:00.625 172 12630.73 80.08 55015.70 88888.00 2011-06-21 22:12:00.750 172 12630.70 80.05 55015.68 88888.00 2011-06-21 22:12:00.875 172 12630.73 80.03 55015.65 88888.00 2011-06-21 22:12:01.000 172 12630.75 80.05 55015.68 88888.00 2011-06-21 22:12:01.125 172 12630.73 80.08 55015.68 88888.00 2011-06-21 22:12:01.250 172 12630.65 80.05 55015.65 88888.00 2011-06-21 22:12:01.375 172 12630.70 80.05 55015.68 88888.00 2011-06-21 22:12:01.500 172 12630.70 80.03 55015.70 88888.00 2011-06-21 22:12:01.625 172 12630.67 80.03 55015.72 88888.00 2011-06-21 22:12:01.750 172 12630.73 80.05 55015.72 88888.00 2011-06-21 22:12:01.875 172 12630.67 80.03 55015.68 88888.00 2011-06-21 22:12:02.000 172 12630.60 80.03 55015.68 88888.00 2011-06-21 22:12:02.125 172 12630.65 80.05 55015.70 88888.00 2011-06-21 22:12:02.250 172 12630.62 80.00 55015.68 88888.00 2011-06-21 22:12:02.375 172 12630.62 80.00 55015.68 88888.00 2011-06-21 22:12:02.500 172 12630.73 80.03 55015.68 88888.00 2011-06-21 22:12:02.625 172 12630.73 80.03 55015.70 88888.00 2011-06-21 22:12:02.750 172 12630.73 80.03 55015.70 88888.00 2011-06-21 22:12:02.875 172 12630.73 80.03 55015.68 88888.00 2011-06-21 22:12:03.000 172 12630.77 80.03 55015.68 88888.00 2011-06-21 22:12:03.125 172 12630.77 80.05 55015.70 88888.00 2011-06-21 22:12:03.250 172 12630.77 80.05 55015.70 88888.00 2011-06-21 22:12:03.375 172 12630.73 80.05 55015.68 88888.00 2011-06-21 22:12:03.500 172 12630.77 80.03 55015.68 88888.00 2011-06-21 22:12:03.625 172 12630.85 80.03 55015.70 88888.00 2011-06-21 22:12:03.750 172 12630.85 80.05 55015.70 88888.00 2011-06-21 22:12:03.875 172 12630.80 80.05 55015.72 88888.00 2011-06-21 22:12:04.000 172 12630.80 80.08 55015.70 88888.00 2011-06-21 22:12:04.125 172 12630.77 80.08 55015.68 88888.00 2011-06-21 22:12:04.250 172 12630.75 80.03 55015.70 88888.00 2011-06-21 22:12:04.375 172 12630.77 80.05 55015.70 88888.00 2011-06-21 22:12:04.500 172 12630.83 80.08 55015.72 88888.00 2011-06-21 22:12:04.625 172 12630.88 80.05 55015.68 88888.00 2011-06-21 22:12:04.750 172 12630.85 80.00 55015.65 88888.00 2011-06-21 22:12:04.875 172 12630.85 80.03 55015.70 88888.00 2011-06-21 22:12:05.000 172 12630.85 80.03 55015.70 88888.00 2011-06-21 22:12:05.125 172 12630.85 80.03 55015.72 88888.00 2011-06-21 22:12:05.250 172 12630.83 80.03 55015.72 88888.00 2011-06-21 22:12:05.375 172 12630.88 80.03 55015.70 88888.00 2011-06-21 22:12:05.500 172 12630.92 80.03 55015.72 88888.00 2011-06-21 22:12:05.625 172 12630.90 80.05 55015.72 88888.00 2011-06-21 22:12:05.750 172 12630.88 80.03 55015.72 88888.00 2011-06-21 22:12:05.875 172 12630.95 80.03 55015.72 88888.00 2011-06-21 22:12:06.000 172 12630.98 80.05 55015.70 88888.00 2011-06-21 22:12:06.125 172 12630.95 80.08 55015.72 88888.00 2011-06-21 22:12:06.250 172 12631.00 80.05 55015.72 88888.00 2011-06-21 22:12:06.375 172 12631.05 80.05 55015.70 88888.00 2011-06-21 22:12:06.500 172 12631.05 80.05 55015.70 88888.00 2011-06-21 22:12:06.625 172 12631.00 80.08 55015.72 88888.00 2011-06-21 22:12:06.750 172 12631.00 80.05 55015.72 88888.00 2011-06-21 22:12:06.875 172 12631.00 80.05 55015.70 88888.00 2011-06-21 22:12:07.000 172 12630.88 80.05 55015.72 88888.00 2011-06-21 22:12:07.125 172 12630.85 80.05 55015.72 88888.00 2011-06-21 22:12:07.250 172 12630.90 80.03 55015.70 88888.00 2011-06-21 22:12:07.375 172 12630.98 80.05 55015.72 88888.00 2011-06-21 22:12:07.500 172 12630.95 80.10 55015.75 88888.00 2011-06-21 22:12:07.625 172 12630.95 80.12 55015.75 88888.00 2011-06-21 22:12:07.750 172 12630.98 80.12 55015.78 88888.00 2011-06-21 22:12:07.875 172 12631.00 80.12 55015.72 88888.00 2011-06-21 22:12:08.000 172 12631.05 80.12 55015.72 88888.00 2011-06-21 22:12:08.125 172 12631.02 80.03 55015.72 88888.00 2011-06-21 22:12:08.250 172 12630.98 79.95 55015.75 88888.00 2011-06-21 22:12:08.375 172 12631.05 80.00 55015.72 88888.00 2011-06-21 22:12:08.500 172 12631.12 80.08 55015.75 88888.00 2011-06-21 22:12:08.625 172 12631.10 80.08 55015.75 88888.00 2011-06-21 22:12:08.750 172 12631.05 80.08 55015.72 88888.00 2011-06-21 22:12:08.875 172 12631.08 80.05 55015.70 88888.00 2011-06-21 22:12:09.000 172 12631.08 80.05 55015.68 88888.00 2011-06-21 22:12:09.125 172 12631.08 80.08 55015.70 88888.00 2011-06-21 22:12:09.250 172 12631.08 80.08 55015.72 88888.00 2011-06-21 22:12:09.375 172 12631.12 80.08 55015.72 88888.00 2011-06-21 22:12:09.500 172 12631.10 80.08 55015.72 88888.00 2011-06-21 22:12:09.625 172 12631.02 80.08 55015.70 88888.00 2011-06-21 22:12:09.750 172 12631.00 80.08 55015.70 88888.00 2011-06-21 22:12:09.875 172 12631.02 80.05 55015.70 88888.00 2011-06-21 22:12:10.000 172 12631.05 80.05 55015.70 88888.00 2011-06-21 22:12:10.125 172 12631.10 80.05 55015.70 88888.00 2011-06-21 22:12:10.250 172 12631.08 80.03 55015.68 88888.00 2011-06-21 22:12:10.375 172 12631.05 80.05 55015.70 88888.00 2011-06-21 22:12:10.500 172 12631.08 80.05 55015.70 88888.00 2011-06-21 22:12:10.625 172 12631.10 80.08 55015.70 88888.00 2011-06-21 22:12:10.750 172 12631.10 80.08 55015.70 88888.00 2011-06-21 22:12:10.875 172 12631.15 80.12 55015.72 88888.00 2011-06-21 22:12:11.000 172 12631.12 80.10 55015.75 88888.00 2011-06-21 22:12:11.125 172 12631.05 80.05 55015.75 88888.00 2011-06-21 22:12:11.250 172 12631.02 80.03 55015.72 88888.00 2011-06-21 22:12:11.375 172 12631.08 80.08 55015.72 88888.00 2011-06-21 22:12:11.500 172 12631.10 80.05 55015.75 88888.00 2011-06-21 22:12:11.625 172 12631.12 80.05 55015.75 88888.00 2011-06-21 22:12:11.750 172 12631.10 80.05 55015.72 88888.00 2011-06-21 22:12:11.875 172 12631.05 80.05 55015.70 88888.00 2011-06-21 22:12:12.000 172 12631.02 80.08 55015.70 88888.00 2011-06-21 22:12:12.125 172 12631.05 80.08 55015.72 88888.00 2011-06-21 22:12:12.250 172 12631.05 80.08 55015.75 88888.00 2011-06-21 22:12:12.375 172 12631.12 80.10 55015.75 88888.00 2011-06-21 22:12:12.500 172 12631.17 80.10 55015.75 88888.00 2011-06-21 22:12:12.625 172 12631.12 80.05 55015.72 88888.00 2011-06-21 22:12:12.750 172 12631.08 80.00 55015.70 88888.00 2011-06-21 22:12:12.875 172 12631.10 80.03 55015.72 88888.00 2011-06-21 22:12:13.000 172 12631.12 80.05 55015.72 88888.00 2011-06-21 22:12:13.125 172 12631.15 80.08 55015.72 88888.00 2011-06-21 22:12:13.250 172 12631.15 80.08 55015.75 88888.00 2011-06-21 22:12:13.375 172 12631.15 80.05 55015.72 88888.00 2011-06-21 22:12:13.500 172 12631.12 80.03 55015.72 88888.00 2011-06-21 22:12:13.625 172 12631.08 80.03 55015.75 88888.00 2011-06-21 22:12:13.750 172 12631.08 80.08 55015.78 88888.00 2011-06-21 22:12:13.875 172 12631.08 80.08 55015.78 88888.00 2011-06-21 22:12:14.000 172 12631.10 80.05 55015.78 88888.00 2011-06-21 22:12:14.125 172 12631.08 80.00 55015.75 88888.00 2011-06-21 22:12:14.250 172 12631.10 80.03 55015.78 88888.00 2011-06-21 22:12:14.375 172 12631.08 80.05 55015.75 88888.00 2011-06-21 22:12:14.500 172 12631.10 80.03 55015.75 88888.00 2011-06-21 22:12:14.625 172 12631.17 80.03 55015.75 88888.00 2011-06-21 22:12:14.750 172 12631.17 80.05 55015.75 88888.00 2011-06-21 22:12:14.875 172 12631.20 80.00 55015.75 88888.00 2011-06-21 22:12:15.000 172 12631.17 79.97 55015.72 88888.00 2011-06-21 22:12:15.125 172 12631.12 79.92 55015.75 88888.00 2011-06-21 22:12:15.250 172 12631.10 79.95 55015.78 88888.00 2011-06-21 22:12:15.375 172 12631.12 80.03 55015.78 88888.00 2011-06-21 22:12:15.500 172 12631.08 79.97 55015.78 88888.00 2011-06-21 22:12:15.625 172 12631.02 79.92 55015.72 88888.00 2011-06-21 22:12:15.750 172 12631.02 79.92 55015.72 88888.00 2011-06-21 22:12:15.875 172 12631.00 79.90 55015.70 88888.00 2011-06-21 22:12:16.000 172 12631.02 79.90 55015.70 88888.00 2011-06-21 22:12:16.125 172 12631.10 79.90 55015.70 88888.00 2011-06-21 22:12:16.250 172 12631.12 79.92 55015.72 88888.00 2011-06-21 22:12:16.375 172 12631.12 79.92 55015.72 88888.00 2011-06-21 22:12:16.500 172 12631.12 79.90 55015.70 88888.00 2011-06-21 22:12:16.625 172 12631.05 79.90 55015.72 88888.00 2011-06-21 22:12:16.750 172 12631.08 79.92 55015.75 88888.00 2011-06-21 22:12:16.875 172 12631.12 79.92 55015.75 88888.00 2011-06-21 22:12:17.000 172 12631.12 79.92 55015.75 88888.00 2011-06-21 22:12:17.125 172 12631.15 79.95 55015.75 88888.00 2011-06-21 22:12:17.250 172 12631.10 79.90 55015.72 88888.00 2011-06-21 22:12:17.375 172 12631.15 79.92 55015.70 88888.00 2011-06-21 22:12:17.500 172 12631.12 79.92 55015.72 88888.00 2011-06-21 22:12:17.625 172 12631.08 79.92 55015.72 88888.00 2011-06-21 22:12:17.750 172 12631.00 79.90 55015.72 88888.00 2011-06-21 22:12:17.875 172 12631.02 79.90 55015.75 88888.00 2011-06-21 22:12:18.000 172 12631.05 79.90 55015.75 88888.00 2011-06-21 22:12:18.125 172 12631.05 79.90 55015.75 88888.00 2011-06-21 22:12:18.250 172 12631.00 79.90 55015.75 88888.00 2011-06-21 22:12:18.375 172 12631.02 79.90 55015.75 88888.00 2011-06-21 22:12:18.500 172 12631.02 79.88 55015.78 88888.00 2011-06-21 22:12:18.625 172 12631.00 79.90 55015.78 88888.00 2011-06-21 22:12:18.750 172 12631.02 79.90 55015.78 88888.00 2011-06-21 22:12:18.875 172 12631.05 79.90 55015.78 88888.00 2011-06-21 22:12:19.000 172 12631.08 79.88 55015.75 88888.00 2011-06-21 22:12:19.125 172 12631.00 79.88 55015.75 88888.00 2011-06-21 22:12:19.250 172 12630.95 79.85 55015.78 88888.00 2011-06-21 22:12:19.375 172 12631.02 79.90 55015.78 88888.00 2011-06-21 22:12:19.500 172 12631.12 79.92 55015.78 88888.00 2011-06-21 22:12:19.625 172 12631.17 79.88 55015.75 88888.00 2011-06-21 22:12:19.750 172 12631.10 79.88 55015.75 88888.00 2011-06-21 22:12:19.875 172 12631.05 79.90 55015.75 88888.00 2011-06-21 22:12:20.000 172 12631.05 79.90 55015.75 88888.00 2011-06-21 22:12:20.125 172 12631.08 79.90 55015.78 88888.00 2011-06-21 22:12:20.250 172 12631.00 79.83 55015.80 88888.00 2011-06-21 22:12:20.375 172 12631.05 79.85 55015.78 88888.00 2011-06-21 22:12:20.500 172 12631.08 79.88 55015.80 88888.00 2011-06-21 22:12:20.625 172 12631.02 79.88 55015.78 88888.00 2011-06-21 22:12:20.750 172 12631.00 79.83 55015.78 88888.00 2011-06-21 22:12:20.875 172 12631.00 79.80 55015.78 88888.00 2011-06-21 22:12:21.000 172 12630.92 79.78 55015.75 88888.00 2011-06-21 22:12:21.125 172 12630.90 79.75 55015.75 88888.00 2011-06-21 22:12:21.250 172 12630.98 79.80 55015.78 88888.00 2011-06-21 22:12:21.375 172 12631.12 79.83 55015.75 88888.00 2011-06-21 22:12:21.500 172 12631.12 79.80 55015.75 88888.00 2011-06-21 22:12:21.625 172 12631.05 79.83 55015.80 88888.00 2011-06-21 22:12:21.750 172 12631.02 79.85 55015.80 88888.00 2011-06-21 22:12:21.875 172 12631.00 79.78 55015.80 88888.00 2011-06-21 22:12:22.000 172 12631.02 79.78 55015.78 88888.00 2011-06-21 22:12:22.125 172 12631.05 79.80 55015.80 88888.00 2011-06-21 22:12:22.250 172 12631.02 79.78 55015.80 88888.00 2011-06-21 22:12:22.375 172 12630.98 79.80 55015.80 88888.00 2011-06-21 22:12:22.500 172 12631.02 79.80 55015.82 88888.00 2011-06-21 22:12:22.625 172 12631.08 79.80 55015.82 88888.00 2011-06-21 22:12:22.750 172 12631.08 79.78 55015.78 88888.00 2011-06-21 22:12:22.875 172 12631.00 79.80 55015.78 88888.00 2011-06-21 22:12:23.000 172 12630.98 79.80 55015.78 88888.00 2011-06-21 22:12:23.125 172 12630.95 79.83 55015.82 88888.00 2011-06-21 22:12:23.250 172 12630.98 79.88 55015.82 88888.00 2011-06-21 22:12:23.375 172 12631.05 79.88 55015.82 88888.00 2011-06-21 22:12:23.500 172 12631.10 79.88 55015.82 88888.00 2011-06-21 22:12:23.625 172 12631.08 79.85 55015.78 88888.00 2011-06-21 22:12:23.750 172 12631.00 79.88 55015.78 88888.00 2011-06-21 22:12:23.875 172 12631.00 79.88 55015.80 88888.00 2011-06-21 22:12:24.000 172 12631.05 79.88 55015.80 88888.00 2011-06-21 22:12:24.125 172 12631.08 79.85 55015.80 88888.00 2011-06-21 22:12:24.250 172 12631.08 79.85 55015.75 88888.00 2011-06-21 22:12:24.375 172 12631.00 79.85 55015.72 88888.00 2011-06-21 22:12:24.500 172 12630.95 79.85 55015.70 88888.00 2011-06-21 22:12:24.625 172 12630.98 79.88 55015.72 88888.00 2011-06-21 22:12:24.750 172 12631.05 79.90 55015.72 88888.00 2011-06-21 22:12:24.875 172 12631.02 79.88 55015.70 88888.00 2011-06-21 22:12:25.000 172 12630.92 79.85 55015.68 88888.00 2011-06-21 22:12:25.125 172 12630.90 79.88 55015.68 88888.00 2011-06-21 22:12:25.250 172 12631.00 79.88 55015.70 88888.00 2011-06-21 22:12:25.375 172 12631.08 79.90 55015.72 88888.00 2011-06-21 22:12:25.500 172 12631.05 79.90 55015.72 88888.00 2011-06-21 22:12:25.625 172 12631.00 79.88 55015.72 88888.00 2011-06-21 22:12:25.750 172 12630.95 79.90 55015.72 88888.00 2011-06-21 22:12:25.875 172 12630.98 79.92 55015.72 88888.00 2011-06-21 22:12:26.000 172 12630.98 79.90 55015.68 88888.00 2011-06-21 22:12:26.125 172 12631.00 79.92 55015.70 88888.00 2011-06-21 22:12:26.250 172 12631.00 79.92 55015.68 88888.00 2011-06-21 22:12:26.375 172 12631.02 79.95 55015.70 88888.00 2011-06-21 22:12:26.500 172 12630.95 79.95 55015.72 88888.00 2011-06-21 22:12:26.625 172 12630.95 79.92 55015.68 88888.00 2011-06-21 22:12:26.750 172 12631.00 79.95 55015.68 88888.00 2011-06-21 22:12:26.875 172 12631.05 79.97 55015.70 88888.00 2011-06-21 22:12:27.000 172 12631.05 79.97 55015.68 88888.00 2011-06-21 22:12:27.125 172 12631.02 79.97 55015.68 88888.00 2011-06-21 22:12:27.250 172 12630.98 79.90 55015.68 88888.00 2011-06-21 22:12:27.375 172 12630.98 79.97 55015.68 88888.00 2011-06-21 22:12:27.500 172 12630.95 80.00 55015.65 88888.00 2011-06-21 22:12:27.625 172 12630.95 79.97 55015.68 88888.00 2011-06-21 22:12:27.750 172 12631.00 80.00 55015.70 88888.00 2011-06-21 22:12:27.875 172 12631.02 80.03 55015.68 88888.00 2011-06-21 22:12:28.000 172 12631.02 80.00 55015.65 88888.00 2011-06-21 22:12:28.125 172 12631.00 80.00 55015.65 88888.00 2011-06-21 22:12:28.250 172 12630.98 80.00 55015.68 88888.00 2011-06-21 22:12:28.375 172 12630.95 80.03 55015.68 88888.00 2011-06-21 22:12:28.500 172 12630.92 80.03 55015.68 88888.00 2011-06-21 22:12:28.625 172 12630.98 80.00 55015.68 88888.00 2011-06-21 22:12:28.750 172 12630.95 80.00 55015.68 88888.00 2011-06-21 22:12:28.875 172 12630.90 80.03 55015.70 88888.00 2011-06-21 22:12:29.000 172 12630.98 80.05 55015.70 88888.00 2011-06-21 22:12:29.125 172 12631.00 80.03 55015.70 88888.00 2011-06-21 22:12:29.250 172 12631.00 80.05 55015.70 88888.00 2011-06-21 22:12:29.375 172 12630.95 80.03 55015.70 88888.00 2011-06-21 22:12:29.500 172 12630.92 80.03 55015.70 88888.00 2011-06-21 22:12:29.625 172 12630.90 80.03 55015.68 88888.00 2011-06-21 22:12:29.750 172 12630.90 80.03 55015.68 88888.00 2011-06-21 22:12:29.875 172 12630.92 80.05 55015.68 88888.00 2011-06-21 22:12:30.000 172 12630.90 80.05 55015.65 88888.00 2011-06-21 22:12:30.125 172 12630.88 80.08 55015.62 88888.00 2011-06-21 22:12:30.250 172 12630.90 80.08 55015.62 88888.00 2011-06-21 22:12:30.375 172 12630.88 80.08 55015.65 88888.00 2011-06-21 22:12:30.500 172 12630.92 80.10 55015.65 88888.00 2011-06-21 22:12:30.625 172 12630.98 80.15 55015.68 88888.00 2011-06-21 22:12:30.750 172 12631.00 80.15 55015.70 88888.00 2011-06-21 22:12:30.875 172 12630.92 80.15 55015.70 88888.00 2011-06-21 22:12:31.000 172 12630.85 80.12 55015.68 88888.00 2011-06-21 22:12:31.125 172 12630.85 80.17 55015.68 88888.00 2011-06-21 22:12:31.250 172 12630.88 80.15 55015.68 88888.00 2011-06-21 22:12:31.375 172 12630.88 80.12 55015.68 88888.00 2011-06-21 22:12:31.500 172 12630.88 80.12 55015.68 88888.00 2011-06-21 22:12:31.625 172 12630.85 80.15 55015.68 88888.00 2011-06-21 22:12:31.750 172 12630.88 80.12 55015.68 88888.00 2011-06-21 22:12:31.875 172 12630.92 80.12 55015.65 88888.00 2011-06-21 22:12:32.000 172 12630.90 80.12 55015.62 88888.00 2011-06-21 22:12:32.125 172 12630.85 80.15 55015.62 88888.00 2011-06-21 22:12:32.250 172 12630.80 80.15 55015.68 88888.00 2011-06-21 22:12:32.375 172 12630.85 80.15 55015.65 88888.00 2011-06-21 22:12:32.500 172 12630.98 80.17 55015.65 88888.00 2011-06-21 22:12:32.625 172 12630.98 80.20 55015.65 88888.00 2011-06-21 22:12:32.750 172 12630.92 80.20 55015.65 88888.00 2011-06-21 22:12:32.875 172 12630.88 80.17 55015.65 88888.00 2011-06-21 22:12:33.000 172 12630.88 80.15 55015.62 88888.00 2011-06-21 22:12:33.125 172 12630.88 80.15 55015.60 88888.00 2011-06-21 22:12:33.250 172 12630.88 80.15 55015.62 88888.00 2011-06-21 22:12:33.375 172 12630.95 80.22 55015.65 88888.00 2011-06-21 22:12:33.500 172 12630.90 80.20 55015.57 88888.00 2011-06-21 22:12:33.625 172 12630.88 80.22 55015.57 88888.00 2011-06-21 22:12:33.750 172 12630.88 80.28 55015.62 88888.00 2011-06-21 22:12:33.875 172 12630.90 80.25 55015.62 88888.00 2011-06-21 22:12:34.000 172 12630.92 80.22 55015.65 88888.00 2011-06-21 22:12:34.125 172 12630.98 80.25 55015.65 88888.00 2011-06-21 22:12:34.250 172 12630.92 80.25 55015.62 88888.00 2011-06-21 22:12:34.375 172 12630.90 80.25 55015.60 88888.00 2011-06-21 22:12:34.500 172 12630.95 80.22 55015.60 88888.00 2011-06-21 22:12:34.625 172 12630.95 80.22 55015.60 88888.00 2011-06-21 22:12:34.750 172 12630.98 80.22 55015.57 88888.00 2011-06-21 22:12:34.875 172 12631.05 80.28 55015.60 88888.00 2011-06-21 22:12:35.000 172 12631.05 80.33 55015.60 88888.00 2011-06-21 22:12:35.125 172 12631.05 80.33 55015.62 88888.00 2011-06-21 22:12:35.250 172 12631.02 80.30 55015.62 88888.00 2011-06-21 22:12:35.375 172 12631.02 80.30 55015.60 88888.00 2011-06-21 22:12:35.500 172 12631.05 80.33 55015.60 88888.00 2011-06-21 22:12:35.625 172 12631.05 80.35 55015.60 88888.00 2011-06-21 22:12:35.750 172 12631.10 80.40 55015.60 88888.00 2011-06-21 22:12:35.875 172 12631.05 80.40 55015.62 88888.00 2011-06-21 22:12:36.000 172 12630.95 80.38 55015.57 88888.00 2011-06-21 22:12:36.125 172 12630.90 80.35 55015.55 88888.00 2011-06-21 22:12:36.250 172 12630.92 80.35 55015.60 88888.00 2011-06-21 22:12:36.375 172 12630.98 80.40 55015.60 88888.00 2011-06-21 22:12:36.500 172 12631.00 80.42 55015.62 88888.00 2011-06-21 22:12:36.625 172 12631.12 80.45 55015.60 88888.00 2011-06-21 22:12:36.750 172 12631.10 80.42 55015.60 88888.00 2011-06-21 22:12:36.875 172 12631.05 80.45 55015.62 88888.00 2011-06-21 22:12:37.000 172 12631.02 80.40 55015.57 88888.00 2011-06-21 22:12:37.125 172 12631.08 80.40 55015.57 88888.00 2011-06-21 22:12:37.250 172 12631.10 80.40 55015.57 88888.00 2011-06-21 22:12:37.375 172 12631.12 80.45 55015.57 88888.00 2011-06-21 22:12:37.500 172 12631.15 80.47 55015.60 88888.00 2011-06-21 22:12:37.625 172 12631.15 80.47 55015.60 88888.00 2011-06-21 22:12:37.750 172 12631.17 80.47 55015.57 88888.00 2011-06-21 22:12:37.875 172 12631.17 80.42 55015.57 88888.00 2011-06-21 22:12:38.000 172 12631.17 80.42 55015.57 88888.00 2011-06-21 22:12:38.125 172 12631.17 80.45 55015.60 88888.00 2011-06-21 22:12:38.250 172 12631.12 80.45 55015.55 88888.00 2011-06-21 22:12:38.375 172 12631.17 80.47 55015.55 88888.00 2011-06-21 22:12:38.500 172 12631.17 80.47 55015.55 88888.00 2011-06-21 22:12:38.625 172 12631.17 80.47 55015.57 88888.00 2011-06-21 22:12:38.750 172 12631.17 80.45 55015.57 88888.00 2011-06-21 22:12:38.875 172 12631.17 80.45 55015.57 88888.00 2011-06-21 22:12:39.000 172 12631.17 80.47 55015.57 88888.00 2011-06-21 22:12:39.125 172 12631.17 80.47 55015.55 88888.00 2011-06-21 22:12:39.250 172 12631.17 80.47 55015.55 88888.00 2011-06-21 22:12:39.375 172 12631.20 80.47 55015.55 88888.00 2011-06-21 22:12:39.500 172 12631.23 80.47 55015.55 88888.00 2011-06-21 22:12:39.625 172 12631.30 80.50 55015.55 88888.00 2011-06-21 22:12:39.750 172 12631.33 80.53 55015.55 88888.00 2011-06-21 22:12:39.875 172 12631.30 80.50 55015.57 88888.00 2011-06-21 22:12:40.000 172 12631.27 80.50 55015.55 88888.00 2011-06-21 22:12:40.125 172 12631.30 80.50 55015.55 88888.00 2011-06-21 22:12:40.250 172 12631.25 80.47 55015.57 88888.00 2011-06-21 22:12:40.375 172 12631.27 80.53 55015.57 88888.00 2011-06-21 22:12:40.500 172 12631.35 80.60 55015.60 88888.00 2011-06-21 22:12:40.625 172 12631.40 80.58 55015.57 88888.00 2011-06-21 22:12:40.750 172 12631.40 80.58 55015.55 88888.00 2011-06-21 22:12:40.875 172 12631.38 80.60 55015.57 88888.00 2011-06-21 22:12:41.000 172 12631.40 80.60 55015.57 88888.00 2011-06-21 22:12:41.125 172 12631.42 80.58 55015.55 88888.00 2011-06-21 22:12:41.250 172 12631.42 80.55 55015.55 88888.00 2011-06-21 22:12:41.375 172 12631.45 80.55 55015.55 88888.00 2011-06-21 22:12:41.500 172 12631.45 80.58 55015.55 88888.00 2011-06-21 22:12:41.625 172 12631.45 80.60 55015.55 88888.00 2011-06-21 22:12:41.750 172 12631.50 80.58 55015.55 88888.00 2011-06-21 22:12:41.875 172 12631.52 80.58 55015.55 88888.00 2011-06-21 22:12:42.000 172 12631.50 80.55 55015.55 88888.00 2011-06-21 22:12:42.125 172 12631.48 80.58 55015.55 88888.00 2011-06-21 22:12:42.250 172 12631.48 80.65 55015.57 88888.00 2011-06-21 22:12:42.375 172 12631.60 80.65 55015.55 88888.00 2011-06-21 22:12:42.500 172 12631.58 80.65 55015.57 88888.00 2011-06-21 22:12:42.625 172 12631.52 80.67 55015.57 88888.00 2011-06-21 22:12:42.750 172 12631.52 80.67 55015.55 88888.00 2011-06-21 22:12:42.875 172 12631.60 80.67 55015.55 88888.00 2011-06-21 22:12:43.000 172 12631.60 80.65 55015.55 88888.00 2011-06-21 22:12:43.125 172 12631.55 80.67 55015.55 88888.00 2011-06-21 22:12:43.250 172 12631.58 80.65 55015.55 88888.00 2011-06-21 22:12:43.375 172 12631.67 80.65 55015.53 88888.00 2011-06-21 22:12:43.500 172 12631.70 80.70 55015.55 88888.00 2011-06-21 22:12:43.625 172 12631.65 80.70 55015.53 88888.00 2011-06-21 22:12:43.750 172 12631.60 80.67 55015.55 88888.00 2011-06-21 22:12:43.875 172 12631.60 80.67 55015.55 88888.00 2011-06-21 22:12:44.000 172 12631.62 80.67 55015.55 88888.00 2011-06-21 22:12:44.125 172 12631.67 80.72 55015.55 88888.00 2011-06-21 22:12:44.250 172 12631.62 80.67 55015.53 88888.00 2011-06-21 22:12:44.375 172 12631.65 80.72 55015.55 88888.00 2011-06-21 22:12:44.500 172 12631.70 80.72 55015.57 88888.00 2011-06-21 22:12:44.625 172 12631.67 80.70 55015.57 88888.00 2011-06-21 22:12:44.750 172 12631.65 80.72 55015.55 88888.00 2011-06-21 22:12:44.875 172 12631.73 80.75 55015.55 88888.00 2011-06-21 22:12:45.000 172 12631.77 80.75 55015.53 88888.00 2011-06-21 22:12:45.125 172 12631.83 80.75 55015.55 88888.00 2011-06-21 22:12:45.250 172 12631.80 80.67 55015.53 88888.00 2011-06-21 22:12:45.375 172 12631.80 80.67 55015.53 88888.00 2011-06-21 22:12:45.500 172 12631.88 80.75 55015.55 88888.00 2011-06-21 22:12:45.625 172 12631.85 80.75 55015.57 88888.00 2011-06-21 22:12:45.750 172 12631.85 80.75 55015.57 88888.00 2011-06-21 22:12:45.875 172 12631.85 80.78 55015.57 88888.00 2011-06-21 22:12:46.000 172 12631.85 80.75 55015.55 88888.00 2011-06-21 22:12:46.125 172 12631.85 80.75 55015.55 88888.00 2011-06-21 22:12:46.250 172 12631.85 80.78 55015.57 88888.00 2011-06-21 22:12:46.375 172 12631.90 80.78 55015.55 88888.00 2011-06-21 22:12:46.500 172 12631.90 80.72 55015.57 88888.00 2011-06-21 22:12:46.625 172 12631.88 80.78 55015.57 88888.00 2011-06-21 22:12:46.750 172 12631.88 80.80 55015.57 88888.00 2011-06-21 22:12:46.875 172 12631.92 80.80 55015.57 88888.00 2011-06-21 22:12:47.000 172 12631.95 80.83 55015.62 88888.00 2011-06-21 22:12:47.125 172 12631.92 80.80 55015.62 88888.00 2011-06-21 22:12:47.250 172 12631.88 80.78 55015.60 88888.00 2011-06-21 22:12:47.375 172 12631.95 80.83 55015.62 88888.00 2011-06-21 22:12:47.500 172 12632.02 80.85 55015.60 88888.00 2011-06-21 22:12:47.625 172 12632.08 80.83 55015.57 88888.00 2011-06-21 22:12:47.750 172 12632.02 80.85 55015.60 88888.00 2011-06-21 22:12:47.875 172 12632.00 80.83 55015.60 88888.00 2011-06-21 22:12:48.000 172 12632.00 80.83 55015.60 88888.00 2011-06-21 22:12:48.125 172 12632.02 80.83 55015.57 88888.00 2011-06-21 22:12:48.250 172 12632.05 80.80 55015.57 88888.00 2011-06-21 22:12:48.375 172 12632.02 80.80 55015.55 88888.00 2011-06-21 22:12:48.500 172 12632.05 80.83 55015.60 88888.00 2011-06-21 22:12:48.625 172 12632.08 80.85 55015.60 88888.00 2011-06-21 22:12:48.750 172 12632.08 80.85 55015.60 88888.00 2011-06-21 22:12:48.875 172 12632.10 80.85 55015.57 88888.00 2011-06-21 22:12:49.000 172 12632.05 80.80 55015.55 88888.00 2011-06-21 22:12:49.125 172 12632.08 80.80 55015.60 88888.00 2011-06-21 22:12:49.250 172 12632.08 80.78 55015.60 88888.00 2011-06-21 22:12:49.375 172 12632.08 80.80 55015.57 88888.00 2011-06-21 22:12:49.500 172 12632.10 80.78 55015.55 88888.00 2011-06-21 22:12:49.625 172 12632.15 80.78 55015.57 88888.00 2011-06-21 22:12:49.750 172 12632.20 80.83 55015.60 88888.00 2011-06-21 22:12:49.875 172 12632.20 80.83 55015.57 88888.00 2011-06-21 22:12:50.000 172 12632.25 80.80 55015.55 88888.00 2011-06-21 22:12:50.125 172 12632.25 80.83 55015.57 88888.00 2011-06-21 22:12:50.250 172 12632.23 80.80 55015.60 88888.00 2011-06-21 22:12:50.375 172 12632.25 80.80 55015.60 88888.00 2011-06-21 22:12:50.500 172 12632.25 80.80 55015.60 88888.00 2011-06-21 22:12:50.625 172 12632.23 80.75 55015.57 88888.00 2011-06-21 22:12:50.750 172 12632.25 80.80 55015.57 88888.00 2011-06-21 22:12:50.875 172 12632.23 80.80 55015.60 88888.00 2011-06-21 22:12:51.000 172 12632.25 80.83 55015.60 88888.00 2011-06-21 22:12:51.125 172 12632.30 80.83 55015.60 88888.00 2011-06-21 22:12:51.250 172 12632.27 80.78 55015.62 88888.00 2011-06-21 22:12:51.375 172 12632.25 80.80 55015.60 88888.00 2011-06-21 22:12:51.500 172 12632.27 80.78 55015.60 88888.00 2011-06-21 22:12:51.625 172 12632.30 80.80 55015.62 88888.00 2011-06-21 22:12:51.750 172 12632.30 80.80 55015.62 88888.00 2011-06-21 22:12:51.875 172 12632.30 80.78 55015.65 88888.00 2011-06-21 22:12:52.000 172 12632.23 80.75 55015.60 88888.00 2011-06-21 22:12:52.125 172 12632.30 80.78 55015.60 88888.00 2011-06-21 22:12:52.250 172 12632.33 80.75 55015.62 88888.00 2011-06-21 22:12:52.375 172 12632.35 80.75 55015.65 88888.00 2011-06-21 22:12:52.500 172 12632.33 80.75 55015.65 88888.00 2011-06-21 22:12:52.625 172 12632.27 80.72 55015.65 88888.00 2011-06-21 22:12:52.750 172 12632.30 80.78 55015.68 88888.00 2011-06-21 22:12:52.875 172 12632.33 80.80 55015.70 88888.00 2011-06-21 22:12:53.000 172 12632.35 80.85 55015.70 88888.00 2011-06-21 22:12:53.125 172 12632.40 80.80 55015.68 88888.00 2011-06-21 22:12:53.250 172 12632.35 80.78 55015.70 88888.00 2011-06-21 22:12:53.375 172 12632.40 80.80 55015.70 88888.00 2011-06-21 22:12:53.500 172 12632.42 80.80 55015.70 88888.00 2011-06-21 22:12:53.625 172 12632.50 80.83 55015.68 88888.00 2011-06-21 22:12:53.750 172 12632.55 80.78 55015.65 88888.00 2011-06-21 22:12:53.875 172 12632.55 80.72 55015.65 88888.00 2011-06-21 22:12:54.000 172 12632.55 80.75 55015.65 88888.00 2011-06-21 22:12:54.125 172 12632.52 80.75 55015.65 88888.00 2011-06-21 22:12:54.250 172 12632.50 80.72 55015.68 88888.00 2011-06-21 22:12:54.375 172 12632.52 80.72 55015.68 88888.00 2011-06-21 22:12:54.500 172 12632.48 80.67 55015.62 88888.00 2011-06-21 22:12:54.625 172 12632.48 80.72 55015.65 88888.00 2011-06-21 22:12:54.750 172 12632.55 80.78 55015.70 88888.00 2011-06-21 22:12:54.875 172 12632.62 80.78 55015.72 88888.00 2011-06-21 22:12:55.000 172 12632.60 80.75 55015.72 88888.00 2011-06-21 22:12:55.125 172 12632.55 80.72 55015.75 88888.00 2011-06-21 22:12:55.250 172 12632.58 80.75 55015.70 88888.00 2011-06-21 22:12:55.375 172 12632.67 80.75 55015.70 88888.00 2011-06-21 22:12:55.500 172 12632.67 80.72 55015.70 88888.00 2011-06-21 22:12:55.625 172 12632.65 80.75 55015.70 88888.00 2011-06-21 22:12:55.750 172 12632.73 80.72 55015.70 88888.00 2011-06-21 22:12:55.875 172 12632.70 80.70 55015.68 88888.00 2011-06-21 22:12:56.000 172 12632.70 80.67 55015.65 88888.00 2011-06-21 22:12:56.125 172 12632.75 80.70 55015.70 88888.00 2011-06-21 22:12:56.250 172 12632.73 80.70 55015.75 88888.00 2011-06-21 22:12:56.375 172 12632.75 80.70 55015.70 88888.00 2011-06-21 22:12:56.500 172 12632.77 80.70 55015.72 88888.00 2011-06-21 22:12:56.625 172 12632.83 80.75 55015.72 88888.00 2011-06-21 22:12:56.750 172 12632.83 80.75 55015.72 88888.00 2011-06-21 22:12:56.875 172 12632.80 80.70 55015.72 88888.00 2011-06-21 22:12:57.000 172 12632.77 80.70 55015.68 88888.00 2011-06-21 22:12:57.125 172 12632.77 80.67 55015.70 88888.00 2011-06-21 22:12:57.250 172 12632.77 80.67 55015.70 88888.00 2011-06-21 22:12:57.375 172 12632.83 80.65 55015.72 88888.00 2011-06-21 22:12:57.500 172 12632.85 80.62 55015.72 88888.00 2011-06-21 22:12:57.625 172 12632.90 80.62 55015.72 88888.00 2011-06-21 22:12:57.750 172 12632.92 80.62 55015.72 88888.00 2011-06-21 22:12:57.875 172 12632.90 80.62 55015.72 88888.00 2011-06-21 22:12:58.000 172 12632.92 80.65 55015.68 88888.00 2011-06-21 22:12:58.125 172 12632.92 80.62 55015.70 88888.00 2011-06-21 22:12:58.250 172 12632.95 80.60 55015.75 88888.00 2011-06-21 22:12:58.375 172 12632.95 80.65 55015.75 88888.00 2011-06-21 22:12:58.500 172 12632.88 80.65 55015.75 88888.00 2011-06-21 22:12:58.625 172 12632.83 80.62 55015.75 88888.00 2011-06-21 22:12:58.750 172 12632.85 80.65 55015.72 88888.00 2011-06-21 22:12:58.875 172 12632.90 80.62 55015.75 88888.00 2011-06-21 22:12:59.000 172 12632.90 80.60 55015.72 88888.00 2011-06-21 22:12:59.125 172 12632.90 80.65 55015.75 88888.00 2011-06-21 22:12:59.250 172 12632.88 80.62 55015.72 88888.00 2011-06-21 22:12:59.375 172 12632.90 80.62 55015.72 88888.00 2011-06-21 22:12:59.500 172 12632.92 80.65 55015.75 88888.00 2011-06-21 22:12:59.625 172 12632.98 80.67 55015.75 88888.00 2011-06-21 22:12:59.750 172 12633.00 80.67 55015.78 88888.00 2011-06-21 22:12:59.875 172 12633.00 80.70 55015.78 88888.00 2011-06-21 22:13:00.000 172 12632.98 80.70 55015.78 88888.00 2011-06-21 22:13:00.125 172 12632.98 80.65 55015.78 88888.00 2011-06-21 22:13:00.250 172 12632.98 80.65 55015.75 88888.00 2011-06-21 22:13:00.375 172 12633.00 80.67 55015.75 88888.00 2011-06-21 22:13:00.500 172 12633.08 80.65 55015.78 88888.00 2011-06-21 22:13:00.625 172 12633.17 80.67 55015.78 88888.00 2011-06-21 22:13:00.750 172 12633.20 80.67 55015.78 88888.00 2011-06-21 22:13:00.875 172 12633.20 80.65 55015.78 88888.00 2011-06-21 22:13:01.000 172 12633.17 80.67 55015.80 88888.00 2011-06-21 22:13:01.125 172 12633.25 80.65 55015.80 88888.00 2011-06-21 22:13:01.250 172 12633.23 80.62 55015.80 88888.00 2011-06-21 22:13:01.375 172 12633.25 80.62 55015.78 88888.00 2011-06-21 22:13:01.500 172 12633.23 80.65 55015.80 88888.00 2011-06-21 22:13:01.625 172 12633.20 80.67 55015.80 88888.00 2011-06-21 22:13:01.750 172 12633.23 80.67 55015.80 88888.00 2011-06-21 22:13:01.875 172 12633.27 80.65 55015.80 88888.00 2011-06-21 22:13:02.000 172 12633.30 80.65 55015.75 88888.00 2011-06-21 22:13:02.125 172 12633.33 80.65 55015.78 88888.00 2011-06-21 22:13:02.250 172 12633.35 80.62 55015.80 88888.00 2011-06-21 22:13:02.375 172 12633.38 80.62 55015.78 88888.00 2011-06-21 22:13:02.500 172 12633.30 80.62 55015.80 88888.00 2011-06-21 22:13:02.625 172 12633.30 80.65 55015.82 88888.00 2011-06-21 22:13:02.750 172 12633.30 80.65 55015.82 88888.00 2011-06-21 22:13:02.875 172 12633.35 80.60 55015.80 88888.00 2011-06-21 22:13:03.000 172 12633.42 80.60 55015.75 88888.00 2011-06-21 22:13:03.125 172 12633.52 80.60 55015.78 88888.00 2011-06-21 22:13:03.250 172 12633.50 80.65 55015.82 88888.00 2011-06-21 22:13:03.375 172 12633.48 80.67 55015.80 88888.00 2011-06-21 22:13:03.500 172 12633.42 80.70 55015.85 88888.00 2011-06-21 22:13:03.625 172 12633.45 80.70 55015.85 88888.00 2011-06-21 22:13:03.750 172 12633.50 80.67 55015.85 88888.00 2011-06-21 22:13:03.875 172 12633.52 80.67 55015.82 88888.00 2011-06-21 22:13:04.000 172 12633.48 80.65 55015.80 88888.00 2011-06-21 22:13:04.125 172 12633.48 80.65 55015.80 88888.00 2011-06-21 22:13:04.250 172 12633.50 80.65 55015.88 88888.00 2011-06-21 22:13:04.375 172 12633.50 80.67 55015.85 88888.00 2011-06-21 22:13:04.500 172 12633.45 80.67 55015.85 88888.00 2011-06-21 22:13:04.625 172 12633.52 80.70 55015.85 88888.00 2011-06-21 22:13:04.750 172 12633.60 80.70 55015.82 88888.00 2011-06-21 22:13:04.875 172 12633.58 80.70 55015.82 88888.00 2011-06-21 22:13:05.000 172 12633.58 80.72 55015.85 88888.00 2011-06-21 22:13:05.125 172 12633.60 80.72 55015.88 88888.00 2011-06-21 22:13:05.250 172 12633.60 80.67 55015.85 88888.00 2011-06-21 22:13:05.375 172 12633.62 80.67 55015.82 88888.00 2011-06-21 22:13:05.500 172 12633.62 80.67 55015.80 88888.00 2011-06-21 22:13:05.625 172 12633.65 80.65 55015.82 88888.00 2011-06-21 22:13:05.750 172 12633.65 80.67 55015.85 88888.00 2011-06-21 22:13:05.875 172 12633.62 80.70 55015.82 88888.00 2011-06-21 22:13:06.000 172 12633.65 80.70 55015.82 88888.00 2011-06-21 22:13:06.125 172 12633.60 80.70 55015.82 88888.00 2011-06-21 22:13:06.250 172 12633.58 80.70 55015.85 88888.00 2011-06-21 22:13:06.375 172 12633.60 80.67 55015.82 88888.00 2011-06-21 22:13:06.500 172 12633.65 80.70 55015.88 88888.00 2011-06-21 22:13:06.625 172 12633.65 80.70 55015.88 88888.00 2011-06-21 22:13:06.750 172 12633.65 80.72 55015.90 88888.00 2011-06-21 22:13:06.875 172 12633.67 80.72 55015.88 88888.00 2011-06-21 22:13:07.000 172 12633.73 80.70 55015.85 88888.00 2011-06-21 22:13:07.125 172 12633.80 80.67 55015.85 88888.00 2011-06-21 22:13:07.250 172 12633.83 80.70 55015.90 88888.00 2011-06-21 22:13:07.375 172 12633.85 80.72 55015.88 88888.00 2011-06-21 22:13:07.500 172 12633.85 80.67 55015.85 88888.00 2011-06-21 22:13:07.625 172 12633.83 80.70 55015.85 88888.00 2011-06-21 22:13:07.750 172 12633.83 80.72 55015.88 88888.00 2011-06-21 22:13:07.875 172 12633.83 80.70 55015.88 88888.00 2011-06-21 22:13:08.000 172 12633.90 80.67 55015.82 88888.00 2011-06-21 22:13:08.125 172 12633.92 80.67 55015.85 88888.00 2011-06-21 22:13:08.250 172 12633.88 80.67 55015.90 88888.00 2011-06-21 22:13:08.375 172 12633.88 80.70 55015.90 88888.00 2011-06-21 22:13:08.500 172 12633.88 80.67 55015.85 88888.00 2011-06-21 22:13:08.625 172 12633.88 80.62 55015.85 88888.00 2011-06-21 22:13:08.750 172 12633.90 80.65 55015.88 88888.00 2011-06-21 22:13:08.875 172 12633.92 80.65 55015.85 88888.00 2011-06-21 22:13:09.000 172 12633.92 80.62 55015.85 88888.00 2011-06-21 22:13:09.125 172 12633.92 80.65 55015.88 88888.00 2011-06-21 22:13:09.250 172 12633.90 80.62 55015.88 88888.00 2011-06-21 22:13:09.375 172 12633.95 80.60 55015.82 88888.00 2011-06-21 22:13:09.500 172 12633.98 80.62 55015.85 88888.00 2011-06-21 22:13:09.625 172 12633.98 80.62 55015.88 88888.00 2011-06-21 22:13:09.750 172 12634.00 80.60 55015.88 88888.00 2011-06-21 22:13:09.875 172 12634.02 80.60 55015.88 88888.00 2011-06-21 22:13:10.000 172 12634.00 80.62 55015.88 88888.00 2011-06-21 22:13:10.125 172 12634.02 80.65 55015.88 88888.00 2011-06-21 22:13:10.250 172 12634.02 80.62 55015.88 88888.00 2011-06-21 22:13:10.375 172 12634.02 80.62 55015.88 88888.00 2011-06-21 22:13:10.500 172 12634.02 80.65 55015.93 88888.00 2011-06-21 22:13:10.625 172 12634.08 80.67 55015.95 88888.00 2011-06-21 22:13:10.750 172 12634.10 80.62 55015.93 88888.00 2011-06-21 22:13:10.875 172 12634.05 80.60 55015.93 88888.00 2011-06-21 22:13:11.000 172 12634.02 80.60 55015.93 88888.00 2011-06-21 22:13:11.125 172 12634.00 80.62 55015.90 88888.00 2011-06-21 22:13:11.250 172 12634.05 80.62 55015.90 88888.00 2011-06-21 22:13:11.375 172 12634.08 80.60 55015.93 88888.00 2011-06-21 22:13:11.500 172 12634.10 80.58 55015.95 88888.00 2011-06-21 22:13:11.625 172 12634.02 80.58 55015.93 88888.00 2011-06-21 22:13:11.750 172 12633.98 80.58 55015.93 88888.00 2011-06-21 22:13:11.875 172 12634.00 80.58 55015.93 88888.00 2011-06-21 22:13:12.000 172 12634.08 80.58 55015.95 88888.00 2011-06-21 22:13:12.125 172 12634.08 80.58 55015.93 88888.00 2011-06-21 22:13:12.250 172 12634.05 80.58 55015.95 88888.00 2011-06-21 22:13:12.375 172 12634.17 80.60 55015.95 88888.00 2011-06-21 22:13:12.500 172 12634.23 80.58 55015.95 88888.00 2011-06-21 22:13:12.625 172 12634.20 80.55 55015.93 88888.00 2011-06-21 22:13:12.750 172 12634.15 80.58 55015.93 88888.00 2011-06-21 22:13:12.875 172 12634.10 80.55 55015.95 88888.00 2011-06-21 22:13:13.000 172 12634.10 80.55 55015.93 88888.00 2011-06-21 22:13:13.125 172 12634.08 80.53 55015.93 88888.00 2011-06-21 22:13:13.250 172 12634.08 80.53 55015.95 88888.00 2011-06-21 22:13:13.375 172 12634.10 80.55 55015.95 88888.00 2011-06-21 22:13:13.500 172 12634.12 80.55 55015.97 88888.00 2011-06-21 22:13:13.625 172 12634.17 80.58 55015.97 88888.00 2011-06-21 22:13:13.750 172 12634.17 80.55 55015.97 88888.00 2011-06-21 22:13:13.875 172 12634.25 80.55 55015.97 88888.00 2011-06-21 22:13:14.000 172 12634.27 80.53 55015.97 88888.00 2011-06-21 22:13:14.125 172 12634.23 80.55 55016.00 88888.00 2011-06-21 22:13:14.250 172 12634.12 80.50 55016.00 88888.00 2011-06-21 22:13:14.375 172 12634.15 80.53 55016.00 88888.00 2011-06-21 22:13:14.500 172 12634.12 80.55 55015.97 88888.00 2011-06-21 22:13:14.625 172 12634.08 80.55 55015.97 88888.00 2011-06-21 22:13:14.750 172 12634.12 80.58 55015.97 88888.00 2011-06-21 22:13:14.875 172 12634.20 80.58 55015.97 88888.00 2011-06-21 22:13:15.000 172 12634.17 80.50 55015.95 88888.00 2011-06-21 22:13:15.125 172 12634.15 80.50 55015.95 88888.00 2011-06-21 22:13:15.250 172 12634.10 80.47 55015.95 88888.00 2011-06-21 22:13:15.375 172 12634.12 80.50 55015.95 88888.00 2011-06-21 22:13:15.500 172 12634.17 80.53 55015.97 88888.00 2011-06-21 22:13:15.625 172 12634.20 80.50 55015.97 88888.00 2011-06-21 22:13:15.750 172 12634.15 80.47 55015.97 88888.00 2011-06-21 22:13:15.875 172 12634.10 80.45 55016.00 88888.00 2011-06-21 22:13:16.000 172 12634.17 80.50 55016.00 88888.00 2011-06-21 22:13:16.125 172 12634.17 80.53 55016.00 88888.00 2011-06-21 22:13:16.250 172 12634.20 80.47 55016.03 88888.00 2011-06-21 22:13:16.375 172 12634.25 80.53 55016.00 88888.00 2011-06-21 22:13:16.500 172 12634.20 80.47 55015.97 88888.00 2011-06-21 22:13:16.625 172 12634.17 80.50 55016.00 88888.00 2011-06-21 22:13:16.750 172 12634.20 80.55 55016.00 88888.00 2011-06-21 22:13:16.875 172 12634.20 80.50 55016.03 88888.00 2011-06-21 22:13:17.000 172 12634.17 80.50 55016.00 88888.00 2011-06-21 22:13:17.125 172 12634.17 80.53 55016.03 88888.00 2011-06-21 22:13:17.250 172 12634.25 80.55 55016.05 88888.00 2011-06-21 22:13:17.375 172 12634.23 80.53 55016.00 88888.00 2011-06-21 22:13:17.500 172 12634.15 80.50 55016.00 88888.00 2011-06-21 22:13:17.625 172 12634.20 80.55 55016.03 88888.00 2011-06-21 22:13:17.750 172 12634.23 80.53 55016.03 88888.00 2011-06-21 22:13:17.875 172 12634.20 80.55 55016.03 88888.00 2011-06-21 22:13:18.000 172 12634.10 80.55 55016.03 88888.00 2011-06-21 22:13:18.125 172 12634.05 80.55 55016.00 88888.00 2011-06-21 22:13:18.250 172 12634.00 80.53 55016.05 88888.00 2011-06-21 22:13:18.375 172 12634.08 80.53 55016.05 88888.00 2011-06-21 22:13:18.500 172 12634.15 80.60 55016.07 88888.00 2011-06-21 22:13:18.625 172 12634.20 80.62 55016.07 88888.00 2011-06-21 22:13:18.750 172 12634.15 80.58 55016.07 88888.00 2011-06-21 22:13:18.875 172 12634.10 80.55 55016.05 88888.00 2011-06-21 22:13:19.000 172 12634.08 80.62 55016.07 88888.00 2011-06-21 22:13:19.125 172 12634.10 80.62 55016.10 88888.00 2011-06-21 22:13:19.250 172 12634.08 80.55 55016.07 88888.00 2011-06-21 22:13:19.375 172 12634.15 80.58 55016.07 88888.00 2011-06-21 22:13:19.500 172 12634.23 80.60 55016.07 88888.00 2011-06-21 22:13:19.625 172 12634.25 80.60 55016.07 88888.00 2011-06-21 22:13:19.750 172 12634.27 80.55 55016.07 88888.00 2011-06-21 22:13:19.875 172 12634.27 80.58 55016.07 88888.00 2011-06-21 22:13:20.000 172 12634.30 80.62 55016.07 88888.00 2011-06-21 22:13:20.125 172 12634.27 80.60 55016.07 88888.00 2011-06-21 22:13:20.250 172 12634.25 80.58 55016.07 88888.00 2011-06-21 22:13:20.375 172 12634.25 80.58 55016.07 88888.00 2011-06-21 22:13:20.500 172 12634.25 80.58 55016.07 88888.00 2011-06-21 22:13:20.625 172 12634.17 80.58 55016.07 88888.00 2011-06-21 22:13:20.750 172 12634.20 80.58 55016.10 88888.00 2011-06-21 22:13:20.875 172 12634.23 80.55 55016.10 88888.00 2011-06-21 22:13:21.000 172 12634.30 80.62 55016.07 88888.00 2011-06-21 22:13:21.125 172 12634.30 80.62 55016.07 88888.00 2011-06-21 22:13:21.250 172 12634.17 80.58 55016.10 88888.00 2011-06-21 22:13:21.375 172 12634.20 80.60 55016.10 88888.00 2011-06-21 22:13:21.500 172 12634.23 80.60 55016.12 88888.00 2011-06-21 22:13:21.625 172 12634.20 80.65 55016.07 88888.00 2011-06-21 22:13:21.750 172 12634.25 80.62 55016.10 88888.00 2011-06-21 22:13:21.875 172 12634.25 80.60 55016.10 88888.00 2011-06-21 22:13:22.000 172 12634.15 80.60 55016.05 88888.00 2011-06-21 22:13:22.125 172 12634.10 80.62 55016.07 88888.00 2011-06-21 22:13:22.250 172 12634.12 80.65 55016.10 88888.00 2011-06-21 22:13:22.375 172 12634.15 80.62 55016.10 88888.00 2011-06-21 22:13:22.500 172 12634.17 80.60 55016.07 88888.00 2011-06-21 22:13:22.625 172 12634.15 80.60 55016.07 88888.00 2011-06-21 22:13:22.750 172 12634.15 80.62 55016.10 88888.00 2011-06-21 22:13:22.875 172 12634.20 80.67 55016.10 88888.00 2011-06-21 22:13:23.000 172 12634.20 80.65 55016.07 88888.00 2011-06-21 22:13:23.125 172 12634.12 80.60 55016.07 88888.00 2011-06-21 22:13:23.250 172 12634.10 80.65 55016.12 88888.00 2011-06-21 22:13:23.375 172 12634.10 80.67 55016.12 88888.00 2011-06-21 22:13:23.500 172 12634.10 80.67 55016.10 88888.00 2011-06-21 22:13:23.625 172 12634.12 80.65 55016.10 88888.00 2011-06-21 22:13:23.750 172 12634.20 80.65 55016.10 88888.00 2011-06-21 22:13:23.875 172 12634.17 80.65 55016.10 88888.00 2011-06-21 22:13:24.000 172 12634.15 80.67 55016.10 88888.00 2011-06-21 22:13:24.125 172 12634.12 80.65 55016.10 88888.00 2011-06-21 22:13:24.250 172 12634.17 80.65 55016.12 88888.00 2011-06-21 22:13:24.375 172 12634.20 80.70 55016.12 88888.00 2011-06-21 22:13:24.500 172 12634.17 80.67 55016.12 88888.00 2011-06-21 22:13:24.625 172 12634.08 80.65 55016.10 88888.00 2011-06-21 22:13:24.750 172 12634.10 80.65 55016.10 88888.00 2011-06-21 22:13:24.875 172 12634.12 80.65 55016.15 88888.00 2011-06-21 22:13:25.000 172 12634.12 80.67 55016.12 88888.00 2011-06-21 22:13:25.125 172 12634.10 80.70 55016.12 88888.00 2011-06-21 22:13:25.250 172 12634.00 80.65 55016.10 88888.00 2011-06-21 22:13:25.375 172 12634.02 80.65 55016.12 88888.00 2011-06-21 22:13:25.500 172 12634.05 80.62 55016.12 88888.00 2011-06-21 22:13:25.625 172 12634.05 80.62 55016.10 88888.00 2011-06-21 22:13:25.750 172 12634.15 80.67 55016.12 88888.00 2011-06-21 22:13:25.875 172 12634.12 80.70 55016.12 88888.00 2011-06-21 22:13:26.000 172 12634.10 80.65 55016.10 88888.00 2011-06-21 22:13:26.125 172 12634.08 80.65 55016.12 88888.00 2011-06-21 22:13:26.250 172 12634.12 80.62 55016.12 88888.00 2011-06-21 22:13:26.375 172 12634.17 80.67 55016.12 88888.00 2011-06-21 22:13:26.500 172 12634.15 80.67 55016.12 88888.00 2011-06-21 22:13:26.625 172 12634.10 80.65 55016.12 88888.00 2011-06-21 22:13:26.750 172 12634.08 80.65 55016.10 88888.00 2011-06-21 22:13:26.875 172 12634.08 80.67 55016.12 88888.00 2011-06-21 22:13:27.000 172 12634.02 80.65 55016.10 88888.00 2011-06-21 22:13:27.125 172 12634.00 80.62 55016.12 88888.00 2011-06-21 22:13:27.250 172 12634.00 80.67 55016.12 88888.00 2011-06-21 22:13:27.375 172 12634.02 80.65 55016.12 88888.00 2011-06-21 22:13:27.500 172 12634.00 80.65 55016.10 88888.00 2011-06-21 22:13:27.625 172 12633.95 80.65 55016.12 88888.00 2011-06-21 22:13:27.750 172 12634.00 80.65 55016.12 88888.00 2011-06-21 22:13:27.875 172 12634.08 80.67 55016.12 88888.00 2011-06-21 22:13:28.000 172 12634.10 80.70 55016.12 88888.00 2011-06-21 22:13:28.125 172 12634.08 80.65 55016.12 88888.00 2011-06-21 22:13:28.250 172 12634.05 80.62 55016.15 88888.00 2011-06-21 22:13:28.375 172 12634.02 80.65 55016.15 88888.00 2011-06-21 22:13:28.500 172 12634.02 80.65 55016.12 88888.00 2011-06-21 22:13:28.625 172 12634.02 80.67 55016.15 88888.00 2011-06-21 22:13:28.750 172 12634.05 80.67 55016.15 88888.00 2011-06-21 22:13:28.875 172 12634.08 80.67 55016.15 88888.00 2011-06-21 22:13:29.000 172 12634.08 80.65 55016.12 88888.00 2011-06-21 22:13:29.125 172 12634.05 80.65 55016.15 88888.00 2011-06-21 22:13:29.250 172 12634.05 80.62 55016.15 88888.00 2011-06-21 22:13:29.375 172 12634.02 80.62 55016.15 88888.00 2011-06-21 22:13:29.500 172 12633.98 80.62 55016.15 88888.00 2011-06-21 22:13:29.625 172 12634.02 80.65 55016.15 88888.00 2011-06-21 22:13:29.750 172 12634.02 80.65 55016.15 88888.00 2011-06-21 22:13:29.875 172 12634.08 80.65 55016.15 88888.00 2011-06-21 22:13:30.000 172 12634.08 80.62 55016.10 88888.00 2011-06-21 22:13:30.125 172 12634.05 80.60 55016.12 88888.00 2011-06-21 22:13:30.250 172 12634.12 80.65 55016.18 88888.00 2011-06-21 22:13:30.375 172 12634.23 80.70 55016.20 88888.00 2011-06-21 22:13:30.500 172 12634.20 80.67 55016.18 88888.00 2011-06-21 22:13:30.625 172 12634.12 80.65 55016.15 88888.00 2011-06-21 22:13:30.750 172 12634.08 80.67 55016.15 88888.00 2011-06-21 22:13:30.875 172 12634.10 80.67 55016.18 88888.00 2011-06-21 22:13:31.000 172 12634.17 80.65 55016.15 88888.00 2011-06-21 22:13:31.125 172 12634.17 80.67 55016.15 88888.00 2011-06-21 22:13:31.250 172 12634.15 80.65 55016.15 88888.00 2011-06-21 22:13:31.375 172 12634.15 80.70 55016.15 88888.00 2011-06-21 22:13:31.500 172 12634.17 80.70 55016.15 88888.00 2011-06-21 22:13:31.625 172 12634.12 80.67 55016.15 88888.00 2011-06-21 22:13:31.750 172 12634.10 80.62 55016.12 88888.00 2011-06-21 22:13:31.875 172 12634.10 80.62 55016.12 88888.00 2011-06-21 22:13:32.000 172 12634.15 80.65 55016.12 88888.00 2011-06-21 22:13:32.125 172 12634.23 80.67 55016.12 88888.00 2011-06-21 22:13:32.250 172 12634.20 80.65 55016.12 88888.00 2011-06-21 22:13:32.375 172 12634.12 80.65 55016.12 88888.00 2011-06-21 22:13:32.500 172 12634.10 80.67 55016.15 88888.00 2011-06-21 22:13:32.625 172 12634.15 80.75 55016.18 88888.00 2011-06-21 22:13:32.750 172 12634.17 80.75 55016.18 88888.00 2011-06-21 22:13:32.875 172 12634.15 80.70 55016.12 88888.00 2011-06-21 22:13:33.000 172 12634.20 80.70 55016.10 88888.00 2011-06-21 22:13:33.125 172 12634.23 80.70 55016.12 88888.00 2011-06-21 22:13:33.250 172 12634.23 80.67 55016.12 88888.00 2011-06-21 22:13:33.375 172 12634.27 80.70 55016.15 88888.00 2011-06-21 22:13:33.500 172 12634.33 80.67 55016.12 88888.00 2011-06-21 22:13:33.625 172 12634.30 80.70 55016.12 88888.00 2011-06-21 22:13:33.750 172 12634.23 80.67 55016.12 88888.00 2011-06-21 22:13:33.875 172 12634.27 80.67 55016.10 88888.00 2011-06-21 22:13:34.000 172 12634.27 80.65 55016.07 88888.00 2011-06-21 22:13:34.125 172 12634.23 80.67 55016.10 88888.00 2011-06-21 22:13:34.250 172 12634.23 80.70 55016.12 88888.00 2011-06-21 22:13:34.375 172 12634.33 80.72 55016.10 88888.00 2011-06-21 22:13:34.500 172 12634.42 80.70 55016.10 88888.00 2011-06-21 22:13:34.625 172 12634.40 80.70 55016.10 88888.00 2011-06-21 22:13:34.750 172 12634.35 80.72 55016.10 88888.00 2011-06-21 22:13:34.875 172 12634.38 80.72 55016.12 88888.00 2011-06-21 22:13:35.000 172 12634.38 80.75 55016.12 88888.00 2011-06-21 22:13:35.125 172 12634.38 80.70 55016.10 88888.00 2011-06-21 22:13:35.250 172 12634.40 80.75 55016.12 88888.00 2011-06-21 22:13:35.375 172 12634.45 80.75 55016.12 88888.00 2011-06-21 22:13:35.500 172 12634.40 80.72 55016.10 88888.00 2011-06-21 22:13:35.625 172 12634.35 80.67 55016.10 88888.00 2011-06-21 22:13:35.750 172 12634.33 80.75 55016.10 88888.00 2011-06-21 22:13:35.875 172 12634.30 80.75 55016.07 88888.00 2011-06-21 22:13:36.000 172 12634.33 80.78 55016.07 88888.00 2011-06-21 22:13:36.125 172 12634.33 80.78 55016.07 88888.00 2011-06-21 22:13:36.250 172 12634.33 80.78 55016.07 88888.00 2011-06-21 22:13:36.375 172 12634.38 80.75 55016.07 88888.00 2011-06-21 22:13:36.500 172 12634.40 80.72 55016.10 88888.00 2011-06-21 22:13:36.625 172 12634.42 80.75 55016.10 88888.00 2011-06-21 22:13:36.750 172 12634.48 80.75 55016.10 88888.00 2011-06-21 22:13:36.875 172 12634.45 80.78 55016.10 88888.00 2011-06-21 22:13:37.000 172 12634.48 80.75 55016.10 88888.00 2011-06-21 22:13:37.125 172 12634.42 80.75 55016.10 88888.00 2011-06-21 22:13:37.250 172 12634.42 80.75 55016.07 88888.00 2011-06-21 22:13:37.375 172 12634.48 80.75 55016.05 88888.00 2011-06-21 22:13:37.500 172 12634.48 80.78 55016.05 88888.00 2011-06-21 22:13:37.625 172 12634.52 80.78 55016.07 88888.00 2011-06-21 22:13:37.750 172 12634.55 80.75 55016.07 88888.00 2011-06-21 22:13:37.875 172 12634.65 80.78 55016.07 88888.00 2011-06-21 22:13:38.000 172 12634.67 80.83 55016.07 88888.00 2011-06-21 22:13:38.125 172 12634.65 80.80 55016.07 88888.00 2011-06-21 22:13:38.250 172 12634.58 80.75 55016.07 88888.00 2011-06-21 22:13:38.375 172 12634.55 80.78 55016.10 88888.00 2011-06-21 22:13:38.500 172 12634.52 80.78 55016.10 88888.00 2011-06-21 22:13:38.625 172 12634.55 80.78 55016.07 88888.00 2011-06-21 22:13:38.750 172 12634.58 80.83 55016.07 88888.00 2011-06-21 22:13:38.875 172 12634.58 80.83 55016.07 88888.00 2011-06-21 22:13:39.000 172 12634.58 80.78 55016.03 88888.00 2011-06-21 22:13:39.125 172 12634.55 80.78 55016.05 88888.00 2011-06-21 22:13:39.250 172 12634.55 80.75 55016.07 88888.00 2011-06-21 22:13:39.375 172 12634.58 80.80 55016.05 88888.00 2011-06-21 22:13:39.500 172 12634.62 80.80 55016.07 88888.00 2011-06-21 22:13:39.625 172 12634.67 80.78 55016.05 88888.00 2011-06-21 22:13:39.750 172 12634.65 80.78 55016.05 88888.00 2011-06-21 22:13:39.875 172 12634.67 80.80 55016.07 88888.00 2011-06-21 22:13:40.000 172 12634.70 80.78 55016.03 88888.00 2011-06-21 22:13:40.125 172 12634.73 80.83 55016.07 88888.00 2011-06-21 22:13:40.250 172 12634.70 80.80 55016.07 88888.00 2011-06-21 22:13:40.375 172 12634.67 80.83 55016.07 88888.00 2011-06-21 22:13:40.500 172 12634.70 80.88 55016.07 88888.00 2011-06-21 22:13:40.625 172 12634.75 80.88 55016.07 88888.00 2011-06-21 22:13:40.750 172 12634.80 80.88 55016.07 88888.00 2011-06-21 22:13:40.875 172 12634.83 80.90 55016.07 88888.00 2011-06-21 22:13:41.000 172 12634.77 80.88 55016.07 88888.00 2011-06-21 22:13:41.125 172 12634.73 80.83 55016.07 88888.00 2011-06-21 22:13:41.250 172 12634.67 80.85 55016.05 88888.00 2011-06-21 22:13:41.375 172 12634.70 80.85 55016.05 88888.00 2011-06-21 22:13:41.500 172 12634.73 80.88 55016.07 88888.00 2011-06-21 22:13:41.625 172 12634.77 80.85 55016.07 88888.00 2011-06-21 22:13:41.750 172 12634.77 80.83 55016.05 88888.00 2011-06-21 22:13:41.875 172 12634.75 80.83 55016.05 88888.00 2011-06-21 22:13:42.000 172 12634.77 80.85 55016.05 88888.00 2011-06-21 22:13:42.125 172 12634.85 80.85 55016.05 88888.00 2011-06-21 22:13:42.250 172 12634.88 80.88 55016.05 88888.00 2011-06-21 22:13:42.375 172 12634.80 80.85 55016.05 88888.00 2011-06-21 22:13:42.500 172 12634.75 80.88 55016.05 88888.00 2011-06-21 22:13:42.625 172 12634.77 80.88 55016.05 88888.00 2011-06-21 22:13:42.750 172 12634.85 80.90 55016.05 88888.00 2011-06-21 22:13:42.875 172 12634.92 80.90 55016.05 88888.00 2011-06-21 22:13:43.000 172 12634.88 80.92 55016.05 88888.00 2011-06-21 22:13:43.125 172 12634.85 80.90 55016.07 88888.00 2011-06-21 22:13:43.250 172 12634.90 80.92 55016.10 88888.00 2011-06-21 22:13:43.375 172 12634.90 80.92 55016.05 88888.00 2011-06-21 22:13:43.500 172 12634.90 80.92 55016.05 88888.00 2011-06-21 22:13:43.625 172 12634.95 80.90 55016.03 88888.00 2011-06-21 22:13:43.750 172 12634.98 80.90 55016.03 88888.00 2011-06-21 22:13:43.875 172 12634.98 80.90 55016.03 88888.00 2011-06-21 22:13:44.000 172 12634.95 80.92 55016.03 88888.00 2011-06-21 22:13:44.125 172 12634.92 80.92 55016.03 88888.00 2011-06-21 22:13:44.250 172 12634.92 80.88 55016.03 88888.00 2011-06-21 22:13:44.375 172 12634.92 80.90 55016.03 88888.00 2011-06-21 22:13:44.500 172 12635.00 80.92 55016.03 88888.00 2011-06-21 22:13:44.625 172 12635.08 80.97 55016.05 88888.00 2011-06-21 22:13:44.750 172 12635.02 80.92 55016.03 88888.00 2011-06-21 22:13:44.875 172 12634.98 80.85 55016.03 88888.00 2011-06-21 22:13:45.000 172 12634.95 80.80 55016.00 88888.00 2011-06-21 22:13:45.125 172 12635.00 80.90 55016.03 88888.00 2011-06-21 22:13:45.250 172 12635.02 80.92 55016.07 88888.00 2011-06-21 22:13:45.375 172 12635.05 80.90 55016.03 88888.00 2011-06-21 22:13:45.500 172 12635.02 80.90 55016.03 88888.00 2011-06-21 22:13:45.625 172 12635.02 80.92 55016.03 88888.00 2011-06-21 22:13:45.750 172 12635.05 80.95 55016.03 88888.00 2011-06-21 22:13:45.875 172 12635.05 80.95 55016.00 88888.00 2011-06-21 22:13:46.000 172 12635.05 80.95 55016.03 88888.00 2011-06-21 22:13:46.125 172 12635.00 80.97 55016.03 88888.00 2011-06-21 22:13:46.250 172 12635.02 80.92 55016.03 88888.00 2011-06-21 22:13:46.375 172 12635.08 80.95 55016.00 88888.00 2011-06-21 22:13:46.500 172 12635.10 80.92 55016.00 88888.00 2011-06-21 22:13:46.625 172 12635.08 80.92 55015.97 88888.00 2011-06-21 22:13:46.750 172 12635.15 80.97 55016.03 88888.00 2011-06-21 22:13:46.875 172 12635.20 81.05 55016.03 88888.00 2011-06-21 22:13:47.000 172 12635.23 81.05 55016.00 88888.00 2011-06-21 22:13:47.125 172 12635.23 81.03 55016.00 88888.00 2011-06-21 22:13:47.250 172 12635.23 81.03 55016.05 88888.00 2011-06-21 22:13:47.375 172 12635.17 81.08 55016.03 88888.00 2011-06-21 22:13:47.500 172 12635.10 81.05 55015.97 88888.00 2011-06-21 22:13:47.625 172 12635.10 81.00 55015.97 88888.00 2011-06-21 22:13:47.750 172 12635.17 81.05 55015.97 88888.00 2011-06-21 22:13:47.875 172 12635.27 81.10 55016.03 88888.00 2011-06-21 22:13:48.000 172 12635.30 81.15 55016.03 88888.00 2011-06-21 22:13:48.125 172 12635.33 81.15 55016.03 88888.00 2011-06-21 22:13:48.250 172 12635.25 81.15 55016.00 88888.00 2011-06-21 22:13:48.375 172 12635.25 81.17 55016.03 88888.00 2011-06-21 22:13:48.500 172 12635.25 81.15 55016.03 88888.00 2011-06-21 22:13:48.625 172 12635.30 81.12 55016.00 88888.00 2011-06-21 22:13:48.750 172 12635.27 81.15 55016.00 88888.00 2011-06-21 22:13:48.875 172 12635.25 81.15 55015.97 88888.00 2011-06-21 22:13:49.000 172 12635.25 81.15 55015.95 88888.00 2011-06-21 22:13:49.125 172 12635.33 81.15 55015.97 88888.00 2011-06-21 22:13:49.250 172 12635.25 81.15 55016.00 88888.00 2011-06-21 22:13:49.375 172 12635.25 81.15 55016.00 88888.00 2011-06-21 22:13:49.500 172 12635.25 81.12 55015.97 88888.00 2011-06-21 22:13:49.625 172 12635.25 81.15 55016.00 88888.00 2011-06-21 22:13:49.750 172 12635.23 81.17 55016.00 88888.00 2011-06-21 22:13:49.875 172 12635.27 81.20 55016.00 88888.00 2011-06-21 22:13:50.000 172 12635.27 81.20 55016.00 88888.00 2011-06-21 22:13:50.125 172 12635.30 81.17 55016.00 88888.00 2011-06-21 22:13:50.250 172 12635.30 81.20 55015.97 88888.00 2011-06-21 22:13:50.375 172 12635.35 81.25 55015.95 88888.00 2011-06-21 22:13:50.500 172 12635.38 81.22 55015.97 88888.00 2011-06-21 22:13:50.625 172 12635.38 81.25 55015.97 88888.00 2011-06-21 22:13:50.750 172 12635.35 81.25 55015.95 88888.00 2011-06-21 22:13:50.875 172 12635.35 81.22 55015.93 88888.00 2011-06-21 22:13:51.000 172 12635.38 81.28 55015.95 88888.00 2011-06-21 22:13:51.125 172 12635.33 81.30 55015.97 88888.00 2011-06-21 22:13:51.250 172 12635.30 81.25 55015.97 88888.00 2011-06-21 22:13:51.375 172 12635.35 81.22 55015.97 88888.00 2011-06-21 22:13:51.500 172 12635.38 81.28 55015.95 88888.00 2011-06-21 22:13:51.625 172 12635.45 81.30 55015.95 88888.00 2011-06-21 22:13:51.750 172 12635.45 81.30 55015.97 88888.00 2011-06-21 22:13:51.875 172 12635.42 81.30 55016.00 88888.00 2011-06-21 22:13:52.000 172 12635.38 81.30 55015.97 88888.00 2011-06-21 22:13:52.125 172 12635.35 81.33 55015.95 88888.00 2011-06-21 22:13:52.250 172 12635.35 81.30 55015.97 88888.00 2011-06-21 22:13:52.375 172 12635.40 81.33 55015.95 88888.00 2011-06-21 22:13:52.500 172 12635.40 81.38 55015.97 88888.00 2011-06-21 22:13:52.625 172 12635.38 81.38 55015.95 88888.00 2011-06-21 22:13:52.750 172 12635.27 81.35 55015.95 88888.00 2011-06-21 22:13:52.875 172 12635.25 81.38 55015.97 88888.00 2011-06-21 22:13:53.000 172 12635.35 81.45 55016.00 88888.00 2011-06-21 22:13:53.125 172 12635.42 81.45 55016.00 88888.00 2011-06-21 22:13:53.250 172 12635.40 81.40 55016.00 88888.00 2011-06-21 22:13:53.375 172 12635.38 81.45 55015.97 88888.00 2011-06-21 22:13:53.500 172 12635.30 81.45 55015.97 88888.00 2011-06-21 22:13:53.625 172 12635.30 81.47 55015.97 88888.00 2011-06-21 22:13:53.750 172 12635.30 81.47 55015.97 88888.00 2011-06-21 22:13:53.875 172 12635.30 81.45 55015.97 88888.00 2011-06-21 22:13:54.000 172 12635.33 81.45 55015.95 88888.00 2011-06-21 22:13:54.125 172 12635.33 81.47 55015.97 88888.00 2011-06-21 22:13:54.250 172 12635.20 81.47 55015.95 88888.00 2011-06-21 22:13:54.375 172 12635.20 81.45 55015.93 88888.00 2011-06-21 22:13:54.500 172 12635.25 81.53 55015.95 88888.00 2011-06-21 22:13:54.625 172 12635.30 81.58 55016.00 88888.00 2011-06-21 22:13:54.750 172 12635.30 81.55 55016.00 88888.00 2011-06-21 22:13:54.875 172 12635.35 81.55 55015.97 88888.00 2011-06-21 22:13:55.000 172 12635.35 81.58 55016.00 88888.00 2011-06-21 22:13:55.125 172 12635.27 81.60 55016.03 88888.00 2011-06-21 22:13:55.250 172 12635.27 81.58 55016.00 88888.00 2011-06-21 22:13:55.375 172 12635.33 81.58 55015.97 88888.00 2011-06-21 22:13:55.500 172 12635.33 81.58 55015.97 88888.00 2011-06-21 22:13:55.625 172 12635.35 81.60 55015.97 88888.00 2011-06-21 22:13:55.750 172 12635.33 81.60 55015.97 88888.00 2011-06-21 22:13:55.875 172 12635.30 81.62 55015.97 88888.00 2011-06-21 22:13:56.000 172 12635.27 81.62 55015.97 88888.00 2011-06-21 22:13:56.125 172 12635.33 81.62 55016.00 88888.00 2011-06-21 22:13:56.250 172 12635.25 81.60 55015.97 88888.00 2011-06-21 22:13:56.375 172 12635.25 81.62 55015.97 88888.00 2011-06-21 22:13:56.500 172 12635.25 81.65 55015.97 88888.00 2011-06-21 22:13:56.625 172 12635.27 81.67 55015.97 88888.00 2011-06-21 22:13:56.750 172 12635.27 81.65 55015.97 88888.00 2011-06-21 22:13:56.875 172 12635.27 81.62 55015.95 88888.00 2011-06-21 22:13:57.000 172 12635.27 81.60 55015.95 88888.00 2011-06-21 22:13:57.125 172 12635.33 81.60 55016.00 88888.00 2011-06-21 22:13:57.250 172 12635.35 81.65 55016.00 88888.00 2011-06-21 22:13:57.375 172 12635.35 81.67 55016.00 88888.00 2011-06-21 22:13:57.500 172 12635.38 81.70 55016.03 88888.00 2011-06-21 22:13:57.625 172 12635.38 81.70 55016.00 88888.00 2011-06-21 22:13:57.750 172 12635.35 81.67 55015.97 88888.00 2011-06-21 22:13:57.875 172 12635.42 81.67 55015.97 88888.00 2011-06-21 22:13:58.000 172 12635.45 81.70 55015.97 88888.00 2011-06-21 22:13:58.125 172 12635.40 81.72 55015.97 88888.00 2011-06-21 22:13:58.250 172 12635.30 81.70 55015.97 88888.00 2011-06-21 22:13:58.375 172 12635.30 81.72 55015.97 88888.00 2011-06-21 22:13:58.500 172 12635.30 81.72 55015.97 88888.00 2011-06-21 22:13:58.625 172 12635.30 81.72 55015.97 88888.00 2011-06-21 22:13:58.750 172 12635.35 81.72 55016.00 88888.00 2011-06-21 22:13:58.875 172 12635.42 81.75 55016.00 88888.00 2011-06-21 22:13:59.000 172 12635.52 81.72 55016.00 88888.00 2011-06-21 22:13:59.125 172 12635.50 81.75 55016.00 88888.00 2011-06-21 22:13:59.250 172 12635.45 81.78 55016.03 88888.00 2011-06-21 22:13:59.375 172 12635.42 81.80 55016.03 88888.00 2011-06-21 22:13:59.500 172 12635.35 81.78 55016.03 88888.00 2011-06-21 22:13:59.625 172 12635.30 81.72 55016.00 88888.00 2011-06-21 22:13:59.750 172 12635.33 81.70 55015.97 88888.00 2011-06-21 22:13:59.875 172 12635.35 81.72 55015.97 88888.00 2011-06-21 22:14:00.000 172 12635.40 81.78 55015.97 88888.00 2011-06-21 22:14:00.125 172 12635.42 81.78 55016.00 88888.00 2011-06-21 22:14:00.250 172 12635.40 81.80 55016.00 88888.00 2011-06-21 22:14:00.375 172 12635.48 81.83 55016.00 88888.00 2011-06-21 22:14:00.500 172 12635.48 81.80 55016.00 88888.00 2011-06-21 22:14:00.625 172 12635.42 81.83 55016.00 88888.00 2011-06-21 22:14:00.750 172 12635.40 81.83 55016.03 88888.00 2011-06-21 22:14:00.875 172 12635.48 81.83 55016.03 88888.00 2011-06-21 22:14:01.000 172 12635.52 81.85 55016.00 88888.00 2011-06-21 22:14:01.125 172 12635.50 81.85 55016.03 88888.00 2011-06-21 22:14:01.250 172 12635.42 81.83 55016.03 88888.00 2011-06-21 22:14:01.375 172 12635.42 81.83 55016.00 88888.00 2011-06-21 22:14:01.500 172 12635.45 81.80 55016.03 88888.00 2011-06-21 22:14:01.625 172 12635.48 81.80 55016.03 88888.00 2011-06-21 22:14:01.750 172 12635.52 81.85 55016.03 88888.00 2011-06-21 22:14:01.875 172 12635.55 81.85 55016.05 88888.00 2011-06-21 22:14:02.000 172 12635.58 81.88 55016.03 88888.00 2011-06-21 22:14:02.125 172 12635.55 81.83 55016.03 88888.00 2011-06-21 22:14:02.250 172 12635.50 81.83 55016.03 88888.00 2011-06-21 22:14:02.375 172 12635.55 81.85 55016.05 88888.00 2011-06-21 22:14:02.500 172 12635.60 81.85 55016.03 88888.00 2011-06-21 22:14:02.625 172 12635.55 81.80 55016.03 88888.00 2011-06-21 22:14:02.750 172 12635.55 81.75 55016.00 88888.00 2011-06-21 22:14:02.875 172 12635.58 81.75 55015.97 88888.00 2011-06-21 22:14:03.000 172 12635.65 81.78 55015.97 88888.00 2011-06-21 22:14:03.125 172 12635.70 81.80 55016.03 88888.00 2011-06-21 22:14:03.250 172 12635.70 81.75 55016.00 88888.00 2011-06-21 22:14:03.375 172 12635.70 81.75 55016.00 88888.00 2011-06-21 22:14:03.500 172 12635.70 81.78 55015.97 88888.00 2011-06-21 22:14:03.625 172 12635.73 81.78 55016.00 88888.00 2011-06-21 22:14:03.750 172 12635.73 81.72 55016.00 88888.00 2011-06-21 22:14:03.875 172 12635.73 81.78 55016.03 88888.00 2011-06-21 22:14:04.000 172 12635.73 81.80 55016.03 88888.00 2011-06-21 22:14:04.125 172 12635.75 81.80 55016.03 88888.00 2011-06-21 22:14:04.250 172 12635.77 81.78 55016.03 88888.00 2011-06-21 22:14:04.375 172 12635.75 81.78 55016.03 88888.00 2011-06-21 22:14:04.500 172 12635.77 81.80 55016.03 88888.00 2011-06-21 22:14:04.625 172 12635.77 81.78 55016.03 88888.00 2011-06-21 22:14:04.750 172 12635.73 81.72 55016.03 88888.00 2011-06-21 22:14:04.875 172 12635.67 81.70 55016.03 88888.00 2011-06-21 22:14:05.000 172 12635.73 81.72 55016.05 88888.00 2011-06-21 22:14:05.125 172 12635.83 81.75 55016.07 88888.00 2011-06-21 22:14:05.250 172 12635.88 81.75 55016.05 88888.00 2011-06-21 22:14:05.375 172 12635.83 81.72 55016.07 88888.00 2011-06-21 22:14:05.500 172 12635.85 81.70 55016.05 88888.00 2011-06-21 22:14:05.625 172 12635.92 81.72 55016.05 88888.00 2011-06-21 22:14:05.750 172 12635.88 81.72 55016.05 88888.00 2011-06-21 22:14:05.875 172 12635.88 81.72 55016.05 88888.00 2011-06-21 22:14:06.000 172 12635.88 81.75 55016.03 88888.00 2011-06-21 22:14:06.125 172 12635.88 81.72 55016.05 88888.00 2011-06-21 22:14:06.250 172 12635.88 81.67 55016.07 88888.00 2011-06-21 22:14:06.375 172 12635.95 81.67 55016.07 88888.00 2011-06-21 22:14:06.500 172 12635.92 81.67 55016.07 88888.00 2011-06-21 22:14:06.625 172 12635.92 81.70 55016.07 88888.00 2011-06-21 22:14:06.750 172 12635.95 81.72 55016.07 88888.00 2011-06-21 22:14:06.875 172 12635.90 81.70 55016.10 88888.00 2011-06-21 22:14:07.000 172 12635.90 81.70 55016.05 88888.00 2011-06-21 22:14:07.125 172 12635.90 81.70 55016.10 88888.00 2011-06-21 22:14:07.250 172 12635.92 81.65 55016.10 88888.00 2011-06-21 22:14:07.375 172 12635.92 81.65 55016.07 88888.00 2011-06-21 22:14:07.500 172 12635.90 81.62 55016.07 88888.00 2011-06-21 22:14:07.625 172 12635.92 81.65 55016.07 88888.00 2011-06-21 22:14:07.750 172 12635.98 81.72 55016.10 88888.00 2011-06-21 22:14:07.875 172 12636.00 81.72 55016.10 88888.00 2011-06-21 22:14:08.000 172 12636.00 81.70 55016.07 88888.00 2011-06-21 22:14:08.125 172 12636.05 81.67 55016.12 88888.00 2011-06-21 22:14:08.250 172 12636.08 81.67 55016.10 88888.00 2011-06-21 22:14:08.375 172 12636.05 81.70 55016.10 88888.00 2011-06-21 22:14:08.500 172 12636.15 81.72 55016.10 88888.00 2011-06-21 22:14:08.625 172 12636.17 81.72 55016.12 88888.00 2011-06-21 22:14:08.750 172 12636.12 81.70 55016.12 88888.00 2011-06-21 22:14:08.875 172 12636.08 81.65 55016.10 88888.00 2011-06-21 22:14:09.000 172 12636.12 81.62 55016.10 88888.00 2011-06-21 22:14:09.125 172 12636.15 81.65 55016.10 88888.00 2011-06-21 22:14:09.250 172 12636.17 81.67 55016.15 88888.00 2011-06-21 22:14:09.375 172 12636.12 81.65 55016.12 88888.00 2011-06-21 22:14:09.500 172 12636.10 81.62 55016.10 88888.00 2011-06-21 22:14:09.625 172 12636.12 81.62 55016.10 88888.00 2011-06-21 22:14:09.750 172 12636.20 81.60 55016.10 88888.00 2011-06-21 22:14:09.875 172 12636.25 81.62 55016.12 88888.00 2011-06-21 22:14:10.000 172 12636.25 81.62 55016.10 88888.00 2011-06-21 22:14:10.125 172 12636.20 81.62 55016.10 88888.00 2011-06-21 22:14:10.250 172 12636.20 81.62 55016.12 88888.00 2011-06-21 22:14:10.375 172 12636.23 81.65 55016.12 88888.00 2011-06-21 22:14:10.500 172 12636.25 81.65 55016.12 88888.00 2011-06-21 22:14:10.625 172 12636.23 81.62 55016.10 88888.00 2011-06-21 22:14:10.750 172 12636.23 81.62 55016.10 88888.00 2011-06-21 22:14:10.875 172 12636.33 81.60 55016.12 88888.00 2011-06-21 22:14:11.000 172 12636.33 81.60 55016.12 88888.00 2011-06-21 22:14:11.125 172 12636.33 81.62 55016.18 88888.00 2011-06-21 22:14:11.250 172 12636.30 81.62 55016.12 88888.00 2011-06-21 22:14:11.375 172 12636.33 81.62 55016.10 88888.00 2011-06-21 22:14:11.500 172 12636.35 81.62 55016.12 88888.00 2011-06-21 22:14:11.625 172 12636.40 81.65 55016.12 88888.00 2011-06-21 22:14:11.750 172 12636.40 81.65 55016.15 88888.00 2011-06-21 22:14:11.875 172 12636.40 81.65 55016.15 88888.00 2011-06-21 22:14:12.000 172 12636.40 81.62 55016.12 88888.00 2011-06-21 22:14:12.125 172 12636.42 81.62 55016.18 88888.00 2011-06-21 22:14:12.250 172 12636.42 81.67 55016.20 88888.00 2011-06-21 22:14:12.375 172 12636.42 81.67 55016.20 88888.00 2011-06-21 22:14:12.500 172 12636.38 81.67 55016.18 88888.00 2011-06-21 22:14:12.625 172 12636.33 81.62 55016.18 88888.00 2011-06-21 22:14:12.750 172 12636.35 81.62 55016.18 88888.00 2011-06-21 22:14:12.875 172 12636.40 81.65 55016.20 88888.00 2011-06-21 22:14:13.000 172 12636.38 81.65 55016.20 88888.00 2011-06-21 22:14:13.125 172 12636.40 81.67 55016.20 88888.00 2011-06-21 22:14:13.250 172 12636.45 81.62 55016.18 88888.00 2011-06-21 22:14:13.375 172 12636.45 81.62 55016.18 88888.00 2011-06-21 22:14:13.500 172 12636.48 81.65 55016.18 88888.00 2011-06-21 22:14:13.625 172 12636.50 81.67 55016.20 88888.00 2011-06-21 22:14:13.750 172 12636.45 81.67 55016.18 88888.00 2011-06-21 22:14:13.875 172 12636.40 81.60 55016.18 88888.00 2011-06-21 22:14:14.000 172 12636.45 81.62 55016.18 88888.00 2011-06-21 22:14:14.125 172 12636.55 81.62 55016.20 88888.00 2011-06-21 22:14:14.250 172 12636.58 81.65 55016.22 88888.00 2011-06-21 22:14:14.375 172 12636.60 81.67 55016.22 88888.00 2011-06-21 22:14:14.500 172 12636.55 81.67 55016.22 88888.00 2011-06-21 22:14:14.625 172 12636.52 81.65 55016.20 88888.00 2011-06-21 22:14:14.750 172 12636.48 81.60 55016.18 88888.00 2011-06-21 22:14:14.875 172 12636.48 81.60 55016.18 88888.00 2011-06-21 22:14:15.000 172 12636.52 81.62 55016.18 88888.00 2011-06-21 22:14:15.125 172 12636.50 81.60 55016.20 88888.00 2011-06-21 22:14:15.250 172 12636.48 81.62 55016.22 88888.00 2011-06-21 22:14:15.375 172 12636.52 81.65 55016.22 88888.00 2011-06-21 22:14:15.500 172 12636.55 81.60 55016.25 88888.00 2011-06-21 22:14:15.625 172 12636.55 81.60 55016.25 88888.00 2011-06-21 22:14:15.750 172 12636.58 81.60 55016.25 88888.00 2011-06-21 22:14:15.875 172 12636.58 81.58 55016.22 88888.00 2011-06-21 22:14:16.000 172 12636.52 81.58 55016.22 88888.00 2011-06-21 22:14:16.125 172 12636.60 81.58 55016.25 88888.00 2011-06-21 22:14:16.250 172 12636.60 81.58 55016.30 88888.00 2011-06-21 22:14:16.375 172 12636.58 81.58 55016.25 88888.00 2011-06-21 22:14:16.500 172 12636.50 81.58 55016.22 88888.00 2011-06-21 22:14:16.625 172 12636.58 81.55 55016.20 88888.00 2011-06-21 22:14:16.750 172 12636.60 81.58 55016.22 88888.00 2011-06-21 22:14:16.875 172 12636.58 81.62 55016.28 88888.00 2011-06-21 22:14:17.000 172 12636.58 81.60 55016.25 88888.00 2011-06-21 22:14:17.125 172 12636.48 81.58 55016.25 88888.00 2011-06-21 22:14:17.250 172 12636.42 81.55 55016.30 88888.00 2011-06-21 22:14:17.375 172 12636.48 81.58 55016.28 88888.00 2011-06-21 22:14:17.500 172 12636.48 81.58 55016.30 88888.00 2011-06-21 22:14:17.625 172 12636.52 81.58 55016.30 88888.00 2011-06-21 22:14:17.750 172 12636.60 81.58 55016.32 88888.00 2011-06-21 22:14:17.875 172 12636.65 81.58 55016.28 88888.00 2011-06-21 22:14:18.000 172 12636.65 81.55 55016.28 88888.00 2011-06-21 22:14:18.125 172 12636.73 81.58 55016.32 88888.00 2011-06-21 22:14:18.250 172 12636.70 81.55 55016.35 88888.00 2011-06-21 22:14:18.375 172 12636.73 81.60 55016.35 88888.00 2011-06-21 22:14:18.500 172 12636.70 81.58 55016.32 88888.00 2011-06-21 22:14:18.625 172 12636.65 81.55 55016.32 88888.00 2011-06-21 22:14:18.750 172 12636.67 81.58 55016.38 88888.00 2011-06-21 22:14:18.875 172 12636.60 81.55 55016.38 88888.00 2011-06-21 22:14:19.000 172 12636.58 81.53 55016.35 88888.00 2011-06-21 22:14:19.125 172 12636.60 81.53 55016.35 88888.00 2011-06-21 22:14:19.250 172 12636.50 81.50 55016.32 88888.00 2011-06-21 22:14:19.375 172 12636.55 81.53 55016.35 88888.00 2011-06-21 22:14:19.500 172 12636.52 81.55 55016.40 88888.00 2011-06-21 22:14:19.625 172 12636.52 81.55 55016.40 88888.00 2011-06-21 22:14:19.750 172 12636.52 81.53 55016.38 88888.00 2011-06-21 22:14:19.875 172 12636.60 81.55 55016.40 88888.00 2011-06-21 22:14:20.000 172 12636.60 81.55 55016.40 88888.00 2011-06-21 22:14:20.125 172 12636.60 81.55 55016.43 88888.00 2011-06-21 22:14:20.250 172 12636.55 81.55 55016.45 88888.00 2011-06-21 22:14:20.375 172 12636.58 81.55 55016.43 88888.00 2011-06-21 22:14:20.500 172 12636.50 81.53 55016.43 88888.00 2011-06-21 22:14:20.625 172 12636.55 81.50 55016.45 88888.00 2011-06-21 22:14:20.750 172 12636.60 81.55 55016.45 88888.00 2011-06-21 22:14:20.875 172 12636.60 81.55 55016.45 88888.00 2011-06-21 22:14:21.000 172 12636.55 81.50 55016.43 88888.00 2011-06-21 22:14:21.125 172 12636.60 81.47 55016.43 88888.00 2011-06-21 22:14:21.250 172 12636.62 81.53 55016.47 88888.00 2011-06-21 22:14:21.375 172 12636.58 81.53 55016.45 88888.00 2011-06-21 22:14:21.500 172 12636.52 81.50 55016.45 88888.00 2011-06-21 22:14:21.625 172 12636.55 81.53 55016.45 88888.00 2011-06-21 22:14:21.750 172 12636.52 81.53 55016.47 88888.00 2011-06-21 22:14:21.875 172 12636.52 81.47 55016.45 88888.00 2011-06-21 22:14:22.000 172 12636.60 81.50 55016.43 88888.00 2011-06-21 22:14:22.125 172 12636.67 81.53 55016.45 88888.00 2011-06-21 22:14:22.250 172 12636.60 81.53 55016.45 88888.00 2011-06-21 22:14:22.375 172 12636.60 81.53 55016.45 88888.00 2011-06-21 22:14:22.500 172 12636.55 81.50 55016.45 88888.00 2011-06-21 22:14:22.625 172 12636.55 81.50 55016.47 88888.00 2011-06-21 22:14:22.750 172 12636.58 81.50 55016.50 88888.00 2011-06-21 22:14:22.875 172 12636.55 81.47 55016.47 88888.00 2011-06-21 22:14:23.000 172 12636.55 81.47 55016.50 88888.00 2011-06-21 22:14:23.125 172 12636.48 81.50 55016.50 88888.00 2011-06-21 22:14:23.250 172 12636.45 81.45 55016.50 88888.00 2011-06-21 22:14:23.375 172 12636.48 81.47 55016.53 88888.00 2011-06-21 22:14:23.500 172 12636.50 81.47 55016.50 88888.00 2011-06-21 22:14:23.625 172 12636.48 81.45 55016.50 88888.00 2011-06-21 22:14:23.750 172 12636.42 81.47 55016.55 88888.00 2011-06-21 22:14:23.875 172 12636.48 81.53 55016.55 88888.00 2011-06-21 22:14:24.000 172 12636.52 81.53 55016.53 88888.00 2011-06-21 22:14:24.125 172 12636.58 81.53 55016.55 88888.00 2011-06-21 22:14:24.250 172 12636.60 81.45 55016.57 88888.00 2011-06-21 22:14:24.375 172 12636.67 81.50 55016.60 88888.00 2011-06-21 22:14:24.500 172 12636.60 81.53 55016.60 88888.00 2011-06-21 22:14:24.625 172 12636.55 81.53 55016.60 88888.00 2011-06-21 22:14:24.750 172 12636.52 81.50 55016.60 88888.00 2011-06-21 22:14:24.875 172 12636.55 81.47 55016.60 88888.00 2011-06-21 22:14:25.000 172 12636.52 81.45 55016.60 88888.00 2011-06-21 22:14:25.125 172 12636.55 81.45 55016.60 88888.00 2011-06-21 22:14:25.250 172 12636.52 81.45 55016.65 88888.00 2011-06-21 22:14:25.375 172 12636.50 81.42 55016.60 88888.00 2011-06-21 22:14:25.500 172 12636.52 81.40 55016.60 88888.00 2011-06-21 22:14:25.625 172 12636.52 81.40 55016.60 88888.00 2011-06-21 22:14:25.750 172 12636.50 81.42 55016.65 88888.00 2011-06-21 22:14:25.875 172 12636.50 81.42 55016.62 88888.00 2011-06-21 22:14:26.000 172 12636.52 81.42 55016.62 88888.00 2011-06-21 22:14:26.125 172 12636.58 81.40 55016.68 88888.00 2011-06-21 22:14:26.250 172 12636.48 81.35 55016.65 88888.00 2011-06-21 22:14:26.375 172 12636.42 81.38 55016.65 88888.00 2011-06-21 22:14:26.500 172 12636.42 81.42 55016.68 88888.00 2011-06-21 22:14:26.625 172 12636.42 81.40 55016.68 88888.00 2011-06-21 22:14:26.750 172 12636.42 81.38 55016.68 88888.00 2011-06-21 22:14:26.875 172 12636.45 81.33 55016.65 88888.00 2011-06-21 22:14:27.000 172 12636.42 81.30 55016.60 88888.00 2011-06-21 22:14:27.125 172 12636.48 81.33 55016.65 88888.00 2011-06-21 22:14:27.250 172 12636.50 81.35 55016.68 88888.00 2011-06-21 22:14:27.375 172 12636.52 81.38 55016.70 88888.00 2011-06-21 22:14:27.500 172 12636.50 81.33 55016.68 88888.00 2011-06-21 22:14:27.625 172 12636.42 81.30 55016.68 88888.00 2011-06-21 22:14:27.750 172 12636.38 81.30 55016.70 88888.00 2011-06-21 22:14:27.875 172 12636.35 81.28 55016.70 88888.00 2011-06-21 22:14:28.000 172 12636.40 81.30 55016.68 88888.00 2011-06-21 22:14:28.125 172 12636.40 81.33 55016.70 88888.00 2011-06-21 22:14:28.250 172 12636.35 81.28 55016.72 88888.00 2011-06-21 22:14:28.375 172 12636.35 81.28 55016.75 88888.00 2011-06-21 22:14:28.500 172 12636.40 81.30 55016.75 88888.00 2011-06-21 22:14:28.625 172 12636.45 81.28 55016.72 88888.00 2011-06-21 22:14:28.750 172 12636.40 81.22 55016.72 88888.00 2011-06-21 22:14:28.875 172 12636.40 81.20 55016.75 88888.00 2011-06-21 22:14:29.000 172 12636.33 81.20 55016.75 88888.00 2011-06-21 22:14:29.125 172 12636.38 81.25 55016.78 88888.00 2011-06-21 22:14:29.250 172 12636.35 81.20 55016.75 88888.00 2011-06-21 22:14:29.375 172 12636.38 81.20 55016.75 88888.00 2011-06-21 22:14:29.500 172 12636.35 81.22 55016.75 88888.00 2011-06-21 22:14:29.625 172 12636.33 81.22 55016.78 88888.00 2011-06-21 22:14:29.750 172 12636.35 81.22 55016.78 88888.00 2011-06-21 22:14:29.875 172 12636.35 81.20 55016.78 88888.00 2011-06-21 22:14:30.000 172 12636.38 81.17 55016.78 88888.00 2011-06-21 22:14:30.125 172 12636.35 81.10 55016.72 88888.00 2011-06-21 22:14:30.250 172 12636.27 81.05 55016.78 88888.00 2011-06-21 22:14:30.375 172 12636.27 81.12 55016.75 88888.00 2011-06-21 22:14:30.500 172 12636.27 81.10 55016.75 88888.00 2011-06-21 22:14:30.625 172 12636.35 81.10 55016.78 88888.00 2011-06-21 22:14:30.750 172 12636.35 81.12 55016.80 88888.00 2011-06-21 22:14:30.875 172 12636.33 81.10 55016.78 88888.00 2011-06-21 22:14:31.000 172 12636.20 81.05 55016.75 88888.00 2011-06-21 22:14:31.125 172 12636.23 81.05 55016.80 88888.00 2011-06-21 22:14:31.250 172 12636.25 81.08 55016.82 88888.00 2011-06-21 22:14:31.375 172 12636.33 81.10 55016.82 88888.00 2011-06-21 22:14:31.500 172 12636.38 81.12 55016.82 88888.00 2011-06-21 22:14:31.625 172 12636.38 81.10 55016.82 88888.00 2011-06-21 22:14:31.750 172 12636.35 81.08 55016.82 88888.00 2011-06-21 22:14:31.875 172 12636.38 81.05 55016.80 88888.00 2011-06-21 22:14:32.000 172 12636.35 81.03 55016.78 88888.00 2011-06-21 22:14:32.125 172 12636.35 81.03 55016.80 88888.00 2011-06-21 22:14:32.250 172 12636.35 81.00 55016.82 88888.00 2011-06-21 22:14:32.375 172 12636.40 81.00 55016.82 88888.00 2011-06-21 22:14:32.500 172 12636.38 81.00 55016.82 88888.00 2011-06-21 22:14:32.625 172 12636.42 80.97 55016.82 88888.00 2011-06-21 22:14:32.750 172 12636.38 80.97 55016.85 88888.00 2011-06-21 22:14:32.875 172 12636.33 80.92 55016.82 88888.00 2011-06-21 22:14:33.000 172 12636.30 80.90 55016.78 88888.00 2011-06-21 22:14:33.125 172 12636.35 80.90 55016.80 88888.00 2011-06-21 22:14:33.250 172 12636.40 80.90 55016.82 88888.00 2011-06-21 22:14:33.375 172 12636.40 80.92 55016.82 88888.00 2011-06-21 22:14:33.500 172 12636.38 80.95 55016.80 88888.00 2011-06-21 22:14:33.625 172 12636.33 80.95 55016.82 88888.00 2011-06-21 22:14:33.750 172 12636.30 80.90 55016.82 88888.00 2011-06-21 22:14:33.875 172 12636.33 80.83 55016.78 88888.00 2011-06-21 22:14:34.000 172 12636.38 80.83 55016.78 88888.00 2011-06-21 22:14:34.125 172 12636.42 80.85 55016.80 88888.00 2011-06-21 22:14:34.250 172 12636.40 80.85 55016.85 88888.00 2011-06-21 22:14:34.375 172 12636.38 80.85 55016.85 88888.00 2011-06-21 22:14:34.500 172 12636.35 80.85 55016.85 88888.00 2011-06-21 22:14:34.625 172 12636.35 80.83 55016.85 88888.00 2011-06-21 22:14:34.750 172 12636.35 80.83 55016.80 88888.00 2011-06-21 22:14:34.875 172 12636.40 80.83 55016.82 88888.00 2011-06-21 22:14:35.000 172 12636.45 80.85 55016.82 88888.00 2011-06-21 22:14:35.125 172 12636.45 80.85 55016.82 88888.00 2011-06-21 22:14:35.250 172 12636.45 80.85 55016.88 88888.00 2011-06-21 22:14:35.375 172 12636.45 80.88 55016.88 88888.00 2011-06-21 22:14:35.500 172 12636.45 80.85 55016.85 88888.00 2011-06-21 22:14:35.625 172 12636.48 80.85 55016.82 88888.00 2011-06-21 22:14:35.750 172 12636.45 80.83 55016.82 88888.00 2011-06-21 22:14:35.875 172 12636.45 80.83 55016.85 88888.00 2011-06-21 22:14:36.000 172 12636.50 80.83 55016.85 88888.00 2011-06-21 22:14:36.125 172 12636.45 80.80 55016.85 88888.00 2011-06-21 22:14:36.250 172 12636.35 80.78 55016.85 88888.00 2011-06-21 22:14:36.375 172 12636.33 80.83 55016.88 88888.00 2011-06-21 22:14:36.500 172 12636.33 80.83 55016.85 88888.00 2011-06-21 22:14:36.625 172 12636.27 80.78 55016.82 88888.00 2011-06-21 22:14:36.750 172 12636.33 80.80 55016.88 88888.00 2011-06-21 22:14:36.875 172 12636.35 80.83 55016.90 88888.00 2011-06-21 22:14:37.000 172 12636.42 80.80 55016.88 88888.00 2011-06-21 22:14:37.125 172 12636.45 80.78 55016.85 88888.00 2011-06-21 22:14:37.250 172 12636.42 80.75 55016.85 88888.00 2011-06-21 22:14:37.375 172 12636.48 80.78 55016.85 88888.00 2011-06-21 22:14:37.500 172 12636.50 80.75 55016.85 88888.00 2011-06-21 22:14:37.625 172 12636.45 80.75 55016.82 88888.00 2011-06-21 22:14:37.750 172 12636.45 80.75 55016.82 88888.00 2011-06-21 22:14:37.875 172 12636.50 80.75 55016.82 88888.00 2011-06-21 22:14:38.000 172 12636.52 80.75 55016.82 88888.00 2011-06-21 22:14:38.125 172 12636.45 80.75 55016.85 88888.00 2011-06-21 22:14:38.250 172 12636.42 80.72 55016.85 88888.00 2011-06-21 22:14:38.375 172 12636.42 80.72 55016.85 88888.00 2011-06-21 22:14:38.500 172 12636.50 80.72 55016.85 88888.00 2011-06-21 22:14:38.625 172 12636.50 80.72 55016.85 88888.00 2011-06-21 22:14:38.750 172 12636.52 80.72 55016.85 88888.00 2011-06-21 22:14:38.875 172 12636.52 80.72 55016.88 88888.00 2011-06-21 22:14:39.000 172 12636.55 80.72 55016.85 88888.00 2011-06-21 22:14:39.125 172 12636.52 80.72 55016.85 88888.00 2011-06-21 22:14:39.250 172 12636.52 80.72 55016.90 88888.00 2011-06-21 22:14:39.375 172 12636.52 80.70 55016.88 88888.00 2011-06-21 22:14:39.500 172 12636.52 80.67 55016.85 88888.00 2011-06-21 22:14:39.625 172 12636.52 80.70 55016.85 88888.00 2011-06-21 22:14:39.750 172 12636.52 80.70 55016.90 88888.00 2011-06-21 22:14:39.875 172 12636.50 80.70 55016.93 88888.00 2011-06-21 22:14:40.000 172 12636.50 80.67 55016.88 88888.00 2011-06-21 22:14:40.125 172 12636.45 80.70 55016.85 88888.00 2011-06-21 22:14:40.250 172 12636.48 80.70 55016.88 88888.00 2011-06-21 22:14:40.375 172 12636.60 80.70 55016.90 88888.00 2011-06-21 22:14:40.500 172 12636.65 80.70 55016.90 88888.00 2011-06-21 22:14:40.625 172 12636.52 80.70 55016.90 88888.00 2011-06-21 22:14:40.750 172 12636.45 80.67 55016.85 88888.00 2011-06-21 22:14:40.875 172 12636.50 80.70 55016.90 88888.00 2011-06-21 22:14:41.000 172 12636.55 80.72 55016.90 88888.00 2011-06-21 22:14:41.125 172 12636.62 80.72 55016.90 88888.00 2011-06-21 22:14:41.250 172 12636.65 80.72 55016.90 88888.00 2011-06-21 22:14:41.375 172 12636.62 80.75 55016.93 88888.00 2011-06-21 22:14:41.500 172 12636.60 80.75 55016.93 88888.00 2011-06-21 22:14:41.625 172 12636.58 80.72 55016.88 88888.00 2011-06-21 22:14:41.750 172 12636.62 80.72 55016.88 88888.00 2011-06-21 22:14:41.875 172 12636.62 80.70 55016.85 88888.00 2011-06-21 22:14:42.000 172 12636.58 80.70 55016.85 88888.00 2011-06-21 22:14:42.125 172 12636.52 80.72 55016.88 88888.00 2011-06-21 22:14:42.250 172 12636.55 80.72 55016.88 88888.00 2011-06-21 22:14:42.375 172 12636.60 80.72 55016.85 88888.00 2011-06-21 22:14:42.500 172 12636.62 80.72 55016.88 88888.00 2011-06-21 22:14:42.625 172 12636.62 80.72 55016.88 88888.00 2011-06-21 22:14:42.750 172 12636.62 80.75 55016.90 88888.00 2011-06-21 22:14:42.875 172 12636.62 80.78 55016.93 88888.00 2011-06-21 22:14:43.000 172 12636.67 80.75 55016.88 88888.00 2011-06-21 22:14:43.125 172 12636.62 80.75 55016.90 88888.00 2011-06-21 22:14:43.250 172 12636.55 80.75 55016.93 88888.00 2011-06-21 22:14:43.375 172 12636.52 80.78 55016.93 88888.00 2011-06-21 22:14:43.500 172 12636.55 80.75 55016.88 88888.00 2011-06-21 22:14:43.625 172 12636.50 80.72 55016.88 88888.00 2011-06-21 22:14:43.750 172 12636.45 80.75 55016.88 88888.00 2011-06-21 22:14:43.875 172 12636.45 80.78 55016.90 88888.00 2011-06-21 22:14:44.000 172 12636.50 80.80 55016.90 88888.00 2011-06-21 22:14:44.125 172 12636.52 80.80 55016.90 88888.00 2011-06-21 22:14:44.250 172 12636.48 80.75 55016.88 88888.00 2011-06-21 22:14:44.375 172 12636.45 80.75 55016.88 88888.00 2011-06-21 22:14:44.500 172 12636.52 80.78 55016.90 88888.00 2011-06-21 22:14:44.625 172 12636.58 80.80 55016.90 88888.00 2011-06-21 22:14:44.750 172 12636.52 80.78 55016.90 88888.00 2011-06-21 22:14:44.875 172 12636.50 80.80 55016.90 88888.00 2011-06-21 22:14:45.000 172 12636.45 80.78 55016.88 88888.00 2011-06-21 22:14:45.125 172 12636.42 80.80 55016.90 88888.00 2011-06-21 22:14:45.250 172 12636.42 80.78 55016.90 88888.00 2011-06-21 22:14:45.375 172 12636.55 80.78 55016.88 88888.00 2011-06-21 22:14:45.500 172 12636.52 80.75 55016.88 88888.00 2011-06-21 22:14:45.625 172 12636.48 80.78 55016.90 88888.00 2011-06-21 22:14:45.750 172 12636.42 80.78 55016.90 88888.00 2011-06-21 22:14:45.875 172 12636.45 80.78 55016.90 88888.00 2011-06-21 22:14:46.000 172 12636.40 80.78 55016.93 88888.00 2011-06-21 22:14:46.125 172 12636.38 80.75 55016.93 88888.00 2011-06-21 22:14:46.250 172 12636.38 80.72 55016.90 88888.00 2011-06-21 22:14:46.375 172 12636.40 80.78 55016.93 88888.00 2011-06-21 22:14:46.500 172 12636.38 80.80 55016.90 88888.00 2011-06-21 22:14:46.625 172 12636.40 80.83 55016.90 88888.00 2011-06-21 22:14:46.750 172 12636.38 80.85 55016.90 88888.00 2011-06-21 22:14:46.875 172 12636.38 80.80 55016.93 88888.00 2011-06-21 22:14:47.000 172 12636.38 80.80 55016.95 88888.00 2011-06-21 22:14:47.125 172 12636.40 80.80 55016.95 88888.00 2011-06-21 22:14:47.250 172 12636.40 80.83 55016.95 88888.00 2011-06-21 22:14:47.375 172 12636.48 80.85 55016.95 88888.00 2011-06-21 22:14:47.500 172 12636.40 80.83 55016.90 88888.00 2011-06-21 22:14:47.625 172 12636.27 80.83 55016.93 88888.00 2011-06-21 22:14:47.750 172 12636.30 80.88 55016.93 88888.00 2011-06-21 22:14:47.875 172 12636.35 80.85 55016.90 88888.00 2011-06-21 22:14:48.000 172 12636.33 80.83 55016.88 88888.00 2011-06-21 22:14:48.125 172 12636.30 80.83 55016.90 88888.00 2011-06-21 22:14:48.250 172 12636.20 80.83 55016.90 88888.00 2011-06-21 22:14:48.375 172 12636.23 80.85 55016.93 88888.00 2011-06-21 22:14:48.500 172 12636.20 80.85 55016.90 88888.00 2011-06-21 22:14:48.625 172 12636.17 80.85 55016.90 88888.00 2011-06-21 22:14:48.750 172 12636.23 80.85 55016.90 88888.00 2011-06-21 22:14:48.875 172 12636.23 80.92 55016.93 88888.00 2011-06-21 22:14:49.000 172 12636.15 80.92 55016.90 88888.00 2011-06-21 22:14:49.125 172 12636.12 80.90 55016.90 88888.00 2011-06-21 22:14:49.250 172 12636.08 80.90 55016.93 88888.00 2011-06-21 22:14:49.375 172 12636.10 80.92 55016.93 88888.00 2011-06-21 22:14:49.500 172 12636.02 80.90 55016.90 88888.00 2011-06-21 22:14:49.625 172 12636.02 80.88 55016.90 88888.00 2011-06-21 22:14:49.750 172 12636.05 80.88 55016.88 88888.00 2011-06-21 22:14:49.875 172 12636.15 80.90 55016.90 88888.00 2011-06-21 22:14:50.000 172 12636.15 80.97 55016.90 88888.00 2011-06-21 22:14:50.125 172 12636.12 81.03 55016.93 88888.00 2011-06-21 22:14:50.250 172 12636.05 80.95 55016.90 88888.00 2011-06-21 22:14:50.375 172 12636.05 80.95 55016.90 88888.00 2011-06-21 22:14:50.500 172 12636.08 80.92 55016.90 88888.00 2011-06-21 22:14:50.625 172 12636.05 80.95 55016.93 88888.00 2011-06-21 22:14:50.750 172 12636.02 80.97 55016.93 88888.00 2011-06-21 22:14:50.875 172 12635.98 80.95 55016.93 88888.00 2011-06-21 22:14:51.000 172 12635.98 80.92 55016.88 88888.00 2011-06-21 22:14:51.125 172 12636.05 80.97 55016.90 88888.00 2011-06-21 22:14:51.250 172 12636.02 80.97 55016.90 88888.00 2011-06-21 22:14:51.375 172 12636.02 80.97 55016.90 88888.00 2011-06-21 22:14:51.500 172 12635.98 81.00 55016.93 88888.00 2011-06-21 22:14:51.625 172 12635.95 81.03 55016.93 88888.00 2011-06-21 22:14:51.750 172 12635.98 81.03 55016.90 88888.00 2011-06-21 22:14:51.875 172 12636.02 81.03 55016.93 88888.00 2011-06-21 22:14:52.000 172 12636.05 81.08 55016.93 88888.00 2011-06-21 22:14:52.125 172 12635.98 81.10 55016.93 88888.00 2011-06-21 22:14:52.250 172 12635.98 81.10 55016.93 88888.00 2011-06-21 22:14:52.375 172 12635.98 81.08 55016.90 88888.00 2011-06-21 22:14:52.500 172 12635.98 81.08 55016.90 88888.00 2011-06-21 22:14:52.625 172 12635.98 81.12 55016.93 88888.00 2011-06-21 22:14:52.750 172 12635.95 81.10 55016.90 88888.00 2011-06-21 22:14:52.875 172 12635.95 81.12 55016.93 88888.00 2011-06-21 22:14:53.000 172 12635.90 81.15 55016.90 88888.00 2011-06-21 22:14:53.125 172 12635.88 81.12 55016.95 88888.00 2011-06-21 22:14:53.250 172 12635.88 81.15 55016.93 88888.00 2011-06-21 22:14:53.375 172 12635.88 81.20 55016.95 88888.00 2011-06-21 22:14:53.500 172 12635.92 81.20 55016.93 88888.00 2011-06-21 22:14:53.625 172 12635.92 81.20 55016.90 88888.00 2011-06-21 22:14:53.750 172 12635.92 81.17 55016.90 88888.00 2011-06-21 22:14:53.875 172 12635.88 81.17 55016.90 88888.00 2011-06-21 22:14:54.000 172 12635.88 81.20 55016.90 88888.00 2011-06-21 22:14:54.125 172 12635.90 81.22 55016.93 88888.00 2011-06-21 22:14:54.250 172 12635.90 81.20 55016.95 88888.00 2011-06-21 22:14:54.375 172 12635.92 81.25 55016.93 88888.00 2011-06-21 22:14:54.500 172 12635.88 81.28 55016.93 88888.00 2011-06-21 22:14:54.625 172 12635.85 81.25 55016.90 88888.00 2011-06-21 22:14:54.750 172 12635.83 81.25 55016.93 88888.00 2011-06-21 22:14:54.875 172 12635.80 81.28 55016.95 88888.00 2011-06-21 22:14:55.000 172 12635.85 81.30 55016.93 88888.00 2011-06-21 22:14:55.125 172 12635.85 81.33 55016.95 88888.00 2011-06-21 22:14:55.250 172 12635.83 81.30 55016.95 88888.00 2011-06-21 22:14:55.375 172 12635.88 81.33 55016.95 88888.00 2011-06-21 22:14:55.500 172 12635.85 81.30 55016.93 88888.00 2011-06-21 22:14:55.625 172 12635.88 81.30 55016.90 88888.00 2011-06-21 22:14:55.750 172 12635.90 81.33 55016.88 88888.00 2011-06-21 22:14:55.875 172 12635.90 81.35 55016.90 88888.00 2011-06-21 22:14:56.000 172 12635.88 81.35 55016.90 88888.00 2011-06-21 22:14:56.125 172 12635.80 81.35 55016.90 88888.00 2011-06-21 22:14:56.250 172 12635.75 81.33 55016.90 88888.00 2011-06-21 22:14:56.375 172 12635.75 81.38 55016.90 88888.00 2011-06-21 22:14:56.500 172 12635.73 81.38 55016.90 88888.00 2011-06-21 22:14:56.625 172 12635.70 81.38 55016.90 88888.00 2011-06-21 22:14:56.750 172 12635.70 81.40 55016.90 88888.00 2011-06-21 22:14:56.875 172 12635.67 81.40 55016.90 88888.00 2011-06-21 22:14:57.000 172 12635.70 81.40 55016.90 88888.00 2011-06-21 22:14:57.125 172 12635.67 81.47 55016.90 88888.00 2011-06-21 22:14:57.250 172 12635.62 81.47 55016.93 88888.00 2011-06-21 22:14:57.375 172 12635.70 81.47 55016.90 88888.00 2011-06-21 22:14:57.500 172 12635.73 81.50 55016.88 88888.00 2011-06-21 22:14:57.625 172 12635.70 81.47 55016.90 88888.00 2011-06-21 22:14:57.750 172 12635.67 81.45 55016.90 88888.00 2011-06-21 22:14:57.875 172 12635.67 81.47 55016.93 88888.00 2011-06-21 22:14:58.000 172 12635.67 81.50 55016.93 88888.00 2011-06-21 22:14:58.125 172 12635.65 81.53 55016.93 88888.00 2011-06-21 22:14:58.250 172 12635.60 81.50 55016.90 88888.00 2011-06-21 22:14:58.375 172 12635.62 81.53 55016.90 88888.00 2011-06-21 22:14:58.500 172 12635.67 81.53 55016.90 88888.00 2011-06-21 22:14:58.625 172 12635.70 81.55 55016.90 88888.00 2011-06-21 22:14:58.750 172 12635.70 81.53 55016.88 88888.00 2011-06-21 22:14:58.875 172 12635.65 81.55 55016.90 88888.00 2011-06-21 22:14:59.000 172 12635.67 81.58 55016.90 88888.00 2011-06-21 22:14:59.125 172 12635.62 81.58 55016.90 88888.00 2011-06-21 22:14:59.250 172 12635.58 81.58 55016.93 88888.00 2011-06-21 22:14:59.375 172 12635.65 81.60 55016.93 88888.00 2011-06-21 22:14:59.500 172 12635.65 81.62 55016.93 88888.00 2011-06-21 22:14:59.625 172 12635.62 81.60 55016.93 88888.00 2011-06-21 22:14:59.750 172 12635.60 81.62 55016.90 88888.00 2011-06-21 22:14:59.875 172 12635.58 81.62 55016.88 88888.00 2011-06-21 22:15:00.000 172 12635.62 81.60 55016.82 88888.00 2011-06-21 22:15:00.125 172 12635.62 81.62 55016.85 88888.00 2011-06-21 22:15:00.250 172 12635.58 81.65 55016.90 88888.00 2011-06-21 22:15:00.375 172 12635.58 81.65 55016.90 88888.00 2011-06-21 22:15:00.500 172 12635.55 81.67 55016.88 88888.00 2011-06-21 22:15:00.625 172 12635.50 81.67 55016.88 88888.00 2011-06-21 22:15:00.750 172 12635.50 81.67 55016.88 88888.00 2011-06-21 22:15:00.875 172 12635.55 81.67 55016.88 88888.00 2011-06-21 22:15:01.000 172 12635.58 81.67 55016.88 88888.00 2011-06-21 22:15:01.125 172 12635.62 81.72 55016.85 88888.00 2011-06-21 22:15:01.250 172 12635.62 81.75 55016.85 88888.00 2011-06-21 22:15:01.375 172 12635.67 81.75 55016.82 88888.00 2011-06-21 22:15:01.500 172 12635.67 81.78 55016.88 88888.00 2011-06-21 22:15:01.625 172 12635.67 81.75 55016.90 88888.00 2011-06-21 22:15:01.750 172 12635.67 81.80 55016.88 88888.00 2011-06-21 22:15:01.875 172 12635.70 81.78 55016.88 88888.00 2011-06-21 22:15:02.000 172 12635.67 81.75 55016.88 88888.00 2011-06-21 22:15:02.125 172 12635.60 81.72 55016.85 88888.00 2011-06-21 22:15:02.250 172 12635.58 81.75 55016.88 88888.00 2011-06-21 22:15:02.375 172 12635.60 81.75 55016.85 88888.00 2011-06-21 22:15:02.500 172 12635.62 81.78 55016.85 88888.00 2011-06-21 22:15:02.625 172 12635.67 81.80 55016.82 88888.00 2011-06-21 22:15:02.750 172 12635.75 81.80 55016.85 88888.00 2011-06-21 22:15:02.875 172 12635.70 81.83 55016.85 88888.00 2011-06-21 22:15:03.000 172 12635.65 81.85 55016.88 88888.00 2011-06-21 22:15:03.125 172 12635.65 81.85 55016.88 88888.00 2011-06-21 22:15:03.250 172 12635.70 81.83 55016.88 88888.00 2011-06-21 22:15:03.375 172 12635.70 81.85 55016.85 88888.00 2011-06-21 22:15:03.500 172 12635.60 81.85 55016.85 88888.00 2011-06-21 22:15:03.625 172 12635.58 81.85 55016.85 88888.00 2011-06-21 22:15:03.750 172 12635.58 81.88 55016.88 88888.00 2011-06-21 22:15:03.875 172 12635.55 81.92 55016.88 88888.00 2011-06-21 22:15:04.000 172 12635.58 81.90 55016.88 88888.00 2011-06-21 22:15:04.125 172 12635.58 81.95 55016.85 88888.00 2011-06-21 22:15:04.250 172 12635.58 81.95 55016.82 88888.00 2011-06-21 22:15:04.375 172 12635.67 81.97 55016.85 88888.00 2011-06-21 22:15:04.500 172 12635.70 81.97 55016.88 88888.00 2011-06-21 22:15:04.625 172 12635.65 81.97 55016.82 88888.00 2011-06-21 22:15:04.750 172 12635.60 81.97 55016.85 88888.00 2011-06-21 22:15:04.875 172 12635.60 82.00 55016.88 88888.00 2011-06-21 22:15:05.000 172 12635.67 82.05 55016.90 88888.00 2011-06-21 22:15:05.125 172 12635.70 82.08 55016.88 88888.00 2011-06-21 22:15:05.250 172 12635.62 82.03 55016.88 88888.00 2011-06-21 22:15:05.375 172 12635.58 82.03 55016.82 88888.00 2011-06-21 22:15:05.500 172 12635.58 82.03 55016.85 88888.00 2011-06-21 22:15:05.625 172 12635.65 82.05 55016.85 88888.00 2011-06-21 22:15:05.750 172 12635.60 82.05 55016.85 88888.00 2011-06-21 22:15:05.875 172 12635.58 82.03 55016.82 88888.00 2011-06-21 22:15:06.000 172 12635.58 82.03 55016.82 88888.00 2011-06-21 22:15:06.125 172 12635.62 82.10 55016.85 88888.00 2011-06-21 22:15:06.250 172 12635.67 82.08 55016.85 88888.00 2011-06-21 22:15:06.375 172 12635.73 82.03 55016.80 88888.00 2011-06-21 22:15:06.500 172 12635.73 82.08 55016.82 88888.00 2011-06-21 22:15:06.625 172 12635.70 82.17 55016.85 88888.00 2011-06-21 22:15:06.750 172 12635.73 82.22 55016.88 88888.00 2011-06-21 22:15:06.875 172 12635.70 82.17 55016.88 88888.00 2011-06-21 22:15:07.000 172 12635.67 82.15 55016.85 88888.00 2011-06-21 22:15:07.125 172 12635.67 82.15 55016.82 88888.00 2011-06-21 22:15:07.250 172 12635.65 82.12 55016.80 88888.00 2011-06-21 22:15:07.375 172 12635.77 82.17 55016.82 88888.00 2011-06-21 22:15:07.500 172 12635.80 82.20 55016.82 88888.00 2011-06-21 22:15:07.625 172 12635.77 82.25 55016.85 88888.00 2011-06-21 22:15:07.750 172 12635.75 82.25 55016.82 88888.00 2011-06-21 22:15:07.875 172 12635.77 82.22 55016.80 88888.00 2011-06-21 22:15:08.000 172 12635.77 82.22 55016.78 88888.00 2011-06-21 22:15:08.125 172 12635.75 82.28 55016.80 88888.00 2011-06-21 22:15:08.250 172 12635.73 82.30 55016.80 88888.00 2011-06-21 22:15:08.375 172 12635.73 82.30 55016.80 88888.00 2011-06-21 22:15:08.500 172 12635.73 82.33 55016.78 88888.00 2011-06-21 22:15:08.625 172 12635.77 82.35 55016.80 88888.00 2011-06-21 22:15:08.750 172 12635.80 82.33 55016.80 88888.00 2011-06-21 22:15:08.875 172 12635.77 82.33 55016.78 88888.00 2011-06-21 22:15:09.000 172 12635.77 82.35 55016.75 88888.00 2011-06-21 22:15:09.125 172 12635.73 82.35 55016.80 88888.00 2011-06-21 22:15:09.250 172 12635.70 82.30 55016.80 88888.00 2011-06-21 22:15:09.375 172 12635.77 82.33 55016.75 88888.00 2011-06-21 22:15:09.500 172 12635.83 82.35 55016.78 88888.00 2011-06-21 22:15:09.625 172 12635.88 82.38 55016.78 88888.00 2011-06-21 22:15:09.750 172 12635.83 82.35 55016.75 88888.00 2011-06-21 22:15:09.875 172 12635.85 82.38 55016.75 88888.00 2011-06-21 22:15:10.000 172 12635.85 82.40 55016.75 88888.00 2011-06-21 22:15:10.125 172 12635.85 82.40 55016.75 88888.00 2011-06-21 22:15:10.250 172 12635.75 82.40 55016.75 88888.00 2011-06-21 22:15:10.375 172 12635.75 82.42 55016.72 88888.00 2011-06-21 22:15:10.500 172 12635.80 82.40 55016.75 88888.00 2011-06-21 22:15:10.625 172 12635.85 82.40 55016.75 88888.00 2011-06-21 22:15:10.750 172 12635.88 82.45 55016.75 88888.00 2011-06-21 22:15:10.875 172 12635.90 82.47 55016.78 88888.00 2011-06-21 22:15:11.000 172 12635.90 82.50 55016.75 88888.00 2011-06-21 22:15:11.125 172 12635.92 82.50 55016.78 88888.00 2011-06-21 22:15:11.250 172 12635.90 82.47 55016.78 88888.00 2011-06-21 22:15:11.375 172 12635.92 82.50 55016.75 88888.00 2011-06-21 22:15:11.500 172 12635.92 82.53 55016.78 88888.00 2011-06-21 22:15:11.625 172 12635.88 82.55 55016.75 88888.00 2011-06-21 22:15:11.750 172 12635.85 82.55 55016.75 88888.00 2011-06-21 22:15:11.875 172 12635.88 82.55 55016.72 88888.00 2011-06-21 22:15:12.000 172 12635.90 82.55 55016.72 88888.00 2011-06-21 22:15:12.125 172 12635.98 82.58 55016.72 88888.00 2011-06-21 22:15:12.250 172 12636.00 82.58 55016.75 88888.00 2011-06-21 22:15:12.375 172 12636.05 82.60 55016.72 88888.00 2011-06-21 22:15:12.500 172 12636.00 82.60 55016.72 88888.00 2011-06-21 22:15:12.625 172 12635.92 82.58 55016.70 88888.00 2011-06-21 22:15:12.750 172 12635.90 82.62 55016.72 88888.00 2011-06-21 22:15:12.875 172 12635.98 82.67 55016.75 88888.00 2011-06-21 22:15:13.000 172 12635.98 82.65 55016.70 88888.00 2011-06-21 22:15:13.125 172 12635.95 82.60 55016.70 88888.00 2011-06-21 22:15:13.250 172 12635.95 82.62 55016.68 88888.00 2011-06-21 22:15:13.375 172 12636.00 82.65 55016.68 88888.00 2011-06-21 22:15:13.500 172 12635.98 82.62 55016.70 88888.00 2011-06-21 22:15:13.625 172 12636.00 82.62 55016.70 88888.00 2011-06-21 22:15:13.750 172 12636.02 82.70 55016.75 88888.00 2011-06-21 22:15:13.875 172 12636.00 82.70 55016.72 88888.00 2011-06-21 22:15:14.000 172 12635.92 82.70 55016.70 88888.00 2011-06-21 22:15:14.125 172 12635.90 82.72 55016.72 88888.00 2011-06-21 22:15:14.250 172 12635.95 82.72 55016.70 88888.00 2011-06-21 22:15:14.375 172 12636.05 82.80 55016.72 88888.00 2011-06-21 22:15:14.500 172 12636.08 82.78 55016.70 88888.00 2011-06-21 22:15:14.625 172 12636.05 82.72 55016.70 88888.00 2011-06-21 22:15:14.750 172 12636.00 82.75 55016.70 88888.00 2011-06-21 22:15:14.875 172 12636.05 82.75 55016.68 88888.00 2011-06-21 22:15:15.000 172 12636.02 82.72 55016.65 88888.00 2011-06-21 22:15:15.125 172 12636.02 82.80 55016.70 88888.00 2011-06-21 22:15:15.250 172 12635.98 82.80 55016.68 88888.00 2011-06-21 22:15:15.375 172 12635.98 82.78 55016.68 88888.00 2011-06-21 22:15:15.500 172 12635.98 82.80 55016.68 88888.00 2011-06-21 22:15:15.625 172 12635.98 82.83 55016.70 88888.00 2011-06-21 22:15:15.750 172 12635.92 82.85 55016.68 88888.00 2011-06-21 22:15:15.875 172 12635.95 82.85 55016.68 88888.00 2011-06-21 22:15:16.000 172 12636.02 82.85 55016.68 88888.00 2011-06-21 22:15:16.125 172 12636.10 82.88 55016.70 88888.00 2011-06-21 22:15:16.250 172 12636.12 82.88 55016.70 88888.00 2011-06-21 22:15:16.375 172 12636.12 82.90 55016.70 88888.00 2011-06-21 22:15:16.500 172 12636.02 82.92 55016.68 88888.00 2011-06-21 22:15:16.625 172 12636.05 82.95 55016.68 88888.00 2011-06-21 22:15:16.750 172 12636.08 82.97 55016.70 88888.00 2011-06-21 22:15:16.875 172 12636.02 83.00 55016.70 88888.00 2011-06-21 22:15:17.000 172 12636.00 83.03 55016.70 88888.00 2011-06-21 22:15:17.125 172 12635.95 83.00 55016.70 88888.00 2011-06-21 22:15:17.250 172 12635.95 83.03 55016.70 88888.00 2011-06-21 22:15:17.375 172 12636.00 83.03 55016.68 88888.00 2011-06-21 22:15:17.500 172 12635.95 83.05 55016.70 88888.00 2011-06-21 22:15:17.625 172 12636.02 83.08 55016.70 88888.00 2011-06-21 22:15:17.750 172 12636.08 83.08 55016.65 88888.00 2011-06-21 22:15:17.875 172 12636.02 83.05 55016.65 88888.00 2011-06-21 22:15:18.000 172 12636.00 83.08 55016.68 88888.00 2011-06-21 22:15:18.125 172 12635.98 83.10 55016.70 88888.00 2011-06-21 22:15:18.250 172 12636.00 83.08 55016.68 88888.00 2011-06-21 22:15:18.375 172 12636.05 83.10 55016.65 88888.00 2011-06-21 22:15:18.500 172 12636.05 83.15 55016.62 88888.00 2011-06-21 22:15:18.625 172 12636.02 83.15 55016.65 88888.00 2011-06-21 22:15:18.750 172 12636.08 83.15 55016.65 88888.00 2011-06-21 22:15:18.875 172 12636.08 83.17 55016.68 88888.00 2011-06-21 22:15:19.000 172 12636.15 83.20 55016.65 88888.00 2011-06-21 22:15:19.125 172 12636.15 83.20 55016.65 88888.00 2011-06-21 22:15:19.250 172 12636.12 83.15 55016.62 88888.00 2011-06-21 22:15:19.375 172 12636.20 83.17 55016.65 88888.00 2011-06-21 22:15:19.500 172 12636.23 83.20 55016.68 88888.00 2011-06-21 22:15:19.625 172 12636.20 83.20 55016.68 88888.00 2011-06-21 22:15:19.750 172 12636.20 83.20 55016.65 88888.00 2011-06-21 22:15:19.875 172 12636.20 83.22 55016.65 88888.00 2011-06-21 22:15:20.000 172 12636.20 83.25 55016.68 88888.00 2011-06-21 22:15:20.125 172 12636.17 83.28 55016.70 88888.00 2011-06-21 22:15:20.250 172 12636.12 83.25 55016.68 88888.00 2011-06-21 22:15:20.375 172 12636.12 83.25 55016.68 88888.00 2011-06-21 22:15:20.500 172 12636.12 83.30 55016.68 88888.00 2011-06-21 22:15:20.625 172 12636.12 83.25 55016.68 88888.00 2011-06-21 22:15:20.750 172 12636.12 83.25 55016.68 88888.00 2011-06-21 22:15:20.875 172 12636.20 83.28 55016.68 88888.00 2011-06-21 22:15:21.000 172 12636.20 83.28 55016.65 88888.00 2011-06-21 22:15:21.125 172 12636.15 83.28 55016.70 88888.00 2011-06-21 22:15:21.250 172 12636.08 83.33 55016.70 88888.00 2011-06-21 22:15:21.375 172 12636.08 83.30 55016.68 88888.00 2011-06-21 22:15:21.500 172 12636.12 83.33 55016.68 88888.00 2011-06-21 22:15:21.625 172 12636.10 83.33 55016.68 88888.00 2011-06-21 22:15:21.750 172 12636.05 83.38 55016.68 88888.00 2011-06-21 22:15:21.875 172 12636.08 83.40 55016.68 88888.00 2011-06-21 22:15:22.000 172 12636.05 83.40 55016.68 88888.00 2011-06-21 22:15:22.125 172 12636.08 83.38 55016.68 88888.00 2011-06-21 22:15:22.250 172 12636.10 83.38 55016.70 88888.00 2011-06-21 22:15:22.375 172 12636.23 83.42 55016.70 88888.00 2011-06-21 22:15:22.500 172 12636.23 83.45 55016.70 88888.00 2011-06-21 22:15:22.625 172 12636.10 83.38 55016.68 88888.00 2011-06-21 22:15:22.750 172 12636.08 83.38 55016.68 88888.00 2011-06-21 22:15:22.875 172 12636.10 83.45 55016.72 88888.00 2011-06-21 22:15:23.000 172 12636.10 83.42 55016.72 88888.00 2011-06-21 22:15:23.125 172 12636.08 83.42 55016.72 88888.00 2011-06-21 22:15:23.250 172 12636.02 83.40 55016.72 88888.00 2011-06-21 22:15:23.375 172 12636.08 83.42 55016.70 88888.00 2011-06-21 22:15:23.500 172 12636.08 83.45 55016.72 88888.00 2011-06-21 22:15:23.625 172 12636.10 83.47 55016.72 88888.00 2011-06-21 22:15:23.750 172 12636.10 83.47 55016.75 88888.00 2011-06-21 22:15:23.875 172 12636.08 83.45 55016.75 88888.00 2011-06-21 22:15:24.000 172 12636.10 83.45 55016.70 88888.00 2011-06-21 22:15:24.125 172 12636.15 83.50 55016.72 88888.00 2011-06-21 22:15:24.250 172 12636.15 83.50 55016.72 88888.00 2011-06-21 22:15:24.375 172 12636.15 83.53 55016.72 88888.00 2011-06-21 22:15:24.500 172 12636.23 83.55 55016.75 88888.00 2011-06-21 22:15:24.625 172 12636.27 83.58 55016.75 88888.00 2011-06-21 22:15:24.750 172 12636.20 83.55 55016.75 88888.00 2011-06-21 22:15:24.875 172 12636.23 83.53 55016.75 88888.00 2011-06-21 22:15:25.000 172 12636.25 83.53 55016.75 88888.00 2011-06-21 22:15:25.125 172 12636.20 83.53 55016.75 88888.00 2011-06-21 22:15:25.250 172 12636.15 83.53 55016.72 88888.00 2011-06-21 22:15:25.375 172 12636.20 83.58 55016.72 88888.00 2011-06-21 22:15:25.500 172 12636.17 83.55 55016.72 88888.00 2011-06-21 22:15:25.625 172 12636.12 83.53 55016.70 88888.00 2011-06-21 22:15:25.750 172 12636.15 83.47 55016.70 88888.00 2011-06-21 22:15:25.875 172 12636.23 83.53 55016.70 88888.00 2011-06-21 22:15:26.000 172 12636.15 83.50 55016.72 88888.00 2011-06-21 22:15:26.125 172 12636.15 83.55 55016.72 88888.00 2011-06-21 22:15:26.250 172 12636.12 83.55 55016.75 88888.00 2011-06-21 22:15:26.375 172 12636.12 83.55 55016.75 88888.00 2011-06-21 22:15:26.500 172 12636.12 83.55 55016.72 88888.00 2011-06-21 22:15:26.625 172 12636.10 83.53 55016.72 88888.00 2011-06-21 22:15:26.750 172 12636.08 83.55 55016.75 88888.00 2011-06-21 22:15:26.875 172 12636.08 83.58 55016.75 88888.00 2011-06-21 22:15:27.000 172 12636.12 83.53 55016.72 88888.00 2011-06-21 22:15:27.125 172 12636.10 83.53 55016.72 88888.00 2011-06-21 22:15:27.250 172 12636.08 83.55 55016.75 88888.00 2011-06-21 22:15:27.375 172 12636.10 83.55 55016.75 88888.00 2011-06-21 22:15:27.500 172 12636.17 83.58 55016.75 88888.00 2011-06-21 22:15:27.625 172 12636.23 83.60 55016.78 88888.00 2011-06-21 22:15:27.750 172 12636.20 83.60 55016.78 88888.00 2011-06-21 22:15:27.875 172 12636.12 83.55 55016.78 88888.00 2011-06-21 22:15:28.000 172 12636.08 83.53 55016.78 88888.00 2011-06-21 22:15:28.125 172 12636.05 83.53 55016.78 88888.00 2011-06-21 22:15:28.250 172 12636.05 83.50 55016.78 88888.00 2011-06-21 22:15:28.375 172 12636.08 83.50 55016.75 88888.00 2011-06-21 22:15:28.500 172 12636.05 83.53 55016.75 88888.00 2011-06-21 22:15:28.625 172 12636.10 83.53 55016.78 88888.00 2011-06-21 22:15:28.750 172 12636.20 83.53 55016.75 88888.00 2011-06-21 22:15:28.875 172 12636.17 83.55 55016.78 88888.00 2011-06-21 22:15:29.000 172 12636.10 83.55 55016.78 88888.00 2011-06-21 22:15:29.125 172 12636.17 83.55 55016.80 88888.00 2011-06-21 22:15:29.250 172 12636.12 83.53 55016.78 88888.00 2011-06-21 22:15:29.375 172 12636.10 83.55 55016.78 88888.00 2011-06-21 22:15:29.500 172 12636.12 83.55 55016.78 88888.00 2011-06-21 22:15:29.625 172 12636.23 83.53 55016.78 88888.00 2011-06-21 22:15:29.750 172 12636.23 83.53 55016.78 88888.00 2011-06-21 22:15:29.875 172 12636.23 83.53 55016.80 88888.00 2011-06-21 22:15:30.000 172 12636.23 83.53 55016.80 88888.00 2011-06-21 22:15:30.125 172 12636.20 83.53 55016.80 88888.00 2011-06-21 22:15:30.250 172 12636.15 83.53 55016.78 88888.00 2011-06-21 22:15:30.375 172 12636.17 83.50 55016.80 88888.00 2011-06-21 22:15:30.500 172 12636.15 83.45 55016.78 88888.00 2011-06-21 22:15:30.625 172 12636.12 83.45 55016.78 88888.00 2011-06-21 22:15:30.750 172 12636.12 83.42 55016.78 88888.00 2011-06-21 22:15:30.875 172 12636.15 83.42 55016.78 88888.00 2011-06-21 22:15:31.000 172 12636.12 83.45 55016.82 88888.00 2011-06-21 22:15:31.125 172 12636.15 83.45 55016.82 88888.00 2011-06-21 22:15:31.250 172 12636.08 83.42 55016.82 88888.00 2011-06-21 22:15:31.375 172 12636.12 83.47 55016.82 88888.00 2011-06-21 22:15:31.500 172 12636.08 83.45 55016.82 88888.00 2011-06-21 22:15:31.625 172 12636.08 83.45 55016.82 88888.00 2011-06-21 22:15:31.750 172 12636.10 83.47 55016.85 88888.00 2011-06-21 22:15:31.875 172 12636.10 83.45 55016.82 88888.00 2011-06-21 22:15:32.000 172 12636.08 83.40 55016.80 88888.00 2011-06-21 22:15:32.125 172 12636.12 83.40 55016.82 88888.00 2011-06-21 22:15:32.250 172 12636.10 83.40 55016.85 88888.00 2011-06-21 22:15:32.375 172 12636.08 83.38 55016.82 88888.00 2011-06-21 22:15:32.500 172 12636.05 83.38 55016.85 88888.00 2011-06-21 22:15:32.625 172 12636.10 83.42 55016.85 88888.00 2011-06-21 22:15:32.750 172 12636.17 83.45 55016.85 88888.00 2011-06-21 22:15:32.875 172 12636.20 83.40 55016.85 88888.00 2011-06-21 22:15:33.000 172 12636.17 83.35 55016.82 88888.00 2011-06-21 22:15:33.125 172 12636.15 83.33 55016.82 88888.00 2011-06-21 22:15:33.250 172 12636.20 83.35 55016.88 88888.00 2011-06-21 22:15:33.375 172 12636.20 83.38 55016.85 88888.00 2011-06-21 22:15:33.500 172 12636.12 83.38 55016.88 88888.00 2011-06-21 22:15:33.625 172 12636.10 83.38 55016.90 88888.00 2011-06-21 22:15:33.750 172 12636.17 83.38 55016.88 88888.00 2011-06-21 22:15:33.875 172 12636.20 83.40 55016.90 88888.00 2011-06-21 22:15:34.000 172 12636.27 83.40 55016.88 88888.00 2011-06-21 22:15:34.125 172 12636.30 83.38 55016.90 88888.00 2011-06-21 22:15:34.250 172 12636.15 83.30 55016.90 88888.00 2011-06-21 22:15:34.375 172 12636.10 83.33 55016.90 88888.00 2011-06-21 22:15:34.500 172 12636.12 83.35 55016.93 88888.00 2011-06-21 22:15:34.625 172 12636.15 83.38 55016.93 88888.00 2011-06-21 22:15:34.750 172 12636.17 83.38 55016.93 88888.00 2011-06-21 22:15:34.875 172 12636.17 83.38 55016.95 88888.00 2011-06-21 22:15:35.000 172 12636.20 83.38 55016.95 88888.00 2011-06-21 22:15:35.125 172 12636.20 83.33 55016.93 88888.00 2011-06-21 22:15:35.250 172 12636.15 83.33 55016.93 88888.00 2011-06-21 22:15:35.375 172 12636.17 83.33 55016.93 88888.00 2011-06-21 22:15:35.500 172 12636.20 83.35 55016.95 88888.00 2011-06-21 22:15:35.625 172 12636.23 83.35 55016.95 88888.00 2011-06-21 22:15:35.750 172 12636.17 83.30 55016.90 88888.00 2011-06-21 22:15:35.875 172 12636.15 83.30 55016.90 88888.00 2011-06-21 22:15:36.000 172 12636.12 83.33 55016.90 88888.00 2011-06-21 22:15:36.125 172 12636.12 83.35 55016.93 88888.00 2011-06-21 22:15:36.250 172 12636.10 83.30 55016.95 88888.00 2011-06-21 22:15:36.375 172 12636.15 83.33 55016.95 88888.00 2011-06-21 22:15:36.500 172 12636.17 83.33 55016.95 88888.00 2011-06-21 22:15:36.625 172 12636.15 83.33 55016.93 88888.00 2011-06-21 22:15:36.750 172 12636.12 83.30 55016.95 88888.00 2011-06-21 22:15:36.875 172 12636.15 83.30 55016.97 88888.00 2011-06-21 22:15:37.000 172 12636.15 83.28 55016.93 88888.00 2011-06-21 22:15:37.125 172 12636.23 83.28 55016.93 88888.00 2011-06-21 22:15:37.250 172 12636.23 83.28 55016.95 88888.00 2011-06-21 22:15:37.375 172 12636.25 83.33 55016.95 88888.00 2011-06-21 22:15:37.500 172 12636.27 83.33 55016.97 88888.00 2011-06-21 22:15:37.625 172 12636.33 83.33 55016.97 88888.00 2011-06-21 22:15:37.750 172 12636.30 83.30 55016.95 88888.00 2011-06-21 22:15:37.875 172 12636.25 83.25 55016.97 88888.00 2011-06-21 22:15:38.000 172 12636.27 83.25 55016.97 88888.00 2011-06-21 22:15:38.125 172 12636.33 83.28 55017.00 88888.00 2011-06-21 22:15:38.250 172 12636.27 83.25 55017.00 88888.00 2011-06-21 22:15:38.375 172 12636.25 83.28 55016.97 88888.00 2011-06-21 22:15:38.500 172 12636.23 83.28 55017.00 88888.00 2011-06-21 22:15:38.625 172 12636.23 83.30 55017.00 88888.00 2011-06-21 22:15:38.750 172 12636.27 83.28 55017.03 88888.00 2011-06-21 22:15:38.875 172 12636.25 83.25 55016.97 88888.00 2011-06-21 22:15:39.000 172 12636.23 83.22 55016.95 88888.00 2011-06-21 22:15:39.125 172 12636.27 83.20 55016.95 88888.00 2011-06-21 22:15:39.250 172 12636.30 83.22 55017.00 88888.00 2011-06-21 22:15:39.375 172 12636.35 83.28 55017.00 88888.00 2011-06-21 22:15:39.500 172 12636.33 83.25 55016.97 88888.00 2011-06-21 22:15:39.625 172 12636.30 83.25 55016.97 88888.00 2011-06-21 22:15:39.750 172 12636.35 83.25 55017.00 88888.00 2011-06-21 22:15:39.875 172 12636.38 83.25 55017.00 88888.00 2011-06-21 22:15:40.000 172 12636.35 83.22 55017.00 88888.00 2011-06-21 22:15:40.125 172 12636.35 83.20 55017.00 88888.00 2011-06-21 22:15:40.250 172 12636.30 83.15 55017.03 88888.00 2011-06-21 22:15:40.375 172 12636.33 83.20 55017.05 88888.00 2011-06-21 22:15:40.500 172 12636.33 83.20 55017.03 88888.00 2011-06-21 22:15:40.625 172 12636.35 83.20 55017.03 88888.00 2011-06-21 22:15:40.750 172 12636.35 83.20 55017.03 88888.00 2011-06-21 22:15:40.875 172 12636.27 83.20 55017.03 88888.00 2011-06-21 22:15:41.000 172 12636.27 83.22 55017.03 88888.00 2011-06-21 22:15:41.125 172 12636.33 83.25 55017.03 88888.00 2011-06-21 22:15:41.250 172 12636.40 83.22 55017.07 88888.00 2011-06-21 22:15:41.375 172 12636.40 83.22 55017.10 88888.00 2011-06-21 22:15:41.500 172 12636.38 83.25 55017.10 88888.00 2011-06-21 22:15:41.625 172 12636.40 83.22 55017.07 88888.00 2011-06-21 22:15:41.750 172 12636.35 83.20 55017.05 88888.00 2011-06-21 22:15:41.875 172 12636.35 83.20 55017.07 88888.00 2011-06-21 22:15:42.000 172 12636.30 83.20 55017.10 88888.00 2011-06-21 22:15:42.125 172 12636.27 83.20 55017.07 88888.00 2011-06-21 22:15:42.250 172 12636.25 83.17 55017.10 88888.00 2011-06-21 22:15:42.375 172 12636.40 83.22 55017.10 88888.00 2011-06-21 22:15:42.500 172 12636.42 83.17 55017.05 88888.00 2011-06-21 22:15:42.625 172 12636.45 83.15 55017.03 88888.00 2011-06-21 22:15:42.750 172 12636.38 83.17 55017.03 88888.00 2011-06-21 22:15:42.875 172 12636.35 83.22 55017.10 88888.00 2011-06-21 22:15:43.000 172 12636.38 83.22 55017.07 88888.00 2011-06-21 22:15:43.125 172 12636.40 83.22 55017.10 88888.00 2011-06-21 22:15:43.250 172 12636.42 83.20 55017.07 88888.00 2011-06-21 22:15:43.375 172 12636.45 83.20 55017.05 88888.00 2011-06-21 22:15:43.500 172 12636.45 83.22 55017.05 88888.00 2011-06-21 22:15:43.625 172 12636.45 83.17 55017.05 88888.00 2011-06-21 22:15:43.750 172 12636.42 83.15 55017.05 88888.00 2011-06-21 22:15:43.875 172 12636.38 83.20 55017.05 88888.00 2011-06-21 22:15:44.000 172 12636.38 83.22 55017.07 88888.00 2011-06-21 22:15:44.125 172 12636.42 83.25 55017.05 88888.00 2011-06-21 22:15:44.250 172 12636.40 83.17 55017.05 88888.00 2011-06-21 22:15:44.375 172 12636.42 83.17 55017.05 88888.00 2011-06-21 22:15:44.500 172 12636.45 83.17 55017.07 88888.00 2011-06-21 22:15:44.625 172 12636.42 83.15 55017.07 88888.00 2011-06-21 22:15:44.750 172 12636.50 83.20 55017.07 88888.00 2011-06-21 22:15:44.875 172 12636.52 83.20 55017.07 88888.00 2011-06-21 22:15:45.000 172 12636.48 83.20 55017.07 88888.00 2011-06-21 22:15:45.125 172 12636.42 83.17 55017.07 88888.00 2011-06-21 22:15:45.250 172 12636.40 83.10 55017.07 88888.00 2011-06-21 22:15:45.375 172 12636.45 83.15 55017.07 88888.00 2011-06-21 22:15:45.500 172 12636.48 83.20 55017.10 88888.00 2011-06-21 22:15:45.625 172 12636.50 83.17 55017.10 88888.00 2011-06-21 22:15:45.750 172 12636.50 83.17 55017.10 88888.00 2011-06-21 22:15:45.875 172 12636.45 83.15 55017.10 88888.00 2011-06-21 22:15:46.000 172 12636.50 83.15 55017.10 88888.00 2011-06-21 22:15:46.125 172 12636.55 83.17 55017.10 88888.00 2011-06-21 22:15:46.250 172 12636.55 83.17 55017.10 88888.00 2011-06-21 22:15:46.375 172 12636.58 83.17 55017.10 88888.00 2011-06-21 22:15:46.500 172 12636.58 83.20 55017.12 88888.00 2011-06-21 22:15:46.625 172 12636.58 83.15 55017.12 88888.00 2011-06-21 22:15:46.750 172 12636.60 83.20 55017.15 88888.00 2011-06-21 22:15:46.875 172 12636.62 83.17 55017.15 88888.00 2011-06-21 22:15:47.000 172 12636.60 83.17 55017.12 88888.00 2011-06-21 22:15:47.125 172 12636.58 83.17 55017.12 88888.00 2011-06-21 22:15:47.250 172 12636.55 83.15 55017.15 88888.00 2011-06-21 22:15:47.375 172 12636.58 83.17 55017.12 88888.00 2011-06-21 22:15:47.500 172 12636.55 83.17 55017.15 88888.00 2011-06-21 22:15:47.625 172 12636.55 83.17 55017.12 88888.00 2011-06-21 22:15:47.750 172 12636.58 83.12 55017.12 88888.00 2011-06-21 22:15:47.875 172 12636.60 83.12 55017.15 88888.00 2011-06-21 22:15:48.000 172 12636.73 83.15 55017.15 88888.00 2011-06-21 22:15:48.125 172 12636.75 83.15 55017.18 88888.00 2011-06-21 22:15:48.250 172 12636.62 83.15 55017.18 88888.00 2011-06-21 22:15:48.375 172 12636.55 83.15 55017.18 88888.00 2011-06-21 22:15:48.500 172 12636.58 83.15 55017.15 88888.00 2011-06-21 22:15:48.625 172 12636.65 83.12 55017.15 88888.00 2011-06-21 22:15:48.750 172 12636.62 83.17 55017.18 88888.00 2011-06-21 22:15:48.875 172 12636.60 83.15 55017.15 88888.00 2011-06-21 22:15:49.000 172 12636.58 83.10 55017.15 88888.00 2011-06-21 22:15:49.125 172 12636.58 83.12 55017.18 88888.00 2011-06-21 22:15:49.250 172 12636.62 83.10 55017.18 88888.00 2011-06-21 22:15:49.375 172 12636.65 83.10 55017.15 88888.00 2011-06-21 22:15:49.500 172 12636.60 83.08 55017.15 88888.00 2011-06-21 22:15:49.625 172 12636.55 83.05 55017.18 88888.00 2011-06-21 22:15:49.750 172 12636.60 83.05 55017.18 88888.00 2011-06-21 22:15:49.875 172 12636.70 83.15 55017.18 88888.00 2011-06-21 22:15:50.000 172 12636.70 83.12 55017.12 88888.00 2011-06-21 22:15:50.125 172 12636.70 83.08 55017.12 88888.00 2011-06-21 22:15:50.250 172 12636.65 83.05 55017.12 88888.00 2011-06-21 22:15:50.375 172 12636.67 83.08 55017.15 88888.00 2011-06-21 22:15:50.500 172 12636.67 83.10 55017.15 88888.00 2011-06-21 22:15:50.625 172 12636.70 83.10 55017.15 88888.00 2011-06-21 22:15:50.750 172 12636.73 83.10 55017.12 88888.00 2011-06-21 22:15:50.875 172 12636.65 83.08 55017.12 88888.00 2011-06-21 22:15:51.000 172 12636.70 83.08 55017.12 88888.00 2011-06-21 22:15:51.125 172 12636.73 83.08 55017.12 88888.00 2011-06-21 22:15:51.250 172 12636.73 83.08 55017.15 88888.00 2011-06-21 22:15:51.375 172 12636.77 83.10 55017.15 88888.00 2011-06-21 22:15:51.500 172 12636.77 83.10 55017.18 88888.00 2011-06-21 22:15:51.625 172 12636.70 83.08 55017.15 88888.00 2011-06-21 22:15:51.750 172 12636.73 83.08 55017.15 88888.00 2011-06-21 22:15:51.875 172 12636.75 83.08 55017.12 88888.00 2011-06-21 22:15:52.000 172 12636.73 83.08 55017.12 88888.00 2011-06-21 22:15:52.125 172 12636.67 83.10 55017.12 88888.00 2011-06-21 22:15:52.250 172 12636.62 83.03 55017.18 88888.00 2011-06-21 22:15:52.375 172 12636.73 83.08 55017.18 88888.00 2011-06-21 22:15:52.500 172 12636.65 83.03 55017.15 88888.00 2011-06-21 22:15:52.625 172 12636.58 83.05 55017.15 88888.00 2011-06-21 22:15:52.750 172 12636.62 83.08 55017.15 88888.00 2011-06-21 22:15:52.875 172 12636.73 83.05 55017.18 88888.00 2011-06-21 22:15:53.000 172 12636.73 83.03 55017.15 88888.00 2011-06-21 22:15:53.125 172 12636.70 83.03 55017.15 88888.00 2011-06-21 22:15:53.250 172 12636.62 83.00 55017.15 88888.00 2011-06-21 22:15:53.375 172 12636.65 83.00 55017.15 88888.00 2011-06-21 22:15:53.500 172 12636.67 83.00 55017.15 88888.00 2011-06-21 22:15:53.625 172 12636.65 83.03 55017.15 88888.00 2011-06-21 22:15:53.750 172 12636.65 83.00 55017.18 88888.00 2011-06-21 22:15:53.875 172 12636.65 82.97 55017.15 88888.00 2011-06-21 22:15:54.000 172 12636.62 82.95 55017.15 88888.00 2011-06-21 22:15:54.125 172 12636.62 82.95 55017.15 88888.00 2011-06-21 22:15:54.250 172 12636.60 82.90 55017.18 88888.00 2011-06-21 22:15:54.375 172 12636.58 82.90 55017.15 88888.00 2011-06-21 22:15:54.500 172 12636.55 82.90 55017.15 88888.00 2011-06-21 22:15:54.625 172 12636.60 82.95 55017.15 88888.00 2011-06-21 22:15:54.750 172 12636.60 82.95 55017.18 88888.00 2011-06-21 22:15:54.875 172 12636.58 82.90 55017.18 88888.00 2011-06-21 22:15:55.000 172 12636.58 82.92 55017.18 88888.00 2011-06-21 22:15:55.125 172 12636.62 82.95 55017.15 88888.00 2011-06-21 22:15:55.250 172 12636.60 82.90 55017.15 88888.00 2011-06-21 22:15:55.375 172 12636.58 82.88 55017.12 88888.00 2011-06-21 22:15:55.500 172 12636.62 82.85 55017.12 88888.00 2011-06-21 22:15:55.625 172 12636.70 82.88 55017.15 88888.00 2011-06-21 22:15:55.750 172 12636.60 82.90 55017.15 88888.00 2011-06-21 22:15:55.875 172 12636.52 82.90 55017.18 88888.00 2011-06-21 22:15:56.000 172 12636.52 82.88 55017.18 88888.00 2011-06-21 22:15:56.125 172 12636.52 82.85 55017.22 88888.00 2011-06-21 22:15:56.250 172 12636.58 82.83 55017.20 88888.00 2011-06-21 22:15:56.375 172 12636.65 82.85 55017.20 88888.00 2011-06-21 22:15:56.500 172 12636.60 82.85 55017.20 88888.00 2011-06-21 22:15:56.625 172 12636.58 82.90 55017.22 88888.00 2011-06-21 22:15:56.750 172 12636.60 82.85 55017.20 88888.00 2011-06-21 22:15:56.875 172 12636.55 82.83 55017.18 88888.00 2011-06-21 22:15:57.000 172 12636.52 82.78 55017.12 88888.00 2011-06-21 22:15:57.125 172 12636.58 82.80 55017.15 88888.00 2011-06-21 22:15:57.250 172 12636.58 82.80 55017.18 88888.00 2011-06-21 22:15:57.375 172 12636.60 82.80 55017.18 88888.00 2011-06-21 22:15:57.500 172 12636.60 82.85 55017.18 88888.00 2011-06-21 22:15:57.625 172 12636.55 82.85 55017.18 88888.00 2011-06-21 22:15:57.750 172 12636.50 82.80 55017.18 88888.00 2011-06-21 22:15:57.875 172 12636.40 82.78 55017.18 88888.00 2011-06-21 22:15:58.000 172 12636.40 82.78 55017.18 88888.00 2011-06-21 22:15:58.125 172 12636.45 82.78 55017.20 88888.00 2011-06-21 22:15:58.250 172 12636.48 82.78 55017.18 88888.00 2011-06-21 22:15:58.375 172 12636.50 82.80 55017.20 88888.00 2011-06-21 22:15:58.500 172 12636.50 82.80 55017.20 88888.00 2011-06-21 22:15:58.625 172 12636.50 82.75 55017.18 88888.00 2011-06-21 22:15:58.750 172 12636.50 82.78 55017.20 88888.00 2011-06-21 22:15:58.875 172 12636.55 82.75 55017.22 88888.00 2011-06-21 22:15:59.000 172 12636.52 82.72 55017.18 88888.00 2011-06-21 22:15:59.125 172 12636.45 82.75 55017.20 88888.00 2011-06-21 22:15:59.250 172 12636.42 82.75 55017.20 88888.00 2011-06-21 22:15:59.375 172 12636.48 82.72 55017.18 88888.00 2011-06-21 22:15:59.500 172 12636.48 82.72 55017.20 88888.00 2011-06-21 22:15:59.625 172 12636.45 82.72 55017.22 88888.00 2011-06-21 22:15:59.750 172 12636.40 82.78 55017.22 88888.00 2011-06-21 22:15:59.875 172 12636.40 82.72 55017.22 88888.00 2011-06-21 22:16:00.000 172 12636.38 82.67 55017.18 88888.00 2011-06-21 22:16:00.125 172 12636.40 82.67 55017.18 88888.00 2011-06-21 22:16:00.250 172 12636.35 82.70 55017.20 88888.00 2011-06-21 22:16:00.375 172 12636.38 82.78 55017.22 88888.00 2011-06-21 22:16:00.500 172 12636.35 82.72 55017.20 88888.00 2011-06-21 22:16:00.625 172 12636.38 82.70 55017.22 88888.00 2011-06-21 22:16:00.750 172 12636.40 82.70 55017.20 88888.00 2011-06-21 22:16:00.875 172 12636.42 82.70 55017.22 88888.00 2011-06-21 22:16:01.000 172 12636.42 82.67 55017.20 88888.00 2011-06-21 22:16:01.125 172 12636.35 82.65 55017.20 88888.00 2011-06-21 22:16:01.250 172 12636.30 82.60 55017.22 88888.00 2011-06-21 22:16:01.375 172 12636.33 82.62 55017.20 88888.00 2011-06-21 22:16:01.500 172 12636.38 82.62 55017.20 88888.00 2011-06-21 22:16:01.625 172 12636.45 82.67 55017.22 88888.00 2011-06-21 22:16:01.750 172 12636.45 82.67 55017.25 88888.00 2011-06-21 22:16:01.875 172 12636.38 82.62 55017.22 88888.00 2011-06-21 22:16:02.000 172 12636.35 82.60 55017.22 88888.00 2011-06-21 22:16:02.125 172 12636.38 82.60 55017.25 88888.00 2011-06-21 22:16:02.250 172 12636.40 82.60 55017.28 88888.00 2011-06-21 22:16:02.375 172 12636.45 82.62 55017.25 88888.00 2011-06-21 22:16:02.500 172 12636.40 82.60 55017.22 88888.00 2011-06-21 22:16:02.625 172 12636.33 82.55 55017.20 88888.00 2011-06-21 22:16:02.750 172 12636.38 82.58 55017.22 88888.00 2011-06-21 22:16:02.875 172 12636.48 82.58 55017.25 88888.00 2011-06-21 22:16:03.000 172 12636.50 82.58 55017.25 88888.00 2011-06-21 22:16:03.125 172 12636.48 82.55 55017.22 88888.00 2011-06-21 22:16:03.250 172 12636.42 82.50 55017.20 88888.00 2011-06-21 22:16:03.375 172 12636.42 82.47 55017.20 88888.00 2011-06-21 22:16:03.500 172 12636.42 82.50 55017.22 88888.00 2011-06-21 22:16:03.625 172 12636.42 82.50 55017.22 88888.00 2011-06-21 22:16:03.750 172 12636.45 82.47 55017.22 88888.00 2011-06-21 22:16:03.875 172 12636.48 82.42 55017.22 88888.00 2011-06-21 22:16:04.000 172 12636.50 82.42 55017.20 88888.00 2011-06-21 22:16:04.125 172 12636.48 82.45 55017.22 88888.00 2011-06-21 22:16:04.250 172 12636.48 82.45 55017.20 88888.00 2011-06-21 22:16:04.375 172 12636.42 82.45 55017.22 88888.00 2011-06-21 22:16:04.500 172 12636.45 82.45 55017.22 88888.00 2011-06-21 22:16:04.625 172 12636.42 82.42 55017.25 88888.00 2011-06-21 22:16:04.750 172 12636.38 82.40 55017.20 88888.00 2011-06-21 22:16:04.875 172 12636.40 82.38 55017.20 88888.00 2011-06-21 22:16:05.000 172 12636.42 82.38 55017.22 88888.00 2011-06-21 22:16:05.125 172 12636.50 82.40 55017.28 88888.00 2011-06-21 22:16:05.250 172 12636.50 82.38 55017.25 88888.00 2011-06-21 22:16:05.375 172 12636.45 82.38 55017.25 88888.00 2011-06-21 22:16:05.500 172 12636.38 82.38 55017.22 88888.00 2011-06-21 22:16:05.625 172 12636.40 82.35 55017.25 88888.00 2011-06-21 22:16:05.750 172 12636.40 82.35 55017.28 88888.00 2011-06-21 22:16:05.875 172 12636.42 82.33 55017.25 88888.00 2011-06-21 22:16:06.000 172 12636.45 82.30 55017.22 88888.00 2011-06-21 22:16:06.125 172 12636.42 82.33 55017.22 88888.00 2011-06-21 22:16:06.250 172 12636.38 82.33 55017.25 88888.00 2011-06-21 22:16:06.375 172 12636.38 82.38 55017.25 88888.00 2011-06-21 22:16:06.500 172 12636.45 82.35 55017.25 88888.00 2011-06-21 22:16:06.625 172 12636.45 82.30 55017.22 88888.00 2011-06-21 22:16:06.750 172 12636.45 82.30 55017.22 88888.00 2011-06-21 22:16:06.875 172 12636.42 82.30 55017.22 88888.00 2011-06-21 22:16:07.000 172 12636.40 82.30 55017.20 88888.00 2011-06-21 22:16:07.125 172 12636.35 82.28 55017.20 88888.00 2011-06-21 22:16:07.250 172 12636.40 82.22 55017.20 88888.00 2011-06-21 22:16:07.375 172 12636.38 82.20 55017.20 88888.00 2011-06-21 22:16:07.500 172 12636.38 82.22 55017.22 88888.00 2011-06-21 22:16:07.625 172 12636.40 82.25 55017.28 88888.00 2011-06-21 22:16:07.750 172 12636.45 82.28 55017.25 88888.00 2011-06-21 22:16:07.875 172 12636.42 82.25 55017.22 88888.00 2011-06-21 22:16:08.000 172 12636.42 82.25 55017.20 88888.00 2011-06-21 22:16:08.125 172 12636.45 82.28 55017.28 88888.00 2011-06-21 22:16:08.250 172 12636.40 82.15 55017.22 88888.00 2011-06-21 22:16:08.375 172 12636.45 82.20 55017.20 88888.00 2011-06-21 22:16:08.500 172 12636.42 82.25 55017.22 88888.00 2011-06-21 22:16:08.625 172 12636.45 82.20 55017.20 88888.00 2011-06-21 22:16:08.750 172 12636.45 82.17 55017.22 88888.00 2011-06-21 22:16:08.875 172 12636.52 82.17 55017.25 88888.00 2011-06-21 22:16:09.000 172 12636.55 82.17 55017.22 88888.00 2011-06-21 22:16:09.125 172 12636.50 82.12 55017.22 88888.00 2011-06-21 22:16:09.250 172 12636.50 82.15 55017.25 88888.00 2011-06-21 22:16:09.375 172 12636.55 82.17 55017.22 88888.00 2011-06-21 22:16:09.500 172 12636.55 82.15 55017.25 88888.00 2011-06-21 22:16:09.625 172 12636.55 82.15 55017.25 88888.00 2011-06-21 22:16:09.750 172 12636.55 82.17 55017.25 88888.00 2011-06-21 22:16:09.875 172 12636.55 82.17 55017.22 88888.00 2011-06-21 22:16:10.000 172 12636.52 82.12 55017.20 88888.00 2011-06-21 22:16:10.125 172 12636.52 82.12 55017.25 88888.00 2011-06-21 22:16:10.250 172 12636.48 82.17 55017.28 88888.00 2011-06-21 22:16:10.375 172 12636.45 82.15 55017.28 88888.00 2011-06-21 22:16:10.500 172 12636.50 82.12 55017.28 88888.00 2011-06-21 22:16:10.625 172 12636.52 82.12 55017.22 88888.00 2011-06-21 22:16:10.750 172 12636.48 82.08 55017.22 88888.00 2011-06-21 22:16:10.875 172 12636.48 82.08 55017.22 88888.00 2011-06-21 22:16:11.000 172 12636.50 82.10 55017.22 88888.00 2011-06-21 22:16:11.125 172 12636.55 82.15 55017.25 88888.00 2011-06-21 22:16:11.250 172 12636.50 82.15 55017.25 88888.00 2011-06-21 22:16:11.375 172 12636.52 82.15 55017.22 88888.00 2011-06-21 22:16:11.500 172 12636.55 82.10 55017.20 88888.00 2011-06-21 22:16:11.625 172 12636.58 82.12 55017.20 88888.00 2011-06-21 22:16:11.750 172 12636.60 82.17 55017.22 88888.00 2011-06-21 22:16:11.875 172 12636.65 82.17 55017.22 88888.00 2011-06-21 22:16:12.000 172 12636.62 82.12 55017.20 88888.00 2011-06-21 22:16:12.125 172 12636.55 82.12 55017.18 88888.00 2011-06-21 22:16:12.250 172 12636.58 82.08 55017.22 88888.00 2011-06-21 22:16:12.375 172 12636.65 82.12 55017.22 88888.00 2011-06-21 22:16:12.500 172 12636.62 82.15 55017.20 88888.00 2011-06-21 22:16:12.625 172 12636.60 82.10 55017.18 88888.00 2011-06-21 22:16:12.750 172 12636.58 82.12 55017.18 88888.00 2011-06-21 22:16:12.875 172 12636.55 82.10 55017.18 88888.00 2011-06-21 22:16:13.000 172 12636.55 82.10 55017.20 88888.00 2011-06-21 22:16:13.125 172 12636.65 82.12 55017.18 88888.00 2011-06-21 22:16:13.250 172 12636.65 82.12 55017.20 88888.00 2011-06-21 22:16:13.375 172 12636.58 82.12 55017.20 88888.00 2011-06-21 22:16:13.500 172 12636.58 82.15 55017.20 88888.00 2011-06-21 22:16:13.625 172 12636.58 82.12 55017.20 88888.00 2011-06-21 22:16:13.750 172 12636.55 82.12 55017.22 88888.00 2011-06-21 22:16:13.875 172 12636.50 82.12 55017.20 88888.00 2011-06-21 22:16:14.000 172 12636.60 82.12 55017.18 88888.00 2011-06-21 22:16:14.125 172 12636.70 82.15 55017.18 88888.00 2011-06-21 22:16:14.250 172 12636.65 82.10 55017.20 88888.00 2011-06-21 22:16:14.375 172 12636.60 82.05 55017.18 88888.00 2011-06-21 22:16:14.500 172 12636.67 82.08 55017.18 88888.00 2011-06-21 22:16:14.625 172 12636.70 82.10 55017.20 88888.00 2011-06-21 22:16:14.750 172 12636.70 82.10 55017.20 88888.00 2011-06-21 22:16:14.875 172 12636.67 82.08 55017.18 88888.00 2011-06-21 22:16:15.000 172 12636.67 82.03 55017.15 88888.00 2011-06-21 22:16:15.125 172 12636.70 82.00 55017.12 88888.00 2011-06-21 22:16:15.250 172 12636.73 82.03 55017.18 88888.00 2011-06-21 22:16:15.375 172 12636.67 82.03 55017.15 88888.00 2011-06-21 22:16:15.500 172 12636.65 82.03 55017.15 88888.00 2011-06-21 22:16:15.625 172 12636.67 82.05 55017.18 88888.00 2011-06-21 22:16:15.750 172 12636.75 82.05 55017.20 88888.00 2011-06-21 22:16:15.875 172 12636.80 82.03 55017.18 88888.00 2011-06-21 22:16:16.000 172 12636.77 82.03 55017.15 88888.00 2011-06-21 22:16:16.125 172 12636.70 82.00 55017.15 88888.00 2011-06-21 22:16:16.250 172 12636.75 82.00 55017.15 88888.00 2011-06-21 22:16:16.375 172 12636.83 82.03 55017.15 88888.00 2011-06-21 22:16:16.500 172 12636.88 81.97 55017.15 88888.00 2011-06-21 22:16:16.625 172 12636.85 81.95 55017.12 88888.00 2011-06-21 22:16:16.750 172 12636.85 81.97 55017.15 88888.00 2011-06-21 22:16:16.875 172 12636.85 81.95 55017.15 88888.00 2011-06-21 22:16:17.000 172 12636.85 81.92 55017.18 88888.00 2011-06-21 22:16:17.125 172 12636.88 81.97 55017.18 88888.00 2011-06-21 22:16:17.250 172 12636.90 81.95 55017.18 88888.00 2011-06-21 22:16:17.375 172 12636.90 81.92 55017.15 88888.00 2011-06-21 22:16:17.500 172 12636.88 81.97 55017.18 88888.00 2011-06-21 22:16:17.625 172 12636.85 81.97 55017.18 88888.00 2011-06-21 22:16:17.750 172 12636.80 81.95 55017.18 88888.00 2011-06-21 22:16:17.875 172 12636.80 81.92 55017.15 88888.00 2011-06-21 22:16:18.000 172 12636.85 81.92 55017.15 88888.00 2011-06-21 22:16:18.125 172 12636.90 81.92 55017.18 88888.00 2011-06-21 22:16:18.250 172 12637.00 81.92 55017.22 88888.00 2011-06-21 22:16:18.375 172 12637.00 81.92 55017.20 88888.00 2011-06-21 22:16:18.500 172 12636.95 81.95 55017.22 88888.00 2011-06-21 22:16:18.625 172 12636.98 81.95 55017.18 88888.00 2011-06-21 22:16:18.750 172 12637.02 81.95 55017.18 88888.00 2011-06-21 22:16:18.875 172 12637.05 81.92 55017.18 88888.00 2011-06-21 22:16:19.000 172 12637.05 81.92 55017.15 88888.00 2011-06-21 22:16:19.125 172 12637.00 81.88 55017.15 88888.00 2011-06-21 22:16:19.250 172 12637.05 81.83 55017.20 88888.00 2011-06-21 22:16:19.375 172 12637.08 81.85 55017.18 88888.00 2011-06-21 22:16:19.500 172 12637.10 81.85 55017.15 88888.00 2011-06-21 22:16:19.625 172 12637.10 81.85 55017.15 88888.00 2011-06-21 22:16:19.750 172 12637.05 81.85 55017.15 88888.00 2011-06-21 22:16:19.875 172 12637.00 81.83 55017.12 88888.00 2011-06-21 22:16:20.000 172 12637.05 81.83 55017.18 88888.00 2011-06-21 22:16:20.125 172 12637.08 81.80 55017.18 88888.00 2011-06-21 22:16:20.250 172 12637.05 81.72 55017.18 88888.00 2011-06-21 22:16:20.375 172 12637.05 81.78 55017.18 88888.00 2011-06-21 22:16:20.500 172 12637.05 81.80 55017.18 88888.00 2011-06-21 22:16:20.625 172 12637.10 81.83 55017.18 88888.00 2011-06-21 22:16:20.750 172 12637.15 81.78 55017.18 88888.00 2011-06-21 22:16:20.875 172 12637.10 81.75 55017.15 88888.00 2011-06-21 22:16:21.000 172 12637.10 81.75 55017.15 88888.00 2011-06-21 22:16:21.125 172 12637.15 81.75 55017.15 88888.00 2011-06-21 22:16:21.250 172 12637.17 81.72 55017.12 88888.00 2011-06-21 22:16:21.375 172 12637.20 81.72 55017.12 88888.00 2011-06-21 22:16:21.500 172 12637.23 81.72 55017.15 88888.00 2011-06-21 22:16:21.625 172 12637.25 81.72 55017.15 88888.00 2011-06-21 22:16:21.750 172 12637.25 81.75 55017.15 88888.00 2011-06-21 22:16:21.875 172 12637.27 81.72 55017.18 88888.00 2011-06-21 22:16:22.000 172 12637.27 81.75 55017.18 88888.00 2011-06-21 22:16:22.125 172 12637.27 81.78 55017.18 88888.00 2011-06-21 22:16:22.250 172 12637.25 81.70 55017.15 88888.00 2011-06-21 22:16:22.375 172 12637.27 81.70 55017.18 88888.00 2011-06-21 22:16:22.500 172 12637.25 81.70 55017.18 88888.00 2011-06-21 22:16:22.625 172 12637.27 81.67 55017.20 88888.00 2011-06-21 22:16:22.750 172 12637.33 81.67 55017.18 88888.00 2011-06-21 22:16:22.875 172 12637.35 81.65 55017.18 88888.00 2011-06-21 22:16:23.000 172 12637.35 81.67 55017.15 88888.00 2011-06-21 22:16:23.125 172 12637.33 81.67 55017.18 88888.00 2011-06-21 22:16:23.250 172 12637.30 81.67 55017.20 88888.00 2011-06-21 22:16:23.375 172 12637.25 81.65 55017.15 88888.00 2011-06-21 22:16:23.500 172 12637.23 81.67 55017.18 88888.00 2011-06-21 22:16:23.625 172 12637.25 81.67 55017.18 88888.00 2011-06-21 22:16:23.750 172 12637.27 81.67 55017.18 88888.00 2011-06-21 22:16:23.875 172 12637.25 81.67 55017.15 88888.00 2011-06-21 22:16:24.000 172 12637.27 81.65 55017.12 88888.00 2011-06-21 22:16:24.125 172 12637.30 81.62 55017.12 88888.00 2011-06-21 22:16:24.250 172 12637.30 81.58 55017.12 88888.00 2011-06-21 22:16:24.375 172 12637.30 81.58 55017.10 88888.00 2011-06-21 22:16:24.500 172 12637.27 81.62 55017.15 88888.00 2011-06-21 22:16:24.625 172 12637.30 81.67 55017.18 88888.00 2011-06-21 22:16:24.750 172 12637.33 81.65 55017.18 88888.00 2011-06-21 22:16:24.875 172 12637.35 81.65 55017.15 88888.00 2011-06-21 22:16:25.000 172 12637.33 81.62 55017.15 88888.00 2011-06-21 22:16:25.125 172 12637.35 81.60 55017.18 88888.00 2011-06-21 22:16:25.250 172 12637.42 81.58 55017.18 88888.00 2011-06-21 22:16:25.375 172 12637.50 81.60 55017.18 88888.00 2011-06-21 22:16:25.500 172 12637.55 81.62 55017.18 88888.00 2011-06-21 22:16:25.625 172 12637.52 81.65 55017.20 88888.00 2011-06-21 22:16:25.750 172 12637.48 81.62 55017.18 88888.00 2011-06-21 22:16:25.875 172 12637.42 81.60 55017.15 88888.00 2011-06-21 22:16:26.000 172 12637.42 81.58 55017.12 88888.00 2011-06-21 22:16:26.125 172 12637.52 81.58 55017.15 88888.00 2011-06-21 22:16:26.250 172 12637.50 81.58 55017.15 88888.00 2011-06-21 22:16:26.375 172 12637.45 81.58 55017.12 88888.00 2011-06-21 22:16:26.500 172 12637.48 81.58 55017.10 88888.00 2011-06-21 22:16:26.625 172 12637.48 81.60 55017.12 88888.00 2011-06-21 22:16:26.750 172 12637.45 81.58 55017.10 88888.00 2011-06-21 22:16:26.875 172 12637.48 81.58 55017.12 88888.00 2011-06-21 22:16:27.000 172 12637.55 81.58 55017.12 88888.00 2011-06-21 22:16:27.125 172 12637.52 81.60 55017.15 88888.00 2011-06-21 22:16:27.250 172 12637.45 81.58 55017.12 88888.00 2011-06-21 22:16:27.375 172 12637.45 81.58 55017.10 88888.00 2011-06-21 22:16:27.500 172 12637.52 81.55 55017.10 88888.00 2011-06-21 22:16:27.625 172 12637.58 81.60 55017.15 88888.00 2011-06-21 22:16:27.750 172 12637.60 81.60 55017.10 88888.00 2011-06-21 22:16:27.875 172 12637.55 81.58 55017.07 88888.00 2011-06-21 22:16:28.000 172 12637.55 81.55 55017.10 88888.00 2011-06-21 22:16:28.125 172 12637.55 81.53 55017.10 88888.00 2011-06-21 22:16:28.250 172 12637.45 81.53 55017.10 88888.00 2011-06-21 22:16:28.375 172 12637.50 81.55 55017.12 88888.00 2011-06-21 22:16:28.500 172 12637.55 81.50 55017.07 88888.00 2011-06-21 22:16:28.625 172 12637.55 81.50 55017.07 88888.00 2011-06-21 22:16:28.750 172 12637.55 81.53 55017.10 88888.00 2011-06-21 22:16:28.875 172 12637.58 81.60 55017.15 88888.00 2011-06-21 22:16:29.000 172 12637.58 81.62 55017.15 88888.00 2011-06-21 22:16:29.125 172 12637.50 81.58 55017.12 88888.00 2011-06-21 22:16:29.250 172 12637.50 81.50 55017.12 88888.00 2011-06-21 22:16:29.375 172 12637.52 81.53 55017.12 88888.00 2011-06-21 22:16:29.500 172 12637.58 81.53 55017.12 88888.00 2011-06-21 22:16:29.625 172 12637.58 81.53 55017.12 88888.00 2011-06-21 22:16:29.750 172 12637.55 81.55 55017.12 88888.00 2011-06-21 22:16:29.875 172 12637.58 81.58 55017.15 88888.00 2011-06-21 22:16:30.000 172 12637.60 81.55 55017.12 88888.00 2011-06-21 22:16:30.125 172 12637.62 81.53 55017.12 88888.00 2011-06-21 22:16:30.250 172 12637.58 81.50 55017.18 88888.00 2011-06-21 22:16:30.375 172 12637.60 81.55 55017.18 88888.00 2011-06-21 22:16:30.500 172 12637.60 81.53 55017.12 88888.00 2011-06-21 22:16:30.625 172 12637.60 81.53 55017.12 88888.00 2011-06-21 22:16:30.750 172 12637.65 81.53 55017.15 88888.00 2011-06-21 22:16:30.875 172 12637.67 81.53 55017.15 88888.00 2011-06-21 22:16:31.000 172 12637.60 81.53 55017.12 88888.00 2011-06-21 22:16:31.125 172 12637.58 81.55 55017.12 88888.00 2011-06-21 22:16:31.250 172 12637.67 81.55 55017.15 88888.00 2011-06-21 22:16:31.375 172 12637.73 81.55 55017.15 88888.00 2011-06-21 22:16:31.500 172 12637.65 81.55 55017.15 88888.00 2011-06-21 22:16:31.625 172 12637.58 81.50 55017.12 88888.00 2011-06-21 22:16:31.750 172 12637.55 81.47 55017.12 88888.00 2011-06-21 22:16:31.875 172 12637.55 81.47 55017.12 88888.00 2011-06-21 22:16:32.000 172 12637.58 81.45 55017.12 88888.00 2011-06-21 22:16:32.125 172 12637.58 81.47 55017.15 88888.00 2011-06-21 22:16:32.250 172 12637.55 81.47 55017.15 88888.00 2011-06-21 22:16:32.375 172 12637.60 81.50 55017.12 88888.00 2011-06-21 22:16:32.500 172 12637.60 81.55 55017.15 88888.00 2011-06-21 22:16:32.625 172 12637.58 81.53 55017.15 88888.00 2011-06-21 22:16:32.750 172 12637.52 81.45 55017.12 88888.00 2011-06-21 22:16:32.875 172 12637.50 81.47 55017.15 88888.00 2011-06-21 22:16:33.000 172 12637.58 81.47 55017.15 88888.00 2011-06-21 22:16:33.125 172 12637.58 81.47 55017.15 88888.00 2011-06-21 22:16:33.250 172 12637.52 81.45 55017.15 88888.00 2011-06-21 22:16:33.375 172 12637.48 81.42 55017.10 88888.00 2011-06-21 22:16:33.500 172 12637.45 81.45 55017.10 88888.00 2011-06-21 22:16:33.625 172 12637.48 81.47 55017.15 88888.00 2011-06-21 22:16:33.750 172 12637.48 81.50 55017.15 88888.00 2011-06-21 22:16:33.875 172 12637.45 81.50 55017.18 88888.00 2011-06-21 22:16:34.000 172 12637.45 81.53 55017.15 88888.00 2011-06-21 22:16:34.125 172 12637.40 81.53 55017.15 88888.00 2011-06-21 22:16:34.250 172 12637.38 81.53 55017.18 88888.00 2011-06-21 22:16:34.375 172 12637.45 81.55 55017.18 88888.00 2011-06-21 22:16:34.500 172 12637.50 81.55 55017.20 88888.00 2011-06-21 22:16:34.625 172 12637.48 81.55 55017.18 88888.00 2011-06-21 22:16:34.750 172 12637.42 81.55 55017.20 88888.00 2011-06-21 22:16:34.875 172 12637.38 81.53 55017.20 88888.00 2011-06-21 22:16:35.000 172 12637.35 81.50 55017.15 88888.00 2011-06-21 22:16:35.125 172 12637.38 81.47 55017.15 88888.00 2011-06-21 22:16:35.250 172 12637.38 81.50 55017.18 88888.00 2011-06-21 22:16:35.375 172 12637.40 81.50 55017.15 88888.00 2011-06-21 22:16:35.500 172 12637.45 81.53 55017.18 88888.00 2011-06-21 22:16:35.625 172 12637.40 81.50 55017.18 88888.00 2011-06-21 22:16:35.750 172 12637.33 81.53 55017.18 88888.00 2011-06-21 22:16:35.875 172 12637.35 81.55 55017.18 88888.00 2011-06-21 22:16:36.000 172 12637.38 81.55 55017.15 88888.00 2011-06-21 22:16:36.125 172 12637.33 81.50 55017.15 88888.00 2011-06-21 22:16:36.250 172 12637.30 81.50 55017.18 88888.00 2011-06-21 22:16:36.375 172 12637.33 81.53 55017.18 88888.00 2011-06-21 22:16:36.500 172 12637.35 81.55 55017.20 88888.00 2011-06-21 22:16:36.625 172 12637.33 81.58 55017.22 88888.00 2011-06-21 22:16:36.750 172 12637.30 81.60 55017.20 88888.00 2011-06-21 22:16:36.875 172 12637.23 81.60 55017.22 88888.00 2011-06-21 22:16:37.000 172 12637.23 81.58 55017.20 88888.00 2011-06-21 22:16:37.125 172 12637.23 81.55 55017.20 88888.00 2011-06-21 22:16:37.250 172 12637.23 81.58 55017.22 88888.00 2011-06-21 22:16:37.375 172 12637.20 81.58 55017.22 88888.00 2011-06-21 22:16:37.500 172 12637.20 81.62 55017.25 88888.00 2011-06-21 22:16:37.625 172 12637.23 81.62 55017.25 88888.00 2011-06-21 22:16:37.750 172 12637.27 81.65 55017.22 88888.00 2011-06-21 22:16:37.875 172 12637.23 81.62 55017.20 88888.00 2011-06-21 22:16:38.000 172 12637.23 81.65 55017.20 88888.00 2011-06-21 22:16:38.125 172 12637.20 81.65 55017.20 88888.00 2011-06-21 22:16:38.250 172 12637.15 81.62 55017.18 88888.00 2011-06-21 22:16:38.375 172 12637.10 81.65 55017.20 88888.00 2011-06-21 22:16:38.500 172 12637.08 81.67 55017.20 88888.00 2011-06-21 22:16:38.625 172 12637.10 81.67 55017.22 88888.00 2011-06-21 22:16:38.750 172 12637.20 81.72 55017.25 88888.00 2011-06-21 22:16:38.875 172 12637.17 81.70 55017.22 88888.00 2011-06-21 22:16:39.000 172 12637.12 81.70 55017.22 88888.00 2011-06-21 22:16:39.125 172 12637.10 81.67 55017.20 88888.00 2011-06-21 22:16:39.250 172 12637.08 81.67 55017.20 88888.00 2011-06-21 22:16:39.375 172 12637.12 81.70 55017.22 88888.00 2011-06-21 22:16:39.500 172 12637.15 81.72 55017.25 88888.00 2011-06-21 22:16:39.625 172 12637.15 81.75 55017.25 88888.00 2011-06-21 22:16:39.750 172 12637.15 81.78 55017.28 88888.00 2011-06-21 22:16:39.875 172 12637.12 81.80 55017.25 88888.00 2011-06-21 22:16:40.000 172 12637.08 81.80 55017.20 88888.00 2011-06-21 22:16:40.125 172 12637.10 81.78 55017.20 88888.00 2011-06-21 22:16:40.250 172 12637.05 81.80 55017.25 88888.00 2011-06-21 22:16:40.375 172 12637.02 81.83 55017.22 88888.00 2011-06-21 22:16:40.500 172 12637.02 81.80 55017.22 88888.00 2011-06-21 22:16:40.625 172 12637.02 81.83 55017.20 88888.00 2011-06-21 22:16:40.750 172 12637.02 81.83 55017.25 88888.00 2011-06-21 22:16:40.875 172 12637.08 81.85 55017.25 88888.00 2011-06-21 22:16:41.000 172 12637.08 81.85 55017.25 88888.00 2011-06-21 22:16:41.125 172 12637.05 81.90 55017.25 88888.00 2011-06-21 22:16:41.250 172 12637.00 81.85 55017.22 88888.00 2011-06-21 22:16:41.375 172 12636.95 81.85 55017.20 88888.00 2011-06-21 22:16:41.500 172 12636.95 81.90 55017.20 88888.00 2011-06-21 22:16:41.625 172 12636.92 81.90 55017.20 88888.00 2011-06-21 22:16:41.750 172 12636.95 81.95 55017.22 88888.00 2011-06-21 22:16:41.875 172 12637.02 81.97 55017.22 88888.00 2011-06-21 22:16:42.000 172 12637.05 81.95 55017.20 88888.00 2011-06-21 22:16:42.125 172 12637.02 81.97 55017.22 88888.00 2011-06-21 22:16:42.250 172 12637.00 82.00 55017.22 88888.00 2011-06-21 22:16:42.375 172 12636.98 82.03 55017.20 88888.00 2011-06-21 22:16:42.500 172 12636.92 82.03 55017.22 88888.00 2011-06-21 22:16:42.625 172 12636.95 82.05 55017.20 88888.00 2011-06-21 22:16:42.750 172 12637.00 82.03 55017.20 88888.00 2011-06-21 22:16:42.875 172 12636.95 82.05 55017.22 88888.00 2011-06-21 22:16:43.000 172 12636.85 82.00 55017.20 88888.00 2011-06-21 22:16:43.125 172 12636.83 82.03 55017.20 88888.00 2011-06-21 22:16:43.250 172 12636.88 82.08 55017.22 88888.00 2011-06-21 22:16:43.375 172 12636.92 82.12 55017.20 88888.00 2011-06-21 22:16:43.500 172 12636.90 82.15 55017.20 88888.00 2011-06-21 22:16:43.625 172 12636.83 82.15 55017.22 88888.00 2011-06-21 22:16:43.750 172 12636.77 82.15 55017.22 88888.00 2011-06-21 22:16:43.875 172 12636.83 82.17 55017.28 88888.00 2011-06-21 22:16:44.000 172 12636.88 82.17 55017.22 88888.00 2011-06-21 22:16:44.125 172 12636.88 82.17 55017.20 88888.00 2011-06-21 22:16:44.250 172 12636.90 82.17 55017.22 88888.00 2011-06-21 22:16:44.375 172 12636.92 82.20 55017.15 88888.00 2011-06-21 22:16:44.500 172 12636.88 82.20 55017.20 88888.00 2011-06-21 22:16:44.625 172 12636.90 82.25 55017.20 88888.00 2011-06-21 22:16:44.750 172 12636.92 82.28 55017.20 88888.00 2011-06-21 22:16:44.875 172 12636.88 82.25 55017.20 88888.00 2011-06-21 22:16:45.000 172 12636.75 82.20 55017.15 88888.00 2011-06-21 22:16:45.125 172 12636.70 82.20 55017.12 88888.00 2011-06-21 22:16:45.250 172 12636.73 82.20 55017.15 88888.00 2011-06-21 22:16:45.375 172 12636.73 82.22 55017.18 88888.00 2011-06-21 22:16:45.500 172 12636.75 82.30 55017.18 88888.00 2011-06-21 22:16:45.625 172 12636.75 82.33 55017.20 88888.00 2011-06-21 22:16:45.750 172 12636.70 82.33 55017.20 88888.00 2011-06-21 22:16:45.875 172 12636.75 82.35 55017.20 88888.00 2011-06-21 22:16:46.000 172 12636.70 82.33 55017.18 88888.00 2011-06-21 22:16:46.125 172 12636.67 82.33 55017.18 88888.00 2011-06-21 22:16:46.250 172 12636.70 82.33 55017.15 88888.00 2011-06-21 22:16:46.375 172 12636.70 82.35 55017.15 88888.00 2011-06-21 22:16:46.500 172 12636.70 82.40 55017.18 88888.00 2011-06-21 22:16:46.625 172 12636.62 82.42 55017.20 88888.00 2011-06-21 22:16:46.750 172 12636.60 82.42 55017.20 88888.00 2011-06-21 22:16:46.875 172 12636.65 82.42 55017.20 88888.00 2011-06-21 22:16:47.000 172 12636.67 82.45 55017.20 88888.00 2011-06-21 22:16:47.125 172 12636.70 82.42 55017.18 88888.00 2011-06-21 22:16:47.250 172 12636.65 82.42 55017.20 88888.00 2011-06-21 22:16:47.375 172 12636.65 82.45 55017.18 88888.00 2011-06-21 22:16:47.500 172 12636.67 82.45 55017.22 88888.00 2011-06-21 22:16:47.625 172 12636.73 82.53 55017.22 88888.00 2011-06-21 22:16:47.750 172 12636.75 82.53 55017.20 88888.00 2011-06-21 22:16:47.875 172 12636.75 82.53 55017.20 88888.00 2011-06-21 22:16:48.000 172 12636.75 82.53 55017.20 88888.00 2011-06-21 22:16:48.125 172 12636.73 82.50 55017.18 88888.00 2011-06-21 22:16:48.250 172 12636.67 82.50 55017.18 88888.00 2011-06-21 22:16:48.375 172 12636.65 82.58 55017.20 88888.00 2011-06-21 22:16:48.500 172 12636.55 82.55 55017.20 88888.00 2011-06-21 22:16:48.625 172 12636.60 82.55 55017.20 88888.00 2011-06-21 22:16:48.750 172 12636.67 82.60 55017.20 88888.00 2011-06-21 22:16:48.875 172 12636.65 82.62 55017.18 88888.00 2011-06-21 22:16:49.000 172 12636.60 82.62 55017.15 88888.00 2011-06-21 22:16:49.125 172 12636.55 82.65 55017.12 88888.00 2011-06-21 22:16:49.250 172 12636.55 82.65 55017.18 88888.00 2011-06-21 22:16:49.375 172 12636.52 82.70 55017.22 88888.00 2011-06-21 22:16:49.500 172 12636.55 82.70 55017.22 88888.00 2011-06-21 22:16:49.625 172 12636.55 82.67 55017.18 88888.00 2011-06-21 22:16:49.750 172 12636.52 82.70 55017.18 88888.00 2011-06-21 22:16:49.875 172 12636.55 82.70 55017.18 88888.00 2011-06-21 22:16:50.000 172 12636.55 82.70 55017.20 88888.00 2011-06-21 22:16:50.125 172 12636.55 82.72 55017.20 88888.00 2011-06-21 22:16:50.250 172 12636.50 82.75 55017.20 88888.00 2011-06-21 22:16:50.375 172 12636.42 82.78 55017.20 88888.00 2011-06-21 22:16:50.500 172 12636.40 82.75 55017.18 88888.00 2011-06-21 22:16:50.625 172 12636.35 82.75 55017.18 88888.00 2011-06-21 22:16:50.750 172 12636.35 82.75 55017.18 88888.00 2011-06-21 22:16:50.875 172 12636.30 82.75 55017.18 88888.00 2011-06-21 22:16:51.000 172 12636.25 82.72 55017.15 88888.00 2011-06-21 22:16:51.125 172 12636.30 82.75 55017.15 88888.00 2011-06-21 22:16:51.250 172 12636.33 82.78 55017.15 88888.00 2011-06-21 22:16:51.375 172 12636.38 82.78 55017.12 88888.00 2011-06-21 22:16:51.500 172 12636.33 82.83 55017.15 88888.00 2011-06-21 22:16:51.625 172 12636.30 82.83 55017.15 88888.00 2011-06-21 22:16:51.750 172 12636.30 82.83 55017.18 88888.00 2011-06-21 22:16:51.875 172 12636.30 82.88 55017.18 88888.00 2011-06-21 22:16:52.000 172 12636.25 82.83 55017.15 88888.00 2011-06-21 22:16:52.125 172 12636.20 82.80 55017.15 88888.00 2011-06-21 22:16:52.250 172 12636.17 82.85 55017.18 88888.00 2011-06-21 22:16:52.375 172 12636.23 82.90 55017.15 88888.00 2011-06-21 22:16:52.500 172 12636.20 82.88 55017.18 88888.00 2011-06-21 22:16:52.625 172 12636.25 82.90 55017.18 88888.00 2011-06-21 22:16:52.750 172 12636.27 82.90 55017.12 88888.00 2011-06-21 22:16:52.875 172 12636.23 82.90 55017.12 88888.00 2011-06-21 22:16:53.000 172 12636.17 82.92 55017.15 88888.00 2011-06-21 22:16:53.125 172 12636.17 82.97 55017.15 88888.00 2011-06-21 22:16:53.250 172 12636.23 82.95 55017.15 88888.00 2011-06-21 22:16:53.375 172 12636.30 83.00 55017.15 88888.00 2011-06-21 22:16:53.500 172 12636.33 83.03 55017.18 88888.00 2011-06-21 22:16:53.625 172 12636.30 83.03 55017.20 88888.00 2011-06-21 22:16:53.750 172 12636.17 83.03 55017.18 88888.00 2011-06-21 22:16:53.875 172 12636.15 83.03 55017.18 88888.00 2011-06-21 22:16:54.000 172 12636.17 83.08 55017.15 88888.00 2011-06-21 22:16:54.125 172 12636.15 83.08 55017.18 88888.00 2011-06-21 22:16:54.250 172 12636.12 83.08 55017.18 88888.00 2011-06-21 22:16:54.375 172 12636.12 83.10 55017.18 88888.00 2011-06-21 22:16:54.500 172 12636.12 83.12 55017.18 88888.00 2011-06-21 22:16:54.625 172 12636.10 83.12 55017.15 88888.00 2011-06-21 22:16:54.750 172 12636.05 83.10 55017.12 88888.00 2011-06-21 22:16:54.875 172 12636.05 83.10 55017.15 88888.00 2011-06-21 22:16:55.000 172 12636.00 83.12 55017.15 88888.00 2011-06-21 22:16:55.125 172 12635.98 83.17 55017.15 88888.00 2011-06-21 22:16:55.250 172 12635.98 83.15 55017.15 88888.00 2011-06-21 22:16:55.375 172 12635.98 83.20 55017.12 88888.00 2011-06-21 22:16:55.500 172 12636.00 83.22 55017.12 88888.00 2011-06-21 22:16:55.625 172 12636.02 83.20 55017.10 88888.00 2011-06-21 22:16:55.750 172 12636.00 83.20 55017.12 88888.00 2011-06-21 22:16:55.875 172 12635.90 83.22 55017.15 88888.00 2011-06-21 22:16:56.000 172 12635.85 83.22 55017.12 88888.00 2011-06-21 22:16:56.125 172 12635.85 83.22 55017.12 88888.00 2011-06-21 22:16:56.250 172 12635.88 83.22 55017.12 88888.00 2011-06-21 22:16:56.375 172 12635.92 83.25 55017.12 88888.00 2011-06-21 22:16:56.500 172 12635.92 83.25 55017.12 88888.00 2011-06-21 22:16:56.625 172 12635.92 83.28 55017.12 88888.00 2011-06-21 22:16:56.750 172 12635.90 83.30 55017.12 88888.00 2011-06-21 22:16:56.875 172 12635.90 83.28 55017.10 88888.00 2011-06-21 22:16:57.000 172 12635.85 83.25 55017.05 88888.00 2011-06-21 22:16:57.125 172 12635.83 83.30 55017.12 88888.00 2011-06-21 22:16:57.250 172 12635.83 83.28 55017.12 88888.00 2011-06-21 22:16:57.375 172 12635.85 83.28 55017.10 88888.00 2011-06-21 22:16:57.500 172 12635.83 83.28 55017.10 88888.00 2011-06-21 22:16:57.625 172 12635.83 83.30 55017.10 88888.00 2011-06-21 22:16:57.750 172 12635.83 83.30 55017.07 88888.00 2011-06-21 22:16:57.875 172 12635.80 83.28 55017.07 88888.00 2011-06-21 22:16:58.000 172 12635.83 83.35 55017.05 88888.00 2011-06-21 22:16:58.125 172 12635.80 83.35 55017.07 88888.00 2011-06-21 22:16:58.250 172 12635.75 83.33 55017.05 88888.00 2011-06-21 22:16:58.375 172 12635.77 83.30 55017.07 88888.00 2011-06-21 22:16:58.500 172 12635.75 83.35 55017.07 88888.00 2011-06-21 22:16:58.625 172 12635.80 83.40 55017.10 88888.00 2011-06-21 22:16:58.750 172 12635.80 83.42 55017.10 88888.00 2011-06-21 22:16:58.875 172 12635.73 83.42 55017.10 88888.00 2011-06-21 22:16:59.000 172 12635.70 83.40 55017.07 88888.00 2011-06-21 22:16:59.125 172 12635.70 83.38 55017.07 88888.00 2011-06-21 22:16:59.250 172 12635.65 83.40 55017.10 88888.00 2011-06-21 22:16:59.375 172 12635.70 83.47 55017.10 88888.00 2011-06-21 22:16:59.500 172 12635.65 83.45 55017.10 88888.00 2011-06-21 22:16:59.625 172 12635.62 83.47 55017.10 88888.00 2011-06-21 22:16:59.750 172 12635.58 83.50 55017.07 88888.00 2011-06-21 22:16:59.875 172 12635.55 83.50 55017.07 88888.00 2011-06-21 22:17:00.000 172 12635.55 83.53 55017.10 88888.00 2011-06-21 22:17:00.125 172 12635.58 83.50 55017.10 88888.00 2011-06-21 22:17:00.250 172 12635.58 83.47 55017.07 88888.00 2011-06-21 22:17:00.375 172 12635.58 83.47 55017.07 88888.00 2011-06-21 22:17:00.500 172 12635.52 83.50 55017.07 88888.00 2011-06-21 22:17:00.625 172 12635.52 83.50 55017.10 88888.00 2011-06-21 22:17:00.750 172 12635.52 83.50 55017.10 88888.00 2011-06-21 22:17:00.875 172 12635.52 83.55 55017.10 88888.00 2011-06-21 22:17:01.000 172 12635.50 83.55 55017.07 88888.00 2011-06-21 22:17:01.125 172 12635.48 83.55 55017.07 88888.00 2011-06-21 22:17:01.250 172 12635.48 83.58 55017.07 88888.00 2011-06-21 22:17:01.375 172 12635.48 83.60 55017.10 88888.00 2011-06-21 22:17:01.500 172 12635.48 83.58 55017.05 88888.00 2011-06-21 22:17:01.625 172 12635.42 83.62 55017.07 88888.00 2011-06-21 22:17:01.750 172 12635.38 83.65 55017.10 88888.00 2011-06-21 22:17:01.875 172 12635.35 83.65 55017.07 88888.00 2011-06-21 22:17:02.000 172 12635.38 83.62 55017.07 88888.00 2011-06-21 22:17:02.125 172 12635.35 83.62 55017.07 88888.00 2011-06-21 22:17:02.250 172 12635.25 83.65 55017.10 88888.00 2011-06-21 22:17:02.375 172 12635.23 83.67 55017.07 88888.00 2011-06-21 22:17:02.500 172 12635.27 83.70 55017.05 88888.00 2011-06-21 22:17:02.625 172 12635.27 83.67 55017.07 88888.00 2011-06-21 22:17:02.750 172 12635.27 83.67 55017.05 88888.00 2011-06-21 22:17:02.875 172 12635.27 83.67 55017.05 88888.00 2011-06-21 22:17:03.000 172 12635.30 83.67 55017.03 88888.00 2011-06-21 22:17:03.125 172 12635.23 83.65 55017.03 88888.00 2011-06-21 22:17:03.250 172 12635.25 83.65 55017.07 88888.00 2011-06-21 22:17:03.375 172 12635.33 83.70 55017.07 88888.00 2011-06-21 22:17:03.500 172 12635.23 83.70 55017.07 88888.00 2011-06-21 22:17:03.625 172 12635.20 83.67 55017.05 88888.00 2011-06-21 22:17:03.750 172 12635.20 83.70 55017.05 88888.00 2011-06-21 22:17:03.875 172 12635.23 83.72 55017.07 88888.00 2011-06-21 22:17:04.000 172 12635.23 83.72 55017.05 88888.00 2011-06-21 22:17:04.125 172 12635.23 83.72 55017.07 88888.00 2011-06-21 22:17:04.250 172 12635.23 83.72 55017.07 88888.00 2011-06-21 22:17:04.375 172 12635.25 83.78 55017.07 88888.00 2011-06-21 22:17:04.500 172 12635.23 83.80 55017.07 88888.00 2011-06-21 22:17:04.625 172 12635.15 83.80 55017.07 88888.00 2011-06-21 22:17:04.750 172 12635.15 83.80 55017.10 88888.00 2011-06-21 22:17:04.875 172 12635.17 83.83 55017.12 88888.00 2011-06-21 22:17:05.000 172 12635.17 83.80 55017.07 88888.00 2011-06-21 22:17:05.125 172 12635.17 83.80 55017.10 88888.00 2011-06-21 22:17:05.250 172 12635.10 83.80 55017.10 88888.00 2011-06-21 22:17:05.375 172 12635.17 83.88 55017.10 88888.00 2011-06-21 22:17:05.500 172 12635.20 83.88 55017.07 88888.00 2011-06-21 22:17:05.625 172 12635.15 83.88 55017.07 88888.00 2011-06-21 22:17:05.750 172 12635.08 83.88 55017.07 88888.00 2011-06-21 22:17:05.875 172 12635.08 83.92 55017.07 88888.00 2011-06-21 22:17:06.000 172 12635.10 83.90 55017.07 88888.00 2011-06-21 22:17:06.125 172 12635.12 83.92 55017.10 88888.00 2011-06-21 22:17:06.250 172 12635.05 83.88 55017.10 88888.00 2011-06-21 22:17:06.375 172 12635.08 83.90 55017.10 88888.00 2011-06-21 22:17:06.500 172 12635.10 83.92 55017.10 88888.00 2011-06-21 22:17:06.625 172 12635.15 83.95 55017.10 88888.00 2011-06-21 22:17:06.750 172 12635.17 83.92 55017.10 88888.00 2011-06-21 22:17:06.875 172 12635.15 83.92 55017.10 88888.00 2011-06-21 22:17:07.000 172 12635.12 83.97 55017.07 88888.00 2011-06-21 22:17:07.125 172 12635.10 83.97 55017.05 88888.00 2011-06-21 22:17:07.250 172 12635.05 83.97 55017.07 88888.00 2011-06-21 22:17:07.375 172 12635.02 83.97 55017.12 88888.00 2011-06-21 22:17:07.500 172 12635.02 84.00 55017.10 88888.00 2011-06-21 22:17:07.625 172 12635.00 84.00 55017.12 88888.00 2011-06-21 22:17:07.750 172 12635.05 84.00 55017.12 88888.00 2011-06-21 22:17:07.875 172 12635.05 84.00 55017.10 88888.00 2011-06-21 22:17:08.000 172 12635.08 83.97 55017.05 88888.00 2011-06-21 22:17:08.125 172 12635.10 84.03 55017.07 88888.00 2011-06-21 22:17:08.250 172 12635.05 84.10 55017.10 88888.00 2011-06-21 22:17:08.375 172 12635.08 84.10 55017.10 88888.00 2011-06-21 22:17:08.500 172 12635.10 84.08 55017.10 88888.00 2011-06-21 22:17:08.625 172 12635.05 84.08 55017.07 88888.00 2011-06-21 22:17:08.750 172 12635.02 84.08 55017.07 88888.00 2011-06-21 22:17:08.875 172 12634.95 84.08 55017.07 88888.00 2011-06-21 22:17:09.000 172 12634.95 84.08 55017.07 88888.00 2011-06-21 22:17:09.125 172 12635.02 84.08 55017.10 88888.00 2011-06-21 22:17:09.250 172 12635.02 84.10 55017.10 88888.00 2011-06-21 22:17:09.375 172 12635.02 84.08 55017.07 88888.00 2011-06-21 22:17:09.500 172 12634.98 84.05 55017.03 88888.00 2011-06-21 22:17:09.625 172 12634.98 84.12 55017.03 88888.00 2011-06-21 22:17:09.750 172 12635.02 84.15 55017.05 88888.00 2011-06-21 22:17:09.875 172 12635.02 84.15 55017.03 88888.00 2011-06-21 22:17:10.000 172 12634.98 84.12 55017.00 88888.00 2011-06-21 22:17:10.125 172 12634.90 84.12 55017.03 88888.00 2011-06-21 22:17:10.250 172 12634.88 84.12 55017.03 88888.00 2011-06-21 22:17:10.375 172 12634.85 84.15 55017.03 88888.00 2011-06-21 22:17:10.500 172 12634.85 84.17 55017.03 88888.00 2011-06-21 22:17:10.625 172 12634.92 84.17 55017.05 88888.00 2011-06-21 22:17:10.750 172 12634.95 84.22 55017.03 88888.00 2011-06-21 22:17:10.875 172 12634.90 84.20 55017.03 88888.00 2011-06-21 22:17:11.000 172 12634.92 84.22 55017.03 88888.00 2011-06-21 22:17:11.125 172 12634.92 84.22 55017.03 88888.00 2011-06-21 22:17:11.250 172 12634.88 84.25 55017.05 88888.00 2011-06-21 22:17:11.375 172 12634.85 84.25 55017.05 88888.00 2011-06-21 22:17:11.500 172 12634.83 84.28 55017.05 88888.00 2011-06-21 22:17:11.625 172 12634.85 84.33 55017.07 88888.00 2011-06-21 22:17:11.750 172 12634.85 84.35 55017.10 88888.00 2011-06-21 22:17:11.875 172 12634.88 84.30 55017.10 88888.00 2011-06-21 22:17:12.000 172 12634.90 84.30 55017.05 88888.00 2011-06-21 22:17:12.125 172 12634.90 84.38 55017.07 88888.00 2011-06-21 22:17:12.250 172 12634.90 84.35 55017.07 88888.00 2011-06-21 22:17:12.375 172 12634.92 84.35 55017.05 88888.00 2011-06-21 22:17:12.500 172 12634.92 84.38 55017.03 88888.00 2011-06-21 22:17:12.625 172 12634.95 84.42 55017.05 88888.00 2011-06-21 22:17:12.750 172 12634.88 84.42 55017.03 88888.00 2011-06-21 22:17:12.875 172 12634.90 84.45 55017.03 88888.00 2011-06-21 22:17:13.000 172 12634.92 84.45 55017.03 88888.00 2011-06-21 22:17:13.125 172 12634.85 84.45 55017.05 88888.00 2011-06-21 22:17:13.250 172 12634.77 84.47 55017.05 88888.00 2011-06-21 22:17:13.375 172 12634.80 84.50 55017.05 88888.00 2011-06-21 22:17:13.500 172 12634.85 84.53 55017.03 88888.00 2011-06-21 22:17:13.625 172 12634.85 84.50 55017.03 88888.00 2011-06-21 22:17:13.750 172 12634.77 84.53 55017.00 88888.00 2011-06-21 22:17:13.875 172 12634.80 84.53 55017.03 88888.00 2011-06-21 22:17:14.000 172 12634.88 84.55 55017.03 88888.00 2011-06-21 22:17:14.125 172 12634.88 84.55 55017.03 88888.00 2011-06-21 22:17:14.250 172 12634.83 84.58 55017.03 88888.00 2011-06-21 22:17:14.375 172 12634.83 84.65 55017.05 88888.00 2011-06-21 22:17:14.500 172 12634.90 84.67 55017.03 88888.00 2011-06-21 22:17:14.625 172 12634.92 84.62 55017.00 88888.00 2011-06-21 22:17:14.750 172 12634.90 84.60 55017.00 88888.00 2011-06-21 22:17:14.875 172 12634.90 84.65 55017.00 88888.00 2011-06-21 22:17:15.000 172 12634.92 84.70 55017.00 88888.00 2011-06-21 22:17:15.125 172 12634.90 84.72 55017.00 88888.00 2011-06-21 22:17:15.250 172 12634.90 84.72 55017.03 88888.00 2011-06-21 22:17:15.375 172 12634.85 84.72 55017.03 88888.00 2011-06-21 22:17:15.500 172 12634.83 84.72 55017.00 88888.00 2011-06-21 22:17:15.625 172 12634.88 84.75 55017.00 88888.00 2011-06-21 22:17:15.750 172 12634.83 84.72 55016.97 88888.00 2011-06-21 22:17:15.875 172 12634.77 84.70 55016.95 88888.00 2011-06-21 22:17:16.000 172 12634.90 84.72 55016.95 88888.00 2011-06-21 22:17:16.125 172 12635.00 84.75 55017.00 88888.00 2011-06-21 22:17:16.250 172 12634.95 84.72 55017.03 88888.00 2011-06-21 22:17:16.375 172 12634.92 84.75 55017.00 88888.00 2011-06-21 22:17:16.500 172 12634.92 84.78 55017.00 88888.00 2011-06-21 22:17:16.625 172 12634.95 84.78 55017.00 88888.00 2011-06-21 22:17:16.750 172 12634.92 84.78 55017.00 88888.00 2011-06-21 22:17:16.875 172 12634.95 84.75 55017.00 88888.00 2011-06-21 22:17:17.000 172 12634.92 84.78 55017.00 88888.00 2011-06-21 22:17:17.125 172 12634.95 84.88 55017.03 88888.00 2011-06-21 22:17:17.250 172 12634.90 84.85 55017.03 88888.00 2011-06-21 22:17:17.375 172 12634.88 84.88 55017.00 88888.00 2011-06-21 22:17:17.500 172 12634.90 84.88 55017.00 88888.00 2011-06-21 22:17:17.625 172 12634.90 84.90 55016.97 88888.00 2011-06-21 22:17:17.750 172 12634.88 84.90 55016.97 88888.00 2011-06-21 22:17:17.875 172 12634.95 84.92 55016.97 88888.00 2011-06-21 22:17:18.000 172 12634.92 84.90 55016.95 88888.00 2011-06-21 22:17:18.125 172 12634.88 84.90 55016.97 88888.00 2011-06-21 22:17:18.250 172 12634.88 84.92 55016.97 88888.00 2011-06-21 22:17:18.375 172 12634.92 84.92 55016.97 88888.00 2011-06-21 22:17:18.500 172 12634.88 84.95 55016.97 88888.00 2011-06-21 22:17:18.625 172 12634.88 84.97 55016.97 88888.00 2011-06-21 22:17:18.750 172 12634.95 85.00 55017.00 88888.00 2011-06-21 22:17:18.875 172 12635.02 85.00 55016.97 88888.00 2011-06-21 22:17:19.000 172 12635.00 85.00 55016.95 88888.00 2011-06-21 22:17:19.125 172 12634.88 84.97 55016.93 88888.00 2011-06-21 22:17:19.250 172 12634.88 84.95 55016.95 88888.00 2011-06-21 22:17:19.375 172 12634.98 85.00 55016.95 88888.00 2011-06-21 22:17:19.500 172 12634.95 85.03 55016.95 88888.00 2011-06-21 22:17:19.625 172 12634.95 85.05 55016.97 88888.00 2011-06-21 22:17:19.750 172 12635.02 85.08 55017.00 88888.00 2011-06-21 22:17:19.875 172 12635.08 85.10 55016.95 88888.00 2011-06-21 22:17:20.000 172 12635.02 85.10 55016.95 88888.00 2011-06-21 22:17:20.125 172 12634.95 85.10 55016.97 88888.00 2011-06-21 22:17:20.250 172 12635.00 85.08 55016.95 88888.00 2011-06-21 22:17:20.375 172 12635.02 85.08 55016.93 88888.00 2011-06-21 22:17:20.500 172 12635.02 85.10 55016.93 88888.00 2011-06-21 22:17:20.625 172 12635.00 85.08 55016.95 88888.00 2011-06-21 22:17:20.750 172 12635.00 85.03 55016.93 88888.00 2011-06-21 22:17:20.875 172 12634.98 85.03 55016.93 88888.00 2011-06-21 22:17:21.000 172 12634.95 85.05 55016.95 88888.00 2011-06-21 22:17:21.125 172 12634.95 85.08 55016.95 88888.00 2011-06-21 22:17:21.250 172 12635.00 85.05 55016.97 88888.00 2011-06-21 22:17:21.375 172 12635.05 85.05 55016.95 88888.00 2011-06-21 22:17:21.500 172 12635.02 85.05 55016.95 88888.00 2011-06-21 22:17:21.625 172 12635.02 85.05 55016.95 88888.00 2011-06-21 22:17:21.750 172 12635.05 85.08 55016.93 88888.00 2011-06-21 22:17:21.875 172 12635.00 85.08 55016.93 88888.00 2011-06-21 22:17:22.000 172 12634.90 85.08 55016.93 88888.00 2011-06-21 22:17:22.125 172 12634.92 85.08 55016.90 88888.00 2011-06-21 22:17:22.250 172 12635.02 85.10 55016.95 88888.00 2011-06-21 22:17:22.375 172 12635.08 85.17 55016.93 88888.00 2011-06-21 22:17:22.500 172 12635.05 85.17 55016.95 88888.00 2011-06-21 22:17:22.625 172 12635.02 85.15 55016.93 88888.00 2011-06-21 22:17:22.750 172 12634.98 85.12 55016.93 88888.00 2011-06-21 22:17:22.875 172 12634.95 85.15 55016.95 88888.00 2011-06-21 22:17:23.000 172 12634.95 85.20 55016.95 88888.00 2011-06-21 22:17:23.125 172 12634.92 85.20 55016.97 88888.00 2011-06-21 22:17:23.250 172 12634.90 85.17 55016.97 88888.00 2011-06-21 22:17:23.375 172 12634.92 85.17 55016.95 88888.00 2011-06-21 22:17:23.500 172 12634.95 85.22 55016.95 88888.00 2011-06-21 22:17:23.625 172 12634.95 85.22 55016.97 88888.00 2011-06-21 22:17:23.750 172 12634.95 85.25 55017.03 88888.00 2011-06-21 22:17:23.875 172 12634.98 85.25 55016.97 88888.00 2011-06-21 22:17:24.000 172 12635.02 85.22 55016.93 88888.00 2011-06-21 22:17:24.125 172 12635.08 85.22 55016.95 88888.00 2011-06-21 22:17:24.250 172 12635.05 85.22 55016.97 88888.00 2011-06-21 22:17:24.375 172 12635.05 85.22 55016.97 88888.00 2011-06-21 22:17:24.500 172 12635.00 85.22 55016.95 88888.00 2011-06-21 22:17:24.625 172 12635.05 85.22 55016.93 88888.00 2011-06-21 22:17:24.750 172 12635.02 85.20 55016.95 88888.00 2011-06-21 22:17:24.875 172 12635.00 85.22 55016.93 88888.00 2011-06-21 22:17:25.000 172 12635.00 85.25 55016.95 88888.00 2011-06-21 22:17:25.125 172 12635.08 85.30 55016.95 88888.00 2011-06-21 22:17:25.250 172 12635.08 85.30 55016.95 88888.00 2011-06-21 22:17:25.375 172 12635.05 85.30 55016.93 88888.00 2011-06-21 22:17:25.500 172 12635.02 85.30 55016.97 88888.00 2011-06-21 22:17:25.625 172 12635.00 85.30 55016.95 88888.00 2011-06-21 22:17:25.750 172 12635.02 85.33 55016.97 88888.00 2011-06-21 22:17:25.875 172 12635.02 85.33 55017.00 88888.00 2011-06-21 22:17:26.000 172 12635.02 85.33 55016.97 88888.00 2011-06-21 22:17:26.125 172 12635.02 85.28 55016.95 88888.00 2011-06-21 22:17:26.250 172 12635.00 85.25 55016.95 88888.00 2011-06-21 22:17:26.375 172 12635.08 85.33 55016.97 88888.00 2011-06-21 22:17:26.500 172 12635.05 85.33 55017.00 88888.00 2011-06-21 22:17:26.625 172 12635.05 85.33 55017.00 88888.00 2011-06-21 22:17:26.750 172 12635.08 85.33 55017.00 88888.00 2011-06-21 22:17:26.875 172 12635.05 85.35 55017.00 88888.00 2011-06-21 22:17:27.000 172 12635.02 85.33 55017.00 88888.00 2011-06-21 22:17:27.125 172 12634.98 85.28 55016.95 88888.00 2011-06-21 22:17:27.250 172 12634.95 85.30 55016.95 88888.00 2011-06-21 22:17:27.375 172 12634.98 85.33 55016.97 88888.00 2011-06-21 22:17:27.500 172 12634.98 85.35 55017.00 88888.00 2011-06-21 22:17:27.625 172 12634.95 85.35 55017.00 88888.00 2011-06-21 22:17:27.750 172 12634.88 85.30 55016.97 88888.00 2011-06-21 22:17:27.875 172 12634.90 85.28 55016.95 88888.00 2011-06-21 22:17:28.000 172 12634.95 85.28 55016.97 88888.00 2011-06-21 22:17:28.125 172 12635.02 85.28 55016.95 88888.00 2011-06-21 22:17:28.250 172 12634.92 85.25 55016.95 88888.00 2011-06-21 22:17:28.375 172 12634.88 85.25 55016.93 88888.00 2011-06-21 22:17:28.500 172 12634.88 85.28 55016.93 88888.00 2011-06-21 22:17:28.625 172 12634.92 85.30 55016.97 88888.00 2011-06-21 22:17:28.750 172 12634.90 85.35 55017.00 88888.00 2011-06-21 22:17:28.875 172 12634.88 85.35 55017.00 88888.00 2011-06-21 22:17:29.000 172 12634.90 85.35 55017.03 88888.00 2011-06-21 22:17:29.125 172 12634.90 85.30 55016.97 88888.00 2011-06-21 22:17:29.250 172 12634.85 85.30 55017.00 88888.00 2011-06-21 22:17:29.375 172 12634.85 85.35 55016.97 88888.00 2011-06-21 22:17:29.500 172 12634.90 85.35 55017.00 88888.00 2011-06-21 22:17:29.625 172 12634.85 85.35 55016.97 88888.00 2011-06-21 22:17:29.750 172 12634.83 85.33 55016.97 88888.00 2011-06-21 22:17:29.875 172 12634.85 85.33 55016.97 88888.00 2011-06-21 22:17:30.000 172 12634.88 85.35 55016.97 88888.00 2011-06-21 22:17:30.125 172 12634.92 85.35 55017.00 88888.00 2011-06-21 22:17:30.250 172 12634.95 85.35 55017.03 88888.00 2011-06-21 22:17:30.375 172 12634.95 85.38 55017.03 88888.00 2011-06-21 22:17:30.500 172 12634.90 85.35 55017.00 88888.00 2011-06-21 22:17:30.625 172 12634.83 85.33 55017.00 88888.00 2011-06-21 22:17:30.750 172 12634.85 85.35 55016.97 88888.00 2011-06-21 22:17:30.875 172 12634.90 85.35 55017.00 88888.00 2011-06-21 22:17:31.000 172 12635.02 85.35 55017.00 88888.00 2011-06-21 22:17:31.125 172 12635.02 85.40 55017.00 88888.00 2011-06-21 22:17:31.250 172 12634.95 85.40 55017.00 88888.00 2011-06-21 22:17:31.375 172 12634.90 85.40 55017.00 88888.00 2011-06-21 22:17:31.500 172 12634.90 85.38 55016.97 88888.00 2011-06-21 22:17:31.625 172 12634.80 85.33 55017.00 88888.00 2011-06-21 22:17:31.750 172 12634.77 85.30 55016.97 88888.00 2011-06-21 22:17:31.875 172 12634.83 85.35 55016.97 88888.00 2011-06-21 22:17:32.000 172 12634.88 85.35 55016.97 88888.00 2011-06-21 22:17:32.125 172 12634.85 85.38 55017.00 88888.00 2011-06-21 22:17:32.250 172 12634.88 85.35 55017.00 88888.00 2011-06-21 22:17:32.375 172 12634.85 85.33 55017.00 88888.00 2011-06-21 22:17:32.500 172 12634.83 85.33 55016.97 88888.00 2011-06-21 22:17:32.625 172 12634.83 85.33 55016.97 88888.00 2011-06-21 22:17:32.750 172 12634.85 85.30 55016.97 88888.00 2011-06-21 22:17:32.875 172 12634.85 85.33 55016.97 88888.00 2011-06-21 22:17:33.000 172 12634.80 85.33 55016.97 88888.00 2011-06-21 22:17:33.125 172 12634.80 85.35 55017.03 88888.00 2011-06-21 22:17:33.250 172 12634.83 85.35 55016.97 88888.00 2011-06-21 22:17:33.375 172 12634.85 85.33 55016.97 88888.00 2011-06-21 22:17:33.500 172 12634.83 85.33 55017.00 88888.00 2011-06-21 22:17:33.625 172 12634.80 85.35 55017.03 88888.00 2011-06-21 22:17:33.750 172 12634.80 85.35 55017.00 88888.00 2011-06-21 22:17:33.875 172 12634.77 85.35 55017.03 88888.00 2011-06-21 22:17:34.000 172 12634.77 85.35 55017.00 88888.00 2011-06-21 22:17:34.125 172 12634.80 85.38 55017.03 88888.00 2011-06-21 22:17:34.250 172 12634.73 85.33 55017.03 88888.00 2011-06-21 22:17:34.375 172 12634.70 85.30 55017.00 88888.00 2011-06-21 22:17:34.500 172 12634.70 85.25 55017.00 88888.00 2011-06-21 22:17:34.625 172 12634.80 85.30 55017.00 88888.00 2011-06-21 22:17:34.750 172 12634.80 85.35 55017.03 88888.00 2011-06-21 22:17:34.875 172 12634.73 85.35 55017.05 88888.00 2011-06-21 22:17:35.000 172 12634.73 85.38 55017.05 88888.00 2011-06-21 22:17:35.125 172 12634.73 85.38 55017.05 88888.00 2011-06-21 22:17:35.250 172 12634.75 85.35 55017.03 88888.00 2011-06-21 22:17:35.375 172 12634.75 85.35 55017.03 88888.00 2011-06-21 22:17:35.500 172 12634.75 85.35 55017.03 88888.00 2011-06-21 22:17:35.625 172 12634.73 85.35 55017.07 88888.00 2011-06-21 22:17:35.750 172 12634.75 85.33 55017.07 88888.00 2011-06-21 22:17:35.875 172 12634.67 85.33 55017.05 88888.00 2011-06-21 22:17:36.000 172 12634.65 85.35 55017.05 88888.00 2011-06-21 22:17:36.125 172 12634.70 85.35 55017.07 88888.00 2011-06-21 22:17:36.250 172 12634.73 85.38 55017.07 88888.00 2011-06-21 22:17:36.375 172 12634.70 85.40 55017.05 88888.00 2011-06-21 22:17:36.500 172 12634.65 85.40 55017.03 88888.00 2011-06-21 22:17:36.625 172 12634.62 85.40 55017.07 88888.00 2011-06-21 22:17:36.750 172 12634.58 85.35 55017.05 88888.00 2011-06-21 22:17:36.875 172 12634.58 85.35 55017.05 88888.00 2011-06-21 22:17:37.000 172 12634.58 85.30 55017.00 88888.00 2011-06-21 22:17:37.125 172 12634.60 85.28 55017.03 88888.00 2011-06-21 22:17:37.250 172 12634.62 85.28 55017.05 88888.00 2011-06-21 22:17:37.375 172 12634.60 85.28 55017.07 88888.00 2011-06-21 22:17:37.500 172 12634.58 85.30 55017.07 88888.00 2011-06-21 22:17:37.625 172 12634.60 85.33 55017.07 88888.00 2011-06-21 22:17:37.750 172 12634.60 85.33 55017.10 88888.00 2011-06-21 22:17:37.875 172 12634.52 85.33 55017.10 88888.00 2011-06-21 22:17:38.000 172 12634.52 85.33 55017.07 88888.00 2011-06-21 22:17:38.125 172 12634.55 85.33 55017.07 88888.00 2011-06-21 22:17:38.250 172 12634.50 85.30 55017.10 88888.00 2011-06-21 22:17:38.375 172 12634.55 85.30 55017.07 88888.00 2011-06-21 22:17:38.500 172 12634.52 85.30 55017.05 88888.00 2011-06-21 22:17:38.625 172 12634.58 85.30 55017.07 88888.00 2011-06-21 22:17:38.750 172 12634.62 85.30 55017.10 88888.00 2011-06-21 22:17:38.875 172 12634.65 85.28 55017.07 88888.00 2011-06-21 22:17:39.000 172 12634.65 85.22 55017.05 88888.00 2011-06-21 22:17:39.125 172 12634.62 85.25 55017.05 88888.00 2011-06-21 22:17:39.250 172 12634.58 85.25 55017.07 88888.00 2011-06-21 22:17:39.375 172 12634.58 85.28 55017.07 88888.00 2011-06-21 22:17:39.500 172 12634.58 85.25 55017.07 88888.00 2011-06-21 22:17:39.625 172 12634.60 85.25 55017.07 88888.00 2011-06-21 22:17:39.750 172 12634.60 85.25 55017.05 88888.00 2011-06-21 22:17:39.875 172 12634.60 85.28 55017.10 88888.00 2011-06-21 22:17:40.000 172 12634.58 85.22 55017.10 88888.00 2011-06-21 22:17:40.125 172 12634.52 85.22 55017.07 88888.00 2011-06-21 22:17:40.250 172 12634.48 85.20 55017.10 88888.00 2011-06-21 22:17:40.375 172 12634.55 85.25 55017.10 88888.00 2011-06-21 22:17:40.500 172 12634.58 85.30 55017.10 88888.00 2011-06-21 22:17:40.625 172 12634.58 85.28 55017.10 88888.00 2011-06-21 22:17:40.750 172 12634.58 85.30 55017.15 88888.00 2011-06-21 22:17:40.875 172 12634.55 85.35 55017.18 88888.00 2011-06-21 22:17:41.000 172 12634.60 85.33 55017.15 88888.00 2011-06-21 22:17:41.125 172 12634.55 85.25 55017.10 88888.00 2011-06-21 22:17:41.250 172 12634.55 85.22 55017.12 88888.00 2011-06-21 22:17:41.375 172 12634.65 85.25 55017.10 88888.00 2011-06-21 22:17:41.500 172 12634.62 85.28 55017.10 88888.00 2011-06-21 22:17:41.625 172 12634.55 85.28 55017.07 88888.00 2011-06-21 22:17:41.750 172 12634.55 85.25 55017.10 88888.00 2011-06-21 22:17:41.875 172 12634.58 85.22 55017.12 88888.00 2011-06-21 22:17:42.000 172 12634.58 85.25 55017.12 88888.00 2011-06-21 22:17:42.125 172 12634.55 85.25 55017.12 88888.00 2011-06-21 22:17:42.250 172 12634.52 85.22 55017.12 88888.00 2011-06-21 22:17:42.375 172 12634.58 85.22 55017.12 88888.00 2011-06-21 22:17:42.500 172 12634.62 85.25 55017.10 88888.00 2011-06-21 22:17:42.625 172 12634.55 85.28 55017.10 88888.00 2011-06-21 22:17:42.750 172 12634.50 85.28 55017.10 88888.00 2011-06-21 22:17:42.875 172 12634.52 85.28 55017.10 88888.00 2011-06-21 22:17:43.000 172 12634.58 85.28 55017.10 88888.00 2011-06-21 22:17:43.125 172 12634.60 85.28 55017.12 88888.00 2011-06-21 22:17:43.250 172 12634.60 85.28 55017.12 88888.00 2011-06-21 22:17:43.375 172 12634.55 85.28 55017.10 88888.00 2011-06-21 22:17:43.500 172 12634.50 85.28 55017.12 88888.00 2011-06-21 22:17:43.625 172 12634.45 85.25 55017.10 88888.00 2011-06-21 22:17:43.750 172 12634.45 85.22 55017.10 88888.00 2011-06-21 22:17:43.875 172 12634.50 85.25 55017.12 88888.00 2011-06-21 22:17:44.000 172 12634.50 85.25 55017.15 88888.00 2011-06-21 22:17:44.125 172 12634.48 85.22 55017.12 88888.00 2011-06-21 22:17:44.250 172 12634.50 85.25 55017.15 88888.00 2011-06-21 22:17:44.375 172 12634.58 85.28 55017.15 88888.00 2011-06-21 22:17:44.500 172 12634.52 85.25 55017.12 88888.00 2011-06-21 22:17:44.625 172 12634.52 85.28 55017.10 88888.00 2011-06-21 22:17:44.750 172 12634.50 85.22 55017.10 88888.00 2011-06-21 22:17:44.875 172 12634.48 85.22 55017.10 88888.00 2011-06-21 22:17:45.000 172 12634.48 85.20 55017.07 88888.00 2011-06-21 22:17:45.125 172 12634.48 85.22 55017.07 88888.00 2011-06-21 22:17:45.250 172 12634.40 85.20 55017.10 88888.00 2011-06-21 22:17:45.375 172 12634.40 85.22 55017.12 88888.00 2011-06-21 22:17:45.500 172 12634.50 85.28 55017.12 88888.00 2011-06-21 22:17:45.625 172 12634.52 85.25 55017.12 88888.00 2011-06-21 22:17:45.750 172 12634.50 85.25 55017.12 88888.00 2011-06-21 22:17:45.875 172 12634.48 85.28 55017.12 88888.00 2011-06-21 22:17:46.000 172 12634.48 85.25 55017.10 88888.00 2011-06-21 22:17:46.125 172 12634.50 85.28 55017.15 88888.00 2011-06-21 22:17:46.250 172 12634.50 85.28 55017.18 88888.00 2011-06-21 22:17:46.375 172 12634.48 85.28 55017.18 88888.00 2011-06-21 22:17:46.500 172 12634.45 85.28 55017.15 88888.00 2011-06-21 22:17:46.625 172 12634.42 85.28 55017.15 88888.00 2011-06-21 22:17:46.750 172 12634.45 85.28 55017.12 88888.00 2011-06-21 22:17:46.875 172 12634.45 85.30 55017.12 88888.00 2011-06-21 22:17:47.000 172 12634.45 85.30 55017.12 88888.00 2011-06-21 22:17:47.125 172 12634.45 85.33 55017.18 88888.00 2011-06-21 22:17:47.250 172 12634.38 85.33 55017.15 88888.00 2011-06-21 22:17:47.375 172 12634.40 85.35 55017.12 88888.00 2011-06-21 22:17:47.500 172 12634.40 85.33 55017.15 88888.00 2011-06-21 22:17:47.625 172 12634.45 85.35 55017.18 88888.00 2011-06-21 22:17:47.750 172 12634.50 85.35 55017.18 88888.00 2011-06-21 22:17:47.875 172 12634.52 85.35 55017.15 88888.00 2011-06-21 22:17:48.000 172 12634.50 85.33 55017.12 88888.00 2011-06-21 22:17:48.125 172 12634.45 85.30 55017.10 88888.00 2011-06-21 22:17:48.250 172 12634.40 85.28 55017.15 88888.00 2011-06-21 22:17:48.375 172 12634.48 85.33 55017.15 88888.00 2011-06-21 22:17:48.500 172 12634.52 85.35 55017.12 88888.00 2011-06-21 22:17:48.625 172 12634.58 85.35 55017.15 88888.00 2011-06-21 22:17:48.750 172 12634.55 85.35 55017.15 88888.00 2011-06-21 22:17:48.875 172 12634.58 85.35 55017.15 88888.00 2011-06-21 22:17:49.000 172 12634.60 85.33 55017.10 88888.00 2011-06-21 22:17:49.125 172 12634.60 85.33 55017.12 88888.00 2011-06-21 22:17:49.250 172 12634.55 85.33 55017.15 88888.00 2011-06-21 22:17:49.375 172 12634.58 85.35 55017.12 88888.00 2011-06-21 22:17:49.500 172 12634.55 85.38 55017.15 88888.00 2011-06-21 22:17:49.625 172 12634.60 85.40 55017.15 88888.00 2011-06-21 22:17:49.750 172 12634.65 85.40 55017.12 88888.00 2011-06-21 22:17:49.875 172 12634.60 85.35 55017.15 88888.00 2011-06-21 22:17:50.000 172 12634.52 85.33 55017.12 88888.00 2011-06-21 22:17:50.125 172 12634.55 85.35 55017.12 88888.00 2011-06-21 22:17:50.250 172 12634.55 85.35 55017.12 88888.00 2011-06-21 22:17:50.375 172 12634.55 85.33 55017.10 88888.00 2011-06-21 22:17:50.500 172 12634.58 85.35 55017.12 88888.00 2011-06-21 22:17:50.625 172 12634.60 85.40 55017.18 88888.00 2011-06-21 22:17:50.750 172 12634.58 85.42 55017.15 88888.00 2011-06-21 22:17:50.875 172 12634.52 85.35 55017.10 88888.00 2011-06-21 22:17:51.000 172 12634.52 85.30 55017.07 88888.00 2011-06-21 22:17:51.125 172 12634.60 85.35 55017.12 88888.00 2011-06-21 22:17:51.250 172 12634.60 85.35 55017.12 88888.00 2011-06-21 22:17:51.375 172 12634.62 85.35 55017.12 88888.00 2011-06-21 22:17:51.500 172 12634.62 85.35 55017.12 88888.00 2011-06-21 22:17:51.625 172 12634.62 85.38 55017.10 88888.00 2011-06-21 22:17:51.750 172 12634.67 85.40 55017.10 88888.00 2011-06-21 22:17:51.875 172 12634.73 85.45 55017.12 88888.00 2011-06-21 22:17:52.000 172 12634.73 85.45 55017.10 88888.00 2011-06-21 22:17:52.125 172 12634.67 85.40 55017.12 88888.00 2011-06-21 22:17:52.250 172 12634.65 85.30 55017.10 88888.00 2011-06-21 22:17:52.375 172 12634.70 85.30 55017.12 88888.00 2011-06-21 22:17:52.500 172 12634.70 85.33 55017.12 88888.00 2011-06-21 22:17:52.625 172 12634.70 85.35 55017.15 88888.00 2011-06-21 22:17:52.750 172 12634.65 85.33 55017.15 88888.00 2011-06-21 22:17:52.875 172 12634.60 85.30 55017.18 88888.00 2011-06-21 22:17:53.000 172 12634.58 85.33 55017.15 88888.00 2011-06-21 22:17:53.125 172 12634.62 85.35 55017.15 88888.00 2011-06-21 22:17:53.250 172 12634.67 85.33 55017.15 88888.00 2011-06-21 22:17:53.375 172 12634.75 85.33 55017.12 88888.00 2011-06-21 22:17:53.500 172 12634.73 85.33 55017.15 88888.00 2011-06-21 22:17:53.625 172 12634.73 85.38 55017.15 88888.00 2011-06-21 22:17:53.750 172 12634.73 85.38 55017.18 88888.00 2011-06-21 22:17:53.875 172 12634.77 85.40 55017.18 88888.00 2011-06-21 22:17:54.000 172 12634.75 85.35 55017.15 88888.00 2011-06-21 22:17:54.125 172 12634.67 85.35 55017.15 88888.00 2011-06-21 22:17:54.250 172 12634.70 85.38 55017.18 88888.00 2011-06-21 22:17:54.375 172 12634.73 85.38 55017.18 88888.00 2011-06-21 22:17:54.500 172 12634.75 85.38 55017.15 88888.00 2011-06-21 22:17:54.625 172 12634.75 85.35 55017.12 88888.00 2011-06-21 22:17:54.750 172 12634.75 85.35 55017.18 88888.00 2011-06-21 22:17:54.875 172 12634.75 85.38 55017.18 88888.00 2011-06-21 22:17:55.000 172 12634.70 85.38 55017.18 88888.00 2011-06-21 22:17:55.125 172 12634.67 85.35 55017.15 88888.00 2011-06-21 22:17:55.250 172 12634.60 85.35 55017.15 88888.00 2011-06-21 22:17:55.375 172 12634.65 85.38 55017.12 88888.00 2011-06-21 22:17:55.500 172 12634.73 85.35 55017.12 88888.00 2011-06-21 22:17:55.625 172 12634.80 85.33 55017.15 88888.00 2011-06-21 22:17:55.750 172 12634.80 85.35 55017.18 88888.00 2011-06-21 22:17:55.875 172 12634.70 85.30 55017.18 88888.00 2011-06-21 22:17:56.000 172 12634.70 85.30 55017.15 88888.00 2011-06-21 22:17:56.125 172 12634.75 85.33 55017.18 88888.00 2011-06-21 22:17:56.250 172 12634.62 85.28 55017.18 88888.00 2011-06-21 22:17:56.375 172 12634.60 85.30 55017.18 88888.00 2011-06-21 22:17:56.500 172 12634.67 85.28 55017.18 88888.00 2011-06-21 22:17:56.625 172 12634.75 85.28 55017.15 88888.00 2011-06-21 22:17:56.750 172 12634.65 85.28 55017.15 88888.00 2011-06-21 22:17:56.875 172 12634.55 85.25 55017.15 88888.00 2011-06-21 22:17:57.000 172 12634.60 85.30 55017.15 88888.00 2011-06-21 22:17:57.125 172 12634.65 85.30 55017.18 88888.00 2011-06-21 22:17:57.250 172 12634.60 85.25 55017.15 88888.00 2011-06-21 22:17:57.375 172 12634.62 85.28 55017.15 88888.00 2011-06-21 22:17:57.500 172 12634.62 85.22 55017.15 88888.00 2011-06-21 22:17:57.625 172 12634.58 85.22 55017.10 88888.00 2011-06-21 22:17:57.750 172 12634.60 85.22 55017.07 88888.00 2011-06-21 22:17:57.875 172 12634.60 85.22 55017.12 88888.00 2011-06-21 22:17:58.000 172 12634.60 85.22 55017.12 88888.00 2011-06-21 22:17:58.125 172 12634.58 85.22 55017.12 88888.00 2011-06-21 22:17:58.250 172 12634.55 85.20 55017.15 88888.00 2011-06-21 22:17:58.375 172 12634.55 85.22 55017.15 88888.00 2011-06-21 22:17:58.500 172 12634.58 85.22 55017.12 88888.00 2011-06-21 22:17:58.625 172 12634.58 85.20 55017.15 88888.00 2011-06-21 22:17:58.750 172 12634.60 85.15 55017.12 88888.00 2011-06-21 22:17:58.875 172 12634.58 85.17 55017.15 88888.00 2011-06-21 22:17:59.000 172 12634.55 85.22 55017.15 88888.00 2011-06-21 22:17:59.125 172 12634.50 85.22 55017.12 88888.00 2011-06-21 22:17:59.250 172 12634.50 85.15 55017.12 88888.00 2011-06-21 22:17:59.375 172 12634.55 85.17 55017.12 88888.00 2011-06-21 22:17:59.500 172 12634.52 85.22 55017.15 88888.00 2011-06-21 22:17:59.625 172 12634.50 85.17 55017.15 88888.00 2011-06-21 22:17:59.750 172 12634.50 85.15 55017.15 88888.00 2011-06-21 22:17:59.875 172 12634.50 85.17 55017.15 88888.00 2011-06-21 22:18:00.000 172 12634.48 85.17 55017.15 88888.00 2011-06-21 22:18:00.125 172 12634.48 85.17 55017.18 88888.00 2011-06-21 22:18:00.250 172 12634.42 85.12 55017.15 88888.00 2011-06-21 22:18:00.375 172 12634.42 85.10 55017.15 88888.00 2011-06-21 22:18:00.500 172 12634.48 85.12 55017.15 88888.00 2011-06-21 22:18:00.625 172 12634.52 85.22 55017.18 88888.00 2011-06-21 22:18:00.750 172 12634.55 85.20 55017.18 88888.00 2011-06-21 22:18:00.875 172 12634.50 85.10 55017.15 88888.00 2011-06-21 22:18:01.000 172 12634.45 85.05 55017.07 88888.00 2011-06-21 22:18:01.125 172 12634.40 85.08 55017.12 88888.00 2011-06-21 22:18:01.250 172 12634.40 85.10 55017.15 88888.00 2011-06-21 22:18:01.375 172 12634.42 85.12 55017.15 88888.00 2011-06-21 22:18:01.500 172 12634.42 85.12 55017.15 88888.00 2011-06-21 22:18:01.625 172 12634.45 85.10 55017.15 88888.00 2011-06-21 22:18:01.750 172 12634.50 85.12 55017.18 88888.00 2011-06-21 22:18:01.875 172 12634.50 85.10 55017.12 88888.00 2011-06-21 22:18:02.000 172 12634.45 85.03 55017.12 88888.00 2011-06-21 22:18:02.125 172 12634.42 85.05 55017.15 88888.00 2011-06-21 22:18:02.250 172 12634.42 85.05 55017.15 88888.00 2011-06-21 22:18:02.375 172 12634.45 85.08 55017.12 88888.00 2011-06-21 22:18:02.500 172 12634.40 85.00 55017.12 88888.00 2011-06-21 22:18:02.625 172 12634.38 84.97 55017.10 88888.00 2011-06-21 22:18:02.750 172 12634.42 85.00 55017.12 88888.00 2011-06-21 22:18:02.875 172 12634.45 84.97 55017.12 88888.00 2011-06-21 22:18:03.000 172 12634.50 84.97 55017.10 88888.00 2011-06-21 22:18:03.125 172 12634.52 84.97 55017.10 88888.00 2011-06-21 22:18:03.250 172 12634.45 84.97 55017.12 88888.00 2011-06-21 22:18:03.375 172 12634.42 84.97 55017.12 88888.00 2011-06-21 22:18:03.500 172 12634.40 84.95 55017.10 88888.00 2011-06-21 22:18:03.625 172 12634.42 84.92 55017.10 88888.00 2011-06-21 22:18:03.750 172 12634.42 84.92 55017.12 88888.00 2011-06-21 22:18:03.875 172 12634.42 84.95 55017.15 88888.00 2011-06-21 22:18:04.000 172 12634.42 84.92 55017.15 88888.00 2011-06-21 22:18:04.125 172 12634.42 84.90 55017.15 88888.00 2011-06-21 22:18:04.250 172 12634.40 84.85 55017.10 88888.00 2011-06-21 22:18:04.375 172 12634.40 84.85 55017.12 88888.00 2011-06-21 22:18:04.500 172 12634.35 84.85 55017.15 88888.00 2011-06-21 22:18:04.625 172 12634.33 84.83 55017.12 88888.00 2011-06-21 22:18:04.750 172 12634.38 84.85 55017.12 88888.00 2011-06-21 22:18:04.875 172 12634.35 84.85 55017.12 88888.00 2011-06-21 22:18:05.000 172 12634.30 84.80 55017.12 88888.00 2011-06-21 22:18:05.125 172 12634.27 84.80 55017.12 88888.00 2011-06-21 22:18:05.250 172 12634.27 84.75 55017.10 88888.00 2011-06-21 22:18:05.375 172 12634.30 84.78 55017.12 88888.00 2011-06-21 22:18:05.500 172 12634.33 84.80 55017.12 88888.00 2011-06-21 22:18:05.625 172 12634.27 84.78 55017.12 88888.00 2011-06-21 22:18:05.750 172 12634.27 84.78 55017.10 88888.00 2011-06-21 22:18:05.875 172 12634.33 84.72 55017.10 88888.00 2011-06-21 22:18:06.000 172 12634.33 84.75 55017.10 88888.00 2011-06-21 22:18:06.125 172 12634.33 84.75 55017.12 88888.00 2011-06-21 22:18:06.250 172 12634.30 84.72 55017.10 88888.00 2011-06-21 22:18:06.375 172 12634.33 84.75 55017.15 88888.00 2011-06-21 22:18:06.500 172 12634.27 84.70 55017.12 88888.00 2011-06-21 22:18:06.625 172 12634.30 84.70 55017.15 88888.00 2011-06-21 22:18:06.750 172 12634.30 84.75 55017.15 88888.00 2011-06-21 22:18:06.875 172 12634.27 84.78 55017.18 88888.00 2011-06-21 22:18:07.000 172 12634.25 84.75 55017.15 88888.00 2011-06-21 22:18:07.125 172 12634.20 84.70 55017.15 88888.00 2011-06-21 22:18:07.250 172 12634.20 84.65 55017.12 88888.00 2011-06-21 22:18:07.375 172 12634.20 84.65 55017.12 88888.00 2011-06-21 22:18:07.500 172 12634.15 84.67 55017.12 88888.00 2011-06-21 22:18:07.625 172 12634.15 84.67 55017.15 88888.00 2011-06-21 22:18:07.750 172 12634.12 84.67 55017.15 88888.00 2011-06-21 22:18:07.875 172 12634.15 84.65 55017.18 88888.00 2011-06-21 22:18:08.000 172 12634.23 84.62 55017.18 88888.00 2011-06-21 22:18:08.125 172 12634.25 84.62 55017.18 88888.00 2011-06-21 22:18:08.250 172 12634.20 84.60 55017.15 88888.00 2011-06-21 22:18:08.375 172 12634.15 84.58 55017.15 88888.00 2011-06-21 22:18:08.500 172 12634.10 84.60 55017.15 88888.00 2011-06-21 22:18:08.625 172 12634.10 84.62 55017.18 88888.00 2011-06-21 22:18:08.750 172 12634.10 84.60 55017.18 88888.00 2011-06-21 22:18:08.875 172 12634.08 84.58 55017.12 88888.00 2011-06-21 22:18:09.000 172 12634.05 84.55 55017.12 88888.00 2011-06-21 22:18:09.125 172 12634.08 84.55 55017.12 88888.00 2011-06-21 22:18:09.250 172 12634.08 84.53 55017.10 88888.00 2011-06-21 22:18:09.375 172 12634.10 84.50 55017.12 88888.00 2011-06-21 22:18:09.500 172 12634.12 84.50 55017.12 88888.00 2011-06-21 22:18:09.625 172 12634.12 84.53 55017.12 88888.00 2011-06-21 22:18:09.750 172 12634.12 84.50 55017.12 88888.00 2011-06-21 22:18:09.875 172 12634.08 84.50 55017.12 88888.00 2011-06-21 22:18:10.000 172 12634.05 84.47 55017.12 88888.00 2011-06-21 22:18:10.125 172 12634.08 84.50 55017.15 88888.00 2011-06-21 22:18:10.250 172 12634.12 84.50 55017.15 88888.00 2011-06-21 22:18:10.375 172 12634.12 84.47 55017.18 88888.00 2011-06-21 22:18:10.500 172 12634.08 84.45 55017.18 88888.00 2011-06-21 22:18:10.625 172 12634.05 84.42 55017.15 88888.00 2011-06-21 22:18:10.750 172 12634.10 84.42 55017.15 88888.00 2011-06-21 22:18:10.875 172 12634.12 84.40 55017.15 88888.00 2011-06-21 22:18:11.000 172 12634.08 84.42 55017.15 88888.00 2011-06-21 22:18:11.125 172 12634.05 84.42 55017.15 88888.00 2011-06-21 22:18:11.250 172 12634.05 84.42 55017.15 88888.00 2011-06-21 22:18:11.375 172 12634.08 84.42 55017.15 88888.00 2011-06-21 22:18:11.500 172 12634.15 84.42 55017.18 88888.00 2011-06-21 22:18:11.625 172 12634.10 84.42 55017.18 88888.00 2011-06-21 22:18:11.750 172 12634.02 84.38 55017.15 88888.00 2011-06-21 22:18:11.875 172 12634.00 84.35 55017.18 88888.00 2011-06-21 22:18:12.000 172 12634.02 84.38 55017.18 88888.00 2011-06-21 22:18:12.125 172 12634.05 84.35 55017.18 88888.00 2011-06-21 22:18:12.250 172 12633.98 84.30 55017.15 88888.00 2011-06-21 22:18:12.375 172 12633.92 84.33 55017.18 88888.00 2011-06-21 22:18:12.500 172 12633.98 84.33 55017.15 88888.00 2011-06-21 22:18:12.625 172 12634.02 84.28 55017.12 88888.00 2011-06-21 22:18:12.750 172 12634.05 84.28 55017.12 88888.00 2011-06-21 22:18:12.875 172 12634.05 84.30 55017.12 88888.00 2011-06-21 22:18:13.000 172 12633.98 84.25 55017.12 88888.00 2011-06-21 22:18:13.125 172 12633.92 84.28 55017.15 88888.00 2011-06-21 22:18:13.250 172 12633.98 84.28 55017.15 88888.00 2011-06-21 22:18:13.375 172 12633.98 84.22 55017.15 88888.00 2011-06-21 22:18:13.500 172 12633.95 84.22 55017.15 88888.00 2011-06-21 22:18:13.625 172 12633.95 84.22 55017.15 88888.00 2011-06-21 22:18:13.750 172 12633.92 84.20 55017.18 88888.00 2011-06-21 22:18:13.875 172 12634.00 84.17 55017.18 88888.00 2011-06-21 22:18:14.000 172 12634.00 84.20 55017.12 88888.00 2011-06-21 22:18:14.125 172 12634.02 84.20 55017.15 88888.00 2011-06-21 22:18:14.250 172 12633.98 84.20 55017.15 88888.00 2011-06-21 22:18:14.375 172 12634.02 84.20 55017.12 88888.00 2011-06-21 22:18:14.500 172 12633.98 84.15 55017.10 88888.00 2011-06-21 22:18:14.625 172 12633.98 84.17 55017.07 88888.00 2011-06-21 22:18:14.750 172 12634.00 84.17 55017.10 88888.00 2011-06-21 22:18:14.875 172 12634.05 84.15 55017.07 88888.00 2011-06-21 22:18:15.000 172 12634.12 84.17 55017.10 88888.00 2011-06-21 22:18:15.125 172 12634.12 84.17 55017.10 88888.00 2011-06-21 22:18:15.250 172 12634.05 84.15 55017.10 88888.00 2011-06-21 22:18:15.375 172 12634.02 84.15 55017.10 88888.00 2011-06-21 22:18:15.500 172 12634.05 84.10 55017.10 88888.00 2011-06-21 22:18:15.625 172 12634.08 84.10 55017.10 88888.00 2011-06-21 22:18:15.750 172 12634.02 84.10 55017.07 88888.00 2011-06-21 22:18:15.875 172 12634.05 84.10 55017.10 88888.00 2011-06-21 22:18:16.000 172 12634.08 84.08 55017.07 88888.00 2011-06-21 22:18:16.125 172 12634.10 84.12 55017.10 88888.00 2011-06-21 22:18:16.250 172 12634.10 84.10 55017.12 88888.00 2011-06-21 22:18:16.375 172 12634.08 84.10 55017.12 88888.00 2011-06-21 22:18:16.500 172 12634.00 84.10 55017.10 88888.00 2011-06-21 22:18:16.625 172 12634.00 84.10 55017.12 88888.00 2011-06-21 22:18:16.750 172 12634.00 84.10 55017.15 88888.00 2011-06-21 22:18:16.875 172 12634.02 84.10 55017.15 88888.00 2011-06-21 22:18:17.000 172 12634.05 84.08 55017.12 88888.00 2011-06-21 22:18:17.125 172 12634.05 84.05 55017.12 88888.00 2011-06-21 22:18:17.250 172 12634.02 84.05 55017.12 88888.00 2011-06-21 22:18:17.375 172 12634.08 84.05 55017.12 88888.00 2011-06-21 22:18:17.500 172 12634.10 84.08 55017.15 88888.00 2011-06-21 22:18:17.625 172 12634.15 84.10 55017.15 88888.00 2011-06-21 22:18:17.750 172 12634.20 84.05 55017.12 88888.00 2011-06-21 22:18:17.875 172 12634.20 84.03 55017.10 88888.00 2011-06-21 22:18:18.000 172 12634.17 84.00 55017.10 88888.00 2011-06-21 22:18:18.125 172 12634.17 84.00 55017.10 88888.00 2011-06-21 22:18:18.250 172 12634.17 83.97 55017.07 88888.00 2011-06-21 22:18:18.375 172 12634.23 84.00 55017.05 88888.00 2011-06-21 22:18:18.500 172 12634.20 84.00 55017.07 88888.00 2011-06-21 22:18:18.625 172 12634.20 84.03 55017.10 88888.00 2011-06-21 22:18:18.750 172 12634.23 84.03 55017.12 88888.00 2011-06-21 22:18:18.875 172 12634.20 83.97 55017.12 88888.00 2011-06-21 22:18:19.000 172 12634.17 83.95 55017.10 88888.00 2011-06-21 22:18:19.125 172 12634.15 83.95 55017.07 88888.00 2011-06-21 22:18:19.250 172 12634.12 83.95 55017.10 88888.00 2011-06-21 22:18:19.375 172 12634.17 83.97 55017.10 88888.00 2011-06-21 22:18:19.500 172 12634.23 84.00 55017.10 88888.00 2011-06-21 22:18:19.625 172 12634.30 83.97 55017.10 88888.00 2011-06-21 22:18:19.750 172 12634.27 83.97 55017.07 88888.00 2011-06-21 22:18:19.875 172 12634.25 83.95 55017.07 88888.00 2011-06-21 22:18:20.000 172 12634.25 83.92 55017.05 88888.00 2011-06-21 22:18:20.125 172 12634.30 83.92 55017.05 88888.00 2011-06-21 22:18:20.250 172 12634.38 83.92 55017.07 88888.00 2011-06-21 22:18:20.375 172 12634.38 83.90 55017.07 88888.00 2011-06-21 22:18:20.500 172 12634.38 83.90 55017.07 88888.00 2011-06-21 22:18:20.625 172 12634.35 83.92 55017.07 88888.00 2011-06-21 22:18:20.750 172 12634.33 83.92 55017.05 88888.00 2011-06-21 22:18:20.875 172 12634.30 83.90 55017.03 88888.00 2011-06-21 22:18:21.000 172 12634.27 83.90 55017.03 88888.00 2011-06-21 22:18:21.125 172 12634.38 83.92 55017.07 88888.00 2011-06-21 22:18:21.250 172 12634.30 83.88 55017.07 88888.00 2011-06-21 22:18:21.375 172 12634.33 83.85 55017.03 88888.00 2011-06-21 22:18:21.500 172 12634.35 83.85 55017.03 88888.00 2011-06-21 22:18:21.625 172 12634.38 83.83 55017.00 88888.00 2011-06-21 22:18:21.750 172 12634.40 83.83 55017.03 88888.00 2011-06-21 22:18:21.875 172 12634.40 83.85 55017.05 88888.00 2011-06-21 22:18:22.000 172 12634.35 83.80 55017.05 88888.00 2011-06-21 22:18:22.125 172 12634.38 83.80 55017.07 88888.00 2011-06-21 22:18:22.250 172 12634.38 83.78 55017.07 88888.00 2011-06-21 22:18:22.375 172 12634.35 83.78 55017.05 88888.00 2011-06-21 22:18:22.500 172 12634.38 83.78 55017.05 88888.00 2011-06-21 22:18:22.625 172 12634.42 83.78 55017.03 88888.00 2011-06-21 22:18:22.750 172 12634.45 83.75 55017.03 88888.00 2011-06-21 22:18:22.875 172 12634.48 83.78 55017.03 88888.00 2011-06-21 22:18:23.000 172 12634.48 83.83 55017.05 88888.00 2011-06-21 22:18:23.125 172 12634.40 83.83 55017.05 88888.00 2011-06-21 22:18:23.250 172 12634.35 83.75 55017.05 88888.00 2011-06-21 22:18:23.375 172 12634.40 83.78 55017.05 88888.00 2011-06-21 22:18:23.500 172 12634.40 83.75 55017.05 88888.00 2011-06-21 22:18:23.625 172 12634.33 83.72 55017.03 88888.00 2011-06-21 22:18:23.750 172 12634.30 83.72 55017.03 88888.00 2011-06-21 22:18:23.875 172 12634.38 83.72 55017.03 88888.00 2011-06-21 22:18:24.000 172 12634.40 83.75 55017.03 88888.00 2011-06-21 22:18:24.125 172 12634.38 83.72 55017.03 88888.00 2011-06-21 22:18:24.250 172 12634.33 83.70 55017.00 88888.00 2011-06-21 22:18:24.375 172 12634.38 83.70 55017.00 88888.00 2011-06-21 22:18:24.500 172 12634.38 83.70 55017.00 88888.00 2011-06-21 22:18:24.625 172 12634.40 83.72 55017.03 88888.00 2011-06-21 22:18:24.750 172 12634.48 83.70 55017.03 88888.00 2011-06-21 22:18:24.875 172 12634.55 83.72 55017.03 88888.00 2011-06-21 22:18:25.000 172 12634.55 83.75 55017.03 88888.00 2011-06-21 22:18:25.125 172 12634.50 83.72 55017.05 88888.00 2011-06-21 22:18:25.250 172 12634.45 83.65 55017.00 88888.00 2011-06-21 22:18:25.375 172 12634.48 83.65 55016.97 88888.00 2011-06-21 22:18:25.500 172 12634.45 83.62 55017.00 88888.00 2011-06-21 22:18:25.625 172 12634.42 83.65 55017.00 88888.00 2011-06-21 22:18:25.750 172 12634.38 83.62 55017.03 88888.00 2011-06-21 22:18:25.875 172 12634.38 83.60 55017.00 88888.00 2011-06-21 22:18:26.000 172 12634.38 83.60 55017.00 88888.00 2011-06-21 22:18:26.125 172 12634.40 83.60 55017.00 88888.00 2011-06-21 22:18:26.250 172 12634.38 83.60 55017.03 88888.00 2011-06-21 22:18:26.375 172 12634.42 83.62 55017.00 88888.00 2011-06-21 22:18:26.500 172 12634.42 83.60 55017.00 88888.00 2011-06-21 22:18:26.625 172 12634.42 83.55 55017.00 88888.00 2011-06-21 22:18:26.750 172 12634.45 83.53 55017.00 88888.00 2011-06-21 22:18:26.875 172 12634.52 83.53 55017.00 88888.00 2011-06-21 22:18:27.000 172 12634.52 83.50 55017.00 88888.00 2011-06-21 22:18:27.125 172 12634.45 83.53 55017.00 88888.00 2011-06-21 22:18:27.250 172 12634.40 83.53 55017.00 88888.00 2011-06-21 22:18:27.375 172 12634.40 83.50 55017.03 88888.00 2011-06-21 22:18:27.500 172 12634.42 83.50 55017.05 88888.00 2011-06-21 22:18:27.625 172 12634.48 83.47 55017.00 88888.00 2011-06-21 22:18:27.750 172 12634.50 83.47 55017.00 88888.00 2011-06-21 22:18:27.875 172 12634.52 83.47 55017.03 88888.00 2011-06-21 22:18:28.000 172 12634.48 83.45 55017.03 88888.00 2011-06-21 22:18:28.125 172 12634.48 83.42 55017.00 88888.00 2011-06-21 22:18:28.250 172 12634.40 83.40 55016.97 88888.00 2011-06-21 22:18:28.375 172 12634.45 83.40 55016.97 88888.00 2011-06-21 22:18:28.500 172 12634.52 83.40 55017.03 88888.00 2011-06-21 22:18:28.625 172 12634.55 83.42 55017.00 88888.00 2011-06-21 22:18:28.750 172 12634.48 83.40 55017.03 88888.00 2011-06-21 22:18:28.875 172 12634.50 83.40 55017.03 88888.00 2011-06-21 22:18:29.000 172 12634.55 83.38 55017.00 88888.00 2011-06-21 22:18:29.125 172 12634.52 83.40 55017.03 88888.00 2011-06-21 22:18:29.250 172 12634.52 83.40 55017.03 88888.00 2011-06-21 22:18:29.375 172 12634.52 83.42 55017.03 88888.00 2011-06-21 22:18:29.500 172 12634.55 83.42 55017.03 88888.00 2011-06-21 22:18:29.625 172 12634.50 83.40 55017.03 88888.00 2011-06-21 22:18:29.750 172 12634.55 83.38 55017.00 88888.00 2011-06-21 22:18:29.875 172 12634.55 83.38 55017.03 88888.00 2011-06-21 22:18:30.000 172 12634.52 83.38 55017.03 88888.00 2011-06-21 22:18:30.125 172 12634.58 83.40 55017.05 88888.00 2011-06-21 22:18:30.250 172 12634.60 83.33 55017.03 88888.00 2011-06-21 22:18:30.375 172 12634.55 83.30 55017.03 88888.00 2011-06-21 22:18:30.500 172 12634.58 83.30 55017.03 88888.00 2011-06-21 22:18:30.625 172 12634.62 83.30 55017.07 88888.00 2011-06-21 22:18:30.750 172 12634.70 83.30 55017.05 88888.00 2011-06-21 22:18:30.875 172 12634.67 83.30 55017.05 88888.00 2011-06-21 22:18:31.000 172 12634.65 83.33 55017.03 88888.00 2011-06-21 22:18:31.125 172 12634.65 83.35 55017.07 88888.00 2011-06-21 22:18:31.250 172 12634.60 83.33 55017.05 88888.00 2011-06-21 22:18:31.375 172 12634.60 83.30 55017.07 88888.00 2011-06-21 22:18:31.500 172 12634.62 83.30 55017.05 88888.00 2011-06-21 22:18:31.625 172 12634.55 83.28 55017.05 88888.00 2011-06-21 22:18:31.750 172 12634.50 83.22 55017.03 88888.00 2011-06-21 22:18:31.875 172 12634.52 83.22 55017.05 88888.00 2011-06-21 22:18:32.000 172 12634.52 83.25 55017.03 88888.00 2011-06-21 22:18:32.125 172 12634.55 83.22 55017.05 88888.00 2011-06-21 22:18:32.250 172 12634.55 83.17 55017.05 88888.00 2011-06-21 22:18:32.375 172 12634.60 83.22 55017.05 88888.00 2011-06-21 22:18:32.500 172 12634.60 83.20 55017.03 88888.00 2011-06-21 22:18:32.625 172 12634.60 83.17 55017.03 88888.00 2011-06-21 22:18:32.750 172 12634.58 83.17 55017.05 88888.00 2011-06-21 22:18:32.875 172 12634.58 83.17 55017.05 88888.00 2011-06-21 22:18:33.000 172 12634.62 83.17 55017.03 88888.00 2011-06-21 22:18:33.125 172 12634.55 83.17 55017.03 88888.00 2011-06-21 22:18:33.250 172 12634.48 83.15 55017.05 88888.00 2011-06-21 22:18:33.375 172 12634.52 83.15 55017.07 88888.00 2011-06-21 22:18:33.500 172 12634.52 83.15 55017.05 88888.00 2011-06-21 22:18:33.625 172 12634.55 83.15 55017.05 88888.00 2011-06-21 22:18:33.750 172 12634.60 83.15 55017.07 88888.00 2011-06-21 22:18:33.875 172 12634.58 83.10 55017.05 88888.00 2011-06-21 22:18:34.000 172 12634.62 83.10 55017.05 88888.00 2011-06-21 22:18:34.125 172 12634.65 83.10 55017.05 88888.00 2011-06-21 22:18:34.250 172 12634.62 83.08 55017.05 88888.00 2011-06-21 22:18:34.375 172 12634.62 83.12 55017.05 88888.00 2011-06-21 22:18:34.500 172 12634.60 83.08 55017.00 88888.00 2011-06-21 22:18:34.625 172 12634.52 83.00 55016.97 88888.00 2011-06-21 22:18:34.750 172 12634.58 83.00 55017.00 88888.00 2011-06-21 22:18:34.875 172 12634.65 83.03 55017.07 88888.00 2011-06-21 22:18:35.000 172 12634.60 83.00 55017.05 88888.00 2011-06-21 22:18:35.125 172 12634.58 83.05 55017.07 88888.00 2011-06-21 22:18:35.250 172 12634.62 83.05 55017.10 88888.00 2011-06-21 22:18:35.375 172 12634.62 83.03 55017.07 88888.00 2011-06-21 22:18:35.500 172 12634.60 83.00 55017.05 88888.00 2011-06-21 22:18:35.625 172 12634.65 82.97 55017.07 88888.00 2011-06-21 22:18:35.750 172 12634.67 82.97 55017.05 88888.00 2011-06-21 22:18:35.875 172 12634.67 82.97 55017.05 88888.00 2011-06-21 22:18:36.000 172 12634.65 82.95 55017.03 88888.00 2011-06-21 22:18:36.125 172 12634.67 83.00 55017.07 88888.00 2011-06-21 22:18:36.250 172 12634.62 82.95 55017.07 88888.00 2011-06-21 22:18:36.375 172 12634.62 82.95 55017.05 88888.00 2011-06-21 22:18:36.500 172 12634.70 82.95 55017.05 88888.00 2011-06-21 22:18:36.625 172 12634.73 82.95 55017.05 88888.00 2011-06-21 22:18:36.750 172 12634.65 82.90 55017.05 88888.00 2011-06-21 22:18:36.875 172 12634.70 82.90 55017.07 88888.00 2011-06-21 22:18:37.000 172 12634.73 82.95 55017.07 88888.00 2011-06-21 22:18:37.125 172 12634.67 82.90 55017.10 88888.00 2011-06-21 22:18:37.250 172 12634.70 82.88 55017.10 88888.00 2011-06-21 22:18:37.375 172 12634.67 82.85 55017.07 88888.00 2011-06-21 22:18:37.500 172 12634.62 82.78 55017.03 88888.00 2011-06-21 22:18:37.625 172 12634.62 82.80 55017.00 88888.00 2011-06-21 22:18:37.750 172 12634.65 82.83 55017.05 88888.00 2011-06-21 22:18:37.875 172 12634.62 82.83 55017.07 88888.00 2011-06-21 22:18:38.000 172 12634.67 82.80 55017.05 88888.00 2011-06-21 22:18:38.125 172 12634.65 82.80 55017.05 88888.00 2011-06-21 22:18:38.250 172 12634.60 82.80 55017.07 88888.00 2011-06-21 22:18:38.375 172 12634.65 82.80 55017.07 88888.00 2011-06-21 22:18:38.500 172 12634.67 82.83 55017.07 88888.00 2011-06-21 22:18:38.625 172 12634.70 82.78 55017.07 88888.00 2011-06-21 22:18:38.750 172 12634.70 82.75 55017.07 88888.00 2011-06-21 22:18:38.875 172 12634.70 82.72 55017.10 88888.00 2011-06-21 22:18:39.000 172 12634.75 82.67 55017.05 88888.00 2011-06-21 22:18:39.125 172 12634.70 82.65 55017.03 88888.00 2011-06-21 22:18:39.250 172 12634.70 82.65 55017.05 88888.00 2011-06-21 22:18:39.375 172 12634.73 82.65 55017.07 88888.00 2011-06-21 22:18:39.500 172 12634.67 82.65 55017.07 88888.00 2011-06-21 22:18:39.625 172 12634.65 82.62 55017.10 88888.00 2011-06-21 22:18:39.750 172 12634.62 82.62 55017.10 88888.00 2011-06-21 22:18:39.875 172 12634.62 82.62 55017.07 88888.00 2011-06-21 22:18:40.000 172 12634.65 82.62 55017.07 88888.00 2011-06-21 22:18:40.125 172 12634.67 82.62 55017.10 88888.00 2011-06-21 22:18:40.250 172 12634.65 82.58 55017.07 88888.00 2011-06-21 22:18:40.375 172 12634.62 82.55 55017.05 88888.00 2011-06-21 22:18:40.500 172 12634.67 82.55 55017.07 88888.00 2011-06-21 22:18:40.625 172 12634.67 82.60 55017.07 88888.00 2011-06-21 22:18:40.750 172 12634.67 82.58 55017.05 88888.00 2011-06-21 22:18:40.875 172 12634.73 82.62 55017.10 88888.00 2011-06-21 22:18:41.000 172 12634.70 82.62 55017.10 88888.00 2011-06-21 22:18:41.125 172 12634.70 82.55 55017.07 88888.00 2011-06-21 22:18:41.250 172 12634.73 82.55 55017.07 88888.00 2011-06-21 22:18:41.375 172 12634.77 82.58 55017.07 88888.00 2011-06-21 22:18:41.500 172 12634.77 82.58 55017.10 88888.00 2011-06-21 22:18:41.625 172 12634.77 82.53 55017.15 88888.00 2011-06-21 22:18:41.750 172 12634.83 82.55 55017.12 88888.00 2011-06-21 22:18:41.875 172 12634.83 82.53 55017.12 88888.00 2011-06-21 22:18:42.000 172 12634.83 82.47 55017.07 88888.00 2011-06-21 22:18:42.125 172 12634.85 82.45 55017.07 88888.00 2011-06-21 22:18:42.250 172 12634.80 82.45 55017.10 88888.00 2011-06-21 22:18:42.375 172 12634.80 82.47 55017.07 88888.00 2011-06-21 22:18:42.500 172 12634.77 82.47 55017.07 88888.00 2011-06-21 22:18:42.625 172 12634.80 82.47 55017.10 88888.00 2011-06-21 22:18:42.750 172 12634.80 82.50 55017.12 88888.00 2011-06-21 22:18:42.875 172 12634.77 82.47 55017.12 88888.00 2011-06-21 22:18:43.000 172 12634.80 82.47 55017.12 88888.00 2011-06-21 22:18:43.125 172 12634.85 82.45 55017.10 88888.00 2011-06-21 22:18:43.250 172 12634.77 82.42 55017.12 88888.00 2011-06-21 22:18:43.375 172 12634.77 82.42 55017.12 88888.00 2011-06-21 22:18:43.500 172 12634.80 82.45 55017.12 88888.00 2011-06-21 22:18:43.625 172 12634.77 82.40 55017.12 88888.00 2011-06-21 22:18:43.750 172 12634.77 82.40 55017.12 88888.00 2011-06-21 22:18:43.875 172 12634.83 82.40 55017.12 88888.00 2011-06-21 22:18:44.000 172 12634.77 82.40 55017.12 88888.00 2011-06-21 22:18:44.125 172 12634.67 82.40 55017.10 88888.00 2011-06-21 22:18:44.250 172 12634.65 82.33 55017.12 88888.00 2011-06-21 22:18:44.375 172 12634.67 82.33 55017.12 88888.00 2011-06-21 22:18:44.500 172 12634.70 82.35 55017.15 88888.00 2011-06-21 22:18:44.625 172 12634.70 82.33 55017.15 88888.00 2011-06-21 22:18:44.750 172 12634.77 82.35 55017.15 88888.00 2011-06-21 22:18:44.875 172 12634.75 82.38 55017.12 88888.00 2011-06-21 22:18:45.000 172 12634.77 82.35 55017.12 88888.00 2011-06-21 22:18:45.125 172 12634.73 82.33 55017.12 88888.00 2011-06-21 22:18:45.250 172 12634.77 82.33 55017.15 88888.00 2011-06-21 22:18:45.375 172 12634.80 82.33 55017.12 88888.00 2011-06-21 22:18:45.500 172 12634.75 82.30 55017.12 88888.00 2011-06-21 22:18:45.625 172 12634.73 82.30 55017.10 88888.00 2011-06-21 22:18:45.750 172 12634.80 82.30 55017.12 88888.00 2011-06-21 22:18:45.875 172 12634.92 82.33 55017.15 88888.00 2011-06-21 22:18:46.000 172 12634.95 82.33 55017.12 88888.00 2011-06-21 22:18:46.125 172 12634.92 82.30 55017.15 88888.00 2011-06-21 22:18:46.250 172 12634.83 82.25 55017.15 88888.00 2011-06-21 22:18:46.375 172 12634.83 82.25 55017.12 88888.00 2011-06-21 22:18:46.500 172 12634.90 82.28 55017.15 88888.00 2011-06-21 22:18:46.625 172 12634.92 82.33 55017.15 88888.00 2011-06-21 22:18:46.750 172 12634.90 82.30 55017.15 88888.00 2011-06-21 22:18:46.875 172 12634.85 82.25 55017.12 88888.00 2011-06-21 22:18:47.000 172 12634.85 82.22 55017.15 88888.00 2011-06-21 22:18:47.125 172 12634.92 82.28 55017.18 88888.00 2011-06-21 22:18:47.250 172 12634.88 82.28 55017.18 88888.00 2011-06-21 22:18:47.375 172 12634.85 82.30 55017.15 88888.00 2011-06-21 22:18:47.500 172 12634.90 82.33 55017.15 88888.00 2011-06-21 22:18:47.625 172 12634.95 82.30 55017.15 88888.00 2011-06-21 22:18:47.750 172 12634.98 82.28 55017.18 88888.00 2011-06-21 22:18:47.875 172 12634.92 82.25 55017.12 88888.00 2011-06-21 22:18:48.000 172 12634.90 82.22 55017.18 88888.00 2011-06-21 22:18:48.125 172 12634.92 82.22 55017.20 88888.00 2011-06-21 22:18:48.250 172 12634.92 82.22 55017.20 88888.00 2011-06-21 22:18:48.375 172 12634.98 82.22 55017.15 88888.00 2011-06-21 22:18:48.500 172 12634.98 82.22 55017.12 88888.00 2011-06-21 22:18:48.625 172 12634.95 82.20 55017.15 88888.00 2011-06-21 22:18:48.750 172 12634.92 82.17 55017.18 88888.00 2011-06-21 22:18:48.875 172 12634.95 82.20 55017.15 88888.00 2011-06-21 22:18:49.000 172 12634.95 82.22 55017.15 88888.00 2011-06-21 22:18:49.125 172 12634.95 82.22 55017.15 88888.00 2011-06-21 22:18:49.250 172 12634.90 82.20 55017.18 88888.00 2011-06-21 22:18:49.375 172 12634.92 82.20 55017.18 88888.00 2011-06-21 22:18:49.500 172 12634.92 82.17 55017.15 88888.00 2011-06-21 22:18:49.625 172 12634.95 82.17 55017.15 88888.00 2011-06-21 22:18:49.750 172 12635.00 82.17 55017.15 88888.00 2011-06-21 22:18:49.875 172 12635.05 82.20 55017.18 88888.00 2011-06-21 22:18:50.000 172 12635.05 82.22 55017.20 88888.00 2011-06-21 22:18:50.125 172 12634.98 82.20 55017.20 88888.00 2011-06-21 22:18:50.250 172 12634.88 82.12 55017.12 88888.00 2011-06-21 22:18:50.375 172 12634.92 82.15 55017.12 88888.00 2011-06-21 22:18:50.500 172 12634.95 82.15 55017.10 88888.00 2011-06-21 22:18:50.625 172 12634.98 82.15 55017.12 88888.00 2011-06-21 22:18:50.750 172 12634.95 82.15 55017.10 88888.00 2011-06-21 22:18:50.875 172 12634.95 82.17 55017.12 88888.00 2011-06-21 22:18:51.000 172 12634.98 82.17 55017.12 88888.00 2011-06-21 22:18:51.125 172 12635.00 82.15 55017.10 88888.00 2011-06-21 22:18:51.250 172 12635.00 82.12 55017.12 88888.00 2011-06-21 22:18:51.375 172 12635.02 82.12 55017.10 88888.00 2011-06-21 22:18:51.500 172 12634.92 82.17 55017.12 88888.00 2011-06-21 22:18:51.625 172 12634.88 82.17 55017.10 88888.00 2011-06-21 22:18:51.750 172 12634.92 82.15 55017.10 88888.00 2011-06-21 22:18:51.875 172 12635.05 82.17 55017.10 88888.00 2011-06-21 22:18:52.000 172 12635.10 82.17 55017.12 88888.00 2011-06-21 22:18:52.125 172 12635.08 82.15 55017.10 88888.00 2011-06-21 22:18:52.250 172 12634.98 82.15 55017.10 88888.00 2011-06-21 22:18:52.375 172 12635.00 82.15 55017.10 88888.00 2011-06-21 22:18:52.500 172 12635.02 82.17 55017.10 88888.00 2011-06-21 22:18:52.625 172 12635.05 82.17 55017.12 88888.00 2011-06-21 22:18:52.750 172 12635.02 82.20 55017.12 88888.00 2011-06-21 22:18:52.875 172 12635.00 82.20 55017.10 88888.00 2011-06-21 22:18:53.000 172 12635.00 82.20 55017.12 88888.00 2011-06-21 22:18:53.125 172 12635.00 82.22 55017.12 88888.00 2011-06-21 22:18:53.250 172 12635.00 82.17 55017.12 88888.00 2011-06-21 22:18:53.375 172 12634.98 82.20 55017.10 88888.00 2011-06-21 22:18:53.500 172 12634.92 82.20 55017.07 88888.00 2011-06-21 22:18:53.625 172 12634.98 82.17 55017.05 88888.00 2011-06-21 22:18:53.750 172 12635.05 82.17 55017.05 88888.00 2011-06-21 22:18:53.875 172 12635.10 82.22 55017.07 88888.00 2011-06-21 22:18:54.000 172 12635.15 82.22 55017.07 88888.00 2011-06-21 22:18:54.125 172 12635.12 82.20 55017.10 88888.00 2011-06-21 22:18:54.250 172 12635.00 82.20 55017.12 88888.00 2011-06-21 22:18:54.375 172 12635.02 82.20 55017.07 88888.00 2011-06-21 22:18:54.500 172 12635.02 82.20 55017.07 88888.00 2011-06-21 22:18:54.625 172 12635.08 82.20 55017.07 88888.00 2011-06-21 22:18:54.750 172 12635.12 82.20 55017.07 88888.00 2011-06-21 22:18:54.875 172 12635.12 82.20 55017.07 88888.00 2011-06-21 22:18:55.000 172 12635.08 82.20 55017.07 88888.00 2011-06-21 22:18:55.125 172 12635.10 82.22 55017.07 88888.00 2011-06-21 22:18:55.250 172 12635.12 82.20 55017.07 88888.00 2011-06-21 22:18:55.375 172 12635.17 82.22 55017.07 88888.00 2011-06-21 22:18:55.500 172 12635.12 82.22 55017.07 88888.00 2011-06-21 22:18:55.625 172 12635.05 82.25 55017.10 88888.00 2011-06-21 22:18:55.750 172 12635.02 82.28 55017.07 88888.00 2011-06-21 22:18:55.875 172 12635.02 82.25 55017.05 88888.00 2011-06-21 22:18:56.000 172 12635.08 82.25 55017.03 88888.00 2011-06-21 22:18:56.125 172 12635.10 82.28 55017.07 88888.00 2011-06-21 22:18:56.250 172 12635.02 82.22 55017.05 88888.00 2011-06-21 22:18:56.375 172 12635.05 82.22 55017.05 88888.00 2011-06-21 22:18:56.500 172 12635.10 82.25 55017.07 88888.00 2011-06-21 22:18:56.625 172 12635.15 82.28 55017.07 88888.00 2011-06-21 22:18:56.750 172 12635.12 82.28 55017.07 88888.00 2011-06-21 22:18:56.875 172 12635.05 82.20 55017.05 88888.00 2011-06-21 22:18:57.000 172 12635.00 82.22 55017.05 88888.00 2011-06-21 22:18:57.125 172 12635.08 82.22 55017.05 88888.00 2011-06-21 22:18:57.250 172 12635.08 82.25 55017.03 88888.00 2011-06-21 22:18:57.375 172 12635.08 82.28 55017.07 88888.00 2011-06-21 22:18:57.500 172 12635.00 82.28 55017.10 88888.00 2011-06-21 22:18:57.625 172 12635.00 82.28 55017.07 88888.00 2011-06-21 22:18:57.750 172 12635.08 82.28 55017.07 88888.00 2011-06-21 22:18:57.875 172 12635.05 82.25 55017.07 88888.00 2011-06-21 22:18:58.000 172 12635.02 82.25 55017.07 88888.00 2011-06-21 22:18:58.125 172 12635.05 82.30 55017.10 88888.00 2011-06-21 22:18:58.250 172 12635.02 82.25 55017.07 88888.00 2011-06-21 22:18:58.375 172 12635.08 82.28 55017.05 88888.00 2011-06-21 22:18:58.500 172 12635.08 82.30 55017.03 88888.00 2011-06-21 22:18:58.625 172 12635.05 82.30 55017.03 88888.00 2011-06-21 22:18:58.750 172 12635.05 82.30 55017.05 88888.00 2011-06-21 22:18:58.875 172 12635.02 82.30 55017.03 88888.00 2011-06-21 22:18:59.000 172 12635.00 82.30 55017.05 88888.00 2011-06-21 22:18:59.125 172 12635.08 82.33 55017.07 88888.00 2011-06-21 22:18:59.250 172 12635.08 82.30 55017.07 88888.00 2011-06-21 22:18:59.375 172 12635.10 82.33 55017.05 88888.00 2011-06-21 22:18:59.500 172 12635.02 82.35 55017.05 88888.00 2011-06-21 22:18:59.625 172 12635.08 82.38 55017.05 88888.00 2011-06-21 22:18:59.750 172 12635.10 82.40 55017.05 88888.00 2011-06-21 22:18:59.875 172 12635.10 82.38 55017.05 88888.00 2011-06-21 22:19:00.000 172 12635.10 82.35 55017.03 88888.00 2011-06-21 22:19:00.125 172 12635.08 82.35 55017.00 88888.00 2011-06-21 22:19:00.250 172 12635.05 82.35 55017.03 88888.00 2011-06-21 22:19:00.375 172 12635.10 82.38 55017.00 88888.00 2011-06-21 22:19:00.500 172 12635.12 82.35 55016.97 88888.00 2011-06-21 22:19:00.625 172 12635.10 82.38 55017.00 88888.00 2011-06-21 22:19:00.750 172 12635.05 82.38 55017.03 88888.00 2011-06-21 22:19:00.875 172 12635.05 82.40 55017.03 88888.00 2011-06-21 22:19:01.000 172 12635.05 82.40 55017.05 88888.00 2011-06-21 22:19:01.125 172 12635.10 82.42 55017.05 88888.00 2011-06-21 22:19:01.250 172 12635.08 82.40 55017.00 88888.00 2011-06-21 22:19:01.375 172 12635.05 82.38 55016.97 88888.00 2011-06-21 22:19:01.500 172 12635.00 82.38 55016.97 88888.00 2011-06-21 22:19:01.625 172 12635.02 82.40 55017.03 88888.00 2011-06-21 22:19:01.750 172 12635.02 82.40 55017.03 88888.00 2011-06-21 22:19:01.875 172 12634.98 82.40 55017.03 88888.00 2011-06-21 22:19:02.000 172 12634.92 82.40 55016.97 88888.00 2011-06-21 22:19:02.125 172 12634.98 82.42 55017.00 88888.00 2011-06-21 22:19:02.250 172 12634.98 82.40 55017.03 88888.00 2011-06-21 22:19:02.375 172 12635.05 82.42 55017.00 88888.00 2011-06-21 22:19:02.500 172 12634.98 82.42 55017.00 88888.00 2011-06-21 22:19:02.625 172 12634.98 82.42 55017.00 88888.00 2011-06-21 22:19:02.750 172 12634.98 82.42 55016.97 88888.00 2011-06-21 22:19:02.875 172 12634.95 82.42 55016.95 88888.00 2011-06-21 22:19:03.000 172 12635.00 82.45 55016.97 88888.00 2011-06-21 22:19:03.125 172 12635.00 82.45 55017.00 88888.00 2011-06-21 22:19:03.250 172 12634.92 82.42 55016.97 88888.00 2011-06-21 22:19:03.375 172 12634.98 82.47 55017.00 88888.00 2011-06-21 22:19:03.500 172 12635.02 82.47 55016.97 88888.00 2011-06-21 22:19:03.625 172 12635.00 82.45 55016.93 88888.00 2011-06-21 22:19:03.750 172 12634.95 82.42 55016.93 88888.00 2011-06-21 22:19:03.875 172 12634.95 82.45 55016.93 88888.00 2011-06-21 22:19:04.000 172 12634.98 82.47 55016.93 88888.00 2011-06-21 22:19:04.125 172 12635.00 82.47 55016.95 88888.00 2011-06-21 22:19:04.250 172 12635.00 82.45 55016.95 88888.00 2011-06-21 22:19:04.375 172 12635.02 82.53 55016.95 88888.00 2011-06-21 22:19:04.500 172 12635.00 82.50 55016.95 88888.00 2011-06-21 22:19:04.625 172 12635.02 82.53 55016.95 88888.00 2011-06-21 22:19:04.750 172 12635.00 82.53 55016.93 88888.00 2011-06-21 22:19:04.875 172 12635.02 82.53 55016.95 88888.00 2011-06-21 22:19:05.000 172 12635.08 82.53 55016.95 88888.00 2011-06-21 22:19:05.125 172 12635.00 82.55 55016.95 88888.00 2011-06-21 22:19:05.250 172 12634.83 82.53 55016.93 88888.00 2011-06-21 22:19:05.375 172 12634.88 82.55 55016.95 88888.00 2011-06-21 22:19:05.500 172 12634.92 82.55 55016.93 88888.00 2011-06-21 22:19:05.625 172 12634.92 82.55 55016.93 88888.00 2011-06-21 22:19:05.750 172 12634.90 82.55 55016.93 88888.00 2011-06-21 22:19:05.875 172 12634.90 82.58 55016.93 88888.00 2011-06-21 22:19:06.000 172 12634.90 82.55 55016.88 88888.00 2011-06-21 22:19:06.125 172 12634.90 82.58 55016.90 88888.00 2011-06-21 22:19:06.250 172 12634.88 82.65 55016.93 88888.00 2011-06-21 22:19:06.375 172 12634.90 82.67 55016.90 88888.00 2011-06-21 22:19:06.500 172 12634.90 82.65 55016.90 88888.00 2011-06-21 22:19:06.625 172 12634.88 82.62 55016.88 88888.00 2011-06-21 22:19:06.750 172 12634.92 82.60 55016.85 88888.00 2011-06-21 22:19:06.875 172 12634.95 82.65 55016.88 88888.00 2011-06-21 22:19:07.000 172 12634.88 82.65 55016.85 88888.00 2011-06-21 22:19:07.125 172 12634.80 82.62 55016.82 88888.00 2011-06-21 22:19:07.250 172 12634.83 82.65 55016.85 88888.00 2011-06-21 22:19:07.375 172 12634.92 82.70 55016.85 88888.00 2011-06-21 22:19:07.500 172 12634.88 82.72 55016.85 88888.00 2011-06-21 22:19:07.625 172 12634.83 82.70 55016.85 88888.00 2011-06-21 22:19:07.750 172 12634.90 82.75 55016.88 88888.00 2011-06-21 22:19:07.875 172 12634.95 82.72 55016.85 88888.00 2011-06-21 22:19:08.000 172 12634.95 82.70 55016.80 88888.00 2011-06-21 22:19:08.125 172 12634.90 82.72 55016.82 88888.00 2011-06-21 22:19:08.250 172 12634.85 82.72 55016.85 88888.00 2011-06-21 22:19:08.375 172 12634.85 82.72 55016.82 88888.00 2011-06-21 22:19:08.500 172 12634.88 82.70 55016.82 88888.00 2011-06-21 22:19:08.625 172 12634.88 82.70 55016.82 88888.00 2011-06-21 22:19:08.750 172 12634.88 82.75 55016.85 88888.00 2011-06-21 22:19:08.875 172 12634.83 82.75 55016.82 88888.00 2011-06-21 22:19:09.000 172 12634.83 82.72 55016.80 88888.00 2011-06-21 22:19:09.125 172 12634.77 82.72 55016.80 88888.00 2011-06-21 22:19:09.250 172 12634.77 82.72 55016.82 88888.00 2011-06-21 22:19:09.375 172 12634.85 82.78 55016.82 88888.00 2011-06-21 22:19:09.500 172 12634.88 82.78 55016.85 88888.00 2011-06-21 22:19:09.625 172 12634.88 82.78 55016.82 88888.00 2011-06-21 22:19:09.750 172 12634.83 82.75 55016.80 88888.00 2011-06-21 22:19:09.875 172 12634.85 82.75 55016.78 88888.00 2011-06-21 22:19:10.000 172 12634.90 82.80 55016.78 88888.00 2011-06-21 22:19:10.125 172 12634.92 82.85 55016.82 88888.00 2011-06-21 22:19:10.250 172 12634.90 82.83 55016.82 88888.00 2011-06-21 22:19:10.375 172 12634.90 82.85 55016.80 88888.00 2011-06-21 22:19:10.500 172 12634.88 82.85 55016.82 88888.00 2011-06-21 22:19:10.625 172 12634.85 82.80 55016.78 88888.00 2011-06-21 22:19:10.750 172 12634.83 82.78 55016.80 88888.00 2011-06-21 22:19:10.875 172 12634.83 82.83 55016.80 88888.00 2011-06-21 22:19:11.000 172 12634.88 82.83 55016.80 88888.00 2011-06-21 22:19:11.125 172 12634.95 82.88 55016.82 88888.00 2011-06-21 22:19:11.250 172 12634.92 82.88 55016.82 88888.00 2011-06-21 22:19:11.375 172 12634.85 82.92 55016.82 88888.00 2011-06-21 22:19:11.500 172 12634.83 82.97 55016.85 88888.00 2011-06-21 22:19:11.625 172 12634.85 82.97 55016.85 88888.00 2011-06-21 22:19:11.750 172 12634.90 82.95 55016.80 88888.00 2011-06-21 22:19:11.875 172 12634.90 82.92 55016.80 88888.00 2011-06-21 22:19:12.000 172 12634.88 82.92 55016.80 88888.00 2011-06-21 22:19:12.125 172 12634.83 82.92 55016.80 88888.00 2011-06-21 22:19:12.250 172 12634.88 82.90 55016.78 88888.00 2011-06-21 22:19:12.375 172 12634.95 82.92 55016.72 88888.00 2011-06-21 22:19:12.500 172 12634.92 82.92 55016.72 88888.00 2011-06-21 22:19:12.625 172 12634.85 82.95 55016.75 88888.00 2011-06-21 22:19:12.750 172 12634.83 83.00 55016.78 88888.00 2011-06-21 22:19:12.875 172 12634.80 83.00 55016.75 88888.00 2011-06-21 22:19:13.000 172 12634.80 82.97 55016.72 88888.00 2011-06-21 22:19:13.125 172 12634.83 82.97 55016.72 88888.00 2011-06-21 22:19:13.250 172 12634.77 82.97 55016.75 88888.00 2011-06-21 22:19:13.375 172 12634.77 83.00 55016.75 88888.00 2011-06-21 22:19:13.500 172 12634.80 83.05 55016.75 88888.00 2011-06-21 22:19:13.625 172 12634.77 83.08 55016.75 88888.00 2011-06-21 22:19:13.750 172 12634.80 83.05 55016.75 88888.00 2011-06-21 22:19:13.875 172 12634.83 83.08 55016.75 88888.00 2011-06-21 22:19:14.000 172 12634.85 83.03 55016.72 88888.00 2011-06-21 22:19:14.125 172 12634.85 83.05 55016.75 88888.00 2011-06-21 22:19:14.250 172 12634.88 83.12 55016.78 88888.00 2011-06-21 22:19:14.375 172 12634.92 83.12 55016.78 88888.00 2011-06-21 22:19:14.500 172 12634.90 83.10 55016.75 88888.00 2011-06-21 22:19:14.625 172 12634.92 83.10 55016.72 88888.00 2011-06-21 22:19:14.750 172 12634.85 83.10 55016.72 88888.00 2011-06-21 22:19:14.875 172 12634.75 83.08 55016.70 88888.00 2011-06-21 22:19:15.000 172 12634.83 83.10 55016.70 88888.00 2011-06-21 22:19:15.125 172 12634.85 83.12 55016.70 88888.00 2011-06-21 22:19:15.250 172 12634.77 83.12 55016.70 88888.00 2011-06-21 22:19:15.375 172 12634.85 83.15 55016.70 88888.00 2011-06-21 22:19:15.500 172 12634.85 83.10 55016.68 88888.00 2011-06-21 22:19:15.625 172 12634.77 83.08 55016.68 88888.00 2011-06-21 22:19:15.750 172 12634.67 83.10 55016.68 88888.00 2011-06-21 22:19:15.875 172 12634.65 83.12 55016.68 88888.00 2011-06-21 22:19:16.000 172 12634.73 83.12 55016.68 88888.00 2011-06-21 22:19:16.125 172 12634.75 83.12 55016.68 88888.00 2011-06-21 22:19:16.250 172 12634.70 83.10 55016.68 88888.00 2011-06-21 22:19:16.375 172 12634.65 83.10 55016.65 88888.00 2011-06-21 22:19:16.500 172 12634.67 83.10 55016.65 88888.00 2011-06-21 22:19:16.625 172 12634.70 83.12 55016.65 88888.00 2011-06-21 22:19:16.750 172 12634.80 83.12 55016.68 88888.00 2011-06-21 22:19:16.875 172 12634.80 83.15 55016.68 88888.00 2011-06-21 22:19:17.000 172 12634.80 83.20 55016.68 88888.00 2011-06-21 22:19:17.125 172 12634.75 83.17 55016.68 88888.00 2011-06-21 22:19:17.250 172 12634.77 83.17 55016.70 88888.00 2011-06-21 22:19:17.375 172 12634.77 83.15 55016.68 88888.00 2011-06-21 22:19:17.500 172 12634.77 83.17 55016.68 88888.00 2011-06-21 22:19:17.625 172 12634.83 83.20 55016.68 88888.00 2011-06-21 22:19:17.750 172 12634.80 83.17 55016.70 88888.00 2011-06-21 22:19:17.875 172 12634.73 83.17 55016.70 88888.00 2011-06-21 22:19:18.000 172 12634.77 83.20 55016.68 88888.00 2011-06-21 22:19:18.125 172 12634.80 83.22 55016.68 88888.00 2011-06-21 22:19:18.250 172 12634.85 83.25 55016.68 88888.00 2011-06-21 22:19:18.375 172 12634.77 83.25 55016.68 88888.00 2011-06-21 22:19:18.500 172 12634.77 83.25 55016.68 88888.00 2011-06-21 22:19:18.625 172 12634.85 83.25 55016.68 88888.00 2011-06-21 22:19:18.750 172 12634.83 83.22 55016.65 88888.00 2011-06-21 22:19:18.875 172 12634.80 83.20 55016.65 88888.00 2011-06-21 22:19:19.000 172 12634.77 83.20 55016.65 88888.00 2011-06-21 22:19:19.125 172 12634.85 83.22 55016.62 88888.00 2011-06-21 22:19:19.250 172 12634.77 83.25 55016.65 88888.00 2011-06-21 22:19:19.375 172 12634.77 83.25 55016.65 88888.00 2011-06-21 22:19:19.500 172 12634.85 83.25 55016.62 88888.00 2011-06-21 22:19:19.625 172 12634.88 83.22 55016.60 88888.00 2011-06-21 22:19:19.750 172 12634.83 83.28 55016.65 88888.00 2011-06-21 22:19:19.875 172 12634.88 83.30 55016.65 88888.00 2011-06-21 22:19:20.000 172 12634.83 83.25 55016.60 88888.00 2011-06-21 22:19:20.125 172 12634.83 83.25 55016.60 88888.00 2011-06-21 22:19:20.250 172 12634.85 83.30 55016.62 88888.00 2011-06-21 22:19:20.375 172 12634.90 83.33 55016.60 88888.00 2011-06-21 22:19:20.500 172 12634.85 83.30 55016.60 88888.00 2011-06-21 22:19:20.625 172 12634.85 83.33 55016.60 88888.00 2011-06-21 22:19:20.750 172 12634.85 83.33 55016.60 88888.00 2011-06-21 22:19:20.875 172 12634.90 83.35 55016.57 88888.00 2011-06-21 22:19:21.000 172 12634.98 83.33 55016.60 88888.00 2011-06-21 22:19:21.125 172 12635.00 83.30 55016.60 88888.00 2011-06-21 22:19:21.250 172 12634.88 83.30 55016.57 88888.00 2011-06-21 22:19:21.375 172 12634.88 83.30 55016.55 88888.00 2011-06-21 22:19:21.500 172 12634.88 83.35 55016.55 88888.00 2011-06-21 22:19:21.625 172 12634.98 83.38 55016.60 88888.00 2011-06-21 22:19:21.750 172 12634.98 83.35 55016.57 88888.00 2011-06-21 22:19:21.875 172 12634.98 83.35 55016.55 88888.00 2011-06-21 22:19:22.000 172 12634.95 83.35 55016.53 88888.00 2011-06-21 22:19:22.125 172 12634.92 83.38 55016.55 88888.00 2011-06-21 22:19:22.250 172 12634.95 83.40 55016.55 88888.00 2011-06-21 22:19:22.375 172 12634.98 83.40 55016.53 88888.00 2011-06-21 22:19:22.500 172 12634.95 83.40 55016.53 88888.00 2011-06-21 22:19:22.625 172 12634.92 83.40 55016.53 88888.00 2011-06-21 22:19:22.750 172 12634.95 83.42 55016.57 88888.00 2011-06-21 22:19:22.875 172 12634.98 83.47 55016.60 88888.00 2011-06-21 22:19:23.000 172 12634.98 83.45 55016.53 88888.00 2011-06-21 22:19:23.125 172 12635.00 83.42 55016.53 88888.00 2011-06-21 22:19:23.250 172 12634.95 83.42 55016.55 88888.00 2011-06-21 22:19:23.375 172 12635.00 83.47 55016.55 88888.00 2011-06-21 22:19:23.500 172 12635.05 83.50 55016.55 88888.00 2011-06-21 22:19:23.625 172 12635.05 83.47 55016.53 88888.00 2011-06-21 22:19:23.750 172 12635.02 83.42 55016.53 88888.00 2011-06-21 22:19:23.875 172 12635.00 83.47 55016.55 88888.00 2011-06-21 22:19:24.000 172 12635.02 83.50 55016.50 88888.00 2011-06-21 22:19:24.125 172 12635.00 83.47 55016.47 88888.00 2011-06-21 22:19:24.250 172 12635.00 83.47 55016.50 88888.00 2011-06-21 22:19:24.375 172 12635.05 83.55 55016.47 88888.00 2011-06-21 22:19:24.500 172 12635.10 83.55 55016.50 88888.00 2011-06-21 22:19:24.625 172 12635.10 83.55 55016.50 88888.00 2011-06-21 22:19:24.750 172 12635.12 83.53 55016.50 88888.00 2011-06-21 22:19:24.875 172 12635.05 83.50 55016.47 88888.00 2011-06-21 22:19:25.000 172 12634.98 83.47 55016.45 88888.00 2011-06-21 22:19:25.125 172 12635.05 83.50 55016.45 88888.00 2011-06-21 22:19:25.250 172 12635.08 83.50 55016.43 88888.00 2011-06-21 22:19:25.375 172 12635.12 83.50 55016.45 88888.00 2011-06-21 22:19:25.500 172 12635.08 83.55 55016.45 88888.00 2011-06-21 22:19:25.625 172 12635.05 83.50 55016.43 88888.00 2011-06-21 22:19:25.750 172 12635.08 83.53 55016.45 88888.00 2011-06-21 22:19:25.875 172 12635.15 83.58 55016.45 88888.00 2011-06-21 22:19:26.000 172 12635.10 83.55 55016.43 88888.00 2011-06-21 22:19:26.125 172 12635.10 83.55 55016.43 88888.00 2011-06-21 22:19:26.250 172 12635.10 83.60 55016.45 88888.00 2011-06-21 22:19:26.375 172 12635.10 83.58 55016.40 88888.00 2011-06-21 22:19:26.500 172 12635.10 83.55 55016.38 88888.00 2011-06-21 22:19:26.625 172 12635.17 83.55 55016.40 88888.00 2011-06-21 22:19:26.750 172 12635.17 83.58 55016.43 88888.00 2011-06-21 22:19:26.875 172 12635.20 83.60 55016.45 88888.00 2011-06-21 22:19:27.000 172 12635.25 83.62 55016.43 88888.00 2011-06-21 22:19:27.125 172 12635.20 83.60 55016.38 88888.00 2011-06-21 22:19:27.250 172 12635.17 83.55 55016.38 88888.00 2011-06-21 22:19:27.375 172 12635.20 83.58 55016.40 88888.00 2011-06-21 22:19:27.500 172 12635.27 83.60 55016.40 88888.00 2011-06-21 22:19:27.625 172 12635.30 83.62 55016.40 88888.00 2011-06-21 22:19:27.750 172 12635.23 83.62 55016.38 88888.00 2011-06-21 22:19:27.875 172 12635.23 83.60 55016.40 88888.00 2011-06-21 22:19:28.000 172 12635.30 83.60 55016.38 88888.00 2011-06-21 22:19:28.125 172 12635.33 83.60 55016.38 88888.00 2011-06-21 22:19:28.250 172 12635.30 83.60 55016.40 88888.00 2011-06-21 22:19:28.375 172 12635.35 83.65 55016.40 88888.00 2011-06-21 22:19:28.500 172 12635.38 83.65 55016.38 88888.00 2011-06-21 22:19:28.625 172 12635.27 83.62 55016.35 88888.00 2011-06-21 22:19:28.750 172 12635.23 83.65 55016.32 88888.00 2011-06-21 22:19:28.875 172 12635.30 83.67 55016.38 88888.00 2011-06-21 22:19:29.000 172 12635.40 83.70 55016.40 88888.00 2011-06-21 22:19:29.125 172 12635.35 83.67 55016.38 88888.00 2011-06-21 22:19:29.250 172 12635.25 83.65 55016.35 88888.00 2011-06-21 22:19:29.375 172 12635.27 83.65 55016.32 88888.00 2011-06-21 22:19:29.500 172 12635.35 83.67 55016.32 88888.00 2011-06-21 22:19:29.625 172 12635.35 83.65 55016.35 88888.00 2011-06-21 22:19:29.750 172 12635.33 83.62 55016.32 88888.00 2011-06-21 22:19:29.875 172 12635.30 83.65 55016.32 88888.00 2011-06-21 22:19:30.000 172 12635.27 83.65 55016.30 88888.00 2011-06-21 22:19:30.125 172 12635.27 83.67 55016.32 88888.00 2011-06-21 22:19:30.250 172 12635.38 83.70 55016.35 88888.00 2011-06-21 22:19:30.375 172 12635.48 83.72 55016.35 88888.00 2011-06-21 22:19:30.500 172 12635.48 83.70 55016.32 88888.00 2011-06-21 22:19:30.625 172 12635.48 83.67 55016.32 88888.00 2011-06-21 22:19:30.750 172 12635.45 83.62 55016.32 88888.00 2011-06-21 22:19:30.875 172 12635.45 83.65 55016.32 88888.00 2011-06-21 22:19:31.000 172 12635.48 83.70 55016.30 88888.00 2011-06-21 22:19:31.125 172 12635.45 83.70 55016.30 88888.00 2011-06-21 22:19:31.250 172 12635.42 83.67 55016.30 88888.00 2011-06-21 22:19:31.375 172 12635.45 83.70 55016.32 88888.00 2011-06-21 22:19:31.500 172 12635.48 83.67 55016.28 88888.00 2011-06-21 22:19:31.625 172 12635.52 83.62 55016.28 88888.00 2011-06-21 22:19:31.750 172 12635.50 83.65 55016.28 88888.00 2011-06-21 22:19:31.875 172 12635.52 83.70 55016.32 88888.00 2011-06-21 22:19:32.000 172 12635.58 83.72 55016.30 88888.00 2011-06-21 22:19:32.125 172 12635.58 83.72 55016.32 88888.00 2011-06-21 22:19:32.250 172 12635.55 83.67 55016.32 88888.00 2011-06-21 22:19:32.375 172 12635.55 83.67 55016.32 88888.00 2011-06-21 22:19:32.500 172 12635.58 83.67 55016.32 88888.00 2011-06-21 22:19:32.625 172 12635.58 83.65 55016.30 88888.00 2011-06-21 22:19:32.750 172 12635.60 83.70 55016.30 88888.00 2011-06-21 22:19:32.875 172 12635.60 83.65 55016.28 88888.00 2011-06-21 22:19:33.000 172 12635.52 83.65 55016.22 88888.00 2011-06-21 22:19:33.125 172 12635.48 83.67 55016.25 88888.00 2011-06-21 22:19:33.250 172 12635.45 83.65 55016.28 88888.00 2011-06-21 22:19:33.375 172 12635.45 83.67 55016.30 88888.00 2011-06-21 22:19:33.500 172 12635.52 83.70 55016.28 88888.00 2011-06-21 22:19:33.625 172 12635.60 83.70 55016.30 88888.00 2011-06-21 22:19:33.750 172 12635.58 83.67 55016.30 88888.00 2011-06-21 22:19:33.875 172 12635.60 83.70 55016.32 88888.00 2011-06-21 22:19:34.000 172 12635.58 83.65 55016.28 88888.00 2011-06-21 22:19:34.125 172 12635.62 83.65 55016.30 88888.00 2011-06-21 22:19:34.250 172 12635.62 83.70 55016.35 88888.00 2011-06-21 22:19:34.375 172 12635.67 83.70 55016.30 88888.00 2011-06-21 22:19:34.500 172 12635.65 83.65 55016.28 88888.00 2011-06-21 22:19:34.625 172 12635.60 83.65 55016.28 88888.00 2011-06-21 22:19:34.750 172 12635.67 83.67 55016.28 88888.00 2011-06-21 22:19:34.875 172 12635.73 83.70 55016.28 88888.00 2011-06-21 22:19:35.000 172 12635.62 83.70 55016.28 88888.00 2011-06-21 22:19:35.125 172 12635.60 83.70 55016.28 88888.00 2011-06-21 22:19:35.250 172 12635.62 83.70 55016.32 88888.00 2011-06-21 22:19:35.375 172 12635.70 83.72 55016.32 88888.00 2011-06-21 22:19:35.500 172 12635.65 83.72 55016.28 88888.00 2011-06-21 22:19:35.625 172 12635.62 83.72 55016.28 88888.00 2011-06-21 22:19:35.750 172 12635.62 83.70 55016.32 88888.00 2011-06-21 22:19:35.875 172 12635.65 83.67 55016.32 88888.00 2011-06-21 22:19:36.000 172 12635.65 83.67 55016.28 88888.00 2011-06-21 22:19:36.125 172 12635.75 83.70 55016.28 88888.00 2011-06-21 22:19:36.250 172 12635.80 83.67 55016.30 88888.00 2011-06-21 22:19:36.375 172 12635.80 83.62 55016.28 88888.00 2011-06-21 22:19:36.500 172 12635.83 83.62 55016.28 88888.00 2011-06-21 22:19:36.625 172 12635.90 83.67 55016.28 88888.00 2011-06-21 22:19:36.750 172 12635.88 83.67 55016.28 88888.00 2011-06-21 22:19:36.875 172 12635.75 83.65 55016.25 88888.00 2011-06-21 22:19:37.000 172 12635.80 83.65 55016.25 88888.00 2011-06-21 22:19:37.125 172 12635.77 83.67 55016.28 88888.00 2011-06-21 22:19:37.250 172 12635.73 83.65 55016.30 88888.00 2011-06-21 22:19:37.375 172 12635.75 83.67 55016.28 88888.00 2011-06-21 22:19:37.500 172 12635.75 83.67 55016.28 88888.00 2011-06-21 22:19:37.625 172 12635.77 83.65 55016.30 88888.00 2011-06-21 22:19:37.750 172 12635.77 83.65 55016.30 88888.00 2011-06-21 22:19:37.875 172 12635.77 83.65 55016.28 88888.00 2011-06-21 22:19:38.000 172 12635.75 83.65 55016.25 88888.00 2011-06-21 22:19:38.125 172 12635.77 83.67 55016.22 88888.00 2011-06-21 22:19:38.250 172 12635.73 83.67 55016.30 88888.00 2011-06-21 22:19:38.375 172 12635.80 83.70 55016.28 88888.00 2011-06-21 22:19:38.500 172 12635.77 83.72 55016.30 88888.00 2011-06-21 22:19:38.625 172 12635.77 83.67 55016.30 88888.00 2011-06-21 22:19:38.750 172 12635.75 83.65 55016.30 88888.00 2011-06-21 22:19:38.875 172 12635.70 83.65 55016.30 88888.00 2011-06-21 22:19:39.000 172 12635.70 83.67 55016.28 88888.00 2011-06-21 22:19:39.125 172 12635.75 83.67 55016.28 88888.00 2011-06-21 22:19:39.250 172 12635.73 83.67 55016.28 88888.00 2011-06-21 22:19:39.375 172 12635.73 83.72 55016.30 88888.00 2011-06-21 22:19:39.500 172 12635.73 83.65 55016.28 88888.00 2011-06-21 22:19:39.625 172 12635.70 83.60 55016.25 88888.00 2011-06-21 22:19:39.750 172 12635.60 83.50 55016.18 88888.00 2011-06-21 22:19:39.875 172 12635.73 83.60 55016.22 88888.00 2011-06-21 22:19:40.000 172 12635.83 83.65 55016.25 88888.00 2011-06-21 22:19:40.125 172 12635.83 83.62 55016.25 88888.00 2011-06-21 22:19:40.250 172 12635.75 83.60 55016.25 88888.00 2011-06-21 22:19:40.375 172 12635.73 83.62 55016.25 88888.00 2011-06-21 22:19:40.500 172 12635.70 83.62 55016.28 88888.00 2011-06-21 22:19:40.625 172 12635.80 83.65 55016.28 88888.00 2011-06-21 22:19:40.750 172 12635.90 83.67 55016.28 88888.00 2011-06-21 22:19:40.875 172 12635.92 83.70 55016.30 88888.00 2011-06-21 22:19:41.000 172 12635.88 83.70 55016.28 88888.00 2011-06-21 22:19:41.125 172 12635.85 83.70 55016.28 88888.00 2011-06-21 22:19:41.250 172 12635.77 83.70 55016.28 88888.00 2011-06-21 22:19:41.375 172 12635.75 83.67 55016.25 88888.00 2011-06-21 22:19:41.500 172 12635.83 83.67 55016.28 88888.00 2011-06-21 22:19:41.625 172 12635.88 83.65 55016.25 88888.00 2011-06-21 22:19:41.750 172 12635.88 83.65 55016.25 88888.00 2011-06-21 22:19:41.875 172 12635.75 83.65 55016.25 88888.00 2011-06-21 22:19:42.000 172 12635.77 83.65 55016.28 88888.00 2011-06-21 22:19:42.125 172 12635.80 83.67 55016.30 88888.00 2011-06-21 22:19:42.250 172 12635.73 83.65 55016.28 88888.00 2011-06-21 22:19:42.375 172 12635.75 83.65 55016.28 88888.00 2011-06-21 22:19:42.500 172 12635.77 83.67 55016.28 88888.00 2011-06-21 22:19:42.625 172 12635.85 83.67 55016.25 88888.00 2011-06-21 22:19:42.750 172 12635.90 83.70 55016.28 88888.00 2011-06-21 22:19:42.875 172 12635.85 83.67 55016.28 88888.00 2011-06-21 22:19:43.000 172 12635.83 83.67 55016.25 88888.00 2011-06-21 22:19:43.125 172 12635.85 83.65 55016.25 88888.00 2011-06-21 22:19:43.250 172 12635.90 83.65 55016.25 88888.00 2011-06-21 22:19:43.375 172 12635.95 83.65 55016.25 88888.00 2011-06-21 22:19:43.500 172 12635.88 83.67 55016.28 88888.00 2011-06-21 22:19:43.625 172 12635.77 83.65 55016.25 88888.00 2011-06-21 22:19:43.750 172 12635.85 83.65 55016.25 88888.00 2011-06-21 22:19:43.875 172 12635.92 83.65 55016.25 88888.00 2011-06-21 22:19:44.000 172 12635.88 83.65 55016.22 88888.00 2011-06-21 22:19:44.125 172 12635.80 83.62 55016.22 88888.00 2011-06-21 22:19:44.250 172 12635.83 83.65 55016.25 88888.00 2011-06-21 22:19:44.375 172 12635.88 83.67 55016.25 88888.00 2011-06-21 22:19:44.500 172 12635.85 83.65 55016.28 88888.00 2011-06-21 22:19:44.625 172 12635.88 83.62 55016.25 88888.00 2011-06-21 22:19:44.750 172 12635.92 83.65 55016.25 88888.00 2011-06-21 22:19:44.875 172 12635.92 83.62 55016.22 88888.00 2011-06-21 22:19:45.000 172 12635.85 83.60 55016.22 88888.00 2011-06-21 22:19:45.125 172 12635.83 83.65 55016.25 88888.00 2011-06-21 22:19:45.250 172 12635.80 83.62 55016.28 88888.00 2011-06-21 22:19:45.375 172 12635.85 83.65 55016.25 88888.00 2011-06-21 22:19:45.500 172 12635.85 83.60 55016.25 88888.00 2011-06-21 22:19:45.625 172 12635.77 83.58 55016.22 88888.00 2011-06-21 22:19:45.750 172 12635.77 83.60 55016.25 88888.00 2011-06-21 22:19:45.875 172 12635.83 83.60 55016.22 88888.00 2011-06-21 22:19:46.000 172 12635.80 83.60 55016.25 88888.00 2011-06-21 22:19:46.125 172 12635.85 83.60 55016.25 88888.00 2011-06-21 22:19:46.250 172 12635.77 83.58 55016.22 88888.00 2011-06-21 22:19:46.375 172 12635.75 83.55 55016.22 88888.00 2011-06-21 22:19:46.500 172 12635.75 83.60 55016.22 88888.00 2011-06-21 22:19:46.625 172 12635.83 83.60 55016.22 88888.00 2011-06-21 22:19:46.750 172 12635.88 83.62 55016.25 88888.00 2011-06-21 22:19:46.875 172 12635.85 83.60 55016.22 88888.00 2011-06-21 22:19:47.000 172 12635.88 83.60 55016.25 88888.00 2011-06-21 22:19:47.125 172 12635.95 83.60 55016.28 88888.00 2011-06-21 22:19:47.250 172 12635.95 83.60 55016.30 88888.00 2011-06-21 22:19:47.375 172 12635.88 83.62 55016.28 88888.00 2011-06-21 22:19:47.500 172 12635.80 83.65 55016.28 88888.00 2011-06-21 22:19:47.625 172 12635.88 83.60 55016.25 88888.00 2011-06-21 22:19:47.750 172 12635.88 83.62 55016.25 88888.00 2011-06-21 22:19:47.875 172 12635.90 83.67 55016.28 88888.00 2011-06-21 22:19:48.000 172 12635.90 83.67 55016.28 88888.00 2011-06-21 22:19:48.125 172 12635.92 83.65 55016.30 88888.00 2011-06-21 22:19:48.250 172 12635.88 83.60 55016.25 88888.00 2011-06-21 22:19:48.375 172 12635.88 83.67 55016.28 88888.00 2011-06-21 22:19:48.500 172 12635.88 83.70 55016.28 88888.00 2011-06-21 22:19:48.625 172 12635.92 83.67 55016.25 88888.00 2011-06-21 22:19:48.750 172 12635.95 83.67 55016.28 88888.00 2011-06-21 22:19:48.875 172 12635.90 83.67 55016.28 88888.00 2011-06-21 22:19:49.000 172 12635.90 83.67 55016.25 88888.00 2011-06-21 22:19:49.125 172 12635.88 83.62 55016.25 88888.00 2011-06-21 22:19:49.250 172 12635.90 83.62 55016.28 88888.00 2011-06-21 22:19:49.375 172 12635.90 83.62 55016.22 88888.00 2011-06-21 22:19:49.500 172 12635.88 83.62 55016.25 88888.00 2011-06-21 22:19:49.625 172 12635.90 83.62 55016.28 88888.00 2011-06-21 22:19:49.750 172 12635.88 83.62 55016.28 88888.00 2011-06-21 22:19:49.875 172 12635.85 83.65 55016.28 88888.00 2011-06-21 22:19:50.000 172 12635.83 83.67 55016.25 88888.00 2011-06-21 22:19:50.125 172 12635.83 83.67 55016.25 88888.00 2011-06-21 22:19:50.250 172 12635.83 83.65 55016.28 88888.00 2011-06-21 22:19:50.375 172 12635.88 83.65 55016.28 88888.00 2011-06-21 22:19:50.500 172 12635.83 83.60 55016.28 88888.00 2011-06-21 22:19:50.625 172 12635.85 83.60 55016.25 88888.00 2011-06-21 22:19:50.750 172 12635.88 83.62 55016.28 88888.00 2011-06-21 22:19:50.875 172 12635.80 83.65 55016.28 88888.00 2011-06-21 22:19:51.000 172 12635.77 83.65 55016.28 88888.00 2011-06-21 22:19:51.125 172 12635.77 83.60 55016.25 88888.00 2011-06-21 22:19:51.250 172 12635.77 83.65 55016.25 88888.00 2011-06-21 22:19:51.375 172 12635.85 83.67 55016.30 88888.00 2011-06-21 22:19:51.500 172 12635.77 83.67 55016.28 88888.00 2011-06-21 22:19:51.625 172 12635.73 83.67 55016.30 88888.00 2011-06-21 22:19:51.750 172 12635.73 83.67 55016.28 88888.00 2011-06-21 22:19:51.875 172 12635.70 83.67 55016.30 88888.00 2011-06-21 22:19:52.000 172 12635.75 83.65 55016.30 88888.00 2011-06-21 22:19:52.125 172 12635.75 83.65 55016.28 88888.00 2011-06-21 22:19:52.250 172 12635.70 83.62 55016.28 88888.00 2011-06-21 22:19:52.375 172 12635.73 83.65 55016.28 88888.00 2011-06-21 22:19:52.500 172 12635.80 83.65 55016.30 88888.00 2011-06-21 22:19:52.625 172 12635.80 83.65 55016.28 88888.00 2011-06-21 22:19:52.750 172 12635.80 83.65 55016.28 88888.00 2011-06-21 22:19:52.875 172 12635.75 83.65 55016.28 88888.00 2011-06-21 22:19:53.000 172 12635.73 83.65 55016.30 88888.00 2011-06-21 22:19:53.125 172 12635.73 83.65 55016.35 88888.00 2011-06-21 22:19:53.250 172 12635.65 83.60 55016.32 88888.00 2011-06-21 22:19:53.375 172 12635.67 83.60 55016.28 88888.00 2011-06-21 22:19:53.500 172 12635.67 83.62 55016.28 88888.00 2011-06-21 22:19:53.625 172 12635.67 83.67 55016.32 88888.00 2011-06-21 22:19:53.750 172 12635.67 83.65 55016.32 88888.00 2011-06-21 22:19:53.875 172 12635.62 83.60 55016.25 88888.00 2011-06-21 22:19:54.000 172 12635.60 83.55 55016.22 88888.00 2011-06-21 22:19:54.125 172 12635.65 83.62 55016.28 88888.00 2011-06-21 22:19:54.250 172 12635.70 83.62 55016.32 88888.00 2011-06-21 22:19:54.375 172 12635.73 83.62 55016.28 88888.00 2011-06-21 22:19:54.500 172 12635.75 83.65 55016.30 88888.00 2011-06-21 22:19:54.625 172 12635.77 83.70 55016.32 88888.00 2011-06-21 22:19:54.750 172 12635.75 83.72 55016.30 88888.00 2011-06-21 22:19:54.875 172 12635.70 83.65 55016.30 88888.00 2011-06-21 22:19:55.000 172 12635.70 83.65 55016.28 88888.00 2011-06-21 22:19:55.125 172 12635.67 83.65 55016.32 88888.00 2011-06-21 22:19:55.250 172 12635.65 83.65 55016.32 88888.00 2011-06-21 22:19:55.375 172 12635.65 83.65 55016.35 88888.00 2011-06-21 22:19:55.500 172 12635.65 83.65 55016.35 88888.00 2011-06-21 22:19:55.625 172 12635.70 83.65 55016.38 88888.00 2011-06-21 22:19:55.750 172 12635.67 83.65 55016.32 88888.00 2011-06-21 22:19:55.875 172 12635.67 83.65 55016.32 88888.00 2011-06-21 22:19:56.000 172 12635.67 83.67 55016.32 88888.00 2011-06-21 22:19:56.125 172 12635.67 83.67 55016.32 88888.00 2011-06-21 22:19:56.250 172 12635.62 83.67 55016.35 88888.00 2011-06-21 22:19:56.375 172 12635.65 83.67 55016.32 88888.00 2011-06-21 22:19:56.500 172 12635.67 83.70 55016.30 88888.00 2011-06-21 22:19:56.625 172 12635.60 83.70 55016.32 88888.00 2011-06-21 22:19:56.750 172 12635.62 83.70 55016.35 88888.00 2011-06-21 22:19:56.875 172 12635.67 83.70 55016.32 88888.00 2011-06-21 22:19:57.000 172 12635.65 83.65 55016.30 88888.00 2011-06-21 22:19:57.125 172 12635.62 83.65 55016.32 88888.00 2011-06-21 22:19:57.250 172 12635.67 83.62 55016.32 88888.00 2011-06-21 22:19:57.375 172 12635.62 83.60 55016.35 88888.00 2011-06-21 22:19:57.500 172 12635.62 83.62 55016.32 88888.00 2011-06-21 22:19:57.625 172 12635.65 83.65 55016.35 88888.00 2011-06-21 22:19:57.750 172 12635.70 83.67 55016.38 88888.00 2011-06-21 22:19:57.875 172 12635.73 83.67 55016.35 88888.00 2011-06-21 22:19:58.000 172 12635.70 83.65 55016.32 88888.00 2011-06-21 22:19:58.125 172 12635.73 83.62 55016.32 88888.00 2011-06-21 22:19:58.250 172 12635.75 83.65 55016.35 88888.00 2011-06-21 22:19:58.375 172 12635.80 83.67 55016.38 88888.00 2011-06-21 22:19:58.500 172 12635.80 83.67 55016.35 88888.00 2011-06-21 22:19:58.625 172 12635.77 83.70 55016.35 88888.00 2011-06-21 22:19:58.750 172 12635.70 83.67 55016.35 88888.00 2011-06-21 22:19:58.875 172 12635.60 83.62 55016.32 88888.00 2011-06-21 22:19:59.000 172 12635.67 83.67 55016.32 88888.00 2011-06-21 22:19:59.125 172 12635.80 83.70 55016.38 88888.00 2011-06-21 22:19:59.250 172 12635.83 83.70 55016.38 88888.00 2011-06-21 22:19:59.375 172 12635.77 83.72 55016.40 88888.00 2011-06-21 22:19:59.500 172 12635.73 83.72 55016.38 88888.00 2011-06-21 22:19:59.625 172 12635.70 83.70 55016.38 88888.00 2011-06-21 22:19:59.750 172 12635.70 83.70 55016.38 88888.00 2011-06-21 22:19:59.875 172 12635.67 83.67 55016.38 88888.00 2011-06-21 22:20:00.000 172 12635.65 83.65 55016.35 88888.00 2011-06-21 22:20:00.125 172 12635.67 83.67 55016.35 88888.00 2011-06-21 22:20:00.250 172 12635.62 83.67 55016.40 88888.00 2011-06-21 22:20:00.375 172 12635.60 83.72 55016.38 88888.00 2011-06-21 22:20:00.500 172 12635.67 83.72 55016.38 88888.00 2011-06-21 22:20:00.625 172 12635.70 83.67 55016.38 88888.00 2011-06-21 22:20:00.750 172 12635.62 83.67 55016.38 88888.00 2011-06-21 22:20:00.875 172 12635.62 83.70 55016.38 88888.00 2011-06-21 22:20:01.000 172 12635.67 83.72 55016.35 88888.00 2011-06-21 22:20:01.125 172 12635.75 83.72 55016.35 88888.00 2011-06-21 22:20:01.250 172 12635.75 83.67 55016.38 88888.00 2011-06-21 22:20:01.375 172 12635.73 83.65 55016.35 88888.00 2011-06-21 22:20:01.500 172 12635.65 83.65 55016.32 88888.00 2011-06-21 22:20:01.625 172 12635.58 83.67 55016.35 88888.00 2011-06-21 22:20:01.750 172 12635.58 83.70 55016.38 88888.00 2011-06-21 22:20:01.875 172 12635.65 83.75 55016.40 88888.00 2011-06-21 22:20:02.000 172 12635.62 83.72 55016.38 88888.00 2011-06-21 22:20:02.125 172 12635.67 83.70 55016.35 88888.00 2011-06-21 22:20:02.250 172 12635.73 83.70 55016.38 88888.00 2011-06-21 22:20:02.375 172 12635.73 83.75 55016.35 88888.00 2011-06-21 22:20:02.500 172 12635.65 83.70 55016.38 88888.00 2011-06-21 22:20:02.625 172 12635.65 83.70 55016.38 88888.00 2011-06-21 22:20:02.750 172 12635.67 83.70 55016.38 88888.00 2011-06-21 22:20:02.875 172 12635.67 83.70 55016.38 88888.00 2011-06-21 22:20:03.000 172 12635.67 83.70 55016.35 88888.00 2011-06-21 22:20:03.125 172 12635.70 83.70 55016.35 88888.00 2011-06-21 22:20:03.250 172 12635.65 83.75 55016.40 88888.00 2011-06-21 22:20:03.375 172 12635.65 83.75 55016.43 88888.00 2011-06-21 22:20:03.500 172 12635.73 83.72 55016.38 88888.00 2011-06-21 22:20:03.625 172 12635.73 83.70 55016.38 88888.00 2011-06-21 22:20:03.750 172 12635.70 83.72 55016.38 88888.00 2011-06-21 22:20:03.875 172 12635.75 83.70 55016.40 88888.00 2011-06-21 22:20:04.000 172 12635.70 83.75 55016.38 88888.00 2011-06-21 22:20:04.125 172 12635.67 83.75 55016.40 88888.00 2011-06-21 22:20:04.250 172 12635.58 83.75 55016.40 88888.00 2011-06-21 22:20:04.375 172 12635.60 83.72 55016.38 88888.00 2011-06-21 22:20:04.500 172 12635.58 83.72 55016.40 88888.00 2011-06-21 22:20:04.625 172 12635.62 83.78 55016.40 88888.00 2011-06-21 22:20:04.750 172 12635.60 83.80 55016.38 88888.00 2011-06-21 22:20:04.875 172 12635.58 83.72 55016.38 88888.00 2011-06-21 22:20:05.000 172 12635.58 83.72 55016.38 88888.00 2011-06-21 22:20:05.125 172 12635.62 83.75 55016.43 88888.00 2011-06-21 22:20:05.250 172 12635.60 83.75 55016.43 88888.00 2011-06-21 22:20:05.375 172 12635.60 83.72 55016.40 88888.00 2011-06-21 22:20:05.500 172 12635.60 83.67 55016.40 88888.00 2011-06-21 22:20:05.625 172 12635.62 83.67 55016.43 88888.00 2011-06-21 22:20:05.750 172 12635.65 83.65 55016.43 88888.00 2011-06-21 22:20:05.875 172 12635.62 83.67 55016.43 88888.00 2011-06-21 22:20:06.000 172 12635.60 83.67 55016.43 88888.00 2011-06-21 22:20:06.125 172 12635.58 83.67 55016.40 88888.00 2011-06-21 22:20:06.250 172 12635.58 83.67 55016.43 88888.00 2011-06-21 22:20:06.375 172 12635.60 83.70 55016.40 88888.00 2011-06-21 22:20:06.500 172 12635.58 83.67 55016.43 88888.00 2011-06-21 22:20:06.625 172 12635.48 83.67 55016.40 88888.00 2011-06-21 22:20:06.750 172 12635.45 83.65 55016.40 88888.00 2011-06-21 22:20:06.875 172 12635.52 83.67 55016.43 88888.00 2011-06-21 22:20:07.000 172 12635.55 83.65 55016.40 88888.00 2011-06-21 22:20:07.125 172 12635.55 83.62 55016.43 88888.00 2011-06-21 22:20:07.250 172 12635.55 83.65 55016.45 88888.00 2011-06-21 22:20:07.375 172 12635.55 83.67 55016.43 88888.00 2011-06-21 22:20:07.500 172 12635.58 83.70 55016.45 88888.00 2011-06-21 22:20:07.625 172 12635.55 83.65 55016.45 88888.00 2011-06-21 22:20:07.750 172 12635.48 83.65 55016.45 88888.00 2011-06-21 22:20:07.875 172 12635.52 83.67 55016.47 88888.00 2011-06-21 22:20:08.000 172 12635.50 83.67 55016.43 88888.00 2011-06-21 22:20:08.125 172 12635.42 83.65 55016.43 88888.00 2011-06-21 22:20:08.250 172 12635.35 83.65 55016.45 88888.00 2011-06-21 22:20:08.375 172 12635.48 83.70 55016.45 88888.00 2011-06-21 22:20:08.500 172 12635.50 83.70 55016.47 88888.00 2011-06-21 22:20:08.625 172 12635.42 83.70 55016.45 88888.00 2011-06-21 22:20:08.750 172 12635.38 83.70 55016.47 88888.00 2011-06-21 22:20:08.875 172 12635.38 83.60 55016.45 88888.00 2011-06-21 22:20:09.000 172 12635.42 83.58 55016.43 88888.00 2011-06-21 22:20:09.125 172 12635.45 83.60 55016.45 88888.00 2011-06-21 22:20:09.250 172 12635.35 83.58 55016.43 88888.00 2011-06-21 22:20:09.375 172 12635.40 83.60 55016.43 88888.00 2011-06-21 22:20:09.500 172 12635.45 83.62 55016.43 88888.00 2011-06-21 22:20:09.625 172 12635.40 83.62 55016.45 88888.00 2011-06-21 22:20:09.750 172 12635.38 83.62 55016.47 88888.00 2011-06-21 22:20:09.875 172 12635.40 83.65 55016.50 88888.00 2011-06-21 22:20:10.000 172 12635.42 83.65 55016.47 88888.00 2011-06-21 22:20:10.125 172 12635.40 83.62 55016.45 88888.00 2011-06-21 22:20:10.250 172 12635.33 83.58 55016.47 88888.00 2011-06-21 22:20:10.375 172 12635.30 83.60 55016.50 88888.00 2011-06-21 22:20:10.500 172 12635.33 83.65 55016.50 88888.00 2011-06-21 22:20:10.625 172 12635.35 83.62 55016.47 88888.00 2011-06-21 22:20:10.750 172 12635.33 83.55 55016.47 88888.00 2011-06-21 22:20:10.875 172 12635.30 83.60 55016.50 88888.00 2011-06-21 22:20:11.000 172 12635.27 83.62 55016.53 88888.00 2011-06-21 22:20:11.125 172 12635.30 83.65 55016.53 88888.00 2011-06-21 22:20:11.250 172 12635.27 83.62 55016.53 88888.00 2011-06-21 22:20:11.375 172 12635.27 83.60 55016.50 88888.00 2011-06-21 22:20:11.500 172 12635.23 83.58 55016.47 88888.00 2011-06-21 22:20:11.625 172 12635.17 83.55 55016.47 88888.00 2011-06-21 22:20:11.750 172 12635.17 83.60 55016.50 88888.00 2011-06-21 22:20:11.875 172 12635.20 83.60 55016.50 88888.00 2011-06-21 22:20:12.000 172 12635.20 83.58 55016.50 88888.00 2011-06-21 22:20:12.125 172 12635.17 83.55 55016.50 88888.00 2011-06-21 22:20:12.250 172 12635.20 83.62 55016.55 88888.00 2011-06-21 22:20:12.375 172 12635.25 83.62 55016.55 88888.00 2011-06-21 22:20:12.500 172 12635.17 83.65 55016.55 88888.00 2011-06-21 22:20:12.625 172 12635.12 83.65 55016.53 88888.00 2011-06-21 22:20:12.750 172 12635.15 83.65 55016.53 88888.00 2011-06-21 22:20:12.875 172 12635.23 83.62 55016.53 88888.00 2011-06-21 22:20:13.000 172 12635.20 83.62 55016.53 88888.00 2011-06-21 22:20:13.125 172 12635.23 83.65 55016.53 88888.00 2011-06-21 22:20:13.250 172 12635.17 83.62 55016.55 88888.00 2011-06-21 22:20:13.375 172 12635.17 83.65 55016.53 88888.00 2011-06-21 22:20:13.500 172 12635.10 83.62 55016.55 88888.00 2011-06-21 22:20:13.625 172 12635.15 83.62 55016.55 88888.00 2011-06-21 22:20:13.750 172 12635.12 83.62 55016.50 88888.00 2011-06-21 22:20:13.875 172 12635.10 83.60 55016.53 88888.00 2011-06-21 22:20:14.000 172 12635.17 83.65 55016.55 88888.00 2011-06-21 22:20:14.125 172 12635.20 83.62 55016.57 88888.00 2011-06-21 22:20:14.250 172 12635.15 83.65 55016.55 88888.00 2011-06-21 22:20:14.375 172 12635.20 83.67 55016.57 88888.00 2011-06-21 22:20:14.500 172 12635.20 83.65 55016.55 88888.00 2011-06-21 22:20:14.625 172 12635.15 83.60 55016.53 88888.00 2011-06-21 22:20:14.750 172 12635.12 83.60 55016.50 88888.00 2011-06-21 22:20:14.875 172 12635.15 83.62 55016.50 88888.00 2011-06-21 22:20:15.000 172 12635.23 83.60 55016.53 88888.00 2011-06-21 22:20:15.125 172 12635.20 83.58 55016.53 88888.00 2011-06-21 22:20:15.250 172 12635.20 83.58 55016.53 88888.00 2011-06-21 22:20:15.375 172 12635.23 83.62 55016.50 88888.00 2011-06-21 22:20:15.500 172 12635.20 83.62 55016.53 88888.00 2011-06-21 22:20:15.625 172 12635.25 83.65 55016.53 88888.00 2011-06-21 22:20:15.750 172 12635.25 83.65 55016.53 88888.00 2011-06-21 22:20:15.875 172 12635.17 83.62 55016.53 88888.00 2011-06-21 22:20:16.000 172 12635.15 83.62 55016.53 88888.00 2011-06-21 22:20:16.125 172 12635.17 83.60 55016.50 88888.00 2011-06-21 22:20:16.250 172 12635.25 83.58 55016.47 88888.00 2011-06-21 22:20:16.375 172 12635.30 83.62 55016.50 88888.00 2011-06-21 22:20:16.500 172 12635.25 83.60 55016.53 88888.00 2011-06-21 22:20:16.625 172 12635.12 83.58 55016.53 88888.00 2011-06-21 22:20:16.750 172 12635.08 83.58 55016.53 88888.00 2011-06-21 22:20:16.875 172 12635.15 83.60 55016.53 88888.00 2011-06-21 22:20:17.000 172 12635.17 83.60 55016.50 88888.00 2011-06-21 22:20:17.125 172 12635.17 83.62 55016.53 88888.00 2011-06-21 22:20:17.250 172 12635.17 83.65 55016.53 88888.00 2011-06-21 22:20:17.375 172 12635.23 83.62 55016.53 88888.00 2011-06-21 22:20:17.500 172 12635.25 83.60 55016.50 88888.00 2011-06-21 22:20:17.625 172 12635.23 83.60 55016.47 88888.00 2011-06-21 22:20:17.750 172 12635.20 83.62 55016.50 88888.00 2011-06-21 22:20:17.875 172 12635.23 83.60 55016.50 88888.00 2011-06-21 22:20:18.000 172 12635.25 83.60 55016.50 88888.00 2011-06-21 22:20:18.125 172 12635.30 83.62 55016.50 88888.00 2011-06-21 22:20:18.250 172 12635.27 83.62 55016.50 88888.00 2011-06-21 22:20:18.375 172 12635.25 83.60 55016.45 88888.00 2011-06-21 22:20:18.500 172 12635.17 83.58 55016.45 88888.00 2011-06-21 22:20:18.625 172 12635.25 83.58 55016.47 88888.00 2011-06-21 22:20:18.750 172 12635.27 83.58 55016.45 88888.00 2011-06-21 22:20:18.875 172 12635.23 83.60 55016.45 88888.00 2011-06-21 22:20:19.000 172 12635.23 83.58 55016.45 88888.00 2011-06-21 22:20:19.125 172 12635.23 83.58 55016.47 88888.00 2011-06-21 22:20:19.250 172 12635.20 83.58 55016.47 88888.00 2011-06-21 22:20:19.375 172 12635.25 83.60 55016.47 88888.00 2011-06-21 22:20:19.500 172 12635.30 83.62 55016.47 88888.00 2011-06-21 22:20:19.625 172 12635.33 83.60 55016.50 88888.00 2011-06-21 22:20:19.750 172 12635.30 83.62 55016.50 88888.00 2011-06-21 22:20:19.875 172 12635.27 83.65 55016.47 88888.00 2011-06-21 22:20:20.000 172 12635.30 83.62 55016.47 88888.00 2011-06-21 22:20:20.125 172 12635.27 83.62 55016.47 88888.00 2011-06-21 22:20:20.250 172 12635.25 83.58 55016.50 88888.00 2011-06-21 22:20:20.375 172 12635.30 83.62 55016.53 88888.00 2011-06-21 22:20:20.500 172 12635.30 83.62 55016.50 88888.00 2011-06-21 22:20:20.625 172 12635.30 83.62 55016.47 88888.00 2011-06-21 22:20:20.750 172 12635.30 83.60 55016.45 88888.00 2011-06-21 22:20:20.875 172 12635.33 83.60 55016.45 88888.00 2011-06-21 22:20:21.000 172 12635.40 83.60 55016.45 88888.00 2011-06-21 22:20:21.125 172 12635.40 83.58 55016.43 88888.00 2011-06-21 22:20:21.250 172 12635.38 83.58 55016.47 88888.00 2011-06-21 22:20:21.375 172 12635.42 83.60 55016.47 88888.00 2011-06-21 22:20:21.500 172 12635.42 83.62 55016.47 88888.00 2011-06-21 22:20:21.625 172 12635.45 83.62 55016.45 88888.00 2011-06-21 22:20:21.750 172 12635.45 83.65 55016.45 88888.00 2011-06-21 22:20:21.875 172 12635.42 83.67 55016.47 88888.00 2011-06-21 22:20:22.000 172 12635.40 83.65 55016.43 88888.00 2011-06-21 22:20:22.125 172 12635.38 83.60 55016.45 88888.00 2011-06-21 22:20:22.250 172 12635.33 83.60 55016.45 88888.00 2011-06-21 22:20:22.375 172 12635.35 83.65 55016.45 88888.00 2011-06-21 22:20:22.500 172 12635.42 83.65 55016.45 88888.00 2011-06-21 22:20:22.625 172 12635.48 83.62 55016.45 88888.00 2011-06-21 22:20:22.750 172 12635.42 83.60 55016.43 88888.00 2011-06-21 22:20:22.875 172 12635.40 83.62 55016.45 88888.00 2011-06-21 22:20:23.000 172 12635.42 83.67 55016.47 88888.00 2011-06-21 22:20:23.125 172 12635.45 83.72 55016.47 88888.00 2011-06-21 22:20:23.250 172 12635.48 83.67 55016.47 88888.00 2011-06-21 22:20:23.375 172 12635.50 83.70 55016.45 88888.00 2011-06-21 22:20:23.500 172 12635.48 83.70 55016.47 88888.00 2011-06-21 22:20:23.625 172 12635.50 83.75 55016.47 88888.00 2011-06-21 22:20:23.750 172 12635.50 83.75 55016.45 88888.00 2011-06-21 22:20:23.875 172 12635.40 83.67 55016.40 88888.00 2011-06-21 22:20:24.000 172 12635.38 83.62 55016.38 88888.00 2011-06-21 22:20:24.125 172 12635.45 83.70 55016.43 88888.00 2011-06-21 22:20:24.250 172 12635.45 83.72 55016.45 88888.00 2011-06-21 22:20:24.375 172 12635.40 83.70 55016.45 88888.00 2011-06-21 22:20:24.500 172 12635.40 83.70 55016.43 88888.00 2011-06-21 22:20:24.625 172 12635.45 83.70 55016.45 88888.00 2011-06-21 22:20:24.750 172 12635.40 83.70 55016.45 88888.00 2011-06-21 22:20:24.875 172 12635.40 83.72 55016.45 88888.00 2011-06-21 22:20:25.000 172 12635.45 83.75 55016.45 88888.00 2011-06-21 22:20:25.125 172 12635.42 83.75 55016.45 88888.00 2011-06-21 22:20:25.250 172 12635.38 83.72 55016.43 88888.00 2011-06-21 22:20:25.375 172 12635.40 83.72 55016.40 88888.00 2011-06-21 22:20:25.500 172 12635.45 83.72 55016.43 88888.00 2011-06-21 22:20:25.625 172 12635.48 83.78 55016.45 88888.00 2011-06-21 22:20:25.750 172 12635.45 83.78 55016.47 88888.00 2011-06-21 22:20:25.875 172 12635.50 83.78 55016.43 88888.00 2011-06-21 22:20:26.000 172 12635.52 83.78 55016.38 88888.00 2011-06-21 22:20:26.125 172 12635.48 83.80 55016.40 88888.00 2011-06-21 22:20:26.250 172 12635.45 83.78 55016.43 88888.00 2011-06-21 22:20:26.375 172 12635.45 83.78 55016.43 88888.00 2011-06-21 22:20:26.500 172 12635.50 83.78 55016.40 88888.00 2011-06-21 22:20:26.625 172 12635.52 83.78 55016.40 88888.00 2011-06-21 22:20:26.750 172 12635.50 83.78 55016.40 88888.00 2011-06-21 22:20:26.875 172 12635.48 83.78 55016.40 88888.00 2011-06-21 22:20:27.000 172 12635.52 83.78 55016.40 88888.00 2011-06-21 22:20:27.125 172 12635.62 83.85 55016.47 88888.00 2011-06-21 22:20:27.250 172 12635.60 83.85 55016.43 88888.00 2011-06-21 22:20:27.375 172 12635.50 83.83 55016.40 88888.00 2011-06-21 22:20:27.500 172 12635.48 83.83 55016.40 88888.00 2011-06-21 22:20:27.625 172 12635.45 83.85 55016.43 88888.00 2011-06-21 22:20:27.750 172 12635.48 83.85 55016.40 88888.00 2011-06-21 22:20:27.875 172 12635.48 83.83 55016.40 88888.00 2011-06-21 22:20:28.000 172 12635.45 83.83 55016.38 88888.00 2011-06-21 22:20:28.125 172 12635.40 83.83 55016.40 88888.00 2011-06-21 22:20:28.250 172 12635.42 83.83 55016.43 88888.00 2011-06-21 22:20:28.375 172 12635.52 83.85 55016.40 88888.00 2011-06-21 22:20:28.500 172 12635.55 83.85 55016.38 88888.00 2011-06-21 22:20:28.625 172 12635.58 83.85 55016.38 88888.00 2011-06-21 22:20:28.750 172 12635.52 83.88 55016.40 88888.00 2011-06-21 22:20:28.875 172 12635.50 83.90 55016.43 88888.00 2011-06-21 22:20:29.000 172 12635.50 83.90 55016.43 88888.00 2011-06-21 22:20:29.125 172 12635.48 83.88 55016.43 88888.00 2011-06-21 22:20:29.250 172 12635.45 83.88 55016.43 88888.00 2011-06-21 22:20:29.375 172 12635.52 83.90 55016.45 88888.00 2011-06-21 22:20:29.500 172 12635.52 83.92 55016.43 88888.00 2011-06-21 22:20:29.625 172 12635.55 83.92 55016.40 88888.00 2011-06-21 22:20:29.750 172 12635.58 83.95 55016.40 88888.00 2011-06-21 22:20:29.875 172 12635.60 83.97 55016.40 88888.00 2011-06-21 22:20:30.000 172 12635.60 83.95 55016.38 88888.00 2011-06-21 22:20:30.125 172 12635.55 83.97 55016.38 88888.00 2011-06-21 22:20:30.250 172 12635.58 84.00 55016.40 88888.00 2011-06-21 22:20:30.375 172 12635.62 84.00 55016.40 88888.00 2011-06-21 22:20:30.500 172 12635.65 83.97 55016.40 88888.00 2011-06-21 22:20:30.625 172 12635.62 83.97 55016.38 88888.00 2011-06-21 22:20:30.750 172 12635.62 84.00 55016.40 88888.00 2011-06-21 22:20:30.875 172 12635.70 84.00 55016.40 88888.00 2011-06-21 22:20:31.000 172 12635.75 84.03 55016.38 88888.00 2011-06-21 22:20:31.125 172 12635.75 84.05 55016.40 88888.00 2011-06-21 22:20:31.250 172 12635.75 84.05 55016.38 88888.00 2011-06-21 22:20:31.375 172 12635.77 84.05 55016.38 88888.00 2011-06-21 22:20:31.500 172 12635.67 84.03 55016.38 88888.00 2011-06-21 22:20:31.625 172 12635.65 84.00 55016.38 88888.00 2011-06-21 22:20:31.750 172 12635.70 84.03 55016.35 88888.00 2011-06-21 22:20:31.875 172 12635.70 84.00 55016.32 88888.00 2011-06-21 22:20:32.000 172 12635.75 84.05 55016.32 88888.00 2011-06-21 22:20:32.125 172 12635.83 84.12 55016.40 88888.00 2011-06-21 22:20:32.250 172 12635.85 84.10 55016.38 88888.00 2011-06-21 22:20:32.375 172 12635.83 84.05 55016.32 88888.00 2011-06-21 22:20:32.500 172 12635.75 84.05 55016.32 88888.00 2011-06-21 22:20:32.625 172 12635.75 84.10 55016.38 88888.00 2011-06-21 22:20:32.750 172 12635.85 84.10 55016.35 88888.00 2011-06-21 22:20:32.875 172 12635.85 84.10 55016.32 88888.00 2011-06-21 22:20:33.000 172 12635.85 84.08 55016.32 88888.00 2011-06-21 22:20:33.125 172 12635.80 84.05 55016.32 88888.00 2011-06-21 22:20:33.250 172 12635.75 84.03 55016.32 88888.00 2011-06-21 22:20:33.375 172 12635.83 84.05 55016.30 88888.00 2011-06-21 22:20:33.500 172 12635.90 84.08 55016.32 88888.00 2011-06-21 22:20:33.625 172 12635.90 84.10 55016.32 88888.00 2011-06-21 22:20:33.750 172 12635.90 84.12 55016.32 88888.00 2011-06-21 22:20:33.875 172 12635.92 84.10 55016.30 88888.00 2011-06-21 22:20:34.000 172 12635.88 84.10 55016.30 88888.00 2011-06-21 22:20:34.125 172 12635.85 84.15 55016.32 88888.00 2011-06-21 22:20:34.250 172 12635.88 84.17 55016.32 88888.00 2011-06-21 22:20:34.375 172 12635.95 84.17 55016.30 88888.00 2011-06-21 22:20:34.500 172 12635.92 84.17 55016.30 88888.00 2011-06-21 22:20:34.625 172 12635.90 84.15 55016.30 88888.00 2011-06-21 22:20:34.750 172 12635.85 84.12 55016.30 88888.00 2011-06-21 22:20:34.875 172 12635.83 84.15 55016.30 88888.00 2011-06-21 22:20:35.000 172 12635.92 84.17 55016.30 88888.00 2011-06-21 22:20:35.125 172 12635.95 84.17 55016.32 88888.00 2011-06-21 22:20:35.250 172 12635.95 84.15 55016.32 88888.00 2011-06-21 22:20:35.375 172 12635.98 84.15 55016.30 88888.00 2011-06-21 22:20:35.500 172 12636.00 84.17 55016.32 88888.00 2011-06-21 22:20:35.625 172 12636.00 84.17 55016.30 88888.00 2011-06-21 22:20:35.750 172 12635.95 84.17 55016.28 88888.00 2011-06-21 22:20:35.875 172 12636.00 84.17 55016.30 88888.00 2011-06-21 22:20:36.000 172 12635.98 84.17 55016.28 88888.00 2011-06-21 22:20:36.125 172 12635.95 84.17 55016.30 88888.00 2011-06-21 22:20:36.250 172 12635.98 84.22 55016.28 88888.00 2011-06-21 22:20:36.375 172 12636.00 84.25 55016.28 88888.00 2011-06-21 22:20:36.500 172 12635.98 84.25 55016.28 88888.00 2011-06-21 22:20:36.625 172 12635.98 84.20 55016.25 88888.00 2011-06-21 22:20:36.750 172 12635.98 84.22 55016.22 88888.00 2011-06-21 22:20:36.875 172 12636.02 84.25 55016.30 88888.00 2011-06-21 22:20:37.000 172 12636.00 84.28 55016.28 88888.00 2011-06-21 22:20:37.125 172 12636.00 84.33 55016.30 88888.00 2011-06-21 22:20:37.250 172 12636.02 84.30 55016.32 88888.00 2011-06-21 22:20:37.375 172 12636.02 84.30 55016.32 88888.00 2011-06-21 22:20:37.500 172 12635.98 84.38 55016.30 88888.00 2011-06-21 22:20:37.625 172 12635.98 84.38 55016.30 88888.00 2011-06-21 22:20:37.750 172 12636.00 84.35 55016.30 88888.00 2011-06-21 22:20:37.875 172 12636.05 84.35 55016.30 88888.00 2011-06-21 22:20:38.000 172 12636.08 84.33 55016.28 88888.00 2011-06-21 22:20:38.125 172 12636.05 84.30 55016.30 88888.00 2011-06-21 22:20:38.250 172 12636.00 84.33 55016.30 88888.00 2011-06-21 22:20:38.375 172 12636.02 84.33 55016.30 88888.00 2011-06-21 22:20:38.500 172 12636.08 84.33 55016.25 88888.00 2011-06-21 22:20:38.625 172 12636.05 84.30 55016.25 88888.00 2011-06-21 22:20:38.750 172 12636.08 84.33 55016.28 88888.00 2011-06-21 22:20:38.875 172 12636.15 84.35 55016.28 88888.00 2011-06-21 22:20:39.000 172 12636.12 84.33 55016.25 88888.00 2011-06-21 22:20:39.125 172 12636.15 84.33 55016.25 88888.00 2011-06-21 22:20:39.250 172 12636.12 84.33 55016.25 88888.00 2011-06-21 22:20:39.375 172 12636.17 84.30 55016.28 88888.00 2011-06-21 22:20:39.500 172 12636.27 84.35 55016.25 88888.00 2011-06-21 22:20:39.625 172 12636.27 84.35 55016.25 88888.00 2011-06-21 22:20:39.750 172 12636.23 84.30 55016.22 88888.00 2011-06-21 22:20:39.875 172 12636.23 84.30 55016.25 88888.00 2011-06-21 22:20:40.000 172 12636.25 84.33 55016.22 88888.00 2011-06-21 22:20:40.125 172 12636.30 84.33 55016.25 88888.00 2011-06-21 22:20:40.250 172 12636.33 84.30 55016.22 88888.00 2011-06-21 22:20:40.375 172 12636.40 84.30 55016.25 88888.00 2011-06-21 22:20:40.500 172 12636.38 84.33 55016.25 88888.00 2011-06-21 22:20:40.625 172 12636.38 84.33 55016.28 88888.00 2011-06-21 22:20:40.750 172 12636.35 84.35 55016.28 88888.00 2011-06-21 22:20:40.875 172 12636.35 84.38 55016.30 88888.00 2011-06-21 22:20:41.000 172 12636.38 84.35 55016.28 88888.00 2011-06-21 22:20:41.125 172 12636.45 84.38 55016.32 88888.00 2011-06-21 22:20:41.250 172 12636.40 84.30 55016.30 88888.00 2011-06-21 22:20:41.375 172 12636.38 84.33 55016.28 88888.00 2011-06-21 22:20:41.500 172 12636.40 84.35 55016.30 88888.00 2011-06-21 22:20:41.625 172 12636.40 84.35 55016.30 88888.00 2011-06-21 22:20:41.750 172 12636.42 84.30 55016.28 88888.00 2011-06-21 22:20:41.875 172 12636.48 84.30 55016.25 88888.00 2011-06-21 22:20:42.000 172 12636.50 84.30 55016.22 88888.00 2011-06-21 22:20:42.125 172 12636.50 84.30 55016.25 88888.00 2011-06-21 22:20:42.250 172 12636.52 84.35 55016.28 88888.00 2011-06-21 22:20:42.375 172 12636.50 84.38 55016.28 88888.00 2011-06-21 22:20:42.500 172 12636.48 84.35 55016.28 88888.00 2011-06-21 22:20:42.625 172 12636.50 84.33 55016.25 88888.00 2011-06-21 22:20:42.750 172 12636.52 84.30 55016.25 88888.00 2011-06-21 22:20:42.875 172 12636.55 84.33 55016.20 88888.00 2011-06-21 22:20:43.000 172 12636.55 84.33 55016.22 88888.00 2011-06-21 22:20:43.125 172 12636.48 84.33 55016.25 88888.00 2011-06-21 22:20:43.250 172 12636.45 84.30 55016.28 88888.00 2011-06-21 22:20:43.375 172 12636.52 84.30 55016.25 88888.00 2011-06-21 22:20:43.500 172 12636.58 84.33 55016.22 88888.00 2011-06-21 22:20:43.625 172 12636.55 84.33 55016.25 88888.00 2011-06-21 22:20:43.750 172 12636.52 84.33 55016.25 88888.00 2011-06-21 22:20:43.875 172 12636.55 84.33 55016.25 88888.00 2011-06-21 22:20:44.000 172 12636.62 84.30 55016.25 88888.00 2011-06-21 22:20:44.125 172 12636.60 84.30 55016.25 88888.00 2011-06-21 22:20:44.250 172 12636.58 84.30 55016.28 88888.00 2011-06-21 22:20:44.375 172 12636.58 84.33 55016.28 88888.00 2011-06-21 22:20:44.500 172 12636.60 84.30 55016.28 88888.00 2011-06-21 22:20:44.625 172 12636.62 84.30 55016.28 88888.00 2011-06-21 22:20:44.750 172 12636.62 84.28 55016.25 88888.00 2011-06-21 22:20:44.875 172 12636.60 84.25 55016.25 88888.00 2011-06-21 22:20:45.000 172 12636.60 84.25 55016.22 88888.00 2011-06-21 22:20:45.125 172 12636.62 84.28 55016.22 88888.00 2011-06-21 22:20:45.250 172 12636.67 84.30 55016.25 88888.00 2011-06-21 22:20:45.375 172 12636.67 84.33 55016.28 88888.00 2011-06-21 22:20:45.500 172 12636.67 84.30 55016.25 88888.00 2011-06-21 22:20:45.625 172 12636.65 84.33 55016.28 88888.00 2011-06-21 22:20:45.750 172 12636.62 84.30 55016.25 88888.00 2011-06-21 22:20:45.875 172 12636.70 84.28 55016.25 88888.00 2011-06-21 22:20:46.000 172 12636.70 84.28 55016.22 88888.00 2011-06-21 22:20:46.125 172 12636.67 84.25 55016.28 88888.00 2011-06-21 22:20:46.250 172 12636.62 84.25 55016.25 88888.00 2011-06-21 22:20:46.375 172 12636.67 84.28 55016.28 88888.00 2011-06-21 22:20:46.500 172 12636.73 84.28 55016.25 88888.00 2011-06-21 22:20:46.625 172 12636.73 84.28 55016.28 88888.00 2011-06-21 22:20:46.750 172 12636.73 84.28 55016.25 88888.00 2011-06-21 22:20:46.875 172 12636.67 84.25 55016.25 88888.00 2011-06-21 22:20:47.000 172 12636.70 84.28 55016.28 88888.00 2011-06-21 22:20:47.125 172 12636.70 84.33 55016.30 88888.00 2011-06-21 22:20:47.250 172 12636.65 84.30 55016.28 88888.00 2011-06-21 22:20:47.375 172 12636.73 84.33 55016.25 88888.00 2011-06-21 22:20:47.500 172 12636.75 84.33 55016.28 88888.00 2011-06-21 22:20:47.625 172 12636.75 84.33 55016.28 88888.00 2011-06-21 22:20:47.750 172 12636.80 84.33 55016.28 88888.00 2011-06-21 22:20:47.875 172 12636.77 84.33 55016.30 88888.00 2011-06-21 22:20:48.000 172 12636.77 84.33 55016.30 88888.00 2011-06-21 22:20:48.125 172 12636.75 84.28 55016.28 88888.00 2011-06-21 22:20:48.250 172 12636.70 84.30 55016.30 88888.00 2011-06-21 22:20:48.375 172 12636.77 84.35 55016.28 88888.00 2011-06-21 22:20:48.500 172 12636.75 84.35 55016.28 88888.00 2011-06-21 22:20:48.625 172 12636.77 84.35 55016.30 88888.00 2011-06-21 22:20:48.750 172 12636.83 84.35 55016.30 88888.00 2011-06-21 22:20:48.875 172 12636.77 84.35 55016.30 88888.00 2011-06-21 22:20:49.000 172 12636.73 84.30 55016.28 88888.00 2011-06-21 22:20:49.125 172 12636.77 84.28 55016.30 88888.00 2011-06-21 22:20:49.250 172 12636.77 84.30 55016.28 88888.00 2011-06-21 22:20:49.375 172 12636.77 84.35 55016.25 88888.00 2011-06-21 22:20:49.500 172 12636.77 84.35 55016.28 88888.00 2011-06-21 22:20:49.625 172 12636.77 84.38 55016.28 88888.00 2011-06-21 22:20:49.750 172 12636.77 84.38 55016.30 88888.00 2011-06-21 22:20:49.875 172 12636.77 84.35 55016.28 88888.00 2011-06-21 22:20:50.000 172 12636.77 84.35 55016.28 88888.00 2011-06-21 22:20:50.125 172 12636.80 84.33 55016.30 88888.00 2011-06-21 22:20:50.250 172 12636.77 84.35 55016.32 88888.00 2011-06-21 22:20:50.375 172 12636.77 84.35 55016.28 88888.00 2011-06-21 22:20:50.500 172 12636.80 84.35 55016.28 88888.00 2011-06-21 22:20:50.625 172 12636.83 84.38 55016.28 88888.00 2011-06-21 22:20:50.750 172 12636.88 84.45 55016.30 88888.00 2011-06-21 22:20:50.875 172 12636.90 84.42 55016.32 88888.00 2011-06-21 22:20:51.000 172 12636.92 84.38 55016.28 88888.00 2011-06-21 22:20:51.125 172 12636.90 84.35 55016.28 88888.00 2011-06-21 22:20:51.250 172 12636.85 84.35 55016.30 88888.00 2011-06-21 22:20:51.375 172 12636.85 84.38 55016.30 88888.00 2011-06-21 22:20:51.500 172 12636.88 84.42 55016.30 88888.00 2011-06-21 22:20:51.625 172 12636.92 84.47 55016.32 88888.00 2011-06-21 22:20:51.750 172 12636.92 84.47 55016.30 88888.00 2011-06-21 22:20:51.875 172 12636.88 84.47 55016.30 88888.00 2011-06-21 22:20:52.000 172 12636.83 84.42 55016.32 88888.00 2011-06-21 22:20:52.125 172 12636.85 84.45 55016.32 88888.00 2011-06-21 22:20:52.250 172 12636.85 84.45 55016.35 88888.00 2011-06-21 22:20:52.375 172 12636.88 84.47 55016.32 88888.00 2011-06-21 22:20:52.500 172 12636.90 84.50 55016.35 88888.00 2011-06-21 22:20:52.625 172 12636.88 84.47 55016.30 88888.00 2011-06-21 22:20:52.750 172 12636.88 84.42 55016.28 88888.00 2011-06-21 22:20:52.875 172 12636.92 84.42 55016.30 88888.00 2011-06-21 22:20:53.000 172 12636.95 84.45 55016.28 88888.00 2011-06-21 22:20:53.125 172 12637.00 84.50 55016.32 88888.00 2011-06-21 22:20:53.250 172 12636.95 84.53 55016.35 88888.00 2011-06-21 22:20:53.375 172 12636.92 84.50 55016.32 88888.00 2011-06-21 22:20:53.500 172 12636.98 84.53 55016.32 88888.00 2011-06-21 22:20:53.625 172 12637.00 84.53 55016.32 88888.00 2011-06-21 22:20:53.750 172 12636.95 84.55 55016.32 88888.00 2011-06-21 22:20:53.875 172 12636.90 84.58 55016.35 88888.00 2011-06-21 22:20:54.000 172 12636.90 84.58 55016.32 88888.00 2011-06-21 22:20:54.125 172 12637.00 84.62 55016.32 88888.00 2011-06-21 22:20:54.250 172 12637.05 84.62 55016.32 88888.00 2011-06-21 22:20:54.375 172 12637.10 84.60 55016.30 88888.00 2011-06-21 22:20:54.500 172 12637.05 84.58 55016.30 88888.00 2011-06-21 22:20:54.625 172 12637.05 84.60 55016.28 88888.00 2011-06-21 22:20:54.750 172 12637.00 84.60 55016.30 88888.00 2011-06-21 22:20:54.875 172 12637.00 84.60 55016.30 88888.00 2011-06-21 22:20:55.000 172 12637.02 84.62 55016.30 88888.00 2011-06-21 22:20:55.125 172 12637.05 84.62 55016.28 88888.00 2011-06-21 22:20:55.250 172 12637.02 84.67 55016.30 88888.00 2011-06-21 22:20:55.375 172 12637.10 84.70 55016.28 88888.00 2011-06-21 22:20:55.500 172 12637.15 84.67 55016.28 88888.00 2011-06-21 22:20:55.625 172 12637.15 84.67 55016.30 88888.00 2011-06-21 22:20:55.750 172 12637.15 84.70 55016.32 88888.00 2011-06-21 22:20:55.875 172 12637.12 84.72 55016.30 88888.00 2011-06-21 22:20:56.000 172 12637.17 84.70 55016.30 88888.00 2011-06-21 22:20:56.125 172 12637.27 84.70 55016.30 88888.00 2011-06-21 22:20:56.250 172 12637.23 84.75 55016.32 88888.00 2011-06-21 22:20:56.375 172 12637.25 84.80 55016.32 88888.00 2011-06-21 22:20:56.500 172 12637.20 84.80 55016.30 88888.00 2011-06-21 22:20:56.625 172 12637.20 84.80 55016.32 88888.00 2011-06-21 22:20:56.750 172 12637.20 84.78 55016.30 88888.00 2011-06-21 22:20:56.875 172 12637.20 84.78 55016.28 88888.00 2011-06-21 22:20:57.000 172 12637.23 84.78 55016.30 88888.00 2011-06-21 22:20:57.125 172 12637.23 84.78 55016.30 88888.00 2011-06-21 22:20:57.250 172 12637.25 84.80 55016.28 88888.00 2011-06-21 22:20:57.375 172 12637.30 84.83 55016.28 88888.00 2011-06-21 22:20:57.500 172 12637.33 84.80 55016.30 88888.00 2011-06-21 22:20:57.625 172 12637.33 84.83 55016.25 88888.00 2011-06-21 22:20:57.750 172 12637.33 84.83 55016.28 88888.00 2011-06-21 22:20:57.875 172 12637.30 84.88 55016.30 88888.00 2011-06-21 22:20:58.000 172 12637.33 84.88 55016.28 88888.00 2011-06-21 22:20:58.125 172 12637.30 84.85 55016.25 88888.00 2011-06-21 22:20:58.250 172 12637.25 84.85 55016.25 88888.00 2011-06-21 22:20:58.375 172 12637.35 84.92 55016.25 88888.00 2011-06-21 22:20:58.500 172 12637.45 84.97 55016.28 88888.00 2011-06-21 22:20:58.625 172 12637.45 85.00 55016.30 88888.00 2011-06-21 22:20:58.750 172 12637.42 84.97 55016.25 88888.00 2011-06-21 22:20:58.875 172 12637.38 84.95 55016.25 88888.00 2011-06-21 22:20:59.000 172 12637.40 84.97 55016.25 88888.00 2011-06-21 22:20:59.125 172 12637.40 85.00 55016.30 88888.00 2011-06-21 22:20:59.250 172 12637.40 85.00 55016.30 88888.00 2011-06-21 22:20:59.375 172 12637.40 85.00 55016.30 88888.00 2011-06-21 22:20:59.500 172 12637.42 85.03 55016.30 88888.00 2011-06-21 22:20:59.625 172 12637.45 85.05 55016.28 88888.00 2011-06-21 22:20:59.750 172 12637.42 85.05 55016.28 88888.00 2011-06-21 22:20:59.875 172 12637.42 85.03 55016.28 88888.00 2011-06-21 22:21:00.000 172 12637.45 85.03 55016.25 88888.00 2011-06-21 22:21:00.125 172 12637.48 85.05 55016.25 88888.00 2011-06-21 22:21:00.250 172 12637.42 85.05 55016.28 88888.00 2011-06-21 22:21:00.375 172 12637.45 85.05 55016.28 88888.00 2011-06-21 22:21:00.500 172 12637.45 85.10 55016.30 88888.00 2011-06-21 22:21:00.625 172 12637.45 85.12 55016.28 88888.00 2011-06-21 22:21:00.750 172 12637.40 85.10 55016.25 88888.00 2011-06-21 22:21:00.875 172 12637.42 85.12 55016.28 88888.00 2011-06-21 22:21:01.000 172 12637.48 85.12 55016.28 88888.00 2011-06-21 22:21:01.125 172 12637.50 85.12 55016.28 88888.00 2011-06-21 22:21:01.250 172 12637.50 85.10 55016.25 88888.00 2011-06-21 22:21:01.375 172 12637.52 85.12 55016.28 88888.00 2011-06-21 22:21:01.500 172 12637.50 85.17 55016.30 88888.00 2011-06-21 22:21:01.625 172 12637.48 85.17 55016.28 88888.00 2011-06-21 22:21:01.750 172 12637.52 85.15 55016.25 88888.00 2011-06-21 22:21:01.875 172 12637.55 85.20 55016.22 88888.00 2011-06-21 22:21:02.000 172 12637.58 85.20 55016.22 88888.00 2011-06-21 22:21:02.125 172 12637.62 85.22 55016.28 88888.00 2011-06-21 22:21:02.250 172 12637.60 85.20 55016.25 88888.00 2011-06-21 22:21:02.375 172 12637.62 85.17 55016.25 88888.00 2011-06-21 22:21:02.500 172 12637.60 85.17 55016.20 88888.00 2011-06-21 22:21:02.625 172 12637.62 85.17 55016.20 88888.00 2011-06-21 22:21:02.750 172 12637.62 85.20 55016.22 88888.00 2011-06-21 22:21:02.875 172 12637.62 85.20 55016.22 88888.00 2011-06-21 22:21:03.000 172 12637.62 85.22 55016.20 88888.00 2011-06-21 22:21:03.125 172 12637.70 85.25 55016.22 88888.00 2011-06-21 22:21:03.250 172 12637.75 85.22 55016.22 88888.00 2011-06-21 22:21:03.375 172 12637.73 85.22 55016.22 88888.00 2011-06-21 22:21:03.500 172 12637.65 85.22 55016.20 88888.00 2011-06-21 22:21:03.625 172 12637.60 85.22 55016.22 88888.00 2011-06-21 22:21:03.750 172 12637.58 85.28 55016.22 88888.00 2011-06-21 22:21:03.875 172 12637.58 85.28 55016.22 88888.00 2011-06-21 22:21:04.000 172 12637.58 85.22 55016.18 88888.00 2011-06-21 22:21:04.125 172 12637.60 85.25 55016.18 88888.00 2011-06-21 22:21:04.250 172 12637.67 85.25 55016.20 88888.00 2011-06-21 22:21:04.375 172 12637.73 85.25 55016.20 88888.00 2011-06-21 22:21:04.500 172 12637.73 85.28 55016.22 88888.00 2011-06-21 22:21:04.625 172 12637.75 85.30 55016.25 88888.00 2011-06-21 22:21:04.750 172 12637.77 85.33 55016.25 88888.00 2011-06-21 22:21:04.875 172 12637.80 85.35 55016.25 88888.00 2011-06-21 22:21:05.000 172 12637.83 85.33 55016.22 88888.00 2011-06-21 22:21:05.125 172 12637.83 85.30 55016.25 88888.00 2011-06-21 22:21:05.250 172 12637.85 85.30 55016.22 88888.00 2011-06-21 22:21:05.375 172 12637.85 85.35 55016.25 88888.00 2011-06-21 22:21:05.500 172 12637.83 85.40 55016.22 88888.00 2011-06-21 22:21:05.625 172 12637.80 85.42 55016.22 88888.00 2011-06-21 22:21:05.750 172 12637.73 85.38 55016.20 88888.00 2011-06-21 22:21:05.875 172 12637.73 85.35 55016.20 88888.00 2011-06-21 22:21:06.000 172 12637.77 85.35 55016.20 88888.00 2011-06-21 22:21:06.125 172 12637.80 85.35 55016.20 88888.00 2011-06-21 22:21:06.250 172 12637.83 85.40 55016.22 88888.00 2011-06-21 22:21:06.375 172 12637.88 85.42 55016.22 88888.00 2011-06-21 22:21:06.500 172 12637.92 85.42 55016.20 88888.00 2011-06-21 22:21:06.625 172 12637.92 85.40 55016.25 88888.00 2011-06-21 22:21:06.750 172 12637.88 85.40 55016.25 88888.00 2011-06-21 22:21:06.875 172 12637.98 85.40 55016.25 88888.00 2011-06-21 22:21:07.000 172 12638.00 85.40 55016.22 88888.00 2011-06-21 22:21:07.125 172 12637.95 85.40 55016.20 88888.00 2011-06-21 22:21:07.250 172 12637.90 85.38 55016.20 88888.00 2011-06-21 22:21:07.375 172 12637.95 85.42 55016.20 88888.00 2011-06-21 22:21:07.500 172 12637.92 85.42 55016.22 88888.00 2011-06-21 22:21:07.625 172 12638.00 85.45 55016.22 88888.00 2011-06-21 22:21:07.750 172 12638.02 85.45 55016.25 88888.00 2011-06-21 22:21:07.875 172 12638.02 85.42 55016.25 88888.00 2011-06-21 22:21:08.000 172 12638.00 85.40 55016.20 88888.00 2011-06-21 22:21:08.125 172 12638.02 85.42 55016.22 88888.00 2011-06-21 22:21:08.250 172 12638.05 85.42 55016.22 88888.00 2011-06-21 22:21:08.375 172 12638.05 85.45 55016.22 88888.00 2011-06-21 22:21:08.500 172 12638.02 85.45 55016.18 88888.00 2011-06-21 22:21:08.625 172 12638.08 85.47 55016.20 88888.00 2011-06-21 22:21:08.750 172 12638.10 85.53 55016.20 88888.00 2011-06-21 22:21:08.875 172 12638.10 85.50 55016.20 88888.00 2011-06-21 22:21:09.000 172 12638.10 85.42 55016.18 88888.00 2011-06-21 22:21:09.125 172 12638.12 85.42 55016.20 88888.00 2011-06-21 22:21:09.250 172 12638.10 85.38 55016.20 88888.00 2011-06-21 22:21:09.375 172 12638.10 85.42 55016.20 88888.00 2011-06-21 22:21:09.500 172 12638.12 85.42 55016.15 88888.00 2011-06-21 22:21:09.625 172 12638.17 85.40 55016.15 88888.00 2011-06-21 22:21:09.750 172 12638.20 85.42 55016.18 88888.00 2011-06-21 22:21:09.875 172 12638.15 85.45 55016.18 88888.00 2011-06-21 22:21:10.000 172 12638.10 85.45 55016.18 88888.00 2011-06-21 22:21:10.125 172 12638.15 85.45 55016.18 88888.00 2011-06-21 22:21:10.250 172 12638.15 85.40 55016.18 88888.00 2011-06-21 22:21:10.375 172 12638.20 85.42 55016.18 88888.00 2011-06-21 22:21:10.500 172 12638.23 85.45 55016.18 88888.00 2011-06-21 22:21:10.625 172 12638.20 85.45 55016.20 88888.00 2011-06-21 22:21:10.750 172 12638.25 85.45 55016.20 88888.00 2011-06-21 22:21:10.875 172 12638.33 85.45 55016.22 88888.00 2011-06-21 22:21:11.000 172 12638.38 85.45 55016.18 88888.00 2011-06-21 22:21:11.125 172 12638.40 85.50 55016.20 88888.00 2011-06-21 22:21:11.250 172 12638.38 85.47 55016.18 88888.00 2011-06-21 22:21:11.375 172 12638.40 85.50 55016.18 88888.00 2011-06-21 22:21:11.500 172 12638.40 85.47 55016.18 88888.00 2011-06-21 22:21:11.625 172 12638.42 85.47 55016.20 88888.00 2011-06-21 22:21:11.750 172 12638.42 85.47 55016.20 88888.00 2011-06-21 22:21:11.875 172 12638.48 85.45 55016.18 88888.00 2011-06-21 22:21:12.000 172 12638.50 85.47 55016.15 88888.00 2011-06-21 22:21:12.125 172 12638.45 85.47 55016.15 88888.00 2011-06-21 22:21:12.250 172 12638.35 85.40 55016.15 88888.00 2011-06-21 22:21:12.375 172 12638.38 85.40 55016.15 88888.00 2011-06-21 22:21:12.500 172 12638.40 85.45 55016.15 88888.00 2011-06-21 22:21:12.625 172 12638.40 85.47 55016.15 88888.00 2011-06-21 22:21:12.750 172 12638.45 85.47 55016.15 88888.00 2011-06-21 22:21:12.875 172 12638.48 85.50 55016.18 88888.00 2011-06-21 22:21:13.000 172 12638.42 85.47 55016.15 88888.00 2011-06-21 22:21:13.125 172 12638.40 85.47 55016.18 88888.00 2011-06-21 22:21:13.250 172 12638.45 85.47 55016.18 88888.00 2011-06-21 22:21:13.375 172 12638.48 85.47 55016.15 88888.00 2011-06-21 22:21:13.500 172 12638.48 85.47 55016.15 88888.00 2011-06-21 22:21:13.625 172 12638.50 85.45 55016.18 88888.00 2011-06-21 22:21:13.750 172 12638.45 85.47 55016.18 88888.00 2011-06-21 22:21:13.875 172 12638.45 85.50 55016.15 88888.00 2011-06-21 22:21:14.000 172 12638.48 85.50 55016.12 88888.00 2011-06-21 22:21:14.125 172 12638.52 85.47 55016.15 88888.00 2011-06-21 22:21:14.250 172 12638.48 85.45 55016.15 88888.00 2011-06-21 22:21:14.375 172 12638.50 85.45 55016.15 88888.00 2011-06-21 22:21:14.500 172 12638.48 85.45 55016.12 88888.00 2011-06-21 22:21:14.625 172 12638.45 85.45 55016.12 88888.00 2011-06-21 22:21:14.750 172 12638.42 85.42 55016.12 88888.00 2011-06-21 22:21:14.875 172 12638.42 85.42 55016.12 88888.00 2011-06-21 22:21:15.000 172 12638.50 85.42 55016.12 88888.00 2011-06-21 22:21:15.125 172 12638.58 85.42 55016.15 88888.00 2011-06-21 22:21:15.250 172 12638.58 85.40 55016.15 88888.00 2011-06-21 22:21:15.375 172 12638.60 85.42 55016.12 88888.00 2011-06-21 22:21:15.500 172 12638.60 85.40 55016.12 88888.00 2011-06-21 22:21:15.625 172 12638.62 85.40 55016.15 88888.00 2011-06-21 22:21:15.750 172 12638.60 85.40 55016.12 88888.00 2011-06-21 22:21:15.875 172 12638.62 85.42 55016.15 88888.00 2011-06-21 22:21:16.000 172 12638.58 85.45 55016.15 88888.00 2011-06-21 22:21:16.125 172 12638.50 85.40 55016.12 88888.00 2011-06-21 22:21:16.250 172 12638.52 85.35 55016.15 88888.00 2011-06-21 22:21:16.375 172 12638.58 85.40 55016.15 88888.00 2011-06-21 22:21:16.500 172 12638.60 85.42 55016.15 88888.00 2011-06-21 22:21:16.625 172 12638.60 85.42 55016.15 88888.00 2011-06-21 22:21:16.750 172 12638.58 85.40 55016.12 88888.00 2011-06-21 22:21:16.875 172 12638.60 85.38 55016.15 88888.00 2011-06-21 22:21:17.000 172 12638.60 85.38 55016.15 88888.00 2011-06-21 22:21:17.125 172 12638.62 85.42 55016.18 88888.00 2011-06-21 22:21:17.250 172 12638.60 85.40 55016.15 88888.00 2011-06-21 22:21:17.375 172 12638.55 85.40 55016.15 88888.00 2011-06-21 22:21:17.500 172 12638.55 85.38 55016.15 88888.00 2011-06-21 22:21:17.625 172 12638.62 85.35 55016.15 88888.00 2011-06-21 22:21:17.750 172 12638.65 85.38 55016.15 88888.00 2011-06-21 22:21:17.875 172 12638.62 85.38 55016.18 88888.00 2011-06-21 22:21:18.000 172 12638.60 85.38 55016.20 88888.00 2011-06-21 22:21:18.125 172 12638.65 85.35 55016.18 88888.00 2011-06-21 22:21:18.250 172 12638.62 85.30 55016.18 88888.00 2011-06-21 22:21:18.375 172 12638.67 85.33 55016.15 88888.00 2011-06-21 22:21:18.500 172 12638.67 85.33 55016.15 88888.00 2011-06-21 22:21:18.625 172 12638.65 85.35 55016.15 88888.00 2011-06-21 22:21:18.750 172 12638.67 85.33 55016.15 88888.00 2011-06-21 22:21:18.875 172 12638.67 85.30 55016.15 88888.00 2011-06-21 22:21:19.000 172 12638.62 85.33 55016.12 88888.00 2011-06-21 22:21:19.125 172 12638.65 85.35 55016.20 88888.00 2011-06-21 22:21:19.250 172 12638.65 85.33 55016.20 88888.00 2011-06-21 22:21:19.375 172 12638.65 85.30 55016.15 88888.00 2011-06-21 22:21:19.500 172 12638.67 85.33 55016.18 88888.00 2011-06-21 22:21:19.625 172 12638.75 85.33 55016.18 88888.00 2011-06-21 22:21:19.750 172 12638.75 85.30 55016.15 88888.00 2011-06-21 22:21:19.875 172 12638.75 85.33 55016.18 88888.00 2011-06-21 22:21:20.000 172 12638.70 85.30 55016.15 88888.00 2011-06-21 22:21:20.125 172 12638.70 85.28 55016.15 88888.00 2011-06-21 22:21:20.250 172 12638.75 85.25 55016.18 88888.00 2011-06-21 22:21:20.375 172 12638.77 85.28 55016.20 88888.00 2011-06-21 22:21:20.500 172 12638.75 85.30 55016.20 88888.00 2011-06-21 22:21:20.625 172 12638.73 85.28 55016.20 88888.00 2011-06-21 22:21:20.750 172 12638.70 85.25 55016.18 88888.00 2011-06-21 22:21:20.875 172 12638.73 85.22 55016.15 88888.00 2011-06-21 22:21:21.000 172 12638.80 85.20 55016.15 88888.00 2011-06-21 22:21:21.125 172 12638.83 85.20 55016.12 88888.00 2011-06-21 22:21:21.250 172 12638.73 85.17 55016.15 88888.00 2011-06-21 22:21:21.375 172 12638.70 85.20 55016.18 88888.00 2011-06-21 22:21:21.500 172 12638.73 85.17 55016.18 88888.00 2011-06-21 22:21:21.625 172 12638.77 85.17 55016.20 88888.00 2011-06-21 22:21:21.750 172 12638.88 85.20 55016.22 88888.00 2011-06-21 22:21:21.875 172 12638.90 85.12 55016.20 88888.00 2011-06-21 22:21:22.000 172 12638.90 85.10 55016.20 88888.00 2011-06-21 22:21:22.125 172 12638.88 85.12 55016.22 88888.00 2011-06-21 22:21:22.250 172 12638.80 85.15 55016.22 88888.00 2011-06-21 22:21:22.375 172 12638.88 85.17 55016.20 88888.00 2011-06-21 22:21:22.500 172 12638.85 85.15 55016.22 88888.00 2011-06-21 22:21:22.625 172 12638.85 85.12 55016.22 88888.00 2011-06-21 22:21:22.750 172 12638.85 85.15 55016.25 88888.00 2011-06-21 22:21:22.875 172 12638.83 85.15 55016.25 88888.00 2011-06-21 22:21:23.000 172 12638.83 85.15 55016.22 88888.00 2011-06-21 22:21:23.125 172 12638.85 85.10 55016.22 88888.00 2011-06-21 22:21:23.250 172 12638.90 85.10 55016.28 88888.00 2011-06-21 22:21:23.375 172 12638.90 85.08 55016.22 88888.00 2011-06-21 22:21:23.500 172 12638.90 85.08 55016.20 88888.00 2011-06-21 22:21:23.625 172 12638.85 85.10 55016.20 88888.00 2011-06-21 22:21:23.750 172 12638.83 85.05 55016.22 88888.00 2011-06-21 22:21:23.875 172 12638.85 85.03 55016.22 88888.00 2011-06-21 22:21:24.000 172 12638.80 85.08 55016.22 88888.00 2011-06-21 22:21:24.125 172 12638.75 85.08 55016.22 88888.00 2011-06-21 22:21:24.250 172 12638.67 85.05 55016.25 88888.00 2011-06-21 22:21:24.375 172 12638.77 85.08 55016.22 88888.00 2011-06-21 22:21:24.500 172 12638.77 85.03 55016.22 88888.00 2011-06-21 22:21:24.625 172 12638.85 85.03 55016.25 88888.00 2011-06-21 22:21:24.750 172 12638.83 85.03 55016.25 88888.00 2011-06-21 22:21:24.875 172 12638.75 85.03 55016.25 88888.00 2011-06-21 22:21:25.000 172 12638.75 85.03 55016.25 88888.00 2011-06-21 22:21:25.125 172 12638.75 84.97 55016.22 88888.00 2011-06-21 22:21:25.250 172 12638.80 84.95 55016.28 88888.00 2011-06-21 22:21:25.375 172 12638.85 84.92 55016.28 88888.00 2011-06-21 22:21:25.500 172 12638.80 84.92 55016.25 88888.00 2011-06-21 22:21:25.625 172 12638.75 84.95 55016.25 88888.00 2011-06-21 22:21:25.750 172 12638.77 85.00 55016.25 88888.00 2011-06-21 22:21:25.875 172 12638.80 85.00 55016.22 88888.00 2011-06-21 22:21:26.000 172 12638.85 84.97 55016.25 88888.00 2011-06-21 22:21:26.125 172 12638.88 85.00 55016.25 88888.00 2011-06-21 22:21:26.250 172 12638.85 84.97 55016.28 88888.00 2011-06-21 22:21:26.375 172 12638.80 85.00 55016.25 88888.00 2011-06-21 22:21:26.500 172 12638.77 85.00 55016.25 88888.00 2011-06-21 22:21:26.625 172 12638.83 85.00 55016.28 88888.00 2011-06-21 22:21:26.750 172 12638.83 85.00 55016.30 88888.00 2011-06-21 22:21:26.875 172 12638.77 85.00 55016.28 88888.00 2011-06-21 22:21:27.000 172 12638.75 85.00 55016.30 88888.00 2011-06-21 22:21:27.125 172 12638.83 85.00 55016.35 88888.00 2011-06-21 22:21:27.250 172 12638.80 85.00 55016.32 88888.00 2011-06-21 22:21:27.375 172 12638.85 85.00 55016.30 88888.00 2011-06-21 22:21:27.500 172 12638.85 85.00 55016.30 88888.00 2011-06-21 22:21:27.625 172 12638.83 84.97 55016.30 88888.00 2011-06-21 22:21:27.750 172 12638.83 84.97 55016.28 88888.00 2011-06-21 22:21:27.875 172 12638.90 85.00 55016.30 88888.00 2011-06-21 22:21:28.000 172 12638.92 85.00 55016.30 88888.00 2011-06-21 22:21:28.125 172 12638.95 85.05 55016.32 88888.00 2011-06-21 22:21:28.250 172 12638.92 85.03 55016.30 88888.00 2011-06-21 22:21:28.375 172 12638.95 85.05 55016.30 88888.00 2011-06-21 22:21:28.500 172 12638.92 85.10 55016.30 88888.00 2011-06-21 22:21:28.625 172 12638.95 85.03 55016.30 88888.00 2011-06-21 22:21:28.750 172 12638.95 85.00 55016.28 88888.00 2011-06-21 22:21:28.875 172 12638.92 85.03 55016.30 88888.00 2011-06-21 22:21:29.000 172 12638.88 85.00 55016.28 88888.00 2011-06-21 22:21:29.125 172 12638.95 85.00 55016.30 88888.00 2011-06-21 22:21:29.250 172 12638.92 85.00 55016.32 88888.00 2011-06-21 22:21:29.375 172 12638.85 85.03 55016.32 88888.00 2011-06-21 22:21:29.500 172 12638.85 85.00 55016.32 88888.00 2011-06-21 22:21:29.625 172 12638.98 85.00 55016.30 88888.00 2011-06-21 22:21:29.750 172 12639.00 84.97 55016.32 88888.00 2011-06-21 22:21:29.875 172 12639.00 84.97 55016.32 88888.00 2011-06-21 22:21:30.000 172 12639.05 85.03 55016.30 88888.00 2011-06-21 22:21:30.125 172 12639.10 85.00 55016.32 88888.00 2011-06-21 22:21:30.250 172 12639.00 84.95 55016.35 88888.00 2011-06-21 22:21:30.375 172 12638.98 84.97 55016.32 88888.00 2011-06-21 22:21:30.500 172 12638.95 85.00 55016.32 88888.00 2011-06-21 22:21:30.625 172 12639.00 84.97 55016.32 88888.00 2011-06-21 22:21:30.750 172 12639.05 84.95 55016.30 88888.00 2011-06-21 22:21:30.875 172 12639.05 85.00 55016.32 88888.00 2011-06-21 22:21:31.000 172 12639.10 85.00 55016.32 88888.00 2011-06-21 22:21:31.125 172 12639.15 84.97 55016.32 88888.00 2011-06-21 22:21:31.250 172 12639.08 84.95 55016.32 88888.00 2011-06-21 22:21:31.375 172 12639.10 84.95 55016.35 88888.00 2011-06-21 22:21:31.500 172 12639.12 84.97 55016.35 88888.00 2011-06-21 22:21:31.625 172 12639.17 84.95 55016.32 88888.00 2011-06-21 22:21:31.750 172 12639.20 84.97 55016.32 88888.00 2011-06-21 22:21:31.875 172 12639.15 84.92 55016.32 88888.00 2011-06-21 22:21:32.000 172 12639.12 84.92 55016.32 88888.00 2011-06-21 22:21:32.125 172 12639.17 84.95 55016.32 88888.00 2011-06-21 22:21:32.250 172 12639.17 84.95 55016.32 88888.00 2011-06-21 22:21:32.375 172 12639.20 84.92 55016.32 88888.00 2011-06-21 22:21:32.500 172 12639.17 84.90 55016.32 88888.00 2011-06-21 22:21:32.625 172 12639.12 84.90 55016.32 88888.00 2011-06-21 22:21:32.750 172 12639.08 84.88 55016.32 88888.00 2011-06-21 22:21:32.875 172 12639.12 84.88 55016.30 88888.00 2011-06-21 22:21:33.000 172 12639.15 84.88 55016.30 88888.00 2011-06-21 22:21:33.125 172 12639.15 84.85 55016.30 88888.00 2011-06-21 22:21:33.250 172 12639.15 84.83 55016.30 88888.00 2011-06-21 22:21:33.375 172 12639.17 84.85 55016.32 88888.00 2011-06-21 22:21:33.500 172 12639.20 84.88 55016.32 88888.00 2011-06-21 22:21:33.625 172 12639.15 84.88 55016.32 88888.00 2011-06-21 22:21:33.750 172 12639.12 84.85 55016.35 88888.00 2011-06-21 22:21:33.875 172 12639.15 84.85 55016.35 88888.00 2011-06-21 22:21:34.000 172 12639.12 84.85 55016.32 88888.00 2011-06-21 22:21:34.125 172 12639.15 84.88 55016.35 88888.00 2011-06-21 22:21:34.250 172 12639.17 84.85 55016.32 88888.00 2011-06-21 22:21:34.375 172 12639.23 84.88 55016.32 88888.00 2011-06-21 22:21:34.500 172 12639.25 84.90 55016.32 88888.00 2011-06-21 22:21:34.625 172 12639.25 84.88 55016.32 88888.00 2011-06-21 22:21:34.750 172 12639.25 84.88 55016.32 88888.00 2011-06-21 22:21:34.875 172 12639.25 84.88 55016.35 88888.00 2011-06-21 22:21:35.000 172 12639.25 84.88 55016.35 88888.00 2011-06-21 22:21:35.125 172 12639.20 84.88 55016.38 88888.00 2011-06-21 22:21:35.250 172 12639.15 84.88 55016.38 88888.00 2011-06-21 22:21:35.375 172 12639.20 84.88 55016.38 88888.00 2011-06-21 22:21:35.500 172 12639.25 84.88 55016.35 88888.00 2011-06-21 22:21:35.625 172 12639.25 84.85 55016.35 88888.00 2011-06-21 22:21:35.750 172 12639.20 84.88 55016.35 88888.00 2011-06-21 22:21:35.875 172 12639.25 84.90 55016.35 88888.00 2011-06-21 22:21:36.000 172 12639.30 84.88 55016.32 88888.00 2011-06-21 22:21:36.125 172 12639.33 84.88 55016.35 88888.00 2011-06-21 22:21:36.250 172 12639.33 84.88 55016.38 88888.00 2011-06-21 22:21:36.375 172 12639.33 84.88 55016.38 88888.00 2011-06-21 22:21:36.500 172 12639.27 84.85 55016.32 88888.00 2011-06-21 22:21:36.625 172 12639.27 84.85 55016.38 88888.00 2011-06-21 22:21:36.750 172 12639.30 84.85 55016.32 88888.00 2011-06-21 22:21:36.875 172 12639.27 84.88 55016.35 88888.00 2011-06-21 22:21:37.000 172 12639.27 84.88 55016.35 88888.00 2011-06-21 22:21:37.125 172 12639.30 84.85 55016.35 88888.00 2011-06-21 22:21:37.250 172 12639.30 84.85 55016.35 88888.00 2011-06-21 22:21:37.375 172 12639.27 84.85 55016.35 88888.00 2011-06-21 22:21:37.500 172 12639.27 84.83 55016.32 88888.00 2011-06-21 22:21:37.625 172 12639.25 84.83 55016.32 88888.00 2011-06-21 22:21:37.750 172 12639.30 84.83 55016.32 88888.00 2011-06-21 22:21:37.875 172 12639.42 84.88 55016.35 88888.00 2011-06-21 22:21:38.000 172 12639.42 84.90 55016.35 88888.00 2011-06-21 22:21:38.125 172 12639.33 84.88 55016.35 88888.00 2011-06-21 22:21:38.250 172 12639.23 84.85 55016.35 88888.00 2011-06-21 22:21:38.375 172 12639.30 84.85 55016.38 88888.00 2011-06-21 22:21:38.500 172 12639.35 84.90 55016.38 88888.00 2011-06-21 22:21:38.625 172 12639.38 84.88 55016.38 88888.00 2011-06-21 22:21:38.750 172 12639.40 84.85 55016.35 88888.00 2011-06-21 22:21:38.875 172 12639.40 84.85 55016.40 88888.00 2011-06-21 22:21:39.000 172 12639.42 84.85 55016.35 88888.00 2011-06-21 22:21:39.125 172 12639.48 84.83 55016.35 88888.00 2011-06-21 22:21:39.250 172 12639.48 84.80 55016.35 88888.00 2011-06-21 22:21:39.375 172 12639.52 84.83 55016.35 88888.00 2011-06-21 22:21:39.500 172 12639.55 84.83 55016.38 88888.00 2011-06-21 22:21:39.625 172 12639.50 84.80 55016.38 88888.00 2011-06-21 22:21:39.750 172 12639.52 84.80 55016.35 88888.00 2011-06-21 22:21:39.875 172 12639.55 84.83 55016.38 88888.00 2011-06-21 22:21:40.000 172 12639.58 84.88 55016.40 88888.00 2011-06-21 22:21:40.125 172 12639.60 84.85 55016.40 88888.00 2011-06-21 22:21:40.250 172 12639.62 84.83 55016.35 88888.00 2011-06-21 22:21:40.375 172 12639.65 84.85 55016.38 88888.00 2011-06-21 22:21:40.500 172 12639.62 84.85 55016.35 88888.00 2011-06-21 22:21:40.625 172 12639.67 84.88 55016.38 88888.00 2011-06-21 22:21:40.750 172 12639.77 84.90 55016.38 88888.00 2011-06-21 22:21:40.875 172 12639.77 84.85 55016.35 88888.00 2011-06-21 22:21:41.000 172 12639.75 84.83 55016.35 88888.00 2011-06-21 22:21:41.125 172 12639.75 84.83 55016.38 88888.00 2011-06-21 22:21:41.250 172 12639.77 84.83 55016.35 88888.00 2011-06-21 22:21:41.375 172 12639.80 84.80 55016.35 88888.00 2011-06-21 22:21:41.500 172 12639.80 84.80 55016.35 88888.00 2011-06-21 22:21:41.625 172 12639.83 84.83 55016.35 88888.00 2011-06-21 22:21:41.750 172 12639.88 84.85 55016.35 88888.00 2011-06-21 22:21:41.875 172 12639.90 84.85 55016.35 88888.00 2011-06-21 22:21:42.000 172 12639.90 84.83 55016.30 88888.00 2011-06-21 22:21:42.125 172 12639.83 84.83 55016.32 88888.00 2011-06-21 22:21:42.250 172 12639.80 84.80 55016.35 88888.00 2011-06-21 22:21:42.375 172 12639.88 84.78 55016.38 88888.00 2011-06-21 22:21:42.500 172 12639.90 84.83 55016.38 88888.00 2011-06-21 22:21:42.625 172 12639.90 84.80 55016.35 88888.00 2011-06-21 22:21:42.750 172 12639.90 84.80 55016.38 88888.00 2011-06-21 22:21:42.875 172 12639.95 84.80 55016.40 88888.00 2011-06-21 22:21:43.000 172 12640.00 84.83 55016.38 88888.00 2011-06-21 22:21:43.125 172 12640.00 84.80 55016.35 88888.00 2011-06-21 22:21:43.250 172 12640.00 84.75 55016.35 88888.00 2011-06-21 22:21:43.375 172 12640.05 84.78 55016.35 88888.00 2011-06-21 22:21:43.500 172 12640.02 84.80 55016.38 88888.00 2011-06-21 22:21:43.625 172 12640.05 84.80 55016.38 88888.00 2011-06-21 22:21:43.750 172 12640.05 84.78 55016.38 88888.00 2011-06-21 22:21:43.875 172 12640.08 84.78 55016.40 88888.00 2011-06-21 22:21:44.000 172 12640.10 84.78 55016.40 88888.00 2011-06-21 22:21:44.125 172 12640.10 84.78 55016.38 88888.00 2011-06-21 22:21:44.250 172 12640.10 84.75 55016.35 88888.00 2011-06-21 22:21:44.375 172 12640.12 84.75 55016.30 88888.00 2011-06-21 22:21:44.500 172 12640.17 84.78 55016.35 88888.00 2011-06-21 22:21:44.625 172 12640.23 84.78 55016.35 88888.00 2011-06-21 22:21:44.750 172 12640.25 84.80 55016.32 88888.00 2011-06-21 22:21:44.875 172 12640.30 84.78 55016.32 88888.00 2011-06-21 22:21:45.000 172 12640.27 84.70 55016.28 88888.00 2011-06-21 22:21:45.125 172 12640.23 84.65 55016.28 88888.00 2011-06-21 22:21:45.250 172 12640.20 84.62 55016.30 88888.00 2011-06-21 22:21:45.375 172 12640.25 84.67 55016.30 88888.00 2011-06-21 22:21:45.500 172 12640.33 84.70 55016.32 88888.00 2011-06-21 22:21:45.625 172 12640.30 84.67 55016.32 88888.00 2011-06-21 22:21:45.750 172 12640.30 84.65 55016.32 88888.00 2011-06-21 22:21:45.875 172 12640.30 84.67 55016.32 88888.00 2011-06-21 22:21:46.000 172 12640.35 84.70 55016.35 88888.00 2011-06-21 22:21:46.125 172 12640.45 84.72 55016.38 88888.00 2011-06-21 22:21:46.250 172 12640.50 84.70 55016.35 88888.00 2011-06-21 22:21:46.375 172 12640.50 84.67 55016.32 88888.00 2011-06-21 22:21:46.500 172 12640.52 84.65 55016.30 88888.00 2011-06-21 22:21:46.625 172 12640.50 84.62 55016.30 88888.00 2011-06-21 22:21:46.750 172 12640.52 84.62 55016.30 88888.00 2011-06-21 22:21:46.875 172 12640.55 84.65 55016.28 88888.00 2011-06-21 22:21:47.000 172 12640.52 84.62 55016.28 88888.00 2011-06-21 22:21:47.125 172 12640.58 84.62 55016.32 88888.00 2011-06-21 22:21:47.250 172 12640.65 84.65 55016.32 88888.00 2011-06-21 22:21:47.375 172 12640.62 84.62 55016.32 88888.00 2011-06-21 22:21:47.500 172 12640.60 84.60 55016.30 88888.00 2011-06-21 22:21:47.625 172 12640.62 84.60 55016.30 88888.00 2011-06-21 22:21:47.750 172 12640.62 84.58 55016.30 88888.00 2011-06-21 22:21:47.875 172 12640.62 84.58 55016.30 88888.00 2011-06-21 22:21:48.000 172 12640.65 84.58 55016.32 88888.00 2011-06-21 22:21:48.125 172 12640.67 84.58 55016.32 88888.00 2011-06-21 22:21:48.250 172 12640.60 84.55 55016.30 88888.00 2011-06-21 22:21:48.375 172 12640.55 84.53 55016.30 88888.00 2011-06-21 22:21:48.500 172 12640.62 84.50 55016.30 88888.00 2011-06-21 22:21:48.625 172 12640.75 84.55 55016.35 88888.00 2011-06-21 22:21:48.750 172 12640.77 84.58 55016.35 88888.00 2011-06-21 22:21:48.875 172 12640.73 84.55 55016.32 88888.00 2011-06-21 22:21:49.000 172 12640.77 84.53 55016.32 88888.00 2011-06-21 22:21:49.125 172 12640.83 84.50 55016.30 88888.00 2011-06-21 22:21:49.250 172 12640.88 84.50 55016.30 88888.00 2011-06-21 22:21:49.375 172 12640.83 84.50 55016.30 88888.00 2011-06-21 22:21:49.500 172 12640.75 84.45 55016.30 88888.00 2011-06-21 22:21:49.625 172 12640.77 84.42 55016.30 88888.00 2011-06-21 22:21:49.750 172 12640.88 84.50 55016.32 88888.00 2011-06-21 22:21:49.875 172 12640.95 84.47 55016.32 88888.00 2011-06-21 22:21:50.000 172 12640.98 84.45 55016.32 88888.00 2011-06-21 22:21:50.125 172 12640.90 84.42 55016.30 88888.00 2011-06-21 22:21:50.250 172 12640.88 84.40 55016.30 88888.00 2011-06-21 22:21:50.375 172 12640.90 84.40 55016.28 88888.00 2011-06-21 22:21:50.500 172 12640.88 84.38 55016.28 88888.00 2011-06-21 22:21:50.625 172 12640.88 84.38 55016.30 88888.00 2011-06-21 22:21:50.750 172 12640.95 84.33 55016.30 88888.00 2011-06-21 22:21:50.875 172 12641.05 84.35 55016.30 88888.00 2011-06-21 22:21:51.000 172 12641.12 84.38 55016.30 88888.00 2011-06-21 22:21:51.125 172 12641.20 84.38 55016.32 88888.00 2011-06-21 22:21:51.250 172 12641.17 84.33 55016.28 88888.00 2011-06-21 22:21:51.375 172 12641.10 84.30 55016.28 88888.00 2011-06-21 22:21:51.500 172 12641.10 84.33 55016.28 88888.00 2011-06-21 22:21:51.625 172 12641.17 84.33 55016.25 88888.00 2011-06-21 22:21:51.750 172 12641.23 84.30 55016.28 88888.00 2011-06-21 22:21:51.875 172 12641.20 84.33 55016.30 88888.00 2011-06-21 22:21:52.000 172 12641.25 84.35 55016.30 88888.00 2011-06-21 22:21:52.125 172 12641.38 84.35 55016.28 88888.00 2011-06-21 22:21:52.250 172 12641.35 84.30 55016.25 88888.00 2011-06-21 22:21:52.375 172 12641.30 84.30 55016.25 88888.00 2011-06-21 22:21:52.500 172 12641.25 84.28 55016.25 88888.00 2011-06-21 22:21:52.625 172 12641.27 84.28 55016.28 88888.00 2011-06-21 22:21:52.750 172 12641.40 84.33 55016.32 88888.00 2011-06-21 22:21:52.875 172 12641.48 84.30 55016.32 88888.00 2011-06-21 22:21:53.000 172 12641.50 84.35 55016.32 88888.00 2011-06-21 22:21:53.125 172 12641.50 84.38 55016.32 88888.00 2011-06-21 22:21:53.250 172 12641.50 84.30 55016.32 88888.00 2011-06-21 22:21:53.375 172 12641.55 84.30 55016.30 88888.00 2011-06-21 22:21:53.500 172 12641.60 84.33 55016.32 88888.00 2011-06-21 22:21:53.625 172 12641.60 84.30 55016.30 88888.00 2011-06-21 22:21:53.750 172 12641.58 84.30 55016.28 88888.00 2011-06-21 22:21:53.875 172 12641.62 84.30 55016.30 88888.00 2011-06-21 22:21:54.000 172 12641.62 84.28 55016.28 88888.00 2011-06-21 22:21:54.125 172 12641.62 84.25 55016.28 88888.00 2011-06-21 22:21:54.250 172 12641.58 84.28 55016.30 88888.00 2011-06-21 22:21:54.375 172 12641.65 84.30 55016.30 88888.00 2011-06-21 22:21:54.500 172 12641.67 84.30 55016.30 88888.00 2011-06-21 22:21:54.625 172 12641.77 84.35 55016.30 88888.00 2011-06-21 22:21:54.750 172 12641.85 84.40 55016.30 88888.00 2011-06-21 22:21:54.875 172 12641.83 84.35 55016.30 88888.00 2011-06-21 22:21:55.000 172 12641.85 84.33 55016.30 88888.00 2011-06-21 22:21:55.125 172 12641.88 84.30 55016.28 88888.00 2011-06-21 22:21:55.250 172 12641.83 84.30 55016.30 88888.00 2011-06-21 22:21:55.375 172 12641.80 84.30 55016.28 88888.00 2011-06-21 22:21:55.500 172 12641.77 84.28 55016.30 88888.00 2011-06-21 22:21:55.625 172 12641.80 84.30 55016.30 88888.00 2011-06-21 22:21:55.750 172 12641.85 84.33 55016.32 88888.00 2011-06-21 22:21:55.875 172 12641.88 84.30 55016.30 88888.00 2011-06-21 22:21:56.000 172 12641.88 84.28 55016.30 88888.00 2011-06-21 22:21:56.125 172 12641.90 84.25 55016.30 88888.00 2011-06-21 22:21:56.250 172 12641.92 84.25 55016.32 88888.00 2011-06-21 22:21:56.375 172 12642.05 84.30 55016.32 88888.00 2011-06-21 22:21:56.500 172 12642.02 84.28 55016.32 88888.00 2011-06-21 22:21:56.625 172 12642.02 84.22 55016.32 88888.00 2011-06-21 22:21:56.750 172 12642.08 84.28 55016.32 88888.00 2011-06-21 22:21:56.875 172 12642.10 84.30 55016.32 88888.00 2011-06-21 22:21:57.000 172 12642.10 84.28 55016.30 88888.00 2011-06-21 22:21:57.125 172 12642.12 84.28 55016.30 88888.00 2011-06-21 22:21:57.250 172 12642.10 84.28 55016.28 88888.00 2011-06-21 22:21:57.375 172 12642.10 84.25 55016.30 88888.00 2011-06-21 22:21:57.500 172 12642.12 84.25 55016.30 88888.00 2011-06-21 22:21:57.625 172 12642.12 84.25 55016.28 88888.00 2011-06-21 22:21:57.750 172 12642.15 84.28 55016.30 88888.00 2011-06-21 22:21:57.875 172 12642.15 84.33 55016.30 88888.00 2011-06-21 22:21:58.000 172 12642.10 84.28 55016.28 88888.00 2011-06-21 22:21:58.125 172 12642.12 84.28 55016.32 88888.00 2011-06-21 22:21:58.250 172 12642.20 84.28 55016.35 88888.00 2011-06-21 22:21:58.375 172 12642.25 84.35 55016.35 88888.00 2011-06-21 22:21:58.500 172 12642.23 84.35 55016.35 88888.00 2011-06-21 22:21:58.625 172 12642.17 84.30 55016.32 88888.00 2011-06-21 22:21:58.750 172 12642.23 84.28 55016.32 88888.00 2011-06-21 22:21:58.875 172 12642.27 84.28 55016.32 88888.00 2011-06-21 22:21:59.000 172 12642.27 84.30 55016.35 88888.00 2011-06-21 22:21:59.125 172 12642.33 84.25 55016.35 88888.00 2011-06-21 22:21:59.250 172 12642.33 84.25 55016.38 88888.00 2011-06-21 22:21:59.375 172 12642.35 84.33 55016.38 88888.00 2011-06-21 22:21:59.500 172 12642.35 84.35 55016.38 88888.00 2011-06-21 22:21:59.625 172 12642.30 84.30 55016.35 88888.00 2011-06-21 22:21:59.750 172 12642.27 84.30 55016.38 88888.00 2011-06-21 22:21:59.875 172 12642.35 84.28 55016.35 88888.00 2011-06-21 22:22:00.000 172 12642.35 84.25 55016.35 88888.00 2011-06-21 22:22:00.125 172 12642.33 84.30 55016.38 88888.00 2011-06-21 22:22:00.250 172 12642.35 84.28 55016.38 88888.00 2011-06-21 22:22:00.375 172 12642.38 84.28 55016.35 88888.00 2011-06-21 22:22:00.500 172 12642.38 84.28 55016.30 88888.00 2011-06-21 22:22:00.625 172 12642.40 84.30 55016.35 88888.00 2011-06-21 22:22:00.750 172 12642.42 84.33 55016.38 88888.00 2011-06-21 22:22:00.875 172 12642.42 84.33 55016.38 88888.00 2011-06-21 22:22:01.000 172 12642.42 84.33 55016.38 88888.00 2011-06-21 22:22:01.125 172 12642.45 84.33 55016.35 88888.00 2011-06-21 22:22:01.250 172 12642.45 84.28 55016.38 88888.00 2011-06-21 22:22:01.375 172 12642.40 84.33 55016.38 88888.00 2011-06-21 22:22:01.500 172 12642.38 84.33 55016.38 88888.00 2011-06-21 22:22:01.625 172 12642.42 84.33 55016.40 88888.00 2011-06-21 22:22:01.750 172 12642.45 84.33 55016.38 88888.00 2011-06-21 22:22:01.875 172 12642.42 84.38 55016.40 88888.00 2011-06-21 22:22:02.000 172 12642.35 84.35 55016.38 88888.00 2011-06-21 22:22:02.125 172 12642.38 84.35 55016.40 88888.00 2011-06-21 22:22:02.250 172 12642.40 84.33 55016.38 88888.00 2011-06-21 22:22:02.375 172 12642.42 84.40 55016.40 88888.00 2011-06-21 22:22:02.500 172 12642.42 84.40 55016.40 88888.00 2011-06-21 22:22:02.625 172 12642.40 84.40 55016.40 88888.00 2011-06-21 22:22:02.750 172 12642.40 84.38 55016.40 88888.00 2011-06-21 22:22:02.875 172 12642.38 84.35 55016.43 88888.00 2011-06-21 22:22:03.000 172 12642.35 84.38 55016.40 88888.00 2011-06-21 22:22:03.125 172 12642.33 84.38 55016.43 88888.00 2011-06-21 22:22:03.250 172 12642.35 84.38 55016.43 88888.00 2011-06-21 22:22:03.375 172 12642.42 84.42 55016.43 88888.00 2011-06-21 22:22:03.500 172 12642.48 84.40 55016.43 88888.00 2011-06-21 22:22:03.625 172 12642.50 84.42 55016.45 88888.00 2011-06-21 22:22:03.750 172 12642.48 84.40 55016.45 88888.00 2011-06-21 22:22:03.875 172 12642.48 84.42 55016.47 88888.00 2011-06-21 22:22:04.000 172 12642.48 84.42 55016.45 88888.00 2011-06-21 22:22:04.125 172 12642.50 84.42 55016.47 88888.00 2011-06-21 22:22:04.250 172 12642.50 84.40 55016.45 88888.00 2011-06-21 22:22:04.375 172 12642.45 84.40 55016.45 88888.00 2011-06-21 22:22:04.500 172 12642.45 84.40 55016.43 88888.00 2011-06-21 22:22:04.625 172 12642.45 84.40 55016.45 88888.00 2011-06-21 22:22:04.750 172 12642.42 84.42 55016.45 88888.00 2011-06-21 22:22:04.875 172 12642.48 84.45 55016.47 88888.00 2011-06-21 22:22:05.000 172 12642.52 84.55 55016.50 88888.00 2011-06-21 22:22:05.125 172 12642.58 84.55 55016.53 88888.00 2011-06-21 22:22:05.250 172 12642.58 84.53 55016.53 88888.00 2011-06-21 22:22:05.375 172 12642.60 84.53 55016.53 88888.00 2011-06-21 22:22:05.500 172 12642.60 84.53 55016.50 88888.00 2011-06-21 22:22:05.625 172 12642.55 84.50 55016.47 88888.00 2011-06-21 22:22:05.750 172 12642.58 84.55 55016.47 88888.00 2011-06-21 22:22:05.875 172 12642.65 84.58 55016.50 88888.00 2011-06-21 22:22:06.000 172 12642.62 84.58 55016.47 88888.00 2011-06-21 22:22:06.125 172 12642.58 84.55 55016.47 88888.00 2011-06-21 22:22:06.250 172 12642.58 84.58 55016.50 88888.00 2011-06-21 22:22:06.375 172 12642.60 84.60 55016.53 88888.00 2011-06-21 22:22:06.500 172 12642.58 84.62 55016.50 88888.00 2011-06-21 22:22:06.625 172 12642.52 84.62 55016.50 88888.00 2011-06-21 22:22:06.750 172 12642.58 84.62 55016.53 88888.00 2011-06-21 22:22:06.875 172 12642.58 84.62 55016.50 88888.00 2011-06-21 22:22:07.000 172 12642.60 84.65 55016.50 88888.00 2011-06-21 22:22:07.125 172 12642.65 84.67 55016.53 88888.00 2011-06-21 22:22:07.250 172 12642.60 84.67 55016.57 88888.00 2011-06-21 22:22:07.375 172 12642.60 84.72 55016.55 88888.00 2011-06-21 22:22:07.500 172 12642.55 84.72 55016.55 88888.00 2011-06-21 22:22:07.625 172 12642.60 84.75 55016.55 88888.00 2011-06-21 22:22:07.750 172 12642.67 84.72 55016.53 88888.00 2011-06-21 22:22:07.875 172 12642.67 84.72 55016.50 88888.00 2011-06-21 22:22:08.000 172 12642.67 84.72 55016.53 88888.00 2011-06-21 22:22:08.125 172 12642.70 84.78 55016.57 88888.00 2011-06-21 22:22:08.250 172 12642.65 84.78 55016.55 88888.00 2011-06-21 22:22:08.375 172 12642.65 84.75 55016.53 88888.00 2011-06-21 22:22:08.500 172 12642.67 84.78 55016.50 88888.00 2011-06-21 22:22:08.625 172 12642.75 84.78 55016.55 88888.00 2011-06-21 22:22:08.750 172 12642.75 84.78 55016.55 88888.00 2011-06-21 22:22:08.875 172 12642.77 84.80 55016.53 88888.00 2011-06-21 22:22:09.000 172 12642.83 84.83 55016.55 88888.00 2011-06-21 22:22:09.125 172 12642.83 84.80 55016.57 88888.00 2011-06-21 22:22:09.250 172 12642.73 84.75 55016.60 88888.00 2011-06-21 22:22:09.375 172 12642.75 84.72 55016.57 88888.00 2011-06-21 22:22:09.500 172 12642.75 84.78 55016.57 88888.00 2011-06-21 22:22:09.625 172 12642.73 84.83 55016.57 88888.00 2011-06-21 22:22:09.750 172 12642.75 84.83 55016.60 88888.00 2011-06-21 22:22:09.875 172 12642.77 84.83 55016.57 88888.00 2011-06-21 22:22:10.000 172 12642.75 84.85 55016.57 88888.00 2011-06-21 22:22:10.125 172 12642.75 84.83 55016.60 88888.00 2011-06-21 22:22:10.250 172 12642.73 84.83 55016.60 88888.00 2011-06-21 22:22:10.375 172 12642.75 84.85 55016.60 88888.00 2011-06-21 22:22:10.500 172 12642.75 84.85 55016.57 88888.00 2011-06-21 22:22:10.625 172 12642.73 84.90 55016.57 88888.00 2011-06-21 22:22:10.750 172 12642.75 84.90 55016.60 88888.00 2011-06-21 22:22:10.875 172 12642.77 84.90 55016.62 88888.00 2011-06-21 22:22:11.000 172 12642.85 84.92 55016.62 88888.00 2011-06-21 22:22:11.125 172 12642.90 84.92 55016.62 88888.00 2011-06-21 22:22:11.250 172 12642.85 84.95 55016.62 88888.00 2011-06-21 22:22:11.375 172 12642.85 84.95 55016.60 88888.00 2011-06-21 22:22:11.500 172 12642.85 84.97 55016.62 88888.00 2011-06-21 22:22:11.625 172 12642.90 85.00 55016.62 88888.00 2011-06-21 22:22:11.750 172 12642.92 85.03 55016.68 88888.00 2011-06-21 22:22:11.875 172 12642.90 85.00 55016.65 88888.00 2011-06-21 22:22:12.000 172 12642.92 84.92 55016.65 88888.00 2011-06-21 22:22:12.125 172 12642.98 84.95 55016.62 88888.00 2011-06-21 22:22:12.250 172 12642.90 84.95 55016.62 88888.00 2011-06-21 22:22:12.375 172 12642.88 84.97 55016.62 88888.00 2011-06-21 22:22:12.500 172 12642.92 85.00 55016.62 88888.00 2011-06-21 22:22:12.625 172 12642.92 85.00 55016.62 88888.00 2011-06-21 22:22:12.750 172 12642.88 85.00 55016.62 88888.00 2011-06-21 22:22:12.875 172 12642.92 85.05 55016.65 88888.00 2011-06-21 22:22:13.000 172 12642.98 85.10 55016.68 88888.00 2011-06-21 22:22:13.125 172 12643.00 85.05 55016.68 88888.00 2011-06-21 22:22:13.250 172 12642.98 85.00 55016.65 88888.00 2011-06-21 22:22:13.375 172 12643.00 85.05 55016.65 88888.00 2011-06-21 22:22:13.500 172 12643.00 85.05 55016.65 88888.00 2011-06-21 22:22:13.625 172 12643.05 85.05 55016.65 88888.00 2011-06-21 22:22:13.750 172 12643.08 85.05 55016.65 88888.00 2011-06-21 22:22:13.875 172 12643.00 85.03 55016.65 88888.00 2011-06-21 22:22:14.000 172 12643.00 85.05 55016.65 88888.00 2011-06-21 22:22:14.125 172 12643.10 85.08 55016.68 88888.00 2011-06-21 22:22:14.250 172 12643.08 85.05 55016.70 88888.00 2011-06-21 22:22:14.375 172 12643.15 85.08 55016.68 88888.00 2011-06-21 22:22:14.500 172 12643.12 85.05 55016.68 88888.00 2011-06-21 22:22:14.625 172 12643.02 85.03 55016.65 88888.00 2011-06-21 22:22:14.750 172 12642.98 85.08 55016.65 88888.00 2011-06-21 22:22:14.875 172 12643.02 85.03 55016.65 88888.00 2011-06-21 22:22:15.000 172 12643.02 85.05 55016.65 88888.00 2011-06-21 22:22:15.125 172 12643.05 85.12 55016.68 88888.00 2011-06-21 22:22:15.250 172 12642.98 85.10 55016.65 88888.00 2011-06-21 22:22:15.375 172 12643.02 85.08 55016.60 88888.00 2011-06-21 22:22:15.500 172 12643.08 85.08 55016.65 88888.00 2011-06-21 22:22:15.625 172 12643.08 85.10 55016.65 88888.00 2011-06-21 22:22:15.750 172 12643.05 85.10 55016.65 88888.00 2011-06-21 22:22:15.875 172 12643.08 85.10 55016.68 88888.00 2011-06-21 22:22:16.000 172 12643.12 85.08 55016.65 88888.00 2011-06-21 22:22:16.125 172 12643.05 85.05 55016.65 88888.00 2011-06-21 22:22:16.250 172 12643.02 85.08 55016.65 88888.00 2011-06-21 22:22:16.375 172 12643.10 85.10 55016.65 88888.00 2011-06-21 22:22:16.500 172 12643.10 85.12 55016.70 88888.00 2011-06-21 22:22:16.625 172 12643.12 85.12 55016.68 88888.00 2011-06-21 22:22:16.750 172 12643.17 85.15 55016.70 88888.00 2011-06-21 22:22:16.875 172 12643.15 85.17 55016.70 88888.00 2011-06-21 22:22:17.000 172 12643.17 85.15 55016.70 88888.00 2011-06-21 22:22:17.125 172 12643.20 85.15 55016.70 88888.00 2011-06-21 22:22:17.250 172 12643.20 85.15 55016.70 88888.00 2011-06-21 22:22:17.375 172 12643.20 85.12 55016.65 88888.00 2011-06-21 22:22:17.500 172 12643.20 85.10 55016.68 88888.00 2011-06-21 22:22:17.625 172 12643.15 85.10 55016.68 88888.00 2011-06-21 22:22:17.750 172 12643.20 85.12 55016.70 88888.00 2011-06-21 22:22:17.875 172 12643.20 85.15 55016.68 88888.00 2011-06-21 22:22:18.000 172 12643.20 85.15 55016.68 88888.00 2011-06-21 22:22:18.125 172 12643.20 85.15 55016.68 88888.00 2011-06-21 22:22:18.250 172 12643.17 85.10 55016.65 88888.00 2011-06-21 22:22:18.375 172 12643.20 85.12 55016.65 88888.00 2011-06-21 22:22:18.500 172 12643.17 85.15 55016.68 88888.00 2011-06-21 22:22:18.625 172 12643.15 85.15 55016.65 88888.00 2011-06-21 22:22:18.750 172 12643.12 85.12 55016.65 88888.00 2011-06-21 22:22:18.875 172 12643.17 85.15 55016.65 88888.00 2011-06-21 22:22:19.000 172 12643.20 85.17 55016.68 88888.00 2011-06-21 22:22:19.125 172 12643.15 85.17 55016.70 88888.00 2011-06-21 22:22:19.250 172 12643.15 85.15 55016.70 88888.00 2011-06-21 22:22:19.375 172 12643.17 85.15 55016.70 88888.00 2011-06-21 22:22:19.500 172 12643.17 85.17 55016.72 88888.00 2011-06-21 22:22:19.625 172 12643.15 85.15 55016.70 88888.00 2011-06-21 22:22:19.750 172 12643.12 85.12 55016.70 88888.00 2011-06-21 22:22:19.875 172 12643.10 85.12 55016.70 88888.00 2011-06-21 22:22:20.000 172 12643.12 85.10 55016.68 88888.00 2011-06-21 22:22:20.125 172 12643.12 85.17 55016.68 88888.00 2011-06-21 22:22:20.250 172 12643.12 85.20 55016.70 88888.00 2011-06-21 22:22:20.375 172 12643.15 85.20 55016.70 88888.00 2011-06-21 22:22:20.500 172 12643.12 85.22 55016.70 88888.00 2011-06-21 22:22:20.625 172 12643.12 85.22 55016.70 88888.00 2011-06-21 22:22:20.750 172 12643.17 85.20 55016.70 88888.00 2011-06-21 22:22:20.875 172 12643.17 85.17 55016.70 88888.00 2011-06-21 22:22:21.000 172 12643.12 85.20 55016.70 88888.00 2011-06-21 22:22:21.125 172 12643.15 85.22 55016.70 88888.00 2011-06-21 22:22:21.250 172 12643.20 85.17 55016.65 88888.00 2011-06-21 22:22:21.375 172 12643.20 85.17 55016.62 88888.00 2011-06-21 22:22:21.500 172 12643.17 85.20 55016.65 88888.00 2011-06-21 22:22:21.625 172 12643.17 85.22 55016.65 88888.00 2011-06-21 22:22:21.750 172 12643.15 85.22 55016.65 88888.00 2011-06-21 22:22:21.875 172 12643.17 85.22 55016.68 88888.00 2011-06-21 22:22:22.000 172 12643.20 85.28 55016.70 88888.00 2011-06-21 22:22:22.125 172 12643.20 85.30 55016.72 88888.00 2011-06-21 22:22:22.250 172 12643.17 85.28 55016.70 88888.00 2011-06-21 22:22:22.375 172 12643.15 85.28 55016.68 88888.00 2011-06-21 22:22:22.500 172 12643.17 85.28 55016.65 88888.00 2011-06-21 22:22:22.625 172 12643.17 85.28 55016.68 88888.00 2011-06-21 22:22:22.750 172 12643.15 85.25 55016.68 88888.00 2011-06-21 22:22:22.875 172 12643.17 85.25 55016.70 88888.00 2011-06-21 22:22:23.000 172 12643.17 85.28 55016.68 88888.00 2011-06-21 22:22:23.125 172 12643.15 85.38 55016.70 88888.00 2011-06-21 22:22:23.250 172 12643.10 85.33 55016.68 88888.00 2011-06-21 22:22:23.375 172 12643.17 85.33 55016.68 88888.00 2011-06-21 22:22:23.500 172 12643.12 85.33 55016.65 88888.00 2011-06-21 22:22:23.625 172 12643.12 85.35 55016.70 88888.00 2011-06-21 22:22:23.750 172 12643.10 85.38 55016.70 88888.00 2011-06-21 22:22:23.875 172 12643.08 85.35 55016.68 88888.00 2011-06-21 22:22:24.000 172 12643.10 85.33 55016.62 88888.00 2011-06-21 22:22:24.125 172 12643.15 85.33 55016.62 88888.00 2011-06-21 22:22:24.250 172 12643.05 85.33 55016.65 88888.00 2011-06-21 22:22:24.375 172 12643.08 85.35 55016.62 88888.00 2011-06-21 22:22:24.500 172 12643.12 85.40 55016.65 88888.00 2011-06-21 22:22:24.625 172 12643.12 85.40 55016.65 88888.00 2011-06-21 22:22:24.750 172 12643.15 85.40 55016.68 88888.00 2011-06-21 22:22:24.875 172 12643.17 85.42 55016.68 88888.00 2011-06-21 22:22:25.000 172 12643.17 85.42 55016.65 88888.00 2011-06-21 22:22:25.125 172 12643.15 85.40 55016.62 88888.00 2011-06-21 22:22:25.250 172 12643.15 85.40 55016.65 88888.00 2011-06-21 22:22:25.375 172 12643.20 85.45 55016.68 88888.00 2011-06-21 22:22:25.500 172 12643.20 85.45 55016.65 88888.00 2011-06-21 22:22:25.625 172 12643.23 85.45 55016.62 88888.00 2011-06-21 22:22:25.750 172 12643.23 85.47 55016.65 88888.00 2011-06-21 22:22:25.875 172 12643.23 85.50 55016.65 88888.00 2011-06-21 22:22:26.000 172 12643.23 85.47 55016.65 88888.00 2011-06-21 22:22:26.125 172 12643.25 85.53 55016.65 88888.00 2011-06-21 22:22:26.250 172 12643.25 85.47 55016.62 88888.00 2011-06-21 22:22:26.375 172 12643.25 85.50 55016.62 88888.00 2011-06-21 22:22:26.500 172 12643.25 85.50 55016.62 88888.00 2011-06-21 22:22:26.625 172 12643.25 85.50 55016.60 88888.00 2011-06-21 22:22:26.750 172 12643.25 85.50 55016.62 88888.00 2011-06-21 22:22:26.875 172 12643.30 85.53 55016.62 88888.00 2011-06-21 22:22:27.000 172 12643.25 85.50 55016.60 88888.00 2011-06-21 22:22:27.125 172 12643.23 85.50 55016.60 88888.00 2011-06-21 22:22:27.250 172 12643.25 85.47 55016.60 88888.00 2011-06-21 22:22:27.375 172 12643.35 85.55 55016.62 88888.00 2011-06-21 22:22:27.500 172 12643.38 85.58 55016.60 88888.00 2011-06-21 22:22:27.625 172 12643.40 85.60 55016.60 88888.00 2011-06-21 22:22:27.750 172 12643.38 85.58 55016.60 88888.00 2011-06-21 22:22:27.875 172 12643.35 85.55 55016.57 88888.00 2011-06-21 22:22:28.000 172 12643.35 85.58 55016.57 88888.00 2011-06-21 22:22:28.125 172 12643.30 85.60 55016.60 88888.00 2011-06-21 22:22:28.250 172 12643.33 85.60 55016.62 88888.00 2011-06-21 22:22:28.375 172 12643.38 85.58 55016.57 88888.00 2011-06-21 22:22:28.500 172 12643.40 85.60 55016.60 88888.00 2011-06-21 22:22:28.625 172 12643.40 85.60 55016.60 88888.00 2011-06-21 22:22:28.750 172 12643.40 85.62 55016.60 88888.00 2011-06-21 22:22:28.875 172 12643.38 85.62 55016.60 88888.00 2011-06-21 22:22:29.000 172 12643.42 85.62 55016.57 88888.00 2011-06-21 22:22:29.125 172 12643.40 85.62 55016.57 88888.00 2011-06-21 22:22:29.250 172 12643.35 85.62 55016.60 88888.00 2011-06-21 22:22:29.375 172 12643.42 85.65 55016.60 88888.00 2011-06-21 22:22:29.500 172 12643.45 85.67 55016.60 88888.00 2011-06-21 22:22:29.625 172 12643.48 85.67 55016.60 88888.00 2011-06-21 22:22:29.750 172 12643.48 85.67 55016.57 88888.00 2011-06-21 22:22:29.875 172 12643.48 85.70 55016.60 88888.00 2011-06-21 22:22:30.000 172 12643.48 85.67 55016.55 88888.00 2011-06-21 22:22:30.125 172 12643.48 85.67 55016.55 88888.00 2011-06-21 22:22:30.250 172 12643.50 85.67 55016.55 88888.00 2011-06-21 22:22:30.375 172 12643.55 85.67 55016.55 88888.00 2011-06-21 22:22:30.500 172 12643.58 85.67 55016.55 88888.00 2011-06-21 22:22:30.625 172 12643.58 85.72 55016.57 88888.00 2011-06-21 22:22:30.750 172 12643.58 85.75 55016.55 88888.00 2011-06-21 22:22:30.875 172 12643.52 85.75 55016.55 88888.00 2011-06-21 22:22:31.000 172 12643.50 85.75 55016.55 88888.00 2011-06-21 22:22:31.125 172 12643.52 85.78 55016.60 88888.00 2011-06-21 22:22:31.250 172 12643.55 85.80 55016.60 88888.00 2011-06-21 22:22:31.375 172 12643.60 85.80 55016.57 88888.00 2011-06-21 22:22:31.500 172 12643.60 85.78 55016.55 88888.00 2011-06-21 22:22:31.625 172 12643.58 85.78 55016.53 88888.00 2011-06-21 22:22:31.750 172 12643.60 85.78 55016.53 88888.00 2011-06-21 22:22:31.875 172 12643.65 85.80 55016.55 88888.00 2011-06-21 22:22:32.000 172 12643.67 85.88 55016.55 88888.00 2011-06-21 22:22:32.125 172 12643.67 85.90 55016.57 88888.00 2011-06-21 22:22:32.250 172 12643.60 85.80 55016.55 88888.00 2011-06-21 22:22:32.375 172 12643.60 85.85 55016.57 88888.00 2011-06-21 22:22:32.500 172 12643.62 85.88 55016.53 88888.00 2011-06-21 22:22:32.625 172 12643.65 85.90 55016.53 88888.00 2011-06-21 22:22:32.750 172 12643.60 85.85 55016.53 88888.00 2011-06-21 22:22:32.875 172 12643.58 85.85 55016.55 88888.00 2011-06-21 22:22:33.000 172 12643.62 85.90 55016.55 88888.00 2011-06-21 22:22:33.125 172 12643.67 85.85 55016.53 88888.00 2011-06-21 22:22:33.250 172 12643.73 85.80 55016.53 88888.00 2011-06-21 22:22:33.375 172 12643.73 85.85 55016.57 88888.00 2011-06-21 22:22:33.500 172 12643.73 85.88 55016.57 88888.00 2011-06-21 22:22:33.625 172 12643.73 85.90 55016.55 88888.00 2011-06-21 22:22:33.750 172 12643.75 85.92 55016.57 88888.00 2011-06-21 22:22:33.875 172 12643.77 85.97 55016.57 88888.00 2011-06-21 22:22:34.000 172 12643.73 85.90 55016.53 88888.00 2011-06-21 22:22:34.125 172 12643.67 85.90 55016.55 88888.00 2011-06-21 22:22:34.250 172 12643.62 85.90 55016.55 88888.00 2011-06-21 22:22:34.375 172 12643.70 85.92 55016.55 88888.00 2011-06-21 22:22:34.500 172 12643.75 85.95 55016.55 88888.00 2011-06-21 22:22:34.625 172 12643.77 85.95 55016.55 88888.00 2011-06-21 22:22:34.750 172 12643.73 85.95 55016.55 88888.00 2011-06-21 22:22:34.875 172 12643.67 85.95 55016.57 88888.00 2011-06-21 22:22:35.000 172 12643.65 85.95 55016.57 88888.00 2011-06-21 22:22:35.125 172 12643.65 85.95 55016.57 88888.00 2011-06-21 22:22:35.250 172 12643.67 85.95 55016.60 88888.00 2011-06-21 22:22:35.375 172 12643.67 85.95 55016.55 88888.00 2011-06-21 22:22:35.500 172 12643.70 86.00 55016.57 88888.00 2011-06-21 22:22:35.625 172 12643.73 85.97 55016.55 88888.00 2011-06-21 22:22:35.750 172 12643.65 86.03 55016.57 88888.00 2011-06-21 22:22:35.875 172 12643.73 86.05 55016.60 88888.00 2011-06-21 22:22:36.000 172 12643.70 86.03 55016.60 88888.00 2011-06-21 22:22:36.125 172 12643.62 85.97 55016.60 88888.00 2011-06-21 22:22:36.250 172 12643.60 85.95 55016.57 88888.00 2011-06-21 22:22:36.375 172 12643.62 85.97 55016.60 88888.00 2011-06-21 22:22:36.500 172 12643.65 86.00 55016.60 88888.00 2011-06-21 22:22:36.625 172 12643.65 86.03 55016.60 88888.00 2011-06-21 22:22:36.750 172 12643.67 86.03 55016.60 88888.00 2011-06-21 22:22:36.875 172 12643.70 86.00 55016.60 88888.00 2011-06-21 22:22:37.000 172 12643.75 86.03 55016.57 88888.00 2011-06-21 22:22:37.125 172 12643.70 86.05 55016.62 88888.00 2011-06-21 22:22:37.250 172 12643.62 86.05 55016.62 88888.00 2011-06-21 22:22:37.375 172 12643.67 86.08 55016.60 88888.00 2011-06-21 22:22:37.500 172 12643.62 86.03 55016.57 88888.00 2011-06-21 22:22:37.625 172 12643.55 86.00 55016.57 88888.00 2011-06-21 22:22:37.750 172 12643.58 86.05 55016.60 88888.00 2011-06-21 22:22:37.875 172 12643.60 86.10 55016.60 88888.00 2011-06-21 22:22:38.000 172 12643.60 86.08 55016.60 88888.00 2011-06-21 22:22:38.125 172 12643.55 86.08 55016.62 88888.00 2011-06-21 22:22:38.250 172 12643.52 86.08 55016.60 88888.00 2011-06-21 22:22:38.375 172 12643.52 86.05 55016.62 88888.00 2011-06-21 22:22:38.500 172 12643.55 86.05 55016.65 88888.00 2011-06-21 22:22:38.625 172 12643.52 86.10 55016.65 88888.00 2011-06-21 22:22:38.750 172 12643.48 86.12 55016.62 88888.00 2011-06-21 22:22:38.875 172 12643.45 86.12 55016.65 88888.00 2011-06-21 22:22:39.000 172 12643.50 86.10 55016.62 88888.00 2011-06-21 22:22:39.125 172 12643.60 86.12 55016.65 88888.00 2011-06-21 22:22:39.250 172 12643.58 86.10 55016.62 88888.00 2011-06-21 22:22:39.375 172 12643.50 86.08 55016.60 88888.00 2011-06-21 22:22:39.500 172 12643.42 86.10 55016.62 88888.00 2011-06-21 22:22:39.625 172 12643.42 86.12 55016.65 88888.00 2011-06-21 22:22:39.750 172 12643.38 86.10 55016.65 88888.00 2011-06-21 22:22:39.875 172 12643.35 86.08 55016.65 88888.00 2011-06-21 22:22:40.000 172 12643.42 86.10 55016.62 88888.00 2011-06-21 22:22:40.125 172 12643.40 86.10 55016.62 88888.00 2011-06-21 22:22:40.250 172 12643.40 86.12 55016.65 88888.00 2011-06-21 22:22:40.375 172 12643.50 86.17 55016.62 88888.00 2011-06-21 22:22:40.500 172 12643.45 86.17 55016.60 88888.00 2011-06-21 22:22:40.625 172 12643.45 86.15 55016.65 88888.00 2011-06-21 22:22:40.750 172 12643.40 86.12 55016.62 88888.00 2011-06-21 22:22:40.875 172 12643.35 86.12 55016.65 88888.00 2011-06-21 22:22:41.000 172 12643.35 86.22 55016.68 88888.00 2011-06-21 22:22:41.125 172 12643.33 86.20 55016.68 88888.00 2011-06-21 22:22:41.250 172 12643.30 86.15 55016.68 88888.00 2011-06-21 22:22:41.375 172 12643.35 86.20 55016.68 88888.00 2011-06-21 22:22:41.500 172 12643.38 86.17 55016.65 88888.00 2011-06-21 22:22:41.625 172 12643.33 86.15 55016.65 88888.00 2011-06-21 22:22:41.750 172 12643.27 86.17 55016.65 88888.00 2011-06-21 22:22:41.875 172 12643.30 86.17 55016.65 88888.00 2011-06-21 22:22:42.000 172 12643.35 86.17 55016.62 88888.00 2011-06-21 22:22:42.125 172 12643.40 86.17 55016.62 88888.00 2011-06-21 22:22:42.250 172 12643.35 86.12 55016.65 88888.00 2011-06-21 22:22:42.375 172 12643.35 86.15 55016.65 88888.00 2011-06-21 22:22:42.500 172 12643.35 86.17 55016.68 88888.00 2011-06-21 22:22:42.625 172 12643.30 86.20 55016.68 88888.00 2011-06-21 22:22:42.750 172 12643.25 86.17 55016.68 88888.00 2011-06-21 22:22:42.875 172 12643.25 86.17 55016.70 88888.00 2011-06-21 22:22:43.000 172 12643.27 86.20 55016.68 88888.00 2011-06-21 22:22:43.125 172 12643.25 86.20 55016.68 88888.00 2011-06-21 22:22:43.250 172 12643.23 86.15 55016.68 88888.00 2011-06-21 22:22:43.375 172 12643.25 86.17 55016.68 88888.00 2011-06-21 22:22:43.500 172 12643.27 86.25 55016.70 88888.00 2011-06-21 22:22:43.625 172 12643.27 86.25 55016.70 88888.00 2011-06-21 22:22:43.750 172 12643.17 86.20 55016.70 88888.00 2011-06-21 22:22:43.875 172 12643.15 86.17 55016.70 88888.00 2011-06-21 22:22:44.000 172 12643.20 86.20 55016.72 88888.00 2011-06-21 22:22:44.125 172 12643.23 86.22 55016.75 88888.00 2011-06-21 22:22:44.250 172 12643.20 86.22 55016.72 88888.00 2011-06-21 22:22:44.375 172 12643.15 86.28 55016.72 88888.00 2011-06-21 22:22:44.500 172 12643.15 86.28 55016.72 88888.00 2011-06-21 22:22:44.625 172 12643.17 86.28 55016.72 88888.00 2011-06-21 22:22:44.750 172 12643.17 86.25 55016.72 88888.00 2011-06-21 22:22:44.875 172 12643.12 86.20 55016.72 88888.00 2011-06-21 22:22:45.000 172 12643.10 86.17 55016.70 88888.00 2011-06-21 22:22:45.125 172 12643.12 86.20 55016.72 88888.00 2011-06-21 22:22:45.250 172 12643.10 86.22 55016.75 88888.00 2011-06-21 22:22:45.375 172 12643.05 86.28 55016.75 88888.00 2011-06-21 22:22:45.500 172 12643.05 86.30 55016.75 88888.00 2011-06-21 22:22:45.625 172 12643.02 86.28 55016.75 88888.00 2011-06-21 22:22:45.750 172 12643.05 86.22 55016.75 88888.00 2011-06-21 22:22:45.875 172 12642.98 86.25 55016.78 88888.00 2011-06-21 22:22:46.000 172 12642.90 86.25 55016.78 88888.00 2011-06-21 22:22:46.125 172 12642.88 86.28 55016.78 88888.00 2011-06-21 22:22:46.250 172 12642.95 86.25 55016.78 88888.00 2011-06-21 22:22:46.375 172 12643.00 86.28 55016.75 88888.00 2011-06-21 22:22:46.500 172 12642.98 86.30 55016.80 88888.00 2011-06-21 22:22:46.625 172 12642.92 86.25 55016.80 88888.00 2011-06-21 22:22:46.750 172 12642.95 86.30 55016.80 88888.00 2011-06-21 22:22:46.875 172 12642.95 86.33 55016.80 88888.00 2011-06-21 22:22:47.000 172 12642.95 86.33 55016.82 88888.00 2011-06-21 22:22:47.125 172 12642.92 86.35 55016.82 88888.00 2011-06-21 22:22:47.250 172 12642.88 86.35 55016.85 88888.00 2011-06-21 22:22:47.375 172 12642.90 86.38 55016.85 88888.00 2011-06-21 22:22:47.500 172 12642.88 86.38 55016.82 88888.00 2011-06-21 22:22:47.625 172 12642.85 86.35 55016.82 88888.00 2011-06-21 22:22:47.750 172 12642.83 86.38 55016.82 88888.00 2011-06-21 22:22:47.875 172 12642.83 86.38 55016.85 88888.00 2011-06-21 22:22:48.000 172 12642.85 86.38 55016.82 88888.00 2011-06-21 22:22:48.125 172 12642.88 86.38 55016.82 88888.00 2011-06-21 22:22:48.250 172 12642.75 86.38 55016.85 88888.00 2011-06-21 22:22:48.375 172 12642.75 86.38 55016.85 88888.00 2011-06-21 22:22:48.500 172 12642.77 86.38 55016.82 88888.00 2011-06-21 22:22:48.625 172 12642.80 86.42 55016.85 88888.00 2011-06-21 22:22:48.750 172 12642.80 86.42 55016.85 88888.00 2011-06-21 22:22:48.875 172 12642.75 86.42 55016.88 88888.00 2011-06-21 22:22:49.000 172 12642.75 86.40 55016.82 88888.00 2011-06-21 22:22:49.125 172 12642.77 86.40 55016.82 88888.00 2011-06-21 22:22:49.250 172 12642.77 86.45 55016.85 88888.00 2011-06-21 22:22:49.375 172 12642.77 86.45 55016.85 88888.00 2011-06-21 22:22:49.500 172 12642.73 86.45 55016.85 88888.00 2011-06-21 22:22:49.625 172 12642.70 86.42 55016.82 88888.00 2011-06-21 22:22:49.750 172 12642.70 86.47 55016.85 88888.00 2011-06-21 22:22:49.875 172 12642.70 86.53 55016.88 88888.00 2011-06-21 22:22:50.000 172 12642.60 86.47 55016.85 88888.00 2011-06-21 22:22:50.125 172 12642.52 86.45 55016.88 88888.00 2011-06-21 22:22:50.250 172 12642.50 86.42 55016.88 88888.00 2011-06-21 22:22:50.375 172 12642.60 86.45 55016.85 88888.00 2011-06-21 22:22:50.500 172 12642.65 86.47 55016.85 88888.00 2011-06-21 22:22:50.625 172 12642.65 86.50 55016.85 88888.00 2011-06-21 22:22:50.750 172 12642.60 86.50 55016.85 88888.00 2011-06-21 22:22:50.875 172 12642.52 86.50 55016.85 88888.00 2011-06-21 22:22:51.000 172 12642.52 86.50 55016.82 88888.00 2011-06-21 22:22:51.125 172 12642.52 86.53 55016.82 88888.00 2011-06-21 22:22:51.250 172 12642.48 86.53 55016.85 88888.00 2011-06-21 22:22:51.375 172 12642.48 86.53 55016.85 88888.00 2011-06-21 22:22:51.500 172 12642.50 86.50 55016.82 88888.00 2011-06-21 22:22:51.625 172 12642.55 86.53 55016.82 88888.00 2011-06-21 22:22:51.750 172 12642.67 86.58 55016.85 88888.00 2011-06-21 22:22:51.875 172 12642.70 86.60 55016.88 88888.00 2011-06-21 22:22:52.000 172 12642.60 86.60 55016.85 88888.00 2011-06-21 22:22:52.125 172 12642.58 86.60 55016.88 88888.00 2011-06-21 22:22:52.250 172 12642.58 86.65 55016.88 88888.00 2011-06-21 22:22:52.375 172 12642.65 86.67 55016.88 88888.00 2011-06-21 22:22:52.500 172 12642.58 86.65 55016.88 88888.00 2011-06-21 22:22:52.625 172 12642.58 86.65 55016.88 88888.00 2011-06-21 22:22:52.750 172 12642.65 86.67 55016.85 88888.00 2011-06-21 22:22:52.875 172 12642.67 86.67 55016.85 88888.00 2011-06-21 22:22:53.000 172 12642.65 86.67 55016.82 88888.00 2011-06-21 22:22:53.125 172 12642.62 86.65 55016.85 88888.00 2011-06-21 22:22:53.250 172 12642.60 86.67 55016.85 88888.00 2011-06-21 22:22:53.375 172 12642.60 86.72 55016.85 88888.00 2011-06-21 22:22:53.500 172 12642.55 86.70 55016.82 88888.00 2011-06-21 22:22:53.625 172 12642.60 86.70 55016.85 88888.00 2011-06-21 22:22:53.750 172 12642.62 86.75 55016.85 88888.00 2011-06-21 22:22:53.875 172 12642.58 86.75 55016.85 88888.00 2011-06-21 22:22:54.000 172 12642.55 86.78 55016.82 88888.00 2011-06-21 22:22:54.125 172 12642.58 86.80 55016.82 88888.00 2011-06-21 22:22:54.250 172 12642.60 86.78 55016.85 88888.00 2011-06-21 22:22:54.375 172 12642.62 86.80 55016.82 88888.00 2011-06-21 22:22:54.500 172 12642.55 86.83 55016.85 88888.00 2011-06-21 22:22:54.625 172 12642.50 86.80 55016.85 88888.00 2011-06-21 22:22:54.750 172 12642.45 86.80 55016.85 88888.00 2011-06-21 22:22:54.875 172 12642.58 86.85 55016.88 88888.00 2011-06-21 22:22:55.000 172 12642.60 86.83 55016.85 88888.00 2011-06-21 22:22:55.125 172 12642.60 86.88 55016.85 88888.00 2011-06-21 22:22:55.250 172 12642.60 86.85 55016.85 88888.00 2011-06-21 22:22:55.375 172 12642.65 86.83 55016.85 88888.00 2011-06-21 22:22:55.500 172 12642.60 86.83 55016.82 88888.00 2011-06-21 22:22:55.625 172 12642.60 86.80 55016.82 88888.00 2011-06-21 22:22:55.750 172 12642.65 86.85 55016.85 88888.00 2011-06-21 22:22:55.875 172 12642.65 86.85 55016.85 88888.00 2011-06-21 22:22:56.000 172 12642.65 86.83 55016.82 88888.00 2011-06-21 22:22:56.125 172 12642.70 86.83 55016.82 88888.00 2011-06-21 22:22:56.250 172 12642.73 86.88 55016.85 88888.00 2011-06-21 22:22:56.375 172 12642.73 86.92 55016.85 88888.00 2011-06-21 22:22:56.500 172 12642.77 86.90 55016.82 88888.00 2011-06-21 22:22:56.625 172 12642.80 86.88 55016.80 88888.00 2011-06-21 22:22:56.750 172 12642.73 86.88 55016.80 88888.00 2011-06-21 22:22:56.875 172 12642.70 86.90 55016.82 88888.00 2011-06-21 22:22:57.000 172 12642.73 86.90 55016.82 88888.00 2011-06-21 22:22:57.125 172 12642.75 86.88 55016.85 88888.00 2011-06-21 22:22:57.250 172 12642.70 86.88 55016.85 88888.00 2011-06-21 22:22:57.375 172 12642.80 86.92 55016.85 88888.00 2011-06-21 22:22:57.500 172 12642.83 86.92 55016.82 88888.00 2011-06-21 22:22:57.625 172 12642.77 86.92 55016.80 88888.00 2011-06-21 22:22:57.750 172 12642.85 86.92 55016.82 88888.00 2011-06-21 22:22:57.875 172 12642.92 86.92 55016.80 88888.00 2011-06-21 22:22:58.000 172 12642.92 86.95 55016.82 88888.00 2011-06-21 22:22:58.125 172 12642.83 86.92 55016.82 88888.00 2011-06-21 22:22:58.250 172 12642.77 86.90 55016.82 88888.00 2011-06-21 22:22:58.375 172 12642.85 86.92 55016.82 88888.00 2011-06-21 22:22:58.500 172 12642.90 86.97 55016.82 88888.00 2011-06-21 22:22:58.625 172 12642.83 86.97 55016.82 88888.00 2011-06-21 22:22:58.750 172 12642.80 86.95 55016.80 88888.00 2011-06-21 22:22:58.875 172 12642.83 86.95 55016.80 88888.00 2011-06-21 22:22:59.000 172 12642.92 86.97 55016.82 88888.00 2011-06-21 22:22:59.125 172 12642.98 86.97 55016.82 88888.00 2011-06-21 22:22:59.250 172 12642.92 86.97 55016.80 88888.00 2011-06-21 22:22:59.375 172 12642.92 86.97 55016.82 88888.00 2011-06-21 22:22:59.500 172 12642.95 87.00 55016.80 88888.00 2011-06-21 22:22:59.625 172 12642.98 87.03 55016.80 88888.00 2011-06-21 22:22:59.750 172 12642.95 87.03 55016.80 88888.00 2011-06-21 22:22:59.875 172 12642.95 86.95 55016.78 88888.00 2011-06-21 22:23:00.000 172 12642.98 86.92 55016.78 88888.00 2011-06-21 22:23:00.125 172 12642.92 86.95 55016.80 88888.00 2011-06-21 22:23:00.250 172 12642.90 87.00 55016.82 88888.00 2011-06-21 22:23:00.375 172 12642.98 87.00 55016.85 88888.00 2011-06-21 22:23:00.500 172 12643.02 86.97 55016.82 88888.00 2011-06-21 22:23:00.625 172 12643.08 86.97 55016.82 88888.00 2011-06-21 22:23:00.750 172 12643.08 86.97 55016.80 88888.00 2011-06-21 22:23:00.875 172 12643.10 86.92 55016.80 88888.00 2011-06-21 22:23:01.000 172 12643.12 86.95 55016.80 88888.00 2011-06-21 22:23:01.125 172 12643.15 86.95 55016.80 88888.00 2011-06-21 22:23:01.250 172 12643.05 86.95 55016.80 88888.00 2011-06-21 22:23:01.375 172 12643.02 87.00 55016.80 88888.00 2011-06-21 22:23:01.500 172 12643.08 86.97 55016.80 88888.00 2011-06-21 22:23:01.625 172 12643.10 86.92 55016.80 88888.00 2011-06-21 22:23:01.750 172 12643.12 86.95 55016.80 88888.00 2011-06-21 22:23:01.875 172 12643.05 87.00 55016.82 88888.00 2011-06-21 22:23:02.000 172 12643.08 87.00 55016.82 88888.00 2011-06-21 22:23:02.125 172 12643.15 87.00 55016.82 88888.00 2011-06-21 22:23:02.250 172 12643.15 86.92 55016.80 88888.00 2011-06-21 22:23:02.375 172 12643.17 86.95 55016.80 88888.00 2011-06-21 22:23:02.500 172 12643.20 86.97 55016.80 88888.00 2011-06-21 22:23:02.625 172 12643.12 86.97 55016.80 88888.00 2011-06-21 22:23:02.750 172 12643.10 86.92 55016.80 88888.00 2011-06-21 22:23:02.875 172 12643.15 86.95 55016.82 88888.00 2011-06-21 22:23:03.000 172 12643.20 87.00 55016.82 88888.00 2011-06-21 22:23:03.125 172 12643.12 87.00 55016.82 88888.00 2011-06-21 22:23:03.250 172 12643.05 86.92 55016.82 88888.00 2011-06-21 22:23:03.375 172 12643.10 86.95 55016.82 88888.00 2011-06-21 22:23:03.500 172 12643.12 86.95 55016.82 88888.00 2011-06-21 22:23:03.625 172 12643.15 86.95 55016.80 88888.00 2011-06-21 22:23:03.750 172 12643.15 86.97 55016.80 88888.00 2011-06-21 22:23:03.875 172 12643.12 86.97 55016.78 88888.00 2011-06-21 22:23:04.000 172 12643.08 86.95 55016.78 88888.00 2011-06-21 22:23:04.125 172 12643.08 86.92 55016.78 88888.00 2011-06-21 22:23:04.250 172 12643.08 86.92 55016.80 88888.00 2011-06-21 22:23:04.375 172 12643.10 86.92 55016.82 88888.00 2011-06-21 22:23:04.500 172 12643.05 86.92 55016.80 88888.00 2011-06-21 22:23:04.625 172 12643.08 86.90 55016.78 88888.00 2011-06-21 22:23:04.750 172 12643.12 86.90 55016.78 88888.00 2011-06-21 22:23:04.875 172 12643.15 86.90 55016.80 88888.00 2011-06-21 22:23:05.000 172 12643.15 86.92 55016.82 88888.00 2011-06-21 22:23:05.125 172 12643.12 86.92 55016.82 88888.00 2011-06-21 22:23:05.250 172 12643.12 86.85 55016.78 88888.00 2011-06-21 22:23:05.375 172 12643.20 86.88 55016.80 88888.00 2011-06-21 22:23:05.500 172 12643.25 86.92 55016.82 88888.00 2011-06-21 22:23:05.625 172 12643.27 86.92 55016.80 88888.00 2011-06-21 22:23:05.750 172 12643.25 86.88 55016.78 88888.00 2011-06-21 22:23:05.875 172 12643.27 86.90 55016.80 88888.00 2011-06-21 22:23:06.000 172 12643.25 86.88 55016.78 88888.00 2011-06-21 22:23:06.125 172 12643.27 86.88 55016.78 88888.00 2011-06-21 22:23:06.250 172 12643.25 86.88 55016.80 88888.00 2011-06-21 22:23:06.375 172 12643.30 86.92 55016.80 88888.00 2011-06-21 22:23:06.500 172 12643.30 86.95 55016.80 88888.00 2011-06-21 22:23:06.625 172 12643.23 86.90 55016.80 88888.00 2011-06-21 22:23:06.750 172 12643.17 86.88 55016.80 88888.00 2011-06-21 22:23:06.875 172 12643.20 86.88 55016.78 88888.00 2011-06-21 22:23:07.000 172 12643.25 86.88 55016.82 88888.00 2011-06-21 22:23:07.125 172 12643.25 86.90 55016.80 88888.00 2011-06-21 22:23:07.250 172 12643.30 86.90 55016.78 88888.00 2011-06-21 22:23:07.375 172 12643.27 86.85 55016.75 88888.00 2011-06-21 22:23:07.500 172 12643.23 86.88 55016.78 88888.00 2011-06-21 22:23:07.625 172 12643.25 86.88 55016.78 88888.00 2011-06-21 22:23:07.750 172 12643.30 86.92 55016.80 88888.00 2011-06-21 22:23:07.875 172 12643.35 86.90 55016.78 88888.00 2011-06-21 22:23:08.000 172 12643.38 86.88 55016.78 88888.00 2011-06-21 22:23:08.125 172 12643.40 86.85 55016.78 88888.00 2011-06-21 22:23:08.250 172 12643.38 86.85 55016.78 88888.00 2011-06-21 22:23:08.375 172 12643.33 86.88 55016.75 88888.00 2011-06-21 22:23:08.500 172 12643.27 86.83 55016.75 88888.00 2011-06-21 22:23:08.625 172 12643.35 86.85 55016.75 88888.00 2011-06-21 22:23:08.750 172 12643.35 86.88 55016.75 88888.00 2011-06-21 22:23:08.875 172 12643.33 86.88 55016.75 88888.00 2011-06-21 22:23:09.000 172 12643.40 86.85 55016.75 88888.00 2011-06-21 22:23:09.125 172 12643.42 86.85 55016.78 88888.00 2011-06-21 22:23:09.250 172 12643.38 86.85 55016.78 88888.00 2011-06-21 22:23:09.375 172 12643.38 86.85 55016.75 88888.00 2011-06-21 22:23:09.500 172 12643.30 86.83 55016.75 88888.00 2011-06-21 22:23:09.625 172 12643.27 86.83 55016.78 88888.00 2011-06-21 22:23:09.750 172 12643.30 86.85 55016.78 88888.00 2011-06-21 22:23:09.875 172 12643.27 86.83 55016.78 88888.00 2011-06-21 22:23:10.000 172 12643.25 86.83 55016.75 88888.00 2011-06-21 22:23:10.125 172 12643.27 86.80 55016.78 88888.00 2011-06-21 22:23:10.250 172 12643.33 86.83 55016.80 88888.00 2011-06-21 22:23:10.375 172 12643.33 86.88 55016.80 88888.00 2011-06-21 22:23:10.500 172 12643.27 86.88 55016.82 88888.00 2011-06-21 22:23:10.625 172 12643.25 86.80 55016.80 88888.00 2011-06-21 22:23:10.750 172 12643.27 86.80 55016.80 88888.00 2011-06-21 22:23:10.875 172 12643.25 86.80 55016.82 88888.00 2011-06-21 22:23:11.000 172 12643.25 86.83 55016.82 88888.00 2011-06-21 22:23:11.125 172 12643.17 86.80 55016.80 88888.00 2011-06-21 22:23:11.250 172 12643.12 86.78 55016.82 88888.00 2011-06-21 22:23:11.375 172 12643.23 86.78 55016.82 88888.00 2011-06-21 22:23:11.500 172 12643.27 86.80 55016.85 88888.00 2011-06-21 22:23:11.625 172 12643.25 86.78 55016.85 88888.00 2011-06-21 22:23:11.750 172 12643.23 86.75 55016.85 88888.00 2011-06-21 22:23:11.875 172 12643.25 86.83 55016.85 88888.00 2011-06-21 22:23:12.000 172 12643.23 86.80 55016.82 88888.00 2011-06-21 22:23:12.125 172 12643.23 86.78 55016.80 88888.00 2011-06-21 22:23:12.250 172 12643.20 86.72 55016.82 88888.00 2011-06-21 22:23:12.375 172 12643.23 86.72 55016.80 88888.00 2011-06-21 22:23:12.500 172 12643.20 86.72 55016.82 88888.00 2011-06-21 22:23:12.625 172 12643.17 86.78 55016.85 88888.00 2011-06-21 22:23:12.750 172 12643.15 86.80 55016.82 88888.00 2011-06-21 22:23:12.875 172 12643.12 86.78 55016.85 88888.00 2011-06-21 22:23:13.000 172 12643.17 86.80 55016.82 88888.00 2011-06-21 22:23:13.125 172 12643.17 86.75 55016.82 88888.00 2011-06-21 22:23:13.250 172 12643.15 86.72 55016.85 88888.00 2011-06-21 22:23:13.375 172 12643.15 86.72 55016.85 88888.00 2011-06-21 22:23:13.500 172 12643.17 86.72 55016.85 88888.00 2011-06-21 22:23:13.625 172 12643.17 86.72 55016.85 88888.00 2011-06-21 22:23:13.750 172 12643.10 86.75 55016.85 88888.00 2011-06-21 22:23:13.875 172 12643.02 86.72 55016.85 88888.00 2011-06-21 22:23:14.000 172 12642.98 86.72 55016.88 88888.00 2011-06-21 22:23:14.125 172 12643.02 86.78 55016.85 88888.00 2011-06-21 22:23:14.250 172 12643.08 86.75 55016.88 88888.00 2011-06-21 22:23:14.375 172 12643.08 86.75 55016.88 88888.00 2011-06-21 22:23:14.500 172 12643.05 86.72 55016.88 88888.00 2011-06-21 22:23:14.625 172 12643.08 86.70 55016.85 88888.00 2011-06-21 22:23:14.750 172 12643.08 86.67 55016.88 88888.00 2011-06-21 22:23:14.875 172 12643.08 86.67 55016.90 88888.00 2011-06-21 22:23:15.000 172 12643.02 86.70 55016.90 88888.00 2011-06-21 22:23:15.125 172 12643.02 86.72 55016.93 88888.00 2011-06-21 22:23:15.250 172 12643.02 86.70 55016.90 88888.00 2011-06-21 22:23:15.375 172 12642.95 86.67 55016.88 88888.00 2011-06-21 22:23:15.500 172 12642.92 86.67 55016.90 88888.00 2011-06-21 22:23:15.625 172 12642.92 86.67 55016.93 88888.00 2011-06-21 22:23:15.750 172 12642.98 86.70 55016.93 88888.00 2011-06-21 22:23:15.875 172 12643.02 86.70 55016.95 88888.00 2011-06-21 22:23:16.000 172 12643.00 86.65 55016.93 88888.00 2011-06-21 22:23:16.125 172 12642.98 86.67 55016.95 88888.00 2011-06-21 22:23:16.250 172 12642.98 86.65 55016.95 88888.00 2011-06-21 22:23:16.375 172 12643.00 86.65 55016.95 88888.00 2011-06-21 22:23:16.500 172 12643.00 86.70 55016.97 88888.00 2011-06-21 22:23:16.625 172 12642.95 86.70 55016.97 88888.00 2011-06-21 22:23:16.750 172 12642.88 86.70 55016.97 88888.00 2011-06-21 22:23:16.875 172 12642.90 86.67 55016.95 88888.00 2011-06-21 22:23:17.000 172 12642.90 86.70 55016.97 88888.00 2011-06-21 22:23:17.125 172 12642.90 86.72 55016.97 88888.00 2011-06-21 22:23:17.250 172 12642.92 86.75 55017.03 88888.00 2011-06-21 22:23:17.375 172 12642.95 86.75 55017.03 88888.00 2011-06-21 22:23:17.500 172 12642.90 86.70 55016.97 88888.00 2011-06-21 22:23:17.625 172 12642.83 86.65 55016.97 88888.00 2011-06-21 22:23:17.750 172 12642.85 86.72 55017.00 88888.00 2011-06-21 22:23:17.875 172 12642.92 86.70 55017.03 88888.00 2011-06-21 22:23:18.000 172 12642.95 86.70 55017.03 88888.00 2011-06-21 22:23:18.125 172 12642.90 86.67 55016.97 88888.00 2011-06-21 22:23:18.250 172 12642.80 86.65 55016.97 88888.00 2011-06-21 22:23:18.375 172 12642.83 86.70 55016.97 88888.00 2011-06-21 22:23:18.500 172 12642.88 86.70 55017.00 88888.00 2011-06-21 22:23:18.625 172 12642.88 86.65 55017.00 88888.00 2011-06-21 22:23:18.750 172 12642.77 86.65 55016.97 88888.00 2011-06-21 22:23:18.875 172 12642.83 86.70 55017.00 88888.00 2011-06-21 22:23:19.000 172 12642.83 86.70 55017.03 88888.00 2011-06-21 22:23:19.125 172 12642.90 86.70 55017.03 88888.00 2011-06-21 22:23:19.250 172 12642.88 86.67 55017.03 88888.00 2011-06-21 22:23:19.375 172 12642.83 86.67 55017.05 88888.00 2011-06-21 22:23:19.500 172 12642.90 86.70 55017.05 88888.00 2011-06-21 22:23:19.625 172 12642.90 86.70 55017.05 88888.00 2011-06-21 22:23:19.750 172 12642.88 86.70 55017.07 88888.00 2011-06-21 22:23:19.875 172 12642.83 86.70 55017.05 88888.00 2011-06-21 22:23:20.000 172 12642.77 86.67 55017.07 88888.00 2011-06-21 22:23:20.125 172 12642.80 86.70 55017.07 88888.00 2011-06-21 22:23:20.250 172 12642.77 86.70 55017.10 88888.00 2011-06-21 22:23:20.375 172 12642.83 86.72 55017.10 88888.00 2011-06-21 22:23:20.500 172 12642.73 86.70 55017.10 88888.00 2011-06-21 22:23:20.625 172 12642.70 86.65 55017.07 88888.00 2011-06-21 22:23:20.750 172 12642.75 86.67 55017.07 88888.00 2011-06-21 22:23:20.875 172 12642.80 86.70 55017.12 88888.00 2011-06-21 22:23:21.000 172 12642.77 86.72 55017.12 88888.00 2011-06-21 22:23:21.125 172 12642.73 86.65 55017.10 88888.00 2011-06-21 22:23:21.250 172 12642.67 86.62 55017.12 88888.00 2011-06-21 22:23:21.375 172 12642.75 86.65 55017.12 88888.00 2011-06-21 22:23:21.500 172 12642.75 86.67 55017.12 88888.00 2011-06-21 22:23:21.625 172 12642.73 86.65 55017.12 88888.00 2011-06-21 22:23:21.750 172 12642.67 86.62 55017.15 88888.00 2011-06-21 22:23:21.875 172 12642.67 86.62 55017.12 88888.00 2011-06-21 22:23:22.000 172 12642.67 86.65 55017.12 88888.00 2011-06-21 22:23:22.125 172 12642.67 86.65 55017.15 88888.00 2011-06-21 22:23:22.250 172 12642.62 86.62 55017.18 88888.00 2011-06-21 22:23:22.375 172 12642.58 86.62 55017.15 88888.00 2011-06-21 22:23:22.500 172 12642.52 86.65 55017.18 88888.00 2011-06-21 22:23:22.625 172 12642.62 86.67 55017.20 88888.00 2011-06-21 22:23:22.750 172 12642.65 86.67 55017.22 88888.00 2011-06-21 22:23:22.875 172 12642.62 86.67 55017.22 88888.00 2011-06-21 22:23:23.000 172 12642.62 86.62 55017.20 88888.00 2011-06-21 22:23:23.125 172 12642.62 86.62 55017.20 88888.00 2011-06-21 22:23:23.250 172 12642.55 86.62 55017.22 88888.00 2011-06-21 22:23:23.375 172 12642.58 86.62 55017.22 88888.00 2011-06-21 22:23:23.500 172 12642.62 86.62 55017.22 88888.00 2011-06-21 22:23:23.625 172 12642.62 86.62 55017.25 88888.00 2011-06-21 22:23:23.750 172 12642.55 86.67 55017.25 88888.00 2011-06-21 22:23:23.875 172 12642.45 86.62 55017.25 88888.00 2011-06-21 22:23:24.000 172 12642.45 86.62 55017.25 88888.00 2011-06-21 22:23:24.125 172 12642.42 86.60 55017.25 88888.00 2011-06-21 22:23:24.250 172 12642.42 86.62 55017.28 88888.00 2011-06-21 22:23:24.375 172 12642.42 86.62 55017.25 88888.00 2011-06-21 22:23:24.500 172 12642.48 86.62 55017.30 88888.00 2011-06-21 22:23:24.625 172 12642.48 86.65 55017.30 88888.00 2011-06-21 22:23:24.750 172 12642.45 86.60 55017.30 88888.00 2011-06-21 22:23:24.875 172 12642.48 86.60 55017.32 88888.00 2011-06-21 22:23:25.000 172 12642.55 86.62 55017.32 88888.00 2011-06-21 22:23:25.125 172 12642.48 86.60 55017.30 88888.00 2011-06-21 22:23:25.250 172 12642.40 86.58 55017.30 88888.00 2011-06-21 22:23:25.375 172 12642.45 86.60 55017.28 88888.00 2011-06-21 22:23:25.500 172 12642.40 86.60 55017.32 88888.00 2011-06-21 22:23:25.625 172 12642.33 86.60 55017.32 88888.00 2011-06-21 22:23:25.750 172 12642.40 86.58 55017.32 88888.00 2011-06-21 22:23:25.875 172 12642.42 86.58 55017.30 88888.00 2011-06-21 22:23:26.000 172 12642.45 86.60 55017.30 88888.00 2011-06-21 22:23:26.125 172 12642.42 86.60 55017.35 88888.00 2011-06-21 22:23:26.250 172 12642.35 86.58 55017.35 88888.00 2011-06-21 22:23:26.375 172 12642.33 86.58 55017.35 88888.00 2011-06-21 22:23:26.500 172 12642.35 86.62 55017.35 88888.00 2011-06-21 22:23:26.625 172 12642.35 86.60 55017.32 88888.00 2011-06-21 22:23:26.750 172 12642.38 86.60 55017.32 88888.00 2011-06-21 22:23:26.875 172 12642.35 86.60 55017.35 88888.00 2011-06-21 22:23:27.000 172 12642.35 86.60 55017.35 88888.00 2011-06-21 22:23:27.125 172 12642.33 86.60 55017.38 88888.00 2011-06-21 22:23:27.250 172 12642.30 86.53 55017.38 88888.00 2011-06-21 22:23:27.375 172 12642.27 86.53 55017.38 88888.00 2011-06-21 22:23:27.500 172 12642.30 86.50 55017.40 88888.00 2011-06-21 22:23:27.625 172 12642.33 86.53 55017.40 88888.00 2011-06-21 22:23:27.750 172 12642.30 86.53 55017.40 88888.00 2011-06-21 22:23:27.875 172 12642.27 86.50 55017.40 88888.00 2011-06-21 22:23:28.000 172 12642.33 86.55 55017.43 88888.00 2011-06-21 22:23:28.125 172 12642.33 86.60 55017.47 88888.00 2011-06-21 22:23:28.250 172 12642.27 86.58 55017.45 88888.00 2011-06-21 22:23:28.375 172 12642.27 86.50 55017.43 88888.00 2011-06-21 22:23:28.500 172 12642.30 86.47 55017.40 88888.00 2011-06-21 22:23:28.625 172 12642.30 86.50 55017.45 88888.00 2011-06-21 22:23:28.750 172 12642.33 86.53 55017.45 88888.00 2011-06-21 22:23:28.875 172 12642.33 86.53 55017.47 88888.00 2011-06-21 22:23:29.000 172 12642.35 86.50 55017.45 88888.00 2011-06-21 22:23:29.125 172 12642.33 86.47 55017.43 88888.00 2011-06-21 22:23:29.250 172 12642.38 86.50 55017.45 88888.00 2011-06-21 22:23:29.375 172 12642.38 86.55 55017.47 88888.00 2011-06-21 22:23:29.500 172 12642.33 86.55 55017.50 88888.00 2011-06-21 22:23:29.625 172 12642.33 86.55 55017.53 88888.00 2011-06-21 22:23:29.750 172 12642.35 86.55 55017.55 88888.00 2011-06-21 22:23:29.875 172 12642.35 86.55 55017.55 88888.00 2011-06-21 22:23:30.000 172 12642.35 86.53 55017.53 88888.00 2011-06-21 22:23:30.125 172 12642.33 86.50 55017.55 88888.00 2011-06-21 22:23:30.250 172 12642.25 86.47 55017.53 88888.00 2011-06-21 22:23:30.375 172 12642.27 86.47 55017.53 88888.00 2011-06-21 22:23:30.500 172 12642.30 86.53 55017.53 88888.00 2011-06-21 22:23:30.625 172 12642.27 86.53 55017.53 88888.00 2011-06-21 22:23:30.750 172 12642.25 86.47 55017.53 88888.00 2011-06-21 22:23:30.875 172 12642.25 86.45 55017.53 88888.00 2011-06-21 22:23:31.000 172 12642.27 86.47 55017.53 88888.00 2011-06-21 22:23:31.125 172 12642.27 86.47 55017.53 88888.00 2011-06-21 22:23:31.250 172 12642.23 86.45 55017.55 88888.00 2011-06-21 22:23:31.375 172 12642.17 86.45 55017.57 88888.00 2011-06-21 22:23:31.500 172 12642.17 86.40 55017.57 88888.00 2011-06-21 22:23:31.625 172 12642.25 86.40 55017.55 88888.00 2011-06-21 22:23:31.750 172 12642.30 86.42 55017.55 88888.00 2011-06-21 22:23:31.875 172 12642.25 86.40 55017.57 88888.00 2011-06-21 22:23:32.000 172 12642.20 86.40 55017.55 88888.00 2011-06-21 22:23:32.125 172 12642.12 86.40 55017.60 88888.00 2011-06-21 22:23:32.250 172 12642.02 86.33 55017.57 88888.00 2011-06-21 22:23:32.375 172 12642.10 86.35 55017.57 88888.00 2011-06-21 22:23:32.500 172 12642.20 86.38 55017.57 88888.00 2011-06-21 22:23:32.625 172 12642.27 86.40 55017.60 88888.00 2011-06-21 22:23:32.750 172 12642.15 86.38 55017.57 88888.00 2011-06-21 22:23:32.875 172 12642.17 86.38 55017.57 88888.00 2011-06-21 22:23:33.000 172 12642.17 86.35 55017.57 88888.00 2011-06-21 22:23:33.125 172 12642.15 86.33 55017.57 88888.00 2011-06-21 22:23:33.250 172 12642.15 86.33 55017.57 88888.00 2011-06-21 22:23:33.375 172 12642.20 86.35 55017.57 88888.00 2011-06-21 22:23:33.500 172 12642.15 86.35 55017.55 88888.00 2011-06-21 22:23:33.625 172 12642.15 86.38 55017.57 88888.00 2011-06-21 22:23:33.750 172 12642.12 86.35 55017.55 88888.00 2011-06-21 22:23:33.875 172 12642.08 86.33 55017.57 88888.00 2011-06-21 22:23:34.000 172 12642.10 86.30 55017.57 88888.00 2011-06-21 22:23:34.125 172 12642.12 86.30 55017.57 88888.00 2011-06-21 22:23:34.250 172 12642.12 86.30 55017.60 88888.00 2011-06-21 22:23:34.375 172 12642.15 86.28 55017.55 88888.00 2011-06-21 22:23:34.500 172 12642.15 86.28 55017.55 88888.00 2011-06-21 22:23:34.625 172 12642.12 86.28 55017.60 88888.00 2011-06-21 22:23:34.750 172 12642.05 86.30 55017.60 88888.00 2011-06-21 22:23:34.875 172 12642.08 86.33 55017.60 88888.00 2011-06-21 22:23:35.000 172 12642.15 86.33 55017.60 88888.00 2011-06-21 22:23:35.125 172 12642.12 86.33 55017.62 88888.00 2011-06-21 22:23:35.250 172 12642.15 86.33 55017.65 88888.00 2011-06-21 22:23:35.375 172 12642.20 86.35 55017.65 88888.00 2011-06-21 22:23:35.500 172 12642.23 86.35 55017.65 88888.00 2011-06-21 22:23:35.625 172 12642.23 86.35 55017.62 88888.00 2011-06-21 22:23:35.750 172 12642.25 86.33 55017.62 88888.00 2011-06-21 22:23:35.875 172 12642.20 86.28 55017.62 88888.00 2011-06-21 22:23:36.000 172 12642.20 86.33 55017.60 88888.00 2011-06-21 22:23:36.125 172 12642.17 86.33 55017.62 88888.00 2011-06-21 22:23:36.250 172 12642.15 86.28 55017.60 88888.00 2011-06-21 22:23:36.375 172 12642.20 86.30 55017.60 88888.00 2011-06-21 22:23:36.500 172 12642.17 86.30 55017.62 88888.00 2011-06-21 22:23:36.625 172 12642.12 86.28 55017.62 88888.00 2011-06-21 22:23:36.750 172 12642.20 86.33 55017.62 88888.00 2011-06-21 22:23:36.875 172 12642.20 86.30 55017.60 88888.00 2011-06-21 22:23:37.000 172 12642.17 86.30 55017.60 88888.00 2011-06-21 22:23:37.125 172 12642.20 86.30 55017.62 88888.00 2011-06-21 22:23:37.250 172 12642.17 86.25 55017.62 88888.00 2011-06-21 22:23:37.375 172 12642.23 86.28 55017.60 88888.00 2011-06-21 22:23:37.500 172 12642.23 86.30 55017.62 88888.00 2011-06-21 22:23:37.625 172 12642.25 86.28 55017.60 88888.00 2011-06-21 22:23:37.750 172 12642.27 86.25 55017.60 88888.00 2011-06-21 22:23:37.875 172 12642.17 86.22 55017.62 88888.00 2011-06-21 22:23:38.000 172 12642.10 86.25 55017.62 88888.00 2011-06-21 22:23:38.125 172 12642.17 86.30 55017.65 88888.00 2011-06-21 22:23:38.250 172 12642.20 86.28 55017.62 88888.00 2011-06-21 22:23:38.375 172 12642.17 86.30 55017.62 88888.00 2011-06-21 22:23:38.500 172 12642.12 86.28 55017.60 88888.00 2011-06-21 22:23:38.625 172 12642.20 86.30 55017.62 88888.00 2011-06-21 22:23:38.750 172 12642.20 86.33 55017.62 88888.00 2011-06-21 22:23:38.875 172 12642.17 86.30 55017.62 88888.00 2011-06-21 22:23:39.000 172 12642.20 86.30 55017.60 88888.00 2011-06-21 22:23:39.125 172 12642.25 86.30 55017.62 88888.00 2011-06-21 22:23:39.250 172 12642.27 86.17 55017.60 88888.00 2011-06-21 22:23:39.375 172 12642.30 86.20 55017.60 88888.00 2011-06-21 22:23:39.500 172 12642.25 86.28 55017.60 88888.00 2011-06-21 22:23:39.625 172 12642.20 86.30 55017.62 88888.00 2011-06-21 22:23:39.750 172 12642.17 86.28 55017.65 88888.00 2011-06-21 22:23:39.875 172 12642.15 86.22 55017.62 88888.00 2011-06-21 22:23:40.000 172 12642.15 86.25 55017.60 88888.00 2011-06-21 22:23:40.125 172 12642.20 86.28 55017.62 88888.00 2011-06-21 22:23:40.250 172 12642.20 86.20 55017.60 88888.00 2011-06-21 22:23:40.375 172 12642.33 86.22 55017.62 88888.00 2011-06-21 22:23:40.500 172 12642.30 86.22 55017.62 88888.00 2011-06-21 22:23:40.625 172 12642.33 86.22 55017.65 88888.00 2011-06-21 22:23:40.750 172 12642.30 86.22 55017.62 88888.00 2011-06-21 22:23:40.875 172 12642.27 86.28 55017.65 88888.00 2011-06-21 22:23:41.000 172 12642.27 86.28 55017.62 88888.00 2011-06-21 22:23:41.125 172 12642.27 86.25 55017.65 88888.00 2011-06-21 22:23:41.250 172 12642.23 86.17 55017.68 88888.00 2011-06-21 22:23:41.375 172 12642.17 86.17 55017.62 88888.00 2011-06-21 22:23:41.500 172 12642.23 86.22 55017.62 88888.00 2011-06-21 22:23:41.625 172 12642.30 86.28 55017.65 88888.00 2011-06-21 22:23:41.750 172 12642.33 86.33 55017.68 88888.00 2011-06-21 22:23:41.875 172 12642.30 86.33 55017.65 88888.00 2011-06-21 22:23:42.000 172 12642.23 86.28 55017.65 88888.00 2011-06-21 22:23:42.125 172 12642.25 86.25 55017.62 88888.00 2011-06-21 22:23:42.250 172 12642.23 86.20 55017.65 88888.00 2011-06-21 22:23:42.375 172 12642.25 86.20 55017.62 88888.00 2011-06-21 22:23:42.500 172 12642.25 86.22 55017.62 88888.00 2011-06-21 22:23:42.625 172 12642.25 86.20 55017.60 88888.00 2011-06-21 22:23:42.750 172 12642.30 86.20 55017.60 88888.00 2011-06-21 22:23:42.875 172 12642.27 86.20 55017.62 88888.00 2011-06-21 22:23:43.000 172 12642.23 86.22 55017.62 88888.00 2011-06-21 22:23:43.125 172 12642.17 86.20 55017.62 88888.00 2011-06-21 22:23:43.250 172 12642.27 86.20 55017.65 88888.00 2011-06-21 22:23:43.375 172 12642.35 86.22 55017.65 88888.00 2011-06-21 22:23:43.500 172 12642.33 86.20 55017.65 88888.00 2011-06-21 22:23:43.625 172 12642.25 86.17 55017.62 88888.00 2011-06-21 22:23:43.750 172 12642.25 86.15 55017.65 88888.00 2011-06-21 22:23:43.875 172 12642.30 86.17 55017.68 88888.00 2011-06-21 22:23:44.000 172 12642.30 86.20 55017.68 88888.00 2011-06-21 22:23:44.125 172 12642.35 86.15 55017.65 88888.00 2011-06-21 22:23:44.250 172 12642.35 86.12 55017.65 88888.00 2011-06-21 22:23:44.375 172 12642.35 86.15 55017.65 88888.00 2011-06-21 22:23:44.500 172 12642.35 86.12 55017.68 88888.00 2011-06-21 22:23:44.625 172 12642.45 86.10 55017.65 88888.00 2011-06-21 22:23:44.750 172 12642.48 86.05 55017.62 88888.00 2011-06-21 22:23:44.875 172 12642.45 86.05 55017.65 88888.00 2011-06-21 22:23:45.000 172 12642.42 86.08 55017.62 88888.00 2011-06-21 22:23:45.125 172 12642.38 86.05 55017.62 88888.00 2011-06-21 22:23:45.250 172 12642.35 86.00 55017.65 88888.00 2011-06-21 22:23:45.375 172 12642.38 86.05 55017.65 88888.00 2011-06-21 22:23:45.500 172 12642.40 86.00 55017.62 88888.00 2011-06-21 22:23:45.625 172 12642.42 85.97 55017.62 88888.00 2011-06-21 22:23:45.750 172 12642.40 85.97 55017.62 88888.00 2011-06-21 22:23:45.875 172 12642.40 85.97 55017.65 88888.00 2011-06-21 22:23:46.000 172 12642.40 85.95 55017.65 88888.00 2011-06-21 22:23:46.125 172 12642.35 85.95 55017.65 88888.00 2011-06-21 22:23:46.250 172 12642.27 85.92 55017.65 88888.00 2011-06-21 22:23:46.375 172 12642.30 85.90 55017.62 88888.00 2011-06-21 22:23:46.500 172 12642.33 85.92 55017.65 88888.00 2011-06-21 22:23:46.625 172 12642.33 85.97 55017.68 88888.00 2011-06-21 22:23:46.750 172 12642.35 86.00 55017.70 88888.00 2011-06-21 22:23:46.875 172 12642.33 85.97 55017.68 88888.00 2011-06-21 22:23:47.000 172 12642.35 85.95 55017.68 88888.00 2011-06-21 22:23:47.125 172 12642.38 85.95 55017.70 88888.00 2011-06-21 22:23:47.250 172 12642.38 85.95 55017.70 88888.00 2011-06-21 22:23:47.375 172 12642.35 85.92 55017.65 88888.00 2011-06-21 22:23:47.500 172 12642.33 85.90 55017.65 88888.00 2011-06-21 22:23:47.625 172 12642.38 85.95 55017.70 88888.00 2011-06-21 22:23:47.750 172 12642.38 85.92 55017.70 88888.00 2011-06-21 22:23:47.875 172 12642.30 85.90 55017.68 88888.00 2011-06-21 22:23:48.000 172 12642.27 85.88 55017.65 88888.00 2011-06-21 22:23:48.125 172 12642.33 85.85 55017.65 88888.00 2011-06-21 22:23:48.250 172 12642.30 85.85 55017.68 88888.00 2011-06-21 22:23:48.375 172 12642.30 85.88 55017.68 88888.00 2011-06-21 22:23:48.500 172 12642.27 85.90 55017.70 88888.00 2011-06-21 22:23:48.625 172 12642.27 85.90 55017.70 88888.00 2011-06-21 22:23:48.750 172 12642.23 85.88 55017.70 88888.00 2011-06-21 22:23:48.875 172 12642.12 85.88 55017.70 88888.00 2011-06-21 22:23:49.000 172 12642.12 85.85 55017.68 88888.00 2011-06-21 22:23:49.125 172 12642.23 85.88 55017.70 88888.00 2011-06-21 22:23:49.250 172 12642.25 85.88 55017.70 88888.00 2011-06-21 22:23:49.375 172 12642.20 85.85 55017.70 88888.00 2011-06-21 22:23:49.500 172 12642.20 85.88 55017.72 88888.00 2011-06-21 22:23:49.625 172 12642.20 85.80 55017.72 88888.00 2011-06-21 22:23:49.750 172 12642.20 85.80 55017.72 88888.00 2011-06-21 22:23:49.875 172 12642.20 85.83 55017.72 88888.00 2011-06-21 22:23:50.000 172 12642.17 85.80 55017.70 88888.00 2011-06-21 22:23:50.125 172 12642.12 85.78 55017.72 88888.00 2011-06-21 22:23:50.250 172 12642.12 85.75 55017.75 88888.00 2011-06-21 22:23:50.375 172 12642.17 85.75 55017.75 88888.00 2011-06-21 22:23:50.500 172 12642.15 85.78 55017.75 88888.00 2011-06-21 22:23:50.625 172 12642.08 85.72 55017.72 88888.00 2011-06-21 22:23:50.750 172 12642.08 85.70 55017.70 88888.00 2011-06-21 22:23:50.875 172 12642.12 85.70 55017.70 88888.00 2011-06-21 22:23:51.000 172 12642.12 85.70 55017.72 88888.00 2011-06-21 22:23:51.125 172 12642.12 85.70 55017.72 88888.00 2011-06-21 22:23:51.250 172 12642.10 85.67 55017.72 88888.00 2011-06-21 22:23:51.375 172 12642.15 85.70 55017.70 88888.00 2011-06-21 22:23:51.500 172 12642.10 85.70 55017.72 88888.00 2011-06-21 22:23:51.625 172 12642.08 85.67 55017.75 88888.00 2011-06-21 22:23:51.750 172 12642.08 85.65 55017.75 88888.00 2011-06-21 22:23:51.875 172 12642.05 85.67 55017.78 88888.00 2011-06-21 22:23:52.000 172 12642.02 85.70 55017.75 88888.00 2011-06-21 22:23:52.125 172 12642.02 85.67 55017.78 88888.00 2011-06-21 22:23:52.250 172 12642.05 85.62 55017.75 88888.00 2011-06-21 22:23:52.375 172 12642.08 85.62 55017.75 88888.00 2011-06-21 22:23:52.500 172 12642.05 85.62 55017.75 88888.00 2011-06-21 22:23:52.625 172 12642.08 85.65 55017.80 88888.00 2011-06-21 22:23:52.750 172 12642.10 85.65 55017.80 88888.00 2011-06-21 22:23:52.875 172 12642.10 85.62 55017.78 88888.00 2011-06-21 22:23:53.000 172 12642.08 85.65 55017.80 88888.00 2011-06-21 22:23:53.125 172 12642.05 85.65 55017.82 88888.00 2011-06-21 22:23:53.250 172 12642.02 85.62 55017.80 88888.00 2011-06-21 22:23:53.375 172 12642.02 85.62 55017.80 88888.00 2011-06-21 22:23:53.500 172 12642.10 85.62 55017.78 88888.00 2011-06-21 22:23:53.625 172 12642.10 85.62 55017.78 88888.00 2011-06-21 22:23:53.750 172 12642.02 85.62 55017.80 88888.00 2011-06-21 22:23:53.875 172 12641.98 85.60 55017.80 88888.00 2011-06-21 22:23:54.000 172 12642.00 85.60 55017.80 88888.00 2011-06-21 22:23:54.125 172 12642.00 85.60 55017.82 88888.00 2011-06-21 22:23:54.250 172 12641.98 85.60 55017.82 88888.00 2011-06-21 22:23:54.375 172 12642.00 85.62 55017.85 88888.00 2011-06-21 22:23:54.500 172 12641.98 85.55 55017.82 88888.00 2011-06-21 22:23:54.625 172 12641.95 85.50 55017.80 88888.00 2011-06-21 22:23:54.750 172 12641.90 85.53 55017.85 88888.00 2011-06-21 22:23:54.875 172 12641.92 85.53 55017.85 88888.00 2011-06-21 22:23:55.000 172 12641.90 85.47 55017.82 88888.00 2011-06-21 22:23:55.125 172 12641.90 85.53 55017.85 88888.00 2011-06-21 22:23:55.250 172 12641.95 85.58 55017.88 88888.00 2011-06-21 22:23:55.375 172 12641.95 85.58 55017.85 88888.00 2011-06-21 22:23:55.500 172 12641.98 85.53 55017.82 88888.00 2011-06-21 22:23:55.625 172 12641.92 85.53 55017.85 88888.00 2011-06-21 22:23:55.750 172 12641.90 85.50 55017.82 88888.00 2011-06-21 22:23:55.875 172 12641.90 85.50 55017.85 88888.00 2011-06-21 22:23:56.000 172 12641.90 85.50 55017.85 88888.00 2011-06-21 22:23:56.125 172 12641.88 85.47 55017.85 88888.00 2011-06-21 22:23:56.250 172 12641.77 85.45 55017.85 88888.00 2011-06-21 22:23:56.375 172 12641.80 85.47 55017.88 88888.00 2011-06-21 22:23:56.500 172 12641.90 85.50 55017.88 88888.00 2011-06-21 22:23:56.625 172 12641.92 85.50 55017.90 88888.00 2011-06-21 22:23:56.750 172 12641.85 85.47 55017.90 88888.00 2011-06-21 22:23:56.875 172 12641.80 85.42 55017.88 88888.00 2011-06-21 22:23:57.000 172 12641.77 85.40 55017.85 88888.00 2011-06-21 22:23:57.125 172 12641.80 85.38 55017.88 88888.00 2011-06-21 22:23:57.250 172 12641.80 85.35 55017.88 88888.00 2011-06-21 22:23:57.375 172 12641.85 85.40 55017.88 88888.00 2011-06-21 22:23:57.500 172 12641.88 85.40 55017.88 88888.00 2011-06-21 22:23:57.625 172 12641.83 85.40 55017.88 88888.00 2011-06-21 22:23:57.750 172 12641.80 85.38 55017.85 88888.00 2011-06-21 22:23:57.875 172 12641.77 85.40 55017.88 88888.00 2011-06-21 22:23:58.000 172 12641.70 85.40 55017.90 88888.00 2011-06-21 22:23:58.125 172 12641.67 85.38 55017.90 88888.00 2011-06-21 22:23:58.250 172 12641.75 85.38 55017.93 88888.00 2011-06-21 22:23:58.375 172 12641.73 85.35 55017.93 88888.00 2011-06-21 22:23:58.500 172 12641.60 85.30 55017.90 88888.00 2011-06-21 22:23:58.625 172 12641.58 85.33 55017.90 88888.00 2011-06-21 22:23:58.750 172 12641.65 85.38 55017.93 88888.00 2011-06-21 22:23:58.875 172 12641.67 85.38 55017.93 88888.00 2011-06-21 22:23:59.000 172 12641.67 85.40 55017.93 88888.00 2011-06-21 22:23:59.125 172 12641.67 85.40 55017.97 88888.00 2011-06-21 22:23:59.250 172 12641.67 85.38 55017.95 88888.00 2011-06-21 22:23:59.375 172 12641.67 85.35 55017.93 88888.00 2011-06-21 22:23:59.500 172 12641.70 85.35 55017.95 88888.00 2011-06-21 22:23:59.625 172 12641.65 85.38 55017.97 88888.00 2011-06-21 22:23:59.750 172 12641.60 85.35 55017.95 88888.00 2011-06-21 22:23:59.875 172 12641.60 85.33 55017.93 88888.00 2011-06-21 22:24:00.000 172 12641.65 85.35 55017.95 88888.00 2011-06-21 22:24:00.125 172 12641.60 85.38 55017.97 88888.00 2011-06-21 22:24:00.250 172 12641.55 85.33 55017.95 88888.00 2011-06-21 22:24:00.375 172 12641.60 85.33 55017.93 88888.00 2011-06-21 22:24:00.500 172 12641.62 85.33 55017.95 88888.00 2011-06-21 22:24:00.625 172 12641.62 85.33 55017.95 88888.00 2011-06-21 22:24:00.750 172 12641.60 85.33 55017.95 88888.00 2011-06-21 22:24:00.875 172 12641.60 85.33 55018.00 88888.00 2011-06-21 22:24:01.000 172 12641.62 85.35 55018.03 88888.00 2011-06-21 22:24:01.125 172 12641.60 85.35 55018.03 88888.00 2011-06-21 22:24:01.250 172 12641.62 85.38 55018.03 88888.00 2011-06-21 22:24:01.375 172 12641.65 85.35 55018.00 88888.00 2011-06-21 22:24:01.500 172 12641.62 85.30 55018.00 88888.00 2011-06-21 22:24:01.625 172 12641.58 85.33 55018.03 88888.00 2011-06-21 22:24:01.750 172 12641.50 85.33 55018.03 88888.00 2011-06-21 22:24:01.875 172 12641.52 85.30 55018.00 88888.00 2011-06-21 22:24:02.000 172 12641.60 85.33 55018.03 88888.00 2011-06-21 22:24:02.125 172 12641.62 85.33 55018.05 88888.00 2011-06-21 22:24:02.250 172 12641.58 85.28 55018.03 88888.00 2011-06-21 22:24:02.375 172 12641.60 85.33 55018.05 88888.00 2011-06-21 22:24:02.500 172 12641.62 85.33 55018.05 88888.00 2011-06-21 22:24:02.625 172 12641.65 85.35 55018.05 88888.00 2011-06-21 22:24:02.750 172 12641.60 85.33 55018.03 88888.00 2011-06-21 22:24:02.875 172 12641.60 85.30 55018.00 88888.00 2011-06-21 22:24:03.000 172 12641.58 85.28 55017.97 88888.00 2011-06-21 22:24:03.125 172 12641.55 85.28 55018.00 88888.00 2011-06-21 22:24:03.250 172 12641.52 85.25 55018.03 88888.00 2011-06-21 22:24:03.375 172 12641.52 85.28 55018.00 88888.00 2011-06-21 22:24:03.500 172 12641.58 85.33 55018.03 88888.00 2011-06-21 22:24:03.625 172 12641.62 85.30 55018.05 88888.00 2011-06-21 22:24:03.750 172 12641.60 85.30 55018.05 88888.00 2011-06-21 22:24:03.875 172 12641.58 85.30 55018.03 88888.00 2011-06-21 22:24:04.000 172 12641.58 85.33 55018.03 88888.00 2011-06-21 22:24:04.125 172 12641.55 85.28 55018.03 88888.00 2011-06-21 22:24:04.250 172 12641.58 85.25 55018.03 88888.00 2011-06-21 22:24:04.375 172 12641.62 85.28 55018.03 88888.00 2011-06-21 22:24:04.500 172 12641.60 85.28 55018.03 88888.00 2011-06-21 22:24:04.625 172 12641.62 85.30 55018.03 88888.00 2011-06-21 22:24:04.750 172 12641.58 85.30 55018.03 88888.00 2011-06-21 22:24:04.875 172 12641.55 85.33 55018.05 88888.00 2011-06-21 22:24:05.000 172 12641.55 85.35 55018.07 88888.00 2011-06-21 22:24:05.125 172 12641.58 85.35 55018.07 88888.00 2011-06-21 22:24:05.250 172 12641.52 85.30 55018.07 88888.00 2011-06-21 22:24:05.375 172 12641.52 85.35 55018.07 88888.00 2011-06-21 22:24:05.500 172 12641.52 85.33 55018.07 88888.00 2011-06-21 22:24:05.625 172 12641.55 85.30 55018.07 88888.00 2011-06-21 22:24:05.750 172 12641.60 85.33 55018.10 88888.00 2011-06-21 22:24:05.875 172 12641.60 85.35 55018.10 88888.00 2011-06-21 22:24:06.000 172 12641.52 85.33 55018.07 88888.00 2011-06-21 22:24:06.125 172 12641.50 85.33 55018.07 88888.00 2011-06-21 22:24:06.250 172 12641.48 85.28 55018.05 88888.00 2011-06-21 22:24:06.375 172 12641.45 85.33 55018.05 88888.00 2011-06-21 22:24:06.500 172 12641.42 85.33 55018.03 88888.00 2011-06-21 22:24:06.625 172 12641.45 85.33 55018.03 88888.00 2011-06-21 22:24:06.750 172 12641.42 85.33 55018.05 88888.00 2011-06-21 22:24:06.875 172 12641.45 85.35 55018.07 88888.00 2011-06-21 22:24:07.000 172 12641.50 85.38 55018.07 88888.00 2011-06-21 22:24:07.125 172 12641.52 85.35 55018.05 88888.00 2011-06-21 22:24:07.250 172 12641.48 85.33 55018.07 88888.00 2011-06-21 22:24:07.375 172 12641.45 85.35 55018.05 88888.00 2011-06-21 22:24:07.500 172 12641.42 85.33 55018.05 88888.00 2011-06-21 22:24:07.625 172 12641.48 85.35 55018.07 88888.00 2011-06-21 22:24:07.750 172 12641.50 85.35 55018.07 88888.00 2011-06-21 22:24:07.875 172 12641.52 85.33 55018.05 88888.00 2011-06-21 22:24:08.000 172 12641.55 85.35 55018.05 88888.00 2011-06-21 22:24:08.125 172 12641.52 85.35 55018.07 88888.00 2011-06-21 22:24:08.250 172 12641.45 85.30 55018.07 88888.00 2011-06-21 22:24:08.375 172 12641.48 85.30 55018.07 88888.00 2011-06-21 22:24:08.500 172 12641.50 85.30 55018.05 88888.00 2011-06-21 22:24:08.625 172 12641.58 85.33 55018.07 88888.00 2011-06-21 22:24:08.750 172 12641.65 85.35 55018.07 88888.00 2011-06-21 22:24:08.875 172 12641.62 85.35 55018.07 88888.00 2011-06-21 22:24:09.000 172 12641.55 85.35 55018.05 88888.00 2011-06-21 22:24:09.125 172 12641.55 85.30 55018.07 88888.00 2011-06-21 22:24:09.250 172 12641.60 85.33 55018.10 88888.00 2011-06-21 22:24:09.375 172 12641.60 85.38 55018.12 88888.00 2011-06-21 22:24:09.500 172 12641.62 85.35 55018.12 88888.00 2011-06-21 22:24:09.625 172 12641.67 85.33 55018.10 88888.00 2011-06-21 22:24:09.750 172 12641.67 85.33 55018.07 88888.00 2011-06-21 22:24:09.875 172 12641.70 85.35 55018.07 88888.00 2011-06-21 22:24:10.000 172 12641.73 85.35 55018.07 88888.00 2011-06-21 22:24:10.125 172 12641.75 85.35 55018.10 88888.00 2011-06-21 22:24:10.250 172 12641.70 85.33 55018.10 88888.00 2011-06-21 22:24:10.375 172 12641.67 85.35 55018.07 88888.00 2011-06-21 22:24:10.500 172 12641.67 85.35 55018.10 88888.00 2011-06-21 22:24:10.625 172 12641.70 85.35 55018.10 88888.00 2011-06-21 22:24:10.750 172 12641.67 85.35 55018.10 88888.00 2011-06-21 22:24:10.875 172 12641.60 85.38 55018.12 88888.00 2011-06-21 22:24:11.000 172 12641.60 85.35 55018.12 88888.00 2011-06-21 22:24:11.125 172 12641.65 85.35 55018.12 88888.00 2011-06-21 22:24:11.250 172 12641.62 85.38 55018.12 88888.00 2011-06-21 22:24:11.375 172 12641.58 85.38 55018.10 88888.00 2011-06-21 22:24:11.500 172 12641.58 85.38 55018.12 88888.00 2011-06-21 22:24:11.625 172 12641.58 85.40 55018.12 88888.00 2011-06-21 22:24:11.750 172 12641.60 85.40 55018.12 88888.00 2011-06-21 22:24:11.875 172 12641.58 85.38 55018.07 88888.00 2011-06-21 22:24:12.000 172 12641.60 85.40 55018.07 88888.00 2011-06-21 22:24:12.125 172 12641.67 85.45 55018.10 88888.00 2011-06-21 22:24:12.250 172 12641.73 85.42 55018.15 88888.00 2011-06-21 22:24:12.375 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:12.500 172 12641.70 85.38 55018.07 88888.00 2011-06-21 22:24:12.625 172 12641.60 85.35 55018.07 88888.00 2011-06-21 22:24:12.750 172 12641.62 85.38 55018.10 88888.00 2011-06-21 22:24:12.875 172 12641.67 85.40 55018.12 88888.00 2011-06-21 22:24:13.000 172 12641.65 85.40 55018.10 88888.00 2011-06-21 22:24:13.125 172 12641.65 85.42 55018.07 88888.00 2011-06-21 22:24:13.250 172 12641.75 85.42 55018.07 88888.00 2011-06-21 22:24:13.375 172 12641.80 85.40 55018.07 88888.00 2011-06-21 22:24:13.500 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:13.625 172 12641.73 85.40 55018.12 88888.00 2011-06-21 22:24:13.750 172 12641.75 85.38 55018.10 88888.00 2011-06-21 22:24:13.875 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:14.000 172 12641.73 85.40 55018.10 88888.00 2011-06-21 22:24:14.125 172 12641.75 85.40 55018.12 88888.00 2011-06-21 22:24:14.250 172 12641.75 85.40 55018.12 88888.00 2011-06-21 22:24:14.375 172 12641.75 85.45 55018.12 88888.00 2011-06-21 22:24:14.500 172 12641.70 85.45 55018.12 88888.00 2011-06-21 22:24:14.625 172 12641.67 85.42 55018.12 88888.00 2011-06-21 22:24:14.750 172 12641.73 85.42 55018.12 88888.00 2011-06-21 22:24:14.875 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:15.000 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:15.125 172 12641.80 85.38 55018.10 88888.00 2011-06-21 22:24:15.250 172 12641.77 85.38 55018.07 88888.00 2011-06-21 22:24:15.375 172 12641.75 85.38 55018.07 88888.00 2011-06-21 22:24:15.500 172 12641.80 85.40 55018.10 88888.00 2011-06-21 22:24:15.625 172 12641.85 85.40 55018.12 88888.00 2011-06-21 22:24:15.750 172 12641.83 85.40 55018.10 88888.00 2011-06-21 22:24:15.875 172 12641.77 85.40 55018.10 88888.00 2011-06-21 22:24:16.000 172 12641.83 85.38 55018.07 88888.00 2011-06-21 22:24:16.125 172 12641.92 85.40 55018.07 88888.00 2011-06-21 22:24:16.250 172 12641.88 85.40 55018.05 88888.00 2011-06-21 22:24:16.375 172 12641.92 85.42 55018.05 88888.00 2011-06-21 22:24:16.500 172 12641.90 85.45 55018.10 88888.00 2011-06-21 22:24:16.625 172 12641.85 85.45 55018.10 88888.00 2011-06-21 22:24:16.750 172 12641.83 85.42 55018.07 88888.00 2011-06-21 22:24:16.875 172 12641.85 85.47 55018.10 88888.00 2011-06-21 22:24:17.000 172 12641.88 85.53 55018.12 88888.00 2011-06-21 22:24:17.125 172 12641.85 85.50 55018.15 88888.00 2011-06-21 22:24:17.250 172 12641.85 85.50 55018.15 88888.00 2011-06-21 22:24:17.375 172 12641.90 85.53 55018.12 88888.00 2011-06-21 22:24:17.500 172 12641.95 85.53 55018.12 88888.00 2011-06-21 22:24:17.625 172 12641.98 85.53 55018.10 88888.00 2011-06-21 22:24:17.750 172 12641.98 85.55 55018.10 88888.00 2011-06-21 22:24:17.875 172 12641.98 85.53 55018.07 88888.00 2011-06-21 22:24:18.000 172 12641.98 85.53 55018.07 88888.00 2011-06-21 22:24:18.125 172 12642.00 85.53 55018.07 88888.00 2011-06-21 22:24:18.250 172 12641.98 85.50 55018.10 88888.00 2011-06-21 22:24:18.375 172 12641.98 85.55 55018.07 88888.00 2011-06-21 22:24:18.500 172 12641.95 85.55 55018.07 88888.00 2011-06-21 22:24:18.625 172 12641.95 85.53 55018.07 88888.00 2011-06-21 22:24:18.750 172 12642.00 85.55 55018.10 88888.00 2011-06-21 22:24:18.875 172 12642.02 85.58 55018.10 88888.00 2011-06-21 22:24:19.000 172 12642.10 85.58 55018.07 88888.00 2011-06-21 22:24:19.125 172 12642.05 85.58 55018.07 88888.00 2011-06-21 22:24:19.250 172 12641.95 85.55 55018.10 88888.00 2011-06-21 22:24:19.375 172 12642.00 85.60 55018.12 88888.00 2011-06-21 22:24:19.500 172 12642.08 85.60 55018.12 88888.00 2011-06-21 22:24:19.625 172 12642.05 85.58 55018.10 88888.00 2011-06-21 22:24:19.750 172 12642.08 85.58 55018.05 88888.00 2011-06-21 22:24:19.875 172 12642.12 85.58 55018.05 88888.00 2011-06-21 22:24:20.000 172 12642.10 85.60 55018.05 88888.00 2011-06-21 22:24:20.125 172 12642.12 85.60 55018.07 88888.00 2011-06-21 22:24:20.250 172 12642.12 85.58 55018.05 88888.00 2011-06-21 22:24:20.375 172 12642.12 85.58 55018.05 88888.00 2011-06-21 22:24:20.500 172 12642.05 85.58 55018.03 88888.00 2011-06-21 22:24:20.625 172 12642.02 85.58 55018.03 88888.00 2011-06-21 22:24:20.750 172 12642.02 85.58 55018.05 88888.00 2011-06-21 22:24:20.875 172 12642.05 85.55 55018.05 88888.00 2011-06-21 22:24:21.000 172 12642.05 85.58 55018.03 88888.00 2011-06-21 22:24:21.125 172 12642.08 85.58 55018.03 88888.00 2011-06-21 22:24:21.250 172 12642.08 85.55 55018.03 88888.00 2011-06-21 22:24:21.375 172 12642.10 85.58 55018.05 88888.00 2011-06-21 22:24:21.500 172 12642.20 85.62 55018.05 88888.00 2011-06-21 22:24:21.625 172 12642.25 85.62 55018.03 88888.00 2011-06-21 22:24:21.750 172 12642.27 85.62 55018.07 88888.00 2011-06-21 22:24:21.875 172 12642.30 85.65 55018.07 88888.00 2011-06-21 22:24:22.000 172 12642.25 85.60 55018.03 88888.00 2011-06-21 22:24:22.125 172 12642.23 85.58 55018.03 88888.00 2011-06-21 22:24:22.250 172 12642.27 85.60 55018.03 88888.00 2011-06-21 22:24:22.375 172 12642.33 85.60 55018.03 88888.00 2011-06-21 22:24:22.500 172 12642.33 85.60 55018.03 88888.00 2011-06-21 22:24:22.625 172 12642.25 85.58 55018.03 88888.00 2011-06-21 22:24:22.750 172 12642.20 85.58 55018.03 88888.00 2011-06-21 22:24:22.875 172 12642.23 85.58 55018.05 88888.00 2011-06-21 22:24:23.000 172 12642.17 85.60 55018.05 88888.00 2011-06-21 22:24:23.125 172 12642.25 85.60 55018.07 88888.00 2011-06-21 22:24:23.250 172 12642.27 85.60 55018.05 88888.00 2011-06-21 22:24:23.375 172 12642.30 85.60 55018.05 88888.00 2011-06-21 22:24:23.500 172 12642.33 85.60 55018.03 88888.00 2011-06-21 22:24:23.625 172 12642.33 85.62 55018.03 88888.00 2011-06-21 22:24:23.750 172 12642.35 85.58 55018.03 88888.00 2011-06-21 22:24:23.875 172 12642.35 85.58 55018.03 88888.00 2011-06-21 22:24:24.000 172 12642.33 85.58 55018.03 88888.00 2011-06-21 22:24:24.125 172 12642.33 85.60 55018.03 88888.00 2011-06-21 22:24:24.250 172 12642.33 85.58 55018.03 88888.00 2011-06-21 22:24:24.375 172 12642.38 85.62 55018.03 88888.00 2011-06-21 22:24:24.500 172 12642.40 85.65 55018.03 88888.00 2011-06-21 22:24:24.625 172 12642.38 85.65 55018.03 88888.00 2011-06-21 22:24:24.750 172 12642.40 85.60 55018.00 88888.00 2011-06-21 22:24:24.875 172 12642.35 85.58 55018.00 88888.00 2011-06-21 22:24:25.000 172 12642.33 85.55 55017.97 88888.00 2011-06-21 22:24:25.125 172 12642.30 85.55 55017.97 88888.00 2011-06-21 22:24:25.250 172 12642.35 85.55 55017.97 88888.00 2011-06-21 22:24:25.375 172 12642.35 85.53 55017.97 88888.00 2011-06-21 22:24:25.500 172 12642.35 85.53 55017.97 88888.00 2011-06-21 22:24:25.625 172 12642.33 85.58 55017.97 88888.00 2011-06-21 22:24:25.750 172 12642.33 85.62 55018.00 88888.00 2011-06-21 22:24:25.875 172 12642.33 85.65 55018.00 88888.00 2011-06-21 22:24:26.000 172 12642.38 85.65 55017.97 88888.00 2011-06-21 22:24:26.125 172 12642.42 85.62 55018.00 88888.00 2011-06-21 22:24:26.250 172 12642.45 85.58 55018.00 88888.00 2011-06-21 22:24:26.375 172 12642.38 85.60 55018.00 88888.00 2011-06-21 22:24:26.500 172 12642.38 85.60 55017.97 88888.00 2011-06-21 22:24:26.625 172 12642.38 85.62 55017.97 88888.00 2011-06-21 22:24:26.750 172 12642.38 85.60 55017.95 88888.00 2011-06-21 22:24:26.875 172 12642.33 85.58 55017.93 88888.00 2011-06-21 22:24:27.000 172 12642.33 85.58 55017.95 88888.00 2011-06-21 22:24:27.125 172 12642.35 85.55 55017.95 88888.00 2011-06-21 22:24:27.250 172 12642.38 85.55 55017.97 88888.00 2011-06-21 22:24:27.375 172 12642.40 85.55 55017.95 88888.00 2011-06-21 22:24:27.500 172 12642.42 85.58 55017.95 88888.00 2011-06-21 22:24:27.625 172 12642.42 85.53 55017.93 88888.00 2011-06-21 22:24:27.750 172 12642.42 85.58 55017.95 88888.00 2011-06-21 22:24:27.875 172 12642.42 85.58 55017.95 88888.00 2011-06-21 22:24:28.000 172 12642.48 85.58 55017.93 88888.00 2011-06-21 22:24:28.125 172 12642.45 85.55 55017.93 88888.00 2011-06-21 22:24:28.250 172 12642.42 85.58 55017.95 88888.00 2011-06-21 22:24:28.375 172 12642.42 85.60 55017.95 88888.00 2011-06-21 22:24:28.500 172 12642.42 85.58 55017.95 88888.00 2011-06-21 22:24:28.625 172 12642.45 85.58 55017.97 88888.00 2011-06-21 22:24:28.750 172 12642.50 85.60 55017.97 88888.00 2011-06-21 22:24:28.875 172 12642.50 85.60 55017.95 88888.00 2011-06-21 22:24:29.000 172 12642.45 85.58 55017.93 88888.00 2011-06-21 22:24:29.125 172 12642.42 85.55 55017.93 88888.00 2011-06-21 22:24:29.250 172 12642.38 85.55 55017.93 88888.00 2011-06-21 22:24:29.375 172 12642.40 85.58 55017.95 88888.00 2011-06-21 22:24:29.500 172 12642.45 85.60 55017.95 88888.00 2011-06-21 22:24:29.625 172 12642.50 85.60 55017.93 88888.00 2011-06-21 22:24:29.750 172 12642.48 85.58 55017.90 88888.00 2011-06-21 22:24:29.875 172 12642.45 85.58 55017.93 88888.00 2011-06-21 22:24:30.000 172 12642.50 85.62 55017.95 88888.00 2011-06-21 22:24:30.125 172 12642.55 85.60 55017.95 88888.00 2011-06-21 22:24:30.250 172 12642.50 85.58 55017.93 88888.00 2011-06-21 22:24:30.375 172 12642.50 85.60 55017.93 88888.00 2011-06-21 22:24:30.500 172 12642.50 85.60 55017.93 88888.00 2011-06-21 22:24:30.625 172 12642.50 85.60 55017.90 88888.00 2011-06-21 22:24:30.750 172 12642.48 85.62 55017.90 88888.00 2011-06-21 22:24:30.875 172 12642.55 85.58 55017.93 88888.00 2011-06-21 22:24:31.000 172 12642.58 85.58 55017.88 88888.00 2011-06-21 22:24:31.125 172 12642.55 85.60 55017.90 88888.00 2011-06-21 22:24:31.250 172 12642.58 85.60 55017.90 88888.00 2011-06-21 22:24:31.375 172 12642.55 85.58 55017.88 88888.00 2011-06-21 22:24:31.500 172 12642.50 85.55 55017.90 88888.00 2011-06-21 22:24:31.625 172 12642.55 85.55 55017.90 88888.00 2011-06-21 22:24:31.750 172 12642.58 85.55 55017.88 88888.00 2011-06-21 22:24:31.875 172 12642.60 85.58 55017.90 88888.00 2011-06-21 22:24:32.000 172 12642.60 85.58 55017.85 88888.00 2011-06-21 22:24:32.125 172 12642.60 85.53 55017.88 88888.00 2011-06-21 22:24:32.250 172 12642.60 85.55 55017.90 88888.00 2011-06-21 22:24:32.375 172 12642.62 85.60 55017.90 88888.00 2011-06-21 22:24:32.500 172 12642.60 85.58 55017.88 88888.00 2011-06-21 22:24:32.625 172 12642.67 85.58 55017.88 88888.00 2011-06-21 22:24:32.750 172 12642.73 85.58 55017.85 88888.00 2011-06-21 22:24:32.875 172 12642.67 85.58 55017.85 88888.00 2011-06-21 22:24:33.000 172 12642.67 85.55 55017.82 88888.00 2011-06-21 22:24:33.125 172 12642.70 85.60 55017.85 88888.00 2011-06-21 22:24:33.250 172 12642.73 85.58 55017.88 88888.00 2011-06-21 22:24:33.375 172 12642.77 85.58 55017.85 88888.00 2011-06-21 22:24:33.500 172 12642.75 85.60 55017.85 88888.00 2011-06-21 22:24:33.625 172 12642.73 85.60 55017.88 88888.00 2011-06-21 22:24:33.750 172 12642.67 85.58 55017.85 88888.00 2011-06-21 22:24:33.875 172 12642.67 85.58 55017.85 88888.00 2011-06-21 22:24:34.000 172 12642.67 85.60 55017.85 88888.00 2011-06-21 22:24:34.125 172 12642.73 85.60 55017.88 88888.00 2011-06-21 22:24:34.250 172 12642.75 85.58 55017.88 88888.00 2011-06-21 22:24:34.375 172 12642.80 85.60 55017.88 88888.00 2011-06-21 22:24:34.500 172 12642.75 85.60 55017.90 88888.00 2011-06-21 22:24:34.625 172 12642.73 85.60 55017.88 88888.00 2011-06-21 22:24:34.750 172 12642.77 85.62 55017.88 88888.00 2011-06-21 22:24:34.875 172 12642.77 85.65 55017.88 88888.00 2011-06-21 22:24:35.000 172 12642.83 85.60 55017.85 88888.00 2011-06-21 22:24:35.125 172 12642.80 85.58 55017.88 88888.00 2011-06-21 22:24:35.250 172 12642.75 85.58 55017.88 88888.00 2011-06-21 22:24:35.375 172 12642.77 85.62 55017.88 88888.00 2011-06-21 22:24:35.500 172 12642.75 85.60 55017.88 88888.00 2011-06-21 22:24:35.625 172 12642.75 85.60 55017.88 88888.00 2011-06-21 22:24:35.750 172 12642.75 85.60 55017.88 88888.00 2011-06-21 22:24:35.875 172 12642.77 85.60 55017.90 88888.00 2011-06-21 22:24:36.000 172 12642.77 85.58 55017.85 88888.00 2011-06-21 22:24:36.125 172 12642.77 85.58 55017.82 88888.00 2011-06-21 22:24:36.250 172 12642.83 85.55 55017.88 88888.00 2011-06-21 22:24:36.375 172 12642.92 85.58 55017.90 88888.00 2011-06-21 22:24:36.500 172 12642.88 85.60 55017.90 88888.00 2011-06-21 22:24:36.625 172 12642.80 85.65 55017.88 88888.00 2011-06-21 22:24:36.750 172 12642.83 85.60 55017.88 88888.00 2011-06-21 22:24:36.875 172 12642.88 85.58 55017.85 88888.00 2011-06-21 22:24:37.000 172 12642.92 85.58 55017.85 88888.00 2011-06-21 22:24:37.125 172 12642.90 85.60 55017.90 88888.00 2011-06-21 22:24:37.250 172 12642.88 85.58 55017.85 88888.00 2011-06-21 22:24:37.375 172 12642.92 85.58 55017.82 88888.00 2011-06-21 22:24:37.500 172 12642.98 85.58 55017.85 88888.00 2011-06-21 22:24:37.625 172 12643.00 85.60 55017.90 88888.00 2011-06-21 22:24:37.750 172 12642.92 85.60 55017.90 88888.00 2011-06-21 22:24:37.875 172 12642.85 85.62 55017.90 88888.00 2011-06-21 22:24:38.000 172 12642.88 85.62 55017.88 88888.00 2011-06-21 22:24:38.125 172 12642.88 85.60 55017.85 88888.00 2011-06-21 22:24:38.250 172 12642.83 85.58 55017.85 88888.00 2011-06-21 22:24:38.375 172 12642.92 85.58 55017.85 88888.00 2011-06-21 22:24:38.500 172 12642.95 85.60 55017.85 88888.00 2011-06-21 22:24:38.625 172 12642.92 85.60 55017.88 88888.00 2011-06-21 22:24:38.750 172 12642.90 85.60 55017.88 88888.00 2011-06-21 22:24:38.875 172 12642.92 85.58 55017.85 88888.00 2011-06-21 22:24:39.000 172 12643.00 85.58 55017.88 88888.00 2011-06-21 22:24:39.125 172 12643.00 85.58 55017.88 88888.00 2011-06-21 22:24:39.250 172 12642.95 85.58 55017.90 88888.00 2011-06-21 22:24:39.375 172 12642.98 85.58 55017.88 88888.00 2011-06-21 22:24:39.500 172 12643.00 85.62 55017.90 88888.00 2011-06-21 22:24:39.625 172 12643.02 85.65 55017.88 88888.00 2011-06-21 22:24:39.750 172 12643.05 85.60 55017.88 88888.00 2011-06-21 22:24:39.875 172 12642.98 85.58 55017.88 88888.00 2011-06-21 22:24:40.000 172 12642.98 85.58 55017.85 88888.00 2011-06-21 22:24:40.125 172 12643.02 85.60 55017.85 88888.00 2011-06-21 22:24:40.250 172 12643.02 85.60 55017.90 88888.00 2011-06-21 22:24:40.375 172 12643.10 85.60 55017.90 88888.00 2011-06-21 22:24:40.500 172 12643.05 85.58 55017.88 88888.00 2011-06-21 22:24:40.625 172 12643.02 85.58 55017.88 88888.00 2011-06-21 22:24:40.750 172 12643.02 85.58 55017.90 88888.00 2011-06-21 22:24:40.875 172 12643.08 85.60 55017.90 88888.00 2011-06-21 22:24:41.000 172 12643.00 85.60 55017.88 88888.00 2011-06-21 22:24:41.125 172 12642.98 85.58 55017.88 88888.00 2011-06-21 22:24:41.250 172 12643.00 85.55 55017.90 88888.00 2011-06-21 22:24:41.375 172 12643.00 85.58 55017.90 88888.00 2011-06-21 22:24:41.500 172 12643.00 85.60 55017.93 88888.00 2011-06-21 22:24:41.625 172 12642.98 85.60 55017.90 88888.00 2011-06-21 22:24:41.750 172 12642.95 85.60 55017.90 88888.00 2011-06-21 22:24:41.875 172 12643.08 85.60 55017.90 88888.00 2011-06-21 22:24:42.000 172 12643.08 85.60 55017.90 88888.00 2011-06-21 22:24:42.125 172 12643.08 85.58 55017.88 88888.00 2011-06-21 22:24:42.250 172 12643.05 85.58 55017.90 88888.00 2011-06-21 22:24:42.375 172 12643.08 85.60 55017.93 88888.00 2011-06-21 22:24:42.500 172 12643.08 85.60 55017.90 88888.00 2011-06-21 22:24:42.625 172 12643.12 85.60 55017.93 88888.00 2011-06-21 22:24:42.750 172 12643.12 85.62 55017.90 88888.00 2011-06-21 22:24:42.875 172 12643.10 85.62 55017.88 88888.00 2011-06-21 22:24:43.000 172 12643.10 85.62 55017.88 88888.00 2011-06-21 22:24:43.125 172 12643.08 85.62 55017.90 88888.00 2011-06-21 22:24:43.250 172 12643.02 85.60 55017.93 88888.00 2011-06-21 22:24:43.375 172 12643.08 85.62 55017.93 88888.00 2011-06-21 22:24:43.500 172 12643.08 85.62 55017.95 88888.00 2011-06-21 22:24:43.625 172 12643.08 85.62 55017.93 88888.00 2011-06-21 22:24:43.750 172 12643.08 85.60 55017.93 88888.00 2011-06-21 22:24:43.875 172 12643.12 85.62 55017.90 88888.00 2011-06-21 22:24:44.000 172 12643.12 85.65 55017.90 88888.00 2011-06-21 22:24:44.125 172 12643.15 85.65 55017.88 88888.00 2011-06-21 22:24:44.250 172 12643.08 85.62 55017.95 88888.00 2011-06-21 22:24:44.375 172 12643.08 85.65 55017.95 88888.00 2011-06-21 22:24:44.500 172 12643.10 85.70 55017.95 88888.00 2011-06-21 22:24:44.625 172 12643.08 85.70 55017.95 88888.00 2011-06-21 22:24:44.750 172 12643.05 85.65 55017.93 88888.00 2011-06-21 22:24:44.875 172 12643.10 85.65 55017.93 88888.00 2011-06-21 22:24:45.000 172 12643.10 85.65 55017.90 88888.00 2011-06-21 22:24:45.125 172 12643.10 85.65 55017.90 88888.00 2011-06-21 22:24:45.250 172 12643.10 85.65 55017.90 88888.00 2011-06-21 22:24:45.375 172 12643.10 85.65 55017.90 88888.00 2011-06-21 22:24:45.500 172 12643.12 85.65 55017.90 88888.00 2011-06-21 22:24:45.625 172 12643.15 85.65 55017.93 88888.00 2011-06-21 22:24:45.750 172 12643.15 85.67 55017.95 88888.00 2011-06-21 22:24:45.875 172 12643.10 85.60 55017.88 88888.00 2011-06-21 22:24:46.000 172 12643.10 85.62 55017.85 88888.00 2011-06-21 22:24:46.125 172 12643.10 85.70 55017.93 88888.00 2011-06-21 22:24:46.250 172 12643.08 85.70 55017.97 88888.00 2011-06-21 22:24:46.375 172 12643.08 85.67 55017.93 88888.00 2011-06-21 22:24:46.500 172 12643.12 85.62 55017.90 88888.00 2011-06-21 22:24:46.625 172 12643.10 85.70 55017.93 88888.00 2011-06-21 22:24:46.750 172 12643.02 85.72 55017.93 88888.00 2011-06-21 22:24:46.875 172 12643.00 85.70 55017.88 88888.00 2011-06-21 22:24:47.000 172 12643.08 85.70 55017.90 88888.00 2011-06-21 22:24:47.125 172 12643.10 85.78 55017.93 88888.00 2011-06-21 22:24:47.250 172 12643.08 85.72 55017.90 88888.00 2011-06-21 22:24:47.375 172 12643.10 85.72 55017.88 88888.00 2011-06-21 22:24:47.500 172 12643.10 85.72 55017.90 88888.00 2011-06-21 22:24:47.625 172 12643.12 85.75 55017.90 88888.00 2011-06-21 22:24:47.750 172 12643.12 85.75 55017.90 88888.00 2011-06-21 22:24:47.875 172 12643.08 85.72 55017.88 88888.00 2011-06-21 22:24:48.000 172 12643.05 85.72 55017.88 88888.00 2011-06-21 22:24:48.125 172 12643.10 85.72 55017.88 88888.00 2011-06-21 22:24:48.250 172 12643.10 85.75 55017.93 88888.00 2011-06-21 22:24:48.375 172 12643.10 85.78 55017.90 88888.00 2011-06-21 22:24:48.500 172 12643.12 85.78 55017.90 88888.00 2011-06-21 22:24:48.625 172 12643.10 85.80 55017.90 88888.00 2011-06-21 22:24:48.750 172 12643.08 85.83 55017.90 88888.00 2011-06-21 22:24:48.875 172 12643.08 85.83 55017.90 88888.00 2011-06-21 22:24:49.000 172 12643.08 85.83 55017.85 88888.00 2011-06-21 22:24:49.125 172 12643.05 85.83 55017.88 88888.00 2011-06-21 22:24:49.250 172 12643.05 85.80 55017.88 88888.00 2011-06-21 22:24:49.375 172 12643.02 85.85 55017.88 88888.00 2011-06-21 22:24:49.500 172 12643.08 85.90 55017.93 88888.00 2011-06-21 22:24:49.625 172 12643.08 85.90 55017.93 88888.00 2011-06-21 22:24:49.750 172 12643.05 85.90 55017.90 88888.00 2011-06-21 22:24:49.875 172 12643.05 85.88 55017.88 88888.00 2011-06-21 22:24:50.000 172 12643.05 85.90 55017.88 88888.00 2011-06-21 22:24:50.125 172 12643.08 85.92 55017.90 88888.00 2011-06-21 22:24:50.250 172 12643.00 85.90 55017.90 88888.00 2011-06-21 22:24:50.375 172 12643.00 85.92 55017.90 88888.00 2011-06-21 22:24:50.500 172 12642.98 85.95 55017.88 88888.00 2011-06-21 22:24:50.625 172 12642.98 85.97 55017.90 88888.00 2011-06-21 22:24:50.750 172 12642.98 85.95 55017.88 88888.00 2011-06-21 22:24:50.875 172 12643.05 85.95 55017.88 88888.00 2011-06-21 22:24:51.000 172 12643.05 85.92 55017.85 88888.00 2011-06-21 22:24:51.125 172 12643.10 85.90 55017.88 88888.00 2011-06-21 22:24:51.250 172 12643.08 85.92 55017.90 88888.00 2011-06-21 22:24:51.375 172 12643.10 85.92 55017.88 88888.00 2011-06-21 22:24:51.500 172 12643.08 85.95 55017.88 88888.00 2011-06-21 22:24:51.625 172 12643.02 85.92 55017.88 88888.00 2011-06-21 22:24:51.750 172 12643.05 85.95 55017.88 88888.00 2011-06-21 22:24:51.875 172 12643.10 85.97 55017.88 88888.00 2011-06-21 22:24:52.000 172 12643.08 85.97 55017.88 88888.00 2011-06-21 22:24:52.125 172 12643.05 85.97 55017.88 88888.00 2011-06-21 22:24:52.250 172 12643.02 85.95 55017.82 88888.00 2011-06-21 22:24:52.375 172 12643.08 85.95 55017.85 88888.00 2011-06-21 22:24:52.500 172 12643.12 85.97 55017.82 88888.00 2011-06-21 22:24:52.625 172 12643.10 86.00 55017.85 88888.00 2011-06-21 22:24:52.750 172 12643.10 86.03 55017.88 88888.00 2011-06-21 22:24:52.875 172 12643.10 86.03 55017.85 88888.00 2011-06-21 22:24:53.000 172 12643.15 86.00 55017.82 88888.00 2011-06-21 22:24:53.125 172 12643.20 86.03 55017.85 88888.00 2011-06-21 22:24:53.250 172 12643.17 86.00 55017.85 88888.00 2011-06-21 22:24:53.375 172 12643.17 86.03 55017.82 88888.00 2011-06-21 22:24:53.500 172 12643.17 86.03 55017.80 88888.00 2011-06-21 22:24:53.625 172 12643.23 86.08 55017.85 88888.00 2011-06-21 22:24:53.750 172 12643.20 86.10 55017.85 88888.00 2011-06-21 22:24:53.875 172 12643.15 86.05 55017.80 88888.00 2011-06-21 22:24:54.000 172 12643.15 86.05 55017.78 88888.00 2011-06-21 22:24:54.125 172 12643.12 86.05 55017.80 88888.00 2011-06-21 22:24:54.250 172 12643.12 86.08 55017.82 88888.00 2011-06-21 22:24:54.375 172 12643.10 86.10 55017.80 88888.00 2011-06-21 22:24:54.500 172 12643.08 86.12 55017.80 88888.00 2011-06-21 22:24:54.625 172 12643.08 86.15 55017.80 88888.00 2011-06-21 22:24:54.750 172 12643.15 86.12 55017.82 88888.00 2011-06-21 22:24:54.875 172 12643.17 86.10 55017.80 88888.00 2011-06-21 22:24:55.000 172 12643.20 86.10 55017.78 88888.00 2011-06-21 22:24:55.125 172 12643.23 86.12 55017.78 88888.00 2011-06-21 22:24:55.250 172 12643.23 86.15 55017.80 88888.00 2011-06-21 22:24:55.375 172 12643.17 86.17 55017.78 88888.00 2011-06-21 22:24:55.500 172 12643.12 86.17 55017.78 88888.00 2011-06-21 22:24:55.625 172 12643.15 86.15 55017.80 88888.00 2011-06-21 22:24:55.750 172 12643.20 86.15 55017.78 88888.00 2011-06-21 22:24:55.875 172 12643.17 86.17 55017.78 88888.00 2011-06-21 22:24:56.000 172 12643.17 86.17 55017.78 88888.00 2011-06-21 22:24:56.125 172 12643.23 86.20 55017.78 88888.00 2011-06-21 22:24:56.250 172 12643.23 86.17 55017.78 88888.00 2011-06-21 22:24:56.375 172 12643.25 86.20 55017.78 88888.00 2011-06-21 22:24:56.500 172 12643.27 86.22 55017.80 88888.00 2011-06-21 22:24:56.625 172 12643.23 86.20 55017.78 88888.00 2011-06-21 22:24:56.750 172 12643.15 86.17 55017.78 88888.00 2011-06-21 22:24:56.875 172 12643.15 86.20 55017.75 88888.00 2011-06-21 22:24:57.000 172 12643.15 86.20 55017.72 88888.00 2011-06-21 22:24:57.125 172 12643.15 86.22 55017.72 88888.00 2011-06-21 22:24:57.250 172 12643.25 86.20 55017.75 88888.00 2011-06-21 22:24:57.375 172 12643.30 86.20 55017.75 88888.00 2011-06-21 22:24:57.500 172 12643.30 86.22 55017.75 88888.00 2011-06-21 22:24:57.625 172 12643.30 86.25 55017.72 88888.00 2011-06-21 22:24:57.750 172 12643.33 86.22 55017.72 88888.00 2011-06-21 22:24:57.875 172 12643.30 86.17 55017.70 88888.00 2011-06-21 22:24:58.000 172 12643.25 86.20 55017.68 88888.00 2011-06-21 22:24:58.125 172 12643.30 86.22 55017.70 88888.00 2011-06-21 22:24:58.250 172 12643.27 86.20 55017.68 88888.00 2011-06-21 22:24:58.375 172 12643.23 86.20 55017.70 88888.00 2011-06-21 22:24:58.500 172 12643.17 86.20 55017.70 88888.00 2011-06-21 22:24:58.625 172 12643.20 86.20 55017.68 88888.00 2011-06-21 22:24:58.750 172 12643.25 86.25 55017.68 88888.00 2011-06-21 22:24:58.875 172 12643.25 86.22 55017.70 88888.00 2011-06-21 22:24:59.000 172 12643.27 86.25 55017.70 88888.00 2011-06-21 22:24:59.125 172 12643.25 86.28 55017.72 88888.00 2011-06-21 22:24:59.250 172 12643.23 86.25 55017.72 88888.00 2011-06-21 22:24:59.375 172 12643.27 86.25 55017.72 88888.00 2011-06-21 22:24:59.500 172 12643.23 86.25 55017.72 88888.00 2011-06-21 22:24:59.625 172 12643.17 86.25 55017.70 88888.00 2011-06-21 22:24:59.750 172 12643.23 86.25 55017.70 88888.00 2011-06-21 22:24:59.875 172 12643.23 86.25 55017.70 88888.00 2011-06-21 22:25:00.000 172 12643.25 86.28 55017.70 88888.00 2011-06-21 22:25:00.125 172 12643.20 86.22 55017.68 88888.00 2011-06-21 22:25:00.250 172 12643.17 86.22 55017.70 88888.00 2011-06-21 22:25:00.375 172 12643.23 86.28 55017.70 88888.00 2011-06-21 22:25:00.500 172 12643.20 86.25 55017.68 88888.00 2011-06-21 22:25:00.625 172 12643.17 86.25 55017.68 88888.00 2011-06-21 22:25:00.750 172 12643.17 86.25 55017.65 88888.00 2011-06-21 22:25:00.875 172 12643.20 86.25 55017.62 88888.00 2011-06-21 22:25:01.000 172 12643.23 86.25 55017.62 88888.00 2011-06-21 22:25:01.125 172 12643.27 86.28 55017.68 88888.00 2011-06-21 22:25:01.250 172 12643.27 86.30 55017.68 88888.00 2011-06-21 22:25:01.375 172 12643.25 86.30 55017.65 88888.00 2011-06-21 22:25:01.500 172 12643.20 86.28 55017.68 88888.00 2011-06-21 22:25:01.625 172 12643.20 86.28 55017.68 88888.00 2011-06-21 22:25:01.750 172 12643.27 86.28 55017.68 88888.00 2011-06-21 22:25:01.875 172 12643.27 86.28 55017.68 88888.00 2011-06-21 22:25:02.000 172 12643.20 86.28 55017.65 88888.00 2011-06-21 22:25:02.125 172 12643.17 86.25 55017.62 88888.00 2011-06-21 22:25:02.250 172 12643.23 86.25 55017.65 88888.00 2011-06-21 22:25:02.375 172 12643.25 86.28 55017.62 88888.00 2011-06-21 22:25:02.500 172 12643.23 86.30 55017.65 88888.00 2011-06-21 22:25:02.625 172 12643.20 86.30 55017.68 88888.00 2011-06-21 22:25:02.750 172 12643.25 86.30 55017.65 88888.00 2011-06-21 22:25:02.875 172 12643.23 86.28 55017.65 88888.00 2011-06-21 22:25:03.000 172 12643.23 86.28 55017.60 88888.00 2011-06-21 22:25:03.125 172 12643.23 86.20 55017.57 88888.00 2011-06-21 22:25:03.250 172 12643.23 86.22 55017.60 88888.00 2011-06-21 22:25:03.375 172 12643.25 86.33 55017.60 88888.00 2011-06-21 22:25:03.500 172 12643.27 86.33 55017.60 88888.00 2011-06-21 22:25:03.625 172 12643.25 86.30 55017.57 88888.00 2011-06-21 22:25:03.750 172 12643.23 86.30 55017.60 88888.00 2011-06-21 22:25:03.875 172 12643.20 86.30 55017.60 88888.00 2011-06-21 22:25:04.000 172 12643.23 86.30 55017.57 88888.00 2011-06-21 22:25:04.125 172 12643.30 86.33 55017.60 88888.00 2011-06-21 22:25:04.250 172 12643.30 86.33 55017.60 88888.00 2011-06-21 22:25:04.375 172 12643.35 86.33 55017.62 88888.00 2011-06-21 22:25:04.500 172 12643.38 86.33 55017.62 88888.00 2011-06-21 22:25:04.625 172 12643.40 86.35 55017.60 88888.00 2011-06-21 22:25:04.750 172 12643.42 86.38 55017.62 88888.00 2011-06-21 22:25:04.875 172 12643.40 86.38 55017.62 88888.00 2011-06-21 22:25:05.000 172 12643.35 86.40 55017.62 88888.00 2011-06-21 22:25:05.125 172 12643.30 86.38 55017.60 88888.00 2011-06-21 22:25:05.250 172 12643.27 86.35 55017.60 88888.00 2011-06-21 22:25:05.375 172 12643.33 86.38 55017.57 88888.00 2011-06-21 22:25:05.500 172 12643.35 86.38 55017.57 88888.00 2011-06-21 22:25:05.625 172 12643.33 86.38 55017.57 88888.00 2011-06-21 22:25:05.750 172 12643.40 86.38 55017.57 88888.00 2011-06-21 22:25:05.875 172 12643.48 86.35 55017.55 88888.00 2011-06-21 22:25:06.000 172 12643.45 86.35 55017.55 88888.00 2011-06-21 22:25:06.125 172 12643.38 86.38 55017.55 88888.00 2011-06-21 22:25:06.250 172 12643.40 86.40 55017.57 88888.00 2011-06-21 22:25:06.375 172 12643.48 86.40 55017.55 88888.00 2011-06-21 22:25:06.500 172 12643.50 86.40 55017.57 88888.00 2011-06-21 22:25:06.625 172 12643.45 86.42 55017.55 88888.00 2011-06-21 22:25:06.750 172 12643.45 86.45 55017.57 88888.00 2011-06-21 22:25:06.875 172 12643.50 86.45 55017.57 88888.00 2011-06-21 22:25:07.000 172 12643.45 86.42 55017.55 88888.00 2011-06-21 22:25:07.125 172 12643.40 86.42 55017.55 88888.00 2011-06-21 22:25:07.250 172 12643.40 86.40 55017.57 88888.00 2011-06-21 22:25:07.375 172 12643.45 86.45 55017.57 88888.00 2011-06-21 22:25:07.500 172 12643.48 86.47 55017.55 88888.00 2011-06-21 22:25:07.625 172 12643.45 86.42 55017.53 88888.00 2011-06-21 22:25:07.750 172 12643.40 86.42 55017.50 88888.00 2011-06-21 22:25:07.875 172 12643.38 86.42 55017.50 88888.00 2011-06-21 22:25:08.000 172 12643.40 86.42 55017.50 88888.00 2011-06-21 22:25:08.125 172 12643.40 86.42 55017.53 88888.00 2011-06-21 22:25:08.250 172 12643.42 86.45 55017.53 88888.00 2011-06-21 22:25:08.375 172 12643.50 86.42 55017.53 88888.00 2011-06-21 22:25:08.500 172 12643.48 86.45 55017.55 88888.00 2011-06-21 22:25:08.625 172 12643.50 86.45 55017.55 88888.00 2011-06-21 22:25:08.750 172 12643.55 86.45 55017.53 88888.00 2011-06-21 22:25:08.875 172 12643.52 86.45 55017.53 88888.00 2011-06-21 22:25:09.000 172 12643.42 86.42 55017.47 88888.00 2011-06-21 22:25:09.125 172 12643.45 86.42 55017.47 88888.00 2011-06-21 22:25:09.250 172 12643.52 86.45 55017.50 88888.00 2011-06-21 22:25:09.375 172 12643.55 86.47 55017.53 88888.00 2011-06-21 22:25:09.500 172 12643.55 86.47 55017.55 88888.00 2011-06-21 22:25:09.625 172 12643.48 86.47 55017.50 88888.00 2011-06-21 22:25:09.750 172 12643.48 86.45 55017.47 88888.00 2011-06-21 22:25:09.875 172 12643.48 86.45 55017.47 88888.00 2011-06-21 22:25:10.000 172 12643.48 86.47 55017.47 88888.00 2011-06-21 22:25:10.125 172 12643.45 86.45 55017.50 88888.00 2011-06-21 22:25:10.250 172 12643.40 86.45 55017.53 88888.00 2011-06-21 22:25:10.375 172 12643.50 86.47 55017.50 88888.00 2011-06-21 22:25:10.500 172 12643.52 86.47 55017.47 88888.00 2011-06-21 22:25:10.625 172 12643.45 86.50 55017.47 88888.00 2011-06-21 22:25:10.750 172 12643.45 86.47 55017.47 88888.00 2011-06-21 22:25:10.875 172 12643.48 86.47 55017.47 88888.00 2011-06-21 22:25:11.000 172 12643.48 86.47 55017.47 88888.00 2011-06-21 22:25:11.125 172 12643.42 86.50 55017.47 88888.00 2011-06-21 22:25:11.250 172 12643.45 86.50 55017.50 88888.00 2011-06-21 22:25:11.375 172 12643.50 86.50 55017.50 88888.00 2011-06-21 22:25:11.500 172 12643.48 86.50 55017.50 88888.00 2011-06-21 22:25:11.625 172 12643.48 86.50 55017.50 88888.00 2011-06-21 22:25:11.750 172 12643.50 86.50 55017.50 88888.00 2011-06-21 22:25:11.875 172 12643.52 86.55 55017.50 88888.00 2011-06-21 22:25:12.000 172 12643.52 86.53 55017.45 88888.00 2011-06-21 22:25:12.125 172 12643.55 86.53 55017.47 88888.00 2011-06-21 22:25:12.250 172 12643.50 86.50 55017.47 88888.00 2011-06-21 22:25:12.375 172 12643.50 86.55 55017.47 88888.00 2011-06-21 22:25:12.500 172 12643.52 86.60 55017.47 88888.00 2011-06-21 22:25:12.625 172 12643.52 86.58 55017.50 88888.00 2011-06-21 22:25:12.750 172 12643.52 86.58 55017.50 88888.00 2011-06-21 22:25:12.875 172 12643.55 86.55 55017.50 88888.00 2011-06-21 22:25:13.000 172 12643.48 86.55 55017.45 88888.00 2011-06-21 22:25:13.125 172 12643.50 86.58 55017.45 88888.00 2011-06-21 22:25:13.250 172 12643.55 86.58 55017.50 88888.00 2011-06-21 22:25:13.375 172 12643.50 86.60 55017.50 88888.00 2011-06-21 22:25:13.500 172 12643.48 86.60 55017.47 88888.00 2011-06-21 22:25:13.625 172 12643.50 86.60 55017.47 88888.00 2011-06-21 22:25:13.750 172 12643.55 86.62 55017.47 88888.00 2011-06-21 22:25:13.875 172 12643.58 86.62 55017.50 88888.00 2011-06-21 22:25:14.000 172 12643.55 86.62 55017.47 88888.00 2011-06-21 22:25:14.125 172 12643.55 86.60 55017.45 88888.00 2011-06-21 22:25:14.250 172 12643.50 86.60 55017.47 88888.00 2011-06-21 22:25:14.375 172 12643.50 86.65 55017.50 88888.00 2011-06-21 22:25:14.500 172 12643.45 86.62 55017.50 88888.00 2011-06-21 22:25:14.625 172 12643.50 86.62 55017.50 88888.00 2011-06-21 22:25:14.750 172 12643.52 86.62 55017.47 88888.00 2011-06-21 22:25:14.875 172 12643.58 86.62 55017.47 88888.00 2011-06-21 22:25:15.000 172 12643.52 86.65 55017.50 88888.00 2011-06-21 22:25:15.125 172 12643.52 86.67 55017.47 88888.00 2011-06-21 22:25:15.250 172 12643.42 86.65 55017.45 88888.00 2011-06-21 22:25:15.375 172 12643.42 86.67 55017.45 88888.00 2011-06-21 22:25:15.500 172 12643.40 86.67 55017.47 88888.00 2011-06-21 22:25:15.625 172 12643.42 86.72 55017.47 88888.00 2011-06-21 22:25:15.750 172 12643.38 86.72 55017.50 88888.00 2011-06-21 22:25:15.875 172 12643.33 86.67 55017.47 88888.00 2011-06-21 22:25:16.000 172 12643.33 86.67 55017.45 88888.00 2011-06-21 22:25:16.125 172 12643.38 86.70 55017.47 88888.00 2011-06-21 22:25:16.250 172 12643.30 86.70 55017.47 88888.00 2011-06-21 22:25:16.375 172 12643.33 86.70 55017.47 88888.00 2011-06-21 22:25:16.500 172 12643.40 86.72 55017.47 88888.00 2011-06-21 22:25:16.625 172 12643.40 86.72 55017.47 88888.00 2011-06-21 22:25:16.750 172 12643.42 86.78 55017.50 88888.00 2011-06-21 22:25:16.875 172 12643.48 86.75 55017.50 88888.00 2011-06-21 22:25:17.000 172 12643.48 86.75 55017.47 88888.00 2011-06-21 22:25:17.125 172 12643.42 86.75 55017.47 88888.00 2011-06-21 22:25:17.250 172 12643.38 86.75 55017.47 88888.00 2011-06-21 22:25:17.375 172 12643.40 86.80 55017.47 88888.00 2011-06-21 22:25:17.500 172 12643.42 86.83 55017.47 88888.00 2011-06-21 22:25:17.625 172 12643.45 86.85 55017.47 88888.00 2011-06-21 22:25:17.750 172 12643.48 86.80 55017.45 88888.00 2011-06-21 22:25:17.875 172 12643.50 86.78 55017.45 88888.00 2011-06-21 22:25:18.000 172 12643.50 86.80 55017.45 88888.00 2011-06-21 22:25:18.125 172 12643.50 86.83 55017.47 88888.00 2011-06-21 22:25:18.250 172 12643.45 86.85 55017.50 88888.00 2011-06-21 22:25:18.375 172 12643.48 86.85 55017.47 88888.00 2011-06-21 22:25:18.500 172 12643.52 86.83 55017.47 88888.00 2011-06-21 22:25:18.625 172 12643.60 86.83 55017.47 88888.00 2011-06-21 22:25:18.750 172 12643.60 86.83 55017.47 88888.00 2011-06-21 22:25:18.875 172 12643.60 86.85 55017.47 88888.00 2011-06-21 22:25:19.000 172 12643.58 86.85 55017.47 88888.00 2011-06-21 22:25:19.125 172 12643.55 86.85 55017.45 88888.00 2011-06-21 22:25:19.250 172 12643.52 86.85 55017.45 88888.00 2011-06-21 22:25:19.375 172 12643.58 86.88 55017.45 88888.00 2011-06-21 22:25:19.500 172 12643.58 86.90 55017.45 88888.00 2011-06-21 22:25:19.625 172 12643.52 86.90 55017.47 88888.00 2011-06-21 22:25:19.750 172 12643.52 86.90 55017.45 88888.00 2011-06-21 22:25:19.875 172 12643.55 86.92 55017.45 88888.00 2011-06-21 22:25:20.000 172 12643.50 86.97 55017.45 88888.00 2011-06-21 22:25:20.125 172 12643.52 86.95 55017.47 88888.00 2011-06-21 22:25:20.250 172 12643.50 86.92 55017.47 88888.00 2011-06-21 22:25:20.375 172 12643.45 86.92 55017.50 88888.00 2011-06-21 22:25:20.500 172 12643.48 86.95 55017.47 88888.00 2011-06-21 22:25:20.625 172 12643.50 86.95 55017.47 88888.00 2011-06-21 22:25:20.750 172 12643.48 86.95 55017.47 88888.00 2011-06-21 22:25:20.875 172 12643.50 86.92 55017.45 88888.00 2011-06-21 22:25:21.000 172 12643.52 86.95 55017.45 88888.00 2011-06-21 22:25:21.125 172 12643.58 86.92 55017.45 88888.00 2011-06-21 22:25:21.250 172 12643.55 86.90 55017.45 88888.00 2011-06-21 22:25:21.375 172 12643.60 86.97 55017.47 88888.00 2011-06-21 22:25:21.500 172 12643.62 86.97 55017.47 88888.00 2011-06-21 22:25:21.625 172 12643.60 86.97 55017.50 88888.00 2011-06-21 22:25:21.750 172 12643.55 86.95 55017.47 88888.00 2011-06-21 22:25:21.875 172 12643.52 86.95 55017.45 88888.00 2011-06-21 22:25:22.000 172 12643.60 86.95 55017.45 88888.00 2011-06-21 22:25:22.125 172 12643.60 86.95 55017.45 88888.00 2011-06-21 22:25:22.250 172 12643.58 86.95 55017.43 88888.00 2011-06-21 22:25:22.375 172 12643.62 87.00 55017.47 88888.00 2011-06-21 22:25:22.500 172 12643.58 86.97 55017.45 88888.00 2011-06-21 22:25:22.625 172 12643.55 86.95 55017.45 88888.00 2011-06-21 22:25:22.750 172 12643.52 86.97 55017.45 88888.00 2011-06-21 22:25:22.875 172 12643.52 86.97 55017.47 88888.00 2011-06-21 22:25:23.000 172 12643.60 87.03 55017.47 88888.00 2011-06-21 22:25:23.125 172 12643.62 87.03 55017.47 88888.00 2011-06-21 22:25:23.250 172 12643.62 87.00 55017.47 88888.00 2011-06-21 22:25:23.375 172 12643.62 87.00 55017.45 88888.00 2011-06-21 22:25:23.500 172 12643.55 87.00 55017.45 88888.00 2011-06-21 22:25:23.625 172 12643.52 87.03 55017.47 88888.00 2011-06-21 22:25:23.750 172 12643.58 87.03 55017.47 88888.00 2011-06-21 22:25:23.875 172 12643.52 87.00 55017.43 88888.00 2011-06-21 22:25:24.000 172 12643.55 87.00 55017.45 88888.00 2011-06-21 22:25:24.125 172 12643.52 87.03 55017.47 88888.00 2011-06-21 22:25:24.250 172 12643.48 87.00 55017.47 88888.00 2011-06-21 22:25:24.375 172 12643.52 87.03 55017.47 88888.00 2011-06-21 22:25:24.500 172 12643.58 87.00 55017.45 88888.00 2011-06-21 22:25:24.625 172 12643.55 87.00 55017.45 88888.00 2011-06-21 22:25:24.750 172 12643.52 87.03 55017.47 88888.00 2011-06-21 22:25:24.875 172 12643.52 87.05 55017.50 88888.00 2011-06-21 22:25:25.000 172 12643.55 87.08 55017.47 88888.00 2011-06-21 22:25:25.125 172 12643.58 87.05 55017.47 88888.00 2011-06-21 22:25:25.250 172 12643.55 87.05 55017.47 88888.00 2011-06-21 22:25:25.375 172 12643.58 87.05 55017.47 88888.00 2011-06-21 22:25:25.500 172 12643.60 87.03 55017.45 88888.00 2011-06-21 22:25:25.625 172 12643.52 87.03 55017.40 88888.00 2011-06-21 22:25:25.750 172 12643.52 87.03 55017.43 88888.00 2011-06-21 22:25:25.875 172 12643.55 87.05 55017.47 88888.00 2011-06-21 22:25:26.000 172 12643.55 87.08 55017.45 88888.00 2011-06-21 22:25:26.125 172 12643.55 87.10 55017.47 88888.00 2011-06-21 22:25:26.250 172 12643.52 87.08 55017.50 88888.00 2011-06-21 22:25:26.375 172 12643.52 87.10 55017.47 88888.00 2011-06-21 22:25:26.500 172 12643.50 87.05 55017.43 88888.00 2011-06-21 22:25:26.625 172 12643.50 87.03 55017.43 88888.00 2011-06-21 22:25:26.750 172 12643.52 87.03 55017.40 88888.00 2011-06-21 22:25:26.875 172 12643.58 87.03 55017.40 88888.00 2011-06-21 22:25:27.000 172 12643.60 87.05 55017.40 88888.00 2011-06-21 22:25:27.125 172 12643.58 87.03 55017.40 88888.00 2011-06-21 22:25:27.250 172 12643.55 87.05 55017.43 88888.00 2011-06-21 22:25:27.375 172 12643.60 87.10 55017.45 88888.00 2011-06-21 22:25:27.500 172 12643.60 87.10 55017.43 88888.00 2011-06-21 22:25:27.625 172 12643.60 87.10 55017.40 88888.00 2011-06-21 22:25:27.750 172 12643.58 87.10 55017.40 88888.00 2011-06-21 22:25:27.875 172 12643.60 87.08 55017.40 88888.00 2011-06-21 22:25:28.000 172 12643.62 87.08 55017.40 88888.00 2011-06-21 22:25:28.125 172 12643.65 87.08 55017.40 88888.00 2011-06-21 22:25:28.250 172 12643.67 87.08 55017.45 88888.00 2011-06-21 22:25:28.375 172 12643.65 87.12 55017.43 88888.00 2011-06-21 22:25:28.500 172 12643.62 87.15 55017.43 88888.00 2011-06-21 22:25:28.625 172 12643.60 87.12 55017.43 88888.00 2011-06-21 22:25:28.750 172 12643.62 87.12 55017.40 88888.00 2011-06-21 22:25:28.875 172 12643.65 87.12 55017.43 88888.00 2011-06-21 22:25:29.000 172 12643.65 87.12 55017.43 88888.00 2011-06-21 22:25:29.125 172 12643.65 87.15 55017.43 88888.00 2011-06-21 22:25:29.250 172 12643.65 87.15 55017.40 88888.00 2011-06-21 22:25:29.375 172 12643.62 87.10 55017.35 88888.00 2011-06-21 22:25:29.500 172 12643.62 87.12 55017.38 88888.00 2011-06-21 22:25:29.625 172 12643.62 87.17 55017.40 88888.00 2011-06-21 22:25:29.750 172 12643.62 87.17 55017.40 88888.00 2011-06-21 22:25:29.875 172 12643.65 87.17 55017.38 88888.00 2011-06-21 22:25:30.000 172 12643.67 87.17 55017.38 88888.00 2011-06-21 22:25:30.125 172 12643.65 87.20 55017.43 88888.00 2011-06-21 22:25:30.250 172 12643.65 87.17 55017.45 88888.00 2011-06-21 22:25:30.375 172 12643.70 87.17 55017.40 88888.00 2011-06-21 22:25:30.500 172 12643.70 87.17 55017.40 88888.00 2011-06-21 22:25:30.625 172 12643.67 87.20 55017.40 88888.00 2011-06-21 22:25:30.750 172 12643.70 87.22 55017.38 88888.00 2011-06-21 22:25:30.875 172 12643.73 87.20 55017.38 88888.00 2011-06-21 22:25:31.000 172 12643.77 87.20 55017.38 88888.00 2011-06-21 22:25:31.125 172 12643.77 87.22 55017.43 88888.00 2011-06-21 22:25:31.250 172 12643.83 87.28 55017.43 88888.00 2011-06-21 22:25:31.375 172 12643.80 87.28 55017.40 88888.00 2011-06-21 22:25:31.500 172 12643.77 87.25 55017.35 88888.00 2011-06-21 22:25:31.625 172 12643.77 87.25 55017.38 88888.00 2011-06-21 22:25:31.750 172 12643.75 87.30 55017.40 88888.00 2011-06-21 22:25:31.875 172 12643.70 87.33 55017.40 88888.00 2011-06-21 22:25:32.000 172 12643.73 87.33 55017.38 88888.00 2011-06-21 22:25:32.125 172 12643.73 87.33 55017.38 88888.00 2011-06-21 22:25:32.250 172 12643.65 87.30 55017.35 88888.00 2011-06-21 22:25:32.375 172 12643.65 87.28 55017.32 88888.00 2011-06-21 22:25:32.500 172 12643.73 87.30 55017.35 88888.00 2011-06-21 22:25:32.625 172 12643.75 87.38 55017.43 88888.00 2011-06-21 22:25:32.750 172 12643.70 87.38 55017.40 88888.00 2011-06-21 22:25:32.875 172 12643.70 87.35 55017.38 88888.00 2011-06-21 22:25:33.000 172 12643.70 87.30 55017.32 88888.00 2011-06-21 22:25:33.125 172 12643.73 87.30 55017.35 88888.00 2011-06-21 22:25:33.250 172 12643.75 87.28 55017.35 88888.00 2011-06-21 22:25:33.375 172 12643.77 87.33 55017.35 88888.00 2011-06-21 22:25:33.500 172 12643.75 87.33 55017.35 88888.00 2011-06-21 22:25:33.625 172 12643.77 87.33 55017.35 88888.00 2011-06-21 22:25:33.750 172 12643.75 87.35 55017.35 88888.00 2011-06-21 22:25:33.875 172 12643.70 87.35 55017.35 88888.00 2011-06-21 22:25:34.000 172 12643.67 87.38 55017.35 88888.00 2011-06-21 22:25:34.125 172 12643.73 87.38 55017.32 88888.00 2011-06-21 22:25:34.250 172 12643.75 87.35 55017.38 88888.00 2011-06-21 22:25:34.375 172 12643.83 87.40 55017.35 88888.00 2011-06-21 22:25:34.500 172 12643.85 87.40 55017.38 88888.00 2011-06-21 22:25:34.625 172 12643.85 87.42 55017.40 88888.00 2011-06-21 22:25:34.750 172 12643.80 87.40 55017.38 88888.00 2011-06-21 22:25:34.875 172 12643.80 87.45 55017.38 88888.00 2011-06-21 22:25:35.000 172 12643.85 87.47 55017.38 88888.00 2011-06-21 22:25:35.125 172 12643.85 87.50 55017.40 88888.00 2011-06-21 22:25:35.250 172 12643.80 87.47 55017.45 88888.00 2011-06-21 22:25:35.375 172 12643.77 87.50 55017.43 88888.00 2011-06-21 22:25:35.500 172 12643.75 87.53 55017.43 88888.00 2011-06-21 22:25:35.625 172 12643.67 87.50 55017.40 88888.00 2011-06-21 22:25:35.750 172 12643.67 87.53 55017.38 88888.00 2011-06-21 22:25:35.875 172 12643.70 87.53 55017.38 88888.00 2011-06-21 22:25:36.000 172 12643.65 87.53 55017.38 88888.00 2011-06-21 22:25:36.125 172 12643.62 87.53 55017.35 88888.00 2011-06-21 22:25:36.250 172 12643.60 87.58 55017.40 88888.00 2011-06-21 22:25:36.375 172 12643.73 87.60 55017.43 88888.00 2011-06-21 22:25:36.500 172 12643.70 87.60 55017.43 88888.00 2011-06-21 22:25:36.625 172 12643.70 87.55 55017.43 88888.00 2011-06-21 22:25:36.750 172 12643.70 87.60 55017.43 88888.00 2011-06-21 22:25:36.875 172 12643.70 87.65 55017.43 88888.00 2011-06-21 22:25:37.000 172 12643.65 87.62 55017.43 88888.00 2011-06-21 22:25:37.125 172 12643.70 87.62 55017.40 88888.00 2011-06-21 22:25:37.250 172 12643.75 87.62 55017.43 88888.00 2011-06-21 22:25:37.375 172 12643.70 87.67 55017.43 88888.00 2011-06-21 22:25:37.500 172 12643.65 87.62 55017.43 88888.00 2011-06-21 22:25:37.625 172 12643.65 87.65 55017.43 88888.00 2011-06-21 22:25:37.750 172 12643.62 87.65 55017.43 88888.00 2011-06-21 22:25:37.875 172 12643.60 87.67 55017.43 88888.00 2011-06-21 22:25:38.000 172 12643.58 87.65 55017.40 88888.00 2011-06-21 22:25:38.125 172 12643.58 87.62 55017.38 88888.00 2011-06-21 22:25:38.250 172 12643.52 87.62 55017.40 88888.00 2011-06-21 22:25:38.375 172 12643.55 87.70 55017.38 88888.00 2011-06-21 22:25:38.500 172 12643.50 87.70 55017.40 88888.00 2011-06-21 22:25:38.625 172 12643.48 87.72 55017.43 88888.00 2011-06-21 22:25:38.750 172 12643.45 87.75 55017.43 88888.00 2011-06-21 22:25:38.875 172 12643.48 87.78 55017.43 88888.00 2011-06-21 22:25:39.000 172 12643.45 87.75 55017.38 88888.00 2011-06-21 22:25:39.125 172 12643.40 87.72 55017.38 88888.00 2011-06-21 22:25:39.250 172 12643.48 87.75 55017.38 88888.00 2011-06-21 22:25:39.375 172 12643.55 87.75 55017.35 88888.00 2011-06-21 22:25:39.500 172 12643.50 87.72 55017.35 88888.00 2011-06-21 22:25:39.625 172 12643.50 87.75 55017.40 88888.00 2011-06-21 22:25:39.750 172 12643.50 87.72 55017.40 88888.00 2011-06-21 22:25:39.875 172 12643.48 87.72 55017.43 88888.00 2011-06-21 22:25:40.000 172 12643.45 87.75 55017.40 88888.00 2011-06-21 22:25:40.125 172 12643.45 87.78 55017.43 88888.00 2011-06-21 22:25:40.250 172 12643.45 87.78 55017.45 88888.00 2011-06-21 22:25:40.375 172 12643.42 87.80 55017.40 88888.00 2011-06-21 22:25:40.500 172 12643.33 87.75 55017.40 88888.00 2011-06-21 22:25:40.625 172 12643.30 87.78 55017.43 88888.00 2011-06-21 22:25:40.750 172 12643.30 87.80 55017.47 88888.00 2011-06-21 22:25:40.875 172 12643.30 87.85 55017.47 88888.00 2011-06-21 22:25:41.000 172 12643.35 87.85 55017.43 88888.00 2011-06-21 22:25:41.125 172 12643.35 87.90 55017.43 88888.00 2011-06-21 22:25:41.250 172 12643.23 87.85 55017.43 88888.00 2011-06-21 22:25:41.375 172 12643.23 87.85 55017.43 88888.00 2011-06-21 22:25:41.500 172 12643.23 87.85 55017.40 88888.00 2011-06-21 22:25:41.625 172 12643.20 87.90 55017.45 88888.00 2011-06-21 22:25:41.750 172 12643.20 87.90 55017.45 88888.00 2011-06-21 22:25:41.875 172 12643.15 87.92 55017.45 88888.00 2011-06-21 22:25:42.000 172 12643.12 87.95 55017.45 88888.00 2011-06-21 22:25:42.125 172 12643.12 87.92 55017.45 88888.00 2011-06-21 22:25:42.250 172 12643.10 87.88 55017.43 88888.00 2011-06-21 22:25:42.375 172 12643.15 87.92 55017.43 88888.00 2011-06-21 22:25:42.500 172 12643.12 87.95 55017.47 88888.00 2011-06-21 22:25:42.625 172 12643.05 87.97 55017.45 88888.00 2011-06-21 22:25:42.750 172 12643.02 87.97 55017.45 88888.00 2011-06-21 22:25:42.875 172 12643.05 87.97 55017.45 88888.00 2011-06-21 22:25:43.000 172 12643.08 87.95 55017.43 88888.00 2011-06-21 22:25:43.125 172 12643.05 87.95 55017.40 88888.00 2011-06-21 22:25:43.250 172 12643.02 87.95 55017.45 88888.00 2011-06-21 22:25:43.375 172 12643.05 87.95 55017.45 88888.00 2011-06-21 22:25:43.500 172 12642.98 87.95 55017.47 88888.00 2011-06-21 22:25:43.625 172 12642.95 87.97 55017.47 88888.00 2011-06-21 22:25:43.750 172 12642.92 87.97 55017.47 88888.00 2011-06-21 22:25:43.875 172 12642.95 88.00 55017.47 88888.00 2011-06-21 22:25:44.000 172 12642.98 88.05 55017.45 88888.00 2011-06-21 22:25:44.125 172 12642.95 88.08 55017.47 88888.00 2011-06-21 22:25:44.250 172 12642.95 88.05 55017.50 88888.00 2011-06-21 22:25:44.375 172 12642.95 88.00 55017.50 88888.00 2011-06-21 22:25:44.500 172 12642.92 87.97 55017.47 88888.00 2011-06-21 22:25:44.625 172 12642.88 88.00 55017.47 88888.00 2011-06-21 22:25:44.750 172 12642.75 88.05 55017.50 88888.00 2011-06-21 22:25:44.875 172 12642.70 88.05 55017.50 88888.00 2011-06-21 22:25:45.000 172 12642.70 88.03 55017.45 88888.00 2011-06-21 22:25:45.125 172 12642.73 87.97 55017.45 88888.00 2011-06-21 22:25:45.250 172 12642.75 88.03 55017.47 88888.00 2011-06-21 22:25:45.375 172 12642.75 88.08 55017.50 88888.00 2011-06-21 22:25:45.500 172 12642.67 88.08 55017.47 88888.00 2011-06-21 22:25:45.625 172 12642.60 88.05 55017.45 88888.00 2011-06-21 22:25:45.750 172 12642.62 88.05 55017.47 88888.00 2011-06-21 22:25:45.875 172 12642.60 88.08 55017.47 88888.00 2011-06-21 22:25:46.000 172 12642.62 88.05 55017.45 88888.00 2011-06-21 22:25:46.125 172 12642.62 88.03 55017.45 88888.00 2011-06-21 22:25:46.250 172 12642.58 88.03 55017.47 88888.00 2011-06-21 22:25:46.375 172 12642.60 88.05 55017.47 88888.00 2011-06-21 22:25:46.500 172 12642.55 88.08 55017.47 88888.00 2011-06-21 22:25:46.625 172 12642.55 88.05 55017.47 88888.00 2011-06-21 22:25:46.750 172 12642.55 88.08 55017.47 88888.00 2011-06-21 22:25:46.875 172 12642.52 88.08 55017.47 88888.00 2011-06-21 22:25:47.000 172 12642.50 88.08 55017.50 88888.00 2011-06-21 22:25:47.125 172 12642.50 88.10 55017.53 88888.00 2011-06-21 22:25:47.250 172 12642.48 88.12 55017.53 88888.00 2011-06-21 22:25:47.375 172 12642.48 88.12 55017.50 88888.00 2011-06-21 22:25:47.500 172 12642.50 88.08 55017.47 88888.00 2011-06-21 22:25:47.625 172 12642.48 88.05 55017.47 88888.00 2011-06-21 22:25:47.750 172 12642.45 88.10 55017.50 88888.00 2011-06-21 22:25:47.875 172 12642.42 88.10 55017.50 88888.00 2011-06-21 22:25:48.000 172 12642.40 88.08 55017.47 88888.00 2011-06-21 22:25:48.125 172 12642.38 88.10 55017.53 88888.00 2011-06-21 22:25:48.250 172 12642.33 88.12 55017.55 88888.00 2011-06-21 22:25:48.375 172 12642.30 88.12 55017.53 88888.00 2011-06-21 22:25:48.500 172 12642.27 88.08 55017.47 88888.00 2011-06-21 22:25:48.625 172 12642.27 88.10 55017.47 88888.00 2011-06-21 22:25:48.750 172 12642.27 88.15 55017.50 88888.00 2011-06-21 22:25:48.875 172 12642.30 88.15 55017.53 88888.00 2011-06-21 22:25:49.000 172 12642.30 88.15 55017.50 88888.00 2011-06-21 22:25:49.125 172 12642.33 88.17 55017.55 88888.00 2011-06-21 22:25:49.250 172 12642.30 88.17 55017.53 88888.00 2011-06-21 22:25:49.375 172 12642.33 88.15 55017.53 88888.00 2011-06-21 22:25:49.500 172 12642.33 88.20 55017.53 88888.00 2011-06-21 22:25:49.625 172 12642.33 88.17 55017.53 88888.00 2011-06-21 22:25:49.750 172 12642.33 88.22 55017.55 88888.00 2011-06-21 22:25:49.875 172 12642.27 88.25 55017.57 88888.00 2011-06-21 22:25:50.000 172 12642.25 88.22 55017.53 88888.00 2011-06-21 22:25:50.125 172 12642.23 88.22 55017.55 88888.00 2011-06-21 22:25:50.250 172 12642.20 88.20 55017.50 88888.00 2011-06-21 22:25:50.375 172 12642.20 88.22 55017.53 88888.00 2011-06-21 22:25:50.500 172 12642.17 88.28 55017.55 88888.00 2011-06-21 22:25:50.625 172 12642.12 88.28 55017.55 88888.00 2011-06-21 22:25:50.750 172 12642.17 88.20 55017.55 88888.00 2011-06-21 22:25:50.875 172 12642.15 88.20 55017.53 88888.00 2011-06-21 22:25:51.000 172 12642.20 88.25 55017.55 88888.00 2011-06-21 22:25:51.125 172 12642.17 88.28 55017.57 88888.00 2011-06-21 22:25:51.250 172 12642.08 88.22 55017.55 88888.00 2011-06-21 22:25:51.375 172 12642.02 88.25 55017.55 88888.00 2011-06-21 22:25:51.500 172 12642.12 88.28 55017.57 88888.00 2011-06-21 22:25:51.625 172 12642.15 88.28 55017.57 88888.00 2011-06-21 22:25:51.750 172 12642.10 88.25 55017.57 88888.00 2011-06-21 22:25:51.875 172 12642.08 88.28 55017.57 88888.00 2011-06-21 22:25:52.000 172 12642.12 88.28 55017.57 88888.00 2011-06-21 22:25:52.125 172 12642.12 88.30 55017.57 88888.00 2011-06-21 22:25:52.250 172 12642.05 88.30 55017.60 88888.00 2011-06-21 22:25:52.375 172 12641.98 88.25 55017.57 88888.00 2011-06-21 22:25:52.500 172 12642.02 88.25 55017.57 88888.00 2011-06-21 22:25:52.625 172 12642.10 88.28 55017.57 88888.00 2011-06-21 22:25:52.750 172 12642.10 88.30 55017.57 88888.00 2011-06-21 22:25:52.875 172 12642.05 88.30 55017.60 88888.00 2011-06-21 22:25:53.000 172 12641.98 88.33 55017.60 88888.00 2011-06-21 22:25:53.125 172 12641.90 88.33 55017.60 88888.00 2011-06-21 22:25:53.250 172 12641.92 88.35 55017.60 88888.00 2011-06-21 22:25:53.375 172 12642.00 88.35 55017.60 88888.00 2011-06-21 22:25:53.500 172 12642.02 88.33 55017.60 88888.00 2011-06-21 22:25:53.625 172 12642.05 88.35 55017.57 88888.00 2011-06-21 22:25:53.750 172 12641.95 88.35 55017.57 88888.00 2011-06-21 22:25:53.875 172 12641.92 88.33 55017.57 88888.00 2011-06-21 22:25:54.000 172 12641.92 88.35 55017.57 88888.00 2011-06-21 22:25:54.125 172 12641.92 88.35 55017.57 88888.00 2011-06-21 22:25:54.250 172 12641.92 88.35 55017.57 88888.00 2011-06-21 22:25:54.375 172 12641.92 88.38 55017.57 88888.00 2011-06-21 22:25:54.500 172 12641.85 88.38 55017.57 88888.00 2011-06-21 22:25:54.625 172 12641.83 88.38 55017.57 88888.00 2011-06-21 22:25:54.750 172 12641.83 88.38 55017.57 88888.00 2011-06-21 22:25:54.875 172 12641.73 88.38 55017.55 88888.00 2011-06-21 22:25:55.000 172 12641.67 88.38 55017.57 88888.00 2011-06-21 22:25:55.125 172 12641.65 88.40 55017.60 88888.00 2011-06-21 22:25:55.250 172 12641.70 88.42 55017.60 88888.00 2011-06-21 22:25:55.375 172 12641.77 88.42 55017.60 88888.00 2011-06-21 22:25:55.500 172 12641.83 88.40 55017.57 88888.00 2011-06-21 22:25:55.625 172 12641.83 88.40 55017.60 88888.00 2011-06-21 22:25:55.750 172 12641.77 88.40 55017.57 88888.00 2011-06-21 22:25:55.875 172 12641.80 88.40 55017.57 88888.00 2011-06-21 22:25:56.000 172 12641.80 88.40 55017.57 88888.00 2011-06-21 22:25:56.125 172 12641.80 88.40 55017.60 88888.00 2011-06-21 22:25:56.250 172 12641.75 88.35 55017.57 88888.00 2011-06-21 22:25:56.375 172 12641.73 88.35 55017.57 88888.00 2011-06-21 22:25:56.500 172 12641.73 88.38 55017.60 88888.00 2011-06-21 22:25:56.625 172 12641.70 88.42 55017.60 88888.00 2011-06-21 22:25:56.750 172 12641.73 88.45 55017.60 88888.00 2011-06-21 22:25:56.875 172 12641.73 88.42 55017.60 88888.00 2011-06-21 22:25:57.000 172 12641.77 88.42 55017.55 88888.00 2011-06-21 22:25:57.125 172 12641.83 88.40 55017.55 88888.00 2011-06-21 22:25:57.250 172 12641.80 88.40 55017.55 88888.00 2011-06-21 22:25:57.375 172 12641.77 88.45 55017.57 88888.00 2011-06-21 22:25:57.500 172 12641.80 88.47 55017.62 88888.00 2011-06-21 22:25:57.625 172 12641.85 88.45 55017.62 88888.00 2011-06-21 22:25:57.750 172 12641.88 88.42 55017.57 88888.00 2011-06-21 22:25:57.875 172 12641.85 88.42 55017.57 88888.00 2011-06-21 22:25:58.000 172 12641.83 88.45 55017.57 88888.00 2011-06-21 22:25:58.125 172 12641.75 88.42 55017.57 88888.00 2011-06-21 22:25:58.250 172 12641.70 88.40 55017.55 88888.00 2011-06-21 22:25:58.375 172 12641.77 88.40 55017.55 88888.00 2011-06-21 22:25:58.500 172 12641.77 88.45 55017.57 88888.00 2011-06-21 22:25:58.625 172 12641.83 88.45 55017.57 88888.00 2011-06-21 22:25:58.750 172 12641.85 88.50 55017.60 88888.00 2011-06-21 22:25:58.875 172 12641.80 88.53 55017.60 88888.00 2011-06-21 22:25:59.000 172 12641.83 88.53 55017.60 88888.00 2011-06-21 22:25:59.125 172 12641.88 88.55 55017.60 88888.00 2011-06-21 22:25:59.250 172 12641.90 88.50 55017.60 88888.00 2011-06-21 22:25:59.375 172 12641.92 88.53 55017.57 88888.00 2011-06-21 22:25:59.500 172 12641.90 88.53 55017.55 88888.00 2011-06-21 22:25:59.625 172 12641.88 88.53 55017.55 88888.00 2011-06-21 22:25:59.750 172 12641.92 88.55 55017.57 88888.00 2011-06-21 22:25:59.875 172 12641.95 88.58 55017.60 88888.00 2011-06-21 22:26:00.000 172 12641.90 88.53 55017.57 88888.00 2011-06-21 22:26:00.125 172 12641.85 88.53 55017.57 88888.00 2011-06-21 22:26:00.250 172 12641.85 88.53 55017.57 88888.00 2011-06-21 22:26:00.375 172 12641.88 88.53 55017.57 88888.00 2011-06-21 22:26:00.500 172 12641.83 88.55 55017.57 88888.00 2011-06-21 22:26:00.625 172 12641.90 88.55 55017.57 88888.00 2011-06-21 22:26:00.750 172 12641.95 88.55 55017.57 88888.00 2011-06-21 22:26:00.875 172 12641.90 88.53 55017.55 88888.00 2011-06-21 22:26:01.000 172 12641.92 88.53 55017.55 88888.00 2011-06-21 22:26:01.125 172 12641.95 88.53 55017.55 88888.00 2011-06-21 22:26:01.250 172 12641.80 88.53 55017.55 88888.00 2011-06-21 22:26:01.375 172 12641.73 88.55 55017.55 88888.00 2011-06-21 22:26:01.500 172 12641.77 88.55 55017.57 88888.00 2011-06-21 22:26:01.625 172 12641.85 88.60 55017.57 88888.00 2011-06-21 22:26:01.750 172 12641.90 88.60 55017.57 88888.00 2011-06-21 22:26:01.875 172 12641.92 88.55 55017.57 88888.00 2011-06-21 22:26:02.000 172 12641.88 88.55 55017.55 88888.00 2011-06-21 22:26:02.125 172 12641.85 88.53 55017.53 88888.00 2011-06-21 22:26:02.250 172 12641.90 88.55 55017.57 88888.00 2011-06-21 22:26:02.375 172 12641.92 88.58 55017.57 88888.00 2011-06-21 22:26:02.500 172 12641.88 88.58 55017.55 88888.00 2011-06-21 22:26:02.625 172 12641.88 88.55 55017.55 88888.00 2011-06-21 22:26:02.750 172 12641.92 88.60 55017.57 88888.00 2011-06-21 22:26:02.875 172 12641.88 88.58 55017.55 88888.00 2011-06-21 22:26:03.000 172 12641.88 88.55 55017.55 88888.00 2011-06-21 22:26:03.125 172 12641.88 88.53 55017.55 88888.00 2011-06-21 22:26:03.250 172 12641.88 88.58 55017.55 88888.00 2011-06-21 22:26:03.375 172 12641.85 88.58 55017.55 88888.00 2011-06-21 22:26:03.500 172 12641.85 88.58 55017.55 88888.00 2011-06-21 22:26:03.625 172 12641.90 88.62 55017.60 88888.00 2011-06-21 22:26:03.750 172 12641.92 88.60 55017.57 88888.00 2011-06-21 22:26:03.875 172 12641.95 88.60 55017.55 88888.00 2011-06-21 22:26:04.000 172 12641.85 88.60 55017.55 88888.00 2011-06-21 22:26:04.125 172 12641.85 88.60 55017.55 88888.00 2011-06-21 22:26:04.250 172 12641.90 88.58 55017.57 88888.00 2011-06-21 22:26:04.375 172 12641.92 88.62 55017.57 88888.00 2011-06-21 22:26:04.500 172 12641.88 88.62 55017.57 88888.00 2011-06-21 22:26:04.625 172 12641.88 88.62 55017.57 88888.00 2011-06-21 22:26:04.750 172 12641.90 88.62 55017.57 88888.00 2011-06-21 22:26:04.875 172 12641.90 88.62 55017.60 88888.00 2011-06-21 22:26:05.000 172 12641.88 88.62 55017.60 88888.00 2011-06-21 22:26:05.125 172 12641.90 88.58 55017.57 88888.00 2011-06-21 22:26:05.250 172 12641.85 88.60 55017.60 88888.00 2011-06-21 22:26:05.375 172 12641.90 88.62 55017.60 88888.00 2011-06-21 22:26:05.500 172 12641.95 88.62 55017.57 88888.00 2011-06-21 22:26:05.625 172 12641.98 88.65 55017.57 88888.00 2011-06-21 22:26:05.750 172 12641.95 88.67 55017.60 88888.00 2011-06-21 22:26:05.875 172 12641.95 88.62 55017.60 88888.00 2011-06-21 22:26:06.000 172 12641.92 88.62 55017.60 88888.00 2011-06-21 22:26:06.125 172 12641.98 88.60 55017.55 88888.00 2011-06-21 22:26:06.250 172 12641.92 88.53 55017.55 88888.00 2011-06-21 22:26:06.375 172 12641.85 88.55 55017.55 88888.00 2011-06-21 22:26:06.500 172 12641.80 88.62 55017.60 88888.00 2011-06-21 22:26:06.625 172 12641.77 88.62 55017.57 88888.00 2011-06-21 22:26:06.750 172 12641.83 88.60 55017.57 88888.00 2011-06-21 22:26:06.875 172 12641.88 88.60 55017.55 88888.00 2011-06-21 22:26:07.000 172 12641.88 88.58 55017.55 88888.00 2011-06-21 22:26:07.125 172 12641.88 88.55 55017.57 88888.00 2011-06-21 22:26:07.250 172 12641.88 88.58 55017.57 88888.00 2011-06-21 22:26:07.375 172 12641.92 88.62 55017.57 88888.00 2011-06-21 22:26:07.500 172 12641.92 88.62 55017.57 88888.00 2011-06-21 22:26:07.625 172 12641.90 88.58 55017.57 88888.00 2011-06-21 22:26:07.750 172 12641.90 88.55 55017.55 88888.00 2011-06-21 22:26:07.875 172 12641.90 88.53 55017.55 88888.00 2011-06-21 22:26:08.000 172 12641.88 88.53 55017.55 88888.00 2011-06-21 22:26:08.125 172 12641.88 88.53 55017.55 88888.00 2011-06-21 22:26:08.250 172 12641.88 88.53 55017.55 88888.00 2011-06-21 22:26:08.375 172 12641.95 88.55 55017.57 88888.00 2011-06-21 22:26:08.500 172 12641.95 88.58 55017.57 88888.00 2011-06-21 22:26:08.625 172 12641.95 88.60 55017.57 88888.00 2011-06-21 22:26:08.750 172 12641.95 88.55 55017.55 88888.00 2011-06-21 22:26:08.875 172 12641.90 88.50 55017.55 88888.00 2011-06-21 22:26:09.000 172 12641.95 88.53 55017.53 88888.00 2011-06-21 22:26:09.125 172 12641.98 88.53 55017.53 88888.00 2011-06-21 22:26:09.250 172 12641.92 88.53 55017.55 88888.00 2011-06-21 22:26:09.375 172 12641.92 88.55 55017.55 88888.00 2011-06-21 22:26:09.500 172 12641.90 88.53 55017.55 88888.00 2011-06-21 22:26:09.625 172 12641.95 88.50 55017.57 88888.00 2011-06-21 22:26:09.750 172 12641.98 88.50 55017.57 88888.00 2011-06-21 22:26:09.875 172 12642.00 88.55 55017.57 88888.00 2011-06-21 22:26:10.000 172 12641.98 88.53 55017.55 88888.00 2011-06-21 22:26:10.125 172 12642.00 88.50 55017.55 88888.00 2011-06-21 22:26:10.250 172 12642.02 88.47 55017.55 88888.00 2011-06-21 22:26:10.375 172 12642.05 88.47 55017.55 88888.00 2011-06-21 22:26:10.500 172 12641.98 88.47 55017.57 88888.00 2011-06-21 22:26:10.625 172 12641.92 88.50 55017.57 88888.00 2011-06-21 22:26:10.750 172 12641.98 88.53 55017.57 88888.00 2011-06-21 22:26:10.875 172 12641.98 88.50 55017.57 88888.00 2011-06-21 22:26:11.000 172 12641.95 88.53 55017.60 88888.00 2011-06-21 22:26:11.125 172 12641.98 88.50 55017.60 88888.00 2011-06-21 22:26:11.250 172 12641.92 88.47 55017.62 88888.00 2011-06-21 22:26:11.375 172 12641.98 88.47 55017.57 88888.00 2011-06-21 22:26:11.500 172 12641.98 88.47 55017.57 88888.00 2011-06-21 22:26:11.625 172 12641.98 88.47 55017.60 88888.00 2011-06-21 22:26:11.750 172 12641.95 88.47 55017.57 88888.00 2011-06-21 22:26:11.875 172 12641.92 88.50 55017.57 88888.00 2011-06-21 22:26:12.000 172 12641.92 88.50 55017.60 88888.00 2011-06-21 22:26:12.125 172 12641.98 88.50 55017.60 88888.00 2011-06-21 22:26:12.250 172 12641.95 88.50 55017.57 88888.00 2011-06-21 22:26:12.375 172 12641.98 88.50 55017.57 88888.00 2011-06-21 22:26:12.500 172 12642.00 88.53 55017.60 88888.00 2011-06-21 22:26:12.625 172 12642.05 88.50 55017.60 88888.00 2011-06-21 22:26:12.750 172 12642.05 88.47 55017.57 88888.00 2011-06-21 22:26:12.875 172 12642.08 88.53 55017.60 88888.00 2011-06-21 22:26:13.000 172 12642.08 88.47 55017.60 88888.00 2011-06-21 22:26:13.125 172 12642.00 88.45 55017.60 88888.00 2011-06-21 22:26:13.250 172 12641.95 88.40 55017.60 88888.00 2011-06-21 22:26:13.375 172 12642.00 88.45 55017.62 88888.00 2011-06-21 22:26:13.500 172 12641.98 88.50 55017.62 88888.00 2011-06-21 22:26:13.625 172 12641.98 88.50 55017.60 88888.00 2011-06-21 22:26:13.750 172 12641.98 88.45 55017.60 88888.00 2011-06-21 22:26:13.875 172 12642.02 88.47 55017.60 88888.00 2011-06-21 22:26:14.000 172 12642.05 88.50 55017.60 88888.00 2011-06-21 22:26:14.125 172 12642.00 88.47 55017.65 88888.00 2011-06-21 22:26:14.250 172 12641.92 88.45 55017.62 88888.00 2011-06-21 22:26:14.375 172 12641.98 88.42 55017.60 88888.00 2011-06-21 22:26:14.500 172 12641.95 88.40 55017.60 88888.00 2011-06-21 22:26:14.625 172 12642.02 88.42 55017.65 88888.00 2011-06-21 22:26:14.750 172 12642.00 88.42 55017.65 88888.00 2011-06-21 22:26:14.875 172 12641.98 88.40 55017.60 88888.00 2011-06-21 22:26:15.000 172 12641.95 88.38 55017.57 88888.00 2011-06-21 22:26:15.125 172 12641.95 88.35 55017.57 88888.00 2011-06-21 22:26:15.250 172 12641.88 88.33 55017.60 88888.00 2011-06-21 22:26:15.375 172 12641.88 88.38 55017.60 88888.00 2011-06-21 22:26:15.500 172 12641.92 88.40 55017.62 88888.00 2011-06-21 22:26:15.625 172 12641.95 88.40 55017.62 88888.00 2011-06-21 22:26:15.750 172 12641.92 88.35 55017.60 88888.00 2011-06-21 22:26:15.875 172 12641.88 88.35 55017.62 88888.00 2011-06-21 22:26:16.000 172 12641.90 88.38 55017.62 88888.00 2011-06-21 22:26:16.125 172 12641.90 88.38 55017.62 88888.00 2011-06-21 22:26:16.250 172 12641.92 88.35 55017.60 88888.00 2011-06-21 22:26:16.375 172 12641.90 88.40 55017.60 88888.00 2011-06-21 22:26:16.500 172 12641.85 88.42 55017.62 88888.00 2011-06-21 22:26:16.625 172 12641.88 88.42 55017.65 88888.00 2011-06-21 22:26:16.750 172 12641.90 88.35 55017.65 88888.00 2011-06-21 22:26:16.875 172 12641.88 88.33 55017.65 88888.00 2011-06-21 22:26:17.000 172 12641.85 88.33 55017.62 88888.00 2011-06-21 22:26:17.125 172 12641.92 88.33 55017.65 88888.00 2011-06-21 22:26:17.250 172 12641.90 88.30 55017.68 88888.00 2011-06-21 22:26:17.375 172 12641.90 88.28 55017.65 88888.00 2011-06-21 22:26:17.500 172 12641.83 88.28 55017.65 88888.00 2011-06-21 22:26:17.625 172 12641.88 88.28 55017.68 88888.00 2011-06-21 22:26:17.750 172 12641.98 88.30 55017.70 88888.00 2011-06-21 22:26:17.875 172 12641.98 88.30 55017.65 88888.00 2011-06-21 22:26:18.000 172 12641.92 88.25 55017.62 88888.00 2011-06-21 22:26:18.125 172 12641.92 88.25 55017.65 88888.00 2011-06-21 22:26:18.250 172 12641.88 88.22 55017.68 88888.00 2011-06-21 22:26:18.375 172 12641.85 88.25 55017.70 88888.00 2011-06-21 22:26:18.500 172 12641.88 88.25 55017.68 88888.00 2011-06-21 22:26:18.625 172 12641.85 88.25 55017.68 88888.00 2011-06-21 22:26:18.750 172 12641.83 88.25 55017.68 88888.00 2011-06-21 22:26:18.875 172 12641.77 88.20 55017.68 88888.00 2011-06-21 22:26:19.000 172 12641.75 88.20 55017.68 88888.00 2011-06-21 22:26:19.125 172 12641.80 88.20 55017.68 88888.00 2011-06-21 22:26:19.250 172 12641.83 88.15 55017.68 88888.00 2011-06-21 22:26:19.375 172 12641.85 88.17 55017.70 88888.00 2011-06-21 22:26:19.500 172 12641.77 88.20 55017.70 88888.00 2011-06-21 22:26:19.625 172 12641.80 88.22 55017.68 88888.00 2011-06-21 22:26:19.750 172 12641.77 88.17 55017.68 88888.00 2011-06-21 22:26:19.875 172 12641.77 88.17 55017.72 88888.00 2011-06-21 22:26:20.000 172 12641.83 88.17 55017.72 88888.00 2011-06-21 22:26:20.125 172 12641.83 88.17 55017.72 88888.00 2011-06-21 22:26:20.250 172 12641.77 88.15 55017.72 88888.00 2011-06-21 22:26:20.375 172 12641.75 88.12 55017.72 88888.00 2011-06-21 22:26:20.500 172 12641.77 88.12 55017.72 88888.00 2011-06-21 22:26:20.625 172 12641.77 88.17 55017.72 88888.00 2011-06-21 22:26:20.750 172 12641.80 88.12 55017.70 88888.00 2011-06-21 22:26:20.875 172 12641.83 88.08 55017.72 88888.00 2011-06-21 22:26:21.000 172 12641.85 88.08 55017.70 88888.00 2011-06-21 22:26:21.125 172 12641.85 88.10 55017.70 88888.00 2011-06-21 22:26:21.250 172 12641.80 88.10 55017.70 88888.00 2011-06-21 22:26:21.375 172 12641.83 88.08 55017.72 88888.00 2011-06-21 22:26:21.500 172 12641.83 88.08 55017.72 88888.00 2011-06-21 22:26:21.625 172 12641.75 88.08 55017.72 88888.00 2011-06-21 22:26:21.750 172 12641.70 88.03 55017.75 88888.00 2011-06-21 22:26:21.875 172 12641.70 88.08 55017.78 88888.00 2011-06-21 22:26:22.000 172 12641.77 88.10 55017.75 88888.00 2011-06-21 22:26:22.125 172 12641.70 88.03 55017.72 88888.00 2011-06-21 22:26:22.250 172 12641.62 87.97 55017.70 88888.00 2011-06-21 22:26:22.375 172 12641.70 88.03 55017.72 88888.00 2011-06-21 22:26:22.500 172 12641.70 88.08 55017.72 88888.00 2011-06-21 22:26:22.625 172 12641.62 88.08 55017.72 88888.00 2011-06-21 22:26:22.750 172 12641.62 88.08 55017.72 88888.00 2011-06-21 22:26:22.875 172 12641.65 88.03 55017.72 88888.00 2011-06-21 22:26:23.000 172 12641.65 88.03 55017.75 88888.00 2011-06-21 22:26:23.125 172 12641.62 88.00 55017.75 88888.00 2011-06-21 22:26:23.250 172 12641.65 87.97 55017.75 88888.00 2011-06-21 22:26:23.375 172 12641.67 87.97 55017.72 88888.00 2011-06-21 22:26:23.500 172 12641.65 87.97 55017.75 88888.00 2011-06-21 22:26:23.625 172 12641.67 88.03 55017.78 88888.00 2011-06-21 22:26:23.750 172 12641.65 88.03 55017.80 88888.00 2011-06-21 22:26:23.875 172 12641.58 88.03 55017.78 88888.00 2011-06-21 22:26:24.000 172 12641.62 88.00 55017.75 88888.00 2011-06-21 22:26:24.125 172 12641.67 87.95 55017.75 88888.00 2011-06-21 22:26:24.250 172 12641.58 87.90 55017.75 88888.00 2011-06-21 22:26:24.375 172 12641.55 87.92 55017.72 88888.00 2011-06-21 22:26:24.500 172 12641.52 87.95 55017.75 88888.00 2011-06-21 22:26:24.625 172 12641.50 87.95 55017.78 88888.00 2011-06-21 22:26:24.750 172 12641.50 87.95 55017.78 88888.00 2011-06-21 22:26:24.875 172 12641.50 87.97 55017.78 88888.00 2011-06-21 22:26:25.000 172 12641.52 87.97 55017.78 88888.00 2011-06-21 22:26:25.125 172 12641.52 87.97 55017.80 88888.00 2011-06-21 22:26:25.250 172 12641.58 87.97 55017.78 88888.00 2011-06-21 22:26:25.375 172 12641.58 87.95 55017.78 88888.00 2011-06-21 22:26:25.500 172 12641.65 88.00 55017.78 88888.00 2011-06-21 22:26:25.625 172 12641.73 88.00 55017.78 88888.00 2011-06-21 22:26:25.750 172 12641.73 87.97 55017.78 88888.00 2011-06-21 22:26:25.875 172 12641.67 88.00 55017.78 88888.00 2011-06-21 22:26:26.000 172 12641.70 88.03 55017.80 88888.00 2011-06-21 22:26:26.125 172 12641.73 88.05 55017.80 88888.00 2011-06-21 22:26:26.250 172 12641.73 88.03 55017.80 88888.00 2011-06-21 22:26:26.375 172 12641.70 88.03 55017.80 88888.00 2011-06-21 22:26:26.500 172 12641.70 88.00 55017.80 88888.00 2011-06-21 22:26:26.625 172 12641.70 87.97 55017.75 88888.00 2011-06-21 22:26:26.750 172 12641.67 87.95 55017.75 88888.00 2011-06-21 22:26:26.875 172 12641.70 87.97 55017.78 88888.00 2011-06-21 22:26:27.000 172 12641.73 88.00 55017.75 88888.00 2011-06-21 22:26:27.125 172 12641.77 88.03 55017.80 88888.00 2011-06-21 22:26:27.250 172 12641.75 87.97 55017.78 88888.00 2011-06-21 22:26:27.375 172 12641.70 88.00 55017.78 88888.00 2011-06-21 22:26:27.500 172 12641.73 88.00 55017.78 88888.00 2011-06-21 22:26:27.625 172 12641.77 88.00 55017.80 88888.00 2011-06-21 22:26:27.750 172 12641.80 88.00 55017.80 88888.00 2011-06-21 22:26:27.875 172 12641.77 88.00 55017.80 88888.00 2011-06-21 22:26:28.000 172 12641.77 88.00 55017.80 88888.00 2011-06-21 22:26:28.125 172 12641.75 88.03 55017.80 88888.00 2011-06-21 22:26:28.250 172 12641.73 88.00 55017.80 88888.00 2011-06-21 22:26:28.375 172 12641.83 88.03 55017.80 88888.00 2011-06-21 22:26:28.500 172 12641.83 88.03 55017.80 88888.00 2011-06-21 22:26:28.625 172 12641.83 88.05 55017.80 88888.00 2011-06-21 22:26:28.750 172 12641.77 88.00 55017.78 88888.00 2011-06-21 22:26:28.875 172 12641.73 88.00 55017.78 88888.00 2011-06-21 22:26:29.000 172 12641.83 88.03 55017.78 88888.00 2011-06-21 22:26:29.125 172 12641.83 88.00 55017.80 88888.00 2011-06-21 22:26:29.250 172 12641.83 88.03 55017.80 88888.00 2011-06-21 22:26:29.375 172 12641.88 88.10 55017.80 88888.00 2011-06-21 22:26:29.500 172 12641.88 88.10 55017.82 88888.00 2011-06-21 22:26:29.625 172 12641.95 88.08 55017.82 88888.00 2011-06-21 22:26:29.750 172 12641.95 88.08 55017.80 88888.00 2011-06-21 22:26:29.875 172 12641.90 88.10 55017.78 88888.00 2011-06-21 22:26:30.000 172 12641.90 88.10 55017.78 88888.00 2011-06-21 22:26:30.125 172 12641.95 88.10 55017.78 88888.00 2011-06-21 22:26:30.250 172 12642.00 88.20 55017.80 88888.00 2011-06-21 22:26:30.375 172 12642.02 88.20 55017.80 88888.00 2011-06-21 22:26:30.500 172 12641.98 88.17 55017.80 88888.00 2011-06-21 22:26:30.625 172 12641.98 88.17 55017.80 88888.00 2011-06-21 22:26:30.750 172 12642.02 88.17 55017.78 88888.00 2011-06-21 22:26:30.875 172 12642.05 88.20 55017.78 88888.00 2011-06-21 22:26:31.000 172 12642.10 88.25 55017.82 88888.00 2011-06-21 22:26:31.125 172 12642.12 88.22 55017.82 88888.00 2011-06-21 22:26:31.250 172 12642.08 88.22 55017.80 88888.00 2011-06-21 22:26:31.375 172 12642.05 88.22 55017.75 88888.00 2011-06-21 22:26:31.500 172 12642.10 88.25 55017.78 88888.00 2011-06-21 22:26:31.625 172 12642.20 88.28 55017.80 88888.00 2011-06-21 22:26:31.750 172 12642.25 88.25 55017.78 88888.00 2011-06-21 22:26:31.875 172 12642.25 88.22 55017.75 88888.00 2011-06-21 22:26:32.000 172 12642.20 88.25 55017.78 88888.00 2011-06-21 22:26:32.125 172 12642.23 88.28 55017.75 88888.00 2011-06-21 22:26:32.250 172 12642.23 88.28 55017.78 88888.00 2011-06-21 22:26:32.375 172 12642.30 88.28 55017.75 88888.00 2011-06-21 22:26:32.500 172 12642.30 88.28 55017.78 88888.00 2011-06-21 22:26:32.625 172 12642.25 88.30 55017.80 88888.00 2011-06-21 22:26:32.750 172 12642.27 88.30 55017.78 88888.00 2011-06-21 22:26:32.875 172 12642.33 88.33 55017.80 88888.00 2011-06-21 22:26:33.000 172 12642.40 88.33 55017.78 88888.00 2011-06-21 22:26:33.125 172 12642.38 88.30 55017.75 88888.00 2011-06-21 22:26:33.250 172 12642.30 88.30 55017.75 88888.00 2011-06-21 22:26:33.375 172 12642.35 88.30 55017.78 88888.00 2011-06-21 22:26:33.500 172 12642.42 88.30 55017.78 88888.00 2011-06-21 22:26:33.625 172 12642.48 88.35 55017.78 88888.00 2011-06-21 22:26:33.750 172 12642.48 88.38 55017.80 88888.00 2011-06-21 22:26:33.875 172 12642.52 88.40 55017.78 88888.00 2011-06-21 22:26:34.000 172 12642.58 88.40 55017.78 88888.00 2011-06-21 22:26:34.125 172 12642.62 88.40 55017.78 88888.00 2011-06-21 22:26:34.250 172 12642.50 88.38 55017.78 88888.00 2011-06-21 22:26:34.375 172 12642.55 88.40 55017.75 88888.00 2011-06-21 22:26:34.500 172 12642.60 88.40 55017.75 88888.00 2011-06-21 22:26:34.625 172 12642.65 88.38 55017.75 88888.00 2011-06-21 22:26:34.750 172 12642.67 88.38 55017.72 88888.00 2011-06-21 22:26:34.875 172 12642.70 88.42 55017.78 88888.00 2011-06-21 22:26:35.000 172 12642.67 88.47 55017.80 88888.00 2011-06-21 22:26:35.125 172 12642.65 88.47 55017.78 88888.00 2011-06-21 22:26:35.250 172 12642.60 88.47 55017.80 88888.00 2011-06-21 22:26:35.375 172 12642.65 88.47 55017.78 88888.00 2011-06-21 22:26:35.500 172 12642.70 88.47 55017.78 88888.00 2011-06-21 22:26:35.625 172 12642.75 88.47 55017.80 88888.00 2011-06-21 22:26:35.750 172 12642.75 88.47 55017.80 88888.00 2011-06-21 22:26:35.875 172 12642.75 88.47 55017.80 88888.00 2011-06-21 22:26:36.000 172 12642.77 88.47 55017.78 88888.00 2011-06-21 22:26:36.125 172 12642.88 88.50 55017.78 88888.00 2011-06-21 22:26:36.250 172 12642.88 88.47 55017.80 88888.00 2011-06-21 22:26:36.375 172 12642.85 88.50 55017.78 88888.00 2011-06-21 22:26:36.500 172 12642.85 88.53 55017.82 88888.00 2011-06-21 22:26:36.625 172 12642.90 88.53 55017.82 88888.00 2011-06-21 22:26:36.750 172 12642.90 88.53 55017.80 88888.00 2011-06-21 22:26:36.875 172 12642.90 88.53 55017.82 88888.00 2011-06-21 22:26:37.000 172 12642.92 88.53 55017.80 88888.00 2011-06-21 22:26:37.125 172 12642.88 88.53 55017.80 88888.00 2011-06-21 22:26:37.250 172 12642.90 88.55 55017.82 88888.00 2011-06-21 22:26:37.375 172 12643.05 88.58 55017.85 88888.00 2011-06-21 22:26:37.500 172 12643.05 88.50 55017.82 88888.00 2011-06-21 22:26:37.625 172 12643.02 88.50 55017.80 88888.00 2011-06-21 22:26:37.750 172 12643.02 88.53 55017.80 88888.00 2011-06-21 22:26:37.875 172 12642.98 88.53 55017.80 88888.00 2011-06-21 22:26:38.000 172 12642.92 88.55 55017.80 88888.00 2011-06-21 22:26:38.125 172 12642.95 88.50 55017.80 88888.00 2011-06-21 22:26:38.250 172 12642.98 88.50 55017.82 88888.00 2011-06-21 22:26:38.375 172 12643.00 88.55 55017.82 88888.00 2011-06-21 22:26:38.500 172 12643.00 88.58 55017.82 88888.00 2011-06-21 22:26:38.625 172 12643.02 88.60 55017.82 88888.00 2011-06-21 22:26:38.750 172 12643.05 88.58 55017.82 88888.00 2011-06-21 22:26:38.875 172 12643.10 88.55 55017.80 88888.00 2011-06-21 22:26:39.000 172 12643.10 88.58 55017.80 88888.00 2011-06-21 22:26:39.125 172 12643.10 88.62 55017.82 88888.00 2011-06-21 22:26:39.250 172 12643.08 88.60 55017.80 88888.00 2011-06-21 22:26:39.375 172 12643.12 88.58 55017.80 88888.00 2011-06-21 22:26:39.500 172 12643.17 88.58 55017.82 88888.00 2011-06-21 22:26:39.625 172 12643.20 88.58 55017.82 88888.00 2011-06-21 22:26:39.750 172 12643.25 88.60 55017.82 88888.00 2011-06-21 22:26:39.875 172 12643.25 88.62 55017.82 88888.00 2011-06-21 22:26:40.000 172 12643.20 88.60 55017.80 88888.00 2011-06-21 22:26:40.125 172 12643.23 88.58 55017.80 88888.00 2011-06-21 22:26:40.250 172 12643.25 88.58 55017.85 88888.00 2011-06-21 22:26:40.375 172 12643.33 88.62 55017.85 88888.00 2011-06-21 22:26:40.500 172 12643.27 88.62 55017.85 88888.00 2011-06-21 22:26:40.625 172 12643.25 88.67 55017.85 88888.00 2011-06-21 22:26:40.750 172 12643.27 88.65 55017.85 88888.00 2011-06-21 22:26:40.875 172 12643.30 88.65 55017.85 88888.00 2011-06-21 22:26:41.000 172 12643.30 88.65 55017.85 88888.00 2011-06-21 22:26:41.125 172 12643.27 88.65 55017.85 88888.00 2011-06-21 22:26:41.250 172 12643.25 88.62 55017.88 88888.00 2011-06-21 22:26:41.375 172 12643.17 88.62 55017.90 88888.00 2011-06-21 22:26:41.500 172 12643.15 88.65 55017.85 88888.00 2011-06-21 22:26:41.625 172 12643.17 88.70 55017.88 88888.00 2011-06-21 22:26:41.750 172 12643.23 88.70 55017.88 88888.00 2011-06-21 22:26:41.875 172 12643.20 88.67 55017.88 88888.00 2011-06-21 22:26:42.000 172 12643.15 88.65 55017.85 88888.00 2011-06-21 22:26:42.125 172 12643.17 88.67 55017.85 88888.00 2011-06-21 22:26:42.250 172 12643.20 88.67 55017.88 88888.00 2011-06-21 22:26:42.375 172 12643.20 88.62 55017.85 88888.00 2011-06-21 22:26:42.500 172 12643.20 88.60 55017.85 88888.00 2011-06-21 22:26:42.625 172 12643.25 88.62 55017.85 88888.00 2011-06-21 22:26:42.750 172 12643.30 88.67 55017.85 88888.00 2011-06-21 22:26:42.875 172 12643.33 88.65 55017.88 88888.00 2011-06-21 22:26:43.000 172 12643.33 88.67 55017.85 88888.00 2011-06-21 22:26:43.125 172 12643.42 88.67 55017.85 88888.00 2011-06-21 22:26:43.250 172 12643.45 88.65 55017.90 88888.00 2011-06-21 22:26:43.375 172 12643.40 88.67 55017.90 88888.00 2011-06-21 22:26:43.500 172 12643.38 88.67 55017.88 88888.00 2011-06-21 22:26:43.625 172 12643.35 88.70 55017.85 88888.00 2011-06-21 22:26:43.750 172 12643.40 88.70 55017.88 88888.00 2011-06-21 22:26:43.875 172 12643.50 88.70 55017.88 88888.00 2011-06-21 22:26:44.000 172 12643.48 88.67 55017.88 88888.00 2011-06-21 22:26:44.125 172 12643.45 88.67 55017.88 88888.00 2011-06-21 22:26:44.250 172 12643.48 88.67 55017.88 88888.00 2011-06-21 22:26:44.375 172 12643.52 88.72 55017.90 88888.00 2011-06-21 22:26:44.500 172 12643.48 88.72 55017.90 88888.00 2011-06-21 22:26:44.625 172 12643.42 88.70 55017.88 88888.00 2011-06-21 22:26:44.750 172 12643.42 88.67 55017.90 88888.00 2011-06-21 22:26:44.875 172 12643.42 88.70 55017.90 88888.00 2011-06-21 22:26:45.000 172 12643.42 88.72 55017.90 88888.00 2011-06-21 22:26:45.125 172 12643.48 88.72 55017.90 88888.00 2011-06-21 22:26:45.250 172 12643.48 88.67 55017.90 88888.00 2011-06-21 22:26:45.375 172 12643.50 88.70 55017.93 88888.00 2011-06-21 22:26:45.500 172 12643.50 88.72 55017.93 88888.00 2011-06-21 22:26:45.625 172 12643.48 88.72 55017.93 88888.00 2011-06-21 22:26:45.750 172 12643.48 88.72 55017.95 88888.00 2011-06-21 22:26:45.875 172 12643.48 88.70 55017.93 88888.00 2011-06-21 22:26:46.000 172 12643.45 88.70 55017.90 88888.00 2011-06-21 22:26:46.125 172 12643.42 88.70 55017.95 88888.00 2011-06-21 22:26:46.250 172 12643.45 88.72 55017.97 88888.00 2011-06-21 22:26:46.375 172 12643.52 88.72 55018.00 88888.00 2011-06-21 22:26:46.500 172 12643.55 88.70 55017.97 88888.00 2011-06-21 22:26:46.625 172 12643.55 88.72 55017.97 88888.00 2011-06-21 22:26:46.750 172 12643.58 88.75 55017.97 88888.00 2011-06-21 22:26:46.875 172 12643.60 88.72 55017.97 88888.00 2011-06-21 22:26:47.000 172 12643.58 88.70 55017.93 88888.00 2011-06-21 22:26:47.125 172 12643.55 88.72 55017.95 88888.00 2011-06-21 22:26:47.250 172 12643.60 88.72 55018.00 88888.00 2011-06-21 22:26:47.375 172 12643.67 88.78 55017.97 88888.00 2011-06-21 22:26:47.500 172 12643.67 88.78 55017.97 88888.00 2011-06-21 22:26:47.625 172 12643.67 88.75 55017.95 88888.00 2011-06-21 22:26:47.750 172 12643.73 88.80 55017.97 88888.00 2011-06-21 22:26:47.875 172 12643.77 88.80 55018.00 88888.00 2011-06-21 22:26:48.000 172 12643.73 88.78 55017.97 88888.00 2011-06-21 22:26:48.125 172 12643.65 88.78 55017.97 88888.00 2011-06-21 22:26:48.250 172 12643.65 88.78 55017.95 88888.00 2011-06-21 22:26:48.375 172 12643.70 88.78 55017.95 88888.00 2011-06-21 22:26:48.500 172 12643.73 88.78 55017.95 88888.00 2011-06-21 22:26:48.625 172 12643.75 88.75 55017.97 88888.00 2011-06-21 22:26:48.750 172 12643.75 88.75 55017.97 88888.00 2011-06-21 22:26:48.875 172 12643.75 88.78 55017.97 88888.00 2011-06-21 22:26:49.000 172 12643.75 88.78 55017.95 88888.00 2011-06-21 22:26:49.125 172 12643.75 88.78 55017.95 88888.00 2011-06-21 22:26:49.250 172 12643.80 88.78 55017.97 88888.00 2011-06-21 22:26:49.375 172 12643.85 88.78 55018.00 88888.00 2011-06-21 22:26:49.500 172 12643.90 88.78 55018.00 88888.00 2011-06-21 22:26:49.625 172 12643.88 88.75 55017.95 88888.00 2011-06-21 22:26:49.750 172 12643.83 88.75 55017.95 88888.00 2011-06-21 22:26:49.875 172 12643.77 88.78 55017.95 88888.00 2011-06-21 22:26:50.000 172 12643.80 88.75 55017.95 88888.00 2011-06-21 22:26:50.125 172 12643.77 88.75 55017.97 88888.00 2011-06-21 22:26:50.250 172 12643.77 88.72 55017.97 88888.00 2011-06-21 22:26:50.375 172 12643.83 88.72 55018.00 88888.00 2011-06-21 22:26:50.500 172 12643.85 88.75 55018.00 88888.00 2011-06-21 22:26:50.625 172 12643.83 88.75 55017.97 88888.00 2011-06-21 22:26:50.750 172 12643.83 88.78 55018.00 88888.00 2011-06-21 22:26:50.875 172 12643.83 88.72 55017.97 88888.00 2011-06-21 22:26:51.000 172 12643.83 88.70 55017.95 88888.00 2011-06-21 22:26:51.125 172 12643.83 88.75 55017.97 88888.00 2011-06-21 22:26:51.250 172 12643.88 88.75 55018.00 88888.00 2011-06-21 22:26:51.375 172 12643.92 88.78 55018.03 88888.00 2011-06-21 22:26:51.500 172 12643.92 88.78 55018.00 88888.00 2011-06-21 22:26:51.625 172 12643.92 88.78 55018.00 88888.00 2011-06-21 22:26:51.750 172 12643.88 88.72 55018.00 88888.00 2011-06-21 22:26:51.875 172 12643.90 88.70 55017.97 88888.00 2011-06-21 22:26:52.000 172 12643.92 88.70 55017.97 88888.00 2011-06-21 22:26:52.125 172 12643.95 88.72 55018.00 88888.00 2011-06-21 22:26:52.250 172 12643.90 88.72 55018.03 88888.00 2011-06-21 22:26:52.375 172 12643.90 88.75 55018.00 88888.00 2011-06-21 22:26:52.500 172 12643.92 88.75 55018.03 88888.00 2011-06-21 22:26:52.625 172 12643.90 88.72 55018.00 88888.00 2011-06-21 22:26:52.750 172 12643.90 88.72 55018.00 88888.00 2011-06-21 22:26:52.875 172 12643.95 88.75 55018.03 88888.00 2011-06-21 22:26:53.000 172 12643.98 88.75 55018.03 88888.00 2011-06-21 22:26:53.125 172 12643.98 88.72 55018.05 88888.00 2011-06-21 22:26:53.250 172 12643.90 88.70 55018.05 88888.00 2011-06-21 22:26:53.375 172 12643.90 88.70 55018.05 88888.00 2011-06-21 22:26:53.500 172 12643.95 88.70 55018.03 88888.00 2011-06-21 22:26:53.625 172 12643.90 88.65 55018.03 88888.00 2011-06-21 22:26:53.750 172 12643.90 88.67 55018.05 88888.00 2011-06-21 22:26:53.875 172 12643.88 88.75 55018.07 88888.00 2011-06-21 22:26:54.000 172 12643.90 88.72 55018.05 88888.00 2011-06-21 22:26:54.125 172 12643.92 88.72 55018.05 88888.00 2011-06-21 22:26:54.250 172 12643.95 88.67 55018.05 88888.00 2011-06-21 22:26:54.375 172 12643.98 88.70 55018.05 88888.00 2011-06-21 22:26:54.500 172 12643.95 88.67 55018.05 88888.00 2011-06-21 22:26:54.625 172 12643.88 88.67 55018.05 88888.00 2011-06-21 22:26:54.750 172 12643.80 88.65 55018.03 88888.00 2011-06-21 22:26:54.875 172 12643.85 88.70 55018.05 88888.00 2011-06-21 22:26:55.000 172 12643.88 88.70 55018.05 88888.00 2011-06-21 22:26:55.125 172 12643.88 88.62 55018.03 88888.00 2011-06-21 22:26:55.250 172 12643.88 88.60 55018.05 88888.00 2011-06-21 22:26:55.375 172 12643.92 88.65 55018.05 88888.00 2011-06-21 22:26:55.500 172 12643.98 88.65 55018.05 88888.00 2011-06-21 22:26:55.625 172 12643.95 88.62 55018.07 88888.00 2011-06-21 22:26:55.750 172 12643.95 88.60 55018.07 88888.00 2011-06-21 22:26:55.875 172 12643.95 88.62 55018.07 88888.00 2011-06-21 22:26:56.000 172 12643.92 88.62 55018.05 88888.00 2011-06-21 22:26:56.125 172 12643.90 88.60 55018.05 88888.00 2011-06-21 22:26:56.250 172 12643.92 88.60 55018.07 88888.00 2011-06-21 22:26:56.375 172 12643.92 88.62 55018.07 88888.00 2011-06-21 22:26:56.500 172 12643.92 88.62 55018.05 88888.00 2011-06-21 22:26:56.625 172 12643.95 88.62 55018.07 88888.00 2011-06-21 22:26:56.750 172 12643.92 88.60 55018.07 88888.00 2011-06-21 22:26:56.875 172 12643.95 88.60 55018.10 88888.00 2011-06-21 22:26:57.000 172 12643.98 88.62 55018.07 88888.00 2011-06-21 22:26:57.125 172 12643.92 88.58 55018.05 88888.00 2011-06-21 22:26:57.250 172 12643.85 88.50 55018.05 88888.00 2011-06-21 22:26:57.375 172 12643.80 88.45 55018.03 88888.00 2011-06-21 22:26:57.500 172 12643.80 88.47 55018.05 88888.00 2011-06-21 22:26:57.625 172 12643.85 88.53 55018.05 88888.00 2011-06-21 22:26:57.750 172 12643.90 88.50 55018.05 88888.00 2011-06-21 22:26:57.875 172 12643.88 88.50 55018.05 88888.00 2011-06-21 22:26:58.000 172 12643.83 88.50 55018.05 88888.00 2011-06-21 22:26:58.125 172 12643.80 88.50 55018.05 88888.00 2011-06-21 22:26:58.250 172 12643.85 88.50 55018.07 88888.00 2011-06-21 22:26:58.375 172 12643.83 88.50 55018.05 88888.00 2011-06-21 22:26:58.500 172 12643.75 88.53 55018.07 88888.00 2011-06-21 22:26:58.625 172 12643.80 88.53 55018.10 88888.00 2011-06-21 22:26:58.750 172 12643.80 88.53 55018.12 88888.00 2011-06-21 22:26:58.875 172 12643.77 88.53 55018.15 88888.00 2011-06-21 22:26:59.000 172 12643.77 88.50 55018.15 88888.00 2011-06-21 22:26:59.125 172 12643.75 88.53 55018.10 88888.00 2011-06-21 22:26:59.250 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:26:59.375 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:26:59.500 172 12643.75 88.50 55018.10 88888.00 2011-06-21 22:26:59.625 172 12643.80 88.53 55018.10 88888.00 2011-06-21 22:26:59.750 172 12643.80 88.50 55018.10 88888.00 2011-06-21 22:26:59.875 172 12643.77 88.50 55018.10 88888.00 2011-06-21 22:27:00.000 172 12643.77 88.53 55018.12 88888.00 2011-06-21 22:27:00.125 172 12643.77 88.53 55018.12 88888.00 2011-06-21 22:27:00.250 172 12643.70 88.45 55018.10 88888.00 2011-06-21 22:27:00.375 172 12643.70 88.47 55018.10 88888.00 2011-06-21 22:27:00.500 172 12643.75 88.50 55018.10 88888.00 2011-06-21 22:27:00.625 172 12643.75 88.50 55018.10 88888.00 2011-06-21 22:27:00.750 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:00.875 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:01.000 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:01.125 172 12643.75 88.53 55018.12 88888.00 2011-06-21 22:27:01.250 172 12643.67 88.53 55018.10 88888.00 2011-06-21 22:27:01.375 172 12643.67 88.53 55018.07 88888.00 2011-06-21 22:27:01.500 172 12643.73 88.53 55018.07 88888.00 2011-06-21 22:27:01.625 172 12643.80 88.55 55018.12 88888.00 2011-06-21 22:27:01.750 172 12643.73 88.55 55018.12 88888.00 2011-06-21 22:27:01.875 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:02.000 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:02.125 172 12643.73 88.53 55018.10 88888.00 2011-06-21 22:27:02.250 172 12643.70 88.53 55018.10 88888.00 2011-06-21 22:27:02.375 172 12643.77 88.55 55018.10 88888.00 2011-06-21 22:27:02.500 172 12643.80 88.55 55018.10 88888.00 2011-06-21 22:27:02.625 172 12643.77 88.58 55018.10 88888.00 2011-06-21 22:27:02.750 172 12643.77 88.55 55018.07 88888.00 2011-06-21 22:27:02.875 172 12643.73 88.53 55018.07 88888.00 2011-06-21 22:27:03.000 172 12643.73 88.53 55018.07 88888.00 2011-06-21 22:27:03.125 172 12643.73 88.53 55018.07 88888.00 2011-06-21 22:27:03.250 172 12643.73 88.53 55018.07 88888.00 2011-06-21 22:27:03.375 172 12643.83 88.58 55018.10 88888.00 2011-06-21 22:27:03.500 172 12643.90 88.58 55018.10 88888.00 2011-06-21 22:27:03.625 172 12643.88 88.55 55018.10 88888.00 2011-06-21 22:27:03.750 172 12643.83 88.58 55018.10 88888.00 2011-06-21 22:27:03.875 172 12643.80 88.58 55018.10 88888.00 2011-06-21 22:27:04.000 172 12643.85 88.60 55018.10 88888.00 2011-06-21 22:27:04.125 172 12643.88 88.58 55018.10 88888.00 2011-06-21 22:27:04.250 172 12643.85 88.58 55018.10 88888.00 2011-06-21 22:27:04.375 172 12643.85 88.62 55018.10 88888.00 2011-06-21 22:27:04.500 172 12643.85 88.62 55018.10 88888.00 2011-06-21 22:27:04.625 172 12643.85 88.60 55018.07 88888.00 2011-06-21 22:27:04.750 172 12643.83 88.60 55018.10 88888.00 2011-06-21 22:27:04.875 172 12643.85 88.62 55018.10 88888.00 2011-06-21 22:27:05.000 172 12643.88 88.62 55018.07 88888.00 2011-06-21 22:27:05.125 172 12643.90 88.62 55018.10 88888.00 2011-06-21 22:27:05.250 172 12643.88 88.62 55018.12 88888.00 2011-06-21 22:27:05.375 172 12643.92 88.62 55018.10 88888.00 2011-06-21 22:27:05.500 172 12643.98 88.65 55018.07 88888.00 2011-06-21 22:27:05.625 172 12644.00 88.67 55018.07 88888.00 2011-06-21 22:27:05.750 172 12643.98 88.67 55018.07 88888.00 2011-06-21 22:27:05.875 172 12643.98 88.65 55018.07 88888.00 2011-06-21 22:27:06.000 172 12644.00 88.65 55018.05 88888.00 2011-06-21 22:27:06.125 172 12643.95 88.62 55018.05 88888.00 2011-06-21 22:27:06.250 172 12643.92 88.62 55018.07 88888.00 2011-06-21 22:27:06.375 172 12643.98 88.70 55018.07 88888.00 2011-06-21 22:27:06.500 172 12644.00 88.75 55018.07 88888.00 2011-06-21 22:27:06.625 172 12644.02 88.70 55018.07 88888.00 2011-06-21 22:27:06.750 172 12644.02 88.70 55018.07 88888.00 2011-06-21 22:27:06.875 172 12644.00 88.72 55018.07 88888.00 2011-06-21 22:27:07.000 172 12643.98 88.72 55018.05 88888.00 2011-06-21 22:27:07.125 172 12644.05 88.75 55018.05 88888.00 2011-06-21 22:27:07.250 172 12644.08 88.75 55018.07 88888.00 2011-06-21 22:27:07.375 172 12644.12 88.78 55018.05 88888.00 2011-06-21 22:27:07.500 172 12644.15 88.78 55018.05 88888.00 2011-06-21 22:27:07.625 172 12644.10 88.75 55018.05 88888.00 2011-06-21 22:27:07.750 172 12644.08 88.75 55018.05 88888.00 2011-06-21 22:27:07.875 172 12644.12 88.83 55018.07 88888.00 2011-06-21 22:27:08.000 172 12644.17 88.85 55018.10 88888.00 2011-06-21 22:27:08.125 172 12644.15 88.83 55018.10 88888.00 2011-06-21 22:27:08.250 172 12644.08 88.80 55018.07 88888.00 2011-06-21 22:27:08.375 172 12644.08 88.83 55018.07 88888.00 2011-06-21 22:27:08.500 172 12644.12 88.85 55018.05 88888.00 2011-06-21 22:27:08.625 172 12644.15 88.85 55018.05 88888.00 2011-06-21 22:27:08.750 172 12644.05 88.85 55018.03 88888.00 2011-06-21 22:27:08.875 172 12644.00 88.85 55018.03 88888.00 2011-06-21 22:27:09.000 172 12644.10 88.83 55018.00 88888.00 2011-06-21 22:27:09.125 172 12644.15 88.85 55018.03 88888.00 2011-06-21 22:27:09.250 172 12644.15 88.83 55017.97 88888.00 2011-06-21 22:27:09.375 172 12644.20 88.85 55018.03 88888.00 2011-06-21 22:27:09.500 172 12644.23 88.88 55018.03 88888.00 2011-06-21 22:27:09.625 172 12644.25 88.88 55018.05 88888.00 2011-06-21 22:27:09.750 172 12644.27 88.88 55018.03 88888.00 2011-06-21 22:27:09.875 172 12644.23 88.88 55018.03 88888.00 2011-06-21 22:27:10.000 172 12644.25 88.88 55017.97 88888.00 2011-06-21 22:27:10.125 172 12644.27 88.88 55017.97 88888.00 2011-06-21 22:27:10.250 172 12644.25 88.90 55018.00 88888.00 2011-06-21 22:27:10.375 172 12644.25 88.92 55018.03 88888.00 2011-06-21 22:27:10.500 172 12644.23 88.95 55018.03 88888.00 2011-06-21 22:27:10.625 172 12644.25 88.92 55018.03 88888.00 2011-06-21 22:27:10.750 172 12644.25 88.92 55018.03 88888.00 2011-06-21 22:27:10.875 172 12644.30 88.92 55018.00 88888.00 2011-06-21 22:27:11.000 172 12644.33 88.90 55018.00 88888.00 2011-06-21 22:27:11.125 172 12644.33 88.90 55018.03 88888.00 2011-06-21 22:27:11.250 172 12644.30 88.90 55018.03 88888.00 2011-06-21 22:27:11.375 172 12644.33 88.90 55018.00 88888.00 2011-06-21 22:27:11.500 172 12644.33 88.90 55018.00 88888.00 2011-06-21 22:27:11.625 172 12644.33 88.92 55018.00 88888.00 2011-06-21 22:27:11.750 172 12644.30 88.90 55018.00 88888.00 2011-06-21 22:27:11.875 172 12644.30 88.88 55017.97 88888.00 2011-06-21 22:27:12.000 172 12644.33 88.90 55018.00 88888.00 2011-06-21 22:27:12.125 172 12644.38 88.92 55018.03 88888.00 2011-06-21 22:27:12.250 172 12644.38 88.90 55018.00 88888.00 2011-06-21 22:27:12.375 172 12644.40 88.90 55017.97 88888.00 2011-06-21 22:27:12.500 172 12644.45 88.92 55017.97 88888.00 2011-06-21 22:27:12.625 172 12644.40 88.92 55018.03 88888.00 2011-06-21 22:27:12.750 172 12644.45 88.90 55018.03 88888.00 2011-06-21 22:27:12.875 172 12644.52 88.90 55018.00 88888.00 2011-06-21 22:27:13.000 172 12644.55 88.92 55017.97 88888.00 2011-06-21 22:27:13.125 172 12644.48 88.92 55018.00 88888.00 2011-06-21 22:27:13.250 172 12644.48 88.88 55018.03 88888.00 2011-06-21 22:27:13.375 172 12644.48 88.88 55018.03 88888.00 2011-06-21 22:27:13.500 172 12644.48 88.88 55018.05 88888.00 2011-06-21 22:27:13.625 172 12644.48 88.85 55018.05 88888.00 2011-06-21 22:27:13.750 172 12644.52 88.85 55018.05 88888.00 2011-06-21 22:27:13.875 172 12644.55 88.85 55018.05 88888.00 2011-06-21 22:27:14.000 172 12644.52 88.83 55018.00 88888.00 2011-06-21 22:27:14.125 172 12644.48 88.83 55018.03 88888.00 2011-06-21 22:27:14.250 172 12644.42 88.80 55018.03 88888.00 2011-06-21 22:27:14.375 172 12644.40 88.78 55018.03 88888.00 2011-06-21 22:27:14.500 172 12644.45 88.78 55018.03 88888.00 2011-06-21 22:27:14.625 172 12644.45 88.78 55018.07 88888.00 2011-06-21 22:27:14.750 172 12644.48 88.78 55018.05 88888.00 2011-06-21 22:27:14.875 172 12644.50 88.78 55018.05 88888.00 2011-06-21 22:27:15.000 172 12644.52 88.78 55018.05 88888.00 2011-06-21 22:27:15.125 172 12644.55 88.78 55018.05 88888.00 2011-06-21 22:27:15.250 172 12644.55 88.78 55018.07 88888.00 2011-06-21 22:27:15.375 172 12644.52 88.75 55018.00 88888.00 2011-06-21 22:27:15.500 172 12644.50 88.75 55018.03 88888.00 2011-06-21 22:27:15.625 172 12644.52 88.75 55018.05 88888.00 2011-06-21 22:27:15.750 172 12644.52 88.72 55018.05 88888.00 2011-06-21 22:27:15.875 172 12644.50 88.72 55018.05 88888.00 2011-06-21 22:27:16.000 172 12644.50 88.75 55018.05 88888.00 2011-06-21 22:27:16.125 172 12644.52 88.72 55018.07 88888.00 2011-06-21 22:27:16.250 172 12644.52 88.67 55018.05 88888.00 2011-06-21 22:27:16.375 172 12644.48 88.65 55018.03 88888.00 2011-06-21 22:27:16.500 172 12644.40 88.60 55018.03 88888.00 2011-06-21 22:27:16.625 172 12644.35 88.60 55018.07 88888.00 2011-06-21 22:27:16.750 172 12644.42 88.65 55018.10 88888.00 2011-06-21 22:27:16.875 172 12644.45 88.65 55018.10 88888.00 2011-06-21 22:27:17.000 172 12644.42 88.62 55018.10 88888.00 2011-06-21 22:27:17.125 172 12644.35 88.60 55018.10 88888.00 2011-06-21 22:27:17.250 172 12644.33 88.58 55018.07 88888.00 2011-06-21 22:27:17.375 172 12644.35 88.53 55018.10 88888.00 2011-06-21 22:27:17.500 172 12644.33 88.55 55018.10 88888.00 2011-06-21 22:27:17.625 172 12644.25 88.55 55018.10 88888.00 2011-06-21 22:27:17.750 172 12644.20 88.55 55018.10 88888.00 2011-06-21 22:27:17.875 172 12644.27 88.53 55018.12 88888.00 2011-06-21 22:27:18.000 172 12644.30 88.53 55018.10 88888.00 2011-06-21 22:27:18.125 172 12644.25 88.50 55018.10 88888.00 2011-06-21 22:27:18.250 172 12644.27 88.45 55018.10 88888.00 2011-06-21 22:27:18.375 172 12644.33 88.45 55018.12 88888.00 2011-06-21 22:27:18.500 172 12644.33 88.45 55018.15 88888.00 2011-06-21 22:27:18.625 172 12644.27 88.42 55018.15 88888.00 2011-06-21 22:27:18.750 172 12644.30 88.40 55018.15 88888.00 2011-06-21 22:27:18.875 172 12644.30 88.40 55018.15 88888.00 2011-06-21 22:27:19.000 172 12644.30 88.38 55018.12 88888.00 2011-06-21 22:27:19.125 172 12644.27 88.38 55018.12 88888.00 2011-06-21 22:27:19.250 172 12644.27 88.33 55018.15 88888.00 2011-06-21 22:27:19.375 172 12644.25 88.33 55018.15 88888.00 2011-06-21 22:27:19.500 172 12644.20 88.30 55018.15 88888.00 2011-06-21 22:27:19.625 172 12644.15 88.25 55018.12 88888.00 2011-06-21 22:27:19.750 172 12644.17 88.30 55018.15 88888.00 2011-06-21 22:27:19.875 172 12644.17 88.30 55018.15 88888.00 2011-06-21 22:27:20.000 172 12644.23 88.25 55018.15 88888.00 2011-06-21 22:27:20.125 172 12644.17 88.22 55018.15 88888.00 2011-06-21 22:27:20.250 172 12644.20 88.22 55018.20 88888.00 2011-06-21 22:27:20.375 172 12644.17 88.25 55018.20 88888.00 2011-06-21 22:27:20.500 172 12644.12 88.20 55018.18 88888.00 2011-06-21 22:27:20.625 172 12644.12 88.17 55018.15 88888.00 2011-06-21 22:27:20.750 172 12644.10 88.15 55018.15 88888.00 2011-06-21 22:27:20.875 172 12644.10 88.15 55018.15 88888.00 2011-06-21 22:27:21.000 172 12644.15 88.17 55018.18 88888.00 2011-06-21 22:27:21.125 172 12644.15 88.10 55018.18 88888.00 2011-06-21 22:27:21.250 172 12644.15 88.10 55018.20 88888.00 2011-06-21 22:27:21.375 172 12644.20 88.08 55018.18 88888.00 2011-06-21 22:27:21.500 172 12644.23 88.05 55018.20 88888.00 2011-06-21 22:27:21.625 172 12644.17 88.03 55018.18 88888.00 2011-06-21 22:27:21.750 172 12644.17 88.03 55018.18 88888.00 2011-06-21 22:27:21.875 172 12644.20 88.05 55018.18 88888.00 2011-06-21 22:27:22.000 172 12644.15 88.03 55018.15 88888.00 2011-06-21 22:27:22.125 172 12644.20 88.03 55018.15 88888.00 2011-06-21 22:27:22.250 172 12644.20 88.03 55018.20 88888.00 2011-06-21 22:27:22.375 172 12644.23 88.00 55018.18 88888.00 2011-06-21 22:27:22.500 172 12644.23 88.00 55018.18 88888.00 2011-06-21 22:27:22.625 172 12644.20 88.00 55018.18 88888.00 2011-06-21 22:27:22.750 172 12644.20 88.03 55018.20 88888.00 2011-06-21 22:27:22.875 172 12644.15 87.97 55018.22 88888.00 2011-06-21 22:27:23.000 172 12644.12 88.03 55018.22 88888.00 2011-06-21 22:27:23.125 172 12644.12 88.03 55018.25 88888.00 2011-06-21 22:27:23.250 172 12644.08 87.97 55018.22 88888.00 2011-06-21 22:27:23.375 172 12644.10 87.95 55018.20 88888.00 2011-06-21 22:27:23.500 172 12644.15 87.95 55018.22 88888.00 2011-06-21 22:27:23.625 172 12644.15 87.92 55018.22 88888.00 2011-06-21 22:27:23.750 172 12644.17 87.92 55018.20 88888.00 2011-06-21 22:27:23.875 172 12644.23 87.90 55018.22 88888.00 2011-06-21 22:27:24.000 172 12644.25 87.92 55018.22 88888.00 2011-06-21 22:27:24.125 172 12644.23 87.92 55018.25 88888.00 2011-06-21 22:27:24.250 172 12644.27 87.90 55018.25 88888.00 2011-06-21 22:27:24.375 172 12644.35 87.90 55018.25 88888.00 2011-06-21 22:27:24.500 172 12644.25 87.90 55018.28 88888.00 2011-06-21 22:27:24.625 172 12644.23 87.90 55018.25 88888.00 2011-06-21 22:27:24.750 172 12644.23 87.90 55018.25 88888.00 2011-06-21 22:27:24.875 172 12644.17 87.88 55018.20 88888.00 2011-06-21 22:27:25.000 172 12644.17 87.80 55018.20 88888.00 2011-06-21 22:27:25.125 172 12644.17 87.83 55018.20 88888.00 2011-06-21 22:27:25.250 172 12644.30 87.85 55018.25 88888.00 2011-06-21 22:27:25.375 172 12644.40 87.85 55018.22 88888.00 2011-06-21 22:27:25.500 172 12644.45 87.85 55018.22 88888.00 2011-06-21 22:27:25.625 172 12644.45 87.85 55018.22 88888.00 2011-06-21 22:27:25.750 172 12644.42 87.88 55018.25 88888.00 2011-06-21 22:27:25.875 172 12644.42 87.85 55018.25 88888.00 2011-06-21 22:27:26.000 172 12644.40 87.83 55018.25 88888.00 2011-06-21 22:27:26.125 172 12644.38 87.83 55018.20 88888.00 2011-06-21 22:27:26.250 172 12644.40 87.83 55018.22 88888.00 2011-06-21 22:27:26.375 172 12644.45 87.83 55018.20 88888.00 2011-06-21 22:27:26.500 172 12644.45 87.85 55018.22 88888.00 2011-06-21 22:27:26.625 172 12644.40 87.83 55018.22 88888.00 2011-06-21 22:27:26.750 172 12644.45 87.80 55018.22 88888.00 2011-06-21 22:27:26.875 172 12644.52 87.80 55018.20 88888.00 2011-06-21 22:27:27.000 172 12644.52 87.78 55018.22 88888.00 2011-06-21 22:27:27.125 172 12644.58 87.78 55018.32 88888.00 2011-06-21 22:27:27.250 172 12644.62 87.80 55018.28 88888.00 2011-06-21 22:27:27.375 172 12644.65 87.78 55018.18 88888.00 2011-06-21 22:27:27.500 172 12644.60 87.72 55018.15 88888.00 2011-06-21 22:27:27.625 172 12644.62 87.75 55018.18 88888.00 2011-06-21 22:27:27.750 172 12644.65 87.78 55018.20 88888.00 2011-06-21 22:27:27.875 172 12644.67 87.80 55018.20 88888.00 2011-06-21 22:27:28.000 172 12644.70 87.83 55018.18 88888.00 2011-06-21 22:27:28.125 172 12644.75 87.80 55018.18 88888.00 2011-06-21 22:27:28.250 172 12644.77 87.80 55018.18 88888.00 2011-06-21 22:27:28.375 172 12644.83 87.80 55018.18 88888.00 2011-06-21 22:27:28.500 172 12644.88 87.78 55018.20 88888.00 2011-06-21 22:27:28.625 172 12644.88 87.80 55018.20 88888.00 2011-06-21 22:27:28.750 172 12644.88 87.83 55018.20 88888.00 2011-06-21 22:27:28.875 172 12644.88 87.83 55018.18 88888.00 2011-06-21 22:27:29.000 172 12644.88 87.80 55018.18 88888.00 2011-06-21 22:27:29.125 172 12644.85 87.80 55018.18 88888.00 2011-06-21 22:27:29.250 172 12644.85 87.78 55018.20 88888.00 2011-06-21 22:27:29.375 172 12644.90 87.85 55018.20 88888.00 2011-06-21 22:27:29.500 172 12644.92 87.90 55018.20 88888.00 2011-06-21 22:27:29.625 172 12644.92 87.88 55018.20 88888.00 2011-06-21 22:27:29.750 172 12644.98 87.85 55018.18 88888.00 2011-06-21 22:27:29.875 172 12645.08 87.88 55018.18 88888.00 2011-06-21 22:27:30.000 172 12645.08 87.85 55018.15 88888.00 2011-06-21 22:27:30.125 172 12645.08 87.85 55018.18 88888.00 2011-06-21 22:27:30.250 172 12645.05 87.88 55018.20 88888.00 2011-06-21 22:27:30.375 172 12645.05 87.92 55018.22 88888.00 2011-06-21 22:27:30.500 172 12645.12 87.90 55018.20 88888.00 2011-06-21 22:27:30.625 172 12645.20 87.90 55018.20 88888.00 2011-06-21 22:27:30.750 172 12645.20 87.88 55018.18 88888.00 2011-06-21 22:27:30.875 172 12645.17 87.90 55018.18 88888.00 2011-06-21 22:27:31.000 172 12645.17 87.90 55018.18 88888.00 2011-06-21 22:27:31.125 172 12645.25 87.85 55018.15 88888.00 2011-06-21 22:27:31.250 172 12645.30 87.90 55018.18 88888.00 2011-06-21 22:27:31.375 172 12645.35 87.88 55018.18 88888.00 2011-06-21 22:27:31.500 172 12645.38 87.92 55018.20 88888.00 2011-06-21 22:27:31.625 172 12645.38 87.95 55018.20 88888.00 2011-06-21 22:27:31.750 172 12645.40 87.92 55018.20 88888.00 2011-06-21 22:27:31.875 172 12645.38 87.92 55018.18 88888.00 2011-06-21 22:27:32.000 172 12645.33 87.95 55018.18 88888.00 2011-06-21 22:27:32.125 172 12645.35 87.90 55018.18 88888.00 2011-06-21 22:27:32.250 172 12645.42 87.88 55018.20 88888.00 2011-06-21 22:27:32.375 172 12645.52 87.88 55018.20 88888.00 2011-06-21 22:27:32.500 172 12645.55 87.90 55018.18 88888.00 2011-06-21 22:27:32.625 172 12645.58 87.90 55018.18 88888.00 2011-06-21 22:27:32.750 172 12645.60 87.90 55018.18 88888.00 2011-06-21 22:27:32.875 172 12645.60 87.90 55018.18 88888.00 2011-06-21 22:27:33.000 172 12645.58 87.88 55018.12 88888.00 2011-06-21 22:27:33.125 172 12645.60 87.92 55018.18 88888.00 2011-06-21 22:27:33.250 172 12645.62 87.90 55018.18 88888.00 2011-06-21 22:27:33.375 172 12645.65 87.90 55018.18 88888.00 2011-06-21 22:27:33.500 172 12645.70 87.92 55018.18 88888.00 2011-06-21 22:27:33.625 172 12645.80 87.95 55018.20 88888.00 2011-06-21 22:27:33.750 172 12645.83 87.95 55018.18 88888.00 2011-06-21 22:27:33.875 172 12645.88 87.95 55018.18 88888.00 2011-06-21 22:27:34.000 172 12645.88 87.90 55018.12 88888.00 2011-06-21 22:27:34.125 172 12645.88 87.88 55018.12 88888.00 2011-06-21 22:27:34.250 172 12645.95 87.90 55018.15 88888.00 2011-06-21 22:27:34.375 172 12646.05 87.95 55018.12 88888.00 2011-06-21 22:27:34.500 172 12646.08 87.95 55018.15 88888.00 2011-06-21 22:27:34.625 172 12646.05 87.95 55018.15 88888.00 2011-06-21 22:27:34.750 172 12646.02 87.97 55018.15 88888.00 2011-06-21 22:27:34.875 172 12646.02 88.00 55018.18 88888.00 2011-06-21 22:27:35.000 172 12646.02 88.00 55018.18 88888.00 2011-06-21 22:27:35.125 172 12646.02 87.97 55018.15 88888.00 2011-06-21 22:27:35.250 172 12646.08 87.92 55018.15 88888.00 2011-06-21 22:27:35.375 172 12646.15 87.97 55018.15 88888.00 2011-06-21 22:27:35.500 172 12646.15 88.00 55018.12 88888.00 2011-06-21 22:27:35.625 172 12646.08 88.00 55018.10 88888.00 2011-06-21 22:27:35.750 172 12646.08 87.97 55018.12 88888.00 2011-06-21 22:27:35.875 172 12646.15 87.97 55018.12 88888.00 2011-06-21 22:27:36.000 172 12646.17 88.00 55018.10 88888.00 2011-06-21 22:27:36.125 172 12646.15 88.00 55018.10 88888.00 2011-06-21 22:27:36.250 172 12646.15 88.03 55018.10 88888.00 2011-06-21 22:27:36.375 172 12646.23 88.08 55018.10 88888.00 2011-06-21 22:27:36.500 172 12646.20 88.08 55018.15 88888.00 2011-06-21 22:27:36.625 172 12646.23 88.05 55018.15 88888.00 2011-06-21 22:27:36.750 172 12646.23 88.08 55018.15 88888.00 2011-06-21 22:27:36.875 172 12646.20 88.08 55018.18 88888.00 2011-06-21 22:27:37.000 172 12646.20 88.03 55018.12 88888.00 2011-06-21 22:27:37.125 172 12646.33 88.08 55018.15 88888.00 2011-06-21 22:27:37.250 172 12646.38 88.08 55018.12 88888.00 2011-06-21 22:27:37.375 172 12646.35 88.10 55018.12 88888.00 2011-06-21 22:27:37.500 172 12646.35 88.12 55018.15 88888.00 2011-06-21 22:27:37.625 172 12646.38 88.10 55018.15 88888.00 2011-06-21 22:27:37.750 172 12646.38 88.08 55018.15 88888.00 2011-06-21 22:27:37.875 172 12646.30 88.08 55018.15 88888.00 2011-06-21 22:27:38.000 172 12646.33 88.10 55018.12 88888.00 2011-06-21 22:27:38.125 172 12646.38 88.10 55018.12 88888.00 2011-06-21 22:27:38.250 172 12646.38 88.08 55018.12 88888.00 2011-06-21 22:27:38.375 172 12646.42 88.08 55018.15 88888.00 2011-06-21 22:27:38.500 172 12646.50 88.12 55018.15 88888.00 2011-06-21 22:27:38.625 172 12646.48 88.15 55018.18 88888.00 2011-06-21 22:27:38.750 172 12646.45 88.10 55018.15 88888.00 2011-06-21 22:27:38.875 172 12646.48 88.10 55018.12 88888.00 2011-06-21 22:27:39.000 172 12646.52 88.10 55018.10 88888.00 2011-06-21 22:27:39.125 172 12646.55 88.12 55018.12 88888.00 2011-06-21 22:27:39.250 172 12646.55 88.15 55018.15 88888.00 2011-06-21 22:27:39.375 172 12646.58 88.15 55018.10 88888.00 2011-06-21 22:27:39.500 172 12646.55 88.12 55018.10 88888.00 2011-06-21 22:27:39.625 172 12646.55 88.15 55018.12 88888.00 2011-06-21 22:27:39.750 172 12646.60 88.17 55018.15 88888.00 2011-06-21 22:27:39.875 172 12646.60 88.17 55018.12 88888.00 2011-06-21 22:27:40.000 172 12646.58 88.17 55018.10 88888.00 2011-06-21 22:27:40.125 172 12646.58 88.20 55018.12 88888.00 2011-06-21 22:27:40.250 172 12646.60 88.22 55018.15 88888.00 2011-06-21 22:27:40.375 172 12646.62 88.28 55018.15 88888.00 2011-06-21 22:27:40.500 172 12646.58 88.22 55018.12 88888.00 2011-06-21 22:27:40.625 172 12646.52 88.20 55018.10 88888.00 2011-06-21 22:27:40.750 172 12646.52 88.22 55018.15 88888.00 2011-06-21 22:27:40.875 172 12646.55 88.25 55018.15 88888.00 2011-06-21 22:27:41.000 172 12646.55 88.28 55018.12 88888.00 2011-06-21 22:27:41.125 172 12646.60 88.28 55018.12 88888.00 2011-06-21 22:27:41.250 172 12646.60 88.28 55018.15 88888.00 2011-06-21 22:27:41.375 172 12646.67 88.30 55018.15 88888.00 2011-06-21 22:27:41.500 172 12646.65 88.28 55018.12 88888.00 2011-06-21 22:27:41.625 172 12646.60 88.30 55018.12 88888.00 2011-06-21 22:27:41.750 172 12646.62 88.35 55018.12 88888.00 2011-06-21 22:27:41.875 172 12646.73 88.35 55018.12 88888.00 2011-06-21 22:27:42.000 172 12646.73 88.33 55018.12 88888.00 2011-06-21 22:27:42.125 172 12646.65 88.33 55018.15 88888.00 2011-06-21 22:27:42.250 172 12646.60 88.33 55018.12 88888.00 2011-06-21 22:27:42.375 172 12646.65 88.35 55018.12 88888.00 2011-06-21 22:27:42.500 172 12646.73 88.35 55018.10 88888.00 2011-06-21 22:27:42.625 172 12646.73 88.35 55018.12 88888.00 2011-06-21 22:27:42.750 172 12646.67 88.38 55018.15 88888.00 2011-06-21 22:27:42.875 172 12646.73 88.40 55018.15 88888.00 2011-06-21 22:27:43.000 172 12646.73 88.40 55018.12 88888.00 2011-06-21 22:27:43.125 172 12646.73 88.40 55018.15 88888.00 2011-06-21 22:27:43.250 172 12646.65 88.40 55018.12 88888.00 2011-06-21 22:27:43.375 172 12646.70 88.42 55018.12 88888.00 2011-06-21 22:27:43.500 172 12646.67 88.45 55018.15 88888.00 2011-06-21 22:27:43.625 172 12646.67 88.47 55018.15 88888.00 2011-06-21 22:27:43.750 172 12646.73 88.45 55018.15 88888.00 2011-06-21 22:27:43.875 172 12646.70 88.45 55018.15 88888.00 2011-06-21 22:27:44.000 172 12646.60 88.42 55018.15 88888.00 2011-06-21 22:27:44.125 172 12646.52 88.42 55018.15 88888.00 2011-06-21 22:27:44.250 172 12646.52 88.42 55018.15 88888.00 2011-06-21 22:27:44.375 172 12646.65 88.45 55018.18 88888.00 2011-06-21 22:27:44.500 172 12646.65 88.47 55018.15 88888.00 2011-06-21 22:27:44.625 172 12646.58 88.50 55018.15 88888.00 2011-06-21 22:27:44.750 172 12646.58 88.50 55018.18 88888.00 2011-06-21 22:27:44.875 172 12646.58 88.50 55018.15 88888.00 2011-06-21 22:27:45.000 172 12646.58 88.50 55018.12 88888.00 2011-06-21 22:27:45.125 172 12646.62 88.50 55018.15 88888.00 2011-06-21 22:27:45.250 172 12646.60 88.50 55018.15 88888.00 2011-06-21 22:27:45.375 172 12646.60 88.45 55018.12 88888.00 2011-06-21 22:27:45.500 172 12646.52 88.45 55018.10 88888.00 2011-06-21 22:27:45.625 172 12646.45 88.45 55018.10 88888.00 2011-06-21 22:27:45.750 172 12646.45 88.45 55018.12 88888.00 2011-06-21 22:27:45.875 172 12646.48 88.45 55018.12 88888.00 2011-06-21 22:27:46.000 172 12646.52 88.50 55018.07 88888.00 2011-06-21 22:27:46.125 172 12646.55 88.53 55018.12 88888.00 2011-06-21 22:27:46.250 172 12646.45 88.50 55018.12 88888.00 2011-06-21 22:27:46.375 172 12646.42 88.50 55018.12 88888.00 2011-06-21 22:27:46.500 172 12646.38 88.50 55018.10 88888.00 2011-06-21 22:27:46.625 172 12646.35 88.55 55018.12 88888.00 2011-06-21 22:27:46.750 172 12646.38 88.58 55018.15 88888.00 2011-06-21 22:27:46.875 172 12646.35 88.58 55018.18 88888.00 2011-06-21 22:27:47.000 172 12646.40 88.58 55018.18 88888.00 2011-06-21 22:27:47.125 172 12646.42 88.60 55018.18 88888.00 2011-06-21 22:27:47.250 172 12646.35 88.60 55018.18 88888.00 2011-06-21 22:27:47.375 172 12646.38 88.62 55018.18 88888.00 2011-06-21 22:27:47.500 172 12646.35 88.62 55018.20 88888.00 2011-06-21 22:27:47.625 172 12646.35 88.60 55018.18 88888.00 2011-06-21 22:27:47.750 172 12646.33 88.58 55018.15 88888.00 2011-06-21 22:27:47.875 172 12646.33 88.60 55018.15 88888.00 2011-06-21 22:27:48.000 172 12646.33 88.62 55018.18 88888.00 2011-06-21 22:27:48.125 172 12646.30 88.62 55018.18 88888.00 2011-06-21 22:27:48.250 172 12646.20 88.62 55018.20 88888.00 2011-06-21 22:27:48.375 172 12646.17 88.60 55018.18 88888.00 2011-06-21 22:27:48.500 172 12646.25 88.65 55018.18 88888.00 2011-06-21 22:27:48.625 172 12646.30 88.67 55018.20 88888.00 2011-06-21 22:27:48.750 172 12646.23 88.65 55018.18 88888.00 2011-06-21 22:27:48.875 172 12646.15 88.65 55018.18 88888.00 2011-06-21 22:27:49.000 172 12646.17 88.65 55018.15 88888.00 2011-06-21 22:27:49.125 172 12646.20 88.65 55018.15 88888.00 2011-06-21 22:27:49.250 172 12646.10 88.62 55018.20 88888.00 2011-06-21 22:27:49.375 172 12646.12 88.67 55018.20 88888.00 2011-06-21 22:27:49.500 172 12646.15 88.70 55018.18 88888.00 2011-06-21 22:27:49.625 172 12646.10 88.67 55018.20 88888.00 2011-06-21 22:27:49.750 172 12646.02 88.67 55018.20 88888.00 2011-06-21 22:27:49.875 172 12645.92 88.70 55018.18 88888.00 2011-06-21 22:27:50.000 172 12645.88 88.70 55018.18 88888.00 2011-06-21 22:27:50.125 172 12645.92 88.70 55018.20 88888.00 2011-06-21 22:27:50.250 172 12645.88 88.67 55018.20 88888.00 2011-06-21 22:27:50.375 172 12645.90 88.70 55018.20 88888.00 2011-06-21 22:27:50.500 172 12645.90 88.72 55018.22 88888.00 2011-06-21 22:27:50.625 172 12645.85 88.72 55018.20 88888.00 2011-06-21 22:27:50.750 172 12645.80 88.70 55018.20 88888.00 2011-06-21 22:27:50.875 172 12645.77 88.70 55018.18 88888.00 2011-06-21 22:27:51.000 172 12645.73 88.70 55018.18 88888.00 2011-06-21 22:27:51.125 172 12645.75 88.75 55018.18 88888.00 2011-06-21 22:27:51.250 172 12645.67 88.72 55018.20 88888.00 2011-06-21 22:27:51.375 172 12645.70 88.75 55018.20 88888.00 2011-06-21 22:27:51.500 172 12645.77 88.78 55018.20 88888.00 2011-06-21 22:27:51.625 172 12645.80 88.75 55018.18 88888.00 2011-06-21 22:27:51.750 172 12645.75 88.75 55018.20 88888.00 2011-06-21 22:27:51.875 172 12645.62 88.72 55018.20 88888.00 2011-06-21 22:27:52.000 172 12645.58 88.75 55018.20 88888.00 2011-06-21 22:27:52.125 172 12645.58 88.78 55018.20 88888.00 2011-06-21 22:27:52.250 172 12645.52 88.75 55018.22 88888.00 2011-06-21 22:27:52.375 172 12645.55 88.78 55018.25 88888.00 2011-06-21 22:27:52.500 172 12645.52 88.80 55018.22 88888.00 2011-06-21 22:27:52.625 172 12645.48 88.80 55018.25 88888.00 2011-06-21 22:27:52.750 172 12645.48 88.83 55018.25 88888.00 2011-06-21 22:27:52.875 172 12645.45 88.80 55018.25 88888.00 2011-06-21 22:27:53.000 172 12645.45 88.80 55018.25 88888.00 2011-06-21 22:27:53.125 172 12645.35 88.80 55018.25 88888.00 2011-06-21 22:27:53.250 172 12645.30 88.80 55018.28 88888.00 2011-06-21 22:27:53.375 172 12645.33 88.83 55018.28 88888.00 2011-06-21 22:27:53.500 172 12645.30 88.85 55018.25 88888.00 2011-06-21 22:27:53.625 172 12645.23 88.85 55018.25 88888.00 2011-06-21 22:27:53.750 172 12645.17 88.85 55018.28 88888.00 2011-06-21 22:27:53.875 172 12645.23 88.85 55018.28 88888.00 2011-06-21 22:27:54.000 172 12645.20 88.88 55018.28 88888.00 2011-06-21 22:27:54.125 172 12645.10 88.90 55018.28 88888.00 2011-06-21 22:27:54.250 172 12645.02 88.85 55018.25 88888.00 2011-06-21 22:27:54.375 172 12645.02 88.90 55018.25 88888.00 2011-06-21 22:27:54.500 172 12644.95 88.88 55018.25 88888.00 2011-06-21 22:27:54.625 172 12644.92 88.90 55018.28 88888.00 2011-06-21 22:27:54.750 172 12645.00 88.95 55018.30 88888.00 2011-06-21 22:27:54.875 172 12645.05 88.97 55018.30 88888.00 2011-06-21 22:27:55.000 172 12645.08 88.97 55018.28 88888.00 2011-06-21 22:27:55.125 172 12645.02 88.97 55018.30 88888.00 2011-06-21 22:27:55.250 172 12644.90 88.90 55018.30 88888.00 2011-06-21 22:27:55.375 172 12644.90 88.92 55018.30 88888.00 2011-06-21 22:27:55.500 172 12644.92 88.95 55018.30 88888.00 2011-06-21 22:27:55.625 172 12644.88 88.95 55018.30 88888.00 2011-06-21 22:27:55.750 172 12644.80 88.95 55018.30 88888.00 2011-06-21 22:27:55.875 172 12644.80 89.00 55018.32 88888.00 2011-06-21 22:27:56.000 172 12644.80 89.00 55018.32 88888.00 2011-06-21 22:27:56.125 172 12644.75 89.00 55018.32 88888.00 2011-06-21 22:27:56.250 172 12644.75 88.95 55018.32 88888.00 2011-06-21 22:27:56.375 172 12644.75 88.97 55018.32 88888.00 2011-06-21 22:27:56.500 172 12644.67 89.00 55018.35 88888.00 2011-06-21 22:27:56.625 172 12644.62 89.05 55018.35 88888.00 2011-06-21 22:27:56.750 172 12644.62 89.00 55018.35 88888.00 2011-06-21 22:27:56.875 172 12644.62 89.00 55018.32 88888.00 2011-06-21 22:27:57.000 172 12644.62 89.00 55018.30 88888.00 2011-06-21 22:27:57.125 172 12644.62 89.00 55018.30 88888.00 2011-06-21 22:27:57.250 172 12644.55 89.03 55018.35 88888.00 2011-06-21 22:27:57.375 172 12644.52 89.03 55018.38 88888.00 2011-06-21 22:27:57.500 172 12644.50 89.03 55018.35 88888.00 2011-06-21 22:27:57.625 172 12644.50 89.03 55018.35 88888.00 2011-06-21 22:27:57.750 172 12644.50 89.10 55018.38 88888.00 2011-06-21 22:27:57.875 172 12644.45 89.12 55018.38 88888.00 2011-06-21 22:27:58.000 172 12644.45 89.12 55018.35 88888.00 2011-06-21 22:27:58.125 172 12644.45 89.12 55018.38 88888.00 2011-06-21 22:27:58.250 172 12644.38 89.12 55018.38 88888.00 2011-06-21 22:27:58.375 172 12644.35 89.15 55018.35 88888.00 2011-06-21 22:27:58.500 172 12644.35 89.17 55018.38 88888.00 2011-06-21 22:27:58.625 172 12644.38 89.17 55018.40 88888.00 2011-06-21 22:27:58.750 172 12644.38 89.17 55018.38 88888.00 2011-06-21 22:27:58.875 172 12644.35 89.15 55018.35 88888.00 2011-06-21 22:27:59.000 172 12644.30 89.20 55018.38 88888.00 2011-06-21 22:27:59.125 172 12644.27 89.22 55018.40 88888.00 2011-06-21 22:27:59.250 172 12644.27 89.22 55018.38 88888.00 2011-06-21 22:27:59.375 172 12644.30 89.25 55018.38 88888.00 2011-06-21 22:27:59.500 172 12644.33 89.30 55018.38 88888.00 2011-06-21 22:27:59.625 172 12644.35 89.33 55018.38 88888.00 2011-06-21 22:27:59.750 172 12644.33 89.33 55018.38 88888.00 2011-06-21 22:27:59.875 172 12644.33 89.30 55018.40 88888.00 2011-06-21 22:28:00.000 172 12644.30 89.30 55018.35 88888.00 2011-06-21 22:28:00.125 172 12644.30 89.38 55018.40 88888.00 2011-06-21 22:28:00.250 172 12644.23 89.35 55018.43 88888.00 2011-06-21 22:28:00.375 172 12644.20 89.35 55018.40 88888.00 2011-06-21 22:28:00.500 172 12644.17 89.38 55018.40 88888.00 2011-06-21 22:28:00.625 172 12644.10 89.38 55018.38 88888.00 2011-06-21 22:28:00.750 172 12644.12 89.42 55018.40 88888.00 2011-06-21 22:28:00.875 172 12644.15 89.40 55018.40 88888.00 2011-06-21 22:28:01.000 172 12644.12 89.40 55018.40 88888.00 2011-06-21 22:28:01.125 172 12644.08 89.38 55018.38 88888.00 2011-06-21 22:28:01.250 172 12644.02 89.42 55018.38 88888.00 2011-06-21 22:28:01.375 172 12644.02 89.42 55018.38 88888.00 2011-06-21 22:28:01.500 172 12644.02 89.45 55018.38 88888.00 2011-06-21 22:28:01.625 172 12644.00 89.47 55018.38 88888.00 2011-06-21 22:28:01.750 172 12644.00 89.45 55018.38 88888.00 2011-06-21 22:28:01.875 172 12644.05 89.45 55018.38 88888.00 2011-06-21 22:28:02.000 172 12644.08 89.47 55018.38 88888.00 2011-06-21 22:28:02.125 172 12644.02 89.50 55018.38 88888.00 2011-06-21 22:28:02.250 172 12644.00 89.53 55018.40 88888.00 2011-06-21 22:28:02.375 172 12644.05 89.53 55018.40 88888.00 2011-06-21 22:28:02.500 172 12644.05 89.53 55018.40 88888.00 2011-06-21 22:28:02.625 172 12644.02 89.53 55018.40 88888.00 2011-06-21 22:28:02.750 172 12643.95 89.53 55018.40 88888.00 2011-06-21 22:28:02.875 172 12643.92 89.53 55018.38 88888.00 2011-06-21 22:28:03.000 172 12643.92 89.55 55018.38 88888.00 2011-06-21 22:28:03.125 172 12643.95 89.58 55018.40 88888.00 2011-06-21 22:28:03.250 172 12643.90 89.55 55018.40 88888.00 2011-06-21 22:28:03.375 172 12643.95 89.58 55018.35 88888.00 2011-06-21 22:28:03.500 172 12644.00 89.58 55018.35 88888.00 2011-06-21 22:28:03.625 172 12644.02 89.58 55018.35 88888.00 2011-06-21 22:28:03.750 172 12643.98 89.60 55018.40 88888.00 2011-06-21 22:28:03.875 172 12643.95 89.58 55018.40 88888.00 2011-06-21 22:28:04.000 172 12643.95 89.62 55018.38 88888.00 2011-06-21 22:28:04.125 172 12643.92 89.62 55018.38 88888.00 2011-06-21 22:28:04.250 172 12643.88 89.60 55018.38 88888.00 2011-06-21 22:28:04.375 172 12643.90 89.62 55018.38 88888.00 2011-06-21 22:28:04.500 172 12643.90 89.62 55018.38 88888.00 2011-06-21 22:28:04.625 172 12643.90 89.65 55018.35 88888.00 2011-06-21 22:28:04.750 172 12643.88 89.67 55018.38 88888.00 2011-06-21 22:28:04.875 172 12643.85 89.70 55018.38 88888.00 2011-06-21 22:28:05.000 172 12643.90 89.70 55018.38 88888.00 2011-06-21 22:28:05.125 172 12643.90 89.70 55018.40 88888.00 2011-06-21 22:28:05.250 172 12643.85 89.72 55018.40 88888.00 2011-06-21 22:28:05.375 172 12643.88 89.75 55018.40 88888.00 2011-06-21 22:28:05.500 172 12643.88 89.78 55018.40 88888.00 2011-06-21 22:28:05.625 172 12643.88 89.75 55018.40 88888.00 2011-06-21 22:28:05.750 172 12643.88 89.75 55018.38 88888.00 2011-06-21 22:28:05.875 172 12643.85 89.78 55018.40 88888.00 2011-06-21 22:28:06.000 172 12643.88 89.80 55018.38 88888.00 2011-06-21 22:28:06.125 172 12643.85 89.78 55018.35 88888.00 2011-06-21 22:28:06.250 172 12643.80 89.78 55018.35 88888.00 2011-06-21 22:28:06.375 172 12643.85 89.75 55018.32 88888.00 2011-06-21 22:28:06.500 172 12643.85 89.78 55018.35 88888.00 2011-06-21 22:28:06.625 172 12643.85 89.83 55018.35 88888.00 2011-06-21 22:28:06.750 172 12643.80 89.83 55018.35 88888.00 2011-06-21 22:28:06.875 172 12643.73 89.83 55018.35 88888.00 2011-06-21 22:28:07.000 172 12643.73 89.85 55018.35 88888.00 2011-06-21 22:28:07.125 172 12643.73 89.88 55018.35 88888.00 2011-06-21 22:28:07.250 172 12643.67 89.85 55018.32 88888.00 2011-06-21 22:28:07.375 172 12643.73 89.88 55018.32 88888.00 2011-06-21 22:28:07.500 172 12643.70 89.90 55018.35 88888.00 2011-06-21 22:28:07.625 172 12643.75 89.95 55018.38 88888.00 2011-06-21 22:28:07.750 172 12643.75 89.97 55018.38 88888.00 2011-06-21 22:28:07.875 172 12643.73 89.95 55018.35 88888.00 2011-06-21 22:28:08.000 172 12643.70 89.92 55018.32 88888.00 2011-06-21 22:28:08.125 172 12643.67 89.95 55018.32 88888.00 2011-06-21 22:28:08.250 172 12643.67 89.97 55018.38 88888.00 2011-06-21 22:28:08.375 172 12643.75 90.00 55018.35 88888.00 2011-06-21 22:28:08.500 172 12643.75 89.97 55018.32 88888.00 2011-06-21 22:28:08.625 172 12643.75 90.00 55018.30 88888.00 2011-06-21 22:28:08.750 172 12643.75 90.05 55018.30 88888.00 2011-06-21 22:28:08.875 172 12643.77 90.03 55018.32 88888.00 2011-06-21 22:28:09.000 172 12643.73 90.03 55018.30 88888.00 2011-06-21 22:28:09.125 172 12643.67 90.03 55018.30 88888.00 2011-06-21 22:28:09.250 172 12643.62 90.03 55018.30 88888.00 2011-06-21 22:28:09.375 172 12643.65 90.03 55018.28 88888.00 2011-06-21 22:28:09.500 172 12643.65 90.08 55018.28 88888.00 2011-06-21 22:28:09.625 172 12643.70 90.10 55018.30 88888.00 2011-06-21 22:28:09.750 172 12643.75 90.10 55018.30 88888.00 2011-06-21 22:28:09.875 172 12643.65 90.10 55018.30 88888.00 2011-06-21 22:28:10.000 172 12643.60 90.12 55018.28 88888.00 2011-06-21 22:28:10.125 172 12643.62 90.12 55018.30 88888.00 2011-06-21 22:28:10.250 172 12643.67 90.12 55018.28 88888.00 2011-06-21 22:28:10.375 172 12643.73 90.15 55018.28 88888.00 2011-06-21 22:28:10.500 172 12643.70 90.15 55018.28 88888.00 2011-06-21 22:28:10.625 172 12643.62 90.15 55018.30 88888.00 2011-06-21 22:28:10.750 172 12643.62 90.20 55018.30 88888.00 2011-06-21 22:28:10.875 172 12643.65 90.22 55018.30 88888.00 2011-06-21 22:28:11.000 172 12643.70 90.22 55018.30 88888.00 2011-06-21 22:28:11.125 172 12643.75 90.22 55018.30 88888.00 2011-06-21 22:28:11.250 172 12643.70 90.22 55018.30 88888.00 2011-06-21 22:28:11.375 172 12643.67 90.25 55018.28 88888.00 2011-06-21 22:28:11.500 172 12643.65 90.28 55018.30 88888.00 2011-06-21 22:28:11.625 172 12643.65 90.28 55018.28 88888.00 2011-06-21 22:28:11.750 172 12643.70 90.25 55018.25 88888.00 2011-06-21 22:28:11.875 172 12643.70 90.28 55018.25 88888.00 2011-06-21 22:28:12.000 172 12643.67 90.28 55018.25 88888.00 2011-06-21 22:28:12.125 172 12643.62 90.30 55018.28 88888.00 2011-06-21 22:28:12.250 172 12643.60 90.35 55018.30 88888.00 2011-06-21 22:28:12.375 172 12643.65 90.38 55018.28 88888.00 2011-06-21 22:28:12.500 172 12643.67 90.38 55018.25 88888.00 2011-06-21 22:28:12.625 172 12643.67 90.38 55018.22 88888.00 2011-06-21 22:28:12.750 172 12643.70 90.38 55018.22 88888.00 2011-06-21 22:28:12.875 172 12643.75 90.40 55018.20 88888.00 2011-06-21 22:28:13.000 172 12643.73 90.42 55018.20 88888.00 2011-06-21 22:28:13.125 172 12643.75 90.42 55018.22 88888.00 2011-06-21 22:28:13.250 172 12643.75 90.40 55018.28 88888.00 2011-06-21 22:28:13.375 172 12643.75 90.42 55018.28 88888.00 2011-06-21 22:28:13.500 172 12643.67 90.42 55018.25 88888.00 2011-06-21 22:28:13.625 172 12643.62 90.45 55018.25 88888.00 2011-06-21 22:28:13.750 172 12643.62 90.47 55018.25 88888.00 2011-06-21 22:28:13.875 172 12643.65 90.47 55018.25 88888.00 2011-06-21 22:28:14.000 172 12643.65 90.47 55018.20 88888.00 2011-06-21 22:28:14.125 172 12643.65 90.50 55018.22 88888.00 2011-06-21 22:28:14.250 172 12643.70 90.53 55018.25 88888.00 2011-06-21 22:28:14.375 172 12643.73 90.53 55018.20 88888.00 2011-06-21 22:28:14.500 172 12643.67 90.53 55018.18 88888.00 2011-06-21 22:28:14.625 172 12643.65 90.58 55018.20 88888.00 2011-06-21 22:28:14.750 172 12643.65 90.62 55018.22 88888.00 2011-06-21 22:28:14.875 172 12643.62 90.62 55018.22 88888.00 2011-06-21 22:28:15.000 172 12643.58 90.58 55018.18 88888.00 2011-06-21 22:28:15.125 172 12643.65 90.58 55018.15 88888.00 2011-06-21 22:28:15.250 172 12643.67 90.58 55018.18 88888.00 2011-06-21 22:28:15.375 172 12643.70 90.62 55018.20 88888.00 2011-06-21 22:28:15.500 172 12643.70 90.62 55018.15 88888.00 2011-06-21 22:28:15.625 172 12643.73 90.62 55018.12 88888.00 2011-06-21 22:28:15.750 172 12643.73 90.62 55018.12 88888.00 2011-06-21 22:28:15.875 172 12643.70 90.67 55018.15 88888.00 2011-06-21 22:28:16.000 172 12643.75 90.67 55018.18 88888.00 2011-06-21 22:28:16.125 172 12643.77 90.72 55018.18 88888.00 2011-06-21 22:28:16.250 172 12643.77 90.70 55018.15 88888.00 2011-06-21 22:28:16.375 172 12643.80 90.72 55018.15 88888.00 2011-06-21 22:28:16.500 172 12643.75 90.72 55018.12 88888.00 2011-06-21 22:28:16.625 172 12643.77 90.75 55018.10 88888.00 2011-06-21 22:28:16.750 172 12643.75 90.75 55018.12 88888.00 2011-06-21 22:28:16.875 172 12643.77 90.80 55018.15 88888.00 2011-06-21 22:28:17.000 172 12643.80 90.80 55018.12 88888.00 2011-06-21 22:28:17.125 172 12643.77 90.78 55018.12 88888.00 2011-06-21 22:28:17.250 172 12643.70 90.78 55018.12 88888.00 2011-06-21 22:28:17.375 172 12643.70 90.83 55018.12 88888.00 2011-06-21 22:28:17.500 172 12643.67 90.85 55018.12 88888.00 2011-06-21 22:28:17.625 172 12643.70 90.88 55018.10 88888.00 2011-06-21 22:28:17.750 172 12643.73 90.88 55018.10 88888.00 2011-06-21 22:28:17.875 172 12643.75 90.85 55018.07 88888.00 2011-06-21 22:28:18.000 172 12643.77 90.85 55018.07 88888.00 2011-06-21 22:28:18.125 172 12643.83 90.90 55018.10 88888.00 2011-06-21 22:28:18.250 172 12643.83 90.92 55018.12 88888.00 2011-06-21 22:28:18.375 172 12643.85 90.92 55018.12 88888.00 2011-06-21 22:28:18.500 172 12643.77 90.92 55018.10 88888.00 2011-06-21 22:28:18.625 172 12643.77 90.92 55018.10 88888.00 2011-06-21 22:28:18.750 172 12643.75 90.90 55018.07 88888.00 2011-06-21 22:28:18.875 172 12643.73 90.88 55018.05 88888.00 2011-06-21 22:28:19.000 172 12643.73 90.90 55018.05 88888.00 2011-06-21 22:28:19.125 172 12643.80 90.97 55018.10 88888.00 2011-06-21 22:28:19.250 172 12643.85 90.97 55018.10 88888.00 2011-06-21 22:28:19.375 172 12643.88 90.97 55018.10 88888.00 2011-06-21 22:28:19.500 172 12643.85 90.97 55018.07 88888.00 2011-06-21 22:28:19.625 172 12643.80 91.00 55018.07 88888.00 2011-06-21 22:28:19.750 172 12643.88 91.00 55018.10 88888.00 2011-06-21 22:28:19.875 172 12643.88 91.00 55018.10 88888.00 2011-06-21 22:28:20.000 172 12643.80 91.05 55018.10 88888.00 2011-06-21 22:28:20.125 172 12643.75 91.05 55018.12 88888.00 2011-06-21 22:28:20.250 172 12643.75 91.03 55018.07 88888.00 2011-06-21 22:28:20.375 172 12643.85 91.05 55018.10 88888.00 2011-06-21 22:28:20.500 172 12643.83 91.08 55018.12 88888.00 2011-06-21 22:28:20.625 172 12643.85 91.05 55018.10 88888.00 2011-06-21 22:28:20.750 172 12643.88 91.05 55018.05 88888.00 2011-06-21 22:28:20.875 172 12643.88 91.03 55018.05 88888.00 2011-06-21 22:28:21.000 172 12643.85 91.08 55018.05 88888.00 2011-06-21 22:28:21.125 172 12643.85 91.10 55018.07 88888.00 2011-06-21 22:28:21.250 172 12643.80 91.10 55018.07 88888.00 2011-06-21 22:28:21.375 172 12643.85 91.10 55018.07 88888.00 2011-06-21 22:28:21.500 172 12643.92 91.08 55018.07 88888.00 2011-06-21 22:28:21.625 172 12643.95 91.03 55018.03 88888.00 2011-06-21 22:28:21.750 172 12643.90 91.05 55018.07 88888.00 2011-06-21 22:28:21.875 172 12643.85 91.08 55018.10 88888.00 2011-06-21 22:28:22.000 172 12643.95 91.10 55018.07 88888.00 2011-06-21 22:28:22.125 172 12644.00 91.08 55018.07 88888.00 2011-06-21 22:28:22.250 172 12643.90 91.10 55018.12 88888.00 2011-06-21 22:28:22.375 172 12643.88 91.10 55018.12 88888.00 2011-06-21 22:28:22.500 172 12643.83 91.08 55018.10 88888.00 2011-06-21 22:28:22.625 172 12643.75 91.08 55018.10 88888.00 2011-06-21 22:28:22.750 172 12643.80 91.08 55018.10 88888.00 2011-06-21 22:28:22.875 172 12643.90 91.10 55018.12 88888.00 2011-06-21 22:28:23.000 172 12643.88 91.08 55018.10 88888.00 2011-06-21 22:28:23.125 172 12643.92 91.10 55018.12 88888.00 2011-06-21 22:28:23.250 172 12643.95 91.10 55018.15 88888.00 2011-06-21 22:28:23.375 172 12643.95 91.12 55018.10 88888.00 2011-06-21 22:28:23.500 172 12643.92 91.10 55018.10 88888.00 2011-06-21 22:28:23.625 172 12643.88 91.12 55018.12 88888.00 2011-06-21 22:28:23.750 172 12643.92 91.12 55018.12 88888.00 2011-06-21 22:28:23.875 172 12644.00 91.12 55018.12 88888.00 2011-06-21 22:28:24.000 172 12644.05 91.12 55018.10 88888.00 2011-06-21 22:28:24.125 172 12644.00 91.12 55018.15 88888.00 2011-06-21 22:28:24.250 172 12644.00 91.08 55018.12 88888.00 2011-06-21 22:28:24.375 172 12644.08 91.12 55018.12 88888.00 2011-06-21 22:28:24.500 172 12644.08 91.10 55018.12 88888.00 2011-06-21 22:28:24.625 172 12644.00 91.10 55018.12 88888.00 2011-06-21 22:28:24.750 172 12643.98 91.10 55018.15 88888.00 2011-06-21 22:28:24.875 172 12644.02 91.10 55018.10 88888.00 2011-06-21 22:28:25.000 172 12644.05 91.12 55018.07 88888.00 2011-06-21 22:28:25.125 172 12644.05 91.10 55018.12 88888.00 2011-06-21 22:28:25.250 172 12644.02 91.10 55018.12 88888.00 2011-06-21 22:28:25.375 172 12644.02 91.10 55018.15 88888.00 2011-06-21 22:28:25.500 172 12644.05 91.05 55018.12 88888.00 2011-06-21 22:28:25.625 172 12644.08 91.08 55018.15 88888.00 2011-06-21 22:28:25.750 172 12644.10 91.10 55018.18 88888.00 2011-06-21 22:28:25.875 172 12644.10 91.10 55018.18 88888.00 2011-06-21 22:28:26.000 172 12644.10 91.03 55018.15 88888.00 2011-06-21 22:28:26.125 172 12644.08 91.03 55018.15 88888.00 2011-06-21 22:28:26.250 172 12644.10 91.03 55018.18 88888.00 2011-06-21 22:28:26.375 172 12644.12 91.03 55018.18 88888.00 2011-06-21 22:28:26.500 172 12644.10 91.03 55018.18 88888.00 2011-06-21 22:28:26.625 172 12644.10 91.03 55018.18 88888.00 2011-06-21 22:28:26.750 172 12644.12 91.05 55018.18 88888.00 2011-06-21 22:28:26.875 172 12644.20 91.03 55018.18 88888.00 2011-06-21 22:28:27.000 172 12644.25 91.08 55018.18 88888.00 2011-06-21 22:28:27.125 172 12644.25 91.08 55018.22 88888.00 2011-06-21 22:28:27.250 172 12644.20 91.03 55018.22 88888.00 2011-06-21 22:28:27.375 172 12644.17 91.03 55018.20 88888.00 2011-06-21 22:28:27.500 172 12644.12 91.03 55018.22 88888.00 2011-06-21 22:28:27.625 172 12644.12 91.00 55018.25 88888.00 2011-06-21 22:28:27.750 172 12644.17 91.03 55018.25 88888.00 2011-06-21 22:28:27.875 172 12644.12 91.03 55018.25 88888.00 2011-06-21 22:28:28.000 172 12644.08 91.00 55018.20 88888.00 2011-06-21 22:28:28.125 172 12644.08 91.00 55018.22 88888.00 2011-06-21 22:28:28.250 172 12644.10 91.00 55018.25 88888.00 2011-06-21 22:28:28.375 172 12644.12 91.03 55018.25 88888.00 2011-06-21 22:28:28.500 172 12644.17 91.05 55018.25 88888.00 2011-06-21 22:28:28.625 172 12644.15 91.03 55018.25 88888.00 2011-06-21 22:28:28.750 172 12644.20 91.03 55018.28 88888.00 2011-06-21 22:28:28.875 172 12644.23 91.00 55018.25 88888.00 2011-06-21 22:28:29.000 172 12644.25 91.00 55018.25 88888.00 2011-06-21 22:28:29.125 172 12644.20 91.03 55018.28 88888.00 2011-06-21 22:28:29.250 172 12644.15 90.97 55018.25 88888.00 2011-06-21 22:28:29.375 172 12644.15 90.97 55018.25 88888.00 2011-06-21 22:28:29.500 172 12644.12 91.00 55018.28 88888.00 2011-06-21 22:28:29.625 172 12644.12 91.03 55018.28 88888.00 2011-06-21 22:28:29.750 172 12644.12 91.00 55018.28 88888.00 2011-06-21 22:28:29.875 172 12644.17 90.95 55018.28 88888.00 2011-06-21 22:28:30.000 172 12644.25 91.00 55018.30 88888.00 2011-06-21 22:28:30.125 172 12644.17 91.03 55018.30 88888.00 2011-06-21 22:28:30.250 172 12644.08 91.00 55018.32 88888.00 2011-06-21 22:28:30.375 172 12644.10 91.05 55018.28 88888.00 2011-06-21 22:28:30.500 172 12644.08 91.03 55018.30 88888.00 2011-06-21 22:28:30.625 172 12644.02 91.05 55018.30 88888.00 2011-06-21 22:28:30.750 172 12644.05 91.08 55018.32 88888.00 2011-06-21 22:28:30.875 172 12644.10 91.05 55018.30 88888.00 2011-06-21 22:28:31.000 172 12644.08 91.08 55018.30 88888.00 2011-06-21 22:28:31.125 172 12644.05 91.10 55018.32 88888.00 2011-06-21 22:28:31.250 172 12644.05 91.08 55018.32 88888.00 2011-06-21 22:28:31.375 172 12644.10 91.08 55018.30 88888.00 2011-06-21 22:28:31.500 172 12644.08 91.10 55018.30 88888.00 2011-06-21 22:28:31.625 172 12644.02 91.10 55018.32 88888.00 2011-06-21 22:28:31.750 172 12644.02 91.10 55018.32 88888.00 2011-06-21 22:28:31.875 172 12644.02 91.10 55018.32 88888.00 2011-06-21 22:28:32.000 172 12644.05 91.10 55018.35 88888.00 2011-06-21 22:28:32.125 172 12644.08 91.12 55018.35 88888.00 2011-06-21 22:28:32.250 172 12644.02 91.10 55018.35 88888.00 2011-06-21 22:28:32.375 172 12644.02 91.12 55018.35 88888.00 2011-06-21 22:28:32.500 172 12643.98 91.15 55018.35 88888.00 2011-06-21 22:28:32.625 172 12643.98 91.15 55018.38 88888.00 2011-06-21 22:28:32.750 172 12644.00 91.15 55018.40 88888.00 2011-06-21 22:28:32.875 172 12644.00 91.17 55018.38 88888.00 2011-06-21 22:28:33.000 172 12644.00 91.12 55018.32 88888.00 2011-06-21 22:28:33.125 172 12644.00 91.17 55018.35 88888.00 2011-06-21 22:28:33.250 172 12643.98 91.15 55018.40 88888.00 2011-06-21 22:28:33.375 172 12643.95 91.17 55018.40 88888.00 2011-06-21 22:28:33.500 172 12643.92 91.20 55018.43 88888.00 2011-06-21 22:28:33.625 172 12643.92 91.17 55018.40 88888.00 2011-06-21 22:28:33.750 172 12643.92 91.17 55018.40 88888.00 2011-06-21 22:28:33.875 172 12643.92 91.20 55018.43 88888.00 2011-06-21 22:28:34.000 172 12643.92 91.22 55018.45 88888.00 2011-06-21 22:28:34.125 172 12643.95 91.22 55018.43 88888.00 2011-06-21 22:28:34.250 172 12643.95 91.25 55018.45 88888.00 2011-06-21 22:28:34.375 172 12643.95 91.25 55018.43 88888.00 2011-06-21 22:28:34.500 172 12643.95 91.25 55018.43 88888.00 2011-06-21 22:28:34.625 172 12643.92 91.25 55018.47 88888.00 2011-06-21 22:28:34.750 172 12643.92 91.30 55018.45 88888.00 2011-06-21 22:28:34.875 172 12643.90 91.33 55018.45 88888.00 2011-06-21 22:28:35.000 172 12643.88 91.33 55018.45 88888.00 2011-06-21 22:28:35.125 172 12643.85 91.33 55018.47 88888.00 2011-06-21 22:28:35.250 172 12643.88 91.35 55018.47 88888.00 2011-06-21 22:28:35.375 172 12643.95 91.35 55018.47 88888.00 2011-06-21 22:28:35.500 172 12643.92 91.35 55018.47 88888.00 2011-06-21 22:28:35.625 172 12643.90 91.38 55018.47 88888.00 2011-06-21 22:28:35.750 172 12643.88 91.38 55018.47 88888.00 2011-06-21 22:28:35.875 172 12643.88 91.35 55018.47 88888.00 2011-06-21 22:28:36.000 172 12643.88 91.38 55018.47 88888.00 2011-06-21 22:28:36.125 172 12643.88 91.40 55018.50 88888.00 2011-06-21 22:28:36.250 172 12643.83 91.38 55018.50 88888.00 2011-06-21 22:28:36.375 172 12643.90 91.40 55018.47 88888.00 2011-06-21 22:28:36.500 172 12643.92 91.40 55018.50 88888.00 2011-06-21 22:28:36.625 172 12643.90 91.45 55018.53 88888.00 2011-06-21 22:28:36.750 172 12643.88 91.53 55018.55 88888.00 2011-06-21 22:28:36.875 172 12643.85 91.50 55018.53 88888.00 2011-06-21 22:28:37.000 172 12643.83 91.45 55018.50 88888.00 2011-06-21 22:28:37.125 172 12643.80 91.47 55018.55 88888.00 2011-06-21 22:28:37.250 172 12643.75 91.50 55018.57 88888.00 2011-06-21 22:28:37.375 172 12643.75 91.53 55018.55 88888.00 2011-06-21 22:28:37.500 172 12643.77 91.58 55018.55 88888.00 2011-06-21 22:28:37.625 172 12643.80 91.60 55018.55 88888.00 2011-06-21 22:28:37.750 172 12643.77 91.58 55018.55 88888.00 2011-06-21 22:28:37.875 172 12643.77 91.60 55018.57 88888.00 2011-06-21 22:28:38.000 172 12643.83 91.62 55018.57 88888.00 2011-06-21 22:28:38.125 172 12643.77 91.58 55018.55 88888.00 2011-06-21 22:28:38.250 172 12643.73 91.55 55018.55 88888.00 2011-06-21 22:28:38.375 172 12643.73 91.60 55018.57 88888.00 2011-06-21 22:28:38.500 172 12643.77 91.65 55018.57 88888.00 2011-06-21 22:28:38.625 172 12643.77 91.65 55018.57 88888.00 2011-06-21 22:28:38.750 172 12643.73 91.62 55018.57 88888.00 2011-06-21 22:28:38.875 172 12643.73 91.62 55018.55 88888.00 2011-06-21 22:28:39.000 172 12643.75 91.60 55018.55 88888.00 2011-06-21 22:28:39.125 172 12643.73 91.62 55018.55 88888.00 2011-06-21 22:28:39.250 172 12643.73 91.67 55018.60 88888.00 2011-06-21 22:28:39.375 172 12643.73 91.70 55018.60 88888.00 2011-06-21 22:28:39.500 172 12643.73 91.67 55018.62 88888.00 2011-06-21 22:28:39.625 172 12643.73 91.70 55018.60 88888.00 2011-06-21 22:28:39.750 172 12643.77 91.72 55018.57 88888.00 2011-06-21 22:28:39.875 172 12643.80 91.70 55018.55 88888.00 2011-06-21 22:28:40.000 172 12643.77 91.72 55018.57 88888.00 2011-06-21 22:28:40.125 172 12643.80 91.78 55018.60 88888.00 2011-06-21 22:28:40.250 172 12643.80 91.78 55018.62 88888.00 2011-06-21 22:28:40.375 172 12643.85 91.80 55018.62 88888.00 2011-06-21 22:28:40.500 172 12643.85 91.80 55018.65 88888.00 2011-06-21 22:28:40.625 172 12643.85 91.80 55018.62 88888.00 2011-06-21 22:28:40.750 172 12643.83 91.78 55018.68 88888.00 2011-06-21 22:28:40.875 172 12643.85 91.75 55018.70 88888.00 2011-06-21 22:28:41.000 172 12643.92 91.80 55018.68 88888.00 2011-06-21 22:28:41.125 172 12643.83 91.85 55018.68 88888.00 2011-06-21 22:28:41.250 172 12643.80 91.83 55018.65 88888.00 2011-06-21 22:28:41.375 172 12643.75 91.83 55018.62 88888.00 2011-06-21 22:28:41.500 172 12643.75 91.90 55018.68 88888.00 2011-06-21 22:28:41.625 172 12643.77 91.90 55018.68 88888.00 2011-06-21 22:28:41.750 172 12643.85 91.92 55018.65 88888.00 2011-06-21 22:28:41.875 172 12643.83 91.92 55018.68 88888.00 2011-06-21 22:28:42.000 172 12643.88 91.92 55018.68 88888.00 2011-06-21 22:28:42.125 172 12643.90 91.92 55018.70 88888.00 2011-06-21 22:28:42.250 172 12643.90 91.92 55018.68 88888.00 2011-06-21 22:28:42.375 172 12643.88 92.00 55018.70 88888.00 2011-06-21 22:28:42.500 172 12643.88 92.03 55018.75 88888.00 2011-06-21 22:28:42.625 172 12643.92 92.03 55018.72 88888.00 2011-06-21 22:28:42.750 172 12643.95 92.03 55018.72 88888.00 2011-06-21 22:28:42.875 172 12643.92 91.97 55018.70 88888.00 2011-06-21 22:28:43.000 172 12643.85 91.97 55018.65 88888.00 2011-06-21 22:28:43.125 172 12643.83 92.00 55018.68 88888.00 2011-06-21 22:28:43.250 172 12643.83 92.00 55018.70 88888.00 2011-06-21 22:28:43.375 172 12643.90 92.05 55018.68 88888.00 2011-06-21 22:28:43.500 172 12643.98 92.05 55018.72 88888.00 2011-06-21 22:28:43.625 172 12644.00 92.10 55018.75 88888.00 2011-06-21 22:28:43.750 172 12643.98 92.08 55018.70 88888.00 2011-06-21 22:28:43.875 172 12643.95 92.08 55018.70 88888.00 2011-06-21 22:28:44.000 172 12643.92 92.08 55018.68 88888.00 2011-06-21 22:28:44.125 172 12643.92 92.10 55018.70 88888.00 2011-06-21 22:28:44.250 172 12643.92 92.10 55018.70 88888.00 2011-06-21 22:28:44.375 172 12644.00 92.15 55018.70 88888.00 2011-06-21 22:28:44.500 172 12644.02 92.15 55018.72 88888.00 2011-06-21 22:28:44.625 172 12644.05 92.15 55018.70 88888.00 2011-06-21 22:28:44.750 172 12644.02 92.15 55018.72 88888.00 2011-06-21 22:28:44.875 172 12644.05 92.12 55018.70 88888.00 2011-06-21 22:28:45.000 172 12644.08 92.15 55018.72 88888.00 2011-06-21 22:28:45.125 172 12644.12 92.22 55018.72 88888.00 2011-06-21 22:28:45.250 172 12644.10 92.20 55018.72 88888.00 2011-06-21 22:28:45.375 172 12644.08 92.22 55018.70 88888.00 2011-06-21 22:28:45.500 172 12644.08 92.22 55018.72 88888.00 2011-06-21 22:28:45.625 172 12644.12 92.22 55018.72 88888.00 2011-06-21 22:28:45.750 172 12644.15 92.25 55018.70 88888.00 2011-06-21 22:28:45.875 172 12644.15 92.22 55018.72 88888.00 2011-06-21 22:28:46.000 172 12644.12 92.22 55018.72 88888.00 2011-06-21 22:28:46.125 172 12644.12 92.22 55018.75 88888.00 2011-06-21 22:28:46.250 172 12644.15 92.28 55018.72 88888.00 2011-06-21 22:28:46.375 172 12644.20 92.28 55018.72 88888.00 2011-06-21 22:28:46.500 172 12644.20 92.30 55018.72 88888.00 2011-06-21 22:28:46.625 172 12644.20 92.35 55018.75 88888.00 2011-06-21 22:28:46.750 172 12644.25 92.35 55018.78 88888.00 2011-06-21 22:28:46.875 172 12644.30 92.38 55018.75 88888.00 2011-06-21 22:28:47.000 172 12644.27 92.38 55018.72 88888.00 2011-06-21 22:28:47.125 172 12644.33 92.42 55018.78 88888.00 2011-06-21 22:28:47.250 172 12644.27 92.45 55018.78 88888.00 2011-06-21 22:28:47.375 172 12644.23 92.42 55018.75 88888.00 2011-06-21 22:28:47.500 172 12644.27 92.42 55018.75 88888.00 2011-06-21 22:28:47.625 172 12644.35 92.45 55018.75 88888.00 2011-06-21 22:28:47.750 172 12644.38 92.47 55018.75 88888.00 2011-06-21 22:28:47.875 172 12644.27 92.47 55018.78 88888.00 2011-06-21 22:28:48.000 172 12644.27 92.47 55018.75 88888.00 2011-06-21 22:28:48.125 172 12644.35 92.50 55018.75 88888.00 2011-06-21 22:28:48.250 172 12644.33 92.47 55018.72 88888.00 2011-06-21 22:28:48.375 172 12644.35 92.50 55018.75 88888.00 2011-06-21 22:28:48.500 172 12644.38 92.53 55018.72 88888.00 2011-06-21 22:28:48.625 172 12644.40 92.50 55018.72 88888.00 2011-06-21 22:28:48.750 172 12644.42 92.58 55018.70 88888.00 2011-06-21 22:28:48.875 172 12644.50 92.60 55018.72 88888.00 2011-06-21 22:28:49.000 172 12644.55 92.58 55018.72 88888.00 2011-06-21 22:28:49.125 172 12644.58 92.58 55018.70 88888.00 2011-06-21 22:28:49.250 172 12644.58 92.55 55018.70 88888.00 2011-06-21 22:28:49.375 172 12644.60 92.60 55018.72 88888.00 2011-06-21 22:28:49.500 172 12644.55 92.58 55018.72 88888.00 2011-06-21 22:28:49.625 172 12644.52 92.60 55018.72 88888.00 2011-06-21 22:28:49.750 172 12644.52 92.60 55018.70 88888.00 2011-06-21 22:28:49.875 172 12644.60 92.67 55018.75 88888.00 2011-06-21 22:28:50.000 172 12644.70 92.70 55018.75 88888.00 2011-06-21 22:28:50.125 172 12644.75 92.72 55018.75 88888.00 2011-06-21 22:28:50.250 172 12644.70 92.67 55018.75 88888.00 2011-06-21 22:28:50.375 172 12644.73 92.70 55018.75 88888.00 2011-06-21 22:28:50.500 172 12644.75 92.72 55018.72 88888.00 2011-06-21 22:28:50.625 172 12644.70 92.75 55018.72 88888.00 2011-06-21 22:28:50.750 172 12644.75 92.72 55018.72 88888.00 2011-06-21 22:28:50.875 172 12644.80 92.72 55018.70 88888.00 2011-06-21 22:28:51.000 172 12644.80 92.72 55018.68 88888.00 2011-06-21 22:28:51.125 172 12644.80 92.72 55018.70 88888.00 2011-06-21 22:28:51.250 172 12644.83 92.72 55018.72 88888.00 2011-06-21 22:28:51.375 172 12644.85 92.72 55018.70 88888.00 2011-06-21 22:28:51.500 172 12644.80 92.75 55018.70 88888.00 2011-06-21 22:28:51.625 172 12644.77 92.75 55018.72 88888.00 2011-06-21 22:28:51.750 172 12644.85 92.78 55018.72 88888.00 2011-06-21 22:28:51.875 172 12644.90 92.78 55018.72 88888.00 2011-06-21 22:28:52.000 172 12644.92 92.80 55018.72 88888.00 2011-06-21 22:28:52.125 172 12644.92 92.78 55018.75 88888.00 2011-06-21 22:28:52.250 172 12644.90 92.78 55018.75 88888.00 2011-06-21 22:28:52.375 172 12644.98 92.83 55018.75 88888.00 2011-06-21 22:28:52.500 172 12645.02 92.85 55018.75 88888.00 2011-06-21 22:28:52.625 172 12645.08 92.90 55018.75 88888.00 2011-06-21 22:28:52.750 172 12645.10 92.92 55018.75 88888.00 2011-06-21 22:28:52.875 172 12645.08 92.85 55018.75 88888.00 2011-06-21 22:28:53.000 172 12645.17 92.90 55018.75 88888.00 2011-06-21 22:28:53.125 172 12645.25 92.92 55018.78 88888.00 2011-06-21 22:28:53.250 172 12645.25 92.90 55018.75 88888.00 2011-06-21 22:28:53.375 172 12645.20 92.92 55018.78 88888.00 2011-06-21 22:28:53.500 172 12645.20 92.95 55018.75 88888.00 2011-06-21 22:28:53.625 172 12645.23 92.92 55018.72 88888.00 2011-06-21 22:28:53.750 172 12645.23 92.95 55018.72 88888.00 2011-06-21 22:28:53.875 172 12645.20 92.95 55018.72 88888.00 2011-06-21 22:28:54.000 172 12645.20 92.97 55018.72 88888.00 2011-06-21 22:28:54.125 172 12645.23 93.00 55018.72 88888.00 2011-06-21 22:28:54.250 172 12645.23 93.00 55018.78 88888.00 2011-06-21 22:28:54.375 172 12645.33 93.03 55018.75 88888.00 2011-06-21 22:28:54.500 172 12645.33 93.05 55018.75 88888.00 2011-06-21 22:28:54.625 172 12645.35 93.08 55018.72 88888.00 2011-06-21 22:28:54.750 172 12645.40 93.08 55018.75 88888.00 2011-06-21 22:28:54.875 172 12645.40 93.12 55018.80 88888.00 2011-06-21 22:28:55.000 172 12645.40 93.15 55018.78 88888.00 2011-06-21 22:28:55.125 172 12645.38 93.17 55018.78 88888.00 2011-06-21 22:28:55.250 172 12645.35 93.10 55018.72 88888.00 2011-06-21 22:28:55.375 172 12645.35 93.10 55018.72 88888.00 2011-06-21 22:28:55.500 172 12645.40 93.10 55018.75 88888.00 2011-06-21 22:28:55.625 172 12645.52 93.17 55018.78 88888.00 2011-06-21 22:28:55.750 172 12645.55 93.20 55018.78 88888.00 2011-06-21 22:28:55.875 172 12645.50 93.17 55018.75 88888.00 2011-06-21 22:28:56.000 172 12645.50 93.17 55018.75 88888.00 2011-06-21 22:28:56.125 172 12645.58 93.22 55018.75 88888.00 2011-06-21 22:28:56.250 172 12645.55 93.22 55018.75 88888.00 2011-06-21 22:28:56.375 172 12645.58 93.28 55018.72 88888.00 2011-06-21 22:28:56.500 172 12645.60 93.28 55018.70 88888.00 2011-06-21 22:28:56.625 172 12645.62 93.28 55018.72 88888.00 2011-06-21 22:28:56.750 172 12645.67 93.28 55018.72 88888.00 2011-06-21 22:28:56.875 172 12645.65 93.28 55018.70 88888.00 2011-06-21 22:28:57.000 172 12645.65 93.28 55018.70 88888.00 2011-06-21 22:28:57.125 172 12645.65 93.30 55018.72 88888.00 2011-06-21 22:28:57.250 172 12645.60 93.33 55018.75 88888.00 2011-06-21 22:28:57.375 172 12645.60 93.38 55018.75 88888.00 2011-06-21 22:28:57.500 172 12645.62 93.35 55018.72 88888.00 2011-06-21 22:28:57.625 172 12645.60 93.38 55018.75 88888.00 2011-06-21 22:28:57.750 172 12645.55 93.40 55018.75 88888.00 2011-06-21 22:28:57.875 172 12645.58 93.38 55018.72 88888.00 2011-06-21 22:28:58.000 172 12645.60 93.40 55018.75 88888.00 2011-06-21 22:28:58.125 172 12645.60 93.42 55018.75 88888.00 2011-06-21 22:28:58.250 172 12645.58 93.40 55018.75 88888.00 2011-06-21 22:28:58.375 172 12645.60 93.42 55018.72 88888.00 2011-06-21 22:28:58.500 172 12645.65 93.45 55018.72 88888.00 2011-06-21 22:28:58.625 172 12645.75 93.50 55018.75 88888.00 2011-06-21 22:28:58.750 172 12645.77 93.50 55018.72 88888.00 2011-06-21 22:28:58.875 172 12645.70 93.50 55018.75 88888.00 2011-06-21 22:28:59.000 172 12645.70 93.55 55018.78 88888.00 2011-06-21 22:28:59.125 172 12645.73 93.58 55018.78 88888.00 2011-06-21 22:28:59.250 172 12645.65 93.55 55018.78 88888.00 2011-06-21 22:28:59.375 172 12645.62 93.58 55018.78 88888.00 2011-06-21 22:28:59.500 172 12645.62 93.60 55018.75 88888.00 2011-06-21 22:28:59.625 172 12645.65 93.60 55018.78 88888.00 2011-06-21 22:28:59.750 172 12645.65 93.58 55018.75 88888.00 2011-06-21 22:28:59.875 172 12645.62 93.60 55018.75 88888.00 2011-06-21 22:29:00.000 172 12645.65 93.65 55018.78 88888.00 2011-06-21 22:29:00.125 172 12645.65 93.65 55018.78 88888.00 2011-06-21 22:29:00.250 172 12645.62 93.62 55018.78 88888.00 2011-06-21 22:29:00.375 172 12645.75 93.67 55018.80 88888.00 2011-06-21 22:29:00.500 172 12645.75 93.67 55018.78 88888.00 2011-06-21 22:29:00.625 172 12645.73 93.67 55018.75 88888.00 2011-06-21 22:29:00.750 172 12645.65 93.65 55018.75 88888.00 2011-06-21 22:29:00.875 172 12645.62 93.65 55018.78 88888.00 2011-06-21 22:29:01.000 172 12645.67 93.70 55018.78 88888.00 2011-06-21 22:29:01.125 172 12645.67 93.75 55018.80 88888.00 2011-06-21 22:29:01.250 172 12645.62 93.75 55018.80 88888.00 2011-06-21 22:29:01.375 172 12645.60 93.75 55018.78 88888.00 2011-06-21 22:29:01.500 172 12645.62 93.72 55018.78 88888.00 2011-06-21 22:29:01.625 172 12645.62 93.75 55018.78 88888.00 2011-06-21 22:29:01.750 172 12645.58 93.78 55018.80 88888.00 2011-06-21 22:29:01.875 172 12645.58 93.80 55018.82 88888.00 2011-06-21 22:29:02.000 172 12645.62 93.78 55018.80 88888.00 2011-06-21 22:29:02.125 172 12645.62 93.78 55018.80 88888.00 2011-06-21 22:29:02.250 172 12645.55 93.80 55018.80 88888.00 2011-06-21 22:29:02.375 172 12645.55 93.85 55018.80 88888.00 2011-06-21 22:29:02.500 172 12645.52 93.85 55018.80 88888.00 2011-06-21 22:29:02.625 172 12645.55 93.88 55018.80 88888.00 2011-06-21 22:29:02.750 172 12645.50 93.85 55018.78 88888.00 2011-06-21 22:29:02.875 172 12645.48 93.83 55018.75 88888.00 2011-06-21 22:29:03.000 172 12645.50 93.88 55018.78 88888.00 2011-06-21 22:29:03.125 172 12645.52 93.92 55018.82 88888.00 2011-06-21 22:29:03.250 172 12645.48 93.92 55018.80 88888.00 2011-06-21 22:29:03.375 172 12645.50 93.92 55018.80 88888.00 2011-06-21 22:29:03.500 172 12645.42 93.92 55018.82 88888.00 2011-06-21 22:29:03.625 172 12645.40 93.95 55018.80 88888.00 2011-06-21 22:29:03.750 172 12645.40 93.95 55018.82 88888.00 2011-06-21 22:29:03.875 172 12645.38 93.97 55018.85 88888.00 2011-06-21 22:29:04.000 172 12645.40 93.97 55018.82 88888.00 2011-06-21 22:29:04.125 172 12645.40 94.00 55018.82 88888.00 2011-06-21 22:29:04.250 172 12645.33 93.97 55018.82 88888.00 2011-06-21 22:29:04.375 172 12645.30 94.00 55018.80 88888.00 2011-06-21 22:29:04.500 172 12645.27 94.00 55018.85 88888.00 2011-06-21 22:29:04.625 172 12645.20 94.00 55018.85 88888.00 2011-06-21 22:29:04.750 172 12645.17 94.03 55018.85 88888.00 2011-06-21 22:29:04.875 172 12645.20 94.05 55018.85 88888.00 2011-06-21 22:29:05.000 172 12645.23 94.05 55018.85 88888.00 2011-06-21 22:29:05.125 172 12645.17 94.08 55018.88 88888.00 2011-06-21 22:29:05.250 172 12645.08 94.08 55018.88 88888.00 2011-06-21 22:29:05.375 172 12645.10 94.10 55018.88 88888.00 2011-06-21 22:29:05.500 172 12645.10 94.08 55018.88 88888.00 2011-06-21 22:29:05.625 172 12645.02 94.05 55018.88 88888.00 2011-06-21 22:29:05.750 172 12644.98 94.05 55018.90 88888.00 2011-06-21 22:29:05.875 172 12645.05 94.08 55018.88 88888.00 2011-06-21 22:29:06.000 172 12645.02 94.08 55018.88 88888.00 2011-06-21 22:29:06.125 172 12644.95 94.08 55018.90 88888.00 2011-06-21 22:29:06.250 172 12644.90 94.05 55018.93 88888.00 2011-06-21 22:29:06.375 172 12644.90 94.05 55018.93 88888.00 2011-06-21 22:29:06.500 172 12644.88 94.05 55018.90 88888.00 2011-06-21 22:29:06.625 172 12644.85 94.05 55018.85 88888.00 2011-06-21 22:29:06.750 172 12644.83 94.08 55018.88 88888.00 2011-06-21 22:29:06.875 172 12644.77 94.08 55018.88 88888.00 2011-06-21 22:29:07.000 172 12644.73 94.10 55018.93 88888.00 2011-06-21 22:29:07.125 172 12644.67 94.10 55018.95 88888.00 2011-06-21 22:29:07.250 172 12644.65 94.05 55018.97 88888.00 2011-06-21 22:29:07.375 172 12644.70 94.03 55018.93 88888.00 2011-06-21 22:29:07.500 172 12644.70 94.05 55018.95 88888.00 2011-06-21 22:29:07.625 172 12644.67 94.08 55018.95 88888.00 2011-06-21 22:29:07.750 172 12644.58 94.08 55018.95 88888.00 2011-06-21 22:29:07.875 172 12644.52 94.08 55018.97 88888.00 2011-06-21 22:29:08.000 172 12644.55 94.08 55018.97 88888.00 2011-06-21 22:29:08.125 172 12644.55 94.08 55018.97 88888.00 2011-06-21 22:29:08.250 172 12644.50 94.05 55018.97 88888.00 2011-06-21 22:29:08.375 172 12644.48 94.05 55018.95 88888.00 2011-06-21 22:29:08.500 172 12644.45 94.05 55018.97 88888.00 2011-06-21 22:29:08.625 172 12644.40 94.10 55019.00 88888.00 2011-06-21 22:29:08.750 172 12644.35 94.10 55019.00 88888.00 2011-06-21 22:29:08.875 172 12644.30 94.08 55019.00 88888.00 2011-06-21 22:29:09.000 172 12644.27 94.03 55018.97 88888.00 2011-06-21 22:29:09.125 172 12644.25 94.03 55018.97 88888.00 2011-06-21 22:29:09.250 172 12644.17 93.97 55018.97 88888.00 2011-06-21 22:29:09.375 172 12644.23 94.03 55018.97 88888.00 2011-06-21 22:29:09.500 172 12644.25 94.03 55019.00 88888.00 2011-06-21 22:29:09.625 172 12644.23 94.00 55018.97 88888.00 2011-06-21 22:29:09.750 172 12644.15 94.00 55019.00 88888.00 2011-06-21 22:29:09.875 172 12644.08 94.00 55019.03 88888.00 2011-06-21 22:29:10.000 172 12644.05 94.03 55019.03 88888.00 2011-06-21 22:29:10.125 172 12644.05 94.03 55019.05 88888.00 2011-06-21 22:29:10.250 172 12644.02 93.97 55019.05 88888.00 2011-06-21 22:29:10.375 172 12644.08 93.95 55019.03 88888.00 2011-06-21 22:29:10.500 172 12644.05 93.95 55019.03 88888.00 2011-06-21 22:29:10.625 172 12644.00 93.95 55019.05 88888.00 2011-06-21 22:29:10.750 172 12644.00 93.97 55019.05 88888.00 2011-06-21 22:29:10.875 172 12643.98 93.97 55019.10 88888.00 2011-06-21 22:29:11.000 172 12643.88 93.97 55019.10 88888.00 2011-06-21 22:29:11.125 172 12643.77 93.95 55019.10 88888.00 2011-06-21 22:29:11.250 172 12643.73 93.90 55019.07 88888.00 2011-06-21 22:29:11.375 172 12643.75 93.92 55019.10 88888.00 2011-06-21 22:29:11.500 172 12643.75 93.92 55019.10 88888.00 2011-06-21 22:29:11.625 172 12643.75 93.88 55019.10 88888.00 2011-06-21 22:29:11.750 172 12643.73 93.90 55019.12 88888.00 2011-06-21 22:29:11.875 172 12643.67 93.90 55019.15 88888.00 2011-06-21 22:29:12.000 172 12643.67 93.85 55019.12 88888.00 2011-06-21 22:29:12.125 172 12643.67 93.88 55019.18 88888.00 2011-06-21 22:29:12.250 172 12643.62 93.88 55019.18 88888.00 2011-06-21 22:29:12.375 172 12643.65 93.88 55019.15 88888.00 2011-06-21 22:29:12.500 172 12643.58 93.88 55019.18 88888.00 2011-06-21 22:29:12.625 172 12643.45 93.90 55019.20 88888.00 2011-06-21 22:29:12.750 172 12643.38 93.88 55019.20 88888.00 2011-06-21 22:29:12.875 172 12643.40 93.90 55019.20 88888.00 2011-06-21 22:29:13.000 172 12643.45 93.85 55019.18 88888.00 2011-06-21 22:29:13.125 172 12643.38 93.83 55019.20 88888.00 2011-06-21 22:29:13.250 172 12643.25 93.80 55019.22 88888.00 2011-06-21 22:29:13.375 172 12643.23 93.83 55019.22 88888.00 2011-06-21 22:29:13.500 172 12643.23 93.83 55019.25 88888.00 2011-06-21 22:29:13.625 172 12643.20 93.83 55019.22 88888.00 2011-06-21 22:29:13.750 172 12643.20 93.83 55019.22 88888.00 2011-06-21 22:29:13.875 172 12643.23 93.83 55019.25 88888.00 2011-06-21 22:29:14.000 172 12643.27 93.80 55019.25 88888.00 2011-06-21 22:29:14.125 172 12643.23 93.80 55019.25 88888.00 2011-06-21 22:29:14.250 172 12643.15 93.83 55019.28 88888.00 2011-06-21 22:29:14.375 172 12643.17 93.85 55019.30 88888.00 2011-06-21 22:29:14.500 172 12643.17 93.83 55019.28 88888.00 2011-06-21 22:29:14.625 172 12643.12 93.80 55019.28 88888.00 2011-06-21 22:29:14.750 172 12643.15 93.80 55019.32 88888.00 2011-06-21 22:29:14.875 172 12643.15 93.80 55019.30 88888.00 2011-06-21 22:29:15.000 172 12643.10 93.80 55019.28 88888.00 2011-06-21 22:29:15.125 172 12643.05 93.80 55019.28 88888.00 2011-06-21 22:29:15.250 172 12642.88 93.78 55019.28 88888.00 2011-06-21 22:29:15.375 172 12642.85 93.75 55019.28 88888.00 2011-06-21 22:29:15.500 172 12642.83 93.72 55019.30 88888.00 2011-06-21 22:29:15.625 172 12642.92 93.78 55019.32 88888.00 2011-06-21 22:29:15.750 172 12642.98 93.78 55019.32 88888.00 2011-06-21 22:29:15.875 172 12642.95 93.75 55019.35 88888.00 2011-06-21 22:29:16.000 172 12642.88 93.75 55019.30 88888.00 2011-06-21 22:29:16.125 172 12642.83 93.78 55019.32 88888.00 2011-06-21 22:29:16.250 172 12642.90 93.83 55019.38 88888.00 2011-06-21 22:29:16.375 172 12642.90 93.80 55019.38 88888.00 2011-06-21 22:29:16.500 172 12642.83 93.78 55019.35 88888.00 2011-06-21 22:29:16.625 172 12642.88 93.78 55019.32 88888.00 2011-06-21 22:29:16.750 172 12642.88 93.78 55019.32 88888.00 2011-06-21 22:29:16.875 172 12642.88 93.75 55019.35 88888.00 2011-06-21 22:29:17.000 172 12642.88 93.83 55019.38 88888.00 2011-06-21 22:29:17.125 172 12642.85 93.83 55019.40 88888.00 2011-06-21 22:29:17.250 172 12642.85 93.83 55019.40 88888.00 2011-06-21 22:29:17.375 172 12642.88 93.83 55019.40 88888.00 2011-06-21 22:29:17.500 172 12642.92 93.80 55019.38 88888.00 2011-06-21 22:29:17.625 172 12642.88 93.80 55019.38 88888.00 2011-06-21 22:29:17.750 172 12642.83 93.83 55019.38 88888.00 2011-06-21 22:29:17.875 172 12642.80 93.83 55019.38 88888.00 2011-06-21 22:29:18.000 172 12642.80 93.83 55019.38 88888.00 2011-06-21 22:29:18.125 172 12642.85 93.83 55019.40 88888.00 2011-06-21 22:29:18.250 172 12642.83 93.88 55019.40 88888.00 2011-06-21 22:29:18.375 172 12642.85 93.88 55019.40 88888.00 2011-06-21 22:29:18.500 172 12642.80 93.83 55019.38 88888.00 2011-06-21 22:29:18.625 172 12642.75 93.83 55019.40 88888.00 2011-06-21 22:29:18.750 172 12642.73 93.88 55019.40 88888.00 2011-06-21 22:29:18.875 172 12642.70 93.85 55019.40 88888.00 2011-06-21 22:29:19.000 172 12642.70 93.85 55019.38 88888.00 2011-06-21 22:29:19.125 172 12642.73 93.85 55019.40 88888.00 2011-06-21 22:29:19.250 172 12642.67 93.88 55019.43 88888.00 2011-06-21 22:29:19.375 172 12642.70 93.88 55019.38 88888.00 2011-06-21 22:29:19.500 172 12642.67 93.85 55019.38 88888.00 2011-06-21 22:29:19.625 172 12642.67 93.88 55019.43 88888.00 2011-06-21 22:29:19.750 172 12642.73 93.92 55019.43 88888.00 2011-06-21 22:29:19.875 172 12642.75 93.90 55019.40 88888.00 2011-06-21 22:29:20.000 172 12642.77 93.88 55019.40 88888.00 2011-06-21 22:29:20.125 172 12642.80 93.92 55019.45 88888.00 2011-06-21 22:29:20.250 172 12642.75 93.95 55019.45 88888.00 2011-06-21 22:29:20.375 172 12642.73 93.97 55019.43 88888.00 2011-06-21 22:29:20.500 172 12642.67 93.95 55019.40 88888.00 2011-06-21 22:29:20.625 172 12642.70 93.90 55019.40 88888.00 2011-06-21 22:29:20.750 172 12642.73 93.90 55019.43 88888.00 2011-06-21 22:29:20.875 172 12642.73 93.92 55019.43 88888.00 2011-06-21 22:29:21.000 172 12642.73 93.90 55019.38 88888.00 2011-06-21 22:29:21.125 172 12642.67 93.92 55019.40 88888.00 2011-06-21 22:29:21.250 172 12642.67 93.92 55019.43 88888.00 2011-06-21 22:29:21.375 172 12642.75 93.95 55019.43 88888.00 2011-06-21 22:29:21.500 172 12642.80 93.92 55019.45 88888.00 2011-06-21 22:29:21.625 172 12642.88 93.95 55019.43 88888.00 2011-06-21 22:29:21.750 172 12642.85 93.95 55019.40 88888.00 2011-06-21 22:29:21.875 172 12642.90 93.95 55019.38 88888.00 2011-06-21 22:29:22.000 172 12642.92 93.95 55019.40 88888.00 2011-06-21 22:29:22.125 172 12642.90 93.97 55019.40 88888.00 2011-06-21 22:29:22.250 172 12642.90 93.97 55019.40 88888.00 2011-06-21 22:29:22.375 172 12642.95 94.00 55019.38 88888.00 2011-06-21 22:29:22.500 172 12643.02 94.05 55019.40 88888.00 2011-06-21 22:29:22.625 172 12642.98 94.03 55019.43 88888.00 2011-06-21 22:29:22.750 172 12642.98 94.00 55019.45 88888.00 2011-06-21 22:29:22.875 172 12642.98 94.03 55019.43 88888.00 2011-06-21 22:29:23.000 172 12642.98 94.05 55019.45 88888.00 2011-06-21 22:29:23.125 172 12642.98 94.08 55019.45 88888.00 2011-06-21 22:29:23.250 172 12642.90 94.05 55019.45 88888.00 2011-06-21 22:29:23.375 172 12642.95 94.08 55019.45 88888.00 2011-06-21 22:29:23.500 172 12643.08 94.05 55019.43 88888.00 2011-06-21 22:29:23.625 172 12643.10 94.03 55019.43 88888.00 2011-06-21 22:29:23.750 172 12643.02 94.03 55019.43 88888.00 2011-06-21 22:29:23.875 172 12643.00 94.05 55019.40 88888.00 2011-06-21 22:29:24.000 172 12643.05 94.05 55019.38 88888.00 2011-06-21 22:29:24.125 172 12643.08 94.05 55019.40 88888.00 2011-06-21 22:29:24.250 172 12643.10 94.03 55019.43 88888.00 2011-06-21 22:29:24.375 172 12643.15 94.08 55019.40 88888.00 2011-06-21 22:29:24.500 172 12643.17 94.10 55019.40 88888.00 2011-06-21 22:29:24.625 172 12643.20 94.10 55019.40 88888.00 2011-06-21 22:29:24.750 172 12643.20 94.10 55019.40 88888.00 2011-06-21 22:29:24.875 172 12643.25 94.10 55019.40 88888.00 2011-06-21 22:29:25.000 172 12643.23 94.08 55019.38 88888.00 2011-06-21 22:29:25.125 172 12643.27 94.10 55019.32 88888.00 2011-06-21 22:29:25.250 172 12643.33 94.10 55019.28 88888.00 2011-06-21 22:29:25.375 172 12643.33 94.10 55019.32 88888.00 2011-06-21 22:29:25.500 172 12643.30 94.10 55019.38 88888.00 2011-06-21 22:29:25.625 172 12643.38 94.12 55019.38 88888.00 2011-06-21 22:29:25.750 172 12643.42 94.10 55019.38 88888.00 2011-06-21 22:29:25.875 172 12643.42 94.05 55019.38 88888.00 2011-06-21 22:29:26.000 172 12643.45 94.05 55019.38 88888.00 2011-06-21 22:29:26.125 172 12643.48 94.08 55019.38 88888.00 2011-06-21 22:29:26.250 172 12643.52 94.08 55019.40 88888.00 2011-06-21 22:29:26.375 172 12643.55 94.10 55019.38 88888.00 2011-06-21 22:29:26.500 172 12643.50 94.10 55019.35 88888.00 2011-06-21 22:29:26.625 172 12643.50 94.10 55019.38 88888.00 2011-06-21 22:29:26.750 172 12643.58 94.10 55019.40 88888.00 2011-06-21 22:29:26.875 172 12643.65 94.12 55019.38 88888.00 2011-06-21 22:29:27.000 172 12643.67 94.05 55019.32 88888.00 2011-06-21 22:29:27.125 172 12643.73 94.05 55019.35 88888.00 2011-06-21 22:29:27.250 172 12643.77 94.03 55019.35 88888.00 2011-06-21 22:29:27.375 172 12643.77 94.05 55019.32 88888.00 2011-06-21 22:29:27.500 172 12643.77 94.10 55019.35 88888.00 2011-06-21 22:29:27.625 172 12643.83 94.10 55019.35 88888.00 2011-06-21 22:29:27.750 172 12643.88 94.10 55019.32 88888.00 2011-06-21 22:29:27.875 172 12643.88 94.08 55019.32 88888.00 2011-06-21 22:29:28.000 172 12643.95 94.08 55019.30 88888.00 2011-06-21 22:29:28.125 172 12643.98 94.05 55019.32 88888.00 2011-06-21 22:29:28.250 172 12643.95 94.05 55019.32 88888.00 2011-06-21 22:29:28.375 172 12643.95 94.05 55019.32 88888.00 2011-06-21 22:29:28.500 172 12643.98 94.08 55019.32 88888.00 2011-06-21 22:29:28.625 172 12644.02 94.10 55019.35 88888.00 2011-06-21 22:29:28.750 172 12644.02 94.10 55019.35 88888.00 2011-06-21 22:29:28.875 172 12644.02 94.08 55019.32 88888.00 2011-06-21 22:29:29.000 172 12644.05 94.08 55019.30 88888.00 2011-06-21 22:29:29.125 172 12644.08 94.10 55019.32 88888.00 2011-06-21 22:29:29.250 172 12644.08 94.10 55019.32 88888.00 2011-06-21 22:29:29.375 172 12644.15 94.10 55019.32 88888.00 2011-06-21 22:29:29.500 172 12644.15 94.08 55019.30 88888.00 2011-06-21 22:29:29.625 172 12644.23 94.10 55019.28 88888.00 2011-06-21 22:29:29.750 172 12644.33 94.15 55019.30 88888.00 2011-06-21 22:29:29.875 172 12644.35 94.15 55019.30 88888.00 2011-06-21 22:29:30.000 172 12644.27 94.10 55019.28 88888.00 2011-06-21 22:29:30.125 172 12644.27 94.08 55019.30 88888.00 2011-06-21 22:29:30.250 172 12644.30 94.05 55019.28 88888.00 2011-06-21 22:29:30.375 172 12644.40 94.08 55019.30 88888.00 2011-06-21 22:29:30.500 172 12644.40 94.10 55019.28 88888.00 2011-06-21 22:29:30.625 172 12644.33 94.08 55019.28 88888.00 2011-06-21 22:29:30.750 172 12644.33 94.08 55019.28 88888.00 2011-06-21 22:29:30.875 172 12644.35 94.10 55019.28 88888.00 2011-06-21 22:29:31.000 172 12644.38 94.10 55019.22 88888.00 2011-06-21 22:29:31.125 172 12644.42 94.12 55019.22 88888.00 2011-06-21 22:29:31.250 172 12644.45 94.15 55019.25 88888.00 2011-06-21 22:29:31.375 172 12644.52 94.17 55019.25 88888.00 2011-06-21 22:29:31.500 172 12644.58 94.17 55019.25 88888.00 2011-06-21 22:29:31.625 172 12644.58 94.17 55019.22 88888.00 2011-06-21 22:29:31.750 172 12644.58 94.17 55019.25 88888.00 2011-06-21 22:29:31.875 172 12644.58 94.15 55019.25 88888.00 2011-06-21 22:29:32.000 172 12644.62 94.15 55019.25 88888.00 2011-06-21 22:29:32.125 172 12644.65 94.17 55019.25 88888.00 2011-06-21 22:29:32.250 172 12644.70 94.17 55019.22 88888.00 2011-06-21 22:29:32.375 172 12644.73 94.17 55019.22 88888.00 2011-06-21 22:29:32.500 172 12644.67 94.15 55019.22 88888.00 2011-06-21 22:29:32.625 172 12644.70 94.15 55019.22 88888.00 2011-06-21 22:29:32.750 172 12644.75 94.17 55019.22 88888.00 2011-06-21 22:29:32.875 172 12644.77 94.15 55019.20 88888.00 2011-06-21 22:29:33.000 172 12644.80 94.15 55019.18 88888.00 2011-06-21 22:29:33.125 172 12644.85 94.20 55019.20 88888.00 2011-06-21 22:29:33.250 172 12644.90 94.17 55019.20 88888.00 2011-06-21 22:29:33.375 172 12644.92 94.20 55019.20 88888.00 2011-06-21 22:29:33.500 172 12645.00 94.20 55019.20 88888.00 2011-06-21 22:29:33.625 172 12645.00 94.20 55019.22 88888.00 2011-06-21 22:29:33.750 172 12644.98 94.22 55019.22 88888.00 2011-06-21 22:29:33.875 172 12645.02 94.25 55019.22 88888.00 2011-06-21 22:29:34.000 172 12645.08 94.25 55019.20 88888.00 2011-06-21 22:29:34.125 172 12645.08 94.25 55019.18 88888.00 2011-06-21 22:29:34.250 172 12645.08 94.25 55019.20 88888.00 2011-06-21 22:29:34.375 172 12645.12 94.28 55019.20 88888.00 2011-06-21 22:29:34.500 172 12645.10 94.25 55019.18 88888.00 2011-06-21 22:29:34.625 172 12645.08 94.28 55019.20 88888.00 2011-06-21 22:29:34.750 172 12645.15 94.33 55019.20 88888.00 2011-06-21 22:29:34.875 172 12645.25 94.33 55019.20 88888.00 2011-06-21 22:29:35.000 172 12645.25 94.30 55019.18 88888.00 2011-06-21 22:29:35.125 172 12645.23 94.30 55019.20 88888.00 2011-06-21 22:29:35.250 172 12645.25 94.33 55019.22 88888.00 2011-06-21 22:29:35.375 172 12645.33 94.35 55019.20 88888.00 2011-06-21 22:29:35.500 172 12645.33 94.35 55019.18 88888.00 2011-06-21 22:29:35.625 172 12645.35 94.33 55019.20 88888.00 2011-06-21 22:29:35.750 172 12645.42 94.33 55019.20 88888.00 2011-06-21 22:29:35.875 172 12645.45 94.38 55019.22 88888.00 2011-06-21 22:29:36.000 172 12645.45 94.38 55019.20 88888.00 2011-06-21 22:29:36.125 172 12645.42 94.35 55019.18 88888.00 2011-06-21 22:29:36.250 172 12645.48 94.38 55019.20 88888.00 2011-06-21 22:29:36.375 172 12645.50 94.38 55019.20 88888.00 2011-06-21 22:29:36.500 172 12645.50 94.35 55019.18 88888.00 2011-06-21 22:29:36.625 172 12645.52 94.38 55019.20 88888.00 2011-06-21 22:29:36.750 172 12645.55 94.40 55019.22 88888.00 2011-06-21 22:29:36.875 172 12645.58 94.40 55019.22 88888.00 2011-06-21 22:29:37.000 172 12645.60 94.40 55019.22 88888.00 2011-06-21 22:29:37.125 172 12645.60 94.42 55019.22 88888.00 2011-06-21 22:29:37.250 172 12645.58 94.42 55019.22 88888.00 2011-06-21 22:29:37.375 172 12645.60 94.42 55019.22 88888.00 2011-06-21 22:29:37.500 172 12645.60 94.42 55019.22 88888.00 2011-06-21 22:29:37.625 172 12645.60 94.42 55019.22 88888.00 2011-06-21 22:29:37.750 172 12645.58 94.42 55019.22 88888.00 2011-06-21 22:29:37.875 172 12645.62 94.42 55019.22 88888.00 2011-06-21 22:29:38.000 172 12645.73 94.45 55019.20 88888.00 2011-06-21 22:29:38.125 172 12645.77 94.47 55019.22 88888.00 2011-06-21 22:29:38.250 172 12645.75 94.45 55019.22 88888.00 2011-06-21 22:29:38.375 172 12645.67 94.47 55019.22 88888.00 2011-06-21 22:29:38.500 172 12645.62 94.45 55019.25 88888.00 2011-06-21 22:29:38.625 172 12645.73 94.47 55019.25 88888.00 2011-06-21 22:29:38.750 172 12645.77 94.47 55019.25 88888.00 2011-06-21 22:29:38.875 172 12645.80 94.50 55019.28 88888.00 2011-06-21 22:29:39.000 172 12645.75 94.53 55019.25 88888.00 2011-06-21 22:29:39.125 172 12645.75 94.53 55019.28 88888.00 2011-06-21 22:29:39.250 172 12645.75 94.47 55019.28 88888.00 2011-06-21 22:29:39.375 172 12645.77 94.45 55019.28 88888.00 2011-06-21 22:29:39.500 172 12645.73 94.47 55019.28 88888.00 2011-06-21 22:29:39.625 172 12645.77 94.50 55019.30 88888.00 2011-06-21 22:29:39.750 172 12645.80 94.50 55019.28 88888.00 2011-06-21 22:29:39.875 172 12645.80 94.45 55019.28 88888.00 2011-06-21 22:29:40.000 172 12645.85 94.45 55019.30 88888.00 2011-06-21 22:29:40.125 172 12645.83 94.50 55019.32 88888.00 2011-06-21 22:29:40.250 172 12645.77 94.53 55019.35 88888.00 2011-06-21 22:29:40.375 172 12645.80 94.55 55019.32 88888.00 2011-06-21 22:29:40.500 172 12645.75 94.50 55019.30 88888.00 2011-06-21 22:29:40.625 172 12645.75 94.53 55019.32 88888.00 2011-06-21 22:29:40.750 172 12645.83 94.53 55019.38 88888.00 2011-06-21 22:29:40.875 172 12645.88 94.55 55019.40 88888.00 2011-06-21 22:29:41.000 172 12645.85 94.58 55019.38 88888.00 2011-06-21 22:29:41.125 172 12645.85 94.58 55019.40 88888.00 2011-06-21 22:29:41.250 172 12645.83 94.53 55019.38 88888.00 2011-06-21 22:29:41.375 172 12645.83 94.53 55019.43 88888.00 2011-06-21 22:29:41.500 172 12645.80 94.55 55019.43 88888.00 2011-06-21 22:29:41.625 172 12645.77 94.53 55019.40 88888.00 2011-06-21 22:29:41.750 172 12645.80 94.53 55019.43 88888.00 2011-06-21 22:29:41.875 172 12645.83 94.55 55019.43 88888.00 2011-06-21 22:29:42.000 172 12645.73 94.58 55019.43 88888.00 2011-06-21 22:29:42.125 172 12645.73 94.58 55019.45 88888.00 2011-06-21 22:29:42.250 172 12645.67 94.50 55019.45 88888.00 2011-06-21 22:29:42.375 172 12645.65 94.53 55019.45 88888.00 2011-06-21 22:29:42.500 172 12645.67 94.55 55019.45 88888.00 2011-06-21 22:29:42.625 172 12645.65 94.62 55019.47 88888.00 2011-06-21 22:29:42.750 172 12645.62 94.60 55019.47 88888.00 2011-06-21 22:29:42.875 172 12645.65 94.58 55019.50 88888.00 2011-06-21 22:29:43.000 172 12645.62 94.58 55019.47 88888.00 2011-06-21 22:29:43.125 172 12645.67 94.62 55019.53 88888.00 2011-06-21 22:29:43.250 172 12645.67 94.62 55019.53 88888.00 2011-06-21 22:29:43.375 172 12645.62 94.60 55019.53 88888.00 2011-06-21 22:29:43.500 172 12645.62 94.60 55019.50 88888.00 2011-06-21 22:29:43.625 172 12645.67 94.60 55019.50 88888.00 2011-06-21 22:29:43.750 172 12645.73 94.65 55019.53 88888.00 2011-06-21 22:29:43.875 172 12645.67 94.62 55019.57 88888.00 2011-06-21 22:29:44.000 172 12645.62 94.62 55019.55 88888.00 2011-06-21 22:29:44.125 172 12645.62 94.67 55019.57 88888.00 2011-06-21 22:29:44.250 172 12645.65 94.70 55019.57 88888.00 2011-06-21 22:29:44.375 172 12645.65 94.67 55019.57 88888.00 2011-06-21 22:29:44.500 172 12645.60 94.67 55019.57 88888.00 2011-06-21 22:29:44.625 172 12645.52 94.67 55019.57 88888.00 2011-06-21 22:29:44.750 172 12645.50 94.65 55019.57 88888.00 2011-06-21 22:29:44.875 172 12645.52 94.65 55019.60 88888.00 2011-06-21 22:29:45.000 172 12645.60 94.65 55019.57 88888.00 2011-06-21 22:29:45.125 172 12645.65 94.65 55019.60 88888.00 2011-06-21 22:29:45.250 172 12645.60 94.67 55019.60 88888.00 2011-06-21 22:29:45.375 172 12645.58 94.72 55019.60 88888.00 2011-06-21 22:29:45.500 172 12645.60 94.72 55019.62 88888.00 2011-06-21 22:29:45.625 172 12645.50 94.75 55019.65 88888.00 2011-06-21 22:29:45.750 172 12645.42 94.75 55019.65 88888.00 2011-06-21 22:29:45.875 172 12645.48 94.78 55019.65 88888.00 2011-06-21 22:29:46.000 172 12645.55 94.78 55019.62 88888.00 2011-06-21 22:29:46.125 172 12645.50 94.80 55019.68 88888.00 2011-06-21 22:29:46.250 172 12645.42 94.78 55019.70 88888.00 2011-06-21 22:29:46.375 172 12645.40 94.75 55019.68 88888.00 2011-06-21 22:29:46.500 172 12645.38 94.78 55019.68 88888.00 2011-06-21 22:29:46.625 172 12645.40 94.80 55019.68 88888.00 2011-06-21 22:29:46.750 172 12645.38 94.80 55019.70 88888.00 2011-06-21 22:29:46.875 172 12645.40 94.83 55019.72 88888.00 2011-06-21 22:29:47.000 172 12645.40 94.85 55019.72 88888.00 2011-06-21 22:29:47.125 172 12645.35 94.88 55019.78 88888.00 2011-06-21 22:29:47.250 172 12645.30 94.85 55019.80 88888.00 2011-06-21 22:29:47.375 172 12645.27 94.88 55019.78 88888.00 2011-06-21 22:29:47.500 172 12645.27 94.90 55019.80 88888.00 2011-06-21 22:29:47.625 172 12645.30 94.92 55019.80 88888.00 2011-06-21 22:29:47.750 172 12645.23 94.90 55019.80 88888.00 2011-06-21 22:29:47.875 172 12645.15 94.90 55019.82 88888.00 2011-06-21 22:29:48.000 172 12645.17 94.95 55019.85 88888.00 2011-06-21 22:29:48.125 172 12645.20 94.97 55019.85 88888.00 2011-06-21 22:29:48.250 172 12645.23 94.97 55019.88 88888.00 2011-06-21 22:29:48.375 172 12645.30 95.03 55019.88 88888.00 2011-06-21 22:29:48.500 172 12645.35 95.03 55019.88 88888.00 2011-06-21 22:29:48.625 172 12645.30 95.05 55019.90 88888.00 2011-06-21 22:29:48.750 172 12645.15 95.03 55019.90 88888.00 2011-06-21 22:29:48.875 172 12645.08 95.00 55019.93 88888.00 2011-06-21 22:29:49.000 172 12645.12 95.03 55019.88 88888.00 2011-06-21 22:29:49.125 172 12645.20 95.00 55019.88 88888.00 2011-06-21 22:29:49.250 172 12645.23 95.00 55019.88 88888.00 2011-06-21 22:29:49.375 172 12645.23 95.00 55019.90 88888.00 2011-06-21 22:29:49.500 172 12645.20 95.05 55019.93 88888.00 2011-06-21 22:29:49.625 172 12645.20 95.08 55019.95 88888.00 2011-06-21 22:29:49.750 172 12645.12 95.08 55019.93 88888.00 2011-06-21 22:29:49.875 172 12645.05 95.10 55019.93 88888.00 2011-06-21 22:29:50.000 172 12645.02 95.12 55019.93 88888.00 2011-06-21 22:29:50.125 172 12645.10 95.12 55019.95 88888.00 2011-06-21 22:29:50.250 172 12645.12 95.12 55019.95 88888.00 2011-06-21 22:29:50.375 172 12645.05 95.15 55019.97 88888.00 2011-06-21 22:29:50.500 172 12644.95 95.15 55019.97 88888.00 2011-06-21 22:29:50.625 172 12644.95 95.17 55019.97 88888.00 2011-06-21 22:29:50.750 172 12644.95 95.17 55019.97 88888.00 2011-06-21 22:29:50.875 172 12645.00 95.20 55020.00 88888.00 2011-06-21 22:29:51.000 172 12645.00 95.20 55020.00 88888.00 2011-06-21 22:29:51.125 172 12644.92 95.20 55020.00 88888.00 2011-06-21 22:29:51.250 172 12644.85 95.17 55020.03 88888.00 2011-06-21 22:29:51.375 172 12644.92 95.22 55020.03 88888.00 2011-06-21 22:29:51.500 172 12644.95 95.25 55020.03 88888.00 2011-06-21 22:29:51.625 172 12644.90 95.28 55020.03 88888.00 2011-06-21 22:29:51.750 172 12644.85 95.30 55020.07 88888.00 2011-06-21 22:29:51.875 172 12644.85 95.30 55020.05 88888.00 2011-06-21 22:29:52.000 172 12644.90 95.33 55020.05 88888.00 2011-06-21 22:29:52.125 172 12644.88 95.33 55020.05 88888.00 2011-06-21 22:29:52.250 172 12644.88 95.28 55020.05 88888.00 2011-06-21 22:29:52.375 172 12644.88 95.33 55020.03 88888.00 2011-06-21 22:29:52.500 172 12644.83 95.30 55020.07 88888.00 2011-06-21 22:29:52.625 172 12644.77 95.33 55020.07 88888.00 2011-06-21 22:29:52.750 172 12644.77 95.35 55020.10 88888.00 2011-06-21 22:29:52.875 172 12644.77 95.35 55020.10 88888.00 2011-06-21 22:29:53.000 172 12644.75 95.38 55020.10 88888.00 2011-06-21 22:29:53.125 172 12644.80 95.38 55020.07 88888.00 2011-06-21 22:29:53.250 172 12644.77 95.42 55020.10 88888.00 2011-06-21 22:29:53.375 172 12644.75 95.45 55020.10 88888.00 2011-06-21 22:29:53.500 172 12644.73 95.47 55020.10 88888.00 2011-06-21 22:29:53.625 172 12644.85 95.50 55020.10 88888.00 2011-06-21 22:29:53.750 172 12644.83 95.47 55020.10 88888.00 2011-06-21 22:29:53.875 172 12644.75 95.47 55020.12 88888.00 2011-06-21 22:29:54.000 172 12644.67 95.53 55020.12 88888.00 2011-06-21 22:29:54.125 172 12644.65 95.55 55020.18 88888.00 2011-06-21 22:29:54.250 172 12644.65 95.55 55020.18 88888.00 2011-06-21 22:29:54.375 172 12644.70 95.60 55020.18 88888.00 2011-06-21 22:29:54.500 172 12644.73 95.58 55020.18 88888.00 2011-06-21 22:29:54.625 172 12644.65 95.58 55020.20 88888.00 2011-06-21 22:29:54.750 172 12644.58 95.58 55020.18 88888.00 2011-06-21 22:29:54.875 172 12644.60 95.60 55020.18 88888.00 2011-06-21 22:29:55.000 172 12644.62 95.62 55020.18 88888.00 2011-06-21 22:29:55.125 172 12644.60 95.65 55020.18 88888.00 2011-06-21 22:29:55.250 172 12644.60 95.65 55020.20 88888.00 2011-06-21 22:29:55.375 172 12644.60 95.67 55020.20 88888.00 2011-06-21 22:29:55.500 172 12644.60 95.67 55020.18 88888.00 2011-06-21 22:29:55.625 172 12644.55 95.67 55020.18 88888.00 2011-06-21 22:29:55.750 172 12644.48 95.67 55020.18 88888.00 2011-06-21 22:29:55.875 172 12644.50 95.70 55020.22 88888.00 2011-06-21 22:29:56.000 172 12644.45 95.72 55020.22 88888.00 2011-06-21 22:29:56.125 172 12644.45 95.78 55020.25 88888.00 2011-06-21 22:29:56.250 172 12644.42 95.78 55020.22 88888.00 2011-06-21 22:29:56.375 172 12644.45 95.78 55020.22 88888.00 2011-06-21 22:29:56.500 172 12644.45 95.78 55020.25 88888.00 2011-06-21 22:29:56.625 172 12644.38 95.83 55020.28 88888.00 2011-06-21 22:29:56.750 172 12644.35 95.85 55020.30 88888.00 2011-06-21 22:29:56.875 172 12644.38 95.85 55020.30 88888.00 2011-06-21 22:29:57.000 172 12644.33 95.85 55020.28 88888.00 2011-06-21 22:29:57.125 172 12644.27 95.85 55020.28 88888.00 2011-06-21 22:29:57.250 172 12644.25 95.83 55020.30 88888.00 2011-06-21 22:29:57.375 172 12644.25 95.85 55020.28 88888.00 2011-06-21 22:29:57.500 172 12644.20 95.88 55020.28 88888.00 2011-06-21 22:29:57.625 172 12644.15 95.85 55020.28 88888.00 2011-06-21 22:29:57.750 172 12644.20 95.85 55020.28 88888.00 2011-06-21 22:29:57.875 172 12644.20 95.88 55020.25 88888.00 2011-06-21 22:29:58.000 172 12644.20 95.92 55020.28 88888.00 2011-06-21 22:29:58.125 172 12644.17 95.95 55020.30 88888.00 2011-06-21 22:29:58.250 172 12644.12 95.95 55020.32 88888.00 2011-06-21 22:29:58.375 172 12644.15 95.97 55020.32 88888.00 2011-06-21 22:29:58.500 172 12644.17 96.00 55020.30 88888.00 2011-06-21 22:29:58.625 172 12644.20 96.00 55020.32 88888.00 2011-06-21 22:29:58.750 172 12644.15 96.03 55020.32 88888.00 2011-06-21 22:29:58.875 172 12644.12 96.03 55020.32 88888.00 2011-06-21 22:29:59.000 172 12644.15 96.03 55020.35 88888.00 2011-06-21 22:29:59.125 172 12644.12 96.03 55020.35 88888.00 2011-06-21 22:29:59.250 172 12644.08 96.03 55020.35 88888.00 2011-06-21 22:29:59.375 172 12644.02 96.03 55020.32 88888.00 2011-06-21 22:29:59.500 172 12643.98 96.05 55020.35 88888.00 2011-06-21 22:29:59.625 172 12644.05 96.08 55020.32 88888.00 2011-06-21 22:29:59.750 172 12644.05 96.08 55020.32 88888.00 2011-06-21 22:29:59.875 172 12644.10 96.08 55020.32 88888.00 2011-06-21 22:30:00.000 172 12644.12 96.10 55020.35 88888.00 2011-06-21 22:30:00.125 172 12644.15 96.10 55020.38 88888.00 2011-06-21 22:30:00.250 172 12644.10 96.10 55020.38 88888.00 2011-06-21 22:30:00.375 172 12644.08 96.15 55020.38 88888.00 2011-06-21 22:30:00.500 172 12644.05 96.15 55020.38 88888.00 2011-06-21 22:30:00.625 172 12644.02 96.12 55020.38 88888.00 2011-06-21 22:30:00.750 172 12644.02 96.15 55020.40 88888.00 2011-06-21 22:30:00.875 172 12644.02 96.17 55020.38 88888.00 2011-06-21 22:30:01.000 172 12644.02 96.20 55020.38 88888.00 2011-06-21 22:30:01.125 172 12644.05 96.22 55020.38 88888.00 2011-06-21 22:30:01.250 172 12644.08 96.17 55020.35 88888.00 2011-06-21 22:30:01.375 172 12644.08 96.20 55020.35 88888.00 2011-06-21 22:30:01.500 172 12644.05 96.22 55020.38 88888.00 2011-06-21 22:30:01.625 172 12644.08 96.25 55020.38 88888.00 2011-06-21 22:30:01.750 172 12644.05 96.22 55020.35 88888.00 2011-06-21 22:30:01.875 172 12644.08 96.25 55020.38 88888.00 2011-06-21 22:30:02.000 172 12644.05 96.28 55020.40 88888.00 2011-06-21 22:30:02.125 172 12644.00 96.30 55020.40 88888.00 2011-06-21 22:30:02.250 172 12644.00 96.30 55020.40 88888.00 2011-06-21 22:30:02.375 172 12643.98 96.30 55020.38 88888.00 2011-06-21 22:30:02.500 172 12643.98 96.28 55020.38 88888.00 2011-06-21 22:30:02.625 172 12644.00 96.25 55020.38 88888.00 2011-06-21 22:30:02.750 172 12644.02 96.30 55020.35 88888.00 2011-06-21 22:30:02.875 172 12644.05 96.28 55020.32 88888.00 2011-06-21 22:30:03.000 172 12644.02 96.25 55020.30 88888.00 2011-06-21 22:30:03.125 172 12644.02 96.25 55020.35 88888.00 2011-06-21 22:30:03.250 172 12643.98 96.30 55020.38 88888.00 2011-06-21 22:30:03.375 172 12643.95 96.30 55020.35 88888.00 2011-06-21 22:30:03.500 172 12643.98 96.30 55020.38 88888.00 2011-06-21 22:30:03.625 172 12643.95 96.28 55020.35 88888.00 2011-06-21 22:30:03.750 172 12643.98 96.30 55020.35 88888.00 2011-06-21 22:30:03.875 172 12644.00 96.30 55020.38 88888.00 2011-06-21 22:30:04.000 172 12644.00 96.30 55020.35 88888.00 2011-06-21 22:30:04.125 172 12643.98 96.33 55020.38 88888.00 2011-06-21 22:30:04.250 172 12643.95 96.33 55020.35 88888.00 2011-06-21 22:30:04.375 172 12643.95 96.35 55020.35 88888.00 2011-06-21 22:30:04.500 172 12643.90 96.33 55020.35 88888.00 2011-06-21 22:30:04.625 172 12643.92 96.35 55020.35 88888.00 2011-06-21 22:30:04.750 172 12643.92 96.33 55020.35 88888.00 2011-06-21 22:30:04.875 172 12643.92 96.35 55020.38 88888.00 2011-06-21 22:30:05.000 172 12643.92 96.38 55020.35 88888.00 2011-06-21 22:30:05.125 172 12643.90 96.35 55020.35 88888.00 2011-06-21 22:30:05.250 172 12643.88 96.33 55020.35 88888.00 2011-06-21 22:30:05.375 172 12643.90 96.38 55020.35 88888.00 2011-06-21 22:30:05.500 172 12643.85 96.35 55020.32 88888.00 2011-06-21 22:30:05.625 172 12643.85 96.35 55020.32 88888.00 2011-06-21 22:30:05.750 172 12643.88 96.35 55020.35 88888.00 2011-06-21 22:30:05.875 172 12643.90 96.33 55020.32 88888.00 2011-06-21 22:30:06.000 172 12643.88 96.38 55020.30 88888.00 2011-06-21 22:30:06.125 172 12643.85 96.42 55020.35 88888.00 2011-06-21 22:30:06.250 172 12643.77 96.40 55020.32 88888.00 2011-06-21 22:30:06.375 172 12643.83 96.40 55020.32 88888.00 2011-06-21 22:30:06.500 172 12643.83 96.40 55020.32 88888.00 2011-06-21 22:30:06.625 172 12643.75 96.35 55020.32 88888.00 2011-06-21 22:30:06.750 172 12643.67 96.38 55020.30 88888.00 2011-06-21 22:30:06.875 172 12643.65 96.35 55020.32 88888.00 2011-06-21 22:30:07.000 172 12643.67 96.30 55020.25 88888.00 2011-06-21 22:30:07.125 172 12643.67 96.30 55020.28 88888.00 2011-06-21 22:30:07.250 172 12643.65 96.33 55020.30 88888.00 2011-06-21 22:30:07.375 172 12643.70 96.33 55020.30 88888.00 2011-06-21 22:30:07.500 172 12643.75 96.35 55020.30 88888.00 2011-06-21 22:30:07.625 172 12643.65 96.33 55020.30 88888.00 2011-06-21 22:30:07.750 172 12643.65 96.33 55020.30 88888.00 2011-06-21 22:30:07.875 172 12643.70 96.33 55020.28 88888.00 2011-06-21 22:30:08.000 172 12643.70 96.28 55020.28 88888.00 2011-06-21 22:30:08.125 172 12643.73 96.28 55020.28 88888.00 2011-06-21 22:30:08.250 172 12643.67 96.33 55020.30 88888.00 2011-06-21 22:30:08.375 172 12643.70 96.33 55020.30 88888.00 2011-06-21 22:30:08.500 172 12643.65 96.33 55020.28 88888.00 2011-06-21 22:30:08.625 172 12643.55 96.30 55020.25 88888.00 2011-06-21 22:30:08.750 172 12643.50 96.30 55020.28 88888.00 2011-06-21 22:30:08.875 172 12643.50 96.30 55020.28 88888.00 2011-06-21 22:30:09.000 172 12643.52 96.30 55020.28 88888.00 2011-06-21 22:30:09.125 172 12643.50 96.28 55020.28 88888.00 2011-06-21 22:30:09.250 172 12643.42 96.25 55020.28 88888.00 2011-06-21 22:30:09.375 172 12643.45 96.28 55020.28 88888.00 2011-06-21 22:30:09.500 172 12643.48 96.28 55020.28 88888.00 2011-06-21 22:30:09.625 172 12643.50 96.28 55020.30 88888.00 2011-06-21 22:30:09.750 172 12643.45 96.30 55020.28 88888.00 2011-06-21 22:30:09.875 172 12643.40 96.28 55020.28 88888.00 2011-06-21 22:30:10.000 172 12643.35 96.25 55020.25 88888.00 2011-06-21 22:30:10.125 172 12643.30 96.25 55020.28 88888.00 2011-06-21 22:30:10.250 172 12643.27 96.25 55020.28 88888.00 2011-06-21 22:30:10.375 172 12643.33 96.22 55020.30 88888.00 2011-06-21 22:30:10.500 172 12643.33 96.17 55020.28 88888.00 2011-06-21 22:30:10.625 172 12643.30 96.17 55020.28 88888.00 2011-06-21 22:30:10.750 172 12643.25 96.20 55020.30 88888.00 2011-06-21 22:30:10.875 172 12643.17 96.22 55020.30 88888.00 2011-06-21 22:30:11.000 172 12643.17 96.20 55020.28 88888.00 2011-06-21 22:30:11.125 172 12643.17 96.15 55020.28 88888.00 2011-06-21 22:30:11.250 172 12643.15 96.15 55020.30 88888.00 2011-06-21 22:30:11.375 172 12643.20 96.17 55020.30 88888.00 2011-06-21 22:30:11.500 172 12643.17 96.15 55020.30 88888.00 2011-06-21 22:30:11.625 172 12643.12 96.12 55020.30 88888.00 2011-06-21 22:30:11.750 172 12643.12 96.17 55020.32 88888.00 2011-06-21 22:30:11.875 172 12643.12 96.17 55020.32 88888.00 2011-06-21 22:30:12.000 172 12643.08 96.15 55020.28 88888.00 2011-06-21 22:30:12.125 172 12643.05 96.15 55020.28 88888.00 2011-06-21 22:30:12.250 172 12643.00 96.10 55020.30 88888.00 2011-06-21 22:30:12.375 172 12643.05 96.08 55020.28 88888.00 2011-06-21 22:30:12.500 172 12643.02 96.08 55020.30 88888.00 2011-06-21 22:30:12.625 172 12642.92 96.05 55020.28 88888.00 2011-06-21 22:30:12.750 172 12642.92 96.05 55020.30 88888.00 2011-06-21 22:30:12.875 172 12643.00 96.05 55020.30 88888.00 2011-06-21 22:30:13.000 172 12642.95 96.05 55020.30 88888.00 2011-06-21 22:30:13.125 172 12642.85 96.03 55020.30 88888.00 2011-06-21 22:30:13.250 172 12642.80 96.00 55020.28 88888.00 2011-06-21 22:30:13.375 172 12642.80 96.00 55020.28 88888.00 2011-06-21 22:30:13.500 172 12642.77 96.00 55020.30 88888.00 2011-06-21 22:30:13.625 172 12642.77 96.03 55020.30 88888.00 2011-06-21 22:30:13.750 172 12642.73 96.00 55020.32 88888.00 2011-06-21 22:30:13.875 172 12642.67 95.97 55020.32 88888.00 2011-06-21 22:30:14.000 172 12642.65 95.95 55020.30 88888.00 2011-06-21 22:30:14.125 172 12642.62 95.95 55020.28 88888.00 2011-06-21 22:30:14.250 172 12642.62 95.92 55020.30 88888.00 2011-06-21 22:30:14.375 172 12642.62 95.97 55020.30 88888.00 2011-06-21 22:30:14.500 172 12642.60 95.95 55020.30 88888.00 2011-06-21 22:30:14.625 172 12642.58 95.92 55020.32 88888.00 2011-06-21 22:30:14.750 172 12642.58 95.92 55020.32 88888.00 2011-06-21 22:30:14.875 172 12642.52 95.85 55020.30 88888.00 2011-06-21 22:30:15.000 172 12642.45 95.85 55020.28 88888.00 2011-06-21 22:30:15.125 172 12642.45 95.85 55020.30 88888.00 2011-06-21 22:30:15.250 172 12642.45 95.80 55020.28 88888.00 2011-06-21 22:30:15.375 172 12642.42 95.78 55020.30 88888.00 2011-06-21 22:30:15.500 172 12642.40 95.72 55020.32 88888.00 2011-06-21 22:30:15.625 172 12642.38 95.70 55020.30 88888.00 2011-06-21 22:30:15.750 172 12642.33 95.67 55020.30 88888.00 2011-06-21 22:30:15.875 172 12642.35 95.67 55020.30 88888.00 2011-06-21 22:30:16.000 172 12642.35 95.67 55020.32 88888.00 2011-06-21 22:30:16.125 172 12642.38 95.67 55020.35 88888.00 2011-06-21 22:30:16.250 172 12642.33 95.62 55020.35 88888.00 2011-06-21 22:30:16.375 172 12642.33 95.60 55020.35 88888.00 2011-06-21 22:30:16.500 172 12642.30 95.58 55020.35 88888.00 2011-06-21 22:30:16.625 172 12642.27 95.55 55020.35 88888.00 2011-06-21 22:30:16.750 172 12642.23 95.53 55020.35 88888.00 2011-06-21 22:30:16.875 172 12642.20 95.53 55020.35 88888.00 2011-06-21 22:30:17.000 172 12642.23 95.55 55020.38 88888.00 2011-06-21 22:30:17.125 172 12642.20 95.55 55020.40 88888.00 2011-06-21 22:30:17.250 172 12642.10 95.47 55020.38 88888.00 2011-06-21 22:30:17.375 172 12642.10 95.45 55020.38 88888.00 2011-06-21 22:30:17.500 172 12642.12 95.45 55020.40 88888.00 2011-06-21 22:30:17.625 172 12642.15 95.42 55020.40 88888.00 2011-06-21 22:30:17.750 172 12642.15 95.40 55020.35 88888.00 2011-06-21 22:30:17.875 172 12642.15 95.40 55020.40 88888.00 2011-06-21 22:30:18.000 172 12642.12 95.35 55020.40 88888.00 2011-06-21 22:30:18.125 172 12642.05 95.28 55020.40 88888.00 2011-06-21 22:30:18.250 172 12642.02 95.30 55020.40 88888.00 2011-06-21 22:30:18.375 172 12642.05 95.33 55020.40 88888.00 2011-06-21 22:30:18.500 172 12642.02 95.30 55020.38 88888.00 2011-06-21 22:30:18.625 172 12641.98 95.28 55020.35 88888.00 2011-06-21 22:30:18.750 172 12641.95 95.25 55020.38 88888.00 2011-06-21 22:30:18.875 172 12641.95 95.28 55020.40 88888.00 2011-06-21 22:30:19.000 172 12641.98 95.25 55020.38 88888.00 2011-06-21 22:30:19.125 172 12641.95 95.20 55020.38 88888.00 2011-06-21 22:30:19.250 172 12641.98 95.17 55020.40 88888.00 2011-06-21 22:30:19.375 172 12641.98 95.20 55020.40 88888.00 2011-06-21 22:30:19.500 172 12641.95 95.17 55020.43 88888.00 2011-06-21 22:30:19.625 172 12641.92 95.15 55020.40 88888.00 2011-06-21 22:30:19.750 172 12641.98 95.12 55020.43 88888.00 2011-06-21 22:30:19.875 172 12642.00 95.10 55020.43 88888.00 2011-06-21 22:30:20.000 172 12642.00 95.05 55020.38 88888.00 2011-06-21 22:30:20.125 172 12642.02 95.08 55020.40 88888.00 2011-06-21 22:30:20.250 172 12642.00 95.10 55020.45 88888.00 2011-06-21 22:30:20.375 172 12642.02 95.08 55020.43 88888.00 2011-06-21 22:30:20.500 172 12641.95 95.03 55020.43 88888.00 2011-06-21 22:30:20.625 172 12641.95 95.00 55020.43 88888.00 2011-06-21 22:30:20.750 172 12641.98 95.00 55020.45 88888.00 2011-06-21 22:30:20.875 172 12641.95 94.97 55020.45 88888.00 2011-06-21 22:30:21.000 172 12641.98 94.95 55020.45 88888.00 2011-06-21 22:30:21.125 172 12642.00 94.92 55020.45 88888.00 2011-06-21 22:30:21.250 172 12641.95 94.88 55020.45 88888.00 2011-06-21 22:30:21.375 172 12641.95 94.85 55020.43 88888.00 2011-06-21 22:30:21.500 172 12641.92 94.83 55020.43 88888.00 2011-06-21 22:30:21.625 172 12641.85 94.80 55020.45 88888.00 2011-06-21 22:30:21.750 172 12641.83 94.83 55020.45 88888.00 2011-06-21 22:30:21.875 172 12641.90 94.85 55020.47 88888.00 2011-06-21 22:30:22.000 172 12641.92 94.83 55020.47 88888.00 2011-06-21 22:30:22.125 172 12641.90 94.80 55020.50 88888.00 2011-06-21 22:30:22.250 172 12641.92 94.75 55020.50 88888.00 2011-06-21 22:30:22.375 172 12642.00 94.72 55020.50 88888.00 2011-06-21 22:30:22.500 172 12642.02 94.72 55020.50 88888.00 2011-06-21 22:30:22.625 172 12642.00 94.70 55020.50 88888.00 2011-06-21 22:30:22.750 172 12642.05 94.70 55020.50 88888.00 2011-06-21 22:30:22.875 172 12642.15 94.72 55020.53 88888.00 2011-06-21 22:30:23.000 172 12642.17 94.70 55020.53 88888.00 2011-06-21 22:30:23.125 172 12642.12 94.67 55020.55 88888.00 2011-06-21 22:30:23.250 172 12642.08 94.65 55020.53 88888.00 2011-06-21 22:30:23.375 172 12642.08 94.65 55020.53 88888.00 2011-06-21 22:30:23.500 172 12642.12 94.60 55020.53 88888.00 2011-06-21 22:30:23.625 172 12642.15 94.58 55020.53 88888.00 2011-06-21 22:30:23.750 172 12642.17 94.60 55020.50 88888.00 2011-06-21 22:30:23.875 172 12642.20 94.60 55020.55 88888.00 2011-06-21 22:30:24.000 172 12642.23 94.58 55020.55 88888.00 2011-06-21 22:30:24.125 172 12642.17 94.58 55020.55 88888.00 2011-06-21 22:30:24.250 172 12642.15 94.55 55020.57 88888.00 2011-06-21 22:30:24.375 172 12642.23 94.58 55020.57 88888.00 2011-06-21 22:30:24.500 172 12642.23 94.55 55020.60 88888.00 2011-06-21 22:30:24.625 172 12642.23 94.58 55020.60 88888.00 2011-06-21 22:30:24.750 172 12642.30 94.58 55020.60 88888.00 2011-06-21 22:30:24.875 172 12642.30 94.55 55020.57 88888.00 2011-06-21 22:30:25.000 172 12642.25 94.53 55020.57 88888.00 2011-06-21 22:30:25.125 172 12642.23 94.53 55020.60 88888.00 2011-06-21 22:30:25.250 172 12642.20 94.53 55020.60 88888.00 2011-06-21 22:30:25.375 172 12642.25 94.47 55020.57 88888.00 2011-06-21 22:30:25.500 172 12642.27 94.45 55020.57 88888.00 2011-06-21 22:30:25.625 172 12642.27 94.45 55020.57 88888.00 2011-06-21 22:30:25.750 172 12642.30 94.47 55020.60 88888.00 2011-06-21 22:30:25.875 172 12642.30 94.45 55020.62 88888.00 2011-06-21 22:30:26.000 172 12642.30 94.45 55020.62 88888.00 2011-06-21 22:30:26.125 172 12642.30 94.42 55020.65 88888.00 2011-06-21 22:30:26.250 172 12642.33 94.45 55020.62 88888.00 2011-06-21 22:30:26.375 172 12642.40 94.45 55020.60 88888.00 2011-06-21 22:30:26.500 172 12642.40 94.42 55020.60 88888.00 2011-06-21 22:30:26.625 172 12642.40 94.40 55020.60 88888.00 2011-06-21 22:30:26.750 172 12642.40 94.38 55020.60 88888.00 2011-06-21 22:30:26.875 172 12642.40 94.38 55020.60 88888.00 2011-06-21 22:30:27.000 172 12642.38 94.40 55020.62 88888.00 2011-06-21 22:30:27.125 172 12642.42 94.40 55020.62 88888.00 2011-06-21 22:30:27.250 172 12642.42 94.40 55020.62 88888.00 2011-06-21 22:30:27.375 172 12642.48 94.38 55020.62 88888.00 2011-06-21 22:30:27.500 172 12642.50 94.38 55020.65 88888.00 2011-06-21 22:30:27.625 172 12642.42 94.38 55020.65 88888.00 2011-06-21 22:30:27.750 172 12642.45 94.33 55020.65 88888.00 2011-06-21 22:30:27.875 172 12642.55 94.33 55020.65 88888.00 2011-06-21 22:30:28.000 172 12642.55 94.35 55020.65 88888.00 2011-06-21 22:30:28.125 172 12642.50 94.35 55020.68 88888.00 2011-06-21 22:30:28.250 172 12642.48 94.33 55020.68 88888.00 2011-06-21 22:30:28.375 172 12642.50 94.35 55020.68 88888.00 2011-06-21 22:30:28.500 172 12642.52 94.38 55020.68 88888.00 2011-06-21 22:30:28.625 172 12642.52 94.35 55020.65 88888.00 2011-06-21 22:30:28.750 172 12642.55 94.35 55020.70 88888.00 2011-06-21 22:30:28.875 172 12642.58 94.35 55020.72 88888.00 2011-06-21 22:30:29.000 172 12642.55 94.35 55020.72 88888.00 2011-06-21 22:30:29.125 172 12642.58 94.35 55020.72 88888.00 2011-06-21 22:30:29.250 172 12642.58 94.35 55020.75 88888.00 2011-06-21 22:30:29.375 172 12642.67 94.35 55020.72 88888.00 2011-06-21 22:30:29.500 172 12642.65 94.35 55020.72 88888.00 2011-06-21 22:30:29.625 172 12642.60 94.35 55020.72 88888.00 2011-06-21 22:30:29.750 172 12642.62 94.40 55020.75 88888.00 2011-06-21 22:30:29.875 172 12642.65 94.40 55020.75 88888.00 2011-06-21 22:30:30.000 172 12642.60 94.35 55020.70 88888.00 2011-06-21 22:30:30.125 172 12642.65 94.30 55020.72 88888.00 2011-06-21 22:30:30.250 172 12642.67 94.35 55020.78 88888.00 2011-06-21 22:30:30.375 172 12642.67 94.38 55020.75 88888.00 2011-06-21 22:30:30.500 172 12642.67 94.35 55020.75 88888.00 2011-06-21 22:30:30.625 172 12642.67 94.35 55020.78 88888.00 2011-06-21 22:30:30.750 172 12642.70 94.33 55020.80 88888.00 2011-06-21 22:30:30.875 172 12642.67 94.30 55020.78 88888.00 2011-06-21 22:30:31.000 172 12642.67 94.33 55020.78 88888.00 2011-06-21 22:30:31.125 172 12642.70 94.38 55020.80 88888.00 2011-06-21 22:30:31.250 172 12642.65 94.35 55020.80 88888.00 2011-06-21 22:30:31.375 172 12642.55 94.33 55020.80 88888.00 2011-06-21 22:30:31.500 172 12642.48 94.33 55020.80 88888.00 2011-06-21 22:30:31.625 172 12642.58 94.35 55020.80 88888.00 2011-06-21 22:30:31.750 172 12642.58 94.38 55020.85 88888.00 2011-06-21 22:30:31.875 172 12642.60 94.38 55020.85 88888.00 2011-06-21 22:30:32.000 172 12642.58 94.33 55020.82 88888.00 2011-06-21 22:30:32.125 172 12642.60 94.30 55020.82 88888.00 2011-06-21 22:30:32.250 172 12642.60 94.30 55020.82 88888.00 2011-06-21 22:30:32.375 172 12642.60 94.35 55020.82 88888.00 2011-06-21 22:30:32.500 172 12642.60 94.40 55020.85 88888.00 2011-06-21 22:30:32.625 172 12642.60 94.38 55020.82 88888.00 2011-06-21 22:30:32.750 172 12642.55 94.33 55020.82 88888.00 2011-06-21 22:30:32.875 172 12642.50 94.30 55020.82 88888.00 2011-06-21 22:30:33.000 172 12642.40 94.25 55020.80 88888.00 2011-06-21 22:30:33.125 172 12642.38 94.22 55020.80 88888.00 2011-06-21 22:30:33.250 172 12642.40 94.22 55020.82 88888.00 2011-06-21 22:30:33.375 172 12642.50 94.25 55020.82 88888.00 2011-06-21 22:30:33.500 172 12642.55 94.28 55020.82 88888.00 2011-06-21 22:30:33.625 172 12642.48 94.30 55020.85 88888.00 2011-06-21 22:30:33.750 172 12642.38 94.33 55020.88 88888.00 2011-06-21 22:30:33.875 172 12642.42 94.30 55020.88 88888.00 2011-06-21 22:30:34.000 172 12642.45 94.25 55020.85 88888.00 2011-06-21 22:30:34.125 172 12642.40 94.22 55020.88 88888.00 2011-06-21 22:30:34.250 172 12642.42 94.22 55020.88 88888.00 2011-06-21 22:30:34.375 172 12642.42 94.25 55020.90 88888.00 2011-06-21 22:30:34.500 172 12642.38 94.28 55020.90 88888.00 2011-06-21 22:30:34.625 172 12642.33 94.22 55020.90 88888.00 2011-06-21 22:30:34.750 172 12642.30 94.28 55020.93 88888.00 2011-06-21 22:30:34.875 172 12642.33 94.28 55020.93 88888.00 2011-06-21 22:30:35.000 172 12642.35 94.22 55020.90 88888.00 2011-06-21 22:30:35.125 172 12642.35 94.28 55020.95 88888.00 2011-06-21 22:30:35.250 172 12642.30 94.28 55020.97 88888.00 2011-06-21 22:30:35.375 172 12642.33 94.25 55020.95 88888.00 2011-06-21 22:30:35.500 172 12642.30 94.22 55020.93 88888.00 2011-06-21 22:30:35.625 172 12642.27 94.25 55020.93 88888.00 2011-06-21 22:30:35.750 172 12642.27 94.22 55020.95 88888.00 2011-06-21 22:30:35.875 172 12642.30 94.22 55020.95 88888.00 2011-06-21 22:30:36.000 172 12642.23 94.25 55020.97 88888.00 2011-06-21 22:30:36.125 172 12642.15 94.28 55020.97 88888.00 2011-06-21 22:30:36.250 172 12642.23 94.30 55021.03 88888.00 2011-06-21 22:30:36.375 172 12642.30 94.30 55021.03 88888.00 2011-06-21 22:30:36.500 172 12642.27 94.28 55021.05 88888.00 2011-06-21 22:30:36.625 172 12642.23 94.22 55021.00 88888.00 2011-06-21 22:30:36.750 172 12642.25 94.20 55021.00 88888.00 2011-06-21 22:30:36.875 172 12642.20 94.25 55021.03 88888.00 2011-06-21 22:30:37.000 172 12642.15 94.28 55021.05 88888.00 2011-06-21 22:30:37.125 172 12642.12 94.22 55021.03 88888.00 2011-06-21 22:30:37.250 172 12642.12 94.22 55021.05 88888.00 2011-06-21 22:30:37.375 172 12642.17 94.28 55021.05 88888.00 2011-06-21 22:30:37.500 172 12642.17 94.33 55021.05 88888.00 2011-06-21 22:30:37.625 172 12642.17 94.28 55021.05 88888.00 2011-06-21 22:30:37.750 172 12642.17 94.25 55021.03 88888.00 2011-06-21 22:30:37.875 172 12642.15 94.20 55021.05 88888.00 2011-06-21 22:30:38.000 172 12642.17 94.22 55021.07 88888.00 2011-06-21 22:30:38.125 172 12642.20 94.28 55021.07 88888.00 2011-06-21 22:30:38.250 172 12642.15 94.25 55021.07 88888.00 2011-06-21 22:30:38.375 172 12642.10 94.25 55021.07 88888.00 2011-06-21 22:30:38.500 172 12642.12 94.20 55021.05 88888.00 2011-06-21 22:30:38.625 172 12642.20 94.20 55021.05 88888.00 2011-06-21 22:30:38.750 172 12642.20 94.20 55021.07 88888.00 2011-06-21 22:30:38.875 172 12642.20 94.17 55021.05 88888.00 2011-06-21 22:30:39.000 172 12642.23 94.17 55021.05 88888.00 2011-06-21 22:30:39.125 172 12642.20 94.20 55021.05 88888.00 2011-06-21 22:30:39.250 172 12642.15 94.17 55021.07 88888.00 2011-06-21 22:30:39.375 172 12642.20 94.20 55021.05 88888.00 2011-06-21 22:30:39.500 172 12642.23 94.22 55021.07 88888.00 2011-06-21 22:30:39.625 172 12642.23 94.17 55021.07 88888.00 2011-06-21 22:30:39.750 172 12642.20 94.17 55021.10 88888.00 2011-06-21 22:30:39.875 172 12642.17 94.20 55021.07 88888.00 2011-06-21 22:30:40.000 172 12642.17 94.15 55021.05 88888.00 2011-06-21 22:30:40.125 172 12642.15 94.15 55021.07 88888.00 2011-06-21 22:30:40.250 172 12642.10 94.12 55021.07 88888.00 2011-06-21 22:30:40.375 172 12642.10 94.10 55021.10 88888.00 2011-06-21 22:30:40.500 172 12642.10 94.15 55021.10 88888.00 2011-06-21 22:30:40.625 172 12642.12 94.15 55021.10 88888.00 2011-06-21 22:30:40.750 172 12642.15 94.20 55021.12 88888.00 2011-06-21 22:30:40.875 172 12642.17 94.20 55021.12 88888.00 2011-06-21 22:30:41.000 172 12642.17 94.20 55021.12 88888.00 2011-06-21 22:30:41.125 172 12642.12 94.17 55021.15 88888.00 2011-06-21 22:30:41.250 172 12642.12 94.17 55021.12 88888.00 2011-06-21 22:30:41.375 172 12642.17 94.17 55021.12 88888.00 2011-06-21 22:30:41.500 172 12642.17 94.12 55021.12 88888.00 2011-06-21 22:30:41.625 172 12642.17 94.15 55021.15 88888.00 2011-06-21 22:30:41.750 172 12642.15 94.15 55021.15 88888.00 2011-06-21 22:30:41.875 172 12642.10 94.17 55021.12 88888.00 2011-06-21 22:30:42.000 172 12642.12 94.15 55021.12 88888.00 2011-06-21 22:30:42.125 172 12642.15 94.17 55021.15 88888.00 2011-06-21 22:30:42.250 172 12642.08 94.12 55021.15 88888.00 2011-06-21 22:30:42.375 172 12642.10 94.17 55021.18 88888.00 2011-06-21 22:30:42.500 172 12642.10 94.22 55021.20 88888.00 2011-06-21 22:30:42.625 172 12642.08 94.20 55021.20 88888.00 2011-06-21 22:30:42.750 172 12642.05 94.22 55021.20 88888.00 2011-06-21 22:30:42.875 172 12642.05 94.17 55021.20 88888.00 2011-06-21 22:30:43.000 172 12642.05 94.15 55021.18 88888.00 2011-06-21 22:30:43.125 172 12642.00 94.15 55021.18 88888.00 2011-06-21 22:30:43.250 172 12642.08 94.15 55021.18 88888.00 2011-06-21 22:30:43.375 172 12642.12 94.17 55021.18 88888.00 2011-06-21 22:30:43.500 172 12642.12 94.17 55021.18 88888.00 2011-06-21 22:30:43.625 172 12642.12 94.15 55021.18 88888.00 2011-06-21 22:30:43.750 172 12642.12 94.17 55021.18 88888.00 2011-06-21 22:30:43.875 172 12642.10 94.20 55021.20 88888.00 2011-06-21 22:30:44.000 172 12642.12 94.20 55021.20 88888.00 2011-06-21 22:30:44.125 172 12642.12 94.15 55021.18 88888.00 2011-06-21 22:30:44.250 172 12642.10 94.10 55021.20 88888.00 2011-06-21 22:30:44.375 172 12642.08 94.15 55021.20 88888.00 2011-06-21 22:30:44.500 172 12642.08 94.15 55021.20 88888.00 2011-06-21 22:30:44.625 172 12642.12 94.15 55021.18 88888.00 2011-06-21 22:30:44.750 172 12642.10 94.12 55021.18 88888.00 2011-06-21 22:30:44.875 172 12642.10 94.08 55021.18 88888.00 2011-06-21 22:30:45.000 172 12642.15 94.10 55021.18 88888.00 2011-06-21 22:30:45.125 172 12642.23 94.10 55021.18 88888.00 2011-06-21 22:30:45.250 172 12642.17 94.05 55021.18 88888.00 2011-06-21 22:30:45.375 172 12642.20 94.08 55021.18 88888.00 2011-06-21 22:30:45.500 172 12642.20 94.10 55021.20 88888.00 2011-06-21 22:30:45.625 172 12642.17 94.08 55021.18 88888.00 2011-06-21 22:30:45.750 172 12642.17 94.03 55021.15 88888.00 2011-06-21 22:30:45.875 172 12642.12 94.05 55021.18 88888.00 2011-06-21 22:30:46.000 172 12642.15 94.08 55021.15 88888.00 2011-06-21 22:30:46.125 172 12642.15 94.00 55021.10 88888.00 2011-06-21 22:30:46.250 172 12642.08 93.88 55021.07 88888.00 2011-06-21 22:30:46.375 172 12642.10 93.92 55021.12 88888.00 2011-06-21 22:30:46.500 172 12642.17 94.03 55021.15 88888.00 2011-06-21 22:30:46.625 172 12642.25 94.08 55021.15 88888.00 2011-06-21 22:30:46.750 172 12642.20 94.05 55021.18 88888.00 2011-06-21 22:30:46.875 172 12642.17 93.97 55021.18 88888.00 2011-06-21 22:30:47.000 172 12642.20 94.00 55021.18 88888.00 2011-06-21 22:30:47.125 172 12642.27 94.05 55021.20 88888.00 2011-06-21 22:30:47.250 172 12642.27 94.03 55021.18 88888.00 2011-06-21 22:30:47.375 172 12642.25 94.03 55021.18 88888.00 2011-06-21 22:30:47.500 172 12642.23 94.03 55021.18 88888.00 2011-06-21 22:30:47.625 172 12642.20 94.03 55021.18 88888.00 2011-06-21 22:30:47.750 172 12642.17 94.05 55021.18 88888.00 2011-06-21 22:30:47.875 172 12642.23 94.03 55021.20 88888.00 2011-06-21 22:30:48.000 172 12642.23 94.00 55021.18 88888.00 2011-06-21 22:30:48.125 172 12642.27 93.97 55021.20 88888.00 2011-06-21 22:30:48.250 172 12642.30 93.95 55021.20 88888.00 2011-06-21 22:30:48.375 172 12642.27 93.95 55021.20 88888.00 2011-06-21 22:30:48.500 172 12642.25 93.97 55021.18 88888.00 2011-06-21 22:30:48.625 172 12642.23 93.92 55021.18 88888.00 2011-06-21 22:30:48.750 172 12642.23 93.88 55021.15 88888.00 2011-06-21 22:30:48.875 172 12642.30 93.88 55021.15 88888.00 2011-06-21 22:30:49.000 172 12642.33 93.90 55021.15 88888.00 2011-06-21 22:30:49.125 172 12642.35 93.95 55021.20 88888.00 2011-06-21 22:30:49.250 172 12642.35 93.90 55021.20 88888.00 2011-06-21 22:30:49.375 172 12642.35 93.90 55021.20 88888.00 2011-06-21 22:30:49.500 172 12642.38 93.88 55021.18 88888.00 2011-06-21 22:30:49.625 172 12642.40 93.90 55021.18 88888.00 2011-06-21 22:30:49.750 172 12642.40 93.90 55021.15 88888.00 2011-06-21 22:30:49.875 172 12642.40 93.90 55021.18 88888.00 2011-06-21 22:30:50.000 172 12642.35 93.85 55021.18 88888.00 2011-06-21 22:30:50.125 172 12642.33 93.83 55021.18 88888.00 2011-06-21 22:30:50.250 172 12642.30 93.80 55021.20 88888.00 2011-06-21 22:30:50.375 172 12642.35 93.85 55021.20 88888.00 2011-06-21 22:30:50.500 172 12642.38 93.83 55021.20 88888.00 2011-06-21 22:30:50.625 172 12642.38 93.83 55021.18 88888.00 2011-06-21 22:30:50.750 172 12642.38 93.83 55021.20 88888.00 2011-06-21 22:30:50.875 172 12642.38 93.78 55021.18 88888.00 2011-06-21 22:30:51.000 172 12642.42 93.75 55021.15 88888.00 2011-06-21 22:30:51.125 172 12642.45 93.78 55021.18 88888.00 2011-06-21 22:30:51.250 172 12642.45 93.75 55021.20 88888.00 2011-06-21 22:30:51.375 172 12642.48 93.78 55021.22 88888.00 2011-06-21 22:30:51.500 172 12642.48 93.75 55021.20 88888.00 2011-06-21 22:30:51.625 172 12642.52 93.78 55021.20 88888.00 2011-06-21 22:30:51.750 172 12642.52 93.75 55021.20 88888.00 2011-06-21 22:30:51.875 172 12642.50 93.67 55021.18 88888.00 2011-06-21 22:30:52.000 172 12642.45 93.67 55021.20 88888.00 2011-06-21 22:30:52.125 172 12642.45 93.72 55021.20 88888.00 2011-06-21 22:30:52.250 172 12642.45 93.67 55021.15 88888.00 2011-06-21 22:30:52.375 172 12642.48 93.70 55021.15 88888.00 2011-06-21 22:30:52.500 172 12642.50 93.70 55021.18 88888.00 2011-06-21 22:30:52.625 172 12642.48 93.70 55021.20 88888.00 2011-06-21 22:30:52.750 172 12642.50 93.70 55021.20 88888.00 2011-06-21 22:30:52.875 172 12642.50 93.70 55021.22 88888.00 2011-06-21 22:30:53.000 172 12642.52 93.67 55021.22 88888.00 2011-06-21 22:30:53.125 172 12642.48 93.65 55021.20 88888.00 2011-06-21 22:30:53.250 172 12642.48 93.65 55021.20 88888.00 2011-06-21 22:30:53.375 172 12642.50 93.65 55021.22 88888.00 2011-06-21 22:30:53.500 172 12642.55 93.65 55021.22 88888.00 2011-06-21 22:30:53.625 172 12642.55 93.65 55021.22 88888.00 2011-06-21 22:30:53.750 172 12642.55 93.65 55021.22 88888.00 2011-06-21 22:30:53.875 172 12642.55 93.65 55021.18 88888.00 2011-06-21 22:30:54.000 172 12642.55 93.60 55021.18 88888.00 2011-06-21 22:30:54.125 172 12642.62 93.62 55021.18 88888.00 2011-06-21 22:30:54.250 172 12642.62 93.60 55021.18 88888.00 2011-06-21 22:30:54.375 172 12642.67 93.60 55021.18 88888.00 2011-06-21 22:30:54.500 172 12642.60 93.60 55021.18 88888.00 2011-06-21 22:30:54.625 172 12642.60 93.62 55021.20 88888.00 2011-06-21 22:30:54.750 172 12642.58 93.60 55021.20 88888.00 2011-06-21 22:30:54.875 172 12642.62 93.58 55021.18 88888.00 2011-06-21 22:30:55.000 172 12642.62 93.55 55021.15 88888.00 2011-06-21 22:30:55.125 172 12642.60 93.55 55021.20 88888.00 2011-06-21 22:30:55.250 172 12642.60 93.55 55021.20 88888.00 2011-06-21 22:30:55.375 172 12642.62 93.58 55021.20 88888.00 2011-06-21 22:30:55.500 172 12642.60 93.55 55021.20 88888.00 2011-06-21 22:30:55.625 172 12642.65 93.53 55021.18 88888.00 2011-06-21 22:30:55.750 172 12642.67 93.53 55021.18 88888.00 2011-06-21 22:30:55.875 172 12642.67 93.53 55021.12 88888.00 2011-06-21 22:30:56.000 172 12642.70 93.50 55021.15 88888.00 2011-06-21 22:30:56.125 172 12642.75 93.53 55021.18 88888.00 2011-06-21 22:30:56.250 172 12642.75 93.53 55021.20 88888.00 2011-06-21 22:30:56.375 172 12642.77 93.53 55021.20 88888.00 2011-06-21 22:30:56.500 172 12642.75 93.47 55021.15 88888.00 2011-06-21 22:30:56.625 172 12642.73 93.47 55021.18 88888.00 2011-06-21 22:30:56.750 172 12642.73 93.53 55021.20 88888.00 2011-06-21 22:30:56.875 172 12642.77 93.53 55021.18 88888.00 2011-06-21 22:30:57.000 172 12642.80 93.47 55021.15 88888.00 2011-06-21 22:30:57.125 172 12642.80 93.47 55021.15 88888.00 2011-06-21 22:30:57.250 172 12642.77 93.47 55021.15 88888.00 2011-06-21 22:30:57.375 172 12642.70 93.45 55021.18 88888.00 2011-06-21 22:30:57.500 172 12642.62 93.42 55021.18 88888.00 2011-06-21 22:30:57.625 172 12642.67 93.45 55021.18 88888.00 2011-06-21 22:30:57.750 172 12642.70 93.42 55021.15 88888.00 2011-06-21 22:30:57.875 172 12642.65 93.42 55021.15 88888.00 2011-06-21 22:30:58.000 172 12642.67 93.42 55021.18 88888.00 2011-06-21 22:30:58.125 172 12642.73 93.45 55021.18 88888.00 2011-06-21 22:30:58.250 172 12642.73 93.38 55021.15 88888.00 2011-06-21 22:30:58.375 172 12642.67 93.35 55021.10 88888.00 2011-06-21 22:30:58.500 172 12642.62 93.38 55021.12 88888.00 2011-06-21 22:30:58.625 172 12642.58 93.38 55021.15 88888.00 2011-06-21 22:30:58.750 172 12642.67 93.38 55021.18 88888.00 2011-06-21 22:30:58.875 172 12642.73 93.40 55021.18 88888.00 2011-06-21 22:30:59.000 172 12642.77 93.38 55021.15 88888.00 2011-06-21 22:30:59.125 172 12642.80 93.38 55021.15 88888.00 2011-06-21 22:30:59.250 172 12642.77 93.38 55021.20 88888.00 2011-06-21 22:30:59.375 172 12642.77 93.40 55021.20 88888.00 2011-06-21 22:30:59.500 172 12642.77 93.38 55021.18 88888.00 2011-06-21 22:30:59.625 172 12642.77 93.38 55021.18 88888.00 2011-06-21 22:30:59.750 172 12642.75 93.40 55021.18 88888.00 2011-06-21 22:30:59.875 172 12642.73 93.38 55021.15 88888.00 2011-06-21 22:31:00.000 172 12642.75 93.33 55021.15 88888.00 2011-06-21 22:31:00.125 172 12642.70 93.38 55021.15 88888.00 2011-06-21 22:31:00.250 172 12642.60 93.38 55021.20 88888.00 2011-06-21 22:31:00.375 172 12642.67 93.38 55021.20 88888.00 2011-06-21 22:31:00.500 172 12642.70 93.35 55021.20 88888.00 2011-06-21 22:31:00.625 172 12642.70 93.38 55021.20 88888.00 2011-06-21 22:31:00.750 172 12642.65 93.38 55021.20 88888.00 2011-06-21 22:31:00.875 172 12642.62 93.38 55021.20 88888.00 2011-06-21 22:31:01.000 172 12642.65 93.33 55021.15 88888.00 2011-06-21 22:31:01.125 172 12642.65 93.30 55021.18 88888.00 2011-06-21 22:31:01.250 172 12642.62 93.33 55021.18 88888.00 2011-06-21 22:31:01.375 172 12642.62 93.33 55021.18 88888.00 2011-06-21 22:31:01.500 172 12642.60 93.30 55021.18 88888.00 2011-06-21 22:31:01.625 172 12642.60 93.30 55021.18 88888.00 2011-06-21 22:31:01.750 172 12642.62 93.30 55021.20 88888.00 2011-06-21 22:31:01.875 172 12642.62 93.30 55021.18 88888.00 2011-06-21 22:31:02.000 172 12642.60 93.28 55021.18 88888.00 2011-06-21 22:31:02.125 172 12642.58 93.28 55021.18 88888.00 2011-06-21 22:31:02.250 172 12642.52 93.25 55021.18 88888.00 2011-06-21 22:31:02.375 172 12642.55 93.28 55021.18 88888.00 2011-06-21 22:31:02.500 172 12642.55 93.28 55021.18 88888.00 2011-06-21 22:31:02.625 172 12642.45 93.25 55021.15 88888.00 2011-06-21 22:31:02.750 172 12642.42 93.22 55021.15 88888.00 2011-06-21 22:31:02.875 172 12642.45 93.25 55021.15 88888.00 2011-06-21 22:31:03.000 172 12642.42 93.22 55021.15 88888.00 2011-06-21 22:31:03.125 172 12642.42 93.20 55021.15 88888.00 2011-06-21 22:31:03.250 172 12642.45 93.17 55021.15 88888.00 2011-06-21 22:31:03.375 172 12642.50 93.22 55021.15 88888.00 2011-06-21 22:31:03.500 172 12642.45 93.20 55021.18 88888.00 2011-06-21 22:31:03.625 172 12642.48 93.17 55021.18 88888.00 2011-06-21 22:31:03.750 172 12642.48 93.17 55021.18 88888.00 2011-06-21 22:31:03.875 172 12642.48 93.20 55021.18 88888.00 2011-06-21 22:31:04.000 172 12642.48 93.20 55021.18 88888.00 2011-06-21 22:31:04.125 172 12642.45 93.17 55021.20 88888.00 2011-06-21 22:31:04.250 172 12642.42 93.15 55021.18 88888.00 2011-06-21 22:31:04.375 172 12642.40 93.12 55021.18 88888.00 2011-06-21 22:31:04.500 172 12642.38 93.12 55021.18 88888.00 2011-06-21 22:31:04.625 172 12642.38 93.12 55021.18 88888.00 2011-06-21 22:31:04.750 172 12642.40 93.15 55021.18 88888.00 2011-06-21 22:31:04.875 172 12642.35 93.12 55021.15 88888.00 2011-06-21 22:31:05.000 172 12642.30 93.12 55021.12 88888.00 2011-06-21 22:31:05.125 172 12642.30 93.15 55021.20 88888.00 2011-06-21 22:31:05.250 172 12642.38 93.12 55021.20 88888.00 2011-06-21 22:31:05.375 172 12642.40 93.12 55021.18 88888.00 2011-06-21 22:31:05.500 172 12642.38 93.12 55021.18 88888.00 2011-06-21 22:31:05.625 172 12642.38 93.05 55021.15 88888.00 2011-06-21 22:31:05.750 172 12642.38 93.08 55021.15 88888.00 2011-06-21 22:31:05.875 172 12642.30 93.08 55021.18 88888.00 2011-06-21 22:31:06.000 172 12642.23 93.08 55021.18 88888.00 2011-06-21 22:31:06.125 172 12642.23 93.05 55021.20 88888.00 2011-06-21 22:31:06.250 172 12642.12 92.97 55021.18 88888.00 2011-06-21 22:31:06.375 172 12642.12 92.97 55021.18 88888.00 2011-06-21 22:31:06.500 172 12642.15 93.00 55021.15 88888.00 2011-06-21 22:31:06.625 172 12642.17 92.97 55021.15 88888.00 2011-06-21 22:31:06.750 172 12642.15 92.97 55021.18 88888.00 2011-06-21 22:31:06.875 172 12642.15 93.00 55021.18 88888.00 2011-06-21 22:31:07.000 172 12642.17 93.00 55021.18 88888.00 2011-06-21 22:31:07.125 172 12642.17 93.00 55021.18 88888.00 2011-06-21 22:31:07.250 172 12642.17 92.95 55021.18 88888.00 2011-06-21 22:31:07.375 172 12642.23 92.92 55021.20 88888.00 2011-06-21 22:31:07.500 172 12642.17 92.92 55021.18 88888.00 2011-06-21 22:31:07.625 172 12642.15 92.95 55021.22 88888.00 2011-06-21 22:31:07.750 172 12642.12 92.95 55021.20 88888.00 2011-06-21 22:31:07.875 172 12642.20 92.92 55021.20 88888.00 2011-06-21 22:31:08.000 172 12642.15 92.88 55021.18 88888.00 2011-06-21 22:31:08.125 172 12642.10 92.88 55021.18 88888.00 2011-06-21 22:31:08.250 172 12642.02 92.85 55021.20 88888.00 2011-06-21 22:31:08.375 172 12642.08 92.88 55021.20 88888.00 2011-06-21 22:31:08.500 172 12642.15 92.92 55021.20 88888.00 2011-06-21 22:31:08.625 172 12642.12 92.90 55021.20 88888.00 2011-06-21 22:31:08.750 172 12642.10 92.88 55021.18 88888.00 2011-06-21 22:31:08.875 172 12642.08 92.85 55021.15 88888.00 2011-06-21 22:31:09.000 172 12642.02 92.83 55021.15 88888.00 2011-06-21 22:31:09.125 172 12642.05 92.85 55021.18 88888.00 2011-06-21 22:31:09.250 172 12642.05 92.80 55021.20 88888.00 2011-06-21 22:31:09.375 172 12642.10 92.75 55021.20 88888.00 2011-06-21 22:31:09.500 172 12642.10 92.75 55021.20 88888.00 2011-06-21 22:31:09.625 172 12642.15 92.72 55021.20 88888.00 2011-06-21 22:31:09.750 172 12642.08 92.70 55021.20 88888.00 2011-06-21 22:31:09.875 172 12642.02 92.67 55021.18 88888.00 2011-06-21 22:31:10.000 172 12642.02 92.65 55021.18 88888.00 2011-06-21 22:31:10.125 172 12642.02 92.65 55021.22 88888.00 2011-06-21 22:31:10.250 172 12642.02 92.65 55021.22 88888.00 2011-06-21 22:31:10.375 172 12642.02 92.65 55021.20 88888.00 2011-06-21 22:31:10.500 172 12642.02 92.62 55021.20 88888.00 2011-06-21 22:31:10.625 172 12642.02 92.60 55021.18 88888.00 2011-06-21 22:31:10.750 172 12642.02 92.62 55021.18 88888.00 2011-06-21 22:31:10.875 172 12642.10 92.60 55021.18 88888.00 2011-06-21 22:31:11.000 172 12642.10 92.60 55021.20 88888.00 2011-06-21 22:31:11.125 172 12642.10 92.60 55021.22 88888.00 2011-06-21 22:31:11.250 172 12642.10 92.58 55021.22 88888.00 2011-06-21 22:31:11.375 172 12642.15 92.58 55021.22 88888.00 2011-06-21 22:31:11.500 172 12642.15 92.55 55021.20 88888.00 2011-06-21 22:31:11.625 172 12642.12 92.53 55021.20 88888.00 2011-06-21 22:31:11.750 172 12642.10 92.50 55021.18 88888.00 2011-06-21 22:31:11.875 172 12642.10 92.53 55021.20 88888.00 2011-06-21 22:31:12.000 172 12642.10 92.55 55021.22 88888.00 2011-06-21 22:31:12.125 172 12642.12 92.55 55021.22 88888.00 2011-06-21 22:31:12.250 172 12642.10 92.47 55021.22 88888.00 2011-06-21 22:31:12.375 172 12642.10 92.47 55021.22 88888.00 2011-06-21 22:31:12.500 172 12642.12 92.45 55021.20 88888.00 2011-06-21 22:31:12.625 172 12642.08 92.45 55021.20 88888.00 2011-06-21 22:31:12.750 172 12642.05 92.40 55021.20 88888.00 2011-06-21 22:31:12.875 172 12642.02 92.38 55021.22 88888.00 2011-06-21 22:31:13.000 172 12642.08 92.38 55021.22 88888.00 2011-06-21 22:31:13.125 172 12642.12 92.40 55021.25 88888.00 2011-06-21 22:31:13.250 172 12642.12 92.38 55021.25 88888.00 2011-06-21 22:31:13.375 172 12642.10 92.33 55021.22 88888.00 2011-06-21 22:31:13.500 172 12642.12 92.33 55021.22 88888.00 2011-06-21 22:31:13.625 172 12642.10 92.33 55021.22 88888.00 2011-06-21 22:31:13.750 172 12642.02 92.35 55021.25 88888.00 2011-06-21 22:31:13.875 172 12642.05 92.30 55021.25 88888.00 2011-06-21 22:31:14.000 172 12642.08 92.25 55021.22 88888.00 2011-06-21 22:31:14.125 172 12642.12 92.25 55021.25 88888.00 2011-06-21 22:31:14.250 172 12642.10 92.25 55021.22 88888.00 2011-06-21 22:31:14.375 172 12642.12 92.25 55021.22 88888.00 2011-06-21 22:31:14.500 172 12642.10 92.20 55021.25 88888.00 2011-06-21 22:31:14.625 172 12642.10 92.17 55021.25 88888.00 2011-06-21 22:31:14.750 172 12642.10 92.15 55021.20 88888.00 2011-06-21 22:31:14.875 172 12642.15 92.17 55021.22 88888.00 2011-06-21 22:31:15.000 172 12642.20 92.15 55021.25 88888.00 2011-06-21 22:31:15.125 172 12642.12 92.10 55021.22 88888.00 2011-06-21 22:31:15.250 172 12642.12 92.05 55021.20 88888.00 2011-06-21 22:31:15.375 172 12642.12 92.08 55021.25 88888.00 2011-06-21 22:31:15.500 172 12642.17 92.10 55021.25 88888.00 2011-06-21 22:31:15.625 172 12642.12 92.10 55021.25 88888.00 2011-06-21 22:31:15.750 172 12642.08 92.10 55021.25 88888.00 2011-06-21 22:31:15.875 172 12642.10 92.08 55021.22 88888.00 2011-06-21 22:31:16.000 172 12642.12 92.05 55021.22 88888.00 2011-06-21 22:31:16.125 172 12642.08 92.05 55021.22 88888.00 2011-06-21 22:31:16.250 172 12642.02 92.03 55021.25 88888.00 2011-06-21 22:31:16.375 172 12642.05 92.03 55021.25 88888.00 2011-06-21 22:31:16.500 172 12642.05 92.03 55021.28 88888.00 2011-06-21 22:31:16.625 172 12642.00 92.00 55021.25 88888.00 2011-06-21 22:31:16.750 172 12641.98 92.00 55021.28 88888.00 2011-06-21 22:31:16.875 172 12642.00 92.00 55021.25 88888.00 2011-06-21 22:31:17.000 172 12642.05 92.03 55021.25 88888.00 2011-06-21 22:31:17.125 172 12642.02 92.00 55021.28 88888.00 2011-06-21 22:31:17.250 172 12642.02 92.00 55021.28 88888.00 2011-06-21 22:31:17.375 172 12641.98 92.00 55021.25 88888.00 2011-06-21 22:31:17.500 172 12641.98 91.97 55021.25 88888.00 2011-06-21 22:31:17.625 172 12642.02 91.97 55021.25 88888.00 2011-06-21 22:31:17.750 172 12641.98 91.97 55021.25 88888.00 2011-06-21 22:31:17.875 172 12642.00 91.92 55021.28 88888.00 2011-06-21 22:31:18.000 172 12642.00 91.95 55021.28 88888.00 2011-06-21 22:31:18.125 172 12642.00 91.97 55021.28 88888.00 2011-06-21 22:31:18.250 172 12642.00 91.90 55021.25 88888.00 2011-06-21 22:31:18.375 172 12642.05 91.90 55021.22 88888.00 2011-06-21 22:31:18.500 172 12642.02 91.90 55021.25 88888.00 2011-06-21 22:31:18.625 172 12641.95 91.88 55021.25 88888.00 2011-06-21 22:31:18.750 172 12641.98 91.90 55021.22 88888.00 2011-06-21 22:31:18.875 172 12642.00 91.88 55021.22 88888.00 2011-06-21 22:31:19.000 172 12641.98 91.88 55021.20 88888.00 2011-06-21 22:31:19.125 172 12641.98 91.92 55021.25 88888.00 2011-06-21 22:31:19.250 172 12641.95 91.90 55021.30 88888.00 2011-06-21 22:31:19.375 172 12642.02 91.88 55021.28 88888.00 2011-06-21 22:31:19.500 172 12642.00 91.88 55021.28 88888.00 2011-06-21 22:31:19.625 172 12641.92 91.85 55021.25 88888.00 2011-06-21 22:31:19.750 172 12641.92 91.83 55021.22 88888.00 2011-06-21 22:31:19.875 172 12641.90 91.83 55021.22 88888.00 2011-06-21 22:31:20.000 172 12641.92 91.80 55021.22 88888.00 2011-06-21 22:31:20.125 172 12641.92 91.80 55021.25 88888.00 2011-06-21 22:31:20.250 172 12641.90 91.83 55021.28 88888.00 2011-06-21 22:31:20.375 172 12641.92 91.83 55021.28 88888.00 2011-06-21 22:31:20.500 172 12642.00 91.83 55021.25 88888.00 2011-06-21 22:31:20.625 172 12642.05 91.78 55021.20 88888.00 2011-06-21 22:31:20.750 172 12642.08 91.78 55021.20 88888.00 2011-06-21 22:31:20.875 172 12642.05 91.80 55021.20 88888.00 2011-06-21 22:31:21.000 172 12642.00 91.78 55021.20 88888.00 2011-06-21 22:31:21.125 172 12641.95 91.78 55021.20 88888.00 2011-06-21 22:31:21.250 172 12641.90 91.75 55021.18 88888.00 2011-06-21 22:31:21.375 172 12641.90 91.75 55021.18 88888.00 2011-06-21 22:31:21.500 172 12641.90 91.75 55021.15 88888.00 2011-06-21 22:31:21.625 172 12641.90 91.75 55021.12 88888.00 2011-06-21 22:31:21.750 172 12641.88 91.72 55021.12 88888.00 2011-06-21 22:31:21.875 172 12641.88 91.72 55021.12 88888.00 2011-06-21 22:31:22.000 172 12641.92 91.78 55021.18 88888.00 2011-06-21 22:31:22.125 172 12641.95 91.80 55021.20 88888.00 2011-06-21 22:31:22.250 172 12641.95 91.78 55021.18 88888.00 2011-06-21 22:31:22.375 172 12641.95 91.78 55021.15 88888.00 2011-06-21 22:31:22.500 172 12641.95 91.75 55021.18 88888.00 2011-06-21 22:31:22.625 172 12641.90 91.75 55021.18 88888.00 2011-06-21 22:31:22.750 172 12641.90 91.75 55021.18 88888.00 2011-06-21 22:31:22.875 172 12641.90 91.75 55021.18 88888.00 2011-06-21 22:31:23.000 172 12641.85 91.72 55021.15 88888.00 2011-06-21 22:31:23.125 172 12641.83 91.72 55021.15 88888.00 2011-06-21 22:31:23.250 172 12641.88 91.72 55021.18 88888.00 2011-06-21 22:31:23.375 172 12641.92 91.75 55021.18 88888.00 2011-06-21 22:31:23.500 172 12641.98 91.72 55021.15 88888.00 2011-06-21 22:31:23.625 172 12641.98 91.78 55021.18 88888.00 2011-06-21 22:31:23.750 172 12641.98 91.78 55021.18 88888.00 2011-06-21 22:31:23.875 172 12642.00 91.72 55021.15 88888.00 2011-06-21 22:31:24.000 172 12642.02 91.72 55021.12 88888.00 2011-06-21 22:31:24.125 172 12642.00 91.72 55021.10 88888.00 2011-06-21 22:31:24.250 172 12641.98 91.70 55021.12 88888.00 2011-06-21 22:31:24.375 172 12642.05 91.78 55021.15 88888.00 2011-06-21 22:31:24.500 172 12642.08 91.80 55021.15 88888.00 2011-06-21 22:31:24.625 172 12642.05 91.75 55021.12 88888.00 2011-06-21 22:31:24.750 172 12642.02 91.72 55021.10 88888.00 2011-06-21 22:31:24.875 172 12642.02 91.72 55021.10 88888.00 2011-06-21 22:31:25.000 172 12641.92 91.70 55021.10 88888.00 2011-06-21 22:31:25.125 172 12641.98 91.70 55021.12 88888.00 2011-06-21 22:31:25.250 172 12642.02 91.72 55021.12 88888.00 2011-06-21 22:31:25.375 172 12642.08 91.72 55021.07 88888.00 2011-06-21 22:31:25.500 172 12642.05 91.72 55021.10 88888.00 2011-06-21 22:31:25.625 172 12642.08 91.75 55021.12 88888.00 2011-06-21 22:31:25.750 172 12642.15 91.72 55021.10 88888.00 2011-06-21 22:31:25.875 172 12642.20 91.70 55021.07 88888.00 2011-06-21 22:31:26.000 172 12642.15 91.72 55021.07 88888.00 2011-06-21 22:31:26.125 172 12642.12 91.72 55021.12 88888.00 2011-06-21 22:31:26.250 172 12642.10 91.67 55021.10 88888.00 2011-06-21 22:31:26.375 172 12642.17 91.70 55021.12 88888.00 2011-06-21 22:31:26.500 172 12642.23 91.72 55021.10 88888.00 2011-06-21 22:31:26.625 172 12642.23 91.72 55021.07 88888.00 2011-06-21 22:31:26.750 172 12642.23 91.70 55021.07 88888.00 2011-06-21 22:31:26.875 172 12642.23 91.70 55021.05 88888.00 2011-06-21 22:31:27.000 172 12642.20 91.70 55021.03 88888.00 2011-06-21 22:31:27.125 172 12642.23 91.67 55021.03 88888.00 2011-06-21 22:31:27.250 172 12642.20 91.65 55021.03 88888.00 2011-06-21 22:31:27.375 172 12642.25 91.67 55021.00 88888.00 2011-06-21 22:31:27.500 172 12642.25 91.70 55021.00 88888.00 2011-06-21 22:31:27.625 172 12642.17 91.72 55021.05 88888.00 2011-06-21 22:31:27.750 172 12642.17 91.75 55021.05 88888.00 2011-06-21 22:31:27.875 172 12642.23 91.72 55021.03 88888.00 2011-06-21 22:31:28.000 172 12642.25 91.65 55021.00 88888.00 2011-06-21 22:31:28.125 172 12642.23 91.67 55020.97 88888.00 2011-06-21 22:31:28.250 172 12642.23 91.65 55021.00 88888.00 2011-06-21 22:31:28.375 172 12642.25 91.67 55021.00 88888.00 2011-06-21 22:31:28.500 172 12642.25 91.67 55021.00 88888.00 2011-06-21 22:31:28.625 172 12642.33 91.65 55020.97 88888.00 2011-06-21 22:31:28.750 172 12642.40 91.70 55021.00 88888.00 2011-06-21 22:31:28.875 172 12642.42 91.72 55021.03 88888.00 2011-06-21 22:31:29.000 172 12642.38 91.70 55021.00 88888.00 2011-06-21 22:31:29.125 172 12642.35 91.67 55021.00 88888.00 2011-06-21 22:31:29.250 172 12642.35 91.70 55021.03 88888.00 2011-06-21 22:31:29.375 172 12642.38 91.72 55021.00 88888.00 2011-06-21 22:31:29.500 172 12642.38 91.75 55020.97 88888.00 2011-06-21 22:31:29.625 172 12642.40 91.80 55021.00 88888.00 2011-06-21 22:31:29.750 172 12642.42 91.80 55021.00 88888.00 2011-06-21 22:31:29.875 172 12642.48 91.75 55020.97 88888.00 2011-06-21 22:31:30.000 172 12642.50 91.72 55020.95 88888.00 2011-06-21 22:31:30.125 172 12642.52 91.72 55020.95 88888.00 2011-06-21 22:31:30.250 172 12642.45 91.72 55020.97 88888.00 2011-06-21 22:31:30.375 172 12642.48 91.75 55020.95 88888.00 2011-06-21 22:31:30.500 172 12642.45 91.75 55020.93 88888.00 2011-06-21 22:31:30.625 172 12642.45 91.72 55020.93 88888.00 2011-06-21 22:31:30.750 172 12642.48 91.75 55020.93 88888.00 2011-06-21 22:31:30.875 172 12642.50 91.78 55020.93 88888.00 2011-06-21 22:31:31.000 172 12642.50 91.75 55020.90 88888.00 2011-06-21 22:31:31.125 172 12642.52 91.78 55020.90 88888.00 2011-06-21 22:31:31.250 172 12642.58 91.78 55020.90 88888.00 2011-06-21 22:31:31.375 172 12642.60 91.80 55020.93 88888.00 2011-06-21 22:31:31.500 172 12642.58 91.83 55020.93 88888.00 2011-06-21 22:31:31.625 172 12642.60 91.83 55020.93 88888.00 2011-06-21 22:31:31.750 172 12642.67 91.80 55020.93 88888.00 2011-06-21 22:31:31.875 172 12642.75 91.83 55020.93 88888.00 2011-06-21 22:31:32.000 172 12642.75 91.85 55020.93 88888.00 2011-06-21 22:31:32.125 172 12642.73 91.83 55020.90 88888.00 2011-06-21 22:31:32.250 172 12642.73 91.80 55020.90 88888.00 2011-06-21 22:31:32.375 172 12642.83 91.85 55020.90 88888.00 2011-06-21 22:31:32.500 172 12642.85 91.85 55020.90 88888.00 2011-06-21 22:31:32.625 172 12642.83 91.80 55020.90 88888.00 2011-06-21 22:31:32.750 172 12642.75 91.80 55020.85 88888.00 2011-06-21 22:31:32.875 172 12642.80 91.80 55020.85 88888.00 2011-06-21 22:31:33.000 172 12642.85 91.80 55020.85 88888.00 2011-06-21 22:31:33.125 172 12642.90 91.83 55020.90 88888.00 2011-06-21 22:31:33.250 172 12642.92 91.80 55020.88 88888.00 2011-06-21 22:31:33.375 172 12643.00 91.83 55020.85 88888.00 2011-06-21 22:31:33.500 172 12643.00 91.80 55020.85 88888.00 2011-06-21 22:31:33.625 172 12642.92 91.85 55020.85 88888.00 2011-06-21 22:31:33.750 172 12642.90 91.88 55020.88 88888.00 2011-06-21 22:31:33.875 172 12643.00 91.88 55020.88 88888.00 2011-06-21 22:31:34.000 172 12643.02 91.85 55020.82 88888.00 2011-06-21 22:31:34.125 172 12643.00 91.83 55020.82 88888.00 2011-06-21 22:31:34.250 172 12642.98 91.83 55020.85 88888.00 2011-06-21 22:31:34.375 172 12643.02 91.85 55020.85 88888.00 2011-06-21 22:31:34.500 172 12643.02 91.85 55020.82 88888.00 2011-06-21 22:31:34.625 172 12643.10 91.85 55020.85 88888.00 2011-06-21 22:31:34.750 172 12643.15 91.90 55020.85 88888.00 2011-06-21 22:31:34.875 172 12643.15 91.92 55020.85 88888.00 2011-06-21 22:31:35.000 172 12643.17 91.90 55020.82 88888.00 2011-06-21 22:31:35.125 172 12643.17 91.88 55020.82 88888.00 2011-06-21 22:31:35.250 172 12643.17 91.88 55020.82 88888.00 2011-06-21 22:31:35.375 172 12643.20 91.88 55020.82 88888.00 2011-06-21 22:31:35.500 172 12643.17 91.88 55020.82 88888.00 2011-06-21 22:31:35.625 172 12643.17 91.90 55020.82 88888.00 2011-06-21 22:31:35.750 172 12643.15 91.92 55020.82 88888.00 2011-06-21 22:31:35.875 172 12643.15 91.90 55020.82 88888.00 2011-06-21 22:31:36.000 172 12643.17 91.92 55020.82 88888.00 2011-06-21 22:31:36.125 172 12643.20 91.92 55020.85 88888.00 2011-06-21 22:31:36.250 172 12643.17 91.88 55020.82 88888.00 2011-06-21 22:31:36.375 172 12643.17 91.90 55020.82 88888.00 2011-06-21 22:31:36.500 172 12643.15 91.88 55020.82 88888.00 2011-06-21 22:31:36.625 172 12643.17 91.88 55020.82 88888.00 2011-06-21 22:31:36.750 172 12643.20 91.92 55020.82 88888.00 2011-06-21 22:31:36.875 172 12643.20 91.90 55020.82 88888.00 2011-06-21 22:31:37.000 172 12643.15 91.90 55020.82 88888.00 2011-06-21 22:31:37.125 172 12643.15 91.92 55020.82 88888.00 2011-06-21 22:31:37.250 172 12643.17 91.90 55020.80 88888.00 2011-06-21 22:31:37.375 172 12643.17 91.90 55020.80 88888.00 2011-06-21 22:31:37.500 172 12643.20 91.90 55020.80 88888.00 2011-06-21 22:31:37.625 172 12643.23 91.95 55020.85 88888.00 2011-06-21 22:31:37.750 172 12643.25 91.97 55020.85 88888.00 2011-06-21 22:31:37.875 172 12643.23 91.97 55020.85 88888.00 2011-06-21 22:31:38.000 172 12643.20 91.92 55020.82 88888.00 2011-06-21 22:31:38.125 172 12643.17 91.90 55020.82 88888.00 2011-06-21 22:31:38.250 172 12643.17 91.92 55020.82 88888.00 2011-06-21 22:31:38.375 172 12643.23 91.95 55020.82 88888.00 2011-06-21 22:31:38.500 172 12643.23 91.95 55020.80 88888.00 2011-06-21 22:31:38.625 172 12643.23 91.95 55020.80 88888.00 2011-06-21 22:31:38.750 172 12643.27 91.95 55020.80 88888.00 2011-06-21 22:31:38.875 172 12643.25 91.90 55020.78 88888.00 2011-06-21 22:31:39.000 172 12643.27 91.90 55020.78 88888.00 2011-06-21 22:31:39.125 172 12643.33 91.90 55020.80 88888.00 2011-06-21 22:31:39.250 172 12643.30 91.90 55020.80 88888.00 2011-06-21 22:31:39.375 172 12643.27 91.88 55020.80 88888.00 2011-06-21 22:31:39.500 172 12643.27 91.90 55020.80 88888.00 2011-06-21 22:31:39.625 172 12643.23 91.90 55020.80 88888.00 2011-06-21 22:31:39.750 172 12643.20 91.88 55020.80 88888.00 2011-06-21 22:31:39.875 172 12643.17 91.85 55020.80 88888.00 2011-06-21 22:31:40.000 172 12643.12 91.90 55020.80 88888.00 2011-06-21 22:31:40.125 172 12643.15 91.95 55020.82 88888.00 2011-06-21 22:31:40.250 172 12643.12 91.88 55020.80 88888.00 2011-06-21 22:31:40.375 172 12643.20 91.85 55020.80 88888.00 2011-06-21 22:31:40.500 172 12643.25 91.83 55020.80 88888.00 2011-06-21 22:31:40.625 172 12643.23 91.88 55020.80 88888.00 2011-06-21 22:31:40.750 172 12643.15 91.90 55020.85 88888.00 2011-06-21 22:31:40.875 172 12643.17 91.90 55020.85 88888.00 2011-06-21 22:31:41.000 172 12643.20 91.90 55020.80 88888.00 2011-06-21 22:31:41.125 172 12643.23 91.90 55020.78 88888.00 2011-06-21 22:31:41.250 172 12643.15 91.85 55020.78 88888.00 2011-06-21 22:31:41.375 172 12643.12 91.90 55020.80 88888.00 2011-06-21 22:31:41.500 172 12643.12 91.92 55020.82 88888.00 2011-06-21 22:31:41.625 172 12643.10 91.88 55020.82 88888.00 2011-06-21 22:31:41.750 172 12643.10 91.88 55020.80 88888.00 2011-06-21 22:31:41.875 172 12643.12 91.88 55020.82 88888.00 2011-06-21 22:31:42.000 172 12643.15 91.90 55020.80 88888.00 2011-06-21 22:31:42.125 172 12643.10 91.90 55020.82 88888.00 2011-06-21 22:31:42.250 172 12643.08 91.88 55020.80 88888.00 2011-06-21 22:31:42.375 172 12643.12 91.90 55020.80 88888.00 2011-06-21 22:31:42.500 172 12643.15 91.90 55020.82 88888.00 2011-06-21 22:31:42.625 172 12643.10 91.90 55020.82 88888.00 2011-06-21 22:31:42.750 172 12643.05 91.88 55020.82 88888.00 2011-06-21 22:31:42.875 172 12643.10 91.88 55020.85 88888.00 2011-06-21 22:31:43.000 172 12643.15 91.88 55020.85 88888.00 2011-06-21 22:31:43.125 172 12643.12 91.85 55020.85 88888.00 2011-06-21 22:31:43.250 172 12643.02 91.85 55020.85 88888.00 2011-06-21 22:31:43.375 172 12643.00 91.88 55020.82 88888.00 2011-06-21 22:31:43.500 172 12643.00 91.85 55020.80 88888.00 2011-06-21 22:31:43.625 172 12643.02 91.83 55020.82 88888.00 2011-06-21 22:31:43.750 172 12643.00 91.83 55020.82 88888.00 2011-06-21 22:31:43.875 172 12643.00 91.83 55020.82 88888.00 2011-06-21 22:31:44.000 172 12643.02 91.85 55020.82 88888.00 2011-06-21 22:31:44.125 172 12643.00 91.85 55020.85 88888.00 2011-06-21 22:31:44.250 172 12642.98 91.80 55020.85 88888.00 2011-06-21 22:31:44.375 172 12643.00 91.85 55020.88 88888.00 2011-06-21 22:31:44.500 172 12643.00 91.83 55020.85 88888.00 2011-06-21 22:31:44.625 172 12642.95 91.80 55020.82 88888.00 2011-06-21 22:31:44.750 172 12642.92 91.80 55020.82 88888.00 2011-06-21 22:31:44.875 172 12642.95 91.80 55020.82 88888.00 2011-06-21 22:31:45.000 172 12642.92 91.75 55020.80 88888.00 2011-06-21 22:31:45.125 172 12642.88 91.70 55020.80 88888.00 2011-06-21 22:31:45.250 172 12642.92 91.67 55020.82 88888.00 2011-06-21 22:31:45.375 172 12643.00 91.70 55020.82 88888.00 2011-06-21 22:31:45.500 172 12642.92 91.70 55020.82 88888.00 2011-06-21 22:31:45.625 172 12642.85 91.72 55020.85 88888.00 2011-06-21 22:31:45.750 172 12642.83 91.72 55020.82 88888.00 2011-06-21 22:31:45.875 172 12642.83 91.72 55020.85 88888.00 2011-06-21 22:31:46.000 172 12642.77 91.70 55020.82 88888.00 2011-06-21 22:31:46.125 172 12642.75 91.70 55020.82 88888.00 2011-06-21 22:31:46.250 172 12642.75 91.65 55020.80 88888.00 2011-06-21 22:31:46.375 172 12642.83 91.67 55020.82 88888.00 2011-06-21 22:31:46.500 172 12642.77 91.65 55020.85 88888.00 2011-06-21 22:31:46.625 172 12642.77 91.65 55020.88 88888.00 2011-06-21 22:31:46.750 172 12642.80 91.65 55020.88 88888.00 2011-06-21 22:31:46.875 172 12642.77 91.65 55020.88 88888.00 2011-06-21 22:31:47.000 172 12642.75 91.65 55020.88 88888.00 2011-06-21 22:31:47.125 172 12642.70 91.65 55020.90 88888.00 2011-06-21 22:31:47.250 172 12642.70 91.60 55020.90 88888.00 2011-06-21 22:31:47.375 172 12642.73 91.62 55020.88 88888.00 2011-06-21 22:31:47.500 172 12642.75 91.60 55020.85 88888.00 2011-06-21 22:31:47.625 172 12642.70 91.60 55020.88 88888.00 2011-06-21 22:31:47.750 172 12642.65 91.58 55020.85 88888.00 2011-06-21 22:31:47.875 172 12642.67 91.55 55020.88 88888.00 2011-06-21 22:31:48.000 172 12642.67 91.58 55020.90 88888.00 2011-06-21 22:31:48.125 172 12642.65 91.62 55020.90 88888.00 2011-06-21 22:31:48.250 172 12642.52 91.58 55020.90 88888.00 2011-06-21 22:31:48.375 172 12642.55 91.55 55020.88 88888.00 2011-06-21 22:31:48.500 172 12642.58 91.53 55020.88 88888.00 2011-06-21 22:31:48.625 172 12642.52 91.53 55020.88 88888.00 2011-06-21 22:31:48.750 172 12642.50 91.50 55020.85 88888.00 2011-06-21 22:31:48.875 172 12642.50 91.47 55020.88 88888.00 2011-06-21 22:31:49.000 172 12642.48 91.47 55020.88 88888.00 2011-06-21 22:31:49.125 172 12642.48 91.50 55020.90 88888.00 2011-06-21 22:31:49.250 172 12642.45 91.50 55020.90 88888.00 2011-06-21 22:31:49.375 172 12642.48 91.47 55020.90 88888.00 2011-06-21 22:31:49.500 172 12642.50 91.50 55020.93 88888.00 2011-06-21 22:31:49.625 172 12642.45 91.50 55020.90 88888.00 2011-06-21 22:31:49.750 172 12642.42 91.45 55020.93 88888.00 2011-06-21 22:31:49.875 172 12642.42 91.42 55020.93 88888.00 2011-06-21 22:31:50.000 172 12642.40 91.45 55020.90 88888.00 2011-06-21 22:31:50.125 172 12642.40 91.45 55020.93 88888.00 2011-06-21 22:31:50.250 172 12642.35 91.42 55020.93 88888.00 2011-06-21 22:31:50.375 172 12642.35 91.42 55020.93 88888.00 2011-06-21 22:31:50.500 172 12642.35 91.40 55020.93 88888.00 2011-06-21 22:31:50.625 172 12642.27 91.33 55020.93 88888.00 2011-06-21 22:31:50.750 172 12642.20 91.33 55020.93 88888.00 2011-06-21 22:31:50.875 172 12642.23 91.30 55020.93 88888.00 2011-06-21 22:31:51.000 172 12642.23 91.30 55020.93 88888.00 2011-06-21 22:31:51.125 172 12642.23 91.33 55020.93 88888.00 2011-06-21 22:31:51.250 172 12642.23 91.33 55020.95 88888.00 2011-06-21 22:31:51.375 172 12642.20 91.30 55020.93 88888.00 2011-06-21 22:31:51.500 172 12642.20 91.28 55020.93 88888.00 2011-06-21 22:31:51.625 172 12642.17 91.28 55020.95 88888.00 2011-06-21 22:31:51.750 172 12642.10 91.28 55020.95 88888.00 2011-06-21 22:31:51.875 172 12642.08 91.25 55020.97 88888.00 2011-06-21 22:31:52.000 172 12642.10 91.20 55020.95 88888.00 2011-06-21 22:31:52.125 172 12642.05 91.20 55020.97 88888.00 2011-06-21 22:31:52.250 172 12641.98 91.20 55020.97 88888.00 2011-06-21 22:31:52.375 172 12641.92 91.20 55020.95 88888.00 2011-06-21 22:31:52.500 172 12641.90 91.17 55020.97 88888.00 2011-06-21 22:31:52.625 172 12641.90 91.15 55020.97 88888.00 2011-06-21 22:31:52.750 172 12641.88 91.17 55021.00 88888.00 2011-06-21 22:31:52.875 172 12641.85 91.20 55021.10 88888.00 2011-06-21 22:31:53.000 172 12641.90 91.17 55021.05 88888.00 2011-06-21 22:31:53.125 172 12641.90 91.15 55020.97 88888.00 2011-06-21 22:31:53.250 172 12641.77 91.10 55020.95 88888.00 2011-06-21 22:31:53.375 172 12641.77 91.12 55021.00 88888.00 2011-06-21 22:31:53.500 172 12641.75 91.12 55021.00 88888.00 2011-06-21 22:31:53.625 172 12641.70 91.10 55021.03 88888.00 2011-06-21 22:31:53.750 172 12641.67 91.08 55020.97 88888.00 2011-06-21 22:31:53.875 172 12641.62 91.05 55020.97 88888.00 2011-06-21 22:31:54.000 172 12641.60 91.05 55020.97 88888.00 2011-06-21 22:31:54.125 172 12641.65 91.03 55021.00 88888.00 2011-06-21 22:31:54.250 172 12641.60 91.03 55021.03 88888.00 2011-06-21 22:31:54.375 172 12641.58 91.00 55021.03 88888.00 2011-06-21 22:31:54.500 172 12641.52 91.00 55021.00 88888.00 2011-06-21 22:31:54.625 172 12641.52 90.97 55021.00 88888.00 2011-06-21 22:31:54.750 172 12641.50 91.00 55021.03 88888.00 2011-06-21 22:31:54.875 172 12641.48 90.97 55021.03 88888.00 2011-06-21 22:31:55.000 172 12641.48 91.00 55021.03 88888.00 2011-06-21 22:31:55.125 172 12641.42 91.00 55021.05 88888.00 2011-06-21 22:31:55.250 172 12641.38 90.95 55021.03 88888.00 2011-06-21 22:31:55.375 172 12641.38 90.92 55021.03 88888.00 2011-06-21 22:31:55.500 172 12641.33 90.90 55021.05 88888.00 2011-06-21 22:31:55.625 172 12641.25 90.92 55021.05 88888.00 2011-06-21 22:31:55.750 172 12641.23 90.92 55021.05 88888.00 2011-06-21 22:31:55.875 172 12641.27 90.95 55021.07 88888.00 2011-06-21 22:31:56.000 172 12641.30 90.92 55021.05 88888.00 2011-06-21 22:31:56.125 172 12641.25 90.90 55021.10 88888.00 2011-06-21 22:31:56.250 172 12641.17 90.85 55021.07 88888.00 2011-06-21 22:31:56.375 172 12641.17 90.85 55021.05 88888.00 2011-06-21 22:31:56.500 172 12641.20 90.85 55021.07 88888.00 2011-06-21 22:31:56.625 172 12641.17 90.83 55021.07 88888.00 2011-06-21 22:31:56.750 172 12641.02 90.83 55021.10 88888.00 2011-06-21 22:31:56.875 172 12641.02 90.83 55021.10 88888.00 2011-06-21 22:31:57.000 172 12641.00 90.78 55021.05 88888.00 2011-06-21 22:31:57.125 172 12641.00 90.75 55021.05 88888.00 2011-06-21 22:31:57.250 172 12640.92 90.78 55021.05 88888.00 2011-06-21 22:31:57.375 172 12640.90 90.78 55021.03 88888.00 2011-06-21 22:31:57.500 172 12640.90 90.75 55021.05 88888.00 2011-06-21 22:31:57.625 172 12640.95 90.72 55021.07 88888.00 2011-06-21 22:31:57.750 172 12640.88 90.78 55021.10 88888.00 2011-06-21 22:31:57.875 172 12640.83 90.78 55021.10 88888.00 2011-06-21 22:31:58.000 172 12640.80 90.72 55021.05 88888.00 2011-06-21 22:31:58.125 172 12640.80 90.67 55021.05 88888.00 2011-06-21 22:31:58.250 172 12640.75 90.67 55021.07 88888.00 2011-06-21 22:31:58.375 172 12640.73 90.72 55021.07 88888.00 2011-06-21 22:31:58.500 172 12640.67 90.67 55021.07 88888.00 2011-06-21 22:31:58.625 172 12640.70 90.67 55021.07 88888.00 2011-06-21 22:31:58.750 172 12640.70 90.70 55021.07 88888.00 2011-06-21 22:31:58.875 172 12640.67 90.70 55021.10 88888.00 2011-06-21 22:31:59.000 172 12640.65 90.72 55021.07 88888.00 2011-06-21 22:31:59.125 172 12640.60 90.70 55021.10 88888.00 2011-06-21 22:31:59.250 172 12640.55 90.62 55021.10 88888.00 2011-06-21 22:31:59.375 172 12640.50 90.62 55021.07 88888.00 2011-06-21 22:31:59.500 172 12640.45 90.62 55021.10 88888.00 2011-06-21 22:31:59.625 172 12640.42 90.58 55021.07 88888.00 2011-06-21 22:31:59.750 172 12640.40 90.58 55021.07 88888.00 2011-06-21 22:31:59.875 172 12640.42 90.60 55021.10 88888.00 2011-06-21 22:32:00.000 172 12640.48 90.60 55021.07 88888.00 2011-06-21 22:32:00.125 172 12640.48 90.62 55021.10 88888.00 2011-06-21 22:32:00.250 172 12640.40 90.60 55021.12 88888.00 2011-06-21 22:32:00.375 172 12640.42 90.58 55021.07 88888.00 2011-06-21 22:32:00.500 172 12640.42 90.58 55021.07 88888.00 2011-06-21 22:32:00.625 172 12640.35 90.55 55021.05 88888.00 2011-06-21 22:32:00.750 172 12640.33 90.53 55021.05 88888.00 2011-06-21 22:32:00.875 172 12640.27 90.53 55021.05 88888.00 2011-06-21 22:32:01.000 172 12640.23 90.47 55021.03 88888.00 2011-06-21 22:32:01.125 172 12640.20 90.45 55021.03 88888.00 2011-06-21 22:32:01.250 172 12640.23 90.50 55021.05 88888.00 2011-06-21 22:32:01.375 172 12640.23 90.53 55021.07 88888.00 2011-06-21 22:32:01.500 172 12640.15 90.50 55021.07 88888.00 2011-06-21 22:32:01.625 172 12640.12 90.53 55021.07 88888.00 2011-06-21 22:32:01.750 172 12640.10 90.50 55021.07 88888.00 2011-06-21 22:32:01.875 172 12640.08 90.50 55021.07 88888.00 2011-06-21 22:32:02.000 172 12640.08 90.45 55021.10 88888.00 2011-06-21 22:32:02.125 172 12640.08 90.42 55021.07 88888.00 2011-06-21 22:32:02.250 172 12640.02 90.40 55021.05 88888.00 2011-06-21 22:32:02.375 172 12640.00 90.40 55021.05 88888.00 2011-06-21 22:32:02.500 172 12640.02 90.42 55021.05 88888.00 2011-06-21 22:32:02.625 172 12640.02 90.42 55021.07 88888.00 2011-06-21 22:32:02.750 172 12640.00 90.40 55021.05 88888.00 2011-06-21 22:32:02.875 172 12640.00 90.40 55021.05 88888.00 2011-06-21 22:32:03.000 172 12639.92 90.38 55021.03 88888.00 2011-06-21 22:32:03.125 172 12639.95 90.38 55021.05 88888.00 2011-06-21 22:32:03.250 172 12639.92 90.33 55021.05 88888.00 2011-06-21 22:32:03.375 172 12639.90 90.35 55021.07 88888.00 2011-06-21 22:32:03.500 172 12639.83 90.35 55021.03 88888.00 2011-06-21 22:32:03.625 172 12639.85 90.33 55021.03 88888.00 2011-06-21 22:32:03.750 172 12639.88 90.35 55021.03 88888.00 2011-06-21 22:32:03.875 172 12639.88 90.33 55021.03 88888.00 2011-06-21 22:32:04.000 172 12639.85 90.30 55021.00 88888.00 2011-06-21 22:32:04.125 172 12639.83 90.30 55021.03 88888.00 2011-06-21 22:32:04.250 172 12639.77 90.28 55021.05 88888.00 2011-06-21 22:32:04.375 172 12639.75 90.30 55021.05 88888.00 2011-06-21 22:32:04.500 172 12639.73 90.30 55021.05 88888.00 2011-06-21 22:32:04.625 172 12639.73 90.28 55021.05 88888.00 2011-06-21 22:32:04.750 172 12639.70 90.28 55021.03 88888.00 2011-06-21 22:32:04.875 172 12639.67 90.25 55021.05 88888.00 2011-06-21 22:32:05.000 172 12639.70 90.25 55021.05 88888.00 2011-06-21 22:32:05.125 172 12639.67 90.20 55021.05 88888.00 2011-06-21 22:32:05.250 172 12639.65 90.17 55021.05 88888.00 2011-06-21 22:32:05.375 172 12639.67 90.22 55021.05 88888.00 2011-06-21 22:32:05.500 172 12639.65 90.22 55021.05 88888.00 2011-06-21 22:32:05.625 172 12639.58 90.17 55021.05 88888.00 2011-06-21 22:32:05.750 172 12639.48 90.12 55021.03 88888.00 2011-06-21 22:32:05.875 172 12639.45 90.15 55021.03 88888.00 2011-06-21 22:32:06.000 172 12639.42 90.17 55021.00 88888.00 2011-06-21 22:32:06.125 172 12639.45 90.15 55021.03 88888.00 2011-06-21 22:32:06.250 172 12639.40 90.10 55021.03 88888.00 2011-06-21 22:32:06.375 172 12639.35 90.12 55021.03 88888.00 2011-06-21 22:32:06.500 172 12639.38 90.15 55021.03 88888.00 2011-06-21 22:32:06.625 172 12639.35 90.15 55021.03 88888.00 2011-06-21 22:32:06.750 172 12639.33 90.10 55021.03 88888.00 2011-06-21 22:32:06.875 172 12639.30 90.12 55021.03 88888.00 2011-06-21 22:32:07.000 172 12639.27 90.17 55021.05 88888.00 2011-06-21 22:32:07.125 172 12639.23 90.15 55021.05 88888.00 2011-06-21 22:32:07.250 172 12639.20 90.10 55021.05 88888.00 2011-06-21 22:32:07.375 172 12639.25 90.10 55021.03 88888.00 2011-06-21 22:32:07.500 172 12639.23 90.08 55021.03 88888.00 2011-06-21 22:32:07.625 172 12639.20 90.03 55021.03 88888.00 2011-06-21 22:32:07.750 172 12639.17 90.00 55021.00 88888.00 2011-06-21 22:32:07.875 172 12639.23 90.00 55021.00 88888.00 2011-06-21 22:32:08.000 172 12639.20 90.00 55021.00 88888.00 2011-06-21 22:32:08.125 172 12639.12 90.03 55021.03 88888.00 2011-06-21 22:32:08.250 172 12639.08 90.03 55021.03 88888.00 2011-06-21 22:32:08.375 172 12639.10 90.00 55021.03 88888.00 2011-06-21 22:32:08.500 172 12639.08 90.03 55021.03 88888.00 2011-06-21 22:32:08.625 172 12639.00 90.00 55021.03 88888.00 2011-06-21 22:32:08.750 172 12638.92 89.97 55021.00 88888.00 2011-06-21 22:32:08.875 172 12638.88 89.92 55021.03 88888.00 2011-06-21 22:32:09.000 172 12638.88 89.92 55021.03 88888.00 2011-06-21 22:32:09.125 172 12638.85 89.92 55021.00 88888.00 2011-06-21 22:32:09.250 172 12638.80 89.88 55021.00 88888.00 2011-06-21 22:32:09.375 172 12638.80 89.88 55021.00 88888.00 2011-06-21 22:32:09.500 172 12638.77 89.88 55021.00 88888.00 2011-06-21 22:32:09.625 172 12638.73 89.90 55021.00 88888.00 2011-06-21 22:32:09.750 172 12638.75 89.90 55021.03 88888.00 2011-06-21 22:32:09.875 172 12638.73 89.88 55021.03 88888.00 2011-06-21 22:32:10.000 172 12638.73 89.85 55021.03 88888.00 2011-06-21 22:32:10.125 172 12638.70 89.85 55021.05 88888.00 2011-06-21 22:32:10.250 172 12638.62 89.83 55021.00 88888.00 2011-06-21 22:32:10.375 172 12638.67 89.83 55021.00 88888.00 2011-06-21 22:32:10.500 172 12638.75 89.83 55021.00 88888.00 2011-06-21 22:32:10.625 172 12638.70 89.85 55021.00 88888.00 2011-06-21 22:32:10.750 172 12638.55 89.83 55021.05 88888.00 2011-06-21 22:32:10.875 172 12638.50 89.83 55021.03 88888.00 2011-06-21 22:32:11.000 172 12638.52 89.78 55021.00 88888.00 2011-06-21 22:32:11.125 172 12638.50 89.75 55021.00 88888.00 2011-06-21 22:32:11.250 172 12638.45 89.80 55021.03 88888.00 2011-06-21 22:32:11.375 172 12638.42 89.80 55021.03 88888.00 2011-06-21 22:32:11.500 172 12638.42 89.75 55021.03 88888.00 2011-06-21 22:32:11.625 172 12638.40 89.72 55021.03 88888.00 2011-06-21 22:32:11.750 172 12638.40 89.72 55021.03 88888.00 2011-06-21 22:32:11.875 172 12638.38 89.72 55021.00 88888.00 2011-06-21 22:32:12.000 172 12638.27 89.70 55020.97 88888.00 2011-06-21 22:32:12.125 172 12638.20 89.65 55021.00 88888.00 2011-06-21 22:32:12.250 172 12638.20 89.65 55021.03 88888.00 2011-06-21 22:32:12.375 172 12638.20 89.65 55021.00 88888.00 2011-06-21 22:32:12.500 172 12638.12 89.65 55021.00 88888.00 2011-06-21 22:32:12.625 172 12638.12 89.62 55020.97 88888.00 2011-06-21 22:32:12.750 172 12638.10 89.65 55021.00 88888.00 2011-06-21 22:32:12.875 172 12638.02 89.62 55020.97 88888.00 2011-06-21 22:32:13.000 172 12638.00 89.62 55020.95 88888.00 2011-06-21 22:32:13.125 172 12637.95 89.60 55020.97 88888.00 2011-06-21 22:32:13.250 172 12637.85 89.58 55020.97 88888.00 2011-06-21 22:32:13.375 172 12637.83 89.55 55020.95 88888.00 2011-06-21 22:32:13.500 172 12637.83 89.53 55021.00 88888.00 2011-06-21 22:32:13.625 172 12637.88 89.53 55021.00 88888.00 2011-06-21 22:32:13.750 172 12637.90 89.58 55020.97 88888.00 2011-06-21 22:32:13.875 172 12637.88 89.58 55021.00 88888.00 2011-06-21 22:32:14.000 172 12637.77 89.55 55021.00 88888.00 2011-06-21 22:32:14.125 172 12637.73 89.53 55021.00 88888.00 2011-06-21 22:32:14.250 172 12637.67 89.50 55021.00 88888.00 2011-06-21 22:32:14.375 172 12637.67 89.50 55021.00 88888.00 2011-06-21 22:32:14.500 172 12637.60 89.45 55020.97 88888.00 2011-06-21 22:32:14.625 172 12637.58 89.45 55021.00 88888.00 2011-06-21 22:32:14.750 172 12637.55 89.47 55021.03 88888.00 2011-06-21 22:32:14.875 172 12637.42 89.45 55020.97 88888.00 2011-06-21 22:32:15.000 172 12637.40 89.42 55020.95 88888.00 2011-06-21 22:32:15.125 172 12637.45 89.35 55020.95 88888.00 2011-06-21 22:32:15.250 172 12637.42 89.33 55020.95 88888.00 2011-06-21 22:32:15.375 172 12637.40 89.33 55020.97 88888.00 2011-06-21 22:32:15.500 172 12637.33 89.35 55020.97 88888.00 2011-06-21 22:32:15.625 172 12637.27 89.38 55020.97 88888.00 2011-06-21 22:32:15.750 172 12637.30 89.38 55021.00 88888.00 2011-06-21 22:32:15.875 172 12637.30 89.35 55020.97 88888.00 2011-06-21 22:32:16.000 172 12637.27 89.35 55020.97 88888.00 2011-06-21 22:32:16.125 172 12637.25 89.35 55020.97 88888.00 2011-06-21 22:32:16.250 172 12637.15 89.30 55020.93 88888.00 2011-06-21 22:32:16.375 172 12637.15 89.28 55020.95 88888.00 2011-06-21 22:32:16.500 172 12637.10 89.28 55020.95 88888.00 2011-06-21 22:32:16.625 172 12636.98 89.25 55020.97 88888.00 2011-06-21 22:32:16.750 172 12636.92 89.28 55021.00 88888.00 2011-06-21 22:32:16.875 172 12636.98 89.28 55021.00 88888.00 2011-06-21 22:32:17.000 172 12637.02 89.22 55020.97 88888.00 2011-06-21 22:32:17.125 172 12636.98 89.20 55021.00 88888.00 2011-06-21 22:32:17.250 172 12636.90 89.20 55021.00 88888.00 2011-06-21 22:32:17.375 172 12636.88 89.22 55021.00 88888.00 2011-06-21 22:32:17.500 172 12636.85 89.22 55021.00 88888.00 2011-06-21 22:32:17.625 172 12636.80 89.17 55020.95 88888.00 2011-06-21 22:32:17.750 172 12636.77 89.17 55020.95 88888.00 2011-06-21 22:32:17.875 172 12636.77 89.17 55021.00 88888.00 2011-06-21 22:32:18.000 172 12636.67 89.20 55020.97 88888.00 2011-06-21 22:32:18.125 172 12636.67 89.20 55020.97 88888.00 2011-06-21 22:32:18.250 172 12636.65 89.15 55020.97 88888.00 2011-06-21 22:32:18.375 172 12636.62 89.15 55020.97 88888.00 2011-06-21 22:32:18.500 172 12636.58 89.12 55020.97 88888.00 2011-06-21 22:32:18.625 172 12636.58 89.12 55021.00 88888.00 2011-06-21 22:32:18.750 172 12636.50 89.10 55020.95 88888.00 2011-06-21 22:32:18.875 172 12636.40 89.12 55020.95 88888.00 2011-06-21 22:32:19.000 172 12636.45 89.10 55020.93 88888.00 2011-06-21 22:32:19.125 172 12636.52 89.10 55021.00 88888.00 2011-06-21 22:32:19.250 172 12636.58 89.10 55021.03 88888.00 2011-06-21 22:32:19.375 172 12636.58 89.10 55021.00 88888.00 2011-06-21 22:32:19.500 172 12636.52 89.08 55020.97 88888.00 2011-06-21 22:32:19.625 172 12636.42 89.03 55020.95 88888.00 2011-06-21 22:32:19.750 172 12636.35 89.03 55020.95 88888.00 2011-06-21 22:32:19.875 172 12636.30 89.05 55020.97 88888.00 2011-06-21 22:32:20.000 172 12636.20 89.05 55020.97 88888.00 2011-06-21 22:32:20.125 172 12636.17 89.05 55021.00 88888.00 2011-06-21 22:32:20.250 172 12636.10 89.00 55020.97 88888.00 2011-06-21 22:32:20.375 172 12636.08 89.00 55020.97 88888.00 2011-06-21 22:32:20.500 172 12636.05 89.00 55020.97 88888.00 2011-06-21 22:32:20.625 172 12636.05 89.00 55020.95 88888.00 2011-06-21 22:32:20.750 172 12636.12 89.03 55020.95 88888.00 2011-06-21 22:32:20.875 172 12636.15 88.97 55020.93 88888.00 2011-06-21 22:32:21.000 172 12636.10 88.92 55020.90 88888.00 2011-06-21 22:32:21.125 172 12636.10 88.92 55020.93 88888.00 2011-06-21 22:32:21.250 172 12636.10 88.95 55020.95 88888.00 2011-06-21 22:32:21.375 172 12636.08 88.95 55020.93 88888.00 2011-06-21 22:32:21.500 172 12636.00 88.90 55020.93 88888.00 2011-06-21 22:32:21.625 172 12635.95 88.90 55020.93 88888.00 2011-06-21 22:32:21.750 172 12635.92 88.90 55020.93 88888.00 2011-06-21 22:32:21.875 172 12635.92 88.88 55020.93 88888.00 2011-06-21 22:32:22.000 172 12635.98 88.88 55020.93 88888.00 2011-06-21 22:32:22.125 172 12635.95 88.88 55020.93 88888.00 2011-06-21 22:32:22.250 172 12635.92 88.88 55020.95 88888.00 2011-06-21 22:32:22.375 172 12635.90 88.90 55020.95 88888.00 2011-06-21 22:32:22.500 172 12635.88 88.90 55020.95 88888.00 2011-06-21 22:32:22.625 172 12635.85 88.90 55020.93 88888.00 2011-06-21 22:32:22.750 172 12635.83 88.90 55020.93 88888.00 2011-06-21 22:32:22.875 172 12635.77 88.90 55020.95 88888.00 2011-06-21 22:32:23.000 172 12635.80 88.83 55020.95 88888.00 2011-06-21 22:32:23.125 172 12635.77 88.78 55020.95 88888.00 2011-06-21 22:32:23.250 172 12635.70 88.78 55020.95 88888.00 2011-06-21 22:32:23.375 172 12635.70 88.80 55020.93 88888.00 2011-06-21 22:32:23.500 172 12635.73 88.83 55020.93 88888.00 2011-06-21 22:32:23.625 172 12635.70 88.80 55020.93 88888.00 2011-06-21 22:32:23.750 172 12635.65 88.78 55020.93 88888.00 2011-06-21 22:32:23.875 172 12635.62 88.80 55020.93 88888.00 2011-06-21 22:32:24.000 172 12635.60 88.78 55020.90 88888.00 2011-06-21 22:32:24.125 172 12635.55 88.72 55020.90 88888.00 2011-06-21 22:32:24.250 172 12635.48 88.67 55020.90 88888.00 2011-06-21 22:32:24.375 172 12635.52 88.65 55020.90 88888.00 2011-06-21 22:32:24.500 172 12635.55 88.67 55020.90 88888.00 2011-06-21 22:32:24.625 172 12635.55 88.72 55020.90 88888.00 2011-06-21 22:32:24.750 172 12635.58 88.70 55020.90 88888.00 2011-06-21 22:32:24.875 172 12635.55 88.67 55020.90 88888.00 2011-06-21 22:32:25.000 172 12635.58 88.70 55020.93 88888.00 2011-06-21 22:32:25.125 172 12635.52 88.67 55020.93 88888.00 2011-06-21 22:32:25.250 172 12635.45 88.67 55020.90 88888.00 2011-06-21 22:32:25.375 172 12635.42 88.70 55020.90 88888.00 2011-06-21 22:32:25.500 172 12635.42 88.65 55020.90 88888.00 2011-06-21 22:32:25.625 172 12635.35 88.60 55020.88 88888.00 2011-06-21 22:32:25.750 172 12635.38 88.60 55020.88 88888.00 2011-06-21 22:32:25.875 172 12635.42 88.60 55020.88 88888.00 2011-06-21 22:32:26.000 172 12635.45 88.60 55020.88 88888.00 2011-06-21 22:32:26.125 172 12635.48 88.62 55020.90 88888.00 2011-06-21 22:32:26.250 172 12635.45 88.58 55020.93 88888.00 2011-06-21 22:32:26.375 172 12635.42 88.55 55020.88 88888.00 2011-06-21 22:32:26.500 172 12635.38 88.53 55020.88 88888.00 2011-06-21 22:32:26.625 172 12635.33 88.53 55020.88 88888.00 2011-06-21 22:32:26.750 172 12635.33 88.50 55020.90 88888.00 2011-06-21 22:32:26.875 172 12635.30 88.47 55020.90 88888.00 2011-06-21 22:32:27.000 172 12635.30 88.47 55020.90 88888.00 2011-06-21 22:32:27.125 172 12635.27 88.47 55020.90 88888.00 2011-06-21 22:32:27.250 172 12635.23 88.45 55020.88 88888.00 2011-06-21 22:32:27.375 172 12635.23 88.40 55020.88 88888.00 2011-06-21 22:32:27.500 172 12635.25 88.35 55020.85 88888.00 2011-06-21 22:32:27.625 172 12635.23 88.35 55020.88 88888.00 2011-06-21 22:32:27.750 172 12635.20 88.35 55020.90 88888.00 2011-06-21 22:32:27.875 172 12635.23 88.38 55020.90 88888.00 2011-06-21 22:32:28.000 172 12635.23 88.30 55020.85 88888.00 2011-06-21 22:32:28.125 172 12635.20 88.28 55020.85 88888.00 2011-06-21 22:32:28.250 172 12635.23 88.30 55020.88 88888.00 2011-06-21 22:32:28.375 172 12635.25 88.33 55020.88 88888.00 2011-06-21 22:32:28.500 172 12635.23 88.30 55020.85 88888.00 2011-06-21 22:32:28.625 172 12635.20 88.28 55020.85 88888.00 2011-06-21 22:32:28.750 172 12635.23 88.25 55020.88 88888.00 2011-06-21 22:32:28.875 172 12635.17 88.25 55020.88 88888.00 2011-06-21 22:32:29.000 172 12635.08 88.22 55020.85 88888.00 2011-06-21 22:32:29.125 172 12635.10 88.17 55020.85 88888.00 2011-06-21 22:32:29.250 172 12635.02 88.12 55020.85 88888.00 2011-06-21 22:32:29.375 172 12634.98 88.17 55020.88 88888.00 2011-06-21 22:32:29.500 172 12634.98 88.12 55020.85 88888.00 2011-06-21 22:32:29.625 172 12635.02 88.12 55020.85 88888.00 2011-06-21 22:32:29.750 172 12635.08 88.10 55020.82 88888.00 2011-06-21 22:32:29.875 172 12635.05 88.05 55020.82 88888.00 2011-06-21 22:32:30.000 172 12635.02 88.08 55020.85 88888.00 2011-06-21 22:32:30.125 172 12635.05 88.05 55020.88 88888.00 2011-06-21 22:32:30.250 172 12635.05 88.03 55020.88 88888.00 2011-06-21 22:32:30.375 172 12635.02 88.05 55020.88 88888.00 2011-06-21 22:32:30.500 172 12634.95 88.03 55020.88 88888.00 2011-06-21 22:32:30.625 172 12634.90 87.97 55020.88 88888.00 2011-06-21 22:32:30.750 172 12634.90 87.95 55020.85 88888.00 2011-06-21 22:32:30.875 172 12634.88 87.92 55020.85 88888.00 2011-06-21 22:32:31.000 172 12634.90 87.95 55020.82 88888.00 2011-06-21 22:32:31.125 172 12634.92 87.92 55020.88 88888.00 2011-06-21 22:32:31.250 172 12634.95 87.88 55020.85 88888.00 2011-06-21 22:32:31.375 172 12634.95 87.85 55020.82 88888.00 2011-06-21 22:32:31.500 172 12634.95 87.88 55020.85 88888.00 2011-06-21 22:32:31.625 172 12634.92 87.88 55020.82 88888.00 2011-06-21 22:32:31.750 172 12634.90 87.88 55020.82 88888.00 2011-06-21 22:32:31.875 172 12634.88 87.83 55020.82 88888.00 2011-06-21 22:32:32.000 172 12634.80 87.75 55020.80 88888.00 2011-06-21 22:32:32.125 172 12634.83 87.72 55020.82 88888.00 2011-06-21 22:32:32.250 172 12634.83 87.72 55020.80 88888.00 2011-06-21 22:32:32.375 172 12634.85 87.72 55020.80 88888.00 2011-06-21 22:32:32.500 172 12634.85 87.72 55020.82 88888.00 2011-06-21 22:32:32.625 172 12634.83 87.70 55020.82 88888.00 2011-06-21 22:32:32.750 172 12634.83 87.70 55020.82 88888.00 2011-06-21 22:32:32.875 172 12634.88 87.67 55020.80 88888.00 2011-06-21 22:32:33.000 172 12634.85 87.65 55020.80 88888.00 2011-06-21 22:32:33.125 172 12634.83 87.58 55020.80 88888.00 2011-06-21 22:32:33.250 172 12634.77 87.55 55020.82 88888.00 2011-06-21 22:32:33.375 172 12634.83 87.58 55020.82 88888.00 2011-06-21 22:32:33.500 172 12634.80 87.55 55020.82 88888.00 2011-06-21 22:32:33.625 172 12634.77 87.53 55020.80 88888.00 2011-06-21 22:32:33.750 172 12634.75 87.47 55020.80 88888.00 2011-06-21 22:32:33.875 172 12634.77 87.47 55020.82 88888.00 2011-06-21 22:32:34.000 172 12634.83 87.45 55020.80 88888.00 2011-06-21 22:32:34.125 172 12634.83 87.42 55020.80 88888.00 2011-06-21 22:32:34.250 172 12634.80 87.40 55020.80 88888.00 2011-06-21 22:32:34.375 172 12634.85 87.38 55020.80 88888.00 2011-06-21 22:32:34.500 172 12634.88 87.35 55020.80 88888.00 2011-06-21 22:32:34.625 172 12634.88 87.35 55020.80 88888.00 2011-06-21 22:32:34.750 172 12634.95 87.35 55020.80 88888.00 2011-06-21 22:32:34.875 172 12634.98 87.30 55020.80 88888.00 2011-06-21 22:32:35.000 172 12634.88 87.33 55020.80 88888.00 2011-06-21 22:32:35.125 172 12634.85 87.33 55020.80 88888.00 2011-06-21 22:32:35.250 172 12634.83 87.28 55020.78 88888.00 2011-06-21 22:32:35.375 172 12634.85 87.25 55020.78 88888.00 2011-06-21 22:32:35.500 172 12634.80 87.25 55020.80 88888.00 2011-06-21 22:32:35.625 172 12634.80 87.20 55020.78 88888.00 2011-06-21 22:32:35.750 172 12634.83 87.20 55020.80 88888.00 2011-06-21 22:32:35.875 172 12634.83 87.17 55020.80 88888.00 2011-06-21 22:32:36.000 172 12634.85 87.15 55020.78 88888.00 2011-06-21 22:32:36.125 172 12634.88 87.17 55020.78 88888.00 2011-06-21 22:32:36.250 172 12634.88 87.17 55020.80 88888.00 2011-06-21 22:32:36.375 172 12634.90 87.12 55020.80 88888.00 2011-06-21 22:32:36.500 172 12634.88 87.10 55020.78 88888.00 2011-06-21 22:32:36.625 172 12634.80 87.08 55020.80 88888.00 2011-06-21 22:32:36.750 172 12634.88 87.10 55020.80 88888.00 2011-06-21 22:32:36.875 172 12634.88 87.10 55020.80 88888.00 2011-06-21 22:32:37.000 172 12634.88 87.05 55020.80 88888.00 2011-06-21 22:32:37.125 172 12634.88 87.03 55020.80 88888.00 2011-06-21 22:32:37.250 172 12634.85 87.03 55020.82 88888.00 2011-06-21 22:32:37.375 172 12634.90 87.00 55020.78 88888.00 2011-06-21 22:32:37.500 172 12634.85 86.95 55020.78 88888.00 2011-06-21 22:32:37.625 172 12634.85 86.95 55020.80 88888.00 2011-06-21 22:32:37.750 172 12634.88 86.97 55020.80 88888.00 2011-06-21 22:32:37.875 172 12634.83 86.92 55020.80 88888.00 2011-06-21 22:32:38.000 172 12634.83 86.90 55020.78 88888.00 2011-06-21 22:32:38.125 172 12634.88 86.90 55020.78 88888.00 2011-06-21 22:32:38.250 172 12634.85 86.88 55020.80 88888.00 2011-06-21 22:32:38.375 172 12634.85 86.83 55020.80 88888.00 2011-06-21 22:32:38.500 172 12634.85 86.83 55020.80 88888.00 2011-06-21 22:32:38.625 172 12634.88 86.83 55020.82 88888.00 2011-06-21 22:32:38.750 172 12634.88 86.78 55020.80 88888.00 2011-06-21 22:32:38.875 172 12634.92 86.78 55020.78 88888.00 2011-06-21 22:32:39.000 172 12634.92 86.75 55020.72 88888.00 2011-06-21 22:32:39.125 172 12634.92 86.72 55020.75 88888.00 2011-06-21 22:32:39.250 172 12634.98 86.72 55020.78 88888.00 2011-06-21 22:32:39.375 172 12635.02 86.70 55020.78 88888.00 2011-06-21 22:32:39.500 172 12635.02 86.70 55020.78 88888.00 2011-06-21 22:32:39.625 172 12634.98 86.67 55020.75 88888.00 2011-06-21 22:32:39.750 172 12634.95 86.62 55020.75 88888.00 2011-06-21 22:32:39.875 172 12634.95 86.62 55020.78 88888.00 2011-06-21 22:32:40.000 172 12634.92 86.62 55020.75 88888.00 2011-06-21 22:32:40.125 172 12634.98 86.62 55020.78 88888.00 2011-06-21 22:32:40.250 172 12634.95 86.58 55020.75 88888.00 2011-06-21 22:32:40.375 172 12634.98 86.58 55020.75 88888.00 2011-06-21 22:32:40.500 172 12635.02 86.58 55020.78 88888.00 2011-06-21 22:32:40.625 172 12635.02 86.55 55020.78 88888.00 2011-06-21 22:32:40.750 172 12634.98 86.55 55020.75 88888.00 2011-06-21 22:32:40.875 172 12635.02 86.50 55020.75 88888.00 2011-06-21 22:32:41.000 172 12635.00 86.47 55020.75 88888.00 2011-06-21 22:32:41.125 172 12634.95 86.42 55020.78 88888.00 2011-06-21 22:32:41.250 172 12634.95 86.40 55020.78 88888.00 2011-06-21 22:32:41.375 172 12635.00 86.42 55020.78 88888.00 2011-06-21 22:32:41.500 172 12634.98 86.42 55020.78 88888.00 2011-06-21 22:32:41.625 172 12634.98 86.42 55020.78 88888.00 2011-06-21 22:32:41.750 172 12635.05 86.42 55020.78 88888.00 2011-06-21 22:32:41.875 172 12635.05 86.40 55020.75 88888.00 2011-06-21 22:32:42.000 172 12635.05 86.38 55020.72 88888.00 2011-06-21 22:32:42.125 172 12635.02 86.35 55020.75 88888.00 2011-06-21 22:32:42.250 172 12634.92 86.30 55020.72 88888.00 2011-06-21 22:32:42.375 172 12634.95 86.33 55020.72 88888.00 2011-06-21 22:32:42.500 172 12635.02 86.38 55020.72 88888.00 2011-06-21 22:32:42.625 172 12635.08 86.33 55020.72 88888.00 2011-06-21 22:32:42.750 172 12635.08 86.28 55020.75 88888.00 2011-06-21 22:32:42.875 172 12635.02 86.25 55020.72 88888.00 2011-06-21 22:32:43.000 172 12634.95 86.22 55020.70 88888.00 2011-06-21 22:32:43.125 172 12634.98 86.20 55020.70 88888.00 2011-06-21 22:32:43.250 172 12635.00 86.15 55020.70 88888.00 2011-06-21 22:32:43.375 172 12635.05 86.20 55020.72 88888.00 2011-06-21 22:32:43.500 172 12635.08 86.17 55020.72 88888.00 2011-06-21 22:32:43.625 172 12635.08 86.20 55020.72 88888.00 2011-06-21 22:32:43.750 172 12635.02 86.22 55020.72 88888.00 2011-06-21 22:32:43.875 172 12634.98 86.15 55020.72 88888.00 2011-06-21 22:32:44.000 172 12635.05 86.15 55020.72 88888.00 2011-06-21 22:32:44.125 172 12635.10 86.12 55020.72 88888.00 2011-06-21 22:32:44.250 172 12635.02 86.08 55020.70 88888.00 2011-06-21 22:32:44.375 172 12635.02 86.05 55020.70 88888.00 2011-06-21 22:32:44.500 172 12635.05 86.05 55020.72 88888.00 2011-06-21 22:32:44.625 172 12635.08 86.03 55020.72 88888.00 2011-06-21 22:32:44.750 172 12635.10 86.05 55020.72 88888.00 2011-06-21 22:32:44.875 172 12635.12 86.00 55020.70 88888.00 2011-06-21 22:32:45.000 172 12635.12 85.97 55020.68 88888.00 2011-06-21 22:32:45.125 172 12635.08 85.95 55020.68 88888.00 2011-06-21 22:32:45.250 172 12635.10 85.95 55020.70 88888.00 2011-06-21 22:32:45.375 172 12635.08 85.92 55020.68 88888.00 2011-06-21 22:32:45.500 172 12634.98 85.88 55020.68 88888.00 2011-06-21 22:32:45.625 172 12634.95 85.85 55020.68 88888.00 2011-06-21 22:32:45.750 172 12635.00 85.85 55020.70 88888.00 2011-06-21 22:32:45.875 172 12635.02 85.83 55020.70 88888.00 2011-06-21 22:32:46.000 172 12635.05 85.80 55020.70 88888.00 2011-06-21 22:32:46.125 172 12635.08 85.75 55020.70 88888.00 2011-06-21 22:32:46.250 172 12635.08 85.72 55020.70 88888.00 2011-06-21 22:32:46.375 172 12635.17 85.75 55020.70 88888.00 2011-06-21 22:32:46.500 172 12635.12 85.72 55020.70 88888.00 2011-06-21 22:32:46.625 172 12635.08 85.67 55020.70 88888.00 2011-06-21 22:32:46.750 172 12635.10 85.65 55020.68 88888.00 2011-06-21 22:32:46.875 172 12635.17 85.67 55020.70 88888.00 2011-06-21 22:32:47.000 172 12635.17 85.65 55020.70 88888.00 2011-06-21 22:32:47.125 172 12635.15 85.62 55020.72 88888.00 2011-06-21 22:32:47.250 172 12635.15 85.55 55020.70 88888.00 2011-06-21 22:32:47.375 172 12635.15 85.55 55020.70 88888.00 2011-06-21 22:32:47.500 172 12635.10 85.58 55020.70 88888.00 2011-06-21 22:32:47.625 172 12635.08 85.58 55020.70 88888.00 2011-06-21 22:32:47.750 172 12635.08 85.55 55020.72 88888.00 2011-06-21 22:32:47.875 172 12635.02 85.50 55020.72 88888.00 2011-06-21 22:32:48.000 172 12635.02 85.50 55020.72 88888.00 2011-06-21 22:32:48.125 172 12635.00 85.47 55020.72 88888.00 2011-06-21 22:32:48.250 172 12634.95 85.40 55020.72 88888.00 2011-06-21 22:32:48.375 172 12634.92 85.40 55020.75 88888.00 2011-06-21 22:32:48.500 172 12634.95 85.40 55020.75 88888.00 2011-06-21 22:32:48.625 172 12634.95 85.40 55020.75 88888.00 2011-06-21 22:32:48.750 172 12634.95 85.38 55020.72 88888.00 2011-06-21 22:32:48.875 172 12634.92 85.30 55020.72 88888.00 2011-06-21 22:32:49.000 172 12634.90 85.25 55020.72 88888.00 2011-06-21 22:32:49.125 172 12634.88 85.25 55020.75 88888.00 2011-06-21 22:32:49.250 172 12634.83 85.22 55020.75 88888.00 2011-06-21 22:32:49.375 172 12634.85 85.20 55020.75 88888.00 2011-06-21 22:32:49.500 172 12634.80 85.15 55020.75 88888.00 2011-06-21 22:32:49.625 172 12634.85 85.12 55020.72 88888.00 2011-06-21 22:32:49.750 172 12634.88 85.12 55020.70 88888.00 2011-06-21 22:32:49.875 172 12634.85 85.10 55020.72 88888.00 2011-06-21 22:32:50.000 172 12634.90 85.08 55020.75 88888.00 2011-06-21 22:32:50.125 172 12634.95 85.05 55020.75 88888.00 2011-06-21 22:32:50.250 172 12634.88 85.03 55020.78 88888.00 2011-06-21 22:32:50.375 172 12634.85 85.03 55020.75 88888.00 2011-06-21 22:32:50.500 172 12634.88 84.95 55020.75 88888.00 2011-06-21 22:32:50.625 172 12634.85 84.92 55020.75 88888.00 2011-06-21 22:32:50.750 172 12634.83 84.88 55020.75 88888.00 2011-06-21 22:32:50.875 172 12634.83 84.85 55020.75 88888.00 2011-06-21 22:32:51.000 172 12634.83 84.80 55020.75 88888.00 2011-06-21 22:32:51.125 172 12634.80 84.83 55020.78 88888.00 2011-06-21 22:32:51.250 172 12634.73 84.75 55020.78 88888.00 2011-06-21 22:32:51.375 172 12634.77 84.70 55020.75 88888.00 2011-06-21 22:32:51.500 172 12634.77 84.72 55020.78 88888.00 2011-06-21 22:32:51.625 172 12634.77 84.70 55020.78 88888.00 2011-06-21 22:32:51.750 172 12634.83 84.70 55020.78 88888.00 2011-06-21 22:32:51.875 172 12634.83 84.70 55020.80 88888.00 2011-06-21 22:32:52.000 172 12634.75 84.70 55020.78 88888.00 2011-06-21 22:32:52.125 172 12634.70 84.62 55020.75 88888.00 2011-06-21 22:32:52.250 172 12634.62 84.55 55020.78 88888.00 2011-06-21 22:32:52.375 172 12634.62 84.55 55020.78 88888.00 2011-06-21 22:32:52.500 172 12634.65 84.53 55020.78 88888.00 2011-06-21 22:32:52.625 172 12634.65 84.50 55020.78 88888.00 2011-06-21 22:32:52.750 172 12634.67 84.47 55020.78 88888.00 2011-06-21 22:32:52.875 172 12634.67 84.42 55020.78 88888.00 2011-06-21 22:32:53.000 172 12634.65 84.45 55020.80 88888.00 2011-06-21 22:32:53.125 172 12634.62 84.42 55020.78 88888.00 2011-06-21 22:32:53.250 172 12634.62 84.40 55020.80 88888.00 2011-06-21 22:32:53.375 172 12634.62 84.35 55020.78 88888.00 2011-06-21 22:32:53.500 172 12634.62 84.35 55020.80 88888.00 2011-06-21 22:32:53.625 172 12634.65 84.33 55020.80 88888.00 2011-06-21 22:32:53.750 172 12634.60 84.33 55020.80 88888.00 2011-06-21 22:32:53.875 172 12634.62 84.28 55020.80 88888.00 2011-06-21 22:32:54.000 172 12634.67 84.28 55020.78 88888.00 2011-06-21 22:32:54.125 172 12634.67 84.20 55020.80 88888.00 2011-06-21 22:32:54.250 172 12634.62 84.15 55020.80 88888.00 2011-06-21 22:32:54.375 172 12634.62 84.15 55020.78 88888.00 2011-06-21 22:32:54.500 172 12634.65 84.15 55020.80 88888.00 2011-06-21 22:32:54.625 172 12634.60 84.17 55020.82 88888.00 2011-06-21 22:32:54.750 172 12634.60 84.12 55020.80 88888.00 2011-06-21 22:32:54.875 172 12634.62 84.10 55020.80 88888.00 2011-06-21 22:32:55.000 172 12634.70 84.08 55020.80 88888.00 2011-06-21 22:32:55.125 172 12634.67 84.10 55020.80 88888.00 2011-06-21 22:32:55.250 172 12634.58 84.03 55020.78 88888.00 2011-06-21 22:32:55.375 172 12634.62 84.00 55020.78 88888.00 2011-06-21 22:32:55.500 172 12634.60 84.00 55020.80 88888.00 2011-06-21 22:32:55.625 172 12634.58 83.97 55020.80 88888.00 2011-06-21 22:32:55.750 172 12634.50 83.92 55020.80 88888.00 2011-06-21 22:32:55.875 172 12634.50 83.92 55020.80 88888.00 2011-06-21 22:32:56.000 172 12634.55 83.92 55020.80 88888.00 2011-06-21 22:32:56.125 172 12634.55 83.88 55020.78 88888.00 2011-06-21 22:32:56.250 172 12634.58 83.85 55020.80 88888.00 2011-06-21 22:32:56.375 172 12634.60 83.85 55020.78 88888.00 2011-06-21 22:32:56.500 172 12634.52 83.85 55020.80 88888.00 2011-06-21 22:32:56.625 172 12634.42 83.80 55020.80 88888.00 2011-06-21 22:32:56.750 172 12634.45 83.78 55020.80 88888.00 2011-06-21 22:32:56.875 172 12634.50 83.75 55020.80 88888.00 2011-06-21 22:32:57.000 172 12634.52 83.75 55020.78 88888.00 2011-06-21 22:32:57.125 172 12634.52 83.75 55020.80 88888.00 2011-06-21 22:32:57.250 172 12634.45 83.67 55020.80 88888.00 2011-06-21 22:32:57.375 172 12634.40 83.67 55020.78 88888.00 2011-06-21 22:32:57.500 172 12634.42 83.67 55020.80 88888.00 2011-06-21 22:32:57.625 172 12634.45 83.67 55020.80 88888.00 2011-06-21 22:32:57.750 172 12634.38 83.65 55020.80 88888.00 2011-06-21 22:32:57.875 172 12634.35 83.60 55020.82 88888.00 2011-06-21 22:32:58.000 172 12634.40 83.62 55020.85 88888.00 2011-06-21 22:32:58.125 172 12634.48 83.60 55020.85 88888.00 2011-06-21 22:32:58.250 172 12634.42 83.55 55020.85 88888.00 2011-06-21 22:32:58.375 172 12634.40 83.55 55020.82 88888.00 2011-06-21 22:32:58.500 172 12634.40 83.50 55020.80 88888.00 2011-06-21 22:32:58.625 172 12634.42 83.50 55020.80 88888.00 2011-06-21 22:32:58.750 172 12634.42 83.47 55020.82 88888.00 2011-06-21 22:32:58.875 172 12634.38 83.45 55020.82 88888.00 2011-06-21 22:32:59.000 172 12634.38 83.45 55020.80 88888.00 2011-06-21 22:32:59.125 172 12634.35 83.42 55020.82 88888.00 2011-06-21 22:32:59.250 172 12634.27 83.35 55020.82 88888.00 2011-06-21 22:32:59.375 172 12634.25 83.35 55020.80 88888.00 2011-06-21 22:32:59.500 172 12634.25 83.35 55020.80 88888.00 2011-06-21 22:32:59.625 172 12634.27 83.33 55020.82 88888.00 2011-06-21 22:32:59.750 172 12634.27 83.33 55020.85 88888.00 2011-06-21 22:32:59.875 172 12634.27 83.33 55020.85 88888.00 2011-06-21 22:33:00.000 172 12634.27 83.33 55020.85 88888.00 2011-06-21 22:33:00.125 172 12634.25 83.28 55020.85 88888.00 2011-06-21 22:33:00.250 172 12634.20 83.22 55020.82 88888.00 2011-06-21 22:33:00.375 172 12634.20 83.22 55020.80 88888.00 2011-06-21 22:33:00.500 172 12634.25 83.25 55020.82 88888.00 2011-06-21 22:33:00.625 172 12634.27 83.22 55020.82 88888.00 2011-06-21 22:33:00.750 172 12634.30 83.17 55020.82 88888.00 2011-06-21 22:33:00.875 172 12634.30 83.17 55020.82 88888.00 2011-06-21 22:33:01.000 172 12634.23 83.17 55020.82 88888.00 2011-06-21 22:33:01.125 172 12634.20 83.15 55020.82 88888.00 2011-06-21 22:33:01.250 172 12634.17 83.05 55020.82 88888.00 2011-06-21 22:33:01.375 172 12634.17 83.08 55020.80 88888.00 2011-06-21 22:33:01.500 172 12634.20 83.08 55020.82 88888.00 2011-06-21 22:33:01.625 172 12634.23 83.08 55020.82 88888.00 2011-06-21 22:33:01.750 172 12634.20 83.08 55020.82 88888.00 2011-06-21 22:33:01.875 172 12634.15 83.03 55020.82 88888.00 2011-06-21 22:33:02.000 172 12634.17 82.97 55020.80 88888.00 2011-06-21 22:33:02.125 172 12634.17 82.95 55020.80 88888.00 2011-06-21 22:33:02.250 172 12634.12 82.92 55020.82 88888.00 2011-06-21 22:33:02.375 172 12634.15 82.92 55020.80 88888.00 2011-06-21 22:33:02.500 172 12634.17 82.88 55020.82 88888.00 2011-06-21 22:33:02.625 172 12634.20 82.88 55020.82 88888.00 2011-06-21 22:33:02.750 172 12634.23 82.85 55020.82 88888.00 2011-06-21 22:33:02.875 172 12634.17 82.80 55020.82 88888.00 2011-06-21 22:33:03.000 172 12634.20 82.78 55020.80 88888.00 2011-06-21 22:33:03.125 172 12634.15 82.75 55020.80 88888.00 2011-06-21 22:33:03.250 172 12634.12 82.72 55020.80 88888.00 2011-06-21 22:33:03.375 172 12634.12 82.70 55020.80 88888.00 2011-06-21 22:33:03.500 172 12634.12 82.70 55020.80 88888.00 2011-06-21 22:33:03.625 172 12634.10 82.72 55020.85 88888.00 2011-06-21 22:33:03.750 172 12634.10 82.67 55020.85 88888.00 2011-06-21 22:33:03.875 172 12634.12 82.62 55020.82 88888.00 2011-06-21 22:33:04.000 172 12634.15 82.62 55020.82 88888.00 2011-06-21 22:33:04.125 172 12634.15 82.60 55020.82 88888.00 2011-06-21 22:33:04.250 172 12634.15 82.58 55020.88 88888.00 2011-06-21 22:33:04.375 172 12634.17 82.58 55020.88 88888.00 2011-06-21 22:33:04.500 172 12634.12 82.50 55020.85 88888.00 2011-06-21 22:33:04.625 172 12634.15 82.47 55020.82 88888.00 2011-06-21 22:33:04.750 172 12634.10 82.45 55020.85 88888.00 2011-06-21 22:33:04.875 172 12634.10 82.42 55020.85 88888.00 2011-06-21 22:33:05.000 172 12634.10 82.42 55020.88 88888.00 2011-06-21 22:33:05.125 172 12634.05 82.40 55020.88 88888.00 2011-06-21 22:33:05.250 172 12634.02 82.38 55020.88 88888.00 2011-06-21 22:33:05.375 172 12634.05 82.33 55020.85 88888.00 2011-06-21 22:33:05.500 172 12633.98 82.33 55020.88 88888.00 2011-06-21 22:33:05.625 172 12633.92 82.30 55020.88 88888.00 2011-06-21 22:33:05.750 172 12634.00 82.30 55020.90 88888.00 2011-06-21 22:33:05.875 172 12634.05 82.30 55020.88 88888.00 2011-06-21 22:33:06.000 172 12633.98 82.22 55020.85 88888.00 2011-06-21 22:33:06.125 172 12634.02 82.17 55020.85 88888.00 2011-06-21 22:33:06.250 172 12634.05 82.17 55020.88 88888.00 2011-06-21 22:33:06.375 172 12634.08 82.15 55020.88 88888.00 2011-06-21 22:33:06.500 172 12634.02 82.08 55020.88 88888.00 2011-06-21 22:33:06.625 172 12634.00 82.03 55020.88 88888.00 2011-06-21 22:33:06.750 172 12634.00 82.03 55020.88 88888.00 2011-06-21 22:33:06.875 172 12633.92 82.00 55020.85 88888.00 2011-06-21 22:33:07.000 172 12633.85 81.97 55020.85 88888.00 2011-06-21 22:33:07.125 172 12633.83 81.95 55020.88 88888.00 2011-06-21 22:33:07.250 172 12633.83 81.90 55020.88 88888.00 2011-06-21 22:33:07.375 172 12633.85 81.90 55020.88 88888.00 2011-06-21 22:33:07.500 172 12633.85 81.85 55020.90 88888.00 2011-06-21 22:33:07.625 172 12633.83 81.85 55020.90 88888.00 2011-06-21 22:33:07.750 172 12633.80 81.80 55020.90 88888.00 2011-06-21 22:33:07.875 172 12633.80 81.78 55020.90 88888.00 2011-06-21 22:33:08.000 172 12633.85 81.75 55020.88 88888.00 2011-06-21 22:33:08.125 172 12633.83 81.70 55020.85 88888.00 2011-06-21 22:33:08.250 172 12633.77 81.65 55020.88 88888.00 2011-06-21 22:33:08.375 172 12633.77 81.67 55020.88 88888.00 2011-06-21 22:33:08.500 172 12633.75 81.62 55020.88 88888.00 2011-06-21 22:33:08.625 172 12633.77 81.60 55020.90 88888.00 2011-06-21 22:33:08.750 172 12633.77 81.58 55020.90 88888.00 2011-06-21 22:33:08.875 172 12633.75 81.53 55020.88 88888.00 2011-06-21 22:33:09.000 172 12633.75 81.47 55020.85 88888.00 2011-06-21 22:33:09.125 172 12633.73 81.47 55020.88 88888.00 2011-06-21 22:33:09.250 172 12633.65 81.42 55020.90 88888.00 2011-06-21 22:33:09.375 172 12633.65 81.40 55020.88 88888.00 2011-06-21 22:33:09.500 172 12633.67 81.38 55020.88 88888.00 2011-06-21 22:33:09.625 172 12633.67 81.35 55020.88 88888.00 2011-06-21 22:33:09.750 172 12633.70 81.33 55020.88 88888.00 2011-06-21 22:33:09.875 172 12633.65 81.30 55020.90 88888.00 2011-06-21 22:33:10.000 172 12633.60 81.22 55020.93 88888.00 2011-06-21 22:33:10.125 172 12633.62 81.20 55020.90 88888.00 2011-06-21 22:33:10.250 172 12633.60 81.15 55020.90 88888.00 2011-06-21 22:33:10.375 172 12633.58 81.15 55020.93 88888.00 2011-06-21 22:33:10.500 172 12633.58 81.12 55020.90 88888.00 2011-06-21 22:33:10.625 172 12633.48 81.08 55020.93 88888.00 2011-06-21 22:33:10.750 172 12633.42 81.03 55020.93 88888.00 2011-06-21 22:33:10.875 172 12633.45 81.03 55020.90 88888.00 2011-06-21 22:33:11.000 172 12633.45 81.03 55020.93 88888.00 2011-06-21 22:33:11.125 172 12633.45 81.00 55020.95 88888.00 2011-06-21 22:33:11.250 172 12633.42 80.95 55020.93 88888.00 2011-06-21 22:33:11.375 172 12633.48 80.92 55020.95 88888.00 2011-06-21 22:33:11.500 172 12633.50 80.85 55020.93 88888.00 2011-06-21 22:33:11.625 172 12633.48 80.83 55020.90 88888.00 2011-06-21 22:33:11.750 172 12633.40 80.83 55020.90 88888.00 2011-06-21 22:33:11.875 172 12633.38 80.78 55020.90 88888.00 2011-06-21 22:33:12.000 172 12633.35 80.72 55020.90 88888.00 2011-06-21 22:33:12.125 172 12633.35 80.72 55020.90 88888.00 2011-06-21 22:33:12.250 172 12633.33 80.70 55020.93 88888.00 2011-06-21 22:33:12.375 172 12633.33 80.70 55020.93 88888.00 2011-06-21 22:33:12.500 172 12633.30 80.62 55020.93 88888.00 2011-06-21 22:33:12.625 172 12633.25 80.55 55020.93 88888.00 2011-06-21 22:33:12.750 172 12633.25 80.50 55020.93 88888.00 2011-06-21 22:33:12.875 172 12633.27 80.47 55020.97 88888.00 2011-06-21 22:33:13.000 172 12633.30 80.47 55020.97 88888.00 2011-06-21 22:33:13.125 172 12633.27 80.47 55021.00 88888.00 2011-06-21 22:33:13.250 172 12633.20 80.40 55020.95 88888.00 2011-06-21 22:33:13.375 172 12633.17 80.40 55020.95 88888.00 2011-06-21 22:33:13.500 172 12633.10 80.35 55020.93 88888.00 2011-06-21 22:33:13.625 172 12633.08 80.33 55020.95 88888.00 2011-06-21 22:33:13.750 172 12633.10 80.30 55020.93 88888.00 2011-06-21 22:33:13.875 172 12633.08 80.22 55020.93 88888.00 2011-06-21 22:33:14.000 172 12633.05 80.22 55020.95 88888.00 2011-06-21 22:33:14.125 172 12633.05 80.20 55020.95 88888.00 2011-06-21 22:33:14.250 172 12633.02 80.15 55020.93 88888.00 2011-06-21 22:33:14.375 172 12633.00 80.10 55020.93 88888.00 2011-06-21 22:33:14.500 172 12632.92 80.10 55020.93 88888.00 2011-06-21 22:33:14.625 172 12632.95 80.10 55020.95 88888.00 2011-06-21 22:33:14.750 172 12632.95 80.05 55020.95 88888.00 2011-06-21 22:33:14.875 172 12632.90 80.03 55020.93 88888.00 2011-06-21 22:33:15.000 172 12632.85 79.97 55020.90 88888.00 2011-06-21 22:33:15.125 172 12632.83 79.97 55020.95 88888.00 2011-06-21 22:33:15.250 172 12632.85 79.95 55020.97 88888.00 2011-06-21 22:33:15.375 172 12632.85 79.92 55021.00 88888.00 2011-06-21 22:33:15.500 172 12632.77 79.88 55020.97 88888.00 2011-06-21 22:33:15.625 172 12632.75 79.85 55020.95 88888.00 2011-06-21 22:33:15.750 172 12632.80 79.80 55020.95 88888.00 2011-06-21 22:33:15.875 172 12632.85 79.75 55020.95 88888.00 2011-06-21 22:33:16.000 172 12632.88 79.75 55020.95 88888.00 2011-06-21 22:33:16.125 172 12632.83 79.72 55020.97 88888.00 2011-06-21 22:33:16.250 172 12632.75 79.62 55020.97 88888.00 2011-06-21 22:33:16.375 172 12632.73 79.62 55020.97 88888.00 2011-06-21 22:33:16.500 172 12632.70 79.60 55020.97 88888.00 2011-06-21 22:33:16.625 172 12632.77 79.62 55020.97 88888.00 2011-06-21 22:33:16.750 172 12632.77 79.60 55020.97 88888.00 2011-06-21 22:33:16.875 172 12632.75 79.58 55021.00 88888.00 2011-06-21 22:33:17.000 172 12632.70 79.53 55020.97 88888.00 2011-06-21 22:33:17.125 172 12632.73 79.53 55020.97 88888.00 2011-06-21 22:33:17.250 172 12632.65 79.42 55020.97 88888.00 2011-06-21 22:33:17.375 172 12632.62 79.40 55020.95 88888.00 2011-06-21 22:33:17.500 172 12632.67 79.40 55020.95 88888.00 2011-06-21 22:33:17.625 172 12632.67 79.38 55020.95 88888.00 2011-06-21 22:33:17.750 172 12632.62 79.38 55020.95 88888.00 2011-06-21 22:33:17.875 172 12632.67 79.33 55020.95 88888.00 2011-06-21 22:33:18.000 172 12632.73 79.30 55020.97 88888.00 2011-06-21 22:33:18.125 172 12632.73 79.28 55020.95 88888.00 2011-06-21 22:33:18.250 172 12632.62 79.22 55020.95 88888.00 2011-06-21 22:33:18.375 172 12632.60 79.25 55020.95 88888.00 2011-06-21 22:33:18.500 172 12632.62 79.28 55020.95 88888.00 2011-06-21 22:33:18.625 172 12632.60 79.22 55020.93 88888.00 2011-06-21 22:33:18.750 172 12632.60 79.20 55020.95 88888.00 2011-06-21 22:33:18.875 172 12632.58 79.17 55020.95 88888.00 2011-06-21 22:33:19.000 172 12632.55 79.15 55020.95 88888.00 2011-06-21 22:33:19.125 172 12632.58 79.12 55020.93 88888.00 2011-06-21 22:33:19.250 172 12632.58 79.10 55020.93 88888.00 2011-06-21 22:33:19.375 172 12632.55 79.12 55020.95 88888.00 2011-06-21 22:33:19.500 172 12632.55 79.10 55020.95 88888.00 2011-06-21 22:33:19.625 172 12632.52 79.03 55020.90 88888.00 2011-06-21 22:33:19.750 172 12632.52 78.95 55020.90 88888.00 2011-06-21 22:33:19.875 172 12632.60 78.95 55020.90 88888.00 2011-06-21 22:33:20.000 172 12632.62 78.95 55020.93 88888.00 2011-06-21 22:33:20.125 172 12632.60 78.95 55020.95 88888.00 2011-06-21 22:33:20.250 172 12632.58 78.88 55020.95 88888.00 2011-06-21 22:33:20.375 172 12632.58 78.88 55020.95 88888.00 2011-06-21 22:33:20.500 172 12632.62 78.85 55020.95 88888.00 2011-06-21 22:33:20.625 172 12632.65 78.85 55020.93 88888.00 2011-06-21 22:33:20.750 172 12632.62 78.83 55020.90 88888.00 2011-06-21 22:33:20.875 172 12632.58 78.78 55020.90 88888.00 2011-06-21 22:33:21.000 172 12632.60 78.75 55020.90 88888.00 2011-06-21 22:33:21.125 172 12632.55 78.72 55020.90 88888.00 2011-06-21 22:33:21.250 172 12632.50 78.67 55020.90 88888.00 2011-06-21 22:33:21.375 172 12632.58 78.70 55020.90 88888.00 2011-06-21 22:33:21.500 172 12632.58 78.67 55020.90 88888.00 2011-06-21 22:33:21.625 172 12632.60 78.62 55020.90 88888.00 2011-06-21 22:33:21.750 172 12632.55 78.60 55020.90 88888.00 2011-06-21 22:33:21.875 172 12632.48 78.58 55020.90 88888.00 2011-06-21 22:33:22.000 172 12632.48 78.55 55020.90 88888.00 2011-06-21 22:33:22.125 172 12632.50 78.55 55020.90 88888.00 2011-06-21 22:33:22.250 172 12632.50 78.55 55020.93 88888.00 2011-06-21 22:33:22.375 172 12632.48 78.53 55020.93 88888.00 2011-06-21 22:33:22.500 172 12632.55 78.47 55020.90 88888.00 2011-06-21 22:33:22.625 172 12632.60 78.45 55020.90 88888.00 2011-06-21 22:33:22.750 172 12632.58 78.42 55020.90 88888.00 2011-06-21 22:33:22.875 172 12632.58 78.45 55020.90 88888.00 2011-06-21 22:33:23.000 172 12632.55 78.42 55020.90 88888.00 2011-06-21 22:33:23.125 172 12632.50 78.40 55020.93 88888.00 2011-06-21 22:33:23.250 172 12632.45 78.40 55020.93 88888.00 2011-06-21 22:33:23.375 172 12632.42 78.38 55020.93 88888.00 2011-06-21 22:33:23.500 172 12632.45 78.35 55020.90 88888.00 2011-06-21 22:33:23.625 172 12632.52 78.33 55020.90 88888.00 2011-06-21 22:33:23.750 172 12632.52 78.33 55020.90 88888.00 2011-06-21 22:33:23.875 172 12632.58 78.30 55020.90 88888.00 2011-06-21 22:33:24.000 172 12632.52 78.25 55020.90 88888.00 2011-06-21 22:33:24.125 172 12632.52 78.25 55020.88 88888.00 2011-06-21 22:33:24.250 172 12632.48 78.20 55020.88 88888.00 2011-06-21 22:33:24.375 172 12632.48 78.25 55020.90 88888.00 2011-06-21 22:33:24.500 172 12632.55 78.25 55020.90 88888.00 2011-06-21 22:33:24.625 172 12632.52 78.22 55020.90 88888.00 2011-06-21 22:33:24.750 172 12632.48 78.17 55020.90 88888.00 2011-06-21 22:33:24.875 172 12632.45 78.12 55020.88 88888.00 2011-06-21 22:33:25.000 172 12632.45 78.12 55020.88 88888.00 2011-06-21 22:33:25.125 172 12632.48 78.10 55020.85 88888.00 2011-06-21 22:33:25.250 172 12632.45 78.08 55020.88 88888.00 2011-06-21 22:33:25.375 172 12632.48 78.08 55020.88 88888.00 2011-06-21 22:33:25.500 172 12632.48 78.12 55020.88 88888.00 2011-06-21 22:33:25.625 172 12632.42 78.10 55020.88 88888.00 2011-06-21 22:33:25.750 172 12632.45 78.05 55020.85 88888.00 2011-06-21 22:33:25.875 172 12632.48 78.03 55020.85 88888.00 2011-06-21 22:33:26.000 172 12632.48 78.00 55020.85 88888.00 2011-06-21 22:33:26.125 172 12632.52 78.00 55020.85 88888.00 2011-06-21 22:33:26.250 172 12632.55 77.97 55020.88 88888.00 2011-06-21 22:33:26.375 172 12632.55 78.00 55020.88 88888.00 2011-06-21 22:33:26.500 172 12632.48 77.97 55020.88 88888.00 2011-06-21 22:33:26.625 172 12632.52 77.95 55020.88 88888.00 2011-06-21 22:33:26.750 172 12632.58 77.95 55020.88 88888.00 2011-06-21 22:33:26.875 172 12632.58 77.92 55020.88 88888.00 2011-06-21 22:33:27.000 172 12632.58 77.88 55020.85 88888.00 2011-06-21 22:33:27.125 172 12632.55 77.85 55020.85 88888.00 2011-06-21 22:33:27.250 172 12632.52 77.80 55020.82 88888.00 2011-06-21 22:33:27.375 172 12632.52 77.80 55020.82 88888.00 2011-06-21 22:33:27.500 172 12632.52 77.78 55020.82 88888.00 2011-06-21 22:33:27.625 172 12632.48 77.80 55020.85 88888.00 2011-06-21 22:33:27.750 172 12632.42 77.80 55020.82 88888.00 2011-06-21 22:33:27.875 172 12632.48 77.80 55020.82 88888.00 2011-06-21 22:33:28.000 172 12632.55 77.75 55020.85 88888.00 2011-06-21 22:33:28.125 172 12632.58 77.75 55020.85 88888.00 2011-06-21 22:33:28.250 172 12632.45 77.70 55020.82 88888.00 2011-06-21 22:33:28.375 172 12632.48 77.70 55020.80 88888.00 2011-06-21 22:33:28.500 172 12632.45 77.67 55020.80 88888.00 2011-06-21 22:33:28.625 172 12632.42 77.67 55020.80 88888.00 2011-06-21 22:33:28.750 172 12632.45 77.70 55020.82 88888.00 2011-06-21 22:33:28.875 172 12632.48 77.70 55020.85 88888.00 2011-06-21 22:33:29.000 172 12632.42 77.67 55020.82 88888.00 2011-06-21 22:33:29.125 172 12632.40 77.67 55020.82 88888.00 2011-06-21 22:33:29.250 172 12632.40 77.62 55020.85 88888.00 2011-06-21 22:33:29.375 172 12632.42 77.60 55020.82 88888.00 2011-06-21 22:33:29.500 172 12632.42 77.58 55020.82 88888.00 2011-06-21 22:33:29.625 172 12632.48 77.58 55020.82 88888.00 2011-06-21 22:33:29.750 172 12632.42 77.58 55020.82 88888.00 2011-06-21 22:33:29.875 172 12632.42 77.55 55020.80 88888.00 2011-06-21 22:33:30.000 172 12632.48 77.53 55020.80 88888.00 2011-06-21 22:33:30.125 172 12632.52 77.55 55020.80 88888.00 2011-06-21 22:33:30.250 172 12632.50 77.53 55020.82 88888.00 2011-06-21 22:33:30.375 172 12632.55 77.50 55020.80 88888.00 2011-06-21 22:33:30.500 172 12632.55 77.53 55020.80 88888.00 2011-06-21 22:33:30.625 172 12632.58 77.53 55020.80 88888.00 2011-06-21 22:33:30.750 172 12632.52 77.53 55020.82 88888.00 2011-06-21 22:33:30.875 172 12632.50 77.50 55020.82 88888.00 2011-06-21 22:33:31.000 172 12632.55 77.47 55020.80 88888.00 2011-06-21 22:33:31.125 172 12632.58 77.45 55020.78 88888.00 2011-06-21 22:33:31.250 172 12632.55 77.45 55020.80 88888.00 2011-06-21 22:33:31.375 172 12632.58 77.47 55020.80 88888.00 2011-06-21 22:33:31.500 172 12632.55 77.47 55020.78 88888.00 2011-06-21 22:33:31.625 172 12632.58 77.45 55020.78 88888.00 2011-06-21 22:33:31.750 172 12632.62 77.42 55020.80 88888.00 2011-06-21 22:33:31.875 172 12632.62 77.40 55020.78 88888.00 2011-06-21 22:33:32.000 172 12632.58 77.38 55020.78 88888.00 2011-06-21 22:33:32.125 172 12632.58 77.38 55020.78 88888.00 2011-06-21 22:33:32.250 172 12632.55 77.38 55020.78 88888.00 2011-06-21 22:33:32.375 172 12632.60 77.38 55020.75 88888.00 2011-06-21 22:33:32.500 172 12632.60 77.38 55020.75 88888.00 2011-06-21 22:33:32.625 172 12632.58 77.38 55020.78 88888.00 2011-06-21 22:33:32.750 172 12632.58 77.35 55020.78 88888.00 2011-06-21 22:33:32.875 172 12632.60 77.30 55020.75 88888.00 2011-06-21 22:33:33.000 172 12632.65 77.28 55020.72 88888.00 2011-06-21 22:33:33.125 172 12632.70 77.25 55020.75 88888.00 2011-06-21 22:33:33.250 172 12632.67 77.20 55020.72 88888.00 2011-06-21 22:33:33.375 172 12632.67 77.22 55020.78 88888.00 2011-06-21 22:33:33.500 172 12632.65 77.22 55020.78 88888.00 2011-06-21 22:33:33.625 172 12632.62 77.20 55020.75 88888.00 2011-06-21 22:33:33.750 172 12632.65 77.15 55020.72 88888.00 2011-06-21 22:33:33.875 172 12632.67 77.17 55020.72 88888.00 2011-06-21 22:33:34.000 172 12632.73 77.20 55020.72 88888.00 2011-06-21 22:33:34.125 172 12632.73 77.20 55020.72 88888.00 2011-06-21 22:33:34.250 172 12632.67 77.17 55020.72 88888.00 2011-06-21 22:33:34.375 172 12632.73 77.17 55020.68 88888.00 2011-06-21 22:33:34.500 172 12632.70 77.17 55020.68 88888.00 2011-06-21 22:33:34.625 172 12632.73 77.15 55020.65 88888.00 2011-06-21 22:33:34.750 172 12632.75 77.15 55020.70 88888.00 2011-06-21 22:33:34.875 172 12632.75 77.15 55020.75 88888.00 2011-06-21 22:33:35.000 172 12632.75 77.12 55020.72 88888.00 2011-06-21 22:33:35.125 172 12632.75 77.15 55020.75 88888.00 2011-06-21 22:33:35.250 172 12632.73 77.10 55020.72 88888.00 2011-06-21 22:33:35.375 172 12632.75 77.08 55020.70 88888.00 2011-06-21 22:33:35.500 172 12632.77 77.08 55020.68 88888.00 2011-06-21 22:33:35.625 172 12632.77 77.08 55020.70 88888.00 2011-06-21 22:33:35.750 172 12632.80 77.10 55020.70 88888.00 2011-06-21 22:33:35.875 172 12632.75 77.10 55020.70 88888.00 2011-06-21 22:33:36.000 172 12632.75 77.08 55020.68 88888.00 2011-06-21 22:33:36.125 172 12632.80 77.10 55020.72 88888.00 2011-06-21 22:33:36.250 172 12632.83 77.08 55020.70 88888.00 2011-06-21 22:33:36.375 172 12632.80 77.08 55020.70 88888.00 2011-06-21 22:33:36.500 172 12632.77 77.08 55020.68 88888.00 2011-06-21 22:33:36.625 172 12632.80 77.08 55020.68 88888.00 2011-06-21 22:33:36.750 172 12632.83 77.00 55020.68 88888.00 2011-06-21 22:33:36.875 172 12632.88 77.00 55020.65 88888.00 2011-06-21 22:33:37.000 172 12632.90 77.03 55020.65 88888.00 2011-06-21 22:33:37.125 172 12632.92 77.03 55020.62 88888.00 2011-06-21 22:33:37.250 172 12632.88 76.97 55020.62 88888.00 2011-06-21 22:33:37.375 172 12632.98 76.95 55020.60 88888.00 2011-06-21 22:33:37.500 172 12632.98 76.90 55020.57 88888.00 2011-06-21 22:33:37.625 172 12633.00 76.90 55020.62 88888.00 2011-06-21 22:33:37.750 172 12633.00 76.92 55020.65 88888.00 2011-06-21 22:33:37.875 172 12633.02 76.95 55020.65 88888.00 2011-06-21 22:33:38.000 172 12633.02 76.97 55020.60 88888.00 2011-06-21 22:33:38.125 172 12632.95 76.92 55020.60 88888.00 2011-06-21 22:33:38.250 172 12632.90 76.92 55020.62 88888.00 2011-06-21 22:33:38.375 172 12633.00 76.90 55020.60 88888.00 2011-06-21 22:33:38.500 172 12633.08 76.90 55020.60 88888.00 2011-06-21 22:33:38.625 172 12633.08 76.88 55020.57 88888.00 2011-06-21 22:33:38.750 172 12633.05 76.90 55020.57 88888.00 2011-06-21 22:33:38.875 172 12633.02 76.85 55020.57 88888.00 2011-06-21 22:33:39.000 172 12633.08 76.85 55020.55 88888.00 2011-06-21 22:33:39.125 172 12633.10 76.83 55020.53 88888.00 2011-06-21 22:33:39.250 172 12633.10 76.80 55020.55 88888.00 2011-06-21 22:33:39.375 172 12633.15 76.83 55020.57 88888.00 2011-06-21 22:33:39.500 172 12633.15 76.83 55020.57 88888.00 2011-06-21 22:33:39.625 172 12633.10 76.78 55020.55 88888.00 2011-06-21 22:33:39.750 172 12633.05 76.80 55020.53 88888.00 2011-06-21 22:33:39.875 172 12633.05 76.80 55020.55 88888.00 2011-06-21 22:33:40.000 172 12633.15 76.78 55020.53 88888.00 2011-06-21 22:33:40.125 172 12633.23 76.75 55020.53 88888.00 2011-06-21 22:33:40.250 172 12633.15 76.78 55020.53 88888.00 2011-06-21 22:33:40.375 172 12633.10 76.78 55020.53 88888.00 2011-06-21 22:33:40.500 172 12633.08 76.75 55020.53 88888.00 2011-06-21 22:33:40.625 172 12633.15 76.75 55020.55 88888.00 2011-06-21 22:33:40.750 172 12633.17 76.75 55020.55 88888.00 2011-06-21 22:33:40.875 172 12633.17 76.75 55020.55 88888.00 2011-06-21 22:33:41.000 172 12633.23 76.72 55020.50 88888.00 2011-06-21 22:33:41.125 172 12633.27 76.70 55020.50 88888.00 2011-06-21 22:33:41.250 172 12633.30 76.65 55020.50 88888.00 2011-06-21 22:33:41.375 172 12633.30 76.67 55020.53 88888.00 2011-06-21 22:33:41.500 172 12633.23 76.67 55020.53 88888.00 2011-06-21 22:33:41.625 172 12633.23 76.67 55020.53 88888.00 2011-06-21 22:33:41.750 172 12633.27 76.65 55020.50 88888.00 2011-06-21 22:33:41.875 172 12633.20 76.62 55020.45 88888.00 2011-06-21 22:33:42.000 172 12633.12 76.60 55020.45 88888.00 2011-06-21 22:33:42.125 172 12633.15 76.60 55020.47 88888.00 2011-06-21 22:33:42.250 172 12633.20 76.58 55020.47 88888.00 2011-06-21 22:33:42.375 172 12633.33 76.60 55020.47 88888.00 2011-06-21 22:33:42.500 172 12633.40 76.55 55020.45 88888.00 2011-06-21 22:33:42.625 172 12633.45 76.58 55020.47 88888.00 2011-06-21 22:33:42.750 172 12633.40 76.58 55020.45 88888.00 2011-06-21 22:33:42.875 172 12633.40 76.58 55020.47 88888.00 2011-06-21 22:33:43.000 172 12633.48 76.58 55020.45 88888.00 2011-06-21 22:33:43.125 172 12633.48 76.58 55020.47 88888.00 2011-06-21 22:33:43.250 172 12633.48 76.53 55020.47 88888.00 2011-06-21 22:33:43.375 172 12633.48 76.50 55020.47 88888.00 2011-06-21 22:33:43.500 172 12633.45 76.53 55020.45 88888.00 2011-06-21 22:33:43.625 172 12633.42 76.53 55020.45 88888.00 2011-06-21 22:33:43.750 172 12633.45 76.50 55020.45 88888.00 2011-06-21 22:33:43.875 172 12633.55 76.47 55020.45 88888.00 2011-06-21 22:33:44.000 172 12633.58 76.50 55020.45 88888.00 2011-06-21 22:33:44.125 172 12633.55 76.50 55020.45 88888.00 2011-06-21 22:33:44.250 172 12633.55 76.50 55020.47 88888.00 2011-06-21 22:33:44.375 172 12633.60 76.50 55020.47 88888.00 2011-06-21 22:33:44.500 172 12633.62 76.53 55020.45 88888.00 2011-06-21 22:33:44.625 172 12633.60 76.47 55020.40 88888.00 2011-06-21 22:33:44.750 172 12633.65 76.45 55020.40 88888.00 2011-06-21 22:33:44.875 172 12633.73 76.45 55020.43 88888.00 2011-06-21 22:33:45.000 172 12633.77 76.45 55020.40 88888.00 2011-06-21 22:33:45.125 172 12633.73 76.47 55020.38 88888.00 2011-06-21 22:33:45.250 172 12633.67 76.45 55020.40 88888.00 2011-06-21 22:33:45.375 172 12633.70 76.45 55020.38 88888.00 2011-06-21 22:33:45.500 172 12633.67 76.45 55020.38 88888.00 2011-06-21 22:33:45.625 172 12633.67 76.42 55020.40 88888.00 2011-06-21 22:33:45.750 172 12633.70 76.38 55020.38 88888.00 2011-06-21 22:33:45.875 172 12633.75 76.38 55020.32 88888.00 2011-06-21 22:33:46.000 172 12633.83 76.40 55020.32 88888.00 2011-06-21 22:33:46.125 172 12633.88 76.40 55020.35 88888.00 2011-06-21 22:33:46.250 172 12633.90 76.45 55020.35 88888.00 2011-06-21 22:33:46.375 172 12633.85 76.42 55020.35 88888.00 2011-06-21 22:33:46.500 172 12633.85 76.38 55020.32 88888.00 2011-06-21 22:33:46.625 172 12633.90 76.40 55020.35 88888.00 2011-06-21 22:33:46.750 172 12633.98 76.42 55020.40 88888.00 2011-06-21 22:33:46.875 172 12633.98 76.40 55020.32 88888.00 2011-06-21 22:33:47.000 172 12633.95 76.40 55020.30 88888.00 2011-06-21 22:33:47.125 172 12633.98 76.42 55020.35 88888.00 2011-06-21 22:33:47.250 172 12634.00 76.45 55020.35 88888.00 2011-06-21 22:33:47.375 172 12634.00 76.42 55020.32 88888.00 2011-06-21 22:33:47.500 172 12634.05 76.40 55020.32 88888.00 2011-06-21 22:33:47.625 172 12634.08 76.42 55020.30 88888.00 2011-06-21 22:33:47.750 172 12634.02 76.40 55020.30 88888.00 2011-06-21 22:33:47.875 172 12634.05 76.40 55020.30 88888.00 2011-06-21 22:33:48.000 172 12634.08 76.40 55020.28 88888.00 2011-06-21 22:33:48.125 172 12634.05 76.35 55020.25 88888.00 2011-06-21 22:33:48.250 172 12634.02 76.38 55020.28 88888.00 2011-06-21 22:33:48.375 172 12634.08 76.42 55020.30 88888.00 2011-06-21 22:33:48.500 172 12634.12 76.42 55020.25 88888.00 2011-06-21 22:33:48.625 172 12634.17 76.40 55020.25 88888.00 2011-06-21 22:33:48.750 172 12634.17 76.40 55020.22 88888.00 2011-06-21 22:33:48.875 172 12634.20 76.38 55020.22 88888.00 2011-06-21 22:33:49.000 172 12634.25 76.45 55020.20 88888.00 2011-06-21 22:33:49.125 172 12634.25 76.47 55020.22 88888.00 2011-06-21 22:33:49.250 172 12634.27 76.45 55020.25 88888.00 2011-06-21 22:33:49.375 172 12634.38 76.47 55020.22 88888.00 2011-06-21 22:33:49.500 172 12634.35 76.47 55020.22 88888.00 2011-06-21 22:33:49.625 172 12634.27 76.42 55020.20 88888.00 2011-06-21 22:33:49.750 172 12634.27 76.42 55020.18 88888.00 2011-06-21 22:33:49.875 172 12634.33 76.50 55020.18 88888.00 2011-06-21 22:33:50.000 172 12634.40 76.53 55020.18 88888.00 2011-06-21 22:33:50.125 172 12634.45 76.50 55020.12 88888.00 2011-06-21 22:33:50.250 172 12634.48 76.50 55020.12 88888.00 2011-06-21 22:33:50.375 172 12634.48 76.53 55020.12 88888.00 2011-06-21 22:33:50.500 172 12634.48 76.55 55020.15 88888.00 2011-06-21 22:33:50.625 172 12634.42 76.53 55020.12 88888.00 2011-06-21 22:33:50.750 172 12634.42 76.50 55020.10 88888.00 2011-06-21 22:33:50.875 172 12634.48 76.50 55020.10 88888.00 2011-06-21 22:33:51.000 172 12634.58 76.53 55020.07 88888.00 2011-06-21 22:33:51.125 172 12634.60 76.53 55020.10 88888.00 2011-06-21 22:33:51.250 172 12634.60 76.55 55020.10 88888.00 2011-06-21 22:33:51.375 172 12634.65 76.55 55020.10 88888.00 2011-06-21 22:33:51.500 172 12634.60 76.53 55020.07 88888.00 2011-06-21 22:33:51.625 172 12634.58 76.55 55020.05 88888.00 2011-06-21 22:33:51.750 172 12634.67 76.58 55020.05 88888.00 2011-06-21 22:33:51.875 172 12634.73 76.60 55020.05 88888.00 2011-06-21 22:33:52.000 172 12634.73 76.65 55020.03 88888.00 2011-06-21 22:33:52.125 172 12634.73 76.62 55020.03 88888.00 2011-06-21 22:33:52.250 172 12634.73 76.58 55020.03 88888.00 2011-06-21 22:33:52.375 172 12634.77 76.60 55020.03 88888.00 2011-06-21 22:33:52.500 172 12634.88 76.62 55020.03 88888.00 2011-06-21 22:33:52.625 172 12634.85 76.62 55020.00 88888.00 2011-06-21 22:33:52.750 172 12634.77 76.65 55020.00 88888.00 2011-06-21 22:33:52.875 172 12634.83 76.67 55020.00 88888.00 2011-06-21 22:33:53.000 172 12634.90 76.70 55020.00 88888.00 2011-06-21 22:33:53.125 172 12634.90 76.67 55019.97 88888.00 2011-06-21 22:33:53.250 172 12634.90 76.65 55019.97 88888.00 2011-06-21 22:33:53.375 172 12634.90 76.67 55019.97 88888.00 2011-06-21 22:33:53.500 172 12634.90 76.75 55019.97 88888.00 2011-06-21 22:33:53.625 172 12634.90 76.75 55019.97 88888.00 2011-06-21 22:33:53.750 172 12634.98 76.75 55019.95 88888.00 2011-06-21 22:33:53.875 172 12635.05 76.75 55019.93 88888.00 2011-06-21 22:33:54.000 172 12635.08 76.75 55019.88 88888.00 2011-06-21 22:33:54.125 172 12635.12 76.78 55019.90 88888.00 2011-06-21 22:33:54.250 172 12635.15 76.78 55019.93 88888.00 2011-06-21 22:33:54.375 172 12635.15 76.78 55019.93 88888.00 2011-06-21 22:33:54.500 172 12635.15 76.78 55019.90 88888.00 2011-06-21 22:33:54.625 172 12635.17 76.78 55019.88 88888.00 2011-06-21 22:33:54.750 172 12635.20 76.72 55019.85 88888.00 2011-06-21 22:33:54.875 172 12635.23 76.78 55019.88 88888.00 2011-06-21 22:33:55.000 172 12635.25 76.80 55019.88 88888.00 2011-06-21 22:33:55.125 172 12635.23 76.80 55019.88 88888.00 2011-06-21 22:33:55.250 172 12635.17 76.80 55019.88 88888.00 2011-06-21 22:33:55.375 172 12635.27 76.80 55019.82 88888.00 2011-06-21 22:33:55.500 172 12635.38 76.83 55019.82 88888.00 2011-06-21 22:33:55.625 172 12635.38 76.80 55019.82 88888.00 2011-06-21 22:33:55.750 172 12635.27 76.80 55019.82 88888.00 2011-06-21 22:33:55.875 172 12635.27 76.83 55019.78 88888.00 2011-06-21 22:33:56.000 172 12635.35 76.83 55019.75 88888.00 2011-06-21 22:33:56.125 172 12635.35 76.80 55019.75 88888.00 2011-06-21 22:33:56.250 172 12635.35 76.83 55019.80 88888.00 2011-06-21 22:33:56.375 172 12635.35 76.85 55019.80 88888.00 2011-06-21 22:33:56.500 172 12635.38 76.83 55019.78 88888.00 2011-06-21 22:33:56.625 172 12635.42 76.83 55019.78 88888.00 2011-06-21 22:33:56.750 172 12635.42 76.83 55019.72 88888.00 2011-06-21 22:33:56.875 172 12635.45 76.83 55019.75 88888.00 2011-06-21 22:33:57.000 172 12635.45 76.85 55019.72 88888.00 2011-06-21 22:33:57.125 172 12635.45 76.85 55019.72 88888.00 2011-06-21 22:33:57.250 172 12635.45 76.83 55019.70 88888.00 2011-06-21 22:33:57.375 172 12635.45 76.85 55019.70 88888.00 2011-06-21 22:33:57.500 172 12635.42 76.88 55019.70 88888.00 2011-06-21 22:33:57.625 172 12635.50 76.88 55019.70 88888.00 2011-06-21 22:33:57.750 172 12635.50 76.88 55019.68 88888.00 2011-06-21 22:33:57.875 172 12635.48 76.88 55019.68 88888.00 2011-06-21 22:33:58.000 172 12635.50 76.88 55019.65 88888.00 2011-06-21 22:33:58.125 172 12635.55 76.85 55019.65 88888.00 2011-06-21 22:33:58.250 172 12635.60 76.85 55019.68 88888.00 2011-06-21 22:33:58.375 172 12635.62 76.88 55019.65 88888.00 2011-06-21 22:33:58.500 172 12635.65 76.92 55019.62 88888.00 2011-06-21 22:33:58.625 172 12635.67 76.90 55019.62 88888.00 2011-06-21 22:33:58.750 172 12635.70 76.92 55019.62 88888.00 2011-06-21 22:33:58.875 172 12635.73 76.92 55019.65 88888.00 2011-06-21 22:33:59.000 172 12635.75 76.90 55019.60 88888.00 2011-06-21 22:33:59.125 172 12635.77 76.92 55019.60 88888.00 2011-06-21 22:33:59.250 172 12635.77 76.92 55019.60 88888.00 2011-06-21 22:33:59.375 172 12635.80 76.92 55019.60 88888.00 2011-06-21 22:33:59.500 172 12635.80 76.95 55019.57 88888.00 2011-06-21 22:33:59.625 172 12635.77 76.97 55019.60 88888.00 2011-06-21 22:33:59.750 172 12635.77 76.92 55019.57 88888.00 2011-06-21 22:33:59.875 172 12635.77 76.90 55019.55 88888.00 2011-06-21 22:34:00.000 172 12635.83 76.95 55019.55 88888.00 2011-06-21 22:34:00.125 172 12635.85 76.95 55019.55 88888.00 2011-06-21 22:34:00.250 172 12635.83 76.95 55019.55 88888.00 2011-06-21 22:34:00.375 172 12635.80 76.97 55019.57 88888.00 2011-06-21 22:34:00.500 172 12635.85 76.97 55019.55 88888.00 2011-06-21 22:34:00.625 172 12635.90 76.97 55019.53 88888.00 2011-06-21 22:34:00.750 172 12635.95 76.97 55019.53 88888.00 2011-06-21 22:34:00.875 172 12636.00 76.97 55019.53 88888.00 2011-06-21 22:34:01.000 172 12636.08 77.00 55019.50 88888.00 2011-06-21 22:34:01.125 172 12636.05 77.00 55019.55 88888.00 2011-06-21 22:34:01.250 172 12636.02 76.97 55019.53 88888.00 2011-06-21 22:34:01.375 172 12636.08 77.03 55019.50 88888.00 2011-06-21 22:34:01.500 172 12636.10 77.05 55019.50 88888.00 2011-06-21 22:34:01.625 172 12636.08 77.08 55019.50 88888.00 2011-06-21 22:34:01.750 172 12636.05 77.08 55019.50 88888.00 2011-06-21 22:34:01.875 172 12636.02 77.05 55019.47 88888.00 2011-06-21 22:34:02.000 172 12636.10 77.10 55019.47 88888.00 2011-06-21 22:34:02.125 172 12636.10 77.08 55019.47 88888.00 2011-06-21 22:34:02.250 172 12636.02 77.03 55019.45 88888.00 2011-06-21 22:34:02.375 172 12636.02 77.03 55019.43 88888.00 2011-06-21 22:34:02.500 172 12636.05 77.05 55019.45 88888.00 2011-06-21 22:34:02.625 172 12636.10 77.10 55019.47 88888.00 2011-06-21 22:34:02.750 172 12636.10 77.10 55019.45 88888.00 2011-06-21 22:34:02.875 172 12636.10 77.10 55019.43 88888.00 2011-06-21 22:34:03.000 172 12636.23 77.12 55019.40 88888.00 2011-06-21 22:34:03.125 172 12636.27 77.10 55019.40 88888.00 2011-06-21 22:34:03.250 172 12636.20 77.08 55019.40 88888.00 2011-06-21 22:34:03.375 172 12636.17 77.10 55019.40 88888.00 2011-06-21 22:34:03.500 172 12636.17 77.08 55019.35 88888.00 2011-06-21 22:34:03.625 172 12636.17 77.10 55019.32 88888.00 2011-06-21 22:34:03.750 172 12636.23 77.10 55019.32 88888.00 2011-06-21 22:34:03.875 172 12636.25 77.12 55019.32 88888.00 2011-06-21 22:34:04.000 172 12636.30 77.15 55019.30 88888.00 2011-06-21 22:34:04.125 172 12636.33 77.15 55019.30 88888.00 2011-06-21 22:34:04.250 172 12636.38 77.12 55019.30 88888.00 2011-06-21 22:34:04.375 172 12636.35 77.12 55019.28 88888.00 2011-06-21 22:34:04.500 172 12636.30 77.12 55019.25 88888.00 2011-06-21 22:34:04.625 172 12636.33 77.15 55019.28 88888.00 2011-06-21 22:34:04.750 172 12636.38 77.22 55019.28 88888.00 2011-06-21 22:34:04.875 172 12636.38 77.20 55019.30 88888.00 2011-06-21 22:34:05.000 172 12636.38 77.22 55019.30 88888.00 2011-06-21 22:34:05.125 172 12636.40 77.25 55019.28 88888.00 2011-06-21 22:34:05.250 172 12636.42 77.22 55019.28 88888.00 2011-06-21 22:34:05.375 172 12636.48 77.25 55019.25 88888.00 2011-06-21 22:34:05.500 172 12636.52 77.30 55019.28 88888.00 2011-06-21 22:34:05.625 172 12636.52 77.30 55019.25 88888.00 2011-06-21 22:34:05.750 172 12636.52 77.28 55019.22 88888.00 2011-06-21 22:34:05.875 172 12636.52 77.28 55019.22 88888.00 2011-06-21 22:34:06.000 172 12636.52 77.28 55019.22 88888.00 2011-06-21 22:34:06.125 172 12636.52 77.28 55019.25 88888.00 2011-06-21 22:34:06.250 172 12636.50 77.25 55019.22 88888.00 2011-06-21 22:34:06.375 172 12636.52 77.28 55019.20 88888.00 2011-06-21 22:34:06.500 172 12636.48 77.35 55019.20 88888.00 2011-06-21 22:34:06.625 172 12636.55 77.38 55019.20 88888.00 2011-06-21 22:34:06.750 172 12636.58 77.40 55019.20 88888.00 2011-06-21 22:34:06.875 172 12636.55 77.40 55019.20 88888.00 2011-06-21 22:34:07.000 172 12636.50 77.38 55019.18 88888.00 2011-06-21 22:34:07.125 172 12636.55 77.38 55019.18 88888.00 2011-06-21 22:34:07.250 172 12636.55 77.42 55019.18 88888.00 2011-06-21 22:34:07.375 172 12636.52 77.45 55019.20 88888.00 2011-06-21 22:34:07.500 172 12636.55 77.45 55019.18 88888.00 2011-06-21 22:34:07.625 172 12636.58 77.42 55019.15 88888.00 2011-06-21 22:34:07.750 172 12636.50 77.45 55019.12 88888.00 2011-06-21 22:34:07.875 172 12636.48 77.50 55019.15 88888.00 2011-06-21 22:34:08.000 172 12636.48 77.53 55019.15 88888.00 2011-06-21 22:34:08.125 172 12636.50 77.55 55019.15 88888.00 2011-06-21 22:34:08.250 172 12636.52 77.50 55019.10 88888.00 2011-06-21 22:34:08.375 172 12636.50 77.53 55019.07 88888.00 2011-06-21 22:34:08.500 172 12636.60 77.58 55019.10 88888.00 2011-06-21 22:34:08.625 172 12636.67 77.60 55019.10 88888.00 2011-06-21 22:34:08.750 172 12636.75 77.58 55019.10 88888.00 2011-06-21 22:34:08.875 172 12636.83 77.60 55019.07 88888.00 2011-06-21 22:34:09.000 172 12636.85 77.62 55019.05 88888.00 2011-06-21 22:34:09.125 172 12636.83 77.60 55019.03 88888.00 2011-06-21 22:34:09.250 172 12636.80 77.65 55019.05 88888.00 2011-06-21 22:34:09.375 172 12636.83 77.72 55019.07 88888.00 2011-06-21 22:34:09.500 172 12636.85 77.70 55019.03 88888.00 2011-06-21 22:34:09.625 172 12636.83 77.70 55019.03 88888.00 2011-06-21 22:34:09.750 172 12636.83 77.72 55019.05 88888.00 2011-06-21 22:34:09.875 172 12636.77 77.78 55019.03 88888.00 2011-06-21 22:34:10.000 172 12636.77 77.83 55019.03 88888.00 2011-06-21 22:34:10.125 172 12636.88 77.83 55019.00 88888.00 2011-06-21 22:34:10.250 172 12636.92 77.80 55019.00 88888.00 2011-06-21 22:34:10.375 172 12636.90 77.83 55019.03 88888.00 2011-06-21 22:34:10.500 172 12636.85 77.83 55019.00 88888.00 2011-06-21 22:34:10.625 172 12636.85 77.85 55018.97 88888.00 2011-06-21 22:34:10.750 172 12636.88 77.90 55019.00 88888.00 2011-06-21 22:34:10.875 172 12637.00 77.90 55019.00 88888.00 2011-06-21 22:34:11.000 172 12637.02 77.95 55018.97 88888.00 2011-06-21 22:34:11.125 172 12637.00 77.97 55018.95 88888.00 2011-06-21 22:34:11.250 172 12636.92 78.03 55018.97 88888.00 2011-06-21 22:34:11.375 172 12636.98 78.05 55018.95 88888.00 2011-06-21 22:34:11.500 172 12636.95 78.05 55018.95 88888.00 2011-06-21 22:34:11.625 172 12637.00 78.03 55018.93 88888.00 2011-06-21 22:34:11.750 172 12637.02 78.05 55018.90 88888.00 2011-06-21 22:34:11.875 172 12637.05 78.10 55018.93 88888.00 2011-06-21 22:34:12.000 172 12637.08 78.15 55018.90 88888.00 2011-06-21 22:34:12.125 172 12637.05 78.15 55018.93 88888.00 2011-06-21 22:34:12.250 172 12636.98 78.15 55018.90 88888.00 2011-06-21 22:34:12.375 172 12637.00 78.17 55018.88 88888.00 2011-06-21 22:34:12.500 172 12637.02 78.17 55018.85 88888.00 2011-06-21 22:34:12.625 172 12637.05 78.25 55018.88 88888.00 2011-06-21 22:34:12.750 172 12637.10 78.28 55018.88 88888.00 2011-06-21 22:34:12.875 172 12637.12 78.35 55018.85 88888.00 2011-06-21 22:34:13.000 172 12637.20 78.38 55018.85 88888.00 2011-06-21 22:34:13.125 172 12637.23 78.35 55018.85 88888.00 2011-06-21 22:34:13.250 172 12637.20 78.33 55018.80 88888.00 2011-06-21 22:34:13.375 172 12637.23 78.35 55018.82 88888.00 2011-06-21 22:34:13.500 172 12637.25 78.38 55018.80 88888.00 2011-06-21 22:34:13.625 172 12637.30 78.40 55018.82 88888.00 2011-06-21 22:34:13.750 172 12637.33 78.42 55018.80 88888.00 2011-06-21 22:34:13.875 172 12637.33 78.45 55018.78 88888.00 2011-06-21 22:34:14.000 172 12637.33 78.45 55018.78 88888.00 2011-06-21 22:34:14.125 172 12637.35 78.47 55018.78 88888.00 2011-06-21 22:34:14.250 172 12637.35 78.50 55018.78 88888.00 2011-06-21 22:34:14.375 172 12637.40 78.53 55018.78 88888.00 2011-06-21 22:34:14.500 172 12637.38 78.55 55018.72 88888.00 2011-06-21 22:34:14.625 172 12637.27 78.58 55018.75 88888.00 2011-06-21 22:34:14.750 172 12637.30 78.60 55018.75 88888.00 2011-06-21 22:34:14.875 172 12637.35 78.62 55018.72 88888.00 2011-06-21 22:34:15.000 172 12637.38 78.62 55018.68 88888.00 2011-06-21 22:34:15.125 172 12637.40 78.67 55018.70 88888.00 2011-06-21 22:34:15.250 172 12637.38 78.72 55018.72 88888.00 2011-06-21 22:34:15.375 172 12637.38 78.75 55018.72 88888.00 2011-06-21 22:34:15.500 172 12637.45 78.80 55018.70 88888.00 2011-06-21 22:34:15.625 172 12637.48 78.80 55018.65 88888.00 2011-06-21 22:34:15.750 172 12637.48 78.83 55018.68 88888.00 2011-06-21 22:34:15.875 172 12637.50 78.85 55018.68 88888.00 2011-06-21 22:34:16.000 172 12637.52 78.88 55018.65 88888.00 2011-06-21 22:34:16.125 172 12637.58 78.95 55018.65 88888.00 2011-06-21 22:34:16.250 172 12637.55 78.92 55018.65 88888.00 2011-06-21 22:34:16.375 172 12637.58 78.95 55018.60 88888.00 2011-06-21 22:34:16.500 172 12637.60 78.97 55018.60 88888.00 2011-06-21 22:34:16.625 172 12637.60 79.03 55018.60 88888.00 2011-06-21 22:34:16.750 172 12637.58 79.03 55018.57 88888.00 2011-06-21 22:34:16.875 172 12637.55 79.05 55018.57 88888.00 2011-06-21 22:34:17.000 172 12637.58 79.08 55018.55 88888.00 2011-06-21 22:34:17.125 172 12637.62 79.10 55018.55 88888.00 2011-06-21 22:34:17.250 172 12637.65 79.10 55018.55 88888.00 2011-06-21 22:34:17.375 172 12637.70 79.12 55018.55 88888.00 2011-06-21 22:34:17.500 172 12637.77 79.15 55018.53 88888.00 2011-06-21 22:34:17.625 172 12637.80 79.20 55018.55 88888.00 2011-06-21 22:34:17.750 172 12637.80 79.22 55018.53 88888.00 2011-06-21 22:34:17.875 172 12637.77 79.22 55018.47 88888.00 2011-06-21 22:34:18.000 172 12637.80 79.22 55018.47 88888.00 2011-06-21 22:34:18.125 172 12637.83 79.30 55018.53 88888.00 2011-06-21 22:34:18.250 172 12637.83 79.30 55018.50 88888.00 2011-06-21 22:34:18.375 172 12637.88 79.35 55018.50 88888.00 2011-06-21 22:34:18.500 172 12637.90 79.35 55018.47 88888.00 2011-06-21 22:34:18.625 172 12637.90 79.35 55018.47 88888.00 2011-06-21 22:34:18.750 172 12637.88 79.40 55018.47 88888.00 2011-06-21 22:34:18.875 172 12637.95 79.42 55018.47 88888.00 2011-06-21 22:34:19.000 172 12638.00 79.42 55018.43 88888.00 2011-06-21 22:34:19.125 172 12637.98 79.47 55018.43 88888.00 2011-06-21 22:34:19.250 172 12637.92 79.50 55018.43 88888.00 2011-06-21 22:34:19.375 172 12637.92 79.50 55018.43 88888.00 2011-06-21 22:34:19.500 172 12638.05 79.55 55018.43 88888.00 2011-06-21 22:34:19.625 172 12638.12 79.55 55018.43 88888.00 2011-06-21 22:34:19.750 172 12638.10 79.62 55018.43 88888.00 2011-06-21 22:34:19.875 172 12638.05 79.62 55018.45 88888.00 2011-06-21 22:34:20.000 172 12638.08 79.65 55018.40 88888.00 2011-06-21 22:34:20.125 172 12638.17 79.72 55018.43 88888.00 2011-06-21 22:34:20.250 172 12638.17 79.72 55018.40 88888.00 2011-06-21 22:34:20.375 172 12638.15 79.75 55018.38 88888.00 2011-06-21 22:34:20.500 172 12638.17 79.75 55018.35 88888.00 2011-06-21 22:34:20.625 172 12638.23 79.80 55018.38 88888.00 2011-06-21 22:34:20.750 172 12638.27 79.80 55018.32 88888.00 2011-06-21 22:34:20.875 172 12638.30 79.83 55018.32 88888.00 2011-06-21 22:34:21.000 172 12638.30 79.85 55018.32 88888.00 2011-06-21 22:34:21.125 172 12638.33 79.88 55018.32 88888.00 2011-06-21 22:34:21.250 172 12638.35 79.88 55018.32 88888.00 2011-06-21 22:34:21.375 172 12638.35 79.88 55018.32 88888.00 2011-06-21 22:34:21.500 172 12638.30 79.95 55018.30 88888.00 2011-06-21 22:34:21.625 172 12638.33 80.00 55018.32 88888.00 2011-06-21 22:34:21.750 172 12638.33 80.03 55018.30 88888.00 2011-06-21 22:34:21.875 172 12638.35 80.03 55018.28 88888.00 2011-06-21 22:34:22.000 172 12638.38 80.05 55018.28 88888.00 2011-06-21 22:34:22.125 172 12638.42 80.08 55018.28 88888.00 2011-06-21 22:34:22.250 172 12638.38 80.08 55018.25 88888.00 2011-06-21 22:34:22.375 172 12638.42 80.10 55018.28 88888.00 2011-06-21 22:34:22.500 172 12638.48 80.12 55018.22 88888.00 2011-06-21 22:34:22.625 172 12638.48 80.15 55018.20 88888.00 2011-06-21 22:34:22.750 172 12638.50 80.20 55018.22 88888.00 2011-06-21 22:34:22.875 172 12638.50 80.25 55018.25 88888.00 2011-06-21 22:34:23.000 172 12638.52 80.30 55018.25 88888.00 2011-06-21 22:34:23.125 172 12638.55 80.33 55018.22 88888.00 2011-06-21 22:34:23.250 172 12638.50 80.30 55018.20 88888.00 2011-06-21 22:34:23.375 172 12638.55 80.35 55018.20 88888.00 2011-06-21 22:34:23.500 172 12638.60 80.35 55018.15 88888.00 2011-06-21 22:34:23.625 172 12638.65 80.38 55018.18 88888.00 2011-06-21 22:34:23.750 172 12638.67 80.40 55018.18 88888.00 2011-06-21 22:34:23.875 172 12638.75 80.42 55018.18 88888.00 2011-06-21 22:34:24.000 172 12638.80 80.45 55018.10 88888.00 2011-06-21 22:34:24.125 172 12638.77 80.47 55018.10 88888.00 2011-06-21 22:34:24.250 172 12638.80 80.47 55018.12 88888.00 2011-06-21 22:34:24.375 172 12638.80 80.50 55018.15 88888.00 2011-06-21 22:34:24.500 172 12638.80 80.55 55018.12 88888.00 2011-06-21 22:34:24.625 172 12638.77 80.58 55018.10 88888.00 2011-06-21 22:34:24.750 172 12638.80 80.60 55018.07 88888.00 2011-06-21 22:34:24.875 172 12638.80 80.62 55018.07 88888.00 2011-06-21 22:34:25.000 172 12638.90 80.62 55018.03 88888.00 2011-06-21 22:34:25.125 172 12638.95 80.67 55018.05 88888.00 2011-06-21 22:34:25.250 172 12638.90 80.70 55018.05 88888.00 2011-06-21 22:34:25.375 172 12638.95 80.75 55018.07 88888.00 2011-06-21 22:34:25.500 172 12639.00 80.78 55018.07 88888.00 2011-06-21 22:34:25.625 172 12639.08 80.80 55018.05 88888.00 2011-06-21 22:34:25.750 172 12639.10 80.83 55018.05 88888.00 2011-06-21 22:34:25.875 172 12639.12 80.88 55018.05 88888.00 2011-06-21 22:34:26.000 172 12639.12 80.85 55018.00 88888.00 2011-06-21 22:34:26.125 172 12639.12 80.83 55018.03 88888.00 2011-06-21 22:34:26.250 172 12639.10 80.88 55018.05 88888.00 2011-06-21 22:34:26.375 172 12639.17 80.95 55018.05 88888.00 2011-06-21 22:34:26.500 172 12639.23 80.97 55018.03 88888.00 2011-06-21 22:34:26.625 172 12639.20 81.05 55017.97 88888.00 2011-06-21 22:34:26.750 172 12639.17 81.05 55017.97 88888.00 2011-06-21 22:34:26.875 172 12639.20 81.08 55017.95 88888.00 2011-06-21 22:34:27.000 172 12639.23 81.05 55017.95 88888.00 2011-06-21 22:34:27.125 172 12639.23 81.08 55017.95 88888.00 2011-06-21 22:34:27.250 172 12639.25 81.08 55017.93 88888.00 2011-06-21 22:34:27.375 172 12639.33 81.12 55017.95 88888.00 2011-06-21 22:34:27.500 172 12639.38 81.17 55017.95 88888.00 2011-06-21 22:34:27.625 172 12639.40 81.17 55017.93 88888.00 2011-06-21 22:34:27.750 172 12639.38 81.22 55017.93 88888.00 2011-06-21 22:34:27.875 172 12639.42 81.20 55017.90 88888.00 2011-06-21 22:34:28.000 172 12639.52 81.22 55017.88 88888.00 2011-06-21 22:34:28.125 172 12639.55 81.30 55017.90 88888.00 2011-06-21 22:34:28.250 172 12639.52 81.30 55017.85 88888.00 2011-06-21 22:34:28.375 172 12639.55 81.33 55017.88 88888.00 2011-06-21 22:34:28.500 172 12639.58 81.33 55017.88 88888.00 2011-06-21 22:34:28.625 172 12639.65 81.35 55017.85 88888.00 2011-06-21 22:34:28.750 172 12639.60 81.40 55017.85 88888.00 2011-06-21 22:34:28.875 172 12639.60 81.40 55017.82 88888.00 2011-06-21 22:34:29.000 172 12639.62 81.47 55017.82 88888.00 2011-06-21 22:34:29.125 172 12639.67 81.50 55017.85 88888.00 2011-06-21 22:34:29.250 172 12639.65 81.47 55017.82 88888.00 2011-06-21 22:34:29.375 172 12639.67 81.50 55017.80 88888.00 2011-06-21 22:34:29.500 172 12639.73 81.53 55017.80 88888.00 2011-06-21 22:34:29.625 172 12639.77 81.58 55017.82 88888.00 2011-06-21 22:34:29.750 172 12639.77 81.62 55017.80 88888.00 2011-06-21 22:34:29.875 172 12639.75 81.62 55017.80 88888.00 2011-06-21 22:34:30.000 172 12639.80 81.65 55017.78 88888.00 2011-06-21 22:34:30.125 172 12639.88 81.65 55017.78 88888.00 2011-06-21 22:34:30.250 172 12639.85 81.65 55017.75 88888.00 2011-06-21 22:34:30.375 172 12639.88 81.67 55017.75 88888.00 2011-06-21 22:34:30.500 172 12639.88 81.70 55017.75 88888.00 2011-06-21 22:34:30.625 172 12639.88 81.72 55017.72 88888.00 2011-06-21 22:34:30.750 172 12639.88 81.75 55017.70 88888.00 2011-06-21 22:34:30.875 172 12639.95 81.80 55017.72 88888.00 2011-06-21 22:34:31.000 172 12640.00 81.83 55017.70 88888.00 2011-06-21 22:34:31.125 172 12640.00 81.88 55017.70 88888.00 2011-06-21 22:34:31.250 172 12640.05 81.88 55017.72 88888.00 2011-06-21 22:34:31.375 172 12640.10 81.92 55017.70 88888.00 2011-06-21 22:34:31.500 172 12640.08 81.92 55017.70 88888.00 2011-06-21 22:34:31.625 172 12640.05 81.95 55017.68 88888.00 2011-06-21 22:34:31.750 172 12640.02 81.95 55017.68 88888.00 2011-06-21 22:34:31.875 172 12640.10 81.97 55017.68 88888.00 2011-06-21 22:34:32.000 172 12640.20 82.00 55017.68 88888.00 2011-06-21 22:34:32.125 172 12640.25 82.05 55017.70 88888.00 2011-06-21 22:34:32.250 172 12640.27 82.05 55017.68 88888.00 2011-06-21 22:34:32.375 172 12640.27 82.08 55017.65 88888.00 2011-06-21 22:34:32.500 172 12640.27 82.10 55017.65 88888.00 2011-06-21 22:34:32.625 172 12640.35 82.17 55017.65 88888.00 2011-06-21 22:34:32.750 172 12640.42 82.20 55017.65 88888.00 2011-06-21 22:34:32.875 172 12640.42 82.20 55017.62 88888.00 2011-06-21 22:34:33.000 172 12640.42 82.20 55017.60 88888.00 2011-06-21 22:34:33.125 172 12640.45 82.22 55017.60 88888.00 2011-06-21 22:34:33.250 172 12640.48 82.20 55017.60 88888.00 2011-06-21 22:34:33.375 172 12640.55 82.22 55017.60 88888.00 2011-06-21 22:34:33.500 172 12640.55 82.28 55017.62 88888.00 2011-06-21 22:34:33.625 172 12640.55 82.30 55017.60 88888.00 2011-06-21 22:34:33.750 172 12640.60 82.30 55017.57 88888.00 2011-06-21 22:34:33.875 172 12640.65 82.28 55017.57 88888.00 2011-06-21 22:34:34.000 172 12640.67 82.33 55017.57 88888.00 2011-06-21 22:34:34.125 172 12640.67 82.38 55017.60 88888.00 2011-06-21 22:34:34.250 172 12640.67 82.35 55017.57 88888.00 2011-06-21 22:34:34.375 172 12640.75 82.38 55017.55 88888.00 2011-06-21 22:34:34.500 172 12640.75 82.40 55017.55 88888.00 2011-06-21 22:34:34.625 172 12640.73 82.42 55017.55 88888.00 2011-06-21 22:34:34.750 172 12640.73 82.45 55017.55 88888.00 2011-06-21 22:34:34.875 172 12640.80 82.47 55017.53 88888.00 2011-06-21 22:34:35.000 172 12640.83 82.47 55017.50 88888.00 2011-06-21 22:34:35.125 172 12640.88 82.50 55017.53 88888.00 2011-06-21 22:34:35.250 172 12641.00 82.55 55017.55 88888.00 2011-06-21 22:34:35.375 172 12641.02 82.55 55017.55 88888.00 2011-06-21 22:34:35.500 172 12640.95 82.55 55017.55 88888.00 2011-06-21 22:34:35.625 172 12640.95 82.60 55017.53 88888.00 2011-06-21 22:34:35.750 172 12641.00 82.58 55017.50 88888.00 2011-06-21 22:34:35.875 172 12641.10 82.62 55017.47 88888.00 2011-06-21 22:34:36.000 172 12641.17 82.67 55017.47 88888.00 2011-06-21 22:34:36.125 172 12641.17 82.72 55017.50 88888.00 2011-06-21 22:34:36.250 172 12641.17 82.67 55017.47 88888.00 2011-06-21 22:34:36.375 172 12641.17 82.72 55017.47 88888.00 2011-06-21 22:34:36.500 172 12641.20 82.78 55017.50 88888.00 2011-06-21 22:34:36.625 172 12641.27 82.78 55017.47 88888.00 2011-06-21 22:34:36.750 172 12641.30 82.78 55017.47 88888.00 2011-06-21 22:34:36.875 172 12641.35 82.80 55017.47 88888.00 2011-06-21 22:34:37.000 172 12641.38 82.85 55017.47 88888.00 2011-06-21 22:34:37.125 172 12641.45 82.88 55017.43 88888.00 2011-06-21 22:34:37.250 172 12641.40 82.85 55017.45 88888.00 2011-06-21 22:34:37.375 172 12641.45 82.92 55017.45 88888.00 2011-06-21 22:34:37.500 172 12641.45 82.92 55017.45 88888.00 2011-06-21 22:34:37.625 172 12641.45 82.90 55017.43 88888.00 2011-06-21 22:34:37.750 172 12641.50 82.90 55017.43 88888.00 2011-06-21 22:34:37.875 172 12641.60 82.95 55017.45 88888.00 2011-06-21 22:34:38.000 172 12641.62 82.97 55017.43 88888.00 2011-06-21 22:34:38.125 172 12641.65 83.00 55017.40 88888.00 2011-06-21 22:34:38.250 172 12641.65 83.00 55017.40 88888.00 2011-06-21 22:34:38.375 172 12641.70 83.03 55017.38 88888.00 2011-06-21 22:34:38.500 172 12641.70 83.03 55017.40 88888.00 2011-06-21 22:34:38.625 172 12641.75 83.05 55017.40 88888.00 2011-06-21 22:34:38.750 172 12641.80 83.10 55017.40 88888.00 2011-06-21 22:34:38.875 172 12641.80 83.10 55017.38 88888.00 2011-06-21 22:34:39.000 172 12641.80 83.10 55017.32 88888.00 2011-06-21 22:34:39.125 172 12641.85 83.12 55017.35 88888.00 2011-06-21 22:34:39.250 172 12641.88 83.17 55017.38 88888.00 2011-06-21 22:34:39.375 172 12641.92 83.17 55017.38 88888.00 2011-06-21 22:34:39.500 172 12641.95 83.20 55017.38 88888.00 2011-06-21 22:34:39.625 172 12642.00 83.22 55017.40 88888.00 2011-06-21 22:34:39.750 172 12642.02 83.17 55017.35 88888.00 2011-06-21 22:34:39.875 172 12642.00 83.20 55017.35 88888.00 2011-06-21 22:34:40.000 172 12642.00 83.20 55017.32 88888.00 2011-06-21 22:34:40.125 172 12642.05 83.22 55017.35 88888.00 2011-06-21 22:34:40.250 172 12642.05 83.22 55017.32 88888.00 2011-06-21 22:34:40.375 172 12642.10 83.22 55017.30 88888.00 2011-06-21 22:34:40.500 172 12642.20 83.28 55017.30 88888.00 2011-06-21 22:34:40.625 172 12642.25 83.30 55017.32 88888.00 2011-06-21 22:34:40.750 172 12642.23 83.30 55017.32 88888.00 2011-06-21 22:34:40.875 172 12642.23 83.30 55017.30 88888.00 2011-06-21 22:34:41.000 172 12642.30 83.33 55017.30 88888.00 2011-06-21 22:34:41.125 172 12642.33 83.33 55017.30 88888.00 2011-06-21 22:34:41.250 172 12642.33 83.35 55017.32 88888.00 2011-06-21 22:34:41.375 172 12642.38 83.38 55017.30 88888.00 2011-06-21 22:34:41.500 172 12642.40 83.40 55017.30 88888.00 2011-06-21 22:34:41.625 172 12642.40 83.38 55017.28 88888.00 2011-06-21 22:34:41.750 172 12642.38 83.38 55017.25 88888.00 2011-06-21 22:34:41.875 172 12642.38 83.40 55017.25 88888.00 2011-06-21 22:34:42.000 172 12642.40 83.40 55017.25 88888.00 2011-06-21 22:34:42.125 172 12642.42 83.47 55017.28 88888.00 2011-06-21 22:34:42.250 172 12642.45 83.50 55017.28 88888.00 2011-06-21 22:34:42.375 172 12642.42 83.47 55017.25 88888.00 2011-06-21 22:34:42.500 172 12642.42 83.42 55017.25 88888.00 2011-06-21 22:34:42.625 172 12642.45 83.47 55017.28 88888.00 2011-06-21 22:34:42.750 172 12642.48 83.53 55017.28 88888.00 2011-06-21 22:34:42.875 172 12642.50 83.53 55017.25 88888.00 2011-06-21 22:34:43.000 172 12642.55 83.53 55017.25 88888.00 2011-06-21 22:34:43.125 172 12642.58 83.55 55017.25 88888.00 2011-06-21 22:34:43.250 172 12642.60 83.55 55017.28 88888.00 2011-06-21 22:34:43.375 172 12642.60 83.58 55017.25 88888.00 2011-06-21 22:34:43.500 172 12642.62 83.58 55017.25 88888.00 2011-06-21 22:34:43.625 172 12642.70 83.58 55017.25 88888.00 2011-06-21 22:34:43.750 172 12642.75 83.60 55017.22 88888.00 2011-06-21 22:34:43.875 172 12642.80 83.58 55017.22 88888.00 2011-06-21 22:34:44.000 172 12642.83 83.60 55017.20 88888.00 2011-06-21 22:34:44.125 172 12642.77 83.62 55017.18 88888.00 2011-06-21 22:34:44.250 172 12642.73 83.60 55017.20 88888.00 2011-06-21 22:34:44.375 172 12642.80 83.62 55017.18 88888.00 2011-06-21 22:34:44.500 172 12642.90 83.62 55017.20 88888.00 2011-06-21 22:34:44.625 172 12642.95 83.62 55017.22 88888.00 2011-06-21 22:34:44.750 172 12642.95 83.65 55017.22 88888.00 2011-06-21 22:34:44.875 172 12642.92 83.67 55017.18 88888.00 2011-06-21 22:34:45.000 172 12642.90 83.62 55017.12 88888.00 2011-06-21 22:34:45.125 172 12643.00 83.62 55017.15 88888.00 2011-06-21 22:34:45.250 172 12643.05 83.67 55017.20 88888.00 2011-06-21 22:34:45.375 172 12643.08 83.70 55017.20 88888.00 2011-06-21 22:34:45.500 172 12643.08 83.70 55017.18 88888.00 2011-06-21 22:34:45.625 172 12643.10 83.70 55017.18 88888.00 2011-06-21 22:34:45.750 172 12643.12 83.72 55017.20 88888.00 2011-06-21 22:34:45.875 172 12643.12 83.75 55017.18 88888.00 2011-06-21 22:34:46.000 172 12643.15 83.75 55017.20 88888.00 2011-06-21 22:34:46.125 172 12643.23 83.78 55017.20 88888.00 2011-06-21 22:34:46.250 172 12643.20 83.72 55017.18 88888.00 2011-06-21 22:34:46.375 172 12643.17 83.75 55017.15 88888.00 2011-06-21 22:34:46.500 172 12643.15 83.75 55017.15 88888.00 2011-06-21 22:34:46.625 172 12643.15 83.78 55017.15 88888.00 2011-06-21 22:34:46.750 172 12643.17 83.83 55017.15 88888.00 2011-06-21 22:34:46.875 172 12643.20 83.80 55017.18 88888.00 2011-06-21 22:34:47.000 172 12643.20 83.78 55017.12 88888.00 2011-06-21 22:34:47.125 172 12643.20 83.83 55017.15 88888.00 2011-06-21 22:34:47.250 172 12643.25 83.85 55017.18 88888.00 2011-06-21 22:34:47.375 172 12643.30 83.80 55017.18 88888.00 2011-06-21 22:34:47.500 172 12643.27 83.83 55017.18 88888.00 2011-06-21 22:34:47.625 172 12643.25 83.88 55017.18 88888.00 2011-06-21 22:34:47.750 172 12643.25 83.92 55017.15 88888.00 2011-06-21 22:34:47.875 172 12643.35 83.92 55017.18 88888.00 2011-06-21 22:34:48.000 172 12643.38 83.92 55017.12 88888.00 2011-06-21 22:34:48.125 172 12643.35 83.95 55017.15 88888.00 2011-06-21 22:34:48.250 172 12643.35 83.92 55017.15 88888.00 2011-06-21 22:34:48.375 172 12643.38 83.95 55017.15 88888.00 2011-06-21 22:34:48.500 172 12643.42 83.95 55017.15 88888.00 2011-06-21 22:34:48.625 172 12643.42 83.95 55017.18 88888.00 2011-06-21 22:34:48.750 172 12643.45 83.92 55017.15 88888.00 2011-06-21 22:34:48.875 172 12643.52 83.92 55017.15 88888.00 2011-06-21 22:34:49.000 172 12643.62 83.92 55017.15 88888.00 2011-06-21 22:34:49.125 172 12643.62 83.97 55017.12 88888.00 2011-06-21 22:34:49.250 172 12643.55 84.00 55017.15 88888.00 2011-06-21 22:34:49.375 172 12643.60 84.00 55017.18 88888.00 2011-06-21 22:34:49.500 172 12643.67 84.03 55017.15 88888.00 2011-06-21 22:34:49.625 172 12643.75 84.03 55017.15 88888.00 2011-06-21 22:34:49.750 172 12643.77 84.05 55017.15 88888.00 2011-06-21 22:34:49.875 172 12643.77 84.05 55017.15 88888.00 2011-06-21 22:34:50.000 172 12643.80 84.10 55017.18 88888.00 2011-06-21 22:34:50.125 172 12643.80 84.08 55017.15 88888.00 2011-06-21 22:34:50.250 172 12643.80 84.08 55017.12 88888.00 2011-06-21 22:34:50.375 172 12643.85 84.10 55017.15 88888.00 2011-06-21 22:34:50.500 172 12643.90 84.10 55017.12 88888.00 2011-06-21 22:34:50.625 172 12643.95 84.17 55017.10 88888.00 2011-06-21 22:34:50.750 172 12643.92 84.17 55017.07 88888.00 2011-06-21 22:34:50.875 172 12643.92 84.15 55017.05 88888.00 2011-06-21 22:34:51.000 172 12643.95 84.15 55017.07 88888.00 2011-06-21 22:34:51.125 172 12643.98 84.17 55017.10 88888.00 2011-06-21 22:34:51.250 172 12643.95 84.22 55017.07 88888.00 2011-06-21 22:34:51.375 172 12644.00 84.22 55017.05 88888.00 2011-06-21 22:34:51.500 172 12644.02 84.20 55017.05 88888.00 2011-06-21 22:34:51.625 172 12644.10 84.22 55017.07 88888.00 2011-06-21 22:34:51.750 172 12644.10 84.25 55017.07 88888.00 2011-06-21 22:34:51.875 172 12644.08 84.28 55017.10 88888.00 2011-06-21 22:34:52.000 172 12644.10 84.30 55017.10 88888.00 2011-06-21 22:34:52.125 172 12644.10 84.30 55017.10 88888.00 2011-06-21 22:34:52.250 172 12644.12 84.30 55017.10 88888.00 2011-06-21 22:34:52.375 172 12644.15 84.33 55017.12 88888.00 2011-06-21 22:34:52.500 172 12644.20 84.30 55017.10 88888.00 2011-06-21 22:34:52.625 172 12644.25 84.30 55017.10 88888.00 2011-06-21 22:34:52.750 172 12644.27 84.40 55017.10 88888.00 2011-06-21 22:34:52.875 172 12644.30 84.40 55017.10 88888.00 2011-06-21 22:34:53.000 172 12644.33 84.40 55017.07 88888.00 2011-06-21 22:34:53.125 172 12644.33 84.42 55017.10 88888.00 2011-06-21 22:34:53.250 172 12644.38 84.45 55017.15 88888.00 2011-06-21 22:34:53.375 172 12644.38 84.45 55017.12 88888.00 2011-06-21 22:34:53.500 172 12644.42 84.45 55017.10 88888.00 2011-06-21 22:34:53.625 172 12644.45 84.45 55017.10 88888.00 2011-06-21 22:34:53.750 172 12644.38 84.47 55017.10 88888.00 2011-06-21 22:34:53.875 172 12644.40 84.53 55017.12 88888.00 2011-06-21 22:34:54.000 172 12644.45 84.53 55017.12 88888.00 2011-06-21 22:34:54.125 172 12644.50 84.55 55017.12 88888.00 2011-06-21 22:34:54.250 172 12644.55 84.50 55017.12 88888.00 2011-06-21 22:34:54.375 172 12644.58 84.50 55017.10 88888.00 2011-06-21 22:34:54.500 172 12644.60 84.53 55017.10 88888.00 2011-06-21 22:34:54.625 172 12644.67 84.58 55017.10 88888.00 2011-06-21 22:34:54.750 172 12644.67 84.58 55017.12 88888.00 2011-06-21 22:34:54.875 172 12644.60 84.55 55017.07 88888.00 2011-06-21 22:34:55.000 172 12644.62 84.55 55017.07 88888.00 2011-06-21 22:34:55.125 172 12644.62 84.60 55017.07 88888.00 2011-06-21 22:34:55.250 172 12644.65 84.58 55017.10 88888.00 2011-06-21 22:34:55.375 172 12644.73 84.62 55017.12 88888.00 2011-06-21 22:34:55.500 172 12644.75 84.62 55017.10 88888.00 2011-06-21 22:34:55.625 172 12644.80 84.65 55017.10 88888.00 2011-06-21 22:34:55.750 172 12644.83 84.67 55017.10 88888.00 2011-06-21 22:34:55.875 172 12644.85 84.67 55017.07 88888.00 2011-06-21 22:34:56.000 172 12644.90 84.70 55017.07 88888.00 2011-06-21 22:34:56.125 172 12644.90 84.75 55017.10 88888.00 2011-06-21 22:34:56.250 172 12644.92 84.75 55017.12 88888.00 2011-06-21 22:34:56.375 172 12644.92 84.75 55017.10 88888.00 2011-06-21 22:34:56.500 172 12644.92 84.72 55017.07 88888.00 2011-06-21 22:34:56.625 172 12644.95 84.72 55017.07 88888.00 2011-06-21 22:34:56.750 172 12644.98 84.75 55017.10 88888.00 2011-06-21 22:34:56.875 172 12644.92 84.75 55017.07 88888.00 2011-06-21 22:34:57.000 172 12644.95 84.70 55017.07 88888.00 2011-06-21 22:34:57.125 172 12645.02 84.70 55017.05 88888.00 2011-06-21 22:34:57.250 172 12644.98 84.72 55017.05 88888.00 2011-06-21 22:34:57.375 172 12645.00 84.75 55017.07 88888.00 2011-06-21 22:34:57.500 172 12645.02 84.75 55017.07 88888.00 2011-06-21 22:34:57.625 172 12645.12 84.78 55017.10 88888.00 2011-06-21 22:34:57.750 172 12645.12 84.78 55017.07 88888.00 2011-06-21 22:34:57.875 172 12645.12 84.78 55017.10 88888.00 2011-06-21 22:34:58.000 172 12645.20 84.80 55017.10 88888.00 2011-06-21 22:34:58.125 172 12645.20 84.83 55017.10 88888.00 2011-06-21 22:34:58.250 172 12645.10 84.83 55017.10 88888.00 2011-06-21 22:34:58.375 172 12645.15 84.83 55017.12 88888.00 2011-06-21 22:34:58.500 172 12645.15 84.85 55017.12 88888.00 2011-06-21 22:34:58.625 172 12645.12 84.83 55017.12 88888.00 2011-06-21 22:34:58.750 172 12645.08 84.85 55017.12 88888.00 2011-06-21 22:34:58.875 172 12645.08 84.88 55017.12 88888.00 2011-06-21 22:34:59.000 172 12645.10 84.92 55017.15 88888.00 2011-06-21 22:34:59.125 172 12645.17 84.90 55017.18 88888.00 2011-06-21 22:34:59.250 172 12645.12 84.85 55017.18 88888.00 2011-06-21 22:34:59.375 172 12645.12 84.90 55017.15 88888.00 2011-06-21 22:34:59.500 172 12645.12 84.88 55017.15 88888.00 2011-06-21 22:34:59.625 172 12645.12 84.90 55017.18 88888.00 2011-06-21 22:34:59.750 172 12645.15 84.92 55017.20 88888.00 2011-06-21 22:34:59.875 172 12645.12 84.92 55017.18 88888.00 2011-06-21 22:35:00.000 172 12645.15 84.92 55017.15 88888.00 2011-06-21 22:35:00.125 172 12645.15 84.95 55017.18 88888.00 2011-06-21 22:35:00.250 172 12645.12 84.88 55017.18 88888.00 2011-06-21 22:35:00.375 172 12645.15 84.90 55017.15 88888.00 2011-06-21 22:35:00.500 172 12645.05 84.90 55017.15 88888.00 2011-06-21 22:35:00.625 172 12645.02 84.90 55017.18 88888.00 2011-06-21 22:35:00.750 172 12645.02 84.92 55017.20 88888.00 2011-06-21 22:35:00.875 172 12645.00 84.97 55017.22 88888.00 2011-06-21 22:35:01.000 172 12645.08 84.97 55017.22 88888.00 2011-06-21 22:35:01.125 172 12645.15 84.97 55017.25 88888.00 2011-06-21 22:35:01.250 172 12645.15 84.92 55017.25 88888.00 2011-06-21 22:35:01.375 172 12645.17 84.92 55017.22 88888.00 2011-06-21 22:35:01.500 172 12645.15 84.92 55017.20 88888.00 2011-06-21 22:35:01.625 172 12645.15 84.92 55017.25 88888.00 2011-06-21 22:35:01.750 172 12645.10 84.95 55017.28 88888.00 2011-06-21 22:35:01.875 172 12645.12 84.95 55017.25 88888.00 2011-06-21 22:35:02.000 172 12645.12 84.88 55017.25 88888.00 2011-06-21 22:35:02.125 172 12645.05 84.88 55017.22 88888.00 2011-06-21 22:35:02.250 172 12644.98 84.90 55017.28 88888.00 2011-06-21 22:35:02.375 172 12645.05 84.92 55017.28 88888.00 2011-06-21 22:35:02.500 172 12645.05 84.92 55017.25 88888.00 2011-06-21 22:35:02.625 172 12645.02 84.90 55017.25 88888.00 2011-06-21 22:35:02.750 172 12644.95 84.88 55017.25 88888.00 2011-06-21 22:35:02.875 172 12644.92 84.90 55017.25 88888.00 2011-06-21 22:35:03.000 172 12644.92 84.90 55017.22 88888.00 2011-06-21 22:35:03.125 172 12644.92 84.88 55017.25 88888.00 2011-06-21 22:35:03.250 172 12644.90 84.88 55017.30 88888.00 2011-06-21 22:35:03.375 172 12644.90 84.88 55017.28 88888.00 2011-06-21 22:35:03.500 172 12644.85 84.88 55017.28 88888.00 2011-06-21 22:35:03.625 172 12644.83 84.88 55017.28 88888.00 2011-06-21 22:35:03.750 172 12644.80 84.88 55017.30 88888.00 2011-06-21 22:35:03.875 172 12644.85 84.90 55017.32 88888.00 2011-06-21 22:35:04.000 172 12644.85 84.90 55017.30 88888.00 2011-06-21 22:35:04.125 172 12644.85 84.88 55017.30 88888.00 2011-06-21 22:35:04.250 172 12644.85 84.88 55017.35 88888.00 2011-06-21 22:35:04.375 172 12644.85 84.90 55017.35 88888.00 2011-06-21 22:35:04.500 172 12644.80 84.90 55017.35 88888.00 2011-06-21 22:35:04.625 172 12644.67 84.88 55017.30 88888.00 2011-06-21 22:35:04.750 172 12644.65 84.85 55017.30 88888.00 2011-06-21 22:35:04.875 172 12644.67 84.85 55017.32 88888.00 2011-06-21 22:35:05.000 172 12644.62 84.90 55017.35 88888.00 2011-06-21 22:35:05.125 172 12644.60 84.95 55017.40 88888.00 2011-06-21 22:35:05.250 172 12644.58 84.95 55017.40 88888.00 2011-06-21 22:35:05.375 172 12644.52 84.95 55017.40 88888.00 2011-06-21 22:35:05.500 172 12644.52 84.95 55017.40 88888.00 2011-06-21 22:35:05.625 172 12644.58 84.95 55017.40 88888.00 2011-06-21 22:35:05.750 172 12644.55 84.92 55017.40 88888.00 2011-06-21 22:35:05.875 172 12644.52 84.95 55017.40 88888.00 2011-06-21 22:35:06.000 172 12644.55 84.95 55017.43 88888.00 2011-06-21 22:35:06.125 172 12644.45 84.92 55017.45 88888.00 2011-06-21 22:35:06.250 172 12644.35 84.92 55017.43 88888.00 2011-06-21 22:35:06.375 172 12644.38 84.95 55017.43 88888.00 2011-06-21 22:35:06.500 172 12644.42 84.97 55017.43 88888.00 2011-06-21 22:35:06.625 172 12644.42 84.95 55017.43 88888.00 2011-06-21 22:35:06.750 172 12644.45 84.95 55017.45 88888.00 2011-06-21 22:35:06.875 172 12644.40 84.97 55017.45 88888.00 2011-06-21 22:35:07.000 172 12644.38 84.97 55017.45 88888.00 2011-06-21 22:35:07.125 172 12644.42 84.97 55017.43 88888.00 2011-06-21 22:35:07.250 172 12644.42 85.00 55017.47 88888.00 2011-06-21 22:35:07.375 172 12644.40 85.00 55017.45 88888.00 2011-06-21 22:35:07.500 172 12644.38 85.03 55017.47 88888.00 2011-06-21 22:35:07.625 172 12644.40 85.03 55017.50 88888.00 2011-06-21 22:35:07.750 172 12644.38 85.03 55017.50 88888.00 2011-06-21 22:35:07.875 172 12644.23 85.03 55017.50 88888.00 2011-06-21 22:35:08.000 172 12644.23 85.05 55017.50 88888.00 2011-06-21 22:35:08.125 172 12644.23 85.00 55017.50 88888.00 2011-06-21 22:35:08.250 172 12644.20 85.00 55017.53 88888.00 2011-06-21 22:35:08.375 172 12644.23 85.03 55017.53 88888.00 2011-06-21 22:35:08.500 172 12644.17 85.03 55017.50 88888.00 2011-06-21 22:35:08.625 172 12644.15 85.05 55017.50 88888.00 2011-06-21 22:35:08.750 172 12644.10 85.05 55017.50 88888.00 2011-06-21 22:35:08.875 172 12644.12 85.05 55017.53 88888.00 2011-06-21 22:35:09.000 172 12644.08 85.05 55017.50 88888.00 2011-06-21 22:35:09.125 172 12644.02 85.05 55017.50 88888.00 2011-06-21 22:35:09.250 172 12644.00 85.05 55017.53 88888.00 2011-06-21 22:35:09.375 172 12644.05 85.08 55017.50 88888.00 2011-06-21 22:35:09.500 172 12644.05 85.08 55017.50 88888.00 2011-06-21 22:35:09.625 172 12644.02 85.05 55017.50 88888.00 2011-06-21 22:35:09.750 172 12644.02 85.08 55017.53 88888.00 2011-06-21 22:35:09.875 172 12644.02 85.10 55017.53 88888.00 2011-06-21 22:35:10.000 172 12644.00 85.12 55017.53 88888.00 2011-06-21 22:35:10.125 172 12644.02 85.12 55017.53 88888.00 2011-06-21 22:35:10.250 172 12643.92 85.08 55017.50 88888.00 2011-06-21 22:35:10.375 172 12643.92 85.12 55017.53 88888.00 2011-06-21 22:35:10.500 172 12643.98 85.12 55017.55 88888.00 2011-06-21 22:35:10.625 172 12644.00 85.15 55017.55 88888.00 2011-06-21 22:35:10.750 172 12643.95 85.17 55017.55 88888.00 2011-06-21 22:35:10.875 172 12643.90 85.20 55017.57 88888.00 2011-06-21 22:35:11.000 172 12643.90 85.22 55017.55 88888.00 2011-06-21 22:35:11.125 172 12643.90 85.20 55017.55 88888.00 2011-06-21 22:35:11.250 172 12643.83 85.20 55017.55 88888.00 2011-06-21 22:35:11.375 172 12643.80 85.22 55017.55 88888.00 2011-06-21 22:35:11.500 172 12643.85 85.25 55017.55 88888.00 2011-06-21 22:35:11.625 172 12643.88 85.25 55017.55 88888.00 2011-06-21 22:35:11.750 172 12643.85 85.25 55017.55 88888.00 2011-06-21 22:35:11.875 172 12643.83 85.25 55017.55 88888.00 2011-06-21 22:35:12.000 172 12643.83 85.28 55017.57 88888.00 2011-06-21 22:35:12.125 172 12643.83 85.28 55017.57 88888.00 2011-06-21 22:35:12.250 172 12643.83 85.28 55017.57 88888.00 2011-06-21 22:35:12.375 172 12643.83 85.33 55017.57 88888.00 2011-06-21 22:35:12.500 172 12643.75 85.35 55017.57 88888.00 2011-06-21 22:35:12.625 172 12643.77 85.35 55017.57 88888.00 2011-06-21 22:35:12.750 172 12643.80 85.35 55017.60 88888.00 2011-06-21 22:35:12.875 172 12643.80 85.38 55017.57 88888.00 2011-06-21 22:35:13.000 172 12643.77 85.38 55017.57 88888.00 2011-06-21 22:35:13.125 172 12643.77 85.38 55017.57 88888.00 2011-06-21 22:35:13.250 172 12643.83 85.38 55017.55 88888.00 2011-06-21 22:35:13.375 172 12643.90 85.40 55017.55 88888.00 2011-06-21 22:35:13.500 172 12643.80 85.42 55017.55 88888.00 2011-06-21 22:35:13.625 172 12643.75 85.42 55017.55 88888.00 2011-06-21 22:35:13.750 172 12643.75 85.42 55017.55 88888.00 2011-06-21 22:35:13.875 172 12643.70 85.47 55017.57 88888.00 2011-06-21 22:35:14.000 172 12643.60 85.50 55017.57 88888.00 2011-06-21 22:35:14.125 172 12643.62 85.50 55017.57 88888.00 2011-06-21 22:35:14.250 172 12643.65 85.50 55017.57 88888.00 2011-06-21 22:35:14.375 172 12643.70 85.50 55017.55 88888.00 2011-06-21 22:35:14.500 172 12643.67 85.50 55017.55 88888.00 2011-06-21 22:35:14.625 172 12643.67 85.53 55017.55 88888.00 2011-06-21 22:35:14.750 172 12643.70 85.55 55017.55 88888.00 2011-06-21 22:35:14.875 172 12643.73 85.58 55017.57 88888.00 2011-06-21 22:35:15.000 172 12643.67 85.55 55017.57 88888.00 2011-06-21 22:35:15.125 172 12643.62 85.53 55017.55 88888.00 2011-06-21 22:35:15.250 172 12643.58 85.50 55017.55 88888.00 2011-06-21 22:35:15.375 172 12643.60 85.53 55017.57 88888.00 2011-06-21 22:35:15.500 172 12643.58 85.53 55017.55 88888.00 2011-06-21 22:35:15.625 172 12643.55 85.53 55017.55 88888.00 2011-06-21 22:35:15.750 172 12643.58 85.55 55017.57 88888.00 2011-06-21 22:35:15.875 172 12643.65 85.60 55017.57 88888.00 2011-06-21 22:35:16.000 172 12643.70 85.60 55017.57 88888.00 2011-06-21 22:35:16.125 172 12643.70 85.58 55017.57 88888.00 2011-06-21 22:35:16.250 172 12643.62 85.55 55017.60 88888.00 2011-06-21 22:35:16.375 172 12643.65 85.60 55017.60 88888.00 2011-06-21 22:35:16.500 172 12643.70 85.60 55017.57 88888.00 2011-06-21 22:35:16.625 172 12643.70 85.62 55017.55 88888.00 2011-06-21 22:35:16.750 172 12643.65 85.62 55017.57 88888.00 2011-06-21 22:35:16.875 172 12643.65 85.65 55017.60 88888.00 2011-06-21 22:35:17.000 172 12643.67 85.70 55017.60 88888.00 2011-06-21 22:35:17.125 172 12643.67 85.70 55017.60 88888.00 2011-06-21 22:35:17.250 172 12643.62 85.65 55017.57 88888.00 2011-06-21 22:35:17.375 172 12643.58 85.67 55017.57 88888.00 2011-06-21 22:35:17.500 172 12643.55 85.67 55017.60 88888.00 2011-06-21 22:35:17.625 172 12643.55 85.70 55017.60 88888.00 2011-06-21 22:35:17.750 172 12643.62 85.70 55017.60 88888.00 2011-06-21 22:35:17.875 172 12643.65 85.70 55017.60 88888.00 2011-06-21 22:35:18.000 172 12643.65 85.70 55017.62 88888.00 2011-06-21 22:35:18.125 172 12643.62 85.75 55017.62 88888.00 2011-06-21 22:35:18.250 172 12643.60 85.78 55017.62 88888.00 2011-06-21 22:35:18.375 172 12643.60 85.75 55017.62 88888.00 2011-06-21 22:35:18.500 172 12643.62 85.75 55017.65 88888.00 2011-06-21 22:35:18.625 172 12643.60 85.75 55017.62 88888.00 2011-06-21 22:35:18.750 172 12643.55 85.75 55017.62 88888.00 2011-06-21 22:35:18.875 172 12643.60 85.75 55017.65 88888.00 2011-06-21 22:35:19.000 172 12643.60 85.78 55017.62 88888.00 2011-06-21 22:35:19.125 172 12643.60 85.78 55017.62 88888.00 2011-06-21 22:35:19.250 172 12643.55 85.75 55017.60 88888.00 2011-06-21 22:35:19.375 172 12643.60 85.83 55017.62 88888.00 2011-06-21 22:35:19.500 172 12643.60 85.83 55017.62 88888.00 2011-06-21 22:35:19.625 172 12643.58 85.83 55017.65 88888.00 2011-06-21 22:35:19.750 172 12643.55 85.80 55017.60 88888.00 2011-06-21 22:35:19.875 172 12643.52 85.78 55017.62 88888.00 2011-06-21 22:35:20.000 172 12643.52 85.78 55017.60 88888.00 2011-06-21 22:35:20.125 172 12643.50 85.78 55017.60 88888.00 2011-06-21 22:35:20.250 172 12643.48 85.75 55017.62 88888.00 2011-06-21 22:35:20.375 172 12643.48 85.75 55017.62 88888.00 2011-06-21 22:35:20.500 172 12643.45 85.75 55017.62 88888.00 2011-06-21 22:35:20.625 172 12643.55 85.78 55017.65 88888.00 2011-06-21 22:35:20.750 172 12643.62 85.78 55017.68 88888.00 2011-06-21 22:35:20.875 172 12643.58 85.83 55017.68 88888.00 2011-06-21 22:35:21.000 172 12643.52 85.80 55017.65 88888.00 2011-06-21 22:35:21.125 172 12643.50 85.80 55017.65 88888.00 2011-06-21 22:35:21.250 172 12643.48 85.78 55017.65 88888.00 2011-06-21 22:35:21.375 172 12643.45 85.75 55017.65 88888.00 2011-06-21 22:35:21.500 172 12643.48 85.78 55017.65 88888.00 2011-06-21 22:35:21.625 172 12643.48 85.80 55017.65 88888.00 2011-06-21 22:35:21.750 172 12643.48 85.80 55017.68 88888.00 2011-06-21 22:35:21.875 172 12643.50 85.78 55017.68 88888.00 2011-06-21 22:35:22.000 172 12643.48 85.75 55017.62 88888.00 2011-06-21 22:35:22.125 172 12643.48 85.75 55017.65 88888.00 2011-06-21 22:35:22.250 172 12643.45 85.70 55017.65 88888.00 2011-06-21 22:35:22.375 172 12643.50 85.72 55017.62 88888.00 2011-06-21 22:35:22.500 172 12643.50 85.72 55017.68 88888.00 2011-06-21 22:35:22.625 172 12643.52 85.72 55017.68 88888.00 2011-06-21 22:35:22.750 172 12643.55 85.75 55017.70 88888.00 2011-06-21 22:35:22.875 172 12643.58 85.78 55017.70 88888.00 2011-06-21 22:35:23.000 172 12643.55 85.75 55017.68 88888.00 2011-06-21 22:35:23.125 172 12643.50 85.72 55017.68 88888.00 2011-06-21 22:35:23.250 172 12643.52 85.70 55017.68 88888.00 2011-06-21 22:35:23.375 172 12643.58 85.75 55017.70 88888.00 2011-06-21 22:35:23.500 172 12643.60 85.75 55017.70 88888.00 2011-06-21 22:35:23.625 172 12643.60 85.72 55017.68 88888.00 2011-06-21 22:35:23.750 172 12643.58 85.72 55017.68 88888.00 2011-06-21 22:35:23.875 172 12643.52 85.67 55017.68 88888.00 2011-06-21 22:35:24.000 172 12643.50 85.70 55017.68 88888.00 2011-06-21 22:35:24.125 172 12643.58 85.72 55017.70 88888.00 2011-06-21 22:35:24.250 172 12643.58 85.70 55017.68 88888.00 2011-06-21 22:35:24.375 172 12643.58 85.70 55017.70 88888.00 2011-06-21 22:35:24.500 172 12643.52 85.70 55017.68 88888.00 2011-06-21 22:35:24.625 172 12643.55 85.72 55017.68 88888.00 2011-06-21 22:35:24.750 172 12643.52 85.70 55017.68 88888.00 2011-06-21 22:35:24.875 172 12643.52 85.65 55017.70 88888.00 2011-06-21 22:35:25.000 172 12643.58 85.65 55017.72 88888.00 2011-06-21 22:35:25.125 172 12643.60 85.65 55017.72 88888.00 2011-06-21 22:35:25.250 172 12643.55 85.65 55017.72 88888.00 2011-06-21 22:35:25.375 172 12643.55 85.65 55017.70 88888.00 2011-06-21 22:35:25.500 172 12643.48 85.65 55017.70 88888.00 2011-06-21 22:35:25.625 172 12643.45 85.60 55017.68 88888.00 2011-06-21 22:35:25.750 172 12643.48 85.58 55017.68 88888.00 2011-06-21 22:35:25.875 172 12643.48 85.60 55017.70 88888.00 2011-06-21 22:35:26.000 172 12643.42 85.60 55017.72 88888.00 2011-06-21 22:35:26.125 172 12643.40 85.58 55017.72 88888.00 2011-06-21 22:35:26.250 172 12643.48 85.58 55017.75 88888.00 2011-06-21 22:35:26.375 172 12643.58 85.60 55017.75 88888.00 2011-06-21 22:35:26.500 172 12643.58 85.55 55017.72 88888.00 2011-06-21 22:35:26.625 172 12643.65 85.55 55017.72 88888.00 2011-06-21 22:35:26.750 172 12643.62 85.58 55017.72 88888.00 2011-06-21 22:35:26.875 172 12643.55 85.53 55017.72 88888.00 2011-06-21 22:35:27.000 172 12643.55 85.47 55017.68 88888.00 2011-06-21 22:35:27.125 172 12643.62 85.50 55017.70 88888.00 2011-06-21 22:35:27.250 172 12643.62 85.47 55017.70 88888.00 2011-06-21 22:35:27.375 172 12643.67 85.47 55017.72 88888.00 2011-06-21 22:35:27.500 172 12643.73 85.50 55017.75 88888.00 2011-06-21 22:35:27.625 172 12643.65 85.47 55017.75 88888.00 2011-06-21 22:35:27.750 172 12643.62 85.42 55017.72 88888.00 2011-06-21 22:35:27.875 172 12643.67 85.40 55017.75 88888.00 2011-06-21 22:35:28.000 172 12643.67 85.42 55017.72 88888.00 2011-06-21 22:35:28.125 172 12643.67 85.45 55017.72 88888.00 2011-06-21 22:35:28.250 172 12643.65 85.38 55017.75 88888.00 2011-06-21 22:35:28.375 172 12643.70 85.35 55017.75 88888.00 2011-06-21 22:35:28.500 172 12643.75 85.35 55017.75 88888.00 2011-06-21 22:35:28.625 172 12643.73 85.33 55017.75 88888.00 2011-06-21 22:35:28.750 172 12643.73 85.30 55017.75 88888.00 2011-06-21 22:35:28.875 172 12643.70 85.33 55017.78 88888.00 2011-06-21 22:35:29.000 172 12643.70 85.30 55017.75 88888.00 2011-06-21 22:35:29.125 172 12643.73 85.28 55017.75 88888.00 2011-06-21 22:35:29.250 172 12643.75 85.28 55017.80 88888.00 2011-06-21 22:35:29.375 172 12643.77 85.30 55017.80 88888.00 2011-06-21 22:35:29.500 172 12643.67 85.25 55017.82 88888.00 2011-06-21 22:35:29.625 172 12643.65 85.22 55017.80 88888.00 2011-06-21 22:35:29.750 172 12643.70 85.20 55017.78 88888.00 2011-06-21 22:35:29.875 172 12643.67 85.20 55017.80 88888.00 2011-06-21 22:35:30.000 172 12643.65 85.15 55017.78 88888.00 2011-06-21 22:35:30.125 172 12643.65 85.12 55017.80 88888.00 2011-06-21 22:35:30.250 172 12643.70 85.10 55017.82 88888.00 2011-06-21 22:35:30.375 172 12643.75 85.10 55017.82 88888.00 2011-06-21 22:35:30.500 172 12643.75 85.08 55017.85 88888.00 2011-06-21 22:35:30.625 172 12643.73 85.08 55017.88 88888.00 2011-06-21 22:35:30.750 172 12643.70 85.05 55017.88 88888.00 2011-06-21 22:35:30.875 172 12643.67 85.08 55017.85 88888.00 2011-06-21 22:35:31.000 172 12643.67 85.03 55017.82 88888.00 2011-06-21 22:35:31.125 172 12643.75 85.00 55017.85 88888.00 2011-06-21 22:35:31.250 172 12643.73 84.92 55017.85 88888.00 2011-06-21 22:35:31.375 172 12643.75 84.88 55017.82 88888.00 2011-06-21 22:35:31.500 172 12643.70 84.90 55017.85 88888.00 2011-06-21 22:35:31.625 172 12643.73 84.92 55017.85 88888.00 2011-06-21 22:35:31.750 172 12643.73 84.92 55017.88 88888.00 2011-06-21 22:35:31.875 172 12643.73 84.88 55017.85 88888.00 2011-06-21 22:35:32.000 172 12643.73 84.85 55017.85 88888.00 2011-06-21 22:35:32.125 172 12643.75 84.85 55017.88 88888.00 2011-06-21 22:35:32.250 172 12643.75 84.80 55017.90 88888.00 2011-06-21 22:35:32.375 172 12643.75 84.80 55017.90 88888.00 2011-06-21 22:35:32.500 172 12643.73 84.78 55017.90 88888.00 2011-06-21 22:35:32.625 172 12643.75 84.78 55017.90 88888.00 2011-06-21 22:35:32.750 172 12643.70 84.72 55017.90 88888.00 2011-06-21 22:35:32.875 172 12643.70 84.67 55017.90 88888.00 2011-06-21 22:35:33.000 172 12643.73 84.65 55017.90 88888.00 2011-06-21 22:35:33.125 172 12643.73 84.65 55017.88 88888.00 2011-06-21 22:35:33.250 172 12643.70 84.60 55017.93 88888.00 2011-06-21 22:35:33.375 172 12643.75 84.60 55017.93 88888.00 2011-06-21 22:35:33.500 172 12643.67 84.55 55017.90 88888.00 2011-06-21 22:35:33.625 172 12643.65 84.50 55017.95 88888.00 2011-06-21 22:35:33.750 172 12643.67 84.53 55017.95 88888.00 2011-06-21 22:35:33.875 172 12643.70 84.50 55018.00 88888.00 2011-06-21 22:35:34.000 172 12643.67 84.47 55017.97 88888.00 2011-06-21 22:35:34.125 172 12643.62 84.47 55018.00 88888.00 2011-06-21 22:35:34.250 172 12643.58 84.42 55017.97 88888.00 2011-06-21 22:35:34.375 172 12643.60 84.42 55017.97 88888.00 2011-06-21 22:35:34.500 172 12643.62 84.42 55017.97 88888.00 2011-06-21 22:35:34.625 172 12643.60 84.40 55017.97 88888.00 2011-06-21 22:35:34.750 172 12643.60 84.35 55018.00 88888.00 2011-06-21 22:35:34.875 172 12643.60 84.38 55018.03 88888.00 2011-06-21 22:35:35.000 172 12643.58 84.35 55018.00 88888.00 2011-06-21 22:35:35.125 172 12643.58 84.33 55018.03 88888.00 2011-06-21 22:35:35.250 172 12643.58 84.30 55018.05 88888.00 2011-06-21 22:35:35.375 172 12643.60 84.33 55018.05 88888.00 2011-06-21 22:35:35.500 172 12643.58 84.25 55018.05 88888.00 2011-06-21 22:35:35.625 172 12643.58 84.20 55018.03 88888.00 2011-06-21 22:35:35.750 172 12643.58 84.20 55018.03 88888.00 2011-06-21 22:35:35.875 172 12643.55 84.15 55018.03 88888.00 2011-06-21 22:35:36.000 172 12643.58 84.15 55018.05 88888.00 2011-06-21 22:35:36.125 172 12643.55 84.15 55018.10 88888.00 2011-06-21 22:35:36.250 172 12643.50 84.10 55018.07 88888.00 2011-06-21 22:35:36.375 172 12643.50 84.08 55018.10 88888.00 2011-06-21 22:35:36.500 172 12643.45 84.05 55018.10 88888.00 2011-06-21 22:35:36.625 172 12643.48 84.03 55018.10 88888.00 2011-06-21 22:35:36.750 172 12643.45 84.08 55018.12 88888.00 2011-06-21 22:35:36.875 172 12643.42 84.05 55018.12 88888.00 2011-06-21 22:35:37.000 172 12643.45 84.03 55018.10 88888.00 2011-06-21 22:35:37.125 172 12643.40 84.00 55018.10 88888.00 2011-06-21 22:35:37.250 172 12643.35 83.95 55018.12 88888.00 2011-06-21 22:35:37.375 172 12643.38 83.92 55018.15 88888.00 2011-06-21 22:35:37.500 172 12643.35 83.90 55018.12 88888.00 2011-06-21 22:35:37.625 172 12643.30 83.88 55018.15 88888.00 2011-06-21 22:35:37.750 172 12643.30 83.88 55018.12 88888.00 2011-06-21 22:35:37.875 172 12643.30 83.85 55018.12 88888.00 2011-06-21 22:35:38.000 172 12643.35 83.85 55018.15 88888.00 2011-06-21 22:35:38.125 172 12643.38 83.85 55018.18 88888.00 2011-06-21 22:35:38.250 172 12643.33 83.80 55018.15 88888.00 2011-06-21 22:35:38.375 172 12643.27 83.80 55018.15 88888.00 2011-06-21 22:35:38.500 172 12643.27 83.80 55018.15 88888.00 2011-06-21 22:35:38.625 172 12643.27 83.80 55018.18 88888.00 2011-06-21 22:35:38.750 172 12643.27 83.78 55018.18 88888.00 2011-06-21 22:35:38.875 172 12643.33 83.78 55018.20 88888.00 2011-06-21 22:35:39.000 172 12643.35 83.78 55018.18 88888.00 2011-06-21 22:35:39.125 172 12643.40 83.72 55018.20 88888.00 2011-06-21 22:35:39.250 172 12643.40 83.70 55018.20 88888.00 2011-06-21 22:35:39.375 172 12643.42 83.67 55018.20 88888.00 2011-06-21 22:35:39.500 172 12643.38 83.65 55018.20 88888.00 2011-06-21 22:35:39.625 172 12643.38 83.67 55018.22 88888.00 2011-06-21 22:35:39.750 172 12643.38 83.65 55018.22 88888.00 2011-06-21 22:35:39.875 172 12643.35 83.60 55018.20 88888.00 2011-06-21 22:35:40.000 172 12643.33 83.60 55018.20 88888.00 2011-06-21 22:35:40.125 172 12643.33 83.60 55018.22 88888.00 2011-06-21 22:35:40.250 172 12643.30 83.58 55018.25 88888.00 2011-06-21 22:35:40.375 172 12643.35 83.62 55018.25 88888.00 2011-06-21 22:35:40.500 172 12643.33 83.60 55018.25 88888.00 2011-06-21 22:35:40.625 172 12643.33 83.55 55018.22 88888.00 2011-06-21 22:35:40.750 172 12643.30 83.53 55018.28 88888.00 2011-06-21 22:35:40.875 172 12643.33 83.55 55018.30 88888.00 2011-06-21 22:35:41.000 172 12643.40 83.58 55018.30 88888.00 2011-06-21 22:35:41.125 172 12643.42 83.58 55018.32 88888.00 2011-06-21 22:35:41.250 172 12643.38 83.55 55018.32 88888.00 2011-06-21 22:35:41.375 172 12643.42 83.55 55018.28 88888.00 2011-06-21 22:35:41.500 172 12643.45 83.55 55018.30 88888.00 2011-06-21 22:35:41.625 172 12643.48 83.55 55018.32 88888.00 2011-06-21 22:35:41.750 172 12643.50 83.53 55018.32 88888.00 2011-06-21 22:35:41.875 172 12643.55 83.50 55018.32 88888.00 2011-06-21 22:35:42.000 172 12643.55 83.47 55018.30 88888.00 2011-06-21 22:35:42.125 172 12643.52 83.50 55018.28 88888.00 2011-06-21 22:35:42.250 172 12643.48 83.47 55018.30 88888.00 2011-06-21 22:35:42.375 172 12643.48 83.50 55018.30 88888.00 2011-06-21 22:35:42.500 172 12643.48 83.50 55018.32 88888.00 2011-06-21 22:35:42.625 172 12643.45 83.47 55018.35 88888.00 2011-06-21 22:35:42.750 172 12643.50 83.42 55018.35 88888.00 2011-06-21 22:35:42.875 172 12643.60 83.47 55018.35 88888.00 2011-06-21 22:35:43.000 172 12643.60 83.47 55018.30 88888.00 2011-06-21 22:35:43.125 172 12643.60 83.47 55018.32 88888.00 2011-06-21 22:35:43.250 172 12643.60 83.45 55018.35 88888.00 2011-06-21 22:35:43.375 172 12643.65 83.47 55018.32 88888.00 2011-06-21 22:35:43.500 172 12643.65 83.47 55018.35 88888.00 2011-06-21 22:35:43.625 172 12643.67 83.45 55018.32 88888.00 2011-06-21 22:35:43.750 172 12643.75 83.47 55018.32 88888.00 2011-06-21 22:35:43.875 172 12643.80 83.47 55018.32 88888.00 2011-06-21 22:35:44.000 172 12643.85 83.42 55018.30 88888.00 2011-06-21 22:35:44.125 172 12643.83 83.42 55018.30 88888.00 2011-06-21 22:35:44.250 172 12643.80 83.45 55018.32 88888.00 2011-06-21 22:35:44.375 172 12643.83 83.53 55018.35 88888.00 2011-06-21 22:35:44.500 172 12643.85 83.53 55018.32 88888.00 2011-06-21 22:35:44.625 172 12643.95 83.50 55018.32 88888.00 2011-06-21 22:35:44.750 172 12643.95 83.50 55018.32 88888.00 2011-06-21 22:35:44.875 172 12643.90 83.50 55018.32 88888.00 2011-06-21 22:35:45.000 172 12643.95 83.50 55018.32 88888.00 2011-06-21 22:35:45.125 172 12643.98 83.50 55018.35 88888.00 2011-06-21 22:35:45.250 172 12643.95 83.50 55018.38 88888.00 2011-06-21 22:35:45.375 172 12644.00 83.55 55018.38 88888.00 2011-06-21 22:35:45.500 172 12643.98 83.53 55018.35 88888.00 2011-06-21 22:35:45.625 172 12644.00 83.50 55018.35 88888.00 2011-06-21 22:35:45.750 172 12644.05 83.53 55018.35 88888.00 2011-06-21 22:35:45.875 172 12644.08 83.55 55018.35 88888.00 2011-06-21 22:35:46.000 172 12644.10 83.55 55018.35 88888.00 2011-06-21 22:35:46.125 172 12644.12 83.58 55018.38 88888.00 2011-06-21 22:35:46.250 172 12644.15 83.58 55018.38 88888.00 2011-06-21 22:35:46.375 172 12644.23 83.58 55018.35 88888.00 2011-06-21 22:35:46.500 172 12644.25 83.60 55018.35 88888.00 2011-06-21 22:35:46.625 172 12644.35 83.65 55018.38 88888.00 2011-06-21 22:35:46.750 172 12644.38 83.65 55018.38 88888.00 2011-06-21 22:35:46.875 172 12644.40 83.67 55018.38 88888.00 2011-06-21 22:35:47.000 172 12644.48 83.70 55018.38 88888.00 2011-06-21 22:35:47.125 172 12644.48 83.72 55018.38 88888.00 2011-06-21 22:35:47.250 172 12644.50 83.72 55018.38 88888.00 2011-06-21 22:35:47.375 172 12644.58 83.72 55018.35 88888.00 2011-06-21 22:35:47.500 172 12644.62 83.78 55018.35 88888.00 2011-06-21 22:35:47.625 172 12644.65 83.78 55018.35 88888.00 2011-06-21 22:35:47.750 172 12644.75 83.78 55018.35 88888.00 2011-06-21 22:35:47.875 172 12644.83 83.78 55018.35 88888.00 2011-06-21 22:35:48.000 172 12644.85 83.78 55018.35 88888.00 2011-06-21 22:35:48.125 172 12644.80 83.80 55018.35 88888.00 2011-06-21 22:35:48.250 172 12644.75 83.80 55018.35 88888.00 2011-06-21 22:35:48.375 172 12644.83 83.80 55018.32 88888.00 2011-06-21 22:35:48.500 172 12644.90 83.85 55018.35 88888.00 2011-06-21 22:35:48.625 172 12644.95 83.85 55018.35 88888.00 2011-06-21 22:35:48.750 172 12645.00 83.88 55018.35 88888.00 2011-06-21 22:35:48.875 172 12645.00 83.88 55018.38 88888.00 2011-06-21 22:35:49.000 172 12645.05 83.90 55018.35 88888.00 2011-06-21 22:35:49.125 172 12645.15 83.92 55018.35 88888.00 2011-06-21 22:35:49.250 172 12645.17 83.95 55018.35 88888.00 2011-06-21 22:35:49.375 172 12645.25 83.97 55018.35 88888.00 2011-06-21 22:35:49.500 172 12645.27 84.00 55018.35 88888.00 2011-06-21 22:35:49.625 172 12645.30 84.00 55018.35 88888.00 2011-06-21 22:35:49.750 172 12645.30 84.00 55018.35 88888.00 2011-06-21 22:35:49.875 172 12645.38 84.03 55018.32 88888.00 2011-06-21 22:35:50.000 172 12645.40 84.03 55018.32 88888.00 2011-06-21 22:35:50.125 172 12645.38 84.05 55018.32 88888.00 2011-06-21 22:35:50.250 172 12645.40 84.03 55018.32 88888.00 2011-06-21 22:35:50.375 172 12645.50 84.08 55018.32 88888.00 2011-06-21 22:35:50.500 172 12645.52 84.12 55018.35 88888.00 2011-06-21 22:35:50.625 172 12645.55 84.12 55018.35 88888.00 2011-06-21 22:35:50.750 172 12645.60 84.10 55018.32 88888.00 2011-06-21 22:35:50.875 172 12645.65 84.15 55018.32 88888.00 2011-06-21 22:35:51.000 172 12645.65 84.17 55018.32 88888.00 2011-06-21 22:35:51.125 172 12645.70 84.15 55018.32 88888.00 2011-06-21 22:35:51.250 172 12645.75 84.20 55018.32 88888.00 2011-06-21 22:35:51.375 172 12645.77 84.20 55018.32 88888.00 2011-06-21 22:35:51.500 172 12645.80 84.22 55018.32 88888.00 2011-06-21 22:35:51.625 172 12645.83 84.25 55018.32 88888.00 2011-06-21 22:35:51.750 172 12645.80 84.25 55018.30 88888.00 2011-06-21 22:35:51.875 172 12645.88 84.28 55018.35 88888.00 2011-06-21 22:35:52.000 172 12645.92 84.33 55018.35 88888.00 2011-06-21 22:35:52.125 172 12645.95 84.35 55018.30 88888.00 2011-06-21 22:35:52.250 172 12645.98 84.33 55018.35 88888.00 2011-06-21 22:35:52.375 172 12646.05 84.38 55018.32 88888.00 2011-06-21 22:35:52.500 172 12646.08 84.40 55018.35 88888.00 2011-06-21 22:35:52.625 172 12646.10 84.40 55018.32 88888.00 2011-06-21 22:35:52.750 172 12646.12 84.42 55018.32 88888.00 2011-06-21 22:35:52.875 172 12646.17 84.45 55018.35 88888.00 2011-06-21 22:35:53.000 172 12646.20 84.45 55018.32 88888.00 2011-06-21 22:35:53.125 172 12646.25 84.50 55018.35 88888.00 2011-06-21 22:35:53.250 172 12646.30 84.50 55018.38 88888.00 2011-06-21 22:35:53.375 172 12646.38 84.50 55018.38 88888.00 2011-06-21 22:35:53.500 172 12646.38 84.47 55018.35 88888.00 2011-06-21 22:35:53.625 172 12646.40 84.50 55018.32 88888.00 2011-06-21 22:35:53.750 172 12646.40 84.55 55018.35 88888.00 2011-06-21 22:35:53.875 172 12646.42 84.58 55018.35 88888.00 2011-06-21 22:35:54.000 172 12646.50 84.60 55018.35 88888.00 2011-06-21 22:35:54.125 172 12646.55 84.60 55018.35 88888.00 2011-06-21 22:35:54.250 172 12646.58 84.62 55018.35 88888.00 2011-06-21 22:35:54.375 172 12646.60 84.65 55018.35 88888.00 2011-06-21 22:35:54.500 172 12646.62 84.65 55018.35 88888.00 2011-06-21 22:35:54.625 172 12646.67 84.67 55018.35 88888.00 2011-06-21 22:35:54.750 172 12646.70 84.70 55018.35 88888.00 2011-06-21 22:35:54.875 172 12646.67 84.72 55018.35 88888.00 2011-06-21 22:35:55.000 172 12646.75 84.75 55018.35 88888.00 2011-06-21 22:35:55.125 172 12646.83 84.75 55018.35 88888.00 2011-06-21 22:35:55.250 172 12646.77 84.72 55018.35 88888.00 2011-06-21 22:35:55.375 172 12646.77 84.75 55018.35 88888.00 2011-06-21 22:35:55.500 172 12646.85 84.75 55018.35 88888.00 2011-06-21 22:35:55.625 172 12646.92 84.80 55018.38 88888.00 2011-06-21 22:35:55.750 172 12646.95 84.83 55018.35 88888.00 2011-06-21 22:35:55.875 172 12646.95 84.83 55018.38 88888.00 2011-06-21 22:35:56.000 172 12647.00 84.80 55018.35 88888.00 2011-06-21 22:35:56.125 172 12647.00 84.83 55018.35 88888.00 2011-06-21 22:35:56.250 172 12647.05 84.83 55018.35 88888.00 2011-06-21 22:35:56.375 172 12647.15 84.85 55018.35 88888.00 2011-06-21 22:35:56.500 172 12647.12 84.88 55018.38 88888.00 2011-06-21 22:35:56.625 172 12647.10 84.92 55018.35 88888.00 2011-06-21 22:35:56.750 172 12647.12 84.92 55018.35 88888.00 2011-06-21 22:35:56.875 172 12647.20 84.90 55018.35 88888.00 2011-06-21 22:35:57.000 172 12647.25 84.90 55018.32 88888.00 2011-06-21 22:35:57.125 172 12647.25 84.88 55018.32 88888.00 2011-06-21 22:35:57.250 172 12647.27 84.90 55018.32 88888.00 2011-06-21 22:35:57.375 172 12647.33 84.92 55018.35 88888.00 2011-06-21 22:35:57.500 172 12647.35 84.97 55018.35 88888.00 2011-06-21 22:35:57.625 172 12647.40 84.97 55018.35 88888.00 2011-06-21 22:35:57.750 172 12647.40 85.03 55018.35 88888.00 2011-06-21 22:35:57.875 172 12647.42 85.03 55018.38 88888.00 2011-06-21 22:35:58.000 172 12647.42 85.00 55018.35 88888.00 2011-06-21 22:35:58.125 172 12647.45 85.03 55018.35 88888.00 2011-06-21 22:35:58.250 172 12647.52 85.00 55018.35 88888.00 2011-06-21 22:35:58.375 172 12647.62 85.05 55018.38 88888.00 2011-06-21 22:35:58.500 172 12647.62 85.10 55018.40 88888.00 2011-06-21 22:35:58.625 172 12647.60 85.05 55018.38 88888.00 2011-06-21 22:35:58.750 172 12647.55 85.05 55018.35 88888.00 2011-06-21 22:35:58.875 172 12647.62 85.12 55018.38 88888.00 2011-06-21 22:35:59.000 172 12647.67 85.17 55018.40 88888.00 2011-06-21 22:35:59.125 172 12647.75 85.20 55018.40 88888.00 2011-06-21 22:35:59.250 172 12647.77 85.15 55018.38 88888.00 2011-06-21 22:35:59.375 172 12647.75 85.17 55018.38 88888.00 2011-06-21 22:35:59.500 172 12647.77 85.20 55018.40 88888.00 2011-06-21 22:35:59.625 172 12647.83 85.22 55018.38 88888.00 2011-06-21 22:35:59.750 172 12647.80 85.25 55018.38 88888.00 2011-06-21 22:35:59.875 172 12647.80 85.22 55018.40 88888.00 2011-06-21 22:36:00.000 172 12647.85 85.22 55018.43 88888.00 2011-06-21 22:36:00.125 172 12647.90 85.25 55018.43 88888.00 2011-06-21 22:36:00.250 172 12647.88 85.25 55018.43 88888.00 2011-06-21 22:36:00.375 172 12647.90 85.28 55018.43 88888.00 2011-06-21 22:36:00.500 172 12647.88 85.28 55018.43 88888.00 2011-06-21 22:36:00.625 172 12647.83 85.28 55018.43 88888.00 2011-06-21 22:36:00.750 172 12647.85 85.28 55018.40 88888.00 2011-06-21 22:36:00.875 172 12647.90 85.28 55018.38 88888.00 2011-06-21 22:36:01.000 172 12647.90 85.25 55018.38 88888.00 2011-06-21 22:36:01.125 172 12647.98 85.30 55018.45 88888.00 2011-06-21 22:36:01.250 172 12647.98 85.33 55018.45 88888.00 2011-06-21 22:36:01.375 172 12648.00 85.33 55018.45 88888.00 2011-06-21 22:36:01.500 172 12648.05 85.35 55018.45 88888.00 2011-06-21 22:36:01.625 172 12648.00 85.38 55018.43 88888.00 2011-06-21 22:36:01.750 172 12647.98 85.35 55018.45 88888.00 2011-06-21 22:36:01.875 172 12648.02 85.38 55018.45 88888.00 2011-06-21 22:36:02.000 172 12648.08 85.38 55018.45 88888.00 2011-06-21 22:36:02.125 172 12648.08 85.38 55018.45 88888.00 2011-06-21 22:36:02.250 172 12648.05 85.38 55018.47 88888.00 2011-06-21 22:36:02.375 172 12648.10 85.40 55018.47 88888.00 2011-06-21 22:36:02.500 172 12648.15 85.40 55018.45 88888.00 2011-06-21 22:36:02.625 172 12648.20 85.40 55018.47 88888.00 2011-06-21 22:36:02.750 172 12648.23 85.40 55018.47 88888.00 2011-06-21 22:36:02.875 172 12648.25 85.42 55018.45 88888.00 2011-06-21 22:36:03.000 172 12648.27 85.40 55018.43 88888.00 2011-06-21 22:36:03.125 172 12648.20 85.40 55018.45 88888.00 2011-06-21 22:36:03.250 172 12648.15 85.42 55018.50 88888.00 2011-06-21 22:36:03.375 172 12648.23 85.47 55018.47 88888.00 2011-06-21 22:36:03.500 172 12648.30 85.47 55018.47 88888.00 2011-06-21 22:36:03.625 172 12648.33 85.45 55018.45 88888.00 2011-06-21 22:36:03.750 172 12648.30 85.47 55018.45 88888.00 2011-06-21 22:36:03.875 172 12648.30 85.50 55018.45 88888.00 2011-06-21 22:36:04.000 172 12648.30 85.47 55018.43 88888.00 2011-06-21 22:36:04.125 172 12648.27 85.50 55018.47 88888.00 2011-06-21 22:36:04.250 172 12648.27 85.50 55018.50 88888.00 2011-06-21 22:36:04.375 172 12648.27 85.50 55018.50 88888.00 2011-06-21 22:36:04.500 172 12648.27 85.50 55018.53 88888.00 2011-06-21 22:36:04.625 172 12648.27 85.50 55018.53 88888.00 2011-06-21 22:36:04.750 172 12648.27 85.55 55018.55 88888.00 2011-06-21 22:36:04.875 172 12648.25 85.55 55018.55 88888.00 2011-06-21 22:36:05.000 172 12648.20 85.53 55018.53 88888.00 2011-06-21 22:36:05.125 172 12648.20 85.53 55018.55 88888.00 2011-06-21 22:36:05.250 172 12648.17 85.55 55018.57 88888.00 2011-06-21 22:36:05.375 172 12648.25 85.60 55018.60 88888.00 2011-06-21 22:36:05.500 172 12648.30 85.62 55018.55 88888.00 2011-06-21 22:36:05.625 172 12648.35 85.65 55018.57 88888.00 2011-06-21 22:36:05.750 172 12648.35 85.60 55018.57 88888.00 2011-06-21 22:36:05.875 172 12648.33 85.60 55018.57 88888.00 2011-06-21 22:36:06.000 172 12648.30 85.62 55018.55 88888.00 2011-06-21 22:36:06.125 172 12648.30 85.62 55018.57 88888.00 2011-06-21 22:36:06.250 172 12648.23 85.60 55018.57 88888.00 2011-06-21 22:36:06.375 172 12648.23 85.62 55018.62 88888.00 2011-06-21 22:36:06.500 172 12648.25 85.67 55018.65 88888.00 2011-06-21 22:36:06.625 172 12648.23 85.62 55018.62 88888.00 2011-06-21 22:36:06.750 172 12648.20 85.60 55018.60 88888.00 2011-06-21 22:36:06.875 172 12648.17 85.62 55018.62 88888.00 2011-06-21 22:36:07.000 172 12648.15 85.65 55018.60 88888.00 2011-06-21 22:36:07.125 172 12648.15 85.65 55018.62 88888.00 2011-06-21 22:36:07.250 172 12648.15 85.62 55018.62 88888.00 2011-06-21 22:36:07.375 172 12648.15 85.62 55018.60 88888.00 2011-06-21 22:36:07.500 172 12648.15 85.62 55018.62 88888.00 2011-06-21 22:36:07.625 172 12648.23 85.67 55018.65 88888.00 2011-06-21 22:36:07.750 172 12648.30 85.67 55018.65 88888.00 2011-06-21 22:36:07.875 172 12648.30 85.65 55018.62 88888.00 2011-06-21 22:36:08.000 172 12648.27 85.67 55018.65 88888.00 2011-06-21 22:36:08.125 172 12648.20 85.72 55018.68 88888.00 2011-06-21 22:36:08.250 172 12648.23 85.70 55018.65 88888.00 2011-06-21 22:36:08.375 172 12648.25 85.70 55018.62 88888.00 2011-06-21 22:36:08.500 172 12648.17 85.70 55018.65 88888.00 2011-06-21 22:36:08.625 172 12648.17 85.72 55018.72 88888.00 2011-06-21 22:36:08.750 172 12648.20 85.72 55018.72 88888.00 2011-06-21 22:36:08.875 172 12648.25 85.72 55018.65 88888.00 2011-06-21 22:36:09.000 172 12648.27 85.67 55018.62 88888.00 2011-06-21 22:36:09.125 172 12648.20 85.70 55018.65 88888.00 2011-06-21 22:36:09.250 172 12648.15 85.75 55018.72 88888.00 2011-06-21 22:36:09.375 172 12648.23 85.80 55018.75 88888.00 2011-06-21 22:36:09.500 172 12648.23 85.80 55018.78 88888.00 2011-06-21 22:36:09.625 172 12648.20 85.78 55018.72 88888.00 2011-06-21 22:36:09.750 172 12648.20 85.80 55018.70 88888.00 2011-06-21 22:36:09.875 172 12648.17 85.80 55018.70 88888.00 2011-06-21 22:36:10.000 172 12648.12 85.78 55018.70 88888.00 2011-06-21 22:36:10.125 172 12648.15 85.75 55018.70 88888.00 2011-06-21 22:36:10.250 172 12648.15 85.78 55018.78 88888.00 2011-06-21 22:36:10.375 172 12648.15 85.80 55018.75 88888.00 2011-06-21 22:36:10.500 172 12648.10 85.80 55018.78 88888.00 2011-06-21 22:36:10.625 172 12648.05 85.80 55018.78 88888.00 2011-06-21 22:36:10.750 172 12648.05 85.83 55018.78 88888.00 2011-06-21 22:36:10.875 172 12648.10 85.83 55018.78 88888.00 2011-06-21 22:36:11.000 172 12648.12 85.85 55018.80 88888.00 2011-06-21 22:36:11.125 172 12648.12 85.85 55018.80 88888.00 2011-06-21 22:36:11.250 172 12648.05 85.83 55018.78 88888.00 2011-06-21 22:36:11.375 172 12648.05 85.85 55018.78 88888.00 2011-06-21 22:36:11.500 172 12648.05 85.90 55018.78 88888.00 2011-06-21 22:36:11.625 172 12648.08 85.92 55018.80 88888.00 2011-06-21 22:36:11.750 172 12648.05 85.92 55018.82 88888.00 2011-06-21 22:36:11.875 172 12648.08 85.92 55018.78 88888.00 2011-06-21 22:36:12.000 172 12648.05 85.90 55018.78 88888.00 2011-06-21 22:36:12.125 172 12648.02 85.92 55018.80 88888.00 2011-06-21 22:36:12.250 172 12648.02 85.92 55018.80 88888.00 2011-06-21 22:36:12.375 172 12648.02 85.92 55018.78 88888.00 2011-06-21 22:36:12.500 172 12648.05 85.92 55018.78 88888.00 2011-06-21 22:36:12.625 172 12648.08 85.95 55018.80 88888.00 2011-06-21 22:36:12.750 172 12648.15 85.95 55018.82 88888.00 2011-06-21 22:36:12.875 172 12648.20 86.00 55018.85 88888.00 2011-06-21 22:36:13.000 172 12648.17 86.00 55018.85 88888.00 2011-06-21 22:36:13.125 172 12648.12 86.03 55018.88 88888.00 2011-06-21 22:36:13.250 172 12648.10 86.00 55018.88 88888.00 2011-06-21 22:36:13.375 172 12648.15 86.03 55018.85 88888.00 2011-06-21 22:36:13.500 172 12648.20 86.03 55018.82 88888.00 2011-06-21 22:36:13.625 172 12648.23 86.05 55018.85 88888.00 2011-06-21 22:36:13.750 172 12648.30 86.10 55018.88 88888.00 2011-06-21 22:36:13.875 172 12648.30 86.12 55018.85 88888.00 2011-06-21 22:36:14.000 172 12648.25 86.15 55018.88 88888.00 2011-06-21 22:36:14.125 172 12648.25 86.15 55018.90 88888.00 2011-06-21 22:36:14.250 172 12648.27 86.15 55018.90 88888.00 2011-06-21 22:36:14.375 172 12648.27 86.17 55018.88 88888.00 2011-06-21 22:36:14.500 172 12648.27 86.17 55018.85 88888.00 2011-06-21 22:36:14.625 172 12648.27 86.17 55018.85 88888.00 2011-06-21 22:36:14.750 172 12648.33 86.17 55018.85 88888.00 2011-06-21 22:36:14.875 172 12648.38 86.22 55018.90 88888.00 2011-06-21 22:36:15.000 172 12648.35 86.22 55018.90 88888.00 2011-06-21 22:36:15.125 172 12648.30 86.22 55018.90 88888.00 2011-06-21 22:36:15.250 172 12648.25 86.20 55018.88 88888.00 2011-06-21 22:36:15.375 172 12648.27 86.25 55018.88 88888.00 2011-06-21 22:36:15.500 172 12648.33 86.30 55018.88 88888.00 2011-06-21 22:36:15.625 172 12648.35 86.35 55018.90 88888.00 2011-06-21 22:36:15.750 172 12648.35 86.30 55018.88 88888.00 2011-06-21 22:36:15.875 172 12648.35 86.30 55018.90 88888.00 2011-06-21 22:36:16.000 172 12648.38 86.33 55018.95 88888.00 2011-06-21 22:36:16.125 172 12648.40 86.38 55018.93 88888.00 2011-06-21 22:36:16.250 172 12648.38 86.35 55018.90 88888.00 2011-06-21 22:36:16.375 172 12648.48 86.35 55018.88 88888.00 2011-06-21 22:36:16.500 172 12648.50 86.35 55018.90 88888.00 2011-06-21 22:36:16.625 172 12648.50 86.38 55018.90 88888.00 2011-06-21 22:36:16.750 172 12648.50 86.42 55018.93 88888.00 2011-06-21 22:36:16.875 172 12648.55 86.42 55018.95 88888.00 2011-06-21 22:36:17.000 172 12648.58 86.45 55018.95 88888.00 2011-06-21 22:36:17.125 172 12648.58 86.47 55018.93 88888.00 2011-06-21 22:36:17.250 172 12648.58 86.47 55018.95 88888.00 2011-06-21 22:36:17.375 172 12648.65 86.47 55018.95 88888.00 2011-06-21 22:36:17.500 172 12648.62 86.50 55018.95 88888.00 2011-06-21 22:36:17.625 172 12648.60 86.50 55018.95 88888.00 2011-06-21 22:36:17.750 172 12648.62 86.53 55018.95 88888.00 2011-06-21 22:36:17.875 172 12648.75 86.53 55018.95 88888.00 2011-06-21 22:36:18.000 172 12648.73 86.53 55018.95 88888.00 2011-06-21 22:36:18.125 172 12648.77 86.50 55018.95 88888.00 2011-06-21 22:36:18.250 172 12648.77 86.53 55018.95 88888.00 2011-06-21 22:36:18.375 172 12648.75 86.55 55018.93 88888.00 2011-06-21 22:36:18.500 172 12648.77 86.60 55018.93 88888.00 2011-06-21 22:36:18.625 172 12648.83 86.58 55018.90 88888.00 2011-06-21 22:36:18.750 172 12648.85 86.65 55018.93 88888.00 2011-06-21 22:36:18.875 172 12648.85 86.70 55018.95 88888.00 2011-06-21 22:36:19.000 172 12648.80 86.70 55018.95 88888.00 2011-06-21 22:36:19.125 172 12648.80 86.67 55018.95 88888.00 2011-06-21 22:36:19.250 172 12648.80 86.65 55018.93 88888.00 2011-06-21 22:36:19.375 172 12648.88 86.70 55018.93 88888.00 2011-06-21 22:36:19.500 172 12648.92 86.78 55018.95 88888.00 2011-06-21 22:36:19.625 172 12648.95 86.80 55019.00 88888.00 2011-06-21 22:36:19.750 172 12648.95 86.75 55018.95 88888.00 2011-06-21 22:36:19.875 172 12648.98 86.75 55018.93 88888.00 2011-06-21 22:36:20.000 172 12649.02 86.78 55018.95 88888.00 2011-06-21 22:36:20.125 172 12649.10 86.80 55018.97 88888.00 2011-06-21 22:36:20.250 172 12649.05 86.80 55018.97 88888.00 2011-06-21 22:36:20.375 172 12649.12 86.83 55018.95 88888.00 2011-06-21 22:36:20.500 172 12649.05 86.85 55018.95 88888.00 2011-06-21 22:36:20.625 172 12649.02 86.85 55018.95 88888.00 2011-06-21 22:36:20.750 172 12649.05 86.85 55018.95 88888.00 2011-06-21 22:36:20.875 172 12649.12 86.88 55018.93 88888.00 2011-06-21 22:36:21.000 172 12649.12 86.90 55018.88 88888.00 2011-06-21 22:36:21.125 172 12649.12 86.88 55018.85 88888.00 2011-06-21 22:36:21.250 172 12649.15 86.90 55018.90 88888.00 2011-06-21 22:36:21.375 172 12649.17 86.90 55018.93 88888.00 2011-06-21 22:36:21.500 172 12649.15 86.90 55018.90 88888.00 2011-06-21 22:36:21.625 172 12649.17 86.92 55018.90 88888.00 2011-06-21 22:36:21.750 172 12649.25 86.92 55018.90 88888.00 2011-06-21 22:36:21.875 172 12649.33 86.92 55018.93 88888.00 2011-06-21 22:36:22.000 172 12649.33 86.95 55018.90 88888.00 2011-06-21 22:36:22.125 172 12649.30 86.95 55018.93 88888.00 2011-06-21 22:36:22.250 172 12649.27 86.95 55018.93 88888.00 2011-06-21 22:36:22.375 172 12649.33 87.00 55018.93 88888.00 2011-06-21 22:36:22.500 172 12649.33 87.03 55018.95 88888.00 2011-06-21 22:36:22.625 172 12649.38 87.05 55018.95 88888.00 2011-06-21 22:36:22.750 172 12649.40 87.05 55018.93 88888.00 2011-06-21 22:36:22.875 172 12649.40 87.05 55018.90 88888.00 2011-06-21 22:36:23.000 172 12649.40 87.05 55018.90 88888.00 2011-06-21 22:36:23.125 172 12649.40 87.08 55018.93 88888.00 2011-06-21 22:36:23.250 172 12649.42 87.08 55018.93 88888.00 2011-06-21 22:36:23.375 172 12649.52 87.12 55018.93 88888.00 2011-06-21 22:36:23.500 172 12649.58 87.17 55018.95 88888.00 2011-06-21 22:36:23.625 172 12649.55 87.17 55018.95 88888.00 2011-06-21 22:36:23.750 172 12649.50 87.15 55018.93 88888.00 2011-06-21 22:36:23.875 172 12649.52 87.17 55018.93 88888.00 2011-06-21 22:36:24.000 172 12649.55 87.20 55018.93 88888.00 2011-06-21 22:36:24.125 172 12649.58 87.17 55018.90 88888.00 2011-06-21 22:36:24.250 172 12649.55 87.15 55018.90 88888.00 2011-06-21 22:36:24.375 172 12649.62 87.17 55018.93 88888.00 2011-06-21 22:36:24.500 172 12649.67 87.22 55018.95 88888.00 2011-06-21 22:36:24.625 172 12649.62 87.20 55018.90 88888.00 2011-06-21 22:36:24.750 172 12649.67 87.20 55018.90 88888.00 2011-06-21 22:36:24.875 172 12649.70 87.22 55018.93 88888.00 2011-06-21 22:36:25.000 172 12649.65 87.22 55018.90 88888.00 2011-06-21 22:36:25.125 172 12649.62 87.17 55018.90 88888.00 2011-06-21 22:36:25.250 172 12649.62 87.17 55018.90 88888.00 2011-06-21 22:36:25.375 172 12649.65 87.20 55018.95 88888.00 2011-06-21 22:36:25.500 172 12649.67 87.20 55018.93 88888.00 2011-06-21 22:36:25.625 172 12649.67 87.22 55018.93 88888.00 2011-06-21 22:36:25.750 172 12649.73 87.20 55018.93 88888.00 2011-06-21 22:36:25.875 172 12649.77 87.17 55018.93 88888.00 2011-06-21 22:36:26.000 172 12649.77 87.17 55018.88 88888.00 2011-06-21 22:36:26.125 172 12649.75 87.20 55018.90 88888.00 2011-06-21 22:36:26.250 172 12649.70 87.22 55018.95 88888.00 2011-06-21 22:36:26.375 172 12649.73 87.22 55018.95 88888.00 2011-06-21 22:36:26.500 172 12649.73 87.20 55018.93 88888.00 2011-06-21 22:36:26.625 172 12649.80 87.22 55018.93 88888.00 2011-06-21 22:36:26.750 172 12649.73 87.22 55018.90 88888.00 2011-06-21 22:36:26.875 172 12649.73 87.20 55018.90 88888.00 2011-06-21 22:36:27.000 172 12649.73 87.17 55018.88 88888.00 2011-06-21 22:36:27.125 172 12649.70 87.17 55018.93 88888.00 2011-06-21 22:36:27.250 172 12649.62 87.17 55018.90 88888.00 2011-06-21 22:36:27.375 172 12649.65 87.17 55018.90 88888.00 2011-06-21 22:36:27.500 172 12649.67 87.20 55018.93 88888.00 2011-06-21 22:36:27.625 172 12649.70 87.20 55018.93 88888.00 2011-06-21 22:36:27.750 172 12649.73 87.22 55018.93 88888.00 2011-06-21 22:36:27.875 172 12649.73 87.20 55018.95 88888.00 2011-06-21 22:36:28.000 172 12649.75 87.15 55018.90 88888.00 2011-06-21 22:36:28.125 172 12649.75 87.17 55018.90 88888.00 2011-06-21 22:36:28.250 172 12649.73 87.20 55018.90 88888.00 2011-06-21 22:36:28.375 172 12649.75 87.17 55018.90 88888.00 2011-06-21 22:36:28.500 172 12649.80 87.17 55018.93 88888.00 2011-06-21 22:36:28.625 172 12649.83 87.17 55018.93 88888.00 2011-06-21 22:36:28.750 172 12649.85 87.17 55018.95 88888.00 2011-06-21 22:36:28.875 172 12649.85 87.17 55018.95 88888.00 2011-06-21 22:36:29.000 172 12649.83 87.17 55018.95 88888.00 2011-06-21 22:36:29.125 172 12649.83 87.15 55018.97 88888.00 2011-06-21 22:36:29.250 172 12649.80 87.10 55018.97 88888.00 2011-06-21 22:36:29.375 172 12649.77 87.10 55018.95 88888.00 2011-06-21 22:36:29.500 172 12649.73 87.10 55018.93 88888.00 2011-06-21 22:36:29.625 172 12649.67 87.10 55018.93 88888.00 2011-06-21 22:36:29.750 172 12649.70 87.10 55018.97 88888.00 2011-06-21 22:36:29.875 172 12649.83 87.10 55019.00 88888.00 2011-06-21 22:36:30.000 172 12649.85 87.08 55018.95 88888.00 2011-06-21 22:36:30.125 172 12649.80 87.05 55018.93 88888.00 2011-06-21 22:36:30.250 172 12649.77 87.05 55018.95 88888.00 2011-06-21 22:36:30.375 172 12649.83 87.08 55018.97 88888.00 2011-06-21 22:36:30.500 172 12649.90 87.08 55018.97 88888.00 2011-06-21 22:36:30.625 172 12649.92 87.05 55018.97 88888.00 2011-06-21 22:36:30.750 172 12649.88 87.00 55018.97 88888.00 2011-06-21 22:36:30.875 172 12649.85 87.00 55018.97 88888.00 2011-06-21 22:36:31.000 172 12649.88 86.97 55018.93 88888.00 2011-06-21 22:36:31.125 172 12649.90 87.00 55018.97 88888.00 2011-06-21 22:36:31.250 172 12649.88 86.97 55018.97 88888.00 2011-06-21 22:36:31.375 172 12649.98 87.00 55018.97 88888.00 2011-06-21 22:36:31.500 172 12650.00 86.97 55019.00 88888.00 2011-06-21 22:36:31.625 172 12650.00 86.95 55018.97 88888.00 2011-06-21 22:36:31.750 172 12649.95 86.92 55018.97 88888.00 2011-06-21 22:36:31.875 172 12649.92 86.92 55018.97 88888.00 2011-06-21 22:36:32.000 172 12649.92 86.92 55018.97 88888.00 2011-06-21 22:36:32.125 172 12649.95 86.90 55019.00 88888.00 2011-06-21 22:36:32.250 172 12649.95 86.83 55018.97 88888.00 2011-06-21 22:36:32.375 172 12649.92 86.85 55018.97 88888.00 2011-06-21 22:36:32.500 172 12649.92 86.83 55018.95 88888.00 2011-06-21 22:36:32.625 172 12649.98 86.80 55018.97 88888.00 2011-06-21 22:36:32.750 172 12650.02 86.80 55019.00 88888.00 2011-06-21 22:36:32.875 172 12650.00 86.78 55018.97 88888.00 2011-06-21 22:36:33.000 172 12649.98 86.75 55019.00 88888.00 2011-06-21 22:36:33.125 172 12650.02 86.75 55019.00 88888.00 2011-06-21 22:36:33.250 172 12650.02 86.70 55018.97 88888.00 2011-06-21 22:36:33.375 172 12649.98 86.67 55018.97 88888.00 2011-06-21 22:36:33.500 172 12649.95 86.70 55019.00 88888.00 2011-06-21 22:36:33.625 172 12649.92 86.67 55019.03 88888.00 2011-06-21 22:36:33.750 172 12649.90 86.65 55019.03 88888.00 2011-06-21 22:36:33.875 172 12649.92 86.60 55018.97 88888.00 2011-06-21 22:36:34.000 172 12649.98 86.60 55018.97 88888.00 2011-06-21 22:36:34.125 172 12650.00 86.58 55018.97 88888.00 2011-06-21 22:36:34.250 172 12650.02 86.58 55019.00 88888.00 2011-06-21 22:36:34.375 172 12650.05 86.60 55019.00 88888.00 2011-06-21 22:36:34.500 172 12650.05 86.60 55019.00 88888.00 2011-06-21 22:36:34.625 172 12650.02 86.55 55019.00 88888.00 2011-06-21 22:36:34.750 172 12650.00 86.55 55018.97 88888.00 2011-06-21 22:36:34.875 172 12650.05 86.58 55019.05 88888.00 2011-06-21 22:36:35.000 172 12650.00 86.58 55019.03 88888.00 2011-06-21 22:36:35.125 172 12649.98 86.53 55019.03 88888.00 2011-06-21 22:36:35.250 172 12649.95 86.53 55019.00 88888.00 2011-06-21 22:36:35.375 172 12649.98 86.53 55019.03 88888.00 2011-06-21 22:36:35.500 172 12649.98 86.53 55019.07 88888.00 2011-06-21 22:36:35.625 172 12649.95 86.47 55019.05 88888.00 2011-06-21 22:36:35.750 172 12649.95 86.42 55019.00 88888.00 2011-06-21 22:36:35.875 172 12649.92 86.42 55019.03 88888.00 2011-06-21 22:36:36.000 172 12649.95 86.47 55019.03 88888.00 2011-06-21 22:36:36.125 172 12649.98 86.42 55019.05 88888.00 2011-06-21 22:36:36.250 172 12650.02 86.40 55019.07 88888.00 2011-06-21 22:36:36.375 172 12650.05 86.42 55019.07 88888.00 2011-06-21 22:36:36.500 172 12650.00 86.40 55019.05 88888.00 2011-06-21 22:36:36.625 172 12649.98 86.38 55019.05 88888.00 2011-06-21 22:36:36.750 172 12650.02 86.38 55019.05 88888.00 2011-06-21 22:36:36.875 172 12650.08 86.38 55019.07 88888.00 2011-06-21 22:36:37.000 172 12650.08 86.38 55019.07 88888.00 2011-06-21 22:36:37.125 172 12650.02 86.33 55019.05 88888.00 2011-06-21 22:36:37.250 172 12650.00 86.28 55019.03 88888.00 2011-06-21 22:36:37.375 172 12650.00 86.30 55019.05 88888.00 2011-06-21 22:36:37.500 172 12649.95 86.30 55019.05 88888.00 2011-06-21 22:36:37.625 172 12649.95 86.28 55019.05 88888.00 2011-06-21 22:36:37.750 172 12650.05 86.28 55019.05 88888.00 2011-06-21 22:36:37.875 172 12650.05 86.28 55019.07 88888.00 2011-06-21 22:36:38.000 172 12650.08 86.30 55019.05 88888.00 2011-06-21 22:36:38.125 172 12650.12 86.30 55019.05 88888.00 2011-06-21 22:36:38.250 172 12650.15 86.22 55019.05 88888.00 2011-06-21 22:36:38.375 172 12650.12 86.20 55019.05 88888.00 2011-06-21 22:36:38.500 172 12650.08 86.20 55019.00 88888.00 2011-06-21 22:36:38.625 172 12650.05 86.17 55019.05 88888.00 2011-06-21 22:36:38.750 172 12650.05 86.15 55019.03 88888.00 2011-06-21 22:36:38.875 172 12650.08 86.15 55019.03 88888.00 2011-06-21 22:36:39.000 172 12650.17 86.12 55019.00 88888.00 2011-06-21 22:36:39.125 172 12650.27 86.12 55019.03 88888.00 2011-06-21 22:36:39.250 172 12650.27 86.08 55019.03 88888.00 2011-06-21 22:36:39.375 172 12650.30 86.10 55019.03 88888.00 2011-06-21 22:36:39.500 172 12650.30 86.12 55019.03 88888.00 2011-06-21 22:36:39.625 172 12650.25 86.08 55019.03 88888.00 2011-06-21 22:36:39.750 172 12650.20 86.03 55019.00 88888.00 2011-06-21 22:36:39.875 172 12650.17 86.03 55019.03 88888.00 2011-06-21 22:36:40.000 172 12650.25 86.00 55019.03 88888.00 2011-06-21 22:36:40.125 172 12650.25 85.97 55019.05 88888.00 2011-06-21 22:36:40.250 172 12650.23 85.95 55019.05 88888.00 2011-06-21 22:36:40.375 172 12650.23 86.00 55019.05 88888.00 2011-06-21 22:36:40.500 172 12650.20 86.00 55019.07 88888.00 2011-06-21 22:36:40.625 172 12650.27 86.00 55019.07 88888.00 2011-06-21 22:36:40.750 172 12650.27 85.97 55019.10 88888.00 2011-06-21 22:36:40.875 172 12650.27 85.95 55019.07 88888.00 2011-06-21 22:36:41.000 172 12650.30 85.90 55019.05 88888.00 2011-06-21 22:36:41.125 172 12650.27 85.90 55019.07 88888.00 2011-06-21 22:36:41.250 172 12650.20 85.88 55019.07 88888.00 2011-06-21 22:36:41.375 172 12650.25 85.90 55019.10 88888.00 2011-06-21 22:36:41.500 172 12650.27 85.92 55019.10 88888.00 2011-06-21 22:36:41.625 172 12650.30 85.90 55019.10 88888.00 2011-06-21 22:36:41.750 172 12650.35 85.88 55019.10 88888.00 2011-06-21 22:36:41.875 172 12650.35 85.88 55019.10 88888.00 2011-06-21 22:36:42.000 172 12650.38 85.88 55019.12 88888.00 2011-06-21 22:36:42.125 172 12650.35 85.85 55019.12 88888.00 2011-06-21 22:36:42.250 172 12650.35 85.83 55019.12 88888.00 2011-06-21 22:36:42.375 172 12650.40 85.80 55019.12 88888.00 2011-06-21 22:36:42.500 172 12650.42 85.80 55019.10 88888.00 2011-06-21 22:36:42.625 172 12650.42 85.75 55019.12 88888.00 2011-06-21 22:36:42.750 172 12650.45 85.78 55019.15 88888.00 2011-06-21 22:36:42.875 172 12650.50 85.75 55019.12 88888.00 2011-06-21 22:36:43.000 172 12650.48 85.72 55019.12 88888.00 2011-06-21 22:36:43.125 172 12650.45 85.72 55019.12 88888.00 2011-06-21 22:36:43.250 172 12650.48 85.67 55019.12 88888.00 2011-06-21 22:36:43.375 172 12650.50 85.67 55019.10 88888.00 2011-06-21 22:36:43.500 172 12650.50 85.65 55019.12 88888.00 2011-06-21 22:36:43.625 172 12650.50 85.67 55019.12 88888.00 2011-06-21 22:36:43.750 172 12650.55 85.65 55019.15 88888.00 2011-06-21 22:36:43.875 172 12650.55 85.62 55019.15 88888.00 2011-06-21 22:36:44.000 172 12650.58 85.65 55019.15 88888.00 2011-06-21 22:36:44.125 172 12650.58 85.65 55019.18 88888.00 2011-06-21 22:36:44.250 172 12650.58 85.60 55019.15 88888.00 2011-06-21 22:36:44.375 172 12650.58 85.60 55019.15 88888.00 2011-06-21 22:36:44.500 172 12650.58 85.58 55019.15 88888.00 2011-06-21 22:36:44.625 172 12650.58 85.60 55019.15 88888.00 2011-06-21 22:36:44.750 172 12650.52 85.60 55019.15 88888.00 2011-06-21 22:36:44.875 172 12650.62 85.55 55019.12 88888.00 2011-06-21 22:36:45.000 172 12650.67 85.50 55019.10 88888.00 2011-06-21 22:36:45.125 172 12650.65 85.53 55019.15 88888.00 2011-06-21 22:36:45.250 172 12650.62 85.47 55019.15 88888.00 2011-06-21 22:36:45.375 172 12650.65 85.50 55019.18 88888.00 2011-06-21 22:36:45.500 172 12650.73 85.50 55019.18 88888.00 2011-06-21 22:36:45.625 172 12650.80 85.47 55019.15 88888.00 2011-06-21 22:36:45.750 172 12650.75 85.47 55019.15 88888.00 2011-06-21 22:36:45.875 172 12650.75 85.50 55019.18 88888.00 2011-06-21 22:36:46.000 172 12650.77 85.47 55019.18 88888.00 2011-06-21 22:36:46.125 172 12650.83 85.40 55019.15 88888.00 2011-06-21 22:36:46.250 172 12650.77 85.40 55019.15 88888.00 2011-06-21 22:36:46.375 172 12650.75 85.38 55019.12 88888.00 2011-06-21 22:36:46.500 172 12650.85 85.38 55019.12 88888.00 2011-06-21 22:36:46.625 172 12650.90 85.33 55019.12 88888.00 2011-06-21 22:36:46.750 172 12650.98 85.33 55019.15 88888.00 2011-06-21 22:36:46.875 172 12651.02 85.35 55019.15 88888.00 2011-06-21 22:36:47.000 172 12651.05 85.33 55019.15 88888.00 2011-06-21 22:36:47.125 172 12651.02 85.33 55019.15 88888.00 2011-06-21 22:36:47.250 172 12651.02 85.33 55019.15 88888.00 2011-06-21 22:36:47.375 172 12651.12 85.33 55019.15 88888.00 2011-06-21 22:36:47.500 172 12651.12 85.30 55019.15 88888.00 2011-06-21 22:36:47.625 172 12651.10 85.28 55019.15 88888.00 2011-06-21 22:36:47.750 172 12651.15 85.33 55019.18 88888.00 2011-06-21 22:36:47.875 172 12651.20 85.30 55019.18 88888.00 2011-06-21 22:36:48.000 172 12651.20 85.28 55019.15 88888.00 2011-06-21 22:36:48.125 172 12651.20 85.28 55019.15 88888.00 2011-06-21 22:36:48.250 172 12651.20 85.25 55019.15 88888.00 2011-06-21 22:36:48.375 172 12651.23 85.25 55019.15 88888.00 2011-06-21 22:36:48.500 172 12651.25 85.28 55019.20 88888.00 2011-06-21 22:36:48.625 172 12651.25 85.25 55019.20 88888.00 2011-06-21 22:36:48.750 172 12651.25 85.22 55019.18 88888.00 2011-06-21 22:36:48.875 172 12651.27 85.22 55019.18 88888.00 2011-06-21 22:36:49.000 172 12651.33 85.20 55019.18 88888.00 2011-06-21 22:36:49.125 172 12651.35 85.17 55019.18 88888.00 2011-06-21 22:36:49.250 172 12651.33 85.17 55019.15 88888.00 2011-06-21 22:36:49.375 172 12651.33 85.20 55019.18 88888.00 2011-06-21 22:36:49.500 172 12651.33 85.20 55019.18 88888.00 2011-06-21 22:36:49.625 172 12651.35 85.22 55019.22 88888.00 2011-06-21 22:36:49.750 172 12651.38 85.25 55019.22 88888.00 2011-06-21 22:36:49.875 172 12651.42 85.20 55019.20 88888.00 2011-06-21 22:36:50.000 172 12651.48 85.17 55019.18 88888.00 2011-06-21 22:36:50.125 172 12651.52 85.20 55019.20 88888.00 2011-06-21 22:36:50.250 172 12651.60 85.20 55019.25 88888.00 2011-06-21 22:36:50.375 172 12651.62 85.20 55019.22 88888.00 2011-06-21 22:36:50.500 172 12651.60 85.17 55019.20 88888.00 2011-06-21 22:36:50.625 172 12651.58 85.17 55019.18 88888.00 2011-06-21 22:36:50.750 172 12651.60 85.20 55019.20 88888.00 2011-06-21 22:36:50.875 172 12651.65 85.22 55019.20 88888.00 2011-06-21 22:36:51.000 172 12651.75 85.20 55019.20 88888.00 2011-06-21 22:36:51.125 172 12651.77 85.20 55019.20 88888.00 2011-06-21 22:36:51.250 172 12651.73 85.17 55019.20 88888.00 2011-06-21 22:36:51.375 172 12651.73 85.15 55019.20 88888.00 2011-06-21 22:36:51.500 172 12651.73 85.15 55019.20 88888.00 2011-06-21 22:36:51.625 172 12651.77 85.17 55019.20 88888.00 2011-06-21 22:36:51.750 172 12651.80 85.17 55019.20 88888.00 2011-06-21 22:36:51.875 172 12651.85 85.12 55019.18 88888.00 2011-06-21 22:36:52.000 172 12651.92 85.15 55019.18 88888.00 2011-06-21 22:36:52.125 172 12651.92 85.15 55019.18 88888.00 2011-06-21 22:36:52.250 172 12651.90 85.15 55019.22 88888.00 2011-06-21 22:36:52.375 172 12651.98 85.20 55019.20 88888.00 2011-06-21 22:36:52.500 172 12651.98 85.20 55019.22 88888.00 2011-06-21 22:36:52.625 172 12651.98 85.20 55019.22 88888.00 2011-06-21 22:36:52.750 172 12651.98 85.15 55019.20 88888.00 2011-06-21 22:36:52.875 172 12652.00 85.17 55019.22 88888.00 2011-06-21 22:36:53.000 172 12652.00 85.20 55019.22 88888.00 2011-06-21 22:36:53.125 172 12652.05 85.17 55019.25 88888.00 2011-06-21 22:36:53.250 172 12652.05 85.15 55019.22 88888.00 2011-06-21 22:36:53.375 172 12652.12 85.17 55019.22 88888.00 2011-06-21 22:36:53.500 172 12652.12 85.20 55019.25 88888.00 2011-06-21 22:36:53.625 172 12652.15 85.20 55019.22 88888.00 2011-06-21 22:36:53.750 172 12652.23 85.20 55019.22 88888.00 2011-06-21 22:36:53.875 172 12652.20 85.22 55019.22 88888.00 2011-06-21 22:36:54.000 172 12652.17 85.20 55019.20 88888.00 2011-06-21 22:36:54.125 172 12652.17 85.17 55019.25 88888.00 2011-06-21 22:36:54.250 172 12652.23 85.20 55019.25 88888.00 2011-06-21 22:36:54.375 172 12652.30 85.20 55019.25 88888.00 2011-06-21 22:36:54.500 172 12652.38 85.20 55019.22 88888.00 2011-06-21 22:36:54.625 172 12652.40 85.17 55019.25 88888.00 2011-06-21 22:36:54.750 172 12652.38 85.20 55019.25 88888.00 2011-06-21 22:36:54.875 172 12652.38 85.20 55019.25 88888.00 2011-06-21 22:36:55.000 172 12652.40 85.20 55019.22 88888.00 2011-06-21 22:36:55.125 172 12652.45 85.20 55019.28 88888.00 2011-06-21 22:36:55.250 172 12652.40 85.20 55019.28 88888.00 2011-06-21 22:36:55.375 172 12652.42 85.17 55019.25 88888.00 2011-06-21 22:36:55.500 172 12652.48 85.17 55019.25 88888.00 2011-06-21 22:36:55.625 172 12652.58 85.17 55019.28 88888.00 2011-06-21 22:36:55.750 172 12652.60 85.17 55019.28 88888.00 2011-06-21 22:36:55.875 172 12652.60 85.20 55019.28 88888.00 2011-06-21 22:36:56.000 172 12652.62 85.20 55019.30 88888.00 2011-06-21 22:36:56.125 172 12652.62 85.17 55019.28 88888.00 2011-06-21 22:36:56.250 172 12652.62 85.17 55019.30 88888.00 2011-06-21 22:36:56.375 172 12652.73 85.20 55019.28 88888.00 2011-06-21 22:36:56.500 172 12652.77 85.17 55019.30 88888.00 2011-06-21 22:36:56.625 172 12652.70 85.12 55019.28 88888.00 2011-06-21 22:36:56.750 172 12652.62 85.10 55019.30 88888.00 2011-06-21 22:36:56.875 172 12652.65 85.10 55019.30 88888.00 2011-06-21 22:36:57.000 172 12652.70 85.10 55019.28 88888.00 2011-06-21 22:36:57.125 172 12652.70 85.12 55019.28 88888.00 2011-06-21 22:36:57.250 172 12652.62 85.15 55019.30 88888.00 2011-06-21 22:36:57.375 172 12652.62 85.15 55019.30 88888.00 2011-06-21 22:36:57.500 172 12652.62 85.10 55019.32 88888.00 2011-06-21 22:36:57.625 172 12652.73 85.10 55019.32 88888.00 2011-06-21 22:36:57.750 172 12652.77 85.12 55019.30 88888.00 2011-06-21 22:36:57.875 172 12652.80 85.10 55019.32 88888.00 2011-06-21 22:36:58.000 172 12652.80 85.03 55019.30 88888.00 2011-06-21 22:36:58.125 172 12652.77 85.03 55019.32 88888.00 2011-06-21 22:36:58.250 172 12652.77 85.05 55019.32 88888.00 2011-06-21 22:36:58.375 172 12652.80 85.05 55019.32 88888.00 2011-06-21 22:36:58.500 172 12652.85 85.05 55019.32 88888.00 2011-06-21 22:36:58.625 172 12652.90 85.03 55019.35 88888.00 2011-06-21 22:36:58.750 172 12652.92 85.03 55019.35 88888.00 2011-06-21 22:36:58.875 172 12652.92 85.00 55019.38 88888.00 2011-06-21 22:36:59.000 172 12652.85 85.00 55019.38 88888.00 2011-06-21 22:36:59.125 172 12652.83 85.00 55019.38 88888.00 2011-06-21 22:36:59.250 172 12652.80 84.95 55019.40 88888.00 2011-06-21 22:36:59.375 172 12652.85 84.95 55019.40 88888.00 2011-06-21 22:36:59.500 172 12652.88 84.95 55019.40 88888.00 2011-06-21 22:36:59.625 172 12652.92 84.95 55019.40 88888.00 2011-06-21 22:36:59.750 172 12652.90 84.90 55019.40 88888.00 2011-06-21 22:36:59.875 172 12652.88 84.92 55019.43 88888.00 2011-06-21 22:37:00.000 172 12652.85 84.90 55019.45 88888.00 2011-06-21 22:37:00.125 172 12652.83 84.88 55019.43 88888.00 2011-06-21 22:37:00.250 172 12652.83 84.88 55019.43 88888.00 2011-06-21 22:37:00.375 172 12652.85 84.88 55019.43 88888.00 2011-06-21 22:37:00.500 172 12652.83 84.80 55019.40 88888.00 2011-06-21 22:37:00.625 172 12652.83 84.75 55019.43 88888.00 2011-06-21 22:37:00.750 172 12652.80 84.75 55019.47 88888.00 2011-06-21 22:37:00.875 172 12652.80 84.78 55019.50 88888.00 2011-06-21 22:37:01.000 172 12652.83 84.75 55019.45 88888.00 2011-06-21 22:37:01.125 172 12652.83 84.75 55019.45 88888.00 2011-06-21 22:37:01.250 172 12652.80 84.72 55019.47 88888.00 2011-06-21 22:37:01.375 172 12652.77 84.72 55019.50 88888.00 2011-06-21 22:37:01.500 172 12652.73 84.70 55019.53 88888.00 2011-06-21 22:37:01.625 172 12652.70 84.65 55019.50 88888.00 2011-06-21 22:37:01.750 172 12652.75 84.60 55019.47 88888.00 2011-06-21 22:37:01.875 172 12652.83 84.62 55019.50 88888.00 2011-06-21 22:37:02.000 172 12652.85 84.65 55019.50 88888.00 2011-06-21 22:37:02.125 172 12652.90 84.65 55019.53 88888.00 2011-06-21 22:37:02.250 172 12652.83 84.53 55019.50 88888.00 2011-06-21 22:37:02.375 172 12652.77 84.53 55019.53 88888.00 2011-06-21 22:37:02.500 172 12652.80 84.53 55019.55 88888.00 2011-06-21 22:37:02.625 172 12652.77 84.53 55019.57 88888.00 2011-06-21 22:37:02.750 172 12652.77 84.50 55019.57 88888.00 2011-06-21 22:37:02.875 172 12652.75 84.45 55019.57 88888.00 2011-06-21 22:37:03.000 172 12652.73 84.42 55019.55 88888.00 2011-06-21 22:37:03.125 172 12652.73 84.40 55019.57 88888.00 2011-06-21 22:37:03.250 172 12652.70 84.35 55019.60 88888.00 2011-06-21 22:37:03.375 172 12652.75 84.38 55019.60 88888.00 2011-06-21 22:37:03.500 172 12652.80 84.35 55019.60 88888.00 2011-06-21 22:37:03.625 172 12652.80 84.38 55019.65 88888.00 2011-06-21 22:37:03.750 172 12652.83 84.40 55019.68 88888.00 2011-06-21 22:37:03.875 172 12652.80 84.35 55019.65 88888.00 2011-06-21 22:37:04.000 172 12652.83 84.30 55019.62 88888.00 2011-06-21 22:37:04.125 172 12652.85 84.33 55019.68 88888.00 2011-06-21 22:37:04.250 172 12652.77 84.33 55019.68 88888.00 2011-06-21 22:37:04.375 172 12652.80 84.35 55019.70 88888.00 2011-06-21 22:37:04.500 172 12652.88 84.35 55019.72 88888.00 2011-06-21 22:37:04.625 172 12652.85 84.30 55019.70 88888.00 2011-06-21 22:37:04.750 172 12652.83 84.25 55019.68 88888.00 2011-06-21 22:37:04.875 172 12652.77 84.25 55019.70 88888.00 2011-06-21 22:37:05.000 172 12652.77 84.25 55019.70 88888.00 2011-06-21 22:37:05.125 172 12652.77 84.22 55019.70 88888.00 2011-06-21 22:37:05.250 172 12652.80 84.22 55019.72 88888.00 2011-06-21 22:37:05.375 172 12652.83 84.20 55019.70 88888.00 2011-06-21 22:37:05.500 172 12652.88 84.20 55019.70 88888.00 2011-06-21 22:37:05.625 172 12652.92 84.22 55019.70 88888.00 2011-06-21 22:37:05.750 172 12652.90 84.22 55019.70 88888.00 2011-06-21 22:37:05.875 172 12652.90 84.15 55019.70 88888.00 2011-06-21 22:37:06.000 172 12652.90 84.17 55019.68 88888.00 2011-06-21 22:37:06.125 172 12652.90 84.20 55019.70 88888.00 2011-06-21 22:37:06.250 172 12652.92 84.17 55019.70 88888.00 2011-06-21 22:37:06.375 172 12652.92 84.12 55019.72 88888.00 2011-06-21 22:37:06.500 172 12652.90 84.12 55019.72 88888.00 2011-06-21 22:37:06.625 172 12652.88 84.17 55019.72 88888.00 2011-06-21 22:37:06.750 172 12652.90 84.12 55019.68 88888.00 2011-06-21 22:37:06.875 172 12652.90 84.12 55019.72 88888.00 2011-06-21 22:37:07.000 172 12652.90 84.15 55019.70 88888.00 2011-06-21 22:37:07.125 172 12652.95 84.15 55019.70 88888.00 2011-06-21 22:37:07.250 172 12652.98 84.08 55019.70 88888.00 2011-06-21 22:37:07.375 172 12653.00 84.10 55019.72 88888.00 2011-06-21 22:37:07.500 172 12652.98 84.08 55019.70 88888.00 2011-06-21 22:37:07.625 172 12653.00 84.08 55019.70 88888.00 2011-06-21 22:37:07.750 172 12653.02 84.10 55019.72 88888.00 2011-06-21 22:37:07.875 172 12653.05 84.12 55019.75 88888.00 2011-06-21 22:37:08.000 172 12653.08 84.15 55019.72 88888.00 2011-06-21 22:37:08.125 172 12653.12 84.12 55019.75 88888.00 2011-06-21 22:37:08.250 172 12653.15 84.12 55019.75 88888.00 2011-06-21 22:37:08.375 172 12653.17 84.12 55019.75 88888.00 2011-06-21 22:37:08.500 172 12653.15 84.08 55019.75 88888.00 2011-06-21 22:37:08.625 172 12653.15 84.08 55019.75 88888.00 2011-06-21 22:37:08.750 172 12653.25 84.10 55019.72 88888.00 2011-06-21 22:37:08.875 172 12653.25 84.12 55019.72 88888.00 2011-06-21 22:37:09.000 172 12653.25 84.10 55019.72 88888.00 2011-06-21 22:37:09.125 172 12653.30 84.10 55019.75 88888.00 2011-06-21 22:37:09.250 172 12653.33 84.08 55019.75 88888.00 2011-06-21 22:37:09.375 172 12653.30 84.08 55019.72 88888.00 2011-06-21 22:37:09.500 172 12653.33 84.08 55019.70 88888.00 2011-06-21 22:37:09.625 172 12653.40 84.10 55019.72 88888.00 2011-06-21 22:37:09.750 172 12653.45 84.08 55019.72 88888.00 2011-06-21 22:37:09.875 172 12653.48 84.12 55019.75 88888.00 2011-06-21 22:37:10.000 172 12653.55 84.17 55019.75 88888.00 2011-06-21 22:37:10.125 172 12653.58 84.12 55019.70 88888.00 2011-06-21 22:37:10.250 172 12653.52 84.08 55019.70 88888.00 2011-06-21 22:37:10.375 172 12653.52 84.15 55019.72 88888.00 2011-06-21 22:37:10.500 172 12653.52 84.15 55019.72 88888.00 2011-06-21 22:37:10.625 172 12653.58 84.15 55019.72 88888.00 2011-06-21 22:37:10.750 172 12653.65 84.20 55019.72 88888.00 2011-06-21 22:37:10.875 172 12653.67 84.20 55019.72 88888.00 2011-06-21 22:37:11.000 172 12653.67 84.22 55019.72 88888.00 2011-06-21 22:37:11.125 172 12653.73 84.25 55019.75 88888.00 2011-06-21 22:37:11.250 172 12653.75 84.28 55019.78 88888.00 2011-06-21 22:37:11.375 172 12653.80 84.28 55019.75 88888.00 2011-06-21 22:37:11.500 172 12653.83 84.22 55019.75 88888.00 2011-06-21 22:37:11.625 172 12653.85 84.25 55019.75 88888.00 2011-06-21 22:37:11.750 172 12653.88 84.28 55019.75 88888.00 2011-06-21 22:37:11.875 172 12653.88 84.28 55019.78 88888.00 2011-06-21 22:37:12.000 172 12653.88 84.28 55019.72 88888.00 2011-06-21 22:37:12.125 172 12653.92 84.30 55019.70 88888.00 2011-06-21 22:37:12.250 172 12653.90 84.33 55019.70 88888.00 2011-06-21 22:37:12.375 172 12653.92 84.33 55019.72 88888.00 2011-06-21 22:37:12.500 172 12653.85 84.33 55019.72 88888.00 2011-06-21 22:37:12.625 172 12653.85 84.35 55019.70 88888.00 2011-06-21 22:37:12.750 172 12653.95 84.38 55019.70 88888.00 2011-06-21 22:37:12.875 172 12654.05 84.40 55019.70 88888.00 2011-06-21 22:37:13.000 172 12654.05 84.38 55019.68 88888.00 2011-06-21 22:37:13.125 172 12654.00 84.40 55019.68 88888.00 2011-06-21 22:37:13.250 172 12654.08 84.38 55019.70 88888.00 2011-06-21 22:37:13.375 172 12654.08 84.42 55019.70 88888.00 2011-06-21 22:37:13.500 172 12654.08 84.45 55019.68 88888.00 2011-06-21 22:37:13.625 172 12654.08 84.47 55019.68 88888.00 2011-06-21 22:37:13.750 172 12654.05 84.47 55019.68 88888.00 2011-06-21 22:37:13.875 172 12654.15 84.47 55019.68 88888.00 2011-06-21 22:37:14.000 172 12654.17 84.47 55019.65 88888.00 2011-06-21 22:37:14.125 172 12654.17 84.47 55019.68 88888.00 2011-06-21 22:37:14.250 172 12654.17 84.47 55019.68 88888.00 2011-06-21 22:37:14.375 172 12654.23 84.55 55019.70 88888.00 2011-06-21 22:37:14.500 172 12654.33 84.60 55019.70 88888.00 2011-06-21 22:37:14.625 172 12654.38 84.60 55019.70 88888.00 2011-06-21 22:37:14.750 172 12654.35 84.58 55019.68 88888.00 2011-06-21 22:37:14.875 172 12654.30 84.55 55019.65 88888.00 2011-06-21 22:37:15.000 172 12654.33 84.62 55019.68 88888.00 2011-06-21 22:37:15.125 172 12654.40 84.67 55019.70 88888.00 2011-06-21 22:37:15.250 172 12654.40 84.67 55019.70 88888.00 2011-06-21 22:37:15.375 172 12654.38 84.62 55019.68 88888.00 2011-06-21 22:37:15.500 172 12654.33 84.60 55019.65 88888.00 2011-06-21 22:37:15.625 172 12654.30 84.65 55019.68 88888.00 2011-06-21 22:37:15.750 172 12654.35 84.70 55019.68 88888.00 2011-06-21 22:37:15.875 172 12654.38 84.65 55019.68 88888.00 2011-06-21 22:37:16.000 172 12654.42 84.70 55019.65 88888.00 2011-06-21 22:37:16.125 172 12654.42 84.75 55019.70 88888.00 2011-06-21 22:37:16.250 172 12654.45 84.70 55019.68 88888.00 2011-06-21 22:37:16.375 172 12654.52 84.72 55019.68 88888.00 2011-06-21 22:37:16.500 172 12654.48 84.72 55019.68 88888.00 2011-06-21 22:37:16.625 172 12654.48 84.72 55019.68 88888.00 2011-06-21 22:37:16.750 172 12654.50 84.78 55019.68 88888.00 2011-06-21 22:37:16.875 172 12654.55 84.78 55019.72 88888.00 2011-06-21 22:37:17.000 172 12654.58 84.75 55019.70 88888.00 2011-06-21 22:37:17.125 172 12654.62 84.75 55019.72 88888.00 2011-06-21 22:37:17.250 172 12654.62 84.78 55019.75 88888.00 2011-06-21 22:37:17.375 172 12654.65 84.80 55019.72 88888.00 2011-06-21 22:37:17.500 172 12654.73 84.80 55019.70 88888.00 2011-06-21 22:37:17.625 172 12654.73 84.83 55019.68 88888.00 2011-06-21 22:37:17.750 172 12654.65 84.80 55019.70 88888.00 2011-06-21 22:37:17.875 172 12654.55 84.83 55019.68 88888.00 2011-06-21 22:37:18.000 172 12654.58 84.85 55019.68 88888.00 2011-06-21 22:37:18.125 172 12654.60 84.85 55019.68 88888.00 2011-06-21 22:37:18.250 172 12654.58 84.80 55019.72 88888.00 2011-06-21 22:37:18.375 172 12654.67 84.85 55019.72 88888.00 2011-06-21 22:37:18.500 172 12654.70 84.88 55019.72 88888.00 2011-06-21 22:37:18.625 172 12654.70 84.85 55019.72 88888.00 2011-06-21 22:37:18.750 172 12654.65 84.85 55019.70 88888.00 2011-06-21 22:37:18.875 172 12654.60 84.88 55019.72 88888.00 2011-06-21 22:37:19.000 172 12654.58 84.88 55019.72 88888.00 2011-06-21 22:37:19.125 172 12654.50 84.88 55019.72 88888.00 2011-06-21 22:37:19.250 172 12654.50 84.85 55019.70 88888.00 2011-06-21 22:37:19.375 172 12654.58 84.88 55019.72 88888.00 2011-06-21 22:37:19.500 172 12654.58 84.88 55019.72 88888.00 2011-06-21 22:37:19.625 172 12654.58 84.85 55019.70 88888.00 2011-06-21 22:37:19.750 172 12654.58 84.83 55019.68 88888.00 2011-06-21 22:37:19.875 172 12654.58 84.88 55019.70 88888.00 2011-06-21 22:37:20.000 172 12654.52 84.90 55019.70 88888.00 2011-06-21 22:37:20.125 172 12654.52 84.90 55019.72 88888.00 2011-06-21 22:37:20.250 172 12654.50 84.90 55019.72 88888.00 2011-06-21 22:37:20.375 172 12654.52 84.92 55019.70 88888.00 2011-06-21 22:37:20.500 172 12654.52 84.90 55019.72 88888.00 2011-06-21 22:37:20.625 172 12654.60 84.92 55019.75 88888.00 2011-06-21 22:37:20.750 172 12654.62 84.95 55019.72 88888.00 2011-06-21 22:37:20.875 172 12654.62 84.95 55019.72 88888.00 2011-06-21 22:37:21.000 172 12654.58 84.92 55019.70 88888.00 2011-06-21 22:37:21.125 172 12654.48 84.88 55019.70 88888.00 2011-06-21 22:37:21.250 172 12654.48 84.90 55019.72 88888.00 2011-06-21 22:37:21.375 172 12654.52 84.92 55019.75 88888.00 2011-06-21 22:37:21.500 172 12654.50 84.92 55019.72 88888.00 2011-06-21 22:37:21.625 172 12654.50 84.95 55019.72 88888.00 2011-06-21 22:37:21.750 172 12654.52 84.92 55019.75 88888.00 2011-06-21 22:37:21.875 172 12654.52 84.88 55019.75 88888.00 2011-06-21 22:37:22.000 172 12654.55 84.88 55019.78 88888.00 2011-06-21 22:37:22.125 172 12654.58 84.90 55019.78 88888.00 2011-06-21 22:37:22.250 172 12654.52 84.90 55019.75 88888.00 2011-06-21 22:37:22.375 172 12654.48 84.90 55019.75 88888.00 2011-06-21 22:37:22.500 172 12654.48 84.88 55019.75 88888.00 2011-06-21 22:37:22.625 172 12654.50 84.90 55019.80 88888.00 2011-06-21 22:37:22.750 172 12654.50 84.90 55019.78 88888.00 2011-06-21 22:37:22.875 172 12654.42 84.90 55019.72 88888.00 2011-06-21 22:37:23.000 172 12654.48 84.90 55019.78 88888.00 2011-06-21 22:37:23.125 172 12654.50 84.90 55019.82 88888.00 2011-06-21 22:37:23.250 172 12654.45 84.88 55019.85 88888.00 2011-06-21 22:37:23.375 172 12654.42 84.90 55019.82 88888.00 2011-06-21 22:37:23.500 172 12654.45 84.90 55019.80 88888.00 2011-06-21 22:37:23.625 172 12654.40 84.88 55019.80 88888.00 2011-06-21 22:37:23.750 172 12654.30 84.85 55019.80 88888.00 2011-06-21 22:37:23.875 172 12654.27 84.85 55019.82 88888.00 2011-06-21 22:37:24.000 172 12654.30 84.85 55019.82 88888.00 2011-06-21 22:37:24.125 172 12654.33 84.85 55019.80 88888.00 2011-06-21 22:37:24.250 172 12654.33 84.88 55019.85 88888.00 2011-06-21 22:37:24.375 172 12654.30 84.90 55019.85 88888.00 2011-06-21 22:37:24.500 172 12654.20 84.90 55019.88 88888.00 2011-06-21 22:37:24.625 172 12654.20 84.88 55019.85 88888.00 2011-06-21 22:37:24.750 172 12654.30 84.88 55019.85 88888.00 2011-06-21 22:37:24.875 172 12654.33 84.83 55019.85 88888.00 2011-06-21 22:37:25.000 172 12654.25 84.83 55019.82 88888.00 2011-06-21 22:37:25.125 172 12654.15 84.83 55019.82 88888.00 2011-06-21 22:37:25.250 172 12654.20 84.83 55019.88 88888.00 2011-06-21 22:37:25.375 172 12654.27 84.83 55019.82 88888.00 2011-06-21 22:37:25.500 172 12654.20 84.83 55019.85 88888.00 2011-06-21 22:37:25.625 172 12654.15 84.80 55019.85 88888.00 2011-06-21 22:37:25.750 172 12654.15 84.78 55019.82 88888.00 2011-06-21 22:37:25.875 172 12654.17 84.75 55019.85 88888.00 2011-06-21 22:37:26.000 172 12654.17 84.75 55019.85 88888.00 2011-06-21 22:37:26.125 172 12654.20 84.75 55019.85 88888.00 2011-06-21 22:37:26.250 172 12654.12 84.78 55019.88 88888.00 2011-06-21 22:37:26.375 172 12654.10 84.75 55019.88 88888.00 2011-06-21 22:37:26.500 172 12654.08 84.78 55019.90 88888.00 2011-06-21 22:37:26.625 172 12654.12 84.78 55019.88 88888.00 2011-06-21 22:37:26.750 172 12654.15 84.75 55019.85 88888.00 2011-06-21 22:37:26.875 172 12654.08 84.75 55019.88 88888.00 2011-06-21 22:37:27.000 172 12654.00 84.75 55019.88 88888.00 2011-06-21 22:37:27.125 172 12654.02 84.75 55019.90 88888.00 2011-06-21 22:37:27.250 172 12654.08 84.70 55019.88 88888.00 2011-06-21 22:37:27.375 172 12654.10 84.70 55019.88 88888.00 2011-06-21 22:37:27.500 172 12654.10 84.75 55019.90 88888.00 2011-06-21 22:37:27.625 172 12654.05 84.75 55019.90 88888.00 2011-06-21 22:37:27.750 172 12654.02 84.70 55019.88 88888.00 2011-06-21 22:37:27.875 172 12654.05 84.70 55019.88 88888.00 2011-06-21 22:37:28.000 172 12654.00 84.70 55019.90 88888.00 2011-06-21 22:37:28.125 172 12654.02 84.72 55019.93 88888.00 2011-06-21 22:37:28.250 172 12654.02 84.72 55019.90 88888.00 2011-06-21 22:37:28.375 172 12654.08 84.72 55019.90 88888.00 2011-06-21 22:37:28.500 172 12654.05 84.72 55019.88 88888.00 2011-06-21 22:37:28.625 172 12653.95 84.72 55019.88 88888.00 2011-06-21 22:37:28.750 172 12653.95 84.70 55019.90 88888.00 2011-06-21 22:37:28.875 172 12653.95 84.72 55019.93 88888.00 2011-06-21 22:37:29.000 172 12653.98 84.72 55019.95 88888.00 2011-06-21 22:37:29.125 172 12654.00 84.72 55019.95 88888.00 2011-06-21 22:37:29.250 172 12654.00 84.70 55019.93 88888.00 2011-06-21 22:37:29.375 172 12653.98 84.72 55019.90 88888.00 2011-06-21 22:37:29.500 172 12653.90 84.72 55019.90 88888.00 2011-06-21 22:37:29.625 172 12653.90 84.75 55019.93 88888.00 2011-06-21 22:37:29.750 172 12653.90 84.72 55019.93 88888.00 2011-06-21 22:37:29.875 172 12653.92 84.72 55019.90 88888.00 2011-06-21 22:37:30.000 172 12653.90 84.75 55019.90 88888.00 2011-06-21 22:37:30.125 172 12653.90 84.75 55019.93 88888.00 2011-06-21 22:37:30.250 172 12653.83 84.75 55019.93 88888.00 2011-06-21 22:37:30.375 172 12653.83 84.78 55019.93 88888.00 2011-06-21 22:37:30.500 172 12653.98 84.78 55019.93 88888.00 2011-06-21 22:37:30.625 172 12653.98 84.78 55019.93 88888.00 2011-06-21 22:37:30.750 172 12653.88 84.75 55019.93 88888.00 2011-06-21 22:37:30.875 172 12653.88 84.75 55019.93 88888.00 2011-06-21 22:37:31.000 172 12653.90 84.78 55019.93 88888.00 2011-06-21 22:37:31.125 172 12653.92 84.83 55019.93 88888.00 2011-06-21 22:37:31.250 172 12653.92 84.80 55019.95 88888.00 2011-06-21 22:37:31.375 172 12653.95 84.80 55019.93 88888.00 2011-06-21 22:37:31.500 172 12653.88 84.80 55019.93 88888.00 2011-06-21 22:37:31.625 172 12653.85 84.80 55019.93 88888.00 2011-06-21 22:37:31.750 172 12653.80 84.78 55019.95 88888.00 2011-06-21 22:37:31.875 172 12653.73 84.80 55019.93 88888.00 2011-06-21 22:37:32.000 172 12653.70 84.80 55019.93 88888.00 2011-06-21 22:37:32.125 172 12653.70 84.83 55019.93 88888.00 2011-06-21 22:37:32.250 172 12653.70 84.83 55019.95 88888.00 2011-06-21 22:37:32.375 172 12653.75 84.80 55019.95 88888.00 2011-06-21 22:37:32.500 172 12653.75 84.83 55019.95 88888.00 2011-06-21 22:37:32.625 172 12653.75 84.83 55019.95 88888.00 2011-06-21 22:37:32.750 172 12653.70 84.83 55019.95 88888.00 2011-06-21 22:37:32.875 172 12653.75 84.85 55019.95 88888.00 2011-06-21 22:37:33.000 172 12653.83 84.88 55019.93 88888.00 2011-06-21 22:37:33.125 172 12653.77 84.85 55019.93 88888.00 2011-06-21 22:37:33.250 172 12653.70 84.88 55019.93 88888.00 2011-06-21 22:37:33.375 172 12653.70 84.90 55019.93 88888.00 2011-06-21 22:37:33.500 172 12653.73 84.90 55019.97 88888.00 2011-06-21 22:37:33.625 172 12653.73 84.90 55019.97 88888.00 2011-06-21 22:37:33.750 172 12653.67 84.88 55019.95 88888.00 2011-06-21 22:37:33.875 172 12653.65 84.85 55019.95 88888.00 2011-06-21 22:37:34.000 172 12653.65 84.90 55019.95 88888.00 2011-06-21 22:37:34.125 172 12653.67 84.95 55019.97 88888.00 2011-06-21 22:37:34.250 172 12653.70 84.90 55019.95 88888.00 2011-06-21 22:37:34.375 172 12653.65 84.92 55019.95 88888.00 2011-06-21 22:37:34.500 172 12653.52 84.92 55019.97 88888.00 2011-06-21 22:37:34.625 172 12653.55 84.95 55019.97 88888.00 2011-06-21 22:37:34.750 172 12653.60 84.97 55019.97 88888.00 2011-06-21 22:37:34.875 172 12653.62 84.95 55020.00 88888.00 2011-06-21 22:37:35.000 172 12653.62 84.95 55019.97 88888.00 2011-06-21 22:37:35.125 172 12653.65 85.00 55019.97 88888.00 2011-06-21 22:37:35.250 172 12653.62 84.97 55020.00 88888.00 2011-06-21 22:37:35.375 172 12653.60 85.00 55020.00 88888.00 2011-06-21 22:37:35.500 172 12653.58 85.03 55020.00 88888.00 2011-06-21 22:37:35.625 172 12653.58 85.03 55019.97 88888.00 2011-06-21 22:37:35.750 172 12653.55 85.08 55020.00 88888.00 2011-06-21 22:37:35.875 172 12653.55 85.08 55019.97 88888.00 2011-06-21 22:37:36.000 172 12653.55 85.03 55019.97 88888.00 2011-06-21 22:37:36.125 172 12653.50 85.05 55020.00 88888.00 2011-06-21 22:37:36.250 172 12653.42 85.08 55020.03 88888.00 2011-06-21 22:37:36.375 172 12653.42 85.08 55020.00 88888.00 2011-06-21 22:37:36.500 172 12653.45 85.10 55020.00 88888.00 2011-06-21 22:37:36.625 172 12653.45 85.08 55020.00 88888.00 2011-06-21 22:37:36.750 172 12653.48 85.10 55020.03 88888.00 2011-06-21 22:37:36.875 172 12653.48 85.12 55020.03 88888.00 2011-06-21 22:37:37.000 172 12653.40 85.12 55020.03 88888.00 2011-06-21 22:37:37.125 172 12653.38 85.15 55020.03 88888.00 2011-06-21 22:37:37.250 172 12653.30 85.10 55020.00 88888.00 2011-06-21 22:37:37.375 172 12653.30 85.10 55020.03 88888.00 2011-06-21 22:37:37.500 172 12653.35 85.12 55020.03 88888.00 2011-06-21 22:37:37.625 172 12653.35 85.12 55020.00 88888.00 2011-06-21 22:37:37.750 172 12653.27 85.17 55020.00 88888.00 2011-06-21 22:37:37.875 172 12653.27 85.15 55020.00 88888.00 2011-06-21 22:37:38.000 172 12653.27 85.15 55020.00 88888.00 2011-06-21 22:37:38.125 172 12653.27 85.17 55020.05 88888.00 2011-06-21 22:37:38.250 172 12653.27 85.20 55020.05 88888.00 2011-06-21 22:37:38.375 172 12653.27 85.20 55020.05 88888.00 2011-06-21 22:37:38.500 172 12653.33 85.17 55020.05 88888.00 2011-06-21 22:37:38.625 172 12653.33 85.22 55020.05 88888.00 2011-06-21 22:37:38.750 172 12653.33 85.25 55020.05 88888.00 2011-06-21 22:37:38.875 172 12653.27 85.20 55020.03 88888.00 2011-06-21 22:37:39.000 172 12653.23 85.20 55020.00 88888.00 2011-06-21 22:37:39.125 172 12653.20 85.20 55020.03 88888.00 2011-06-21 22:37:39.250 172 12653.25 85.20 55020.05 88888.00 2011-06-21 22:37:39.375 172 12653.27 85.25 55020.03 88888.00 2011-06-21 22:37:39.500 172 12653.25 85.25 55020.03 88888.00 2011-06-21 22:37:39.625 172 12653.23 85.25 55020.05 88888.00 2011-06-21 22:37:39.750 172 12653.23 85.25 55020.03 88888.00 2011-06-21 22:37:39.875 172 12653.23 85.25 55020.05 88888.00 2011-06-21 22:37:40.000 172 12653.25 85.28 55020.05 88888.00 2011-06-21 22:37:40.125 172 12653.17 85.28 55020.07 88888.00 2011-06-21 22:37:40.250 172 12653.15 85.25 55020.07 88888.00 2011-06-21 22:37:40.375 172 12653.20 85.30 55020.05 88888.00 2011-06-21 22:37:40.500 172 12653.20 85.35 55020.05 88888.00 2011-06-21 22:37:40.625 172 12653.20 85.38 55020.07 88888.00 2011-06-21 22:37:40.750 172 12653.25 85.40 55020.07 88888.00 2011-06-21 22:37:40.875 172 12653.15 85.35 55020.07 88888.00 2011-06-21 22:37:41.000 172 12653.20 85.38 55020.07 88888.00 2011-06-21 22:37:41.125 172 12653.23 85.40 55020.07 88888.00 2011-06-21 22:37:41.250 172 12653.17 85.40 55020.10 88888.00 2011-06-21 22:37:41.375 172 12653.20 85.40 55020.10 88888.00 2011-06-21 22:37:41.500 172 12653.17 85.38 55020.07 88888.00 2011-06-21 22:37:41.625 172 12653.15 85.40 55020.07 88888.00 2011-06-21 22:37:41.750 172 12653.17 85.40 55020.07 88888.00 2011-06-21 22:37:41.875 172 12653.20 85.45 55020.05 88888.00 2011-06-21 22:37:42.000 172 12653.20 85.47 55020.03 88888.00 2011-06-21 22:37:42.125 172 12653.20 85.47 55020.07 88888.00 2011-06-21 22:37:42.250 172 12653.15 85.47 55020.07 88888.00 2011-06-21 22:37:42.375 172 12653.17 85.50 55020.07 88888.00 2011-06-21 22:37:42.500 172 12653.20 85.50 55020.05 88888.00 2011-06-21 22:37:42.625 172 12653.23 85.53 55020.05 88888.00 2011-06-21 22:37:42.750 172 12653.27 85.55 55020.05 88888.00 2011-06-21 22:37:42.875 172 12653.30 85.55 55020.05 88888.00 2011-06-21 22:37:43.000 172 12653.25 85.55 55020.03 88888.00 2011-06-21 22:37:43.125 172 12653.23 85.58 55020.07 88888.00 2011-06-21 22:37:43.250 172 12653.17 85.55 55020.05 88888.00 2011-06-21 22:37:43.375 172 12653.23 85.60 55020.07 88888.00 2011-06-21 22:37:43.500 172 12653.25 85.62 55020.05 88888.00 2011-06-21 22:37:43.625 172 12653.25 85.60 55020.05 88888.00 2011-06-21 22:37:43.750 172 12653.25 85.65 55020.05 88888.00 2011-06-21 22:37:43.875 172 12653.25 85.62 55020.05 88888.00 2011-06-21 22:37:44.000 172 12653.30 85.67 55020.05 88888.00 2011-06-21 22:37:44.125 172 12653.30 85.67 55020.05 88888.00 2011-06-21 22:37:44.250 172 12653.27 85.60 55020.03 88888.00 2011-06-21 22:37:44.375 172 12653.30 85.62 55020.03 88888.00 2011-06-21 22:37:44.500 172 12653.27 85.67 55020.03 88888.00 2011-06-21 22:37:44.625 172 12653.25 85.65 55020.03 88888.00 2011-06-21 22:37:44.750 172 12653.30 85.70 55020.03 88888.00 2011-06-21 22:37:44.875 172 12653.30 85.70 55020.03 88888.00 2011-06-21 22:37:45.000 172 12653.30 85.70 55020.00 88888.00 2011-06-21 22:37:45.125 172 12653.27 85.70 55020.00 88888.00 2011-06-21 22:37:45.250 172 12653.30 85.67 55020.00 88888.00 2011-06-21 22:37:45.375 172 12653.35 85.70 55019.97 88888.00 2011-06-21 22:37:45.500 172 12653.35 85.72 55019.97 88888.00 2011-06-21 22:37:45.625 172 12653.30 85.78 55020.03 88888.00 2011-06-21 22:37:45.750 172 12653.30 85.78 55020.03 88888.00 2011-06-21 22:37:45.875 172 12653.33 85.83 55020.00 88888.00 2011-06-21 22:37:46.000 172 12653.33 85.83 55020.00 88888.00 2011-06-21 22:37:46.125 172 12653.38 85.83 55020.00 88888.00 2011-06-21 22:37:46.250 172 12653.38 85.83 55020.03 88888.00 2011-06-21 22:37:46.375 172 12653.42 85.88 55020.00 88888.00 2011-06-21 22:37:46.500 172 12653.45 85.88 55020.00 88888.00 2011-06-21 22:37:46.625 172 12653.42 85.88 55020.03 88888.00 2011-06-21 22:37:46.750 172 12653.42 85.92 55020.00 88888.00 2011-06-21 22:37:46.875 172 12653.52 85.97 55020.03 88888.00 2011-06-21 22:37:47.000 172 12653.50 86.00 55020.00 88888.00 2011-06-21 22:37:47.125 172 12653.42 86.00 55020.00 88888.00 2011-06-21 22:37:47.250 172 12653.38 85.95 55019.97 88888.00 2011-06-21 22:37:47.375 172 12653.42 86.00 55020.00 88888.00 2011-06-21 22:37:47.500 172 12653.50 86.03 55020.00 88888.00 2011-06-21 22:37:47.625 172 12653.55 86.05 55020.00 88888.00 2011-06-21 22:37:47.750 172 12653.60 86.05 55020.00 88888.00 2011-06-21 22:37:47.875 172 12653.65 86.05 55019.97 88888.00 2011-06-21 22:37:48.000 172 12653.65 86.03 55019.95 88888.00 2011-06-21 22:37:48.125 172 12653.65 86.05 55019.97 88888.00 2011-06-21 22:37:48.250 172 12653.65 86.03 55019.97 88888.00 2011-06-21 22:37:48.375 172 12653.62 86.08 55019.97 88888.00 2011-06-21 22:37:48.500 172 12653.62 86.05 55019.97 88888.00 2011-06-21 22:37:48.625 172 12653.65 86.10 55019.97 88888.00 2011-06-21 22:37:48.750 172 12653.70 86.15 55019.97 88888.00 2011-06-21 22:37:48.875 172 12653.70 86.15 55019.95 88888.00 2011-06-21 22:37:49.000 172 12653.70 86.20 55019.95 88888.00 2011-06-21 22:37:49.125 172 12653.70 86.17 55019.95 88888.00 2011-06-21 22:37:49.250 172 12653.67 86.17 55019.97 88888.00 2011-06-21 22:37:49.375 172 12653.77 86.22 55020.00 88888.00 2011-06-21 22:37:49.500 172 12653.80 86.28 55020.00 88888.00 2011-06-21 22:37:49.625 172 12653.75 86.25 55019.95 88888.00 2011-06-21 22:37:49.750 172 12653.77 86.25 55019.95 88888.00 2011-06-21 22:37:49.875 172 12653.83 86.28 55019.95 88888.00 2011-06-21 22:37:50.000 172 12653.88 86.28 55019.95 88888.00 2011-06-21 22:37:50.125 172 12653.88 86.28 55019.97 88888.00 2011-06-21 22:37:50.250 172 12653.88 86.25 55019.97 88888.00 2011-06-21 22:37:50.375 172 12653.90 86.28 55019.95 88888.00 2011-06-21 22:37:50.500 172 12653.98 86.30 55019.95 88888.00 2011-06-21 22:37:50.625 172 12654.00 86.33 55019.95 88888.00 2011-06-21 22:37:50.750 172 12654.00 86.33 55019.93 88888.00 2011-06-21 22:37:50.875 172 12654.02 86.30 55019.90 88888.00 2011-06-21 22:37:51.000 172 12654.02 86.30 55019.90 88888.00 2011-06-21 22:37:51.125 172 12654.08 86.35 55019.95 88888.00 2011-06-21 22:37:51.250 172 12654.10 86.35 55019.93 88888.00 2011-06-21 22:37:51.375 172 12654.15 86.38 55019.93 88888.00 2011-06-21 22:37:51.500 172 12654.15 86.38 55019.95 88888.00 2011-06-21 22:37:51.625 172 12654.08 86.40 55019.93 88888.00 2011-06-21 22:37:51.750 172 12654.08 86.42 55019.95 88888.00 2011-06-21 22:37:51.875 172 12654.10 86.38 55019.93 88888.00 2011-06-21 22:37:52.000 172 12654.17 86.40 55019.93 88888.00 2011-06-21 22:37:52.125 172 12654.17 86.38 55019.93 88888.00 2011-06-21 22:37:52.250 172 12654.15 86.35 55019.93 88888.00 2011-06-21 22:37:52.375 172 12654.15 86.40 55019.93 88888.00 2011-06-21 22:37:52.500 172 12654.20 86.40 55019.95 88888.00 2011-06-21 22:37:52.625 172 12654.25 86.42 55019.95 88888.00 2011-06-21 22:37:52.750 172 12654.27 86.42 55019.95 88888.00 2011-06-21 22:37:52.875 172 12654.25 86.45 55019.97 88888.00 2011-06-21 22:37:53.000 172 12654.25 86.45 55019.95 88888.00 2011-06-21 22:37:53.125 172 12654.20 86.45 55019.93 88888.00 2011-06-21 22:37:53.250 172 12654.15 86.45 55019.93 88888.00 2011-06-21 22:37:53.375 172 12654.23 86.45 55019.90 88888.00 2011-06-21 22:37:53.500 172 12654.33 86.45 55019.93 88888.00 2011-06-21 22:37:53.625 172 12654.38 86.53 55019.93 88888.00 2011-06-21 22:37:53.750 172 12654.35 86.55 55019.95 88888.00 2011-06-21 22:37:53.875 172 12654.33 86.47 55019.93 88888.00 2011-06-21 22:37:54.000 172 12654.30 86.47 55019.90 88888.00 2011-06-21 22:37:54.125 172 12654.30 86.50 55019.95 88888.00 2011-06-21 22:37:54.250 172 12654.25 86.55 55019.93 88888.00 2011-06-21 22:37:54.375 172 12654.25 86.55 55019.93 88888.00 2011-06-21 22:37:54.500 172 12654.27 86.50 55019.93 88888.00 2011-06-21 22:37:54.625 172 12654.33 86.53 55019.93 88888.00 2011-06-21 22:37:54.750 172 12654.33 86.55 55019.90 88888.00 2011-06-21 22:37:54.875 172 12654.27 86.50 55019.90 88888.00 2011-06-21 22:37:55.000 172 12654.35 86.53 55019.93 88888.00 2011-06-21 22:37:55.125 172 12654.38 86.53 55019.93 88888.00 2011-06-21 22:37:55.250 172 12654.38 86.53 55019.93 88888.00 2011-06-21 22:37:55.375 172 12654.45 86.58 55019.93 88888.00 2011-06-21 22:37:55.500 172 12654.45 86.58 55019.93 88888.00 2011-06-21 22:37:55.625 172 12654.48 86.58 55019.93 88888.00 2011-06-21 22:37:55.750 172 12654.50 86.58 55019.93 88888.00 2011-06-21 22:37:55.875 172 12654.50 86.58 55019.95 88888.00 2011-06-21 22:37:56.000 172 12654.40 86.58 55019.93 88888.00 2011-06-21 22:37:56.125 172 12654.35 86.58 55019.93 88888.00 2011-06-21 22:37:56.250 172 12654.35 86.53 55019.90 88888.00 2011-06-21 22:37:56.375 172 12654.40 86.58 55019.90 88888.00 2011-06-21 22:37:56.500 172 12654.45 86.60 55019.93 88888.00 2011-06-21 22:37:56.625 172 12654.48 86.62 55019.93 88888.00 2011-06-21 22:37:56.750 172 12654.42 86.60 55019.93 88888.00 2011-06-21 22:37:56.875 172 12654.45 86.60 55019.90 88888.00 2011-06-21 22:37:57.000 172 12654.45 86.62 55019.90 88888.00 2011-06-21 22:37:57.125 172 12654.48 86.62 55019.93 88888.00 2011-06-21 22:37:57.250 172 12654.40 86.65 55019.93 88888.00 2011-06-21 22:37:57.375 172 12654.40 86.65 55019.93 88888.00 2011-06-21 22:37:57.500 172 12654.42 86.65 55019.93 88888.00 2011-06-21 22:37:57.625 172 12654.42 86.65 55019.90 88888.00 2011-06-21 22:37:57.750 172 12654.38 86.65 55019.90 88888.00 2011-06-21 22:37:57.875 172 12654.35 86.65 55019.93 88888.00 2011-06-21 22:37:58.000 172 12654.38 86.70 55019.93 88888.00 2011-06-21 22:37:58.125 172 12654.40 86.70 55019.95 88888.00 2011-06-21 22:37:58.250 172 12654.42 86.67 55019.95 88888.00 2011-06-21 22:37:58.375 172 12654.40 86.67 55019.93 88888.00 2011-06-21 22:37:58.500 172 12654.40 86.70 55019.95 88888.00 2011-06-21 22:37:58.625 172 12654.45 86.67 55019.95 88888.00 2011-06-21 22:37:58.750 172 12654.38 86.67 55019.97 88888.00 2011-06-21 22:37:58.875 172 12654.35 86.70 55019.97 88888.00 2011-06-21 22:37:59.000 172 12654.35 86.70 55019.95 88888.00 2011-06-21 22:37:59.125 172 12654.35 86.75 55019.95 88888.00 2011-06-21 22:37:59.250 172 12654.33 86.75 55019.97 88888.00 2011-06-21 22:37:59.375 172 12654.38 86.72 55019.95 88888.00 2011-06-21 22:37:59.500 172 12654.42 86.72 55019.97 88888.00 2011-06-21 22:37:59.625 172 12654.38 86.75 55019.97 88888.00 2011-06-21 22:37:59.750 172 12654.40 86.80 55019.97 88888.00 2011-06-21 22:37:59.875 172 12654.40 86.78 55019.95 88888.00 2011-06-21 22:38:00.000 172 12654.38 86.78 55019.95 88888.00 2011-06-21 22:38:00.125 172 12654.35 86.80 55019.97 88888.00 2011-06-21 22:38:00.250 172 12654.27 86.78 55019.95 88888.00 2011-06-21 22:38:00.375 172 12654.35 86.78 55019.95 88888.00 2011-06-21 22:38:00.500 172 12654.38 86.78 55019.97 88888.00 2011-06-21 22:38:00.625 172 12654.42 86.80 55019.97 88888.00 2011-06-21 22:38:00.750 172 12654.38 86.80 55019.95 88888.00 2011-06-21 22:38:00.875 172 12654.40 86.78 55019.95 88888.00 2011-06-21 22:38:01.000 172 12654.35 86.78 55019.93 88888.00 2011-06-21 22:38:01.125 172 12654.33 86.83 55020.00 88888.00 2011-06-21 22:38:01.250 172 12654.33 86.88 55020.00 88888.00 2011-06-21 22:38:01.375 172 12654.38 86.85 55020.00 88888.00 2011-06-21 22:38:01.500 172 12654.38 86.85 55020.00 88888.00 2011-06-21 22:38:01.625 172 12654.35 86.88 55020.00 88888.00 2011-06-21 22:38:01.750 172 12654.33 86.88 55019.97 88888.00 2011-06-21 22:38:01.875 172 12654.35 86.88 55019.97 88888.00 2011-06-21 22:38:02.000 172 12654.40 86.83 55019.95 88888.00 2011-06-21 22:38:02.125 172 12654.42 86.80 55019.97 88888.00 2011-06-21 22:38:02.250 172 12654.35 86.78 55019.97 88888.00 2011-06-21 22:38:02.375 172 12654.33 86.85 55020.00 88888.00 2011-06-21 22:38:02.500 172 12654.38 86.88 55020.00 88888.00 2011-06-21 22:38:02.625 172 12654.42 86.90 55020.00 88888.00 2011-06-21 22:38:02.750 172 12654.35 86.88 55019.97 88888.00 2011-06-21 22:38:02.875 172 12654.30 86.90 55019.97 88888.00 2011-06-21 22:38:03.000 172 12654.35 86.90 55020.00 88888.00 2011-06-21 22:38:03.125 172 12654.33 86.88 55020.00 88888.00 2011-06-21 22:38:03.250 172 12654.30 86.88 55020.00 88888.00 2011-06-21 22:38:03.375 172 12654.35 86.88 55020.00 88888.00 2011-06-21 22:38:03.500 172 12654.35 86.90 55019.97 88888.00 2011-06-21 22:38:03.625 172 12654.33 86.90 55019.97 88888.00 2011-06-21 22:38:03.750 172 12654.33 86.90 55019.97 88888.00 2011-06-21 22:38:03.875 172 12654.35 86.90 55019.97 88888.00 2011-06-21 22:38:04.000 172 12654.38 86.92 55019.97 88888.00 2011-06-21 22:38:04.125 172 12654.40 86.90 55020.00 88888.00 2011-06-21 22:38:04.250 172 12654.35 86.90 55020.00 88888.00 2011-06-21 22:38:04.375 172 12654.35 86.92 55020.00 88888.00 2011-06-21 22:38:04.500 172 12654.35 86.92 55019.97 88888.00 2011-06-21 22:38:04.625 172 12654.38 86.90 55019.97 88888.00 2011-06-21 22:38:04.750 172 12654.33 86.88 55020.00 88888.00 2011-06-21 22:38:04.875 172 12654.25 86.85 55020.00 88888.00 2011-06-21 22:38:05.000 172 12654.23 86.85 55019.97 88888.00 2011-06-21 22:38:05.125 172 12654.25 86.90 55020.00 88888.00 2011-06-21 22:38:05.250 172 12654.25 86.90 55020.00 88888.00 2011-06-21 22:38:05.375 172 12654.23 86.88 55020.03 88888.00 2011-06-21 22:38:05.500 172 12654.15 86.88 55020.00 88888.00 2011-06-21 22:38:05.625 172 12654.23 86.88 55020.03 88888.00 2011-06-21 22:38:05.750 172 12654.27 86.90 55020.03 88888.00 2011-06-21 22:38:05.875 172 12654.33 86.92 55020.00 88888.00 2011-06-21 22:38:06.000 172 12654.35 86.88 55020.00 88888.00 2011-06-21 22:38:06.125 172 12654.38 86.88 55020.03 88888.00 2011-06-21 22:38:06.250 172 12654.40 86.88 55020.03 88888.00 2011-06-21 22:38:06.375 172 12654.35 86.92 55020.03 88888.00 2011-06-21 22:38:06.500 172 12654.30 86.92 55020.00 88888.00 2011-06-21 22:38:06.625 172 12654.25 86.90 55020.00 88888.00 2011-06-21 22:38:06.750 172 12654.25 86.92 55020.03 88888.00 2011-06-21 22:38:06.875 172 12654.25 86.92 55020.07 88888.00 2011-06-21 22:38:07.000 172 12654.30 86.95 55020.07 88888.00 2011-06-21 22:38:07.125 172 12654.30 86.95 55020.05 88888.00 2011-06-21 22:38:07.250 172 12654.27 86.90 55020.07 88888.00 2011-06-21 22:38:07.375 172 12654.30 86.88 55020.05 88888.00 2011-06-21 22:38:07.500 172 12654.30 86.90 55020.05 88888.00 2011-06-21 22:38:07.625 172 12654.30 86.90 55020.05 88888.00 2011-06-21 22:38:07.750 172 12654.30 86.85 55020.05 88888.00 2011-06-21 22:38:07.875 172 12654.27 86.88 55020.05 88888.00 2011-06-21 22:38:08.000 172 12654.23 86.88 55020.05 88888.00 2011-06-21 22:38:08.125 172 12654.20 86.90 55020.07 88888.00 2011-06-21 22:38:08.250 172 12654.15 86.88 55020.12 88888.00 2011-06-21 22:38:08.375 172 12654.17 86.88 55020.10 88888.00 2011-06-21 22:38:08.500 172 12654.23 86.85 55020.07 88888.00 2011-06-21 22:38:08.625 172 12654.27 86.88 55020.07 88888.00 2011-06-21 22:38:08.750 172 12654.27 86.83 55020.10 88888.00 2011-06-21 22:38:08.875 172 12654.30 86.83 55020.07 88888.00 2011-06-21 22:38:09.000 172 12654.33 86.88 55020.07 88888.00 2011-06-21 22:38:09.125 172 12654.33 86.88 55020.10 88888.00 2011-06-21 22:38:09.250 172 12654.23 86.85 55020.10 88888.00 2011-06-21 22:38:09.375 172 12654.25 86.85 55020.12 88888.00 2011-06-21 22:38:09.500 172 12654.27 86.83 55020.10 88888.00 2011-06-21 22:38:09.625 172 12654.23 86.83 55020.10 88888.00 2011-06-21 22:38:09.750 172 12654.23 86.85 55020.12 88888.00 2011-06-21 22:38:09.875 172 12654.23 86.85 55020.15 88888.00 2011-06-21 22:38:10.000 172 12654.23 86.83 55020.12 88888.00 2011-06-21 22:38:10.125 172 12654.20 86.83 55020.18 88888.00 2011-06-21 22:38:10.250 172 12654.10 86.80 55020.15 88888.00 2011-06-21 22:38:10.375 172 12654.15 86.83 55020.15 88888.00 2011-06-21 22:38:10.500 172 12654.12 86.83 55020.12 88888.00 2011-06-21 22:38:10.625 172 12654.10 86.83 55020.15 88888.00 2011-06-21 22:38:10.750 172 12654.15 86.83 55020.15 88888.00 2011-06-21 22:38:10.875 172 12654.25 86.90 55020.22 88888.00 2011-06-21 22:38:11.000 172 12654.25 86.85 55020.18 88888.00 2011-06-21 22:38:11.125 172 12654.23 86.85 55020.18 88888.00 2011-06-21 22:38:11.250 172 12654.25 86.80 55020.20 88888.00 2011-06-21 22:38:11.375 172 12654.23 86.85 55020.18 88888.00 2011-06-21 22:38:11.500 172 12654.20 86.85 55020.15 88888.00 2011-06-21 22:38:11.625 172 12654.25 86.83 55020.18 88888.00 2011-06-21 22:38:11.750 172 12654.30 86.83 55020.20 88888.00 2011-06-21 22:38:11.875 172 12654.30 86.83 55020.22 88888.00 2011-06-21 22:38:12.000 172 12654.27 86.83 55020.20 88888.00 2011-06-21 22:38:12.125 172 12654.23 86.80 55020.22 88888.00 2011-06-21 22:38:12.250 172 12654.20 86.75 55020.22 88888.00 2011-06-21 22:38:12.375 172 12654.30 86.78 55020.20 88888.00 2011-06-21 22:38:12.500 172 12654.33 86.80 55020.20 88888.00 2011-06-21 22:38:12.625 172 12654.33 86.78 55020.20 88888.00 2011-06-21 22:38:12.750 172 12654.38 86.83 55020.22 88888.00 2011-06-21 22:38:12.875 172 12654.38 86.85 55020.22 88888.00 2011-06-21 22:38:13.000 172 12654.38 86.85 55020.22 88888.00 2011-06-21 22:38:13.125 172 12654.33 86.85 55020.25 88888.00 2011-06-21 22:38:13.250 172 12654.27 86.85 55020.22 88888.00 2011-06-21 22:38:13.375 172 12654.30 86.83 55020.20 88888.00 2011-06-21 22:38:13.500 172 12654.33 86.78 55020.15 88888.00 2011-06-21 22:38:13.625 172 12654.27 86.80 55020.20 88888.00 2011-06-21 22:38:13.750 172 12654.27 86.83 55020.20 88888.00 2011-06-21 22:38:13.875 172 12654.33 86.78 55020.18 88888.00 2011-06-21 22:38:14.000 172 12654.38 86.80 55020.18 88888.00 2011-06-21 22:38:14.125 172 12654.38 86.85 55020.22 88888.00 2011-06-21 22:38:14.250 172 12654.33 86.80 55020.20 88888.00 2011-06-21 22:38:14.375 172 12654.35 86.83 55020.22 88888.00 2011-06-21 22:38:14.500 172 12654.38 86.83 55020.25 88888.00 2011-06-21 22:38:14.625 172 12654.40 86.83 55020.22 88888.00 2011-06-21 22:38:14.750 172 12654.42 86.83 55020.22 88888.00 2011-06-21 22:38:14.875 172 12654.42 86.80 55020.22 88888.00 2011-06-21 22:38:15.000 172 12654.42 86.80 55020.20 88888.00 2011-06-21 22:38:15.125 172 12654.40 86.80 55020.20 88888.00 2011-06-21 22:38:15.250 172 12654.40 86.78 55020.22 88888.00 2011-06-21 22:38:15.375 172 12654.42 86.80 55020.22 88888.00 2011-06-21 22:38:15.500 172 12654.50 86.83 55020.25 88888.00 2011-06-21 22:38:15.625 172 12654.58 86.83 55020.20 88888.00 2011-06-21 22:38:15.750 172 12654.58 86.85 55020.22 88888.00 2011-06-21 22:38:15.875 172 12654.55 86.85 55020.25 88888.00 2011-06-21 22:38:16.000 172 12654.55 86.83 55020.20 88888.00 2011-06-21 22:38:16.125 172 12654.55 86.80 55020.18 88888.00 2011-06-21 22:38:16.250 172 12654.50 86.80 55020.18 88888.00 2011-06-21 22:38:16.375 172 12654.55 86.83 55020.20 88888.00 2011-06-21 22:38:16.500 172 12654.58 86.83 55020.20 88888.00 2011-06-21 22:38:16.625 172 12654.60 86.80 55020.20 88888.00 2011-06-21 22:38:16.750 172 12654.65 86.83 55020.22 88888.00 2011-06-21 22:38:16.875 172 12654.62 86.88 55020.25 88888.00 2011-06-21 22:38:17.000 172 12654.62 86.85 55020.22 88888.00 2011-06-21 22:38:17.125 172 12654.70 86.85 55020.22 88888.00 2011-06-21 22:38:17.250 172 12654.67 86.85 55020.22 88888.00 2011-06-21 22:38:17.375 172 12654.73 86.88 55020.22 88888.00 2011-06-21 22:38:17.500 172 12654.77 86.90 55020.22 88888.00 2011-06-21 22:38:17.625 172 12654.77 86.90 55020.25 88888.00 2011-06-21 22:38:17.750 172 12654.80 86.90 55020.22 88888.00 2011-06-21 22:38:17.875 172 12654.83 86.90 55020.28 88888.00 2011-06-21 22:38:18.000 172 12654.85 86.90 55020.22 88888.00 2011-06-21 22:38:18.125 172 12654.88 86.88 55020.22 88888.00 2011-06-21 22:38:18.250 172 12654.80 86.88 55020.25 88888.00 2011-06-21 22:38:18.375 172 12654.80 86.90 55020.25 88888.00 2011-06-21 22:38:18.500 172 12654.83 86.92 55020.25 88888.00 2011-06-21 22:38:18.625 172 12654.85 86.90 55020.22 88888.00 2011-06-21 22:38:18.750 172 12654.88 86.90 55020.25 88888.00 2011-06-21 22:38:18.875 172 12654.88 86.92 55020.25 88888.00 2011-06-21 22:38:19.000 172 12654.90 86.92 55020.25 88888.00 2011-06-21 22:38:19.125 172 12654.90 86.95 55020.28 88888.00 2011-06-21 22:38:19.250 172 12654.88 86.92 55020.28 88888.00 2011-06-21 22:38:19.375 172 12654.88 86.95 55020.28 88888.00 2011-06-21 22:38:19.500 172 12654.88 86.92 55020.22 88888.00 2011-06-21 22:38:19.625 172 12654.88 86.88 55020.22 88888.00 2011-06-21 22:38:19.750 172 12654.92 86.92 55020.25 88888.00 2011-06-21 22:38:19.875 172 12654.88 86.95 55020.28 88888.00 2011-06-21 22:38:20.000 172 12654.88 86.92 55020.25 88888.00 2011-06-21 22:38:20.125 172 12654.95 86.97 55020.28 88888.00 2011-06-21 22:38:20.250 172 12654.92 87.00 55020.25 88888.00 2011-06-21 22:38:20.375 172 12654.95 87.00 55020.22 88888.00 2011-06-21 22:38:20.500 172 12654.98 86.95 55020.20 88888.00 2011-06-21 22:38:20.625 172 12655.02 86.95 55020.22 88888.00 2011-06-21 22:38:20.750 172 12655.02 87.00 55020.25 88888.00 2011-06-21 22:38:20.875 172 12654.95 87.00 55020.25 88888.00 2011-06-21 22:38:21.000 172 12654.95 87.00 55020.22 88888.00 2011-06-21 22:38:21.125 172 12655.00 86.97 55020.22 88888.00 2011-06-21 22:38:21.250 172 12655.05 87.00 55020.22 88888.00 2011-06-21 22:38:21.375 172 12655.10 87.00 55020.22 88888.00 2011-06-21 22:38:21.500 172 12655.08 87.03 55020.22 88888.00 2011-06-21 22:38:21.625 172 12655.08 87.00 55020.25 88888.00 2011-06-21 22:38:21.750 172 12655.15 87.03 55020.25 88888.00 2011-06-21 22:38:21.875 172 12655.10 87.00 55020.22 88888.00 2011-06-21 22:38:22.000 172 12655.08 87.00 55020.20 88888.00 2011-06-21 22:38:22.125 172 12655.08 87.00 55020.22 88888.00 2011-06-21 22:38:22.250 172 12655.08 87.00 55020.25 88888.00 2011-06-21 22:38:22.375 172 12655.10 87.03 55020.25 88888.00 2011-06-21 22:38:22.500 172 12655.08 87.03 55020.22 88888.00 2011-06-21 22:38:22.625 172 12655.10 87.03 55020.25 88888.00 2011-06-21 22:38:22.750 172 12655.10 87.05 55020.25 88888.00 2011-06-21 22:38:22.875 172 12655.08 87.10 55020.25 88888.00 2011-06-21 22:38:23.000 172 12655.02 87.10 55020.25 88888.00 2011-06-21 22:38:23.125 172 12655.05 87.08 55020.25 88888.00 2011-06-21 22:38:23.250 172 12655.05 87.08 55020.28 88888.00 2011-06-21 22:38:23.375 172 12655.08 87.10 55020.28 88888.00 2011-06-21 22:38:23.500 172 12655.12 87.12 55020.28 88888.00 2011-06-21 22:38:23.625 172 12655.15 87.10 55020.25 88888.00 2011-06-21 22:38:23.750 172 12655.17 87.10 55020.25 88888.00 2011-06-21 22:38:23.875 172 12655.23 87.12 55020.28 88888.00 2011-06-21 22:38:24.000 172 12655.20 87.15 55020.25 88888.00 2011-06-21 22:38:24.125 172 12655.20 87.12 55020.25 88888.00 2011-06-21 22:38:24.250 172 12655.20 87.12 55020.25 88888.00 2011-06-21 22:38:24.375 172 12655.23 87.12 55020.22 88888.00 2011-06-21 22:38:24.500 172 12655.20 87.15 55020.22 88888.00 2011-06-21 22:38:24.625 172 12655.20 87.20 55020.22 88888.00 2011-06-21 22:38:24.750 172 12655.20 87.22 55020.25 88888.00 2011-06-21 22:38:24.875 172 12655.23 87.20 55020.25 88888.00 2011-06-21 22:38:25.000 172 12655.23 87.25 55020.25 88888.00 2011-06-21 22:38:25.125 172 12655.23 87.25 55020.28 88888.00 2011-06-21 22:38:25.250 172 12655.15 87.25 55020.25 88888.00 2011-06-21 22:38:25.375 172 12655.20 87.28 55020.28 88888.00 2011-06-21 22:38:25.500 172 12655.20 87.28 55020.30 88888.00 2011-06-21 22:38:25.625 172 12655.20 87.28 55020.28 88888.00 2011-06-21 22:38:25.750 172 12655.17 87.25 55020.25 88888.00 2011-06-21 22:38:25.875 172 12655.15 87.25 55020.22 88888.00 2011-06-21 22:38:26.000 172 12655.25 87.28 55020.25 88888.00 2011-06-21 22:38:26.125 172 12655.27 87.28 55020.22 88888.00 2011-06-21 22:38:26.250 172 12655.20 87.25 55020.22 88888.00 2011-06-21 22:38:26.375 172 12655.17 87.33 55020.22 88888.00 2011-06-21 22:38:26.500 172 12655.20 87.35 55020.22 88888.00 2011-06-21 22:38:26.625 172 12655.25 87.33 55020.25 88888.00 2011-06-21 22:38:26.750 172 12655.27 87.35 55020.22 88888.00 2011-06-21 22:38:26.875 172 12655.33 87.35 55020.22 88888.00 2011-06-21 22:38:27.000 172 12655.33 87.35 55020.20 88888.00 2011-06-21 22:38:27.125 172 12655.27 87.38 55020.22 88888.00 2011-06-21 22:38:27.250 172 12655.33 87.40 55020.25 88888.00 2011-06-21 22:38:27.375 172 12655.38 87.40 55020.25 88888.00 2011-06-21 22:38:27.500 172 12655.40 87.38 55020.22 88888.00 2011-06-21 22:38:27.625 172 12655.33 87.33 55020.22 88888.00 2011-06-21 22:38:27.750 172 12655.30 87.38 55020.25 88888.00 2011-06-21 22:38:27.875 172 12655.35 87.40 55020.28 88888.00 2011-06-21 22:38:28.000 172 12655.42 87.40 55020.22 88888.00 2011-06-21 22:38:28.125 172 12655.48 87.42 55020.22 88888.00 2011-06-21 22:38:28.250 172 12655.40 87.40 55020.22 88888.00 2011-06-21 22:38:28.375 172 12655.38 87.45 55020.25 88888.00 2011-06-21 22:38:28.500 172 12655.42 87.47 55020.25 88888.00 2011-06-21 22:38:28.625 172 12655.42 87.50 55020.25 88888.00 2011-06-21 22:38:28.750 172 12655.42 87.50 55020.25 88888.00 2011-06-21 22:38:28.875 172 12655.48 87.50 55020.28 88888.00 2011-06-21 22:38:29.000 172 12655.50 87.50 55020.25 88888.00 2011-06-21 22:38:29.125 172 12655.40 87.47 55020.25 88888.00 2011-06-21 22:38:29.250 172 12655.35 87.50 55020.28 88888.00 2011-06-21 22:38:29.375 172 12655.45 87.58 55020.25 88888.00 2011-06-21 22:38:29.500 172 12655.45 87.55 55020.22 88888.00 2011-06-21 22:38:29.625 172 12655.42 87.55 55020.25 88888.00 2011-06-21 22:38:29.750 172 12655.48 87.55 55020.25 88888.00 2011-06-21 22:38:29.875 172 12655.50 87.55 55020.22 88888.00 2011-06-21 22:38:30.000 172 12655.50 87.53 55020.22 88888.00 2011-06-21 22:38:30.125 172 12655.45 87.58 55020.25 88888.00 2011-06-21 22:38:30.250 172 12655.45 87.53 55020.25 88888.00 2011-06-21 22:38:30.375 172 12655.48 87.55 55020.25 88888.00 2011-06-21 22:38:30.500 172 12655.45 87.53 55020.25 88888.00 2011-06-21 22:38:30.625 172 12655.50 87.55 55020.25 88888.00 2011-06-21 22:38:30.750 172 12655.52 87.60 55020.28 88888.00 2011-06-21 22:38:30.875 172 12655.58 87.62 55020.30 88888.00 2011-06-21 22:38:31.000 172 12655.58 87.60 55020.28 88888.00 2011-06-21 22:38:31.125 172 12655.58 87.62 55020.30 88888.00 2011-06-21 22:38:31.250 172 12655.55 87.58 55020.28 88888.00 2011-06-21 22:38:31.375 172 12655.60 87.60 55020.28 88888.00 2011-06-21 22:38:31.500 172 12655.60 87.62 55020.30 88888.00 2011-06-21 22:38:31.625 172 12655.62 87.65 55020.28 88888.00 2011-06-21 22:38:31.750 172 12655.60 87.62 55020.28 88888.00 2011-06-21 22:38:31.875 172 12655.65 87.60 55020.25 88888.00 2011-06-21 22:38:32.000 172 12655.67 87.58 55020.22 88888.00 2011-06-21 22:38:32.125 172 12655.62 87.60 55020.22 88888.00 2011-06-21 22:38:32.250 172 12655.62 87.65 55020.25 88888.00 2011-06-21 22:38:32.375 172 12655.70 87.67 55020.25 88888.00 2011-06-21 22:38:32.500 172 12655.73 87.65 55020.25 88888.00 2011-06-21 22:38:32.625 172 12655.73 87.67 55020.25 88888.00 2011-06-21 22:38:32.750 172 12655.77 87.70 55020.25 88888.00 2011-06-21 22:38:32.875 172 12655.73 87.67 55020.25 88888.00 2011-06-21 22:38:33.000 172 12655.70 87.67 55020.25 88888.00 2011-06-21 22:38:33.125 172 12655.73 87.70 55020.25 88888.00 2011-06-21 22:38:33.250 172 12655.75 87.67 55020.25 88888.00 2011-06-21 22:38:33.375 172 12655.73 87.67 55020.25 88888.00 2011-06-21 22:38:33.500 172 12655.70 87.67 55020.25 88888.00 2011-06-21 22:38:33.625 172 12655.70 87.70 55020.25 88888.00 2011-06-21 22:38:33.750 172 12655.75 87.70 55020.25 88888.00 2011-06-21 22:38:33.875 172 12655.77 87.70 55020.25 88888.00 2011-06-21 22:38:34.000 172 12655.77 87.67 55020.25 88888.00 2011-06-21 22:38:34.125 172 12655.75 87.67 55020.28 88888.00 2011-06-21 22:38:34.250 172 12655.80 87.70 55020.28 88888.00 2011-06-21 22:38:34.375 172 12655.80 87.70 55020.25 88888.00 2011-06-21 22:38:34.500 172 12655.75 87.67 55020.25 88888.00 2011-06-21 22:38:34.625 172 12655.77 87.67 55020.28 88888.00 2011-06-21 22:38:34.750 172 12655.83 87.72 55020.25 88888.00 2011-06-21 22:38:34.875 172 12655.83 87.72 55020.25 88888.00 2011-06-21 22:38:35.000 172 12655.80 87.72 55020.25 88888.00 2011-06-21 22:38:35.125 172 12655.83 87.72 55020.28 88888.00 2011-06-21 22:38:35.250 172 12655.88 87.75 55020.28 88888.00 2011-06-21 22:38:35.375 172 12655.90 87.72 55020.25 88888.00 2011-06-21 22:38:35.500 172 12655.92 87.75 55020.25 88888.00 2011-06-21 22:38:35.625 172 12655.88 87.75 55020.25 88888.00 2011-06-21 22:38:35.750 172 12655.80 87.75 55020.25 88888.00 2011-06-21 22:38:35.875 172 12655.80 87.75 55020.28 88888.00 2011-06-21 22:38:36.000 172 12655.83 87.78 55020.28 88888.00 2011-06-21 22:38:36.125 172 12655.83 87.80 55020.28 88888.00 2011-06-21 22:38:36.250 172 12655.83 87.80 55020.30 88888.00 2011-06-21 22:38:36.375 172 12655.88 87.78 55020.30 88888.00 2011-06-21 22:38:36.500 172 12655.85 87.75 55020.30 88888.00 2011-06-21 22:38:36.625 172 12655.83 87.78 55020.30 88888.00 2011-06-21 22:38:36.750 172 12655.85 87.80 55020.30 88888.00 2011-06-21 22:38:36.875 172 12655.90 87.78 55020.30 88888.00 2011-06-21 22:38:37.000 172 12655.90 87.78 55020.30 88888.00 2011-06-21 22:38:37.125 172 12655.90 87.78 55020.28 88888.00 2011-06-21 22:38:37.250 172 12655.92 87.78 55020.30 88888.00 2011-06-21 22:38:37.375 172 12656.00 87.78 55020.30 88888.00 2011-06-21 22:38:37.500 172 12655.98 87.75 55020.32 88888.00 2011-06-21 22:38:37.625 172 12655.98 87.72 55020.32 88888.00 2011-06-21 22:38:37.750 172 12656.00 87.75 55020.32 88888.00 2011-06-21 22:38:37.875 172 12656.00 87.78 55020.32 88888.00 2011-06-21 22:38:38.000 172 12655.98 87.80 55020.32 88888.00 2011-06-21 22:38:38.125 172 12655.95 87.75 55020.30 88888.00 2011-06-21 22:38:38.250 172 12655.98 87.72 55020.35 88888.00 2011-06-21 22:38:38.375 172 12655.98 87.72 55020.32 88888.00 2011-06-21 22:38:38.500 172 12655.95 87.75 55020.32 88888.00 2011-06-21 22:38:38.625 172 12656.00 87.72 55020.32 88888.00 2011-06-21 22:38:38.750 172 12656.00 87.78 55020.35 88888.00 2011-06-21 22:38:38.875 172 12656.00 87.75 55020.35 88888.00 2011-06-21 22:38:39.000 172 12656.02 87.72 55020.32 88888.00 2011-06-21 22:38:39.125 172 12656.02 87.72 55020.30 88888.00 2011-06-21 22:38:39.250 172 12656.00 87.72 55020.30 88888.00 2011-06-21 22:38:39.375 172 12656.05 87.75 55020.32 88888.00 2011-06-21 22:38:39.500 172 12656.05 87.75 55020.32 88888.00 2011-06-21 22:38:39.625 172 12656.00 87.70 55020.30 88888.00 2011-06-21 22:38:39.750 172 12656.00 87.72 55020.35 88888.00 2011-06-21 22:38:39.875 172 12656.12 87.75 55020.32 88888.00 2011-06-21 22:38:40.000 172 12656.12 87.70 55020.30 88888.00 2011-06-21 22:38:40.125 172 12656.12 87.70 55020.30 88888.00 2011-06-21 22:38:40.250 172 12656.12 87.70 55020.32 88888.00 2011-06-21 22:38:40.375 172 12656.20 87.72 55020.32 88888.00 2011-06-21 22:38:40.500 172 12656.20 87.70 55020.32 88888.00 2011-06-21 22:38:40.625 172 12656.17 87.70 55020.30 88888.00 2011-06-21 22:38:40.750 172 12656.15 87.72 55020.30 88888.00 2011-06-21 22:38:40.875 172 12656.15 87.70 55020.35 88888.00 2011-06-21 22:38:41.000 172 12656.12 87.72 55020.35 88888.00 2011-06-21 22:38:41.125 172 12656.15 87.72 55020.38 88888.00 2011-06-21 22:38:41.250 172 12656.17 87.70 55020.32 88888.00 2011-06-21 22:38:41.375 172 12656.20 87.67 55020.35 88888.00 2011-06-21 22:38:41.500 172 12656.17 87.65 55020.35 88888.00 2011-06-21 22:38:41.625 172 12656.25 87.67 55020.32 88888.00 2011-06-21 22:38:41.750 172 12656.27 87.67 55020.32 88888.00 2011-06-21 22:38:41.875 172 12656.25 87.65 55020.35 88888.00 2011-06-21 22:38:42.000 172 12656.17 87.65 55020.32 88888.00 2011-06-21 22:38:42.125 172 12656.17 87.70 55020.35 88888.00 2011-06-21 22:38:42.250 172 12656.20 87.67 55020.38 88888.00 2011-06-21 22:38:42.375 172 12656.20 87.65 55020.35 88888.00 2011-06-21 22:38:42.500 172 12656.20 87.65 55020.35 88888.00 2011-06-21 22:38:42.625 172 12656.23 87.62 55020.38 88888.00 2011-06-21 22:38:42.750 172 12656.23 87.60 55020.35 88888.00 2011-06-21 22:38:42.875 172 12656.20 87.62 55020.35 88888.00 2011-06-21 22:38:43.000 172 12656.20 87.65 55020.38 88888.00 2011-06-21 22:38:43.125 172 12656.23 87.62 55020.35 88888.00 2011-06-21 22:38:43.250 172 12656.23 87.60 55020.35 88888.00 2011-06-21 22:38:43.375 172 12656.20 87.60 55020.35 88888.00 2011-06-21 22:38:43.500 172 12656.23 87.60 55020.38 88888.00 2011-06-21 22:38:43.625 172 12656.25 87.60 55020.40 88888.00 2011-06-21 22:38:43.750 172 12656.23 87.60 55020.38 88888.00 2011-06-21 22:38:43.875 172 12656.23 87.60 55020.40 88888.00 2011-06-21 22:38:44.000 172 12656.20 87.55 55020.35 88888.00 2011-06-21 22:38:44.125 172 12656.23 87.53 55020.38 88888.00 2011-06-21 22:38:44.250 172 12656.25 87.53 55020.38 88888.00 2011-06-21 22:38:44.375 172 12656.25 87.53 55020.38 88888.00 2011-06-21 22:38:44.500 172 12656.20 87.53 55020.38 88888.00 2011-06-21 22:38:44.625 172 12656.12 87.47 55020.40 88888.00 2011-06-21 22:38:44.750 172 12656.17 87.42 55020.40 88888.00 2011-06-21 22:38:44.875 172 12656.17 87.42 55020.38 88888.00 2011-06-21 22:38:45.000 172 12656.15 87.42 55020.38 88888.00 2011-06-21 22:38:45.125 172 12656.17 87.47 55020.40 88888.00 2011-06-21 22:38:45.250 172 12656.17 87.40 55020.40 88888.00 2011-06-21 22:38:45.375 172 12656.15 87.42 55020.40 88888.00 2011-06-21 22:38:45.500 172 12656.20 87.40 55020.40 88888.00 2011-06-21 22:38:45.625 172 12656.20 87.42 55020.40 88888.00 2011-06-21 22:38:45.750 172 12656.23 87.38 55020.40 88888.00 2011-06-21 22:38:45.875 172 12656.17 87.35 55020.38 88888.00 2011-06-21 22:38:46.000 172 12656.15 87.40 55020.40 88888.00 2011-06-21 22:38:46.125 172 12656.12 87.38 55020.43 88888.00 2011-06-21 22:38:46.250 172 12656.10 87.33 55020.40 88888.00 2011-06-21 22:38:46.375 172 12656.10 87.30 55020.43 88888.00 2011-06-21 22:38:46.500 172 12656.12 87.35 55020.43 88888.00 2011-06-21 22:38:46.625 172 12656.17 87.33 55020.43 88888.00 2011-06-21 22:38:46.750 172 12656.17 87.33 55020.45 88888.00 2011-06-21 22:38:46.875 172 12656.17 87.30 55020.45 88888.00 2011-06-21 22:38:47.000 172 12656.17 87.30 55020.45 88888.00 2011-06-21 22:38:47.125 172 12656.15 87.28 55020.45 88888.00 2011-06-21 22:38:47.250 172 12656.12 87.25 55020.45 88888.00 2011-06-21 22:38:47.375 172 12656.15 87.30 55020.45 88888.00 2011-06-21 22:38:47.500 172 12656.12 87.33 55020.45 88888.00 2011-06-21 22:38:47.625 172 12656.05 87.30 55020.47 88888.00 2011-06-21 22:38:47.750 172 12656.05 87.28 55020.47 88888.00 2011-06-21 22:38:47.875 172 12656.10 87.25 55020.45 88888.00 2011-06-21 22:38:48.000 172 12656.12 87.25 55020.47 88888.00 2011-06-21 22:38:48.125 172 12656.15 87.25 55020.45 88888.00 2011-06-21 22:38:48.250 172 12656.12 87.20 55020.43 88888.00 2011-06-21 22:38:48.375 172 12656.08 87.20 55020.43 88888.00 2011-06-21 22:38:48.500 172 12656.08 87.20 55020.43 88888.00 2011-06-21 22:38:48.625 172 12656.05 87.22 55020.45 88888.00 2011-06-21 22:38:48.750 172 12656.08 87.20 55020.47 88888.00 2011-06-21 22:38:48.875 172 12656.10 87.20 55020.47 88888.00 2011-06-21 22:38:49.000 172 12656.05 87.17 55020.47 88888.00 2011-06-21 22:38:49.125 172 12656.00 87.17 55020.50 88888.00 2011-06-21 22:38:49.250 172 12656.02 87.17 55020.50 88888.00 2011-06-21 22:38:49.375 172 12656.10 87.20 55020.50 88888.00 2011-06-21 22:38:49.500 172 12656.08 87.20 55020.50 88888.00 2011-06-21 22:38:49.625 172 12656.05 87.22 55020.50 88888.00 2011-06-21 22:38:49.750 172 12656.08 87.17 55020.50 88888.00 2011-06-21 22:38:49.875 172 12656.08 87.17 55020.50 88888.00 2011-06-21 22:38:50.000 172 12656.08 87.17 55020.50 88888.00 2011-06-21 22:38:50.125 172 12656.10 87.17 55020.47 88888.00 2011-06-21 22:38:50.250 172 12656.10 87.12 55020.50 88888.00 2011-06-21 22:38:50.375 172 12656.00 87.15 55020.53 88888.00 2011-06-21 22:38:50.500 172 12655.98 87.15 55020.53 88888.00 2011-06-21 22:38:50.625 172 12656.02 87.17 55020.50 88888.00 2011-06-21 22:38:50.750 172 12656.02 87.17 55020.50 88888.00 2011-06-21 22:38:50.875 172 12656.05 87.15 55020.47 88888.00 2011-06-21 22:38:51.000 172 12656.02 87.15 55020.47 88888.00 2011-06-21 22:38:51.125 172 12656.05 87.12 55020.47 88888.00 2011-06-21 22:38:51.250 172 12656.05 87.12 55020.50 88888.00 2011-06-21 22:38:51.375 172 12656.08 87.15 55020.50 88888.00 2011-06-21 22:38:51.500 172 12656.05 87.12 55020.50 88888.00 2011-06-21 22:38:51.625 172 12656.05 87.15 55020.50 88888.00 2011-06-21 22:38:51.750 172 12656.02 87.17 55020.47 88888.00 2011-06-21 22:38:51.875 172 12656.02 87.12 55020.50 88888.00 2011-06-21 22:38:52.000 172 12656.05 87.15 55020.47 88888.00 2011-06-21 22:38:52.125 172 12656.05 87.17 55020.53 88888.00 2011-06-21 22:38:52.250 172 12656.08 87.17 55020.50 88888.00 2011-06-21 22:38:52.375 172 12656.05 87.17 55020.50 88888.00 2011-06-21 22:38:52.500 172 12656.00 87.17 55020.47 88888.00 2011-06-21 22:38:52.625 172 12656.05 87.20 55020.50 88888.00 2011-06-21 22:38:52.750 172 12656.10 87.22 55020.53 88888.00 2011-06-21 22:38:52.875 172 12656.12 87.22 55020.50 88888.00 2011-06-21 22:38:53.000 172 12656.10 87.20 55020.50 88888.00 2011-06-21 22:38:53.125 172 12656.08 87.17 55020.50 88888.00 2011-06-21 22:38:53.250 172 12656.10 87.15 55020.50 88888.00 2011-06-21 22:38:53.375 172 12656.15 87.22 55020.53 88888.00 2011-06-21 22:38:53.500 172 12656.17 87.28 55020.50 88888.00 2011-06-21 22:38:53.625 172 12656.17 87.25 55020.47 88888.00 2011-06-21 22:38:53.750 172 12656.20 87.28 55020.47 88888.00 2011-06-21 22:38:53.875 172 12656.20 87.28 55020.47 88888.00 2011-06-21 22:38:54.000 172 12656.20 87.30 55020.47 88888.00 2011-06-21 22:38:54.125 172 12656.17 87.28 55020.47 88888.00 2011-06-21 22:38:54.250 172 12656.20 87.28 55020.47 88888.00 2011-06-21 22:38:54.375 172 12656.23 87.28 55020.50 88888.00 2011-06-21 22:38:54.500 172 12656.25 87.28 55020.50 88888.00 2011-06-21 22:38:54.625 172 12656.23 87.33 55020.50 88888.00 2011-06-21 22:38:54.750 172 12656.23 87.33 55020.53 88888.00 2011-06-21 22:38:54.875 172 12656.27 87.35 55020.53 88888.00 2011-06-21 22:38:55.000 172 12656.27 87.38 55020.50 88888.00 2011-06-21 22:38:55.125 172 12656.25 87.38 55020.47 88888.00 2011-06-21 22:38:55.250 172 12656.25 87.35 55020.47 88888.00 2011-06-21 22:38:55.375 172 12656.30 87.35 55020.47 88888.00 2011-06-21 22:38:55.500 172 12656.30 87.38 55020.50 88888.00 2011-06-21 22:38:55.625 172 12656.27 87.40 55020.53 88888.00 2011-06-21 22:38:55.750 172 12656.35 87.42 55020.47 88888.00 2011-06-21 22:38:55.875 172 12656.30 87.42 55020.47 88888.00 2011-06-21 22:38:56.000 172 12656.25 87.40 55020.47 88888.00 2011-06-21 22:38:56.125 172 12656.35 87.45 55020.50 88888.00 2011-06-21 22:38:56.250 172 12656.35 87.45 55020.47 88888.00 2011-06-21 22:38:56.375 172 12656.38 87.50 55020.47 88888.00 2011-06-21 22:38:56.500 172 12656.45 87.53 55020.53 88888.00 2011-06-21 22:38:56.625 172 12656.50 87.53 55020.53 88888.00 2011-06-21 22:38:56.750 172 12656.45 87.53 55020.50 88888.00 2011-06-21 22:38:56.875 172 12656.42 87.55 55020.50 88888.00 2011-06-21 22:38:57.000 172 12656.48 87.55 55020.50 88888.00 2011-06-21 22:38:57.125 172 12656.50 87.53 55020.47 88888.00 2011-06-21 22:38:57.250 172 12656.50 87.50 55020.50 88888.00 2011-06-21 22:38:57.375 172 12656.55 87.53 55020.47 88888.00 2011-06-21 22:38:57.500 172 12656.58 87.58 55020.50 88888.00 2011-06-21 22:38:57.625 172 12656.58 87.62 55020.50 88888.00 2011-06-21 22:38:57.750 172 12656.60 87.60 55020.47 88888.00 2011-06-21 22:38:57.875 172 12656.65 87.62 55020.47 88888.00 2011-06-21 22:38:58.000 172 12656.65 87.62 55020.45 88888.00 2011-06-21 22:38:58.125 172 12656.75 87.62 55020.45 88888.00 2011-06-21 22:38:58.250 172 12656.73 87.62 55020.47 88888.00 2011-06-21 22:38:58.375 172 12656.73 87.67 55020.47 88888.00 2011-06-21 22:38:58.500 172 12656.75 87.67 55020.47 88888.00 2011-06-21 22:38:58.625 172 12656.75 87.70 55020.45 88888.00 2011-06-21 22:38:58.750 172 12656.70 87.67 55020.43 88888.00 2011-06-21 22:38:58.875 172 12656.73 87.72 55020.47 88888.00 2011-06-21 22:38:59.000 172 12656.75 87.75 55020.47 88888.00 2011-06-21 22:38:59.125 172 12656.75 87.72 55020.47 88888.00 2011-06-21 22:38:59.250 172 12656.80 87.78 55020.45 88888.00 2011-06-21 22:38:59.375 172 12656.83 87.80 55020.45 88888.00 2011-06-21 22:38:59.500 172 12656.77 87.78 55020.43 88888.00 2011-06-21 22:38:59.625 172 12656.83 87.83 55020.45 88888.00 2011-06-21 22:38:59.750 172 12656.83 87.88 55020.45 88888.00 2011-06-21 22:38:59.875 172 12656.85 87.85 55020.43 88888.00 2011-06-21 22:39:00.000 172 12656.90 87.88 55020.43 88888.00 2011-06-21 22:39:00.125 172 12656.95 87.92 55020.47 88888.00 2011-06-21 22:39:00.250 172 12656.95 87.90 55020.45 88888.00 2011-06-21 22:39:00.375 172 12657.00 87.92 55020.43 88888.00 2011-06-21 22:39:00.500 172 12657.05 87.92 55020.47 88888.00 2011-06-21 22:39:00.625 172 12657.05 87.97 55020.47 88888.00 2011-06-21 22:39:00.750 172 12657.15 88.03 55020.50 88888.00 2011-06-21 22:39:00.875 172 12657.17 88.03 55020.50 88888.00 2011-06-21 22:39:01.000 172 12657.15 87.97 55020.45 88888.00 2011-06-21 22:39:01.125 172 12657.15 88.00 55020.43 88888.00 2011-06-21 22:39:01.250 172 12657.17 88.03 55020.45 88888.00 2011-06-21 22:39:01.375 172 12657.17 88.03 55020.43 88888.00 2011-06-21 22:39:01.500 172 12657.17 88.05 55020.47 88888.00 2011-06-21 22:39:01.625 172 12657.20 88.05 55020.47 88888.00 2011-06-21 22:39:01.750 172 12657.25 88.08 55020.45 88888.00 2011-06-21 22:39:01.875 172 12657.30 88.08 55020.45 88888.00 2011-06-21 22:39:02.000 172 12657.35 88.12 55020.47 88888.00 2011-06-21 22:39:02.125 172 12657.38 88.17 55020.47 88888.00 2011-06-21 22:39:02.250 172 12657.40 88.17 55020.43 88888.00 2011-06-21 22:39:02.375 172 12657.45 88.17 55020.43 88888.00 2011-06-21 22:39:02.500 172 12657.48 88.17 55020.43 88888.00 2011-06-21 22:39:02.625 172 12657.50 88.20 55020.40 88888.00 2011-06-21 22:39:02.750 172 12657.52 88.20 55020.40 88888.00 2011-06-21 22:39:02.875 172 12657.50 88.20 55020.40 88888.00 2011-06-21 22:39:03.000 172 12657.45 88.20 55020.38 88888.00 2011-06-21 22:39:03.125 172 12657.45 88.25 55020.40 88888.00 2011-06-21 22:39:03.250 172 12657.50 88.25 55020.40 88888.00 2011-06-21 22:39:03.375 172 12657.55 88.25 55020.43 88888.00 2011-06-21 22:39:03.500 172 12657.62 88.28 55020.43 88888.00 2011-06-21 22:39:03.625 172 12657.67 88.33 55020.45 88888.00 2011-06-21 22:39:03.750 172 12657.70 88.30 55020.43 88888.00 2011-06-21 22:39:03.875 172 12657.67 88.30 55020.40 88888.00 2011-06-21 22:39:04.000 172 12657.73 88.30 55020.40 88888.00 2011-06-21 22:39:04.125 172 12657.75 88.38 55020.43 88888.00 2011-06-21 22:39:04.250 172 12657.77 88.35 55020.45 88888.00 2011-06-21 22:39:04.375 172 12657.83 88.35 55020.43 88888.00 2011-06-21 22:39:04.500 172 12657.83 88.38 55020.45 88888.00 2011-06-21 22:39:04.625 172 12657.85 88.40 55020.43 88888.00 2011-06-21 22:39:04.750 172 12657.92 88.42 55020.45 88888.00 2011-06-21 22:39:04.875 172 12657.92 88.45 55020.43 88888.00 2011-06-21 22:39:05.000 172 12657.95 88.47 55020.43 88888.00 2011-06-21 22:39:05.125 172 12658.00 88.47 55020.43 88888.00 2011-06-21 22:39:05.250 172 12657.95 88.45 55020.40 88888.00 2011-06-21 22:39:05.375 172 12657.95 88.45 55020.40 88888.00 2011-06-21 22:39:05.500 172 12658.00 88.47 55020.40 88888.00 2011-06-21 22:39:05.625 172 12658.05 88.50 55020.43 88888.00 2011-06-21 22:39:05.750 172 12658.10 88.58 55020.43 88888.00 2011-06-21 22:39:05.875 172 12658.12 88.55 55020.43 88888.00 2011-06-21 22:39:06.000 172 12658.12 88.53 55020.40 88888.00 2011-06-21 22:39:06.125 172 12658.17 88.55 55020.43 88888.00 2011-06-21 22:39:06.250 172 12658.27 88.55 55020.45 88888.00 2011-06-21 22:39:06.375 172 12658.35 88.58 55020.40 88888.00 2011-06-21 22:39:06.500 172 12658.35 88.58 55020.40 88888.00 2011-06-21 22:39:06.625 172 12658.35 88.55 55020.40 88888.00 2011-06-21 22:39:06.750 172 12658.35 88.58 55020.40 88888.00 2011-06-21 22:39:06.875 172 12658.35 88.60 55020.43 88888.00 2011-06-21 22:39:07.000 172 12658.38 88.60 55020.40 88888.00 2011-06-21 22:39:07.125 172 12658.45 88.60 55020.40 88888.00 2011-06-21 22:39:07.250 172 12658.48 88.60 55020.43 88888.00 2011-06-21 22:39:07.375 172 12658.50 88.58 55020.40 88888.00 2011-06-21 22:39:07.500 172 12658.48 88.58 55020.40 88888.00 2011-06-21 22:39:07.625 172 12658.48 88.60 55020.38 88888.00 2011-06-21 22:39:07.750 172 12658.50 88.58 55020.40 88888.00 2011-06-21 22:39:07.875 172 12658.55 88.60 55020.40 88888.00 2011-06-21 22:39:08.000 172 12658.52 88.60 55020.38 88888.00 2011-06-21 22:39:08.125 172 12658.55 88.58 55020.40 88888.00 2011-06-21 22:39:08.250 172 12658.52 88.60 55020.40 88888.00 2011-06-21 22:39:08.375 172 12658.52 88.62 55020.43 88888.00 2011-06-21 22:39:08.500 172 12658.50 88.62 55020.45 88888.00 2011-06-21 22:39:08.625 172 12658.50 88.62 55020.45 88888.00 2011-06-21 22:39:08.750 172 12658.58 88.62 55020.43 88888.00 2011-06-21 22:39:08.875 172 12658.60 88.60 55020.40 88888.00 2011-06-21 22:39:09.000 172 12658.62 88.55 55020.38 88888.00 2011-06-21 22:39:09.125 172 12658.65 88.55 55020.40 88888.00 2011-06-21 22:39:09.250 172 12658.60 88.55 55020.40 88888.00 2011-06-21 22:39:09.375 172 12658.67 88.58 55020.40 88888.00 2011-06-21 22:39:09.500 172 12658.73 88.60 55020.43 88888.00 2011-06-21 22:39:09.625 172 12658.70 88.58 55020.43 88888.00 2011-06-21 22:39:09.750 172 12658.70 88.58 55020.38 88888.00 2011-06-21 22:39:09.875 172 12658.67 88.58 55020.43 88888.00 2011-06-21 22:39:10.000 172 12658.73 88.60 55020.43 88888.00 2011-06-21 22:39:10.125 172 12658.77 88.60 55020.43 88888.00 2011-06-21 22:39:10.250 172 12658.83 88.58 55020.43 88888.00 2011-06-21 22:39:10.375 172 12658.88 88.58 55020.43 88888.00 2011-06-21 22:39:10.500 172 12658.85 88.58 55020.43 88888.00 2011-06-21 22:39:10.625 172 12658.83 88.58 55020.45 88888.00 2011-06-21 22:39:10.750 172 12658.85 88.62 55020.45 88888.00 2011-06-21 22:39:10.875 172 12658.88 88.60 55020.45 88888.00 2011-06-21 22:39:11.000 172 12658.85 88.53 55020.43 88888.00 2011-06-21 22:39:11.125 172 12658.83 88.53 55020.45 88888.00 2011-06-21 22:39:11.250 172 12658.77 88.53 55020.45 88888.00 2011-06-21 22:39:11.375 172 12658.83 88.53 55020.45 88888.00 2011-06-21 22:39:11.500 172 12658.85 88.53 55020.45 88888.00 2011-06-21 22:39:11.625 172 12658.85 88.53 55020.45 88888.00 2011-06-21 22:39:11.750 172 12658.85 88.50 55020.47 88888.00 2011-06-21 22:39:11.875 172 12658.85 88.53 55020.50 88888.00 2011-06-21 22:39:12.000 172 12658.90 88.55 55020.50 88888.00 2011-06-21 22:39:12.125 172 12658.95 88.53 55020.47 88888.00 2011-06-21 22:39:12.250 172 12658.92 88.47 55020.50 88888.00 2011-06-21 22:39:12.375 172 12658.95 88.47 55020.50 88888.00 2011-06-21 22:39:12.500 172 12658.95 88.47 55020.50 88888.00 2011-06-21 22:39:12.625 172 12658.92 88.42 55020.47 88888.00 2011-06-21 22:39:12.750 172 12658.95 88.40 55020.47 88888.00 2011-06-21 22:39:12.875 172 12659.05 88.40 55020.47 88888.00 2011-06-21 22:39:13.000 172 12659.05 88.42 55020.47 88888.00 2011-06-21 22:39:13.125 172 12659.10 88.45 55020.50 88888.00 2011-06-21 22:39:13.250 172 12659.05 88.42 55020.47 88888.00 2011-06-21 22:39:13.375 172 12659.08 88.40 55020.47 88888.00 2011-06-21 22:39:13.500 172 12659.10 88.40 55020.50 88888.00 2011-06-21 22:39:13.625 172 12659.02 88.42 55020.53 88888.00 2011-06-21 22:39:13.750 172 12659.05 88.42 55020.50 88888.00 2011-06-21 22:39:13.875 172 12659.08 88.40 55020.50 88888.00 2011-06-21 22:39:14.000 172 12659.12 88.38 55020.53 88888.00 2011-06-21 22:39:14.125 172 12659.20 88.38 55020.53 88888.00 2011-06-21 22:39:14.250 172 12659.25 88.38 55020.53 88888.00 2011-06-21 22:39:14.375 172 12659.23 88.35 55020.55 88888.00 2011-06-21 22:39:14.500 172 12659.15 88.35 55020.55 88888.00 2011-06-21 22:39:14.625 172 12659.10 88.33 55020.55 88888.00 2011-06-21 22:39:14.750 172 12659.10 88.30 55020.53 88888.00 2011-06-21 22:39:14.875 172 12659.10 88.30 55020.55 88888.00 2011-06-21 22:39:15.000 172 12659.12 88.30 55020.55 88888.00 2011-06-21 22:39:15.125 172 12659.12 88.30 55020.55 88888.00 2011-06-21 22:39:15.250 172 12659.15 88.22 55020.55 88888.00 2011-06-21 22:39:15.375 172 12659.20 88.25 55020.53 88888.00 2011-06-21 22:39:15.500 172 12659.15 88.22 55020.53 88888.00 2011-06-21 22:39:15.625 172 12659.15 88.25 55020.55 88888.00 2011-06-21 22:39:15.750 172 12659.23 88.25 55020.57 88888.00 2011-06-21 22:39:15.875 172 12659.25 88.22 55020.57 88888.00 2011-06-21 22:39:16.000 172 12659.23 88.22 55020.57 88888.00 2011-06-21 22:39:16.125 172 12659.23 88.22 55020.62 88888.00 2011-06-21 22:39:16.250 172 12659.25 88.22 55020.62 88888.00 2011-06-21 22:39:16.375 172 12659.23 88.25 55020.62 88888.00 2011-06-21 22:39:16.500 172 12659.23 88.25 55020.62 88888.00 2011-06-21 22:39:16.625 172 12659.23 88.25 55020.65 88888.00 2011-06-21 22:39:16.750 172 12659.17 88.22 55020.65 88888.00 2011-06-21 22:39:16.875 172 12659.12 88.20 55020.62 88888.00 2011-06-21 22:39:17.000 172 12659.15 88.20 55020.60 88888.00 2011-06-21 22:39:17.125 172 12659.17 88.25 55020.62 88888.00 2011-06-21 22:39:17.250 172 12659.17 88.22 55020.65 88888.00 2011-06-21 22:39:17.375 172 12659.17 88.22 55020.62 88888.00 2011-06-21 22:39:17.500 172 12659.12 88.22 55020.65 88888.00 2011-06-21 22:39:17.625 172 12659.10 88.22 55020.65 88888.00 2011-06-21 22:39:17.750 172 12659.12 88.22 55020.68 88888.00 2011-06-21 22:39:17.875 172 12659.10 88.22 55020.68 88888.00 2011-06-21 22:39:18.000 172 12659.08 88.20 55020.65 88888.00 2011-06-21 22:39:18.125 172 12659.08 88.17 55020.65 88888.00 2011-06-21 22:39:18.250 172 12659.05 88.15 55020.68 88888.00 2011-06-21 22:39:18.375 172 12659.15 88.17 55020.65 88888.00 2011-06-21 22:39:18.500 172 12659.15 88.17 55020.65 88888.00 2011-06-21 22:39:18.625 172 12659.15 88.17 55020.65 88888.00 2011-06-21 22:39:18.750 172 12659.08 88.15 55020.65 88888.00 2011-06-21 22:39:18.875 172 12659.05 88.15 55020.70 88888.00 2011-06-21 22:39:19.000 172 12659.10 88.20 55020.70 88888.00 2011-06-21 22:39:19.125 172 12659.10 88.20 55020.70 88888.00 2011-06-21 22:39:19.250 172 12659.08 88.15 55020.68 88888.00 2011-06-21 22:39:19.375 172 12659.12 88.17 55020.70 88888.00 2011-06-21 22:39:19.500 172 12659.17 88.17 55020.70 88888.00 2011-06-21 22:39:19.625 172 12659.17 88.20 55020.72 88888.00 2011-06-21 22:39:19.750 172 12659.12 88.22 55020.72 88888.00 2011-06-21 22:39:19.875 172 12659.10 88.22 55020.72 88888.00 2011-06-21 22:39:20.000 172 12659.10 88.22 55020.72 88888.00 2011-06-21 22:39:20.125 172 12659.12 88.20 55020.75 88888.00 2011-06-21 22:39:20.250 172 12659.08 88.15 55020.72 88888.00 2011-06-21 22:39:20.375 172 12659.17 88.15 55020.72 88888.00 2011-06-21 22:39:20.500 172 12659.20 88.15 55020.70 88888.00 2011-06-21 22:39:20.625 172 12659.23 88.17 55020.70 88888.00 2011-06-21 22:39:20.750 172 12659.20 88.20 55020.70 88888.00 2011-06-21 22:39:20.875 172 12659.17 88.17 55020.72 88888.00 2011-06-21 22:39:21.000 172 12659.12 88.15 55020.72 88888.00 2011-06-21 22:39:21.125 172 12659.15 88.17 55020.75 88888.00 2011-06-21 22:39:21.250 172 12659.20 88.20 55020.75 88888.00 2011-06-21 22:39:21.375 172 12659.20 88.25 55020.75 88888.00 2011-06-21 22:39:21.500 172 12659.23 88.25 55020.78 88888.00 2011-06-21 22:39:21.625 172 12659.23 88.20 55020.80 88888.00 2011-06-21 22:39:21.750 172 12659.23 88.20 55020.80 88888.00 2011-06-21 22:39:21.875 172 12659.25 88.20 55020.78 88888.00 2011-06-21 22:39:22.000 172 12659.23 88.20 55020.75 88888.00 2011-06-21 22:39:22.125 172 12659.17 88.22 55020.78 88888.00 2011-06-21 22:39:22.250 172 12659.20 88.17 55020.78 88888.00 2011-06-21 22:39:22.375 172 12659.27 88.22 55020.78 88888.00 2011-06-21 22:39:22.500 172 12659.23 88.22 55020.80 88888.00 2011-06-21 22:39:22.625 172 12659.20 88.22 55020.78 88888.00 2011-06-21 22:39:22.750 172 12659.17 88.25 55020.78 88888.00 2011-06-21 22:39:22.875 172 12659.12 88.22 55020.78 88888.00 2011-06-21 22:39:23.000 172 12659.12 88.22 55020.75 88888.00 2011-06-21 22:39:23.125 172 12659.20 88.28 55020.82 88888.00 2011-06-21 22:39:23.250 172 12659.25 88.30 55020.80 88888.00 2011-06-21 22:39:23.375 172 12659.25 88.28 55020.78 88888.00 2011-06-21 22:39:23.500 172 12659.27 88.25 55020.80 88888.00 2011-06-21 22:39:23.625 172 12659.35 88.25 55020.82 88888.00 2011-06-21 22:39:23.750 172 12659.33 88.25 55020.80 88888.00 2011-06-21 22:39:23.875 172 12659.27 88.22 55020.80 88888.00 2011-06-21 22:39:24.000 172 12659.33 88.25 55020.80 88888.00 2011-06-21 22:39:24.125 172 12659.35 88.30 55020.80 88888.00 2011-06-21 22:39:24.250 172 12659.35 88.28 55020.80 88888.00 2011-06-21 22:39:24.375 172 12659.40 88.25 55020.80 88888.00 2011-06-21 22:39:24.500 172 12659.38 88.22 55020.80 88888.00 2011-06-21 22:39:24.625 172 12659.35 88.28 55020.82 88888.00 2011-06-21 22:39:24.750 172 12659.35 88.30 55020.85 88888.00 2011-06-21 22:39:24.875 172 12659.42 88.33 55020.85 88888.00 2011-06-21 22:39:25.000 172 12659.42 88.33 55020.85 88888.00 2011-06-21 22:39:25.125 172 12659.45 88.30 55020.85 88888.00 2011-06-21 22:39:25.250 172 12659.45 88.28 55020.82 88888.00 2011-06-21 22:39:25.375 172 12659.50 88.30 55020.80 88888.00 2011-06-21 22:39:25.500 172 12659.52 88.28 55020.80 88888.00 2011-06-21 22:39:25.625 172 12659.52 88.33 55020.82 88888.00 2011-06-21 22:39:25.750 172 12659.50 88.33 55020.85 88888.00 2011-06-21 22:39:25.875 172 12659.52 88.33 55020.85 88888.00 2011-06-21 22:39:26.000 172 12659.52 88.33 55020.82 88888.00 2011-06-21 22:39:26.125 172 12659.55 88.38 55020.85 88888.00 2011-06-21 22:39:26.250 172 12659.58 88.33 55020.85 88888.00 2011-06-21 22:39:26.375 172 12659.60 88.35 55020.85 88888.00 2011-06-21 22:39:26.500 172 12659.60 88.35 55020.88 88888.00 2011-06-21 22:39:26.625 172 12659.58 88.35 55020.85 88888.00 2011-06-21 22:39:26.750 172 12659.58 88.30 55020.85 88888.00 2011-06-21 22:39:26.875 172 12659.58 88.33 55020.88 88888.00 2011-06-21 22:39:27.000 172 12659.58 88.33 55020.82 88888.00 2011-06-21 22:39:27.125 172 12659.67 88.35 55020.85 88888.00 2011-06-21 22:39:27.250 172 12659.70 88.35 55020.85 88888.00 2011-06-21 22:39:27.375 172 12659.75 88.35 55020.88 88888.00 2011-06-21 22:39:27.500 172 12659.80 88.38 55020.88 88888.00 2011-06-21 22:39:27.625 172 12659.80 88.38 55020.88 88888.00 2011-06-21 22:39:27.750 172 12659.75 88.38 55020.88 88888.00 2011-06-21 22:39:27.875 172 12659.73 88.33 55020.88 88888.00 2011-06-21 22:39:28.000 172 12659.73 88.35 55020.88 88888.00 2011-06-21 22:39:28.125 172 12659.83 88.38 55020.88 88888.00 2011-06-21 22:39:28.250 172 12659.90 88.35 55020.90 88888.00 2011-06-21 22:39:28.375 172 12659.90 88.40 55020.90 88888.00 2011-06-21 22:39:28.500 172 12659.90 88.40 55020.90 88888.00 2011-06-21 22:39:28.625 172 12659.88 88.45 55020.93 88888.00 2011-06-21 22:39:28.750 172 12659.85 88.42 55020.93 88888.00 2011-06-21 22:39:28.875 172 12659.90 88.42 55020.90 88888.00 2011-06-21 22:39:29.000 172 12659.95 88.42 55020.88 88888.00 2011-06-21 22:39:29.125 172 12659.95 88.42 55020.90 88888.00 2011-06-21 22:39:29.250 172 12659.92 88.45 55020.93 88888.00 2011-06-21 22:39:29.375 172 12659.95 88.50 55020.95 88888.00 2011-06-21 22:39:29.500 172 12659.95 88.50 55020.93 88888.00 2011-06-21 22:39:29.625 172 12659.95 88.47 55020.93 88888.00 2011-06-21 22:39:29.750 172 12659.92 88.45 55020.93 88888.00 2011-06-21 22:39:29.875 172 12659.98 88.47 55020.90 88888.00 2011-06-21 22:39:30.000 172 12660.05 88.50 55020.90 88888.00 2011-06-21 22:39:30.125 172 12660.05 88.53 55020.93 88888.00 2011-06-21 22:39:30.250 172 12660.05 88.50 55020.95 88888.00 2011-06-21 22:39:30.375 172 12660.10 88.50 55020.93 88888.00 2011-06-21 22:39:30.500 172 12660.15 88.50 55020.93 88888.00 2011-06-21 22:39:30.625 172 12660.15 88.53 55020.93 88888.00 2011-06-21 22:39:30.750 172 12660.17 88.53 55020.90 88888.00 2011-06-21 22:39:30.875 172 12660.20 88.55 55020.93 88888.00 2011-06-21 22:39:31.000 172 12660.23 88.55 55020.90 88888.00 2011-06-21 22:39:31.125 172 12660.23 88.55 55020.93 88888.00 2011-06-21 22:39:31.250 172 12660.17 88.53 55020.93 88888.00 2011-06-21 22:39:31.375 172 12660.20 88.55 55020.93 88888.00 2011-06-21 22:39:31.500 172 12660.23 88.55 55020.90 88888.00 2011-06-21 22:39:31.625 172 12660.25 88.55 55020.90 88888.00 2011-06-21 22:39:31.750 172 12660.30 88.58 55020.90 88888.00 2011-06-21 22:39:31.875 172 12660.35 88.60 55020.93 88888.00 2011-06-21 22:39:32.000 172 12660.35 88.58 55020.93 88888.00 2011-06-21 22:39:32.125 172 12660.33 88.62 55020.93 88888.00 2011-06-21 22:39:32.250 172 12660.30 88.62 55020.90 88888.00 2011-06-21 22:39:32.375 172 12660.38 88.60 55020.90 88888.00 2011-06-21 22:39:32.500 172 12660.45 88.60 55020.90 88888.00 2011-06-21 22:39:32.625 172 12660.45 88.58 55020.90 88888.00 2011-06-21 22:39:32.750 172 12660.38 88.58 55020.88 88888.00 2011-06-21 22:39:32.875 172 12660.38 88.60 55020.90 88888.00 2011-06-21 22:39:33.000 172 12660.48 88.62 55020.90 88888.00 2011-06-21 22:39:33.125 172 12660.50 88.65 55020.90 88888.00 2011-06-21 22:39:33.250 172 12660.50 88.67 55020.88 88888.00 2011-06-21 22:39:33.375 172 12660.50 88.65 55020.88 88888.00 2011-06-21 22:39:33.500 172 12660.55 88.62 55020.90 88888.00 2011-06-21 22:39:33.625 172 12660.65 88.60 55020.90 88888.00 2011-06-21 22:39:33.750 172 12660.67 88.65 55020.93 88888.00 2011-06-21 22:39:33.875 172 12660.58 88.65 55020.90 88888.00 2011-06-21 22:39:34.000 172 12660.58 88.65 55020.88 88888.00 2011-06-21 22:39:34.125 172 12660.67 88.67 55020.88 88888.00 2011-06-21 22:39:34.250 172 12660.70 88.72 55020.90 88888.00 2011-06-21 22:39:34.375 172 12660.67 88.78 55020.90 88888.00 2011-06-21 22:39:34.500 172 12660.55 88.72 55020.90 88888.00 2011-06-21 22:39:34.625 172 12660.50 88.72 55020.90 88888.00 2011-06-21 22:39:34.750 172 12660.58 88.75 55020.93 88888.00 2011-06-21 22:39:34.875 172 12660.62 88.78 55020.93 88888.00 2011-06-21 22:39:35.000 172 12660.73 88.78 55020.93 88888.00 2011-06-21 22:39:35.125 172 12660.73 88.80 55020.95 88888.00 2011-06-21 22:39:35.250 172 12660.70 88.78 55020.93 88888.00 2011-06-21 22:39:35.375 172 12660.77 88.75 55020.93 88888.00 2011-06-21 22:39:35.500 172 12660.77 88.75 55020.93 88888.00 2011-06-21 22:39:35.625 172 12660.85 88.80 55020.93 88888.00 2011-06-21 22:39:35.750 172 12660.88 88.85 55020.93 88888.00 2011-06-21 22:39:35.875 172 12660.90 88.83 55020.90 88888.00 2011-06-21 22:39:36.000 172 12660.88 88.85 55020.90 88888.00 2011-06-21 22:39:36.125 172 12660.90 88.90 55020.93 88888.00 2011-06-21 22:39:36.250 172 12660.95 88.88 55020.93 88888.00 2011-06-21 22:39:36.375 172 12661.00 88.85 55020.88 88888.00 2011-06-21 22:39:36.500 172 12660.95 88.83 55020.85 88888.00 2011-06-21 22:39:36.625 172 12660.95 88.88 55020.88 88888.00 2011-06-21 22:39:36.750 172 12661.02 88.92 55020.90 88888.00 2011-06-21 22:39:36.875 172 12661.05 88.92 55020.90 88888.00 2011-06-21 22:39:37.000 172 12661.02 88.92 55020.85 88888.00 2011-06-21 22:39:37.125 172 12661.05 88.90 55020.88 88888.00 2011-06-21 22:39:37.250 172 12661.08 88.90 55020.90 88888.00 2011-06-21 22:39:37.375 172 12661.15 88.95 55020.90 88888.00 2011-06-21 22:39:37.500 172 12661.08 88.95 55020.90 88888.00 2011-06-21 22:39:37.625 172 12661.08 88.95 55020.88 88888.00 2011-06-21 22:39:37.750 172 12661.10 88.95 55020.88 88888.00 2011-06-21 22:39:37.875 172 12661.10 88.92 55020.90 88888.00 2011-06-21 22:39:38.000 172 12661.12 88.90 55020.88 88888.00 2011-06-21 22:39:38.125 172 12661.15 88.92 55020.90 88888.00 2011-06-21 22:39:38.250 172 12661.17 88.92 55020.90 88888.00 2011-06-21 22:39:38.375 172 12661.17 88.95 55020.88 88888.00 2011-06-21 22:39:38.500 172 12661.12 88.92 55020.88 88888.00 2011-06-21 22:39:38.625 172 12661.10 88.97 55020.88 88888.00 2011-06-21 22:39:38.750 172 12661.17 88.97 55020.85 88888.00 2011-06-21 22:39:38.875 172 12661.25 88.97 55020.85 88888.00 2011-06-21 22:39:39.000 172 12661.25 89.00 55020.88 88888.00 2011-06-21 22:39:39.125 172 12661.20 89.03 55020.88 88888.00 2011-06-21 22:39:39.250 172 12661.23 88.95 55020.85 88888.00 2011-06-21 22:39:39.375 172 12661.33 88.97 55020.85 88888.00 2011-06-21 22:39:39.500 172 12661.38 89.00 55020.90 88888.00 2011-06-21 22:39:39.625 172 12661.38 89.08 55020.93 88888.00 2011-06-21 22:39:39.750 172 12661.40 89.10 55020.90 88888.00 2011-06-21 22:39:39.875 172 12661.45 89.08 55020.90 88888.00 2011-06-21 22:39:40.000 172 12661.38 89.05 55020.90 88888.00 2011-06-21 22:39:40.125 172 12661.30 89.00 55020.88 88888.00 2011-06-21 22:39:40.250 172 12661.30 89.00 55020.88 88888.00 2011-06-21 22:39:40.375 172 12661.35 89.03 55020.88 88888.00 2011-06-21 22:39:40.500 172 12661.40 89.08 55020.90 88888.00 2011-06-21 22:39:40.625 172 12661.45 89.05 55020.90 88888.00 2011-06-21 22:39:40.750 172 12661.42 89.08 55020.90 88888.00 2011-06-21 22:39:40.875 172 12661.40 89.10 55020.90 88888.00 2011-06-21 22:39:41.000 172 12661.40 89.10 55020.90 88888.00 2011-06-21 22:39:41.125 172 12661.40 89.12 55020.90 88888.00 2011-06-21 22:39:41.250 172 12661.38 89.10 55020.93 88888.00 2011-06-21 22:39:41.375 172 12661.45 89.12 55020.90 88888.00 2011-06-21 22:39:41.500 172 12661.42 89.10 55020.93 88888.00 2011-06-21 22:39:41.625 172 12661.45 89.10 55020.90 88888.00 2011-06-21 22:39:41.750 172 12661.45 89.10 55020.93 88888.00 2011-06-21 22:39:41.875 172 12661.42 89.10 55020.90 88888.00 2011-06-21 22:39:42.000 172 12661.40 89.08 55020.88 88888.00 2011-06-21 22:39:42.125 172 12661.48 89.12 55020.88 88888.00 2011-06-21 22:39:42.250 172 12661.50 89.10 55020.88 88888.00 2011-06-21 22:39:42.375 172 12661.50 89.10 55020.88 88888.00 2011-06-21 22:39:42.500 172 12661.50 89.08 55020.88 88888.00 2011-06-21 22:39:42.625 172 12661.48 89.08 55020.85 88888.00 2011-06-21 22:39:42.750 172 12661.45 89.10 55020.88 88888.00 2011-06-21 22:39:42.875 172 12661.50 89.10 55020.88 88888.00 2011-06-21 22:39:43.000 172 12661.52 89.12 55020.88 88888.00 2011-06-21 22:39:43.125 172 12661.58 89.12 55020.90 88888.00 2011-06-21 22:39:43.250 172 12661.50 89.12 55020.93 88888.00 2011-06-21 22:39:43.375 172 12661.48 89.12 55020.90 88888.00 2011-06-21 22:39:43.500 172 12661.48 89.12 55020.90 88888.00 2011-06-21 22:39:43.625 172 12661.50 89.12 55020.90 88888.00 2011-06-21 22:39:43.750 172 12661.58 89.12 55020.93 88888.00 2011-06-21 22:39:43.875 172 12661.60 89.10 55020.93 88888.00 2011-06-21 22:39:44.000 172 12661.55 89.12 55020.93 88888.00 2011-06-21 22:39:44.125 172 12661.50 89.12 55020.93 88888.00 2011-06-21 22:39:44.250 172 12661.48 89.05 55020.90 88888.00 2011-06-21 22:39:44.375 172 12661.52 89.08 55020.90 88888.00 2011-06-21 22:39:44.500 172 12661.52 89.08 55020.88 88888.00 2011-06-21 22:39:44.625 172 12661.50 89.08 55020.88 88888.00 2011-06-21 22:39:44.750 172 12661.48 89.08 55020.90 88888.00 2011-06-21 22:39:44.875 172 12661.45 89.08 55020.88 88888.00 2011-06-21 22:39:45.000 172 12661.45 89.08 55020.88 88888.00 2011-06-21 22:39:45.125 172 12661.45 89.08 55020.88 88888.00 2011-06-21 22:39:45.250 172 12661.52 89.05 55020.90 88888.00 2011-06-21 22:39:45.375 172 12661.55 89.08 55020.90 88888.00 2011-06-21 22:39:45.500 172 12661.58 89.10 55020.93 88888.00 2011-06-21 22:39:45.625 172 12661.48 89.10 55020.93 88888.00 2011-06-21 22:39:45.750 172 12661.40 89.08 55020.90 88888.00 2011-06-21 22:39:45.875 172 12661.50 89.05 55020.90 88888.00 2011-06-21 22:39:46.000 172 12661.52 89.08 55020.88 88888.00 2011-06-21 22:39:46.125 172 12661.52 89.08 55020.88 88888.00 2011-06-21 22:39:46.250 172 12661.48 89.08 55020.90 88888.00 2011-06-21 22:39:46.375 172 12661.42 89.08 55020.90 88888.00 2011-06-21 22:39:46.500 172 12661.38 89.05 55020.90 88888.00 2011-06-21 22:39:46.625 172 12661.35 89.03 55020.90 88888.00 2011-06-21 22:39:46.750 172 12661.35 89.00 55020.90 88888.00 2011-06-21 22:39:46.875 172 12661.35 89.00 55020.93 88888.00 2011-06-21 22:39:47.000 172 12661.38 89.03 55020.93 88888.00 2011-06-21 22:39:47.125 172 12661.35 89.03 55020.93 88888.00 2011-06-21 22:39:47.250 172 12661.27 88.97 55020.90 88888.00 2011-06-21 22:39:47.375 172 12661.27 89.00 55020.90 88888.00 2011-06-21 22:39:47.500 172 12661.27 89.03 55020.90 88888.00 2011-06-21 22:39:47.625 172 12661.30 89.08 55020.95 88888.00 2011-06-21 22:39:47.750 172 12661.35 89.08 55020.93 88888.00 2011-06-21 22:39:47.875 172 12661.38 89.05 55020.93 88888.00 2011-06-21 22:39:48.000 172 12661.40 89.08 55020.90 88888.00 2011-06-21 22:39:48.125 172 12661.38 89.08 55020.90 88888.00 2011-06-21 22:39:48.250 172 12661.33 89.05 55020.93 88888.00 2011-06-21 22:39:48.375 172 12661.35 89.05 55020.93 88888.00 2011-06-21 22:39:48.500 172 12661.38 89.05 55020.90 88888.00 2011-06-21 22:39:48.625 172 12661.35 89.05 55020.93 88888.00 2011-06-21 22:39:48.750 172 12661.35 89.10 55020.95 88888.00 2011-06-21 22:39:48.875 172 12661.42 89.10 55020.93 88888.00 2011-06-21 22:39:49.000 172 12661.38 89.08 55020.93 88888.00 2011-06-21 22:39:49.125 172 12661.30 89.08 55020.95 88888.00 2011-06-21 22:39:49.250 172 12661.25 89.03 55020.93 88888.00 2011-06-21 22:39:49.375 172 12661.30 89.05 55020.93 88888.00 2011-06-21 22:39:49.500 172 12661.35 89.08 55020.95 88888.00 2011-06-21 22:39:49.625 172 12661.40 89.08 55020.95 88888.00 2011-06-21 22:39:49.750 172 12661.35 89.05 55020.95 88888.00 2011-06-21 22:39:49.875 172 12661.30 89.08 55020.95 88888.00 2011-06-21 22:39:50.000 172 12661.25 89.05 55020.93 88888.00 2011-06-21 22:39:50.125 172 12661.25 89.08 55020.93 88888.00 2011-06-21 22:39:50.250 172 12661.25 89.08 55020.93 88888.00 2011-06-21 22:39:50.375 172 12661.27 89.10 55020.95 88888.00 2011-06-21 22:39:50.500 172 12661.33 89.12 55020.97 88888.00 2011-06-21 22:39:50.625 172 12661.30 89.08 55020.95 88888.00 2011-06-21 22:39:50.750 172 12661.30 89.10 55020.95 88888.00 2011-06-21 22:39:50.875 172 12661.33 89.08 55020.95 88888.00 2011-06-21 22:39:51.000 172 12661.30 89.08 55020.90 88888.00 2011-06-21 22:39:51.125 172 12661.25 89.08 55020.93 88888.00 2011-06-21 22:39:51.250 172 12661.25 89.10 55020.97 88888.00 2011-06-21 22:39:51.375 172 12661.25 89.12 55020.95 88888.00 2011-06-21 22:39:51.500 172 12661.17 89.12 55020.93 88888.00 2011-06-21 22:39:51.625 172 12661.15 89.10 55020.95 88888.00 2011-06-21 22:39:51.750 172 12661.15 89.10 55020.93 88888.00 2011-06-21 22:39:51.875 172 12661.20 89.12 55020.93 88888.00 2011-06-21 22:39:52.000 172 12661.23 89.12 55020.95 88888.00 2011-06-21 22:39:52.125 172 12661.20 89.10 55020.93 88888.00 2011-06-21 22:39:52.250 172 12661.17 89.10 55020.97 88888.00 2011-06-21 22:39:52.375 172 12661.17 89.17 55020.97 88888.00 2011-06-21 22:39:52.500 172 12661.23 89.17 55020.95 88888.00 2011-06-21 22:39:52.625 172 12661.30 89.12 55020.95 88888.00 2011-06-21 22:39:52.750 172 12661.33 89.17 55020.95 88888.00 2011-06-21 22:39:52.875 172 12661.30 89.17 55020.95 88888.00 2011-06-21 22:39:53.000 172 12661.30 89.17 55020.93 88888.00 2011-06-21 22:39:53.125 172 12661.33 89.17 55020.97 88888.00 2011-06-21 22:39:53.250 172 12661.33 89.20 55021.00 88888.00 2011-06-21 22:39:53.375 172 12661.33 89.25 55021.00 88888.00 2011-06-21 22:39:53.500 172 12661.30 89.28 55021.03 88888.00 2011-06-21 22:39:53.625 172 12661.30 89.33 55021.05 88888.00 2011-06-21 22:39:53.750 172 12661.33 89.30 55021.03 88888.00 2011-06-21 22:39:53.875 172 12661.35 89.28 55021.03 88888.00 2011-06-21 22:39:54.000 172 12661.35 89.28 55021.00 88888.00 2011-06-21 22:39:54.125 172 12661.33 89.33 55021.03 88888.00 2011-06-21 22:39:54.250 172 12661.33 89.25 55021.00 88888.00 2011-06-21 22:39:54.375 172 12661.33 89.25 55021.03 88888.00 2011-06-21 22:39:54.500 172 12661.33 89.30 55021.03 88888.00 2011-06-21 22:39:54.625 172 12661.33 89.35 55021.05 88888.00 2011-06-21 22:39:54.750 172 12661.30 89.35 55021.05 88888.00 2011-06-21 22:39:54.875 172 12661.35 89.35 55021.05 88888.00 2011-06-21 22:39:55.000 172 12661.33 89.30 55021.03 88888.00 2011-06-21 22:39:55.125 172 12661.25 89.33 55021.05 88888.00 2011-06-21 22:39:55.250 172 12661.23 89.35 55021.05 88888.00 2011-06-21 22:39:55.375 172 12661.33 89.35 55021.03 88888.00 2011-06-21 22:39:55.500 172 12661.35 89.33 55021.00 88888.00 2011-06-21 22:39:55.625 172 12661.42 89.33 55021.05 88888.00 2011-06-21 22:39:55.750 172 12661.50 89.38 55021.05 88888.00 2011-06-21 22:39:55.875 172 12661.48 89.40 55021.07 88888.00 2011-06-21 22:39:56.000 172 12661.40 89.35 55021.05 88888.00 2011-06-21 22:39:56.125 172 12661.35 89.38 55021.07 88888.00 2011-06-21 22:39:56.250 172 12661.40 89.40 55021.07 88888.00 2011-06-21 22:39:56.375 172 12661.50 89.42 55021.07 88888.00 2011-06-21 22:39:56.500 172 12661.50 89.42 55021.07 88888.00 2011-06-21 22:39:56.625 172 12661.48 89.40 55021.07 88888.00 2011-06-21 22:39:56.750 172 12661.50 89.38 55021.07 88888.00 2011-06-21 22:39:56.875 172 12661.55 89.42 55021.05 88888.00 2011-06-21 22:39:57.000 172 12661.55 89.42 55021.05 88888.00 2011-06-21 22:39:57.125 172 12661.52 89.42 55021.05 88888.00 2011-06-21 22:39:57.250 172 12661.55 89.42 55021.07 88888.00 2011-06-21 22:39:57.375 172 12661.55 89.45 55021.07 88888.00 2011-06-21 22:39:57.500 172 12661.55 89.45 55021.05 88888.00 2011-06-21 22:39:57.625 172 12661.55 89.47 55021.05 88888.00 2011-06-21 22:39:57.750 172 12661.58 89.53 55021.07 88888.00 2011-06-21 22:39:57.875 172 12661.55 89.53 55021.10 88888.00 2011-06-21 22:39:58.000 172 12661.55 89.50 55021.05 88888.00 2011-06-21 22:39:58.125 172 12661.58 89.53 55021.05 88888.00 2011-06-21 22:39:58.250 172 12661.55 89.53 55021.05 88888.00 2011-06-21 22:39:58.375 172 12661.55 89.58 55021.05 88888.00 2011-06-21 22:39:58.500 172 12661.55 89.60 55021.07 88888.00 2011-06-21 22:39:58.625 172 12661.62 89.65 55021.07 88888.00 2011-06-21 22:39:58.750 172 12661.73 89.67 55021.10 88888.00 2011-06-21 22:39:58.875 172 12661.75 89.65 55021.12 88888.00 2011-06-21 22:39:59.000 172 12661.73 89.65 55021.07 88888.00 2011-06-21 22:39:59.125 172 12661.75 89.70 55021.10 88888.00 2011-06-21 22:39:59.250 172 12661.73 89.70 55021.07 88888.00 2011-06-21 22:39:59.375 172 12661.77 89.72 55021.10 88888.00 2011-06-21 22:39:59.500 172 12661.80 89.75 55021.10 88888.00 2011-06-21 22:39:59.625 172 12661.88 89.75 55021.10 88888.00 2011-06-21 22:39:59.750 172 12661.92 89.75 55021.07 88888.00 2011-06-21 22:39:59.875 172 12661.92 89.75 55021.10 88888.00 2011-06-21 22:40:00.000 172 12661.92 89.78 55021.10 88888.00 2011-06-21 22:40:00.125 172 12661.95 89.83 55021.12 88888.00 2011-06-21 22:40:00.250 172 12661.92 89.83 55021.12 88888.00 2011-06-21 22:40:00.375 172 12661.95 89.83 55021.12 88888.00 2011-06-21 22:40:00.500 172 12661.98 89.85 55021.12 88888.00 2011-06-21 22:40:00.625 172 12662.00 89.85 55021.12 88888.00 2011-06-21 22:40:00.750 172 12661.95 89.88 55021.12 88888.00 2011-06-21 22:40:00.875 172 12661.98 89.92 55021.12 88888.00 2011-06-21 22:40:01.000 172 12662.05 89.95 55021.10 88888.00 2011-06-21 22:40:01.125 172 12662.10 89.97 55021.12 88888.00 2011-06-21 22:40:01.250 172 12662.12 89.97 55021.10 88888.00 2011-06-21 22:40:01.375 172 12662.10 89.97 55021.10 88888.00 2011-06-21 22:40:01.500 172 12662.05 90.03 55021.10 88888.00 2011-06-21 22:40:01.625 172 12662.05 90.05 55021.15 88888.00 2011-06-21 22:40:01.750 172 12662.10 90.10 55021.18 88888.00 2011-06-21 22:40:01.875 172 12662.10 90.10 55021.15 88888.00 2011-06-21 22:40:02.000 172 12662.05 90.10 55021.10 88888.00 2011-06-21 22:40:02.125 172 12662.05 90.12 55021.12 88888.00 2011-06-21 22:40:02.250 172 12662.00 90.12 55021.12 88888.00 2011-06-21 22:40:02.375 172 12661.98 90.15 55021.07 88888.00 2011-06-21 22:40:02.500 172 12662.08 90.20 55021.10 88888.00 2011-06-21 22:40:02.625 172 12662.10 90.20 55021.10 88888.00 2011-06-21 22:40:02.750 172 12662.15 90.20 55021.10 88888.00 2011-06-21 22:40:02.875 172 12662.17 90.20 55021.10 88888.00 2011-06-21 22:40:03.000 172 12662.17 90.22 55021.10 88888.00 2011-06-21 22:40:03.125 172 12662.17 90.25 55021.10 88888.00 2011-06-21 22:40:03.250 172 12662.17 90.25 55021.10 88888.00 2011-06-21 22:40:03.375 172 12662.20 90.28 55021.10 88888.00 2011-06-21 22:40:03.500 172 12662.12 90.25 55021.10 88888.00 2011-06-21 22:40:03.625 172 12662.12 90.30 55021.07 88888.00 2011-06-21 22:40:03.750 172 12662.12 90.33 55021.07 88888.00 2011-06-21 22:40:03.875 172 12662.17 90.38 55021.10 88888.00 2011-06-21 22:40:04.000 172 12662.20 90.38 55021.10 88888.00 2011-06-21 22:40:04.125 172 12662.20 90.42 55021.10 88888.00 2011-06-21 22:40:04.250 172 12662.23 90.42 55021.10 88888.00 2011-06-21 22:40:04.375 172 12662.33 90.42 55021.10 88888.00 2011-06-21 22:40:04.500 172 12662.38 90.53 55021.10 88888.00 2011-06-21 22:40:04.625 172 12662.35 90.53 55021.07 88888.00 2011-06-21 22:40:04.750 172 12662.30 90.50 55021.05 88888.00 2011-06-21 22:40:04.875 172 12662.33 90.53 55021.05 88888.00 2011-06-21 22:40:05.000 172 12662.38 90.55 55021.10 88888.00 2011-06-21 22:40:05.125 172 12662.38 90.55 55021.10 88888.00 2011-06-21 22:40:05.250 172 12662.33 90.60 55021.07 88888.00 2011-06-21 22:40:05.375 172 12662.35 90.65 55021.05 88888.00 2011-06-21 22:40:05.500 172 12662.42 90.67 55021.05 88888.00 2011-06-21 22:40:05.625 172 12662.42 90.70 55021.05 88888.00 2011-06-21 22:40:05.750 172 12662.35 90.72 55021.05 88888.00 2011-06-21 22:40:05.875 172 12662.40 90.75 55021.05 88888.00 2011-06-21 22:40:06.000 172 12662.48 90.75 55021.05 88888.00 2011-06-21 22:40:06.125 172 12662.52 90.80 55021.07 88888.00 2011-06-21 22:40:06.250 172 12662.50 90.80 55021.05 88888.00 2011-06-21 22:40:06.375 172 12662.55 90.83 55021.05 88888.00 2011-06-21 22:40:06.500 172 12662.55 90.88 55021.05 88888.00 2011-06-21 22:40:06.625 172 12662.55 90.88 55021.07 88888.00 2011-06-21 22:40:06.750 172 12662.50 90.88 55021.05 88888.00 2011-06-21 22:40:06.875 172 12662.48 90.88 55021.05 88888.00 2011-06-21 22:40:07.000 172 12662.58 90.90 55021.07 88888.00 2011-06-21 22:40:07.125 172 12662.60 90.92 55021.10 88888.00 2011-06-21 22:40:07.250 172 12662.50 90.92 55021.07 88888.00 2011-06-21 22:40:07.375 172 12662.50 90.95 55021.05 88888.00 2011-06-21 22:40:07.500 172 12662.50 91.00 55021.07 88888.00 2011-06-21 22:40:07.625 172 12662.52 91.00 55021.10 88888.00 2011-06-21 22:40:07.750 172 12662.55 91.05 55021.10 88888.00 2011-06-21 22:40:07.875 172 12662.62 91.12 55021.10 88888.00 2011-06-21 22:40:08.000 172 12662.58 91.12 55021.07 88888.00 2011-06-21 22:40:08.125 172 12662.55 91.12 55021.07 88888.00 2011-06-21 22:40:08.250 172 12662.52 91.12 55021.05 88888.00 2011-06-21 22:40:08.375 172 12662.52 91.15 55021.10 88888.00 2011-06-21 22:40:08.500 172 12662.60 91.20 55021.07 88888.00 2011-06-21 22:40:08.625 172 12662.67 91.20 55021.05 88888.00 2011-06-21 22:40:08.750 172 12662.67 91.20 55021.05 88888.00 2011-06-21 22:40:08.875 172 12662.60 91.20 55021.05 88888.00 2011-06-21 22:40:09.000 172 12662.60 91.25 55021.03 88888.00 2011-06-21 22:40:09.125 172 12662.62 91.25 55021.03 88888.00 2011-06-21 22:40:09.250 172 12662.62 91.25 55021.05 88888.00 2011-06-21 22:40:09.375 172 12662.65 91.28 55021.03 88888.00 2011-06-21 22:40:09.500 172 12662.65 91.33 55021.05 88888.00 2011-06-21 22:40:09.625 172 12662.67 91.38 55021.05 88888.00 2011-06-21 22:40:09.750 172 12662.70 91.42 55021.03 88888.00 2011-06-21 22:40:09.875 172 12662.73 91.42 55021.05 88888.00 2011-06-21 22:40:10.000 172 12662.77 91.40 55021.05 88888.00 2011-06-21 22:40:10.125 172 12662.75 91.42 55021.07 88888.00 2011-06-21 22:40:10.250 172 12662.67 91.42 55021.05 88888.00 2011-06-21 22:40:10.375 172 12662.67 91.45 55021.03 88888.00 2011-06-21 22:40:10.500 172 12662.65 91.45 55021.05 88888.00 2011-06-21 22:40:10.625 172 12662.62 91.47 55021.05 88888.00 2011-06-21 22:40:10.750 172 12662.65 91.53 55021.03 88888.00 2011-06-21 22:40:10.875 172 12662.65 91.55 55021.05 88888.00 2011-06-21 22:40:11.000 172 12662.60 91.55 55021.05 88888.00 2011-06-21 22:40:11.125 172 12662.58 91.58 55021.05 88888.00 2011-06-21 22:40:11.250 172 12662.62 91.58 55021.05 88888.00 2011-06-21 22:40:11.375 172 12662.65 91.58 55021.03 88888.00 2011-06-21 22:40:11.500 172 12662.65 91.62 55021.03 88888.00 2011-06-21 22:40:11.625 172 12662.65 91.65 55021.05 88888.00 2011-06-21 22:40:11.750 172 12662.65 91.70 55021.07 88888.00 2011-06-21 22:40:11.875 172 12662.70 91.67 55021.07 88888.00 2011-06-21 22:40:12.000 172 12662.70 91.65 55021.05 88888.00 2011-06-21 22:40:12.125 172 12662.62 91.65 55021.03 88888.00 2011-06-21 22:40:12.250 172 12662.58 91.62 55021.05 88888.00 2011-06-21 22:40:12.375 172 12662.62 91.67 55021.05 88888.00 2011-06-21 22:40:12.500 172 12662.65 91.75 55021.05 88888.00 2011-06-21 22:40:12.625 172 12662.70 91.75 55021.07 88888.00 2011-06-21 22:40:12.750 172 12662.70 91.78 55021.05 88888.00 2011-06-21 22:40:12.875 172 12662.67 91.78 55021.05 88888.00 2011-06-21 22:40:13.000 172 12662.62 91.78 55021.03 88888.00 2011-06-21 22:40:13.125 172 12662.70 91.80 55021.05 88888.00 2011-06-21 22:40:13.250 172 12662.73 91.78 55021.05 88888.00 2011-06-21 22:40:13.375 172 12662.73 91.85 55021.05 88888.00 2011-06-21 22:40:13.500 172 12662.67 91.88 55021.07 88888.00 2011-06-21 22:40:13.625 172 12662.70 91.85 55021.05 88888.00 2011-06-21 22:40:13.750 172 12662.67 91.80 55021.05 88888.00 2011-06-21 22:40:13.875 172 12662.67 91.80 55021.03 88888.00 2011-06-21 22:40:14.000 172 12662.70 91.85 55021.03 88888.00 2011-06-21 22:40:14.125 172 12662.75 91.90 55021.05 88888.00 2011-06-21 22:40:14.250 172 12662.75 91.92 55021.05 88888.00 2011-06-21 22:40:14.375 172 12662.70 91.95 55021.03 88888.00 2011-06-21 22:40:14.500 172 12662.62 91.95 55021.03 88888.00 2011-06-21 22:40:14.625 172 12662.60 91.90 55021.00 88888.00 2011-06-21 22:40:14.750 172 12662.62 91.92 55021.00 88888.00 2011-06-21 22:40:14.875 172 12662.65 91.97 55021.03 88888.00 2011-06-21 22:40:15.000 172 12662.65 92.00 55021.03 88888.00 2011-06-21 22:40:15.125 172 12662.65 92.00 55021.03 88888.00 2011-06-21 22:40:15.250 172 12662.60 91.97 55021.03 88888.00 2011-06-21 22:40:15.375 172 12662.58 92.00 55021.03 88888.00 2011-06-21 22:40:15.500 172 12662.55 92.00 55021.00 88888.00 2011-06-21 22:40:15.625 172 12662.60 92.00 55021.03 88888.00 2011-06-21 22:40:15.750 172 12662.67 92.03 55021.00 88888.00 2011-06-21 22:40:15.875 172 12662.62 92.03 55021.00 88888.00 2011-06-21 22:40:16.000 172 12662.62 92.03 55021.03 88888.00 2011-06-21 22:40:16.125 172 12662.60 92.03 55021.05 88888.00 2011-06-21 22:40:16.250 172 12662.55 92.08 55021.05 88888.00 2011-06-21 22:40:16.375 172 12662.55 92.08 55021.05 88888.00 2011-06-21 22:40:16.500 172 12662.52 92.10 55021.03 88888.00 2011-06-21 22:40:16.625 172 12662.55 92.10 55021.05 88888.00 2011-06-21 22:40:16.750 172 12662.50 92.08 55021.05 88888.00 2011-06-21 22:40:16.875 172 12662.48 92.12 55021.07 88888.00 2011-06-21 22:40:17.000 172 12662.50 92.15 55021.07 88888.00 2011-06-21 22:40:17.125 172 12662.58 92.12 55021.07 88888.00 2011-06-21 22:40:17.250 172 12662.62 92.10 55021.07 88888.00 2011-06-21 22:40:17.375 172 12662.65 92.20 55021.05 88888.00 2011-06-21 22:40:17.500 172 12662.60 92.22 55021.05 88888.00 2011-06-21 22:40:17.625 172 12662.55 92.17 55021.05 88888.00 2011-06-21 22:40:17.750 172 12662.52 92.17 55021.03 88888.00 2011-06-21 22:40:17.875 172 12662.52 92.20 55021.03 88888.00 2011-06-21 22:40:18.000 172 12662.52 92.15 55021.03 88888.00 2011-06-21 22:40:18.125 172 12662.55 92.17 55021.05 88888.00 2011-06-21 22:40:18.250 172 12662.52 92.20 55021.05 88888.00 2011-06-21 22:40:18.375 172 12662.50 92.22 55021.05 88888.00 2011-06-21 22:40:18.500 172 12662.50 92.25 55021.07 88888.00 2011-06-21 22:40:18.625 172 12662.48 92.20 55021.07 88888.00 2011-06-21 22:40:18.750 172 12662.48 92.20 55021.07 88888.00 2011-06-21 22:40:18.875 172 12662.50 92.20 55021.05 88888.00 2011-06-21 22:40:19.000 172 12662.55 92.20 55021.05 88888.00 2011-06-21 22:40:19.125 172 12662.50 92.25 55021.07 88888.00 2011-06-21 22:40:19.250 172 12662.42 92.25 55021.10 88888.00 2011-06-21 22:40:19.375 172 12662.42 92.28 55021.07 88888.00 2011-06-21 22:40:19.500 172 12662.40 92.28 55021.07 88888.00 2011-06-21 22:40:19.625 172 12662.38 92.25 55021.07 88888.00 2011-06-21 22:40:19.750 172 12662.33 92.20 55021.05 88888.00 2011-06-21 22:40:19.875 172 12662.33 92.25 55021.07 88888.00 2011-06-21 22:40:20.000 172 12662.33 92.25 55021.07 88888.00 2011-06-21 22:40:20.125 172 12662.33 92.25 55021.07 88888.00 2011-06-21 22:40:20.250 172 12662.33 92.28 55021.07 88888.00 2011-06-21 22:40:20.375 172 12662.40 92.28 55021.05 88888.00 2011-06-21 22:40:20.500 172 12662.40 92.25 55021.05 88888.00 2011-06-21 22:40:20.625 172 12662.40 92.30 55021.10 88888.00 2011-06-21 22:40:20.750 172 12662.40 92.28 55021.07 88888.00 2011-06-21 22:40:20.875 172 12662.35 92.22 55021.07 88888.00 2011-06-21 22:40:21.000 172 12662.35 92.22 55021.05 88888.00 2011-06-21 22:40:21.125 172 12662.35 92.25 55021.05 88888.00 2011-06-21 22:40:21.250 172 12662.33 92.22 55021.07 88888.00 2011-06-21 22:40:21.375 172 12662.30 92.25 55021.07 88888.00 2011-06-21 22:40:21.500 172 12662.23 92.22 55021.05 88888.00 2011-06-21 22:40:21.625 172 12662.17 92.22 55021.07 88888.00 2011-06-21 22:40:21.750 172 12662.12 92.22 55021.05 88888.00 2011-06-21 22:40:21.875 172 12662.12 92.22 55021.07 88888.00 2011-06-21 22:40:22.000 172 12662.17 92.22 55021.07 88888.00 2011-06-21 22:40:22.125 172 12662.15 92.22 55021.10 88888.00 2011-06-21 22:40:22.250 172 12662.08 92.20 55021.10 88888.00 2011-06-21 22:40:22.375 172 12662.08 92.22 55021.12 88888.00 2011-06-21 22:40:22.500 172 12662.12 92.22 55021.12 88888.00 2011-06-21 22:40:22.625 172 12662.15 92.25 55021.12 88888.00 2011-06-21 22:40:22.750 172 12662.10 92.22 55021.12 88888.00 2011-06-21 22:40:22.875 172 12662.02 92.25 55021.15 88888.00 2011-06-21 22:40:23.000 172 12662.00 92.25 55021.15 88888.00 2011-06-21 22:40:23.125 172 12662.02 92.28 55021.18 88888.00 2011-06-21 22:40:23.250 172 12662.08 92.28 55021.20 88888.00 2011-06-21 22:40:23.375 172 12662.02 92.25 55021.18 88888.00 2011-06-21 22:40:23.500 172 12661.98 92.25 55021.18 88888.00 2011-06-21 22:40:23.625 172 12661.95 92.25 55021.15 88888.00 2011-06-21 22:40:23.750 172 12661.92 92.20 55021.15 88888.00 2011-06-21 22:40:23.875 172 12661.98 92.20 55021.15 88888.00 2011-06-21 22:40:24.000 172 12661.98 92.22 55021.18 88888.00 2011-06-21 22:40:24.125 172 12661.98 92.20 55021.20 88888.00 2011-06-21 22:40:24.250 172 12661.88 92.20 55021.22 88888.00 2011-06-21 22:40:24.375 172 12661.90 92.20 55021.30 88888.00 2011-06-21 22:40:24.500 172 12661.90 92.20 55021.30 88888.00 2011-06-21 22:40:24.625 172 12661.92 92.20 55021.20 88888.00 2011-06-21 22:40:24.750 172 12661.88 92.17 55021.20 88888.00 2011-06-21 22:40:24.875 172 12661.88 92.15 55021.20 88888.00 2011-06-21 22:40:25.000 172 12661.85 92.12 55021.18 88888.00 2011-06-21 22:40:25.125 172 12661.83 92.15 55021.22 88888.00 2011-06-21 22:40:25.250 172 12661.75 92.15 55021.25 88888.00 2011-06-21 22:40:25.375 172 12661.73 92.15 55021.25 88888.00 2011-06-21 22:40:25.500 172 12661.70 92.12 55021.22 88888.00 2011-06-21 22:40:25.625 172 12661.67 92.12 55021.22 88888.00 2011-06-21 22:40:25.750 172 12661.73 92.12 55021.25 88888.00 2011-06-21 22:40:25.875 172 12661.67 92.10 55021.22 88888.00 2011-06-21 22:40:26.000 172 12661.65 92.08 55021.22 88888.00 2011-06-21 22:40:26.125 172 12661.62 92.08 55021.25 88888.00 2011-06-21 22:40:26.250 172 12661.58 92.05 55021.28 88888.00 2011-06-21 22:40:26.375 172 12661.62 92.05 55021.28 88888.00 2011-06-21 22:40:26.500 172 12661.62 92.08 55021.30 88888.00 2011-06-21 22:40:26.625 172 12661.55 92.08 55021.30 88888.00 2011-06-21 22:40:26.750 172 12661.55 92.08 55021.30 88888.00 2011-06-21 22:40:26.875 172 12661.52 92.05 55021.30 88888.00 2011-06-21 22:40:27.000 172 12661.52 92.00 55021.28 88888.00 2011-06-21 22:40:27.125 172 12661.50 91.97 55021.28 88888.00 2011-06-21 22:40:27.250 172 12661.52 91.97 55021.32 88888.00 2011-06-21 22:40:27.375 172 12661.50 91.97 55021.30 88888.00 2011-06-21 22:40:27.500 172 12661.40 91.95 55021.30 88888.00 2011-06-21 22:40:27.625 172 12661.33 91.95 55021.30 88888.00 2011-06-21 22:40:27.750 172 12661.40 91.95 55021.30 88888.00 2011-06-21 22:40:27.875 172 12661.38 91.97 55021.30 88888.00 2011-06-21 22:40:28.000 172 12661.33 91.95 55021.32 88888.00 2011-06-21 22:40:28.125 172 12661.33 91.90 55021.32 88888.00 2011-06-21 22:40:28.250 172 12661.27 91.88 55021.30 88888.00 2011-06-21 22:40:28.375 172 12661.27 91.88 55021.32 88888.00 2011-06-21 22:40:28.500 172 12661.27 91.90 55021.32 88888.00 2011-06-21 22:40:28.625 172 12661.27 91.90 55021.32 88888.00 2011-06-21 22:40:28.750 172 12661.25 91.90 55021.35 88888.00 2011-06-21 22:40:28.875 172 12661.17 91.90 55021.38 88888.00 2011-06-21 22:40:29.000 172 12661.08 91.85 55021.38 88888.00 2011-06-21 22:40:29.125 172 12661.10 91.85 55021.38 88888.00 2011-06-21 22:40:29.250 172 12661.08 91.83 55021.38 88888.00 2011-06-21 22:40:29.375 172 12661.05 91.88 55021.38 88888.00 2011-06-21 22:40:29.500 172 12661.08 91.83 55021.38 88888.00 2011-06-21 22:40:29.625 172 12661.08 91.83 55021.38 88888.00 2011-06-21 22:40:29.750 172 12661.02 91.83 55021.35 88888.00 2011-06-21 22:40:29.875 172 12660.98 91.80 55021.35 88888.00 2011-06-21 22:40:30.000 172 12660.92 91.80 55021.38 88888.00 2011-06-21 22:40:30.125 172 12660.90 91.80 55021.43 88888.00 2011-06-21 22:40:30.250 172 12660.83 91.80 55021.43 88888.00 2011-06-21 22:40:30.375 172 12660.85 91.83 55021.40 88888.00 2011-06-21 22:40:30.500 172 12660.85 91.80 55021.38 88888.00 2011-06-21 22:40:30.625 172 12660.80 91.75 55021.40 88888.00 2011-06-21 22:40:30.750 172 12660.83 91.80 55021.40 88888.00 2011-06-21 22:40:30.875 172 12660.80 91.78 55021.40 88888.00 2011-06-21 22:40:31.000 172 12660.80 91.80 55021.40 88888.00 2011-06-21 22:40:31.125 172 12660.75 91.80 55021.43 88888.00 2011-06-21 22:40:31.250 172 12660.75 91.78 55021.45 88888.00 2011-06-21 22:40:31.375 172 12660.77 91.70 55021.43 88888.00 2011-06-21 22:40:31.500 172 12660.67 91.67 55021.43 88888.00 2011-06-21 22:40:31.625 172 12660.70 91.70 55021.43 88888.00 2011-06-21 22:40:31.750 172 12660.75 91.70 55021.43 88888.00 2011-06-21 22:40:31.875 172 12660.77 91.70 55021.43 88888.00 2011-06-21 22:40:32.000 172 12660.75 91.70 55021.40 88888.00 2011-06-21 22:40:32.125 172 12660.70 91.67 55021.43 88888.00 2011-06-21 22:40:32.250 172 12660.70 91.67 55021.45 88888.00 2011-06-21 22:40:32.375 172 12660.70 91.67 55021.45 88888.00 2011-06-21 22:40:32.500 172 12660.67 91.62 55021.45 88888.00 2011-06-21 22:40:32.625 172 12660.60 91.60 55021.43 88888.00 2011-06-21 22:40:32.750 172 12660.60 91.62 55021.43 88888.00 2011-06-21 22:40:32.875 172 12660.55 91.60 55021.43 88888.00 2011-06-21 22:40:33.000 172 12660.60 91.60 55021.45 88888.00 2011-06-21 22:40:33.125 172 12660.60 91.60 55021.45 88888.00 2011-06-21 22:40:33.250 172 12660.60 91.60 55021.47 88888.00 2011-06-21 22:40:33.375 172 12660.62 91.58 55021.47 88888.00 2011-06-21 22:40:33.500 172 12660.62 91.55 55021.47 88888.00 2011-06-21 22:40:33.625 172 12660.60 91.55 55021.47 88888.00 2011-06-21 22:40:33.750 172 12660.60 91.55 55021.45 88888.00 2011-06-21 22:40:33.875 172 12660.58 91.53 55021.43 88888.00 2011-06-21 22:40:34.000 172 12660.55 91.50 55021.45 88888.00 2011-06-21 22:40:34.125 172 12660.50 91.55 55021.50 88888.00 2011-06-21 22:40:34.250 172 12660.52 91.50 55021.45 88888.00 2011-06-21 22:40:34.375 172 12660.58 91.50 55021.45 88888.00 2011-06-21 22:40:34.500 172 12660.50 91.50 55021.47 88888.00 2011-06-21 22:40:34.625 172 12660.48 91.50 55021.50 88888.00 2011-06-21 22:40:34.750 172 12660.48 91.50 55021.47 88888.00 2011-06-21 22:40:34.875 172 12660.52 91.50 55021.47 88888.00 2011-06-21 22:40:35.000 172 12660.50 91.50 55021.47 88888.00 2011-06-21 22:40:35.125 172 12660.45 91.50 55021.50 88888.00 2011-06-21 22:40:35.250 172 12660.40 91.50 55021.53 88888.00 2011-06-21 22:40:35.375 172 12660.40 91.50 55021.53 88888.00 2011-06-21 22:40:35.500 172 12660.50 91.47 55021.50 88888.00 2011-06-21 22:40:35.625 172 12660.52 91.45 55021.50 88888.00 2011-06-21 22:40:35.750 172 12660.45 91.45 55021.50 88888.00 2011-06-21 22:40:35.875 172 12660.42 91.40 55021.50 88888.00 2011-06-21 22:40:36.000 172 12660.42 91.42 55021.50 88888.00 2011-06-21 22:40:36.125 172 12660.50 91.45 55021.55 88888.00 2011-06-21 22:40:36.250 172 12660.45 91.42 55021.55 88888.00 2011-06-21 22:40:36.375 172 12660.40 91.42 55021.53 88888.00 2011-06-21 22:40:36.500 172 12660.42 91.40 55021.50 88888.00 2011-06-21 22:40:36.625 172 12660.52 91.42 55021.53 88888.00 2011-06-21 22:40:36.750 172 12660.55 91.42 55021.53 88888.00 2011-06-21 22:40:36.875 172 12660.52 91.40 55021.53 88888.00 2011-06-21 22:40:37.000 172 12660.52 91.33 55021.50 88888.00 2011-06-21 22:40:37.125 172 12660.48 91.33 55021.50 88888.00 2011-06-21 22:40:37.250 172 12660.45 91.30 55021.50 88888.00 2011-06-21 22:40:37.375 172 12660.50 91.35 55021.50 88888.00 2011-06-21 22:40:37.500 172 12660.50 91.33 55021.50 88888.00 2011-06-21 22:40:37.625 172 12660.48 91.30 55021.50 88888.00 2011-06-21 22:40:37.750 172 12660.55 91.28 55021.50 88888.00 2011-06-21 22:40:37.875 172 12660.58 91.30 55021.53 88888.00 2011-06-21 22:40:38.000 172 12660.58 91.30 55021.53 88888.00 2011-06-21 22:40:38.125 172 12660.58 91.30 55021.53 88888.00 2011-06-21 22:40:38.250 172 12660.60 91.25 55021.55 88888.00 2011-06-21 22:40:38.375 172 12660.60 91.25 55021.57 88888.00 2011-06-21 22:40:38.500 172 12660.58 91.25 55021.55 88888.00 2011-06-21 22:40:38.625 172 12660.62 91.25 55021.55 88888.00 2011-06-21 22:40:38.750 172 12660.65 91.22 55021.53 88888.00 2011-06-21 22:40:38.875 172 12660.70 91.20 55021.53 88888.00 2011-06-21 22:40:39.000 172 12660.75 91.22 55021.53 88888.00 2011-06-21 22:40:39.125 172 12660.75 91.25 55021.57 88888.00 2011-06-21 22:40:39.250 172 12660.75 91.20 55021.55 88888.00 2011-06-21 22:40:39.375 172 12660.73 91.17 55021.53 88888.00 2011-06-21 22:40:39.500 172 12660.70 91.15 55021.55 88888.00 2011-06-21 22:40:39.625 172 12660.77 91.15 55021.55 88888.00 2011-06-21 22:40:39.750 172 12660.77 91.12 55021.55 88888.00 2011-06-21 22:40:39.875 172 12660.75 91.12 55021.55 88888.00 2011-06-21 22:40:40.000 172 12660.77 91.15 55021.53 88888.00 2011-06-21 22:40:40.125 172 12660.80 91.12 55021.55 88888.00 2011-06-21 22:40:40.250 172 12660.83 91.08 55021.55 88888.00 2011-06-21 22:40:40.375 172 12660.83 91.10 55021.55 88888.00 2011-06-21 22:40:40.500 172 12660.85 91.08 55021.55 88888.00 2011-06-21 22:40:40.625 172 12660.85 91.10 55021.57 88888.00 2011-06-21 22:40:40.750 172 12660.92 91.12 55021.57 88888.00 2011-06-21 22:40:40.875 172 12660.92 91.10 55021.57 88888.00 2011-06-21 22:40:41.000 172 12660.90 91.08 55021.57 88888.00 2011-06-21 22:40:41.125 172 12660.88 91.05 55021.60 88888.00 2011-06-21 22:40:41.250 172 12660.83 91.03 55021.57 88888.00 2011-06-21 22:40:41.375 172 12660.88 91.00 55021.57 88888.00 2011-06-21 22:40:41.500 172 12660.83 90.97 55021.55 88888.00 2011-06-21 22:40:41.625 172 12660.85 90.97 55021.55 88888.00 2011-06-21 22:40:41.750 172 12660.98 90.95 55021.57 88888.00 2011-06-21 22:40:41.875 172 12661.05 90.95 55021.57 88888.00 2011-06-21 22:40:42.000 172 12661.05 90.90 55021.55 88888.00 2011-06-21 22:40:42.125 172 12661.00 90.88 55021.55 88888.00 2011-06-21 22:40:42.250 172 12661.00 90.85 55021.60 88888.00 2011-06-21 22:40:42.375 172 12661.05 90.90 55021.60 88888.00 2011-06-21 22:40:42.500 172 12661.10 90.90 55021.60 88888.00 2011-06-21 22:40:42.625 172 12661.10 90.85 55021.57 88888.00 2011-06-21 22:40:42.750 172 12661.15 90.80 55021.57 88888.00 2011-06-21 22:40:42.875 172 12661.15 90.80 55021.57 88888.00 2011-06-21 22:40:43.000 172 12661.10 90.80 55021.57 88888.00 2011-06-21 22:40:43.125 172 12661.15 90.78 55021.60 88888.00 2011-06-21 22:40:43.250 172 12661.20 90.80 55021.62 88888.00 2011-06-21 22:40:43.375 172 12661.17 90.78 55021.60 88888.00 2011-06-21 22:40:43.500 172 12661.12 90.72 55021.60 88888.00 2011-06-21 22:40:43.625 172 12661.23 90.75 55021.57 88888.00 2011-06-21 22:40:43.750 172 12661.20 90.72 55021.60 88888.00 2011-06-21 22:40:43.875 172 12661.17 90.70 55021.62 88888.00 2011-06-21 22:40:44.000 172 12661.23 90.65 55021.60 88888.00 2011-06-21 22:40:44.125 172 12661.27 90.65 55021.60 88888.00 2011-06-21 22:40:44.250 172 12661.27 90.60 55021.62 88888.00 2011-06-21 22:40:44.375 172 12661.30 90.62 55021.60 88888.00 2011-06-21 22:40:44.500 172 12661.27 90.55 55021.60 88888.00 2011-06-21 22:40:44.625 172 12661.30 90.58 55021.62 88888.00 2011-06-21 22:40:44.750 172 12661.27 90.58 55021.62 88888.00 2011-06-21 22:40:44.875 172 12661.27 90.55 55021.62 88888.00 2011-06-21 22:40:45.000 172 12661.38 90.55 55021.60 88888.00 2011-06-21 22:40:45.125 172 12661.38 90.53 55021.60 88888.00 2011-06-21 22:40:45.250 172 12661.42 90.55 55021.62 88888.00 2011-06-21 22:40:45.375 172 12661.52 90.58 55021.62 88888.00 2011-06-21 22:40:45.500 172 12661.45 90.50 55021.62 88888.00 2011-06-21 22:40:45.625 172 12661.42 90.47 55021.65 88888.00 2011-06-21 22:40:45.750 172 12661.42 90.50 55021.65 88888.00 2011-06-21 22:40:45.875 172 12661.42 90.47 55021.62 88888.00 2011-06-21 22:40:46.000 172 12661.48 90.40 55021.60 88888.00 2011-06-21 22:40:46.125 172 12661.50 90.40 55021.65 88888.00 2011-06-21 22:40:46.250 172 12661.50 90.40 55021.70 88888.00 2011-06-21 22:40:46.375 172 12661.55 90.42 55021.68 88888.00 2011-06-21 22:40:46.500 172 12661.55 90.40 55021.62 88888.00 2011-06-21 22:40:46.625 172 12661.55 90.38 55021.65 88888.00 2011-06-21 22:40:46.750 172 12661.48 90.40 55021.68 88888.00 2011-06-21 22:40:46.875 172 12661.45 90.40 55021.68 88888.00 2011-06-21 22:40:47.000 172 12661.52 90.40 55021.68 88888.00 2011-06-21 22:40:47.125 172 12661.55 90.40 55021.68 88888.00 2011-06-21 22:40:47.250 172 12661.52 90.38 55021.68 88888.00 2011-06-21 22:40:47.375 172 12661.50 90.35 55021.65 88888.00 2011-06-21 22:40:47.500 172 12661.52 90.33 55021.65 88888.00 2011-06-21 22:40:47.625 172 12661.58 90.33 55021.70 88888.00 2011-06-21 22:40:47.750 172 12661.62 90.35 55021.68 88888.00 2011-06-21 22:40:47.875 172 12661.62 90.30 55021.68 88888.00 2011-06-21 22:40:48.000 172 12661.60 90.28 55021.65 88888.00 2011-06-21 22:40:48.125 172 12661.58 90.28 55021.68 88888.00 2011-06-21 22:40:48.250 172 12661.58 90.22 55021.68 88888.00 2011-06-21 22:40:48.375 172 12661.55 90.22 55021.65 88888.00 2011-06-21 22:40:48.500 172 12661.52 90.25 55021.68 88888.00 2011-06-21 22:40:48.625 172 12661.60 90.28 55021.70 88888.00 2011-06-21 22:40:48.750 172 12661.65 90.25 55021.70 88888.00 2011-06-21 22:40:48.875 172 12661.70 90.25 55021.72 88888.00 2011-06-21 22:40:49.000 172 12661.70 90.25 55021.70 88888.00 2011-06-21 22:40:49.125 172 12661.70 90.22 55021.70 88888.00 2011-06-21 22:40:49.250 172 12661.67 90.25 55021.70 88888.00 2011-06-21 22:40:49.375 172 12661.67 90.28 55021.72 88888.00 2011-06-21 22:40:49.500 172 12661.62 90.28 55021.72 88888.00 2011-06-21 22:40:49.625 172 12661.62 90.25 55021.70 88888.00 2011-06-21 22:40:49.750 172 12661.62 90.25 55021.68 88888.00 2011-06-21 22:40:49.875 172 12661.70 90.22 55021.70 88888.00 2011-06-21 22:40:50.000 172 12661.73 90.22 55021.72 88888.00 2011-06-21 22:40:50.125 172 12661.70 90.22 55021.75 88888.00 2011-06-21 22:40:50.250 172 12661.65 90.25 55021.78 88888.00 2011-06-21 22:40:50.375 172 12661.75 90.28 55021.75 88888.00 2011-06-21 22:40:50.500 172 12661.75 90.22 55021.72 88888.00 2011-06-21 22:40:50.625 172 12661.73 90.20 55021.75 88888.00 2011-06-21 22:40:50.750 172 12661.77 90.22 55021.75 88888.00 2011-06-21 22:40:50.875 172 12661.80 90.22 55021.70 88888.00 2011-06-21 22:40:51.000 172 12661.75 90.22 55021.72 88888.00 2011-06-21 22:40:51.125 172 12661.75 90.20 55021.70 88888.00 2011-06-21 22:40:51.250 172 12661.77 90.20 55021.75 88888.00 2011-06-21 22:40:51.375 172 12661.83 90.25 55021.75 88888.00 2011-06-21 22:40:51.500 172 12661.85 90.22 55021.75 88888.00 2011-06-21 22:40:51.625 172 12661.77 90.20 55021.72 88888.00 2011-06-21 22:40:51.750 172 12661.80 90.20 55021.75 88888.00 2011-06-21 22:40:51.875 172 12661.85 90.22 55021.75 88888.00 2011-06-21 22:40:52.000 172 12661.88 90.22 55021.75 88888.00 2011-06-21 22:40:52.125 172 12661.90 90.28 55021.80 88888.00 2011-06-21 22:40:52.250 172 12661.83 90.20 55021.78 88888.00 2011-06-21 22:40:52.375 172 12661.85 90.20 55021.75 88888.00 2011-06-21 22:40:52.500 172 12661.88 90.22 55021.72 88888.00 2011-06-21 22:40:52.625 172 12661.90 90.25 55021.78 88888.00 2011-06-21 22:40:52.750 172 12661.88 90.25 55021.78 88888.00 2011-06-21 22:40:52.875 172 12661.85 90.28 55021.78 88888.00 2011-06-21 22:40:53.000 172 12661.90 90.30 55021.78 88888.00 2011-06-21 22:40:53.125 172 12661.95 90.30 55021.78 88888.00 2011-06-21 22:40:53.250 172 12661.95 90.28 55021.78 88888.00 2011-06-21 22:40:53.375 172 12661.98 90.28 55021.78 88888.00 2011-06-21 22:40:53.500 172 12662.02 90.28 55021.80 88888.00 2011-06-21 22:40:53.625 172 12662.08 90.28 55021.82 88888.00 2011-06-21 22:40:53.750 172 12662.02 90.30 55021.80 88888.00 2011-06-21 22:40:53.875 172 12661.98 90.30 55021.82 88888.00 2011-06-21 22:40:54.000 172 12661.98 90.30 55021.80 88888.00 2011-06-21 22:40:54.125 172 12661.98 90.30 55021.82 88888.00 2011-06-21 22:40:54.250 172 12661.95 90.30 55021.80 88888.00 2011-06-21 22:40:54.375 172 12662.02 90.33 55021.80 88888.00 2011-06-21 22:40:54.500 172 12662.08 90.30 55021.80 88888.00 2011-06-21 22:40:54.625 172 12662.08 90.33 55021.82 88888.00 2011-06-21 22:40:54.750 172 12662.08 90.33 55021.82 88888.00 2011-06-21 22:40:54.875 172 12662.05 90.30 55021.80 88888.00 2011-06-21 22:40:55.000 172 12662.05 90.28 55021.80 88888.00 2011-06-21 22:40:55.125 172 12662.08 90.28 55021.82 88888.00 2011-06-21 22:40:55.250 172 12662.05 90.33 55021.88 88888.00 2011-06-21 22:40:55.375 172 12662.10 90.35 55021.88 88888.00 2011-06-21 22:40:55.500 172 12662.12 90.38 55021.88 88888.00 2011-06-21 22:40:55.625 172 12662.12 90.38 55021.85 88888.00 2011-06-21 22:40:55.750 172 12662.02 90.35 55021.82 88888.00 2011-06-21 22:40:55.875 172 12662.02 90.35 55021.82 88888.00 2011-06-21 22:40:56.000 172 12662.10 90.38 55021.88 88888.00 2011-06-21 22:40:56.125 172 12662.10 90.40 55021.88 88888.00 2011-06-21 22:40:56.250 172 12662.05 90.35 55021.88 88888.00 2011-06-21 22:40:56.375 172 12662.15 90.40 55021.85 88888.00 2011-06-21 22:40:56.500 172 12662.23 90.42 55021.88 88888.00 2011-06-21 22:40:56.625 172 12662.25 90.45 55021.90 88888.00 2011-06-21 22:40:56.750 172 12662.25 90.42 55021.88 88888.00 2011-06-21 22:40:56.875 172 12662.23 90.42 55021.85 88888.00 2011-06-21 22:40:57.000 172 12662.17 90.40 55021.85 88888.00 2011-06-21 22:40:57.125 172 12662.15 90.40 55021.85 88888.00 2011-06-21 22:40:57.250 172 12662.20 90.40 55021.85 88888.00 2011-06-21 22:40:57.375 172 12662.27 90.42 55021.88 88888.00 2011-06-21 22:40:57.500 172 12662.25 90.45 55021.88 88888.00 2011-06-21 22:40:57.625 172 12662.20 90.47 55021.88 88888.00 2011-06-21 22:40:57.750 172 12662.17 90.45 55021.88 88888.00 2011-06-21 22:40:57.875 172 12662.23 90.45 55021.85 88888.00 2011-06-21 22:40:58.000 172 12662.30 90.45 55021.85 88888.00 2011-06-21 22:40:58.125 172 12662.30 90.45 55021.85 88888.00 2011-06-21 22:40:58.250 172 12662.27 90.45 55021.85 88888.00 2011-06-21 22:40:58.375 172 12662.33 90.50 55021.85 88888.00 2011-06-21 22:40:58.500 172 12662.38 90.53 55021.88 88888.00 2011-06-21 22:40:58.625 172 12662.33 90.50 55021.88 88888.00 2011-06-21 22:40:58.750 172 12662.30 90.50 55021.88 88888.00 2011-06-21 22:40:58.875 172 12662.35 90.55 55021.90 88888.00 2011-06-21 22:40:59.000 172 12662.35 90.55 55021.90 88888.00 2011-06-21 22:40:59.125 172 12662.40 90.55 55021.90 88888.00 2011-06-21 22:40:59.250 172 12662.42 90.55 55021.93 88888.00 2011-06-21 22:40:59.375 172 12662.45 90.60 55021.90 88888.00 2011-06-21 22:40:59.500 172 12662.40 90.60 55021.90 88888.00 2011-06-21 22:40:59.625 172 12662.33 90.60 55021.90 88888.00 2011-06-21 22:40:59.750 172 12662.40 90.65 55021.97 88888.00 2011-06-21 22:40:59.875 172 12662.52 90.65 55021.95 88888.00 2011-06-21 22:41:00.000 172 12662.55 90.65 55021.93 88888.00 2011-06-21 22:41:00.125 172 12662.58 90.62 55021.93 88888.00 2011-06-21 22:41:00.250 172 12662.52 90.65 55021.90 88888.00 2011-06-21 22:41:00.375 172 12662.60 90.67 55021.90 88888.00 2011-06-21 22:41:00.500 172 12662.65 90.67 55021.90 88888.00 2011-06-21 22:41:00.625 172 12662.65 90.65 55021.90 88888.00 2011-06-21 22:41:00.750 172 12662.67 90.67 55021.90 88888.00 2011-06-21 22:41:00.875 172 12662.73 90.70 55021.90 88888.00 2011-06-21 22:41:01.000 172 12662.73 90.72 55021.90 88888.00 2011-06-21 22:41:01.125 172 12662.73 90.70 55021.93 88888.00 2011-06-21 22:41:01.250 172 12662.70 90.70 55021.90 88888.00 2011-06-21 22:41:01.375 172 12662.73 90.72 55021.93 88888.00 2011-06-21 22:41:01.500 172 12662.83 90.75 55021.95 88888.00 2011-06-21 22:41:01.625 172 12662.80 90.72 55021.93 88888.00 2011-06-21 22:41:01.750 172 12662.75 90.72 55021.93 88888.00 2011-06-21 22:41:01.875 172 12662.77 90.72 55021.95 88888.00 2011-06-21 22:41:02.000 172 12662.85 90.75 55021.93 88888.00 2011-06-21 22:41:02.125 172 12662.90 90.78 55021.95 88888.00 2011-06-21 22:41:02.250 172 12662.88 90.78 55021.97 88888.00 2011-06-21 22:41:02.375 172 12662.95 90.78 55021.97 88888.00 2011-06-21 22:41:02.500 172 12662.98 90.78 55021.97 88888.00 2011-06-21 22:41:02.625 172 12662.92 90.75 55021.95 88888.00 2011-06-21 22:41:02.750 172 12662.90 90.75 55021.93 88888.00 2011-06-21 22:41:02.875 172 12662.95 90.75 55021.93 88888.00 2011-06-21 22:41:03.000 172 12662.98 90.72 55021.90 88888.00 2011-06-21 22:41:03.125 172 12662.98 90.78 55021.95 88888.00 2011-06-21 22:41:03.250 172 12663.00 90.80 55021.95 88888.00 2011-06-21 22:41:03.375 172 12663.12 90.83 55021.95 88888.00 2011-06-21 22:41:03.500 172 12663.10 90.85 55021.93 88888.00 2011-06-21 22:41:03.625 172 12663.08 90.80 55021.93 88888.00 2011-06-21 22:41:03.750 172 12663.10 90.80 55021.97 88888.00 2011-06-21 22:41:03.875 172 12663.15 90.80 55021.97 88888.00 2011-06-21 22:41:04.000 172 12663.20 90.75 55021.95 88888.00 2011-06-21 22:41:04.125 172 12663.23 90.78 55021.93 88888.00 2011-06-21 22:41:04.250 172 12663.27 90.78 55021.95 88888.00 2011-06-21 22:41:04.375 172 12663.33 90.80 55021.97 88888.00 2011-06-21 22:41:04.500 172 12663.35 90.83 55021.97 88888.00 2011-06-21 22:41:04.625 172 12663.35 90.83 55021.97 88888.00 2011-06-21 22:41:04.750 172 12663.35 90.83 55021.97 88888.00 2011-06-21 22:41:04.875 172 12663.40 90.85 55021.97 88888.00 2011-06-21 22:41:05.000 172 12663.50 90.85 55021.97 88888.00 2011-06-21 22:41:05.125 172 12663.50 90.83 55022.00 88888.00 2011-06-21 22:41:05.250 172 12663.48 90.83 55022.00 88888.00 2011-06-21 22:41:05.375 172 12663.52 90.85 55021.97 88888.00 2011-06-21 22:41:05.500 172 12663.55 90.83 55022.00 88888.00 2011-06-21 22:41:05.625 172 12663.60 90.85 55022.00 88888.00 2011-06-21 22:41:05.750 172 12663.58 90.83 55022.00 88888.00 2011-06-21 22:41:05.875 172 12663.55 90.85 55022.00 88888.00 2011-06-21 22:41:06.000 172 12663.58 90.85 55021.97 88888.00 2011-06-21 22:41:06.125 172 12663.58 90.90 55022.00 88888.00 2011-06-21 22:41:06.250 172 12663.65 90.90 55022.03 88888.00 2011-06-21 22:41:06.375 172 12663.67 90.90 55022.00 88888.00 2011-06-21 22:41:06.500 172 12663.70 90.88 55022.00 88888.00 2011-06-21 22:41:06.625 172 12663.73 90.88 55022.00 88888.00 2011-06-21 22:41:06.750 172 12663.83 90.92 55022.00 88888.00 2011-06-21 22:41:06.875 172 12663.83 90.90 55022.00 88888.00 2011-06-21 22:41:07.000 172 12663.88 90.88 55021.95 88888.00 2011-06-21 22:41:07.125 172 12663.85 90.88 55021.95 88888.00 2011-06-21 22:41:07.250 172 12663.85 90.88 55022.00 88888.00 2011-06-21 22:41:07.375 172 12663.92 90.92 55022.00 88888.00 2011-06-21 22:41:07.500 172 12663.95 90.97 55021.97 88888.00 2011-06-21 22:41:07.625 172 12663.92 90.92 55022.00 88888.00 2011-06-21 22:41:07.750 172 12663.95 90.90 55021.97 88888.00 2011-06-21 22:41:07.875 172 12664.05 90.92 55021.97 88888.00 2011-06-21 22:41:08.000 172 12664.05 90.90 55021.97 88888.00 2011-06-21 22:41:08.125 172 12664.00 90.92 55022.00 88888.00 2011-06-21 22:41:08.250 172 12664.05 90.92 55022.03 88888.00 2011-06-21 22:41:08.375 172 12664.15 90.97 55022.00 88888.00 2011-06-21 22:41:08.500 172 12664.15 90.97 55022.00 88888.00 2011-06-21 22:41:08.625 172 12664.17 90.97 55021.97 88888.00 2011-06-21 22:41:08.750 172 12664.17 90.95 55021.97 88888.00 2011-06-21 22:41:08.875 172 12664.20 90.97 55021.97 88888.00 2011-06-21 22:41:09.000 172 12664.30 91.00 55021.97 88888.00 2011-06-21 22:41:09.125 172 12664.35 91.03 55021.97 88888.00 2011-06-21 22:41:09.250 172 12664.38 91.05 55022.00 88888.00 2011-06-21 22:41:09.375 172 12664.42 91.05 55021.97 88888.00 2011-06-21 22:41:09.500 172 12664.45 91.08 55021.95 88888.00 2011-06-21 22:41:09.625 172 12664.48 91.03 55021.95 88888.00 2011-06-21 22:41:09.750 172 12664.48 91.03 55021.97 88888.00 2011-06-21 22:41:09.875 172 12664.52 91.08 55021.95 88888.00 2011-06-21 22:41:10.000 172 12664.52 91.08 55021.95 88888.00 2011-06-21 22:41:10.125 172 12664.58 91.08 55021.97 88888.00 2011-06-21 22:41:10.250 172 12664.67 91.08 55022.03 88888.00 2011-06-21 22:41:10.375 172 12664.75 91.12 55022.00 88888.00 2011-06-21 22:41:10.500 172 12664.77 91.17 55022.00 88888.00 2011-06-21 22:41:10.625 172 12664.83 91.20 55021.97 88888.00 2011-06-21 22:41:10.750 172 12664.77 91.15 55021.95 88888.00 2011-06-21 22:41:10.875 172 12664.70 91.10 55021.97 88888.00 2011-06-21 22:41:11.000 172 12664.77 91.15 55021.97 88888.00 2011-06-21 22:41:11.125 172 12664.85 91.20 55022.00 88888.00 2011-06-21 22:41:11.250 172 12664.88 91.17 55022.00 88888.00 2011-06-21 22:41:11.375 172 12664.90 91.17 55021.97 88888.00 2011-06-21 22:41:11.500 172 12664.88 91.17 55021.97 88888.00 2011-06-21 22:41:11.625 172 12664.95 91.20 55022.00 88888.00 2011-06-21 22:41:11.750 172 12665.00 91.22 55022.00 88888.00 2011-06-21 22:41:11.875 172 12665.05 91.25 55021.97 88888.00 2011-06-21 22:41:12.000 172 12665.05 91.25 55021.97 88888.00 2011-06-21 22:41:12.125 172 12665.08 91.28 55022.00 88888.00 2011-06-21 22:41:12.250 172 12665.10 91.30 55022.03 88888.00 2011-06-21 22:41:12.375 172 12665.20 91.35 55022.03 88888.00 2011-06-21 22:41:12.500 172 12665.23 91.38 55022.03 88888.00 2011-06-21 22:41:12.625 172 12665.20 91.40 55022.03 88888.00 2011-06-21 22:41:12.750 172 12665.27 91.45 55022.05 88888.00 2011-06-21 22:41:12.875 172 12665.33 91.45 55022.05 88888.00 2011-06-21 22:41:13.000 172 12665.42 91.42 55022.03 88888.00 2011-06-21 22:41:13.125 172 12665.42 91.45 55022.03 88888.00 2011-06-21 22:41:13.250 172 12665.42 91.45 55022.03 88888.00 2011-06-21 22:41:13.375 172 12665.45 91.50 55022.03 88888.00 2011-06-21 22:41:13.500 172 12665.50 91.55 55022.00 88888.00 2011-06-21 22:41:13.625 172 12665.58 91.55 55022.00 88888.00 2011-06-21 22:41:13.750 172 12665.60 91.58 55022.00 88888.00 2011-06-21 22:41:13.875 172 12665.60 91.55 55021.97 88888.00 2011-06-21 22:41:14.000 172 12665.55 91.55 55021.95 88888.00 2011-06-21 22:41:14.125 172 12665.62 91.62 55022.00 88888.00 2011-06-21 22:41:14.250 172 12665.70 91.65 55021.97 88888.00 2011-06-21 22:41:14.375 172 12665.73 91.70 55021.95 88888.00 2011-06-21 22:41:14.500 172 12665.75 91.70 55021.97 88888.00 2011-06-21 22:41:14.625 172 12665.77 91.72 55022.00 88888.00 2011-06-21 22:41:14.750 172 12665.83 91.75 55022.00 88888.00 2011-06-21 22:41:14.875 172 12665.83 91.75 55021.97 88888.00 2011-06-21 22:41:15.000 172 12665.80 91.78 55021.95 88888.00 2011-06-21 22:41:15.125 172 12665.83 91.80 55021.95 88888.00 2011-06-21 22:41:15.250 172 12665.85 91.83 55021.95 88888.00 2011-06-21 22:41:15.375 172 12665.88 91.88 55021.97 88888.00 2011-06-21 22:41:15.500 172 12665.88 91.90 55021.93 88888.00 2011-06-21 22:41:15.625 172 12665.90 91.92 55021.97 88888.00 2011-06-21 22:41:15.750 172 12665.92 92.00 55021.97 88888.00 2011-06-21 22:41:15.875 172 12666.00 92.00 55021.97 88888.00 2011-06-21 22:41:16.000 172 12666.02 92.00 55021.97 88888.00 2011-06-21 22:41:16.125 172 12666.05 92.00 55021.97 88888.00 2011-06-21 22:41:16.250 172 12666.00 92.00 55021.95 88888.00 2011-06-21 22:41:16.375 172 12666.02 92.08 55021.95 88888.00 2011-06-21 22:41:16.500 172 12666.00 92.10 55021.95 88888.00 2011-06-21 22:41:16.625 172 12666.05 92.15 55021.97 88888.00 2011-06-21 22:41:16.750 172 12666.10 92.20 55021.97 88888.00 2011-06-21 22:41:16.875 172 12666.10 92.15 55021.95 88888.00 2011-06-21 22:41:17.000 172 12666.15 92.22 55021.95 88888.00 2011-06-21 22:41:17.125 172 12666.15 92.22 55021.93 88888.00 2011-06-21 22:41:17.250 172 12666.08 92.25 55021.93 88888.00 2011-06-21 22:41:17.375 172 12666.08 92.30 55021.93 88888.00 2011-06-21 22:41:17.500 172 12666.12 92.35 55021.95 88888.00 2011-06-21 22:41:17.625 172 12666.23 92.40 55021.95 88888.00 2011-06-21 22:41:17.750 172 12666.27 92.40 55021.93 88888.00 2011-06-21 22:41:17.875 172 12666.25 92.45 55021.95 88888.00 2011-06-21 22:41:18.000 172 12666.27 92.50 55021.95 88888.00 2011-06-21 22:41:18.125 172 12666.33 92.53 55021.95 88888.00 2011-06-21 22:41:18.250 172 12666.38 92.55 55021.95 88888.00 2011-06-21 22:41:18.375 172 12666.40 92.58 55021.95 88888.00 2011-06-21 22:41:18.500 172 12666.40 92.62 55021.95 88888.00 2011-06-21 22:41:18.625 172 12666.40 92.70 55021.97 88888.00 2011-06-21 22:41:18.750 172 12666.40 92.67 55021.95 88888.00 2011-06-21 22:41:18.875 172 12666.45 92.70 55021.93 88888.00 2011-06-21 22:41:19.000 172 12666.48 92.72 55021.93 88888.00 2011-06-21 22:41:19.125 172 12666.45 92.78 55021.95 88888.00 2011-06-21 22:41:19.250 172 12666.48 92.80 55021.95 88888.00 2011-06-21 22:41:19.375 172 12666.48 92.83 55021.95 88888.00 2011-06-21 22:41:19.500 172 12666.48 92.83 55021.97 88888.00 2011-06-21 22:41:19.625 172 12666.42 92.85 55021.95 88888.00 2011-06-21 22:41:19.750 172 12666.45 92.88 55021.90 88888.00 2011-06-21 22:41:19.875 172 12666.52 92.88 55021.95 88888.00 2011-06-21 22:41:20.000 172 12666.50 92.92 55021.95 88888.00 2011-06-21 22:41:20.125 172 12666.45 92.97 55021.95 88888.00 2011-06-21 22:41:20.250 172 12666.48 93.00 55021.95 88888.00 2011-06-21 22:41:20.375 172 12666.55 93.03 55021.95 88888.00 2011-06-21 22:41:20.500 172 12666.58 93.03 55021.95 88888.00 2011-06-21 22:41:20.625 172 12666.55 93.05 55021.97 88888.00 2011-06-21 22:41:20.750 172 12666.50 93.08 55021.95 88888.00 2011-06-21 22:41:20.875 172 12666.52 93.05 55021.93 88888.00 2011-06-21 22:41:21.000 172 12666.55 93.10 55021.90 88888.00 2011-06-21 22:41:21.125 172 12666.52 93.12 55021.90 88888.00 2011-06-21 22:41:21.250 172 12666.52 93.15 55021.93 88888.00 2011-06-21 22:41:21.375 172 12666.50 93.17 55021.95 88888.00 2011-06-21 22:41:21.500 172 12666.58 93.17 55021.97 88888.00 2011-06-21 22:41:21.625 172 12666.62 93.20 55021.95 88888.00 2011-06-21 22:41:21.750 172 12666.60 93.20 55021.93 88888.00 2011-06-21 22:41:21.875 172 12666.48 93.20 55021.93 88888.00 2011-06-21 22:41:22.000 172 12666.48 93.28 55021.95 88888.00 2011-06-21 22:41:22.125 172 12666.50 93.33 55021.97 88888.00 2011-06-21 22:41:22.250 172 12666.48 93.30 55021.97 88888.00 2011-06-21 22:41:22.375 172 12666.48 93.33 55021.95 88888.00 2011-06-21 22:41:22.500 172 12666.48 93.38 55021.97 88888.00 2011-06-21 22:41:22.625 172 12666.48 93.38 55021.97 88888.00 2011-06-21 22:41:22.750 172 12666.45 93.40 55021.95 88888.00 2011-06-21 22:41:22.875 172 12666.48 93.42 55021.97 88888.00 2011-06-21 22:41:23.000 172 12666.45 93.45 55021.95 88888.00 2011-06-21 22:41:23.125 172 12666.42 93.45 55021.97 88888.00 2011-06-21 22:41:23.250 172 12666.40 93.47 55022.03 88888.00 2011-06-21 22:41:23.375 172 12666.38 93.50 55022.03 88888.00 2011-06-21 22:41:23.500 172 12666.38 93.53 55021.97 88888.00 2011-06-21 22:41:23.625 172 12666.40 93.50 55021.97 88888.00 2011-06-21 22:41:23.750 172 12666.40 93.53 55022.00 88888.00 2011-06-21 22:41:23.875 172 12666.40 93.55 55022.00 88888.00 2011-06-21 22:41:24.000 172 12666.40 93.53 55022.00 88888.00 2011-06-21 22:41:24.125 172 12666.35 93.55 55021.97 88888.00 2011-06-21 22:41:24.250 172 12666.35 93.58 55022.03 88888.00 2011-06-21 22:41:24.375 172 12666.38 93.60 55022.00 88888.00 2011-06-21 22:41:24.500 172 12666.40 93.60 55022.05 88888.00 2011-06-21 22:41:24.625 172 12666.40 93.60 55022.05 88888.00 2011-06-21 22:41:24.750 172 12666.35 93.60 55022.05 88888.00 2011-06-21 22:41:24.875 172 12666.33 93.60 55022.03 88888.00 2011-06-21 22:41:25.000 172 12666.25 93.60 55022.03 88888.00 2011-06-21 22:41:25.125 172 12666.25 93.60 55022.03 88888.00 2011-06-21 22:41:25.250 172 12666.23 93.60 55022.05 88888.00 2011-06-21 22:41:25.375 172 12666.25 93.65 55022.07 88888.00 2011-06-21 22:41:25.500 172 12666.25 93.65 55022.05 88888.00 2011-06-21 22:41:25.625 172 12666.20 93.62 55022.00 88888.00 2011-06-21 22:41:25.750 172 12666.17 93.62 55022.03 88888.00 2011-06-21 22:41:25.875 172 12666.15 93.60 55022.03 88888.00 2011-06-21 22:41:26.000 172 12666.17 93.62 55022.05 88888.00 2011-06-21 22:41:26.125 172 12666.12 93.62 55022.05 88888.00 2011-06-21 22:41:26.250 172 12666.08 93.62 55022.07 88888.00 2011-06-21 22:41:26.375 172 12666.08 93.67 55022.07 88888.00 2011-06-21 22:41:26.500 172 12666.02 93.67 55022.07 88888.00 2011-06-21 22:41:26.625 172 12665.98 93.65 55022.07 88888.00 2011-06-21 22:41:26.750 172 12665.95 93.65 55022.10 88888.00 2011-06-21 22:41:26.875 172 12665.88 93.67 55022.07 88888.00 2011-06-21 22:41:27.000 172 12665.85 93.62 55022.05 88888.00 2011-06-21 22:41:27.125 172 12665.80 93.62 55022.05 88888.00 2011-06-21 22:41:27.250 172 12665.77 93.60 55022.10 88888.00 2011-06-21 22:41:27.375 172 12665.77 93.65 55022.07 88888.00 2011-06-21 22:41:27.500 172 12665.77 93.62 55022.07 88888.00 2011-06-21 22:41:27.625 172 12665.75 93.62 55022.10 88888.00 2011-06-21 22:41:27.750 172 12665.77 93.65 55022.10 88888.00 2011-06-21 22:41:27.875 172 12665.77 93.70 55022.10 88888.00 2011-06-21 22:41:28.000 172 12665.75 93.67 55022.10 88888.00 2011-06-21 22:41:28.125 172 12665.70 93.67 55022.12 88888.00 2011-06-21 22:41:28.250 172 12665.62 93.70 55022.12 88888.00 2011-06-21 22:41:28.375 172 12665.62 93.72 55022.10 88888.00 2011-06-21 22:41:28.500 172 12665.65 93.72 55022.12 88888.00 2011-06-21 22:41:28.625 172 12665.65 93.72 55022.12 88888.00 2011-06-21 22:41:28.750 172 12665.55 93.70 55022.15 88888.00 2011-06-21 22:41:28.875 172 12665.48 93.70 55022.12 88888.00 2011-06-21 22:41:29.000 172 12665.40 93.70 55022.15 88888.00 2011-06-21 22:41:29.125 172 12665.42 93.72 55022.18 88888.00 2011-06-21 22:41:29.250 172 12665.42 93.75 55022.18 88888.00 2011-06-21 22:41:29.375 172 12665.42 93.75 55022.20 88888.00 2011-06-21 22:41:29.500 172 12665.38 93.72 55022.20 88888.00 2011-06-21 22:41:29.625 172 12665.38 93.78 55022.20 88888.00 2011-06-21 22:41:29.750 172 12665.42 93.80 55022.22 88888.00 2011-06-21 22:41:29.875 172 12665.35 93.80 55022.20 88888.00 2011-06-21 22:41:30.000 172 12665.27 93.78 55022.18 88888.00 2011-06-21 22:41:30.125 172 12665.25 93.78 55022.18 88888.00 2011-06-21 22:41:30.250 172 12665.27 93.75 55022.20 88888.00 2011-06-21 22:41:30.375 172 12665.33 93.75 55022.22 88888.00 2011-06-21 22:41:30.500 172 12665.25 93.78 55022.25 88888.00 2011-06-21 22:41:30.625 172 12665.17 93.75 55022.25 88888.00 2011-06-21 22:41:30.750 172 12665.15 93.75 55022.25 88888.00 2011-06-21 22:41:30.875 172 12665.12 93.78 55022.20 88888.00 2011-06-21 22:41:31.000 172 12665.10 93.75 55022.22 88888.00 2011-06-21 22:41:31.125 172 12665.08 93.75 55022.25 88888.00 2011-06-21 22:41:31.250 172 12665.00 93.80 55022.25 88888.00 2011-06-21 22:41:31.375 172 12665.05 93.78 55022.25 88888.00 2011-06-21 22:41:31.500 172 12665.02 93.80 55022.25 88888.00 2011-06-21 22:41:31.625 172 12665.02 93.80 55022.28 88888.00 2011-06-21 22:41:31.750 172 12664.95 93.78 55022.28 88888.00 2011-06-21 22:41:31.875 172 12664.90 93.78 55022.28 88888.00 2011-06-21 22:41:32.000 172 12664.90 93.85 55022.28 88888.00 2011-06-21 22:41:32.125 172 12664.83 93.83 55022.28 88888.00 2011-06-21 22:41:32.250 172 12664.80 93.83 55022.30 88888.00 2011-06-21 22:41:32.375 172 12664.85 93.85 55022.32 88888.00 2011-06-21 22:41:32.500 172 12664.90 93.88 55022.30 88888.00 2011-06-21 22:41:32.625 172 12664.85 93.88 55022.25 88888.00 2011-06-21 22:41:32.750 172 12664.80 93.83 55022.28 88888.00 2011-06-21 22:41:32.875 172 12664.75 93.85 55022.28 88888.00 2011-06-21 22:41:33.000 172 12664.77 93.88 55022.30 88888.00 2011-06-21 22:41:33.125 172 12664.80 93.95 55022.32 88888.00 2011-06-21 22:41:33.250 172 12664.80 93.97 55022.32 88888.00 2011-06-21 22:41:33.375 172 12664.83 93.95 55022.28 88888.00 2011-06-21 22:41:33.500 172 12664.77 93.90 55022.28 88888.00 2011-06-21 22:41:33.625 172 12664.75 93.90 55022.28 88888.00 2011-06-21 22:41:33.750 172 12664.73 93.95 55022.25 88888.00 2011-06-21 22:41:33.875 172 12664.67 93.92 55022.25 88888.00 2011-06-21 22:41:34.000 172 12664.67 93.95 55022.28 88888.00 2011-06-21 22:41:34.125 172 12664.67 94.00 55022.25 88888.00 2011-06-21 22:41:34.250 172 12664.62 93.97 55022.28 88888.00 2011-06-21 22:41:34.375 172 12664.62 93.97 55022.25 88888.00 2011-06-21 22:41:34.500 172 12664.62 94.00 55022.22 88888.00 2011-06-21 22:41:34.625 172 12664.60 94.03 55022.25 88888.00 2011-06-21 22:41:34.750 172 12664.60 94.05 55022.28 88888.00 2011-06-21 22:41:34.875 172 12664.62 94.08 55022.28 88888.00 2011-06-21 22:41:35.000 172 12664.65 94.10 55022.28 88888.00 2011-06-21 22:41:35.125 172 12664.65 94.10 55022.28 88888.00 2011-06-21 22:41:35.250 172 12664.62 94.08 55022.30 88888.00 2011-06-21 22:41:35.375 172 12664.60 94.08 55022.28 88888.00 2011-06-21 22:41:35.500 172 12664.50 94.08 55022.28 88888.00 2011-06-21 22:41:35.625 172 12664.45 94.12 55022.28 88888.00 2011-06-21 22:41:35.750 172 12664.52 94.17 55022.30 88888.00 2011-06-21 22:41:35.875 172 12664.50 94.17 55022.28 88888.00 2011-06-21 22:41:36.000 172 12664.42 94.20 55022.28 88888.00 2011-06-21 22:41:36.125 172 12664.40 94.17 55022.28 88888.00 2011-06-21 22:41:36.250 172 12664.35 94.15 55022.28 88888.00 2011-06-21 22:41:36.375 172 12664.35 94.17 55022.25 88888.00 2011-06-21 22:41:36.500 172 12664.38 94.15 55022.22 88888.00 2011-06-21 22:41:36.625 172 12664.48 94.22 55022.22 88888.00 2011-06-21 22:41:36.750 172 12664.48 94.28 55022.25 88888.00 2011-06-21 22:41:36.875 172 12664.45 94.30 55022.25 88888.00 2011-06-21 22:41:37.000 172 12664.48 94.25 55022.22 88888.00 2011-06-21 22:41:37.125 172 12664.50 94.30 55022.20 88888.00 2011-06-21 22:41:37.250 172 12664.48 94.33 55022.22 88888.00 2011-06-21 22:41:37.375 172 12664.50 94.35 55022.25 88888.00 2011-06-21 22:41:37.500 172 12664.48 94.35 55022.25 88888.00 2011-06-21 22:41:37.625 172 12664.45 94.35 55022.25 88888.00 2011-06-21 22:41:37.750 172 12664.45 94.38 55022.25 88888.00 2011-06-21 22:41:37.875 172 12664.42 94.35 55022.22 88888.00 2011-06-21 22:41:38.000 172 12664.40 94.38 55022.22 88888.00 2011-06-21 22:41:38.125 172 12664.38 94.38 55022.22 88888.00 2011-06-21 22:41:38.250 172 12664.35 94.38 55022.22 88888.00 2011-06-21 22:41:38.375 172 12664.38 94.38 55022.22 88888.00 2011-06-21 22:41:38.500 172 12664.38 94.40 55022.22 88888.00 2011-06-21 22:41:38.625 172 12664.40 94.45 55022.22 88888.00 2011-06-21 22:41:38.750 172 12664.35 94.45 55022.22 88888.00 2011-06-21 22:41:38.875 172 12664.35 94.45 55022.20 88888.00 2011-06-21 22:41:39.000 172 12664.30 94.45 55022.18 88888.00 2011-06-21 22:41:39.125 172 12664.27 94.50 55022.20 88888.00 2011-06-21 22:41:39.250 172 12664.33 94.47 55022.22 88888.00 2011-06-21 22:41:39.375 172 12664.38 94.50 55022.22 88888.00 2011-06-21 22:41:39.500 172 12664.38 94.47 55022.22 88888.00 2011-06-21 22:41:39.625 172 12664.40 94.47 55022.22 88888.00 2011-06-21 22:41:39.750 172 12664.38 94.50 55022.25 88888.00 2011-06-21 22:41:39.875 172 12664.33 94.53 55022.25 88888.00 2011-06-21 22:41:40.000 172 12664.30 94.53 55022.20 88888.00 2011-06-21 22:41:40.125 172 12664.33 94.53 55022.22 88888.00 2011-06-21 22:41:40.250 172 12664.30 94.53 55022.28 88888.00 2011-06-21 22:41:40.375 172 12664.33 94.55 55022.25 88888.00 2011-06-21 22:41:40.500 172 12664.33 94.58 55022.22 88888.00 2011-06-21 22:41:40.625 172 12664.35 94.58 55022.20 88888.00 2011-06-21 22:41:40.750 172 12664.35 94.55 55022.20 88888.00 2011-06-21 22:41:40.875 172 12664.35 94.58 55022.20 88888.00 2011-06-21 22:41:41.000 172 12664.35 94.62 55022.25 88888.00 2011-06-21 22:41:41.125 172 12664.38 94.62 55022.22 88888.00 2011-06-21 22:41:41.250 172 12664.30 94.62 55022.22 88888.00 2011-06-21 22:41:41.375 172 12664.27 94.65 55022.20 88888.00 2011-06-21 22:41:41.500 172 12664.27 94.67 55022.22 88888.00 2011-06-21 22:41:41.625 172 12664.27 94.65 55022.20 88888.00 2011-06-21 22:41:41.750 172 12664.20 94.65 55022.22 88888.00 2011-06-21 22:41:41.875 172 12664.17 94.70 55022.22 88888.00 2011-06-21 22:41:42.000 172 12664.25 94.72 55022.22 88888.00 2011-06-21 22:41:42.125 172 12664.30 94.72 55022.20 88888.00 2011-06-21 22:41:42.250 172 12664.30 94.67 55022.18 88888.00 2011-06-21 22:41:42.375 172 12664.33 94.70 55022.18 88888.00 2011-06-21 22:41:42.500 172 12664.25 94.72 55022.20 88888.00 2011-06-21 22:41:42.625 172 12664.27 94.75 55022.22 88888.00 2011-06-21 22:41:42.750 172 12664.35 94.78 55022.20 88888.00 2011-06-21 22:41:42.875 172 12664.38 94.70 55022.15 88888.00 2011-06-21 22:41:43.000 172 12664.35 94.72 55022.15 88888.00 2011-06-21 22:41:43.125 172 12664.33 94.75 55022.18 88888.00 2011-06-21 22:41:43.250 172 12664.27 94.78 55022.18 88888.00 2011-06-21 22:41:43.375 172 12664.23 94.78 55022.15 88888.00 2011-06-21 22:41:43.500 172 12664.23 94.75 55022.18 88888.00 2011-06-21 22:41:43.625 172 12664.27 94.78 55022.18 88888.00 2011-06-21 22:41:43.750 172 12664.30 94.78 55022.15 88888.00 2011-06-21 22:41:43.875 172 12664.33 94.78 55022.12 88888.00 2011-06-21 22:41:44.000 172 12664.27 94.75 55022.10 88888.00 2011-06-21 22:41:44.125 172 12664.25 94.75 55022.10 88888.00 2011-06-21 22:41:44.250 172 12664.12 94.75 55022.15 88888.00 2011-06-21 22:41:44.375 172 12664.08 94.80 55022.15 88888.00 2011-06-21 22:41:44.500 172 12664.12 94.80 55022.12 88888.00 2011-06-21 22:41:44.625 172 12664.15 94.80 55022.12 88888.00 2011-06-21 22:41:44.750 172 12664.17 94.80 55022.12 88888.00 2011-06-21 22:41:44.875 172 12664.20 94.85 55022.15 88888.00 2011-06-21 22:41:45.000 172 12664.17 94.83 55022.12 88888.00 2011-06-21 22:41:45.125 172 12664.17 94.80 55022.12 88888.00 2011-06-21 22:41:45.250 172 12664.17 94.83 55022.12 88888.00 2011-06-21 22:41:45.375 172 12664.12 94.83 55022.10 88888.00 2011-06-21 22:41:45.500 172 12664.10 94.80 55022.10 88888.00 2011-06-21 22:41:45.625 172 12664.12 94.80 55022.10 88888.00 2011-06-21 22:41:45.750 172 12664.10 94.80 55022.10 88888.00 2011-06-21 22:41:45.875 172 12664.02 94.80 55022.07 88888.00 2011-06-21 22:41:46.000 172 12664.00 94.83 55022.07 88888.00 2011-06-21 22:41:46.125 172 12664.02 94.83 55022.12 88888.00 2011-06-21 22:41:46.250 172 12664.08 94.85 55022.10 88888.00 2011-06-21 22:41:46.375 172 12664.15 94.88 55022.10 88888.00 2011-06-21 22:41:46.500 172 12664.15 94.90 55022.12 88888.00 2011-06-21 22:41:46.625 172 12664.15 94.90 55022.10 88888.00 2011-06-21 22:41:46.750 172 12664.08 94.92 55022.10 88888.00 2011-06-21 22:41:46.875 172 12664.08 94.88 55022.10 88888.00 2011-06-21 22:41:47.000 172 12664.08 94.90 55022.10 88888.00 2011-06-21 22:41:47.125 172 12664.05 94.90 55022.10 88888.00 2011-06-21 22:41:47.250 172 12664.10 94.90 55022.10 88888.00 2011-06-21 22:41:47.375 172 12664.15 94.92 55022.12 88888.00 2011-06-21 22:41:47.500 172 12664.10 94.92 55022.12 88888.00 2011-06-21 22:41:47.625 172 12664.05 94.92 55022.12 88888.00 2011-06-21 22:41:47.750 172 12664.05 94.97 55022.10 88888.00 2011-06-21 22:41:47.875 172 12664.10 95.00 55022.12 88888.00 2011-06-21 22:41:48.000 172 12664.12 94.95 55022.05 88888.00 2011-06-21 22:41:48.125 172 12664.10 94.95 55022.10 88888.00 2011-06-21 22:41:48.250 172 12664.05 94.92 55022.07 88888.00 2011-06-21 22:41:48.375 172 12664.12 94.95 55022.05 88888.00 2011-06-21 22:41:48.500 172 12664.10 94.97 55022.07 88888.00 2011-06-21 22:41:48.625 172 12664.08 94.95 55022.07 88888.00 2011-06-21 22:41:48.750 172 12664.10 94.97 55022.07 88888.00 2011-06-21 22:41:48.875 172 12664.10 94.95 55022.07 88888.00 2011-06-21 22:41:49.000 172 12664.08 94.95 55022.05 88888.00 2011-06-21 22:41:49.125 172 12664.05 94.92 55022.05 88888.00 2011-06-21 22:41:49.250 172 12664.08 94.95 55022.05 88888.00 2011-06-21 22:41:49.375 172 12664.17 94.95 55022.03 88888.00 2011-06-21 22:41:49.500 172 12664.23 95.00 55022.05 88888.00 2011-06-21 22:41:49.625 172 12664.20 94.95 55022.07 88888.00 2011-06-21 22:41:49.750 172 12664.17 94.92 55022.07 88888.00 2011-06-21 22:41:49.875 172 12664.15 94.92 55022.05 88888.00 2011-06-21 22:41:50.000 172 12664.12 94.95 55022.03 88888.00 2011-06-21 22:41:50.125 172 12664.12 94.95 55022.07 88888.00 2011-06-21 22:41:50.250 172 12664.15 94.95 55022.05 88888.00 2011-06-21 22:41:50.375 172 12664.23 94.95 55022.05 88888.00 2011-06-21 22:41:50.500 172 12664.20 94.97 55022.05 88888.00 2011-06-21 22:41:50.625 172 12664.15 94.97 55022.05 88888.00 2011-06-21 22:41:50.750 172 12664.15 94.97 55022.05 88888.00 2011-06-21 22:41:50.875 172 12664.17 94.95 55022.05 88888.00 2011-06-21 22:41:51.000 172 12664.15 94.88 55022.00 88888.00 2011-06-21 22:41:51.125 172 12664.15 94.88 55022.00 88888.00 2011-06-21 22:41:51.250 172 12664.20 94.88 55022.05 88888.00 2011-06-21 22:41:51.375 172 12664.25 94.92 55022.07 88888.00 2011-06-21 22:41:51.500 172 12664.25 94.97 55022.10 88888.00 2011-06-21 22:41:51.625 172 12664.23 94.95 55022.07 88888.00 2011-06-21 22:41:51.750 172 12664.20 94.95 55022.10 88888.00 2011-06-21 22:41:51.875 172 12664.17 94.85 55022.10 88888.00 2011-06-21 22:41:52.000 172 12664.20 94.83 55022.07 88888.00 2011-06-21 22:41:52.125 172 12664.20 94.88 55022.10 88888.00 2011-06-21 22:41:52.250 172 12664.20 94.88 55022.12 88888.00 2011-06-21 22:41:52.375 172 12664.23 94.90 55022.12 88888.00 2011-06-21 22:41:52.500 172 12664.25 94.92 55022.15 88888.00 2011-06-21 22:41:52.625 172 12664.25 94.90 55022.12 88888.00 2011-06-21 22:41:52.750 172 12664.23 94.88 55022.10 88888.00 2011-06-21 22:41:52.875 172 12664.23 94.88 55022.10 88888.00 2011-06-21 22:41:53.000 172 12664.20 94.88 55022.07 88888.00 2011-06-21 22:41:53.125 172 12664.20 94.83 55022.07 88888.00 2011-06-21 22:41:53.250 172 12664.23 94.78 55022.07 88888.00 2011-06-21 22:41:53.375 172 12664.33 94.83 55022.07 88888.00 2011-06-21 22:41:53.500 172 12664.35 94.83 55022.10 88888.00 2011-06-21 22:41:53.625 172 12664.33 94.80 55022.07 88888.00 2011-06-21 22:41:53.750 172 12664.27 94.78 55022.07 88888.00 2011-06-21 22:41:53.875 172 12664.30 94.75 55022.05 88888.00 2011-06-21 22:41:54.000 172 12664.33 94.75 55022.07 88888.00 2011-06-21 22:41:54.125 172 12664.33 94.78 55022.10 88888.00 2011-06-21 22:41:54.250 172 12664.30 94.72 55022.12 88888.00 2011-06-21 22:41:54.375 172 12664.38 94.72 55022.10 88888.00 2011-06-21 22:41:54.500 172 12664.42 94.72 55022.10 88888.00 2011-06-21 22:41:54.625 172 12664.40 94.70 55022.10 88888.00 2011-06-21 22:41:54.750 172 12664.38 94.70 55022.10 88888.00 2011-06-21 22:41:54.875 172 12664.35 94.67 55022.12 88888.00 2011-06-21 22:41:55.000 172 12664.40 94.67 55022.15 88888.00 2011-06-21 22:41:55.125 172 12664.33 94.67 55022.12 88888.00 2011-06-21 22:41:55.250 172 12664.35 94.62 55022.15 88888.00 2011-06-21 22:41:55.375 172 12664.40 94.60 55022.15 88888.00 2011-06-21 22:41:55.500 172 12664.35 94.62 55022.18 88888.00 2011-06-21 22:41:55.625 172 12664.35 94.60 55022.18 88888.00 2011-06-21 22:41:55.750 172 12664.38 94.55 55022.15 88888.00 2011-06-21 22:41:55.875 172 12664.40 94.55 55022.18 88888.00 2011-06-21 22:41:56.000 172 12664.42 94.55 55022.18 88888.00 2011-06-21 22:41:56.125 172 12664.45 94.58 55022.20 88888.00 2011-06-21 22:41:56.250 172 12664.42 94.55 55022.22 88888.00 2011-06-21 22:41:56.375 172 12664.48 94.53 55022.20 88888.00 2011-06-21 22:41:56.500 172 12664.48 94.47 55022.20 88888.00 2011-06-21 22:41:56.625 172 12664.48 94.47 55022.18 88888.00 2011-06-21 22:41:56.750 172 12664.42 94.45 55022.20 88888.00 2011-06-21 22:41:56.875 172 12664.38 94.45 55022.18 88888.00 2011-06-21 22:41:57.000 172 12664.38 94.40 55022.15 88888.00 2011-06-21 22:41:57.125 172 12664.42 94.40 55022.20 88888.00 2011-06-21 22:41:57.250 172 12664.38 94.38 55022.20 88888.00 2011-06-21 22:41:57.375 172 12664.40 94.38 55022.20 88888.00 2011-06-21 22:41:57.500 172 12664.42 94.38 55022.22 88888.00 2011-06-21 22:41:57.625 172 12664.45 94.38 55022.22 88888.00 2011-06-21 22:41:57.750 172 12664.45 94.35 55022.22 88888.00 2011-06-21 22:41:57.875 172 12664.45 94.33 55022.20 88888.00 2011-06-21 22:41:58.000 172 12664.42 94.28 55022.20 88888.00 2011-06-21 22:41:58.125 172 12664.42 94.28 55022.25 88888.00 2011-06-21 22:41:58.250 172 12664.52 94.33 55022.28 88888.00 2011-06-21 22:41:58.375 172 12664.48 94.25 55022.25 88888.00 2011-06-21 22:41:58.500 172 12664.45 94.17 55022.25 88888.00 2011-06-21 22:41:58.625 172 12664.48 94.17 55022.28 88888.00 2011-06-21 22:41:58.750 172 12664.52 94.22 55022.30 88888.00 2011-06-21 22:41:58.875 172 12664.52 94.22 55022.30 88888.00 2011-06-21 22:41:59.000 172 12664.48 94.17 55022.28 88888.00 2011-06-21 22:41:59.125 172 12664.42 94.17 55022.30 88888.00 2011-06-21 22:41:59.250 172 12664.40 94.17 55022.32 88888.00 2011-06-21 22:41:59.375 172 12664.45 94.17 55022.32 88888.00 2011-06-21 22:41:59.500 172 12664.50 94.17 55022.35 88888.00 2011-06-21 22:41:59.625 172 12664.50 94.15 55022.32 88888.00 2011-06-21 22:41:59.750 172 12664.52 94.12 55022.30 88888.00 2011-06-21 22:41:59.875 172 12664.55 94.12 55022.32 88888.00 2011-06-21 22:42:00.000 172 12664.55 94.10 55022.32 88888.00 2011-06-21 22:42:00.125 172 12664.52 94.10 55022.32 88888.00 2011-06-21 22:42:00.250 172 12664.52 94.10 55022.35 88888.00 2011-06-21 22:42:00.375 172 12664.55 94.10 55022.38 88888.00 2011-06-21 22:42:00.500 172 12664.52 94.10 55022.35 88888.00 2011-06-21 22:42:00.625 172 12664.50 94.10 55022.38 88888.00 2011-06-21 22:42:00.750 172 12664.50 94.10 55022.38 88888.00 2011-06-21 22:42:00.875 172 12664.45 94.08 55022.38 88888.00 2011-06-21 22:42:01.000 172 12664.45 94.03 55022.38 88888.00 2011-06-21 22:42:01.125 172 12664.48 94.00 55022.38 88888.00 2011-06-21 22:42:01.250 172 12664.50 94.00 55022.40 88888.00 2011-06-21 22:42:01.375 172 12664.52 94.00 55022.38 88888.00 2011-06-21 22:42:01.500 172 12664.50 94.00 55022.38 88888.00 2011-06-21 22:42:01.625 172 12664.52 94.03 55022.40 88888.00 2011-06-21 22:42:01.750 172 12664.52 94.05 55022.40 88888.00 2011-06-21 22:42:01.875 172 12664.55 94.03 55022.43 88888.00 2011-06-21 22:42:02.000 172 12664.58 94.05 55022.43 88888.00 2011-06-21 22:42:02.125 172 12664.60 94.05 55022.45 88888.00 2011-06-21 22:42:02.250 172 12664.55 94.03 55022.47 88888.00 2011-06-21 22:42:02.375 172 12664.48 94.00 55022.43 88888.00 2011-06-21 22:42:02.500 172 12664.45 93.97 55022.43 88888.00 2011-06-21 22:42:02.625 172 12664.52 93.97 55022.43 88888.00 2011-06-21 22:42:02.750 172 12664.52 94.00 55022.47 88888.00 2011-06-21 22:42:02.875 172 12664.55 94.03 55022.47 88888.00 2011-06-21 22:42:03.000 172 12664.58 94.03 55022.45 88888.00 2011-06-21 22:42:03.125 172 12664.55 94.00 55022.45 88888.00 2011-06-21 22:42:03.250 172 12664.52 93.97 55022.47 88888.00 2011-06-21 22:42:03.375 172 12664.58 94.00 55022.45 88888.00 2011-06-21 22:42:03.500 172 12664.60 94.03 55022.47 88888.00 2011-06-21 22:42:03.625 172 12664.55 94.03 55022.50 88888.00 2011-06-21 22:42:03.750 172 12664.58 94.00 55022.47 88888.00 2011-06-21 22:42:03.875 172 12664.60 94.00 55022.45 88888.00 2011-06-21 22:42:04.000 172 12664.60 94.00 55022.45 88888.00 2011-06-21 22:42:04.125 172 12664.58 94.03 55022.47 88888.00 2011-06-21 22:42:04.250 172 12664.55 94.03 55022.53 88888.00 2011-06-21 22:42:04.375 172 12664.65 94.05 55022.50 88888.00 2011-06-21 22:42:04.500 172 12664.73 94.05 55022.50 88888.00 2011-06-21 22:42:04.625 172 12664.73 94.03 55022.53 88888.00 2011-06-21 22:42:04.750 172 12664.70 94.03 55022.53 88888.00 2011-06-21 22:42:04.875 172 12664.70 94.10 55022.53 88888.00 2011-06-21 22:42:05.000 172 12664.70 94.12 55022.55 88888.00 2011-06-21 22:42:05.125 172 12664.70 94.12 55022.55 88888.00 2011-06-21 22:42:05.250 172 12664.67 94.08 55022.53 88888.00 2011-06-21 22:42:05.375 172 12664.67 94.10 55022.53 88888.00 2011-06-21 22:42:05.500 172 12664.65 94.12 55022.53 88888.00 2011-06-21 22:42:05.625 172 12664.67 94.12 55022.53 88888.00 2011-06-21 22:42:05.750 172 12664.73 94.15 55022.55 88888.00 2011-06-21 22:42:05.875 172 12664.75 94.15 55022.57 88888.00 2011-06-21 22:42:06.000 172 12664.73 94.15 55022.53 88888.00 2011-06-21 22:42:06.125 172 12664.70 94.12 55022.55 88888.00 2011-06-21 22:42:06.250 172 12664.67 94.17 55022.57 88888.00 2011-06-21 22:42:06.375 172 12664.73 94.20 55022.55 88888.00 2011-06-21 22:42:06.500 172 12664.75 94.20 55022.55 88888.00 2011-06-21 22:42:06.625 172 12664.75 94.20 55022.57 88888.00 2011-06-21 22:42:06.750 172 12664.75 94.22 55022.57 88888.00 2011-06-21 22:42:06.875 172 12664.75 94.20 55022.57 88888.00 2011-06-21 22:42:07.000 172 12664.77 94.20 55022.55 88888.00 2011-06-21 22:42:07.125 172 12664.80 94.22 55022.57 88888.00 2011-06-21 22:42:07.250 172 12664.85 94.20 55022.57 88888.00 2011-06-21 22:42:07.375 172 12664.80 94.22 55022.57 88888.00 2011-06-21 22:42:07.500 172 12664.77 94.25 55022.57 88888.00 2011-06-21 22:42:07.625 172 12664.80 94.28 55022.60 88888.00 2011-06-21 22:42:07.750 172 12664.80 94.28 55022.60 88888.00 2011-06-21 22:42:07.875 172 12664.77 94.28 55022.60 88888.00 2011-06-21 22:42:08.000 172 12664.80 94.30 55022.62 88888.00 2011-06-21 22:42:08.125 172 12664.80 94.30 55022.62 88888.00 2011-06-21 22:42:08.250 172 12664.77 94.30 55022.60 88888.00 2011-06-21 22:42:08.375 172 12664.80 94.35 55022.62 88888.00 2011-06-21 22:42:08.500 172 12664.80 94.38 55022.62 88888.00 2011-06-21 22:42:08.625 172 12664.83 94.38 55022.62 88888.00 2011-06-21 22:42:08.750 172 12664.90 94.38 55022.65 88888.00 2011-06-21 22:42:08.875 172 12664.88 94.40 55022.62 88888.00 2011-06-21 22:42:09.000 172 12664.83 94.38 55022.60 88888.00 2011-06-21 22:42:09.125 172 12664.85 94.40 55022.60 88888.00 2011-06-21 22:42:09.250 172 12664.90 94.40 55022.62 88888.00 2011-06-21 22:42:09.375 172 12664.88 94.40 55022.60 88888.00 2011-06-21 22:42:09.500 172 12664.85 94.40 55022.60 88888.00 2011-06-21 22:42:09.625 172 12664.88 94.42 55022.60 88888.00 2011-06-21 22:42:09.750 172 12664.92 94.45 55022.60 88888.00 2011-06-21 22:42:09.875 172 12664.98 94.45 55022.62 88888.00 2011-06-21 22:42:10.000 172 12664.98 94.45 55022.60 88888.00 2011-06-21 22:42:10.125 172 12664.98 94.50 55022.62 88888.00 2011-06-21 22:42:10.250 172 12665.00 94.47 55022.62 88888.00 2011-06-21 22:42:10.375 172 12665.02 94.50 55022.65 88888.00 2011-06-21 22:42:10.500 172 12665.05 94.50 55022.62 88888.00 2011-06-21 22:42:10.625 172 12665.02 94.53 55022.68 88888.00 2011-06-21 22:42:10.750 172 12664.92 94.58 55022.65 88888.00 2011-06-21 22:42:10.875 172 12664.95 94.55 55022.68 88888.00 2011-06-21 22:42:11.000 172 12665.05 94.55 55022.68 88888.00 2011-06-21 22:42:11.125 172 12665.05 94.58 55022.68 88888.00 2011-06-21 22:42:11.250 172 12664.98 94.55 55022.68 88888.00 2011-06-21 22:42:11.375 172 12665.00 94.60 55022.65 88888.00 2011-06-21 22:42:11.500 172 12664.98 94.62 55022.68 88888.00 2011-06-21 22:42:11.625 172 12665.00 94.67 55022.70 88888.00 2011-06-21 22:42:11.750 172 12665.00 94.65 55022.70 88888.00 2011-06-21 22:42:11.875 172 12665.00 94.65 55022.68 88888.00 2011-06-21 22:42:12.000 172 12665.02 94.65 55022.68 88888.00 2011-06-21 22:42:12.125 172 12665.08 94.67 55022.70 88888.00 2011-06-21 22:42:12.250 172 12665.00 94.67 55022.70 88888.00 2011-06-21 22:42:12.375 172 12665.00 94.72 55022.68 88888.00 2011-06-21 22:42:12.500 172 12665.00 94.72 55022.65 88888.00 2011-06-21 22:42:12.625 172 12665.02 94.72 55022.68 88888.00 2011-06-21 22:42:12.750 172 12665.08 94.72 55022.70 88888.00 2011-06-21 22:42:12.875 172 12665.10 94.72 55022.70 88888.00 2011-06-21 22:42:13.000 172 12665.10 94.78 55022.70 88888.00 2011-06-21 22:42:13.125 172 12665.12 94.80 55022.70 88888.00 2011-06-21 22:42:13.250 172 12665.10 94.80 55022.68 88888.00 2011-06-21 22:42:13.375 172 12665.10 94.85 55022.68 88888.00 2011-06-21 22:42:13.500 172 12665.05 94.88 55022.70 88888.00 2011-06-21 22:42:13.625 172 12665.00 94.85 55022.70 88888.00 2011-06-21 22:42:13.750 172 12664.98 94.85 55022.70 88888.00 2011-06-21 22:42:13.875 172 12665.00 94.85 55022.68 88888.00 2011-06-21 22:42:14.000 172 12665.02 94.88 55022.68 88888.00 2011-06-21 22:42:14.125 172 12665.00 94.88 55022.70 88888.00 2011-06-21 22:42:14.250 172 12664.98 94.90 55022.68 88888.00 2011-06-21 22:42:14.375 172 12665.02 94.95 55022.70 88888.00 2011-06-21 22:42:14.500 172 12665.12 94.97 55022.70 88888.00 2011-06-21 22:42:14.625 172 12665.10 95.00 55022.72 88888.00 2011-06-21 22:42:14.750 172 12665.08 95.00 55022.72 88888.00 2011-06-21 22:42:14.875 172 12665.08 95.03 55022.72 88888.00 2011-06-21 22:42:15.000 172 12665.05 95.03 55022.68 88888.00 2011-06-21 22:42:15.125 172 12665.05 95.00 55022.70 88888.00 2011-06-21 22:42:15.250 172 12665.00 95.00 55022.70 88888.00 2011-06-21 22:42:15.375 172 12664.95 95.03 55022.72 88888.00 2011-06-21 22:42:15.500 172 12665.00 95.08 55022.75 88888.00 2011-06-21 22:42:15.625 172 12665.10 95.10 55022.75 88888.00 2011-06-21 22:42:15.750 172 12665.10 95.12 55022.75 88888.00 2011-06-21 22:42:15.875 172 12665.00 95.08 55022.72 88888.00 2011-06-21 22:42:16.000 172 12665.02 95.10 55022.70 88888.00 2011-06-21 22:42:16.125 172 12665.12 95.12 55022.72 88888.00 2011-06-21 22:42:16.250 172 12665.12 95.15 55022.75 88888.00 2011-06-21 22:42:16.375 172 12665.08 95.15 55022.72 88888.00 2011-06-21 22:42:16.500 172 12665.02 95.15 55022.72 88888.00 2011-06-21 22:42:16.625 172 12665.02 95.20 55022.75 88888.00 2011-06-21 22:42:16.750 172 12665.00 95.25 55022.78 88888.00 2011-06-21 22:42:16.875 172 12664.95 95.25 55022.75 88888.00 2011-06-21 22:42:17.000 172 12664.95 95.25 55022.75 88888.00 2011-06-21 22:42:17.125 172 12665.02 95.33 55022.78 88888.00 2011-06-21 22:42:17.250 172 12665.08 95.35 55022.75 88888.00 2011-06-21 22:42:17.375 172 12665.10 95.35 55022.75 88888.00 2011-06-21 22:42:17.500 172 12665.10 95.35 55022.75 88888.00 2011-06-21 22:42:17.625 172 12665.10 95.35 55022.75 88888.00 2011-06-21 22:42:17.750 172 12665.08 95.40 55022.75 88888.00 2011-06-21 22:42:17.875 172 12665.08 95.42 55022.78 88888.00 2011-06-21 22:42:18.000 172 12665.08 95.42 55022.72 88888.00 2011-06-21 22:42:18.125 172 12665.10 95.45 55022.75 88888.00 2011-06-21 22:42:18.250 172 12665.05 95.47 55022.75 88888.00 2011-06-21 22:42:18.375 172 12665.05 95.50 55022.75 88888.00 2011-06-21 22:42:18.500 172 12665.02 95.47 55022.72 88888.00 2011-06-21 22:42:18.625 172 12665.02 95.45 55022.72 88888.00 2011-06-21 22:42:18.750 172 12665.12 95.53 55022.75 88888.00 2011-06-21 22:42:18.875 172 12665.15 95.55 55022.78 88888.00 2011-06-21 22:42:19.000 172 12665.10 95.62 55022.75 88888.00 2011-06-21 22:42:19.125 172 12665.08 95.62 55022.72 88888.00 2011-06-21 22:42:19.250 172 12665.05 95.58 55022.72 88888.00 2011-06-21 22:42:19.375 172 12665.00 95.58 55022.70 88888.00 2011-06-21 22:42:19.500 172 12665.00 95.62 55022.72 88888.00 2011-06-21 22:42:19.625 172 12665.00 95.70 55022.78 88888.00 2011-06-21 22:42:19.750 172 12665.00 95.72 55022.80 88888.00 2011-06-21 22:42:19.875 172 12664.98 95.72 55022.80 88888.00 2011-06-21 22:42:20.000 172 12665.00 95.72 55022.75 88888.00 2011-06-21 22:42:20.125 172 12665.08 95.80 55022.78 88888.00 2011-06-21 22:42:20.250 172 12665.00 95.80 55022.75 88888.00 2011-06-21 22:42:20.375 172 12664.95 95.80 55022.72 88888.00 2011-06-21 22:42:20.500 172 12664.98 95.78 55022.72 88888.00 2011-06-21 22:42:20.625 172 12664.95 95.80 55022.72 88888.00 2011-06-21 22:42:20.750 172 12664.98 95.83 55022.72 88888.00 2011-06-21 22:42:20.875 172 12665.00 95.90 55022.72 88888.00 2011-06-21 22:42:21.000 172 12665.00 95.92 55022.70 88888.00 2011-06-21 22:42:21.125 172 12664.92 95.88 55022.70 88888.00 2011-06-21 22:42:21.250 172 12664.83 95.88 55022.72 88888.00 2011-06-21 22:42:21.375 172 12664.85 95.95 55022.72 88888.00 2011-06-21 22:42:21.500 172 12664.88 95.95 55022.70 88888.00 2011-06-21 22:42:21.625 172 12664.85 95.95 55022.72 88888.00 2011-06-21 22:42:21.750 172 12664.85 95.97 55022.75 88888.00 2011-06-21 22:42:21.875 172 12664.88 96.00 55022.75 88888.00 2011-06-21 22:42:22.000 172 12664.88 96.03 55022.72 88888.00 2011-06-21 22:42:22.125 172 12664.85 96.03 55022.72 88888.00 2011-06-21 22:42:22.250 172 12664.83 96.03 55022.72 88888.00 2011-06-21 22:42:22.375 172 12664.90 96.08 55022.72 88888.00 2011-06-21 22:42:22.500 172 12665.00 96.12 55022.72 88888.00 2011-06-21 22:42:22.625 172 12664.95 96.12 55022.75 88888.00 2011-06-21 22:42:22.750 172 12664.90 96.17 55022.78 88888.00 2011-06-21 22:42:22.875 172 12664.85 96.17 55022.72 88888.00 2011-06-21 22:42:23.000 172 12664.85 96.17 55022.72 88888.00 2011-06-21 22:42:23.125 172 12664.92 96.20 55022.72 88888.00 2011-06-21 22:42:23.250 172 12664.90 96.22 55022.72 88888.00 2011-06-21 22:42:23.375 172 12664.88 96.25 55022.72 88888.00 2011-06-21 22:42:23.500 172 12664.90 96.28 55022.72 88888.00 2011-06-21 22:42:23.625 172 12664.85 96.28 55022.75 88888.00 2011-06-21 22:42:23.750 172 12664.77 96.28 55022.72 88888.00 2011-06-21 22:42:23.875 172 12664.73 96.30 55022.70 88888.00 2011-06-21 22:42:24.000 172 12664.73 96.35 55022.68 88888.00 2011-06-21 22:42:24.125 172 12664.75 96.38 55022.70 88888.00 2011-06-21 22:42:24.250 172 12664.70 96.38 55022.75 88888.00 2011-06-21 22:42:24.375 172 12664.70 96.40 55022.72 88888.00 2011-06-21 22:42:24.500 172 12664.65 96.42 55022.70 88888.00 2011-06-21 22:42:24.625 172 12664.70 96.47 55022.72 88888.00 2011-06-21 22:42:24.750 172 12664.67 96.50 55022.72 88888.00 2011-06-21 22:42:24.875 172 12664.70 96.50 55022.72 88888.00 2011-06-21 22:42:25.000 172 12664.70 96.53 55022.70 88888.00 2011-06-21 22:42:25.125 172 12664.67 96.53 55022.72 88888.00 2011-06-21 22:42:25.250 172 12664.67 96.55 55022.75 88888.00 2011-06-21 22:42:25.375 172 12664.65 96.58 55022.75 88888.00 2011-06-21 22:42:25.500 172 12664.60 96.58 55022.75 88888.00 2011-06-21 22:42:25.625 172 12664.62 96.67 55022.72 88888.00 2011-06-21 22:42:25.750 172 12664.62 96.70 55022.72 88888.00 2011-06-21 22:42:25.875 172 12664.62 96.67 55022.72 88888.00 2011-06-21 22:42:26.000 172 12664.62 96.67 55022.70 88888.00 2011-06-21 22:42:26.125 172 12664.60 96.70 55022.70 88888.00 2011-06-21 22:42:26.250 172 12664.58 96.72 55022.72 88888.00 2011-06-21 22:42:26.375 172 12664.60 96.75 55022.70 88888.00 2011-06-21 22:42:26.500 172 12664.60 96.75 55022.68 88888.00 2011-06-21 22:42:26.625 172 12664.50 96.78 55022.70 88888.00 2011-06-21 22:42:26.750 172 12664.50 96.80 55022.70 88888.00 2011-06-21 22:42:26.875 172 12664.45 96.83 55022.72 88888.00 2011-06-21 22:42:27.000 172 12664.40 96.83 55022.70 88888.00 2011-06-21 22:42:27.125 172 12664.42 96.83 55022.70 88888.00 2011-06-21 22:42:27.250 172 12664.50 96.85 55022.68 88888.00 2011-06-21 22:42:27.375 172 12664.52 96.85 55022.68 88888.00 2011-06-21 22:42:27.500 172 12664.50 96.90 55022.68 88888.00 2011-06-21 22:42:27.625 172 12664.48 96.97 55022.70 88888.00 2011-06-21 22:42:27.750 172 12664.50 97.00 55022.75 88888.00 2011-06-21 22:42:27.875 172 12664.48 96.92 55022.65 88888.00 2011-06-21 22:42:28.000 172 12664.33 96.88 55022.62 88888.00 2011-06-21 22:42:28.125 172 12664.27 96.97 55022.70 88888.00 2011-06-21 22:42:28.250 172 12664.33 97.05 55022.70 88888.00 2011-06-21 22:42:28.375 172 12664.38 97.10 55022.75 88888.00 2011-06-21 22:42:28.500 172 12664.45 97.12 55022.75 88888.00 2011-06-21 22:42:28.625 172 12664.42 97.10 55022.70 88888.00 2011-06-21 22:42:28.750 172 12664.40 97.12 55022.72 88888.00 2011-06-21 22:42:28.875 172 12664.38 97.17 55022.72 88888.00 2011-06-21 22:42:29.000 172 12664.38 97.15 55022.70 88888.00 2011-06-21 22:42:29.125 172 12664.35 97.17 55022.70 88888.00 2011-06-21 22:42:29.250 172 12664.33 97.20 55022.72 88888.00 2011-06-21 22:42:29.375 172 12664.30 97.25 55022.70 88888.00 2011-06-21 22:42:29.500 172 12664.33 97.28 55022.72 88888.00 2011-06-21 22:42:29.625 172 12664.33 97.33 55022.72 88888.00 2011-06-21 22:42:29.750 172 12664.35 97.35 55022.70 88888.00 2011-06-21 22:42:29.875 172 12664.27 97.35 55022.72 88888.00 2011-06-21 22:42:30.000 172 12664.30 97.33 55022.72 88888.00 2011-06-21 22:42:30.125 172 12664.27 97.38 55022.72 88888.00 2011-06-21 22:42:30.250 172 12664.20 97.40 55022.72 88888.00 2011-06-21 22:42:30.375 172 12664.20 97.42 55022.68 88888.00 2011-06-21 22:42:30.500 172 12664.23 97.45 55022.68 88888.00 2011-06-21 22:42:30.625 172 12664.30 97.50 55022.70 88888.00 2011-06-21 22:42:30.750 172 12664.25 97.53 55022.70 88888.00 2011-06-21 22:42:30.875 172 12664.17 97.53 55022.70 88888.00 2011-06-21 22:42:31.000 172 12664.12 97.53 55022.68 88888.00 2011-06-21 22:42:31.125 172 12664.15 97.55 55022.68 88888.00 2011-06-21 22:42:31.250 172 12664.12 97.60 55022.70 88888.00 2011-06-21 22:42:31.375 172 12664.08 97.60 55022.68 88888.00 2011-06-21 22:42:31.500 172 12664.08 97.60 55022.68 88888.00 2011-06-21 22:42:31.625 172 12664.12 97.65 55022.68 88888.00 2011-06-21 22:42:31.750 172 12664.10 97.67 55022.70 88888.00 2011-06-21 22:42:31.875 172 12664.05 97.67 55022.70 88888.00 2011-06-21 22:42:32.000 172 12664.02 97.67 55022.68 88888.00 2011-06-21 22:42:32.125 172 12663.98 97.70 55022.70 88888.00 2011-06-21 22:42:32.250 172 12663.90 97.70 55022.70 88888.00 2011-06-21 22:42:32.375 172 12663.90 97.72 55022.70 88888.00 2011-06-21 22:42:32.500 172 12663.90 97.72 55022.68 88888.00 2011-06-21 22:42:32.625 172 12663.88 97.75 55022.68 88888.00 2011-06-21 22:42:32.750 172 12663.85 97.83 55022.70 88888.00 2011-06-21 22:42:32.875 172 12663.88 97.83 55022.68 88888.00 2011-06-21 22:42:33.000 172 12663.90 97.83 55022.65 88888.00 2011-06-21 22:42:33.125 172 12663.88 97.85 55022.70 88888.00 2011-06-21 22:42:33.250 172 12663.83 97.83 55022.70 88888.00 2011-06-21 22:42:33.375 172 12663.80 97.80 55022.68 88888.00 2011-06-21 22:42:33.500 172 12663.75 97.83 55022.70 88888.00 2011-06-21 22:42:33.625 172 12663.75 97.88 55022.72 88888.00 2011-06-21 22:42:33.750 172 12663.75 97.90 55022.75 88888.00 2011-06-21 22:42:33.875 172 12663.73 97.90 55022.72 88888.00 2011-06-21 22:42:34.000 172 12663.65 97.90 55022.72 88888.00 2011-06-21 22:42:34.125 172 12663.62 97.92 55022.72 88888.00 2011-06-21 22:42:34.250 172 12663.60 97.95 55022.75 88888.00 2011-06-21 22:42:34.375 172 12663.62 97.95 55022.72 88888.00 2011-06-21 22:42:34.500 172 12663.62 97.95 55022.72 88888.00 2011-06-21 22:42:34.625 172 12663.58 97.92 55022.70 88888.00 2011-06-21 22:42:34.750 172 12663.58 97.92 55022.70 88888.00 2011-06-21 22:42:34.875 172 12663.52 97.97 55022.72 88888.00 2011-06-21 22:42:35.000 172 12663.50 97.97 55022.75 88888.00 2011-06-21 22:42:35.125 172 12663.42 97.95 55022.75 88888.00 2011-06-21 22:42:35.250 172 12663.42 97.92 55022.72 88888.00 2011-06-21 22:42:35.375 172 12663.42 98.00 55022.75 88888.00 2011-06-21 22:42:35.500 172 12663.40 98.00 55022.75 88888.00 2011-06-21 22:42:35.625 172 12663.35 98.00 55022.75 88888.00 2011-06-21 22:42:35.750 172 12663.30 98.00 55022.75 88888.00 2011-06-21 22:42:35.875 172 12663.30 98.00 55022.72 88888.00 2011-06-21 22:42:36.000 172 12663.27 98.03 55022.75 88888.00 2011-06-21 22:42:36.125 172 12663.27 98.03 55022.75 88888.00 2011-06-21 22:42:36.250 172 12663.23 97.97 55022.78 88888.00 2011-06-21 22:42:36.375 172 12663.20 98.00 55022.75 88888.00 2011-06-21 22:42:36.500 172 12663.20 98.03 55022.75 88888.00 2011-06-21 22:42:36.625 172 12663.12 98.03 55022.78 88888.00 2011-06-21 22:42:36.750 172 12663.05 98.00 55022.78 88888.00 2011-06-21 22:42:36.875 172 12663.02 98.00 55022.78 88888.00 2011-06-21 22:42:37.000 172 12663.02 98.03 55022.78 88888.00 2011-06-21 22:42:37.125 172 12662.98 98.00 55022.78 88888.00 2011-06-21 22:42:37.250 172 12662.95 97.97 55022.80 88888.00 2011-06-21 22:42:37.375 172 12663.00 97.97 55022.80 88888.00 2011-06-21 22:42:37.500 172 12663.02 98.03 55022.80 88888.00 2011-06-21 22:42:37.625 172 12662.98 98.00 55022.80 88888.00 2011-06-21 22:42:37.750 172 12662.83 97.97 55022.78 88888.00 2011-06-21 22:42:37.875 172 12662.77 98.00 55022.80 88888.00 2011-06-21 22:42:38.000 172 12662.77 98.03 55022.78 88888.00 2011-06-21 22:42:38.125 172 12662.75 98.03 55022.78 88888.00 2011-06-21 22:42:38.250 172 12662.73 98.03 55022.82 88888.00 2011-06-21 22:42:38.375 172 12662.77 98.05 55022.82 88888.00 2011-06-21 22:42:38.500 172 12662.73 98.03 55022.85 88888.00 2011-06-21 22:42:38.625 172 12662.70 98.05 55022.85 88888.00 2011-06-21 22:42:38.750 172 12662.70 98.05 55022.85 88888.00 2011-06-21 22:42:38.875 172 12662.65 98.03 55022.82 88888.00 2011-06-21 22:42:39.000 172 12662.58 98.03 55022.82 88888.00 2011-06-21 22:42:39.125 172 12662.55 98.05 55022.80 88888.00 2011-06-21 22:42:39.250 172 12662.55 98.00 55022.80 88888.00 2011-06-21 22:42:39.375 172 12662.55 98.00 55022.80 88888.00 2011-06-21 22:42:39.500 172 12662.52 98.03 55022.80 88888.00 2011-06-21 22:42:39.625 172 12662.42 98.00 55022.82 88888.00 2011-06-21 22:42:39.750 172 12662.45 97.97 55022.85 88888.00 2011-06-21 22:42:39.875 172 12662.48 98.00 55022.85 88888.00 2011-06-21 22:42:40.000 172 12662.40 98.00 55022.85 88888.00 2011-06-21 22:42:40.125 172 12662.33 98.00 55022.88 88888.00 2011-06-21 22:42:40.250 172 12662.33 98.00 55022.88 88888.00 2011-06-21 22:42:40.375 172 12662.30 98.03 55022.88 88888.00 2011-06-21 22:42:40.500 172 12662.17 98.00 55022.88 88888.00 2011-06-21 22:42:40.625 172 12662.08 98.00 55022.88 88888.00 2011-06-21 22:42:40.750 172 12662.08 98.00 55022.90 88888.00 2011-06-21 22:42:40.875 172 12662.10 98.00 55022.93 88888.00 2011-06-21 22:42:41.000 172 12662.08 98.03 55022.93 88888.00 2011-06-21 22:42:41.125 172 12662.02 98.03 55022.93 88888.00 2011-06-21 22:42:41.250 172 12661.98 98.00 55022.93 88888.00 2011-06-21 22:42:41.375 172 12662.02 98.00 55022.93 88888.00 2011-06-21 22:42:41.500 172 12662.02 98.00 55022.90 88888.00 2011-06-21 22:42:41.625 172 12662.08 98.00 55022.93 88888.00 2011-06-21 22:42:41.750 172 12662.00 98.03 55022.95 88888.00 2011-06-21 22:42:41.875 172 12661.95 98.03 55022.97 88888.00 2011-06-21 22:42:42.000 172 12661.92 98.03 55022.93 88888.00 2011-06-21 22:42:42.125 172 12661.88 98.03 55022.93 88888.00 2011-06-21 22:42:42.250 172 12661.77 98.00 55022.95 88888.00 2011-06-21 22:42:42.375 172 12661.83 98.00 55022.93 88888.00 2011-06-21 22:42:42.500 172 12661.85 98.05 55022.95 88888.00 2011-06-21 22:42:42.625 172 12661.80 98.03 55022.95 88888.00 2011-06-21 22:42:42.750 172 12661.75 98.03 55022.93 88888.00 2011-06-21 22:42:42.875 172 12661.80 98.03 55022.95 88888.00 2011-06-21 22:42:43.000 172 12661.80 98.03 55022.93 88888.00 2011-06-21 22:42:43.125 172 12661.77 98.08 55022.95 88888.00 2011-06-21 22:42:43.250 172 12661.77 98.10 55022.95 88888.00 2011-06-21 22:42:43.375 172 12661.70 98.08 55022.95 88888.00 2011-06-21 22:42:43.500 172 12661.65 98.08 55022.97 88888.00 2011-06-21 22:42:43.625 172 12661.67 98.10 55023.00 88888.00 2011-06-21 22:42:43.750 172 12661.67 98.12 55022.97 88888.00 2011-06-21 22:42:43.875 172 12661.62 98.15 55022.97 88888.00 2011-06-21 22:42:44.000 172 12661.55 98.15 55022.97 88888.00 2011-06-21 22:42:44.125 172 12661.58 98.15 55022.97 88888.00 2011-06-21 22:42:44.250 172 12661.50 98.10 55022.97 88888.00 2011-06-21 22:42:44.375 172 12661.55 98.15 55022.97 88888.00 2011-06-21 22:42:44.500 172 12661.62 98.15 55023.00 88888.00 2011-06-21 22:42:44.625 172 12661.62 98.15 55023.00 88888.00 2011-06-21 22:42:44.750 172 12661.62 98.17 55022.97 88888.00 2011-06-21 22:42:44.875 172 12661.65 98.15 55022.95 88888.00 2011-06-21 22:42:45.000 172 12661.60 98.15 55022.95 88888.00 2011-06-21 22:42:45.125 172 12661.60 98.17 55022.97 88888.00 2011-06-21 22:42:45.250 172 12661.58 98.17 55022.97 88888.00 2011-06-21 22:42:45.375 172 12661.58 98.22 55023.00 88888.00 2011-06-21 22:42:45.500 172 12661.60 98.28 55022.95 88888.00 2011-06-21 22:42:45.625 172 12661.62 98.25 55022.95 88888.00 2011-06-21 22:42:45.750 172 12661.62 98.28 55023.00 88888.00 2011-06-21 22:42:45.875 172 12661.62 98.28 55023.00 88888.00 2011-06-21 22:42:46.000 172 12661.62 98.28 55022.95 88888.00 2011-06-21 22:42:46.125 172 12661.60 98.30 55022.97 88888.00 2011-06-21 22:42:46.250 172 12661.60 98.33 55023.00 88888.00 2011-06-21 22:42:46.375 172 12661.67 98.38 55023.00 88888.00 2011-06-21 22:42:46.500 172 12661.67 98.33 55022.97 88888.00 2011-06-21 22:42:46.625 172 12661.62 98.35 55022.97 88888.00 2011-06-21 22:42:46.750 172 12661.60 98.40 55023.00 88888.00 2011-06-21 22:42:46.875 172 12661.60 98.38 55022.97 88888.00 2011-06-21 22:42:47.000 172 12661.62 98.38 55022.95 88888.00 2011-06-21 22:42:47.125 172 12661.60 98.40 55022.95 88888.00 2011-06-21 22:42:47.250 172 12661.62 98.40 55022.95 88888.00 2011-06-21 22:42:47.375 172 12661.60 98.40 55022.95 88888.00 2011-06-21 22:42:47.500 172 12661.58 98.45 55022.97 88888.00 2011-06-21 22:42:47.625 172 12661.60 98.47 55022.97 88888.00 2011-06-21 22:42:47.750 172 12661.62 98.47 55022.95 88888.00 2011-06-21 22:42:47.875 172 12661.65 98.47 55022.97 88888.00 2011-06-21 22:42:48.000 172 12661.65 98.50 55022.97 88888.00 2011-06-21 22:42:48.125 172 12661.62 98.53 55022.95 88888.00 2011-06-21 22:42:48.250 172 12661.62 98.58 55022.95 88888.00 2011-06-21 22:42:48.375 172 12661.67 98.60 55022.97 88888.00 2011-06-21 22:42:48.500 172 12661.70 98.60 55022.95 88888.00 2011-06-21 22:42:48.625 172 12661.80 98.62 55022.97 88888.00 2011-06-21 22:42:48.750 172 12661.80 98.60 55022.97 88888.00 2011-06-21 22:42:48.875 172 12661.77 98.62 55022.95 88888.00 2011-06-21 22:42:49.000 172 12661.75 98.60 55022.93 88888.00 2011-06-21 22:42:49.125 172 12661.73 98.65 55022.93 88888.00 2011-06-21 22:42:49.250 172 12661.75 98.67 55022.93 88888.00 2011-06-21 22:42:49.375 172 12661.83 98.70 55022.93 88888.00 2011-06-21 22:42:49.500 172 12661.88 98.72 55022.93 88888.00 2011-06-21 22:42:49.625 172 12661.88 98.72 55022.93 88888.00 2011-06-21 22:42:49.750 172 12661.85 98.70 55022.93 88888.00 2011-06-21 22:42:49.875 172 12661.83 98.70 55022.93 88888.00 2011-06-21 22:42:50.000 172 12661.90 98.78 55022.93 88888.00 2011-06-21 22:42:50.125 172 12661.92 98.75 55022.90 88888.00 2011-06-21 22:42:50.250 172 12661.90 98.75 55022.90 88888.00 2011-06-21 22:42:50.375 172 12661.90 98.78 55022.90 88888.00 2011-06-21 22:42:50.500 172 12661.90 98.80 55022.90 88888.00 2011-06-21 22:42:50.625 172 12661.95 98.83 55022.93 88888.00 2011-06-21 22:42:50.750 172 12661.95 98.85 55022.95 88888.00 2011-06-21 22:42:50.875 172 12661.90 98.83 55022.90 88888.00 2011-06-21 22:42:51.000 172 12661.85 98.80 55022.88 88888.00 2011-06-21 22:42:51.125 172 12661.92 98.85 55022.88 88888.00 2011-06-21 22:42:51.250 172 12662.02 98.90 55022.90 88888.00 2011-06-21 22:42:51.375 172 12662.02 98.90 55022.88 88888.00 2011-06-21 22:42:51.500 172 12661.98 98.88 55022.88 88888.00 2011-06-21 22:42:51.625 172 12662.00 98.88 55022.90 88888.00 2011-06-21 22:42:51.750 172 12662.00 98.92 55022.88 88888.00 2011-06-21 22:42:51.875 172 12662.00 98.95 55022.88 88888.00 2011-06-21 22:42:52.000 172 12662.02 98.95 55022.88 88888.00 2011-06-21 22:42:52.125 172 12662.05 98.92 55022.88 88888.00 2011-06-21 22:42:52.250 172 12662.00 98.90 55022.85 88888.00 2011-06-21 22:42:52.375 172 12662.10 98.95 55022.88 88888.00 2011-06-21 22:42:52.500 172 12662.12 98.95 55022.82 88888.00 2011-06-21 22:42:52.625 172 12662.10 98.92 55022.85 88888.00 2011-06-21 22:42:52.750 172 12662.10 98.95 55022.85 88888.00 2011-06-21 22:42:52.875 172 12662.12 98.97 55022.85 88888.00 2011-06-21 22:42:53.000 172 12662.12 99.00 55022.88 88888.00 2011-06-21 22:42:53.125 172 12662.15 99.00 55022.88 88888.00 2011-06-21 22:42:53.250 172 12662.15 98.97 55022.88 88888.00 2011-06-21 22:42:53.375 172 12662.17 99.00 55022.85 88888.00 2011-06-21 22:42:53.500 172 12662.25 99.08 55022.85 88888.00 2011-06-21 22:42:53.625 172 12662.20 99.05 55022.85 88888.00 2011-06-21 22:42:53.750 172 12662.15 99.05 55022.85 88888.00 2011-06-21 22:42:53.875 172 12662.12 99.05 55022.82 88888.00 2011-06-21 22:42:54.000 172 12662.17 99.05 55022.85 88888.00 2011-06-21 22:42:54.125 172 12662.27 99.05 55022.85 88888.00 2011-06-21 22:42:54.250 172 12662.25 99.05 55022.88 88888.00 2011-06-21 22:42:54.375 172 12662.25 99.08 55022.85 88888.00 2011-06-21 22:42:54.500 172 12662.27 99.08 55022.82 88888.00 2011-06-21 22:42:54.625 172 12662.30 99.10 55022.85 88888.00 2011-06-21 22:42:54.750 172 12662.27 99.08 55022.85 88888.00 2011-06-21 22:42:54.875 172 12662.27 99.08 55022.88 88888.00 2011-06-21 22:42:55.000 172 12662.33 99.08 55022.85 88888.00 2011-06-21 22:42:55.125 172 12662.30 99.10 55022.88 88888.00 2011-06-21 22:42:55.250 172 12662.25 99.08 55022.88 88888.00 2011-06-21 22:42:55.375 172 12662.25 99.12 55022.90 88888.00 2011-06-21 22:42:55.500 172 12662.23 99.12 55022.90 88888.00 2011-06-21 22:42:55.625 172 12662.23 99.10 55022.90 88888.00 2011-06-21 22:42:55.750 172 12662.25 99.10 55022.90 88888.00 2011-06-21 22:42:55.875 172 12662.27 99.08 55022.88 88888.00 2011-06-21 22:42:56.000 172 12662.35 99.08 55022.85 88888.00 2011-06-21 22:42:56.125 172 12662.38 99.05 55022.88 88888.00 2011-06-21 22:42:56.250 172 12662.30 99.00 55022.85 88888.00 2011-06-21 22:42:56.375 172 12662.30 99.08 55022.88 88888.00 2011-06-21 22:42:56.500 172 12662.30 99.10 55022.85 88888.00 2011-06-21 22:42:56.625 172 12662.30 99.08 55022.85 88888.00 2011-06-21 22:42:56.750 172 12662.30 99.05 55022.82 88888.00 2011-06-21 22:42:56.875 172 12662.27 99.05 55022.85 88888.00 2011-06-21 22:42:57.000 172 12662.25 99.05 55022.85 88888.00 2011-06-21 22:42:57.125 172 12662.30 99.03 55022.85 88888.00 2011-06-21 22:42:57.250 172 12662.30 99.03 55022.88 88888.00 2011-06-21 22:42:57.375 172 12662.35 99.03 55022.88 88888.00 2011-06-21 22:42:57.500 172 12662.30 99.00 55022.85 88888.00 2011-06-21 22:42:57.625 172 12662.25 98.95 55022.82 88888.00 2011-06-21 22:42:57.750 172 12662.23 98.92 55022.80 88888.00 2011-06-21 22:42:57.875 172 12662.27 98.92 55022.82 88888.00 2011-06-21 22:42:58.000 172 12662.30 98.95 55022.82 88888.00 2011-06-21 22:42:58.125 172 12662.27 98.95 55022.88 88888.00 2011-06-21 22:42:58.250 172 12662.30 98.92 55022.90 88888.00 2011-06-21 22:42:58.375 172 12662.33 98.95 55022.90 88888.00 2011-06-21 22:42:58.500 172 12662.33 98.97 55022.90 88888.00 2011-06-21 22:42:58.625 172 12662.30 98.95 55022.88 88888.00 2011-06-21 22:42:58.750 172 12662.27 98.92 55022.88 88888.00 2011-06-21 22:42:58.875 172 12662.27 98.90 55022.85 88888.00 2011-06-21 22:42:59.000 172 12662.33 98.90 55022.88 88888.00 2011-06-21 22:42:59.125 172 12662.27 98.90 55022.90 88888.00 2011-06-21 22:42:59.250 172 12662.23 98.90 55022.93 88888.00 2011-06-21 22:42:59.375 172 12662.25 98.88 55022.93 88888.00 2011-06-21 22:42:59.500 172 12662.27 98.88 55022.93 88888.00 2011-06-21 22:42:59.625 172 12662.30 98.85 55022.90 88888.00 2011-06-21 22:42:59.750 172 12662.30 98.88 55022.90 88888.00 2011-06-21 22:42:59.875 172 12662.27 98.80 55022.90 88888.00 2011-06-21 22:43:00.000 172 12662.27 98.78 55022.90 88888.00 2011-06-21 22:43:00.125 172 12662.27 98.80 55022.93 88888.00 2011-06-21 22:43:00.250 172 12662.25 98.80 55022.97 88888.00 2011-06-21 22:43:00.375 172 12662.27 98.78 55022.95 88888.00 2011-06-21 22:43:00.500 172 12662.27 98.75 55022.95 88888.00 2011-06-21 22:43:00.625 172 12662.25 98.78 55022.95 88888.00 2011-06-21 22:43:00.750 172 12662.25 98.75 55022.97 88888.00 2011-06-21 22:43:00.875 172 12662.23 98.75 55023.00 88888.00 2011-06-21 22:43:01.000 172 12662.20 98.70 55023.00 88888.00 2011-06-21 22:43:01.125 172 12662.15 98.67 55023.00 88888.00 2011-06-21 22:43:01.250 172 12662.10 98.67 55023.03 88888.00 2011-06-21 22:43:01.375 172 12662.15 98.67 55023.00 88888.00 2011-06-21 22:43:01.500 172 12662.10 98.65 55023.03 88888.00 2011-06-21 22:43:01.625 172 12662.08 98.65 55023.03 88888.00 2011-06-21 22:43:01.750 172 12662.12 98.65 55023.03 88888.00 2011-06-21 22:43:01.875 172 12662.23 98.67 55023.05 88888.00 2011-06-21 22:43:02.000 172 12662.30 98.65 55023.05 88888.00 2011-06-21 22:43:02.125 172 12662.30 98.65 55023.07 88888.00 2011-06-21 22:43:02.250 172 12662.20 98.62 55023.05 88888.00 2011-06-21 22:43:02.375 172 12662.20 98.62 55023.03 88888.00 2011-06-21 22:43:02.500 172 12662.20 98.62 55023.05 88888.00 2011-06-21 22:43:02.625 172 12662.17 98.62 55023.05 88888.00 2011-06-21 22:43:02.750 172 12662.15 98.60 55023.07 88888.00 2011-06-21 22:43:02.875 172 12662.15 98.55 55023.07 88888.00 2011-06-21 22:43:03.000 172 12662.15 98.55 55023.07 88888.00 2011-06-21 22:43:03.125 172 12662.15 98.58 55023.07 88888.00 2011-06-21 22:43:03.250 172 12662.12 98.50 55023.07 88888.00 2011-06-21 22:43:03.375 172 12662.12 98.55 55023.10 88888.00 2011-06-21 22:43:03.500 172 12662.17 98.55 55023.10 88888.00 2011-06-21 22:43:03.625 172 12662.23 98.58 55023.10 88888.00 2011-06-21 22:43:03.750 172 12662.20 98.53 55023.10 88888.00 2011-06-21 22:43:03.875 172 12662.20 98.50 55023.07 88888.00 2011-06-21 22:43:04.000 172 12662.25 98.50 55023.10 88888.00 2011-06-21 22:43:04.125 172 12662.20 98.50 55023.10 88888.00 2011-06-21 22:43:04.250 172 12662.10 98.45 55023.10 88888.00 2011-06-21 22:43:04.375 172 12662.08 98.45 55023.12 88888.00 2011-06-21 22:43:04.500 172 12662.12 98.45 55023.12 88888.00 2011-06-21 22:43:04.625 172 12662.17 98.45 55023.12 88888.00 2011-06-21 22:43:04.750 172 12662.17 98.42 55023.15 88888.00 2011-06-21 22:43:04.875 172 12662.20 98.42 55023.18 88888.00 2011-06-21 22:43:05.000 172 12662.17 98.42 55023.12 88888.00 2011-06-21 22:43:05.125 172 12662.12 98.40 55023.12 88888.00 2011-06-21 22:43:05.250 172 12662.20 98.35 55023.18 88888.00 2011-06-21 22:43:05.375 172 12662.27 98.40 55023.22 88888.00 2011-06-21 22:43:05.500 172 12662.27 98.42 55023.20 88888.00 2011-06-21 22:43:05.625 172 12662.23 98.42 55023.18 88888.00 2011-06-21 22:43:05.750 172 12662.17 98.40 55023.18 88888.00 2011-06-21 22:43:05.875 172 12662.15 98.40 55023.18 88888.00 2011-06-21 22:43:06.000 172 12662.20 98.38 55023.18 88888.00 2011-06-21 22:43:06.125 172 12662.23 98.35 55023.18 88888.00 2011-06-21 22:43:06.250 172 12662.15 98.30 55023.20 88888.00 2011-06-21 22:43:06.375 172 12662.15 98.33 55023.20 88888.00 2011-06-21 22:43:06.500 172 12662.10 98.33 55023.20 88888.00 2011-06-21 22:43:06.625 172 12662.12 98.35 55023.22 88888.00 2011-06-21 22:43:06.750 172 12662.15 98.33 55023.22 88888.00 2011-06-21 22:43:06.875 172 12662.15 98.30 55023.25 88888.00 2011-06-21 22:43:07.000 172 12662.12 98.28 55023.22 88888.00 2011-06-21 22:43:07.125 172 12662.10 98.28 55023.22 88888.00 2011-06-21 22:43:07.250 172 12662.10 98.22 55023.22 88888.00 2011-06-21 22:43:07.375 172 12662.17 98.25 55023.22 88888.00 2011-06-21 22:43:07.500 172 12662.17 98.25 55023.22 88888.00 2011-06-21 22:43:07.625 172 12662.20 98.28 55023.25 88888.00 2011-06-21 22:43:07.750 172 12662.25 98.28 55023.25 88888.00 2011-06-21 22:43:07.875 172 12662.23 98.25 55023.25 88888.00 2011-06-21 22:43:08.000 172 12662.15 98.22 55023.25 88888.00 2011-06-21 22:43:08.125 172 12662.12 98.22 55023.30 88888.00 2011-06-21 22:43:08.250 172 12662.20 98.20 55023.28 88888.00 2011-06-21 22:43:08.375 172 12662.25 98.20 55023.25 88888.00 2011-06-21 22:43:08.500 172 12662.20 98.20 55023.28 88888.00 2011-06-21 22:43:08.625 172 12662.15 98.20 55023.32 88888.00 2011-06-21 22:43:08.750 172 12662.12 98.17 55023.32 88888.00 2011-06-21 22:43:08.875 172 12662.12 98.12 55023.28 88888.00 2011-06-21 22:43:09.000 172 12662.20 98.12 55023.22 88888.00 2011-06-21 22:43:09.125 172 12662.23 98.12 55023.28 88888.00 2011-06-21 22:43:09.250 172 12662.17 98.08 55023.30 88888.00 2011-06-21 22:43:09.375 172 12662.25 98.08 55023.30 88888.00 2011-06-21 22:43:09.500 172 12662.20 98.12 55023.32 88888.00 2011-06-21 22:43:09.625 172 12662.15 98.12 55023.35 88888.00 2011-06-21 22:43:09.750 172 12662.15 98.10 55023.35 88888.00 2011-06-21 22:43:09.875 172 12662.08 98.08 55023.38 88888.00 2011-06-21 22:43:10.000 172 12662.08 98.08 55023.38 88888.00 2011-06-21 22:43:10.125 172 12662.15 98.05 55023.38 88888.00 2011-06-21 22:43:10.250 172 12662.12 98.05 55023.38 88888.00 2011-06-21 22:43:10.375 172 12662.10 98.00 55023.38 88888.00 2011-06-21 22:43:10.500 172 12662.08 98.00 55023.40 88888.00 2011-06-21 22:43:10.625 172 12662.12 98.00 55023.40 88888.00 2011-06-21 22:43:10.750 172 12662.12 98.00 55023.40 88888.00 2011-06-21 22:43:10.875 172 12662.12 98.03 55023.43 88888.00 2011-06-21 22:43:11.000 172 12662.12 98.03 55023.43 88888.00 2011-06-21 22:43:11.125 172 12662.08 98.03 55023.45 88888.00 2011-06-21 22:43:11.250 172 12662.05 98.00 55023.45 88888.00 2011-06-21 22:43:11.375 172 12662.10 97.97 55023.43 88888.00 2011-06-21 22:43:11.500 172 12662.08 97.92 55023.45 88888.00 2011-06-21 22:43:11.625 172 12662.02 97.92 55023.45 88888.00 2011-06-21 22:43:11.750 172 12662.02 97.90 55023.45 88888.00 2011-06-21 22:43:11.875 172 12661.98 97.90 55023.47 88888.00 2011-06-21 22:43:12.000 172 12661.92 97.95 55023.47 88888.00 2011-06-21 22:43:12.125 172 12661.98 97.92 55023.47 88888.00 2011-06-21 22:43:12.250 172 12661.95 97.90 55023.50 88888.00 2011-06-21 22:43:12.375 172 12661.95 97.92 55023.50 88888.00 2011-06-21 22:43:12.500 172 12661.98 97.90 55023.50 88888.00 2011-06-21 22:43:12.625 172 12662.00 97.83 55023.50 88888.00 2011-06-21 22:43:12.750 172 12661.92 97.83 55023.50 88888.00 2011-06-21 22:43:12.875 172 12661.85 97.85 55023.53 88888.00 2011-06-21 22:43:13.000 172 12661.88 97.85 55023.50 88888.00 2011-06-21 22:43:13.125 172 12661.98 97.88 55023.55 88888.00 2011-06-21 22:43:13.250 172 12661.98 97.83 55023.53 88888.00 2011-06-21 22:43:13.375 172 12661.98 97.80 55023.53 88888.00 2011-06-21 22:43:13.500 172 12661.95 97.80 55023.55 88888.00 2011-06-21 22:43:13.625 172 12661.88 97.80 55023.57 88888.00 2011-06-21 22:43:13.750 172 12661.90 97.80 55023.57 88888.00 2011-06-21 22:43:13.875 172 12661.92 97.83 55023.57 88888.00 2011-06-21 22:43:14.000 172 12661.88 97.83 55023.57 88888.00 2011-06-21 22:43:14.125 172 12661.88 97.83 55023.60 88888.00 2011-06-21 22:43:14.250 172 12661.77 97.78 55023.60 88888.00 2011-06-21 22:43:14.375 172 12661.75 97.78 55023.57 88888.00 2011-06-21 22:43:14.500 172 12661.80 97.80 55023.60 88888.00 2011-06-21 22:43:14.625 172 12661.88 97.78 55023.60 88888.00 2011-06-21 22:43:14.750 172 12661.90 97.78 55023.62 88888.00 2011-06-21 22:43:14.875 172 12661.90 97.75 55023.62 88888.00 2011-06-21 22:43:15.000 172 12661.90 97.75 55023.57 88888.00 2011-06-21 22:43:15.125 172 12661.85 97.72 55023.60 88888.00 2011-06-21 22:43:15.250 172 12661.80 97.70 55023.62 88888.00 2011-06-21 22:43:15.375 172 12661.85 97.70 55023.65 88888.00 2011-06-21 22:43:15.500 172 12661.83 97.70 55023.65 88888.00 2011-06-21 22:43:15.625 172 12661.83 97.67 55023.65 88888.00 2011-06-21 22:43:15.750 172 12661.80 97.67 55023.65 88888.00 2011-06-21 22:43:15.875 172 12661.75 97.72 55023.65 88888.00 2011-06-21 22:43:16.000 172 12661.77 97.78 55023.68 88888.00 2011-06-21 22:43:16.125 172 12661.85 97.78 55023.70 88888.00 2011-06-21 22:43:16.250 172 12661.85 97.75 55023.70 88888.00 2011-06-21 22:43:16.375 172 12661.88 97.72 55023.68 88888.00 2011-06-21 22:43:16.500 172 12661.85 97.70 55023.65 88888.00 2011-06-21 22:43:16.625 172 12661.85 97.75 55023.70 88888.00 2011-06-21 22:43:16.750 172 12661.83 97.75 55023.75 88888.00 2011-06-21 22:43:16.875 172 12661.85 97.78 55023.75 88888.00 2011-06-21 22:43:17.000 172 12661.90 97.78 55023.75 88888.00 2011-06-21 22:43:17.125 172 12661.95 97.80 55023.75 88888.00 2011-06-21 22:43:17.250 172 12661.88 97.78 55023.75 88888.00 2011-06-21 22:43:17.375 172 12661.83 97.75 55023.72 88888.00 2011-06-21 22:43:17.500 172 12661.85 97.75 55023.75 88888.00 2011-06-21 22:43:17.625 172 12661.90 97.78 55023.75 88888.00 2011-06-21 22:43:17.750 172 12661.90 97.75 55023.75 88888.00 2011-06-21 22:43:17.875 172 12661.98 97.78 55023.78 88888.00 2011-06-21 22:43:18.000 172 12661.95 97.80 55023.78 88888.00 2011-06-21 22:43:18.125 172 12661.90 97.80 55023.78 88888.00 2011-06-21 22:43:18.250 172 12662.00 97.80 55023.78 88888.00 2011-06-21 22:43:18.375 172 12662.10 97.80 55023.75 88888.00 2011-06-21 22:43:18.500 172 12662.10 97.80 55023.75 88888.00 2011-06-21 22:43:18.625 172 12662.08 97.80 55023.80 88888.00 2011-06-21 22:43:18.750 172 12662.08 97.83 55023.80 88888.00 2011-06-21 22:43:18.875 172 12662.10 97.83 55023.80 88888.00 2011-06-21 22:43:19.000 172 12662.10 97.83 55023.80 88888.00 2011-06-21 22:43:19.125 172 12662.08 97.80 55023.80 88888.00 2011-06-21 22:43:19.250 172 12662.05 97.78 55023.78 88888.00 2011-06-21 22:43:19.375 172 12662.10 97.80 55023.78 88888.00 2011-06-21 22:43:19.500 172 12662.12 97.85 55023.78 88888.00 2011-06-21 22:43:19.625 172 12662.15 97.88 55023.78 88888.00 2011-06-21 22:43:19.750 172 12662.20 97.85 55023.78 88888.00 2011-06-21 22:43:19.875 172 12662.17 97.83 55023.75 88888.00 2011-06-21 22:43:20.000 172 12662.20 97.83 55023.75 88888.00 2011-06-21 22:43:20.125 172 12662.23 97.83 55023.80 88888.00 2011-06-21 22:43:20.250 172 12662.23 97.85 55023.80 88888.00 2011-06-21 22:43:20.375 172 12662.17 97.83 55023.78 88888.00 2011-06-21 22:43:20.500 172 12662.17 97.83 55023.78 88888.00 2011-06-21 22:43:20.625 172 12662.23 97.85 55023.80 88888.00 2011-06-21 22:43:20.750 172 12662.25 97.85 55023.82 88888.00 2011-06-21 22:43:20.875 172 12662.30 97.85 55023.82 88888.00 2011-06-21 22:43:21.000 172 12662.33 97.85 55023.78 88888.00 2011-06-21 22:43:21.125 172 12662.35 97.83 55023.78 88888.00 2011-06-21 22:43:21.250 172 12662.42 97.80 55023.78 88888.00 2011-06-21 22:43:21.375 172 12662.48 97.80 55023.80 88888.00 2011-06-21 22:43:21.500 172 12662.42 97.83 55023.78 88888.00 2011-06-21 22:43:21.625 172 12662.42 97.88 55023.80 88888.00 2011-06-21 22:43:21.750 172 12662.42 97.90 55023.82 88888.00 2011-06-21 22:43:21.875 172 12662.48 97.85 55023.80 88888.00 2011-06-21 22:43:22.000 172 12662.48 97.85 55023.80 88888.00 2011-06-21 22:43:22.125 172 12662.45 97.83 55023.82 88888.00 2011-06-21 22:43:22.250 172 12662.42 97.83 55023.82 88888.00 2011-06-21 22:43:22.375 172 12662.45 97.83 55023.82 88888.00 2011-06-21 22:43:22.500 172 12662.42 97.80 55023.82 88888.00 2011-06-21 22:43:22.625 172 12662.45 97.83 55023.82 88888.00 2011-06-21 22:43:22.750 172 12662.50 97.80 55023.82 88888.00 2011-06-21 22:43:22.875 172 12662.55 97.83 55023.85 88888.00 2011-06-21 22:43:23.000 172 12662.55 97.85 55023.88 88888.00 2011-06-21 22:43:23.125 172 12662.48 97.88 55023.90 88888.00 2011-06-21 22:43:23.250 172 12662.48 97.85 55023.85 88888.00 2011-06-21 22:43:23.375 172 12662.55 97.83 55023.85 88888.00 2011-06-21 22:43:23.500 172 12662.60 97.85 55023.85 88888.00 2011-06-21 22:43:23.625 172 12662.67 97.85 55023.88 88888.00 2011-06-21 22:43:23.750 172 12662.67 97.83 55023.88 88888.00 2011-06-21 22:43:23.875 172 12662.67 97.85 55023.85 88888.00 2011-06-21 22:43:24.000 172 12662.62 97.85 55023.85 88888.00 2011-06-21 22:43:24.125 172 12662.58 97.88 55023.88 88888.00 2011-06-21 22:43:24.250 172 12662.60 97.85 55023.90 88888.00 2011-06-21 22:43:24.375 172 12662.60 97.85 55023.90 88888.00 2011-06-21 22:43:24.500 172 12662.65 97.85 55023.90 88888.00 2011-06-21 22:43:24.625 172 12662.65 97.83 55023.93 88888.00 2011-06-21 22:43:24.750 172 12662.60 97.78 55023.93 88888.00 2011-06-21 22:43:24.875 172 12662.62 97.78 55023.90 88888.00 2011-06-21 22:43:25.000 172 12662.62 97.80 55023.90 88888.00 2011-06-21 22:43:25.125 172 12662.62 97.80 55023.93 88888.00 2011-06-21 22:43:25.250 172 12662.65 97.78 55023.90 88888.00 2011-06-21 22:43:25.375 172 12662.67 97.75 55023.88 88888.00 2011-06-21 22:43:25.500 172 12662.62 97.75 55023.90 88888.00 2011-06-21 22:43:25.625 172 12662.60 97.75 55023.90 88888.00 2011-06-21 22:43:25.750 172 12662.65 97.72 55023.93 88888.00 2011-06-21 22:43:25.875 172 12662.75 97.72 55023.93 88888.00 2011-06-21 22:43:26.000 172 12662.67 97.72 55023.93 88888.00 2011-06-21 22:43:26.125 172 12662.60 97.70 55023.95 88888.00 2011-06-21 22:43:26.250 172 12662.65 97.67 55023.93 88888.00 2011-06-21 22:43:26.375 172 12662.67 97.65 55023.93 88888.00 2011-06-21 22:43:26.500 172 12662.67 97.67 55023.95 88888.00 2011-06-21 22:43:26.625 172 12662.67 97.70 55023.95 88888.00 2011-06-21 22:43:26.750 172 12662.65 97.65 55023.93 88888.00 2011-06-21 22:43:26.875 172 12662.65 97.62 55023.95 88888.00 2011-06-21 22:43:27.000 172 12662.70 97.60 55023.93 88888.00 2011-06-21 22:43:27.125 172 12662.73 97.60 55023.93 88888.00 2011-06-21 22:43:27.250 172 12662.70 97.62 55023.95 88888.00 2011-06-21 22:43:27.375 172 12662.65 97.60 55023.95 88888.00 2011-06-21 22:43:27.500 172 12662.60 97.60 55023.95 88888.00 2011-06-21 22:43:27.625 172 12662.60 97.58 55023.95 88888.00 2011-06-21 22:43:27.750 172 12662.62 97.60 55023.97 88888.00 2011-06-21 22:43:27.875 172 12662.65 97.58 55023.97 88888.00 2011-06-21 22:43:28.000 172 12662.62 97.53 55023.95 88888.00 2011-06-21 22:43:28.125 172 12662.58 97.50 55024.00 88888.00 2011-06-21 22:43:28.250 172 12662.58 97.50 55024.03 88888.00 2011-06-21 22:43:28.375 172 12662.65 97.53 55024.03 88888.00 2011-06-21 22:43:28.500 172 12662.62 97.55 55024.03 88888.00 2011-06-21 22:43:28.625 172 12662.55 97.53 55024.00 88888.00 2011-06-21 22:43:28.750 172 12662.60 97.50 55024.00 88888.00 2011-06-21 22:43:28.875 172 12662.67 97.50 55024.03 88888.00 2011-06-21 22:43:29.000 172 12662.67 97.50 55024.03 88888.00 2011-06-21 22:43:29.125 172 12662.62 97.45 55024.00 88888.00 2011-06-21 22:43:29.250 172 12662.65 97.42 55024.03 88888.00 2011-06-21 22:43:29.375 172 12662.67 97.45 55024.03 88888.00 2011-06-21 22:43:29.500 172 12662.62 97.42 55024.03 88888.00 2011-06-21 22:43:29.625 172 12662.60 97.40 55024.00 88888.00 2011-06-21 22:43:29.750 172 12662.60 97.45 55024.03 88888.00 2011-06-21 22:43:29.875 172 12662.58 97.45 55024.03 88888.00 2011-06-21 22:43:30.000 172 12662.60 97.40 55024.03 88888.00 2011-06-21 22:43:30.125 172 12662.65 97.42 55024.05 88888.00 2011-06-21 22:43:30.250 172 12662.62 97.38 55024.05 88888.00 2011-06-21 22:43:30.375 172 12662.65 97.33 55024.03 88888.00 2011-06-21 22:43:30.500 172 12662.60 97.33 55024.03 88888.00 2011-06-21 22:43:30.625 172 12662.60 97.33 55024.05 88888.00 2011-06-21 22:43:30.750 172 12662.58 97.35 55024.05 88888.00 2011-06-21 22:43:30.875 172 12662.60 97.33 55024.05 88888.00 2011-06-21 22:43:31.000 172 12662.65 97.33 55024.05 88888.00 2011-06-21 22:43:31.125 172 12662.65 97.35 55024.05 88888.00 2011-06-21 22:43:31.250 172 12662.62 97.30 55024.05 88888.00 2011-06-21 22:43:31.375 172 12662.55 97.28 55024.05 88888.00 2011-06-21 22:43:31.500 172 12662.60 97.25 55024.07 88888.00 2011-06-21 22:43:31.625 172 12662.65 97.25 55024.07 88888.00 2011-06-21 22:43:31.750 172 12662.60 97.25 55024.07 88888.00 2011-06-21 22:43:31.875 172 12662.58 97.25 55024.10 88888.00 2011-06-21 22:43:32.000 172 12662.62 97.25 55024.07 88888.00 2011-06-21 22:43:32.125 172 12662.65 97.20 55024.05 88888.00 2011-06-21 22:43:32.250 172 12662.62 97.10 55024.05 88888.00 2011-06-21 22:43:32.375 172 12662.65 97.17 55024.07 88888.00 2011-06-21 22:43:32.500 172 12662.65 97.22 55024.10 88888.00 2011-06-21 22:43:32.625 172 12662.62 97.17 55024.10 88888.00 2011-06-21 22:43:32.750 172 12662.70 97.17 55024.07 88888.00 2011-06-21 22:43:32.875 172 12662.70 97.17 55024.10 88888.00 2011-06-21 22:43:33.000 172 12662.75 97.15 55024.07 88888.00 2011-06-21 22:43:33.125 172 12662.73 97.10 55024.07 88888.00 2011-06-21 22:43:33.250 172 12662.62 97.08 55024.07 88888.00 2011-06-21 22:43:33.375 172 12662.60 97.08 55024.07 88888.00 2011-06-21 22:43:33.500 172 12662.67 97.05 55024.07 88888.00 2011-06-21 22:43:33.625 172 12662.73 97.03 55024.07 88888.00 2011-06-21 22:43:33.750 172 12662.73 97.03 55024.10 88888.00 2011-06-21 22:43:33.875 172 12662.75 97.10 55024.10 88888.00 2011-06-21 22:43:34.000 172 12662.80 97.10 55024.10 88888.00 2011-06-21 22:43:34.125 172 12662.85 97.10 55024.12 88888.00 2011-06-21 22:43:34.250 172 12662.75 97.05 55024.10 88888.00 2011-06-21 22:43:34.375 172 12662.73 97.00 55024.10 88888.00 2011-06-21 22:43:34.500 172 12662.77 97.03 55024.10 88888.00 2011-06-21 22:43:34.625 172 12662.80 97.03 55024.10 88888.00 2011-06-21 22:43:34.750 172 12662.80 97.03 55024.10 88888.00 2011-06-21 22:43:34.875 172 12662.75 97.03 55024.12 88888.00 2011-06-21 22:43:35.000 172 12662.70 97.00 55024.10 88888.00 2011-06-21 22:43:35.125 172 12662.67 96.95 55024.10 88888.00 2011-06-21 22:43:35.250 172 12662.70 96.92 55024.07 88888.00 2011-06-21 22:43:35.375 172 12662.73 96.95 55024.07 88888.00 2011-06-21 22:43:35.500 172 12662.73 96.97 55024.07 88888.00 2011-06-21 22:43:35.625 172 12662.80 96.95 55024.10 88888.00 2011-06-21 22:43:35.750 172 12662.80 96.90 55024.10 88888.00 2011-06-21 22:43:35.875 172 12662.75 96.90 55024.07 88888.00 2011-06-21 22:43:36.000 172 12662.67 96.90 55024.07 88888.00 2011-06-21 22:43:36.125 172 12662.60 96.90 55024.10 88888.00 2011-06-21 22:43:36.250 172 12662.67 96.90 55024.10 88888.00 2011-06-21 22:43:36.375 172 12662.73 96.90 55024.12 88888.00 2011-06-21 22:43:36.500 172 12662.70 96.90 55024.12 88888.00 2011-06-21 22:43:36.625 172 12662.67 96.85 55024.10 88888.00 2011-06-21 22:43:36.750 172 12662.62 96.85 55024.12 88888.00 2011-06-21 22:43:36.875 172 12662.70 96.85 55024.12 88888.00 2011-06-21 22:43:37.000 172 12662.75 96.83 55024.10 88888.00 2011-06-21 22:43:37.125 172 12662.75 96.83 55024.12 88888.00 2011-06-21 22:43:37.250 172 12662.70 96.78 55024.10 88888.00 2011-06-21 22:43:37.375 172 12662.73 96.78 55024.10 88888.00 2011-06-21 22:43:37.500 172 12662.73 96.78 55024.10 88888.00 2011-06-21 22:43:37.625 172 12662.67 96.75 55024.10 88888.00 2011-06-21 22:43:37.750 172 12662.70 96.78 55024.12 88888.00 2011-06-21 22:43:37.875 172 12662.73 96.80 55024.15 88888.00 2011-06-21 22:43:38.000 172 12662.67 96.72 55024.12 88888.00 2011-06-21 22:43:38.125 172 12662.62 96.72 55024.12 88888.00 2011-06-21 22:43:38.250 172 12662.60 96.72 55024.12 88888.00 2011-06-21 22:43:38.375 172 12662.62 96.72 55024.12 88888.00 2011-06-21 22:43:38.500 172 12662.62 96.72 55024.15 88888.00 2011-06-21 22:43:38.625 172 12662.65 96.67 55024.15 88888.00 2011-06-21 22:43:38.750 172 12662.60 96.65 55024.15 88888.00 2011-06-21 22:43:38.875 172 12662.58 96.62 55024.12 88888.00 2011-06-21 22:43:39.000 172 12662.55 96.62 55024.12 88888.00 2011-06-21 22:43:39.125 172 12662.52 96.60 55024.15 88888.00 2011-06-21 22:43:39.250 172 12662.58 96.60 55024.15 88888.00 2011-06-21 22:43:39.375 172 12662.62 96.60 55024.18 88888.00 2011-06-21 22:43:39.500 172 12662.60 96.55 55024.12 88888.00 2011-06-21 22:43:39.625 172 12662.55 96.53 55024.12 88888.00 2011-06-21 22:43:39.750 172 12662.50 96.53 55024.15 88888.00 2011-06-21 22:43:39.875 172 12662.45 96.53 55024.15 88888.00 2011-06-21 22:43:40.000 172 12662.45 96.50 55024.12 88888.00 2011-06-21 22:43:40.125 172 12662.48 96.50 55024.15 88888.00 2011-06-21 22:43:40.250 172 12662.42 96.47 55024.15 88888.00 2011-06-21 22:43:40.375 172 12662.38 96.45 55024.18 88888.00 2011-06-21 22:43:40.500 172 12662.38 96.42 55024.15 88888.00 2011-06-21 22:43:40.625 172 12662.45 96.42 55024.15 88888.00 2011-06-21 22:43:40.750 172 12662.42 96.42 55024.20 88888.00 2011-06-21 22:43:40.875 172 12662.40 96.40 55024.22 88888.00 2011-06-21 22:43:41.000 172 12662.40 96.40 55024.20 88888.00 2011-06-21 22:43:41.125 172 12662.38 96.35 55024.18 88888.00 2011-06-21 22:43:41.250 172 12662.35 96.35 55024.20 88888.00 2011-06-21 22:43:41.375 172 12662.35 96.38 55024.20 88888.00 2011-06-21 22:43:41.500 172 12662.35 96.35 55024.20 88888.00 2011-06-21 22:43:41.625 172 12662.35 96.33 55024.22 88888.00 2011-06-21 22:43:41.750 172 12662.33 96.30 55024.22 88888.00 2011-06-21 22:43:41.875 172 12662.30 96.30 55024.25 88888.00 2011-06-21 22:43:42.000 172 12662.30 96.30 55024.22 88888.00 2011-06-21 22:43:42.125 172 12662.33 96.30 55024.20 88888.00 2011-06-21 22:43:42.250 172 12662.27 96.25 55024.22 88888.00 2011-06-21 22:43:42.375 172 12662.27 96.22 55024.25 88888.00 2011-06-21 22:43:42.500 172 12662.17 96.15 55024.20 88888.00 2011-06-21 22:43:42.625 172 12662.10 96.15 55024.20 88888.00 2011-06-21 22:43:42.750 172 12662.10 96.12 55024.20 88888.00 2011-06-21 22:43:42.875 172 12662.15 96.12 55024.22 88888.00 2011-06-21 22:43:43.000 172 12662.17 96.15 55024.25 88888.00 2011-06-21 22:43:43.125 172 12662.10 96.15 55024.28 88888.00 2011-06-21 22:43:43.250 172 12662.05 96.08 55024.25 88888.00 2011-06-21 22:43:43.375 172 12662.12 96.08 55024.25 88888.00 2011-06-21 22:43:43.500 172 12662.15 96.05 55024.25 88888.00 2011-06-21 22:43:43.625 172 12662.10 96.00 55024.25 88888.00 2011-06-21 22:43:43.750 172 12662.05 96.00 55024.28 88888.00 2011-06-21 22:43:43.875 172 12662.10 96.00 55024.30 88888.00 2011-06-21 22:43:44.000 172 12662.10 96.00 55024.32 88888.00 2011-06-21 22:43:44.125 172 12662.08 95.95 55024.32 88888.00 2011-06-21 22:43:44.250 172 12662.05 95.88 55024.28 88888.00 2011-06-21 22:43:44.375 172 12662.02 95.90 55024.28 88888.00 2011-06-21 22:43:44.500 172 12662.02 95.90 55024.28 88888.00 2011-06-21 22:43:44.625 172 12662.05 95.88 55024.30 88888.00 2011-06-21 22:43:44.750 172 12662.02 95.88 55024.32 88888.00 2011-06-21 22:43:44.875 172 12661.98 95.83 55024.30 88888.00 2011-06-21 22:43:45.000 172 12661.98 95.78 55024.28 88888.00 2011-06-21 22:43:45.125 172 12661.95 95.78 55024.32 88888.00 2011-06-21 22:43:45.250 172 12661.85 95.75 55024.35 88888.00 2011-06-21 22:43:45.375 172 12661.77 95.75 55024.35 88888.00 2011-06-21 22:43:45.500 172 12661.80 95.78 55024.35 88888.00 2011-06-21 22:43:45.625 172 12661.83 95.72 55024.35 88888.00 2011-06-21 22:43:45.750 172 12661.77 95.67 55024.35 88888.00 2011-06-21 22:43:45.875 172 12661.70 95.67 55024.38 88888.00 2011-06-21 22:43:46.000 172 12661.70 95.65 55024.35 88888.00 2011-06-21 22:43:46.125 172 12661.70 95.58 55024.32 88888.00 2011-06-21 22:43:46.250 172 12661.70 95.55 55024.32 88888.00 2011-06-21 22:43:46.375 172 12661.80 95.58 55024.35 88888.00 2011-06-21 22:43:46.500 172 12661.75 95.58 55024.35 88888.00 2011-06-21 22:43:46.625 172 12661.73 95.55 55024.35 88888.00 2011-06-21 22:43:46.750 172 12661.70 95.55 55024.38 88888.00 2011-06-21 22:43:46.875 172 12661.65 95.50 55024.38 88888.00 2011-06-21 22:43:47.000 172 12661.62 95.47 55024.40 88888.00 2011-06-21 22:43:47.125 172 12661.65 95.50 55024.43 88888.00 2011-06-21 22:43:47.250 172 12661.60 95.45 55024.43 88888.00 2011-06-21 22:43:47.375 172 12661.58 95.47 55024.40 88888.00 2011-06-21 22:43:47.500 172 12661.52 95.45 55024.43 88888.00 2011-06-21 22:43:47.625 172 12661.50 95.45 55024.43 88888.00 2011-06-21 22:43:47.750 172 12661.52 95.40 55024.43 88888.00 2011-06-21 22:43:47.875 172 12661.55 95.35 55024.43 88888.00 2011-06-21 22:43:48.000 172 12661.58 95.38 55024.43 88888.00 2011-06-21 22:43:48.125 172 12661.55 95.38 55024.45 88888.00 2011-06-21 22:43:48.250 172 12661.45 95.33 55024.45 88888.00 2011-06-21 22:43:48.375 172 12661.45 95.35 55024.45 88888.00 2011-06-21 22:43:48.500 172 12661.45 95.35 55024.45 88888.00 2011-06-21 22:43:48.625 172 12661.45 95.30 55024.43 88888.00 2011-06-21 22:43:48.750 172 12661.38 95.25 55024.43 88888.00 2011-06-21 22:43:48.875 172 12661.38 95.22 55024.45 88888.00 2011-06-21 22:43:49.000 172 12661.35 95.22 55024.45 88888.00 2011-06-21 22:43:49.125 172 12661.33 95.25 55024.43 88888.00 2011-06-21 22:43:49.250 172 12661.33 95.25 55024.45 88888.00 2011-06-21 22:43:49.375 172 12661.42 95.22 55024.45 88888.00 2011-06-21 22:43:49.500 172 12661.45 95.22 55024.47 88888.00 2011-06-21 22:43:49.625 172 12661.45 95.22 55024.50 88888.00 2011-06-21 22:43:49.750 172 12661.45 95.20 55024.50 88888.00 2011-06-21 22:43:49.875 172 12661.35 95.20 55024.50 88888.00 2011-06-21 22:43:50.000 172 12661.27 95.20 55024.50 88888.00 2011-06-21 22:43:50.125 172 12661.35 95.20 55024.47 88888.00 2011-06-21 22:43:50.250 172 12661.30 95.12 55024.50 88888.00 2011-06-21 22:43:50.375 172 12661.27 95.15 55024.50 88888.00 2011-06-21 22:43:50.500 172 12661.25 95.15 55024.50 88888.00 2011-06-21 22:43:50.625 172 12661.30 95.12 55024.47 88888.00 2011-06-21 22:43:50.750 172 12661.30 95.12 55024.47 88888.00 2011-06-21 22:43:50.875 172 12661.25 95.12 55024.45 88888.00 2011-06-21 22:43:51.000 172 12661.25 95.12 55024.45 88888.00 2011-06-21 22:43:51.125 172 12661.27 95.15 55024.47 88888.00 2011-06-21 22:43:51.250 172 12661.20 95.10 55024.50 88888.00 2011-06-21 22:43:51.375 172 12661.15 95.05 55024.50 88888.00 2011-06-21 22:43:51.500 172 12661.17 95.05 55024.50 88888.00 2011-06-21 22:43:51.625 172 12661.25 95.08 55024.47 88888.00 2011-06-21 22:43:51.750 172 12661.30 95.05 55024.50 88888.00 2011-06-21 22:43:51.875 172 12661.25 95.05 55024.47 88888.00 2011-06-21 22:43:52.000 172 12661.23 95.03 55024.47 88888.00 2011-06-21 22:43:52.125 172 12661.17 95.00 55024.53 88888.00 2011-06-21 22:43:52.250 172 12661.15 94.97 55024.53 88888.00 2011-06-21 22:43:52.375 172 12661.23 95.00 55024.53 88888.00 2011-06-21 22:43:52.500 172 12661.27 94.97 55024.53 88888.00 2011-06-21 22:43:52.625 172 12661.23 94.97 55024.53 88888.00 2011-06-21 22:43:52.750 172 12661.15 94.95 55024.53 88888.00 2011-06-21 22:43:52.875 172 12661.17 94.92 55024.53 88888.00 2011-06-21 22:43:53.000 172 12661.23 94.95 55024.53 88888.00 2011-06-21 22:43:53.125 172 12661.23 95.00 55024.55 88888.00 2011-06-21 22:43:53.250 172 12661.23 95.00 55024.57 88888.00 2011-06-21 22:43:53.375 172 12661.30 95.03 55024.57 88888.00 2011-06-21 22:43:53.500 172 12661.25 95.00 55024.57 88888.00 2011-06-21 22:43:53.625 172 12661.17 95.00 55024.55 88888.00 2011-06-21 22:43:53.750 172 12661.20 95.03 55024.57 88888.00 2011-06-21 22:43:53.875 172 12661.27 95.00 55024.57 88888.00 2011-06-21 22:43:54.000 172 12661.27 94.95 55024.57 88888.00 2011-06-21 22:43:54.125 172 12661.25 94.95 55024.53 88888.00 2011-06-21 22:43:54.250 172 12661.25 94.92 55024.55 88888.00 2011-06-21 22:43:54.375 172 12661.33 94.95 55024.55 88888.00 2011-06-21 22:43:54.500 172 12661.33 94.95 55024.55 88888.00 2011-06-21 22:43:54.625 172 12661.25 94.92 55024.53 88888.00 2011-06-21 22:43:54.750 172 12661.30 94.95 55024.55 88888.00 2011-06-21 22:43:54.875 172 12661.30 94.88 55024.55 88888.00 2011-06-21 22:43:55.000 172 12661.30 94.90 55024.55 88888.00 2011-06-21 22:43:55.125 172 12661.27 94.90 55024.55 88888.00 2011-06-21 22:43:55.250 172 12661.27 94.90 55024.55 88888.00 2011-06-21 22:43:55.375 172 12661.27 94.88 55024.55 88888.00 2011-06-21 22:43:55.500 172 12661.33 94.88 55024.55 88888.00 2011-06-21 22:43:55.625 172 12661.35 94.90 55024.57 88888.00 2011-06-21 22:43:55.750 172 12661.38 94.90 55024.55 88888.00 2011-06-21 22:43:55.875 172 12661.38 94.88 55024.55 88888.00 2011-06-21 22:43:56.000 172 12661.42 94.83 55024.55 88888.00 2011-06-21 22:43:56.125 172 12661.40 94.85 55024.57 88888.00 2011-06-21 22:43:56.250 172 12661.40 94.88 55024.57 88888.00 2011-06-21 22:43:56.375 172 12661.48 94.85 55024.57 88888.00 2011-06-21 22:43:56.500 172 12661.48 94.83 55024.55 88888.00 2011-06-21 22:43:56.625 172 12661.45 94.80 55024.55 88888.00 2011-06-21 22:43:56.750 172 12661.42 94.85 55024.57 88888.00 2011-06-21 22:43:56.875 172 12661.50 94.88 55024.57 88888.00 2011-06-21 22:43:57.000 172 12661.52 94.78 55024.53 88888.00 2011-06-21 22:43:57.125 172 12661.52 94.72 55024.53 88888.00 2011-06-21 22:43:57.250 172 12661.50 94.72 55024.55 88888.00 2011-06-21 22:43:57.375 172 12661.50 94.78 55024.57 88888.00 2011-06-21 22:43:57.500 172 12661.50 94.75 55024.55 88888.00 2011-06-21 22:43:57.625 172 12661.55 94.70 55024.53 88888.00 2011-06-21 22:43:57.750 172 12661.50 94.70 55024.55 88888.00 2011-06-21 22:43:57.875 172 12661.45 94.75 55024.57 88888.00 2011-06-21 22:43:58.000 172 12661.45 94.75 55024.57 88888.00 2011-06-21 22:43:58.125 172 12661.50 94.75 55024.55 88888.00 2011-06-21 22:43:58.250 172 12661.45 94.70 55024.55 88888.00 2011-06-21 22:43:58.375 172 12661.50 94.67 55024.53 88888.00 2011-06-21 22:43:58.500 172 12661.48 94.65 55024.55 88888.00 2011-06-21 22:43:58.625 172 12661.52 94.70 55024.60 88888.00 2011-06-21 22:43:58.750 172 12661.58 94.72 55024.62 88888.00 2011-06-21 22:43:58.875 172 12661.58 94.72 55024.60 88888.00 2011-06-21 22:43:59.000 172 12661.58 94.70 55024.57 88888.00 2011-06-21 22:43:59.125 172 12661.58 94.72 55024.57 88888.00 2011-06-21 22:43:59.250 172 12661.55 94.67 55024.57 88888.00 2011-06-21 22:43:59.375 172 12661.60 94.70 55024.60 88888.00 2011-06-21 22:43:59.500 172 12661.55 94.72 55024.60 88888.00 2011-06-21 22:43:59.625 172 12661.60 94.70 55024.57 88888.00 2011-06-21 22:43:59.750 172 12661.70 94.70 55024.55 88888.00 2011-06-21 22:43:59.875 172 12661.65 94.67 55024.57 88888.00 2011-06-21 22:44:00.000 172 12661.67 94.67 55024.57 88888.00 2011-06-21 22:44:00.125 172 12661.67 94.65 55024.57 88888.00 2011-06-21 22:44:00.250 172 12661.62 94.62 55024.57 88888.00 2011-06-21 22:44:00.375 172 12661.60 94.65 55024.57 88888.00 2011-06-21 22:44:00.500 172 12661.62 94.65 55024.57 88888.00 2011-06-21 22:44:00.625 172 12661.67 94.67 55024.60 88888.00 2011-06-21 22:44:00.750 172 12661.73 94.62 55024.57 88888.00 2011-06-21 22:44:00.875 172 12661.73 94.58 55024.55 88888.00 2011-06-21 22:44:01.000 172 12661.73 94.55 55024.55 88888.00 2011-06-21 22:44:01.125 172 12661.65 94.58 55024.57 88888.00 2011-06-21 22:44:01.250 172 12661.62 94.60 55024.60 88888.00 2011-06-21 22:44:01.375 172 12661.73 94.60 55024.60 88888.00 2011-06-21 22:44:01.500 172 12661.77 94.62 55024.57 88888.00 2011-06-21 22:44:01.625 172 12661.77 94.58 55024.55 88888.00 2011-06-21 22:44:01.750 172 12661.80 94.58 55024.57 88888.00 2011-06-21 22:44:01.875 172 12661.80 94.55 55024.57 88888.00 2011-06-21 22:44:02.000 172 12661.80 94.60 55024.57 88888.00 2011-06-21 22:44:02.125 172 12661.73 94.60 55024.62 88888.00 2011-06-21 22:44:02.250 172 12661.67 94.55 55024.60 88888.00 2011-06-21 22:44:02.375 172 12661.67 94.55 55024.60 88888.00 2011-06-21 22:44:02.500 172 12661.73 94.53 55024.57 88888.00 2011-06-21 22:44:02.625 172 12661.75 94.53 55024.62 88888.00 2011-06-21 22:44:02.750 172 12661.75 94.58 55024.62 88888.00 2011-06-21 22:44:02.875 172 12661.88 94.53 55024.60 88888.00 2011-06-21 22:44:03.000 172 12661.90 94.53 55024.57 88888.00 2011-06-21 22:44:03.125 172 12661.85 94.53 55024.60 88888.00 2011-06-21 22:44:03.250 172 12661.77 94.50 55024.55 88888.00 2011-06-21 22:44:03.375 172 12661.83 94.53 55024.60 88888.00 2011-06-21 22:44:03.500 172 12661.88 94.50 55024.60 88888.00 2011-06-21 22:44:03.625 172 12661.85 94.50 55024.60 88888.00 2011-06-21 22:44:03.750 172 12661.80 94.55 55024.57 88888.00 2011-06-21 22:44:03.875 172 12661.73 94.53 55024.57 88888.00 2011-06-21 22:44:04.000 172 12661.67 94.53 55024.55 88888.00 2011-06-21 22:44:04.125 172 12661.67 94.53 55024.60 88888.00 2011-06-21 22:44:04.250 172 12661.70 94.53 55024.57 88888.00 2011-06-21 22:44:04.375 172 12661.75 94.53 55024.60 88888.00 2011-06-21 22:44:04.500 172 12661.77 94.55 55024.60 88888.00 2011-06-21 22:44:04.625 172 12661.73 94.53 55024.57 88888.00 2011-06-21 22:44:04.750 172 12661.75 94.50 55024.57 88888.00 2011-06-21 22:44:04.875 172 12661.80 94.53 55024.57 88888.00 2011-06-21 22:44:05.000 172 12661.83 94.55 55024.60 88888.00 2011-06-21 22:44:05.125 172 12661.83 94.58 55024.60 88888.00 2011-06-21 22:44:05.250 172 12661.80 94.53 55024.60 88888.00 2011-06-21 22:44:05.375 172 12661.80 94.50 55024.57 88888.00 2011-06-21 22:44:05.500 172 12661.77 94.53 55024.55 88888.00 2011-06-21 22:44:05.625 172 12661.77 94.53 55024.57 88888.00 2011-06-21 22:44:05.750 172 12661.73 94.58 55024.60 88888.00 2011-06-21 22:44:05.875 172 12661.73 94.55 55024.60 88888.00 2011-06-21 22:44:06.000 172 12661.65 94.55 55024.60 88888.00 2011-06-21 22:44:06.125 172 12661.65 94.58 55024.62 88888.00 2011-06-21 22:44:06.250 172 12661.70 94.58 55024.62 88888.00 2011-06-21 22:44:06.375 172 12661.75 94.62 55024.60 88888.00 2011-06-21 22:44:06.500 172 12661.73 94.60 55024.60 88888.00 2011-06-21 22:44:06.625 172 12661.67 94.58 55024.60 88888.00 2011-06-21 22:44:06.750 172 12661.65 94.60 55024.60 88888.00 2011-06-21 22:44:06.875 172 12661.65 94.65 55024.62 88888.00 2011-06-21 22:44:07.000 172 12661.67 94.65 55024.57 88888.00 2011-06-21 22:44:07.125 172 12661.70 94.65 55024.60 88888.00 2011-06-21 22:44:07.250 172 12661.73 94.62 55024.62 88888.00 2011-06-21 22:44:07.375 172 12661.73 94.62 55024.62 88888.00 2011-06-21 22:44:07.500 172 12661.70 94.62 55024.62 88888.00 2011-06-21 22:44:07.625 172 12661.73 94.65 55024.62 88888.00 2011-06-21 22:44:07.750 172 12661.73 94.67 55024.60 88888.00 2011-06-21 22:44:07.875 172 12661.70 94.67 55024.60 88888.00 2011-06-21 22:44:08.000 172 12661.67 94.65 55024.60 88888.00 2011-06-21 22:44:08.125 172 12661.62 94.67 55024.60 88888.00 2011-06-21 22:44:08.250 172 12661.58 94.70 55024.62 88888.00 2011-06-21 22:44:08.375 172 12661.62 94.72 55024.60 88888.00 2011-06-21 22:44:08.500 172 12661.62 94.75 55024.60 88888.00 2011-06-21 22:44:08.625 172 12661.55 94.75 55024.62 88888.00 2011-06-21 22:44:08.750 172 12661.55 94.70 55024.60 88888.00 2011-06-21 22:44:08.875 172 12661.55 94.70 55024.57 88888.00 2011-06-21 22:44:09.000 172 12661.50 94.67 55024.55 88888.00 2011-06-21 22:44:09.125 172 12661.48 94.70 55024.55 88888.00 2011-06-21 22:44:09.250 172 12661.45 94.75 55024.60 88888.00 2011-06-21 22:44:09.375 172 12661.45 94.75 55024.60 88888.00 2011-06-21 22:44:09.500 172 12661.40 94.78 55024.60 88888.00 2011-06-21 22:44:09.625 172 12661.33 94.78 55024.60 88888.00 2011-06-21 22:44:09.750 172 12661.27 94.75 55024.60 88888.00 2011-06-21 22:44:09.875 172 12661.30 94.78 55024.62 88888.00 2011-06-21 22:44:10.000 172 12661.30 94.78 55024.60 88888.00 2011-06-21 22:44:10.125 172 12661.27 94.80 55024.60 88888.00 2011-06-21 22:44:10.250 172 12661.25 94.83 55024.60 88888.00 2011-06-21 22:44:10.375 172 12661.27 94.83 55024.60 88888.00 2011-06-21 22:44:10.500 172 12661.25 94.83 55024.57 88888.00 2011-06-21 22:44:10.625 172 12661.23 94.85 55024.60 88888.00 2011-06-21 22:44:10.750 172 12661.17 94.85 55024.65 88888.00 2011-06-21 22:44:10.875 172 12661.17 94.88 55024.65 88888.00 2011-06-21 22:44:11.000 172 12661.15 94.88 55024.65 88888.00 2011-06-21 22:44:11.125 172 12661.10 94.88 55024.68 88888.00 2011-06-21 22:44:11.250 172 12661.05 94.88 55024.68 88888.00 2011-06-21 22:44:11.375 172 12661.05 94.95 55024.65 88888.00 2011-06-21 22:44:11.500 172 12661.05 94.97 55024.70 88888.00 2011-06-21 22:44:11.625 172 12661.08 94.95 55024.68 88888.00 2011-06-21 22:44:11.750 172 12661.10 94.95 55024.68 88888.00 2011-06-21 22:44:11.875 172 12661.10 94.95 55024.72 88888.00 2011-06-21 22:44:12.000 172 12661.00 95.00 55024.72 88888.00 2011-06-21 22:44:12.125 172 12660.90 95.00 55024.70 88888.00 2011-06-21 22:44:12.250 172 12660.77 94.97 55024.70 88888.00 2011-06-21 22:44:12.375 172 12660.77 95.03 55024.70 88888.00 2011-06-21 22:44:12.500 172 12660.83 95.05 55024.70 88888.00 2011-06-21 22:44:12.625 172 12660.88 95.05 55024.70 88888.00 2011-06-21 22:44:12.750 172 12660.85 95.10 55024.70 88888.00 2011-06-21 22:44:12.875 172 12660.83 95.08 55024.72 88888.00 2011-06-21 22:44:13.000 172 12660.80 95.08 55024.72 88888.00 2011-06-21 22:44:13.125 172 12660.70 95.10 55024.75 88888.00 2011-06-21 22:44:13.250 172 12660.62 95.12 55024.72 88888.00 2011-06-21 22:44:13.375 172 12660.62 95.12 55024.72 88888.00 2011-06-21 22:44:13.500 172 12660.67 95.15 55024.75 88888.00 2011-06-21 22:44:13.625 172 12660.65 95.15 55024.75 88888.00 2011-06-21 22:44:13.750 172 12660.60 95.17 55024.75 88888.00 2011-06-21 22:44:13.875 172 12660.58 95.17 55024.75 88888.00 2011-06-21 22:44:14.000 172 12660.50 95.17 55024.75 88888.00 2011-06-21 22:44:14.125 172 12660.45 95.17 55024.75 88888.00 2011-06-21 22:44:14.250 172 12660.42 95.20 55024.78 88888.00 2011-06-21 22:44:14.375 172 12660.40 95.22 55024.78 88888.00 2011-06-21 22:44:14.500 172 12660.30 95.22 55024.78 88888.00 2011-06-21 22:44:14.625 172 12660.23 95.28 55024.78 88888.00 2011-06-21 22:44:14.750 172 12660.17 95.28 55024.78 88888.00 2011-06-21 22:44:14.875 172 12660.17 95.28 55024.78 88888.00 2011-06-21 22:44:15.000 172 12660.15 95.30 55024.78 88888.00 2011-06-21 22:44:15.125 172 12660.10 95.25 55024.78 88888.00 2011-06-21 22:44:15.250 172 12660.05 95.25 55024.78 88888.00 2011-06-21 22:44:15.375 172 12660.00 95.30 55024.78 88888.00 2011-06-21 22:44:15.500 172 12659.95 95.33 55024.78 88888.00 2011-06-21 22:44:15.625 172 12659.90 95.35 55024.80 88888.00 2011-06-21 22:44:15.750 172 12659.92 95.38 55024.80 88888.00 2011-06-21 22:44:15.875 172 12659.92 95.35 55024.80 88888.00 2011-06-21 22:44:16.000 172 12659.88 95.35 55024.78 88888.00 2011-06-21 22:44:16.125 172 12659.92 95.40 55024.82 88888.00 2011-06-21 22:44:16.250 172 12659.88 95.38 55024.82 88888.00 2011-06-21 22:44:16.375 172 12659.90 95.40 55024.85 88888.00 2011-06-21 22:44:16.500 172 12659.83 95.38 55024.82 88888.00 2011-06-21 22:44:16.625 172 12659.80 95.42 55024.80 88888.00 2011-06-21 22:44:16.750 172 12659.77 95.45 55024.82 88888.00 2011-06-21 22:44:16.875 172 12659.70 95.45 55024.82 88888.00 2011-06-21 22:44:17.000 172 12659.73 95.47 55024.85 88888.00 2011-06-21 22:44:17.125 172 12659.67 95.50 55024.88 88888.00 2011-06-21 22:44:17.250 172 12659.52 95.45 55024.85 88888.00 2011-06-21 22:44:17.375 172 12659.50 95.53 55024.90 88888.00 2011-06-21 22:44:17.500 172 12659.55 95.60 55024.93 88888.00 2011-06-21 22:44:17.625 172 12659.58 95.58 55024.93 88888.00 2011-06-21 22:44:17.750 172 12659.55 95.55 55024.88 88888.00 2011-06-21 22:44:17.875 172 12659.50 95.58 55024.93 88888.00 2011-06-21 22:44:18.000 172 12659.45 95.60 55024.90 88888.00 2011-06-21 22:44:18.125 172 12659.42 95.58 55024.90 88888.00 2011-06-21 22:44:18.250 172 12659.40 95.55 55024.93 88888.00 2011-06-21 22:44:18.375 172 12659.38 95.60 55024.95 88888.00 2011-06-21 22:44:18.500 172 12659.35 95.60 55024.90 88888.00 2011-06-21 22:44:18.625 172 12659.27 95.62 55024.93 88888.00 2011-06-21 22:44:18.750 172 12659.25 95.58 55024.88 88888.00 2011-06-21 22:44:18.875 172 12659.25 95.60 55024.90 88888.00 2011-06-21 22:44:19.000 172 12659.25 95.58 55024.90 88888.00 2011-06-21 22:44:19.125 172 12659.23 95.60 55024.90 88888.00 2011-06-21 22:44:19.250 172 12659.20 95.58 55024.90 88888.00 2011-06-21 22:44:19.375 172 12659.17 95.58 55024.88 88888.00 2011-06-21 22:44:19.500 172 12659.15 95.60 55024.88 88888.00 2011-06-21 22:44:19.625 172 12659.15 95.67 55024.93 88888.00 2011-06-21 22:44:19.750 172 12659.10 95.67 55024.93 88888.00 2011-06-21 22:44:19.875 172 12659.10 95.70 55024.93 88888.00 2011-06-21 22:44:20.000 172 12659.12 95.70 55024.95 88888.00 2011-06-21 22:44:20.125 172 12659.08 95.70 55024.95 88888.00 2011-06-21 22:44:20.250 172 12658.95 95.67 55024.93 88888.00 2011-06-21 22:44:20.375 172 12658.92 95.65 55024.93 88888.00 2011-06-21 22:44:20.500 172 12658.95 95.67 55024.95 88888.00 2011-06-21 22:44:20.625 172 12658.95 95.70 55024.95 88888.00 2011-06-21 22:44:20.750 172 12658.98 95.70 55024.97 88888.00 2011-06-21 22:44:20.875 172 12658.95 95.62 55024.93 88888.00 2011-06-21 22:44:21.000 172 12658.85 95.60 55024.90 88888.00 2011-06-21 22:44:21.125 172 12658.80 95.62 55024.95 88888.00 2011-06-21 22:44:21.250 172 12658.83 95.67 55025.00 88888.00 2011-06-21 22:44:21.375 172 12658.83 95.70 55025.00 88888.00 2011-06-21 22:44:21.500 172 12658.90 95.72 55024.97 88888.00 2011-06-21 22:44:21.625 172 12658.88 95.67 55025.00 88888.00 2011-06-21 22:44:21.750 172 12658.73 95.65 55025.00 88888.00 2011-06-21 22:44:21.875 172 12658.62 95.62 55025.00 88888.00 2011-06-21 22:44:22.000 172 12658.62 95.65 55024.97 88888.00 2011-06-21 22:44:22.125 172 12658.60 95.67 55025.03 88888.00 2011-06-21 22:44:22.250 172 12658.58 95.65 55024.97 88888.00 2011-06-21 22:44:22.375 172 12658.60 95.65 55024.97 88888.00 2011-06-21 22:44:22.500 172 12658.55 95.62 55024.97 88888.00 2011-06-21 22:44:22.625 172 12658.48 95.60 55025.00 88888.00 2011-06-21 22:44:22.750 172 12658.45 95.60 55025.00 88888.00 2011-06-21 22:44:22.875 172 12658.42 95.65 55025.05 88888.00 2011-06-21 22:44:23.000 172 12658.38 95.62 55025.05 88888.00 2011-06-21 22:44:23.125 172 12658.38 95.60 55025.05 88888.00 2011-06-21 22:44:23.250 172 12658.38 95.62 55025.05 88888.00 2011-06-21 22:44:23.375 172 12658.38 95.65 55025.05 88888.00 2011-06-21 22:44:23.500 172 12658.30 95.65 55025.03 88888.00 2011-06-21 22:44:23.625 172 12658.27 95.62 55025.07 88888.00 2011-06-21 22:44:23.750 172 12658.25 95.62 55025.07 88888.00 2011-06-21 22:44:23.875 172 12658.25 95.60 55025.05 88888.00 2011-06-21 22:44:24.000 172 12658.23 95.60 55025.05 88888.00 2011-06-21 22:44:24.125 172 12658.17 95.58 55025.07 88888.00 2011-06-21 22:44:24.250 172 12658.02 95.58 55025.07 88888.00 2011-06-21 22:44:24.375 172 12658.02 95.58 55025.07 88888.00 2011-06-21 22:44:24.500 172 12658.00 95.60 55025.07 88888.00 2011-06-21 22:44:24.625 172 12657.92 95.58 55025.07 88888.00 2011-06-21 22:44:24.750 172 12657.90 95.55 55025.07 88888.00 2011-06-21 22:44:24.875 172 12657.88 95.50 55025.07 88888.00 2011-06-21 22:44:25.000 172 12657.85 95.53 55025.07 88888.00 2011-06-21 22:44:25.125 172 12657.83 95.55 55025.12 88888.00 2011-06-21 22:44:25.250 172 12657.77 95.47 55025.10 88888.00 2011-06-21 22:44:25.375 172 12657.70 95.47 55025.07 88888.00 2011-06-21 22:44:25.500 172 12657.62 95.50 55025.07 88888.00 2011-06-21 22:44:25.625 172 12657.58 95.50 55025.05 88888.00 2011-06-21 22:44:25.750 172 12657.48 95.47 55025.10 88888.00 2011-06-21 22:44:25.875 172 12657.40 95.45 55025.10 88888.00 2011-06-21 22:44:26.000 172 12657.40 95.45 55025.10 88888.00 2011-06-21 22:44:26.125 172 12657.35 95.42 55025.12 88888.00 2011-06-21 22:44:26.250 172 12657.30 95.40 55025.12 88888.00 2011-06-21 22:44:26.375 172 12657.27 95.42 55025.12 88888.00 2011-06-21 22:44:26.500 172 12657.20 95.42 55025.15 88888.00 2011-06-21 22:44:26.625 172 12657.12 95.42 55025.15 88888.00 2011-06-21 22:44:26.750 172 12657.08 95.38 55025.12 88888.00 2011-06-21 22:44:26.875 172 12657.05 95.42 55025.18 88888.00 2011-06-21 22:44:27.000 172 12656.98 95.38 55025.15 88888.00 2011-06-21 22:44:27.125 172 12656.98 95.35 55025.15 88888.00 2011-06-21 22:44:27.250 172 12656.92 95.35 55025.20 88888.00 2011-06-21 22:44:27.375 172 12656.90 95.35 55025.18 88888.00 2011-06-21 22:44:27.500 172 12656.80 95.30 55025.15 88888.00 2011-06-21 22:44:27.625 172 12656.75 95.28 55025.18 88888.00 2011-06-21 22:44:27.750 172 12656.75 95.33 55025.20 88888.00 2011-06-21 22:44:27.875 172 12656.70 95.33 55025.25 88888.00 2011-06-21 22:44:28.000 172 12656.67 95.25 55025.18 88888.00 2011-06-21 22:44:28.125 172 12656.60 95.25 55025.22 88888.00 2011-06-21 22:44:28.250 172 12656.52 95.25 55025.20 88888.00 2011-06-21 22:44:28.375 172 12656.50 95.25 55025.22 88888.00 2011-06-21 22:44:28.500 172 12656.45 95.28 55025.25 88888.00 2011-06-21 22:44:28.625 172 12656.40 95.25 55025.25 88888.00 2011-06-21 22:44:28.750 172 12656.38 95.20 55025.20 88888.00 2011-06-21 22:44:28.875 172 12656.30 95.20 55025.20 88888.00 2011-06-21 22:44:29.000 172 12656.23 95.17 55025.22 88888.00 2011-06-21 22:44:29.125 172 12656.23 95.17 55025.25 88888.00 2011-06-21 22:44:29.250 172 12656.17 95.20 55025.28 88888.00 2011-06-21 22:44:29.375 172 12656.15 95.20 55025.30 88888.00 2011-06-21 22:44:29.500 172 12656.05 95.17 55025.28 88888.00 2011-06-21 22:44:29.625 172 12655.98 95.15 55025.28 88888.00 2011-06-21 22:44:29.750 172 12655.95 95.15 55025.28 88888.00 2011-06-21 22:44:29.875 172 12655.92 95.17 55025.30 88888.00 2011-06-21 22:44:30.000 172 12655.88 95.17 55025.32 88888.00 2011-06-21 22:44:30.125 172 12655.85 95.15 55025.30 88888.00 2011-06-21 22:44:30.250 172 12655.75 95.12 55025.32 88888.00 2011-06-21 22:44:30.375 172 12655.73 95.15 55025.30 88888.00 2011-06-21 22:44:30.500 172 12655.65 95.17 55025.35 88888.00 2011-06-21 22:44:30.625 172 12655.60 95.15 55025.32 88888.00 2011-06-21 22:44:30.750 172 12655.60 95.15 55025.32 88888.00 2011-06-21 22:44:30.875 172 12655.52 95.15 55025.32 88888.00 2011-06-21 22:44:31.000 172 12655.48 95.12 55025.28 88888.00 2011-06-21 22:44:31.125 172 12655.45 95.12 55025.30 88888.00 2011-06-21 22:44:31.250 172 12655.38 95.12 55025.30 88888.00 2011-06-21 22:44:31.375 172 12655.35 95.12 55025.28 88888.00 2011-06-21 22:44:31.500 172 12655.35 95.12 55025.30 88888.00 2011-06-21 22:44:31.625 172 12655.33 95.12 55025.32 88888.00 2011-06-21 22:44:31.750 172 12655.25 95.12 55025.32 88888.00 2011-06-21 22:44:31.875 172 12655.20 95.12 55025.35 88888.00 2011-06-21 22:44:32.000 172 12655.17 95.08 55025.30 88888.00 2011-06-21 22:44:32.125 172 12655.15 95.05 55025.32 88888.00 2011-06-21 22:44:32.250 172 12655.05 95.05 55025.35 88888.00 2011-06-21 22:44:32.375 172 12655.08 95.03 55025.32 88888.00 2011-06-21 22:44:32.500 172 12655.15 95.05 55025.32 88888.00 2011-06-21 22:44:32.625 172 12655.15 95.08 55025.30 88888.00 2011-06-21 22:44:32.750 172 12655.05 95.03 55025.30 88888.00 2011-06-21 22:44:32.875 172 12654.98 95.00 55025.28 88888.00 2011-06-21 22:44:33.000 172 12654.92 95.05 55025.28 88888.00 2011-06-21 22:44:33.125 172 12654.92 95.10 55025.30 88888.00 2011-06-21 22:44:33.250 172 12654.98 95.10 55025.30 88888.00 2011-06-21 22:44:33.375 172 12654.95 95.10 55025.30 88888.00 2011-06-21 22:44:33.500 172 12654.83 95.08 55025.30 88888.00 2011-06-21 22:44:33.625 172 12654.80 95.10 55025.30 88888.00 2011-06-21 22:44:33.750 172 12654.83 95.10 55025.30 88888.00 2011-06-21 22:44:33.875 172 12654.83 95.08 55025.25 88888.00 2011-06-21 22:44:34.000 172 12654.83 95.08 55025.25 88888.00 2011-06-21 22:44:34.125 172 12654.77 95.08 55025.28 88888.00 2011-06-21 22:44:34.250 172 12654.80 95.03 55025.28 88888.00 2011-06-21 22:44:34.375 172 12654.85 95.03 55025.25 88888.00 2011-06-21 22:44:34.500 172 12654.85 95.05 55025.25 88888.00 2011-06-21 22:44:34.625 172 12654.88 95.08 55025.28 88888.00 2011-06-21 22:44:34.750 172 12654.90 95.08 55025.28 88888.00 2011-06-21 22:44:34.875 172 12654.90 95.10 55025.25 88888.00 2011-06-21 22:44:35.000 172 12654.90 95.10 55025.25 88888.00 2011-06-21 22:44:35.125 172 12654.85 95.10 55025.25 88888.00 2011-06-21 22:44:35.250 172 12654.85 95.05 55025.22 88888.00 2011-06-21 22:44:35.375 172 12654.80 95.10 55025.20 88888.00 2011-06-21 22:44:35.500 172 12654.85 95.15 55025.22 88888.00 2011-06-21 22:44:35.625 172 12654.88 95.12 55025.22 88888.00 2011-06-21 22:44:35.750 172 12654.85 95.10 55025.20 88888.00 2011-06-21 22:44:35.875 172 12654.85 95.10 55025.20 88888.00 2011-06-21 22:44:36.000 172 12654.90 95.10 55025.20 88888.00 2011-06-21 22:44:36.125 172 12654.83 95.10 55025.22 88888.00 2011-06-21 22:44:36.250 172 12654.75 95.08 55025.20 88888.00 2011-06-21 22:44:36.375 172 12654.85 95.10 55025.18 88888.00 2011-06-21 22:44:36.500 172 12654.95 95.12 55025.20 88888.00 2011-06-21 22:44:36.625 172 12654.95 95.12 55025.20 88888.00 2011-06-21 22:44:36.750 172 12654.80 95.15 55025.18 88888.00 2011-06-21 22:44:36.875 172 12654.73 95.12 55025.18 88888.00 2011-06-21 22:44:37.000 172 12654.83 95.12 55025.15 88888.00 2011-06-21 22:44:37.125 172 12654.85 95.15 55025.15 88888.00 2011-06-21 22:44:37.250 172 12654.83 95.12 55025.12 88888.00 2011-06-21 22:44:37.375 172 12654.95 95.15 55025.12 88888.00 2011-06-21 22:44:37.500 172 12654.98 95.17 55025.10 88888.00 2011-06-21 22:44:37.625 172 12654.98 95.15 55025.10 88888.00 2011-06-21 22:44:37.750 172 12654.98 95.15 55025.10 88888.00 2011-06-21 22:44:37.875 172 12654.98 95.15 55025.15 88888.00 2011-06-21 22:44:38.000 172 12654.98 95.15 55025.12 88888.00 2011-06-21 22:44:38.125 172 12654.98 95.12 55025.12 88888.00 2011-06-21 22:44:38.250 172 12654.92 95.15 55025.12 88888.00 2011-06-21 22:44:38.375 172 12654.98 95.15 55025.12 88888.00 2011-06-21 22:44:38.500 172 12655.05 95.15 55025.10 88888.00 2011-06-21 22:44:38.625 172 12655.08 95.15 55025.07 88888.00 2011-06-21 22:44:38.750 172 12655.08 95.15 55025.05 88888.00 2011-06-21 22:44:38.875 172 12655.12 95.15 55025.07 88888.00 2011-06-21 22:44:39.000 172 12655.17 95.17 55025.05 88888.00 2011-06-21 22:44:39.125 172 12655.17 95.15 55025.03 88888.00 2011-06-21 22:44:39.250 172 12655.12 95.10 55025.00 88888.00 2011-06-21 22:44:39.375 172 12655.15 95.08 55025.03 88888.00 2011-06-21 22:44:39.500 172 12655.15 95.10 55025.03 88888.00 2011-06-21 22:44:39.625 172 12655.20 95.12 55025.00 88888.00 2011-06-21 22:44:39.750 172 12655.20 95.12 55025.00 88888.00 2011-06-21 22:44:39.875 172 12655.20 95.10 55025.03 88888.00 2011-06-21 22:44:40.000 172 12655.20 95.10 55024.97 88888.00 2011-06-21 22:44:40.125 172 12655.20 95.10 55024.97 88888.00 2011-06-21 22:44:40.250 172 12655.23 95.10 55025.00 88888.00 2011-06-21 22:44:40.375 172 12655.25 95.12 55025.03 88888.00 2011-06-21 22:44:40.500 172 12655.27 95.12 55024.97 88888.00 2011-06-21 22:44:40.625 172 12655.27 95.12 55024.97 88888.00 2011-06-21 22:44:40.750 172 12655.30 95.12 55024.97 88888.00 2011-06-21 22:44:40.875 172 12655.30 95.12 55025.03 88888.00 2011-06-21 22:44:41.000 172 12655.33 95.12 55025.00 88888.00 2011-06-21 22:44:41.125 172 12655.35 95.10 55024.97 88888.00 2011-06-21 22:44:41.250 172 12655.35 95.08 55024.97 88888.00 2011-06-21 22:44:41.375 172 12655.42 95.10 55024.95 88888.00 2011-06-21 22:44:41.500 172 12655.42 95.10 55024.93 88888.00 2011-06-21 22:44:41.625 172 12655.42 95.05 55024.90 88888.00 2011-06-21 22:44:41.750 172 12655.45 95.08 55024.93 88888.00 2011-06-21 22:44:41.875 172 12655.38 95.08 55024.93 88888.00 2011-06-21 22:44:42.000 172 12655.40 95.05 55024.93 88888.00 2011-06-21 22:44:42.125 172 12655.48 95.03 55024.93 88888.00 2011-06-21 22:44:42.250 172 12655.52 95.05 55024.93 88888.00 2011-06-21 22:44:42.375 172 12655.58 95.05 55024.93 88888.00 2011-06-21 22:44:42.500 172 12655.50 95.03 55024.95 88888.00 2011-06-21 22:44:42.625 172 12655.50 95.00 55024.93 88888.00 2011-06-21 22:44:42.750 172 12655.50 94.97 55024.90 88888.00 2011-06-21 22:44:42.875 172 12655.50 94.95 55024.90 88888.00 2011-06-21 22:44:43.000 172 12655.55 94.95 55024.88 88888.00 2011-06-21 22:44:43.125 172 12655.58 94.95 55024.90 88888.00 2011-06-21 22:44:43.250 172 12655.48 94.92 55024.88 88888.00 2011-06-21 22:44:43.375 172 12655.45 94.90 55024.88 88888.00 2011-06-21 22:44:43.500 172 12655.50 94.88 55024.88 88888.00 2011-06-21 22:44:43.625 172 12655.55 94.92 55024.88 88888.00 2011-06-21 22:44:43.750 172 12655.58 94.90 55024.88 88888.00 2011-06-21 22:44:43.875 172 12655.60 94.88 55024.88 88888.00 2011-06-21 22:44:44.000 172 12655.58 94.83 55024.85 88888.00 2011-06-21 22:44:44.125 172 12655.52 94.85 55024.85 88888.00 2011-06-21 22:44:44.250 172 12655.58 94.80 55024.88 88888.00 2011-06-21 22:44:44.375 172 12655.58 94.80 55024.90 88888.00 2011-06-21 22:44:44.500 172 12655.52 94.75 55024.90 88888.00 2011-06-21 22:44:44.625 172 12655.52 94.72 55024.88 88888.00 2011-06-21 22:44:44.750 172 12655.58 94.72 55024.88 88888.00 2011-06-21 22:44:44.875 172 12655.52 94.72 55024.85 88888.00 2011-06-21 22:44:45.000 172 12655.52 94.70 55024.82 88888.00 2011-06-21 22:44:45.125 172 12655.58 94.67 55024.82 88888.00 2011-06-21 22:44:45.250 172 12655.55 94.62 55024.82 88888.00 2011-06-21 22:44:45.375 172 12655.55 94.67 55024.82 88888.00 2011-06-21 22:44:45.500 172 12655.52 94.65 55024.82 88888.00 2011-06-21 22:44:45.625 172 12655.50 94.60 55024.82 88888.00 2011-06-21 22:44:45.750 172 12655.55 94.58 55024.82 88888.00 2011-06-21 22:44:45.875 172 12655.55 94.60 55024.85 88888.00 2011-06-21 22:44:46.000 172 12655.50 94.55 55024.82 88888.00 2011-06-21 22:44:46.125 172 12655.45 94.58 55024.85 88888.00 2011-06-21 22:44:46.250 172 12655.42 94.55 55024.88 88888.00 2011-06-21 22:44:46.375 172 12655.45 94.55 55024.90 88888.00 2011-06-21 22:44:46.500 172 12655.40 94.55 55024.85 88888.00 2011-06-21 22:44:46.625 172 12655.38 94.50 55024.82 88888.00 2011-06-21 22:44:46.750 172 12655.35 94.50 55024.85 88888.00 2011-06-21 22:44:46.875 172 12655.35 94.50 55024.85 88888.00 2011-06-21 22:44:47.000 172 12655.35 94.47 55024.88 88888.00 2011-06-21 22:44:47.125 172 12655.30 94.42 55024.88 88888.00 2011-06-21 22:44:47.250 172 12655.27 94.38 55024.88 88888.00 2011-06-21 22:44:47.375 172 12655.35 94.38 55024.85 88888.00 2011-06-21 22:44:47.500 172 12655.38 94.40 55024.85 88888.00 2011-06-21 22:44:47.625 172 12655.35 94.40 55024.85 88888.00 2011-06-21 22:44:47.750 172 12655.33 94.42 55024.88 88888.00 2011-06-21 22:44:47.875 172 12655.30 94.40 55024.90 88888.00 2011-06-21 22:44:48.000 172 12655.27 94.38 55024.85 88888.00 2011-06-21 22:44:48.125 172 12655.27 94.35 55024.85 88888.00 2011-06-21 22:44:48.250 172 12655.25 94.30 55024.85 88888.00 2011-06-21 22:44:48.375 172 12655.25 94.28 55024.85 88888.00 2011-06-21 22:44:48.500 172 12655.25 94.30 55024.88 88888.00 2011-06-21 22:44:48.625 172 12655.23 94.28 55024.88 88888.00 2011-06-21 22:44:48.750 172 12655.20 94.25 55024.85 88888.00 2011-06-21 22:44:48.875 172 12655.20 94.25 55024.88 88888.00 2011-06-21 22:44:49.000 172 12655.17 94.22 55024.88 88888.00 2011-06-21 22:44:49.125 172 12655.17 94.22 55024.88 88888.00 2011-06-21 22:44:49.250 172 12655.20 94.20 55024.88 88888.00 2011-06-21 22:44:49.375 172 12655.17 94.22 55024.90 88888.00 2011-06-21 22:44:49.500 172 12655.12 94.22 55024.90 88888.00 2011-06-21 22:44:49.625 172 12655.10 94.20 55024.88 88888.00 2011-06-21 22:44:49.750 172 12655.08 94.20 55024.88 88888.00 2011-06-21 22:44:49.875 172 12655.05 94.17 55024.88 88888.00 2011-06-21 22:44:50.000 172 12655.10 94.17 55024.88 88888.00 2011-06-21 22:44:50.125 172 12655.12 94.15 55024.85 88888.00 2011-06-21 22:44:50.250 172 12655.08 94.12 55024.88 88888.00 2011-06-21 22:44:50.375 172 12655.10 94.12 55024.88 88888.00 2011-06-21 22:44:50.500 172 12655.10 94.12 55024.88 88888.00 2011-06-21 22:44:50.625 172 12655.02 94.10 55024.90 88888.00 2011-06-21 22:44:50.750 172 12655.00 94.08 55024.90 88888.00 2011-06-21 22:44:50.875 172 12655.02 94.03 55024.88 88888.00 2011-06-21 22:44:51.000 172 12655.02 94.00 55024.88 88888.00 2011-06-21 22:44:51.125 172 12655.05 94.00 55024.82 88888.00 2011-06-21 22:44:51.250 172 12655.00 93.97 55024.85 88888.00 2011-06-21 22:44:51.375 172 12654.98 94.00 55024.90 88888.00 2011-06-21 22:44:51.500 172 12654.95 93.95 55024.93 88888.00 2011-06-21 22:44:51.625 172 12654.95 93.95 55024.93 88888.00 2011-06-21 22:44:51.750 172 12654.98 93.97 55024.88 88888.00 2011-06-21 22:44:51.875 172 12655.00 94.00 55024.90 88888.00 2011-06-21 22:44:52.000 172 12654.95 94.00 55024.90 88888.00 2011-06-21 22:44:52.125 172 12654.85 93.95 55024.93 88888.00 2011-06-21 22:44:52.250 172 12654.80 93.88 55024.93 88888.00 2011-06-21 22:44:52.375 172 12654.88 93.92 55024.90 88888.00 2011-06-21 22:44:52.500 172 12654.90 93.90 55024.90 88888.00 2011-06-21 22:44:52.625 172 12654.88 93.90 55024.90 88888.00 2011-06-21 22:44:52.750 172 12654.88 93.92 55024.90 88888.00 2011-06-21 22:44:52.875 172 12654.85 93.90 55024.90 88888.00 2011-06-21 22:44:53.000 172 12654.85 93.88 55024.90 88888.00 2011-06-21 22:44:53.125 172 12654.83 93.85 55024.90 88888.00 2011-06-21 22:44:53.250 172 12654.80 93.83 55024.93 88888.00 2011-06-21 22:44:53.375 172 12654.85 93.85 55024.93 88888.00 2011-06-21 22:44:53.500 172 12654.85 93.85 55024.93 88888.00 2011-06-21 22:44:53.625 172 12654.80 93.83 55024.90 88888.00 2011-06-21 22:44:53.750 172 12654.85 93.80 55024.90 88888.00 2011-06-21 22:44:53.875 172 12654.83 93.83 55024.90 88888.00 2011-06-21 22:44:54.000 172 12654.77 93.83 55024.88 88888.00 2011-06-21 22:44:54.125 172 12654.75 93.80 55024.90 88888.00 2011-06-21 22:44:54.250 172 12654.77 93.80 55024.90 88888.00 2011-06-21 22:44:54.375 172 12654.83 93.83 55024.90 88888.00 2011-06-21 22:44:54.500 172 12654.80 93.80 55024.90 88888.00 2011-06-21 22:44:54.625 172 12654.83 93.78 55024.93 88888.00 2011-06-21 22:44:54.750 172 12654.85 93.78 55024.90 88888.00 2011-06-21 22:44:54.875 172 12654.80 93.78 55024.90 88888.00 2011-06-21 22:44:55.000 172 12654.73 93.72 55024.88 88888.00 2011-06-21 22:44:55.125 172 12654.70 93.75 55024.93 88888.00 2011-06-21 22:44:55.250 172 12654.65 93.78 55024.95 88888.00 2011-06-21 22:44:55.375 172 12654.73 93.75 55024.93 88888.00 2011-06-21 22:44:55.500 172 12654.73 93.72 55024.88 88888.00 2011-06-21 22:44:55.625 172 12654.73 93.72 55024.93 88888.00 2011-06-21 22:44:55.750 172 12654.70 93.72 55024.93 88888.00 2011-06-21 22:44:55.875 172 12654.75 93.72 55024.93 88888.00 2011-06-21 22:44:56.000 172 12654.80 93.70 55024.90 88888.00 2011-06-21 22:44:56.125 172 12654.85 93.70 55024.90 88888.00 2011-06-21 22:44:56.250 172 12654.77 93.72 55024.93 88888.00 2011-06-21 22:44:56.375 172 12654.77 93.70 55024.90 88888.00 2011-06-21 22:44:56.500 172 12654.77 93.67 55024.93 88888.00 2011-06-21 22:44:56.625 172 12654.70 93.67 55024.93 88888.00 2011-06-21 22:44:56.750 172 12654.67 93.70 55024.93 88888.00 2011-06-21 22:44:56.875 172 12654.75 93.67 55024.93 88888.00 2011-06-21 22:44:57.000 172 12654.83 93.65 55024.93 88888.00 2011-06-21 22:44:57.125 172 12654.85 93.65 55024.93 88888.00 2011-06-21 22:44:57.250 172 12654.75 93.62 55024.93 88888.00 2011-06-21 22:44:57.375 172 12654.73 93.70 55024.93 88888.00 2011-06-21 22:44:57.500 172 12654.83 93.67 55024.95 88888.00 2011-06-21 22:44:57.625 172 12654.85 93.65 55024.95 88888.00 2011-06-21 22:44:57.750 172 12654.77 93.62 55024.95 88888.00 2011-06-21 22:44:57.875 172 12654.73 93.62 55024.93 88888.00 2011-06-21 22:44:58.000 172 12654.73 93.62 55024.90 88888.00 2011-06-21 22:44:58.125 172 12654.75 93.62 55024.90 88888.00 2011-06-21 22:44:58.250 172 12654.70 93.60 55024.95 88888.00 2011-06-21 22:44:58.375 172 12654.67 93.62 55024.95 88888.00 2011-06-21 22:44:58.500 172 12654.67 93.60 55024.93 88888.00 2011-06-21 22:44:58.625 172 12654.65 93.58 55024.90 88888.00 2011-06-21 22:44:58.750 172 12654.62 93.60 55024.95 88888.00 2011-06-21 22:44:58.875 172 12654.65 93.62 55024.95 88888.00 2011-06-21 22:44:59.000 172 12654.65 93.62 55024.97 88888.00 2011-06-21 22:44:59.125 172 12654.60 93.60 55024.97 88888.00 2011-06-21 22:44:59.250 172 12654.58 93.60 55024.97 88888.00 2011-06-21 22:44:59.375 172 12654.58 93.60 55024.95 88888.00 2011-06-21 22:44:59.500 172 12654.55 93.55 55024.93 88888.00 2011-06-21 22:44:59.625 172 12654.55 93.53 55024.93 88888.00 2011-06-21 22:44:59.750 172 12654.60 93.58 55024.97 88888.00 2011-06-21 22:44:59.875 172 12654.60 93.60 55024.97 88888.00 2011-06-21 22:45:00.000 172 12654.52 93.58 55024.95 88888.00 2011-06-21 22:45:00.125 172 12654.52 93.53 55024.97 88888.00 2011-06-21 22:45:00.250 172 12654.52 93.50 55024.97 88888.00 2011-06-21 22:45:00.375 172 12654.52 93.55 55024.95 88888.00 2011-06-21 22:45:00.500 172 12654.50 93.58 55024.95 88888.00 2011-06-21 22:45:00.625 172 12654.52 93.55 55024.97 88888.00 2011-06-21 22:45:00.750 172 12654.50 93.50 55024.97 88888.00 2011-06-21 22:45:00.875 172 12654.48 93.50 55024.95 88888.00 2011-06-21 22:45:01.000 172 12654.45 93.50 55024.95 88888.00 2011-06-21 22:45:01.125 172 12654.48 93.53 55024.97 88888.00 2011-06-21 22:45:01.250 172 12654.40 93.50 55024.97 88888.00 2011-06-21 22:45:01.375 172 12654.38 93.47 55024.97 88888.00 2011-06-21 22:45:01.500 172 12654.38 93.45 55025.00 88888.00 2011-06-21 22:45:01.625 172 12654.38 93.45 55024.97 88888.00 2011-06-21 22:45:01.750 172 12654.35 93.45 55024.97 88888.00 2011-06-21 22:45:01.875 172 12654.35 93.47 55024.97 88888.00 2011-06-21 22:45:02.000 172 12654.40 93.50 55025.00 88888.00 2011-06-21 22:45:02.125 172 12654.38 93.50 55025.00 88888.00 2011-06-21 22:45:02.250 172 12654.27 93.42 55024.97 88888.00 2011-06-21 22:45:02.375 172 12654.30 93.45 55025.00 88888.00 2011-06-21 22:45:02.500 172 12654.38 93.45 55024.97 88888.00 2011-06-21 22:45:02.625 172 12654.38 93.42 55024.97 88888.00 2011-06-21 22:45:02.750 172 12654.35 93.40 55025.00 88888.00 2011-06-21 22:45:02.875 172 12654.27 93.40 55025.00 88888.00 2011-06-21 22:45:03.000 172 12654.25 93.35 55024.95 88888.00 2011-06-21 22:45:03.125 172 12654.30 93.33 55024.95 88888.00 2011-06-21 22:45:03.250 172 12654.30 93.38 55024.97 88888.00 2011-06-21 22:45:03.375 172 12654.20 93.38 55024.93 88888.00 2011-06-21 22:45:03.500 172 12654.17 93.35 55024.95 88888.00 2011-06-21 22:45:03.625 172 12654.25 93.35 55024.95 88888.00 2011-06-21 22:45:03.750 172 12654.33 93.40 55024.97 88888.00 2011-06-21 22:45:03.875 172 12654.30 93.40 55024.97 88888.00 2011-06-21 22:45:04.000 172 12654.23 93.38 55024.95 88888.00 2011-06-21 22:45:04.125 172 12654.23 93.35 55024.95 88888.00 2011-06-21 22:45:04.250 172 12654.23 93.35 55024.95 88888.00 2011-06-21 22:45:04.375 172 12654.27 93.33 55024.93 88888.00 2011-06-21 22:45:04.500 172 12654.33 93.30 55024.93 88888.00 2011-06-21 22:45:04.625 172 12654.38 93.33 55024.95 88888.00 2011-06-21 22:45:04.750 172 12654.38 93.33 55024.97 88888.00 2011-06-21 22:45:04.875 172 12654.38 93.35 55024.97 88888.00 2011-06-21 22:45:05.000 172 12654.38 93.35 55024.95 88888.00 2011-06-21 22:45:05.125 172 12654.38 93.33 55024.95 88888.00 2011-06-21 22:45:05.250 172 12654.38 93.30 55024.95 88888.00 2011-06-21 22:45:05.375 172 12654.35 93.30 55024.97 88888.00 2011-06-21 22:45:05.500 172 12654.33 93.30 55024.95 88888.00 2011-06-21 22:45:05.625 172 12654.35 93.30 55024.93 88888.00 2011-06-21 22:45:05.750 172 12654.33 93.28 55024.93 88888.00 2011-06-21 22:45:05.875 172 12654.35 93.28 55024.93 88888.00 2011-06-21 22:45:06.000 172 12654.35 93.30 55024.93 88888.00 2011-06-21 22:45:06.125 172 12654.38 93.28 55024.93 88888.00 2011-06-21 22:45:06.250 172 12654.35 93.25 55024.93 88888.00 2011-06-21 22:45:06.375 172 12654.35 93.22 55024.93 88888.00 2011-06-21 22:45:06.500 172 12654.35 93.22 55024.95 88888.00 2011-06-21 22:45:06.625 172 12654.35 93.25 55024.93 88888.00 2011-06-21 22:45:06.750 172 12654.35 93.25 55024.93 88888.00 2011-06-21 22:45:06.875 172 12654.40 93.25 55024.93 88888.00 2011-06-21 22:45:07.000 172 12654.42 93.22 55024.93 88888.00 2011-06-21 22:45:07.125 172 12654.40 93.17 55024.95 88888.00 2011-06-21 22:45:07.250 172 12654.38 93.17 55024.93 88888.00 2011-06-21 22:45:07.375 172 12654.42 93.17 55024.93 88888.00 2011-06-21 22:45:07.500 172 12654.40 93.20 55024.93 88888.00 2011-06-21 22:45:07.625 172 12654.42 93.20 55024.93 88888.00 2011-06-21 22:45:07.750 172 12654.42 93.15 55024.90 88888.00 2011-06-21 22:45:07.875 172 12654.42 93.10 55024.90 88888.00 2011-06-21 22:45:08.000 172 12654.42 93.12 55024.88 88888.00 2011-06-21 22:45:08.125 172 12654.40 93.15 55024.88 88888.00 2011-06-21 22:45:08.250 172 12654.38 93.12 55024.88 88888.00 2011-06-21 22:45:08.375 172 12654.40 93.10 55024.88 88888.00 2011-06-21 22:45:08.500 172 12654.40 93.12 55024.90 88888.00 2011-06-21 22:45:08.625 172 12654.42 93.10 55024.88 88888.00 2011-06-21 22:45:08.750 172 12654.45 93.08 55024.88 88888.00 2011-06-21 22:45:08.875 172 12654.45 93.08 55024.88 88888.00 2011-06-21 22:45:09.000 172 12654.50 93.10 55024.85 88888.00 2011-06-21 22:45:09.125 172 12654.55 93.10 55024.85 88888.00 2011-06-21 22:45:09.250 172 12654.55 93.03 55024.85 88888.00 2011-06-21 22:45:09.375 172 12654.62 93.03 55024.82 88888.00 2011-06-21 22:45:09.500 172 12654.60 93.03 55024.80 88888.00 2011-06-21 22:45:09.625 172 12654.60 93.05 55024.85 88888.00 2011-06-21 22:45:09.750 172 12654.65 93.05 55024.85 88888.00 2011-06-21 22:45:09.875 172 12654.62 93.03 55024.82 88888.00 2011-06-21 22:45:10.000 172 12654.60 93.00 55024.80 88888.00 2011-06-21 22:45:10.125 172 12654.58 92.97 55024.80 88888.00 2011-06-21 22:45:10.250 172 12654.60 92.97 55024.82 88888.00 2011-06-21 22:45:10.375 172 12654.62 92.97 55024.85 88888.00 2011-06-21 22:45:10.500 172 12654.67 92.97 55024.82 88888.00 2011-06-21 22:45:10.625 172 12654.70 92.97 55024.82 88888.00 2011-06-21 22:45:10.750 172 12654.73 93.03 55024.85 88888.00 2011-06-21 22:45:10.875 172 12654.77 93.00 55024.85 88888.00 2011-06-21 22:45:11.000 172 12654.75 92.97 55024.80 88888.00 2011-06-21 22:45:11.125 172 12654.75 93.00 55024.80 88888.00 2011-06-21 22:45:11.250 172 12654.75 92.97 55024.80 88888.00 2011-06-21 22:45:11.375 172 12654.77 92.97 55024.82 88888.00 2011-06-21 22:45:11.500 172 12654.83 92.97 55024.80 88888.00 2011-06-21 22:45:11.625 172 12654.85 92.97 55024.80 88888.00 2011-06-21 22:45:11.750 172 12654.85 92.95 55024.80 88888.00 2011-06-21 22:45:11.875 172 12654.88 92.92 55024.78 88888.00 2011-06-21 22:45:12.000 172 12654.85 92.92 55024.78 88888.00 2011-06-21 22:45:12.125 172 12654.77 92.92 55024.80 88888.00 2011-06-21 22:45:12.250 172 12654.77 92.92 55024.82 88888.00 2011-06-21 22:45:12.375 172 12654.85 92.92 55024.80 88888.00 2011-06-21 22:45:12.500 172 12654.80 92.92 55024.78 88888.00 2011-06-21 22:45:12.625 172 12654.85 92.92 55024.80 88888.00 2011-06-21 22:45:12.750 172 12654.88 92.95 55024.80 88888.00 2011-06-21 22:45:12.875 172 12654.85 92.95 55024.80 88888.00 2011-06-21 22:45:13.000 172 12654.92 92.90 55024.80 88888.00 2011-06-21 22:45:13.125 172 12654.92 92.88 55024.80 88888.00 2011-06-21 22:45:13.250 172 12654.90 92.90 55024.80 88888.00 2011-06-21 22:45:13.375 172 12654.90 92.90 55024.80 88888.00 2011-06-21 22:45:13.500 172 12654.88 92.90 55024.78 88888.00 2011-06-21 22:45:13.625 172 12654.88 92.88 55024.75 88888.00 2011-06-21 22:45:13.750 172 12654.90 92.92 55024.78 88888.00 2011-06-21 22:45:13.875 172 12654.92 92.92 55024.78 88888.00 2011-06-21 22:45:14.000 172 12654.92 92.90 55024.75 88888.00 2011-06-21 22:45:14.125 172 12654.95 92.88 55024.78 88888.00 2011-06-21 22:45:14.250 172 12654.88 92.80 55024.75 88888.00 2011-06-21 22:45:14.375 172 12654.88 92.83 55024.75 88888.00 2011-06-21 22:45:14.500 172 12654.85 92.83 55024.78 88888.00 2011-06-21 22:45:14.625 172 12654.88 92.83 55024.75 88888.00 2011-06-21 22:45:14.750 172 12654.92 92.80 55024.72 88888.00 2011-06-21 22:45:14.875 172 12654.98 92.80 55024.75 88888.00 2011-06-21 22:45:15.000 172 12654.98 92.83 55024.75 88888.00 2011-06-21 22:45:15.125 172 12654.92 92.83 55024.75 88888.00 2011-06-21 22:45:15.250 172 12654.90 92.80 55024.75 88888.00 2011-06-21 22:45:15.375 172 12654.92 92.80 55024.72 88888.00 2011-06-21 22:45:15.500 172 12654.88 92.78 55024.72 88888.00 2011-06-21 22:45:15.625 172 12654.92 92.80 55024.72 88888.00 2011-06-21 22:45:15.750 172 12654.92 92.83 55024.72 88888.00 2011-06-21 22:45:15.875 172 12654.92 92.80 55024.72 88888.00 2011-06-21 22:45:16.000 172 12654.90 92.80 55024.72 88888.00 2011-06-21 22:45:16.125 172 12654.88 92.80 55024.75 88888.00 2011-06-21 22:45:16.250 172 12654.85 92.78 55024.72 88888.00 2011-06-21 22:45:16.375 172 12654.85 92.80 55024.70 88888.00 2011-06-21 22:45:16.500 172 12654.80 92.80 55024.72 88888.00 2011-06-21 22:45:16.625 172 12654.77 92.80 55024.72 88888.00 2011-06-21 22:45:16.750 172 12654.85 92.80 55024.75 88888.00 2011-06-21 22:45:16.875 172 12654.83 92.83 55024.72 88888.00 2011-06-21 22:45:17.000 172 12654.77 92.80 55024.70 88888.00 2011-06-21 22:45:17.125 172 12654.75 92.78 55024.70 88888.00 2011-06-21 22:45:17.250 172 12654.77 92.75 55024.70 88888.00 2011-06-21 22:45:17.375 172 12654.77 92.72 55024.70 88888.00 2011-06-21 22:45:17.500 172 12654.77 92.75 55024.68 88888.00 2011-06-21 22:45:17.625 172 12654.77 92.75 55024.65 88888.00 2011-06-21 22:45:17.750 172 12654.77 92.78 55024.65 88888.00 2011-06-21 22:45:17.875 172 12654.80 92.78 55024.68 88888.00 2011-06-21 22:45:18.000 172 12654.80 92.75 55024.70 88888.00 2011-06-21 22:45:18.125 172 12654.77 92.70 55024.68 88888.00 2011-06-21 22:45:18.250 172 12654.67 92.70 55024.68 88888.00 2011-06-21 22:45:18.375 172 12654.67 92.70 55024.65 88888.00 2011-06-21 22:45:18.500 172 12654.67 92.70 55024.65 88888.00 2011-06-21 22:45:18.625 172 12654.70 92.72 55024.65 88888.00 2011-06-21 22:45:18.750 172 12654.73 92.70 55024.68 88888.00 2011-06-21 22:45:18.875 172 12654.73 92.65 55024.62 88888.00 2011-06-21 22:45:19.000 172 12654.70 92.65 55024.62 88888.00 2011-06-21 22:45:19.125 172 12654.65 92.67 55024.62 88888.00 2011-06-21 22:45:19.250 172 12654.62 92.65 55024.62 88888.00 2011-06-21 22:45:19.375 172 12654.67 92.62 55024.62 88888.00 2011-06-21 22:45:19.500 172 12654.67 92.58 55024.60 88888.00 2011-06-21 22:45:19.625 172 12654.62 92.60 55024.60 88888.00 2011-06-21 22:45:19.750 172 12654.65 92.62 55024.62 88888.00 2011-06-21 22:45:19.875 172 12654.67 92.60 55024.62 88888.00 2011-06-21 22:45:20.000 172 12654.60 92.58 55024.62 88888.00 2011-06-21 22:45:20.125 172 12654.65 92.58 55024.62 88888.00 2011-06-21 22:45:20.250 172 12654.65 92.55 55024.60 88888.00 2011-06-21 22:45:20.375 172 12654.62 92.53 55024.57 88888.00 2011-06-21 22:45:20.500 172 12654.55 92.50 55024.62 88888.00 2011-06-21 22:45:20.625 172 12654.50 92.45 55024.60 88888.00 2011-06-21 22:45:20.750 172 12654.50 92.42 55024.57 88888.00 2011-06-21 22:45:20.875 172 12654.58 92.45 55024.60 88888.00 2011-06-21 22:45:21.000 172 12654.60 92.47 55024.55 88888.00 2011-06-21 22:45:21.125 172 12654.52 92.47 55024.57 88888.00 2011-06-21 22:45:21.250 172 12654.45 92.45 55024.57 88888.00 2011-06-21 22:45:21.375 172 12654.42 92.40 55024.55 88888.00 2011-06-21 22:45:21.500 172 12654.42 92.40 55024.55 88888.00 2011-06-21 22:45:21.625 172 12654.40 92.40 55024.53 88888.00 2011-06-21 22:45:21.750 172 12654.45 92.40 55024.55 88888.00 2011-06-21 22:45:21.875 172 12654.42 92.40 55024.55 88888.00 2011-06-21 22:45:22.000 172 12654.40 92.38 55024.55 88888.00 2011-06-21 22:45:22.125 172 12654.42 92.38 55024.55 88888.00 2011-06-21 22:45:22.250 172 12654.45 92.35 55024.55 88888.00 2011-06-21 22:45:22.375 172 12654.42 92.38 55024.57 88888.00 2011-06-21 22:45:22.500 172 12654.40 92.35 55024.55 88888.00 2011-06-21 22:45:22.625 172 12654.38 92.33 55024.55 88888.00 2011-06-21 22:45:22.750 172 12654.33 92.30 55024.53 88888.00 2011-06-21 22:45:22.875 172 12654.33 92.33 55024.55 88888.00 2011-06-21 22:45:23.000 172 12654.33 92.35 55024.53 88888.00 2011-06-21 22:45:23.125 172 12654.35 92.33 55024.53 88888.00 2011-06-21 22:45:23.250 172 12654.30 92.28 55024.53 88888.00 2011-06-21 22:45:23.375 172 12654.30 92.25 55024.53 88888.00 2011-06-21 22:45:23.500 172 12654.23 92.25 55024.53 88888.00 2011-06-21 22:45:23.625 172 12654.15 92.22 55024.50 88888.00 2011-06-21 22:45:23.750 172 12654.17 92.22 55024.50 88888.00 2011-06-21 22:45:23.875 172 12654.23 92.20 55024.53 88888.00 2011-06-21 22:45:24.000 172 12654.20 92.20 55024.47 88888.00 2011-06-21 22:45:24.125 172 12654.15 92.17 55024.47 88888.00 2011-06-21 22:45:24.250 172 12654.17 92.12 55024.53 88888.00 2011-06-21 22:45:24.375 172 12654.17 92.12 55024.53 88888.00 2011-06-21 22:45:24.500 172 12654.20 92.12 55024.50 88888.00 2011-06-21 22:45:24.625 172 12654.20 92.12 55024.47 88888.00 2011-06-21 22:45:24.750 172 12654.20 92.10 55024.47 88888.00 2011-06-21 22:45:24.875 172 12654.12 92.10 55024.47 88888.00 2011-06-21 22:45:25.000 172 12654.08 92.08 55024.47 88888.00 2011-06-21 22:45:25.125 172 12654.08 92.08 55024.47 88888.00 2011-06-21 22:45:25.250 172 12654.10 92.05 55024.50 88888.00 2011-06-21 22:45:25.375 172 12654.12 92.05 55024.47 88888.00 2011-06-21 22:45:25.500 172 12654.12 92.03 55024.45 88888.00 2011-06-21 22:45:25.625 172 12654.15 91.97 55024.45 88888.00 2011-06-21 22:45:25.750 172 12654.10 91.97 55024.45 88888.00 2011-06-21 22:45:25.875 172 12654.08 92.00 55024.45 88888.00 2011-06-21 22:45:26.000 172 12654.08 91.97 55024.43 88888.00 2011-06-21 22:45:26.125 172 12654.12 91.97 55024.45 88888.00 2011-06-21 22:45:26.250 172 12654.08 91.95 55024.45 88888.00 2011-06-21 22:45:26.375 172 12654.10 91.95 55024.45 88888.00 2011-06-21 22:45:26.500 172 12654.12 91.97 55024.45 88888.00 2011-06-21 22:45:26.625 172 12654.12 91.97 55024.45 88888.00 2011-06-21 22:45:26.750 172 12654.02 91.97 55024.45 88888.00 2011-06-21 22:45:26.875 172 12654.02 91.92 55024.45 88888.00 2011-06-21 22:45:27.000 172 12654.08 91.90 55024.43 88888.00 2011-06-21 22:45:27.125 172 12654.10 91.88 55024.40 88888.00 2011-06-21 22:45:27.250 172 12654.10 91.83 55024.40 88888.00 2011-06-21 22:45:27.375 172 12654.10 91.80 55024.38 88888.00 2011-06-21 22:45:27.500 172 12654.10 91.85 55024.38 88888.00 2011-06-21 22:45:27.625 172 12654.10 91.85 55024.40 88888.00 2011-06-21 22:45:27.750 172 12654.10 91.83 55024.38 88888.00 2011-06-21 22:45:27.875 172 12654.02 91.78 55024.35 88888.00 2011-06-21 22:45:28.000 172 12654.02 91.80 55024.38 88888.00 2011-06-21 22:45:28.125 172 12654.00 91.80 55024.40 88888.00 2011-06-21 22:45:28.250 172 12653.98 91.75 55024.38 88888.00 2011-06-21 22:45:28.375 172 12653.98 91.75 55024.35 88888.00 2011-06-21 22:45:28.500 172 12653.98 91.75 55024.38 88888.00 2011-06-21 22:45:28.625 172 12653.98 91.72 55024.38 88888.00 2011-06-21 22:45:28.750 172 12654.00 91.72 55024.35 88888.00 2011-06-21 22:45:28.875 172 12654.05 91.75 55024.40 88888.00 2011-06-21 22:45:29.000 172 12654.00 91.75 55024.40 88888.00 2011-06-21 22:45:29.125 172 12653.88 91.70 55024.38 88888.00 2011-06-21 22:45:29.250 172 12653.77 91.65 55024.32 88888.00 2011-06-21 22:45:29.375 172 12653.83 91.67 55024.35 88888.00 2011-06-21 22:45:29.500 172 12653.98 91.70 55024.35 88888.00 2011-06-21 22:45:29.625 172 12653.98 91.70 55024.38 88888.00 2011-06-21 22:45:29.750 172 12653.90 91.67 55024.35 88888.00 2011-06-21 22:45:29.875 172 12653.90 91.67 55024.32 88888.00 2011-06-21 22:45:30.000 172 12653.98 91.67 55024.30 88888.00 2011-06-21 22:45:30.125 172 12653.98 91.65 55024.30 88888.00 2011-06-21 22:45:30.250 172 12653.98 91.67 55024.32 88888.00 2011-06-21 22:45:30.375 172 12653.95 91.70 55024.35 88888.00 2011-06-21 22:45:30.500 172 12653.92 91.70 55024.32 88888.00 2011-06-21 22:45:30.625 172 12653.90 91.70 55024.30 88888.00 2011-06-21 22:45:30.750 172 12653.95 91.65 55024.30 88888.00 2011-06-21 22:45:30.875 172 12653.92 91.65 55024.30 88888.00 2011-06-21 22:45:31.000 172 12653.85 91.65 55024.30 88888.00 2011-06-21 22:45:31.125 172 12653.83 91.65 55024.30 88888.00 2011-06-21 22:45:31.250 172 12653.90 91.67 55024.30 88888.00 2011-06-21 22:45:31.375 172 12654.02 91.67 55024.30 88888.00 2011-06-21 22:45:31.500 172 12653.98 91.65 55024.30 88888.00 2011-06-21 22:45:31.625 172 12653.90 91.62 55024.30 88888.00 2011-06-21 22:45:31.750 172 12653.92 91.62 55024.30 88888.00 2011-06-21 22:45:31.875 172 12653.98 91.67 55024.30 88888.00 2011-06-21 22:45:32.000 172 12653.98 91.62 55024.28 88888.00 2011-06-21 22:45:32.125 172 12653.98 91.60 55024.28 88888.00 2011-06-21 22:45:32.250 172 12653.98 91.62 55024.30 88888.00 2011-06-21 22:45:32.375 172 12654.00 91.65 55024.32 88888.00 2011-06-21 22:45:32.500 172 12654.00 91.62 55024.32 88888.00 2011-06-21 22:45:32.625 172 12654.02 91.65 55024.30 88888.00 2011-06-21 22:45:32.750 172 12654.02 91.65 55024.28 88888.00 2011-06-21 22:45:32.875 172 12653.98 91.60 55024.25 88888.00 2011-06-21 22:45:33.000 172 12654.00 91.58 55024.22 88888.00 2011-06-21 22:45:33.125 172 12653.98 91.55 55024.25 88888.00 2011-06-21 22:45:33.250 172 12653.98 91.55 55024.25 88888.00 2011-06-21 22:45:33.375 172 12654.00 91.60 55024.25 88888.00 2011-06-21 22:45:33.500 172 12654.02 91.60 55024.25 88888.00 2011-06-21 22:45:33.625 172 12654.08 91.58 55024.22 88888.00 2011-06-21 22:45:33.750 172 12654.08 91.58 55024.22 88888.00 2011-06-21 22:45:33.875 172 12654.12 91.60 55024.22 88888.00 2011-06-21 22:45:34.000 172 12654.12 91.60 55024.20 88888.00 2011-06-21 22:45:34.125 172 12654.08 91.62 55024.20 88888.00 2011-06-21 22:45:34.250 172 12654.00 91.60 55024.20 88888.00 2011-06-21 22:45:34.375 172 12654.00 91.62 55024.20 88888.00 2011-06-21 22:45:34.500 172 12653.98 91.60 55024.20 88888.00 2011-06-21 22:45:34.625 172 12654.02 91.60 55024.20 88888.00 2011-06-21 22:45:34.750 172 12654.00 91.55 55024.18 88888.00 2011-06-21 22:45:34.875 172 12653.98 91.58 55024.18 88888.00 2011-06-21 22:45:35.000 172 12654.00 91.58 55024.18 88888.00 2011-06-21 22:45:35.125 172 12654.00 91.60 55024.18 88888.00 2011-06-21 22:45:35.250 172 12653.92 91.62 55024.20 88888.00 2011-06-21 22:45:35.375 172 12653.90 91.62 55024.20 88888.00 2011-06-21 22:45:35.500 172 12653.92 91.65 55024.20 88888.00 2011-06-21 22:45:35.625 172 12653.95 91.67 55024.18 88888.00 2011-06-21 22:45:35.750 172 12653.98 91.62 55024.15 88888.00 2011-06-21 22:45:35.875 172 12653.95 91.62 55024.12 88888.00 2011-06-21 22:45:36.000 172 12654.02 91.65 55024.15 88888.00 2011-06-21 22:45:36.125 172 12654.08 91.67 55024.15 88888.00 2011-06-21 22:45:36.250 172 12654.02 91.67 55024.12 88888.00 2011-06-21 22:45:36.375 172 12654.00 91.70 55024.10 88888.00 2011-06-21 22:45:36.500 172 12653.95 91.65 55024.10 88888.00 2011-06-21 22:45:36.625 172 12653.90 91.62 55024.12 88888.00 2011-06-21 22:45:36.750 172 12653.98 91.65 55024.12 88888.00 2011-06-21 22:45:36.875 172 12653.98 91.67 55024.10 88888.00 2011-06-21 22:45:37.000 172 12653.95 91.70 55024.10 88888.00 2011-06-21 22:45:37.125 172 12654.00 91.70 55024.07 88888.00 2011-06-21 22:45:37.250 172 12654.00 91.67 55024.05 88888.00 2011-06-21 22:45:37.375 172 12654.00 91.70 55024.05 88888.00 2011-06-21 22:45:37.500 172 12654.00 91.72 55024.07 88888.00 2011-06-21 22:45:37.625 172 12653.98 91.75 55024.07 88888.00 2011-06-21 22:45:37.750 172 12653.98 91.72 55024.05 88888.00 2011-06-21 22:45:37.875 172 12654.02 91.72 55024.10 88888.00 2011-06-21 22:45:38.000 172 12654.08 91.72 55024.07 88888.00 2011-06-21 22:45:38.125 172 12654.05 91.75 55024.10 88888.00 2011-06-21 22:45:38.250 172 12654.00 91.75 55024.07 88888.00 2011-06-21 22:45:38.375 172 12654.00 91.80 55024.05 88888.00 2011-06-21 22:45:38.500 172 12653.98 91.78 55024.05 88888.00 2011-06-21 22:45:38.625 172 12653.95 91.72 55024.05 88888.00 2011-06-21 22:45:38.750 172 12653.92 91.78 55024.05 88888.00 2011-06-21 22:45:38.875 172 12653.90 91.75 55024.03 88888.00 2011-06-21 22:45:39.000 172 12653.88 91.72 55024.00 88888.00 2011-06-21 22:45:39.125 172 12653.90 91.75 55024.00 88888.00 2011-06-21 22:45:39.250 172 12653.85 91.75 55024.03 88888.00 2011-06-21 22:45:39.375 172 12653.85 91.75 55024.03 88888.00 2011-06-21 22:45:39.500 172 12653.88 91.78 55024.00 88888.00 2011-06-21 22:45:39.625 172 12653.85 91.80 55024.00 88888.00 2011-06-21 22:45:39.750 172 12653.85 91.83 55024.03 88888.00 2011-06-21 22:45:39.875 172 12653.88 91.85 55024.03 88888.00 2011-06-21 22:45:40.000 172 12653.85 91.80 55024.00 88888.00 2011-06-21 22:45:40.125 172 12653.83 91.78 55024.00 88888.00 2011-06-21 22:45:40.250 172 12653.77 91.80 55023.97 88888.00 2011-06-21 22:45:40.375 172 12653.80 91.88 55023.97 88888.00 2011-06-21 22:45:40.500 172 12653.80 91.90 55024.00 88888.00 2011-06-21 22:45:40.625 172 12653.80 91.90 55024.00 88888.00 2011-06-21 22:45:40.750 172 12653.75 91.88 55024.03 88888.00 2011-06-21 22:45:40.875 172 12653.73 91.88 55024.00 88888.00 2011-06-21 22:45:41.000 172 12653.75 91.90 55024.00 88888.00 2011-06-21 22:45:41.125 172 12653.75 91.92 55024.00 88888.00 2011-06-21 22:45:41.250 172 12653.73 91.95 55024.00 88888.00 2011-06-21 22:45:41.375 172 12653.73 91.92 55024.00 88888.00 2011-06-21 22:45:41.500 172 12653.65 91.92 55023.97 88888.00 2011-06-21 22:45:41.625 172 12653.67 91.95 55023.95 88888.00 2011-06-21 22:45:41.750 172 12653.70 91.95 55023.95 88888.00 2011-06-21 22:45:41.875 172 12653.65 91.95 55023.95 88888.00 2011-06-21 22:45:42.000 172 12653.62 91.95 55023.93 88888.00 2011-06-21 22:45:42.125 172 12653.60 91.95 55023.97 88888.00 2011-06-21 22:45:42.250 172 12653.65 92.00 55023.97 88888.00 2011-06-21 22:45:42.375 172 12653.67 92.00 55023.93 88888.00 2011-06-21 22:45:42.500 172 12653.62 91.97 55023.93 88888.00 2011-06-21 22:45:42.625 172 12653.60 91.97 55023.93 88888.00 2011-06-21 22:45:42.750 172 12653.60 92.00 55023.93 88888.00 2011-06-21 22:45:42.875 172 12653.62 92.03 55023.90 88888.00 2011-06-21 22:45:43.000 172 12653.62 92.05 55023.88 88888.00 2011-06-21 22:45:43.125 172 12653.60 92.05 55023.88 88888.00 2011-06-21 22:45:43.250 172 12653.58 92.03 55023.90 88888.00 2011-06-21 22:45:43.375 172 12653.52 92.05 55023.88 88888.00 2011-06-21 22:45:43.500 172 12653.45 92.05 55023.85 88888.00 2011-06-21 22:45:43.625 172 12653.48 92.10 55023.88 88888.00 2011-06-21 22:45:43.750 172 12653.55 92.15 55023.88 88888.00 2011-06-21 22:45:43.875 172 12653.60 92.12 55023.88 88888.00 2011-06-21 22:45:44.000 172 12653.58 92.15 55023.85 88888.00 2011-06-21 22:45:44.125 172 12653.52 92.15 55023.82 88888.00 2011-06-21 22:45:44.250 172 12653.48 92.17 55023.85 88888.00 2011-06-21 22:45:44.375 172 12653.42 92.17 55023.80 88888.00 2011-06-21 22:45:44.500 172 12653.40 92.17 55023.85 88888.00 2011-06-21 22:45:44.625 172 12653.38 92.20 55023.88 88888.00 2011-06-21 22:45:44.750 172 12653.40 92.22 55023.85 88888.00 2011-06-21 22:45:44.875 172 12653.42 92.20 55023.82 88888.00 2011-06-21 22:45:45.000 172 12653.40 92.22 55023.80 88888.00 2011-06-21 22:45:45.125 172 12653.33 92.22 55023.80 88888.00 2011-06-21 22:45:45.250 172 12653.33 92.22 55023.82 88888.00 2011-06-21 22:45:45.375 172 12653.42 92.28 55023.82 88888.00 2011-06-21 22:45:45.500 172 12653.40 92.28 55023.80 88888.00 2011-06-21 22:45:45.625 172 12653.38 92.25 55023.78 88888.00 2011-06-21 22:45:45.750 172 12653.38 92.28 55023.78 88888.00 2011-06-21 22:45:45.875 172 12653.40 92.33 55023.78 88888.00 2011-06-21 22:45:46.000 172 12653.35 92.28 55023.72 88888.00 2011-06-21 22:45:46.125 172 12653.35 92.28 55023.75 88888.00 2011-06-21 22:45:46.250 172 12653.35 92.28 55023.72 88888.00 2011-06-21 22:45:46.375 172 12653.35 92.33 55023.72 88888.00 2011-06-21 22:45:46.500 172 12653.27 92.33 55023.72 88888.00 2011-06-21 22:45:46.625 172 12653.30 92.33 55023.72 88888.00 2011-06-21 22:45:46.750 172 12653.33 92.33 55023.72 88888.00 2011-06-21 22:45:46.875 172 12653.30 92.33 55023.72 88888.00 2011-06-21 22:45:47.000 172 12653.33 92.35 55023.70 88888.00 2011-06-21 22:45:47.125 172 12653.25 92.35 55023.72 88888.00 2011-06-21 22:45:47.250 172 12653.12 92.35 55023.75 88888.00 2011-06-21 22:45:47.375 172 12653.12 92.40 55023.72 88888.00 2011-06-21 22:45:47.500 172 12653.17 92.38 55023.70 88888.00 2011-06-21 22:45:47.625 172 12653.20 92.38 55023.65 88888.00 2011-06-21 22:45:47.750 172 12653.15 92.38 55023.65 88888.00 2011-06-21 22:45:47.875 172 12653.15 92.38 55023.62 88888.00 2011-06-21 22:45:48.000 172 12653.15 92.35 55023.62 88888.00 2011-06-21 22:45:48.125 172 12653.12 92.38 55023.68 88888.00 2011-06-21 22:45:48.250 172 12653.08 92.40 55023.65 88888.00 2011-06-21 22:45:48.375 172 12653.12 92.42 55023.65 88888.00 2011-06-21 22:45:48.500 172 12653.15 92.45 55023.65 88888.00 2011-06-21 22:45:48.625 172 12653.10 92.45 55023.62 88888.00 2011-06-21 22:45:48.750 172 12653.05 92.40 55023.57 88888.00 2011-06-21 22:45:48.875 172 12653.02 92.38 55023.57 88888.00 2011-06-21 22:45:49.000 172 12653.00 92.38 55023.55 88888.00 2011-06-21 22:45:49.125 172 12653.00 92.40 55023.62 88888.00 2011-06-21 22:45:49.250 172 12652.98 92.38 55023.60 88888.00 2011-06-21 22:45:49.375 172 12653.02 92.40 55023.57 88888.00 2011-06-21 22:45:49.500 172 12653.02 92.40 55023.55 88888.00 2011-06-21 22:45:49.625 172 12653.02 92.40 55023.55 88888.00 2011-06-21 22:45:49.750 172 12653.00 92.42 55023.60 88888.00 2011-06-21 22:45:49.875 172 12652.95 92.42 55023.57 88888.00 2011-06-21 22:45:50.000 172 12652.92 92.35 55023.55 88888.00 2011-06-21 22:45:50.125 172 12652.88 92.35 55023.53 88888.00 2011-06-21 22:45:50.250 172 12652.92 92.35 55023.53 88888.00 2011-06-21 22:45:50.375 172 12652.92 92.33 55023.57 88888.00 2011-06-21 22:45:50.500 172 12652.92 92.35 55023.55 88888.00 2011-06-21 22:45:50.625 172 12652.95 92.35 55023.50 88888.00 2011-06-21 22:45:50.750 172 12652.90 92.35 55023.47 88888.00 2011-06-21 22:45:50.875 172 12652.90 92.33 55023.47 88888.00 2011-06-21 22:45:51.000 172 12652.88 92.28 55023.45 88888.00 2011-06-21 22:45:51.125 172 12652.88 92.28 55023.50 88888.00 2011-06-21 22:45:51.250 172 12652.85 92.22 55023.45 88888.00 2011-06-21 22:45:51.375 172 12652.88 92.20 55023.45 88888.00 2011-06-21 22:45:51.500 172 12652.85 92.20 55023.45 88888.00 2011-06-21 22:45:51.625 172 12652.88 92.22 55023.45 88888.00 2011-06-21 22:45:51.750 172 12652.85 92.22 55023.47 88888.00 2011-06-21 22:45:51.875 172 12652.80 92.20 55023.50 88888.00 2011-06-21 22:45:52.000 172 12652.83 92.17 55023.43 88888.00 2011-06-21 22:45:52.125 172 12652.83 92.15 55023.45 88888.00 2011-06-21 22:45:52.250 172 12652.80 92.12 55023.43 88888.00 2011-06-21 22:45:52.375 172 12652.77 92.15 55023.45 88888.00 2011-06-21 22:45:52.500 172 12652.73 92.15 55023.43 88888.00 2011-06-21 22:45:52.625 172 12652.73 92.10 55023.43 88888.00 2011-06-21 22:45:52.750 172 12652.70 92.10 55023.43 88888.00 2011-06-21 22:45:52.875 172 12652.65 92.10 55023.43 88888.00 2011-06-21 22:45:53.000 172 12652.60 92.05 55023.43 88888.00 2011-06-21 22:45:53.125 172 12652.60 92.03 55023.40 88888.00 2011-06-21 22:45:53.250 172 12652.55 92.00 55023.40 88888.00 2011-06-21 22:45:53.375 172 12652.55 92.00 55023.40 88888.00 2011-06-21 22:45:53.500 172 12652.50 92.00 55023.38 88888.00 2011-06-21 22:45:53.625 172 12652.52 91.95 55023.40 88888.00 2011-06-21 22:45:53.750 172 12652.55 91.95 55023.40 88888.00 2011-06-21 22:45:53.875 172 12652.60 91.92 55023.38 88888.00 2011-06-21 22:45:54.000 172 12652.58 91.85 55023.38 88888.00 2011-06-21 22:45:54.125 172 12652.52 91.85 55023.38 88888.00 2011-06-21 22:45:54.250 172 12652.48 91.83 55023.40 88888.00 2011-06-21 22:45:54.375 172 12652.50 91.85 55023.38 88888.00 2011-06-21 22:45:54.500 172 12652.48 91.83 55023.35 88888.00 2011-06-21 22:45:54.625 172 12652.48 91.80 55023.35 88888.00 2011-06-21 22:45:54.750 172 12652.48 91.78 55023.35 88888.00 2011-06-21 22:45:54.875 172 12652.50 91.78 55023.32 88888.00 2011-06-21 22:45:55.000 172 12652.50 91.72 55023.32 88888.00 2011-06-21 22:45:55.125 172 12652.45 91.70 55023.30 88888.00 2011-06-21 22:45:55.250 172 12652.42 91.65 55023.30 88888.00 2011-06-21 22:45:55.375 172 12652.42 91.62 55023.32 88888.00 2011-06-21 22:45:55.500 172 12652.40 91.60 55023.32 88888.00 2011-06-21 22:45:55.625 172 12652.38 91.60 55023.35 88888.00 2011-06-21 22:45:55.750 172 12652.35 91.62 55023.35 88888.00 2011-06-21 22:45:55.875 172 12652.33 91.58 55023.32 88888.00 2011-06-21 22:45:56.000 172 12652.33 91.55 55023.32 88888.00 2011-06-21 22:45:56.125 172 12652.30 91.50 55023.32 88888.00 2011-06-21 22:45:56.250 172 12652.27 91.45 55023.32 88888.00 2011-06-21 22:45:56.375 172 12652.25 91.50 55023.35 88888.00 2011-06-21 22:45:56.500 172 12652.17 91.47 55023.32 88888.00 2011-06-21 22:45:56.625 172 12652.12 91.40 55023.30 88888.00 2011-06-21 22:45:56.750 172 12652.15 91.38 55023.32 88888.00 2011-06-21 22:45:56.875 172 12652.15 91.33 55023.32 88888.00 2011-06-21 22:45:57.000 172 12652.12 91.25 55023.30 88888.00 2011-06-21 22:45:57.125 172 12652.17 91.25 55023.28 88888.00 2011-06-21 22:45:57.250 172 12652.15 91.28 55023.28 88888.00 2011-06-21 22:45:57.375 172 12652.15 91.22 55023.30 88888.00 2011-06-21 22:45:57.500 172 12652.15 91.22 55023.30 88888.00 2011-06-21 22:45:57.625 172 12652.12 91.20 55023.30 88888.00 2011-06-21 22:45:57.750 172 12652.10 91.17 55023.30 88888.00 2011-06-21 22:45:57.875 172 12652.15 91.12 55023.28 88888.00 2011-06-21 22:45:58.000 172 12652.17 91.10 55023.25 88888.00 2011-06-21 22:45:58.125 172 12652.17 91.08 55023.28 88888.00 2011-06-21 22:45:58.250 172 12652.15 91.05 55023.30 88888.00 2011-06-21 22:45:58.375 172 12652.10 91.03 55023.28 88888.00 2011-06-21 22:45:58.500 172 12652.10 91.00 55023.25 88888.00 2011-06-21 22:45:58.625 172 12652.10 91.00 55023.28 88888.00 2011-06-21 22:45:58.750 172 12652.10 91.00 55023.30 88888.00 2011-06-21 22:45:58.875 172 12652.12 90.97 55023.30 88888.00 2011-06-21 22:45:59.000 172 12652.10 90.97 55023.28 88888.00 2011-06-21 22:45:59.125 172 12652.05 90.92 55023.28 88888.00 2011-06-21 22:45:59.250 172 12652.02 90.92 55023.30 88888.00 2011-06-21 22:45:59.375 172 12652.08 90.97 55023.32 88888.00 2011-06-21 22:45:59.500 172 12652.08 90.90 55023.28 88888.00 2011-06-21 22:45:59.625 172 12652.10 90.85 55023.25 88888.00 2011-06-21 22:45:59.750 172 12652.02 90.80 55023.28 88888.00 2011-06-21 22:45:59.875 172 12651.98 90.72 55023.25 88888.00 2011-06-21 22:46:00.000 172 12652.00 90.75 55023.25 88888.00 2011-06-21 22:46:00.125 172 12652.08 90.72 55023.22 88888.00 2011-06-21 22:46:00.250 172 12652.08 90.72 55023.22 88888.00 2011-06-21 22:46:00.375 172 12652.08 90.70 55023.22 88888.00 2011-06-21 22:46:00.500 172 12652.08 90.70 55023.25 88888.00 2011-06-21 22:46:00.625 172 12652.15 90.67 55023.22 88888.00 2011-06-21 22:46:00.750 172 12652.12 90.65 55023.20 88888.00 2011-06-21 22:46:00.875 172 12652.10 90.62 55023.20 88888.00 2011-06-21 22:46:01.000 172 12652.08 90.62 55023.18 88888.00 2011-06-21 22:46:01.125 172 12652.10 90.60 55023.20 88888.00 2011-06-21 22:46:01.250 172 12652.12 90.58 55023.25 88888.00 2011-06-21 22:46:01.375 172 12652.12 90.60 55023.22 88888.00 2011-06-21 22:46:01.500 172 12652.12 90.58 55023.20 88888.00 2011-06-21 22:46:01.625 172 12652.15 90.58 55023.20 88888.00 2011-06-21 22:46:01.750 172 12652.12 90.58 55023.20 88888.00 2011-06-21 22:46:01.875 172 12652.15 90.55 55023.22 88888.00 2011-06-21 22:46:02.000 172 12652.20 90.50 55023.20 88888.00 2011-06-21 22:46:02.125 172 12652.20 90.53 55023.20 88888.00 2011-06-21 22:46:02.250 172 12652.10 90.53 55023.20 88888.00 2011-06-21 22:46:02.375 172 12652.12 90.50 55023.20 88888.00 2011-06-21 22:46:02.500 172 12652.12 90.53 55023.20 88888.00 2011-06-21 22:46:02.625 172 12652.12 90.47 55023.20 88888.00 2011-06-21 22:46:02.750 172 12652.12 90.45 55023.18 88888.00 2011-06-21 22:46:02.875 172 12652.17 90.47 55023.15 88888.00 2011-06-21 22:46:03.000 172 12652.15 90.45 55023.18 88888.00 2011-06-21 22:46:03.125 172 12652.08 90.42 55023.18 88888.00 2011-06-21 22:46:03.250 172 12652.15 90.45 55023.22 88888.00 2011-06-21 22:46:03.375 172 12652.23 90.45 55023.20 88888.00 2011-06-21 22:46:03.500 172 12652.23 90.45 55023.15 88888.00 2011-06-21 22:46:03.625 172 12652.20 90.45 55023.15 88888.00 2011-06-21 22:46:03.750 172 12652.23 90.45 55023.15 88888.00 2011-06-21 22:46:03.875 172 12652.23 90.40 55023.15 88888.00 2011-06-21 22:46:04.000 172 12652.20 90.38 55023.12 88888.00 2011-06-21 22:46:04.125 172 12652.20 90.40 55023.12 88888.00 2011-06-21 22:46:04.250 172 12652.23 90.38 55023.12 88888.00 2011-06-21 22:46:04.375 172 12652.23 90.38 55023.12 88888.00 2011-06-21 22:46:04.500 172 12652.23 90.38 55023.15 88888.00 2011-06-21 22:46:04.625 172 12652.27 90.38 55023.18 88888.00 2011-06-21 22:46:04.750 172 12652.30 90.38 55023.18 88888.00 2011-06-21 22:46:04.875 172 12652.25 90.35 55023.15 88888.00 2011-06-21 22:46:05.000 172 12652.33 90.38 55023.12 88888.00 2011-06-21 22:46:05.125 172 12652.33 90.38 55023.15 88888.00 2011-06-21 22:46:05.250 172 12652.33 90.38 55023.15 88888.00 2011-06-21 22:46:05.375 172 12652.30 90.40 55023.15 88888.00 2011-06-21 22:46:05.500 172 12652.30 90.40 55023.15 88888.00 2011-06-21 22:46:05.625 172 12652.35 90.40 55023.12 88888.00 2011-06-21 22:46:05.750 172 12652.38 90.40 55023.12 88888.00 2011-06-21 22:46:05.875 172 12652.42 90.42 55023.12 88888.00 2011-06-21 22:46:06.000 172 12652.48 90.42 55023.10 88888.00 2011-06-21 22:46:06.125 172 12652.48 90.45 55023.12 88888.00 2011-06-21 22:46:06.250 172 12652.40 90.45 55023.15 88888.00 2011-06-21 22:46:06.375 172 12652.45 90.47 55023.15 88888.00 2011-06-21 22:46:06.500 172 12652.48 90.42 55023.12 88888.00 2011-06-21 22:46:06.625 172 12652.48 90.40 55023.10 88888.00 2011-06-21 22:46:06.750 172 12652.50 90.42 55023.12 88888.00 2011-06-21 22:46:06.875 172 12652.48 90.42 55023.12 88888.00 2011-06-21 22:46:07.000 172 12652.48 90.42 55023.10 88888.00 2011-06-21 22:46:07.125 172 12652.55 90.47 55023.12 88888.00 2011-06-21 22:46:07.250 172 12652.50 90.47 55023.12 88888.00 2011-06-21 22:46:07.375 172 12652.48 90.50 55023.10 88888.00 2011-06-21 22:46:07.500 172 12652.45 90.47 55023.07 88888.00 2011-06-21 22:46:07.625 172 12652.50 90.47 55023.07 88888.00 2011-06-21 22:46:07.750 172 12652.50 90.47 55023.07 88888.00 2011-06-21 22:46:07.875 172 12652.50 90.50 55023.05 88888.00 2011-06-21 22:46:08.000 172 12652.52 90.53 55023.05 88888.00 2011-06-21 22:46:08.125 172 12652.55 90.50 55023.10 88888.00 2011-06-21 22:46:08.250 172 12652.48 90.50 55023.07 88888.00 2011-06-21 22:46:08.375 172 12652.45 90.53 55023.05 88888.00 2011-06-21 22:46:08.500 172 12652.50 90.53 55023.05 88888.00 2011-06-21 22:46:08.625 172 12652.52 90.53 55023.05 88888.00 2011-06-21 22:46:08.750 172 12652.52 90.55 55023.05 88888.00 2011-06-21 22:46:08.875 172 12652.55 90.55 55023.05 88888.00 2011-06-21 22:46:09.000 172 12652.52 90.53 55023.03 88888.00 2011-06-21 22:46:09.125 172 12652.52 90.53 55023.00 88888.00 2011-06-21 22:46:09.250 172 12652.62 90.55 55023.03 88888.00 2011-06-21 22:46:09.375 172 12652.67 90.60 55023.03 88888.00 2011-06-21 22:46:09.500 172 12652.65 90.58 55023.03 88888.00 2011-06-21 22:46:09.625 172 12652.62 90.58 55023.03 88888.00 2011-06-21 22:46:09.750 172 12652.65 90.60 55023.03 88888.00 2011-06-21 22:46:09.875 172 12652.60 90.58 55023.00 88888.00 2011-06-21 22:46:10.000 172 12652.58 90.58 55023.00 88888.00 2011-06-21 22:46:10.125 172 12652.62 90.58 55023.03 88888.00 2011-06-21 22:46:10.250 172 12652.60 90.60 55023.05 88888.00 2011-06-21 22:46:10.375 172 12652.65 90.60 55023.03 88888.00 2011-06-21 22:46:10.500 172 12652.60 90.62 55023.00 88888.00 2011-06-21 22:46:10.625 172 12652.58 90.65 55023.03 88888.00 2011-06-21 22:46:10.750 172 12652.52 90.67 55023.03 88888.00 2011-06-21 22:46:10.875 172 12652.50 90.70 55023.05 88888.00 2011-06-21 22:46:11.000 172 12652.52 90.70 55023.05 88888.00 2011-06-21 22:46:11.125 172 12652.55 90.65 55023.05 88888.00 2011-06-21 22:46:11.250 172 12652.62 90.65 55023.03 88888.00 2011-06-21 22:46:11.375 172 12652.70 90.70 55023.03 88888.00 2011-06-21 22:46:11.500 172 12652.65 90.70 55023.05 88888.00 2011-06-21 22:46:11.625 172 12652.55 90.72 55023.03 88888.00 2011-06-21 22:46:11.750 172 12652.52 90.70 55023.00 88888.00 2011-06-21 22:46:11.875 172 12652.52 90.72 55023.00 88888.00 2011-06-21 22:46:12.000 172 12652.58 90.72 55022.97 88888.00 2011-06-21 22:46:12.125 172 12652.60 90.75 55023.00 88888.00 2011-06-21 22:46:12.250 172 12652.60 90.80 55023.03 88888.00 2011-06-21 22:46:12.375 172 12652.62 90.80 55023.00 88888.00 2011-06-21 22:46:12.500 172 12652.65 90.78 55022.97 88888.00 2011-06-21 22:46:12.625 172 12652.67 90.75 55022.97 88888.00 2011-06-21 22:46:12.750 172 12652.70 90.75 55023.00 88888.00 2011-06-21 22:46:12.875 172 12652.67 90.75 55023.00 88888.00 2011-06-21 22:46:13.000 172 12652.58 90.75 55023.00 88888.00 2011-06-21 22:46:13.125 172 12652.55 90.75 55023.00 88888.00 2011-06-21 22:46:13.250 172 12652.50 90.72 55023.03 88888.00 2011-06-21 22:46:13.375 172 12652.52 90.78 55023.00 88888.00 2011-06-21 22:46:13.500 172 12652.52 90.78 55023.00 88888.00 2011-06-21 22:46:13.625 172 12652.48 90.78 55023.00 88888.00 2011-06-21 22:46:13.750 172 12652.45 90.78 55023.03 88888.00 2011-06-21 22:46:13.875 172 12652.45 90.78 55023.03 88888.00 2011-06-21 22:46:14.000 172 12652.45 90.78 55023.00 88888.00 2011-06-21 22:46:14.125 172 12652.40 90.78 55023.00 88888.00 2011-06-21 22:46:14.250 172 12652.38 90.75 55023.00 88888.00 2011-06-21 22:46:14.375 172 12652.40 90.72 55023.00 88888.00 2011-06-21 22:46:14.500 172 12652.40 90.75 55023.00 88888.00 2011-06-21 22:46:14.625 172 12652.30 90.78 55023.05 88888.00 2011-06-21 22:46:14.750 172 12652.35 90.75 55023.05 88888.00 2011-06-21 22:46:14.875 172 12652.38 90.75 55023.05 88888.00 2011-06-21 22:46:15.000 172 12652.30 90.72 55023.03 88888.00 2011-06-21 22:46:15.125 172 12652.23 90.75 55023.03 88888.00 2011-06-21 22:46:15.250 172 12652.27 90.72 55023.03 88888.00 2011-06-21 22:46:15.375 172 12652.40 90.80 55023.03 88888.00 2011-06-21 22:46:15.500 172 12652.35 90.80 55023.03 88888.00 2011-06-21 22:46:15.625 172 12652.35 90.78 55023.05 88888.00 2011-06-21 22:46:15.750 172 12652.38 90.78 55023.05 88888.00 2011-06-21 22:46:15.875 172 12652.38 90.78 55023.05 88888.00 2011-06-21 22:46:16.000 172 12652.33 90.75 55023.03 88888.00 2011-06-21 22:46:16.125 172 12652.25 90.75 55023.05 88888.00 2011-06-21 22:46:16.250 172 12652.12 90.72 55023.05 88888.00 2011-06-21 22:46:16.375 172 12652.12 90.72 55023.05 88888.00 2011-06-21 22:46:16.500 172 12652.10 90.72 55023.05 88888.00 2011-06-21 22:46:16.625 172 12652.08 90.72 55023.03 88888.00 2011-06-21 22:46:16.750 172 12652.10 90.72 55023.05 88888.00 2011-06-21 22:46:16.875 172 12652.12 90.78 55023.07 88888.00 2011-06-21 22:46:17.000 172 12652.15 90.80 55023.10 88888.00 2011-06-21 22:46:17.125 172 12652.12 90.80 55023.07 88888.00 2011-06-21 22:46:17.250 172 12652.12 90.75 55023.05 88888.00 2011-06-21 22:46:17.375 172 12652.12 90.72 55023.05 88888.00 2011-06-21 22:46:17.500 172 12652.08 90.72 55023.05 88888.00 2011-06-21 22:46:17.625 172 12652.08 90.75 55023.10 88888.00 2011-06-21 22:46:17.750 172 12652.10 90.78 55023.07 88888.00 2011-06-21 22:46:17.875 172 12652.02 90.75 55023.07 88888.00 2011-06-21 22:46:18.000 172 12651.98 90.72 55023.05 88888.00 2011-06-21 22:46:18.125 172 12652.00 90.72 55023.05 88888.00 2011-06-21 22:46:18.250 172 12651.95 90.75 55023.07 88888.00 2011-06-21 22:46:18.375 172 12651.92 90.72 55023.07 88888.00 2011-06-21 22:46:18.500 172 12651.85 90.70 55023.07 88888.00 2011-06-21 22:46:18.625 172 12651.77 90.70 55023.10 88888.00 2011-06-21 22:46:18.750 172 12651.80 90.70 55023.07 88888.00 2011-06-21 22:46:18.875 172 12651.77 90.67 55023.10 88888.00 2011-06-21 22:46:19.000 172 12651.83 90.70 55023.10 88888.00 2011-06-21 22:46:19.125 172 12651.85 90.72 55023.10 88888.00 2011-06-21 22:46:19.250 172 12651.88 90.70 55023.07 88888.00 2011-06-21 22:46:19.375 172 12651.92 90.70 55023.10 88888.00 2011-06-21 22:46:19.500 172 12651.85 90.72 55023.10 88888.00 2011-06-21 22:46:19.625 172 12651.75 90.72 55023.10 88888.00 2011-06-21 22:46:19.750 172 12651.77 90.72 55023.10 88888.00 2011-06-21 22:46:19.875 172 12651.80 90.72 55023.10 88888.00 2011-06-21 22:46:20.000 172 12651.80 90.72 55023.10 88888.00 2011-06-21 22:46:20.125 172 12651.80 90.72 55023.10 88888.00 2011-06-21 22:46:20.250 172 12651.65 90.70 55023.10 88888.00 2011-06-21 22:46:20.375 172 12651.60 90.70 55023.10 88888.00 2011-06-21 22:46:20.500 172 12651.67 90.75 55023.10 88888.00 2011-06-21 22:46:20.625 172 12651.65 90.70 55023.07 88888.00 2011-06-21 22:46:20.750 172 12651.55 90.67 55023.07 88888.00 2011-06-21 22:46:20.875 172 12651.50 90.70 55023.10 88888.00 2011-06-21 22:46:21.000 172 12651.50 90.67 55023.10 88888.00 2011-06-21 22:46:21.125 172 12651.50 90.65 55023.05 88888.00 2011-06-21 22:46:21.250 172 12651.58 90.60 55023.05 88888.00 2011-06-21 22:46:21.375 172 12651.58 90.65 55023.05 88888.00 2011-06-21 22:46:21.500 172 12651.52 90.67 55023.10 88888.00 2011-06-21 22:46:21.625 172 12651.52 90.72 55023.10 88888.00 2011-06-21 22:46:21.750 172 12651.55 90.70 55023.10 88888.00 2011-06-21 22:46:21.875 172 12651.50 90.65 55023.07 88888.00 2011-06-21 22:46:22.000 172 12651.45 90.62 55023.10 88888.00 2011-06-21 22:46:22.125 172 12651.42 90.65 55023.10 88888.00 2011-06-21 22:46:22.250 172 12651.42 90.65 55023.10 88888.00 2011-06-21 22:46:22.375 172 12651.45 90.67 55023.10 88888.00 2011-06-21 22:46:22.500 172 12651.40 90.62 55023.10 88888.00 2011-06-21 22:46:22.625 172 12651.33 90.62 55023.07 88888.00 2011-06-21 22:46:22.750 172 12651.33 90.67 55023.10 88888.00 2011-06-21 22:46:22.875 172 12651.33 90.65 55023.10 88888.00 2011-06-21 22:46:23.000 172 12651.35 90.65 55023.10 88888.00 2011-06-21 22:46:23.125 172 12651.38 90.67 55023.10 88888.00 2011-06-21 22:46:23.250 172 12651.40 90.67 55023.10 88888.00 2011-06-21 22:46:23.375 172 12651.35 90.65 55023.12 88888.00 2011-06-21 22:46:23.500 172 12651.30 90.65 55023.10 88888.00 2011-06-21 22:46:23.625 172 12651.30 90.67 55023.10 88888.00 2011-06-21 22:46:23.750 172 12651.33 90.70 55023.10 88888.00 2011-06-21 22:46:23.875 172 12651.23 90.65 55023.10 88888.00 2011-06-21 22:46:24.000 172 12651.15 90.70 55023.10 88888.00 2011-06-21 22:46:24.125 172 12651.17 90.72 55023.10 88888.00 2011-06-21 22:46:24.250 172 12651.17 90.65 55023.10 88888.00 2011-06-21 22:46:24.375 172 12651.17 90.65 55023.07 88888.00 2011-06-21 22:46:24.500 172 12651.12 90.65 55023.10 88888.00 2011-06-21 22:46:24.625 172 12651.15 90.62 55023.12 88888.00 2011-06-21 22:46:24.750 172 12651.15 90.62 55023.10 88888.00 2011-06-21 22:46:24.875 172 12651.10 90.62 55023.07 88888.00 2011-06-21 22:46:25.000 172 12651.15 90.65 55023.07 88888.00 2011-06-21 22:46:25.125 172 12651.15 90.65 55023.10 88888.00 2011-06-21 22:46:25.250 172 12651.10 90.67 55023.10 88888.00 2011-06-21 22:46:25.375 172 12651.10 90.67 55023.07 88888.00 2011-06-21 22:46:25.500 172 12651.08 90.65 55023.05 88888.00 2011-06-21 22:46:25.625 172 12651.08 90.65 55023.07 88888.00 2011-06-21 22:46:25.750 172 12651.05 90.67 55023.07 88888.00 2011-06-21 22:46:25.875 172 12651.02 90.70 55023.10 88888.00 2011-06-21 22:46:26.000 172 12650.95 90.67 55023.10 88888.00 2011-06-21 22:46:26.125 172 12650.95 90.67 55023.10 88888.00 2011-06-21 22:46:26.250 172 12650.95 90.65 55023.10 88888.00 2011-06-21 22:46:26.375 172 12651.00 90.67 55023.07 88888.00 2011-06-21 22:46:26.500 172 12650.98 90.67 55023.07 88888.00 2011-06-21 22:46:26.625 172 12650.95 90.65 55023.10 88888.00 2011-06-21 22:46:26.750 172 12650.95 90.65 55023.10 88888.00 2011-06-21 22:46:26.875 172 12650.98 90.65 55023.07 88888.00 2011-06-21 22:46:27.000 172 12650.98 90.62 55023.05 88888.00 2011-06-21 22:46:27.125 172 12650.95 90.62 55023.05 88888.00 2011-06-21 22:46:27.250 172 12650.92 90.67 55023.05 88888.00 2011-06-21 22:46:27.375 172 12650.95 90.70 55023.10 88888.00 2011-06-21 22:46:27.500 172 12650.90 90.67 55023.07 88888.00 2011-06-21 22:46:27.625 172 12650.88 90.62 55023.10 88888.00 2011-06-21 22:46:27.750 172 12650.85 90.65 55023.10 88888.00 2011-06-21 22:46:27.875 172 12650.85 90.65 55023.05 88888.00 2011-06-21 22:46:28.000 172 12650.83 90.62 55023.03 88888.00 2011-06-21 22:46:28.125 172 12650.80 90.62 55023.05 88888.00 2011-06-21 22:46:28.250 172 12650.80 90.60 55023.07 88888.00 2011-06-21 22:46:28.375 172 12650.90 90.65 55023.07 88888.00 2011-06-21 22:46:28.500 172 12650.90 90.67 55023.07 88888.00 2011-06-21 22:46:28.625 172 12650.85 90.62 55023.10 88888.00 2011-06-21 22:46:28.750 172 12650.83 90.62 55023.07 88888.00 2011-06-21 22:46:28.875 172 12650.77 90.62 55023.07 88888.00 2011-06-21 22:46:29.000 172 12650.77 90.58 55023.07 88888.00 2011-06-21 22:46:29.125 172 12650.75 90.60 55023.10 88888.00 2011-06-21 22:46:29.250 172 12650.65 90.60 55023.10 88888.00 2011-06-21 22:46:29.375 172 12650.62 90.60 55023.10 88888.00 2011-06-21 22:46:29.500 172 12650.67 90.62 55023.10 88888.00 2011-06-21 22:46:29.625 172 12650.67 90.62 55023.07 88888.00 2011-06-21 22:46:29.750 172 12650.62 90.60 55023.05 88888.00 2011-06-21 22:46:29.875 172 12650.58 90.62 55023.07 88888.00 2011-06-21 22:46:30.000 172 12650.60 90.62 55023.07 88888.00 2011-06-21 22:46:30.125 172 12650.65 90.60 55023.07 88888.00 2011-06-21 22:46:30.250 172 12650.60 90.55 55023.05 88888.00 2011-06-21 22:46:30.375 172 12650.55 90.55 55023.07 88888.00 2011-06-21 22:46:30.500 172 12650.52 90.55 55023.07 88888.00 2011-06-21 22:46:30.625 172 12650.50 90.53 55023.07 88888.00 2011-06-21 22:46:30.750 172 12650.40 90.53 55023.07 88888.00 2011-06-21 22:46:30.875 172 12650.40 90.58 55023.10 88888.00 2011-06-21 22:46:31.000 172 12650.38 90.55 55023.07 88888.00 2011-06-21 22:46:31.125 172 12650.33 90.53 55023.07 88888.00 2011-06-21 22:46:31.250 172 12650.30 90.47 55023.07 88888.00 2011-06-21 22:46:31.375 172 12650.25 90.45 55023.07 88888.00 2011-06-21 22:46:31.500 172 12650.25 90.47 55023.07 88888.00 2011-06-21 22:46:31.625 172 12650.25 90.47 55023.10 88888.00 2011-06-21 22:46:31.750 172 12650.25 90.50 55023.10 88888.00 2011-06-21 22:46:31.875 172 12650.17 90.50 55023.10 88888.00 2011-06-21 22:46:32.000 172 12650.12 90.50 55023.10 88888.00 2011-06-21 22:46:32.125 172 12650.08 90.45 55023.10 88888.00 2011-06-21 22:46:32.250 172 12650.10 90.40 55023.07 88888.00 2011-06-21 22:46:32.375 172 12650.12 90.42 55023.10 88888.00 2011-06-21 22:46:32.500 172 12650.10 90.45 55023.10 88888.00 2011-06-21 22:46:32.625 172 12650.10 90.45 55023.10 88888.00 2011-06-21 22:46:32.750 172 12650.02 90.42 55023.10 88888.00 2011-06-21 22:46:32.875 172 12650.00 90.40 55023.10 88888.00 2011-06-21 22:46:33.000 172 12649.95 90.40 55023.07 88888.00 2011-06-21 22:46:33.125 172 12649.92 90.42 55023.07 88888.00 2011-06-21 22:46:33.250 172 12649.92 90.42 55023.07 88888.00 2011-06-21 22:46:33.375 172 12649.92 90.40 55023.05 88888.00 2011-06-21 22:46:33.500 172 12649.92 90.40 55023.07 88888.00 2011-06-21 22:46:33.625 172 12649.95 90.40 55023.07 88888.00 2011-06-21 22:46:33.750 172 12649.95 90.35 55023.05 88888.00 2011-06-21 22:46:33.875 172 12649.92 90.38 55023.05 88888.00 2011-06-21 22:46:34.000 172 12649.92 90.35 55023.05 88888.00 2011-06-21 22:46:34.125 172 12649.85 90.30 55023.05 88888.00 2011-06-21 22:46:34.250 172 12649.75 90.30 55023.07 88888.00 2011-06-21 22:46:34.375 172 12649.75 90.35 55023.07 88888.00 2011-06-21 22:46:34.500 172 12649.77 90.33 55023.05 88888.00 2011-06-21 22:46:34.625 172 12649.75 90.30 55023.05 88888.00 2011-06-21 22:46:34.750 172 12649.67 90.35 55023.07 88888.00 2011-06-21 22:46:34.875 172 12649.65 90.35 55023.07 88888.00 2011-06-21 22:46:35.000 172 12649.67 90.30 55023.05 88888.00 2011-06-21 22:46:35.125 172 12649.65 90.33 55023.07 88888.00 2011-06-21 22:46:35.250 172 12649.67 90.33 55023.05 88888.00 2011-06-21 22:46:35.375 172 12649.67 90.33 55023.07 88888.00 2011-06-21 22:46:35.500 172 12649.62 90.30 55023.03 88888.00 2011-06-21 22:46:35.625 172 12649.55 90.30 55023.00 88888.00 2011-06-21 22:46:35.750 172 12649.50 90.30 55023.03 88888.00 2011-06-21 22:46:35.875 172 12649.52 90.25 55023.03 88888.00 2011-06-21 22:46:36.000 172 12649.55 90.28 55023.00 88888.00 2011-06-21 22:46:36.125 172 12649.50 90.28 55023.03 88888.00 2011-06-21 22:46:36.250 172 12649.45 90.22 55023.03 88888.00 2011-06-21 22:46:36.375 172 12649.48 90.22 55023.03 88888.00 2011-06-21 22:46:36.500 172 12649.48 90.22 55023.00 88888.00 2011-06-21 22:46:36.625 172 12649.50 90.22 55023.00 88888.00 2011-06-21 22:46:36.750 172 12649.48 90.17 55023.00 88888.00 2011-06-21 22:46:36.875 172 12649.48 90.17 55023.00 88888.00 2011-06-21 22:46:37.000 172 12649.50 90.20 55023.00 88888.00 2011-06-21 22:46:37.125 172 12649.48 90.20 55023.00 88888.00 2011-06-21 22:46:37.250 172 12649.38 90.17 55023.03 88888.00 2011-06-21 22:46:37.375 172 12649.42 90.17 55023.03 88888.00 2011-06-21 22:46:37.500 172 12649.45 90.15 55023.00 88888.00 2011-06-21 22:46:37.625 172 12649.42 90.15 55023.00 88888.00 2011-06-21 22:46:37.750 172 12649.38 90.15 55022.97 88888.00 2011-06-21 22:46:37.875 172 12649.38 90.12 55022.97 88888.00 2011-06-21 22:46:38.000 172 12649.35 90.15 55023.00 88888.00 2011-06-21 22:46:38.125 172 12649.33 90.15 55022.97 88888.00 2011-06-21 22:46:38.250 172 12649.30 90.08 55022.95 88888.00 2011-06-21 22:46:38.375 172 12649.25 90.08 55022.95 88888.00 2011-06-21 22:46:38.500 172 12649.23 90.08 55022.95 88888.00 2011-06-21 22:46:38.625 172 12649.30 90.10 55022.97 88888.00 2011-06-21 22:46:38.750 172 12649.35 90.12 55022.95 88888.00 2011-06-21 22:46:38.875 172 12649.27 90.08 55022.93 88888.00 2011-06-21 22:46:39.000 172 12649.27 90.03 55022.90 88888.00 2011-06-21 22:46:39.125 172 12649.25 90.05 55022.95 88888.00 2011-06-21 22:46:39.250 172 12649.17 90.08 55022.95 88888.00 2011-06-21 22:46:39.375 172 12649.15 90.03 55022.95 88888.00 2011-06-21 22:46:39.500 172 12649.15 90.00 55022.93 88888.00 2011-06-21 22:46:39.625 172 12649.17 90.00 55022.90 88888.00 2011-06-21 22:46:39.750 172 12649.20 90.00 55022.93 88888.00 2011-06-21 22:46:39.875 172 12649.15 89.97 55022.93 88888.00 2011-06-21 22:46:40.000 172 12649.12 89.97 55022.93 88888.00 2011-06-21 22:46:40.125 172 12649.12 89.97 55022.93 88888.00 2011-06-21 22:46:40.250 172 12649.02 89.97 55022.93 88888.00 2011-06-21 22:46:40.375 172 12649.05 89.97 55022.90 88888.00 2011-06-21 22:46:40.500 172 12649.08 89.95 55022.93 88888.00 2011-06-21 22:46:40.625 172 12649.12 89.95 55022.90 88888.00 2011-06-21 22:46:40.750 172 12649.12 89.95 55022.93 88888.00 2011-06-21 22:46:40.875 172 12649.17 89.95 55022.93 88888.00 2011-06-21 22:46:41.000 172 12649.12 89.92 55022.90 88888.00 2011-06-21 22:46:41.125 172 12649.02 89.95 55022.93 88888.00 2011-06-21 22:46:41.250 172 12649.00 89.95 55022.95 88888.00 2011-06-21 22:46:41.375 172 12649.08 89.95 55022.93 88888.00 2011-06-21 22:46:41.500 172 12649.15 89.92 55022.95 88888.00 2011-06-21 22:46:41.625 172 12649.15 89.95 55022.93 88888.00 2011-06-21 22:46:41.750 172 12649.12 89.95 55022.90 88888.00 2011-06-21 22:46:41.875 172 12649.05 89.92 55022.90 88888.00 2011-06-21 22:46:42.000 172 12649.02 89.90 55022.88 88888.00 2011-06-21 22:46:42.125 172 12649.10 89.95 55022.90 88888.00 2011-06-21 22:46:42.250 172 12649.17 89.92 55022.90 88888.00 2011-06-21 22:46:42.375 172 12649.15 89.92 55022.90 88888.00 2011-06-21 22:46:42.500 172 12649.12 89.90 55022.90 88888.00 2011-06-21 22:46:42.625 172 12649.15 89.88 55022.90 88888.00 2011-06-21 22:46:42.750 172 12649.17 89.90 55022.88 88888.00 2011-06-21 22:46:42.875 172 12649.15 89.90 55022.88 88888.00 2011-06-21 22:46:43.000 172 12649.12 89.90 55022.85 88888.00 2011-06-21 22:46:43.125 172 12649.10 89.90 55022.88 88888.00 2011-06-21 22:46:43.250 172 12649.05 89.88 55022.88 88888.00 2011-06-21 22:46:43.375 172 12649.10 89.85 55022.90 88888.00 2011-06-21 22:46:43.500 172 12649.05 89.92 55022.90 88888.00 2011-06-21 22:46:43.625 172 12649.08 89.90 55022.88 88888.00 2011-06-21 22:46:43.750 172 12649.12 89.83 55022.85 88888.00 2011-06-21 22:46:43.875 172 12649.15 89.85 55022.85 88888.00 2011-06-21 22:46:44.000 172 12649.15 89.80 55022.85 88888.00 2011-06-21 22:46:44.125 172 12649.12 89.85 55022.85 88888.00 2011-06-21 22:46:44.250 172 12649.15 89.85 55022.85 88888.00 2011-06-21 22:46:44.375 172 12649.23 89.85 55022.82 88888.00 2011-06-21 22:46:44.500 172 12649.27 89.85 55022.82 88888.00 2011-06-21 22:46:44.625 172 12649.33 89.88 55022.82 88888.00 2011-06-21 22:46:44.750 172 12649.30 89.83 55022.82 88888.00 2011-06-21 22:46:44.875 172 12649.27 89.83 55022.78 88888.00 2011-06-21 22:46:45.000 172 12649.25 89.83 55022.78 88888.00 2011-06-21 22:46:45.125 172 12649.27 89.83 55022.78 88888.00 2011-06-21 22:46:45.250 172 12649.27 89.83 55022.80 88888.00 2011-06-21 22:46:45.375 172 12649.33 89.80 55022.78 88888.00 2011-06-21 22:46:45.500 172 12649.27 89.83 55022.78 88888.00 2011-06-21 22:46:45.625 172 12649.27 89.83 55022.75 88888.00 2011-06-21 22:46:45.750 172 12649.25 89.80 55022.72 88888.00 2011-06-21 22:46:45.875 172 12649.27 89.85 55022.78 88888.00 2011-06-21 22:46:46.000 172 12649.38 89.85 55022.78 88888.00 2011-06-21 22:46:46.125 172 12649.40 89.83 55022.75 88888.00 2011-06-21 22:46:46.250 172 12649.35 89.78 55022.75 88888.00 2011-06-21 22:46:46.375 172 12649.38 89.78 55022.75 88888.00 2011-06-21 22:46:46.500 172 12649.38 89.80 55022.75 88888.00 2011-06-21 22:46:46.625 172 12649.38 89.80 55022.72 88888.00 2011-06-21 22:46:46.750 172 12649.45 89.83 55022.75 88888.00 2011-06-21 22:46:46.875 172 12649.52 89.80 55022.72 88888.00 2011-06-21 22:46:47.000 172 12649.55 89.83 55022.72 88888.00 2011-06-21 22:46:47.125 172 12649.58 89.80 55022.72 88888.00 2011-06-21 22:46:47.250 172 12649.55 89.80 55022.72 88888.00 2011-06-21 22:46:47.375 172 12649.58 89.80 55022.70 88888.00 2011-06-21 22:46:47.500 172 12649.60 89.83 55022.72 88888.00 2011-06-21 22:46:47.625 172 12649.62 89.80 55022.70 88888.00 2011-06-21 22:46:47.750 172 12649.65 89.78 55022.70 88888.00 2011-06-21 22:46:47.875 172 12649.67 89.80 55022.70 88888.00 2011-06-21 22:46:48.000 172 12649.67 89.80 55022.68 88888.00 2011-06-21 22:46:48.125 172 12649.65 89.78 55022.68 88888.00 2011-06-21 22:46:48.250 172 12649.62 89.75 55022.68 88888.00 2011-06-21 22:46:48.375 172 12649.67 89.75 55022.70 88888.00 2011-06-21 22:46:48.500 172 12649.70 89.80 55022.68 88888.00 2011-06-21 22:46:48.625 172 12649.70 89.78 55022.68 88888.00 2011-06-21 22:46:48.750 172 12649.73 89.75 55022.68 88888.00 2011-06-21 22:46:48.875 172 12649.70 89.70 55022.68 88888.00 2011-06-21 22:46:49.000 172 12649.67 89.72 55022.65 88888.00 2011-06-21 22:46:49.125 172 12649.73 89.78 55022.68 88888.00 2011-06-21 22:46:49.250 172 12649.75 89.75 55022.65 88888.00 2011-06-21 22:46:49.375 172 12649.77 89.75 55022.65 88888.00 2011-06-21 22:46:49.500 172 12649.80 89.75 55022.68 88888.00 2011-06-21 22:46:49.625 172 12649.83 89.75 55022.65 88888.00 2011-06-21 22:46:49.750 172 12649.90 89.72 55022.65 88888.00 2011-06-21 22:46:49.875 172 12649.92 89.67 55022.62 88888.00 2011-06-21 22:46:50.000 172 12649.90 89.70 55022.62 88888.00 2011-06-21 22:46:50.125 172 12649.88 89.70 55022.62 88888.00 2011-06-21 22:46:50.250 172 12649.85 89.72 55022.68 88888.00 2011-06-21 22:46:50.375 172 12649.92 89.70 55022.68 88888.00 2011-06-21 22:46:50.500 172 12649.95 89.75 55022.68 88888.00 2011-06-21 22:46:50.625 172 12649.92 89.70 55022.65 88888.00 2011-06-21 22:46:50.750 172 12649.95 89.65 55022.60 88888.00 2011-06-21 22:46:50.875 172 12649.98 89.62 55022.60 88888.00 2011-06-21 22:46:51.000 172 12649.98 89.62 55022.57 88888.00 2011-06-21 22:46:51.125 172 12650.00 89.62 55022.57 88888.00 2011-06-21 22:46:51.250 172 12649.98 89.62 55022.60 88888.00 2011-06-21 22:46:51.375 172 12650.00 89.62 55022.60 88888.00 2011-06-21 22:46:51.500 172 12650.05 89.62 55022.57 88888.00 2011-06-21 22:46:51.625 172 12650.08 89.60 55022.60 88888.00 2011-06-21 22:46:51.750 172 12650.05 89.58 55022.60 88888.00 2011-06-21 22:46:51.875 172 12650.02 89.58 55022.60 88888.00 2011-06-21 22:46:52.000 172 12650.08 89.58 55022.57 88888.00 2011-06-21 22:46:52.125 172 12650.25 89.58 55022.55 88888.00 2011-06-21 22:46:52.250 172 12650.25 89.55 55022.57 88888.00 2011-06-21 22:46:52.375 172 12650.27 89.55 55022.57 88888.00 2011-06-21 22:46:52.500 172 12650.27 89.55 55022.57 88888.00 2011-06-21 22:46:52.625 172 12650.23 89.53 55022.57 88888.00 2011-06-21 22:46:52.750 172 12650.30 89.53 55022.57 88888.00 2011-06-21 22:46:52.875 172 12650.33 89.53 55022.57 88888.00 2011-06-21 22:46:53.000 172 12650.25 89.53 55022.57 88888.00 2011-06-21 22:46:53.125 172 12650.20 89.42 55022.57 88888.00 2011-06-21 22:46:53.250 172 12650.20 89.42 55022.60 88888.00 2011-06-21 22:46:53.375 172 12650.27 89.45 55022.60 88888.00 2011-06-21 22:46:53.500 172 12650.25 89.42 55022.57 88888.00 2011-06-21 22:46:53.625 172 12650.27 89.45 55022.57 88888.00 2011-06-21 22:46:53.750 172 12650.35 89.40 55022.57 88888.00 2011-06-21 22:46:53.875 172 12650.33 89.38 55022.57 88888.00 2011-06-21 22:46:54.000 172 12650.25 89.35 55022.55 88888.00 2011-06-21 22:46:54.125 172 12650.23 89.35 55022.57 88888.00 2011-06-21 22:46:54.250 172 12650.27 89.30 55022.57 88888.00 2011-06-21 22:46:54.375 172 12650.33 89.33 55022.55 88888.00 2011-06-21 22:46:54.500 172 12650.35 89.25 55022.55 88888.00 2011-06-21 22:46:54.625 172 12650.35 89.22 55022.55 88888.00 2011-06-21 22:46:54.750 172 12650.30 89.22 55022.55 88888.00 2011-06-21 22:46:54.875 172 12650.33 89.17 55022.55 88888.00 2011-06-21 22:46:55.000 172 12650.38 89.15 55022.53 88888.00 2011-06-21 22:46:55.125 172 12650.38 89.12 55022.55 88888.00 2011-06-21 22:46:55.250 172 12650.33 89.12 55022.55 88888.00 2011-06-21 22:46:55.375 172 12650.35 89.12 55022.53 88888.00 2011-06-21 22:46:55.500 172 12650.33 89.08 55022.55 88888.00 2011-06-21 22:46:55.625 172 12650.38 89.08 55022.55 88888.00 2011-06-21 22:46:55.750 172 12650.40 89.10 55022.55 88888.00 2011-06-21 22:46:55.875 172 12650.38 89.03 55022.55 88888.00 2011-06-21 22:46:56.000 172 12650.38 88.95 55022.50 88888.00 2011-06-21 22:46:56.125 172 12650.40 88.95 55022.53 88888.00 2011-06-21 22:46:56.250 172 12650.42 88.97 55022.57 88888.00 2011-06-21 22:46:56.375 172 12650.45 88.97 55022.55 88888.00 2011-06-21 22:46:56.500 172 12650.45 88.88 55022.53 88888.00 2011-06-21 22:46:56.625 172 12650.45 88.80 55022.50 88888.00 2011-06-21 22:46:56.750 172 12650.45 88.80 55022.53 88888.00 2011-06-21 22:46:56.875 172 12650.52 88.83 55022.53 88888.00 2011-06-21 22:46:57.000 172 12650.55 88.78 55022.50 88888.00 2011-06-21 22:46:57.125 172 12650.60 88.75 55022.53 88888.00 2011-06-21 22:46:57.250 172 12650.50 88.70 55022.55 88888.00 2011-06-21 22:46:57.375 172 12650.52 88.70 55022.57 88888.00 2011-06-21 22:46:57.500 172 12650.55 88.67 55022.53 88888.00 2011-06-21 22:46:57.625 172 12650.55 88.65 55022.53 88888.00 2011-06-21 22:46:57.750 172 12650.55 88.60 55022.50 88888.00 2011-06-21 22:46:57.875 172 12650.65 88.55 55022.50 88888.00 2011-06-21 22:46:58.000 172 12650.65 88.53 55022.50 88888.00 2011-06-21 22:46:58.125 172 12650.58 88.47 55022.53 88888.00 2011-06-21 22:46:58.250 172 12650.52 88.45 55022.55 88888.00 2011-06-21 22:46:58.375 172 12650.55 88.47 55022.57 88888.00 2011-06-21 22:46:58.500 172 12650.62 88.45 55022.57 88888.00 2011-06-21 22:46:58.625 172 12650.65 88.42 55022.57 88888.00 2011-06-21 22:46:58.750 172 12650.65 88.38 55022.55 88888.00 2011-06-21 22:46:58.875 172 12650.65 88.30 55022.55 88888.00 2011-06-21 22:46:59.000 172 12650.67 88.30 55022.55 88888.00 2011-06-21 22:46:59.125 172 12650.67 88.25 55022.57 88888.00 2011-06-21 22:46:59.250 172 12650.67 88.22 55022.57 88888.00 2011-06-21 22:46:59.375 172 12650.62 88.20 55022.55 88888.00 2011-06-21 22:46:59.500 172 12650.62 88.20 55022.57 88888.00 2011-06-21 22:46:59.625 172 12650.62 88.17 55022.55 88888.00 2011-06-21 22:46:59.750 172 12650.67 88.12 55022.55 88888.00 2011-06-21 22:46:59.875 172 12650.65 88.10 55022.55 88888.00 2011-06-21 22:47:00.000 172 12650.62 88.03 55022.53 88888.00 2011-06-21 22:47:00.125 172 12650.58 87.97 55022.55 88888.00 2011-06-21 22:47:00.250 172 12650.62 87.97 55022.60 88888.00 2011-06-21 22:47:00.375 172 12650.70 87.97 55022.57 88888.00 2011-06-21 22:47:00.500 172 12650.67 87.90 55022.57 88888.00 2011-06-21 22:47:00.625 172 12650.65 87.88 55022.57 88888.00 2011-06-21 22:47:00.750 172 12650.73 87.85 55022.57 88888.00 2011-06-21 22:47:00.875 172 12650.77 87.85 55022.57 88888.00 2011-06-21 22:47:01.000 172 12650.80 87.80 55022.55 88888.00 2011-06-21 22:47:01.125 172 12650.77 87.75 55022.57 88888.00 2011-06-21 22:47:01.250 172 12650.77 87.72 55022.60 88888.00 2011-06-21 22:47:01.375 172 12650.85 87.72 55022.57 88888.00 2011-06-21 22:47:01.500 172 12650.88 87.70 55022.57 88888.00 2011-06-21 22:47:01.625 172 12650.83 87.70 55022.60 88888.00 2011-06-21 22:47:01.750 172 12650.77 87.65 55022.60 88888.00 2011-06-21 22:47:01.875 172 12650.80 87.60 55022.57 88888.00 2011-06-21 22:47:02.000 172 12650.90 87.58 55022.57 88888.00 2011-06-21 22:47:02.125 172 12650.90 87.50 55022.57 88888.00 2011-06-21 22:47:02.250 172 12650.90 87.47 55022.60 88888.00 2011-06-21 22:47:02.375 172 12650.92 87.50 55022.60 88888.00 2011-06-21 22:47:02.500 172 12650.90 87.42 55022.57 88888.00 2011-06-21 22:47:02.625 172 12650.88 87.35 55022.55 88888.00 2011-06-21 22:47:02.750 172 12650.88 87.33 55022.57 88888.00 2011-06-21 22:47:02.875 172 12650.85 87.33 55022.57 88888.00 2011-06-21 22:47:03.000 172 12650.90 87.30 55022.57 88888.00 2011-06-21 22:47:03.125 172 12650.90 87.28 55022.57 88888.00 2011-06-21 22:47:03.250 172 12650.90 87.25 55022.57 88888.00 2011-06-21 22:47:03.375 172 12650.95 87.22 55022.55 88888.00 2011-06-21 22:47:03.500 172 12650.95 87.22 55022.55 88888.00 2011-06-21 22:47:03.625 172 12650.95 87.22 55022.57 88888.00 2011-06-21 22:47:03.750 172 12651.00 87.20 55022.57 88888.00 2011-06-21 22:47:03.875 172 12651.10 87.17 55022.57 88888.00 2011-06-21 22:47:04.000 172 12651.08 87.15 55022.60 88888.00 2011-06-21 22:47:04.125 172 12651.02 87.10 55022.60 88888.00 2011-06-21 22:47:04.250 172 12651.02 87.12 55022.60 88888.00 2011-06-21 22:47:04.375 172 12651.10 87.12 55022.60 88888.00 2011-06-21 22:47:04.500 172 12651.08 87.08 55022.57 88888.00 2011-06-21 22:47:04.625 172 12651.02 87.00 55022.55 88888.00 2011-06-21 22:47:04.750 172 12651.05 87.03 55022.60 88888.00 2011-06-21 22:47:04.875 172 12651.12 87.03 55022.62 88888.00 2011-06-21 22:47:05.000 172 12651.12 87.00 55022.60 88888.00 2011-06-21 22:47:05.125 172 12651.12 86.92 55022.60 88888.00 2011-06-21 22:47:05.250 172 12651.10 86.88 55022.60 88888.00 2011-06-21 22:47:05.375 172 12651.10 86.88 55022.60 88888.00 2011-06-21 22:47:05.500 172 12651.05 86.90 55022.60 88888.00 2011-06-21 22:47:05.625 172 12651.15 86.92 55022.62 88888.00 2011-06-21 22:47:05.750 172 12651.15 86.90 55022.60 88888.00 2011-06-21 22:47:05.875 172 12651.12 86.85 55022.60 88888.00 2011-06-21 22:47:06.000 172 12651.10 86.83 55022.57 88888.00 2011-06-21 22:47:06.125 172 12651.10 86.78 55022.57 88888.00 2011-06-21 22:47:06.250 172 12651.15 86.75 55022.57 88888.00 2011-06-21 22:47:06.375 172 12651.15 86.75 55022.55 88888.00 2011-06-21 22:47:06.500 172 12651.15 86.75 55022.55 88888.00 2011-06-21 22:47:06.625 172 12651.15 86.70 55022.55 88888.00 2011-06-21 22:47:06.750 172 12651.17 86.67 55022.60 88888.00 2011-06-21 22:47:06.875 172 12651.15 86.70 55022.60 88888.00 2011-06-21 22:47:07.000 172 12651.17 86.67 55022.55 88888.00 2011-06-21 22:47:07.125 172 12651.23 86.65 55022.57 88888.00 2011-06-21 22:47:07.250 172 12651.20 86.67 55022.57 88888.00 2011-06-21 22:47:07.375 172 12651.20 86.67 55022.55 88888.00 2011-06-21 22:47:07.500 172 12651.20 86.67 55022.53 88888.00 2011-06-21 22:47:07.625 172 12651.23 86.65 55022.55 88888.00 2011-06-21 22:47:07.750 172 12651.23 86.60 55022.55 88888.00 2011-06-21 22:47:07.875 172 12651.27 86.60 55022.55 88888.00 2011-06-21 22:47:08.000 172 12651.33 86.60 55022.57 88888.00 2011-06-21 22:47:08.125 172 12651.38 86.58 55022.57 88888.00 2011-06-21 22:47:08.250 172 12651.38 86.53 55022.55 88888.00 2011-06-21 22:47:08.375 172 12651.38 86.45 55022.53 88888.00 2011-06-21 22:47:08.500 172 12651.38 86.47 55022.53 88888.00 2011-06-21 22:47:08.625 172 12651.40 86.53 55022.55 88888.00 2011-06-21 22:47:08.750 172 12651.40 86.50 55022.55 88888.00 2011-06-21 22:47:08.875 172 12651.40 86.47 55022.55 88888.00 2011-06-21 22:47:09.000 172 12651.45 86.45 55022.50 88888.00 2011-06-21 22:47:09.125 172 12651.48 86.45 55022.53 88888.00 2011-06-21 22:47:09.250 172 12651.45 86.40 55022.53 88888.00 2011-06-21 22:47:09.375 172 12651.48 86.38 55022.50 88888.00 2011-06-21 22:47:09.500 172 12651.48 86.38 55022.47 88888.00 2011-06-21 22:47:09.625 172 12651.45 86.38 55022.50 88888.00 2011-06-21 22:47:09.750 172 12651.52 86.35 55022.47 88888.00 2011-06-21 22:47:09.875 172 12651.55 86.35 55022.47 88888.00 2011-06-21 22:47:10.000 172 12651.52 86.33 55022.45 88888.00 2011-06-21 22:47:10.125 172 12651.58 86.33 55022.47 88888.00 2011-06-21 22:47:10.250 172 12651.58 86.33 55022.47 88888.00 2011-06-21 22:47:10.375 172 12651.67 86.35 55022.47 88888.00 2011-06-21 22:47:10.500 172 12651.62 86.30 55022.47 88888.00 2011-06-21 22:47:10.625 172 12651.58 86.25 55022.47 88888.00 2011-06-21 22:47:10.750 172 12651.60 86.28 55022.47 88888.00 2011-06-21 22:47:10.875 172 12651.65 86.30 55022.47 88888.00 2011-06-21 22:47:11.000 172 12651.70 86.28 55022.47 88888.00 2011-06-21 22:47:11.125 172 12651.67 86.28 55022.50 88888.00 2011-06-21 22:47:11.250 172 12651.62 86.28 55022.50 88888.00 2011-06-21 22:47:11.375 172 12651.65 86.28 55022.47 88888.00 2011-06-21 22:47:11.500 172 12651.65 86.22 55022.45 88888.00 2011-06-21 22:47:11.625 172 12651.60 86.20 55022.43 88888.00 2011-06-21 22:47:11.750 172 12651.65 86.20 55022.45 88888.00 2011-06-21 22:47:11.875 172 12651.73 86.15 55022.47 88888.00 2011-06-21 22:47:12.000 172 12651.77 86.15 55022.47 88888.00 2011-06-21 22:47:12.125 172 12651.83 86.12 55022.45 88888.00 2011-06-21 22:47:12.250 172 12651.73 86.10 55022.43 88888.00 2011-06-21 22:47:12.375 172 12651.67 86.08 55022.43 88888.00 2011-06-21 22:47:12.500 172 12651.65 86.08 55022.43 88888.00 2011-06-21 22:47:12.625 172 12651.75 86.08 55022.43 88888.00 2011-06-21 22:47:12.750 172 12651.83 86.08 55022.40 88888.00 2011-06-21 22:47:12.875 172 12651.80 86.08 55022.43 88888.00 2011-06-21 22:47:13.000 172 12651.77 86.00 55022.43 88888.00 2011-06-21 22:47:13.125 172 12651.80 86.05 55022.43 88888.00 2011-06-21 22:47:13.250 172 12651.75 86.05 55022.43 88888.00 2011-06-21 22:47:13.375 172 12651.80 86.05 55022.43 88888.00 2011-06-21 22:47:13.500 172 12651.90 86.03 55022.43 88888.00 2011-06-21 22:47:13.625 172 12651.90 85.97 55022.43 88888.00 2011-06-21 22:47:13.750 172 12651.90 85.97 55022.40 88888.00 2011-06-21 22:47:13.875 172 12651.88 85.95 55022.40 88888.00 2011-06-21 22:47:14.000 172 12651.90 85.95 55022.43 88888.00 2011-06-21 22:47:14.125 172 12651.90 85.92 55022.40 88888.00 2011-06-21 22:47:14.250 172 12651.88 85.88 55022.40 88888.00 2011-06-21 22:47:14.375 172 12651.92 85.90 55022.40 88888.00 2011-06-21 22:47:14.500 172 12651.95 85.88 55022.43 88888.00 2011-06-21 22:47:14.625 172 12651.95 85.83 55022.43 88888.00 2011-06-21 22:47:14.750 172 12651.95 85.80 55022.43 88888.00 2011-06-21 22:47:14.875 172 12651.90 85.78 55022.43 88888.00 2011-06-21 22:47:15.000 172 12651.90 85.78 55022.40 88888.00 2011-06-21 22:47:15.125 172 12651.95 85.75 55022.40 88888.00 2011-06-21 22:47:15.250 172 12651.95 85.72 55022.40 88888.00 2011-06-21 22:47:15.375 172 12651.95 85.72 55022.40 88888.00 2011-06-21 22:47:15.500 172 12651.92 85.70 55022.38 88888.00 2011-06-21 22:47:15.625 172 12652.00 85.70 55022.43 88888.00 2011-06-21 22:47:15.750 172 12652.02 85.67 55022.43 88888.00 2011-06-21 22:47:15.875 172 12652.00 85.65 55022.43 88888.00 2011-06-21 22:47:16.000 172 12651.95 85.65 55022.43 88888.00 2011-06-21 22:47:16.125 172 12651.95 85.60 55022.43 88888.00 2011-06-21 22:47:16.250 172 12651.98 85.58 55022.43 88888.00 2011-06-21 22:47:16.375 172 12652.00 85.60 55022.40 88888.00 2011-06-21 22:47:16.500 172 12651.98 85.58 55022.38 88888.00 2011-06-21 22:47:16.625 172 12651.98 85.58 55022.40 88888.00 2011-06-21 22:47:16.750 172 12651.95 85.58 55022.43 88888.00 2011-06-21 22:47:16.875 172 12651.90 85.58 55022.40 88888.00 2011-06-21 22:47:17.000 172 12651.90 85.55 55022.40 88888.00 2011-06-21 22:47:17.125 172 12651.90 85.55 55022.43 88888.00 2011-06-21 22:47:17.250 172 12651.92 85.50 55022.40 88888.00 2011-06-21 22:47:17.375 172 12651.98 85.50 55022.40 88888.00 2011-06-21 22:47:17.500 172 12652.00 85.45 55022.38 88888.00 2011-06-21 22:47:17.625 172 12652.02 85.45 55022.38 88888.00 2011-06-21 22:47:17.750 172 12652.00 85.45 55022.38 88888.00 2011-06-21 22:47:17.875 172 12652.05 85.42 55022.40 88888.00 2011-06-21 22:47:18.000 172 12652.05 85.40 55022.40 88888.00 2011-06-21 22:47:18.125 172 12652.02 85.40 55022.40 88888.00 2011-06-21 22:47:18.250 172 12652.02 85.38 55022.43 88888.00 2011-06-21 22:47:18.375 172 12652.10 85.40 55022.40 88888.00 2011-06-21 22:47:18.500 172 12652.08 85.35 55022.40 88888.00 2011-06-21 22:47:18.625 172 12652.05 85.33 55022.43 88888.00 2011-06-21 22:47:18.750 172 12652.02 85.33 55022.43 88888.00 2011-06-21 22:47:18.875 172 12652.00 85.30 55022.43 88888.00 2011-06-21 22:47:19.000 172 12652.00 85.30 55022.38 88888.00 2011-06-21 22:47:19.125 172 12652.05 85.28 55022.40 88888.00 2011-06-21 22:47:19.250 172 12652.05 85.22 55022.43 88888.00 2011-06-21 22:47:19.375 172 12651.98 85.22 55022.40 88888.00 2011-06-21 22:47:19.500 172 12651.92 85.20 55022.40 88888.00 2011-06-21 22:47:19.625 172 12651.98 85.20 55022.40 88888.00 2011-06-21 22:47:19.750 172 12652.05 85.17 55022.40 88888.00 2011-06-21 22:47:19.875 172 12652.08 85.15 55022.43 88888.00 2011-06-21 22:47:20.000 172 12652.05 85.12 55022.40 88888.00 2011-06-21 22:47:20.125 172 12652.02 85.12 55022.43 88888.00 2011-06-21 22:47:20.250 172 12651.92 85.08 55022.43 88888.00 2011-06-21 22:47:20.375 172 12651.95 85.05 55022.43 88888.00 2011-06-21 22:47:20.500 172 12651.98 85.05 55022.40 88888.00 2011-06-21 22:47:20.625 172 12652.00 85.03 55022.40 88888.00 2011-06-21 22:47:20.750 172 12652.02 85.03 55022.43 88888.00 2011-06-21 22:47:20.875 172 12652.02 85.03 55022.40 88888.00 2011-06-21 22:47:21.000 172 12651.98 85.03 55022.40 88888.00 2011-06-21 22:47:21.125 172 12651.92 84.97 55022.43 88888.00 2011-06-21 22:47:21.250 172 12651.85 84.90 55022.40 88888.00 2011-06-21 22:47:21.375 172 12651.92 84.90 55022.40 88888.00 2011-06-21 22:47:21.500 172 12651.98 84.90 55022.40 88888.00 2011-06-21 22:47:21.625 172 12652.00 84.92 55022.43 88888.00 2011-06-21 22:47:21.750 172 12651.98 84.90 55022.43 88888.00 2011-06-21 22:47:21.875 172 12652.00 84.85 55022.43 88888.00 2011-06-21 22:47:22.000 172 12651.98 84.80 55022.40 88888.00 2011-06-21 22:47:22.125 172 12651.98 84.78 55022.43 88888.00 2011-06-21 22:47:22.250 172 12651.95 84.78 55022.45 88888.00 2011-06-21 22:47:22.375 172 12651.95 84.78 55022.40 88888.00 2011-06-21 22:47:22.500 172 12651.95 84.75 55022.40 88888.00 2011-06-21 22:47:22.625 172 12651.85 84.72 55022.40 88888.00 2011-06-21 22:47:22.750 172 12651.83 84.70 55022.40 88888.00 2011-06-21 22:47:22.875 172 12651.80 84.67 55022.40 88888.00 2011-06-21 22:47:23.000 172 12651.83 84.65 55022.40 88888.00 2011-06-21 22:47:23.125 172 12651.88 84.67 55022.43 88888.00 2011-06-21 22:47:23.250 172 12651.88 84.65 55022.45 88888.00 2011-06-21 22:47:23.375 172 12651.88 84.65 55022.45 88888.00 2011-06-21 22:47:23.500 172 12651.80 84.62 55022.43 88888.00 2011-06-21 22:47:23.625 172 12651.83 84.60 55022.43 88888.00 2011-06-21 22:47:23.750 172 12651.85 84.60 55022.45 88888.00 2011-06-21 22:47:23.875 172 12651.83 84.62 55022.45 88888.00 2011-06-21 22:47:24.000 172 12651.77 84.60 55022.43 88888.00 2011-06-21 22:47:24.125 172 12651.77 84.58 55022.45 88888.00 2011-06-21 22:47:24.250 172 12651.73 84.53 55022.43 88888.00 2011-06-21 22:47:24.375 172 12651.73 84.50 55022.45 88888.00 2011-06-21 22:47:24.500 172 12651.67 84.50 55022.43 88888.00 2011-06-21 22:47:24.625 172 12651.65 84.50 55022.45 88888.00 2011-06-21 22:47:24.750 172 12651.70 84.53 55022.45 88888.00 2011-06-21 22:47:24.875 172 12651.70 84.47 55022.43 88888.00 2011-06-21 22:47:25.000 172 12651.67 84.42 55022.40 88888.00 2011-06-21 22:47:25.125 172 12651.65 84.40 55022.43 88888.00 2011-06-21 22:47:25.250 172 12651.60 84.40 55022.45 88888.00 2011-06-21 22:47:25.375 172 12651.60 84.40 55022.45 88888.00 2011-06-21 22:47:25.500 172 12651.58 84.35 55022.45 88888.00 2011-06-21 22:47:25.625 172 12651.60 84.35 55022.43 88888.00 2011-06-21 22:47:25.750 172 12651.60 84.35 55022.43 88888.00 2011-06-21 22:47:25.875 172 12651.60 84.38 55022.43 88888.00 2011-06-21 22:47:26.000 172 12651.62 84.33 55022.43 88888.00 2011-06-21 22:47:26.125 172 12651.62 84.30 55022.45 88888.00 2011-06-21 22:47:26.250 172 12651.60 84.30 55022.47 88888.00 2011-06-21 22:47:26.375 172 12651.58 84.28 55022.45 88888.00 2011-06-21 22:47:26.500 172 12651.55 84.25 55022.45 88888.00 2011-06-21 22:47:26.625 172 12651.58 84.25 55022.43 88888.00 2011-06-21 22:47:26.750 172 12651.55 84.22 55022.45 88888.00 2011-06-21 22:47:26.875 172 12651.55 84.20 55022.43 88888.00 2011-06-21 22:47:27.000 172 12651.60 84.17 55022.40 88888.00 2011-06-21 22:47:27.125 172 12651.58 84.12 55022.40 88888.00 2011-06-21 22:47:27.250 172 12651.50 84.08 55022.43 88888.00 2011-06-21 22:47:27.375 172 12651.48 84.10 55022.43 88888.00 2011-06-21 22:47:27.500 172 12651.52 84.10 55022.43 88888.00 2011-06-21 22:47:27.625 172 12651.52 84.08 55022.43 88888.00 2011-06-21 22:47:27.750 172 12651.52 84.08 55022.43 88888.00 2011-06-21 22:47:27.875 172 12651.52 84.05 55022.43 88888.00 2011-06-21 22:47:28.000 172 12651.50 84.05 55022.40 88888.00 2011-06-21 22:47:28.125 172 12651.48 84.08 55022.40 88888.00 2011-06-21 22:47:28.250 172 12651.48 84.03 55022.40 88888.00 2011-06-21 22:47:28.375 172 12651.50 84.05 55022.40 88888.00 2011-06-21 22:47:28.500 172 12651.52 84.05 55022.40 88888.00 2011-06-21 22:47:28.625 172 12651.52 84.03 55022.40 88888.00 2011-06-21 22:47:28.750 172 12651.50 84.03 55022.40 88888.00 2011-06-21 22:47:28.875 172 12651.48 84.03 55022.43 88888.00 2011-06-21 22:47:29.000 172 12651.55 84.03 55022.40 88888.00 2011-06-21 22:47:29.125 172 12651.60 84.00 55022.40 88888.00 2011-06-21 22:47:29.250 172 12651.55 83.95 55022.40 88888.00 2011-06-21 22:47:29.375 172 12651.58 83.95 55022.40 88888.00 2011-06-21 22:47:29.500 172 12651.58 83.95 55022.40 88888.00 2011-06-21 22:47:29.625 172 12651.55 83.95 55022.38 88888.00 2011-06-21 22:47:29.750 172 12651.50 83.92 55022.35 88888.00 2011-06-21 22:47:29.875 172 12651.48 83.88 55022.35 88888.00 2011-06-21 22:47:30.000 172 12651.48 83.90 55022.35 88888.00 2011-06-21 22:47:30.125 172 12651.50 83.92 55022.40 88888.00 2011-06-21 22:47:30.250 172 12651.52 83.90 55022.38 88888.00 2011-06-21 22:47:30.375 172 12651.52 83.88 55022.38 88888.00 2011-06-21 22:47:30.500 172 12651.55 83.85 55022.32 88888.00 2011-06-21 22:47:30.625 172 12651.62 83.85 55022.35 88888.00 2011-06-21 22:47:30.750 172 12651.58 83.85 55022.38 88888.00 2011-06-21 22:47:30.875 172 12651.52 83.80 55022.35 88888.00 2011-06-21 22:47:31.000 172 12651.52 83.80 55022.30 88888.00 2011-06-21 22:47:31.125 172 12651.50 83.80 55022.32 88888.00 2011-06-21 22:47:31.250 172 12651.48 83.78 55022.35 88888.00 2011-06-21 22:47:31.375 172 12651.50 83.78 55022.35 88888.00 2011-06-21 22:47:31.500 172 12651.55 83.80 55022.35 88888.00 2011-06-21 22:47:31.625 172 12651.58 83.78 55022.38 88888.00 2011-06-21 22:47:31.750 172 12651.58 83.80 55022.35 88888.00 2011-06-21 22:47:31.875 172 12651.50 83.78 55022.35 88888.00 2011-06-21 22:47:32.000 172 12651.50 83.72 55022.30 88888.00 2011-06-21 22:47:32.125 172 12651.52 83.70 55022.32 88888.00 2011-06-21 22:47:32.250 172 12651.58 83.72 55022.35 88888.00 2011-06-21 22:47:32.375 172 12651.65 83.72 55022.30 88888.00 2011-06-21 22:47:32.500 172 12651.62 83.72 55022.28 88888.00 2011-06-21 22:47:32.625 172 12651.62 83.75 55022.30 88888.00 2011-06-21 22:47:32.750 172 12651.60 83.72 55022.30 88888.00 2011-06-21 22:47:32.875 172 12651.65 83.70 55022.30 88888.00 2011-06-21 22:47:33.000 172 12651.70 83.65 55022.28 88888.00 2011-06-21 22:47:33.125 172 12651.73 83.62 55022.28 88888.00 2011-06-21 22:47:33.250 172 12651.73 83.67 55022.30 88888.00 2011-06-21 22:47:33.375 172 12651.67 83.67 55022.28 88888.00 2011-06-21 22:47:33.500 172 12651.67 83.65 55022.25 88888.00 2011-06-21 22:47:33.625 172 12651.67 83.62 55022.30 88888.00 2011-06-21 22:47:33.750 172 12651.73 83.65 55022.30 88888.00 2011-06-21 22:47:33.875 172 12651.73 83.65 55022.30 88888.00 2011-06-21 22:47:34.000 172 12651.75 83.65 55022.28 88888.00 2011-06-21 22:47:34.125 172 12651.77 83.62 55022.28 88888.00 2011-06-21 22:47:34.250 172 12651.77 83.60 55022.28 88888.00 2011-06-21 22:47:34.375 172 12651.77 83.60 55022.28 88888.00 2011-06-21 22:47:34.500 172 12651.75 83.62 55022.28 88888.00 2011-06-21 22:47:34.625 172 12651.77 83.65 55022.30 88888.00 2011-06-21 22:47:34.750 172 12651.80 83.62 55022.28 88888.00 2011-06-21 22:47:34.875 172 12651.85 83.62 55022.28 88888.00 2011-06-21 22:47:35.000 172 12651.90 83.67 55022.28 88888.00 2011-06-21 22:47:35.125 172 12651.88 83.62 55022.30 88888.00 2011-06-21 22:47:35.250 172 12651.90 83.58 55022.25 88888.00 2011-06-21 22:47:35.375 172 12651.92 83.58 55022.22 88888.00 2011-06-21 22:47:35.500 172 12651.92 83.60 55022.25 88888.00 2011-06-21 22:47:35.625 172 12651.92 83.62 55022.25 88888.00 2011-06-21 22:47:35.750 172 12651.92 83.62 55022.25 88888.00 2011-06-21 22:47:35.875 172 12651.95 83.60 55022.22 88888.00 2011-06-21 22:47:36.000 172 12652.02 83.65 55022.25 88888.00 2011-06-21 22:47:36.125 172 12652.02 83.65 55022.22 88888.00 2011-06-21 22:47:36.250 172 12651.98 83.60 55022.20 88888.00 2011-06-21 22:47:36.375 172 12651.95 83.58 55022.18 88888.00 2011-06-21 22:47:36.500 172 12652.00 83.58 55022.18 88888.00 2011-06-21 22:47:36.625 172 12652.10 83.60 55022.20 88888.00 2011-06-21 22:47:36.750 172 12652.05 83.60 55022.20 88888.00 2011-06-21 22:47:36.875 172 12651.98 83.58 55022.20 88888.00 2011-06-21 22:47:37.000 172 12651.98 83.55 55022.15 88888.00 2011-06-21 22:47:37.125 172 12651.98 83.55 55022.12 88888.00 2011-06-21 22:47:37.250 172 12652.00 83.58 55022.18 88888.00 2011-06-21 22:47:37.375 172 12652.08 83.60 55022.18 88888.00 2011-06-21 22:47:37.500 172 12652.12 83.62 55022.18 88888.00 2011-06-21 22:47:37.625 172 12652.15 83.62 55022.12 88888.00 2011-06-21 22:47:37.750 172 12652.15 83.62 55022.12 88888.00 2011-06-21 22:47:37.875 172 12652.10 83.60 55022.10 88888.00 2011-06-21 22:47:38.000 172 12652.10 83.60 55022.10 88888.00 2011-06-21 22:47:38.125 172 12652.10 83.60 55022.10 88888.00 2011-06-21 22:47:38.250 172 12652.10 83.60 55022.10 88888.00 2011-06-21 22:47:38.375 172 12652.20 83.60 55022.10 88888.00 2011-06-21 22:47:38.500 172 12652.27 83.62 55022.10 88888.00 2011-06-21 22:47:38.625 172 12652.30 83.65 55022.10 88888.00 2011-06-21 22:47:38.750 172 12652.25 83.62 55022.10 88888.00 2011-06-21 22:47:38.875 172 12652.27 83.62 55022.07 88888.00 2011-06-21 22:47:39.000 172 12652.33 83.65 55022.07 88888.00 2011-06-21 22:47:39.125 172 12652.38 83.62 55022.07 88888.00 2011-06-21 22:47:39.250 172 12652.27 83.60 55022.07 88888.00 2011-06-21 22:47:39.375 172 12652.25 83.60 55022.03 88888.00 2011-06-21 22:47:39.500 172 12652.27 83.62 55022.05 88888.00 2011-06-21 22:47:39.625 172 12652.33 83.62 55022.07 88888.00 2011-06-21 22:47:39.750 172 12652.33 83.70 55022.10 88888.00 2011-06-21 22:47:39.875 172 12652.35 83.70 55022.10 88888.00 2011-06-21 22:47:40.000 172 12652.45 83.67 55022.07 88888.00 2011-06-21 22:47:40.125 172 12652.42 83.65 55022.07 88888.00 2011-06-21 22:47:40.250 172 12652.38 83.65 55022.05 88888.00 2011-06-21 22:47:40.375 172 12652.48 83.62 55022.05 88888.00 2011-06-21 22:47:40.500 172 12652.60 83.67 55022.03 88888.00 2011-06-21 22:47:40.625 172 12652.70 83.72 55022.03 88888.00 2011-06-21 22:47:40.750 172 12652.65 83.75 55022.03 88888.00 2011-06-21 22:47:40.875 172 12652.55 83.72 55022.00 88888.00 2011-06-21 22:47:41.000 172 12652.60 83.75 55022.03 88888.00 2011-06-21 22:47:41.125 172 12652.62 83.75 55022.03 88888.00 2011-06-21 22:47:41.250 172 12652.67 83.72 55022.03 88888.00 2011-06-21 22:47:41.375 172 12652.67 83.72 55022.00 88888.00 2011-06-21 22:47:41.500 172 12652.65 83.72 55021.97 88888.00 2011-06-21 22:47:41.625 172 12652.70 83.67 55021.95 88888.00 2011-06-21 22:47:41.750 172 12652.77 83.72 55021.97 88888.00 2011-06-21 22:47:41.875 172 12652.80 83.75 55022.00 88888.00 2011-06-21 22:47:42.000 172 12652.83 83.75 55021.97 88888.00 2011-06-21 22:47:42.125 172 12652.85 83.78 55021.95 88888.00 2011-06-21 22:47:42.250 172 12652.88 83.75 55021.93 88888.00 2011-06-21 22:47:42.375 172 12652.88 83.72 55021.90 88888.00 2011-06-21 22:47:42.500 172 12652.83 83.75 55021.93 88888.00 2011-06-21 22:47:42.625 172 12652.83 83.78 55021.95 88888.00 2011-06-21 22:47:42.750 172 12652.83 83.78 55021.93 88888.00 2011-06-21 22:47:42.875 172 12652.90 83.75 55021.93 88888.00 2011-06-21 22:47:43.000 172 12652.98 83.78 55021.93 88888.00 2011-06-21 22:47:43.125 172 12653.05 83.80 55021.95 88888.00 2011-06-21 22:47:43.250 172 12653.08 83.83 55021.95 88888.00 2011-06-21 22:47:43.375 172 12653.02 83.83 55021.93 88888.00 2011-06-21 22:47:43.500 172 12653.02 83.85 55021.90 88888.00 2011-06-21 22:47:43.625 172 12653.10 83.85 55021.93 88888.00 2011-06-21 22:47:43.750 172 12653.12 83.83 55021.88 88888.00 2011-06-21 22:47:43.875 172 12653.17 83.85 55021.90 88888.00 2011-06-21 22:47:44.000 172 12653.27 83.88 55021.90 88888.00 2011-06-21 22:47:44.125 172 12653.33 83.90 55021.88 88888.00 2011-06-21 22:47:44.250 172 12653.27 83.88 55021.85 88888.00 2011-06-21 22:47:44.375 172 12653.33 83.85 55021.85 88888.00 2011-06-21 22:47:44.500 172 12653.40 83.83 55021.85 88888.00 2011-06-21 22:47:44.625 172 12653.45 83.88 55021.88 88888.00 2011-06-21 22:47:44.750 172 12653.42 83.88 55021.85 88888.00 2011-06-21 22:47:44.875 172 12653.48 83.90 55021.82 88888.00 2011-06-21 22:47:45.000 172 12653.55 83.90 55021.82 88888.00 2011-06-21 22:47:45.125 172 12653.58 83.90 55021.82 88888.00 2011-06-21 22:47:45.250 172 12653.58 83.90 55021.82 88888.00 2011-06-21 22:47:45.375 172 12653.58 83.88 55021.80 88888.00 2011-06-21 22:47:45.500 172 12653.62 83.92 55021.82 88888.00 2011-06-21 22:47:45.625 172 12653.73 83.95 55021.82 88888.00 2011-06-21 22:47:45.750 172 12653.80 83.97 55021.80 88888.00 2011-06-21 22:47:45.875 172 12653.80 83.97 55021.80 88888.00 2011-06-21 22:47:46.000 172 12653.83 84.00 55021.80 88888.00 2011-06-21 22:47:46.125 172 12653.83 83.97 55021.80 88888.00 2011-06-21 22:47:46.250 172 12653.83 83.95 55021.80 88888.00 2011-06-21 22:47:46.375 172 12653.98 84.00 55021.80 88888.00 2011-06-21 22:47:46.500 172 12654.08 84.03 55021.78 88888.00 2011-06-21 22:47:46.625 172 12654.02 84.00 55021.75 88888.00 2011-06-21 22:47:46.750 172 12654.05 84.00 55021.78 88888.00 2011-06-21 22:47:46.875 172 12654.08 84.05 55021.78 88888.00 2011-06-21 22:47:47.000 172 12654.12 84.08 55021.78 88888.00 2011-06-21 22:47:47.125 172 12654.17 84.05 55021.78 88888.00 2011-06-21 22:47:47.250 172 12654.25 84.08 55021.78 88888.00 2011-06-21 22:47:47.375 172 12654.27 84.08 55021.75 88888.00 2011-06-21 22:47:47.500 172 12654.30 84.05 55021.72 88888.00 2011-06-21 22:47:47.625 172 12654.35 84.05 55021.72 88888.00 2011-06-21 22:47:47.750 172 12654.42 84.08 55021.70 88888.00 2011-06-21 22:47:47.875 172 12654.40 84.10 55021.70 88888.00 2011-06-21 22:47:48.000 172 12654.45 84.08 55021.70 88888.00 2011-06-21 22:47:48.125 172 12654.52 84.10 55021.72 88888.00 2011-06-21 22:47:48.250 172 12654.60 84.12 55021.72 88888.00 2011-06-21 22:47:48.375 172 12654.67 84.12 55021.70 88888.00 2011-06-21 22:47:48.500 172 12654.67 84.12 55021.68 88888.00 2011-06-21 22:47:48.625 172 12654.65 84.10 55021.68 88888.00 2011-06-21 22:47:48.750 172 12654.67 84.12 55021.70 88888.00 2011-06-21 22:47:48.875 172 12654.77 84.12 55021.68 88888.00 2011-06-21 22:47:49.000 172 12654.83 84.15 55021.62 88888.00 2011-06-21 22:47:49.125 172 12654.85 84.12 55021.62 88888.00 2011-06-21 22:47:49.250 172 12654.83 84.12 55021.62 88888.00 2011-06-21 22:47:49.375 172 12654.90 84.12 55021.62 88888.00 2011-06-21 22:47:49.500 172 12654.95 84.12 55021.62 88888.00 2011-06-21 22:47:49.625 172 12654.92 84.15 55021.62 88888.00 2011-06-21 22:47:49.750 172 12654.92 84.17 55021.62 88888.00 2011-06-21 22:47:49.875 172 12655.00 84.15 55021.62 88888.00 2011-06-21 22:47:50.000 172 12655.08 84.15 55021.65 88888.00 2011-06-21 22:47:50.125 172 12655.12 84.20 55021.68 88888.00 2011-06-21 22:47:50.250 172 12655.17 84.17 55021.65 88888.00 2011-06-21 22:47:50.375 172 12655.20 84.17 55021.62 88888.00 2011-06-21 22:47:50.500 172 12655.20 84.17 55021.60 88888.00 2011-06-21 22:47:50.625 172 12655.27 84.17 55021.60 88888.00 2011-06-21 22:47:50.750 172 12655.40 84.20 55021.62 88888.00 2011-06-21 22:47:50.875 172 12655.38 84.20 55021.60 88888.00 2011-06-21 22:47:51.000 172 12655.35 84.15 55021.57 88888.00 2011-06-21 22:47:51.125 172 12655.40 84.12 55021.57 88888.00 2011-06-21 22:47:51.250 172 12655.48 84.15 55021.57 88888.00 2011-06-21 22:47:51.375 172 12655.55 84.15 55021.57 88888.00 2011-06-21 22:47:51.500 172 12655.52 84.15 55021.57 88888.00 2011-06-21 22:47:51.625 172 12655.52 84.15 55021.57 88888.00 2011-06-21 22:47:51.750 172 12655.52 84.17 55021.57 88888.00 2011-06-21 22:47:51.875 172 12655.48 84.17 55021.55 88888.00 2011-06-21 22:47:52.000 172 12655.45 84.17 55021.57 88888.00 2011-06-21 22:47:52.125 172 12655.52 84.20 55021.57 88888.00 2011-06-21 22:47:52.250 172 12655.60 84.15 55021.57 88888.00 2011-06-21 22:47:52.375 172 12655.65 84.20 55021.57 88888.00 2011-06-21 22:47:52.500 172 12655.65 84.15 55021.53 88888.00 2011-06-21 22:47:52.625 172 12655.65 84.15 55021.53 88888.00 2011-06-21 22:47:52.750 172 12655.75 84.15 55021.57 88888.00 2011-06-21 22:47:52.875 172 12655.75 84.15 55021.55 88888.00 2011-06-21 22:47:53.000 172 12655.73 84.12 55021.53 88888.00 2011-06-21 22:47:53.125 172 12655.73 84.08 55021.50 88888.00 2011-06-21 22:47:53.250 172 12655.77 84.08 55021.53 88888.00 2011-06-21 22:47:53.375 172 12655.80 84.10 55021.53 88888.00 2011-06-21 22:47:53.500 172 12655.80 84.12 55021.55 88888.00 2011-06-21 22:47:53.625 172 12655.80 84.12 55021.55 88888.00 2011-06-21 22:47:53.750 172 12655.85 84.12 55021.55 88888.00 2011-06-21 22:47:53.875 172 12655.92 84.12 55021.53 88888.00 2011-06-21 22:47:54.000 172 12655.92 84.10 55021.53 88888.00 2011-06-21 22:47:54.125 172 12655.92 84.10 55021.55 88888.00 2011-06-21 22:47:54.250 172 12655.90 84.12 55021.55 88888.00 2011-06-21 22:47:54.375 172 12655.98 84.12 55021.53 88888.00 2011-06-21 22:47:54.500 172 12655.98 84.12 55021.50 88888.00 2011-06-21 22:47:54.625 172 12656.00 84.12 55021.53 88888.00 2011-06-21 22:47:54.750 172 12656.00 84.12 55021.53 88888.00 2011-06-21 22:47:54.875 172 12656.00 84.08 55021.55 88888.00 2011-06-21 22:47:55.000 172 12655.98 84.08 55021.53 88888.00 2011-06-21 22:47:55.125 172 12655.95 84.08 55021.50 88888.00 2011-06-21 22:47:55.250 172 12655.98 84.05 55021.47 88888.00 2011-06-21 22:47:55.375 172 12656.02 84.03 55021.47 88888.00 2011-06-21 22:47:55.500 172 12656.05 84.05 55021.47 88888.00 2011-06-21 22:47:55.625 172 12656.10 84.05 55021.50 88888.00 2011-06-21 22:47:55.750 172 12656.08 84.03 55021.53 88888.00 2011-06-21 22:47:55.875 172 12656.05 84.05 55021.55 88888.00 2011-06-21 22:47:56.000 172 12656.08 84.03 55021.53 88888.00 2011-06-21 22:47:56.125 172 12656.08 84.00 55021.50 88888.00 2011-06-21 22:47:56.250 172 12656.08 84.00 55021.50 88888.00 2011-06-21 22:47:56.375 172 12656.10 83.97 55021.50 88888.00 2011-06-21 22:47:56.500 172 12656.10 83.97 55021.50 88888.00 2011-06-21 22:47:56.625 172 12656.10 83.97 55021.50 88888.00 2011-06-21 22:47:56.750 172 12656.10 83.97 55021.53 88888.00 2011-06-21 22:47:56.875 172 12656.10 83.97 55021.50 88888.00 2011-06-21 22:47:57.000 172 12656.17 83.97 55021.47 88888.00 2011-06-21 22:47:57.125 172 12656.17 83.95 55021.50 88888.00 2011-06-21 22:47:57.250 172 12656.08 83.85 55021.50 88888.00 2011-06-21 22:47:57.375 172 12656.12 83.85 55021.47 88888.00 2011-06-21 22:47:57.500 172 12656.23 83.90 55021.50 88888.00 2011-06-21 22:47:57.625 172 12656.25 83.92 55021.50 88888.00 2011-06-21 22:47:57.750 172 12656.25 83.92 55021.50 88888.00 2011-06-21 22:47:57.875 172 12656.23 83.90 55021.50 88888.00 2011-06-21 22:47:58.000 172 12656.20 83.88 55021.47 88888.00 2011-06-21 22:47:58.125 172 12656.17 83.88 55021.47 88888.00 2011-06-21 22:47:58.250 172 12656.08 83.85 55021.47 88888.00 2011-06-21 22:47:58.375 172 12656.12 83.88 55021.50 88888.00 2011-06-21 22:47:58.500 172 12656.17 83.88 55021.50 88888.00 2011-06-21 22:47:58.625 172 12656.12 83.85 55021.47 88888.00 2011-06-21 22:47:58.750 172 12656.15 83.88 55021.50 88888.00 2011-06-21 22:47:58.875 172 12656.23 83.85 55021.53 88888.00 2011-06-21 22:47:59.000 172 12656.20 83.80 55021.47 88888.00 2011-06-21 22:47:59.125 172 12656.23 83.80 55021.50 88888.00 2011-06-21 22:47:59.250 172 12656.27 83.75 55021.50 88888.00 2011-06-21 22:47:59.375 172 12656.30 83.75 55021.47 88888.00 2011-06-21 22:47:59.500 172 12656.23 83.78 55021.50 88888.00 2011-06-21 22:47:59.625 172 12656.17 83.75 55021.50 88888.00 2011-06-21 22:47:59.750 172 12656.15 83.72 55021.50 88888.00 2011-06-21 22:47:59.875 172 12656.10 83.75 55021.50 88888.00 2011-06-21 22:48:00.000 172 12656.15 83.75 55021.47 88888.00 2011-06-21 22:48:00.125 172 12656.27 83.67 55021.47 88888.00 2011-06-21 22:48:00.250 172 12656.27 83.67 55021.47 88888.00 2011-06-21 22:48:00.375 172 12656.25 83.67 55021.47 88888.00 2011-06-21 22:48:00.500 172 12656.23 83.70 55021.50 88888.00 2011-06-21 22:48:00.625 172 12656.23 83.70 55021.53 88888.00 2011-06-21 22:48:00.750 172 12656.25 83.72 55021.53 88888.00 2011-06-21 22:48:00.875 172 12656.25 83.72 55021.50 88888.00 2011-06-21 22:48:01.000 172 12656.20 83.70 55021.47 88888.00 2011-06-21 22:48:01.125 172 12656.23 83.70 55021.50 88888.00 2011-06-21 22:48:01.250 172 12656.23 83.62 55021.47 88888.00 2011-06-21 22:48:01.375 172 12656.20 83.62 55021.47 88888.00 2011-06-21 22:48:01.500 172 12656.15 83.65 55021.47 88888.00 2011-06-21 22:48:01.625 172 12656.17 83.65 55021.50 88888.00 2011-06-21 22:48:01.750 172 12656.20 83.67 55021.53 88888.00 2011-06-21 22:48:01.875 172 12656.15 83.65 55021.53 88888.00 2011-06-21 22:48:02.000 172 12656.15 83.60 55021.47 88888.00 2011-06-21 22:48:02.125 172 12656.23 83.62 55021.50 88888.00 2011-06-21 22:48:02.250 172 12656.20 83.60 55021.53 88888.00 2011-06-21 22:48:02.375 172 12656.20 83.58 55021.50 88888.00 2011-06-21 22:48:02.500 172 12656.20 83.58 55021.50 88888.00 2011-06-21 22:48:02.625 172 12656.25 83.60 55021.50 88888.00 2011-06-21 22:48:02.750 172 12656.27 83.58 55021.47 88888.00 2011-06-21 22:48:02.875 172 12656.27 83.53 55021.50 88888.00 2011-06-21 22:48:03.000 172 12656.27 83.58 55021.53 88888.00 2011-06-21 22:48:03.125 172 12656.30 83.58 55021.53 88888.00 2011-06-21 22:48:03.250 172 12656.23 83.55 55021.53 88888.00 2011-06-21 22:48:03.375 172 12656.20 83.53 55021.50 88888.00 2011-06-21 22:48:03.500 172 12656.20 83.53 55021.47 88888.00 2011-06-21 22:48:03.625 172 12656.23 83.53 55021.50 88888.00 2011-06-21 22:48:03.750 172 12656.23 83.53 55021.53 88888.00 2011-06-21 22:48:03.875 172 12656.30 83.53 55021.50 88888.00 2011-06-21 22:48:04.000 172 12656.33 83.47 55021.47 88888.00 2011-06-21 22:48:04.125 172 12656.27 83.50 55021.47 88888.00 2011-06-21 22:48:04.250 172 12656.25 83.47 55021.53 88888.00 2011-06-21 22:48:04.375 172 12656.27 83.50 55021.47 88888.00 2011-06-21 22:48:04.500 172 12656.25 83.50 55021.50 88888.00 2011-06-21 22:48:04.625 172 12656.25 83.53 55021.53 88888.00 2011-06-21 22:48:04.750 172 12656.27 83.53 55021.55 88888.00 2011-06-21 22:48:04.875 172 12656.30 83.53 55021.57 88888.00 2011-06-21 22:48:05.000 172 12656.27 83.50 55021.53 88888.00 2011-06-21 22:48:05.125 172 12656.27 83.47 55021.53 88888.00 2011-06-21 22:48:05.250 172 12656.23 83.50 55021.55 88888.00 2011-06-21 22:48:05.375 172 12656.25 83.53 55021.55 88888.00 2011-06-21 22:48:05.500 172 12656.27 83.47 55021.53 88888.00 2011-06-21 22:48:05.625 172 12656.27 83.42 55021.53 88888.00 2011-06-21 22:48:05.750 172 12656.27 83.42 55021.50 88888.00 2011-06-21 22:48:05.875 172 12656.35 83.53 55021.53 88888.00 2011-06-21 22:48:06.000 172 12656.35 83.53 55021.53 88888.00 2011-06-21 22:48:06.125 172 12656.30 83.50 55021.53 88888.00 2011-06-21 22:48:06.250 172 12656.25 83.45 55021.53 88888.00 2011-06-21 22:48:06.375 172 12656.33 83.42 55021.50 88888.00 2011-06-21 22:48:06.500 172 12656.35 83.42 55021.47 88888.00 2011-06-21 22:48:06.625 172 12656.35 83.42 55021.50 88888.00 2011-06-21 22:48:06.750 172 12656.40 83.45 55021.53 88888.00 2011-06-21 22:48:06.875 172 12656.40 83.47 55021.50 88888.00 2011-06-21 22:48:07.000 172 12656.33 83.45 55021.45 88888.00 2011-06-21 22:48:07.125 172 12656.35 83.42 55021.47 88888.00 2011-06-21 22:48:07.250 172 12656.42 83.40 55021.50 88888.00 2011-06-21 22:48:07.375 172 12656.42 83.40 55021.50 88888.00 2011-06-21 22:48:07.500 172 12656.33 83.40 55021.50 88888.00 2011-06-21 22:48:07.625 172 12656.33 83.35 55021.47 88888.00 2011-06-21 22:48:07.750 172 12656.35 83.40 55021.50 88888.00 2011-06-21 22:48:07.875 172 12656.35 83.40 55021.53 88888.00 2011-06-21 22:48:08.000 172 12656.38 83.38 55021.47 88888.00 2011-06-21 22:48:08.125 172 12656.45 83.38 55021.50 88888.00 2011-06-21 22:48:08.250 172 12656.40 83.35 55021.47 88888.00 2011-06-21 22:48:08.375 172 12656.38 83.38 55021.50 88888.00 2011-06-21 22:48:08.500 172 12656.35 83.38 55021.50 88888.00 2011-06-21 22:48:08.625 172 12656.38 83.38 55021.50 88888.00 2011-06-21 22:48:08.750 172 12656.40 83.35 55021.50 88888.00 2011-06-21 22:48:08.875 172 12656.40 83.38 55021.50 88888.00 2011-06-21 22:48:09.000 172 12656.40 83.35 55021.50 88888.00 2011-06-21 22:48:09.125 172 12656.42 83.30 55021.47 88888.00 2011-06-21 22:48:09.250 172 12656.38 83.28 55021.47 88888.00 2011-06-21 22:48:09.375 172 12656.40 83.28 55021.50 88888.00 2011-06-21 22:48:09.500 172 12656.42 83.30 55021.53 88888.00 2011-06-21 22:48:09.625 172 12656.42 83.33 55021.50 88888.00 2011-06-21 22:48:09.750 172 12656.50 83.33 55021.50 88888.00 2011-06-21 22:48:09.875 172 12656.48 83.33 55021.50 88888.00 2011-06-21 22:48:10.000 172 12656.48 83.33 55021.50 88888.00 2011-06-21 22:48:10.125 172 12656.45 83.30 55021.47 88888.00 2011-06-21 22:48:10.250 172 12656.45 83.28 55021.50 88888.00 2011-06-21 22:48:10.375 172 12656.48 83.25 55021.53 88888.00 2011-06-21 22:48:10.500 172 12656.50 83.25 55021.50 88888.00 2011-06-21 22:48:10.625 172 12656.50 83.25 55021.50 88888.00 2011-06-21 22:48:10.750 172 12656.40 83.28 55021.50 88888.00 2011-06-21 22:48:10.875 172 12656.40 83.25 55021.55 88888.00 2011-06-21 22:48:11.000 172 12656.42 83.25 55021.53 88888.00 2011-06-21 22:48:11.125 172 12656.42 83.22 55021.53 88888.00 2011-06-21 22:48:11.250 172 12656.40 83.20 55021.50 88888.00 2011-06-21 22:48:11.375 172 12656.50 83.22 55021.55 88888.00 2011-06-21 22:48:11.500 172 12656.52 83.22 55021.55 88888.00 2011-06-21 22:48:11.625 172 12656.52 83.20 55021.53 88888.00 2011-06-21 22:48:11.750 172 12656.50 83.17 55021.53 88888.00 2011-06-21 22:48:11.875 172 12656.42 83.12 55021.50 88888.00 2011-06-21 22:48:12.000 172 12656.40 83.12 55021.53 88888.00 2011-06-21 22:48:12.125 172 12656.40 83.15 55021.53 88888.00 2011-06-21 22:48:12.250 172 12656.33 83.10 55021.55 88888.00 2011-06-21 22:48:12.375 172 12656.33 83.12 55021.55 88888.00 2011-06-21 22:48:12.500 172 12656.40 83.10 55021.53 88888.00 2011-06-21 22:48:12.625 172 12656.42 83.10 55021.53 88888.00 2011-06-21 22:48:12.750 172 12656.40 83.12 55021.53 88888.00 2011-06-21 22:48:12.875 172 12656.33 83.12 55021.53 88888.00 2011-06-21 22:48:13.000 172 12656.27 83.10 55021.53 88888.00 2011-06-21 22:48:13.125 172 12656.25 83.08 55021.55 88888.00 2011-06-21 22:48:13.250 172 12656.30 83.08 55021.53 88888.00 2011-06-21 22:48:13.375 172 12656.35 83.08 55021.53 88888.00 2011-06-21 22:48:13.500 172 12656.30 83.08 55021.53 88888.00 2011-06-21 22:48:13.625 172 12656.27 83.05 55021.53 88888.00 2011-06-21 22:48:13.750 172 12656.23 83.00 55021.55 88888.00 2011-06-21 22:48:13.875 172 12656.20 82.97 55021.53 88888.00 2011-06-21 22:48:14.000 172 12656.25 82.95 55021.53 88888.00 2011-06-21 22:48:14.125 172 12656.25 82.95 55021.55 88888.00 2011-06-21 22:48:14.250 172 12656.17 82.92 55021.57 88888.00 2011-06-21 22:48:14.375 172 12656.20 82.97 55021.57 88888.00 2011-06-21 22:48:14.500 172 12656.20 82.90 55021.55 88888.00 2011-06-21 22:48:14.625 172 12656.20 82.83 55021.55 88888.00 2011-06-21 22:48:14.750 172 12656.23 82.80 55021.55 88888.00 2011-06-21 22:48:14.875 172 12656.17 82.80 55021.53 88888.00 2011-06-21 22:48:15.000 172 12656.15 82.83 55021.55 88888.00 2011-06-21 22:48:15.125 172 12656.15 82.85 55021.53 88888.00 2011-06-21 22:48:15.250 172 12656.15 82.78 55021.53 88888.00 2011-06-21 22:48:15.375 172 12656.20 82.80 55021.55 88888.00 2011-06-21 22:48:15.500 172 12656.25 82.78 55021.53 88888.00 2011-06-21 22:48:15.625 172 12656.17 82.72 55021.55 88888.00 2011-06-21 22:48:15.750 172 12656.10 82.70 55021.53 88888.00 2011-06-21 22:48:15.875 172 12656.08 82.67 55021.50 88888.00 2011-06-21 22:48:16.000 172 12656.10 82.72 55021.53 88888.00 2011-06-21 22:48:16.125 172 12656.15 82.72 55021.55 88888.00 2011-06-21 22:48:16.250 172 12656.08 82.70 55021.57 88888.00 2011-06-21 22:48:16.375 172 12656.05 82.70 55021.57 88888.00 2011-06-21 22:48:16.500 172 12656.02 82.70 55021.57 88888.00 2011-06-21 22:48:16.625 172 12656.08 82.65 55021.57 88888.00 2011-06-21 22:48:16.750 172 12656.10 82.67 55021.57 88888.00 2011-06-21 22:48:16.875 172 12656.15 82.67 55021.60 88888.00 2011-06-21 22:48:17.000 172 12656.15 82.65 55021.60 88888.00 2011-06-21 22:48:17.125 172 12656.17 82.67 55021.60 88888.00 2011-06-21 22:48:17.250 172 12656.12 82.62 55021.57 88888.00 2011-06-21 22:48:17.375 172 12656.15 82.62 55021.57 88888.00 2011-06-21 22:48:17.500 172 12656.12 82.62 55021.60 88888.00 2011-06-21 22:48:17.625 172 12656.17 82.62 55021.57 88888.00 2011-06-21 22:48:17.750 172 12656.25 82.58 55021.57 88888.00 2011-06-21 22:48:17.875 172 12656.20 82.55 55021.57 88888.00 2011-06-21 22:48:18.000 172 12656.12 82.55 55021.57 88888.00 2011-06-21 22:48:18.125 172 12656.08 82.55 55021.57 88888.00 2011-06-21 22:48:18.250 172 12656.02 82.50 55021.57 88888.00 2011-06-21 22:48:18.375 172 12656.12 82.55 55021.57 88888.00 2011-06-21 22:48:18.500 172 12656.12 82.53 55021.60 88888.00 2011-06-21 22:48:18.625 172 12656.05 82.47 55021.57 88888.00 2011-06-21 22:48:18.750 172 12656.08 82.50 55021.60 88888.00 2011-06-21 22:48:18.875 172 12656.15 82.50 55021.57 88888.00 2011-06-21 22:48:19.000 172 12656.17 82.45 55021.55 88888.00 2011-06-21 22:48:19.125 172 12656.17 82.45 55021.57 88888.00 2011-06-21 22:48:19.250 172 12656.23 82.45 55021.60 88888.00 2011-06-21 22:48:19.375 172 12656.25 82.45 55021.62 88888.00 2011-06-21 22:48:19.500 172 12656.12 82.42 55021.60 88888.00 2011-06-21 22:48:19.625 172 12656.08 82.42 55021.60 88888.00 2011-06-21 22:48:19.750 172 12656.08 82.40 55021.60 88888.00 2011-06-21 22:48:19.875 172 12656.12 82.40 55021.62 88888.00 2011-06-21 22:48:20.000 172 12656.15 82.42 55021.65 88888.00 2011-06-21 22:48:20.125 172 12656.15 82.38 55021.62 88888.00 2011-06-21 22:48:20.250 172 12656.05 82.35 55021.62 88888.00 2011-06-21 22:48:20.375 172 12656.05 82.38 55021.60 88888.00 2011-06-21 22:48:20.500 172 12656.12 82.35 55021.60 88888.00 2011-06-21 22:48:20.625 172 12656.17 82.33 55021.57 88888.00 2011-06-21 22:48:20.750 172 12656.20 82.35 55021.60 88888.00 2011-06-21 22:48:20.875 172 12656.17 82.35 55021.62 88888.00 2011-06-21 22:48:21.000 172 12656.17 82.33 55021.60 88888.00 2011-06-21 22:48:21.125 172 12656.25 82.35 55021.60 88888.00 2011-06-21 22:48:21.250 172 12656.20 82.35 55021.62 88888.00 2011-06-21 22:48:21.375 172 12656.17 82.33 55021.62 88888.00 2011-06-21 22:48:21.500 172 12656.17 82.33 55021.60 88888.00 2011-06-21 22:48:21.625 172 12656.23 82.30 55021.57 88888.00 2011-06-21 22:48:21.750 172 12656.17 82.28 55021.57 88888.00 2011-06-21 22:48:21.875 172 12656.12 82.28 55021.60 88888.00 2011-06-21 22:48:22.000 172 12656.15 82.25 55021.60 88888.00 2011-06-21 22:48:22.125 172 12656.17 82.25 55021.62 88888.00 2011-06-21 22:48:22.250 172 12656.15 82.25 55021.62 88888.00 2011-06-21 22:48:22.375 172 12656.10 82.25 55021.62 88888.00 2011-06-21 22:48:22.500 172 12656.08 82.22 55021.60 88888.00 2011-06-21 22:48:22.625 172 12656.12 82.20 55021.60 88888.00 2011-06-21 22:48:22.750 172 12656.17 82.22 55021.62 88888.00 2011-06-21 22:48:22.875 172 12656.17 82.25 55021.62 88888.00 2011-06-21 22:48:23.000 172 12656.20 82.22 55021.62 88888.00 2011-06-21 22:48:23.125 172 12656.23 82.22 55021.62 88888.00 2011-06-21 22:48:23.250 172 12656.12 82.20 55021.62 88888.00 2011-06-21 22:48:23.375 172 12656.15 82.22 55021.62 88888.00 2011-06-21 22:48:23.500 172 12656.27 82.25 55021.62 88888.00 2011-06-21 22:48:23.625 172 12656.25 82.25 55021.62 88888.00 2011-06-21 22:48:23.750 172 12656.20 82.22 55021.65 88888.00 2011-06-21 22:48:23.875 172 12656.25 82.25 55021.65 88888.00 2011-06-21 22:48:24.000 172 12656.27 82.22 55021.65 88888.00 2011-06-21 22:48:24.125 172 12656.23 82.22 55021.65 88888.00 2011-06-21 22:48:24.250 172 12656.12 82.20 55021.65 88888.00 2011-06-21 22:48:24.375 172 12656.15 82.20 55021.65 88888.00 2011-06-21 22:48:24.500 172 12656.25 82.22 55021.65 88888.00 2011-06-21 22:48:24.625 172 12656.25 82.22 55021.62 88888.00 2011-06-21 22:48:24.750 172 12656.30 82.25 55021.62 88888.00 2011-06-21 22:48:24.875 172 12656.33 82.20 55021.60 88888.00 2011-06-21 22:48:25.000 172 12656.33 82.22 55021.62 88888.00 2011-06-21 22:48:25.125 172 12656.30 82.17 55021.62 88888.00 2011-06-21 22:48:25.250 172 12656.30 82.15 55021.65 88888.00 2011-06-21 22:48:25.375 172 12656.33 82.15 55021.65 88888.00 2011-06-21 22:48:25.500 172 12656.30 82.15 55021.65 88888.00 2011-06-21 22:48:25.625 172 12656.27 82.12 55021.62 88888.00 2011-06-21 22:48:25.750 172 12656.27 82.12 55021.62 88888.00 2011-06-21 22:48:25.875 172 12656.35 82.12 55021.65 88888.00 2011-06-21 22:48:26.000 172 12656.38 82.12 55021.62 88888.00 2011-06-21 22:48:26.125 172 12656.40 82.15 55021.62 88888.00 2011-06-21 22:48:26.250 172 12656.40 82.12 55021.65 88888.00 2011-06-21 22:48:26.375 172 12656.40 82.12 55021.62 88888.00 2011-06-21 22:48:26.500 172 12656.40 82.12 55021.62 88888.00 2011-06-21 22:48:26.625 172 12656.40 82.12 55021.62 88888.00 2011-06-21 22:48:26.750 172 12656.35 82.12 55021.62 88888.00 2011-06-21 22:48:26.875 172 12656.33 82.12 55021.62 88888.00 2011-06-21 22:48:27.000 172 12656.27 82.10 55021.60 88888.00 2011-06-21 22:48:27.125 172 12656.27 82.10 55021.65 88888.00 2011-06-21 22:48:27.250 172 12656.30 82.10 55021.68 88888.00 2011-06-21 22:48:27.375 172 12656.27 82.15 55021.65 88888.00 2011-06-21 22:48:27.500 172 12656.25 82.15 55021.62 88888.00 2011-06-21 22:48:27.625 172 12656.25 82.12 55021.65 88888.00 2011-06-21 22:48:27.750 172 12656.25 82.12 55021.65 88888.00 2011-06-21 22:48:27.875 172 12656.27 82.15 55021.68 88888.00 2011-06-21 22:48:28.000 172 12656.27 82.12 55021.68 88888.00 2011-06-21 22:48:28.125 172 12656.27 82.10 55021.68 88888.00 2011-06-21 22:48:28.250 172 12656.25 82.10 55021.68 88888.00 2011-06-21 22:48:28.375 172 12656.25 82.12 55021.70 88888.00 2011-06-21 22:48:28.500 172 12656.17 82.12 55021.68 88888.00 2011-06-21 22:48:28.625 172 12656.17 82.12 55021.65 88888.00 2011-06-21 22:48:28.750 172 12656.23 82.20 55021.68 88888.00 2011-06-21 22:48:28.875 172 12656.25 82.20 55021.68 88888.00 2011-06-21 22:48:29.000 172 12656.25 82.20 55021.70 88888.00 2011-06-21 22:48:29.125 172 12656.25 82.20 55021.72 88888.00 2011-06-21 22:48:29.250 172 12656.27 82.20 55021.70 88888.00 2011-06-21 22:48:29.375 172 12656.23 82.22 55021.70 88888.00 2011-06-21 22:48:29.500 172 12656.23 82.20 55021.68 88888.00 2011-06-21 22:48:29.625 172 12656.20 82.17 55021.65 88888.00 2011-06-21 22:48:29.750 172 12656.20 82.15 55021.70 88888.00 2011-06-21 22:48:29.875 172 12656.17 82.15 55021.68 88888.00 2011-06-21 22:48:30.000 172 12656.12 82.17 55021.68 88888.00 2011-06-21 22:48:30.125 172 12656.08 82.22 55021.70 88888.00 2011-06-21 22:48:30.250 172 12656.08 82.17 55021.70 88888.00 2011-06-21 22:48:30.375 172 12656.12 82.17 55021.65 88888.00 2011-06-21 22:48:30.500 172 12656.08 82.17 55021.68 88888.00 2011-06-21 22:48:30.625 172 12656.05 82.20 55021.70 88888.00 2011-06-21 22:48:30.750 172 12656.08 82.22 55021.68 88888.00 2011-06-21 22:48:30.875 172 12656.08 82.22 55021.68 88888.00 2011-06-21 22:48:31.000 172 12656.05 82.20 55021.62 88888.00 2011-06-21 22:48:31.125 172 12656.05 82.25 55021.68 88888.00 2011-06-21 22:48:31.250 172 12656.05 82.25 55021.68 88888.00 2011-06-21 22:48:31.375 172 12656.08 82.22 55021.65 88888.00 2011-06-21 22:48:31.500 172 12656.02 82.25 55021.70 88888.00 2011-06-21 22:48:31.625 172 12655.98 82.28 55021.70 88888.00 2011-06-21 22:48:31.750 172 12655.95 82.28 55021.70 88888.00 2011-06-21 22:48:31.875 172 12656.00 82.28 55021.70 88888.00 2011-06-21 22:48:32.000 172 12656.05 82.28 55021.65 88888.00 2011-06-21 22:48:32.125 172 12656.02 82.28 55021.68 88888.00 2011-06-21 22:48:32.250 172 12655.98 82.25 55021.68 88888.00 2011-06-21 22:48:32.375 172 12656.05 82.28 55021.65 88888.00 2011-06-21 22:48:32.500 172 12656.08 82.30 55021.68 88888.00 2011-06-21 22:48:32.625 172 12656.05 82.33 55021.68 88888.00 2011-06-21 22:48:32.750 172 12656.02 82.30 55021.68 88888.00 2011-06-21 22:48:32.875 172 12656.02 82.28 55021.62 88888.00 2011-06-21 22:48:33.000 172 12656.02 82.30 55021.62 88888.00 2011-06-21 22:48:33.125 172 12656.05 82.33 55021.65 88888.00 2011-06-21 22:48:33.250 172 12656.08 82.30 55021.68 88888.00 2011-06-21 22:48:33.375 172 12656.02 82.30 55021.65 88888.00 2011-06-21 22:48:33.500 172 12656.02 82.30 55021.62 88888.00 2011-06-21 22:48:33.625 172 12656.05 82.33 55021.65 88888.00 2011-06-21 22:48:33.750 172 12656.08 82.35 55021.65 88888.00 2011-06-21 22:48:33.875 172 12656.02 82.35 55021.62 88888.00 2011-06-21 22:48:34.000 172 12656.02 82.35 55021.62 88888.00 2011-06-21 22:48:34.125 172 12656.00 82.38 55021.62 88888.00 2011-06-21 22:48:34.250 172 12656.00 82.33 55021.65 88888.00 2011-06-21 22:48:34.375 172 12656.02 82.33 55021.65 88888.00 2011-06-21 22:48:34.500 172 12656.05 82.38 55021.68 88888.00 2011-06-21 22:48:34.625 172 12656.08 82.38 55021.65 88888.00 2011-06-21 22:48:34.750 172 12656.08 82.35 55021.62 88888.00 2011-06-21 22:48:34.875 172 12656.08 82.38 55021.65 88888.00 2011-06-21 22:48:35.000 172 12656.12 82.38 55021.65 88888.00 2011-06-21 22:48:35.125 172 12656.15 82.42 55021.68 88888.00 2011-06-21 22:48:35.250 172 12656.05 82.40 55021.65 88888.00 2011-06-21 22:48:35.375 172 12656.08 82.42 55021.62 88888.00 2011-06-21 22:48:35.500 172 12656.15 82.40 55021.60 88888.00 2011-06-21 22:48:35.625 172 12656.12 82.42 55021.62 88888.00 2011-06-21 22:48:35.750 172 12656.12 82.45 55021.60 88888.00 2011-06-21 22:48:35.875 172 12656.10 82.47 55021.62 88888.00 2011-06-21 22:48:36.000 172 12656.10 82.45 55021.60 88888.00 2011-06-21 22:48:36.125 172 12656.15 82.47 55021.62 88888.00 2011-06-21 22:48:36.250 172 12656.15 82.50 55021.65 88888.00 2011-06-21 22:48:36.375 172 12656.23 82.50 55021.62 88888.00 2011-06-21 22:48:36.500 172 12656.23 82.47 55021.62 88888.00 2011-06-21 22:48:36.625 172 12656.23 82.50 55021.62 88888.00 2011-06-21 22:48:36.750 172 12656.23 82.55 55021.60 88888.00 2011-06-21 22:48:36.875 172 12656.27 82.58 55021.60 88888.00 2011-06-21 22:48:37.000 172 12656.30 82.58 55021.57 88888.00 2011-06-21 22:48:37.125 172 12656.25 82.53 55021.57 88888.00 2011-06-21 22:48:37.250 172 12656.17 82.55 55021.62 88888.00 2011-06-21 22:48:37.375 172 12656.23 82.60 55021.62 88888.00 2011-06-21 22:48:37.500 172 12656.33 82.60 55021.60 88888.00 2011-06-21 22:48:37.625 172 12656.35 82.58 55021.60 88888.00 2011-06-21 22:48:37.750 172 12656.38 82.58 55021.60 88888.00 2011-06-21 22:48:37.875 172 12656.38 82.60 55021.60 88888.00 2011-06-21 22:48:38.000 172 12656.35 82.60 55021.57 88888.00 2011-06-21 22:48:38.125 172 12656.42 82.60 55021.57 88888.00 2011-06-21 22:48:38.250 172 12656.45 82.60 55021.57 88888.00 2011-06-21 22:48:38.375 172 12656.42 82.62 55021.55 88888.00 2011-06-21 22:48:38.500 172 12656.40 82.62 55021.57 88888.00 2011-06-21 22:48:38.625 172 12656.42 82.62 55021.57 88888.00 2011-06-21 22:48:38.750 172 12656.48 82.65 55021.60 88888.00 2011-06-21 22:48:38.875 172 12656.52 82.60 55021.57 88888.00 2011-06-21 22:48:39.000 172 12656.52 82.60 55021.53 88888.00 2011-06-21 22:48:39.125 172 12656.52 82.65 55021.55 88888.00 2011-06-21 22:48:39.250 172 12656.50 82.65 55021.55 88888.00 2011-06-21 22:48:39.375 172 12656.55 82.70 55021.55 88888.00 2011-06-21 22:48:39.500 172 12656.60 82.67 55021.53 88888.00 2011-06-21 22:48:39.625 172 12656.67 82.70 55021.53 88888.00 2011-06-21 22:48:39.750 172 12656.70 82.72 55021.53 88888.00 2011-06-21 22:48:39.875 172 12656.67 82.70 55021.53 88888.00 2011-06-21 22:48:40.000 172 12656.67 82.70 55021.53 88888.00 2011-06-21 22:48:40.125 172 12656.70 82.72 55021.53 88888.00 2011-06-21 22:48:40.250 172 12656.67 82.72 55021.53 88888.00 2011-06-21 22:48:40.375 172 12656.70 82.75 55021.50 88888.00 2011-06-21 22:48:40.500 172 12656.75 82.80 55021.47 88888.00 2011-06-21 22:48:40.625 172 12656.80 82.80 55021.47 88888.00 2011-06-21 22:48:40.750 172 12656.88 82.83 55021.50 88888.00 2011-06-21 22:48:40.875 172 12656.90 82.83 55021.53 88888.00 2011-06-21 22:48:41.000 172 12656.90 82.85 55021.53 88888.00 2011-06-21 22:48:41.125 172 12656.88 82.83 55021.53 88888.00 2011-06-21 22:48:41.250 172 12656.85 82.80 55021.50 88888.00 2011-06-21 22:48:41.375 172 12656.88 82.85 55021.47 88888.00 2011-06-21 22:48:41.500 172 12656.85 82.88 55021.47 88888.00 2011-06-21 22:48:41.625 172 12656.83 82.90 55021.47 88888.00 2011-06-21 22:48:41.750 172 12656.88 82.88 55021.45 88888.00 2011-06-21 22:48:41.875 172 12656.92 82.90 55021.43 88888.00 2011-06-21 22:48:42.000 172 12657.00 82.97 55021.45 88888.00 2011-06-21 22:48:42.125 172 12657.00 82.95 55021.45 88888.00 2011-06-21 22:48:42.250 172 12656.95 82.95 55021.43 88888.00 2011-06-21 22:48:42.375 172 12656.90 82.97 55021.43 88888.00 2011-06-21 22:48:42.500 172 12656.90 83.00 55021.43 88888.00 2011-06-21 22:48:42.625 172 12656.92 82.97 55021.40 88888.00 2011-06-21 22:48:42.750 172 12656.98 83.00 55021.43 88888.00 2011-06-21 22:48:42.875 172 12657.10 82.97 55021.43 88888.00 2011-06-21 22:48:43.000 172 12657.15 83.00 55021.38 88888.00 2011-06-21 22:48:43.125 172 12657.10 83.03 55021.40 88888.00 2011-06-21 22:48:43.250 172 12657.10 83.03 55021.40 88888.00 2011-06-21 22:48:43.375 172 12657.23 83.08 55021.38 88888.00 2011-06-21 22:48:43.500 172 12657.30 83.05 55021.35 88888.00 2011-06-21 22:48:43.625 172 12657.30 83.05 55021.38 88888.00 2011-06-21 22:48:43.750 172 12657.27 83.08 55021.35 88888.00 2011-06-21 22:48:43.875 172 12657.35 83.10 55021.35 88888.00 2011-06-21 22:48:44.000 172 12657.40 83.15 55021.38 88888.00 2011-06-21 22:48:44.125 172 12657.48 83.20 55021.43 88888.00 2011-06-21 22:48:44.250 172 12657.45 83.20 55021.38 88888.00 2011-06-21 22:48:44.375 172 12657.48 83.22 55021.38 88888.00 2011-06-21 22:48:44.500 172 12657.45 83.25 55021.32 88888.00 2011-06-21 22:48:44.625 172 12657.45 83.25 55021.30 88888.00 2011-06-21 22:48:44.750 172 12657.50 83.22 55021.28 88888.00 2011-06-21 22:48:44.875 172 12657.55 83.25 55021.30 88888.00 2011-06-21 22:48:45.000 172 12657.50 83.22 55021.28 88888.00 2011-06-21 22:48:45.125 172 12657.45 83.25 55021.25 88888.00 2011-06-21 22:48:45.250 172 12657.48 83.30 55021.28 88888.00 2011-06-21 22:48:45.375 172 12657.55 83.30 55021.30 88888.00 2011-06-21 22:48:45.500 172 12657.58 83.30 55021.28 88888.00 2011-06-21 22:48:45.625 172 12657.58 83.30 55021.28 88888.00 2011-06-21 22:48:45.750 172 12657.62 83.38 55021.28 88888.00 2011-06-21 22:48:45.875 172 12657.67 83.38 55021.28 88888.00 2011-06-21 22:48:46.000 172 12657.65 83.40 55021.22 88888.00 2011-06-21 22:48:46.125 172 12657.70 83.40 55021.25 88888.00 2011-06-21 22:48:46.250 172 12657.73 83.38 55021.25 88888.00 2011-06-21 22:48:46.375 172 12657.75 83.40 55021.25 88888.00 2011-06-21 22:48:46.500 172 12657.83 83.42 55021.25 88888.00 2011-06-21 22:48:46.625 172 12657.85 83.45 55021.20 88888.00 2011-06-21 22:48:46.750 172 12657.85 83.47 55021.20 88888.00 2011-06-21 22:48:46.875 172 12657.85 83.50 55021.22 88888.00 2011-06-21 22:48:47.000 172 12657.85 83.53 55021.22 88888.00 2011-06-21 22:48:47.125 172 12657.83 83.53 55021.20 88888.00 2011-06-21 22:48:47.250 172 12657.85 83.50 55021.18 88888.00 2011-06-21 22:48:47.375 172 12657.92 83.55 55021.20 88888.00 2011-06-21 22:48:47.500 172 12657.98 83.58 55021.20 88888.00 2011-06-21 22:48:47.625 172 12658.02 83.60 55021.18 88888.00 2011-06-21 22:48:47.750 172 12658.02 83.60 55021.15 88888.00 2011-06-21 22:48:47.875 172 12658.02 83.62 55021.15 88888.00 2011-06-21 22:48:48.000 172 12658.05 83.62 55021.15 88888.00 2011-06-21 22:48:48.125 172 12658.12 83.67 55021.18 88888.00 2011-06-21 22:48:48.250 172 12658.10 83.67 55021.18 88888.00 2011-06-21 22:48:48.375 172 12658.15 83.70 55021.15 88888.00 2011-06-21 22:48:48.500 172 12658.12 83.70 55021.12 88888.00 2011-06-21 22:48:48.625 172 12658.15 83.70 55021.12 88888.00 2011-06-21 22:48:48.750 172 12658.15 83.72 55021.12 88888.00 2011-06-21 22:48:48.875 172 12658.12 83.72 55021.12 88888.00 2011-06-21 22:48:49.000 172 12658.08 83.72 55021.10 88888.00 2011-06-21 22:48:49.125 172 12658.12 83.75 55021.10 88888.00 2011-06-21 22:48:49.250 172 12658.12 83.78 55021.10 88888.00 2011-06-21 22:48:49.375 172 12658.17 83.80 55021.07 88888.00 2011-06-21 22:48:49.500 172 12658.23 83.88 55021.07 88888.00 2011-06-21 22:48:49.625 172 12658.25 83.88 55021.07 88888.00 2011-06-21 22:48:49.750 172 12658.17 83.85 55021.07 88888.00 2011-06-21 22:48:49.875 172 12658.23 83.88 55021.07 88888.00 2011-06-21 22:48:50.000 172 12658.30 83.88 55021.07 88888.00 2011-06-21 22:48:50.125 172 12658.33 83.88 55021.07 88888.00 2011-06-21 22:48:50.250 172 12658.33 83.90 55021.07 88888.00 2011-06-21 22:48:50.375 172 12658.38 83.92 55021.05 88888.00 2011-06-21 22:48:50.500 172 12658.38 83.92 55021.05 88888.00 2011-06-21 22:48:50.625 172 12658.35 83.90 55021.05 88888.00 2011-06-21 22:48:50.750 172 12658.35 83.90 55021.03 88888.00 2011-06-21 22:48:50.875 172 12658.40 83.90 55021.00 88888.00 2011-06-21 22:48:51.000 172 12658.45 83.95 55021.00 88888.00 2011-06-21 22:48:51.125 172 12658.52 83.95 55021.03 88888.00 2011-06-21 22:48:51.250 172 12658.50 83.92 55021.03 88888.00 2011-06-21 22:48:51.375 172 12658.48 83.97 55021.03 88888.00 2011-06-21 22:48:51.500 172 12658.50 83.97 55021.00 88888.00 2011-06-21 22:48:51.625 172 12658.52 84.00 55020.97 88888.00 2011-06-21 22:48:51.750 172 12658.52 84.03 55020.97 88888.00 2011-06-21 22:48:51.875 172 12658.50 84.03 55020.97 88888.00 2011-06-21 22:48:52.000 172 12658.58 84.05 55020.97 88888.00 2011-06-21 22:48:52.125 172 12658.60 84.05 55020.97 88888.00 2011-06-21 22:48:52.250 172 12658.58 84.05 55021.00 88888.00 2011-06-21 22:48:52.375 172 12658.58 84.08 55020.97 88888.00 2011-06-21 22:48:52.500 172 12658.67 84.10 55020.97 88888.00 2011-06-21 22:48:52.625 172 12658.67 84.10 55020.95 88888.00 2011-06-21 22:48:52.750 172 12658.65 84.10 55020.95 88888.00 2011-06-21 22:48:52.875 172 12658.65 84.08 55020.95 88888.00 2011-06-21 22:48:53.000 172 12658.70 84.08 55020.95 88888.00 2011-06-21 22:48:53.125 172 12658.80 84.15 55020.97 88888.00 2011-06-21 22:48:53.250 172 12658.85 84.12 55020.97 88888.00 2011-06-21 22:48:53.375 172 12658.83 84.15 55020.95 88888.00 2011-06-21 22:48:53.500 172 12658.80 84.15 55020.95 88888.00 2011-06-21 22:48:53.625 172 12658.85 84.15 55020.95 88888.00 2011-06-21 22:48:53.750 172 12658.88 84.17 55020.90 88888.00 2011-06-21 22:48:53.875 172 12658.88 84.20 55020.93 88888.00 2011-06-21 22:48:54.000 172 12658.92 84.17 55020.90 88888.00 2011-06-21 22:48:54.125 172 12658.98 84.17 55020.90 88888.00 2011-06-21 22:48:54.250 172 12659.00 84.22 55020.93 88888.00 2011-06-21 22:48:54.375 172 12658.95 84.20 55020.93 88888.00 2011-06-21 22:48:54.500 172 12658.85 84.22 55020.93 88888.00 2011-06-21 22:48:54.625 172 12658.88 84.25 55020.95 88888.00 2011-06-21 22:48:54.750 172 12658.85 84.25 55020.93 88888.00 2011-06-21 22:48:54.875 172 12658.88 84.30 55020.93 88888.00 2011-06-21 22:48:55.000 172 12658.95 84.28 55020.90 88888.00 2011-06-21 22:48:55.125 172 12659.00 84.28 55020.90 88888.00 2011-06-21 22:48:55.250 172 12658.95 84.28 55020.88 88888.00 2011-06-21 22:48:55.375 172 12658.95 84.28 55020.88 88888.00 2011-06-21 22:48:55.500 172 12659.00 84.30 55020.88 88888.00 2011-06-21 22:48:55.625 172 12659.00 84.33 55020.88 88888.00 2011-06-21 22:48:55.750 172 12659.02 84.33 55020.88 88888.00 2011-06-21 22:48:55.875 172 12659.05 84.33 55020.88 88888.00 2011-06-21 22:48:56.000 172 12659.10 84.35 55020.85 88888.00 2011-06-21 22:48:56.125 172 12659.12 84.38 55020.88 88888.00 2011-06-21 22:48:56.250 172 12659.15 84.40 55020.93 88888.00 2011-06-21 22:48:56.375 172 12659.15 84.40 55020.90 88888.00 2011-06-21 22:48:56.500 172 12659.10 84.40 55020.90 88888.00 2011-06-21 22:48:56.625 172 12659.08 84.38 55020.88 88888.00 2011-06-21 22:48:56.750 172 12659.02 84.40 55020.88 88888.00 2011-06-21 22:48:56.875 172 12659.00 84.40 55020.90 88888.00 2011-06-21 22:48:57.000 172 12659.02 84.45 55020.85 88888.00 2011-06-21 22:48:57.125 172 12659.10 84.45 55020.88 88888.00 2011-06-21 22:48:57.250 172 12659.12 84.42 55020.88 88888.00 2011-06-21 22:48:57.375 172 12659.15 84.42 55020.85 88888.00 2011-06-21 22:48:57.500 172 12659.15 84.45 55020.85 88888.00 2011-06-21 22:48:57.625 172 12659.17 84.50 55020.88 88888.00 2011-06-21 22:48:57.750 172 12659.20 84.53 55020.88 88888.00 2011-06-21 22:48:57.875 172 12659.20 84.53 55020.88 88888.00 2011-06-21 22:48:58.000 172 12659.23 84.55 55020.88 88888.00 2011-06-21 22:48:58.125 172 12659.20 84.58 55020.88 88888.00 2011-06-21 22:48:58.250 172 12659.15 84.60 55020.88 88888.00 2011-06-21 22:48:58.375 172 12659.12 84.65 55020.88 88888.00 2011-06-21 22:48:58.500 172 12659.12 84.62 55020.88 88888.00 2011-06-21 22:48:58.625 172 12659.15 84.60 55020.82 88888.00 2011-06-21 22:48:58.750 172 12659.12 84.65 55020.85 88888.00 2011-06-21 22:48:58.875 172 12659.15 84.70 55020.88 88888.00 2011-06-21 22:48:59.000 172 12659.17 84.72 55020.88 88888.00 2011-06-21 22:48:59.125 172 12659.17 84.72 55020.88 88888.00 2011-06-21 22:48:59.250 172 12659.15 84.72 55020.88 88888.00 2011-06-21 22:48:59.375 172 12659.15 84.75 55020.85 88888.00 2011-06-21 22:48:59.500 172 12659.15 84.75 55020.85 88888.00 2011-06-21 22:48:59.625 172 12659.17 84.80 55020.88 88888.00 2011-06-21 22:48:59.750 172 12659.20 84.83 55020.88 88888.00 2011-06-21 22:48:59.875 172 12659.25 84.83 55020.85 88888.00 2011-06-21 22:49:00.000 172 12659.23 84.83 55020.82 88888.00 2011-06-21 22:49:00.125 172 12659.23 84.85 55020.85 88888.00 2011-06-21 22:49:00.250 172 12659.15 84.85 55020.85 88888.00 2011-06-21 22:49:00.375 172 12659.20 84.85 55020.85 88888.00 2011-06-21 22:49:00.500 172 12659.20 84.90 55020.85 88888.00 2011-06-21 22:49:00.625 172 12659.20 84.97 55020.88 88888.00 2011-06-21 22:49:00.750 172 12659.17 85.00 55020.88 88888.00 2011-06-21 22:49:00.875 172 12659.17 84.97 55020.88 88888.00 2011-06-21 22:49:01.000 172 12659.15 84.97 55020.85 88888.00 2011-06-21 22:49:01.125 172 12659.20 85.00 55020.88 88888.00 2011-06-21 22:49:01.250 172 12659.30 85.05 55020.88 88888.00 2011-06-21 22:49:01.375 172 12659.33 85.05 55020.88 88888.00 2011-06-21 22:49:01.500 172 12659.27 85.05 55020.88 88888.00 2011-06-21 22:49:01.625 172 12659.27 85.05 55020.85 88888.00 2011-06-21 22:49:01.750 172 12659.33 85.08 55020.85 88888.00 2011-06-21 22:49:01.875 172 12659.30 85.10 55020.88 88888.00 2011-06-21 22:49:02.000 172 12659.27 85.12 55020.88 88888.00 2011-06-21 22:49:02.125 172 12659.25 85.12 55020.88 88888.00 2011-06-21 22:49:02.250 172 12659.23 85.15 55020.85 88888.00 2011-06-21 22:49:02.375 172 12659.25 85.20 55020.88 88888.00 2011-06-21 22:49:02.500 172 12659.27 85.17 55020.88 88888.00 2011-06-21 22:49:02.625 172 12659.25 85.22 55020.85 88888.00 2011-06-21 22:49:02.750 172 12659.27 85.28 55020.88 88888.00 2011-06-21 22:49:02.875 172 12659.30 85.33 55020.88 88888.00 2011-06-21 22:49:03.000 172 12659.35 85.33 55020.85 88888.00 2011-06-21 22:49:03.125 172 12659.27 85.30 55020.82 88888.00 2011-06-21 22:49:03.250 172 12659.23 85.30 55020.82 88888.00 2011-06-21 22:49:03.375 172 12659.27 85.35 55020.82 88888.00 2011-06-21 22:49:03.500 172 12659.38 85.38 55020.85 88888.00 2011-06-21 22:49:03.625 172 12659.33 85.42 55020.85 88888.00 2011-06-21 22:49:03.750 172 12659.30 85.42 55020.85 88888.00 2011-06-21 22:49:03.875 172 12659.35 85.47 55020.85 88888.00 2011-06-21 22:49:04.000 172 12659.35 85.50 55020.85 88888.00 2011-06-21 22:49:04.125 172 12659.27 85.50 55020.88 88888.00 2011-06-21 22:49:04.250 172 12659.27 85.47 55020.82 88888.00 2011-06-21 22:49:04.375 172 12659.27 85.50 55020.82 88888.00 2011-06-21 22:49:04.500 172 12659.27 85.55 55020.85 88888.00 2011-06-21 22:49:04.625 172 12659.27 85.55 55020.85 88888.00 2011-06-21 22:49:04.750 172 12659.25 85.55 55020.85 88888.00 2011-06-21 22:49:04.875 172 12659.30 85.60 55020.85 88888.00 2011-06-21 22:49:05.000 172 12659.33 85.65 55020.88 88888.00 2011-06-21 22:49:05.125 172 12659.30 85.65 55020.88 88888.00 2011-06-21 22:49:05.250 172 12659.30 85.67 55020.88 88888.00 2011-06-21 22:49:05.375 172 12659.27 85.70 55020.88 88888.00 2011-06-21 22:49:05.500 172 12659.25 85.70 55020.85 88888.00 2011-06-21 22:49:05.625 172 12659.25 85.70 55020.85 88888.00 2011-06-21 22:49:05.750 172 12659.30 85.75 55020.88 88888.00 2011-06-21 22:49:05.875 172 12659.30 85.80 55020.88 88888.00 2011-06-21 22:49:06.000 172 12659.25 85.80 55020.85 88888.00 2011-06-21 22:49:06.125 172 12659.27 85.85 55020.88 88888.00 2011-06-21 22:49:06.250 172 12659.23 85.83 55020.88 88888.00 2011-06-21 22:49:06.375 172 12659.25 85.83 55020.82 88888.00 2011-06-21 22:49:06.500 172 12659.25 85.83 55020.85 88888.00 2011-06-21 22:49:06.625 172 12659.27 85.88 55020.88 88888.00 2011-06-21 22:49:06.750 172 12659.33 85.88 55020.85 88888.00 2011-06-21 22:49:06.875 172 12659.33 85.88 55020.90 88888.00 2011-06-21 22:49:07.000 172 12659.30 85.92 55020.95 88888.00 2011-06-21 22:49:07.125 172 12659.30 85.97 55020.85 88888.00 2011-06-21 22:49:07.250 172 12659.23 85.97 55020.85 88888.00 2011-06-21 22:49:07.375 172 12659.27 86.03 55020.85 88888.00 2011-06-21 22:49:07.500 172 12659.27 86.08 55020.85 88888.00 2011-06-21 22:49:07.625 172 12659.23 86.10 55020.85 88888.00 2011-06-21 22:49:07.750 172 12659.23 86.08 55020.85 88888.00 2011-06-21 22:49:07.875 172 12659.20 86.08 55020.88 88888.00 2011-06-21 22:49:08.000 172 12659.23 86.10 55020.85 88888.00 2011-06-21 22:49:08.125 172 12659.25 86.15 55020.88 88888.00 2011-06-21 22:49:08.250 172 12659.20 86.12 55020.85 88888.00 2011-06-21 22:49:08.375 172 12659.23 86.17 55020.85 88888.00 2011-06-21 22:49:08.500 172 12659.30 86.17 55020.82 88888.00 2011-06-21 22:49:08.625 172 12659.35 86.22 55020.88 88888.00 2011-06-21 22:49:08.750 172 12659.35 86.22 55020.85 88888.00 2011-06-21 22:49:08.875 172 12659.30 86.25 55020.88 88888.00 2011-06-21 22:49:09.000 172 12659.27 86.28 55020.88 88888.00 2011-06-21 22:49:09.125 172 12659.27 86.28 55020.88 88888.00 2011-06-21 22:49:09.250 172 12659.30 86.33 55020.90 88888.00 2011-06-21 22:49:09.375 172 12659.30 86.35 55020.88 88888.00 2011-06-21 22:49:09.500 172 12659.23 86.33 55020.85 88888.00 2011-06-21 22:49:09.625 172 12659.17 86.33 55020.85 88888.00 2011-06-21 22:49:09.750 172 12659.15 86.33 55020.88 88888.00 2011-06-21 22:49:09.875 172 12659.17 86.35 55020.88 88888.00 2011-06-21 22:49:10.000 172 12659.17 86.38 55020.88 88888.00 2011-06-21 22:49:10.125 172 12659.15 86.40 55020.88 88888.00 2011-06-21 22:49:10.250 172 12659.10 86.40 55020.85 88888.00 2011-06-21 22:49:10.375 172 12659.15 86.42 55020.85 88888.00 2011-06-21 22:49:10.500 172 12659.17 86.45 55020.88 88888.00 2011-06-21 22:49:10.625 172 12659.20 86.50 55020.85 88888.00 2011-06-21 22:49:10.750 172 12659.20 86.53 55020.88 88888.00 2011-06-21 22:49:10.875 172 12659.23 86.58 55020.88 88888.00 2011-06-21 22:49:11.000 172 12659.17 86.58 55020.88 88888.00 2011-06-21 22:49:11.125 172 12659.15 86.58 55020.88 88888.00 2011-06-21 22:49:11.250 172 12659.12 86.58 55020.88 88888.00 2011-06-21 22:49:11.375 172 12659.12 86.58 55020.88 88888.00 2011-06-21 22:49:11.500 172 12659.17 86.62 55020.90 88888.00 2011-06-21 22:49:11.625 172 12659.23 86.67 55020.88 88888.00 2011-06-21 22:49:11.750 172 12659.25 86.70 55020.88 88888.00 2011-06-21 22:49:11.875 172 12659.30 86.67 55020.88 88888.00 2011-06-21 22:49:12.000 172 12659.27 86.65 55020.85 88888.00 2011-06-21 22:49:12.125 172 12659.30 86.70 55020.88 88888.00 2011-06-21 22:49:12.250 172 12659.23 86.72 55020.88 88888.00 2011-06-21 22:49:12.375 172 12659.23 86.75 55020.88 88888.00 2011-06-21 22:49:12.500 172 12659.23 86.72 55020.85 88888.00 2011-06-21 22:49:12.625 172 12659.25 86.75 55020.85 88888.00 2011-06-21 22:49:12.750 172 12659.25 86.80 55020.85 88888.00 2011-06-21 22:49:12.875 172 12659.23 86.80 55020.88 88888.00 2011-06-21 22:49:13.000 172 12659.25 86.83 55020.88 88888.00 2011-06-21 22:49:13.125 172 12659.25 86.88 55020.88 88888.00 2011-06-21 22:49:13.250 172 12659.25 86.85 55020.88 88888.00 2011-06-21 22:49:13.375 172 12659.25 86.88 55020.88 88888.00 2011-06-21 22:49:13.500 172 12659.25 86.85 55020.88 88888.00 2011-06-21 22:49:13.625 172 12659.25 86.90 55020.88 88888.00 2011-06-21 22:49:13.750 172 12659.30 86.92 55020.88 88888.00 2011-06-21 22:49:13.875 172 12659.30 86.92 55020.85 88888.00 2011-06-21 22:49:14.000 172 12659.27 86.92 55020.85 88888.00 2011-06-21 22:49:14.125 172 12659.33 86.92 55020.82 88888.00 2011-06-21 22:49:14.250 172 12659.33 86.95 55020.85 88888.00 2011-06-21 22:49:14.375 172 12659.38 87.00 55020.88 88888.00 2011-06-21 22:49:14.500 172 12659.35 87.00 55020.88 88888.00 2011-06-21 22:49:14.625 172 12659.30 87.05 55020.88 88888.00 2011-06-21 22:49:14.750 172 12659.25 87.05 55020.88 88888.00 2011-06-21 22:49:14.875 172 12659.25 87.03 55020.85 88888.00 2011-06-21 22:49:15.000 172 12659.27 87.05 55020.85 88888.00 2011-06-21 22:49:15.125 172 12659.35 87.08 55020.88 88888.00 2011-06-21 22:49:15.250 172 12659.35 87.08 55020.88 88888.00 2011-06-21 22:49:15.375 172 12659.30 87.10 55020.85 88888.00 2011-06-21 22:49:15.500 172 12659.35 87.10 55020.88 88888.00 2011-06-21 22:49:15.625 172 12659.40 87.12 55020.88 88888.00 2011-06-21 22:49:15.750 172 12659.40 87.15 55020.85 88888.00 2011-06-21 22:49:15.875 172 12659.42 87.15 55020.85 88888.00 2011-06-21 22:49:16.000 172 12659.42 87.17 55020.85 88888.00 2011-06-21 22:49:16.125 172 12659.45 87.17 55020.85 88888.00 2011-06-21 22:49:16.250 172 12659.48 87.20 55020.82 88888.00 2011-06-21 22:49:16.375 172 12659.50 87.22 55020.82 88888.00 2011-06-21 22:49:16.500 172 12659.50 87.20 55020.82 88888.00 2011-06-21 22:49:16.625 172 12659.50 87.22 55020.85 88888.00 2011-06-21 22:49:16.750 172 12659.55 87.28 55020.88 88888.00 2011-06-21 22:49:16.875 172 12659.55 87.30 55020.85 88888.00 2011-06-21 22:49:17.000 172 12659.50 87.28 55020.82 88888.00 2011-06-21 22:49:17.125 172 12659.48 87.30 55020.88 88888.00 2011-06-21 22:49:17.250 172 12659.48 87.30 55020.88 88888.00 2011-06-21 22:49:17.375 172 12659.52 87.30 55020.85 88888.00 2011-06-21 22:49:17.500 172 12659.55 87.33 55020.82 88888.00 2011-06-21 22:49:17.625 172 12659.52 87.35 55020.82 88888.00 2011-06-21 22:49:17.750 172 12659.58 87.38 55020.82 88888.00 2011-06-21 22:49:17.875 172 12659.60 87.35 55020.82 88888.00 2011-06-21 22:49:18.000 172 12659.62 87.33 55020.80 88888.00 2011-06-21 22:49:18.125 172 12659.62 87.33 55020.80 88888.00 2011-06-21 22:49:18.250 172 12659.58 87.35 55020.80 88888.00 2011-06-21 22:49:18.375 172 12659.67 87.35 55020.82 88888.00 2011-06-21 22:49:18.500 172 12659.75 87.40 55020.82 88888.00 2011-06-21 22:49:18.625 172 12659.70 87.40 55020.82 88888.00 2011-06-21 22:49:18.750 172 12659.70 87.40 55020.85 88888.00 2011-06-21 22:49:18.875 172 12659.70 87.38 55020.82 88888.00 2011-06-21 22:49:19.000 172 12659.70 87.35 55020.80 88888.00 2011-06-21 22:49:19.125 172 12659.65 87.38 55020.80 88888.00 2011-06-21 22:49:19.250 172 12659.65 87.38 55020.82 88888.00 2011-06-21 22:49:19.375 172 12659.65 87.42 55020.82 88888.00 2011-06-21 22:49:19.500 172 12659.67 87.40 55020.82 88888.00 2011-06-21 22:49:19.625 172 12659.65 87.40 55020.80 88888.00 2011-06-21 22:49:19.750 172 12659.70 87.42 55020.78 88888.00 2011-06-21 22:49:19.875 172 12659.77 87.42 55020.80 88888.00 2011-06-21 22:49:20.000 172 12659.77 87.47 55020.82 88888.00 2011-06-21 22:49:20.125 172 12659.75 87.42 55020.82 88888.00 2011-06-21 22:49:20.250 172 12659.73 87.40 55020.82 88888.00 2011-06-21 22:49:20.375 172 12659.73 87.42 55020.82 88888.00 2011-06-21 22:49:20.500 172 12659.70 87.45 55020.85 88888.00 2011-06-21 22:49:20.625 172 12659.75 87.47 55020.88 88888.00 2011-06-21 22:49:20.750 172 12659.75 87.45 55020.82 88888.00 2011-06-21 22:49:20.875 172 12659.70 87.42 55020.82 88888.00 2011-06-21 22:49:21.000 172 12659.73 87.42 55020.80 88888.00 2011-06-21 22:49:21.125 172 12659.77 87.40 55020.80 88888.00 2011-06-21 22:49:21.250 172 12659.75 87.38 55020.80 88888.00 2011-06-21 22:49:21.375 172 12659.83 87.38 55020.78 88888.00 2011-06-21 22:49:21.500 172 12659.77 87.40 55020.80 88888.00 2011-06-21 22:49:21.625 172 12659.73 87.38 55020.82 88888.00 2011-06-21 22:49:21.750 172 12659.73 87.35 55020.82 88888.00 2011-06-21 22:49:21.875 172 12659.75 87.38 55020.82 88888.00 2011-06-21 22:49:22.000 172 12659.75 87.38 55020.80 88888.00 2011-06-21 22:49:22.125 172 12659.75 87.38 55020.82 88888.00 2011-06-21 22:49:22.250 172 12659.75 87.33 55020.80 88888.00 2011-06-21 22:49:22.375 172 12659.80 87.35 55020.82 88888.00 2011-06-21 22:49:22.500 172 12659.83 87.33 55020.80 88888.00 2011-06-21 22:49:22.625 172 12659.85 87.30 55020.80 88888.00 2011-06-21 22:49:22.750 172 12659.83 87.33 55020.82 88888.00 2011-06-21 22:49:22.875 172 12659.77 87.35 55020.82 88888.00 2011-06-21 22:49:23.000 172 12659.77 87.30 55020.82 88888.00 2011-06-21 22:49:23.125 172 12659.77 87.30 55020.85 88888.00 2011-06-21 22:49:23.250 172 12659.83 87.33 55020.85 88888.00 2011-06-21 22:49:23.375 172 12659.85 87.35 55020.85 88888.00 2011-06-21 22:49:23.500 172 12659.90 87.38 55020.88 88888.00 2011-06-21 22:49:23.625 172 12659.95 87.38 55020.88 88888.00 2011-06-21 22:49:23.750 172 12659.95 87.35 55020.85 88888.00 2011-06-21 22:49:23.875 172 12659.92 87.25 55020.82 88888.00 2011-06-21 22:49:24.000 172 12659.92 87.25 55020.82 88888.00 2011-06-21 22:49:24.125 172 12659.92 87.25 55020.85 88888.00 2011-06-21 22:49:24.250 172 12659.90 87.22 55020.88 88888.00 2011-06-21 22:49:24.375 172 12659.92 87.22 55020.85 88888.00 2011-06-21 22:49:24.500 172 12659.95 87.22 55020.85 88888.00 2011-06-21 22:49:24.625 172 12659.95 87.22 55020.85 88888.00 2011-06-21 22:49:24.750 172 12659.95 87.22 55020.88 88888.00 2011-06-21 22:49:24.875 172 12660.00 87.22 55020.90 88888.00 2011-06-21 22:49:25.000 172 12659.95 87.20 55020.88 88888.00 2011-06-21 22:49:25.125 172 12659.92 87.25 55020.90 88888.00 2011-06-21 22:49:25.250 172 12659.85 87.22 55020.88 88888.00 2011-06-21 22:49:25.375 172 12659.88 87.20 55020.88 88888.00 2011-06-21 22:49:25.500 172 12659.90 87.17 55020.88 88888.00 2011-06-21 22:49:25.625 172 12659.92 87.15 55020.88 88888.00 2011-06-21 22:49:25.750 172 12659.88 87.12 55020.90 88888.00 2011-06-21 22:49:25.875 172 12659.90 87.15 55020.90 88888.00 2011-06-21 22:49:26.000 172 12659.85 87.15 55020.90 88888.00 2011-06-21 22:49:26.125 172 12659.95 87.12 55020.93 88888.00 2011-06-21 22:49:26.250 172 12659.95 87.08 55020.93 88888.00 2011-06-21 22:49:26.375 172 12659.95 87.12 55020.93 88888.00 2011-06-21 22:49:26.500 172 12659.92 87.10 55020.93 88888.00 2011-06-21 22:49:26.625 172 12659.92 87.08 55020.93 88888.00 2011-06-21 22:49:26.750 172 12659.92 87.08 55020.93 88888.00 2011-06-21 22:49:26.875 172 12659.92 87.05 55020.93 88888.00 2011-06-21 22:49:27.000 172 12659.95 87.08 55020.90 88888.00 2011-06-21 22:49:27.125 172 12659.88 87.05 55020.90 88888.00 2011-06-21 22:49:27.250 172 12659.83 87.00 55020.93 88888.00 2011-06-21 22:49:27.375 172 12659.85 86.97 55020.90 88888.00 2011-06-21 22:49:27.500 172 12659.88 86.95 55020.90 88888.00 2011-06-21 22:49:27.625 172 12659.90 86.97 55020.95 88888.00 2011-06-21 22:49:27.750 172 12659.90 86.97 55020.95 88888.00 2011-06-21 22:49:27.875 172 12659.90 86.95 55020.95 88888.00 2011-06-21 22:49:28.000 172 12659.90 86.90 55020.93 88888.00 2011-06-21 22:49:28.125 172 12659.92 86.90 55020.95 88888.00 2011-06-21 22:49:28.250 172 12659.88 86.88 55020.93 88888.00 2011-06-21 22:49:28.375 172 12659.85 86.88 55020.93 88888.00 2011-06-21 22:49:28.500 172 12659.85 86.88 55020.95 88888.00 2011-06-21 22:49:28.625 172 12659.88 86.88 55020.95 88888.00 2011-06-21 22:49:28.750 172 12659.90 86.90 55020.95 88888.00 2011-06-21 22:49:28.875 172 12659.92 86.90 55020.97 88888.00 2011-06-21 22:49:29.000 172 12659.98 86.90 55021.00 88888.00 2011-06-21 22:49:29.125 172 12660.02 86.88 55021.00 88888.00 2011-06-21 22:49:29.250 172 12660.00 86.85 55020.97 88888.00 2011-06-21 22:49:29.375 172 12660.02 86.88 55021.00 88888.00 2011-06-21 22:49:29.500 172 12660.05 86.88 55021.03 88888.00 2011-06-21 22:49:29.625 172 12660.02 86.85 55021.03 88888.00 2011-06-21 22:49:29.750 172 12659.95 86.83 55021.03 88888.00 2011-06-21 22:49:29.875 172 12659.88 86.78 55021.03 88888.00 2011-06-21 22:49:30.000 172 12659.80 86.75 55020.97 88888.00 2011-06-21 22:49:30.125 172 12659.80 86.75 55020.97 88888.00 2011-06-21 22:49:30.250 172 12659.90 86.78 55021.03 88888.00 2011-06-21 22:49:30.375 172 12659.98 86.75 55021.03 88888.00 2011-06-21 22:49:30.500 172 12659.92 86.72 55021.00 88888.00 2011-06-21 22:49:30.625 172 12659.98 86.72 55021.03 88888.00 2011-06-21 22:49:30.750 172 12659.98 86.72 55021.03 88888.00 2011-06-21 22:49:30.875 172 12659.92 86.70 55021.03 88888.00 2011-06-21 22:49:31.000 172 12659.88 86.70 55021.03 88888.00 2011-06-21 22:49:31.125 172 12659.88 86.70 55021.07 88888.00 2011-06-21 22:49:31.250 172 12659.85 86.67 55021.10 88888.00 2011-06-21 22:49:31.375 172 12659.85 86.67 55021.10 88888.00 2011-06-21 22:49:31.500 172 12659.85 86.67 55021.07 88888.00 2011-06-21 22:49:31.625 172 12659.80 86.67 55021.07 88888.00 2011-06-21 22:49:31.750 172 12659.77 86.65 55021.10 88888.00 2011-06-21 22:49:31.875 172 12659.80 86.62 55021.07 88888.00 2011-06-21 22:49:32.000 172 12659.85 86.62 55021.07 88888.00 2011-06-21 22:49:32.125 172 12659.85 86.62 55021.07 88888.00 2011-06-21 22:49:32.250 172 12659.83 86.62 55021.07 88888.00 2011-06-21 22:49:32.375 172 12659.90 86.65 55021.10 88888.00 2011-06-21 22:49:32.500 172 12659.88 86.62 55021.15 88888.00 2011-06-21 22:49:32.625 172 12659.80 86.60 55021.12 88888.00 2011-06-21 22:49:32.750 172 12659.73 86.60 55021.12 88888.00 2011-06-21 22:49:32.875 172 12659.70 86.55 55021.10 88888.00 2011-06-21 22:49:33.000 172 12659.73 86.53 55021.07 88888.00 2011-06-21 22:49:33.125 172 12659.73 86.55 55021.10 88888.00 2011-06-21 22:49:33.250 172 12659.70 86.50 55021.12 88888.00 2011-06-21 22:49:33.375 172 12659.73 86.47 55021.12 88888.00 2011-06-21 22:49:33.500 172 12659.67 86.47 55021.12 88888.00 2011-06-21 22:49:33.625 172 12659.65 86.50 55021.15 88888.00 2011-06-21 22:49:33.750 172 12659.62 86.53 55021.15 88888.00 2011-06-21 22:49:33.875 172 12659.67 86.50 55021.15 88888.00 2011-06-21 22:49:34.000 172 12659.70 86.45 55021.15 88888.00 2011-06-21 22:49:34.125 172 12659.73 86.47 55021.15 88888.00 2011-06-21 22:49:34.250 172 12659.75 86.45 55021.15 88888.00 2011-06-21 22:49:34.375 172 12659.77 86.42 55021.15 88888.00 2011-06-21 22:49:34.500 172 12659.75 86.42 55021.15 88888.00 2011-06-21 22:49:34.625 172 12659.75 86.45 55021.15 88888.00 2011-06-21 22:49:34.750 172 12659.73 86.42 55021.18 88888.00 2011-06-21 22:49:34.875 172 12659.65 86.45 55021.20 88888.00 2011-06-21 22:49:35.000 172 12659.58 86.42 55021.20 88888.00 2011-06-21 22:49:35.125 172 12659.58 86.45 55021.22 88888.00 2011-06-21 22:49:35.250 172 12659.60 86.45 55021.22 88888.00 2011-06-21 22:49:35.375 172 12659.62 86.45 55021.20 88888.00 2011-06-21 22:49:35.500 172 12659.65 86.42 55021.22 88888.00 2011-06-21 22:49:35.625 172 12659.70 86.42 55021.25 88888.00 2011-06-21 22:49:35.750 172 12659.67 86.40 55021.25 88888.00 2011-06-21 22:49:35.875 172 12659.62 86.38 55021.25 88888.00 2011-06-21 22:49:36.000 172 12659.60 86.38 55021.22 88888.00 2011-06-21 22:49:36.125 172 12659.58 86.38 55021.22 88888.00 2011-06-21 22:49:36.250 172 12659.55 86.33 55021.22 88888.00 2011-06-21 22:49:36.375 172 12659.60 86.38 55021.22 88888.00 2011-06-21 22:49:36.500 172 12659.58 86.38 55021.22 88888.00 2011-06-21 22:49:36.625 172 12659.60 86.38 55021.25 88888.00 2011-06-21 22:49:36.750 172 12659.65 86.35 55021.25 88888.00 2011-06-21 22:49:36.875 172 12659.65 86.35 55021.25 88888.00 2011-06-21 22:49:37.000 172 12659.65 86.35 55021.28 88888.00 2011-06-21 22:49:37.125 172 12659.62 86.35 55021.28 88888.00 2011-06-21 22:49:37.250 172 12659.58 86.33 55021.28 88888.00 2011-06-21 22:49:37.375 172 12659.58 86.33 55021.30 88888.00 2011-06-21 22:49:37.500 172 12659.60 86.35 55021.30 88888.00 2011-06-21 22:49:37.625 172 12659.58 86.33 55021.28 88888.00 2011-06-21 22:49:37.750 172 12659.52 86.30 55021.30 88888.00 2011-06-21 22:49:37.875 172 12659.52 86.30 55021.30 88888.00 2011-06-21 22:49:38.000 172 12659.55 86.30 55021.30 88888.00 2011-06-21 22:49:38.125 172 12659.58 86.30 55021.30 88888.00 2011-06-21 22:49:38.250 172 12659.55 86.28 55021.30 88888.00 2011-06-21 22:49:38.375 172 12659.52 86.30 55021.30 88888.00 2011-06-21 22:49:38.500 172 12659.52 86.28 55021.30 88888.00 2011-06-21 22:49:38.625 172 12659.55 86.28 55021.32 88888.00 2011-06-21 22:49:38.750 172 12659.58 86.30 55021.30 88888.00 2011-06-21 22:49:38.875 172 12659.60 86.28 55021.30 88888.00 2011-06-21 22:49:39.000 172 12659.58 86.28 55021.30 88888.00 2011-06-21 22:49:39.125 172 12659.58 86.25 55021.32 88888.00 2011-06-21 22:49:39.250 172 12659.58 86.25 55021.35 88888.00 2011-06-21 22:49:39.375 172 12659.58 86.28 55021.32 88888.00 2011-06-21 22:49:39.500 172 12659.58 86.25 55021.32 88888.00 2011-06-21 22:49:39.625 172 12659.60 86.25 55021.35 88888.00 2011-06-21 22:49:39.750 172 12659.65 86.25 55021.35 88888.00 2011-06-21 22:49:39.875 172 12659.62 86.22 55021.35 88888.00 2011-06-21 22:49:40.000 172 12659.67 86.22 55021.32 88888.00 2011-06-21 22:49:40.125 172 12659.70 86.25 55021.32 88888.00 2011-06-21 22:49:40.250 172 12659.65 86.22 55021.38 88888.00 2011-06-21 22:49:40.375 172 12659.62 86.22 55021.35 88888.00 2011-06-21 22:49:40.500 172 12659.62 86.20 55021.35 88888.00 2011-06-21 22:49:40.625 172 12659.62 86.22 55021.35 88888.00 2011-06-21 22:49:40.750 172 12659.65 86.22 55021.32 88888.00 2011-06-21 22:49:40.875 172 12659.67 86.22 55021.35 88888.00 2011-06-21 22:49:41.000 172 12659.67 86.25 55021.38 88888.00 2011-06-21 22:49:41.125 172 12659.65 86.28 55021.38 88888.00 2011-06-21 22:49:41.250 172 12659.65 86.22 55021.40 88888.00 2011-06-21 22:49:41.375 172 12659.70 86.25 55021.38 88888.00 2011-06-21 22:49:41.500 172 12659.77 86.22 55021.40 88888.00 2011-06-21 22:49:41.625 172 12659.83 86.25 55021.40 88888.00 2011-06-21 22:49:41.750 172 12659.83 86.22 55021.38 88888.00 2011-06-21 22:49:41.875 172 12659.83 86.20 55021.38 88888.00 2011-06-21 22:49:42.000 172 12659.77 86.17 55021.38 88888.00 2011-06-21 22:49:42.125 172 12659.77 86.25 55021.40 88888.00 2011-06-21 22:49:42.250 172 12659.83 86.25 55021.40 88888.00 2011-06-21 22:49:42.375 172 12659.85 86.25 55021.43 88888.00 2011-06-21 22:49:42.500 172 12659.85 86.28 55021.43 88888.00 2011-06-21 22:49:42.625 172 12659.90 86.28 55021.43 88888.00 2011-06-21 22:49:42.750 172 12659.92 86.28 55021.45 88888.00 2011-06-21 22:49:42.875 172 12659.92 86.25 55021.43 88888.00 2011-06-21 22:49:43.000 172 12659.90 86.22 55021.40 88888.00 2011-06-21 22:49:43.125 172 12659.95 86.20 55021.40 88888.00 2011-06-21 22:49:43.250 172 12659.98 86.17 55021.40 88888.00 2011-06-21 22:49:43.375 172 12660.02 86.20 55021.43 88888.00 2011-06-21 22:49:43.500 172 12660.05 86.22 55021.43 88888.00 2011-06-21 22:49:43.625 172 12660.05 86.25 55021.43 88888.00 2011-06-21 22:49:43.750 172 12660.02 86.25 55021.43 88888.00 2011-06-21 22:49:43.875 172 12660.05 86.25 55021.43 88888.00 2011-06-21 22:49:44.000 172 12660.08 86.25 55021.43 88888.00 2011-06-21 22:49:44.125 172 12660.12 86.20 55021.43 88888.00 2011-06-21 22:49:44.250 172 12660.08 86.17 55021.43 88888.00 2011-06-21 22:49:44.375 172 12660.08 86.17 55021.43 88888.00 2011-06-21 22:49:44.500 172 12660.15 86.22 55021.40 88888.00 2011-06-21 22:49:44.625 172 12660.23 86.22 55021.40 88888.00 2011-06-21 22:49:44.750 172 12660.27 86.22 55021.43 88888.00 2011-06-21 22:49:44.875 172 12660.30 86.20 55021.38 88888.00 2011-06-21 22:49:45.000 172 12660.30 86.20 55021.40 88888.00 2011-06-21 22:49:45.125 172 12660.33 86.22 55021.40 88888.00 2011-06-21 22:49:45.250 172 12660.35 86.15 55021.40 88888.00 2011-06-21 22:49:45.375 172 12660.38 86.15 55021.40 88888.00 2011-06-21 22:49:45.500 172 12660.38 86.17 55021.43 88888.00 2011-06-21 22:49:45.625 172 12660.40 86.17 55021.40 88888.00 2011-06-21 22:49:45.750 172 12660.40 86.20 55021.40 88888.00 2011-06-21 22:49:45.875 172 12660.45 86.20 55021.43 88888.00 2011-06-21 22:49:46.000 172 12660.55 86.20 55021.43 88888.00 2011-06-21 22:49:46.125 172 12660.60 86.20 55021.43 88888.00 2011-06-21 22:49:46.250 172 12660.48 86.12 55021.40 88888.00 2011-06-21 22:49:46.375 172 12660.52 86.15 55021.40 88888.00 2011-06-21 22:49:46.500 172 12660.65 86.15 55021.43 88888.00 2011-06-21 22:49:46.625 172 12660.70 86.22 55021.45 88888.00 2011-06-21 22:49:46.750 172 12660.67 86.25 55021.45 88888.00 2011-06-21 22:49:46.875 172 12660.67 86.25 55021.47 88888.00 2011-06-21 22:49:47.000 172 12660.77 86.20 55021.47 88888.00 2011-06-21 22:49:47.125 172 12660.83 86.17 55021.45 88888.00 2011-06-21 22:49:47.250 172 12660.83 86.15 55021.45 88888.00 2011-06-21 22:49:47.375 172 12660.88 86.22 55021.45 88888.00 2011-06-21 22:49:47.500 172 12660.85 86.25 55021.45 88888.00 2011-06-21 22:49:47.625 172 12660.83 86.22 55021.45 88888.00 2011-06-21 22:49:47.750 172 12660.85 86.20 55021.45 88888.00 2011-06-21 22:49:47.875 172 12660.88 86.20 55021.45 88888.00 2011-06-21 22:49:48.000 172 12660.95 86.17 55021.43 88888.00 2011-06-21 22:49:48.125 172 12661.05 86.15 55021.45 88888.00 2011-06-21 22:49:48.250 172 12661.08 86.12 55021.45 88888.00 2011-06-21 22:49:48.375 172 12661.15 86.17 55021.43 88888.00 2011-06-21 22:49:48.500 172 12661.17 86.17 55021.43 88888.00 2011-06-21 22:49:48.625 172 12661.12 86.17 55021.40 88888.00 2011-06-21 22:49:48.750 172 12661.12 86.15 55021.43 88888.00 2011-06-21 22:49:48.875 172 12661.15 86.17 55021.45 88888.00 2011-06-21 22:49:49.000 172 12661.27 86.22 55021.45 88888.00 2011-06-21 22:49:49.125 172 12661.35 86.25 55021.47 88888.00 2011-06-21 22:49:49.250 172 12661.38 86.20 55021.47 88888.00 2011-06-21 22:49:49.375 172 12661.40 86.20 55021.45 88888.00 2011-06-21 22:49:49.500 172 12661.38 86.20 55021.43 88888.00 2011-06-21 22:49:49.625 172 12661.40 86.25 55021.45 88888.00 2011-06-21 22:49:49.750 172 12661.42 86.22 55021.45 88888.00 2011-06-21 22:49:49.875 172 12661.45 86.20 55021.45 88888.00 2011-06-21 22:49:50.000 172 12661.50 86.17 55021.45 88888.00 2011-06-21 22:49:50.125 172 12661.58 86.20 55021.45 88888.00 2011-06-21 22:49:50.250 172 12661.60 86.20 55021.45 88888.00 2011-06-21 22:49:50.375 172 12661.62 86.20 55021.45 88888.00 2011-06-21 22:49:50.500 172 12661.65 86.20 55021.45 88888.00 2011-06-21 22:49:50.625 172 12661.62 86.20 55021.45 88888.00 2011-06-21 22:49:50.750 172 12661.62 86.20 55021.43 88888.00 2011-06-21 22:49:50.875 172 12661.67 86.17 55021.45 88888.00 2011-06-21 22:49:51.000 172 12661.75 86.20 55021.45 88888.00 2011-06-21 22:49:51.125 172 12661.80 86.20 55021.43 88888.00 2011-06-21 22:49:51.250 172 12661.80 86.20 55021.43 88888.00 2011-06-21 22:49:51.375 172 12661.85 86.20 55021.43 88888.00 2011-06-21 22:49:51.500 172 12661.90 86.22 55021.43 88888.00 2011-06-21 22:49:51.625 172 12661.95 86.25 55021.43 88888.00 2011-06-21 22:49:51.750 172 12661.98 86.22 55021.43 88888.00 2011-06-21 22:49:51.875 172 12662.00 86.20 55021.43 88888.00 2011-06-21 22:49:52.000 172 12662.08 86.17 55021.43 88888.00 2011-06-21 22:49:52.125 172 12662.10 86.20 55021.45 88888.00 2011-06-21 22:49:52.250 172 12662.15 86.22 55021.45 88888.00 2011-06-21 22:49:52.375 172 12662.20 86.25 55021.45 88888.00 2011-06-21 22:49:52.500 172 12662.20 86.28 55021.45 88888.00 2011-06-21 22:49:52.625 172 12662.23 86.28 55021.45 88888.00 2011-06-21 22:49:52.750 172 12662.23 86.20 55021.45 88888.00 2011-06-21 22:49:52.875 172 12662.30 86.28 55021.47 88888.00 2011-06-21 22:49:53.000 172 12662.40 86.30 55021.45 88888.00 2011-06-21 22:49:53.125 172 12662.40 86.28 55021.45 88888.00 2011-06-21 22:49:53.250 172 12662.40 86.28 55021.47 88888.00 2011-06-21 22:49:53.375 172 12662.42 86.30 55021.47 88888.00 2011-06-21 22:49:53.500 172 12662.42 86.33 55021.43 88888.00 2011-06-21 22:49:53.625 172 12662.50 86.33 55021.43 88888.00 2011-06-21 22:49:53.750 172 12662.55 86.33 55021.43 88888.00 2011-06-21 22:49:53.875 172 12662.55 86.33 55021.43 88888.00 2011-06-21 22:49:54.000 172 12662.62 86.35 55021.43 88888.00 2011-06-21 22:49:54.125 172 12662.65 86.35 55021.40 88888.00 2011-06-21 22:49:54.250 172 12662.67 86.33 55021.43 88888.00 2011-06-21 22:49:54.375 172 12662.80 86.38 55021.40 88888.00 2011-06-21 22:49:54.500 172 12662.85 86.38 55021.43 88888.00 2011-06-21 22:49:54.625 172 12662.85 86.38 55021.43 88888.00 2011-06-21 22:49:54.750 172 12662.85 86.40 55021.43 88888.00 2011-06-21 22:49:54.875 172 12662.88 86.40 55021.43 88888.00 2011-06-21 22:49:55.000 172 12662.92 86.40 55021.38 88888.00 2011-06-21 22:49:55.125 172 12662.90 86.42 55021.40 88888.00 2011-06-21 22:49:55.250 172 12662.92 86.40 55021.40 88888.00 2011-06-21 22:49:55.375 172 12662.98 86.45 55021.40 88888.00 2011-06-21 22:49:55.500 172 12662.95 86.45 55021.40 88888.00 2011-06-21 22:49:55.625 172 12663.02 86.47 55021.40 88888.00 2011-06-21 22:49:55.750 172 12663.10 86.50 55021.38 88888.00 2011-06-21 22:49:55.875 172 12663.15 86.50 55021.38 88888.00 2011-06-21 22:49:56.000 172 12663.23 86.53 55021.38 88888.00 2011-06-21 22:49:56.125 172 12663.27 86.55 55021.40 88888.00 2011-06-21 22:49:56.250 172 12663.27 86.60 55021.40 88888.00 2011-06-21 22:49:56.375 172 12663.25 86.58 55021.38 88888.00 2011-06-21 22:49:56.500 172 12663.23 86.55 55021.40 88888.00 2011-06-21 22:49:56.625 172 12663.23 86.58 55021.38 88888.00 2011-06-21 22:49:56.750 172 12663.27 86.58 55021.35 88888.00 2011-06-21 22:49:56.875 172 12663.35 86.62 55021.35 88888.00 2011-06-21 22:49:57.000 172 12663.42 86.62 55021.35 88888.00 2011-06-21 22:49:57.125 172 12663.55 86.62 55021.38 88888.00 2011-06-21 22:49:57.250 172 12663.55 86.62 55021.38 88888.00 2011-06-21 22:49:57.375 172 12663.50 86.62 55021.38 88888.00 2011-06-21 22:49:57.500 172 12663.42 86.65 55021.38 88888.00 2011-06-21 22:49:57.625 172 12663.50 86.70 55021.35 88888.00 2011-06-21 22:49:57.750 172 12663.62 86.72 55021.38 88888.00 2011-06-21 22:49:57.875 172 12663.73 86.72 55021.35 88888.00 2011-06-21 22:49:58.000 172 12663.80 86.72 55021.35 88888.00 2011-06-21 22:49:58.125 172 12663.83 86.78 55021.32 88888.00 2011-06-21 22:49:58.250 172 12663.75 86.75 55021.35 88888.00 2011-06-21 22:49:58.375 172 12663.75 86.78 55021.38 88888.00 2011-06-21 22:49:58.500 172 12663.77 86.80 55021.35 88888.00 2011-06-21 22:49:58.625 172 12663.90 86.85 55021.32 88888.00 2011-06-21 22:49:58.750 172 12663.90 86.88 55021.32 88888.00 2011-06-21 22:49:58.875 172 12663.88 86.85 55021.35 88888.00 2011-06-21 22:49:59.000 172 12663.88 86.88 55021.35 88888.00 2011-06-21 22:49:59.125 172 12663.95 86.88 55021.40 88888.00 2011-06-21 22:49:59.250 172 12664.00 86.92 55021.38 88888.00 2011-06-21 22:49:59.375 172 12663.95 86.95 55021.35 88888.00 2011-06-21 22:49:59.500 172 12663.88 86.97 55021.38 88888.00 2011-06-21 22:49:59.625 172 12663.88 87.00 55021.38 88888.00 2011-06-21 22:49:59.750 172 12663.92 87.03 55021.38 88888.00 2011-06-21 22:49:59.875 172 12663.95 87.03 55021.35 88888.00 2011-06-21 22:50:00.000 172 12663.98 87.03 55021.35 88888.00 2011-06-21 22:50:00.125 172 12663.98 87.05 55021.35 88888.00 2011-06-21 22:50:00.250 172 12664.02 87.05 55021.32 88888.00 2011-06-21 22:50:00.375 172 12664.05 87.08 55021.35 88888.00 2011-06-21 22:50:00.500 172 12664.10 87.10 55021.35 88888.00 2011-06-21 22:50:00.625 172 12664.10 87.12 55021.32 88888.00 2011-06-21 22:50:00.750 172 12664.10 87.15 55021.35 88888.00 2011-06-21 22:50:00.875 172 12664.08 87.10 55021.35 88888.00 2011-06-21 22:50:01.000 172 12664.08 87.10 55021.30 88888.00 2011-06-21 22:50:01.125 172 12664.12 87.15 55021.35 88888.00 2011-06-21 22:50:01.250 172 12664.17 87.17 55021.35 88888.00 2011-06-21 22:50:01.375 172 12664.27 87.15 55021.35 88888.00 2011-06-21 22:50:01.500 172 12664.33 87.15 55021.32 88888.00 2011-06-21 22:50:01.625 172 12664.30 87.15 55021.32 88888.00 2011-06-21 22:50:01.750 172 12664.25 87.17 55021.30 88888.00 2011-06-21 22:50:01.875 172 12664.30 87.20 55021.30 88888.00 2011-06-21 22:50:02.000 172 12664.38 87.20 55021.28 88888.00 2011-06-21 22:50:02.125 172 12664.40 87.20 55021.32 88888.00 2011-06-21 22:50:02.250 172 12664.40 87.20 55021.35 88888.00 2011-06-21 22:50:02.375 172 12664.42 87.22 55021.35 88888.00 2011-06-21 22:50:02.500 172 12664.45 87.22 55021.32 88888.00 2011-06-21 22:50:02.625 172 12664.45 87.22 55021.30 88888.00 2011-06-21 22:50:02.750 172 12664.50 87.22 55021.30 88888.00 2011-06-21 22:50:02.875 172 12664.52 87.25 55021.30 88888.00 2011-06-21 22:50:03.000 172 12664.50 87.25 55021.30 88888.00 2011-06-21 22:50:03.125 172 12664.48 87.25 55021.30 88888.00 2011-06-21 22:50:03.250 172 12664.48 87.20 55021.28 88888.00 2011-06-21 22:50:03.375 172 12664.50 87.22 55021.32 88888.00 2011-06-21 22:50:03.500 172 12664.45 87.28 55021.32 88888.00 2011-06-21 22:50:03.625 172 12664.48 87.30 55021.30 88888.00 2011-06-21 22:50:03.750 172 12664.55 87.30 55021.30 88888.00 2011-06-21 22:50:03.875 172 12664.58 87.28 55021.28 88888.00 2011-06-21 22:50:04.000 172 12664.60 87.28 55021.28 88888.00 2011-06-21 22:50:04.125 172 12664.60 87.28 55021.28 88888.00 2011-06-21 22:50:04.250 172 12664.62 87.28 55021.28 88888.00 2011-06-21 22:50:04.375 172 12664.70 87.35 55021.32 88888.00 2011-06-21 22:50:04.500 172 12664.70 87.38 55021.32 88888.00 2011-06-21 22:50:04.625 172 12664.70 87.38 55021.30 88888.00 2011-06-21 22:50:04.750 172 12664.67 87.35 55021.30 88888.00 2011-06-21 22:50:04.875 172 12664.70 87.38 55021.32 88888.00 2011-06-21 22:50:05.000 172 12664.75 87.38 55021.32 88888.00 2011-06-21 22:50:05.125 172 12664.77 87.38 55021.30 88888.00 2011-06-21 22:50:05.250 172 12664.75 87.38 55021.32 88888.00 2011-06-21 22:50:05.375 172 12664.77 87.42 55021.35 88888.00 2011-06-21 22:50:05.500 172 12664.77 87.42 55021.35 88888.00 2011-06-21 22:50:05.625 172 12664.75 87.42 55021.35 88888.00 2011-06-21 22:50:05.750 172 12664.75 87.42 55021.32 88888.00 2011-06-21 22:50:05.875 172 12664.75 87.38 55021.30 88888.00 2011-06-21 22:50:06.000 172 12664.83 87.38 55021.28 88888.00 2011-06-21 22:50:06.125 172 12664.88 87.42 55021.32 88888.00 2011-06-21 22:50:06.250 172 12664.85 87.45 55021.32 88888.00 2011-06-21 22:50:06.375 172 12664.83 87.45 55021.32 88888.00 2011-06-21 22:50:06.500 172 12664.80 87.45 55021.30 88888.00 2011-06-21 22:50:06.625 172 12664.85 87.45 55021.32 88888.00 2011-06-21 22:50:06.750 172 12664.92 87.45 55021.32 88888.00 2011-06-21 22:50:06.875 172 12664.90 87.45 55021.30 88888.00 2011-06-21 22:50:07.000 172 12664.90 87.45 55021.30 88888.00 2011-06-21 22:50:07.125 172 12664.90 87.45 55021.30 88888.00 2011-06-21 22:50:07.250 172 12664.95 87.45 55021.32 88888.00 2011-06-21 22:50:07.375 172 12664.95 87.50 55021.35 88888.00 2011-06-21 22:50:07.500 172 12664.92 87.50 55021.35 88888.00 2011-06-21 22:50:07.625 172 12664.90 87.47 55021.35 88888.00 2011-06-21 22:50:07.750 172 12664.92 87.45 55021.32 88888.00 2011-06-21 22:50:07.875 172 12665.02 87.50 55021.35 88888.00 2011-06-21 22:50:08.000 172 12665.02 87.50 55021.32 88888.00 2011-06-21 22:50:08.125 172 12665.00 87.50 55021.32 88888.00 2011-06-21 22:50:08.250 172 12665.00 87.47 55021.32 88888.00 2011-06-21 22:50:08.375 172 12665.00 87.50 55021.32 88888.00 2011-06-21 22:50:08.500 172 12665.00 87.47 55021.32 88888.00 2011-06-21 22:50:08.625 172 12665.02 87.47 55021.35 88888.00 2011-06-21 22:50:08.750 172 12665.12 87.50 55021.35 88888.00 2011-06-21 22:50:08.875 172 12665.15 87.47 55021.32 88888.00 2011-06-21 22:50:09.000 172 12665.12 87.47 55021.30 88888.00 2011-06-21 22:50:09.125 172 12665.10 87.47 55021.30 88888.00 2011-06-21 22:50:09.250 172 12665.10 87.47 55021.35 88888.00 2011-06-21 22:50:09.375 172 12665.15 87.50 55021.35 88888.00 2011-06-21 22:50:09.500 172 12665.15 87.53 55021.32 88888.00 2011-06-21 22:50:09.625 172 12665.12 87.53 55021.35 88888.00 2011-06-21 22:50:09.750 172 12665.08 87.53 55021.32 88888.00 2011-06-21 22:50:09.875 172 12665.12 87.50 55021.32 88888.00 2011-06-21 22:50:10.000 172 12665.15 87.50 55021.32 88888.00 2011-06-21 22:50:10.125 172 12665.12 87.50 55021.32 88888.00 2011-06-21 22:50:10.250 172 12665.02 87.50 55021.35 88888.00 2011-06-21 22:50:10.375 172 12665.10 87.55 55021.35 88888.00 2011-06-21 22:50:10.500 172 12665.15 87.60 55021.38 88888.00 2011-06-21 22:50:10.625 172 12665.15 87.60 55021.38 88888.00 2011-06-21 22:50:10.750 172 12665.10 87.60 55021.40 88888.00 2011-06-21 22:50:10.875 172 12665.08 87.58 55021.40 88888.00 2011-06-21 22:50:11.000 172 12665.08 87.58 55021.35 88888.00 2011-06-21 22:50:11.125 172 12665.10 87.60 55021.35 88888.00 2011-06-21 22:50:11.250 172 12665.15 87.60 55021.40 88888.00 2011-06-21 22:50:11.375 172 12665.17 87.62 55021.35 88888.00 2011-06-21 22:50:11.500 172 12665.15 87.65 55021.38 88888.00 2011-06-21 22:50:11.625 172 12665.20 87.65 55021.35 88888.00 2011-06-21 22:50:11.750 172 12665.27 87.65 55021.35 88888.00 2011-06-21 22:50:11.875 172 12665.27 87.65 55021.35 88888.00 2011-06-21 22:50:12.000 172 12665.25 87.70 55021.38 88888.00 2011-06-21 22:50:12.125 172 12665.25 87.70 55021.38 88888.00 2011-06-21 22:50:12.250 172 12665.33 87.72 55021.38 88888.00 2011-06-21 22:50:12.375 172 12665.33 87.75 55021.38 88888.00 2011-06-21 22:50:12.500 172 12665.33 87.70 55021.35 88888.00 2011-06-21 22:50:12.625 172 12665.33 87.70 55021.38 88888.00 2011-06-21 22:50:12.750 172 12665.33 87.75 55021.38 88888.00 2011-06-21 22:50:12.875 172 12665.35 87.75 55021.35 88888.00 2011-06-21 22:50:13.000 172 12665.35 87.75 55021.32 88888.00 2011-06-21 22:50:13.125 172 12665.35 87.78 55021.35 88888.00 2011-06-21 22:50:13.250 172 12665.30 87.72 55021.32 88888.00 2011-06-21 22:50:13.375 172 12665.33 87.78 55021.32 88888.00 2011-06-21 22:50:13.500 172 12665.33 87.78 55021.32 88888.00 2011-06-21 22:50:13.625 172 12665.30 87.78 55021.35 88888.00 2011-06-21 22:50:13.750 172 12665.25 87.83 55021.35 88888.00 2011-06-21 22:50:13.875 172 12665.27 87.85 55021.38 88888.00 2011-06-21 22:50:14.000 172 12665.27 87.88 55021.35 88888.00 2011-06-21 22:50:14.125 172 12665.30 87.88 55021.35 88888.00 2011-06-21 22:50:14.250 172 12665.27 87.90 55021.40 88888.00 2011-06-21 22:50:14.375 172 12665.27 87.95 55021.43 88888.00 2011-06-21 22:50:14.500 172 12665.27 87.97 55021.43 88888.00 2011-06-21 22:50:14.625 172 12665.27 87.95 55021.35 88888.00 2011-06-21 22:50:14.750 172 12665.33 87.90 55021.32 88888.00 2011-06-21 22:50:14.875 172 12665.30 87.90 55021.35 88888.00 2011-06-21 22:50:15.000 172 12665.30 87.90 55021.35 88888.00 2011-06-21 22:50:15.125 172 12665.30 87.97 55021.35 88888.00 2011-06-21 22:50:15.250 172 12665.33 87.97 55021.32 88888.00 2011-06-21 22:50:15.375 172 12665.33 87.97 55021.32 88888.00 2011-06-21 22:50:15.500 172 12665.30 88.00 55021.35 88888.00 2011-06-21 22:50:15.625 172 12665.33 88.00 55021.35 88888.00 2011-06-21 22:50:15.750 172 12665.38 88.05 55021.38 88888.00 2011-06-21 22:50:15.875 172 12665.40 88.08 55021.38 88888.00 2011-06-21 22:50:16.000 172 12665.35 88.05 55021.38 88888.00 2011-06-21 22:50:16.125 172 12665.38 88.08 55021.38 88888.00 2011-06-21 22:50:16.250 172 12665.40 88.12 55021.40 88888.00 2011-06-21 22:50:16.375 172 12665.48 88.17 55021.38 88888.00 2011-06-21 22:50:16.500 172 12665.50 88.17 55021.38 88888.00 2011-06-21 22:50:16.625 172 12665.52 88.15 55021.35 88888.00 2011-06-21 22:50:16.750 172 12665.48 88.17 55021.35 88888.00 2011-06-21 22:50:16.875 172 12665.48 88.17 55021.35 88888.00 2011-06-21 22:50:17.000 172 12665.52 88.20 55021.35 88888.00 2011-06-21 22:50:17.125 172 12665.52 88.25 55021.40 88888.00 2011-06-21 22:50:17.250 172 12665.50 88.22 55021.40 88888.00 2011-06-21 22:50:17.375 172 12665.58 88.28 55021.38 88888.00 2011-06-21 22:50:17.500 172 12665.52 88.28 55021.38 88888.00 2011-06-21 22:50:17.625 172 12665.52 88.33 55021.38 88888.00 2011-06-21 22:50:17.750 172 12665.50 88.33 55021.35 88888.00 2011-06-21 22:50:17.875 172 12665.52 88.35 55021.35 88888.00 2011-06-21 22:50:18.000 172 12665.52 88.38 55021.40 88888.00 2011-06-21 22:50:18.125 172 12665.52 88.42 55021.38 88888.00 2011-06-21 22:50:18.250 172 12665.50 88.40 55021.32 88888.00 2011-06-21 22:50:18.375 172 12665.50 88.45 55021.35 88888.00 2011-06-21 22:50:18.500 172 12665.50 88.47 55021.35 88888.00 2011-06-21 22:50:18.625 172 12665.48 88.47 55021.35 88888.00 2011-06-21 22:50:18.750 172 12665.50 88.50 55021.35 88888.00 2011-06-21 22:50:18.875 172 12665.52 88.55 55021.35 88888.00 2011-06-21 22:50:19.000 172 12665.52 88.58 55021.30 88888.00 2011-06-21 22:50:19.125 172 12665.55 88.65 55021.32 88888.00 2011-06-21 22:50:19.250 172 12665.52 88.70 55021.35 88888.00 2011-06-21 22:50:19.375 172 12665.55 88.70 55021.35 88888.00 2011-06-21 22:50:19.500 172 12665.52 88.70 55021.32 88888.00 2011-06-21 22:50:19.625 172 12665.50 88.72 55021.32 88888.00 2011-06-21 22:50:19.750 172 12665.58 88.72 55021.35 88888.00 2011-06-21 22:50:19.875 172 12665.60 88.78 55021.35 88888.00 2011-06-21 22:50:20.000 172 12665.60 88.78 55021.35 88888.00 2011-06-21 22:50:20.125 172 12665.60 88.78 55021.35 88888.00 2011-06-21 22:50:20.250 172 12665.55 88.80 55021.35 88888.00 2011-06-21 22:50:20.375 172 12665.58 88.83 55021.32 88888.00 2011-06-21 22:50:20.500 172 12665.55 88.83 55021.32 88888.00 2011-06-21 22:50:20.625 172 12665.55 88.88 55021.32 88888.00 2011-06-21 22:50:20.750 172 12665.60 88.92 55021.35 88888.00 2011-06-21 22:50:20.875 172 12665.65 88.97 55021.32 88888.00 2011-06-21 22:50:21.000 172 12665.70 88.97 55021.30 88888.00 2011-06-21 22:50:21.125 172 12665.73 88.97 55021.28 88888.00 2011-06-21 22:50:21.250 172 12665.67 89.00 55021.30 88888.00 2011-06-21 22:50:21.375 172 12665.62 89.05 55021.30 88888.00 2011-06-21 22:50:21.500 172 12665.58 89.10 55021.30 88888.00 2011-06-21 22:50:21.625 172 12665.60 89.10 55021.30 88888.00 2011-06-21 22:50:21.750 172 12665.65 89.10 55021.30 88888.00 2011-06-21 22:50:21.875 172 12665.67 89.15 55021.32 88888.00 2011-06-21 22:50:22.000 172 12665.73 89.15 55021.30 88888.00 2011-06-21 22:50:22.125 172 12665.70 89.20 55021.30 88888.00 2011-06-21 22:50:22.250 172 12665.70 89.17 55021.30 88888.00 2011-06-21 22:50:22.375 172 12665.65 89.17 55021.28 88888.00 2011-06-21 22:50:22.500 172 12665.67 89.25 55021.32 88888.00 2011-06-21 22:50:22.625 172 12665.73 89.33 55021.35 88888.00 2011-06-21 22:50:22.750 172 12665.65 89.38 55021.32 88888.00 2011-06-21 22:50:22.875 172 12665.65 89.38 55021.25 88888.00 2011-06-21 22:50:23.000 172 12665.67 89.40 55021.25 88888.00 2011-06-21 22:50:23.125 172 12665.67 89.45 55021.30 88888.00 2011-06-21 22:50:23.250 172 12665.70 89.42 55021.32 88888.00 2011-06-21 22:50:23.375 172 12665.73 89.45 55021.28 88888.00 2011-06-21 22:50:23.500 172 12665.67 89.45 55021.28 88888.00 2011-06-21 22:50:23.625 172 12665.70 89.50 55021.28 88888.00 2011-06-21 22:50:23.750 172 12665.73 89.55 55021.28 88888.00 2011-06-21 22:50:23.875 172 12665.70 89.55 55021.28 88888.00 2011-06-21 22:50:24.000 172 12665.65 89.58 55021.28 88888.00 2011-06-21 22:50:24.125 172 12665.70 89.60 55021.28 88888.00 2011-06-21 22:50:24.250 172 12665.75 89.62 55021.30 88888.00 2011-06-21 22:50:24.375 172 12665.80 89.67 55021.30 88888.00 2011-06-21 22:50:24.500 172 12665.70 89.65 55021.28 88888.00 2011-06-21 22:50:24.625 172 12665.62 89.62 55021.25 88888.00 2011-06-21 22:50:24.750 172 12665.62 89.67 55021.25 88888.00 2011-06-21 22:50:24.875 172 12665.65 89.72 55021.28 88888.00 2011-06-21 22:50:25.000 172 12665.67 89.75 55021.25 88888.00 2011-06-21 22:50:25.125 172 12665.67 89.72 55021.28 88888.00 2011-06-21 22:50:25.250 172 12665.70 89.72 55021.25 88888.00 2011-06-21 22:50:25.375 172 12665.75 89.72 55021.22 88888.00 2011-06-21 22:50:25.500 172 12665.77 89.78 55021.22 88888.00 2011-06-21 22:50:25.625 172 12665.77 89.85 55021.25 88888.00 2011-06-21 22:50:25.750 172 12665.80 89.88 55021.25 88888.00 2011-06-21 22:50:25.875 172 12665.77 89.85 55021.25 88888.00 2011-06-21 22:50:26.000 172 12665.75 89.85 55021.20 88888.00 2011-06-21 22:50:26.125 172 12665.75 89.85 55021.20 88888.00 2011-06-21 22:50:26.250 172 12665.73 89.88 55021.22 88888.00 2011-06-21 22:50:26.375 172 12665.77 89.92 55021.22 88888.00 2011-06-21 22:50:26.500 172 12665.80 89.95 55021.20 88888.00 2011-06-21 22:50:26.625 172 12665.80 89.97 55021.20 88888.00 2011-06-21 22:50:26.750 172 12665.77 90.00 55021.22 88888.00 2011-06-21 22:50:26.875 172 12665.75 90.00 55021.22 88888.00 2011-06-21 22:50:27.000 172 12665.80 90.03 55021.20 88888.00 2011-06-21 22:50:27.125 172 12665.83 90.05 55021.22 88888.00 2011-06-21 22:50:27.250 172 12665.75 90.05 55021.22 88888.00 2011-06-21 22:50:27.375 172 12665.73 90.10 55021.22 88888.00 2011-06-21 22:50:27.500 172 12665.77 90.08 55021.22 88888.00 2011-06-21 22:50:27.625 172 12665.75 90.08 55021.20 88888.00 2011-06-21 22:50:27.750 172 12665.75 90.10 55021.20 88888.00 2011-06-21 22:50:27.875 172 12665.80 90.10 55021.20 88888.00 2011-06-21 22:50:28.000 172 12665.83 90.12 55021.20 88888.00 2011-06-21 22:50:28.125 172 12665.75 90.12 55021.22 88888.00 2011-06-21 22:50:28.250 172 12665.67 90.15 55021.25 88888.00 2011-06-21 22:50:28.375 172 12665.73 90.22 55021.25 88888.00 2011-06-21 22:50:28.500 172 12665.73 90.25 55021.25 88888.00 2011-06-21 22:50:28.625 172 12665.73 90.25 55021.25 88888.00 2011-06-21 22:50:28.750 172 12665.70 90.28 55021.22 88888.00 2011-06-21 22:50:28.875 172 12665.65 90.30 55021.25 88888.00 2011-06-21 22:50:29.000 172 12665.67 90.35 55021.22 88888.00 2011-06-21 22:50:29.125 172 12665.73 90.38 55021.25 88888.00 2011-06-21 22:50:29.250 172 12665.73 90.38 55021.22 88888.00 2011-06-21 22:50:29.375 172 12665.70 90.33 55021.22 88888.00 2011-06-21 22:50:29.500 172 12665.65 90.35 55021.22 88888.00 2011-06-21 22:50:29.625 172 12665.67 90.40 55021.22 88888.00 2011-06-21 22:50:29.750 172 12665.67 90.38 55021.22 88888.00 2011-06-21 22:50:29.875 172 12665.65 90.42 55021.22 88888.00 2011-06-21 22:50:30.000 172 12665.60 90.45 55021.22 88888.00 2011-06-21 22:50:30.125 172 12665.60 90.42 55021.22 88888.00 2011-06-21 22:50:30.250 172 12665.62 90.45 55021.22 88888.00 2011-06-21 22:50:30.375 172 12665.65 90.45 55021.20 88888.00 2011-06-21 22:50:30.500 172 12665.67 90.45 55021.18 88888.00 2011-06-21 22:50:30.625 172 12665.62 90.42 55021.20 88888.00 2011-06-21 22:50:30.750 172 12665.58 90.42 55021.20 88888.00 2011-06-21 22:50:30.875 172 12665.58 90.47 55021.22 88888.00 2011-06-21 22:50:31.000 172 12665.62 90.53 55021.22 88888.00 2011-06-21 22:50:31.125 172 12665.60 90.55 55021.22 88888.00 2011-06-21 22:50:31.250 172 12665.58 90.55 55021.20 88888.00 2011-06-21 22:50:31.375 172 12665.62 90.55 55021.25 88888.00 2011-06-21 22:50:31.500 172 12665.60 90.53 55021.22 88888.00 2011-06-21 22:50:31.625 172 12665.55 90.55 55021.20 88888.00 2011-06-21 22:50:31.750 172 12665.52 90.55 55021.20 88888.00 2011-06-21 22:50:31.875 172 12665.52 90.55 55021.20 88888.00 2011-06-21 22:50:32.000 172 12665.55 90.60 55021.20 88888.00 2011-06-21 22:50:32.125 172 12665.50 90.58 55021.22 88888.00 2011-06-21 22:50:32.250 172 12665.48 90.58 55021.20 88888.00 2011-06-21 22:50:32.375 172 12665.48 90.60 55021.25 88888.00 2011-06-21 22:50:32.500 172 12665.45 90.67 55021.25 88888.00 2011-06-21 22:50:32.625 172 12665.40 90.70 55021.28 88888.00 2011-06-21 22:50:32.750 172 12665.38 90.62 55021.28 88888.00 2011-06-21 22:50:32.875 172 12665.33 90.58 55021.25 88888.00 2011-06-21 22:50:33.000 172 12665.38 90.58 55021.22 88888.00 2011-06-21 22:50:33.125 172 12665.40 90.62 55021.22 88888.00 2011-06-21 22:50:33.250 172 12665.35 90.62 55021.25 88888.00 2011-06-21 22:50:33.375 172 12665.30 90.65 55021.22 88888.00 2011-06-21 22:50:33.500 172 12665.30 90.62 55021.22 88888.00 2011-06-21 22:50:33.625 172 12665.40 90.62 55021.25 88888.00 2011-06-21 22:50:33.750 172 12665.48 90.67 55021.25 88888.00 2011-06-21 22:50:33.875 172 12665.42 90.70 55021.28 88888.00 2011-06-21 22:50:34.000 172 12665.40 90.72 55021.28 88888.00 2011-06-21 22:50:34.125 172 12665.40 90.67 55021.28 88888.00 2011-06-21 22:50:34.250 172 12665.38 90.67 55021.28 88888.00 2011-06-21 22:50:34.375 172 12665.35 90.70 55021.30 88888.00 2011-06-21 22:50:34.500 172 12665.30 90.72 55021.30 88888.00 2011-06-21 22:50:34.625 172 12665.30 90.72 55021.30 88888.00 2011-06-21 22:50:34.750 172 12665.30 90.65 55021.30 88888.00 2011-06-21 22:50:34.875 172 12665.30 90.62 55021.30 88888.00 2011-06-21 22:50:35.000 172 12665.27 90.67 55021.28 88888.00 2011-06-21 22:50:35.125 172 12665.23 90.70 55021.32 88888.00 2011-06-21 22:50:35.250 172 12665.23 90.70 55021.32 88888.00 2011-06-21 22:50:35.375 172 12665.23 90.70 55021.30 88888.00 2011-06-21 22:50:35.500 172 12665.20 90.65 55021.30 88888.00 2011-06-21 22:50:35.625 172 12665.20 90.67 55021.30 88888.00 2011-06-21 22:50:35.750 172 12665.23 90.67 55021.30 88888.00 2011-06-21 22:50:35.875 172 12665.23 90.70 55021.32 88888.00 2011-06-21 22:50:36.000 172 12665.20 90.70 55021.30 88888.00 2011-06-21 22:50:36.125 172 12665.20 90.72 55021.30 88888.00 2011-06-21 22:50:36.250 172 12665.23 90.70 55021.30 88888.00 2011-06-21 22:50:36.375 172 12665.20 90.70 55021.30 88888.00 2011-06-21 22:50:36.500 172 12665.17 90.70 55021.28 88888.00 2011-06-21 22:50:36.625 172 12665.17 90.70 55021.30 88888.00 2011-06-21 22:50:36.750 172 12665.15 90.72 55021.32 88888.00 2011-06-21 22:50:36.875 172 12665.20 90.70 55021.35 88888.00 2011-06-21 22:50:37.000 172 12665.20 90.70 55021.30 88888.00 2011-06-21 22:50:37.125 172 12665.17 90.70 55021.32 88888.00 2011-06-21 22:50:37.250 172 12665.10 90.65 55021.35 88888.00 2011-06-21 22:50:37.375 172 12665.05 90.67 55021.32 88888.00 2011-06-21 22:50:37.500 172 12665.05 90.70 55021.30 88888.00 2011-06-21 22:50:37.625 172 12664.98 90.65 55021.32 88888.00 2011-06-21 22:50:37.750 172 12665.00 90.70 55021.32 88888.00 2011-06-21 22:50:37.875 172 12665.05 90.70 55021.35 88888.00 2011-06-21 22:50:38.000 172 12665.00 90.65 55021.35 88888.00 2011-06-21 22:50:38.125 172 12665.00 90.67 55021.32 88888.00 2011-06-21 22:50:38.250 172 12664.95 90.67 55021.35 88888.00 2011-06-21 22:50:38.375 172 12664.98 90.70 55021.35 88888.00 2011-06-21 22:50:38.500 172 12665.00 90.72 55021.35 88888.00 2011-06-21 22:50:38.625 172 12664.98 90.72 55021.35 88888.00 2011-06-21 22:50:38.750 172 12664.98 90.70 55021.35 88888.00 2011-06-21 22:50:38.875 172 12664.95 90.67 55021.35 88888.00 2011-06-21 22:50:39.000 172 12664.98 90.67 55021.35 88888.00 2011-06-21 22:50:39.125 172 12664.95 90.67 55021.38 88888.00 2011-06-21 22:50:39.250 172 12664.98 90.67 55021.38 88888.00 2011-06-21 22:50:39.375 172 12664.95 90.67 55021.38 88888.00 2011-06-21 22:50:39.500 172 12664.92 90.67 55021.38 88888.00 2011-06-21 22:50:39.625 172 12664.92 90.65 55021.38 88888.00 2011-06-21 22:50:39.750 172 12664.92 90.65 55021.38 88888.00 2011-06-21 22:50:39.875 172 12664.88 90.62 55021.35 88888.00 2011-06-21 22:50:40.000 172 12664.88 90.65 55021.38 88888.00 2011-06-21 22:50:40.125 172 12664.85 90.67 55021.43 88888.00 2011-06-21 22:50:40.250 172 12664.77 90.67 55021.40 88888.00 2011-06-21 22:50:40.375 172 12664.80 90.65 55021.43 88888.00 2011-06-21 22:50:40.500 172 12664.85 90.62 55021.40 88888.00 2011-06-21 22:50:40.625 172 12664.90 90.62 55021.40 88888.00 2011-06-21 22:50:40.750 172 12664.90 90.67 55021.40 88888.00 2011-06-21 22:50:40.875 172 12664.85 90.67 55021.40 88888.00 2011-06-21 22:50:41.000 172 12664.88 90.67 55021.40 88888.00 2011-06-21 22:50:41.125 172 12664.92 90.70 55021.43 88888.00 2011-06-21 22:50:41.250 172 12664.88 90.67 55021.40 88888.00 2011-06-21 22:50:41.375 172 12664.88 90.70 55021.43 88888.00 2011-06-21 22:50:41.500 172 12664.90 90.70 55021.43 88888.00 2011-06-21 22:50:41.625 172 12664.95 90.67 55021.40 88888.00 2011-06-21 22:50:41.750 172 12664.92 90.72 55021.40 88888.00 2011-06-21 22:50:41.875 172 12664.90 90.72 55021.40 88888.00 2011-06-21 22:50:42.000 172 12664.85 90.70 55021.38 88888.00 2011-06-21 22:50:42.125 172 12664.88 90.75 55021.40 88888.00 2011-06-21 22:50:42.250 172 12664.80 90.72 55021.40 88888.00 2011-06-21 22:50:42.375 172 12664.80 90.70 55021.43 88888.00 2011-06-21 22:50:42.500 172 12664.77 90.70 55021.43 88888.00 2011-06-21 22:50:42.625 172 12664.77 90.72 55021.40 88888.00 2011-06-21 22:50:42.750 172 12664.73 90.72 55021.40 88888.00 2011-06-21 22:50:42.875 172 12664.75 90.75 55021.43 88888.00 2011-06-21 22:50:43.000 172 12664.77 90.72 55021.40 88888.00 2011-06-21 22:50:43.125 172 12664.77 90.75 55021.43 88888.00 2011-06-21 22:50:43.250 172 12664.75 90.72 55021.45 88888.00 2011-06-21 22:50:43.375 172 12664.73 90.72 55021.43 88888.00 2011-06-21 22:50:43.500 172 12664.70 90.72 55021.40 88888.00 2011-06-21 22:50:43.625 172 12664.70 90.75 55021.40 88888.00 2011-06-21 22:50:43.750 172 12664.70 90.72 55021.43 88888.00 2011-06-21 22:50:43.875 172 12664.70 90.75 55021.43 88888.00 2011-06-21 22:50:44.000 172 12664.70 90.78 55021.43 88888.00 2011-06-21 22:50:44.125 172 12664.70 90.80 55021.45 88888.00 2011-06-21 22:50:44.250 172 12664.70 90.80 55021.45 88888.00 2011-06-21 22:50:44.375 172 12664.70 90.83 55021.45 88888.00 2011-06-21 22:50:44.500 172 12664.73 90.85 55021.45 88888.00 2011-06-21 22:50:44.625 172 12664.75 90.85 55021.45 88888.00 2011-06-21 22:50:44.750 172 12664.75 90.83 55021.43 88888.00 2011-06-21 22:50:44.875 172 12664.70 90.83 55021.43 88888.00 2011-06-21 22:50:45.000 172 12664.70 90.88 55021.45 88888.00 2011-06-21 22:50:45.125 172 12664.73 90.90 55021.47 88888.00 2011-06-21 22:50:45.250 172 12664.73 90.90 55021.47 88888.00 2011-06-21 22:50:45.375 172 12664.70 90.90 55021.47 88888.00 2011-06-21 22:50:45.500 172 12664.65 90.90 55021.47 88888.00 2011-06-21 22:50:45.625 172 12664.65 90.88 55021.45 88888.00 2011-06-21 22:50:45.750 172 12664.70 90.90 55021.45 88888.00 2011-06-21 22:50:45.875 172 12664.70 90.90 55021.45 88888.00 2011-06-21 22:50:46.000 172 12664.70 90.92 55021.43 88888.00 2011-06-21 22:50:46.125 172 12664.70 90.97 55021.45 88888.00 2011-06-21 22:50:46.250 172 12664.65 91.00 55021.45 88888.00 2011-06-21 22:50:46.375 172 12664.67 91.03 55021.47 88888.00 2011-06-21 22:50:46.500 172 12664.70 91.03 55021.47 88888.00 2011-06-21 22:50:46.625 172 12664.70 91.00 55021.47 88888.00 2011-06-21 22:50:46.750 172 12664.70 91.03 55021.47 88888.00 2011-06-21 22:50:46.875 172 12664.73 91.05 55021.47 88888.00 2011-06-21 22:50:47.000 172 12664.73 91.05 55021.50 88888.00 2011-06-21 22:50:47.125 172 12664.67 91.10 55021.53 88888.00 2011-06-21 22:50:47.250 172 12664.62 91.10 55021.55 88888.00 2011-06-21 22:50:47.375 172 12664.65 91.10 55021.53 88888.00 2011-06-21 22:50:47.500 172 12664.65 91.10 55021.50 88888.00 2011-06-21 22:50:47.625 172 12664.67 91.12 55021.53 88888.00 2011-06-21 22:50:47.750 172 12664.65 91.15 55021.50 88888.00 2011-06-21 22:50:47.875 172 12664.65 91.17 55021.53 88888.00 2011-06-21 22:50:48.000 172 12664.62 91.20 55021.53 88888.00 2011-06-21 22:50:48.125 172 12664.65 91.17 55021.53 88888.00 2011-06-21 22:50:48.250 172 12664.62 91.20 55021.53 88888.00 2011-06-21 22:50:48.375 172 12664.60 91.28 55021.53 88888.00 2011-06-21 22:50:48.500 172 12664.62 91.28 55021.50 88888.00 2011-06-21 22:50:48.625 172 12664.62 91.25 55021.47 88888.00 2011-06-21 22:50:48.750 172 12664.58 91.25 55021.50 88888.00 2011-06-21 22:50:48.875 172 12664.55 91.25 55021.55 88888.00 2011-06-21 22:50:49.000 172 12664.55 91.28 55021.53 88888.00 2011-06-21 22:50:49.125 172 12664.55 91.25 55021.50 88888.00 2011-06-21 22:50:49.250 172 12664.55 91.25 55021.53 88888.00 2011-06-21 22:50:49.375 172 12664.52 91.30 55021.53 88888.00 2011-06-21 22:50:49.500 172 12664.50 91.30 55021.50 88888.00 2011-06-21 22:50:49.625 172 12664.48 91.33 55021.50 88888.00 2011-06-21 22:50:49.750 172 12664.55 91.38 55021.55 88888.00 2011-06-21 22:50:49.875 172 12664.55 91.38 55021.53 88888.00 2011-06-21 22:50:50.000 172 12664.55 91.35 55021.50 88888.00 2011-06-21 22:50:50.125 172 12664.55 91.40 55021.53 88888.00 2011-06-21 22:50:50.250 172 12664.55 91.40 55021.55 88888.00 2011-06-21 22:50:50.375 172 12664.55 91.40 55021.55 88888.00 2011-06-21 22:50:50.500 172 12664.52 91.40 55021.55 88888.00 2011-06-21 22:50:50.625 172 12664.48 91.42 55021.55 88888.00 2011-06-21 22:50:50.750 172 12664.52 91.45 55021.55 88888.00 2011-06-21 22:50:50.875 172 12664.50 91.47 55021.55 88888.00 2011-06-21 22:50:51.000 172 12664.48 91.45 55021.53 88888.00 2011-06-21 22:50:51.125 172 12664.45 91.47 55021.53 88888.00 2011-06-21 22:50:51.250 172 12664.52 91.45 55021.55 88888.00 2011-06-21 22:50:51.375 172 12664.58 91.50 55021.55 88888.00 2011-06-21 22:50:51.500 172 12664.58 91.55 55021.57 88888.00 2011-06-21 22:50:51.625 172 12664.52 91.58 55021.55 88888.00 2011-06-21 22:50:51.750 172 12664.55 91.53 55021.57 88888.00 2011-06-21 22:50:51.875 172 12664.55 91.55 55021.57 88888.00 2011-06-21 22:50:52.000 172 12664.52 91.55 55021.57 88888.00 2011-06-21 22:50:52.125 172 12664.52 91.58 55021.60 88888.00 2011-06-21 22:50:52.250 172 12664.50 91.58 55021.57 88888.00 2011-06-21 22:50:52.375 172 12664.52 91.60 55021.57 88888.00 2011-06-21 22:50:52.500 172 12664.58 91.58 55021.57 88888.00 2011-06-21 22:50:52.625 172 12664.55 91.58 55021.60 88888.00 2011-06-21 22:50:52.750 172 12664.50 91.60 55021.62 88888.00 2011-06-21 22:50:52.875 172 12664.50 91.62 55021.60 88888.00 2011-06-21 22:50:53.000 172 12664.52 91.65 55021.57 88888.00 2011-06-21 22:50:53.125 172 12664.45 91.65 55021.57 88888.00 2011-06-21 22:50:53.250 172 12664.40 91.62 55021.57 88888.00 2011-06-21 22:50:53.375 172 12664.48 91.65 55021.57 88888.00 2011-06-21 22:50:53.500 172 12664.48 91.62 55021.57 88888.00 2011-06-21 22:50:53.625 172 12664.42 91.67 55021.57 88888.00 2011-06-21 22:50:53.750 172 12664.38 91.72 55021.60 88888.00 2011-06-21 22:50:53.875 172 12664.40 91.72 55021.60 88888.00 2011-06-21 22:50:54.000 172 12664.45 91.70 55021.60 88888.00 2011-06-21 22:50:54.125 172 12664.52 91.75 55021.62 88888.00 2011-06-21 22:50:54.250 172 12664.55 91.72 55021.65 88888.00 2011-06-21 22:50:54.375 172 12664.58 91.75 55021.65 88888.00 2011-06-21 22:50:54.500 172 12664.52 91.72 55021.65 88888.00 2011-06-21 22:50:54.625 172 12664.45 91.75 55021.62 88888.00 2011-06-21 22:50:54.750 172 12664.42 91.78 55021.65 88888.00 2011-06-21 22:50:54.875 172 12664.45 91.78 55021.62 88888.00 2011-06-21 22:50:55.000 172 12664.42 91.75 55021.62 88888.00 2011-06-21 22:50:55.125 172 12664.38 91.78 55021.65 88888.00 2011-06-21 22:50:55.250 172 12664.42 91.80 55021.65 88888.00 2011-06-21 22:50:55.375 172 12664.50 91.80 55021.65 88888.00 2011-06-21 22:50:55.500 172 12664.55 91.78 55021.62 88888.00 2011-06-21 22:50:55.625 172 12664.58 91.83 55021.62 88888.00 2011-06-21 22:50:55.750 172 12664.55 91.85 55021.65 88888.00 2011-06-21 22:50:55.875 172 12664.48 91.83 55021.65 88888.00 2011-06-21 22:50:56.000 172 12664.50 91.80 55021.65 88888.00 2011-06-21 22:50:56.125 172 12664.50 91.88 55021.70 88888.00 2011-06-21 22:50:56.250 172 12664.45 91.88 55021.72 88888.00 2011-06-21 22:50:56.375 172 12664.45 91.85 55021.70 88888.00 2011-06-21 22:50:56.500 172 12664.48 91.83 55021.70 88888.00 2011-06-21 22:50:56.625 172 12664.50 91.88 55021.72 88888.00 2011-06-21 22:50:56.750 172 12664.40 91.85 55021.70 88888.00 2011-06-21 22:50:56.875 172 12664.38 91.83 55021.70 88888.00 2011-06-21 22:50:57.000 172 12664.48 91.85 55021.68 88888.00 2011-06-21 22:50:57.125 172 12664.50 91.88 55021.70 88888.00 2011-06-21 22:50:57.250 172 12664.48 91.85 55021.72 88888.00 2011-06-21 22:50:57.375 172 12664.45 91.88 55021.72 88888.00 2011-06-21 22:50:57.500 172 12664.42 91.88 55021.75 88888.00 2011-06-21 22:50:57.625 172 12664.45 91.85 55021.72 88888.00 2011-06-21 22:50:57.750 172 12664.50 91.88 55021.75 88888.00 2011-06-21 22:50:57.875 172 12664.48 91.88 55021.75 88888.00 2011-06-21 22:50:58.000 172 12664.48 91.88 55021.75 88888.00 2011-06-21 22:50:58.125 172 12664.48 91.88 55021.75 88888.00 2011-06-21 22:50:58.250 172 12664.48 91.85 55021.78 88888.00 2011-06-21 22:50:58.375 172 12664.42 91.85 55021.78 88888.00 2011-06-21 22:50:58.500 172 12664.42 91.83 55021.78 88888.00 2011-06-21 22:50:58.625 172 12664.48 91.85 55021.78 88888.00 2011-06-21 22:50:58.750 172 12664.48 91.88 55021.78 88888.00 2011-06-21 22:50:58.875 172 12664.42 91.88 55021.78 88888.00 2011-06-21 22:50:59.000 172 12664.35 91.88 55021.80 88888.00 2011-06-21 22:50:59.125 172 12664.35 91.90 55021.80 88888.00 2011-06-21 22:50:59.250 172 12664.30 91.88 55021.82 88888.00 2011-06-21 22:50:59.375 172 12664.33 91.90 55021.82 88888.00 2011-06-21 22:50:59.500 172 12664.33 91.88 55021.82 88888.00 2011-06-21 22:50:59.625 172 12664.30 91.88 55021.85 88888.00 2011-06-21 22:50:59.750 172 12664.40 91.92 55021.88 88888.00 2011-06-21 22:50:59.875 172 12664.42 91.90 55021.85 88888.00 2011-06-21 22:51:00.000 172 12664.45 91.90 55021.85 88888.00 2011-06-21 22:51:00.125 172 12664.40 91.88 55021.85 88888.00 2011-06-21 22:51:00.250 172 12664.35 91.88 55021.88 88888.00 2011-06-21 22:51:00.375 172 12664.38 91.90 55021.90 88888.00 2011-06-21 22:51:00.500 172 12664.38 91.90 55021.90 88888.00 2011-06-21 22:51:00.625 172 12664.38 91.92 55021.88 88888.00 2011-06-21 22:51:00.750 172 12664.33 91.92 55021.88 88888.00 2011-06-21 22:51:00.875 172 12664.27 91.90 55021.90 88888.00 2011-06-21 22:51:01.000 172 12664.27 91.90 55021.88 88888.00 2011-06-21 22:51:01.125 172 12664.25 91.90 55021.90 88888.00 2011-06-21 22:51:01.250 172 12664.30 91.95 55021.95 88888.00 2011-06-21 22:51:01.375 172 12664.33 91.92 55021.93 88888.00 2011-06-21 22:51:01.500 172 12664.25 91.92 55021.90 88888.00 2011-06-21 22:51:01.625 172 12664.27 91.90 55021.95 88888.00 2011-06-21 22:51:01.750 172 12664.30 91.90 55021.95 88888.00 2011-06-21 22:51:01.875 172 12664.23 91.90 55021.97 88888.00 2011-06-21 22:51:02.000 172 12664.17 91.88 55021.95 88888.00 2011-06-21 22:51:02.125 172 12664.15 91.85 55021.95 88888.00 2011-06-21 22:51:02.250 172 12664.15 91.85 55021.93 88888.00 2011-06-21 22:51:02.375 172 12664.17 91.88 55021.95 88888.00 2011-06-21 22:51:02.500 172 12664.12 91.90 55021.97 88888.00 2011-06-21 22:51:02.625 172 12664.17 91.92 55021.97 88888.00 2011-06-21 22:51:02.750 172 12664.12 91.90 55021.97 88888.00 2011-06-21 22:51:02.875 172 12664.08 91.90 55021.97 88888.00 2011-06-21 22:51:03.000 172 12664.00 91.85 55021.97 88888.00 2011-06-21 22:51:03.125 172 12663.98 91.80 55021.95 88888.00 2011-06-21 22:51:03.250 172 12664.02 91.85 55021.97 88888.00 2011-06-21 22:51:03.375 172 12664.02 91.88 55022.00 88888.00 2011-06-21 22:51:03.500 172 12663.98 91.88 55022.03 88888.00 2011-06-21 22:51:03.625 172 12664.02 91.85 55022.03 88888.00 2011-06-21 22:51:03.750 172 12664.08 91.80 55022.00 88888.00 2011-06-21 22:51:03.875 172 12664.08 91.78 55022.03 88888.00 2011-06-21 22:51:04.000 172 12664.08 91.83 55022.00 88888.00 2011-06-21 22:51:04.125 172 12664.05 91.83 55022.03 88888.00 2011-06-21 22:51:04.250 172 12664.05 91.78 55022.05 88888.00 2011-06-21 22:51:04.375 172 12664.02 91.80 55022.03 88888.00 2011-06-21 22:51:04.500 172 12663.98 91.83 55022.07 88888.00 2011-06-21 22:51:04.625 172 12663.98 91.85 55022.12 88888.00 2011-06-21 22:51:04.750 172 12663.95 91.88 55022.10 88888.00 2011-06-21 22:51:04.875 172 12663.95 91.85 55022.07 88888.00 2011-06-21 22:51:05.000 172 12663.98 91.85 55022.07 88888.00 2011-06-21 22:51:05.125 172 12663.98 91.85 55022.07 88888.00 2011-06-21 22:51:05.250 172 12663.98 91.80 55022.07 88888.00 2011-06-21 22:51:05.375 172 12663.92 91.83 55022.10 88888.00 2011-06-21 22:51:05.500 172 12663.88 91.85 55022.10 88888.00 2011-06-21 22:51:05.625 172 12663.88 91.85 55022.12 88888.00 2011-06-21 22:51:05.750 172 12663.85 91.88 55022.10 88888.00 2011-06-21 22:51:05.875 172 12663.77 91.85 55022.10 88888.00 2011-06-21 22:51:06.000 172 12663.77 91.85 55022.10 88888.00 2011-06-21 22:51:06.125 172 12663.80 91.83 55022.12 88888.00 2011-06-21 22:51:06.250 172 12663.77 91.80 55022.12 88888.00 2011-06-21 22:51:06.375 172 12663.80 91.83 55022.12 88888.00 2011-06-21 22:51:06.500 172 12663.80 91.85 55022.12 88888.00 2011-06-21 22:51:06.625 172 12663.75 91.85 55022.12 88888.00 2011-06-21 22:51:06.750 172 12663.75 91.85 55022.12 88888.00 2011-06-21 22:51:06.875 172 12663.73 91.85 55022.15 88888.00 2011-06-21 22:51:07.000 172 12663.67 91.88 55022.12 88888.00 2011-06-21 22:51:07.125 172 12663.62 91.85 55022.12 88888.00 2011-06-21 22:51:07.250 172 12663.60 91.83 55022.12 88888.00 2011-06-21 22:51:07.375 172 12663.65 91.83 55022.12 88888.00 2011-06-21 22:51:07.500 172 12663.65 91.83 55022.12 88888.00 2011-06-21 22:51:07.625 172 12663.67 91.80 55022.12 88888.00 2011-06-21 22:51:07.750 172 12663.65 91.80 55022.12 88888.00 2011-06-21 22:51:07.875 172 12663.60 91.83 55022.15 88888.00 2011-06-21 22:51:08.000 172 12663.60 91.85 55022.15 88888.00 2011-06-21 22:51:08.125 172 12663.60 91.88 55022.18 88888.00 2011-06-21 22:51:08.250 172 12663.58 91.85 55022.18 88888.00 2011-06-21 22:51:08.375 172 12663.65 91.85 55022.18 88888.00 2011-06-21 22:51:08.500 172 12663.65 91.85 55022.12 88888.00 2011-06-21 22:51:08.625 172 12663.62 91.83 55022.12 88888.00 2011-06-21 22:51:08.750 172 12663.62 91.83 55022.12 88888.00 2011-06-21 22:51:08.875 172 12663.55 91.83 55022.12 88888.00 2011-06-21 22:51:09.000 172 12663.55 91.78 55022.10 88888.00 2011-06-21 22:51:09.125 172 12663.60 91.80 55022.12 88888.00 2011-06-21 22:51:09.250 172 12663.60 91.85 55022.18 88888.00 2011-06-21 22:51:09.375 172 12663.58 91.85 55022.15 88888.00 2011-06-21 22:51:09.500 172 12663.52 91.85 55022.15 88888.00 2011-06-21 22:51:09.625 172 12663.55 91.85 55022.15 88888.00 2011-06-21 22:51:09.750 172 12663.58 91.85 55022.15 88888.00 2011-06-21 22:51:09.875 172 12663.60 91.88 55022.15 88888.00 2011-06-21 22:51:10.000 172 12663.60 91.88 55022.15 88888.00 2011-06-21 22:51:10.125 172 12663.60 91.88 55022.18 88888.00 2011-06-21 22:51:10.250 172 12663.55 91.80 55022.15 88888.00 2011-06-21 22:51:10.375 172 12663.55 91.83 55022.15 88888.00 2011-06-21 22:51:10.500 172 12663.58 91.85 55022.18 88888.00 2011-06-21 22:51:10.625 172 12663.62 91.88 55022.18 88888.00 2011-06-21 22:51:10.750 172 12663.62 91.88 55022.18 88888.00 2011-06-21 22:51:10.875 172 12663.62 91.85 55022.18 88888.00 2011-06-21 22:51:11.000 172 12663.52 91.88 55022.20 88888.00 2011-06-21 22:51:11.125 172 12663.58 91.90 55022.22 88888.00 2011-06-21 22:51:11.250 172 12663.62 91.83 55022.20 88888.00 2011-06-21 22:51:11.375 172 12663.60 91.83 55022.18 88888.00 2011-06-21 22:51:11.500 172 12663.58 91.88 55022.18 88888.00 2011-06-21 22:51:11.625 172 12663.62 91.88 55022.20 88888.00 2011-06-21 22:51:11.750 172 12663.60 91.85 55022.18 88888.00 2011-06-21 22:51:11.875 172 12663.62 91.88 55022.18 88888.00 2011-06-21 22:51:12.000 172 12663.60 91.90 55022.20 88888.00 2011-06-21 22:51:12.125 172 12663.65 91.95 55022.20 88888.00 2011-06-21 22:51:12.250 172 12663.70 91.92 55022.18 88888.00 2011-06-21 22:51:12.375 172 12663.75 91.92 55022.18 88888.00 2011-06-21 22:51:12.500 172 12663.77 91.92 55022.22 88888.00 2011-06-21 22:51:12.625 172 12663.75 91.92 55022.20 88888.00 2011-06-21 22:51:12.750 172 12663.73 91.92 55022.18 88888.00 2011-06-21 22:51:12.875 172 12663.77 91.92 55022.18 88888.00 2011-06-21 22:51:13.000 172 12663.75 91.92 55022.18 88888.00 2011-06-21 22:51:13.125 172 12663.77 91.95 55022.20 88888.00 2011-06-21 22:51:13.250 172 12663.85 91.95 55022.20 88888.00 2011-06-21 22:51:13.375 172 12663.83 91.92 55022.18 88888.00 2011-06-21 22:51:13.500 172 12663.77 91.95 55022.18 88888.00 2011-06-21 22:51:13.625 172 12663.83 91.97 55022.20 88888.00 2011-06-21 22:51:13.750 172 12663.88 91.97 55022.18 88888.00 2011-06-21 22:51:13.875 172 12663.90 92.00 55022.22 88888.00 2011-06-21 22:51:14.000 172 12663.92 91.97 55022.18 88888.00 2011-06-21 22:51:14.125 172 12663.90 91.95 55022.20 88888.00 2011-06-21 22:51:14.250 172 12663.92 91.90 55022.20 88888.00 2011-06-21 22:51:14.375 172 12663.95 91.92 55022.18 88888.00 2011-06-21 22:51:14.500 172 12663.95 91.92 55022.20 88888.00 2011-06-21 22:51:14.625 172 12663.98 91.97 55022.22 88888.00 2011-06-21 22:51:14.750 172 12664.02 92.00 55022.25 88888.00 2011-06-21 22:51:14.875 172 12664.02 91.97 55022.20 88888.00 2011-06-21 22:51:15.000 172 12664.05 91.97 55022.18 88888.00 2011-06-21 22:51:15.125 172 12664.08 92.00 55022.18 88888.00 2011-06-21 22:51:15.250 172 12664.05 91.97 55022.20 88888.00 2011-06-21 22:51:15.375 172 12664.08 91.97 55022.20 88888.00 2011-06-21 22:51:15.500 172 12664.12 91.95 55022.18 88888.00 2011-06-21 22:51:15.625 172 12664.12 91.97 55022.20 88888.00 2011-06-21 22:51:15.750 172 12664.17 91.97 55022.20 88888.00 2011-06-21 22:51:15.875 172 12664.25 92.00 55022.18 88888.00 2011-06-21 22:51:16.000 172 12664.30 92.00 55022.15 88888.00 2011-06-21 22:51:16.125 172 12664.35 91.97 55022.15 88888.00 2011-06-21 22:51:16.250 172 12664.40 91.97 55022.18 88888.00 2011-06-21 22:51:16.375 172 12664.42 92.00 55022.20 88888.00 2011-06-21 22:51:16.500 172 12664.40 92.03 55022.22 88888.00 2011-06-21 22:51:16.625 172 12664.48 92.03 55022.20 88888.00 2011-06-21 22:51:16.750 172 12664.52 92.00 55022.20 88888.00 2011-06-21 22:51:16.875 172 12664.58 92.00 55022.20 88888.00 2011-06-21 22:51:17.000 172 12664.55 92.00 55022.18 88888.00 2011-06-21 22:51:17.125 172 12664.48 92.03 55022.22 88888.00 2011-06-21 22:51:17.250 172 12664.52 92.05 55022.20 88888.00 2011-06-21 22:51:17.375 172 12664.62 92.05 55022.20 88888.00 2011-06-21 22:51:17.500 172 12664.67 92.05 55022.20 88888.00 2011-06-21 22:51:17.625 172 12664.62 92.03 55022.22 88888.00 2011-06-21 22:51:17.750 172 12664.58 92.03 55022.22 88888.00 2011-06-21 22:51:17.875 172 12664.62 92.00 55022.25 88888.00 2011-06-21 22:51:18.000 172 12664.75 92.03 55022.22 88888.00 2011-06-21 22:51:18.125 172 12664.77 92.03 55022.20 88888.00 2011-06-21 22:51:18.250 172 12664.70 92.00 55022.20 88888.00 2011-06-21 22:51:18.375 172 12664.75 92.05 55022.22 88888.00 2011-06-21 22:51:18.500 172 12664.80 92.05 55022.22 88888.00 2011-06-21 22:51:18.625 172 12664.88 92.05 55022.20 88888.00 2011-06-21 22:51:18.750 172 12664.90 92.05 55022.18 88888.00 2011-06-21 22:51:18.875 172 12664.90 92.08 55022.20 88888.00 2011-06-21 22:51:19.000 172 12664.92 92.05 55022.18 88888.00 2011-06-21 22:51:19.125 172 12665.00 92.08 55022.22 88888.00 2011-06-21 22:51:19.250 172 12665.00 92.10 55022.25 88888.00 2011-06-21 22:51:19.375 172 12665.02 92.08 55022.22 88888.00 2011-06-21 22:51:19.500 172 12665.02 92.08 55022.22 88888.00 2011-06-21 22:51:19.625 172 12665.00 92.05 55022.20 88888.00 2011-06-21 22:51:19.750 172 12664.90 92.00 55022.15 88888.00 2011-06-21 22:51:19.875 172 12664.95 92.03 55022.20 88888.00 2011-06-21 22:51:20.000 172 12665.00 92.05 55022.20 88888.00 2011-06-21 22:51:20.125 172 12665.05 92.08 55022.22 88888.00 2011-06-21 22:51:20.250 172 12665.05 92.05 55022.22 88888.00 2011-06-21 22:51:20.375 172 12665.08 92.05 55022.22 88888.00 2011-06-21 22:51:20.500 172 12665.12 92.05 55022.22 88888.00 2011-06-21 22:51:20.625 172 12665.15 92.08 55022.22 88888.00 2011-06-21 22:51:20.750 172 12665.12 92.03 55022.22 88888.00 2011-06-21 22:51:20.875 172 12665.20 92.03 55022.22 88888.00 2011-06-21 22:51:21.000 172 12665.27 92.03 55022.22 88888.00 2011-06-21 22:51:21.125 172 12665.27 92.05 55022.25 88888.00 2011-06-21 22:51:21.250 172 12665.33 92.05 55022.25 88888.00 2011-06-21 22:51:21.375 172 12665.40 92.08 55022.28 88888.00 2011-06-21 22:51:21.500 172 12665.38 92.03 55022.28 88888.00 2011-06-21 22:51:21.625 172 12665.35 92.05 55022.28 88888.00 2011-06-21 22:51:21.750 172 12665.45 92.05 55022.25 88888.00 2011-06-21 22:51:21.875 172 12665.55 92.03 55022.25 88888.00 2011-06-21 22:51:22.000 172 12665.60 92.05 55022.22 88888.00 2011-06-21 22:51:22.125 172 12665.55 92.03 55022.20 88888.00 2011-06-21 22:51:22.250 172 12665.52 92.00 55022.20 88888.00 2011-06-21 22:51:22.375 172 12665.55 92.05 55022.25 88888.00 2011-06-21 22:51:22.500 172 12665.58 92.05 55022.30 88888.00 2011-06-21 22:51:22.625 172 12665.60 92.05 55022.30 88888.00 2011-06-21 22:51:22.750 172 12665.65 92.08 55022.30 88888.00 2011-06-21 22:51:22.875 172 12665.65 92.05 55022.30 88888.00 2011-06-21 22:51:23.000 172 12665.67 92.03 55022.22 88888.00 2011-06-21 22:51:23.125 172 12665.73 92.03 55022.25 88888.00 2011-06-21 22:51:23.250 172 12665.83 92.05 55022.32 88888.00 2011-06-21 22:51:23.375 172 12665.85 92.08 55022.32 88888.00 2011-06-21 22:51:23.500 172 12665.83 92.08 55022.30 88888.00 2011-06-21 22:51:23.625 172 12665.88 92.05 55022.28 88888.00 2011-06-21 22:51:23.750 172 12665.85 92.05 55022.28 88888.00 2011-06-21 22:51:23.875 172 12665.85 92.05 55022.28 88888.00 2011-06-21 22:51:24.000 172 12665.88 92.05 55022.28 88888.00 2011-06-21 22:51:24.125 172 12665.92 92.10 55022.30 88888.00 2011-06-21 22:51:24.250 172 12666.00 92.10 55022.30 88888.00 2011-06-21 22:51:24.375 172 12666.00 92.08 55022.28 88888.00 2011-06-21 22:51:24.500 172 12666.00 92.08 55022.28 88888.00 2011-06-21 22:51:24.625 172 12665.98 92.08 55022.28 88888.00 2011-06-21 22:51:24.750 172 12666.00 92.05 55022.25 88888.00 2011-06-21 22:51:24.875 172 12666.10 92.03 55022.25 88888.00 2011-06-21 22:51:25.000 172 12666.10 92.03 55022.22 88888.00 2011-06-21 22:51:25.125 172 12666.17 92.05 55022.28 88888.00 2011-06-21 22:51:25.250 172 12666.23 92.05 55022.28 88888.00 2011-06-21 22:51:25.375 172 12666.27 92.08 55022.28 88888.00 2011-06-21 22:51:25.500 172 12666.30 92.05 55022.28 88888.00 2011-06-21 22:51:25.625 172 12666.35 92.08 55022.30 88888.00 2011-06-21 22:51:25.750 172 12666.35 92.08 55022.30 88888.00 2011-06-21 22:51:25.875 172 12666.35 92.08 55022.32 88888.00 2011-06-21 22:51:26.000 172 12666.38 92.05 55022.30 88888.00 2011-06-21 22:51:26.125 172 12666.40 92.05 55022.30 88888.00 2011-06-21 22:51:26.250 172 12666.42 92.05 55022.32 88888.00 2011-06-21 22:51:26.375 172 12666.48 92.08 55022.32 88888.00 2011-06-21 22:51:26.500 172 12666.58 92.08 55022.32 88888.00 2011-06-21 22:51:26.625 172 12666.62 92.08 55022.32 88888.00 2011-06-21 22:51:26.750 172 12666.60 92.05 55022.32 88888.00 2011-06-21 22:51:26.875 172 12666.65 92.05 55022.32 88888.00 2011-06-21 22:51:27.000 172 12666.73 92.08 55022.30 88888.00 2011-06-21 22:51:27.125 172 12666.67 92.12 55022.32 88888.00 2011-06-21 22:51:27.250 172 12666.67 92.08 55022.32 88888.00 2011-06-21 22:51:27.375 172 12666.73 92.05 55022.30 88888.00 2011-06-21 22:51:27.500 172 12666.80 92.05 55022.35 88888.00 2011-06-21 22:51:27.625 172 12666.83 92.08 55022.35 88888.00 2011-06-21 22:51:27.750 172 12666.85 92.08 55022.35 88888.00 2011-06-21 22:51:27.875 172 12666.88 92.08 55022.32 88888.00 2011-06-21 22:51:28.000 172 12666.88 92.08 55022.32 88888.00 2011-06-21 22:51:28.125 172 12666.85 92.05 55022.38 88888.00 2011-06-21 22:51:28.250 172 12666.88 92.03 55022.38 88888.00 2011-06-21 22:51:28.375 172 12666.90 92.10 55022.40 88888.00 2011-06-21 22:51:28.500 172 12666.92 92.08 55022.35 88888.00 2011-06-21 22:51:28.625 172 12666.98 92.05 55022.38 88888.00 2011-06-21 22:51:28.750 172 12666.98 92.08 55022.38 88888.00 2011-06-21 22:51:28.875 172 12666.98 92.10 55022.38 88888.00 2011-06-21 22:51:29.000 172 12667.02 92.15 55022.38 88888.00 2011-06-21 22:51:29.125 172 12667.05 92.12 55022.40 88888.00 2011-06-21 22:51:29.250 172 12667.02 92.10 55022.40 88888.00 2011-06-21 22:51:29.375 172 12667.10 92.12 55022.40 88888.00 2011-06-21 22:51:29.500 172 12667.12 92.15 55022.43 88888.00 2011-06-21 22:51:29.625 172 12667.12 92.15 55022.43 88888.00 2011-06-21 22:51:29.750 172 12667.12 92.10 55022.40 88888.00 2011-06-21 22:51:29.875 172 12667.12 92.10 55022.40 88888.00 2011-06-21 22:51:30.000 172 12667.17 92.10 55022.43 88888.00 2011-06-21 22:51:30.125 172 12667.20 92.10 55022.40 88888.00 2011-06-21 22:51:30.250 172 12667.12 92.10 55022.43 88888.00 2011-06-21 22:51:30.375 172 12667.12 92.12 55022.40 88888.00 2011-06-21 22:51:30.500 172 12667.15 92.15 55022.43 88888.00 2011-06-21 22:51:30.625 172 12667.20 92.15 55022.43 88888.00 2011-06-21 22:51:30.750 172 12667.25 92.15 55022.43 88888.00 2011-06-21 22:51:30.875 172 12667.25 92.17 55022.45 88888.00 2011-06-21 22:51:31.000 172 12667.30 92.15 55022.43 88888.00 2011-06-21 22:51:31.125 172 12667.35 92.15 55022.43 88888.00 2011-06-21 22:51:31.250 172 12667.35 92.12 55022.45 88888.00 2011-06-21 22:51:31.375 172 12667.35 92.15 55022.45 88888.00 2011-06-21 22:51:31.500 172 12667.33 92.17 55022.45 88888.00 2011-06-21 22:51:31.625 172 12667.35 92.15 55022.43 88888.00 2011-06-21 22:51:31.750 172 12667.35 92.15 55022.43 88888.00 2011-06-21 22:51:31.875 172 12667.38 92.17 55022.47 88888.00 2011-06-21 22:51:32.000 172 12667.35 92.20 55022.47 88888.00 2011-06-21 22:51:32.125 172 12667.40 92.17 55022.47 88888.00 2011-06-21 22:51:32.250 172 12667.42 92.10 55022.47 88888.00 2011-06-21 22:51:32.375 172 12667.48 92.17 55022.47 88888.00 2011-06-21 22:51:32.500 172 12667.48 92.15 55022.45 88888.00 2011-06-21 22:51:32.625 172 12667.48 92.17 55022.45 88888.00 2011-06-21 22:51:32.750 172 12667.48 92.15 55022.47 88888.00 2011-06-21 22:51:32.875 172 12667.50 92.15 55022.47 88888.00 2011-06-21 22:51:33.000 172 12667.50 92.15 55022.47 88888.00 2011-06-21 22:51:33.125 172 12667.52 92.15 55022.47 88888.00 2011-06-21 22:51:33.250 172 12667.52 92.15 55022.47 88888.00 2011-06-21 22:51:33.375 172 12667.42 92.12 55022.47 88888.00 2011-06-21 22:51:33.500 172 12667.35 92.15 55022.50 88888.00 2011-06-21 22:51:33.625 172 12667.38 92.15 55022.53 88888.00 2011-06-21 22:51:33.750 172 12667.42 92.12 55022.53 88888.00 2011-06-21 22:51:33.875 172 12667.38 92.15 55022.53 88888.00 2011-06-21 22:51:34.000 172 12667.38 92.17 55022.55 88888.00 2011-06-21 22:51:34.125 172 12667.40 92.15 55022.55 88888.00 2011-06-21 22:51:34.250 172 12667.40 92.08 55022.55 88888.00 2011-06-21 22:51:34.375 172 12667.45 92.10 55022.53 88888.00 2011-06-21 22:51:34.500 172 12667.45 92.12 55022.55 88888.00 2011-06-21 22:51:34.625 172 12667.42 92.15 55022.55 88888.00 2011-06-21 22:51:34.750 172 12667.35 92.15 55022.57 88888.00 2011-06-21 22:51:34.875 172 12667.30 92.20 55022.60 88888.00 2011-06-21 22:51:35.000 172 12667.25 92.17 55022.62 88888.00 2011-06-21 22:51:35.125 172 12667.30 92.15 55022.65 88888.00 2011-06-21 22:51:35.250 172 12667.30 92.10 55022.65 88888.00 2011-06-21 22:51:35.375 172 12667.30 92.12 55022.62 88888.00 2011-06-21 22:51:35.500 172 12667.27 92.12 55022.65 88888.00 2011-06-21 22:51:35.625 172 12667.25 92.12 55022.68 88888.00 2011-06-21 22:51:35.750 172 12667.20 92.12 55022.65 88888.00 2011-06-21 22:51:35.875 172 12667.15 92.10 55022.68 88888.00 2011-06-21 22:51:36.000 172 12667.10 92.10 55022.68 88888.00 2011-06-21 22:51:36.125 172 12667.10 92.12 55022.68 88888.00 2011-06-21 22:51:36.250 172 12667.02 92.08 55022.68 88888.00 2011-06-21 22:51:36.375 172 12667.02 92.10 55022.68 88888.00 2011-06-21 22:51:36.500 172 12667.02 92.10 55022.70 88888.00 2011-06-21 22:51:36.625 172 12666.92 92.08 55022.70 88888.00 2011-06-21 22:51:36.750 172 12666.85 92.05 55022.70 88888.00 2011-06-21 22:51:36.875 172 12666.88 92.05 55022.72 88888.00 2011-06-21 22:51:37.000 172 12666.85 92.05 55022.72 88888.00 2011-06-21 22:51:37.125 172 12666.80 92.05 55022.72 88888.00 2011-06-21 22:51:37.250 172 12666.80 92.05 55022.75 88888.00 2011-06-21 22:51:37.375 172 12666.77 92.08 55022.75 88888.00 2011-06-21 22:51:37.500 172 12666.67 92.05 55022.78 88888.00 2011-06-21 22:51:37.625 172 12666.65 92.03 55022.78 88888.00 2011-06-21 22:51:37.750 172 12666.62 92.03 55022.78 88888.00 2011-06-21 22:51:37.875 172 12666.65 92.03 55022.78 88888.00 2011-06-21 22:51:38.000 172 12666.65 92.03 55022.78 88888.00 2011-06-21 22:51:38.125 172 12666.55 92.00 55022.80 88888.00 2011-06-21 22:51:38.250 172 12666.45 92.00 55022.80 88888.00 2011-06-21 22:51:38.375 172 12666.45 92.00 55022.82 88888.00 2011-06-21 22:51:38.500 172 12666.45 91.97 55022.82 88888.00 2011-06-21 22:51:38.625 172 12666.40 91.97 55022.85 88888.00 2011-06-21 22:51:38.750 172 12666.38 91.97 55022.85 88888.00 2011-06-21 22:51:38.875 172 12666.33 91.95 55022.85 88888.00 2011-06-21 22:51:39.000 172 12666.33 91.95 55022.85 88888.00 2011-06-21 22:51:39.125 172 12666.30 91.97 55022.90 88888.00 2011-06-21 22:51:39.250 172 12666.23 91.97 55022.90 88888.00 2011-06-21 22:51:39.375 172 12666.20 91.95 55022.90 88888.00 2011-06-21 22:51:39.500 172 12666.15 91.95 55022.90 88888.00 2011-06-21 22:51:39.625 172 12666.15 91.95 55022.93 88888.00 2011-06-21 22:51:39.750 172 12666.17 91.95 55022.95 88888.00 2011-06-21 22:51:39.875 172 12666.17 91.97 55022.97 88888.00 2011-06-21 22:51:40.000 172 12666.10 91.95 55022.97 88888.00 2011-06-21 22:51:40.125 172 12666.05 91.95 55023.00 88888.00 2011-06-21 22:51:40.250 172 12666.00 91.92 55023.03 88888.00 2011-06-21 22:51:40.375 172 12665.90 91.95 55023.03 88888.00 2011-06-21 22:51:40.500 172 12665.83 91.95 55023.03 88888.00 2011-06-21 22:51:40.625 172 12665.83 91.92 55023.05 88888.00 2011-06-21 22:51:40.750 172 12665.83 91.92 55023.05 88888.00 2011-06-21 22:51:40.875 172 12665.80 91.90 55023.03 88888.00 2011-06-21 22:51:41.000 172 12665.75 91.85 55023.00 88888.00 2011-06-21 22:51:41.125 172 12665.75 91.88 55023.03 88888.00 2011-06-21 22:51:41.250 172 12665.67 91.88 55023.05 88888.00 2011-06-21 22:51:41.375 172 12665.65 91.88 55023.03 88888.00 2011-06-21 22:51:41.500 172 12665.60 91.83 55023.00 88888.00 2011-06-21 22:51:41.625 172 12665.60 91.88 55023.05 88888.00 2011-06-21 22:51:41.750 172 12665.60 91.90 55023.05 88888.00 2011-06-21 22:51:41.875 172 12665.60 91.88 55023.07 88888.00 2011-06-21 22:51:42.000 172 12665.55 91.88 55023.05 88888.00 2011-06-21 22:51:42.125 172 12665.45 91.85 55023.07 88888.00 2011-06-21 22:51:42.250 172 12665.38 91.83 55023.07 88888.00 2011-06-21 22:51:42.375 172 12665.40 91.85 55023.07 88888.00 2011-06-21 22:51:42.500 172 12665.38 91.85 55023.07 88888.00 2011-06-21 22:51:42.625 172 12665.35 91.88 55023.10 88888.00 2011-06-21 22:51:42.750 172 12665.30 91.88 55023.12 88888.00 2011-06-21 22:51:42.875 172 12665.27 91.83 55023.10 88888.00 2011-06-21 22:51:43.000 172 12665.23 91.78 55023.12 88888.00 2011-06-21 22:51:43.125 172 12665.20 91.80 55023.15 88888.00 2011-06-21 22:51:43.250 172 12665.17 91.80 55023.15 88888.00 2011-06-21 22:51:43.375 172 12665.17 91.80 55023.12 88888.00 2011-06-21 22:51:43.500 172 12665.15 91.78 55023.12 88888.00 2011-06-21 22:51:43.625 172 12665.10 91.78 55023.12 88888.00 2011-06-21 22:51:43.750 172 12665.10 91.78 55023.12 88888.00 2011-06-21 22:51:43.875 172 12665.08 91.80 55023.15 88888.00 2011-06-21 22:51:44.000 172 12665.10 91.80 55023.15 88888.00 2011-06-21 22:51:44.125 172 12665.05 91.80 55023.15 88888.00 2011-06-21 22:51:44.250 172 12664.98 91.78 55023.20 88888.00 2011-06-21 22:51:44.375 172 12665.00 91.83 55023.20 88888.00 2011-06-21 22:51:44.500 172 12664.98 91.78 55023.18 88888.00 2011-06-21 22:51:44.625 172 12664.92 91.78 55023.18 88888.00 2011-06-21 22:51:44.750 172 12664.95 91.75 55023.18 88888.00 2011-06-21 22:51:44.875 172 12664.92 91.75 55023.20 88888.00 2011-06-21 22:51:45.000 172 12664.95 91.75 55023.18 88888.00 2011-06-21 22:51:45.125 172 12664.90 91.78 55023.20 88888.00 2011-06-21 22:51:45.250 172 12664.95 91.78 55023.22 88888.00 2011-06-21 22:51:45.375 172 12664.95 91.78 55023.20 88888.00 2011-06-21 22:51:45.500 172 12664.88 91.78 55023.22 88888.00 2011-06-21 22:51:45.625 172 12664.85 91.72 55023.20 88888.00 2011-06-21 22:51:45.750 172 12664.85 91.72 55023.20 88888.00 2011-06-21 22:51:45.875 172 12664.90 91.75 55023.22 88888.00 2011-06-21 22:51:46.000 172 12664.98 91.78 55023.20 88888.00 2011-06-21 22:51:46.125 172 12664.95 91.75 55023.22 88888.00 2011-06-21 22:51:46.250 172 12664.88 91.70 55023.20 88888.00 2011-06-21 22:51:46.375 172 12664.92 91.67 55023.20 88888.00 2011-06-21 22:51:46.500 172 12664.90 91.65 55023.20 88888.00 2011-06-21 22:51:46.625 172 12664.88 91.65 55023.18 88888.00 2011-06-21 22:51:46.750 172 12664.85 91.70 55023.20 88888.00 2011-06-21 22:51:46.875 172 12664.85 91.72 55023.20 88888.00 2011-06-21 22:51:47.000 172 12664.83 91.72 55023.20 88888.00 2011-06-21 22:51:47.125 172 12664.83 91.72 55023.22 88888.00 2011-06-21 22:51:47.250 172 12664.85 91.70 55023.20 88888.00 2011-06-21 22:51:47.375 172 12664.88 91.72 55023.22 88888.00 2011-06-21 22:51:47.500 172 12664.85 91.72 55023.22 88888.00 2011-06-21 22:51:47.625 172 12664.83 91.75 55023.22 88888.00 2011-06-21 22:51:47.750 172 12664.80 91.70 55023.22 88888.00 2011-06-21 22:51:47.875 172 12664.80 91.67 55023.20 88888.00 2011-06-21 22:51:48.000 172 12664.85 91.72 55023.20 88888.00 2011-06-21 22:51:48.125 172 12664.90 91.75 55023.20 88888.00 2011-06-21 22:51:48.250 172 12664.88 91.70 55023.22 88888.00 2011-06-21 22:51:48.375 172 12664.88 91.70 55023.20 88888.00 2011-06-21 22:51:48.500 172 12664.90 91.78 55023.22 88888.00 2011-06-21 22:51:48.625 172 12664.98 91.80 55023.22 88888.00 2011-06-21 22:51:48.750 172 12664.98 91.80 55023.25 88888.00 2011-06-21 22:51:48.875 172 12664.88 91.78 55023.22 88888.00 2011-06-21 22:51:49.000 172 12664.92 91.80 55023.25 88888.00 2011-06-21 22:51:49.125 172 12665.00 91.80 55023.22 88888.00 2011-06-21 22:51:49.250 172 12665.08 91.78 55023.20 88888.00 2011-06-21 22:51:49.375 172 12665.05 91.80 55023.20 88888.00 2011-06-21 22:51:49.500 172 12665.02 91.83 55023.20 88888.00 2011-06-21 22:51:49.625 172 12665.05 91.83 55023.20 88888.00 2011-06-21 22:51:49.750 172 12665.00 91.83 55023.20 88888.00 2011-06-21 22:51:49.875 172 12665.00 91.83 55023.20 88888.00 2011-06-21 22:51:50.000 172 12665.10 91.85 55023.20 88888.00 2011-06-21 22:51:50.125 172 12665.12 91.80 55023.20 88888.00 2011-06-21 22:51:50.250 172 12665.08 91.80 55023.20 88888.00 2011-06-21 22:51:50.375 172 12665.12 91.83 55023.20 88888.00 2011-06-21 22:51:50.500 172 12665.15 91.83 55023.20 88888.00 2011-06-21 22:51:50.625 172 12665.20 91.85 55023.20 88888.00 2011-06-21 22:51:50.750 172 12665.27 91.88 55023.20 88888.00 2011-06-21 22:51:50.875 172 12665.30 91.92 55023.18 88888.00 2011-06-21 22:51:51.000 172 12665.30 91.90 55023.18 88888.00 2011-06-21 22:51:51.125 172 12665.30 91.88 55023.15 88888.00 2011-06-21 22:51:51.250 172 12665.33 91.85 55023.15 88888.00 2011-06-21 22:51:51.375 172 12665.38 91.90 55023.15 88888.00 2011-06-21 22:51:51.500 172 12665.35 91.92 55023.18 88888.00 2011-06-21 22:51:51.625 172 12665.33 91.92 55023.15 88888.00 2011-06-21 22:51:51.750 172 12665.30 91.92 55023.15 88888.00 2011-06-21 22:51:51.875 172 12665.38 91.95 55023.18 88888.00 2011-06-21 22:51:52.000 172 12665.40 91.97 55023.18 88888.00 2011-06-21 22:51:52.125 172 12665.40 92.03 55023.20 88888.00 2011-06-21 22:51:52.250 172 12665.40 91.95 55023.18 88888.00 2011-06-21 22:51:52.375 172 12665.42 91.95 55023.15 88888.00 2011-06-21 22:51:52.500 172 12665.42 91.97 55023.12 88888.00 2011-06-21 22:51:52.625 172 12665.48 92.00 55023.10 88888.00 2011-06-21 22:51:52.750 172 12665.48 92.03 55023.12 88888.00 2011-06-21 22:51:52.875 172 12665.50 92.03 55023.12 88888.00 2011-06-21 22:51:53.000 172 12665.55 92.05 55023.10 88888.00 2011-06-21 22:51:53.125 172 12665.55 92.05 55023.10 88888.00 2011-06-21 22:51:53.250 172 12665.52 92.05 55023.10 88888.00 2011-06-21 22:51:53.375 172 12665.58 92.08 55023.12 88888.00 2011-06-21 22:51:53.500 172 12665.58 92.12 55023.10 88888.00 2011-06-21 22:51:53.625 172 12665.62 92.12 55023.10 88888.00 2011-06-21 22:51:53.750 172 12665.62 92.12 55023.10 88888.00 2011-06-21 22:51:53.875 172 12665.67 92.15 55023.12 88888.00 2011-06-21 22:51:54.000 172 12665.75 92.20 55023.10 88888.00 2011-06-21 22:51:54.125 172 12665.83 92.20 55023.10 88888.00 2011-06-21 22:51:54.250 172 12665.85 92.17 55023.07 88888.00 2011-06-21 22:51:54.375 172 12665.85 92.22 55023.05 88888.00 2011-06-21 22:51:54.500 172 12665.85 92.28 55023.07 88888.00 2011-06-21 22:51:54.625 172 12665.88 92.28 55023.07 88888.00 2011-06-21 22:51:54.750 172 12665.88 92.30 55023.05 88888.00 2011-06-21 22:51:54.875 172 12665.90 92.28 55023.05 88888.00 2011-06-21 22:51:55.000 172 12665.90 92.30 55023.03 88888.00 2011-06-21 22:51:55.125 172 12665.85 92.30 55023.03 88888.00 2011-06-21 22:51:55.250 172 12665.90 92.30 55023.03 88888.00 2011-06-21 22:51:55.375 172 12666.00 92.33 55023.00 88888.00 2011-06-21 22:51:55.500 172 12666.08 92.35 55023.00 88888.00 2011-06-21 22:51:55.625 172 12666.10 92.35 55023.00 88888.00 2011-06-21 22:51:55.750 172 12666.10 92.35 55022.95 88888.00 2011-06-21 22:51:55.875 172 12666.10 92.38 55022.95 88888.00 2011-06-21 22:51:56.000 172 12666.17 92.40 55022.95 88888.00 2011-06-21 22:51:56.125 172 12666.25 92.45 55022.97 88888.00 2011-06-21 22:51:56.250 172 12666.30 92.42 55022.97 88888.00 2011-06-21 22:51:56.375 172 12666.30 92.42 55022.95 88888.00 2011-06-21 22:51:56.500 172 12666.33 92.45 55022.95 88888.00 2011-06-21 22:51:56.625 172 12666.35 92.50 55022.95 88888.00 2011-06-21 22:51:56.750 172 12666.40 92.47 55022.93 88888.00 2011-06-21 22:51:56.875 172 12666.42 92.47 55022.90 88888.00 2011-06-21 22:51:57.000 172 12666.40 92.47 55022.88 88888.00 2011-06-21 22:51:57.125 172 12666.45 92.50 55022.90 88888.00 2011-06-21 22:51:57.250 172 12666.48 92.50 55022.90 88888.00 2011-06-21 22:51:57.375 172 12666.50 92.50 55022.90 88888.00 2011-06-21 22:51:57.500 172 12666.55 92.53 55022.90 88888.00 2011-06-21 22:51:57.625 172 12666.62 92.55 55022.90 88888.00 2011-06-21 22:51:57.750 172 12666.67 92.55 55022.88 88888.00 2011-06-21 22:51:57.875 172 12666.67 92.50 55022.88 88888.00 2011-06-21 22:51:58.000 172 12666.67 92.55 55022.90 88888.00 2011-06-21 22:51:58.125 172 12666.67 92.55 55022.88 88888.00 2011-06-21 22:51:58.250 172 12666.73 92.53 55022.85 88888.00 2011-06-21 22:51:58.375 172 12666.80 92.58 55022.82 88888.00 2011-06-21 22:51:58.500 172 12666.80 92.58 55022.85 88888.00 2011-06-21 22:51:58.625 172 12666.80 92.58 55022.85 88888.00 2011-06-21 22:51:58.750 172 12666.83 92.60 55022.82 88888.00 2011-06-21 22:51:58.875 172 12666.83 92.60 55022.85 88888.00 2011-06-21 22:51:59.000 172 12666.83 92.58 55022.85 88888.00 2011-06-21 22:51:59.125 172 12666.83 92.58 55022.88 88888.00 2011-06-21 22:51:59.250 172 12666.90 92.58 55022.88 88888.00 2011-06-21 22:51:59.375 172 12667.00 92.60 55022.85 88888.00 2011-06-21 22:51:59.500 172 12667.02 92.65 55022.85 88888.00 2011-06-21 22:51:59.625 172 12667.08 92.67 55022.82 88888.00 2011-06-21 22:51:59.750 172 12667.08 92.70 55022.80 88888.00 2011-06-21 22:51:59.875 172 12667.08 92.65 55022.78 88888.00 2011-06-21 22:52:00.000 172 12667.08 92.67 55022.78 88888.00 2011-06-21 22:52:00.125 172 12667.05 92.65 55022.78 88888.00 2011-06-21 22:52:00.250 172 12667.10 92.60 55022.75 88888.00 2011-06-21 22:52:00.375 172 12667.20 92.60 55022.78 88888.00 2011-06-21 22:52:00.500 172 12667.27 92.65 55022.78 88888.00 2011-06-21 22:52:00.625 172 12667.27 92.65 55022.78 88888.00 2011-06-21 22:52:00.750 172 12667.30 92.65 55022.78 88888.00 2011-06-21 22:52:00.875 172 12667.33 92.65 55022.75 88888.00 2011-06-21 22:52:01.000 172 12667.33 92.62 55022.72 88888.00 2011-06-21 22:52:01.125 172 12667.30 92.62 55022.72 88888.00 2011-06-21 22:52:01.250 172 12667.33 92.65 55022.75 88888.00 2011-06-21 22:52:01.375 172 12667.42 92.65 55022.75 88888.00 2011-06-21 22:52:01.500 172 12667.50 92.62 55022.72 88888.00 2011-06-21 22:52:01.625 172 12667.48 92.60 55022.70 88888.00 2011-06-21 22:52:01.750 172 12667.42 92.60 55022.72 88888.00 2011-06-21 22:52:01.875 172 12667.48 92.60 55022.75 88888.00 2011-06-21 22:52:02.000 172 12667.52 92.60 55022.72 88888.00 2011-06-21 22:52:02.125 172 12667.52 92.60 55022.75 88888.00 2011-06-21 22:52:02.250 172 12667.55 92.58 55022.78 88888.00 2011-06-21 22:52:02.375 172 12667.62 92.58 55022.75 88888.00 2011-06-21 22:52:02.500 172 12667.65 92.58 55022.72 88888.00 2011-06-21 22:52:02.625 172 12667.65 92.58 55022.72 88888.00 2011-06-21 22:52:02.750 172 12667.70 92.58 55022.70 88888.00 2011-06-21 22:52:02.875 172 12667.73 92.55 55022.72 88888.00 2011-06-21 22:52:03.000 172 12667.73 92.55 55022.75 88888.00 2011-06-21 22:52:03.125 172 12667.70 92.53 55022.75 88888.00 2011-06-21 22:52:03.250 172 12667.75 92.53 55022.72 88888.00 2011-06-21 22:52:03.375 172 12667.88 92.55 55022.75 88888.00 2011-06-21 22:52:03.500 172 12667.90 92.53 55022.70 88888.00 2011-06-21 22:52:03.625 172 12667.80 92.45 55022.70 88888.00 2011-06-21 22:52:03.750 172 12667.75 92.47 55022.72 88888.00 2011-06-21 22:52:03.875 172 12667.80 92.47 55022.75 88888.00 2011-06-21 22:52:04.000 172 12667.80 92.45 55022.72 88888.00 2011-06-21 22:52:04.125 172 12667.80 92.40 55022.72 88888.00 2011-06-21 22:52:04.250 172 12667.80 92.35 55022.72 88888.00 2011-06-21 22:52:04.375 172 12667.85 92.33 55022.75 88888.00 2011-06-21 22:52:04.500 172 12667.88 92.35 55022.75 88888.00 2011-06-21 22:52:04.625 172 12667.95 92.38 55022.75 88888.00 2011-06-21 22:52:04.750 172 12667.98 92.38 55022.72 88888.00 2011-06-21 22:52:04.875 172 12667.92 92.38 55022.72 88888.00 2011-06-21 22:52:05.000 172 12667.90 92.38 55022.75 88888.00 2011-06-21 22:52:05.125 172 12667.83 92.35 55022.78 88888.00 2011-06-21 22:52:05.250 172 12667.80 92.33 55022.78 88888.00 2011-06-21 22:52:05.375 172 12667.92 92.33 55022.75 88888.00 2011-06-21 22:52:05.500 172 12668.00 92.28 55022.75 88888.00 2011-06-21 22:52:05.625 172 12667.98 92.28 55022.75 88888.00 2011-06-21 22:52:05.750 172 12667.90 92.25 55022.72 88888.00 2011-06-21 22:52:05.875 172 12667.88 92.20 55022.72 88888.00 2011-06-21 22:52:06.000 172 12667.95 92.22 55022.75 88888.00 2011-06-21 22:52:06.125 172 12667.95 92.22 55022.78 88888.00 2011-06-21 22:52:06.250 172 12667.95 92.20 55022.78 88888.00 2011-06-21 22:52:06.375 172 12667.92 92.17 55022.78 88888.00 2011-06-21 22:52:06.500 172 12667.90 92.17 55022.75 88888.00 2011-06-21 22:52:06.625 172 12667.92 92.20 55022.75 88888.00 2011-06-21 22:52:06.750 172 12667.92 92.17 55022.75 88888.00 2011-06-21 22:52:06.875 172 12667.88 92.12 55022.78 88888.00 2011-06-21 22:52:07.000 172 12667.85 92.10 55022.80 88888.00 2011-06-21 22:52:07.125 172 12667.90 92.10 55022.80 88888.00 2011-06-21 22:52:07.250 172 12667.88 92.10 55022.82 88888.00 2011-06-21 22:52:07.375 172 12667.88 92.10 55022.85 88888.00 2011-06-21 22:52:07.500 172 12667.85 92.10 55022.85 88888.00 2011-06-21 22:52:07.625 172 12667.85 92.03 55022.82 88888.00 2011-06-21 22:52:07.750 172 12667.88 92.05 55022.80 88888.00 2011-06-21 22:52:07.875 172 12667.85 92.00 55022.78 88888.00 2011-06-21 22:52:08.000 172 12667.80 92.03 55022.78 88888.00 2011-06-21 22:52:08.125 172 12667.75 92.00 55022.82 88888.00 2011-06-21 22:52:08.250 172 12667.70 91.95 55022.82 88888.00 2011-06-21 22:52:08.375 172 12667.70 91.97 55022.82 88888.00 2011-06-21 22:52:08.500 172 12667.70 91.97 55022.85 88888.00 2011-06-21 22:52:08.625 172 12667.70 91.95 55022.85 88888.00 2011-06-21 22:52:08.750 172 12667.65 91.90 55022.85 88888.00 2011-06-21 22:52:08.875 172 12667.62 91.90 55022.85 88888.00 2011-06-21 22:52:09.000 172 12667.62 91.88 55022.82 88888.00 2011-06-21 22:52:09.125 172 12667.65 91.85 55022.82 88888.00 2011-06-21 22:52:09.250 172 12667.67 91.88 55022.88 88888.00 2011-06-21 22:52:09.375 172 12667.70 91.90 55022.88 88888.00 2011-06-21 22:52:09.500 172 12667.62 91.83 55022.85 88888.00 2011-06-21 22:52:09.625 172 12667.58 91.85 55022.88 88888.00 2011-06-21 22:52:09.750 172 12667.62 91.88 55022.88 88888.00 2011-06-21 22:52:09.875 172 12667.62 91.88 55022.88 88888.00 2011-06-21 22:52:10.000 172 12667.62 91.88 55022.90 88888.00 2011-06-21 22:52:10.125 172 12667.62 91.85 55022.90 88888.00 2011-06-21 22:52:10.250 172 12667.58 91.78 55022.88 88888.00 2011-06-21 22:52:10.375 172 12667.58 91.83 55022.88 88888.00 2011-06-21 22:52:10.500 172 12667.55 91.80 55022.88 88888.00 2011-06-21 22:52:10.625 172 12667.55 91.78 55022.88 88888.00 2011-06-21 22:52:10.750 172 12667.52 91.80 55022.90 88888.00 2011-06-21 22:52:10.875 172 12667.48 91.78 55022.90 88888.00 2011-06-21 22:52:11.000 172 12667.42 91.75 55022.93 88888.00 2011-06-21 22:52:11.125 172 12667.38 91.70 55022.93 88888.00 2011-06-21 22:52:11.250 172 12667.35 91.67 55022.93 88888.00 2011-06-21 22:52:11.375 172 12667.40 91.70 55022.93 88888.00 2011-06-21 22:52:11.500 172 12667.42 91.70 55022.93 88888.00 2011-06-21 22:52:11.625 172 12667.40 91.72 55022.90 88888.00 2011-06-21 22:52:11.750 172 12667.33 91.67 55022.90 88888.00 2011-06-21 22:52:11.875 172 12667.27 91.67 55022.95 88888.00 2011-06-21 22:52:12.000 172 12667.33 91.65 55022.95 88888.00 2011-06-21 22:52:12.125 172 12667.40 91.65 55022.95 88888.00 2011-06-21 22:52:12.250 172 12667.40 91.62 55022.95 88888.00 2011-06-21 22:52:12.375 172 12667.35 91.62 55022.97 88888.00 2011-06-21 22:52:12.500 172 12667.35 91.60 55023.00 88888.00 2011-06-21 22:52:12.625 172 12667.33 91.60 55022.97 88888.00 2011-06-21 22:52:12.750 172 12667.27 91.62 55022.97 88888.00 2011-06-21 22:52:12.875 172 12667.30 91.62 55023.03 88888.00 2011-06-21 22:52:13.000 172 12667.33 91.60 55022.97 88888.00 2011-06-21 22:52:13.125 172 12667.35 91.60 55022.95 88888.00 2011-06-21 22:52:13.250 172 12667.30 91.60 55023.00 88888.00 2011-06-21 22:52:13.375 172 12667.30 91.60 55023.00 88888.00 2011-06-21 22:52:13.500 172 12667.33 91.58 55022.97 88888.00 2011-06-21 22:52:13.625 172 12667.30 91.62 55022.97 88888.00 2011-06-21 22:52:13.750 172 12667.27 91.62 55023.00 88888.00 2011-06-21 22:52:13.875 172 12667.23 91.60 55023.00 88888.00 2011-06-21 22:52:14.000 172 12667.23 91.60 55023.03 88888.00 2011-06-21 22:52:14.125 172 12667.25 91.58 55023.03 88888.00 2011-06-21 22:52:14.250 172 12667.23 91.58 55023.03 88888.00 2011-06-21 22:52:14.375 172 12667.25 91.60 55023.03 88888.00 2011-06-21 22:52:14.500 172 12667.27 91.62 55023.03 88888.00 2011-06-21 22:52:14.625 172 12667.33 91.65 55023.03 88888.00 2011-06-21 22:52:14.750 172 12667.33 91.62 55023.03 88888.00 2011-06-21 22:52:14.875 172 12667.35 91.58 55023.00 88888.00 2011-06-21 22:52:15.000 172 12667.30 91.58 55022.97 88888.00 2011-06-21 22:52:15.125 172 12667.30 91.55 55022.97 88888.00 2011-06-21 22:52:15.250 172 12667.30 91.55 55023.05 88888.00 2011-06-21 22:52:15.375 172 12667.35 91.60 55023.03 88888.00 2011-06-21 22:52:15.500 172 12667.35 91.60 55023.03 88888.00 2011-06-21 22:52:15.625 172 12667.35 91.58 55023.05 88888.00 2011-06-21 22:52:15.750 172 12667.40 91.58 55023.05 88888.00 2011-06-21 22:52:15.875 172 12667.40 91.55 55023.03 88888.00 2011-06-21 22:52:16.000 172 12667.45 91.55 55023.03 88888.00 2011-06-21 22:52:16.125 172 12667.42 91.60 55023.05 88888.00 2011-06-21 22:52:16.250 172 12667.42 91.58 55023.05 88888.00 2011-06-21 22:52:16.375 172 12667.50 91.60 55023.10 88888.00 2011-06-21 22:52:16.500 172 12667.55 91.60 55023.07 88888.00 2011-06-21 22:52:16.625 172 12667.58 91.60 55023.05 88888.00 2011-06-21 22:52:16.750 172 12667.52 91.58 55023.05 88888.00 2011-06-21 22:52:16.875 172 12667.52 91.58 55023.07 88888.00 2011-06-21 22:52:17.000 172 12667.62 91.58 55023.05 88888.00 2011-06-21 22:52:17.125 172 12667.67 91.62 55023.07 88888.00 2011-06-21 22:52:17.250 172 12667.62 91.60 55023.07 88888.00 2011-06-21 22:52:17.375 172 12667.62 91.62 55023.07 88888.00 2011-06-21 22:52:17.500 172 12667.60 91.62 55023.05 88888.00 2011-06-21 22:52:17.625 172 12667.60 91.65 55023.10 88888.00 2011-06-21 22:52:17.750 172 12667.67 91.65 55023.10 88888.00 2011-06-21 22:52:17.875 172 12667.73 91.65 55023.07 88888.00 2011-06-21 22:52:18.000 172 12667.73 91.67 55023.07 88888.00 2011-06-21 22:52:18.125 172 12667.75 91.62 55023.07 88888.00 2011-06-21 22:52:18.250 172 12667.75 91.58 55023.05 88888.00 2011-06-21 22:52:18.375 172 12667.80 91.60 55023.05 88888.00 2011-06-21 22:52:18.500 172 12667.83 91.67 55023.07 88888.00 2011-06-21 22:52:18.625 172 12667.77 91.70 55023.10 88888.00 2011-06-21 22:52:18.750 172 12667.77 91.70 55023.10 88888.00 2011-06-21 22:52:18.875 172 12667.80 91.67 55023.07 88888.00 2011-06-21 22:52:19.000 172 12667.85 91.70 55023.10 88888.00 2011-06-21 22:52:19.125 172 12667.85 91.67 55023.12 88888.00 2011-06-21 22:52:19.250 172 12667.85 91.70 55023.15 88888.00 2011-06-21 22:52:19.375 172 12667.95 91.75 55023.12 88888.00 2011-06-21 22:52:19.500 172 12668.02 91.75 55023.12 88888.00 2011-06-21 22:52:19.625 172 12668.00 91.72 55023.10 88888.00 2011-06-21 22:52:19.750 172 12668.02 91.75 55023.10 88888.00 2011-06-21 22:52:19.875 172 12668.05 91.75 55023.12 88888.00 2011-06-21 22:52:20.000 172 12668.02 91.72 55023.10 88888.00 2011-06-21 22:52:20.125 172 12668.02 91.75 55023.12 88888.00 2011-06-21 22:52:20.250 172 12668.00 91.75 55023.15 88888.00 2011-06-21 22:52:20.375 172 12668.08 91.78 55023.15 88888.00 2011-06-21 22:52:20.500 172 12668.08 91.75 55023.12 88888.00 2011-06-21 22:52:20.625 172 12668.05 91.78 55023.12 88888.00 2011-06-21 22:52:20.750 172 12668.15 91.80 55023.15 88888.00 2011-06-21 22:52:20.875 172 12668.17 91.75 55023.12 88888.00 2011-06-21 22:52:21.000 172 12668.10 91.78 55023.12 88888.00 2011-06-21 22:52:21.125 172 12668.08 91.80 55023.15 88888.00 2011-06-21 22:52:21.250 172 12668.12 91.78 55023.15 88888.00 2011-06-21 22:52:21.375 172 12668.25 91.78 55023.12 88888.00 2011-06-21 22:52:21.500 172 12668.27 91.78 55023.15 88888.00 2011-06-21 22:52:21.625 172 12668.27 91.80 55023.18 88888.00 2011-06-21 22:52:21.750 172 12668.25 91.83 55023.18 88888.00 2011-06-21 22:52:21.875 172 12668.25 91.83 55023.15 88888.00 2011-06-21 22:52:22.000 172 12668.27 91.85 55023.15 88888.00 2011-06-21 22:52:22.125 172 12668.35 91.85 55023.15 88888.00 2011-06-21 22:52:22.250 172 12668.40 91.83 55023.18 88888.00 2011-06-21 22:52:22.375 172 12668.38 91.85 55023.18 88888.00 2011-06-21 22:52:22.500 172 12668.33 91.88 55023.18 88888.00 2011-06-21 22:52:22.625 172 12668.33 91.88 55023.18 88888.00 2011-06-21 22:52:22.750 172 12668.40 91.85 55023.18 88888.00 2011-06-21 22:52:22.875 172 12668.48 91.85 55023.18 88888.00 2011-06-21 22:52:23.000 172 12668.50 91.88 55023.18 88888.00 2011-06-21 22:52:23.125 172 12668.52 91.90 55023.22 88888.00 2011-06-21 22:52:23.250 172 12668.50 91.90 55023.25 88888.00 2011-06-21 22:52:23.375 172 12668.55 91.92 55023.22 88888.00 2011-06-21 22:52:23.500 172 12668.55 91.95 55023.22 88888.00 2011-06-21 22:52:23.625 172 12668.55 91.95 55023.22 88888.00 2011-06-21 22:52:23.750 172 12668.58 91.95 55023.22 88888.00 2011-06-21 22:52:23.875 172 12668.62 91.95 55023.22 88888.00 2011-06-21 22:52:24.000 172 12668.55 91.97 55023.22 88888.00 2011-06-21 22:52:24.125 172 12668.55 92.00 55023.25 88888.00 2011-06-21 22:52:24.250 172 12668.62 91.97 55023.22 88888.00 2011-06-21 22:52:24.375 172 12668.70 91.95 55023.18 88888.00 2011-06-21 22:52:24.500 172 12668.73 91.97 55023.22 88888.00 2011-06-21 22:52:24.625 172 12668.75 92.00 55023.20 88888.00 2011-06-21 22:52:24.750 172 12668.75 92.00 55023.20 88888.00 2011-06-21 22:52:24.875 172 12668.70 91.97 55023.22 88888.00 2011-06-21 22:52:25.000 172 12668.62 92.00 55023.22 88888.00 2011-06-21 22:52:25.125 172 12668.58 92.03 55023.25 88888.00 2011-06-21 22:52:25.250 172 12668.62 92.03 55023.25 88888.00 2011-06-21 22:52:25.375 172 12668.77 92.05 55023.22 88888.00 2011-06-21 22:52:25.500 172 12668.75 92.03 55023.22 88888.00 2011-06-21 22:52:25.625 172 12668.73 92.05 55023.22 88888.00 2011-06-21 22:52:25.750 172 12668.73 92.08 55023.25 88888.00 2011-06-21 22:52:25.875 172 12668.73 92.10 55023.22 88888.00 2011-06-21 22:52:26.000 172 12668.70 92.05 55023.22 88888.00 2011-06-21 22:52:26.125 172 12668.67 92.05 55023.22 88888.00 2011-06-21 22:52:26.250 172 12668.73 92.03 55023.25 88888.00 2011-06-21 22:52:26.375 172 12668.77 92.05 55023.25 88888.00 2011-06-21 22:52:26.500 172 12668.77 92.08 55023.25 88888.00 2011-06-21 22:52:26.625 172 12668.83 92.10 55023.25 88888.00 2011-06-21 22:52:26.750 172 12668.83 92.12 55023.25 88888.00 2011-06-21 22:52:26.875 172 12668.85 92.12 55023.25 88888.00 2011-06-21 22:52:27.000 172 12668.90 92.15 55023.25 88888.00 2011-06-21 22:52:27.125 172 12668.95 92.15 55023.25 88888.00 2011-06-21 22:52:27.250 172 12668.90 92.08 55023.22 88888.00 2011-06-21 22:52:27.375 172 12668.98 92.12 55023.25 88888.00 2011-06-21 22:52:27.500 172 12669.02 92.15 55023.25 88888.00 2011-06-21 22:52:27.625 172 12669.05 92.17 55023.25 88888.00 2011-06-21 22:52:27.750 172 12669.08 92.15 55023.25 88888.00 2011-06-21 22:52:27.875 172 12669.17 92.15 55023.22 88888.00 2011-06-21 22:52:28.000 172 12669.10 92.08 55023.22 88888.00 2011-06-21 22:52:28.125 172 12669.08 92.10 55023.20 88888.00 2011-06-21 22:52:28.250 172 12669.10 92.10 55023.22 88888.00 2011-06-21 22:52:28.375 172 12669.15 92.15 55023.22 88888.00 2011-06-21 22:52:28.500 172 12669.10 92.17 55023.22 88888.00 2011-06-21 22:52:28.625 172 12669.08 92.17 55023.22 88888.00 2011-06-21 22:52:28.750 172 12669.12 92.17 55023.22 88888.00 2011-06-21 22:52:28.875 172 12669.17 92.17 55023.22 88888.00 2011-06-21 22:52:29.000 172 12669.23 92.17 55023.25 88888.00 2011-06-21 22:52:29.125 172 12669.25 92.20 55023.25 88888.00 2011-06-21 22:52:29.250 172 12669.17 92.22 55023.25 88888.00 2011-06-21 22:52:29.375 172 12669.20 92.22 55023.22 88888.00 2011-06-21 22:52:29.500 172 12669.25 92.25 55023.22 88888.00 2011-06-21 22:52:29.625 172 12669.25 92.25 55023.22 88888.00 2011-06-21 22:52:29.750 172 12669.27 92.25 55023.22 88888.00 2011-06-21 22:52:29.875 172 12669.35 92.25 55023.22 88888.00 2011-06-21 22:52:30.000 172 12669.42 92.28 55023.22 88888.00 2011-06-21 22:52:30.125 172 12669.42 92.30 55023.22 88888.00 2011-06-21 22:52:30.250 172 12669.40 92.28 55023.22 88888.00 2011-06-21 22:52:30.375 172 12669.40 92.30 55023.20 88888.00 2011-06-21 22:52:30.500 172 12669.40 92.33 55023.20 88888.00 2011-06-21 22:52:30.625 172 12669.42 92.33 55023.22 88888.00 2011-06-21 22:52:30.750 172 12669.50 92.30 55023.20 88888.00 2011-06-21 22:52:30.875 172 12669.55 92.35 55023.22 88888.00 2011-06-21 22:52:31.000 172 12669.55 92.35 55023.22 88888.00 2011-06-21 22:52:31.125 172 12669.60 92.33 55023.20 88888.00 2011-06-21 22:52:31.250 172 12669.62 92.33 55023.20 88888.00 2011-06-21 22:52:31.375 172 12669.60 92.35 55023.20 88888.00 2011-06-21 22:52:31.500 172 12669.58 92.38 55023.18 88888.00 2011-06-21 22:52:31.625 172 12669.62 92.35 55023.18 88888.00 2011-06-21 22:52:31.750 172 12669.67 92.35 55023.18 88888.00 2011-06-21 22:52:31.875 172 12669.70 92.38 55023.18 88888.00 2011-06-21 22:52:32.000 172 12669.67 92.35 55023.15 88888.00 2011-06-21 22:52:32.125 172 12669.70 92.38 55023.18 88888.00 2011-06-21 22:52:32.250 172 12669.77 92.40 55023.18 88888.00 2011-06-21 22:52:32.375 172 12669.85 92.42 55023.18 88888.00 2011-06-21 22:52:32.500 172 12669.85 92.42 55023.18 88888.00 2011-06-21 22:52:32.625 172 12669.83 92.42 55023.18 88888.00 2011-06-21 22:52:32.750 172 12669.85 92.45 55023.18 88888.00 2011-06-21 22:52:32.875 172 12669.95 92.45 55023.15 88888.00 2011-06-21 22:52:33.000 172 12669.98 92.50 55023.15 88888.00 2011-06-21 22:52:33.125 172 12670.00 92.47 55023.15 88888.00 2011-06-21 22:52:33.250 172 12670.02 92.40 55023.12 88888.00 2011-06-21 22:52:33.375 172 12670.10 92.42 55023.12 88888.00 2011-06-21 22:52:33.500 172 12670.05 92.42 55023.12 88888.00 2011-06-21 22:52:33.625 172 12670.02 92.42 55023.10 88888.00 2011-06-21 22:52:33.750 172 12670.08 92.45 55023.10 88888.00 2011-06-21 22:52:33.875 172 12670.10 92.47 55023.10 88888.00 2011-06-21 22:52:34.000 172 12670.15 92.42 55023.10 88888.00 2011-06-21 22:52:34.125 172 12670.17 92.45 55023.10 88888.00 2011-06-21 22:52:34.250 172 12670.25 92.47 55023.10 88888.00 2011-06-21 22:52:34.375 172 12670.27 92.45 55023.12 88888.00 2011-06-21 22:52:34.500 172 12670.27 92.47 55023.15 88888.00 2011-06-21 22:52:34.625 172 12670.25 92.50 55023.12 88888.00 2011-06-21 22:52:34.750 172 12670.27 92.50 55023.12 88888.00 2011-06-21 22:52:34.875 172 12670.33 92.47 55023.12 88888.00 2011-06-21 22:52:35.000 172 12670.38 92.47 55023.12 88888.00 2011-06-21 22:52:35.125 172 12670.42 92.50 55023.12 88888.00 2011-06-21 22:52:35.250 172 12670.38 92.50 55023.12 88888.00 2011-06-21 22:52:35.375 172 12670.35 92.53 55023.12 88888.00 2011-06-21 22:52:35.500 172 12670.35 92.53 55023.12 88888.00 2011-06-21 22:52:35.625 172 12670.45 92.53 55023.12 88888.00 2011-06-21 22:52:35.750 172 12670.50 92.50 55023.12 88888.00 2011-06-21 22:52:35.875 172 12670.48 92.47 55023.10 88888.00 2011-06-21 22:52:36.000 172 12670.50 92.53 55023.10 88888.00 2011-06-21 22:52:36.125 172 12670.52 92.55 55023.12 88888.00 2011-06-21 22:52:36.250 172 12670.52 92.50 55023.12 88888.00 2011-06-21 22:52:36.375 172 12670.55 92.53 55023.12 88888.00 2011-06-21 22:52:36.500 172 12670.58 92.58 55023.12 88888.00 2011-06-21 22:52:36.625 172 12670.62 92.55 55023.12 88888.00 2011-06-21 22:52:36.750 172 12670.58 92.53 55023.10 88888.00 2011-06-21 22:52:36.875 172 12670.55 92.55 55023.12 88888.00 2011-06-21 22:52:37.000 172 12670.58 92.55 55023.12 88888.00 2011-06-21 22:52:37.125 172 12670.62 92.55 55023.15 88888.00 2011-06-21 22:52:37.250 172 12670.62 92.53 55023.12 88888.00 2011-06-21 22:52:37.375 172 12670.62 92.53 55023.12 88888.00 2011-06-21 22:52:37.500 172 12670.62 92.55 55023.12 88888.00 2011-06-21 22:52:37.625 172 12670.67 92.58 55023.12 88888.00 2011-06-21 22:52:37.750 172 12670.70 92.58 55023.12 88888.00 2011-06-21 22:52:37.875 172 12670.67 92.55 55023.12 88888.00 2011-06-21 22:52:38.000 172 12670.65 92.55 55023.12 88888.00 2011-06-21 22:52:38.125 172 12670.70 92.60 55023.12 88888.00 2011-06-21 22:52:38.250 172 12670.62 92.60 55023.12 88888.00 2011-06-21 22:52:38.375 172 12670.62 92.58 55023.12 88888.00 2011-06-21 22:52:38.500 172 12670.65 92.55 55023.12 88888.00 2011-06-21 22:52:38.625 172 12670.67 92.55 55023.12 88888.00 2011-06-21 22:52:38.750 172 12670.65 92.55 55023.12 88888.00 2011-06-21 22:52:38.875 172 12670.67 92.55 55023.15 88888.00 2011-06-21 22:52:39.000 172 12670.75 92.58 55023.12 88888.00 2011-06-21 22:52:39.125 172 12670.77 92.55 55023.10 88888.00 2011-06-21 22:52:39.250 172 12670.73 92.53 55023.12 88888.00 2011-06-21 22:52:39.375 172 12670.75 92.58 55023.15 88888.00 2011-06-21 22:52:39.500 172 12670.75 92.58 55023.15 88888.00 2011-06-21 22:52:39.625 172 12670.77 92.53 55023.12 88888.00 2011-06-21 22:52:39.750 172 12670.75 92.53 55023.15 88888.00 2011-06-21 22:52:39.875 172 12670.77 92.55 55023.18 88888.00 2011-06-21 22:52:40.000 172 12670.80 92.53 55023.15 88888.00 2011-06-21 22:52:40.125 172 12670.80 92.47 55023.12 88888.00 2011-06-21 22:52:40.250 172 12670.73 92.47 55023.15 88888.00 2011-06-21 22:52:40.375 172 12670.73 92.53 55023.18 88888.00 2011-06-21 22:52:40.500 172 12670.73 92.53 55023.15 88888.00 2011-06-21 22:52:40.625 172 12670.83 92.58 55023.18 88888.00 2011-06-21 22:52:40.750 172 12670.83 92.58 55023.20 88888.00 2011-06-21 22:52:40.875 172 12670.77 92.58 55023.18 88888.00 2011-06-21 22:52:41.000 172 12670.75 92.58 55023.18 88888.00 2011-06-21 22:52:41.125 172 12670.75 92.55 55023.20 88888.00 2011-06-21 22:52:41.250 172 12670.73 92.58 55023.22 88888.00 2011-06-21 22:52:41.375 172 12670.67 92.58 55023.22 88888.00 2011-06-21 22:52:41.500 172 12670.67 92.58 55023.22 88888.00 2011-06-21 22:52:41.625 172 12670.70 92.55 55023.20 88888.00 2011-06-21 22:52:41.750 172 12670.67 92.55 55023.22 88888.00 2011-06-21 22:52:41.875 172 12670.67 92.55 55023.20 88888.00 2011-06-21 22:52:42.000 172 12670.67 92.55 55023.20 88888.00 2011-06-21 22:52:42.125 172 12670.67 92.55 55023.25 88888.00 2011-06-21 22:52:42.250 172 12670.62 92.50 55023.25 88888.00 2011-06-21 22:52:42.375 172 12670.62 92.47 55023.25 88888.00 2011-06-21 22:52:42.500 172 12670.62 92.47 55023.22 88888.00 2011-06-21 22:52:42.625 172 12670.60 92.47 55023.22 88888.00 2011-06-21 22:52:42.750 172 12670.58 92.50 55023.25 88888.00 2011-06-21 22:52:42.875 172 12670.58 92.47 55023.25 88888.00 2011-06-21 22:52:43.000 172 12670.62 92.42 55023.25 88888.00 2011-06-21 22:52:43.125 172 12670.60 92.45 55023.22 88888.00 2011-06-21 22:52:43.250 172 12670.55 92.47 55023.28 88888.00 2011-06-21 22:52:43.375 172 12670.58 92.47 55023.30 88888.00 2011-06-21 22:52:43.500 172 12670.50 92.45 55023.30 88888.00 2011-06-21 22:52:43.625 172 12670.48 92.45 55023.30 88888.00 2011-06-21 22:52:43.750 172 12670.50 92.45 55023.30 88888.00 2011-06-21 22:52:43.875 172 12670.45 92.45 55023.35 88888.00 2011-06-21 22:52:44.000 172 12670.40 92.50 55023.38 88888.00 2011-06-21 22:52:44.125 172 12670.38 92.45 55023.35 88888.00 2011-06-21 22:52:44.250 172 12670.27 92.40 55023.32 88888.00 2011-06-21 22:52:44.375 172 12670.30 92.45 55023.35 88888.00 2011-06-21 22:52:44.500 172 12670.33 92.47 55023.38 88888.00 2011-06-21 22:52:44.625 172 12670.35 92.45 55023.40 88888.00 2011-06-21 22:52:44.750 172 12670.35 92.40 55023.35 88888.00 2011-06-21 22:52:44.875 172 12670.25 92.40 55023.38 88888.00 2011-06-21 22:52:45.000 172 12670.23 92.40 55023.35 88888.00 2011-06-21 22:52:45.125 172 12670.23 92.38 55023.38 88888.00 2011-06-21 22:52:45.250 172 12670.25 92.33 55023.40 88888.00 2011-06-21 22:52:45.375 172 12670.27 92.38 55023.43 88888.00 2011-06-21 22:52:45.500 172 12670.27 92.38 55023.40 88888.00 2011-06-21 22:52:45.625 172 12670.27 92.35 55023.40 88888.00 2011-06-21 22:52:45.750 172 12670.27 92.30 55023.43 88888.00 2011-06-21 22:52:45.875 172 12670.25 92.33 55023.43 88888.00 2011-06-21 22:52:46.000 172 12670.20 92.30 55023.45 88888.00 2011-06-21 22:52:46.125 172 12670.23 92.35 55023.50 88888.00 2011-06-21 22:52:46.250 172 12670.20 92.35 55023.50 88888.00 2011-06-21 22:52:46.375 172 12670.15 92.33 55023.47 88888.00 2011-06-21 22:52:46.500 172 12670.08 92.30 55023.47 88888.00 2011-06-21 22:52:46.625 172 12670.05 92.33 55023.50 88888.00 2011-06-21 22:52:46.750 172 12670.05 92.38 55023.47 88888.00 2011-06-21 22:52:46.875 172 12670.05 92.33 55023.50 88888.00 2011-06-21 22:52:47.000 172 12670.15 92.28 55023.50 88888.00 2011-06-21 22:52:47.125 172 12670.15 92.28 55023.53 88888.00 2011-06-21 22:52:47.250 172 12670.10 92.25 55023.55 88888.00 2011-06-21 22:52:47.375 172 12670.10 92.28 55023.57 88888.00 2011-06-21 22:52:47.500 172 12670.12 92.28 55023.55 88888.00 2011-06-21 22:52:47.625 172 12670.10 92.25 55023.55 88888.00 2011-06-21 22:52:47.750 172 12670.00 92.25 55023.55 88888.00 2011-06-21 22:52:47.875 172 12670.00 92.25 55023.55 88888.00 2011-06-21 22:52:48.000 172 12670.00 92.25 55023.53 88888.00 2011-06-21 22:52:48.125 172 12670.02 92.25 55023.55 88888.00 2011-06-21 22:52:48.250 172 12670.00 92.25 55023.57 88888.00 2011-06-21 22:52:48.375 172 12670.00 92.22 55023.57 88888.00 2011-06-21 22:52:48.500 172 12669.95 92.22 55023.60 88888.00 2011-06-21 22:52:48.625 172 12669.95 92.20 55023.60 88888.00 2011-06-21 22:52:48.750 172 12669.90 92.17 55023.62 88888.00 2011-06-21 22:52:48.875 172 12669.85 92.15 55023.62 88888.00 2011-06-21 22:52:49.000 172 12669.85 92.12 55023.60 88888.00 2011-06-21 22:52:49.125 172 12669.85 92.12 55023.62 88888.00 2011-06-21 22:52:49.250 172 12669.85 92.12 55023.65 88888.00 2011-06-21 22:52:49.375 172 12669.85 92.10 55023.65 88888.00 2011-06-21 22:52:49.500 172 12669.80 92.08 55023.65 88888.00 2011-06-21 22:52:49.625 172 12669.75 92.08 55023.68 88888.00 2011-06-21 22:52:49.750 172 12669.80 92.10 55023.68 88888.00 2011-06-21 22:52:49.875 172 12669.77 92.08 55023.70 88888.00 2011-06-21 22:52:50.000 172 12669.67 92.03 55023.65 88888.00 2011-06-21 22:52:50.125 172 12669.73 92.05 55023.70 88888.00 2011-06-21 22:52:50.250 172 12669.75 92.08 55023.75 88888.00 2011-06-21 22:52:50.375 172 12669.73 92.05 55023.72 88888.00 2011-06-21 22:52:50.500 172 12669.67 92.03 55023.72 88888.00 2011-06-21 22:52:50.625 172 12669.70 92.00 55023.70 88888.00 2011-06-21 22:52:50.750 172 12669.67 91.95 55023.70 88888.00 2011-06-21 22:52:50.875 172 12669.65 91.92 55023.72 88888.00 2011-06-21 22:52:51.000 172 12669.73 91.97 55023.72 88888.00 2011-06-21 22:52:51.125 172 12669.75 91.95 55023.75 88888.00 2011-06-21 22:52:51.250 172 12669.70 91.92 55023.78 88888.00 2011-06-21 22:52:51.375 172 12669.70 91.90 55023.78 88888.00 2011-06-21 22:52:51.500 172 12669.70 91.88 55023.78 88888.00 2011-06-21 22:52:51.625 172 12669.70 91.85 55023.78 88888.00 2011-06-21 22:52:51.750 172 12669.65 91.80 55023.80 88888.00 2011-06-21 22:52:51.875 172 12669.58 91.78 55023.78 88888.00 2011-06-21 22:52:52.000 172 12669.55 91.75 55023.80 88888.00 2011-06-21 22:52:52.125 172 12669.55 91.80 55023.85 88888.00 2011-06-21 22:52:52.250 172 12669.52 91.75 55023.88 88888.00 2011-06-21 22:52:52.375 172 12669.58 91.75 55023.88 88888.00 2011-06-21 22:52:52.500 172 12669.52 91.72 55023.88 88888.00 2011-06-21 22:52:52.625 172 12669.50 91.70 55023.88 88888.00 2011-06-21 22:52:52.750 172 12669.52 91.67 55023.90 88888.00 2011-06-21 22:52:52.875 172 12669.55 91.70 55023.93 88888.00 2011-06-21 22:52:53.000 172 12669.52 91.72 55023.95 88888.00 2011-06-21 22:52:53.125 172 12669.48 91.70 55023.95 88888.00 2011-06-21 22:52:53.250 172 12669.45 91.65 55023.93 88888.00 2011-06-21 22:52:53.375 172 12669.42 91.62 55023.95 88888.00 2011-06-21 22:52:53.500 172 12669.40 91.58 55023.95 88888.00 2011-06-21 22:52:53.625 172 12669.40 91.58 55023.95 88888.00 2011-06-21 22:52:53.750 172 12669.38 91.58 55023.97 88888.00 2011-06-21 22:52:53.875 172 12669.38 91.58 55024.00 88888.00 2011-06-21 22:52:54.000 172 12669.35 91.55 55024.00 88888.00 2011-06-21 22:52:54.125 172 12669.30 91.53 55024.03 88888.00 2011-06-21 22:52:54.250 172 12669.27 91.47 55024.03 88888.00 2011-06-21 22:52:54.375 172 12669.25 91.47 55024.03 88888.00 2011-06-21 22:52:54.500 172 12669.25 91.45 55024.03 88888.00 2011-06-21 22:52:54.625 172 12669.27 91.42 55024.03 88888.00 2011-06-21 22:52:54.750 172 12669.25 91.40 55024.05 88888.00 2011-06-21 22:52:54.875 172 12669.20 91.40 55024.03 88888.00 2011-06-21 22:52:55.000 172 12669.12 91.35 55024.03 88888.00 2011-06-21 22:52:55.125 172 12669.05 91.33 55024.03 88888.00 2011-06-21 22:52:55.250 172 12669.05 91.33 55024.05 88888.00 2011-06-21 22:52:55.375 172 12669.05 91.30 55024.07 88888.00 2011-06-21 22:52:55.500 172 12669.00 91.28 55024.07 88888.00 2011-06-21 22:52:55.625 172 12668.92 91.28 55024.10 88888.00 2011-06-21 22:52:55.750 172 12668.92 91.28 55024.12 88888.00 2011-06-21 22:52:55.875 172 12668.95 91.22 55024.12 88888.00 2011-06-21 22:52:56.000 172 12668.90 91.17 55024.12 88888.00 2011-06-21 22:52:56.125 172 12668.85 91.15 55024.12 88888.00 2011-06-21 22:52:56.250 172 12668.77 91.10 55024.15 88888.00 2011-06-21 22:52:56.375 172 12668.80 91.15 55024.18 88888.00 2011-06-21 22:52:56.500 172 12668.83 91.15 55024.20 88888.00 2011-06-21 22:52:56.625 172 12668.83 91.10 55024.18 88888.00 2011-06-21 22:52:56.750 172 12668.77 91.05 55024.15 88888.00 2011-06-21 22:52:56.875 172 12668.73 91.00 55024.18 88888.00 2011-06-21 22:52:57.000 172 12668.70 90.97 55024.18 88888.00 2011-06-21 22:52:57.125 172 12668.60 90.97 55024.18 88888.00 2011-06-21 22:52:57.250 172 12668.50 90.95 55024.18 88888.00 2011-06-21 22:52:57.375 172 12668.52 90.95 55024.20 88888.00 2011-06-21 22:52:57.500 172 12668.45 90.92 55024.20 88888.00 2011-06-21 22:52:57.625 172 12668.38 90.85 55024.18 88888.00 2011-06-21 22:52:57.750 172 12668.42 90.85 55024.20 88888.00 2011-06-21 22:52:57.875 172 12668.40 90.83 55024.22 88888.00 2011-06-21 22:52:58.000 172 12668.35 90.75 55024.22 88888.00 2011-06-21 22:52:58.125 172 12668.30 90.75 55024.22 88888.00 2011-06-21 22:52:58.250 172 12668.23 90.70 55024.25 88888.00 2011-06-21 22:52:58.375 172 12668.23 90.67 55024.30 88888.00 2011-06-21 22:52:58.500 172 12668.20 90.65 55024.30 88888.00 2011-06-21 22:52:58.625 172 12668.12 90.62 55024.30 88888.00 2011-06-21 22:52:58.750 172 12668.10 90.60 55024.32 88888.00 2011-06-21 22:52:58.875 172 12668.05 90.62 55024.35 88888.00 2011-06-21 22:52:59.000 172 12667.90 90.60 55024.35 88888.00 2011-06-21 22:52:59.125 172 12667.80 90.55 55024.38 88888.00 2011-06-21 22:52:59.250 172 12667.77 90.50 55024.38 88888.00 2011-06-21 22:52:59.375 172 12667.75 90.50 55024.38 88888.00 2011-06-21 22:52:59.500 172 12667.73 90.45 55024.38 88888.00 2011-06-21 22:52:59.625 172 12667.70 90.45 55024.38 88888.00 2011-06-21 22:52:59.750 172 12667.70 90.42 55024.40 88888.00 2011-06-21 22:52:59.875 172 12667.75 90.42 55024.43 88888.00 2011-06-21 22:53:00.000 172 12667.77 90.40 55024.40 88888.00 2011-06-21 22:53:00.125 172 12667.67 90.35 55024.40 88888.00 2011-06-21 22:53:00.250 172 12667.58 90.30 55024.43 88888.00 2011-06-21 22:53:00.375 172 12667.55 90.30 55024.45 88888.00 2011-06-21 22:53:00.500 172 12667.55 90.28 55024.45 88888.00 2011-06-21 22:53:00.625 172 12667.50 90.22 55024.45 88888.00 2011-06-21 22:53:00.750 172 12667.45 90.25 55024.47 88888.00 2011-06-21 22:53:00.875 172 12667.42 90.22 55024.45 88888.00 2011-06-21 22:53:01.000 172 12667.38 90.17 55024.45 88888.00 2011-06-21 22:53:01.125 172 12667.35 90.15 55024.47 88888.00 2011-06-21 22:53:01.250 172 12667.27 90.10 55024.50 88888.00 2011-06-21 22:53:01.375 172 12667.25 90.05 55024.50 88888.00 2011-06-21 22:53:01.500 172 12667.23 90.03 55024.50 88888.00 2011-06-21 22:53:01.625 172 12667.17 90.00 55024.50 88888.00 2011-06-21 22:53:01.750 172 12667.10 89.97 55024.50 88888.00 2011-06-21 22:53:01.875 172 12667.08 89.90 55024.50 88888.00 2011-06-21 22:53:02.000 172 12667.08 89.92 55024.53 88888.00 2011-06-21 22:53:02.125 172 12667.05 89.90 55024.53 88888.00 2011-06-21 22:53:02.250 172 12667.00 89.88 55024.55 88888.00 2011-06-21 22:53:02.375 172 12666.98 89.83 55024.55 88888.00 2011-06-21 22:53:02.500 172 12666.92 89.83 55024.57 88888.00 2011-06-21 22:53:02.625 172 12666.95 89.80 55024.57 88888.00 2011-06-21 22:53:02.750 172 12666.88 89.75 55024.55 88888.00 2011-06-21 22:53:02.875 172 12666.77 89.70 55024.55 88888.00 2011-06-21 22:53:03.000 172 12666.77 89.65 55024.55 88888.00 2011-06-21 22:53:03.125 172 12666.77 89.65 55024.57 88888.00 2011-06-21 22:53:03.250 172 12666.73 89.62 55024.57 88888.00 2011-06-21 22:53:03.375 172 12666.70 89.65 55024.62 88888.00 2011-06-21 22:53:03.500 172 12666.67 89.62 55024.60 88888.00 2011-06-21 22:53:03.625 172 12666.65 89.55 55024.57 88888.00 2011-06-21 22:53:03.750 172 12666.55 89.53 55024.57 88888.00 2011-06-21 22:53:03.875 172 12666.48 89.50 55024.60 88888.00 2011-06-21 22:53:04.000 172 12666.48 89.47 55024.57 88888.00 2011-06-21 22:53:04.125 172 12666.48 89.45 55024.60 88888.00 2011-06-21 22:53:04.250 172 12666.45 89.40 55024.60 88888.00 2011-06-21 22:53:04.375 172 12666.42 89.42 55024.60 88888.00 2011-06-21 22:53:04.500 172 12666.42 89.45 55024.57 88888.00 2011-06-21 22:53:04.625 172 12666.40 89.35 55024.55 88888.00 2011-06-21 22:53:04.750 172 12666.42 89.30 55024.57 88888.00 2011-06-21 22:53:04.875 172 12666.48 89.35 55024.62 88888.00 2011-06-21 22:53:05.000 172 12666.45 89.30 55024.62 88888.00 2011-06-21 22:53:05.125 172 12666.45 89.25 55024.60 88888.00 2011-06-21 22:53:05.250 172 12666.40 89.28 55024.62 88888.00 2011-06-21 22:53:05.375 172 12666.38 89.28 55024.60 88888.00 2011-06-21 22:53:05.500 172 12666.35 89.22 55024.62 88888.00 2011-06-21 22:53:05.625 172 12666.35 89.22 55024.65 88888.00 2011-06-21 22:53:05.750 172 12666.30 89.17 55024.62 88888.00 2011-06-21 22:53:05.875 172 12666.25 89.12 55024.62 88888.00 2011-06-21 22:53:06.000 172 12666.20 89.08 55024.57 88888.00 2011-06-21 22:53:06.125 172 12666.25 89.08 55024.60 88888.00 2011-06-21 22:53:06.250 172 12666.23 89.05 55024.62 88888.00 2011-06-21 22:53:06.375 172 12666.20 89.03 55024.60 88888.00 2011-06-21 22:53:06.500 172 12666.20 89.05 55024.62 88888.00 2011-06-21 22:53:06.625 172 12666.23 89.03 55024.62 88888.00 2011-06-21 22:53:06.750 172 12666.20 89.00 55024.60 88888.00 2011-06-21 22:53:06.875 172 12666.15 88.95 55024.60 88888.00 2011-06-21 22:53:07.000 172 12666.12 88.92 55024.62 88888.00 2011-06-21 22:53:07.125 172 12666.17 88.92 55024.65 88888.00 2011-06-21 22:53:07.250 172 12666.17 88.90 55024.65 88888.00 2011-06-21 22:53:07.375 172 12666.15 88.90 55024.65 88888.00 2011-06-21 22:53:07.500 172 12666.05 88.85 55024.62 88888.00 2011-06-21 22:53:07.625 172 12666.02 88.83 55024.65 88888.00 2011-06-21 22:53:07.750 172 12666.08 88.83 55024.68 88888.00 2011-06-21 22:53:07.875 172 12666.10 88.83 55024.65 88888.00 2011-06-21 22:53:08.000 172 12666.08 88.78 55024.60 88888.00 2011-06-21 22:53:08.125 172 12666.10 88.78 55024.62 88888.00 2011-06-21 22:53:08.250 172 12666.10 88.78 55024.65 88888.00 2011-06-21 22:53:08.375 172 12666.10 88.75 55024.65 88888.00 2011-06-21 22:53:08.500 172 12666.08 88.72 55024.62 88888.00 2011-06-21 22:53:08.625 172 12666.05 88.72 55024.62 88888.00 2011-06-21 22:53:08.750 172 12666.05 88.70 55024.60 88888.00 2011-06-21 22:53:08.875 172 12666.08 88.70 55024.62 88888.00 2011-06-21 22:53:09.000 172 12666.08 88.65 55024.60 88888.00 2011-06-21 22:53:09.125 172 12666.02 88.62 55024.60 88888.00 2011-06-21 22:53:09.250 172 12666.02 88.55 55024.60 88888.00 2011-06-21 22:53:09.375 172 12666.08 88.55 55024.60 88888.00 2011-06-21 22:53:09.500 172 12666.12 88.58 55024.62 88888.00 2011-06-21 22:53:09.625 172 12666.10 88.53 55024.57 88888.00 2011-06-21 22:53:09.750 172 12666.08 88.50 55024.60 88888.00 2011-06-21 22:53:09.875 172 12666.10 88.50 55024.62 88888.00 2011-06-21 22:53:10.000 172 12666.15 88.50 55024.68 88888.00 2011-06-21 22:53:10.125 172 12666.12 88.50 55024.65 88888.00 2011-06-21 22:53:10.250 172 12666.12 88.40 55024.65 88888.00 2011-06-21 22:53:10.375 172 12666.15 88.40 55024.65 88888.00 2011-06-21 22:53:10.500 172 12666.10 88.38 55024.65 88888.00 2011-06-21 22:53:10.625 172 12666.12 88.35 55024.65 88888.00 2011-06-21 22:53:10.750 172 12666.17 88.38 55024.65 88888.00 2011-06-21 22:53:10.875 172 12666.12 88.35 55024.65 88888.00 2011-06-21 22:53:11.000 172 12666.08 88.30 55024.62 88888.00 2011-06-21 22:53:11.125 172 12666.10 88.33 55024.62 88888.00 2011-06-21 22:53:11.250 172 12666.08 88.33 55024.65 88888.00 2011-06-21 22:53:11.375 172 12666.08 88.33 55024.65 88888.00 2011-06-21 22:53:11.500 172 12666.02 88.28 55024.62 88888.00 2011-06-21 22:53:11.625 172 12666.10 88.22 55024.62 88888.00 2011-06-21 22:53:11.750 172 12666.23 88.20 55024.62 88888.00 2011-06-21 22:53:11.875 172 12666.27 88.20 55024.62 88888.00 2011-06-21 22:53:12.000 172 12666.23 88.20 55024.62 88888.00 2011-06-21 22:53:12.125 172 12666.20 88.12 55024.62 88888.00 2011-06-21 22:53:12.250 172 12666.12 88.10 55024.62 88888.00 2011-06-21 22:53:12.375 172 12666.12 88.10 55024.62 88888.00 2011-06-21 22:53:12.500 172 12666.15 88.17 55024.70 88888.00 2011-06-21 22:53:12.625 172 12666.15 88.12 55024.68 88888.00 2011-06-21 22:53:12.750 172 12666.17 88.05 55024.65 88888.00 2011-06-21 22:53:12.875 172 12666.25 88.05 55024.68 88888.00 2011-06-21 22:53:13.000 172 12666.25 88.00 55024.65 88888.00 2011-06-21 22:53:13.125 172 12666.20 88.03 55024.62 88888.00 2011-06-21 22:53:13.250 172 12666.15 88.00 55024.65 88888.00 2011-06-21 22:53:13.375 172 12666.20 88.00 55024.65 88888.00 2011-06-21 22:53:13.500 172 12666.17 87.97 55024.65 88888.00 2011-06-21 22:53:13.625 172 12666.20 87.92 55024.62 88888.00 2011-06-21 22:53:13.750 172 12666.25 87.90 55024.65 88888.00 2011-06-21 22:53:13.875 172 12666.27 87.88 55024.68 88888.00 2011-06-21 22:53:14.000 172 12666.27 87.88 55024.65 88888.00 2011-06-21 22:53:14.125 172 12666.17 87.88 55024.65 88888.00 2011-06-21 22:53:14.250 172 12666.12 87.75 55024.68 88888.00 2011-06-21 22:53:14.375 172 12666.20 87.80 55024.68 88888.00 2011-06-21 22:53:14.500 172 12666.17 87.83 55024.70 88888.00 2011-06-21 22:53:14.625 172 12666.12 87.78 55024.70 88888.00 2011-06-21 22:53:14.750 172 12666.08 87.72 55024.68 88888.00 2011-06-21 22:53:14.875 172 12666.05 87.65 55024.65 88888.00 2011-06-21 22:53:15.000 172 12666.05 87.72 55024.65 88888.00 2011-06-21 22:53:15.125 172 12666.05 87.72 55024.68 88888.00 2011-06-21 22:53:15.250 172 12666.05 87.67 55024.65 88888.00 2011-06-21 22:53:15.375 172 12666.05 87.67 55024.70 88888.00 2011-06-21 22:53:15.500 172 12666.08 87.65 55024.68 88888.00 2011-06-21 22:53:15.625 172 12666.02 87.60 55024.68 88888.00 2011-06-21 22:53:15.750 172 12666.00 87.60 55024.68 88888.00 2011-06-21 22:53:15.875 172 12666.00 87.60 55024.68 88888.00 2011-06-21 22:53:16.000 172 12666.00 87.55 55024.65 88888.00 2011-06-21 22:53:16.125 172 12665.98 87.53 55024.68 88888.00 2011-06-21 22:53:16.250 172 12666.00 87.58 55024.70 88888.00 2011-06-21 22:53:16.375 172 12666.00 87.58 55024.70 88888.00 2011-06-21 22:53:16.500 172 12665.95 87.50 55024.70 88888.00 2011-06-21 22:53:16.625 172 12665.90 87.42 55024.70 88888.00 2011-06-21 22:53:16.750 172 12665.92 87.42 55024.68 88888.00 2011-06-21 22:53:16.875 172 12665.92 87.42 55024.70 88888.00 2011-06-21 22:53:17.000 172 12665.85 87.40 55024.68 88888.00 2011-06-21 22:53:17.125 172 12665.80 87.38 55024.68 88888.00 2011-06-21 22:53:17.250 172 12665.77 87.33 55024.70 88888.00 2011-06-21 22:53:17.375 172 12665.80 87.38 55024.70 88888.00 2011-06-21 22:53:17.500 172 12665.85 87.38 55024.72 88888.00 2011-06-21 22:53:17.625 172 12665.85 87.35 55024.75 88888.00 2011-06-21 22:53:17.750 172 12665.88 87.30 55024.72 88888.00 2011-06-21 22:53:17.875 172 12665.85 87.30 55024.70 88888.00 2011-06-21 22:53:18.000 172 12665.77 87.30 55024.70 88888.00 2011-06-21 22:53:18.125 172 12665.77 87.28 55024.72 88888.00 2011-06-21 22:53:18.250 172 12665.73 87.22 55024.72 88888.00 2011-06-21 22:53:18.375 172 12665.75 87.22 55024.70 88888.00 2011-06-21 22:53:18.500 172 12665.73 87.22 55024.72 88888.00 2011-06-21 22:53:18.625 172 12665.67 87.22 55024.72 88888.00 2011-06-21 22:53:18.750 172 12665.73 87.22 55024.72 88888.00 2011-06-21 22:53:18.875 172 12665.77 87.20 55024.72 88888.00 2011-06-21 22:53:19.000 172 12665.80 87.22 55024.75 88888.00 2011-06-21 22:53:19.125 172 12665.80 87.20 55024.72 88888.00 2011-06-21 22:53:19.250 172 12665.70 87.10 55024.75 88888.00 2011-06-21 22:53:19.375 172 12665.62 87.12 55024.75 88888.00 2011-06-21 22:53:19.500 172 12665.67 87.12 55024.75 88888.00 2011-06-21 22:53:19.625 172 12665.75 87.08 55024.75 88888.00 2011-06-21 22:53:19.750 172 12665.70 87.08 55024.75 88888.00 2011-06-21 22:53:19.875 172 12665.62 87.08 55024.78 88888.00 2011-06-21 22:53:20.000 172 12665.55 87.10 55024.78 88888.00 2011-06-21 22:53:20.125 172 12665.52 87.08 55024.78 88888.00 2011-06-21 22:53:20.250 172 12665.55 87.05 55024.78 88888.00 2011-06-21 22:53:20.375 172 12665.60 87.08 55024.80 88888.00 2011-06-21 22:53:20.500 172 12665.58 87.05 55024.80 88888.00 2011-06-21 22:53:20.625 172 12665.58 87.00 55024.78 88888.00 2011-06-21 22:53:20.750 172 12665.58 86.95 55024.78 88888.00 2011-06-21 22:53:20.875 172 12665.55 86.97 55024.75 88888.00 2011-06-21 22:53:21.000 172 12665.55 86.95 55024.75 88888.00 2011-06-21 22:53:21.125 172 12665.52 86.92 55024.75 88888.00 2011-06-21 22:53:21.250 172 12665.38 86.88 55024.78 88888.00 2011-06-21 22:53:21.375 172 12665.38 86.92 55024.80 88888.00 2011-06-21 22:53:21.500 172 12665.38 86.90 55024.78 88888.00 2011-06-21 22:53:21.625 172 12665.38 86.90 55024.78 88888.00 2011-06-21 22:53:21.750 172 12665.40 86.88 55024.80 88888.00 2011-06-21 22:53:21.875 172 12665.40 86.85 55024.78 88888.00 2011-06-21 22:53:22.000 172 12665.40 86.88 55024.80 88888.00 2011-06-21 22:53:22.125 172 12665.42 86.88 55024.80 88888.00 2011-06-21 22:53:22.250 172 12665.40 86.83 55024.82 88888.00 2011-06-21 22:53:22.375 172 12665.40 86.83 55024.82 88888.00 2011-06-21 22:53:22.500 172 12665.42 86.83 55024.82 88888.00 2011-06-21 22:53:22.625 172 12665.38 86.80 55024.80 88888.00 2011-06-21 22:53:22.750 172 12665.35 86.80 55024.82 88888.00 2011-06-21 22:53:22.875 172 12665.40 86.83 55024.85 88888.00 2011-06-21 22:53:23.000 172 12665.35 86.78 55024.80 88888.00 2011-06-21 22:53:23.125 172 12665.33 86.72 55024.80 88888.00 2011-06-21 22:53:23.250 172 12665.35 86.72 55024.82 88888.00 2011-06-21 22:53:23.375 172 12665.35 86.75 55024.85 88888.00 2011-06-21 22:53:23.500 172 12665.35 86.78 55024.82 88888.00 2011-06-21 22:53:23.625 172 12665.33 86.78 55024.82 88888.00 2011-06-21 22:53:23.750 172 12665.30 86.75 55024.82 88888.00 2011-06-21 22:53:23.875 172 12665.33 86.75 55024.85 88888.00 2011-06-21 22:53:24.000 172 12665.30 86.78 55024.82 88888.00 2011-06-21 22:53:24.125 172 12665.27 86.78 55024.85 88888.00 2011-06-21 22:53:24.250 172 12665.23 86.72 55024.82 88888.00 2011-06-21 22:53:24.375 172 12665.25 86.75 55024.82 88888.00 2011-06-21 22:53:24.500 172 12665.27 86.78 55024.82 88888.00 2011-06-21 22:53:24.625 172 12665.33 86.75 55024.85 88888.00 2011-06-21 22:53:24.750 172 12665.35 86.75 55024.85 88888.00 2011-06-21 22:53:24.875 172 12665.33 86.75 55024.82 88888.00 2011-06-21 22:53:25.000 172 12665.27 86.72 55024.82 88888.00 2011-06-21 22:53:25.125 172 12665.23 86.75 55024.85 88888.00 2011-06-21 22:53:25.250 172 12665.25 86.70 55024.82 88888.00 2011-06-21 22:53:25.375 172 12665.27 86.72 55024.82 88888.00 2011-06-21 22:53:25.500 172 12665.25 86.72 55024.80 88888.00 2011-06-21 22:53:25.625 172 12665.27 86.72 55024.80 88888.00 2011-06-21 22:53:25.750 172 12665.27 86.70 55024.80 88888.00 2011-06-21 22:53:25.875 172 12665.25 86.72 55024.80 88888.00 2011-06-21 22:53:26.000 172 12665.35 86.75 55024.80 88888.00 2011-06-21 22:53:26.125 172 12665.35 86.72 55024.80 88888.00 2011-06-21 22:53:26.250 172 12665.27 86.67 55024.82 88888.00 2011-06-21 22:53:26.375 172 12665.27 86.72 55024.82 88888.00 2011-06-21 22:53:26.500 172 12665.38 86.75 55024.82 88888.00 2011-06-21 22:53:26.625 172 12665.38 86.72 55024.82 88888.00 2011-06-21 22:53:26.750 172 12665.33 86.75 55024.85 88888.00 2011-06-21 22:53:26.875 172 12665.33 86.72 55024.82 88888.00 2011-06-21 22:53:27.000 172 12665.27 86.72 55024.82 88888.00 2011-06-21 22:53:27.125 172 12665.30 86.70 55024.80 88888.00 2011-06-21 22:53:27.250 172 12665.38 86.72 55024.82 88888.00 2011-06-21 22:53:27.375 172 12665.40 86.75 55024.80 88888.00 2011-06-21 22:53:27.500 172 12665.35 86.75 55024.82 88888.00 2011-06-21 22:53:27.625 172 12665.38 86.78 55024.82 88888.00 2011-06-21 22:53:27.750 172 12665.40 86.78 55024.82 88888.00 2011-06-21 22:53:27.875 172 12665.48 86.78 55024.82 88888.00 2011-06-21 22:53:28.000 172 12665.55 86.80 55024.82 88888.00 2011-06-21 22:53:28.125 172 12665.55 86.83 55024.85 88888.00 2011-06-21 22:53:28.250 172 12665.52 86.83 55024.85 88888.00 2011-06-21 22:53:28.375 172 12665.52 86.85 55024.82 88888.00 2011-06-21 22:53:28.500 172 12665.50 86.85 55024.80 88888.00 2011-06-21 22:53:28.625 172 12665.55 86.83 55024.78 88888.00 2011-06-21 22:53:28.750 172 12665.58 86.85 55024.80 88888.00 2011-06-21 22:53:28.875 172 12665.65 86.88 55024.85 88888.00 2011-06-21 22:53:29.000 172 12665.62 86.88 55024.82 88888.00 2011-06-21 22:53:29.125 172 12665.60 86.88 55024.82 88888.00 2011-06-21 22:53:29.250 172 12665.60 86.88 55024.85 88888.00 2011-06-21 22:53:29.375 172 12665.65 86.92 55024.85 88888.00 2011-06-21 22:53:29.500 172 12665.70 86.92 55024.82 88888.00 2011-06-21 22:53:29.625 172 12665.75 86.92 55024.85 88888.00 2011-06-21 22:53:29.750 172 12665.83 86.95 55024.85 88888.00 2011-06-21 22:53:29.875 172 12665.80 86.95 55024.88 88888.00 2011-06-21 22:53:30.000 172 12665.73 86.92 55024.85 88888.00 2011-06-21 22:53:30.125 172 12665.70 86.95 55024.85 88888.00 2011-06-21 22:53:30.250 172 12665.67 86.92 55024.85 88888.00 2011-06-21 22:53:30.375 172 12665.70 86.97 55024.82 88888.00 2011-06-21 22:53:30.500 172 12665.70 87.00 55024.82 88888.00 2011-06-21 22:53:30.625 172 12665.75 87.03 55024.82 88888.00 2011-06-21 22:53:30.750 172 12665.77 87.05 55024.82 88888.00 2011-06-21 22:53:30.875 172 12665.77 87.03 55024.85 88888.00 2011-06-21 22:53:31.000 172 12665.75 87.03 55024.80 88888.00 2011-06-21 22:53:31.125 172 12665.70 87.05 55024.82 88888.00 2011-06-21 22:53:31.250 172 12665.70 87.05 55024.82 88888.00 2011-06-21 22:53:31.375 172 12665.73 87.03 55024.78 88888.00 2011-06-21 22:53:31.500 172 12665.75 87.03 55024.78 88888.00 2011-06-21 22:53:31.625 172 12665.75 87.08 55024.80 88888.00 2011-06-21 22:53:31.750 172 12665.77 87.12 55024.85 88888.00 2011-06-21 22:53:31.875 172 12665.83 87.12 55024.85 88888.00 2011-06-21 22:53:32.000 172 12665.80 87.12 55024.82 88888.00 2011-06-21 22:53:32.125 172 12665.80 87.15 55024.85 88888.00 2011-06-21 22:53:32.250 172 12665.77 87.12 55024.88 88888.00 2011-06-21 22:53:32.375 172 12665.83 87.15 55024.82 88888.00 2011-06-21 22:53:32.500 172 12665.80 87.17 55024.82 88888.00 2011-06-21 22:53:32.625 172 12665.80 87.20 55024.80 88888.00 2011-06-21 22:53:32.750 172 12665.83 87.20 55024.78 88888.00 2011-06-21 22:53:32.875 172 12665.80 87.17 55024.80 88888.00 2011-06-21 22:53:33.000 172 12665.80 87.17 55024.80 88888.00 2011-06-21 22:53:33.125 172 12665.85 87.20 55024.80 88888.00 2011-06-21 22:53:33.250 172 12665.85 87.22 55024.82 88888.00 2011-06-21 22:53:33.375 172 12665.83 87.22 55024.85 88888.00 2011-06-21 22:53:33.500 172 12665.83 87.22 55024.82 88888.00 2011-06-21 22:53:33.625 172 12665.80 87.22 55024.82 88888.00 2011-06-21 22:53:33.750 172 12665.77 87.28 55024.82 88888.00 2011-06-21 22:53:33.875 172 12665.77 87.30 55024.85 88888.00 2011-06-21 22:53:34.000 172 12665.80 87.30 55024.82 88888.00 2011-06-21 22:53:34.125 172 12665.77 87.28 55024.82 88888.00 2011-06-21 22:53:34.250 172 12665.83 87.33 55024.85 88888.00 2011-06-21 22:53:34.375 172 12665.85 87.35 55024.85 88888.00 2011-06-21 22:53:34.500 172 12665.80 87.33 55024.82 88888.00 2011-06-21 22:53:34.625 172 12665.80 87.33 55024.82 88888.00 2011-06-21 22:53:34.750 172 12665.80 87.35 55024.82 88888.00 2011-06-21 22:53:34.875 172 12665.75 87.42 55024.88 88888.00 2011-06-21 22:53:35.000 172 12665.75 87.40 55024.88 88888.00 2011-06-21 22:53:35.125 172 12665.73 87.42 55024.90 88888.00 2011-06-21 22:53:35.250 172 12665.67 87.42 55024.88 88888.00 2011-06-21 22:53:35.375 172 12665.67 87.42 55024.85 88888.00 2011-06-21 22:53:35.500 172 12665.70 87.42 55024.85 88888.00 2011-06-21 22:53:35.625 172 12665.75 87.45 55024.85 88888.00 2011-06-21 22:53:35.750 172 12665.73 87.53 55024.88 88888.00 2011-06-21 22:53:35.875 172 12665.67 87.50 55024.88 88888.00 2011-06-21 22:53:36.000 172 12665.65 87.53 55024.85 88888.00 2011-06-21 22:53:36.125 172 12665.70 87.55 55024.90 88888.00 2011-06-21 22:53:36.250 172 12665.73 87.58 55024.90 88888.00 2011-06-21 22:53:36.375 172 12665.65 87.55 55024.90 88888.00 2011-06-21 22:53:36.500 172 12665.65 87.53 55024.90 88888.00 2011-06-21 22:53:36.625 172 12665.67 87.58 55024.90 88888.00 2011-06-21 22:53:36.750 172 12665.65 87.60 55024.88 88888.00 2011-06-21 22:53:36.875 172 12665.60 87.62 55024.88 88888.00 2011-06-21 22:53:37.000 172 12665.60 87.62 55024.85 88888.00 2011-06-21 22:53:37.125 172 12665.58 87.65 55024.88 88888.00 2011-06-21 22:53:37.250 172 12665.52 87.65 55024.90 88888.00 2011-06-21 22:53:37.375 172 12665.55 87.70 55024.88 88888.00 2011-06-21 22:53:37.500 172 12665.58 87.65 55024.85 88888.00 2011-06-21 22:53:37.625 172 12665.60 87.65 55024.85 88888.00 2011-06-21 22:53:37.750 172 12665.58 87.70 55024.88 88888.00 2011-06-21 22:53:37.875 172 12665.58 87.72 55024.93 88888.00 2011-06-21 22:53:38.000 172 12665.55 87.72 55024.88 88888.00 2011-06-21 22:53:38.125 172 12665.55 87.72 55024.88 88888.00 2011-06-21 22:53:38.250 172 12665.50 87.75 55024.90 88888.00 2011-06-21 22:53:38.375 172 12665.48 87.75 55024.90 88888.00 2011-06-21 22:53:38.500 172 12665.45 87.75 55024.90 88888.00 2011-06-21 22:53:38.625 172 12665.48 87.75 55024.93 88888.00 2011-06-21 22:53:38.750 172 12665.50 87.80 55024.93 88888.00 2011-06-21 22:53:38.875 172 12665.45 87.80 55024.93 88888.00 2011-06-21 22:53:39.000 172 12665.42 87.83 55024.90 88888.00 2011-06-21 22:53:39.125 172 12665.35 87.80 55024.90 88888.00 2011-06-21 22:53:39.250 172 12665.30 87.80 55024.88 88888.00 2011-06-21 22:53:39.375 172 12665.27 87.83 55024.88 88888.00 2011-06-21 22:53:39.500 172 12665.35 87.90 55024.88 88888.00 2011-06-21 22:53:39.625 172 12665.35 87.88 55024.88 88888.00 2011-06-21 22:53:39.750 172 12665.27 87.88 55024.88 88888.00 2011-06-21 22:53:39.875 172 12665.35 87.90 55024.90 88888.00 2011-06-21 22:53:40.000 172 12665.45 87.92 55024.88 88888.00 2011-06-21 22:53:40.125 172 12665.42 87.97 55024.88 88888.00 2011-06-21 22:53:40.250 172 12665.38 87.95 55024.85 88888.00 2011-06-21 22:53:40.375 172 12665.33 87.97 55024.85 88888.00 2011-06-21 22:53:40.500 172 12665.27 87.95 55024.88 88888.00 2011-06-21 22:53:40.625 172 12665.20 87.95 55024.88 88888.00 2011-06-21 22:53:40.750 172 12665.17 88.00 55024.90 88888.00 2011-06-21 22:53:40.875 172 12665.17 88.00 55024.88 88888.00 2011-06-21 22:53:41.000 172 12665.20 88.05 55024.88 88888.00 2011-06-21 22:53:41.125 172 12665.23 88.10 55024.93 88888.00 2011-06-21 22:53:41.250 172 12665.15 88.08 55024.93 88888.00 2011-06-21 22:53:41.375 172 12665.17 88.08 55024.93 88888.00 2011-06-21 22:53:41.500 172 12665.15 88.10 55024.88 88888.00 2011-06-21 22:53:41.625 172 12665.12 88.15 55024.90 88888.00 2011-06-21 22:53:41.750 172 12665.15 88.17 55024.90 88888.00 2011-06-21 22:53:41.875 172 12665.17 88.15 55024.90 88888.00 2011-06-21 22:53:42.000 172 12665.17 88.15 55024.88 88888.00 2011-06-21 22:53:42.125 172 12665.12 88.20 55024.85 88888.00 2011-06-21 22:53:42.250 172 12665.02 88.20 55024.85 88888.00 2011-06-21 22:53:42.375 172 12664.98 88.20 55024.88 88888.00 2011-06-21 22:53:42.500 172 12664.98 88.22 55024.85 88888.00 2011-06-21 22:53:42.625 172 12665.00 88.22 55024.88 88888.00 2011-06-21 22:53:42.750 172 12665.00 88.25 55024.88 88888.00 2011-06-21 22:53:42.875 172 12664.95 88.30 55024.88 88888.00 2011-06-21 22:53:43.000 172 12664.92 88.30 55024.85 88888.00 2011-06-21 22:53:43.125 172 12664.92 88.33 55024.88 88888.00 2011-06-21 22:53:43.250 172 12664.90 88.33 55024.88 88888.00 2011-06-21 22:53:43.375 172 12664.95 88.33 55024.85 88888.00 2011-06-21 22:53:43.500 172 12664.98 88.35 55024.82 88888.00 2011-06-21 22:53:43.625 172 12664.90 88.40 55024.85 88888.00 2011-06-21 22:53:43.750 172 12664.85 88.42 55024.88 88888.00 2011-06-21 22:53:43.875 172 12664.83 88.42 55024.88 88888.00 2011-06-21 22:53:44.000 172 12664.98 88.45 55024.88 88888.00 2011-06-21 22:53:44.125 172 12664.98 88.45 55024.85 88888.00 2011-06-21 22:53:44.250 172 12664.90 88.45 55024.85 88888.00 2011-06-21 22:53:44.375 172 12664.85 88.47 55024.85 88888.00 2011-06-21 22:53:44.500 172 12664.85 88.50 55024.85 88888.00 2011-06-21 22:53:44.625 172 12664.85 88.53 55024.85 88888.00 2011-06-21 22:53:44.750 172 12664.83 88.53 55024.85 88888.00 2011-06-21 22:53:44.875 172 12664.83 88.55 55024.85 88888.00 2011-06-21 22:53:45.000 172 12664.88 88.55 55024.82 88888.00 2011-06-21 22:53:45.125 172 12664.85 88.55 55024.80 88888.00 2011-06-21 22:53:45.250 172 12664.77 88.60 55024.82 88888.00 2011-06-21 22:53:45.375 172 12664.83 88.62 55024.82 88888.00 2011-06-21 22:53:45.500 172 12664.90 88.65 55024.82 88888.00 2011-06-21 22:53:45.625 172 12664.90 88.67 55024.82 88888.00 2011-06-21 22:53:45.750 172 12664.88 88.70 55024.80 88888.00 2011-06-21 22:53:45.875 172 12664.85 88.72 55024.82 88888.00 2011-06-21 22:53:46.000 172 12664.80 88.75 55024.80 88888.00 2011-06-21 22:53:46.125 172 12664.75 88.75 55024.82 88888.00 2011-06-21 22:53:46.250 172 12664.75 88.78 55024.85 88888.00 2011-06-21 22:53:46.375 172 12664.80 88.80 55024.85 88888.00 2011-06-21 22:53:46.500 172 12664.75 88.80 55024.82 88888.00 2011-06-21 22:53:46.625 172 12664.77 88.80 55024.80 88888.00 2011-06-21 22:53:46.750 172 12664.85 88.83 55024.82 88888.00 2011-06-21 22:53:46.875 172 12664.85 88.85 55024.82 88888.00 2011-06-21 22:53:47.000 172 12664.85 88.90 55024.82 88888.00 2011-06-21 22:53:47.125 172 12664.80 88.90 55024.82 88888.00 2011-06-21 22:53:47.250 172 12664.77 88.88 55024.80 88888.00 2011-06-21 22:53:47.375 172 12664.80 88.85 55024.80 88888.00 2011-06-21 22:53:47.500 172 12664.83 88.90 55024.82 88888.00 2011-06-21 22:53:47.625 172 12664.80 88.95 55024.82 88888.00 2011-06-21 22:53:47.750 172 12664.77 88.97 55024.80 88888.00 2011-06-21 22:53:47.875 172 12664.75 89.00 55024.80 88888.00 2011-06-21 22:53:48.000 172 12664.77 89.05 55024.80 88888.00 2011-06-21 22:53:48.125 172 12664.77 89.10 55024.82 88888.00 2011-06-21 22:53:48.250 172 12664.77 89.08 55024.80 88888.00 2011-06-21 22:53:48.375 172 12664.85 89.08 55024.78 88888.00 2011-06-21 22:53:48.500 172 12664.83 89.10 55024.78 88888.00 2011-06-21 22:53:48.625 172 12664.77 89.12 55024.80 88888.00 2011-06-21 22:53:48.750 172 12664.77 89.17 55024.80 88888.00 2011-06-21 22:53:48.875 172 12664.77 89.17 55024.80 88888.00 2011-06-21 22:53:49.000 172 12664.85 89.22 55024.78 88888.00 2011-06-21 22:53:49.125 172 12664.92 89.22 55024.78 88888.00 2011-06-21 22:53:49.250 172 12664.85 89.17 55024.75 88888.00 2011-06-21 22:53:49.375 172 12664.77 89.20 55024.75 88888.00 2011-06-21 22:53:49.500 172 12664.75 89.22 55024.75 88888.00 2011-06-21 22:53:49.625 172 12664.75 89.25 55024.75 88888.00 2011-06-21 22:53:49.750 172 12664.73 89.28 55024.72 88888.00 2011-06-21 22:53:49.875 172 12664.77 89.28 55024.72 88888.00 2011-06-21 22:53:50.000 172 12664.83 89.33 55024.72 88888.00 2011-06-21 22:53:50.125 172 12664.77 89.35 55024.75 88888.00 2011-06-21 22:53:50.250 172 12664.75 89.40 55024.75 88888.00 2011-06-21 22:53:50.375 172 12664.75 89.40 55024.70 88888.00 2011-06-21 22:53:50.500 172 12664.70 89.42 55024.70 88888.00 2011-06-21 22:53:50.625 172 12664.73 89.40 55024.70 88888.00 2011-06-21 22:53:50.750 172 12664.73 89.38 55024.72 88888.00 2011-06-21 22:53:50.875 172 12664.77 89.38 55024.70 88888.00 2011-06-21 22:53:51.000 172 12664.80 89.42 55024.68 88888.00 2011-06-21 22:53:51.125 172 12664.77 89.47 55024.68 88888.00 2011-06-21 22:53:51.250 172 12664.67 89.47 55024.68 88888.00 2011-06-21 22:53:51.375 172 12664.67 89.47 55024.68 88888.00 2011-06-21 22:53:51.500 172 12664.67 89.50 55024.68 88888.00 2011-06-21 22:53:51.625 172 12664.67 89.55 55024.68 88888.00 2011-06-21 22:53:51.750 172 12664.62 89.55 55024.68 88888.00 2011-06-21 22:53:51.875 172 12664.65 89.55 55024.68 88888.00 2011-06-21 22:53:52.000 172 12664.67 89.58 55024.68 88888.00 2011-06-21 22:53:52.125 172 12664.70 89.60 55024.68 88888.00 2011-06-21 22:53:52.250 172 12664.62 89.65 55024.68 88888.00 2011-06-21 22:53:52.375 172 12664.62 89.70 55024.65 88888.00 2011-06-21 22:53:52.500 172 12664.58 89.67 55024.65 88888.00 2011-06-21 22:53:52.625 172 12664.55 89.70 55024.65 88888.00 2011-06-21 22:53:52.750 172 12664.55 89.70 55024.62 88888.00 2011-06-21 22:53:52.875 172 12664.58 89.70 55024.62 88888.00 2011-06-21 22:53:53.000 172 12664.60 89.75 55024.62 88888.00 2011-06-21 22:53:53.125 172 12664.60 89.75 55024.65 88888.00 2011-06-21 22:53:53.250 172 12664.52 89.75 55024.65 88888.00 2011-06-21 22:53:53.375 172 12664.55 89.80 55024.62 88888.00 2011-06-21 22:53:53.500 172 12664.58 89.83 55024.62 88888.00 2011-06-21 22:53:53.625 172 12664.52 89.83 55024.60 88888.00 2011-06-21 22:53:53.750 172 12664.62 89.83 55024.60 88888.00 2011-06-21 22:53:53.875 172 12664.60 89.85 55024.62 88888.00 2011-06-21 22:53:54.000 172 12664.50 89.88 55024.62 88888.00 2011-06-21 22:53:54.125 172 12664.48 89.90 55024.60 88888.00 2011-06-21 22:53:54.250 172 12664.48 89.88 55024.55 88888.00 2011-06-21 22:53:54.375 172 12664.50 89.92 55024.57 88888.00 2011-06-21 22:53:54.500 172 12664.48 89.92 55024.57 88888.00 2011-06-21 22:53:54.625 172 12664.50 89.92 55024.57 88888.00 2011-06-21 22:53:54.750 172 12664.52 89.95 55024.57 88888.00 2011-06-21 22:53:54.875 172 12664.52 89.97 55024.55 88888.00 2011-06-21 22:53:55.000 172 12664.52 90.05 55024.55 88888.00 2011-06-21 22:53:55.125 172 12664.50 90.05 55024.55 88888.00 2011-06-21 22:53:55.250 172 12664.48 90.05 55024.57 88888.00 2011-06-21 22:53:55.375 172 12664.55 90.08 55024.57 88888.00 2011-06-21 22:53:55.500 172 12664.58 90.10 55024.57 88888.00 2011-06-21 22:53:55.625 172 12664.52 90.10 55024.55 88888.00 2011-06-21 22:53:55.750 172 12664.40 90.10 55024.53 88888.00 2011-06-21 22:53:55.875 172 12664.35 90.08 55024.50 88888.00 2011-06-21 22:53:56.000 172 12664.42 90.08 55024.50 88888.00 2011-06-21 22:53:56.125 172 12664.45 90.15 55024.50 88888.00 2011-06-21 22:53:56.250 172 12664.40 90.15 55024.50 88888.00 2011-06-21 22:53:56.375 172 12664.35 90.20 55024.50 88888.00 2011-06-21 22:53:56.500 172 12664.38 90.22 55024.50 88888.00 2011-06-21 22:53:56.625 172 12664.42 90.20 55024.47 88888.00 2011-06-21 22:53:56.750 172 12664.42 90.17 55024.45 88888.00 2011-06-21 22:53:56.875 172 12664.42 90.20 55024.45 88888.00 2011-06-21 22:53:57.000 172 12664.30 90.20 55024.43 88888.00 2011-06-21 22:53:57.125 172 12664.30 90.22 55024.45 88888.00 2011-06-21 22:53:57.250 172 12664.35 90.30 55024.47 88888.00 2011-06-21 22:53:57.375 172 12664.30 90.33 55024.45 88888.00 2011-06-21 22:53:57.500 172 12664.25 90.35 55024.45 88888.00 2011-06-21 22:53:57.625 172 12664.25 90.38 55024.47 88888.00 2011-06-21 22:53:57.750 172 12664.27 90.38 55024.43 88888.00 2011-06-21 22:53:57.875 172 12664.20 90.38 55024.43 88888.00 2011-06-21 22:53:58.000 172 12664.17 90.40 55024.40 88888.00 2011-06-21 22:53:58.125 172 12664.20 90.40 55024.40 88888.00 2011-06-21 22:53:58.250 172 12664.17 90.40 55024.40 88888.00 2011-06-21 22:53:58.375 172 12664.20 90.42 55024.40 88888.00 2011-06-21 22:53:58.500 172 12664.25 90.45 55024.40 88888.00 2011-06-21 22:53:58.625 172 12664.25 90.40 55024.40 88888.00 2011-06-21 22:53:58.750 172 12664.25 90.45 55024.38 88888.00 2011-06-21 22:53:58.875 172 12664.30 90.55 55024.40 88888.00 2011-06-21 22:53:59.000 172 12664.30 90.58 55024.38 88888.00 2011-06-21 22:53:59.125 172 12664.27 90.55 55024.38 88888.00 2011-06-21 22:53:59.250 172 12664.30 90.60 55024.35 88888.00 2011-06-21 22:53:59.375 172 12664.30 90.58 55024.35 88888.00 2011-06-21 22:53:59.500 172 12664.20 90.58 55024.32 88888.00 2011-06-21 22:53:59.625 172 12664.20 90.62 55024.32 88888.00 2011-06-21 22:53:59.750 172 12664.23 90.67 55024.32 88888.00 2011-06-21 22:53:59.875 172 12664.25 90.67 55024.32 88888.00 2011-06-21 22:54:00.000 172 12664.25 90.67 55024.30 88888.00 2011-06-21 22:54:00.125 172 12664.17 90.67 55024.30 88888.00 2011-06-21 22:54:00.250 172 12664.20 90.67 55024.28 88888.00 2011-06-21 22:54:00.375 172 12664.27 90.72 55024.28 88888.00 2011-06-21 22:54:00.500 172 12664.20 90.72 55024.28 88888.00 2011-06-21 22:54:00.625 172 12664.17 90.72 55024.25 88888.00 2011-06-21 22:54:00.750 172 12664.23 90.78 55024.25 88888.00 2011-06-21 22:54:00.875 172 12664.25 90.83 55024.28 88888.00 2011-06-21 22:54:01.000 172 12664.27 90.85 55024.28 88888.00 2011-06-21 22:54:01.125 172 12664.27 90.88 55024.25 88888.00 2011-06-21 22:54:01.250 172 12664.23 90.85 55024.20 88888.00 2011-06-21 22:54:01.375 172 12664.20 90.85 55024.20 88888.00 2011-06-21 22:54:01.500 172 12664.27 90.90 55024.22 88888.00 2011-06-21 22:54:01.625 172 12664.33 90.90 55024.20 88888.00 2011-06-21 22:54:01.750 172 12664.33 90.90 55024.18 88888.00 2011-06-21 22:54:01.875 172 12664.27 90.92 55024.20 88888.00 2011-06-21 22:54:02.000 172 12664.25 91.00 55024.20 88888.00 2011-06-21 22:54:02.125 172 12664.27 90.97 55024.22 88888.00 2011-06-21 22:54:02.250 172 12664.23 90.95 55024.18 88888.00 2011-06-21 22:54:02.375 172 12664.27 91.00 55024.20 88888.00 2011-06-21 22:54:02.500 172 12664.35 91.03 55024.18 88888.00 2011-06-21 22:54:02.625 172 12664.35 91.03 55024.15 88888.00 2011-06-21 22:54:02.750 172 12664.38 91.05 55024.20 88888.00 2011-06-21 22:54:02.875 172 12664.40 91.08 55024.18 88888.00 2011-06-21 22:54:03.000 172 12664.40 91.10 55024.20 88888.00 2011-06-21 22:54:03.125 172 12664.45 91.12 55024.18 88888.00 2011-06-21 22:54:03.250 172 12664.40 91.10 55024.12 88888.00 2011-06-21 22:54:03.375 172 12664.30 91.08 55024.10 88888.00 2011-06-21 22:54:03.500 172 12664.33 91.08 55024.12 88888.00 2011-06-21 22:54:03.625 172 12664.40 91.12 55024.12 88888.00 2011-06-21 22:54:03.750 172 12664.42 91.15 55024.12 88888.00 2011-06-21 22:54:03.875 172 12664.42 91.12 55024.12 88888.00 2011-06-21 22:54:04.000 172 12664.42 91.12 55024.10 88888.00 2011-06-21 22:54:04.125 172 12664.45 91.17 55024.12 88888.00 2011-06-21 22:54:04.250 172 12664.42 91.20 55024.15 88888.00 2011-06-21 22:54:04.375 172 12664.48 91.22 55024.15 88888.00 2011-06-21 22:54:04.500 172 12664.50 91.25 55024.15 88888.00 2011-06-21 22:54:04.625 172 12664.50 91.25 55024.12 88888.00 2011-06-21 22:54:04.750 172 12664.45 91.28 55024.10 88888.00 2011-06-21 22:54:04.875 172 12664.42 91.30 55024.12 88888.00 2011-06-21 22:54:05.000 172 12664.42 91.30 55024.12 88888.00 2011-06-21 22:54:05.125 172 12664.48 91.33 55024.12 88888.00 2011-06-21 22:54:05.250 172 12664.50 91.35 55024.12 88888.00 2011-06-21 22:54:05.375 172 12664.52 91.38 55024.12 88888.00 2011-06-21 22:54:05.500 172 12664.58 91.40 55024.12 88888.00 2011-06-21 22:54:05.625 172 12664.55 91.38 55024.07 88888.00 2011-06-21 22:54:05.750 172 12664.52 91.38 55024.10 88888.00 2011-06-21 22:54:05.875 172 12664.52 91.42 55024.10 88888.00 2011-06-21 22:54:06.000 172 12664.60 91.42 55024.07 88888.00 2011-06-21 22:54:06.125 172 12664.58 91.42 55024.10 88888.00 2011-06-21 22:54:06.250 172 12664.55 91.45 55024.12 88888.00 2011-06-21 22:54:06.375 172 12664.55 91.45 55024.07 88888.00 2011-06-21 22:54:06.500 172 12664.58 91.45 55024.05 88888.00 2011-06-21 22:54:06.625 172 12664.55 91.45 55024.05 88888.00 2011-06-21 22:54:06.750 172 12664.50 91.45 55024.10 88888.00 2011-06-21 22:54:06.875 172 12664.50 91.50 55024.12 88888.00 2011-06-21 22:54:07.000 172 12664.52 91.53 55024.10 88888.00 2011-06-21 22:54:07.125 172 12664.50 91.55 55024.10 88888.00 2011-06-21 22:54:07.250 172 12664.50 91.55 55024.07 88888.00 2011-06-21 22:54:07.375 172 12664.52 91.53 55024.10 88888.00 2011-06-21 22:54:07.500 172 12664.52 91.53 55024.10 88888.00 2011-06-21 22:54:07.625 172 12664.52 91.53 55024.10 88888.00 2011-06-21 22:54:07.750 172 12664.50 91.55 55024.07 88888.00 2011-06-21 22:54:07.875 172 12664.50 91.60 55024.10 88888.00 2011-06-21 22:54:08.000 172 12664.48 91.58 55024.07 88888.00 2011-06-21 22:54:08.125 172 12664.45 91.58 55024.10 88888.00 2011-06-21 22:54:08.250 172 12664.38 91.58 55024.10 88888.00 2011-06-21 22:54:08.375 172 12664.33 91.58 55024.07 88888.00 2011-06-21 22:54:08.500 172 12664.30 91.60 55024.10 88888.00 2011-06-21 22:54:08.625 172 12664.35 91.62 55024.10 88888.00 2011-06-21 22:54:08.750 172 12664.30 91.65 55024.12 88888.00 2011-06-21 22:54:08.875 172 12664.30 91.62 55024.10 88888.00 2011-06-21 22:54:09.000 172 12664.33 91.62 55024.07 88888.00 2011-06-21 22:54:09.125 172 12664.30 91.62 55024.05 88888.00 2011-06-21 22:54:09.250 172 12664.27 91.62 55024.07 88888.00 2011-06-21 22:54:09.375 172 12664.27 91.62 55024.10 88888.00 2011-06-21 22:54:09.500 172 12664.25 91.65 55024.10 88888.00 2011-06-21 22:54:09.625 172 12664.30 91.65 55024.10 88888.00 2011-06-21 22:54:09.750 172 12664.30 91.65 55024.10 88888.00 2011-06-21 22:54:09.875 172 12664.25 91.67 55024.12 88888.00 2011-06-21 22:54:10.000 172 12664.25 91.65 55024.12 88888.00 2011-06-21 22:54:10.125 172 12664.23 91.62 55024.10 88888.00 2011-06-21 22:54:10.250 172 12664.20 91.67 55024.12 88888.00 2011-06-21 22:54:10.375 172 12664.20 91.65 55024.10 88888.00 2011-06-21 22:54:10.500 172 12664.10 91.62 55024.10 88888.00 2011-06-21 22:54:10.625 172 12664.10 91.65 55024.15 88888.00 2011-06-21 22:54:10.750 172 12664.05 91.62 55024.15 88888.00 2011-06-21 22:54:10.875 172 12664.10 91.65 55024.18 88888.00 2011-06-21 22:54:11.000 172 12664.23 91.67 55024.18 88888.00 2011-06-21 22:54:11.125 172 12664.15 91.65 55024.18 88888.00 2011-06-21 22:54:11.250 172 12664.12 91.65 55024.18 88888.00 2011-06-21 22:54:11.375 172 12664.08 91.65 55024.18 88888.00 2011-06-21 22:54:11.500 172 12664.02 91.67 55024.18 88888.00 2011-06-21 22:54:11.625 172 12663.98 91.65 55024.18 88888.00 2011-06-21 22:54:11.750 172 12664.00 91.65 55024.18 88888.00 2011-06-21 22:54:11.875 172 12664.00 91.65 55024.18 88888.00 2011-06-21 22:54:12.000 172 12663.98 91.67 55024.20 88888.00 2011-06-21 22:54:12.125 172 12663.90 91.65 55024.22 88888.00 2011-06-21 22:54:12.250 172 12663.85 91.62 55024.20 88888.00 2011-06-21 22:54:12.375 172 12663.85 91.62 55024.20 88888.00 2011-06-21 22:54:12.500 172 12663.83 91.60 55024.22 88888.00 2011-06-21 22:54:12.625 172 12663.80 91.62 55024.22 88888.00 2011-06-21 22:54:12.750 172 12663.77 91.58 55024.20 88888.00 2011-06-21 22:54:12.875 172 12663.80 91.58 55024.20 88888.00 2011-06-21 22:54:13.000 172 12663.83 91.60 55024.20 88888.00 2011-06-21 22:54:13.125 172 12663.77 91.62 55024.20 88888.00 2011-06-21 22:54:13.250 172 12663.70 91.60 55024.25 88888.00 2011-06-21 22:54:13.375 172 12663.67 91.58 55024.22 88888.00 2011-06-21 22:54:13.500 172 12663.67 91.60 55024.25 88888.00 2011-06-21 22:54:13.625 172 12663.60 91.55 55024.22 88888.00 2011-06-21 22:54:13.750 172 12663.58 91.58 55024.22 88888.00 2011-06-21 22:54:13.875 172 12663.55 91.58 55024.25 88888.00 2011-06-21 22:54:14.000 172 12663.50 91.60 55024.28 88888.00 2011-06-21 22:54:14.125 172 12663.52 91.60 55024.28 88888.00 2011-06-21 22:54:14.250 172 12663.45 91.53 55024.28 88888.00 2011-06-21 22:54:14.375 172 12663.40 91.55 55024.25 88888.00 2011-06-21 22:54:14.500 172 12663.35 91.53 55024.25 88888.00 2011-06-21 22:54:14.625 172 12663.38 91.50 55024.25 88888.00 2011-06-21 22:54:14.750 172 12663.38 91.53 55024.25 88888.00 2011-06-21 22:54:14.875 172 12663.33 91.55 55024.22 88888.00 2011-06-21 22:54:15.000 172 12663.33 91.53 55024.22 88888.00 2011-06-21 22:54:15.125 172 12663.35 91.53 55024.28 88888.00 2011-06-21 22:54:15.250 172 12663.35 91.50 55024.25 88888.00 2011-06-21 22:54:15.375 172 12663.27 91.50 55024.25 88888.00 2011-06-21 22:54:15.500 172 12663.25 91.50 55024.25 88888.00 2011-06-21 22:54:15.625 172 12663.17 91.47 55024.25 88888.00 2011-06-21 22:54:15.750 172 12663.20 91.47 55024.28 88888.00 2011-06-21 22:54:15.875 172 12663.23 91.45 55024.30 88888.00 2011-06-21 22:54:16.000 172 12663.25 91.42 55024.28 88888.00 2011-06-21 22:54:16.125 172 12663.23 91.40 55024.28 88888.00 2011-06-21 22:54:16.250 172 12663.15 91.40 55024.30 88888.00 2011-06-21 22:54:16.375 172 12663.12 91.45 55024.30 88888.00 2011-06-21 22:54:16.500 172 12663.08 91.45 55024.28 88888.00 2011-06-21 22:54:16.625 172 12663.02 91.42 55024.28 88888.00 2011-06-21 22:54:16.750 172 12663.02 91.38 55024.30 88888.00 2011-06-21 22:54:16.875 172 12663.00 91.33 55024.30 88888.00 2011-06-21 22:54:17.000 172 12662.98 91.33 55024.30 88888.00 2011-06-21 22:54:17.125 172 12662.95 91.35 55024.32 88888.00 2011-06-21 22:54:17.250 172 12662.92 91.33 55024.35 88888.00 2011-06-21 22:54:17.375 172 12662.88 91.38 55024.32 88888.00 2011-06-21 22:54:17.500 172 12662.88 91.35 55024.32 88888.00 2011-06-21 22:54:17.625 172 12662.90 91.35 55024.35 88888.00 2011-06-21 22:54:17.750 172 12662.90 91.33 55024.35 88888.00 2011-06-21 22:54:17.875 172 12662.88 91.30 55024.35 88888.00 2011-06-21 22:54:18.000 172 12662.85 91.30 55024.32 88888.00 2011-06-21 22:54:18.125 172 12662.77 91.28 55024.35 88888.00 2011-06-21 22:54:18.250 172 12662.67 91.28 55024.35 88888.00 2011-06-21 22:54:18.375 172 12662.65 91.30 55024.38 88888.00 2011-06-21 22:54:18.500 172 12662.60 91.28 55024.35 88888.00 2011-06-21 22:54:18.625 172 12662.62 91.28 55024.35 88888.00 2011-06-21 22:54:18.750 172 12662.65 91.30 55024.35 88888.00 2011-06-21 22:54:18.875 172 12662.60 91.28 55024.35 88888.00 2011-06-21 22:54:19.000 172 12662.50 91.25 55024.35 88888.00 2011-06-21 22:54:19.125 172 12662.48 91.22 55024.35 88888.00 2011-06-21 22:54:19.250 172 12662.48 91.17 55024.35 88888.00 2011-06-21 22:54:19.375 172 12662.50 91.20 55024.35 88888.00 2011-06-21 22:54:19.500 172 12662.55 91.20 55024.35 88888.00 2011-06-21 22:54:19.625 172 12662.50 91.20 55024.35 88888.00 2011-06-21 22:54:19.750 172 12662.45 91.20 55024.35 88888.00 2011-06-21 22:54:19.875 172 12662.52 91.22 55024.38 88888.00 2011-06-21 22:54:20.000 172 12662.55 91.20 55024.35 88888.00 2011-06-21 22:54:20.125 172 12662.48 91.17 55024.38 88888.00 2011-06-21 22:54:20.250 172 12662.40 91.12 55024.40 88888.00 2011-06-21 22:54:20.375 172 12662.40 91.10 55024.40 88888.00 2011-06-21 22:54:20.500 172 12662.38 91.12 55024.38 88888.00 2011-06-21 22:54:20.625 172 12662.35 91.12 55024.35 88888.00 2011-06-21 22:54:20.750 172 12662.30 91.12 55024.35 88888.00 2011-06-21 22:54:20.875 172 12662.27 91.12 55024.38 88888.00 2011-06-21 22:54:21.000 172 12662.30 91.10 55024.35 88888.00 2011-06-21 22:54:21.125 172 12662.33 91.10 55024.35 88888.00 2011-06-21 22:54:21.250 172 12662.35 91.08 55024.32 88888.00 2011-06-21 22:54:21.375 172 12662.33 91.05 55024.32 88888.00 2011-06-21 22:54:21.500 172 12662.30 91.05 55024.35 88888.00 2011-06-21 22:54:21.625 172 12662.33 91.05 55024.32 88888.00 2011-06-21 22:54:21.750 172 12662.25 91.08 55024.38 88888.00 2011-06-21 22:54:21.875 172 12662.17 91.03 55024.38 88888.00 2011-06-21 22:54:22.000 172 12662.20 91.00 55024.32 88888.00 2011-06-21 22:54:22.125 172 12662.23 91.00 55024.35 88888.00 2011-06-21 22:54:22.250 172 12662.12 90.97 55024.38 88888.00 2011-06-21 22:54:22.375 172 12662.10 91.00 55024.35 88888.00 2011-06-21 22:54:22.500 172 12662.15 91.00 55024.32 88888.00 2011-06-21 22:54:22.625 172 12662.20 90.97 55024.30 88888.00 2011-06-21 22:54:22.750 172 12662.10 90.97 55024.30 88888.00 2011-06-21 22:54:22.875 172 12662.00 90.95 55024.38 88888.00 2011-06-21 22:54:23.000 172 12662.02 90.95 55024.35 88888.00 2011-06-21 22:54:23.125 172 12662.05 90.95 55024.38 88888.00 2011-06-21 22:54:23.250 172 12662.02 90.97 55024.35 88888.00 2011-06-21 22:54:23.375 172 12661.98 90.97 55024.38 88888.00 2011-06-21 22:54:23.500 172 12661.95 90.97 55024.35 88888.00 2011-06-21 22:54:23.625 172 12661.88 90.95 55024.35 88888.00 2011-06-21 22:54:23.750 172 12661.90 90.95 55024.32 88888.00 2011-06-21 22:54:23.875 172 12661.95 90.95 55024.35 88888.00 2011-06-21 22:54:24.000 172 12661.95 90.95 55024.32 88888.00 2011-06-21 22:54:24.125 172 12661.92 90.95 55024.38 88888.00 2011-06-21 22:54:24.250 172 12661.85 90.90 55024.38 88888.00 2011-06-21 22:54:24.375 172 12661.80 90.88 55024.32 88888.00 2011-06-21 22:54:24.500 172 12661.75 90.90 55024.30 88888.00 2011-06-21 22:54:24.625 172 12661.73 90.92 55024.30 88888.00 2011-06-21 22:54:24.750 172 12661.75 90.90 55024.28 88888.00 2011-06-21 22:54:24.875 172 12661.73 90.90 55024.30 88888.00 2011-06-21 22:54:25.000 172 12661.75 90.88 55024.32 88888.00 2011-06-21 22:54:25.125 172 12661.80 90.90 55024.35 88888.00 2011-06-21 22:54:25.250 172 12661.77 90.85 55024.32 88888.00 2011-06-21 22:54:25.375 172 12661.70 90.85 55024.32 88888.00 2011-06-21 22:54:25.500 172 12661.65 90.85 55024.30 88888.00 2011-06-21 22:54:25.625 172 12661.62 90.88 55024.30 88888.00 2011-06-21 22:54:25.750 172 12661.58 90.88 55024.28 88888.00 2011-06-21 22:54:25.875 172 12661.50 90.88 55024.30 88888.00 2011-06-21 22:54:26.000 172 12661.58 90.88 55024.30 88888.00 2011-06-21 22:54:26.125 172 12661.62 90.88 55024.32 88888.00 2011-06-21 22:54:26.250 172 12661.58 90.83 55024.28 88888.00 2011-06-21 22:54:26.375 172 12661.55 90.83 55024.25 88888.00 2011-06-21 22:54:26.500 172 12661.52 90.88 55024.28 88888.00 2011-06-21 22:54:26.625 172 12661.52 90.85 55024.28 88888.00 2011-06-21 22:54:26.750 172 12661.55 90.80 55024.28 88888.00 2011-06-21 22:54:26.875 172 12661.55 90.80 55024.25 88888.00 2011-06-21 22:54:27.000 172 12661.52 90.80 55024.22 88888.00 2011-06-21 22:54:27.125 172 12661.55 90.85 55024.25 88888.00 2011-06-21 22:54:27.250 172 12661.50 90.88 55024.28 88888.00 2011-06-21 22:54:27.375 172 12661.45 90.88 55024.30 88888.00 2011-06-21 22:54:27.500 172 12661.45 90.85 55024.25 88888.00 2011-06-21 22:54:27.625 172 12661.48 90.83 55024.28 88888.00 2011-06-21 22:54:27.750 172 12661.45 90.83 55024.28 88888.00 2011-06-21 22:54:27.875 172 12661.38 90.83 55024.28 88888.00 2011-06-21 22:54:28.000 172 12661.40 90.83 55024.28 88888.00 2011-06-21 22:54:28.125 172 12661.48 90.85 55024.30 88888.00 2011-06-21 22:54:28.250 172 12661.50 90.83 55024.30 88888.00 2011-06-21 22:54:28.375 172 12661.48 90.80 55024.25 88888.00 2011-06-21 22:54:28.500 172 12661.42 90.80 55024.22 88888.00 2011-06-21 22:54:28.625 172 12661.42 90.78 55024.22 88888.00 2011-06-21 22:54:28.750 172 12661.40 90.85 55024.25 88888.00 2011-06-21 22:54:28.875 172 12661.40 90.88 55024.30 88888.00 2011-06-21 22:54:29.000 172 12661.45 90.85 55024.28 88888.00 2011-06-21 22:54:29.125 172 12661.42 90.83 55024.28 88888.00 2011-06-21 22:54:29.250 172 12661.27 90.75 55024.25 88888.00 2011-06-21 22:54:29.375 172 12661.25 90.75 55024.22 88888.00 2011-06-21 22:54:29.500 172 12661.23 90.80 55024.25 88888.00 2011-06-21 22:54:29.625 172 12661.20 90.83 55024.25 88888.00 2011-06-21 22:54:29.750 172 12661.23 90.80 55024.25 88888.00 2011-06-21 22:54:29.875 172 12661.17 90.80 55024.22 88888.00 2011-06-21 22:54:30.000 172 12661.12 90.80 55024.22 88888.00 2011-06-21 22:54:30.125 172 12661.10 90.78 55024.22 88888.00 2011-06-21 22:54:30.250 172 12661.10 90.75 55024.22 88888.00 2011-06-21 22:54:30.375 172 12661.08 90.75 55024.22 88888.00 2011-06-21 22:54:30.500 172 12661.02 90.72 55024.20 88888.00 2011-06-21 22:54:30.625 172 12661.05 90.78 55024.22 88888.00 2011-06-21 22:54:30.750 172 12661.05 90.80 55024.22 88888.00 2011-06-21 22:54:30.875 172 12661.02 90.78 55024.18 88888.00 2011-06-21 22:54:31.000 172 12661.05 90.75 55024.18 88888.00 2011-06-21 22:54:31.125 172 12661.08 90.72 55024.20 88888.00 2011-06-21 22:54:31.250 172 12661.05 90.75 55024.22 88888.00 2011-06-21 22:54:31.375 172 12661.12 90.78 55024.22 88888.00 2011-06-21 22:54:31.500 172 12661.12 90.78 55024.22 88888.00 2011-06-21 22:54:31.625 172 12661.08 90.78 55024.20 88888.00 2011-06-21 22:54:31.750 172 12660.95 90.80 55024.20 88888.00 2011-06-21 22:54:31.875 172 12660.92 90.75 55024.20 88888.00 2011-06-21 22:54:32.000 172 12660.98 90.75 55024.20 88888.00 2011-06-21 22:54:32.125 172 12661.02 90.78 55024.18 88888.00 2011-06-21 22:54:32.250 172 12661.00 90.75 55024.18 88888.00 2011-06-21 22:54:32.375 172 12660.95 90.75 55024.18 88888.00 2011-06-21 22:54:32.500 172 12660.85 90.70 55024.18 88888.00 2011-06-21 22:54:32.625 172 12660.90 90.72 55024.18 88888.00 2011-06-21 22:54:32.750 172 12661.00 90.72 55024.18 88888.00 2011-06-21 22:54:32.875 172 12661.02 90.72 55024.15 88888.00 2011-06-21 22:54:33.000 172 12661.00 90.67 55024.10 88888.00 2011-06-21 22:54:33.125 172 12660.90 90.62 55024.12 88888.00 2011-06-21 22:54:33.250 172 12660.88 90.60 55024.15 88888.00 2011-06-21 22:54:33.375 172 12660.90 90.65 55024.15 88888.00 2011-06-21 22:54:33.500 172 12660.90 90.65 55024.15 88888.00 2011-06-21 22:54:33.625 172 12660.88 90.67 55024.15 88888.00 2011-06-21 22:54:33.750 172 12660.90 90.62 55024.15 88888.00 2011-06-21 22:54:33.875 172 12660.85 90.60 55024.12 88888.00 2011-06-21 22:54:34.000 172 12660.80 90.58 55024.12 88888.00 2011-06-21 22:54:34.125 172 12660.80 90.58 55024.12 88888.00 2011-06-21 22:54:34.250 172 12660.77 90.58 55024.12 88888.00 2011-06-21 22:54:34.375 172 12660.77 90.62 55024.12 88888.00 2011-06-21 22:54:34.500 172 12660.80 90.60 55024.12 88888.00 2011-06-21 22:54:34.625 172 12660.83 90.58 55024.12 88888.00 2011-06-21 22:54:34.750 172 12660.85 90.58 55024.12 88888.00 2011-06-21 22:54:34.875 172 12660.88 90.58 55024.12 88888.00 2011-06-21 22:54:35.000 172 12660.83 90.58 55024.12 88888.00 2011-06-21 22:54:35.125 172 12660.80 90.55 55024.12 88888.00 2011-06-21 22:54:35.250 172 12660.73 90.55 55024.12 88888.00 2011-06-21 22:54:35.375 172 12660.73 90.60 55024.15 88888.00 2011-06-21 22:54:35.500 172 12660.73 90.53 55024.07 88888.00 2011-06-21 22:54:35.625 172 12660.70 90.47 55024.05 88888.00 2011-06-21 22:54:35.750 172 12660.67 90.55 55024.10 88888.00 2011-06-21 22:54:35.875 172 12660.70 90.55 55024.12 88888.00 2011-06-21 22:54:36.000 172 12660.73 90.53 55024.10 88888.00 2011-06-21 22:54:36.125 172 12660.75 90.55 55024.10 88888.00 2011-06-21 22:54:36.250 172 12660.77 90.58 55024.12 88888.00 2011-06-21 22:54:36.375 172 12660.83 90.60 55024.12 88888.00 2011-06-21 22:54:36.500 172 12660.80 90.55 55024.12 88888.00 2011-06-21 22:54:36.625 172 12660.75 90.53 55024.10 88888.00 2011-06-21 22:54:36.750 172 12660.75 90.53 55024.07 88888.00 2011-06-21 22:54:36.875 172 12660.75 90.53 55024.05 88888.00 2011-06-21 22:54:37.000 172 12660.77 90.45 55024.05 88888.00 2011-06-21 22:54:37.125 172 12660.77 90.47 55024.10 88888.00 2011-06-21 22:54:37.250 172 12660.77 90.47 55024.10 88888.00 2011-06-21 22:54:37.375 172 12660.80 90.50 55024.05 88888.00 2011-06-21 22:54:37.500 172 12660.77 90.50 55024.07 88888.00 2011-06-21 22:54:37.625 172 12660.77 90.53 55024.10 88888.00 2011-06-21 22:54:37.750 172 12660.73 90.50 55024.10 88888.00 2011-06-21 22:54:37.875 172 12660.70 90.45 55024.10 88888.00 2011-06-21 22:54:38.000 172 12660.65 90.42 55024.07 88888.00 2011-06-21 22:54:38.125 172 12660.65 90.40 55024.07 88888.00 2011-06-21 22:54:38.250 172 12660.65 90.40 55024.07 88888.00 2011-06-21 22:54:38.375 172 12660.67 90.40 55024.05 88888.00 2011-06-21 22:54:38.500 172 12660.65 90.40 55024.05 88888.00 2011-06-21 22:54:38.625 172 12660.67 90.40 55024.05 88888.00 2011-06-21 22:54:38.750 172 12660.75 90.38 55024.05 88888.00 2011-06-21 22:54:38.875 172 12660.73 90.38 55024.03 88888.00 2011-06-21 22:54:39.000 172 12660.67 90.38 55024.03 88888.00 2011-06-21 22:54:39.125 172 12660.62 90.33 55024.03 88888.00 2011-06-21 22:54:39.250 172 12660.62 90.33 55024.03 88888.00 2011-06-21 22:54:39.375 172 12660.70 90.35 55024.05 88888.00 2011-06-21 22:54:39.500 172 12660.70 90.35 55024.05 88888.00 2011-06-21 22:54:39.625 172 12660.73 90.35 55024.05 88888.00 2011-06-21 22:54:39.750 172 12660.65 90.30 55024.05 88888.00 2011-06-21 22:54:39.875 172 12660.60 90.30 55024.03 88888.00 2011-06-21 22:54:40.000 172 12660.65 90.33 55024.03 88888.00 2011-06-21 22:54:40.125 172 12660.70 90.28 55024.03 88888.00 2011-06-21 22:54:40.250 172 12660.73 90.25 55024.03 88888.00 2011-06-21 22:54:40.375 172 12660.70 90.30 55024.03 88888.00 2011-06-21 22:54:40.500 172 12660.65 90.30 55024.00 88888.00 2011-06-21 22:54:40.625 172 12660.65 90.28 55024.00 88888.00 2011-06-21 22:54:40.750 172 12660.62 90.22 55024.00 88888.00 2011-06-21 22:54:40.875 172 12660.58 90.28 55024.03 88888.00 2011-06-21 22:54:41.000 172 12660.60 90.28 55024.00 88888.00 2011-06-21 22:54:41.125 172 12660.55 90.20 55024.03 88888.00 2011-06-21 22:54:41.250 172 12660.48 90.20 55024.03 88888.00 2011-06-21 22:54:41.375 172 12660.48 90.22 55024.00 88888.00 2011-06-21 22:54:41.500 172 12660.45 90.22 55024.00 88888.00 2011-06-21 22:54:41.625 172 12660.50 90.25 55024.00 88888.00 2011-06-21 22:54:41.750 172 12660.50 90.25 55024.00 88888.00 2011-06-21 22:54:41.875 172 12660.48 90.22 55024.00 88888.00 2011-06-21 22:54:42.000 172 12660.48 90.20 55024.00 88888.00 2011-06-21 22:54:42.125 172 12660.50 90.17 55023.97 88888.00 2011-06-21 22:54:42.250 172 12660.50 90.12 55023.97 88888.00 2011-06-21 22:54:42.375 172 12660.55 90.15 55023.97 88888.00 2011-06-21 22:54:42.500 172 12660.52 90.15 55024.00 88888.00 2011-06-21 22:54:42.625 172 12660.48 90.12 55024.00 88888.00 2011-06-21 22:54:42.750 172 12660.48 90.12 55024.00 88888.00 2011-06-21 22:54:42.875 172 12660.58 90.12 55024.03 88888.00 2011-06-21 22:54:43.000 172 12660.62 90.10 55023.97 88888.00 2011-06-21 22:54:43.125 172 12660.60 90.10 55023.97 88888.00 2011-06-21 22:54:43.250 172 12660.52 90.08 55023.95 88888.00 2011-06-21 22:54:43.375 172 12660.52 90.08 55023.95 88888.00 2011-06-21 22:54:43.500 172 12660.55 90.08 55023.95 88888.00 2011-06-21 22:54:43.625 172 12660.55 90.08 55023.95 88888.00 2011-06-21 22:54:43.750 172 12660.50 90.08 55023.95 88888.00 2011-06-21 22:54:43.875 172 12660.45 90.05 55023.93 88888.00 2011-06-21 22:54:44.000 172 12660.45 90.03 55023.95 88888.00 2011-06-21 22:54:44.125 172 12660.42 90.03 55023.97 88888.00 2011-06-21 22:54:44.250 172 12660.40 90.00 55023.95 88888.00 2011-06-21 22:54:44.375 172 12660.45 90.00 55023.93 88888.00 2011-06-21 22:54:44.500 172 12660.52 90.00 55023.93 88888.00 2011-06-21 22:54:44.625 172 12660.58 90.03 55023.95 88888.00 2011-06-21 22:54:44.750 172 12660.52 90.05 55023.95 88888.00 2011-06-21 22:54:44.875 172 12660.50 90.05 55023.93 88888.00 2011-06-21 22:54:45.000 172 12660.48 90.03 55023.90 88888.00 2011-06-21 22:54:45.125 172 12660.48 90.03 55023.93 88888.00 2011-06-21 22:54:45.250 172 12660.48 90.03 55023.95 88888.00 2011-06-21 22:54:45.375 172 12660.48 90.05 55023.93 88888.00 2011-06-21 22:54:45.500 172 12660.45 90.03 55023.93 88888.00 2011-06-21 22:54:45.625 172 12660.42 89.97 55023.93 88888.00 2011-06-21 22:54:45.750 172 12660.45 89.97 55023.90 88888.00 2011-06-21 22:54:45.875 172 12660.42 89.97 55023.90 88888.00 2011-06-21 22:54:46.000 172 12660.40 89.95 55023.93 88888.00 2011-06-21 22:54:46.125 172 12660.40 89.95 55023.90 88888.00 2011-06-21 22:54:46.250 172 12660.33 89.92 55023.90 88888.00 2011-06-21 22:54:46.375 172 12660.33 89.95 55023.90 88888.00 2011-06-21 22:54:46.500 172 12660.40 89.92 55023.90 88888.00 2011-06-21 22:54:46.625 172 12660.40 89.95 55023.93 88888.00 2011-06-21 22:54:46.750 172 12660.42 89.97 55023.93 88888.00 2011-06-21 22:54:46.875 172 12660.48 89.95 55023.93 88888.00 2011-06-21 22:54:47.000 172 12660.52 89.97 55023.93 88888.00 2011-06-21 22:54:47.125 172 12660.50 89.97 55023.95 88888.00 2011-06-21 22:54:47.250 172 12660.48 89.95 55023.93 88888.00 2011-06-21 22:54:47.375 172 12660.48 89.92 55023.93 88888.00 2011-06-21 22:54:47.500 172 12660.42 89.90 55023.93 88888.00 2011-06-21 22:54:47.625 172 12660.42 89.90 55023.88 88888.00 2011-06-21 22:54:47.750 172 12660.50 89.88 55023.88 88888.00 2011-06-21 22:54:47.875 172 12660.50 89.88 55023.88 88888.00 2011-06-21 22:54:48.000 172 12660.48 89.88 55023.88 88888.00 2011-06-21 22:54:48.125 172 12660.48 89.88 55023.90 88888.00 2011-06-21 22:54:48.250 172 12660.45 89.88 55023.90 88888.00 2011-06-21 22:54:48.375 172 12660.42 89.88 55023.90 88888.00 2011-06-21 22:54:48.500 172 12660.45 89.90 55023.90 88888.00 2011-06-21 22:54:48.625 172 12660.48 89.88 55023.90 88888.00 2011-06-21 22:54:48.750 172 12660.48 89.85 55023.90 88888.00 2011-06-21 22:54:48.875 172 12660.45 89.85 55023.90 88888.00 2011-06-21 22:54:49.000 172 12660.45 89.88 55023.88 88888.00 2011-06-21 22:54:49.125 172 12660.52 89.88 55023.90 88888.00 2011-06-21 22:54:49.250 172 12660.62 89.85 55023.88 88888.00 2011-06-21 22:54:49.375 172 12660.65 89.85 55023.85 88888.00 2011-06-21 22:54:49.500 172 12660.58 89.83 55023.85 88888.00 2011-06-21 22:54:49.625 172 12660.52 89.83 55023.85 88888.00 2011-06-21 22:54:49.750 172 12660.52 89.85 55023.88 88888.00 2011-06-21 22:54:49.875 172 12660.55 89.85 55023.88 88888.00 2011-06-21 22:54:50.000 172 12660.52 89.83 55023.85 88888.00 2011-06-21 22:54:50.125 172 12660.55 89.80 55023.85 88888.00 2011-06-21 22:54:50.250 172 12660.58 89.78 55023.85 88888.00 2011-06-21 22:54:50.375 172 12660.60 89.78 55023.82 88888.00 2011-06-21 22:54:50.500 172 12660.67 89.80 55023.82 88888.00 2011-06-21 22:54:50.625 172 12660.75 89.83 55023.88 88888.00 2011-06-21 22:54:50.750 172 12660.70 89.83 55023.85 88888.00 2011-06-21 22:54:50.875 172 12660.67 89.80 55023.85 88888.00 2011-06-21 22:54:51.000 172 12660.65 89.78 55023.82 88888.00 2011-06-21 22:54:51.125 172 12660.65 89.78 55023.82 88888.00 2011-06-21 22:54:51.250 172 12660.65 89.72 55023.80 88888.00 2011-06-21 22:54:51.375 172 12660.67 89.70 55023.80 88888.00 2011-06-21 22:54:51.500 172 12660.75 89.70 55023.75 88888.00 2011-06-21 22:54:51.625 172 12660.77 89.70 55023.80 88888.00 2011-06-21 22:54:51.750 172 12660.77 89.72 55023.85 88888.00 2011-06-21 22:54:51.875 172 12660.83 89.78 55023.85 88888.00 2011-06-21 22:54:52.000 172 12660.83 89.75 55023.82 88888.00 2011-06-21 22:54:52.125 172 12660.85 89.75 55023.85 88888.00 2011-06-21 22:54:52.250 172 12660.85 89.67 55023.82 88888.00 2011-06-21 22:54:52.375 172 12660.80 89.67 55023.82 88888.00 2011-06-21 22:54:52.500 172 12660.77 89.70 55023.85 88888.00 2011-06-21 22:54:52.625 172 12660.77 89.72 55023.85 88888.00 2011-06-21 22:54:52.750 172 12660.83 89.67 55023.82 88888.00 2011-06-21 22:54:52.875 172 12660.85 89.72 55023.82 88888.00 2011-06-21 22:54:53.000 172 12660.90 89.75 55023.82 88888.00 2011-06-21 22:54:53.125 172 12660.90 89.72 55023.85 88888.00 2011-06-21 22:54:53.250 172 12660.90 89.67 55023.82 88888.00 2011-06-21 22:54:53.375 172 12660.95 89.65 55023.80 88888.00 2011-06-21 22:54:53.500 172 12660.92 89.72 55023.80 88888.00 2011-06-21 22:54:53.625 172 12660.92 89.75 55023.82 88888.00 2011-06-21 22:54:53.750 172 12660.90 89.72 55023.82 88888.00 2011-06-21 22:54:53.875 172 12660.88 89.70 55023.82 88888.00 2011-06-21 22:54:54.000 172 12660.85 89.72 55023.80 88888.00 2011-06-21 22:54:54.125 172 12660.83 89.70 55023.80 88888.00 2011-06-21 22:54:54.250 172 12660.83 89.67 55023.82 88888.00 2011-06-21 22:54:54.375 172 12660.88 89.67 55023.80 88888.00 2011-06-21 22:54:54.500 172 12660.90 89.67 55023.82 88888.00 2011-06-21 22:54:54.625 172 12660.98 89.67 55023.80 88888.00 2011-06-21 22:54:54.750 172 12660.92 89.70 55023.80 88888.00 2011-06-21 22:54:54.875 172 12660.90 89.70 55023.80 88888.00 2011-06-21 22:54:55.000 172 12660.95 89.65 55023.75 88888.00 2011-06-21 22:54:55.125 172 12661.02 89.62 55023.80 88888.00 2011-06-21 22:54:55.250 172 12661.00 89.62 55023.80 88888.00 2011-06-21 22:54:55.375 172 12661.00 89.65 55023.80 88888.00 2011-06-21 22:54:55.500 172 12661.00 89.65 55023.78 88888.00 2011-06-21 22:54:55.625 172 12661.00 89.65 55023.78 88888.00 2011-06-21 22:54:55.750 172 12661.02 89.65 55023.75 88888.00 2011-06-21 22:54:55.875 172 12661.05 89.65 55023.75 88888.00 2011-06-21 22:54:56.000 172 12661.12 89.65 55023.75 88888.00 2011-06-21 22:54:56.125 172 12661.15 89.65 55023.78 88888.00 2011-06-21 22:54:56.250 172 12661.12 89.67 55023.78 88888.00 2011-06-21 22:54:56.375 172 12661.08 89.70 55023.80 88888.00 2011-06-21 22:54:56.500 172 12661.05 89.67 55023.78 88888.00 2011-06-21 22:54:56.625 172 12661.10 89.65 55023.78 88888.00 2011-06-21 22:54:56.750 172 12661.15 89.65 55023.78 88888.00 2011-06-21 22:54:56.875 172 12661.10 89.65 55023.72 88888.00 2011-06-21 22:54:57.000 172 12661.10 89.65 55023.70 88888.00 2011-06-21 22:54:57.125 172 12661.12 89.65 55023.72 88888.00 2011-06-21 22:54:57.250 172 12661.08 89.60 55023.72 88888.00 2011-06-21 22:54:57.375 172 12661.10 89.60 55023.72 88888.00 2011-06-21 22:54:57.500 172 12661.17 89.62 55023.75 88888.00 2011-06-21 22:54:57.625 172 12661.23 89.62 55023.72 88888.00 2011-06-21 22:54:57.750 172 12661.23 89.62 55023.75 88888.00 2011-06-21 22:54:57.875 172 12661.23 89.65 55023.78 88888.00 2011-06-21 22:54:58.000 172 12661.25 89.67 55023.78 88888.00 2011-06-21 22:54:58.125 172 12661.27 89.70 55023.78 88888.00 2011-06-21 22:54:58.250 172 12661.20 89.65 55023.75 88888.00 2011-06-21 22:54:58.375 172 12661.17 89.62 55023.72 88888.00 2011-06-21 22:54:58.500 172 12661.23 89.62 55023.72 88888.00 2011-06-21 22:54:58.625 172 12661.30 89.67 55023.72 88888.00 2011-06-21 22:54:58.750 172 12661.33 89.70 55023.75 88888.00 2011-06-21 22:54:58.875 172 12661.35 89.70 55023.78 88888.00 2011-06-21 22:54:59.000 172 12661.35 89.70 55023.75 88888.00 2011-06-21 22:54:59.125 172 12661.38 89.75 55023.75 88888.00 2011-06-21 22:54:59.250 172 12661.35 89.72 55023.75 88888.00 2011-06-21 22:54:59.375 172 12661.30 89.72 55023.75 88888.00 2011-06-21 22:54:59.500 172 12661.33 89.75 55023.78 88888.00 2011-06-21 22:54:59.625 172 12661.40 89.80 55023.78 88888.00 2011-06-21 22:54:59.750 172 12661.38 89.78 55023.75 88888.00 2011-06-21 22:54:59.875 172 12661.35 89.78 55023.75 88888.00 2011-06-21 22:55:00.000 172 12661.33 89.75 55023.70 88888.00 2011-06-21 22:55:00.125 172 12661.38 89.75 55023.70 88888.00 2011-06-21 22:55:00.250 172 12661.40 89.72 55023.70 88888.00 2011-06-21 22:55:00.375 172 12661.42 89.75 55023.70 88888.00 2011-06-21 22:55:00.500 172 12661.48 89.80 55023.70 88888.00 2011-06-21 22:55:00.625 172 12661.48 89.83 55023.75 88888.00 2011-06-21 22:55:00.750 172 12661.45 89.83 55023.72 88888.00 2011-06-21 22:55:00.875 172 12661.50 89.85 55023.70 88888.00 2011-06-21 22:55:01.000 172 12661.60 89.90 55023.70 88888.00 2011-06-21 22:55:01.125 172 12661.62 89.88 55023.68 88888.00 2011-06-21 22:55:01.250 172 12661.60 89.90 55023.70 88888.00 2011-06-21 22:55:01.375 172 12661.55 89.90 55023.70 88888.00 2011-06-21 22:55:01.500 172 12661.52 89.88 55023.65 88888.00 2011-06-21 22:55:01.625 172 12661.45 89.88 55023.65 88888.00 2011-06-21 22:55:01.750 172 12661.50 89.90 55023.68 88888.00 2011-06-21 22:55:01.875 172 12661.52 89.90 55023.62 88888.00 2011-06-21 22:55:02.000 172 12661.55 89.95 55023.65 88888.00 2011-06-21 22:55:02.125 172 12661.60 89.97 55023.68 88888.00 2011-06-21 22:55:02.250 172 12661.60 89.97 55023.65 88888.00 2011-06-21 22:55:02.375 172 12661.65 90.00 55023.62 88888.00 2011-06-21 22:55:02.500 172 12661.60 89.97 55023.65 88888.00 2011-06-21 22:55:02.625 172 12661.60 89.97 55023.62 88888.00 2011-06-21 22:55:02.750 172 12661.67 90.00 55023.60 88888.00 2011-06-21 22:55:02.875 172 12661.67 90.03 55023.60 88888.00 2011-06-21 22:55:03.000 172 12661.65 90.03 55023.60 88888.00 2011-06-21 22:55:03.125 172 12661.67 90.05 55023.57 88888.00 2011-06-21 22:55:03.250 172 12661.65 90.03 55023.60 88888.00 2011-06-21 22:55:03.375 172 12661.65 90.05 55023.60 88888.00 2011-06-21 22:55:03.500 172 12661.67 90.10 55023.60 88888.00 2011-06-21 22:55:03.625 172 12661.70 90.10 55023.60 88888.00 2011-06-21 22:55:03.750 172 12661.75 90.08 55023.60 88888.00 2011-06-21 22:55:03.875 172 12661.80 90.12 55023.60 88888.00 2011-06-21 22:55:04.000 172 12661.77 90.15 55023.60 88888.00 2011-06-21 22:55:04.125 172 12661.73 90.15 55023.60 88888.00 2011-06-21 22:55:04.250 172 12661.70 90.12 55023.57 88888.00 2011-06-21 22:55:04.375 172 12661.70 90.15 55023.60 88888.00 2011-06-21 22:55:04.500 172 12661.73 90.20 55023.62 88888.00 2011-06-21 22:55:04.625 172 12661.77 90.20 55023.60 88888.00 2011-06-21 22:55:04.750 172 12661.80 90.20 55023.60 88888.00 2011-06-21 22:55:04.875 172 12661.83 90.25 55023.55 88888.00 2011-06-21 22:55:05.000 172 12661.80 90.22 55023.55 88888.00 2011-06-21 22:55:05.125 172 12661.83 90.25 55023.55 88888.00 2011-06-21 22:55:05.250 172 12661.88 90.28 55023.60 88888.00 2011-06-21 22:55:05.375 172 12661.83 90.28 55023.57 88888.00 2011-06-21 22:55:05.500 172 12661.73 90.28 55023.55 88888.00 2011-06-21 22:55:05.625 172 12661.77 90.28 55023.55 88888.00 2011-06-21 22:55:05.750 172 12661.75 90.28 55023.55 88888.00 2011-06-21 22:55:05.875 172 12661.80 90.30 55023.53 88888.00 2011-06-21 22:55:06.000 172 12661.92 90.35 55023.53 88888.00 2011-06-21 22:55:06.125 172 12662.00 90.35 55023.53 88888.00 2011-06-21 22:55:06.250 172 12661.92 90.33 55023.55 88888.00 2011-06-21 22:55:06.375 172 12661.98 90.35 55023.53 88888.00 2011-06-21 22:55:06.500 172 12661.98 90.35 55023.53 88888.00 2011-06-21 22:55:06.625 172 12661.98 90.35 55023.50 88888.00 2011-06-21 22:55:06.750 172 12662.00 90.35 55023.50 88888.00 2011-06-21 22:55:06.875 172 12661.98 90.35 55023.47 88888.00 2011-06-21 22:55:07.000 172 12661.92 90.40 55023.47 88888.00 2011-06-21 22:55:07.125 172 12661.95 90.42 55023.50 88888.00 2011-06-21 22:55:07.250 172 12661.98 90.42 55023.50 88888.00 2011-06-21 22:55:07.375 172 12662.05 90.42 55023.47 88888.00 2011-06-21 22:55:07.500 172 12662.02 90.40 55023.45 88888.00 2011-06-21 22:55:07.625 172 12662.02 90.40 55023.45 88888.00 2011-06-21 22:55:07.750 172 12662.00 90.42 55023.47 88888.00 2011-06-21 22:55:07.875 172 12662.00 90.45 55023.50 88888.00 2011-06-21 22:55:08.000 172 12662.02 90.50 55023.50 88888.00 2011-06-21 22:55:08.125 172 12662.05 90.47 55023.50 88888.00 2011-06-21 22:55:08.250 172 12662.00 90.42 55023.47 88888.00 2011-06-21 22:55:08.375 172 12661.98 90.42 55023.45 88888.00 2011-06-21 22:55:08.500 172 12661.98 90.45 55023.45 88888.00 2011-06-21 22:55:08.625 172 12661.95 90.45 55023.45 88888.00 2011-06-21 22:55:08.750 172 12661.92 90.47 55023.45 88888.00 2011-06-21 22:55:08.875 172 12662.00 90.47 55023.47 88888.00 2011-06-21 22:55:09.000 172 12661.98 90.47 55023.45 88888.00 2011-06-21 22:55:09.125 172 12661.92 90.47 55023.43 88888.00 2011-06-21 22:55:09.250 172 12661.98 90.50 55023.45 88888.00 2011-06-21 22:55:09.375 172 12662.02 90.47 55023.43 88888.00 2011-06-21 22:55:09.500 172 12661.98 90.47 55023.43 88888.00 2011-06-21 22:55:09.625 172 12661.98 90.45 55023.43 88888.00 2011-06-21 22:55:09.750 172 12662.02 90.45 55023.43 88888.00 2011-06-21 22:55:09.875 172 12662.02 90.47 55023.43 88888.00 2011-06-21 22:55:10.000 172 12661.98 90.45 55023.40 88888.00 2011-06-21 22:55:10.125 172 12662.02 90.47 55023.43 88888.00 2011-06-21 22:55:10.250 172 12662.00 90.45 55023.43 88888.00 2011-06-21 22:55:10.375 172 12661.98 90.47 55023.40 88888.00 2011-06-21 22:55:10.500 172 12661.92 90.45 55023.43 88888.00 2011-06-21 22:55:10.625 172 12661.95 90.47 55023.45 88888.00 2011-06-21 22:55:10.750 172 12662.00 90.47 55023.45 88888.00 2011-06-21 22:55:10.875 172 12662.02 90.47 55023.43 88888.00 2011-06-21 22:55:11.000 172 12662.02 90.53 55023.43 88888.00 2011-06-21 22:55:11.125 172 12662.00 90.47 55023.43 88888.00 2011-06-21 22:55:11.250 172 12661.88 90.42 55023.43 88888.00 2011-06-21 22:55:11.375 172 12661.80 90.45 55023.43 88888.00 2011-06-21 22:55:11.500 172 12661.90 90.47 55023.47 88888.00 2011-06-21 22:55:11.625 172 12661.95 90.50 55023.45 88888.00 2011-06-21 22:55:11.750 172 12661.85 90.47 55023.43 88888.00 2011-06-21 22:55:11.875 172 12661.83 90.45 55023.40 88888.00 2011-06-21 22:55:12.000 172 12661.80 90.45 55023.40 88888.00 2011-06-21 22:55:12.125 172 12661.73 90.45 55023.45 88888.00 2011-06-21 22:55:12.250 172 12661.70 90.45 55023.47 88888.00 2011-06-21 22:55:12.375 172 12661.70 90.45 55023.47 88888.00 2011-06-21 22:55:12.500 172 12661.65 90.45 55023.43 88888.00 2011-06-21 22:55:12.625 172 12661.60 90.42 55023.45 88888.00 2011-06-21 22:55:12.750 172 12661.62 90.47 55023.47 88888.00 2011-06-21 22:55:12.875 172 12661.60 90.47 55023.47 88888.00 2011-06-21 22:55:13.000 172 12661.55 90.40 55023.45 88888.00 2011-06-21 22:55:13.125 172 12661.48 90.38 55023.43 88888.00 2011-06-21 22:55:13.250 172 12661.40 90.40 55023.43 88888.00 2011-06-21 22:55:13.375 172 12661.42 90.42 55023.43 88888.00 2011-06-21 22:55:13.500 172 12661.48 90.42 55023.43 88888.00 2011-06-21 22:55:13.625 172 12661.48 90.42 55023.43 88888.00 2011-06-21 22:55:13.750 172 12661.48 90.38 55023.45 88888.00 2011-06-21 22:55:13.875 172 12661.45 90.35 55023.45 88888.00 2011-06-21 22:55:14.000 172 12661.42 90.33 55023.45 88888.00 2011-06-21 22:55:14.125 172 12661.40 90.38 55023.45 88888.00 2011-06-21 22:55:14.250 172 12661.48 90.35 55023.45 88888.00 2011-06-21 22:55:14.375 172 12661.42 90.33 55023.45 88888.00 2011-06-21 22:55:14.500 172 12661.33 90.35 55023.43 88888.00 2011-06-21 22:55:14.625 172 12661.23 90.35 55023.47 88888.00 2011-06-21 22:55:14.750 172 12661.23 90.33 55023.45 88888.00 2011-06-21 22:55:14.875 172 12661.27 90.28 55023.43 88888.00 2011-06-21 22:55:15.000 172 12661.27 90.28 55023.40 88888.00 2011-06-21 22:55:15.125 172 12661.30 90.28 55023.45 88888.00 2011-06-21 22:55:15.250 172 12661.25 90.30 55023.45 88888.00 2011-06-21 22:55:15.375 172 12661.17 90.30 55023.45 88888.00 2011-06-21 22:55:15.500 172 12661.12 90.22 55023.45 88888.00 2011-06-21 22:55:15.625 172 12661.10 90.25 55023.45 88888.00 2011-06-21 22:55:15.750 172 12661.10 90.30 55023.47 88888.00 2011-06-21 22:55:15.875 172 12661.10 90.30 55023.50 88888.00 2011-06-21 22:55:16.000 172 12661.00 90.25 55023.50 88888.00 2011-06-21 22:55:16.125 172 12661.00 90.25 55023.53 88888.00 2011-06-21 22:55:16.250 172 12660.98 90.20 55023.50 88888.00 2011-06-21 22:55:16.375 172 12660.92 90.20 55023.50 88888.00 2011-06-21 22:55:16.500 172 12660.83 90.17 55023.47 88888.00 2011-06-21 22:55:16.625 172 12660.80 90.20 55023.47 88888.00 2011-06-21 22:55:16.750 172 12660.80 90.20 55023.50 88888.00 2011-06-21 22:55:16.875 172 12660.77 90.22 55023.53 88888.00 2011-06-21 22:55:17.000 172 12660.75 90.20 55023.53 88888.00 2011-06-21 22:55:17.125 172 12660.73 90.20 55023.53 88888.00 2011-06-21 22:55:17.250 172 12660.70 90.20 55023.53 88888.00 2011-06-21 22:55:17.375 172 12660.75 90.20 55023.53 88888.00 2011-06-21 22:55:17.500 172 12660.67 90.17 55023.53 88888.00 2011-06-21 22:55:17.625 172 12660.58 90.12 55023.53 88888.00 2011-06-21 22:55:17.750 172 12660.55 90.10 55023.53 88888.00 2011-06-21 22:55:17.875 172 12660.52 90.10 55023.55 88888.00 2011-06-21 22:55:18.000 172 12660.48 90.08 55023.50 88888.00 2011-06-21 22:55:18.125 172 12660.45 90.08 55023.53 88888.00 2011-06-21 22:55:18.250 172 12660.45 90.08 55023.53 88888.00 2011-06-21 22:55:18.375 172 12660.42 90.05 55023.53 88888.00 2011-06-21 22:55:18.500 172 12660.40 90.03 55023.53 88888.00 2011-06-21 22:55:18.625 172 12660.33 90.05 55023.55 88888.00 2011-06-21 22:55:18.750 172 12660.27 90.05 55023.55 88888.00 2011-06-21 22:55:18.875 172 12660.20 90.05 55023.53 88888.00 2011-06-21 22:55:19.000 172 12660.20 90.03 55023.53 88888.00 2011-06-21 22:55:19.125 172 12660.20 90.03 55023.53 88888.00 2011-06-21 22:55:19.250 172 12660.20 90.05 55023.55 88888.00 2011-06-21 22:55:19.375 172 12660.20 90.08 55023.55 88888.00 2011-06-21 22:55:19.500 172 12660.10 90.08 55023.53 88888.00 2011-06-21 22:55:19.625 172 12660.05 90.05 55023.53 88888.00 2011-06-21 22:55:19.750 172 12660.00 90.03 55023.55 88888.00 2011-06-21 22:55:19.875 172 12659.98 90.03 55023.55 88888.00 2011-06-21 22:55:20.000 172 12660.00 90.05 55023.53 88888.00 2011-06-21 22:55:20.125 172 12660.00 90.03 55023.53 88888.00 2011-06-21 22:55:20.250 172 12659.98 90.00 55023.55 88888.00 2011-06-21 22:55:20.375 172 12659.92 89.97 55023.55 88888.00 2011-06-21 22:55:20.500 172 12659.85 89.95 55023.55 88888.00 2011-06-21 22:55:20.625 172 12659.77 89.95 55023.55 88888.00 2011-06-21 22:55:20.750 172 12659.80 89.95 55023.57 88888.00 2011-06-21 22:55:20.875 172 12659.77 89.95 55023.55 88888.00 2011-06-21 22:55:21.000 172 12659.75 89.90 55023.53 88888.00 2011-06-21 22:55:21.125 172 12659.67 89.88 55023.55 88888.00 2011-06-21 22:55:21.250 172 12659.62 89.90 55023.57 88888.00 2011-06-21 22:55:21.375 172 12659.60 89.92 55023.55 88888.00 2011-06-21 22:55:21.500 172 12659.58 89.95 55023.55 88888.00 2011-06-21 22:55:21.625 172 12659.60 89.92 55023.57 88888.00 2011-06-21 22:55:21.750 172 12659.60 89.95 55023.57 88888.00 2011-06-21 22:55:21.875 172 12659.58 89.90 55023.60 88888.00 2011-06-21 22:55:22.000 172 12659.55 89.88 55023.55 88888.00 2011-06-21 22:55:22.125 172 12659.45 89.85 55023.55 88888.00 2011-06-21 22:55:22.250 172 12659.42 89.88 55023.55 88888.00 2011-06-21 22:55:22.375 172 12659.45 89.90 55023.57 88888.00 2011-06-21 22:55:22.500 172 12659.45 89.88 55023.60 88888.00 2011-06-21 22:55:22.625 172 12659.45 89.88 55023.57 88888.00 2011-06-21 22:55:22.750 172 12659.42 89.90 55023.60 88888.00 2011-06-21 22:55:22.875 172 12659.38 89.83 55023.57 88888.00 2011-06-21 22:55:23.000 172 12659.30 89.85 55023.57 88888.00 2011-06-21 22:55:23.125 172 12659.30 89.88 55023.62 88888.00 2011-06-21 22:55:23.250 172 12659.30 89.85 55023.62 88888.00 2011-06-21 22:55:23.375 172 12659.33 89.85 55023.60 88888.00 2011-06-21 22:55:23.500 172 12659.27 89.80 55023.57 88888.00 2011-06-21 22:55:23.625 172 12659.23 89.78 55023.60 88888.00 2011-06-21 22:55:23.750 172 12659.17 89.80 55023.62 88888.00 2011-06-21 22:55:23.875 172 12659.15 89.80 55023.62 88888.00 2011-06-21 22:55:24.000 172 12659.10 89.80 55023.57 88888.00 2011-06-21 22:55:24.125 172 12659.08 89.75 55023.57 88888.00 2011-06-21 22:55:24.250 172 12659.05 89.78 55023.60 88888.00 2011-06-21 22:55:24.375 172 12659.00 89.78 55023.57 88888.00 2011-06-21 22:55:24.500 172 12658.92 89.78 55023.60 88888.00 2011-06-21 22:55:24.625 172 12658.90 89.72 55023.57 88888.00 2011-06-21 22:55:24.750 172 12658.88 89.75 55023.57 88888.00 2011-06-21 22:55:24.875 172 12658.88 89.75 55023.60 88888.00 2011-06-21 22:55:25.000 172 12658.85 89.72 55023.60 88888.00 2011-06-21 22:55:25.125 172 12658.83 89.70 55023.57 88888.00 2011-06-21 22:55:25.250 172 12658.83 89.70 55023.60 88888.00 2011-06-21 22:55:25.375 172 12658.83 89.72 55023.57 88888.00 2011-06-21 22:55:25.500 172 12658.77 89.70 55023.60 88888.00 2011-06-21 22:55:25.625 172 12658.83 89.70 55023.57 88888.00 2011-06-21 22:55:25.750 172 12658.85 89.67 55023.57 88888.00 2011-06-21 22:55:25.875 172 12658.80 89.65 55023.60 88888.00 2011-06-21 22:55:26.000 172 12658.83 89.67 55023.62 88888.00 2011-06-21 22:55:26.125 172 12658.85 89.65 55023.65 88888.00 2011-06-21 22:55:26.250 172 12658.75 89.60 55023.65 88888.00 2011-06-21 22:55:26.375 172 12658.65 89.60 55023.62 88888.00 2011-06-21 22:55:26.500 172 12658.60 89.62 55023.62 88888.00 2011-06-21 22:55:26.625 172 12658.65 89.60 55023.60 88888.00 2011-06-21 22:55:26.750 172 12658.65 89.58 55023.60 88888.00 2011-06-21 22:55:26.875 172 12658.60 89.55 55023.60 88888.00 2011-06-21 22:55:27.000 172 12658.50 89.55 55023.57 88888.00 2011-06-21 22:55:27.125 172 12658.45 89.50 55023.57 88888.00 2011-06-21 22:55:27.250 172 12658.50 89.45 55023.57 88888.00 2011-06-21 22:55:27.375 172 12658.52 89.47 55023.57 88888.00 2011-06-21 22:55:27.500 172 12658.45 89.45 55023.57 88888.00 2011-06-21 22:55:27.625 172 12658.45 89.42 55023.60 88888.00 2011-06-21 22:55:27.750 172 12658.42 89.40 55023.57 88888.00 2011-06-21 22:55:27.875 172 12658.40 89.42 55023.60 88888.00 2011-06-21 22:55:28.000 172 12658.40 89.42 55023.60 88888.00 2011-06-21 22:55:28.125 172 12658.40 89.40 55023.62 88888.00 2011-06-21 22:55:28.250 172 12658.33 89.40 55023.62 88888.00 2011-06-21 22:55:28.375 172 12658.33 89.38 55023.62 88888.00 2011-06-21 22:55:28.500 172 12658.35 89.35 55023.62 88888.00 2011-06-21 22:55:28.625 172 12658.30 89.33 55023.60 88888.00 2011-06-21 22:55:28.750 172 12658.27 89.35 55023.65 88888.00 2011-06-21 22:55:28.875 172 12658.30 89.35 55023.68 88888.00 2011-06-21 22:55:29.000 172 12658.27 89.30 55023.65 88888.00 2011-06-21 22:55:29.125 172 12658.25 89.28 55023.65 88888.00 2011-06-21 22:55:29.250 172 12658.20 89.30 55023.70 88888.00 2011-06-21 22:55:29.375 172 12658.20 89.28 55023.68 88888.00 2011-06-21 22:55:29.500 172 12658.17 89.22 55023.62 88888.00 2011-06-21 22:55:29.625 172 12658.20 89.20 55023.62 88888.00 2011-06-21 22:55:29.750 172 12658.17 89.20 55023.62 88888.00 2011-06-21 22:55:29.875 172 12658.12 89.22 55023.65 88888.00 2011-06-21 22:55:30.000 172 12658.08 89.20 55023.65 88888.00 2011-06-21 22:55:30.125 172 12658.08 89.17 55023.65 88888.00 2011-06-21 22:55:30.250 172 12658.05 89.12 55023.65 88888.00 2011-06-21 22:55:30.375 172 12658.05 89.10 55023.65 88888.00 2011-06-21 22:55:30.500 172 12658.05 89.10 55023.65 88888.00 2011-06-21 22:55:30.625 172 12658.02 89.08 55023.62 88888.00 2011-06-21 22:55:30.750 172 12658.00 89.12 55023.68 88888.00 2011-06-21 22:55:30.875 172 12657.95 89.10 55023.68 88888.00 2011-06-21 22:55:31.000 172 12657.90 89.08 55023.65 88888.00 2011-06-21 22:55:31.125 172 12657.92 89.08 55023.62 88888.00 2011-06-21 22:55:31.250 172 12657.90 89.05 55023.65 88888.00 2011-06-21 22:55:31.375 172 12657.88 89.03 55023.65 88888.00 2011-06-21 22:55:31.500 172 12657.85 89.00 55023.65 88888.00 2011-06-21 22:55:31.625 172 12657.85 88.97 55023.65 88888.00 2011-06-21 22:55:31.750 172 12657.85 88.97 55023.68 88888.00 2011-06-21 22:55:31.875 172 12657.92 89.00 55023.70 88888.00 2011-06-21 22:55:32.000 172 12657.90 88.95 55023.68 88888.00 2011-06-21 22:55:32.125 172 12657.80 88.92 55023.65 88888.00 2011-06-21 22:55:32.250 172 12657.77 88.90 55023.65 88888.00 2011-06-21 22:55:32.375 172 12657.80 88.88 55023.60 88888.00 2011-06-21 22:55:32.500 172 12657.73 88.83 55023.62 88888.00 2011-06-21 22:55:32.625 172 12657.70 88.80 55023.65 88888.00 2011-06-21 22:55:32.750 172 12657.73 88.80 55023.68 88888.00 2011-06-21 22:55:32.875 172 12657.77 88.83 55023.68 88888.00 2011-06-21 22:55:33.000 172 12657.83 88.80 55023.62 88888.00 2011-06-21 22:55:33.125 172 12657.80 88.80 55023.65 88888.00 2011-06-21 22:55:33.250 172 12657.75 88.75 55023.65 88888.00 2011-06-21 22:55:33.375 172 12657.80 88.78 55023.65 88888.00 2011-06-21 22:55:33.500 172 12657.85 88.78 55023.65 88888.00 2011-06-21 22:55:33.625 172 12657.80 88.78 55023.68 88888.00 2011-06-21 22:55:33.750 172 12657.80 88.78 55023.68 88888.00 2011-06-21 22:55:33.875 172 12657.88 88.75 55023.65 88888.00 2011-06-21 22:55:34.000 172 12657.88 88.70 55023.65 88888.00 2011-06-21 22:55:34.125 172 12657.85 88.72 55023.65 88888.00 2011-06-21 22:55:34.250 172 12657.75 88.67 55023.60 88888.00 2011-06-21 22:55:34.375 172 12657.75 88.65 55023.60 88888.00 2011-06-21 22:55:34.500 172 12657.75 88.67 55023.65 88888.00 2011-06-21 22:55:34.625 172 12657.77 88.70 55023.68 88888.00 2011-06-21 22:55:34.750 172 12657.77 88.72 55023.70 88888.00 2011-06-21 22:55:34.875 172 12657.77 88.70 55023.68 88888.00 2011-06-21 22:55:35.000 172 12657.75 88.70 55023.68 88888.00 2011-06-21 22:55:35.125 172 12657.77 88.67 55023.68 88888.00 2011-06-21 22:55:35.250 172 12657.73 88.67 55023.68 88888.00 2011-06-21 22:55:35.375 172 12657.67 88.65 55023.65 88888.00 2011-06-21 22:55:35.500 172 12657.65 88.65 55023.65 88888.00 2011-06-21 22:55:35.625 172 12657.62 88.62 55023.65 88888.00 2011-06-21 22:55:35.750 172 12657.67 88.65 55023.65 88888.00 2011-06-21 22:55:35.875 172 12657.75 88.65 55023.65 88888.00 2011-06-21 22:55:36.000 172 12657.80 88.62 55023.65 88888.00 2011-06-21 22:55:36.125 172 12657.85 88.65 55023.65 88888.00 2011-06-21 22:55:36.250 172 12657.83 88.65 55023.68 88888.00 2011-06-21 22:55:36.375 172 12657.83 88.65 55023.65 88888.00 2011-06-21 22:55:36.500 172 12657.80 88.62 55023.65 88888.00 2011-06-21 22:55:36.625 172 12657.85 88.60 55023.65 88888.00 2011-06-21 22:55:36.750 172 12657.85 88.55 55023.62 88888.00 2011-06-21 22:55:36.875 172 12657.80 88.53 55023.60 88888.00 2011-06-21 22:55:37.000 172 12657.88 88.55 55023.62 88888.00 2011-06-21 22:55:37.125 172 12657.92 88.58 55023.65 88888.00 2011-06-21 22:55:37.250 172 12657.95 88.58 55023.65 88888.00 2011-06-21 22:55:37.375 172 12657.95 88.58 55023.68 88888.00 2011-06-21 22:55:37.500 172 12657.98 88.55 55023.65 88888.00 2011-06-21 22:55:37.625 172 12657.98 88.55 55023.62 88888.00 2011-06-21 22:55:37.750 172 12657.98 88.55 55023.60 88888.00 2011-06-21 22:55:37.875 172 12657.98 88.53 55023.62 88888.00 2011-06-21 22:55:38.000 172 12658.00 88.50 55023.60 88888.00 2011-06-21 22:55:38.125 172 12658.02 88.47 55023.60 88888.00 2011-06-21 22:55:38.250 172 12658.02 88.42 55023.60 88888.00 2011-06-21 22:55:38.375 172 12658.05 88.42 55023.60 88888.00 2011-06-21 22:55:38.500 172 12658.02 88.45 55023.62 88888.00 2011-06-21 22:55:38.625 172 12658.05 88.47 55023.60 88888.00 2011-06-21 22:55:38.750 172 12658.10 88.45 55023.60 88888.00 2011-06-21 22:55:38.875 172 12658.17 88.40 55023.57 88888.00 2011-06-21 22:55:39.000 172 12658.17 88.40 55023.55 88888.00 2011-06-21 22:55:39.125 172 12658.17 88.42 55023.60 88888.00 2011-06-21 22:55:39.250 172 12658.17 88.42 55023.60 88888.00 2011-06-21 22:55:39.375 172 12658.25 88.45 55023.62 88888.00 2011-06-21 22:55:39.500 172 12658.27 88.40 55023.65 88888.00 2011-06-21 22:55:39.625 172 12658.33 88.38 55023.62 88888.00 2011-06-21 22:55:39.750 172 12658.38 88.38 55023.62 88888.00 2011-06-21 22:55:39.875 172 12658.38 88.40 55023.62 88888.00 2011-06-21 22:55:40.000 172 12658.35 88.38 55023.60 88888.00 2011-06-21 22:55:40.125 172 12658.38 88.33 55023.60 88888.00 2011-06-21 22:55:40.250 172 12658.35 88.33 55023.62 88888.00 2011-06-21 22:55:40.375 172 12658.38 88.28 55023.60 88888.00 2011-06-21 22:55:40.500 172 12658.38 88.28 55023.57 88888.00 2011-06-21 22:55:40.625 172 12658.42 88.33 55023.60 88888.00 2011-06-21 22:55:40.750 172 12658.45 88.35 55023.62 88888.00 2011-06-21 22:55:40.875 172 12658.42 88.33 55023.60 88888.00 2011-06-21 22:55:41.000 172 12658.40 88.25 55023.57 88888.00 2011-06-21 22:55:41.125 172 12658.40 88.25 55023.60 88888.00 2011-06-21 22:55:41.250 172 12658.38 88.25 55023.60 88888.00 2011-06-21 22:55:41.375 172 12658.38 88.25 55023.55 88888.00 2011-06-21 22:55:41.500 172 12658.40 88.22 55023.60 88888.00 2011-06-21 22:55:41.625 172 12658.48 88.22 55023.62 88888.00 2011-06-21 22:55:41.750 172 12658.55 88.20 55023.65 88888.00 2011-06-21 22:55:41.875 172 12658.55 88.20 55023.65 88888.00 2011-06-21 22:55:42.000 172 12658.55 88.17 55023.62 88888.00 2011-06-21 22:55:42.125 172 12658.58 88.15 55023.62 88888.00 2011-06-21 22:55:42.250 172 12658.52 88.12 55023.60 88888.00 2011-06-21 22:55:42.375 172 12658.55 88.10 55023.60 88888.00 2011-06-21 22:55:42.500 172 12658.58 88.08 55023.57 88888.00 2011-06-21 22:55:42.625 172 12658.52 88.05 55023.57 88888.00 2011-06-21 22:55:42.750 172 12658.52 88.05 55023.60 88888.00 2011-06-21 22:55:42.875 172 12658.52 88.03 55023.57 88888.00 2011-06-21 22:55:43.000 172 12658.52 88.03 55023.57 88888.00 2011-06-21 22:55:43.125 172 12658.52 88.05 55023.62 88888.00 2011-06-21 22:55:43.250 172 12658.58 88.00 55023.65 88888.00 2011-06-21 22:55:43.375 172 12658.58 88.00 55023.60 88888.00 2011-06-21 22:55:43.500 172 12658.58 87.95 55023.60 88888.00 2011-06-21 22:55:43.625 172 12658.60 87.92 55023.60 88888.00 2011-06-21 22:55:43.750 172 12658.65 87.95 55023.57 88888.00 2011-06-21 22:55:43.875 172 12658.65 87.90 55023.60 88888.00 2011-06-21 22:55:44.000 172 12658.60 87.85 55023.57 88888.00 2011-06-21 22:55:44.125 172 12658.60 87.83 55023.57 88888.00 2011-06-21 22:55:44.250 172 12658.62 87.83 55023.55 88888.00 2011-06-21 22:55:44.375 172 12658.67 87.83 55023.57 88888.00 2011-06-21 22:55:44.500 172 12658.67 87.80 55023.57 88888.00 2011-06-21 22:55:44.625 172 12658.67 87.78 55023.60 88888.00 2011-06-21 22:55:44.750 172 12658.67 87.72 55023.57 88888.00 2011-06-21 22:55:44.875 172 12658.67 87.65 55023.60 88888.00 2011-06-21 22:55:45.000 172 12658.75 87.65 55023.57 88888.00 2011-06-21 22:55:45.125 172 12658.77 87.62 55023.60 88888.00 2011-06-21 22:55:45.250 172 12658.75 87.62 55023.57 88888.00 2011-06-21 22:55:45.375 172 12658.75 87.60 55023.57 88888.00 2011-06-21 22:55:45.500 172 12658.83 87.58 55023.57 88888.00 2011-06-21 22:55:45.625 172 12658.83 87.55 55023.60 88888.00 2011-06-21 22:55:45.750 172 12658.77 87.53 55023.60 88888.00 2011-06-21 22:55:45.875 172 12658.75 87.50 55023.60 88888.00 2011-06-21 22:55:46.000 172 12658.75 87.45 55023.60 88888.00 2011-06-21 22:55:46.125 172 12658.77 87.42 55023.60 88888.00 2011-06-21 22:55:46.250 172 12658.80 87.35 55023.62 88888.00 2011-06-21 22:55:46.375 172 12658.85 87.38 55023.60 88888.00 2011-06-21 22:55:46.500 172 12658.80 87.35 55023.60 88888.00 2011-06-21 22:55:46.625 172 12658.77 87.33 55023.62 88888.00 2011-06-21 22:55:46.750 172 12658.80 87.30 55023.65 88888.00 2011-06-21 22:55:46.875 172 12658.85 87.30 55023.68 88888.00 2011-06-21 22:55:47.000 172 12658.83 87.25 55023.65 88888.00 2011-06-21 22:55:47.125 172 12658.80 87.25 55023.68 88888.00 2011-06-21 22:55:47.250 172 12658.85 87.25 55023.62 88888.00 2011-06-21 22:55:47.375 172 12658.90 87.22 55023.62 88888.00 2011-06-21 22:55:47.500 172 12658.88 87.20 55023.65 88888.00 2011-06-21 22:55:47.625 172 12658.85 87.17 55023.65 88888.00 2011-06-21 22:55:47.750 172 12658.80 87.12 55023.68 88888.00 2011-06-21 22:55:47.875 172 12658.77 87.08 55023.65 88888.00 2011-06-21 22:55:48.000 172 12658.80 87.08 55023.62 88888.00 2011-06-21 22:55:48.125 172 12658.75 87.10 55023.68 88888.00 2011-06-21 22:55:48.250 172 12658.75 87.05 55023.68 88888.00 2011-06-21 22:55:48.375 172 12658.83 87.03 55023.68 88888.00 2011-06-21 22:55:48.500 172 12658.85 87.00 55023.68 88888.00 2011-06-21 22:55:48.625 172 12658.83 86.95 55023.68 88888.00 2011-06-21 22:55:48.750 172 12658.80 86.92 55023.65 88888.00 2011-06-21 22:55:48.875 172 12658.83 86.92 55023.68 88888.00 2011-06-21 22:55:49.000 172 12658.85 86.92 55023.70 88888.00 2011-06-21 22:55:49.125 172 12658.83 86.88 55023.72 88888.00 2011-06-21 22:55:49.250 172 12658.77 86.83 55023.65 88888.00 2011-06-21 22:55:49.375 172 12658.75 86.80 55023.68 88888.00 2011-06-21 22:55:49.500 172 12658.73 86.83 55023.72 88888.00 2011-06-21 22:55:49.625 172 12658.67 86.78 55023.70 88888.00 2011-06-21 22:55:49.750 172 12658.67 86.78 55023.70 88888.00 2011-06-21 22:55:49.875 172 12658.73 86.72 55023.70 88888.00 2011-06-21 22:55:50.000 172 12658.75 86.67 55023.68 88888.00 2011-06-21 22:55:50.125 172 12658.73 86.65 55023.70 88888.00 2011-06-21 22:55:50.250 172 12658.70 86.67 55023.72 88888.00 2011-06-21 22:55:50.375 172 12658.75 86.70 55023.75 88888.00 2011-06-21 22:55:50.500 172 12658.77 86.67 55023.70 88888.00 2011-06-21 22:55:50.625 172 12658.83 86.58 55023.68 88888.00 2011-06-21 22:55:50.750 172 12658.77 86.55 55023.68 88888.00 2011-06-21 22:55:50.875 172 12658.73 86.53 55023.65 88888.00 2011-06-21 22:55:51.000 172 12658.77 86.45 55023.65 88888.00 2011-06-21 22:55:51.125 172 12658.80 86.42 55023.65 88888.00 2011-06-21 22:55:51.250 172 12658.70 86.42 55023.70 88888.00 2011-06-21 22:55:51.375 172 12658.75 86.40 55023.70 88888.00 2011-06-21 22:55:51.500 172 12658.73 86.40 55023.70 88888.00 2011-06-21 22:55:51.625 172 12658.73 86.42 55023.70 88888.00 2011-06-21 22:55:51.750 172 12658.67 86.40 55023.68 88888.00 2011-06-21 22:55:51.875 172 12658.65 86.38 55023.68 88888.00 2011-06-21 22:55:52.000 172 12658.67 86.38 55023.70 88888.00 2011-06-21 22:55:52.125 172 12658.70 86.35 55023.72 88888.00 2011-06-21 22:55:52.250 172 12658.65 86.33 55023.72 88888.00 2011-06-21 22:55:52.375 172 12658.70 86.30 55023.70 88888.00 2011-06-21 22:55:52.500 172 12658.75 86.22 55023.70 88888.00 2011-06-21 22:55:52.625 172 12658.77 86.25 55023.72 88888.00 2011-06-21 22:55:52.750 172 12658.75 86.25 55023.75 88888.00 2011-06-21 22:55:52.875 172 12658.77 86.28 55023.78 88888.00 2011-06-21 22:55:53.000 172 12658.83 86.28 55023.72 88888.00 2011-06-21 22:55:53.125 172 12658.73 86.22 55023.72 88888.00 2011-06-21 22:55:53.250 172 12658.67 86.20 55023.75 88888.00 2011-06-21 22:55:53.375 172 12658.67 86.20 55023.75 88888.00 2011-06-21 22:55:53.500 172 12658.75 86.17 55023.75 88888.00 2011-06-21 22:55:53.625 172 12658.77 86.15 55023.72 88888.00 2011-06-21 22:55:53.750 172 12658.77 86.12 55023.70 88888.00 2011-06-21 22:55:53.875 172 12658.77 86.10 55023.72 88888.00 2011-06-21 22:55:54.000 172 12658.75 86.10 55023.72 88888.00 2011-06-21 22:55:54.125 172 12658.75 86.08 55023.70 88888.00 2011-06-21 22:55:54.250 172 12658.73 86.05 55023.72 88888.00 2011-06-21 22:55:54.375 172 12658.80 86.05 55023.72 88888.00 2011-06-21 22:55:54.500 172 12658.90 86.05 55023.75 88888.00 2011-06-21 22:55:54.625 172 12658.95 86.03 55023.75 88888.00 2011-06-21 22:55:54.750 172 12658.95 85.97 55023.70 88888.00 2011-06-21 22:55:54.875 172 12658.90 85.95 55023.70 88888.00 2011-06-21 22:55:55.000 172 12658.92 85.95 55023.75 88888.00 2011-06-21 22:55:55.125 172 12658.92 85.97 55023.78 88888.00 2011-06-21 22:55:55.250 172 12658.88 85.95 55023.75 88888.00 2011-06-21 22:55:55.375 172 12658.90 85.88 55023.70 88888.00 2011-06-21 22:55:55.500 172 12658.90 85.88 55023.68 88888.00 2011-06-21 22:55:55.625 172 12658.90 85.90 55023.72 88888.00 2011-06-21 22:55:55.750 172 12658.88 85.88 55023.72 88888.00 2011-06-21 22:55:55.875 172 12658.88 85.88 55023.70 88888.00 2011-06-21 22:55:56.000 172 12658.88 85.83 55023.70 88888.00 2011-06-21 22:55:56.125 172 12658.95 85.83 55023.72 88888.00 2011-06-21 22:55:56.250 172 12658.98 85.80 55023.75 88888.00 2011-06-21 22:55:56.375 172 12658.92 85.80 55023.75 88888.00 2011-06-21 22:55:56.500 172 12658.92 85.83 55023.80 88888.00 2011-06-21 22:55:56.625 172 12659.00 85.80 55023.78 88888.00 2011-06-21 22:55:56.750 172 12658.95 85.78 55023.75 88888.00 2011-06-21 22:55:56.875 172 12658.88 85.70 55023.72 88888.00 2011-06-21 22:55:57.000 172 12658.88 85.70 55023.72 88888.00 2011-06-21 22:55:57.125 172 12658.90 85.72 55023.72 88888.00 2011-06-21 22:55:57.250 172 12658.90 85.70 55023.72 88888.00 2011-06-21 22:55:57.375 172 12658.98 85.70 55023.72 88888.00 2011-06-21 22:55:57.500 172 12658.95 85.72 55023.72 88888.00 2011-06-21 22:55:57.625 172 12658.95 85.70 55023.75 88888.00 2011-06-21 22:55:57.750 172 12658.92 85.70 55023.75 88888.00 2011-06-21 22:55:57.875 172 12658.95 85.72 55023.72 88888.00 2011-06-21 22:55:58.000 172 12658.95 85.70 55023.70 88888.00 2011-06-21 22:55:58.125 172 12659.02 85.67 55023.70 88888.00 2011-06-21 22:55:58.250 172 12659.05 85.65 55023.72 88888.00 2011-06-21 22:55:58.375 172 12659.10 85.62 55023.70 88888.00 2011-06-21 22:55:58.500 172 12659.10 85.65 55023.72 88888.00 2011-06-21 22:55:58.625 172 12659.12 85.67 55023.75 88888.00 2011-06-21 22:55:58.750 172 12659.10 85.65 55023.75 88888.00 2011-06-21 22:55:58.875 172 12659.05 85.67 55023.75 88888.00 2011-06-21 22:55:59.000 172 12659.05 85.67 55023.75 88888.00 2011-06-21 22:55:59.125 172 12659.10 85.62 55023.75 88888.00 2011-06-21 22:55:59.250 172 12659.12 85.60 55023.75 88888.00 2011-06-21 22:55:59.375 172 12659.15 85.62 55023.72 88888.00 2011-06-21 22:55:59.500 172 12659.15 85.65 55023.75 88888.00 2011-06-21 22:55:59.625 172 12659.12 85.62 55023.72 88888.00 2011-06-21 22:55:59.750 172 12659.15 85.60 55023.72 88888.00 2011-06-21 22:55:59.875 172 12659.17 85.62 55023.68 88888.00 2011-06-21 22:56:00.000 172 12659.23 85.62 55023.70 88888.00 2011-06-21 22:56:00.125 172 12659.25 85.62 55023.70 88888.00 2011-06-21 22:56:00.250 172 12659.20 85.62 55023.70 88888.00 2011-06-21 22:56:00.375 172 12659.23 85.62 55023.70 88888.00 2011-06-21 22:56:00.500 172 12659.27 85.62 55023.70 88888.00 2011-06-21 22:56:00.625 172 12659.27 85.58 55023.70 88888.00 2011-06-21 22:56:00.750 172 12659.27 85.55 55023.68 88888.00 2011-06-21 22:56:00.875 172 12659.23 85.55 55023.68 88888.00 2011-06-21 22:56:01.000 172 12659.25 85.58 55023.65 88888.00 2011-06-21 22:56:01.125 172 12659.33 85.58 55023.70 88888.00 2011-06-21 22:56:01.250 172 12659.35 85.58 55023.68 88888.00 2011-06-21 22:56:01.375 172 12659.38 85.58 55023.70 88888.00 2011-06-21 22:56:01.500 172 12659.33 85.58 55023.70 88888.00 2011-06-21 22:56:01.625 172 12659.35 85.60 55023.72 88888.00 2011-06-21 22:56:01.750 172 12659.40 85.58 55023.70 88888.00 2011-06-21 22:56:01.875 172 12659.38 85.58 55023.68 88888.00 2011-06-21 22:56:02.000 172 12659.40 85.60 55023.68 88888.00 2011-06-21 22:56:02.125 172 12659.42 85.60 55023.70 88888.00 2011-06-21 22:56:02.250 172 12659.40 85.60 55023.72 88888.00 2011-06-21 22:56:02.375 172 12659.48 85.58 55023.72 88888.00 2011-06-21 22:56:02.500 172 12659.50 85.60 55023.70 88888.00 2011-06-21 22:56:02.625 172 12659.52 85.60 55023.68 88888.00 2011-06-21 22:56:02.750 172 12659.48 85.60 55023.68 88888.00 2011-06-21 22:56:02.875 172 12659.45 85.55 55023.62 88888.00 2011-06-21 22:56:03.000 172 12659.48 85.53 55023.60 88888.00 2011-06-21 22:56:03.125 172 12659.50 85.53 55023.62 88888.00 2011-06-21 22:56:03.250 172 12659.50 85.50 55023.62 88888.00 2011-06-21 22:56:03.375 172 12659.50 85.53 55023.62 88888.00 2011-06-21 22:56:03.500 172 12659.55 85.53 55023.60 88888.00 2011-06-21 22:56:03.625 172 12659.55 85.55 55023.60 88888.00 2011-06-21 22:56:03.750 172 12659.55 85.60 55023.60 88888.00 2011-06-21 22:56:03.875 172 12659.52 85.58 55023.62 88888.00 2011-06-21 22:56:04.000 172 12659.55 85.55 55023.60 88888.00 2011-06-21 22:56:04.125 172 12659.58 85.55 55023.60 88888.00 2011-06-21 22:56:04.250 172 12659.60 85.55 55023.62 88888.00 2011-06-21 22:56:04.375 172 12659.70 85.58 55023.62 88888.00 2011-06-21 22:56:04.500 172 12659.80 85.60 55023.60 88888.00 2011-06-21 22:56:04.625 172 12659.88 85.60 55023.60 88888.00 2011-06-21 22:56:04.750 172 12659.85 85.58 55023.62 88888.00 2011-06-21 22:56:04.875 172 12659.77 85.60 55023.62 88888.00 2011-06-21 22:56:05.000 172 12659.80 85.62 55023.62 88888.00 2011-06-21 22:56:05.125 172 12659.83 85.60 55023.62 88888.00 2011-06-21 22:56:05.250 172 12659.80 85.60 55023.60 88888.00 2011-06-21 22:56:05.375 172 12659.83 85.62 55023.62 88888.00 2011-06-21 22:56:05.500 172 12659.88 85.65 55023.62 88888.00 2011-06-21 22:56:05.625 172 12659.92 85.67 55023.60 88888.00 2011-06-21 22:56:05.750 172 12659.98 85.65 55023.60 88888.00 2011-06-21 22:56:05.875 172 12659.98 85.65 55023.60 88888.00 2011-06-21 22:56:06.000 172 12659.95 85.65 55023.57 88888.00 2011-06-21 22:56:06.125 172 12660.00 85.67 55023.57 88888.00 2011-06-21 22:56:06.250 172 12660.05 85.62 55023.55 88888.00 2011-06-21 22:56:06.375 172 12660.05 85.62 55023.55 88888.00 2011-06-21 22:56:06.500 172 12660.10 85.65 55023.55 88888.00 2011-06-21 22:56:06.625 172 12660.12 85.65 55023.55 88888.00 2011-06-21 22:56:06.750 172 12660.15 85.65 55023.53 88888.00 2011-06-21 22:56:06.875 172 12660.15 85.62 55023.53 88888.00 2011-06-21 22:56:07.000 172 12660.25 85.67 55023.53 88888.00 2011-06-21 22:56:07.125 172 12660.27 85.67 55023.53 88888.00 2011-06-21 22:56:07.250 172 12660.25 85.70 55023.50 88888.00 2011-06-21 22:56:07.375 172 12660.30 85.67 55023.50 88888.00 2011-06-21 22:56:07.500 172 12660.23 85.67 55023.47 88888.00 2011-06-21 22:56:07.625 172 12660.30 85.70 55023.50 88888.00 2011-06-21 22:56:07.750 172 12660.35 85.72 55023.50 88888.00 2011-06-21 22:56:07.875 172 12660.35 85.65 55023.47 88888.00 2011-06-21 22:56:08.000 172 12660.38 85.65 55023.47 88888.00 2011-06-21 22:56:08.125 172 12660.35 85.67 55023.50 88888.00 2011-06-21 22:56:08.250 172 12660.38 85.72 55023.50 88888.00 2011-06-21 22:56:08.375 172 12660.38 85.72 55023.50 88888.00 2011-06-21 22:56:08.500 172 12660.38 85.72 55023.47 88888.00 2011-06-21 22:56:08.625 172 12660.33 85.70 55023.47 88888.00 2011-06-21 22:56:08.750 172 12660.33 85.70 55023.45 88888.00 2011-06-21 22:56:08.875 172 12660.35 85.72 55023.45 88888.00 2011-06-21 22:56:09.000 172 12660.42 85.72 55023.43 88888.00 2011-06-21 22:56:09.125 172 12660.52 85.70 55023.40 88888.00 2011-06-21 22:56:09.250 172 12660.52 85.67 55023.40 88888.00 2011-06-21 22:56:09.375 172 12660.58 85.70 55023.38 88888.00 2011-06-21 22:56:09.500 172 12660.52 85.70 55023.40 88888.00 2011-06-21 22:56:09.625 172 12660.52 85.78 55023.43 88888.00 2011-06-21 22:56:09.750 172 12660.60 85.75 55023.45 88888.00 2011-06-21 22:56:09.875 172 12660.65 85.72 55023.40 88888.00 2011-06-21 22:56:10.000 172 12660.62 85.72 55023.38 88888.00 2011-06-21 22:56:10.125 172 12660.65 85.75 55023.40 88888.00 2011-06-21 22:56:10.250 172 12660.70 85.72 55023.38 88888.00 2011-06-21 22:56:10.375 172 12660.75 85.70 55023.35 88888.00 2011-06-21 22:56:10.500 172 12660.73 85.67 55023.38 88888.00 2011-06-21 22:56:10.625 172 12660.73 85.72 55023.38 88888.00 2011-06-21 22:56:10.750 172 12660.80 85.75 55023.38 88888.00 2011-06-21 22:56:10.875 172 12660.85 85.72 55023.38 88888.00 2011-06-21 22:56:11.000 172 12660.88 85.70 55023.35 88888.00 2011-06-21 22:56:11.125 172 12660.85 85.75 55023.38 88888.00 2011-06-21 22:56:11.250 172 12660.85 85.75 55023.38 88888.00 2011-06-21 22:56:11.375 172 12660.85 85.70 55023.35 88888.00 2011-06-21 22:56:11.500 172 12660.85 85.70 55023.35 88888.00 2011-06-21 22:56:11.625 172 12660.88 85.75 55023.35 88888.00 2011-06-21 22:56:11.750 172 12660.90 85.78 55023.35 88888.00 2011-06-21 22:56:11.875 172 12660.92 85.75 55023.30 88888.00 2011-06-21 22:56:12.000 172 12660.95 85.72 55023.28 88888.00 2011-06-21 22:56:12.125 172 12660.92 85.75 55023.30 88888.00 2011-06-21 22:56:12.250 172 12660.90 85.75 55023.28 88888.00 2011-06-21 22:56:12.375 172 12660.98 85.72 55023.28 88888.00 2011-06-21 22:56:12.500 172 12661.00 85.75 55023.28 88888.00 2011-06-21 22:56:12.625 172 12660.95 85.78 55023.30 88888.00 2011-06-21 22:56:12.750 172 12660.98 85.80 55023.28 88888.00 2011-06-21 22:56:12.875 172 12660.98 85.78 55023.30 88888.00 2011-06-21 22:56:13.000 172 12661.00 85.78 55023.25 88888.00 2011-06-21 22:56:13.125 172 12661.10 85.78 55023.25 88888.00 2011-06-21 22:56:13.250 172 12661.08 85.70 55023.22 88888.00 2011-06-21 22:56:13.375 172 12661.12 85.72 55023.22 88888.00 2011-06-21 22:56:13.500 172 12661.10 85.78 55023.22 88888.00 2011-06-21 22:56:13.625 172 12661.05 85.80 55023.22 88888.00 2011-06-21 22:56:13.750 172 12661.08 85.78 55023.20 88888.00 2011-06-21 22:56:13.875 172 12661.08 85.75 55023.18 88888.00 2011-06-21 22:56:14.000 172 12661.05 85.75 55023.18 88888.00 2011-06-21 22:56:14.125 172 12661.02 85.72 55023.18 88888.00 2011-06-21 22:56:14.250 172 12661.00 85.72 55023.18 88888.00 2011-06-21 22:56:14.375 172 12661.05 85.72 55023.18 88888.00 2011-06-21 22:56:14.500 172 12661.08 85.72 55023.18 88888.00 2011-06-21 22:56:14.625 172 12661.15 85.75 55023.18 88888.00 2011-06-21 22:56:14.750 172 12661.15 85.75 55023.15 88888.00 2011-06-21 22:56:14.875 172 12661.12 85.72 55023.18 88888.00 2011-06-21 22:56:15.000 172 12661.12 85.72 55023.15 88888.00 2011-06-21 22:56:15.125 172 12661.08 85.70 55023.15 88888.00 2011-06-21 22:56:15.250 172 12661.05 85.67 55023.15 88888.00 2011-06-21 22:56:15.375 172 12661.10 85.67 55023.15 88888.00 2011-06-21 22:56:15.500 172 12661.15 85.70 55023.18 88888.00 2011-06-21 22:56:15.625 172 12661.05 85.72 55023.15 88888.00 2011-06-21 22:56:15.750 172 12661.05 85.72 55023.15 88888.00 2011-06-21 22:56:15.875 172 12661.10 85.72 55023.12 88888.00 2011-06-21 22:56:16.000 172 12661.12 85.72 55023.12 88888.00 2011-06-21 22:56:16.125 172 12661.05 85.75 55023.15 88888.00 2011-06-21 22:56:16.250 172 12660.98 85.72 55023.15 88888.00 2011-06-21 22:56:16.375 172 12661.00 85.70 55023.12 88888.00 2011-06-21 22:56:16.500 172 12661.02 85.70 55023.12 88888.00 2011-06-21 22:56:16.625 172 12661.05 85.70 55023.12 88888.00 2011-06-21 22:56:16.750 172 12661.08 85.70 55023.12 88888.00 2011-06-21 22:56:16.875 172 12661.05 85.72 55023.15 88888.00 2011-06-21 22:56:17.000 172 12661.02 85.70 55023.12 88888.00 2011-06-21 22:56:17.125 172 12661.00 85.72 55023.12 88888.00 2011-06-21 22:56:17.250 172 12660.98 85.67 55023.10 88888.00 2011-06-21 22:56:17.375 172 12661.00 85.67 55023.07 88888.00 2011-06-21 22:56:17.500 172 12661.00 85.67 55023.05 88888.00 2011-06-21 22:56:17.625 172 12661.00 85.67 55023.10 88888.00 2011-06-21 22:56:17.750 172 12660.98 85.67 55023.10 88888.00 2011-06-21 22:56:17.875 172 12660.90 85.65 55023.07 88888.00 2011-06-21 22:56:18.000 172 12660.98 85.65 55023.07 88888.00 2011-06-21 22:56:18.125 172 12660.98 85.67 55023.12 88888.00 2011-06-21 22:56:18.250 172 12660.90 85.65 55023.10 88888.00 2011-06-21 22:56:18.375 172 12660.88 85.65 55023.05 88888.00 2011-06-21 22:56:18.500 172 12660.83 85.62 55023.05 88888.00 2011-06-21 22:56:18.625 172 12660.85 85.62 55023.10 88888.00 2011-06-21 22:56:18.750 172 12660.90 85.65 55023.10 88888.00 2011-06-21 22:56:18.875 172 12660.88 85.67 55023.10 88888.00 2011-06-21 22:56:19.000 172 12660.83 85.62 55023.10 88888.00 2011-06-21 22:56:19.125 172 12660.80 85.60 55023.10 88888.00 2011-06-21 22:56:19.250 172 12660.83 85.58 55023.10 88888.00 2011-06-21 22:56:19.375 172 12660.75 85.60 55023.07 88888.00 2011-06-21 22:56:19.500 172 12660.67 85.60 55023.10 88888.00 2011-06-21 22:56:19.625 172 12660.70 85.60 55023.10 88888.00 2011-06-21 22:56:19.750 172 12660.65 85.60 55023.07 88888.00 2011-06-21 22:56:19.875 172 12660.58 85.60 55023.05 88888.00 2011-06-21 22:56:20.000 172 12660.58 85.62 55023.05 88888.00 2011-06-21 22:56:20.125 172 12660.52 85.58 55023.05 88888.00 2011-06-21 22:56:20.250 172 12660.45 85.55 55023.03 88888.00 2011-06-21 22:56:20.375 172 12660.50 85.60 55023.05 88888.00 2011-06-21 22:56:20.500 172 12660.50 85.60 55023.05 88888.00 2011-06-21 22:56:20.625 172 12660.52 85.60 55023.05 88888.00 2011-06-21 22:56:20.750 172 12660.50 85.58 55023.05 88888.00 2011-06-21 22:56:20.875 172 12660.45 85.55 55023.05 88888.00 2011-06-21 22:56:21.000 172 12660.42 85.55 55023.03 88888.00 2011-06-21 22:56:21.125 172 12660.30 85.50 55023.00 88888.00 2011-06-21 22:56:21.250 172 12660.25 85.45 55023.00 88888.00 2011-06-21 22:56:21.375 172 12660.27 85.50 55023.05 88888.00 2011-06-21 22:56:21.500 172 12660.35 85.53 55023.03 88888.00 2011-06-21 22:56:21.625 172 12660.33 85.50 55023.03 88888.00 2011-06-21 22:56:21.750 172 12660.20 85.47 55023.00 88888.00 2011-06-21 22:56:21.875 172 12660.08 85.45 55023.00 88888.00 2011-06-21 22:56:22.000 172 12660.08 85.45 55023.03 88888.00 2011-06-21 22:56:22.125 172 12660.08 85.45 55023.03 88888.00 2011-06-21 22:56:22.250 172 12660.00 85.42 55023.00 88888.00 2011-06-21 22:56:22.375 172 12659.98 85.42 55022.97 88888.00 2011-06-21 22:56:22.500 172 12659.98 85.42 55022.97 88888.00 2011-06-21 22:56:22.625 172 12660.00 85.47 55023.00 88888.00 2011-06-21 22:56:22.750 172 12660.00 85.45 55023.00 88888.00 2011-06-21 22:56:22.875 172 12660.00 85.42 55023.00 88888.00 2011-06-21 22:56:23.000 172 12659.95 85.42 55023.00 88888.00 2011-06-21 22:56:23.125 172 12659.95 85.45 55023.03 88888.00 2011-06-21 22:56:23.250 172 12659.90 85.40 55023.03 88888.00 2011-06-21 22:56:23.375 172 12659.90 85.42 55023.03 88888.00 2011-06-21 22:56:23.500 172 12659.83 85.42 55023.03 88888.00 2011-06-21 22:56:23.625 172 12659.80 85.40 55023.00 88888.00 2011-06-21 22:56:23.750 172 12659.80 85.40 55023.00 88888.00 2011-06-21 22:56:23.875 172 12659.77 85.40 55023.00 88888.00 2011-06-21 22:56:24.000 172 12659.75 85.38 55023.00 88888.00 2011-06-21 22:56:24.125 172 12659.70 85.40 55023.00 88888.00 2011-06-21 22:56:24.250 172 12659.60 85.35 55023.00 88888.00 2011-06-21 22:56:24.375 172 12659.60 85.35 55022.97 88888.00 2011-06-21 22:56:24.500 172 12659.58 85.35 55022.97 88888.00 2011-06-21 22:56:24.625 172 12659.55 85.35 55022.95 88888.00 2011-06-21 22:56:24.750 172 12659.50 85.38 55022.95 88888.00 2011-06-21 22:56:24.875 172 12659.48 85.38 55023.00 88888.00 2011-06-21 22:56:25.000 172 12659.45 85.35 55023.00 88888.00 2011-06-21 22:56:25.125 172 12659.45 85.38 55023.00 88888.00 2011-06-21 22:56:25.250 172 12659.45 85.35 55023.00 88888.00 2011-06-21 22:56:25.375 172 12659.40 85.35 55023.00 88888.00 2011-06-21 22:56:25.500 172 12659.33 85.33 55022.97 88888.00 2011-06-21 22:56:25.625 172 12659.27 85.30 55022.97 88888.00 2011-06-21 22:56:25.750 172 12659.25 85.35 55023.00 88888.00 2011-06-21 22:56:25.875 172 12659.23 85.38 55023.03 88888.00 2011-06-21 22:56:26.000 172 12659.20 85.35 55022.97 88888.00 2011-06-21 22:56:26.125 172 12659.17 85.35 55023.00 88888.00 2011-06-21 22:56:26.250 172 12659.08 85.30 55022.97 88888.00 2011-06-21 22:56:26.375 172 12659.12 85.30 55022.97 88888.00 2011-06-21 22:56:26.500 172 12659.15 85.33 55022.95 88888.00 2011-06-21 22:56:26.625 172 12659.12 85.38 55022.95 88888.00 2011-06-21 22:56:26.750 172 12659.10 85.35 55022.95 88888.00 2011-06-21 22:56:26.875 172 12659.12 85.35 55022.95 88888.00 2011-06-21 22:56:27.000 172 12659.12 85.33 55022.93 88888.00 2011-06-21 22:56:27.125 172 12659.12 85.33 55022.95 88888.00 2011-06-21 22:56:27.250 172 12659.10 85.30 55022.95 88888.00 2011-06-21 22:56:27.375 172 12659.10 85.33 55022.93 88888.00 2011-06-21 22:56:27.500 172 12659.08 85.35 55022.93 88888.00 2011-06-21 22:56:27.625 172 12659.02 85.38 55022.95 88888.00 2011-06-21 22:56:27.750 172 12658.95 85.38 55022.93 88888.00 2011-06-21 22:56:27.875 172 12658.92 85.38 55022.93 88888.00 2011-06-21 22:56:28.000 172 12658.85 85.38 55022.93 88888.00 2011-06-21 22:56:28.125 172 12658.80 85.38 55022.90 88888.00 2011-06-21 22:56:28.250 172 12658.77 85.33 55022.90 88888.00 2011-06-21 22:56:28.375 172 12658.77 85.38 55022.90 88888.00 2011-06-21 22:56:28.500 172 12658.73 85.40 55022.93 88888.00 2011-06-21 22:56:28.625 172 12658.73 85.40 55022.95 88888.00 2011-06-21 22:56:28.750 172 12658.75 85.40 55022.97 88888.00 2011-06-21 22:56:28.875 172 12658.70 85.40 55022.93 88888.00 2011-06-21 22:56:29.000 172 12658.65 85.40 55022.90 88888.00 2011-06-21 22:56:29.125 172 12658.67 85.45 55022.93 88888.00 2011-06-21 22:56:29.250 172 12658.65 85.45 55022.90 88888.00 2011-06-21 22:56:29.375 172 12658.70 85.47 55022.93 88888.00 2011-06-21 22:56:29.500 172 12658.70 85.50 55022.93 88888.00 2011-06-21 22:56:29.625 172 12658.58 85.47 55022.88 88888.00 2011-06-21 22:56:29.750 172 12658.58 85.50 55022.85 88888.00 2011-06-21 22:56:29.875 172 12658.50 85.50 55022.82 88888.00 2011-06-21 22:56:30.000 172 12658.42 85.50 55022.82 88888.00 2011-06-21 22:56:30.125 172 12658.52 85.53 55022.85 88888.00 2011-06-21 22:56:30.250 172 12658.52 85.50 55022.85 88888.00 2011-06-21 22:56:30.375 172 12658.52 85.53 55022.82 88888.00 2011-06-21 22:56:30.500 172 12658.50 85.55 55022.80 88888.00 2011-06-21 22:56:30.625 172 12658.50 85.55 55022.82 88888.00 2011-06-21 22:56:30.750 172 12658.48 85.58 55022.80 88888.00 2011-06-21 22:56:30.875 172 12658.42 85.58 55022.82 88888.00 2011-06-21 22:56:31.000 172 12658.40 85.58 55022.78 88888.00 2011-06-21 22:56:31.125 172 12658.40 85.62 55022.82 88888.00 2011-06-21 22:56:31.250 172 12658.35 85.60 55022.82 88888.00 2011-06-21 22:56:31.375 172 12658.33 85.60 55022.80 88888.00 2011-06-21 22:56:31.500 172 12658.35 85.62 55022.78 88888.00 2011-06-21 22:56:31.625 172 12658.38 85.62 55022.78 88888.00 2011-06-21 22:56:31.750 172 12658.40 85.65 55022.75 88888.00 2011-06-21 22:56:31.875 172 12658.40 85.65 55022.72 88888.00 2011-06-21 22:56:32.000 172 12658.38 85.67 55022.75 88888.00 2011-06-21 22:56:32.125 172 12658.38 85.70 55022.75 88888.00 2011-06-21 22:56:32.250 172 12658.33 85.70 55022.72 88888.00 2011-06-21 22:56:32.375 172 12658.27 85.67 55022.72 88888.00 2011-06-21 22:56:32.500 172 12658.27 85.75 55022.75 88888.00 2011-06-21 22:56:32.625 172 12658.30 85.78 55022.75 88888.00 2011-06-21 22:56:32.750 172 12658.27 85.78 55022.72 88888.00 2011-06-21 22:56:32.875 172 12658.23 85.75 55022.68 88888.00 2011-06-21 22:56:33.000 172 12658.20 85.75 55022.62 88888.00 2011-06-21 22:56:33.125 172 12658.23 85.80 55022.68 88888.00 2011-06-21 22:56:33.250 172 12658.23 85.80 55022.70 88888.00 2011-06-21 22:56:33.375 172 12658.30 85.85 55022.72 88888.00 2011-06-21 22:56:33.500 172 12658.33 85.90 55022.70 88888.00 2011-06-21 22:56:33.625 172 12658.27 85.90 55022.65 88888.00 2011-06-21 22:56:33.750 172 12658.27 85.92 55022.65 88888.00 2011-06-21 22:56:33.875 172 12658.33 85.95 55022.65 88888.00 2011-06-21 22:56:34.000 172 12658.35 85.92 55022.60 88888.00 2011-06-21 22:56:34.125 172 12658.35 85.95 55022.62 88888.00 2011-06-21 22:56:34.250 172 12658.30 85.97 55022.62 88888.00 2011-06-21 22:56:34.375 172 12658.33 85.97 55022.60 88888.00 2011-06-21 22:56:34.500 172 12658.33 85.97 55022.60 88888.00 2011-06-21 22:56:34.625 172 12658.33 85.97 55022.57 88888.00 2011-06-21 22:56:34.750 172 12658.38 86.05 55022.57 88888.00 2011-06-21 22:56:34.875 172 12658.38 86.08 55022.57 88888.00 2011-06-21 22:56:35.000 172 12658.35 86.08 55022.57 88888.00 2011-06-21 22:56:35.125 172 12658.33 86.10 55022.60 88888.00 2011-06-21 22:56:35.250 172 12658.30 86.05 55022.57 88888.00 2011-06-21 22:56:35.375 172 12658.30 86.10 55022.55 88888.00 2011-06-21 22:56:35.500 172 12658.27 86.10 55022.53 88888.00 2011-06-21 22:56:35.625 172 12658.30 86.12 55022.55 88888.00 2011-06-21 22:56:35.750 172 12658.35 86.15 55022.55 88888.00 2011-06-21 22:56:35.875 172 12658.40 86.20 55022.53 88888.00 2011-06-21 22:56:36.000 172 12658.40 86.20 55022.53 88888.00 2011-06-21 22:56:36.125 172 12658.38 86.20 55022.53 88888.00 2011-06-21 22:56:36.250 172 12658.33 86.15 55022.47 88888.00 2011-06-21 22:56:36.375 172 12658.33 86.20 55022.47 88888.00 2011-06-21 22:56:36.500 172 12658.33 86.28 55022.47 88888.00 2011-06-21 22:56:36.625 172 12658.33 86.25 55022.47 88888.00 2011-06-21 22:56:36.750 172 12658.33 86.22 55022.47 88888.00 2011-06-21 22:56:36.875 172 12658.35 86.25 55022.47 88888.00 2011-06-21 22:56:37.000 172 12658.35 86.28 55022.45 88888.00 2011-06-21 22:56:37.125 172 12658.38 86.28 55022.45 88888.00 2011-06-21 22:56:37.250 172 12658.38 86.30 55022.45 88888.00 2011-06-21 22:56:37.375 172 12658.42 86.33 55022.45 88888.00 2011-06-21 22:56:37.500 172 12658.50 86.33 55022.45 88888.00 2011-06-21 22:56:37.625 172 12658.52 86.33 55022.40 88888.00 2011-06-21 22:56:37.750 172 12658.45 86.30 55022.43 88888.00 2011-06-21 22:56:37.875 172 12658.45 86.30 55022.40 88888.00 2011-06-21 22:56:38.000 172 12658.45 86.28 55022.38 88888.00 2011-06-21 22:56:38.125 172 12658.42 86.28 55022.38 88888.00 2011-06-21 22:56:38.250 172 12658.45 86.28 55022.38 88888.00 2011-06-21 22:56:38.375 172 12658.50 86.30 55022.40 88888.00 2011-06-21 22:56:38.500 172 12658.52 86.30 55022.38 88888.00 2011-06-21 22:56:38.625 172 12658.58 86.35 55022.38 88888.00 2011-06-21 22:56:38.750 172 12658.62 86.35 55022.38 88888.00 2011-06-21 22:56:38.875 172 12658.55 86.33 55022.38 88888.00 2011-06-21 22:56:39.000 172 12658.48 86.33 55022.32 88888.00 2011-06-21 22:56:39.125 172 12658.48 86.33 55022.32 88888.00 2011-06-21 22:56:39.250 172 12658.52 86.35 55022.35 88888.00 2011-06-21 22:56:39.375 172 12658.55 86.38 55022.32 88888.00 2011-06-21 22:56:39.500 172 12658.52 86.38 55022.30 88888.00 2011-06-21 22:56:39.625 172 12658.52 86.35 55022.32 88888.00 2011-06-21 22:56:39.750 172 12658.52 86.35 55022.30 88888.00 2011-06-21 22:56:39.875 172 12658.58 86.35 55022.28 88888.00 2011-06-21 22:56:40.000 172 12658.58 86.38 55022.28 88888.00 2011-06-21 22:56:40.125 172 12658.58 86.40 55022.32 88888.00 2011-06-21 22:56:40.250 172 12658.50 86.38 55022.28 88888.00 2011-06-21 22:56:40.375 172 12658.52 86.38 55022.25 88888.00 2011-06-21 22:56:40.500 172 12658.55 86.33 55022.25 88888.00 2011-06-21 22:56:40.625 172 12658.55 86.33 55022.25 88888.00 2011-06-21 22:56:40.750 172 12658.60 86.38 55022.30 88888.00 2011-06-21 22:56:40.875 172 12658.60 86.42 55022.30 88888.00 2011-06-21 22:56:41.000 172 12658.62 86.40 55022.28 88888.00 2011-06-21 22:56:41.125 172 12658.62 86.42 55022.28 88888.00 2011-06-21 22:56:41.250 172 12658.65 86.40 55022.28 88888.00 2011-06-21 22:56:41.375 172 12658.70 86.42 55022.28 88888.00 2011-06-21 22:56:41.500 172 12658.67 86.42 55022.30 88888.00 2011-06-21 22:56:41.625 172 12658.67 86.38 55022.28 88888.00 2011-06-21 22:56:41.750 172 12658.67 86.38 55022.25 88888.00 2011-06-21 22:56:41.875 172 12658.70 86.40 55022.28 88888.00 2011-06-21 22:56:42.000 172 12658.70 86.45 55022.22 88888.00 2011-06-21 22:56:42.125 172 12658.67 86.42 55022.25 88888.00 2011-06-21 22:56:42.250 172 12658.70 86.38 55022.25 88888.00 2011-06-21 22:56:42.375 172 12658.73 86.35 55022.22 88888.00 2011-06-21 22:56:42.500 172 12658.77 86.33 55022.20 88888.00 2011-06-21 22:56:42.625 172 12658.80 86.35 55022.18 88888.00 2011-06-21 22:56:42.750 172 12658.75 86.38 55022.22 88888.00 2011-06-21 22:56:42.875 172 12658.70 86.38 55022.22 88888.00 2011-06-21 22:56:43.000 172 12658.70 86.33 55022.20 88888.00 2011-06-21 22:56:43.125 172 12658.73 86.38 55022.18 88888.00 2011-06-21 22:56:43.250 172 12658.75 86.33 55022.18 88888.00 2011-06-21 22:56:43.375 172 12658.73 86.35 55022.18 88888.00 2011-06-21 22:56:43.500 172 12658.73 86.35 55022.18 88888.00 2011-06-21 22:56:43.625 172 12658.75 86.35 55022.18 88888.00 2011-06-21 22:56:43.750 172 12658.80 86.33 55022.15 88888.00 2011-06-21 22:56:43.875 172 12658.83 86.35 55022.15 88888.00 2011-06-21 22:56:44.000 172 12658.77 86.35 55022.15 88888.00 2011-06-21 22:56:44.125 172 12658.83 86.35 55022.15 88888.00 2011-06-21 22:56:44.250 172 12658.85 86.35 55022.18 88888.00 2011-06-21 22:56:44.375 172 12658.85 86.33 55022.18 88888.00 2011-06-21 22:56:44.500 172 12658.83 86.30 55022.18 88888.00 2011-06-21 22:56:44.625 172 12658.83 86.28 55022.12 88888.00 2011-06-21 22:56:44.750 172 12658.80 86.28 55022.12 88888.00 2011-06-21 22:56:44.875 172 12658.77 86.28 55022.12 88888.00 2011-06-21 22:56:45.000 172 12658.85 86.30 55022.12 88888.00 2011-06-21 22:56:45.125 172 12658.90 86.30 55022.15 88888.00 2011-06-21 22:56:45.250 172 12658.80 86.25 55022.12 88888.00 2011-06-21 22:56:45.375 172 12658.77 86.22 55022.12 88888.00 2011-06-21 22:56:45.500 172 12658.75 86.25 55022.10 88888.00 2011-06-21 22:56:45.625 172 12658.77 86.25 55022.10 88888.00 2011-06-21 22:56:45.750 172 12658.80 86.25 55022.12 88888.00 2011-06-21 22:56:45.875 172 12658.83 86.22 55022.12 88888.00 2011-06-21 22:56:46.000 172 12658.88 86.20 55022.10 88888.00 2011-06-21 22:56:46.125 172 12658.88 86.17 55022.10 88888.00 2011-06-21 22:56:46.250 172 12658.88 86.15 55022.07 88888.00 2011-06-21 22:56:46.375 172 12658.88 86.17 55022.07 88888.00 2011-06-21 22:56:46.500 172 12658.88 86.17 55022.10 88888.00 2011-06-21 22:56:46.625 172 12658.85 86.20 55022.12 88888.00 2011-06-21 22:56:46.750 172 12658.77 86.22 55022.12 88888.00 2011-06-21 22:56:46.875 172 12658.77 86.25 55022.12 88888.00 2011-06-21 22:56:47.000 172 12658.77 86.22 55022.10 88888.00 2011-06-21 22:56:47.125 172 12658.83 86.20 55022.05 88888.00 2011-06-21 22:56:47.250 172 12658.80 86.17 55022.10 88888.00 2011-06-21 22:56:47.375 172 12658.88 86.17 55022.10 88888.00 2011-06-21 22:56:47.500 172 12658.92 86.17 55022.07 88888.00 2011-06-21 22:56:47.625 172 12658.85 86.12 55022.07 88888.00 2011-06-21 22:56:47.750 172 12658.90 86.12 55022.07 88888.00 2011-06-21 22:56:47.875 172 12658.95 86.15 55022.07 88888.00 2011-06-21 22:56:48.000 172 12658.95 86.12 55022.05 88888.00 2011-06-21 22:56:48.125 172 12658.92 86.10 55022.05 88888.00 2011-06-21 22:56:48.250 172 12658.90 86.10 55022.07 88888.00 2011-06-21 22:56:48.375 172 12659.02 86.12 55022.05 88888.00 2011-06-21 22:56:48.500 172 12659.05 86.17 55022.05 88888.00 2011-06-21 22:56:48.625 172 12659.08 86.15 55022.05 88888.00 2011-06-21 22:56:48.750 172 12659.05 86.10 55022.03 88888.00 2011-06-21 22:56:48.875 172 12659.00 86.10 55022.03 88888.00 2011-06-21 22:56:49.000 172 12659.00 86.10 55022.03 88888.00 2011-06-21 22:56:49.125 172 12658.98 86.10 55022.03 88888.00 2011-06-21 22:56:49.250 172 12658.95 86.05 55022.00 88888.00 2011-06-21 22:56:49.375 172 12658.95 86.08 55021.97 88888.00 2011-06-21 22:56:49.500 172 12658.98 86.08 55021.97 88888.00 2011-06-21 22:56:49.625 172 12659.00 86.12 55022.03 88888.00 2011-06-21 22:56:49.750 172 12659.00 86.10 55022.03 88888.00 2011-06-21 22:56:49.875 172 12659.00 86.08 55021.97 88888.00 2011-06-21 22:56:50.000 172 12659.00 86.08 55021.95 88888.00 2011-06-21 22:56:50.125 172 12659.02 86.08 55021.95 88888.00 2011-06-21 22:56:50.250 172 12658.98 86.05 55021.95 88888.00 2011-06-21 22:56:50.375 172 12658.95 86.05 55021.97 88888.00 2011-06-21 22:56:50.500 172 12658.95 86.05 55022.00 88888.00 2011-06-21 22:56:50.625 172 12658.98 86.03 55021.97 88888.00 2011-06-21 22:56:50.750 172 12658.98 86.03 55021.97 88888.00 2011-06-21 22:56:50.875 172 12658.95 86.03 55021.97 88888.00 2011-06-21 22:56:51.000 172 12659.00 86.03 55021.90 88888.00 2011-06-21 22:56:51.125 172 12659.08 86.00 55021.90 88888.00 2011-06-21 22:56:51.250 172 12659.12 85.95 55021.88 88888.00 2011-06-21 22:56:51.375 172 12659.17 86.00 55021.93 88888.00 2011-06-21 22:56:51.500 172 12659.15 86.03 55021.93 88888.00 2011-06-21 22:56:51.625 172 12659.12 86.00 55021.93 88888.00 2011-06-21 22:56:51.750 172 12659.08 85.97 55021.93 88888.00 2011-06-21 22:56:51.875 172 12659.02 85.97 55021.93 88888.00 2011-06-21 22:56:52.000 172 12659.05 85.97 55021.90 88888.00 2011-06-21 22:56:52.125 172 12659.10 85.97 55021.88 88888.00 2011-06-21 22:56:52.250 172 12659.08 85.95 55021.85 88888.00 2011-06-21 22:56:52.375 172 12659.08 85.92 55021.82 88888.00 2011-06-21 22:56:52.500 172 12659.05 85.95 55021.90 88888.00 2011-06-21 22:56:52.625 172 12659.05 85.97 55021.93 88888.00 2011-06-21 22:56:52.750 172 12659.08 86.00 55021.90 88888.00 2011-06-21 22:56:52.875 172 12659.02 85.97 55021.88 88888.00 2011-06-21 22:56:53.000 172 12659.05 85.95 55021.85 88888.00 2011-06-21 22:56:53.125 172 12659.05 85.97 55021.90 88888.00 2011-06-21 22:56:53.250 172 12659.10 85.95 55021.88 88888.00 2011-06-21 22:56:53.375 172 12659.17 86.00 55021.88 88888.00 2011-06-21 22:56:53.500 172 12659.20 86.00 55021.85 88888.00 2011-06-21 22:56:53.625 172 12659.20 85.95 55021.85 88888.00 2011-06-21 22:56:53.750 172 12659.20 85.97 55021.85 88888.00 2011-06-21 22:56:53.875 172 12659.25 86.00 55021.85 88888.00 2011-06-21 22:56:54.000 172 12659.23 86.00 55021.88 88888.00 2011-06-21 22:56:54.125 172 12659.23 86.03 55021.82 88888.00 2011-06-21 22:56:54.250 172 12659.20 85.95 55021.80 88888.00 2011-06-21 22:56:54.375 172 12659.23 85.97 55021.82 88888.00 2011-06-21 22:56:54.500 172 12659.23 85.97 55021.82 88888.00 2011-06-21 22:56:54.625 172 12659.25 85.97 55021.82 88888.00 2011-06-21 22:56:54.750 172 12659.35 86.00 55021.85 88888.00 2011-06-21 22:56:54.875 172 12659.38 85.97 55021.82 88888.00 2011-06-21 22:56:55.000 172 12659.30 85.97 55021.82 88888.00 2011-06-21 22:56:55.125 172 12659.30 85.97 55021.82 88888.00 2011-06-21 22:56:55.250 172 12659.33 86.03 55021.82 88888.00 2011-06-21 22:56:55.375 172 12659.35 86.03 55021.82 88888.00 2011-06-21 22:56:55.500 172 12659.33 85.97 55021.78 88888.00 2011-06-21 22:56:55.625 172 12659.33 85.97 55021.80 88888.00 2011-06-21 22:56:55.750 172 12659.38 86.00 55021.80 88888.00 2011-06-21 22:56:55.875 172 12659.42 86.03 55021.78 88888.00 2011-06-21 22:56:56.000 172 12659.48 86.05 55021.78 88888.00 2011-06-21 22:56:56.125 172 12659.48 86.05 55021.78 88888.00 2011-06-21 22:56:56.250 172 12659.42 86.00 55021.78 88888.00 2011-06-21 22:56:56.375 172 12659.48 86.03 55021.80 88888.00 2011-06-21 22:56:56.500 172 12659.50 86.03 55021.80 88888.00 2011-06-21 22:56:56.625 172 12659.55 86.05 55021.78 88888.00 2011-06-21 22:56:56.750 172 12659.55 86.05 55021.78 88888.00 2011-06-21 22:56:56.875 172 12659.60 86.05 55021.78 88888.00 2011-06-21 22:56:57.000 172 12659.62 86.05 55021.75 88888.00 2011-06-21 22:56:57.125 172 12659.65 86.05 55021.75 88888.00 2011-06-21 22:56:57.250 172 12659.62 86.03 55021.78 88888.00 2011-06-21 22:56:57.375 172 12659.65 86.08 55021.75 88888.00 2011-06-21 22:56:57.500 172 12659.70 86.10 55021.78 88888.00 2011-06-21 22:56:57.625 172 12659.75 86.10 55021.78 88888.00 2011-06-21 22:56:57.750 172 12659.73 86.08 55021.78 88888.00 2011-06-21 22:56:57.875 172 12659.75 86.08 55021.75 88888.00 2011-06-21 22:56:58.000 172 12659.75 86.08 55021.75 88888.00 2011-06-21 22:56:58.125 172 12659.75 86.12 55021.75 88888.00 2011-06-21 22:56:58.250 172 12659.83 86.12 55021.75 88888.00 2011-06-21 22:56:58.375 172 12659.85 86.15 55021.72 88888.00 2011-06-21 22:56:58.500 172 12659.85 86.15 55021.72 88888.00 2011-06-21 22:56:58.625 172 12659.88 86.15 55021.72 88888.00 2011-06-21 22:56:58.750 172 12659.98 86.15 55021.72 88888.00 2011-06-21 22:56:58.875 172 12660.05 86.20 55021.72 88888.00 2011-06-21 22:56:59.000 172 12660.08 86.25 55021.72 88888.00 2011-06-21 22:56:59.125 172 12660.08 86.22 55021.72 88888.00 2011-06-21 22:56:59.250 172 12660.05 86.22 55021.72 88888.00 2011-06-21 22:56:59.375 172 12660.05 86.25 55021.72 88888.00 2011-06-21 22:56:59.500 172 12660.10 86.25 55021.70 88888.00 2011-06-21 22:56:59.625 172 12660.12 86.28 55021.65 88888.00 2011-06-21 22:56:59.750 172 12660.20 86.30 55021.70 88888.00 2011-06-21 22:56:59.875 172 12660.25 86.33 55021.70 88888.00 2011-06-21 22:57:00.000 172 12660.25 86.35 55021.70 88888.00 2011-06-21 22:57:00.125 172 12660.30 86.35 55021.70 88888.00 2011-06-21 22:57:00.250 172 12660.35 86.38 55021.72 88888.00 2011-06-21 22:57:00.375 172 12660.42 86.42 55021.72 88888.00 2011-06-21 22:57:00.500 172 12660.48 86.38 55021.68 88888.00 2011-06-21 22:57:00.625 172 12660.52 86.38 55021.68 88888.00 2011-06-21 22:57:00.750 172 12660.52 86.45 55021.70 88888.00 2011-06-21 22:57:00.875 172 12660.55 86.45 55021.68 88888.00 2011-06-21 22:57:01.000 172 12660.58 86.45 55021.65 88888.00 2011-06-21 22:57:01.125 172 12660.60 86.45 55021.68 88888.00 2011-06-21 22:57:01.250 172 12660.55 86.47 55021.68 88888.00 2011-06-21 22:57:01.375 172 12660.58 86.53 55021.68 88888.00 2011-06-21 22:57:01.500 172 12660.67 86.53 55021.65 88888.00 2011-06-21 22:57:01.625 172 12660.70 86.53 55021.65 88888.00 2011-06-21 22:57:01.750 172 12660.70 86.55 55021.62 88888.00 2011-06-21 22:57:01.875 172 12660.75 86.60 55021.65 88888.00 2011-06-21 22:57:02.000 172 12660.85 86.62 55021.65 88888.00 2011-06-21 22:57:02.125 172 12660.88 86.65 55021.65 88888.00 2011-06-21 22:57:02.250 172 12660.83 86.65 55021.65 88888.00 2011-06-21 22:57:02.375 172 12660.80 86.65 55021.62 88888.00 2011-06-21 22:57:02.500 172 12660.90 86.67 55021.65 88888.00 2011-06-21 22:57:02.625 172 12660.98 86.72 55021.65 88888.00 2011-06-21 22:57:02.750 172 12661.05 86.72 55021.65 88888.00 2011-06-21 22:57:02.875 172 12661.10 86.75 55021.65 88888.00 2011-06-21 22:57:03.000 172 12661.10 86.78 55021.68 88888.00 2011-06-21 22:57:03.125 172 12661.10 86.75 55021.68 88888.00 2011-06-21 22:57:03.250 172 12661.15 86.78 55021.65 88888.00 2011-06-21 22:57:03.375 172 12661.20 86.78 55021.62 88888.00 2011-06-21 22:57:03.500 172 12661.17 86.80 55021.62 88888.00 2011-06-21 22:57:03.625 172 12661.25 86.83 55021.62 88888.00 2011-06-21 22:57:03.750 172 12661.35 86.85 55021.62 88888.00 2011-06-21 22:57:03.875 172 12661.40 86.88 55021.60 88888.00 2011-06-21 22:57:04.000 172 12661.35 86.88 55021.60 88888.00 2011-06-21 22:57:04.125 172 12661.33 86.90 55021.60 88888.00 2011-06-21 22:57:04.250 172 12661.40 86.90 55021.60 88888.00 2011-06-21 22:57:04.375 172 12661.52 86.95 55021.62 88888.00 2011-06-21 22:57:04.500 172 12661.58 87.00 55021.60 88888.00 2011-06-21 22:57:04.625 172 12661.60 87.00 55021.60 88888.00 2011-06-21 22:57:04.750 172 12661.70 87.05 55021.60 88888.00 2011-06-21 22:57:04.875 172 12661.75 87.10 55021.62 88888.00 2011-06-21 22:57:05.000 172 12661.77 87.10 55021.62 88888.00 2011-06-21 22:57:05.125 172 12661.70 87.05 55021.62 88888.00 2011-06-21 22:57:05.250 172 12661.73 87.03 55021.60 88888.00 2011-06-21 22:57:05.375 172 12661.88 87.08 55021.57 88888.00 2011-06-21 22:57:05.500 172 12661.88 87.15 55021.60 88888.00 2011-06-21 22:57:05.625 172 12661.88 87.15 55021.60 88888.00 2011-06-21 22:57:05.750 172 12661.92 87.17 55021.60 88888.00 2011-06-21 22:57:05.875 172 12661.95 87.20 55021.60 88888.00 2011-06-21 22:57:06.000 172 12661.98 87.20 55021.57 88888.00 2011-06-21 22:57:06.125 172 12662.02 87.22 55021.60 88888.00 2011-06-21 22:57:06.250 172 12662.08 87.20 55021.57 88888.00 2011-06-21 22:57:06.375 172 12662.12 87.20 55021.55 88888.00 2011-06-21 22:57:06.500 172 12662.20 87.17 55021.55 88888.00 2011-06-21 22:57:06.625 172 12662.25 87.25 55021.57 88888.00 2011-06-21 22:57:06.750 172 12662.30 87.28 55021.57 88888.00 2011-06-21 22:57:06.875 172 12662.33 87.28 55021.60 88888.00 2011-06-21 22:57:07.000 172 12662.33 87.28 55021.57 88888.00 2011-06-21 22:57:07.125 172 12662.35 87.30 55021.57 88888.00 2011-06-21 22:57:07.250 172 12662.38 87.33 55021.60 88888.00 2011-06-21 22:57:07.375 172 12662.40 87.35 55021.57 88888.00 2011-06-21 22:57:07.500 172 12662.42 87.35 55021.60 88888.00 2011-06-21 22:57:07.625 172 12662.40 87.35 55021.57 88888.00 2011-06-21 22:57:07.750 172 12662.42 87.33 55021.57 88888.00 2011-06-21 22:57:07.875 172 12662.50 87.38 55021.57 88888.00 2011-06-21 22:57:08.000 172 12662.55 87.40 55021.55 88888.00 2011-06-21 22:57:08.125 172 12662.52 87.40 55021.57 88888.00 2011-06-21 22:57:08.250 172 12662.52 87.35 55021.55 88888.00 2011-06-21 22:57:08.375 172 12662.58 87.40 55021.57 88888.00 2011-06-21 22:57:08.500 172 12662.60 87.42 55021.60 88888.00 2011-06-21 22:57:08.625 172 12662.60 87.45 55021.57 88888.00 2011-06-21 22:57:08.750 172 12662.62 87.45 55021.55 88888.00 2011-06-21 22:57:08.875 172 12662.67 87.42 55021.53 88888.00 2011-06-21 22:57:09.000 172 12662.65 87.42 55021.53 88888.00 2011-06-21 22:57:09.125 172 12662.65 87.42 55021.55 88888.00 2011-06-21 22:57:09.250 172 12662.70 87.45 55021.53 88888.00 2011-06-21 22:57:09.375 172 12662.75 87.45 55021.53 88888.00 2011-06-21 22:57:09.500 172 12662.77 87.47 55021.53 88888.00 2011-06-21 22:57:09.625 172 12662.75 87.47 55021.53 88888.00 2011-06-21 22:57:09.750 172 12662.75 87.47 55021.55 88888.00 2011-06-21 22:57:09.875 172 12662.85 87.50 55021.57 88888.00 2011-06-21 22:57:10.000 172 12662.90 87.50 55021.55 88888.00 2011-06-21 22:57:10.125 172 12662.95 87.58 55021.57 88888.00 2011-06-21 22:57:10.250 172 12662.92 87.55 55021.60 88888.00 2011-06-21 22:57:10.375 172 12662.98 87.55 55021.57 88888.00 2011-06-21 22:57:10.500 172 12663.00 87.58 55021.60 88888.00 2011-06-21 22:57:10.625 172 12663.00 87.55 55021.57 88888.00 2011-06-21 22:57:10.750 172 12663.02 87.53 55021.55 88888.00 2011-06-21 22:57:10.875 172 12663.12 87.55 55021.60 88888.00 2011-06-21 22:57:11.000 172 12663.17 87.60 55021.62 88888.00 2011-06-21 22:57:11.125 172 12663.15 87.60 55021.62 88888.00 2011-06-21 22:57:11.250 172 12663.17 87.62 55021.62 88888.00 2011-06-21 22:57:11.375 172 12663.12 87.62 55021.60 88888.00 2011-06-21 22:57:11.500 172 12663.05 87.62 55021.57 88888.00 2011-06-21 22:57:11.625 172 12663.12 87.62 55021.57 88888.00 2011-06-21 22:57:11.750 172 12663.17 87.62 55021.60 88888.00 2011-06-21 22:57:11.875 172 12663.15 87.62 55021.57 88888.00 2011-06-21 22:57:12.000 172 12663.15 87.62 55021.60 88888.00 2011-06-21 22:57:12.125 172 12663.20 87.67 55021.65 88888.00 2011-06-21 22:57:12.250 172 12663.20 87.67 55021.62 88888.00 2011-06-21 22:57:12.375 172 12663.23 87.67 55021.60 88888.00 2011-06-21 22:57:12.500 172 12663.23 87.67 55021.57 88888.00 2011-06-21 22:57:12.625 172 12663.25 87.72 55021.57 88888.00 2011-06-21 22:57:12.750 172 12663.35 87.72 55021.60 88888.00 2011-06-21 22:57:12.875 172 12663.38 87.72 55021.57 88888.00 2011-06-21 22:57:13.000 172 12663.38 87.75 55021.57 88888.00 2011-06-21 22:57:13.125 172 12663.40 87.78 55021.60 88888.00 2011-06-21 22:57:13.250 172 12663.42 87.75 55021.60 88888.00 2011-06-21 22:57:13.375 172 12663.42 87.75 55021.60 88888.00 2011-06-21 22:57:13.500 172 12663.35 87.72 55021.57 88888.00 2011-06-21 22:57:13.625 172 12663.38 87.75 55021.57 88888.00 2011-06-21 22:57:13.750 172 12663.40 87.80 55021.60 88888.00 2011-06-21 22:57:13.875 172 12663.33 87.80 55021.60 88888.00 2011-06-21 22:57:14.000 172 12663.30 87.78 55021.57 88888.00 2011-06-21 22:57:14.125 172 12663.38 87.83 55021.60 88888.00 2011-06-21 22:57:14.250 172 12663.40 87.85 55021.57 88888.00 2011-06-21 22:57:14.375 172 12663.45 87.83 55021.57 88888.00 2011-06-21 22:57:14.500 172 12663.52 87.85 55021.57 88888.00 2011-06-21 22:57:14.625 172 12663.58 87.85 55021.60 88888.00 2011-06-21 22:57:14.750 172 12663.60 87.80 55021.57 88888.00 2011-06-21 22:57:14.875 172 12663.60 87.80 55021.57 88888.00 2011-06-21 22:57:15.000 172 12663.60 87.83 55021.55 88888.00 2011-06-21 22:57:15.125 172 12663.60 87.80 55021.55 88888.00 2011-06-21 22:57:15.250 172 12663.60 87.85 55021.57 88888.00 2011-06-21 22:57:15.375 172 12663.62 87.90 55021.60 88888.00 2011-06-21 22:57:15.500 172 12663.60 87.92 55021.55 88888.00 2011-06-21 22:57:15.625 172 12663.62 87.90 55021.55 88888.00 2011-06-21 22:57:15.750 172 12663.62 87.90 55021.55 88888.00 2011-06-21 22:57:15.875 172 12663.60 87.95 55021.55 88888.00 2011-06-21 22:57:16.000 172 12663.65 87.95 55021.53 88888.00 2011-06-21 22:57:16.125 172 12663.73 87.97 55021.55 88888.00 2011-06-21 22:57:16.250 172 12663.73 87.97 55021.55 88888.00 2011-06-21 22:57:16.375 172 12663.75 88.00 55021.55 88888.00 2011-06-21 22:57:16.500 172 12663.77 88.00 55021.53 88888.00 2011-06-21 22:57:16.625 172 12663.77 88.03 55021.55 88888.00 2011-06-21 22:57:16.750 172 12663.80 88.05 55021.55 88888.00 2011-06-21 22:57:16.875 172 12663.83 88.08 55021.55 88888.00 2011-06-21 22:57:17.000 172 12663.90 88.12 55021.55 88888.00 2011-06-21 22:57:17.125 172 12663.95 88.12 55021.55 88888.00 2011-06-21 22:57:17.250 172 12663.92 88.10 55021.55 88888.00 2011-06-21 22:57:17.375 172 12663.90 88.15 55021.60 88888.00 2011-06-21 22:57:17.500 172 12663.95 88.17 55021.57 88888.00 2011-06-21 22:57:17.625 172 12664.00 88.22 55021.57 88888.00 2011-06-21 22:57:17.750 172 12664.00 88.20 55021.55 88888.00 2011-06-21 22:57:17.875 172 12663.98 88.20 55021.55 88888.00 2011-06-21 22:57:18.000 172 12664.00 88.22 55021.53 88888.00 2011-06-21 22:57:18.125 172 12664.05 88.25 55021.53 88888.00 2011-06-21 22:57:18.250 172 12664.08 88.25 55021.50 88888.00 2011-06-21 22:57:18.375 172 12664.10 88.28 55021.50 88888.00 2011-06-21 22:57:18.500 172 12664.12 88.30 55021.50 88888.00 2011-06-21 22:57:18.625 172 12664.15 88.33 55021.50 88888.00 2011-06-21 22:57:18.750 172 12664.15 88.35 55021.47 88888.00 2011-06-21 22:57:18.875 172 12664.12 88.33 55021.50 88888.00 2011-06-21 22:57:19.000 172 12664.15 88.33 55021.45 88888.00 2011-06-21 22:57:19.125 172 12664.20 88.38 55021.45 88888.00 2011-06-21 22:57:19.250 172 12664.23 88.38 55021.47 88888.00 2011-06-21 22:57:19.375 172 12664.25 88.38 55021.47 88888.00 2011-06-21 22:57:19.500 172 12664.25 88.40 55021.45 88888.00 2011-06-21 22:57:19.625 172 12664.30 88.45 55021.45 88888.00 2011-06-21 22:57:19.750 172 12664.25 88.50 55021.45 88888.00 2011-06-21 22:57:19.875 172 12664.27 88.55 55021.47 88888.00 2011-06-21 22:57:20.000 172 12664.33 88.58 55021.45 88888.00 2011-06-21 22:57:20.125 172 12664.30 88.55 55021.45 88888.00 2011-06-21 22:57:20.250 172 12664.27 88.55 55021.45 88888.00 2011-06-21 22:57:20.375 172 12664.38 88.60 55021.45 88888.00 2011-06-21 22:57:20.500 172 12664.38 88.58 55021.45 88888.00 2011-06-21 22:57:20.625 172 12664.40 88.60 55021.43 88888.00 2011-06-21 22:57:20.750 172 12664.42 88.62 55021.45 88888.00 2011-06-21 22:57:20.875 172 12664.45 88.62 55021.43 88888.00 2011-06-21 22:57:21.000 172 12664.40 88.58 55021.38 88888.00 2011-06-21 22:57:21.125 172 12664.40 88.65 55021.40 88888.00 2011-06-21 22:57:21.250 172 12664.40 88.70 55021.43 88888.00 2011-06-21 22:57:21.375 172 12664.40 88.70 55021.40 88888.00 2011-06-21 22:57:21.500 172 12664.40 88.70 55021.38 88888.00 2011-06-21 22:57:21.625 172 12664.38 88.70 55021.40 88888.00 2011-06-21 22:57:21.750 172 12664.38 88.72 55021.40 88888.00 2011-06-21 22:57:21.875 172 12664.42 88.78 55021.40 88888.00 2011-06-21 22:57:22.000 172 12664.50 88.80 55021.40 88888.00 2011-06-21 22:57:22.125 172 12664.50 88.78 55021.40 88888.00 2011-06-21 22:57:22.250 172 12664.48 88.78 55021.40 88888.00 2011-06-21 22:57:22.375 172 12664.48 88.80 55021.40 88888.00 2011-06-21 22:57:22.500 172 12664.45 88.80 55021.38 88888.00 2011-06-21 22:57:22.625 172 12664.42 88.83 55021.38 88888.00 2011-06-21 22:57:22.750 172 12664.42 88.83 55021.40 88888.00 2011-06-21 22:57:22.875 172 12664.42 88.85 55021.38 88888.00 2011-06-21 22:57:23.000 172 12664.45 88.90 55021.40 88888.00 2011-06-21 22:57:23.125 172 12664.42 88.90 55021.43 88888.00 2011-06-21 22:57:23.250 172 12664.40 88.92 55021.43 88888.00 2011-06-21 22:57:23.375 172 12664.42 88.95 55021.40 88888.00 2011-06-21 22:57:23.500 172 12664.45 88.95 55021.40 88888.00 2011-06-21 22:57:23.625 172 12664.42 88.97 55021.38 88888.00 2011-06-21 22:57:23.750 172 12664.42 88.97 55021.38 88888.00 2011-06-21 22:57:23.875 172 12664.48 88.97 55021.38 88888.00 2011-06-21 22:57:24.000 172 12664.52 89.03 55021.38 88888.00 2011-06-21 22:57:24.125 172 12664.52 89.05 55021.38 88888.00 2011-06-21 22:57:24.250 172 12664.55 89.05 55021.38 88888.00 2011-06-21 22:57:24.375 172 12664.55 89.08 55021.40 88888.00 2011-06-21 22:57:24.500 172 12664.55 89.10 55021.40 88888.00 2011-06-21 22:57:24.625 172 12664.55 89.12 55021.40 88888.00 2011-06-21 22:57:24.750 172 12664.55 89.10 55021.40 88888.00 2011-06-21 22:57:24.875 172 12664.55 89.10 55021.40 88888.00 2011-06-21 22:57:25.000 172 12664.52 89.15 55021.38 88888.00 2011-06-21 22:57:25.125 172 12664.48 89.15 55021.40 88888.00 2011-06-21 22:57:25.250 172 12664.38 89.15 55021.40 88888.00 2011-06-21 22:57:25.375 172 12664.40 89.17 55021.38 88888.00 2011-06-21 22:57:25.500 172 12664.42 89.17 55021.35 88888.00 2011-06-21 22:57:25.625 172 12664.50 89.20 55021.40 88888.00 2011-06-21 22:57:25.750 172 12664.52 89.20 55021.40 88888.00 2011-06-21 22:57:25.875 172 12664.50 89.22 55021.38 88888.00 2011-06-21 22:57:26.000 172 12664.45 89.20 55021.35 88888.00 2011-06-21 22:57:26.125 172 12664.48 89.22 55021.35 88888.00 2011-06-21 22:57:26.250 172 12664.50 89.22 55021.38 88888.00 2011-06-21 22:57:26.375 172 12664.50 89.28 55021.40 88888.00 2011-06-21 22:57:26.500 172 12664.48 89.30 55021.38 88888.00 2011-06-21 22:57:26.625 172 12664.45 89.25 55021.35 88888.00 2011-06-21 22:57:26.750 172 12664.40 89.25 55021.38 88888.00 2011-06-21 22:57:26.875 172 12664.42 89.28 55021.38 88888.00 2011-06-21 22:57:27.000 172 12664.48 89.28 55021.38 88888.00 2011-06-21 22:57:27.125 172 12664.48 89.25 55021.38 88888.00 2011-06-21 22:57:27.250 172 12664.45 89.25 55021.38 88888.00 2011-06-21 22:57:27.375 172 12664.40 89.30 55021.38 88888.00 2011-06-21 22:57:27.500 172 12664.35 89.30 55021.38 88888.00 2011-06-21 22:57:27.625 172 12664.35 89.30 55021.35 88888.00 2011-06-21 22:57:27.750 172 12664.40 89.33 55021.35 88888.00 2011-06-21 22:57:27.875 172 12664.42 89.30 55021.35 88888.00 2011-06-21 22:57:28.000 172 12664.40 89.33 55021.35 88888.00 2011-06-21 22:57:28.125 172 12664.40 89.33 55021.38 88888.00 2011-06-21 22:57:28.250 172 12664.33 89.28 55021.38 88888.00 2011-06-21 22:57:28.375 172 12664.38 89.33 55021.35 88888.00 2011-06-21 22:57:28.500 172 12664.40 89.35 55021.40 88888.00 2011-06-21 22:57:28.625 172 12664.38 89.40 55021.43 88888.00 2011-06-21 22:57:28.750 172 12664.33 89.38 55021.40 88888.00 2011-06-21 22:57:28.875 172 12664.25 89.40 55021.43 88888.00 2011-06-21 22:57:29.000 172 12664.23 89.38 55021.40 88888.00 2011-06-21 22:57:29.125 172 12664.20 89.38 55021.43 88888.00 2011-06-21 22:57:29.250 172 12664.23 89.40 55021.43 88888.00 2011-06-21 22:57:29.375 172 12664.23 89.40 55021.38 88888.00 2011-06-21 22:57:29.500 172 12664.20 89.42 55021.38 88888.00 2011-06-21 22:57:29.625 172 12664.23 89.45 55021.40 88888.00 2011-06-21 22:57:29.750 172 12664.17 89.45 55021.43 88888.00 2011-06-21 22:57:29.875 172 12664.10 89.45 55021.40 88888.00 2011-06-21 22:57:30.000 172 12664.10 89.45 55021.38 88888.00 2011-06-21 22:57:30.125 172 12664.12 89.42 55021.43 88888.00 2011-06-21 22:57:30.250 172 12664.15 89.47 55021.47 88888.00 2011-06-21 22:57:30.375 172 12664.15 89.45 55021.45 88888.00 2011-06-21 22:57:30.500 172 12664.12 89.45 55021.43 88888.00 2011-06-21 22:57:30.625 172 12664.10 89.45 55021.43 88888.00 2011-06-21 22:57:30.750 172 12664.08 89.50 55021.45 88888.00 2011-06-21 22:57:30.875 172 12664.08 89.53 55021.45 88888.00 2011-06-21 22:57:31.000 172 12664.12 89.53 55021.47 88888.00 2011-06-21 22:57:31.125 172 12664.10 89.53 55021.47 88888.00 2011-06-21 22:57:31.250 172 12664.05 89.45 55021.43 88888.00 2011-06-21 22:57:31.375 172 12664.02 89.50 55021.40 88888.00 2011-06-21 22:57:31.500 172 12664.00 89.53 55021.40 88888.00 2011-06-21 22:57:31.625 172 12664.05 89.55 55021.43 88888.00 2011-06-21 22:57:31.750 172 12664.02 89.53 55021.45 88888.00 2011-06-21 22:57:31.875 172 12664.05 89.53 55021.45 88888.00 2011-06-21 22:57:32.000 172 12664.05 89.55 55021.43 88888.00 2011-06-21 22:57:32.125 172 12664.05 89.58 55021.43 88888.00 2011-06-21 22:57:32.250 172 12664.00 89.55 55021.40 88888.00 2011-06-21 22:57:32.375 172 12663.92 89.55 55021.43 88888.00 2011-06-21 22:57:32.500 172 12663.95 89.58 55021.45 88888.00 2011-06-21 22:57:32.625 172 12663.95 89.58 55021.45 88888.00 2011-06-21 22:57:32.750 172 12663.95 89.58 55021.45 88888.00 2011-06-21 22:57:32.875 172 12663.88 89.58 55021.43 88888.00 2011-06-21 22:57:33.000 172 12663.80 89.55 55021.43 88888.00 2011-06-21 22:57:33.125 172 12663.80 89.55 55021.43 88888.00 2011-06-21 22:57:33.250 172 12663.83 89.58 55021.43 88888.00 2011-06-21 22:57:33.375 172 12663.83 89.60 55021.43 88888.00 2011-06-21 22:57:33.500 172 12663.80 89.62 55021.40 88888.00 2011-06-21 22:57:33.625 172 12663.80 89.60 55021.38 88888.00 2011-06-21 22:57:33.750 172 12663.77 89.60 55021.38 88888.00 2011-06-21 22:57:33.875 172 12663.70 89.58 55021.35 88888.00 2011-06-21 22:57:34.000 172 12663.67 89.60 55021.35 88888.00 2011-06-21 22:57:34.125 172 12663.73 89.65 55021.40 88888.00 2011-06-21 22:57:34.250 172 12663.70 89.65 55021.43 88888.00 2011-06-21 22:57:34.375 172 12663.70 89.65 55021.40 88888.00 2011-06-21 22:57:34.500 172 12663.62 89.65 55021.38 88888.00 2011-06-21 22:57:34.625 172 12663.65 89.67 55021.43 88888.00 2011-06-21 22:57:34.750 172 12663.67 89.70 55021.45 88888.00 2011-06-21 22:57:34.875 172 12663.62 89.65 55021.40 88888.00 2011-06-21 22:57:35.000 172 12663.58 89.67 55021.43 88888.00 2011-06-21 22:57:35.125 172 12663.52 89.67 55021.40 88888.00 2011-06-21 22:57:35.250 172 12663.52 89.70 55021.40 88888.00 2011-06-21 22:57:35.375 172 12663.50 89.65 55021.40 88888.00 2011-06-21 22:57:35.500 172 12663.48 89.65 55021.40 88888.00 2011-06-21 22:57:35.625 172 12663.45 89.67 55021.38 88888.00 2011-06-21 22:57:35.750 172 12663.40 89.72 55021.40 88888.00 2011-06-21 22:57:35.875 172 12663.45 89.72 55021.40 88888.00 2011-06-21 22:57:36.000 172 12663.48 89.75 55021.38 88888.00 2011-06-21 22:57:36.125 172 12663.42 89.75 55021.43 88888.00 2011-06-21 22:57:36.250 172 12663.42 89.75 55021.43 88888.00 2011-06-21 22:57:36.375 172 12663.45 89.75 55021.40 88888.00 2011-06-21 22:57:36.500 172 12663.50 89.75 55021.38 88888.00 2011-06-21 22:57:36.625 172 12663.40 89.72 55021.35 88888.00 2011-06-21 22:57:36.750 172 12663.33 89.78 55021.40 88888.00 2011-06-21 22:57:36.875 172 12663.30 89.75 55021.43 88888.00 2011-06-21 22:57:37.000 172 12663.33 89.78 55021.38 88888.00 2011-06-21 22:57:37.125 172 12663.33 89.80 55021.38 88888.00 2011-06-21 22:57:37.250 172 12663.33 89.78 55021.40 88888.00 2011-06-21 22:57:37.375 172 12663.23 89.75 55021.38 88888.00 2011-06-21 22:57:37.500 172 12663.15 89.70 55021.38 88888.00 2011-06-21 22:57:37.625 172 12663.12 89.70 55021.38 88888.00 2011-06-21 22:57:37.750 172 12663.17 89.75 55021.40 88888.00 2011-06-21 22:57:37.875 172 12663.20 89.78 55021.43 88888.00 2011-06-21 22:57:38.000 172 12663.15 89.75 55021.40 88888.00 2011-06-21 22:57:38.125 172 12663.10 89.75 55021.38 88888.00 2011-06-21 22:57:38.250 172 12663.10 89.75 55021.40 88888.00 2011-06-21 22:57:38.375 172 12663.10 89.78 55021.40 88888.00 2011-06-21 22:57:38.500 172 12663.10 89.78 55021.40 88888.00 2011-06-21 22:57:38.625 172 12663.12 89.80 55021.40 88888.00 2011-06-21 22:57:38.750 172 12663.08 89.80 55021.38 88888.00 2011-06-21 22:57:38.875 172 12663.00 89.72 55021.35 88888.00 2011-06-21 22:57:39.000 172 12662.98 89.78 55021.35 88888.00 2011-06-21 22:57:39.125 172 12662.95 89.80 55021.38 88888.00 2011-06-21 22:57:39.250 172 12662.88 89.78 55021.43 88888.00 2011-06-21 22:57:39.375 172 12662.85 89.80 55021.40 88888.00 2011-06-21 22:57:39.500 172 12662.88 89.83 55021.38 88888.00 2011-06-21 22:57:39.625 172 12662.85 89.80 55021.35 88888.00 2011-06-21 22:57:39.750 172 12662.80 89.78 55021.38 88888.00 2011-06-21 22:57:39.875 172 12662.80 89.78 55021.35 88888.00 2011-06-21 22:57:40.000 172 12662.75 89.75 55021.35 88888.00 2011-06-21 22:57:40.125 172 12662.67 89.72 55021.35 88888.00 2011-06-21 22:57:40.250 172 12662.62 89.72 55021.40 88888.00 2011-06-21 22:57:40.375 172 12662.70 89.75 55021.40 88888.00 2011-06-21 22:57:40.500 172 12662.70 89.80 55021.40 88888.00 2011-06-21 22:57:40.625 172 12662.62 89.78 55021.38 88888.00 2011-06-21 22:57:40.750 172 12662.58 89.78 55021.40 88888.00 2011-06-21 22:57:40.875 172 12662.60 89.75 55021.43 88888.00 2011-06-21 22:57:41.000 172 12662.60 89.75 55021.40 88888.00 2011-06-21 22:57:41.125 172 12662.52 89.78 55021.43 88888.00 2011-06-21 22:57:41.250 172 12662.45 89.78 55021.45 88888.00 2011-06-21 22:57:41.375 172 12662.42 89.83 55021.43 88888.00 2011-06-21 22:57:41.500 172 12662.33 89.83 55021.43 88888.00 2011-06-21 22:57:41.625 172 12662.27 89.78 55021.38 88888.00 2011-06-21 22:57:41.750 172 12662.27 89.78 55021.40 88888.00 2011-06-21 22:57:41.875 172 12662.33 89.75 55021.43 88888.00 2011-06-21 22:57:42.000 172 12662.30 89.78 55021.40 88888.00 2011-06-21 22:57:42.125 172 12662.20 89.78 55021.38 88888.00 2011-06-21 22:57:42.250 172 12662.08 89.75 55021.40 88888.00 2011-06-21 22:57:42.375 172 12662.08 89.78 55021.40 88888.00 2011-06-21 22:57:42.500 172 12662.10 89.72 55021.40 88888.00 2011-06-21 22:57:42.625 172 12662.08 89.72 55021.40 88888.00 2011-06-21 22:57:42.750 172 12662.02 89.75 55021.40 88888.00 2011-06-21 22:57:42.875 172 12662.02 89.78 55021.43 88888.00 2011-06-21 22:57:43.000 172 12661.98 89.78 55021.43 88888.00 2011-06-21 22:57:43.125 172 12661.90 89.72 55021.45 88888.00 2011-06-21 22:57:43.250 172 12661.90 89.72 55021.40 88888.00 2011-06-21 22:57:43.375 172 12661.85 89.72 55021.38 88888.00 2011-06-21 22:57:43.500 172 12661.77 89.70 55021.38 88888.00 2011-06-21 22:57:43.625 172 12661.73 89.75 55021.40 88888.00 2011-06-21 22:57:43.750 172 12661.70 89.75 55021.43 88888.00 2011-06-21 22:57:43.875 172 12661.70 89.78 55021.43 88888.00 2011-06-21 22:57:44.000 172 12661.67 89.75 55021.45 88888.00 2011-06-21 22:57:44.125 172 12661.65 89.75 55021.45 88888.00 2011-06-21 22:57:44.250 172 12661.60 89.75 55021.47 88888.00 2011-06-21 22:57:44.375 172 12661.58 89.75 55021.45 88888.00 2011-06-21 22:57:44.500 172 12661.50 89.70 55021.43 88888.00 2011-06-21 22:57:44.625 172 12661.40 89.67 55021.43 88888.00 2011-06-21 22:57:44.750 172 12661.42 89.67 55021.43 88888.00 2011-06-21 22:57:44.875 172 12661.48 89.70 55021.43 88888.00 2011-06-21 22:57:45.000 172 12661.42 89.70 55021.43 88888.00 2011-06-21 22:57:45.125 172 12661.38 89.72 55021.43 88888.00 2011-06-21 22:57:45.250 172 12661.35 89.70 55021.40 88888.00 2011-06-21 22:57:45.375 172 12661.35 89.75 55021.45 88888.00 2011-06-21 22:57:45.500 172 12661.33 89.75 55021.45 88888.00 2011-06-21 22:57:45.625 172 12661.27 89.70 55021.40 88888.00 2011-06-21 22:57:45.750 172 12661.25 89.67 55021.40 88888.00 2011-06-21 22:57:45.875 172 12661.25 89.65 55021.40 88888.00 2011-06-21 22:57:46.000 172 12661.20 89.67 55021.43 88888.00 2011-06-21 22:57:46.125 172 12661.20 89.70 55021.43 88888.00 2011-06-21 22:57:46.250 172 12661.17 89.67 55021.45 88888.00 2011-06-21 22:57:46.375 172 12661.17 89.67 55021.43 88888.00 2011-06-21 22:57:46.500 172 12661.08 89.65 55021.43 88888.00 2011-06-21 22:57:46.625 172 12661.05 89.67 55021.43 88888.00 2011-06-21 22:57:46.750 172 12661.02 89.70 55021.40 88888.00 2011-06-21 22:57:46.875 172 12661.08 89.72 55021.43 88888.00 2011-06-21 22:57:47.000 172 12661.00 89.67 55021.45 88888.00 2011-06-21 22:57:47.125 172 12660.95 89.67 55021.45 88888.00 2011-06-21 22:57:47.250 172 12660.95 89.67 55021.45 88888.00 2011-06-21 22:57:47.375 172 12661.00 89.70 55021.43 88888.00 2011-06-21 22:57:47.500 172 12661.00 89.75 55021.47 88888.00 2011-06-21 22:57:47.625 172 12660.98 89.72 55021.45 88888.00 2011-06-21 22:57:47.750 172 12660.92 89.72 55021.45 88888.00 2011-06-21 22:57:47.875 172 12660.90 89.70 55021.45 88888.00 2011-06-21 22:57:48.000 172 12660.83 89.65 55021.43 88888.00 2011-06-21 22:57:48.125 172 12660.80 89.67 55021.40 88888.00 2011-06-21 22:57:48.250 172 12660.80 89.65 55021.43 88888.00 2011-06-21 22:57:48.375 172 12660.85 89.67 55021.40 88888.00 2011-06-21 22:57:48.500 172 12660.88 89.67 55021.35 88888.00 2011-06-21 22:57:48.625 172 12660.90 89.70 55021.40 88888.00 2011-06-21 22:57:48.750 172 12660.92 89.72 55021.45 88888.00 2011-06-21 22:57:48.875 172 12660.92 89.72 55021.43 88888.00 2011-06-21 22:57:49.000 172 12660.90 89.72 55021.40 88888.00 2011-06-21 22:57:49.125 172 12660.88 89.70 55021.38 88888.00 2011-06-21 22:57:49.250 172 12660.83 89.70 55021.38 88888.00 2011-06-21 22:57:49.375 172 12660.88 89.72 55021.40 88888.00 2011-06-21 22:57:49.500 172 12660.85 89.72 55021.40 88888.00 2011-06-21 22:57:49.625 172 12660.83 89.75 55021.40 88888.00 2011-06-21 22:57:49.750 172 12660.85 89.78 55021.40 88888.00 2011-06-21 22:57:49.875 172 12660.85 89.72 55021.38 88888.00 2011-06-21 22:57:50.000 172 12660.83 89.72 55021.38 88888.00 2011-06-21 22:57:50.125 172 12660.85 89.72 55021.38 88888.00 2011-06-21 22:57:50.250 172 12660.83 89.72 55021.38 88888.00 2011-06-21 22:57:50.375 172 12660.80 89.75 55021.35 88888.00 2011-06-21 22:57:50.500 172 12660.85 89.75 55021.35 88888.00 2011-06-21 22:57:50.625 172 12660.92 89.75 55021.40 88888.00 2011-06-21 22:57:50.750 172 12660.90 89.70 55021.40 88888.00 2011-06-21 22:57:50.875 172 12660.85 89.70 55021.35 88888.00 2011-06-21 22:57:51.000 172 12660.88 89.67 55021.32 88888.00 2011-06-21 22:57:51.125 172 12660.88 89.70 55021.32 88888.00 2011-06-21 22:57:51.250 172 12660.90 89.70 55021.38 88888.00 2011-06-21 22:57:51.375 172 12660.95 89.75 55021.38 88888.00 2011-06-21 22:57:51.500 172 12660.90 89.75 55021.35 88888.00 2011-06-21 22:57:51.625 172 12661.00 89.72 55021.32 88888.00 2011-06-21 22:57:51.750 172 12660.95 89.72 55021.35 88888.00 2011-06-21 22:57:51.875 172 12660.98 89.78 55021.38 88888.00 2011-06-21 22:57:52.000 172 12661.00 89.78 55021.32 88888.00 2011-06-21 22:57:52.125 172 12661.02 89.78 55021.32 88888.00 2011-06-21 22:57:52.250 172 12660.98 89.78 55021.35 88888.00 2011-06-21 22:57:52.375 172 12661.00 89.78 55021.32 88888.00 2011-06-21 22:57:52.500 172 12661.00 89.78 55021.32 88888.00 2011-06-21 22:57:52.625 172 12661.00 89.80 55021.32 88888.00 2011-06-21 22:57:52.750 172 12661.00 89.80 55021.32 88888.00 2011-06-21 22:57:52.875 172 12661.00 89.80 55021.30 88888.00 2011-06-21 22:57:53.000 172 12661.00 89.83 55021.30 88888.00 2011-06-21 22:57:53.125 172 12661.00 89.83 55021.32 88888.00 2011-06-21 22:57:53.250 172 12661.05 89.85 55021.32 88888.00 2011-06-21 22:57:53.375 172 12661.15 89.88 55021.35 88888.00 2011-06-21 22:57:53.500 172 12661.15 89.88 55021.32 88888.00 2011-06-21 22:57:53.625 172 12661.15 89.88 55021.30 88888.00 2011-06-21 22:57:53.750 172 12661.15 89.83 55021.30 88888.00 2011-06-21 22:57:53.875 172 12661.23 89.83 55021.32 88888.00 2011-06-21 22:57:54.000 172 12661.27 89.90 55021.32 88888.00 2011-06-21 22:57:54.125 172 12661.25 89.90 55021.32 88888.00 2011-06-21 22:57:54.250 172 12661.15 89.85 55021.30 88888.00 2011-06-21 22:57:54.375 172 12661.25 89.88 55021.32 88888.00 2011-06-21 22:57:54.500 172 12661.30 89.90 55021.30 88888.00 2011-06-21 22:57:54.625 172 12661.30 89.92 55021.28 88888.00 2011-06-21 22:57:54.750 172 12661.35 89.92 55021.28 88888.00 2011-06-21 22:57:54.875 172 12661.33 89.88 55021.25 88888.00 2011-06-21 22:57:55.000 172 12661.38 89.92 55021.28 88888.00 2011-06-21 22:57:55.125 172 12661.45 89.95 55021.28 88888.00 2011-06-21 22:57:55.250 172 12661.45 89.92 55021.28 88888.00 2011-06-21 22:57:55.375 172 12661.50 89.92 55021.25 88888.00 2011-06-21 22:57:55.500 172 12661.55 89.92 55021.28 88888.00 2011-06-21 22:57:55.625 172 12661.58 89.92 55021.28 88888.00 2011-06-21 22:57:55.750 172 12661.55 89.90 55021.28 88888.00 2011-06-21 22:57:55.875 172 12661.62 89.90 55021.25 88888.00 2011-06-21 22:57:56.000 172 12661.67 89.92 55021.28 88888.00 2011-06-21 22:57:56.125 172 12661.67 89.95 55021.30 88888.00 2011-06-21 22:57:56.250 172 12661.65 89.92 55021.30 88888.00 2011-06-21 22:57:56.375 172 12661.70 89.95 55021.28 88888.00 2011-06-21 22:57:56.500 172 12661.65 89.92 55021.25 88888.00 2011-06-21 22:57:56.625 172 12661.67 89.95 55021.25 88888.00 2011-06-21 22:57:56.750 172 12661.80 89.92 55021.28 88888.00 2011-06-21 22:57:56.875 172 12661.92 89.92 55021.22 88888.00 2011-06-21 22:57:57.000 172 12661.95 89.95 55021.22 88888.00 2011-06-21 22:57:57.125 172 12661.92 89.97 55021.22 88888.00 2011-06-21 22:57:57.250 172 12661.92 89.95 55021.22 88888.00 2011-06-21 22:57:57.375 172 12661.98 89.97 55021.25 88888.00 2011-06-21 22:57:57.500 172 12662.02 89.97 55021.20 88888.00 2011-06-21 22:57:57.625 172 12662.10 89.95 55021.20 88888.00 2011-06-21 22:57:57.750 172 12662.08 89.95 55021.20 88888.00 2011-06-21 22:57:57.875 172 12662.02 89.97 55021.18 88888.00 2011-06-21 22:57:58.000 172 12662.12 89.95 55021.18 88888.00 2011-06-21 22:57:58.125 172 12662.23 89.92 55021.20 88888.00 2011-06-21 22:57:58.250 172 12662.20 89.90 55021.22 88888.00 2011-06-21 22:57:58.375 172 12662.15 89.90 55021.18 88888.00 2011-06-21 22:57:58.500 172 12662.20 89.92 55021.18 88888.00 2011-06-21 22:57:58.625 172 12662.27 89.95 55021.18 88888.00 2011-06-21 22:57:58.750 172 12662.27 89.95 55021.20 88888.00 2011-06-21 22:57:58.875 172 12662.27 89.95 55021.18 88888.00 2011-06-21 22:57:59.000 172 12662.33 89.97 55021.20 88888.00 2011-06-21 22:57:59.125 172 12662.33 90.00 55021.20 88888.00 2011-06-21 22:57:59.250 172 12662.33 89.95 55021.22 88888.00 2011-06-21 22:57:59.375 172 12662.35 89.95 55021.18 88888.00 2011-06-21 22:57:59.500 172 12662.33 89.92 55021.20 88888.00 2011-06-21 22:57:59.625 172 12662.35 89.95 55021.18 88888.00 2011-06-21 22:57:59.750 172 12662.38 89.92 55021.15 88888.00 2011-06-21 22:57:59.875 172 12662.38 89.92 55021.18 88888.00 2011-06-21 22:58:00.000 172 12662.45 89.95 55021.20 88888.00 2011-06-21 22:58:00.125 172 12662.50 89.97 55021.18 88888.00 2011-06-21 22:58:00.250 172 12662.50 89.97 55021.20 88888.00 2011-06-21 22:58:00.375 172 12662.58 89.97 55021.18 88888.00 2011-06-21 22:58:00.500 172 12662.62 89.95 55021.18 88888.00 2011-06-21 22:58:00.625 172 12662.62 89.95 55021.15 88888.00 2011-06-21 22:58:00.750 172 12662.67 89.97 55021.20 88888.00 2011-06-21 22:58:00.875 172 12662.73 90.00 55021.20 88888.00 2011-06-21 22:58:01.000 172 12662.67 89.92 55021.18 88888.00 2011-06-21 22:58:01.125 172 12662.70 89.92 55021.18 88888.00 2011-06-21 22:58:01.250 172 12662.73 89.92 55021.18 88888.00 2011-06-21 22:58:01.375 172 12662.73 89.92 55021.18 88888.00 2011-06-21 22:58:01.500 172 12662.75 89.95 55021.18 88888.00 2011-06-21 22:58:01.625 172 12662.75 89.95 55021.18 88888.00 2011-06-21 22:58:01.750 172 12662.83 89.92 55021.18 88888.00 2011-06-21 22:58:01.875 172 12662.83 89.88 55021.15 88888.00 2011-06-21 22:58:02.000 172 12662.77 89.85 55021.18 88888.00 2011-06-21 22:58:02.125 172 12662.77 89.90 55021.20 88888.00 2011-06-21 22:58:02.250 172 12662.80 89.88 55021.22 88888.00 2011-06-21 22:58:02.375 172 12662.80 89.90 55021.22 88888.00 2011-06-21 22:58:02.500 172 12662.83 89.88 55021.20 88888.00 2011-06-21 22:58:02.625 172 12662.83 89.85 55021.20 88888.00 2011-06-21 22:58:02.750 172 12662.77 89.85 55021.20 88888.00 2011-06-21 22:58:02.875 172 12662.77 89.83 55021.20 88888.00 2011-06-21 22:58:03.000 172 12662.77 89.80 55021.20 88888.00 2011-06-21 22:58:03.125 172 12662.83 89.80 55021.20 88888.00 2011-06-21 22:58:03.250 172 12662.80 89.78 55021.20 88888.00 2011-06-21 22:58:03.375 172 12662.85 89.78 55021.22 88888.00 2011-06-21 22:58:03.500 172 12662.92 89.75 55021.22 88888.00 2011-06-21 22:58:03.625 172 12663.00 89.75 55021.20 88888.00 2011-06-21 22:58:03.750 172 12662.95 89.78 55021.25 88888.00 2011-06-21 22:58:03.875 172 12662.95 89.80 55021.28 88888.00 2011-06-21 22:58:04.000 172 12662.92 89.75 55021.25 88888.00 2011-06-21 22:58:04.125 172 12662.92 89.70 55021.22 88888.00 2011-06-21 22:58:04.250 172 12662.88 89.67 55021.22 88888.00 2011-06-21 22:58:04.375 172 12662.88 89.70 55021.25 88888.00 2011-06-21 22:58:04.500 172 12662.85 89.67 55021.28 88888.00 2011-06-21 22:58:04.625 172 12662.88 89.67 55021.30 88888.00 2011-06-21 22:58:04.750 172 12662.90 89.67 55021.28 88888.00 2011-06-21 22:58:04.875 172 12662.90 89.65 55021.25 88888.00 2011-06-21 22:58:05.000 172 12662.95 89.65 55021.25 88888.00 2011-06-21 22:58:05.125 172 12663.02 89.65 55021.30 88888.00 2011-06-21 22:58:05.250 172 12663.02 89.65 55021.30 88888.00 2011-06-21 22:58:05.375 172 12663.00 89.62 55021.28 88888.00 2011-06-21 22:58:05.500 172 12663.02 89.62 55021.28 88888.00 2011-06-21 22:58:05.625 172 12663.08 89.62 55021.32 88888.00 2011-06-21 22:58:05.750 172 12663.08 89.62 55021.30 88888.00 2011-06-21 22:58:05.875 172 12663.05 89.62 55021.28 88888.00 2011-06-21 22:58:06.000 172 12663.05 89.58 55021.28 88888.00 2011-06-21 22:58:06.125 172 12663.05 89.53 55021.28 88888.00 2011-06-21 22:58:06.250 172 12663.02 89.55 55021.28 88888.00 2011-06-21 22:58:06.375 172 12663.05 89.55 55021.30 88888.00 2011-06-21 22:58:06.500 172 12663.00 89.53 55021.30 88888.00 2011-06-21 22:58:06.625 172 12663.00 89.47 55021.30 88888.00 2011-06-21 22:58:06.750 172 12663.10 89.50 55021.30 88888.00 2011-06-21 22:58:06.875 172 12663.17 89.50 55021.30 88888.00 2011-06-21 22:58:07.000 172 12663.12 89.45 55021.28 88888.00 2011-06-21 22:58:07.125 172 12663.08 89.45 55021.30 88888.00 2011-06-21 22:58:07.250 172 12663.05 89.42 55021.32 88888.00 2011-06-21 22:58:07.375 172 12663.08 89.42 55021.32 88888.00 2011-06-21 22:58:07.500 172 12663.08 89.38 55021.32 88888.00 2011-06-21 22:58:07.625 172 12663.10 89.40 55021.30 88888.00 2011-06-21 22:58:07.750 172 12663.12 89.42 55021.32 88888.00 2011-06-21 22:58:07.875 172 12663.08 89.40 55021.35 88888.00 2011-06-21 22:58:08.000 172 12663.05 89.38 55021.32 88888.00 2011-06-21 22:58:08.125 172 12663.10 89.38 55021.35 88888.00 2011-06-21 22:58:08.250 172 12663.15 89.35 55021.38 88888.00 2011-06-21 22:58:08.375 172 12663.10 89.35 55021.38 88888.00 2011-06-21 22:58:08.500 172 12663.05 89.33 55021.35 88888.00 2011-06-21 22:58:08.625 172 12663.12 89.33 55021.38 88888.00 2011-06-21 22:58:08.750 172 12663.15 89.33 55021.38 88888.00 2011-06-21 22:58:08.875 172 12663.12 89.30 55021.40 88888.00 2011-06-21 22:58:09.000 172 12663.10 89.28 55021.40 88888.00 2011-06-21 22:58:09.125 172 12663.05 89.22 55021.38 88888.00 2011-06-21 22:58:09.250 172 12663.05 89.22 55021.38 88888.00 2011-06-21 22:58:09.375 172 12663.15 89.25 55021.43 88888.00 2011-06-21 22:58:09.500 172 12663.15 89.22 55021.40 88888.00 2011-06-21 22:58:09.625 172 12663.10 89.17 55021.38 88888.00 2011-06-21 22:58:09.750 172 12663.12 89.17 55021.38 88888.00 2011-06-21 22:58:09.875 172 12663.12 89.20 55021.38 88888.00 2011-06-21 22:58:10.000 172 12663.12 89.20 55021.38 88888.00 2011-06-21 22:58:10.125 172 12663.12 89.17 55021.40 88888.00 2011-06-21 22:58:10.250 172 12663.15 89.17 55021.43 88888.00 2011-06-21 22:58:10.375 172 12663.25 89.20 55021.43 88888.00 2011-06-21 22:58:10.500 172 12663.23 89.17 55021.43 88888.00 2011-06-21 22:58:10.625 172 12663.15 89.12 55021.40 88888.00 2011-06-21 22:58:10.750 172 12663.20 89.17 55021.43 88888.00 2011-06-21 22:58:10.875 172 12663.33 89.17 55021.47 88888.00 2011-06-21 22:58:11.000 172 12663.38 89.20 55021.47 88888.00 2011-06-21 22:58:11.125 172 12663.30 89.17 55021.47 88888.00 2011-06-21 22:58:11.250 172 12663.27 89.12 55021.45 88888.00 2011-06-21 22:58:11.375 172 12663.33 89.12 55021.45 88888.00 2011-06-21 22:58:11.500 172 12663.35 89.17 55021.45 88888.00 2011-06-21 22:58:11.625 172 12663.33 89.15 55021.43 88888.00 2011-06-21 22:58:11.750 172 12663.33 89.12 55021.43 88888.00 2011-06-21 22:58:11.875 172 12663.40 89.12 55021.43 88888.00 2011-06-21 22:58:12.000 172 12663.48 89.10 55021.40 88888.00 2011-06-21 22:58:12.125 172 12663.48 89.08 55021.43 88888.00 2011-06-21 22:58:12.250 172 12663.48 89.10 55021.45 88888.00 2011-06-21 22:58:12.375 172 12663.50 89.15 55021.45 88888.00 2011-06-21 22:58:12.500 172 12663.58 89.15 55021.45 88888.00 2011-06-21 22:58:12.625 172 12663.65 89.15 55021.45 88888.00 2011-06-21 22:58:12.750 172 12663.70 89.15 55021.45 88888.00 2011-06-21 22:58:12.875 172 12663.75 89.17 55021.45 88888.00 2011-06-21 22:58:13.000 172 12663.77 89.17 55021.45 88888.00 2011-06-21 22:58:13.125 172 12663.75 89.15 55021.43 88888.00 2011-06-21 22:58:13.250 172 12663.73 89.15 55021.45 88888.00 2011-06-21 22:58:13.375 172 12663.77 89.17 55021.45 88888.00 2011-06-21 22:58:13.500 172 12663.80 89.15 55021.45 88888.00 2011-06-21 22:58:13.625 172 12663.90 89.17 55021.43 88888.00 2011-06-21 22:58:13.750 172 12663.92 89.22 55021.43 88888.00 2011-06-21 22:58:13.875 172 12663.92 89.25 55021.45 88888.00 2011-06-21 22:58:14.000 172 12663.92 89.22 55021.45 88888.00 2011-06-21 22:58:14.125 172 12663.98 89.17 55021.45 88888.00 2011-06-21 22:58:14.250 172 12664.02 89.17 55021.45 88888.00 2011-06-21 22:58:14.375 172 12664.12 89.20 55021.45 88888.00 2011-06-21 22:58:14.500 172 12664.10 89.20 55021.45 88888.00 2011-06-21 22:58:14.625 172 12664.10 89.22 55021.45 88888.00 2011-06-21 22:58:14.750 172 12664.15 89.25 55021.45 88888.00 2011-06-21 22:58:14.875 172 12664.12 89.22 55021.47 88888.00 2011-06-21 22:58:15.000 172 12664.12 89.20 55021.43 88888.00 2011-06-21 22:58:15.125 172 12664.17 89.20 55021.45 88888.00 2011-06-21 22:58:15.250 172 12664.25 89.20 55021.45 88888.00 2011-06-21 22:58:15.375 172 12664.40 89.22 55021.47 88888.00 2011-06-21 22:58:15.500 172 12664.45 89.22 55021.45 88888.00 2011-06-21 22:58:15.625 172 12664.38 89.22 55021.43 88888.00 2011-06-21 22:58:15.750 172 12664.38 89.25 55021.45 88888.00 2011-06-21 22:58:15.875 172 12664.45 89.25 55021.43 88888.00 2011-06-21 22:58:16.000 172 12664.55 89.22 55021.43 88888.00 2011-06-21 22:58:16.125 172 12664.55 89.22 55021.45 88888.00 2011-06-21 22:58:16.250 172 12664.58 89.25 55021.45 88888.00 2011-06-21 22:58:16.375 172 12664.62 89.28 55021.43 88888.00 2011-06-21 22:58:16.500 172 12664.65 89.30 55021.45 88888.00 2011-06-21 22:58:16.625 172 12664.70 89.30 55021.47 88888.00 2011-06-21 22:58:16.750 172 12664.75 89.30 55021.47 88888.00 2011-06-21 22:58:16.875 172 12664.77 89.30 55021.47 88888.00 2011-06-21 22:58:17.000 172 12664.80 89.35 55021.47 88888.00 2011-06-21 22:58:17.125 172 12664.83 89.33 55021.47 88888.00 2011-06-21 22:58:17.250 172 12664.80 89.30 55021.47 88888.00 2011-06-21 22:58:17.375 172 12664.90 89.30 55021.47 88888.00 2011-06-21 22:58:17.500 172 12665.02 89.35 55021.50 88888.00 2011-06-21 22:58:17.625 172 12665.10 89.38 55021.50 88888.00 2011-06-21 22:58:17.750 172 12665.15 89.40 55021.50 88888.00 2011-06-21 22:58:17.875 172 12665.20 89.40 55021.47 88888.00 2011-06-21 22:58:18.000 172 12665.17 89.38 55021.43 88888.00 2011-06-21 22:58:18.125 172 12665.15 89.38 55021.43 88888.00 2011-06-21 22:58:18.250 172 12665.25 89.38 55021.47 88888.00 2011-06-21 22:58:18.375 172 12665.40 89.40 55021.47 88888.00 2011-06-21 22:58:18.500 172 12665.42 89.42 55021.47 88888.00 2011-06-21 22:58:18.625 172 12665.42 89.42 55021.45 88888.00 2011-06-21 22:58:18.750 172 12665.48 89.42 55021.47 88888.00 2011-06-21 22:58:18.875 172 12665.45 89.42 55021.47 88888.00 2011-06-21 22:58:19.000 172 12665.52 89.45 55021.45 88888.00 2011-06-21 22:58:19.125 172 12665.60 89.50 55021.47 88888.00 2011-06-21 22:58:19.250 172 12665.62 89.47 55021.47 88888.00 2011-06-21 22:58:19.375 172 12665.67 89.50 55021.47 88888.00 2011-06-21 22:58:19.500 172 12665.73 89.53 55021.45 88888.00 2011-06-21 22:58:19.625 172 12665.80 89.50 55021.45 88888.00 2011-06-21 22:58:19.750 172 12665.85 89.53 55021.47 88888.00 2011-06-21 22:58:19.875 172 12665.90 89.55 55021.47 88888.00 2011-06-21 22:58:20.000 172 12665.92 89.53 55021.45 88888.00 2011-06-21 22:58:20.125 172 12665.98 89.50 55021.45 88888.00 2011-06-21 22:58:20.250 172 12666.02 89.55 55021.50 88888.00 2011-06-21 22:58:20.375 172 12666.08 89.58 55021.50 88888.00 2011-06-21 22:58:20.500 172 12666.08 89.58 55021.50 88888.00 2011-06-21 22:58:20.625 172 12666.12 89.60 55021.53 88888.00 2011-06-21 22:58:20.750 172 12666.17 89.60 55021.53 88888.00 2011-06-21 22:58:20.875 172 12666.23 89.55 55021.50 88888.00 2011-06-21 22:58:21.000 172 12666.25 89.53 55021.47 88888.00 2011-06-21 22:58:21.125 172 12666.25 89.58 55021.47 88888.00 2011-06-21 22:58:21.250 172 12666.30 89.58 55021.50 88888.00 2011-06-21 22:58:21.375 172 12666.38 89.60 55021.50 88888.00 2011-06-21 22:58:21.500 172 12666.40 89.60 55021.50 88888.00 2011-06-21 22:58:21.625 172 12666.45 89.58 55021.47 88888.00 2011-06-21 22:58:21.750 172 12666.52 89.60 55021.47 88888.00 2011-06-21 22:58:21.875 172 12666.60 89.60 55021.50 88888.00 2011-06-21 22:58:22.000 172 12666.67 89.65 55021.50 88888.00 2011-06-21 22:58:22.125 172 12666.65 89.67 55021.50 88888.00 2011-06-21 22:58:22.250 172 12666.62 89.60 55021.53 88888.00 2011-06-21 22:58:22.375 172 12666.70 89.65 55021.53 88888.00 2011-06-21 22:58:22.500 172 12666.73 89.65 55021.53 88888.00 2011-06-21 22:58:22.625 172 12666.73 89.62 55021.53 88888.00 2011-06-21 22:58:22.750 172 12666.77 89.65 55021.50 88888.00 2011-06-21 22:58:22.875 172 12666.85 89.67 55021.55 88888.00 2011-06-21 22:58:23.000 172 12666.88 89.67 55021.57 88888.00 2011-06-21 22:58:23.125 172 12666.88 89.70 55021.60 88888.00 2011-06-21 22:58:23.250 172 12667.00 89.72 55021.57 88888.00 2011-06-21 22:58:23.375 172 12667.10 89.72 55021.55 88888.00 2011-06-21 22:58:23.500 172 12667.15 89.72 55021.55 88888.00 2011-06-21 22:58:23.625 172 12667.17 89.72 55021.55 88888.00 2011-06-21 22:58:23.750 172 12667.20 89.75 55021.55 88888.00 2011-06-21 22:58:23.875 172 12667.20 89.75 55021.53 88888.00 2011-06-21 22:58:24.000 172 12667.20 89.75 55021.53 88888.00 2011-06-21 22:58:24.125 172 12667.25 89.75 55021.53 88888.00 2011-06-21 22:58:24.250 172 12667.27 89.78 55021.57 88888.00 2011-06-21 22:58:24.375 172 12667.33 89.80 55021.60 88888.00 2011-06-21 22:58:24.500 172 12667.38 89.78 55021.57 88888.00 2011-06-21 22:58:24.625 172 12667.40 89.83 55021.55 88888.00 2011-06-21 22:58:24.750 172 12667.50 89.83 55021.55 88888.00 2011-06-21 22:58:24.875 172 12667.50 89.83 55021.57 88888.00 2011-06-21 22:58:25.000 172 12667.45 89.83 55021.57 88888.00 2011-06-21 22:58:25.125 172 12667.50 89.85 55021.57 88888.00 2011-06-21 22:58:25.250 172 12667.52 89.83 55021.57 88888.00 2011-06-21 22:58:25.375 172 12667.50 89.88 55021.57 88888.00 2011-06-21 22:58:25.500 172 12667.45 89.88 55021.57 88888.00 2011-06-21 22:58:25.625 172 12667.52 89.88 55021.57 88888.00 2011-06-21 22:58:25.750 172 12667.55 89.92 55021.57 88888.00 2011-06-21 22:58:25.875 172 12667.55 89.90 55021.57 88888.00 2011-06-21 22:58:26.000 172 12667.62 89.90 55021.57 88888.00 2011-06-21 22:58:26.125 172 12667.70 89.92 55021.57 88888.00 2011-06-21 22:58:26.250 172 12667.77 89.92 55021.57 88888.00 2011-06-21 22:58:26.375 172 12667.77 89.90 55021.55 88888.00 2011-06-21 22:58:26.500 172 12667.83 89.95 55021.55 88888.00 2011-06-21 22:58:26.625 172 12667.90 89.95 55021.55 88888.00 2011-06-21 22:58:26.750 172 12667.88 89.95 55021.57 88888.00 2011-06-21 22:58:26.875 172 12667.95 89.97 55021.60 88888.00 2011-06-21 22:58:27.000 172 12668.00 90.03 55021.57 88888.00 2011-06-21 22:58:27.125 172 12667.98 89.97 55021.57 88888.00 2011-06-21 22:58:27.250 172 12667.95 89.92 55021.57 88888.00 2011-06-21 22:58:27.375 172 12667.95 89.95 55021.57 88888.00 2011-06-21 22:58:27.500 172 12667.92 90.03 55021.60 88888.00 2011-06-21 22:58:27.625 172 12667.95 90.03 55021.62 88888.00 2011-06-21 22:58:27.750 172 12667.98 90.03 55021.60 88888.00 2011-06-21 22:58:27.875 172 12668.00 90.03 55021.60 88888.00 2011-06-21 22:58:28.000 172 12668.00 90.03 55021.57 88888.00 2011-06-21 22:58:28.125 172 12667.98 90.03 55021.60 88888.00 2011-06-21 22:58:28.250 172 12668.00 90.05 55021.62 88888.00 2011-06-21 22:58:28.375 172 12668.05 90.05 55021.60 88888.00 2011-06-21 22:58:28.500 172 12668.08 90.05 55021.57 88888.00 2011-06-21 22:58:28.625 172 12668.10 90.08 55021.60 88888.00 2011-06-21 22:58:28.750 172 12668.10 90.05 55021.62 88888.00 2011-06-21 22:58:28.875 172 12668.12 90.08 55021.65 88888.00 2011-06-21 22:58:29.000 172 12668.17 90.12 55021.62 88888.00 2011-06-21 22:58:29.125 172 12668.12 90.12 55021.65 88888.00 2011-06-21 22:58:29.250 172 12668.10 90.12 55021.62 88888.00 2011-06-21 22:58:29.375 172 12668.10 90.17 55021.62 88888.00 2011-06-21 22:58:29.500 172 12668.08 90.17 55021.62 88888.00 2011-06-21 22:58:29.625 172 12668.10 90.15 55021.65 88888.00 2011-06-21 22:58:29.750 172 12668.05 90.15 55021.62 88888.00 2011-06-21 22:58:29.875 172 12668.10 90.15 55021.65 88888.00 2011-06-21 22:58:30.000 172 12668.17 90.20 55021.62 88888.00 2011-06-21 22:58:30.125 172 12668.27 90.20 55021.65 88888.00 2011-06-21 22:58:30.250 172 12668.25 90.17 55021.65 88888.00 2011-06-21 22:58:30.375 172 12668.20 90.20 55021.65 88888.00 2011-06-21 22:58:30.500 172 12668.23 90.17 55021.62 88888.00 2011-06-21 22:58:30.625 172 12668.23 90.15 55021.62 88888.00 2011-06-21 22:58:30.750 172 12668.17 90.17 55021.65 88888.00 2011-06-21 22:58:30.875 172 12668.17 90.17 55021.68 88888.00 2011-06-21 22:58:31.000 172 12668.23 90.17 55021.65 88888.00 2011-06-21 22:58:31.125 172 12668.27 90.17 55021.65 88888.00 2011-06-21 22:58:31.250 172 12668.35 90.20 55021.70 88888.00 2011-06-21 22:58:31.375 172 12668.35 90.25 55021.70 88888.00 2011-06-21 22:58:31.500 172 12668.30 90.22 55021.68 88888.00 2011-06-21 22:58:31.625 172 12668.25 90.20 55021.68 88888.00 2011-06-21 22:58:31.750 172 12668.20 90.20 55021.70 88888.00 2011-06-21 22:58:31.875 172 12668.20 90.28 55021.72 88888.00 2011-06-21 22:58:32.000 172 12668.23 90.25 55021.70 88888.00 2011-06-21 22:58:32.125 172 12668.17 90.20 55021.70 88888.00 2011-06-21 22:58:32.250 172 12668.20 90.17 55021.72 88888.00 2011-06-21 22:58:32.375 172 12668.25 90.22 55021.72 88888.00 2011-06-21 22:58:32.500 172 12668.23 90.28 55021.70 88888.00 2011-06-21 22:58:32.625 172 12668.25 90.25 55021.70 88888.00 2011-06-21 22:58:32.750 172 12668.30 90.22 55021.68 88888.00 2011-06-21 22:58:32.875 172 12668.23 90.22 55021.68 88888.00 2011-06-21 22:58:33.000 172 12668.20 90.28 55021.70 88888.00 2011-06-21 22:58:33.125 172 12668.23 90.28 55021.72 88888.00 2011-06-21 22:58:33.250 172 12668.23 90.25 55021.72 88888.00 2011-06-21 22:58:33.375 172 12668.17 90.25 55021.70 88888.00 2011-06-21 22:58:33.500 172 12668.08 90.22 55021.70 88888.00 2011-06-21 22:58:33.625 172 12668.10 90.25 55021.70 88888.00 2011-06-21 22:58:33.750 172 12668.12 90.25 55021.72 88888.00 2011-06-21 22:58:33.875 172 12668.12 90.25 55021.75 88888.00 2011-06-21 22:58:34.000 172 12668.10 90.25 55021.75 88888.00 2011-06-21 22:58:34.125 172 12668.15 90.25 55021.78 88888.00 2011-06-21 22:58:34.250 172 12668.12 90.22 55021.75 88888.00 2011-06-21 22:58:34.375 172 12668.15 90.25 55021.78 88888.00 2011-06-21 22:58:34.500 172 12668.12 90.22 55021.75 88888.00 2011-06-21 22:58:34.625 172 12668.08 90.22 55021.78 88888.00 2011-06-21 22:58:34.750 172 12668.00 90.22 55021.75 88888.00 2011-06-21 22:58:34.875 172 12667.90 90.22 55021.75 88888.00 2011-06-21 22:58:35.000 172 12667.88 90.25 55021.75 88888.00 2011-06-21 22:58:35.125 172 12667.90 90.30 55021.80 88888.00 2011-06-21 22:58:35.250 172 12667.90 90.25 55021.85 88888.00 2011-06-21 22:58:35.375 172 12667.92 90.25 55021.85 88888.00 2011-06-21 22:58:35.500 172 12667.90 90.28 55021.82 88888.00 2011-06-21 22:58:35.625 172 12667.90 90.25 55021.80 88888.00 2011-06-21 22:58:35.750 172 12667.85 90.28 55021.80 88888.00 2011-06-21 22:58:35.875 172 12667.80 90.30 55021.82 88888.00 2011-06-21 22:58:36.000 172 12667.77 90.28 55021.85 88888.00 2011-06-21 22:58:36.125 172 12667.77 90.22 55021.82 88888.00 2011-06-21 22:58:36.250 172 12667.77 90.22 55021.85 88888.00 2011-06-21 22:58:36.375 172 12667.77 90.22 55021.85 88888.00 2011-06-21 22:58:36.500 172 12667.73 90.22 55021.85 88888.00 2011-06-21 22:58:36.625 172 12667.67 90.25 55021.88 88888.00 2011-06-21 22:58:36.750 172 12667.65 90.22 55021.85 88888.00 2011-06-21 22:58:36.875 172 12667.62 90.17 55021.82 88888.00 2011-06-21 22:58:37.000 172 12667.58 90.17 55021.88 88888.00 2011-06-21 22:58:37.125 172 12667.52 90.20 55021.90 88888.00 2011-06-21 22:58:37.250 172 12667.50 90.22 55021.90 88888.00 2011-06-21 22:58:37.375 172 12667.52 90.22 55021.93 88888.00 2011-06-21 22:58:37.500 172 12667.55 90.22 55021.93 88888.00 2011-06-21 22:58:37.625 172 12667.45 90.20 55021.93 88888.00 2011-06-21 22:58:37.750 172 12667.35 90.17 55021.93 88888.00 2011-06-21 22:58:37.875 172 12667.35 90.20 55021.97 88888.00 2011-06-21 22:58:38.000 172 12667.33 90.20 55021.95 88888.00 2011-06-21 22:58:38.125 172 12667.30 90.17 55021.93 88888.00 2011-06-21 22:58:38.250 172 12667.25 90.10 55021.93 88888.00 2011-06-21 22:58:38.375 172 12667.25 90.10 55021.95 88888.00 2011-06-21 22:58:38.500 172 12667.33 90.12 55021.95 88888.00 2011-06-21 22:58:38.625 172 12667.33 90.15 55021.97 88888.00 2011-06-21 22:58:38.750 172 12667.30 90.10 55021.93 88888.00 2011-06-21 22:58:38.875 172 12667.27 90.10 55021.97 88888.00 2011-06-21 22:58:39.000 172 12667.20 90.10 55021.97 88888.00 2011-06-21 22:58:39.125 172 12667.12 90.08 55021.97 88888.00 2011-06-21 22:58:39.250 172 12667.05 90.10 55022.00 88888.00 2011-06-21 22:58:39.375 172 12666.98 90.10 55022.00 88888.00 2011-06-21 22:58:39.500 172 12666.95 90.10 55022.03 88888.00 2011-06-21 22:58:39.625 172 12666.98 90.10 55022.05 88888.00 2011-06-21 22:58:39.750 172 12666.88 90.10 55022.03 88888.00 2011-06-21 22:58:39.875 172 12666.80 90.10 55022.03 88888.00 2011-06-21 22:58:40.000 172 12666.75 90.10 55022.03 88888.00 2011-06-21 22:58:40.125 172 12666.70 90.10 55022.05 88888.00 2011-06-21 22:58:40.250 172 12666.67 90.12 55022.10 88888.00 2011-06-21 22:58:40.375 172 12666.67 90.12 55022.12 88888.00 2011-06-21 22:58:40.500 172 12666.65 90.10 55022.10 88888.00 2011-06-21 22:58:40.625 172 12666.62 90.10 55022.07 88888.00 2011-06-21 22:58:40.750 172 12666.60 90.10 55022.07 88888.00 2011-06-21 22:58:40.875 172 12666.45 90.10 55022.10 88888.00 2011-06-21 22:58:41.000 172 12666.38 90.10 55022.10 88888.00 2011-06-21 22:58:41.125 172 12666.33 90.10 55022.12 88888.00 2011-06-21 22:58:41.250 172 12666.27 90.10 55022.15 88888.00 2011-06-21 22:58:41.375 172 12666.27 90.12 55022.10 88888.00 2011-06-21 22:58:41.500 172 12666.23 90.12 55022.12 88888.00 2011-06-21 22:58:41.625 172 12666.17 90.10 55022.15 88888.00 2011-06-21 22:58:41.750 172 12666.10 90.12 55022.18 88888.00 2011-06-21 22:58:41.875 172 12666.10 90.12 55022.20 88888.00 2011-06-21 22:58:42.000 172 12666.08 90.12 55022.15 88888.00 2011-06-21 22:58:42.125 172 12666.05 90.15 55022.15 88888.00 2011-06-21 22:58:42.250 172 12666.00 90.12 55022.18 88888.00 2011-06-21 22:58:42.375 172 12666.00 90.15 55022.18 88888.00 2011-06-21 22:58:42.500 172 12665.95 90.15 55022.15 88888.00 2011-06-21 22:58:42.625 172 12665.92 90.10 55022.18 88888.00 2011-06-21 22:58:42.750 172 12665.90 90.10 55022.20 88888.00 2011-06-21 22:58:42.875 172 12665.95 90.12 55022.20 88888.00 2011-06-21 22:58:43.000 172 12665.92 90.15 55022.20 88888.00 2011-06-21 22:58:43.125 172 12665.85 90.15 55022.22 88888.00 2011-06-21 22:58:43.250 172 12665.75 90.12 55022.20 88888.00 2011-06-21 22:58:43.375 172 12665.73 90.12 55022.22 88888.00 2011-06-21 22:58:43.500 172 12665.73 90.15 55022.22 88888.00 2011-06-21 22:58:43.625 172 12665.65 90.15 55022.25 88888.00 2011-06-21 22:58:43.750 172 12665.58 90.15 55022.25 88888.00 2011-06-21 22:58:43.875 172 12665.52 90.17 55022.25 88888.00 2011-06-21 22:58:44.000 172 12665.52 90.17 55022.28 88888.00 2011-06-21 22:58:44.125 172 12665.52 90.12 55022.28 88888.00 2011-06-21 22:58:44.250 172 12665.40 90.15 55022.28 88888.00 2011-06-21 22:58:44.375 172 12665.45 90.15 55022.28 88888.00 2011-06-21 22:58:44.500 172 12665.42 90.20 55022.30 88888.00 2011-06-21 22:58:44.625 172 12665.38 90.22 55022.30 88888.00 2011-06-21 22:58:44.750 172 12665.35 90.25 55022.28 88888.00 2011-06-21 22:58:44.875 172 12665.33 90.22 55022.25 88888.00 2011-06-21 22:58:45.000 172 12665.25 90.20 55022.22 88888.00 2011-06-21 22:58:45.125 172 12665.15 90.15 55022.22 88888.00 2011-06-21 22:58:45.250 172 12665.10 90.17 55022.28 88888.00 2011-06-21 22:58:45.375 172 12665.20 90.22 55022.28 88888.00 2011-06-21 22:58:45.500 172 12665.17 90.20 55022.28 88888.00 2011-06-21 22:58:45.625 172 12665.10 90.15 55022.25 88888.00 2011-06-21 22:58:45.750 172 12665.05 90.15 55022.25 88888.00 2011-06-21 22:58:45.875 172 12665.08 90.17 55022.28 88888.00 2011-06-21 22:58:46.000 172 12665.05 90.20 55022.28 88888.00 2011-06-21 22:58:46.125 172 12665.00 90.20 55022.28 88888.00 2011-06-21 22:58:46.250 172 12664.90 90.15 55022.28 88888.00 2011-06-21 22:58:46.375 172 12664.90 90.20 55022.30 88888.00 2011-06-21 22:58:46.500 172 12664.85 90.22 55022.28 88888.00 2011-06-21 22:58:46.625 172 12664.85 90.22 55022.32 88888.00 2011-06-21 22:58:46.750 172 12664.85 90.22 55022.32 88888.00 2011-06-21 22:58:46.875 172 12664.83 90.25 55022.32 88888.00 2011-06-21 22:58:47.000 172 12664.80 90.22 55022.32 88888.00 2011-06-21 22:58:47.125 172 12664.77 90.22 55022.32 88888.00 2011-06-21 22:58:47.250 172 12664.73 90.17 55022.32 88888.00 2011-06-21 22:58:47.375 172 12664.67 90.20 55022.32 88888.00 2011-06-21 22:58:47.500 172 12664.65 90.25 55022.32 88888.00 2011-06-21 22:58:47.625 172 12664.70 90.30 55022.32 88888.00 2011-06-21 22:58:47.750 172 12664.60 90.22 55022.30 88888.00 2011-06-21 22:58:47.875 172 12664.52 90.22 55022.32 88888.00 2011-06-21 22:58:48.000 172 12664.52 90.28 55022.32 88888.00 2011-06-21 22:58:48.125 172 12664.52 90.28 55022.32 88888.00 2011-06-21 22:58:48.250 172 12664.55 90.25 55022.32 88888.00 2011-06-21 22:58:48.375 172 12664.55 90.25 55022.32 88888.00 2011-06-21 22:58:48.500 172 12664.45 90.22 55022.30 88888.00 2011-06-21 22:58:48.625 172 12664.42 90.22 55022.32 88888.00 2011-06-21 22:58:48.750 172 12664.40 90.25 55022.35 88888.00 2011-06-21 22:58:48.875 172 12664.35 90.30 55022.35 88888.00 2011-06-21 22:58:49.000 172 12664.33 90.22 55022.30 88888.00 2011-06-21 22:58:49.125 172 12664.30 90.20 55022.32 88888.00 2011-06-21 22:58:49.250 172 12664.35 90.22 55022.35 88888.00 2011-06-21 22:58:49.375 172 12664.38 90.28 55022.35 88888.00 2011-06-21 22:58:49.500 172 12664.33 90.22 55022.35 88888.00 2011-06-21 22:58:49.625 172 12664.30 90.25 55022.35 88888.00 2011-06-21 22:58:49.750 172 12664.27 90.28 55022.32 88888.00 2011-06-21 22:58:49.875 172 12664.23 90.22 55022.35 88888.00 2011-06-21 22:58:50.000 172 12664.15 90.20 55022.30 88888.00 2011-06-21 22:58:50.125 172 12664.10 90.22 55022.32 88888.00 2011-06-21 22:58:50.250 172 12664.10 90.22 55022.35 88888.00 2011-06-21 22:58:50.375 172 12664.08 90.22 55022.35 88888.00 2011-06-21 22:58:50.500 172 12664.05 90.25 55022.32 88888.00 2011-06-21 22:58:50.625 172 12664.00 90.25 55022.30 88888.00 2011-06-21 22:58:50.750 172 12663.98 90.25 55022.30 88888.00 2011-06-21 22:58:50.875 172 12663.95 90.25 55022.35 88888.00 2011-06-21 22:58:51.000 172 12663.92 90.25 55022.32 88888.00 2011-06-21 22:58:51.125 172 12663.92 90.20 55022.30 88888.00 2011-06-21 22:58:51.250 172 12663.90 90.20 55022.32 88888.00 2011-06-21 22:58:51.375 172 12663.92 90.25 55022.35 88888.00 2011-06-21 22:58:51.500 172 12663.92 90.25 55022.32 88888.00 2011-06-21 22:58:51.625 172 12663.92 90.25 55022.32 88888.00 2011-06-21 22:58:51.750 172 12663.85 90.25 55022.32 88888.00 2011-06-21 22:58:51.875 172 12663.75 90.20 55022.32 88888.00 2011-06-21 22:58:52.000 172 12663.75 90.20 55022.32 88888.00 2011-06-21 22:58:52.125 172 12663.80 90.22 55022.35 88888.00 2011-06-21 22:58:52.250 172 12663.73 90.20 55022.32 88888.00 2011-06-21 22:58:52.375 172 12663.65 90.20 55022.32 88888.00 2011-06-21 22:58:52.500 172 12663.62 90.20 55022.35 88888.00 2011-06-21 22:58:52.625 172 12663.65 90.22 55022.32 88888.00 2011-06-21 22:58:52.750 172 12663.60 90.22 55022.35 88888.00 2011-06-21 22:58:52.875 172 12663.55 90.20 55022.35 88888.00 2011-06-21 22:58:53.000 172 12663.52 90.22 55022.35 88888.00 2011-06-21 22:58:53.125 172 12663.42 90.17 55022.35 88888.00 2011-06-21 22:58:53.250 172 12663.38 90.15 55022.38 88888.00 2011-06-21 22:58:53.375 172 12663.45 90.20 55022.38 88888.00 2011-06-21 22:58:53.500 172 12663.48 90.20 55022.32 88888.00 2011-06-21 22:58:53.625 172 12663.50 90.20 55022.32 88888.00 2011-06-21 22:58:53.750 172 12663.42 90.20 55022.32 88888.00 2011-06-21 22:58:53.875 172 12663.35 90.17 55022.35 88888.00 2011-06-21 22:58:54.000 172 12663.23 90.12 55022.30 88888.00 2011-06-21 22:58:54.125 172 12663.20 90.15 55022.30 88888.00 2011-06-21 22:58:54.250 172 12663.25 90.15 55022.28 88888.00 2011-06-21 22:58:54.375 172 12663.25 90.15 55022.30 88888.00 2011-06-21 22:58:54.500 172 12663.23 90.15 55022.30 88888.00 2011-06-21 22:58:54.625 172 12663.17 90.15 55022.28 88888.00 2011-06-21 22:58:54.750 172 12663.17 90.17 55022.30 88888.00 2011-06-21 22:58:54.875 172 12663.15 90.12 55022.30 88888.00 2011-06-21 22:58:55.000 172 12663.15 90.12 55022.28 88888.00 2011-06-21 22:58:55.125 172 12663.08 90.12 55022.32 88888.00 2011-06-21 22:58:55.250 172 12663.02 90.12 55022.30 88888.00 2011-06-21 22:58:55.375 172 12663.02 90.15 55022.30 88888.00 2011-06-21 22:58:55.500 172 12663.05 90.15 55022.30 88888.00 2011-06-21 22:58:55.625 172 12662.95 90.12 55022.30 88888.00 2011-06-21 22:58:55.750 172 12662.85 90.12 55022.28 88888.00 2011-06-21 22:58:55.875 172 12662.80 90.12 55022.28 88888.00 2011-06-21 22:58:56.000 172 12662.83 90.12 55022.25 88888.00 2011-06-21 22:58:56.125 172 12662.83 90.12 55022.25 88888.00 2011-06-21 22:58:56.250 172 12662.77 90.08 55022.25 88888.00 2011-06-21 22:58:56.375 172 12662.73 90.08 55022.22 88888.00 2011-06-21 22:58:56.500 172 12662.70 90.10 55022.25 88888.00 2011-06-21 22:58:56.625 172 12662.65 90.12 55022.28 88888.00 2011-06-21 22:58:56.750 172 12662.60 90.10 55022.28 88888.00 2011-06-21 22:58:56.875 172 12662.60 90.05 55022.25 88888.00 2011-06-21 22:58:57.000 172 12662.58 90.08 55022.25 88888.00 2011-06-21 22:58:57.125 172 12662.52 90.10 55022.25 88888.00 2011-06-21 22:58:57.250 172 12662.50 90.05 55022.25 88888.00 2011-06-21 22:58:57.375 172 12662.52 90.05 55022.25 88888.00 2011-06-21 22:58:57.500 172 12662.50 90.08 55022.25 88888.00 2011-06-21 22:58:57.625 172 12662.50 90.10 55022.25 88888.00 2011-06-21 22:58:57.750 172 12662.50 90.10 55022.22 88888.00 2011-06-21 22:58:57.875 172 12662.40 90.03 55022.22 88888.00 2011-06-21 22:58:58.000 172 12662.27 90.03 55022.20 88888.00 2011-06-21 22:58:58.125 172 12662.25 90.05 55022.25 88888.00 2011-06-21 22:58:58.250 172 12662.25 90.05 55022.25 88888.00 2011-06-21 22:58:58.375 172 12662.23 90.03 55022.25 88888.00 2011-06-21 22:58:58.500 172 12662.20 90.00 55022.22 88888.00 2011-06-21 22:58:58.625 172 12662.17 89.97 55022.20 88888.00 2011-06-21 22:58:58.750 172 12662.15 89.97 55022.22 88888.00 2011-06-21 22:58:58.875 172 12662.12 90.00 55022.25 88888.00 2011-06-21 22:58:59.000 172 12662.15 90.00 55022.22 88888.00 2011-06-21 22:58:59.125 172 12662.17 89.97 55022.25 88888.00 2011-06-21 22:58:59.250 172 12662.12 89.97 55022.22 88888.00 2011-06-21 22:58:59.375 172 12662.05 89.97 55022.25 88888.00 2011-06-21 22:58:59.500 172 12662.00 89.92 55022.22 88888.00 2011-06-21 22:58:59.625 172 12661.92 89.90 55022.22 88888.00 2011-06-21 22:58:59.750 172 12661.88 89.90 55022.22 88888.00 2011-06-21 22:58:59.875 172 12661.90 89.95 55022.20 88888.00 2011-06-21 22:59:00.000 172 12661.90 89.95 55022.20 88888.00 2011-06-21 22:59:00.125 172 12661.88 89.95 55022.25 88888.00 2011-06-21 22:59:00.250 172 12661.83 89.90 55022.22 88888.00 2011-06-21 22:59:00.375 172 12661.85 89.83 55022.18 88888.00 2011-06-21 22:59:00.500 172 12661.88 89.88 55022.18 88888.00 2011-06-21 22:59:00.625 172 12661.90 89.90 55022.22 88888.00 2011-06-21 22:59:00.750 172 12661.83 89.88 55022.25 88888.00 2011-06-21 22:59:00.875 172 12661.85 89.88 55022.22 88888.00 2011-06-21 22:59:01.000 172 12661.80 89.83 55022.20 88888.00 2011-06-21 22:59:01.125 172 12661.73 89.83 55022.20 88888.00 2011-06-21 22:59:01.250 172 12661.62 89.83 55022.20 88888.00 2011-06-21 22:59:01.375 172 12661.58 89.80 55022.18 88888.00 2011-06-21 22:59:01.500 172 12661.55 89.80 55022.20 88888.00 2011-06-21 22:59:01.625 172 12661.58 89.80 55022.20 88888.00 2011-06-21 22:59:01.750 172 12661.55 89.85 55022.20 88888.00 2011-06-21 22:59:01.875 172 12661.52 89.80 55022.22 88888.00 2011-06-21 22:59:02.000 172 12661.52 89.78 55022.20 88888.00 2011-06-21 22:59:02.125 172 12661.50 89.80 55022.20 88888.00 2011-06-21 22:59:02.250 172 12661.48 89.80 55022.20 88888.00 2011-06-21 22:59:02.375 172 12661.48 89.80 55022.20 88888.00 2011-06-21 22:59:02.500 172 12661.40 89.75 55022.22 88888.00 2011-06-21 22:59:02.625 172 12661.35 89.72 55022.22 88888.00 2011-06-21 22:59:02.750 172 12661.33 89.67 55022.20 88888.00 2011-06-21 22:59:02.875 172 12661.35 89.62 55022.18 88888.00 2011-06-21 22:59:03.000 172 12661.38 89.62 55022.15 88888.00 2011-06-21 22:59:03.125 172 12661.35 89.67 55022.20 88888.00 2011-06-21 22:59:03.250 172 12661.30 89.67 55022.20 88888.00 2011-06-21 22:59:03.375 172 12661.35 89.67 55022.22 88888.00 2011-06-21 22:59:03.500 172 12661.30 89.67 55022.20 88888.00 2011-06-21 22:59:03.625 172 12661.23 89.62 55022.20 88888.00 2011-06-21 22:59:03.750 172 12661.17 89.62 55022.18 88888.00 2011-06-21 22:59:03.875 172 12661.15 89.62 55022.22 88888.00 2011-06-21 22:59:04.000 172 12661.15 89.62 55022.20 88888.00 2011-06-21 22:59:04.125 172 12661.15 89.60 55022.20 88888.00 2011-06-21 22:59:04.250 172 12661.10 89.58 55022.20 88888.00 2011-06-21 22:59:04.375 172 12661.10 89.60 55022.20 88888.00 2011-06-21 22:59:04.500 172 12661.08 89.60 55022.20 88888.00 2011-06-21 22:59:04.625 172 12661.02 89.55 55022.20 88888.00 2011-06-21 22:59:04.750 172 12661.00 89.53 55022.18 88888.00 2011-06-21 22:59:04.875 172 12661.00 89.53 55022.20 88888.00 2011-06-21 22:59:05.000 172 12661.00 89.58 55022.22 88888.00 2011-06-21 22:59:05.125 172 12661.10 89.60 55022.28 88888.00 2011-06-21 22:59:05.250 172 12661.05 89.55 55022.25 88888.00 2011-06-21 22:59:05.375 172 12661.00 89.55 55022.25 88888.00 2011-06-21 22:59:05.500 172 12660.98 89.55 55022.22 88888.00 2011-06-21 22:59:05.625 172 12660.95 89.53 55022.20 88888.00 2011-06-21 22:59:05.750 172 12661.00 89.50 55022.22 88888.00 2011-06-21 22:59:05.875 172 12661.08 89.53 55022.22 88888.00 2011-06-21 22:59:06.000 172 12661.08 89.50 55022.20 88888.00 2011-06-21 22:59:06.125 172 12661.00 89.45 55022.20 88888.00 2011-06-21 22:59:06.250 172 12660.83 89.42 55022.22 88888.00 2011-06-21 22:59:06.375 172 12660.83 89.45 55022.22 88888.00 2011-06-21 22:59:06.500 172 12660.88 89.45 55022.22 88888.00 2011-06-21 22:59:06.625 172 12660.85 89.42 55022.20 88888.00 2011-06-21 22:59:06.750 172 12660.88 89.42 55022.22 88888.00 2011-06-21 22:59:06.875 172 12660.88 89.40 55022.25 88888.00 2011-06-21 22:59:07.000 172 12660.83 89.40 55022.25 88888.00 2011-06-21 22:59:07.125 172 12660.80 89.45 55022.28 88888.00 2011-06-21 22:59:07.250 172 12660.75 89.40 55022.25 88888.00 2011-06-21 22:59:07.375 172 12660.75 89.38 55022.25 88888.00 2011-06-21 22:59:07.500 172 12660.77 89.35 55022.22 88888.00 2011-06-21 22:59:07.625 172 12660.77 89.35 55022.22 88888.00 2011-06-21 22:59:07.750 172 12660.70 89.35 55022.22 88888.00 2011-06-21 22:59:07.875 172 12660.62 89.35 55022.25 88888.00 2011-06-21 22:59:08.000 172 12660.67 89.30 55022.22 88888.00 2011-06-21 22:59:08.125 172 12660.73 89.30 55022.22 88888.00 2011-06-21 22:59:08.250 172 12660.70 89.30 55022.22 88888.00 2011-06-21 22:59:08.375 172 12660.73 89.28 55022.25 88888.00 2011-06-21 22:59:08.500 172 12660.70 89.28 55022.22 88888.00 2011-06-21 22:59:08.625 172 12660.67 89.30 55022.22 88888.00 2011-06-21 22:59:08.750 172 12660.65 89.30 55022.22 88888.00 2011-06-21 22:59:08.875 172 12660.65 89.30 55022.25 88888.00 2011-06-21 22:59:09.000 172 12660.70 89.33 55022.22 88888.00 2011-06-21 22:59:09.125 172 12660.73 89.28 55022.25 88888.00 2011-06-21 22:59:09.250 172 12660.80 89.25 55022.22 88888.00 2011-06-21 22:59:09.375 172 12660.83 89.22 55022.22 88888.00 2011-06-21 22:59:09.500 172 12660.88 89.22 55022.22 88888.00 2011-06-21 22:59:09.625 172 12660.83 89.22 55022.22 88888.00 2011-06-21 22:59:09.750 172 12660.80 89.25 55022.22 88888.00 2011-06-21 22:59:09.875 172 12660.85 89.28 55022.22 88888.00 2011-06-21 22:59:10.000 172 12660.85 89.25 55022.20 88888.00 2011-06-21 22:59:10.125 172 12660.88 89.25 55022.22 88888.00 2011-06-21 22:59:10.250 172 12660.85 89.17 55022.22 88888.00 2011-06-21 22:59:10.375 172 12660.85 89.22 55022.22 88888.00 2011-06-21 22:59:10.500 172 12660.85 89.22 55022.20 88888.00 2011-06-21 22:59:10.625 172 12660.83 89.22 55022.22 88888.00 2011-06-21 22:59:10.750 172 12660.83 89.25 55022.25 88888.00 2011-06-21 22:59:10.875 172 12660.85 89.22 55022.25 88888.00 2011-06-21 22:59:11.000 172 12660.90 89.22 55022.22 88888.00 2011-06-21 22:59:11.125 172 12660.90 89.22 55022.20 88888.00 2011-06-21 22:59:11.250 172 12660.95 89.25 55022.25 88888.00 2011-06-21 22:59:11.375 172 12661.02 89.30 55022.28 88888.00 2011-06-21 22:59:11.500 172 12661.02 89.25 55022.25 88888.00 2011-06-21 22:59:11.625 172 12661.02 89.25 55022.20 88888.00 2011-06-21 22:59:11.750 172 12660.98 89.20 55022.18 88888.00 2011-06-21 22:59:11.875 172 12660.98 89.22 55022.20 88888.00 2011-06-21 22:59:12.000 172 12661.02 89.22 55022.20 88888.00 2011-06-21 22:59:12.125 172 12661.00 89.25 55022.22 88888.00 2011-06-21 22:59:12.250 172 12660.95 89.25 55022.22 88888.00 2011-06-21 22:59:12.375 172 12660.98 89.25 55022.20 88888.00 2011-06-21 22:59:12.500 172 12661.00 89.22 55022.20 88888.00 2011-06-21 22:59:12.625 172 12661.05 89.25 55022.22 88888.00 2011-06-21 22:59:12.750 172 12661.15 89.25 55022.20 88888.00 2011-06-21 22:59:12.875 172 12661.15 89.25 55022.20 88888.00 2011-06-21 22:59:13.000 172 12661.15 89.28 55022.18 88888.00 2011-06-21 22:59:13.125 172 12661.15 89.30 55022.20 88888.00 2011-06-21 22:59:13.250 172 12661.20 89.30 55022.25 88888.00 2011-06-21 22:59:13.375 172 12661.27 89.35 55022.22 88888.00 2011-06-21 22:59:13.500 172 12661.30 89.33 55022.20 88888.00 2011-06-21 22:59:13.625 172 12661.30 89.38 55022.20 88888.00 2011-06-21 22:59:13.750 172 12661.30 89.38 55022.20 88888.00 2011-06-21 22:59:13.875 172 12661.30 89.38 55022.20 88888.00 2011-06-21 22:59:14.000 172 12661.30 89.38 55022.22 88888.00 2011-06-21 22:59:14.125 172 12661.30 89.38 55022.25 88888.00 2011-06-21 22:59:14.250 172 12661.30 89.40 55022.22 88888.00 2011-06-21 22:59:14.375 172 12661.40 89.42 55022.22 88888.00 2011-06-21 22:59:14.500 172 12661.45 89.42 55022.22 88888.00 2011-06-21 22:59:14.625 172 12661.45 89.40 55022.20 88888.00 2011-06-21 22:59:14.750 172 12661.45 89.42 55022.20 88888.00 2011-06-21 22:59:14.875 172 12661.45 89.40 55022.18 88888.00 2011-06-21 22:59:15.000 172 12661.52 89.38 55022.15 88888.00 2011-06-21 22:59:15.125 172 12661.58 89.40 55022.20 88888.00 2011-06-21 22:59:15.250 172 12661.55 89.42 55022.22 88888.00 2011-06-21 22:59:15.375 172 12661.58 89.42 55022.20 88888.00 2011-06-21 22:59:15.500 172 12661.58 89.42 55022.20 88888.00 2011-06-21 22:59:15.625 172 12661.58 89.42 55022.20 88888.00 2011-06-21 22:59:15.750 172 12661.62 89.45 55022.22 88888.00 2011-06-21 22:59:15.875 172 12661.65 89.45 55022.22 88888.00 2011-06-21 22:59:16.000 172 12661.62 89.47 55022.20 88888.00 2011-06-21 22:59:16.125 172 12661.67 89.47 55022.20 88888.00 2011-06-21 22:59:16.250 172 12661.70 89.47 55022.22 88888.00 2011-06-21 22:59:16.375 172 12661.77 89.53 55022.22 88888.00 2011-06-21 22:59:16.500 172 12661.80 89.53 55022.20 88888.00 2011-06-21 22:59:16.625 172 12661.85 89.53 55022.20 88888.00 2011-06-21 22:59:16.750 172 12661.88 89.58 55022.18 88888.00 2011-06-21 22:59:16.875 172 12661.88 89.58 55022.20 88888.00 2011-06-21 22:59:17.000 172 12661.90 89.58 55022.20 88888.00 2011-06-21 22:59:17.125 172 12661.90 89.58 55022.20 88888.00 2011-06-21 22:59:17.250 172 12661.92 89.55 55022.20 88888.00 2011-06-21 22:59:17.375 172 12662.00 89.55 55022.20 88888.00 2011-06-21 22:59:17.500 172 12662.02 89.60 55022.20 88888.00 2011-06-21 22:59:17.625 172 12662.05 89.60 55022.18 88888.00 2011-06-21 22:59:17.750 172 12662.10 89.60 55022.18 88888.00 2011-06-21 22:59:17.875 172 12662.20 89.62 55022.18 88888.00 2011-06-21 22:59:18.000 172 12662.25 89.62 55022.15 88888.00 2011-06-21 22:59:18.125 172 12662.17 89.60 55022.15 88888.00 2011-06-21 22:59:18.250 172 12662.17 89.62 55022.15 88888.00 2011-06-21 22:59:18.375 172 12662.27 89.67 55022.15 88888.00 2011-06-21 22:59:18.500 172 12662.30 89.67 55022.18 88888.00 2011-06-21 22:59:18.625 172 12662.30 89.67 55022.15 88888.00 2011-06-21 22:59:18.750 172 12662.33 89.67 55022.15 88888.00 2011-06-21 22:59:18.875 172 12662.35 89.70 55022.12 88888.00 2011-06-21 22:59:19.000 172 12662.40 89.72 55022.15 88888.00 2011-06-21 22:59:19.125 172 12662.42 89.75 55022.15 88888.00 2011-06-21 22:59:19.250 172 12662.42 89.78 55022.15 88888.00 2011-06-21 22:59:19.375 172 12662.40 89.80 55022.15 88888.00 2011-06-21 22:59:19.500 172 12662.48 89.80 55022.18 88888.00 2011-06-21 22:59:19.625 172 12662.52 89.80 55022.18 88888.00 2011-06-21 22:59:19.750 172 12662.52 89.83 55022.15 88888.00 2011-06-21 22:59:19.875 172 12662.58 89.83 55022.15 88888.00 2011-06-21 22:59:20.000 172 12662.52 89.83 55022.10 88888.00 2011-06-21 22:59:20.125 172 12662.52 89.88 55022.15 88888.00 2011-06-21 22:59:20.250 172 12662.55 89.85 55022.15 88888.00 2011-06-21 22:59:20.375 172 12662.60 89.85 55022.15 88888.00 2011-06-21 22:59:20.500 172 12662.58 89.88 55022.12 88888.00 2011-06-21 22:59:20.625 172 12662.58 89.92 55022.18 88888.00 2011-06-21 22:59:20.750 172 12662.62 89.95 55022.15 88888.00 2011-06-21 22:59:20.875 172 12662.65 89.95 55022.12 88888.00 2011-06-21 22:59:21.000 172 12662.62 89.90 55022.10 88888.00 2011-06-21 22:59:21.125 172 12662.65 89.97 55022.12 88888.00 2011-06-21 22:59:21.250 172 12662.73 90.00 55022.12 88888.00 2011-06-21 22:59:21.375 172 12662.77 90.03 55022.12 88888.00 2011-06-21 22:59:21.500 172 12662.73 90.00 55022.10 88888.00 2011-06-21 22:59:21.625 172 12662.77 90.03 55022.10 88888.00 2011-06-21 22:59:21.750 172 12662.85 90.08 55022.10 88888.00 2011-06-21 22:59:21.875 172 12662.90 90.12 55022.12 88888.00 2011-06-21 22:59:22.000 172 12662.85 90.10 55022.12 88888.00 2011-06-21 22:59:22.125 172 12662.80 90.10 55022.12 88888.00 2011-06-21 22:59:22.250 172 12662.83 90.12 55022.10 88888.00 2011-06-21 22:59:22.375 172 12662.90 90.12 55022.10 88888.00 2011-06-21 22:59:22.500 172 12662.95 90.15 55022.05 88888.00 2011-06-21 22:59:22.625 172 12662.98 90.20 55022.07 88888.00 2011-06-21 22:59:22.750 172 12663.05 90.20 55022.07 88888.00 2011-06-21 22:59:22.875 172 12663.12 90.25 55022.07 88888.00 2011-06-21 22:59:23.000 172 12663.10 90.28 55022.07 88888.00 2011-06-21 22:59:23.125 172 12663.08 90.28 55022.07 88888.00 2011-06-21 22:59:23.250 172 12663.12 90.33 55022.10 88888.00 2011-06-21 22:59:23.375 172 12663.17 90.35 55022.07 88888.00 2011-06-21 22:59:23.500 172 12663.20 90.35 55022.05 88888.00 2011-06-21 22:59:23.625 172 12663.25 90.38 55022.07 88888.00 2011-06-21 22:59:23.750 172 12663.25 90.40 55022.05 88888.00 2011-06-21 22:59:23.875 172 12663.23 90.42 55022.05 88888.00 2011-06-21 22:59:24.000 172 12663.23 90.42 55022.05 88888.00 2011-06-21 22:59:24.125 172 12663.25 90.45 55022.03 88888.00 2011-06-21 22:59:24.250 172 12663.25 90.47 55022.05 88888.00 2011-06-21 22:59:24.375 172 12663.35 90.53 55022.07 88888.00 2011-06-21 22:59:24.500 172 12663.38 90.53 55022.03 88888.00 2011-06-21 22:59:24.625 172 12663.35 90.58 55022.03 88888.00 2011-06-21 22:59:24.750 172 12663.38 90.58 55022.00 88888.00 2011-06-21 22:59:24.875 172 12663.38 90.58 55021.97 88888.00 2011-06-21 22:59:25.000 172 12663.45 90.62 55022.00 88888.00 2011-06-21 22:59:25.125 172 12663.48 90.65 55022.03 88888.00 2011-06-21 22:59:25.250 172 12663.50 90.65 55022.03 88888.00 2011-06-21 22:59:25.375 172 12663.50 90.65 55022.03 88888.00 2011-06-21 22:59:25.500 172 12663.48 90.70 55022.03 88888.00 2011-06-21 22:59:25.625 172 12663.48 90.72 55022.03 88888.00 2011-06-21 22:59:25.750 172 12663.52 90.72 55022.00 88888.00 2011-06-21 22:59:25.875 172 12663.65 90.80 55022.03 88888.00 2011-06-21 22:59:26.000 172 12663.70 90.85 55022.03 88888.00 2011-06-21 22:59:26.125 172 12663.67 90.85 55022.03 88888.00 2011-06-21 22:59:26.250 172 12663.60 90.85 55022.03 88888.00 2011-06-21 22:59:26.375 172 12663.75 90.88 55022.03 88888.00 2011-06-21 22:59:26.500 172 12663.80 90.92 55022.00 88888.00 2011-06-21 22:59:26.625 172 12663.75 90.92 55021.97 88888.00 2011-06-21 22:59:26.750 172 12663.77 90.92 55021.95 88888.00 2011-06-21 22:59:26.875 172 12663.80 90.95 55021.95 88888.00 2011-06-21 22:59:27.000 172 12663.85 90.95 55021.93 88888.00 2011-06-21 22:59:27.125 172 12663.88 91.00 55021.95 88888.00 2011-06-21 22:59:27.250 172 12663.85 91.00 55021.95 88888.00 2011-06-21 22:59:27.375 172 12663.85 91.05 55021.95 88888.00 2011-06-21 22:59:27.500 172 12663.92 91.08 55021.97 88888.00 2011-06-21 22:59:27.625 172 12663.95 91.08 55021.95 88888.00 2011-06-21 22:59:27.750 172 12664.00 91.10 55021.95 88888.00 2011-06-21 22:59:27.875 172 12664.02 91.15 55021.95 88888.00 2011-06-21 22:59:28.000 172 12664.08 91.17 55021.93 88888.00 2011-06-21 22:59:28.125 172 12664.08 91.20 55021.93 88888.00 2011-06-21 22:59:28.250 172 12664.05 91.22 55021.93 88888.00 2011-06-21 22:59:28.375 172 12664.02 91.25 55021.90 88888.00 2011-06-21 22:59:28.500 172 12664.05 91.28 55021.93 88888.00 2011-06-21 22:59:28.625 172 12664.15 91.30 55021.95 88888.00 2011-06-21 22:59:28.750 172 12664.20 91.33 55021.97 88888.00 2011-06-21 22:59:28.875 172 12664.15 91.33 55021.95 88888.00 2011-06-21 22:59:29.000 172 12664.15 91.35 55021.95 88888.00 2011-06-21 22:59:29.125 172 12664.20 91.35 55021.95 88888.00 2011-06-21 22:59:29.250 172 12664.15 91.38 55021.95 88888.00 2011-06-21 22:59:29.375 172 12664.17 91.40 55021.95 88888.00 2011-06-21 22:59:29.500 172 12664.17 91.42 55021.93 88888.00 2011-06-21 22:59:29.625 172 12664.17 91.45 55021.90 88888.00 2011-06-21 22:59:29.750 172 12664.25 91.50 55021.90 88888.00 2011-06-21 22:59:29.875 172 12664.27 91.47 55021.90 88888.00 2011-06-21 22:59:30.000 172 12664.30 91.47 55021.90 88888.00 2011-06-21 22:59:30.125 172 12664.33 91.53 55021.90 88888.00 2011-06-21 22:59:30.250 172 12664.38 91.58 55021.93 88888.00 2011-06-21 22:59:30.375 172 12664.40 91.60 55021.90 88888.00 2011-06-21 22:59:30.500 172 12664.40 91.58 55021.90 88888.00 2011-06-21 22:59:30.625 172 12664.40 91.58 55021.93 88888.00 2011-06-21 22:59:30.750 172 12664.40 91.62 55021.93 88888.00 2011-06-21 22:59:30.875 172 12664.42 91.67 55021.93 88888.00 2011-06-21 22:59:31.000 172 12664.40 91.70 55021.93 88888.00 2011-06-21 22:59:31.125 172 12664.38 91.70 55021.93 88888.00 2011-06-21 22:59:31.250 172 12664.42 91.70 55021.90 88888.00 2011-06-21 22:59:31.375 172 12664.50 91.72 55021.93 88888.00 2011-06-21 22:59:31.500 172 12664.52 91.75 55021.93 88888.00 2011-06-21 22:59:31.625 172 12664.55 91.75 55021.90 88888.00 2011-06-21 22:59:31.750 172 12664.60 91.75 55021.93 88888.00 2011-06-21 22:59:31.875 172 12664.65 91.80 55021.93 88888.00 2011-06-21 22:59:32.000 172 12664.62 91.80 55021.93 88888.00 2011-06-21 22:59:32.125 172 12664.65 91.80 55021.90 88888.00 2011-06-21 22:59:32.250 172 12664.67 91.78 55021.90 88888.00 2011-06-21 22:59:32.375 172 12664.70 91.83 55021.93 88888.00 2011-06-21 22:59:32.500 172 12664.67 91.85 55021.93 88888.00 2011-06-21 22:59:32.625 172 12664.70 91.85 55021.95 88888.00 2011-06-21 22:59:32.750 172 12664.70 91.88 55021.93 88888.00 2011-06-21 22:59:32.875 172 12664.67 91.85 55021.90 88888.00 2011-06-21 22:59:33.000 172 12664.73 91.88 55021.88 88888.00 2011-06-21 22:59:33.125 172 12664.77 91.85 55021.88 88888.00 2011-06-21 22:59:33.250 172 12664.80 91.88 55021.93 88888.00 2011-06-21 22:59:33.375 172 12664.85 91.90 55021.93 88888.00 2011-06-21 22:59:33.500 172 12664.85 91.88 55021.90 88888.00 2011-06-21 22:59:33.625 172 12664.83 91.90 55021.88 88888.00 2011-06-21 22:59:33.750 172 12664.83 91.92 55021.93 88888.00 2011-06-21 22:59:33.875 172 12664.80 91.95 55021.93 88888.00 2011-06-21 22:59:34.000 172 12664.83 91.95 55021.93 88888.00 2011-06-21 22:59:34.125 172 12664.80 91.95 55021.93 88888.00 2011-06-21 22:59:34.250 172 12664.75 91.92 55021.95 88888.00 2011-06-21 22:59:34.375 172 12664.75 91.92 55021.93 88888.00 2011-06-21 22:59:34.500 172 12664.80 91.95 55021.90 88888.00 2011-06-21 22:59:34.625 172 12664.88 91.97 55021.95 88888.00 2011-06-21 22:59:34.750 172 12664.92 92.03 55021.93 88888.00 2011-06-21 22:59:34.875 172 12664.95 92.03 55021.95 88888.00 2011-06-21 22:59:35.000 172 12665.00 92.03 55021.95 88888.00 2011-06-21 22:59:35.125 172 12664.92 92.05 55021.95 88888.00 2011-06-21 22:59:35.250 172 12664.88 92.03 55021.93 88888.00 2011-06-21 22:59:35.375 172 12664.85 92.03 55021.93 88888.00 2011-06-21 22:59:35.500 172 12664.92 92.03 55021.93 88888.00 2011-06-21 22:59:35.625 172 12664.95 92.03 55021.93 88888.00 2011-06-21 22:59:35.750 172 12664.95 92.05 55021.95 88888.00 2011-06-21 22:59:35.875 172 12664.88 92.05 55021.93 88888.00 2011-06-21 22:59:36.000 172 12664.88 92.05 55021.90 88888.00 2011-06-21 22:59:36.125 172 12664.90 92.08 55021.95 88888.00 2011-06-21 22:59:36.250 172 12664.92 92.05 55021.97 88888.00 2011-06-21 22:59:36.375 172 12664.90 92.05 55021.95 88888.00 2011-06-21 22:59:36.500 172 12664.88 92.05 55021.95 88888.00 2011-06-21 22:59:36.625 172 12664.85 92.08 55021.93 88888.00 2011-06-21 22:59:36.750 172 12664.88 92.08 55021.95 88888.00 2011-06-21 22:59:36.875 172 12664.88 92.08 55021.95 88888.00 2011-06-21 22:59:37.000 172 12664.90 92.05 55021.90 88888.00 2011-06-21 22:59:37.125 172 12664.85 92.03 55021.93 88888.00 2011-06-21 22:59:37.250 172 12664.83 92.03 55021.90 88888.00 2011-06-21 22:59:37.375 172 12664.90 92.05 55021.93 88888.00 2011-06-21 22:59:37.500 172 12665.00 92.10 55021.95 88888.00 2011-06-21 22:59:37.625 172 12665.02 92.10 55021.95 88888.00 2011-06-21 22:59:37.750 172 12665.02 92.10 55021.95 88888.00 2011-06-21 22:59:37.875 172 12665.00 92.08 55021.93 88888.00 2011-06-21 22:59:38.000 172 12664.98 92.08 55021.93 88888.00 2011-06-21 22:59:38.125 172 12664.98 92.12 55021.95 88888.00 2011-06-21 22:59:38.250 172 12665.00 92.08 55021.95 88888.00 2011-06-21 22:59:38.375 172 12665.00 92.08 55021.95 88888.00 2011-06-21 22:59:38.500 172 12665.02 92.08 55021.93 88888.00 2011-06-21 22:59:38.625 172 12665.00 92.08 55021.95 88888.00 2011-06-21 22:59:38.750 172 12664.98 92.10 55021.95 88888.00 2011-06-21 22:59:38.875 172 12664.95 92.08 55021.95 88888.00 2011-06-21 22:59:39.000 172 12664.92 92.05 55021.95 88888.00 2011-06-21 22:59:39.125 172 12664.95 92.05 55021.97 88888.00 2011-06-21 22:59:39.250 172 12665.02 92.08 55022.00 88888.00 2011-06-21 22:59:39.375 172 12665.02 92.10 55022.00 88888.00 2011-06-21 22:59:39.500 172 12664.95 92.10 55021.95 88888.00 2011-06-21 22:59:39.625 172 12664.98 92.10 55021.97 88888.00 2011-06-21 22:59:39.750 172 12665.02 92.10 55022.00 88888.00 2011-06-21 22:59:39.875 172 12665.00 92.08 55022.00 88888.00 2011-06-21 22:59:40.000 172 12665.02 92.10 55021.97 88888.00 2011-06-21 22:59:40.125 172 12665.02 92.10 55022.00 88888.00 2011-06-21 22:59:40.250 172 12664.98 92.10 55022.03 88888.00 2011-06-21 22:59:40.375 172 12665.02 92.17 55022.05 88888.00 2011-06-21 22:59:40.500 172 12665.00 92.17 55022.03 88888.00 2011-06-21 22:59:40.625 172 12664.98 92.15 55022.03 88888.00 2011-06-21 22:59:40.750 172 12664.95 92.10 55022.00 88888.00 2011-06-21 22:59:40.875 172 12664.95 92.10 55022.05 88888.00 2011-06-21 22:59:41.000 172 12664.98 92.15 55022.05 88888.00 2011-06-21 22:59:41.125 172 12665.00 92.15 55022.05 88888.00 2011-06-21 22:59:41.250 172 12664.98 92.10 55022.05 88888.00 2011-06-21 22:59:41.375 172 12664.98 92.12 55022.05 88888.00 2011-06-21 22:59:41.500 172 12665.00 92.15 55022.05 88888.00 2011-06-21 22:59:41.625 172 12664.98 92.17 55022.05 88888.00 2011-06-21 22:59:41.750 172 12664.95 92.17 55022.07 88888.00 2011-06-21 22:59:41.875 172 12664.88 92.12 55022.05 88888.00 2011-06-21 22:59:42.000 172 12664.85 92.15 55022.05 88888.00 2011-06-21 22:59:42.125 172 12664.83 92.12 55022.05 88888.00 2011-06-21 22:59:42.250 172 12664.85 92.15 55022.05 88888.00 2011-06-21 22:59:42.375 172 12664.85 92.17 55022.05 88888.00 2011-06-21 22:59:42.500 172 12664.83 92.17 55022.07 88888.00 2011-06-21 22:59:42.625 172 12664.80 92.17 55022.05 88888.00 2011-06-21 22:59:42.750 172 12664.80 92.22 55022.07 88888.00 2011-06-21 22:59:42.875 172 12664.85 92.20 55022.05 88888.00 2011-06-21 22:59:43.000 172 12664.90 92.20 55022.07 88888.00 2011-06-21 22:59:43.125 172 12664.85 92.20 55022.07 88888.00 2011-06-21 22:59:43.250 172 12664.77 92.17 55022.05 88888.00 2011-06-21 22:59:43.375 172 12664.80 92.20 55022.05 88888.00 2011-06-21 22:59:43.500 172 12664.83 92.22 55022.07 88888.00 2011-06-21 22:59:43.625 172 12664.88 92.20 55022.07 88888.00 2011-06-21 22:59:43.750 172 12664.92 92.20 55022.12 88888.00 2011-06-21 22:59:43.875 172 12664.95 92.22 55022.12 88888.00 2011-06-21 22:59:44.000 172 12664.98 92.22 55022.07 88888.00 2011-06-21 22:59:44.125 172 12664.90 92.20 55022.07 88888.00 2011-06-21 22:59:44.250 172 12664.85 92.17 55022.10 88888.00 2011-06-21 22:59:44.375 172 12664.88 92.22 55022.10 88888.00 2011-06-21 22:59:44.500 172 12664.92 92.22 55022.07 88888.00 2011-06-21 22:59:44.625 172 12664.90 92.20 55022.10 88888.00 2011-06-21 22:59:44.750 172 12664.88 92.20 55022.10 88888.00 2011-06-21 22:59:44.875 172 12664.85 92.20 55022.10 88888.00 2011-06-21 22:59:45.000 172 12664.85 92.20 55022.07 88888.00 2011-06-21 22:59:45.125 172 12664.80 92.22 55022.05 88888.00 2011-06-21 22:59:45.250 172 12664.75 92.22 55022.07 88888.00 2011-06-21 22:59:45.375 172 12664.77 92.25 55022.10 88888.00 2011-06-21 22:59:45.500 172 12664.80 92.22 55022.10 88888.00 2011-06-21 22:59:45.625 172 12664.83 92.25 55022.12 88888.00 2011-06-21 22:59:45.750 172 12664.88 92.25 55022.10 88888.00 2011-06-21 22:59:45.875 172 12664.85 92.28 55022.10 88888.00 2011-06-21 22:59:46.000 172 12664.77 92.28 55022.07 88888.00 2011-06-21 22:59:46.125 172 12664.77 92.28 55022.12 88888.00 2011-06-21 22:59:46.250 172 12664.75 92.28 55022.10 88888.00 2011-06-21 22:59:46.375 172 12664.73 92.28 55022.12 88888.00 2011-06-21 22:59:46.500 172 12664.65 92.28 55022.10 88888.00 2011-06-21 22:59:46.625 172 12664.62 92.30 55022.10 88888.00 2011-06-21 22:59:46.750 172 12664.70 92.30 55022.12 88888.00 2011-06-21 22:59:46.875 172 12664.73 92.33 55022.12 88888.00 2011-06-21 22:59:47.000 172 12664.67 92.35 55022.12 88888.00 2011-06-21 22:59:47.125 172 12664.62 92.35 55022.15 88888.00 2011-06-21 22:59:47.250 172 12664.62 92.33 55022.15 88888.00 2011-06-21 22:59:47.375 172 12664.65 92.35 55022.15 88888.00 2011-06-21 22:59:47.500 172 12664.60 92.38 55022.18 88888.00 2011-06-21 22:59:47.625 172 12664.60 92.38 55022.15 88888.00 2011-06-21 22:59:47.750 172 12664.65 92.38 55022.12 88888.00 2011-06-21 22:59:47.875 172 12664.65 92.35 55022.15 88888.00 2011-06-21 22:59:48.000 172 12664.60 92.35 55022.15 88888.00 2011-06-21 22:59:48.125 172 12664.58 92.38 55022.18 88888.00 2011-06-21 22:59:48.250 172 12664.52 92.35 55022.15 88888.00 2011-06-21 22:59:48.375 172 12664.52 92.38 55022.12 88888.00 2011-06-21 22:59:48.500 172 12664.50 92.38 55022.18 88888.00 2011-06-21 22:59:48.625 172 12664.35 92.38 55022.18 88888.00 2011-06-21 22:59:48.750 172 12664.40 92.40 55022.18 88888.00 2011-06-21 22:59:48.875 172 12664.38 92.45 55022.22 88888.00 2011-06-21 22:59:49.000 172 12664.33 92.47 55022.18 88888.00 2011-06-21 22:59:49.125 172 12664.30 92.45 55022.20 88888.00 2011-06-21 22:59:49.250 172 12664.30 92.45 55022.20 88888.00 2011-06-21 22:59:49.375 172 12664.33 92.45 55022.20 88888.00 2011-06-21 22:59:49.500 172 12664.30 92.47 55022.15 88888.00 2011-06-21 22:59:49.625 172 12664.27 92.47 55022.18 88888.00 2011-06-21 22:59:49.750 172 12664.23 92.47 55022.18 88888.00 2011-06-21 22:59:49.875 172 12664.20 92.50 55022.20 88888.00 2011-06-21 22:59:50.000 172 12664.15 92.53 55022.18 88888.00 2011-06-21 22:59:50.125 172 12664.17 92.50 55022.18 88888.00 2011-06-21 22:59:50.250 172 12664.15 92.53 55022.22 88888.00 2011-06-21 22:59:50.375 172 12664.15 92.55 55022.22 88888.00 2011-06-21 22:59:50.500 172 12664.08 92.50 55022.20 88888.00 2011-06-21 22:59:50.625 172 12664.02 92.50 55022.15 88888.00 2011-06-21 22:59:50.750 172 12664.05 92.55 55022.18 88888.00 2011-06-21 22:59:50.875 172 12664.05 92.60 55022.18 88888.00 2011-06-21 22:59:51.000 172 12664.02 92.55 55022.15 88888.00 2011-06-21 22:59:51.125 172 12664.00 92.55 55022.20 88888.00 2011-06-21 22:59:51.250 172 12663.95 92.55 55022.20 88888.00 2011-06-21 22:59:51.375 172 12663.95 92.53 55022.18 88888.00 2011-06-21 22:59:51.500 172 12663.95 92.53 55022.18 88888.00 2011-06-21 22:59:51.625 172 12663.92 92.53 55022.18 88888.00 2011-06-21 22:59:51.750 172 12663.88 92.55 55022.15 88888.00 2011-06-21 22:59:51.875 172 12663.88 92.58 55022.20 88888.00 2011-06-21 22:59:52.000 172 12663.80 92.55 55022.18 88888.00 2011-06-21 22:59:52.125 172 12663.77 92.58 55022.18 88888.00 2011-06-21 22:59:52.250 172 12663.83 92.58 55022.18 88888.00 2011-06-21 22:59:52.375 172 12663.83 92.58 55022.18 88888.00 2011-06-21 22:59:52.500 172 12663.75 92.60 55022.20 88888.00 2011-06-21 22:59:52.625 172 12663.73 92.62 55022.20 88888.00 2011-06-21 22:59:52.750 172 12663.80 92.67 55022.22 88888.00 2011-06-21 22:59:52.875 172 12663.80 92.67 55022.25 88888.00 2011-06-21 22:59:53.000 172 12663.70 92.70 55022.25 88888.00 2011-06-21 22:59:53.125 172 12663.62 92.72 55022.22 88888.00 2011-06-21 22:59:53.250 172 12663.65 92.70 55022.22 88888.00 2011-06-21 22:59:53.375 172 12663.70 92.70 55022.22 88888.00 2011-06-21 22:59:53.500 172 12663.65 92.67 55022.22 88888.00 2011-06-21 22:59:53.625 172 12663.60 92.67 55022.20 88888.00 2011-06-21 22:59:53.750 172 12663.60 92.70 55022.22 88888.00 2011-06-21 22:59:53.875 172 12663.60 92.72 55022.22 88888.00 2011-06-21 22:59:54.000 172 12663.55 92.75 55022.22 88888.00 2011-06-21 22:59:54.125 172 12663.45 92.70 55022.22 88888.00 2011-06-21 22:59:54.250 172 12663.42 92.67 55022.22 88888.00 2011-06-21 22:59:54.375 172 12663.48 92.72 55022.25 88888.00 2011-06-21 22:59:54.500 172 12663.48 92.75 55022.25 88888.00 2011-06-21 22:59:54.625 172 12663.40 92.72 55022.22 88888.00 2011-06-21 22:59:54.750 172 12663.42 92.72 55022.22 88888.00 2011-06-21 22:59:54.875 172 12663.42 92.72 55022.22 88888.00 2011-06-21 22:59:55.000 172 12663.38 92.75 55022.22 88888.00 2011-06-21 22:59:55.125 172 12663.33 92.78 55022.22 88888.00 2011-06-21 22:59:55.250 172 12663.25 92.75 55022.20 88888.00 2011-06-21 22:59:55.375 172 12663.25 92.72 55022.20 88888.00 2011-06-21 22:59:55.500 172 12663.25 92.75 55022.22 88888.00 2011-06-21 22:59:55.625 172 12663.27 92.78 55022.28 88888.00 2011-06-21 22:59:55.750 172 12663.25 92.75 55022.22 88888.00 2011-06-21 22:59:55.875 172 12663.23 92.78 55022.22 88888.00 2011-06-21 22:59:56.000 172 12663.20 92.83 55022.22 88888.00 2011-06-21 22:59:56.125 172 12663.20 92.83 55022.25 88888.00 2011-06-21 22:59:56.250 172 12663.15 92.83 55022.22 88888.00 2011-06-21 22:59:56.375 172 12663.17 92.83 55022.20 88888.00 2011-06-21 22:59:56.500 172 12663.20 92.83 55022.22 88888.00 2011-06-21 22:59:56.625 172 12663.20 92.85 55022.22 88888.00 2011-06-21 22:59:56.750 172 12663.15 92.85 55022.20 88888.00 2011-06-21 22:59:56.875 172 12663.15 92.83 55022.20 88888.00 2011-06-21 22:59:57.000 172 12663.08 92.83 55022.18 88888.00 2011-06-21 22:59:57.125 172 12663.05 92.83 55022.20 88888.00 2011-06-21 22:59:57.250 172 12663.08 92.85 55022.20 88888.00 2011-06-21 22:59:57.375 172 12663.12 92.85 55022.22 88888.00 2011-06-21 22:59:57.500 172 12663.10 92.85 55022.20 88888.00 2011-06-21 22:59:57.625 172 12663.08 92.85 55022.22 88888.00 2011-06-21 22:59:57.750 172 12663.12 92.85 55022.20 88888.00 2011-06-21 22:59:57.875 172 12663.17 92.85 55022.22 88888.00 2011-06-21 22:59:58.000 172 12663.12 92.83 55022.18 88888.00 2011-06-21 22:59:58.125 172 12663.05 92.83 55022.15 88888.00 2011-06-21 22:59:58.250 172 12663.00 92.80 55022.18 88888.00 2011-06-21 22:59:58.375 172 12663.02 92.85 55022.18 88888.00 2011-06-21 22:59:58.500 172 12663.08 92.90 55022.20 88888.00 2011-06-21 22:59:58.625 172 12663.10 92.92 55022.20 88888.00 2011-06-21 22:59:58.750 172 12663.05 92.90 55022.18 88888.00 2011-06-21 22:59:58.875 172 12663.00 92.88 55022.18 88888.00 2011-06-21 22:59:59.000 172 12662.98 92.88 55022.20 88888.00 2011-06-21 22:59:59.125 172 12662.92 92.92 55022.22 88888.00 2011-06-21 22:59:59.250 172 12662.92 92.92 55022.20 88888.00 2011-06-21 22:59:59.375 172 12662.92 92.92 55022.18 88888.00 2011-06-21 22:59:59.500 172 12663.00 92.92 55022.15 88888.00 2011-06-21 22:59:59.625 172 12662.98 92.95 55022.15 88888.00 2011-06-21 22:59:59.750 172 12662.95 93.00 55022.18 88888.00 2011-06-21 22:59:59.875 172 12662.98 93.00 55022.18 88888.00 2011-06-21 23:00:00.000 172 12662.98 92.95 55022.12 88888.00 2011-06-21 23:00:00.125 172 12662.98 92.92 55022.15 88888.00 2011-06-21 23:00:00.250 172 12662.98 92.92 55022.18 88888.00 2011-06-21 23:00:00.375 172 12663.00 92.95 55022.20 88888.00 2011-06-21 23:00:00.500 172 12662.95 93.00 55022.20 88888.00 2011-06-21 23:00:00.625 172 12663.00 93.00 55022.15 88888.00 2011-06-21 23:00:00.750 172 12662.98 93.00 55022.12 88888.00 2011-06-21 23:00:00.875 172 12662.92 92.97 55022.12 88888.00 2011-06-21 23:00:01.000 172 12663.05 93.03 55022.12 88888.00 2011-06-21 23:00:01.125 172 12663.10 93.03 55022.12 88888.00 2011-06-21 23:00:01.250 172 12663.10 93.03 55022.12 88888.00 2011-06-21 23:00:01.375 172 12663.12 93.03 55022.10 88888.00 2011-06-21 23:00:01.500 172 12663.15 93.05 55022.15 88888.00 2011-06-21 23:00:01.625 172 12663.12 93.05 55022.18 88888.00 2011-06-21 23:00:01.750 172 12663.02 93.03 55022.12 88888.00 2011-06-21 23:00:01.875 172 12663.08 93.03 55022.12 88888.00 2011-06-21 23:00:02.000 172 12663.17 93.05 55022.10 88888.00 2011-06-21 23:00:02.125 172 12663.17 93.05 55022.12 88888.00 2011-06-21 23:00:02.250 172 12663.15 93.10 55022.15 88888.00 2011-06-21 23:00:02.375 172 12663.17 93.12 55022.12 88888.00 2011-06-21 23:00:02.500 172 12663.15 93.15 55022.12 88888.00 2011-06-21 23:00:02.625 172 12663.12 93.10 55022.12 88888.00 2011-06-21 23:00:02.750 172 12663.10 93.10 55022.10 88888.00 2011-06-21 23:00:02.875 172 12663.08 93.12 55022.12 88888.00 2011-06-21 23:00:03.000 172 12663.05 93.12 55022.10 88888.00 2011-06-21 23:00:03.125 172 12663.15 93.12 55022.07 88888.00 2011-06-21 23:00:03.250 172 12663.15 93.10 55022.05 88888.00 2011-06-21 23:00:03.375 172 12663.17 93.12 55022.05 88888.00 2011-06-21 23:00:03.500 172 12663.17 93.17 55022.07 88888.00 2011-06-21 23:00:03.625 172 12663.23 93.17 55022.07 88888.00 2011-06-21 23:00:03.750 172 12663.23 93.15 55022.05 88888.00 2011-06-21 23:00:03.875 172 12663.23 93.17 55022.07 88888.00 2011-06-21 23:00:04.000 172 12663.15 93.20 55022.07 88888.00 2011-06-21 23:00:04.125 172 12663.17 93.22 55022.07 88888.00 2011-06-21 23:00:04.250 172 12663.20 93.20 55022.07 88888.00 2011-06-21 23:00:04.375 172 12663.20 93.22 55022.05 88888.00 2011-06-21 23:00:04.500 172 12663.20 93.25 55022.00 88888.00 2011-06-21 23:00:04.625 172 12663.20 93.25 55022.05 88888.00 2011-06-21 23:00:04.750 172 12663.23 93.28 55022.05 88888.00 2011-06-21 23:00:04.875 172 12663.23 93.28 55022.05 88888.00 2011-06-21 23:00:05.000 172 12663.27 93.30 55022.05 88888.00 2011-06-21 23:00:05.125 172 12663.27 93.28 55022.05 88888.00 2011-06-21 23:00:05.250 172 12663.23 93.28 55022.03 88888.00 2011-06-21 23:00:05.375 172 12663.25 93.33 55022.05 88888.00 2011-06-21 23:00:05.500 172 12663.23 93.35 55022.05 88888.00 2011-06-21 23:00:05.625 172 12663.23 93.38 55022.07 88888.00 2011-06-21 23:00:05.750 172 12663.30 93.40 55022.03 88888.00 2011-06-21 23:00:05.875 172 12663.30 93.40 55022.00 88888.00 2011-06-21 23:00:06.000 172 12663.25 93.38 55021.97 88888.00 2011-06-21 23:00:06.125 172 12663.25 93.35 55021.95 88888.00 2011-06-21 23:00:06.250 172 12663.30 93.33 55021.97 88888.00 2011-06-21 23:00:06.375 172 12663.33 93.33 55021.95 88888.00 2011-06-21 23:00:06.500 172 12663.42 93.38 55021.97 88888.00 2011-06-21 23:00:06.625 172 12663.45 93.40 55021.97 88888.00 2011-06-21 23:00:06.750 172 12663.45 93.42 55021.97 88888.00 2011-06-21 23:00:06.875 172 12663.48 93.45 55021.97 88888.00 2011-06-21 23:00:07.000 172 12663.42 93.42 55021.95 88888.00 2011-06-21 23:00:07.125 172 12663.40 93.40 55021.95 88888.00 2011-06-21 23:00:07.250 172 12663.38 93.40 55021.97 88888.00 2011-06-21 23:00:07.375 172 12663.38 93.42 55021.93 88888.00 2011-06-21 23:00:07.500 172 12663.35 93.45 55021.93 88888.00 2011-06-21 23:00:07.625 172 12663.38 93.45 55021.93 88888.00 2011-06-21 23:00:07.750 172 12663.35 93.47 55021.93 88888.00 2011-06-21 23:00:07.875 172 12663.38 93.50 55021.95 88888.00 2011-06-21 23:00:08.000 172 12663.38 93.50 55021.95 88888.00 2011-06-21 23:00:08.125 172 12663.38 93.50 55021.93 88888.00 2011-06-21 23:00:08.250 172 12663.38 93.50 55021.93 88888.00 2011-06-21 23:00:08.375 172 12663.42 93.53 55021.90 88888.00 2011-06-21 23:00:08.500 172 12663.42 93.50 55021.90 88888.00 2011-06-21 23:00:08.625 172 12663.35 93.50 55021.95 88888.00 2011-06-21 23:00:08.750 172 12663.30 93.53 55021.93 88888.00 2011-06-21 23:00:08.875 172 12663.38 93.50 55021.88 88888.00 2011-06-21 23:00:09.000 172 12663.48 93.50 55021.88 88888.00 2011-06-21 23:00:09.125 172 12663.52 93.50 55021.88 88888.00 2011-06-21 23:00:09.250 172 12663.45 93.45 55021.85 88888.00 2011-06-21 23:00:09.375 172 12663.40 93.47 55021.90 88888.00 2011-06-21 23:00:09.500 172 12663.42 93.47 55021.88 88888.00 2011-06-21 23:00:09.625 172 12663.42 93.47 55021.88 88888.00 2011-06-21 23:00:09.750 172 12663.40 93.50 55021.88 88888.00 2011-06-21 23:00:09.875 172 12663.48 93.47 55021.88 88888.00 2011-06-21 23:00:10.000 172 12663.45 93.45 55021.82 88888.00 2011-06-21 23:00:10.125 172 12663.38 93.47 55021.85 88888.00 2011-06-21 23:00:10.250 172 12663.35 93.50 55021.85 88888.00 2011-06-21 23:00:10.375 172 12663.45 93.50 55021.85 88888.00 2011-06-21 23:00:10.500 172 12663.45 93.50 55021.85 88888.00 2011-06-21 23:00:10.625 172 12663.40 93.50 55021.85 88888.00 2011-06-21 23:00:10.750 172 12663.40 93.50 55021.85 88888.00 2011-06-21 23:00:10.875 172 12663.50 93.50 55021.88 88888.00 2011-06-21 23:00:11.000 172 12663.52 93.50 55021.88 88888.00 2011-06-21 23:00:11.125 172 12663.52 93.47 55021.85 88888.00 2011-06-21 23:00:11.250 172 12663.52 93.50 55021.82 88888.00 2011-06-21 23:00:11.375 172 12663.55 93.50 55021.82 88888.00 2011-06-21 23:00:11.500 172 12663.48 93.50 55021.82 88888.00 2011-06-21 23:00:11.625 172 12663.42 93.50 55021.85 88888.00 2011-06-21 23:00:11.750 172 12663.42 93.50 55021.85 88888.00 2011-06-21 23:00:11.875 172 12663.45 93.50 55021.85 88888.00 2011-06-21 23:00:12.000 172 12663.50 93.50 55021.85 88888.00 2011-06-21 23:00:12.125 172 12663.50 93.50 55021.85 88888.00 2011-06-21 23:00:12.250 172 12663.50 93.50 55021.82 88888.00 2011-06-21 23:00:12.375 172 12663.55 93.50 55021.82 88888.00 2011-06-21 23:00:12.500 172 12663.55 93.47 55021.80 88888.00 2011-06-21 23:00:12.625 172 12663.58 93.47 55021.80 88888.00 2011-06-21 23:00:12.750 172 12663.58 93.47 55021.82 88888.00 2011-06-21 23:00:12.875 172 12663.50 93.47 55021.82 88888.00 2011-06-21 23:00:13.000 172 12663.55 93.47 55021.82 88888.00 2011-06-21 23:00:13.125 172 12663.58 93.50 55021.82 88888.00 2011-06-21 23:00:13.250 172 12663.55 93.45 55021.80 88888.00 2011-06-21 23:00:13.375 172 12663.58 93.45 55021.78 88888.00 2011-06-21 23:00:13.500 172 12663.55 93.42 55021.75 88888.00 2011-06-21 23:00:13.625 172 12663.52 93.45 55021.75 88888.00 2011-06-21 23:00:13.750 172 12663.52 93.45 55021.78 88888.00 2011-06-21 23:00:13.875 172 12663.55 93.45 55021.78 88888.00 2011-06-21 23:00:14.000 172 12663.50 93.45 55021.75 88888.00 2011-06-21 23:00:14.125 172 12663.52 93.45 55021.78 88888.00 2011-06-21 23:00:14.250 172 12663.58 93.45 55021.78 88888.00 2011-06-21 23:00:14.375 172 12663.55 93.45 55021.78 88888.00 2011-06-21 23:00:14.500 172 12663.55 93.45 55021.78 88888.00 2011-06-21 23:00:14.625 172 12663.55 93.45 55021.80 88888.00 2011-06-21 23:00:14.750 172 12663.45 93.42 55021.80 88888.00 2011-06-21 23:00:14.875 172 12663.42 93.42 55021.78 88888.00 2011-06-21 23:00:15.000 172 12663.50 93.38 55021.72 88888.00 2011-06-21 23:00:15.125 172 12663.50 93.40 55021.75 88888.00 2011-06-21 23:00:15.250 172 12663.48 93.42 55021.75 88888.00 2011-06-21 23:00:15.375 172 12663.50 93.45 55021.75 88888.00 2011-06-21 23:00:15.500 172 12663.55 93.47 55021.78 88888.00 2011-06-21 23:00:15.625 172 12663.58 93.42 55021.75 88888.00 2011-06-21 23:00:15.750 172 12663.55 93.40 55021.75 88888.00 2011-06-21 23:00:15.875 172 12663.48 93.40 55021.72 88888.00 2011-06-21 23:00:16.000 172 12663.48 93.38 55021.75 88888.00 2011-06-21 23:00:16.125 172 12663.52 93.35 55021.78 88888.00 2011-06-21 23:00:16.250 172 12663.42 93.30 55021.75 88888.00 2011-06-21 23:00:16.375 172 12663.40 93.33 55021.78 88888.00 2011-06-21 23:00:16.500 172 12663.45 93.38 55021.78 88888.00 2011-06-21 23:00:16.625 172 12663.45 93.35 55021.78 88888.00 2011-06-21 23:00:16.750 172 12663.38 93.30 55021.78 88888.00 2011-06-21 23:00:16.875 172 12663.38 93.30 55021.78 88888.00 2011-06-21 23:00:17.000 172 12663.42 93.30 55021.80 88888.00 2011-06-21 23:00:17.125 172 12663.45 93.28 55021.82 88888.00 2011-06-21 23:00:17.250 172 12663.45 93.30 55021.80 88888.00 2011-06-21 23:00:17.375 172 12663.52 93.33 55021.80 88888.00 2011-06-21 23:00:17.500 172 12663.55 93.33 55021.80 88888.00 2011-06-21 23:00:17.625 172 12663.48 93.28 55021.78 88888.00 2011-06-21 23:00:17.750 172 12663.42 93.25 55021.78 88888.00 2011-06-21 23:00:17.875 172 12663.45 93.22 55021.78 88888.00 2011-06-21 23:00:18.000 172 12663.42 93.25 55021.82 88888.00 2011-06-21 23:00:18.125 172 12663.40 93.22 55021.80 88888.00 2011-06-21 23:00:18.250 172 12663.38 93.17 55021.78 88888.00 2011-06-21 23:00:18.375 172 12663.35 93.20 55021.80 88888.00 2011-06-21 23:00:18.500 172 12663.35 93.20 55021.82 88888.00 2011-06-21 23:00:18.625 172 12663.35 93.17 55021.82 88888.00 2011-06-21 23:00:18.750 172 12663.35 93.20 55021.82 88888.00 2011-06-21 23:00:18.875 172 12663.40 93.22 55021.82 88888.00 2011-06-21 23:00:19.000 172 12663.35 93.17 55021.80 88888.00 2011-06-21 23:00:19.125 172 12663.30 93.17 55021.80 88888.00 2011-06-21 23:00:19.250 172 12663.35 93.17 55021.80 88888.00 2011-06-21 23:00:19.375 172 12663.35 93.17 55021.82 88888.00 2011-06-21 23:00:19.500 172 12663.35 93.15 55021.82 88888.00 2011-06-21 23:00:19.625 172 12663.40 93.12 55021.85 88888.00 2011-06-21 23:00:19.750 172 12663.45 93.12 55021.82 88888.00 2011-06-21 23:00:19.875 172 12663.50 93.05 55021.82 88888.00 2011-06-21 23:00:20.000 172 12663.45 93.03 55021.80 88888.00 2011-06-21 23:00:20.125 172 12663.40 93.05 55021.82 88888.00 2011-06-21 23:00:20.250 172 12663.38 93.08 55021.85 88888.00 2011-06-21 23:00:20.375 172 12663.38 93.05 55021.82 88888.00 2011-06-21 23:00:20.500 172 12663.38 93.08 55021.88 88888.00 2011-06-21 23:00:20.625 172 12663.33 93.10 55021.90 88888.00 2011-06-21 23:00:20.750 172 12663.30 93.05 55021.88 88888.00 2011-06-21 23:00:20.875 172 12663.33 93.03 55021.85 88888.00 2011-06-21 23:00:21.000 172 12663.33 93.00 55021.82 88888.00 2011-06-21 23:00:21.125 172 12663.33 92.97 55021.88 88888.00 2011-06-21 23:00:21.250 172 12663.27 93.00 55021.85 88888.00 2011-06-21 23:00:21.375 172 12663.25 92.97 55021.85 88888.00 2011-06-21 23:00:21.500 172 12663.20 92.92 55021.82 88888.00 2011-06-21 23:00:21.625 172 12663.15 92.92 55021.85 88888.00 2011-06-21 23:00:21.750 172 12663.17 92.90 55021.82 88888.00 2011-06-21 23:00:21.875 172 12663.17 92.90 55021.85 88888.00 2011-06-21 23:00:22.000 172 12663.17 92.90 55021.85 88888.00 2011-06-21 23:00:22.125 172 12663.17 92.90 55021.88 88888.00 2011-06-21 23:00:22.250 172 12663.17 92.90 55021.88 88888.00 2011-06-21 23:00:22.375 172 12663.20 92.90 55021.88 88888.00 2011-06-21 23:00:22.500 172 12663.20 92.88 55021.88 88888.00 2011-06-21 23:00:22.625 172 12663.17 92.90 55021.90 88888.00 2011-06-21 23:00:22.750 172 12663.12 92.88 55021.90 88888.00 2011-06-21 23:00:22.875 172 12663.12 92.88 55021.90 88888.00 2011-06-21 23:00:23.000 172 12663.15 92.90 55021.93 88888.00 2011-06-21 23:00:23.125 172 12663.17 92.90 55021.95 88888.00 2011-06-21 23:00:23.250 172 12663.15 92.88 55021.95 88888.00 2011-06-21 23:00:23.375 172 12663.08 92.85 55021.95 88888.00 2011-06-21 23:00:23.500 172 12663.12 92.85 55021.93 88888.00 2011-06-21 23:00:23.625 172 12663.15 92.88 55021.93 88888.00 2011-06-21 23:00:23.750 172 12663.10 92.88 55021.90 88888.00 2011-06-21 23:00:23.875 172 12663.10 92.88 55021.95 88888.00 2011-06-21 23:00:24.000 172 12663.05 92.85 55021.93 88888.00 2011-06-21 23:00:24.125 172 12663.00 92.83 55021.90 88888.00 2011-06-21 23:00:24.250 172 12663.00 92.80 55021.93 88888.00 2011-06-21 23:00:24.375 172 12663.10 92.83 55021.93 88888.00 2011-06-21 23:00:24.500 172 12663.12 92.85 55021.93 88888.00 2011-06-21 23:00:24.625 172 12663.10 92.88 55021.93 88888.00 2011-06-21 23:00:24.750 172 12663.08 92.85 55021.95 88888.00 2011-06-21 23:00:24.875 172 12663.10 92.83 55021.95 88888.00 2011-06-21 23:00:25.000 172 12663.12 92.83 55021.93 88888.00 2011-06-21 23:00:25.125 172 12663.20 92.83 55021.95 88888.00 2011-06-21 23:00:25.250 172 12663.15 92.83 55021.97 88888.00 2011-06-21 23:00:25.375 172 12663.17 92.80 55021.97 88888.00 2011-06-21 23:00:25.500 172 12663.17 92.80 55021.95 88888.00 2011-06-21 23:00:25.625 172 12663.15 92.83 55021.95 88888.00 2011-06-21 23:00:25.750 172 12663.20 92.83 55021.93 88888.00 2011-06-21 23:00:25.875 172 12663.20 92.80 55021.95 88888.00 2011-06-21 23:00:26.000 172 12663.23 92.83 55021.90 88888.00 2011-06-21 23:00:26.125 172 12663.23 92.80 55021.93 88888.00 2011-06-21 23:00:26.250 172 12663.17 92.80 55021.93 88888.00 2011-06-21 23:00:26.375 172 12663.15 92.80 55021.95 88888.00 2011-06-21 23:00:26.500 172 12663.15 92.80 55021.95 88888.00 2011-06-21 23:00:26.625 172 12663.17 92.80 55021.93 88888.00 2011-06-21 23:00:26.750 172 12663.20 92.83 55021.93 88888.00 2011-06-21 23:00:26.875 172 12663.15 92.80 55021.93 88888.00 2011-06-21 23:00:27.000 172 12663.12 92.80 55021.93 88888.00 2011-06-21 23:00:27.125 172 12663.17 92.83 55021.93 88888.00 2011-06-21 23:00:27.250 172 12663.17 92.80 55021.95 88888.00 2011-06-21 23:00:27.375 172 12663.17 92.80 55021.97 88888.00 2011-06-21 23:00:27.500 172 12663.15 92.80 55021.97 88888.00 2011-06-21 23:00:27.625 172 12663.17 92.83 55021.95 88888.00 2011-06-21 23:00:27.750 172 12663.15 92.83 55021.97 88888.00 2011-06-21 23:00:27.875 172 12663.15 92.85 55021.97 88888.00 2011-06-21 23:00:28.000 172 12663.17 92.80 55021.95 88888.00 2011-06-21 23:00:28.125 172 12663.15 92.83 55021.95 88888.00 2011-06-21 23:00:28.250 172 12663.17 92.83 55022.00 88888.00 2011-06-21 23:00:28.375 172 12663.23 92.85 55022.00 88888.00 2011-06-21 23:00:28.500 172 12663.27 92.85 55022.00 88888.00 2011-06-21 23:00:28.625 172 12663.33 92.83 55021.95 88888.00 2011-06-21 23:00:28.750 172 12663.35 92.85 55021.95 88888.00 2011-06-21 23:00:28.875 172 12663.35 92.88 55022.00 88888.00 2011-06-21 23:00:29.000 172 12663.30 92.85 55021.97 88888.00 2011-06-21 23:00:29.125 172 12663.27 92.85 55022.00 88888.00 2011-06-21 23:00:29.250 172 12663.30 92.88 55022.00 88888.00 2011-06-21 23:00:29.375 172 12663.33 92.90 55022.00 88888.00 2011-06-21 23:00:29.500 172 12663.35 92.92 55022.00 88888.00 2011-06-21 23:00:29.625 172 12663.40 92.90 55021.97 88888.00 2011-06-21 23:00:29.750 172 12663.40 92.90 55021.97 88888.00 2011-06-21 23:00:29.875 172 12663.35 92.88 55021.97 88888.00 2011-06-21 23:00:30.000 172 12663.33 92.85 55021.95 88888.00 2011-06-21 23:00:30.125 172 12663.35 92.88 55021.97 88888.00 2011-06-21 23:00:30.250 172 12663.35 92.92 55022.00 88888.00 2011-06-21 23:00:30.375 172 12663.40 92.97 55022.03 88888.00 2011-06-21 23:00:30.500 172 12663.42 92.95 55022.00 88888.00 2011-06-21 23:00:30.625 172 12663.42 92.92 55022.00 88888.00 2011-06-21 23:00:30.750 172 12663.45 92.95 55022.00 88888.00 2011-06-21 23:00:30.875 172 12663.50 93.00 55022.00 88888.00 2011-06-21 23:00:31.000 172 12663.52 93.03 55022.00 88888.00 2011-06-21 23:00:31.125 172 12663.48 93.00 55021.97 88888.00 2011-06-21 23:00:31.250 172 12663.42 92.92 55021.95 88888.00 2011-06-21 23:00:31.375 172 12663.42 92.97 55021.97 88888.00 2011-06-21 23:00:31.500 172 12663.48 93.00 55022.00 88888.00 2011-06-21 23:00:31.625 172 12663.45 93.00 55021.97 88888.00 2011-06-21 23:00:31.750 172 12663.42 93.03 55021.95 88888.00 2011-06-21 23:00:31.875 172 12663.42 93.03 55021.97 88888.00 2011-06-21 23:00:32.000 172 12663.48 93.08 55022.00 88888.00 2011-06-21 23:00:32.125 172 12663.42 93.05 55022.00 88888.00 2011-06-21 23:00:32.250 172 12663.40 93.05 55022.00 88888.00 2011-06-21 23:00:32.375 172 12663.50 93.08 55022.00 88888.00 2011-06-21 23:00:32.500 172 12663.52 93.08 55022.00 88888.00 2011-06-21 23:00:32.625 172 12663.52 93.05 55022.00 88888.00 2011-06-21 23:00:32.750 172 12663.52 93.08 55022.00 88888.00 2011-06-21 23:00:32.875 172 12663.55 93.05 55022.00 88888.00 2011-06-21 23:00:33.000 172 12663.50 93.05 55021.97 88888.00 2011-06-21 23:00:33.125 172 12663.45 93.08 55022.00 88888.00 2011-06-21 23:00:33.250 172 12663.42 93.08 55022.00 88888.00 2011-06-21 23:00:33.375 172 12663.50 93.08 55021.97 88888.00 2011-06-21 23:00:33.500 172 12663.58 93.10 55022.00 88888.00 2011-06-21 23:00:33.625 172 12663.62 93.12 55022.03 88888.00 2011-06-21 23:00:33.750 172 12663.62 93.15 55022.00 88888.00 2011-06-21 23:00:33.875 172 12663.62 93.12 55021.97 88888.00 2011-06-21 23:00:34.000 172 12663.62 93.10 55021.95 88888.00 2011-06-21 23:00:34.125 172 12663.65 93.08 55021.97 88888.00 2011-06-21 23:00:34.250 172 12663.60 93.08 55021.97 88888.00 2011-06-21 23:00:34.375 172 12663.65 93.10 55022.00 88888.00 2011-06-21 23:00:34.500 172 12663.65 93.15 55021.95 88888.00 2011-06-21 23:00:34.625 172 12663.65 93.10 55021.93 88888.00 2011-06-21 23:00:34.750 172 12663.67 93.12 55021.97 88888.00 2011-06-21 23:00:34.875 172 12663.65 93.17 55021.97 88888.00 2011-06-21 23:00:35.000 172 12663.65 93.20 55021.97 88888.00 2011-06-21 23:00:35.125 172 12663.62 93.17 55022.00 88888.00 2011-06-21 23:00:35.250 172 12663.58 93.12 55022.00 88888.00 2011-06-21 23:00:35.375 172 12663.60 93.15 55022.00 88888.00 2011-06-21 23:00:35.500 172 12663.70 93.20 55021.97 88888.00 2011-06-21 23:00:35.625 172 12663.70 93.20 55021.95 88888.00 2011-06-21 23:00:35.750 172 12663.67 93.20 55021.95 88888.00 2011-06-21 23:00:35.875 172 12663.70 93.15 55021.95 88888.00 2011-06-21 23:00:36.000 172 12663.70 93.17 55021.95 88888.00 2011-06-21 23:00:36.125 172 12663.75 93.20 55021.97 88888.00 2011-06-21 23:00:36.250 172 12663.67 93.17 55022.00 88888.00 2011-06-21 23:00:36.375 172 12663.70 93.17 55021.95 88888.00 2011-06-21 23:00:36.500 172 12663.67 93.22 55021.97 88888.00 2011-06-21 23:00:36.625 172 12663.62 93.22 55021.97 88888.00 2011-06-21 23:00:36.750 172 12663.62 93.20 55021.95 88888.00 2011-06-21 23:00:36.875 172 12663.65 93.17 55021.97 88888.00 2011-06-21 23:00:37.000 172 12663.70 93.17 55021.97 88888.00 2011-06-21 23:00:37.125 172 12663.75 93.20 55021.97 88888.00 2011-06-21 23:00:37.250 172 12663.75 93.22 55021.97 88888.00 2011-06-21 23:00:37.375 172 12663.75 93.22 55021.97 88888.00 2011-06-21 23:00:37.500 172 12663.73 93.17 55021.95 88888.00 2011-06-21 23:00:37.625 172 12663.75 93.17 55021.93 88888.00 2011-06-21 23:00:37.750 172 12663.77 93.20 55021.95 88888.00 2011-06-21 23:00:37.875 172 12663.77 93.20 55021.95 88888.00 2011-06-21 23:00:38.000 172 12663.77 93.20 55021.95 88888.00 2011-06-21 23:00:38.125 172 12663.77 93.20 55021.97 88888.00 2011-06-21 23:00:38.250 172 12663.75 93.20 55021.97 88888.00 2011-06-21 23:00:38.375 172 12663.73 93.22 55022.00 88888.00 2011-06-21 23:00:38.500 172 12663.70 93.17 55022.00 88888.00 2011-06-21 23:00:38.625 172 12663.73 93.17 55021.97 88888.00 2011-06-21 23:00:38.750 172 12663.75 93.20 55022.00 88888.00 2011-06-21 23:00:38.875 172 12663.70 93.17 55021.95 88888.00 2011-06-21 23:00:39.000 172 12663.73 93.15 55021.97 88888.00 2011-06-21 23:00:39.125 172 12663.75 93.17 55021.95 88888.00 2011-06-21 23:00:39.250 172 12663.70 93.17 55021.97 88888.00 2011-06-21 23:00:39.375 172 12663.70 93.17 55021.97 88888.00 2011-06-21 23:00:39.500 172 12663.73 93.15 55021.97 88888.00 2011-06-21 23:00:39.625 172 12663.73 93.12 55021.95 88888.00 2011-06-21 23:00:39.750 172 12663.70 93.15 55021.97 88888.00 2011-06-21 23:00:39.875 172 12663.73 93.15 55022.00 88888.00 2011-06-21 23:00:40.000 172 12663.80 93.15 55021.97 88888.00 2011-06-21 23:00:40.125 172 12663.73 93.12 55021.97 88888.00 2011-06-21 23:00:40.250 172 12663.67 93.10 55022.00 88888.00 2011-06-21 23:00:40.375 172 12663.73 93.12 55022.00 88888.00 2011-06-21 23:00:40.500 172 12663.70 93.10 55021.97 88888.00 2011-06-21 23:00:40.625 172 12663.70 93.08 55021.95 88888.00 2011-06-21 23:00:40.750 172 12663.65 93.10 55021.95 88888.00 2011-06-21 23:00:40.875 172 12663.70 93.10 55022.00 88888.00 2011-06-21 23:00:41.000 172 12663.77 93.12 55021.97 88888.00 2011-06-21 23:00:41.125 172 12663.73 93.10 55021.97 88888.00 2011-06-21 23:00:41.250 172 12663.73 93.10 55022.00 88888.00 2011-06-21 23:00:41.375 172 12663.75 93.15 55022.00 88888.00 2011-06-21 23:00:41.500 172 12663.77 93.12 55021.97 88888.00 2011-06-21 23:00:41.625 172 12663.80 93.08 55021.97 88888.00 2011-06-21 23:00:41.750 172 12663.75 93.05 55021.95 88888.00 2011-06-21 23:00:41.875 172 12663.73 93.08 55021.95 88888.00 2011-06-21 23:00:42.000 172 12663.75 93.08 55021.93 88888.00 2011-06-21 23:00:42.125 172 12663.77 93.05 55021.95 88888.00 2011-06-21 23:00:42.250 172 12663.80 93.03 55021.95 88888.00 2011-06-21 23:00:42.375 172 12663.83 93.05 55021.95 88888.00 2011-06-21 23:00:42.500 172 12663.83 93.08 55021.95 88888.00 2011-06-21 23:00:42.625 172 12663.80 93.08 55021.97 88888.00 2011-06-21 23:00:42.750 172 12663.75 93.05 55021.97 88888.00 2011-06-21 23:00:42.875 172 12663.77 93.03 55021.93 88888.00 2011-06-21 23:00:43.000 172 12663.77 93.03 55021.95 88888.00 2011-06-21 23:00:43.125 172 12663.83 93.03 55021.97 88888.00 2011-06-21 23:00:43.250 172 12663.85 92.97 55021.97 88888.00 2011-06-21 23:00:43.375 172 12663.88 92.97 55021.97 88888.00 2011-06-21 23:00:43.500 172 12663.90 92.97 55021.97 88888.00 2011-06-21 23:00:43.625 172 12663.92 92.97 55021.97 88888.00 2011-06-21 23:00:43.750 172 12663.88 93.00 55021.97 88888.00 2011-06-21 23:00:43.875 172 12663.88 93.00 55022.00 88888.00 2011-06-21 23:00:44.000 172 12663.90 92.97 55021.97 88888.00 2011-06-21 23:00:44.125 172 12663.92 92.95 55021.97 88888.00 2011-06-21 23:00:44.250 172 12663.88 92.95 55021.95 88888.00 2011-06-21 23:00:44.375 172 12663.88 92.95 55021.95 88888.00 2011-06-21 23:00:44.500 172 12663.83 92.92 55021.95 88888.00 2011-06-21 23:00:44.625 172 12663.80 92.92 55021.97 88888.00 2011-06-21 23:00:44.750 172 12663.85 92.85 55021.95 88888.00 2011-06-21 23:00:44.875 172 12663.88 92.83 55021.93 88888.00 2011-06-21 23:00:45.000 172 12663.95 92.83 55021.93 88888.00 2011-06-21 23:00:45.125 172 12663.95 92.85 55021.95 88888.00 2011-06-21 23:00:45.250 172 12663.92 92.83 55021.95 88888.00 2011-06-21 23:00:45.375 172 12663.98 92.80 55021.93 88888.00 2011-06-21 23:00:45.500 172 12664.00 92.83 55021.93 88888.00 2011-06-21 23:00:45.625 172 12663.92 92.80 55021.97 88888.00 2011-06-21 23:00:45.750 172 12663.92 92.75 55021.95 88888.00 2011-06-21 23:00:45.875 172 12663.95 92.75 55021.95 88888.00 2011-06-21 23:00:46.000 172 12663.98 92.72 55021.93 88888.00 2011-06-21 23:00:46.125 172 12663.98 92.72 55021.93 88888.00 2011-06-21 23:00:46.250 172 12663.90 92.70 55021.93 88888.00 2011-06-21 23:00:46.375 172 12663.90 92.72 55021.90 88888.00 2011-06-21 23:00:46.500 172 12663.88 92.70 55021.93 88888.00 2011-06-21 23:00:46.625 172 12663.92 92.67 55021.95 88888.00 2011-06-21 23:00:46.750 172 12663.95 92.70 55021.97 88888.00 2011-06-21 23:00:46.875 172 12663.98 92.70 55022.03 88888.00 2011-06-21 23:00:47.000 172 12663.98 92.70 55021.97 88888.00 2011-06-21 23:00:47.125 172 12663.95 92.67 55021.95 88888.00 2011-06-21 23:00:47.250 172 12663.95 92.62 55021.97 88888.00 2011-06-21 23:00:47.375 172 12663.98 92.62 55021.95 88888.00 2011-06-21 23:00:47.500 172 12663.98 92.60 55021.97 88888.00 2011-06-21 23:00:47.625 172 12664.00 92.60 55021.97 88888.00 2011-06-21 23:00:47.750 172 12664.00 92.53 55021.97 88888.00 2011-06-21 23:00:47.875 172 12663.98 92.50 55021.97 88888.00 2011-06-21 23:00:48.000 172 12664.00 92.58 55021.95 88888.00 2011-06-21 23:00:48.125 172 12664.00 92.60 55021.97 88888.00 2011-06-21 23:00:48.250 172 12663.92 92.55 55021.95 88888.00 2011-06-21 23:00:48.375 172 12663.90 92.50 55021.95 88888.00 2011-06-21 23:00:48.500 172 12663.90 92.50 55021.93 88888.00 2011-06-21 23:00:48.625 172 12663.95 92.53 55021.97 88888.00 2011-06-21 23:00:48.750 172 12663.98 92.50 55022.00 88888.00 2011-06-21 23:00:48.875 172 12663.95 92.45 55021.97 88888.00 2011-06-21 23:00:49.000 172 12663.95 92.45 55021.97 88888.00 2011-06-21 23:00:49.125 172 12663.92 92.47 55021.97 88888.00 2011-06-21 23:00:49.250 172 12663.88 92.40 55021.97 88888.00 2011-06-21 23:00:49.375 172 12663.83 92.38 55022.00 88888.00 2011-06-21 23:00:49.500 172 12663.88 92.38 55022.00 88888.00 2011-06-21 23:00:49.625 172 12663.90 92.38 55022.00 88888.00 2011-06-21 23:00:49.750 172 12663.90 92.38 55022.00 88888.00 2011-06-21 23:00:49.875 172 12663.90 92.33 55022.00 88888.00 2011-06-21 23:00:50.000 172 12663.85 92.33 55021.97 88888.00 2011-06-21 23:00:50.125 172 12663.80 92.30 55022.00 88888.00 2011-06-21 23:00:50.250 172 12663.80 92.28 55022.03 88888.00 2011-06-21 23:00:50.375 172 12663.77 92.25 55022.03 88888.00 2011-06-21 23:00:50.500 172 12663.77 92.20 55022.03 88888.00 2011-06-21 23:00:50.625 172 12663.75 92.22 55022.03 88888.00 2011-06-21 23:00:50.750 172 12663.75 92.25 55022.03 88888.00 2011-06-21 23:00:50.875 172 12663.73 92.17 55022.03 88888.00 2011-06-21 23:00:51.000 172 12663.70 92.15 55022.03 88888.00 2011-06-21 23:00:51.125 172 12663.67 92.17 55022.03 88888.00 2011-06-21 23:00:51.250 172 12663.70 92.12 55022.03 88888.00 2011-06-21 23:00:51.375 172 12663.75 92.12 55022.03 88888.00 2011-06-21 23:00:51.500 172 12663.70 92.10 55022.03 88888.00 2011-06-21 23:00:51.625 172 12663.70 92.10 55022.03 88888.00 2011-06-21 23:00:51.750 172 12663.70 92.08 55022.00 88888.00 2011-06-21 23:00:51.875 172 12663.73 92.03 55022.00 88888.00 2011-06-21 23:00:52.000 172 12663.67 92.00 55022.00 88888.00 2011-06-21 23:00:52.125 172 12663.65 92.03 55022.05 88888.00 2011-06-21 23:00:52.250 172 12663.60 92.00 55022.05 88888.00 2011-06-21 23:00:52.375 172 12663.60 92.00 55022.05 88888.00 2011-06-21 23:00:52.500 172 12663.58 92.00 55022.05 88888.00 2011-06-21 23:00:52.625 172 12663.58 91.97 55022.05 88888.00 2011-06-21 23:00:52.750 172 12663.60 91.97 55022.07 88888.00 2011-06-21 23:00:52.875 172 12663.58 91.97 55022.07 88888.00 2011-06-21 23:00:53.000 172 12663.55 91.92 55022.07 88888.00 2011-06-21 23:00:53.125 172 12663.62 91.92 55022.10 88888.00 2011-06-21 23:00:53.250 172 12663.62 91.90 55022.10 88888.00 2011-06-21 23:00:53.375 172 12663.60 91.92 55022.10 88888.00 2011-06-21 23:00:53.500 172 12663.52 91.92 55022.07 88888.00 2011-06-21 23:00:53.625 172 12663.48 91.90 55022.12 88888.00 2011-06-21 23:00:53.750 172 12663.48 91.88 55022.15 88888.00 2011-06-21 23:00:53.875 172 12663.50 91.85 55022.12 88888.00 2011-06-21 23:00:54.000 172 12663.48 91.83 55022.12 88888.00 2011-06-21 23:00:54.125 172 12663.42 91.83 55022.12 88888.00 2011-06-21 23:00:54.250 172 12663.40 91.75 55022.12 88888.00 2011-06-21 23:00:54.375 172 12663.42 91.83 55022.15 88888.00 2011-06-21 23:00:54.500 172 12663.42 91.80 55022.15 88888.00 2011-06-21 23:00:54.625 172 12663.45 91.72 55022.12 88888.00 2011-06-21 23:00:54.750 172 12663.40 91.67 55022.12 88888.00 2011-06-21 23:00:54.875 172 12663.33 91.70 55022.18 88888.00 2011-06-21 23:00:55.000 172 12663.30 91.70 55022.15 88888.00 2011-06-21 23:00:55.125 172 12663.27 91.67 55022.18 88888.00 2011-06-21 23:00:55.250 172 12663.33 91.60 55022.12 88888.00 2011-06-21 23:00:55.375 172 12663.33 91.60 55022.18 88888.00 2011-06-21 23:00:55.500 172 12663.27 91.60 55022.18 88888.00 2011-06-21 23:00:55.625 172 12663.20 91.60 55022.20 88888.00 2011-06-21 23:00:55.750 172 12663.23 91.62 55022.20 88888.00 2011-06-21 23:00:55.875 172 12663.23 91.60 55022.15 88888.00 2011-06-21 23:00:56.000 172 12663.23 91.53 55022.18 88888.00 2011-06-21 23:00:56.125 172 12663.23 91.55 55022.22 88888.00 2011-06-21 23:00:56.250 172 12663.20 91.50 55022.22 88888.00 2011-06-21 23:00:56.375 172 12663.25 91.50 55022.25 88888.00 2011-06-21 23:00:56.500 172 12663.25 91.47 55022.25 88888.00 2011-06-21 23:00:56.625 172 12663.20 91.45 55022.22 88888.00 2011-06-21 23:00:56.750 172 12663.12 91.42 55022.22 88888.00 2011-06-21 23:00:56.875 172 12663.05 91.42 55022.22 88888.00 2011-06-21 23:00:57.000 172 12663.12 91.40 55022.22 88888.00 2011-06-21 23:00:57.125 172 12663.12 91.40 55022.25 88888.00 2011-06-21 23:00:57.250 172 12663.12 91.38 55022.28 88888.00 2011-06-21 23:00:57.375 172 12663.12 91.33 55022.22 88888.00 2011-06-21 23:00:57.500 172 12663.12 91.33 55022.22 88888.00 2011-06-21 23:00:57.625 172 12663.08 91.33 55022.25 88888.00 2011-06-21 23:00:57.750 172 12663.05 91.28 55022.25 88888.00 2011-06-21 23:00:57.875 172 12663.05 91.28 55022.25 88888.00 2011-06-21 23:00:58.000 172 12663.05 91.30 55022.28 88888.00 2011-06-21 23:00:58.125 172 12663.02 91.25 55022.30 88888.00 2011-06-21 23:00:58.250 172 12662.98 91.20 55022.28 88888.00 2011-06-21 23:00:58.375 172 12663.02 91.17 55022.28 88888.00 2011-06-21 23:00:58.500 172 12663.08 91.20 55022.28 88888.00 2011-06-21 23:00:58.625 172 12663.05 91.17 55022.30 88888.00 2011-06-21 23:00:58.750 172 12663.05 91.20 55022.32 88888.00 2011-06-21 23:00:58.875 172 12663.05 91.17 55022.32 88888.00 2011-06-21 23:00:59.000 172 12663.08 91.17 55022.32 88888.00 2011-06-21 23:00:59.125 172 12662.98 91.15 55022.38 88888.00 2011-06-21 23:00:59.250 172 12662.90 91.08 55022.35 88888.00 2011-06-21 23:00:59.375 172 12662.90 91.10 55022.35 88888.00 2011-06-21 23:00:59.500 172 12662.90 91.15 55022.38 88888.00 2011-06-21 23:00:59.625 172 12663.00 91.10 55022.38 88888.00 2011-06-21 23:00:59.750 172 12663.00 91.08 55022.38 88888.00 2011-06-21 23:00:59.875 172 12662.98 91.05 55022.38 88888.00 2011-06-21 23:01:00.000 172 12663.00 91.00 55022.35 88888.00 2011-06-21 23:01:00.125 172 12662.95 90.97 55022.38 88888.00 2011-06-21 23:01:00.250 172 12663.00 90.95 55022.40 88888.00 2011-06-21 23:01:00.375 172 12663.02 90.95 55022.38 88888.00 2011-06-21 23:01:00.500 172 12662.95 90.95 55022.40 88888.00 2011-06-21 23:01:00.625 172 12663.02 90.95 55022.40 88888.00 2011-06-21 23:01:00.750 172 12663.10 90.92 55022.40 88888.00 2011-06-21 23:01:00.875 172 12663.05 90.90 55022.38 88888.00 2011-06-21 23:01:01.000 172 12663.00 90.90 55022.40 88888.00 2011-06-21 23:01:01.125 172 12663.00 90.90 55022.43 88888.00 2011-06-21 23:01:01.250 172 12663.05 90.90 55022.43 88888.00 2011-06-21 23:01:01.375 172 12663.08 90.88 55022.40 88888.00 2011-06-21 23:01:01.500 172 12663.05 90.85 55022.40 88888.00 2011-06-21 23:01:01.625 172 12663.05 90.90 55022.43 88888.00 2011-06-21 23:01:01.750 172 12663.05 90.90 55022.43 88888.00 2011-06-21 23:01:01.875 172 12663.00 90.85 55022.45 88888.00 2011-06-21 23:01:02.000 172 12662.98 90.80 55022.43 88888.00 2011-06-21 23:01:02.125 172 12663.00 90.83 55022.45 88888.00 2011-06-21 23:01:02.250 172 12662.95 90.78 55022.47 88888.00 2011-06-21 23:01:02.375 172 12662.98 90.80 55022.47 88888.00 2011-06-21 23:01:02.500 172 12663.00 90.83 55022.47 88888.00 2011-06-21 23:01:02.625 172 12663.05 90.78 55022.45 88888.00 2011-06-21 23:01:02.750 172 12663.05 90.75 55022.45 88888.00 2011-06-21 23:01:02.875 172 12663.08 90.70 55022.45 88888.00 2011-06-21 23:01:03.000 172 12663.10 90.70 55022.45 88888.00 2011-06-21 23:01:03.125 172 12663.15 90.67 55022.43 88888.00 2011-06-21 23:01:03.250 172 12663.17 90.67 55022.45 88888.00 2011-06-21 23:01:03.375 172 12663.17 90.65 55022.45 88888.00 2011-06-21 23:01:03.500 172 12663.10 90.62 55022.45 88888.00 2011-06-21 23:01:03.625 172 12663.17 90.62 55022.47 88888.00 2011-06-21 23:01:03.750 172 12663.23 90.60 55022.47 88888.00 2011-06-21 23:01:03.875 172 12663.20 90.60 55022.47 88888.00 2011-06-21 23:01:04.000 172 12663.23 90.60 55022.45 88888.00 2011-06-21 23:01:04.125 172 12663.25 90.60 55022.47 88888.00 2011-06-21 23:01:04.250 172 12663.20 90.55 55022.47 88888.00 2011-06-21 23:01:04.375 172 12663.23 90.55 55022.47 88888.00 2011-06-21 23:01:04.500 172 12663.25 90.58 55022.53 88888.00 2011-06-21 23:01:04.625 172 12663.15 90.45 55022.62 88888.00 2011-06-21 23:01:04.750 172 12663.15 90.42 55022.62 88888.00 2011-06-21 23:01:04.875 172 12663.15 90.40 55022.62 88888.00 2011-06-21 23:01:05.000 172 12663.17 90.40 55022.62 88888.00 2011-06-21 23:01:05.125 172 12663.20 90.38 55022.60 88888.00 2011-06-21 23:01:05.250 172 12663.15 90.38 55022.62 88888.00 2011-06-21 23:01:05.375 172 12663.15 90.35 55022.60 88888.00 2011-06-21 23:01:05.500 172 12663.12 90.35 55022.65 88888.00 2011-06-21 23:01:05.625 172 12663.25 90.47 55022.53 88888.00 2011-06-21 23:01:05.750 172 12663.33 90.47 55022.50 88888.00 2011-06-21 23:01:05.875 172 12663.42 90.45 55022.50 88888.00 2011-06-21 23:01:06.000 172 12663.45 90.47 55022.53 88888.00 2011-06-21 23:01:06.125 172 12663.45 90.47 55022.55 88888.00 2011-06-21 23:01:06.250 172 12663.38 90.45 55022.53 88888.00 2011-06-21 23:01:06.375 172 12663.45 90.45 55022.53 88888.00 2011-06-21 23:01:06.500 172 12663.48 90.40 55022.50 88888.00 2011-06-21 23:01:06.625 172 12663.55 90.40 55022.53 88888.00 2011-06-21 23:01:06.750 172 12663.58 90.35 55022.50 88888.00 2011-06-21 23:01:06.875 172 12663.55 90.35 55022.50 88888.00 2011-06-21 23:01:07.000 172 12663.60 90.35 55022.50 88888.00 2011-06-21 23:01:07.125 172 12663.62 90.38 55022.55 88888.00 2011-06-21 23:01:07.250 172 12663.62 90.38 55022.55 88888.00 2011-06-21 23:01:07.375 172 12663.65 90.38 55022.53 88888.00 2011-06-21 23:01:07.500 172 12663.67 90.35 55022.50 88888.00 2011-06-21 23:01:07.625 172 12663.75 90.35 55022.50 88888.00 2011-06-21 23:01:07.750 172 12663.75 90.35 55022.50 88888.00 2011-06-21 23:01:07.875 172 12663.73 90.38 55022.53 88888.00 2011-06-21 23:01:08.000 172 12663.75 90.35 55022.55 88888.00 2011-06-21 23:01:08.125 172 12663.80 90.33 55022.53 88888.00 2011-06-21 23:01:08.250 172 12663.77 90.28 55022.50 88888.00 2011-06-21 23:01:08.375 172 12663.80 90.30 55022.53 88888.00 2011-06-21 23:01:08.500 172 12663.77 90.30 55022.53 88888.00 2011-06-21 23:01:08.625 172 12663.83 90.28 55022.53 88888.00 2011-06-21 23:01:08.750 172 12663.92 90.28 55022.53 88888.00 2011-06-21 23:01:08.875 172 12663.95 90.28 55022.53 88888.00 2011-06-21 23:01:09.000 172 12663.88 90.25 55022.50 88888.00 2011-06-21 23:01:09.125 172 12663.88 90.25 55022.53 88888.00 2011-06-21 23:01:09.250 172 12663.88 90.20 55022.50 88888.00 2011-06-21 23:01:09.375 172 12663.88 90.22 55022.50 88888.00 2011-06-21 23:01:09.500 172 12663.92 90.22 55022.50 88888.00 2011-06-21 23:01:09.625 172 12664.00 90.20 55022.50 88888.00 2011-06-21 23:01:09.750 172 12664.05 90.15 55022.53 88888.00 2011-06-21 23:01:09.875 172 12664.10 90.17 55022.50 88888.00 2011-06-21 23:01:10.000 172 12664.10 90.12 55022.50 88888.00 2011-06-21 23:01:10.125 172 12664.08 90.12 55022.47 88888.00 2011-06-21 23:01:10.250 172 12664.02 90.10 55022.53 88888.00 2011-06-21 23:01:10.375 172 12664.05 90.15 55022.53 88888.00 2011-06-21 23:01:10.500 172 12664.02 90.12 55022.50 88888.00 2011-06-21 23:01:10.625 172 12664.00 90.12 55022.50 88888.00 2011-06-21 23:01:10.750 172 12664.02 90.10 55022.50 88888.00 2011-06-21 23:01:10.875 172 12664.10 90.10 55022.53 88888.00 2011-06-21 23:01:11.000 172 12664.17 90.15 55022.55 88888.00 2011-06-21 23:01:11.125 172 12664.17 90.12 55022.55 88888.00 2011-06-21 23:01:11.250 172 12664.20 90.08 55022.53 88888.00 2011-06-21 23:01:11.375 172 12664.25 90.10 55022.55 88888.00 2011-06-21 23:01:11.500 172 12664.23 90.10 55022.57 88888.00 2011-06-21 23:01:11.625 172 12664.23 90.08 55022.57 88888.00 2011-06-21 23:01:11.750 172 12664.30 90.05 55022.57 88888.00 2011-06-21 23:01:11.875 172 12664.30 90.05 55022.55 88888.00 2011-06-21 23:01:12.000 172 12664.30 90.00 55022.53 88888.00 2011-06-21 23:01:12.125 172 12664.30 90.00 55022.53 88888.00 2011-06-21 23:01:12.250 172 12664.33 90.00 55022.53 88888.00 2011-06-21 23:01:12.375 172 12664.40 90.00 55022.55 88888.00 2011-06-21 23:01:12.500 172 12664.42 90.03 55022.57 88888.00 2011-06-21 23:01:12.625 172 12664.38 90.03 55022.60 88888.00 2011-06-21 23:01:12.750 172 12664.38 89.97 55022.55 88888.00 2011-06-21 23:01:12.875 172 12664.42 90.00 55022.55 88888.00 2011-06-21 23:01:13.000 172 12664.45 90.00 55022.55 88888.00 2011-06-21 23:01:13.125 172 12664.42 89.97 55022.57 88888.00 2011-06-21 23:01:13.250 172 12664.35 89.90 55022.55 88888.00 2011-06-21 23:01:13.375 172 12664.33 89.85 55022.55 88888.00 2011-06-21 23:01:13.500 172 12664.30 89.83 55022.55 88888.00 2011-06-21 23:01:13.625 172 12664.38 89.85 55022.57 88888.00 2011-06-21 23:01:13.750 172 12664.38 89.85 55022.60 88888.00 2011-06-21 23:01:13.875 172 12664.40 89.90 55022.60 88888.00 2011-06-21 23:01:14.000 172 12664.42 89.88 55022.60 88888.00 2011-06-21 23:01:14.125 172 12664.42 89.83 55022.60 88888.00 2011-06-21 23:01:14.250 172 12664.33 89.75 55022.57 88888.00 2011-06-21 23:01:14.375 172 12664.35 89.75 55022.57 88888.00 2011-06-21 23:01:14.500 172 12664.35 89.75 55022.60 88888.00 2011-06-21 23:01:14.625 172 12664.38 89.72 55022.60 88888.00 2011-06-21 23:01:14.750 172 12664.40 89.72 55022.60 88888.00 2011-06-21 23:01:14.875 172 12664.40 89.72 55022.60 88888.00 2011-06-21 23:01:15.000 172 12664.40 89.70 55022.60 88888.00 2011-06-21 23:01:15.125 172 12664.42 89.70 55022.60 88888.00 2011-06-21 23:01:15.250 172 12664.45 89.67 55022.60 88888.00 2011-06-21 23:01:15.375 172 12664.48 89.65 55022.62 88888.00 2011-06-21 23:01:15.500 172 12664.42 89.65 55022.60 88888.00 2011-06-21 23:01:15.625 172 12664.42 89.62 55022.57 88888.00 2011-06-21 23:01:15.750 172 12664.45 89.60 55022.62 88888.00 2011-06-21 23:01:15.875 172 12664.42 89.62 55022.60 88888.00 2011-06-21 23:01:16.000 172 12664.42 89.62 55022.62 88888.00 2011-06-21 23:01:16.125 172 12664.48 89.60 55022.62 88888.00 2011-06-21 23:01:16.250 172 12664.48 89.60 55022.65 88888.00 2011-06-21 23:01:16.375 172 12664.48 89.58 55022.65 88888.00 2011-06-21 23:01:16.500 172 12664.45 89.53 55022.62 88888.00 2011-06-21 23:01:16.625 172 12664.40 89.55 55022.65 88888.00 2011-06-21 23:01:16.750 172 12664.42 89.55 55022.65 88888.00 2011-06-21 23:01:16.875 172 12664.45 89.53 55022.65 88888.00 2011-06-21 23:01:17.000 172 12664.50 89.53 55022.65 88888.00 2011-06-21 23:01:17.125 172 12664.40 89.47 55022.65 88888.00 2011-06-21 23:01:17.250 172 12664.35 89.45 55022.68 88888.00 2011-06-21 23:01:17.375 172 12664.35 89.42 55022.68 88888.00 2011-06-21 23:01:17.500 172 12664.38 89.42 55022.65 88888.00 2011-06-21 23:01:17.625 172 12664.30 89.42 55022.65 88888.00 2011-06-21 23:01:17.750 172 12664.35 89.42 55022.68 88888.00 2011-06-21 23:01:17.875 172 12664.45 89.38 55022.68 88888.00 2011-06-21 23:01:18.000 172 12664.45 89.33 55022.65 88888.00 2011-06-21 23:01:18.125 172 12664.45 89.35 55022.65 88888.00 2011-06-21 23:01:18.250 172 12664.42 89.30 55022.70 88888.00 2011-06-21 23:01:18.375 172 12664.40 89.33 55022.70 88888.00 2011-06-21 23:01:18.500 172 12664.38 89.33 55022.70 88888.00 2011-06-21 23:01:18.625 172 12664.40 89.30 55022.70 88888.00 2011-06-21 23:01:18.750 172 12664.35 89.25 55022.68 88888.00 2011-06-21 23:01:18.875 172 12664.30 89.20 55022.68 88888.00 2011-06-21 23:01:19.000 172 12664.25 89.20 55022.65 88888.00 2011-06-21 23:01:19.125 172 12664.23 89.17 55022.70 88888.00 2011-06-21 23:01:19.250 172 12664.17 89.17 55022.75 88888.00 2011-06-21 23:01:19.375 172 12664.23 89.20 55022.75 88888.00 2011-06-21 23:01:19.500 172 12664.23 89.17 55022.72 88888.00 2011-06-21 23:01:19.625 172 12664.30 89.15 55022.72 88888.00 2011-06-21 23:01:19.750 172 12664.33 89.12 55022.75 88888.00 2011-06-21 23:01:19.875 172 12664.30 89.12 55022.78 88888.00 2011-06-21 23:01:20.000 172 12664.30 89.10 55022.78 88888.00 2011-06-21 23:01:20.125 172 12664.27 89.05 55022.78 88888.00 2011-06-21 23:01:20.250 172 12664.20 89.05 55022.78 88888.00 2011-06-21 23:01:20.375 172 12664.20 89.05 55022.78 88888.00 2011-06-21 23:01:20.500 172 12664.17 89.08 55022.78 88888.00 2011-06-21 23:01:20.625 172 12664.15 89.08 55022.78 88888.00 2011-06-21 23:01:20.750 172 12664.10 89.03 55022.78 88888.00 2011-06-21 23:01:20.875 172 12664.10 88.97 55022.75 88888.00 2011-06-21 23:01:21.000 172 12664.12 88.95 55022.72 88888.00 2011-06-21 23:01:21.125 172 12664.15 88.97 55022.78 88888.00 2011-06-21 23:01:21.250 172 12664.12 88.95 55022.80 88888.00 2011-06-21 23:01:21.375 172 12664.12 88.97 55022.80 88888.00 2011-06-21 23:01:21.500 172 12664.15 88.97 55022.80 88888.00 2011-06-21 23:01:21.625 172 12664.12 88.95 55022.82 88888.00 2011-06-21 23:01:21.750 172 12664.10 88.90 55022.82 88888.00 2011-06-21 23:01:21.875 172 12664.08 88.85 55022.80 88888.00 2011-06-21 23:01:22.000 172 12664.10 88.88 55022.80 88888.00 2011-06-21 23:01:22.125 172 12664.12 88.88 55022.82 88888.00 2011-06-21 23:01:22.250 172 12664.08 88.85 55022.80 88888.00 2011-06-21 23:01:22.375 172 12664.12 88.85 55022.78 88888.00 2011-06-21 23:01:22.500 172 12664.15 88.80 55022.80 88888.00 2011-06-21 23:01:22.625 172 12664.15 88.83 55022.82 88888.00 2011-06-21 23:01:22.750 172 12664.15 88.83 55022.85 88888.00 2011-06-21 23:01:22.875 172 12664.12 88.80 55022.82 88888.00 2011-06-21 23:01:23.000 172 12664.12 88.80 55022.85 88888.00 2011-06-21 23:01:23.125 172 12664.17 88.83 55022.85 88888.00 2011-06-21 23:01:23.250 172 12664.10 88.78 55022.85 88888.00 2011-06-21 23:01:23.375 172 12664.00 88.75 55022.85 88888.00 2011-06-21 23:01:23.500 172 12664.02 88.75 55022.85 88888.00 2011-06-21 23:01:23.625 172 12664.10 88.72 55022.85 88888.00 2011-06-21 23:01:23.750 172 12664.08 88.75 55022.85 88888.00 2011-06-21 23:01:23.875 172 12664.08 88.75 55022.88 88888.00 2011-06-21 23:01:24.000 172 12664.10 88.72 55022.88 88888.00 2011-06-21 23:01:24.125 172 12664.15 88.72 55022.88 88888.00 2011-06-21 23:01:24.250 172 12664.20 88.72 55022.88 88888.00 2011-06-21 23:01:24.375 172 12664.20 88.70 55022.88 88888.00 2011-06-21 23:01:24.500 172 12664.20 88.70 55022.85 88888.00 2011-06-21 23:01:24.625 172 12664.15 88.70 55022.88 88888.00 2011-06-21 23:01:24.750 172 12664.12 88.70 55022.88 88888.00 2011-06-21 23:01:24.875 172 12664.12 88.70 55022.90 88888.00 2011-06-21 23:01:25.000 172 12664.10 88.67 55022.90 88888.00 2011-06-21 23:01:25.125 172 12664.10 88.67 55022.90 88888.00 2011-06-21 23:01:25.250 172 12664.12 88.62 55022.90 88888.00 2011-06-21 23:01:25.375 172 12664.17 88.65 55022.90 88888.00 2011-06-21 23:01:25.500 172 12664.15 88.65 55022.88 88888.00 2011-06-21 23:01:25.625 172 12664.02 88.60 55022.88 88888.00 2011-06-21 23:01:25.750 172 12664.02 88.62 55022.90 88888.00 2011-06-21 23:01:25.875 172 12664.00 88.60 55022.93 88888.00 2011-06-21 23:01:26.000 172 12663.92 88.60 55022.93 88888.00 2011-06-21 23:01:26.125 172 12664.00 88.60 55022.93 88888.00 2011-06-21 23:01:26.250 172 12664.08 88.58 55022.95 88888.00 2011-06-21 23:01:26.375 172 12664.12 88.58 55022.93 88888.00 2011-06-21 23:01:26.500 172 12664.08 88.50 55022.93 88888.00 2011-06-21 23:01:26.625 172 12664.05 88.47 55022.93 88888.00 2011-06-21 23:01:26.750 172 12664.05 88.45 55022.90 88888.00 2011-06-21 23:01:26.875 172 12664.00 88.45 55022.93 88888.00 2011-06-21 23:01:27.000 172 12664.05 88.50 55022.93 88888.00 2011-06-21 23:01:27.125 172 12664.08 88.47 55022.95 88888.00 2011-06-21 23:01:27.250 172 12664.05 88.42 55022.95 88888.00 2011-06-21 23:01:27.375 172 12664.08 88.42 55022.93 88888.00 2011-06-21 23:01:27.500 172 12664.08 88.45 55022.95 88888.00 2011-06-21 23:01:27.625 172 12664.12 88.42 55022.95 88888.00 2011-06-21 23:01:27.750 172 12664.10 88.40 55022.95 88888.00 2011-06-21 23:01:27.875 172 12664.08 88.40 55022.95 88888.00 2011-06-21 23:01:28.000 172 12664.15 88.38 55022.95 88888.00 2011-06-21 23:01:28.125 172 12664.17 88.38 55022.95 88888.00 2011-06-21 23:01:28.250 172 12664.15 88.35 55022.95 88888.00 2011-06-21 23:01:28.375 172 12664.15 88.33 55022.97 88888.00 2011-06-21 23:01:28.500 172 12664.10 88.33 55022.97 88888.00 2011-06-21 23:01:28.625 172 12664.10 88.33 55022.97 88888.00 2011-06-21 23:01:28.750 172 12664.12 88.35 55023.00 88888.00 2011-06-21 23:01:28.875 172 12664.17 88.33 55023.00 88888.00 2011-06-21 23:01:29.000 172 12664.23 88.33 55023.03 88888.00 2011-06-21 23:01:29.125 172 12664.17 88.30 55023.03 88888.00 2011-06-21 23:01:29.250 172 12664.12 88.30 55023.00 88888.00 2011-06-21 23:01:29.375 172 12664.10 88.28 55023.00 88888.00 2011-06-21 23:01:29.500 172 12664.08 88.25 55023.00 88888.00 2011-06-21 23:01:29.625 172 12664.05 88.25 55023.00 88888.00 2011-06-21 23:01:29.750 172 12664.08 88.22 55022.97 88888.00 2011-06-21 23:01:29.875 172 12664.08 88.25 55022.97 88888.00 2011-06-21 23:01:30.000 172 12664.15 88.22 55023.00 88888.00 2011-06-21 23:01:30.125 172 12664.15 88.22 55023.00 88888.00 2011-06-21 23:01:30.250 172 12664.12 88.20 55023.03 88888.00 2011-06-21 23:01:30.375 172 12664.17 88.20 55023.03 88888.00 2011-06-21 23:01:30.500 172 12664.12 88.20 55023.03 88888.00 2011-06-21 23:01:30.625 172 12664.15 88.20 55023.03 88888.00 2011-06-21 23:01:30.750 172 12664.17 88.20 55023.05 88888.00 2011-06-21 23:01:30.875 172 12664.20 88.20 55023.05 88888.00 2011-06-21 23:01:31.000 172 12664.25 88.17 55023.05 88888.00 2011-06-21 23:01:31.125 172 12664.30 88.12 55023.03 88888.00 2011-06-21 23:01:31.250 172 12664.35 88.10 55023.03 88888.00 2011-06-21 23:01:31.375 172 12664.40 88.10 55023.00 88888.00 2011-06-21 23:01:31.500 172 12664.38 88.10 55023.03 88888.00 2011-06-21 23:01:31.625 172 12664.40 88.12 55023.03 88888.00 2011-06-21 23:01:31.750 172 12664.40 88.15 55023.03 88888.00 2011-06-21 23:01:31.875 172 12664.35 88.12 55023.03 88888.00 2011-06-21 23:01:32.000 172 12664.27 88.10 55023.00 88888.00 2011-06-21 23:01:32.125 172 12664.25 88.10 55023.00 88888.00 2011-06-21 23:01:32.250 172 12664.27 88.12 55023.05 88888.00 2011-06-21 23:01:32.375 172 12664.35 88.15 55023.07 88888.00 2011-06-21 23:01:32.500 172 12664.38 88.12 55023.07 88888.00 2011-06-21 23:01:32.625 172 12664.35 88.08 55023.07 88888.00 2011-06-21 23:01:32.750 172 12664.40 88.05 55023.05 88888.00 2011-06-21 23:01:32.875 172 12664.40 88.03 55023.07 88888.00 2011-06-21 23:01:33.000 172 12664.38 87.97 55023.05 88888.00 2011-06-21 23:01:33.125 172 12664.40 88.00 55023.07 88888.00 2011-06-21 23:01:33.250 172 12664.45 88.00 55023.05 88888.00 2011-06-21 23:01:33.375 172 12664.45 87.95 55023.05 88888.00 2011-06-21 23:01:33.500 172 12664.42 87.95 55023.07 88888.00 2011-06-21 23:01:33.625 172 12664.42 87.97 55023.10 88888.00 2011-06-21 23:01:33.750 172 12664.42 87.97 55023.10 88888.00 2011-06-21 23:01:33.875 172 12664.35 87.95 55023.07 88888.00 2011-06-21 23:01:34.000 172 12664.33 87.90 55023.07 88888.00 2011-06-21 23:01:34.125 172 12664.35 87.88 55023.10 88888.00 2011-06-21 23:01:34.250 172 12664.38 87.88 55023.07 88888.00 2011-06-21 23:01:34.375 172 12664.38 87.88 55023.10 88888.00 2011-06-21 23:01:34.500 172 12664.38 87.90 55023.12 88888.00 2011-06-21 23:01:34.625 172 12664.38 87.90 55023.15 88888.00 2011-06-21 23:01:34.750 172 12664.40 87.88 55023.12 88888.00 2011-06-21 23:01:34.875 172 12664.40 87.88 55023.10 88888.00 2011-06-21 23:01:35.000 172 12664.38 87.90 55023.10 88888.00 2011-06-21 23:01:35.125 172 12664.35 87.90 55023.10 88888.00 2011-06-21 23:01:35.250 172 12664.35 87.88 55023.10 88888.00 2011-06-21 23:01:35.375 172 12664.42 87.90 55023.07 88888.00 2011-06-21 23:01:35.500 172 12664.40 87.90 55023.07 88888.00 2011-06-21 23:01:35.625 172 12664.40 87.90 55023.12 88888.00 2011-06-21 23:01:35.750 172 12664.38 87.90 55023.15 88888.00 2011-06-21 23:01:35.875 172 12664.38 87.92 55023.15 88888.00 2011-06-21 23:01:36.000 172 12664.48 87.90 55023.12 88888.00 2011-06-21 23:01:36.125 172 12664.52 87.90 55023.10 88888.00 2011-06-21 23:01:36.250 172 12664.55 87.90 55023.10 88888.00 2011-06-21 23:01:36.375 172 12664.52 87.92 55023.10 88888.00 2011-06-21 23:01:36.500 172 12664.48 87.92 55023.10 88888.00 2011-06-21 23:01:36.625 172 12664.45 87.95 55023.10 88888.00 2011-06-21 23:01:36.750 172 12664.48 87.95 55023.10 88888.00 2011-06-21 23:01:36.875 172 12664.52 87.97 55023.12 88888.00 2011-06-21 23:01:37.000 172 12664.52 87.95 55023.12 88888.00 2011-06-21 23:01:37.125 172 12664.48 87.97 55023.15 88888.00 2011-06-21 23:01:37.250 172 12664.45 87.95 55023.15 88888.00 2011-06-21 23:01:37.375 172 12664.50 87.95 55023.15 88888.00 2011-06-21 23:01:37.500 172 12664.55 87.97 55023.15 88888.00 2011-06-21 23:01:37.625 172 12664.55 87.97 55023.18 88888.00 2011-06-21 23:01:37.750 172 12664.52 87.95 55023.15 88888.00 2011-06-21 23:01:37.875 172 12664.55 87.95 55023.15 88888.00 2011-06-21 23:01:38.000 172 12664.58 87.88 55023.15 88888.00 2011-06-21 23:01:38.125 172 12664.52 87.88 55023.15 88888.00 2011-06-21 23:01:38.250 172 12664.48 87.88 55023.18 88888.00 2011-06-21 23:01:38.375 172 12664.50 87.90 55023.15 88888.00 2011-06-21 23:01:38.500 172 12664.50 87.92 55023.15 88888.00 2011-06-21 23:01:38.625 172 12664.48 87.92 55023.15 88888.00 2011-06-21 23:01:38.750 172 12664.50 87.90 55023.12 88888.00 2011-06-21 23:01:38.875 172 12664.48 87.92 55023.15 88888.00 2011-06-21 23:01:39.000 172 12664.48 87.92 55023.12 88888.00 2011-06-21 23:01:39.125 172 12664.45 87.92 55023.12 88888.00 2011-06-21 23:01:39.250 172 12664.45 87.92 55023.12 88888.00 2011-06-21 23:01:39.375 172 12664.45 87.97 55023.10 88888.00 2011-06-21 23:01:39.500 172 12664.38 87.97 55023.10 88888.00 2011-06-21 23:01:39.625 172 12664.38 87.95 55023.07 88888.00 2011-06-21 23:01:39.750 172 12664.38 87.97 55023.10 88888.00 2011-06-21 23:01:39.875 172 12664.38 88.00 55023.15 88888.00 2011-06-21 23:01:40.000 172 12664.42 87.95 55023.12 88888.00 2011-06-21 23:01:40.125 172 12664.45 87.97 55023.12 88888.00 2011-06-21 23:01:40.250 172 12664.40 87.97 55023.15 88888.00 2011-06-21 23:01:40.375 172 12664.40 88.03 55023.12 88888.00 2011-06-21 23:01:40.500 172 12664.40 88.00 55023.12 88888.00 2011-06-21 23:01:40.625 172 12664.38 87.97 55023.12 88888.00 2011-06-21 23:01:40.750 172 12664.30 87.97 55023.12 88888.00 2011-06-21 23:01:40.875 172 12664.30 87.95 55023.12 88888.00 2011-06-21 23:01:41.000 172 12664.35 87.95 55023.10 88888.00 2011-06-21 23:01:41.125 172 12664.35 87.95 55023.12 88888.00 2011-06-21 23:01:41.250 172 12664.27 87.97 55023.12 88888.00 2011-06-21 23:01:41.375 172 12664.17 87.97 55023.12 88888.00 2011-06-21 23:01:41.500 172 12664.20 88.00 55023.12 88888.00 2011-06-21 23:01:41.625 172 12664.30 88.03 55023.15 88888.00 2011-06-21 23:01:41.750 172 12664.33 87.97 55023.12 88888.00 2011-06-21 23:01:41.875 172 12664.27 88.00 55023.12 88888.00 2011-06-21 23:01:42.000 172 12664.25 88.00 55023.12 88888.00 2011-06-21 23:01:42.125 172 12664.30 88.00 55023.12 88888.00 2011-06-21 23:01:42.250 172 12664.23 88.00 55023.15 88888.00 2011-06-21 23:01:42.375 172 12664.23 88.03 55023.12 88888.00 2011-06-21 23:01:42.500 172 12664.33 88.03 55023.15 88888.00 2011-06-21 23:01:42.625 172 12664.33 88.05 55023.15 88888.00 2011-06-21 23:01:42.750 172 12664.25 88.03 55023.12 88888.00 2011-06-21 23:01:42.875 172 12664.25 88.05 55023.12 88888.00 2011-06-21 23:01:43.000 172 12664.27 88.05 55023.12 88888.00 2011-06-21 23:01:43.125 172 12664.25 88.08 55023.12 88888.00 2011-06-21 23:01:43.250 172 12664.20 88.08 55023.15 88888.00 2011-06-21 23:01:43.375 172 12664.17 88.08 55023.12 88888.00 2011-06-21 23:01:43.500 172 12664.17 88.05 55023.12 88888.00 2011-06-21 23:01:43.625 172 12664.17 88.05 55023.12 88888.00 2011-06-21 23:01:43.750 172 12664.20 88.05 55023.15 88888.00 2011-06-21 23:01:43.875 172 12664.23 88.08 55023.15 88888.00 2011-06-21 23:01:44.000 172 12664.20 88.08 55023.15 88888.00 2011-06-21 23:01:44.125 172 12664.25 88.10 55023.15 88888.00 2011-06-21 23:01:44.250 172 12664.30 88.12 55023.12 88888.00 2011-06-21 23:01:44.375 172 12664.33 88.10 55023.10 88888.00 2011-06-21 23:01:44.500 172 12664.25 88.08 55023.07 88888.00 2011-06-21 23:01:44.625 172 12664.20 88.05 55023.05 88888.00 2011-06-21 23:01:44.750 172 12664.27 88.10 55023.05 88888.00 2011-06-21 23:01:44.875 172 12664.33 88.15 55023.05 88888.00 2011-06-21 23:01:45.000 172 12664.33 88.17 55023.03 88888.00 2011-06-21 23:01:45.125 172 12664.30 88.20 55023.03 88888.00 2011-06-21 23:01:45.250 172 12664.27 88.20 55023.03 88888.00 2011-06-21 23:01:45.375 172 12664.27 88.22 55023.05 88888.00 2011-06-21 23:01:45.500 172 12664.30 88.28 55023.05 88888.00 2011-06-21 23:01:45.625 172 12664.35 88.28 55023.03 88888.00 2011-06-21 23:01:45.750 172 12664.30 88.28 55023.03 88888.00 2011-06-21 23:01:45.875 172 12664.27 88.25 55023.03 88888.00 2011-06-21 23:01:46.000 172 12664.25 88.22 55023.00 88888.00 2011-06-21 23:01:46.125 172 12664.25 88.25 55023.00 88888.00 2011-06-21 23:01:46.250 172 12664.25 88.25 55023.00 88888.00 2011-06-21 23:01:46.375 172 12664.33 88.30 55022.97 88888.00 2011-06-21 23:01:46.500 172 12664.27 88.33 55023.00 88888.00 2011-06-21 23:01:46.625 172 12664.23 88.33 55023.00 88888.00 2011-06-21 23:01:46.750 172 12664.20 88.33 55023.00 88888.00 2011-06-21 23:01:46.875 172 12664.27 88.35 55023.00 88888.00 2011-06-21 23:01:47.000 172 12664.35 88.38 55022.97 88888.00 2011-06-21 23:01:47.125 172 12664.33 88.38 55022.97 88888.00 2011-06-21 23:01:47.250 172 12664.30 88.38 55022.95 88888.00 2011-06-21 23:01:47.375 172 12664.38 88.42 55022.95 88888.00 2011-06-21 23:01:47.500 172 12664.38 88.42 55022.95 88888.00 2011-06-21 23:01:47.625 172 12664.38 88.40 55022.95 88888.00 2011-06-21 23:01:47.750 172 12664.38 88.42 55022.95 88888.00 2011-06-21 23:01:47.875 172 12664.40 88.45 55022.93 88888.00 2011-06-21 23:01:48.000 172 12664.40 88.45 55022.95 88888.00 2011-06-21 23:01:48.125 172 12664.45 88.50 55022.95 88888.00 2011-06-21 23:01:48.250 172 12664.42 88.50 55022.93 88888.00 2011-06-21 23:01:48.375 172 12664.35 88.53 55022.93 88888.00 2011-06-21 23:01:48.500 172 12664.38 88.53 55022.93 88888.00 2011-06-21 23:01:48.625 172 12664.40 88.53 55022.90 88888.00 2011-06-21 23:01:48.750 172 12664.40 88.53 55022.88 88888.00 2011-06-21 23:01:48.875 172 12664.38 88.55 55022.90 88888.00 2011-06-21 23:01:49.000 172 12664.40 88.50 55022.88 88888.00 2011-06-21 23:01:49.125 172 12664.38 88.50 55022.85 88888.00 2011-06-21 23:01:49.250 172 12664.35 88.55 55022.88 88888.00 2011-06-21 23:01:49.375 172 12664.38 88.58 55022.88 88888.00 2011-06-21 23:01:49.500 172 12664.35 88.58 55022.85 88888.00 2011-06-21 23:01:49.625 172 12664.35 88.58 55022.85 88888.00 2011-06-21 23:01:49.750 172 12664.38 88.62 55022.85 88888.00 2011-06-21 23:01:49.875 172 12664.40 88.62 55022.85 88888.00 2011-06-21 23:01:50.000 172 12664.40 88.60 55022.85 88888.00 2011-06-21 23:01:50.125 172 12664.42 88.60 55022.82 88888.00 2011-06-21 23:01:50.250 172 12664.38 88.60 55022.85 88888.00 2011-06-21 23:01:50.375 172 12664.45 88.65 55022.82 88888.00 2011-06-21 23:01:50.500 172 12664.40 88.65 55022.80 88888.00 2011-06-21 23:01:50.625 172 12664.35 88.67 55022.80 88888.00 2011-06-21 23:01:50.750 172 12664.40 88.65 55022.80 88888.00 2011-06-21 23:01:50.875 172 12664.45 88.65 55022.80 88888.00 2011-06-21 23:01:51.000 172 12664.48 88.70 55022.80 88888.00 2011-06-21 23:01:51.125 172 12664.45 88.67 55022.78 88888.00 2011-06-21 23:01:51.250 172 12664.42 88.65 55022.78 88888.00 2011-06-21 23:01:51.375 172 12664.48 88.70 55022.75 88888.00 2011-06-21 23:01:51.500 172 12664.48 88.70 55022.72 88888.00 2011-06-21 23:01:51.625 172 12664.52 88.72 55022.75 88888.00 2011-06-21 23:01:51.750 172 12664.52 88.72 55022.75 88888.00 2011-06-21 23:01:51.875 172 12664.48 88.72 55022.72 88888.00 2011-06-21 23:01:52.000 172 12664.50 88.78 55022.72 88888.00 2011-06-21 23:01:52.125 172 12664.55 88.78 55022.72 88888.00 2011-06-21 23:01:52.250 172 12664.58 88.78 55022.72 88888.00 2011-06-21 23:01:52.375 172 12664.60 88.78 55022.70 88888.00 2011-06-21 23:01:52.500 172 12664.60 88.80 55022.70 88888.00 2011-06-21 23:01:52.625 172 12664.60 88.83 55022.70 88888.00 2011-06-21 23:01:52.750 172 12664.60 88.83 55022.70 88888.00 2011-06-21 23:01:52.875 172 12664.62 88.83 55022.70 88888.00 2011-06-21 23:01:53.000 172 12664.65 88.83 55022.70 88888.00 2011-06-21 23:01:53.125 172 12664.65 88.85 55022.70 88888.00 2011-06-21 23:01:53.250 172 12664.60 88.88 55022.65 88888.00 2011-06-21 23:01:53.375 172 12664.62 88.88 55022.68 88888.00 2011-06-21 23:01:53.500 172 12664.65 88.85 55022.65 88888.00 2011-06-21 23:01:53.625 172 12664.73 88.90 55022.68 88888.00 2011-06-21 23:01:53.750 172 12664.73 88.95 55022.68 88888.00 2011-06-21 23:01:53.875 172 12664.67 88.95 55022.62 88888.00 2011-06-21 23:01:54.000 172 12664.67 88.97 55022.60 88888.00 2011-06-21 23:01:54.125 172 12664.67 88.95 55022.57 88888.00 2011-06-21 23:01:54.250 172 12664.67 88.97 55022.60 88888.00 2011-06-21 23:01:54.375 172 12664.77 89.00 55022.57 88888.00 2011-06-21 23:01:54.500 172 12664.83 89.05 55022.57 88888.00 2011-06-21 23:01:54.625 172 12664.83 89.05 55022.57 88888.00 2011-06-21 23:01:54.750 172 12664.85 89.05 55022.55 88888.00 2011-06-21 23:01:54.875 172 12664.88 89.08 55022.57 88888.00 2011-06-21 23:01:55.000 172 12664.88 89.08 55022.55 88888.00 2011-06-21 23:01:55.125 172 12664.88 89.10 55022.53 88888.00 2011-06-21 23:01:55.250 172 12664.85 89.10 55022.53 88888.00 2011-06-21 23:01:55.375 172 12664.83 89.12 55022.50 88888.00 2011-06-21 23:01:55.500 172 12664.85 89.12 55022.50 88888.00 2011-06-21 23:01:55.625 172 12664.88 89.15 55022.50 88888.00 2011-06-21 23:01:55.750 172 12664.95 89.17 55022.53 88888.00 2011-06-21 23:01:55.875 172 12664.98 89.20 55022.53 88888.00 2011-06-21 23:01:56.000 172 12664.95 89.20 55022.50 88888.00 2011-06-21 23:01:56.125 172 12664.95 89.20 55022.45 88888.00 2011-06-21 23:01:56.250 172 12664.98 89.20 55022.45 88888.00 2011-06-21 23:01:56.375 172 12665.00 89.22 55022.47 88888.00 2011-06-21 23:01:56.500 172 12664.98 89.25 55022.45 88888.00 2011-06-21 23:01:56.625 172 12665.00 89.28 55022.47 88888.00 2011-06-21 23:01:56.750 172 12664.98 89.30 55022.45 88888.00 2011-06-21 23:01:56.875 172 12665.00 89.33 55022.40 88888.00 2011-06-21 23:01:57.000 172 12665.02 89.30 55022.40 88888.00 2011-06-21 23:01:57.125 172 12664.98 89.30 55022.38 88888.00 2011-06-21 23:01:57.250 172 12665.00 89.28 55022.40 88888.00 2011-06-21 23:01:57.375 172 12665.10 89.33 55022.43 88888.00 2011-06-21 23:01:57.500 172 12665.17 89.35 55022.43 88888.00 2011-06-21 23:01:57.625 172 12665.17 89.38 55022.38 88888.00 2011-06-21 23:01:57.750 172 12665.17 89.35 55022.35 88888.00 2011-06-21 23:01:57.875 172 12665.15 89.35 55022.32 88888.00 2011-06-21 23:01:58.000 172 12665.20 89.40 55022.35 88888.00 2011-06-21 23:01:58.125 172 12665.25 89.45 55022.35 88888.00 2011-06-21 23:01:58.250 172 12665.27 89.45 55022.32 88888.00 2011-06-21 23:01:58.375 172 12665.30 89.42 55022.28 88888.00 2011-06-21 23:01:58.500 172 12665.27 89.42 55022.28 88888.00 2011-06-21 23:01:58.625 172 12665.25 89.47 55022.30 88888.00 2011-06-21 23:01:58.750 172 12665.30 89.55 55022.30 88888.00 2011-06-21 23:01:58.875 172 12665.38 89.58 55022.32 88888.00 2011-06-21 23:01:59.000 172 12665.35 89.58 55022.30 88888.00 2011-06-21 23:01:59.125 172 12665.40 89.53 55022.28 88888.00 2011-06-21 23:01:59.250 172 12665.50 89.55 55022.28 88888.00 2011-06-21 23:01:59.375 172 12665.52 89.60 55022.25 88888.00 2011-06-21 23:01:59.500 172 12665.50 89.58 55022.22 88888.00 2011-06-21 23:01:59.625 172 12665.52 89.60 55022.22 88888.00 2011-06-21 23:01:59.750 172 12665.52 89.62 55022.22 88888.00 2011-06-21 23:01:59.875 172 12665.52 89.62 55022.25 88888.00 2011-06-21 23:02:00.000 172 12665.58 89.62 55022.25 88888.00 2011-06-21 23:02:00.125 172 12665.60 89.65 55022.22 88888.00 2011-06-21 23:02:00.250 172 12665.58 89.65 55022.20 88888.00 2011-06-21 23:02:00.375 172 12665.65 89.70 55022.22 88888.00 2011-06-21 23:02:00.500 172 12665.67 89.72 55022.20 88888.00 2011-06-21 23:02:00.625 172 12665.65 89.70 55022.22 88888.00 2011-06-21 23:02:00.750 172 12665.65 89.70 55022.20 88888.00 2011-06-21 23:02:00.875 172 12665.67 89.72 55022.22 88888.00 2011-06-21 23:02:01.000 172 12665.75 89.75 55022.20 88888.00 2011-06-21 23:02:01.125 172 12665.80 89.75 55022.20 88888.00 2011-06-21 23:02:01.250 172 12665.80 89.75 55022.18 88888.00 2011-06-21 23:02:01.375 172 12665.80 89.72 55022.15 88888.00 2011-06-21 23:02:01.500 172 12665.80 89.72 55022.15 88888.00 2011-06-21 23:02:01.625 172 12665.83 89.72 55022.18 88888.00 2011-06-21 23:02:01.750 172 12665.85 89.75 55022.18 88888.00 2011-06-21 23:02:01.875 172 12665.88 89.78 55022.15 88888.00 2011-06-21 23:02:02.000 172 12665.90 89.78 55022.15 88888.00 2011-06-21 23:02:02.125 172 12665.92 89.80 55022.15 88888.00 2011-06-21 23:02:02.250 172 12665.92 89.80 55022.15 88888.00 2011-06-21 23:02:02.375 172 12665.98 89.83 55022.15 88888.00 2011-06-21 23:02:02.500 172 12666.02 89.83 55022.10 88888.00 2011-06-21 23:02:02.625 172 12666.02 89.80 55022.07 88888.00 2011-06-21 23:02:02.750 172 12666.02 89.85 55022.10 88888.00 2011-06-21 23:02:02.875 172 12666.02 89.85 55022.10 88888.00 2011-06-21 23:02:03.000 172 12666.08 89.85 55022.07 88888.00 2011-06-21 23:02:03.125 172 12666.12 89.88 55022.10 88888.00 2011-06-21 23:02:03.250 172 12666.10 89.85 55022.10 88888.00 2011-06-21 23:02:03.375 172 12666.15 89.90 55022.05 88888.00 2011-06-21 23:02:03.500 172 12666.20 89.95 55022.07 88888.00 2011-06-21 23:02:03.625 172 12666.15 89.95 55022.10 88888.00 2011-06-21 23:02:03.750 172 12666.08 89.95 55022.07 88888.00 2011-06-21 23:02:03.875 172 12666.10 89.95 55022.07 88888.00 2011-06-21 23:02:04.000 172 12666.12 89.95 55022.05 88888.00 2011-06-21 23:02:04.125 172 12666.12 89.92 55022.07 88888.00 2011-06-21 23:02:04.250 172 12666.12 89.92 55022.07 88888.00 2011-06-21 23:02:04.375 172 12666.10 89.97 55022.05 88888.00 2011-06-21 23:02:04.500 172 12666.12 90.00 55022.03 88888.00 2011-06-21 23:02:04.625 172 12666.17 90.00 55022.05 88888.00 2011-06-21 23:02:04.750 172 12666.20 89.97 55022.07 88888.00 2011-06-21 23:02:04.875 172 12666.20 90.00 55022.05 88888.00 2011-06-21 23:02:05.000 172 12666.17 90.00 55022.07 88888.00 2011-06-21 23:02:05.125 172 12666.15 90.03 55022.10 88888.00 2011-06-21 23:02:05.250 172 12666.17 90.00 55022.10 88888.00 2011-06-21 23:02:05.375 172 12666.15 90.03 55022.07 88888.00 2011-06-21 23:02:05.500 172 12666.17 90.05 55022.05 88888.00 2011-06-21 23:02:05.625 172 12666.15 90.08 55022.07 88888.00 2011-06-21 23:02:05.750 172 12666.15 90.10 55022.07 88888.00 2011-06-21 23:02:05.875 172 12666.20 90.10 55022.05 88888.00 2011-06-21 23:02:06.000 172 12666.20 90.08 55022.03 88888.00 2011-06-21 23:02:06.125 172 12666.27 90.05 55022.03 88888.00 2011-06-21 23:02:06.250 172 12666.27 90.03 55022.03 88888.00 2011-06-21 23:02:06.375 172 12666.25 90.05 55022.03 88888.00 2011-06-21 23:02:06.500 172 12666.15 90.08 55022.05 88888.00 2011-06-21 23:02:06.625 172 12666.17 90.10 55022.05 88888.00 2011-06-21 23:02:06.750 172 12666.20 90.10 55022.05 88888.00 2011-06-21 23:02:06.875 172 12666.17 90.05 55022.00 88888.00 2011-06-21 23:02:07.000 172 12666.12 90.10 55022.03 88888.00 2011-06-21 23:02:07.125 172 12666.08 90.12 55022.07 88888.00 2011-06-21 23:02:07.250 172 12666.05 90.12 55022.05 88888.00 2011-06-21 23:02:07.375 172 12666.05 90.17 55022.05 88888.00 2011-06-21 23:02:07.500 172 12666.10 90.20 55022.05 88888.00 2011-06-21 23:02:07.625 172 12666.08 90.22 55022.07 88888.00 2011-06-21 23:02:07.750 172 12666.05 90.20 55022.05 88888.00 2011-06-21 23:02:07.875 172 12666.00 90.20 55022.05 88888.00 2011-06-21 23:02:08.000 172 12665.98 90.20 55022.05 88888.00 2011-06-21 23:02:08.125 172 12666.00 90.22 55022.03 88888.00 2011-06-21 23:02:08.250 172 12666.00 90.17 55022.07 88888.00 2011-06-21 23:02:08.375 172 12666.00 90.20 55022.07 88888.00 2011-06-21 23:02:08.500 172 12666.00 90.22 55022.07 88888.00 2011-06-21 23:02:08.625 172 12666.00 90.25 55022.07 88888.00 2011-06-21 23:02:08.750 172 12665.95 90.25 55022.07 88888.00 2011-06-21 23:02:08.875 172 12665.90 90.25 55022.07 88888.00 2011-06-21 23:02:09.000 172 12665.85 90.22 55022.05 88888.00 2011-06-21 23:02:09.125 172 12665.88 90.22 55022.05 88888.00 2011-06-21 23:02:09.250 172 12665.83 90.25 55022.07 88888.00 2011-06-21 23:02:09.375 172 12665.83 90.25 55022.07 88888.00 2011-06-21 23:02:09.500 172 12665.88 90.30 55022.05 88888.00 2011-06-21 23:02:09.625 172 12665.85 90.33 55022.07 88888.00 2011-06-21 23:02:09.750 172 12665.83 90.33 55022.07 88888.00 2011-06-21 23:02:09.875 172 12665.80 90.33 55022.07 88888.00 2011-06-21 23:02:10.000 172 12665.83 90.30 55022.05 88888.00 2011-06-21 23:02:10.125 172 12665.85 90.35 55022.07 88888.00 2011-06-21 23:02:10.250 172 12665.75 90.35 55022.05 88888.00 2011-06-21 23:02:10.375 172 12665.77 90.35 55022.05 88888.00 2011-06-21 23:02:10.500 172 12665.83 90.38 55022.03 88888.00 2011-06-21 23:02:10.625 172 12665.80 90.38 55022.05 88888.00 2011-06-21 23:02:10.750 172 12665.75 90.38 55022.05 88888.00 2011-06-21 23:02:10.875 172 12665.70 90.40 55022.07 88888.00 2011-06-21 23:02:11.000 172 12665.70 90.40 55022.07 88888.00 2011-06-21 23:02:11.125 172 12665.70 90.45 55022.10 88888.00 2011-06-21 23:02:11.250 172 12665.62 90.42 55022.10 88888.00 2011-06-21 23:02:11.375 172 12665.60 90.45 55022.07 88888.00 2011-06-21 23:02:11.500 172 12665.58 90.45 55022.10 88888.00 2011-06-21 23:02:11.625 172 12665.52 90.47 55022.12 88888.00 2011-06-21 23:02:11.750 172 12665.50 90.53 55022.12 88888.00 2011-06-21 23:02:11.875 172 12665.52 90.50 55022.10 88888.00 2011-06-21 23:02:12.000 172 12665.58 90.53 55022.05 88888.00 2011-06-21 23:02:12.125 172 12665.60 90.53 55022.05 88888.00 2011-06-21 23:02:12.250 172 12665.58 90.53 55022.05 88888.00 2011-06-21 23:02:12.375 172 12665.58 90.55 55022.10 88888.00 2011-06-21 23:02:12.500 172 12665.52 90.55 55022.07 88888.00 2011-06-21 23:02:12.625 172 12665.48 90.58 55022.07 88888.00 2011-06-21 23:02:12.750 172 12665.50 90.58 55022.05 88888.00 2011-06-21 23:02:12.875 172 12665.52 90.58 55022.07 88888.00 2011-06-21 23:02:13.000 172 12665.50 90.60 55022.07 88888.00 2011-06-21 23:02:13.125 172 12665.48 90.62 55022.10 88888.00 2011-06-21 23:02:13.250 172 12665.45 90.65 55022.05 88888.00 2011-06-21 23:02:13.375 172 12665.50 90.70 55022.07 88888.00 2011-06-21 23:02:13.500 172 12665.50 90.70 55022.07 88888.00 2011-06-21 23:02:13.625 172 12665.42 90.67 55022.05 88888.00 2011-06-21 23:02:13.750 172 12665.40 90.72 55022.05 88888.00 2011-06-21 23:02:13.875 172 12665.35 90.72 55022.05 88888.00 2011-06-21 23:02:14.000 172 12665.35 90.70 55022.03 88888.00 2011-06-21 23:02:14.125 172 12665.35 90.72 55022.05 88888.00 2011-06-21 23:02:14.250 172 12665.42 90.78 55021.97 88888.00 2011-06-21 23:02:14.375 172 12665.42 90.78 55022.05 88888.00 2011-06-21 23:02:14.500 172 12665.38 90.83 55022.10 88888.00 2011-06-21 23:02:14.625 172 12665.38 90.78 55022.07 88888.00 2011-06-21 23:02:14.750 172 12665.40 90.80 55022.05 88888.00 2011-06-21 23:02:14.875 172 12665.42 90.83 55022.03 88888.00 2011-06-21 23:02:15.000 172 12665.42 90.83 55022.00 88888.00 2011-06-21 23:02:15.125 172 12665.45 90.83 55022.03 88888.00 2011-06-21 23:02:15.250 172 12665.42 90.85 55022.03 88888.00 2011-06-21 23:02:15.375 172 12665.45 90.88 55022.03 88888.00 2011-06-21 23:02:15.500 172 12665.45 90.88 55022.05 88888.00 2011-06-21 23:02:15.625 172 12665.45 90.90 55022.05 88888.00 2011-06-21 23:02:15.750 172 12665.42 90.92 55022.07 88888.00 2011-06-21 23:02:15.875 172 12665.40 90.92 55022.05 88888.00 2011-06-21 23:02:16.000 172 12665.38 90.90 55022.00 88888.00 2011-06-21 23:02:16.125 172 12665.42 90.95 55022.03 88888.00 2011-06-21 23:02:16.250 172 12665.42 90.92 55022.05 88888.00 2011-06-21 23:02:16.375 172 12665.48 91.00 55022.05 88888.00 2011-06-21 23:02:16.500 172 12665.50 91.00 55022.03 88888.00 2011-06-21 23:02:16.625 172 12665.48 90.97 55022.03 88888.00 2011-06-21 23:02:16.750 172 12665.50 91.00 55022.00 88888.00 2011-06-21 23:02:16.875 172 12665.50 91.00 55022.03 88888.00 2011-06-21 23:02:17.000 172 12665.50 91.00 55022.03 88888.00 2011-06-21 23:02:17.125 172 12665.52 91.00 55022.03 88888.00 2011-06-21 23:02:17.250 172 12665.48 91.05 55022.03 88888.00 2011-06-21 23:02:17.375 172 12665.45 91.10 55022.03 88888.00 2011-06-21 23:02:17.500 172 12665.42 91.08 55022.00 88888.00 2011-06-21 23:02:17.625 172 12665.45 91.10 55022.03 88888.00 2011-06-21 23:02:17.750 172 12665.42 91.12 55022.03 88888.00 2011-06-21 23:02:17.875 172 12665.42 91.15 55022.00 88888.00 2011-06-21 23:02:18.000 172 12665.45 91.15 55022.00 88888.00 2011-06-21 23:02:18.125 172 12665.42 91.12 55022.00 88888.00 2011-06-21 23:02:18.250 172 12665.40 91.15 55022.03 88888.00 2011-06-21 23:02:18.375 172 12665.45 91.20 55022.03 88888.00 2011-06-21 23:02:18.500 172 12665.52 91.20 55022.00 88888.00 2011-06-21 23:02:18.625 172 12665.52 91.17 55022.00 88888.00 2011-06-21 23:02:18.750 172 12665.45 91.20 55022.00 88888.00 2011-06-21 23:02:18.875 172 12665.38 91.20 55022.03 88888.00 2011-06-21 23:02:19.000 172 12665.35 91.22 55022.00 88888.00 2011-06-21 23:02:19.125 172 12665.45 91.22 55022.00 88888.00 2011-06-21 23:02:19.250 172 12665.48 91.22 55021.97 88888.00 2011-06-21 23:02:19.375 172 12665.45 91.25 55021.97 88888.00 2011-06-21 23:02:19.500 172 12665.45 91.30 55022.00 88888.00 2011-06-21 23:02:19.625 172 12665.45 91.30 55022.00 88888.00 2011-06-21 23:02:19.750 172 12665.48 91.28 55022.00 88888.00 2011-06-21 23:02:19.875 172 12665.50 91.28 55022.00 88888.00 2011-06-21 23:02:20.000 172 12665.45 91.30 55022.00 88888.00 2011-06-21 23:02:20.125 172 12665.40 91.33 55022.00 88888.00 2011-06-21 23:02:20.250 172 12665.40 91.28 55022.00 88888.00 2011-06-21 23:02:20.375 172 12665.45 91.33 55021.95 88888.00 2011-06-21 23:02:20.500 172 12665.42 91.35 55021.97 88888.00 2011-06-21 23:02:20.625 172 12665.45 91.38 55022.00 88888.00 2011-06-21 23:02:20.750 172 12665.50 91.40 55022.00 88888.00 2011-06-21 23:02:20.875 172 12665.42 91.38 55021.97 88888.00 2011-06-21 23:02:21.000 172 12665.35 91.38 55021.95 88888.00 2011-06-21 23:02:21.125 172 12665.27 91.38 55021.95 88888.00 2011-06-21 23:02:21.250 172 12665.27 91.40 55021.97 88888.00 2011-06-21 23:02:21.375 172 12665.33 91.42 55022.00 88888.00 2011-06-21 23:02:21.500 172 12665.33 91.47 55022.00 88888.00 2011-06-21 23:02:21.625 172 12665.33 91.45 55021.97 88888.00 2011-06-21 23:02:21.750 172 12665.35 91.42 55021.95 88888.00 2011-06-21 23:02:21.875 172 12665.38 91.47 55021.95 88888.00 2011-06-21 23:02:22.000 172 12665.30 91.47 55021.97 88888.00 2011-06-21 23:02:22.125 172 12665.33 91.45 55021.97 88888.00 2011-06-21 23:02:22.250 172 12665.40 91.47 55022.00 88888.00 2011-06-21 23:02:22.375 172 12665.38 91.53 55021.97 88888.00 2011-06-21 23:02:22.500 172 12665.30 91.58 55022.00 88888.00 2011-06-21 23:02:22.625 172 12665.25 91.58 55021.97 88888.00 2011-06-21 23:02:22.750 172 12665.25 91.58 55022.00 88888.00 2011-06-21 23:02:22.875 172 12665.25 91.60 55022.00 88888.00 2011-06-21 23:02:23.000 172 12665.23 91.60 55022.00 88888.00 2011-06-21 23:02:23.125 172 12665.23 91.60 55021.97 88888.00 2011-06-21 23:02:23.250 172 12665.12 91.62 55021.97 88888.00 2011-06-21 23:02:23.375 172 12665.12 91.67 55021.97 88888.00 2011-06-21 23:02:23.500 172 12665.08 91.65 55021.97 88888.00 2011-06-21 23:02:23.625 172 12665.08 91.65 55022.00 88888.00 2011-06-21 23:02:23.750 172 12665.10 91.67 55021.97 88888.00 2011-06-21 23:02:23.875 172 12665.10 91.72 55021.97 88888.00 2011-06-21 23:02:24.000 172 12665.10 91.75 55021.97 88888.00 2011-06-21 23:02:24.125 172 12665.10 91.78 55022.00 88888.00 2011-06-21 23:02:24.250 172 12665.08 91.72 55021.97 88888.00 2011-06-21 23:02:24.375 172 12665.05 91.75 55021.95 88888.00 2011-06-21 23:02:24.500 172 12665.00 91.75 55021.97 88888.00 2011-06-21 23:02:24.625 172 12664.95 91.75 55021.95 88888.00 2011-06-21 23:02:24.750 172 12664.90 91.78 55021.95 88888.00 2011-06-21 23:02:24.875 172 12664.85 91.83 55021.97 88888.00 2011-06-21 23:02:25.000 172 12664.80 91.85 55021.95 88888.00 2011-06-21 23:02:25.125 172 12664.77 91.88 55021.97 88888.00 2011-06-21 23:02:25.250 172 12664.77 91.88 55022.00 88888.00 2011-06-21 23:02:25.375 172 12664.80 91.90 55021.97 88888.00 2011-06-21 23:02:25.500 172 12664.77 91.92 55021.97 88888.00 2011-06-21 23:02:25.625 172 12664.73 91.95 55021.95 88888.00 2011-06-21 23:02:25.750 172 12664.75 91.97 55021.97 88888.00 2011-06-21 23:02:25.875 172 12664.75 92.00 55021.97 88888.00 2011-06-21 23:02:26.000 172 12664.73 92.00 55021.97 88888.00 2011-06-21 23:02:26.125 172 12664.75 92.00 55021.97 88888.00 2011-06-21 23:02:26.250 172 12664.67 91.95 55021.97 88888.00 2011-06-21 23:02:26.375 172 12664.60 91.97 55021.95 88888.00 2011-06-21 23:02:26.500 172 12664.55 92.00 55021.95 88888.00 2011-06-21 23:02:26.625 172 12664.58 92.05 55021.97 88888.00 2011-06-21 23:02:26.750 172 12664.60 92.05 55021.95 88888.00 2011-06-21 23:02:26.875 172 12664.55 92.05 55021.93 88888.00 2011-06-21 23:02:27.000 172 12664.48 92.05 55021.90 88888.00 2011-06-21 23:02:27.125 172 12664.45 92.08 55021.93 88888.00 2011-06-21 23:02:27.250 172 12664.45 92.12 55021.97 88888.00 2011-06-21 23:02:27.375 172 12664.45 92.12 55021.97 88888.00 2011-06-21 23:02:27.500 172 12664.40 92.12 55021.95 88888.00 2011-06-21 23:02:27.625 172 12664.33 92.12 55021.95 88888.00 2011-06-21 23:02:27.750 172 12664.27 92.15 55021.95 88888.00 2011-06-21 23:02:27.875 172 12664.25 92.17 55022.00 88888.00 2011-06-21 23:02:28.000 172 12664.25 92.17 55021.97 88888.00 2011-06-21 23:02:28.125 172 12664.23 92.17 55021.95 88888.00 2011-06-21 23:02:28.250 172 12664.17 92.22 55021.97 88888.00 2011-06-21 23:02:28.375 172 12664.12 92.28 55021.97 88888.00 2011-06-21 23:02:28.500 172 12664.05 92.28 55021.97 88888.00 2011-06-21 23:02:28.625 172 12664.02 92.30 55022.00 88888.00 2011-06-21 23:02:28.750 172 12664.02 92.30 55022.00 88888.00 2011-06-21 23:02:28.875 172 12664.05 92.30 55022.00 88888.00 2011-06-21 23:02:29.000 172 12664.08 92.25 55021.97 88888.00 2011-06-21 23:02:29.125 172 12664.00 92.30 55021.97 88888.00 2011-06-21 23:02:29.250 172 12663.90 92.33 55022.00 88888.00 2011-06-21 23:02:29.375 172 12663.92 92.35 55021.95 88888.00 2011-06-21 23:02:29.500 172 12663.92 92.38 55021.97 88888.00 2011-06-21 23:02:29.625 172 12663.95 92.42 55021.97 88888.00 2011-06-21 23:02:29.750 172 12663.95 92.40 55021.97 88888.00 2011-06-21 23:02:29.875 172 12663.88 92.40 55021.95 88888.00 2011-06-21 23:02:30.000 172 12663.88 92.45 55021.97 88888.00 2011-06-21 23:02:30.125 172 12663.80 92.45 55021.97 88888.00 2011-06-21 23:02:30.250 172 12663.73 92.42 55021.95 88888.00 2011-06-21 23:02:30.375 172 12663.70 92.45 55021.95 88888.00 2011-06-21 23:02:30.500 172 12663.67 92.47 55021.95 88888.00 2011-06-21 23:02:30.625 172 12663.62 92.47 55021.95 88888.00 2011-06-21 23:02:30.750 172 12663.65 92.53 55021.95 88888.00 2011-06-21 23:02:30.875 172 12663.62 92.55 55022.00 88888.00 2011-06-21 23:02:31.000 172 12663.58 92.58 55022.00 88888.00 2011-06-21 23:02:31.125 172 12663.58 92.60 55022.00 88888.00 2011-06-21 23:02:31.250 172 12663.50 92.60 55022.00 88888.00 2011-06-21 23:02:31.375 172 12663.42 92.62 55022.00 88888.00 2011-06-21 23:02:31.500 172 12663.35 92.65 55022.00 88888.00 2011-06-21 23:02:31.625 172 12663.27 92.65 55022.00 88888.00 2011-06-21 23:02:31.750 172 12663.27 92.62 55021.95 88888.00 2011-06-21 23:02:31.875 172 12663.30 92.67 55021.97 88888.00 2011-06-21 23:02:32.000 172 12663.25 92.65 55021.95 88888.00 2011-06-21 23:02:32.125 172 12663.17 92.65 55021.95 88888.00 2011-06-21 23:02:32.250 172 12663.08 92.67 55021.95 88888.00 2011-06-21 23:02:32.375 172 12663.08 92.67 55021.97 88888.00 2011-06-21 23:02:32.500 172 12663.02 92.70 55021.97 88888.00 2011-06-21 23:02:32.625 172 12663.00 92.72 55021.97 88888.00 2011-06-21 23:02:32.750 172 12663.00 92.70 55021.95 88888.00 2011-06-21 23:02:32.875 172 12663.05 92.70 55021.95 88888.00 2011-06-21 23:02:33.000 172 12663.02 92.72 55021.95 88888.00 2011-06-21 23:02:33.125 172 12662.92 92.72 55021.95 88888.00 2011-06-21 23:02:33.250 172 12662.92 92.75 55021.97 88888.00 2011-06-21 23:02:33.375 172 12662.92 92.75 55021.97 88888.00 2011-06-21 23:02:33.500 172 12662.85 92.80 55021.97 88888.00 2011-06-21 23:02:33.625 172 12662.80 92.83 55021.97 88888.00 2011-06-21 23:02:33.750 172 12662.77 92.80 55021.95 88888.00 2011-06-21 23:02:33.875 172 12662.75 92.80 55021.93 88888.00 2011-06-21 23:02:34.000 172 12662.75 92.85 55021.95 88888.00 2011-06-21 23:02:34.125 172 12662.73 92.85 55021.95 88888.00 2011-06-21 23:02:34.250 172 12662.67 92.83 55021.95 88888.00 2011-06-21 23:02:34.375 172 12662.65 92.83 55021.93 88888.00 2011-06-21 23:02:34.500 172 12662.58 92.85 55021.93 88888.00 2011-06-21 23:02:34.625 172 12662.55 92.83 55021.93 88888.00 2011-06-21 23:02:34.750 172 12662.52 92.85 55021.95 88888.00 2011-06-21 23:02:34.875 172 12662.45 92.88 55021.95 88888.00 2011-06-21 23:02:35.000 172 12662.40 92.92 55021.97 88888.00 2011-06-21 23:02:35.125 172 12662.38 92.92 55021.97 88888.00 2011-06-21 23:02:35.250 172 12662.38 92.90 55022.00 88888.00 2011-06-21 23:02:35.375 172 12662.42 92.92 55022.00 88888.00 2011-06-21 23:02:35.500 172 12662.42 92.95 55022.00 88888.00 2011-06-21 23:02:35.625 172 12662.38 93.00 55022.00 88888.00 2011-06-21 23:02:35.750 172 12662.38 93.03 55021.97 88888.00 2011-06-21 23:02:35.875 172 12662.33 93.03 55021.97 88888.00 2011-06-21 23:02:36.000 172 12662.25 92.97 55021.95 88888.00 2011-06-21 23:02:36.125 172 12662.15 92.97 55021.97 88888.00 2011-06-21 23:02:36.250 172 12662.17 92.97 55021.97 88888.00 2011-06-21 23:02:36.375 172 12662.17 93.00 55021.95 88888.00 2011-06-21 23:02:36.500 172 12662.08 93.00 55021.95 88888.00 2011-06-21 23:02:36.625 172 12662.02 93.00 55021.95 88888.00 2011-06-21 23:02:36.750 172 12661.95 92.97 55021.95 88888.00 2011-06-21 23:02:36.875 172 12661.95 93.00 55021.93 88888.00 2011-06-21 23:02:37.000 172 12661.98 93.00 55021.93 88888.00 2011-06-21 23:02:37.125 172 12661.98 93.00 55021.93 88888.00 2011-06-21 23:02:37.250 172 12661.95 93.00 55021.97 88888.00 2011-06-21 23:02:37.375 172 12661.90 93.05 55021.97 88888.00 2011-06-21 23:02:37.500 172 12661.85 93.05 55021.93 88888.00 2011-06-21 23:02:37.625 172 12661.75 93.03 55021.93 88888.00 2011-06-21 23:02:37.750 172 12661.73 92.95 55021.93 88888.00 2011-06-21 23:02:37.875 172 12661.75 92.97 55022.00 88888.00 2011-06-21 23:02:38.000 172 12661.73 93.03 55022.00 88888.00 2011-06-21 23:02:38.125 172 12661.70 93.03 55022.03 88888.00 2011-06-21 23:02:38.250 172 12661.65 92.97 55022.00 88888.00 2011-06-21 23:02:38.375 172 12661.67 92.97 55021.97 88888.00 2011-06-21 23:02:38.500 172 12661.70 93.03 55021.97 88888.00 2011-06-21 23:02:38.625 172 12661.60 93.00 55022.00 88888.00 2011-06-21 23:02:38.750 172 12661.52 93.00 55021.97 88888.00 2011-06-21 23:02:38.875 172 12661.48 93.00 55022.00 88888.00 2011-06-21 23:02:39.000 172 12661.48 92.95 55021.97 88888.00 2011-06-21 23:02:39.125 172 12661.48 92.97 55021.97 88888.00 2011-06-21 23:02:39.250 172 12661.45 92.92 55021.97 88888.00 2011-06-21 23:02:39.375 172 12661.42 92.95 55021.95 88888.00 2011-06-21 23:02:39.500 172 12661.42 92.97 55021.95 88888.00 2011-06-21 23:02:39.625 172 12661.40 92.95 55021.93 88888.00 2011-06-21 23:02:39.750 172 12661.45 92.92 55021.93 88888.00 2011-06-21 23:02:39.875 172 12661.48 92.92 55021.93 88888.00 2011-06-21 23:02:40.000 172 12661.40 92.90 55021.90 88888.00 2011-06-21 23:02:40.125 172 12661.38 92.92 55021.93 88888.00 2011-06-21 23:02:40.250 172 12661.33 92.92 55021.95 88888.00 2011-06-21 23:02:40.375 172 12661.33 92.92 55021.97 88888.00 2011-06-21 23:02:40.500 172 12661.27 92.97 55021.97 88888.00 2011-06-21 23:02:40.625 172 12661.25 92.97 55021.97 88888.00 2011-06-21 23:02:40.750 172 12661.20 92.97 55021.97 88888.00 2011-06-21 23:02:40.875 172 12661.12 92.97 55021.97 88888.00 2011-06-21 23:02:41.000 172 12661.05 92.95 55021.97 88888.00 2011-06-21 23:02:41.125 172 12661.12 92.95 55021.97 88888.00 2011-06-21 23:02:41.250 172 12661.12 92.95 55021.95 88888.00 2011-06-21 23:02:41.375 172 12661.12 92.95 55021.95 88888.00 2011-06-21 23:02:41.500 172 12661.08 92.97 55021.95 88888.00 2011-06-21 23:02:41.625 172 12661.02 93.00 55021.95 88888.00 2011-06-21 23:02:41.750 172 12661.00 92.95 55021.97 88888.00 2011-06-21 23:02:41.875 172 12660.95 92.95 55021.97 88888.00 2011-06-21 23:02:42.000 172 12660.98 92.95 55022.00 88888.00 2011-06-21 23:02:42.125 172 12660.98 92.92 55021.97 88888.00 2011-06-21 23:02:42.250 172 12660.95 92.92 55021.97 88888.00 2011-06-21 23:02:42.375 172 12660.95 92.95 55021.95 88888.00 2011-06-21 23:02:42.500 172 12660.88 92.95 55021.95 88888.00 2011-06-21 23:02:42.625 172 12660.85 92.90 55021.95 88888.00 2011-06-21 23:02:42.750 172 12660.88 92.85 55021.97 88888.00 2011-06-21 23:02:42.875 172 12660.90 92.88 55021.95 88888.00 2011-06-21 23:02:43.000 172 12660.90 92.90 55021.97 88888.00 2011-06-21 23:02:43.125 172 12660.83 92.92 55021.95 88888.00 2011-06-21 23:02:43.250 172 12660.77 92.90 55021.97 88888.00 2011-06-21 23:02:43.375 172 12660.80 92.90 55022.00 88888.00 2011-06-21 23:02:43.500 172 12660.75 92.90 55021.97 88888.00 2011-06-21 23:02:43.625 172 12660.70 92.88 55021.97 88888.00 2011-06-21 23:02:43.750 172 12660.67 92.90 55022.03 88888.00 2011-06-21 23:02:43.875 172 12660.67 92.90 55022.00 88888.00 2011-06-21 23:02:44.000 172 12660.67 92.90 55022.00 88888.00 2011-06-21 23:02:44.125 172 12660.73 92.90 55022.00 88888.00 2011-06-21 23:02:44.250 172 12660.67 92.88 55022.05 88888.00 2011-06-21 23:02:44.375 172 12660.67 92.90 55022.00 88888.00 2011-06-21 23:02:44.500 172 12660.67 92.88 55022.00 88888.00 2011-06-21 23:02:44.625 172 12660.67 92.85 55021.97 88888.00 2011-06-21 23:02:44.750 172 12660.70 92.85 55022.00 88888.00 2011-06-21 23:02:44.875 172 12660.73 92.90 55022.03 88888.00 2011-06-21 23:02:45.000 172 12660.60 92.85 55022.03 88888.00 2011-06-21 23:02:45.125 172 12660.52 92.80 55022.00 88888.00 2011-06-21 23:02:45.250 172 12660.50 92.80 55022.00 88888.00 2011-06-21 23:02:45.375 172 12660.55 92.83 55022.00 88888.00 2011-06-21 23:02:45.500 172 12660.52 92.85 55022.05 88888.00 2011-06-21 23:02:45.625 172 12660.52 92.85 55022.05 88888.00 2011-06-21 23:02:45.750 172 12660.45 92.83 55022.05 88888.00 2011-06-21 23:02:45.875 172 12660.40 92.80 55022.00 88888.00 2011-06-21 23:02:46.000 172 12660.40 92.78 55021.97 88888.00 2011-06-21 23:02:46.125 172 12660.38 92.80 55022.00 88888.00 2011-06-21 23:02:46.250 172 12660.38 92.78 55022.03 88888.00 2011-06-21 23:02:46.375 172 12660.35 92.78 55022.05 88888.00 2011-06-21 23:02:46.500 172 12660.30 92.80 55022.05 88888.00 2011-06-21 23:02:46.625 172 12660.27 92.80 55022.07 88888.00 2011-06-21 23:02:46.750 172 12660.20 92.72 55022.07 88888.00 2011-06-21 23:02:46.875 172 12660.27 92.72 55022.05 88888.00 2011-06-21 23:02:47.000 172 12660.33 92.75 55022.05 88888.00 2011-06-21 23:02:47.125 172 12660.27 92.75 55022.07 88888.00 2011-06-21 23:02:47.250 172 12660.25 92.78 55022.12 88888.00 2011-06-21 23:02:47.375 172 12660.25 92.78 55022.12 88888.00 2011-06-21 23:02:47.500 172 12660.25 92.75 55022.10 88888.00 2011-06-21 23:02:47.625 172 12660.23 92.72 55022.07 88888.00 2011-06-21 23:02:47.750 172 12660.17 92.67 55022.05 88888.00 2011-06-21 23:02:47.875 172 12660.12 92.67 55022.07 88888.00 2011-06-21 23:02:48.000 172 12660.10 92.70 55022.07 88888.00 2011-06-21 23:02:48.125 172 12660.08 92.70 55022.07 88888.00 2011-06-21 23:02:48.250 172 12660.10 92.67 55022.07 88888.00 2011-06-21 23:02:48.375 172 12660.17 92.70 55022.07 88888.00 2011-06-21 23:02:48.500 172 12660.17 92.67 55022.07 88888.00 2011-06-21 23:02:48.625 172 12660.17 92.67 55022.07 88888.00 2011-06-21 23:02:48.750 172 12660.12 92.72 55022.05 88888.00 2011-06-21 23:02:48.875 172 12660.05 92.72 55022.05 88888.00 2011-06-21 23:02:49.000 172 12660.05 92.70 55022.05 88888.00 2011-06-21 23:02:49.125 172 12660.10 92.70 55022.07 88888.00 2011-06-21 23:02:49.250 172 12660.15 92.67 55022.05 88888.00 2011-06-21 23:02:49.375 172 12660.17 92.67 55022.05 88888.00 2011-06-21 23:02:49.500 172 12660.10 92.67 55022.05 88888.00 2011-06-21 23:02:49.625 172 12660.08 92.70 55022.07 88888.00 2011-06-21 23:02:49.750 172 12660.15 92.75 55022.07 88888.00 2011-06-21 23:02:49.875 172 12660.17 92.72 55022.05 88888.00 2011-06-21 23:02:50.000 172 12660.12 92.72 55022.05 88888.00 2011-06-21 23:02:50.125 172 12660.05 92.72 55022.05 88888.00 2011-06-21 23:02:50.250 172 12660.02 92.70 55022.07 88888.00 2011-06-21 23:02:50.375 172 12660.08 92.70 55022.07 88888.00 2011-06-21 23:02:50.500 172 12660.08 92.75 55022.10 88888.00 2011-06-21 23:02:50.625 172 12660.08 92.72 55022.07 88888.00 2011-06-21 23:02:50.750 172 12660.08 92.67 55022.05 88888.00 2011-06-21 23:02:50.875 172 12660.08 92.65 55022.07 88888.00 2011-06-21 23:02:51.000 172 12660.05 92.65 55022.07 88888.00 2011-06-21 23:02:51.125 172 12660.05 92.67 55022.07 88888.00 2011-06-21 23:02:51.250 172 12660.02 92.65 55022.10 88888.00 2011-06-21 23:02:51.375 172 12660.02 92.65 55022.10 88888.00 2011-06-21 23:02:51.500 172 12660.02 92.62 55022.07 88888.00 2011-06-21 23:02:51.625 172 12660.00 92.62 55022.05 88888.00 2011-06-21 23:02:51.750 172 12659.98 92.62 55022.05 88888.00 2011-06-21 23:02:51.875 172 12659.95 92.62 55022.07 88888.00 2011-06-21 23:02:52.000 172 12659.92 92.60 55022.07 88888.00 2011-06-21 23:02:52.125 172 12659.95 92.62 55022.10 88888.00 2011-06-21 23:02:52.250 172 12659.95 92.62 55022.12 88888.00 2011-06-21 23:02:52.375 172 12660.02 92.60 55022.10 88888.00 2011-06-21 23:02:52.500 172 12660.02 92.58 55022.07 88888.00 2011-06-21 23:02:52.625 172 12659.98 92.53 55022.10 88888.00 2011-06-21 23:02:52.750 172 12659.92 92.53 55022.12 88888.00 2011-06-21 23:02:52.875 172 12659.95 92.53 55022.12 88888.00 2011-06-21 23:02:53.000 172 12659.98 92.53 55022.10 88888.00 2011-06-21 23:02:53.125 172 12660.00 92.55 55022.15 88888.00 2011-06-21 23:02:53.250 172 12659.98 92.53 55022.18 88888.00 2011-06-21 23:02:53.375 172 12659.98 92.55 55022.15 88888.00 2011-06-21 23:02:53.500 172 12659.95 92.53 55022.10 88888.00 2011-06-21 23:02:53.625 172 12659.98 92.53 55022.10 88888.00 2011-06-21 23:02:53.750 172 12659.95 92.50 55022.10 88888.00 2011-06-21 23:02:53.875 172 12659.92 92.47 55022.12 88888.00 2011-06-21 23:02:54.000 172 12659.90 92.50 55022.10 88888.00 2011-06-21 23:02:54.125 172 12659.95 92.53 55022.10 88888.00 2011-06-21 23:02:54.250 172 12660.00 92.50 55022.07 88888.00 2011-06-21 23:02:54.375 172 12660.00 92.47 55022.10 88888.00 2011-06-21 23:02:54.500 172 12659.95 92.47 55022.10 88888.00 2011-06-21 23:02:54.625 172 12659.88 92.47 55022.15 88888.00 2011-06-21 23:02:54.750 172 12659.88 92.42 55022.12 88888.00 2011-06-21 23:02:54.875 172 12659.85 92.42 55022.15 88888.00 2011-06-21 23:02:55.000 172 12659.88 92.42 55022.15 88888.00 2011-06-21 23:02:55.125 172 12659.90 92.45 55022.15 88888.00 2011-06-21 23:02:55.250 172 12659.85 92.38 55022.10 88888.00 2011-06-21 23:02:55.375 172 12659.83 92.40 55022.12 88888.00 2011-06-21 23:02:55.500 172 12659.77 92.40 55022.12 88888.00 2011-06-21 23:02:55.625 172 12659.83 92.45 55022.15 88888.00 2011-06-21 23:02:55.750 172 12659.88 92.40 55022.15 88888.00 2011-06-21 23:02:55.875 172 12659.80 92.38 55022.15 88888.00 2011-06-21 23:02:56.000 172 12659.75 92.42 55022.15 88888.00 2011-06-21 23:02:56.125 172 12659.75 92.40 55022.15 88888.00 2011-06-21 23:02:56.250 172 12659.85 92.35 55022.12 88888.00 2011-06-21 23:02:56.375 172 12659.88 92.38 55022.15 88888.00 2011-06-21 23:02:56.500 172 12659.85 92.38 55022.18 88888.00 2011-06-21 23:02:56.625 172 12659.80 92.33 55022.18 88888.00 2011-06-21 23:02:56.750 172 12659.75 92.33 55022.18 88888.00 2011-06-21 23:02:56.875 172 12659.75 92.30 55022.18 88888.00 2011-06-21 23:02:57.000 172 12659.77 92.28 55022.15 88888.00 2011-06-21 23:02:57.125 172 12659.80 92.28 55022.15 88888.00 2011-06-21 23:02:57.250 172 12659.77 92.22 55022.20 88888.00 2011-06-21 23:02:57.375 172 12659.80 92.28 55022.18 88888.00 2011-06-21 23:02:57.500 172 12659.83 92.22 55022.20 88888.00 2011-06-21 23:02:57.625 172 12659.80 92.20 55022.20 88888.00 2011-06-21 23:02:57.750 172 12659.75 92.25 55022.22 88888.00 2011-06-21 23:02:57.875 172 12659.73 92.25 55022.22 88888.00 2011-06-21 23:02:58.000 172 12659.73 92.20 55022.22 88888.00 2011-06-21 23:02:58.125 172 12659.73 92.20 55022.22 88888.00 2011-06-21 23:02:58.250 172 12659.62 92.15 55022.22 88888.00 2011-06-21 23:02:58.375 172 12659.58 92.17 55022.22 88888.00 2011-06-21 23:02:58.500 172 12659.60 92.17 55022.22 88888.00 2011-06-21 23:02:58.625 172 12659.65 92.17 55022.25 88888.00 2011-06-21 23:02:58.750 172 12659.67 92.12 55022.22 88888.00 2011-06-21 23:02:58.875 172 12659.62 92.15 55022.22 88888.00 2011-06-21 23:02:59.000 172 12659.60 92.12 55022.22 88888.00 2011-06-21 23:02:59.125 172 12659.62 92.10 55022.25 88888.00 2011-06-21 23:02:59.250 172 12659.60 92.10 55022.25 88888.00 2011-06-21 23:02:59.375 172 12659.60 92.10 55022.25 88888.00 2011-06-21 23:02:59.500 172 12659.58 92.08 55022.25 88888.00 2011-06-21 23:02:59.625 172 12659.55 92.05 55022.28 88888.00 2011-06-21 23:02:59.750 172 12659.58 92.05 55022.25 88888.00 2011-06-21 23:02:59.875 172 12659.62 92.03 55022.25 88888.00 2011-06-21 23:03:00.000 172 12659.60 92.03 55022.22 88888.00 2011-06-21 23:03:00.125 172 12659.58 92.03 55022.25 88888.00 2011-06-21 23:03:00.250 172 12659.52 92.00 55022.28 88888.00 2011-06-21 23:03:00.375 172 12659.52 92.00 55022.28 88888.00 2011-06-21 23:03:00.500 172 12659.50 91.97 55022.25 88888.00 2011-06-21 23:03:00.625 172 12659.45 92.00 55022.25 88888.00 2011-06-21 23:03:00.750 172 12659.50 92.00 55022.28 88888.00 2011-06-21 23:03:00.875 172 12659.50 91.97 55022.28 88888.00 2011-06-21 23:03:01.000 172 12659.50 91.95 55022.28 88888.00 2011-06-21 23:03:01.125 172 12659.58 91.95 55022.30 88888.00 2011-06-21 23:03:01.250 172 12659.55 91.92 55022.25 88888.00 2011-06-21 23:03:01.375 172 12659.52 91.95 55022.25 88888.00 2011-06-21 23:03:01.500 172 12659.55 91.92 55022.28 88888.00 2011-06-21 23:03:01.625 172 12659.52 91.90 55022.30 88888.00 2011-06-21 23:03:01.750 172 12659.52 91.88 55022.30 88888.00 2011-06-21 23:03:01.875 172 12659.48 91.85 55022.28 88888.00 2011-06-21 23:03:02.000 172 12659.52 91.88 55022.25 88888.00 2011-06-21 23:03:02.125 172 12659.55 91.88 55022.28 88888.00 2011-06-21 23:03:02.250 172 12659.50 91.85 55022.32 88888.00 2011-06-21 23:03:02.375 172 12659.55 91.85 55022.30 88888.00 2011-06-21 23:03:02.500 172 12659.50 91.83 55022.30 88888.00 2011-06-21 23:03:02.625 172 12659.48 91.78 55022.32 88888.00 2011-06-21 23:03:02.750 172 12659.45 91.78 55022.30 88888.00 2011-06-21 23:03:02.875 172 12659.45 91.78 55022.30 88888.00 2011-06-21 23:03:03.000 172 12659.48 91.78 55022.28 88888.00 2011-06-21 23:03:03.125 172 12659.52 91.78 55022.32 88888.00 2011-06-21 23:03:03.250 172 12659.50 91.75 55022.30 88888.00 2011-06-21 23:03:03.375 172 12659.48 91.70 55022.28 88888.00 2011-06-21 23:03:03.500 172 12659.48 91.75 55022.30 88888.00 2011-06-21 23:03:03.625 172 12659.50 91.75 55022.32 88888.00 2011-06-21 23:03:03.750 172 12659.52 91.72 55022.30 88888.00 2011-06-21 23:03:03.875 172 12659.55 91.72 55022.30 88888.00 2011-06-21 23:03:04.000 172 12659.55 91.72 55022.32 88888.00 2011-06-21 23:03:04.125 172 12659.55 91.70 55022.32 88888.00 2011-06-21 23:03:04.250 172 12659.60 91.65 55022.30 88888.00 2011-06-21 23:03:04.375 172 12659.60 91.65 55022.30 88888.00 2011-06-21 23:03:04.500 172 12659.58 91.67 55022.28 88888.00 2011-06-21 23:03:04.625 172 12659.65 91.67 55022.30 88888.00 2011-06-21 23:03:04.750 172 12659.73 91.72 55022.32 88888.00 2011-06-21 23:03:04.875 172 12659.67 91.75 55022.30 88888.00 2011-06-21 23:03:05.000 172 12659.62 91.72 55022.30 88888.00 2011-06-21 23:03:05.125 172 12659.67 91.70 55022.30 88888.00 2011-06-21 23:03:05.250 172 12659.67 91.67 55022.32 88888.00 2011-06-21 23:03:05.375 172 12659.70 91.70 55022.35 88888.00 2011-06-21 23:03:05.500 172 12659.73 91.70 55022.32 88888.00 2011-06-21 23:03:05.625 172 12659.73 91.67 55022.30 88888.00 2011-06-21 23:03:05.750 172 12659.73 91.65 55022.30 88888.00 2011-06-21 23:03:05.875 172 12659.75 91.62 55022.30 88888.00 2011-06-21 23:03:06.000 172 12659.77 91.67 55022.30 88888.00 2011-06-21 23:03:06.125 172 12659.83 91.67 55022.32 88888.00 2011-06-21 23:03:06.250 172 12659.80 91.70 55022.32 88888.00 2011-06-21 23:03:06.375 172 12659.77 91.70 55022.30 88888.00 2011-06-21 23:03:06.500 172 12659.75 91.67 55022.28 88888.00 2011-06-21 23:03:06.625 172 12659.75 91.67 55022.25 88888.00 2011-06-21 23:03:06.750 172 12659.73 91.70 55022.28 88888.00 2011-06-21 23:03:06.875 172 12659.73 91.65 55022.30 88888.00 2011-06-21 23:03:07.000 172 12659.85 91.65 55022.28 88888.00 2011-06-21 23:03:07.125 172 12659.88 91.65 55022.30 88888.00 2011-06-21 23:03:07.250 172 12659.85 91.65 55022.30 88888.00 2011-06-21 23:03:07.375 172 12659.85 91.65 55022.32 88888.00 2011-06-21 23:03:07.500 172 12659.80 91.62 55022.30 88888.00 2011-06-21 23:03:07.625 172 12659.80 91.60 55022.28 88888.00 2011-06-21 23:03:07.750 172 12659.88 91.65 55022.25 88888.00 2011-06-21 23:03:07.875 172 12659.95 91.67 55022.28 88888.00 2011-06-21 23:03:08.000 172 12659.95 91.62 55022.25 88888.00 2011-06-21 23:03:08.125 172 12659.98 91.62 55022.25 88888.00 2011-06-21 23:03:08.250 172 12660.00 91.62 55022.22 88888.00 2011-06-21 23:03:08.375 172 12660.00 91.65 55022.22 88888.00 2011-06-21 23:03:08.500 172 12659.98 91.65 55022.22 88888.00 2011-06-21 23:03:08.625 172 12659.95 91.65 55022.22 88888.00 2011-06-21 23:03:08.750 172 12660.02 91.65 55022.22 88888.00 2011-06-21 23:03:08.875 172 12660.15 91.65 55022.20 88888.00 2011-06-21 23:03:09.000 172 12660.20 91.60 55022.18 88888.00 2011-06-21 23:03:09.125 172 12660.17 91.58 55022.20 88888.00 2011-06-21 23:03:09.250 172 12660.17 91.58 55022.22 88888.00 2011-06-21 23:03:09.375 172 12660.17 91.62 55022.20 88888.00 2011-06-21 23:03:09.500 172 12660.23 91.62 55022.22 88888.00 2011-06-21 23:03:09.625 172 12660.27 91.62 55022.22 88888.00 2011-06-21 23:03:09.750 172 12660.33 91.60 55022.22 88888.00 2011-06-21 23:03:09.875 172 12660.27 91.58 55022.20 88888.00 2011-06-21 23:03:10.000 172 12660.30 91.58 55022.18 88888.00 2011-06-21 23:03:10.125 172 12660.35 91.58 55022.18 88888.00 2011-06-21 23:03:10.250 172 12660.38 91.55 55022.18 88888.00 2011-06-21 23:03:10.375 172 12660.40 91.58 55022.15 88888.00 2011-06-21 23:03:10.500 172 12660.42 91.60 55022.20 88888.00 2011-06-21 23:03:10.625 172 12660.45 91.60 55022.20 88888.00 2011-06-21 23:03:10.750 172 12660.45 91.62 55022.20 88888.00 2011-06-21 23:03:10.875 172 12660.50 91.60 55022.18 88888.00 2011-06-21 23:03:11.000 172 12660.50 91.58 55022.15 88888.00 2011-06-21 23:03:11.125 172 12660.52 91.60 55022.18 88888.00 2011-06-21 23:03:11.250 172 12660.55 91.62 55022.18 88888.00 2011-06-21 23:03:11.375 172 12660.62 91.60 55022.18 88888.00 2011-06-21 23:03:11.500 172 12660.65 91.58 55022.10 88888.00 2011-06-21 23:03:11.625 172 12660.67 91.58 55022.12 88888.00 2011-06-21 23:03:11.750 172 12660.73 91.60 55022.12 88888.00 2011-06-21 23:03:11.875 172 12660.80 91.60 55022.15 88888.00 2011-06-21 23:03:12.000 172 12660.77 91.58 55022.12 88888.00 2011-06-21 23:03:12.125 172 12660.70 91.55 55022.12 88888.00 2011-06-21 23:03:12.250 172 12660.67 91.53 55022.10 88888.00 2011-06-21 23:03:12.375 172 12660.75 91.58 55022.10 88888.00 2011-06-21 23:03:12.500 172 12660.80 91.60 55022.12 88888.00 2011-06-21 23:03:12.625 172 12660.85 91.60 55022.12 88888.00 2011-06-21 23:03:12.750 172 12660.85 91.55 55022.07 88888.00 2011-06-21 23:03:12.875 172 12660.92 91.58 55022.10 88888.00 2011-06-21 23:03:13.000 172 12660.95 91.58 55022.10 88888.00 2011-06-21 23:03:13.125 172 12660.90 91.53 55022.07 88888.00 2011-06-21 23:03:13.250 172 12660.95 91.50 55022.07 88888.00 2011-06-21 23:03:13.375 172 12661.02 91.50 55022.07 88888.00 2011-06-21 23:03:13.500 172 12661.08 91.53 55022.07 88888.00 2011-06-21 23:03:13.625 172 12661.05 91.55 55022.07 88888.00 2011-06-21 23:03:13.750 172 12661.02 91.53 55022.05 88888.00 2011-06-21 23:03:13.875 172 12661.05 91.50 55022.05 88888.00 2011-06-21 23:03:14.000 172 12661.10 91.47 55022.05 88888.00 2011-06-21 23:03:14.125 172 12661.12 91.45 55022.03 88888.00 2011-06-21 23:03:14.250 172 12661.15 91.45 55022.05 88888.00 2011-06-21 23:03:14.375 172 12661.17 91.47 55022.03 88888.00 2011-06-21 23:03:14.500 172 12661.23 91.45 55022.03 88888.00 2011-06-21 23:03:14.625 172 12661.27 91.42 55022.05 88888.00 2011-06-21 23:03:14.750 172 12661.35 91.42 55022.05 88888.00 2011-06-21 23:03:14.875 172 12661.35 91.40 55022.03 88888.00 2011-06-21 23:03:15.000 172 12661.35 91.38 55022.00 88888.00 2011-06-21 23:03:15.125 172 12661.38 91.40 55022.00 88888.00 2011-06-21 23:03:15.250 172 12661.35 91.38 55022.03 88888.00 2011-06-21 23:03:15.375 172 12661.38 91.33 55022.03 88888.00 2011-06-21 23:03:15.500 172 12661.42 91.33 55022.05 88888.00 2011-06-21 23:03:15.625 172 12661.48 91.28 55022.00 88888.00 2011-06-21 23:03:15.750 172 12661.50 91.30 55022.03 88888.00 2011-06-21 23:03:15.875 172 12661.48 91.30 55022.03 88888.00 2011-06-21 23:03:16.000 172 12661.48 91.30 55022.00 88888.00 2011-06-21 23:03:16.125 172 12661.55 91.33 55022.03 88888.00 2011-06-21 23:03:16.250 172 12661.60 91.28 55022.00 88888.00 2011-06-21 23:03:16.375 172 12661.60 91.22 55022.00 88888.00 2011-06-21 23:03:16.500 172 12661.58 91.22 55022.00 88888.00 2011-06-21 23:03:16.625 172 12661.58 91.22 55022.00 88888.00 2011-06-21 23:03:16.750 172 12661.62 91.22 55022.00 88888.00 2011-06-21 23:03:16.875 172 12661.73 91.28 55022.03 88888.00 2011-06-21 23:03:17.000 172 12661.75 91.25 55022.05 88888.00 2011-06-21 23:03:17.125 172 12661.75 91.20 55022.03 88888.00 2011-06-21 23:03:17.250 172 12661.75 91.17 55022.00 88888.00 2011-06-21 23:03:17.375 172 12661.80 91.15 55022.00 88888.00 2011-06-21 23:03:17.500 172 12661.85 91.12 55022.03 88888.00 2011-06-21 23:03:17.625 172 12661.88 91.15 55022.03 88888.00 2011-06-21 23:03:17.750 172 12661.88 91.15 55022.03 88888.00 2011-06-21 23:03:17.875 172 12661.85 91.12 55022.00 88888.00 2011-06-21 23:03:18.000 172 12661.85 91.08 55021.97 88888.00 2011-06-21 23:03:18.125 172 12661.95 91.05 55022.00 88888.00 2011-06-21 23:03:18.250 172 12661.88 91.03 55022.03 88888.00 2011-06-21 23:03:18.375 172 12661.90 91.00 55022.00 88888.00 2011-06-21 23:03:18.500 172 12661.88 91.00 55022.00 88888.00 2011-06-21 23:03:18.625 172 12661.88 90.97 55022.00 88888.00 2011-06-21 23:03:18.750 172 12661.88 91.00 55022.00 88888.00 2011-06-21 23:03:18.875 172 12661.85 90.97 55022.00 88888.00 2011-06-21 23:03:19.000 172 12661.92 90.95 55022.00 88888.00 2011-06-21 23:03:19.125 172 12661.98 90.92 55022.03 88888.00 2011-06-21 23:03:19.250 172 12661.98 90.90 55022.00 88888.00 2011-06-21 23:03:19.375 172 12662.00 90.90 55022.00 88888.00 2011-06-21 23:03:19.500 172 12662.08 90.85 55022.00 88888.00 2011-06-21 23:03:19.625 172 12662.10 90.85 55022.00 88888.00 2011-06-21 23:03:19.750 172 12662.12 90.88 55022.03 88888.00 2011-06-21 23:03:19.875 172 12662.15 90.83 55022.00 88888.00 2011-06-21 23:03:20.000 172 12662.15 90.80 55021.97 88888.00 2011-06-21 23:03:20.125 172 12662.12 90.78 55022.00 88888.00 2011-06-21 23:03:20.250 172 12662.12 90.72 55022.03 88888.00 2011-06-21 23:03:20.375 172 12662.17 90.72 55022.00 88888.00 2011-06-21 23:03:20.500 172 12662.17 90.70 55021.97 88888.00 2011-06-21 23:03:20.625 172 12662.23 90.67 55022.03 88888.00 2011-06-21 23:03:20.750 172 12662.17 90.65 55022.00 88888.00 2011-06-21 23:03:20.875 172 12662.10 90.60 55022.03 88888.00 2011-06-21 23:03:21.000 172 12662.10 90.58 55022.03 88888.00 2011-06-21 23:03:21.125 172 12662.15 90.53 55022.00 88888.00 2011-06-21 23:03:21.250 172 12662.17 90.50 55022.00 88888.00 2011-06-21 23:03:21.375 172 12662.15 90.47 55021.97 88888.00 2011-06-21 23:03:21.500 172 12662.12 90.45 55021.97 88888.00 2011-06-21 23:03:21.625 172 12662.08 90.42 55022.00 88888.00 2011-06-21 23:03:21.750 172 12662.05 90.40 55022.03 88888.00 2011-06-21 23:03:21.875 172 12662.08 90.40 55022.00 88888.00 2011-06-21 23:03:22.000 172 12662.15 90.35 55021.97 88888.00 2011-06-21 23:03:22.125 172 12662.15 90.35 55022.00 88888.00 2011-06-21 23:03:22.250 172 12662.12 90.33 55022.03 88888.00 2011-06-21 23:03:22.375 172 12662.12 90.30 55022.03 88888.00 2011-06-21 23:03:22.500 172 12662.10 90.33 55022.03 88888.00 2011-06-21 23:03:22.625 172 12662.08 90.30 55022.07 88888.00 2011-06-21 23:03:22.750 172 12662.05 90.25 55022.05 88888.00 2011-06-21 23:03:22.875 172 12662.05 90.20 55022.05 88888.00 2011-06-21 23:03:23.000 172 12662.02 90.17 55022.05 88888.00 2011-06-21 23:03:23.125 172 12662.00 90.12 55022.05 88888.00 2011-06-21 23:03:23.250 172 12662.05 90.12 55022.07 88888.00 2011-06-21 23:03:23.375 172 12662.12 90.15 55022.10 88888.00 2011-06-21 23:03:23.500 172 12662.12 90.10 55022.10 88888.00 2011-06-21 23:03:23.625 172 12662.12 90.08 55022.07 88888.00 2011-06-21 23:03:23.750 172 12662.10 90.08 55022.07 88888.00 2011-06-21 23:03:23.875 172 12662.08 90.05 55022.10 88888.00 2011-06-21 23:03:24.000 172 12662.10 90.03 55022.10 88888.00 2011-06-21 23:03:24.125 172 12662.12 89.95 55022.10 88888.00 2011-06-21 23:03:24.250 172 12662.12 89.88 55022.07 88888.00 2011-06-21 23:03:24.375 172 12662.15 89.90 55022.10 88888.00 2011-06-21 23:03:24.500 172 12662.15 89.92 55022.10 88888.00 2011-06-21 23:03:24.625 172 12662.12 89.90 55022.10 88888.00 2011-06-21 23:03:24.750 172 12662.05 89.88 55022.07 88888.00 2011-06-21 23:03:24.875 172 12662.08 89.85 55022.12 88888.00 2011-06-21 23:03:25.000 172 12662.15 89.83 55022.10 88888.00 2011-06-21 23:03:25.125 172 12662.12 89.78 55022.12 88888.00 2011-06-21 23:03:25.250 172 12662.00 89.75 55022.12 88888.00 2011-06-21 23:03:25.375 172 12662.00 89.70 55022.12 88888.00 2011-06-21 23:03:25.500 172 12662.00 89.70 55022.10 88888.00 2011-06-21 23:03:25.625 172 12662.00 89.67 55022.12 88888.00 2011-06-21 23:03:25.750 172 12662.00 89.67 55022.18 88888.00 2011-06-21 23:03:25.875 172 12662.05 89.70 55022.18 88888.00 2011-06-21 23:03:26.000 172 12662.08 89.65 55022.18 88888.00 2011-06-21 23:03:26.125 172 12662.05 89.62 55022.20 88888.00 2011-06-21 23:03:26.250 172 12662.05 89.58 55022.15 88888.00 2011-06-21 23:03:26.375 172 12662.02 89.58 55022.15 88888.00 2011-06-21 23:03:26.500 172 12661.95 89.55 55022.15 88888.00 2011-06-21 23:03:26.625 172 12661.92 89.55 55022.20 88888.00 2011-06-21 23:03:26.750 172 12661.98 89.50 55022.18 88888.00 2011-06-21 23:03:26.875 172 12662.05 89.45 55022.15 88888.00 2011-06-21 23:03:27.000 172 12662.10 89.45 55022.15 88888.00 2011-06-21 23:03:27.125 172 12662.08 89.42 55022.18 88888.00 2011-06-21 23:03:27.250 172 12662.00 89.38 55022.18 88888.00 2011-06-21 23:03:27.375 172 12662.02 89.38 55022.20 88888.00 2011-06-21 23:03:27.500 172 12662.05 89.40 55022.18 88888.00 2011-06-21 23:03:27.625 172 12662.08 89.35 55022.18 88888.00 2011-06-21 23:03:27.750 172 12662.08 89.33 55022.20 88888.00 2011-06-21 23:03:27.875 172 12662.10 89.35 55022.22 88888.00 2011-06-21 23:03:28.000 172 12662.08 89.33 55022.20 88888.00 2011-06-21 23:03:28.125 172 12662.00 89.30 55022.20 88888.00 2011-06-21 23:03:28.250 172 12661.95 89.28 55022.20 88888.00 2011-06-21 23:03:28.375 172 12662.00 89.30 55022.22 88888.00 2011-06-21 23:03:28.500 172 12662.02 89.28 55022.22 88888.00 2011-06-21 23:03:28.625 172 12661.98 89.28 55022.22 88888.00 2011-06-21 23:03:28.750 172 12661.92 89.22 55022.25 88888.00 2011-06-21 23:03:28.875 172 12661.95 89.25 55022.25 88888.00 2011-06-21 23:03:29.000 172 12661.92 89.22 55022.25 88888.00 2011-06-21 23:03:29.125 172 12661.95 89.22 55022.25 88888.00 2011-06-21 23:03:29.250 172 12662.02 89.20 55022.25 88888.00 2011-06-21 23:03:29.375 172 12662.05 89.22 55022.22 88888.00 2011-06-21 23:03:29.500 172 12661.95 89.20 55022.22 88888.00 2011-06-21 23:03:29.625 172 12661.98 89.20 55022.28 88888.00 2011-06-21 23:03:29.750 172 12662.00 89.20 55022.28 88888.00 2011-06-21 23:03:29.875 172 12662.00 89.20 55022.28 88888.00 2011-06-21 23:03:30.000 172 12662.02 89.15 55022.22 88888.00 2011-06-21 23:03:30.125 172 12662.05 89.10 55022.25 88888.00 2011-06-21 23:03:30.250 172 12661.98 89.12 55022.25 88888.00 2011-06-21 23:03:30.375 172 12662.02 89.15 55022.25 88888.00 2011-06-21 23:03:30.500 172 12662.02 89.15 55022.25 88888.00 2011-06-21 23:03:30.625 172 12662.05 89.15 55022.28 88888.00 2011-06-21 23:03:30.750 172 12662.10 89.12 55022.28 88888.00 2011-06-21 23:03:30.875 172 12662.10 89.12 55022.28 88888.00 2011-06-21 23:03:31.000 172 12662.05 89.10 55022.25 88888.00 2011-06-21 23:03:31.125 172 12662.02 89.08 55022.25 88888.00 2011-06-21 23:03:31.250 172 12662.05 89.10 55022.28 88888.00 2011-06-21 23:03:31.375 172 12662.02 89.10 55022.25 88888.00 2011-06-21 23:03:31.500 172 12662.05 89.08 55022.25 88888.00 2011-06-21 23:03:31.625 172 12662.02 89.10 55022.22 88888.00 2011-06-21 23:03:31.750 172 12662.02 89.10 55022.25 88888.00 2011-06-21 23:03:31.875 172 12662.05 89.10 55022.25 88888.00 2011-06-21 23:03:32.000 172 12662.05 89.10 55022.28 88888.00 2011-06-21 23:03:32.125 172 12662.10 89.12 55022.28 88888.00 2011-06-21 23:03:32.250 172 12662.08 89.08 55022.28 88888.00 2011-06-21 23:03:32.375 172 12662.12 89.10 55022.28 88888.00 2011-06-21 23:03:32.500 172 12662.17 89.12 55022.25 88888.00 2011-06-21 23:03:32.625 172 12662.25 89.12 55022.25 88888.00 2011-06-21 23:03:32.750 172 12662.27 89.10 55022.28 88888.00 2011-06-21 23:03:32.875 172 12662.23 89.05 55022.28 88888.00 2011-06-21 23:03:33.000 172 12662.23 89.03 55022.22 88888.00 2011-06-21 23:03:33.125 172 12662.27 89.05 55022.22 88888.00 2011-06-21 23:03:33.250 172 12662.27 89.05 55022.28 88888.00 2011-06-21 23:03:33.375 172 12662.35 89.10 55022.30 88888.00 2011-06-21 23:03:33.500 172 12662.40 89.10 55022.30 88888.00 2011-06-21 23:03:33.625 172 12662.40 89.10 55022.30 88888.00 2011-06-21 23:03:33.750 172 12662.38 89.12 55022.30 88888.00 2011-06-21 23:03:33.875 172 12662.38 89.05 55022.25 88888.00 2011-06-21 23:03:34.000 172 12662.33 89.03 55022.22 88888.00 2011-06-21 23:03:34.125 172 12662.38 89.03 55022.22 88888.00 2011-06-21 23:03:34.250 172 12662.33 89.03 55022.25 88888.00 2011-06-21 23:03:34.375 172 12662.35 89.05 55022.28 88888.00 2011-06-21 23:03:34.500 172 12662.40 89.05 55022.28 88888.00 2011-06-21 23:03:34.625 172 12662.38 89.03 55022.25 88888.00 2011-06-21 23:03:34.750 172 12662.38 89.05 55022.30 88888.00 2011-06-21 23:03:34.875 172 12662.45 89.12 55022.35 88888.00 2011-06-21 23:03:35.000 172 12662.50 89.12 55022.32 88888.00 2011-06-21 23:03:35.125 172 12662.52 89.10 55022.30 88888.00 2011-06-21 23:03:35.250 172 12662.42 89.08 55022.28 88888.00 2011-06-21 23:03:35.375 172 12662.45 89.10 55022.28 88888.00 2011-06-21 23:03:35.500 172 12662.50 89.10 55022.28 88888.00 2011-06-21 23:03:35.625 172 12662.52 89.05 55022.30 88888.00 2011-06-21 23:03:35.750 172 12662.52 89.05 55022.32 88888.00 2011-06-21 23:03:35.875 172 12662.55 89.10 55022.30 88888.00 2011-06-21 23:03:36.000 172 12662.50 89.12 55022.25 88888.00 2011-06-21 23:03:36.125 172 12662.50 89.08 55022.25 88888.00 2011-06-21 23:03:36.250 172 12662.52 89.08 55022.30 88888.00 2011-06-21 23:03:36.375 172 12662.60 89.10 55022.28 88888.00 2011-06-21 23:03:36.500 172 12662.62 89.10 55022.28 88888.00 2011-06-21 23:03:36.625 172 12662.60 89.12 55022.30 88888.00 2011-06-21 23:03:36.750 172 12662.55 89.12 55022.28 88888.00 2011-06-21 23:03:36.875 172 12662.52 89.12 55022.30 88888.00 2011-06-21 23:03:37.000 172 12662.58 89.10 55022.28 88888.00 2011-06-21 23:03:37.125 172 12662.60 89.12 55022.30 88888.00 2011-06-21 23:03:37.250 172 12662.55 89.12 55022.30 88888.00 2011-06-21 23:03:37.375 172 12662.58 89.08 55022.30 88888.00 2011-06-21 23:03:37.500 172 12662.60 89.05 55022.28 88888.00 2011-06-21 23:03:37.625 172 12662.67 89.05 55022.28 88888.00 2011-06-21 23:03:37.750 172 12662.70 89.08 55022.28 88888.00 2011-06-21 23:03:37.875 172 12662.75 89.10 55022.28 88888.00 2011-06-21 23:03:38.000 172 12662.75 89.10 55022.25 88888.00 2011-06-21 23:03:38.125 172 12662.70 89.10 55022.28 88888.00 2011-06-21 23:03:38.250 172 12662.62 89.12 55022.32 88888.00 2011-06-21 23:03:38.375 172 12662.75 89.15 55022.32 88888.00 2011-06-21 23:03:38.500 172 12662.73 89.17 55022.32 88888.00 2011-06-21 23:03:38.625 172 12662.70 89.12 55022.28 88888.00 2011-06-21 23:03:38.750 172 12662.67 89.12 55022.25 88888.00 2011-06-21 23:03:38.875 172 12662.67 89.10 55022.30 88888.00 2011-06-21 23:03:39.000 172 12662.65 89.12 55022.28 88888.00 2011-06-21 23:03:39.125 172 12662.67 89.15 55022.30 88888.00 2011-06-21 23:03:39.250 172 12662.67 89.12 55022.30 88888.00 2011-06-21 23:03:39.375 172 12662.73 89.10 55022.32 88888.00 2011-06-21 23:03:39.500 172 12662.70 89.10 55022.30 88888.00 2011-06-21 23:03:39.625 172 12662.73 89.12 55022.30 88888.00 2011-06-21 23:03:39.750 172 12662.70 89.15 55022.32 88888.00 2011-06-21 23:03:39.875 172 12662.67 89.17 55022.30 88888.00 2011-06-21 23:03:40.000 172 12662.65 89.12 55022.30 88888.00 2011-06-21 23:03:40.125 172 12662.67 89.12 55022.32 88888.00 2011-06-21 23:03:40.250 172 12662.67 89.12 55022.35 88888.00 2011-06-21 23:03:40.375 172 12662.70 89.15 55022.35 88888.00 2011-06-21 23:03:40.500 172 12662.65 89.15 55022.35 88888.00 2011-06-21 23:03:40.625 172 12662.70 89.15 55022.35 88888.00 2011-06-21 23:03:40.750 172 12662.70 89.15 55022.32 88888.00 2011-06-21 23:03:40.875 172 12662.70 89.15 55022.35 88888.00 2011-06-21 23:03:41.000 172 12662.70 89.17 55022.35 88888.00 2011-06-21 23:03:41.125 172 12662.65 89.17 55022.38 88888.00 2011-06-21 23:03:41.250 172 12662.65 89.17 55022.35 88888.00 2011-06-21 23:03:41.375 172 12662.62 89.17 55022.35 88888.00 2011-06-21 23:03:41.500 172 12662.62 89.20 55022.38 88888.00 2011-06-21 23:03:41.625 172 12662.67 89.22 55022.35 88888.00 2011-06-21 23:03:41.750 172 12662.67 89.20 55022.35 88888.00 2011-06-21 23:03:41.875 172 12662.70 89.20 55022.35 88888.00 2011-06-21 23:03:42.000 172 12662.67 89.25 55022.32 88888.00 2011-06-21 23:03:42.125 172 12662.58 89.22 55022.35 88888.00 2011-06-21 23:03:42.250 172 12662.58 89.20 55022.35 88888.00 2011-06-21 23:03:42.375 172 12662.65 89.25 55022.32 88888.00 2011-06-21 23:03:42.500 172 12662.62 89.25 55022.32 88888.00 2011-06-21 23:03:42.625 172 12662.60 89.22 55022.32 88888.00 2011-06-21 23:03:42.750 172 12662.58 89.25 55022.35 88888.00 2011-06-21 23:03:42.875 172 12662.55 89.22 55022.35 88888.00 2011-06-21 23:03:43.000 172 12662.58 89.25 55022.35 88888.00 2011-06-21 23:03:43.125 172 12662.58 89.28 55022.38 88888.00 2011-06-21 23:03:43.250 172 12662.52 89.25 55022.40 88888.00 2011-06-21 23:03:43.375 172 12662.55 89.28 55022.40 88888.00 2011-06-21 23:03:43.500 172 12662.52 89.30 55022.40 88888.00 2011-06-21 23:03:43.625 172 12662.48 89.30 55022.40 88888.00 2011-06-21 23:03:43.750 172 12662.42 89.33 55022.38 88888.00 2011-06-21 23:03:43.875 172 12662.42 89.33 55022.38 88888.00 2011-06-21 23:03:44.000 172 12662.45 89.30 55022.35 88888.00 2011-06-21 23:03:44.125 172 12662.48 89.33 55022.38 88888.00 2011-06-21 23:03:44.250 172 12662.42 89.30 55022.38 88888.00 2011-06-21 23:03:44.375 172 12662.42 89.35 55022.38 88888.00 2011-06-21 23:03:44.500 172 12662.48 89.40 55022.40 88888.00 2011-06-21 23:03:44.625 172 12662.38 89.38 55022.40 88888.00 2011-06-21 23:03:44.750 172 12662.27 89.38 55022.38 88888.00 2011-06-21 23:03:44.875 172 12662.35 89.38 55022.35 88888.00 2011-06-21 23:03:45.000 172 12662.38 89.35 55022.32 88888.00 2011-06-21 23:03:45.125 172 12662.35 89.30 55022.32 88888.00 2011-06-21 23:03:45.250 172 12662.25 89.33 55022.32 88888.00 2011-06-21 23:03:45.375 172 12662.25 89.35 55022.32 88888.00 2011-06-21 23:03:45.500 172 12662.25 89.35 55022.38 88888.00 2011-06-21 23:03:45.625 172 12662.20 89.38 55022.35 88888.00 2011-06-21 23:03:45.750 172 12662.20 89.33 55022.35 88888.00 2011-06-21 23:03:45.875 172 12662.17 89.33 55022.32 88888.00 2011-06-21 23:03:46.000 172 12662.15 89.33 55022.35 88888.00 2011-06-21 23:03:46.125 172 12662.10 89.33 55022.32 88888.00 2011-06-21 23:03:46.250 172 12662.00 89.33 55022.35 88888.00 2011-06-21 23:03:46.375 172 12662.08 89.35 55022.32 88888.00 2011-06-21 23:03:46.500 172 12662.08 89.38 55022.35 88888.00 2011-06-21 23:03:46.625 172 12662.00 89.42 55022.38 88888.00 2011-06-21 23:03:46.750 172 12661.90 89.42 55022.38 88888.00 2011-06-21 23:03:46.875 172 12661.83 89.42 55022.38 88888.00 2011-06-21 23:03:47.000 172 12661.85 89.42 55022.40 88888.00 2011-06-21 23:03:47.125 172 12661.80 89.42 55022.40 88888.00 2011-06-21 23:03:47.250 172 12661.70 89.42 55022.38 88888.00 2011-06-21 23:03:47.375 172 12661.65 89.42 55022.38 88888.00 2011-06-21 23:03:47.500 172 12661.65 89.42 55022.38 88888.00 2011-06-21 23:03:47.625 172 12661.67 89.42 55022.38 88888.00 2011-06-21 23:03:47.750 172 12661.70 89.47 55022.40 88888.00 2011-06-21 23:03:47.875 172 12661.67 89.45 55022.40 88888.00 2011-06-21 23:03:48.000 172 12661.62 89.40 55022.40 88888.00 2011-06-21 23:03:48.125 172 12661.58 89.40 55022.43 88888.00 2011-06-21 23:03:48.250 172 12661.52 89.40 55022.38 88888.00 2011-06-21 23:03:48.375 172 12661.58 89.45 55022.40 88888.00 2011-06-21 23:03:48.500 172 12661.52 89.45 55022.38 88888.00 2011-06-21 23:03:48.625 172 12661.42 89.45 55022.38 88888.00 2011-06-21 23:03:48.750 172 12661.38 89.42 55022.38 88888.00 2011-06-21 23:03:48.875 172 12661.40 89.50 55022.38 88888.00 2011-06-21 23:03:49.000 172 12661.42 89.50 55022.38 88888.00 2011-06-21 23:03:49.125 172 12661.40 89.47 55022.40 88888.00 2011-06-21 23:03:49.250 172 12661.30 89.45 55022.40 88888.00 2011-06-21 23:03:49.375 172 12661.25 89.47 55022.38 88888.00 2011-06-21 23:03:49.500 172 12661.15 89.42 55022.38 88888.00 2011-06-21 23:03:49.625 172 12661.05 89.40 55022.38 88888.00 2011-06-21 23:03:49.750 172 12661.08 89.40 55022.38 88888.00 2011-06-21 23:03:49.875 172 12661.05 89.42 55022.40 88888.00 2011-06-21 23:03:50.000 172 12660.95 89.45 55022.43 88888.00 2011-06-21 23:03:50.125 172 12660.92 89.45 55022.43 88888.00 2011-06-21 23:03:50.250 172 12660.83 89.42 55022.43 88888.00 2011-06-21 23:03:50.375 172 12660.77 89.45 55022.43 88888.00 2011-06-21 23:03:50.500 172 12660.67 89.42 55022.43 88888.00 2011-06-21 23:03:50.625 172 12660.67 89.42 55022.43 88888.00 2011-06-21 23:03:50.750 172 12660.58 89.40 55022.43 88888.00 2011-06-21 23:03:50.875 172 12660.52 89.38 55022.40 88888.00 2011-06-21 23:03:51.000 172 12660.50 89.33 55022.38 88888.00 2011-06-21 23:03:51.125 172 12660.48 89.33 55022.40 88888.00 2011-06-21 23:03:51.250 172 12660.42 89.38 55022.45 88888.00 2011-06-21 23:03:51.375 172 12660.35 89.38 55022.43 88888.00 2011-06-21 23:03:51.500 172 12660.25 89.38 55022.40 88888.00 2011-06-21 23:03:51.625 172 12660.27 89.38 55022.40 88888.00 2011-06-21 23:03:51.750 172 12660.17 89.38 55022.43 88888.00 2011-06-21 23:03:51.875 172 12660.17 89.35 55022.43 88888.00 2011-06-21 23:03:52.000 172 12660.20 89.38 55022.45 88888.00 2011-06-21 23:03:52.125 172 12660.15 89.33 55022.45 88888.00 2011-06-21 23:03:52.250 172 12660.05 89.30 55022.43 88888.00 2011-06-21 23:03:52.375 172 12659.98 89.33 55022.43 88888.00 2011-06-21 23:03:52.500 172 12659.98 89.33 55022.40 88888.00 2011-06-21 23:03:52.625 172 12659.95 89.33 55022.43 88888.00 2011-06-21 23:03:52.750 172 12659.90 89.35 55022.45 88888.00 2011-06-21 23:03:52.875 172 12659.83 89.38 55022.47 88888.00 2011-06-21 23:03:53.000 172 12659.75 89.38 55022.47 88888.00 2011-06-21 23:03:53.125 172 12659.73 89.38 55022.47 88888.00 2011-06-21 23:03:53.250 172 12659.62 89.28 55022.47 88888.00 2011-06-21 23:03:53.375 172 12659.58 89.33 55022.47 88888.00 2011-06-21 23:03:53.500 172 12659.55 89.33 55022.50 88888.00 2011-06-21 23:03:53.625 172 12659.48 89.30 55022.47 88888.00 2011-06-21 23:03:53.750 172 12659.42 89.30 55022.47 88888.00 2011-06-21 23:03:53.875 172 12659.40 89.33 55022.47 88888.00 2011-06-21 23:03:54.000 172 12659.38 89.30 55022.45 88888.00 2011-06-21 23:03:54.125 172 12659.38 89.25 55022.45 88888.00 2011-06-21 23:03:54.250 172 12659.33 89.25 55022.45 88888.00 2011-06-21 23:03:54.375 172 12659.30 89.30 55022.45 88888.00 2011-06-21 23:03:54.500 172 12659.17 89.30 55022.45 88888.00 2011-06-21 23:03:54.625 172 12659.10 89.33 55022.47 88888.00 2011-06-21 23:03:54.750 172 12659.02 89.30 55022.50 88888.00 2011-06-21 23:03:54.875 172 12658.98 89.28 55022.50 88888.00 2011-06-21 23:03:55.000 172 12658.92 89.28 55022.50 88888.00 2011-06-21 23:03:55.125 172 12658.88 89.30 55022.47 88888.00 2011-06-21 23:03:55.250 172 12658.80 89.28 55022.47 88888.00 2011-06-21 23:03:55.375 172 12658.70 89.25 55022.50 88888.00 2011-06-21 23:03:55.500 172 12658.65 89.28 55022.53 88888.00 2011-06-21 23:03:55.625 172 12658.65 89.30 55022.53 88888.00 2011-06-21 23:03:55.750 172 12658.60 89.30 55022.53 88888.00 2011-06-21 23:03:55.875 172 12658.52 89.28 55022.50 88888.00 2011-06-21 23:03:56.000 172 12658.48 89.28 55022.50 88888.00 2011-06-21 23:03:56.125 172 12658.48 89.28 55022.47 88888.00 2011-06-21 23:03:56.250 172 12658.40 89.28 55022.47 88888.00 2011-06-21 23:03:56.375 172 12658.35 89.28 55022.50 88888.00 2011-06-21 23:03:56.500 172 12658.33 89.28 55022.53 88888.00 2011-06-21 23:03:56.625 172 12658.35 89.28 55022.53 88888.00 2011-06-21 23:03:56.750 172 12658.30 89.30 55022.53 88888.00 2011-06-21 23:03:56.875 172 12658.23 89.30 55022.53 88888.00 2011-06-21 23:03:57.000 172 12658.23 89.25 55022.53 88888.00 2011-06-21 23:03:57.125 172 12658.17 89.25 55022.55 88888.00 2011-06-21 23:03:57.250 172 12658.10 89.22 55022.55 88888.00 2011-06-21 23:03:57.375 172 12658.10 89.25 55022.55 88888.00 2011-06-21 23:03:57.500 172 12658.10 89.30 55022.55 88888.00 2011-06-21 23:03:57.625 172 12658.08 89.25 55022.53 88888.00 2011-06-21 23:03:57.750 172 12658.05 89.25 55022.55 88888.00 2011-06-21 23:03:57.875 172 12657.98 89.28 55022.57 88888.00 2011-06-21 23:03:58.000 172 12657.90 89.25 55022.55 88888.00 2011-06-21 23:03:58.125 172 12657.80 89.22 55022.55 88888.00 2011-06-21 23:03:58.250 172 12657.77 89.22 55022.53 88888.00 2011-06-21 23:03:58.375 172 12657.77 89.22 55022.53 88888.00 2011-06-21 23:03:58.500 172 12657.73 89.22 55022.53 88888.00 2011-06-21 23:03:58.625 172 12657.75 89.25 55022.53 88888.00 2011-06-21 23:03:58.750 172 12657.75 89.30 55022.55 88888.00 2011-06-21 23:03:58.875 172 12657.70 89.35 55022.55 88888.00 2011-06-21 23:03:59.000 172 12657.67 89.35 55022.57 88888.00 2011-06-21 23:03:59.125 172 12657.58 89.33 55022.57 88888.00 2011-06-21 23:03:59.250 172 12657.50 89.33 55022.55 88888.00 2011-06-21 23:03:59.375 172 12657.45 89.35 55022.53 88888.00 2011-06-21 23:03:59.500 172 12657.45 89.35 55022.57 88888.00 2011-06-21 23:03:59.625 172 12657.42 89.35 55022.55 88888.00 2011-06-21 23:03:59.750 172 12657.40 89.33 55022.55 88888.00 2011-06-21 23:03:59.875 172 12657.35 89.30 55022.55 88888.00 2011-06-21 23:04:00.000 172 12657.27 89.30 55022.55 88888.00 2011-06-21 23:04:00.125 172 12657.30 89.30 55022.55 88888.00 2011-06-21 23:04:00.250 172 12657.30 89.30 55022.55 88888.00 2011-06-21 23:04:00.375 172 12657.30 89.33 55022.55 88888.00 2011-06-21 23:04:00.500 172 12657.25 89.35 55022.57 88888.00 2011-06-21 23:04:00.625 172 12657.20 89.38 55022.60 88888.00 2011-06-21 23:04:00.750 172 12657.17 89.35 55022.57 88888.00 2011-06-21 23:04:00.875 172 12657.17 89.30 55022.57 88888.00 2011-06-21 23:04:01.000 172 12657.10 89.30 55022.55 88888.00 2011-06-21 23:04:01.125 172 12657.05 89.33 55022.57 88888.00 2011-06-21 23:04:01.250 172 12656.95 89.35 55022.60 88888.00 2011-06-21 23:04:01.375 172 12657.02 89.38 55022.60 88888.00 2011-06-21 23:04:01.500 172 12657.08 89.38 55022.57 88888.00 2011-06-21 23:04:01.625 172 12657.00 89.38 55022.60 88888.00 2011-06-21 23:04:01.750 172 12656.98 89.38 55022.60 88888.00 2011-06-21 23:04:01.875 172 12656.92 89.38 55022.57 88888.00 2011-06-21 23:04:02.000 172 12656.90 89.38 55022.57 88888.00 2011-06-21 23:04:02.125 172 12656.90 89.35 55022.60 88888.00 2011-06-21 23:04:02.250 172 12656.88 89.35 55022.60 88888.00 2011-06-21 23:04:02.375 172 12656.88 89.38 55022.57 88888.00 2011-06-21 23:04:02.500 172 12656.83 89.38 55022.57 88888.00 2011-06-21 23:04:02.625 172 12656.73 89.35 55022.55 88888.00 2011-06-21 23:04:02.750 172 12656.73 89.38 55022.57 88888.00 2011-06-21 23:04:02.875 172 12656.73 89.40 55022.55 88888.00 2011-06-21 23:04:03.000 172 12656.77 89.40 55022.55 88888.00 2011-06-21 23:04:03.125 172 12656.77 89.38 55022.55 88888.00 2011-06-21 23:04:03.250 172 12656.73 89.40 55022.55 88888.00 2011-06-21 23:04:03.375 172 12656.75 89.42 55022.57 88888.00 2011-06-21 23:04:03.500 172 12656.67 89.42 55022.57 88888.00 2011-06-21 23:04:03.625 172 12656.62 89.42 55022.57 88888.00 2011-06-21 23:04:03.750 172 12656.60 89.38 55022.57 88888.00 2011-06-21 23:04:03.875 172 12656.62 89.40 55022.55 88888.00 2011-06-21 23:04:04.000 172 12656.65 89.40 55022.55 88888.00 2011-06-21 23:04:04.125 172 12656.65 89.42 55022.55 88888.00 2011-06-21 23:04:04.250 172 12656.60 89.40 55022.55 88888.00 2011-06-21 23:04:04.375 172 12656.55 89.40 55022.55 88888.00 2011-06-21 23:04:04.500 172 12656.50 89.38 55022.53 88888.00 2011-06-21 23:04:04.625 172 12656.48 89.40 55022.53 88888.00 2011-06-21 23:04:04.750 172 12656.48 89.45 55022.55 88888.00 2011-06-21 23:04:04.875 172 12656.50 89.45 55022.55 88888.00 2011-06-21 23:04:05.000 172 12656.48 89.45 55022.57 88888.00 2011-06-21 23:04:05.125 172 12656.42 89.50 55022.57 88888.00 2011-06-21 23:04:05.250 172 12656.42 89.53 55022.55 88888.00 2011-06-21 23:04:05.375 172 12656.45 89.55 55022.57 88888.00 2011-06-21 23:04:05.500 172 12656.40 89.50 55022.53 88888.00 2011-06-21 23:04:05.625 172 12656.30 89.53 55022.53 88888.00 2011-06-21 23:04:05.750 172 12656.25 89.55 55022.55 88888.00 2011-06-21 23:04:05.875 172 12656.27 89.55 55022.55 88888.00 2011-06-21 23:04:06.000 172 12656.30 89.58 55022.50 88888.00 2011-06-21 23:04:06.125 172 12656.25 89.60 55022.53 88888.00 2011-06-21 23:04:06.250 172 12656.25 89.60 55022.53 88888.00 2011-06-21 23:04:06.375 172 12656.25 89.58 55022.50 88888.00 2011-06-21 23:04:06.500 172 12656.25 89.58 55022.47 88888.00 2011-06-21 23:04:06.625 172 12656.20 89.60 55022.47 88888.00 2011-06-21 23:04:06.750 172 12656.20 89.60 55022.47 88888.00 2011-06-21 23:04:06.875 172 12656.23 89.60 55022.47 88888.00 2011-06-21 23:04:07.000 172 12656.25 89.60 55022.47 88888.00 2011-06-21 23:04:07.125 172 12656.23 89.62 55022.47 88888.00 2011-06-21 23:04:07.250 172 12656.23 89.62 55022.45 88888.00 2011-06-21 23:04:07.375 172 12656.20 89.67 55022.47 88888.00 2011-06-21 23:04:07.500 172 12656.23 89.65 55022.45 88888.00 2011-06-21 23:04:07.625 172 12656.27 89.67 55022.43 88888.00 2011-06-21 23:04:07.750 172 12656.23 89.70 55022.43 88888.00 2011-06-21 23:04:07.875 172 12656.20 89.67 55022.43 88888.00 2011-06-21 23:04:08.000 172 12656.17 89.70 55022.45 88888.00 2011-06-21 23:04:08.125 172 12656.10 89.72 55022.45 88888.00 2011-06-21 23:04:08.250 172 12656.10 89.70 55022.45 88888.00 2011-06-21 23:04:08.375 172 12656.15 89.72 55022.43 88888.00 2011-06-21 23:04:08.500 172 12656.12 89.72 55022.43 88888.00 2011-06-21 23:04:08.625 172 12656.15 89.75 55022.43 88888.00 2011-06-21 23:04:08.750 172 12656.15 89.75 55022.43 88888.00 2011-06-21 23:04:08.875 172 12656.15 89.78 55022.40 88888.00 2011-06-21 23:04:09.000 172 12656.10 89.78 55022.40 88888.00 2011-06-21 23:04:09.125 172 12656.02 89.80 55022.40 88888.00 2011-06-21 23:04:09.250 172 12656.05 89.80 55022.40 88888.00 2011-06-21 23:04:09.375 172 12656.08 89.85 55022.38 88888.00 2011-06-21 23:04:09.500 172 12656.10 89.90 55022.40 88888.00 2011-06-21 23:04:09.625 172 12656.10 89.90 55022.40 88888.00 2011-06-21 23:04:09.750 172 12656.08 89.88 55022.35 88888.00 2011-06-21 23:04:09.875 172 12656.08 89.88 55022.35 88888.00 2011-06-21 23:04:10.000 172 12656.12 89.88 55022.30 88888.00 2011-06-21 23:04:10.125 172 12656.12 89.92 55022.32 88888.00 2011-06-21 23:04:10.250 172 12656.08 89.97 55022.35 88888.00 2011-06-21 23:04:10.375 172 12656.10 89.97 55022.30 88888.00 2011-06-21 23:04:10.500 172 12656.10 90.00 55022.30 88888.00 2011-06-21 23:04:10.625 172 12656.15 90.03 55022.32 88888.00 2011-06-21 23:04:10.750 172 12656.23 90.05 55022.32 88888.00 2011-06-21 23:04:10.875 172 12656.15 90.05 55022.35 88888.00 2011-06-21 23:04:11.000 172 12656.08 90.03 55022.32 88888.00 2011-06-21 23:04:11.125 172 12656.10 90.05 55022.32 88888.00 2011-06-21 23:04:11.250 172 12656.12 90.08 55022.32 88888.00 2011-06-21 23:04:11.375 172 12656.10 90.12 55022.30 88888.00 2011-06-21 23:04:11.500 172 12656.05 90.15 55022.30 88888.00 2011-06-21 23:04:11.625 172 12656.02 90.12 55022.28 88888.00 2011-06-21 23:04:11.750 172 12656.05 90.12 55022.25 88888.00 2011-06-21 23:04:11.875 172 12656.05 90.15 55022.22 88888.00 2011-06-21 23:04:12.000 172 12656.10 90.22 55022.22 88888.00 2011-06-21 23:04:12.125 172 12656.17 90.20 55022.22 88888.00 2011-06-21 23:04:12.250 172 12656.17 90.20 55022.22 88888.00 2011-06-21 23:04:12.375 172 12656.12 90.22 55022.22 88888.00 2011-06-21 23:04:12.500 172 12656.08 90.28 55022.20 88888.00 2011-06-21 23:04:12.625 172 12656.12 90.33 55022.20 88888.00 2011-06-21 23:04:12.750 172 12656.12 90.33 55022.18 88888.00 2011-06-21 23:04:12.875 172 12656.12 90.35 55022.18 88888.00 2011-06-21 23:04:13.000 172 12656.08 90.33 55022.15 88888.00 2011-06-21 23:04:13.125 172 12656.15 90.38 55022.18 88888.00 2011-06-21 23:04:13.250 172 12656.20 90.38 55022.18 88888.00 2011-06-21 23:04:13.375 172 12656.15 90.40 55022.20 88888.00 2011-06-21 23:04:13.500 172 12656.17 90.40 55022.18 88888.00 2011-06-21 23:04:13.625 172 12656.15 90.40 55022.15 88888.00 2011-06-21 23:04:13.750 172 12656.12 90.45 55022.15 88888.00 2011-06-21 23:04:13.875 172 12656.17 90.47 55022.15 88888.00 2011-06-21 23:04:14.000 172 12656.20 90.47 55022.15 88888.00 2011-06-21 23:04:14.125 172 12656.12 90.50 55022.18 88888.00 2011-06-21 23:04:14.250 172 12656.08 90.47 55022.12 88888.00 2011-06-21 23:04:14.375 172 12656.12 90.53 55022.12 88888.00 2011-06-21 23:04:14.500 172 12656.17 90.55 55022.12 88888.00 2011-06-21 23:04:14.625 172 12656.15 90.55 55022.10 88888.00 2011-06-21 23:04:14.750 172 12656.10 90.55 55022.05 88888.00 2011-06-21 23:04:14.875 172 12656.10 90.53 55022.05 88888.00 2011-06-21 23:04:15.000 172 12656.12 90.58 55022.05 88888.00 2011-06-21 23:04:15.125 172 12656.20 90.62 55022.10 88888.00 2011-06-21 23:04:15.250 172 12656.23 90.62 55022.07 88888.00 2011-06-21 23:04:15.375 172 12656.25 90.62 55022.05 88888.00 2011-06-21 23:04:15.500 172 12656.23 90.65 55022.05 88888.00 2011-06-21 23:04:15.625 172 12656.23 90.65 55022.05 88888.00 2011-06-21 23:04:15.750 172 12656.25 90.65 55022.05 88888.00 2011-06-21 23:04:15.875 172 12656.20 90.67 55022.03 88888.00 2011-06-21 23:04:16.000 172 12656.17 90.67 55022.03 88888.00 2011-06-21 23:04:16.125 172 12656.12 90.70 55022.03 88888.00 2011-06-21 23:04:16.250 172 12656.10 90.72 55022.03 88888.00 2011-06-21 23:04:16.375 172 12656.10 90.75 55022.00 88888.00 2011-06-21 23:04:16.500 172 12656.10 90.75 55022.00 88888.00 2011-06-21 23:04:16.625 172 12656.15 90.75 55022.00 88888.00 2011-06-21 23:04:16.750 172 12656.17 90.78 55022.03 88888.00 2011-06-21 23:04:16.875 172 12656.10 90.83 55022.03 88888.00 2011-06-21 23:04:17.000 172 12656.10 90.80 55021.95 88888.00 2011-06-21 23:04:17.125 172 12656.20 90.78 55021.95 88888.00 2011-06-21 23:04:17.250 172 12656.23 90.83 55021.97 88888.00 2011-06-21 23:04:17.375 172 12656.20 90.88 55021.97 88888.00 2011-06-21 23:04:17.500 172 12656.17 90.88 55021.97 88888.00 2011-06-21 23:04:17.625 172 12656.20 90.90 55021.97 88888.00 2011-06-21 23:04:17.750 172 12656.20 90.90 55021.93 88888.00 2011-06-21 23:04:17.875 172 12656.27 90.90 55021.97 88888.00 2011-06-21 23:04:18.000 172 12656.25 90.90 55021.95 88888.00 2011-06-21 23:04:18.125 172 12656.20 90.92 55021.90 88888.00 2011-06-21 23:04:18.250 172 12656.20 90.92 55021.90 88888.00 2011-06-21 23:04:18.375 172 12656.25 90.97 55021.93 88888.00 2011-06-21 23:04:18.500 172 12656.20 91.00 55021.93 88888.00 2011-06-21 23:04:18.625 172 12656.20 91.00 55021.90 88888.00 2011-06-21 23:04:18.750 172 12656.23 91.00 55021.90 88888.00 2011-06-21 23:04:18.875 172 12656.25 90.97 55021.90 88888.00 2011-06-21 23:04:19.000 172 12656.25 91.00 55021.90 88888.00 2011-06-21 23:04:19.125 172 12656.20 90.97 55021.88 88888.00 2011-06-21 23:04:19.250 172 12656.12 90.97 55021.90 88888.00 2011-06-21 23:04:19.375 172 12656.20 91.00 55021.88 88888.00 2011-06-21 23:04:19.500 172 12656.33 91.03 55021.88 88888.00 2011-06-21 23:04:19.625 172 12656.38 91.05 55021.88 88888.00 2011-06-21 23:04:19.750 172 12656.33 91.05 55021.85 88888.00 2011-06-21 23:04:19.875 172 12656.30 91.03 55021.85 88888.00 2011-06-21 23:04:20.000 172 12656.33 91.05 55021.85 88888.00 2011-06-21 23:04:20.125 172 12656.35 91.10 55021.82 88888.00 2011-06-21 23:04:20.250 172 12656.38 91.10 55021.85 88888.00 2011-06-21 23:04:20.375 172 12656.38 91.12 55021.85 88888.00 2011-06-21 23:04:20.500 172 12656.35 91.10 55021.82 88888.00 2011-06-21 23:04:20.625 172 12656.33 91.08 55021.80 88888.00 2011-06-21 23:04:20.750 172 12656.35 91.12 55021.78 88888.00 2011-06-21 23:04:20.875 172 12656.38 91.10 55021.78 88888.00 2011-06-21 23:04:21.000 172 12656.42 91.05 55021.78 88888.00 2011-06-21 23:04:21.125 172 12656.48 91.08 55021.75 88888.00 2011-06-21 23:04:21.250 172 12656.50 91.10 55021.78 88888.00 2011-06-21 23:04:21.375 172 12656.52 91.10 55021.78 88888.00 2011-06-21 23:04:21.500 172 12656.55 91.08 55021.78 88888.00 2011-06-21 23:04:21.625 172 12656.58 91.10 55021.80 88888.00 2011-06-21 23:04:21.750 172 12656.60 91.15 55021.78 88888.00 2011-06-21 23:04:21.875 172 12656.55 91.15 55021.78 88888.00 2011-06-21 23:04:22.000 172 12656.50 91.12 55021.78 88888.00 2011-06-21 23:04:22.125 172 12656.58 91.15 55021.80 88888.00 2011-06-21 23:04:22.250 172 12656.62 91.17 55021.80 88888.00 2011-06-21 23:04:22.375 172 12656.70 91.17 55021.80 88888.00 2011-06-21 23:04:22.500 172 12656.62 91.15 55021.75 88888.00 2011-06-21 23:04:22.625 172 12656.58 91.15 55021.75 88888.00 2011-06-21 23:04:22.750 172 12656.55 91.15 55021.75 88888.00 2011-06-21 23:04:22.875 172 12656.58 91.20 55021.75 88888.00 2011-06-21 23:04:23.000 172 12656.58 91.20 55021.75 88888.00 2011-06-21 23:04:23.125 172 12656.55 91.20 55021.72 88888.00 2011-06-21 23:04:23.250 172 12656.65 91.20 55021.72 88888.00 2011-06-21 23:04:23.375 172 12656.73 91.25 55021.75 88888.00 2011-06-21 23:04:23.500 172 12656.73 91.28 55021.75 88888.00 2011-06-21 23:04:23.625 172 12656.73 91.25 55021.72 88888.00 2011-06-21 23:04:23.750 172 12656.73 91.25 55021.72 88888.00 2011-06-21 23:04:23.875 172 12656.80 91.28 55021.70 88888.00 2011-06-21 23:04:24.000 172 12656.83 91.30 55021.70 88888.00 2011-06-21 23:04:24.125 172 12656.83 91.25 55021.70 88888.00 2011-06-21 23:04:24.250 172 12656.80 91.25 55021.70 88888.00 2011-06-21 23:04:24.375 172 12656.88 91.28 55021.70 88888.00 2011-06-21 23:04:24.500 172 12656.85 91.25 55021.68 88888.00 2011-06-21 23:04:24.625 172 12656.83 91.25 55021.70 88888.00 2011-06-21 23:04:24.750 172 12656.85 91.28 55021.68 88888.00 2011-06-21 23:04:24.875 172 12656.88 91.30 55021.70 88888.00 2011-06-21 23:04:25.000 172 12656.90 91.30 55021.68 88888.00 2011-06-21 23:04:25.125 172 12656.98 91.28 55021.68 88888.00 2011-06-21 23:04:25.250 172 12656.98 91.30 55021.68 88888.00 2011-06-21 23:04:25.375 172 12657.02 91.33 55021.68 88888.00 2011-06-21 23:04:25.500 172 12657.02 91.28 55021.65 88888.00 2011-06-21 23:04:25.625 172 12657.05 91.28 55021.65 88888.00 2011-06-21 23:04:25.750 172 12657.12 91.30 55021.68 88888.00 2011-06-21 23:04:25.875 172 12657.12 91.30 55021.65 88888.00 2011-06-21 23:04:26.000 172 12657.15 91.35 55021.65 88888.00 2011-06-21 23:04:26.125 172 12657.12 91.35 55021.65 88888.00 2011-06-21 23:04:26.250 172 12657.15 91.33 55021.65 88888.00 2011-06-21 23:04:26.375 172 12657.25 91.30 55021.68 88888.00 2011-06-21 23:04:26.500 172 12657.23 91.28 55021.62 88888.00 2011-06-21 23:04:26.625 172 12657.25 91.33 55021.62 88888.00 2011-06-21 23:04:26.750 172 12657.35 91.33 55021.62 88888.00 2011-06-21 23:04:26.875 172 12657.38 91.28 55021.60 88888.00 2011-06-21 23:04:27.000 172 12657.33 91.28 55021.60 88888.00 2011-06-21 23:04:27.125 172 12657.33 91.33 55021.62 88888.00 2011-06-21 23:04:27.250 172 12657.35 91.30 55021.60 88888.00 2011-06-21 23:04:27.375 172 12657.40 91.30 55021.60 88888.00 2011-06-21 23:04:27.500 172 12657.33 91.28 55021.60 88888.00 2011-06-21 23:04:27.625 172 12657.33 91.28 55021.60 88888.00 2011-06-21 23:04:27.750 172 12657.45 91.28 55021.60 88888.00 2011-06-21 23:04:27.875 172 12657.60 91.30 55021.60 88888.00 2011-06-21 23:04:28.000 172 12657.62 91.30 55021.57 88888.00 2011-06-21 23:04:28.125 172 12657.62 91.30 55021.57 88888.00 2011-06-21 23:04:28.250 172 12657.65 91.28 55021.60 88888.00 2011-06-21 23:04:28.375 172 12657.70 91.28 55021.57 88888.00 2011-06-21 23:04:28.500 172 12657.67 91.30 55021.60 88888.00 2011-06-21 23:04:28.625 172 12657.67 91.28 55021.60 88888.00 2011-06-21 23:04:28.750 172 12657.80 91.30 55021.57 88888.00 2011-06-21 23:04:28.875 172 12657.85 91.33 55021.60 88888.00 2011-06-21 23:04:29.000 172 12657.88 91.33 55021.60 88888.00 2011-06-21 23:04:29.125 172 12657.90 91.30 55021.60 88888.00 2011-06-21 23:04:29.250 172 12657.90 91.33 55021.57 88888.00 2011-06-21 23:04:29.375 172 12657.98 91.33 55021.57 88888.00 2011-06-21 23:04:29.500 172 12657.98 91.33 55021.57 88888.00 2011-06-21 23:04:29.625 172 12657.95 91.33 55021.55 88888.00 2011-06-21 23:04:29.750 172 12657.95 91.33 55021.55 88888.00 2011-06-21 23:04:29.875 172 12658.00 91.38 55021.55 88888.00 2011-06-21 23:04:30.000 172 12658.05 91.35 55021.55 88888.00 2011-06-21 23:04:30.125 172 12658.08 91.30 55021.57 88888.00 2011-06-21 23:04:30.250 172 12658.08 91.28 55021.60 88888.00 2011-06-21 23:04:30.375 172 12658.08 91.33 55021.57 88888.00 2011-06-21 23:04:30.500 172 12658.08 91.33 55021.55 88888.00 2011-06-21 23:04:30.625 172 12658.08 91.30 55021.55 88888.00 2011-06-21 23:04:30.750 172 12658.08 91.25 55021.53 88888.00 2011-06-21 23:04:30.875 172 12658.12 91.30 55021.53 88888.00 2011-06-21 23:04:31.000 172 12658.17 91.33 55021.53 88888.00 2011-06-21 23:04:31.125 172 12658.17 91.28 55021.55 88888.00 2011-06-21 23:04:31.250 172 12658.17 91.22 55021.50 88888.00 2011-06-21 23:04:31.375 172 12658.25 91.20 55021.50 88888.00 2011-06-21 23:04:31.500 172 12658.33 91.25 55021.53 88888.00 2011-06-21 23:04:31.625 172 12658.33 91.25 55021.53 88888.00 2011-06-21 23:04:31.750 172 12658.33 91.25 55021.50 88888.00 2011-06-21 23:04:31.875 172 12658.35 91.22 55021.50 88888.00 2011-06-21 23:04:32.000 172 12658.35 91.22 55021.53 88888.00 2011-06-21 23:04:32.125 172 12658.33 91.22 55021.53 88888.00 2011-06-21 23:04:32.250 172 12658.33 91.17 55021.50 88888.00 2011-06-21 23:04:32.375 172 12658.33 91.17 55021.53 88888.00 2011-06-21 23:04:32.500 172 12658.30 91.17 55021.53 88888.00 2011-06-21 23:04:32.625 172 12658.35 91.20 55021.53 88888.00 2011-06-21 23:04:32.750 172 12658.35 91.17 55021.50 88888.00 2011-06-21 23:04:32.875 172 12658.33 91.12 55021.50 88888.00 2011-06-21 23:04:33.000 172 12658.33 91.10 55021.45 88888.00 2011-06-21 23:04:33.125 172 12658.35 91.10 55021.47 88888.00 2011-06-21 23:04:33.250 172 12658.40 91.10 55021.47 88888.00 2011-06-21 23:04:33.375 172 12658.40 91.10 55021.53 88888.00 2011-06-21 23:04:33.500 172 12658.38 91.10 55021.53 88888.00 2011-06-21 23:04:33.625 172 12658.33 91.10 55021.53 88888.00 2011-06-21 23:04:33.750 172 12658.33 91.10 55021.50 88888.00 2011-06-21 23:04:33.875 172 12658.38 91.10 55021.50 88888.00 2011-06-21 23:04:34.000 172 12658.40 91.10 55021.50 88888.00 2011-06-21 23:04:34.125 172 12658.42 91.08 55021.50 88888.00 2011-06-21 23:04:34.250 172 12658.42 91.05 55021.53 88888.00 2011-06-21 23:04:34.375 172 12658.48 91.08 55021.53 88888.00 2011-06-21 23:04:34.500 172 12658.48 91.05 55021.53 88888.00 2011-06-21 23:04:34.625 172 12658.42 91.03 55021.53 88888.00 2011-06-21 23:04:34.750 172 12658.42 91.03 55021.55 88888.00 2011-06-21 23:04:34.875 172 12658.42 91.03 55021.53 88888.00 2011-06-21 23:04:35.000 172 12658.45 91.03 55021.53 88888.00 2011-06-21 23:04:35.125 172 12658.50 91.03 55021.55 88888.00 2011-06-21 23:04:35.250 172 12658.38 91.00 55021.55 88888.00 2011-06-21 23:04:35.375 172 12658.38 91.00 55021.53 88888.00 2011-06-21 23:04:35.500 172 12658.38 90.95 55021.53 88888.00 2011-06-21 23:04:35.625 172 12658.40 90.95 55021.53 88888.00 2011-06-21 23:04:35.750 172 12658.40 90.95 55021.53 88888.00 2011-06-21 23:04:35.875 172 12658.38 90.95 55021.53 88888.00 2011-06-21 23:04:36.000 172 12658.38 90.92 55021.55 88888.00 2011-06-21 23:04:36.125 172 12658.40 90.92 55021.57 88888.00 2011-06-21 23:04:36.250 172 12658.38 90.88 55021.57 88888.00 2011-06-21 23:04:36.375 172 12658.38 90.90 55021.55 88888.00 2011-06-21 23:04:36.500 172 12658.38 90.90 55021.55 88888.00 2011-06-21 23:04:36.625 172 12658.33 90.88 55021.57 88888.00 2011-06-21 23:04:36.750 172 12658.30 90.88 55021.57 88888.00 2011-06-21 23:04:36.875 172 12658.38 90.88 55021.60 88888.00 2011-06-21 23:04:37.000 172 12658.35 90.85 55021.57 88888.00 2011-06-21 23:04:37.125 172 12658.33 90.78 55021.60 88888.00 2011-06-21 23:04:37.250 172 12658.33 90.80 55021.62 88888.00 2011-06-21 23:04:37.375 172 12658.35 90.83 55021.60 88888.00 2011-06-21 23:04:37.500 172 12658.35 90.83 55021.60 88888.00 2011-06-21 23:04:37.625 172 12658.35 90.80 55021.57 88888.00 2011-06-21 23:04:37.750 172 12658.40 90.78 55021.57 88888.00 2011-06-21 23:04:37.875 172 12658.40 90.75 55021.57 88888.00 2011-06-21 23:04:38.000 172 12658.33 90.72 55021.55 88888.00 2011-06-21 23:04:38.125 172 12658.23 90.70 55021.57 88888.00 2011-06-21 23:04:38.250 172 12658.12 90.67 55021.60 88888.00 2011-06-21 23:04:38.375 172 12658.12 90.75 55021.60 88888.00 2011-06-21 23:04:38.500 172 12658.12 90.70 55021.62 88888.00 2011-06-21 23:04:38.625 172 12658.10 90.65 55021.60 88888.00 2011-06-21 23:04:38.750 172 12658.02 90.60 55021.57 88888.00 2011-06-21 23:04:38.875 172 12657.98 90.60 55021.57 88888.00 2011-06-21 23:04:39.000 172 12658.02 90.60 55021.55 88888.00 2011-06-21 23:04:39.125 172 12658.05 90.58 55021.57 88888.00 2011-06-21 23:04:39.250 172 12658.05 90.58 55021.57 88888.00 2011-06-21 23:04:39.375 172 12658.02 90.58 55021.57 88888.00 2011-06-21 23:04:39.500 172 12658.05 90.58 55021.57 88888.00 2011-06-21 23:04:39.625 172 12658.05 90.58 55021.57 88888.00 2011-06-21 23:04:39.750 172 12658.08 90.55 55021.60 88888.00 2011-06-21 23:04:39.875 172 12658.05 90.53 55021.60 88888.00 2011-06-21 23:04:40.000 172 12658.00 90.53 55021.60 88888.00 2011-06-21 23:04:40.125 172 12657.95 90.53 55021.65 88888.00 2011-06-21 23:04:40.250 172 12657.90 90.45 55021.62 88888.00 2011-06-21 23:04:40.375 172 12657.92 90.47 55021.62 88888.00 2011-06-21 23:04:40.500 172 12657.92 90.47 55021.62 88888.00 2011-06-21 23:04:40.625 172 12657.92 90.45 55021.62 88888.00 2011-06-21 23:04:40.750 172 12657.90 90.42 55021.65 88888.00 2011-06-21 23:04:40.875 172 12657.92 90.40 55021.65 88888.00 2011-06-21 23:04:41.000 172 12657.90 90.42 55021.68 88888.00 2011-06-21 23:04:41.125 172 12657.83 90.38 55021.65 88888.00 2011-06-21 23:04:41.250 172 12657.77 90.38 55021.68 88888.00 2011-06-21 23:04:41.375 172 12657.77 90.38 55021.68 88888.00 2011-06-21 23:04:41.500 172 12657.75 90.35 55021.68 88888.00 2011-06-21 23:04:41.625 172 12657.80 90.38 55021.68 88888.00 2011-06-21 23:04:41.750 172 12657.80 90.38 55021.68 88888.00 2011-06-21 23:04:41.875 172 12657.73 90.33 55021.68 88888.00 2011-06-21 23:04:42.000 172 12657.75 90.30 55021.68 88888.00 2011-06-21 23:04:42.125 172 12657.80 90.28 55021.70 88888.00 2011-06-21 23:04:42.250 172 12657.77 90.25 55021.70 88888.00 2011-06-21 23:04:42.375 172 12657.77 90.22 55021.70 88888.00 2011-06-21 23:04:42.500 172 12657.75 90.22 55021.72 88888.00 2011-06-21 23:04:42.625 172 12657.75 90.22 55021.72 88888.00 2011-06-21 23:04:42.750 172 12657.77 90.22 55021.72 88888.00 2011-06-21 23:04:42.875 172 12657.67 90.20 55021.72 88888.00 2011-06-21 23:04:43.000 172 12657.65 90.22 55021.72 88888.00 2011-06-21 23:04:43.125 172 12657.65 90.22 55021.75 88888.00 2011-06-21 23:04:43.250 172 12657.60 90.17 55021.75 88888.00 2011-06-21 23:04:43.375 172 12657.62 90.20 55021.75 88888.00 2011-06-21 23:04:43.500 172 12657.70 90.17 55021.78 88888.00 2011-06-21 23:04:43.625 172 12657.73 90.12 55021.78 88888.00 2011-06-21 23:04:43.750 172 12657.73 90.10 55021.75 88888.00 2011-06-21 23:04:43.875 172 12657.67 90.08 55021.75 88888.00 2011-06-21 23:04:44.000 172 12657.60 90.08 55021.75 88888.00 2011-06-21 23:04:44.125 172 12657.65 90.08 55021.75 88888.00 2011-06-21 23:04:44.250 172 12657.75 90.08 55021.75 88888.00 2011-06-21 23:04:44.375 172 12657.73 90.10 55021.75 88888.00 2011-06-21 23:04:44.500 172 12657.60 90.03 55021.75 88888.00 2011-06-21 23:04:44.625 172 12657.55 90.00 55021.72 88888.00 2011-06-21 23:04:44.750 172 12657.58 90.00 55021.75 88888.00 2011-06-21 23:04:44.875 172 12657.62 89.97 55021.72 88888.00 2011-06-21 23:04:45.000 172 12657.62 89.95 55021.75 88888.00 2011-06-21 23:04:45.125 172 12657.58 89.95 55021.78 88888.00 2011-06-21 23:04:45.250 172 12657.55 89.88 55021.78 88888.00 2011-06-21 23:04:45.375 172 12657.58 89.85 55021.78 88888.00 2011-06-21 23:04:45.500 172 12657.52 89.85 55021.78 88888.00 2011-06-21 23:04:45.625 172 12657.50 89.85 55021.75 88888.00 2011-06-21 23:04:45.750 172 12657.58 89.85 55021.78 88888.00 2011-06-21 23:04:45.875 172 12657.60 89.88 55021.82 88888.00 2011-06-21 23:04:46.000 172 12657.58 89.88 55021.82 88888.00 2011-06-21 23:04:46.125 172 12657.55 89.88 55021.82 88888.00 2011-06-21 23:04:46.250 172 12657.52 89.78 55021.82 88888.00 2011-06-21 23:04:46.375 172 12657.58 89.78 55021.82 88888.00 2011-06-21 23:04:46.500 172 12657.62 89.80 55021.85 88888.00 2011-06-21 23:04:46.625 172 12657.60 89.78 55021.85 88888.00 2011-06-21 23:04:46.750 172 12657.50 89.78 55021.85 88888.00 2011-06-21 23:04:46.875 172 12657.50 89.80 55021.90 88888.00 2011-06-21 23:04:47.000 172 12657.50 89.80 55021.90 88888.00 2011-06-21 23:04:47.125 172 12657.52 89.75 55021.88 88888.00 2011-06-21 23:04:47.250 172 12657.48 89.75 55021.88 88888.00 2011-06-21 23:04:47.375 172 12657.45 89.78 55021.88 88888.00 2011-06-21 23:04:47.500 172 12657.42 89.78 55021.88 88888.00 2011-06-21 23:04:47.625 172 12657.42 89.72 55021.90 88888.00 2011-06-21 23:04:47.750 172 12657.45 89.72 55021.90 88888.00 2011-06-21 23:04:47.875 172 12657.50 89.72 55021.90 88888.00 2011-06-21 23:04:48.000 172 12657.45 89.67 55021.90 88888.00 2011-06-21 23:04:48.125 172 12657.42 89.62 55021.88 88888.00 2011-06-21 23:04:48.250 172 12657.40 89.67 55021.90 88888.00 2011-06-21 23:04:48.375 172 12657.45 89.67 55021.93 88888.00 2011-06-21 23:04:48.500 172 12657.45 89.65 55021.93 88888.00 2011-06-21 23:04:48.625 172 12657.42 89.62 55021.88 88888.00 2011-06-21 23:04:48.750 172 12657.42 89.62 55021.90 88888.00 2011-06-21 23:04:48.875 172 12657.42 89.62 55021.90 88888.00 2011-06-21 23:04:49.000 172 12657.42 89.58 55021.90 88888.00 2011-06-21 23:04:49.125 172 12657.38 89.58 55021.95 88888.00 2011-06-21 23:04:49.250 172 12657.38 89.55 55021.93 88888.00 2011-06-21 23:04:49.375 172 12657.40 89.58 55021.90 88888.00 2011-06-21 23:04:49.500 172 12657.42 89.53 55021.90 88888.00 2011-06-21 23:04:49.625 172 12657.40 89.47 55021.90 88888.00 2011-06-21 23:04:49.750 172 12657.38 89.50 55021.93 88888.00 2011-06-21 23:04:49.875 172 12657.40 89.50 55021.90 88888.00 2011-06-21 23:04:50.000 172 12657.42 89.47 55021.90 88888.00 2011-06-21 23:04:50.125 172 12657.40 89.47 55021.93 88888.00 2011-06-21 23:04:50.250 172 12657.33 89.42 55021.95 88888.00 2011-06-21 23:04:50.375 172 12657.30 89.42 55021.93 88888.00 2011-06-21 23:04:50.500 172 12657.30 89.42 55021.93 88888.00 2011-06-21 23:04:50.625 172 12657.30 89.40 55021.93 88888.00 2011-06-21 23:04:50.750 172 12657.30 89.40 55021.93 88888.00 2011-06-21 23:04:50.875 172 12657.27 89.35 55021.95 88888.00 2011-06-21 23:04:51.000 172 12657.27 89.35 55021.93 88888.00 2011-06-21 23:04:51.125 172 12657.27 89.30 55021.90 88888.00 2011-06-21 23:04:51.250 172 12657.27 89.30 55021.93 88888.00 2011-06-21 23:04:51.375 172 12657.27 89.30 55021.95 88888.00 2011-06-21 23:04:51.500 172 12657.27 89.25 55021.93 88888.00 2011-06-21 23:04:51.625 172 12657.33 89.22 55021.93 88888.00 2011-06-21 23:04:51.750 172 12657.38 89.25 55021.93 88888.00 2011-06-21 23:04:51.875 172 12657.38 89.28 55021.95 88888.00 2011-06-21 23:04:52.000 172 12657.27 89.25 55021.95 88888.00 2011-06-21 23:04:52.125 172 12657.25 89.22 55021.93 88888.00 2011-06-21 23:04:52.250 172 12657.27 89.20 55021.95 88888.00 2011-06-21 23:04:52.375 172 12657.27 89.20 55021.93 88888.00 2011-06-21 23:04:52.500 172 12657.15 89.17 55021.97 88888.00 2011-06-21 23:04:52.625 172 12657.15 89.15 55022.00 88888.00 2011-06-21 23:04:52.750 172 12657.20 89.15 55021.97 88888.00 2011-06-21 23:04:52.875 172 12657.17 89.15 55022.00 88888.00 2011-06-21 23:04:53.000 172 12657.20 89.12 55022.00 88888.00 2011-06-21 23:04:53.125 172 12657.15 89.12 55022.03 88888.00 2011-06-21 23:04:53.250 172 12657.12 89.12 55022.03 88888.00 2011-06-21 23:04:53.375 172 12657.10 89.12 55022.00 88888.00 2011-06-21 23:04:53.500 172 12657.08 89.10 55022.00 88888.00 2011-06-21 23:04:53.625 172 12657.05 89.08 55021.97 88888.00 2011-06-21 23:04:53.750 172 12657.02 89.05 55021.97 88888.00 2011-06-21 23:04:53.875 172 12657.00 89.05 55022.00 88888.00 2011-06-21 23:04:54.000 172 12656.98 89.03 55022.00 88888.00 2011-06-21 23:04:54.125 172 12657.00 89.00 55021.97 88888.00 2011-06-21 23:04:54.250 172 12656.98 89.00 55022.03 88888.00 2011-06-21 23:04:54.375 172 12657.02 89.00 55022.03 88888.00 2011-06-21 23:04:54.500 172 12657.05 89.03 55022.05 88888.00 2011-06-21 23:04:54.625 172 12657.02 89.03 55022.05 88888.00 2011-06-21 23:04:54.750 172 12656.98 88.95 55022.05 88888.00 2011-06-21 23:04:54.875 172 12657.00 88.92 55022.05 88888.00 2011-06-21 23:04:55.000 172 12656.95 88.90 55022.00 88888.00 2011-06-21 23:04:55.125 172 12656.90 88.90 55022.05 88888.00 2011-06-21 23:04:55.250 172 12656.85 88.90 55022.07 88888.00 2011-06-21 23:04:55.375 172 12656.88 88.88 55022.07 88888.00 2011-06-21 23:04:55.500 172 12656.88 88.88 55022.07 88888.00 2011-06-21 23:04:55.625 172 12656.85 88.85 55022.05 88888.00 2011-06-21 23:04:55.750 172 12656.83 88.83 55022.05 88888.00 2011-06-21 23:04:55.875 172 12656.80 88.83 55022.07 88888.00 2011-06-21 23:04:56.000 172 12656.80 88.83 55022.10 88888.00 2011-06-21 23:04:56.125 172 12656.77 88.83 55022.10 88888.00 2011-06-21 23:04:56.250 172 12656.80 88.80 55022.07 88888.00 2011-06-21 23:04:56.375 172 12656.85 88.78 55022.10 88888.00 2011-06-21 23:04:56.500 172 12656.75 88.75 55022.10 88888.00 2011-06-21 23:04:56.625 172 12656.75 88.75 55022.12 88888.00 2011-06-21 23:04:56.750 172 12656.70 88.75 55022.10 88888.00 2011-06-21 23:04:56.875 172 12656.67 88.70 55022.07 88888.00 2011-06-21 23:04:57.000 172 12656.67 88.62 55022.07 88888.00 2011-06-21 23:04:57.125 172 12656.67 88.65 55022.10 88888.00 2011-06-21 23:04:57.250 172 12656.62 88.67 55022.12 88888.00 2011-06-21 23:04:57.375 172 12656.60 88.67 55022.10 88888.00 2011-06-21 23:04:57.500 172 12656.52 88.65 55022.12 88888.00 2011-06-21 23:04:57.625 172 12656.55 88.60 55022.12 88888.00 2011-06-21 23:04:57.750 172 12656.58 88.62 55022.12 88888.00 2011-06-21 23:04:57.875 172 12656.58 88.60 55022.12 88888.00 2011-06-21 23:04:58.000 172 12656.58 88.60 55022.12 88888.00 2011-06-21 23:04:58.125 172 12656.55 88.58 55022.15 88888.00 2011-06-21 23:04:58.250 172 12656.52 88.55 55022.12 88888.00 2011-06-21 23:04:58.375 172 12656.55 88.58 55022.12 88888.00 2011-06-21 23:04:58.500 172 12656.50 88.55 55022.12 88888.00 2011-06-21 23:04:58.625 172 12656.52 88.53 55022.10 88888.00 2011-06-21 23:04:58.750 172 12656.52 88.53 55022.10 88888.00 2011-06-21 23:04:58.875 172 12656.50 88.50 55022.12 88888.00 2011-06-21 23:04:59.000 172 12656.50 88.47 55022.12 88888.00 2011-06-21 23:04:59.125 172 12656.42 88.45 55022.12 88888.00 2011-06-21 23:04:59.250 172 12656.42 88.45 55022.15 88888.00 2011-06-21 23:04:59.375 172 12656.38 88.47 55022.18 88888.00 2011-06-21 23:04:59.500 172 12656.30 88.47 55022.18 88888.00 2011-06-21 23:04:59.625 172 12656.27 88.42 55022.15 88888.00 2011-06-21 23:04:59.750 172 12656.27 88.42 55022.18 88888.00 2011-06-21 23:04:59.875 172 12656.33 88.42 55022.18 88888.00 2011-06-21 23:05:00.000 172 12656.33 88.40 55022.15 88888.00 2011-06-21 23:05:00.125 172 12656.27 88.35 55022.12 88888.00 2011-06-21 23:05:00.250 172 12656.25 88.35 55022.12 88888.00 2011-06-21 23:05:00.375 172 12656.30 88.38 55022.15 88888.00 2011-06-21 23:05:00.500 172 12656.30 88.35 55022.15 88888.00 2011-06-21 23:05:00.625 172 12656.30 88.33 55022.12 88888.00 2011-06-21 23:05:00.750 172 12656.30 88.35 55022.12 88888.00 2011-06-21 23:05:00.875 172 12656.25 88.33 55022.12 88888.00 2011-06-21 23:05:01.000 172 12656.23 88.25 55022.10 88888.00 2011-06-21 23:05:01.125 172 12656.33 88.25 55022.12 88888.00 2011-06-21 23:05:01.250 172 12656.38 88.28 55022.15 88888.00 2011-06-21 23:05:01.375 172 12656.30 88.25 55022.15 88888.00 2011-06-21 23:05:01.500 172 12656.25 88.17 55022.12 88888.00 2011-06-21 23:05:01.625 172 12656.27 88.17 55022.15 88888.00 2011-06-21 23:05:01.750 172 12656.30 88.15 55022.15 88888.00 2011-06-21 23:05:01.875 172 12656.20 88.10 55022.12 88888.00 2011-06-21 23:05:02.000 172 12656.15 88.10 55022.10 88888.00 2011-06-21 23:05:02.125 172 12656.17 88.15 55022.12 88888.00 2011-06-21 23:05:02.250 172 12656.17 88.15 55022.18 88888.00 2011-06-21 23:05:02.375 172 12656.17 88.10 55022.12 88888.00 2011-06-21 23:05:02.500 172 12656.12 88.10 55022.15 88888.00 2011-06-21 23:05:02.625 172 12656.10 88.12 55022.12 88888.00 2011-06-21 23:05:02.750 172 12656.10 88.10 55022.07 88888.00 2011-06-21 23:05:02.875 172 12656.15 88.08 55022.07 88888.00 2011-06-21 23:05:03.000 172 12656.12 88.05 55022.07 88888.00 2011-06-21 23:05:03.125 172 12656.08 88.05 55022.07 88888.00 2011-06-21 23:05:03.250 172 12656.08 88.03 55022.10 88888.00 2011-06-21 23:05:03.375 172 12656.08 88.03 55022.10 88888.00 2011-06-21 23:05:03.500 172 12656.05 87.95 55022.10 88888.00 2011-06-21 23:05:03.625 172 12656.02 87.95 55022.07 88888.00 2011-06-21 23:05:03.750 172 12656.00 87.95 55022.07 88888.00 2011-06-21 23:05:03.875 172 12656.00 87.88 55022.05 88888.00 2011-06-21 23:05:04.000 172 12656.02 87.88 55022.03 88888.00 2011-06-21 23:05:04.125 172 12656.00 87.88 55022.10 88888.00 2011-06-21 23:05:04.250 172 12656.00 87.83 55022.07 88888.00 2011-06-21 23:05:04.375 172 12656.08 87.88 55022.10 88888.00 2011-06-21 23:05:04.500 172 12656.10 87.85 55022.05 88888.00 2011-06-21 23:05:04.625 172 12656.05 87.83 55022.07 88888.00 2011-06-21 23:05:04.750 172 12655.98 87.83 55022.10 88888.00 2011-06-21 23:05:04.875 172 12655.92 87.80 55022.12 88888.00 2011-06-21 23:05:05.000 172 12655.90 87.78 55022.07 88888.00 2011-06-21 23:05:05.125 172 12655.85 87.75 55022.10 88888.00 2011-06-21 23:05:05.250 172 12655.88 87.72 55022.12 88888.00 2011-06-21 23:05:05.375 172 12655.92 87.75 55022.12 88888.00 2011-06-21 23:05:05.500 172 12655.90 87.72 55022.10 88888.00 2011-06-21 23:05:05.625 172 12655.83 87.67 55022.10 88888.00 2011-06-21 23:05:05.750 172 12655.77 87.65 55022.12 88888.00 2011-06-21 23:05:05.875 172 12655.75 87.65 55022.10 88888.00 2011-06-21 23:05:06.000 172 12655.75 87.60 55022.07 88888.00 2011-06-21 23:05:06.125 172 12655.77 87.60 55022.07 88888.00 2011-06-21 23:05:06.250 172 12655.73 87.58 55022.05 88888.00 2011-06-21 23:05:06.375 172 12655.73 87.58 55022.07 88888.00 2011-06-21 23:05:06.500 172 12655.73 87.55 55022.10 88888.00 2011-06-21 23:05:06.625 172 12655.77 87.58 55022.12 88888.00 2011-06-21 23:05:06.750 172 12655.65 87.50 55022.10 88888.00 2011-06-21 23:05:06.875 172 12655.62 87.47 55022.05 88888.00 2011-06-21 23:05:07.000 172 12655.62 87.50 55022.05 88888.00 2011-06-21 23:05:07.125 172 12655.58 87.45 55022.07 88888.00 2011-06-21 23:05:07.250 172 12655.52 87.40 55022.07 88888.00 2011-06-21 23:05:07.375 172 12655.58 87.40 55022.05 88888.00 2011-06-21 23:05:07.500 172 12655.60 87.42 55022.05 88888.00 2011-06-21 23:05:07.625 172 12655.55 87.38 55022.07 88888.00 2011-06-21 23:05:07.750 172 12655.52 87.33 55022.07 88888.00 2011-06-21 23:05:07.875 172 12655.55 87.30 55022.07 88888.00 2011-06-21 23:05:08.000 172 12655.60 87.33 55022.07 88888.00 2011-06-21 23:05:08.125 172 12655.52 87.35 55022.10 88888.00 2011-06-21 23:05:08.250 172 12655.35 87.25 55022.07 88888.00 2011-06-21 23:05:08.375 172 12655.33 87.22 55022.07 88888.00 2011-06-21 23:05:08.500 172 12655.33 87.20 55022.07 88888.00 2011-06-21 23:05:08.625 172 12655.30 87.17 55022.07 88888.00 2011-06-21 23:05:08.750 172 12655.27 87.12 55022.07 88888.00 2011-06-21 23:05:08.875 172 12655.27 87.10 55022.10 88888.00 2011-06-21 23:05:09.000 172 12655.27 87.08 55022.05 88888.00 2011-06-21 23:05:09.125 172 12655.27 87.08 55022.07 88888.00 2011-06-21 23:05:09.250 172 12655.20 87.03 55022.10 88888.00 2011-06-21 23:05:09.375 172 12655.20 87.03 55022.10 88888.00 2011-06-21 23:05:09.500 172 12655.25 86.97 55022.07 88888.00 2011-06-21 23:05:09.625 172 12655.20 86.97 55022.07 88888.00 2011-06-21 23:05:09.750 172 12655.20 87.00 55022.10 88888.00 2011-06-21 23:05:09.875 172 12655.17 87.00 55022.10 88888.00 2011-06-21 23:05:10.000 172 12655.15 86.95 55022.07 88888.00 2011-06-21 23:05:10.125 172 12655.12 86.90 55022.10 88888.00 2011-06-21 23:05:10.250 172 12655.08 86.83 55022.07 88888.00 2011-06-21 23:05:10.375 172 12655.08 86.83 55022.07 88888.00 2011-06-21 23:05:10.500 172 12655.05 86.80 55022.07 88888.00 2011-06-21 23:05:10.625 172 12655.02 86.83 55022.12 88888.00 2011-06-21 23:05:10.750 172 12655.02 86.83 55022.07 88888.00 2011-06-21 23:05:10.875 172 12654.98 86.78 55022.07 88888.00 2011-06-21 23:05:11.000 172 12654.90 86.72 55022.07 88888.00 2011-06-21 23:05:11.125 172 12654.88 86.75 55022.10 88888.00 2011-06-21 23:05:11.250 172 12654.83 86.72 55022.10 88888.00 2011-06-21 23:05:11.375 172 12654.83 86.67 55022.10 88888.00 2011-06-21 23:05:11.500 172 12654.85 86.65 55022.10 88888.00 2011-06-21 23:05:11.625 172 12654.85 86.65 55022.12 88888.00 2011-06-21 23:05:11.750 172 12654.77 86.62 55022.10 88888.00 2011-06-21 23:05:11.875 172 12654.70 86.58 55022.12 88888.00 2011-06-21 23:05:12.000 172 12654.73 86.58 55022.07 88888.00 2011-06-21 23:05:12.125 172 12654.75 86.58 55022.05 88888.00 2011-06-21 23:05:12.250 172 12654.70 86.53 55022.05 88888.00 2011-06-21 23:05:12.375 172 12654.73 86.53 55022.05 88888.00 2011-06-21 23:05:12.500 172 12654.67 86.53 55022.10 88888.00 2011-06-21 23:05:12.625 172 12654.73 86.53 55022.10 88888.00 2011-06-21 23:05:12.750 172 12654.73 86.50 55022.07 88888.00 2011-06-21 23:05:12.875 172 12654.65 86.42 55022.05 88888.00 2011-06-21 23:05:13.000 172 12654.58 86.42 55022.07 88888.00 2011-06-21 23:05:13.125 172 12654.52 86.40 55022.05 88888.00 2011-06-21 23:05:13.250 172 12654.52 86.38 55022.07 88888.00 2011-06-21 23:05:13.375 172 12654.50 86.38 55022.07 88888.00 2011-06-21 23:05:13.500 172 12654.50 86.40 55022.07 88888.00 2011-06-21 23:05:13.625 172 12654.58 86.38 55022.05 88888.00 2011-06-21 23:05:13.750 172 12654.52 86.35 55022.05 88888.00 2011-06-21 23:05:13.875 172 12654.45 86.33 55022.07 88888.00 2011-06-21 23:05:14.000 172 12654.45 86.33 55022.05 88888.00 2011-06-21 23:05:14.125 172 12654.48 86.30 55022.05 88888.00 2011-06-21 23:05:14.250 172 12654.50 86.25 55022.03 88888.00 2011-06-21 23:05:14.375 172 12654.45 86.22 55022.05 88888.00 2011-06-21 23:05:14.500 172 12654.45 86.25 55022.07 88888.00 2011-06-21 23:05:14.625 172 12654.48 86.30 55022.07 88888.00 2011-06-21 23:05:14.750 172 12654.50 86.28 55022.07 88888.00 2011-06-21 23:05:14.875 172 12654.50 86.25 55022.07 88888.00 2011-06-21 23:05:15.000 172 12654.42 86.20 55022.03 88888.00 2011-06-21 23:05:15.125 172 12654.45 86.17 55022.03 88888.00 2011-06-21 23:05:15.250 172 12654.40 86.15 55022.00 88888.00 2011-06-21 23:05:15.375 172 12654.40 86.15 55022.03 88888.00 2011-06-21 23:05:15.500 172 12654.38 86.15 55022.03 88888.00 2011-06-21 23:05:15.625 172 12654.40 86.15 55022.03 88888.00 2011-06-21 23:05:15.750 172 12654.40 86.12 55022.00 88888.00 2011-06-21 23:05:15.875 172 12654.35 86.10 55021.97 88888.00 2011-06-21 23:05:16.000 172 12654.30 86.12 55022.00 88888.00 2011-06-21 23:05:16.125 172 12654.30 86.12 55022.05 88888.00 2011-06-21 23:05:16.250 172 12654.27 86.08 55022.00 88888.00 2011-06-21 23:05:16.375 172 12654.30 86.10 55022.00 88888.00 2011-06-21 23:05:16.500 172 12654.23 86.10 55021.97 88888.00 2011-06-21 23:05:16.625 172 12654.25 86.08 55022.00 88888.00 2011-06-21 23:05:16.750 172 12654.25 86.05 55021.97 88888.00 2011-06-21 23:05:16.875 172 12654.25 86.08 55022.00 88888.00 2011-06-21 23:05:17.000 172 12654.23 86.08 55022.00 88888.00 2011-06-21 23:05:17.125 172 12654.25 86.08 55022.03 88888.00 2011-06-21 23:05:17.250 172 12654.25 86.05 55022.00 88888.00 2011-06-21 23:05:17.375 172 12654.27 86.08 55022.00 88888.00 2011-06-21 23:05:17.500 172 12654.27 86.08 55021.97 88888.00 2011-06-21 23:05:17.625 172 12654.20 86.08 55021.97 88888.00 2011-06-21 23:05:17.750 172 12654.15 86.08 55021.97 88888.00 2011-06-21 23:05:17.875 172 12654.20 86.05 55021.97 88888.00 2011-06-21 23:05:18.000 172 12654.23 86.05 55021.93 88888.00 2011-06-21 23:05:18.125 172 12654.27 86.05 55021.95 88888.00 2011-06-21 23:05:18.250 172 12654.20 86.03 55021.95 88888.00 2011-06-21 23:05:18.375 172 12654.20 86.08 55021.95 88888.00 2011-06-21 23:05:18.500 172 12654.25 86.10 55021.95 88888.00 2011-06-21 23:05:18.625 172 12654.25 86.10 55021.95 88888.00 2011-06-21 23:05:18.750 172 12654.30 86.08 55021.93 88888.00 2011-06-21 23:05:18.875 172 12654.30 86.05 55021.95 88888.00 2011-06-21 23:05:19.000 172 12654.33 86.03 55021.93 88888.00 2011-06-21 23:05:19.125 172 12654.33 86.05 55021.95 88888.00 2011-06-21 23:05:19.250 172 12654.27 86.08 55021.95 88888.00 2011-06-21 23:05:19.375 172 12654.27 86.08 55021.95 88888.00 2011-06-21 23:05:19.500 172 12654.33 86.10 55021.93 88888.00 2011-06-21 23:05:19.625 172 12654.33 86.12 55021.95 88888.00 2011-06-21 23:05:19.750 172 12654.27 86.08 55021.93 88888.00 2011-06-21 23:05:19.875 172 12654.23 86.05 55021.90 88888.00 2011-06-21 23:05:20.000 172 12654.27 86.08 55021.90 88888.00 2011-06-21 23:05:20.125 172 12654.33 86.10 55021.93 88888.00 2011-06-21 23:05:20.250 172 12654.27 86.10 55021.90 88888.00 2011-06-21 23:05:20.375 172 12654.35 86.10 55021.93 88888.00 2011-06-21 23:05:20.500 172 12654.38 86.12 55021.90 88888.00 2011-06-21 23:05:20.625 172 12654.33 86.08 55021.88 88888.00 2011-06-21 23:05:20.750 172 12654.35 86.10 55021.85 88888.00 2011-06-21 23:05:20.875 172 12654.40 86.10 55021.85 88888.00 2011-06-21 23:05:21.000 172 12654.35 86.10 55021.85 88888.00 2011-06-21 23:05:21.125 172 12654.33 86.12 55021.88 88888.00 2011-06-21 23:05:21.250 172 12654.38 86.15 55021.85 88888.00 2011-06-21 23:05:21.375 172 12654.42 86.17 55021.85 88888.00 2011-06-21 23:05:21.500 172 12654.45 86.12 55021.85 88888.00 2011-06-21 23:05:21.625 172 12654.48 86.15 55021.82 88888.00 2011-06-21 23:05:21.750 172 12654.45 86.15 55021.82 88888.00 2011-06-21 23:05:21.875 172 12654.45 86.17 55021.82 88888.00 2011-06-21 23:05:22.000 172 12654.45 86.17 55021.80 88888.00 2011-06-21 23:05:22.125 172 12654.50 86.22 55021.80 88888.00 2011-06-21 23:05:22.250 172 12654.50 86.20 55021.80 88888.00 2011-06-21 23:05:22.375 172 12654.55 86.25 55021.78 88888.00 2011-06-21 23:05:22.500 172 12654.55 86.25 55021.78 88888.00 2011-06-21 23:05:22.625 172 12654.50 86.28 55021.75 88888.00 2011-06-21 23:05:22.750 172 12654.48 86.35 55021.78 88888.00 2011-06-21 23:05:22.875 172 12654.55 86.35 55021.80 88888.00 2011-06-21 23:05:23.000 172 12654.55 86.33 55021.78 88888.00 2011-06-21 23:05:23.125 172 12654.60 86.33 55021.78 88888.00 2011-06-21 23:05:23.250 172 12654.65 86.42 55021.80 88888.00 2011-06-21 23:05:23.375 172 12654.77 86.45 55021.80 88888.00 2011-06-21 23:05:23.500 172 12654.77 86.45 55021.75 88888.00 2011-06-21 23:05:23.625 172 12654.73 86.42 55021.75 88888.00 2011-06-21 23:05:23.750 172 12654.77 86.45 55021.75 88888.00 2011-06-21 23:05:23.875 172 12654.77 86.45 55021.75 88888.00 2011-06-21 23:05:24.000 172 12654.80 86.45 55021.75 88888.00 2011-06-21 23:05:24.125 172 12654.77 86.42 55021.75 88888.00 2011-06-21 23:05:24.250 172 12654.77 86.45 55021.75 88888.00 2011-06-21 23:05:24.375 172 12654.75 86.45 55021.75 88888.00 2011-06-21 23:05:24.500 172 12654.73 86.42 55021.72 88888.00 2011-06-21 23:05:24.625 172 12654.75 86.47 55021.70 88888.00 2011-06-21 23:05:24.750 172 12654.73 86.47 55021.68 88888.00 2011-06-21 23:05:24.875 172 12654.75 86.50 55021.70 88888.00 2011-06-21 23:05:25.000 172 12654.77 86.55 55021.70 88888.00 2011-06-21 23:05:25.125 172 12654.80 86.58 55021.70 88888.00 2011-06-21 23:05:25.250 172 12654.80 86.58 55021.68 88888.00 2011-06-21 23:05:25.375 172 12654.80 86.58 55021.68 88888.00 2011-06-21 23:05:25.500 172 12654.83 86.58 55021.65 88888.00 2011-06-21 23:05:25.625 172 12654.85 86.58 55021.62 88888.00 2011-06-21 23:05:25.750 172 12654.88 86.62 55021.62 88888.00 2011-06-21 23:05:25.875 172 12654.92 86.60 55021.62 88888.00 2011-06-21 23:05:26.000 172 12654.90 86.67 55021.60 88888.00 2011-06-21 23:05:26.125 172 12654.85 86.70 55021.60 88888.00 2011-06-21 23:05:26.250 172 12654.85 86.67 55021.62 88888.00 2011-06-21 23:05:26.375 172 12654.92 86.70 55021.60 88888.00 2011-06-21 23:05:26.500 172 12655.02 86.70 55021.60 88888.00 2011-06-21 23:05:26.625 172 12655.02 86.72 55021.60 88888.00 2011-06-21 23:05:26.750 172 12655.00 86.72 55021.57 88888.00 2011-06-21 23:05:26.875 172 12654.98 86.70 55021.57 88888.00 2011-06-21 23:05:27.000 172 12655.00 86.70 55021.53 88888.00 2011-06-21 23:05:27.125 172 12654.95 86.70 55021.53 88888.00 2011-06-21 23:05:27.250 172 12654.92 86.70 55021.53 88888.00 2011-06-21 23:05:27.375 172 12655.00 86.80 55021.55 88888.00 2011-06-21 23:05:27.500 172 12655.12 86.83 55021.55 88888.00 2011-06-21 23:05:27.625 172 12655.17 86.80 55021.53 88888.00 2011-06-21 23:05:27.750 172 12655.17 86.80 55021.53 88888.00 2011-06-21 23:05:27.875 172 12655.12 86.83 55021.53 88888.00 2011-06-21 23:05:28.000 172 12655.10 86.80 55021.50 88888.00 2011-06-21 23:05:28.125 172 12655.17 86.80 55021.50 88888.00 2011-06-21 23:05:28.250 172 12655.17 86.85 55021.53 88888.00 2011-06-21 23:05:28.375 172 12655.20 86.88 55021.50 88888.00 2011-06-21 23:05:28.500 172 12655.20 86.90 55021.50 88888.00 2011-06-21 23:05:28.625 172 12655.20 86.90 55021.45 88888.00 2011-06-21 23:05:28.750 172 12655.20 86.88 55021.45 88888.00 2011-06-21 23:05:28.875 172 12655.25 86.92 55021.45 88888.00 2011-06-21 23:05:29.000 172 12655.35 86.95 55021.45 88888.00 2011-06-21 23:05:29.125 172 12655.42 86.97 55021.45 88888.00 2011-06-21 23:05:29.250 172 12655.38 87.00 55021.45 88888.00 2011-06-21 23:05:29.375 172 12655.40 87.03 55021.43 88888.00 2011-06-21 23:05:29.500 172 12655.38 87.03 55021.40 88888.00 2011-06-21 23:05:29.625 172 12655.38 87.08 55021.43 88888.00 2011-06-21 23:05:29.750 172 12655.45 87.08 55021.40 88888.00 2011-06-21 23:05:29.875 172 12655.50 87.08 55021.38 88888.00 2011-06-21 23:05:30.000 172 12655.58 87.10 55021.35 88888.00 2011-06-21 23:05:30.125 172 12655.62 87.10 55021.38 88888.00 2011-06-21 23:05:30.250 172 12655.58 87.10 55021.38 88888.00 2011-06-21 23:05:30.375 172 12655.55 87.12 55021.35 88888.00 2011-06-21 23:05:30.500 172 12655.58 87.15 55021.32 88888.00 2011-06-21 23:05:30.625 172 12655.60 87.17 55021.35 88888.00 2011-06-21 23:05:30.750 172 12655.62 87.17 55021.35 88888.00 2011-06-21 23:05:30.875 172 12655.67 87.12 55021.32 88888.00 2011-06-21 23:05:31.000 172 12655.67 87.12 55021.28 88888.00 2011-06-21 23:05:31.125 172 12655.67 87.15 55021.30 88888.00 2011-06-21 23:05:31.250 172 12655.70 87.17 55021.32 88888.00 2011-06-21 23:05:31.375 172 12655.75 87.17 55021.30 88888.00 2011-06-21 23:05:31.500 172 12655.83 87.20 55021.30 88888.00 2011-06-21 23:05:31.625 172 12655.83 87.20 55021.28 88888.00 2011-06-21 23:05:31.750 172 12655.85 87.22 55021.25 88888.00 2011-06-21 23:05:31.875 172 12655.88 87.22 55021.25 88888.00 2011-06-21 23:05:32.000 172 12655.88 87.20 55021.22 88888.00 2011-06-21 23:05:32.125 172 12655.85 87.20 55021.22 88888.00 2011-06-21 23:05:32.250 172 12655.88 87.22 55021.22 88888.00 2011-06-21 23:05:32.375 172 12656.00 87.28 55021.25 88888.00 2011-06-21 23:05:32.500 172 12656.05 87.28 55021.25 88888.00 2011-06-21 23:05:32.625 172 12656.02 87.28 55021.20 88888.00 2011-06-21 23:05:32.750 172 12656.05 87.28 55021.15 88888.00 2011-06-21 23:05:32.875 172 12656.05 87.25 55021.15 88888.00 2011-06-21 23:05:33.000 172 12656.08 87.28 55021.15 88888.00 2011-06-21 23:05:33.125 172 12656.15 87.25 55021.15 88888.00 2011-06-21 23:05:33.250 172 12656.20 87.25 55021.15 88888.00 2011-06-21 23:05:33.375 172 12656.25 87.28 55021.15 88888.00 2011-06-21 23:05:33.500 172 12656.30 87.28 55021.12 88888.00 2011-06-21 23:05:33.625 172 12656.25 87.28 55021.07 88888.00 2011-06-21 23:05:33.750 172 12656.17 87.28 55021.10 88888.00 2011-06-21 23:05:33.875 172 12656.20 87.30 55021.07 88888.00 2011-06-21 23:05:34.000 172 12656.30 87.30 55021.07 88888.00 2011-06-21 23:05:34.125 172 12656.35 87.28 55021.05 88888.00 2011-06-21 23:05:34.250 172 12656.35 87.30 55021.05 88888.00 2011-06-21 23:05:34.375 172 12656.45 87.35 55021.03 88888.00 2011-06-21 23:05:34.500 172 12656.52 87.40 55021.03 88888.00 2011-06-21 23:05:34.625 172 12656.58 87.40 55021.03 88888.00 2011-06-21 23:05:34.750 172 12656.58 87.40 55021.03 88888.00 2011-06-21 23:05:34.875 172 12656.58 87.40 55021.03 88888.00 2011-06-21 23:05:35.000 172 12656.60 87.38 55021.00 88888.00 2011-06-21 23:05:35.125 172 12656.58 87.38 55021.00 88888.00 2011-06-21 23:05:35.250 172 12656.60 87.40 55021.00 88888.00 2011-06-21 23:05:35.375 172 12656.67 87.45 55020.97 88888.00 2011-06-21 23:05:35.500 172 12656.65 87.45 55020.97 88888.00 2011-06-21 23:05:35.625 172 12656.67 87.45 55020.97 88888.00 2011-06-21 23:05:35.750 172 12656.75 87.47 55020.93 88888.00 2011-06-21 23:05:35.875 172 12656.80 87.55 55020.95 88888.00 2011-06-21 23:05:36.000 172 12656.88 87.55 55020.93 88888.00 2011-06-21 23:05:36.125 172 12656.85 87.55 55020.93 88888.00 2011-06-21 23:05:36.250 172 12656.85 87.55 55020.93 88888.00 2011-06-21 23:05:36.375 172 12656.88 87.55 55020.88 88888.00 2011-06-21 23:05:36.500 172 12656.90 87.58 55020.88 88888.00 2011-06-21 23:05:36.625 172 12656.95 87.60 55020.93 88888.00 2011-06-21 23:05:36.750 172 12656.98 87.65 55020.90 88888.00 2011-06-21 23:05:36.875 172 12657.00 87.62 55020.88 88888.00 2011-06-21 23:05:37.000 172 12657.00 87.60 55020.88 88888.00 2011-06-21 23:05:37.125 172 12657.05 87.62 55020.88 88888.00 2011-06-21 23:05:37.250 172 12657.05 87.65 55020.88 88888.00 2011-06-21 23:05:37.375 172 12657.08 87.65 55020.85 88888.00 2011-06-21 23:05:37.500 172 12657.05 87.62 55020.85 88888.00 2011-06-21 23:05:37.625 172 12657.08 87.62 55020.85 88888.00 2011-06-21 23:05:37.750 172 12657.17 87.67 55020.85 88888.00 2011-06-21 23:05:37.875 172 12657.20 87.70 55020.82 88888.00 2011-06-21 23:05:38.000 172 12657.20 87.72 55020.80 88888.00 2011-06-21 23:05:38.125 172 12657.17 87.72 55020.82 88888.00 2011-06-21 23:05:38.250 172 12657.17 87.70 55020.82 88888.00 2011-06-21 23:05:38.375 172 12657.25 87.75 55020.82 88888.00 2011-06-21 23:05:38.500 172 12657.35 87.83 55020.85 88888.00 2011-06-21 23:05:38.625 172 12657.38 87.83 55020.80 88888.00 2011-06-21 23:05:38.750 172 12657.33 87.75 55020.80 88888.00 2011-06-21 23:05:38.875 172 12657.40 87.75 55020.78 88888.00 2011-06-21 23:05:39.000 172 12657.48 87.78 55020.75 88888.00 2011-06-21 23:05:39.125 172 12657.48 87.83 55020.75 88888.00 2011-06-21 23:05:39.250 172 12657.50 87.85 55020.78 88888.00 2011-06-21 23:05:39.375 172 12657.58 87.88 55020.75 88888.00 2011-06-21 23:05:39.500 172 12657.58 87.90 55020.78 88888.00 2011-06-21 23:05:39.625 172 12657.55 87.90 55020.75 88888.00 2011-06-21 23:05:39.750 172 12657.60 87.90 55020.75 88888.00 2011-06-21 23:05:39.875 172 12657.65 87.90 55020.72 88888.00 2011-06-21 23:05:40.000 172 12657.67 87.95 55020.72 88888.00 2011-06-21 23:05:40.125 172 12657.65 88.00 55020.72 88888.00 2011-06-21 23:05:40.250 172 12657.67 88.00 55020.70 88888.00 2011-06-21 23:05:40.375 172 12657.75 88.00 55020.70 88888.00 2011-06-21 23:05:40.500 172 12657.83 87.97 55020.72 88888.00 2011-06-21 23:05:40.625 172 12657.88 88.00 55020.70 88888.00 2011-06-21 23:05:40.750 172 12657.88 88.03 55020.68 88888.00 2011-06-21 23:05:40.875 172 12657.92 88.10 55020.70 88888.00 2011-06-21 23:05:41.000 172 12657.98 88.12 55020.68 88888.00 2011-06-21 23:05:41.125 172 12657.98 88.12 55020.68 88888.00 2011-06-21 23:05:41.250 172 12657.98 88.10 55020.70 88888.00 2011-06-21 23:05:41.375 172 12658.00 88.15 55020.70 88888.00 2011-06-21 23:05:41.500 172 12658.05 88.20 55020.70 88888.00 2011-06-21 23:05:41.625 172 12658.10 88.25 55020.70 88888.00 2011-06-21 23:05:41.750 172 12658.15 88.25 55020.70 88888.00 2011-06-21 23:05:41.875 172 12658.17 88.22 55020.68 88888.00 2011-06-21 23:05:42.000 172 12658.17 88.25 55020.65 88888.00 2011-06-21 23:05:42.125 172 12658.20 88.30 55020.62 88888.00 2011-06-21 23:05:42.250 172 12658.23 88.33 55020.60 88888.00 2011-06-21 23:05:42.375 172 12658.30 88.33 55020.62 88888.00 2011-06-21 23:05:42.500 172 12658.30 88.35 55020.60 88888.00 2011-06-21 23:05:42.625 172 12658.33 88.35 55020.60 88888.00 2011-06-21 23:05:42.750 172 12658.33 88.38 55020.60 88888.00 2011-06-21 23:05:42.875 172 12658.35 88.40 55020.60 88888.00 2011-06-21 23:05:43.000 172 12658.38 88.42 55020.60 88888.00 2011-06-21 23:05:43.125 172 12658.42 88.45 55020.62 88888.00 2011-06-21 23:05:43.250 172 12658.48 88.50 55020.62 88888.00 2011-06-21 23:05:43.375 172 12658.52 88.53 55020.62 88888.00 2011-06-21 23:05:43.500 172 12658.55 88.50 55020.57 88888.00 2011-06-21 23:05:43.625 172 12658.52 88.53 55020.57 88888.00 2011-06-21 23:05:43.750 172 12658.50 88.55 55020.55 88888.00 2011-06-21 23:05:43.875 172 12658.55 88.58 55020.57 88888.00 2011-06-21 23:05:44.000 172 12658.65 88.60 55020.55 88888.00 2011-06-21 23:05:44.125 172 12658.70 88.62 55020.55 88888.00 2011-06-21 23:05:44.250 172 12658.65 88.62 55020.53 88888.00 2011-06-21 23:05:44.375 172 12658.67 88.65 55020.53 88888.00 2011-06-21 23:05:44.500 172 12658.70 88.62 55020.50 88888.00 2011-06-21 23:05:44.625 172 12658.75 88.67 55020.53 88888.00 2011-06-21 23:05:44.750 172 12658.83 88.72 55020.53 88888.00 2011-06-21 23:05:44.875 172 12658.88 88.75 55020.55 88888.00 2011-06-21 23:05:45.000 172 12658.90 88.75 55020.53 88888.00 2011-06-21 23:05:45.125 172 12658.92 88.80 55020.50 88888.00 2011-06-21 23:05:45.250 172 12658.95 88.80 55020.50 88888.00 2011-06-21 23:05:45.375 172 12659.00 88.83 55020.47 88888.00 2011-06-21 23:05:45.500 172 12659.00 88.83 55020.47 88888.00 2011-06-21 23:05:45.625 172 12658.98 88.85 55020.45 88888.00 2011-06-21 23:05:45.750 172 12658.98 88.85 55020.43 88888.00 2011-06-21 23:05:45.875 172 12659.02 88.88 55020.43 88888.00 2011-06-21 23:05:46.000 172 12659.08 88.88 55020.40 88888.00 2011-06-21 23:05:46.125 172 12659.08 88.92 55020.45 88888.00 2011-06-21 23:05:46.250 172 12659.17 89.03 55020.50 88888.00 2011-06-21 23:05:46.375 172 12659.23 89.05 55020.50 88888.00 2011-06-21 23:05:46.500 172 12659.20 89.05 55020.45 88888.00 2011-06-21 23:05:46.625 172 12659.17 89.03 55020.43 88888.00 2011-06-21 23:05:46.750 172 12659.17 89.08 55020.45 88888.00 2011-06-21 23:05:46.875 172 12659.20 89.12 55020.43 88888.00 2011-06-21 23:05:47.000 172 12659.27 89.17 55020.43 88888.00 2011-06-21 23:05:47.125 172 12659.30 89.17 55020.40 88888.00 2011-06-21 23:05:47.250 172 12659.27 89.17 55020.43 88888.00 2011-06-21 23:05:47.375 172 12659.27 89.20 55020.43 88888.00 2011-06-21 23:05:47.500 172 12659.33 89.25 55020.43 88888.00 2011-06-21 23:05:47.625 172 12659.40 89.28 55020.40 88888.00 2011-06-21 23:05:47.750 172 12659.45 89.28 55020.40 88888.00 2011-06-21 23:05:47.875 172 12659.45 89.30 55020.40 88888.00 2011-06-21 23:05:48.000 172 12659.42 89.30 55020.38 88888.00 2011-06-21 23:05:48.125 172 12659.40 89.38 55020.38 88888.00 2011-06-21 23:05:48.250 172 12659.45 89.40 55020.40 88888.00 2011-06-21 23:05:48.375 172 12659.52 89.45 55020.38 88888.00 2011-06-21 23:05:48.500 172 12659.60 89.45 55020.38 88888.00 2011-06-21 23:05:48.625 172 12659.60 89.50 55020.38 88888.00 2011-06-21 23:05:48.750 172 12659.50 89.53 55020.38 88888.00 2011-06-21 23:05:48.875 172 12659.50 89.53 55020.38 88888.00 2011-06-21 23:05:49.000 172 12659.58 89.55 55020.35 88888.00 2011-06-21 23:05:49.125 172 12659.67 89.58 55020.35 88888.00 2011-06-21 23:05:49.250 172 12659.67 89.60 55020.35 88888.00 2011-06-21 23:05:49.375 172 12659.70 89.62 55020.32 88888.00 2011-06-21 23:05:49.500 172 12659.67 89.62 55020.32 88888.00 2011-06-21 23:05:49.625 172 12659.70 89.65 55020.38 88888.00 2011-06-21 23:05:49.750 172 12659.70 89.72 55020.35 88888.00 2011-06-21 23:05:49.875 172 12659.70 89.70 55020.32 88888.00 2011-06-21 23:05:50.000 172 12659.75 89.72 55020.30 88888.00 2011-06-21 23:05:50.125 172 12659.77 89.78 55020.32 88888.00 2011-06-21 23:05:50.250 172 12659.75 89.78 55020.32 88888.00 2011-06-21 23:05:50.375 172 12659.77 89.80 55020.30 88888.00 2011-06-21 23:05:50.500 172 12659.77 89.83 55020.30 88888.00 2011-06-21 23:05:50.625 172 12659.80 89.85 55020.32 88888.00 2011-06-21 23:05:50.750 172 12659.83 89.90 55020.32 88888.00 2011-06-21 23:05:50.875 172 12659.85 89.92 55020.30 88888.00 2011-06-21 23:05:51.000 172 12659.85 89.90 55020.28 88888.00 2011-06-21 23:05:51.125 172 12659.85 89.95 55020.30 88888.00 2011-06-21 23:05:51.250 172 12659.85 89.95 55020.30 88888.00 2011-06-21 23:05:51.375 172 12659.85 89.97 55020.28 88888.00 2011-06-21 23:05:51.500 172 12659.85 90.00 55020.25 88888.00 2011-06-21 23:05:51.625 172 12659.85 90.03 55020.28 88888.00 2011-06-21 23:05:51.750 172 12659.90 90.05 55020.28 88888.00 2011-06-21 23:05:51.875 172 12659.95 90.10 55020.28 88888.00 2011-06-21 23:05:52.000 172 12659.90 90.10 55020.25 88888.00 2011-06-21 23:05:52.125 172 12659.90 90.15 55020.28 88888.00 2011-06-21 23:05:52.250 172 12659.92 90.15 55020.28 88888.00 2011-06-21 23:05:52.375 172 12659.95 90.17 55020.25 88888.00 2011-06-21 23:05:52.500 172 12659.95 90.22 55020.28 88888.00 2011-06-21 23:05:52.625 172 12659.98 90.25 55020.28 88888.00 2011-06-21 23:05:52.750 172 12660.00 90.28 55020.30 88888.00 2011-06-21 23:05:52.875 172 12660.00 90.30 55020.28 88888.00 2011-06-21 23:05:53.000 172 12660.02 90.33 55020.25 88888.00 2011-06-21 23:05:53.125 172 12660.00 90.35 55020.25 88888.00 2011-06-21 23:05:53.250 172 12660.00 90.35 55020.22 88888.00 2011-06-21 23:05:53.375 172 12659.92 90.38 55020.25 88888.00 2011-06-21 23:05:53.500 172 12659.92 90.38 55020.25 88888.00 2011-06-21 23:05:53.625 172 12660.00 90.40 55020.22 88888.00 2011-06-21 23:05:53.750 172 12659.98 90.40 55020.22 88888.00 2011-06-21 23:05:53.875 172 12659.88 90.40 55020.25 88888.00 2011-06-21 23:05:54.000 172 12659.80 90.40 55020.22 88888.00 2011-06-21 23:05:54.125 172 12659.90 90.42 55020.20 88888.00 2011-06-21 23:05:54.250 172 12659.92 90.45 55020.20 88888.00 2011-06-21 23:05:54.375 172 12659.90 90.47 55020.20 88888.00 2011-06-21 23:05:54.500 172 12659.90 90.50 55020.20 88888.00 2011-06-21 23:05:54.625 172 12659.92 90.50 55020.22 88888.00 2011-06-21 23:05:54.750 172 12659.92 90.55 55020.20 88888.00 2011-06-21 23:05:54.875 172 12659.95 90.55 55020.22 88888.00 2011-06-21 23:05:55.000 172 12659.90 90.55 55020.22 88888.00 2011-06-21 23:05:55.125 172 12659.92 90.60 55020.22 88888.00 2011-06-21 23:05:55.250 172 12659.83 90.58 55020.20 88888.00 2011-06-21 23:05:55.375 172 12659.77 90.58 55020.20 88888.00 2011-06-21 23:05:55.500 172 12659.75 90.60 55020.18 88888.00 2011-06-21 23:05:55.625 172 12659.75 90.65 55020.18 88888.00 2011-06-21 23:05:55.750 172 12659.77 90.70 55020.22 88888.00 2011-06-21 23:05:55.875 172 12659.75 90.72 55020.22 88888.00 2011-06-21 23:05:56.000 172 12659.75 90.70 55020.20 88888.00 2011-06-21 23:05:56.125 172 12659.75 90.70 55020.20 88888.00 2011-06-21 23:05:56.250 172 12659.70 90.67 55020.20 88888.00 2011-06-21 23:05:56.375 172 12659.70 90.72 55020.20 88888.00 2011-06-21 23:05:56.500 172 12659.67 90.80 55020.25 88888.00 2011-06-21 23:05:56.625 172 12659.65 90.78 55020.25 88888.00 2011-06-21 23:05:56.750 172 12659.60 90.80 55020.20 88888.00 2011-06-21 23:05:56.875 172 12659.62 90.78 55020.18 88888.00 2011-06-21 23:05:57.000 172 12659.65 90.78 55020.15 88888.00 2011-06-21 23:05:57.125 172 12659.70 90.83 55020.22 88888.00 2011-06-21 23:05:57.250 172 12659.65 90.83 55020.20 88888.00 2011-06-21 23:05:57.375 172 12659.58 90.80 55020.18 88888.00 2011-06-21 23:05:57.500 172 12659.42 90.83 55020.20 88888.00 2011-06-21 23:05:57.625 172 12659.42 90.85 55020.22 88888.00 2011-06-21 23:05:57.750 172 12659.42 90.88 55020.22 88888.00 2011-06-21 23:05:57.875 172 12659.40 90.88 55020.22 88888.00 2011-06-21 23:05:58.000 172 12659.30 90.90 55020.22 88888.00 2011-06-21 23:05:58.125 172 12659.23 90.90 55020.20 88888.00 2011-06-21 23:05:58.250 172 12659.20 90.88 55020.22 88888.00 2011-06-21 23:05:58.375 172 12659.23 90.92 55020.22 88888.00 2011-06-21 23:05:58.500 172 12659.25 90.90 55020.22 88888.00 2011-06-21 23:05:58.625 172 12659.17 90.90 55020.20 88888.00 2011-06-21 23:05:58.750 172 12659.15 90.92 55020.20 88888.00 2011-06-21 23:05:58.875 172 12659.15 90.92 55020.20 88888.00 2011-06-21 23:05:59.000 172 12659.12 90.92 55020.22 88888.00 2011-06-21 23:05:59.125 172 12659.12 90.95 55020.25 88888.00 2011-06-21 23:05:59.250 172 12659.05 90.90 55020.22 88888.00 2011-06-21 23:05:59.375 172 12658.98 90.90 55020.25 88888.00 2011-06-21 23:05:59.500 172 12658.95 90.95 55020.25 88888.00 2011-06-21 23:05:59.625 172 12659.00 90.97 55020.28 88888.00 2011-06-21 23:05:59.750 172 12659.02 91.00 55020.25 88888.00 2011-06-21 23:05:59.875 172 12658.95 90.97 55020.25 88888.00 2011-06-21 23:06:00.000 172 12658.80 90.97 55020.25 88888.00 2011-06-21 23:06:00.125 172 12658.73 90.97 55020.25 88888.00 2011-06-21 23:06:00.250 172 12658.70 90.95 55020.25 88888.00 2011-06-21 23:06:00.375 172 12658.67 91.00 55020.25 88888.00 2011-06-21 23:06:00.500 172 12658.62 90.97 55020.28 88888.00 2011-06-21 23:06:00.625 172 12658.55 90.95 55020.28 88888.00 2011-06-21 23:06:00.750 172 12658.50 90.95 55020.28 88888.00 2011-06-21 23:06:00.875 172 12658.45 90.97 55020.30 88888.00 2011-06-21 23:06:01.000 172 12658.42 90.97 55020.30 88888.00 2011-06-21 23:06:01.125 172 12658.45 90.97 55020.30 88888.00 2011-06-21 23:06:01.250 172 12658.48 90.97 55020.32 88888.00 2011-06-21 23:06:01.375 172 12658.45 91.00 55020.30 88888.00 2011-06-21 23:06:01.500 172 12658.40 90.97 55020.30 88888.00 2011-06-21 23:06:01.625 172 12658.33 90.97 55020.30 88888.00 2011-06-21 23:06:01.750 172 12658.30 90.97 55020.30 88888.00 2011-06-21 23:06:01.875 172 12658.20 90.95 55020.30 88888.00 2011-06-21 23:06:02.000 172 12658.08 90.97 55020.30 88888.00 2011-06-21 23:06:02.125 172 12658.02 90.97 55020.32 88888.00 2011-06-21 23:06:02.250 172 12657.90 90.95 55020.35 88888.00 2011-06-21 23:06:02.375 172 12657.98 91.00 55020.32 88888.00 2011-06-21 23:06:02.500 172 12657.98 91.03 55020.32 88888.00 2011-06-21 23:06:02.625 172 12657.92 91.00 55020.32 88888.00 2011-06-21 23:06:02.750 172 12657.90 90.97 55020.32 88888.00 2011-06-21 23:06:02.875 172 12657.88 90.92 55020.38 88888.00 2011-06-21 23:06:03.000 172 12657.88 90.95 55020.38 88888.00 2011-06-21 23:06:03.125 172 12657.85 91.00 55020.38 88888.00 2011-06-21 23:06:03.250 172 12657.70 90.95 55020.40 88888.00 2011-06-21 23:06:03.375 172 12657.60 90.95 55020.38 88888.00 2011-06-21 23:06:03.500 172 12657.58 90.95 55020.40 88888.00 2011-06-21 23:06:03.625 172 12657.52 90.95 55020.43 88888.00 2011-06-21 23:06:03.750 172 12657.42 90.97 55020.40 88888.00 2011-06-21 23:06:03.875 172 12657.38 90.97 55020.43 88888.00 2011-06-21 23:06:04.000 172 12657.40 90.97 55020.43 88888.00 2011-06-21 23:06:04.125 172 12657.35 90.90 55020.43 88888.00 2011-06-21 23:06:04.250 172 12657.20 90.90 55020.43 88888.00 2011-06-21 23:06:04.375 172 12657.15 90.90 55020.45 88888.00 2011-06-21 23:06:04.500 172 12657.08 90.92 55020.45 88888.00 2011-06-21 23:06:04.625 172 12657.00 90.92 55020.47 88888.00 2011-06-21 23:06:04.750 172 12656.92 90.92 55020.45 88888.00 2011-06-21 23:06:04.875 172 12656.88 90.92 55020.47 88888.00 2011-06-21 23:06:05.000 172 12656.88 90.95 55020.47 88888.00 2011-06-21 23:06:05.125 172 12656.83 90.92 55020.47 88888.00 2011-06-21 23:06:05.250 172 12656.67 90.90 55020.50 88888.00 2011-06-21 23:06:05.375 172 12656.65 90.95 55020.47 88888.00 2011-06-21 23:06:05.500 172 12656.60 90.95 55020.47 88888.00 2011-06-21 23:06:05.625 172 12656.52 90.95 55020.50 88888.00 2011-06-21 23:06:05.750 172 12656.50 90.95 55020.50 88888.00 2011-06-21 23:06:05.875 172 12656.42 90.95 55020.50 88888.00 2011-06-21 23:06:06.000 172 12656.38 90.97 55020.47 88888.00 2011-06-21 23:06:06.125 172 12656.35 90.97 55020.50 88888.00 2011-06-21 23:06:06.250 172 12656.25 90.90 55020.50 88888.00 2011-06-21 23:06:06.375 172 12656.17 90.90 55020.53 88888.00 2011-06-21 23:06:06.500 172 12656.15 90.90 55020.50 88888.00 2011-06-21 23:06:06.625 172 12656.17 90.92 55020.53 88888.00 2011-06-21 23:06:06.750 172 12656.10 90.97 55020.57 88888.00 2011-06-21 23:06:06.875 172 12656.02 90.97 55020.55 88888.00 2011-06-21 23:06:07.000 172 12655.95 90.92 55020.53 88888.00 2011-06-21 23:06:07.125 172 12655.92 90.92 55020.53 88888.00 2011-06-21 23:06:07.250 172 12655.88 90.97 55020.57 88888.00 2011-06-21 23:06:07.375 172 12655.88 90.97 55020.57 88888.00 2011-06-21 23:06:07.500 172 12655.77 90.95 55020.55 88888.00 2011-06-21 23:06:07.625 172 12655.65 90.95 55020.55 88888.00 2011-06-21 23:06:07.750 172 12655.62 91.00 55020.57 88888.00 2011-06-21 23:06:07.875 172 12655.60 91.00 55020.57 88888.00 2011-06-21 23:06:08.000 172 12655.50 91.03 55020.55 88888.00 2011-06-21 23:06:08.125 172 12655.40 91.00 55020.55 88888.00 2011-06-21 23:06:08.250 172 12655.38 91.03 55020.60 88888.00 2011-06-21 23:06:08.375 172 12655.38 91.08 55020.62 88888.00 2011-06-21 23:06:08.500 172 12655.33 91.05 55020.60 88888.00 2011-06-21 23:06:08.625 172 12655.35 91.10 55020.60 88888.00 2011-06-21 23:06:08.750 172 12655.30 91.10 55020.60 88888.00 2011-06-21 23:06:08.875 172 12655.20 91.10 55020.62 88888.00 2011-06-21 23:06:09.000 172 12655.12 91.08 55020.60 88888.00 2011-06-21 23:06:09.125 172 12655.08 91.08 55020.62 88888.00 2011-06-21 23:06:09.250 172 12654.98 91.08 55020.62 88888.00 2011-06-21 23:06:09.375 172 12654.98 91.10 55020.62 88888.00 2011-06-21 23:06:09.500 172 12654.95 91.10 55020.60 88888.00 2011-06-21 23:06:09.625 172 12654.92 91.12 55020.60 88888.00 2011-06-21 23:06:09.750 172 12654.92 91.12 55020.62 88888.00 2011-06-21 23:06:09.875 172 12654.88 91.12 55020.57 88888.00 2011-06-21 23:06:10.000 172 12654.85 91.15 55020.57 88888.00 2011-06-21 23:06:10.125 172 12654.77 91.17 55020.62 88888.00 2011-06-21 23:06:10.250 172 12654.67 91.17 55020.62 88888.00 2011-06-21 23:06:10.375 172 12654.65 91.22 55020.62 88888.00 2011-06-21 23:06:10.500 172 12654.67 91.22 55020.62 88888.00 2011-06-21 23:06:10.625 172 12654.62 91.20 55020.62 88888.00 2011-06-21 23:06:10.750 172 12654.55 91.20 55020.62 88888.00 2011-06-21 23:06:10.875 172 12654.55 91.22 55020.65 88888.00 2011-06-21 23:06:11.000 172 12654.58 91.28 55020.65 88888.00 2011-06-21 23:06:11.125 172 12654.52 91.25 55020.65 88888.00 2011-06-21 23:06:11.250 172 12654.45 91.25 55020.62 88888.00 2011-06-21 23:06:11.375 172 12654.40 91.22 55020.62 88888.00 2011-06-21 23:06:11.500 172 12654.42 91.25 55020.62 88888.00 2011-06-21 23:06:11.625 172 12654.45 91.28 55020.60 88888.00 2011-06-21 23:06:11.750 172 12654.38 91.35 55020.62 88888.00 2011-06-21 23:06:11.875 172 12654.27 91.33 55020.62 88888.00 2011-06-21 23:06:12.000 172 12654.25 91.38 55020.62 88888.00 2011-06-21 23:06:12.125 172 12654.30 91.42 55020.65 88888.00 2011-06-21 23:06:12.250 172 12654.25 91.38 55020.65 88888.00 2011-06-21 23:06:12.375 172 12654.17 91.40 55020.62 88888.00 2011-06-21 23:06:12.500 172 12654.15 91.42 55020.62 88888.00 2011-06-21 23:06:12.625 172 12654.15 91.42 55020.65 88888.00 2011-06-21 23:06:12.750 172 12654.12 91.42 55020.62 88888.00 2011-06-21 23:06:12.875 172 12654.10 91.45 55020.60 88888.00 2011-06-21 23:06:13.000 172 12654.10 91.40 55020.57 88888.00 2011-06-21 23:06:13.125 172 12654.08 91.40 55020.60 88888.00 2011-06-21 23:06:13.250 172 12654.02 91.40 55020.60 88888.00 2011-06-21 23:06:13.375 172 12654.02 91.45 55020.62 88888.00 2011-06-21 23:06:13.500 172 12654.02 91.47 55020.62 88888.00 2011-06-21 23:06:13.625 172 12654.00 91.47 55020.60 88888.00 2011-06-21 23:06:13.750 172 12653.95 91.45 55020.57 88888.00 2011-06-21 23:06:13.875 172 12653.95 91.50 55020.60 88888.00 2011-06-21 23:06:14.000 172 12653.95 91.53 55020.62 88888.00 2011-06-21 23:06:14.125 172 12653.90 91.53 55020.62 88888.00 2011-06-21 23:06:14.250 172 12653.85 91.55 55020.60 88888.00 2011-06-21 23:06:14.375 172 12653.90 91.58 55020.60 88888.00 2011-06-21 23:06:14.500 172 12653.85 91.60 55020.60 88888.00 2011-06-21 23:06:14.625 172 12653.85 91.58 55020.60 88888.00 2011-06-21 23:06:14.750 172 12653.83 91.58 55020.60 88888.00 2011-06-21 23:06:14.875 172 12653.80 91.55 55020.60 88888.00 2011-06-21 23:06:15.000 172 12653.85 91.58 55020.57 88888.00 2011-06-21 23:06:15.125 172 12653.92 91.60 55020.60 88888.00 2011-06-21 23:06:15.250 172 12653.85 91.60 55020.60 88888.00 2011-06-21 23:06:15.375 172 12653.80 91.62 55020.60 88888.00 2011-06-21 23:06:15.500 172 12653.73 91.60 55020.57 88888.00 2011-06-21 23:06:15.625 172 12653.73 91.62 55020.57 88888.00 2011-06-21 23:06:15.750 172 12653.75 91.62 55020.57 88888.00 2011-06-21 23:06:15.875 172 12653.73 91.62 55020.57 88888.00 2011-06-21 23:06:16.000 172 12653.73 91.65 55020.55 88888.00 2011-06-21 23:06:16.125 172 12653.73 91.65 55020.55 88888.00 2011-06-21 23:06:16.250 172 12653.73 91.65 55020.57 88888.00 2011-06-21 23:06:16.375 172 12653.73 91.65 55020.55 88888.00 2011-06-21 23:06:16.500 172 12653.77 91.67 55020.55 88888.00 2011-06-21 23:06:16.625 172 12653.83 91.65 55020.53 88888.00 2011-06-21 23:06:16.750 172 12653.80 91.65 55020.53 88888.00 2011-06-21 23:06:16.875 172 12653.75 91.65 55020.55 88888.00 2011-06-21 23:06:17.000 172 12653.70 91.65 55020.55 88888.00 2011-06-21 23:06:17.125 172 12653.70 91.67 55020.55 88888.00 2011-06-21 23:06:17.250 172 12653.70 91.65 55020.57 88888.00 2011-06-21 23:06:17.375 172 12653.70 91.67 55020.55 88888.00 2011-06-21 23:06:17.500 172 12653.75 91.65 55020.55 88888.00 2011-06-21 23:06:17.625 172 12653.73 91.70 55020.55 88888.00 2011-06-21 23:06:17.750 172 12653.67 91.70 55020.53 88888.00 2011-06-21 23:06:17.875 172 12653.62 91.67 55020.50 88888.00 2011-06-21 23:06:18.000 172 12653.62 91.67 55020.50 88888.00 2011-06-21 23:06:18.125 172 12653.65 91.67 55020.53 88888.00 2011-06-21 23:06:18.250 172 12653.60 91.67 55020.53 88888.00 2011-06-21 23:06:18.375 172 12653.65 91.72 55020.53 88888.00 2011-06-21 23:06:18.500 172 12653.65 91.75 55020.53 88888.00 2011-06-21 23:06:18.625 172 12653.62 91.72 55020.55 88888.00 2011-06-21 23:06:18.750 172 12653.62 91.67 55020.53 88888.00 2011-06-21 23:06:18.875 172 12653.58 91.67 55020.53 88888.00 2011-06-21 23:06:19.000 172 12653.60 91.70 55020.53 88888.00 2011-06-21 23:06:19.125 172 12653.55 91.67 55020.50 88888.00 2011-06-21 23:06:19.250 172 12653.52 91.65 55020.50 88888.00 2011-06-21 23:06:19.375 172 12653.58 91.67 55020.50 88888.00 2011-06-21 23:06:19.500 172 12653.58 91.67 55020.50 88888.00 2011-06-21 23:06:19.625 172 12653.58 91.70 55020.53 88888.00 2011-06-21 23:06:19.750 172 12653.58 91.67 55020.50 88888.00 2011-06-21 23:06:19.875 172 12653.52 91.65 55020.50 88888.00 2011-06-21 23:06:20.000 172 12653.52 91.67 55020.50 88888.00 2011-06-21 23:06:20.125 172 12653.60 91.72 55020.50 88888.00 2011-06-21 23:06:20.250 172 12653.65 91.65 55020.50 88888.00 2011-06-21 23:06:20.375 172 12653.62 91.65 55020.50 88888.00 2011-06-21 23:06:20.500 172 12653.62 91.67 55020.53 88888.00 2011-06-21 23:06:20.625 172 12653.60 91.70 55020.50 88888.00 2011-06-21 23:06:20.750 172 12653.58 91.70 55020.50 88888.00 2011-06-21 23:06:20.875 172 12653.55 91.65 55020.50 88888.00 2011-06-21 23:06:21.000 172 12653.58 91.60 55020.45 88888.00 2011-06-21 23:06:21.125 172 12653.60 91.58 55020.45 88888.00 2011-06-21 23:06:21.250 172 12653.58 91.58 55020.47 88888.00 2011-06-21 23:06:21.375 172 12653.60 91.58 55020.47 88888.00 2011-06-21 23:06:21.500 172 12653.60 91.60 55020.50 88888.00 2011-06-21 23:06:21.625 172 12653.60 91.62 55020.50 88888.00 2011-06-21 23:06:21.750 172 12653.58 91.62 55020.50 88888.00 2011-06-21 23:06:21.875 172 12653.60 91.58 55020.47 88888.00 2011-06-21 23:06:22.000 172 12653.60 91.62 55020.47 88888.00 2011-06-21 23:06:22.125 172 12653.60 91.60 55020.45 88888.00 2011-06-21 23:06:22.250 172 12653.65 91.58 55020.43 88888.00 2011-06-21 23:06:22.375 172 12653.65 91.58 55020.40 88888.00 2011-06-21 23:06:22.500 172 12653.60 91.58 55020.43 88888.00 2011-06-21 23:06:22.625 172 12653.58 91.58 55020.43 88888.00 2011-06-21 23:06:22.750 172 12653.60 91.58 55020.47 88888.00 2011-06-21 23:06:22.875 172 12653.62 91.58 55020.50 88888.00 2011-06-21 23:06:23.000 172 12653.62 91.58 55020.47 88888.00 2011-06-21 23:06:23.125 172 12653.65 91.58 55020.50 88888.00 2011-06-21 23:06:23.250 172 12653.60 91.55 55020.47 88888.00 2011-06-21 23:06:23.375 172 12653.60 91.53 55020.43 88888.00 2011-06-21 23:06:23.500 172 12653.60 91.50 55020.45 88888.00 2011-06-21 23:06:23.625 172 12653.58 91.53 55020.45 88888.00 2011-06-21 23:06:23.750 172 12653.60 91.53 55020.47 88888.00 2011-06-21 23:06:23.875 172 12653.58 91.55 55020.45 88888.00 2011-06-21 23:06:24.000 172 12653.58 91.50 55020.45 88888.00 2011-06-21 23:06:24.125 172 12653.60 91.50 55020.50 88888.00 2011-06-21 23:06:24.250 172 12653.58 91.50 55020.50 88888.00 2011-06-21 23:06:24.375 172 12653.60 91.50 55020.45 88888.00 2011-06-21 23:06:24.500 172 12653.58 91.47 55020.45 88888.00 2011-06-21 23:06:24.625 172 12653.60 91.50 55020.47 88888.00 2011-06-21 23:06:24.750 172 12653.60 91.47 55020.50 88888.00 2011-06-21 23:06:24.875 172 12653.65 91.47 55020.47 88888.00 2011-06-21 23:06:25.000 172 12653.67 91.47 55020.40 88888.00 2011-06-21 23:06:25.125 172 12653.65 91.47 55020.43 88888.00 2011-06-21 23:06:25.250 172 12653.60 91.45 55020.43 88888.00 2011-06-21 23:06:25.375 172 12653.60 91.42 55020.43 88888.00 2011-06-21 23:06:25.500 172 12653.60 91.42 55020.43 88888.00 2011-06-21 23:06:25.625 172 12653.62 91.42 55020.43 88888.00 2011-06-21 23:06:25.750 172 12653.65 91.42 55020.43 88888.00 2011-06-21 23:06:25.875 172 12653.65 91.42 55020.45 88888.00 2011-06-21 23:06:26.000 172 12653.60 91.45 55020.43 88888.00 2011-06-21 23:06:26.125 172 12653.55 91.45 55020.40 88888.00 2011-06-21 23:06:26.250 172 12653.55 91.40 55020.40 88888.00 2011-06-21 23:06:26.375 172 12653.62 91.45 55020.45 88888.00 2011-06-21 23:06:26.500 172 12653.62 91.47 55020.45 88888.00 2011-06-21 23:06:26.625 172 12653.62 91.45 55020.43 88888.00 2011-06-21 23:06:26.750 172 12653.67 91.38 55020.43 88888.00 2011-06-21 23:06:26.875 172 12653.73 91.42 55020.43 88888.00 2011-06-21 23:06:27.000 172 12653.77 91.45 55020.40 88888.00 2011-06-21 23:06:27.125 172 12653.75 91.45 55020.43 88888.00 2011-06-21 23:06:27.250 172 12653.75 91.42 55020.43 88888.00 2011-06-21 23:06:27.375 172 12653.83 91.42 55020.43 88888.00 2011-06-21 23:06:27.500 172 12653.83 91.42 55020.43 88888.00 2011-06-21 23:06:27.625 172 12653.77 91.40 55020.40 88888.00 2011-06-21 23:06:27.750 172 12653.73 91.40 55020.38 88888.00 2011-06-21 23:06:27.875 172 12653.75 91.42 55020.40 88888.00 2011-06-21 23:06:28.000 172 12653.80 91.42 55020.40 88888.00 2011-06-21 23:06:28.125 172 12653.77 91.42 55020.38 88888.00 2011-06-21 23:06:28.250 172 12653.80 91.42 55020.40 88888.00 2011-06-21 23:06:28.375 172 12653.90 91.42 55020.40 88888.00 2011-06-21 23:06:28.500 172 12653.95 91.42 55020.40 88888.00 2011-06-21 23:06:28.625 172 12653.88 91.42 55020.40 88888.00 2011-06-21 23:06:28.750 172 12653.80 91.45 55020.43 88888.00 2011-06-21 23:06:28.875 172 12653.83 91.45 55020.40 88888.00 2011-06-21 23:06:29.000 172 12653.85 91.47 55020.43 88888.00 2011-06-21 23:06:29.125 172 12653.88 91.50 55020.43 88888.00 2011-06-21 23:06:29.250 172 12653.90 91.47 55020.43 88888.00 2011-06-21 23:06:29.375 172 12653.95 91.50 55020.43 88888.00 2011-06-21 23:06:29.500 172 12653.98 91.50 55020.40 88888.00 2011-06-21 23:06:29.625 172 12653.98 91.50 55020.38 88888.00 2011-06-21 23:06:29.750 172 12653.98 91.47 55020.38 88888.00 2011-06-21 23:06:29.875 172 12654.02 91.47 55020.35 88888.00 2011-06-21 23:06:30.000 172 12654.05 91.47 55020.32 88888.00 2011-06-21 23:06:30.125 172 12654.08 91.53 55020.32 88888.00 2011-06-21 23:06:30.250 172 12654.08 91.58 55020.35 88888.00 2011-06-21 23:06:30.375 172 12654.15 91.60 55020.32 88888.00 2011-06-21 23:06:30.500 172 12654.17 91.55 55020.32 88888.00 2011-06-21 23:06:30.625 172 12654.15 91.53 55020.35 88888.00 2011-06-21 23:06:30.750 172 12654.20 91.55 55020.35 88888.00 2011-06-21 23:06:30.875 172 12654.20 91.60 55020.38 88888.00 2011-06-21 23:06:31.000 172 12654.30 91.62 55020.35 88888.00 2011-06-21 23:06:31.125 172 12654.33 91.60 55020.32 88888.00 2011-06-21 23:06:31.250 172 12654.33 91.60 55020.32 88888.00 2011-06-21 23:06:31.375 172 12654.38 91.62 55020.32 88888.00 2011-06-21 23:06:31.500 172 12654.40 91.62 55020.32 88888.00 2011-06-21 23:06:31.625 172 12654.40 91.65 55020.32 88888.00 2011-06-21 23:06:31.750 172 12654.42 91.67 55020.35 88888.00 2011-06-21 23:06:31.875 172 12654.45 91.70 55020.35 88888.00 2011-06-21 23:06:32.000 172 12654.48 91.70 55020.30 88888.00 2011-06-21 23:06:32.125 172 12654.50 91.72 55020.30 88888.00 2011-06-21 23:06:32.250 172 12654.55 91.70 55020.32 88888.00 2011-06-21 23:06:32.375 172 12654.60 91.72 55020.28 88888.00 2011-06-21 23:06:32.500 172 12654.65 91.72 55020.30 88888.00 2011-06-21 23:06:32.625 172 12654.75 91.83 55020.30 88888.00 2011-06-21 23:06:32.750 172 12654.75 91.80 55020.30 88888.00 2011-06-21 23:06:32.875 172 12654.73 91.80 55020.25 88888.00 2011-06-21 23:06:33.000 172 12654.80 91.80 55020.22 88888.00 2011-06-21 23:06:33.125 172 12654.88 91.80 55020.25 88888.00 2011-06-21 23:06:33.250 172 12654.88 91.85 55020.30 88888.00 2011-06-21 23:06:33.375 172 12654.90 91.88 55020.28 88888.00 2011-06-21 23:06:33.500 172 12654.88 91.85 55020.28 88888.00 2011-06-21 23:06:33.625 172 12654.92 91.88 55020.25 88888.00 2011-06-21 23:06:33.750 172 12654.92 91.90 55020.28 88888.00 2011-06-21 23:06:33.875 172 12655.02 91.88 55020.25 88888.00 2011-06-21 23:06:34.000 172 12655.05 91.88 55020.22 88888.00 2011-06-21 23:06:34.125 172 12655.02 91.90 55020.25 88888.00 2011-06-21 23:06:34.250 172 12654.98 91.90 55020.28 88888.00 2011-06-21 23:06:34.375 172 12655.05 91.92 55020.30 88888.00 2011-06-21 23:06:34.500 172 12655.10 91.90 55020.25 88888.00 2011-06-21 23:06:34.625 172 12655.15 91.92 55020.25 88888.00 2011-06-21 23:06:34.750 172 12655.20 91.97 55020.25 88888.00 2011-06-21 23:06:34.875 172 12655.25 91.97 55020.28 88888.00 2011-06-21 23:06:35.000 172 12655.33 91.97 55020.25 88888.00 2011-06-21 23:06:35.125 172 12655.38 91.97 55020.25 88888.00 2011-06-21 23:06:35.250 172 12655.35 92.00 55020.22 88888.00 2011-06-21 23:06:35.375 172 12655.42 92.03 55020.22 88888.00 2011-06-21 23:06:35.500 172 12655.45 92.03 55020.20 88888.00 2011-06-21 23:06:35.625 172 12655.48 92.03 55020.22 88888.00 2011-06-21 23:06:35.750 172 12655.52 92.05 55020.25 88888.00 2011-06-21 23:06:35.875 172 12655.65 92.12 55020.25 88888.00 2011-06-21 23:06:36.000 172 12655.65 92.12 55020.20 88888.00 2011-06-21 23:06:36.125 172 12655.65 92.08 55020.22 88888.00 2011-06-21 23:06:36.250 172 12655.70 92.08 55020.20 88888.00 2011-06-21 23:06:36.375 172 12655.80 92.08 55020.20 88888.00 2011-06-21 23:06:36.500 172 12655.83 92.08 55020.20 88888.00 2011-06-21 23:06:36.625 172 12655.88 92.08 55020.18 88888.00 2011-06-21 23:06:36.750 172 12655.90 92.08 55020.15 88888.00 2011-06-21 23:06:36.875 172 12655.90 92.05 55020.15 88888.00 2011-06-21 23:06:37.000 172 12655.95 92.10 55020.20 88888.00 2011-06-21 23:06:37.125 172 12656.02 92.15 55020.20 88888.00 2011-06-21 23:06:37.250 172 12656.08 92.10 55020.20 88888.00 2011-06-21 23:06:37.375 172 12656.08 92.10 55020.20 88888.00 2011-06-21 23:06:37.500 172 12656.17 92.15 55020.20 88888.00 2011-06-21 23:06:37.625 172 12656.23 92.15 55020.22 88888.00 2011-06-21 23:06:37.750 172 12656.23 92.15 55020.22 88888.00 2011-06-21 23:06:37.875 172 12656.25 92.12 55020.20 88888.00 2011-06-21 23:06:38.000 172 12656.25 92.17 55020.20 88888.00 2011-06-21 23:06:38.125 172 12656.27 92.20 55020.20 88888.00 2011-06-21 23:06:38.250 172 12656.30 92.17 55020.20 88888.00 2011-06-21 23:06:38.375 172 12656.38 92.17 55020.18 88888.00 2011-06-21 23:06:38.500 172 12656.48 92.25 55020.20 88888.00 2011-06-21 23:06:38.625 172 12656.52 92.28 55020.20 88888.00 2011-06-21 23:06:38.750 172 12656.52 92.22 55020.18 88888.00 2011-06-21 23:06:38.875 172 12656.55 92.20 55020.18 88888.00 2011-06-21 23:06:39.000 172 12656.60 92.20 55020.18 88888.00 2011-06-21 23:06:39.125 172 12656.67 92.20 55020.18 88888.00 2011-06-21 23:06:39.250 172 12656.70 92.20 55020.18 88888.00 2011-06-21 23:06:39.375 172 12656.75 92.25 55020.20 88888.00 2011-06-21 23:06:39.500 172 12656.75 92.25 55020.18 88888.00 2011-06-21 23:06:39.625 172 12656.80 92.20 55020.18 88888.00 2011-06-21 23:06:39.750 172 12656.88 92.22 55020.18 88888.00 2011-06-21 23:06:39.875 172 12656.90 92.22 55020.22 88888.00 2011-06-21 23:06:40.000 172 12656.95 92.22 55020.28 88888.00 2011-06-21 23:06:40.125 172 12657.00 92.28 55020.22 88888.00 2011-06-21 23:06:40.250 172 12657.00 92.28 55020.15 88888.00 2011-06-21 23:06:40.375 172 12657.05 92.25 55020.15 88888.00 2011-06-21 23:06:40.500 172 12657.08 92.28 55020.18 88888.00 2011-06-21 23:06:40.625 172 12657.10 92.33 55020.20 88888.00 2011-06-21 23:06:40.750 172 12657.10 92.33 55020.20 88888.00 2011-06-21 23:06:40.875 172 12657.20 92.35 55020.20 88888.00 2011-06-21 23:06:41.000 172 12657.27 92.33 55020.20 88888.00 2011-06-21 23:06:41.125 172 12657.27 92.30 55020.18 88888.00 2011-06-21 23:06:41.250 172 12657.30 92.33 55020.20 88888.00 2011-06-21 23:06:41.375 172 12657.35 92.33 55020.20 88888.00 2011-06-21 23:06:41.500 172 12657.38 92.33 55020.18 88888.00 2011-06-21 23:06:41.625 172 12657.40 92.30 55020.20 88888.00 2011-06-21 23:06:41.750 172 12657.40 92.30 55020.18 88888.00 2011-06-21 23:06:41.875 172 12657.45 92.30 55020.15 88888.00 2011-06-21 23:06:42.000 172 12657.58 92.33 55020.18 88888.00 2011-06-21 23:06:42.125 172 12657.65 92.38 55020.20 88888.00 2011-06-21 23:06:42.250 172 12657.70 92.38 55020.20 88888.00 2011-06-21 23:06:42.375 172 12657.73 92.40 55020.18 88888.00 2011-06-21 23:06:42.500 172 12657.77 92.42 55020.18 88888.00 2011-06-21 23:06:42.625 172 12657.77 92.45 55020.22 88888.00 2011-06-21 23:06:42.750 172 12657.80 92.42 55020.22 88888.00 2011-06-21 23:06:42.875 172 12657.80 92.40 55020.20 88888.00 2011-06-21 23:06:43.000 172 12657.85 92.42 55020.18 88888.00 2011-06-21 23:06:43.125 172 12657.98 92.42 55020.18 88888.00 2011-06-21 23:06:43.250 172 12658.05 92.42 55020.18 88888.00 2011-06-21 23:06:43.375 172 12658.02 92.45 55020.20 88888.00 2011-06-21 23:06:43.500 172 12658.02 92.50 55020.22 88888.00 2011-06-21 23:06:43.625 172 12658.08 92.50 55020.20 88888.00 2011-06-21 23:06:43.750 172 12658.12 92.53 55020.20 88888.00 2011-06-21 23:06:43.875 172 12658.12 92.53 55020.22 88888.00 2011-06-21 23:06:44.000 172 12658.20 92.53 55020.20 88888.00 2011-06-21 23:06:44.125 172 12658.23 92.53 55020.20 88888.00 2011-06-21 23:06:44.250 172 12658.20 92.50 55020.18 88888.00 2011-06-21 23:06:44.375 172 12658.25 92.50 55020.20 88888.00 2011-06-21 23:06:44.500 172 12658.30 92.53 55020.20 88888.00 2011-06-21 23:06:44.625 172 12658.38 92.53 55020.20 88888.00 2011-06-21 23:06:44.750 172 12658.38 92.55 55020.18 88888.00 2011-06-21 23:06:44.875 172 12658.40 92.55 55020.20 88888.00 2011-06-21 23:06:45.000 172 12658.48 92.55 55020.20 88888.00 2011-06-21 23:06:45.125 172 12658.55 92.60 55020.22 88888.00 2011-06-21 23:06:45.250 172 12658.52 92.58 55020.18 88888.00 2011-06-21 23:06:45.375 172 12658.55 92.58 55020.20 88888.00 2011-06-21 23:06:45.500 172 12658.62 92.65 55020.20 88888.00 2011-06-21 23:06:45.625 172 12658.62 92.65 55020.15 88888.00 2011-06-21 23:06:45.750 172 12658.67 92.67 55020.15 88888.00 2011-06-21 23:06:45.875 172 12658.77 92.70 55020.18 88888.00 2011-06-21 23:06:46.000 172 12658.80 92.70 55020.15 88888.00 2011-06-21 23:06:46.125 172 12658.83 92.72 55020.18 88888.00 2011-06-21 23:06:46.250 172 12658.80 92.72 55020.18 88888.00 2011-06-21 23:06:46.375 172 12658.88 92.75 55020.18 88888.00 2011-06-21 23:06:46.500 172 12658.95 92.78 55020.18 88888.00 2011-06-21 23:06:46.625 172 12659.00 92.80 55020.15 88888.00 2011-06-21 23:06:46.750 172 12659.00 92.83 55020.18 88888.00 2011-06-21 23:06:46.875 172 12659.05 92.83 55020.20 88888.00 2011-06-21 23:06:47.000 172 12659.15 92.85 55020.20 88888.00 2011-06-21 23:06:47.125 172 12659.23 92.88 55020.20 88888.00 2011-06-21 23:06:47.250 172 12659.23 92.85 55020.20 88888.00 2011-06-21 23:06:47.375 172 12659.25 92.85 55020.22 88888.00 2011-06-21 23:06:47.500 172 12659.25 92.85 55020.18 88888.00 2011-06-21 23:06:47.625 172 12659.25 92.85 55020.18 88888.00 2011-06-21 23:06:47.750 172 12659.33 92.92 55020.20 88888.00 2011-06-21 23:06:47.875 172 12659.48 92.92 55020.18 88888.00 2011-06-21 23:06:48.000 172 12659.50 92.92 55020.15 88888.00 2011-06-21 23:06:48.125 172 12659.55 92.95 55020.18 88888.00 2011-06-21 23:06:48.250 172 12659.52 92.97 55020.20 88888.00 2011-06-21 23:06:48.375 172 12659.55 92.95 55020.18 88888.00 2011-06-21 23:06:48.500 172 12659.60 92.95 55020.15 88888.00 2011-06-21 23:06:48.625 172 12659.67 92.97 55020.15 88888.00 2011-06-21 23:06:48.750 172 12659.73 93.03 55020.12 88888.00 2011-06-21 23:06:48.875 172 12659.77 93.05 55020.15 88888.00 2011-06-21 23:06:49.000 172 12659.83 93.05 55020.15 88888.00 2011-06-21 23:06:49.125 172 12659.85 93.05 55020.15 88888.00 2011-06-21 23:06:49.250 172 12659.88 93.10 55020.15 88888.00 2011-06-21 23:06:49.375 172 12659.98 93.12 55020.15 88888.00 2011-06-21 23:06:49.500 172 12660.02 93.17 55020.18 88888.00 2011-06-21 23:06:49.625 172 12660.10 93.22 55020.18 88888.00 2011-06-21 23:06:49.750 172 12660.12 93.20 55020.15 88888.00 2011-06-21 23:06:49.875 172 12660.15 93.22 55020.15 88888.00 2011-06-21 23:06:50.000 172 12660.12 93.25 55020.15 88888.00 2011-06-21 23:06:50.125 172 12660.17 93.25 55020.15 88888.00 2011-06-21 23:06:50.250 172 12660.20 93.25 55020.15 88888.00 2011-06-21 23:06:50.375 172 12660.20 93.28 55020.15 88888.00 2011-06-21 23:06:50.500 172 12660.20 93.28 55020.15 88888.00 2011-06-21 23:06:50.625 172 12660.25 93.33 55020.15 88888.00 2011-06-21 23:06:50.750 172 12660.38 93.35 55020.15 88888.00 2011-06-21 23:06:50.875 172 12660.45 93.33 55020.10 88888.00 2011-06-21 23:06:51.000 172 12660.45 93.33 55020.07 88888.00 2011-06-21 23:06:51.125 172 12660.42 93.38 55020.10 88888.00 2011-06-21 23:06:51.250 172 12660.42 93.35 55020.10 88888.00 2011-06-21 23:06:51.375 172 12660.52 93.38 55020.12 88888.00 2011-06-21 23:06:51.500 172 12660.58 93.45 55020.15 88888.00 2011-06-21 23:06:51.625 172 12660.60 93.45 55020.10 88888.00 2011-06-21 23:06:51.750 172 12660.67 93.45 55020.10 88888.00 2011-06-21 23:06:51.875 172 12660.70 93.50 55020.10 88888.00 2011-06-21 23:06:52.000 172 12660.62 93.50 55020.10 88888.00 2011-06-21 23:06:52.125 172 12660.62 93.47 55020.10 88888.00 2011-06-21 23:06:52.250 172 12660.67 93.50 55020.12 88888.00 2011-06-21 23:06:52.375 172 12660.70 93.53 55020.10 88888.00 2011-06-21 23:06:52.500 172 12660.75 93.55 55020.07 88888.00 2011-06-21 23:06:52.625 172 12660.77 93.58 55020.10 88888.00 2011-06-21 23:06:52.750 172 12660.75 93.58 55020.10 88888.00 2011-06-21 23:06:52.875 172 12660.83 93.58 55020.10 88888.00 2011-06-21 23:06:53.000 172 12660.90 93.60 55020.10 88888.00 2011-06-21 23:06:53.125 172 12660.92 93.60 55020.10 88888.00 2011-06-21 23:06:53.250 172 12660.85 93.60 55020.12 88888.00 2011-06-21 23:06:53.375 172 12660.85 93.60 55020.10 88888.00 2011-06-21 23:06:53.500 172 12660.90 93.62 55020.12 88888.00 2011-06-21 23:06:53.625 172 12660.92 93.65 55020.12 88888.00 2011-06-21 23:06:53.750 172 12660.98 93.67 55020.12 88888.00 2011-06-21 23:06:53.875 172 12660.98 93.70 55020.12 88888.00 2011-06-21 23:06:54.000 172 12660.95 93.70 55020.10 88888.00 2011-06-21 23:06:54.125 172 12660.95 93.72 55020.12 88888.00 2011-06-21 23:06:54.250 172 12660.95 93.75 55020.15 88888.00 2011-06-21 23:06:54.375 172 12660.88 93.78 55020.12 88888.00 2011-06-21 23:06:54.500 172 12660.90 93.72 55020.12 88888.00 2011-06-21 23:06:54.625 172 12660.95 93.75 55020.15 88888.00 2011-06-21 23:06:54.750 172 12661.00 93.78 55020.15 88888.00 2011-06-21 23:06:54.875 172 12661.00 93.78 55020.12 88888.00 2011-06-21 23:06:55.000 172 12661.00 93.78 55020.12 88888.00 2011-06-21 23:06:55.125 172 12661.02 93.78 55020.12 88888.00 2011-06-21 23:06:55.250 172 12661.08 93.80 55020.18 88888.00 2011-06-21 23:06:55.375 172 12661.05 93.80 55020.15 88888.00 2011-06-21 23:06:55.500 172 12661.02 93.83 55020.15 88888.00 2011-06-21 23:06:55.625 172 12661.02 93.85 55020.15 88888.00 2011-06-21 23:06:55.750 172 12661.05 93.85 55020.12 88888.00 2011-06-21 23:06:55.875 172 12661.02 93.85 55020.15 88888.00 2011-06-21 23:06:56.000 172 12661.05 93.83 55020.12 88888.00 2011-06-21 23:06:56.125 172 12661.08 93.85 55020.12 88888.00 2011-06-21 23:06:56.250 172 12661.05 93.88 55020.15 88888.00 2011-06-21 23:06:56.375 172 12661.10 93.92 55020.15 88888.00 2011-06-21 23:06:56.500 172 12661.15 93.95 55020.15 88888.00 2011-06-21 23:06:56.625 172 12661.10 93.92 55020.15 88888.00 2011-06-21 23:06:56.750 172 12661.05 93.95 55020.15 88888.00 2011-06-21 23:06:56.875 172 12660.98 93.92 55020.18 88888.00 2011-06-21 23:06:57.000 172 12661.02 93.92 55020.12 88888.00 2011-06-21 23:06:57.125 172 12661.08 93.95 55020.15 88888.00 2011-06-21 23:06:57.250 172 12661.05 93.92 55020.12 88888.00 2011-06-21 23:06:57.375 172 12661.02 93.95 55020.12 88888.00 2011-06-21 23:06:57.500 172 12661.05 93.95 55020.15 88888.00 2011-06-21 23:06:57.625 172 12661.02 93.97 55020.18 88888.00 2011-06-21 23:06:57.750 172 12661.02 93.97 55020.18 88888.00 2011-06-21 23:06:57.875 172 12661.02 93.92 55020.15 88888.00 2011-06-21 23:06:58.000 172 12660.98 93.95 55020.15 88888.00 2011-06-21 23:06:58.125 172 12661.00 93.95 55020.18 88888.00 2011-06-21 23:06:58.250 172 12661.05 93.97 55020.18 88888.00 2011-06-21 23:06:58.375 172 12661.08 94.00 55020.15 88888.00 2011-06-21 23:06:58.500 172 12661.02 94.00 55020.15 88888.00 2011-06-21 23:06:58.625 172 12661.08 94.03 55020.20 88888.00 2011-06-21 23:06:58.750 172 12661.10 94.05 55020.18 88888.00 2011-06-21 23:06:58.875 172 12661.05 94.05 55020.18 88888.00 2011-06-21 23:06:59.000 172 12661.05 94.05 55020.18 88888.00 2011-06-21 23:06:59.125 172 12661.00 94.05 55020.22 88888.00 2011-06-21 23:06:59.250 172 12661.02 94.05 55020.22 88888.00 2011-06-21 23:06:59.375 172 12661.02 94.10 55020.22 88888.00 2011-06-21 23:06:59.500 172 12660.98 94.10 55020.20 88888.00 2011-06-21 23:06:59.625 172 12660.90 94.10 55020.18 88888.00 2011-06-21 23:06:59.750 172 12660.88 94.08 55020.20 88888.00 2011-06-21 23:06:59.875 172 12660.88 94.10 55020.20 88888.00 2011-06-21 23:07:00.000 172 12660.88 94.10 55020.20 88888.00 2011-06-21 23:07:00.125 172 12660.95 94.08 55020.22 88888.00 2011-06-21 23:07:00.250 172 12660.92 94.05 55020.22 88888.00 2011-06-21 23:07:00.375 172 12660.85 94.08 55020.22 88888.00 2011-06-21 23:07:00.500 172 12660.83 94.10 55020.28 88888.00 2011-06-21 23:07:00.625 172 12660.83 94.10 55020.25 88888.00 2011-06-21 23:07:00.750 172 12660.80 94.10 55020.22 88888.00 2011-06-21 23:07:00.875 172 12660.80 94.10 55020.25 88888.00 2011-06-21 23:07:01.000 172 12660.77 94.10 55020.25 88888.00 2011-06-21 23:07:01.125 172 12660.75 94.12 55020.25 88888.00 2011-06-21 23:07:01.250 172 12660.77 94.12 55020.22 88888.00 2011-06-21 23:07:01.375 172 12660.83 94.10 55020.22 88888.00 2011-06-21 23:07:01.500 172 12660.88 94.12 55020.22 88888.00 2011-06-21 23:07:01.625 172 12660.83 94.12 55020.25 88888.00 2011-06-21 23:07:01.750 172 12660.77 94.10 55020.25 88888.00 2011-06-21 23:07:01.875 172 12660.75 94.08 55020.25 88888.00 2011-06-21 23:07:02.000 172 12660.80 94.10 55020.25 88888.00 2011-06-21 23:07:02.125 172 12660.75 94.15 55020.28 88888.00 2011-06-21 23:07:02.250 172 12660.65 94.12 55020.28 88888.00 2011-06-21 23:07:02.375 172 12660.70 94.10 55020.30 88888.00 2011-06-21 23:07:02.500 172 12660.70 94.12 55020.28 88888.00 2011-06-21 23:07:02.625 172 12660.65 94.10 55020.28 88888.00 2011-06-21 23:07:02.750 172 12660.60 94.08 55020.25 88888.00 2011-06-21 23:07:02.875 172 12660.60 94.12 55020.25 88888.00 2011-06-21 23:07:03.000 172 12660.62 94.15 55020.28 88888.00 2011-06-21 23:07:03.125 172 12660.67 94.12 55020.28 88888.00 2011-06-21 23:07:03.250 172 12660.65 94.12 55020.28 88888.00 2011-06-21 23:07:03.375 172 12660.65 94.15 55020.25 88888.00 2011-06-21 23:07:03.500 172 12660.60 94.12 55020.28 88888.00 2011-06-21 23:07:03.625 172 12660.58 94.10 55020.28 88888.00 2011-06-21 23:07:03.750 172 12660.55 94.10 55020.25 88888.00 2011-06-21 23:07:03.875 172 12660.55 94.12 55020.22 88888.00 2011-06-21 23:07:04.000 172 12660.62 94.12 55020.20 88888.00 2011-06-21 23:07:04.125 172 12660.70 94.15 55020.22 88888.00 2011-06-21 23:07:04.250 172 12660.62 94.10 55020.25 88888.00 2011-06-21 23:07:04.375 172 12660.60 94.10 55020.25 88888.00 2011-06-21 23:07:04.500 172 12660.52 94.08 55020.28 88888.00 2011-06-21 23:07:04.625 172 12660.52 94.12 55020.30 88888.00 2011-06-21 23:07:04.750 172 12660.55 94.12 55020.30 88888.00 2011-06-21 23:07:04.875 172 12660.55 94.10 55020.28 88888.00 2011-06-21 23:07:05.000 172 12660.55 94.12 55020.28 88888.00 2011-06-21 23:07:05.125 172 12660.48 94.10 55020.30 88888.00 2011-06-21 23:07:05.250 172 12660.40 94.12 55020.35 88888.00 2011-06-21 23:07:05.375 172 12660.35 94.12 55020.32 88888.00 2011-06-21 23:07:05.500 172 12660.30 94.08 55020.30 88888.00 2011-06-21 23:07:05.625 172 12660.33 94.05 55020.30 88888.00 2011-06-21 23:07:05.750 172 12660.38 94.08 55020.32 88888.00 2011-06-21 23:07:05.875 172 12660.48 94.10 55020.35 88888.00 2011-06-21 23:07:06.000 172 12660.50 94.10 55020.32 88888.00 2011-06-21 23:07:06.125 172 12660.40 94.10 55020.30 88888.00 2011-06-21 23:07:06.250 172 12660.33 94.10 55020.32 88888.00 2011-06-21 23:07:06.375 172 12660.27 94.08 55020.35 88888.00 2011-06-21 23:07:06.500 172 12660.30 94.10 55020.35 88888.00 2011-06-21 23:07:06.625 172 12660.25 94.05 55020.38 88888.00 2011-06-21 23:07:06.750 172 12660.17 94.03 55020.35 88888.00 2011-06-21 23:07:06.875 172 12660.12 94.05 55020.35 88888.00 2011-06-21 23:07:07.000 172 12660.15 94.05 55020.35 88888.00 2011-06-21 23:07:07.125 172 12660.20 94.00 55020.35 88888.00 2011-06-21 23:07:07.250 172 12660.10 93.95 55020.35 88888.00 2011-06-21 23:07:07.375 172 12660.05 93.95 55020.38 88888.00 2011-06-21 23:07:07.500 172 12660.02 94.00 55020.40 88888.00 2011-06-21 23:07:07.625 172 12660.02 93.97 55020.38 88888.00 2011-06-21 23:07:07.750 172 12660.02 93.95 55020.38 88888.00 2011-06-21 23:07:07.875 172 12659.98 93.92 55020.40 88888.00 2011-06-21 23:07:08.000 172 12659.98 93.90 55020.38 88888.00 2011-06-21 23:07:08.125 172 12660.00 93.90 55020.40 88888.00 2011-06-21 23:07:08.250 172 12659.92 93.88 55020.40 88888.00 2011-06-21 23:07:08.375 172 12660.00 93.92 55020.43 88888.00 2011-06-21 23:07:08.500 172 12659.98 93.90 55020.43 88888.00 2011-06-21 23:07:08.625 172 12659.95 93.85 55020.38 88888.00 2011-06-21 23:07:08.750 172 12659.95 93.83 55020.38 88888.00 2011-06-21 23:07:08.875 172 12659.90 93.80 55020.40 88888.00 2011-06-21 23:07:09.000 172 12659.80 93.75 55020.38 88888.00 2011-06-21 23:07:09.125 172 12659.75 93.75 55020.38 88888.00 2011-06-21 23:07:09.250 172 12659.73 93.78 55020.43 88888.00 2011-06-21 23:07:09.375 172 12659.75 93.78 55020.45 88888.00 2011-06-21 23:07:09.500 172 12659.70 93.72 55020.45 88888.00 2011-06-21 23:07:09.625 172 12659.62 93.70 55020.47 88888.00 2011-06-21 23:07:09.750 172 12659.60 93.70 55020.47 88888.00 2011-06-21 23:07:09.875 172 12659.60 93.72 55020.45 88888.00 2011-06-21 23:07:10.000 172 12659.58 93.67 55020.43 88888.00 2011-06-21 23:07:10.125 172 12659.55 93.65 55020.45 88888.00 2011-06-21 23:07:10.250 172 12659.42 93.60 55020.47 88888.00 2011-06-21 23:07:10.375 172 12659.45 93.60 55020.43 88888.00 2011-06-21 23:07:10.500 172 12659.45 93.62 55020.47 88888.00 2011-06-21 23:07:10.625 172 12659.45 93.62 55020.50 88888.00 2011-06-21 23:07:10.750 172 12659.33 93.62 55020.50 88888.00 2011-06-21 23:07:10.875 172 12659.30 93.60 55020.53 88888.00 2011-06-21 23:07:11.000 172 12659.27 93.58 55020.53 88888.00 2011-06-21 23:07:11.125 172 12659.23 93.58 55020.55 88888.00 2011-06-21 23:07:11.250 172 12659.17 93.53 55020.55 88888.00 2011-06-21 23:07:11.375 172 12659.15 93.50 55020.55 88888.00 2011-06-21 23:07:11.500 172 12659.12 93.47 55020.60 88888.00 2011-06-21 23:07:11.625 172 12659.15 93.42 55020.57 88888.00 2011-06-21 23:07:11.750 172 12659.10 93.40 55020.57 88888.00 2011-06-21 23:07:11.875 172 12659.08 93.40 55020.57 88888.00 2011-06-21 23:07:12.000 172 12659.05 93.42 55020.60 88888.00 2011-06-21 23:07:12.125 172 12658.98 93.40 55020.62 88888.00 2011-06-21 23:07:12.250 172 12658.90 93.38 55020.62 88888.00 2011-06-21 23:07:12.375 172 12658.90 93.30 55020.60 88888.00 2011-06-21 23:07:12.500 172 12658.90 93.28 55020.60 88888.00 2011-06-21 23:07:12.625 172 12658.90 93.25 55020.65 88888.00 2011-06-21 23:07:12.750 172 12658.83 93.25 55020.68 88888.00 2011-06-21 23:07:12.875 172 12658.80 93.22 55020.68 88888.00 2011-06-21 23:07:13.000 172 12658.83 93.22 55020.65 88888.00 2011-06-21 23:07:13.125 172 12658.77 93.17 55020.68 88888.00 2011-06-21 23:07:13.250 172 12658.70 93.12 55020.68 88888.00 2011-06-21 23:07:13.375 172 12658.65 93.08 55020.65 88888.00 2011-06-21 23:07:13.500 172 12658.58 93.08 55020.65 88888.00 2011-06-21 23:07:13.625 172 12658.58 93.10 55020.68 88888.00 2011-06-21 23:07:13.750 172 12658.55 93.08 55020.68 88888.00 2011-06-21 23:07:13.875 172 12658.52 93.00 55020.65 88888.00 2011-06-21 23:07:14.000 172 12658.48 92.97 55020.68 88888.00 2011-06-21 23:07:14.125 172 12658.42 92.97 55020.75 88888.00 2011-06-21 23:07:14.250 172 12658.27 92.90 55020.72 88888.00 2011-06-21 23:07:14.375 172 12658.27 92.90 55020.70 88888.00 2011-06-21 23:07:14.500 172 12658.33 92.88 55020.75 88888.00 2011-06-21 23:07:14.625 172 12658.35 92.88 55020.75 88888.00 2011-06-21 23:07:14.750 172 12658.33 92.83 55020.78 88888.00 2011-06-21 23:07:14.875 172 12658.27 92.83 55020.78 88888.00 2011-06-21 23:07:15.000 172 12658.17 92.78 55020.72 88888.00 2011-06-21 23:07:15.125 172 12658.10 92.72 55020.72 88888.00 2011-06-21 23:07:15.250 172 12658.08 92.70 55020.75 88888.00 2011-06-21 23:07:15.375 172 12658.08 92.72 55020.78 88888.00 2011-06-21 23:07:15.500 172 12658.02 92.67 55020.80 88888.00 2011-06-21 23:07:15.625 172 12658.00 92.65 55020.78 88888.00 2011-06-21 23:07:15.750 172 12657.95 92.60 55020.78 88888.00 2011-06-21 23:07:15.875 172 12657.90 92.58 55020.78 88888.00 2011-06-21 23:07:16.000 172 12657.83 92.55 55020.78 88888.00 2011-06-21 23:07:16.125 172 12657.88 92.53 55020.78 88888.00 2011-06-21 23:07:16.250 172 12657.83 92.47 55020.80 88888.00 2011-06-21 23:07:16.375 172 12657.83 92.50 55020.82 88888.00 2011-06-21 23:07:16.500 172 12657.75 92.47 55020.82 88888.00 2011-06-21 23:07:16.625 172 12657.70 92.42 55020.80 88888.00 2011-06-21 23:07:16.750 172 12657.60 92.40 55020.80 88888.00 2011-06-21 23:07:16.875 172 12657.62 92.40 55020.82 88888.00 2011-06-21 23:07:17.000 172 12657.60 92.38 55020.82 88888.00 2011-06-21 23:07:17.125 172 12657.58 92.35 55020.82 88888.00 2011-06-21 23:07:17.250 172 12657.50 92.33 55020.85 88888.00 2011-06-21 23:07:17.375 172 12657.48 92.33 55020.85 88888.00 2011-06-21 23:07:17.500 172 12657.42 92.30 55020.82 88888.00 2011-06-21 23:07:17.625 172 12657.40 92.20 55020.82 88888.00 2011-06-21 23:07:17.750 172 12657.45 92.17 55020.85 88888.00 2011-06-21 23:07:17.875 172 12657.48 92.17 55020.88 88888.00 2011-06-21 23:07:18.000 172 12657.45 92.15 55020.88 88888.00 2011-06-21 23:07:18.125 172 12657.40 92.12 55020.85 88888.00 2011-06-21 23:07:18.250 172 12657.35 92.10 55020.85 88888.00 2011-06-21 23:07:18.375 172 12657.35 92.08 55020.85 88888.00 2011-06-21 23:07:18.500 172 12657.40 92.10 55020.88 88888.00 2011-06-21 23:07:18.625 172 12657.42 92.08 55020.88 88888.00 2011-06-21 23:07:18.750 172 12657.38 92.08 55020.90 88888.00 2011-06-21 23:07:18.875 172 12657.33 92.05 55020.90 88888.00 2011-06-21 23:07:19.000 172 12657.38 92.00 55020.90 88888.00 2011-06-21 23:07:19.125 172 12657.35 91.97 55020.90 88888.00 2011-06-21 23:07:19.250 172 12657.23 91.92 55020.90 88888.00 2011-06-21 23:07:19.375 172 12657.20 91.90 55020.90 88888.00 2011-06-21 23:07:19.500 172 12657.20 91.92 55020.90 88888.00 2011-06-21 23:07:19.625 172 12657.25 91.90 55020.93 88888.00 2011-06-21 23:07:19.750 172 12657.20 91.88 55020.93 88888.00 2011-06-21 23:07:19.875 172 12657.17 91.85 55020.93 88888.00 2011-06-21 23:07:20.000 172 12657.20 91.85 55020.90 88888.00 2011-06-21 23:07:20.125 172 12657.15 91.83 55020.93 88888.00 2011-06-21 23:07:20.250 172 12657.12 91.78 55020.93 88888.00 2011-06-21 23:07:20.375 172 12657.17 91.78 55020.93 88888.00 2011-06-21 23:07:20.500 172 12657.20 91.78 55020.93 88888.00 2011-06-21 23:07:20.625 172 12657.17 91.72 55020.93 88888.00 2011-06-21 23:07:20.750 172 12657.10 91.70 55020.90 88888.00 2011-06-21 23:07:20.875 172 12657.05 91.70 55020.90 88888.00 2011-06-21 23:07:21.000 172 12657.05 91.67 55020.85 88888.00 2011-06-21 23:07:21.125 172 12657.08 91.65 55020.88 88888.00 2011-06-21 23:07:21.250 172 12657.15 91.62 55020.93 88888.00 2011-06-21 23:07:21.375 172 12657.15 91.65 55020.90 88888.00 2011-06-21 23:07:21.500 172 12657.12 91.62 55020.88 88888.00 2011-06-21 23:07:21.625 172 12657.12 91.55 55020.88 88888.00 2011-06-21 23:07:21.750 172 12657.15 91.55 55020.90 88888.00 2011-06-21 23:07:21.875 172 12657.15 91.53 55020.90 88888.00 2011-06-21 23:07:22.000 172 12657.15 91.53 55020.88 88888.00 2011-06-21 23:07:22.125 172 12657.15 91.50 55020.88 88888.00 2011-06-21 23:07:22.250 172 12657.10 91.42 55020.88 88888.00 2011-06-21 23:07:22.375 172 12657.15 91.45 55020.90 88888.00 2011-06-21 23:07:22.500 172 12657.17 91.47 55020.90 88888.00 2011-06-21 23:07:22.625 172 12657.12 91.42 55020.90 88888.00 2011-06-21 23:07:22.750 172 12657.17 91.40 55020.88 88888.00 2011-06-21 23:07:22.875 172 12657.23 91.40 55020.88 88888.00 2011-06-21 23:07:23.000 172 12657.25 91.40 55020.88 88888.00 2011-06-21 23:07:23.125 172 12657.33 91.40 55020.90 88888.00 2011-06-21 23:07:23.250 172 12657.38 91.40 55020.90 88888.00 2011-06-21 23:07:23.375 172 12657.40 91.38 55020.88 88888.00 2011-06-21 23:07:23.500 172 12657.42 91.30 55020.88 88888.00 2011-06-21 23:07:23.625 172 12657.42 91.28 55020.88 88888.00 2011-06-21 23:07:23.750 172 12657.45 91.28 55020.88 88888.00 2011-06-21 23:07:23.875 172 12657.55 91.28 55020.88 88888.00 2011-06-21 23:07:24.000 172 12657.55 91.20 55020.85 88888.00 2011-06-21 23:07:24.125 172 12657.60 91.20 55020.85 88888.00 2011-06-21 23:07:24.250 172 12657.60 91.20 55020.85 88888.00 2011-06-21 23:07:24.375 172 12657.62 91.20 55020.85 88888.00 2011-06-21 23:07:24.500 172 12657.65 91.15 55020.85 88888.00 2011-06-21 23:07:24.625 172 12657.67 91.15 55020.85 88888.00 2011-06-21 23:07:24.750 172 12657.73 91.15 55020.85 88888.00 2011-06-21 23:07:24.875 172 12657.80 91.12 55020.85 88888.00 2011-06-21 23:07:25.000 172 12657.80 91.08 55020.85 88888.00 2011-06-21 23:07:25.125 172 12657.75 91.08 55020.85 88888.00 2011-06-21 23:07:25.250 172 12657.77 91.05 55020.85 88888.00 2011-06-21 23:07:25.375 172 12657.90 91.10 55020.85 88888.00 2011-06-21 23:07:25.500 172 12658.00 91.10 55020.85 88888.00 2011-06-21 23:07:25.625 172 12658.02 91.08 55020.85 88888.00 2011-06-21 23:07:25.750 172 12657.98 91.00 55020.85 88888.00 2011-06-21 23:07:25.875 172 12658.05 91.03 55020.85 88888.00 2011-06-21 23:07:26.000 172 12658.10 90.97 55020.80 88888.00 2011-06-21 23:07:26.125 172 12658.20 90.95 55020.85 88888.00 2011-06-21 23:07:26.250 172 12658.25 90.92 55020.85 88888.00 2011-06-21 23:07:26.375 172 12658.30 90.97 55020.88 88888.00 2011-06-21 23:07:26.500 172 12658.35 90.92 55020.82 88888.00 2011-06-21 23:07:26.625 172 12658.35 90.88 55020.82 88888.00 2011-06-21 23:07:26.750 172 12658.40 90.83 55020.85 88888.00 2011-06-21 23:07:26.875 172 12658.48 90.83 55020.85 88888.00 2011-06-21 23:07:27.000 172 12658.58 90.83 55020.82 88888.00 2011-06-21 23:07:27.125 172 12658.62 90.83 55020.82 88888.00 2011-06-21 23:07:27.250 172 12658.67 90.75 55020.82 88888.00 2011-06-21 23:07:27.375 172 12658.80 90.72 55020.80 88888.00 2011-06-21 23:07:27.500 172 12658.83 90.70 55020.78 88888.00 2011-06-21 23:07:27.625 172 12658.80 90.67 55020.78 88888.00 2011-06-21 23:07:27.750 172 12658.83 90.65 55020.80 88888.00 2011-06-21 23:07:27.875 172 12658.92 90.62 55020.80 88888.00 2011-06-21 23:07:28.000 172 12659.02 90.62 55020.78 88888.00 2011-06-21 23:07:28.125 172 12659.05 90.60 55020.80 88888.00 2011-06-21 23:07:28.250 172 12659.05 90.53 55020.78 88888.00 2011-06-21 23:07:28.375 172 12659.12 90.55 55020.78 88888.00 2011-06-21 23:07:28.500 172 12659.23 90.58 55020.82 88888.00 2011-06-21 23:07:28.625 172 12659.33 90.58 55020.82 88888.00 2011-06-21 23:07:28.750 172 12659.40 90.55 55020.80 88888.00 2011-06-21 23:07:28.875 172 12659.45 90.50 55020.78 88888.00 2011-06-21 23:07:29.000 172 12659.55 90.47 55020.78 88888.00 2011-06-21 23:07:29.125 172 12659.58 90.47 55020.78 88888.00 2011-06-21 23:07:29.250 172 12659.58 90.45 55020.75 88888.00 2011-06-21 23:07:29.375 172 12659.60 90.45 55020.75 88888.00 2011-06-21 23:07:29.500 172 12659.62 90.42 55020.75 88888.00 2011-06-21 23:07:29.625 172 12659.73 90.38 55020.75 88888.00 2011-06-21 23:07:29.750 172 12659.83 90.38 55020.75 88888.00 2011-06-21 23:07:29.875 172 12659.88 90.38 55020.78 88888.00 2011-06-21 23:07:30.000 172 12659.98 90.38 55020.75 88888.00 2011-06-21 23:07:30.125 172 12660.00 90.35 55020.75 88888.00 2011-06-21 23:07:30.250 172 12660.02 90.28 55020.75 88888.00 2011-06-21 23:07:30.375 172 12660.08 90.25 55020.75 88888.00 2011-06-21 23:07:30.500 172 12660.10 90.25 55020.72 88888.00 2011-06-21 23:07:30.625 172 12660.20 90.22 55020.75 88888.00 2011-06-21 23:07:30.750 172 12660.30 90.22 55020.72 88888.00 2011-06-21 23:07:30.875 172 12660.27 90.17 55020.72 88888.00 2011-06-21 23:07:31.000 172 12660.27 90.12 55020.68 88888.00 2011-06-21 23:07:31.125 172 12660.35 90.12 55020.72 88888.00 2011-06-21 23:07:31.250 172 12660.45 90.08 55020.72 88888.00 2011-06-21 23:07:31.375 172 12660.52 90.05 55020.72 88888.00 2011-06-21 23:07:31.500 172 12660.60 90.10 55020.72 88888.00 2011-06-21 23:07:31.625 172 12660.67 90.08 55020.72 88888.00 2011-06-21 23:07:31.750 172 12660.67 90.03 55020.72 88888.00 2011-06-21 23:07:31.875 172 12660.75 89.97 55020.68 88888.00 2011-06-21 23:07:32.000 172 12660.85 89.97 55020.70 88888.00 2011-06-21 23:07:32.125 172 12660.92 90.00 55020.70 88888.00 2011-06-21 23:07:32.250 172 12660.98 89.97 55020.72 88888.00 2011-06-21 23:07:32.375 172 12661.08 89.97 55020.70 88888.00 2011-06-21 23:07:32.500 172 12661.12 89.95 55020.72 88888.00 2011-06-21 23:07:32.625 172 12661.17 89.97 55020.72 88888.00 2011-06-21 23:07:32.750 172 12661.20 89.92 55020.72 88888.00 2011-06-21 23:07:32.875 172 12661.30 89.90 55020.72 88888.00 2011-06-21 23:07:33.000 172 12661.40 89.83 55020.68 88888.00 2011-06-21 23:07:33.125 172 12661.45 89.78 55020.72 88888.00 2011-06-21 23:07:33.250 172 12661.52 89.80 55020.75 88888.00 2011-06-21 23:07:33.375 172 12661.60 89.83 55020.75 88888.00 2011-06-21 23:07:33.500 172 12661.70 89.75 55020.70 88888.00 2011-06-21 23:07:33.625 172 12661.73 89.72 55020.72 88888.00 2011-06-21 23:07:33.750 172 12661.75 89.72 55020.70 88888.00 2011-06-21 23:07:33.875 172 12661.80 89.70 55020.75 88888.00 2011-06-21 23:07:34.000 172 12661.83 89.65 55020.70 88888.00 2011-06-21 23:07:34.125 172 12661.85 89.62 55020.72 88888.00 2011-06-21 23:07:34.250 172 12661.92 89.62 55020.70 88888.00 2011-06-21 23:07:34.375 172 12662.08 89.62 55020.68 88888.00 2011-06-21 23:07:34.500 172 12662.15 89.65 55020.68 88888.00 2011-06-21 23:07:34.625 172 12662.17 89.62 55020.72 88888.00 2011-06-21 23:07:34.750 172 12662.23 89.60 55020.70 88888.00 2011-06-21 23:07:34.875 172 12662.23 89.62 55020.72 88888.00 2011-06-21 23:07:35.000 172 12662.33 89.62 55020.75 88888.00 2011-06-21 23:07:35.125 172 12662.42 89.62 55020.75 88888.00 2011-06-21 23:07:35.250 172 12662.48 89.58 55020.72 88888.00 2011-06-21 23:07:35.375 172 12662.45 89.53 55020.72 88888.00 2011-06-21 23:07:35.500 172 12662.50 89.53 55020.72 88888.00 2011-06-21 23:07:35.625 172 12662.58 89.50 55020.75 88888.00 2011-06-21 23:07:35.750 172 12662.58 89.50 55020.75 88888.00 2011-06-21 23:07:35.875 172 12662.60 89.47 55020.72 88888.00 2011-06-21 23:07:36.000 172 12662.58 89.45 55020.70 88888.00 2011-06-21 23:07:36.125 172 12662.62 89.40 55020.70 88888.00 2011-06-21 23:07:36.250 172 12662.70 89.38 55020.70 88888.00 2011-06-21 23:07:36.375 172 12662.75 89.38 55020.72 88888.00 2011-06-21 23:07:36.500 172 12662.75 89.33 55020.75 88888.00 2011-06-21 23:07:36.625 172 12662.80 89.38 55020.75 88888.00 2011-06-21 23:07:36.750 172 12662.85 89.33 55020.75 88888.00 2011-06-21 23:07:36.875 172 12662.95 89.30 55020.75 88888.00 2011-06-21 23:07:37.000 172 12663.08 89.33 55020.72 88888.00 2011-06-21 23:07:37.125 172 12663.15 89.33 55020.78 88888.00 2011-06-21 23:07:37.250 172 12663.08 89.28 55020.78 88888.00 2011-06-21 23:07:37.375 172 12663.10 89.30 55020.80 88888.00 2011-06-21 23:07:37.500 172 12663.15 89.25 55020.78 88888.00 2011-06-21 23:07:37.625 172 12663.17 89.25 55020.72 88888.00 2011-06-21 23:07:37.750 172 12663.20 89.25 55020.75 88888.00 2011-06-21 23:07:37.875 172 12663.23 89.22 55020.78 88888.00 2011-06-21 23:07:38.000 172 12663.25 89.20 55020.78 88888.00 2011-06-21 23:07:38.125 172 12663.25 89.17 55020.75 88888.00 2011-06-21 23:07:38.250 172 12663.25 89.17 55020.78 88888.00 2011-06-21 23:07:38.375 172 12663.30 89.17 55020.78 88888.00 2011-06-21 23:07:38.500 172 12663.35 89.17 55020.78 88888.00 2011-06-21 23:07:38.625 172 12663.40 89.15 55020.80 88888.00 2011-06-21 23:07:38.750 172 12663.55 89.10 55020.78 88888.00 2011-06-21 23:07:38.875 172 12663.52 89.08 55020.78 88888.00 2011-06-21 23:07:39.000 172 12663.45 89.03 55020.72 88888.00 2011-06-21 23:07:39.125 172 12663.50 89.05 55020.75 88888.00 2011-06-21 23:07:39.250 172 12663.50 89.05 55020.78 88888.00 2011-06-21 23:07:39.375 172 12663.55 89.08 55020.80 88888.00 2011-06-21 23:07:39.500 172 12663.55 89.05 55020.80 88888.00 2011-06-21 23:07:39.625 172 12663.62 89.03 55020.80 88888.00 2011-06-21 23:07:39.750 172 12663.65 88.97 55020.80 88888.00 2011-06-21 23:07:39.875 172 12663.62 88.95 55020.78 88888.00 2011-06-21 23:07:40.000 172 12663.62 88.92 55020.80 88888.00 2011-06-21 23:07:40.125 172 12663.62 88.92 55020.82 88888.00 2011-06-21 23:07:40.250 172 12663.62 88.92 55020.88 88888.00 2011-06-21 23:07:40.375 172 12663.62 88.92 55020.88 88888.00 2011-06-21 23:07:40.500 172 12663.70 88.90 55020.85 88888.00 2011-06-21 23:07:40.625 172 12663.75 88.88 55020.85 88888.00 2011-06-21 23:07:40.750 172 12663.80 88.90 55020.90 88888.00 2011-06-21 23:07:40.875 172 12663.85 88.88 55020.90 88888.00 2011-06-21 23:07:41.000 172 12663.77 88.88 55020.88 88888.00 2011-06-21 23:07:41.125 172 12663.77 88.83 55020.90 88888.00 2011-06-21 23:07:41.250 172 12663.83 88.78 55020.88 88888.00 2011-06-21 23:07:41.375 172 12663.85 88.80 55020.88 88888.00 2011-06-21 23:07:41.500 172 12663.88 88.80 55020.90 88888.00 2011-06-21 23:07:41.625 172 12663.92 88.80 55020.93 88888.00 2011-06-21 23:07:41.750 172 12663.90 88.78 55020.90 88888.00 2011-06-21 23:07:41.875 172 12663.90 88.75 55020.93 88888.00 2011-06-21 23:07:42.000 172 12663.83 88.72 55020.93 88888.00 2011-06-21 23:07:42.125 172 12663.83 88.72 55020.95 88888.00 2011-06-21 23:07:42.250 172 12663.77 88.72 55020.95 88888.00 2011-06-21 23:07:42.375 172 12663.77 88.70 55020.93 88888.00 2011-06-21 23:07:42.500 172 12663.73 88.67 55020.93 88888.00 2011-06-21 23:07:42.625 172 12663.77 88.70 55020.95 88888.00 2011-06-21 23:07:42.750 172 12663.88 88.70 55020.97 88888.00 2011-06-21 23:07:42.875 172 12663.88 88.65 55020.97 88888.00 2011-06-21 23:07:43.000 172 12663.83 88.60 55020.97 88888.00 2011-06-21 23:07:43.125 172 12663.77 88.60 55021.00 88888.00 2011-06-21 23:07:43.250 172 12663.83 88.65 55021.03 88888.00 2011-06-21 23:07:43.375 172 12663.95 88.67 55021.00 88888.00 2011-06-21 23:07:43.500 172 12663.98 88.62 55021.03 88888.00 2011-06-21 23:07:43.625 172 12663.92 88.55 55021.00 88888.00 2011-06-21 23:07:43.750 172 12663.90 88.53 55020.97 88888.00 2011-06-21 23:07:43.875 172 12663.85 88.50 55021.03 88888.00 2011-06-21 23:07:44.000 172 12663.83 88.47 55021.05 88888.00 2011-06-21 23:07:44.125 172 12663.85 88.50 55021.10 88888.00 2011-06-21 23:07:44.250 172 12663.85 88.50 55021.07 88888.00 2011-06-21 23:07:44.375 172 12663.88 88.45 55021.07 88888.00 2011-06-21 23:07:44.500 172 12663.85 88.42 55021.07 88888.00 2011-06-21 23:07:44.625 172 12663.85 88.40 55021.07 88888.00 2011-06-21 23:07:44.750 172 12663.88 88.40 55021.10 88888.00 2011-06-21 23:07:44.875 172 12663.85 88.40 55021.10 88888.00 2011-06-21 23:07:45.000 172 12663.90 88.40 55021.10 88888.00 2011-06-21 23:07:45.125 172 12663.92 88.40 55021.12 88888.00 2011-06-21 23:07:45.250 172 12663.88 88.35 55021.10 88888.00 2011-06-21 23:07:45.375 172 12663.88 88.38 55021.12 88888.00 2011-06-21 23:07:45.500 172 12663.90 88.35 55021.12 88888.00 2011-06-21 23:07:45.625 172 12663.90 88.33 55021.12 88888.00 2011-06-21 23:07:45.750 172 12663.90 88.33 55021.15 88888.00 2011-06-21 23:07:45.875 172 12663.95 88.30 55021.12 88888.00 2011-06-21 23:07:46.000 172 12663.98 88.30 55021.12 88888.00 2011-06-21 23:07:46.125 172 12663.98 88.30 55021.18 88888.00 2011-06-21 23:07:46.250 172 12664.02 88.33 55021.18 88888.00 2011-06-21 23:07:46.375 172 12664.08 88.35 55021.18 88888.00 2011-06-21 23:07:46.500 172 12664.05 88.28 55021.18 88888.00 2011-06-21 23:07:46.625 172 12664.05 88.25 55021.20 88888.00 2011-06-21 23:07:46.750 172 12664.00 88.22 55021.22 88888.00 2011-06-21 23:07:46.875 172 12664.08 88.28 55021.28 88888.00 2011-06-21 23:07:47.000 172 12664.08 88.30 55021.25 88888.00 2011-06-21 23:07:47.125 172 12664.12 88.28 55021.25 88888.00 2011-06-21 23:07:47.250 172 12664.08 88.20 55021.28 88888.00 2011-06-21 23:07:47.375 172 12664.05 88.17 55021.25 88888.00 2011-06-21 23:07:47.500 172 12664.05 88.20 55021.25 88888.00 2011-06-21 23:07:47.625 172 12664.05 88.25 55021.25 88888.00 2011-06-21 23:07:47.750 172 12664.12 88.25 55021.28 88888.00 2011-06-21 23:07:47.875 172 12664.17 88.25 55021.32 88888.00 2011-06-21 23:07:48.000 172 12664.15 88.22 55021.30 88888.00 2011-06-21 23:07:48.125 172 12664.10 88.15 55021.30 88888.00 2011-06-21 23:07:48.250 172 12664.12 88.15 55021.32 88888.00 2011-06-21 23:07:48.375 172 12664.23 88.20 55021.35 88888.00 2011-06-21 23:07:48.500 172 12664.30 88.22 55021.35 88888.00 2011-06-21 23:07:48.625 172 12664.33 88.20 55021.35 88888.00 2011-06-21 23:07:48.750 172 12664.30 88.20 55021.32 88888.00 2011-06-21 23:07:48.875 172 12664.27 88.20 55021.32 88888.00 2011-06-21 23:07:49.000 172 12664.27 88.20 55021.35 88888.00 2011-06-21 23:07:49.125 172 12664.23 88.20 55021.35 88888.00 2011-06-21 23:07:49.250 172 12664.25 88.17 55021.35 88888.00 2011-06-21 23:07:49.375 172 12664.27 88.20 55021.35 88888.00 2011-06-21 23:07:49.500 172 12664.33 88.22 55021.38 88888.00 2011-06-21 23:07:49.625 172 12664.35 88.22 55021.38 88888.00 2011-06-21 23:07:49.750 172 12664.38 88.22 55021.38 88888.00 2011-06-21 23:07:49.875 172 12664.35 88.20 55021.38 88888.00 2011-06-21 23:07:50.000 172 12664.38 88.22 55021.40 88888.00 2011-06-21 23:07:50.125 172 12664.42 88.22 55021.38 88888.00 2011-06-21 23:07:50.250 172 12664.48 88.20 55021.45 88888.00 2011-06-21 23:07:50.375 172 12664.60 88.25 55021.47 88888.00 2011-06-21 23:07:50.500 172 12664.67 88.28 55021.43 88888.00 2011-06-21 23:07:50.625 172 12664.65 88.28 55021.40 88888.00 2011-06-21 23:07:50.750 172 12664.67 88.25 55021.40 88888.00 2011-06-21 23:07:50.875 172 12664.75 88.25 55021.43 88888.00 2011-06-21 23:07:51.000 172 12664.80 88.25 55021.43 88888.00 2011-06-21 23:07:51.125 172 12664.83 88.22 55021.43 88888.00 2011-06-21 23:07:51.250 172 12664.83 88.25 55021.45 88888.00 2011-06-21 23:07:51.375 172 12664.77 88.28 55021.45 88888.00 2011-06-21 23:07:51.500 172 12664.77 88.28 55021.45 88888.00 2011-06-21 23:07:51.625 172 12664.85 88.25 55021.45 88888.00 2011-06-21 23:07:51.750 172 12664.90 88.30 55021.47 88888.00 2011-06-21 23:07:51.875 172 12664.95 88.33 55021.45 88888.00 2011-06-21 23:07:52.000 172 12664.95 88.30 55021.45 88888.00 2011-06-21 23:07:52.125 172 12665.00 88.30 55021.47 88888.00 2011-06-21 23:07:52.250 172 12665.00 88.30 55021.47 88888.00 2011-06-21 23:07:52.375 172 12665.02 88.30 55021.47 88888.00 2011-06-21 23:07:52.500 172 12665.08 88.28 55021.47 88888.00 2011-06-21 23:07:52.625 172 12665.08 88.33 55021.47 88888.00 2011-06-21 23:07:52.750 172 12665.02 88.35 55021.47 88888.00 2011-06-21 23:07:52.875 172 12665.10 88.35 55021.47 88888.00 2011-06-21 23:07:53.000 172 12665.17 88.35 55021.50 88888.00 2011-06-21 23:07:53.125 172 12665.25 88.38 55021.50 88888.00 2011-06-21 23:07:53.250 172 12665.30 88.40 55021.47 88888.00 2011-06-21 23:07:53.375 172 12665.35 88.42 55021.50 88888.00 2011-06-21 23:07:53.500 172 12665.35 88.40 55021.47 88888.00 2011-06-21 23:07:53.625 172 12665.38 88.40 55021.50 88888.00 2011-06-21 23:07:53.750 172 12665.42 88.40 55021.47 88888.00 2011-06-21 23:07:53.875 172 12665.38 88.40 55021.47 88888.00 2011-06-21 23:07:54.000 172 12665.38 88.45 55021.50 88888.00 2011-06-21 23:07:54.125 172 12665.42 88.45 55021.50 88888.00 2011-06-21 23:07:54.250 172 12665.42 88.45 55021.53 88888.00 2011-06-21 23:07:54.375 172 12665.50 88.47 55021.50 88888.00 2011-06-21 23:07:54.500 172 12665.58 88.50 55021.50 88888.00 2011-06-21 23:07:54.625 172 12665.55 88.50 55021.53 88888.00 2011-06-21 23:07:54.750 172 12665.50 88.47 55021.53 88888.00 2011-06-21 23:07:54.875 172 12665.50 88.50 55021.53 88888.00 2011-06-21 23:07:55.000 172 12665.60 88.47 55021.53 88888.00 2011-06-21 23:07:55.125 172 12665.62 88.47 55021.53 88888.00 2011-06-21 23:07:55.250 172 12665.58 88.50 55021.50 88888.00 2011-06-21 23:07:55.375 172 12665.62 88.50 55021.53 88888.00 2011-06-21 23:07:55.500 172 12665.65 88.53 55021.55 88888.00 2011-06-21 23:07:55.625 172 12665.70 88.55 55021.55 88888.00 2011-06-21 23:07:55.750 172 12665.77 88.58 55021.55 88888.00 2011-06-21 23:07:55.875 172 12665.83 88.58 55021.57 88888.00 2011-06-21 23:07:56.000 172 12665.83 88.58 55021.55 88888.00 2011-06-21 23:07:56.125 172 12665.83 88.58 55021.57 88888.00 2011-06-21 23:07:56.250 172 12665.80 88.60 55021.60 88888.00 2011-06-21 23:07:56.375 172 12665.92 88.65 55021.57 88888.00 2011-06-21 23:07:56.500 172 12665.98 88.67 55021.57 88888.00 2011-06-21 23:07:56.625 172 12665.95 88.65 55021.57 88888.00 2011-06-21 23:07:56.750 172 12665.95 88.62 55021.55 88888.00 2011-06-21 23:07:56.875 172 12665.98 88.65 55021.55 88888.00 2011-06-21 23:07:57.000 172 12665.95 88.67 55021.53 88888.00 2011-06-21 23:07:57.125 172 12665.90 88.62 55021.55 88888.00 2011-06-21 23:07:57.250 172 12665.92 88.65 55021.57 88888.00 2011-06-21 23:07:57.375 172 12666.00 88.70 55021.57 88888.00 2011-06-21 23:07:57.500 172 12666.00 88.72 55021.57 88888.00 2011-06-21 23:07:57.625 172 12665.92 88.67 55021.55 88888.00 2011-06-21 23:07:57.750 172 12665.90 88.65 55021.55 88888.00 2011-06-21 23:07:57.875 172 12665.90 88.67 55021.57 88888.00 2011-06-21 23:07:58.000 172 12665.92 88.72 55021.57 88888.00 2011-06-21 23:07:58.125 172 12665.95 88.70 55021.57 88888.00 2011-06-21 23:07:58.250 172 12665.95 88.70 55021.57 88888.00 2011-06-21 23:07:58.375 172 12665.98 88.70 55021.55 88888.00 2011-06-21 23:07:58.500 172 12665.98 88.72 55021.55 88888.00 2011-06-21 23:07:58.625 172 12666.00 88.75 55021.57 88888.00 2011-06-21 23:07:58.750 172 12666.00 88.75 55021.60 88888.00 2011-06-21 23:07:58.875 172 12665.92 88.80 55021.62 88888.00 2011-06-21 23:07:59.000 172 12665.98 88.85 55021.60 88888.00 2011-06-21 23:07:59.125 172 12666.00 88.83 55021.60 88888.00 2011-06-21 23:07:59.250 172 12665.92 88.78 55021.60 88888.00 2011-06-21 23:07:59.375 172 12665.88 88.80 55021.60 88888.00 2011-06-21 23:07:59.500 172 12665.83 88.83 55021.60 88888.00 2011-06-21 23:07:59.625 172 12665.83 88.85 55021.57 88888.00 2011-06-21 23:07:59.750 172 12665.80 88.85 55021.57 88888.00 2011-06-21 23:07:59.875 172 12665.83 88.83 55021.57 88888.00 2011-06-21 23:08:00.000 172 12665.85 88.83 55021.57 88888.00 2011-06-21 23:08:00.125 172 12665.83 88.85 55021.57 88888.00 2011-06-21 23:08:00.250 172 12665.80 88.83 55021.60 88888.00 2011-06-21 23:08:00.375 172 12665.80 88.83 55021.60 88888.00 2011-06-21 23:08:00.500 172 12665.77 88.85 55021.57 88888.00 2011-06-21 23:08:00.625 172 12665.75 88.85 55021.62 88888.00 2011-06-21 23:08:00.750 172 12665.73 88.85 55021.60 88888.00 2011-06-21 23:08:00.875 172 12665.70 88.85 55021.60 88888.00 2011-06-21 23:08:01.000 172 12665.65 88.85 55021.60 88888.00 2011-06-21 23:08:01.125 172 12665.62 88.90 55021.60 88888.00 2011-06-21 23:08:01.250 172 12665.62 88.88 55021.60 88888.00 2011-06-21 23:08:01.375 172 12665.62 88.90 55021.60 88888.00 2011-06-21 23:08:01.500 172 12665.60 88.92 55021.57 88888.00 2011-06-21 23:08:01.625 172 12665.58 88.90 55021.60 88888.00 2011-06-21 23:08:01.750 172 12665.50 88.88 55021.57 88888.00 2011-06-21 23:08:01.875 172 12665.52 88.92 55021.62 88888.00 2011-06-21 23:08:02.000 172 12665.50 88.95 55021.62 88888.00 2011-06-21 23:08:02.125 172 12665.48 88.95 55021.62 88888.00 2011-06-21 23:08:02.250 172 12665.50 88.95 55021.60 88888.00 2011-06-21 23:08:02.375 172 12665.48 88.95 55021.60 88888.00 2011-06-21 23:08:02.500 172 12665.38 88.92 55021.60 88888.00 2011-06-21 23:08:02.625 172 12665.30 88.92 55021.60 88888.00 2011-06-21 23:08:02.750 172 12665.30 88.92 55021.57 88888.00 2011-06-21 23:08:02.875 172 12665.23 88.95 55021.57 88888.00 2011-06-21 23:08:03.000 172 12665.20 88.97 55021.57 88888.00 2011-06-21 23:08:03.125 172 12665.15 88.97 55021.60 88888.00 2011-06-21 23:08:03.250 172 12665.10 88.97 55021.55 88888.00 2011-06-21 23:08:03.375 172 12665.20 88.97 55021.60 88888.00 2011-06-21 23:08:03.500 172 12665.20 88.97 55021.60 88888.00 2011-06-21 23:08:03.625 172 12665.15 88.97 55021.60 88888.00 2011-06-21 23:08:03.750 172 12665.12 88.97 55021.62 88888.00 2011-06-21 23:08:03.875 172 12665.08 88.97 55021.60 88888.00 2011-06-21 23:08:04.000 172 12665.00 88.95 55021.57 88888.00 2011-06-21 23:08:04.125 172 12664.98 88.95 55021.60 88888.00 2011-06-21 23:08:04.250 172 12664.90 88.97 55021.60 88888.00 2011-06-21 23:08:04.375 172 12664.90 89.00 55021.62 88888.00 2011-06-21 23:08:04.500 172 12664.90 89.00 55021.60 88888.00 2011-06-21 23:08:04.625 172 12664.90 89.03 55021.60 88888.00 2011-06-21 23:08:04.750 172 12664.85 89.05 55021.62 88888.00 2011-06-21 23:08:04.875 172 12664.80 89.05 55021.65 88888.00 2011-06-21 23:08:05.000 172 12664.77 89.05 55021.65 88888.00 2011-06-21 23:08:05.125 172 12664.75 89.05 55021.62 88888.00 2011-06-21 23:08:05.250 172 12664.73 89.03 55021.62 88888.00 2011-06-21 23:08:05.375 172 12664.73 89.03 55021.62 88888.00 2011-06-21 23:08:05.500 172 12664.70 89.03 55021.62 88888.00 2011-06-21 23:08:05.625 172 12664.70 89.05 55021.62 88888.00 2011-06-21 23:08:05.750 172 12664.70 89.08 55021.62 88888.00 2011-06-21 23:08:05.875 172 12664.67 89.05 55021.62 88888.00 2011-06-21 23:08:06.000 172 12664.58 89.05 55021.60 88888.00 2011-06-21 23:08:06.125 172 12664.52 89.05 55021.60 88888.00 2011-06-21 23:08:06.250 172 12664.50 89.00 55021.60 88888.00 2011-06-21 23:08:06.375 172 12664.50 89.00 55021.57 88888.00 2011-06-21 23:08:06.500 172 12664.42 89.00 55021.57 88888.00 2011-06-21 23:08:06.625 172 12664.35 89.03 55021.60 88888.00 2011-06-21 23:08:06.750 172 12664.30 89.03 55021.60 88888.00 2011-06-21 23:08:06.875 172 12664.25 89.03 55021.60 88888.00 2011-06-21 23:08:07.000 172 12664.23 89.05 55021.62 88888.00 2011-06-21 23:08:07.125 172 12664.17 89.00 55021.60 88888.00 2011-06-21 23:08:07.250 172 12664.12 89.03 55021.62 88888.00 2011-06-21 23:08:07.375 172 12664.17 89.05 55021.65 88888.00 2011-06-21 23:08:07.500 172 12664.20 89.00 55021.62 88888.00 2011-06-21 23:08:07.625 172 12664.20 89.00 55021.57 88888.00 2011-06-21 23:08:07.750 172 12664.15 89.03 55021.57 88888.00 2011-06-21 23:08:07.875 172 12664.08 89.03 55021.57 88888.00 2011-06-21 23:08:08.000 172 12664.02 89.05 55021.57 88888.00 2011-06-21 23:08:08.125 172 12663.98 89.05 55021.60 88888.00 2011-06-21 23:08:08.250 172 12663.90 89.03 55021.60 88888.00 2011-06-21 23:08:08.375 172 12663.92 89.03 55021.62 88888.00 2011-06-21 23:08:08.500 172 12663.88 89.00 55021.60 88888.00 2011-06-21 23:08:08.625 172 12663.83 89.05 55021.60 88888.00 2011-06-21 23:08:08.750 172 12663.77 89.08 55021.60 88888.00 2011-06-21 23:08:08.875 172 12663.75 89.05 55021.57 88888.00 2011-06-21 23:08:09.000 172 12663.67 88.97 55021.53 88888.00 2011-06-21 23:08:09.125 172 12663.65 88.97 55021.57 88888.00 2011-06-21 23:08:09.250 172 12663.67 89.00 55021.57 88888.00 2011-06-21 23:08:09.375 172 12663.67 89.00 55021.57 88888.00 2011-06-21 23:08:09.500 172 12663.60 89.00 55021.57 88888.00 2011-06-21 23:08:09.625 172 12663.58 89.03 55021.60 88888.00 2011-06-21 23:08:09.750 172 12663.52 89.00 55021.57 88888.00 2011-06-21 23:08:09.875 172 12663.50 89.00 55021.60 88888.00 2011-06-21 23:08:10.000 172 12663.48 89.03 55021.60 88888.00 2011-06-21 23:08:10.125 172 12663.45 89.03 55021.60 88888.00 2011-06-21 23:08:10.250 172 12663.42 89.03 55021.62 88888.00 2011-06-21 23:08:10.375 172 12663.42 89.03 55021.60 88888.00 2011-06-21 23:08:10.500 172 12663.38 89.03 55021.60 88888.00 2011-06-21 23:08:10.625 172 12663.35 89.08 55021.62 88888.00 2011-06-21 23:08:10.750 172 12663.27 89.08 55021.60 88888.00 2011-06-21 23:08:10.875 172 12663.30 89.05 55021.60 88888.00 2011-06-21 23:08:11.000 172 12663.30 89.03 55021.60 88888.00 2011-06-21 23:08:11.125 172 12663.25 89.08 55021.62 88888.00 2011-06-21 23:08:11.250 172 12663.17 89.05 55021.62 88888.00 2011-06-21 23:08:11.375 172 12663.10 89.05 55021.62 88888.00 2011-06-21 23:08:11.500 172 12663.00 89.05 55021.62 88888.00 2011-06-21 23:08:11.625 172 12662.98 89.05 55021.62 88888.00 2011-06-21 23:08:11.750 172 12662.95 89.05 55021.62 88888.00 2011-06-21 23:08:11.875 172 12662.88 89.05 55021.62 88888.00 2011-06-21 23:08:12.000 172 12662.83 89.03 55021.60 88888.00 2011-06-21 23:08:12.125 172 12662.85 89.03 55021.60 88888.00 2011-06-21 23:08:12.250 172 12662.80 89.03 55021.62 88888.00 2011-06-21 23:08:12.375 172 12662.77 89.03 55021.62 88888.00 2011-06-21 23:08:12.500 172 12662.77 89.00 55021.62 88888.00 2011-06-21 23:08:12.625 172 12662.75 89.00 55021.65 88888.00 2011-06-21 23:08:12.750 172 12662.65 89.00 55021.65 88888.00 2011-06-21 23:08:12.875 172 12662.58 89.00 55021.65 88888.00 2011-06-21 23:08:13.000 172 12662.50 89.03 55021.62 88888.00 2011-06-21 23:08:13.125 172 12662.48 89.03 55021.65 88888.00 2011-06-21 23:08:13.250 172 12662.45 89.05 55021.68 88888.00 2011-06-21 23:08:13.375 172 12662.50 89.08 55021.68 88888.00 2011-06-21 23:08:13.500 172 12662.50 89.08 55021.68 88888.00 2011-06-21 23:08:13.625 172 12662.48 89.03 55021.65 88888.00 2011-06-21 23:08:13.750 172 12662.42 89.03 55021.65 88888.00 2011-06-21 23:08:13.875 172 12662.33 88.97 55021.62 88888.00 2011-06-21 23:08:14.000 172 12662.27 89.00 55021.62 88888.00 2011-06-21 23:08:14.125 172 12662.25 89.00 55021.65 88888.00 2011-06-21 23:08:14.250 172 12662.20 88.97 55021.68 88888.00 2011-06-21 23:08:14.375 172 12662.23 89.00 55021.65 88888.00 2011-06-21 23:08:14.500 172 12662.17 89.00 55021.65 88888.00 2011-06-21 23:08:14.625 172 12662.12 89.03 55021.68 88888.00 2011-06-21 23:08:14.750 172 12662.12 89.05 55021.68 88888.00 2011-06-21 23:08:14.875 172 12662.10 89.03 55021.65 88888.00 2011-06-21 23:08:15.000 172 12662.05 89.03 55021.62 88888.00 2011-06-21 23:08:15.125 172 12662.00 89.03 55021.65 88888.00 2011-06-21 23:08:15.250 172 12661.98 89.03 55021.68 88888.00 2011-06-21 23:08:15.375 172 12661.95 89.00 55021.65 88888.00 2011-06-21 23:08:15.500 172 12661.92 89.00 55021.68 88888.00 2011-06-21 23:08:15.625 172 12661.92 89.03 55021.70 88888.00 2011-06-21 23:08:15.750 172 12661.83 88.97 55021.65 88888.00 2011-06-21 23:08:15.875 172 12661.70 88.92 55021.62 88888.00 2011-06-21 23:08:16.000 172 12661.73 88.95 55021.65 88888.00 2011-06-21 23:08:16.125 172 12661.75 89.00 55021.68 88888.00 2011-06-21 23:08:16.250 172 12661.70 88.97 55021.68 88888.00 2011-06-21 23:08:16.375 172 12661.67 88.97 55021.65 88888.00 2011-06-21 23:08:16.500 172 12661.62 88.95 55021.68 88888.00 2011-06-21 23:08:16.625 172 12661.62 88.92 55021.68 88888.00 2011-06-21 23:08:16.750 172 12661.62 88.95 55021.68 88888.00 2011-06-21 23:08:16.875 172 12661.55 88.95 55021.68 88888.00 2011-06-21 23:08:17.000 172 12661.48 88.97 55021.70 88888.00 2011-06-21 23:08:17.125 172 12661.45 88.95 55021.70 88888.00 2011-06-21 23:08:17.250 172 12661.38 88.95 55021.70 88888.00 2011-06-21 23:08:17.375 172 12661.38 88.95 55021.70 88888.00 2011-06-21 23:08:17.500 172 12661.35 88.95 55021.70 88888.00 2011-06-21 23:08:17.625 172 12661.35 88.95 55021.68 88888.00 2011-06-21 23:08:17.750 172 12661.25 88.97 55021.68 88888.00 2011-06-21 23:08:17.875 172 12661.25 88.95 55021.68 88888.00 2011-06-21 23:08:18.000 172 12661.27 88.92 55021.65 88888.00 2011-06-21 23:08:18.125 172 12661.25 88.92 55021.65 88888.00 2011-06-21 23:08:18.250 172 12661.15 88.95 55021.68 88888.00 2011-06-21 23:08:18.375 172 12661.10 88.95 55021.68 88888.00 2011-06-21 23:08:18.500 172 12661.08 88.97 55021.70 88888.00 2011-06-21 23:08:18.625 172 12661.02 88.95 55021.68 88888.00 2011-06-21 23:08:18.750 172 12661.02 88.95 55021.65 88888.00 2011-06-21 23:08:18.875 172 12661.00 88.97 55021.65 88888.00 2011-06-21 23:08:19.000 172 12661.00 88.97 55021.65 88888.00 2011-06-21 23:08:19.125 172 12660.98 89.00 55021.68 88888.00 2011-06-21 23:08:19.250 172 12660.98 89.00 55021.68 88888.00 2011-06-21 23:08:19.375 172 12660.98 88.97 55021.68 88888.00 2011-06-21 23:08:19.500 172 12660.95 89.00 55021.65 88888.00 2011-06-21 23:08:19.625 172 12660.95 88.97 55021.68 88888.00 2011-06-21 23:08:19.750 172 12660.95 88.97 55021.65 88888.00 2011-06-21 23:08:19.875 172 12660.90 88.97 55021.65 88888.00 2011-06-21 23:08:20.000 172 12660.88 88.97 55021.65 88888.00 2011-06-21 23:08:20.125 172 12660.85 88.95 55021.65 88888.00 2011-06-21 23:08:20.250 172 12660.83 88.95 55021.68 88888.00 2011-06-21 23:08:20.375 172 12660.88 89.00 55021.68 88888.00 2011-06-21 23:08:20.500 172 12660.85 89.00 55021.65 88888.00 2011-06-21 23:08:20.625 172 12660.80 88.97 55021.62 88888.00 2011-06-21 23:08:20.750 172 12660.77 88.95 55021.62 88888.00 2011-06-21 23:08:20.875 172 12660.75 88.95 55021.60 88888.00 2011-06-21 23:08:21.000 172 12660.75 88.95 55021.60 88888.00 2011-06-21 23:08:21.125 172 12660.83 88.95 55021.60 88888.00 2011-06-21 23:08:21.250 172 12660.85 88.95 55021.62 88888.00 2011-06-21 23:08:21.375 172 12660.85 88.97 55021.60 88888.00 2011-06-21 23:08:21.500 172 12660.85 88.97 55021.60 88888.00 2011-06-21 23:08:21.625 172 12660.85 88.97 55021.57 88888.00 2011-06-21 23:08:21.750 172 12660.85 89.00 55021.57 88888.00 2011-06-21 23:08:21.875 172 12660.88 88.95 55021.55 88888.00 2011-06-21 23:08:22.000 172 12660.92 89.00 55021.60 88888.00 2011-06-21 23:08:22.125 172 12660.95 89.05 55021.60 88888.00 2011-06-21 23:08:22.250 172 12660.95 89.00 55021.60 88888.00 2011-06-21 23:08:22.375 172 12660.98 89.05 55021.62 88888.00 2011-06-21 23:08:22.500 172 12660.95 89.08 55021.60 88888.00 2011-06-21 23:08:22.625 172 12660.90 89.10 55021.60 88888.00 2011-06-21 23:08:22.750 172 12660.88 89.10 55021.60 88888.00 2011-06-21 23:08:22.875 172 12660.95 89.10 55021.57 88888.00 2011-06-21 23:08:23.000 172 12661.02 89.10 55021.55 88888.00 2011-06-21 23:08:23.125 172 12661.05 89.12 55021.55 88888.00 2011-06-21 23:08:23.250 172 12661.05 89.12 55021.55 88888.00 2011-06-21 23:08:23.375 172 12661.10 89.15 55021.53 88888.00 2011-06-21 23:08:23.500 172 12661.08 89.17 55021.53 88888.00 2011-06-21 23:08:23.625 172 12661.10 89.20 55021.53 88888.00 2011-06-21 23:08:23.750 172 12661.08 89.20 55021.53 88888.00 2011-06-21 23:08:23.875 172 12661.02 89.20 55021.53 88888.00 2011-06-21 23:08:24.000 172 12661.08 89.22 55021.47 88888.00 2011-06-21 23:08:24.125 172 12661.10 89.25 55021.47 88888.00 2011-06-21 23:08:24.250 172 12661.10 89.25 55021.50 88888.00 2011-06-21 23:08:24.375 172 12661.17 89.30 55021.47 88888.00 2011-06-21 23:08:24.500 172 12661.23 89.28 55021.47 88888.00 2011-06-21 23:08:24.625 172 12661.25 89.28 55021.47 88888.00 2011-06-21 23:08:24.750 172 12661.27 89.35 55021.47 88888.00 2011-06-21 23:08:24.875 172 12661.33 89.42 55021.50 88888.00 2011-06-21 23:08:25.000 172 12661.38 89.42 55021.47 88888.00 2011-06-21 23:08:25.125 172 12661.38 89.38 55021.45 88888.00 2011-06-21 23:08:25.250 172 12661.42 89.38 55021.43 88888.00 2011-06-21 23:08:25.375 172 12661.45 89.45 55021.43 88888.00 2011-06-21 23:08:25.500 172 12661.50 89.47 55021.40 88888.00 2011-06-21 23:08:25.625 172 12661.55 89.47 55021.38 88888.00 2011-06-21 23:08:25.750 172 12661.58 89.47 55021.43 88888.00 2011-06-21 23:08:25.875 172 12661.58 89.50 55021.43 88888.00 2011-06-21 23:08:26.000 172 12661.58 89.50 55021.40 88888.00 2011-06-21 23:08:26.125 172 12661.60 89.50 55021.38 88888.00 2011-06-21 23:08:26.250 172 12661.62 89.55 55021.40 88888.00 2011-06-21 23:08:26.375 172 12661.70 89.60 55021.40 88888.00 2011-06-21 23:08:26.500 172 12661.73 89.62 55021.40 88888.00 2011-06-21 23:08:26.625 172 12661.75 89.65 55021.40 88888.00 2011-06-21 23:08:26.750 172 12661.75 89.67 55021.35 88888.00 2011-06-21 23:08:26.875 172 12661.75 89.65 55021.38 88888.00 2011-06-21 23:08:27.000 172 12661.77 89.67 55021.32 88888.00 2011-06-21 23:08:27.125 172 12661.80 89.67 55021.32 88888.00 2011-06-21 23:08:27.250 172 12661.85 89.65 55021.32 88888.00 2011-06-21 23:08:27.375 172 12661.85 89.67 55021.30 88888.00 2011-06-21 23:08:27.500 172 12661.90 89.72 55021.32 88888.00 2011-06-21 23:08:27.625 172 12662.00 89.78 55021.32 88888.00 2011-06-21 23:08:27.750 172 12662.05 89.78 55021.30 88888.00 2011-06-21 23:08:27.875 172 12662.00 89.78 55021.32 88888.00 2011-06-21 23:08:28.000 172 12661.98 89.80 55021.30 88888.00 2011-06-21 23:08:28.125 172 12662.05 89.80 55021.28 88888.00 2011-06-21 23:08:28.250 172 12662.10 89.85 55021.28 88888.00 2011-06-21 23:08:28.375 172 12662.12 89.90 55021.30 88888.00 2011-06-21 23:08:28.500 172 12662.12 89.88 55021.28 88888.00 2011-06-21 23:08:28.625 172 12662.12 89.90 55021.25 88888.00 2011-06-21 23:08:28.750 172 12662.12 89.95 55021.25 88888.00 2011-06-21 23:08:28.875 172 12662.15 90.00 55021.28 88888.00 2011-06-21 23:08:29.000 172 12662.20 90.03 55021.25 88888.00 2011-06-21 23:08:29.125 172 12662.27 90.05 55021.25 88888.00 2011-06-21 23:08:29.250 172 12662.33 90.05 55021.25 88888.00 2011-06-21 23:08:29.375 172 12662.40 90.08 55021.25 88888.00 2011-06-21 23:08:29.500 172 12662.40 90.10 55021.22 88888.00 2011-06-21 23:08:29.625 172 12662.40 90.12 55021.25 88888.00 2011-06-21 23:08:29.750 172 12662.48 90.12 55021.25 88888.00 2011-06-21 23:08:29.875 172 12662.52 90.15 55021.20 88888.00 2011-06-21 23:08:30.000 172 12662.58 90.17 55021.20 88888.00 2011-06-21 23:08:30.125 172 12662.55 90.17 55021.22 88888.00 2011-06-21 23:08:30.250 172 12662.50 90.22 55021.20 88888.00 2011-06-21 23:08:30.375 172 12662.58 90.25 55021.20 88888.00 2011-06-21 23:08:30.500 172 12662.60 90.28 55021.18 88888.00 2011-06-21 23:08:30.625 172 12662.55 90.25 55021.15 88888.00 2011-06-21 23:08:30.750 172 12662.60 90.30 55021.18 88888.00 2011-06-21 23:08:30.875 172 12662.65 90.35 55021.18 88888.00 2011-06-21 23:08:31.000 172 12662.65 90.35 55021.15 88888.00 2011-06-21 23:08:31.125 172 12662.65 90.38 55021.20 88888.00 2011-06-21 23:08:31.250 172 12662.70 90.40 55021.18 88888.00 2011-06-21 23:08:31.375 172 12662.75 90.42 55021.20 88888.00 2011-06-21 23:08:31.500 172 12662.80 90.40 55021.18 88888.00 2011-06-21 23:08:31.625 172 12662.83 90.40 55021.15 88888.00 2011-06-21 23:08:31.750 172 12662.88 90.47 55021.12 88888.00 2011-06-21 23:08:31.875 172 12662.80 90.50 55021.15 88888.00 2011-06-21 23:08:32.000 172 12662.80 90.50 55021.12 88888.00 2011-06-21 23:08:32.125 172 12662.85 90.53 55021.12 88888.00 2011-06-21 23:08:32.250 172 12662.88 90.53 55021.15 88888.00 2011-06-21 23:08:32.375 172 12662.95 90.55 55021.15 88888.00 2011-06-21 23:08:32.500 172 12662.98 90.60 55021.15 88888.00 2011-06-21 23:08:32.625 172 12663.02 90.60 55021.10 88888.00 2011-06-21 23:08:32.750 172 12663.00 90.62 55021.10 88888.00 2011-06-21 23:08:32.875 172 12662.98 90.65 55021.10 88888.00 2011-06-21 23:08:33.000 172 12662.92 90.65 55021.07 88888.00 2011-06-21 23:08:33.125 172 12662.90 90.70 55021.10 88888.00 2011-06-21 23:08:33.250 172 12662.95 90.70 55021.10 88888.00 2011-06-21 23:08:33.375 172 12663.00 90.72 55021.07 88888.00 2011-06-21 23:08:33.500 172 12663.05 90.72 55021.05 88888.00 2011-06-21 23:08:33.625 172 12663.05 90.72 55021.05 88888.00 2011-06-21 23:08:33.750 172 12663.10 90.78 55021.05 88888.00 2011-06-21 23:08:33.875 172 12663.10 90.80 55021.05 88888.00 2011-06-21 23:08:34.000 172 12663.12 90.80 55021.05 88888.00 2011-06-21 23:08:34.125 172 12663.15 90.83 55021.05 88888.00 2011-06-21 23:08:34.250 172 12663.20 90.83 55021.05 88888.00 2011-06-21 23:08:34.375 172 12663.27 90.88 55021.07 88888.00 2011-06-21 23:08:34.500 172 12663.25 90.90 55021.05 88888.00 2011-06-21 23:08:34.625 172 12663.17 90.88 55021.03 88888.00 2011-06-21 23:08:34.750 172 12663.17 90.90 55021.05 88888.00 2011-06-21 23:08:34.875 172 12663.23 90.97 55021.07 88888.00 2011-06-21 23:08:35.000 172 12663.25 91.00 55021.05 88888.00 2011-06-21 23:08:35.125 172 12663.25 90.97 55021.07 88888.00 2011-06-21 23:08:35.250 172 12663.23 91.00 55021.07 88888.00 2011-06-21 23:08:35.375 172 12663.33 91.00 55021.07 88888.00 2011-06-21 23:08:35.500 172 12663.38 91.00 55021.07 88888.00 2011-06-21 23:08:35.625 172 12663.35 91.03 55021.07 88888.00 2011-06-21 23:08:35.750 172 12663.38 91.05 55021.07 88888.00 2011-06-21 23:08:35.875 172 12663.45 91.12 55021.07 88888.00 2011-06-21 23:08:36.000 172 12663.45 91.15 55021.03 88888.00 2011-06-21 23:08:36.125 172 12663.48 91.12 55021.03 88888.00 2011-06-21 23:08:36.250 172 12663.45 91.12 55021.05 88888.00 2011-06-21 23:08:36.375 172 12663.48 91.20 55021.07 88888.00 2011-06-21 23:08:36.500 172 12663.48 91.20 55021.05 88888.00 2011-06-21 23:08:36.625 172 12663.50 91.20 55021.03 88888.00 2011-06-21 23:08:36.750 172 12663.58 91.22 55021.03 88888.00 2011-06-21 23:08:36.875 172 12663.62 91.22 55021.03 88888.00 2011-06-21 23:08:37.000 172 12663.58 91.25 55021.03 88888.00 2011-06-21 23:08:37.125 172 12663.58 91.22 55021.00 88888.00 2011-06-21 23:08:37.250 172 12663.60 91.25 55021.03 88888.00 2011-06-21 23:08:37.375 172 12663.67 91.30 55021.03 88888.00 2011-06-21 23:08:37.500 172 12663.67 91.30 55021.03 88888.00 2011-06-21 23:08:37.625 172 12663.65 91.28 55021.03 88888.00 2011-06-21 23:08:37.750 172 12663.67 91.30 55021.00 88888.00 2011-06-21 23:08:37.875 172 12663.75 91.35 55021.03 88888.00 2011-06-21 23:08:38.000 172 12663.80 91.35 55021.03 88888.00 2011-06-21 23:08:38.125 172 12663.77 91.38 55021.03 88888.00 2011-06-21 23:08:38.250 172 12663.75 91.40 55021.03 88888.00 2011-06-21 23:08:38.375 172 12663.77 91.42 55021.03 88888.00 2011-06-21 23:08:38.500 172 12663.80 91.40 55021.00 88888.00 2011-06-21 23:08:38.625 172 12663.83 91.42 55021.00 88888.00 2011-06-21 23:08:38.750 172 12663.85 91.47 55021.03 88888.00 2011-06-21 23:08:38.875 172 12663.85 91.45 55020.97 88888.00 2011-06-21 23:08:39.000 172 12663.80 91.42 55020.95 88888.00 2011-06-21 23:08:39.125 172 12663.77 91.45 55020.97 88888.00 2011-06-21 23:08:39.250 172 12663.77 91.50 55021.00 88888.00 2011-06-21 23:08:39.375 172 12663.83 91.53 55020.97 88888.00 2011-06-21 23:08:39.500 172 12663.90 91.55 55020.97 88888.00 2011-06-21 23:08:39.625 172 12663.98 91.53 55020.97 88888.00 2011-06-21 23:08:39.750 172 12663.95 91.50 55020.97 88888.00 2011-06-21 23:08:39.875 172 12663.92 91.50 55020.97 88888.00 2011-06-21 23:08:40.000 172 12663.95 91.53 55020.97 88888.00 2011-06-21 23:08:40.125 172 12663.98 91.58 55021.00 88888.00 2011-06-21 23:08:40.250 172 12663.95 91.60 55021.00 88888.00 2011-06-21 23:08:40.375 172 12664.02 91.60 55021.03 88888.00 2011-06-21 23:08:40.500 172 12664.12 91.60 55021.00 88888.00 2011-06-21 23:08:40.625 172 12664.15 91.62 55021.00 88888.00 2011-06-21 23:08:40.750 172 12664.15 91.65 55021.00 88888.00 2011-06-21 23:08:40.875 172 12664.15 91.67 55021.03 88888.00 2011-06-21 23:08:41.000 172 12664.15 91.72 55021.03 88888.00 2011-06-21 23:08:41.125 172 12664.12 91.72 55021.03 88888.00 2011-06-21 23:08:41.250 172 12664.15 91.70 55021.00 88888.00 2011-06-21 23:08:41.375 172 12664.17 91.78 55021.00 88888.00 2011-06-21 23:08:41.500 172 12664.15 91.75 55021.00 88888.00 2011-06-21 23:08:41.625 172 12664.10 91.75 55020.97 88888.00 2011-06-21 23:08:41.750 172 12664.15 91.80 55020.97 88888.00 2011-06-21 23:08:41.875 172 12664.20 91.83 55021.03 88888.00 2011-06-21 23:08:42.000 172 12664.20 91.85 55021.03 88888.00 2011-06-21 23:08:42.125 172 12664.23 91.83 55020.97 88888.00 2011-06-21 23:08:42.250 172 12664.23 91.85 55021.00 88888.00 2011-06-21 23:08:42.375 172 12664.27 91.92 55021.05 88888.00 2011-06-21 23:08:42.500 172 12664.30 91.92 55021.05 88888.00 2011-06-21 23:08:42.625 172 12664.30 91.92 55021.05 88888.00 2011-06-21 23:08:42.750 172 12664.27 91.90 55021.03 88888.00 2011-06-21 23:08:42.875 172 12664.30 91.92 55021.00 88888.00 2011-06-21 23:08:43.000 172 12664.38 91.92 55020.97 88888.00 2011-06-21 23:08:43.125 172 12664.40 91.92 55021.00 88888.00 2011-06-21 23:08:43.250 172 12664.40 91.95 55021.03 88888.00 2011-06-21 23:08:43.375 172 12664.40 91.95 55021.05 88888.00 2011-06-21 23:08:43.500 172 12664.45 91.95 55021.03 88888.00 2011-06-21 23:08:43.625 172 12664.42 91.97 55021.03 88888.00 2011-06-21 23:08:43.750 172 12664.40 92.00 55021.03 88888.00 2011-06-21 23:08:43.875 172 12664.40 92.00 55021.00 88888.00 2011-06-21 23:08:44.000 172 12664.45 92.03 55021.00 88888.00 2011-06-21 23:08:44.125 172 12664.48 92.03 55021.00 88888.00 2011-06-21 23:08:44.250 172 12664.42 92.03 55021.03 88888.00 2011-06-21 23:08:44.375 172 12664.45 92.05 55021.03 88888.00 2011-06-21 23:08:44.500 172 12664.50 92.05 55021.00 88888.00 2011-06-21 23:08:44.625 172 12664.50 92.08 55021.00 88888.00 2011-06-21 23:08:44.750 172 12664.50 92.08 55021.03 88888.00 2011-06-21 23:08:44.875 172 12664.52 92.08 55021.03 88888.00 2011-06-21 23:08:45.000 172 12664.58 92.10 55021.00 88888.00 2011-06-21 23:08:45.125 172 12664.55 92.15 55021.00 88888.00 2011-06-21 23:08:45.250 172 12664.50 92.15 55021.00 88888.00 2011-06-21 23:08:45.375 172 12664.55 92.17 55021.00 88888.00 2011-06-21 23:08:45.500 172 12664.60 92.17 55021.03 88888.00 2011-06-21 23:08:45.625 172 12664.55 92.15 55021.00 88888.00 2011-06-21 23:08:45.750 172 12664.50 92.17 55021.00 88888.00 2011-06-21 23:08:45.875 172 12664.58 92.20 55021.03 88888.00 2011-06-21 23:08:46.000 172 12664.60 92.20 55021.00 88888.00 2011-06-21 23:08:46.125 172 12664.62 92.17 55021.00 88888.00 2011-06-21 23:08:46.250 172 12664.60 92.20 55021.03 88888.00 2011-06-21 23:08:46.375 172 12664.60 92.20 55021.05 88888.00 2011-06-21 23:08:46.500 172 12664.60 92.28 55021.03 88888.00 2011-06-21 23:08:46.625 172 12664.62 92.28 55021.03 88888.00 2011-06-21 23:08:46.750 172 12664.65 92.28 55021.03 88888.00 2011-06-21 23:08:46.875 172 12664.67 92.33 55021.07 88888.00 2011-06-21 23:08:47.000 172 12664.67 92.30 55021.05 88888.00 2011-06-21 23:08:47.125 172 12664.60 92.30 55021.05 88888.00 2011-06-21 23:08:47.250 172 12664.60 92.33 55021.07 88888.00 2011-06-21 23:08:47.375 172 12664.67 92.38 55021.07 88888.00 2011-06-21 23:08:47.500 172 12664.67 92.38 55021.05 88888.00 2011-06-21 23:08:47.625 172 12664.70 92.38 55021.07 88888.00 2011-06-21 23:08:47.750 172 12664.73 92.38 55021.10 88888.00 2011-06-21 23:08:47.875 172 12664.73 92.40 55021.10 88888.00 2011-06-21 23:08:48.000 172 12664.75 92.40 55021.07 88888.00 2011-06-21 23:08:48.125 172 12664.77 92.35 55021.05 88888.00 2011-06-21 23:08:48.250 172 12664.75 92.35 55021.05 88888.00 2011-06-21 23:08:48.375 172 12664.75 92.42 55021.07 88888.00 2011-06-21 23:08:48.500 172 12664.67 92.45 55021.10 88888.00 2011-06-21 23:08:48.625 172 12664.70 92.45 55021.07 88888.00 2011-06-21 23:08:48.750 172 12664.65 92.40 55021.05 88888.00 2011-06-21 23:08:48.875 172 12664.60 92.40 55021.05 88888.00 2011-06-21 23:08:49.000 172 12664.58 92.42 55021.05 88888.00 2011-06-21 23:08:49.125 172 12664.60 92.45 55021.07 88888.00 2011-06-21 23:08:49.250 172 12664.67 92.47 55021.10 88888.00 2011-06-21 23:08:49.375 172 12664.70 92.53 55021.10 88888.00 2011-06-21 23:08:49.500 172 12664.70 92.58 55021.10 88888.00 2011-06-21 23:08:49.625 172 12664.70 92.53 55021.07 88888.00 2011-06-21 23:08:49.750 172 12664.67 92.50 55021.05 88888.00 2011-06-21 23:08:49.875 172 12664.65 92.47 55021.05 88888.00 2011-06-21 23:08:50.000 172 12664.67 92.53 55021.03 88888.00 2011-06-21 23:08:50.125 172 12664.73 92.58 55021.07 88888.00 2011-06-21 23:08:50.250 172 12664.70 92.50 55021.07 88888.00 2011-06-21 23:08:50.375 172 12664.70 92.50 55021.05 88888.00 2011-06-21 23:08:50.500 172 12664.70 92.53 55021.05 88888.00 2011-06-21 23:08:50.625 172 12664.75 92.55 55021.07 88888.00 2011-06-21 23:08:50.750 172 12664.80 92.55 55021.10 88888.00 2011-06-21 23:08:50.875 172 12664.83 92.53 55021.07 88888.00 2011-06-21 23:08:51.000 172 12664.83 92.55 55021.07 88888.00 2011-06-21 23:08:51.125 172 12664.85 92.55 55021.10 88888.00 2011-06-21 23:08:51.250 172 12664.83 92.55 55021.10 88888.00 2011-06-21 23:08:51.375 172 12664.80 92.58 55021.12 88888.00 2011-06-21 23:08:51.500 172 12664.75 92.55 55021.12 88888.00 2011-06-21 23:08:51.625 172 12664.73 92.55 55021.12 88888.00 2011-06-21 23:08:51.750 172 12664.70 92.58 55021.18 88888.00 2011-06-21 23:08:51.875 172 12664.70 92.60 55021.18 88888.00 2011-06-21 23:08:52.000 172 12664.65 92.58 55021.12 88888.00 2011-06-21 23:08:52.125 172 12664.62 92.60 55021.15 88888.00 2011-06-21 23:08:52.250 172 12664.62 92.60 55021.15 88888.00 2011-06-21 23:08:52.375 172 12664.75 92.60 55021.15 88888.00 2011-06-21 23:08:52.500 172 12664.80 92.58 55021.12 88888.00 2011-06-21 23:08:52.625 172 12664.75 92.58 55021.12 88888.00 2011-06-21 23:08:52.750 172 12664.77 92.58 55021.15 88888.00 2011-06-21 23:08:52.875 172 12664.80 92.62 55021.15 88888.00 2011-06-21 23:08:53.000 172 12664.77 92.65 55021.18 88888.00 2011-06-21 23:08:53.125 172 12664.70 92.62 55021.15 88888.00 2011-06-21 23:08:53.250 172 12664.62 92.55 55021.15 88888.00 2011-06-21 23:08:53.375 172 12664.65 92.60 55021.15 88888.00 2011-06-21 23:08:53.500 172 12664.73 92.62 55021.15 88888.00 2011-06-21 23:08:53.625 172 12664.77 92.67 55021.15 88888.00 2011-06-21 23:08:53.750 172 12664.75 92.67 55021.18 88888.00 2011-06-21 23:08:53.875 172 12664.75 92.65 55021.18 88888.00 2011-06-21 23:08:54.000 172 12664.75 92.65 55021.18 88888.00 2011-06-21 23:08:54.125 172 12664.70 92.65 55021.12 88888.00 2011-06-21 23:08:54.250 172 12664.73 92.65 55021.18 88888.00 2011-06-21 23:08:54.375 172 12664.80 92.67 55021.18 88888.00 2011-06-21 23:08:54.500 172 12664.80 92.72 55021.18 88888.00 2011-06-21 23:08:54.625 172 12664.75 92.70 55021.18 88888.00 2011-06-21 23:08:54.750 172 12664.77 92.70 55021.18 88888.00 2011-06-21 23:08:54.875 172 12664.77 92.70 55021.18 88888.00 2011-06-21 23:08:55.000 172 12664.75 92.67 55021.18 88888.00 2011-06-21 23:08:55.125 172 12664.75 92.67 55021.20 88888.00 2011-06-21 23:08:55.250 172 12664.73 92.65 55021.22 88888.00 2011-06-21 23:08:55.375 172 12664.73 92.70 55021.22 88888.00 2011-06-21 23:08:55.500 172 12664.75 92.70 55021.20 88888.00 2011-06-21 23:08:55.625 172 12664.77 92.70 55021.20 88888.00 2011-06-21 23:08:55.750 172 12664.75 92.72 55021.20 88888.00 2011-06-21 23:08:55.875 172 12664.77 92.75 55021.20 88888.00 2011-06-21 23:08:56.000 172 12664.75 92.72 55021.22 88888.00 2011-06-21 23:08:56.125 172 12664.75 92.67 55021.20 88888.00 2011-06-21 23:08:56.250 172 12664.75 92.65 55021.18 88888.00 2011-06-21 23:08:56.375 172 12664.73 92.70 55021.18 88888.00 2011-06-21 23:08:56.500 172 12664.70 92.70 55021.18 88888.00 2011-06-21 23:08:56.625 172 12664.73 92.70 55021.15 88888.00 2011-06-21 23:08:56.750 172 12664.73 92.72 55021.15 88888.00 2011-06-21 23:08:56.875 172 12664.73 92.75 55021.18 88888.00 2011-06-21 23:08:57.000 172 12664.73 92.75 55021.18 88888.00 2011-06-21 23:08:57.125 172 12664.73 92.72 55021.18 88888.00 2011-06-21 23:08:57.250 172 12664.70 92.70 55021.20 88888.00 2011-06-21 23:08:57.375 172 12664.75 92.70 55021.18 88888.00 2011-06-21 23:08:57.500 172 12664.77 92.70 55021.18 88888.00 2011-06-21 23:08:57.625 172 12664.73 92.72 55021.18 88888.00 2011-06-21 23:08:57.750 172 12664.73 92.75 55021.20 88888.00 2011-06-21 23:08:57.875 172 12664.80 92.75 55021.20 88888.00 2011-06-21 23:08:58.000 172 12664.77 92.72 55021.18 88888.00 2011-06-21 23:08:58.125 172 12664.70 92.75 55021.20 88888.00 2011-06-21 23:08:58.250 172 12664.62 92.75 55021.20 88888.00 2011-06-21 23:08:58.375 172 12664.65 92.80 55021.20 88888.00 2011-06-21 23:08:58.500 172 12664.70 92.80 55021.22 88888.00 2011-06-21 23:08:58.625 172 12664.65 92.78 55021.22 88888.00 2011-06-21 23:08:58.750 172 12664.62 92.80 55021.22 88888.00 2011-06-21 23:08:58.875 172 12664.67 92.75 55021.22 88888.00 2011-06-21 23:08:59.000 172 12664.70 92.75 55021.22 88888.00 2011-06-21 23:08:59.125 172 12664.60 92.78 55021.25 88888.00 2011-06-21 23:08:59.250 172 12664.58 92.78 55021.25 88888.00 2011-06-21 23:08:59.375 172 12664.62 92.80 55021.25 88888.00 2011-06-21 23:08:59.500 172 12664.60 92.80 55021.22 88888.00 2011-06-21 23:08:59.625 172 12664.58 92.75 55021.20 88888.00 2011-06-21 23:08:59.750 172 12664.58 92.78 55021.20 88888.00 2011-06-21 23:08:59.875 172 12664.60 92.80 55021.22 88888.00 2011-06-21 23:09:00.000 172 12664.60 92.80 55021.20 88888.00 2011-06-21 23:09:00.125 172 12664.52 92.80 55021.22 88888.00 2011-06-21 23:09:00.250 172 12664.48 92.83 55021.22 88888.00 2011-06-21 23:09:00.375 172 12664.50 92.85 55021.22 88888.00 2011-06-21 23:09:00.500 172 12664.45 92.83 55021.22 88888.00 2011-06-21 23:09:00.625 172 12664.48 92.80 55021.25 88888.00 2011-06-21 23:09:00.750 172 12664.42 92.80 55021.22 88888.00 2011-06-21 23:09:00.875 172 12664.42 92.83 55021.25 88888.00 2011-06-21 23:09:01.000 172 12664.42 92.83 55021.22 88888.00 2011-06-21 23:09:01.125 172 12664.45 92.83 55021.25 88888.00 2011-06-21 23:09:01.250 172 12664.40 92.83 55021.25 88888.00 2011-06-21 23:09:01.375 172 12664.02 93.08 55020.70 88888.00 2011-06-21 23:09:01.500 172 12664.05 93.08 55020.70 88888.00 2011-06-21 23:09:01.625 172 12664.02 93.08 55020.72 88888.00 2011-06-21 23:09:01.750 172 12663.95 93.08 55020.75 88888.00 2011-06-21 23:09:01.875 172 12663.95 93.08 55020.72 88888.00 2011-06-21 23:09:02.000 172 12663.98 93.10 55020.72 88888.00 2011-06-21 23:09:02.125 172 12663.95 93.08 55020.72 88888.00 2011-06-21 23:09:02.250 172 12663.85 93.10 55020.72 88888.00 2011-06-21 23:09:02.375 172 12664.20 92.83 55021.25 88888.00 2011-06-21 23:09:02.500 172 12664.25 92.83 55021.22 88888.00 2011-06-21 23:09:02.625 172 12664.30 92.85 55021.22 88888.00 2011-06-21 23:09:02.750 172 12664.23 92.85 55021.25 88888.00 2011-06-21 23:09:02.875 172 12664.10 92.80 55021.22 88888.00 2011-06-21 23:09:03.000 172 12664.15 92.80 55021.22 88888.00 2011-06-21 23:09:03.125 172 12664.20 92.83 55021.25 88888.00 2011-06-21 23:09:03.250 172 12664.17 92.83 55021.25 88888.00 2011-06-21 23:09:03.375 172 12664.12 92.83 55021.25 88888.00 2011-06-21 23:09:03.500 172 12664.08 92.83 55021.25 88888.00 2011-06-21 23:09:03.625 172 12664.02 92.80 55021.28 88888.00 2011-06-21 23:09:03.750 172 12664.02 92.83 55021.28 88888.00 2011-06-21 23:09:03.875 172 12664.05 92.83 55021.30 88888.00 2011-06-21 23:09:04.000 172 12664.00 92.80 55021.32 88888.00 2011-06-21 23:09:04.125 172 12663.95 92.80 55021.32 88888.00 2011-06-21 23:09:04.250 172 12663.95 92.78 55021.32 88888.00 2011-06-21 23:09:04.375 172 12663.90 92.80 55021.32 88888.00 2011-06-21 23:09:04.500 172 12663.88 92.78 55021.32 88888.00 2011-06-21 23:09:04.625 172 12663.83 92.75 55021.35 88888.00 2011-06-21 23:09:04.750 172 12663.85 92.80 55021.38 88888.00 2011-06-21 23:09:04.875 172 12663.80 92.80 55021.38 88888.00 2011-06-21 23:09:05.000 172 12663.70 92.80 55021.35 88888.00 2011-06-21 23:09:05.125 172 12663.62 92.78 55021.38 88888.00 2011-06-21 23:09:05.250 172 12663.62 92.78 55021.40 88888.00 2011-06-21 23:09:05.375 172 12663.60 92.80 55021.40 88888.00 2011-06-21 23:09:05.500 172 12663.60 92.83 55021.40 88888.00 2011-06-21 23:09:05.625 172 12663.58 92.78 55021.38 88888.00 2011-06-21 23:09:05.750 172 12663.52 92.78 55021.38 88888.00 2011-06-21 23:09:05.875 172 12663.50 92.78 55021.38 88888.00 2011-06-21 23:09:06.000 172 12663.42 92.80 55021.40 88888.00 2011-06-21 23:09:06.125 172 12663.35 92.80 55021.45 88888.00 2011-06-21 23:09:06.250 172 12663.30 92.75 55021.40 88888.00 2011-06-21 23:09:06.375 172 12663.30 92.78 55021.40 88888.00 2011-06-21 23:09:06.500 172 12663.23 92.78 55021.40 88888.00 2011-06-21 23:09:06.625 172 12663.17 92.72 55021.40 88888.00 2011-06-21 23:09:06.750 172 12663.10 92.72 55021.43 88888.00 2011-06-21 23:09:06.875 172 12663.10 92.70 55021.45 88888.00 2011-06-21 23:09:07.000 172 12663.08 92.72 55021.45 88888.00 2011-06-21 23:09:07.125 172 12663.05 92.72 55021.45 88888.00 2011-06-21 23:09:07.250 172 12662.98 92.72 55021.47 88888.00 2011-06-21 23:09:07.375 172 12662.90 92.72 55021.47 88888.00 2011-06-21 23:09:07.500 172 12662.83 92.70 55021.47 88888.00 2011-06-21 23:09:07.625 172 12662.85 92.70 55021.47 88888.00 2011-06-21 23:09:07.750 172 12662.80 92.72 55021.53 88888.00 2011-06-21 23:09:07.875 172 12662.73 92.70 55021.50 88888.00 2011-06-21 23:09:08.000 172 12662.62 92.67 55021.47 88888.00 2011-06-21 23:09:08.125 172 12662.58 92.67 55021.50 88888.00 2011-06-21 23:09:08.250 172 12662.45 92.65 55021.55 88888.00 2011-06-21 23:09:08.375 172 12662.42 92.62 55021.53 88888.00 2011-06-21 23:09:08.500 172 12662.40 92.65 55021.53 88888.00 2011-06-21 23:09:08.625 172 12662.38 92.65 55021.53 88888.00 2011-06-21 23:09:08.750 172 12662.30 92.62 55021.55 88888.00 2011-06-21 23:09:08.875 172 12662.33 92.60 55021.57 88888.00 2011-06-21 23:09:09.000 172 12662.25 92.58 55021.55 88888.00 2011-06-21 23:09:09.125 172 12662.20 92.58 55021.57 88888.00 2011-06-21 23:09:09.250 172 12662.10 92.58 55021.60 88888.00 2011-06-21 23:09:09.375 172 12662.05 92.60 55021.62 88888.00 2011-06-21 23:09:09.500 172 12662.02 92.53 55021.62 88888.00 2011-06-21 23:09:09.625 172 12661.98 92.50 55021.60 88888.00 2011-06-21 23:09:09.750 172 12661.88 92.50 55021.60 88888.00 2011-06-21 23:09:09.875 172 12661.85 92.50 55021.62 88888.00 2011-06-21 23:09:10.000 172 12661.80 92.50 55021.62 88888.00 2011-06-21 23:09:10.125 172 12661.80 92.47 55021.62 88888.00 2011-06-21 23:09:10.250 172 12661.70 92.40 55021.62 88888.00 2011-06-21 23:09:10.375 172 12661.60 92.45 55021.62 88888.00 2011-06-21 23:09:10.500 172 12661.52 92.45 55021.68 88888.00 2011-06-21 23:09:10.625 172 12661.50 92.45 55021.65 88888.00 2011-06-21 23:09:10.750 172 12661.52 92.45 55021.68 88888.00 2011-06-21 23:09:10.875 172 12661.50 92.42 55021.70 88888.00 2011-06-21 23:09:11.000 172 12661.45 92.42 55021.70 88888.00 2011-06-21 23:09:11.125 172 12661.42 92.42 55021.72 88888.00 2011-06-21 23:09:11.250 172 12661.27 92.42 55021.72 88888.00 2011-06-21 23:09:11.375 172 12661.20 92.40 55021.72 88888.00 2011-06-21 23:09:11.500 172 12661.15 92.40 55021.72 88888.00 2011-06-21 23:09:11.625 172 12661.10 92.38 55021.70 88888.00 2011-06-21 23:09:11.750 172 12661.05 92.38 55021.72 88888.00 2011-06-21 23:09:11.875 172 12661.02 92.35 55021.72 88888.00 2011-06-21 23:09:12.000 172 12660.95 92.35 55021.72 88888.00 2011-06-21 23:09:12.125 172 12660.90 92.35 55021.72 88888.00 2011-06-21 23:09:12.250 172 12660.85 92.35 55021.75 88888.00 2011-06-21 23:09:12.375 172 12660.77 92.33 55021.75 88888.00 2011-06-21 23:09:12.500 172 12660.67 92.33 55021.75 88888.00 2011-06-21 23:09:12.625 172 12660.65 92.35 55021.78 88888.00 2011-06-21 23:09:12.750 172 12660.67 92.33 55021.78 88888.00 2011-06-21 23:09:12.875 172 12660.62 92.33 55021.78 88888.00 2011-06-21 23:09:13.000 172 12660.55 92.30 55021.80 88888.00 2011-06-21 23:09:13.125 172 12660.52 92.28 55021.82 88888.00 2011-06-21 23:09:13.250 172 12660.48 92.22 55021.82 88888.00 2011-06-21 23:09:13.375 172 12660.50 92.25 55021.82 88888.00 2011-06-21 23:09:13.500 172 12660.40 92.28 55021.82 88888.00 2011-06-21 23:09:13.625 172 12660.30 92.28 55021.85 88888.00 2011-06-21 23:09:13.750 172 12660.25 92.28 55021.88 88888.00 2011-06-21 23:09:13.875 172 12660.23 92.25 55021.85 88888.00 2011-06-21 23:09:14.000 172 12660.15 92.25 55021.88 88888.00 2011-06-21 23:09:14.125 172 12660.08 92.22 55021.85 88888.00 2011-06-21 23:09:14.250 172 12660.02 92.22 55021.88 88888.00 2011-06-21 23:09:14.375 172 12659.98 92.22 55021.85 88888.00 2011-06-21 23:09:14.500 172 12659.90 92.17 55021.85 88888.00 2011-06-21 23:09:14.625 172 12659.85 92.15 55021.88 88888.00 2011-06-21 23:09:14.750 172 12659.85 92.17 55021.90 88888.00 2011-06-21 23:09:14.875 172 12659.85 92.20 55021.88 88888.00 2011-06-21 23:09:15.000 172 12659.80 92.15 55021.88 88888.00 2011-06-21 23:09:15.125 172 12659.75 92.12 55021.90 88888.00 2011-06-21 23:09:15.250 172 12659.67 92.10 55021.90 88888.00 2011-06-21 23:09:15.375 172 12659.67 92.15 55021.88 88888.00 2011-06-21 23:09:15.500 172 12659.62 92.15 55021.90 88888.00 2011-06-21 23:09:15.625 172 12659.60 92.12 55021.90 88888.00 2011-06-21 23:09:15.750 172 12659.45 92.08 55021.90 88888.00 2011-06-21 23:09:15.875 172 12659.38 92.05 55021.90 88888.00 2011-06-21 23:09:16.000 172 12659.33 92.08 55021.93 88888.00 2011-06-21 23:09:16.125 172 12659.30 92.10 55021.95 88888.00 2011-06-21 23:09:16.250 172 12659.27 92.08 55021.93 88888.00 2011-06-21 23:09:16.375 172 12659.30 92.08 55021.95 88888.00 2011-06-21 23:09:16.500 172 12659.27 92.05 55021.95 88888.00 2011-06-21 23:09:16.625 172 12659.23 92.05 55021.93 88888.00 2011-06-21 23:09:16.750 172 12659.20 92.05 55021.95 88888.00 2011-06-21 23:09:16.875 172 12659.20 92.08 55021.95 88888.00 2011-06-21 23:09:17.000 172 12659.10 92.08 55021.95 88888.00 2011-06-21 23:09:17.125 172 12659.02 92.08 55021.93 88888.00 2011-06-21 23:09:17.250 172 12659.00 92.10 55022.00 88888.00 2011-06-21 23:09:17.375 172 12659.00 92.10 55021.97 88888.00 2011-06-21 23:09:17.500 172 12658.95 92.05 55021.97 88888.00 2011-06-21 23:09:17.625 172 12658.98 92.05 55021.97 88888.00 2011-06-21 23:09:17.750 172 12658.95 92.05 55021.97 88888.00 2011-06-21 23:09:17.875 172 12658.85 92.03 55021.97 88888.00 2011-06-21 23:09:18.000 172 12658.88 92.08 55021.97 88888.00 2011-06-21 23:09:18.125 172 12658.83 92.08 55022.03 88888.00 2011-06-21 23:09:18.250 172 12658.77 92.10 55022.03 88888.00 2011-06-21 23:09:18.375 172 12658.77 92.08 55022.00 88888.00 2011-06-21 23:09:18.500 172 12658.77 92.05 55021.97 88888.00 2011-06-21 23:09:18.625 172 12658.73 92.03 55021.97 88888.00 2011-06-21 23:09:18.750 172 12658.67 92.00 55021.95 88888.00 2011-06-21 23:09:18.875 172 12658.62 92.00 55021.95 88888.00 2011-06-21 23:09:19.000 172 12658.62 92.00 55021.97 88888.00 2011-06-21 23:09:19.125 172 12658.58 92.03 55021.95 88888.00 2011-06-21 23:09:19.250 172 12658.50 91.97 55022.00 88888.00 2011-06-21 23:09:19.375 172 12658.48 92.00 55022.00 88888.00 2011-06-21 23:09:19.500 172 12658.42 92.00 55022.00 88888.00 2011-06-21 23:09:19.625 172 12658.45 92.00 55021.97 88888.00 2011-06-21 23:09:19.750 172 12658.45 92.00 55022.00 88888.00 2011-06-21 23:09:19.875 172 12658.40 91.97 55022.03 88888.00 2011-06-21 23:09:20.000 172 12658.33 91.95 55022.03 88888.00 2011-06-21 23:09:20.125 172 12658.33 91.97 55022.00 88888.00 2011-06-21 23:09:20.250 172 12658.33 91.95 55022.03 88888.00 2011-06-21 23:09:20.375 172 12658.33 91.97 55022.03 88888.00 2011-06-21 23:09:20.500 172 12658.33 91.95 55022.00 88888.00 2011-06-21 23:09:20.625 172 12658.23 91.95 55022.00 88888.00 2011-06-21 23:09:20.750 172 12658.23 91.92 55022.03 88888.00 2011-06-21 23:09:20.875 172 12658.27 91.95 55022.03 88888.00 2011-06-21 23:09:21.000 172 12658.20 91.92 55021.97 88888.00 2011-06-21 23:09:21.125 172 12658.17 91.95 55022.00 88888.00 2011-06-21 23:09:21.250 172 12658.17 91.92 55022.03 88888.00 2011-06-21 23:09:21.375 172 12658.12 91.92 55022.03 88888.00 2011-06-21 23:09:21.500 172 12658.08 91.90 55022.00 88888.00 2011-06-21 23:09:21.625 172 12658.05 91.88 55022.03 88888.00 2011-06-21 23:09:21.750 172 12658.00 91.90 55022.05 88888.00 2011-06-21 23:09:21.875 172 12658.00 91.90 55022.07 88888.00 2011-06-21 23:09:22.000 172 12657.90 91.90 55022.03 88888.00 2011-06-21 23:09:22.125 172 12657.95 91.90 55022.05 88888.00 2011-06-21 23:09:22.250 172 12658.00 91.88 55022.05 88888.00 2011-06-21 23:09:22.375 172 12658.05 91.88 55022.05 88888.00 2011-06-21 23:09:22.500 172 12657.98 91.88 55022.03 88888.00 2011-06-21 23:09:22.625 172 12657.92 91.83 55022.03 88888.00 2011-06-21 23:09:22.750 172 12657.95 91.85 55022.00 88888.00 2011-06-21 23:09:22.875 172 12657.92 91.90 55022.03 88888.00 2011-06-21 23:09:23.000 172 12657.95 91.88 55022.03 88888.00 2011-06-21 23:09:23.125 172 12658.00 91.85 55022.05 88888.00 2011-06-21 23:09:23.250 172 12658.00 91.83 55022.03 88888.00 2011-06-21 23:09:23.375 172 12657.98 91.85 55022.03 88888.00 2011-06-21 23:09:23.500 172 12658.00 91.85 55022.03 88888.00 2011-06-21 23:09:23.625 172 12658.00 91.85 55022.05 88888.00 2011-06-21 23:09:23.750 172 12657.95 91.85 55022.05 88888.00 2011-06-21 23:09:23.875 172 12657.95 91.88 55022.05 88888.00 2011-06-21 23:09:24.000 172 12657.95 91.88 55022.03 88888.00 2011-06-21 23:09:24.125 172 12657.92 91.83 55022.03 88888.00 2011-06-21 23:09:24.250 172 12657.88 91.80 55022.03 88888.00 2011-06-21 23:09:24.375 172 12657.90 91.83 55022.00 88888.00 2011-06-21 23:09:24.500 172 12657.95 91.88 55022.05 88888.00 2011-06-21 23:09:24.625 172 12657.98 91.88 55022.03 88888.00 2011-06-21 23:09:24.750 172 12657.95 91.88 55022.03 88888.00 2011-06-21 23:09:24.875 172 12657.95 91.88 55022.00 88888.00 2011-06-21 23:09:25.000 172 12657.95 91.83 55021.97 88888.00 2011-06-21 23:09:25.125 172 12657.95 91.85 55022.00 88888.00 2011-06-21 23:09:25.250 172 12657.98 91.80 55022.00 88888.00 2011-06-21 23:09:25.375 172 12658.02 91.83 55022.00 88888.00 2011-06-21 23:09:25.500 172 12658.02 91.83 55022.03 88888.00 2011-06-21 23:09:25.625 172 12658.02 91.83 55022.00 88888.00 2011-06-21 23:09:25.750 172 12658.00 91.83 55022.00 88888.00 2011-06-21 23:09:25.875 172 12658.02 91.83 55022.03 88888.00 2011-06-21 23:09:26.000 172 12658.05 91.85 55022.00 88888.00 2011-06-21 23:09:26.125 172 12658.10 91.85 55021.97 88888.00 2011-06-21 23:09:26.250 172 12658.02 91.80 55021.95 88888.00 2011-06-21 23:09:26.375 172 12658.00 91.78 55021.95 88888.00 2011-06-21 23:09:26.500 172 12658.05 91.78 55021.95 88888.00 2011-06-21 23:09:26.625 172 12658.15 91.83 55021.95 88888.00 2011-06-21 23:09:26.750 172 12658.17 91.80 55021.93 88888.00 2011-06-21 23:09:26.875 172 12658.20 91.83 55021.93 88888.00 2011-06-21 23:09:27.000 172 12658.27 91.83 55021.93 88888.00 2011-06-21 23:09:27.125 172 12658.27 91.88 55021.97 88888.00 2011-06-21 23:09:27.250 172 12658.15 91.85 55021.93 88888.00 2011-06-21 23:09:27.375 172 12658.17 91.78 55021.93 88888.00 2011-06-21 23:09:27.500 172 12658.20 91.80 55021.93 88888.00 2011-06-21 23:09:27.625 172 12658.23 91.80 55021.90 88888.00 2011-06-21 23:09:27.750 172 12658.27 91.83 55021.93 88888.00 2011-06-21 23:09:27.875 172 12658.30 91.85 55021.93 88888.00 2011-06-21 23:09:28.000 172 12658.30 91.85 55021.93 88888.00 2011-06-21 23:09:28.125 172 12658.20 91.80 55021.93 88888.00 2011-06-21 23:09:28.250 172 12658.23 91.80 55021.90 88888.00 2011-06-21 23:09:28.375 172 12658.30 91.85 55021.90 88888.00 2011-06-21 23:09:28.500 172 12658.33 91.88 55021.90 88888.00 2011-06-21 23:09:28.625 172 12658.35 91.88 55021.88 88888.00 2011-06-21 23:09:28.750 172 12658.33 91.88 55021.85 88888.00 2011-06-21 23:09:28.875 172 12658.38 91.90 55021.90 88888.00 2011-06-21 23:09:29.000 172 12658.45 91.92 55021.88 88888.00 2011-06-21 23:09:29.125 172 12658.48 91.92 55021.90 88888.00 2011-06-21 23:09:29.250 172 12658.48 91.90 55021.85 88888.00 2011-06-21 23:09:29.375 172 12658.42 91.90 55021.85 88888.00 2011-06-21 23:09:29.500 172 12658.45 91.90 55021.82 88888.00 2011-06-21 23:09:29.625 172 12658.48 91.92 55021.82 88888.00 2011-06-21 23:09:29.750 172 12658.48 91.97 55021.85 88888.00 2011-06-21 23:09:29.875 172 12658.52 91.97 55021.82 88888.00 2011-06-21 23:09:30.000 172 12658.55 91.97 55021.80 88888.00 2011-06-21 23:09:30.125 172 12658.52 91.95 55021.80 88888.00 2011-06-21 23:09:30.250 172 12658.52 91.92 55021.80 88888.00 2011-06-21 23:09:30.375 172 12658.58 91.92 55021.80 88888.00 2011-06-21 23:09:30.500 172 12658.65 91.95 55021.80 88888.00 2011-06-21 23:09:30.625 172 12658.73 92.00 55021.78 88888.00 2011-06-21 23:09:30.750 172 12658.80 92.00 55021.78 88888.00 2011-06-21 23:09:30.875 172 12658.75 92.00 55021.78 88888.00 2011-06-21 23:09:31.000 172 12658.77 91.97 55021.75 88888.00 2011-06-21 23:09:31.125 172 12658.83 91.95 55021.72 88888.00 2011-06-21 23:09:31.250 172 12658.85 91.97 55021.75 88888.00 2011-06-21 23:09:31.375 172 12658.88 92.00 55021.72 88888.00 2011-06-21 23:09:31.500 172 12658.88 92.00 55021.75 88888.00 2011-06-21 23:09:31.625 172 12658.88 92.00 55021.72 88888.00 2011-06-21 23:09:31.750 172 12658.92 92.00 55021.75 88888.00 2011-06-21 23:09:31.875 172 12659.00 92.00 55021.75 88888.00 2011-06-21 23:09:32.000 172 12659.02 92.00 55021.70 88888.00 2011-06-21 23:09:32.125 172 12659.02 91.97 55021.70 88888.00 2011-06-21 23:09:32.250 172 12659.02 92.00 55021.70 88888.00 2011-06-21 23:09:32.375 172 12659.12 92.03 55021.70 88888.00 2011-06-21 23:09:32.500 172 12659.17 92.00 55021.68 88888.00 2011-06-21 23:09:32.625 172 12659.17 92.03 55021.68 88888.00 2011-06-21 23:09:32.750 172 12659.15 92.03 55021.68 88888.00 2011-06-21 23:09:32.875 172 12659.20 92.05 55021.65 88888.00 2011-06-21 23:09:33.000 172 12659.20 92.05 55021.62 88888.00 2011-06-21 23:09:33.125 172 12659.17 92.05 55021.62 88888.00 2011-06-21 23:09:33.250 172 12659.23 92.05 55021.62 88888.00 2011-06-21 23:09:33.375 172 12659.30 92.05 55021.62 88888.00 2011-06-21 23:09:33.500 172 12659.38 92.10 55021.65 88888.00 2011-06-21 23:09:33.625 172 12659.40 92.12 55021.65 88888.00 2011-06-21 23:09:33.750 172 12659.45 92.12 55021.62 88888.00 2011-06-21 23:09:33.875 172 12659.52 92.10 55021.62 88888.00 2011-06-21 23:09:34.000 172 12659.52 92.10 55021.62 88888.00 2011-06-21 23:09:34.125 172 12659.48 92.08 55021.60 88888.00 2011-06-21 23:09:34.250 172 12659.40 92.08 55021.60 88888.00 2011-06-21 23:09:34.375 172 12659.48 92.10 55021.57 88888.00 2011-06-21 23:09:34.500 172 12659.58 92.12 55021.60 88888.00 2011-06-21 23:09:34.625 172 12659.62 92.15 55021.60 88888.00 2011-06-21 23:09:34.750 172 12659.58 92.15 55021.62 88888.00 2011-06-21 23:09:34.875 172 12659.55 92.17 55021.65 88888.00 2011-06-21 23:09:35.000 172 12659.62 92.20 55021.60 88888.00 2011-06-21 23:09:35.125 172 12659.60 92.17 55021.60 88888.00 2011-06-21 23:09:35.250 172 12659.60 92.17 55021.60 88888.00 2011-06-21 23:09:35.375 172 12659.67 92.20 55021.57 88888.00 2011-06-21 23:09:35.500 172 12659.73 92.20 55021.57 88888.00 2011-06-21 23:09:35.625 172 12659.77 92.20 55021.57 88888.00 2011-06-21 23:09:35.750 172 12659.77 92.17 55021.55 88888.00 2011-06-21 23:09:35.875 172 12659.80 92.17 55021.55 88888.00 2011-06-21 23:09:36.000 172 12659.85 92.20 55021.55 88888.00 2011-06-21 23:09:36.125 172 12659.85 92.22 55021.57 88888.00 2011-06-21 23:09:36.250 172 12659.85 92.17 55021.53 88888.00 2011-06-21 23:09:36.375 172 12659.98 92.20 55021.55 88888.00 2011-06-21 23:09:36.500 172 12660.05 92.22 55021.53 88888.00 2011-06-21 23:09:36.625 172 12660.02 92.20 55021.53 88888.00 2011-06-21 23:09:36.750 172 12660.00 92.20 55021.53 88888.00 2011-06-21 23:09:36.875 172 12660.05 92.28 55021.55 88888.00 2011-06-21 23:09:37.000 172 12660.08 92.25 55021.53 88888.00 2011-06-21 23:09:37.125 172 12660.08 92.25 55021.53 88888.00 2011-06-21 23:09:37.250 172 12660.05 92.25 55021.50 88888.00 2011-06-21 23:09:37.375 172 12660.05 92.25 55021.53 88888.00 2011-06-21 23:09:37.500 172 12660.08 92.28 55021.55 88888.00 2011-06-21 23:09:37.625 172 12660.15 92.30 55021.55 88888.00 2011-06-21 23:09:37.750 172 12660.23 92.30 55021.53 88888.00 2011-06-21 23:09:37.875 172 12660.23 92.28 55021.50 88888.00 2011-06-21 23:09:38.000 172 12660.25 92.33 55021.47 88888.00 2011-06-21 23:09:38.125 172 12660.25 92.35 55021.50 88888.00 2011-06-21 23:09:38.250 172 12660.27 92.30 55021.50 88888.00 2011-06-21 23:09:38.375 172 12660.30 92.30 55021.50 88888.00 2011-06-21 23:09:38.500 172 12660.33 92.33 55021.50 88888.00 2011-06-21 23:09:38.625 172 12660.38 92.33 55021.50 88888.00 2011-06-21 23:09:38.750 172 12660.40 92.30 55021.47 88888.00 2011-06-21 23:09:38.875 172 12660.42 92.28 55021.43 88888.00 2011-06-21 23:09:39.000 172 12660.45 92.25 55021.45 88888.00 2011-06-21 23:09:39.125 172 12660.50 92.28 55021.45 88888.00 2011-06-21 23:09:39.250 172 12660.55 92.28 55021.45 88888.00 2011-06-21 23:09:39.375 172 12660.60 92.33 55021.47 88888.00 2011-06-21 23:09:39.500 172 12660.62 92.30 55021.45 88888.00 2011-06-21 23:09:39.625 172 12660.67 92.30 55021.47 88888.00 2011-06-21 23:09:39.750 172 12660.65 92.35 55021.50 88888.00 2011-06-21 23:09:39.875 172 12660.65 92.33 55021.50 88888.00 2011-06-21 23:09:40.000 172 12660.75 92.28 55021.45 88888.00 2011-06-21 23:09:40.125 172 12660.80 92.25 55021.45 88888.00 2011-06-21 23:09:40.250 172 12660.75 92.28 55021.47 88888.00 2011-06-21 23:09:40.375 172 12660.75 92.28 55021.45 88888.00 2011-06-21 23:09:40.500 172 12660.75 92.28 55021.45 88888.00 2011-06-21 23:09:40.625 172 12660.77 92.33 55021.47 88888.00 2011-06-21 23:09:40.750 172 12660.85 92.35 55021.50 88888.00 2011-06-21 23:09:40.875 172 12660.83 92.30 55021.47 88888.00 2011-06-21 23:09:41.000 172 12660.85 92.28 55021.47 88888.00 2011-06-21 23:09:41.125 172 12660.92 92.30 55021.47 88888.00 2011-06-21 23:09:41.250 172 12660.92 92.28 55021.45 88888.00 2011-06-21 23:09:41.375 172 12660.92 92.30 55021.47 88888.00 2011-06-21 23:09:41.500 172 12660.90 92.33 55021.47 88888.00 2011-06-21 23:09:41.625 172 12660.92 92.33 55021.50 88888.00 2011-06-21 23:09:41.750 172 12660.95 92.33 55021.50 88888.00 2011-06-21 23:09:41.875 172 12660.92 92.33 55021.47 88888.00 2011-06-21 23:09:42.000 172 12660.95 92.30 55021.45 88888.00 2011-06-21 23:09:42.125 172 12661.00 92.28 55021.47 88888.00 2011-06-21 23:09:42.250 172 12661.02 92.33 55021.47 88888.00 2011-06-21 23:09:42.375 172 12661.05 92.33 55021.47 88888.00 2011-06-21 23:09:42.500 172 12661.08 92.28 55021.45 88888.00 2011-06-21 23:09:42.625 172 12661.05 92.28 55021.45 88888.00 2011-06-21 23:09:42.750 172 12661.08 92.33 55021.50 88888.00 2011-06-21 23:09:42.875 172 12661.02 92.33 55021.47 88888.00 2011-06-21 23:09:43.000 172 12661.08 92.28 55021.45 88888.00 2011-06-21 23:09:43.125 172 12661.08 92.28 55021.50 88888.00 2011-06-21 23:09:43.250 172 12661.10 92.30 55021.53 88888.00 2011-06-21 23:09:43.375 172 12661.08 92.30 55021.50 88888.00 2011-06-21 23:09:43.500 172 12661.10 92.28 55021.50 88888.00 2011-06-21 23:09:43.625 172 12661.15 92.28 55021.50 88888.00 2011-06-21 23:09:43.750 172 12661.15 92.28 55021.50 88888.00 2011-06-21 23:09:43.875 172 12661.25 92.25 55021.53 88888.00 2011-06-21 23:09:44.000 172 12661.27 92.25 55021.50 88888.00 2011-06-21 23:09:44.125 172 12661.27 92.25 55021.50 88888.00 2011-06-21 23:09:44.250 172 12661.33 92.22 55021.55 88888.00 2011-06-21 23:09:44.375 172 12661.35 92.28 55021.53 88888.00 2011-06-21 23:09:44.500 172 12661.38 92.25 55021.53 88888.00 2011-06-21 23:09:44.625 172 12661.38 92.28 55021.53 88888.00 2011-06-21 23:09:44.750 172 12661.35 92.25 55021.53 88888.00 2011-06-21 23:09:44.875 172 12661.33 92.22 55021.53 88888.00 2011-06-21 23:09:45.000 172 12661.33 92.25 55021.53 88888.00 2011-06-21 23:09:45.125 172 12661.33 92.22 55021.53 88888.00 2011-06-21 23:09:45.250 172 12661.33 92.22 55021.55 88888.00 2011-06-21 23:09:45.375 172 12661.35 92.25 55021.57 88888.00 2011-06-21 23:09:45.500 172 12661.35 92.20 55021.57 88888.00 2011-06-21 23:09:45.625 172 12661.38 92.20 55021.57 88888.00 2011-06-21 23:09:45.750 172 12661.42 92.22 55021.55 88888.00 2011-06-21 23:09:45.875 172 12661.40 92.25 55021.55 88888.00 2011-06-21 23:09:46.000 172 12661.40 92.20 55021.55 88888.00 2011-06-21 23:09:46.125 172 12661.40 92.25 55021.55 88888.00 2011-06-21 23:09:46.250 172 12661.38 92.22 55021.57 88888.00 2011-06-21 23:09:46.375 172 12661.40 92.25 55021.55 88888.00 2011-06-21 23:09:46.500 172 12661.40 92.20 55021.53 88888.00 2011-06-21 23:09:46.625 172 12661.52 92.22 55021.55 88888.00 2011-06-21 23:09:46.750 172 12661.55 92.25 55021.57 88888.00 2011-06-21 23:09:46.875 172 12661.58 92.25 55021.57 88888.00 2011-06-21 23:09:47.000 172 12661.58 92.25 55021.57 88888.00 2011-06-21 23:09:47.125 172 12661.58 92.25 55021.55 88888.00 2011-06-21 23:09:47.250 172 12661.52 92.28 55021.57 88888.00 2011-06-21 23:09:47.375 172 12661.55 92.30 55021.57 88888.00 2011-06-21 23:09:47.500 172 12661.58 92.30 55021.57 88888.00 2011-06-21 23:09:47.625 172 12661.60 92.25 55021.57 88888.00 2011-06-21 23:09:47.750 172 12661.67 92.28 55021.57 88888.00 2011-06-21 23:09:47.875 172 12661.67 92.28 55021.57 88888.00 2011-06-21 23:09:48.000 172 12661.65 92.28 55021.57 88888.00 2011-06-21 23:09:48.125 172 12661.65 92.30 55021.60 88888.00 2011-06-21 23:09:48.250 172 12661.65 92.28 55021.60 88888.00 2011-06-21 23:09:48.375 172 12661.73 92.28 55021.60 88888.00 2011-06-21 23:09:48.500 172 12661.83 92.30 55021.60 88888.00 2011-06-21 23:09:48.625 172 12661.85 92.28 55021.60 88888.00 2011-06-21 23:09:48.750 172 12661.88 92.28 55021.57 88888.00 2011-06-21 23:09:48.875 172 12661.90 92.28 55021.60 88888.00 2011-06-21 23:09:49.000 172 12661.92 92.28 55021.60 88888.00 2011-06-21 23:09:49.125 172 12661.98 92.28 55021.62 88888.00 2011-06-21 23:09:49.250 172 12661.98 92.30 55021.62 88888.00 2011-06-21 23:09:49.375 172 12662.02 92.33 55021.62 88888.00 2011-06-21 23:09:49.500 172 12662.08 92.33 55021.62 88888.00 2011-06-21 23:09:49.625 172 12662.12 92.38 55021.62 88888.00 2011-06-21 23:09:49.750 172 12662.15 92.35 55021.62 88888.00 2011-06-21 23:09:49.875 172 12662.10 92.35 55021.62 88888.00 2011-06-21 23:09:50.000 172 12662.08 92.33 55021.60 88888.00 2011-06-21 23:09:50.125 172 12662.10 92.33 55021.62 88888.00 2011-06-21 23:09:50.250 172 12662.15 92.35 55021.60 88888.00 2011-06-21 23:09:50.375 172 12662.20 92.38 55021.62 88888.00 2011-06-21 23:09:50.500 172 12662.15 92.38 55021.62 88888.00 2011-06-21 23:09:50.625 172 12662.17 92.38 55021.60 88888.00 2011-06-21 23:09:50.750 172 12662.25 92.40 55021.60 88888.00 2011-06-21 23:09:50.875 172 12662.30 92.40 55021.62 88888.00 2011-06-21 23:09:51.000 172 12662.33 92.42 55021.62 88888.00 2011-06-21 23:09:51.125 172 12662.30 92.42 55021.62 88888.00 2011-06-21 23:09:51.250 172 12662.23 92.42 55021.60 88888.00 2011-06-21 23:09:51.375 172 12662.27 92.42 55021.60 88888.00 2011-06-21 23:09:51.500 172 12662.38 92.45 55021.60 88888.00 2011-06-21 23:09:51.625 172 12662.45 92.45 55021.60 88888.00 2011-06-21 23:09:51.750 172 12662.42 92.45 55021.60 88888.00 2011-06-21 23:09:51.875 172 12662.45 92.45 55021.60 88888.00 2011-06-21 23:09:52.000 172 12662.52 92.47 55021.57 88888.00 2011-06-21 23:09:52.125 172 12662.58 92.53 55021.60 88888.00 2011-06-21 23:09:52.250 172 12662.60 92.50 55021.60 88888.00 2011-06-21 23:09:52.375 172 12662.65 92.50 55021.60 88888.00 2011-06-21 23:09:52.500 172 12662.70 92.55 55021.57 88888.00 2011-06-21 23:09:52.625 172 12662.73 92.58 55021.57 88888.00 2011-06-21 23:09:52.750 172 12662.80 92.62 55021.57 88888.00 2011-06-21 23:09:52.875 172 12662.90 92.65 55021.60 88888.00 2011-06-21 23:09:53.000 172 12662.92 92.65 55021.60 88888.00 2011-06-21 23:09:53.125 172 12662.95 92.70 55021.60 88888.00 2011-06-21 23:09:53.250 172 12662.98 92.70 55021.60 88888.00 2011-06-21 23:09:53.375 172 12663.02 92.75 55021.60 88888.00 2011-06-21 23:09:53.500 172 12663.08 92.75 55021.60 88888.00 2011-06-21 23:09:53.625 172 12663.15 92.72 55021.57 88888.00 2011-06-21 23:09:53.750 172 12663.15 92.75 55021.60 88888.00 2011-06-21 23:09:53.875 172 12663.17 92.75 55021.57 88888.00 2011-06-21 23:09:54.000 172 12663.25 92.75 55021.55 88888.00 2011-06-21 23:09:54.125 172 12663.35 92.78 55021.60 88888.00 2011-06-21 23:09:54.250 172 12663.35 92.80 55021.57 88888.00 2011-06-21 23:09:54.375 172 12663.42 92.83 55021.55 88888.00 2011-06-21 23:09:54.500 172 12663.48 92.85 55021.55 88888.00 2011-06-21 23:09:54.625 172 12663.45 92.88 55021.57 88888.00 2011-06-21 23:09:54.750 172 12663.45 92.88 55021.57 88888.00 2011-06-21 23:09:54.875 172 12663.50 92.92 55021.57 88888.00 2011-06-21 23:09:55.000 172 12663.58 92.92 55021.55 88888.00 2011-06-21 23:09:55.125 172 12663.67 92.92 55021.57 88888.00 2011-06-21 23:09:55.250 172 12663.73 92.92 55021.57 88888.00 2011-06-21 23:09:55.375 172 12663.77 92.95 55021.57 88888.00 2011-06-21 23:09:55.500 172 12663.83 92.97 55021.55 88888.00 2011-06-21 23:09:55.625 172 12663.88 93.03 55021.55 88888.00 2011-06-21 23:09:55.750 172 12663.90 93.03 55021.55 88888.00 2011-06-21 23:09:55.875 172 12663.92 93.03 55021.53 88888.00 2011-06-21 23:09:56.000 172 12663.90 93.05 55021.53 88888.00 2011-06-21 23:09:56.125 172 12663.90 93.08 55021.55 88888.00 2011-06-21 23:09:56.250 172 12663.92 93.10 55021.57 88888.00 2011-06-21 23:09:56.375 172 12664.00 93.15 55021.57 88888.00 2011-06-21 23:09:56.500 172 12664.12 93.17 55021.57 88888.00 2011-06-21 23:09:56.625 172 12664.17 93.20 55021.57 88888.00 2011-06-21 23:09:56.750 172 12664.12 93.20 55021.53 88888.00 2011-06-21 23:09:56.875 172 12664.15 93.20 55021.53 88888.00 2011-06-21 23:09:57.000 172 12664.25 93.25 55021.53 88888.00 2011-06-21 23:09:57.125 172 12664.35 93.30 55021.53 88888.00 2011-06-21 23:09:57.250 172 12664.38 93.28 55021.50 88888.00 2011-06-21 23:09:57.375 172 12664.40 93.25 55021.53 88888.00 2011-06-21 23:09:57.500 172 12664.45 93.33 55021.50 88888.00 2011-06-21 23:09:57.625 172 12664.55 93.35 55021.47 88888.00 2011-06-21 23:09:57.750 172 12664.62 93.35 55021.50 88888.00 2011-06-21 23:09:57.875 172 12664.65 93.38 55021.50 88888.00 2011-06-21 23:09:58.000 172 12664.75 93.42 55021.47 88888.00 2011-06-21 23:09:58.125 172 12664.77 93.47 55021.50 88888.00 2011-06-21 23:09:58.250 172 12664.70 93.53 55021.50 88888.00 2011-06-21 23:09:58.375 172 12664.77 93.58 55021.53 88888.00 2011-06-21 23:09:58.500 172 12664.83 93.58 55021.50 88888.00 2011-06-21 23:09:58.625 172 12664.85 93.58 55021.47 88888.00 2011-06-21 23:09:58.750 172 12664.77 93.62 55021.47 88888.00 2011-06-21 23:09:58.875 172 12664.77 93.67 55021.50 88888.00 2011-06-21 23:09:59.000 172 12664.83 93.70 55021.50 88888.00 2011-06-21 23:09:59.125 172 12664.90 93.70 55021.47 88888.00 2011-06-21 23:09:59.250 172 12664.95 93.70 55021.47 88888.00 2011-06-21 23:09:59.375 172 12664.98 93.72 55021.45 88888.00 2011-06-21 23:09:59.500 172 12665.00 93.75 55021.47 88888.00 2011-06-21 23:09:59.625 172 12665.02 93.83 55021.50 88888.00 2011-06-21 23:09:59.750 172 12665.10 93.85 55021.50 88888.00 2011-06-21 23:09:59.875 172 12665.10 93.90 55021.50 88888.00 2011-06-21 23:10:00.000 172 12665.12 93.90 55021.50 88888.00 2011-06-21 23:10:00.125 172 12665.15 93.88 55021.45 88888.00 2011-06-21 23:10:00.250 172 12665.20 93.90 55021.45 88888.00 2011-06-21 23:10:00.375 172 12665.30 93.97 55021.45 88888.00 2011-06-21 23:10:00.500 172 12665.33 94.03 55021.43 88888.00 2011-06-21 23:10:00.625 172 12665.30 93.97 55021.43 88888.00 2011-06-21 23:10:00.750 172 12665.33 93.97 55021.43 88888.00 2011-06-21 23:10:00.875 172 12665.40 94.05 55021.45 88888.00 2011-06-21 23:10:01.000 172 12665.42 94.10 55021.43 88888.00 2011-06-21 23:10:01.125 172 12665.40 94.10 55021.43 88888.00 2011-06-21 23:10:01.250 172 12665.38 94.12 55021.45 88888.00 2011-06-21 23:10:01.375 172 12665.42 94.17 55021.45 88888.00 2011-06-21 23:10:01.500 172 12665.48 94.20 55021.45 88888.00 2011-06-21 23:10:01.625 172 12665.55 94.28 55021.47 88888.00 2011-06-21 23:10:01.750 172 12665.55 94.30 55021.50 88888.00 2011-06-21 23:10:01.875 172 12665.55 94.30 55021.47 88888.00 2011-06-21 23:10:02.000 172 12665.52 94.30 55021.45 88888.00 2011-06-21 23:10:02.125 172 12665.58 94.35 55021.45 88888.00 2011-06-21 23:10:02.250 172 12665.58 94.38 55021.50 88888.00 2011-06-21 23:10:02.375 172 12665.60 94.40 55021.47 88888.00 2011-06-21 23:10:02.500 172 12665.58 94.45 55021.45 88888.00 2011-06-21 23:10:02.625 172 12665.52 94.45 55021.47 88888.00 2011-06-21 23:10:02.750 172 12665.55 94.47 55021.47 88888.00 2011-06-21 23:10:02.875 172 12665.60 94.47 55021.45 88888.00 2011-06-21 23:10:03.000 172 12665.60 94.50 55021.43 88888.00 2011-06-21 23:10:03.125 172 12665.62 94.53 55021.45 88888.00 2011-06-21 23:10:03.250 172 12665.60 94.50 55021.47 88888.00 2011-06-21 23:10:03.375 172 12665.55 94.53 55021.47 88888.00 2011-06-21 23:10:03.500 172 12665.48 94.58 55021.47 88888.00 2011-06-21 23:10:03.625 172 12665.52 94.60 55021.47 88888.00 2011-06-21 23:10:03.750 172 12665.55 94.60 55021.45 88888.00 2011-06-21 23:10:03.875 172 12665.50 94.62 55021.47 88888.00 2011-06-21 23:10:04.000 172 12665.55 94.67 55021.47 88888.00 2011-06-21 23:10:04.125 172 12665.55 94.67 55021.47 88888.00 2011-06-21 23:10:04.250 172 12665.48 94.67 55021.47 88888.00 2011-06-21 23:10:04.375 172 12665.42 94.70 55021.47 88888.00 2011-06-21 23:10:04.500 172 12665.48 94.72 55021.50 88888.00 2011-06-21 23:10:04.625 172 12665.48 94.72 55021.47 88888.00 2011-06-21 23:10:04.750 172 12665.48 94.72 55021.50 88888.00 2011-06-21 23:10:04.875 172 12665.50 94.78 55021.53 88888.00 2011-06-21 23:10:05.000 172 12665.45 94.80 55021.50 88888.00 2011-06-21 23:10:05.125 172 12665.35 94.78 55021.53 88888.00 2011-06-21 23:10:05.250 172 12665.35 94.83 55021.53 88888.00 2011-06-21 23:10:05.375 172 12665.35 94.90 55021.57 88888.00 2011-06-21 23:10:05.500 172 12665.33 94.90 55021.55 88888.00 2011-06-21 23:10:05.625 172 12665.30 94.85 55021.50 88888.00 2011-06-21 23:10:05.750 172 12665.35 94.90 55021.50 88888.00 2011-06-21 23:10:05.875 172 12665.48 94.95 55021.55 88888.00 2011-06-21 23:10:06.000 172 12665.48 94.95 55021.53 88888.00 2011-06-21 23:10:06.125 172 12665.33 94.95 55021.53 88888.00 2011-06-21 23:10:06.250 172 12665.33 94.95 55021.55 88888.00 2011-06-21 23:10:06.375 172 12665.40 95.03 55021.55 88888.00 2011-06-21 23:10:06.500 172 12665.40 95.03 55021.55 88888.00 2011-06-21 23:10:06.625 172 12665.38 95.03 55021.55 88888.00 2011-06-21 23:10:06.750 172 12665.30 95.03 55021.55 88888.00 2011-06-21 23:10:06.875 172 12665.30 95.03 55021.57 88888.00 2011-06-21 23:10:07.000 172 12665.27 95.03 55021.55 88888.00 2011-06-21 23:10:07.125 172 12665.30 95.03 55021.57 88888.00 2011-06-21 23:10:07.250 172 12665.33 95.03 55021.57 88888.00 2011-06-21 23:10:07.375 172 12665.33 95.05 55021.55 88888.00 2011-06-21 23:10:07.500 172 12665.25 95.05 55021.57 88888.00 2011-06-21 23:10:07.625 172 12665.25 95.08 55021.57 88888.00 2011-06-21 23:10:07.750 172 12665.17 95.05 55021.57 88888.00 2011-06-21 23:10:07.875 172 12665.15 95.03 55021.60 88888.00 2011-06-21 23:10:08.000 172 12665.12 95.00 55021.55 88888.00 2011-06-21 23:10:08.125 172 12665.12 95.03 55021.57 88888.00 2011-06-21 23:10:08.250 172 12665.08 95.05 55021.60 88888.00 2011-06-21 23:10:08.375 172 12665.10 95.08 55021.57 88888.00 2011-06-21 23:10:08.500 172 12665.00 95.08 55021.57 88888.00 2011-06-21 23:10:08.625 172 12664.98 95.05 55021.57 88888.00 2011-06-21 23:10:08.750 172 12664.98 95.08 55021.60 88888.00 2011-06-21 23:10:08.875 172 12664.95 95.05 55021.57 88888.00 2011-06-21 23:10:09.000 172 12664.98 95.05 55021.57 88888.00 2011-06-21 23:10:09.125 172 12664.92 95.05 55021.60 88888.00 2011-06-21 23:10:09.250 172 12664.88 95.08 55021.60 88888.00 2011-06-21 23:10:09.375 172 12664.92 95.08 55021.62 88888.00 2011-06-21 23:10:09.500 172 12664.95 95.05 55021.60 88888.00 2011-06-21 23:10:09.625 172 12664.90 95.05 55021.60 88888.00 2011-06-21 23:10:09.750 172 12664.80 95.05 55021.62 88888.00 2011-06-21 23:10:09.875 172 12664.80 95.03 55021.65 88888.00 2011-06-21 23:10:10.000 172 12664.77 95.05 55021.65 88888.00 2011-06-21 23:10:10.125 172 12664.73 95.05 55021.68 88888.00 2011-06-21 23:10:10.250 172 12664.65 95.03 55021.68 88888.00 2011-06-21 23:10:10.375 172 12664.62 95.03 55021.68 88888.00 2011-06-21 23:10:10.500 172 12664.62 95.03 55021.68 88888.00 2011-06-21 23:10:10.625 172 12664.67 95.00 55021.68 88888.00 2011-06-21 23:10:10.750 172 12664.65 95.05 55021.72 88888.00 2011-06-21 23:10:10.875 172 12664.55 95.05 55021.72 88888.00 2011-06-21 23:10:11.000 172 12664.55 95.05 55021.70 88888.00 2011-06-21 23:10:11.125 172 12664.52 95.00 55021.75 88888.00 2011-06-21 23:10:11.250 172 12664.52 94.97 55021.78 88888.00 2011-06-21 23:10:11.375 172 12664.52 95.00 55021.75 88888.00 2011-06-21 23:10:11.500 172 12664.48 95.03 55021.72 88888.00 2011-06-21 23:10:11.625 172 12664.35 95.00 55021.72 88888.00 2011-06-21 23:10:11.750 172 12664.27 94.95 55021.75 88888.00 2011-06-21 23:10:11.875 172 12664.30 94.92 55021.75 88888.00 2011-06-21 23:10:12.000 172 12664.35 94.97 55021.75 88888.00 2011-06-21 23:10:12.125 172 12664.35 94.97 55021.75 88888.00 2011-06-21 23:10:12.250 172 12664.25 94.92 55021.75 88888.00 2011-06-21 23:10:12.375 172 12664.23 94.92 55021.78 88888.00 2011-06-21 23:10:12.500 172 12664.17 94.95 55021.75 88888.00 2011-06-21 23:10:12.625 172 12664.15 94.92 55021.78 88888.00 2011-06-21 23:10:12.750 172 12664.12 94.90 55021.80 88888.00 2011-06-21 23:10:12.875 172 12664.12 94.90 55021.78 88888.00 2011-06-21 23:10:13.000 172 12664.10 94.92 55021.82 88888.00 2011-06-21 23:10:13.125 172 12664.02 94.88 55021.82 88888.00 2011-06-21 23:10:13.250 172 12663.98 94.80 55021.80 88888.00 2011-06-21 23:10:13.375 172 12663.95 94.85 55021.78 88888.00 2011-06-21 23:10:13.500 172 12663.88 94.85 55021.80 88888.00 2011-06-21 23:10:13.625 172 12663.88 94.88 55021.85 88888.00 2011-06-21 23:10:13.750 172 12663.88 94.85 55021.82 88888.00 2011-06-21 23:10:13.875 172 12663.88 94.80 55021.82 88888.00 2011-06-21 23:10:14.000 172 12663.85 94.83 55021.82 88888.00 2011-06-21 23:10:14.125 172 12663.80 94.80 55021.88 88888.00 2011-06-21 23:10:14.250 172 12663.62 94.75 55021.88 88888.00 2011-06-21 23:10:14.375 172 12663.60 94.75 55021.82 88888.00 2011-06-21 23:10:14.500 172 12663.58 94.75 55021.85 88888.00 2011-06-21 23:10:14.625 172 12663.58 94.75 55021.90 88888.00 2011-06-21 23:10:14.750 172 12663.62 94.75 55021.88 88888.00 2011-06-21 23:10:14.875 172 12663.58 94.70 55021.85 88888.00 2011-06-21 23:10:15.000 172 12663.45 94.67 55021.82 88888.00 2011-06-21 23:10:15.125 172 12663.42 94.65 55021.82 88888.00 2011-06-21 23:10:15.250 172 12663.38 94.62 55021.85 88888.00 2011-06-21 23:10:15.375 172 12663.35 94.62 55021.85 88888.00 2011-06-21 23:10:15.500 172 12663.30 94.62 55021.88 88888.00 2011-06-21 23:10:15.625 172 12663.30 94.60 55021.90 88888.00 2011-06-21 23:10:15.750 172 12663.27 94.58 55021.90 88888.00 2011-06-21 23:10:15.875 172 12663.23 94.55 55021.90 88888.00 2011-06-21 23:10:16.000 172 12663.23 94.58 55021.90 88888.00 2011-06-21 23:10:16.125 172 12663.20 94.55 55021.93 88888.00 2011-06-21 23:10:16.250 172 12663.15 94.50 55021.90 88888.00 2011-06-21 23:10:16.375 172 12663.15 94.47 55021.93 88888.00 2011-06-21 23:10:16.500 172 12663.12 94.47 55021.95 88888.00 2011-06-21 23:10:16.625 172 12663.02 94.45 55021.93 88888.00 2011-06-21 23:10:16.750 172 12662.95 94.42 55021.95 88888.00 2011-06-21 23:10:16.875 172 12662.98 94.47 55021.97 88888.00 2011-06-21 23:10:17.000 172 12663.00 94.47 55021.95 88888.00 2011-06-21 23:10:17.125 172 12662.90 94.45 55021.95 88888.00 2011-06-21 23:10:17.250 172 12662.85 94.42 55021.97 88888.00 2011-06-21 23:10:17.375 172 12662.85 94.40 55021.95 88888.00 2011-06-21 23:10:17.500 172 12662.88 94.40 55022.00 88888.00 2011-06-21 23:10:17.625 172 12662.88 94.40 55022.03 88888.00 2011-06-21 23:10:17.750 172 12662.85 94.35 55022.03 88888.00 2011-06-21 23:10:17.875 172 12662.73 94.33 55022.03 88888.00 2011-06-21 23:10:18.000 172 12662.60 94.30 55022.03 88888.00 2011-06-21 23:10:18.125 172 12662.58 94.30 55022.05 88888.00 2011-06-21 23:10:18.250 172 12662.55 94.28 55022.03 88888.00 2011-06-21 23:10:18.375 172 12662.60 94.28 55022.03 88888.00 2011-06-21 23:10:18.500 172 12662.55 94.25 55022.05 88888.00 2011-06-21 23:10:18.625 172 12662.48 94.22 55022.07 88888.00 2011-06-21 23:10:18.750 172 12662.45 94.25 55022.10 88888.00 2011-06-21 23:10:18.875 172 12662.42 94.25 55022.10 88888.00 2011-06-21 23:10:19.000 172 12662.38 94.17 55022.07 88888.00 2011-06-21 23:10:19.125 172 12662.33 94.15 55022.05 88888.00 2011-06-21 23:10:19.250 172 12662.30 94.15 55022.10 88888.00 2011-06-21 23:10:19.375 172 12662.35 94.17 55022.15 88888.00 2011-06-21 23:10:19.500 172 12662.25 94.15 55022.15 88888.00 2011-06-21 23:10:19.625 172 12662.20 94.15 55022.12 88888.00 2011-06-21 23:10:19.750 172 12662.15 94.10 55022.15 88888.00 2011-06-21 23:10:19.875 172 12662.12 94.08 55022.15 88888.00 2011-06-21 23:10:20.000 172 12662.08 94.05 55022.15 88888.00 2011-06-21 23:10:20.125 172 12661.98 94.05 55022.15 88888.00 2011-06-21 23:10:20.250 172 12661.88 94.00 55022.18 88888.00 2011-06-21 23:10:20.375 172 12661.92 94.00 55022.20 88888.00 2011-06-21 23:10:20.500 172 12661.90 94.00 55022.20 88888.00 2011-06-21 23:10:20.625 172 12661.88 93.95 55022.18 88888.00 2011-06-21 23:10:20.750 172 12661.80 93.92 55022.15 88888.00 2011-06-21 23:10:20.875 172 12661.77 93.92 55022.18 88888.00 2011-06-21 23:10:21.000 172 12661.77 93.90 55022.18 88888.00 2011-06-21 23:10:21.125 172 12661.80 93.92 55022.20 88888.00 2011-06-21 23:10:21.250 172 12661.77 93.88 55022.22 88888.00 2011-06-21 23:10:21.375 172 12661.70 93.85 55022.22 88888.00 2011-06-21 23:10:21.500 172 12661.62 93.83 55022.22 88888.00 2011-06-21 23:10:21.625 172 12661.62 93.80 55022.22 88888.00 2011-06-21 23:10:21.750 172 12661.58 93.80 55022.22 88888.00 2011-06-21 23:10:21.875 172 12661.48 93.80 55022.25 88888.00 2011-06-21 23:10:22.000 172 12661.40 93.78 55022.25 88888.00 2011-06-21 23:10:22.125 172 12661.35 93.78 55022.28 88888.00 2011-06-21 23:10:22.250 172 12661.35 93.72 55022.25 88888.00 2011-06-21 23:10:22.375 172 12661.42 93.72 55022.28 88888.00 2011-06-21 23:10:22.500 172 12661.38 93.75 55022.30 88888.00 2011-06-21 23:10:22.625 172 12661.35 93.72 55022.28 88888.00 2011-06-21 23:10:22.750 172 12661.30 93.67 55022.28 88888.00 2011-06-21 23:10:22.875 172 12661.27 93.65 55022.30 88888.00 2011-06-21 23:10:23.000 172 12661.23 93.65 55022.30 88888.00 2011-06-21 23:10:23.125 172 12661.12 93.65 55022.32 88888.00 2011-06-21 23:10:23.250 172 12661.05 93.65 55022.32 88888.00 2011-06-21 23:10:23.375 172 12661.05 93.62 55022.32 88888.00 2011-06-21 23:10:23.500 172 12661.00 93.60 55022.35 88888.00 2011-06-21 23:10:23.625 172 12661.02 93.60 55022.35 88888.00 2011-06-21 23:10:23.750 172 12661.05 93.58 55022.35 88888.00 2011-06-21 23:10:23.875 172 12660.95 93.58 55022.32 88888.00 2011-06-21 23:10:24.000 172 12660.90 93.55 55022.32 88888.00 2011-06-21 23:10:24.125 172 12660.88 93.53 55022.32 88888.00 2011-06-21 23:10:24.250 172 12660.90 93.47 55022.35 88888.00 2011-06-21 23:10:24.375 172 12660.92 93.45 55022.32 88888.00 2011-06-21 23:10:24.500 172 12660.83 93.45 55022.32 88888.00 2011-06-21 23:10:24.625 172 12660.80 93.45 55022.35 88888.00 2011-06-21 23:10:24.750 172 12660.77 93.42 55022.35 88888.00 2011-06-21 23:10:24.875 172 12660.80 93.40 55022.38 88888.00 2011-06-21 23:10:25.000 172 12660.75 93.38 55022.35 88888.00 2011-06-21 23:10:25.125 172 12660.67 93.38 55022.38 88888.00 2011-06-21 23:10:25.250 172 12660.67 93.35 55022.35 88888.00 2011-06-21 23:10:25.375 172 12660.67 93.35 55022.35 88888.00 2011-06-21 23:10:25.500 172 12660.65 93.33 55022.38 88888.00 2011-06-21 23:10:25.625 172 12660.65 93.33 55022.38 88888.00 2011-06-21 23:10:25.750 172 12660.60 93.33 55022.38 88888.00 2011-06-21 23:10:25.875 172 12660.55 93.33 55022.38 88888.00 2011-06-21 23:10:26.000 172 12660.52 93.28 55022.38 88888.00 2011-06-21 23:10:26.125 172 12660.55 93.25 55022.40 88888.00 2011-06-21 23:10:26.250 172 12660.52 93.20 55022.40 88888.00 2011-06-21 23:10:26.375 172 12660.52 93.20 55022.40 88888.00 2011-06-21 23:10:26.500 172 12660.50 93.15 55022.40 88888.00 2011-06-21 23:10:26.625 172 12660.48 93.12 55022.40 88888.00 2011-06-21 23:10:26.750 172 12660.48 93.17 55022.43 88888.00 2011-06-21 23:10:26.875 172 12660.42 93.15 55022.40 88888.00 2011-06-21 23:10:27.000 172 12660.40 93.10 55022.40 88888.00 2011-06-21 23:10:27.125 172 12660.40 93.08 55022.38 88888.00 2011-06-21 23:10:27.250 172 12660.40 93.03 55022.38 88888.00 2011-06-21 23:10:27.375 172 12660.48 93.03 55022.40 88888.00 2011-06-21 23:10:27.500 172 12660.48 93.03 55022.40 88888.00 2011-06-21 23:10:27.625 172 12660.40 93.03 55022.40 88888.00 2011-06-21 23:10:27.750 172 12660.35 93.00 55022.40 88888.00 2011-06-21 23:10:27.875 172 12660.27 92.97 55022.40 88888.00 2011-06-21 23:10:28.000 172 12660.20 92.92 55022.40 88888.00 2011-06-21 23:10:28.125 172 12660.20 92.92 55022.45 88888.00 2011-06-21 23:10:28.250 172 12660.23 92.90 55022.47 88888.00 2011-06-21 23:10:28.375 172 12660.23 92.90 55022.47 88888.00 2011-06-21 23:10:28.500 172 12660.27 92.90 55022.45 88888.00 2011-06-21 23:10:28.625 172 12660.25 92.88 55022.47 88888.00 2011-06-21 23:10:28.750 172 12660.20 92.88 55022.47 88888.00 2011-06-21 23:10:28.875 172 12660.15 92.85 55022.47 88888.00 2011-06-21 23:10:29.000 172 12660.10 92.85 55022.47 88888.00 2011-06-21 23:10:29.125 172 12660.10 92.85 55022.50 88888.00 2011-06-21 23:10:29.250 172 12660.05 92.80 55022.47 88888.00 2011-06-21 23:10:29.375 172 12660.02 92.83 55022.50 88888.00 2011-06-21 23:10:29.500 172 12660.08 92.75 55022.47 88888.00 2011-06-21 23:10:29.625 172 12660.08 92.70 55022.50 88888.00 2011-06-21 23:10:29.750 172 12660.00 92.72 55022.50 88888.00 2011-06-21 23:10:29.875 172 12659.95 92.72 55022.50 88888.00 2011-06-21 23:10:30.000 172 12659.98 92.67 55022.47 88888.00 2011-06-21 23:10:30.125 172 12659.95 92.67 55022.47 88888.00 2011-06-21 23:10:30.250 172 12659.95 92.67 55022.50 88888.00 2011-06-21 23:10:30.375 172 12659.95 92.70 55022.50 88888.00 2011-06-21 23:10:30.500 172 12659.90 92.67 55022.50 88888.00 2011-06-21 23:10:30.625 172 12659.88 92.60 55022.50 88888.00 2011-06-21 23:10:30.750 172 12659.90 92.58 55022.47 88888.00 2011-06-21 23:10:30.875 172 12659.85 92.53 55022.50 88888.00 2011-06-21 23:10:31.000 172 12659.83 92.53 55022.50 88888.00 2011-06-21 23:10:31.125 172 12659.80 92.53 55022.50 88888.00 2011-06-21 23:10:31.250 172 12659.77 92.45 55022.47 88888.00 2011-06-21 23:10:31.375 172 12659.75 92.42 55022.47 88888.00 2011-06-21 23:10:31.500 172 12659.73 92.40 55022.47 88888.00 2011-06-21 23:10:31.625 172 12659.70 92.38 55022.50 88888.00 2011-06-21 23:10:31.750 172 12659.67 92.33 55022.50 88888.00 2011-06-21 23:10:31.875 172 12659.77 92.35 55022.53 88888.00 2011-06-21 23:10:32.000 172 12659.75 92.35 55022.50 88888.00 2011-06-21 23:10:32.125 172 12659.67 92.33 55022.50 88888.00 2011-06-21 23:10:32.250 172 12659.67 92.28 55022.53 88888.00 2011-06-21 23:10:32.375 172 12659.67 92.22 55022.50 88888.00 2011-06-21 23:10:32.500 172 12659.67 92.22 55022.50 88888.00 2011-06-21 23:10:32.625 172 12659.60 92.20 55022.50 88888.00 2011-06-21 23:10:32.750 172 12659.58 92.17 55022.47 88888.00 2011-06-21 23:10:32.875 172 12659.58 92.10 55022.47 88888.00 2011-06-21 23:10:33.000 172 12659.60 92.08 55022.45 88888.00 2011-06-21 23:10:33.125 172 12659.58 92.08 55022.47 88888.00 2011-06-21 23:10:33.250 172 12659.52 92.05 55022.50 88888.00 2011-06-21 23:10:33.375 172 12659.48 92.03 55022.50 88888.00 2011-06-21 23:10:33.500 172 12659.45 92.00 55022.50 88888.00 2011-06-21 23:10:33.625 172 12659.40 92.00 55022.50 88888.00 2011-06-21 23:10:33.750 172 12659.38 92.00 55022.50 88888.00 2011-06-21 23:10:33.875 172 12659.42 91.97 55022.50 88888.00 2011-06-21 23:10:34.000 172 12659.40 91.95 55022.50 88888.00 2011-06-21 23:10:34.125 172 12659.33 91.95 55022.53 88888.00 2011-06-21 23:10:34.250 172 12659.25 91.92 55022.53 88888.00 2011-06-21 23:10:34.375 172 12659.27 91.90 55022.53 88888.00 2011-06-21 23:10:34.500 172 12659.25 91.88 55022.53 88888.00 2011-06-21 23:10:34.625 172 12659.23 91.83 55022.53 88888.00 2011-06-21 23:10:34.750 172 12659.25 91.80 55022.53 88888.00 2011-06-21 23:10:34.875 172 12659.23 91.78 55022.53 88888.00 2011-06-21 23:10:35.000 172 12659.17 91.75 55022.53 88888.00 2011-06-21 23:10:35.125 172 12659.17 91.75 55022.55 88888.00 2011-06-21 23:10:35.250 172 12659.17 91.72 55022.55 88888.00 2011-06-21 23:10:35.375 172 12659.20 91.72 55022.55 88888.00 2011-06-21 23:10:35.500 172 12659.17 91.65 55022.53 88888.00 2011-06-21 23:10:35.625 172 12659.08 91.60 55022.50 88888.00 2011-06-21 23:10:35.750 172 12659.05 91.58 55022.50 88888.00 2011-06-21 23:10:35.875 172 12659.05 91.58 55022.47 88888.00 2011-06-21 23:10:36.000 172 12659.12 91.55 55022.50 88888.00 2011-06-21 23:10:36.125 172 12659.10 91.53 55022.53 88888.00 2011-06-21 23:10:36.250 172 12658.98 91.47 55022.53 88888.00 2011-06-21 23:10:36.375 172 12658.98 91.47 55022.53 88888.00 2011-06-21 23:10:36.500 172 12658.88 91.40 55022.50 88888.00 2011-06-21 23:10:36.625 172 12658.85 91.38 55022.50 88888.00 2011-06-21 23:10:36.750 172 12658.83 91.35 55022.50 88888.00 2011-06-21 23:10:36.875 172 12658.90 91.35 55022.50 88888.00 2011-06-21 23:10:37.000 172 12658.90 91.30 55022.53 88888.00 2011-06-21 23:10:37.125 172 12658.88 91.28 55022.55 88888.00 2011-06-21 23:10:37.250 172 12658.83 91.28 55022.57 88888.00 2011-06-21 23:10:37.375 172 12658.85 91.25 55022.57 88888.00 2011-06-21 23:10:37.500 172 12658.85 91.22 55022.55 88888.00 2011-06-21 23:10:37.625 172 12658.77 91.22 55022.55 88888.00 2011-06-21 23:10:37.750 172 12658.73 91.20 55022.55 88888.00 2011-06-21 23:10:37.875 172 12658.67 91.17 55022.57 88888.00 2011-06-21 23:10:38.000 172 12658.67 91.15 55022.55 88888.00 2011-06-21 23:10:38.125 172 12658.70 91.12 55022.57 88888.00 2011-06-21 23:10:38.250 172 12658.70 91.03 55022.57 88888.00 2011-06-21 23:10:38.375 172 12658.67 91.00 55022.55 88888.00 2011-06-21 23:10:38.500 172 12658.67 91.00 55022.53 88888.00 2011-06-21 23:10:38.625 172 12658.65 90.95 55022.53 88888.00 2011-06-21 23:10:38.750 172 12658.62 90.90 55022.53 88888.00 2011-06-21 23:10:38.875 172 12658.58 90.90 55022.55 88888.00 2011-06-21 23:10:39.000 172 12658.58 90.90 55022.57 88888.00 2011-06-21 23:10:39.125 172 12658.52 90.85 55022.55 88888.00 2011-06-21 23:10:39.250 172 12658.48 90.80 55022.57 88888.00 2011-06-21 23:10:39.375 172 12658.50 90.78 55022.57 88888.00 2011-06-21 23:10:39.500 172 12658.52 90.72 55022.55 88888.00 2011-06-21 23:10:39.625 172 12658.45 90.67 55022.55 88888.00 2011-06-21 23:10:39.750 172 12658.42 90.70 55022.57 88888.00 2011-06-21 23:10:39.875 172 12658.42 90.65 55022.57 88888.00 2011-06-21 23:10:40.000 172 12658.42 90.65 55022.57 88888.00 2011-06-21 23:10:40.125 172 12658.38 90.62 55022.57 88888.00 2011-06-21 23:10:40.250 172 12658.25 90.55 55022.57 88888.00 2011-06-21 23:10:40.375 172 12658.27 90.58 55022.60 88888.00 2011-06-21 23:10:40.500 172 12658.33 90.55 55022.60 88888.00 2011-06-21 23:10:40.625 172 12658.33 90.50 55022.60 88888.00 2011-06-21 23:10:40.750 172 12658.30 90.50 55022.57 88888.00 2011-06-21 23:10:40.875 172 12658.25 90.47 55022.55 88888.00 2011-06-21 23:10:41.000 172 12658.27 90.47 55022.57 88888.00 2011-06-21 23:10:41.125 172 12658.30 90.50 55022.57 88888.00 2011-06-21 23:10:41.250 172 12658.33 90.47 55022.60 88888.00 2011-06-21 23:10:41.375 172 12658.33 90.42 55022.60 88888.00 2011-06-21 23:10:41.500 172 12658.38 90.42 55022.60 88888.00 2011-06-21 23:10:41.625 172 12658.38 90.38 55022.62 88888.00 2011-06-21 23:10:41.750 172 12658.35 90.35 55022.62 88888.00 2011-06-21 23:10:41.875 172 12658.38 90.35 55022.62 88888.00 2011-06-21 23:10:42.000 172 12658.35 90.35 55022.60 88888.00 2011-06-21 23:10:42.125 172 12658.33 90.30 55022.60 88888.00 2011-06-21 23:10:42.250 172 12658.35 90.28 55022.60 88888.00 2011-06-21 23:10:42.375 172 12658.38 90.28 55022.60 88888.00 2011-06-21 23:10:42.500 172 12658.42 90.25 55022.60 88888.00 2011-06-21 23:10:42.625 172 12658.42 90.22 55022.57 88888.00 2011-06-21 23:10:42.750 172 12658.40 90.17 55022.57 88888.00 2011-06-21 23:10:42.875 172 12658.38 90.10 55022.57 88888.00 2011-06-21 23:10:43.000 172 12658.40 90.10 55022.55 88888.00 2011-06-21 23:10:43.125 172 12658.42 90.15 55022.57 88888.00 2011-06-21 23:10:43.250 172 12658.35 90.10 55022.60 88888.00 2011-06-21 23:10:43.375 172 12658.35 90.10 55022.60 88888.00 2011-06-21 23:10:43.500 172 12658.40 90.05 55022.57 88888.00 2011-06-21 23:10:43.625 172 12658.48 90.03 55022.60 88888.00 2011-06-21 23:10:43.750 172 12658.50 90.00 55022.60 88888.00 2011-06-21 23:10:43.875 172 12658.48 90.00 55022.60 88888.00 2011-06-21 23:10:44.000 172 12658.50 89.97 55022.57 88888.00 2011-06-21 23:10:44.125 172 12658.52 89.95 55022.57 88888.00 2011-06-21 23:10:44.250 172 12658.55 89.90 55022.57 88888.00 2011-06-21 23:10:44.375 172 12658.55 89.88 55022.57 88888.00 2011-06-21 23:10:44.500 172 12658.60 89.88 55022.57 88888.00 2011-06-21 23:10:44.625 172 12658.67 89.88 55022.57 88888.00 2011-06-21 23:10:44.750 172 12658.70 89.85 55022.57 88888.00 2011-06-21 23:10:44.875 172 12658.62 89.83 55022.57 88888.00 2011-06-21 23:10:45.000 172 12658.65 89.83 55022.57 88888.00 2011-06-21 23:10:45.125 172 12658.75 89.80 55022.57 88888.00 2011-06-21 23:10:45.250 172 12658.75 89.78 55022.55 88888.00 2011-06-21 23:10:45.375 172 12658.75 89.78 55022.55 88888.00 2011-06-21 23:10:45.500 172 12658.77 89.75 55022.50 88888.00 2011-06-21 23:10:45.625 172 12658.80 89.70 55022.53 88888.00 2011-06-21 23:10:45.750 172 12658.88 89.67 55022.55 88888.00 2011-06-21 23:10:45.875 172 12658.90 89.65 55022.55 88888.00 2011-06-21 23:10:46.000 172 12658.88 89.67 55022.55 88888.00 2011-06-21 23:10:46.125 172 12658.98 89.65 55022.57 88888.00 2011-06-21 23:10:46.250 172 12659.00 89.60 55022.57 88888.00 2011-06-21 23:10:46.375 172 12659.02 89.62 55022.55 88888.00 2011-06-21 23:10:46.500 172 12659.05 89.60 55022.53 88888.00 2011-06-21 23:10:46.625 172 12659.08 89.60 55022.50 88888.00 2011-06-21 23:10:46.750 172 12659.08 89.60 55022.50 88888.00 2011-06-21 23:10:46.875 172 12659.15 89.58 55022.55 88888.00 2011-06-21 23:10:47.000 172 12659.17 89.58 55022.53 88888.00 2011-06-21 23:10:47.125 172 12659.17 89.58 55022.53 88888.00 2011-06-21 23:10:47.250 172 12659.17 89.55 55022.55 88888.00 2011-06-21 23:10:47.375 172 12659.23 89.58 55022.55 88888.00 2011-06-21 23:10:47.500 172 12659.25 89.53 55022.50 88888.00 2011-06-21 23:10:47.625 172 12659.35 89.53 55022.53 88888.00 2011-06-21 23:10:47.750 172 12659.52 89.55 55022.53 88888.00 2011-06-21 23:10:47.875 172 12659.60 89.55 55022.53 88888.00 2011-06-21 23:10:48.000 172 12659.60 89.53 55022.53 88888.00 2011-06-21 23:10:48.125 172 12659.58 89.50 55022.50 88888.00 2011-06-21 23:10:48.250 172 12659.55 89.42 55022.50 88888.00 2011-06-21 23:10:48.375 172 12659.62 89.42 55022.50 88888.00 2011-06-21 23:10:48.500 172 12659.73 89.45 55022.50 88888.00 2011-06-21 23:10:48.625 172 12659.77 89.45 55022.47 88888.00 2011-06-21 23:10:48.750 172 12659.77 89.40 55022.47 88888.00 2011-06-21 23:10:48.875 172 12659.77 89.40 55022.47 88888.00 2011-06-21 23:10:49.000 172 12659.85 89.38 55022.45 88888.00 2011-06-21 23:10:49.125 172 12659.92 89.38 55022.45 88888.00 2011-06-21 23:10:49.250 172 12659.98 89.38 55022.45 88888.00 2011-06-21 23:10:49.375 172 12660.05 89.38 55022.47 88888.00 2011-06-21 23:10:49.500 172 12660.12 89.38 55022.45 88888.00 2011-06-21 23:10:49.625 172 12660.17 89.35 55022.45 88888.00 2011-06-21 23:10:49.750 172 12660.23 89.33 55022.45 88888.00 2011-06-21 23:10:49.875 172 12660.25 89.30 55022.43 88888.00 2011-06-21 23:10:50.000 172 12660.35 89.33 55022.43 88888.00 2011-06-21 23:10:50.125 172 12660.42 89.35 55022.43 88888.00 2011-06-21 23:10:50.250 172 12660.42 89.33 55022.45 88888.00 2011-06-21 23:10:50.375 172 12660.42 89.30 55022.45 88888.00 2011-06-21 23:10:50.500 172 12660.55 89.28 55022.40 88888.00 2011-06-21 23:10:50.625 172 12660.62 89.25 55022.40 88888.00 2011-06-21 23:10:50.750 172 12660.62 89.25 55022.40 88888.00 2011-06-21 23:10:50.875 172 12660.65 89.25 55022.40 88888.00 2011-06-21 23:10:51.000 172 12660.70 89.22 55022.38 88888.00 2011-06-21 23:10:51.125 172 12660.75 89.22 55022.40 88888.00 2011-06-21 23:10:51.250 172 12660.83 89.17 55022.40 88888.00 2011-06-21 23:10:51.375 172 12660.88 89.17 55022.38 88888.00 2011-06-21 23:10:51.500 172 12660.90 89.15 55022.38 88888.00 2011-06-21 23:10:51.625 172 12661.00 89.15 55022.38 88888.00 2011-06-21 23:10:51.750 172 12661.08 89.17 55022.40 88888.00 2011-06-21 23:10:51.875 172 12661.10 89.15 55022.38 88888.00 2011-06-21 23:10:52.000 172 12661.08 89.12 55022.35 88888.00 2011-06-21 23:10:52.125 172 12661.08 89.12 55022.38 88888.00 2011-06-21 23:10:52.250 172 12661.12 89.12 55022.38 88888.00 2011-06-21 23:10:52.375 172 12661.20 89.12 55022.35 88888.00 2011-06-21 23:10:52.500 172 12661.33 89.12 55022.32 88888.00 2011-06-21 23:10:52.625 172 12661.33 89.10 55022.32 88888.00 2011-06-21 23:10:52.750 172 12661.38 89.12 55022.35 88888.00 2011-06-21 23:10:52.875 172 12661.40 89.12 55022.35 88888.00 2011-06-21 23:10:53.000 172 12661.45 89.12 55022.32 88888.00 2011-06-21 23:10:53.125 172 12661.55 89.12 55022.35 88888.00 2011-06-21 23:10:53.250 172 12661.60 89.15 55022.38 88888.00 2011-06-21 23:10:53.375 172 12661.62 89.12 55022.35 88888.00 2011-06-21 23:10:53.500 172 12661.65 89.12 55022.35 88888.00 2011-06-21 23:10:53.625 172 12661.67 89.10 55022.35 88888.00 2011-06-21 23:10:53.750 172 12661.77 89.10 55022.38 88888.00 2011-06-21 23:10:53.875 172 12661.80 89.10 55022.35 88888.00 2011-06-21 23:10:54.000 172 12661.83 89.08 55022.32 88888.00 2011-06-21 23:10:54.125 172 12661.88 89.08 55022.35 88888.00 2011-06-21 23:10:54.250 172 12661.95 89.08 55022.32 88888.00 2011-06-21 23:10:54.375 172 12662.00 89.08 55022.30 88888.00 2011-06-21 23:10:54.500 172 12662.00 89.10 55022.32 88888.00 2011-06-21 23:10:54.625 172 12662.05 89.10 55022.35 88888.00 2011-06-21 23:10:54.750 172 12662.15 89.10 55022.35 88888.00 2011-06-21 23:10:54.875 172 12662.15 89.10 55022.32 88888.00 2011-06-21 23:10:55.000 172 12662.20 89.08 55022.28 88888.00 2011-06-21 23:10:55.125 172 12662.27 89.08 55022.28 88888.00 2011-06-21 23:10:55.250 172 12662.27 89.05 55022.30 88888.00 2011-06-21 23:10:55.375 172 12662.33 89.08 55022.32 88888.00 2011-06-21 23:10:55.500 172 12662.42 89.08 55022.35 88888.00 2011-06-21 23:10:55.625 172 12662.48 89.05 55022.32 88888.00 2011-06-21 23:10:55.750 172 12662.48 89.05 55022.30 88888.00 2011-06-21 23:10:55.875 172 12662.55 89.08 55022.32 88888.00 2011-06-21 23:10:56.000 172 12662.65 89.08 55022.30 88888.00 2011-06-21 23:10:56.125 172 12662.65 89.08 55022.30 88888.00 2011-06-21 23:10:56.250 172 12662.65 89.05 55022.30 88888.00 2011-06-21 23:10:56.375 172 12662.70 89.08 55022.30 88888.00 2011-06-21 23:10:56.500 172 12662.80 89.10 55022.32 88888.00 2011-06-21 23:10:56.625 172 12662.83 89.08 55022.30 88888.00 2011-06-21 23:10:56.750 172 12662.90 89.05 55022.28 88888.00 2011-06-21 23:10:56.875 172 12662.92 89.05 55022.28 88888.00 2011-06-21 23:10:57.000 172 12663.02 89.08 55022.25 88888.00 2011-06-21 23:10:57.125 172 12663.05 89.10 55022.28 88888.00 2011-06-21 23:10:57.250 172 12662.98 89.10 55022.25 88888.00 2011-06-21 23:10:57.375 172 12663.02 89.12 55022.25 88888.00 2011-06-21 23:10:57.500 172 12663.05 89.12 55022.25 88888.00 2011-06-21 23:10:57.625 172 12663.08 89.10 55022.25 88888.00 2011-06-21 23:10:57.750 172 12663.20 89.12 55022.25 88888.00 2011-06-21 23:10:57.875 172 12663.25 89.12 55022.25 88888.00 2011-06-21 23:10:58.000 172 12663.25 89.12 55022.25 88888.00 2011-06-21 23:10:58.125 172 12663.25 89.12 55022.25 88888.00 2011-06-21 23:10:58.250 172 12663.25 89.10 55022.22 88888.00 2011-06-21 23:10:58.375 172 12663.27 89.12 55022.22 88888.00 2011-06-21 23:10:58.500 172 12663.27 89.17 55022.25 88888.00 2011-06-21 23:10:58.625 172 12663.33 89.17 55022.22 88888.00 2011-06-21 23:10:58.750 172 12663.42 89.20 55022.25 88888.00 2011-06-21 23:10:58.875 172 12663.55 89.20 55022.25 88888.00 2011-06-21 23:10:59.000 172 12663.55 89.17 55022.28 88888.00 2011-06-21 23:10:59.125 172 12663.58 89.17 55022.28 88888.00 2011-06-21 23:10:59.250 172 12663.58 89.20 55022.28 88888.00 2011-06-21 23:10:59.375 172 12663.55 89.22 55022.28 88888.00 2011-06-21 23:10:59.500 172 12663.60 89.17 55022.22 88888.00 2011-06-21 23:10:59.625 172 12663.67 89.20 55022.22 88888.00 2011-06-21 23:10:59.750 172 12663.70 89.22 55022.22 88888.00 2011-06-21 23:10:59.875 172 12663.75 89.28 55022.22 88888.00 2011-06-21 23:11:00.000 172 12663.80 89.28 55022.22 88888.00 2011-06-21 23:11:00.125 172 12663.83 89.28 55022.22 88888.00 2011-06-21 23:11:00.250 172 12663.83 89.28 55022.25 88888.00 2011-06-21 23:11:00.375 172 12663.88 89.33 55022.28 88888.00 2011-06-21 23:11:00.500 172 12663.92 89.30 55022.25 88888.00 2011-06-21 23:11:00.625 172 12663.92 89.30 55022.25 88888.00 2011-06-21 23:11:00.750 172 12663.95 89.33 55022.22 88888.00 2011-06-21 23:11:00.875 172 12663.98 89.35 55022.22 88888.00 2011-06-21 23:11:01.000 172 12664.05 89.40 55022.25 88888.00 2011-06-21 23:11:01.125 172 12664.08 89.42 55022.28 88888.00 2011-06-21 23:11:01.250 172 12664.05 89.42 55022.25 88888.00 2011-06-21 23:11:01.375 172 12664.08 89.42 55022.22 88888.00 2011-06-21 23:11:01.500 172 12664.15 89.47 55022.22 88888.00 2011-06-21 23:11:01.625 172 12664.12 89.45 55022.25 88888.00 2011-06-21 23:11:01.750 172 12664.05 89.45 55022.25 88888.00 2011-06-21 23:11:01.875 172 12664.10 89.53 55022.25 88888.00 2011-06-21 23:11:02.000 172 12664.12 89.55 55022.25 88888.00 2011-06-21 23:11:02.125 172 12664.17 89.58 55022.25 88888.00 2011-06-21 23:11:02.250 172 12664.17 89.62 55022.28 88888.00 2011-06-21 23:11:02.375 172 12664.23 89.62 55022.25 88888.00 2011-06-21 23:11:02.500 172 12664.25 89.60 55022.25 88888.00 2011-06-21 23:11:02.625 172 12664.27 89.62 55022.25 88888.00 2011-06-21 23:11:02.750 172 12664.30 89.65 55022.25 88888.00 2011-06-21 23:11:02.875 172 12664.35 89.65 55022.22 88888.00 2011-06-21 23:11:03.000 172 12664.40 89.65 55022.20 88888.00 2011-06-21 23:11:03.125 172 12664.40 89.67 55022.20 88888.00 2011-06-21 23:11:03.250 172 12664.45 89.70 55022.20 88888.00 2011-06-21 23:11:03.375 172 12664.50 89.72 55022.20 88888.00 2011-06-21 23:11:03.500 172 12664.50 89.72 55022.18 88888.00 2011-06-21 23:11:03.625 172 12664.50 89.78 55022.20 88888.00 2011-06-21 23:11:03.750 172 12664.55 89.83 55022.22 88888.00 2011-06-21 23:11:03.875 172 12664.65 89.83 55022.22 88888.00 2011-06-21 23:11:04.000 172 12664.70 89.85 55022.22 88888.00 2011-06-21 23:11:04.125 172 12664.67 89.85 55022.22 88888.00 2011-06-21 23:11:04.250 172 12664.67 89.88 55022.22 88888.00 2011-06-21 23:11:04.375 172 12664.73 89.90 55022.25 88888.00 2011-06-21 23:11:04.500 172 12664.73 89.92 55022.25 88888.00 2011-06-21 23:11:04.625 172 12664.80 89.95 55022.22 88888.00 2011-06-21 23:11:04.750 172 12664.85 90.03 55022.25 88888.00 2011-06-21 23:11:04.875 172 12664.85 90.00 55022.25 88888.00 2011-06-21 23:11:05.000 172 12664.85 90.03 55022.20 88888.00 2011-06-21 23:11:05.125 172 12664.88 90.10 55022.22 88888.00 2011-06-21 23:11:05.250 172 12664.88 90.08 55022.22 88888.00 2011-06-21 23:11:05.375 172 12664.85 90.08 55022.22 88888.00 2011-06-21 23:11:05.500 172 12664.92 90.12 55022.22 88888.00 2011-06-21 23:11:05.625 172 12665.00 90.15 55022.20 88888.00 2011-06-21 23:11:05.750 172 12665.08 90.17 55022.18 88888.00 2011-06-21 23:11:05.875 172 12665.05 90.17 55022.20 88888.00 2011-06-21 23:11:06.000 172 12664.98 90.25 55022.22 88888.00 2011-06-21 23:11:06.125 172 12664.98 90.30 55022.25 88888.00 2011-06-21 23:11:06.250 172 12665.02 90.30 55022.28 88888.00 2011-06-21 23:11:06.375 172 12665.12 90.33 55022.22 88888.00 2011-06-21 23:11:06.500 172 12665.12 90.35 55022.22 88888.00 2011-06-21 23:11:06.625 172 12665.12 90.38 55022.22 88888.00 2011-06-21 23:11:06.750 172 12665.15 90.40 55022.22 88888.00 2011-06-21 23:11:06.875 172 12665.17 90.45 55022.25 88888.00 2011-06-21 23:11:07.000 172 12665.17 90.45 55022.25 88888.00 2011-06-21 23:11:07.125 172 12665.20 90.47 55022.25 88888.00 2011-06-21 23:11:07.250 172 12665.25 90.53 55022.28 88888.00 2011-06-21 23:11:07.375 172 12665.35 90.58 55022.25 88888.00 2011-06-21 23:11:07.500 172 12665.35 90.60 55022.22 88888.00 2011-06-21 23:11:07.625 172 12665.35 90.60 55022.25 88888.00 2011-06-21 23:11:07.750 172 12665.42 90.60 55022.25 88888.00 2011-06-21 23:11:07.875 172 12665.42 90.62 55022.28 88888.00 2011-06-21 23:11:08.000 172 12665.45 90.65 55022.22 88888.00 2011-06-21 23:11:08.125 172 12665.40 90.65 55022.22 88888.00 2011-06-21 23:11:08.250 172 12665.38 90.70 55022.25 88888.00 2011-06-21 23:11:08.375 172 12665.42 90.78 55022.22 88888.00 2011-06-21 23:11:08.500 172 12665.42 90.80 55022.25 88888.00 2011-06-21 23:11:08.625 172 12665.42 90.83 55022.25 88888.00 2011-06-21 23:11:08.750 172 12665.40 90.85 55022.25 88888.00 2011-06-21 23:11:08.875 172 12665.40 90.85 55022.20 88888.00 2011-06-21 23:11:09.000 172 12665.42 90.90 55022.18 88888.00 2011-06-21 23:11:09.125 172 12665.48 90.95 55022.22 88888.00 2011-06-21 23:11:09.250 172 12665.48 90.95 55022.28 88888.00 2011-06-21 23:11:09.375 172 12665.50 91.00 55022.25 88888.00 2011-06-21 23:11:09.500 172 12665.52 91.03 55022.25 88888.00 2011-06-21 23:11:09.625 172 12665.55 91.10 55022.25 88888.00 2011-06-21 23:11:09.750 172 12665.50 91.15 55022.30 88888.00 2011-06-21 23:11:09.875 172 12665.50 91.17 55022.32 88888.00 2011-06-21 23:11:10.000 172 12665.52 91.20 55022.28 88888.00 2011-06-21 23:11:10.125 172 12665.50 91.17 55022.28 88888.00 2011-06-21 23:11:10.250 172 12665.48 91.22 55022.22 88888.00 2011-06-21 23:11:10.375 172 12665.55 91.28 55022.25 88888.00 2011-06-21 23:11:10.500 172 12665.58 91.33 55022.28 88888.00 2011-06-21 23:11:10.625 172 12665.58 91.33 55022.25 88888.00 2011-06-21 23:11:10.750 172 12665.55 91.33 55022.25 88888.00 2011-06-21 23:11:10.875 172 12665.52 91.35 55022.25 88888.00 2011-06-21 23:11:11.000 172 12665.55 91.42 55022.28 88888.00 2011-06-21 23:11:11.125 172 12665.52 91.47 55022.30 88888.00 2011-06-21 23:11:11.250 172 12665.45 91.45 55022.30 88888.00 2011-06-21 23:11:11.375 172 12665.48 91.50 55022.25 88888.00 2011-06-21 23:11:11.500 172 12665.50 91.55 55022.30 88888.00 2011-06-21 23:11:11.625 172 12665.50 91.65 55022.32 88888.00 2011-06-21 23:11:11.750 172 12665.50 91.62 55022.32 88888.00 2011-06-21 23:11:11.875 172 12665.48 91.62 55022.32 88888.00 2011-06-21 23:11:12.000 172 12665.48 91.65 55022.32 88888.00 2011-06-21 23:11:12.125 172 12665.45 91.72 55022.35 88888.00 2011-06-21 23:11:12.250 172 12665.42 91.70 55022.35 88888.00 2011-06-21 23:11:12.375 172 12665.42 91.75 55022.35 88888.00 2011-06-21 23:11:12.500 172 12665.40 91.83 55022.38 88888.00 2011-06-21 23:11:12.625 172 12665.35 91.90 55022.38 88888.00 2011-06-21 23:11:12.750 172 12665.35 91.92 55022.38 88888.00 2011-06-21 23:11:12.875 172 12665.35 91.92 55022.38 88888.00 2011-06-21 23:11:13.000 172 12665.30 91.90 55022.35 88888.00 2011-06-21 23:11:13.125 172 12665.30 91.97 55022.35 88888.00 2011-06-21 23:11:13.250 172 12665.30 92.00 55022.38 88888.00 2011-06-21 23:11:13.375 172 12665.27 92.03 55022.38 88888.00 2011-06-21 23:11:13.500 172 12665.23 92.05 55022.38 88888.00 2011-06-21 23:11:13.625 172 12665.23 92.08 55022.38 88888.00 2011-06-21 23:11:13.750 172 12665.23 92.08 55022.38 88888.00 2011-06-21 23:11:13.875 172 12665.17 92.10 55022.40 88888.00 2011-06-21 23:11:14.000 172 12665.12 92.15 55022.38 88888.00 2011-06-21 23:11:14.125 172 12665.10 92.15 55022.38 88888.00 2011-06-21 23:11:14.250 172 12665.05 92.17 55022.40 88888.00 2011-06-21 23:11:14.375 172 12665.05 92.25 55022.38 88888.00 2011-06-21 23:11:14.500 172 12665.02 92.28 55022.43 88888.00 2011-06-21 23:11:14.625 172 12665.02 92.28 55022.40 88888.00 2011-06-21 23:11:14.750 172 12665.02 92.30 55022.38 88888.00 2011-06-21 23:11:14.875 172 12665.02 92.33 55022.40 88888.00 2011-06-21 23:11:15.000 172 12664.98 92.38 55022.40 88888.00 2011-06-21 23:11:15.125 172 12664.95 92.38 55022.38 88888.00 2011-06-21 23:11:15.250 172 12664.90 92.38 55022.38 88888.00 2011-06-21 23:11:15.375 172 12664.90 92.42 55022.38 88888.00 2011-06-21 23:11:15.500 172 12664.88 92.50 55022.40 88888.00 2011-06-21 23:11:15.625 172 12664.83 92.53 55022.40 88888.00 2011-06-21 23:11:15.750 172 12664.77 92.55 55022.40 88888.00 2011-06-21 23:11:15.875 172 12664.77 92.55 55022.40 88888.00 2011-06-21 23:11:16.000 172 12664.80 92.58 55022.40 88888.00 2011-06-21 23:11:16.125 172 12664.80 92.60 55022.40 88888.00 2011-06-21 23:11:16.250 172 12664.75 92.62 55022.40 88888.00 2011-06-21 23:11:16.375 172 12664.73 92.67 55022.43 88888.00 2011-06-21 23:11:16.500 172 12664.73 92.70 55022.43 88888.00 2011-06-21 23:11:16.625 172 12664.67 92.72 55022.43 88888.00 2011-06-21 23:11:16.750 172 12664.60 92.75 55022.45 88888.00 2011-06-21 23:11:16.875 172 12664.52 92.75 55022.45 88888.00 2011-06-21 23:11:17.000 172 12664.48 92.80 55022.45 88888.00 2011-06-21 23:11:17.125 172 12664.42 92.83 55022.47 88888.00 2011-06-21 23:11:17.250 172 12664.42 92.83 55022.45 88888.00 2011-06-21 23:11:17.375 172 12664.40 92.88 55022.47 88888.00 2011-06-21 23:11:17.500 172 12664.30 92.90 55022.47 88888.00 2011-06-21 23:11:17.625 172 12664.30 92.90 55022.45 88888.00 2011-06-21 23:11:17.750 172 12664.27 92.90 55022.45 88888.00 2011-06-21 23:11:17.875 172 12664.23 92.95 55022.47 88888.00 2011-06-21 23:11:18.000 172 12664.17 93.00 55022.47 88888.00 2011-06-21 23:11:18.125 172 12664.17 93.03 55022.47 88888.00 2011-06-21 23:11:18.250 172 12664.08 93.00 55022.47 88888.00 2011-06-21 23:11:18.375 172 12664.05 93.03 55022.47 88888.00 2011-06-21 23:11:18.500 172 12663.98 93.03 55022.47 88888.00 2011-06-21 23:11:18.625 172 12663.95 93.03 55022.47 88888.00 2011-06-21 23:11:18.750 172 12663.92 93.05 55022.45 88888.00 2011-06-21 23:11:18.875 172 12663.85 93.08 55022.43 88888.00 2011-06-21 23:11:19.000 172 12663.85 93.15 55022.45 88888.00 2011-06-21 23:11:19.125 172 12663.88 93.17 55022.47 88888.00 2011-06-21 23:11:19.250 172 12663.77 93.17 55022.45 88888.00 2011-06-21 23:11:19.375 172 12663.65 93.20 55022.45 88888.00 2011-06-21 23:11:19.500 172 12663.60 93.20 55022.47 88888.00 2011-06-21 23:11:19.625 172 12663.58 93.25 55022.47 88888.00 2011-06-21 23:11:19.750 172 12663.60 93.28 55022.47 88888.00 2011-06-21 23:11:19.875 172 12663.52 93.28 55022.45 88888.00 2011-06-21 23:11:20.000 172 12663.42 93.30 55022.43 88888.00 2011-06-21 23:11:20.125 172 12663.35 93.35 55022.45 88888.00 2011-06-21 23:11:20.250 172 12663.27 93.33 55022.47 88888.00 2011-06-21 23:11:20.375 172 12663.23 93.33 55022.45 88888.00 2011-06-21 23:11:20.500 172 12663.20 93.35 55022.47 88888.00 2011-06-21 23:11:20.625 172 12663.20 93.40 55022.47 88888.00 2011-06-21 23:11:20.750 172 12663.15 93.40 55022.47 88888.00 2011-06-21 23:11:20.875 172 12663.10 93.42 55022.45 88888.00 2011-06-21 23:11:21.000 172 12663.15 93.45 55022.43 88888.00 2011-06-21 23:11:21.125 172 12663.08 93.45 55022.45 88888.00 2011-06-21 23:11:21.250 172 12662.90 93.40 55022.45 88888.00 2011-06-21 23:11:21.375 172 12662.88 93.42 55022.45 88888.00 2011-06-21 23:11:21.500 172 12662.92 93.50 55022.45 88888.00 2011-06-21 23:11:21.625 172 12662.90 93.50 55022.45 88888.00 2011-06-21 23:11:21.750 172 12662.88 93.50 55022.45 88888.00 2011-06-21 23:11:21.875 172 12662.85 93.53 55022.45 88888.00 2011-06-21 23:11:22.000 172 12662.80 93.50 55022.43 88888.00 2011-06-21 23:11:22.125 172 12662.70 93.53 55022.45 88888.00 2011-06-21 23:11:22.250 172 12662.65 93.53 55022.45 88888.00 2011-06-21 23:11:22.375 172 12662.52 93.58 55022.43 88888.00 2011-06-21 23:11:22.500 172 12662.48 93.60 55022.45 88888.00 2011-06-21 23:11:22.625 172 12662.48 93.62 55022.47 88888.00 2011-06-21 23:11:22.750 172 12662.42 93.65 55022.50 88888.00 2011-06-21 23:11:22.875 172 12662.40 93.65 55022.50 88888.00 2011-06-21 23:11:23.000 172 12662.38 93.62 55022.50 88888.00 2011-06-21 23:11:23.125 172 12661.10 93.62 55019.95 88888.00 2011-06-21 23:11:23.250 172 12660.98 93.65 55019.95 88888.00 2011-06-21 23:11:23.375 172 12660.92 93.67 55019.97 88888.00 2011-06-21 23:11:23.500 172 12660.88 93.67 55019.97 88888.00 2011-06-21 23:11:23.625 172 12660.88 93.67 55019.97 88888.00 2011-06-21 23:11:23.750 172 12660.75 93.67 55019.95 88888.00 2011-06-21 23:11:23.875 172 12660.52 93.70 55019.93 88888.00 2011-06-21 23:11:24.000 172 12660.50 93.70 55019.88 88888.00 2011-06-21 23:11:24.125 172 12661.85 93.70 55022.47 88888.00 2011-06-21 23:11:24.250 172 12661.80 93.70 55022.45 88888.00 2011-06-21 23:11:24.375 172 12661.73 93.72 55022.45 88888.00 2011-06-21 23:11:24.500 172 12661.67 93.78 55022.47 88888.00 2011-06-21 23:11:24.625 172 12661.60 93.80 55022.47 88888.00 2011-06-21 23:11:24.750 172 12661.58 93.80 55022.45 88888.00 2011-06-21 23:11:24.875 172 12661.52 93.80 55022.45 88888.00 2011-06-21 23:11:25.000 172 12661.55 93.83 55022.45 88888.00 2011-06-21 23:11:25.125 172 12661.50 93.83 55022.45 88888.00 2011-06-21 23:11:25.250 172 12661.38 93.83 55022.47 88888.00 2011-06-21 23:11:25.375 172 12661.42 93.85 55022.47 88888.00 2011-06-21 23:11:25.500 172 12661.35 93.88 55022.47 88888.00 2011-06-21 23:11:25.625 172 12661.23 93.88 55022.47 88888.00 2011-06-21 23:11:25.750 172 12661.15 93.90 55022.47 88888.00 2011-06-21 23:11:25.875 172 12661.10 93.88 55022.47 88888.00 2011-06-21 23:11:26.000 172 12661.10 93.85 55022.47 88888.00 2011-06-21 23:11:26.125 172 12661.08 93.85 55022.50 88888.00 2011-06-21 23:11:26.250 172 12660.98 93.88 55022.45 88888.00 2011-06-21 23:11:26.375 172 12660.98 93.90 55022.45 88888.00 2011-06-21 23:11:26.500 172 12660.95 93.90 55022.45 88888.00 2011-06-21 23:11:26.625 172 12660.90 93.90 55022.47 88888.00 2011-06-21 23:11:26.750 172 12660.88 93.90 55022.47 88888.00 2011-06-21 23:11:26.875 172 12660.77 93.90 55022.45 88888.00 2011-06-21 23:11:27.000 172 12660.67 93.90 55022.43 88888.00 2011-06-21 23:11:27.125 172 12660.67 93.92 55022.45 88888.00 2011-06-21 23:11:27.250 172 12660.65 93.88 55022.43 88888.00 2011-06-21 23:11:27.375 172 12660.55 93.88 55022.43 88888.00 2011-06-21 23:11:27.500 172 12660.48 93.92 55022.47 88888.00 2011-06-21 23:11:27.625 172 12660.45 93.95 55022.47 88888.00 2011-06-21 23:11:27.750 172 12660.40 93.97 55022.45 88888.00 2011-06-21 23:11:27.875 172 12660.35 93.90 55022.45 88888.00 2011-06-21 23:11:28.000 172 12660.30 93.85 55022.43 88888.00 2011-06-21 23:11:28.125 172 12660.25 93.90 55022.45 88888.00 2011-06-21 23:11:28.250 172 12660.17 93.92 55022.45 88888.00 2011-06-21 23:11:28.375 172 12660.12 93.95 55022.45 88888.00 2011-06-21 23:11:28.500 172 12660.10 93.97 55022.45 88888.00 2011-06-21 23:11:28.625 172 12660.12 93.97 55022.45 88888.00 2011-06-21 23:11:28.750 172 12660.10 93.97 55022.45 88888.00 2011-06-21 23:11:28.875 172 12660.02 93.97 55022.47 88888.00 2011-06-21 23:11:29.000 172 12659.90 93.95 55022.43 88888.00 2011-06-21 23:11:29.125 172 12659.88 93.95 55022.43 88888.00 2011-06-21 23:11:29.250 172 12659.85 93.97 55022.45 88888.00 2011-06-21 23:11:29.375 172 12659.83 94.00 55022.45 88888.00 2011-06-21 23:11:29.500 172 12659.77 94.05 55022.47 88888.00 2011-06-21 23:11:29.625 172 12659.70 94.05 55022.50 88888.00 2011-06-21 23:11:29.750 172 12659.65 94.03 55022.50 88888.00 2011-06-21 23:11:29.875 172 12659.60 94.03 55022.50 88888.00 2011-06-21 23:11:30.000 172 12659.55 94.03 55022.47 88888.00 2011-06-21 23:11:30.125 172 12659.52 94.03 55022.47 88888.00 2011-06-21 23:11:30.250 172 12659.45 94.00 55022.47 88888.00 2011-06-21 23:11:30.375 172 12659.42 93.97 55022.47 88888.00 2011-06-21 23:11:30.500 172 12659.38 94.00 55022.45 88888.00 2011-06-21 23:11:30.625 172 12659.33 94.00 55022.45 88888.00 2011-06-21 23:11:30.750 172 12659.27 94.03 55022.47 88888.00 2011-06-21 23:11:30.875 172 12659.27 94.05 55022.45 88888.00 2011-06-21 23:11:31.000 172 12659.27 94.05 55022.43 88888.00 2011-06-21 23:11:31.125 172 12659.23 94.05 55022.45 88888.00 2011-06-21 23:11:31.250 172 12659.25 94.08 55022.45 88888.00 2011-06-21 23:11:31.375 172 12659.25 94.10 55022.45 88888.00 2011-06-21 23:11:31.500 172 12659.20 94.10 55022.45 88888.00 2011-06-21 23:11:31.625 172 12659.10 94.08 55022.43 88888.00 2011-06-21 23:11:31.750 172 12659.02 94.05 55022.43 88888.00 2011-06-21 23:11:31.875 172 12659.02 94.03 55022.43 88888.00 2011-06-21 23:11:32.000 172 12659.00 94.03 55022.43 88888.00 2011-06-21 23:11:32.125 172 12658.95 94.05 55022.43 88888.00 2011-06-21 23:11:32.250 172 12658.88 94.05 55022.45 88888.00 2011-06-21 23:11:32.375 172 12658.85 94.05 55022.45 88888.00 2011-06-21 23:11:32.500 172 12658.77 94.08 55022.43 88888.00 2011-06-21 23:11:32.625 172 12658.70 94.05 55022.43 88888.00 2011-06-21 23:11:32.750 172 12658.67 94.05 55022.43 88888.00 2011-06-21 23:11:32.875 172 12658.70 94.05 55022.43 88888.00 2011-06-21 23:11:33.000 172 12658.73 94.00 55022.40 88888.00 2011-06-21 23:11:33.125 172 12658.70 94.00 55022.43 88888.00 2011-06-21 23:11:33.250 172 12658.70 94.05 55022.45 88888.00 2011-06-21 23:11:33.375 172 12658.75 94.05 55022.45 88888.00 2011-06-21 23:11:33.500 172 12658.73 94.03 55022.40 88888.00 2011-06-21 23:11:33.625 172 12658.70 94.00 55022.43 88888.00 2011-06-21 23:11:33.750 172 12658.58 94.03 55022.43 88888.00 2011-06-21 23:11:33.875 172 12658.50 94.05 55022.43 88888.00 2011-06-21 23:11:34.000 172 12658.45 94.03 55022.43 88888.00 2011-06-21 23:11:34.125 172 12658.45 94.00 55022.45 88888.00 2011-06-21 23:11:34.250 172 12658.42 94.03 55022.43 88888.00 2011-06-21 23:11:34.375 172 12658.40 94.08 55022.45 88888.00 2011-06-21 23:11:34.500 172 12658.42 94.05 55022.43 88888.00 2011-06-21 23:11:34.625 172 12658.40 94.08 55022.45 88888.00 2011-06-21 23:11:34.750 172 12658.38 94.08 55022.43 88888.00 2011-06-21 23:11:34.875 172 12658.35 94.03 55022.38 88888.00 2011-06-21 23:11:35.000 172 12658.33 94.03 55022.38 88888.00 2011-06-21 23:11:35.125 172 12658.33 94.08 55022.43 88888.00 2011-06-21 23:11:35.250 172 12658.25 94.05 55022.43 88888.00 2011-06-21 23:11:35.375 172 12658.25 94.05 55022.45 88888.00 2011-06-21 23:11:35.500 172 12658.30 94.03 55022.45 88888.00 2011-06-21 23:11:35.625 172 12658.30 94.05 55022.43 88888.00 2011-06-21 23:11:35.750 172 12658.23 94.03 55022.43 88888.00 2011-06-21 23:11:35.875 172 12658.23 94.00 55022.40 88888.00 2011-06-21 23:11:36.000 172 12658.12 94.00 55022.38 88888.00 2011-06-21 23:11:36.125 172 12658.08 94.03 55022.40 88888.00 2011-06-21 23:11:36.250 172 12658.00 94.03 55022.45 88888.00 2011-06-21 23:11:36.375 172 12657.95 94.05 55022.45 88888.00 2011-06-21 23:11:36.500 172 12657.95 94.03 55022.43 88888.00 2011-06-21 23:11:36.625 172 12657.98 94.03 55022.43 88888.00 2011-06-21 23:11:36.750 172 12658.02 94.05 55022.43 88888.00 2011-06-21 23:11:36.875 172 12658.00 94.03 55022.43 88888.00 2011-06-21 23:11:37.000 172 12657.95 94.03 55022.40 88888.00 2011-06-21 23:11:37.125 172 12657.90 94.00 55022.40 88888.00 2011-06-21 23:11:37.250 172 12657.83 93.97 55022.43 88888.00 2011-06-21 23:11:37.375 172 12657.88 94.03 55022.45 88888.00 2011-06-21 23:11:37.500 172 12657.80 94.03 55022.45 88888.00 2011-06-21 23:11:37.625 172 12657.75 94.00 55022.43 88888.00 2011-06-21 23:11:37.750 172 12657.70 93.97 55022.40 88888.00 2011-06-21 23:11:37.875 172 12657.65 93.92 55022.40 88888.00 2011-06-21 23:11:38.000 172 12657.65 93.90 55022.38 88888.00 2011-06-21 23:11:38.125 172 12657.65 93.92 55022.40 88888.00 2011-06-21 23:11:38.250 172 12657.67 93.97 55022.40 88888.00 2011-06-21 23:11:38.375 172 12657.70 93.97 55022.40 88888.00 2011-06-21 23:11:38.500 172 12657.65 93.95 55022.38 88888.00 2011-06-21 23:11:38.625 172 12657.62 93.95 55022.38 88888.00 2011-06-21 23:11:38.750 172 12657.55 93.92 55022.35 88888.00 2011-06-21 23:11:38.875 172 12657.52 93.92 55022.38 88888.00 2011-06-21 23:11:39.000 172 12657.55 93.92 55022.35 88888.00 2011-06-21 23:11:39.125 172 12657.58 93.92 55022.35 88888.00 2011-06-21 23:11:39.250 172 12657.52 93.88 55022.35 88888.00 2011-06-21 23:11:39.375 172 12657.45 93.90 55022.35 88888.00 2011-06-21 23:11:39.500 172 12657.48 93.88 55022.35 88888.00 2011-06-21 23:11:39.625 172 12657.48 93.85 55022.38 88888.00 2011-06-21 23:11:39.750 172 12657.48 93.85 55022.38 88888.00 2011-06-21 23:11:39.875 172 12657.42 93.83 55022.35 88888.00 2011-06-21 23:11:40.000 172 12657.40 93.85 55022.35 88888.00 2011-06-21 23:11:40.125 172 12657.38 93.88 55022.38 88888.00 2011-06-21 23:11:40.250 172 12657.27 93.85 55022.38 88888.00 2011-06-21 23:11:40.375 172 12657.25 93.88 55022.38 88888.00 2011-06-21 23:11:40.500 172 12657.33 93.85 55022.35 88888.00 2011-06-21 23:11:40.625 172 12657.35 93.85 55022.35 88888.00 2011-06-21 23:11:40.750 172 12657.30 93.88 55022.35 88888.00 2011-06-21 23:11:40.875 172 12657.30 93.85 55022.35 88888.00 2011-06-21 23:11:41.000 172 12657.30 93.83 55022.35 88888.00 2011-06-21 23:11:41.125 172 12657.25 93.83 55022.38 88888.00 2011-06-21 23:11:41.250 172 12657.12 93.80 55022.35 88888.00 2011-06-21 23:11:41.375 172 12657.15 93.83 55022.35 88888.00 2011-06-21 23:11:41.500 172 12657.17 93.80 55022.38 88888.00 2011-06-21 23:11:41.625 172 12657.23 93.83 55022.38 88888.00 2011-06-21 23:11:41.750 172 12657.27 93.83 55022.32 88888.00 2011-06-21 23:11:41.875 172 12657.27 93.80 55022.30 88888.00 2011-06-21 23:11:42.000 172 12657.23 93.80 55022.30 88888.00 2011-06-21 23:11:42.125 172 12657.12 93.80 55022.35 88888.00 2011-06-21 23:11:42.250 172 12657.08 93.78 55022.35 88888.00 2011-06-21 23:11:42.375 172 12657.10 93.75 55022.35 88888.00 2011-06-21 23:11:42.500 172 12657.08 93.72 55022.35 88888.00 2011-06-21 23:11:42.625 172 12657.05 93.70 55022.32 88888.00 2011-06-21 23:11:42.750 172 12657.08 93.75 55022.30 88888.00 2011-06-21 23:11:42.875 172 12657.02 93.72 55022.30 88888.00 2011-06-21 23:11:43.000 172 12657.00 93.67 55022.28 88888.00 2011-06-21 23:11:43.125 172 12656.98 93.67 55022.28 88888.00 2011-06-21 23:11:43.250 172 12656.85 93.67 55022.30 88888.00 2011-06-21 23:11:43.375 172 12656.88 93.65 55022.28 88888.00 2011-06-21 23:11:43.500 172 12656.98 93.65 55022.30 88888.00 2011-06-21 23:11:43.625 172 12657.00 93.65 55022.30 88888.00 2011-06-21 23:11:43.750 172 12657.00 93.62 55022.28 88888.00 2011-06-21 23:11:43.875 172 12657.00 93.62 55022.25 88888.00 2011-06-21 23:11:44.000 172 12656.98 93.62 55022.25 88888.00 2011-06-21 23:11:44.125 172 12656.92 93.60 55022.30 88888.00 2011-06-21 23:11:44.250 172 12656.85 93.60 55022.28 88888.00 2011-06-21 23:11:44.375 172 12656.88 93.60 55022.30 88888.00 2011-06-21 23:11:44.500 172 12656.90 93.60 55022.28 88888.00 2011-06-21 23:11:44.625 172 12656.83 93.55 55022.28 88888.00 2011-06-21 23:11:44.750 172 12656.75 93.55 55022.28 88888.00 2011-06-21 23:11:44.875 172 12656.77 93.50 55022.25 88888.00 2011-06-21 23:11:45.000 172 12656.83 93.42 55022.20 88888.00 2011-06-21 23:11:45.125 172 12656.85 93.42 55022.22 88888.00 2011-06-21 23:11:45.250 172 12656.83 93.42 55022.25 88888.00 2011-06-21 23:11:45.375 172 12656.80 93.42 55022.22 88888.00 2011-06-21 23:11:45.500 172 12656.75 93.42 55022.22 88888.00 2011-06-21 23:11:45.625 172 12656.77 93.42 55022.25 88888.00 2011-06-21 23:11:45.750 172 12656.77 93.40 55022.25 88888.00 2011-06-21 23:11:45.875 172 12656.80 93.38 55022.28 88888.00 2011-06-21 23:11:46.000 172 12656.75 93.35 55022.28 88888.00 2011-06-21 23:11:46.125 172 12656.67 93.35 55022.28 88888.00 2011-06-21 23:11:46.250 172 12656.65 93.30 55022.25 88888.00 2011-06-21 23:11:46.375 172 12656.65 93.30 55022.28 88888.00 2011-06-21 23:11:46.500 172 12656.62 93.30 55022.28 88888.00 2011-06-21 23:11:46.625 172 12656.62 93.25 55022.25 88888.00 2011-06-21 23:11:46.750 172 12656.58 93.20 55022.22 88888.00 2011-06-21 23:11:46.875 172 12656.58 93.25 55022.25 88888.00 2011-06-21 23:11:47.000 172 12656.58 93.25 55022.25 88888.00 2011-06-21 23:11:47.125 172 12656.58 93.20 55022.28 88888.00 2011-06-21 23:11:47.250 172 12656.52 93.15 55022.28 88888.00 2011-06-21 23:11:47.375 172 12656.52 93.12 55022.25 88888.00 2011-06-21 23:11:47.500 172 12656.50 93.10 55022.28 88888.00 2011-06-21 23:11:47.625 172 12656.48 93.08 55022.28 88888.00 2011-06-21 23:11:47.750 172 12656.50 93.08 55022.28 88888.00 2011-06-21 23:11:47.875 172 12656.52 93.05 55022.30 88888.00 2011-06-21 23:11:48.000 172 12656.52 93.03 55022.28 88888.00 2011-06-21 23:11:48.125 172 12656.50 93.00 55022.28 88888.00 2011-06-21 23:11:48.250 172 12656.50 93.00 55022.28 88888.00 2011-06-21 23:11:48.375 172 12656.52 92.97 55022.28 88888.00 2011-06-21 23:11:48.500 172 12656.48 92.95 55022.28 88888.00 2011-06-21 23:11:48.625 172 12656.42 92.92 55022.28 88888.00 2011-06-21 23:11:48.750 172 12656.40 92.90 55022.28 88888.00 2011-06-21 23:11:48.875 172 12656.40 92.88 55022.28 88888.00 2011-06-21 23:11:49.000 172 12656.40 92.80 55022.25 88888.00 2011-06-21 23:11:49.125 172 12656.42 92.80 55022.25 88888.00 2011-06-21 23:11:49.250 172 12656.42 92.80 55022.30 88888.00 2011-06-21 23:11:49.375 172 12656.45 92.80 55022.30 88888.00 2011-06-21 23:11:49.500 172 12656.42 92.80 55022.30 88888.00 2011-06-21 23:11:49.625 172 12656.38 92.75 55022.30 88888.00 2011-06-21 23:11:49.750 172 12656.35 92.70 55022.28 88888.00 2011-06-21 23:11:49.875 172 12656.35 92.67 55022.28 88888.00 2011-06-21 23:11:50.000 172 12656.33 92.65 55022.28 88888.00 2011-06-21 23:11:50.125 172 12656.33 92.62 55022.28 88888.00 2011-06-21 23:11:50.250 172 12656.27 92.60 55022.30 88888.00 2011-06-21 23:11:50.375 172 12656.25 92.58 55022.30 88888.00 2011-06-21 23:11:50.500 172 12656.23 92.53 55022.28 88888.00 2011-06-21 23:11:50.625 172 12656.30 92.53 55022.30 88888.00 2011-06-21 23:11:50.750 172 12656.38 92.55 55022.30 88888.00 2011-06-21 23:11:50.875 172 12656.33 92.53 55022.30 88888.00 2011-06-21 23:11:51.000 172 12656.27 92.47 55022.25 88888.00 2011-06-21 23:11:51.125 172 12656.25 92.42 55022.25 88888.00 2011-06-21 23:11:51.250 172 12656.20 92.38 55022.28 88888.00 2011-06-21 23:11:51.375 172 12656.17 92.33 55022.28 88888.00 2011-06-21 23:11:51.500 172 12656.20 92.28 55022.30 88888.00 2011-06-21 23:11:51.625 172 12656.17 92.25 55022.30 88888.00 2011-06-21 23:11:51.750 172 12656.15 92.25 55022.32 88888.00 2011-06-21 23:11:51.875 172 12656.15 92.28 55022.32 88888.00 2011-06-21 23:11:52.000 172 12656.17 92.28 55022.32 88888.00 2011-06-21 23:11:52.125 172 12656.25 92.20 55022.32 88888.00 2011-06-21 23:11:52.250 172 12656.20 92.17 55022.32 88888.00 2011-06-21 23:11:52.375 172 12656.12 92.15 55022.32 88888.00 2011-06-21 23:11:52.500 172 12656.12 92.12 55022.32 88888.00 2011-06-21 23:11:52.625 172 12656.17 92.10 55022.32 88888.00 2011-06-21 23:11:52.750 172 12656.17 92.12 55022.35 88888.00 2011-06-21 23:11:52.875 172 12656.23 92.15 55022.38 88888.00 2011-06-21 23:11:53.000 172 12656.17 92.08 55022.35 88888.00 2011-06-21 23:11:53.125 172 12656.20 92.03 55022.38 88888.00 2011-06-21 23:11:53.250 172 12656.15 91.97 55022.35 88888.00 2011-06-21 23:11:53.375 172 12656.10 91.95 55022.32 88888.00 2011-06-21 23:11:53.500 172 12656.10 91.95 55022.32 88888.00 2011-06-21 23:11:53.625 172 12656.15 91.95 55022.35 88888.00 2011-06-21 23:11:53.750 172 12656.20 91.92 55022.35 88888.00 2011-06-21 23:11:53.875 172 12656.23 91.88 55022.32 88888.00 2011-06-21 23:11:54.000 172 12656.23 91.85 55022.32 88888.00 2011-06-21 23:11:54.125 172 12656.25 91.85 55022.35 88888.00 2011-06-21 23:11:54.250 172 12656.23 91.80 55022.35 88888.00 2011-06-21 23:11:54.375 172 12656.27 91.78 55022.35 88888.00 2011-06-21 23:11:54.500 172 12656.33 91.75 55022.35 88888.00 2011-06-21 23:11:54.625 172 12656.33 91.75 55022.35 88888.00 2011-06-21 23:11:54.750 172 12656.30 91.78 55022.40 88888.00 2011-06-21 23:11:54.875 172 12656.23 91.72 55022.43 88888.00 2011-06-21 23:11:55.000 172 12656.25 91.70 55022.43 88888.00 2011-06-21 23:11:55.125 172 12656.35 91.65 55022.40 88888.00 2011-06-21 23:11:55.250 172 12656.35 91.60 55022.38 88888.00 2011-06-21 23:11:55.375 172 12656.35 91.58 55022.38 88888.00 2011-06-21 23:11:55.500 172 12656.35 91.58 55022.38 88888.00 2011-06-21 23:11:55.625 172 12656.35 91.58 55022.38 88888.00 2011-06-21 23:11:55.750 172 12656.35 91.58 55022.38 88888.00 2011-06-21 23:11:55.875 172 12656.35 91.55 55022.38 88888.00 2011-06-21 23:11:56.000 172 12656.30 91.50 55022.38 88888.00 2011-06-21 23:11:56.125 172 12656.30 91.47 55022.38 88888.00 2011-06-21 23:11:56.250 172 12656.35 91.47 55022.38 88888.00 2011-06-21 23:11:56.375 172 12656.38 91.45 55022.38 88888.00 2011-06-21 23:11:56.500 172 12656.38 91.42 55022.32 88888.00 2011-06-21 23:11:56.625 172 12656.40 91.35 55022.32 88888.00 2011-06-21 23:11:56.750 172 12656.38 91.33 55022.32 88888.00 2011-06-21 23:11:56.875 172 12656.38 91.33 55022.35 88888.00 2011-06-21 23:11:57.000 172 12656.42 91.35 55022.38 88888.00 2011-06-21 23:11:57.125 172 12656.50 91.33 55022.35 88888.00 2011-06-21 23:11:57.250 172 12656.52 91.30 55022.35 88888.00 2011-06-21 23:11:57.375 172 12656.50 91.28 55022.32 88888.00 2011-06-21 23:11:57.500 172 12656.50 91.28 55022.32 88888.00 2011-06-21 23:11:57.625 172 12656.50 91.22 55022.32 88888.00 2011-06-21 23:11:57.750 172 12656.55 91.20 55022.32 88888.00 2011-06-21 23:11:57.875 172 12656.62 91.17 55022.32 88888.00 2011-06-21 23:11:58.000 172 12656.60 91.17 55022.32 88888.00 2011-06-21 23:11:58.125 172 12656.62 91.17 55022.35 88888.00 2011-06-21 23:11:58.250 172 12656.70 91.15 55022.35 88888.00 2011-06-21 23:11:58.375 172 12656.65 91.12 55022.35 88888.00 2011-06-21 23:11:58.500 172 12656.60 91.10 55022.32 88888.00 2011-06-21 23:11:58.625 172 12656.62 91.10 55022.30 88888.00 2011-06-21 23:11:58.750 172 12656.67 91.12 55022.32 88888.00 2011-06-21 23:11:58.875 172 12656.70 91.10 55022.32 88888.00 2011-06-21 23:11:59.000 172 12656.73 91.08 55022.32 88888.00 2011-06-21 23:11:59.125 172 12656.75 91.08 55022.35 88888.00 2011-06-21 23:11:59.250 172 12656.73 91.05 55022.30 88888.00 2011-06-21 23:11:59.375 172 12656.77 91.03 55022.28 88888.00 2011-06-21 23:11:59.500 172 12656.80 91.00 55022.28 88888.00 2011-06-21 23:11:59.625 172 12656.85 91.00 55022.28 88888.00 2011-06-21 23:11:59.750 172 12656.90 90.97 55022.25 88888.00 2011-06-21 23:11:59.875 172 12656.92 91.00 55022.30 88888.00 2011-06-21 23:12:00.000 172 12657.02 91.00 55022.30 88888.00 2011-06-21 23:12:00.125 172 12657.05 90.97 55022.30 88888.00 2011-06-21 23:12:00.250 172 12657.02 90.92 55022.30 88888.00 2011-06-21 23:12:00.375 172 12657.02 90.92 55022.30 88888.00 2011-06-21 23:12:00.500 172 12657.05 90.90 55022.28 88888.00 2011-06-21 23:12:00.625 172 12657.10 90.85 55022.28 88888.00 2011-06-21 23:12:00.750 172 12657.23 90.85 55022.28 88888.00 2011-06-21 23:12:00.875 172 12657.30 90.85 55022.30 88888.00 2011-06-21 23:12:01.000 172 12657.27 90.85 55022.28 88888.00 2011-06-21 23:12:01.125 172 12657.33 90.83 55022.25 88888.00 2011-06-21 23:12:01.250 172 12657.30 90.83 55022.25 88888.00 2011-06-21 23:12:01.375 172 12657.38 90.85 55022.28 88888.00 2011-06-21 23:12:01.500 172 12657.40 90.88 55022.25 88888.00 2011-06-21 23:12:01.625 172 12657.42 90.83 55022.25 88888.00 2011-06-21 23:12:01.750 172 12657.45 90.78 55022.22 88888.00 2011-06-21 23:12:01.875 172 12657.48 90.80 55022.22 88888.00 2011-06-21 23:12:02.000 172 12657.48 90.78 55022.22 88888.00 2011-06-21 23:12:02.125 172 12657.50 90.75 55022.25 88888.00 2011-06-21 23:12:02.250 172 12657.58 90.75 55022.22 88888.00 2011-06-21 23:12:02.375 172 12657.65 90.80 55022.25 88888.00 2011-06-21 23:12:02.500 172 12657.67 90.78 55022.22 88888.00 2011-06-21 23:12:02.625 172 12657.73 90.72 55022.22 88888.00 2011-06-21 23:12:02.750 172 12657.77 90.67 55022.20 88888.00 2011-06-21 23:12:02.875 172 12657.85 90.72 55022.20 88888.00 2011-06-21 23:12:03.000 172 12657.85 90.70 55022.18 88888.00 2011-06-21 23:12:03.125 172 12657.83 90.70 55022.18 88888.00 2011-06-21 23:12:03.250 172 12657.85 90.70 55022.18 88888.00 2011-06-21 23:12:03.375 172 12657.92 90.70 55022.20 88888.00 2011-06-21 23:12:03.500 172 12657.98 90.67 55022.18 88888.00 2011-06-21 23:12:03.625 172 12658.02 90.65 55022.18 88888.00 2011-06-21 23:12:03.750 172 12658.10 90.65 55022.18 88888.00 2011-06-21 23:12:03.875 172 12658.17 90.67 55022.18 88888.00 2011-06-21 23:12:04.000 172 12658.20 90.67 55022.15 88888.00 2011-06-21 23:12:04.125 172 12658.20 90.65 55022.15 88888.00 2011-06-21 23:12:04.250 172 12658.20 90.65 55022.18 88888.00 2011-06-21 23:12:04.375 172 12658.25 90.62 55022.18 88888.00 2011-06-21 23:12:04.500 172 12658.23 90.60 55022.15 88888.00 2011-06-21 23:12:04.625 172 12658.27 90.60 55022.12 88888.00 2011-06-21 23:12:04.750 172 12658.33 90.62 55022.15 88888.00 2011-06-21 23:12:04.875 172 12658.38 90.62 55022.18 88888.00 2011-06-21 23:12:05.000 172 12658.40 90.60 55022.18 88888.00 2011-06-21 23:12:05.125 172 12658.42 90.60 55022.18 88888.00 2011-06-21 23:12:05.250 172 12658.48 90.60 55022.18 88888.00 2011-06-21 23:12:05.375 172 12658.52 90.65 55022.18 88888.00 2011-06-21 23:12:05.500 172 12658.55 90.62 55022.15 88888.00 2011-06-21 23:12:05.625 172 12658.58 90.58 55022.12 88888.00 2011-06-21 23:12:05.750 172 12658.65 90.53 55022.12 88888.00 2011-06-21 23:12:05.875 172 12658.70 90.53 55022.10 88888.00 2011-06-21 23:12:06.000 172 12658.70 90.58 55022.10 88888.00 2011-06-21 23:12:06.125 172 12658.75 90.58 55022.10 88888.00 2011-06-21 23:12:06.250 172 12658.77 90.53 55022.10 88888.00 2011-06-21 23:12:06.375 172 12658.80 90.53 55022.10 88888.00 2011-06-21 23:12:06.500 172 12658.85 90.55 55022.10 88888.00 2011-06-21 23:12:06.625 172 12658.90 90.53 55022.10 88888.00 2011-06-21 23:12:06.750 172 12659.00 90.50 55022.10 88888.00 2011-06-21 23:12:06.875 172 12659.08 90.47 55022.10 88888.00 2011-06-21 23:12:07.000 172 12659.10 90.53 55022.05 88888.00 2011-06-21 23:12:07.125 172 12659.12 90.47 55022.07 88888.00 2011-06-21 23:12:07.250 172 12659.15 90.50 55022.10 88888.00 2011-06-21 23:12:07.375 172 12659.15 90.53 55022.12 88888.00 2011-06-21 23:12:07.500 172 12659.15 90.53 55022.12 88888.00 2011-06-21 23:12:07.625 172 12659.20 90.55 55022.12 88888.00 2011-06-21 23:12:07.750 172 12659.23 90.53 55022.12 88888.00 2011-06-21 23:12:07.875 172 12659.27 90.47 55022.07 88888.00 2011-06-21 23:12:08.000 172 12659.30 90.47 55022.05 88888.00 2011-06-21 23:12:08.125 172 12659.33 90.50 55022.10 88888.00 2011-06-21 23:12:08.250 172 12659.38 90.47 55022.10 88888.00 2011-06-21 23:12:08.375 172 12659.38 90.47 55022.10 88888.00 2011-06-21 23:12:08.500 172 12659.38 90.45 55022.10 88888.00 2011-06-21 23:12:08.625 172 12659.42 90.40 55022.10 88888.00 2011-06-21 23:12:08.750 172 12659.48 90.42 55022.07 88888.00 2011-06-21 23:12:08.875 172 12659.55 90.42 55022.10 88888.00 2011-06-21 23:12:09.000 172 12659.65 90.42 55022.07 88888.00 2011-06-21 23:12:09.125 172 12659.65 90.40 55022.07 88888.00 2011-06-21 23:12:09.250 172 12659.67 90.38 55022.07 88888.00 2011-06-21 23:12:09.375 172 12659.70 90.38 55022.07 88888.00 2011-06-21 23:12:09.500 172 12659.73 90.40 55022.07 88888.00 2011-06-21 23:12:09.625 172 12659.70 90.40 55022.07 88888.00 2011-06-21 23:12:09.750 172 12659.67 90.42 55022.07 88888.00 2011-06-21 23:12:09.875 172 12659.70 90.38 55022.07 88888.00 2011-06-21 23:12:10.000 172 12659.75 90.38 55022.07 88888.00 2011-06-21 23:12:10.125 172 12659.77 90.38 55022.07 88888.00 2011-06-21 23:12:10.250 172 12659.83 90.40 55022.07 88888.00 2011-06-21 23:12:10.375 172 12659.80 90.45 55022.12 88888.00 2011-06-21 23:12:10.500 172 12659.85 90.45 55022.10 88888.00 2011-06-21 23:12:10.625 172 12659.95 90.42 55022.07 88888.00 2011-06-21 23:12:10.750 172 12659.95 90.38 55022.10 88888.00 2011-06-21 23:12:10.875 172 12659.95 90.38 55022.10 88888.00 2011-06-21 23:12:11.000 172 12659.98 90.38 55022.10 88888.00 2011-06-21 23:12:11.125 172 12660.00 90.38 55022.12 88888.00 2011-06-21 23:12:11.250 172 12660.02 90.35 55022.10 88888.00 2011-06-21 23:12:11.375 172 12660.05 90.38 55022.07 88888.00 2011-06-21 23:12:11.500 172 12660.08 90.40 55022.10 88888.00 2011-06-21 23:12:11.625 172 12660.10 90.40 55022.10 88888.00 2011-06-21 23:12:11.750 172 12660.10 90.35 55022.10 88888.00 2011-06-21 23:12:11.875 172 12660.12 90.38 55022.10 88888.00 2011-06-21 23:12:12.000 172 12660.23 90.38 55022.07 88888.00 2011-06-21 23:12:12.125 172 12660.25 90.35 55022.07 88888.00 2011-06-21 23:12:12.250 172 12660.25 90.33 55022.12 88888.00 2011-06-21 23:12:12.375 172 12660.25 90.33 55022.10 88888.00 2011-06-21 23:12:12.500 172 12660.23 90.33 55022.12 88888.00 2011-06-21 23:12:12.625 172 12660.20 90.30 55022.12 88888.00 2011-06-21 23:12:12.750 172 12660.23 90.30 55022.10 88888.00 2011-06-21 23:12:12.875 172 12660.27 90.30 55022.12 88888.00 2011-06-21 23:12:13.000 172 12660.27 90.30 55022.15 88888.00 2011-06-21 23:12:13.125 172 12660.27 90.30 55022.18 88888.00 2011-06-21 23:12:13.250 172 12660.27 90.25 55022.18 88888.00 2011-06-21 23:12:13.375 172 12660.27 90.28 55022.18 88888.00 2011-06-21 23:12:13.500 172 12660.25 90.25 55022.18 88888.00 2011-06-21 23:12:13.625 172 12660.15 90.20 55022.18 88888.00 2011-06-21 23:12:13.750 172 12660.17 90.20 55022.15 88888.00 2011-06-21 23:12:13.875 172 12660.30 90.25 55022.18 88888.00 2011-06-21 23:12:14.000 172 12660.38 90.20 55022.15 88888.00 2011-06-21 23:12:14.125 172 12660.35 90.12 55022.15 88888.00 2011-06-21 23:12:14.250 172 12660.27 90.15 55022.20 88888.00 2011-06-21 23:12:14.375 172 12660.25 90.20 55022.20 88888.00 2011-06-21 23:12:14.500 172 12660.33 90.17 55022.20 88888.00 2011-06-21 23:12:14.625 172 12660.35 90.17 55022.15 88888.00 2011-06-21 23:12:14.750 172 12660.35 90.10 55022.15 88888.00 2011-06-21 23:12:14.875 172 12660.33 90.10 55022.12 88888.00 2011-06-21 23:12:15.000 172 12660.25 90.10 55022.15 88888.00 2011-06-21 23:12:15.125 172 12660.20 90.10 55022.15 88888.00 2011-06-21 23:12:15.250 172 12660.23 90.08 55022.18 88888.00 2011-06-21 23:12:15.375 172 12660.25 90.10 55022.20 88888.00 2011-06-21 23:12:15.500 172 12660.27 90.10 55022.20 88888.00 2011-06-21 23:12:15.625 172 12660.27 90.05 55022.20 88888.00 2011-06-21 23:12:15.750 172 12660.25 90.05 55022.20 88888.00 2011-06-21 23:12:15.875 172 12660.27 90.05 55022.20 88888.00 2011-06-21 23:12:16.000 172 12660.25 90.05 55022.22 88888.00 2011-06-21 23:12:16.125 172 12660.17 90.03 55022.22 88888.00 2011-06-21 23:12:16.250 172 12660.12 89.95 55022.22 88888.00 2011-06-21 23:12:16.375 172 12660.12 89.95 55022.25 88888.00 2011-06-21 23:12:16.500 172 12660.12 89.97 55022.25 88888.00 2011-06-21 23:12:16.625 172 12660.15 89.92 55022.25 88888.00 2011-06-21 23:12:16.750 172 12660.15 89.92 55022.25 88888.00 2011-06-21 23:12:16.875 172 12660.15 89.92 55022.28 88888.00 2011-06-21 23:12:17.000 172 12660.12 89.90 55022.25 88888.00 2011-06-21 23:12:17.125 172 12660.10 89.92 55022.28 88888.00 2011-06-21 23:12:17.250 172 12660.08 89.90 55022.25 88888.00 2011-06-21 23:12:17.375 172 12660.08 89.90 55022.28 88888.00 2011-06-21 23:12:17.500 172 12660.08 89.88 55022.30 88888.00 2011-06-21 23:12:17.625 172 12660.02 89.85 55022.28 88888.00 2011-06-21 23:12:17.750 172 12659.98 89.85 55022.28 88888.00 2011-06-21 23:12:17.875 172 12659.95 89.85 55022.28 88888.00 2011-06-21 23:12:18.000 172 12659.95 89.83 55022.28 88888.00 2011-06-21 23:12:18.125 172 12659.95 89.80 55022.30 88888.00 2011-06-21 23:12:18.250 172 12659.90 89.80 55022.30 88888.00 2011-06-21 23:12:18.375 172 12659.95 89.83 55022.30 88888.00 2011-06-21 23:12:18.500 172 12659.92 89.83 55022.30 88888.00 2011-06-21 23:12:18.625 172 12659.90 89.78 55022.30 88888.00 2011-06-21 23:12:18.750 172 12659.88 89.78 55022.32 88888.00 2011-06-21 23:12:18.875 172 12659.88 89.78 55022.32 88888.00 2011-06-21 23:12:19.000 172 12659.88 89.72 55022.32 88888.00 2011-06-21 23:12:19.125 172 12659.95 89.72 55022.32 88888.00 2011-06-21 23:12:19.250 172 12659.95 89.70 55022.35 88888.00 2011-06-21 23:12:19.375 172 12659.90 89.70 55022.32 88888.00 2011-06-21 23:12:19.500 172 12659.85 89.67 55022.32 88888.00 2011-06-21 23:12:19.625 172 12659.83 89.65 55022.35 88888.00 2011-06-21 23:12:19.750 172 12659.80 89.62 55022.32 88888.00 2011-06-21 23:12:19.875 172 12659.85 89.62 55022.32 88888.00 2011-06-21 23:12:20.000 172 12659.85 89.65 55022.35 88888.00 2011-06-21 23:12:20.125 172 12659.83 89.65 55022.35 88888.00 2011-06-21 23:12:20.250 172 12659.75 89.62 55022.38 88888.00 2011-06-21 23:12:20.375 172 12659.75 89.65 55022.35 88888.00 2011-06-21 23:12:20.500 172 12659.67 89.60 55022.35 88888.00 2011-06-21 23:12:20.625 172 12659.67 89.60 55022.35 88888.00 2011-06-21 23:12:20.750 172 12659.70 89.60 55022.35 88888.00 2011-06-21 23:12:20.875 172 12659.67 89.58 55022.35 88888.00 2011-06-21 23:12:21.000 172 12659.65 89.58 55022.30 88888.00 2011-06-21 23:12:21.125 172 12659.67 89.58 55022.35 88888.00 2011-06-21 23:12:21.250 172 12659.67 89.58 55022.38 88888.00 2011-06-21 23:12:21.375 172 12659.65 89.58 55022.32 88888.00 2011-06-21 23:12:21.500 172 12659.62 89.55 55022.32 88888.00 2011-06-21 23:12:21.625 172 12659.65 89.55 55022.32 88888.00 2011-06-21 23:12:21.750 172 12659.62 89.58 55022.35 88888.00 2011-06-21 23:12:21.875 172 12659.60 89.55 55022.35 88888.00 2011-06-21 23:12:22.000 172 12659.62 89.55 55022.38 88888.00 2011-06-21 23:12:22.125 172 12659.65 89.55 55022.35 88888.00 2011-06-21 23:12:22.250 172 12659.65 89.53 55022.32 88888.00 2011-06-21 23:12:22.375 172 12659.67 89.53 55022.35 88888.00 2011-06-21 23:12:22.500 172 12659.65 89.55 55022.38 88888.00 2011-06-21 23:12:22.625 172 12659.60 89.53 55022.40 88888.00 2011-06-21 23:12:22.750 172 12659.58 89.53 55022.38 88888.00 2011-06-21 23:12:22.875 172 12659.60 89.50 55022.38 88888.00 2011-06-21 23:12:23.000 172 12659.60 89.47 55022.35 88888.00 2011-06-21 23:12:23.125 172 12659.60 89.47 55022.38 88888.00 2011-06-21 23:12:23.250 172 12659.62 89.47 55022.38 88888.00 2011-06-21 23:12:23.375 172 12659.62 89.55 55022.35 88888.00 2011-06-21 23:12:23.500 172 12659.60 89.58 55022.35 88888.00 2011-06-21 23:12:23.625 172 12659.60 89.55 55022.38 88888.00 2011-06-21 23:12:23.750 172 12659.60 89.53 55022.38 88888.00 2011-06-21 23:12:23.875 172 12659.65 89.53 55022.35 88888.00 2011-06-21 23:12:24.000 172 12659.67 89.53 55022.35 88888.00 2011-06-21 23:12:24.125 172 12659.62 89.53 55022.38 88888.00 2011-06-21 23:12:24.250 172 12659.55 89.50 55022.38 88888.00 2011-06-21 23:12:24.375 172 12659.58 89.55 55022.40 88888.00 2011-06-21 23:12:24.500 172 12659.58 89.58 55022.40 88888.00 2011-06-21 23:12:24.625 172 12659.60 89.53 55022.38 88888.00 2011-06-21 23:12:24.750 172 12659.62 89.53 55022.35 88888.00 2011-06-21 23:12:24.875 172 12659.65 89.53 55022.35 88888.00 2011-06-21 23:12:25.000 172 12659.67 89.55 55022.35 88888.00 2011-06-21 23:12:25.125 172 12659.67 89.58 55022.40 88888.00 2011-06-21 23:12:25.250 172 12659.67 89.55 55022.40 88888.00 2011-06-21 23:12:25.375 172 12659.75 89.58 55022.40 88888.00 2011-06-21 23:12:25.500 172 12659.75 89.60 55022.40 88888.00 2011-06-21 23:12:25.625 172 12659.75 89.58 55022.38 88888.00 2011-06-21 23:12:25.750 172 12659.75 89.58 55022.38 88888.00 2011-06-21 23:12:25.875 172 12659.75 89.58 55022.35 88888.00 2011-06-21 23:12:26.000 172 12659.73 89.60 55022.32 88888.00 2011-06-21 23:12:26.125 172 12659.73 89.60 55022.35 88888.00 2011-06-21 23:12:26.250 172 12659.75 89.60 55022.35 88888.00 2011-06-21 23:12:26.375 172 12659.85 89.62 55022.38 88888.00 2011-06-21 23:12:26.500 172 12659.80 89.60 55022.35 88888.00 2011-06-21 23:12:26.625 172 12659.75 89.65 55022.35 88888.00 2011-06-21 23:12:26.750 172 12659.77 89.65 55022.35 88888.00 2011-06-21 23:12:26.875 172 12659.85 89.62 55022.35 88888.00 2011-06-21 23:12:27.000 172 12659.85 89.65 55022.32 88888.00 2011-06-21 23:12:27.125 172 12659.85 89.70 55022.38 88888.00 2011-06-21 23:12:27.250 172 12659.90 89.72 55022.40 88888.00 2011-06-21 23:12:27.375 172 12659.92 89.72 55022.40 88888.00 2011-06-21 23:12:27.500 172 12659.90 89.72 55022.38 88888.00 2011-06-21 23:12:27.625 172 12659.98 89.72 55022.40 88888.00 2011-06-21 23:12:27.750 172 12659.98 89.70 55022.35 88888.00 2011-06-21 23:12:27.875 172 12659.92 89.75 55022.32 88888.00 2011-06-21 23:12:28.000 172 12659.95 89.75 55022.32 88888.00 2011-06-21 23:12:28.125 172 12659.98 89.75 55022.35 88888.00 2011-06-21 23:12:28.250 172 12659.98 89.78 55022.35 88888.00 2011-06-21 23:12:28.375 172 12659.98 89.78 55022.32 88888.00 2011-06-21 23:12:28.500 172 12659.92 89.78 55022.35 88888.00 2011-06-21 23:12:28.625 172 12659.95 89.80 55022.32 88888.00 2011-06-21 23:12:28.750 172 12660.00 89.83 55022.35 88888.00 2011-06-21 23:12:28.875 172 12660.00 89.85 55022.35 88888.00 2011-06-21 23:12:29.000 172 12660.05 89.85 55022.35 88888.00 2011-06-21 23:12:29.125 172 12660.10 89.88 55022.38 88888.00 2011-06-21 23:12:29.250 172 12660.15 89.88 55022.35 88888.00 2011-06-21 23:12:29.375 172 12660.15 89.88 55022.32 88888.00 2011-06-21 23:12:29.500 172 12660.15 89.90 55022.35 88888.00 2011-06-21 23:12:29.625 172 12660.15 89.95 55022.35 88888.00 2011-06-21 23:12:29.750 172 12660.17 89.92 55022.35 88888.00 2011-06-21 23:12:29.875 172 12660.17 89.92 55022.35 88888.00 2011-06-21 23:12:30.000 172 12660.15 90.00 55022.35 88888.00 2011-06-21 23:12:30.125 172 12660.17 90.03 55022.38 88888.00 2011-06-21 23:12:30.250 172 12660.17 90.05 55022.35 88888.00 2011-06-21 23:12:30.375 172 12660.12 90.03 55022.35 88888.00 2011-06-21 23:12:30.500 172 12660.10 90.03 55022.32 88888.00 2011-06-21 23:12:30.625 172 12660.12 90.08 55022.32 88888.00 2011-06-21 23:12:30.750 172 12660.17 90.10 55022.35 88888.00 2011-06-21 23:12:30.875 172 12660.15 90.05 55022.32 88888.00 2011-06-21 23:12:31.000 172 12660.15 90.05 55022.30 88888.00 2011-06-21 23:12:31.125 172 12660.12 90.05 55022.30 88888.00 2011-06-21 23:12:31.250 172 12660.12 90.08 55022.32 88888.00 2011-06-21 23:12:31.375 172 12660.17 90.10 55022.32 88888.00 2011-06-21 23:12:31.500 172 12660.15 90.12 55022.35 88888.00 2011-06-21 23:12:31.625 172 12660.12 90.12 55022.38 88888.00 2011-06-21 23:12:31.750 172 12660.20 90.17 55022.38 88888.00 2011-06-21 23:12:31.875 172 12660.20 90.17 55022.38 88888.00 2011-06-21 23:12:32.000 172 12660.17 90.17 55022.38 88888.00 2011-06-21 23:12:32.125 172 12660.15 90.22 55022.38 88888.00 2011-06-21 23:12:32.250 172 12660.23 90.30 55022.35 88888.00 2011-06-21 23:12:32.375 172 12660.23 90.28 55022.32 88888.00 2011-06-21 23:12:32.500 172 12660.20 90.25 55022.30 88888.00 2011-06-21 23:12:32.625 172 12660.17 90.25 55022.30 88888.00 2011-06-21 23:12:32.750 172 12660.20 90.25 55022.30 88888.00 2011-06-21 23:12:32.875 172 12660.17 90.30 55022.30 88888.00 2011-06-21 23:12:33.000 172 12660.15 90.33 55022.30 88888.00 2011-06-21 23:12:33.125 172 12660.17 90.30 55022.28 88888.00 2011-06-21 23:12:33.250 172 12660.20 90.35 55022.30 88888.00 2011-06-21 23:12:33.375 172 12660.15 90.35 55022.30 88888.00 2011-06-21 23:12:33.500 172 12660.08 90.35 55022.30 88888.00 2011-06-21 23:12:33.625 172 12660.10 90.38 55022.30 88888.00 2011-06-21 23:12:33.750 172 12660.17 90.40 55022.30 88888.00 2011-06-21 23:12:33.875 172 12660.17 90.38 55022.28 88888.00 2011-06-21 23:12:34.000 172 12660.15 90.40 55022.25 88888.00 2011-06-21 23:12:34.125 172 12660.08 90.40 55022.28 88888.00 2011-06-21 23:12:34.250 172 12660.05 90.40 55022.30 88888.00 2011-06-21 23:12:34.375 172 12660.08 90.45 55022.28 88888.00 2011-06-21 23:12:34.500 172 12660.12 90.45 55022.30 88888.00 2011-06-21 23:12:34.625 172 12660.15 90.45 55022.28 88888.00 2011-06-21 23:12:34.750 172 12660.15 90.45 55022.30 88888.00 2011-06-21 23:12:34.875 172 12660.15 90.50 55022.30 88888.00 2011-06-21 23:12:35.000 172 12660.17 90.58 55022.32 88888.00 2011-06-21 23:12:35.125 172 12660.17 90.58 55022.30 88888.00 2011-06-21 23:12:35.250 172 12660.17 90.58 55022.28 88888.00 2011-06-21 23:12:35.375 172 12660.17 90.58 55022.30 88888.00 2011-06-21 23:12:35.500 172 12660.17 90.58 55022.30 88888.00 2011-06-21 23:12:35.625 172 12660.20 90.62 55022.30 88888.00 2011-06-21 23:12:35.750 172 12660.27 90.67 55022.28 88888.00 2011-06-21 23:12:35.875 172 12660.25 90.67 55022.25 88888.00 2011-06-21 23:12:36.000 172 12660.20 90.67 55022.25 88888.00 2011-06-21 23:12:36.125 172 12660.20 90.67 55022.28 88888.00 2011-06-21 23:12:36.250 172 12660.20 90.70 55022.28 88888.00 2011-06-21 23:12:36.375 172 12660.20 90.70 55022.28 88888.00 2011-06-21 23:12:36.500 172 12660.12 90.70 55022.25 88888.00 2011-06-21 23:12:36.625 172 12660.10 90.70 55022.22 88888.00 2011-06-21 23:12:36.750 172 12660.08 90.72 55022.22 88888.00 2011-06-21 23:12:36.875 172 12660.08 90.78 55022.22 88888.00 2011-06-21 23:12:37.000 172 12660.05 90.78 55022.22 88888.00 2011-06-21 23:12:37.125 172 12660.00 90.72 55022.20 88888.00 2011-06-21 23:12:37.250 172 12660.02 90.75 55022.20 88888.00 2011-06-21 23:12:37.375 172 12660.08 90.75 55022.22 88888.00 2011-06-21 23:12:37.500 172 12660.05 90.80 55022.20 88888.00 2011-06-21 23:12:37.625 172 12660.00 90.80 55022.22 88888.00 2011-06-21 23:12:37.750 172 12660.02 90.83 55022.20 88888.00 2011-06-21 23:12:37.875 172 12660.02 90.88 55022.20 88888.00 2011-06-21 23:12:38.000 172 12660.00 90.88 55022.20 88888.00 2011-06-21 23:12:38.125 172 12660.02 90.88 55022.20 88888.00 2011-06-21 23:12:38.250 172 12660.02 90.90 55022.20 88888.00 2011-06-21 23:12:38.375 172 12660.00 90.92 55022.18 88888.00 2011-06-21 23:12:38.500 172 12659.98 90.95 55022.12 88888.00 2011-06-21 23:12:38.625 172 12659.95 91.00 55022.15 88888.00 2011-06-21 23:12:38.750 172 12659.95 91.00 55022.18 88888.00 2011-06-21 23:12:38.875 172 12659.92 90.97 55022.12 88888.00 2011-06-21 23:12:39.000 172 12659.92 90.97 55022.10 88888.00 2011-06-21 23:12:39.125 172 12659.92 90.97 55022.10 88888.00 2011-06-21 23:12:39.250 172 12659.92 90.95 55022.07 88888.00 2011-06-21 23:12:39.375 172 12659.95 91.00 55022.07 88888.00 2011-06-21 23:12:39.500 172 12659.98 91.05 55022.10 88888.00 2011-06-21 23:12:39.625 172 12660.00 91.08 55022.10 88888.00 2011-06-21 23:12:39.750 172 12660.00 91.12 55022.10 88888.00 2011-06-21 23:12:39.875 172 12659.95 91.08 55022.10 88888.00 2011-06-21 23:12:40.000 172 12659.92 91.10 55022.05 88888.00 2011-06-21 23:12:40.125 172 12659.92 91.15 55022.07 88888.00 2011-06-21 23:12:40.250 172 12659.88 91.17 55022.10 88888.00 2011-06-21 23:12:40.375 172 12659.90 91.22 55022.10 88888.00 2011-06-21 23:12:40.500 172 12659.88 91.22 55022.10 88888.00 2011-06-21 23:12:40.625 172 12659.95 91.22 55022.07 88888.00 2011-06-21 23:12:40.750 172 12659.95 91.28 55022.07 88888.00 2011-06-21 23:12:40.875 172 12659.95 91.35 55022.07 88888.00 2011-06-21 23:12:41.000 172 12659.90 91.33 55022.03 88888.00 2011-06-21 23:12:41.125 172 12659.85 91.33 55022.03 88888.00 2011-06-21 23:12:41.250 172 12659.83 91.35 55022.03 88888.00 2011-06-21 23:12:41.375 172 12659.85 91.40 55022.03 88888.00 2011-06-21 23:12:41.500 172 12659.83 91.40 55022.00 88888.00 2011-06-21 23:12:41.625 172 12659.85 91.40 55021.97 88888.00 2011-06-21 23:12:41.750 172 12659.90 91.42 55021.97 88888.00 2011-06-21 23:12:41.875 172 12659.88 91.45 55021.95 88888.00 2011-06-21 23:12:42.000 172 12659.85 91.45 55021.95 88888.00 2011-06-21 23:12:42.125 172 12659.83 91.50 55022.00 88888.00 2011-06-21 23:12:42.250 172 12659.77 91.53 55022.00 88888.00 2011-06-21 23:12:42.375 172 12659.80 91.55 55021.97 88888.00 2011-06-21 23:12:42.500 172 12659.80 91.62 55021.95 88888.00 2011-06-21 23:12:42.625 172 12659.73 91.67 55021.95 88888.00 2011-06-21 23:12:42.750 172 12659.67 91.67 55021.93 88888.00 2011-06-21 23:12:42.875 172 12659.75 91.67 55021.90 88888.00 2011-06-21 23:12:43.000 172 12659.77 91.72 55021.93 88888.00 2011-06-21 23:12:43.125 172 12659.75 91.75 55021.93 88888.00 2011-06-21 23:12:43.250 172 12659.73 91.72 55021.88 88888.00 2011-06-21 23:12:43.375 172 12659.73 91.75 55021.90 88888.00 2011-06-21 23:12:43.500 172 12659.70 91.75 55021.93 88888.00 2011-06-21 23:12:43.625 172 12659.65 91.80 55021.88 88888.00 2011-06-21 23:12:43.750 172 12659.60 91.88 55021.88 88888.00 2011-06-21 23:12:43.875 172 12659.58 91.85 55021.88 88888.00 2011-06-21 23:12:44.000 172 12659.60 91.85 55021.85 88888.00 2011-06-21 23:12:44.125 172 12659.60 91.90 55021.85 88888.00 2011-06-21 23:12:44.250 172 12659.58 91.92 55021.85 88888.00 2011-06-21 23:12:44.375 172 12659.58 91.95 55021.85 88888.00 2011-06-21 23:12:44.500 172 12659.55 91.97 55021.82 88888.00 2011-06-21 23:12:44.625 172 12659.52 92.00 55021.82 88888.00 2011-06-21 23:12:44.750 172 12659.55 92.00 55021.80 88888.00 2011-06-21 23:12:44.875 172 12659.55 92.00 55021.82 88888.00 2011-06-21 23:12:45.000 172 12659.55 92.05 55021.80 88888.00 2011-06-21 23:12:45.125 172 12659.45 92.08 55021.80 88888.00 2011-06-21 23:12:45.250 172 12659.35 92.05 55021.78 88888.00 2011-06-21 23:12:45.375 172 12659.38 92.10 55021.78 88888.00 2011-06-21 23:12:45.500 172 12659.38 92.15 55021.75 88888.00 2011-06-21 23:12:45.625 172 12659.33 92.12 55021.78 88888.00 2011-06-21 23:12:45.750 172 12659.30 92.15 55021.75 88888.00 2011-06-21 23:12:45.875 172 12659.35 92.20 55021.78 88888.00 2011-06-21 23:12:46.000 172 12659.30 92.20 55021.72 88888.00 2011-06-21 23:12:46.125 172 12659.25 92.20 55021.72 88888.00 2011-06-21 23:12:46.250 172 12659.25 92.30 55021.75 88888.00 2011-06-21 23:12:46.375 172 12659.27 92.33 55021.75 88888.00 2011-06-21 23:12:46.500 172 12659.23 92.33 55021.70 88888.00 2011-06-21 23:12:46.625 172 12659.15 92.38 55021.72 88888.00 2011-06-21 23:12:46.750 172 12659.15 92.38 55021.70 88888.00 2011-06-21 23:12:46.875 172 12659.12 92.40 55021.72 88888.00 2011-06-21 23:12:47.000 172 12659.12 92.45 55021.72 88888.00 2011-06-21 23:12:47.125 172 12659.05 92.47 55021.72 88888.00 2011-06-21 23:12:47.250 172 12658.98 92.50 55021.72 88888.00 2011-06-21 23:12:47.375 172 12659.00 92.53 55021.75 88888.00 2011-06-21 23:12:47.500 172 12658.95 92.55 55021.75 88888.00 2011-06-21 23:12:47.625 172 12658.95 92.58 55021.75 88888.00 2011-06-21 23:12:47.750 172 12658.95 92.60 55021.72 88888.00 2011-06-21 23:12:47.875 172 12658.98 92.62 55021.72 88888.00 2011-06-21 23:12:48.000 172 12659.00 92.67 55021.72 88888.00 2011-06-21 23:12:48.125 172 12658.95 92.70 55021.72 88888.00 2011-06-21 23:12:48.250 172 12658.85 92.67 55021.72 88888.00 2011-06-21 23:12:48.375 172 12658.83 92.72 55021.70 88888.00 2011-06-21 23:12:48.500 172 12658.77 92.75 55021.70 88888.00 2011-06-21 23:12:48.625 172 12658.70 92.72 55021.70 88888.00 2011-06-21 23:12:48.750 172 12658.70 92.78 55021.68 88888.00 2011-06-21 23:12:48.875 172 12658.65 92.80 55021.70 88888.00 2011-06-21 23:12:49.000 172 12658.65 92.85 55021.70 88888.00 2011-06-21 23:12:49.125 172 12658.67 92.85 55021.72 88888.00 2011-06-21 23:12:49.250 172 12658.55 92.88 55021.72 88888.00 2011-06-21 23:12:49.375 172 12658.60 92.92 55021.75 88888.00 2011-06-21 23:12:49.500 172 12658.60 92.95 55021.72 88888.00 2011-06-21 23:12:49.625 172 12658.50 92.92 55021.70 88888.00 2011-06-21 23:12:49.750 172 12658.45 92.97 55021.70 88888.00 2011-06-21 23:12:49.875 172 12658.40 93.03 55021.70 88888.00 2011-06-21 23:12:50.000 172 12658.40 93.03 55021.65 88888.00 2011-06-21 23:12:50.125 172 12658.40 93.03 55021.68 88888.00 2011-06-21 23:12:50.250 172 12658.35 93.03 55021.62 88888.00 2011-06-21 23:12:50.375 172 12658.38 93.05 55021.65 88888.00 2011-06-21 23:12:50.500 172 12658.35 93.10 55021.65 88888.00 2011-06-21 23:12:50.625 172 12658.33 93.12 55021.68 88888.00 2011-06-21 23:12:50.750 172 12658.27 93.10 55021.68 88888.00 2011-06-21 23:12:50.875 172 12658.20 93.10 55021.65 88888.00 2011-06-21 23:12:51.000 172 12658.27 93.12 55021.65 88888.00 2011-06-21 23:12:51.125 172 12658.25 93.15 55021.65 88888.00 2011-06-21 23:12:51.250 172 12658.17 93.17 55021.65 88888.00 2011-06-21 23:12:51.375 172 12658.12 93.15 55021.65 88888.00 2011-06-21 23:12:51.500 172 12658.10 93.17 55021.65 88888.00 2011-06-21 23:12:51.625 172 12658.05 93.17 55021.65 88888.00 2011-06-21 23:12:51.750 172 12658.02 93.22 55021.70 88888.00 2011-06-21 23:12:51.875 172 12657.98 93.22 55021.70 88888.00 2011-06-21 23:12:52.000 172 12657.92 93.28 55021.70 88888.00 2011-06-21 23:12:52.125 172 12657.88 93.33 55021.72 88888.00 2011-06-21 23:12:52.250 172 12657.83 93.33 55021.72 88888.00 2011-06-21 23:12:52.375 172 12657.88 93.30 55021.72 88888.00 2011-06-21 23:12:52.500 172 12657.83 93.33 55021.70 88888.00 2011-06-21 23:12:52.625 172 12657.83 93.38 55021.72 88888.00 2011-06-21 23:12:52.750 172 12657.80 93.42 55021.70 88888.00 2011-06-21 23:12:52.875 172 12657.75 93.40 55021.70 88888.00 2011-06-21 23:12:53.000 172 12657.70 93.42 55021.70 88888.00 2011-06-21 23:12:53.125 172 12657.67 93.45 55021.72 88888.00 2011-06-21 23:12:53.250 172 12657.62 93.45 55021.72 88888.00 2011-06-21 23:12:53.375 172 12657.60 93.47 55021.72 88888.00 2011-06-21 23:12:53.500 172 12657.55 93.42 55021.70 88888.00 2011-06-21 23:12:53.625 172 12657.52 93.45 55021.70 88888.00 2011-06-21 23:12:53.750 172 12657.48 93.50 55021.68 88888.00 2011-06-21 23:12:53.875 172 12657.42 93.50 55021.68 88888.00 2011-06-21 23:12:54.000 172 12657.45 93.53 55021.65 88888.00 2011-06-21 23:12:54.125 172 12657.45 93.53 55021.68 88888.00 2011-06-21 23:12:54.250 172 12657.38 93.50 55021.68 88888.00 2011-06-21 23:12:54.375 172 12657.33 93.53 55021.68 88888.00 2011-06-21 23:12:54.500 172 12657.25 93.55 55021.68 88888.00 2011-06-21 23:12:54.625 172 12657.23 93.58 55021.65 88888.00 2011-06-21 23:12:54.750 172 12657.15 93.58 55021.65 88888.00 2011-06-21 23:12:54.875 172 12657.12 93.60 55021.68 88888.00 2011-06-21 23:12:55.000 172 12657.17 93.65 55021.68 88888.00 2011-06-21 23:12:55.125 172 12657.10 93.62 55021.70 88888.00 2011-06-21 23:12:55.250 172 12656.98 93.65 55021.70 88888.00 2011-06-21 23:12:55.375 172 12656.98 93.67 55021.68 88888.00 2011-06-21 23:12:55.500 172 12657.02 93.67 55021.65 88888.00 2011-06-21 23:12:55.625 172 12657.00 93.67 55021.65 88888.00 2011-06-21 23:12:55.750 172 12656.90 93.67 55021.65 88888.00 2011-06-21 23:12:55.875 172 12656.85 93.67 55021.65 88888.00 2011-06-21 23:12:56.000 172 12656.85 93.72 55021.68 88888.00 2011-06-21 23:12:56.125 172 12656.83 93.75 55021.68 88888.00 2011-06-21 23:12:56.250 172 12656.83 93.72 55021.65 88888.00 2011-06-21 23:12:56.375 172 12656.83 93.72 55021.68 88888.00 2011-06-21 23:12:56.500 172 12656.77 93.78 55021.68 88888.00 2011-06-21 23:12:56.625 172 12656.77 93.80 55021.68 88888.00 2011-06-21 23:12:56.750 172 12656.75 93.85 55021.68 88888.00 2011-06-21 23:12:56.875 172 12656.70 93.83 55021.62 88888.00 2011-06-21 23:12:57.000 172 12656.62 93.80 55021.65 88888.00 2011-06-21 23:12:57.125 172 12656.62 93.78 55021.65 88888.00 2011-06-21 23:12:57.250 172 12656.60 93.78 55021.65 88888.00 2011-06-21 23:12:57.375 172 12656.65 93.85 55021.68 88888.00 2011-06-21 23:12:57.500 172 12656.58 93.88 55021.65 88888.00 2011-06-21 23:12:57.625 172 12656.58 93.90 55021.65 88888.00 2011-06-21 23:12:57.750 172 12656.58 93.90 55021.65 88888.00 2011-06-21 23:12:57.875 172 12656.55 93.85 55021.65 88888.00 2011-06-21 23:12:58.000 172 12656.55 93.88 55021.62 88888.00 2011-06-21 23:12:58.125 172 12656.52 93.92 55021.65 88888.00 2011-06-21 23:12:58.250 172 12656.50 93.97 55021.68 88888.00 2011-06-21 23:12:58.375 172 12656.48 94.00 55021.70 88888.00 2011-06-21 23:12:58.500 172 12656.48 93.95 55021.65 88888.00 2011-06-21 23:12:58.625 172 12656.45 93.95 55021.62 88888.00 2011-06-21 23:12:58.750 172 12656.42 93.97 55021.68 88888.00 2011-06-21 23:12:58.875 172 12656.35 94.00 55021.70 88888.00 2011-06-21 23:12:59.000 172 12656.38 94.03 55021.68 88888.00 2011-06-21 23:12:59.125 172 12656.38 94.05 55021.68 88888.00 2011-06-21 23:12:59.250 172 12656.33 94.00 55021.65 88888.00 2011-06-21 23:12:59.375 172 12656.27 94.05 55021.70 88888.00 2011-06-21 23:12:59.500 172 12656.23 94.12 55021.72 88888.00 2011-06-21 23:12:59.625 172 12656.23 94.12 55021.72 88888.00 2011-06-21 23:12:59.750 172 12656.30 94.05 55021.68 88888.00 2011-06-21 23:12:59.875 172 12656.23 94.03 55021.65 88888.00 2011-06-21 23:13:00.000 172 12656.12 94.05 55021.65 88888.00 2011-06-21 23:13:00.125 172 12656.12 94.08 55021.68 88888.00 2011-06-21 23:13:00.250 172 12656.12 94.10 55021.65 88888.00 2011-06-21 23:13:00.375 172 12656.15 94.12 55021.65 88888.00 2011-06-21 23:13:00.500 172 12656.10 94.12 55021.65 88888.00 2011-06-21 23:13:00.625 172 12656.12 94.15 55021.65 88888.00 2011-06-21 23:13:00.750 172 12656.15 94.15 55021.65 88888.00 2011-06-21 23:13:00.875 172 12656.15 94.17 55021.65 88888.00 2011-06-21 23:13:01.000 172 12656.08 94.15 55021.62 88888.00 2011-06-21 23:13:01.125 172 12656.02 94.17 55021.62 88888.00 2011-06-21 23:13:01.250 172 12656.00 94.17 55021.62 88888.00 2011-06-21 23:13:01.375 172 12656.00 94.17 55021.62 88888.00 2011-06-21 23:13:01.500 172 12655.98 94.20 55021.62 88888.00 2011-06-21 23:13:01.625 172 12655.95 94.25 55021.62 88888.00 2011-06-21 23:13:01.750 172 12655.98 94.25 55021.62 88888.00 2011-06-21 23:13:01.875 172 12655.98 94.22 55021.65 88888.00 2011-06-21 23:13:02.000 172 12655.98 94.25 55021.62 88888.00 2011-06-21 23:13:02.125 172 12655.95 94.28 55021.65 88888.00 2011-06-21 23:13:02.250 172 12655.95 94.33 55021.65 88888.00 2011-06-21 23:13:02.375 172 12656.00 94.38 55021.62 88888.00 2011-06-21 23:13:02.500 172 12655.95 94.38 55021.62 88888.00 2011-06-21 23:13:02.625 172 12655.92 94.38 55021.62 88888.00 2011-06-21 23:13:02.750 172 12655.90 94.40 55021.62 88888.00 2011-06-21 23:13:02.875 172 12655.90 94.40 55021.65 88888.00 2011-06-21 23:13:03.000 172 12655.85 94.40 55021.62 88888.00 2011-06-21 23:13:03.125 172 12655.83 94.38 55021.60 88888.00 2011-06-21 23:13:03.250 172 12655.88 94.38 55021.57 88888.00 2011-06-21 23:13:03.375 172 12655.90 94.42 55021.60 88888.00 2011-06-21 23:13:03.500 172 12655.85 94.45 55021.60 88888.00 2011-06-21 23:13:03.625 172 12655.80 94.47 55021.60 88888.00 2011-06-21 23:13:03.750 172 12655.80 94.45 55021.57 88888.00 2011-06-21 23:13:03.875 172 12655.85 94.47 55021.62 88888.00 2011-06-21 23:13:04.000 172 12655.88 94.47 55021.60 88888.00 2011-06-21 23:13:04.125 172 12655.85 94.50 55021.60 88888.00 2011-06-21 23:13:04.250 172 12655.77 94.50 55021.57 88888.00 2011-06-21 23:13:04.375 172 12655.73 94.50 55021.55 88888.00 2011-06-21 23:13:04.500 172 12655.67 94.55 55021.55 88888.00 2011-06-21 23:13:04.625 172 12655.62 94.58 55021.57 88888.00 2011-06-21 23:13:04.750 172 12655.60 94.60 55021.57 88888.00 2011-06-21 23:13:04.875 172 12655.62 94.62 55021.57 88888.00 2011-06-21 23:13:05.000 172 12655.67 94.65 55021.57 88888.00 2011-06-21 23:13:05.125 172 12655.67 94.65 55021.57 88888.00 2011-06-21 23:13:05.250 172 12655.70 94.67 55021.55 88888.00 2011-06-21 23:13:05.375 172 12655.73 94.70 55021.55 88888.00 2011-06-21 23:13:05.500 172 12655.73 94.70 55021.55 88888.00 2011-06-21 23:13:05.625 172 12655.77 94.72 55021.53 88888.00 2011-06-21 23:13:05.750 172 12655.73 94.70 55021.53 88888.00 2011-06-21 23:13:05.875 172 12655.67 94.72 55021.53 88888.00 2011-06-21 23:13:06.000 172 12655.67 94.70 55021.50 88888.00 2011-06-21 23:13:06.125 172 12655.70 94.70 55021.50 88888.00 2011-06-21 23:13:06.250 172 12655.65 94.70 55021.55 88888.00 2011-06-21 23:13:06.375 172 12655.62 94.72 55021.53 88888.00 2011-06-21 23:13:06.500 172 12655.65 94.75 55021.53 88888.00 2011-06-21 23:13:06.625 172 12655.70 94.78 55021.53 88888.00 2011-06-21 23:13:06.750 172 12655.75 94.78 55021.50 88888.00 2011-06-21 23:13:06.875 172 12655.70 94.78 55021.53 88888.00 2011-06-21 23:13:07.000 172 12655.58 94.78 55021.50 88888.00 2011-06-21 23:13:07.125 172 12655.52 94.78 55021.50 88888.00 2011-06-21 23:13:07.250 172 12655.52 94.80 55021.53 88888.00 2011-06-21 23:13:07.375 172 12655.58 94.83 55021.53 88888.00 2011-06-21 23:13:07.500 172 12655.60 94.83 55021.53 88888.00 2011-06-21 23:13:07.625 172 12655.62 94.85 55021.50 88888.00 2011-06-21 23:13:07.750 172 12655.65 94.88 55021.50 88888.00 2011-06-21 23:13:07.875 172 12655.60 94.88 55021.47 88888.00 2011-06-21 23:13:08.000 172 12655.58 94.90 55021.47 88888.00 2011-06-21 23:13:08.125 172 12655.60 94.90 55021.50 88888.00 2011-06-21 23:13:08.250 172 12655.58 94.85 55021.50 88888.00 2011-06-21 23:13:08.375 172 12655.55 94.88 55021.50 88888.00 2011-06-21 23:13:08.500 172 12655.52 94.90 55021.50 88888.00 2011-06-21 23:13:08.625 172 12655.50 94.92 55021.47 88888.00 2011-06-21 23:13:08.750 172 12655.52 94.90 55021.47 88888.00 2011-06-21 23:13:08.875 172 12655.50 94.92 55021.47 88888.00 2011-06-21 23:13:09.000 172 12655.48 94.92 55021.47 88888.00 2011-06-21 23:13:09.125 172 12655.48 94.95 55021.47 88888.00 2011-06-21 23:13:09.250 172 12655.42 94.92 55021.47 88888.00 2011-06-21 23:13:09.375 172 12655.35 94.92 55021.47 88888.00 2011-06-21 23:13:09.500 172 12655.30 94.95 55021.45 88888.00 2011-06-21 23:13:09.625 172 12655.35 94.95 55021.45 88888.00 2011-06-21 23:13:09.750 172 12655.48 94.92 55021.45 88888.00 2011-06-21 23:13:09.875 172 12655.42 94.95 55021.45 88888.00 2011-06-21 23:13:10.000 172 12655.35 94.97 55021.45 88888.00 2011-06-21 23:13:10.125 172 12655.27 95.00 55021.47 88888.00 2011-06-21 23:13:10.250 172 12655.25 95.03 55021.47 88888.00 2011-06-21 23:13:10.375 172 12655.33 95.03 55021.45 88888.00 2011-06-21 23:13:10.500 172 12655.30 95.03 55021.45 88888.00 2011-06-21 23:13:10.625 172 12655.27 95.00 55021.43 88888.00 2011-06-21 23:13:10.750 172 12655.23 94.97 55021.45 88888.00 2011-06-21 23:13:10.875 172 12655.23 95.03 55021.50 88888.00 2011-06-21 23:13:11.000 172 12655.20 95.08 55021.50 88888.00 2011-06-21 23:13:11.125 172 12655.20 95.10 55021.47 88888.00 2011-06-21 23:13:11.250 172 12655.20 95.05 55021.45 88888.00 2011-06-21 23:13:11.375 172 12655.23 95.03 55021.43 88888.00 2011-06-21 23:13:11.500 172 12655.17 95.05 55021.45 88888.00 2011-06-21 23:13:11.625 172 12655.10 95.08 55021.45 88888.00 2011-06-21 23:13:11.750 172 12655.05 95.05 55021.43 88888.00 2011-06-21 23:13:11.875 172 12655.08 95.03 55021.43 88888.00 2011-06-21 23:13:12.000 172 12655.12 95.05 55021.40 88888.00 2011-06-21 23:13:12.125 172 12655.12 95.08 55021.43 88888.00 2011-06-21 23:13:12.250 172 12655.08 95.10 55021.45 88888.00 2011-06-21 23:13:12.375 172 12655.08 95.10 55021.40 88888.00 2011-06-21 23:13:12.500 172 12655.02 95.08 55021.38 88888.00 2011-06-21 23:13:12.625 172 12654.98 95.05 55021.38 88888.00 2011-06-21 23:13:12.750 172 12654.92 95.05 55021.40 88888.00 2011-06-21 23:13:12.875 172 12654.92 95.08 55021.43 88888.00 2011-06-21 23:13:13.000 172 12654.95 95.10 55021.43 88888.00 2011-06-21 23:13:13.125 172 12654.98 95.10 55021.43 88888.00 2011-06-21 23:13:13.250 172 12654.98 95.10 55021.43 88888.00 2011-06-21 23:13:13.375 172 12655.00 95.12 55021.43 88888.00 2011-06-21 23:13:13.500 172 12654.95 95.12 55021.40 88888.00 2011-06-21 23:13:13.625 172 12654.88 95.08 55021.43 88888.00 2011-06-21 23:13:13.750 172 12654.90 95.08 55021.45 88888.00 2011-06-21 23:13:13.875 172 12654.90 95.10 55021.45 88888.00 2011-06-21 23:13:14.000 172 12654.92 95.05 55021.40 88888.00 2011-06-21 23:13:14.125 172 12654.90 95.03 55021.38 88888.00 2011-06-21 23:13:14.250 172 12654.88 95.05 55021.38 88888.00 2011-06-21 23:13:14.375 172 12654.88 95.08 55021.38 88888.00 2011-06-21 23:13:14.500 172 12654.90 95.10 55021.38 88888.00 2011-06-21 23:13:14.625 172 12654.83 95.12 55021.38 88888.00 2011-06-21 23:13:14.750 172 12654.80 95.12 55021.38 88888.00 2011-06-21 23:13:14.875 172 12654.83 95.10 55021.38 88888.00 2011-06-21 23:13:15.000 172 12654.75 95.12 55021.38 88888.00 2011-06-21 23:13:15.125 172 12654.67 95.10 55021.38 88888.00 2011-06-21 23:13:15.250 172 12654.67 95.05 55021.38 88888.00 2011-06-21 23:13:15.375 172 12654.73 95.10 55021.38 88888.00 2011-06-21 23:13:15.500 172 12654.70 95.10 55021.40 88888.00 2011-06-21 23:13:15.625 172 12654.65 95.08 55021.38 88888.00 2011-06-21 23:13:15.750 172 12654.62 95.10 55021.38 88888.00 2011-06-21 23:13:15.875 172 12654.65 95.12 55021.38 88888.00 2011-06-21 23:13:16.000 172 12654.67 95.08 55021.35 88888.00 2011-06-21 23:13:16.125 172 12654.62 95.05 55021.38 88888.00 2011-06-21 23:13:16.250 172 12654.58 95.10 55021.38 88888.00 2011-06-21 23:13:16.375 172 12654.60 95.08 55021.35 88888.00 2011-06-21 23:13:16.500 172 12654.62 95.08 55021.35 88888.00 2011-06-21 23:13:16.625 172 12654.65 95.10 55021.38 88888.00 2011-06-21 23:13:16.750 172 12654.60 95.12 55021.38 88888.00 2011-06-21 23:13:16.875 172 12654.52 95.10 55021.38 88888.00 2011-06-21 23:13:17.000 172 12654.55 95.10 55021.35 88888.00 2011-06-21 23:13:17.125 172 12654.55 95.12 55021.35 88888.00 2011-06-21 23:13:17.250 172 12654.55 95.10 55021.35 88888.00 2011-06-21 23:13:17.375 172 12654.62 95.12 55021.38 88888.00 2011-06-21 23:13:17.500 172 12654.60 95.12 55021.38 88888.00 2011-06-21 23:13:17.625 172 12654.50 95.12 55021.35 88888.00 2011-06-21 23:13:17.750 172 12654.48 95.10 55021.35 88888.00 2011-06-21 23:13:17.875 172 12654.55 95.10 55021.35 88888.00 2011-06-21 23:13:18.000 172 12654.52 95.12 55021.35 88888.00 2011-06-21 23:13:18.125 172 12654.48 95.12 55021.38 88888.00 2011-06-21 23:13:18.250 172 12654.40 95.10 55021.35 88888.00 2011-06-21 23:13:18.375 172 12654.38 95.08 55021.35 88888.00 2011-06-21 23:13:18.500 172 12654.30 95.08 55021.35 88888.00 2011-06-21 23:13:18.625 172 12654.25 95.10 55021.38 88888.00 2011-06-21 23:13:18.750 172 12654.27 95.08 55021.35 88888.00 2011-06-21 23:13:18.875 172 12654.30 95.05 55021.35 88888.00 2011-06-21 23:13:19.000 172 12654.33 95.03 55021.38 88888.00 2011-06-21 23:13:19.125 172 12654.38 95.05 55021.38 88888.00 2011-06-21 23:13:19.250 172 12654.33 95.00 55021.38 88888.00 2011-06-21 23:13:19.375 172 12654.27 95.03 55021.35 88888.00 2011-06-21 23:13:19.500 172 12654.25 95.05 55021.35 88888.00 2011-06-21 23:13:19.625 172 12654.25 95.08 55021.35 88888.00 2011-06-21 23:13:19.750 172 12654.20 95.08 55021.35 88888.00 2011-06-21 23:13:19.875 172 12654.17 95.05 55021.38 88888.00 2011-06-21 23:13:20.000 172 12654.17 95.05 55021.40 88888.00 2011-06-21 23:13:20.125 172 12654.23 95.00 55021.38 88888.00 2011-06-21 23:13:20.250 172 12654.10 94.92 55021.32 88888.00 2011-06-21 23:13:20.375 172 12654.02 94.95 55021.32 88888.00 2011-06-21 23:13:20.500 172 12654.00 94.97 55021.35 88888.00 2011-06-21 23:13:20.625 172 12654.05 95.03 55021.35 88888.00 2011-06-21 23:13:20.750 172 12654.00 95.03 55021.38 88888.00 2011-06-21 23:13:20.875 172 12654.00 95.03 55021.38 88888.00 2011-06-21 23:13:21.000 172 12654.02 95.00 55021.38 88888.00 2011-06-21 23:13:21.125 172 12654.02 94.97 55021.35 88888.00 2011-06-21 23:13:21.250 172 12653.95 94.95 55021.38 88888.00 2011-06-21 23:13:21.375 172 12653.90 94.95 55021.35 88888.00 2011-06-21 23:13:21.500 172 12653.90 94.95 55021.38 88888.00 2011-06-21 23:13:21.625 172 12653.90 94.95 55021.35 88888.00 2011-06-21 23:13:21.750 172 12653.88 94.95 55021.35 88888.00 2011-06-21 23:13:21.875 172 12653.85 94.97 55021.38 88888.00 2011-06-21 23:13:22.000 172 12653.80 94.97 55021.35 88888.00 2011-06-21 23:13:22.125 172 12653.77 94.97 55021.38 88888.00 2011-06-21 23:13:22.250 172 12653.73 94.92 55021.40 88888.00 2011-06-21 23:13:22.375 172 12653.67 94.92 55021.40 88888.00 2011-06-21 23:13:22.500 172 12653.65 94.95 55021.38 88888.00 2011-06-21 23:13:22.625 172 12653.70 94.92 55021.35 88888.00 2011-06-21 23:13:22.750 172 12653.77 94.92 55021.38 88888.00 2011-06-21 23:13:22.875 172 12653.70 94.92 55021.38 88888.00 2011-06-21 23:13:23.000 172 12653.58 94.92 55021.38 88888.00 2011-06-21 23:13:23.125 172 12653.58 94.97 55021.43 88888.00 2011-06-21 23:13:23.250 172 12653.58 94.90 55021.40 88888.00 2011-06-21 23:13:23.375 172 12653.62 94.92 55021.43 88888.00 2011-06-21 23:13:23.500 172 12653.62 94.92 55021.40 88888.00 2011-06-21 23:13:23.625 172 12653.58 94.90 55021.38 88888.00 2011-06-21 23:13:23.750 172 12653.58 94.90 55021.38 88888.00 2011-06-21 23:13:23.875 172 12653.60 94.85 55021.38 88888.00 2011-06-21 23:13:24.000 172 12653.60 94.85 55021.38 88888.00 2011-06-21 23:13:24.125 172 12653.58 94.88 55021.38 88888.00 2011-06-21 23:13:24.250 172 12653.52 94.83 55021.40 88888.00 2011-06-21 23:13:24.375 172 12653.58 94.83 55021.40 88888.00 2011-06-21 23:13:24.500 172 12653.50 94.88 55021.40 88888.00 2011-06-21 23:13:24.625 172 12653.45 94.88 55021.40 88888.00 2011-06-21 23:13:24.750 172 12653.45 94.90 55021.43 88888.00 2011-06-21 23:13:24.875 172 12653.42 94.90 55021.43 88888.00 2011-06-21 23:13:25.000 172 12653.42 94.85 55021.40 88888.00 2011-06-21 23:13:25.125 172 12653.42 94.83 55021.40 88888.00 2011-06-21 23:13:25.250 172 12653.40 94.78 55021.43 88888.00 2011-06-21 23:13:25.375 172 12653.40 94.83 55021.43 88888.00 2011-06-21 23:13:25.500 172 12653.38 94.83 55021.43 88888.00 2011-06-21 23:13:25.625 172 12653.40 94.83 55021.43 88888.00 2011-06-21 23:13:25.750 172 12653.35 94.83 55021.43 88888.00 2011-06-21 23:13:25.875 172 12653.33 94.80 55021.43 88888.00 2011-06-21 23:13:26.000 172 12653.35 94.80 55021.43 88888.00 2011-06-21 23:13:26.125 172 12653.35 94.80 55021.43 88888.00 2011-06-21 23:13:26.250 172 12653.30 94.78 55021.45 88888.00 2011-06-21 23:13:26.375 172 12653.35 94.75 55021.45 88888.00 2011-06-21 23:13:26.500 172 12653.40 94.75 55021.45 88888.00 2011-06-21 23:13:26.625 172 12653.42 94.72 55021.45 88888.00 2011-06-21 23:13:26.750 172 12653.38 94.67 55021.43 88888.00 2011-06-21 23:13:26.875 172 12653.35 94.70 55021.43 88888.00 2011-06-21 23:13:27.000 172 12653.30 94.70 55021.43 88888.00 2011-06-21 23:13:27.125 172 12653.30 94.67 55021.43 88888.00 2011-06-21 23:13:27.250 172 12653.25 94.62 55021.40 88888.00 2011-06-21 23:13:27.375 172 12653.23 94.62 55021.35 88888.00 2011-06-21 23:13:27.500 172 12653.25 94.62 55021.40 88888.00 2011-06-21 23:13:27.625 172 12653.25 94.60 55021.40 88888.00 2011-06-21 23:13:27.750 172 12653.30 94.62 55021.38 88888.00 2011-06-21 23:13:27.875 172 12653.25 94.62 55021.38 88888.00 2011-06-21 23:13:28.000 172 12653.25 94.62 55021.40 88888.00 2011-06-21 23:13:28.125 172 12653.23 94.62 55021.40 88888.00 2011-06-21 23:13:28.250 172 12653.20 94.60 55021.43 88888.00 2011-06-21 23:13:28.375 172 12653.20 94.58 55021.38 88888.00 2011-06-21 23:13:28.500 172 12653.15 94.53 55021.38 88888.00 2011-06-21 23:13:28.625 172 12653.17 94.55 55021.40 88888.00 2011-06-21 23:13:28.750 172 12653.15 94.55 55021.45 88888.00 2011-06-21 23:13:28.875 172 12653.17 94.55 55021.47 88888.00 2011-06-21 23:13:29.000 172 12653.17 94.55 55021.47 88888.00 2011-06-21 23:13:29.125 172 12653.17 94.58 55021.45 88888.00 2011-06-21 23:13:29.250 172 12653.23 94.53 55021.43 88888.00 2011-06-21 23:13:29.375 172 12653.23 94.50 55021.43 88888.00 2011-06-21 23:13:29.500 172 12653.17 94.50 55021.43 88888.00 2011-06-21 23:13:29.625 172 12653.15 94.50 55021.45 88888.00 2011-06-21 23:13:29.750 172 12653.10 94.45 55021.43 88888.00 2011-06-21 23:13:29.875 172 12653.12 94.45 55021.45 88888.00 2011-06-21 23:13:30.000 172 12653.10 94.47 55021.45 88888.00 2011-06-21 23:13:30.125 172 12653.08 94.50 55021.45 88888.00 2011-06-21 23:13:30.250 172 12653.10 94.45 55021.45 88888.00 2011-06-21 23:13:30.375 172 12653.10 94.47 55021.45 88888.00 2011-06-21 23:13:30.500 172 12653.05 94.50 55021.45 88888.00 2011-06-21 23:13:30.625 172 12653.02 94.47 55021.45 88888.00 2011-06-21 23:13:30.750 172 12653.05 94.45 55021.47 88888.00 2011-06-21 23:13:30.875 172 12653.02 94.42 55021.47 88888.00 2011-06-21 23:13:31.000 172 12653.00 94.40 55021.45 88888.00 2011-06-21 23:13:31.125 172 12653.05 94.42 55021.45 88888.00 2011-06-21 23:13:31.250 172 12653.05 94.42 55021.47 88888.00 2011-06-21 23:13:31.375 172 12653.05 94.45 55021.47 88888.00 2011-06-21 23:13:31.500 172 12653.05 94.42 55021.45 88888.00 2011-06-21 23:13:31.625 172 12653.02 94.40 55021.45 88888.00 2011-06-21 23:13:31.750 172 12652.98 94.40 55021.47 88888.00 2011-06-21 23:13:31.875 172 12653.00 94.40 55021.47 88888.00 2011-06-21 23:13:32.000 172 12653.05 94.42 55021.50 88888.00 2011-06-21 23:13:32.125 172 12653.02 94.42 55021.50 88888.00 2011-06-21 23:13:32.250 172 12652.95 94.35 55021.45 88888.00 2011-06-21 23:13:32.375 172 12652.92 94.30 55021.45 88888.00 2011-06-21 23:13:32.500 172 12652.88 94.30 55021.45 88888.00 2011-06-21 23:13:32.625 172 12652.90 94.35 55021.47 88888.00 2011-06-21 23:13:32.750 172 12652.95 94.33 55021.45 88888.00 2011-06-21 23:13:32.875 172 12652.95 94.30 55021.45 88888.00 2011-06-21 23:13:33.000 172 12652.92 94.30 55021.45 88888.00 2011-06-21 23:13:33.125 172 12652.92 94.30 55021.47 88888.00 2011-06-21 23:13:33.250 172 12652.92 94.28 55021.47 88888.00 2011-06-21 23:13:33.375 172 12652.98 94.25 55021.47 88888.00 2011-06-21 23:13:33.500 172 12652.98 94.25 55021.45 88888.00 2011-06-21 23:13:33.625 172 12652.90 94.25 55021.47 88888.00 2011-06-21 23:13:33.750 172 12652.83 94.25 55021.47 88888.00 2011-06-21 23:13:33.875 172 12652.83 94.25 55021.47 88888.00 2011-06-21 23:13:34.000 172 12652.85 94.25 55021.47 88888.00 2011-06-21 23:13:34.125 172 12652.90 94.28 55021.50 88888.00 2011-06-21 23:13:34.250 172 12652.92 94.22 55021.53 88888.00 2011-06-21 23:13:34.375 172 12652.95 94.22 55021.50 88888.00 2011-06-21 23:13:34.500 172 12652.92 94.17 55021.47 88888.00 2011-06-21 23:13:34.625 172 12652.98 94.20 55021.50 88888.00 2011-06-21 23:13:34.750 172 12652.92 94.20 55021.50 88888.00 2011-06-21 23:13:34.875 172 12652.88 94.20 55021.53 88888.00 2011-06-21 23:13:35.000 172 12652.90 94.17 55021.53 88888.00 2011-06-21 23:13:35.125 172 12652.92 94.17 55021.55 88888.00 2011-06-21 23:13:35.250 172 12652.95 94.15 55021.55 88888.00 2011-06-21 23:13:35.375 172 12652.98 94.15 55021.55 88888.00 2011-06-21 23:13:35.500 172 12652.95 94.12 55021.55 88888.00 2011-06-21 23:13:35.625 172 12652.90 94.12 55021.55 88888.00 2011-06-21 23:13:35.750 172 12652.90 94.10 55021.53 88888.00 2011-06-21 23:13:35.875 172 12652.83 94.10 55021.53 88888.00 2011-06-21 23:13:36.000 172 12652.80 94.08 55021.50 88888.00 2011-06-21 23:13:36.125 172 12652.77 94.08 55021.53 88888.00 2011-06-21 23:13:36.250 172 12652.80 94.03 55021.53 88888.00 2011-06-21 23:13:36.375 172 12652.85 94.03 55021.50 88888.00 2011-06-21 23:13:36.500 172 12652.90 94.08 55021.53 88888.00 2011-06-21 23:13:36.625 172 12652.90 94.05 55021.53 88888.00 2011-06-21 23:13:36.750 172 12652.83 94.08 55021.53 88888.00 2011-06-21 23:13:36.875 172 12652.80 94.08 55021.53 88888.00 2011-06-21 23:13:37.000 172 12652.80 94.05 55021.53 88888.00 2011-06-21 23:13:37.125 172 12652.80 94.03 55021.50 88888.00 2011-06-21 23:13:37.250 172 12652.80 94.00 55021.50 88888.00 2011-06-21 23:13:37.375 172 12652.83 94.00 55021.50 88888.00 2011-06-21 23:13:37.500 172 12652.77 94.00 55021.50 88888.00 2011-06-21 23:13:37.625 172 12652.77 94.00 55021.53 88888.00 2011-06-21 23:13:37.750 172 12652.83 93.97 55021.50 88888.00 2011-06-21 23:13:37.875 172 12652.88 94.00 55021.50 88888.00 2011-06-21 23:13:38.000 172 12652.83 93.97 55021.50 88888.00 2011-06-21 23:13:38.125 172 12652.77 93.92 55021.47 88888.00 2011-06-21 23:13:38.250 172 12652.75 93.90 55021.53 88888.00 2011-06-21 23:13:38.375 172 12652.77 93.88 55021.53 88888.00 2011-06-21 23:13:38.500 172 12652.77 93.85 55021.50 88888.00 2011-06-21 23:13:38.625 172 12652.77 93.85 55021.50 88888.00 2011-06-21 23:13:38.750 172 12652.80 93.85 55021.53 88888.00 2011-06-21 23:13:38.875 172 12652.80 93.83 55021.55 88888.00 2011-06-21 23:13:39.000 172 12652.77 93.85 55021.55 88888.00 2011-06-21 23:13:39.125 172 12652.83 93.85 55021.53 88888.00 2011-06-21 23:13:39.250 172 12652.83 93.80 55021.53 88888.00 2011-06-21 23:13:39.375 172 12652.85 93.80 55021.53 88888.00 2011-06-21 23:13:39.500 172 12652.80 93.78 55021.50 88888.00 2011-06-21 23:13:39.625 172 12652.80 93.78 55021.50 88888.00 2011-06-21 23:13:39.750 172 12652.85 93.80 55021.53 88888.00 2011-06-21 23:13:39.875 172 12652.85 93.78 55021.55 88888.00 2011-06-21 23:13:40.000 172 12652.83 93.78 55021.50 88888.00 2011-06-21 23:13:40.125 172 12652.77 93.75 55021.50 88888.00 2011-06-21 23:13:40.250 172 12652.77 93.72 55021.50 88888.00 2011-06-21 23:13:40.375 172 12652.80 93.72 55021.50 88888.00 2011-06-21 23:13:40.500 172 12652.85 93.70 55021.47 88888.00 2011-06-21 23:13:40.625 172 12652.85 93.70 55021.47 88888.00 2011-06-21 23:13:40.750 172 12652.80 93.70 55021.50 88888.00 2011-06-21 23:13:40.875 172 12652.77 93.72 55021.50 88888.00 2011-06-21 23:13:41.000 172 12652.83 93.70 55021.53 88888.00 2011-06-21 23:13:41.125 172 12652.85 93.70 55021.55 88888.00 2011-06-21 23:13:41.250 172 12652.83 93.70 55021.53 88888.00 2011-06-21 23:13:41.375 172 12652.85 93.72 55021.47 88888.00 2011-06-21 23:13:41.500 172 12652.88 93.70 55021.47 88888.00 2011-06-21 23:13:41.625 172 12652.90 93.67 55021.47 88888.00 2011-06-21 23:13:41.750 172 12652.88 93.65 55021.50 88888.00 2011-06-21 23:13:41.875 172 12652.85 93.67 55021.50 88888.00 2011-06-21 23:13:42.000 172 12652.88 93.65 55021.47 88888.00 2011-06-21 23:13:42.125 172 12652.88 93.62 55021.47 88888.00 2011-06-21 23:13:42.250 172 12652.92 93.60 55021.47 88888.00 2011-06-21 23:13:42.375 172 12652.95 93.60 55021.47 88888.00 2011-06-21 23:13:42.500 172 12652.98 93.60 55021.47 88888.00 2011-06-21 23:13:42.625 172 12652.95 93.60 55021.50 88888.00 2011-06-21 23:13:42.750 172 12652.90 93.62 55021.50 88888.00 2011-06-21 23:13:42.875 172 12652.92 93.60 55021.50 88888.00 2011-06-21 23:13:43.000 172 12652.98 93.60 55021.47 88888.00 2011-06-21 23:13:43.125 172 12653.00 93.58 55021.47 88888.00 2011-06-21 23:13:43.250 172 12653.00 93.58 55021.47 88888.00 2011-06-21 23:13:43.375 172 12653.02 93.60 55021.47 88888.00 2011-06-21 23:13:43.500 172 12653.02 93.60 55021.47 88888.00 2011-06-21 23:13:43.625 172 12653.05 93.60 55021.50 88888.00 2011-06-21 23:13:43.750 172 12653.05 93.58 55021.50 88888.00 2011-06-21 23:13:43.875 172 12653.08 93.55 55021.50 88888.00 2011-06-21 23:13:44.000 172 12653.05 93.58 55021.45 88888.00 2011-06-21 23:13:44.125 172 12653.02 93.58 55021.47 88888.00 2011-06-21 23:13:44.250 172 12653.02 93.55 55021.47 88888.00 2011-06-21 23:13:44.375 172 12653.05 93.53 55021.47 88888.00 2011-06-21 23:13:44.500 172 12653.12 93.53 55021.45 88888.00 2011-06-21 23:13:44.625 172 12653.15 93.50 55021.45 88888.00 2011-06-21 23:13:44.750 172 12653.15 93.53 55021.45 88888.00 2011-06-21 23:13:44.875 172 12653.12 93.50 55021.45 88888.00 2011-06-21 23:13:45.000 172 12653.12 93.47 55021.43 88888.00 2011-06-21 23:13:45.125 172 12653.15 93.47 55021.45 88888.00 2011-06-21 23:13:45.250 172 12653.17 93.47 55021.43 88888.00 2011-06-21 23:13:45.375 172 12653.17 93.42 55021.43 88888.00 2011-06-21 23:13:45.500 172 12653.17 93.40 55021.43 88888.00 2011-06-21 23:13:45.625 172 12653.15 93.45 55021.43 88888.00 2011-06-21 23:13:45.750 172 12653.25 93.47 55021.45 88888.00 2011-06-21 23:13:45.875 172 12653.33 93.45 55021.45 88888.00 2011-06-21 23:13:46.000 172 12653.27 93.45 55021.47 88888.00 2011-06-21 23:13:46.125 172 12653.27 93.45 55021.47 88888.00 2011-06-21 23:13:46.250 172 12653.33 93.42 55021.43 88888.00 2011-06-21 23:13:46.375 172 12653.38 93.42 55021.45 88888.00 2011-06-21 23:13:46.500 172 12653.38 93.42 55021.43 88888.00 2011-06-21 23:13:46.625 172 12653.38 93.40 55021.40 88888.00 2011-06-21 23:13:46.750 172 12653.40 93.38 55021.40 88888.00 2011-06-21 23:13:46.875 172 12653.45 93.40 55021.45 88888.00 2011-06-21 23:13:47.000 172 12653.40 93.40 55021.45 88888.00 2011-06-21 23:13:47.125 172 12653.35 93.42 55021.45 88888.00 2011-06-21 23:13:47.250 172 12653.40 93.42 55021.43 88888.00 2011-06-21 23:13:47.375 172 12653.48 93.42 55021.45 88888.00 2011-06-21 23:13:47.500 172 12653.52 93.42 55021.43 88888.00 2011-06-21 23:13:47.625 172 12653.52 93.40 55021.43 88888.00 2011-06-21 23:13:47.750 172 12653.52 93.42 55021.43 88888.00 2011-06-21 23:13:47.875 172 12653.48 93.42 55021.43 88888.00 2011-06-21 23:13:48.000 172 12653.45 93.40 55021.40 88888.00 2011-06-21 23:13:48.125 172 12653.48 93.42 55021.43 88888.00 2011-06-21 23:13:48.250 172 12653.45 93.40 55021.40 88888.00 2011-06-21 23:13:48.375 172 12653.42 93.40 55021.38 88888.00 2011-06-21 23:13:48.500 172 12653.42 93.40 55021.40 88888.00 2011-06-21 23:13:48.625 172 12653.48 93.40 55021.43 88888.00 2011-06-21 23:13:48.750 172 12653.45 93.42 55021.43 88888.00 2011-06-21 23:13:48.875 172 12653.48 93.42 55021.43 88888.00 2011-06-21 23:13:49.000 172 12653.52 93.40 55021.40 88888.00 2011-06-21 23:13:49.125 172 12653.52 93.40 55021.40 88888.00 2011-06-21 23:13:49.250 172 12653.50 93.38 55021.43 88888.00 2011-06-21 23:13:49.375 172 12653.55 93.38 55021.40 88888.00 2011-06-21 23:13:49.500 172 12653.62 93.38 55021.38 88888.00 2011-06-21 23:13:49.625 172 12653.65 93.35 55021.38 88888.00 2011-06-21 23:13:49.750 172 12653.62 93.35 55021.40 88888.00 2011-06-21 23:13:49.875 172 12653.58 93.35 55021.40 88888.00 2011-06-21 23:13:50.000 172 12653.62 93.35 55021.38 88888.00 2011-06-21 23:13:50.125 172 12653.67 93.40 55021.40 88888.00 2011-06-21 23:13:50.250 172 12653.62 93.35 55021.43 88888.00 2011-06-21 23:13:50.375 172 12653.67 93.35 55021.43 88888.00 2011-06-21 23:13:50.500 172 12653.65 93.33 55021.43 88888.00 2011-06-21 23:13:50.625 172 12653.62 93.33 55021.43 88888.00 2011-06-21 23:13:50.750 172 12653.67 93.33 55021.45 88888.00 2011-06-21 23:13:50.875 172 12653.70 93.33 55021.43 88888.00 2011-06-21 23:13:51.000 172 12653.70 93.30 55021.38 88888.00 2011-06-21 23:13:51.125 172 12653.75 93.30 55021.38 88888.00 2011-06-21 23:13:51.250 172 12653.80 93.33 55021.40 88888.00 2011-06-21 23:13:51.375 172 12653.77 93.33 55021.40 88888.00 2011-06-21 23:13:51.500 172 12653.75 93.33 55021.38 88888.00 2011-06-21 23:13:51.625 172 12653.77 93.33 55021.40 88888.00 2011-06-21 23:13:51.750 172 12653.83 93.35 55021.40 88888.00 2011-06-21 23:13:51.875 172 12653.83 93.30 55021.40 88888.00 2011-06-21 23:13:52.000 172 12653.85 93.30 55021.40 88888.00 2011-06-21 23:13:52.125 172 12653.75 93.33 55021.43 88888.00 2011-06-21 23:13:52.250 172 12653.70 93.30 55021.40 88888.00 2011-06-21 23:13:52.375 172 12653.75 93.30 55021.38 88888.00 2011-06-21 23:13:52.500 172 12653.77 93.30 55021.35 88888.00 2011-06-21 23:13:52.625 172 12653.77 93.28 55021.38 88888.00 2011-06-21 23:13:52.750 172 12653.83 93.28 55021.40 88888.00 2011-06-21 23:13:52.875 172 12653.88 93.28 55021.40 88888.00 2011-06-21 23:13:53.000 172 12653.90 93.28 55021.40 88888.00 2011-06-21 23:13:53.125 172 12653.95 93.25 55021.43 88888.00 2011-06-21 23:13:53.250 172 12653.88 93.28 55021.40 88888.00 2011-06-21 23:13:53.375 172 12653.83 93.25 55021.35 88888.00 2011-06-21 23:13:53.500 172 12653.80 93.25 55021.38 88888.00 2011-06-21 23:13:53.625 172 12653.83 93.28 55021.40 88888.00 2011-06-21 23:13:53.750 172 12653.88 93.28 55021.38 88888.00 2011-06-21 23:13:53.875 172 12653.88 93.28 55021.38 88888.00 2011-06-21 23:13:54.000 172 12653.90 93.25 55021.38 88888.00 2011-06-21 23:13:54.125 172 12653.90 93.28 55021.40 88888.00 2011-06-21 23:13:54.250 172 12653.85 93.25 55021.40 88888.00 2011-06-21 23:13:54.375 172 12653.85 93.22 55021.40 88888.00 2011-06-21 23:13:54.500 172 12653.88 93.22 55021.38 88888.00 2011-06-21 23:13:54.625 172 12653.98 93.17 55021.38 88888.00 2011-06-21 23:13:54.750 172 12654.00 93.20 55021.38 88888.00 2011-06-21 23:13:54.875 172 12654.00 93.20 55021.38 88888.00 2011-06-21 23:13:55.000 172 12653.92 93.20 55021.38 88888.00 2011-06-21 23:13:55.125 172 12653.90 93.22 55021.40 88888.00 2011-06-21 23:13:55.250 172 12653.90 93.20 55021.40 88888.00 2011-06-21 23:13:55.375 172 12653.85 93.20 55021.38 88888.00 2011-06-21 23:13:55.500 172 12653.80 93.15 55021.38 88888.00 2011-06-21 23:13:55.625 172 12653.90 93.17 55021.40 88888.00 2011-06-21 23:13:55.750 172 12653.92 93.20 55021.38 88888.00 2011-06-21 23:13:55.875 172 12653.92 93.15 55021.35 88888.00 2011-06-21 23:13:56.000 172 12653.92 93.10 55021.32 88888.00 2011-06-21 23:13:56.125 172 12653.95 93.15 55021.38 88888.00 2011-06-21 23:13:56.250 172 12653.98 93.17 55021.38 88888.00 2011-06-21 23:13:56.375 172 12653.98 93.12 55021.35 88888.00 2011-06-21 23:13:56.500 172 12653.92 93.08 55021.32 88888.00 2011-06-21 23:13:56.625 172 12653.90 93.10 55021.32 88888.00 2011-06-21 23:13:56.750 172 12653.98 93.12 55021.38 88888.00 2011-06-21 23:13:56.875 172 12654.08 93.12 55021.38 88888.00 2011-06-21 23:13:57.000 172 12654.08 93.10 55021.32 88888.00 2011-06-21 23:13:57.125 172 12654.02 93.10 55021.35 88888.00 2011-06-21 23:13:57.250 172 12654.02 93.08 55021.38 88888.00 2011-06-21 23:13:57.375 172 12654.02 93.10 55021.35 88888.00 2011-06-21 23:13:57.500 172 12654.05 93.10 55021.32 88888.00 2011-06-21 23:13:57.625 172 12654.12 93.10 55021.32 88888.00 2011-06-21 23:13:57.750 172 12654.15 93.08 55021.32 88888.00 2011-06-21 23:13:57.875 172 12654.12 93.05 55021.32 88888.00 2011-06-21 23:13:58.000 172 12654.10 93.05 55021.35 88888.00 2011-06-21 23:13:58.125 172 12654.08 93.08 55021.38 88888.00 2011-06-21 23:13:58.250 172 12654.08 93.10 55021.35 88888.00 2011-06-21 23:13:58.375 172 12654.08 93.05 55021.32 88888.00 2011-06-21 23:13:58.500 172 12654.08 93.05 55021.35 88888.00 2011-06-21 23:13:58.625 172 12654.12 93.05 55021.35 88888.00 2011-06-21 23:13:58.750 172 12654.17 93.05 55021.35 88888.00 2011-06-21 23:13:58.875 172 12654.12 93.05 55021.32 88888.00 2011-06-21 23:13:59.000 172 12654.08 93.00 55021.30 88888.00 2011-06-21 23:13:59.125 172 12654.15 93.03 55021.35 88888.00 2011-06-21 23:13:59.250 172 12654.17 93.00 55021.32 88888.00 2011-06-21 23:13:59.375 172 12654.17 93.00 55021.32 88888.00 2011-06-21 23:13:59.500 172 12654.20 93.00 55021.32 88888.00 2011-06-21 23:13:59.625 172 12654.23 93.03 55021.32 88888.00 2011-06-21 23:13:59.750 172 12654.25 93.03 55021.40 88888.00 2011-06-21 23:13:59.875 172 12654.20 93.00 55021.35 88888.00 2011-06-21 23:14:00.000 172 12654.15 93.00 55021.32 88888.00 2011-06-21 23:14:00.125 172 12654.17 93.00 55021.32 88888.00 2011-06-21 23:14:00.250 172 12654.23 93.00 55021.32 88888.00 2011-06-21 23:14:00.375 172 12654.30 92.97 55021.32 88888.00 2011-06-21 23:14:00.500 172 12654.30 92.97 55021.32 88888.00 2011-06-21 23:14:00.625 172 12654.25 93.00 55021.30 88888.00 2011-06-21 23:14:00.750 172 12654.27 92.95 55021.30 88888.00 2011-06-21 23:14:00.875 172 12654.25 92.95 55021.32 88888.00 2011-06-21 23:14:01.000 172 12654.27 92.90 55021.30 88888.00 2011-06-21 23:14:01.125 172 12654.33 92.90 55021.30 88888.00 2011-06-21 23:14:01.250 172 12654.30 92.92 55021.32 88888.00 2011-06-21 23:14:01.375 172 12654.27 92.95 55021.32 88888.00 2011-06-21 23:14:01.500 172 12654.27 92.95 55021.32 88888.00 2011-06-21 23:14:01.625 172 12654.25 92.92 55021.32 88888.00 2011-06-21 23:14:01.750 172 12654.25 92.88 55021.30 88888.00 2011-06-21 23:14:01.875 172 12654.27 92.90 55021.30 88888.00 2011-06-21 23:14:02.000 172 12654.30 92.92 55021.30 88888.00 2011-06-21 23:14:02.125 172 12654.33 92.92 55021.30 88888.00 2011-06-21 23:14:02.250 172 12654.33 92.90 55021.30 88888.00 2011-06-21 23:14:02.375 172 12654.40 92.90 55021.30 88888.00 2011-06-21 23:14:02.500 172 12654.40 92.88 55021.28 88888.00 2011-06-21 23:14:02.625 172 12654.33 92.90 55021.30 88888.00 2011-06-21 23:14:02.750 172 12654.33 92.90 55021.28 88888.00 2011-06-21 23:14:02.875 172 12654.38 92.90 55021.25 88888.00 2011-06-21 23:14:03.000 172 12654.42 92.88 55021.28 88888.00 2011-06-21 23:14:03.125 172 12654.48 92.85 55021.28 88888.00 2011-06-21 23:14:03.250 172 12654.45 92.83 55021.25 88888.00 2011-06-21 23:14:03.375 172 12654.42 92.85 55021.25 88888.00 2011-06-21 23:14:03.500 172 12654.48 92.85 55021.22 88888.00 2011-06-21 23:14:03.625 172 12654.48 92.88 55021.25 88888.00 2011-06-21 23:14:03.750 172 12654.50 92.90 55021.28 88888.00 2011-06-21 23:14:03.875 172 12654.50 92.88 55021.28 88888.00 2011-06-21 23:14:04.000 172 12654.42 92.83 55021.22 88888.00 2011-06-21 23:14:04.125 172 12654.48 92.80 55021.22 88888.00 2011-06-21 23:14:04.250 172 12654.52 92.83 55021.20 88888.00 2011-06-21 23:14:04.375 172 12654.55 92.83 55021.22 88888.00 2011-06-21 23:14:04.500 172 12654.58 92.85 55021.22 88888.00 2011-06-21 23:14:04.625 172 12654.60 92.83 55021.22 88888.00 2011-06-21 23:14:04.750 172 12654.58 92.80 55021.22 88888.00 2011-06-21 23:14:04.875 172 12654.50 92.83 55021.22 88888.00 2011-06-21 23:14:05.000 172 12654.50 92.83 55021.22 88888.00 2011-06-21 23:14:05.125 172 12654.52 92.83 55021.22 88888.00 2011-06-21 23:14:05.250 172 12654.58 92.80 55021.25 88888.00 2011-06-21 23:14:05.375 172 12654.58 92.80 55021.22 88888.00 2011-06-21 23:14:05.500 172 12654.58 92.78 55021.22 88888.00 2011-06-21 23:14:05.625 172 12654.65 92.83 55021.25 88888.00 2011-06-21 23:14:05.750 172 12654.65 92.83 55021.22 88888.00 2011-06-21 23:14:05.875 172 12654.60 92.85 55021.25 88888.00 2011-06-21 23:14:06.000 172 12654.52 92.83 55021.25 88888.00 2011-06-21 23:14:06.125 172 12654.55 92.80 55021.22 88888.00 2011-06-21 23:14:06.250 172 12654.58 92.78 55021.20 88888.00 2011-06-21 23:14:06.375 172 12654.58 92.75 55021.20 88888.00 2011-06-21 23:14:06.500 172 12654.60 92.75 55021.18 88888.00 2011-06-21 23:14:06.625 172 12654.65 92.78 55021.20 88888.00 2011-06-21 23:14:06.750 172 12654.65 92.80 55021.20 88888.00 2011-06-21 23:14:06.875 172 12654.67 92.80 55021.20 88888.00 2011-06-21 23:14:07.000 172 12654.70 92.80 55021.20 88888.00 2011-06-21 23:14:07.125 172 12654.77 92.80 55021.22 88888.00 2011-06-21 23:14:07.250 172 12654.77 92.75 55021.20 88888.00 2011-06-21 23:14:07.375 172 12654.73 92.72 55021.20 88888.00 2011-06-21 23:14:07.500 172 12654.67 92.72 55021.18 88888.00 2011-06-21 23:14:07.625 172 12654.73 92.70 55021.15 88888.00 2011-06-21 23:14:07.750 172 12654.83 92.72 55021.18 88888.00 2011-06-21 23:14:07.875 172 12654.92 92.78 55021.18 88888.00 2011-06-21 23:14:08.000 172 12654.95 92.75 55021.15 88888.00 2011-06-21 23:14:08.125 172 12654.83 92.72 55021.18 88888.00 2011-06-21 23:14:08.250 172 12654.83 92.72 55021.20 88888.00 2011-06-21 23:14:08.375 172 12654.90 92.75 55021.18 88888.00 2011-06-21 23:14:08.500 172 12654.95 92.72 55021.15 88888.00 2011-06-21 23:14:08.625 172 12654.98 92.72 55021.15 88888.00 2011-06-21 23:14:08.750 172 12654.98 92.72 55021.15 88888.00 2011-06-21 23:14:08.875 172 12655.05 92.70 55021.12 88888.00 2011-06-21 23:14:09.000 172 12655.05 92.67 55021.10 88888.00 2011-06-21 23:14:09.125 172 12655.00 92.72 55021.15 88888.00 2011-06-21 23:14:09.250 172 12655.02 92.72 55021.15 88888.00 2011-06-21 23:14:09.375 172 12655.05 92.70 55021.12 88888.00 2011-06-21 23:14:09.500 172 12654.98 92.67 55021.15 88888.00 2011-06-21 23:14:09.625 172 12655.00 92.65 55021.12 88888.00 2011-06-21 23:14:09.750 172 12655.05 92.67 55021.12 88888.00 2011-06-21 23:14:09.875 172 12655.10 92.65 55021.15 88888.00 2011-06-21 23:14:10.000 172 12655.10 92.65 55021.10 88888.00 2011-06-21 23:14:10.125 172 12655.15 92.62 55021.10 88888.00 2011-06-21 23:14:10.250 172 12655.15 92.62 55021.10 88888.00 2011-06-21 23:14:10.375 172 12655.17 92.62 55021.07 88888.00 2011-06-21 23:14:10.500 172 12655.23 92.62 55021.07 88888.00 2011-06-21 23:14:10.625 172 12655.25 92.62 55021.07 88888.00 2011-06-21 23:14:10.750 172 12655.25 92.65 55021.10 88888.00 2011-06-21 23:14:10.875 172 12655.25 92.62 55021.10 88888.00 2011-06-21 23:14:11.000 172 12655.25 92.58 55021.05 88888.00 2011-06-21 23:14:11.125 172 12655.30 92.62 55021.05 88888.00 2011-06-21 23:14:11.250 172 12655.35 92.67 55021.10 88888.00 2011-06-21 23:14:11.375 172 12655.40 92.67 55021.10 88888.00 2011-06-21 23:14:11.500 172 12655.38 92.60 55021.05 88888.00 2011-06-21 23:14:11.625 172 12655.38 92.60 55021.05 88888.00 2011-06-21 23:14:11.750 172 12655.42 92.60 55021.07 88888.00 2011-06-21 23:14:11.875 172 12655.35 92.58 55021.10 88888.00 2011-06-21 23:14:12.000 172 12655.45 92.62 55021.07 88888.00 2011-06-21 23:14:12.125 172 12655.55 92.62 55021.10 88888.00 2011-06-21 23:14:12.250 172 12655.60 92.58 55021.07 88888.00 2011-06-21 23:14:12.375 172 12655.60 92.58 55021.05 88888.00 2011-06-21 23:14:12.500 172 12655.65 92.58 55021.05 88888.00 2011-06-21 23:14:12.625 172 12655.70 92.55 55021.00 88888.00 2011-06-21 23:14:12.750 172 12655.73 92.50 55021.00 88888.00 2011-06-21 23:14:12.875 172 12655.73 92.55 55021.00 88888.00 2011-06-21 23:14:13.000 172 12655.75 92.55 55021.00 88888.00 2011-06-21 23:14:13.125 172 12655.75 92.53 55021.00 88888.00 2011-06-21 23:14:13.250 172 12655.70 92.50 55021.00 88888.00 2011-06-21 23:14:13.375 172 12655.77 92.50 55021.00 88888.00 2011-06-21 23:14:13.500 172 12655.77 92.50 55021.00 88888.00 2011-06-21 23:14:13.625 172 12655.83 92.50 55020.97 88888.00 2011-06-21 23:14:13.750 172 12655.90 92.47 55020.97 88888.00 2011-06-21 23:14:13.875 172 12655.98 92.45 55020.95 88888.00 2011-06-21 23:14:14.000 172 12656.05 92.45 55020.95 88888.00 2011-06-21 23:14:14.125 172 12656.05 92.45 55020.97 88888.00 2011-06-21 23:14:14.250 172 12656.02 92.45 55021.00 88888.00 2011-06-21 23:14:14.375 172 12656.05 92.47 55021.00 88888.00 2011-06-21 23:14:14.500 172 12656.08 92.50 55021.00 88888.00 2011-06-21 23:14:14.625 172 12656.12 92.47 55020.97 88888.00 2011-06-21 23:14:14.750 172 12656.17 92.47 55020.97 88888.00 2011-06-21 23:14:14.875 172 12656.17 92.45 55020.97 88888.00 2011-06-21 23:14:15.000 172 12656.20 92.47 55020.93 88888.00 2011-06-21 23:14:15.125 172 12656.25 92.45 55020.93 88888.00 2011-06-21 23:14:15.250 172 12656.25 92.40 55020.93 88888.00 2011-06-21 23:14:15.375 172 12656.33 92.45 55020.95 88888.00 2011-06-21 23:14:15.500 172 12656.45 92.47 55020.95 88888.00 2011-06-21 23:14:15.625 172 12656.50 92.45 55020.93 88888.00 2011-06-21 23:14:15.750 172 12656.52 92.45 55020.90 88888.00 2011-06-21 23:14:15.875 172 12656.60 92.42 55020.90 88888.00 2011-06-21 23:14:16.000 172 12656.60 92.42 55020.93 88888.00 2011-06-21 23:14:16.125 172 12656.60 92.45 55020.95 88888.00 2011-06-21 23:14:16.250 172 12656.62 92.40 55020.93 88888.00 2011-06-21 23:14:16.375 172 12656.70 92.40 55020.90 88888.00 2011-06-21 23:14:16.500 172 12656.70 92.38 55020.88 88888.00 2011-06-21 23:14:16.625 172 12656.73 92.35 55020.85 88888.00 2011-06-21 23:14:16.750 172 12656.75 92.35 55020.88 88888.00 2011-06-21 23:14:16.875 172 12656.83 92.42 55020.93 88888.00 2011-06-21 23:14:17.000 172 12656.88 92.40 55020.93 88888.00 2011-06-21 23:14:17.125 172 12656.88 92.38 55020.93 88888.00 2011-06-21 23:14:17.250 172 12656.85 92.35 55020.90 88888.00 2011-06-21 23:14:17.375 172 12656.85 92.38 55020.88 88888.00 2011-06-21 23:14:17.500 172 12656.88 92.38 55020.88 88888.00 2011-06-21 23:14:17.625 172 12656.88 92.40 55020.88 88888.00 2011-06-21 23:14:17.750 172 12656.90 92.35 55020.88 88888.00 2011-06-21 23:14:17.875 172 12656.90 92.35 55020.90 88888.00 2011-06-21 23:14:18.000 172 12656.95 92.33 55020.85 88888.00 2011-06-21 23:14:18.125 172 12657.05 92.30 55020.85 88888.00 2011-06-21 23:14:18.250 172 12657.08 92.28 55020.85 88888.00 2011-06-21 23:14:18.375 172 12657.05 92.30 55020.88 88888.00 2011-06-21 23:14:18.500 172 12657.05 92.33 55020.88 88888.00 2011-06-21 23:14:18.625 172 12657.10 92.33 55020.88 88888.00 2011-06-21 23:14:18.750 172 12657.17 92.33 55020.88 88888.00 2011-06-21 23:14:18.875 172 12657.20 92.30 55020.88 88888.00 2011-06-21 23:14:19.000 172 12657.23 92.33 55020.88 88888.00 2011-06-21 23:14:19.125 172 12657.30 92.33 55020.88 88888.00 2011-06-21 23:14:19.250 172 12657.30 92.33 55020.88 88888.00 2011-06-21 23:14:19.375 172 12657.33 92.30 55020.85 88888.00 2011-06-21 23:14:19.500 172 12657.30 92.35 55020.85 88888.00 2011-06-21 23:14:19.625 172 12657.35 92.35 55020.85 88888.00 2011-06-21 23:14:19.750 172 12657.45 92.35 55020.85 88888.00 2011-06-21 23:14:19.875 172 12657.50 92.30 55020.85 88888.00 2011-06-21 23:14:20.000 172 12657.50 92.25 55020.82 88888.00 2011-06-21 23:14:20.125 172 12657.45 92.25 55020.82 88888.00 2011-06-21 23:14:20.250 172 12657.48 92.20 55020.80 88888.00 2011-06-21 23:14:20.375 172 12657.58 92.25 55020.82 88888.00 2011-06-21 23:14:20.500 172 12657.62 92.25 55020.82 88888.00 2011-06-21 23:14:20.625 172 12657.62 92.25 55020.82 88888.00 2011-06-21 23:14:20.750 172 12657.58 92.25 55020.80 88888.00 2011-06-21 23:14:20.875 172 12657.58 92.28 55020.82 88888.00 2011-06-21 23:14:21.000 172 12657.62 92.25 55020.78 88888.00 2011-06-21 23:14:21.125 172 12657.62 92.17 55020.75 88888.00 2011-06-21 23:14:21.250 172 12657.62 92.15 55020.75 88888.00 2011-06-21 23:14:21.375 172 12657.60 92.15 55020.75 88888.00 2011-06-21 23:14:21.500 172 12657.75 92.20 55020.78 88888.00 2011-06-21 23:14:21.625 172 12657.85 92.22 55020.80 88888.00 2011-06-21 23:14:21.750 172 12657.88 92.20 55020.80 88888.00 2011-06-21 23:14:21.875 172 12657.85 92.17 55020.78 88888.00 2011-06-21 23:14:22.000 172 12657.88 92.17 55020.78 88888.00 2011-06-21 23:14:22.125 172 12657.95 92.12 55020.78 88888.00 2011-06-21 23:14:22.250 172 12657.92 92.08 55020.75 88888.00 2011-06-21 23:14:22.375 172 12658.00 92.10 55020.75 88888.00 2011-06-21 23:14:22.500 172 12658.08 92.12 55020.78 88888.00 2011-06-21 23:14:22.625 172 12658.02 92.08 55020.78 88888.00 2011-06-21 23:14:22.750 172 12658.00 92.10 55020.80 88888.00 2011-06-21 23:14:22.875 172 12658.05 92.10 55020.78 88888.00 2011-06-21 23:14:23.000 172 12658.10 92.10 55020.78 88888.00 2011-06-21 23:14:23.125 172 12658.10 92.12 55020.80 88888.00 2011-06-21 23:14:23.250 172 12658.08 92.08 55020.80 88888.00 2011-06-21 23:14:23.375 172 12658.12 92.05 55020.80 88888.00 2011-06-21 23:14:23.500 172 12658.15 92.03 55020.75 88888.00 2011-06-21 23:14:23.625 172 12658.08 92.05 55020.75 88888.00 2011-06-21 23:14:23.750 172 12658.10 92.05 55020.75 88888.00 2011-06-21 23:14:23.875 172 12658.15 92.03 55020.78 88888.00 2011-06-21 23:14:24.000 172 12658.12 92.00 55020.75 88888.00 2011-06-21 23:14:24.125 172 12658.17 92.03 55020.72 88888.00 2011-06-21 23:14:24.250 172 12658.15 92.00 55020.75 88888.00 2011-06-21 23:14:24.375 172 12658.17 92.00 55020.78 88888.00 2011-06-21 23:14:24.500 172 12658.20 92.00 55020.75 88888.00 2011-06-21 23:14:24.625 172 12658.23 92.00 55020.75 88888.00 2011-06-21 23:14:24.750 172 12658.23 92.00 55020.72 88888.00 2011-06-21 23:14:24.875 172 12658.20 91.97 55020.75 88888.00 2011-06-21 23:14:25.000 172 12658.23 91.95 55020.75 88888.00 2011-06-21 23:14:25.125 172 12658.30 91.95 55020.75 88888.00 2011-06-21 23:14:25.250 172 12658.30 91.95 55020.75 88888.00 2011-06-21 23:14:25.375 172 12658.38 91.92 55020.75 88888.00 2011-06-21 23:14:25.500 172 12658.33 91.92 55020.72 88888.00 2011-06-21 23:14:25.625 172 12658.25 91.90 55020.75 88888.00 2011-06-21 23:14:25.750 172 12658.25 91.90 55020.75 88888.00 2011-06-21 23:14:25.875 172 12658.20 91.90 55020.75 88888.00 2011-06-21 23:14:26.000 172 12658.27 91.88 55020.75 88888.00 2011-06-21 23:14:26.125 172 12658.30 91.88 55020.75 88888.00 2011-06-21 23:14:26.250 172 12658.30 91.85 55020.72 88888.00 2011-06-21 23:14:26.375 172 12658.33 91.85 55020.72 88888.00 2011-06-21 23:14:26.500 172 12658.33 91.83 55020.72 88888.00 2011-06-21 23:14:26.625 172 12658.35 91.80 55020.72 88888.00 2011-06-21 23:14:26.750 172 12658.40 91.78 55020.70 88888.00 2011-06-21 23:14:26.875 172 12658.35 91.75 55020.72 88888.00 2011-06-21 23:14:27.000 172 12658.30 91.75 55020.72 88888.00 2011-06-21 23:14:27.125 172 12658.30 91.75 55020.75 88888.00 2011-06-21 23:14:27.250 172 12658.27 91.67 55020.75 88888.00 2011-06-21 23:14:27.375 172 12658.30 91.67 55020.72 88888.00 2011-06-21 23:14:27.500 172 12658.35 91.67 55020.70 88888.00 2011-06-21 23:14:27.625 172 12658.30 91.67 55020.72 88888.00 2011-06-21 23:14:27.750 172 12658.25 91.70 55020.75 88888.00 2011-06-21 23:14:27.875 172 12658.25 91.65 55020.75 88888.00 2011-06-21 23:14:28.000 172 12658.27 91.65 55020.72 88888.00 2011-06-21 23:14:28.125 172 12658.23 91.58 55020.75 88888.00 2011-06-21 23:14:28.250 172 12658.20 91.55 55020.75 88888.00 2011-06-21 23:14:28.375 172 12658.25 91.58 55020.72 88888.00 2011-06-21 23:14:28.500 172 12658.23 91.55 55020.75 88888.00 2011-06-21 23:14:28.625 172 12658.25 91.55 55020.75 88888.00 2011-06-21 23:14:28.750 172 12658.25 91.55 55020.75 88888.00 2011-06-21 23:14:28.875 172 12658.25 91.53 55020.78 88888.00 2011-06-21 23:14:29.000 172 12658.20 91.50 55020.78 88888.00 2011-06-21 23:14:29.125 172 12658.17 91.53 55020.80 88888.00 2011-06-21 23:14:29.250 172 12658.23 91.50 55020.80 88888.00 2011-06-21 23:14:29.375 172 12658.23 91.45 55020.80 88888.00 2011-06-21 23:14:29.500 172 12658.10 91.42 55020.78 88888.00 2011-06-21 23:14:29.625 172 12658.02 91.40 55020.75 88888.00 2011-06-21 23:14:29.750 172 12658.08 91.38 55020.72 88888.00 2011-06-21 23:14:29.875 172 12658.12 91.38 55020.75 88888.00 2011-06-21 23:14:30.000 172 12658.12 91.35 55020.75 88888.00 2011-06-21 23:14:30.125 172 12658.10 91.35 55020.78 88888.00 2011-06-21 23:14:30.250 172 12658.10 91.30 55020.78 88888.00 2011-06-21 23:14:30.375 172 12658.08 91.30 55020.80 88888.00 2011-06-21 23:14:30.500 172 12658.08 91.30 55020.80 88888.00 2011-06-21 23:14:30.625 172 12658.05 91.30 55020.80 88888.00 2011-06-21 23:14:30.750 172 12657.98 91.25 55020.78 88888.00 2011-06-21 23:14:30.875 172 12657.95 91.22 55020.78 88888.00 2011-06-21 23:14:31.000 172 12657.95 91.25 55020.80 88888.00 2011-06-21 23:14:31.125 172 12657.95 91.22 55020.80 88888.00 2011-06-21 23:14:31.250 172 12657.85 91.20 55020.82 88888.00 2011-06-21 23:14:31.375 172 12657.85 91.20 55020.82 88888.00 2011-06-21 23:14:31.500 172 12657.83 91.20 55020.80 88888.00 2011-06-21 23:14:31.625 172 12657.90 91.20 55020.82 88888.00 2011-06-21 23:14:31.750 172 12657.83 91.20 55020.82 88888.00 2011-06-21 23:14:31.875 172 12657.80 91.17 55020.88 88888.00 2011-06-21 23:14:32.000 172 12657.75 91.17 55020.85 88888.00 2011-06-21 23:14:32.125 172 12657.77 91.15 55020.85 88888.00 2011-06-21 23:14:32.250 172 12657.70 91.10 55020.85 88888.00 2011-06-21 23:14:32.375 172 12657.70 91.15 55020.85 88888.00 2011-06-21 23:14:32.500 172 12657.67 91.15 55020.85 88888.00 2011-06-21 23:14:32.625 172 12657.70 91.12 55020.85 88888.00 2011-06-21 23:14:32.750 172 12657.70 91.08 55020.85 88888.00 2011-06-21 23:14:32.875 172 12657.70 91.05 55020.85 88888.00 2011-06-21 23:14:33.000 172 12657.65 91.03 55020.82 88888.00 2011-06-21 23:14:33.125 172 12657.65 91.03 55020.82 88888.00 2011-06-21 23:14:33.250 172 12657.62 91.03 55020.85 88888.00 2011-06-21 23:14:33.375 172 12657.60 91.05 55020.85 88888.00 2011-06-21 23:14:33.500 172 12657.58 91.03 55020.88 88888.00 2011-06-21 23:14:33.625 172 12657.58 91.00 55020.88 88888.00 2011-06-21 23:14:33.750 172 12657.60 90.95 55020.85 88888.00 2011-06-21 23:14:33.875 172 12657.58 90.97 55020.90 88888.00 2011-06-21 23:14:34.000 172 12657.58 90.97 55020.90 88888.00 2011-06-21 23:14:34.125 172 12657.58 90.95 55020.90 88888.00 2011-06-21 23:14:34.250 172 12657.52 90.88 55020.85 88888.00 2011-06-21 23:14:34.375 172 12657.52 90.85 55020.82 88888.00 2011-06-21 23:14:34.500 172 12657.58 90.83 55020.85 88888.00 2011-06-21 23:14:34.625 172 12657.58 90.90 55020.88 88888.00 2011-06-21 23:14:34.750 172 12657.55 90.92 55020.90 88888.00 2011-06-21 23:14:34.875 172 12657.52 90.90 55020.93 88888.00 2011-06-21 23:14:35.000 172 12657.55 90.90 55020.90 88888.00 2011-06-21 23:14:35.125 172 12657.58 90.88 55020.93 88888.00 2011-06-21 23:14:35.250 172 12657.52 90.88 55020.90 88888.00 2011-06-21 23:14:35.375 172 12657.52 90.88 55020.93 88888.00 2011-06-21 23:14:35.500 172 12657.55 90.88 55020.90 88888.00 2011-06-21 23:14:35.625 172 12657.55 90.85 55020.88 88888.00 2011-06-21 23:14:35.750 172 12657.50 90.83 55020.88 88888.00 2011-06-21 23:14:35.875 172 12657.45 90.80 55020.88 88888.00 2011-06-21 23:14:36.000 172 12657.42 90.83 55020.90 88888.00 2011-06-21 23:14:36.125 172 12657.38 90.85 55020.95 88888.00 2011-06-21 23:14:36.250 172 12657.30 90.83 55020.95 88888.00 2011-06-21 23:14:36.375 172 12657.38 90.78 55020.93 88888.00 2011-06-21 23:14:36.500 172 12657.40 90.78 55020.93 88888.00 2011-06-21 23:14:36.625 172 12657.38 90.78 55020.93 88888.00 2011-06-21 23:14:36.750 172 12657.38 90.78 55020.90 88888.00 2011-06-21 23:14:36.875 172 12657.38 90.75 55020.90 88888.00 2011-06-21 23:14:37.000 172 12657.33 90.75 55020.90 88888.00 2011-06-21 23:14:37.125 172 12657.33 90.78 55020.90 88888.00 2011-06-21 23:14:37.250 172 12657.35 90.75 55020.93 88888.00 2011-06-21 23:14:37.375 172 12657.40 90.75 55020.93 88888.00 2011-06-21 23:14:37.500 172 12657.38 90.75 55020.93 88888.00 2011-06-21 23:14:37.625 172 12657.35 90.72 55020.93 88888.00 2011-06-21 23:14:37.750 172 12657.38 90.78 55020.90 88888.00 2011-06-21 23:14:37.875 172 12657.35 90.78 55020.90 88888.00 2011-06-21 23:14:38.000 172 12657.30 90.72 55020.90 88888.00 2011-06-21 23:14:38.125 172 12657.33 90.72 55020.90 88888.00 2011-06-21 23:14:38.250 172 12657.38 90.72 55020.90 88888.00 2011-06-21 23:14:38.375 172 12657.38 90.70 55020.88 88888.00 2011-06-21 23:14:38.500 172 12657.33 90.67 55020.88 88888.00 2011-06-21 23:14:38.625 172 12657.38 90.70 55020.90 88888.00 2011-06-21 23:14:38.750 172 12657.40 90.70 55020.88 88888.00 2011-06-21 23:14:38.875 172 12657.38 90.70 55020.90 88888.00 2011-06-21 23:14:39.000 172 12657.45 90.72 55020.90 88888.00 2011-06-21 23:14:39.125 172 12657.45 90.70 55020.90 88888.00 2011-06-21 23:14:39.250 172 12657.42 90.67 55020.90 88888.00 2011-06-21 23:14:39.375 172 12657.48 90.67 55020.88 88888.00 2011-06-21 23:14:39.500 172 12657.45 90.67 55020.88 88888.00 2011-06-21 23:14:39.625 172 12657.40 90.65 55020.88 88888.00 2011-06-21 23:14:39.750 172 12657.40 90.65 55020.85 88888.00 2011-06-21 23:14:39.875 172 12657.40 90.67 55020.85 88888.00 2011-06-21 23:14:40.000 172 12657.40 90.67 55020.85 88888.00 2011-06-21 23:14:40.125 172 12657.40 90.65 55020.85 88888.00 2011-06-21 23:14:40.250 172 12657.38 90.60 55020.85 88888.00 2011-06-21 23:14:40.375 172 12657.45 90.60 55020.85 88888.00 2011-06-21 23:14:40.500 172 12657.48 90.62 55020.85 88888.00 2011-06-21 23:14:40.625 172 12657.48 90.67 55020.88 88888.00 2011-06-21 23:14:40.750 172 12657.50 90.67 55020.88 88888.00 2011-06-21 23:14:40.875 172 12657.48 90.65 55020.85 88888.00 2011-06-21 23:14:41.000 172 12657.50 90.62 55020.85 88888.00 2011-06-21 23:14:41.125 172 12657.45 90.65 55020.88 88888.00 2011-06-21 23:14:41.250 172 12657.42 90.65 55020.88 88888.00 2011-06-21 23:14:41.375 172 12657.45 90.62 55020.85 88888.00 2011-06-21 23:14:41.500 172 12657.45 90.60 55020.85 88888.00 2011-06-21 23:14:41.625 172 12657.48 90.60 55020.82 88888.00 2011-06-21 23:14:41.750 172 12657.50 90.65 55020.85 88888.00 2011-06-21 23:14:41.875 172 12657.58 90.67 55020.88 88888.00 2011-06-21 23:14:42.000 172 12657.58 90.67 55020.88 88888.00 2011-06-21 23:14:42.125 172 12657.62 90.65 55020.88 88888.00 2011-06-21 23:14:42.250 172 12657.62 90.65 55020.90 88888.00 2011-06-21 23:14:42.375 172 12657.62 90.62 55020.88 88888.00 2011-06-21 23:14:42.500 172 12657.60 90.65 55020.88 88888.00 2011-06-21 23:14:42.625 172 12657.70 90.67 55020.85 88888.00 2011-06-21 23:14:42.750 172 12657.67 90.67 55020.82 88888.00 2011-06-21 23:14:42.875 172 12657.67 90.65 55020.82 88888.00 2011-06-21 23:14:43.000 172 12657.65 90.62 55020.82 88888.00 2011-06-21 23:14:43.125 172 12657.62 90.62 55020.85 88888.00 2011-06-21 23:14:43.250 172 12657.62 90.62 55020.85 88888.00 2011-06-21 23:14:43.375 172 12657.75 90.62 55020.85 88888.00 2011-06-21 23:14:43.500 172 12657.75 90.70 55020.88 88888.00 2011-06-21 23:14:43.625 172 12657.70 90.70 55020.88 88888.00 2011-06-21 23:14:43.750 172 12657.73 90.62 55020.82 88888.00 2011-06-21 23:14:43.875 172 12657.73 90.60 55020.82 88888.00 2011-06-21 23:14:44.000 172 12657.67 90.55 55020.82 88888.00 2011-06-21 23:14:44.125 172 12657.70 90.58 55020.85 88888.00 2011-06-21 23:14:44.250 172 12657.75 90.62 55020.88 88888.00 2011-06-21 23:14:44.375 172 12657.83 90.60 55020.85 88888.00 2011-06-21 23:14:44.500 172 12657.85 90.62 55020.82 88888.00 2011-06-21 23:14:44.625 172 12657.75 90.62 55020.82 88888.00 2011-06-21 23:14:44.750 172 12657.77 90.60 55020.80 88888.00 2011-06-21 23:14:44.875 172 12657.85 90.60 55020.82 88888.00 2011-06-21 23:14:45.000 172 12657.88 90.62 55020.80 88888.00 2011-06-21 23:14:45.125 172 12657.88 90.62 55020.80 88888.00 2011-06-21 23:14:45.250 172 12657.92 90.60 55020.80 88888.00 2011-06-21 23:14:45.375 172 12657.95 90.58 55020.80 88888.00 2011-06-21 23:14:45.500 172 12657.90 90.58 55020.80 88888.00 2011-06-21 23:14:45.625 172 12657.92 90.55 55020.80 88888.00 2011-06-21 23:14:45.750 172 12657.92 90.65 55020.82 88888.00 2011-06-21 23:14:45.875 172 12657.92 90.62 55020.82 88888.00 2011-06-21 23:14:46.000 172 12657.92 90.58 55020.82 88888.00 2011-06-21 23:14:46.125 172 12657.95 90.58 55020.82 88888.00 2011-06-21 23:14:46.250 172 12657.90 90.55 55020.80 88888.00 2011-06-21 23:14:46.375 172 12657.85 90.55 55020.78 88888.00 2011-06-21 23:14:46.500 172 12657.90 90.55 55020.80 88888.00 2011-06-21 23:14:46.625 172 12658.00 90.58 55020.82 88888.00 2011-06-21 23:14:46.750 172 12658.05 90.62 55020.82 88888.00 2011-06-21 23:14:46.875 172 12658.02 90.65 55020.82 88888.00 2011-06-21 23:14:47.000 172 12658.02 90.62 55020.80 88888.00 2011-06-21 23:14:47.125 172 12658.02 90.65 55020.82 88888.00 2011-06-21 23:14:47.250 172 12658.08 90.60 55020.85 88888.00 2011-06-21 23:14:47.375 172 12658.08 90.62 55020.85 88888.00 2011-06-21 23:14:47.500 172 12658.02 90.60 55020.85 88888.00 2011-06-21 23:14:47.625 172 12658.02 90.60 55020.85 88888.00 2011-06-21 23:14:47.750 172 12658.05 90.60 55020.82 88888.00 2011-06-21 23:14:47.875 172 12658.02 90.62 55020.80 88888.00 2011-06-21 23:14:48.000 172 12658.02 90.62 55020.78 88888.00 2011-06-21 23:14:48.125 172 12658.05 90.62 55020.82 88888.00 2011-06-21 23:14:48.250 172 12658.00 90.60 55020.82 88888.00 2011-06-21 23:14:48.375 172 12658.05 90.62 55020.82 88888.00 2011-06-21 23:14:48.500 172 12658.08 90.60 55020.80 88888.00 2011-06-21 23:14:48.625 172 12658.10 90.62 55020.80 88888.00 2011-06-21 23:14:48.750 172 12658.08 90.62 55020.80 88888.00 2011-06-21 23:14:48.875 172 12658.05 90.65 55020.80 88888.00 2011-06-21 23:14:49.000 172 12658.02 90.62 55020.80 88888.00 2011-06-21 23:14:49.125 172 12658.10 90.65 55020.80 88888.00 2011-06-21 23:14:49.250 172 12658.12 90.65 55020.80 88888.00 2011-06-21 23:14:49.375 172 12658.08 90.60 55020.78 88888.00 2011-06-21 23:14:49.500 172 12658.05 90.60 55020.78 88888.00 2011-06-21 23:14:49.625 172 12658.08 90.60 55020.78 88888.00 2011-06-21 23:14:49.750 172 12658.08 90.65 55020.78 88888.00 2011-06-21 23:14:49.875 172 12658.12 90.65 55020.75 88888.00 2011-06-21 23:14:50.000 172 12658.12 90.65 55020.75 88888.00 2011-06-21 23:14:50.125 172 12658.08 90.62 55020.78 88888.00 2011-06-21 23:14:50.250 172 12658.00 90.62 55020.78 88888.00 2011-06-21 23:14:50.375 172 12658.05 90.65 55020.78 88888.00 2011-06-21 23:14:50.500 172 12658.10 90.67 55020.80 88888.00 2011-06-21 23:14:50.625 172 12658.08 90.67 55020.80 88888.00 2011-06-21 23:14:50.750 172 12658.00 90.65 55020.78 88888.00 2011-06-21 23:14:50.875 172 12658.00 90.62 55020.78 88888.00 2011-06-21 23:14:51.000 172 12658.10 90.62 55020.72 88888.00 2011-06-21 23:14:51.125 172 12658.12 90.70 55020.75 88888.00 2011-06-21 23:14:51.250 172 12658.05 90.72 55020.75 88888.00 2011-06-21 23:14:51.375 172 12658.00 90.67 55020.72 88888.00 2011-06-21 23:14:51.500 172 12658.02 90.67 55020.72 88888.00 2011-06-21 23:14:51.625 172 12658.05 90.65 55020.75 88888.00 2011-06-21 23:14:51.750 172 12658.00 90.72 55020.75 88888.00 2011-06-21 23:14:51.875 172 12658.00 90.72 55020.78 88888.00 2011-06-21 23:14:52.000 172 12658.00 90.70 55020.72 88888.00 2011-06-21 23:14:52.125 172 12658.02 90.67 55020.75 88888.00 2011-06-21 23:14:52.250 172 12658.02 90.72 55020.78 88888.00 2011-06-21 23:14:52.375 172 12658.02 90.75 55020.78 88888.00 2011-06-21 23:14:52.500 172 12658.00 90.72 55020.72 88888.00 2011-06-21 23:14:52.625 172 12658.00 90.70 55020.72 88888.00 2011-06-21 23:14:52.750 172 12658.05 90.75 55020.78 88888.00 2011-06-21 23:14:52.875 172 12658.00 90.80 55020.78 88888.00 2011-06-21 23:14:53.000 172 12658.02 90.78 55020.78 88888.00 2011-06-21 23:14:53.125 172 12658.00 90.75 55020.78 88888.00 2011-06-21 23:14:53.250 172 12657.88 90.80 55020.75 88888.00 2011-06-21 23:14:53.375 172 12657.88 90.85 55020.75 88888.00 2011-06-21 23:14:53.500 172 12657.85 90.80 55020.72 88888.00 2011-06-21 23:14:53.625 172 12657.83 90.80 55020.78 88888.00 2011-06-21 23:14:53.750 172 12657.83 90.78 55020.75 88888.00 2011-06-21 23:14:53.875 172 12657.88 90.78 55020.75 88888.00 2011-06-21 23:14:54.000 172 12657.92 90.83 55020.75 88888.00 2011-06-21 23:14:54.125 172 12657.92 90.88 55020.78 88888.00 2011-06-21 23:14:54.250 172 12657.90 90.83 55020.78 88888.00 2011-06-21 23:14:54.375 172 12657.90 90.83 55020.72 88888.00 2011-06-21 23:14:54.500 172 12657.92 90.85 55020.72 88888.00 2011-06-21 23:14:54.625 172 12658.00 90.88 55020.78 88888.00 2011-06-21 23:14:54.750 172 12658.05 90.92 55020.80 88888.00 2011-06-21 23:14:54.875 172 12657.95 90.90 55020.78 88888.00 2011-06-21 23:14:55.000 172 12657.90 90.88 55020.72 88888.00 2011-06-21 23:14:55.125 172 12657.85 90.90 55020.78 88888.00 2011-06-21 23:14:55.250 172 12657.80 90.92 55020.78 88888.00 2011-06-21 23:14:55.375 172 12657.80 90.92 55020.75 88888.00 2011-06-21 23:14:55.500 172 12657.80 90.88 55020.75 88888.00 2011-06-21 23:14:55.625 172 12657.80 90.88 55020.75 88888.00 2011-06-21 23:14:55.750 172 12657.75 90.90 55020.75 88888.00 2011-06-21 23:14:55.875 172 12657.75 90.90 55020.72 88888.00 2011-06-21 23:14:56.000 172 12657.83 90.90 55020.72 88888.00 2011-06-21 23:14:56.125 172 12657.88 90.97 55020.78 88888.00 2011-06-21 23:14:56.250 172 12657.85 90.92 55020.75 88888.00 2011-06-21 23:14:56.375 172 12657.88 90.95 55020.70 88888.00 2011-06-21 23:14:56.500 172 12657.85 90.92 55020.70 88888.00 2011-06-21 23:14:56.625 172 12657.77 90.90 55020.72 88888.00 2011-06-21 23:14:56.750 172 12657.80 90.90 55020.75 88888.00 2011-06-21 23:14:56.875 172 12657.83 90.92 55020.72 88888.00 2011-06-21 23:14:57.000 172 12657.80 90.92 55020.70 88888.00 2011-06-21 23:14:57.125 172 12657.77 90.92 55020.75 88888.00 2011-06-21 23:14:57.250 172 12657.73 90.92 55020.75 88888.00 2011-06-21 23:14:57.375 172 12657.83 90.95 55020.72 88888.00 2011-06-21 23:14:57.500 172 12657.83 90.95 55020.72 88888.00 2011-06-21 23:14:57.625 172 12657.83 90.92 55020.72 88888.00 2011-06-21 23:14:57.750 172 12657.80 90.92 55020.72 88888.00 2011-06-21 23:14:57.875 172 12657.80 90.92 55020.72 88888.00 2011-06-21 23:14:58.000 172 12657.80 90.95 55020.72 88888.00 2011-06-21 23:14:58.125 172 12657.75 90.95 55020.70 88888.00 2011-06-21 23:14:58.250 172 12657.67 90.95 55020.70 88888.00 2011-06-21 23:14:58.375 172 12657.73 90.97 55020.72 88888.00 2011-06-21 23:14:58.500 172 12657.70 90.97 55020.72 88888.00 2011-06-21 23:14:58.625 172 12657.73 90.97 55020.75 88888.00 2011-06-21 23:14:58.750 172 12657.73 91.00 55020.75 88888.00 2011-06-21 23:14:58.875 172 12657.70 90.97 55020.75 88888.00 2011-06-21 23:14:59.000 172 12657.70 90.97 55020.72 88888.00 2011-06-21 23:14:59.125 172 12657.65 91.00 55020.75 88888.00 2011-06-21 23:14:59.250 172 12657.60 90.97 55020.75 88888.00 2011-06-21 23:14:59.375 172 12657.60 90.97 55020.72 88888.00 2011-06-21 23:14:59.500 172 12657.65 91.00 55020.72 88888.00 2011-06-21 23:14:59.625 172 12657.70 91.00 55020.70 88888.00 2011-06-21 23:14:59.750 172 12657.67 90.97 55020.68 88888.00 2011-06-21 23:14:59.875 172 12657.65 90.95 55020.68 88888.00 2011-06-21 23:15:00.000 172 12657.67 90.97 55020.68 88888.00 2011-06-21 23:15:00.125 172 12657.67 91.00 55020.70 88888.00 2011-06-21 23:15:00.250 172 12657.65 91.00 55020.72 88888.00 2011-06-21 23:15:00.375 172 12657.73 91.00 55020.72 88888.00 2011-06-21 23:15:00.500 172 12657.70 91.00 55020.70 88888.00 2011-06-21 23:15:00.625 172 12657.70 90.97 55020.68 88888.00 2011-06-21 23:15:00.750 172 12657.67 90.97 55020.70 88888.00 2011-06-21 23:15:00.875 172 12657.70 91.00 55020.72 88888.00 2011-06-21 23:15:01.000 172 12657.75 91.00 55020.72 88888.00 2011-06-21 23:15:01.125 172 12657.75 90.97 55020.70 88888.00 2011-06-21 23:15:01.250 172 12657.75 90.95 55020.68 88888.00 2011-06-21 23:15:01.375 172 12657.75 90.97 55020.65 88888.00 2011-06-21 23:15:01.500 172 12657.67 90.97 55020.68 88888.00 2011-06-21 23:15:01.625 172 12657.67 90.97 55020.68 88888.00 2011-06-21 23:15:01.750 172 12657.67 90.97 55020.68 88888.00 2011-06-21 23:15:01.875 172 12657.65 90.97 55020.65 88888.00 2011-06-21 23:15:02.000 172 12657.62 90.95 55020.65 88888.00 2011-06-21 23:15:02.125 172 12657.65 90.95 55020.68 88888.00 2011-06-21 23:15:02.250 172 12657.65 90.92 55020.65 88888.00 2011-06-21 23:15:02.375 172 12657.70 90.92 55020.65 88888.00 2011-06-21 23:15:02.500 172 12657.77 90.97 55020.65 88888.00 2011-06-21 23:15:02.625 172 12657.80 90.97 55020.68 88888.00 2011-06-21 23:15:02.750 172 12657.80 90.97 55020.65 88888.00 2011-06-21 23:15:02.875 172 12657.80 90.95 55020.62 88888.00 2011-06-21 23:15:03.000 172 12657.77 91.00 55020.65 88888.00 2011-06-21 23:15:03.125 172 12657.77 91.00 55020.62 88888.00 2011-06-21 23:15:03.250 172 12657.77 90.97 55020.60 88888.00 2011-06-21 23:15:03.375 172 12657.75 90.97 55020.60 88888.00 2011-06-21 23:15:03.500 172 12657.75 90.95 55020.60 88888.00 2011-06-21 23:15:03.625 172 12657.75 90.95 55020.57 88888.00 2011-06-21 23:15:03.750 172 12657.80 90.97 55020.60 88888.00 2011-06-21 23:15:03.875 172 12657.88 90.92 55020.60 88888.00 2011-06-21 23:15:04.000 172 12657.90 90.92 55020.62 88888.00 2011-06-21 23:15:04.125 172 12657.85 90.95 55020.65 88888.00 2011-06-21 23:15:04.250 172 12657.83 90.95 55020.65 88888.00 2011-06-21 23:15:04.375 172 12657.80 90.92 55020.62 88888.00 2011-06-21 23:15:04.500 172 12657.80 90.92 55020.62 88888.00 2011-06-21 23:15:04.625 172 12657.83 90.92 55020.62 88888.00 2011-06-21 23:15:04.750 172 12657.83 90.95 55020.60 88888.00 2011-06-21 23:15:04.875 172 12657.85 90.92 55020.65 88888.00 2011-06-21 23:15:05.000 172 12657.83 90.90 55020.62 88888.00 2011-06-21 23:15:05.125 172 12657.80 90.90 55020.62 88888.00 2011-06-21 23:15:05.250 172 12657.80 90.90 55020.65 88888.00 2011-06-21 23:15:05.375 172 12657.80 90.92 55020.65 88888.00 2011-06-21 23:15:05.500 172 12657.85 90.92 55020.65 88888.00 2011-06-21 23:15:05.625 172 12657.90 90.95 55020.62 88888.00 2011-06-21 23:15:05.750 172 12657.92 90.95 55020.60 88888.00 2011-06-21 23:15:05.875 172 12657.98 90.97 55020.60 88888.00 2011-06-21 23:15:06.000 172 12657.98 90.92 55020.60 88888.00 2011-06-21 23:15:06.125 172 12657.92 90.92 55020.57 88888.00 2011-06-21 23:15:06.250 172 12657.85 90.95 55020.60 88888.00 2011-06-21 23:15:06.375 172 12657.90 90.92 55020.57 88888.00 2011-06-21 23:15:06.500 172 12657.92 90.95 55020.60 88888.00 2011-06-21 23:15:06.625 172 12657.98 90.95 55020.60 88888.00 2011-06-21 23:15:06.750 172 12657.92 90.92 55020.60 88888.00 2011-06-21 23:15:06.875 172 12657.85 90.90 55020.60 88888.00 2011-06-21 23:15:07.000 172 12657.85 90.88 55020.55 88888.00 2011-06-21 23:15:07.125 172 12657.92 90.90 55020.60 88888.00 2011-06-21 23:15:07.250 172 12658.05 90.95 55020.62 88888.00 2011-06-21 23:15:07.375 172 12658.05 90.97 55020.62 88888.00 2011-06-21 23:15:07.500 172 12658.02 90.92 55020.57 88888.00 2011-06-21 23:15:07.625 172 12658.05 90.92 55020.60 88888.00 2011-06-21 23:15:07.750 172 12658.02 90.92 55020.60 88888.00 2011-06-21 23:15:07.875 172 12658.00 90.90 55020.60 88888.00 2011-06-21 23:15:08.000 172 12658.05 90.88 55020.57 88888.00 2011-06-21 23:15:08.125 172 12658.10 90.90 55020.57 88888.00 2011-06-21 23:15:08.250 172 12658.10 90.88 55020.55 88888.00 2011-06-21 23:15:08.375 172 12658.15 90.88 55020.53 88888.00 2011-06-21 23:15:08.500 172 12658.15 90.85 55020.53 88888.00 2011-06-21 23:15:08.625 172 12658.17 90.85 55020.55 88888.00 2011-06-21 23:15:08.750 172 12658.15 90.85 55020.55 88888.00 2011-06-21 23:15:08.875 172 12658.15 90.83 55020.57 88888.00 2011-06-21 23:15:09.000 172 12658.17 90.85 55020.53 88888.00 2011-06-21 23:15:09.125 172 12658.23 90.83 55020.53 88888.00 2011-06-21 23:15:09.250 172 12658.20 90.80 55020.53 88888.00 2011-06-21 23:15:09.375 172 12658.17 90.80 55020.50 88888.00 2011-06-21 23:15:09.500 172 12658.17 90.80 55020.53 88888.00 2011-06-21 23:15:09.625 172 12658.17 90.83 55020.55 88888.00 2011-06-21 23:15:09.750 172 12658.23 90.85 55020.53 88888.00 2011-06-21 23:15:09.875 172 12658.30 90.80 55020.53 88888.00 2011-06-21 23:15:10.000 172 12658.33 90.80 55020.53 88888.00 2011-06-21 23:15:10.125 172 12658.38 90.78 55020.53 88888.00 2011-06-21 23:15:10.250 172 12658.38 90.75 55020.53 88888.00 2011-06-21 23:15:10.375 172 12658.40 90.78 55020.50 88888.00 2011-06-21 23:15:10.500 172 12658.40 90.75 55020.47 88888.00 2011-06-21 23:15:10.625 172 12658.38 90.75 55020.47 88888.00 2011-06-21 23:15:10.750 172 12658.42 90.75 55020.50 88888.00 2011-06-21 23:15:10.875 172 12658.48 90.78 55020.53 88888.00 2011-06-21 23:15:11.000 172 12658.50 90.80 55020.50 88888.00 2011-06-21 23:15:11.125 172 12658.50 90.83 55020.55 88888.00 2011-06-21 23:15:11.250 172 12658.45 90.78 55020.53 88888.00 2011-06-21 23:15:11.375 172 12658.48 90.75 55020.50 88888.00 2011-06-21 23:15:11.500 172 12658.45 90.72 55020.47 88888.00 2011-06-21 23:15:11.625 172 12658.48 90.75 55020.47 88888.00 2011-06-21 23:15:11.750 172 12658.55 90.75 55020.50 88888.00 2011-06-21 23:15:11.875 172 12658.58 90.75 55020.47 88888.00 2011-06-21 23:15:12.000 172 12658.58 90.80 55020.50 88888.00 2011-06-21 23:15:12.125 172 12658.65 90.80 55020.53 88888.00 2011-06-21 23:15:12.250 172 12658.67 90.72 55020.47 88888.00 2011-06-21 23:15:12.375 172 12658.62 90.72 55020.47 88888.00 2011-06-21 23:15:12.500 172 12658.65 90.78 55020.50 88888.00 2011-06-21 23:15:12.625 172 12658.67 90.78 55020.53 88888.00 2011-06-21 23:15:12.750 172 12658.73 90.80 55020.53 88888.00 2011-06-21 23:15:12.875 172 12658.75 90.72 55020.47 88888.00 2011-06-21 23:15:13.000 172 12658.77 90.70 55020.45 88888.00 2011-06-21 23:15:13.125 172 12658.75 90.72 55020.47 88888.00 2011-06-21 23:15:13.250 172 12658.85 90.72 55020.47 88888.00 2011-06-21 23:15:13.375 172 12658.88 90.72 55020.53 88888.00 2011-06-21 23:15:13.500 172 12658.83 90.67 55020.47 88888.00 2011-06-21 23:15:13.625 172 12658.80 90.67 55020.47 88888.00 2011-06-21 23:15:13.750 172 12658.80 90.72 55020.47 88888.00 2011-06-21 23:15:13.875 172 12658.92 90.70 55020.45 88888.00 2011-06-21 23:15:14.000 172 12659.02 90.65 55020.43 88888.00 2011-06-21 23:15:14.125 172 12659.08 90.70 55020.45 88888.00 2011-06-21 23:15:14.250 172 12659.00 90.70 55020.47 88888.00 2011-06-21 23:15:14.375 172 12659.00 90.72 55020.45 88888.00 2011-06-21 23:15:14.500 172 12659.02 90.72 55020.45 88888.00 2011-06-21 23:15:14.625 172 12659.02 90.67 55020.45 88888.00 2011-06-21 23:15:14.750 172 12659.08 90.70 55020.45 88888.00 2011-06-21 23:15:14.875 172 12659.12 90.70 55020.47 88888.00 2011-06-21 23:15:15.000 172 12659.10 90.67 55020.45 88888.00 2011-06-21 23:15:15.125 172 12659.10 90.67 55020.45 88888.00 2011-06-21 23:15:15.250 172 12659.12 90.70 55020.45 88888.00 2011-06-21 23:15:15.375 172 12659.15 90.70 55020.43 88888.00 2011-06-21 23:15:15.500 172 12659.20 90.70 55020.43 88888.00 2011-06-21 23:15:15.625 172 12659.27 90.70 55020.43 88888.00 2011-06-21 23:15:15.750 172 12659.33 90.67 55020.43 88888.00 2011-06-21 23:15:15.875 172 12659.27 90.70 55020.45 88888.00 2011-06-21 23:15:16.000 172 12659.27 90.67 55020.43 88888.00 2011-06-21 23:15:16.125 172 12659.27 90.65 55020.40 88888.00 2011-06-21 23:15:16.250 172 12659.25 90.62 55020.43 88888.00 2011-06-21 23:15:16.375 172 12659.35 90.67 55020.43 88888.00 2011-06-21 23:15:16.500 172 12659.38 90.67 55020.45 88888.00 2011-06-21 23:15:16.625 172 12659.30 90.67 55020.43 88888.00 2011-06-21 23:15:16.750 172 12659.27 90.67 55020.45 88888.00 2011-06-21 23:15:16.875 172 12659.38 90.70 55020.47 88888.00 2011-06-21 23:15:17.000 172 12659.45 90.72 55020.45 88888.00 2011-06-21 23:15:17.125 172 12659.50 90.75 55020.45 88888.00 2011-06-21 23:15:17.250 172 12659.55 90.75 55020.43 88888.00 2011-06-21 23:15:17.375 172 12659.52 90.75 55020.43 88888.00 2011-06-21 23:15:17.500 172 12659.55 90.75 55020.43 88888.00 2011-06-21 23:15:17.625 172 12659.65 90.78 55020.43 88888.00 2011-06-21 23:15:17.750 172 12659.60 90.78 55020.43 88888.00 2011-06-21 23:15:17.875 172 12659.55 90.72 55020.43 88888.00 2011-06-21 23:15:18.000 172 12659.58 90.72 55020.40 88888.00 2011-06-21 23:15:18.125 172 12659.60 90.75 55020.40 88888.00 2011-06-21 23:15:18.250 172 12659.70 90.75 55020.40 88888.00 2011-06-21 23:15:18.375 172 12659.73 90.75 55020.40 88888.00 2011-06-21 23:15:18.500 172 12659.75 90.78 55020.38 88888.00 2011-06-21 23:15:18.625 172 12659.77 90.80 55020.40 88888.00 2011-06-21 23:15:18.750 172 12659.85 90.80 55020.38 88888.00 2011-06-21 23:15:18.875 172 12659.85 90.80 55020.38 88888.00 2011-06-21 23:15:19.000 172 12659.80 90.78 55020.35 88888.00 2011-06-21 23:15:19.125 172 12659.85 90.80 55020.35 88888.00 2011-06-21 23:15:19.250 172 12659.95 90.83 55020.38 88888.00 2011-06-21 23:15:19.375 172 12660.00 90.80 55020.38 88888.00 2011-06-21 23:15:19.500 172 12659.95 90.83 55020.35 88888.00 2011-06-21 23:15:19.625 172 12659.95 90.80 55020.38 88888.00 2011-06-21 23:15:19.750 172 12659.95 90.88 55020.38 88888.00 2011-06-21 23:15:19.875 172 12659.92 90.88 55020.35 88888.00 2011-06-21 23:15:20.000 172 12659.92 90.85 55020.35 88888.00 2011-06-21 23:15:20.125 172 12659.92 90.85 55020.32 88888.00 2011-06-21 23:15:20.250 172 12659.92 90.85 55020.35 88888.00 2011-06-21 23:15:20.375 172 12659.95 90.88 55020.35 88888.00 2011-06-21 23:15:20.500 172 12659.98 90.90 55020.35 88888.00 2011-06-21 23:15:20.625 172 12660.02 90.90 55020.32 88888.00 2011-06-21 23:15:20.750 172 12660.02 90.85 55020.30 88888.00 2011-06-21 23:15:20.875 172 12659.95 90.88 55020.28 88888.00 2011-06-21 23:15:21.000 172 12659.92 90.90 55020.28 88888.00 2011-06-21 23:15:21.125 172 12659.95 90.90 55020.28 88888.00 2011-06-21 23:15:21.250 172 12659.92 90.90 55020.28 88888.00 2011-06-21 23:15:21.375 172 12659.92 90.95 55020.28 88888.00 2011-06-21 23:15:21.500 172 12659.88 90.95 55020.28 88888.00 2011-06-21 23:15:21.625 172 12659.92 90.95 55020.25 88888.00 2011-06-21 23:15:21.750 172 12659.98 90.97 55020.28 88888.00 2011-06-21 23:15:21.875 172 12660.00 90.97 55020.30 88888.00 2011-06-21 23:15:22.000 172 12660.05 91.00 55020.28 88888.00 2011-06-21 23:15:22.125 172 12660.05 91.03 55020.28 88888.00 2011-06-21 23:15:22.250 172 12659.95 90.97 55020.28 88888.00 2011-06-21 23:15:22.375 172 12659.95 90.97 55020.25 88888.00 2011-06-21 23:15:22.500 172 12659.98 90.97 55020.28 88888.00 2011-06-21 23:15:22.625 172 12660.00 91.00 55020.28 88888.00 2011-06-21 23:15:22.750 172 12660.00 91.03 55020.28 88888.00 2011-06-21 23:15:22.875 172 12660.02 91.05 55020.30 88888.00 2011-06-21 23:15:23.000 172 12659.98 91.03 55020.28 88888.00 2011-06-21 23:15:23.125 172 12660.00 91.05 55020.30 88888.00 2011-06-21 23:15:23.250 172 12659.95 91.08 55020.32 88888.00 2011-06-21 23:15:23.375 172 12659.98 91.10 55020.32 88888.00 2011-06-21 23:15:23.500 172 12660.00 91.15 55020.30 88888.00 2011-06-21 23:15:23.625 172 12660.02 91.12 55020.28 88888.00 2011-06-21 23:15:23.750 172 12660.02 91.15 55020.28 88888.00 2011-06-21 23:15:23.875 172 12660.02 91.17 55020.30 88888.00 2011-06-21 23:15:24.000 172 12660.02 91.12 55020.25 88888.00 2011-06-21 23:15:24.125 172 12660.00 91.10 55020.25 88888.00 2011-06-21 23:15:24.250 172 12659.95 91.10 55020.25 88888.00 2011-06-21 23:15:24.375 172 12659.95 91.15 55020.28 88888.00 2011-06-21 23:15:24.500 172 12659.92 91.15 55020.28 88888.00 2011-06-21 23:15:24.625 172 12659.92 91.17 55020.25 88888.00 2011-06-21 23:15:24.750 172 12659.98 91.20 55020.28 88888.00 2011-06-21 23:15:24.875 172 12659.95 91.20 55020.30 88888.00 2011-06-21 23:15:25.000 172 12659.92 91.17 55020.22 88888.00 2011-06-21 23:15:25.125 172 12659.90 91.17 55020.25 88888.00 2011-06-21 23:15:25.250 172 12659.90 91.20 55020.25 88888.00 2011-06-21 23:15:25.375 172 12659.88 91.20 55020.25 88888.00 2011-06-21 23:15:25.500 172 12659.85 91.22 55020.25 88888.00 2011-06-21 23:15:25.625 172 12659.83 91.22 55020.25 88888.00 2011-06-21 23:15:25.750 172 12659.80 91.22 55020.25 88888.00 2011-06-21 23:15:25.875 172 12659.80 91.28 55020.25 88888.00 2011-06-21 23:15:26.000 172 12659.77 91.25 55020.25 88888.00 2011-06-21 23:15:26.125 172 12659.80 91.25 55020.28 88888.00 2011-06-21 23:15:26.250 172 12659.85 91.25 55020.28 88888.00 2011-06-21 23:15:26.375 172 12659.83 91.30 55020.30 88888.00 2011-06-21 23:15:26.500 172 12659.77 91.28 55020.28 88888.00 2011-06-21 23:15:26.625 172 12659.80 91.28 55020.28 88888.00 2011-06-21 23:15:26.750 172 12659.75 91.25 55020.25 88888.00 2011-06-21 23:15:26.875 172 12659.73 91.25 55020.25 88888.00 2011-06-21 23:15:27.000 172 12659.75 91.28 55020.25 88888.00 2011-06-21 23:15:27.125 172 12659.73 91.28 55020.25 88888.00 2011-06-21 23:15:27.250 172 12659.67 91.25 55020.25 88888.00 2011-06-21 23:15:27.375 172 12659.62 91.25 55020.25 88888.00 2011-06-21 23:15:27.500 172 12659.55 91.25 55020.28 88888.00 2011-06-21 23:15:27.625 172 12659.58 91.25 55020.28 88888.00 2011-06-21 23:15:27.750 172 12659.60 91.25 55020.28 88888.00 2011-06-21 23:15:27.875 172 12659.58 91.25 55020.28 88888.00 2011-06-21 23:15:28.000 172 12659.58 91.28 55020.25 88888.00 2011-06-21 23:15:28.125 172 12659.52 91.28 55020.25 88888.00 2011-06-21 23:15:28.250 172 12659.50 91.28 55020.28 88888.00 2011-06-21 23:15:28.375 172 12659.52 91.28 55020.25 88888.00 2011-06-21 23:15:28.500 172 12659.58 91.35 55020.25 88888.00 2011-06-21 23:15:28.625 172 12659.55 91.35 55020.28 88888.00 2011-06-21 23:15:28.750 172 12659.50 91.35 55020.25 88888.00 2011-06-21 23:15:28.875 172 12659.48 91.35 55020.30 88888.00 2011-06-21 23:15:29.000 172 12659.45 91.38 55020.30 88888.00 2011-06-21 23:15:29.125 172 12659.48 91.38 55020.28 88888.00 2011-06-21 23:15:29.250 172 12659.42 91.38 55020.28 88888.00 2011-06-21 23:15:29.375 172 12659.35 91.40 55020.28 88888.00 2011-06-21 23:15:29.500 172 12659.30 91.38 55020.28 88888.00 2011-06-21 23:15:29.625 172 12659.30 91.38 55020.28 88888.00 2011-06-21 23:15:29.750 172 12659.30 91.40 55020.25 88888.00 2011-06-21 23:15:29.875 172 12659.30 91.40 55020.25 88888.00 2011-06-21 23:15:30.000 172 12659.40 91.42 55020.28 88888.00 2011-06-21 23:15:30.125 172 12659.35 91.40 55020.30 88888.00 2011-06-21 23:15:30.250 172 12659.27 91.38 55020.32 88888.00 2011-06-21 23:15:30.375 172 12659.27 91.42 55020.32 88888.00 2011-06-21 23:15:30.500 172 12659.27 91.42 55020.32 88888.00 2011-06-21 23:15:30.625 172 12659.20 91.42 55020.32 88888.00 2011-06-21 23:15:30.750 172 12659.17 91.40 55020.30 88888.00 2011-06-21 23:15:30.875 172 12659.23 91.42 55020.32 88888.00 2011-06-21 23:15:31.000 172 12659.23 91.40 55020.32 88888.00 2011-06-21 23:15:31.125 172 12659.20 91.40 55020.32 88888.00 2011-06-21 23:15:31.250 172 12659.17 91.40 55020.32 88888.00 2011-06-21 23:15:31.375 172 12659.17 91.40 55020.32 88888.00 2011-06-21 23:15:31.500 172 12659.17 91.38 55020.30 88888.00 2011-06-21 23:15:31.625 172 12659.15 91.40 55020.32 88888.00 2011-06-21 23:15:31.750 172 12659.15 91.42 55020.32 88888.00 2011-06-21 23:15:31.875 172 12659.15 91.38 55020.32 88888.00 2011-06-21 23:15:32.000 172 12659.10 91.38 55020.32 88888.00 2011-06-21 23:15:32.125 172 12659.12 91.42 55020.32 88888.00 2011-06-21 23:15:32.250 172 12659.15 91.38 55020.35 88888.00 2011-06-21 23:15:32.375 172 12659.08 91.40 55020.30 88888.00 2011-06-21 23:15:32.500 172 12659.02 91.42 55020.20 88888.00 2011-06-21 23:15:32.625 172 12658.92 91.40 55020.28 88888.00 2011-06-21 23:15:32.750 172 12658.95 91.42 55020.38 88888.00 2011-06-21 23:15:32.875 172 12659.02 91.45 55020.38 88888.00 2011-06-21 23:15:33.000 172 12659.02 91.40 55020.32 88888.00 2011-06-21 23:15:33.125 172 12659.08 91.38 55020.32 88888.00 2011-06-21 23:15:33.250 172 12659.05 91.40 55020.35 88888.00 2011-06-21 23:15:33.375 172 12659.02 91.42 55020.35 88888.00 2011-06-21 23:15:33.500 172 12659.00 91.42 55020.35 88888.00 2011-06-21 23:15:33.625 172 12659.02 91.38 55020.32 88888.00 2011-06-21 23:15:33.750 172 12659.00 91.38 55020.32 88888.00 2011-06-21 23:15:33.875 172 12659.05 91.45 55020.38 88888.00 2011-06-21 23:15:34.000 172 12659.00 91.42 55020.32 88888.00 2011-06-21 23:15:34.125 172 12659.00 91.40 55020.32 88888.00 2011-06-21 23:15:34.250 172 12658.92 91.40 55020.38 88888.00 2011-06-21 23:15:34.375 172 12658.95 91.42 55020.35 88888.00 2011-06-21 23:15:34.500 172 12658.98 91.40 55020.35 88888.00 2011-06-21 23:15:34.625 172 12658.98 91.42 55020.32 88888.00 2011-06-21 23:15:34.750 172 12659.00 91.42 55020.32 88888.00 2011-06-21 23:15:34.875 172 12658.95 91.42 55020.35 88888.00 2011-06-21 23:15:35.000 172 12658.92 91.42 55020.38 88888.00 2011-06-21 23:15:35.125 172 12658.90 91.40 55020.40 88888.00 2011-06-21 23:15:35.250 172 12658.85 91.40 55020.40 88888.00 2011-06-21 23:15:35.375 172 12658.90 91.40 55020.38 88888.00 2011-06-21 23:15:35.500 172 12658.95 91.42 55020.38 88888.00 2011-06-21 23:15:35.625 172 12659.00 91.47 55020.40 88888.00 2011-06-21 23:15:35.750 172 12658.95 91.50 55020.40 88888.00 2011-06-21 23:15:35.875 172 12658.88 91.45 55020.40 88888.00 2011-06-21 23:15:36.000 172 12658.85 91.45 55020.38 88888.00 2011-06-21 23:15:36.125 172 12658.83 91.45 55020.38 88888.00 2011-06-21 23:15:36.250 172 12658.75 91.45 55020.38 88888.00 2011-06-21 23:15:36.375 172 12658.80 91.47 55020.38 88888.00 2011-06-21 23:15:36.500 172 12658.88 91.47 55020.40 88888.00 2011-06-21 23:15:36.625 172 12658.88 91.42 55020.40 88888.00 2011-06-21 23:15:36.750 172 12658.88 91.42 55020.40 88888.00 2011-06-21 23:15:36.875 172 12658.90 91.45 55020.38 88888.00 2011-06-21 23:15:37.000 172 12658.92 91.45 55020.40 88888.00 2011-06-21 23:15:37.125 172 12658.85 91.47 55020.38 88888.00 2011-06-21 23:15:37.250 172 12658.80 91.47 55020.40 88888.00 2011-06-21 23:15:37.375 172 12658.80 91.47 55020.40 88888.00 2011-06-21 23:15:37.500 172 12658.77 91.47 55020.43 88888.00 2011-06-21 23:15:37.625 172 12658.80 91.45 55020.40 88888.00 2011-06-21 23:15:37.750 172 12658.88 91.45 55020.40 88888.00 2011-06-21 23:15:37.875 172 12658.85 91.47 55020.43 88888.00 2011-06-21 23:15:38.000 172 12658.83 91.50 55020.40 88888.00 2011-06-21 23:15:38.125 172 12658.83 91.47 55020.40 88888.00 2011-06-21 23:15:38.250 172 12658.83 91.47 55020.38 88888.00 2011-06-21 23:15:38.375 172 12658.90 91.50 55020.40 88888.00 2011-06-21 23:15:38.500 172 12658.88 91.50 55020.40 88888.00 2011-06-21 23:15:38.625 172 12658.83 91.53 55020.40 88888.00 2011-06-21 23:15:38.750 172 12658.83 91.55 55020.40 88888.00 2011-06-21 23:15:38.875 172 12658.88 91.53 55020.38 88888.00 2011-06-21 23:15:40.000 172 12658.88 91.50 55020.32 88888.00 2011-06-21 23:15:40.125 172 12658.90 91.53 55020.35 88888.00 2011-06-21 23:15:40.250 172 12658.98 91.53 55020.38 88888.00 2011-06-21 23:15:40.375 172 12659.05 91.55 55020.38 88888.00 2011-06-21 23:15:40.500 172 12658.98 91.58 55020.38 88888.00 2011-06-21 23:15:40.625 172 12658.95 91.60 55020.40 88888.00 2011-06-21 23:15:40.750 172 12658.95 91.60 55020.40 88888.00 2011-06-21 23:15:40.875 172 12658.98 91.58 55020.38 88888.00 2011-06-21 23:15:40.000 172 12658.95 91.58 55020.40 88888.00 2011-06-21 23:15:40.125 172 12658.98 91.62 55020.40 88888.00 2011-06-21 23:15:40.250 172 12658.95 91.58 55020.38 88888.00 2011-06-21 23:15:40.375 172 12659.00 91.58 55020.35 88888.00 2011-06-21 23:15:40.500 172 12659.02 91.60 55020.40 88888.00 2011-06-21 23:15:40.625 172 12659.05 91.60 55020.38 88888.00 2011-06-21 23:15:40.750 172 12659.05 91.65 55020.38 88888.00 2011-06-21 23:15:40.875 172 12659.00 91.67 55020.40 88888.00 2011-06-21 23:15:41.000 172 12658.98 91.65 55020.38 88888.00 2011-06-21 23:15:41.125 172 12659.02 91.67 55020.38 88888.00 2011-06-21 23:15:41.250 172 12659.02 91.72 55020.38 88888.00 2011-06-21 23:15:41.375 172 12659.08 91.72 55020.35 88888.00 2011-06-21 23:15:41.500 172 12659.17 91.75 55020.32 88888.00 2011-06-21 23:15:41.625 172 12659.23 91.75 55020.35 88888.00 2011-06-21 23:15:41.750 172 12659.23 91.78 55020.35 88888.00 2011-06-21 23:15:41.875 172 12659.23 91.80 55020.35 88888.00 2011-06-21 23:15:42.000 172 12659.20 91.80 55020.35 88888.00 2011-06-21 23:15:42.125 172 12659.25 91.83 55020.38 88888.00 2011-06-21 23:15:42.250 172 12659.25 91.83 55020.38 88888.00 2011-06-21 23:15:42.375 172 12659.30 91.83 55020.35 88888.00 2011-06-21 23:15:42.500 172 12659.30 91.83 55020.35 88888.00 2011-06-21 23:15:42.625 172 12659.35 91.83 55020.32 88888.00 2011-06-21 23:15:42.750 172 12659.42 91.85 55020.32 88888.00 2011-06-21 23:15:42.875 172 12659.42 91.85 55020.30 88888.00 2011-06-21 23:15:43.000 172 12659.40 91.85 55020.32 88888.00 2011-06-21 23:15:43.125 172 12659.38 91.88 55020.32 88888.00 2011-06-21 23:15:43.250 172 12659.42 91.90 55020.32 88888.00 2011-06-21 23:15:43.375 172 12659.45 91.92 55020.30 88888.00 2011-06-21 23:15:43.500 172 12659.42 91.92 55020.30 88888.00 2011-06-21 23:15:43.625 172 12659.48 91.95 55020.30 88888.00 2011-06-21 23:15:43.750 172 12659.58 91.95 55020.30 88888.00 2011-06-21 23:15:43.875 172 12659.60 91.95 55020.30 88888.00 2011-06-21 23:15:44.000 172 12659.58 91.92 55020.28 88888.00 2011-06-21 23:15:44.125 172 12659.58 91.97 55020.30 88888.00 2011-06-21 23:15:44.250 172 12659.58 91.97 55020.30 88888.00 2011-06-21 23:15:44.375 172 12659.62 92.03 55020.28 88888.00 2011-06-21 23:15:44.500 172 12659.65 92.00 55020.28 88888.00 2011-06-21 23:15:44.625 172 12659.70 92.03 55020.25 88888.00 2011-06-21 23:15:44.750 172 12659.70 92.05 55020.25 88888.00 2011-06-21 23:15:44.875 172 12659.73 92.08 55020.25 88888.00 2011-06-21 23:15:45.000 172 12659.75 92.10 55020.25 88888.00 2011-06-21 23:15:45.125 172 12659.73 92.08 55020.25 88888.00 2011-06-21 23:15:45.250 172 12659.73 92.08 55020.28 88888.00 2011-06-21 23:15:45.375 172 12659.80 92.10 55020.28 88888.00 2011-06-21 23:15:45.500 172 12659.88 92.20 55020.30 88888.00 2011-06-21 23:15:45.625 172 12659.88 92.20 55020.25 88888.00 2011-06-21 23:15:45.750 172 12659.92 92.17 55020.25 88888.00 2011-06-21 23:15:45.875 172 12659.95 92.20 55020.25 88888.00 2011-06-21 23:15:46.000 172 12659.95 92.17 55020.20 88888.00 2011-06-21 23:15:46.125 172 12659.98 92.17 55020.22 88888.00 2011-06-21 23:15:46.250 172 12659.98 92.22 55020.25 88888.00 2011-06-21 23:15:46.375 172 12660.00 92.25 55020.22 88888.00 2011-06-21 23:15:46.500 172 12660.02 92.30 55020.22 88888.00 2011-06-21 23:15:46.625 172 12660.05 92.28 55020.20 88888.00 2011-06-21 23:15:46.750 172 12660.05 92.28 55020.20 88888.00 2011-06-21 23:15:46.875 172 12660.10 92.33 55020.20 88888.00 2011-06-21 23:15:47.000 172 12660.17 92.38 55020.22 88888.00 2011-06-21 23:15:47.125 172 12660.20 92.40 55020.20 88888.00 2011-06-21 23:15:47.250 172 12660.17 92.35 55020.20 88888.00 2011-06-21 23:15:47.375 172 12660.23 92.40 55020.20 88888.00 2011-06-21 23:15:47.500 172 12660.35 92.40 55020.20 88888.00 2011-06-21 23:15:47.625 172 12660.38 92.42 55020.20 88888.00 2011-06-21 23:15:47.750 172 12660.42 92.47 55020.20 88888.00 2011-06-21 23:15:47.875 172 12660.40 92.47 55020.18 88888.00 2011-06-21 23:15:48.000 172 12660.45 92.47 55020.15 88888.00 2011-06-21 23:15:48.125 172 12660.50 92.50 55020.15 88888.00 2011-06-21 23:15:48.250 172 12660.52 92.50 55020.15 88888.00 2011-06-21 23:15:48.375 172 12660.52 92.55 55020.12 88888.00 2011-06-21 23:15:48.500 172 12660.50 92.55 55020.12 88888.00 2011-06-21 23:15:48.625 172 12660.50 92.55 55020.12 88888.00 2011-06-21 23:15:48.750 172 12660.50 92.58 55020.15 88888.00 2011-06-21 23:15:48.875 172 12660.60 92.62 55020.15 88888.00 2011-06-21 23:15:49.000 172 12660.70 92.62 55020.10 88888.00 2011-06-21 23:15:49.125 172 12660.70 92.65 55020.10 88888.00 2011-06-21 23:15:49.250 172 12660.58 92.65 55020.10 88888.00 2011-06-21 23:15:49.375 172 12660.58 92.65 55020.10 88888.00 2011-06-21 23:15:49.500 172 12660.67 92.67 55020.07 88888.00 2011-06-21 23:15:49.625 172 12660.75 92.72 55020.07 88888.00 2011-06-21 23:15:49.750 172 12660.73 92.75 55020.07 88888.00 2011-06-21 23:15:49.875 172 12660.73 92.78 55020.10 88888.00 2011-06-21 23:15:50.000 172 12660.75 92.78 55020.07 88888.00 2011-06-21 23:15:50.125 172 12660.75 92.80 55020.07 88888.00 2011-06-21 23:15:50.250 172 12660.70 92.78 55020.07 88888.00 2011-06-21 23:15:50.375 172 12660.73 92.83 55020.07 88888.00 2011-06-21 23:15:50.500 172 12660.77 92.80 55020.05 88888.00 2011-06-21 23:15:50.625 172 12660.88 92.83 55020.03 88888.00 2011-06-21 23:15:50.750 172 12660.92 92.85 55020.00 88888.00 2011-06-21 23:15:50.875 172 12660.95 92.85 55020.00 88888.00 2011-06-21 23:15:51.000 172 12660.95 92.83 55020.00 88888.00 2011-06-21 23:15:51.125 172 12661.00 92.85 55020.00 88888.00 2011-06-21 23:15:51.250 172 12661.02 92.92 55020.03 88888.00 2011-06-21 23:15:51.375 172 12661.10 92.95 55020.03 88888.00 2011-06-21 23:15:51.500 172 12661.10 92.95 55020.00 88888.00 2011-06-21 23:15:51.625 172 12661.12 92.97 55020.00 88888.00 2011-06-21 23:15:51.750 172 12661.10 93.00 55020.00 88888.00 2011-06-21 23:15:51.875 172 12661.10 93.03 55020.00 88888.00 2011-06-21 23:15:52.000 172 12661.05 93.05 55019.97 88888.00 2011-06-21 23:15:52.125 172 12661.10 93.05 55019.97 88888.00 2011-06-21 23:15:52.250 172 12661.17 93.05 55019.97 88888.00 2011-06-21 23:15:52.375 172 12661.25 93.05 55019.95 88888.00 2011-06-21 23:15:52.500 172 12661.25 93.08 55019.95 88888.00 2011-06-21 23:15:52.625 172 12661.25 93.12 55019.97 88888.00 2011-06-21 23:15:52.750 172 12661.23 93.15 55019.97 88888.00 2011-06-21 23:15:52.875 172 12661.17 93.15 55019.95 88888.00 2011-06-21 23:15:53.000 172 12661.12 93.17 55019.95 88888.00 2011-06-21 23:15:53.125 172 12661.17 93.20 55019.95 88888.00 2011-06-21 23:15:53.250 172 12661.25 93.25 55019.95 88888.00 2011-06-21 23:15:53.375 172 12661.30 93.28 55019.97 88888.00 2011-06-21 23:15:53.500 172 12661.25 93.30 55019.97 88888.00 2011-06-21 23:15:53.625 172 12661.17 93.28 55019.95 88888.00 2011-06-21 23:15:53.750 172 12661.17 93.25 55019.93 88888.00 2011-06-21 23:15:53.875 172 12661.25 93.30 55019.93 88888.00 2011-06-21 23:15:54.000 172 12661.25 93.28 55019.90 88888.00 2011-06-21 23:15:54.125 172 12661.27 93.30 55019.93 88888.00 2011-06-21 23:15:54.250 172 12661.35 93.33 55019.93 88888.00 2011-06-21 23:15:54.375 172 12661.42 93.35 55019.93 88888.00 2011-06-21 23:15:54.500 172 12661.38 93.35 55019.93 88888.00 2011-06-21 23:15:54.625 172 12661.33 93.33 55019.90 88888.00 2011-06-21 23:15:54.750 172 12661.25 93.35 55019.85 88888.00 2011-06-21 23:15:54.875 172 12661.30 93.40 55019.88 88888.00 2011-06-21 23:15:55.000 172 12661.40 93.40 55019.88 88888.00 2011-06-21 23:15:55.125 172 12661.45 93.45 55019.90 88888.00 2011-06-21 23:15:55.250 172 12661.42 93.47 55019.93 88888.00 2011-06-21 23:15:55.375 172 12661.42 93.50 55019.93 88888.00 2011-06-21 23:15:55.500 172 12661.42 93.53 55019.90 88888.00 2011-06-21 23:15:55.625 172 12661.42 93.50 55019.88 88888.00 2011-06-21 23:15:55.750 172 12661.40 93.50 55019.90 88888.00 2011-06-21 23:15:55.875 172 12661.35 93.53 55019.90 88888.00 2011-06-21 23:15:56.000 172 12661.40 93.53 55019.85 88888.00 2011-06-21 23:15:56.125 172 12661.40 93.55 55019.90 88888.00 2011-06-21 23:15:56.250 172 12661.38 93.55 55019.90 88888.00 2011-06-21 23:15:56.375 172 12661.42 93.60 55019.93 88888.00 2011-06-21 23:15:56.500 172 12661.38 93.62 55019.90 88888.00 2011-06-21 23:15:56.625 172 12661.33 93.62 55019.90 88888.00 2011-06-21 23:15:56.750 172 12661.35 93.58 55019.90 88888.00 2011-06-21 23:15:56.875 172 12661.38 93.60 55019.90 88888.00 2011-06-21 23:15:57.000 172 12661.40 93.58 55019.85 88888.00 2011-06-21 23:15:57.125 172 12661.40 93.58 55019.88 88888.00 2011-06-21 23:15:57.250 172 12661.40 93.58 55019.88 88888.00 2011-06-21 23:15:57.375 172 12661.45 93.60 55019.85 88888.00 2011-06-21 23:15:57.500 172 12661.42 93.65 55019.88 88888.00 2011-06-21 23:15:57.625 172 12661.40 93.62 55019.88 88888.00 2011-06-21 23:15:57.750 172 12661.38 93.62 55019.88 88888.00 2011-06-21 23:15:57.875 172 12661.35 93.62 55019.88 88888.00 2011-06-21 23:15:58.000 172 12661.35 93.62 55019.85 88888.00 2011-06-21 23:15:58.125 172 12661.33 93.65 55019.88 88888.00 2011-06-21 23:15:58.250 172 12661.27 93.65 55019.88 88888.00 2011-06-21 23:15:58.375 172 12661.25 93.67 55019.88 88888.00 2011-06-21 23:15:58.500 172 12661.30 93.67 55019.85 88888.00 2011-06-21 23:15:58.625 172 12661.33 93.67 55019.85 88888.00 2011-06-21 23:15:58.750 172 12661.35 93.72 55019.85 88888.00 2011-06-21 23:15:58.875 172 12661.35 93.72 55019.85 88888.00 2011-06-21 23:15:59.000 172 12661.30 93.70 55019.85 88888.00 2011-06-21 23:15:59.125 172 12661.30 93.70 55019.85 88888.00 2011-06-21 23:15:59.250 172 12661.30 93.67 55019.85 88888.00 2011-06-21 23:15:59.375 172 12661.27 93.70 55019.88 88888.00 2011-06-21 23:15:59.500 172 12661.30 93.70 55019.88 88888.00 2011-06-21 23:15:59.625 172 12661.30 93.72 55019.85 88888.00 2011-06-21 23:15:59.750 172 12661.30 93.72 55019.85 88888.00 2011-06-21 23:15:59.875 172 12661.30 93.70 55019.85 88888.00 2011-06-21 23:16:00.000 172 12661.20 93.70 55019.82 88888.00 2011-06-21 23:16:00.125 172 12661.17 93.67 55019.85 88888.00 2011-06-21 23:16:00.250 172 12661.17 93.72 55019.85 88888.00 2011-06-21 23:16:00.375 172 12661.15 93.72 55019.85 88888.00 2011-06-21 23:16:00.500 172 12661.12 93.72 55019.82 88888.00 2011-06-21 23:16:00.625 172 12661.08 93.72 55019.88 88888.00 2011-06-21 23:16:00.750 172 12661.05 93.78 55019.90 88888.00 2011-06-21 23:16:00.875 172 12661.02 93.80 55019.90 88888.00 2011-06-21 23:16:01.000 172 12660.98 93.78 55019.88 88888.00 2011-06-21 23:16:01.125 172 12661.00 93.78 55019.85 88888.00 2011-06-21 23:16:01.250 172 12661.02 93.78 55019.88 88888.00 2011-06-21 23:16:01.375 172 12661.00 93.72 55019.88 88888.00 2011-06-21 23:16:01.500 172 12660.95 93.67 55019.88 88888.00 2011-06-21 23:16:01.625 172 12661.00 93.75 55019.90 88888.00 2011-06-21 23:16:01.750 172 12660.98 93.78 55019.90 88888.00 2011-06-21 23:16:01.875 172 12660.92 93.78 55019.85 88888.00 2011-06-21 23:16:02.000 172 12660.95 93.80 55019.85 88888.00 2011-06-21 23:16:02.125 172 12660.95 93.80 55019.90 88888.00 2011-06-21 23:16:02.250 172 12660.95 93.80 55019.90 88888.00 2011-06-21 23:16:02.375 172 12660.90 93.80 55019.88 88888.00 2011-06-21 23:16:02.500 172 12660.85 93.80 55019.88 88888.00 2011-06-21 23:16:02.625 172 12660.92 93.78 55019.88 88888.00 2011-06-21 23:16:02.750 172 12660.92 93.80 55019.88 88888.00 2011-06-21 23:16:02.875 172 12660.90 93.75 55019.85 88888.00 2011-06-21 23:16:03.000 172 12660.83 93.72 55019.80 88888.00 2011-06-21 23:16:03.125 172 12660.80 93.78 55019.82 88888.00 2011-06-21 23:16:03.250 172 12660.73 93.78 55019.90 88888.00 2011-06-21 23:16:03.375 172 12660.73 93.78 55019.90 88888.00 2011-06-21 23:16:03.500 172 12660.70 93.78 55019.90 88888.00 2011-06-21 23:16:03.625 172 12660.70 93.72 55019.85 88888.00 2011-06-21 23:16:03.750 172 12660.73 93.78 55019.82 88888.00 2011-06-21 23:16:03.875 172 12660.75 93.78 55019.85 88888.00 2011-06-21 23:16:04.000 172 12660.80 93.80 55019.85 88888.00 2011-06-21 23:16:04.125 172 12660.83 93.78 55019.88 88888.00 2011-06-21 23:16:04.250 172 12660.80 93.80 55019.88 88888.00 2011-06-21 23:16:04.375 172 12660.77 93.80 55019.88 88888.00 2011-06-21 23:16:04.500 172 12660.75 93.72 55019.85 88888.00 2011-06-21 23:16:04.625 172 12660.83 93.75 55019.88 88888.00 2011-06-21 23:16:04.750 172 12660.88 93.78 55019.88 88888.00 2011-06-21 23:16:04.875 172 12660.85 93.80 55019.90 88888.00 2011-06-21 23:16:05.000 172 12660.85 93.83 55019.88 88888.00 2011-06-21 23:16:05.125 172 12660.83 93.80 55019.88 88888.00 2011-06-21 23:16:05.250 172 12660.75 93.78 55019.90 88888.00 2011-06-21 23:16:05.375 172 12660.75 93.83 55019.90 88888.00 2011-06-21 23:16:05.500 172 12660.80 93.88 55019.90 88888.00 2011-06-21 23:16:05.625 172 12660.80 93.90 55019.90 88888.00 2011-06-21 23:16:05.750 172 12660.80 93.88 55019.90 88888.00 2011-06-21 23:16:05.875 172 12660.88 93.88 55019.90 88888.00 2011-06-21 23:16:06.000 172 12660.85 93.85 55019.88 88888.00 2011-06-21 23:16:06.125 172 12660.83 93.83 55019.88 88888.00 2011-06-21 23:16:06.250 172 12660.88 93.88 55019.90 88888.00 2011-06-21 23:16:06.375 172 12660.90 93.90 55019.90 88888.00 2011-06-21 23:16:06.500 172 12660.85 93.90 55019.90 88888.00 2011-06-21 23:16:06.625 172 12660.88 93.92 55019.93 88888.00 2011-06-21 23:16:06.750 172 12660.92 93.95 55019.93 88888.00 2011-06-21 23:16:06.875 172 12660.92 93.95 55019.90 88888.00 2011-06-21 23:16:07.000 172 12660.90 93.95 55019.90 88888.00 2011-06-21 23:16:07.125 172 12660.88 93.95 55019.88 88888.00 2011-06-21 23:16:07.250 172 12660.88 93.90 55019.88 88888.00 2011-06-21 23:16:07.375 172 12660.92 93.92 55019.90 88888.00 2011-06-21 23:16:07.500 172 12660.98 93.95 55019.88 88888.00 2011-06-21 23:16:07.625 172 12660.98 93.95 55019.88 88888.00 2011-06-21 23:16:07.750 172 12660.98 93.95 55019.88 88888.00 2011-06-21 23:16:07.875 172 12661.00 93.97 55019.90 88888.00 2011-06-21 23:16:08.000 172 12661.02 93.95 55019.90 88888.00 2011-06-21 23:16:08.125 172 12661.05 94.03 55019.90 88888.00 2011-06-21 23:16:08.250 172 12661.00 94.00 55019.90 88888.00 2011-06-21 23:16:08.375 172 12661.05 94.03 55019.90 88888.00 2011-06-21 23:16:08.500 172 12661.12 94.03 55019.90 88888.00 2011-06-21 23:16:08.625 172 12661.08 94.00 55019.90 88888.00 2011-06-21 23:16:08.750 172 12661.05 94.05 55019.88 88888.00 2011-06-21 23:16:08.875 172 12661.00 94.05 55019.88 88888.00 2011-06-21 23:16:09.000 172 12661.05 94.08 55019.88 88888.00 2011-06-21 23:16:09.125 172 12661.10 94.05 55019.88 88888.00 2011-06-21 23:16:09.250 172 12661.12 94.05 55019.90 88888.00 2011-06-21 23:16:09.375 172 12661.12 94.05 55019.85 88888.00 2011-06-21 23:16:09.500 172 12661.20 94.05 55019.85 88888.00 2011-06-21 23:16:09.625 172 12661.30 94.08 55019.88 88888.00 2011-06-21 23:16:09.750 172 12661.33 94.10 55019.85 88888.00 2011-06-21 23:16:09.875 172 12661.25 94.12 55019.88 88888.00 2011-06-21 23:16:10.000 172 12661.17 94.12 55019.85 88888.00 2011-06-21 23:16:10.125 172 12661.20 94.12 55019.88 88888.00 2011-06-21 23:16:10.250 172 12661.25 94.17 55019.90 88888.00 2011-06-21 23:16:10.375 172 12661.30 94.20 55019.90 88888.00 2011-06-21 23:16:10.500 172 12661.33 94.17 55019.88 88888.00 2011-06-21 23:16:10.625 172 12661.40 94.20 55019.88 88888.00 2011-06-21 23:16:10.750 172 12661.50 94.20 55019.85 88888.00 2011-06-21 23:16:10.875 172 12661.48 94.25 55019.90 88888.00 2011-06-21 23:16:11.000 172 12661.48 94.30 55019.93 88888.00 2011-06-21 23:16:11.125 172 12661.50 94.28 55019.90 88888.00 2011-06-21 23:16:11.250 172 12661.42 94.28 55019.88 88888.00 2011-06-21 23:16:11.375 172 12661.48 94.28 55019.88 88888.00 2011-06-21 23:16:11.500 172 12661.58 94.33 55019.88 88888.00 2011-06-21 23:16:11.625 172 12661.60 94.30 55019.88 88888.00 2011-06-21 23:16:11.750 172 12661.55 94.33 55019.88 88888.00 2011-06-21 23:16:11.875 172 12661.55 94.33 55019.88 88888.00 2011-06-21 23:16:12.000 172 12661.60 94.35 55019.85 88888.00 2011-06-21 23:16:12.125 172 12661.65 94.40 55019.88 88888.00 2011-06-21 23:16:12.250 172 12661.67 94.40 55019.88 88888.00 2011-06-21 23:16:12.375 172 12661.70 94.40 55019.88 88888.00 2011-06-21 23:16:12.500 172 12661.73 94.40 55019.85 88888.00 2011-06-21 23:16:12.625 172 12661.77 94.42 55019.85 88888.00 2011-06-21 23:16:12.750 172 12661.85 94.42 55019.85 88888.00 2011-06-21 23:16:12.875 172 12661.85 94.42 55019.85 88888.00 2011-06-21 23:16:13.000 172 12661.85 94.45 55019.88 88888.00 2011-06-21 23:16:13.125 172 12661.92 94.50 55019.88 88888.00 2011-06-21 23:16:13.250 172 12661.92 94.50 55019.88 88888.00 2011-06-21 23:16:13.375 172 12661.92 94.50 55019.88 88888.00 2011-06-21 23:16:13.500 172 12661.88 94.53 55019.88 88888.00 2011-06-21 23:16:13.625 172 12661.92 94.55 55019.90 88888.00 2011-06-21 23:16:13.750 172 12662.02 94.58 55019.90 88888.00 2011-06-21 23:16:13.875 172 12662.05 94.60 55019.90 88888.00 2011-06-21 23:16:14.000 172 12662.05 94.60 55019.85 88888.00 2011-06-21 23:16:14.125 172 12662.08 94.58 55019.88 88888.00 2011-06-21 23:16:14.250 172 12662.10 94.58 55019.90 88888.00 2011-06-21 23:16:14.375 172 12662.10 94.62 55019.90 88888.00 2011-06-21 23:16:14.500 172 12662.17 94.65 55019.90 88888.00 2011-06-21 23:16:14.625 172 12662.23 94.65 55019.90 88888.00 2011-06-21 23:16:14.750 172 12662.20 94.65 55019.93 88888.00 2011-06-21 23:16:14.875 172 12662.17 94.62 55019.88 88888.00 2011-06-21 23:16:15.000 172 12662.20 94.65 55019.88 88888.00 2011-06-21 23:16:15.125 172 12662.20 94.67 55019.90 88888.00 2011-06-21 23:16:15.250 172 12662.23 94.72 55019.90 88888.00 2011-06-21 23:16:15.375 172 12662.30 94.72 55019.90 88888.00 2011-06-21 23:16:15.500 172 12662.30 94.70 55019.90 88888.00 2011-06-21 23:16:15.625 172 12662.27 94.75 55019.90 88888.00 2011-06-21 23:16:15.750 172 12662.30 94.78 55019.90 88888.00 2011-06-21 23:16:15.875 172 12662.35 94.75 55019.88 88888.00 2011-06-21 23:16:16.000 172 12662.35 94.75 55019.85 88888.00 2011-06-21 23:16:16.125 172 12662.30 94.78 55019.88 88888.00 2011-06-21 23:16:16.250 172 12662.30 94.78 55019.88 88888.00 2011-06-21 23:16:16.375 172 12662.35 94.78 55019.88 88888.00 2011-06-21 23:16:16.500 172 12662.40 94.78 55019.88 88888.00 2011-06-21 23:16:16.625 172 12662.40 94.80 55019.88 88888.00 2011-06-21 23:16:16.750 172 12662.38 94.83 55019.90 88888.00 2011-06-21 23:16:16.875 172 12662.38 94.83 55019.90 88888.00 2011-06-21 23:16:17.000 172 12662.40 94.83 55019.88 88888.00 2011-06-21 23:16:17.125 172 12662.45 94.85 55019.90 88888.00 2011-06-21 23:16:17.250 172 12662.42 94.83 55019.93 88888.00 2011-06-21 23:16:17.375 172 12662.42 94.85 55019.93 88888.00 2011-06-21 23:16:17.500 172 12662.42 94.85 55019.90 88888.00 2011-06-21 23:16:17.625 172 12662.42 94.88 55019.88 88888.00 2011-06-21 23:16:17.750 172 12662.50 94.88 55019.88 88888.00 2011-06-21 23:16:17.875 172 12662.60 94.92 55019.90 88888.00 2011-06-21 23:16:18.000 172 12662.58 94.92 55019.93 88888.00 2011-06-21 23:16:18.125 172 12662.52 94.95 55019.95 88888.00 2011-06-21 23:16:18.250 172 12662.50 94.97 55019.95 88888.00 2011-06-21 23:16:18.375 172 12662.55 95.00 55019.93 88888.00 2011-06-21 23:16:18.500 172 12662.52 94.97 55019.93 88888.00 2011-06-21 23:16:18.625 172 12662.52 94.95 55019.93 88888.00 2011-06-21 23:16:18.750 172 12662.55 94.92 55019.95 88888.00 2011-06-21 23:16:18.875 172 12662.60 94.95 55019.95 88888.00 2011-06-21 23:16:19.000 172 12662.55 94.97 55019.93 88888.00 2011-06-21 23:16:19.125 172 12662.55 94.97 55019.95 88888.00 2011-06-21 23:16:19.250 172 12662.55 95.00 55019.97 88888.00 2011-06-21 23:16:19.375 172 12662.55 95.00 55019.97 88888.00 2011-06-21 23:16:19.500 172 12662.60 94.97 55019.95 88888.00 2011-06-21 23:16:19.625 172 12662.62 94.95 55019.95 88888.00 2011-06-21 23:16:19.750 172 12662.55 94.97 55019.95 88888.00 2011-06-21 23:16:19.875 172 12662.52 94.95 55019.95 88888.00 2011-06-21 23:16:20.000 172 12662.60 94.97 55019.97 88888.00 2011-06-21 23:16:20.125 172 12662.60 95.03 55019.97 88888.00 2011-06-21 23:16:20.250 172 12662.62 95.00 55019.95 88888.00 2011-06-21 23:16:20.375 172 12662.70 95.03 55019.95 88888.00 2011-06-21 23:16:20.500 172 12662.75 95.03 55019.97 88888.00 2011-06-21 23:16:20.625 172 12662.70 95.05 55019.97 88888.00 2011-06-21 23:16:20.750 172 12662.60 95.03 55019.97 88888.00 2011-06-21 23:16:20.875 172 12662.65 95.00 55019.95 88888.00 2011-06-21 23:16:21.000 172 12662.77 95.03 55019.95 88888.00 2011-06-21 23:16:21.125 172 12662.80 95.03 55019.97 88888.00 2011-06-21 23:16:21.250 172 12662.73 95.00 55020.00 88888.00 2011-06-21 23:16:21.375 172 12662.73 95.03 55020.00 88888.00 2011-06-21 23:16:21.500 172 12662.73 95.05 55020.00 88888.00 2011-06-21 23:16:21.625 172 12662.67 95.00 55019.97 88888.00 2011-06-21 23:16:21.750 172 12662.65 95.00 55019.97 88888.00 2011-06-21 23:16:21.875 172 12662.70 95.03 55020.00 88888.00 2011-06-21 23:16:22.000 172 12662.70 95.00 55019.97 88888.00 2011-06-21 23:16:22.125 172 12662.70 95.00 55020.00 88888.00 2011-06-21 23:16:22.250 172 12662.70 94.97 55020.00 88888.00 2011-06-21 23:16:22.375 172 12662.65 94.92 55020.00 88888.00 2011-06-21 23:16:22.500 172 12662.62 94.90 55019.97 88888.00 2011-06-21 23:16:22.625 172 12662.70 94.95 55020.03 88888.00 2011-06-21 23:16:22.750 172 12662.67 94.97 55020.03 88888.00 2011-06-21 23:16:22.875 172 12662.67 94.97 55020.03 88888.00 2011-06-21 23:16:23.000 172 12662.73 94.95 55020.03 88888.00 2011-06-21 23:16:23.125 172 12662.70 94.97 55020.05 88888.00 2011-06-21 23:16:23.250 172 12662.60 95.00 55020.07 88888.00 2011-06-21 23:16:23.375 172 12662.60 95.00 55020.05 88888.00 2011-06-21 23:16:23.500 172 12662.62 95.03 55020.03 88888.00 2011-06-21 23:16:23.625 172 12662.58 95.00 55020.05 88888.00 2011-06-21 23:16:23.750 172 12662.58 94.97 55020.05 88888.00 2011-06-21 23:16:23.875 172 12662.70 94.97 55020.07 88888.00 2011-06-21 23:16:24.000 172 12662.73 94.97 55020.05 88888.00 2011-06-21 23:16:24.125 172 12662.65 94.95 55020.05 88888.00 2011-06-21 23:16:24.250 172 12662.65 94.95 55020.07 88888.00 2011-06-21 23:16:24.375 172 12662.73 94.95 55020.07 88888.00 2011-06-21 23:16:24.500 172 12662.73 94.95 55020.07 88888.00 2011-06-21 23:16:24.625 172 12662.77 94.95 55020.05 88888.00 2011-06-21 23:16:24.750 172 12662.75 94.95 55020.07 88888.00 2011-06-21 23:16:24.875 172 12662.70 94.95 55020.05 88888.00 2011-06-21 23:16:25.000 172 12662.67 94.95 55020.07 88888.00 2011-06-21 23:16:25.125 172 12662.73 94.97 55020.10 88888.00 2011-06-21 23:16:25.250 172 12662.70 94.95 55020.07 88888.00 2011-06-21 23:16:25.375 172 12662.65 94.92 55020.05 88888.00 2011-06-21 23:16:25.500 172 12662.75 94.92 55020.07 88888.00 2011-06-21 23:16:25.625 172 12662.83 94.97 55020.10 88888.00 2011-06-21 23:16:25.750 172 12662.75 94.97 55020.10 88888.00 2011-06-21 23:16:25.875 172 12662.70 94.95 55020.10 88888.00 2011-06-21 23:16:26.000 172 12662.75 94.92 55020.07 88888.00 2011-06-21 23:16:26.125 172 12662.80 94.92 55020.10 88888.00 2011-06-21 23:16:26.250 172 12662.80 94.88 55020.12 88888.00 2011-06-21 23:16:26.375 172 12662.75 94.90 55020.10 88888.00 2011-06-21 23:16:26.500 172 12662.67 94.85 55020.07 88888.00 2011-06-21 23:16:26.625 172 12662.67 94.88 55020.07 88888.00 2011-06-21 23:16:26.750 172 12662.70 94.88 55020.10 88888.00 2011-06-21 23:16:26.875 172 12662.70 94.85 55020.10 88888.00 2011-06-21 23:16:27.000 172 12662.65 94.85 55020.07 88888.00 2011-06-21 23:16:27.125 172 12662.60 94.83 55020.10 88888.00 2011-06-21 23:16:27.250 172 12662.62 94.80 55020.07 88888.00 2011-06-21 23:16:27.375 172 12662.73 94.80 55020.07 88888.00 2011-06-21 23:16:27.500 172 12662.80 94.83 55020.10 88888.00 2011-06-21 23:16:27.625 172 12662.80 94.88 55020.10 88888.00 2011-06-21 23:16:27.750 172 12662.75 94.88 55020.12 88888.00 2011-06-21 23:16:27.875 172 12662.73 94.80 55020.10 88888.00 2011-06-21 23:16:28.000 172 12662.70 94.78 55020.07 88888.00 2011-06-21 23:16:28.125 172 12662.70 94.78 55020.10 88888.00 2011-06-21 23:16:28.250 172 12662.65 94.78 55020.10 88888.00 2011-06-21 23:16:28.375 172 12662.73 94.80 55020.12 88888.00 2011-06-21 23:16:28.500 172 12662.73 94.75 55020.12 88888.00 2011-06-21 23:16:28.625 172 12662.70 94.75 55020.10 88888.00 2011-06-21 23:16:28.750 172 12662.77 94.78 55020.12 88888.00 2011-06-21 23:16:28.875 172 12662.83 94.75 55020.12 88888.00 2011-06-21 23:16:29.000 172 12662.88 94.78 55020.12 88888.00 2011-06-21 23:16:29.125 172 12662.85 94.78 55020.15 88888.00 2011-06-21 23:16:29.250 172 12662.83 94.75 55020.15 88888.00 2011-06-21 23:16:29.375 172 12662.88 94.75 55020.12 88888.00 2011-06-21 23:16:29.500 172 12662.88 94.78 55020.15 88888.00 2011-06-21 23:16:29.625 172 12662.85 94.78 55020.18 88888.00 2011-06-21 23:16:29.750 172 12662.77 94.72 55020.15 88888.00 2011-06-21 23:16:29.875 172 12662.80 94.70 55020.15 88888.00 2011-06-21 23:16:30.000 172 12662.85 94.70 55020.12 88888.00 2011-06-21 23:16:30.125 172 12662.85 94.67 55020.15 88888.00 2011-06-21 23:16:30.250 172 12662.85 94.70 55020.22 88888.00 2011-06-21 23:16:30.375 172 12662.88 94.70 55020.22 88888.00 2011-06-21 23:16:30.500 172 12662.92 94.72 55020.22 88888.00 2011-06-21 23:16:30.625 172 12662.95 94.72 55020.22 88888.00 2011-06-21 23:16:30.750 172 12662.88 94.65 55020.22 88888.00 2011-06-21 23:16:30.875 172 12662.85 94.62 55020.20 88888.00 2011-06-21 23:16:31.000 172 12662.85 94.62 55020.18 88888.00 2011-06-21 23:16:31.125 172 12662.83 94.62 55020.18 88888.00 2011-06-21 23:16:31.250 172 12662.80 94.60 55020.22 88888.00 2011-06-21 23:16:31.375 172 12662.90 94.62 55020.22 88888.00 2011-06-21 23:16:31.500 172 12662.92 94.62 55020.22 88888.00 2011-06-21 23:16:31.625 172 12662.90 94.60 55020.20 88888.00 2011-06-21 23:16:31.750 172 12662.88 94.53 55020.20 88888.00 2011-06-21 23:16:31.875 172 12662.85 94.50 55020.20 88888.00 2011-06-21 23:16:32.000 172 12662.92 94.50 55020.22 88888.00 2011-06-21 23:16:32.125 172 12662.95 94.53 55020.25 88888.00 2011-06-21 23:16:32.250 172 12662.88 94.47 55020.22 88888.00 2011-06-21 23:16:32.375 172 12662.80 94.50 55020.25 88888.00 2011-06-21 23:16:32.500 172 12662.80 94.47 55020.25 88888.00 2011-06-21 23:16:32.625 172 12662.88 94.50 55020.28 88888.00 2011-06-21 23:16:32.750 172 12662.92 94.50 55020.28 88888.00 2011-06-21 23:16:32.875 172 12662.95 94.50 55020.28 88888.00 2011-06-21 23:16:33.000 172 12662.92 94.47 55020.25 88888.00 2011-06-21 23:16:33.125 172 12662.88 94.40 55020.25 88888.00 2011-06-21 23:16:33.250 172 12662.85 94.40 55020.28 88888.00 2011-06-21 23:16:33.375 172 12662.90 94.42 55020.30 88888.00 2011-06-21 23:16:33.500 172 12662.92 94.42 55020.28 88888.00 2011-06-21 23:16:33.625 172 12662.85 94.40 55020.30 88888.00 2011-06-21 23:16:33.750 172 12662.77 94.38 55020.30 88888.00 2011-06-21 23:16:33.875 172 12662.83 94.35 55020.32 88888.00 2011-06-21 23:16:34.000 172 12662.88 94.33 55020.32 88888.00 2011-06-21 23:16:34.125 172 12662.92 94.33 55020.30 88888.00 2011-06-21 23:16:34.250 172 12662.95 94.33 55020.32 88888.00 2011-06-21 23:16:34.375 172 12662.95 94.33 55020.35 88888.00 2011-06-21 23:16:34.500 172 12662.95 94.33 55020.38 88888.00 2011-06-21 23:16:34.625 172 12662.92 94.28 55020.38 88888.00 2011-06-21 23:16:34.750 172 12662.90 94.28 55020.38 88888.00 2011-06-21 23:16:34.875 172 12662.98 94.30 55020.38 88888.00 2011-06-21 23:16:35.000 172 12663.02 94.33 55020.40 88888.00 2011-06-21 23:16:35.125 172 12662.98 94.33 55020.40 88888.00 2011-06-21 23:16:35.250 172 12662.88 94.25 55020.43 88888.00 2011-06-21 23:16:35.375 172 12662.88 94.25 55020.45 88888.00 2011-06-21 23:16:35.500 172 12662.85 94.22 55020.45 88888.00 2011-06-21 23:16:35.625 172 12662.88 94.17 55020.43 88888.00 2011-06-21 23:16:35.750 172 12662.88 94.17 55020.45 88888.00 2011-06-21 23:16:35.875 172 12662.88 94.20 55020.45 88888.00 2011-06-21 23:16:36.000 172 12662.88 94.15 55020.45 88888.00 2011-06-21 23:16:36.125 172 12662.85 94.12 55020.47 88888.00 2011-06-21 23:16:36.250 172 12662.77 94.10 55020.45 88888.00 2011-06-21 23:16:36.375 172 12662.80 94.12 55020.47 88888.00 2011-06-21 23:16:36.500 172 12662.77 94.10 55020.47 88888.00 2011-06-21 23:16:36.625 172 12662.77 94.10 55020.50 88888.00 2011-06-21 23:16:36.750 172 12662.73 94.10 55020.47 88888.00 2011-06-21 23:16:36.875 172 12662.65 94.05 55020.50 88888.00 2011-06-21 23:16:37.000 172 12662.62 94.03 55020.50 88888.00 2011-06-21 23:16:37.125 172 12662.67 94.00 55020.53 88888.00 2011-06-21 23:16:37.250 172 12662.73 94.00 55020.55 88888.00 2011-06-21 23:16:37.375 172 12662.73 93.97 55020.55 88888.00 2011-06-21 23:16:37.500 172 12662.67 93.95 55020.53 88888.00 2011-06-21 23:16:37.625 172 12662.70 93.92 55020.55 88888.00 2011-06-21 23:16:37.750 172 12662.67 93.92 55020.60 88888.00 2011-06-21 23:16:37.875 172 12662.60 93.88 55020.60 88888.00 2011-06-21 23:16:38.000 172 12662.62 93.88 55020.57 88888.00 2011-06-21 23:16:38.125 172 12662.67 93.85 55020.57 88888.00 2011-06-21 23:16:38.250 172 12662.62 93.83 55020.60 88888.00 2011-06-21 23:16:38.375 172 12662.60 93.80 55020.62 88888.00 2011-06-21 23:16:38.500 172 12662.60 93.80 55020.65 88888.00 2011-06-21 23:16:38.625 172 12662.60 93.80 55020.65 88888.00 2011-06-21 23:16:38.750 172 12662.58 93.78 55020.65 88888.00 2011-06-21 23:16:38.875 172 12662.55 93.70 55020.65 88888.00 2011-06-21 23:16:39.000 172 12662.58 93.70 55020.62 88888.00 2011-06-21 23:16:39.125 172 12662.58 93.65 55020.68 88888.00 2011-06-21 23:16:39.250 172 12662.52 93.65 55020.68 88888.00 2011-06-21 23:16:39.375 172 12662.52 93.67 55020.68 88888.00 2011-06-21 23:16:39.500 172 12662.50 93.60 55020.65 88888.00 2011-06-21 23:16:39.625 172 12662.52 93.60 55020.70 88888.00 2011-06-21 23:16:39.750 172 12662.58 93.60 55020.70 88888.00 2011-06-21 23:16:39.875 172 12662.60 93.58 55020.72 88888.00 2011-06-21 23:16:40.000 172 12662.60 93.58 55020.70 88888.00 2011-06-21 23:16:40.125 172 12662.60 93.58 55020.75 88888.00 2011-06-21 23:16:40.250 172 12662.50 93.50 55020.75 88888.00 2011-06-21 23:16:40.375 172 12662.58 93.50 55020.78 88888.00 2011-06-21 23:16:40.500 172 12662.60 93.50 55020.80 88888.00 2011-06-21 23:16:40.625 172 12662.55 93.47 55020.80 88888.00 2011-06-21 23:16:40.750 172 12662.58 93.45 55020.80 88888.00 2011-06-21 23:16:40.875 172 12662.60 93.45 55020.82 88888.00 2011-06-21 23:16:41.000 172 12662.60 93.45 55020.82 88888.00 2011-06-21 23:16:41.125 172 12662.58 93.42 55020.82 88888.00 2011-06-21 23:16:41.250 172 12662.50 93.35 55020.82 88888.00 2011-06-21 23:16:41.375 172 12662.50 93.38 55020.82 88888.00 2011-06-21 23:16:41.500 172 12662.45 93.40 55020.85 88888.00 2011-06-21 23:16:41.625 172 12662.42 93.35 55020.88 88888.00 2011-06-21 23:16:41.750 172 12662.42 93.33 55020.85 88888.00 2011-06-21 23:16:41.875 172 12662.50 93.33 55020.88 88888.00 2011-06-21 23:16:42.000 172 12662.52 93.30 55020.88 88888.00 2011-06-21 23:16:42.125 172 12662.52 93.28 55020.88 88888.00 2011-06-21 23:16:42.250 172 12662.48 93.25 55020.90 88888.00 2011-06-21 23:16:42.375 172 12662.52 93.25 55020.90 88888.00 2011-06-21 23:16:42.500 172 12662.45 93.20 55020.88 88888.00 2011-06-21 23:16:42.625 172 12662.38 93.15 55020.90 88888.00 2011-06-21 23:16:42.750 172 12662.38 93.15 55020.90 88888.00 2011-06-21 23:16:42.875 172 12662.45 93.17 55020.95 88888.00 2011-06-21 23:16:43.000 172 12662.45 93.15 55020.95 88888.00 2011-06-21 23:16:43.125 172 12662.45 93.10 55020.95 88888.00 2011-06-21 23:16:43.250 172 12662.48 93.12 55020.93 88888.00 2011-06-21 23:16:43.375 172 12662.58 93.12 55020.95 88888.00 2011-06-21 23:16:43.500 172 12662.60 93.10 55020.95 88888.00 2011-06-21 23:16:43.625 172 12662.60 93.05 55020.95 88888.00 2011-06-21 23:16:43.750 172 12662.50 93.05 55020.97 88888.00 2011-06-21 23:16:43.875 172 12662.52 93.05 55021.00 88888.00 2011-06-21 23:16:44.000 172 12662.55 93.03 55021.00 88888.00 2011-06-21 23:16:44.125 172 12662.62 93.03 55021.03 88888.00 2011-06-21 23:16:44.250 172 12662.65 93.00 55021.03 88888.00 2011-06-21 23:16:44.375 172 12662.65 93.00 55021.03 88888.00 2011-06-21 23:16:44.500 172 12662.67 93.00 55021.05 88888.00 2011-06-21 23:16:44.625 172 12662.65 92.95 55021.05 88888.00 2011-06-21 23:16:44.750 172 12662.62 92.92 55021.03 88888.00 2011-06-21 23:16:44.875 172 12662.62 92.90 55021.03 88888.00 2011-06-21 23:16:45.000 172 12662.65 92.90 55021.03 88888.00 2011-06-21 23:16:45.125 172 12662.62 92.88 55021.03 88888.00 2011-06-21 23:16:45.250 172 12662.67 92.88 55021.07 88888.00 2011-06-21 23:16:45.375 172 12662.75 92.88 55021.05 88888.00 2011-06-21 23:16:45.500 172 12662.70 92.83 55021.03 88888.00 2011-06-21 23:16:45.625 172 12662.65 92.83 55021.05 88888.00 2011-06-21 23:16:45.750 172 12662.65 92.80 55021.07 88888.00 2011-06-21 23:16:45.875 172 12662.75 92.85 55021.10 88888.00 2011-06-21 23:16:46.000 172 12662.75 92.80 55021.10 88888.00 2011-06-21 23:16:46.125 172 12662.77 92.80 55021.10 88888.00 2011-06-21 23:16:46.250 172 12662.73 92.78 55021.07 88888.00 2011-06-21 23:16:46.375 172 12662.77 92.78 55021.10 88888.00 2011-06-21 23:16:46.500 172 12662.85 92.78 55021.12 88888.00 2011-06-21 23:16:46.625 172 12662.83 92.75 55021.10 88888.00 2011-06-21 23:16:46.750 172 12662.83 92.75 55021.10 88888.00 2011-06-21 23:16:46.875 172 12662.88 92.72 55021.10 88888.00 2011-06-21 23:16:47.000 172 12662.88 92.72 55021.12 88888.00 2011-06-21 23:16:47.125 172 12662.88 92.70 55021.15 88888.00 2011-06-21 23:16:47.250 172 12662.90 92.67 55021.18 88888.00 2011-06-21 23:16:47.375 172 12662.98 92.67 55021.12 88888.00 2011-06-21 23:16:47.500 172 12663.00 92.67 55021.07 88888.00 2011-06-21 23:16:47.625 172 12662.95 92.62 55021.07 88888.00 2011-06-21 23:16:47.750 172 12662.98 92.65 55021.12 88888.00 2011-06-21 23:16:47.875 172 12663.02 92.65 55021.15 88888.00 2011-06-21 23:16:48.000 172 12663.02 92.65 55021.15 88888.00 2011-06-21 23:16:48.125 172 12662.98 92.62 55021.12 88888.00 2011-06-21 23:16:48.250 172 12663.02 92.62 55021.15 88888.00 2011-06-21 23:16:48.375 172 12663.08 92.65 55021.18 88888.00 2011-06-21 23:16:48.500 172 12663.12 92.65 55021.15 88888.00 2011-06-21 23:16:48.625 172 12663.10 92.62 55021.15 88888.00 2011-06-21 23:16:48.750 172 12663.10 92.60 55021.15 88888.00 2011-06-21 23:16:48.875 172 12663.15 92.58 55021.18 88888.00 2011-06-21 23:16:49.000 172 12663.20 92.55 55021.18 88888.00 2011-06-21 23:16:49.125 172 12663.23 92.58 55021.22 88888.00 2011-06-21 23:16:49.250 172 12663.25 92.55 55021.22 88888.00 2011-06-21 23:16:49.375 172 12663.30 92.58 55021.20 88888.00 2011-06-21 23:16:49.500 172 12663.35 92.58 55021.20 88888.00 2011-06-21 23:16:49.625 172 12663.35 92.50 55021.18 88888.00 2011-06-21 23:16:49.750 172 12663.45 92.50 55021.18 88888.00 2011-06-21 23:16:49.875 172 12663.48 92.50 55021.18 88888.00 2011-06-21 23:16:50.000 172 12663.48 92.50 55021.18 88888.00 2011-06-21 23:16:50.125 172 12663.48 92.50 55021.20 88888.00 2011-06-21 23:16:50.250 172 12663.45 92.42 55021.20 88888.00 2011-06-21 23:16:50.375 172 12663.52 92.42 55021.18 88888.00 2011-06-21 23:16:50.500 172 12663.58 92.42 55021.18 88888.00 2011-06-21 23:16:50.625 172 12663.52 92.40 55021.18 88888.00 2011-06-21 23:16:50.750 172 12663.50 92.38 55021.18 88888.00 2011-06-21 23:16:50.875 172 12663.58 92.38 55021.18 88888.00 2011-06-21 23:16:51.000 172 12663.62 92.33 55021.18 88888.00 2011-06-21 23:16:51.125 172 12663.62 92.33 55021.20 88888.00 2011-06-21 23:16:51.250 172 12663.67 92.33 55021.22 88888.00 2011-06-21 23:16:51.375 172 12663.65 92.30 55021.22 88888.00 2011-06-21 23:16:51.500 172 12663.62 92.28 55021.22 88888.00 2011-06-21 23:16:51.625 172 12663.65 92.30 55021.25 88888.00 2011-06-21 23:16:51.750 172 12663.75 92.28 55021.25 88888.00 2011-06-21 23:16:51.875 172 12663.80 92.28 55021.25 88888.00 2011-06-21 23:16:52.000 172 12663.80 92.25 55021.20 88888.00 2011-06-21 23:16:52.125 172 12663.77 92.22 55021.22 88888.00 2011-06-21 23:16:52.250 172 12663.77 92.22 55021.28 88888.00 2011-06-21 23:16:52.375 172 12663.85 92.20 55021.25 88888.00 2011-06-21 23:16:52.500 172 12663.85 92.15 55021.22 88888.00 2011-06-21 23:16:52.625 172 12663.85 92.12 55021.25 88888.00 2011-06-21 23:16:52.750 172 12663.90 92.15 55021.28 88888.00 2011-06-21 23:16:52.875 172 12663.92 92.15 55021.28 88888.00 2011-06-21 23:16:53.000 172 12663.90 92.10 55021.25 88888.00 2011-06-21 23:16:53.125 172 12663.95 92.10 55021.25 88888.00 2011-06-21 23:16:53.250 172 12663.92 92.08 55021.28 88888.00 2011-06-21 23:16:53.375 172 12663.92 92.08 55021.28 88888.00 2011-06-21 23:16:53.500 172 12663.95 92.08 55021.30 88888.00 2011-06-21 23:16:53.625 172 12664.00 92.05 55021.30 88888.00 2011-06-21 23:16:53.750 172 12664.02 92.03 55021.28 88888.00 2011-06-21 23:16:53.875 172 12664.05 92.00 55021.30 88888.00 2011-06-21 23:16:54.000 172 12664.05 91.97 55021.30 88888.00 2011-06-21 23:16:54.125 172 12664.02 91.95 55021.32 88888.00 2011-06-21 23:16:54.250 172 12664.08 91.92 55021.32 88888.00 2011-06-21 23:16:54.375 172 12664.12 91.92 55021.30 88888.00 2011-06-21 23:16:54.500 172 12664.17 91.92 55021.32 88888.00 2011-06-21 23:16:54.625 172 12664.20 91.90 55021.32 88888.00 2011-06-21 23:16:54.750 172 12664.27 91.90 55021.32 88888.00 2011-06-21 23:16:54.875 172 12664.25 91.90 55021.32 88888.00 2011-06-21 23:16:55.000 172 12664.12 91.88 55021.32 88888.00 2011-06-21 23:16:55.125 172 12664.10 91.85 55021.35 88888.00 2011-06-21 23:16:55.250 172 12664.15 91.83 55021.35 88888.00 2011-06-21 23:16:55.375 172 12664.23 91.80 55021.35 88888.00 2011-06-21 23:16:55.500 172 12664.23 91.80 55021.32 88888.00 2011-06-21 23:16:55.625 172 12664.20 91.78 55021.30 88888.00 2011-06-21 23:16:55.750 172 12664.20 91.72 55021.32 88888.00 2011-06-21 23:16:55.875 172 12664.23 91.70 55021.35 88888.00 2011-06-21 23:16:56.000 172 12664.27 91.75 55021.38 88888.00 2011-06-21 23:16:56.125 172 12664.20 91.70 55021.40 88888.00 2011-06-21 23:16:56.250 172 12664.15 91.65 55021.40 88888.00 2011-06-21 23:16:56.375 172 12664.17 91.65 55021.40 88888.00 2011-06-21 23:16:56.500 172 12664.25 91.65 55021.43 88888.00 2011-06-21 23:16:56.625 172 12664.33 91.62 55021.43 88888.00 2011-06-21 23:16:56.750 172 12664.25 91.58 55021.38 88888.00 2011-06-21 23:16:56.875 172 12664.27 91.53 55021.35 88888.00 2011-06-21 23:16:57.000 172 12664.33 91.47 55021.38 88888.00 2011-06-21 23:16:57.125 172 12664.38 91.50 55021.43 88888.00 2011-06-21 23:16:57.250 172 12664.33 91.47 55021.43 88888.00 2011-06-21 23:16:57.375 172 12664.27 91.47 55021.43 88888.00 2011-06-21 23:16:57.500 172 12664.30 91.42 55021.40 88888.00 2011-06-21 23:16:57.625 172 12664.33 91.40 55021.40 88888.00 2011-06-21 23:16:57.750 172 12664.27 91.40 55021.40 88888.00 2011-06-21 23:16:57.875 172 12664.33 91.42 55021.43 88888.00 2011-06-21 23:16:58.000 172 12664.35 91.42 55021.45 88888.00 2011-06-21 23:16:58.125 172 12664.35 91.40 55021.45 88888.00 2011-06-21 23:16:58.250 172 12664.30 91.33 55021.47 88888.00 2011-06-21 23:16:58.375 172 12664.33 91.33 55021.47 88888.00 2011-06-21 23:16:58.500 172 12664.33 91.28 55021.45 88888.00 2011-06-21 23:16:58.625 172 12664.35 91.25 55021.45 88888.00 2011-06-21 23:16:58.750 172 12664.40 91.25 55021.47 88888.00 2011-06-21 23:16:58.875 172 12664.40 91.28 55021.50 88888.00 2011-06-21 23:16:59.000 172 12664.40 91.22 55021.50 88888.00 2011-06-21 23:16:59.125 172 12664.38 91.22 55021.53 88888.00 2011-06-21 23:16:59.250 172 12664.42 91.20 55021.50 88888.00 2011-06-21 23:16:59.375 172 12664.48 91.15 55021.47 88888.00 2011-06-21 23:16:59.500 172 12664.48 91.15 55021.50 88888.00 2011-06-21 23:16:59.625 172 12664.50 91.10 55021.50 88888.00 2011-06-21 23:16:59.750 172 12664.50 91.08 55021.50 88888.00 2011-06-21 23:16:59.875 172 12664.48 91.08 55021.50 88888.00 2011-06-21 23:17:00.000 172 12664.50 91.08 55021.50 88888.00 2011-06-21 23:17:00.125 172 12664.50 91.08 55021.53 88888.00 2011-06-21 23:17:00.250 172 12664.45 91.05 55021.53 88888.00 2011-06-21 23:17:00.375 172 12664.48 91.08 55021.53 88888.00 2011-06-21 23:17:00.500 172 12664.50 91.00 55021.53 88888.00 2011-06-21 23:17:00.625 172 12664.50 90.97 55021.53 88888.00 2011-06-21 23:17:00.750 172 12664.52 90.92 55021.50 88888.00 2011-06-21 23:17:00.875 172 12664.58 90.92 55021.50 88888.00 2011-06-21 23:17:01.000 172 12664.60 90.95 55021.53 88888.00 2011-06-21 23:17:01.125 172 12664.58 90.92 55021.53 88888.00 2011-06-21 23:17:01.250 172 12664.58 90.90 55021.55 88888.00 2011-06-21 23:17:01.375 172 12664.67 90.90 55021.55 88888.00 2011-06-21 23:17:01.500 172 12664.73 90.90 55021.55 88888.00 2011-06-21 23:17:01.625 172 12664.67 90.85 55021.55 88888.00 2011-06-21 23:17:01.750 172 12664.60 90.83 55021.55 88888.00 2011-06-21 23:17:01.875 172 12664.62 90.83 55021.57 88888.00 2011-06-21 23:17:02.000 172 12664.67 90.80 55021.57 88888.00 2011-06-21 23:17:02.125 172 12664.67 90.78 55021.55 88888.00 2011-06-21 23:17:02.250 172 12664.62 90.70 55021.57 88888.00 2011-06-21 23:17:02.375 172 12664.70 90.70 55021.55 88888.00 2011-06-21 23:17:02.500 172 12664.77 90.72 55021.55 88888.00 2011-06-21 23:17:02.625 172 12664.80 90.72 55021.55 88888.00 2011-06-21 23:17:02.750 172 12664.73 90.72 55021.57 88888.00 2011-06-21 23:17:02.875 172 12664.80 90.70 55021.57 88888.00 2011-06-21 23:17:03.000 172 12664.88 90.65 55021.55 88888.00 2011-06-21 23:17:03.125 172 12664.88 90.65 55021.57 88888.00 2011-06-21 23:17:03.250 172 12664.83 90.60 55021.57 88888.00 2011-06-21 23:17:03.375 172 12664.90 90.60 55021.53 88888.00 2011-06-21 23:17:03.500 172 12664.95 90.55 55021.53 88888.00 2011-06-21 23:17:03.625 172 12664.98 90.55 55021.57 88888.00 2011-06-21 23:17:03.750 172 12665.02 90.55 55021.57 88888.00 2011-06-21 23:17:03.875 172 12665.12 90.58 55021.57 88888.00 2011-06-21 23:17:04.000 172 12665.17 90.55 55021.57 88888.00 2011-06-21 23:17:04.125 172 12665.17 90.55 55021.57 88888.00 2011-06-21 23:17:04.250 172 12665.15 90.50 55021.60 88888.00 2011-06-21 23:17:04.375 172 12665.17 90.50 55021.57 88888.00 2011-06-21 23:17:04.500 172 12665.23 90.50 55021.57 88888.00 2011-06-21 23:17:04.625 172 12665.27 90.47 55021.57 88888.00 2011-06-21 23:17:04.750 172 12665.30 90.42 55021.57 88888.00 2011-06-21 23:17:04.875 172 12665.38 90.45 55021.57 88888.00 2011-06-21 23:17:05.000 172 12665.42 90.45 55021.57 88888.00 2011-06-21 23:17:05.125 172 12665.50 90.42 55021.57 88888.00 2011-06-21 23:17:05.250 172 12665.52 90.40 55021.57 88888.00 2011-06-21 23:17:05.375 172 12665.55 90.42 55021.57 88888.00 2011-06-21 23:17:05.500 172 12665.58 90.40 55021.55 88888.00 2011-06-21 23:17:05.625 172 12665.58 90.38 55021.55 88888.00 2011-06-21 23:17:05.750 172 12665.58 90.38 55021.55 88888.00 2011-06-21 23:17:05.875 172 12665.60 90.40 55021.55 88888.00 2011-06-21 23:17:06.000 172 12665.62 90.40 55021.55 88888.00 2011-06-21 23:17:06.125 172 12665.75 90.38 55021.57 88888.00 2011-06-21 23:17:06.250 172 12665.73 90.35 55021.57 88888.00 2011-06-21 23:17:06.375 172 12665.77 90.35 55021.57 88888.00 2011-06-21 23:17:06.500 172 12665.80 90.38 55021.55 88888.00 2011-06-21 23:17:06.625 172 12665.88 90.38 55021.57 88888.00 2011-06-21 23:17:06.750 172 12665.95 90.35 55021.60 88888.00 2011-06-21 23:17:06.875 172 12666.05 90.38 55021.60 88888.00 2011-06-21 23:17:07.000 172 12666.12 90.40 55021.57 88888.00 2011-06-21 23:17:07.125 172 12666.10 90.38 55021.57 88888.00 2011-06-21 23:17:07.250 172 12666.10 90.35 55021.57 88888.00 2011-06-21 23:17:07.375 172 12666.20 90.33 55021.57 88888.00 2011-06-21 23:17:07.500 172 12666.30 90.33 55021.57 88888.00 2011-06-21 23:17:07.625 172 12666.33 90.30 55021.55 88888.00 2011-06-21 23:17:07.750 172 12666.40 90.30 55021.55 88888.00 2011-06-21 23:17:07.875 172 12666.45 90.30 55021.55 88888.00 2011-06-21 23:17:08.000 172 12666.50 90.33 55021.55 88888.00 2011-06-21 23:17:08.125 172 12666.48 90.33 55021.55 88888.00 2011-06-21 23:17:08.250 172 12666.48 90.30 55021.57 88888.00 2011-06-21 23:17:08.375 172 12666.52 90.33 55021.57 88888.00 2011-06-21 23:17:08.500 172 12666.58 90.28 55021.55 88888.00 2011-06-21 23:17:08.625 172 12666.60 90.30 55021.55 88888.00 2011-06-21 23:17:08.750 172 12666.67 90.28 55021.55 88888.00 2011-06-21 23:17:08.875 172 12666.77 90.28 55021.55 88888.00 2011-06-21 23:17:09.000 172 12666.77 90.28 55021.53 88888.00 2011-06-21 23:17:09.125 172 12666.75 90.28 55021.55 88888.00 2011-06-21 23:17:09.250 172 12666.80 90.22 55021.55 88888.00 2011-06-21 23:17:09.375 172 12666.88 90.25 55021.55 88888.00 2011-06-21 23:17:09.500 172 12666.90 90.25 55021.57 88888.00 2011-06-21 23:17:09.625 172 12666.95 90.28 55021.55 88888.00 2011-06-21 23:17:09.750 172 12667.02 90.28 55021.55 88888.00 2011-06-21 23:17:09.875 172 12667.08 90.28 55021.55 88888.00 2011-06-21 23:17:10.000 172 12667.05 90.25 55021.53 88888.00 2011-06-21 23:17:10.125 172 12667.05 90.25 55021.55 88888.00 2011-06-21 23:17:10.250 172 12667.08 90.22 55021.57 88888.00 2011-06-21 23:17:10.375 172 12667.08 90.25 55021.55 88888.00 2011-06-21 23:17:10.500 172 12667.12 90.25 55021.57 88888.00 2011-06-21 23:17:10.625 172 12667.17 90.22 55021.55 88888.00 2011-06-21 23:17:10.750 172 12667.23 90.25 55021.55 88888.00 2011-06-21 23:17:10.875 172 12667.25 90.25 55021.55 88888.00 2011-06-21 23:17:11.000 172 12667.25 90.25 55021.53 88888.00 2011-06-21 23:17:11.125 172 12667.25 90.22 55021.55 88888.00 2011-06-21 23:17:11.250 172 12667.33 90.25 55021.55 88888.00 2011-06-21 23:17:11.375 172 12667.38 90.28 55021.55 88888.00 2011-06-21 23:17:11.500 172 12667.40 90.25 55021.53 88888.00 2011-06-21 23:17:11.625 172 12667.42 90.25 55021.55 88888.00 2011-06-21 23:17:11.750 172 12667.45 90.28 55021.55 88888.00 2011-06-21 23:17:11.875 172 12667.52 90.25 55021.53 88888.00 2011-06-21 23:17:12.000 172 12667.58 90.25 55021.53 88888.00 2011-06-21 23:17:12.125 172 12667.55 90.22 55021.55 88888.00 2011-06-21 23:17:12.250 172 12667.55 90.20 55021.55 88888.00 2011-06-21 23:17:12.375 172 12667.60 90.20 55021.55 88888.00 2011-06-21 23:17:12.500 172 12667.65 90.22 55021.53 88888.00 2011-06-21 23:17:12.625 172 12667.70 90.22 55021.55 88888.00 2011-06-21 23:17:12.750 172 12667.75 90.22 55021.55 88888.00 2011-06-21 23:17:12.875 172 12667.80 90.22 55021.55 88888.00 2011-06-21 23:17:13.000 172 12667.75 90.22 55021.53 88888.00 2011-06-21 23:17:13.125 172 12667.75 90.22 55021.53 88888.00 2011-06-21 23:17:13.250 172 12667.77 90.20 55021.55 88888.00 2011-06-21 23:17:13.375 172 12667.83 90.25 55021.57 88888.00 2011-06-21 23:17:13.500 172 12667.88 90.28 55021.55 88888.00 2011-06-21 23:17:13.625 172 12667.88 90.25 55021.53 88888.00 2011-06-21 23:17:13.750 172 12667.90 90.25 55021.55 88888.00 2011-06-21 23:17:13.875 172 12667.95 90.25 55021.55 88888.00 2011-06-21 23:17:14.000 172 12667.92 90.22 55021.55 88888.00 2011-06-21 23:17:14.125 172 12667.88 90.22 55021.57 88888.00 2011-06-21 23:17:14.250 172 12667.88 90.22 55021.55 88888.00 2011-06-21 23:17:14.375 172 12667.92 90.22 55021.55 88888.00 2011-06-21 23:17:14.500 172 12667.95 90.20 55021.53 88888.00 2011-06-21 23:17:14.625 172 12667.98 90.22 55021.53 88888.00 2011-06-21 23:17:14.750 172 12668.02 90.20 55021.55 88888.00 2011-06-21 23:17:14.875 172 12668.02 90.22 55021.55 88888.00 2011-06-21 23:17:15.000 172 12668.02 90.25 55021.50 88888.00 2011-06-21 23:17:15.125 172 12668.05 90.22 55021.53 88888.00 2011-06-21 23:17:15.250 172 12668.05 90.20 55021.55 88888.00 2011-06-21 23:17:15.375 172 12668.05 90.20 55021.53 88888.00 2011-06-21 23:17:15.500 172 12668.10 90.22 55021.55 88888.00 2011-06-21 23:17:15.625 172 12668.12 90.22 55021.55 88888.00 2011-06-21 23:17:15.750 172 12668.15 90.22 55021.53 88888.00 2011-06-21 23:17:15.875 172 12668.12 90.20 55021.55 88888.00 2011-06-21 23:17:16.000 172 12668.10 90.22 55021.53 88888.00 2011-06-21 23:17:16.125 172 12668.05 90.20 55021.53 88888.00 2011-06-21 23:17:16.250 172 12668.02 90.22 55021.53 88888.00 2011-06-21 23:17:16.375 172 12668.10 90.25 55021.53 88888.00 2011-06-21 23:17:16.500 172 12668.20 90.28 55021.53 88888.00 2011-06-21 23:17:16.625 172 12668.23 90.28 55021.53 88888.00 2011-06-21 23:17:16.750 172 12668.30 90.25 55021.50 88888.00 2011-06-21 23:17:16.875 172 12668.30 90.30 55021.50 88888.00 2011-06-21 23:17:17.000 172 12668.33 90.33 55021.50 88888.00 2011-06-21 23:17:17.125 172 12668.33 90.33 55021.50 88888.00 2011-06-21 23:17:17.250 172 12668.30 90.30 55021.50 88888.00 2011-06-21 23:17:17.375 172 12668.33 90.30 55021.50 88888.00 2011-06-21 23:17:17.500 172 12668.27 90.30 55021.50 88888.00 2011-06-21 23:17:17.625 172 12668.23 90.33 55021.50 88888.00 2011-06-21 23:17:17.750 172 12668.25 90.33 55021.50 88888.00 2011-06-21 23:17:17.875 172 12668.35 90.33 55021.53 88888.00 2011-06-21 23:17:18.000 172 12668.35 90.35 55021.50 88888.00 2011-06-21 23:17:18.125 172 12668.38 90.33 55021.53 88888.00 2011-06-21 23:17:18.250 172 12668.45 90.33 55021.47 88888.00 2011-06-21 23:17:18.375 172 12668.52 90.38 55021.50 88888.00 2011-06-21 23:17:18.500 172 12668.55 90.38 55021.47 88888.00 2011-06-21 23:17:18.625 172 12668.48 90.38 55021.50 88888.00 2011-06-21 23:17:18.750 172 12668.48 90.42 55021.53 88888.00 2011-06-21 23:17:18.875 172 12668.50 90.40 55021.50 88888.00 2011-06-21 23:17:19.000 172 12668.52 90.38 55021.45 88888.00 2011-06-21 23:17:19.125 172 12668.55 90.35 55021.45 88888.00 2011-06-21 23:17:19.250 172 12668.55 90.33 55021.43 88888.00 2011-06-21 23:17:19.375 172 12668.58 90.35 55021.45 88888.00 2011-06-21 23:17:19.500 172 12668.60 90.40 55021.47 88888.00 2011-06-21 23:17:19.625 172 12668.55 90.40 55021.47 88888.00 2011-06-21 23:17:19.750 172 12668.55 90.42 55021.47 88888.00 2011-06-21 23:17:19.875 172 12668.62 90.45 55021.47 88888.00 2011-06-21 23:17:20.000 172 12668.65 90.45 55021.43 88888.00 2011-06-21 23:17:20.125 172 12668.65 90.45 55021.43 88888.00 2011-06-21 23:17:20.250 172 12668.67 90.40 55021.43 88888.00 2011-06-21 23:17:20.375 172 12668.77 90.42 55021.40 88888.00 2011-06-21 23:17:20.500 172 12668.80 90.47 55021.45 88888.00 2011-06-21 23:17:20.625 172 12668.80 90.50 55021.45 88888.00 2011-06-21 23:17:20.750 172 12668.77 90.50 55021.43 88888.00 2011-06-21 23:17:20.875 172 12668.77 90.53 55021.43 88888.00 2011-06-21 23:17:21.000 172 12668.73 90.47 55021.38 88888.00 2011-06-21 23:17:21.125 172 12668.73 90.47 55021.38 88888.00 2011-06-21 23:17:21.250 172 12668.77 90.50 55021.40 88888.00 2011-06-21 23:17:21.375 172 12668.90 90.53 55021.40 88888.00 2011-06-21 23:17:21.500 172 12668.98 90.55 55021.40 88888.00 2011-06-21 23:17:21.625 172 12668.95 90.58 55021.43 88888.00 2011-06-21 23:17:21.750 172 12668.90 90.55 55021.40 88888.00 2011-06-21 23:17:21.875 172 12668.90 90.55 55021.40 88888.00 2011-06-21 23:17:22.000 172 12668.95 90.58 55021.43 88888.00 2011-06-21 23:17:22.125 172 12669.00 90.62 55021.43 88888.00 2011-06-21 23:17:22.250 172 12669.05 90.62 55021.40 88888.00 2011-06-21 23:17:22.375 172 12669.02 90.62 55021.38 88888.00 2011-06-21 23:17:22.500 172 12669.05 90.62 55021.35 88888.00 2011-06-21 23:17:22.625 172 12669.15 90.65 55021.38 88888.00 2011-06-21 23:17:22.750 172 12669.17 90.70 55021.40 88888.00 2011-06-21 23:17:22.875 172 12669.15 90.70 55021.38 88888.00 2011-06-21 23:17:23.000 172 12669.15 90.70 55021.40 88888.00 2011-06-21 23:17:23.125 172 12669.17 90.72 55021.43 88888.00 2011-06-21 23:17:23.250 172 12669.20 90.75 55021.40 88888.00 2011-06-21 23:17:23.375 172 12669.20 90.78 55021.38 88888.00 2011-06-21 23:17:23.500 172 12669.27 90.78 55021.38 88888.00 2011-06-21 23:17:23.625 172 12669.27 90.80 55021.38 88888.00 2011-06-21 23:17:23.750 172 12669.27 90.80 55021.38 88888.00 2011-06-21 23:17:23.875 172 12669.25 90.80 55021.35 88888.00 2011-06-21 23:17:24.000 172 12669.30 90.83 55021.38 88888.00 2011-06-21 23:17:24.125 172 12669.40 90.88 55021.38 88888.00 2011-06-21 23:17:24.250 172 12669.38 90.83 55021.35 88888.00 2011-06-21 23:17:24.375 172 12669.42 90.85 55021.35 88888.00 2011-06-21 23:17:24.500 172 12669.42 90.90 55021.35 88888.00 2011-06-21 23:17:24.625 172 12669.40 90.90 55021.38 88888.00 2011-06-21 23:17:24.750 172 12669.42 90.92 55021.35 88888.00 2011-06-21 23:17:24.875 172 12669.38 90.88 55021.35 88888.00 2011-06-21 23:17:25.000 172 12669.38 90.88 55021.32 88888.00 2011-06-21 23:17:25.125 172 12669.42 90.92 55021.35 88888.00 2011-06-21 23:17:25.250 172 12669.45 90.90 55021.35 88888.00 2011-06-21 23:17:25.375 172 12669.48 90.92 55021.38 88888.00 2011-06-21 23:17:25.500 172 12669.50 90.95 55021.38 88888.00 2011-06-21 23:17:25.625 172 12669.50 91.00 55021.35 88888.00 2011-06-21 23:17:25.750 172 12669.48 91.00 55021.32 88888.00 2011-06-21 23:17:25.875 172 12669.52 91.00 55021.35 88888.00 2011-06-21 23:17:26.000 172 12669.58 91.00 55021.32 88888.00 2011-06-21 23:17:26.125 172 12669.58 91.03 55021.32 88888.00 2011-06-21 23:17:26.250 172 12669.52 91.00 55021.38 88888.00 2011-06-21 23:17:26.375 172 12669.55 91.03 55021.38 88888.00 2011-06-21 23:17:26.500 172 12669.50 91.03 55021.32 88888.00 2011-06-21 23:17:26.625 172 12669.48 91.03 55021.32 88888.00 2011-06-21 23:17:26.750 172 12669.50 91.00 55021.32 88888.00 2011-06-21 23:17:26.875 172 12669.50 91.00 55021.32 88888.00 2011-06-21 23:17:27.000 172 12669.45 91.00 55021.32 88888.00 2011-06-21 23:17:27.125 172 12669.45 91.00 55021.35 88888.00 2011-06-21 23:17:27.250 172 12669.52 91.03 55021.35 88888.00 2011-06-21 23:17:27.375 172 12669.58 91.05 55021.35 88888.00 2011-06-21 23:17:27.500 172 12669.58 91.03 55021.32 88888.00 2011-06-21 23:17:27.625 172 12669.50 91.03 55021.35 88888.00 2011-06-21 23:17:27.750 172 12669.52 91.05 55021.35 88888.00 2011-06-21 23:17:27.875 172 12669.55 91.08 55021.35 88888.00 2011-06-21 23:17:28.000 172 12669.48 91.03 55021.32 88888.00 2011-06-21 23:17:28.125 172 12669.42 91.03 55021.35 88888.00 2011-06-21 23:17:28.250 172 12669.40 91.05 55021.35 88888.00 2011-06-21 23:17:28.375 172 12669.45 91.10 55021.38 88888.00 2011-06-21 23:17:28.500 172 12669.45 91.08 55021.40 88888.00 2011-06-21 23:17:28.625 172 12669.45 91.05 55021.35 88888.00 2011-06-21 23:17:28.750 172 12669.50 91.05 55021.32 88888.00 2011-06-21 23:17:28.875 172 12669.50 91.03 55021.38 88888.00 2011-06-21 23:17:29.000 172 12669.45 91.03 55021.38 88888.00 2011-06-21 23:17:29.125 172 12669.42 91.05 55021.40 88888.00 2011-06-21 23:17:29.250 172 12669.38 91.08 55021.38 88888.00 2011-06-21 23:17:29.375 172 12669.38 91.05 55021.40 88888.00 2011-06-21 23:17:29.500 172 12669.35 91.05 55021.38 88888.00 2011-06-21 23:17:29.625 172 12669.33 91.05 55021.40 88888.00 2011-06-21 23:17:29.750 172 12669.30 91.08 55021.40 88888.00 2011-06-21 23:17:29.875 172 12669.30 91.05 55021.40 88888.00 2011-06-21 23:17:30.000 172 12669.27 91.00 55021.35 88888.00 2011-06-21 23:17:30.125 172 12669.25 91.03 55021.40 88888.00 2011-06-21 23:17:30.250 172 12669.17 91.05 55021.43 88888.00 2011-06-21 23:17:30.375 172 12669.17 91.05 55021.43 88888.00 2011-06-21 23:17:30.500 172 12669.17 91.05 55021.43 88888.00 2011-06-21 23:17:30.625 172 12669.12 91.05 55021.40 88888.00 2011-06-21 23:17:30.750 172 12669.12 91.10 55021.43 88888.00 2011-06-21 23:17:30.875 172 12669.17 91.12 55021.45 88888.00 2011-06-21 23:17:31.000 172 12669.12 91.05 55021.43 88888.00 2011-06-21 23:17:31.125 172 12669.02 91.03 55021.40 88888.00 2011-06-21 23:17:31.250 172 12668.98 91.03 55021.40 88888.00 2011-06-21 23:17:31.375 172 12668.98 91.08 55021.40 88888.00 2011-06-21 23:17:31.500 172 12669.02 91.12 55021.45 88888.00 2011-06-21 23:17:31.625 172 12669.05 91.10 55021.45 88888.00 2011-06-21 23:17:31.750 172 12669.02 91.05 55021.45 88888.00 2011-06-21 23:17:31.875 172 12668.98 91.08 55021.43 88888.00 2011-06-21 23:17:32.000 172 12668.92 91.10 55021.43 88888.00 2011-06-21 23:17:32.125 172 12668.92 91.10 55021.45 88888.00 2011-06-21 23:17:32.250 172 12668.92 91.10 55021.45 88888.00 2011-06-21 23:17:32.375 172 12668.90 91.10 55021.45 88888.00 2011-06-21 23:17:32.500 172 12668.88 91.15 55021.45 88888.00 2011-06-21 23:17:32.625 172 12668.83 91.15 55021.45 88888.00 2011-06-21 23:17:32.750 172 12668.77 91.15 55021.45 88888.00 2011-06-21 23:17:32.875 172 12668.77 91.10 55021.45 88888.00 2011-06-21 23:17:33.000 172 12668.80 91.05 55021.40 88888.00 2011-06-21 23:17:33.125 172 12668.85 91.10 55021.45 88888.00 2011-06-21 23:17:33.250 172 12668.85 91.12 55021.43 88888.00 2011-06-21 23:17:33.375 172 12668.83 91.12 55021.43 88888.00 2011-06-21 23:17:33.500 172 12668.80 91.12 55021.45 88888.00 2011-06-21 23:17:33.625 172 12668.83 91.15 55021.45 88888.00 2011-06-21 23:17:33.750 172 12668.80 91.12 55021.45 88888.00 2011-06-21 23:17:33.875 172 12668.77 91.12 55021.47 88888.00 2011-06-21 23:17:34.000 172 12668.73 91.12 55021.43 88888.00 2011-06-21 23:17:34.125 172 12668.75 91.12 55021.43 88888.00 2011-06-21 23:17:34.250 172 12668.67 91.12 55021.43 88888.00 2011-06-21 23:17:34.375 172 12668.67 91.15 55021.40 88888.00 2011-06-21 23:17:34.500 172 12668.65 91.17 55021.43 88888.00 2011-06-21 23:17:34.625 172 12668.70 91.20 55021.43 88888.00 2011-06-21 23:17:34.750 172 12668.73 91.20 55021.43 88888.00 2011-06-21 23:17:34.875 172 12668.73 91.22 55021.40 88888.00 2011-06-21 23:17:35.000 172 12668.67 91.20 55021.38 88888.00 2011-06-21 23:17:35.125 172 12668.62 91.20 55021.40 88888.00 2011-06-21 23:17:35.250 172 12668.62 91.22 55021.40 88888.00 2011-06-21 23:17:35.375 172 12668.70 91.28 55021.40 88888.00 2011-06-21 23:17:35.500 172 12668.70 91.30 55021.43 88888.00 2011-06-21 23:17:35.625 172 12668.73 91.30 55021.43 88888.00 2011-06-21 23:17:35.750 172 12668.75 91.33 55021.43 88888.00 2011-06-21 23:17:35.875 172 12668.73 91.35 55021.40 88888.00 2011-06-21 23:17:36.000 172 12668.67 91.33 55021.40 88888.00 2011-06-21 23:17:36.125 172 12668.70 91.33 55021.43 88888.00 2011-06-21 23:17:36.250 172 12668.70 91.30 55021.43 88888.00 2011-06-21 23:17:36.375 172 12668.75 91.33 55021.43 88888.00 2011-06-21 23:17:36.500 172 12668.80 91.40 55021.43 88888.00 2011-06-21 23:17:36.625 172 12668.77 91.42 55021.40 88888.00 2011-06-21 23:17:36.750 172 12668.73 91.42 55021.40 88888.00 2011-06-21 23:17:36.875 172 12668.77 91.45 55021.43 88888.00 2011-06-21 23:17:37.000 172 12668.80 91.47 55021.43 88888.00 2011-06-21 23:17:37.125 172 12668.77 91.53 55021.40 88888.00 2011-06-21 23:17:37.250 172 12668.85 91.50 55021.38 88888.00 2011-06-21 23:17:37.375 172 12668.90 91.50 55021.38 88888.00 2011-06-21 23:17:37.500 172 12668.90 91.50 55021.38 88888.00 2011-06-21 23:17:37.625 172 12668.85 91.50 55021.38 88888.00 2011-06-21 23:17:37.750 172 12668.88 91.53 55021.40 88888.00 2011-06-21 23:17:37.875 172 12668.90 91.58 55021.38 88888.00 2011-06-21 23:17:38.000 172 12668.85 91.60 55021.35 88888.00 2011-06-21 23:17:38.125 172 12668.88 91.62 55021.35 88888.00 2011-06-21 23:17:38.250 172 12668.85 91.62 55021.35 88888.00 2011-06-21 23:17:38.375 172 12668.85 91.62 55021.35 88888.00 2011-06-21 23:17:38.500 172 12668.88 91.65 55021.32 88888.00 2011-06-21 23:17:38.625 172 12668.88 91.67 55021.32 88888.00 2011-06-21 23:17:38.750 172 12668.92 91.67 55021.30 88888.00 2011-06-21 23:17:38.875 172 12668.98 91.67 55021.30 88888.00 2011-06-21 23:17:39.000 172 12669.00 91.70 55021.32 88888.00 2011-06-21 23:17:39.125 172 12668.98 91.72 55021.32 88888.00 2011-06-21 23:17:39.250 172 12668.95 91.72 55021.32 88888.00 2011-06-21 23:17:39.375 172 12669.00 91.75 55021.30 88888.00 2011-06-21 23:17:39.500 172 12669.02 91.75 55021.30 88888.00 2011-06-21 23:17:39.625 172 12669.05 91.78 55021.30 88888.00 2011-06-21 23:17:39.750 172 12669.05 91.83 55021.30 88888.00 2011-06-21 23:17:39.875 172 12669.08 91.88 55021.30 88888.00 2011-06-21 23:17:40.000 172 12669.12 91.88 55021.30 88888.00 2011-06-21 23:17:40.125 172 12669.15 91.90 55021.30 88888.00 2011-06-21 23:17:40.250 172 12669.08 91.88 55021.25 88888.00 2011-06-21 23:17:40.375 172 12669.10 91.88 55021.25 88888.00 2011-06-21 23:17:40.500 172 12669.12 91.92 55021.25 88888.00 2011-06-21 23:17:40.625 172 12669.15 91.97 55021.25 88888.00 2011-06-21 23:17:40.750 172 12669.08 91.95 55021.25 88888.00 2011-06-21 23:17:40.875 172 12669.00 91.97 55021.28 88888.00 2011-06-21 23:17:41.000 172 12669.02 92.03 55021.28 88888.00 2011-06-21 23:17:41.125 172 12669.10 92.05 55021.25 88888.00 2011-06-21 23:17:41.250 172 12669.15 92.05 55021.22 88888.00 2011-06-21 23:17:41.375 172 12669.12 92.05 55021.25 88888.00 2011-06-21 23:17:41.500 172 12669.12 92.05 55021.25 88888.00 2011-06-21 23:17:41.625 172 12669.08 92.08 55021.22 88888.00 2011-06-21 23:17:41.750 172 12669.10 92.15 55021.25 88888.00 2011-06-21 23:17:41.875 172 12669.15 92.15 55021.22 88888.00 2011-06-21 23:17:42.000 172 12669.25 92.17 55021.22 88888.00 2011-06-21 23:17:42.125 172 12669.23 92.17 55021.22 88888.00 2011-06-21 23:17:42.250 172 12669.23 92.17 55021.22 88888.00 2011-06-21 23:17:42.375 172 12669.20 92.17 55021.25 88888.00 2011-06-21 23:17:42.500 172 12669.15 92.20 55021.25 88888.00 2011-06-21 23:17:42.625 172 12669.12 92.20 55021.22 88888.00 2011-06-21 23:17:42.750 172 12669.10 92.22 55021.22 88888.00 2011-06-21 23:17:42.875 172 12669.15 92.25 55021.28 88888.00 2011-06-21 23:17:43.000 172 12669.15 92.28 55021.22 88888.00 2011-06-21 23:17:43.125 172 12669.15 92.33 55021.25 88888.00 2011-06-21 23:17:43.250 172 12669.12 92.33 55021.25 88888.00 2011-06-21 23:17:43.375 172 12669.15 92.35 55021.22 88888.00 2011-06-21 23:17:43.500 172 12669.12 92.42 55021.25 88888.00 2011-06-21 23:17:43.625 172 12669.02 92.40 55021.25 88888.00 2011-06-21 23:17:43.750 172 12669.00 92.40 55021.25 88888.00 2011-06-21 23:17:43.875 172 12669.02 92.42 55021.25 88888.00 2011-06-21 23:17:44.000 172 12669.05 92.42 55021.25 88888.00 2011-06-21 23:17:44.125 172 12669.05 92.42 55021.25 88888.00 2011-06-21 23:17:44.250 172 12669.08 92.40 55021.25 88888.00 2011-06-21 23:17:44.375 172 12669.08 92.45 55021.25 88888.00 2011-06-21 23:17:44.500 172 12669.02 92.50 55021.22 88888.00 2011-06-21 23:17:44.625 172 12669.00 92.50 55021.22 88888.00 2011-06-21 23:17:44.750 172 12668.98 92.50 55021.22 88888.00 2011-06-21 23:17:44.875 172 12668.95 92.50 55021.20 88888.00 2011-06-21 23:17:45.000 172 12668.95 92.50 55021.20 88888.00 2011-06-21 23:17:45.125 172 12668.95 92.55 55021.20 88888.00 2011-06-21 23:17:45.250 172 12668.88 92.55 55021.20 88888.00 2011-06-21 23:17:45.375 172 12668.88 92.58 55021.20 88888.00 2011-06-21 23:17:45.500 172 12668.90 92.60 55021.22 88888.00 2011-06-21 23:17:45.625 172 12668.95 92.65 55021.22 88888.00 2011-06-21 23:17:45.750 172 12668.90 92.62 55021.22 88888.00 2011-06-21 23:17:45.875 172 12668.80 92.65 55021.25 88888.00 2011-06-21 23:17:46.000 172 12668.77 92.65 55021.25 88888.00 2011-06-21 23:17:46.125 172 12668.80 92.67 55021.22 88888.00 2011-06-21 23:17:46.250 172 12668.75 92.70 55021.22 88888.00 2011-06-21 23:17:46.375 172 12668.75 92.70 55021.22 88888.00 2011-06-21 23:17:46.500 172 12668.77 92.72 55021.25 88888.00 2011-06-21 23:17:46.625 172 12668.77 92.75 55021.28 88888.00 2011-06-21 23:17:46.750 172 12668.70 92.75 55021.25 88888.00 2011-06-21 23:17:46.875 172 12668.62 92.78 55021.28 88888.00 2011-06-21 23:17:47.000 172 12668.58 92.80 55021.28 88888.00 2011-06-21 23:17:47.125 172 12668.58 92.80 55021.28 88888.00 2011-06-21 23:17:47.250 172 12668.58 92.80 55021.25 88888.00 2011-06-21 23:17:47.375 172 12668.55 92.80 55021.25 88888.00 2011-06-21 23:17:47.500 172 12668.52 92.80 55021.25 88888.00 2011-06-21 23:17:47.625 172 12668.52 92.83 55021.28 88888.00 2011-06-21 23:17:47.750 172 12668.52 92.83 55021.28 88888.00 2011-06-21 23:17:47.875 172 12668.45 92.85 55021.28 88888.00 2011-06-21 23:17:48.000 172 12668.40 92.83 55021.25 88888.00 2011-06-21 23:17:48.125 172 12668.38 92.83 55021.22 88888.00 2011-06-21 23:17:48.250 172 12668.33 92.85 55021.28 88888.00 2011-06-21 23:17:48.375 172 12668.38 92.90 55021.28 88888.00 2011-06-21 23:17:48.500 172 12668.38 92.88 55021.28 88888.00 2011-06-21 23:17:48.625 172 12668.38 92.92 55021.25 88888.00 2011-06-21 23:17:48.750 172 12668.33 92.97 55021.28 88888.00 2011-06-21 23:17:48.875 172 12668.27 92.97 55021.30 88888.00 2011-06-21 23:17:49.000 172 12668.20 92.95 55021.28 88888.00 2011-06-21 23:17:49.125 172 12668.23 92.95 55021.28 88888.00 2011-06-21 23:17:49.250 172 12668.25 92.97 55021.28 88888.00 2011-06-21 23:17:49.375 172 12668.20 92.95 55021.30 88888.00 2011-06-21 23:17:49.500 172 12668.12 92.97 55021.30 88888.00 2011-06-21 23:17:49.625 172 12668.08 92.97 55021.30 88888.00 2011-06-21 23:17:49.750 172 12668.02 92.97 55021.32 88888.00 2011-06-21 23:17:49.875 172 12668.00 93.00 55021.30 88888.00 2011-06-21 23:17:50.000 172 12667.98 93.00 55021.30 88888.00 2011-06-21 23:17:50.125 172 12668.05 93.03 55021.32 88888.00 2011-06-21 23:17:50.250 172 12668.10 93.03 55021.30 88888.00 2011-06-21 23:17:50.375 172 12668.08 93.03 55021.30 88888.00 2011-06-21 23:17:50.500 172 12668.10 93.03 55021.30 88888.00 2011-06-21 23:17:50.625 172 12668.05 93.03 55021.30 88888.00 2011-06-21 23:17:50.750 172 12668.02 93.00 55021.25 88888.00 2011-06-21 23:17:50.875 172 12667.98 93.00 55021.25 88888.00 2011-06-21 23:17:51.000 172 12668.00 93.00 55021.22 88888.00 2011-06-21 23:17:51.125 172 12667.98 92.97 55021.25 88888.00 2011-06-21 23:17:51.250 172 12667.92 92.97 55021.25 88888.00 2011-06-21 23:17:51.375 172 12667.95 93.03 55021.25 88888.00 2011-06-21 23:17:51.500 172 12667.95 93.05 55021.25 88888.00 2011-06-21 23:17:51.625 172 12667.92 93.05 55021.28 88888.00 2011-06-21 23:17:51.750 172 12667.85 93.05 55021.28 88888.00 2011-06-21 23:17:51.875 172 12667.80 93.05 55021.28 88888.00 2011-06-21 23:17:52.000 172 12667.83 93.10 55021.30 88888.00 2011-06-21 23:17:52.125 172 12667.83 93.12 55021.32 88888.00 2011-06-21 23:17:52.250 172 12667.77 93.10 55021.30 88888.00 2011-06-21 23:17:52.375 172 12667.75 93.10 55021.30 88888.00 2011-06-21 23:17:52.500 172 12667.75 93.12 55021.30 88888.00 2011-06-21 23:17:52.625 172 12667.80 93.15 55021.28 88888.00 2011-06-21 23:17:52.750 172 12667.77 93.12 55021.25 88888.00 2011-06-21 23:17:52.875 172 12667.75 93.12 55021.28 88888.00 2011-06-21 23:17:53.000 172 12667.80 93.15 55021.28 88888.00 2011-06-21 23:17:53.125 172 12667.77 93.20 55021.30 88888.00 2011-06-21 23:17:53.250 172 12667.73 93.15 55021.30 88888.00 2011-06-21 23:17:53.375 172 12667.77 93.17 55021.30 88888.00 2011-06-21 23:17:53.500 172 12667.77 93.17 55021.28 88888.00 2011-06-21 23:17:53.625 172 12667.73 93.15 55021.28 88888.00 2011-06-21 23:17:53.750 172 12667.80 93.17 55021.28 88888.00 2011-06-21 23:17:53.875 172 12667.85 93.25 55021.25 88888.00 2011-06-21 23:17:54.000 172 12667.80 93.22 55021.25 88888.00 2011-06-21 23:17:54.125 172 12667.75 93.17 55021.22 88888.00 2011-06-21 23:17:54.250 172 12667.70 93.17 55021.22 88888.00 2011-06-21 23:17:54.375 172 12667.75 93.20 55021.22 88888.00 2011-06-21 23:17:54.500 172 12667.73 93.20 55021.20 88888.00 2011-06-21 23:17:54.625 172 12667.75 93.22 55021.20 88888.00 2011-06-21 23:17:54.750 172 12667.75 93.22 55021.20 88888.00 2011-06-21 23:17:54.875 172 12667.75 93.25 55021.25 88888.00 2011-06-21 23:17:55.000 172 12667.80 93.28 55021.25 88888.00 2011-06-21 23:17:55.125 172 12667.88 93.28 55021.25 88888.00 2011-06-21 23:17:55.250 172 12667.80 93.30 55021.25 88888.00 2011-06-21 23:17:55.375 172 12667.83 93.30 55021.25 88888.00 2011-06-21 23:17:55.500 172 12667.88 93.33 55021.22 88888.00 2011-06-21 23:17:55.625 172 12667.88 93.30 55021.22 88888.00 2011-06-21 23:17:55.750 172 12667.88 93.35 55021.25 88888.00 2011-06-21 23:17:55.875 172 12667.90 93.38 55021.22 88888.00 2011-06-21 23:17:56.000 172 12667.92 93.38 55021.20 88888.00 2011-06-21 23:17:56.125 172 12667.90 93.35 55021.22 88888.00 2011-06-21 23:17:56.250 172 12667.85 93.33 55021.25 88888.00 2011-06-21 23:17:56.375 172 12667.88 93.40 55021.22 88888.00 2011-06-21 23:17:56.500 172 12667.88 93.40 55021.20 88888.00 2011-06-21 23:17:56.625 172 12667.85 93.40 55021.22 88888.00 2011-06-21 23:17:56.750 172 12667.92 93.40 55021.22 88888.00 2011-06-21 23:17:56.875 172 12667.88 93.42 55021.20 88888.00 2011-06-21 23:17:57.000 172 12667.90 93.42 55021.20 88888.00 2011-06-21 23:17:57.125 172 12667.95 93.45 55021.20 88888.00 2011-06-21 23:17:57.250 172 12667.95 93.47 55021.20 88888.00 2011-06-21 23:17:57.375 172 12667.95 93.50 55021.20 88888.00 2011-06-21 23:17:57.500 172 12667.95 93.50 55021.20 88888.00 2011-06-21 23:17:57.625 172 12667.98 93.47 55021.22 88888.00 2011-06-21 23:17:57.750 172 12667.98 93.50 55021.20 88888.00 2011-06-21 23:17:57.875 172 12668.02 93.50 55021.20 88888.00 2011-06-21 23:17:58.000 172 12668.00 93.50 55021.18 88888.00 2011-06-21 23:17:58.125 172 12667.98 93.50 55021.18 88888.00 2011-06-21 23:17:58.250 172 12668.00 93.55 55021.22 88888.00 2011-06-21 23:17:58.375 172 12668.08 93.55 55021.20 88888.00 2011-06-21 23:17:58.500 172 12668.12 93.58 55021.20 88888.00 2011-06-21 23:17:58.625 172 12668.05 93.60 55021.20 88888.00 2011-06-21 23:17:58.750 172 12668.08 93.62 55021.22 88888.00 2011-06-21 23:17:58.875 172 12668.12 93.65 55021.22 88888.00 2011-06-21 23:17:59.000 172 12668.12 93.67 55021.22 88888.00 2011-06-21 23:17:59.125 172 12668.12 93.67 55021.25 88888.00 2011-06-21 23:17:59.250 172 12668.15 93.67 55021.22 88888.00 2011-06-21 23:17:59.375 172 12668.15 93.70 55021.25 88888.00 2011-06-21 23:17:59.500 172 12668.12 93.72 55021.25 88888.00 2011-06-21 23:17:59.625 172 12668.20 93.75 55021.22 88888.00 2011-06-21 23:17:59.750 172 12668.23 93.78 55021.18 88888.00 2011-06-21 23:17:59.875 172 12668.23 93.83 55021.20 88888.00 2011-06-21 23:18:00.000 172 12668.23 93.83 55021.20 88888.00 2011-06-21 23:18:00.125 172 12668.17 93.85 55021.22 88888.00 2011-06-21 23:18:00.250 172 12668.15 93.83 55021.22 88888.00 2011-06-21 23:18:00.375 172 12668.25 93.85 55021.20 88888.00 2011-06-21 23:18:00.500 172 12668.25 93.90 55021.20 88888.00 2011-06-21 23:18:00.625 172 12668.23 93.90 55021.22 88888.00 2011-06-21 23:18:00.750 172 12668.27 93.92 55021.20 88888.00 2011-06-21 23:18:00.875 172 12668.33 93.95 55021.22 88888.00 2011-06-21 23:18:01.000 172 12668.35 93.97 55021.20 88888.00 2011-06-21 23:18:01.125 172 12668.40 94.00 55021.22 88888.00 2011-06-21 23:18:01.250 172 12668.38 94.00 55021.25 88888.00 2011-06-21 23:18:01.375 172 12668.35 94.03 55021.25 88888.00 2011-06-21 23:18:01.500 172 12668.35 94.05 55021.22 88888.00 2011-06-21 23:18:01.625 172 12668.45 94.08 55021.22 88888.00 2011-06-21 23:18:01.750 172 12668.48 94.08 55021.22 88888.00 2011-06-21 23:18:01.875 172 12668.45 94.10 55021.22 88888.00 2011-06-21 23:18:02.000 172 12668.50 94.17 55021.25 88888.00 2011-06-21 23:18:02.125 172 12668.55 94.15 55021.22 88888.00 2011-06-21 23:18:02.250 172 12668.52 94.15 55021.22 88888.00 2011-06-21 23:18:02.375 172 12668.58 94.20 55021.22 88888.00 2011-06-21 23:18:02.500 172 12668.60 94.22 55021.20 88888.00 2011-06-21 23:18:02.625 172 12668.60 94.22 55021.20 88888.00 2011-06-21 23:18:02.750 172 12668.60 94.25 55021.20 88888.00 2011-06-21 23:18:02.875 172 12668.60 94.22 55021.20 88888.00 2011-06-21 23:18:03.000 172 12668.62 94.25 55021.20 88888.00 2011-06-21 23:18:03.125 172 12668.60 94.30 55021.20 88888.00 2011-06-21 23:18:03.250 172 12668.60 94.28 55021.22 88888.00 2011-06-21 23:18:03.375 172 12668.70 94.30 55021.20 88888.00 2011-06-21 23:18:03.500 172 12668.77 94.33 55021.20 88888.00 2011-06-21 23:18:03.625 172 12668.73 94.38 55021.20 88888.00 2011-06-21 23:18:03.750 172 12668.65 94.38 55021.22 88888.00 2011-06-21 23:18:03.875 172 12668.70 94.35 55021.20 88888.00 2011-06-21 23:18:04.000 172 12668.73 94.40 55021.22 88888.00 2011-06-21 23:18:04.125 172 12668.75 94.45 55021.22 88888.00 2011-06-21 23:18:04.250 172 12668.77 94.42 55021.22 88888.00 2011-06-21 23:18:04.375 172 12668.83 94.47 55021.22 88888.00 2011-06-21 23:18:04.500 172 12668.85 94.45 55021.22 88888.00 2011-06-21 23:18:04.625 172 12668.85 94.50 55021.25 88888.00 2011-06-21 23:18:04.750 172 12668.80 94.55 55021.25 88888.00 2011-06-21 23:18:04.875 172 12668.83 94.58 55021.28 88888.00 2011-06-21 23:18:05.000 172 12668.85 94.55 55021.25 88888.00 2011-06-21 23:18:05.125 172 12668.88 94.58 55021.22 88888.00 2011-06-21 23:18:05.250 172 12668.85 94.58 55021.25 88888.00 2011-06-21 23:18:05.375 172 12668.88 94.60 55021.25 88888.00 2011-06-21 23:18:05.500 172 12668.92 94.58 55021.25 88888.00 2011-06-21 23:18:05.625 172 12668.95 94.65 55021.25 88888.00 2011-06-21 23:18:05.750 172 12669.00 94.67 55021.25 88888.00 2011-06-21 23:18:05.875 172 12669.00 94.67 55021.25 88888.00 2011-06-21 23:18:06.000 172 12669.02 94.70 55021.25 88888.00 2011-06-21 23:18:06.125 172 12669.05 94.70 55021.22 88888.00 2011-06-21 23:18:06.250 172 12669.08 94.70 55021.25 88888.00 2011-06-21 23:18:06.375 172 12669.15 94.70 55021.22 88888.00 2011-06-21 23:18:06.500 172 12669.15 94.75 55021.22 88888.00 2011-06-21 23:18:06.625 172 12669.15 94.80 55021.28 88888.00 2011-06-21 23:18:06.750 172 12669.08 94.80 55021.25 88888.00 2011-06-21 23:18:06.875 172 12669.10 94.85 55021.28 88888.00 2011-06-21 23:18:07.000 172 12669.17 94.88 55021.30 88888.00 2011-06-21 23:18:07.125 172 12669.20 94.85 55021.28 88888.00 2011-06-21 23:18:07.250 172 12669.17 94.88 55021.28 88888.00 2011-06-21 23:18:07.375 172 12669.20 94.92 55021.28 88888.00 2011-06-21 23:18:07.500 172 12669.23 94.92 55021.28 88888.00 2011-06-21 23:18:07.625 172 12669.23 94.95 55021.30 88888.00 2011-06-21 23:18:07.750 172 12669.25 94.95 55021.30 88888.00 2011-06-21 23:18:07.875 172 12669.27 94.95 55021.32 88888.00 2011-06-21 23:18:08.000 172 12669.30 94.95 55021.32 88888.00 2011-06-21 23:18:08.125 172 12669.30 95.03 55021.32 88888.00 2011-06-21 23:18:08.250 172 12669.25 95.05 55021.32 88888.00 2011-06-21 23:18:08.375 172 12669.25 95.10 55021.32 88888.00 2011-06-21 23:18:08.500 172 12669.27 95.10 55021.32 88888.00 2011-06-21 23:18:08.625 172 12669.30 95.05 55021.32 88888.00 2011-06-21 23:18:08.750 172 12669.33 95.05 55021.30 88888.00 2011-06-21 23:18:08.875 172 12669.40 95.08 55021.30 88888.00 2011-06-21 23:18:09.000 172 12669.40 95.10 55021.30 88888.00 2011-06-21 23:18:09.125 172 12669.40 95.15 55021.32 88888.00 2011-06-21 23:18:09.250 172 12669.40 95.15 55021.30 88888.00 2011-06-21 23:18:09.375 172 12669.48 95.17 55021.30 88888.00 2011-06-21 23:18:09.500 172 12669.50 95.17 55021.30 88888.00 2011-06-21 23:18:09.625 172 12669.48 95.17 55021.28 88888.00 2011-06-21 23:18:09.750 172 12669.48 95.17 55021.28 88888.00 2011-06-21 23:18:09.875 172 12669.48 95.20 55021.30 88888.00 2011-06-21 23:18:10.000 172 12669.50 95.22 55021.30 88888.00 2011-06-21 23:18:10.125 172 12669.48 95.25 55021.30 88888.00 2011-06-21 23:18:10.250 172 12669.40 95.25 55021.32 88888.00 2011-06-21 23:18:10.375 172 12669.45 95.28 55021.30 88888.00 2011-06-21 23:18:10.500 172 12669.45 95.30 55021.32 88888.00 2011-06-21 23:18:10.625 172 12669.50 95.33 55021.35 88888.00 2011-06-21 23:18:10.750 172 12669.52 95.38 55021.32 88888.00 2011-06-21 23:18:10.875 172 12669.58 95.38 55021.32 88888.00 2011-06-21 23:18:11.000 172 12669.60 95.38 55021.32 88888.00 2011-06-21 23:18:11.125 172 12669.62 95.38 55021.32 88888.00 2011-06-21 23:18:11.250 172 12669.60 95.42 55021.32 88888.00 2011-06-21 23:18:11.375 172 12669.62 95.42 55021.35 88888.00 2011-06-21 23:18:11.500 172 12669.62 95.47 55021.38 88888.00 2011-06-21 23:18:11.625 172 12669.62 95.50 55021.38 88888.00 2011-06-21 23:18:11.750 172 12669.70 95.55 55021.40 88888.00 2011-06-21 23:18:11.875 172 12669.75 95.55 55021.38 88888.00 2011-06-21 23:18:12.000 172 12669.70 95.55 55021.38 88888.00 2011-06-21 23:18:12.125 172 12669.65 95.55 55021.38 88888.00 2011-06-21 23:18:12.250 172 12669.67 95.58 55021.38 88888.00 2011-06-21 23:18:12.375 172 12669.67 95.55 55021.35 88888.00 2011-06-21 23:18:12.500 172 12669.67 95.60 55021.35 88888.00 2011-06-21 23:18:12.625 172 12669.73 95.62 55021.35 88888.00 2011-06-21 23:18:12.750 172 12669.67 95.62 55021.38 88888.00 2011-06-21 23:18:12.875 172 12669.67 95.65 55021.38 88888.00 2011-06-21 23:18:13.000 172 12669.73 95.65 55021.35 88888.00 2011-06-21 23:18:13.125 172 12669.75 95.67 55021.35 88888.00 2011-06-21 23:18:13.250 172 12669.70 95.65 55021.38 88888.00 2011-06-21 23:18:13.375 172 12669.67 95.67 55021.38 88888.00 2011-06-21 23:18:13.500 172 12669.67 95.67 55021.38 88888.00 2011-06-21 23:18:13.625 172 12669.73 95.72 55021.38 88888.00 2011-06-21 23:18:13.750 172 12669.70 95.75 55021.40 88888.00 2011-06-21 23:18:13.875 172 12669.67 95.75 55021.40 88888.00 2011-06-21 23:18:14.000 172 12669.67 95.78 55021.38 88888.00 2011-06-21 23:18:14.125 172 12669.62 95.83 55021.43 88888.00 2011-06-21 23:18:14.250 172 12669.65 95.85 55021.45 88888.00 2011-06-21 23:18:14.375 172 12669.75 95.88 55021.45 88888.00 2011-06-21 23:18:14.500 172 12669.75 95.88 55021.45 88888.00 2011-06-21 23:18:14.625 172 12669.73 95.88 55021.43 88888.00 2011-06-21 23:18:14.750 172 12669.67 95.88 55021.43 88888.00 2011-06-21 23:18:14.875 172 12669.73 95.92 55021.43 88888.00 2011-06-21 23:18:15.000 172 12669.70 95.90 55021.40 88888.00 2011-06-21 23:18:15.125 172 12669.65 95.88 55021.43 88888.00 2011-06-21 23:18:15.250 172 12669.67 95.85 55021.45 88888.00 2011-06-21 23:18:15.375 172 12669.67 95.88 55021.45 88888.00 2011-06-21 23:18:15.500 172 12669.65 95.92 55021.45 88888.00 2011-06-21 23:18:15.625 172 12669.62 95.92 55021.45 88888.00 2011-06-21 23:18:15.750 172 12669.60 95.92 55021.45 88888.00 2011-06-21 23:18:15.875 172 12669.65 95.95 55021.45 88888.00 2011-06-21 23:18:16.000 172 12669.67 95.97 55021.45 88888.00 2011-06-21 23:18:16.125 172 12669.65 96.00 55021.47 88888.00 2011-06-21 23:18:16.250 172 12669.67 96.00 55021.47 88888.00 2011-06-21 23:18:16.375 172 12669.80 96.03 55021.47 88888.00 2011-06-21 23:18:16.500 172 12669.75 96.03 55021.47 88888.00 2011-06-21 23:18:16.625 172 12669.65 96.05 55021.45 88888.00 2011-06-21 23:18:16.750 172 12669.60 96.05 55021.50 88888.00 2011-06-21 23:18:16.875 172 12669.62 96.08 55021.53 88888.00 2011-06-21 23:18:17.000 172 12669.65 96.12 55021.53 88888.00 2011-06-21 23:18:17.125 172 12669.62 96.10 55021.55 88888.00 2011-06-21 23:18:17.250 172 12669.55 96.08 55021.55 88888.00 2011-06-21 23:18:17.375 172 12669.52 96.12 55021.55 88888.00 2011-06-21 23:18:17.500 172 12669.55 96.15 55021.55 88888.00 2011-06-21 23:18:17.625 172 12669.55 96.17 55021.57 88888.00 2011-06-21 23:18:17.750 172 12669.58 96.17 55021.55 88888.00 2011-06-21 23:18:17.875 172 12669.55 96.12 55021.53 88888.00 2011-06-21 23:18:18.000 172 12669.52 96.12 55021.55 88888.00 2011-06-21 23:18:18.125 172 12669.52 96.17 55021.57 88888.00 2011-06-21 23:18:18.250 172 12669.48 96.17 55021.60 88888.00 2011-06-21 23:18:18.375 172 12669.48 96.20 55021.60 88888.00 2011-06-21 23:18:18.500 172 12669.45 96.17 55021.60 88888.00 2011-06-21 23:18:18.625 172 12669.38 96.15 55021.60 88888.00 2011-06-21 23:18:18.750 172 12669.33 96.17 55021.60 88888.00 2011-06-21 23:18:18.875 172 12669.38 96.12 55021.60 88888.00 2011-06-21 23:18:19.000 172 12669.40 96.17 55021.60 88888.00 2011-06-21 23:18:19.125 172 12669.33 96.25 55021.62 88888.00 2011-06-21 23:18:19.250 172 12669.25 96.25 55021.62 88888.00 2011-06-21 23:18:19.375 172 12669.27 96.25 55021.60 88888.00 2011-06-21 23:18:19.500 172 12669.30 96.25 55021.60 88888.00 2011-06-21 23:18:19.625 172 12669.30 96.25 55021.60 88888.00 2011-06-21 23:18:19.750 172 12669.30 96.25 55021.62 88888.00 2011-06-21 23:18:19.875 172 12669.25 96.22 55021.60 88888.00 2011-06-21 23:18:20.000 172 12669.20 96.22 55021.60 88888.00 2011-06-21 23:18:20.125 172 12669.17 96.30 55021.65 88888.00 2011-06-21 23:18:20.250 172 12669.15 96.30 55021.65 88888.00 2011-06-21 23:18:20.375 172 12669.15 96.33 55021.70 88888.00 2011-06-21 23:18:20.500 172 12669.12 96.33 55021.68 88888.00 2011-06-21 23:18:20.625 172 12669.10 96.33 55021.70 88888.00 2011-06-21 23:18:20.750 172 12669.05 96.33 55021.70 88888.00 2011-06-21 23:18:20.875 172 12669.00 96.33 55021.68 88888.00 2011-06-21 23:18:21.000 172 12668.95 96.33 55021.70 88888.00 2011-06-21 23:18:21.125 172 12668.95 96.35 55021.72 88888.00 2011-06-21 23:18:21.250 172 12668.95 96.35 55021.70 88888.00 2011-06-21 23:18:21.375 172 12668.98 96.35 55021.72 88888.00 2011-06-21 23:18:21.500 172 12668.95 96.35 55021.70 88888.00 2011-06-21 23:18:21.625 172 12668.92 96.35 55021.72 88888.00 2011-06-21 23:18:21.750 172 12668.95 96.40 55021.72 88888.00 2011-06-21 23:18:21.875 172 12668.92 96.42 55021.75 88888.00 2011-06-21 23:18:22.000 172 12668.92 96.40 55021.72 88888.00 2011-06-21 23:18:22.125 172 12668.90 96.40 55021.75 88888.00 2011-06-21 23:18:22.250 172 12668.85 96.40 55021.78 88888.00 2011-06-21 23:18:22.375 172 12668.80 96.40 55021.75 88888.00 2011-06-21 23:18:22.500 172 12668.77 96.42 55021.80 88888.00 2011-06-21 23:18:22.625 172 12668.80 96.45 55021.80 88888.00 2011-06-21 23:18:22.750 172 12668.80 96.45 55021.80 88888.00 2011-06-21 23:18:22.875 172 12668.75 96.47 55021.82 88888.00 2011-06-21 23:18:23.000 172 12668.70 96.50 55021.82 88888.00 2011-06-21 23:18:23.125 172 12668.70 96.50 55021.85 88888.00 2011-06-21 23:18:23.250 172 12668.67 96.47 55021.85 88888.00 2011-06-21 23:18:23.375 172 12668.62 96.47 55021.85 88888.00 2011-06-21 23:18:23.500 172 12668.55 96.47 55021.85 88888.00 2011-06-21 23:18:23.625 172 12668.52 96.45 55021.82 88888.00 2011-06-21 23:18:23.750 172 12668.52 96.50 55021.85 88888.00 2011-06-21 23:18:23.875 172 12668.60 96.53 55021.85 88888.00 2011-06-21 23:18:24.000 172 12668.60 96.53 55021.85 88888.00 2011-06-21 23:18:24.125 172 12668.52 96.53 55021.85 88888.00 2011-06-21 23:18:24.250 172 12668.52 96.53 55021.90 88888.00 2011-06-21 23:18:24.375 172 12668.55 96.55 55021.88 88888.00 2011-06-21 23:18:24.500 172 12668.55 96.55 55021.90 88888.00 2011-06-21 23:18:24.625 172 12668.55 96.58 55021.88 88888.00 2011-06-21 23:18:24.750 172 12668.55 96.55 55021.90 88888.00 2011-06-21 23:18:24.875 172 12668.52 96.55 55021.90 88888.00 2011-06-21 23:18:25.000 172 12668.50 96.53 55021.90 88888.00 2011-06-21 23:18:25.125 172 12668.40 96.55 55021.95 88888.00 2011-06-21 23:18:25.250 172 12668.48 96.55 55021.95 88888.00 2011-06-21 23:18:25.375 172 12668.52 96.55 55021.93 88888.00 2011-06-21 23:18:25.500 172 12668.52 96.58 55021.95 88888.00 2011-06-21 23:18:25.625 172 12668.50 96.60 55021.97 88888.00 2011-06-21 23:18:25.750 172 12668.45 96.60 55021.97 88888.00 2011-06-21 23:18:25.875 172 12668.35 96.60 55022.00 88888.00 2011-06-21 23:18:26.000 172 12668.35 96.60 55022.03 88888.00 2011-06-21 23:18:26.125 172 12668.42 96.55 55022.03 88888.00 2011-06-21 23:18:26.250 172 12668.38 96.55 55021.97 88888.00 2011-06-21 23:18:26.375 172 12668.35 96.55 55021.97 88888.00 2011-06-21 23:18:26.500 172 12668.35 96.58 55021.97 88888.00 2011-06-21 23:18:26.625 172 12668.35 96.60 55022.00 88888.00 2011-06-21 23:18:26.750 172 12668.38 96.60 55022.00 88888.00 2011-06-21 23:18:26.875 172 12668.38 96.55 55022.00 88888.00 2011-06-21 23:18:27.000 172 12668.40 96.58 55022.00 88888.00 2011-06-21 23:18:27.125 172 12668.40 96.58 55022.03 88888.00 2011-06-21 23:18:27.250 172 12668.33 96.62 55022.03 88888.00 2011-06-21 23:18:27.375 172 12668.25 96.65 55022.00 88888.00 2011-06-21 23:18:27.500 172 12668.20 96.62 55022.03 88888.00 2011-06-21 23:18:27.625 172 12668.23 96.62 55022.05 88888.00 2011-06-21 23:18:27.750 172 12668.17 96.62 55022.05 88888.00 2011-06-21 23:18:27.875 172 12668.23 96.65 55022.07 88888.00 2011-06-21 23:18:28.000 172 12668.23 96.62 55022.07 88888.00 2011-06-21 23:18:28.125 172 12668.15 96.62 55022.05 88888.00 2011-06-21 23:18:28.250 172 12668.17 96.62 55022.07 88888.00 2011-06-21 23:18:28.375 172 12668.25 96.65 55022.10 88888.00 2011-06-21 23:18:28.500 172 12668.23 96.67 55022.12 88888.00 2011-06-21 23:18:28.625 172 12668.20 96.67 55022.10 88888.00 2011-06-21 23:18:28.750 172 12668.15 96.67 55022.10 88888.00 2011-06-21 23:18:28.875 172 12668.08 96.65 55022.12 88888.00 2011-06-21 23:18:29.000 172 12668.10 96.67 55022.12 88888.00 2011-06-21 23:18:29.125 172 12668.10 96.70 55022.18 88888.00 2011-06-21 23:18:29.250 172 12668.10 96.70 55022.20 88888.00 2011-06-21 23:18:29.375 172 12668.12 96.72 55022.18 88888.00 2011-06-21 23:18:29.500 172 12668.10 96.72 55022.18 88888.00 2011-06-21 23:18:29.625 172 12668.12 96.72 55022.15 88888.00 2011-06-21 23:18:29.750 172 12668.08 96.67 55022.12 88888.00 2011-06-21 23:18:29.875 172 12668.02 96.70 55022.18 88888.00 2011-06-21 23:18:30.000 172 12668.02 96.72 55022.20 88888.00 2011-06-21 23:18:30.125 172 12668.08 96.72 55022.22 88888.00 2011-06-21 23:18:30.250 172 12668.00 96.65 55022.18 88888.00 2011-06-21 23:18:30.375 172 12668.00 96.70 55022.20 88888.00 2011-06-21 23:18:30.500 172 12668.00 96.75 55022.20 88888.00 2011-06-21 23:18:30.625 172 12668.02 96.70 55022.20 88888.00 2011-06-21 23:18:30.750 172 12668.05 96.70 55022.20 88888.00 2011-06-21 23:18:30.875 172 12668.02 96.70 55022.20 88888.00 2011-06-21 23:18:31.000 172 12668.05 96.70 55022.20 88888.00 2011-06-21 23:18:31.125 172 12668.05 96.70 55022.22 88888.00 2011-06-21 23:18:31.250 172 12668.02 96.70 55022.25 88888.00 2011-06-21 23:18:31.375 172 12668.05 96.70 55022.22 88888.00 2011-06-21 23:18:31.500 172 12667.98 96.67 55022.22 88888.00 2011-06-21 23:18:31.625 172 12667.95 96.67 55022.25 88888.00 2011-06-21 23:18:31.750 172 12667.95 96.65 55022.22 88888.00 2011-06-21 23:18:31.875 172 12667.98 96.62 55022.25 88888.00 2011-06-21 23:18:32.000 172 12667.95 96.65 55022.25 88888.00 2011-06-21 23:18:32.125 172 12667.92 96.65 55022.25 88888.00 2011-06-21 23:18:32.250 172 12667.90 96.65 55022.28 88888.00 2011-06-21 23:18:32.375 172 12667.92 96.67 55022.28 88888.00 2011-06-21 23:18:32.500 172 12667.92 96.70 55022.30 88888.00 2011-06-21 23:18:32.625 172 12668.00 96.65 55022.28 88888.00 2011-06-21 23:18:32.750 172 12668.02 96.65 55022.28 88888.00 2011-06-21 23:18:32.875 172 12668.00 96.65 55022.28 88888.00 2011-06-21 23:18:33.000 172 12668.00 96.62 55022.28 88888.00 2011-06-21 23:18:33.125 172 12668.00 96.65 55022.28 88888.00 2011-06-21 23:18:33.250 172 12667.98 96.62 55022.28 88888.00 2011-06-21 23:18:33.375 172 12667.92 96.65 55022.30 88888.00 2011-06-21 23:18:33.500 172 12667.90 96.60 55022.32 88888.00 2011-06-21 23:18:33.625 172 12667.90 96.58 55022.28 88888.00 2011-06-21 23:18:33.750 172 12667.92 96.60 55022.30 88888.00 2011-06-21 23:18:33.875 172 12667.85 96.60 55022.30 88888.00 2011-06-21 23:18:34.000 172 12667.83 96.60 55022.30 88888.00 2011-06-21 23:18:34.125 172 12667.83 96.62 55022.32 88888.00 2011-06-21 23:18:34.250 172 12667.85 96.58 55022.32 88888.00 2011-06-21 23:18:34.375 172 12667.92 96.60 55022.32 88888.00 2011-06-21 23:18:34.500 172 12667.95 96.58 55022.30 88888.00 2011-06-21 23:18:34.625 172 12667.90 96.55 55022.30 88888.00 2011-06-21 23:18:34.750 172 12667.80 96.53 55022.28 88888.00 2011-06-21 23:18:34.875 172 12667.77 96.55 55022.32 88888.00 2011-06-21 23:18:35.000 172 12667.83 96.58 55022.38 88888.00 2011-06-21 23:18:35.125 172 12667.85 96.58 55022.35 88888.00 2011-06-21 23:18:35.250 172 12667.80 96.58 55022.35 88888.00 2011-06-21 23:18:35.375 172 12667.77 96.60 55022.32 88888.00 2011-06-21 23:18:35.500 172 12667.80 96.58 55022.35 88888.00 2011-06-21 23:18:35.625 172 12667.85 96.58 55022.38 88888.00 2011-06-21 23:18:35.750 172 12667.88 96.55 55022.38 88888.00 2011-06-21 23:18:35.875 172 12667.80 96.55 55022.35 88888.00 2011-06-21 23:18:36.000 172 12667.73 96.58 55022.38 88888.00 2011-06-21 23:18:36.125 172 12667.75 96.58 55022.38 88888.00 2011-06-21 23:18:36.250 172 12667.75 96.58 55022.40 88888.00 2011-06-21 23:18:36.375 172 12667.73 96.60 55022.40 88888.00 2011-06-21 23:18:36.500 172 12667.67 96.58 55022.38 88888.00 2011-06-21 23:18:36.625 172 12667.67 96.55 55022.38 88888.00 2011-06-21 23:18:36.750 172 12667.65 96.53 55022.35 88888.00 2011-06-21 23:18:36.875 172 12667.67 96.50 55022.35 88888.00 2011-06-21 23:18:37.000 172 12667.70 96.53 55022.38 88888.00 2011-06-21 23:18:37.125 172 12667.73 96.55 55022.38 88888.00 2011-06-21 23:18:37.250 172 12667.65 96.55 55022.40 88888.00 2011-06-21 23:18:37.375 172 12667.65 96.55 55022.40 88888.00 2011-06-21 23:18:37.500 172 12667.67 96.55 55022.40 88888.00 2011-06-21 23:18:37.625 172 12667.67 96.53 55022.38 88888.00 2011-06-21 23:18:37.750 172 12667.70 96.53 55022.38 88888.00 2011-06-21 23:18:37.875 172 12667.73 96.55 55022.40 88888.00 2011-06-21 23:18:38.000 172 12667.67 96.55 55022.38 88888.00 2011-06-21 23:18:38.125 172 12667.65 96.55 55022.40 88888.00 2011-06-21 23:18:38.250 172 12667.65 96.50 55022.38 88888.00 2011-06-21 23:18:38.375 172 12667.70 96.50 55022.40 88888.00 2011-06-21 23:18:38.500 172 12667.70 96.50 55022.40 88888.00 2011-06-21 23:18:38.625 172 12667.70 96.50 55022.38 88888.00 2011-06-21 23:18:38.750 172 12667.58 96.47 55022.35 88888.00 2011-06-21 23:18:38.875 172 12667.58 96.53 55022.38 88888.00 2011-06-21 23:18:39.000 172 12667.60 96.50 55022.38 88888.00 2011-06-21 23:18:39.125 172 12667.65 96.50 55022.38 88888.00 2011-06-21 23:18:39.250 172 12667.67 96.50 55022.40 88888.00 2011-06-21 23:18:39.375 172 12667.67 96.50 55022.38 88888.00 2011-06-21 23:18:39.500 172 12667.62 96.50 55022.38 88888.00 2011-06-21 23:18:39.625 172 12667.62 96.50 55022.38 88888.00 2011-06-21 23:18:39.750 172 12667.60 96.50 55022.38 88888.00 2011-06-21 23:18:39.875 172 12667.62 96.50 55022.38 88888.00 2011-06-21 23:18:40.000 172 12667.67 96.47 55022.38 88888.00 2011-06-21 23:18:40.125 172 12667.65 96.50 55022.38 88888.00 2011-06-21 23:18:40.250 172 12667.58 96.47 55022.40 88888.00 2011-06-21 23:18:40.375 172 12667.58 96.50 55022.43 88888.00 2011-06-21 23:18:40.500 172 12667.58 96.53 55022.43 88888.00 2011-06-21 23:18:40.625 172 12667.58 96.53 55022.40 88888.00 2011-06-21 23:18:40.750 172 12667.58 96.50 55022.40 88888.00 2011-06-21 23:18:40.875 172 12667.58 96.53 55022.38 88888.00 2011-06-21 23:18:41.000 172 12667.55 96.50 55022.38 88888.00 2011-06-21 23:18:41.125 172 12667.52 96.50 55022.43 88888.00 2011-06-21 23:18:41.250 172 12667.55 96.53 55022.43 88888.00 2011-06-21 23:18:41.375 172 12667.60 96.53 55022.43 88888.00 2011-06-21 23:18:41.500 172 12667.62 96.50 55022.43 88888.00 2011-06-21 23:18:41.625 172 12667.58 96.47 55022.43 88888.00 2011-06-21 23:18:41.750 172 12667.60 96.50 55022.43 88888.00 2011-06-21 23:18:41.875 172 12667.58 96.53 55022.43 88888.00 2011-06-21 23:18:42.000 172 12667.60 96.53 55022.43 88888.00 2011-06-21 23:18:42.125 172 12667.62 96.47 55022.40 88888.00 2011-06-21 23:18:42.250 172 12667.60 96.47 55022.43 88888.00 2011-06-21 23:18:42.375 172 12667.58 96.50 55022.43 88888.00 2011-06-21 23:18:42.500 172 12667.52 96.50 55022.43 88888.00 2011-06-21 23:18:42.625 172 12667.52 96.50 55022.43 88888.00 2011-06-21 23:18:42.750 172 12667.50 96.53 55022.43 88888.00 2011-06-21 23:18:42.875 172 12667.48 96.55 55022.45 88888.00 2011-06-21 23:18:43.000 172 12667.52 96.53 55022.45 88888.00 2011-06-21 23:18:43.125 172 12667.55 96.53 55022.45 88888.00 2011-06-21 23:18:43.250 172 12667.52 96.50 55022.45 88888.00 2011-06-21 23:18:43.375 172 12667.50 96.47 55022.43 88888.00 2011-06-21 23:18:43.500 172 12667.50 96.47 55022.43 88888.00 2011-06-21 23:18:43.625 172 12667.55 96.50 55022.47 88888.00 2011-06-21 23:18:43.750 172 12667.50 96.53 55022.47 88888.00 2011-06-21 23:18:43.875 172 12667.45 96.50 55022.47 88888.00 2011-06-21 23:18:44.000 172 12667.42 96.47 55022.47 88888.00 2011-06-21 23:18:44.125 172 12667.38 96.53 55022.50 88888.00 2011-06-21 23:18:44.250 172 12667.33 96.47 55022.45 88888.00 2011-06-21 23:18:44.375 172 12667.30 96.45 55022.45 88888.00 2011-06-21 23:18:44.500 172 12667.30 96.45 55022.45 88888.00 2011-06-21 23:18:44.625 172 12667.27 96.45 55022.45 88888.00 2011-06-21 23:18:44.750 172 12667.35 96.47 55022.47 88888.00 2011-06-21 23:18:44.875 172 12667.30 96.47 55022.50 88888.00 2011-06-21 23:18:45.000 172 12667.23 96.47 55022.45 88888.00 2011-06-21 23:18:45.125 172 12667.20 96.47 55022.47 88888.00 2011-06-21 23:18:45.250 172 12667.23 96.45 55022.50 88888.00 2011-06-21 23:18:45.375 172 12667.25 96.45 55022.47 88888.00 2011-06-21 23:18:45.500 172 12667.27 96.45 55022.50 88888.00 2011-06-21 23:18:45.625 172 12667.30 96.47 55022.53 88888.00 2011-06-21 23:18:45.750 172 12667.25 96.47 55022.53 88888.00 2011-06-21 23:18:45.875 172 12667.30 96.47 55022.55 88888.00 2011-06-21 23:18:46.000 172 12667.25 96.45 55022.53 88888.00 2011-06-21 23:18:46.125 172 12667.20 96.50 55022.50 88888.00 2011-06-21 23:18:46.250 172 12667.20 96.45 55022.53 88888.00 2011-06-21 23:18:46.375 172 12667.20 96.45 55022.53 88888.00 2011-06-21 23:18:46.500 172 12667.23 96.47 55022.53 88888.00 2011-06-21 23:18:46.625 172 12667.23 96.45 55022.53 88888.00 2011-06-21 23:18:46.750 172 12667.20 96.42 55022.50 88888.00 2011-06-21 23:18:46.875 172 12667.23 96.45 55022.53 88888.00 2011-06-21 23:18:47.000 172 12667.20 96.50 55022.53 88888.00 2011-06-21 23:18:47.125 172 12667.10 96.45 55022.55 88888.00 2011-06-21 23:18:47.250 172 12667.10 96.38 55022.55 88888.00 2011-06-21 23:18:47.375 172 12667.15 96.42 55022.53 88888.00 2011-06-21 23:18:47.500 172 12667.17 96.45 55022.53 88888.00 2011-06-21 23:18:47.625 172 12667.17 96.45 55022.55 88888.00 2011-06-21 23:18:47.750 172 12667.12 96.42 55022.55 88888.00 2011-06-21 23:18:47.875 172 12667.15 96.42 55022.55 88888.00 2011-06-21 23:18:48.000 172 12667.15 96.42 55022.53 88888.00 2011-06-21 23:18:48.125 172 12667.15 96.42 55022.55 88888.00 2011-06-21 23:18:48.250 172 12667.12 96.45 55022.57 88888.00 2011-06-21 23:18:48.375 172 12667.15 96.42 55022.55 88888.00 2011-06-21 23:18:48.500 172 12667.12 96.40 55022.53 88888.00 2011-06-21 23:18:48.625 172 12667.08 96.38 55022.55 88888.00 2011-06-21 23:18:48.750 172 12667.08 96.38 55022.55 88888.00 2011-06-21 23:18:48.875 172 12667.15 96.40 55022.53 88888.00 2011-06-21 23:18:49.000 172 12667.20 96.38 55022.53 88888.00 2011-06-21 23:18:49.125 172 12667.17 96.38 55022.55 88888.00 2011-06-21 23:18:49.250 172 12667.12 96.38 55022.55 88888.00 2011-06-21 23:18:49.375 172 12667.10 96.38 55022.57 88888.00 2011-06-21 23:18:49.500 172 12667.10 96.35 55022.55 88888.00 2011-06-21 23:18:49.625 172 12667.17 96.38 55022.57 88888.00 2011-06-21 23:18:49.750 172 12667.23 96.38 55022.57 88888.00 2011-06-21 23:18:49.875 172 12667.17 96.35 55022.55 88888.00 2011-06-21 23:18:50.000 172 12667.15 96.33 55022.53 88888.00 2011-06-21 23:18:50.125 172 12667.17 96.30 55022.55 88888.00 2011-06-21 23:18:50.250 172 12667.15 96.22 55022.57 88888.00 2011-06-21 23:18:50.375 172 12667.17 96.28 55022.55 88888.00 2011-06-21 23:18:50.500 172 12667.20 96.28 55022.55 88888.00 2011-06-21 23:18:50.625 172 12667.20 96.28 55022.55 88888.00 2011-06-21 23:18:50.750 172 12667.20 96.25 55022.53 88888.00 2011-06-21 23:18:50.875 172 12667.15 96.20 55022.55 88888.00 2011-06-21 23:18:51.000 172 12667.15 96.20 55022.53 88888.00 2011-06-21 23:18:51.125 172 12667.20 96.25 55022.53 88888.00 2011-06-21 23:18:51.250 172 12667.20 96.22 55022.55 88888.00 2011-06-21 23:18:51.375 172 12667.17 96.20 55022.55 88888.00 2011-06-21 23:18:51.500 172 12667.17 96.20 55022.57 88888.00 2011-06-21 23:18:51.625 172 12667.23 96.20 55022.57 88888.00 2011-06-21 23:18:51.750 172 12667.23 96.20 55022.53 88888.00 2011-06-21 23:18:51.875 172 12667.17 96.20 55022.55 88888.00 2011-06-21 23:18:52.000 172 12667.20 96.20 55022.57 88888.00 2011-06-21 23:18:52.125 172 12667.20 96.15 55022.57 88888.00 2011-06-21 23:18:52.250 172 12667.23 96.12 55022.60 88888.00 2011-06-21 23:18:52.375 172 12667.25 96.12 55022.60 88888.00 2011-06-21 23:18:52.500 172 12667.20 96.10 55022.57 88888.00 2011-06-21 23:18:52.625 172 12667.20 96.08 55022.57 88888.00 2011-06-21 23:18:52.750 172 12667.20 96.05 55022.57 88888.00 2011-06-21 23:18:52.875 172 12667.15 96.08 55022.57 88888.00 2011-06-21 23:18:53.000 172 12667.12 96.05 55022.57 88888.00 2011-06-21 23:18:53.125 172 12667.17 96.05 55022.60 88888.00 2011-06-21 23:18:53.250 172 12667.17 96.05 55022.57 88888.00 2011-06-21 23:18:53.375 172 12667.20 96.03 55022.57 88888.00 2011-06-21 23:18:53.500 172 12667.25 96.03 55022.60 88888.00 2011-06-21 23:18:53.625 172 12667.23 96.03 55022.60 88888.00 2011-06-21 23:18:53.750 172 12667.23 96.03 55022.60 88888.00 2011-06-21 23:18:53.875 172 12667.20 96.00 55022.57 88888.00 2011-06-21 23:18:54.000 172 12667.23 96.00 55022.57 88888.00 2011-06-21 23:18:54.125 172 12667.20 96.00 55022.62 88888.00 2011-06-21 23:18:54.250 172 12667.15 95.95 55022.60 88888.00 2011-06-21 23:18:54.375 172 12667.17 95.90 55022.57 88888.00 2011-06-21 23:18:54.500 172 12667.20 95.90 55022.57 88888.00 2011-06-21 23:18:54.625 172 12667.20 95.90 55022.57 88888.00 2011-06-21 23:18:54.750 172 12667.20 95.90 55022.60 88888.00 2011-06-21 23:18:54.875 172 12667.23 95.88 55022.60 88888.00 2011-06-21 23:18:55.000 172 12667.23 95.85 55022.57 88888.00 2011-06-21 23:18:55.125 172 12667.17 95.83 55022.57 88888.00 2011-06-21 23:18:55.250 172 12667.15 95.83 55022.57 88888.00 2011-06-21 23:18:55.375 172 12667.20 95.80 55022.60 88888.00 2011-06-21 23:18:55.500 172 12667.17 95.83 55022.57 88888.00 2011-06-21 23:18:55.625 172 12667.20 95.78 55022.57 88888.00 2011-06-21 23:18:55.750 172 12667.20 95.78 55022.60 88888.00 2011-06-21 23:18:55.875 172 12667.23 95.78 55022.62 88888.00 2011-06-21 23:18:56.000 172 12667.25 95.75 55022.62 88888.00 2011-06-21 23:18:56.125 172 12667.30 95.72 55022.60 88888.00 2011-06-21 23:18:56.250 172 12667.35 95.70 55022.60 88888.00 2011-06-21 23:18:56.375 172 12667.33 95.72 55022.65 88888.00 2011-06-21 23:18:56.500 172 12667.27 95.72 55022.62 88888.00 2011-06-21 23:18:56.625 172 12667.25 95.70 55022.62 88888.00 2011-06-21 23:18:56.750 172 12667.23 95.65 55022.62 88888.00 2011-06-21 23:18:56.875 172 12667.23 95.62 55022.60 88888.00 2011-06-21 23:18:57.000 172 12667.15 95.60 55022.60 88888.00 2011-06-21 23:18:57.125 172 12667.15 95.58 55022.57 88888.00 2011-06-21 23:18:57.250 172 12667.17 95.55 55022.60 88888.00 2011-06-21 23:18:57.375 172 12667.23 95.55 55022.60 88888.00 2011-06-21 23:18:57.500 172 12667.23 95.55 55022.57 88888.00 2011-06-21 23:18:57.625 172 12667.12 95.45 55022.57 88888.00 2011-06-21 23:18:57.750 172 12667.10 95.45 55022.60 88888.00 2011-06-21 23:18:57.875 172 12667.20 95.50 55022.60 88888.00 2011-06-21 23:18:58.000 172 12667.25 95.53 55022.57 88888.00 2011-06-21 23:18:58.125 172 12667.25 95.47 55022.57 88888.00 2011-06-21 23:18:58.250 172 12667.23 95.42 55022.62 88888.00 2011-06-21 23:18:58.375 172 12667.20 95.42 55022.60 88888.00 2011-06-21 23:18:58.500 172 12667.20 95.42 55022.62 88888.00 2011-06-21 23:18:58.625 172 12667.27 95.40 55022.62 88888.00 2011-06-21 23:18:58.750 172 12667.23 95.45 55022.62 88888.00 2011-06-21 23:18:58.875 172 12667.15 95.45 55022.62 88888.00 2011-06-21 23:18:59.000 172 12667.17 95.47 55022.68 88888.00 2011-06-21 23:18:59.125 172 12667.17 95.47 55022.68 88888.00 2011-06-21 23:18:59.250 172 12667.10 95.42 55022.65 88888.00 2011-06-21 23:18:59.375 172 12667.08 95.38 55022.62 88888.00 2011-06-21 23:18:59.500 172 12667.08 95.38 55022.65 88888.00 2011-06-21 23:18:59.625 172 12667.10 95.40 55022.62 88888.00 2011-06-21 23:18:59.750 172 12667.08 95.40 55022.62 88888.00 2011-06-21 23:18:59.875 172 12667.15 95.38 55022.65 88888.00 2011-06-21 23:19:00.000 172 12667.20 95.38 55022.62 88888.00 2011-06-21 23:19:00.125 172 12667.15 95.38 55022.65 88888.00 2011-06-21 23:19:00.250 172 12667.02 95.35 55022.65 88888.00 2011-06-21 23:19:00.375 172 12667.05 95.38 55022.68 88888.00 2011-06-21 23:19:00.500 172 12667.12 95.38 55022.68 88888.00 2011-06-21 23:19:00.625 172 12667.05 95.38 55022.68 88888.00 2011-06-21 23:19:00.750 172 12667.05 95.38 55022.70 88888.00 2011-06-21 23:19:00.875 172 12667.12 95.38 55022.70 88888.00 2011-06-21 23:19:01.000 172 12667.10 95.35 55022.68 88888.00 2011-06-21 23:19:01.125 172 12667.02 95.33 55022.68 88888.00 2011-06-21 23:19:01.250 172 12667.05 95.30 55022.65 88888.00 2011-06-21 23:19:01.375 172 12667.15 95.33 55022.65 88888.00 2011-06-21 23:19:01.500 172 12667.10 95.35 55022.65 88888.00 2011-06-21 23:19:01.625 172 12667.05 95.38 55022.68 88888.00 2011-06-21 23:19:01.750 172 12667.05 95.35 55022.68 88888.00 2011-06-21 23:19:01.875 172 12667.08 95.35 55022.68 88888.00 2011-06-21 23:19:02.000 172 12667.08 95.38 55022.68 88888.00 2011-06-21 23:19:02.125 172 12667.00 95.38 55022.70 88888.00 2011-06-21 23:19:02.250 172 12667.00 95.35 55022.72 88888.00 2011-06-21 23:19:02.375 172 12667.02 95.35 55022.72 88888.00 2011-06-21 23:19:02.500 172 12667.00 95.35 55022.70 88888.00 2011-06-21 23:19:02.625 172 12666.98 95.38 55022.72 88888.00 2011-06-21 23:19:02.750 172 12666.95 95.38 55022.72 88888.00 2011-06-21 23:19:02.875 172 12666.95 95.35 55022.70 88888.00 2011-06-21 23:19:03.000 172 12667.00 95.38 55022.68 88888.00 2011-06-21 23:19:03.125 172 12667.02 95.35 55022.70 88888.00 2011-06-21 23:19:03.250 172 12667.00 95.35 55022.72 88888.00 2011-06-21 23:19:03.375 172 12667.02 95.35 55022.70 88888.00 2011-06-21 23:19:03.500 172 12667.00 95.38 55022.70 88888.00 2011-06-21 23:19:03.625 172 12667.00 95.35 55022.70 88888.00 2011-06-21 23:19:03.750 172 12667.00 95.38 55022.70 88888.00 2011-06-21 23:19:03.875 172 12667.05 95.38 55022.70 88888.00 2011-06-21 23:19:04.000 172 12667.02 95.38 55022.68 88888.00 2011-06-21 23:19:04.125 172 12666.95 95.38 55022.72 88888.00 2011-06-21 23:19:04.250 172 12666.90 95.38 55022.75 88888.00 2011-06-21 23:19:04.375 172 12666.92 95.42 55022.75 88888.00 2011-06-21 23:19:04.500 172 12666.95 95.45 55022.75 88888.00 2011-06-21 23:19:04.625 172 12667.00 95.42 55022.75 88888.00 2011-06-21 23:19:04.750 172 12666.98 95.45 55022.72 88888.00 2011-06-21 23:19:04.875 172 12666.90 95.47 55022.75 88888.00 2011-06-21 23:19:05.000 172 12666.92 95.47 55022.75 88888.00 2011-06-21 23:19:05.125 172 12666.95 95.50 55022.78 88888.00 2011-06-21 23:19:05.250 172 12666.90 95.50 55022.72 88888.00 2011-06-21 23:19:05.375 172 12666.85 95.53 55022.72 88888.00 2011-06-21 23:19:05.500 172 12666.85 95.55 55022.72 88888.00 2011-06-21 23:19:05.625 172 12666.92 95.58 55022.72 88888.00 2011-06-21 23:19:05.750 172 12666.95 95.53 55022.70 88888.00 2011-06-21 23:19:05.875 172 12666.88 95.50 55022.70 88888.00 2011-06-21 23:19:06.000 172 12666.85 95.55 55022.72 88888.00 2011-06-21 23:19:06.125 172 12666.88 95.58 55022.75 88888.00 2011-06-21 23:19:06.250 172 12666.85 95.58 55022.75 88888.00 2011-06-21 23:19:06.375 172 12666.90 95.60 55022.78 88888.00 2011-06-21 23:19:06.500 172 12666.95 95.62 55022.78 88888.00 2011-06-21 23:19:06.625 172 12666.95 95.62 55022.75 88888.00 2011-06-21 23:19:06.750 172 12666.90 95.62 55022.72 88888.00 2011-06-21 23:19:06.875 172 12666.90 95.65 55022.72 88888.00 2011-06-21 23:19:07.000 172 12666.98 95.67 55022.72 88888.00 2011-06-21 23:19:07.125 172 12666.95 95.70 55022.75 88888.00 2011-06-21 23:19:07.250 172 12666.95 95.65 55022.72 88888.00 2011-06-21 23:19:07.375 172 12666.95 95.65 55022.72 88888.00 2011-06-21 23:19:07.500 172 12666.95 95.65 55022.70 88888.00 2011-06-21 23:19:07.625 172 12666.98 95.67 55022.72 88888.00 2011-06-21 23:19:07.750 172 12666.92 95.67 55022.75 88888.00 2011-06-21 23:19:07.875 172 12666.92 95.72 55022.75 88888.00 2011-06-21 23:19:08.000 172 12666.98 95.75 55022.72 88888.00 2011-06-21 23:19:08.125 172 12667.02 95.75 55022.72 88888.00 2011-06-21 23:19:08.250 172 12667.00 95.75 55022.72 88888.00 2011-06-21 23:19:08.375 172 12667.00 95.78 55022.72 88888.00 2011-06-21 23:19:08.500 172 12666.95 95.78 55022.72 88888.00 2011-06-21 23:19:08.625 172 12666.98 95.78 55022.72 88888.00 2011-06-21 23:19:08.750 172 12667.00 95.80 55022.72 88888.00 2011-06-21 23:19:08.875 172 12666.92 95.83 55022.75 88888.00 2011-06-21 23:19:09.000 172 12666.90 95.85 55022.72 88888.00 2011-06-21 23:19:09.125 172 12666.92 95.83 55022.72 88888.00 2011-06-21 23:19:09.250 172 12667.00 95.83 55022.70 88888.00 2011-06-21 23:19:09.375 172 12667.02 95.88 55022.72 88888.00 2011-06-21 23:19:09.500 172 12667.00 95.85 55022.72 88888.00 2011-06-21 23:19:09.625 172 12667.00 95.88 55022.78 88888.00 2011-06-21 23:19:09.750 172 12667.02 95.88 55022.72 88888.00 2011-06-21 23:19:09.875 172 12667.05 95.90 55022.72 88888.00 2011-06-21 23:19:10.000 172 12667.05 95.90 55022.72 88888.00 2011-06-21 23:19:10.125 172 12667.00 95.88 55022.75 88888.00 2011-06-21 23:19:10.250 172 12666.95 95.88 55022.78 88888.00 2011-06-21 23:19:10.375 172 12667.08 95.92 55022.78 88888.00 2011-06-21 23:19:10.500 172 12667.10 95.97 55022.78 88888.00 2011-06-21 23:19:10.625 172 12667.05 95.97 55022.78 88888.00 2011-06-21 23:19:10.750 172 12667.00 95.97 55022.78 88888.00 2011-06-21 23:19:10.875 172 12666.95 95.97 55022.78 88888.00 2011-06-21 23:19:11.000 172 12666.98 95.97 55022.78 88888.00 2011-06-21 23:19:11.125 172 12666.98 95.97 55022.75 88888.00 2011-06-21 23:19:11.250 172 12666.95 95.95 55022.75 88888.00 2011-06-21 23:19:11.375 172 12667.00 95.97 55022.75 88888.00 2011-06-21 23:19:11.500 172 12667.05 96.03 55022.78 88888.00 2011-06-21 23:19:11.625 172 12667.02 96.03 55022.75 88888.00 2011-06-21 23:19:11.750 172 12667.00 96.03 55022.78 88888.00 2011-06-21 23:19:11.875 172 12667.10 96.08 55022.80 88888.00 2011-06-21 23:19:12.000 172 12667.12 96.08 55022.78 88888.00 2011-06-21 23:19:12.125 172 12667.08 96.05 55022.78 88888.00 2011-06-21 23:19:12.250 172 12666.98 96.08 55022.78 88888.00 2011-06-21 23:19:12.375 172 12666.98 96.08 55022.78 88888.00 2011-06-21 23:19:12.500 172 12666.98 96.10 55022.78 88888.00 2011-06-21 23:19:12.625 172 12667.00 96.10 55022.80 88888.00 2011-06-21 23:19:12.750 172 12666.92 96.15 55022.78 88888.00 2011-06-21 23:19:12.875 172 12666.90 96.12 55022.78 88888.00 2011-06-21 23:19:13.000 172 12666.95 96.12 55022.78 88888.00 2011-06-21 23:19:13.125 172 12667.05 96.12 55022.78 88888.00 2011-06-21 23:19:13.250 172 12667.00 96.15 55022.78 88888.00 2011-06-21 23:19:13.375 172 12666.95 96.15 55022.78 88888.00 2011-06-21 23:19:13.500 172 12666.90 96.15 55022.78 88888.00 2011-06-21 23:19:13.625 172 12666.92 96.17 55022.78 88888.00 2011-06-21 23:19:13.750 172 12666.95 96.17 55022.80 88888.00 2011-06-21 23:19:13.875 172 12666.98 96.17 55022.78 88888.00 2011-06-21 23:19:14.000 172 12666.98 96.22 55022.80 88888.00 2011-06-21 23:19:14.125 172 12667.00 96.25 55022.78 88888.00 2011-06-21 23:19:14.250 172 12666.98 96.28 55022.80 88888.00 2011-06-21 23:19:14.375 172 12666.95 96.30 55022.82 88888.00 2011-06-21 23:19:14.500 172 12666.95 96.30 55022.82 88888.00 2011-06-21 23:19:14.625 172 12667.00 96.25 55022.80 88888.00 2011-06-21 23:19:14.750 172 12667.02 96.25 55022.78 88888.00 2011-06-21 23:19:14.875 172 12667.02 96.25 55022.78 88888.00 2011-06-21 23:19:15.000 172 12667.00 96.28 55022.78 88888.00 2011-06-21 23:19:15.125 172 12667.02 96.33 55022.80 88888.00 2011-06-21 23:19:15.250 172 12667.08 96.30 55022.80 88888.00 2011-06-21 23:19:15.375 172 12667.05 96.30 55022.78 88888.00 2011-06-21 23:19:15.500 172 12667.05 96.33 55022.78 88888.00 2011-06-21 23:19:15.625 172 12667.10 96.33 55022.80 88888.00 2011-06-21 23:19:15.750 172 12667.12 96.33 55022.80 88888.00 2011-06-21 23:19:15.875 172 12667.15 96.33 55022.80 88888.00 2011-06-21 23:19:16.000 172 12667.15 96.35 55022.78 88888.00 2011-06-21 23:19:16.125 172 12667.20 96.38 55022.78 88888.00 2011-06-21 23:19:16.250 172 12667.15 96.35 55022.78 88888.00 2011-06-21 23:19:16.375 172 12667.17 96.38 55022.80 88888.00 2011-06-21 23:19:16.500 172 12667.20 96.42 55022.80 88888.00 2011-06-21 23:19:16.625 172 12667.17 96.40 55022.80 88888.00 2011-06-21 23:19:16.750 172 12667.20 96.40 55022.80 88888.00 2011-06-21 23:19:16.875 172 12667.17 96.42 55022.82 88888.00 2011-06-21 23:19:17.000 172 12667.10 96.42 55022.80 88888.00 2011-06-21 23:19:17.125 172 12667.12 96.45 55022.82 88888.00 2011-06-21 23:19:17.250 172 12667.20 96.50 55022.82 88888.00 2011-06-21 23:19:17.375 172 12667.27 96.50 55022.80 88888.00 2011-06-21 23:19:17.500 172 12667.25 96.53 55022.80 88888.00 2011-06-21 23:19:17.625 172 12667.17 96.47 55022.82 88888.00 2011-06-21 23:19:17.750 172 12667.23 96.50 55022.80 88888.00 2011-06-21 23:19:17.875 172 12667.27 96.50 55022.80 88888.00 2011-06-21 23:19:18.000 172 12667.30 96.50 55022.80 88888.00 2011-06-21 23:19:18.125 172 12667.33 96.53 55022.80 88888.00 2011-06-21 23:19:18.250 172 12667.33 96.55 55022.82 88888.00 2011-06-21 23:19:18.375 172 12667.35 96.58 55022.80 88888.00 2011-06-21 23:19:18.500 172 12667.42 96.58 55022.82 88888.00 2011-06-21 23:19:18.625 172 12667.42 96.58 55022.82 88888.00 2011-06-21 23:19:18.750 172 12667.40 96.58 55022.80 88888.00 2011-06-21 23:19:18.875 172 12667.42 96.60 55022.82 88888.00 2011-06-21 23:19:19.000 172 12667.42 96.58 55022.78 88888.00 2011-06-21 23:19:19.125 172 12667.45 96.55 55022.78 88888.00 2011-06-21 23:19:19.250 172 12667.50 96.60 55022.80 88888.00 2011-06-21 23:19:19.375 172 12667.50 96.62 55022.80 88888.00 2011-06-21 23:19:19.500 172 12667.45 96.60 55022.78 88888.00 2011-06-21 23:19:19.625 172 12667.50 96.60 55022.80 88888.00 2011-06-21 23:19:19.750 172 12667.52 96.60 55022.78 88888.00 2011-06-21 23:19:19.875 172 12667.52 96.60 55022.78 88888.00 2011-06-21 23:19:20.000 172 12667.55 96.62 55022.78 88888.00 2011-06-21 23:19:20.125 172 12667.60 96.65 55022.75 88888.00 2011-06-21 23:19:20.250 172 12667.58 96.60 55022.72 88888.00 2011-06-21 23:19:20.375 172 12667.62 96.65 55022.75 88888.00 2011-06-21 23:19:20.500 172 12667.65 96.67 55022.78 88888.00 2011-06-21 23:19:20.625 172 12667.70 96.67 55022.75 88888.00 2011-06-21 23:19:20.750 172 12667.67 96.62 55022.75 88888.00 2011-06-21 23:19:20.875 172 12667.70 96.65 55022.78 88888.00 2011-06-21 23:19:21.000 172 12667.75 96.65 55022.78 88888.00 2011-06-21 23:19:21.125 172 12667.75 96.67 55022.78 88888.00 2011-06-21 23:19:21.250 172 12667.73 96.65 55022.78 88888.00 2011-06-21 23:19:21.375 172 12667.75 96.65 55022.80 88888.00 2011-06-21 23:19:21.500 172 12667.80 96.67 55022.80 88888.00 2011-06-21 23:19:21.625 172 12667.88 96.65 55022.78 88888.00 2011-06-21 23:19:21.750 172 12667.92 96.65 55022.80 88888.00 2011-06-21 23:19:21.875 172 12667.90 96.65 55022.80 88888.00 2011-06-21 23:19:22.000 172 12667.85 96.65 55022.78 88888.00 2011-06-21 23:19:22.125 172 12667.83 96.67 55022.78 88888.00 2011-06-21 23:19:22.250 172 12667.85 96.67 55022.80 88888.00 2011-06-21 23:19:22.375 172 12667.90 96.65 55022.80 88888.00 2011-06-21 23:19:22.500 172 12667.95 96.65 55022.78 88888.00 2011-06-21 23:19:22.625 172 12667.98 96.70 55022.78 88888.00 2011-06-21 23:19:22.750 172 12668.02 96.70 55022.80 88888.00 2011-06-21 23:19:22.875 172 12668.02 96.70 55022.80 88888.00 2011-06-21 23:19:23.000 172 12668.02 96.67 55022.75 88888.00 2011-06-21 23:19:23.125 172 12668.02 96.65 55022.80 88888.00 2011-06-21 23:19:23.250 172 12668.02 96.67 55022.80 88888.00 2011-06-21 23:19:23.375 172 12668.08 96.72 55022.78 88888.00 2011-06-21 23:19:23.500 172 12668.00 96.70 55022.78 88888.00 2011-06-21 23:19:23.625 172 12667.98 96.70 55022.80 88888.00 2011-06-21 23:19:23.750 172 12668.05 96.67 55022.78 88888.00 2011-06-21 23:19:23.875 172 12668.08 96.70 55022.80 88888.00 2011-06-21 23:19:24.000 172 12668.10 96.67 55022.78 88888.00 2011-06-21 23:19:24.125 172 12668.15 96.65 55022.78 88888.00 2011-06-21 23:19:24.250 172 12668.20 96.67 55022.80 88888.00 2011-06-21 23:19:24.375 172 12668.25 96.70 55022.80 88888.00 2011-06-21 23:19:24.500 172 12668.23 96.70 55022.78 88888.00 2011-06-21 23:19:24.625 172 12668.27 96.67 55022.75 88888.00 2011-06-21 23:19:24.750 172 12668.30 96.70 55022.78 88888.00 2011-06-21 23:19:24.875 172 12668.27 96.72 55022.80 88888.00 2011-06-21 23:19:25.000 172 12668.33 96.67 55022.78 88888.00 2011-06-21 23:19:25.125 172 12668.38 96.65 55022.75 88888.00 2011-06-21 23:19:25.250 172 12668.35 96.65 55022.80 88888.00 2011-06-21 23:19:25.375 172 12668.38 96.65 55022.80 88888.00 2011-06-21 23:19:25.500 172 12668.35 96.62 55022.78 88888.00 2011-06-21 23:19:25.625 172 12668.38 96.62 55022.78 88888.00 2011-06-21 23:19:25.750 172 12668.38 96.65 55022.78 88888.00 2011-06-21 23:19:25.875 172 12668.40 96.65 55022.82 88888.00 2011-06-21 23:19:26.000 172 12668.38 96.60 55022.78 88888.00 2011-06-21 23:19:26.125 172 12668.35 96.60 55022.80 88888.00 2011-06-21 23:19:26.250 172 12668.35 96.62 55022.82 88888.00 2011-06-21 23:19:26.375 172 12668.42 96.65 55022.82 88888.00 2011-06-21 23:19:26.500 172 12668.42 96.67 55022.82 88888.00 2011-06-21 23:19:26.625 172 12668.42 96.62 55022.82 88888.00 2011-06-21 23:19:26.750 172 12668.45 96.58 55022.82 88888.00 2011-06-21 23:19:26.875 172 12668.55 96.55 55022.82 88888.00 2011-06-21 23:19:27.000 172 12668.55 96.55 55022.82 88888.00 2011-06-21 23:19:27.125 172 12668.52 96.55 55022.82 88888.00 2011-06-21 23:19:27.250 172 12668.48 96.58 55022.82 88888.00 2011-06-21 23:19:27.375 172 12668.45 96.55 55022.82 88888.00 2011-06-21 23:19:27.500 172 12668.42 96.53 55022.82 88888.00 2011-06-21 23:19:27.625 172 12668.50 96.53 55022.85 88888.00 2011-06-21 23:19:27.750 172 12668.55 96.53 55022.85 88888.00 2011-06-21 23:19:27.875 172 12668.55 96.47 55022.85 88888.00 2011-06-21 23:19:28.000 172 12668.60 96.47 55022.82 88888.00 2011-06-21 23:19:28.125 172 12668.55 96.47 55022.85 88888.00 2011-06-21 23:19:28.250 172 12668.52 96.42 55022.85 88888.00 2011-06-21 23:19:28.375 172 12668.55 96.45 55022.88 88888.00 2011-06-21 23:19:28.500 172 12668.50 96.45 55022.88 88888.00 2011-06-21 23:19:28.625 172 12668.52 96.45 55022.88 88888.00 2011-06-21 23:19:28.750 172 12668.60 96.42 55022.88 88888.00 2011-06-21 23:19:28.875 172 12668.67 96.42 55022.90 88888.00 2011-06-21 23:19:29.000 172 12668.70 96.42 55022.88 88888.00 2011-06-21 23:19:29.125 172 12668.67 96.38 55022.88 88888.00 2011-06-21 23:19:29.250 172 12668.62 96.35 55022.90 88888.00 2011-06-21 23:19:29.375 172 12668.65 96.38 55022.90 88888.00 2011-06-21 23:19:29.500 172 12668.67 96.38 55022.93 88888.00 2011-06-21 23:19:29.625 172 12668.70 96.35 55022.90 88888.00 2011-06-21 23:19:29.750 172 12668.67 96.35 55022.90 88888.00 2011-06-21 23:19:29.875 172 12668.67 96.35 55022.93 88888.00 2011-06-21 23:19:30.000 172 12668.67 96.30 55022.90 88888.00 2011-06-21 23:19:30.125 172 12668.73 96.30 55022.90 88888.00 2011-06-21 23:19:30.250 172 12668.70 96.30 55022.90 88888.00 2011-06-21 23:19:30.375 172 12668.67 96.30 55022.90 88888.00 2011-06-21 23:19:30.500 172 12668.67 96.30 55022.90 88888.00 2011-06-21 23:19:30.625 172 12668.75 96.30 55022.90 88888.00 2011-06-21 23:19:30.750 172 12668.73 96.28 55022.90 88888.00 2011-06-21 23:19:30.875 172 12668.73 96.22 55022.90 88888.00 2011-06-21 23:19:31.000 172 12668.77 96.22 55022.90 88888.00 2011-06-21 23:19:31.125 172 12668.77 96.22 55022.97 88888.00 2011-06-21 23:19:31.250 172 12668.70 96.22 55022.95 88888.00 2011-06-21 23:19:31.375 172 12668.67 96.22 55022.95 88888.00 2011-06-21 23:19:31.500 172 12668.58 96.20 55022.95 88888.00 2011-06-21 23:19:31.625 172 12668.62 96.20 55022.95 88888.00 2011-06-21 23:19:31.750 172 12668.73 96.20 55022.95 88888.00 2011-06-21 23:19:31.875 172 12668.75 96.20 55022.97 88888.00 2011-06-21 23:19:32.000 172 12668.73 96.20 55023.00 88888.00 2011-06-21 23:19:32.125 172 12668.67 96.15 55023.00 88888.00 2011-06-21 23:19:32.250 172 12668.67 96.12 55023.00 88888.00 2011-06-21 23:19:32.375 172 12668.73 96.15 55023.03 88888.00 2011-06-21 23:19:32.500 172 12668.70 96.15 55023.03 88888.00 2011-06-21 23:19:32.625 172 12668.67 96.17 55023.05 88888.00 2011-06-21 23:19:32.750 172 12668.67 96.12 55023.03 88888.00 2011-06-21 23:19:32.875 172 12668.70 96.05 55022.97 88888.00 2011-06-21 23:19:33.000 172 12668.77 96.03 55022.97 88888.00 2011-06-21 23:19:33.125 172 12668.85 96.05 55023.03 88888.00 2011-06-21 23:19:33.250 172 12668.83 96.05 55023.05 88888.00 2011-06-21 23:19:33.375 172 12668.80 96.05 55023.05 88888.00 2011-06-21 23:19:33.500 172 12668.77 96.08 55023.05 88888.00 2011-06-21 23:19:33.625 172 12668.80 96.08 55023.07 88888.00 2011-06-21 23:19:33.750 172 12668.83 96.03 55023.07 88888.00 2011-06-21 23:19:33.875 172 12668.83 96.03 55023.05 88888.00 2011-06-21 23:19:34.000 172 12668.83 96.00 55023.05 88888.00 2011-06-21 23:19:34.125 172 12668.80 95.97 55023.05 88888.00 2011-06-21 23:19:34.250 172 12668.75 95.95 55023.05 88888.00 2011-06-21 23:19:34.375 172 12668.80 95.97 55023.05 88888.00 2011-06-21 23:19:34.500 172 12668.83 95.97 55023.05 88888.00 2011-06-21 23:19:34.625 172 12668.80 95.97 55023.07 88888.00 2011-06-21 23:19:34.750 172 12668.83 95.97 55023.10 88888.00 2011-06-21 23:19:34.875 172 12668.92 96.00 55023.10 88888.00 2011-06-21 23:19:35.000 172 12668.92 95.97 55023.10 88888.00 2011-06-21 23:19:35.125 172 12668.90 95.92 55023.10 88888.00 2011-06-21 23:19:35.250 172 12668.90 95.97 55023.15 88888.00 2011-06-21 23:19:35.375 172 12668.92 96.00 55023.18 88888.00 2011-06-21 23:19:35.500 172 12668.90 95.97 55023.15 88888.00 2011-06-21 23:19:35.625 172 12668.95 95.97 55023.15 88888.00 2011-06-21 23:19:35.750 172 12668.95 95.97 55023.18 88888.00 2011-06-21 23:19:35.875 172 12668.90 95.92 55023.15 88888.00 2011-06-21 23:19:36.000 172 12668.92 95.95 55023.15 88888.00 2011-06-21 23:19:36.125 172 12668.95 95.95 55023.18 88888.00 2011-06-21 23:19:36.250 172 12668.90 95.88 55023.18 88888.00 2011-06-21 23:19:36.375 172 12668.88 95.88 55023.18 88888.00 2011-06-21 23:19:36.500 172 12668.88 95.90 55023.18 88888.00 2011-06-21 23:19:36.625 172 12668.95 95.88 55023.18 88888.00 2011-06-21 23:19:36.750 172 12668.92 95.88 55023.15 88888.00 2011-06-21 23:19:36.875 172 12668.95 95.88 55023.20 88888.00 2011-06-21 23:19:37.000 172 12668.98 95.90 55023.20 88888.00 2011-06-21 23:19:37.125 172 12668.92 95.88 55023.20 88888.00 2011-06-21 23:19:37.250 172 12668.90 95.88 55023.20 88888.00 2011-06-21 23:19:37.375 172 12668.90 95.85 55023.20 88888.00 2011-06-21 23:19:37.500 172 12668.95 95.85 55023.20 88888.00 2011-06-21 23:19:37.625 172 12669.02 95.85 55023.22 88888.00 2011-06-21 23:19:37.750 172 12669.08 95.88 55023.22 88888.00 2011-06-21 23:19:37.875 172 12669.02 95.88 55023.25 88888.00 2011-06-21 23:19:38.000 172 12669.00 95.90 55023.22 88888.00 2011-06-21 23:19:38.125 172 12669.02 95.90 55023.22 88888.00 2011-06-21 23:19:38.250 172 12668.98 95.85 55023.22 88888.00 2011-06-21 23:19:38.375 172 12668.98 95.83 55023.22 88888.00 2011-06-21 23:19:38.500 172 12668.98 95.83 55023.25 88888.00 2011-06-21 23:19:38.625 172 12669.00 95.80 55023.25 88888.00 2011-06-21 23:19:38.750 172 12669.05 95.80 55023.22 88888.00 2011-06-21 23:19:38.875 172 12669.12 95.80 55023.25 88888.00 2011-06-21 23:19:39.000 172 12669.17 95.80 55023.22 88888.00 2011-06-21 23:19:39.125 172 12669.15 95.83 55023.22 88888.00 2011-06-21 23:19:39.250 172 12669.10 95.78 55023.25 88888.00 2011-06-21 23:19:39.375 172 12669.08 95.78 55023.25 88888.00 2011-06-21 23:19:39.500 172 12669.12 95.78 55023.28 88888.00 2011-06-21 23:19:39.625 172 12669.12 95.75 55023.25 88888.00 2011-06-21 23:19:39.750 172 12669.12 95.78 55023.28 88888.00 2011-06-21 23:19:39.875 172 12669.20 95.83 55023.30 88888.00 2011-06-21 23:19:40.000 172 12669.23 95.83 55023.32 88888.00 2011-06-21 23:19:40.125 172 12669.20 95.83 55023.30 88888.00 2011-06-21 23:19:40.250 172 12669.12 95.85 55023.32 88888.00 2011-06-21 23:19:40.375 172 12669.20 95.85 55023.32 88888.00 2011-06-21 23:19:40.500 172 12669.23 95.85 55023.32 88888.00 2011-06-21 23:19:40.625 172 12669.23 95.85 55023.35 88888.00 2011-06-21 23:19:40.750 172 12669.25 95.90 55023.35 88888.00 2011-06-21 23:19:40.875 172 12669.23 95.88 55023.35 88888.00 2011-06-21 23:19:41.000 172 12669.27 95.85 55023.38 88888.00 2011-06-21 23:19:41.125 172 12669.35 95.88 55023.38 88888.00 2011-06-21 23:19:41.250 172 12669.27 95.83 55023.35 88888.00 2011-06-21 23:19:41.375 172 12669.25 95.83 55023.38 88888.00 2011-06-21 23:19:41.500 172 12669.27 95.80 55023.38 88888.00 2011-06-21 23:19:41.625 172 12669.25 95.85 55023.38 88888.00 2011-06-21 23:19:41.750 172 12669.25 95.85 55023.38 88888.00 2011-06-21 23:19:41.875 172 12669.33 95.85 55023.38 88888.00 2011-06-21 23:19:42.000 172 12669.30 95.90 55023.38 88888.00 2011-06-21 23:19:42.125 172 12669.30 95.90 55023.38 88888.00 2011-06-21 23:19:42.250 172 12669.27 95.92 55023.40 88888.00 2011-06-21 23:19:42.375 172 12669.30 95.95 55023.40 88888.00 2011-06-21 23:19:42.500 172 12669.30 95.92 55023.40 88888.00 2011-06-21 23:19:42.625 172 12669.25 95.92 55023.43 88888.00 2011-06-21 23:19:42.750 172 12669.27 95.88 55023.40 88888.00 2011-06-21 23:19:42.875 172 12669.33 95.85 55023.40 88888.00 2011-06-21 23:19:43.000 172 12669.33 95.88 55023.40 88888.00 2011-06-21 23:19:43.125 172 12669.40 95.90 55023.43 88888.00 2011-06-21 23:19:43.250 172 12669.38 95.92 55023.45 88888.00 2011-06-21 23:19:43.375 172 12669.35 95.95 55023.43 88888.00 2011-06-21 23:19:43.500 172 12669.30 95.97 55023.45 88888.00 2011-06-21 23:19:43.625 172 12669.30 95.92 55023.43 88888.00 2011-06-21 23:19:43.750 172 12669.33 95.92 55023.45 88888.00 2011-06-21 23:19:43.875 172 12669.27 95.92 55023.45 88888.00 2011-06-21 23:19:44.000 172 12669.27 95.95 55023.43 88888.00 2011-06-21 23:19:44.125 172 12669.33 95.95 55023.43 88888.00 2011-06-21 23:19:44.250 172 12669.38 95.92 55023.45 88888.00 2011-06-21 23:19:44.375 172 12669.40 95.97 55023.45 88888.00 2011-06-21 23:19:44.500 172 12669.38 96.00 55023.45 88888.00 2011-06-21 23:19:44.625 172 12669.33 96.00 55023.45 88888.00 2011-06-21 23:19:44.750 172 12669.30 96.03 55023.43 88888.00 2011-06-21 23:19:44.875 172 12669.33 96.03 55023.45 88888.00 2011-06-21 23:19:45.000 172 12669.33 96.03 55023.43 88888.00 2011-06-21 23:19:45.125 172 12669.30 96.03 55023.43 88888.00 2011-06-21 23:19:45.250 172 12669.25 96.03 55023.43 88888.00 2011-06-21 23:19:45.375 172 12669.27 96.05 55023.40 88888.00 2011-06-21 23:19:45.500 172 12669.30 96.08 55023.45 88888.00 2011-06-21 23:19:45.625 172 12669.33 96.05 55023.45 88888.00 2011-06-21 23:19:45.750 172 12669.33 96.05 55023.45 88888.00 2011-06-21 23:19:45.875 172 12669.30 96.05 55023.47 88888.00 2011-06-21 23:19:46.000 172 12669.30 96.08 55023.45 88888.00 2011-06-21 23:19:46.125 172 12669.33 96.10 55023.45 88888.00 2011-06-21 23:19:46.250 172 12669.27 96.12 55023.47 88888.00 2011-06-21 23:19:46.375 172 12669.25 96.12 55023.45 88888.00 2011-06-21 23:19:46.500 172 12669.20 96.12 55023.45 88888.00 2011-06-21 23:19:46.625 172 12669.15 96.12 55023.45 88888.00 2011-06-21 23:19:46.750 172 12669.12 96.15 55023.45 88888.00 2011-06-21 23:19:46.875 172 12669.12 96.17 55023.45 88888.00 2011-06-21 23:19:47.000 172 12669.10 96.20 55023.45 88888.00 2011-06-21 23:19:47.125 172 12669.10 96.17 55023.47 88888.00 2011-06-21 23:19:47.250 172 12669.10 96.20 55023.47 88888.00 2011-06-21 23:19:47.375 172 12669.10 96.22 55023.45 88888.00 2011-06-21 23:19:47.500 172 12669.10 96.22 55023.47 88888.00 2011-06-21 23:19:47.625 172 12669.10 96.25 55023.47 88888.00 2011-06-21 23:19:47.750 172 12669.10 96.28 55023.50 88888.00 2011-06-21 23:19:47.875 172 12669.12 96.28 55023.47 88888.00 2011-06-21 23:19:48.000 172 12669.10 96.28 55023.47 88888.00 2011-06-21 23:19:48.125 172 12669.08 96.25 55023.47 88888.00 2011-06-21 23:19:48.250 172 12669.08 96.25 55023.47 88888.00 2011-06-21 23:19:48.375 172 12669.12 96.33 55023.45 88888.00 2011-06-21 23:19:48.500 172 12669.15 96.35 55023.47 88888.00 2011-06-21 23:19:48.625 172 12669.10 96.35 55023.50 88888.00 2011-06-21 23:19:48.750 172 12669.05 96.33 55023.53 88888.00 2011-06-21 23:19:48.875 172 12669.00 96.30 55023.50 88888.00 2011-06-21 23:19:49.000 172 12669.00 96.30 55023.50 88888.00 2011-06-21 23:19:49.125 172 12669.05 96.33 55023.53 88888.00 2011-06-21 23:19:49.250 172 12669.02 96.35 55023.53 88888.00 2011-06-21 23:19:49.375 172 12669.02 96.38 55023.50 88888.00 2011-06-21 23:19:49.500 172 12669.05 96.35 55023.50 88888.00 2011-06-21 23:19:49.625 172 12669.00 96.38 55023.50 88888.00 2011-06-21 23:19:49.750 172 12668.92 96.40 55023.53 88888.00 2011-06-21 23:19:49.875 172 12668.85 96.42 55023.55 88888.00 2011-06-21 23:19:50.000 172 12668.92 96.42 55023.55 88888.00 2011-06-21 23:19:50.125 172 12668.95 96.45 55023.55 88888.00 2011-06-21 23:19:50.250 172 12668.92 96.47 55023.55 88888.00 2011-06-21 23:19:50.375 172 12668.95 96.47 55023.53 88888.00 2011-06-21 23:19:50.500 172 12668.95 96.47 55023.55 88888.00 2011-06-21 23:19:50.625 172 12668.90 96.47 55023.53 88888.00 2011-06-21 23:19:50.750 172 12668.90 96.47 55023.50 88888.00 2011-06-21 23:19:50.875 172 12668.95 96.50 55023.53 88888.00 2011-06-21 23:19:51.000 172 12668.95 96.47 55023.53 88888.00 2011-06-21 23:19:51.125 172 12668.85 96.40 55023.50 88888.00 2011-06-21 23:19:51.250 172 12668.73 96.40 55023.50 88888.00 2011-06-21 23:19:51.375 172 12668.73 96.45 55023.50 88888.00 2011-06-21 23:19:51.500 172 12668.73 96.47 55023.53 88888.00 2011-06-21 23:19:51.625 172 12668.75 96.53 55023.57 88888.00 2011-06-21 23:19:51.750 172 12668.77 96.55 55023.57 88888.00 2011-06-21 23:19:51.875 172 12668.77 96.58 55023.57 88888.00 2011-06-21 23:19:52.000 172 12668.75 96.55 55023.55 88888.00 2011-06-21 23:19:52.125 172 12668.73 96.58 55023.55 88888.00 2011-06-21 23:19:52.250 172 12668.67 96.58 55023.55 88888.00 2011-06-21 23:19:52.375 172 12668.65 96.60 55023.60 88888.00 2011-06-21 23:19:52.500 172 12668.62 96.58 55023.60 88888.00 2011-06-21 23:19:52.625 172 12668.60 96.58 55023.57 88888.00 2011-06-21 23:19:52.750 172 12668.58 96.58 55023.57 88888.00 2011-06-21 23:19:52.875 172 12668.65 96.58 55023.57 88888.00 2011-06-21 23:19:53.000 172 12668.58 96.58 55023.57 88888.00 2011-06-21 23:19:53.125 172 12668.48 96.60 55023.60 88888.00 2011-06-21 23:19:53.250 172 12668.45 96.60 55023.65 88888.00 2011-06-21 23:19:53.375 172 12668.45 96.60 55023.62 88888.00 2011-06-21 23:19:53.500 172 12668.40 96.60 55023.62 88888.00 2011-06-21 23:19:53.625 172 12668.40 96.60 55023.62 88888.00 2011-06-21 23:19:53.750 172 12668.38 96.60 55023.60 88888.00 2011-06-21 23:19:53.875 172 12668.35 96.62 55023.62 88888.00 2011-06-21 23:19:54.000 172 12668.33 96.62 55023.60 88888.00 2011-06-21 23:19:54.125 172 12668.27 96.62 55023.65 88888.00 2011-06-21 23:19:54.250 172 12668.23 96.62 55023.60 88888.00 2011-06-21 23:19:54.375 172 12668.20 96.65 55023.60 88888.00 2011-06-21 23:19:54.500 172 12668.23 96.62 55023.60 88888.00 2011-06-21 23:19:54.625 172 12668.20 96.62 55023.62 88888.00 2011-06-21 23:19:54.750 172 12668.12 96.60 55023.62 88888.00 2011-06-21 23:19:54.875 172 12668.05 96.60 55023.65 88888.00 2011-06-21 23:19:55.000 172 12668.02 96.58 55023.62 88888.00 2011-06-21 23:19:55.125 172 12668.05 96.62 55023.65 88888.00 2011-06-21 23:19:55.250 172 12667.98 96.60 55023.68 88888.00 2011-06-21 23:19:55.375 172 12667.90 96.60 55023.65 88888.00 2011-06-21 23:19:55.500 172 12667.85 96.60 55023.65 88888.00 2011-06-21 23:19:55.625 172 12667.85 96.62 55023.65 88888.00 2011-06-21 23:19:55.750 172 12667.80 96.62 55023.65 88888.00 2011-06-21 23:19:55.875 172 12667.75 96.62 55023.68 88888.00 2011-06-21 23:19:56.000 172 12667.73 96.65 55023.68 88888.00 2011-06-21 23:19:56.125 172 12667.67 96.62 55023.70 88888.00 2011-06-21 23:19:56.250 172 12667.60 96.58 55023.68 88888.00 2011-06-21 23:19:56.375 172 12667.55 96.58 55023.70 88888.00 2011-06-21 23:19:56.500 172 12667.48 96.58 55023.70 88888.00 2011-06-21 23:19:56.625 172 12667.48 96.58 55023.68 88888.00 2011-06-21 23:19:56.750 172 12667.42 96.58 55023.70 88888.00 2011-06-21 23:19:56.875 172 12667.40 96.58 55023.68 88888.00 2011-06-21 23:19:57.000 172 12667.45 96.55 55023.65 88888.00 2011-06-21 23:19:57.125 172 12667.45 96.58 55023.68 88888.00 2011-06-21 23:19:57.250 172 12667.42 96.53 55023.70 88888.00 2011-06-21 23:19:57.375 172 12667.40 96.53 55023.70 88888.00 2011-06-21 23:19:57.500 172 12667.35 96.53 55023.68 88888.00 2011-06-21 23:19:57.625 172 12667.33 96.53 55023.72 88888.00 2011-06-21 23:19:57.750 172 12667.25 96.53 55023.72 88888.00 2011-06-21 23:19:57.875 172 12667.20 96.53 55023.75 88888.00 2011-06-21 23:19:58.000 172 12667.17 96.50 55023.70 88888.00 2011-06-21 23:19:58.125 172 12667.17 96.53 55023.75 88888.00 2011-06-21 23:19:58.250 172 12667.12 96.50 55023.82 88888.00 2011-06-21 23:19:58.375 172 12667.10 96.53 55023.80 88888.00 2011-06-21 23:19:58.500 172 12667.02 96.50 55023.72 88888.00 2011-06-21 23:19:58.625 172 12666.98 96.47 55023.75 88888.00 2011-06-21 23:19:58.750 172 12666.95 96.47 55023.72 88888.00 2011-06-21 23:19:58.875 172 12666.92 96.47 55023.75 88888.00 2011-06-21 23:19:59.000 172 12666.92 96.42 55023.75 88888.00 2011-06-21 23:19:59.125 172 12666.90 96.42 55023.75 88888.00 2011-06-21 23:19:59.250 172 12666.85 96.45 55023.78 88888.00 2011-06-21 23:19:59.375 172 12666.83 96.45 55023.80 88888.00 2011-06-21 23:19:59.500 172 12666.73 96.42 55023.80 88888.00 2011-06-21 23:19:59.625 172 12666.73 96.42 55023.75 88888.00 2011-06-21 23:19:59.750 172 12666.70 96.42 55023.72 88888.00 2011-06-21 23:19:59.875 172 12666.67 96.40 55023.72 88888.00 2011-06-21 23:20:00.000 172 12666.65 96.40 55023.78 88888.00 2011-06-21 23:20:00.125 172 12666.60 96.40 55023.78 88888.00 2011-06-21 23:20:00.250 172 12666.52 96.35 55023.80 88888.00 2011-06-21 23:20:00.375 172 12666.55 96.35 55023.80 88888.00 2011-06-21 23:20:00.500 172 12666.45 96.35 55023.80 88888.00 2011-06-21 23:20:00.625 172 12666.40 96.33 55023.75 88888.00 2011-06-21 23:20:00.750 172 12666.42 96.33 55023.78 88888.00 2011-06-21 23:20:00.875 172 12666.40 96.33 55023.80 88888.00 2011-06-21 23:20:01.000 172 12666.33 96.33 55023.78 88888.00 2011-06-21 23:20:01.125 172 12666.33 96.25 55023.80 88888.00 2011-06-21 23:20:01.250 172 12666.30 96.22 55023.80 88888.00 2011-06-21 23:20:01.375 172 12666.27 96.22 55023.80 88888.00 2011-06-21 23:20:01.500 172 12666.25 96.25 55023.80 88888.00 2011-06-21 23:20:01.625 172 12666.30 96.22 55023.78 88888.00 2011-06-21 23:20:01.750 172 12666.30 96.22 55023.82 88888.00 2011-06-21 23:20:01.875 172 12666.27 96.20 55023.82 88888.00 2011-06-21 23:20:02.000 172 12666.23 96.17 55023.80 88888.00 2011-06-21 23:20:02.125 172 12666.20 96.17 55023.78 88888.00 2011-06-21 23:20:02.250 172 12666.20 96.15 55023.80 88888.00 2011-06-21 23:20:02.375 172 12666.25 96.17 55023.78 88888.00 2011-06-21 23:20:02.500 172 12666.20 96.17 55023.80 88888.00 2011-06-21 23:20:02.625 172 12666.17 96.17 55023.80 88888.00 2011-06-21 23:20:02.750 172 12666.12 96.12 55023.80 88888.00 2011-06-21 23:20:02.875 172 12666.10 96.08 55023.80 88888.00 2011-06-21 23:20:03.000 172 12666.08 96.08 55023.78 88888.00 2011-06-21 23:20:03.125 172 12666.10 96.08 55023.78 88888.00 2011-06-21 23:20:03.250 172 12666.17 96.05 55023.78 88888.00 2011-06-21 23:20:03.375 172 12666.17 96.05 55023.78 88888.00 2011-06-21 23:20:03.500 172 12666.10 96.03 55023.78 88888.00 2011-06-21 23:20:03.625 172 12666.08 96.03 55023.78 88888.00 2011-06-21 23:20:03.750 172 12666.17 96.05 55023.78 88888.00 2011-06-21 23:20:03.875 172 12666.23 96.05 55023.78 88888.00 2011-06-21 23:20:04.000 172 12666.15 96.00 55023.75 88888.00 2011-06-21 23:20:04.125 172 12666.10 95.95 55023.78 88888.00 2011-06-21 23:20:04.250 172 12666.15 95.95 55023.80 88888.00 2011-06-21 23:20:04.375 172 12666.15 95.97 55023.80 88888.00 2011-06-21 23:20:04.500 172 12666.12 95.95 55023.75 88888.00 2011-06-21 23:20:04.625 172 12666.12 95.95 55023.78 88888.00 2011-06-21 23:20:04.750 172 12666.12 95.90 55023.78 88888.00 2011-06-21 23:20:04.875 172 12666.00 95.85 55023.78 88888.00 2011-06-21 23:20:05.000 172 12666.00 95.88 55023.75 88888.00 2011-06-21 23:20:05.125 172 12666.02 95.88 55023.78 88888.00 2011-06-21 23:20:05.250 172 12666.02 95.85 55023.78 88888.00 2011-06-21 23:20:05.375 172 12666.05 95.80 55023.78 88888.00 2011-06-21 23:20:05.500 172 12666.10 95.80 55023.75 88888.00 2011-06-21 23:20:05.625 172 12666.10 95.83 55023.78 88888.00 2011-06-21 23:20:05.750 172 12666.10 95.85 55023.80 88888.00 2011-06-21 23:20:05.875 172 12666.12 95.80 55023.78 88888.00 2011-06-21 23:20:06.000 172 12666.17 95.78 55023.72 88888.00 2011-06-21 23:20:06.125 172 12666.15 95.78 55023.75 88888.00 2011-06-21 23:20:06.250 172 12666.12 95.75 55023.72 88888.00 2011-06-21 23:20:06.375 172 12666.15 95.75 55023.70 88888.00 2011-06-21 23:20:06.500 172 12666.17 95.72 55023.72 88888.00 2011-06-21 23:20:06.625 172 12666.17 95.72 55023.75 88888.00 2011-06-21 23:20:06.750 172 12666.20 95.72 55023.75 88888.00 2011-06-21 23:20:06.875 172 12666.25 95.75 55023.78 88888.00 2011-06-21 23:20:07.000 172 12666.17 95.70 55023.72 88888.00 2011-06-21 23:20:07.125 172 12666.15 95.67 55023.75 88888.00 2011-06-21 23:20:07.250 172 12666.23 95.65 55023.78 88888.00 2011-06-21 23:20:07.375 172 12666.27 95.62 55023.75 88888.00 2011-06-21 23:20:07.500 172 12666.27 95.62 55023.72 88888.00 2011-06-21 23:20:07.625 172 12666.27 95.62 55023.72 88888.00 2011-06-21 23:20:07.750 172 12666.25 95.62 55023.75 88888.00 2011-06-21 23:20:07.875 172 12666.25 95.60 55023.75 88888.00 2011-06-21 23:20:08.000 172 12666.25 95.55 55023.70 88888.00 2011-06-21 23:20:08.125 172 12666.30 95.55 55023.70 88888.00 2011-06-21 23:20:08.250 172 12666.33 95.53 55023.72 88888.00 2011-06-21 23:20:08.375 172 12666.30 95.58 55023.75 88888.00 2011-06-21 23:20:08.500 172 12666.33 95.55 55023.75 88888.00 2011-06-21 23:20:08.625 172 12666.30 95.50 55023.72 88888.00 2011-06-21 23:20:08.750 172 12666.35 95.47 55023.72 88888.00 2011-06-21 23:20:08.875 172 12666.42 95.47 55023.70 88888.00 2011-06-21 23:20:09.000 172 12666.40 95.45 55023.70 88888.00 2011-06-21 23:20:09.125 172 12666.38 95.40 55023.70 88888.00 2011-06-21 23:20:09.250 172 12666.38 95.38 55023.72 88888.00 2011-06-21 23:20:09.375 172 12666.45 95.40 55023.72 88888.00 2011-06-21 23:20:09.500 172 12666.52 95.40 55023.72 88888.00 2011-06-21 23:20:09.625 172 12666.52 95.38 55023.70 88888.00 2011-06-21 23:20:09.750 172 12666.55 95.33 55023.68 88888.00 2011-06-21 23:20:09.875 172 12666.55 95.33 55023.65 88888.00 2011-06-21 23:20:10.000 172 12666.60 95.33 55023.68 88888.00 2011-06-21 23:20:10.125 172 12666.60 95.35 55023.68 88888.00 2011-06-21 23:20:10.250 172 12666.58 95.30 55023.68 88888.00 2011-06-21 23:20:10.375 172 12666.65 95.30 55023.72 88888.00 2011-06-21 23:20:10.500 172 12666.67 95.28 55023.72 88888.00 2011-06-21 23:20:10.625 172 12666.65 95.30 55023.75 88888.00 2011-06-21 23:20:10.750 172 12666.55 95.30 55023.70 88888.00 2011-06-21 23:20:10.875 172 12666.55 95.28 55023.70 88888.00 2011-06-21 23:20:11.000 172 12666.58 95.25 55023.70 88888.00 2011-06-21 23:20:11.125 172 12666.58 95.25 55023.72 88888.00 2011-06-21 23:20:11.250 172 12666.55 95.20 55023.70 88888.00 2011-06-21 23:20:11.375 172 12666.55 95.17 55023.72 88888.00 2011-06-21 23:20:11.500 172 12666.55 95.17 55023.70 88888.00 2011-06-21 23:20:11.625 172 12666.65 95.22 55023.70 88888.00 2011-06-21 23:20:11.750 172 12666.67 95.20 55023.75 88888.00 2011-06-21 23:20:11.875 172 12666.67 95.17 55023.75 88888.00 2011-06-21 23:20:12.000 172 12666.73 95.15 55023.72 88888.00 2011-06-21 23:20:12.125 172 12666.73 95.15 55023.70 88888.00 2011-06-21 23:20:12.250 172 12666.70 95.17 55023.75 88888.00 2011-06-21 23:20:12.375 172 12666.73 95.17 55023.75 88888.00 2011-06-21 23:20:12.500 172 12666.73 95.12 55023.72 88888.00 2011-06-21 23:20:12.625 172 12666.67 95.12 55023.72 88888.00 2011-06-21 23:20:12.750 172 12666.62 95.10 55023.72 88888.00 2011-06-21 23:20:12.875 172 12666.62 95.10 55023.72 88888.00 2011-06-21 23:20:13.000 172 12666.65 95.08 55023.70 88888.00 2011-06-21 23:20:13.125 172 12666.67 95.10 55023.72 88888.00 2011-06-21 23:20:13.250 172 12666.67 95.10 55023.75 88888.00 2011-06-21 23:20:13.375 172 12666.70 95.10 55023.72 88888.00 2011-06-21 23:20:13.500 172 12666.67 95.03 55023.68 88888.00 2011-06-21 23:20:13.625 172 12666.67 95.05 55023.70 88888.00 2011-06-21 23:20:13.750 172 12666.67 95.05 55023.70 88888.00 2011-06-21 23:20:13.875 172 12666.70 95.08 55023.70 88888.00 2011-06-21 23:20:14.000 172 12666.73 95.08 55023.72 88888.00 2011-06-21 23:20:14.125 172 12666.73 95.03 55023.72 88888.00 2011-06-21 23:20:14.250 172 12666.73 94.97 55023.75 88888.00 2011-06-21 23:20:14.375 172 12666.73 94.97 55023.70 88888.00 2011-06-21 23:20:14.500 172 12666.77 94.95 55023.70 88888.00 2011-06-21 23:20:14.625 172 12666.83 94.97 55023.70 88888.00 2011-06-21 23:20:14.750 172 12666.77 94.95 55023.70 88888.00 2011-06-21 23:20:14.875 172 12666.83 94.92 55023.68 88888.00 2011-06-21 23:20:15.000 172 12666.85 94.95 55023.68 88888.00 2011-06-21 23:20:15.125 172 12666.83 94.92 55023.68 88888.00 2011-06-21 23:20:15.250 172 12666.88 94.92 55023.70 88888.00 2011-06-21 23:20:15.375 172 12666.90 94.92 55023.72 88888.00 2011-06-21 23:20:15.500 172 12666.83 94.90 55023.70 88888.00 2011-06-21 23:20:15.625 172 12666.80 94.90 55023.70 88888.00 2011-06-21 23:20:15.750 172 12666.83 94.95 55023.68 88888.00 2011-06-21 23:20:15.875 172 12666.88 94.92 55023.70 88888.00 2011-06-21 23:20:16.000 172 12666.85 94.88 55023.72 88888.00 2011-06-21 23:20:16.125 172 12666.88 94.90 55023.72 88888.00 2011-06-21 23:20:16.250 172 12666.90 94.88 55023.68 88888.00 2011-06-21 23:20:16.375 172 12666.92 94.88 55023.68 88888.00 2011-06-21 23:20:16.500 172 12666.90 94.88 55023.68 88888.00 2011-06-21 23:20:16.625 172 12666.88 94.85 55023.70 88888.00 2011-06-21 23:20:16.750 172 12666.92 94.85 55023.70 88888.00 2011-06-21 23:20:16.875 172 12666.92 94.88 55023.70 88888.00 2011-06-21 23:20:17.000 172 12666.92 94.88 55023.68 88888.00 2011-06-21 23:20:17.125 172 12666.95 94.85 55023.68 88888.00 2011-06-21 23:20:17.250 172 12666.92 94.80 55023.70 88888.00 2011-06-21 23:20:17.375 172 12666.92 94.83 55023.70 88888.00 2011-06-21 23:20:17.500 172 12666.95 94.85 55023.70 88888.00 2011-06-21 23:20:17.625 172 12666.92 94.83 55023.68 88888.00 2011-06-21 23:20:17.750 172 12666.90 94.85 55023.62 88888.00 2011-06-21 23:20:17.875 172 12666.90 94.85 55023.68 88888.00 2011-06-21 23:20:18.000 172 12666.95 94.83 55023.65 88888.00 2011-06-21 23:20:18.125 172 12666.95 94.85 55023.68 88888.00 2011-06-21 23:20:18.250 172 12666.95 94.80 55023.68 88888.00 2011-06-21 23:20:18.375 172 12667.02 94.83 55023.70 88888.00 2011-06-21 23:20:18.500 172 12667.10 94.83 55023.70 88888.00 2011-06-21 23:20:18.625 172 12667.10 94.85 55023.68 88888.00 2011-06-21 23:20:18.750 172 12667.05 94.83 55023.68 88888.00 2011-06-21 23:20:18.875 172 12667.05 94.80 55023.65 88888.00 2011-06-21 23:20:19.000 172 12667.00 94.83 55023.65 88888.00 2011-06-21 23:20:19.125 172 12667.02 94.83 55023.65 88888.00 2011-06-21 23:20:19.250 172 12667.05 94.80 55023.65 88888.00 2011-06-21 23:20:19.375 172 12667.15 94.80 55023.65 88888.00 2011-06-21 23:20:19.500 172 12667.23 94.83 55023.68 88888.00 2011-06-21 23:20:19.625 172 12667.27 94.83 55023.65 88888.00 2011-06-21 23:20:19.750 172 12667.23 94.85 55023.65 88888.00 2011-06-21 23:20:19.875 172 12667.25 94.83 55023.65 88888.00 2011-06-21 23:20:20.000 172 12667.25 94.83 55023.65 88888.00 2011-06-21 23:20:20.125 172 12667.20 94.83 55023.68 88888.00 2011-06-21 23:20:20.250 172 12667.27 94.88 55023.70 88888.00 2011-06-21 23:20:20.375 172 12667.30 94.85 55023.68 88888.00 2011-06-21 23:20:20.500 172 12667.33 94.85 55023.65 88888.00 2011-06-21 23:20:20.625 172 12667.30 94.80 55023.65 88888.00 2011-06-21 23:20:20.750 172 12667.30 94.83 55023.65 88888.00 2011-06-21 23:20:20.875 172 12667.40 94.85 55023.65 88888.00 2011-06-21 23:20:21.000 172 12667.50 94.83 55023.60 88888.00 2011-06-21 23:20:21.125 172 12667.50 94.83 55023.60 88888.00 2011-06-21 23:20:21.250 172 12667.50 94.80 55023.62 88888.00 2011-06-21 23:20:21.375 172 12667.52 94.83 55023.60 88888.00 2011-06-21 23:20:21.500 172 12667.55 94.83 55023.60 88888.00 2011-06-21 23:20:21.625 172 12667.62 94.83 55023.60 88888.00 2011-06-21 23:20:21.750 172 12667.65 94.83 55023.57 88888.00 2011-06-21 23:20:21.875 172 12667.62 94.83 55023.60 88888.00 2011-06-21 23:20:22.000 172 12667.62 94.85 55023.60 88888.00 2011-06-21 23:20:22.125 172 12667.65 94.85 55023.65 88888.00 2011-06-21 23:20:22.250 172 12667.62 94.75 55023.57 88888.00 2011-06-21 23:20:22.375 172 12667.60 94.75 55023.57 88888.00 2011-06-21 23:20:22.500 172 12667.65 94.80 55023.60 88888.00 2011-06-21 23:20:22.625 172 12667.77 94.83 55023.62 88888.00 2011-06-21 23:20:22.750 172 12667.80 94.83 55023.62 88888.00 2011-06-21 23:20:22.875 172 12667.83 94.85 55023.60 88888.00 2011-06-21 23:20:23.000 172 12667.88 94.88 55023.57 88888.00 2011-06-21 23:20:23.125 172 12667.92 94.85 55023.60 88888.00 2011-06-21 23:20:23.250 172 12667.90 94.88 55023.60 88888.00 2011-06-21 23:20:23.375 172 12667.90 94.88 55023.57 88888.00 2011-06-21 23:20:23.500 172 12667.92 94.85 55023.57 88888.00 2011-06-21 23:20:23.625 172 12667.95 94.85 55023.57 88888.00 2011-06-21 23:20:23.750 172 12668.00 94.85 55023.57 88888.00 2011-06-21 23:20:23.875 172 12668.08 94.85 55023.57 88888.00 2011-06-21 23:20:24.000 172 12668.12 94.88 55023.55 88888.00 2011-06-21 23:20:24.125 172 12668.15 94.90 55023.53 88888.00 2011-06-21 23:20:24.250 172 12668.17 94.85 55023.55 88888.00 2011-06-21 23:20:24.375 172 12668.23 94.90 55023.55 88888.00 2011-06-21 23:20:24.500 172 12668.25 94.90 55023.57 88888.00 2011-06-21 23:20:24.625 172 12668.30 94.85 55023.53 88888.00 2011-06-21 23:20:24.750 172 12668.38 94.85 55023.55 88888.00 2011-06-21 23:20:24.875 172 12668.52 94.85 55023.57 88888.00 2011-06-21 23:20:25.000 172 12668.55 94.90 55023.53 88888.00 2011-06-21 23:20:25.125 172 12668.45 94.90 55023.53 88888.00 2011-06-21 23:20:25.250 172 12668.48 94.88 55023.55 88888.00 2011-06-21 23:20:25.375 172 12668.52 94.88 55023.57 88888.00 2011-06-21 23:20:25.500 172 12668.60 94.90 55023.57 88888.00 2011-06-21 23:20:25.625 172 12668.67 94.92 55023.55 88888.00 2011-06-21 23:20:25.750 172 12668.75 94.90 55023.53 88888.00 2011-06-21 23:20:25.875 172 12668.80 94.85 55023.50 88888.00 2011-06-21 23:20:26.000 172 12668.85 94.88 55023.47 88888.00 2011-06-21 23:20:26.125 172 12668.85 94.85 55023.47 88888.00 2011-06-21 23:20:26.250 172 12668.85 94.85 55023.53 88888.00 2011-06-21 23:20:26.375 172 12668.90 94.88 55023.53 88888.00 2011-06-21 23:20:26.500 172 12668.95 94.88 55023.50 88888.00 2011-06-21 23:20:26.625 172 12668.95 94.85 55023.50 88888.00 2011-06-21 23:20:26.750 172 12668.98 94.85 55023.50 88888.00 2011-06-21 23:20:26.875 172 12669.02 94.85 55023.47 88888.00 2011-06-21 23:20:27.000 172 12669.12 94.85 55023.47 88888.00 2011-06-21 23:20:27.125 172 12669.15 94.88 55023.50 88888.00 2011-06-21 23:20:27.250 172 12669.17 94.85 55023.47 88888.00 2011-06-21 23:20:27.375 172 12669.23 94.83 55023.45 88888.00 2011-06-21 23:20:27.500 172 12669.20 94.83 55023.45 88888.00 2011-06-21 23:20:27.625 172 12669.30 94.80 55023.47 88888.00 2011-06-21 23:20:27.750 172 12669.35 94.80 55023.45 88888.00 2011-06-21 23:20:27.875 172 12669.40 94.83 55023.47 88888.00 2011-06-21 23:20:28.000 172 12669.42 94.88 55023.47 88888.00 2011-06-21 23:20:28.125 172 12669.38 94.83 55023.45 88888.00 2011-06-21 23:20:28.250 172 12669.33 94.83 55023.43 88888.00 2011-06-21 23:20:28.375 172 12669.38 94.85 55023.43 88888.00 2011-06-21 23:20:28.500 172 12669.42 94.85 55023.43 88888.00 2011-06-21 23:20:28.625 172 12669.50 94.85 55023.45 88888.00 2011-06-21 23:20:28.750 172 12669.55 94.83 55023.43 88888.00 2011-06-21 23:20:28.875 172 12669.60 94.85 55023.43 88888.00 2011-06-21 23:20:29.000 172 12669.62 94.88 55023.45 88888.00 2011-06-21 23:20:29.125 172 12669.65 94.88 55023.45 88888.00 2011-06-21 23:20:29.250 172 12669.67 94.85 55023.45 88888.00 2011-06-21 23:20:29.375 172 12669.73 94.88 55023.43 88888.00 2011-06-21 23:20:29.500 172 12669.73 94.85 55023.43 88888.00 2011-06-21 23:20:29.625 172 12669.75 94.85 55023.43 88888.00 2011-06-21 23:20:29.750 172 12669.75 94.83 55023.43 88888.00 2011-06-21 23:20:29.875 172 12669.75 94.80 55023.43 88888.00 2011-06-21 23:20:30.000 172 12669.80 94.83 55023.43 88888.00 2011-06-21 23:20:30.125 172 12669.83 94.80 55023.40 88888.00 2011-06-21 23:20:30.250 172 12669.80 94.78 55023.43 88888.00 2011-06-21 23:20:30.375 172 12669.88 94.80 55023.43 88888.00 2011-06-21 23:20:30.500 172 12669.88 94.80 55023.43 88888.00 2011-06-21 23:20:30.625 172 12669.88 94.80 55023.43 88888.00 2011-06-21 23:20:30.750 172 12669.90 94.78 55023.43 88888.00 2011-06-21 23:20:30.875 172 12669.90 94.78 55023.43 88888.00 2011-06-21 23:20:31.000 172 12669.92 94.75 55023.40 88888.00 2011-06-21 23:20:31.125 172 12669.95 94.78 55023.43 88888.00 2011-06-21 23:20:31.250 172 12669.98 94.78 55023.45 88888.00 2011-06-21 23:20:31.375 172 12670.00 94.78 55023.40 88888.00 2011-06-21 23:20:31.500 172 12670.00 94.75 55023.40 88888.00 2011-06-21 23:20:31.625 172 12670.02 94.80 55023.45 88888.00 2011-06-21 23:20:31.750 172 12670.02 94.78 55023.47 88888.00 2011-06-21 23:20:31.875 172 12670.08 94.75 55023.43 88888.00 2011-06-21 23:20:32.000 172 12670.08 94.72 55023.43 88888.00 2011-06-21 23:20:32.125 172 12670.05 94.72 55023.43 88888.00 2011-06-21 23:20:32.250 172 12670.08 94.75 55023.47 88888.00 2011-06-21 23:20:32.375 172 12670.15 94.80 55023.47 88888.00 2011-06-21 23:20:32.500 172 12670.15 94.78 55023.43 88888.00 2011-06-21 23:20:32.625 172 12670.12 94.78 55023.40 88888.00 2011-06-21 23:20:32.750 172 12670.10 94.78 55023.45 88888.00 2011-06-21 23:20:32.875 172 12670.12 94.78 55023.45 88888.00 2011-06-21 23:20:33.000 172 12670.17 94.75 55023.45 88888.00 2011-06-21 23:20:33.125 172 12670.17 94.67 55023.45 88888.00 2011-06-21 23:20:33.250 172 12670.15 94.70 55023.45 88888.00 2011-06-21 23:20:33.375 172 12670.17 94.72 55023.43 88888.00 2011-06-21 23:20:33.500 172 12670.17 94.72 55023.43 88888.00 2011-06-21 23:20:33.625 172 12670.17 94.70 55023.45 88888.00 2011-06-21 23:20:33.750 172 12670.15 94.70 55023.45 88888.00 2011-06-21 23:20:33.875 172 12670.15 94.67 55023.43 88888.00 2011-06-21 23:20:34.000 172 12670.15 94.67 55023.43 88888.00 2011-06-21 23:20:34.125 172 12670.20 94.67 55023.47 88888.00 2011-06-21 23:20:34.250 172 12670.27 94.65 55023.50 88888.00 2011-06-21 23:20:34.375 172 12670.27 94.65 55023.45 88888.00 2011-06-21 23:20:34.500 172 12670.20 94.65 55023.47 88888.00 2011-06-21 23:20:34.625 172 12670.17 94.65 55023.47 88888.00 2011-06-21 23:20:34.750 172 12670.15 94.67 55023.47 88888.00 2011-06-21 23:20:34.875 172 12670.17 94.67 55023.53 88888.00 2011-06-21 23:20:35.000 172 12670.25 94.67 55023.50 88888.00 2011-06-21 23:20:35.125 172 12670.30 94.70 55023.50 88888.00 2011-06-21 23:20:35.250 172 12670.27 94.70 55023.50 88888.00 2011-06-21 23:20:35.375 172 12670.17 94.70 55023.50 88888.00 2011-06-21 23:20:35.500 172 12670.15 94.65 55023.53 88888.00 2011-06-21 23:20:35.625 172 12670.15 94.65 55023.53 88888.00 2011-06-21 23:20:35.750 172 12670.23 94.65 55023.50 88888.00 2011-06-21 23:20:35.875 172 12670.23 94.62 55023.47 88888.00 2011-06-21 23:20:36.000 172 12670.23 94.60 55023.47 88888.00 2011-06-21 23:20:36.125 172 12670.27 94.60 55023.50 88888.00 2011-06-21 23:20:36.250 172 12670.27 94.58 55023.55 88888.00 2011-06-21 23:20:36.375 172 12670.30 94.58 55023.55 88888.00 2011-06-21 23:20:36.500 172 12670.27 94.60 55023.53 88888.00 2011-06-21 23:20:36.625 172 12670.25 94.62 55023.50 88888.00 2011-06-21 23:20:36.750 172 12670.25 94.60 55023.50 88888.00 2011-06-21 23:20:36.875 172 12670.27 94.60 55023.53 88888.00 2011-06-21 23:20:37.000 172 12670.23 94.58 55023.55 88888.00 2011-06-21 23:20:37.125 172 12670.23 94.55 55023.53 88888.00 2011-06-21 23:20:37.250 172 12670.23 94.58 55023.55 88888.00 2011-06-21 23:20:37.375 172 12670.23 94.55 55023.53 88888.00 2011-06-21 23:20:37.500 172 12670.25 94.58 55023.55 88888.00 2011-06-21 23:20:37.625 172 12670.30 94.58 55023.55 88888.00 2011-06-21 23:20:37.750 172 12670.27 94.55 55023.55 88888.00 2011-06-21 23:20:37.875 172 12670.27 94.53 55023.55 88888.00 2011-06-21 23:20:38.000 172 12670.33 94.50 55023.50 88888.00 2011-06-21 23:20:38.125 172 12670.30 94.55 55023.55 88888.00 2011-06-21 23:20:38.250 172 12670.25 94.58 55023.57 88888.00 2011-06-21 23:20:38.375 172 12670.25 94.60 55023.57 88888.00 2011-06-21 23:20:38.500 172 12670.27 94.58 55023.55 88888.00 2011-06-21 23:20:38.625 172 12670.27 94.53 55023.50 88888.00 2011-06-21 23:20:38.750 172 12670.25 94.53 55023.53 88888.00 2011-06-21 23:20:38.875 172 12670.23 94.55 55023.57 88888.00 2011-06-21 23:20:39.000 172 12670.20 94.53 55023.53 88888.00 2011-06-21 23:20:39.125 172 12670.17 94.50 55023.50 88888.00 2011-06-21 23:20:39.250 172 12670.20 94.55 55023.53 88888.00 2011-06-21 23:20:39.375 172 12670.20 94.53 55023.53 88888.00 2011-06-21 23:20:39.500 172 12670.20 94.50 55023.53 88888.00 2011-06-21 23:20:39.625 172 12670.27 94.53 55023.53 88888.00 2011-06-21 23:20:39.750 172 12670.27 94.55 55023.53 88888.00 2011-06-21 23:20:39.875 172 12670.23 94.55 55023.55 88888.00 2011-06-21 23:20:40.000 172 12670.20 94.53 55023.57 88888.00 2011-06-21 23:20:40.125 172 12670.20 94.53 55023.57 88888.00 2011-06-21 23:20:40.250 172 12670.25 94.55 55023.60 88888.00 2011-06-21 23:20:40.375 172 12670.30 94.58 55023.57 88888.00 2011-06-21 23:20:40.500 172 12670.23 94.58 55023.60 88888.00 2011-06-21 23:20:40.625 172 12670.17 94.53 55023.57 88888.00 2011-06-21 23:20:40.750 172 12670.15 94.53 55023.55 88888.00 2011-06-21 23:20:40.875 172 12670.15 94.60 55023.57 88888.00 2011-06-21 23:20:41.000 172 12670.15 94.62 55023.60 88888.00 2011-06-21 23:20:41.125 172 12670.20 94.60 55023.57 88888.00 2011-06-21 23:20:41.250 172 12670.20 94.55 55023.57 88888.00 2011-06-21 23:20:41.375 172 12670.17 94.58 55023.60 88888.00 2011-06-21 23:20:41.500 172 12670.12 94.62 55023.60 88888.00 2011-06-21 23:20:41.625 172 12670.12 94.65 55023.57 88888.00 2011-06-21 23:20:41.750 172 12670.10 94.62 55023.57 88888.00 2011-06-21 23:20:41.875 172 12670.05 94.55 55023.55 88888.00 2011-06-21 23:20:42.000 172 12670.05 94.55 55023.55 88888.00 2011-06-21 23:20:42.125 172 12670.02 94.58 55023.55 88888.00 2011-06-21 23:20:42.250 172 12669.98 94.60 55023.60 88888.00 2011-06-21 23:20:42.375 172 12669.98 94.60 55023.57 88888.00 2011-06-21 23:20:42.500 172 12669.92 94.60 55023.57 88888.00 2011-06-21 23:20:42.625 172 12669.92 94.62 55023.60 88888.00 2011-06-21 23:20:42.750 172 12669.95 94.65 55023.60 88888.00 2011-06-21 23:20:42.875 172 12669.92 94.62 55023.60 88888.00 2011-06-21 23:20:43.000 172 12669.90 94.62 55023.57 88888.00 2011-06-21 23:20:43.125 172 12669.88 94.65 55023.57 88888.00 2011-06-21 23:20:43.250 172 12669.88 94.65 55023.62 88888.00 2011-06-21 23:20:43.375 172 12669.83 94.70 55023.62 88888.00 2011-06-21 23:20:43.500 172 12669.80 94.70 55023.65 88888.00 2011-06-21 23:20:43.625 172 12669.85 94.72 55023.62 88888.00 2011-06-21 23:20:43.750 172 12669.83 94.72 55023.62 88888.00 2011-06-21 23:20:43.875 172 12669.77 94.70 55023.62 88888.00 2011-06-21 23:20:44.000 172 12669.73 94.67 55023.60 88888.00 2011-06-21 23:20:44.125 172 12669.67 94.67 55023.62 88888.00 2011-06-21 23:20:44.250 172 12669.62 94.70 55023.68 88888.00 2011-06-21 23:20:44.375 172 12669.58 94.72 55023.65 88888.00 2011-06-21 23:20:44.500 172 12669.50 94.70 55023.68 88888.00 2011-06-21 23:20:44.625 172 12669.50 94.67 55023.68 88888.00 2011-06-21 23:20:44.750 172 12669.52 94.70 55023.68 88888.00 2011-06-21 23:20:44.875 172 12669.52 94.75 55023.65 88888.00 2011-06-21 23:20:45.000 172 12669.48 94.72 55023.62 88888.00 2011-06-21 23:20:45.125 172 12669.40 94.72 55023.65 88888.00 2011-06-21 23:20:45.250 172 12669.33 94.67 55023.70 88888.00 2011-06-21 23:20:45.375 172 12669.38 94.72 55023.68 88888.00 2011-06-21 23:20:45.500 172 12669.38 94.75 55023.70 88888.00 2011-06-21 23:20:45.625 172 12669.33 94.75 55023.72 88888.00 2011-06-21 23:20:45.750 172 12669.27 94.75 55023.72 88888.00 2011-06-21 23:20:45.875 172 12669.30 94.72 55023.72 88888.00 2011-06-21 23:20:46.000 172 12669.25 94.72 55023.68 88888.00 2011-06-21 23:20:46.125 172 12669.23 94.70 55023.68 88888.00 2011-06-21 23:20:46.250 172 12669.15 94.70 55023.72 88888.00 2011-06-21 23:20:46.375 172 12669.10 94.72 55023.75 88888.00 2011-06-21 23:20:46.500 172 12669.05 94.75 55023.75 88888.00 2011-06-21 23:20:46.625 172 12668.98 94.72 55023.72 88888.00 2011-06-21 23:20:46.750 172 12668.92 94.75 55023.75 88888.00 2011-06-21 23:20:46.875 172 12668.88 94.75 55023.75 88888.00 2011-06-21 23:20:47.000 172 12668.85 94.80 55023.80 88888.00 2011-06-21 23:20:47.125 172 12668.83 94.83 55023.80 88888.00 2011-06-21 23:20:47.250 172 12668.75 94.78 55023.80 88888.00 2011-06-21 23:20:47.375 172 12668.75 94.78 55023.80 88888.00 2011-06-21 23:20:47.500 172 12668.67 94.75 55023.82 88888.00 2011-06-21 23:20:47.625 172 12668.60 94.80 55023.88 88888.00 2011-06-21 23:20:47.750 172 12668.52 94.83 55023.88 88888.00 2011-06-21 23:20:47.875 172 12668.50 94.78 55023.85 88888.00 2011-06-21 23:20:48.000 172 12668.52 94.78 55023.82 88888.00 2011-06-21 23:20:48.125 172 12668.48 94.78 55023.88 88888.00 2011-06-21 23:20:48.250 172 12668.40 94.75 55023.85 88888.00 2011-06-21 23:20:48.375 172 12668.35 94.78 55023.82 88888.00 2011-06-21 23:20:48.500 172 12668.25 94.78 55023.88 88888.00 2011-06-21 23:20:48.625 172 12668.23 94.80 55023.90 88888.00 2011-06-21 23:20:48.750 172 12668.27 94.80 55023.88 88888.00 2011-06-21 23:20:48.875 172 12668.23 94.83 55023.90 88888.00 2011-06-21 23:20:49.000 172 12668.17 94.80 55023.90 88888.00 2011-06-21 23:20:49.125 172 12668.20 94.80 55023.93 88888.00 2011-06-21 23:20:49.250 172 12668.20 94.80 55023.90 88888.00 2011-06-21 23:20:49.375 172 12668.12 94.80 55023.90 88888.00 2011-06-21 23:20:49.500 172 12668.05 94.78 55023.93 88888.00 2011-06-21 23:20:49.625 172 12668.00 94.78 55023.93 88888.00 2011-06-21 23:20:49.750 172 12667.98 94.80 55023.95 88888.00 2011-06-21 23:20:49.875 172 12667.92 94.80 55023.93 88888.00 2011-06-21 23:20:50.000 172 12667.85 94.78 55023.93 88888.00 2011-06-21 23:20:50.125 172 12667.75 94.80 55023.97 88888.00 2011-06-21 23:20:50.250 172 12667.73 94.78 55023.97 88888.00 2011-06-21 23:20:50.375 172 12667.70 94.78 55023.97 88888.00 2011-06-21 23:20:50.500 172 12667.58 94.75 55024.00 88888.00 2011-06-21 23:20:50.625 172 12667.55 94.78 55024.00 88888.00 2011-06-21 23:20:50.750 172 12667.50 94.72 55023.97 88888.00 2011-06-21 23:20:50.875 172 12667.42 94.75 55024.00 88888.00 2011-06-21 23:20:51.000 172 12667.42 94.75 55024.00 88888.00 2011-06-21 23:20:51.125 172 12667.38 94.75 55024.00 88888.00 2011-06-21 23:20:51.250 172 12667.35 94.70 55024.00 88888.00 2011-06-21 23:20:51.375 172 12667.30 94.72 55024.00 88888.00 2011-06-21 23:20:51.500 172 12667.25 94.75 55024.03 88888.00 2011-06-21 23:20:51.625 172 12667.20 94.75 55024.03 88888.00 2011-06-21 23:20:51.750 172 12667.15 94.78 55024.05 88888.00 2011-06-21 23:20:51.875 172 12667.08 94.78 55024.05 88888.00 2011-06-21 23:20:52.000 172 12667.00 94.75 55024.03 88888.00 2011-06-21 23:20:52.125 172 12666.92 94.72 55024.03 88888.00 2011-06-21 23:20:52.250 172 12666.85 94.70 55024.05 88888.00 2011-06-21 23:20:52.375 172 12666.85 94.70 55024.05 88888.00 2011-06-21 23:20:52.500 172 12666.83 94.70 55024.07 88888.00 2011-06-21 23:20:52.625 172 12666.80 94.72 55024.07 88888.00 2011-06-21 23:20:52.750 172 12666.73 94.78 55024.10 88888.00 2011-06-21 23:20:52.875 172 12666.65 94.78 55024.10 88888.00 2011-06-21 23:20:53.000 172 12666.60 94.72 55024.07 88888.00 2011-06-21 23:20:53.125 172 12666.58 94.72 55024.10 88888.00 2011-06-21 23:20:53.250 172 12666.50 94.72 55024.10 88888.00 2011-06-21 23:20:53.375 172 12666.48 94.75 55024.12 88888.00 2011-06-21 23:20:53.500 172 12666.45 94.75 55024.12 88888.00 2011-06-21 23:20:53.625 172 12666.45 94.75 55024.15 88888.00 2011-06-21 23:20:53.750 172 12666.38 94.75 55024.15 88888.00 2011-06-21 23:20:53.875 172 12666.35 94.72 55024.18 88888.00 2011-06-21 23:20:54.000 172 12666.35 94.72 55024.15 88888.00 2011-06-21 23:20:54.125 172 12666.33 94.78 55024.18 88888.00 2011-06-21 23:20:54.250 172 12666.23 94.75 55024.18 88888.00 2011-06-21 23:20:54.375 172 12666.20 94.75 55024.18 88888.00 2011-06-21 23:20:54.500 172 12666.15 94.75 55024.15 88888.00 2011-06-21 23:20:54.625 172 12666.15 94.75 55024.18 88888.00 2011-06-21 23:20:54.750 172 12666.15 94.75 55024.20 88888.00 2011-06-21 23:20:54.875 172 12666.10 94.78 55024.20 88888.00 2011-06-21 23:20:55.000 172 12666.08 94.78 55024.20 88888.00 2011-06-21 23:20:55.125 172 12666.08 94.78 55024.20 88888.00 2011-06-21 23:20:55.250 172 12666.10 94.78 55024.20 88888.00 2011-06-21 23:20:55.375 172 12666.10 94.78 55024.18 88888.00 2011-06-21 23:20:55.500 172 12666.00 94.75 55024.18 88888.00 2011-06-21 23:20:55.625 172 12665.95 94.78 55024.18 88888.00 2011-06-21 23:20:55.750 172 12665.98 94.78 55024.18 88888.00 2011-06-21 23:20:55.875 172 12665.98 94.78 55024.20 88888.00 2011-06-21 23:20:56.000 172 12666.02 94.80 55024.20 88888.00 2011-06-21 23:20:56.125 172 12666.00 94.78 55024.20 88888.00 2011-06-21 23:20:56.250 172 12665.95 94.78 55024.22 88888.00 2011-06-21 23:20:56.375 172 12665.92 94.80 55024.22 88888.00 2011-06-21 23:20:56.500 172 12665.92 94.78 55024.20 88888.00 2011-06-21 23:20:56.625 172 12665.95 94.78 55024.15 88888.00 2011-06-21 23:20:56.750 172 12665.90 94.80 55024.15 88888.00 2011-06-21 23:20:56.875 172 12665.92 94.78 55024.18 88888.00 2011-06-21 23:20:57.000 172 12665.92 94.78 55024.18 88888.00 2011-06-21 23:20:57.125 172 12665.83 94.75 55024.18 88888.00 2011-06-21 23:20:57.250 172 12665.80 94.75 55024.18 88888.00 2011-06-21 23:20:57.375 172 12665.85 94.78 55024.18 88888.00 2011-06-21 23:20:57.500 172 12665.85 94.75 55024.18 88888.00 2011-06-21 23:20:57.625 172 12665.88 94.78 55024.20 88888.00 2011-06-21 23:20:57.750 172 12665.88 94.80 55024.22 88888.00 2011-06-21 23:20:57.875 172 12665.83 94.80 55024.20 88888.00 2011-06-21 23:20:58.000 172 12665.90 94.80 55024.18 88888.00 2011-06-21 23:20:58.125 172 12665.90 94.78 55024.20 88888.00 2011-06-21 23:20:58.250 172 12665.77 94.78 55024.20 88888.00 2011-06-21 23:20:58.375 172 12665.83 94.80 55024.20 88888.00 2011-06-21 23:20:58.500 172 12665.83 94.80 55024.18 88888.00 2011-06-21 23:20:58.625 172 12665.80 94.78 55024.18 88888.00 2011-06-21 23:20:58.750 172 12665.80 94.78 55024.18 88888.00 2011-06-21 23:20:58.875 172 12665.77 94.83 55024.20 88888.00 2011-06-21 23:20:59.000 172 12665.75 94.83 55024.18 88888.00 2011-06-21 23:20:59.125 172 12665.77 94.83 55024.18 88888.00 2011-06-21 23:20:59.250 172 12665.85 94.85 55024.20 88888.00 2011-06-21 23:20:59.375 172 12665.90 94.85 55024.18 88888.00 2011-06-21 23:20:59.500 172 12665.90 94.88 55024.20 88888.00 2011-06-21 23:20:59.625 172 12665.85 94.88 55024.20 88888.00 2011-06-21 23:20:59.750 172 12665.85 94.85 55024.20 88888.00 2011-06-21 23:20:59.875 172 12665.85 94.83 55024.18 88888.00 2011-06-21 23:21:00.000 172 12665.85 94.83 55024.15 88888.00 2011-06-21 23:21:00.125 172 12665.88 94.83 55024.15 88888.00 2011-06-21 23:21:00.250 172 12665.92 94.83 55024.12 88888.00 2011-06-21 23:21:00.375 172 12665.95 94.83 55024.12 88888.00 2011-06-21 23:21:00.500 172 12665.95 94.88 55024.15 88888.00 2011-06-21 23:21:00.625 172 12665.92 94.90 55024.15 88888.00 2011-06-21 23:21:00.750 172 12665.88 94.85 55024.12 88888.00 2011-06-21 23:21:00.875 172 12665.88 94.83 55024.15 88888.00 2011-06-21 23:21:01.000 172 12665.88 94.80 55024.12 88888.00 2011-06-21 23:21:01.125 172 12665.85 94.85 55024.15 88888.00 2011-06-21 23:21:01.250 172 12665.88 94.85 55024.12 88888.00 2011-06-21 23:21:01.375 172 12665.95 94.88 55024.12 88888.00 2011-06-21 23:21:01.500 172 12665.95 94.88 55024.12 88888.00 2011-06-21 23:21:01.625 172 12665.95 94.85 55024.12 88888.00 2011-06-21 23:21:01.750 172 12665.92 94.88 55024.10 88888.00 2011-06-21 23:21:01.875 172 12665.92 94.88 55024.12 88888.00 2011-06-21 23:21:02.000 172 12665.95 94.83 55024.07 88888.00 2011-06-21 23:21:02.125 172 12665.92 94.83 55024.10 88888.00 2011-06-21 23:21:02.250 172 12665.95 94.85 55024.10 88888.00 2011-06-21 23:21:02.375 172 12665.98 94.88 55024.07 88888.00 2011-06-21 23:21:02.500 172 12666.00 94.85 55024.07 88888.00 2011-06-21 23:21:02.625 172 12666.05 94.85 55024.07 88888.00 2011-06-21 23:21:02.750 172 12666.05 94.83 55024.07 88888.00 2011-06-21 23:21:02.875 172 12666.08 94.85 55024.07 88888.00 2011-06-21 23:21:03.000 172 12666.05 94.83 55024.07 88888.00 2011-06-21 23:21:03.125 172 12666.08 94.83 55024.05 88888.00 2011-06-21 23:21:03.250 172 12666.10 94.83 55024.05 88888.00 2011-06-21 23:21:03.375 172 12666.12 94.78 55024.03 88888.00 2011-06-21 23:21:03.500 172 12666.08 94.78 55024.03 88888.00 2011-06-21 23:21:03.625 172 12666.08 94.75 55024.03 88888.00 2011-06-21 23:21:03.750 172 12666.10 94.80 55024.05 88888.00 2011-06-21 23:21:03.875 172 12666.12 94.78 55024.05 88888.00 2011-06-21 23:21:04.000 172 12666.15 94.78 55024.05 88888.00 2011-06-21 23:21:04.125 172 12666.15 94.78 55024.07 88888.00 2011-06-21 23:21:04.250 172 12666.20 94.75 55024.07 88888.00 2011-06-21 23:21:04.375 172 12666.25 94.78 55024.03 88888.00 2011-06-21 23:21:04.500 172 12666.25 94.75 55024.03 88888.00 2011-06-21 23:21:04.625 172 12666.25 94.72 55024.03 88888.00 2011-06-21 23:21:04.750 172 12666.25 94.72 55024.05 88888.00 2011-06-21 23:21:04.875 172 12666.27 94.70 55024.03 88888.00 2011-06-21 23:21:05.000 172 12666.27 94.70 55024.03 88888.00 2011-06-21 23:21:05.125 172 12666.23 94.70 55024.03 88888.00 2011-06-21 23:21:05.250 172 12666.23 94.70 55024.05 88888.00 2011-06-21 23:21:05.375 172 12666.23 94.72 55024.05 88888.00 2011-06-21 23:21:05.500 172 12666.15 94.70 55024.03 88888.00 2011-06-21 23:21:05.625 172 12666.17 94.70 55024.03 88888.00 2011-06-21 23:21:05.750 172 12666.23 94.70 55024.00 88888.00 2011-06-21 23:21:05.875 172 12666.23 94.65 55024.03 88888.00 2011-06-21 23:21:06.000 172 12666.20 94.62 55024.00 88888.00 2011-06-21 23:21:06.125 172 12666.20 94.62 55024.00 88888.00 2011-06-21 23:21:06.250 172 12666.23 94.60 55024.00 88888.00 2011-06-21 23:21:06.375 172 12666.33 94.58 55024.00 88888.00 2011-06-21 23:21:06.500 172 12666.30 94.58 55024.03 88888.00 2011-06-21 23:21:06.625 172 12666.23 94.55 55024.03 88888.00 2011-06-21 23:21:06.750 172 12666.23 94.55 55024.03 88888.00 2011-06-21 23:21:06.875 172 12666.25 94.55 55024.00 88888.00 2011-06-21 23:21:07.000 172 12666.27 94.55 55024.03 88888.00 2011-06-21 23:21:07.125 172 12666.20 94.50 55024.03 88888.00 2011-06-21 23:21:07.250 172 12666.12 94.50 55024.03 88888.00 2011-06-21 23:21:07.375 172 12666.17 94.50 55024.00 88888.00 2011-06-21 23:21:07.500 172 12666.17 94.47 55024.00 88888.00 2011-06-21 23:21:07.625 172 12666.17 94.47 55024.00 88888.00 2011-06-21 23:21:07.750 172 12666.20 94.47 55024.03 88888.00 2011-06-21 23:21:07.875 172 12666.25 94.45 55024.00 88888.00 2011-06-21 23:21:08.000 172 12666.20 94.40 55023.97 88888.00 2011-06-21 23:21:08.125 172 12666.15 94.42 55024.00 88888.00 2011-06-21 23:21:08.250 172 12666.10 94.40 55023.97 88888.00 2011-06-21 23:21:08.375 172 12666.08 94.38 55023.97 88888.00 2011-06-21 23:21:08.500 172 12666.10 94.38 55023.97 88888.00 2011-06-21 23:21:08.625 172 12666.12 94.38 55024.00 88888.00 2011-06-21 23:21:08.750 172 12666.12 94.33 55023.97 88888.00 2011-06-21 23:21:08.875 172 12666.10 94.30 55023.97 88888.00 2011-06-21 23:21:09.000 172 12666.10 94.33 55023.97 88888.00 2011-06-21 23:21:09.125 172 12666.02 94.30 55023.97 88888.00 2011-06-21 23:21:09.250 172 12666.00 94.25 55023.97 88888.00 2011-06-21 23:21:09.375 172 12666.00 94.25 55023.97 88888.00 2011-06-21 23:21:09.500 172 12666.05 94.25 55024.00 88888.00 2011-06-21 23:21:09.625 172 12666.05 94.25 55023.97 88888.00 2011-06-21 23:21:09.750 172 12666.02 94.20 55023.97 88888.00 2011-06-21 23:21:09.875 172 12666.05 94.15 55023.97 88888.00 2011-06-21 23:21:10.000 172 12666.10 94.15 55023.97 88888.00 2011-06-21 23:21:10.125 172 12666.02 94.15 55023.97 88888.00 2011-06-21 23:21:10.250 172 12665.90 94.10 55023.97 88888.00 2011-06-21 23:21:10.375 172 12665.92 94.10 55023.97 88888.00 2011-06-21 23:21:10.500 172 12665.95 94.08 55023.97 88888.00 2011-06-21 23:21:10.625 172 12666.02 94.10 55023.97 88888.00 2011-06-21 23:21:10.750 172 12666.05 94.05 55023.97 88888.00 2011-06-21 23:21:10.875 172 12666.02 94.05 55023.97 88888.00 2011-06-21 23:21:11.000 172 12666.02 94.03 55023.97 88888.00 2011-06-21 23:21:11.125 172 12666.00 94.00 55023.97 88888.00 2011-06-21 23:21:11.250 172 12665.92 93.95 55024.00 88888.00 2011-06-21 23:21:11.375 172 12665.90 93.97 55023.97 88888.00 2011-06-21 23:21:11.500 172 12665.92 93.97 55023.97 88888.00 2011-06-21 23:21:11.625 172 12666.00 93.97 55023.97 88888.00 2011-06-21 23:21:11.750 172 12666.00 93.92 55023.97 88888.00 2011-06-21 23:21:11.875 172 12665.98 93.90 55023.95 88888.00 2011-06-21 23:21:12.000 172 12665.92 93.88 55023.93 88888.00 2011-06-21 23:21:12.125 172 12665.83 93.85 55023.95 88888.00 2011-06-21 23:21:12.250 172 12665.77 93.80 55023.97 88888.00 2011-06-21 23:21:12.375 172 12665.77 93.78 55023.97 88888.00 2011-06-21 23:21:12.500 172 12665.77 93.78 55023.97 88888.00 2011-06-21 23:21:12.625 172 12665.80 93.80 55024.00 88888.00 2011-06-21 23:21:12.750 172 12665.83 93.83 55024.03 88888.00 2011-06-21 23:21:12.875 172 12665.83 93.75 55024.00 88888.00 2011-06-21 23:21:13.000 172 12665.80 93.72 55024.00 88888.00 2011-06-21 23:21:13.125 172 12665.80 93.70 55024.00 88888.00 2011-06-21 23:21:13.250 172 12665.77 93.72 55024.03 88888.00 2011-06-21 23:21:13.375 172 12665.75 93.70 55023.97 88888.00 2011-06-21 23:21:13.500 172 12665.75 93.70 55024.00 88888.00 2011-06-21 23:21:13.625 172 12665.80 93.62 55023.97 88888.00 2011-06-21 23:21:13.750 172 12665.77 93.60 55023.97 88888.00 2011-06-21 23:21:13.875 172 12665.77 93.60 55023.97 88888.00 2011-06-21 23:21:14.000 172 12665.77 93.58 55023.97 88888.00 2011-06-21 23:21:14.125 172 12665.83 93.60 55024.03 88888.00 2011-06-21 23:21:14.250 172 12665.73 93.58 55024.03 88888.00 2011-06-21 23:21:14.375 172 12665.73 93.55 55024.00 88888.00 2011-06-21 23:21:14.500 172 12665.70 93.53 55024.00 88888.00 2011-06-21 23:21:14.625 172 12665.70 93.50 55023.97 88888.00 2011-06-21 23:21:14.750 172 12665.70 93.47 55024.00 88888.00 2011-06-21 23:21:14.875 172 12665.62 93.45 55024.00 88888.00 2011-06-21 23:21:15.000 172 12665.62 93.45 55023.97 88888.00 2011-06-21 23:21:15.125 172 12665.60 93.40 55023.97 88888.00 2011-06-21 23:21:15.250 172 12665.55 93.38 55023.97 88888.00 2011-06-21 23:21:15.375 172 12665.62 93.38 55023.97 88888.00 2011-06-21 23:21:15.500 172 12665.62 93.35 55023.97 88888.00 2011-06-21 23:21:15.625 172 12665.67 93.35 55024.00 88888.00 2011-06-21 23:21:15.750 172 12665.70 93.38 55023.97 88888.00 2011-06-21 23:21:15.875 172 12665.65 93.35 55024.00 88888.00 2011-06-21 23:21:16.000 172 12665.62 93.35 55024.00 88888.00 2011-06-21 23:21:16.125 172 12665.62 93.33 55023.97 88888.00 2011-06-21 23:21:16.250 172 12665.67 93.30 55023.97 88888.00 2011-06-21 23:21:16.375 172 12665.70 93.28 55023.97 88888.00 2011-06-21 23:21:16.500 172 12665.67 93.28 55023.97 88888.00 2011-06-21 23:21:16.625 172 12665.62 93.28 55023.97 88888.00 2011-06-21 23:21:16.750 172 12665.58 93.28 55023.97 88888.00 2011-06-21 23:21:16.875 172 12665.58 93.25 55024.00 88888.00 2011-06-21 23:21:17.000 172 12665.60 93.25 55024.00 88888.00 2011-06-21 23:21:17.125 172 12665.62 93.28 55024.03 88888.00 2011-06-21 23:21:17.250 172 12665.60 93.28 55024.00 88888.00 2011-06-21 23:21:17.375 172 12665.65 93.30 55024.00 88888.00 2011-06-21 23:21:17.500 172 12665.65 93.28 55023.97 88888.00 2011-06-21 23:21:17.625 172 12665.62 93.22 55023.97 88888.00 2011-06-21 23:21:17.750 172 12665.62 93.20 55023.97 88888.00 2011-06-21 23:21:17.875 172 12665.65 93.22 55023.97 88888.00 2011-06-21 23:21:18.000 172 12665.70 93.25 55023.97 88888.00 2011-06-21 23:21:18.125 172 12665.75 93.25 55023.97 88888.00 2011-06-21 23:21:18.250 172 12665.70 93.17 55023.97 88888.00 2011-06-21 23:21:18.375 172 12665.70 93.17 55023.95 88888.00 2011-06-21 23:21:18.500 172 12665.67 93.17 55023.93 88888.00 2011-06-21 23:21:18.625 172 12665.67 93.20 55023.95 88888.00 2011-06-21 23:21:18.750 172 12665.67 93.17 55023.95 88888.00 2011-06-21 23:21:18.875 172 12665.73 93.20 55023.95 88888.00 2011-06-21 23:21:19.000 172 12665.70 93.20 55023.95 88888.00 2011-06-21 23:21:19.125 172 12665.65 93.17 55023.97 88888.00 2011-06-21 23:21:19.250 172 12665.60 93.12 55023.95 88888.00 2011-06-21 23:21:19.375 172 12665.58 93.12 55023.97 88888.00 2011-06-21 23:21:19.500 172 12665.58 93.15 55023.97 88888.00 2011-06-21 23:21:19.625 172 12665.55 93.15 55023.95 88888.00 2011-06-21 23:21:19.750 172 12665.60 93.12 55023.93 88888.00 2011-06-21 23:21:19.875 172 12665.62 93.15 55023.95 88888.00 2011-06-21 23:21:20.000 172 12665.62 93.20 55023.95 88888.00 2011-06-21 23:21:20.125 172 12665.60 93.20 55023.97 88888.00 2011-06-21 23:21:20.250 172 12665.58 93.17 55023.95 88888.00 2011-06-21 23:21:20.375 172 12665.58 93.17 55023.95 88888.00 2011-06-21 23:21:20.500 172 12665.60 93.17 55023.95 88888.00 2011-06-21 23:21:20.625 172 12665.60 93.17 55023.95 88888.00 2011-06-21 23:21:20.750 172 12665.58 93.15 55023.93 88888.00 2011-06-21 23:21:20.875 172 12665.58 93.10 55023.90 88888.00 2011-06-21 23:21:21.000 172 12665.58 93.12 55023.93 88888.00 2011-06-21 23:21:21.125 172 12665.55 93.12 55023.93 88888.00 2011-06-21 23:21:21.250 172 12665.52 93.08 55023.93 88888.00 2011-06-21 23:21:21.375 172 12665.58 93.08 55023.90 88888.00 2011-06-21 23:21:21.500 172 12665.60 93.10 55023.93 88888.00 2011-06-21 23:21:21.625 172 12665.60 93.15 55023.95 88888.00 2011-06-21 23:21:21.750 172 12665.62 93.15 55023.93 88888.00 2011-06-21 23:21:21.875 172 12665.58 93.12 55023.93 88888.00 2011-06-21 23:21:22.000 172 12665.52 93.12 55023.93 88888.00 2011-06-21 23:21:22.125 172 12665.52 93.12 55023.93 88888.00 2011-06-21 23:21:22.250 172 12665.48 93.08 55023.93 88888.00 2011-06-21 23:21:22.375 172 12665.48 93.10 55023.90 88888.00 2011-06-21 23:21:22.500 172 12665.42 93.12 55023.90 88888.00 2011-06-21 23:21:22.625 172 12665.45 93.10 55023.90 88888.00 2011-06-21 23:21:22.750 172 12665.55 93.10 55023.88 88888.00 2011-06-21 23:21:22.875 172 12665.62 93.15 55023.93 88888.00 2011-06-21 23:21:23.000 172 12665.62 93.15 55023.95 88888.00 2011-06-21 23:21:23.125 172 12665.65 93.17 55023.97 88888.00 2011-06-21 23:21:23.250 172 12665.60 93.20 55023.97 88888.00 2011-06-21 23:21:23.375 172 12665.58 93.22 55023.97 88888.00 2011-06-21 23:21:23.500 172 12665.52 93.22 55023.97 88888.00 2011-06-21 23:21:23.625 172 12665.52 93.20 55023.95 88888.00 2011-06-21 23:21:23.750 172 12665.52 93.20 55023.95 88888.00 2011-06-21 23:21:23.875 172 12665.52 93.17 55023.93 88888.00 2011-06-21 23:21:24.000 172 12665.50 93.17 55023.90 88888.00 2011-06-21 23:21:24.125 172 12665.45 93.22 55023.97 88888.00 2011-06-21 23:21:24.250 172 12665.35 93.25 55023.95 88888.00 2011-06-21 23:21:24.375 172 12665.38 93.25 55023.95 88888.00 2011-06-21 23:21:24.500 172 12665.38 93.25 55023.95 88888.00 2011-06-21 23:21:24.625 172 12665.35 93.22 55023.95 88888.00 2011-06-21 23:21:24.750 172 12665.38 93.22 55023.95 88888.00 2011-06-21 23:21:24.875 172 12665.35 93.22 55023.97 88888.00 2011-06-21 23:21:25.000 172 12665.33 93.22 55023.97 88888.00 2011-06-21 23:21:25.125 172 12665.33 93.25 55023.97 88888.00 2011-06-21 23:21:25.250 172 12665.27 93.25 55023.97 88888.00 2011-06-21 23:21:25.375 172 12665.33 93.28 55023.95 88888.00 2011-06-21 23:21:25.500 172 12665.35 93.28 55023.95 88888.00 2011-06-21 23:21:25.625 172 12665.33 93.28 55023.95 88888.00 2011-06-21 23:21:25.750 172 12665.27 93.25 55023.95 88888.00 2011-06-21 23:21:25.875 172 12665.33 93.30 55023.97 88888.00 2011-06-21 23:21:26.000 172 12665.40 93.35 55024.00 88888.00 2011-06-21 23:21:26.125 172 12665.40 93.35 55024.00 88888.00 2011-06-21 23:21:26.250 172 12665.35 93.30 55023.97 88888.00 2011-06-21 23:21:26.375 172 12665.33 93.30 55023.95 88888.00 2011-06-21 23:21:26.500 172 12665.30 93.33 55023.97 88888.00 2011-06-21 23:21:26.625 172 12665.33 93.35 55023.97 88888.00 2011-06-21 23:21:26.750 172 12665.35 93.35 55023.97 88888.00 2011-06-21 23:21:26.875 172 12665.33 93.35 55023.95 88888.00 2011-06-21 23:21:27.000 172 12665.35 93.35 55023.93 88888.00 2011-06-21 23:21:27.125 172 12665.40 93.38 55023.93 88888.00 2011-06-21 23:21:27.250 172 12665.33 93.38 55023.93 88888.00 2011-06-21 23:21:27.375 172 12665.30 93.38 55023.93 88888.00 2011-06-21 23:21:27.500 172 12665.27 93.35 55023.93 88888.00 2011-06-21 23:21:27.625 172 12665.30 93.33 55023.90 88888.00 2011-06-21 23:21:27.750 172 12665.30 93.38 55023.93 88888.00 2011-06-21 23:21:27.875 172 12665.35 93.40 55023.93 88888.00 2011-06-21 23:21:28.000 172 12665.33 93.40 55023.95 88888.00 2011-06-21 23:21:28.125 172 12665.25 93.42 55023.93 88888.00 2011-06-21 23:21:28.250 172 12665.27 93.42 55023.95 88888.00 2011-06-21 23:21:28.375 172 12665.33 93.45 55023.95 88888.00 2011-06-21 23:21:28.500 172 12665.30 93.47 55023.93 88888.00 2011-06-21 23:21:28.625 172 12665.23 93.47 55023.93 88888.00 2011-06-21 23:21:28.750 172 12665.15 93.45 55023.93 88888.00 2011-06-21 23:21:28.875 172 12665.23 93.47 55023.93 88888.00 2011-06-21 23:21:29.000 172 12665.30 93.47 55023.93 88888.00 2011-06-21 23:21:29.125 172 12665.25 93.50 55023.95 88888.00 2011-06-21 23:21:29.250 172 12665.17 93.53 55023.93 88888.00 2011-06-21 23:21:29.375 172 12665.20 93.53 55023.90 88888.00 2011-06-21 23:21:29.500 172 12665.20 93.55 55023.90 88888.00 2011-06-21 23:21:29.625 172 12665.23 93.58 55023.93 88888.00 2011-06-21 23:21:29.750 172 12665.25 93.60 55023.93 88888.00 2011-06-21 23:21:29.875 172 12665.25 93.60 55023.93 88888.00 2011-06-21 23:21:30.000 172 12665.23 93.60 55023.95 88888.00 2011-06-21 23:21:30.125 172 12665.17 93.60 55023.93 88888.00 2011-06-21 23:21:30.250 172 12665.08 93.58 55023.90 88888.00 2011-06-21 23:21:30.375 172 12665.08 93.58 55023.90 88888.00 2011-06-21 23:21:30.500 172 12665.05 93.60 55023.93 88888.00 2011-06-21 23:21:30.625 172 12665.02 93.65 55023.93 88888.00 2011-06-21 23:21:30.750 172 12664.92 93.62 55023.88 88888.00 2011-06-21 23:21:30.875 172 12664.90 93.65 55023.88 88888.00 2011-06-21 23:21:31.000 172 12665.00 93.67 55023.90 88888.00 2011-06-21 23:21:31.125 172 12665.10 93.67 55023.90 88888.00 2011-06-21 23:21:31.250 172 12665.05 93.62 55023.90 88888.00 2011-06-21 23:21:31.375 172 12665.12 93.65 55023.90 88888.00 2011-06-21 23:21:31.500 172 12665.20 93.70 55023.88 88888.00 2011-06-21 23:21:31.625 172 12665.17 93.70 55023.88 88888.00 2011-06-21 23:21:31.750 172 12665.12 93.72 55023.90 88888.00 2011-06-21 23:21:31.875 172 12665.15 93.75 55023.88 88888.00 2011-06-21 23:21:32.000 172 12665.17 93.75 55023.88 88888.00 2011-06-21 23:21:32.125 172 12665.08 93.75 55023.88 88888.00 2011-06-21 23:21:32.250 172 12665.00 93.72 55023.88 88888.00 2011-06-21 23:21:32.375 172 12665.08 93.75 55023.90 88888.00 2011-06-21 23:21:32.500 172 12665.15 93.75 55023.90 88888.00 2011-06-21 23:21:32.625 172 12665.15 93.78 55023.88 88888.00 2011-06-21 23:21:32.750 172 12665.12 93.78 55023.88 88888.00 2011-06-21 23:21:32.875 172 12665.10 93.83 55023.90 88888.00 2011-06-21 23:21:33.000 172 12665.08 93.88 55023.90 88888.00 2011-06-21 23:21:33.125 172 12665.08 93.85 55023.85 88888.00 2011-06-21 23:21:33.250 172 12665.08 93.85 55023.85 88888.00 2011-06-21 23:21:33.375 172 12665.00 93.85 55023.85 88888.00 2011-06-21 23:21:33.500 172 12664.95 93.83 55023.82 88888.00 2011-06-21 23:21:33.625 172 12665.02 93.88 55023.85 88888.00 2011-06-21 23:21:33.750 172 12665.10 93.92 55023.85 88888.00 2011-06-21 23:21:33.875 172 12665.10 93.92 55023.85 88888.00 2011-06-21 23:21:34.000 172 12665.08 93.90 55023.80 88888.00 2011-06-21 23:21:34.125 172 12665.10 93.90 55023.82 88888.00 2011-06-21 23:21:34.250 172 12665.10 93.92 55023.80 88888.00 2011-06-21 23:21:34.375 172 12665.08 93.97 55023.85 88888.00 2011-06-21 23:21:34.500 172 12665.00 93.95 55023.82 88888.00 2011-06-21 23:21:34.625 172 12665.00 93.95 55023.82 88888.00 2011-06-21 23:21:34.750 172 12665.00 93.97 55023.82 88888.00 2011-06-21 23:21:34.875 172 12664.95 93.97 55023.82 88888.00 2011-06-21 23:21:35.000 172 12664.98 94.00 55023.82 88888.00 2011-06-21 23:21:35.125 172 12665.02 94.05 55023.85 88888.00 2011-06-21 23:21:35.250 172 12664.98 94.03 55023.85 88888.00 2011-06-21 23:21:35.375 172 12664.95 94.00 55023.80 88888.00 2011-06-21 23:21:35.500 172 12664.92 94.03 55023.80 88888.00 2011-06-21 23:21:35.625 172 12664.90 94.05 55023.80 88888.00 2011-06-21 23:21:35.750 172 12664.88 94.03 55023.78 88888.00 2011-06-21 23:21:35.875 172 12664.88 94.05 55023.78 88888.00 2011-06-21 23:21:36.000 172 12664.95 94.08 55023.75 88888.00 2011-06-21 23:21:36.125 172 12664.95 94.08 55023.78 88888.00 2011-06-21 23:21:36.250 172 12664.92 94.10 55023.80 88888.00 2011-06-21 23:21:36.375 172 12664.90 94.15 55023.82 88888.00 2011-06-21 23:21:36.500 172 12664.90 94.15 55023.80 88888.00 2011-06-21 23:21:36.625 172 12664.92 94.15 55023.80 88888.00 2011-06-21 23:21:36.750 172 12664.92 94.17 55023.78 88888.00 2011-06-21 23:21:36.875 172 12664.88 94.15 55023.78 88888.00 2011-06-21 23:21:37.000 172 12664.85 94.15 55023.75 88888.00 2011-06-21 23:21:37.125 172 12664.83 94.15 55023.75 88888.00 2011-06-21 23:21:37.250 172 12664.80 94.17 55023.78 88888.00 2011-06-21 23:21:37.375 172 12664.77 94.20 55023.78 88888.00 2011-06-21 23:21:37.500 172 12664.77 94.15 55023.75 88888.00 2011-06-21 23:21:37.625 172 12664.75 94.12 55023.75 88888.00 2011-06-21 23:21:37.750 172 12664.75 94.17 55023.72 88888.00 2011-06-21 23:21:37.875 172 12664.75 94.17 55023.75 88888.00 2011-06-21 23:21:38.000 172 12664.67 94.20 55023.75 88888.00 2011-06-21 23:21:38.125 172 12664.65 94.20 55023.75 88888.00 2011-06-21 23:21:38.250 172 12664.58 94.20 55023.75 88888.00 2011-06-21 23:21:38.375 172 12664.65 94.20 55023.75 88888.00 2011-06-21 23:21:38.500 172 12664.65 94.22 55023.72 88888.00 2011-06-21 23:21:38.625 172 12664.62 94.22 55023.72 88888.00 2011-06-21 23:21:38.750 172 12664.60 94.20 55023.72 88888.00 2011-06-21 23:21:38.875 172 12664.52 94.20 55023.72 88888.00 2011-06-21 23:21:39.000 172 12664.48 94.22 55023.70 88888.00 2011-06-21 23:21:39.125 172 12664.48 94.20 55023.68 88888.00 2011-06-21 23:21:39.250 172 12664.45 94.20 55023.68 88888.00 2011-06-21 23:21:39.375 172 12664.40 94.20 55023.70 88888.00 2011-06-21 23:21:39.500 172 12664.40 94.20 55023.72 88888.00 2011-06-21 23:21:39.625 172 12664.42 94.22 55023.72 88888.00 2011-06-21 23:21:39.750 172 12664.40 94.22 55023.70 88888.00 2011-06-21 23:21:39.875 172 12664.45 94.28 55023.72 88888.00 2011-06-21 23:21:40.000 172 12664.48 94.28 55023.70 88888.00 2011-06-21 23:21:40.125 172 12664.40 94.25 55023.70 88888.00 2011-06-21 23:21:40.250 172 12664.30 94.28 55023.70 88888.00 2011-06-21 23:21:40.375 172 12664.30 94.30 55023.72 88888.00 2011-06-21 23:21:40.500 172 12664.30 94.30 55023.72 88888.00 2011-06-21 23:21:40.625 172 12664.23 94.28 55023.70 88888.00 2011-06-21 23:21:40.750 172 12664.17 94.28 55023.68 88888.00 2011-06-21 23:21:40.875 172 12664.17 94.30 55023.70 88888.00 2011-06-21 23:21:41.000 172 12664.10 94.30 55023.70 88888.00 2011-06-21 23:21:41.125 172 12663.98 94.28 55023.72 88888.00 2011-06-21 23:21:41.250 172 12663.92 94.28 55023.72 88888.00 2011-06-21 23:21:41.375 172 12663.95 94.30 55023.72 88888.00 2011-06-21 23:21:41.500 172 12664.00 94.33 55023.72 88888.00 2011-06-21 23:21:41.625 172 12663.98 94.38 55023.72 88888.00 2011-06-21 23:21:41.750 172 12663.92 94.33 55023.70 88888.00 2011-06-21 23:21:41.875 172 12663.92 94.30 55023.72 88888.00 2011-06-21 23:21:42.000 172 12663.88 94.30 55023.70 88888.00 2011-06-21 23:21:42.125 172 12663.77 94.30 55023.70 88888.00 2011-06-21 23:21:42.250 172 12663.73 94.35 55023.70 88888.00 2011-06-21 23:21:42.375 172 12663.70 94.35 55023.70 88888.00 2011-06-21 23:21:42.500 172 12663.58 94.30 55023.68 88888.00 2011-06-21 23:21:42.625 172 12663.55 94.33 55023.68 88888.00 2011-06-21 23:21:42.750 172 12663.58 94.33 55023.68 88888.00 2011-06-21 23:21:42.875 172 12663.55 94.33 55023.70 88888.00 2011-06-21 23:21:43.000 172 12663.45 94.35 55023.72 88888.00 2011-06-21 23:21:43.125 172 12663.40 94.35 55023.72 88888.00 2011-06-21 23:21:43.250 172 12663.40 94.33 55023.70 88888.00 2011-06-21 23:21:43.375 172 12663.38 94.33 55023.68 88888.00 2011-06-21 23:21:43.500 172 12663.38 94.33 55023.68 88888.00 2011-06-21 23:21:43.625 172 12663.38 94.35 55023.68 88888.00 2011-06-21 23:21:43.750 172 12663.33 94.33 55023.68 88888.00 2011-06-21 23:21:43.875 172 12663.20 94.35 55023.70 88888.00 2011-06-21 23:21:44.000 172 12663.20 94.33 55023.70 88888.00 2011-06-21 23:21:44.125 172 12663.25 94.33 55023.70 88888.00 2011-06-21 23:21:44.250 172 12663.25 94.35 55023.72 88888.00 2011-06-21 23:21:44.375 172 12663.23 94.38 55023.70 88888.00 2011-06-21 23:21:44.500 172 12663.15 94.40 55023.70 88888.00 2011-06-21 23:21:44.625 172 12663.10 94.35 55023.65 88888.00 2011-06-21 23:21:44.750 172 12663.02 94.33 55023.65 88888.00 2011-06-21 23:21:44.875 172 12663.00 94.30 55023.62 88888.00 2011-06-21 23:21:45.000 172 12662.95 94.30 55023.60 88888.00 2011-06-21 23:21:45.125 172 12662.88 94.33 55023.65 88888.00 2011-06-21 23:21:45.250 172 12662.83 94.38 55023.70 88888.00 2011-06-21 23:21:45.375 172 12662.77 94.38 55023.68 88888.00 2011-06-21 23:21:45.500 172 12662.70 94.38 55023.65 88888.00 2011-06-21 23:21:45.625 172 12662.67 94.35 55023.60 88888.00 2011-06-21 23:21:45.750 172 12662.70 94.38 55023.65 88888.00 2011-06-21 23:21:45.875 172 12662.67 94.40 55023.68 88888.00 2011-06-21 23:21:46.000 172 12662.65 94.38 55023.65 88888.00 2011-06-21 23:21:46.125 172 12662.62 94.40 55023.65 88888.00 2011-06-21 23:21:46.250 172 12662.60 94.38 55023.62 88888.00 2011-06-21 23:21:46.375 172 12662.58 94.38 55023.62 88888.00 2011-06-21 23:21:46.500 172 12662.55 94.40 55023.65 88888.00 2011-06-21 23:21:46.625 172 12662.52 94.40 55023.62 88888.00 2011-06-21 23:21:46.750 172 12662.55 94.42 55023.62 88888.00 2011-06-21 23:21:46.875 172 12662.50 94.45 55023.68 88888.00 2011-06-21 23:21:47.000 172 12662.45 94.42 55023.65 88888.00 2011-06-21 23:21:47.125 172 12662.42 94.45 55023.65 88888.00 2011-06-21 23:21:47.250 172 12662.38 94.40 55023.65 88888.00 2011-06-21 23:21:47.375 172 12662.38 94.45 55023.62 88888.00 2011-06-21 23:21:47.500 172 12662.33 94.50 55023.62 88888.00 2011-06-21 23:21:47.625 172 12662.25 94.50 55023.65 88888.00 2011-06-21 23:21:47.750 172 12662.25 94.53 55023.68 88888.00 2011-06-21 23:21:47.875 172 12662.17 94.53 55023.65 88888.00 2011-06-21 23:21:48.000 172 12662.17 94.50 55023.62 88888.00 2011-06-21 23:21:48.125 172 12662.23 94.53 55023.68 88888.00 2011-06-21 23:21:48.250 172 12662.20 94.53 55023.68 88888.00 2011-06-21 23:21:48.375 172 12662.15 94.53 55023.62 88888.00 2011-06-21 23:21:48.500 172 12662.12 94.53 55023.62 88888.00 2011-06-21 23:21:48.625 172 12662.12 94.55 55023.62 88888.00 2011-06-21 23:21:48.750 172 12662.15 94.58 55023.62 88888.00 2011-06-21 23:21:48.875 172 12662.10 94.58 55023.62 88888.00 2011-06-21 23:21:49.000 172 12662.00 94.58 55023.62 88888.00 2011-06-21 23:21:49.125 172 12661.98 94.58 55023.68 88888.00 2011-06-21 23:21:49.250 172 12661.95 94.60 55023.65 88888.00 2011-06-21 23:21:49.375 172 12661.95 94.60 55023.62 88888.00 2011-06-21 23:21:49.500 172 12661.88 94.58 55023.60 88888.00 2011-06-21 23:21:49.625 172 12661.83 94.62 55023.60 88888.00 2011-06-21 23:21:49.750 172 12661.83 94.65 55023.62 88888.00 2011-06-21 23:21:49.875 172 12661.83 94.62 55023.57 88888.00 2011-06-21 23:21:50.000 172 12661.80 94.60 55023.60 88888.00 2011-06-21 23:21:50.125 172 12661.75 94.65 55023.60 88888.00 2011-06-21 23:21:50.250 172 12661.70 94.62 55023.60 88888.00 2011-06-21 23:21:50.375 172 12661.70 94.65 55023.57 88888.00 2011-06-21 23:21:50.500 172 12661.70 94.67 55023.57 88888.00 2011-06-21 23:21:50.625 172 12661.73 94.70 55023.60 88888.00 2011-06-21 23:21:50.750 172 12661.70 94.67 55023.57 88888.00 2011-06-21 23:21:50.875 172 12661.67 94.65 55023.55 88888.00 2011-06-21 23:21:51.000 172 12661.73 94.65 55023.53 88888.00 2011-06-21 23:21:51.125 172 12661.70 94.67 55023.55 88888.00 2011-06-21 23:21:51.250 172 12661.67 94.67 55023.55 88888.00 2011-06-21 23:21:51.375 172 12661.70 94.72 55023.55 88888.00 2011-06-21 23:21:51.500 172 12661.70 94.75 55023.55 88888.00 2011-06-21 23:21:51.625 172 12661.67 94.75 55023.57 88888.00 2011-06-21 23:21:51.750 172 12661.62 94.75 55023.57 88888.00 2011-06-21 23:21:51.875 172 12661.58 94.75 55023.55 88888.00 2011-06-21 23:21:52.000 172 12661.58 94.75 55023.55 88888.00 2011-06-21 23:21:52.125 172 12661.60 94.78 55023.57 88888.00 2011-06-21 23:21:52.250 172 12661.58 94.75 55023.55 88888.00 2011-06-21 23:21:52.375 172 12661.62 94.78 55023.55 88888.00 2011-06-21 23:21:52.500 172 12661.60 94.80 55023.53 88888.00 2011-06-21 23:21:52.625 172 12661.55 94.80 55023.55 88888.00 2011-06-21 23:21:52.750 172 12661.60 94.85 55023.57 88888.00 2011-06-21 23:21:52.875 172 12661.60 94.88 55023.55 88888.00 2011-06-21 23:21:53.000 172 12661.60 94.90 55023.50 88888.00 2011-06-21 23:21:53.125 172 12661.55 94.85 55023.50 88888.00 2011-06-21 23:21:53.250 172 12661.50 94.88 55023.55 88888.00 2011-06-21 23:21:53.375 172 12661.48 94.90 55023.55 88888.00 2011-06-21 23:21:53.500 172 12661.42 94.88 55023.53 88888.00 2011-06-21 23:21:53.625 172 12661.42 94.90 55023.53 88888.00 2011-06-21 23:21:53.750 172 12661.48 94.92 55023.53 88888.00 2011-06-21 23:21:53.875 172 12661.48 94.90 55023.53 88888.00 2011-06-21 23:21:54.000 172 12661.52 94.95 55023.50 88888.00 2011-06-21 23:21:54.125 172 12661.55 94.95 55023.53 88888.00 2011-06-21 23:21:54.250 172 12661.48 94.95 55023.53 88888.00 2011-06-21 23:21:54.375 172 12661.40 94.97 55023.53 88888.00 2011-06-21 23:21:54.500 172 12661.48 95.00 55023.53 88888.00 2011-06-21 23:21:54.625 172 12661.50 95.00 55023.53 88888.00 2011-06-21 23:21:54.750 172 12661.48 95.03 55023.53 88888.00 2011-06-21 23:21:54.875 172 12661.48 95.00 55023.55 88888.00 2011-06-21 23:21:55.000 172 12661.42 95.00 55023.50 88888.00 2011-06-21 23:21:55.125 172 12661.40 95.03 55023.50 88888.00 2011-06-21 23:21:55.250 172 12661.35 95.03 55023.50 88888.00 2011-06-21 23:21:55.375 172 12661.33 95.05 55023.53 88888.00 2011-06-21 23:21:55.500 172 12661.33 95.03 55023.50 88888.00 2011-06-21 23:21:55.625 172 12661.38 95.05 55023.53 88888.00 2011-06-21 23:21:55.750 172 12661.42 95.10 55023.53 88888.00 2011-06-21 23:21:55.875 172 12661.45 95.12 55023.50 88888.00 2011-06-21 23:21:56.000 172 12661.45 95.10 55023.45 88888.00 2011-06-21 23:21:56.125 172 12661.42 95.10 55023.50 88888.00 2011-06-21 23:21:56.250 172 12661.38 95.12 55023.50 88888.00 2011-06-21 23:21:56.375 172 12661.35 95.12 55023.45 88888.00 2011-06-21 23:21:56.500 172 12661.38 95.12 55023.43 88888.00 2011-06-21 23:21:56.625 172 12661.40 95.15 55023.45 88888.00 2011-06-21 23:21:56.750 172 12661.42 95.12 55023.43 88888.00 2011-06-21 23:21:56.875 172 12661.40 95.12 55023.43 88888.00 2011-06-21 23:21:57.000 172 12661.33 95.10 55023.43 88888.00 2011-06-21 23:21:57.125 172 12661.38 95.15 55023.45 88888.00 2011-06-21 23:21:57.250 172 12661.42 95.15 55023.45 88888.00 2011-06-21 23:21:57.375 172 12661.42 95.15 55023.45 88888.00 2011-06-21 23:21:57.500 172 12661.42 95.17 55023.43 88888.00 2011-06-21 23:21:57.625 172 12661.42 95.17 55023.43 88888.00 2011-06-21 23:21:57.750 172 12661.38 95.15 55023.40 88888.00 2011-06-21 23:21:57.875 172 12661.38 95.15 55023.38 88888.00 2011-06-21 23:21:58.000 172 12661.40 95.15 55023.38 88888.00 2011-06-21 23:21:58.125 172 12661.35 95.20 55023.40 88888.00 2011-06-21 23:21:58.250 172 12661.35 95.17 55023.43 88888.00 2011-06-21 23:21:58.375 172 12661.35 95.17 55023.40 88888.00 2011-06-21 23:21:58.500 172 12661.35 95.20 55023.40 88888.00 2011-06-21 23:21:58.625 172 12661.42 95.22 55023.40 88888.00 2011-06-21 23:21:58.750 172 12661.42 95.22 55023.38 88888.00 2011-06-21 23:21:58.875 172 12661.40 95.25 55023.40 88888.00 2011-06-21 23:21:59.000 172 12661.42 95.28 55023.40 88888.00 2011-06-21 23:21:59.125 172 12661.45 95.28 55023.40 88888.00 2011-06-21 23:21:59.250 172 12661.45 95.30 55023.43 88888.00 2011-06-21 23:21:59.375 172 12661.52 95.30 55023.40 88888.00 2011-06-21 23:21:59.500 172 12661.52 95.30 55023.38 88888.00 2011-06-21 23:21:59.625 172 12661.50 95.30 55023.38 88888.00 2011-06-21 23:21:59.750 172 12661.52 95.33 55023.35 88888.00 2011-06-21 23:21:59.875 172 12661.52 95.30 55023.35 88888.00 2011-06-21 23:22:00.000 172 12661.50 95.33 55023.35 88888.00 2011-06-21 23:22:00.125 172 12661.52 95.33 55023.35 88888.00 2011-06-21 23:22:00.250 172 12661.50 95.33 55023.32 88888.00 2011-06-21 23:22:00.375 172 12661.55 95.33 55023.32 88888.00 2011-06-21 23:22:00.500 172 12661.52 95.33 55023.32 88888.00 2011-06-21 23:22:00.625 172 12661.50 95.35 55023.32 88888.00 2011-06-21 23:22:00.750 172 12661.50 95.35 55023.32 88888.00 2011-06-21 23:22:00.875 172 12661.55 95.35 55023.32 88888.00 2011-06-21 23:22:01.000 172 12661.58 95.38 55023.30 88888.00 2011-06-21 23:22:01.125 172 12661.55 95.35 55023.30 88888.00 2011-06-21 23:22:01.250 172 12661.62 95.38 55023.28 88888.00 2011-06-21 23:22:01.375 172 12661.65 95.40 55023.30 88888.00 2011-06-21 23:22:01.500 172 12661.65 95.42 55023.30 88888.00 2011-06-21 23:22:01.625 172 12661.70 95.40 55023.28 88888.00 2011-06-21 23:22:01.750 172 12661.73 95.40 55023.25 88888.00 2011-06-21 23:22:01.875 172 12661.75 95.40 55023.25 88888.00 2011-06-21 23:22:02.000 172 12661.85 95.45 55023.28 88888.00 2011-06-21 23:22:02.125 172 12661.90 95.45 55023.25 88888.00 2011-06-21 23:22:02.250 172 12661.85 95.45 55023.25 88888.00 2011-06-21 23:22:02.375 172 12661.85 95.47 55023.25 88888.00 2011-06-21 23:22:02.500 172 12661.88 95.45 55023.22 88888.00 2011-06-21 23:22:02.625 172 12661.90 95.45 55023.22 88888.00 2011-06-21 23:22:02.750 172 12661.90 95.42 55023.22 88888.00 2011-06-21 23:22:02.875 172 12661.95 95.45 55023.22 88888.00 2011-06-21 23:22:03.000 172 12662.05 95.45 55023.22 88888.00 2011-06-21 23:22:03.125 172 12662.10 95.42 55023.18 88888.00 2011-06-21 23:22:03.250 172 12662.10 95.40 55023.18 88888.00 2011-06-21 23:22:03.375 172 12662.15 95.42 55023.15 88888.00 2011-06-21 23:22:03.500 172 12662.15 95.47 55023.20 88888.00 2011-06-21 23:22:03.625 172 12662.15 95.45 55023.18 88888.00 2011-06-21 23:22:03.750 172 12662.20 95.42 55023.15 88888.00 2011-06-21 23:22:03.875 172 12662.20 95.40 55023.12 88888.00 2011-06-21 23:22:04.000 172 12662.25 95.42 55023.12 88888.00 2011-06-21 23:22:04.125 172 12662.33 95.45 55023.15 88888.00 2011-06-21 23:22:04.250 172 12662.38 95.47 55023.18 88888.00 2011-06-21 23:22:04.375 172 12662.42 95.47 55023.15 88888.00 2011-06-21 23:22:04.500 172 12662.48 95.50 55023.15 88888.00 2011-06-21 23:22:04.625 172 12662.50 95.50 55023.12 88888.00 2011-06-21 23:22:04.750 172 12662.52 95.53 55023.12 88888.00 2011-06-21 23:22:04.875 172 12662.60 95.53 55023.12 88888.00 2011-06-21 23:22:05.000 172 12662.62 95.53 55023.10 88888.00 2011-06-21 23:22:05.125 172 12662.65 95.50 55023.07 88888.00 2011-06-21 23:22:05.250 172 12662.67 95.47 55023.07 88888.00 2011-06-21 23:22:05.375 172 12662.67 95.47 55023.10 88888.00 2011-06-21 23:22:05.500 172 12662.67 95.45 55023.07 88888.00 2011-06-21 23:22:05.625 172 12662.75 95.47 55023.05 88888.00 2011-06-21 23:22:05.750 172 12662.83 95.50 55023.03 88888.00 2011-06-21 23:22:05.875 172 12662.90 95.50 55023.05 88888.00 2011-06-21 23:22:06.000 172 12662.95 95.50 55023.03 88888.00 2011-06-21 23:22:06.125 172 12662.90 95.53 55023.05 88888.00 2011-06-21 23:22:06.250 172 12662.90 95.53 55023.03 88888.00 2011-06-21 23:22:06.375 172 12663.02 95.50 55023.00 88888.00 2011-06-21 23:22:06.500 172 12663.10 95.53 55023.00 88888.00 2011-06-21 23:22:06.625 172 12663.10 95.53 55023.00 88888.00 2011-06-21 23:22:06.750 172 12663.15 95.50 55022.97 88888.00 2011-06-21 23:22:06.875 172 12663.23 95.45 55022.95 88888.00 2011-06-21 23:22:07.000 172 12663.25 95.50 55022.97 88888.00 2011-06-21 23:22:07.125 172 12663.30 95.53 55023.00 88888.00 2011-06-21 23:22:07.250 172 12663.35 95.50 55023.00 88888.00 2011-06-21 23:22:07.375 172 12663.40 95.47 55022.93 88888.00 2011-06-21 23:22:07.500 172 12663.45 95.50 55022.95 88888.00 2011-06-21 23:22:07.625 172 12663.42 95.53 55022.95 88888.00 2011-06-21 23:22:07.750 172 12663.50 95.53 55022.95 88888.00 2011-06-21 23:22:07.875 172 12663.55 95.53 55022.95 88888.00 2011-06-21 23:22:08.000 172 12663.58 95.53 55022.93 88888.00 2011-06-21 23:22:08.125 172 12663.67 95.55 55022.93 88888.00 2011-06-21 23:22:08.250 172 12663.77 95.55 55022.95 88888.00 2011-06-21 23:22:08.375 172 12663.83 95.55 55022.90 88888.00 2011-06-21 23:22:08.500 172 12663.85 95.53 55022.88 88888.00 2011-06-21 23:22:08.625 172 12663.80 95.47 55022.85 88888.00 2011-06-21 23:22:08.750 172 12663.77 95.47 55022.82 88888.00 2011-06-21 23:22:08.875 172 12663.77 95.47 55022.82 88888.00 2011-06-21 23:22:09.000 172 12663.80 95.47 55022.80 88888.00 2011-06-21 23:22:09.125 172 12663.90 95.47 55022.80 88888.00 2011-06-21 23:22:09.250 172 12663.92 95.53 55022.82 88888.00 2011-06-21 23:22:09.375 172 12664.02 95.47 55022.80 88888.00 2011-06-21 23:22:09.500 172 12664.10 95.45 55022.80 88888.00 2011-06-21 23:22:09.625 172 12664.17 95.42 55022.78 88888.00 2011-06-21 23:22:09.750 172 12664.27 95.45 55022.75 88888.00 2011-06-21 23:22:09.875 172 12664.30 95.42 55022.72 88888.00 2011-06-21 23:22:10.000 172 12664.35 95.40 55022.72 88888.00 2011-06-21 23:22:10.125 172 12664.40 95.40 55022.78 88888.00 2011-06-21 23:22:10.250 172 12664.38 95.40 55022.78 88888.00 2011-06-21 23:22:10.375 172 12664.38 95.42 55022.75 88888.00 2011-06-21 23:22:10.500 172 12664.38 95.40 55022.72 88888.00 2011-06-21 23:22:10.625 172 12664.45 95.40 55022.72 88888.00 2011-06-21 23:22:10.750 172 12664.58 95.40 55022.72 88888.00 2011-06-21 23:22:10.875 172 12664.70 95.38 55022.72 88888.00 2011-06-21 23:22:11.000 172 12664.70 95.40 55022.75 88888.00 2011-06-21 23:22:11.125 172 12664.67 95.38 55022.72 88888.00 2011-06-21 23:22:11.250 172 12664.67 95.33 55022.72 88888.00 2011-06-21 23:22:11.375 172 12664.75 95.35 55022.70 88888.00 2011-06-21 23:22:11.500 172 12664.77 95.38 55022.70 88888.00 2011-06-21 23:22:11.625 172 12664.80 95.35 55022.68 88888.00 2011-06-21 23:22:11.750 172 12664.83 95.38 55022.70 88888.00 2011-06-21 23:22:11.875 172 12664.83 95.35 55022.70 88888.00 2011-06-21 23:22:12.000 172 12664.88 95.35 55022.68 88888.00 2011-06-21 23:22:12.125 172 12664.95 95.35 55022.68 88888.00 2011-06-21 23:22:12.250 172 12665.02 95.33 55022.68 88888.00 2011-06-21 23:22:12.375 172 12665.05 95.33 55022.68 88888.00 2011-06-21 23:22:12.500 172 12665.05 95.33 55022.65 88888.00 2011-06-21 23:22:12.625 172 12665.02 95.28 55022.62 88888.00 2011-06-21 23:22:12.750 172 12665.12 95.28 55022.62 88888.00 2011-06-21 23:22:12.875 172 12665.20 95.30 55022.62 88888.00 2011-06-21 23:22:13.000 172 12665.23 95.30 55022.60 88888.00 2011-06-21 23:22:13.125 172 12665.27 95.30 55022.65 88888.00 2011-06-21 23:22:13.250 172 12665.33 95.30 55022.65 88888.00 2011-06-21 23:22:13.375 172 12665.38 95.30 55022.62 88888.00 2011-06-21 23:22:13.500 172 12665.40 95.28 55022.60 88888.00 2011-06-21 23:22:13.625 172 12665.40 95.28 55022.62 88888.00 2011-06-21 23:22:13.750 172 12665.42 95.28 55022.65 88888.00 2011-06-21 23:22:13.875 172 12665.45 95.28 55022.65 88888.00 2011-06-21 23:22:14.000 172 12665.55 95.25 55022.62 88888.00 2011-06-21 23:22:14.125 172 12665.55 95.28 55022.62 88888.00 2011-06-21 23:22:14.250 172 12665.52 95.25 55022.62 88888.00 2011-06-21 23:22:14.375 172 12665.58 95.25 55022.60 88888.00 2011-06-21 23:22:14.500 172 12665.62 95.22 55022.60 88888.00 2011-06-21 23:22:14.625 172 12665.62 95.20 55022.60 88888.00 2011-06-21 23:22:14.750 172 12665.60 95.20 55022.57 88888.00 2011-06-21 23:22:14.875 172 12665.65 95.17 55022.57 88888.00 2011-06-21 23:22:15.000 172 12665.67 95.15 55022.57 88888.00 2011-06-21 23:22:15.125 172 12665.67 95.15 55022.55 88888.00 2011-06-21 23:22:15.250 172 12665.75 95.12 55022.57 88888.00 2011-06-21 23:22:15.375 172 12665.83 95.12 55022.57 88888.00 2011-06-21 23:22:15.500 172 12665.80 95.12 55022.60 88888.00 2011-06-21 23:22:15.625 172 12665.83 95.12 55022.60 88888.00 2011-06-21 23:22:15.750 172 12665.85 95.15 55022.60 88888.00 2011-06-21 23:22:15.875 172 12665.88 95.15 55022.60 88888.00 2011-06-21 23:22:16.000 172 12665.88 95.15 55022.57 88888.00 2011-06-21 23:22:16.125 172 12665.90 95.15 55022.57 88888.00 2011-06-21 23:22:16.250 172 12665.88 95.10 55022.57 88888.00 2011-06-21 23:22:16.375 172 12665.85 95.10 55022.55 88888.00 2011-06-21 23:22:16.500 172 12665.90 95.10 55022.57 88888.00 2011-06-21 23:22:16.625 172 12665.92 95.15 55022.57 88888.00 2011-06-21 23:22:16.750 172 12665.95 95.15 55022.57 88888.00 2011-06-21 23:22:16.875 172 12665.95 95.12 55022.57 88888.00 2011-06-21 23:22:17.000 172 12666.00 95.12 55022.57 88888.00 2011-06-21 23:22:17.125 172 12666.02 95.10 55022.55 88888.00 2011-06-21 23:22:17.250 172 12666.08 95.10 55022.57 88888.00 2011-06-21 23:22:17.375 172 12666.08 95.10 55022.57 88888.00 2011-06-21 23:22:17.500 172 12666.02 95.08 55022.55 88888.00 2011-06-21 23:22:17.625 172 12666.05 95.10 55022.53 88888.00 2011-06-21 23:22:17.750 172 12666.12 95.10 55022.53 88888.00 2011-06-21 23:22:17.875 172 12666.20 95.12 55022.55 88888.00 2011-06-21 23:22:18.000 172 12666.23 95.10 55022.53 88888.00 2011-06-21 23:22:18.125 172 12666.17 95.08 55022.55 88888.00 2011-06-21 23:22:18.250 172 12666.17 95.08 55022.55 88888.00 2011-06-21 23:22:18.375 172 12666.25 95.08 55022.53 88888.00 2011-06-21 23:22:18.500 172 12666.25 95.03 55022.50 88888.00 2011-06-21 23:22:18.625 172 12666.23 95.03 55022.55 88888.00 2011-06-21 23:22:18.750 172 12666.23 95.08 55022.55 88888.00 2011-06-21 23:22:18.875 172 12666.27 95.08 55022.55 88888.00 2011-06-21 23:22:19.000 172 12666.27 95.03 55022.53 88888.00 2011-06-21 23:22:19.125 172 12666.23 94.97 55022.50 88888.00 2011-06-21 23:22:19.250 172 12666.23 95.00 55022.53 88888.00 2011-06-21 23:22:19.375 172 12666.30 95.05 55022.55 88888.00 2011-06-21 23:22:19.500 172 12666.33 95.03 55022.55 88888.00 2011-06-21 23:22:19.625 172 12666.27 95.03 55022.57 88888.00 2011-06-21 23:22:19.750 172 12666.23 95.00 55022.55 88888.00 2011-06-21 23:22:19.875 172 12666.25 94.97 55022.55 88888.00 2011-06-21 23:22:20.000 172 12666.27 94.97 55022.55 88888.00 2011-06-21 23:22:20.125 172 12666.25 95.00 55022.57 88888.00 2011-06-21 23:22:20.250 172 12666.30 95.00 55022.57 88888.00 2011-06-21 23:22:20.375 172 12666.38 95.03 55022.55 88888.00 2011-06-21 23:22:20.500 172 12666.40 95.03 55022.55 88888.00 2011-06-21 23:22:20.625 172 12666.33 94.97 55022.55 88888.00 2011-06-21 23:22:20.750 172 12666.33 94.95 55022.55 88888.00 2011-06-21 23:22:20.875 172 12666.38 94.97 55022.53 88888.00 2011-06-21 23:22:21.000 172 12666.38 95.00 55022.53 88888.00 2011-06-21 23:22:21.125 172 12666.33 95.00 55022.55 88888.00 2011-06-21 23:22:21.250 172 12666.35 94.95 55022.55 88888.00 2011-06-21 23:22:21.375 172 12666.40 94.97 55022.57 88888.00 2011-06-21 23:22:21.500 172 12666.38 94.95 55022.55 88888.00 2011-06-21 23:22:21.625 172 12666.35 94.97 55022.55 88888.00 2011-06-21 23:22:21.750 172 12666.38 95.00 55022.55 88888.00 2011-06-21 23:22:21.875 172 12666.38 94.92 55022.53 88888.00 2011-06-21 23:22:22.000 172 12666.38 94.95 55022.55 88888.00 2011-06-21 23:22:22.125 172 12666.38 94.97 55022.55 88888.00 2011-06-21 23:22:22.250 172 12666.35 94.95 55022.55 88888.00 2011-06-21 23:22:22.375 172 12666.38 94.92 55022.50 88888.00 2011-06-21 23:22:22.500 172 12666.35 94.95 55022.53 88888.00 2011-06-21 23:22:22.625 172 12666.40 94.97 55022.53 88888.00 2011-06-21 23:22:22.750 172 12666.45 94.97 55022.55 88888.00 2011-06-21 23:22:22.875 172 12666.48 94.97 55022.57 88888.00 2011-06-21 23:22:23.000 172 12666.48 94.97 55022.57 88888.00 2011-06-21 23:22:23.125 172 12666.42 95.00 55022.60 88888.00 2011-06-21 23:22:23.250 172 12666.38 94.97 55022.60 88888.00 2011-06-21 23:22:23.375 172 12666.35 94.97 55022.57 88888.00 2011-06-21 23:22:23.500 172 12666.33 94.97 55022.60 88888.00 2011-06-21 23:22:23.625 172 12666.30 95.00 55022.62 88888.00 2011-06-21 23:22:23.750 172 12666.30 95.00 55022.62 88888.00 2011-06-21 23:22:23.875 172 12666.30 95.05 55022.62 88888.00 2011-06-21 23:22:24.000 172 12666.35 95.03 55022.57 88888.00 2011-06-21 23:22:24.125 172 12666.38 94.97 55022.60 88888.00 2011-06-21 23:22:24.250 172 12666.33 95.00 55022.62 88888.00 2011-06-21 23:22:24.375 172 12666.35 95.05 55022.62 88888.00 2011-06-21 23:22:24.500 172 12666.38 95.03 55022.60 88888.00 2011-06-21 23:22:24.625 172 12666.40 95.03 55022.60 88888.00 2011-06-21 23:22:24.750 172 12666.38 95.08 55022.62 88888.00 2011-06-21 23:22:24.875 172 12666.33 95.08 55022.62 88888.00 2011-06-21 23:22:25.000 172 12666.33 95.05 55022.60 88888.00 2011-06-21 23:22:25.125 172 12666.33 95.08 55022.60 88888.00 2011-06-21 23:22:25.250 172 12666.35 95.10 55022.60 88888.00 2011-06-21 23:22:25.375 172 12666.40 95.10 55022.62 88888.00 2011-06-21 23:22:25.500 172 12666.45 95.12 55022.60 88888.00 2011-06-21 23:22:25.625 172 12666.38 95.12 55022.60 88888.00 2011-06-21 23:22:25.750 172 12666.30 95.10 55022.62 88888.00 2011-06-21 23:22:25.875 172 12666.30 95.10 55022.60 88888.00 2011-06-21 23:22:26.000 172 12666.38 95.12 55022.62 88888.00 2011-06-21 23:22:26.125 172 12666.38 95.15 55022.62 88888.00 2011-06-21 23:22:26.250 172 12666.33 95.15 55022.65 88888.00 2011-06-21 23:22:26.375 172 12666.38 95.17 55022.65 88888.00 2011-06-21 23:22:26.500 172 12666.40 95.15 55022.65 88888.00 2011-06-21 23:22:26.625 172 12666.42 95.15 55022.62 88888.00 2011-06-21 23:22:26.750 172 12666.40 95.15 55022.65 88888.00 2011-06-21 23:22:26.875 172 12666.40 95.17 55022.65 88888.00 2011-06-21 23:22:27.000 172 12666.42 95.17 55022.62 88888.00 2011-06-21 23:22:27.125 172 12666.40 95.20 55022.62 88888.00 2011-06-21 23:22:27.250 172 12666.40 95.20 55022.65 88888.00 2011-06-21 23:22:27.375 172 12666.40 95.17 55022.65 88888.00 2011-06-21 23:22:27.500 172 12666.38 95.17 55022.62 88888.00 2011-06-21 23:22:27.625 172 12666.35 95.20 55022.62 88888.00 2011-06-21 23:22:27.750 172 12666.35 95.22 55022.62 88888.00 2011-06-21 23:22:27.875 172 12666.45 95.25 55022.60 88888.00 2011-06-21 23:22:28.000 172 12666.48 95.25 55022.62 88888.00 2011-06-21 23:22:28.125 172 12666.48 95.25 55022.62 88888.00 2011-06-21 23:22:28.250 172 12666.48 95.25 55022.65 88888.00 2011-06-21 23:22:28.375 172 12666.55 95.30 55022.65 88888.00 2011-06-21 23:22:28.500 172 12666.55 95.30 55022.62 88888.00 2011-06-21 23:22:28.625 172 12666.50 95.28 55022.62 88888.00 2011-06-21 23:22:28.750 172 12666.48 95.28 55022.60 88888.00 2011-06-21 23:22:28.875 172 12666.48 95.33 55022.60 88888.00 2011-06-21 23:22:29.000 172 12666.50 95.38 55022.62 88888.00 2011-06-21 23:22:29.125 172 12666.48 95.38 55022.68 88888.00 2011-06-21 23:22:29.250 172 12666.45 95.38 55022.65 88888.00 2011-06-21 23:22:29.375 172 12666.50 95.42 55022.62 88888.00 2011-06-21 23:22:29.500 172 12666.55 95.45 55022.62 88888.00 2011-06-21 23:22:29.625 172 12666.58 95.45 55022.60 88888.00 2011-06-21 23:22:29.750 172 12666.58 95.45 55022.60 88888.00 2011-06-21 23:22:29.875 172 12666.58 95.47 55022.62 88888.00 2011-06-21 23:22:30.000 172 12666.58 95.53 55022.62 88888.00 2011-06-21 23:22:30.125 172 12666.52 95.53 55022.65 88888.00 2011-06-21 23:22:30.250 172 12666.52 95.55 55022.62 88888.00 2011-06-21 23:22:30.375 172 12666.55 95.55 55022.60 88888.00 2011-06-21 23:22:30.500 172 12666.55 95.55 55022.60 88888.00 2011-06-21 23:22:30.625 172 12666.52 95.53 55022.60 88888.00 2011-06-21 23:22:30.750 172 12666.52 95.53 55022.60 88888.00 2011-06-21 23:22:30.875 172 12666.55 95.58 55022.60 88888.00 2011-06-21 23:22:31.000 172 12666.55 95.58 55022.60 88888.00 2011-06-21 23:22:31.125 172 12666.55 95.60 55022.60 88888.00 2011-06-21 23:22:31.250 172 12666.60 95.65 55022.62 88888.00 2011-06-21 23:22:31.375 172 12666.65 95.62 55022.60 88888.00 2011-06-21 23:22:31.500 172 12666.65 95.65 55022.60 88888.00 2011-06-21 23:22:31.625 172 12666.62 95.65 55022.60 88888.00 2011-06-21 23:22:31.750 172 12666.67 95.65 55022.57 88888.00 2011-06-21 23:22:31.875 172 12666.65 95.65 55022.57 88888.00 2011-06-21 23:22:32.000 172 12666.62 95.67 55022.60 88888.00 2011-06-21 23:22:32.125 172 12666.60 95.70 55022.57 88888.00 2011-06-21 23:22:32.250 172 12666.62 95.67 55022.57 88888.00 2011-06-21 23:22:32.375 172 12666.60 95.70 55022.57 88888.00 2011-06-21 23:22:32.500 172 12666.58 95.70 55022.57 88888.00 2011-06-21 23:22:32.625 172 12666.62 95.75 55022.57 88888.00 2011-06-21 23:22:32.750 172 12666.65 95.75 55022.57 88888.00 2011-06-21 23:22:32.875 172 12666.60 95.75 55022.55 88888.00 2011-06-21 23:22:33.000 172 12666.58 95.78 55022.55 88888.00 2011-06-21 23:22:33.125 172 12666.62 95.78 55022.55 88888.00 2011-06-21 23:22:33.250 172 12666.70 95.78 55022.55 88888.00 2011-06-21 23:22:33.375 172 12666.75 95.78 55022.55 88888.00 2011-06-21 23:22:33.500 172 12666.70 95.80 55022.55 88888.00 2011-06-21 23:22:33.625 172 12666.65 95.80 55022.57 88888.00 2011-06-21 23:22:33.750 172 12666.65 95.83 55022.55 88888.00 2011-06-21 23:22:33.875 172 12666.75 95.88 55022.55 88888.00 2011-06-21 23:22:34.000 172 12666.80 95.85 55022.55 88888.00 2011-06-21 23:22:34.125 172 12666.73 95.88 55022.55 88888.00 2011-06-21 23:22:34.250 172 12666.75 95.90 55022.55 88888.00 2011-06-21 23:22:34.375 172 12666.80 95.90 55022.55 88888.00 2011-06-21 23:22:34.500 172 12666.77 95.95 55022.55 88888.00 2011-06-21 23:22:34.625 172 12666.85 95.97 55022.55 88888.00 2011-06-21 23:22:34.750 172 12666.83 95.95 55022.55 88888.00 2011-06-21 23:22:34.875 172 12666.80 96.00 55022.57 88888.00 2011-06-21 23:22:35.000 172 12666.83 95.97 55022.57 88888.00 2011-06-21 23:22:35.125 172 12666.70 95.97 55022.55 88888.00 2011-06-21 23:22:35.250 172 12666.62 95.97 55022.60 88888.00 2011-06-21 23:22:35.375 172 12666.67 96.03 55022.60 88888.00 2011-06-21 23:22:35.500 172 12666.73 96.03 55022.57 88888.00 2011-06-21 23:22:35.625 172 12666.75 96.00 55022.55 88888.00 2011-06-21 23:22:35.750 172 12666.70 96.00 55022.55 88888.00 2011-06-21 23:22:35.875 172 12666.67 96.03 55022.55 88888.00 2011-06-21 23:22:36.000 172 12666.67 96.05 55022.53 88888.00 2011-06-21 23:22:36.125 172 12666.67 96.08 55022.53 88888.00 2011-06-21 23:22:36.250 172 12666.67 96.00 55022.53 88888.00 2011-06-21 23:22:36.375 172 12666.70 96.03 55022.53 88888.00 2011-06-21 23:22:36.500 172 12666.70 96.05 55022.57 88888.00 2011-06-21 23:22:36.625 172 12666.75 96.08 55022.55 88888.00 2011-06-21 23:22:36.750 172 12666.80 96.10 55022.55 88888.00 2011-06-21 23:22:36.875 172 12666.73 96.10 55022.57 88888.00 2011-06-21 23:22:37.000 172 12666.60 96.08 55022.55 88888.00 2011-06-21 23:22:37.125 172 12666.70 96.12 55022.57 88888.00 2011-06-21 23:22:37.250 172 12666.67 96.08 55022.55 88888.00 2011-06-21 23:22:37.375 172 12666.70 96.08 55022.53 88888.00 2011-06-21 23:22:37.500 172 12666.73 96.10 55022.53 88888.00 2011-06-21 23:22:37.625 172 12666.73 96.12 55022.55 88888.00 2011-06-21 23:22:37.750 172 12666.67 96.10 55022.53 88888.00 2011-06-21 23:22:37.875 172 12666.60 96.08 55022.55 88888.00 2011-06-21 23:22:38.000 172 12666.62 96.10 55022.53 88888.00 2011-06-21 23:22:38.125 172 12666.60 96.10 55022.55 88888.00 2011-06-21 23:22:38.250 172 12666.58 96.10 55022.57 88888.00 2011-06-21 23:22:38.375 172 12666.58 96.10 55022.55 88888.00 2011-06-21 23:22:38.500 172 12666.58 96.10 55022.55 88888.00 2011-06-21 23:22:38.625 172 12666.60 96.12 55022.53 88888.00 2011-06-21 23:22:38.750 172 12666.55 96.10 55022.53 88888.00 2011-06-21 23:22:38.875 172 12666.42 96.10 55022.53 88888.00 2011-06-21 23:22:39.000 172 12666.48 96.15 55022.55 88888.00 2011-06-21 23:22:39.125 172 12666.50 96.17 55022.55 88888.00 2011-06-21 23:22:39.250 172 12666.48 96.12 55022.55 88888.00 2011-06-21 23:22:39.375 172 12666.50 96.12 55022.55 88888.00 2011-06-21 23:22:39.500 172 12666.48 96.15 55022.55 88888.00 2011-06-21 23:22:39.625 172 12666.45 96.15 55022.55 88888.00 2011-06-21 23:22:39.750 172 12666.40 96.08 55022.53 88888.00 2011-06-21 23:22:39.875 172 12666.35 96.08 55022.50 88888.00 2011-06-21 23:22:40.000 172 12666.38 96.12 55022.50 88888.00 2011-06-21 23:22:40.125 172 12666.40 96.10 55022.47 88888.00 2011-06-21 23:22:40.250 172 12666.35 96.08 55022.50 88888.00 2011-06-21 23:22:40.375 172 12666.35 96.12 55022.53 88888.00 2011-06-21 23:22:40.500 172 12666.35 96.12 55022.53 88888.00 2011-06-21 23:22:40.625 172 12666.33 96.12 55022.53 88888.00 2011-06-21 23:22:40.750 172 12666.27 96.15 55022.50 88888.00 2011-06-21 23:22:40.875 172 12666.30 96.12 55022.53 88888.00 2011-06-21 23:22:41.000 172 12666.30 96.12 55022.50 88888.00 2011-06-21 23:22:41.125 172 12666.23 96.10 55022.50 88888.00 2011-06-21 23:22:41.250 172 12666.20 96.08 55022.50 88888.00 2011-06-21 23:22:41.375 172 12666.23 96.10 55022.50 88888.00 2011-06-21 23:22:41.500 172 12666.23 96.15 55022.53 88888.00 2011-06-21 23:22:41.625 172 12666.15 96.10 55022.53 88888.00 2011-06-21 23:22:41.750 172 12666.10 96.08 55022.50 88888.00 2011-06-21 23:22:41.875 172 12666.05 96.08 55022.53 88888.00 2011-06-21 23:22:42.000 172 12666.02 96.08 55022.53 88888.00 2011-06-21 23:22:42.125 172 12666.05 96.05 55022.55 88888.00 2011-06-21 23:22:42.250 172 12666.02 96.08 55022.55 88888.00 2011-06-21 23:22:42.375 172 12666.05 96.05 55022.50 88888.00 2011-06-21 23:22:42.500 172 12666.05 96.03 55022.50 88888.00 2011-06-21 23:22:42.625 172 12666.00 96.03 55022.50 88888.00 2011-06-21 23:22:42.750 172 12665.88 96.00 55022.50 88888.00 2011-06-21 23:22:42.875 172 12665.85 96.00 55022.53 88888.00 2011-06-21 23:22:43.000 172 12665.88 96.00 55022.53 88888.00 2011-06-21 23:22:43.125 172 12665.85 96.00 55022.53 88888.00 2011-06-21 23:22:43.250 172 12665.77 95.97 55022.55 88888.00 2011-06-21 23:22:43.375 172 12665.73 96.00 55022.53 88888.00 2011-06-21 23:22:43.500 172 12665.73 96.00 55022.53 88888.00 2011-06-21 23:22:43.625 172 12665.67 96.00 55022.53 88888.00 2011-06-21 23:22:43.750 172 12665.60 95.97 55022.53 88888.00 2011-06-21 23:22:43.875 172 12665.58 95.97 55022.55 88888.00 2011-06-21 23:22:44.000 172 12665.55 95.95 55022.53 88888.00 2011-06-21 23:22:44.125 172 12665.58 95.95 55022.55 88888.00 2011-06-21 23:22:44.250 172 12665.58 95.88 55022.55 88888.00 2011-06-21 23:22:44.375 172 12665.58 95.88 55022.55 88888.00 2011-06-21 23:22:44.500 172 12665.50 95.83 55022.53 88888.00 2011-06-21 23:22:44.625 172 12665.48 95.83 55022.53 88888.00 2011-06-21 23:22:44.750 172 12665.45 95.80 55022.50 88888.00 2011-06-21 23:22:44.875 172 12665.40 95.80 55022.53 88888.00 2011-06-21 23:22:45.000 172 12665.38 95.80 55022.53 88888.00 2011-06-21 23:22:45.125 172 12665.42 95.78 55022.55 88888.00 2011-06-21 23:22:45.250 172 12665.40 95.75 55022.57 88888.00 2011-06-21 23:22:45.375 172 12665.40 95.75 55022.57 88888.00 2011-06-21 23:22:45.500 172 12665.38 95.72 55022.57 88888.00 2011-06-21 23:22:45.625 172 12665.33 95.70 55022.57 88888.00 2011-06-21 23:22:45.750 172 12665.25 95.72 55022.57 88888.00 2011-06-21 23:22:45.875 172 12665.15 95.67 55022.60 88888.00 2011-06-21 23:22:46.000 172 12665.15 95.65 55022.57 88888.00 2011-06-21 23:22:46.125 172 12665.25 95.67 55022.57 88888.00 2011-06-21 23:22:46.250 172 12665.23 95.65 55022.57 88888.00 2011-06-21 23:22:46.375 172 12665.20 95.62 55022.57 88888.00 2011-06-21 23:22:46.500 172 12665.12 95.60 55022.57 88888.00 2011-06-21 23:22:46.625 172 12665.10 95.55 55022.57 88888.00 2011-06-21 23:22:46.750 172 12665.10 95.55 55022.57 88888.00 2011-06-21 23:22:46.875 172 12665.05 95.58 55022.60 88888.00 2011-06-21 23:22:47.000 172 12665.02 95.53 55022.60 88888.00 2011-06-21 23:22:47.125 172 12664.98 95.50 55022.60 88888.00 2011-06-21 23:22:47.250 172 12664.95 95.50 55022.60 88888.00 2011-06-21 23:22:47.375 172 12664.98 95.53 55022.60 88888.00 2011-06-21 23:22:47.500 172 12664.92 95.50 55022.60 88888.00 2011-06-21 23:22:47.625 172 12664.80 95.50 55022.60 88888.00 2011-06-21 23:22:47.750 172 12664.75 95.45 55022.60 88888.00 2011-06-21 23:22:47.875 172 12664.75 95.42 55022.60 88888.00 2011-06-21 23:22:48.000 172 12664.77 95.40 55022.57 88888.00 2011-06-21 23:22:48.125 172 12664.77 95.40 55022.60 88888.00 2011-06-21 23:22:48.250 172 12664.73 95.38 55022.60 88888.00 2011-06-21 23:22:48.375 172 12664.75 95.35 55022.60 88888.00 2011-06-21 23:22:48.500 172 12664.73 95.35 55022.60 88888.00 2011-06-21 23:22:48.625 172 12664.70 95.38 55022.57 88888.00 2011-06-21 23:22:48.750 172 12664.67 95.35 55022.57 88888.00 2011-06-21 23:22:48.875 172 12664.55 95.28 55022.60 88888.00 2011-06-21 23:22:49.000 172 12664.50 95.28 55022.60 88888.00 2011-06-21 23:22:49.125 172 12664.58 95.30 55022.65 88888.00 2011-06-21 23:22:49.250 172 12664.62 95.28 55022.62 88888.00 2011-06-21 23:22:49.375 172 12664.60 95.22 55022.62 88888.00 2011-06-21 23:22:49.500 172 12664.60 95.20 55022.60 88888.00 2011-06-21 23:22:49.625 172 12664.52 95.20 55022.60 88888.00 2011-06-21 23:22:49.750 172 12664.50 95.20 55022.60 88888.00 2011-06-21 23:22:49.875 172 12664.48 95.17 55022.62 88888.00 2011-06-21 23:22:50.000 172 12664.45 95.17 55022.60 88888.00 2011-06-21 23:22:50.125 172 12664.42 95.15 55022.62 88888.00 2011-06-21 23:22:50.250 172 12664.40 95.15 55022.68 88888.00 2011-06-21 23:22:50.375 172 12664.35 95.15 55022.65 88888.00 2011-06-21 23:22:50.500 172 12664.33 95.12 55022.60 88888.00 2011-06-21 23:22:50.625 172 12664.35 95.10 55022.60 88888.00 2011-06-21 23:22:50.750 172 12664.42 95.10 55022.62 88888.00 2011-06-21 23:22:50.875 172 12664.42 95.10 55022.62 88888.00 2011-06-21 23:22:51.000 172 12664.42 95.08 55022.65 88888.00 2011-06-21 23:22:51.125 172 12664.45 95.05 55022.62 88888.00 2011-06-21 23:22:51.250 172 12664.42 95.03 55022.62 88888.00 2011-06-21 23:22:51.375 172 12664.38 95.05 55022.65 88888.00 2011-06-21 23:22:51.500 172 12664.38 95.05 55022.62 88888.00 2011-06-21 23:22:51.625 172 12664.35 95.03 55022.62 88888.00 2011-06-21 23:22:51.750 172 12664.35 95.03 55022.62 88888.00 2011-06-21 23:22:51.875 172 12664.35 95.03 55022.62 88888.00 2011-06-21 23:22:52.000 172 12664.30 95.03 55022.60 88888.00 2011-06-21 23:22:52.125 172 12664.25 95.03 55022.62 88888.00 2011-06-21 23:22:52.250 172 12664.30 94.97 55022.65 88888.00 2011-06-21 23:22:52.375 172 12664.35 94.97 55022.65 88888.00 2011-06-21 23:22:52.500 172 12664.35 94.92 55022.60 88888.00 2011-06-21 23:22:52.625 172 12664.35 94.90 55022.60 88888.00 2011-06-21 23:22:52.750 172 12664.30 94.92 55022.65 88888.00 2011-06-21 23:22:52.875 172 12664.23 94.92 55022.65 88888.00 2011-06-21 23:22:53.000 172 12664.27 94.92 55022.62 88888.00 2011-06-21 23:22:53.125 172 12664.38 94.90 55022.65 88888.00 2011-06-21 23:22:53.250 172 12664.35 94.85 55022.65 88888.00 2011-06-21 23:22:53.375 172 12664.33 94.88 55022.65 88888.00 2011-06-21 23:22:53.500 172 12664.30 94.83 55022.60 88888.00 2011-06-21 23:22:53.625 172 12664.25 94.85 55022.60 88888.00 2011-06-21 23:22:53.750 172 12664.35 94.88 55022.62 88888.00 2011-06-21 23:22:53.875 172 12664.40 94.88 55022.68 88888.00 2011-06-21 23:22:54.000 172 12664.40 94.80 55022.62 88888.00 2011-06-21 23:22:54.125 172 12664.35 94.80 55022.62 88888.00 2011-06-21 23:22:54.250 172 12664.33 94.78 55022.62 88888.00 2011-06-21 23:22:54.375 172 12664.38 94.80 55022.62 88888.00 2011-06-21 23:22:54.500 172 12664.33 94.80 55022.62 88888.00 2011-06-21 23:22:54.625 172 12664.30 94.80 55022.62 88888.00 2011-06-21 23:22:54.750 172 12664.35 94.78 55022.65 88888.00 2011-06-21 23:22:54.875 172 12664.35 94.75 55022.65 88888.00 2011-06-21 23:22:55.000 172 12664.30 94.72 55022.62 88888.00 2011-06-21 23:22:55.125 172 12664.30 94.72 55022.65 88888.00 2011-06-21 23:22:55.250 172 12664.27 94.72 55022.65 88888.00 2011-06-21 23:22:55.375 172 12664.30 94.72 55022.65 88888.00 2011-06-21 23:22:55.500 172 12664.33 94.70 55022.62 88888.00 2011-06-21 23:22:55.625 172 12664.40 94.72 55022.65 88888.00 2011-06-21 23:22:55.750 172 12664.45 94.72 55022.62 88888.00 2011-06-21 23:22:55.875 172 12664.38 94.67 55022.62 88888.00 2011-06-21 23:22:56.000 172 12664.35 94.65 55022.62 88888.00 2011-06-21 23:22:56.125 172 12664.35 94.65 55022.62 88888.00 2011-06-21 23:22:56.250 172 12664.40 94.65 55022.65 88888.00 2011-06-21 23:22:56.375 172 12664.48 94.62 55022.65 88888.00 2011-06-21 23:22:56.500 172 12664.52 94.58 55022.60 88888.00 2011-06-21 23:22:56.625 172 12664.58 94.60 55022.62 88888.00 2011-06-21 23:22:56.750 172 12664.58 94.62 55022.65 88888.00 2011-06-21 23:22:56.875 172 12664.58 94.62 55022.65 88888.00 2011-06-21 23:22:57.000 172 12664.55 94.60 55022.62 88888.00 2011-06-21 23:22:57.125 172 12664.50 94.58 55022.68 88888.00 2011-06-21 23:22:57.250 172 12664.55 94.58 55022.68 88888.00 2011-06-21 23:22:57.375 172 12664.60 94.58 55022.65 88888.00 2011-06-21 23:22:57.500 172 12664.62 94.55 55022.68 88888.00 2011-06-21 23:22:57.625 172 12664.62 94.53 55022.65 88888.00 2011-06-21 23:22:57.750 172 12664.70 94.53 55022.65 88888.00 2011-06-21 23:22:57.875 172 12664.70 94.50 55022.65 88888.00 2011-06-21 23:22:58.000 172 12664.60 94.50 55022.68 88888.00 2011-06-21 23:22:58.125 172 12664.65 94.50 55022.68 88888.00 2011-06-21 23:22:58.250 172 12664.62 94.47 55022.68 88888.00 2011-06-21 23:22:58.375 172 12664.67 94.47 55022.65 88888.00 2011-06-21 23:22:58.500 172 12664.75 94.45 55022.65 88888.00 2011-06-21 23:22:58.625 172 12664.80 94.42 55022.68 88888.00 2011-06-21 23:22:58.750 172 12664.80 94.40 55022.65 88888.00 2011-06-21 23:22:58.875 172 12664.80 94.38 55022.65 88888.00 2011-06-21 23:22:59.000 172 12664.83 94.38 55022.65 88888.00 2011-06-21 23:22:59.125 172 12664.88 94.38 55022.68 88888.00 2011-06-21 23:22:59.250 172 12664.88 94.38 55022.68 88888.00 2011-06-21 23:22:59.375 172 12664.92 94.40 55022.68 88888.00 2011-06-21 23:22:59.500 172 12664.95 94.40 55022.65 88888.00 2011-06-21 23:22:59.625 172 12664.98 94.40 55022.68 88888.00 2011-06-21 23:22:59.750 172 12665.02 94.40 55022.70 88888.00 2011-06-21 23:22:59.875 172 12665.05 94.40 55022.68 88888.00 2011-06-21 23:23:00.000 172 12665.10 94.35 55022.65 88888.00 2011-06-21 23:23:00.125 172 12665.08 94.30 55022.65 88888.00 2011-06-21 23:23:00.250 172 12665.02 94.33 55022.68 88888.00 2011-06-21 23:23:00.375 172 12665.10 94.33 55022.68 88888.00 2011-06-21 23:23:00.500 172 12665.12 94.35 55022.68 88888.00 2011-06-21 23:23:00.625 172 12665.15 94.33 55022.65 88888.00 2011-06-21 23:23:00.750 172 12665.15 94.28 55022.65 88888.00 2011-06-21 23:23:00.875 172 12665.20 94.22 55022.65 88888.00 2011-06-21 23:23:01.000 172 12665.27 94.20 55022.65 88888.00 2011-06-21 23:23:01.125 172 12665.27 94.22 55022.65 88888.00 2011-06-21 23:23:01.250 172 12665.30 94.22 55022.68 88888.00 2011-06-21 23:23:01.375 172 12665.33 94.20 55022.65 88888.00 2011-06-21 23:23:01.500 172 12665.30 94.15 55022.65 88888.00 2011-06-21 23:23:01.625 172 12665.25 94.12 55022.65 88888.00 2011-06-21 23:23:01.750 172 12665.25 94.15 55022.68 88888.00 2011-06-21 23:23:01.875 172 12665.30 94.17 55022.68 88888.00 2011-06-21 23:23:02.000 172 12665.35 94.15 55022.65 88888.00 2011-06-21 23:23:02.125 172 12665.40 94.15 55022.65 88888.00 2011-06-21 23:23:02.250 172 12665.40 94.12 55022.65 88888.00 2011-06-21 23:23:02.375 172 12665.45 94.15 55022.68 88888.00 2011-06-21 23:23:02.500 172 12665.48 94.10 55022.65 88888.00 2011-06-21 23:23:02.625 172 12665.52 94.10 55022.65 88888.00 2011-06-21 23:23:02.750 172 12665.55 94.08 55022.65 88888.00 2011-06-21 23:23:02.875 172 12665.58 94.05 55022.65 88888.00 2011-06-21 23:23:03.000 172 12665.58 94.03 55022.62 88888.00 2011-06-21 23:23:03.125 172 12665.58 94.03 55022.68 88888.00 2011-06-21 23:23:03.250 172 12665.60 93.97 55022.68 88888.00 2011-06-21 23:23:03.375 172 12665.65 93.97 55022.65 88888.00 2011-06-21 23:23:03.500 172 12665.73 93.97 55022.62 88888.00 2011-06-21 23:23:03.625 172 12665.75 93.97 55022.60 88888.00 2011-06-21 23:23:03.750 172 12665.75 93.97 55022.62 88888.00 2011-06-21 23:23:03.875 172 12665.73 93.97 55022.65 88888.00 2011-06-21 23:23:04.000 172 12665.77 93.97 55022.62 88888.00 2011-06-21 23:23:04.125 172 12665.85 93.95 55022.65 88888.00 2011-06-21 23:23:04.250 172 12665.85 93.97 55022.68 88888.00 2011-06-21 23:23:04.375 172 12665.88 93.97 55022.65 88888.00 2011-06-21 23:23:04.500 172 12665.90 93.97 55022.60 88888.00 2011-06-21 23:23:04.625 172 12665.92 93.95 55022.60 88888.00 2011-06-21 23:23:04.750 172 12665.95 93.92 55022.62 88888.00 2011-06-21 23:23:04.875 172 12666.00 93.90 55022.62 88888.00 2011-06-21 23:23:05.000 172 12666.05 93.90 55022.62 88888.00 2011-06-21 23:23:05.125 172 12666.05 93.92 55022.62 88888.00 2011-06-21 23:23:05.250 172 12666.05 93.90 55022.62 88888.00 2011-06-21 23:23:05.375 172 12666.10 93.88 55022.62 88888.00 2011-06-21 23:23:05.500 172 12666.05 93.90 55022.62 88888.00 2011-06-21 23:23:05.625 172 12666.02 93.85 55022.60 88888.00 2011-06-21 23:23:05.750 172 12666.10 93.85 55022.62 88888.00 2011-06-21 23:23:05.875 172 12666.20 93.88 55022.60 88888.00 2011-06-21 23:23:06.000 172 12666.25 93.88 55022.60 88888.00 2011-06-21 23:23:06.125 172 12666.25 93.83 55022.60 88888.00 2011-06-21 23:23:06.250 172 12666.27 93.80 55022.60 88888.00 2011-06-21 23:23:06.375 172 12666.33 93.83 55022.62 88888.00 2011-06-21 23:23:06.500 172 12666.33 93.85 55022.62 88888.00 2011-06-21 23:23:06.625 172 12666.30 93.83 55022.60 88888.00 2011-06-21 23:23:06.750 172 12666.33 93.88 55022.60 88888.00 2011-06-21 23:23:06.875 172 12666.40 93.88 55022.65 88888.00 2011-06-21 23:23:07.000 172 12666.42 93.85 55022.62 88888.00 2011-06-21 23:23:07.125 172 12666.40 93.83 55022.60 88888.00 2011-06-21 23:23:07.250 172 12666.40 93.80 55022.60 88888.00 2011-06-21 23:23:07.375 172 12666.52 93.83 55022.60 88888.00 2011-06-21 23:23:07.500 172 12666.50 93.83 55022.60 88888.00 2011-06-21 23:23:07.625 172 12666.55 93.83 55022.60 88888.00 2011-06-21 23:23:07.750 172 12666.55 93.83 55022.57 88888.00 2011-06-21 23:23:07.875 172 12666.62 93.83 55022.57 88888.00 2011-06-21 23:23:08.000 172 12666.70 93.85 55022.57 88888.00 2011-06-21 23:23:08.125 172 12666.67 93.85 55022.57 88888.00 2011-06-21 23:23:08.250 172 12666.60 93.83 55022.57 88888.00 2011-06-21 23:23:08.375 172 12666.67 93.85 55022.57 88888.00 2011-06-21 23:23:08.500 172 12666.73 93.85 55022.57 88888.00 2011-06-21 23:23:08.625 172 12666.73 93.83 55022.55 88888.00 2011-06-21 23:23:08.750 172 12666.70 93.80 55022.53 88888.00 2011-06-21 23:23:08.875 172 12666.67 93.80 55022.55 88888.00 2011-06-21 23:23:09.000 172 12666.75 93.78 55022.55 88888.00 2011-06-21 23:23:09.125 172 12666.73 93.78 55022.57 88888.00 2011-06-21 23:23:09.250 172 12666.80 93.75 55022.57 88888.00 2011-06-21 23:23:09.375 172 12666.88 93.75 55022.57 88888.00 2011-06-21 23:23:09.500 172 12666.90 93.78 55022.53 88888.00 2011-06-21 23:23:09.625 172 12666.88 93.75 55022.53 88888.00 2011-06-21 23:23:09.750 172 12666.95 93.75 55022.55 88888.00 2011-06-21 23:23:09.875 172 12667.00 93.75 55022.53 88888.00 2011-06-21 23:23:10.000 172 12667.02 93.78 55022.53 88888.00 2011-06-21 23:23:10.125 172 12667.02 93.78 55022.55 88888.00 2011-06-21 23:23:10.250 172 12667.05 93.75 55022.55 88888.00 2011-06-21 23:23:10.375 172 12667.05 93.72 55022.53 88888.00 2011-06-21 23:23:10.500 172 12667.00 93.72 55022.53 88888.00 2011-06-21 23:23:10.625 172 12667.05 93.72 55022.53 88888.00 2011-06-21 23:23:10.750 172 12667.12 93.72 55022.53 88888.00 2011-06-21 23:23:10.875 172 12667.15 93.72 55022.50 88888.00 2011-06-21 23:23:11.000 172 12667.20 93.75 55022.50 88888.00 2011-06-21 23:23:11.125 172 12667.25 93.72 55022.50 88888.00 2011-06-21 23:23:11.250 172 12667.20 93.72 55022.53 88888.00 2011-06-21 23:23:11.375 172 12667.25 93.75 55022.53 88888.00 2011-06-21 23:23:11.500 172 12667.30 93.78 55022.53 88888.00 2011-06-21 23:23:11.625 172 12667.35 93.78 55022.50 88888.00 2011-06-21 23:23:11.750 172 12667.38 93.78 55022.53 88888.00 2011-06-21 23:23:11.875 172 12667.38 93.75 55022.50 88888.00 2011-06-21 23:23:12.000 172 12667.35 93.72 55022.47 88888.00 2011-06-21 23:23:12.125 172 12667.30 93.72 55022.50 88888.00 2011-06-21 23:23:12.250 172 12667.27 93.70 55022.50 88888.00 2011-06-21 23:23:12.375 172 12667.33 93.70 55022.47 88888.00 2011-06-21 23:23:12.500 172 12667.35 93.72 55022.47 88888.00 2011-06-21 23:23:12.625 172 12667.42 93.75 55022.50 88888.00 2011-06-21 23:23:12.750 172 12667.40 93.75 55022.50 88888.00 2011-06-21 23:23:12.875 172 12667.35 93.70 55022.47 88888.00 2011-06-21 23:23:13.000 172 12667.35 93.67 55022.47 88888.00 2011-06-21 23:23:13.125 172 12667.40 93.65 55022.45 88888.00 2011-06-21 23:23:13.250 172 12667.45 93.67 55022.50 88888.00 2011-06-21 23:23:13.375 172 12667.48 93.70 55022.50 88888.00 2011-06-21 23:23:13.500 172 12667.52 93.70 55022.50 88888.00 2011-06-21 23:23:13.625 172 12667.60 93.67 55022.47 88888.00 2011-06-21 23:23:13.750 172 12667.60 93.65 55022.47 88888.00 2011-06-21 23:23:13.875 172 12667.58 93.65 55022.45 88888.00 2011-06-21 23:23:14.000 172 12667.60 93.62 55022.45 88888.00 2011-06-21 23:23:14.125 172 12667.58 93.62 55022.50 88888.00 2011-06-21 23:23:14.250 172 12667.55 93.58 55022.47 88888.00 2011-06-21 23:23:14.375 172 12667.55 93.60 55022.50 88888.00 2011-06-21 23:23:14.500 172 12667.55 93.62 55022.47 88888.00 2011-06-21 23:23:14.625 172 12667.55 93.60 55022.45 88888.00 2011-06-21 23:23:14.750 172 12667.58 93.55 55022.45 88888.00 2011-06-21 23:23:14.875 172 12667.58 93.53 55022.45 88888.00 2011-06-21 23:23:15.000 172 12667.58 93.53 55022.47 88888.00 2011-06-21 23:23:15.125 172 12667.58 93.58 55022.50 88888.00 2011-06-21 23:23:15.250 172 12667.55 93.53 55022.45 88888.00 2011-06-21 23:23:15.375 172 12667.55 93.53 55022.47 88888.00 2011-06-21 23:23:15.500 172 12667.65 93.55 55022.45 88888.00 2011-06-21 23:23:15.625 172 12667.75 93.55 55022.47 88888.00 2011-06-21 23:23:15.750 172 12667.83 93.53 55022.50 88888.00 2011-06-21 23:23:15.875 172 12667.83 93.53 55022.47 88888.00 2011-06-21 23:23:16.000 172 12667.83 93.53 55022.47 88888.00 2011-06-21 23:23:16.125 172 12667.83 93.53 55022.45 88888.00 2011-06-21 23:23:16.250 172 12667.75 93.50 55022.47 88888.00 2011-06-21 23:23:16.375 172 12667.73 93.53 55022.43 88888.00 2011-06-21 23:23:16.500 172 12667.70 93.47 55022.43 88888.00 2011-06-21 23:23:16.625 172 12667.73 93.50 55022.45 88888.00 2011-06-21 23:23:16.750 172 12667.70 93.50 55022.47 88888.00 2011-06-21 23:23:16.875 172 12667.73 93.45 55022.45 88888.00 2011-06-21 23:23:17.000 172 12667.75 93.42 55022.45 88888.00 2011-06-21 23:23:17.125 172 12667.77 93.45 55022.47 88888.00 2011-06-21 23:23:17.250 172 12667.83 93.45 55022.47 88888.00 2011-06-21 23:23:17.375 172 12667.80 93.42 55022.50 88888.00 2011-06-21 23:23:17.500 172 12667.80 93.40 55022.47 88888.00 2011-06-21 23:23:17.625 172 12667.88 93.35 55022.47 88888.00 2011-06-21 23:23:17.750 172 12667.90 93.38 55022.47 88888.00 2011-06-21 23:23:17.875 172 12667.88 93.38 55022.45 88888.00 2011-06-21 23:23:18.000 172 12667.92 93.33 55022.45 88888.00 2011-06-21 23:23:18.125 172 12667.90 93.30 55022.47 88888.00 2011-06-21 23:23:18.250 172 12667.85 93.35 55022.53 88888.00 2011-06-21 23:23:18.375 172 12667.90 93.35 55022.50 88888.00 2011-06-21 23:23:18.500 172 12667.92 93.33 55022.47 88888.00 2011-06-21 23:23:18.625 172 12667.95 93.33 55022.47 88888.00 2011-06-21 23:23:18.750 172 12667.98 93.28 55022.45 88888.00 2011-06-21 23:23:18.875 172 12667.95 93.25 55022.45 88888.00 2011-06-21 23:23:19.000 172 12667.90 93.20 55022.45 88888.00 2011-06-21 23:23:19.125 172 12667.88 93.17 55022.50 88888.00 2011-06-21 23:23:19.250 172 12667.88 93.12 55022.50 88888.00 2011-06-21 23:23:19.375 172 12667.88 93.17 55022.50 88888.00 2011-06-21 23:23:19.500 172 12667.80 93.17 55022.50 88888.00 2011-06-21 23:23:19.625 172 12667.80 93.15 55022.47 88888.00 2011-06-21 23:23:19.750 172 12667.88 93.12 55022.50 88888.00 2011-06-21 23:23:19.875 172 12667.95 93.10 55022.50 88888.00 2011-06-21 23:23:20.000 172 12667.92 93.10 55022.53 88888.00 2011-06-21 23:23:20.125 172 12667.85 93.10 55022.55 88888.00 2011-06-21 23:23:20.250 172 12667.80 93.03 55022.53 88888.00 2011-06-21 23:23:20.375 172 12667.80 93.03 55022.50 88888.00 2011-06-21 23:23:20.500 172 12667.80 93.05 55022.53 88888.00 2011-06-21 23:23:20.625 172 12667.83 93.05 55022.53 88888.00 2011-06-21 23:23:20.750 172 12667.83 93.03 55022.53 88888.00 2011-06-21 23:23:20.875 172 12667.77 92.97 55022.53 88888.00 2011-06-21 23:23:21.000 172 12667.80 92.95 55022.50 88888.00 2011-06-21 23:23:21.125 172 12667.80 92.97 55022.50 88888.00 2011-06-21 23:23:21.250 172 12667.75 92.92 55022.55 88888.00 2011-06-21 23:23:21.375 172 12667.77 92.95 55022.55 88888.00 2011-06-21 23:23:21.500 172 12667.77 92.95 55022.60 88888.00 2011-06-21 23:23:21.625 172 12667.75 92.92 55022.60 88888.00 2011-06-21 23:23:21.750 172 12667.77 92.88 55022.57 88888.00 2011-06-21 23:23:21.875 172 12667.77 92.85 55022.60 88888.00 2011-06-21 23:23:22.000 172 12667.80 92.83 55022.57 88888.00 2011-06-21 23:23:22.125 172 12667.85 92.85 55022.60 88888.00 2011-06-21 23:23:22.250 172 12667.85 92.88 55022.65 88888.00 2011-06-21 23:23:22.375 172 12667.80 92.88 55022.62 88888.00 2011-06-21 23:23:22.500 172 12667.73 92.83 55022.60 88888.00 2011-06-21 23:23:22.625 172 12667.67 92.80 55022.62 88888.00 2011-06-21 23:23:22.750 172 12667.70 92.80 55022.62 88888.00 2011-06-21 23:23:22.875 172 12667.62 92.75 55022.65 88888.00 2011-06-21 23:23:23.000 172 12667.60 92.75 55022.65 88888.00 2011-06-21 23:23:23.125 172 12667.70 92.78 55022.65 88888.00 2011-06-21 23:23:23.250 172 12667.70 92.70 55022.68 88888.00 2011-06-21 23:23:23.375 172 12667.70 92.70 55022.62 88888.00 2011-06-21 23:23:23.500 172 12667.65 92.70 55022.62 88888.00 2011-06-21 23:23:23.625 172 12667.58 92.67 55022.65 88888.00 2011-06-21 23:23:23.750 172 12667.60 92.70 55022.65 88888.00 2011-06-21 23:23:23.875 172 12667.67 92.67 55022.65 88888.00 2011-06-21 23:23:24.000 172 12667.70 92.65 55022.65 88888.00 2011-06-21 23:23:24.125 172 12667.65 92.62 55022.68 88888.00 2011-06-21 23:23:24.250 172 12667.58 92.62 55022.68 88888.00 2011-06-21 23:23:24.375 172 12667.55 92.65 55022.68 88888.00 2011-06-21 23:23:24.500 172 12667.55 92.62 55022.68 88888.00 2011-06-21 23:23:24.625 172 12667.58 92.60 55022.68 88888.00 2011-06-21 23:23:24.750 172 12667.55 92.60 55022.65 88888.00 2011-06-21 23:23:24.875 172 12667.45 92.60 55022.70 88888.00 2011-06-21 23:23:25.000 172 12667.40 92.58 55022.68 88888.00 2011-06-21 23:23:25.125 172 12667.40 92.53 55022.68 88888.00 2011-06-21 23:23:25.250 172 12667.42 92.50 55022.70 88888.00 2011-06-21 23:23:25.375 172 12667.50 92.55 55022.70 88888.00 2011-06-21 23:23:25.500 172 12667.48 92.53 55022.72 88888.00 2011-06-21 23:23:25.625 172 12667.48 92.50 55022.70 88888.00 2011-06-21 23:23:25.750 172 12667.48 92.50 55022.70 88888.00 2011-06-21 23:23:25.875 172 12667.50 92.50 55022.72 88888.00 2011-06-21 23:23:26.000 172 12667.50 92.47 55022.70 88888.00 2011-06-21 23:23:26.125 172 12667.45 92.47 55022.70 88888.00 2011-06-21 23:23:26.250 172 12667.40 92.47 55022.72 88888.00 2011-06-21 23:23:26.375 172 12667.42 92.47 55022.72 88888.00 2011-06-21 23:23:26.500 172 12667.42 92.42 55022.72 88888.00 2011-06-21 23:23:26.625 172 12667.45 92.38 55022.75 88888.00 2011-06-21 23:23:26.750 172 12667.48 92.40 55022.75 88888.00 2011-06-21 23:23:26.875 172 12667.48 92.42 55022.78 88888.00 2011-06-21 23:23:27.000 172 12667.45 92.38 55022.75 88888.00 2011-06-21 23:23:27.125 172 12667.45 92.38 55022.78 88888.00 2011-06-21 23:23:27.250 172 12667.40 92.33 55022.72 88888.00 2011-06-21 23:23:27.375 172 12667.35 92.33 55022.70 88888.00 2011-06-21 23:23:27.500 172 12667.40 92.33 55022.72 88888.00 2011-06-21 23:23:27.625 172 12667.38 92.33 55022.75 88888.00 2011-06-21 23:23:27.750 172 12667.27 92.33 55022.78 88888.00 2011-06-21 23:23:27.875 172 12667.25 92.35 55022.78 88888.00 2011-06-21 23:23:28.000 172 12667.27 92.30 55022.78 88888.00 2011-06-21 23:23:28.125 172 12667.27 92.30 55022.80 88888.00 2011-06-21 23:23:28.250 172 12667.20 92.30 55022.78 88888.00 2011-06-21 23:23:28.375 172 12667.20 92.30 55022.78 88888.00 2011-06-21 23:23:28.500 172 12667.23 92.33 55022.78 88888.00 2011-06-21 23:23:28.625 172 12667.25 92.33 55022.78 88888.00 2011-06-21 23:23:28.750 172 12667.23 92.33 55022.78 88888.00 2011-06-21 23:23:28.875 172 12667.23 92.33 55022.80 88888.00 2011-06-21 23:23:29.000 172 12667.20 92.33 55022.78 88888.00 2011-06-21 23:23:29.125 172 12667.15 92.33 55022.80 88888.00 2011-06-21 23:23:29.250 172 12667.15 92.35 55022.80 88888.00 2011-06-21 23:23:29.375 172 12667.17 92.33 55022.80 88888.00 2011-06-21 23:23:29.500 172 12667.15 92.30 55022.78 88888.00 2011-06-21 23:23:29.625 172 12667.17 92.33 55022.75 88888.00 2011-06-21 23:23:29.750 172 12667.15 92.33 55022.72 88888.00 2011-06-21 23:23:29.875 172 12667.17 92.33 55022.78 88888.00 2011-06-21 23:23:30.000 172 12667.17 92.33 55022.78 88888.00 2011-06-21 23:23:30.125 172 12667.15 92.30 55022.80 88888.00 2011-06-21 23:23:30.250 172 12667.10 92.28 55022.80 88888.00 2011-06-21 23:23:30.375 172 12667.15 92.30 55022.80 88888.00 2011-06-21 23:23:30.500 172 12667.17 92.30 55022.80 88888.00 2011-06-21 23:23:30.625 172 12667.12 92.25 55022.80 88888.00 2011-06-21 23:23:30.750 172 12667.08 92.25 55022.80 88888.00 2011-06-21 23:23:30.875 172 12667.08 92.28 55022.78 88888.00 2011-06-21 23:23:31.000 172 12667.08 92.30 55022.80 88888.00 2011-06-21 23:23:31.125 172 12667.08 92.33 55022.82 88888.00 2011-06-21 23:23:31.250 172 12667.10 92.28 55022.80 88888.00 2011-06-21 23:23:31.375 172 12667.12 92.30 55022.82 88888.00 2011-06-21 23:23:31.500 172 12667.12 92.35 55022.80 88888.00 2011-06-21 23:23:31.625 172 12667.12 92.35 55022.82 88888.00 2011-06-21 23:23:31.750 172 12667.08 92.35 55022.82 88888.00 2011-06-21 23:23:31.875 172 12667.05 92.33 55022.80 88888.00 2011-06-21 23:23:32.000 172 12667.08 92.33 55022.80 88888.00 2011-06-21 23:23:32.125 172 12667.10 92.35 55022.82 88888.00 2011-06-21 23:23:32.250 172 12667.08 92.42 55022.85 88888.00 2011-06-21 23:23:32.375 172 12667.12 92.47 55022.85 88888.00 2011-06-21 23:23:32.500 172 12667.08 92.42 55022.80 88888.00 2011-06-21 23:23:32.625 172 12667.10 92.35 55022.78 88888.00 2011-06-21 23:23:32.750 172 12667.17 92.35 55022.75 88888.00 2011-06-21 23:23:32.875 172 12667.17 92.38 55022.78 88888.00 2011-06-21 23:23:33.000 172 12667.15 92.40 55022.80 88888.00 2011-06-21 23:23:33.125 172 12667.10 92.38 55022.80 88888.00 2011-06-21 23:23:33.250 172 12667.08 92.38 55022.78 88888.00 2011-06-21 23:23:33.375 172 12667.12 92.38 55022.80 88888.00 2011-06-21 23:23:33.500 172 12667.17 92.40 55022.80 88888.00 2011-06-21 23:23:33.625 172 12667.20 92.42 55022.80 88888.00 2011-06-21 23:23:33.750 172 12667.20 92.45 55022.82 88888.00 2011-06-21 23:23:33.875 172 12667.15 92.45 55022.82 88888.00 2011-06-21 23:23:34.000 172 12667.15 92.42 55022.80 88888.00 2011-06-21 23:23:34.125 172 12667.17 92.40 55022.82 88888.00 2011-06-21 23:23:34.250 172 12667.17 92.42 55022.82 88888.00 2011-06-21 23:23:34.375 172 12667.23 92.50 55022.82 88888.00 2011-06-21 23:23:34.500 172 12667.23 92.53 55022.82 88888.00 2011-06-21 23:23:34.625 172 12667.17 92.53 55022.82 88888.00 2011-06-21 23:23:34.750 172 12667.15 92.53 55022.82 88888.00 2011-06-21 23:23:34.875 172 12667.17 92.53 55022.82 88888.00 2011-06-21 23:23:35.000 172 12667.17 92.53 55022.78 88888.00 2011-06-21 23:23:35.125 172 12667.20 92.55 55022.80 88888.00 2011-06-21 23:23:35.250 172 12667.20 92.58 55022.82 88888.00 2011-06-21 23:23:35.375 172 12667.23 92.60 55022.82 88888.00 2011-06-21 23:23:35.500 172 12667.17 92.62 55022.82 88888.00 2011-06-21 23:23:35.625 172 12667.12 92.65 55022.82 88888.00 2011-06-21 23:23:35.750 172 12667.15 92.62 55022.80 88888.00 2011-06-21 23:23:35.875 172 12667.17 92.62 55022.80 88888.00 2011-06-21 23:23:36.000 172 12667.15 92.65 55022.78 88888.00 2011-06-21 23:23:36.125 172 12667.17 92.67 55022.78 88888.00 2011-06-21 23:23:36.250 172 12667.12 92.67 55022.78 88888.00 2011-06-21 23:23:36.375 172 12667.12 92.75 55022.80 88888.00 2011-06-21 23:23:36.500 172 12667.17 92.78 55022.80 88888.00 2011-06-21 23:23:36.625 172 12667.20 92.78 55022.78 88888.00 2011-06-21 23:23:36.750 172 12667.23 92.75 55022.78 88888.00 2011-06-21 23:23:36.875 172 12667.23 92.78 55022.78 88888.00 2011-06-21 23:23:37.000 172 12667.23 92.83 55022.78 88888.00 2011-06-21 23:23:37.125 172 12667.25 92.83 55022.78 88888.00 2011-06-21 23:23:37.250 172 12667.20 92.83 55022.80 88888.00 2011-06-21 23:23:37.375 172 12667.30 92.80 55022.78 88888.00 2011-06-21 23:23:37.500 172 12667.42 92.83 55022.78 88888.00 2011-06-21 23:23:37.625 172 12667.38 92.85 55022.78 88888.00 2011-06-21 23:23:37.750 172 12667.38 92.88 55022.78 88888.00 2011-06-21 23:23:37.875 172 12667.33 92.90 55022.80 88888.00 2011-06-21 23:23:38.000 172 12667.38 92.90 55022.78 88888.00 2011-06-21 23:23:38.125 172 12667.38 92.92 55022.80 88888.00 2011-06-21 23:23:38.250 172 12667.38 92.92 55022.80 88888.00 2011-06-21 23:23:38.375 172 12667.40 92.95 55022.78 88888.00 2011-06-21 23:23:38.500 172 12667.45 92.97 55022.78 88888.00 2011-06-21 23:23:38.625 172 12667.45 93.00 55022.75 88888.00 2011-06-21 23:23:38.750 172 12667.42 93.00 55022.70 88888.00 2011-06-21 23:23:38.875 172 12667.45 93.00 55022.72 88888.00 2011-06-21 23:23:39.000 172 12667.48 93.08 55022.72 88888.00 2011-06-21 23:23:39.125 172 12667.48 93.10 55022.72 88888.00 2011-06-21 23:23:39.250 172 12667.45 93.08 55022.72 88888.00 2011-06-21 23:23:39.375 172 12667.45 93.12 55022.72 88888.00 2011-06-21 23:23:39.500 172 12667.45 93.17 55022.72 88888.00 2011-06-21 23:23:39.625 172 12667.40 93.17 55022.75 88888.00 2011-06-21 23:23:39.750 172 12667.35 93.17 55022.72 88888.00 2011-06-21 23:23:39.875 172 12667.38 93.17 55022.72 88888.00 2011-06-21 23:23:40.000 172 12667.45 93.22 55022.72 88888.00 2011-06-21 23:23:40.125 172 12667.52 93.25 55022.72 88888.00 2011-06-21 23:23:40.250 172 12667.50 93.25 55022.70 88888.00 2011-06-21 23:23:40.375 172 12667.48 93.28 55022.70 88888.00 2011-06-21 23:23:40.500 172 12667.55 93.30 55022.70 88888.00 2011-06-21 23:23:40.625 172 12667.58 93.33 55022.72 88888.00 2011-06-21 23:23:40.750 172 12667.52 93.33 55022.72 88888.00 2011-06-21 23:23:40.875 172 12667.58 93.35 55022.72 88888.00 2011-06-21 23:23:41.000 172 12667.62 93.38 55022.68 88888.00 2011-06-21 23:23:41.125 172 12667.60 93.38 55022.70 88888.00 2011-06-21 23:23:41.250 172 12667.62 93.42 55022.72 88888.00 2011-06-21 23:23:41.375 172 12667.62 93.47 55022.72 88888.00 2011-06-21 23:23:41.500 172 12667.65 93.50 55022.72 88888.00 2011-06-21 23:23:41.625 172 12667.65 93.50 55022.75 88888.00 2011-06-21 23:23:41.750 172 12667.58 93.53 55022.70 88888.00 2011-06-21 23:23:41.875 172 12667.58 93.53 55022.70 88888.00 2011-06-21 23:23:42.000 172 12667.58 93.53 55022.68 88888.00 2011-06-21 23:23:42.125 172 12667.60 93.55 55022.70 88888.00 2011-06-21 23:23:42.250 172 12667.60 93.58 55022.70 88888.00 2011-06-21 23:23:42.375 172 12667.62 93.60 55022.70 88888.00 2011-06-21 23:23:42.500 172 12667.62 93.58 55022.70 88888.00 2011-06-21 23:23:42.625 172 12667.60 93.60 55022.68 88888.00 2011-06-21 23:23:42.750 172 12667.60 93.60 55022.70 88888.00 2011-06-21 23:23:42.875 172 12667.62 93.62 55022.70 88888.00 2011-06-21 23:23:43.000 172 12667.70 93.65 55022.70 88888.00 2011-06-21 23:23:43.125 172 12667.67 93.67 55022.72 88888.00 2011-06-21 23:23:43.250 172 12667.65 93.65 55022.70 88888.00 2011-06-21 23:23:43.375 172 12667.67 93.65 55022.70 88888.00 2011-06-21 23:23:43.500 172 12667.67 93.65 55022.70 88888.00 2011-06-21 23:23:43.625 172 12667.77 93.67 55022.70 88888.00 2011-06-21 23:23:43.750 172 12667.83 93.72 55022.70 88888.00 2011-06-21 23:23:43.875 172 12667.75 93.75 55022.70 88888.00 2011-06-21 23:23:44.000 172 12667.70 93.72 55022.68 88888.00 2011-06-21 23:23:44.125 172 12667.73 93.78 55022.72 88888.00 2011-06-21 23:23:44.250 172 12667.77 93.80 55022.72 88888.00 2011-06-21 23:23:44.375 172 12667.77 93.80 55022.70 88888.00 2011-06-21 23:23:44.500 172 12667.75 93.80 55022.65 88888.00 2011-06-21 23:23:44.625 172 12667.77 93.83 55022.68 88888.00 2011-06-21 23:23:44.750 172 12667.80 93.80 55022.68 88888.00 2011-06-21 23:23:44.875 172 12667.80 93.83 55022.65 88888.00 2011-06-21 23:23:45.000 172 12667.80 93.85 55022.62 88888.00 2011-06-21 23:23:45.125 172 12667.77 93.88 55022.65 88888.00 2011-06-21 23:23:45.250 172 12667.80 93.88 55022.68 88888.00 2011-06-21 23:23:45.375 172 12667.85 93.90 55022.68 88888.00 2011-06-21 23:23:45.500 172 12667.83 93.90 55022.62 88888.00 2011-06-21 23:23:45.625 172 12667.80 93.90 55022.62 88888.00 2011-06-21 23:23:45.750 172 12667.85 93.90 55022.65 88888.00 2011-06-21 23:23:45.875 172 12667.90 93.95 55022.65 88888.00 2011-06-21 23:23:46.000 172 12667.90 93.92 55022.62 88888.00 2011-06-21 23:23:46.125 172 12667.88 93.90 55022.60 88888.00 2011-06-21 23:23:46.250 172 12667.90 93.90 55022.62 88888.00 2011-06-21 23:23:46.375 172 12667.88 93.92 55022.62 88888.00 2011-06-21 23:23:46.500 172 12667.85 93.95 55022.65 88888.00 2011-06-21 23:23:46.625 172 12667.88 93.95 55022.62 88888.00 2011-06-21 23:23:46.750 172 12667.85 93.92 55022.65 88888.00 2011-06-21 23:23:46.875 172 12667.88 93.95 55022.68 88888.00 2011-06-21 23:23:47.000 172 12667.80 94.00 55022.68 88888.00 2011-06-21 23:23:47.125 172 12667.77 94.00 55022.68 88888.00 2011-06-21 23:23:47.250 172 12667.75 94.00 55022.68 88888.00 2011-06-21 23:23:47.375 172 12667.80 94.03 55022.68 88888.00 2011-06-21 23:23:47.500 172 12667.85 94.05 55022.68 88888.00 2011-06-21 23:23:47.625 172 12667.85 94.00 55022.62 88888.00 2011-06-21 23:23:47.750 172 12667.77 93.97 55022.60 88888.00 2011-06-21 23:23:47.875 172 12667.83 93.97 55022.65 88888.00 2011-06-21 23:23:48.000 172 12667.83 94.03 55022.65 88888.00 2011-06-21 23:23:48.125 172 12667.83 94.03 55022.68 88888.00 2011-06-21 23:23:48.250 172 12667.80 94.05 55022.70 88888.00 2011-06-21 23:23:48.375 172 12667.85 94.08 55022.68 88888.00 2011-06-21 23:23:48.500 172 12667.77 94.03 55022.65 88888.00 2011-06-21 23:23:48.625 172 12667.75 94.05 55022.65 88888.00 2011-06-21 23:23:48.750 172 12667.77 94.08 55022.65 88888.00 2011-06-21 23:23:48.875 172 12667.77 94.10 55022.65 88888.00 2011-06-21 23:23:49.000 172 12667.70 94.05 55022.62 88888.00 2011-06-21 23:23:49.125 172 12667.67 94.08 55022.62 88888.00 2011-06-21 23:23:49.250 172 12667.70 94.10 55022.65 88888.00 2011-06-21 23:23:49.375 172 12667.75 94.10 55022.65 88888.00 2011-06-21 23:23:49.500 172 12667.77 94.12 55022.65 88888.00 2011-06-21 23:23:49.625 172 12667.77 94.10 55022.62 88888.00 2011-06-21 23:23:49.750 172 12667.73 94.03 55022.62 88888.00 2011-06-21 23:23:49.875 172 12667.70 94.08 55022.62 88888.00 2011-06-21 23:23:50.000 172 12667.75 94.10 55022.62 88888.00 2011-06-21 23:23:50.125 172 12667.77 94.08 55022.65 88888.00 2011-06-21 23:23:50.250 172 12667.75 94.10 55022.68 88888.00 2011-06-21 23:23:50.375 172 12667.67 94.12 55022.65 88888.00 2011-06-21 23:23:50.500 172 12667.62 94.08 55022.62 88888.00 2011-06-21 23:23:50.625 172 12667.65 94.10 55022.62 88888.00 2011-06-21 23:23:50.750 172 12667.70 94.10 55022.65 88888.00 2011-06-21 23:23:50.875 172 12667.70 94.08 55022.62 88888.00 2011-06-21 23:23:51.000 172 12667.65 94.10 55022.62 88888.00 2011-06-21 23:23:51.125 172 12667.65 94.15 55022.65 88888.00 2011-06-21 23:23:51.250 172 12667.70 94.10 55022.62 88888.00 2011-06-21 23:23:51.375 172 12667.70 94.05 55022.62 88888.00 2011-06-21 23:23:51.500 172 12667.65 94.08 55022.65 88888.00 2011-06-21 23:23:51.625 172 12667.58 94.12 55022.68 88888.00 2011-06-21 23:23:51.750 172 12667.58 94.12 55022.68 88888.00 2011-06-21 23:23:51.875 172 12667.58 94.12 55022.65 88888.00 2011-06-21 23:23:52.000 172 12667.58 94.10 55022.62 88888.00 2011-06-21 23:23:52.125 172 12667.55 94.15 55022.65 88888.00 2011-06-21 23:23:52.250 172 12667.55 94.12 55022.65 88888.00 2011-06-21 23:23:52.375 172 12667.55 94.12 55022.65 88888.00 2011-06-21 23:23:52.500 172 12667.55 94.12 55022.65 88888.00 2011-06-21 23:23:52.625 172 12667.52 94.20 55022.65 88888.00 2011-06-21 23:23:52.750 172 12667.48 94.20 55022.68 88888.00 2011-06-21 23:23:52.875 172 12667.48 94.15 55022.68 88888.00 2011-06-21 23:23:53.000 172 12667.48 94.17 55022.68 88888.00 2011-06-21 23:23:53.125 172 12667.42 94.17 55022.65 88888.00 2011-06-21 23:23:53.250 172 12667.42 94.17 55022.65 88888.00 2011-06-21 23:23:53.375 172 12667.48 94.17 55022.65 88888.00 2011-06-21 23:23:53.500 172 12667.50 94.17 55022.68 88888.00 2011-06-21 23:23:53.625 172 12667.48 94.15 55022.68 88888.00 2011-06-21 23:23:53.750 172 12667.42 94.17 55022.65 88888.00 2011-06-21 23:23:53.875 172 12667.45 94.20 55022.65 88888.00 2011-06-21 23:23:54.000 172 12667.48 94.25 55022.65 88888.00 2011-06-21 23:23:54.125 172 12667.50 94.28 55022.65 88888.00 2011-06-21 23:23:54.250 172 12667.52 94.20 55022.60 88888.00 2011-06-21 23:23:54.375 172 12667.50 94.20 55022.60 88888.00 2011-06-21 23:23:54.500 172 12667.45 94.20 55022.60 88888.00 2011-06-21 23:23:54.625 172 12667.48 94.28 55022.62 88888.00 2011-06-21 23:23:54.750 172 12667.55 94.28 55022.60 88888.00 2011-06-21 23:23:54.875 172 12667.55 94.30 55022.62 88888.00 2011-06-21 23:23:55.000 172 12667.60 94.30 55022.62 88888.00 2011-06-21 23:23:55.125 172 12667.58 94.30 55022.65 88888.00 2011-06-21 23:23:55.250 172 12667.45 94.30 55022.65 88888.00 2011-06-21 23:23:55.375 172 12667.45 94.33 55022.65 88888.00 2011-06-21 23:23:55.500 172 12667.50 94.35 55022.65 88888.00 2011-06-21 23:23:55.625 172 12667.52 94.40 55022.65 88888.00 2011-06-21 23:23:55.750 172 12667.55 94.40 55022.68 88888.00 2011-06-21 23:23:55.875 172 12667.58 94.40 55022.65 88888.00 2011-06-21 23:23:56.000 172 12667.52 94.38 55022.65 88888.00 2011-06-21 23:23:56.125 172 12667.50 94.40 55022.65 88888.00 2011-06-21 23:23:56.250 172 12667.48 94.38 55022.65 88888.00 2011-06-21 23:23:56.375 172 12667.50 94.42 55022.68 88888.00 2011-06-21 23:23:56.500 172 12667.50 94.45 55022.65 88888.00 2011-06-21 23:23:56.625 172 12667.48 94.42 55022.65 88888.00 2011-06-21 23:23:56.750 172 12667.48 94.42 55022.68 88888.00 2011-06-21 23:23:56.875 172 12667.48 94.40 55022.65 88888.00 2011-06-21 23:23:57.000 172 12667.52 94.40 55022.60 88888.00 2011-06-21 23:23:57.125 172 12667.52 94.42 55022.60 88888.00 2011-06-21 23:23:57.250 172 12667.50 94.47 55022.65 88888.00 2011-06-21 23:23:57.375 172 12667.60 94.50 55022.62 88888.00 2011-06-21 23:23:57.500 172 12667.60 94.50 55022.62 88888.00 2011-06-21 23:23:57.625 172 12667.60 94.47 55022.62 88888.00 2011-06-21 23:23:57.750 172 12667.62 94.50 55022.62 88888.00 2011-06-21 23:23:57.875 172 12667.67 94.53 55022.60 88888.00 2011-06-21 23:23:58.000 172 12667.62 94.53 55022.60 88888.00 2011-06-21 23:23:58.125 172 12667.65 94.58 55022.60 88888.00 2011-06-21 23:23:58.250 172 12667.62 94.58 55022.62 88888.00 2011-06-21 23:23:58.375 172 12667.65 94.58 55022.62 88888.00 2011-06-21 23:23:58.500 172 12667.62 94.58 55022.62 88888.00 2011-06-21 23:23:58.625 172 12667.67 94.62 55022.60 88888.00 2011-06-21 23:23:58.750 172 12667.67 94.62 55022.57 88888.00 2011-06-21 23:23:58.875 172 12667.73 94.65 55022.62 88888.00 2011-06-21 23:23:59.000 172 12667.75 94.65 55022.62 88888.00 2011-06-21 23:23:59.125 172 12667.77 94.65 55022.62 88888.00 2011-06-21 23:23:59.250 172 12667.77 94.65 55022.60 88888.00 2011-06-21 23:23:59.375 172 12667.80 94.70 55022.62 88888.00 2011-06-21 23:23:59.500 172 12667.80 94.72 55022.62 88888.00 2011-06-21 23:23:59.625 172 12667.80 94.75 55022.62 88888.00 2011-06-21 23:23:59.750 172 12667.88 94.78 55022.62 88888.00 2011-06-21 23:23:59.875 172 12667.88 94.78 55022.62 88888.00 2011-06-21 23:24:00.000 172 12667.90 94.80 55022.60 88888.00 2011-06-21 23:24:00.125 172 12667.92 94.83 55022.60 88888.00 2011-06-21 23:24:00.250 172 12667.90 94.83 55022.60 88888.00 2011-06-21 23:24:00.375 172 12667.90 94.83 55022.60 88888.00 2011-06-21 23:24:00.500 172 12667.90 94.85 55022.57 88888.00 2011-06-21 23:24:00.625 172 12667.90 94.85 55022.57 88888.00 2011-06-21 23:24:00.750 172 12667.92 94.85 55022.57 88888.00 2011-06-21 23:24:00.875 172 12667.98 94.88 55022.55 88888.00 2011-06-21 23:24:01.000 172 12668.00 94.90 55022.57 88888.00 2011-06-21 23:24:01.125 172 12668.02 94.90 55022.57 88888.00 2011-06-21 23:24:01.250 172 12668.05 94.92 55022.57 88888.00 2011-06-21 23:24:01.375 172 12668.05 94.97 55022.57 88888.00 2011-06-21 23:24:01.500 172 12668.08 94.95 55022.55 88888.00 2011-06-21 23:24:01.625 172 12668.12 94.95 55022.55 88888.00 2011-06-21 23:24:01.750 172 12668.10 94.95 55022.55 88888.00 2011-06-21 23:24:01.875 172 12668.10 94.97 55022.55 88888.00 2011-06-21 23:24:02.000 172 12668.12 95.00 55022.57 88888.00 2011-06-21 23:24:02.125 172 12668.10 95.00 55022.57 88888.00 2011-06-21 23:24:02.250 172 12668.02 95.00 55022.60 88888.00 2011-06-21 23:24:02.375 172 12668.10 95.03 55022.57 88888.00 2011-06-21 23:24:02.500 172 12668.15 95.03 55022.57 88888.00 2011-06-21 23:24:02.625 172 12668.25 95.08 55022.57 88888.00 2011-06-21 23:24:02.750 172 12668.27 95.05 55022.57 88888.00 2011-06-21 23:24:02.875 172 12668.25 95.05 55022.55 88888.00 2011-06-21 23:24:03.000 172 12668.30 95.10 55022.55 88888.00 2011-06-21 23:24:03.125 172 12668.30 95.12 55022.55 88888.00 2011-06-21 23:24:03.250 172 12668.35 95.12 55022.55 88888.00 2011-06-21 23:24:03.375 172 12668.42 95.15 55022.55 88888.00 2011-06-21 23:24:03.500 172 12668.42 95.15 55022.53 88888.00 2011-06-21 23:24:03.625 172 12668.45 95.12 55022.53 88888.00 2011-06-21 23:24:03.750 172 12668.50 95.17 55022.55 88888.00 2011-06-21 23:24:03.875 172 12668.50 95.20 55022.55 88888.00 2011-06-21 23:24:04.000 172 12668.50 95.20 55022.55 88888.00 2011-06-21 23:24:04.125 172 12668.48 95.17 55022.53 88888.00 2011-06-21 23:24:04.250 172 12668.48 95.17 55022.53 88888.00 2011-06-21 23:24:04.375 172 12668.55 95.20 55022.53 88888.00 2011-06-21 23:24:04.500 172 12668.60 95.25 55022.53 88888.00 2011-06-21 23:24:04.625 172 12668.60 95.28 55022.53 88888.00 2011-06-21 23:24:04.750 172 12668.60 95.28 55022.53 88888.00 2011-06-21 23:24:04.875 172 12668.60 95.30 55022.50 88888.00 2011-06-21 23:24:05.000 172 12668.62 95.33 55022.53 88888.00 2011-06-21 23:24:05.125 172 12668.70 95.35 55022.55 88888.00 2011-06-21 23:24:05.250 172 12668.73 95.35 55022.55 88888.00 2011-06-21 23:24:05.375 172 12668.80 95.35 55022.53 88888.00 2011-06-21 23:24:05.500 172 12668.85 95.35 55022.53 88888.00 2011-06-21 23:24:05.625 172 12668.85 95.38 55022.53 88888.00 2011-06-21 23:24:05.750 172 12668.85 95.38 55022.50 88888.00 2011-06-21 23:24:05.875 172 12668.85 95.38 55022.53 88888.00 2011-06-21 23:24:06.000 172 12668.90 95.45 55022.53 88888.00 2011-06-21 23:24:06.125 172 12668.95 95.47 55022.53 88888.00 2011-06-21 23:24:06.250 172 12669.00 95.45 55022.53 88888.00 2011-06-21 23:24:06.375 172 12669.08 95.50 55022.53 88888.00 2011-06-21 23:24:06.500 172 12669.02 95.47 55022.47 88888.00 2011-06-21 23:24:06.625 172 12669.02 95.45 55022.47 88888.00 2011-06-21 23:24:06.750 172 12669.12 95.47 55022.47 88888.00 2011-06-21 23:24:06.875 172 12669.17 95.47 55022.47 88888.00 2011-06-21 23:24:07.000 172 12669.20 95.47 55022.45 88888.00 2011-06-21 23:24:07.125 172 12669.20 95.50 55022.47 88888.00 2011-06-21 23:24:07.250 172 12669.23 95.53 55022.47 88888.00 2011-06-21 23:24:07.375 172 12669.27 95.53 55022.47 88888.00 2011-06-21 23:24:07.500 172 12669.30 95.55 55022.45 88888.00 2011-06-21 23:24:07.625 172 12669.30 95.60 55022.47 88888.00 2011-06-21 23:24:07.750 172 12669.30 95.60 55022.47 88888.00 2011-06-21 23:24:07.875 172 12669.38 95.58 55022.45 88888.00 2011-06-21 23:24:08.000 172 12669.42 95.60 55022.43 88888.00 2011-06-21 23:24:08.125 172 12669.42 95.60 55022.45 88888.00 2011-06-21 23:24:08.250 172 12669.45 95.62 55022.47 88888.00 2011-06-21 23:24:08.375 172 12669.50 95.65 55022.47 88888.00 2011-06-21 23:24:08.500 172 12669.50 95.62 55022.45 88888.00 2011-06-21 23:24:08.625 172 12669.52 95.65 55022.45 88888.00 2011-06-21 23:24:08.750 172 12669.55 95.65 55022.45 88888.00 2011-06-21 23:24:08.875 172 12669.62 95.65 55022.40 88888.00 2011-06-21 23:24:09.000 172 12669.65 95.65 55022.40 88888.00 2011-06-21 23:24:09.125 172 12669.62 95.67 55022.43 88888.00 2011-06-21 23:24:09.250 172 12669.62 95.62 55022.40 88888.00 2011-06-21 23:24:09.375 172 12669.75 95.62 55022.38 88888.00 2011-06-21 23:24:09.500 172 12669.80 95.65 55022.40 88888.00 2011-06-21 23:24:09.625 172 12669.80 95.70 55022.38 88888.00 2011-06-21 23:24:09.750 172 12669.83 95.72 55022.40 88888.00 2011-06-21 23:24:09.875 172 12669.88 95.67 55022.35 88888.00 2011-06-21 23:24:10.000 172 12669.88 95.67 55022.35 88888.00 2011-06-21 23:24:10.125 172 12669.98 95.75 55022.38 88888.00 2011-06-21 23:24:10.250 172 12669.95 95.75 55022.40 88888.00 2011-06-21 23:24:10.375 172 12670.02 95.78 55022.40 88888.00 2011-06-21 23:24:10.500 172 12670.02 95.78 55022.38 88888.00 2011-06-21 23:24:10.625 172 12670.02 95.75 55022.35 88888.00 2011-06-21 23:24:10.750 172 12670.08 95.80 55022.38 88888.00 2011-06-21 23:24:10.875 172 12670.10 95.80 55022.40 88888.00 2011-06-21 23:24:11.000 172 12670.17 95.83 55022.38 88888.00 2011-06-21 23:24:11.125 172 12670.25 95.83 55022.38 88888.00 2011-06-21 23:24:11.250 172 12670.30 95.85 55022.38 88888.00 2011-06-21 23:24:11.375 172 12670.35 95.85 55022.38 88888.00 2011-06-21 23:24:11.500 172 12670.38 95.83 55022.35 88888.00 2011-06-21 23:24:11.625 172 12670.38 95.83 55022.35 88888.00 2011-06-21 23:24:11.750 172 12670.40 95.83 55022.35 88888.00 2011-06-21 23:24:11.875 172 12670.38 95.83 55022.32 88888.00 2011-06-21 23:24:12.000 172 12670.40 95.80 55022.28 88888.00 2011-06-21 23:24:12.125 172 12670.48 95.88 55022.30 88888.00 2011-06-21 23:24:12.250 172 12670.52 95.90 55022.35 88888.00 2011-06-21 23:24:12.375 172 12670.58 95.90 55022.32 88888.00 2011-06-21 23:24:12.500 172 12670.58 95.88 55022.30 88888.00 2011-06-21 23:24:12.625 172 12670.58 95.88 55022.30 88888.00 2011-06-21 23:24:12.750 172 12670.62 95.92 55022.28 88888.00 2011-06-21 23:24:12.875 172 12670.62 95.92 55022.30 88888.00 2011-06-21 23:24:13.000 172 12670.65 95.92 55022.30 88888.00 2011-06-21 23:24:13.125 172 12670.73 95.88 55022.30 88888.00 2011-06-21 23:24:13.250 172 12670.77 95.83 55022.28 88888.00 2011-06-21 23:24:13.375 172 12670.80 95.88 55022.28 88888.00 2011-06-21 23:24:13.500 172 12670.85 95.90 55022.28 88888.00 2011-06-21 23:24:13.625 172 12670.90 95.92 55022.22 88888.00 2011-06-21 23:24:13.750 172 12670.92 95.90 55022.22 88888.00 2011-06-21 23:24:13.875 172 12670.95 95.90 55022.22 88888.00 2011-06-21 23:24:14.000 172 12671.05 95.95 55022.18 88888.00 2011-06-21 23:24:14.125 172 12671.08 95.95 55022.18 88888.00 2011-06-21 23:24:14.250 172 12671.08 95.92 55022.25 88888.00 2011-06-21 23:24:14.375 172 12671.12 95.95 55022.22 88888.00 2011-06-21 23:24:14.500 172 12671.20 95.92 55022.20 88888.00 2011-06-21 23:24:14.625 172 12671.20 95.90 55022.15 88888.00 2011-06-21 23:24:14.750 172 12671.23 95.88 55022.18 88888.00 2011-06-21 23:24:14.875 172 12671.27 95.92 55022.15 88888.00 2011-06-21 23:24:15.000 172 12671.30 95.92 55022.10 88888.00 2011-06-21 23:24:15.125 172 12671.35 95.92 55022.12 88888.00 2011-06-21 23:24:15.250 172 12671.38 95.90 55022.15 88888.00 2011-06-21 23:24:15.375 172 12671.40 95.95 55022.12 88888.00 2011-06-21 23:24:15.500 172 12671.42 95.95 55022.12 88888.00 2011-06-21 23:24:15.625 172 12671.48 95.92 55022.12 88888.00 2011-06-21 23:24:15.750 172 12671.52 95.95 55022.12 88888.00 2011-06-21 23:24:15.875 172 12671.58 95.92 55022.10 88888.00 2011-06-21 23:24:16.000 172 12671.62 95.92 55022.05 88888.00 2011-06-21 23:24:16.125 172 12671.70 95.95 55022.10 88888.00 2011-06-21 23:24:16.250 172 12671.70 95.95 55022.15 88888.00 2011-06-21 23:24:16.375 172 12671.75 95.97 55022.15 88888.00 2011-06-21 23:24:16.500 172 12671.77 95.97 55022.12 88888.00 2011-06-21 23:24:16.625 172 12671.80 95.95 55022.10 88888.00 2011-06-21 23:24:16.750 172 12671.85 95.95 55022.07 88888.00 2011-06-21 23:24:16.875 172 12671.88 95.95 55022.10 88888.00 2011-06-21 23:24:17.000 172 12671.92 95.97 55022.07 88888.00 2011-06-21 23:24:17.125 172 12671.92 95.97 55022.07 88888.00 2011-06-21 23:24:17.250 172 12671.95 95.95 55022.07 88888.00 2011-06-21 23:24:17.375 172 12672.00 95.97 55022.07 88888.00 2011-06-21 23:24:17.500 172 12672.05 96.00 55022.05 88888.00 2011-06-21 23:24:17.625 172 12672.08 95.97 55022.05 88888.00 2011-06-21 23:24:17.750 172 12672.08 95.95 55022.03 88888.00 2011-06-21 23:24:17.875 172 12672.10 95.92 55022.03 88888.00 2011-06-21 23:24:18.000 172 12672.12 95.97 55022.03 88888.00 2011-06-21 23:24:18.125 172 12672.20 96.00 55022.05 88888.00 2011-06-21 23:24:18.250 172 12672.23 95.97 55022.07 88888.00 2011-06-21 23:24:18.375 172 12672.27 95.97 55022.07 88888.00 2011-06-21 23:24:18.500 172 12672.30 95.95 55022.00 88888.00 2011-06-21 23:24:18.625 172 12672.30 95.95 55021.97 88888.00 2011-06-21 23:24:18.750 172 12672.30 95.97 55022.00 88888.00 2011-06-21 23:24:18.875 172 12672.35 95.97 55021.97 88888.00 2011-06-21 23:24:19.000 172 12672.33 95.95 55021.95 88888.00 2011-06-21 23:24:19.125 172 12672.38 95.92 55021.97 88888.00 2011-06-21 23:24:19.250 172 12672.40 95.88 55021.95 88888.00 2011-06-21 23:24:19.375 172 12672.42 95.90 55021.95 88888.00 2011-06-21 23:24:19.500 172 12672.45 95.92 55021.95 88888.00 2011-06-21 23:24:19.625 172 12672.45 95.92 55021.95 88888.00 2011-06-21 23:24:19.750 172 12672.48 95.95 55021.97 88888.00 2011-06-21 23:24:19.875 172 12672.52 95.97 55021.97 88888.00 2011-06-21 23:24:20.000 172 12672.60 95.97 55021.97 88888.00 2011-06-21 23:24:20.125 172 12672.58 95.92 55021.95 88888.00 2011-06-21 23:24:20.250 172 12672.55 95.92 55021.95 88888.00 2011-06-21 23:24:20.375 172 12672.60 95.97 55021.97 88888.00 2011-06-21 23:24:20.500 172 12672.60 95.95 55021.95 88888.00 2011-06-21 23:24:20.625 172 12672.62 95.92 55021.97 88888.00 2011-06-21 23:24:20.750 172 12672.60 95.92 55021.97 88888.00 2011-06-21 23:24:20.875 172 12672.65 95.92 55021.97 88888.00 2011-06-21 23:24:21.000 172 12672.70 95.90 55021.95 88888.00 2011-06-21 23:24:21.125 172 12672.77 95.88 55021.95 88888.00 2011-06-21 23:24:21.250 172 12672.83 95.85 55021.93 88888.00 2011-06-21 23:24:21.375 172 12672.83 95.88 55021.93 88888.00 2011-06-21 23:24:21.500 172 12672.83 95.90 55021.88 88888.00 2011-06-21 23:24:21.625 172 12672.83 95.90 55021.88 88888.00 2011-06-21 23:24:21.750 172 12672.80 95.92 55021.93 88888.00 2011-06-21 23:24:21.875 172 12672.85 95.90 55021.93 88888.00 2011-06-21 23:24:22.000 172 12672.90 95.90 55021.93 88888.00 2011-06-21 23:24:22.125 172 12672.95 95.90 55021.93 88888.00 2011-06-21 23:24:22.250 172 12672.95 95.90 55021.93 88888.00 2011-06-21 23:24:22.375 172 12672.92 95.90 55021.93 88888.00 2011-06-21 23:24:22.500 172 12672.95 95.88 55021.93 88888.00 2011-06-21 23:24:22.625 172 12672.98 95.85 55021.93 88888.00 2011-06-21 23:24:22.750 172 12673.00 95.80 55021.93 88888.00 2011-06-21 23:24:22.875 172 12673.02 95.90 55021.95 88888.00 2011-06-21 23:24:23.000 172 12672.95 95.90 55021.93 88888.00 2011-06-21 23:24:23.125 172 12672.90 95.88 55021.93 88888.00 2011-06-21 23:24:23.250 172 12672.88 95.85 55021.90 88888.00 2011-06-21 23:24:23.375 172 12672.95 95.88 55021.90 88888.00 2011-06-21 23:24:23.500 172 12673.02 95.92 55021.93 88888.00 2011-06-21 23:24:23.625 172 12673.08 95.90 55021.95 88888.00 2011-06-21 23:24:23.750 172 12673.00 95.88 55021.95 88888.00 2011-06-21 23:24:23.875 172 12672.98 95.88 55021.97 88888.00 2011-06-21 23:24:24.000 172 12673.00 95.88 55021.95 88888.00 2011-06-21 23:24:24.125 172 12673.10 95.85 55021.95 88888.00 2011-06-21 23:24:24.250 172 12673.10 95.85 55021.95 88888.00 2011-06-21 23:24:24.375 172 12673.05 95.83 55021.95 88888.00 2011-06-21 23:24:24.500 172 12673.02 95.88 55021.95 88888.00 2011-06-21 23:24:24.625 172 12673.05 95.88 55021.95 88888.00 2011-06-21 23:24:24.750 172 12673.02 95.88 55021.95 88888.00 2011-06-21 23:24:24.875 172 12673.05 95.85 55021.97 88888.00 2011-06-21 23:24:25.000 172 12673.02 95.88 55021.97 88888.00 2011-06-21 23:24:25.125 172 12673.05 95.88 55021.95 88888.00 2011-06-21 23:24:25.250 172 12672.95 95.83 55021.95 88888.00 2011-06-21 23:24:25.375 172 12672.95 95.80 55021.95 88888.00 2011-06-21 23:24:25.500 172 12672.92 95.80 55021.95 88888.00 2011-06-21 23:24:25.625 172 12672.98 95.83 55021.97 88888.00 2011-06-21 23:24:25.750 172 12673.00 95.85 55021.97 88888.00 2011-06-21 23:24:25.875 172 12672.98 95.85 55021.95 88888.00 2011-06-21 23:24:26.000 172 12673.00 95.85 55021.95 88888.00 2011-06-21 23:24:26.125 172 12672.92 95.83 55021.95 88888.00 2011-06-21 23:24:26.250 172 12672.92 95.78 55021.97 88888.00 2011-06-21 23:24:26.375 172 12672.92 95.83 55022.00 88888.00 2011-06-21 23:24:26.500 172 12672.90 95.83 55022.03 88888.00 2011-06-21 23:24:26.625 172 12672.85 95.83 55022.03 88888.00 2011-06-21 23:24:26.750 172 12672.77 95.80 55022.00 88888.00 2011-06-21 23:24:26.875 172 12672.70 95.83 55022.00 88888.00 2011-06-21 23:24:27.000 172 12672.65 95.80 55021.97 88888.00 2011-06-21 23:24:27.125 172 12672.65 95.80 55022.00 88888.00 2011-06-21 23:24:27.250 172 12672.67 95.78 55022.00 88888.00 2011-06-21 23:24:27.375 172 12672.70 95.78 55021.97 88888.00 2011-06-21 23:24:27.500 172 12672.73 95.78 55022.00 88888.00 2011-06-21 23:24:27.625 172 12672.73 95.83 55022.05 88888.00 2011-06-21 23:24:27.750 172 12672.70 95.83 55022.05 88888.00 2011-06-21 23:24:27.875 172 12672.67 95.80 55022.05 88888.00 2011-06-21 23:24:28.000 172 12672.65 95.80 55022.05 88888.00 2011-06-21 23:24:28.125 172 12672.62 95.83 55022.10 88888.00 2011-06-21 23:24:28.250 172 12672.60 95.83 55022.10 88888.00 2011-06-21 23:24:28.375 172 12672.65 95.85 55022.10 88888.00 2011-06-21 23:24:28.500 172 12672.58 95.85 55022.05 88888.00 2011-06-21 23:24:28.625 172 12672.52 95.88 55022.12 88888.00 2011-06-21 23:24:28.750 172 12672.48 95.85 55022.12 88888.00 2011-06-21 23:24:28.875 172 12672.48 95.85 55022.10 88888.00 2011-06-21 23:24:29.000 172 12672.48 95.85 55022.10 88888.00 2011-06-21 23:24:29.125 172 12672.48 95.88 55022.15 88888.00 2011-06-21 23:24:29.250 172 12672.40 95.88 55022.15 88888.00 2011-06-21 23:24:29.375 172 12672.40 95.88 55022.12 88888.00 2011-06-21 23:24:29.500 172 12672.35 95.90 55022.12 88888.00 2011-06-21 23:24:29.625 172 12672.35 95.95 55022.15 88888.00 2011-06-21 23:24:29.750 172 12672.25 95.92 55022.10 88888.00 2011-06-21 23:24:29.875 172 12672.25 95.92 55022.10 88888.00 2011-06-21 23:24:30.000 172 12672.27 95.97 55022.12 88888.00 2011-06-21 23:24:30.125 172 12672.30 96.00 55022.18 88888.00 2011-06-21 23:24:30.250 172 12672.23 96.00 55022.18 88888.00 2011-06-21 23:24:30.375 172 12672.23 96.00 55022.20 88888.00 2011-06-21 23:24:30.500 172 12672.20 96.00 55022.20 88888.00 2011-06-21 23:24:30.625 172 12672.20 95.97 55022.20 88888.00 2011-06-21 23:24:30.750 172 12672.17 96.00 55022.20 88888.00 2011-06-21 23:24:30.875 172 12672.12 96.00 55022.18 88888.00 2011-06-21 23:24:31.000 172 12672.02 95.97 55022.18 88888.00 2011-06-21 23:24:31.125 172 12672.05 96.00 55022.20 88888.00 2011-06-21 23:24:31.250 172 12672.08 96.03 55022.22 88888.00 2011-06-21 23:24:31.375 172 12672.02 96.05 55022.25 88888.00 2011-06-21 23:24:31.500 172 12671.92 96.03 55022.25 88888.00 2011-06-21 23:24:31.625 172 12671.92 96.05 55022.22 88888.00 2011-06-21 23:24:31.750 172 12671.83 96.05 55022.20 88888.00 2011-06-21 23:24:31.875 172 12671.83 96.05 55022.28 88888.00 2011-06-21 23:24:32.000 172 12671.85 96.08 55022.30 88888.00 2011-06-21 23:24:32.125 172 12671.85 96.08 55022.28 88888.00 2011-06-21 23:24:32.250 172 12671.80 96.08 55022.28 88888.00 2011-06-21 23:24:32.375 172 12671.77 96.10 55022.25 88888.00 2011-06-21 23:24:32.500 172 12671.75 96.10 55022.28 88888.00 2011-06-21 23:24:32.625 172 12671.67 96.10 55022.30 88888.00 2011-06-21 23:24:32.750 172 12671.67 96.10 55022.25 88888.00 2011-06-21 23:24:32.875 172 12671.73 96.10 55022.25 88888.00 2011-06-21 23:24:33.000 172 12671.62 96.10 55022.22 88888.00 2011-06-21 23:24:33.125 172 12671.58 96.10 55022.28 88888.00 2011-06-21 23:24:33.250 172 12671.55 96.15 55022.32 88888.00 2011-06-21 23:24:33.375 172 12671.60 96.20 55022.32 88888.00 2011-06-21 23:24:33.500 172 12671.58 96.22 55022.32 88888.00 2011-06-21 23:24:33.625 172 12671.55 96.17 55022.32 88888.00 2011-06-21 23:24:33.750 172 12671.50 96.20 55022.30 88888.00 2011-06-21 23:24:33.875 172 12671.52 96.22 55022.32 88888.00 2011-06-21 23:24:34.000 172 12671.52 96.25 55022.32 88888.00 2011-06-21 23:24:34.125 172 12671.48 96.28 55022.32 88888.00 2011-06-21 23:24:34.250 172 12671.35 96.25 55022.35 88888.00 2011-06-21 23:24:34.375 172 12671.30 96.28 55022.35 88888.00 2011-06-21 23:24:34.500 172 12671.30 96.30 55022.35 88888.00 2011-06-21 23:24:34.625 172 12671.30 96.33 55022.35 88888.00 2011-06-21 23:24:34.750 172 12671.27 96.35 55022.35 88888.00 2011-06-21 23:24:34.875 172 12671.20 96.38 55022.38 88888.00 2011-06-21 23:24:35.000 172 12671.10 96.40 55022.38 88888.00 2011-06-21 23:24:35.125 172 12671.08 96.42 55022.40 88888.00 2011-06-21 23:24:35.250 172 12671.02 96.40 55022.38 88888.00 2011-06-21 23:24:35.375 172 12670.98 96.40 55022.35 88888.00 2011-06-21 23:24:35.500 172 12671.00 96.40 55022.35 88888.00 2011-06-21 23:24:35.625 172 12671.00 96.45 55022.38 88888.00 2011-06-21 23:24:35.750 172 12670.92 96.45 55022.40 88888.00 2011-06-21 23:24:35.875 172 12670.80 96.47 55022.38 88888.00 2011-06-21 23:24:36.000 172 12670.77 96.53 55022.40 88888.00 2011-06-21 23:24:36.125 172 12670.83 96.55 55022.40 88888.00 2011-06-21 23:24:36.250 172 12670.73 96.53 55022.40 88888.00 2011-06-21 23:24:36.375 172 12670.70 96.60 55022.43 88888.00 2011-06-21 23:24:36.500 172 12670.65 96.60 55022.40 88888.00 2011-06-21 23:24:36.625 172 12670.58 96.60 55022.40 88888.00 2011-06-21 23:24:36.750 172 12670.58 96.60 55022.43 88888.00 2011-06-21 23:24:36.875 172 12670.58 96.60 55022.43 88888.00 2011-06-21 23:24:37.000 172 12670.60 96.65 55022.40 88888.00 2011-06-21 23:24:37.125 172 12670.55 96.65 55022.43 88888.00 2011-06-21 23:24:37.250 172 12670.42 96.67 55022.43 88888.00 2011-06-21 23:24:37.375 172 12670.38 96.67 55022.43 88888.00 2011-06-21 23:24:37.500 172 12670.40 96.70 55022.43 88888.00 2011-06-21 23:24:37.625 172 12670.38 96.72 55022.45 88888.00 2011-06-21 23:24:37.750 172 12670.27 96.75 55022.45 88888.00 2011-06-21 23:24:37.875 172 12670.27 96.78 55022.45 88888.00 2011-06-21 23:24:38.000 172 12670.30 96.78 55022.43 88888.00 2011-06-21 23:24:38.125 172 12670.30 96.80 55022.45 88888.00 2011-06-21 23:24:38.250 172 12670.27 96.78 55022.47 88888.00 2011-06-21 23:24:38.375 172 12670.23 96.83 55022.47 88888.00 2011-06-21 23:24:38.500 172 12670.08 96.83 55022.47 88888.00 2011-06-21 23:24:38.625 172 12670.00 96.88 55022.45 88888.00 2011-06-21 23:24:38.750 172 12669.95 96.90 55022.47 88888.00 2011-06-21 23:24:38.875 172 12669.88 96.88 55022.45 88888.00 2011-06-21 23:24:39.000 172 12669.80 96.88 55022.45 88888.00 2011-06-21 23:24:39.125 172 12669.77 96.90 55022.47 88888.00 2011-06-21 23:24:39.250 172 12669.70 96.90 55022.47 88888.00 2011-06-21 23:24:39.375 172 12669.60 96.95 55022.47 88888.00 2011-06-21 23:24:39.500 172 12669.58 96.95 55022.50 88888.00 2011-06-21 23:24:39.625 172 12669.55 97.00 55022.50 88888.00 2011-06-21 23:24:39.750 172 12669.48 96.97 55022.50 88888.00 2011-06-21 23:24:39.875 172 12669.45 96.97 55022.47 88888.00 2011-06-21 23:24:40.000 172 12669.38 96.97 55022.50 88888.00 2011-06-21 23:24:40.125 172 12669.35 97.03 55022.53 88888.00 2011-06-21 23:24:40.250 172 12669.27 97.03 55022.53 88888.00 2011-06-21 23:24:40.375 172 12669.20 97.00 55022.50 88888.00 2011-06-21 23:24:40.500 172 12669.17 97.05 55022.50 88888.00 2011-06-21 23:24:40.625 172 12669.10 97.08 55022.50 88888.00 2011-06-21 23:24:40.750 172 12669.02 97.10 55022.55 88888.00 2011-06-21 23:24:40.875 172 12668.98 97.17 55022.57 88888.00 2011-06-21 23:24:41.000 172 12668.88 97.17 55022.55 88888.00 2011-06-21 23:24:41.125 172 12668.73 97.20 55022.55 88888.00 2011-06-21 23:24:41.250 172 12668.65 97.20 55022.57 88888.00 2011-06-21 23:24:41.375 172 12668.65 97.22 55022.57 88888.00 2011-06-21 23:24:41.500 172 12668.62 97.22 55022.62 88888.00 2011-06-21 23:24:41.625 172 12668.60 97.28 55022.62 88888.00 2011-06-21 23:24:41.750 172 12668.60 97.30 55022.62 88888.00 2011-06-21 23:24:41.875 172 12668.52 97.30 55022.62 88888.00 2011-06-21 23:24:42.000 172 12668.50 97.33 55022.62 88888.00 2011-06-21 23:24:42.125 172 12668.50 97.35 55022.65 88888.00 2011-06-21 23:24:42.250 172 12668.42 97.30 55022.62 88888.00 2011-06-21 23:24:42.375 172 12668.40 97.30 55022.60 88888.00 2011-06-21 23:24:42.500 172 12668.25 97.35 55022.62 88888.00 2011-06-21 23:24:42.625 172 12668.12 97.35 55022.62 88888.00 2011-06-21 23:24:42.750 172 12668.08 97.35 55022.65 88888.00 2011-06-21 23:24:42.875 172 12668.05 97.35 55022.65 88888.00 2011-06-21 23:24:43.000 172 12667.98 97.33 55022.62 88888.00 2011-06-21 23:24:43.125 172 12667.90 97.33 55022.62 88888.00 2011-06-21 23:24:43.250 172 12667.77 97.38 55022.65 88888.00 2011-06-21 23:24:43.375 172 12667.70 97.40 55022.68 88888.00 2011-06-21 23:24:43.500 172 12667.65 97.40 55022.68 88888.00 2011-06-21 23:24:43.625 172 12667.60 97.38 55022.70 88888.00 2011-06-21 23:24:43.750 172 12667.55 97.38 55022.68 88888.00 2011-06-21 23:24:43.875 172 12667.52 97.40 55022.68 88888.00 2011-06-21 23:24:44.000 172 12667.48 97.40 55022.70 88888.00 2011-06-21 23:24:44.125 172 12667.42 97.40 55022.70 88888.00 2011-06-21 23:24:44.250 172 12667.33 97.40 55022.72 88888.00 2011-06-21 23:24:44.375 172 12667.27 97.42 55022.72 88888.00 2011-06-21 23:24:44.500 172 12667.23 97.45 55022.72 88888.00 2011-06-21 23:24:44.625 172 12667.15 97.47 55022.72 88888.00 2011-06-21 23:24:44.750 172 12667.00 97.45 55022.75 88888.00 2011-06-21 23:24:44.875 172 12666.90 97.40 55022.72 88888.00 2011-06-21 23:24:45.000 172 12666.80 97.42 55022.75 88888.00 2011-06-21 23:24:45.125 172 12666.77 97.42 55022.72 88888.00 2011-06-21 23:24:45.250 172 12666.73 97.40 55022.72 88888.00 2011-06-21 23:24:45.375 172 12666.67 97.42 55022.75 88888.00 2011-06-21 23:24:45.500 172 12666.58 97.42 55022.75 88888.00 2011-06-21 23:24:45.625 172 12666.48 97.47 55022.78 88888.00 2011-06-21 23:24:45.750 172 12666.48 97.47 55022.80 88888.00 2011-06-21 23:24:45.875 172 12666.48 97.47 55022.80 88888.00 2011-06-21 23:24:46.000 172 12666.45 97.55 55022.80 88888.00 2011-06-21 23:24:46.125 172 12666.38 97.53 55022.80 88888.00 2011-06-21 23:24:46.250 172 12666.27 97.47 55022.80 88888.00 2011-06-21 23:24:46.375 172 12666.23 97.47 55022.80 88888.00 2011-06-21 23:24:46.500 172 12666.12 97.47 55022.78 88888.00 2011-06-21 23:24:46.625 172 12665.98 97.45 55022.78 88888.00 2011-06-21 23:24:46.750 172 12665.92 97.47 55022.80 88888.00 2011-06-21 23:24:46.875 172 12665.90 97.45 55022.82 88888.00 2011-06-21 23:24:47.000 172 12665.85 97.50 55022.82 88888.00 2011-06-21 23:24:47.125 172 12665.80 97.50 55022.85 88888.00 2011-06-21 23:24:47.250 172 12665.73 97.45 55022.85 88888.00 2011-06-21 23:24:47.375 172 12665.65 97.47 55022.85 88888.00 2011-06-21 23:24:47.500 172 12665.58 97.45 55022.82 88888.00 2011-06-21 23:24:47.625 172 12665.58 97.42 55022.80 88888.00 2011-06-21 23:24:47.750 172 12665.58 97.42 55022.85 88888.00 2011-06-21 23:24:47.875 172 12665.52 97.45 55022.88 88888.00 2011-06-21 23:24:48.000 172 12665.48 97.45 55022.90 88888.00 2011-06-21 23:24:48.125 172 12665.42 97.42 55022.90 88888.00 2011-06-21 23:24:48.250 172 12665.30 97.40 55022.88 88888.00 2011-06-21 23:24:48.375 172 12665.20 97.40 55022.85 88888.00 2011-06-21 23:24:48.500 172 12665.15 97.40 55022.85 88888.00 2011-06-21 23:24:48.625 172 12665.15 97.40 55022.88 88888.00 2011-06-21 23:24:48.750 172 12665.15 97.40 55022.88 88888.00 2011-06-21 23:24:48.875 172 12665.05 97.38 55022.85 88888.00 2011-06-21 23:24:49.000 172 12665.00 97.35 55022.88 88888.00 2011-06-21 23:24:49.125 172 12664.98 97.35 55022.88 88888.00 2011-06-21 23:24:49.250 172 12664.98 97.30 55022.90 88888.00 2011-06-21 23:24:49.375 172 12664.95 97.33 55022.88 88888.00 2011-06-21 23:24:49.500 172 12664.95 97.35 55022.88 88888.00 2011-06-21 23:24:49.625 172 12664.88 97.33 55022.90 88888.00 2011-06-21 23:24:49.750 172 12664.83 97.33 55022.90 88888.00 2011-06-21 23:24:49.875 172 12664.80 97.35 55022.93 88888.00 2011-06-21 23:24:50.000 172 12664.80 97.35 55022.93 88888.00 2011-06-21 23:24:50.125 172 12664.77 97.33 55022.90 88888.00 2011-06-21 23:24:50.250 172 12664.73 97.28 55022.90 88888.00 2011-06-21 23:24:50.375 172 12664.70 97.28 55022.90 88888.00 2011-06-21 23:24:50.500 172 12664.70 97.25 55022.90 88888.00 2011-06-21 23:24:50.625 172 12664.67 97.22 55022.90 88888.00 2011-06-21 23:24:50.750 172 12664.67 97.22 55022.90 88888.00 2011-06-21 23:24:50.875 172 12664.70 97.25 55022.93 88888.00 2011-06-21 23:24:51.000 172 12664.67 97.20 55022.88 88888.00 2011-06-21 23:24:51.125 172 12664.62 97.17 55022.88 88888.00 2011-06-21 23:24:51.250 172 12664.62 97.17 55022.88 88888.00 2011-06-21 23:24:51.375 172 12664.52 97.17 55022.88 88888.00 2011-06-21 23:24:51.500 172 12664.48 97.20 55022.88 88888.00 2011-06-21 23:24:51.625 172 12664.50 97.17 55022.90 88888.00 2011-06-21 23:24:51.750 172 12664.45 97.10 55022.88 88888.00 2011-06-21 23:24:51.875 172 12664.42 97.05 55022.90 88888.00 2011-06-21 23:24:52.000 172 12664.45 97.03 55022.90 88888.00 2011-06-21 23:24:52.125 172 12664.42 97.03 55022.88 88888.00 2011-06-21 23:24:52.250 172 12664.38 97.03 55022.88 88888.00 2011-06-21 23:24:52.375 172 12664.38 97.03 55022.90 88888.00 2011-06-21 23:24:52.500 172 12664.38 97.03 55022.90 88888.00 2011-06-21 23:24:52.625 172 12664.40 97.00 55022.90 88888.00 2011-06-21 23:24:52.750 172 12664.42 97.03 55022.90 88888.00 2011-06-21 23:24:52.875 172 12664.42 97.05 55022.90 88888.00 2011-06-21 23:24:53.000 172 12664.40 97.03 55022.90 88888.00 2011-06-21 23:24:53.125 172 12664.45 97.00 55022.93 88888.00 2011-06-21 23:24:53.250 172 12664.45 97.00 55022.90 88888.00 2011-06-21 23:24:53.375 172 12664.35 96.95 55022.88 88888.00 2011-06-21 23:24:53.500 172 12664.33 96.92 55022.88 88888.00 2011-06-21 23:24:53.625 172 12664.40 96.95 55022.88 88888.00 2011-06-21 23:24:53.750 172 12664.40 96.95 55022.88 88888.00 2011-06-21 23:24:53.875 172 12664.35 96.90 55022.85 88888.00 2011-06-21 23:24:54.000 172 12664.35 96.88 55022.85 88888.00 2011-06-21 23:24:54.125 172 12664.42 96.88 55022.88 88888.00 2011-06-21 23:24:54.250 172 12664.42 96.83 55022.85 88888.00 2011-06-21 23:24:54.375 172 12664.42 96.83 55022.85 88888.00 2011-06-21 23:24:54.500 172 12664.45 96.83 55022.85 88888.00 2011-06-21 23:24:54.625 172 12664.48 96.83 55022.88 88888.00 2011-06-21 23:24:54.750 172 12664.48 96.83 55022.88 88888.00 2011-06-21 23:24:54.875 172 12664.50 96.80 55022.88 88888.00 2011-06-21 23:24:55.000 172 12664.58 96.75 55022.85 88888.00 2011-06-21 23:24:55.125 172 12664.60 96.75 55022.85 88888.00 2011-06-21 23:24:55.250 172 12664.58 96.72 55022.85 88888.00 2011-06-21 23:24:55.375 172 12664.58 96.70 55022.82 88888.00 2011-06-21 23:24:55.500 172 12664.65 96.72 55022.82 88888.00 2011-06-21 23:24:55.625 172 12664.70 96.70 55022.82 88888.00 2011-06-21 23:24:55.750 172 12664.65 96.67 55022.82 88888.00 2011-06-21 23:24:55.875 172 12664.65 96.65 55022.82 88888.00 2011-06-21 23:24:56.000 172 12664.67 96.62 55022.80 88888.00 2011-06-21 23:24:56.125 172 12664.73 96.62 55022.80 88888.00 2011-06-21 23:24:56.250 172 12664.73 96.60 55022.82 88888.00 2011-06-21 23:24:56.375 172 12664.75 96.62 55022.80 88888.00 2011-06-21 23:24:56.500 172 12664.77 96.62 55022.80 88888.00 2011-06-21 23:24:56.625 172 12664.83 96.62 55022.80 88888.00 2011-06-21 23:24:56.750 172 12664.85 96.60 55022.80 88888.00 2011-06-21 23:24:56.875 172 12664.85 96.58 55022.75 88888.00 2011-06-21 23:24:57.000 172 12664.85 96.53 55022.72 88888.00 2011-06-21 23:24:57.125 172 12664.92 96.53 55022.78 88888.00 2011-06-21 23:24:57.250 172 12665.02 96.53 55022.75 88888.00 2011-06-21 23:24:57.375 172 12665.08 96.47 55022.70 88888.00 2011-06-21 23:24:57.500 172 12665.05 96.47 55022.72 88888.00 2011-06-21 23:24:57.625 172 12665.05 96.53 55022.75 88888.00 2011-06-21 23:24:57.750 172 12665.12 96.53 55022.78 88888.00 2011-06-21 23:24:57.875 172 12665.20 96.47 55022.72 88888.00 2011-06-21 23:24:58.000 172 12665.23 96.47 55022.72 88888.00 2011-06-21 23:24:58.125 172 12665.23 96.45 55022.72 88888.00 2011-06-21 23:24:58.250 172 12665.17 96.42 55022.70 88888.00 2011-06-21 23:24:58.375 172 12665.23 96.45 55022.70 88888.00 2011-06-21 23:24:58.500 172 12665.27 96.42 55022.70 88888.00 2011-06-21 23:24:58.625 172 12665.33 96.42 55022.68 88888.00 2011-06-21 23:24:58.750 172 12665.35 96.45 55022.68 88888.00 2011-06-21 23:24:58.875 172 12665.40 96.40 55022.68 88888.00 2011-06-21 23:24:59.000 172 12665.48 96.40 55022.68 88888.00 2011-06-21 23:24:59.125 172 12665.60 96.42 55022.70 88888.00 2011-06-21 23:24:59.250 172 12665.60 96.45 55022.68 88888.00 2011-06-21 23:24:59.375 172 12665.60 96.42 55022.68 88888.00 2011-06-21 23:24:59.500 172 12665.65 96.40 55022.68 88888.00 2011-06-21 23:24:59.625 172 12665.75 96.38 55022.65 88888.00 2011-06-21 23:24:59.750 172 12665.80 96.35 55022.65 88888.00 2011-06-21 23:24:59.875 172 12665.90 96.38 55022.62 88888.00 2011-06-21 23:25:00.000 172 12665.98 96.38 55022.60 88888.00 2011-06-21 23:25:00.125 172 12666.00 96.35 55022.60 88888.00 2011-06-21 23:25:00.250 172 12666.00 96.33 55022.60 88888.00 2011-06-21 23:25:00.375 172 12666.05 96.35 55022.60 88888.00 2011-06-21 23:25:00.500 172 12666.10 96.33 55022.60 88888.00 2011-06-21 23:25:00.625 172 12666.15 96.30 55022.57 88888.00 2011-06-21 23:25:00.750 172 12666.23 96.33 55022.57 88888.00 2011-06-21 23:25:00.875 172 12666.33 96.38 55022.60 88888.00 2011-06-21 23:25:01.000 172 12666.42 96.35 55022.55 88888.00 2011-06-21 23:25:01.125 172 12666.55 96.35 55022.53 88888.00 2011-06-21 23:25:01.250 172 12666.65 96.35 55022.55 88888.00 2011-06-21 23:25:01.375 172 12666.67 96.33 55022.53 88888.00 2011-06-21 23:25:01.500 172 12666.67 96.30 55022.53 88888.00 2011-06-21 23:25:01.625 172 12666.67 96.33 55022.53 88888.00 2011-06-21 23:25:01.750 172 12666.77 96.35 55022.55 88888.00 2011-06-21 23:25:01.875 172 12666.83 96.35 55022.53 88888.00 2011-06-21 23:25:02.000 172 12666.92 96.33 55022.50 88888.00 2011-06-21 23:25:02.125 172 12666.98 96.35 55022.53 88888.00 2011-06-21 23:25:02.250 172 12667.08 96.33 55022.50 88888.00 2011-06-21 23:25:02.375 172 12667.20 96.35 55022.50 88888.00 2011-06-21 23:25:02.500 172 12667.25 96.33 55022.47 88888.00 2011-06-21 23:25:02.625 172 12667.27 96.33 55022.47 88888.00 2011-06-21 23:25:02.750 172 12667.30 96.35 55022.47 88888.00 2011-06-21 23:25:02.875 172 12667.35 96.38 55022.45 88888.00 2011-06-21 23:25:03.000 172 12667.45 96.35 55022.43 88888.00 2011-06-21 23:25:03.125 172 12667.52 96.30 55022.43 88888.00 2011-06-21 23:25:03.250 172 12667.60 96.30 55022.43 88888.00 2011-06-21 23:25:03.375 172 12667.73 96.33 55022.45 88888.00 2011-06-21 23:25:03.500 172 12667.77 96.33 55022.43 88888.00 2011-06-21 23:25:03.625 172 12667.88 96.33 55022.43 88888.00 2011-06-21 23:25:03.750 172 12667.98 96.35 55022.43 88888.00 2011-06-21 23:25:03.875 172 12668.05 96.35 55022.40 88888.00 2011-06-21 23:25:04.000 172 12668.05 96.35 55022.38 88888.00 2011-06-21 23:25:04.125 172 12668.10 96.40 55022.40 88888.00 2011-06-21 23:25:04.250 172 12668.12 96.40 55022.40 88888.00 2011-06-21 23:25:04.375 172 12668.30 96.40 55022.38 88888.00 2011-06-21 23:25:04.500 172 12668.42 96.40 55022.40 88888.00 2011-06-21 23:25:04.625 172 12668.50 96.38 55022.40 88888.00 2011-06-21 23:25:04.750 172 12668.65 96.38 55022.40 88888.00 2011-06-21 23:25:04.875 172 12668.67 96.38 55022.35 88888.00 2011-06-21 23:25:05.000 172 12668.70 96.38 55022.35 88888.00 2011-06-21 23:25:05.125 172 12668.77 96.40 55022.35 88888.00 2011-06-21 23:25:05.250 172 12668.77 96.42 55022.38 88888.00 2011-06-21 23:25:05.375 172 12668.90 96.42 55022.38 88888.00 2011-06-21 23:25:05.500 172 12669.02 96.42 55022.35 88888.00 2011-06-21 23:25:05.625 172 12669.10 96.40 55022.35 88888.00 2011-06-21 23:25:05.750 172 12669.17 96.38 55022.32 88888.00 2011-06-21 23:25:05.875 172 12669.23 96.38 55022.35 88888.00 2011-06-21 23:25:06.000 172 12669.27 96.38 55022.30 88888.00 2011-06-21 23:25:06.125 172 12669.33 96.38 55022.30 88888.00 2011-06-21 23:25:06.250 172 12669.38 96.45 55022.30 88888.00 2011-06-21 23:25:06.375 172 12669.50 96.47 55022.28 88888.00 2011-06-21 23:25:06.500 172 12669.62 96.45 55022.30 88888.00 2011-06-21 23:25:06.625 172 12669.75 96.42 55022.28 88888.00 2011-06-21 23:25:06.750 172 12669.75 96.42 55022.28 88888.00 2011-06-21 23:25:06.875 172 12669.77 96.42 55022.28 88888.00 2011-06-21 23:25:07.000 172 12669.88 96.42 55022.25 88888.00 2011-06-21 23:25:07.125 172 12669.98 96.42 55022.25 88888.00 2011-06-21 23:25:07.250 172 12670.02 96.45 55022.25 88888.00 2011-06-21 23:25:07.375 172 12670.12 96.45 55022.25 88888.00 2011-06-21 23:25:07.500 172 12670.25 96.45 55022.22 88888.00 2011-06-21 23:25:07.625 172 12670.35 96.47 55022.25 88888.00 2011-06-21 23:25:07.750 172 12670.40 96.47 55022.25 88888.00 2011-06-21 23:25:07.875 172 12670.45 96.47 55022.22 88888.00 2011-06-21 23:25:08.000 172 12670.55 96.45 55022.20 88888.00 2011-06-21 23:25:08.125 172 12670.62 96.47 55022.22 88888.00 2011-06-21 23:25:08.250 172 12670.70 96.47 55022.22 88888.00 2011-06-21 23:25:08.375 172 12670.75 96.45 55022.20 88888.00 2011-06-21 23:25:08.500 172 12670.80 96.50 55022.20 88888.00 2011-06-21 23:25:08.625 172 12670.85 96.50 55022.20 88888.00 2011-06-21 23:25:08.750 172 12670.95 96.50 55022.18 88888.00 2011-06-21 23:25:08.875 172 12671.08 96.50 55022.15 88888.00 2011-06-21 23:25:09.000 172 12671.10 96.47 55022.15 88888.00 2011-06-21 23:25:09.125 172 12671.15 96.47 55022.20 88888.00 2011-06-21 23:25:09.250 172 12671.20 96.47 55022.20 88888.00 2011-06-21 23:25:09.375 172 12671.30 96.50 55022.18 88888.00 2011-06-21 23:25:09.500 172 12671.40 96.50 55022.20 88888.00 2011-06-21 23:25:09.625 172 12671.45 96.53 55022.18 88888.00 2011-06-21 23:25:09.750 172 12671.50 96.50 55022.18 88888.00 2011-06-21 23:25:09.875 172 12671.62 96.47 55022.15 88888.00 2011-06-21 23:25:10.000 172 12671.62 96.50 55022.12 88888.00 2011-06-21 23:25:10.125 172 12671.65 96.53 55022.12 88888.00 2011-06-21 23:25:10.250 172 12671.73 96.53 55022.15 88888.00 2011-06-21 23:25:10.375 172 12671.83 96.53 55022.15 88888.00 2011-06-21 23:25:10.500 172 12671.92 96.55 55022.15 88888.00 2011-06-21 23:25:10.625 172 12672.02 96.55 55022.12 88888.00 2011-06-21 23:25:10.750 172 12672.05 96.55 55022.15 88888.00 2011-06-21 23:25:10.875 172 12672.10 96.55 55022.15 88888.00 2011-06-21 23:25:11.000 172 12672.20 96.55 55022.12 88888.00 2011-06-21 23:25:11.125 172 12672.25 96.55 55022.12 88888.00 2011-06-21 23:25:11.250 172 12672.35 96.55 55022.15 88888.00 2011-06-21 23:25:11.375 172 12672.45 96.60 55022.20 88888.00 2011-06-21 23:25:11.500 172 12672.48 96.60 55022.18 88888.00 2011-06-21 23:25:11.625 172 12672.52 96.58 55022.12 88888.00 2011-06-21 23:25:11.750 172 12672.60 96.60 55022.15 88888.00 2011-06-21 23:25:11.875 172 12672.67 96.62 55022.15 88888.00 2011-06-21 23:25:12.000 172 12672.75 96.65 55022.12 88888.00 2011-06-21 23:25:12.125 172 12672.83 96.62 55022.15 88888.00 2011-06-21 23:25:12.250 172 12672.85 96.60 55022.12 88888.00 2011-06-21 23:25:12.375 172 12672.95 96.65 55022.10 88888.00 2011-06-21 23:25:12.500 172 12672.95 96.62 55022.07 88888.00 2011-06-21 23:25:12.625 172 12673.00 96.65 55022.10 88888.00 2011-06-21 23:25:12.750 172 12673.05 96.65 55022.10 88888.00 2011-06-21 23:25:12.875 172 12673.12 96.62 55022.10 88888.00 2011-06-21 23:25:13.000 172 12673.20 96.65 55022.10 88888.00 2011-06-21 23:25:13.125 172 12673.23 96.65 55022.12 88888.00 2011-06-21 23:25:13.250 172 12673.30 96.65 55022.10 88888.00 2011-06-21 23:25:13.375 172 12673.40 96.70 55022.12 88888.00 2011-06-21 23:25:13.500 172 12673.45 96.67 55022.12 88888.00 2011-06-21 23:25:13.625 172 12673.52 96.67 55022.10 88888.00 2011-06-21 23:25:13.750 172 12673.58 96.70 55022.10 88888.00 2011-06-21 23:25:13.875 172 12673.60 96.70 55022.12 88888.00 2011-06-21 23:25:14.000 172 12673.70 96.70 55022.07 88888.00 2011-06-21 23:25:14.125 172 12673.85 96.70 55022.07 88888.00 2011-06-21 23:25:14.250 172 12673.88 96.70 55022.07 88888.00 2011-06-21 23:25:14.375 172 12673.88 96.70 55022.07 88888.00 2011-06-21 23:25:14.500 172 12673.95 96.72 55022.05 88888.00 2011-06-21 23:25:14.625 172 12674.02 96.70 55022.03 88888.00 2011-06-21 23:25:14.750 172 12674.10 96.72 55022.07 88888.00 2011-06-21 23:25:14.875 172 12674.17 96.78 55022.07 88888.00 2011-06-21 23:25:15.000 172 12674.25 96.78 55022.05 88888.00 2011-06-21 23:25:15.125 172 12674.27 96.78 55022.07 88888.00 2011-06-21 23:25:15.250 172 12674.30 96.78 55022.07 88888.00 2011-06-21 23:25:15.375 172 12674.42 96.80 55022.07 88888.00 2011-06-21 23:25:15.500 172 12674.50 96.83 55022.07 88888.00 2011-06-21 23:25:15.625 172 12674.50 96.80 55022.05 88888.00 2011-06-21 23:25:15.750 172 12674.52 96.78 55022.07 88888.00 2011-06-21 23:25:15.875 172 12674.65 96.80 55022.05 88888.00 2011-06-21 23:25:16.000 172 12674.77 96.85 55022.05 88888.00 2011-06-21 23:25:16.125 172 12674.80 96.83 55022.07 88888.00 2011-06-21 23:25:16.250 172 12674.80 96.85 55022.07 88888.00 2011-06-21 23:25:16.375 172 12674.80 96.88 55022.07 88888.00 2011-06-21 23:25:16.500 172 12674.88 96.90 55022.05 88888.00 2011-06-21 23:25:16.625 172 12675.08 96.97 55022.07 88888.00 2011-06-21 23:25:16.750 172 12675.15 96.95 55022.07 88888.00 2011-06-21 23:25:16.875 172 12675.17 96.97 55022.07 88888.00 2011-06-21 23:25:17.000 172 12675.15 96.97 55022.05 88888.00 2011-06-21 23:25:17.125 172 12675.20 96.97 55022.10 88888.00 2011-06-21 23:25:17.250 172 12675.27 97.00 55022.10 88888.00 2011-06-21 23:25:17.375 172 12675.33 96.97 55022.07 88888.00 2011-06-21 23:25:17.500 172 12675.35 96.97 55022.07 88888.00 2011-06-21 23:25:17.625 172 12675.48 97.05 55022.07 88888.00 2011-06-21 23:25:17.750 172 12675.52 97.10 55022.07 88888.00 2011-06-21 23:25:17.875 172 12675.55 97.08 55022.05 88888.00 2011-06-21 23:25:18.000 172 12675.52 97.08 55022.05 88888.00 2011-06-21 23:25:18.125 172 12675.58 97.10 55022.07 88888.00 2011-06-21 23:25:18.250 172 12675.62 97.12 55022.05 88888.00 2011-06-21 23:25:18.375 172 12675.73 97.12 55022.05 88888.00 2011-06-21 23:25:18.500 172 12675.77 97.12 55022.03 88888.00 2011-06-21 23:25:18.625 172 12675.83 97.15 55022.03 88888.00 2011-06-21 23:25:18.750 172 12675.85 97.20 55022.05 88888.00 2011-06-21 23:25:18.875 172 12675.85 97.22 55022.07 88888.00 2011-06-21 23:25:19.000 172 12675.92 97.25 55022.05 88888.00 2011-06-21 23:25:19.125 172 12675.98 97.22 55022.05 88888.00 2011-06-21 23:25:19.250 172 12676.02 97.25 55022.07 88888.00 2011-06-21 23:25:19.375 172 12676.08 97.28 55022.05 88888.00 2011-06-21 23:25:19.500 172 12676.10 97.28 55022.03 88888.00 2011-06-21 23:25:19.625 172 12676.20 97.30 55022.03 88888.00 2011-06-21 23:25:19.750 172 12676.27 97.33 55022.05 88888.00 2011-06-21 23:25:19.875 172 12676.27 97.35 55022.10 88888.00 2011-06-21 23:25:20.000 172 12676.30 97.38 55022.10 88888.00 2011-06-21 23:25:20.125 172 12676.33 97.38 55022.07 88888.00 2011-06-21 23:25:20.250 172 12676.33 97.42 55022.07 88888.00 2011-06-21 23:25:20.375 172 12676.38 97.47 55022.05 88888.00 2011-06-21 23:25:20.500 172 12676.45 97.55 55022.07 88888.00 2011-06-21 23:25:20.625 172 12676.48 97.53 55022.10 88888.00 2011-06-21 23:25:20.750 172 12676.48 97.53 55022.05 88888.00 2011-06-21 23:25:20.875 172 12676.52 97.55 55022.07 88888.00 2011-06-21 23:25:21.000 172 12676.55 97.55 55022.05 88888.00 2011-06-21 23:25:21.125 172 12676.60 97.58 55022.07 88888.00 2011-06-21 23:25:21.250 172 12676.62 97.60 55022.10 88888.00 2011-06-21 23:25:21.375 172 12676.75 97.62 55022.07 88888.00 2011-06-21 23:25:21.500 172 12676.75 97.62 55022.07 88888.00 2011-06-21 23:25:21.625 172 12676.77 97.65 55022.05 88888.00 2011-06-21 23:25:21.750 172 12676.83 97.67 55022.05 88888.00 2011-06-21 23:25:21.875 172 12676.90 97.75 55022.10 88888.00 2011-06-21 23:25:22.000 172 12676.90 97.78 55022.07 88888.00 2011-06-21 23:25:22.125 172 12676.92 97.75 55022.07 88888.00 2011-06-21 23:25:22.250 172 12676.92 97.78 55022.10 88888.00 2011-06-21 23:25:22.375 172 12677.00 97.85 55022.10 88888.00 2011-06-21 23:25:22.500 172 12676.98 97.88 55022.12 88888.00 2011-06-21 23:25:22.625 172 12676.98 97.88 55022.10 88888.00 2011-06-21 23:25:22.750 172 12677.10 97.92 55022.10 88888.00 2011-06-21 23:25:22.875 172 12677.12 97.95 55022.10 88888.00 2011-06-21 23:25:23.000 172 12677.15 98.03 55022.10 88888.00 2011-06-21 23:25:23.125 172 12677.20 98.03 55022.12 88888.00 2011-06-21 23:25:23.250 172 12677.17 98.03 55022.18 88888.00 2011-06-21 23:25:23.375 172 12677.25 98.05 55022.18 88888.00 2011-06-21 23:25:23.500 172 12677.30 98.10 55022.15 88888.00 2011-06-21 23:25:23.625 172 12677.27 98.12 55022.12 88888.00 2011-06-21 23:25:23.750 172 12677.30 98.10 55022.12 88888.00 2011-06-21 23:25:23.875 172 12677.33 98.17 55022.12 88888.00 2011-06-21 23:25:24.000 172 12677.35 98.20 55022.10 88888.00 2011-06-21 23:25:24.125 172 12677.40 98.20 55022.10 88888.00 2011-06-21 23:25:24.250 172 12677.40 98.25 55022.15 88888.00 2011-06-21 23:25:24.375 172 12677.45 98.30 55022.15 88888.00 2011-06-21 23:25:24.500 172 12677.48 98.30 55022.12 88888.00 2011-06-21 23:25:24.625 172 12677.55 98.30 55022.10 88888.00 2011-06-21 23:25:24.750 172 12677.60 98.38 55022.12 88888.00 2011-06-21 23:25:24.875 172 12677.60 98.38 55022.15 88888.00 2011-06-21 23:25:25.000 172 12677.62 98.42 55022.15 88888.00 2011-06-21 23:25:25.125 172 12677.62 98.47 55022.18 88888.00 2011-06-21 23:25:25.250 172 12677.58 98.45 55022.15 88888.00 2011-06-21 23:25:25.375 172 12677.65 98.50 55022.12 88888.00 2011-06-21 23:25:25.500 172 12677.70 98.55 55022.15 88888.00 2011-06-21 23:25:25.625 172 12677.70 98.60 55022.12 88888.00 2011-06-21 23:25:25.750 172 12677.70 98.60 55022.15 88888.00 2011-06-21 23:25:25.875 172 12677.67 98.62 55022.18 88888.00 2011-06-21 23:25:26.000 172 12677.67 98.62 55022.18 88888.00 2011-06-21 23:25:26.125 172 12677.70 98.65 55022.15 88888.00 2011-06-21 23:25:26.250 172 12677.75 98.70 55022.18 88888.00 2011-06-21 23:25:26.375 172 12677.77 98.75 55022.15 88888.00 2011-06-21 23:25:26.500 172 12677.75 98.78 55022.10 88888.00 2011-06-21 23:25:26.625 172 12677.73 98.75 55022.12 88888.00 2011-06-21 23:25:26.750 172 12677.70 98.78 55022.15 88888.00 2011-06-21 23:25:26.875 172 12677.75 98.83 55022.15 88888.00 2011-06-21 23:25:27.000 172 12677.75 98.83 55022.18 88888.00 2011-06-21 23:25:27.125 172 12677.75 98.88 55022.18 88888.00 2011-06-21 23:25:27.250 172 12677.73 98.90 55022.20 88888.00 2011-06-21 23:25:27.375 172 12677.77 98.92 55022.18 88888.00 2011-06-21 23:25:27.500 172 12677.77 98.92 55022.18 88888.00 2011-06-21 23:25:27.625 172 12677.77 98.97 55022.18 88888.00 2011-06-21 23:25:27.750 172 12677.80 99.00 55022.18 88888.00 2011-06-21 23:25:27.875 172 12677.85 99.03 55022.18 88888.00 2011-06-21 23:25:28.000 172 12677.85 99.05 55022.15 88888.00 2011-06-21 23:25:28.125 172 12677.88 99.10 55022.18 88888.00 2011-06-21 23:25:28.250 172 12677.85 99.12 55022.20 88888.00 2011-06-21 23:25:28.375 172 12677.85 99.15 55022.22 88888.00 2011-06-21 23:25:28.500 172 12677.90 99.20 55022.22 88888.00 2011-06-21 23:25:28.625 172 12677.92 99.20 55022.20 88888.00 2011-06-21 23:25:28.750 172 12677.98 99.22 55022.22 88888.00 2011-06-21 23:25:28.875 172 12677.98 99.25 55022.25 88888.00 2011-06-21 23:25:29.000 172 12677.98 99.28 55022.25 88888.00 2011-06-21 23:25:29.125 172 12677.92 99.33 55022.25 88888.00 2011-06-21 23:25:29.250 172 12677.90 99.38 55022.25 88888.00 2011-06-21 23:25:29.375 172 12677.88 99.38 55022.25 88888.00 2011-06-21 23:25:29.500 172 12677.88 99.38 55022.25 88888.00 2011-06-21 23:25:29.625 172 12677.92 99.42 55022.25 88888.00 2011-06-21 23:25:29.750 172 12677.95 99.42 55022.25 88888.00 2011-06-21 23:25:29.875 172 12677.92 99.42 55022.22 88888.00 2011-06-21 23:25:30.000 172 12677.90 99.42 55022.20 88888.00 2011-06-21 23:25:30.125 172 12677.90 99.47 55022.25 88888.00 2011-06-21 23:25:30.250 172 12677.83 99.47 55022.30 88888.00 2011-06-21 23:25:30.375 172 12677.85 99.50 55022.28 88888.00 2011-06-21 23:25:30.500 172 12677.88 99.53 55022.28 88888.00 2011-06-21 23:25:30.625 172 12677.92 99.58 55022.25 88888.00 2011-06-21 23:25:30.750 172 12677.92 99.60 55022.25 88888.00 2011-06-21 23:25:30.875 172 12677.92 99.65 55022.28 88888.00 2011-06-21 23:25:31.000 172 12677.88 99.62 55022.25 88888.00 2011-06-21 23:25:31.125 172 12677.80 99.60 55022.25 88888.00 2011-06-21 23:25:31.250 172 12677.80 99.62 55022.28 88888.00 2011-06-21 23:25:31.375 172 12677.85 99.67 55022.28 88888.00 2011-06-21 23:25:31.500 172 12677.85 99.70 55022.28 88888.00 2011-06-21 23:25:31.625 172 12677.83 99.70 55022.28 88888.00 2011-06-21 23:25:31.750 172 12677.85 99.75 55022.30 88888.00 2011-06-21 23:25:31.875 172 12677.88 99.80 55022.30 88888.00 2011-06-21 23:25:32.000 172 12677.80 99.83 55022.30 88888.00 2011-06-21 23:25:32.125 172 12677.80 99.85 55022.32 88888.00 2011-06-21 23:25:32.250 172 12677.75 99.83 55022.32 88888.00 2011-06-21 23:25:32.375 172 12677.77 99.88 55022.30 88888.00 2011-06-21 23:25:32.500 172 12677.80 99.88 55022.35 88888.00 2011-06-21 23:25:32.625 172 12677.77 99.90 55022.32 88888.00 2011-06-21 23:25:32.750 172 12677.73 99.90 55022.30 88888.00 2011-06-21 23:25:32.875 172 12677.77 99.92 55022.32 88888.00 2011-06-21 23:25:33.000 172 12677.83 99.92 55022.32 88888.00 2011-06-21 23:25:33.125 172 12677.85 99.95 55022.30 88888.00 2011-06-21 23:25:33.250 172 12677.83 99.97 55022.35 88888.00 2011-06-21 23:25:33.375 172 12677.77 100.00 55022.35 88888.00 2011-06-21 23:25:33.500 172 12677.77 99.97 55022.32 88888.00 2011-06-21 23:25:33.625 172 12677.80 99.97 55022.32 88888.00 2011-06-21 23:25:33.750 172 12677.77 99.97 55022.30 88888.00 2011-06-21 23:25:33.875 172 12677.77 100.03 55022.32 88888.00 2011-06-21 23:25:34.000 172 12677.75 100.00 55022.32 88888.00 2011-06-21 23:25:34.125 172 12677.70 100.00 55022.32 88888.00 2011-06-21 23:25:34.250 172 12677.62 100.03 55022.35 88888.00 2011-06-21 23:25:34.375 172 12677.62 100.03 55022.35 88888.00 2011-06-21 23:25:34.500 172 12677.60 100.03 55022.35 88888.00 2011-06-21 23:25:34.625 172 12677.60 100.05 55022.35 88888.00 2011-06-21 23:25:34.750 172 12677.62 100.05 55022.35 88888.00 2011-06-21 23:25:34.875 172 12677.58 100.03 55022.32 88888.00 2011-06-21 23:25:35.000 172 12677.50 100.05 55022.35 88888.00 2011-06-21 23:25:35.125 172 12677.50 100.10 55022.35 88888.00 2011-06-21 23:25:35.250 172 12677.52 100.15 55022.38 88888.00 2011-06-21 23:25:35.375 172 12677.55 100.12 55022.35 88888.00 2011-06-21 23:25:35.500 172 12677.55 100.12 55022.35 88888.00 2011-06-21 23:25:35.625 172 12677.55 100.15 55022.35 88888.00 2011-06-21 23:25:35.750 172 12677.55 100.17 55022.38 88888.00 2011-06-21 23:25:35.875 172 12677.50 100.12 55022.40 88888.00 2011-06-21 23:25:36.000 172 12677.50 100.17 55022.38 88888.00 2011-06-21 23:25:36.125 172 12677.48 100.17 55022.38 88888.00 2011-06-21 23:25:36.250 172 12677.48 100.20 55022.38 88888.00 2011-06-21 23:25:36.375 172 12677.55 100.25 55022.38 88888.00 2011-06-21 23:25:36.500 172 12677.55 100.22 55022.38 88888.00 2011-06-21 23:25:36.625 172 12677.52 100.20 55022.35 88888.00 2011-06-21 23:25:36.750 172 12677.50 100.22 55022.35 88888.00 2011-06-21 23:25:36.875 172 12677.45 100.28 55022.40 88888.00 2011-06-21 23:25:37.000 172 12677.50 100.25 55022.43 88888.00 2011-06-21 23:25:37.125 172 12677.55 100.28 55022.40 88888.00 2011-06-21 23:25:37.250 172 12677.55 100.28 55022.40 88888.00 2011-06-21 23:25:37.375 172 12677.55 100.30 55022.40 88888.00 2011-06-21 23:25:37.500 172 12677.52 100.28 55022.40 88888.00 2011-06-21 23:25:37.625 172 12677.48 100.25 55022.43 88888.00 2011-06-21 23:25:37.750 172 12677.48 100.22 55022.40 88888.00 2011-06-21 23:25:37.875 172 12677.48 100.22 55022.40 88888.00 2011-06-21 23:25:38.000 172 12677.48 100.28 55022.40 88888.00 2011-06-21 23:25:38.125 172 12677.40 100.30 55022.43 88888.00 2011-06-21 23:25:38.250 172 12677.33 100.28 55022.43 88888.00 2011-06-21 23:25:38.375 172 12677.35 100.28 55022.43 88888.00 2011-06-21 23:25:38.500 172 12677.35 100.33 55022.43 88888.00 2011-06-21 23:25:38.625 172 12677.33 100.30 55022.45 88888.00 2011-06-21 23:25:38.750 172 12677.25 100.28 55022.40 88888.00 2011-06-21 23:25:38.875 172 12677.27 100.22 55022.43 88888.00 2011-06-21 23:25:39.000 172 12677.23 100.28 55022.43 88888.00 2011-06-21 23:25:39.125 172 12677.12 100.28 55022.47 88888.00 2011-06-21 23:25:39.250 172 12677.10 100.25 55022.45 88888.00 2011-06-21 23:25:39.375 172 12677.10 100.28 55022.45 88888.00 2011-06-21 23:25:39.500 172 12677.05 100.30 55022.47 88888.00 2011-06-21 23:25:39.625 172 12677.05 100.33 55022.47 88888.00 2011-06-21 23:25:39.750 172 12677.00 100.33 55022.47 88888.00 2011-06-21 23:25:39.875 172 12676.95 100.33 55022.47 88888.00 2011-06-21 23:25:40.000 172 12676.90 100.35 55022.47 88888.00 2011-06-21 23:25:40.125 172 12676.85 100.33 55022.47 88888.00 2011-06-21 23:25:40.250 172 12676.83 100.30 55022.47 88888.00 2011-06-21 23:25:40.375 172 12676.85 100.35 55022.50 88888.00 2011-06-21 23:25:40.500 172 12676.88 100.30 55022.50 88888.00 2011-06-21 23:25:40.625 172 12676.88 100.30 55022.53 88888.00 2011-06-21 23:25:40.750 172 12676.80 100.33 55022.50 88888.00 2011-06-21 23:25:40.875 172 12676.77 100.33 55022.53 88888.00 2011-06-21 23:25:41.000 172 12676.80 100.30 55022.53 88888.00 2011-06-21 23:25:41.125 172 12676.77 100.33 55022.55 88888.00 2011-06-21 23:25:41.250 172 12676.70 100.33 55022.57 88888.00 2011-06-21 23:25:41.375 172 12676.65 100.38 55022.60 88888.00 2011-06-21 23:25:41.500 172 12676.62 100.38 55022.60 88888.00 2011-06-21 23:25:41.625 172 12676.62 100.38 55022.60 88888.00 2011-06-21 23:25:41.750 172 12676.60 100.38 55022.57 88888.00 2011-06-21 23:25:41.875 172 12676.52 100.35 55022.55 88888.00 2011-06-21 23:25:42.000 172 12676.48 100.35 55022.53 88888.00 2011-06-21 23:25:42.125 172 12676.50 100.38 55022.57 88888.00 2011-06-21 23:25:42.250 172 12676.40 100.35 55022.57 88888.00 2011-06-21 23:25:42.375 172 12676.38 100.40 55022.57 88888.00 2011-06-21 23:25:42.500 172 12676.40 100.42 55022.57 88888.00 2011-06-21 23:25:42.625 172 12676.35 100.38 55022.60 88888.00 2011-06-21 23:25:42.750 172 12676.27 100.40 55022.62 88888.00 2011-06-21 23:25:42.875 172 12676.20 100.40 55022.60 88888.00 2011-06-21 23:25:43.000 172 12676.23 100.38 55022.62 88888.00 2011-06-21 23:25:43.125 172 12676.20 100.40 55022.65 88888.00 2011-06-21 23:25:43.250 172 12676.12 100.40 55022.68 88888.00 2011-06-21 23:25:43.375 172 12676.10 100.42 55022.68 88888.00 2011-06-21 23:25:43.500 172 12676.08 100.42 55022.68 88888.00 2011-06-21 23:25:43.625 172 12676.00 100.38 55022.65 88888.00 2011-06-21 23:25:43.750 172 12675.98 100.33 55022.65 88888.00 2011-06-21 23:25:43.875 172 12675.98 100.35 55022.65 88888.00 2011-06-21 23:25:44.000 172 12675.95 100.33 55022.62 88888.00 2011-06-21 23:25:44.125 172 12675.92 100.35 55022.68 88888.00 2011-06-21 23:25:44.250 172 12675.85 100.38 55022.70 88888.00 2011-06-21 23:25:44.375 172 12675.75 100.35 55022.72 88888.00 2011-06-21 23:25:44.500 172 12675.65 100.35 55022.70 88888.00 2011-06-21 23:25:44.625 172 12675.58 100.38 55022.72 88888.00 2011-06-21 23:25:44.750 172 12675.55 100.35 55022.72 88888.00 2011-06-21 23:25:44.875 172 12675.55 100.30 55022.70 88888.00 2011-06-21 23:25:45.000 172 12675.48 100.30 55022.70 88888.00 2011-06-21 23:25:45.125 172 12675.45 100.33 55022.72 88888.00 2011-06-21 23:25:45.250 172 12675.40 100.33 55022.72 88888.00 2011-06-21 23:25:45.375 172 12675.38 100.35 55022.72 88888.00 2011-06-21 23:25:45.500 172 12675.35 100.35 55022.75 88888.00 2011-06-21 23:25:45.625 172 12675.27 100.33 55022.75 88888.00 2011-06-21 23:25:45.750 172 12675.20 100.33 55022.75 88888.00 2011-06-21 23:25:45.875 172 12675.15 100.33 55022.75 88888.00 2011-06-21 23:25:46.000 172 12675.08 100.33 55022.75 88888.00 2011-06-21 23:25:46.125 172 12675.05 100.35 55022.80 88888.00 2011-06-21 23:25:46.250 172 12674.98 100.33 55022.85 88888.00 2011-06-21 23:25:46.375 172 12674.95 100.33 55022.85 88888.00 2011-06-21 23:25:46.500 172 12674.88 100.30 55022.82 88888.00 2011-06-21 23:25:46.625 172 12674.83 100.33 55022.82 88888.00 2011-06-21 23:25:46.750 172 12674.83 100.33 55022.85 88888.00 2011-06-21 23:25:46.875 172 12674.80 100.35 55022.85 88888.00 2011-06-21 23:25:47.000 172 12674.77 100.30 55022.85 88888.00 2011-06-21 23:25:47.125 172 12674.73 100.30 55022.88 88888.00 2011-06-21 23:25:47.250 172 12674.70 100.30 55022.88 88888.00 2011-06-21 23:25:47.375 172 12674.65 100.33 55022.88 88888.00 2011-06-21 23:25:47.500 172 12674.60 100.33 55022.88 88888.00 2011-06-21 23:25:47.625 172 12674.55 100.35 55022.88 88888.00 2011-06-21 23:25:47.750 172 12674.50 100.35 55022.93 88888.00 2011-06-21 23:25:47.875 172 12674.45 100.33 55022.90 88888.00 2011-06-21 23:25:48.000 172 12674.40 100.35 55022.93 88888.00 2011-06-21 23:25:48.125 172 12674.35 100.38 55022.93 88888.00 2011-06-21 23:25:48.250 172 12674.30 100.35 55022.95 88888.00 2011-06-21 23:25:48.375 172 12674.25 100.33 55022.95 88888.00 2011-06-21 23:25:48.500 172 12674.17 100.30 55022.93 88888.00 2011-06-21 23:25:48.625 172 12674.17 100.33 55022.93 88888.00 2011-06-21 23:25:48.750 172 12674.12 100.33 55022.95 88888.00 2011-06-21 23:25:48.875 172 12674.05 100.35 55022.97 88888.00 2011-06-21 23:25:49.000 172 12673.95 100.35 55022.95 88888.00 2011-06-21 23:25:49.125 172 12673.83 100.33 55022.97 88888.00 2011-06-21 23:25:49.250 172 12673.73 100.33 55023.00 88888.00 2011-06-21 23:25:49.375 172 12673.75 100.35 55023.03 88888.00 2011-06-21 23:25:49.500 172 12673.70 100.33 55023.03 88888.00 2011-06-21 23:25:49.625 172 12673.65 100.28 55023.00 88888.00 2011-06-21 23:25:49.750 172 12673.65 100.28 55023.03 88888.00 2011-06-21 23:25:49.875 172 12673.62 100.25 55023.03 88888.00 2011-06-21 23:25:50.000 172 12673.52 100.25 55023.00 88888.00 2011-06-21 23:25:50.125 172 12673.48 100.25 55023.03 88888.00 2011-06-21 23:25:50.250 172 12673.40 100.30 55023.07 88888.00 2011-06-21 23:25:50.375 172 12673.42 100.28 55023.10 88888.00 2011-06-21 23:25:50.500 172 12673.40 100.22 55023.07 88888.00 2011-06-21 23:25:50.625 172 12673.27 100.20 55023.05 88888.00 2011-06-21 23:25:50.750 172 12673.23 100.25 55023.10 88888.00 2011-06-21 23:25:50.875 172 12673.17 100.25 55023.12 88888.00 2011-06-21 23:25:51.000 172 12673.08 100.22 55023.07 88888.00 2011-06-21 23:25:51.125 172 12672.98 100.17 55023.07 88888.00 2011-06-21 23:25:51.250 172 12672.92 100.20 55023.12 88888.00 2011-06-21 23:25:51.375 172 12672.92 100.20 55023.15 88888.00 2011-06-21 23:25:51.500 172 12672.88 100.15 55023.12 88888.00 2011-06-21 23:25:51.625 172 12672.77 100.15 55023.12 88888.00 2011-06-21 23:25:51.750 172 12672.75 100.17 55023.15 88888.00 2011-06-21 23:25:51.875 172 12672.65 100.17 55023.18 88888.00 2011-06-21 23:25:52.000 172 12672.58 100.17 55023.18 88888.00 2011-06-21 23:25:52.125 172 12672.50 100.12 55023.18 88888.00 2011-06-21 23:25:52.250 172 12672.48 100.10 55023.20 88888.00 2011-06-21 23:25:52.375 172 12672.42 100.10 55023.20 88888.00 2011-06-21 23:25:52.500 172 12672.38 100.12 55023.18 88888.00 2011-06-21 23:25:52.625 172 12672.35 100.15 55023.20 88888.00 2011-06-21 23:25:52.750 172 12672.40 100.12 55023.22 88888.00 2011-06-21 23:25:52.875 172 12672.35 100.12 55023.22 88888.00 2011-06-21 23:25:53.000 172 12672.25 100.12 55023.22 88888.00 2011-06-21 23:25:53.125 172 12672.12 100.12 55023.25 88888.00 2011-06-21 23:25:53.250 172 12672.02 100.10 55023.25 88888.00 2011-06-21 23:25:53.375 172 12671.98 100.10 55023.25 88888.00 2011-06-21 23:25:53.500 172 12671.90 100.10 55023.22 88888.00 2011-06-21 23:25:53.625 172 12671.90 100.15 55023.25 88888.00 2011-06-21 23:25:53.750 172 12671.88 100.15 55023.25 88888.00 2011-06-21 23:25:53.875 172 12671.83 100.10 55023.28 88888.00 2011-06-21 23:25:54.000 172 12671.77 100.15 55023.28 88888.00 2011-06-21 23:25:54.125 172 12671.67 100.15 55023.32 88888.00 2011-06-21 23:25:54.250 172 12671.55 100.12 55023.32 88888.00 2011-06-21 23:25:54.375 172 12671.58 100.15 55023.35 88888.00 2011-06-21 23:25:54.500 172 12671.55 100.15 55023.32 88888.00 2011-06-21 23:25:54.625 172 12671.48 100.10 55023.35 88888.00 2011-06-21 23:25:54.750 172 12671.48 100.10 55023.35 88888.00 2011-06-21 23:25:54.875 172 12671.40 100.10 55023.38 88888.00 2011-06-21 23:25:55.000 172 12671.35 100.10 55023.38 88888.00 2011-06-21 23:25:55.125 172 12671.27 100.10 55023.38 88888.00 2011-06-21 23:25:55.250 172 12671.23 100.10 55023.38 88888.00 2011-06-21 23:25:55.375 172 12671.20 100.10 55023.40 88888.00 2011-06-21 23:25:55.500 172 12671.15 100.10 55023.38 88888.00 2011-06-21 23:25:55.625 172 12671.10 100.10 55023.38 88888.00 2011-06-21 23:25:55.750 172 12671.02 100.10 55023.40 88888.00 2011-06-21 23:25:55.875 172 12670.92 100.10 55023.43 88888.00 2011-06-21 23:25:56.000 172 12670.98 100.10 55023.40 88888.00 2011-06-21 23:25:56.125 172 12671.00 100.08 55023.45 88888.00 2011-06-21 23:25:56.250 172 12670.92 100.08 55023.43 88888.00 2011-06-21 23:25:56.375 172 12670.88 100.08 55023.43 88888.00 2011-06-21 23:25:56.500 172 12670.80 100.08 55023.43 88888.00 2011-06-21 23:25:56.625 172 12670.75 100.05 55023.47 88888.00 2011-06-21 23:25:56.750 172 12670.73 100.05 55023.47 88888.00 2011-06-21 23:25:56.875 172 12670.65 100.05 55023.45 88888.00 2011-06-21 23:25:57.000 172 12670.62 100.05 55023.45 88888.00 2011-06-21 23:25:57.125 172 12670.67 100.05 55023.47 88888.00 2011-06-21 23:25:57.250 172 12670.65 100.03 55023.47 88888.00 2011-06-21 23:25:57.375 172 12670.60 100.03 55023.50 88888.00 2011-06-21 23:25:57.500 172 12670.52 100.05 55023.50 88888.00 2011-06-21 23:25:57.625 172 12670.45 100.05 55023.47 88888.00 2011-06-21 23:25:57.750 172 12670.35 100.00 55023.47 88888.00 2011-06-21 23:25:57.875 172 12670.33 100.00 55023.50 88888.00 2011-06-21 23:25:58.000 172 12670.27 100.00 55023.47 88888.00 2011-06-21 23:25:58.125 172 12670.27 100.05 55023.53 88888.00 2011-06-21 23:25:58.250 172 12670.25 100.03 55023.55 88888.00 2011-06-21 23:25:58.375 172 12670.17 100.03 55023.55 88888.00 2011-06-21 23:25:58.500 172 12670.05 100.00 55023.55 88888.00 2011-06-21 23:25:58.625 172 12670.00 100.00 55023.55 88888.00 2011-06-21 23:25:58.750 172 12669.98 100.00 55023.55 88888.00 2011-06-21 23:25:58.875 172 12669.98 100.00 55023.57 88888.00 2011-06-21 23:25:59.000 172 12669.98 100.03 55023.55 88888.00 2011-06-21 23:25:59.125 172 12669.95 100.03 55023.57 88888.00 2011-06-21 23:25:59.250 172 12669.88 100.03 55023.62 88888.00 2011-06-21 23:25:59.375 172 12669.85 100.03 55023.60 88888.00 2011-06-21 23:25:59.500 172 12669.77 100.03 55023.57 88888.00 2011-06-21 23:25:59.625 172 12669.70 100.05 55023.60 88888.00 2011-06-21 23:25:59.750 172 12669.70 100.05 55023.60 88888.00 2011-06-21 23:25:59.875 172 12669.70 100.00 55023.60 88888.00 2011-06-21 23:26:00.000 172 12669.73 100.00 55023.57 88888.00 2011-06-21 23:26:00.125 172 12669.75 100.03 55023.62 88888.00 2011-06-21 23:26:00.250 172 12669.65 99.97 55023.62 88888.00 2011-06-21 23:26:00.375 172 12669.62 99.97 55023.60 88888.00 2011-06-21 23:26:00.500 172 12669.60 100.00 55023.62 88888.00 2011-06-21 23:26:00.625 172 12669.58 100.03 55023.65 88888.00 2011-06-21 23:26:00.750 172 12669.52 100.03 55023.65 88888.00 2011-06-21 23:26:00.875 172 12669.52 100.05 55023.65 88888.00 2011-06-21 23:26:01.000 172 12669.50 100.03 55023.65 88888.00 2011-06-21 23:26:01.125 172 12669.40 99.97 55023.65 88888.00 2011-06-21 23:26:01.250 172 12669.33 99.97 55023.68 88888.00 2011-06-21 23:26:01.375 172 12669.38 100.05 55023.70 88888.00 2011-06-21 23:26:01.500 172 12669.40 100.08 55023.70 88888.00 2011-06-21 23:26:01.625 172 12669.27 100.03 55023.68 88888.00 2011-06-21 23:26:01.750 172 12669.25 99.97 55023.68 88888.00 2011-06-21 23:26:01.875 172 12669.30 100.03 55023.68 88888.00 2011-06-21 23:26:02.000 172 12669.25 100.00 55023.68 88888.00 2011-06-21 23:26:02.125 172 12669.23 99.97 55023.70 88888.00 2011-06-21 23:26:02.250 172 12669.17 99.97 55023.70 88888.00 2011-06-21 23:26:02.375 172 12669.20 100.03 55023.70 88888.00 2011-06-21 23:26:02.500 172 12669.17 100.05 55023.72 88888.00 2011-06-21 23:26:02.625 172 12669.15 100.03 55023.75 88888.00 2011-06-21 23:26:02.750 172 12669.12 100.00 55023.72 88888.00 2011-06-21 23:26:02.875 172 12669.08 100.00 55023.70 88888.00 2011-06-21 23:26:03.000 172 12669.02 99.95 55023.70 88888.00 2011-06-21 23:26:03.125 172 12669.02 99.97 55023.70 88888.00 2011-06-21 23:26:03.250 172 12669.00 99.95 55023.70 88888.00 2011-06-21 23:26:03.375 172 12669.00 99.97 55023.70 88888.00 2011-06-21 23:26:03.500 172 12669.00 99.97 55023.72 88888.00 2011-06-21 23:26:03.625 172 12668.92 99.97 55023.72 88888.00 2011-06-21 23:26:03.750 172 12668.92 99.92 55023.75 88888.00 2011-06-21 23:26:03.875 172 12668.92 99.92 55023.72 88888.00 2011-06-21 23:26:04.000 172 12668.85 99.92 55023.70 88888.00 2011-06-21 23:26:04.125 172 12668.83 99.97 55023.75 88888.00 2011-06-21 23:26:04.250 172 12668.80 99.95 55023.78 88888.00 2011-06-21 23:26:04.375 172 12668.80 99.95 55023.72 88888.00 2011-06-21 23:26:04.500 172 12668.80 99.95 55023.80 88888.00 2011-06-21 23:26:04.625 172 12668.73 99.95 55023.80 88888.00 2011-06-21 23:26:04.750 172 12668.67 99.92 55023.75 88888.00 2011-06-21 23:26:04.875 172 12668.67 99.97 55023.78 88888.00 2011-06-21 23:26:05.000 172 12668.65 100.00 55023.80 88888.00 2011-06-21 23:26:05.125 172 12668.67 99.97 55023.82 88888.00 2011-06-21 23:26:05.250 172 12668.65 99.95 55023.80 88888.00 2011-06-21 23:26:05.375 172 12668.62 99.92 55023.78 88888.00 2011-06-21 23:26:05.500 172 12668.60 99.95 55023.80 88888.00 2011-06-21 23:26:05.625 172 12668.60 99.97 55023.80 88888.00 2011-06-21 23:26:05.750 172 12668.62 99.97 55023.82 88888.00 2011-06-21 23:26:05.875 172 12668.65 99.95 55023.82 88888.00 2011-06-21 23:26:06.000 172 12668.62 99.92 55023.82 88888.00 2011-06-21 23:26:06.125 172 12668.58 99.95 55023.82 88888.00 2011-06-21 23:26:06.250 172 12668.55 99.92 55023.85 88888.00 2011-06-21 23:26:06.375 172 12668.60 99.92 55023.85 88888.00 2011-06-21 23:26:06.500 172 12668.55 99.92 55023.82 88888.00 2011-06-21 23:26:06.625 172 12668.50 99.88 55023.85 88888.00 2011-06-21 23:26:06.750 172 12668.48 99.90 55023.82 88888.00 2011-06-21 23:26:06.875 172 12668.45 99.88 55023.85 88888.00 2011-06-21 23:26:07.000 172 12668.40 99.90 55023.80 88888.00 2011-06-21 23:26:07.125 172 12668.40 99.90 55023.82 88888.00 2011-06-21 23:26:07.250 172 12668.42 99.90 55023.85 88888.00 2011-06-21 23:26:07.375 172 12668.45 99.88 55023.85 88888.00 2011-06-21 23:26:07.500 172 12668.38 99.88 55023.85 88888.00 2011-06-21 23:26:07.625 172 12668.30 99.85 55023.85 88888.00 2011-06-21 23:26:07.750 172 12668.38 99.85 55023.82 88888.00 2011-06-21 23:26:07.875 172 12668.40 99.83 55023.82 88888.00 2011-06-21 23:26:08.000 172 12668.38 99.83 55023.82 88888.00 2011-06-21 23:26:08.125 172 12668.35 99.83 55023.85 88888.00 2011-06-21 23:26:08.250 172 12668.33 99.83 55023.88 88888.00 2011-06-21 23:26:08.375 172 12668.38 99.85 55023.85 88888.00 2011-06-21 23:26:08.500 172 12668.30 99.85 55023.88 88888.00 2011-06-21 23:26:08.625 172 12668.30 99.88 55023.90 88888.00 2011-06-21 23:26:08.750 172 12668.30 99.85 55023.90 88888.00 2011-06-21 23:26:08.875 172 12668.30 99.83 55023.88 88888.00 2011-06-21 23:26:09.000 172 12668.20 99.83 55023.88 88888.00 2011-06-21 23:26:09.125 172 12668.20 99.85 55023.93 88888.00 2011-06-21 23:26:09.250 172 12668.25 99.83 55023.93 88888.00 2011-06-21 23:26:09.375 172 12668.25 99.83 55023.90 88888.00 2011-06-21 23:26:09.500 172 12668.23 99.83 55023.93 88888.00 2011-06-21 23:26:09.625 172 12668.20 99.80 55023.93 88888.00 2011-06-21 23:26:09.750 172 12668.23 99.80 55023.93 88888.00 2011-06-21 23:26:09.875 172 12668.15 99.78 55023.93 88888.00 2011-06-21 23:26:10.000 172 12668.12 99.78 55023.93 88888.00 2011-06-21 23:26:10.125 172 12668.10 99.78 55023.95 88888.00 2011-06-21 23:26:10.250 172 12668.08 99.72 55023.93 88888.00 2011-06-21 23:26:10.375 172 12668.10 99.72 55023.93 88888.00 2011-06-21 23:26:10.500 172 12668.08 99.75 55023.97 88888.00 2011-06-21 23:26:10.625 172 12668.12 99.75 55023.97 88888.00 2011-06-21 23:26:10.750 172 12668.12 99.75 55023.95 88888.00 2011-06-21 23:26:10.875 172 12668.12 99.75 55023.95 88888.00 2011-06-21 23:26:11.000 172 12668.08 99.75 55023.95 88888.00 2011-06-21 23:26:11.125 172 12668.05 99.75 55023.97 88888.00 2011-06-21 23:26:11.250 172 12668.08 99.75 55023.97 88888.00 2011-06-21 23:26:11.375 172 12668.12 99.75 55023.97 88888.00 2011-06-21 23:26:11.500 172 12668.12 99.72 55023.95 88888.00 2011-06-21 23:26:11.625 172 12668.08 99.67 55023.97 88888.00 2011-06-21 23:26:11.750 172 12668.08 99.67 55023.97 88888.00 2011-06-21 23:26:11.875 172 12668.12 99.72 55023.97 88888.00 2011-06-21 23:26:12.000 172 12668.12 99.72 55023.95 88888.00 2011-06-21 23:26:12.125 172 12668.08 99.72 55023.95 88888.00 2011-06-21 23:26:12.250 172 12668.02 99.72 55023.95 88888.00 2011-06-21 23:26:12.375 172 12668.00 99.70 55023.93 88888.00 2011-06-21 23:26:12.500 172 12667.98 99.65 55023.95 88888.00 2011-06-21 23:26:12.625 172 12668.00 99.65 55023.97 88888.00 2011-06-21 23:26:12.750 172 12668.05 99.67 55023.97 88888.00 2011-06-21 23:26:12.875 172 12668.08 99.70 55024.00 88888.00 2011-06-21 23:26:13.000 172 12668.05 99.70 55023.97 88888.00 2011-06-21 23:26:13.125 172 12668.00 99.65 55023.97 88888.00 2011-06-21 23:26:13.250 172 12667.95 99.62 55023.97 88888.00 2011-06-21 23:26:13.375 172 12667.95 99.62 55023.97 88888.00 2011-06-21 23:26:13.500 172 12667.95 99.65 55023.97 88888.00 2011-06-21 23:26:13.625 172 12667.95 99.60 55023.95 88888.00 2011-06-21 23:26:13.750 172 12668.00 99.60 55023.97 88888.00 2011-06-21 23:26:13.875 172 12667.98 99.62 55024.00 88888.00 2011-06-21 23:26:14.000 172 12667.92 99.62 55024.00 88888.00 2011-06-21 23:26:14.125 172 12667.88 99.60 55024.03 88888.00 2011-06-21 23:26:14.250 172 12667.80 99.55 55024.00 88888.00 2011-06-21 23:26:14.375 172 12667.88 99.58 55024.00 88888.00 2011-06-21 23:26:14.500 172 12667.88 99.58 55024.00 88888.00 2011-06-21 23:26:14.625 172 12667.88 99.55 55024.00 88888.00 2011-06-21 23:26:14.750 172 12667.92 99.55 55024.03 88888.00 2011-06-21 23:26:14.875 172 12667.88 99.55 55024.00 88888.00 2011-06-21 23:26:15.000 172 12667.88 99.53 55024.00 88888.00 2011-06-21 23:26:15.125 172 12667.85 99.50 55024.00 88888.00 2011-06-21 23:26:15.250 172 12667.88 99.50 55024.00 88888.00 2011-06-21 23:26:15.375 172 12667.90 99.50 55024.03 88888.00 2011-06-21 23:26:15.500 172 12667.92 99.53 55024.00 88888.00 2011-06-21 23:26:15.625 172 12667.92 99.47 55024.03 88888.00 2011-06-21 23:26:15.750 172 12667.92 99.45 55024.03 88888.00 2011-06-21 23:26:15.875 172 12667.90 99.45 55024.03 88888.00 2011-06-21 23:26:16.000 172 12667.92 99.47 55024.03 88888.00 2011-06-21 23:26:16.125 172 12667.92 99.47 55024.05 88888.00 2011-06-21 23:26:16.250 172 12667.92 99.45 55024.07 88888.00 2011-06-21 23:26:16.375 172 12667.98 99.45 55024.05 88888.00 2011-06-21 23:26:16.500 172 12667.92 99.42 55024.05 88888.00 2011-06-21 23:26:16.625 172 12667.88 99.42 55024.05 88888.00 2011-06-21 23:26:16.750 172 12667.88 99.40 55024.05 88888.00 2011-06-21 23:26:16.875 172 12667.90 99.38 55024.05 88888.00 2011-06-21 23:26:17.000 172 12667.95 99.38 55024.05 88888.00 2011-06-21 23:26:17.125 172 12667.92 99.40 55024.10 88888.00 2011-06-21 23:26:17.250 172 12667.90 99.40 55024.07 88888.00 2011-06-21 23:26:17.375 172 12667.92 99.40 55024.07 88888.00 2011-06-21 23:26:17.500 172 12667.92 99.33 55024.07 88888.00 2011-06-21 23:26:17.625 172 12667.95 99.30 55024.07 88888.00 2011-06-21 23:26:17.750 172 12667.92 99.33 55024.07 88888.00 2011-06-21 23:26:17.875 172 12667.85 99.30 55024.07 88888.00 2011-06-21 23:26:18.000 172 12667.85 99.30 55024.07 88888.00 2011-06-21 23:26:18.125 172 12667.88 99.28 55024.07 88888.00 2011-06-21 23:26:18.250 172 12667.90 99.25 55024.05 88888.00 2011-06-21 23:26:18.375 172 12667.90 99.22 55024.05 88888.00 2011-06-21 23:26:18.500 172 12667.88 99.22 55024.05 88888.00 2011-06-21 23:26:18.625 172 12667.98 99.25 55024.05 88888.00 2011-06-21 23:26:18.750 172 12667.98 99.22 55024.05 88888.00 2011-06-21 23:26:18.875 172 12667.95 99.22 55024.07 88888.00 2011-06-21 23:26:19.000 172 12667.95 99.22 55024.07 88888.00 2011-06-21 23:26:19.125 172 12667.92 99.20 55024.05 88888.00 2011-06-21 23:26:19.250 172 12667.88 99.15 55024.05 88888.00 2011-06-21 23:26:19.375 172 12667.95 99.15 55024.05 88888.00 2011-06-21 23:26:19.500 172 12667.98 99.15 55024.05 88888.00 2011-06-21 23:26:19.625 172 12668.02 99.15 55024.07 88888.00 2011-06-21 23:26:19.750 172 12668.02 99.12 55024.10 88888.00 2011-06-21 23:26:19.875 172 12668.00 99.12 55024.10 88888.00 2011-06-21 23:26:20.000 172 12668.00 99.12 55024.10 88888.00 2011-06-21 23:26:20.125 172 12668.05 99.10 55024.12 88888.00 2011-06-21 23:26:20.250 172 12668.05 99.08 55024.10 88888.00 2011-06-21 23:26:20.375 172 12667.98 99.08 55024.10 88888.00 2011-06-21 23:26:20.500 172 12668.00 99.10 55024.10 88888.00 2011-06-21 23:26:20.625 172 12668.02 99.05 55024.12 88888.00 2011-06-21 23:26:20.750 172 12667.98 99.00 55024.10 88888.00 2011-06-21 23:26:20.875 172 12668.02 99.00 55024.10 88888.00 2011-06-21 23:26:21.000 172 12668.08 99.00 55024.10 88888.00 2011-06-21 23:26:21.125 172 12668.05 98.97 55024.10 88888.00 2011-06-21 23:26:21.250 172 12668.05 98.95 55024.12 88888.00 2011-06-21 23:26:21.375 172 12668.10 98.95 55024.15 88888.00 2011-06-21 23:26:21.500 172 12668.10 98.92 55024.12 88888.00 2011-06-21 23:26:21.625 172 12668.12 98.95 55024.12 88888.00 2011-06-21 23:26:21.750 172 12668.15 98.92 55024.12 88888.00 2011-06-21 23:26:21.875 172 12668.10 98.90 55024.12 88888.00 2011-06-21 23:26:22.000 172 12668.12 98.92 55024.12 88888.00 2011-06-21 23:26:22.125 172 12668.20 98.90 55024.18 88888.00 2011-06-21 23:26:22.250 172 12668.23 98.85 55024.15 88888.00 2011-06-21 23:26:22.375 172 12668.25 98.83 55024.12 88888.00 2011-06-21 23:26:22.500 172 12668.25 98.83 55024.12 88888.00 2011-06-21 23:26:22.625 172 12668.27 98.83 55024.12 88888.00 2011-06-21 23:26:22.750 172 12668.33 98.83 55024.15 88888.00 2011-06-21 23:26:22.875 172 12668.35 98.85 55024.18 88888.00 2011-06-21 23:26:23.000 172 12668.38 98.83 55024.18 88888.00 2011-06-21 23:26:23.125 172 12668.40 98.85 55024.18 88888.00 2011-06-21 23:26:23.250 172 12668.38 98.85 55024.18 88888.00 2011-06-21 23:26:23.375 172 12668.35 98.80 55024.18 88888.00 2011-06-21 23:26:23.500 172 12668.30 98.78 55024.18 88888.00 2011-06-21 23:26:23.625 172 12668.38 98.80 55024.18 88888.00 2011-06-21 23:26:23.750 172 12668.42 98.80 55024.20 88888.00 2011-06-21 23:26:23.875 172 12668.42 98.78 55024.20 88888.00 2011-06-21 23:26:24.000 172 12668.38 98.78 55024.20 88888.00 2011-06-21 23:26:24.125 172 12668.35 98.75 55024.20 88888.00 2011-06-21 23:26:24.250 172 12668.42 98.75 55024.20 88888.00 2011-06-21 23:26:24.375 172 12668.48 98.78 55024.22 88888.00 2011-06-21 23:26:24.500 172 12668.42 98.72 55024.18 88888.00 2011-06-21 23:26:24.625 172 12668.40 98.70 55024.18 88888.00 2011-06-21 23:26:24.750 172 12668.42 98.70 55024.22 88888.00 2011-06-21 23:26:24.875 172 12668.52 98.67 55024.22 88888.00 2011-06-21 23:26:25.000 172 12668.58 98.67 55024.20 88888.00 2011-06-21 23:26:25.125 172 12668.60 98.67 55024.20 88888.00 2011-06-21 23:26:25.250 172 12668.60 98.60 55024.20 88888.00 2011-06-21 23:26:25.375 172 12668.62 98.60 55024.20 88888.00 2011-06-21 23:26:25.500 172 12668.60 98.60 55024.22 88888.00 2011-06-21 23:26:25.625 172 12668.58 98.62 55024.22 88888.00 2011-06-21 23:26:25.750 172 12668.58 98.62 55024.20 88888.00 2011-06-21 23:26:25.875 172 12668.67 98.60 55024.22 88888.00 2011-06-21 23:26:26.000 172 12668.70 98.58 55024.20 88888.00 2011-06-21 23:26:26.125 172 12668.67 98.58 55024.25 88888.00 2011-06-21 23:26:26.250 172 12668.70 98.58 55024.25 88888.00 2011-06-21 23:26:26.375 172 12668.77 98.55 55024.25 88888.00 2011-06-21 23:26:26.500 172 12668.83 98.60 55024.25 88888.00 2011-06-21 23:26:26.625 172 12668.80 98.62 55024.25 88888.00 2011-06-21 23:26:26.750 172 12668.80 98.60 55024.25 88888.00 2011-06-21 23:26:26.875 172 12668.83 98.60 55024.28 88888.00 2011-06-21 23:26:27.000 172 12668.88 98.55 55024.25 88888.00 2011-06-21 23:26:27.125 172 12668.92 98.55 55024.25 88888.00 2011-06-21 23:26:27.250 172 12668.95 98.55 55024.30 88888.00 2011-06-21 23:26:27.375 172 12669.00 98.55 55024.30 88888.00 2011-06-21 23:26:27.500 172 12669.00 98.53 55024.25 88888.00 2011-06-21 23:26:27.625 172 12669.02 98.50 55024.22 88888.00 2011-06-21 23:26:27.750 172 12669.02 98.47 55024.25 88888.00 2011-06-21 23:26:27.875 172 12669.00 98.47 55024.25 88888.00 2011-06-21 23:26:28.000 172 12669.02 98.47 55024.25 88888.00 2011-06-21 23:26:28.125 172 12669.10 98.45 55024.28 88888.00 2011-06-21 23:26:28.250 172 12669.10 98.47 55024.28 88888.00 2011-06-21 23:26:28.375 172 12669.12 98.47 55024.25 88888.00 2011-06-21 23:26:28.500 172 12669.15 98.47 55024.25 88888.00 2011-06-21 23:26:28.625 172 12669.17 98.45 55024.32 88888.00 2011-06-21 23:26:28.750 172 12669.25 98.45 55024.32 88888.00 2011-06-21 23:26:28.875 172 12669.27 98.50 55024.32 88888.00 2011-06-21 23:26:29.000 172 12669.30 98.50 55024.35 88888.00 2011-06-21 23:26:29.125 172 12669.27 98.45 55024.32 88888.00 2011-06-21 23:26:29.250 172 12669.25 98.45 55024.30 88888.00 2011-06-21 23:26:29.375 172 12669.35 98.50 55024.32 88888.00 2011-06-21 23:26:29.500 172 12669.40 98.47 55024.32 88888.00 2011-06-21 23:26:29.625 172 12669.35 98.47 55024.35 88888.00 2011-06-21 23:26:29.750 172 12669.40 98.50 55024.35 88888.00 2011-06-21 23:26:29.875 172 12669.48 98.53 55024.38 88888.00 2011-06-21 23:26:30.000 172 12669.58 98.53 55024.38 88888.00 2011-06-21 23:26:30.125 172 12669.60 98.50 55024.38 88888.00 2011-06-21 23:26:30.250 172 12669.58 98.50 55024.38 88888.00 2011-06-21 23:26:30.375 172 12669.62 98.55 55024.35 88888.00 2011-06-21 23:26:30.500 172 12669.67 98.55 55024.35 88888.00 2011-06-21 23:26:30.625 172 12669.70 98.55 55024.35 88888.00 2011-06-21 23:26:30.750 172 12669.73 98.53 55024.38 88888.00 2011-06-21 23:26:30.875 172 12669.73 98.47 55024.38 88888.00 2011-06-21 23:26:31.000 172 12669.77 98.50 55024.38 88888.00 2011-06-21 23:26:31.125 172 12669.77 98.53 55024.35 88888.00 2011-06-21 23:26:31.250 172 12669.80 98.53 55024.40 88888.00 2011-06-21 23:26:31.375 172 12669.88 98.60 55024.40 88888.00 2011-06-21 23:26:31.500 172 12669.92 98.62 55024.40 88888.00 2011-06-21 23:26:31.625 172 12669.98 98.62 55024.38 88888.00 2011-06-21 23:26:31.750 172 12669.98 98.60 55024.38 88888.00 2011-06-21 23:26:31.875 172 12670.00 98.62 55024.38 88888.00 2011-06-21 23:26:32.000 172 12670.10 98.65 55024.40 88888.00 2011-06-21 23:26:32.125 172 12670.15 98.60 55024.38 88888.00 2011-06-21 23:26:32.250 172 12670.12 98.60 55024.38 88888.00 2011-06-21 23:26:32.375 172 12670.15 98.62 55024.35 88888.00 2011-06-21 23:26:32.500 172 12670.25 98.62 55024.38 88888.00 2011-06-21 23:26:32.625 172 12670.33 98.70 55024.38 88888.00 2011-06-21 23:26:32.750 172 12670.33 98.67 55024.35 88888.00 2011-06-21 23:26:32.875 172 12670.35 98.70 55024.35 88888.00 2011-06-21 23:26:33.000 172 12670.38 98.65 55024.35 88888.00 2011-06-21 23:26:33.125 172 12670.38 98.70 55024.38 88888.00 2011-06-21 23:26:33.250 172 12670.38 98.75 55024.40 88888.00 2011-06-21 23:26:33.375 172 12670.48 98.75 55024.35 88888.00 2011-06-21 23:26:33.500 172 12670.55 98.75 55024.35 88888.00 2011-06-21 23:26:33.625 172 12670.55 98.75 55024.38 88888.00 2011-06-21 23:26:33.750 172 12670.62 98.78 55024.40 88888.00 2011-06-21 23:26:33.875 172 12670.60 98.83 55024.40 88888.00 2011-06-21 23:26:34.000 172 12670.58 98.83 55024.35 88888.00 2011-06-21 23:26:34.125 172 12670.65 98.83 55024.38 88888.00 2011-06-21 23:26:34.250 172 12670.80 98.85 55024.38 88888.00 2011-06-21 23:26:34.375 172 12670.85 98.85 55024.35 88888.00 2011-06-21 23:26:34.500 172 12670.83 98.88 55024.35 88888.00 2011-06-21 23:26:34.625 172 12670.85 98.85 55024.35 88888.00 2011-06-21 23:26:34.750 172 12670.85 98.90 55024.35 88888.00 2011-06-21 23:26:34.875 172 12670.92 98.90 55024.38 88888.00 2011-06-21 23:26:35.000 172 12671.00 98.92 55024.35 88888.00 2011-06-21 23:26:35.125 172 12671.08 98.95 55024.35 88888.00 2011-06-21 23:26:35.250 172 12671.08 98.92 55024.35 88888.00 2011-06-21 23:26:35.375 172 12671.17 98.97 55024.35 88888.00 2011-06-21 23:26:35.500 172 12671.23 99.03 55024.38 88888.00 2011-06-21 23:26:35.625 172 12671.23 99.05 55024.35 88888.00 2011-06-21 23:26:35.750 172 12671.33 99.05 55024.35 88888.00 2011-06-21 23:26:35.875 172 12671.40 99.08 55024.35 88888.00 2011-06-21 23:26:36.000 172 12671.38 99.10 55024.35 88888.00 2011-06-21 23:26:36.125 172 12671.42 99.10 55024.35 88888.00 2011-06-21 23:26:36.250 172 12671.50 99.12 55024.38 88888.00 2011-06-21 23:26:36.375 172 12671.55 99.12 55024.35 88888.00 2011-06-21 23:26:36.500 172 12671.58 99.15 55024.38 88888.00 2011-06-21 23:26:36.625 172 12671.58 99.12 55024.38 88888.00 2011-06-21 23:26:36.750 172 12671.65 99.15 55024.38 88888.00 2011-06-21 23:26:36.875 172 12671.70 99.17 55024.35 88888.00 2011-06-21 23:26:37.000 172 12671.70 99.17 55024.35 88888.00 2011-06-21 23:26:37.125 172 12671.70 99.20 55024.40 88888.00 2011-06-21 23:26:37.250 172 12671.73 99.22 55024.40 88888.00 2011-06-21 23:26:37.375 172 12671.83 99.25 55024.38 88888.00 2011-06-21 23:26:37.500 172 12671.88 99.28 55024.38 88888.00 2011-06-21 23:26:37.625 172 12671.90 99.28 55024.35 88888.00 2011-06-21 23:26:37.750 172 12671.95 99.28 55024.38 88888.00 2011-06-21 23:26:37.875 172 12672.02 99.33 55024.40 88888.00 2011-06-21 23:26:38.000 172 12672.00 99.30 55024.38 88888.00 2011-06-21 23:26:38.125 172 12672.00 99.33 55024.35 88888.00 2011-06-21 23:26:38.250 172 12672.02 99.35 55024.38 88888.00 2011-06-21 23:26:38.375 172 12672.08 99.38 55024.38 88888.00 2011-06-21 23:26:38.500 172 12672.12 99.35 55024.35 88888.00 2011-06-21 23:26:38.625 172 12672.15 99.38 55024.32 88888.00 2011-06-21 23:26:38.750 172 12672.17 99.40 55024.35 88888.00 2011-06-21 23:26:38.875 172 12672.25 99.38 55024.32 88888.00 2011-06-21 23:26:39.000 172 12672.27 99.38 55024.32 88888.00 2011-06-21 23:26:39.125 172 12672.33 99.38 55024.32 88888.00 2011-06-21 23:26:39.250 172 12672.33 99.40 55024.32 88888.00 2011-06-21 23:26:39.375 172 12672.42 99.40 55024.32 88888.00 2011-06-21 23:26:39.500 172 12672.42 99.42 55024.32 88888.00 2011-06-21 23:26:39.625 172 12672.50 99.42 55024.30 88888.00 2011-06-21 23:26:39.750 172 12672.58 99.45 55024.32 88888.00 2011-06-21 23:26:39.875 172 12672.55 99.45 55024.32 88888.00 2011-06-21 23:26:40.000 172 12672.60 99.45 55024.30 88888.00 2011-06-21 23:26:40.125 172 12672.62 99.45 55024.30 88888.00 2011-06-21 23:26:40.250 172 12672.65 99.50 55024.32 88888.00 2011-06-21 23:26:40.375 172 12672.70 99.47 55024.32 88888.00 2011-06-21 23:26:40.500 172 12672.67 99.47 55024.30 88888.00 2011-06-21 23:26:40.625 172 12672.70 99.53 55024.32 88888.00 2011-06-21 23:26:40.750 172 12672.70 99.53 55024.35 88888.00 2011-06-21 23:26:40.875 172 12672.73 99.55 55024.35 88888.00 2011-06-21 23:26:41.000 172 12672.77 99.58 55024.32 88888.00 2011-06-21 23:26:41.125 172 12672.83 99.60 55024.35 88888.00 2011-06-21 23:26:41.250 172 12672.88 99.62 55024.38 88888.00 2011-06-21 23:26:41.375 172 12672.90 99.60 55024.35 88888.00 2011-06-21 23:26:41.500 172 12672.95 99.60 55024.32 88888.00 2011-06-21 23:26:41.625 172 12672.92 99.60 55024.32 88888.00 2011-06-21 23:26:41.750 172 12672.92 99.60 55024.32 88888.00 2011-06-21 23:26:41.875 172 12673.00 99.62 55024.32 88888.00 2011-06-21 23:26:42.000 172 12673.05 99.60 55024.28 88888.00 2011-06-21 23:26:42.125 172 12673.08 99.62 55024.30 88888.00 2011-06-21 23:26:42.250 172 12673.02 99.60 55024.30 88888.00 2011-06-21 23:26:42.375 172 12673.05 99.62 55024.30 88888.00 2011-06-21 23:26:42.500 172 12673.08 99.65 55024.30 88888.00 2011-06-21 23:26:42.625 172 12673.08 99.62 55024.30 88888.00 2011-06-21 23:26:42.750 172 12673.10 99.65 55024.32 88888.00 2011-06-21 23:26:42.875 172 12673.17 99.67 55024.32 88888.00 2011-06-21 23:26:43.000 172 12673.12 99.65 55024.30 88888.00 2011-06-21 23:26:43.125 172 12673.12 99.67 55024.35 88888.00 2011-06-21 23:26:43.250 172 12673.12 99.65 55024.35 88888.00 2011-06-21 23:26:43.375 172 12673.20 99.67 55024.32 88888.00 2011-06-21 23:26:43.500 172 12673.17 99.70 55024.32 88888.00 2011-06-21 23:26:43.625 172 12673.15 99.70 55024.32 88888.00 2011-06-21 23:26:43.750 172 12673.20 99.70 55024.32 88888.00 2011-06-21 23:26:43.875 172 12673.25 99.70 55024.30 88888.00 2011-06-21 23:26:44.000 172 12673.23 99.67 55024.28 88888.00 2011-06-21 23:26:44.125 172 12673.23 99.65 55024.30 88888.00 2011-06-21 23:26:44.250 172 12673.17 99.60 55024.30 88888.00 2011-06-21 23:26:44.375 172 12673.17 99.65 55024.30 88888.00 2011-06-21 23:26:44.500 172 12673.17 99.67 55024.32 88888.00 2011-06-21 23:26:44.625 172 12673.23 99.72 55024.35 88888.00 2011-06-21 23:26:44.750 172 12673.20 99.70 55024.32 88888.00 2011-06-21 23:26:44.875 172 12673.15 99.65 55024.30 88888.00 2011-06-21 23:26:45.000 172 12673.15 99.65 55024.30 88888.00 2011-06-21 23:26:45.125 172 12673.20 99.70 55024.32 88888.00 2011-06-21 23:26:45.250 172 12673.20 99.67 55024.30 88888.00 2011-06-21 23:26:45.375 172 12673.20 99.70 55024.32 88888.00 2011-06-21 23:26:45.500 172 12673.23 99.70 55024.32 88888.00 2011-06-21 23:26:45.625 172 12673.25 99.70 55024.32 88888.00 2011-06-21 23:26:45.750 172 12673.20 99.67 55024.30 88888.00 2011-06-21 23:26:45.875 172 12673.12 99.67 55024.30 88888.00 2011-06-21 23:26:46.000 172 12673.12 99.67 55024.32 88888.00 2011-06-21 23:26:46.125 172 12673.17 99.67 55024.35 88888.00 2011-06-21 23:26:46.250 172 12673.15 99.62 55024.32 88888.00 2011-06-21 23:26:46.375 172 12673.12 99.65 55024.32 88888.00 2011-06-21 23:26:46.500 172 12673.10 99.67 55024.32 88888.00 2011-06-21 23:26:46.625 172 12673.08 99.70 55024.38 88888.00 2011-06-21 23:26:46.750 172 12673.05 99.72 55024.38 88888.00 2011-06-21 23:26:46.875 172 12673.00 99.67 55024.35 88888.00 2011-06-21 23:26:47.000 172 12672.98 99.65 55024.32 88888.00 2011-06-21 23:26:47.125 172 12672.90 99.65 55024.35 88888.00 2011-06-21 23:26:47.250 172 12672.88 99.67 55024.38 88888.00 2011-06-21 23:26:47.375 172 12672.92 99.72 55024.38 88888.00 2011-06-21 23:26:47.500 172 12672.98 99.75 55024.38 88888.00 2011-06-21 23:26:47.625 172 12672.92 99.72 55024.38 88888.00 2011-06-21 23:26:47.750 172 12672.88 99.72 55024.38 88888.00 2011-06-21 23:26:47.875 172 12672.83 99.75 55024.40 88888.00 2011-06-21 23:26:48.000 172 12672.80 99.75 55024.38 88888.00 2011-06-21 23:26:48.125 172 12672.77 99.72 55024.38 88888.00 2011-06-21 23:26:48.250 172 12672.67 99.67 55024.40 88888.00 2011-06-21 23:26:48.375 172 12672.70 99.67 55024.38 88888.00 2011-06-21 23:26:48.500 172 12672.75 99.70 55024.40 88888.00 2011-06-21 23:26:48.625 172 12672.67 99.70 55024.40 88888.00 2011-06-21 23:26:48.750 172 12672.62 99.70 55024.43 88888.00 2011-06-21 23:26:48.875 172 12672.65 99.67 55024.43 88888.00 2011-06-21 23:26:49.000 172 12672.62 99.70 55024.40 88888.00 2011-06-21 23:26:49.125 172 12672.60 99.67 55024.45 88888.00 2011-06-21 23:26:49.250 172 12672.48 99.67 55024.43 88888.00 2011-06-21 23:26:49.375 172 12672.40 99.65 55024.43 88888.00 2011-06-21 23:26:49.500 172 12672.42 99.62 55024.43 88888.00 2011-06-21 23:26:49.625 172 12672.45 99.60 55024.43 88888.00 2011-06-21 23:26:49.750 172 12672.40 99.62 55024.45 88888.00 2011-06-21 23:26:49.875 172 12672.35 99.67 55024.47 88888.00 2011-06-21 23:26:50.000 172 12672.27 99.70 55024.50 88888.00 2011-06-21 23:26:50.125 172 12672.23 99.67 55024.50 88888.00 2011-06-21 23:26:50.250 172 12672.20 99.62 55024.50 88888.00 2011-06-21 23:26:50.375 172 12672.15 99.60 55024.47 88888.00 2011-06-21 23:26:50.500 172 12672.10 99.65 55024.47 88888.00 2011-06-21 23:26:50.625 172 12672.05 99.65 55024.47 88888.00 2011-06-21 23:26:50.750 172 12672.00 99.65 55024.47 88888.00 2011-06-21 23:26:50.875 172 12671.95 99.65 55024.50 88888.00 2011-06-21 23:26:51.000 172 12671.88 99.62 55024.50 88888.00 2011-06-21 23:26:51.125 172 12671.83 99.65 55024.53 88888.00 2011-06-21 23:26:51.250 172 12671.75 99.62 55024.53 88888.00 2011-06-21 23:26:51.375 172 12671.75 99.62 55024.53 88888.00 2011-06-21 23:26:51.500 172 12671.73 99.60 55024.50 88888.00 2011-06-21 23:26:51.625 172 12671.65 99.60 55024.50 88888.00 2011-06-21 23:26:51.750 172 12671.65 99.62 55024.53 88888.00 2011-06-21 23:26:51.875 172 12671.62 99.65 55024.55 88888.00 2011-06-21 23:26:52.000 172 12671.60 99.62 55024.53 88888.00 2011-06-21 23:26:52.125 172 12671.55 99.60 55024.53 88888.00 2011-06-21 23:26:52.250 172 12671.42 99.60 55024.55 88888.00 2011-06-21 23:26:52.375 172 12671.42 99.67 55024.55 88888.00 2011-06-21 23:26:52.500 172 12671.38 99.67 55024.57 88888.00 2011-06-21 23:26:52.625 172 12671.30 99.67 55024.57 88888.00 2011-06-21 23:26:52.750 172 12671.25 99.65 55024.60 88888.00 2011-06-21 23:26:52.875 172 12671.23 99.65 55024.57 88888.00 2011-06-21 23:26:53.000 172 12671.20 99.62 55024.60 88888.00 2011-06-21 23:26:53.125 172 12671.12 99.62 55024.62 88888.00 2011-06-21 23:26:53.250 172 12671.02 99.62 55024.68 88888.00 2011-06-21 23:26:53.375 172 12671.02 99.62 55024.65 88888.00 2011-06-21 23:26:53.500 172 12670.95 99.62 55024.62 88888.00 2011-06-21 23:26:53.625 172 12670.92 99.65 55024.62 88888.00 2011-06-21 23:26:53.750 172 12670.88 99.65 55024.65 88888.00 2011-06-21 23:26:53.875 172 12670.83 99.67 55024.62 88888.00 2011-06-21 23:26:54.000 172 12670.83 99.72 55024.62 88888.00 2011-06-21 23:26:54.125 172 12670.75 99.72 55024.65 88888.00 2011-06-21 23:26:54.250 172 12670.67 99.67 55024.65 88888.00 2011-06-21 23:26:54.375 172 12670.65 99.65 55024.62 88888.00 2011-06-21 23:26:54.500 172 12670.65 99.65 55024.65 88888.00 2011-06-21 23:26:54.625 172 12670.65 99.65 55024.68 88888.00 2011-06-21 23:26:54.750 172 12670.58 99.60 55024.65 88888.00 2011-06-21 23:26:54.875 172 12670.50 99.60 55024.65 88888.00 2011-06-21 23:26:55.000 172 12670.48 99.65 55024.68 88888.00 2011-06-21 23:26:55.125 172 12670.42 99.65 55024.70 88888.00 2011-06-21 23:26:55.250 172 12670.40 99.60 55024.70 88888.00 2011-06-21 23:26:55.375 172 12670.35 99.60 55024.70 88888.00 2011-06-21 23:26:55.500 172 12670.27 99.65 55024.70 88888.00 2011-06-21 23:26:55.625 172 12670.27 99.65 55024.70 88888.00 2011-06-21 23:26:55.750 172 12670.30 99.62 55024.70 88888.00 2011-06-21 23:26:55.875 172 12670.30 99.62 55024.70 88888.00 2011-06-21 23:26:56.000 172 12670.23 99.60 55024.68 88888.00 2011-06-21 23:26:56.125 172 12670.17 99.62 55024.72 88888.00 2011-06-21 23:26:56.250 172 12670.15 99.60 55024.70 88888.00 2011-06-21 23:26:56.375 172 12670.17 99.58 55024.68 88888.00 2011-06-21 23:26:56.500 172 12670.10 99.60 55024.70 88888.00 2011-06-21 23:26:56.625 172 12670.10 99.65 55024.70 88888.00 2011-06-21 23:26:56.750 172 12670.10 99.65 55024.70 88888.00 2011-06-21 23:26:56.875 172 12670.02 99.62 55024.70 88888.00 2011-06-21 23:26:57.000 172 12669.95 99.62 55024.72 88888.00 2011-06-21 23:26:57.125 172 12669.90 99.58 55024.72 88888.00 2011-06-21 23:26:57.250 172 12669.88 99.55 55024.72 88888.00 2011-06-21 23:26:57.375 172 12669.88 99.58 55024.75 88888.00 2011-06-21 23:26:57.500 172 12669.77 99.58 55024.72 88888.00 2011-06-21 23:26:57.625 172 12669.73 99.60 55024.75 88888.00 2011-06-21 23:26:57.750 172 12669.73 99.58 55024.75 88888.00 2011-06-21 23:26:57.875 172 12669.73 99.58 55024.75 88888.00 2011-06-21 23:26:58.000 172 12669.70 99.60 55024.72 88888.00 2011-06-21 23:26:58.125 172 12669.67 99.58 55024.75 88888.00 2011-06-21 23:26:58.250 172 12669.65 99.55 55024.72 88888.00 2011-06-21 23:26:58.375 172 12669.60 99.58 55024.72 88888.00 2011-06-21 23:26:58.500 172 12669.60 99.58 55024.75 88888.00 2011-06-21 23:26:58.625 172 12669.52 99.55 55024.75 88888.00 2011-06-21 23:26:58.750 172 12669.48 99.58 55024.75 88888.00 2011-06-21 23:26:58.875 172 12669.48 99.58 55024.75 88888.00 2011-06-21 23:26:59.000 172 12669.50 99.55 55024.75 88888.00 2011-06-21 23:26:59.125 172 12669.55 99.55 55024.78 88888.00 2011-06-21 23:26:59.250 172 12669.45 99.58 55024.80 88888.00 2011-06-21 23:26:59.375 172 12669.42 99.58 55024.75 88888.00 2011-06-21 23:26:59.500 172 12669.40 99.58 55024.75 88888.00 2011-06-21 23:26:59.625 172 12669.35 99.55 55024.75 88888.00 2011-06-21 23:26:59.750 172 12669.38 99.50 55024.72 88888.00 2011-06-21 23:26:59.875 172 12669.35 99.53 55024.75 88888.00 2011-06-21 23:27:00.000 172 12669.30 99.60 55024.75 88888.00 2011-06-21 23:27:00.125 172 12669.30 99.58 55024.80 88888.00 2011-06-21 23:27:00.250 172 12669.25 99.58 55024.80 88888.00 2011-06-21 23:27:00.375 172 12669.25 99.58 55024.78 88888.00 2011-06-21 23:27:00.500 172 12669.23 99.58 55024.75 88888.00 2011-06-21 23:27:00.625 172 12669.17 99.53 55024.72 88888.00 2011-06-21 23:27:00.750 172 12669.20 99.50 55024.75 88888.00 2011-06-21 23:27:00.875 172 12669.23 99.47 55024.75 88888.00 2011-06-21 23:27:01.000 172 12669.15 99.50 55024.75 88888.00 2011-06-21 23:27:01.125 172 12669.10 99.50 55024.75 88888.00 2011-06-21 23:27:01.250 172 12669.05 99.47 55024.75 88888.00 2011-06-21 23:27:01.375 172 12669.12 99.50 55024.72 88888.00 2011-06-21 23:27:01.500 172 12669.12 99.55 55024.78 88888.00 2011-06-21 23:27:01.625 172 12669.08 99.55 55024.78 88888.00 2011-06-21 23:27:01.750 172 12669.05 99.45 55024.75 88888.00 2011-06-21 23:27:01.875 172 12669.05 99.42 55024.75 88888.00 2011-06-21 23:27:02.000 172 12669.00 99.45 55024.78 88888.00 2011-06-21 23:27:02.125 172 12668.98 99.47 55024.78 88888.00 2011-06-21 23:27:02.250 172 12668.95 99.47 55024.75 88888.00 2011-06-21 23:27:02.375 172 12669.00 99.45 55024.75 88888.00 2011-06-21 23:27:02.500 172 12669.00 99.45 55024.75 88888.00 2011-06-21 23:27:02.625 172 12669.00 99.45 55024.78 88888.00 2011-06-21 23:27:02.750 172 12668.95 99.45 55024.75 88888.00 2011-06-21 23:27:02.875 172 12668.83 99.42 55024.75 88888.00 2011-06-21 23:27:03.000 172 12668.77 99.40 55024.72 88888.00 2011-06-21 23:27:03.125 172 12668.85 99.38 55024.72 88888.00 2011-06-21 23:27:03.250 172 12668.85 99.35 55024.75 88888.00 2011-06-21 23:27:03.375 172 12668.88 99.38 55024.75 88888.00 2011-06-21 23:27:03.500 172 12668.80 99.38 55024.75 88888.00 2011-06-21 23:27:03.625 172 12668.73 99.38 55024.78 88888.00 2011-06-21 23:27:03.750 172 12668.70 99.38 55024.78 88888.00 2011-06-21 23:27:03.875 172 12668.73 99.40 55024.75 88888.00 2011-06-21 23:27:04.000 172 12668.67 99.35 55024.72 88888.00 2011-06-21 23:27:04.125 172 12668.65 99.33 55024.72 88888.00 2011-06-21 23:27:04.250 172 12668.62 99.30 55024.78 88888.00 2011-06-21 23:27:04.375 172 12668.60 99.33 55024.78 88888.00 2011-06-21 23:27:04.500 172 12668.55 99.30 55024.78 88888.00 2011-06-21 23:27:04.625 172 12668.55 99.28 55024.75 88888.00 2011-06-21 23:27:04.750 172 12668.58 99.28 55024.75 88888.00 2011-06-21 23:27:04.875 172 12668.58 99.30 55024.75 88888.00 2011-06-21 23:27:05.000 172 12668.48 99.33 55024.75 88888.00 2011-06-21 23:27:05.125 172 12668.40 99.28 55024.72 88888.00 2011-06-21 23:27:05.250 172 12668.35 99.28 55024.72 88888.00 2011-06-21 23:27:05.375 172 12668.38 99.25 55024.75 88888.00 2011-06-21 23:27:05.500 172 12668.42 99.25 55024.75 88888.00 2011-06-21 23:27:05.625 172 12668.38 99.25 55024.75 88888.00 2011-06-21 23:27:05.750 172 12668.30 99.25 55024.75 88888.00 2011-06-21 23:27:05.875 172 12668.23 99.22 55024.72 88888.00 2011-06-21 23:27:06.000 172 12668.23 99.22 55024.72 88888.00 2011-06-21 23:27:06.125 172 12668.25 99.22 55024.72 88888.00 2011-06-21 23:27:06.250 172 12668.15 99.25 55024.75 88888.00 2011-06-21 23:27:06.375 172 12668.17 99.22 55024.78 88888.00 2011-06-21 23:27:06.500 172 12668.20 99.22 55024.78 88888.00 2011-06-21 23:27:06.625 172 12668.12 99.22 55024.78 88888.00 2011-06-21 23:27:06.750 172 12668.10 99.22 55024.78 88888.00 2011-06-21 23:27:06.875 172 12668.08 99.17 55024.78 88888.00 2011-06-21 23:27:07.000 172 12668.02 99.15 55024.75 88888.00 2011-06-21 23:27:07.125 172 12667.98 99.17 55024.75 88888.00 2011-06-21 23:27:07.250 172 12667.90 99.10 55024.75 88888.00 2011-06-21 23:27:07.375 172 12667.90 99.12 55024.72 88888.00 2011-06-21 23:27:07.500 172 12667.85 99.08 55024.70 88888.00 2011-06-21 23:27:07.625 172 12667.80 99.05 55024.72 88888.00 2011-06-21 23:27:07.750 172 12667.77 99.08 55024.75 88888.00 2011-06-21 23:27:07.875 172 12667.75 99.10 55024.75 88888.00 2011-06-21 23:27:08.000 172 12667.70 99.08 55024.72 88888.00 2011-06-21 23:27:08.125 172 12667.65 99.05 55024.75 88888.00 2011-06-21 23:27:08.250 172 12667.65 99.00 55024.78 88888.00 2011-06-21 23:27:08.375 172 12667.65 99.08 55024.78 88888.00 2011-06-21 23:27:08.500 172 12667.55 99.08 55024.75 88888.00 2011-06-21 23:27:08.625 172 12667.58 99.08 55024.75 88888.00 2011-06-21 23:27:08.750 172 12667.60 99.05 55024.75 88888.00 2011-06-21 23:27:08.875 172 12667.50 99.05 55024.75 88888.00 2011-06-21 23:27:09.000 172 12667.42 99.03 55024.72 88888.00 2011-06-21 23:27:09.125 172 12667.42 99.03 55024.75 88888.00 2011-06-21 23:27:09.250 172 12667.40 98.97 55024.75 88888.00 2011-06-21 23:27:09.375 172 12667.35 98.97 55024.75 88888.00 2011-06-21 23:27:09.500 172 12667.33 98.95 55024.78 88888.00 2011-06-21 23:27:09.625 172 12667.27 98.95 55024.78 88888.00 2011-06-21 23:27:09.750 172 12667.15 98.90 55024.75 88888.00 2011-06-21 23:27:09.875 172 12667.10 98.88 55024.75 88888.00 2011-06-21 23:27:10.000 172 12667.05 98.88 55024.72 88888.00 2011-06-21 23:27:10.125 172 12667.05 98.90 55024.75 88888.00 2011-06-21 23:27:10.250 172 12667.00 98.90 55024.78 88888.00 2011-06-21 23:27:10.375 172 12666.92 98.88 55024.75 88888.00 2011-06-21 23:27:10.500 172 12666.90 98.88 55024.72 88888.00 2011-06-21 23:27:10.625 172 12666.92 98.90 55024.78 88888.00 2011-06-21 23:27:10.750 172 12666.88 98.90 55024.80 88888.00 2011-06-21 23:27:10.875 172 12666.85 98.88 55024.78 88888.00 2011-06-21 23:27:11.000 172 12666.75 98.85 55024.78 88888.00 2011-06-21 23:27:11.125 172 12666.67 98.85 55024.78 88888.00 2011-06-21 23:27:11.250 172 12666.67 98.83 55024.78 88888.00 2011-06-21 23:27:11.375 172 12666.65 98.83 55024.78 88888.00 2011-06-21 23:27:11.500 172 12666.55 98.88 55024.78 88888.00 2011-06-21 23:27:11.625 172 12666.48 98.90 55024.80 88888.00 2011-06-21 23:27:11.750 172 12666.48 98.88 55024.80 88888.00 2011-06-21 23:27:11.875 172 12666.42 98.88 55024.80 88888.00 2011-06-21 23:27:12.000 172 12666.40 98.85 55024.78 88888.00 2011-06-21 23:27:12.125 172 12666.35 98.83 55024.78 88888.00 2011-06-21 23:27:12.250 172 12666.33 98.85 55024.80 88888.00 2011-06-21 23:27:12.375 172 12666.27 98.88 55024.80 88888.00 2011-06-21 23:27:12.500 172 12666.20 98.88 55024.80 88888.00 2011-06-21 23:27:12.625 172 12666.15 98.85 55024.82 88888.00 2011-06-21 23:27:12.750 172 12666.08 98.83 55024.78 88888.00 2011-06-21 23:27:12.875 172 12666.02 98.80 55024.75 88888.00 2011-06-21 23:27:13.000 172 12665.95 98.78 55024.75 88888.00 2011-06-21 23:27:13.125 172 12665.92 98.80 55024.78 88888.00 2011-06-21 23:27:13.250 172 12665.90 98.80 55024.78 88888.00 2011-06-21 23:27:13.375 172 12665.90 98.80 55024.78 88888.00 2011-06-21 23:27:13.500 172 12665.85 98.80 55024.78 88888.00 2011-06-21 23:27:13.625 172 12665.77 98.80 55024.78 88888.00 2011-06-21 23:27:13.750 172 12665.73 98.80 55024.78 88888.00 2011-06-21 23:27:13.875 172 12665.62 98.80 55024.72 88888.00 2011-06-21 23:27:14.000 172 12665.55 98.78 55024.72 88888.00 2011-06-21 23:27:14.125 172 12665.45 98.72 55024.75 88888.00 2011-06-21 23:27:14.250 172 12665.48 98.78 55024.80 88888.00 2011-06-21 23:27:14.375 172 12665.55 98.78 55024.80 88888.00 2011-06-21 23:27:14.500 172 12665.48 98.75 55024.75 88888.00 2011-06-21 23:27:14.625 172 12665.40 98.75 55024.75 88888.00 2011-06-21 23:27:14.750 172 12665.33 98.75 55024.75 88888.00 2011-06-21 23:27:14.875 172 12665.30 98.72 55024.75 88888.00 2011-06-21 23:27:15.000 172 12665.33 98.70 55024.72 88888.00 2011-06-21 23:27:15.125 172 12665.25 98.72 55024.75 88888.00 2011-06-21 23:27:15.250 172 12665.17 98.70 55024.78 88888.00 2011-06-21 23:27:15.375 172 12665.20 98.75 55024.78 88888.00 2011-06-21 23:27:15.500 172 12665.20 98.78 55024.78 88888.00 2011-06-21 23:27:15.625 172 12665.08 98.72 55024.78 88888.00 2011-06-21 23:27:15.750 172 12665.02 98.70 55024.78 88888.00 2011-06-21 23:27:15.875 172 12665.08 98.70 55024.80 88888.00 2011-06-21 23:27:16.000 172 12665.02 98.72 55024.78 88888.00 2011-06-21 23:27:16.125 172 12664.98 98.75 55024.78 88888.00 2011-06-21 23:27:16.250 172 12664.95 98.67 55024.78 88888.00 2011-06-21 23:27:16.375 172 12664.95 98.67 55024.75 88888.00 2011-06-21 23:27:16.500 172 12664.88 98.70 55024.75 88888.00 2011-06-21 23:27:16.625 172 12664.77 98.67 55024.78 88888.00 2011-06-21 23:27:16.750 172 12664.70 98.65 55024.78 88888.00 2011-06-21 23:27:16.875 172 12664.70 98.67 55024.80 88888.00 2011-06-21 23:27:17.000 172 12664.73 98.70 55024.80 88888.00 2011-06-21 23:27:17.125 172 12664.67 98.75 55024.80 88888.00 2011-06-21 23:27:17.250 172 12664.60 98.72 55024.78 88888.00 2011-06-21 23:27:17.375 172 12664.58 98.67 55024.78 88888.00 2011-06-21 23:27:17.500 172 12664.52 98.65 55024.78 88888.00 2011-06-21 23:27:17.625 172 12664.48 98.67 55024.78 88888.00 2011-06-21 23:27:17.750 172 12664.48 98.70 55024.78 88888.00 2011-06-21 23:27:17.875 172 12664.38 98.70 55024.78 88888.00 2011-06-21 23:27:18.000 172 12664.30 98.67 55024.75 88888.00 2011-06-21 23:27:18.125 172 12664.33 98.65 55024.78 88888.00 2011-06-21 23:27:18.250 172 12664.30 98.70 55024.80 88888.00 2011-06-21 23:27:18.375 172 12664.23 98.72 55024.78 88888.00 2011-06-21 23:27:18.500 172 12664.17 98.72 55024.75 88888.00 2011-06-21 23:27:18.625 172 12664.08 98.65 55024.75 88888.00 2011-06-21 23:27:18.750 172 12664.00 98.65 55024.78 88888.00 2011-06-21 23:27:18.875 172 12664.02 98.67 55024.78 88888.00 2011-06-21 23:27:19.000 172 12664.02 98.67 55024.78 88888.00 2011-06-21 23:27:19.125 172 12664.00 98.62 55024.78 88888.00 2011-06-21 23:27:19.250 172 12664.00 98.60 55024.78 88888.00 2011-06-21 23:27:19.375 172 12663.95 98.60 55024.75 88888.00 2011-06-21 23:27:19.500 172 12663.95 98.65 55024.80 88888.00 2011-06-21 23:27:19.625 172 12663.92 98.70 55024.80 88888.00 2011-06-21 23:27:19.750 172 12663.77 98.65 55024.75 88888.00 2011-06-21 23:27:19.875 172 12663.73 98.65 55024.78 88888.00 2011-06-21 23:27:20.000 172 12663.75 98.70 55024.78 88888.00 2011-06-21 23:27:20.125 172 12663.73 98.72 55024.78 88888.00 2011-06-21 23:27:20.250 172 12663.65 98.62 55024.78 88888.00 2011-06-21 23:27:20.375 172 12663.58 98.67 55024.78 88888.00 2011-06-21 23:27:20.500 172 12663.50 98.70 55024.78 88888.00 2011-06-21 23:27:20.625 172 12663.48 98.67 55024.78 88888.00 2011-06-21 23:27:20.750 172 12663.42 98.65 55024.78 88888.00 2011-06-21 23:27:20.875 172 12663.40 98.62 55024.78 88888.00 2011-06-21 23:27:21.000 172 12663.33 98.55 55024.75 88888.00 2011-06-21 23:27:21.125 172 12663.30 98.58 55024.75 88888.00 2011-06-21 23:27:21.250 172 12663.33 98.60 55024.78 88888.00 2011-06-21 23:27:21.375 172 12663.30 98.60 55024.75 88888.00 2011-06-21 23:27:21.500 172 12663.25 98.60 55024.78 88888.00 2011-06-21 23:27:21.625 172 12663.20 98.62 55024.78 88888.00 2011-06-21 23:27:21.750 172 12663.15 98.62 55024.78 88888.00 2011-06-21 23:27:21.875 172 12663.12 98.60 55024.72 88888.00 2011-06-21 23:27:22.000 172 12663.10 98.60 55024.75 88888.00 2011-06-21 23:27:22.125 172 12663.02 98.60 55024.75 88888.00 2011-06-21 23:27:22.250 172 12662.98 98.62 55024.78 88888.00 2011-06-21 23:27:22.375 172 12662.92 98.62 55024.78 88888.00 2011-06-21 23:27:22.500 172 12662.90 98.62 55024.75 88888.00 2011-06-21 23:27:22.625 172 12662.85 98.58 55024.75 88888.00 2011-06-21 23:27:22.750 172 12662.77 98.60 55024.75 88888.00 2011-06-21 23:27:22.875 172 12662.73 98.60 55024.75 88888.00 2011-06-21 23:27:23.000 172 12662.73 98.62 55024.80 88888.00 2011-06-21 23:27:23.125 172 12662.73 98.60 55024.80 88888.00 2011-06-21 23:27:23.250 172 12662.62 98.60 55024.78 88888.00 2011-06-21 23:27:23.375 172 12662.55 98.58 55024.80 88888.00 2011-06-21 23:27:23.500 172 12662.48 98.58 55024.80 88888.00 2011-06-21 23:27:23.625 172 12662.45 98.55 55024.78 88888.00 2011-06-21 23:27:23.750 172 12662.42 98.53 55024.78 88888.00 2011-06-21 23:27:23.875 172 12662.42 98.55 55024.80 88888.00 2011-06-21 23:27:24.000 172 12662.42 98.58 55024.80 88888.00 2011-06-21 23:27:24.125 172 12662.40 98.60 55024.80 88888.00 2011-06-21 23:27:24.250 172 12662.33 98.53 55024.80 88888.00 2011-06-21 23:27:24.375 172 12662.27 98.53 55024.78 88888.00 2011-06-21 23:27:24.500 172 12662.20 98.50 55024.78 88888.00 2011-06-21 23:27:24.625 172 12662.20 98.50 55024.78 88888.00 2011-06-21 23:27:24.750 172 12662.17 98.50 55024.78 88888.00 2011-06-21 23:27:24.875 172 12662.05 98.50 55024.78 88888.00 2011-06-21 23:27:25.000 172 12662.00 98.47 55024.75 88888.00 2011-06-21 23:27:25.125 172 12662.00 98.47 55024.75 88888.00 2011-06-21 23:27:25.250 172 12661.95 98.47 55024.78 88888.00 2011-06-21 23:27:25.375 172 12661.88 98.53 55024.78 88888.00 2011-06-21 23:27:25.500 172 12661.85 98.50 55024.78 88888.00 2011-06-21 23:27:25.625 172 12661.88 98.50 55024.78 88888.00 2011-06-21 23:27:25.750 172 12661.90 98.53 55024.78 88888.00 2011-06-21 23:27:25.875 172 12661.80 98.47 55024.78 88888.00 2011-06-21 23:27:26.000 172 12661.73 98.42 55024.75 88888.00 2011-06-21 23:27:26.125 172 12661.70 98.42 55024.78 88888.00 2011-06-21 23:27:26.250 172 12661.67 98.42 55024.78 88888.00 2011-06-21 23:27:26.375 172 12661.67 98.45 55024.78 88888.00 2011-06-21 23:27:26.500 172 12661.62 98.42 55024.78 88888.00 2011-06-21 23:27:26.625 172 12661.60 98.42 55024.75 88888.00 2011-06-21 23:27:26.750 172 12661.62 98.42 55024.75 88888.00 2011-06-21 23:27:26.875 172 12661.60 98.45 55024.75 88888.00 2011-06-21 23:27:27.000 172 12661.58 98.40 55024.72 88888.00 2011-06-21 23:27:27.125 172 12661.58 98.35 55024.75 88888.00 2011-06-21 23:27:27.250 172 12661.45 98.38 55024.75 88888.00 2011-06-21 23:27:27.375 172 12661.35 98.38 55024.78 88888.00 2011-06-21 23:27:27.500 172 12661.40 98.38 55024.75 88888.00 2011-06-21 23:27:27.625 172 12661.48 98.38 55024.75 88888.00 2011-06-21 23:27:27.750 172 12661.48 98.35 55024.72 88888.00 2011-06-21 23:27:27.875 172 12661.42 98.35 55024.75 88888.00 2011-06-21 23:27:28.000 172 12661.33 98.38 55024.78 88888.00 2011-06-21 23:27:28.125 172 12661.25 98.42 55024.80 88888.00 2011-06-21 23:27:28.250 172 12661.20 98.38 55024.78 88888.00 2011-06-21 23:27:28.375 172 12661.23 98.35 55024.78 88888.00 2011-06-21 23:27:28.500 172 12661.27 98.30 55024.75 88888.00 2011-06-21 23:27:28.625 172 12661.30 98.33 55024.75 88888.00 2011-06-21 23:27:28.750 172 12661.27 98.35 55024.75 88888.00 2011-06-21 23:27:28.875 172 12661.17 98.30 55024.78 88888.00 2011-06-21 23:27:29.000 172 12661.17 98.30 55024.75 88888.00 2011-06-21 23:27:29.125 172 12661.20 98.33 55024.78 88888.00 2011-06-21 23:27:29.250 172 12661.23 98.33 55024.78 88888.00 2011-06-21 23:27:29.375 172 12661.20 98.33 55024.78 88888.00 2011-06-21 23:27:29.500 172 12661.10 98.30 55024.78 88888.00 2011-06-21 23:27:29.625 172 12661.08 98.30 55024.75 88888.00 2011-06-21 23:27:29.750 172 12661.08 98.33 55024.75 88888.00 2011-06-21 23:27:29.875 172 12661.05 98.30 55024.75 88888.00 2011-06-21 23:27:30.000 172 12661.02 98.28 55024.75 88888.00 2011-06-21 23:27:30.125 172 12661.10 98.28 55024.75 88888.00 2011-06-21 23:27:30.250 172 12661.15 98.28 55024.75 88888.00 2011-06-21 23:27:30.375 172 12661.20 98.28 55024.75 88888.00 2011-06-21 23:27:30.500 172 12661.23 98.30 55024.78 88888.00 2011-06-21 23:27:30.625 172 12661.17 98.28 55024.75 88888.00 2011-06-21 23:27:30.750 172 12661.10 98.25 55024.72 88888.00 2011-06-21 23:27:30.875 172 12661.10 98.22 55024.72 88888.00 2011-06-21 23:27:31.000 172 12661.10 98.25 55024.70 88888.00 2011-06-21 23:27:31.125 172 12661.17 98.22 55024.72 88888.00 2011-06-21 23:27:31.250 172 12661.20 98.22 55024.72 88888.00 2011-06-21 23:27:31.375 172 12661.15 98.20 55024.70 88888.00 2011-06-21 23:27:31.500 172 12661.15 98.15 55024.65 88888.00 2011-06-21 23:27:31.625 172 12661.20 98.20 55024.68 88888.00 2011-06-21 23:27:31.750 172 12661.20 98.20 55024.68 88888.00 2011-06-21 23:27:31.875 172 12661.23 98.20 55024.68 88888.00 2011-06-21 23:27:32.000 172 12661.25 98.20 55024.65 88888.00 2011-06-21 23:27:32.125 172 12661.27 98.22 55024.68 88888.00 2011-06-21 23:27:32.250 172 12661.30 98.20 55024.65 88888.00 2011-06-21 23:27:32.375 172 12661.38 98.20 55024.62 88888.00 2011-06-21 23:27:32.500 172 12661.40 98.22 55024.65 88888.00 2011-06-21 23:27:32.625 172 12661.40 98.20 55024.62 88888.00 2011-06-21 23:27:32.750 172 12661.42 98.17 55024.62 88888.00 2011-06-21 23:27:32.875 172 12661.42 98.15 55024.57 88888.00 2011-06-21 23:27:33.000 172 12661.45 98.15 55024.57 88888.00 2011-06-21 23:27:33.125 172 12661.45 98.15 55024.60 88888.00 2011-06-21 23:27:33.250 172 12661.50 98.12 55024.60 88888.00 2011-06-21 23:27:33.375 172 12661.52 98.15 55024.60 88888.00 2011-06-21 23:27:33.500 172 12661.52 98.17 55024.60 88888.00 2011-06-21 23:27:33.625 172 12661.55 98.17 55024.57 88888.00 2011-06-21 23:27:33.750 172 12661.62 98.17 55024.57 88888.00 2011-06-21 23:27:33.875 172 12661.73 98.17 55024.53 88888.00 2011-06-21 23:27:34.000 172 12661.70 98.17 55024.50 88888.00 2011-06-21 23:27:34.125 172 12661.62 98.17 55024.50 88888.00 2011-06-21 23:27:34.250 172 12661.58 98.15 55024.53 88888.00 2011-06-21 23:27:34.375 172 12661.67 98.15 55024.53 88888.00 2011-06-21 23:27:34.500 172 12661.85 98.17 55024.50 88888.00 2011-06-21 23:27:34.625 172 12661.92 98.17 55024.50 88888.00 2011-06-21 23:27:34.750 172 12661.92 98.17 55024.50 88888.00 2011-06-21 23:27:34.875 172 12661.90 98.20 55024.50 88888.00 2011-06-21 23:27:35.000 172 12661.98 98.20 55024.47 88888.00 2011-06-21 23:27:35.125 172 12662.00 98.17 55024.47 88888.00 2011-06-21 23:27:35.250 172 12662.02 98.15 55024.47 88888.00 2011-06-21 23:27:35.375 172 12662.10 98.17 55024.43 88888.00 2011-06-21 23:27:35.500 172 12662.15 98.20 55024.40 88888.00 2011-06-21 23:27:35.625 172 12662.20 98.20 55024.40 88888.00 2011-06-21 23:27:35.750 172 12662.25 98.17 55024.43 88888.00 2011-06-21 23:27:35.875 172 12662.30 98.17 55024.43 88888.00 2011-06-21 23:27:36.000 172 12662.40 98.20 55024.40 88888.00 2011-06-21 23:27:36.125 172 12662.42 98.22 55024.40 88888.00 2011-06-21 23:27:36.250 172 12662.40 98.22 55024.40 88888.00 2011-06-21 23:27:36.375 172 12662.45 98.20 55024.38 88888.00 2011-06-21 23:27:36.500 172 12662.52 98.22 55024.35 88888.00 2011-06-21 23:27:36.625 172 12662.58 98.22 55024.35 88888.00 2011-06-21 23:27:36.750 172 12662.62 98.20 55024.35 88888.00 2011-06-21 23:27:36.875 172 12662.67 98.17 55024.32 88888.00 2011-06-21 23:27:37.000 172 12662.70 98.20 55024.28 88888.00 2011-06-21 23:27:37.125 172 12662.67 98.20 55024.25 88888.00 2011-06-21 23:27:37.250 172 12662.73 98.20 55024.28 88888.00 2011-06-21 23:27:37.375 172 12662.85 98.22 55024.28 88888.00 2011-06-21 23:27:37.500 172 12662.95 98.22 55024.28 88888.00 2011-06-21 23:27:37.625 172 12663.00 98.20 55024.28 88888.00 2011-06-21 23:27:37.750 172 12663.08 98.22 55024.25 88888.00 2011-06-21 23:27:37.875 172 12663.20 98.22 55024.28 88888.00 2011-06-21 23:27:38.000 172 12663.27 98.25 55024.25 88888.00 2011-06-21 23:27:38.125 172 12663.35 98.25 55024.25 88888.00 2011-06-21 23:27:38.250 172 12663.38 98.25 55024.22 88888.00 2011-06-21 23:27:38.375 172 12663.42 98.22 55024.22 88888.00 2011-06-21 23:27:38.500 172 12663.50 98.20 55024.18 88888.00 2011-06-21 23:27:38.625 172 12663.52 98.20 55024.20 88888.00 2011-06-21 23:27:38.750 172 12663.55 98.25 55024.18 88888.00 2011-06-21 23:27:38.875 172 12663.60 98.25 55024.20 88888.00 2011-06-21 23:27:39.000 172 12663.70 98.22 55024.18 88888.00 2011-06-21 23:27:39.125 172 12663.80 98.28 55024.18 88888.00 2011-06-21 23:27:39.250 172 12663.88 98.28 55024.15 88888.00 2011-06-21 23:27:39.375 172 12663.98 98.30 55024.18 88888.00 2011-06-21 23:27:39.500 172 12664.02 98.28 55024.15 88888.00 2011-06-21 23:27:39.625 172 12664.02 98.25 55024.12 88888.00 2011-06-21 23:27:39.750 172 12664.08 98.28 55024.10 88888.00 2011-06-21 23:27:39.875 172 12664.17 98.30 55024.07 88888.00 2011-06-21 23:27:40.000 172 12664.30 98.30 55024.10 88888.00 2011-06-21 23:27:40.125 172 12664.33 98.33 55024.10 88888.00 2011-06-21 23:27:40.250 172 12664.35 98.28 55024.07 88888.00 2011-06-21 23:27:40.375 172 12664.45 98.33 55024.10 88888.00 2011-06-21 23:27:40.500 172 12664.52 98.33 55024.07 88888.00 2011-06-21 23:27:40.625 172 12664.55 98.33 55024.05 88888.00 2011-06-21 23:27:40.750 172 12664.60 98.33 55024.05 88888.00 2011-06-21 23:27:40.875 172 12664.67 98.35 55024.03 88888.00 2011-06-21 23:27:41.000 172 12664.80 98.35 55024.00 88888.00 2011-06-21 23:27:41.125 172 12664.90 98.38 55024.03 88888.00 2011-06-21 23:27:41.250 172 12664.95 98.35 55024.00 88888.00 2011-06-21 23:27:41.375 172 12664.98 98.38 55024.03 88888.00 2011-06-21 23:27:41.500 172 12665.05 98.38 55024.00 88888.00 2011-06-21 23:27:41.625 172 12665.05 98.35 55023.97 88888.00 2011-06-21 23:27:41.750 172 12665.12 98.38 55023.97 88888.00 2011-06-21 23:27:41.875 172 12665.17 98.35 55023.97 88888.00 2011-06-21 23:27:42.000 172 12665.25 98.35 55023.95 88888.00 2011-06-21 23:27:42.125 172 12665.27 98.38 55023.95 88888.00 2011-06-21 23:27:42.250 172 12665.27 98.35 55023.95 88888.00 2011-06-21 23:27:42.375 172 12665.38 98.40 55023.90 88888.00 2011-06-21 23:27:42.500 172 12665.50 98.42 55023.93 88888.00 2011-06-21 23:27:42.625 172 12665.60 98.42 55023.95 88888.00 2011-06-21 23:27:42.750 172 12665.58 98.45 55023.93 88888.00 2011-06-21 23:27:42.875 172 12665.58 98.42 55023.93 88888.00 2011-06-21 23:27:43.000 172 12665.62 98.40 55023.88 88888.00 2011-06-21 23:27:43.125 172 12665.73 98.40 55023.90 88888.00 2011-06-21 23:27:43.250 172 12665.83 98.42 55023.85 88888.00 2011-06-21 23:27:43.375 172 12665.88 98.42 55023.88 88888.00 2011-06-21 23:27:43.500 172 12665.90 98.40 55023.88 88888.00 2011-06-21 23:27:43.625 172 12665.98 98.42 55023.90 88888.00 2011-06-21 23:27:43.750 172 12666.08 98.45 55023.90 88888.00 2011-06-21 23:27:43.875 172 12666.05 98.45 55023.88 88888.00 2011-06-21 23:27:44.000 172 12666.05 98.42 55023.85 88888.00 2011-06-21 23:27:44.125 172 12666.10 98.45 55023.88 88888.00 2011-06-21 23:27:44.250 172 12666.15 98.47 55023.88 88888.00 2011-06-21 23:27:44.375 172 12666.30 98.50 55023.85 88888.00 2011-06-21 23:27:44.500 172 12666.25 98.47 55023.82 88888.00 2011-06-21 23:27:44.625 172 12666.23 98.42 55023.82 88888.00 2011-06-21 23:27:44.750 172 12666.27 98.42 55023.78 88888.00 2011-06-21 23:27:44.875 172 12666.30 98.45 55023.75 88888.00 2011-06-21 23:27:45.000 172 12666.38 98.45 55023.80 88888.00 2011-06-21 23:27:45.125 172 12666.42 98.42 55023.80 88888.00 2011-06-21 23:27:45.250 172 12666.48 98.42 55023.78 88888.00 2011-06-21 23:27:45.375 172 12666.50 98.42 55023.75 88888.00 2011-06-21 23:27:45.500 172 12666.52 98.45 55023.78 88888.00 2011-06-21 23:27:45.625 172 12666.58 98.47 55023.78 88888.00 2011-06-21 23:27:45.750 172 12666.58 98.47 55023.78 88888.00 2011-06-21 23:27:45.875 172 12666.60 98.45 55023.78 88888.00 2011-06-21 23:27:46.000 172 12666.62 98.47 55023.75 88888.00 2011-06-21 23:27:46.125 172 12666.65 98.47 55023.75 88888.00 2011-06-21 23:27:46.250 172 12666.67 98.45 55023.75 88888.00 2011-06-21 23:27:46.375 172 12666.75 98.45 55023.70 88888.00 2011-06-21 23:27:46.500 172 12666.85 98.47 55023.72 88888.00 2011-06-21 23:27:46.625 172 12666.90 98.47 55023.72 88888.00 2011-06-21 23:27:46.750 172 12666.85 98.45 55023.72 88888.00 2011-06-21 23:27:46.875 172 12666.85 98.42 55023.70 88888.00 2011-06-21 23:27:47.000 172 12666.90 98.47 55023.68 88888.00 2011-06-21 23:27:47.125 172 12666.92 98.53 55023.70 88888.00 2011-06-21 23:27:47.250 172 12666.98 98.53 55023.72 88888.00 2011-06-21 23:27:47.375 172 12667.02 98.50 55023.72 88888.00 2011-06-21 23:27:47.500 172 12667.00 98.47 55023.70 88888.00 2011-06-21 23:27:47.625 172 12667.08 98.50 55023.70 88888.00 2011-06-21 23:27:47.750 172 12667.15 98.53 55023.70 88888.00 2011-06-21 23:27:47.875 172 12667.10 98.55 55023.70 88888.00 2011-06-21 23:27:48.000 172 12667.17 98.55 55023.68 88888.00 2011-06-21 23:27:48.125 172 12667.20 98.50 55023.65 88888.00 2011-06-21 23:27:48.250 172 12667.12 98.47 55023.65 88888.00 2011-06-21 23:27:48.375 172 12667.12 98.50 55023.68 88888.00 2011-06-21 23:27:48.500 172 12667.17 98.50 55023.62 88888.00 2011-06-21 23:27:48.625 172 12667.23 98.47 55023.65 88888.00 2011-06-21 23:27:48.750 172 12667.25 98.47 55023.65 88888.00 2011-06-21 23:27:48.875 172 12667.27 98.47 55023.65 88888.00 2011-06-21 23:27:49.000 172 12667.33 98.47 55023.65 88888.00 2011-06-21 23:27:49.125 172 12667.35 98.45 55023.62 88888.00 2011-06-21 23:27:49.250 172 12667.38 98.45 55023.62 88888.00 2011-06-21 23:27:49.375 172 12667.42 98.47 55023.60 88888.00 2011-06-21 23:27:49.500 172 12667.40 98.47 55023.62 88888.00 2011-06-21 23:27:49.625 172 12667.48 98.45 55023.62 88888.00 2011-06-21 23:27:49.750 172 12667.52 98.47 55023.62 88888.00 2011-06-21 23:27:49.875 172 12667.50 98.45 55023.60 88888.00 2011-06-21 23:27:50.000 172 12667.52 98.45 55023.57 88888.00 2011-06-21 23:27:50.125 172 12667.55 98.45 55023.60 88888.00 2011-06-21 23:27:50.250 172 12667.55 98.47 55023.57 88888.00 2011-06-21 23:27:50.375 172 12667.60 98.47 55023.57 88888.00 2011-06-21 23:27:50.500 172 12667.65 98.47 55023.57 88888.00 2011-06-21 23:27:50.625 172 12667.62 98.47 55023.60 88888.00 2011-06-21 23:27:50.750 172 12667.65 98.50 55023.55 88888.00 2011-06-21 23:27:50.875 172 12667.70 98.47 55023.55 88888.00 2011-06-21 23:27:51.000 172 12667.73 98.50 55023.55 88888.00 2011-06-21 23:27:51.125 172 12667.75 98.47 55023.57 88888.00 2011-06-21 23:27:51.250 172 12667.80 98.50 55023.55 88888.00 2011-06-21 23:27:51.375 172 12667.90 98.47 55023.57 88888.00 2011-06-21 23:27:51.500 172 12667.85 98.47 55023.57 88888.00 2011-06-21 23:27:51.625 172 12667.80 98.45 55023.57 88888.00 2011-06-21 23:27:51.750 172 12667.80 98.45 55023.55 88888.00 2011-06-21 23:27:51.875 172 12667.80 98.45 55023.57 88888.00 2011-06-21 23:27:52.000 172 12667.88 98.47 55023.53 88888.00 2011-06-21 23:27:52.125 172 12667.92 98.47 55023.55 88888.00 2011-06-21 23:27:52.250 172 12667.90 98.42 55023.57 88888.00 2011-06-21 23:27:52.375 172 12667.90 98.42 55023.55 88888.00 2011-06-21 23:27:52.500 172 12667.88 98.42 55023.55 88888.00 2011-06-21 23:27:52.625 172 12667.88 98.45 55023.57 88888.00 2011-06-21 23:27:52.750 172 12667.90 98.50 55023.57 88888.00 2011-06-21 23:27:52.875 172 12667.90 98.53 55023.57 88888.00 2011-06-21 23:27:53.000 172 12667.90 98.50 55023.57 88888.00 2011-06-21 23:27:53.125 172 12667.90 98.47 55023.55 88888.00 2011-06-21 23:27:53.250 172 12667.92 98.42 55023.53 88888.00 2011-06-21 23:27:53.375 172 12667.95 98.45 55023.55 88888.00 2011-06-21 23:27:53.500 172 12667.92 98.42 55023.53 88888.00 2011-06-21 23:27:53.625 172 12667.98 98.45 55023.53 88888.00 2011-06-21 23:27:53.750 172 12668.00 98.45 55023.55 88888.00 2011-06-21 23:27:53.875 172 12668.02 98.47 55023.55 88888.00 2011-06-21 23:27:54.000 172 12668.08 98.47 55023.55 88888.00 2011-06-21 23:27:54.125 172 12668.10 98.47 55023.53 88888.00 2011-06-21 23:27:54.250 172 12668.08 98.47 55023.55 88888.00 2011-06-21 23:27:54.375 172 12668.10 98.50 55023.55 88888.00 2011-06-21 23:27:54.500 172 12668.08 98.47 55023.55 88888.00 2011-06-21 23:27:54.625 172 12668.05 98.47 55023.53 88888.00 2011-06-21 23:27:54.750 172 12668.08 98.47 55023.53 88888.00 2011-06-21 23:27:54.875 172 12668.10 98.42 55023.53 88888.00 2011-06-21 23:27:55.000 172 12668.08 98.42 55023.53 88888.00 2011-06-21 23:27:55.125 172 12668.08 98.47 55023.55 88888.00 2011-06-21 23:27:55.250 172 12668.08 98.45 55023.55 88888.00 2011-06-21 23:27:55.375 172 12668.08 98.50 55023.53 88888.00 2011-06-21 23:27:55.500 172 12668.08 98.47 55023.53 88888.00 2011-06-21 23:27:55.625 172 12668.15 98.47 55023.53 88888.00 2011-06-21 23:27:55.750 172 12668.20 98.47 55023.53 88888.00 2011-06-21 23:27:55.875 172 12668.17 98.45 55023.53 88888.00 2011-06-21 23:27:56.000 172 12668.10 98.45 55023.53 88888.00 2011-06-21 23:27:56.125 172 12668.15 98.50 55023.53 88888.00 2011-06-21 23:27:56.250 172 12668.12 98.45 55023.53 88888.00 2011-06-21 23:27:56.375 172 12668.12 98.47 55023.53 88888.00 2011-06-21 23:27:56.500 172 12668.12 98.47 55023.53 88888.00 2011-06-21 23:27:56.625 172 12668.12 98.47 55023.55 88888.00 2011-06-21 23:27:56.750 172 12668.08 98.45 55023.53 88888.00 2011-06-21 23:27:56.875 172 12668.12 98.42 55023.53 88888.00 2011-06-21 23:27:57.000 172 12668.23 98.42 55023.53 88888.00 2011-06-21 23:27:57.125 172 12668.20 98.42 55023.55 88888.00 2011-06-21 23:27:57.250 172 12668.17 98.45 55023.55 88888.00 2011-06-21 23:27:57.375 172 12668.23 98.45 55023.55 88888.00 2011-06-21 23:27:57.500 172 12668.15 98.40 55023.53 88888.00 2011-06-21 23:27:57.625 172 12668.10 98.40 55023.53 88888.00 2011-06-21 23:27:57.750 172 12668.10 98.42 55023.57 88888.00 2011-06-21 23:27:57.875 172 12668.10 98.42 55023.55 88888.00 2011-06-21 23:27:58.000 172 12668.10 98.42 55023.55 88888.00 2011-06-21 23:27:58.125 172 12668.12 98.42 55023.55 88888.00 2011-06-21 23:27:58.250 172 12668.15 98.45 55023.57 88888.00 2011-06-21 23:27:58.375 172 12668.15 98.47 55023.57 88888.00 2011-06-21 23:27:58.500 172 12668.15 98.47 55023.55 88888.00 2011-06-21 23:27:58.625 172 12668.15 98.45 55023.55 88888.00 2011-06-21 23:27:58.750 172 12668.17 98.45 55023.57 88888.00 2011-06-21 23:27:58.875 172 12668.17 98.45 55023.60 88888.00 2011-06-21 23:27:59.000 172 12668.15 98.50 55023.57 88888.00 2011-06-21 23:27:59.125 172 12668.10 98.47 55023.57 88888.00 2011-06-21 23:27:59.250 172 12668.00 98.47 55023.62 88888.00 2011-06-21 23:27:59.375 172 12668.10 98.47 55023.57 88888.00 2011-06-21 23:27:59.500 172 12668.15 98.50 55023.62 88888.00 2011-06-21 23:27:59.625 172 12668.17 98.53 55023.60 88888.00 2011-06-21 23:27:59.750 172 12668.12 98.53 55023.62 88888.00 2011-06-21 23:27:59.875 172 12668.12 98.47 55023.60 88888.00 2011-06-21 23:28:00.000 172 12668.12 98.47 55023.62 88888.00 2011-06-21 23:28:00.125 172 12668.12 98.47 55023.65 88888.00 2011-06-21 23:28:00.250 172 12668.10 98.53 55023.62 88888.00 2011-06-21 23:28:00.375 172 12668.10 98.53 55023.62 88888.00 2011-06-21 23:28:00.500 172 12668.10 98.53 55023.62 88888.00 2011-06-21 23:28:00.625 172 12668.12 98.53 55023.62 88888.00 2011-06-21 23:28:00.750 172 12668.17 98.53 55023.62 88888.00 2011-06-21 23:28:00.875 172 12668.17 98.50 55023.62 88888.00 2011-06-21 23:28:01.000 172 12668.20 98.53 55023.60 88888.00 2011-06-21 23:28:01.125 172 12668.10 98.53 55023.60 88888.00 2011-06-21 23:28:01.250 172 12668.05 98.47 55023.60 88888.00 2011-06-21 23:28:01.375 172 12668.12 98.55 55023.60 88888.00 2011-06-21 23:28:01.500 172 12668.15 98.60 55023.62 88888.00 2011-06-21 23:28:01.625 172 12668.12 98.62 55023.65 88888.00 2011-06-21 23:28:01.750 172 12668.12 98.62 55023.65 88888.00 2011-06-21 23:28:01.875 172 12668.20 98.60 55023.65 88888.00 2011-06-21 23:28:02.000 172 12668.23 98.60 55023.62 88888.00 2011-06-21 23:28:02.125 172 12668.20 98.62 55023.62 88888.00 2011-06-21 23:28:02.250 172 12668.23 98.62 55023.65 88888.00 2011-06-21 23:28:02.375 172 12668.20 98.65 55023.60 88888.00 2011-06-21 23:28:02.500 172 12668.15 98.67 55023.62 88888.00 2011-06-21 23:28:02.625 172 12668.15 98.67 55023.62 88888.00 2011-06-21 23:28:02.750 172 12668.12 98.62 55023.60 88888.00 2011-06-21 23:28:02.875 172 12668.12 98.60 55023.57 88888.00 2011-06-21 23:28:03.000 172 12668.08 98.60 55023.57 88888.00 2011-06-21 23:28:03.125 172 12668.15 98.65 55023.60 88888.00 2011-06-21 23:28:03.250 172 12668.17 98.67 55023.60 88888.00 2011-06-21 23:28:03.375 172 12668.23 98.70 55023.57 88888.00 2011-06-21 23:28:03.500 172 12668.25 98.67 55023.55 88888.00 2011-06-21 23:28:03.625 172 12668.27 98.65 55023.60 88888.00 2011-06-21 23:28:03.750 172 12668.27 98.70 55023.60 88888.00 2011-06-21 23:28:03.875 172 12668.25 98.75 55023.60 88888.00 2011-06-21 23:28:04.000 172 12668.23 98.70 55023.57 88888.00 2011-06-21 23:28:04.125 172 12668.25 98.72 55023.60 88888.00 2011-06-21 23:28:04.250 172 12668.25 98.75 55023.60 88888.00 2011-06-21 23:28:04.375 172 12668.27 98.78 55023.57 88888.00 2011-06-21 23:28:04.500 172 12668.25 98.78 55023.60 88888.00 2011-06-21 23:28:04.625 172 12668.27 98.78 55023.55 88888.00 2011-06-21 23:28:04.750 172 12668.27 98.78 55023.57 88888.00 2011-06-21 23:28:04.875 172 12668.20 98.78 55023.57 88888.00 2011-06-21 23:28:05.000 172 12668.25 98.83 55023.57 88888.00 2011-06-21 23:28:05.125 172 12668.30 98.80 55023.57 88888.00 2011-06-21 23:28:05.250 172 12668.33 98.83 55023.60 88888.00 2011-06-21 23:28:05.375 172 12668.35 98.88 55023.62 88888.00 2011-06-21 23:28:05.500 172 12668.33 98.88 55023.62 88888.00 2011-06-21 23:28:05.625 172 12668.30 98.85 55023.57 88888.00 2011-06-21 23:28:05.750 172 12668.27 98.85 55023.57 88888.00 2011-06-21 23:28:05.875 172 12668.30 98.88 55023.55 88888.00 2011-06-21 23:28:06.000 172 12668.38 98.92 55023.55 88888.00 2011-06-21 23:28:06.125 172 12668.42 98.95 55023.55 88888.00 2011-06-21 23:28:06.250 172 12668.45 98.90 55023.55 88888.00 2011-06-21 23:28:06.375 172 12668.50 98.92 55023.55 88888.00 2011-06-21 23:28:06.500 172 12668.48 98.95 55023.55 88888.00 2011-06-21 23:28:06.625 172 12668.48 98.95 55023.53 88888.00 2011-06-21 23:28:06.750 172 12668.45 98.95 55023.50 88888.00 2011-06-21 23:28:06.875 172 12668.52 98.95 55023.50 88888.00 2011-06-21 23:28:07.000 172 12668.52 98.97 55023.50 88888.00 2011-06-21 23:28:07.125 172 12668.55 98.97 55023.53 88888.00 2011-06-21 23:28:07.250 172 12668.50 98.95 55023.50 88888.00 2011-06-21 23:28:07.375 172 12668.55 98.97 55023.47 88888.00 2011-06-21 23:28:07.500 172 12668.62 99.00 55023.50 88888.00 2011-06-21 23:28:07.625 172 12668.73 99.05 55023.47 88888.00 2011-06-21 23:28:07.750 172 12668.75 99.05 55023.50 88888.00 2011-06-21 23:28:07.875 172 12668.75 99.05 55023.47 88888.00 2011-06-21 23:28:08.000 172 12668.70 99.03 55023.47 88888.00 2011-06-21 23:28:08.125 172 12668.70 99.03 55023.43 88888.00 2011-06-21 23:28:08.250 172 12668.75 99.05 55023.45 88888.00 2011-06-21 23:28:08.375 172 12668.85 99.08 55023.45 88888.00 2011-06-21 23:28:08.500 172 12668.88 99.08 55023.45 88888.00 2011-06-21 23:28:08.625 172 12668.88 99.10 55023.45 88888.00 2011-06-21 23:28:08.750 172 12668.85 99.05 55023.43 88888.00 2011-06-21 23:28:08.875 172 12668.88 99.08 55023.43 88888.00 2011-06-21 23:28:09.000 172 12668.85 99.05 55023.40 88888.00 2011-06-21 23:28:09.125 172 12668.88 99.03 55023.40 88888.00 2011-06-21 23:28:09.250 172 12669.00 99.05 55023.40 88888.00 2011-06-21 23:28:09.375 172 12669.10 99.10 55023.43 88888.00 2011-06-21 23:28:09.500 172 12669.08 99.10 55023.40 88888.00 2011-06-21 23:28:09.625 172 12669.05 99.08 55023.38 88888.00 2011-06-21 23:28:09.750 172 12669.02 99.05 55023.38 88888.00 2011-06-21 23:28:09.875 172 12669.05 99.05 55023.38 88888.00 2011-06-21 23:28:10.000 172 12669.10 99.10 55023.40 88888.00 2011-06-21 23:28:10.125 172 12669.15 99.10 55023.38 88888.00 2011-06-21 23:28:10.250 172 12669.20 99.08 55023.38 88888.00 2011-06-21 23:28:10.375 172 12669.23 99.08 55023.38 88888.00 2011-06-21 23:28:10.500 172 12669.20 99.05 55023.38 88888.00 2011-06-21 23:28:10.625 172 12669.23 99.05 55023.35 88888.00 2011-06-21 23:28:10.750 172 12669.30 99.10 55023.35 88888.00 2011-06-21 23:28:10.875 172 12669.33 99.12 55023.35 88888.00 2011-06-21 23:28:11.000 172 12669.30 99.10 55023.32 88888.00 2011-06-21 23:28:11.125 172 12669.33 99.08 55023.32 88888.00 2011-06-21 23:28:11.250 172 12669.35 99.12 55023.32 88888.00 2011-06-21 23:28:11.375 172 12669.35 99.10 55023.32 88888.00 2011-06-21 23:28:11.500 172 12669.35 99.10 55023.30 88888.00 2011-06-21 23:28:11.625 172 12669.38 99.12 55023.30 88888.00 2011-06-21 23:28:11.750 172 12669.45 99.12 55023.32 88888.00 2011-06-21 23:28:11.875 172 12669.50 99.12 55023.30 88888.00 2011-06-21 23:28:12.000 172 12669.52 99.12 55023.28 88888.00 2011-06-21 23:28:12.125 172 12669.52 99.12 55023.28 88888.00 2011-06-21 23:28:12.250 172 12669.52 99.10 55023.30 88888.00 2011-06-21 23:28:12.375 172 12669.55 99.15 55023.30 88888.00 2011-06-21 23:28:12.500 172 12669.55 99.15 55023.28 88888.00 2011-06-21 23:28:12.625 172 12669.62 99.12 55023.28 88888.00 2011-06-21 23:28:12.750 172 12669.67 99.10 55023.28 88888.00 2011-06-21 23:28:12.875 172 12669.67 99.10 55023.25 88888.00 2011-06-21 23:28:13.000 172 12669.70 99.10 55023.25 88888.00 2011-06-21 23:28:13.125 172 12669.70 99.10 55023.25 88888.00 2011-06-21 23:28:13.250 172 12669.67 99.05 55023.22 88888.00 2011-06-21 23:28:13.375 172 12669.75 99.08 55023.22 88888.00 2011-06-21 23:28:13.500 172 12669.77 99.10 55023.25 88888.00 2011-06-21 23:28:13.625 172 12669.83 99.15 55023.25 88888.00 2011-06-21 23:28:13.750 172 12669.85 99.15 55023.25 88888.00 2011-06-21 23:28:13.875 172 12669.85 99.12 55023.22 88888.00 2011-06-21 23:28:14.000 172 12669.85 99.12 55023.20 88888.00 2011-06-21 23:28:14.125 172 12669.85 99.10 55023.20 88888.00 2011-06-21 23:28:14.250 172 12669.92 99.10 55023.20 88888.00 2011-06-21 23:28:14.375 172 12669.98 99.08 55023.20 88888.00 2011-06-21 23:28:14.500 172 12670.00 99.12 55023.20 88888.00 2011-06-21 23:28:14.625 172 12670.00 99.10 55023.18 88888.00 2011-06-21 23:28:14.750 172 12670.02 99.05 55023.15 88888.00 2011-06-21 23:28:14.875 172 12670.10 99.05 55023.15 88888.00 2011-06-21 23:28:15.000 172 12670.10 99.05 55023.15 88888.00 2011-06-21 23:28:15.125 172 12670.08 99.03 55023.15 88888.00 2011-06-21 23:28:15.250 172 12670.02 99.03 55023.15 88888.00 2011-06-21 23:28:15.375 172 12670.08 99.03 55023.12 88888.00 2011-06-21 23:28:15.500 172 12670.08 99.03 55023.15 88888.00 2011-06-21 23:28:15.625 172 12670.08 99.05 55023.15 88888.00 2011-06-21 23:28:15.750 172 12670.08 99.03 55023.15 88888.00 2011-06-21 23:28:15.875 172 12670.12 99.03 55023.15 88888.00 2011-06-21 23:28:16.000 172 12670.17 99.03 55023.10 88888.00 2011-06-21 23:28:16.125 172 12670.17 98.97 55023.10 88888.00 2011-06-21 23:28:16.250 172 12670.17 98.97 55023.12 88888.00 2011-06-21 23:28:16.375 172 12670.25 99.00 55023.12 88888.00 2011-06-21 23:28:16.500 172 12670.17 99.03 55023.12 88888.00 2011-06-21 23:28:16.625 172 12670.10 99.00 55023.12 88888.00 2011-06-21 23:28:16.750 172 12670.15 99.03 55023.15 88888.00 2011-06-21 23:28:16.875 172 12670.17 99.03 55023.15 88888.00 2011-06-21 23:28:17.000 172 12670.15 99.03 55023.15 88888.00 2011-06-21 23:28:17.125 172 12670.20 99.03 55023.18 88888.00 2011-06-21 23:28:17.250 172 12670.20 99.00 55023.18 88888.00 2011-06-21 23:28:17.375 172 12670.15 98.97 55023.12 88888.00 2011-06-21 23:28:17.500 172 12670.15 98.97 55023.10 88888.00 2011-06-21 23:28:17.625 172 12670.17 98.97 55023.07 88888.00 2011-06-21 23:28:17.750 172 12670.15 98.97 55023.07 88888.00 2011-06-21 23:28:17.875 172 12670.10 99.00 55023.10 88888.00 2011-06-21 23:28:18.000 172 12670.10 99.03 55023.10 88888.00 2011-06-21 23:28:18.125 172 12670.12 99.00 55023.10 88888.00 2011-06-21 23:28:18.250 172 12670.17 98.97 55023.10 88888.00 2011-06-21 23:28:18.375 172 12670.25 98.97 55023.10 88888.00 2011-06-21 23:28:18.500 172 12670.17 98.97 55023.07 88888.00 2011-06-21 23:28:18.625 172 12670.20 98.97 55023.10 88888.00 2011-06-21 23:28:18.750 172 12670.23 99.00 55023.07 88888.00 2011-06-21 23:28:18.875 172 12670.23 99.00 55023.07 88888.00 2011-06-21 23:28:19.000 172 12670.23 98.95 55023.05 88888.00 2011-06-21 23:28:19.125 172 12670.25 98.97 55023.07 88888.00 2011-06-21 23:28:19.250 172 12670.30 98.92 55023.07 88888.00 2011-06-21 23:28:19.375 172 12670.33 98.92 55023.07 88888.00 2011-06-21 23:28:19.500 172 12670.25 98.92 55023.07 88888.00 2011-06-21 23:28:19.625 172 12670.25 98.92 55023.07 88888.00 2011-06-21 23:28:19.750 172 12670.23 98.88 55023.07 88888.00 2011-06-21 23:28:19.875 172 12670.15 98.88 55023.07 88888.00 2011-06-21 23:28:20.000 172 12670.15 98.90 55023.05 88888.00 2011-06-21 23:28:20.125 172 12670.20 98.92 55023.07 88888.00 2011-06-21 23:28:20.250 172 12670.20 98.88 55023.07 88888.00 2011-06-21 23:28:20.375 172 12670.27 98.88 55023.05 88888.00 2011-06-21 23:28:20.500 172 12670.30 98.85 55023.03 88888.00 2011-06-21 23:28:20.625 172 12670.27 98.85 55023.05 88888.00 2011-06-21 23:28:20.750 172 12670.27 98.88 55023.05 88888.00 2011-06-21 23:28:20.875 172 12670.20 98.85 55023.07 88888.00 2011-06-21 23:28:21.000 172 12670.23 98.83 55023.03 88888.00 2011-06-21 23:28:21.125 172 12670.20 98.83 55023.05 88888.00 2011-06-21 23:28:21.250 172 12670.17 98.85 55023.05 88888.00 2011-06-21 23:28:21.375 172 12670.12 98.90 55023.05 88888.00 2011-06-21 23:28:21.500 172 12670.08 98.88 55023.05 88888.00 2011-06-21 23:28:21.625 172 12670.05 98.85 55023.03 88888.00 2011-06-21 23:28:21.750 172 12670.08 98.80 55023.03 88888.00 2011-06-21 23:28:21.875 172 12670.10 98.78 55023.03 88888.00 2011-06-21 23:28:22.000 172 12670.08 98.78 55023.03 88888.00 2011-06-21 23:28:22.125 172 12670.02 98.78 55023.03 88888.00 2011-06-21 23:28:22.250 172 12670.05 98.78 55023.05 88888.00 2011-06-21 23:28:22.375 172 12670.00 98.80 55023.05 88888.00 2011-06-21 23:28:22.500 172 12669.95 98.80 55023.03 88888.00 2011-06-21 23:28:22.625 172 12669.92 98.80 55023.05 88888.00 2011-06-21 23:28:22.750 172 12669.92 98.80 55023.05 88888.00 2011-06-21 23:28:22.875 172 12669.95 98.80 55023.07 88888.00 2011-06-21 23:28:23.000 172 12669.92 98.80 55023.07 88888.00 2011-06-21 23:28:23.125 172 12669.88 98.83 55023.07 88888.00 2011-06-21 23:28:23.250 172 12669.83 98.80 55023.10 88888.00 2011-06-21 23:28:23.375 172 12669.83 98.83 55023.07 88888.00 2011-06-21 23:28:23.500 172 12669.90 98.85 55023.10 88888.00 2011-06-21 23:28:23.625 172 12669.92 98.80 55023.07 88888.00 2011-06-21 23:28:23.750 172 12669.90 98.80 55023.07 88888.00 2011-06-21 23:28:23.875 172 12669.90 98.80 55023.07 88888.00 2011-06-21 23:28:24.000 172 12669.88 98.83 55023.05 88888.00 2011-06-21 23:28:24.125 172 12669.88 98.78 55023.05 88888.00 2011-06-21 23:28:24.250 172 12669.88 98.78 55023.07 88888.00 2011-06-21 23:28:24.375 172 12669.88 98.78 55023.05 88888.00 2011-06-21 23:28:24.500 172 12669.92 98.83 55023.07 88888.00 2011-06-21 23:28:24.625 172 12669.95 98.83 55023.07 88888.00 2011-06-21 23:28:24.750 172 12669.88 98.78 55023.10 88888.00 2011-06-21 23:28:24.875 172 12669.85 98.80 55023.10 88888.00 2011-06-21 23:28:25.000 172 12669.83 98.80 55023.10 88888.00 2011-06-21 23:28:25.125 172 12669.75 98.78 55023.05 88888.00 2011-06-21 23:28:25.250 172 12669.75 98.75 55023.07 88888.00 2011-06-21 23:28:25.375 172 12669.80 98.75 55023.05 88888.00 2011-06-21 23:28:25.500 172 12669.83 98.70 55023.05 88888.00 2011-06-21 23:28:25.625 172 12669.80 98.72 55023.05 88888.00 2011-06-21 23:28:25.750 172 12669.77 98.75 55023.05 88888.00 2011-06-21 23:28:25.875 172 12669.80 98.78 55023.07 88888.00 2011-06-21 23:28:26.000 172 12669.77 98.78 55023.10 88888.00 2011-06-21 23:28:26.125 172 12669.77 98.75 55023.05 88888.00 2011-06-21 23:28:26.250 172 12669.67 98.72 55023.05 88888.00 2011-06-21 23:28:26.375 172 12669.67 98.80 55023.10 88888.00 2011-06-21 23:28:26.500 172 12669.70 98.78 55023.07 88888.00 2011-06-21 23:28:26.625 172 12669.70 98.72 55023.05 88888.00 2011-06-21 23:28:26.750 172 12669.70 98.72 55023.03 88888.00 2011-06-21 23:28:26.875 172 12669.65 98.70 55023.03 88888.00 2011-06-21 23:28:27.000 172 12669.62 98.70 55023.03 88888.00 2011-06-21 23:28:27.125 172 12669.65 98.65 55023.03 88888.00 2011-06-21 23:28:27.250 172 12669.67 98.67 55023.07 88888.00 2011-06-21 23:28:27.375 172 12669.67 98.70 55023.05 88888.00 2011-06-21 23:28:27.500 172 12669.65 98.72 55023.05 88888.00 2011-06-21 23:28:27.625 172 12669.65 98.72 55023.05 88888.00 2011-06-21 23:28:27.750 172 12669.60 98.70 55023.05 88888.00 2011-06-21 23:28:27.875 172 12669.58 98.65 55023.03 88888.00 2011-06-21 23:28:28.000 172 12669.52 98.65 55023.05 88888.00 2011-06-21 23:28:28.125 172 12669.55 98.67 55023.05 88888.00 2011-06-21 23:28:28.250 172 12669.52 98.67 55023.07 88888.00 2011-06-21 23:28:28.375 172 12669.52 98.65 55023.03 88888.00 2011-06-21 23:28:28.500 172 12669.50 98.65 55023.05 88888.00 2011-06-21 23:28:28.625 172 12669.52 98.70 55023.05 88888.00 2011-06-21 23:28:28.750 172 12669.48 98.72 55023.10 88888.00 2011-06-21 23:28:28.875 172 12669.42 98.72 55023.10 88888.00 2011-06-21 23:28:29.000 172 12669.45 98.72 55023.07 88888.00 2011-06-21 23:28:29.125 172 12669.45 98.67 55023.07 88888.00 2011-06-21 23:28:29.250 172 12669.48 98.67 55023.10 88888.00 2011-06-21 23:28:29.375 172 12669.45 98.70 55023.10 88888.00 2011-06-21 23:28:29.500 172 12669.42 98.70 55023.10 88888.00 2011-06-21 23:28:29.625 172 12669.42 98.70 55023.07 88888.00 2011-06-21 23:28:29.750 172 12669.45 98.70 55023.07 88888.00 2011-06-21 23:28:29.875 172 12669.42 98.67 55023.10 88888.00 2011-06-21 23:28:30.000 172 12669.40 98.65 55023.10 88888.00 2011-06-21 23:28:30.125 172 12669.42 98.65 55023.10 88888.00 2011-06-21 23:28:30.250 172 12669.42 98.67 55023.07 88888.00 2011-06-21 23:28:30.375 172 12669.45 98.72 55023.10 88888.00 2011-06-21 23:28:30.500 172 12669.42 98.70 55023.10 88888.00 2011-06-21 23:28:30.625 172 12669.40 98.65 55023.10 88888.00 2011-06-21 23:28:30.750 172 12669.40 98.67 55023.10 88888.00 2011-06-21 23:28:30.875 172 12669.38 98.67 55023.10 88888.00 2011-06-21 23:28:31.000 172 12669.35 98.67 55023.07 88888.00 2011-06-21 23:28:31.125 172 12669.35 98.70 55023.07 88888.00 2011-06-21 23:28:31.250 172 12669.33 98.65 55023.12 88888.00 2011-06-21 23:28:31.375 172 12669.30 98.65 55023.10 88888.00 2011-06-21 23:28:31.500 172 12669.33 98.67 55023.10 88888.00 2011-06-21 23:28:31.625 172 12669.35 98.67 55023.10 88888.00 2011-06-21 23:28:31.750 172 12669.33 98.67 55023.10 88888.00 2011-06-21 23:28:31.875 172 12669.23 98.62 55023.07 88888.00 2011-06-21 23:28:32.000 172 12669.23 98.62 55023.07 88888.00 2011-06-21 23:28:32.125 172 12669.25 98.65 55023.07 88888.00 2011-06-21 23:28:32.250 172 12669.20 98.62 55023.10 88888.00 2011-06-21 23:28:32.375 172 12669.20 98.62 55023.07 88888.00 2011-06-21 23:28:32.500 172 12669.25 98.62 55023.07 88888.00 2011-06-21 23:28:32.625 172 12669.27 98.62 55023.10 88888.00 2011-06-21 23:28:32.750 172 12669.23 98.62 55023.10 88888.00 2011-06-21 23:28:32.875 172 12669.17 98.62 55023.07 88888.00 2011-06-21 23:28:33.000 172 12669.20 98.62 55023.07 88888.00 2011-06-21 23:28:33.125 172 12669.20 98.60 55023.07 88888.00 2011-06-21 23:28:33.250 172 12669.10 98.62 55023.10 88888.00 2011-06-21 23:28:33.375 172 12669.10 98.62 55023.07 88888.00 2011-06-21 23:28:33.500 172 12669.10 98.62 55023.10 88888.00 2011-06-21 23:28:33.625 172 12669.15 98.62 55023.12 88888.00 2011-06-21 23:28:33.750 172 12669.17 98.62 55023.12 88888.00 2011-06-21 23:28:33.875 172 12669.17 98.65 55023.12 88888.00 2011-06-21 23:28:34.000 172 12669.15 98.60 55023.10 88888.00 2011-06-21 23:28:34.125 172 12669.17 98.62 55023.10 88888.00 2011-06-21 23:28:34.250 172 12669.10 98.65 55023.12 88888.00 2011-06-21 23:28:34.375 172 12669.15 98.62 55023.12 88888.00 2011-06-21 23:28:34.500 172 12669.12 98.65 55023.12 88888.00 2011-06-21 23:28:34.625 172 12669.08 98.62 55023.12 88888.00 2011-06-21 23:28:34.750 172 12669.02 98.62 55023.12 88888.00 2011-06-21 23:28:34.875 172 12669.00 98.62 55023.12 88888.00 2011-06-21 23:28:35.000 172 12668.98 98.62 55023.12 88888.00 2011-06-21 23:28:35.125 172 12668.95 98.62 55023.15 88888.00 2011-06-21 23:28:35.250 172 12668.95 98.67 55023.15 88888.00 2011-06-21 23:28:35.375 172 12669.08 98.72 55023.18 88888.00 2011-06-21 23:28:35.500 172 12669.08 98.72 55023.15 88888.00 2011-06-21 23:28:35.625 172 12669.05 98.67 55023.15 88888.00 2011-06-21 23:28:35.750 172 12668.98 98.65 55023.12 88888.00 2011-06-21 23:28:35.875 172 12668.98 98.67 55023.12 88888.00 2011-06-21 23:28:36.000 172 12668.98 98.67 55023.12 88888.00 2011-06-21 23:28:36.125 172 12668.90 98.67 55023.15 88888.00 2011-06-21 23:28:36.250 172 12668.83 98.67 55023.15 88888.00 2011-06-21 23:28:36.375 172 12668.90 98.70 55023.12 88888.00 2011-06-21 23:28:36.500 172 12668.92 98.70 55023.15 88888.00 2011-06-21 23:28:36.625 172 12668.90 98.70 55023.12 88888.00 2011-06-21 23:28:36.750 172 12668.85 98.70 55023.15 88888.00 2011-06-21 23:28:36.875 172 12668.85 98.70 55023.18 88888.00 2011-06-21 23:28:37.000 172 12668.83 98.72 55023.18 88888.00 2011-06-21 23:28:37.125 172 12668.80 98.72 55023.15 88888.00 2011-06-21 23:28:37.250 172 12668.83 98.70 55023.18 88888.00 2011-06-21 23:28:37.375 172 12668.85 98.70 55023.18 88888.00 2011-06-21 23:28:37.500 172 12668.80 98.67 55023.18 88888.00 2011-06-21 23:28:37.625 172 12668.83 98.67 55023.18 88888.00 2011-06-21 23:28:37.750 172 12668.80 98.70 55023.20 88888.00 2011-06-21 23:28:37.875 172 12668.85 98.70 55023.18 88888.00 2011-06-21 23:28:38.000 172 12668.85 98.70 55023.18 88888.00 2011-06-21 23:28:38.125 172 12668.80 98.75 55023.18 88888.00 2011-06-21 23:28:38.250 172 12668.75 98.72 55023.18 88888.00 2011-06-21 23:28:38.375 172 12668.80 98.70 55023.18 88888.00 2011-06-21 23:28:38.500 172 12668.83 98.70 55023.18 88888.00 2011-06-21 23:28:38.625 172 12668.83 98.72 55023.20 88888.00 2011-06-21 23:28:38.750 172 12668.77 98.72 55023.18 88888.00 2011-06-21 23:28:38.875 172 12668.73 98.72 55023.20 88888.00 2011-06-21 23:28:39.000 172 12668.73 98.72 55023.15 88888.00 2011-06-21 23:28:39.125 172 12668.75 98.75 55023.18 88888.00 2011-06-21 23:28:39.250 172 12668.67 98.72 55023.15 88888.00 2011-06-21 23:28:39.375 172 12668.70 98.70 55023.18 88888.00 2011-06-21 23:28:39.500 172 12668.73 98.75 55023.15 88888.00 2011-06-21 23:28:39.625 172 12668.70 98.78 55023.15 88888.00 2011-06-21 23:28:39.750 172 12668.73 98.78 55023.20 88888.00 2011-06-21 23:28:39.875 172 12668.70 98.78 55023.20 88888.00 2011-06-21 23:28:40.000 172 12668.73 98.78 55023.18 88888.00 2011-06-21 23:28:40.125 172 12668.70 98.78 55023.18 88888.00 2011-06-21 23:28:40.250 172 12668.60 98.83 55023.20 88888.00 2011-06-21 23:28:40.375 172 12668.60 98.83 55023.20 88888.00 2011-06-21 23:28:40.500 172 12668.62 98.85 55023.20 88888.00 2011-06-21 23:28:40.625 172 12668.73 98.83 55023.18 88888.00 2011-06-21 23:28:40.750 172 12668.70 98.83 55023.20 88888.00 2011-06-21 23:28:40.875 172 12668.62 98.85 55023.20 88888.00 2011-06-21 23:28:41.000 172 12668.62 98.85 55023.18 88888.00 2011-06-21 23:28:41.125 172 12668.67 98.85 55023.22 88888.00 2011-06-21 23:28:41.250 172 12668.62 98.83 55023.22 88888.00 2011-06-21 23:28:41.375 172 12668.70 98.85 55023.22 88888.00 2011-06-21 23:28:41.500 172 12668.67 98.88 55023.20 88888.00 2011-06-21 23:28:41.625 172 12668.58 98.88 55023.20 88888.00 2011-06-21 23:28:41.750 172 12668.50 98.88 55023.20 88888.00 2011-06-21 23:28:41.875 172 12668.45 98.88 55023.22 88888.00 2011-06-21 23:28:42.000 172 12668.50 98.90 55023.20 88888.00 2011-06-21 23:28:42.125 172 12668.50 98.88 55023.20 88888.00 2011-06-21 23:28:42.250 172 12668.48 98.88 55023.20 88888.00 2011-06-21 23:28:42.375 172 12668.50 98.90 55023.22 88888.00 2011-06-21 23:28:42.500 172 12668.50 98.95 55023.22 88888.00 2011-06-21 23:28:42.625 172 12668.48 98.95 55023.20 88888.00 2011-06-21 23:28:42.750 172 12668.45 98.95 55023.22 88888.00 2011-06-21 23:28:42.875 172 12668.48 98.97 55023.22 88888.00 2011-06-21 23:28:43.000 172 12668.50 98.95 55023.22 88888.00 2011-06-21 23:28:43.125 172 12668.52 98.95 55023.22 88888.00 2011-06-21 23:28:43.250 172 12668.48 98.92 55023.22 88888.00 2011-06-21 23:28:43.375 172 12668.52 98.97 55023.20 88888.00 2011-06-21 23:28:43.500 172 12668.50 98.97 55023.20 88888.00 2011-06-21 23:28:43.625 172 12668.50 98.97 55023.20 88888.00 2011-06-21 23:28:43.750 172 12668.48 99.03 55023.22 88888.00 2011-06-21 23:28:43.875 172 12668.42 99.00 55023.20 88888.00 2011-06-21 23:28:44.000 172 12668.48 99.00 55023.20 88888.00 2011-06-21 23:28:44.125 172 12668.50 99.03 55023.22 88888.00 2011-06-21 23:28:44.250 172 12668.50 99.03 55023.22 88888.00 2011-06-21 23:28:44.375 172 12668.52 99.03 55023.22 88888.00 2011-06-21 23:28:44.500 172 12668.48 99.00 55023.22 88888.00 2011-06-21 23:28:44.625 172 12668.45 99.00 55023.20 88888.00 2011-06-21 23:28:44.750 172 12668.45 99.03 55023.18 88888.00 2011-06-21 23:28:44.875 172 12668.48 99.03 55023.20 88888.00 2011-06-21 23:28:45.000 172 12668.52 99.05 55023.18 88888.00 2011-06-21 23:28:45.125 172 12668.52 99.05 55023.20 88888.00 2011-06-21 23:28:45.250 172 12668.45 99.08 55023.20 88888.00 2011-06-21 23:28:45.375 172 12668.42 99.10 55023.18 88888.00 2011-06-21 23:28:45.500 172 12668.45 99.08 55023.18 88888.00 2011-06-21 23:28:45.625 172 12668.45 99.08 55023.18 88888.00 2011-06-21 23:28:45.750 172 12668.45 99.10 55023.18 88888.00 2011-06-21 23:28:45.875 172 12668.45 99.10 55023.18 88888.00 2011-06-21 23:28:46.000 172 12668.45 99.10 55023.15 88888.00 2011-06-21 23:28:46.125 172 12668.45 99.12 55023.20 88888.00 2011-06-21 23:28:46.250 172 12668.42 99.10 55023.18 88888.00 2011-06-21 23:28:46.375 172 12668.40 99.10 55023.15 88888.00 2011-06-21 23:28:46.500 172 12668.38 99.10 55023.15 88888.00 2011-06-21 23:28:46.625 172 12668.42 99.10 55023.18 88888.00 2011-06-21 23:28:46.750 172 12668.48 99.12 55023.18 88888.00 2011-06-21 23:28:46.875 172 12668.45 99.12 55023.20 88888.00 2011-06-21 23:28:47.000 172 12668.52 99.15 55023.20 88888.00 2011-06-21 23:28:47.125 172 12668.60 99.15 55023.20 88888.00 2011-06-21 23:28:47.250 172 12668.55 99.12 55023.18 88888.00 2011-06-21 23:28:47.375 172 12668.50 99.15 55023.15 88888.00 2011-06-21 23:28:47.500 172 12668.55 99.17 55023.18 88888.00 2011-06-21 23:28:47.625 172 12668.58 99.17 55023.18 88888.00 2011-06-21 23:28:47.750 172 12668.58 99.20 55023.18 88888.00 2011-06-21 23:28:47.875 172 12668.58 99.20 55023.18 88888.00 2011-06-21 23:28:48.000 172 12668.58 99.20 55023.18 88888.00 2011-06-21 23:28:48.125 172 12668.52 99.17 55023.18 88888.00 2011-06-21 23:28:48.250 172 12668.48 99.17 55023.18 88888.00 2011-06-21 23:28:48.375 172 12668.42 99.20 55023.20 88888.00 2011-06-21 23:28:48.500 172 12668.40 99.22 55023.18 88888.00 2011-06-21 23:28:48.625 172 12668.45 99.20 55023.18 88888.00 2011-06-21 23:28:48.750 172 12668.48 99.17 55023.18 88888.00 2011-06-21 23:28:48.875 172 12668.45 99.20 55023.20 88888.00 2011-06-21 23:28:49.000 172 12668.45 99.20 55023.18 88888.00 2011-06-21 23:28:49.125 172 12668.48 99.20 55023.20 88888.00 2011-06-21 23:28:49.250 172 12668.48 99.20 55023.22 88888.00 2011-06-21 23:28:49.375 172 12668.50 99.22 55023.20 88888.00 2011-06-21 23:28:49.500 172 12668.48 99.20 55023.22 88888.00 2011-06-21 23:28:49.625 172 12668.42 99.20 55023.22 88888.00 2011-06-21 23:28:49.750 172 12668.42 99.20 55023.20 88888.00 2011-06-21 23:28:49.875 172 12668.45 99.17 55023.22 88888.00 2011-06-21 23:28:50.000 172 12668.40 99.17 55023.20 88888.00 2011-06-21 23:28:50.125 172 12668.42 99.20 55023.20 88888.00 2011-06-21 23:28:50.250 172 12668.42 99.15 55023.20 88888.00 2011-06-21 23:28:50.375 172 12668.42 99.17 55023.20 88888.00 2011-06-21 23:28:50.500 172 12668.38 99.17 55023.22 88888.00 2011-06-21 23:28:50.625 172 12668.38 99.17 55023.22 88888.00 2011-06-21 23:28:50.750 172 12668.38 99.17 55023.22 88888.00 2011-06-21 23:28:50.875 172 12668.33 99.12 55023.22 88888.00 2011-06-21 23:28:51.000 172 12668.33 99.10 55023.20 88888.00 2011-06-21 23:28:51.125 172 12668.40 99.12 55023.20 88888.00 2011-06-21 23:28:51.250 172 12668.45 99.10 55023.18 88888.00 2011-06-21 23:28:51.375 172 12668.42 99.10 55023.20 88888.00 2011-06-21 23:28:51.500 172 12668.38 99.15 55023.22 88888.00 2011-06-21 23:28:51.625 172 12668.45 99.12 55023.22 88888.00 2011-06-21 23:28:51.750 172 12668.42 99.10 55023.20 88888.00 2011-06-21 23:28:51.875 172 12668.38 99.10 55023.22 88888.00 2011-06-21 23:28:52.000 172 12668.33 99.08 55023.22 88888.00 2011-06-21 23:28:52.125 172 12668.33 99.08 55023.25 88888.00 2011-06-21 23:28:52.250 172 12668.38 99.05 55023.22 88888.00 2011-06-21 23:28:52.375 172 12668.42 99.08 55023.25 88888.00 2011-06-21 23:28:52.500 172 12668.35 99.08 55023.22 88888.00 2011-06-21 23:28:52.625 172 12668.33 99.10 55023.28 88888.00 2011-06-21 23:28:52.750 172 12668.38 99.12 55023.28 88888.00 2011-06-21 23:28:52.875 172 12668.38 99.08 55023.25 88888.00 2011-06-21 23:28:53.000 172 12668.35 99.08 55023.25 88888.00 2011-06-21 23:28:53.125 172 12668.33 99.08 55023.30 88888.00 2011-06-21 23:28:53.250 172 12668.30 99.00 55023.28 88888.00 2011-06-21 23:28:53.375 172 12668.23 98.97 55023.22 88888.00 2011-06-21 23:28:53.500 172 12668.17 99.00 55023.22 88888.00 2011-06-21 23:28:53.625 172 12668.23 99.03 55023.25 88888.00 2011-06-21 23:28:53.750 172 12668.20 98.97 55023.28 88888.00 2011-06-21 23:28:53.875 172 12668.10 98.92 55023.28 88888.00 2011-06-21 23:28:54.000 172 12668.12 98.92 55023.25 88888.00 2011-06-21 23:28:54.125 172 12668.10 98.92 55023.30 88888.00 2011-06-21 23:28:54.250 172 12668.02 98.90 55023.30 88888.00 2011-06-21 23:28:54.375 172 12668.05 98.90 55023.28 88888.00 2011-06-21 23:28:54.500 172 12668.10 98.88 55023.28 88888.00 2011-06-21 23:28:54.625 172 12668.08 98.85 55023.28 88888.00 2011-06-21 23:28:54.750 172 12668.08 98.85 55023.30 88888.00 2011-06-21 23:28:54.875 172 12668.10 98.83 55023.28 88888.00 2011-06-21 23:28:55.000 172 12668.08 98.80 55023.25 88888.00 2011-06-21 23:28:55.125 172 12668.05 98.80 55023.25 88888.00 2011-06-21 23:28:55.250 172 12667.98 98.78 55023.25 88888.00 2011-06-21 23:28:55.375 172 12667.95 98.72 55023.25 88888.00 2011-06-21 23:28:55.500 172 12667.95 98.70 55023.25 88888.00 2011-06-21 23:28:55.625 172 12667.92 98.65 55023.25 88888.00 2011-06-21 23:28:55.750 172 12667.90 98.67 55023.28 88888.00 2011-06-21 23:28:55.875 172 12667.85 98.65 55023.30 88888.00 2011-06-21 23:28:56.000 172 12667.77 98.62 55023.32 88888.00 2011-06-21 23:28:56.125 172 12667.77 98.65 55023.32 88888.00 2011-06-21 23:28:56.250 172 12667.75 98.60 55023.32 88888.00 2011-06-21 23:28:56.375 172 12667.77 98.58 55023.32 88888.00 2011-06-21 23:28:56.500 172 12667.75 98.55 55023.35 88888.00 2011-06-21 23:28:56.625 172 12667.70 98.55 55023.35 88888.00 2011-06-21 23:28:56.750 172 12667.70 98.53 55023.38 88888.00 2011-06-21 23:28:56.875 172 12667.65 98.53 55023.35 88888.00 2011-06-21 23:28:57.000 172 12667.62 98.47 55023.35 88888.00 2011-06-21 23:28:57.125 172 12667.60 98.45 55023.35 88888.00 2011-06-21 23:28:57.250 172 12667.58 98.42 55023.38 88888.00 2011-06-21 23:28:57.375 172 12667.58 98.40 55023.38 88888.00 2011-06-21 23:28:57.500 172 12667.52 98.40 55023.40 88888.00 2011-06-21 23:28:57.625 172 12667.55 98.40 55023.40 88888.00 2011-06-21 23:28:57.750 172 12667.55 98.40 55023.38 88888.00 2011-06-21 23:28:57.875 172 12667.42 98.38 55023.38 88888.00 2011-06-21 23:28:58.000 172 12667.42 98.38 55023.40 88888.00 2011-06-21 23:28:58.125 172 12667.42 98.38 55023.43 88888.00 2011-06-21 23:28:58.250 172 12667.35 98.33 55023.45 88888.00 2011-06-21 23:28:58.375 172 12667.30 98.28 55023.43 88888.00 2011-06-21 23:28:58.500 172 12667.27 98.25 55023.43 88888.00 2011-06-21 23:28:58.625 172 12667.27 98.25 55023.40 88888.00 2011-06-21 23:28:58.750 172 12667.27 98.22 55023.43 88888.00 2011-06-21 23:28:58.875 172 12667.30 98.22 55023.47 88888.00 2011-06-21 23:28:59.000 172 12667.27 98.20 55023.47 88888.00 2011-06-21 23:28:59.125 172 12667.17 98.17 55023.47 88888.00 2011-06-21 23:28:59.250 172 12667.08 98.10 55023.50 88888.00 2011-06-21 23:28:59.375 172 12667.08 98.10 55023.47 88888.00 2011-06-21 23:28:59.500 172 12667.10 98.08 55023.47 88888.00 2011-06-21 23:28:59.625 172 12667.10 98.08 55023.50 88888.00 2011-06-21 23:28:59.750 172 12667.05 98.03 55023.50 88888.00 2011-06-21 23:28:59.875 172 12667.05 98.03 55023.50 88888.00 2011-06-21 23:29:00.000 172 12667.08 98.00 55023.47 88888.00 2011-06-21 23:29:00.125 172 12666.98 97.97 55023.47 88888.00 2011-06-21 23:29:00.250 172 12666.95 97.95 55023.47 88888.00 2011-06-21 23:29:00.375 172 12666.98 97.97 55023.47 88888.00 2011-06-21 23:29:00.500 172 12666.98 97.92 55023.47 88888.00 2011-06-21 23:29:00.625 172 12666.98 97.92 55023.50 88888.00 2011-06-21 23:29:00.750 172 12666.95 97.90 55023.50 88888.00 2011-06-21 23:29:00.875 172 12666.85 97.85 55023.50 88888.00 2011-06-21 23:29:01.000 172 12666.85 97.83 55023.47 88888.00 2011-06-21 23:29:01.125 172 12666.88 97.83 55023.50 88888.00 2011-06-21 23:29:01.250 172 12666.80 97.80 55023.53 88888.00 2011-06-21 23:29:01.375 172 12666.75 97.78 55023.53 88888.00 2011-06-21 23:29:01.500 172 12666.75 97.75 55023.55 88888.00 2011-06-21 23:29:01.625 172 12666.77 97.72 55023.55 88888.00 2011-06-21 23:29:01.750 172 12666.75 97.67 55023.50 88888.00 2011-06-21 23:29:01.875 172 12666.70 97.67 55023.50 88888.00 2011-06-21 23:29:02.000 172 12666.70 97.67 55023.50 88888.00 2011-06-21 23:29:02.125 172 12666.67 97.70 55023.55 88888.00 2011-06-21 23:29:02.250 172 12666.67 97.67 55023.57 88888.00 2011-06-21 23:29:02.375 172 12666.65 97.67 55023.57 88888.00 2011-06-21 23:29:02.500 172 12666.62 97.65 55023.55 88888.00 2011-06-21 23:29:02.625 172 12666.62 97.62 55023.53 88888.00 2011-06-21 23:29:02.750 172 12666.70 97.62 55023.53 88888.00 2011-06-21 23:29:02.875 172 12666.73 97.60 55023.53 88888.00 2011-06-21 23:29:03.000 172 12666.65 97.58 55023.53 88888.00 2011-06-21 23:29:03.125 172 12666.55 97.58 55023.57 88888.00 2011-06-21 23:29:03.250 172 12666.60 97.58 55023.57 88888.00 2011-06-21 23:29:03.375 172 12666.60 97.55 55023.55 88888.00 2011-06-21 23:29:03.500 172 12666.62 97.53 55023.57 88888.00 2011-06-21 23:29:03.625 172 12666.62 97.53 55023.60 88888.00 2011-06-21 23:29:03.750 172 12666.62 97.47 55023.57 88888.00 2011-06-21 23:29:03.875 172 12666.58 97.42 55023.57 88888.00 2011-06-21 23:29:04.000 172 12666.58 97.38 55023.55 88888.00 2011-06-21 23:29:04.125 172 12666.58 97.38 55023.57 88888.00 2011-06-21 23:29:04.250 172 12666.60 97.40 55023.57 88888.00 2011-06-21 23:29:04.375 172 12666.67 97.38 55023.57 88888.00 2011-06-21 23:29:04.500 172 12666.67 97.38 55023.60 88888.00 2011-06-21 23:29:04.625 172 12666.67 97.35 55023.60 88888.00 2011-06-21 23:29:04.750 172 12666.65 97.35 55023.60 88888.00 2011-06-21 23:29:04.875 172 12666.58 97.33 55023.62 88888.00 2011-06-21 23:29:05.000 172 12666.58 97.30 55023.62 88888.00 2011-06-21 23:29:05.125 172 12666.62 97.30 55023.62 88888.00 2011-06-21 23:29:05.250 172 12666.67 97.33 55023.68 88888.00 2011-06-21 23:29:05.375 172 12666.75 97.30 55023.65 88888.00 2011-06-21 23:29:05.500 172 12666.75 97.30 55023.62 88888.00 2011-06-21 23:29:05.625 172 12666.73 97.30 55023.65 88888.00 2011-06-21 23:29:05.750 172 12666.67 97.28 55023.65 88888.00 2011-06-21 23:29:05.875 172 12666.70 97.25 55023.62 88888.00 2011-06-21 23:29:06.000 172 12666.75 97.22 55023.62 88888.00 2011-06-21 23:29:06.125 172 12666.77 97.22 55023.65 88888.00 2011-06-21 23:29:06.250 172 12666.73 97.20 55023.65 88888.00 2011-06-21 23:29:06.375 172 12666.67 97.20 55023.65 88888.00 2011-06-21 23:29:06.500 172 12666.67 97.20 55023.65 88888.00 2011-06-21 23:29:06.625 172 12666.77 97.17 55023.65 88888.00 2011-06-21 23:29:06.750 172 12666.80 97.20 55023.70 88888.00 2011-06-21 23:29:06.875 172 12666.85 97.15 55023.68 88888.00 2011-06-21 23:29:07.000 172 12666.88 97.12 55023.62 88888.00 2011-06-21 23:29:07.125 172 12666.88 97.15 55023.65 88888.00 2011-06-21 23:29:07.250 172 12666.83 97.12 55023.68 88888.00 2011-06-21 23:29:07.375 172 12666.77 97.12 55023.68 88888.00 2011-06-21 23:29:07.500 172 12666.80 97.15 55023.68 88888.00 2011-06-21 23:29:07.625 172 12666.77 97.10 55023.68 88888.00 2011-06-21 23:29:07.750 172 12666.77 97.10 55023.68 88888.00 2011-06-21 23:29:07.875 172 12666.88 97.08 55023.65 88888.00 2011-06-21 23:29:08.000 172 12666.92 97.08 55023.65 88888.00 2011-06-21 23:29:08.125 172 12666.95 97.10 55023.68 88888.00 2011-06-21 23:29:08.250 172 12666.92 97.03 55023.65 88888.00 2011-06-21 23:29:08.375 172 12667.02 97.05 55023.68 88888.00 2011-06-21 23:29:08.500 172 12667.12 97.08 55023.68 88888.00 2011-06-21 23:29:08.625 172 12667.15 97.05 55023.68 88888.00 2011-06-21 23:29:08.750 172 12667.12 97.03 55023.65 88888.00 2011-06-21 23:29:08.875 172 12667.08 97.03 55023.68 88888.00 2011-06-21 23:29:09.000 172 12667.05 97.00 55023.62 88888.00 2011-06-21 23:29:09.125 172 12667.10 97.00 55023.65 88888.00 2011-06-21 23:29:09.250 172 12667.20 97.00 55023.68 88888.00 2011-06-21 23:29:09.375 172 12667.30 97.00 55023.68 88888.00 2011-06-21 23:29:09.500 172 12667.25 96.95 55023.65 88888.00 2011-06-21 23:29:09.625 172 12667.23 96.90 55023.68 88888.00 2011-06-21 23:29:09.750 172 12667.30 96.92 55023.68 88888.00 2011-06-21 23:29:09.875 172 12667.33 96.92 55023.68 88888.00 2011-06-21 23:29:10.000 172 12667.27 96.95 55023.65 88888.00 2011-06-21 23:29:10.125 172 12667.23 96.97 55023.68 88888.00 2011-06-21 23:29:10.250 172 12667.27 96.97 55023.70 88888.00 2011-06-21 23:29:10.375 172 12667.42 96.95 55023.65 88888.00 2011-06-21 23:29:10.500 172 12667.45 96.92 55023.62 88888.00 2011-06-21 23:29:10.625 172 12667.40 96.90 55023.65 88888.00 2011-06-21 23:29:10.750 172 12667.45 96.90 55023.65 88888.00 2011-06-21 23:29:10.875 172 12667.52 96.90 55023.65 88888.00 2011-06-21 23:29:11.000 172 12667.60 96.90 55023.62 88888.00 2011-06-21 23:29:11.125 172 12667.60 96.88 55023.65 88888.00 2011-06-21 23:29:11.250 172 12667.58 96.85 55023.68 88888.00 2011-06-21 23:29:11.375 172 12667.62 96.85 55023.70 88888.00 2011-06-21 23:29:11.500 172 12667.70 96.85 55023.68 88888.00 2011-06-21 23:29:11.625 172 12667.75 96.83 55023.65 88888.00 2011-06-21 23:29:11.750 172 12667.73 96.83 55023.68 88888.00 2011-06-21 23:29:11.875 172 12667.75 96.83 55023.68 88888.00 2011-06-21 23:29:12.000 172 12667.80 96.88 55023.68 88888.00 2011-06-21 23:29:12.125 172 12667.88 96.88 55023.70 88888.00 2011-06-21 23:29:12.250 172 12667.88 96.83 55023.68 88888.00 2011-06-21 23:29:12.375 172 12667.88 96.83 55023.68 88888.00 2011-06-21 23:29:12.500 172 12667.88 96.80 55023.68 88888.00 2011-06-21 23:29:12.625 172 12667.88 96.80 55023.68 88888.00 2011-06-21 23:29:12.750 172 12667.88 96.78 55023.62 88888.00 2011-06-21 23:29:12.875 172 12667.92 96.78 55023.68 88888.00 2011-06-21 23:29:13.000 172 12667.95 96.80 55023.68 88888.00 2011-06-21 23:29:13.125 172 12668.05 96.78 55023.68 88888.00 2011-06-21 23:29:13.250 172 12668.02 96.78 55023.68 88888.00 2011-06-21 23:29:13.375 172 12668.02 96.75 55023.70 88888.00 2011-06-21 23:29:13.500 172 12668.02 96.72 55023.68 88888.00 2011-06-21 23:29:13.625 172 12668.05 96.70 55023.70 88888.00 2011-06-21 23:29:13.750 172 12668.08 96.70 55023.68 88888.00 2011-06-21 23:29:13.875 172 12668.12 96.70 55023.70 88888.00 2011-06-21 23:29:14.000 172 12668.12 96.70 55023.70 88888.00 2011-06-21 23:29:14.125 172 12668.15 96.72 55023.72 88888.00 2011-06-21 23:29:14.250 172 12668.20 96.67 55023.72 88888.00 2011-06-21 23:29:14.375 172 12668.25 96.67 55023.70 88888.00 2011-06-21 23:29:14.500 172 12668.30 96.70 55023.70 88888.00 2011-06-21 23:29:14.625 172 12668.40 96.67 55023.70 88888.00 2011-06-21 23:29:14.750 172 12668.42 96.65 55023.68 88888.00 2011-06-21 23:29:14.875 172 12668.38 96.65 55023.65 88888.00 2011-06-21 23:29:15.000 172 12668.35 96.62 55023.65 88888.00 2011-06-21 23:29:15.125 172 12668.40 96.62 55023.68 88888.00 2011-06-21 23:29:15.250 172 12668.42 96.62 55023.68 88888.00 2011-06-21 23:29:15.375 172 12668.48 96.58 55023.65 88888.00 2011-06-21 23:29:15.500 172 12668.50 96.47 55023.80 88888.00 2011-06-21 23:29:15.625 172 12668.58 96.50 55023.82 88888.00 2011-06-21 23:29:15.750 172 12668.52 96.50 55023.82 88888.00 2011-06-21 23:29:15.875 172 12668.52 96.47 55023.82 88888.00 2011-06-21 23:29:16.000 172 12668.48 96.42 55023.78 88888.00 2011-06-21 23:29:16.125 172 12668.42 96.40 55023.80 88888.00 2011-06-21 23:29:16.250 172 12668.50 96.42 55023.85 88888.00 2011-06-21 23:29:16.375 172 12668.55 96.47 55023.88 88888.00 2011-06-21 23:29:16.500 172 12668.62 96.55 55023.70 88888.00 2011-06-21 23:29:16.625 172 12668.65 96.53 55023.68 88888.00 2011-06-21 23:29:16.750 172 12668.67 96.50 55023.68 88888.00 2011-06-21 23:29:16.875 172 12668.77 96.50 55023.70 88888.00 2011-06-21 23:29:17.000 172 12668.83 96.47 55023.65 88888.00 2011-06-21 23:29:17.125 172 12668.83 96.47 55023.68 88888.00 2011-06-21 23:29:17.250 172 12668.83 96.50 55023.70 88888.00 2011-06-21 23:29:17.375 172 12668.83 96.47 55023.70 88888.00 2011-06-21 23:29:17.500 172 12668.88 96.42 55023.68 88888.00 2011-06-21 23:29:17.625 172 12668.98 96.45 55023.70 88888.00 2011-06-21 23:29:17.750 172 12669.08 96.47 55023.68 88888.00 2011-06-21 23:29:17.875 172 12669.02 96.45 55023.72 88888.00 2011-06-21 23:29:18.000 172 12668.98 96.42 55023.68 88888.00 2011-06-21 23:29:18.125 172 12669.05 96.40 55023.70 88888.00 2011-06-21 23:29:18.250 172 12669.15 96.42 55023.72 88888.00 2011-06-21 23:29:18.375 172 12669.10 96.42 55023.70 88888.00 2011-06-21 23:29:18.500 172 12669.05 96.42 55023.70 88888.00 2011-06-21 23:29:18.625 172 12669.12 96.42 55023.70 88888.00 2011-06-21 23:29:18.750 172 12669.17 96.42 55023.70 88888.00 2011-06-21 23:29:18.875 172 12669.20 96.45 55023.75 88888.00 2011-06-21 23:29:19.000 172 12669.20 96.42 55023.75 88888.00 2011-06-21 23:29:19.125 172 12669.25 96.38 55023.72 88888.00 2011-06-21 23:29:19.250 172 12669.23 96.33 55023.70 88888.00 2011-06-21 23:29:19.375 172 12669.27 96.35 55023.70 88888.00 2011-06-21 23:29:19.500 172 12669.33 96.33 55023.70 88888.00 2011-06-21 23:29:19.625 172 12669.27 96.30 55023.70 88888.00 2011-06-21 23:29:19.750 172 12669.25 96.28 55023.72 88888.00 2011-06-21 23:29:19.875 172 12669.27 96.28 55023.72 88888.00 2011-06-21 23:29:20.000 172 12669.38 96.33 55023.70 88888.00 2011-06-21 23:29:20.125 172 12669.35 96.30 55023.70 88888.00 2011-06-21 23:29:20.250 172 12669.30 96.25 55023.68 88888.00 2011-06-21 23:29:20.375 172 12669.27 96.28 55023.65 88888.00 2011-06-21 23:29:20.500 172 12669.30 96.28 55023.70 88888.00 2011-06-21 23:29:20.625 172 12669.33 96.33 55023.72 88888.00 2011-06-21 23:29:20.750 172 12669.33 96.30 55023.72 88888.00 2011-06-21 23:29:20.875 172 12669.33 96.22 55023.68 88888.00 2011-06-21 23:29:21.000 172 12669.33 96.20 55023.65 88888.00 2011-06-21 23:29:21.125 172 12669.35 96.22 55023.68 88888.00 2011-06-21 23:29:21.250 172 12669.38 96.25 55023.72 88888.00 2011-06-21 23:29:21.375 172 12669.38 96.22 55023.72 88888.00 2011-06-21 23:29:21.500 172 12669.40 96.20 55023.70 88888.00 2011-06-21 23:29:21.625 172 12669.48 96.17 55023.68 88888.00 2011-06-21 23:29:21.750 172 12669.55 96.20 55023.70 88888.00 2011-06-21 23:29:21.875 172 12669.48 96.17 55023.70 88888.00 2011-06-21 23:29:22.000 172 12669.45 96.17 55023.68 88888.00 2011-06-21 23:29:22.125 172 12669.48 96.15 55023.68 88888.00 2011-06-21 23:29:22.250 172 12669.50 96.15 55023.70 88888.00 2011-06-21 23:29:22.375 172 12669.55 96.17 55023.68 88888.00 2011-06-21 23:29:22.500 172 12669.55 96.17 55023.70 88888.00 2011-06-21 23:29:22.625 172 12669.55 96.17 55023.68 88888.00 2011-06-21 23:29:22.750 172 12669.58 96.17 55023.68 88888.00 2011-06-21 23:29:22.875 172 12669.60 96.20 55023.70 88888.00 2011-06-21 23:29:23.000 172 12669.58 96.17 55023.65 88888.00 2011-06-21 23:29:23.125 172 12669.58 96.15 55023.68 88888.00 2011-06-21 23:29:23.250 172 12669.67 96.12 55023.72 88888.00 2011-06-21 23:29:23.375 172 12669.73 96.15 55023.68 88888.00 2011-06-21 23:29:23.500 172 12669.70 96.12 55023.65 88888.00 2011-06-21 23:29:23.625 172 12669.67 96.15 55023.68 88888.00 2011-06-21 23:29:23.750 172 12669.67 96.17 55023.65 88888.00 2011-06-21 23:29:23.875 172 12669.70 96.17 55023.68 88888.00 2011-06-21 23:29:24.000 172 12669.67 96.10 55023.68 88888.00 2011-06-21 23:29:24.125 172 12669.70 96.10 55023.70 88888.00 2011-06-21 23:29:24.250 172 12669.75 96.08 55023.68 88888.00 2011-06-21 23:29:24.375 172 12669.83 96.10 55023.68 88888.00 2011-06-21 23:29:24.500 172 12669.80 96.10 55023.68 88888.00 2011-06-21 23:29:24.625 172 12669.83 96.08 55023.68 88888.00 2011-06-21 23:29:24.750 172 12669.90 96.05 55023.68 88888.00 2011-06-21 23:29:24.875 172 12669.90 96.10 55023.70 88888.00 2011-06-21 23:29:25.000 172 12669.85 96.15 55023.70 88888.00 2011-06-21 23:29:25.125 172 12669.88 96.12 55023.68 88888.00 2011-06-21 23:29:25.250 172 12669.92 96.08 55023.68 88888.00 2011-06-21 23:29:25.375 172 12670.02 96.08 55023.68 88888.00 2011-06-21 23:29:25.500 172 12670.08 96.10 55023.68 88888.00 2011-06-21 23:29:25.625 172 12670.08 96.12 55023.70 88888.00 2011-06-21 23:29:25.750 172 12670.10 96.12 55023.68 88888.00 2011-06-21 23:29:25.875 172 12670.05 96.08 55023.68 88888.00 2011-06-21 23:29:26.000 172 12670.00 96.08 55023.65 88888.00 2011-06-21 23:29:26.125 172 12669.98 96.08 55023.70 88888.00 2011-06-21 23:29:26.250 172 12669.95 96.03 55023.70 88888.00 2011-06-21 23:29:26.375 172 12670.02 96.03 55023.65 88888.00 2011-06-21 23:29:26.500 172 12670.10 96.05 55023.68 88888.00 2011-06-21 23:29:26.625 172 12670.05 96.05 55023.68 88888.00 2011-06-21 23:29:26.750 172 12670.05 96.05 55023.68 88888.00 2011-06-21 23:29:26.875 172 12670.02 96.00 55023.65 88888.00 2011-06-21 23:29:27.000 172 12670.10 96.00 55023.62 88888.00 2011-06-21 23:29:27.125 172 12670.20 95.97 55023.60 88888.00 2011-06-21 23:29:27.250 172 12670.12 95.97 55023.65 88888.00 2011-06-21 23:29:27.375 172 12670.12 96.00 55023.68 88888.00 2011-06-21 23:29:27.500 172 12670.17 96.00 55023.65 88888.00 2011-06-21 23:29:27.625 172 12670.17 96.00 55023.70 88888.00 2011-06-21 23:29:27.750 172 12670.17 96.00 55023.68 88888.00 2011-06-21 23:29:27.875 172 12670.15 96.00 55023.68 88888.00 2011-06-21 23:29:28.000 172 12670.15 95.97 55023.68 88888.00 2011-06-21 23:29:28.125 172 12670.12 95.97 55023.72 88888.00 2011-06-21 23:29:28.250 172 12670.12 95.97 55023.72 88888.00 2011-06-21 23:29:28.375 172 12670.15 96.00 55023.70 88888.00 2011-06-21 23:29:28.500 172 12670.15 95.97 55023.68 88888.00 2011-06-21 23:29:28.625 172 12670.15 95.97 55023.70 88888.00 2011-06-21 23:29:28.750 172 12670.12 95.97 55023.70 88888.00 2011-06-21 23:29:28.875 172 12670.15 95.97 55023.70 88888.00 2011-06-21 23:29:29.000 172 12670.10 95.97 55023.70 88888.00 2011-06-21 23:29:29.125 172 12670.08 95.97 55023.72 88888.00 2011-06-21 23:29:29.250 172 12670.12 96.00 55023.72 88888.00 2011-06-21 23:29:29.375 172 12670.15 96.03 55023.72 88888.00 2011-06-21 23:29:29.500 172 12670.17 96.03 55023.72 88888.00 2011-06-21 23:29:29.625 172 12670.20 96.03 55023.72 88888.00 2011-06-21 23:29:29.750 172 12670.20 96.03 55023.72 88888.00 2011-06-21 23:29:29.875 172 12670.20 96.03 55023.72 88888.00 2011-06-21 23:29:30.000 172 12670.17 96.03 55023.70 88888.00 2011-06-21 23:29:30.125 172 12670.15 96.00 55023.70 88888.00 2011-06-21 23:29:30.250 172 12670.17 96.00 55023.72 88888.00 2011-06-21 23:29:30.375 172 12670.17 96.05 55023.72 88888.00 2011-06-21 23:29:30.500 172 12670.12 96.05 55023.72 88888.00 2011-06-21 23:29:30.625 172 12670.10 96.03 55023.72 88888.00 2011-06-21 23:29:30.750 172 12670.15 96.03 55023.72 88888.00 2011-06-21 23:29:30.875 172 12670.17 96.03 55023.72 88888.00 2011-06-21 23:29:31.000 172 12670.10 96.03 55023.72 88888.00 2011-06-21 23:29:31.125 172 12670.10 96.00 55023.75 88888.00 2011-06-21 23:29:31.250 172 12670.12 96.00 55023.75 88888.00 2011-06-21 23:29:31.375 172 12670.15 96.03 55023.72 88888.00 2011-06-21 23:29:31.500 172 12670.10 96.03 55023.70 88888.00 2011-06-21 23:29:31.625 172 12670.12 96.08 55023.72 88888.00 2011-06-21 23:29:31.750 172 12670.17 96.08 55023.75 88888.00 2011-06-21 23:29:31.875 172 12670.20 96.05 55023.75 88888.00 2011-06-21 23:29:32.000 172 12670.20 96.05 55023.72 88888.00 2011-06-21 23:29:32.125 172 12670.25 96.05 55023.75 88888.00 2011-06-21 23:29:32.250 172 12670.23 96.08 55023.78 88888.00 2011-06-21 23:29:32.375 172 12670.20 96.10 55023.80 88888.00 2011-06-21 23:29:32.500 172 12670.15 96.10 55023.80 88888.00 2011-06-21 23:29:32.625 172 12670.20 96.08 55023.82 88888.00 2011-06-21 23:29:32.750 172 12670.23 96.08 55023.80 88888.00 2011-06-21 23:29:32.875 172 12670.25 96.08 55023.75 88888.00 2011-06-21 23:29:33.000 172 12670.23 96.10 55023.75 88888.00 2011-06-21 23:29:33.125 172 12670.23 96.08 55023.75 88888.00 2011-06-21 23:29:33.250 172 12670.27 96.05 55023.75 88888.00 2011-06-21 23:29:33.375 172 12670.30 96.08 55023.75 88888.00 2011-06-21 23:29:33.500 172 12670.30 96.10 55023.75 88888.00 2011-06-21 23:29:33.625 172 12670.33 96.12 55023.78 88888.00 2011-06-21 23:29:33.750 172 12670.35 96.12 55023.78 88888.00 2011-06-21 23:29:33.875 172 12670.38 96.15 55023.78 88888.00 2011-06-21 23:29:34.000 172 12670.38 96.17 55023.75 88888.00 2011-06-21 23:29:34.125 172 12670.40 96.20 55023.78 88888.00 2011-06-21 23:29:34.250 172 12670.40 96.17 55023.78 88888.00 2011-06-21 23:29:34.375 172 12670.38 96.17 55023.78 88888.00 2011-06-21 23:29:34.500 172 12670.38 96.15 55023.75 88888.00 2011-06-21 23:29:34.625 172 12670.40 96.20 55023.75 88888.00 2011-06-21 23:29:34.750 172 12670.40 96.25 55023.78 88888.00 2011-06-21 23:29:34.875 172 12670.42 96.25 55023.82 88888.00 2011-06-21 23:29:35.000 172 12670.42 96.28 55023.82 88888.00 2011-06-21 23:29:35.125 172 12670.42 96.28 55023.78 88888.00 2011-06-21 23:29:35.250 172 12670.48 96.25 55023.78 88888.00 2011-06-21 23:29:35.375 172 12670.55 96.30 55023.78 88888.00 2011-06-21 23:29:35.500 172 12670.52 96.33 55023.80 88888.00 2011-06-21 23:29:35.625 172 12670.48 96.33 55023.82 88888.00 2011-06-21 23:29:35.750 172 12670.42 96.33 55023.80 88888.00 2011-06-21 23:29:35.875 172 12670.48 96.35 55023.80 88888.00 2011-06-21 23:29:36.000 172 12670.48 96.38 55023.78 88888.00 2011-06-21 23:29:36.125 172 12670.50 96.38 55023.80 88888.00 2011-06-21 23:29:36.250 172 12670.55 96.42 55023.82 88888.00 2011-06-21 23:29:36.375 172 12670.62 96.47 55023.85 88888.00 2011-06-21 23:29:36.500 172 12670.62 96.47 55023.82 88888.00 2011-06-21 23:29:36.625 172 12670.60 96.47 55023.78 88888.00 2011-06-21 23:29:36.750 172 12670.60 96.45 55023.78 88888.00 2011-06-21 23:29:36.875 172 12670.60 96.47 55023.78 88888.00 2011-06-21 23:29:37.000 172 12670.70 96.50 55023.80 88888.00 2011-06-21 23:29:37.125 172 12670.77 96.53 55023.82 88888.00 2011-06-21 23:29:37.250 172 12670.75 96.58 55023.82 88888.00 2011-06-21 23:29:37.375 172 12670.75 96.58 55023.82 88888.00 2011-06-21 23:29:37.500 172 12670.75 96.55 55023.80 88888.00 2011-06-21 23:29:37.625 172 12670.73 96.60 55023.80 88888.00 2011-06-21 23:29:37.750 172 12670.75 96.62 55023.80 88888.00 2011-06-21 23:29:37.875 172 12670.77 96.62 55023.78 88888.00 2011-06-21 23:29:38.000 172 12670.75 96.65 55023.78 88888.00 2011-06-21 23:29:38.125 172 12670.75 96.67 55023.80 88888.00 2011-06-21 23:29:38.250 172 12670.75 96.70 55023.82 88888.00 2011-06-21 23:29:38.375 172 12670.80 96.70 55023.82 88888.00 2011-06-21 23:29:38.500 172 12670.83 96.72 55023.82 88888.00 2011-06-21 23:29:38.625 172 12670.85 96.72 55023.80 88888.00 2011-06-21 23:29:38.750 172 12670.88 96.78 55023.80 88888.00 2011-06-21 23:29:38.875 172 12670.85 96.75 55023.80 88888.00 2011-06-21 23:29:39.000 172 12670.90 96.80 55023.80 88888.00 2011-06-21 23:29:39.125 172 12670.90 96.80 55023.82 88888.00 2011-06-21 23:29:39.250 172 12670.92 96.80 55023.80 88888.00 2011-06-21 23:29:39.375 172 12670.95 96.83 55023.78 88888.00 2011-06-21 23:29:39.500 172 12670.98 96.85 55023.78 88888.00 2011-06-21 23:29:39.625 172 12671.00 96.85 55023.75 88888.00 2011-06-21 23:29:39.750 172 12671.00 96.85 55023.72 88888.00 2011-06-21 23:29:39.875 172 12671.05 96.92 55023.75 88888.00 2011-06-21 23:29:40.000 172 12671.10 96.97 55023.75 88888.00 2011-06-21 23:29:40.125 172 12671.15 96.95 55023.75 88888.00 2011-06-21 23:29:40.250 172 12671.20 96.97 55023.75 88888.00 2011-06-21 23:29:40.375 172 12671.23 97.03 55023.78 88888.00 2011-06-21 23:29:40.500 172 12671.17 97.03 55023.78 88888.00 2011-06-21 23:29:40.625 172 12671.20 97.03 55023.80 88888.00 2011-06-21 23:29:40.750 172 12671.23 97.10 55023.80 88888.00 2011-06-21 23:29:40.875 172 12671.20 97.12 55023.78 88888.00 2011-06-21 23:29:41.000 172 12671.25 97.12 55023.75 88888.00 2011-06-21 23:29:41.125 172 12671.33 97.12 55023.78 88888.00 2011-06-21 23:29:41.250 172 12671.27 97.15 55023.78 88888.00 2011-06-21 23:29:41.375 172 12671.27 97.20 55023.78 88888.00 2011-06-21 23:29:41.500 172 12671.27 97.22 55023.78 88888.00 2011-06-21 23:29:41.625 172 12671.30 97.28 55023.78 88888.00 2011-06-21 23:29:41.750 172 12671.35 97.25 55023.72 88888.00 2011-06-21 23:29:41.875 172 12671.38 97.25 55023.72 88888.00 2011-06-21 23:29:42.000 172 12671.42 97.25 55023.70 88888.00 2011-06-21 23:29:42.125 172 12671.38 97.28 55023.72 88888.00 2011-06-21 23:29:42.250 172 12671.45 97.30 55023.70 88888.00 2011-06-21 23:29:42.375 172 12671.58 97.30 55023.70 88888.00 2011-06-21 23:29:42.500 172 12671.58 97.35 55023.72 88888.00 2011-06-21 23:29:42.625 172 12671.52 97.35 55023.72 88888.00 2011-06-21 23:29:42.750 172 12671.62 97.40 55023.72 88888.00 2011-06-21 23:29:42.875 172 12671.70 97.42 55023.70 88888.00 2011-06-21 23:29:43.000 172 12671.73 97.45 55023.68 88888.00 2011-06-21 23:29:43.125 172 12671.65 97.45 55023.70 88888.00 2011-06-21 23:29:43.250 172 12671.70 97.47 55023.70 88888.00 2011-06-21 23:29:43.375 172 12671.77 97.53 55023.75 88888.00 2011-06-21 23:29:43.500 172 12671.75 97.53 55023.70 88888.00 2011-06-21 23:29:43.625 172 12671.80 97.55 55023.70 88888.00 2011-06-21 23:29:43.750 172 12671.85 97.53 55023.70 88888.00 2011-06-21 23:29:43.875 172 12671.88 97.55 55023.70 88888.00 2011-06-21 23:29:44.000 172 12671.90 97.58 55023.65 88888.00 2011-06-21 23:29:44.125 172 12671.88 97.62 55023.65 88888.00 2011-06-21 23:29:44.250 172 12671.80 97.60 55023.65 88888.00 2011-06-21 23:29:44.375 172 12671.85 97.62 55023.68 88888.00 2011-06-21 23:29:44.500 172 12671.95 97.65 55023.68 88888.00 2011-06-21 23:29:44.625 172 12671.98 97.65 55023.68 88888.00 2011-06-21 23:29:44.750 172 12672.00 97.70 55023.65 88888.00 2011-06-21 23:29:44.875 172 12672.05 97.75 55023.68 88888.00 2011-06-21 23:29:45.000 172 12672.08 97.75 55023.62 88888.00 2011-06-21 23:29:45.125 172 12672.08 97.72 55023.62 88888.00 2011-06-21 23:29:45.250 172 12672.12 97.72 55023.62 88888.00 2011-06-21 23:29:45.375 172 12672.25 97.75 55023.60 88888.00 2011-06-21 23:29:45.500 172 12672.30 97.78 55023.57 88888.00 2011-06-21 23:29:45.625 172 12672.27 97.78 55023.60 88888.00 2011-06-21 23:29:45.750 172 12672.25 97.80 55023.60 88888.00 2011-06-21 23:29:45.875 172 12672.23 97.83 55023.65 88888.00 2011-06-21 23:29:46.000 172 12672.27 97.85 55023.60 88888.00 2011-06-21 23:29:46.125 172 12672.30 97.85 55023.57 88888.00 2011-06-21 23:29:46.250 172 12672.30 97.85 55023.60 88888.00 2011-06-21 23:29:46.375 172 12672.38 97.90 55023.60 88888.00 2011-06-21 23:29:46.500 172 12672.35 97.95 55023.60 88888.00 2011-06-21 23:29:46.625 172 12672.33 97.92 55023.60 88888.00 2011-06-21 23:29:46.750 172 12672.33 97.92 55023.60 88888.00 2011-06-21 23:29:46.875 172 12672.33 97.95 55023.57 88888.00 2011-06-21 23:29:47.000 172 12672.35 97.97 55023.60 88888.00 2011-06-21 23:29:47.125 172 12672.40 98.03 55023.62 88888.00 2011-06-21 23:29:47.250 172 12672.45 98.03 55023.57 88888.00 2011-06-21 23:29:47.375 172 12672.45 98.03 55023.57 88888.00 2011-06-21 23:29:47.500 172 12672.48 98.03 55023.55 88888.00 2011-06-21 23:29:47.625 172 12672.50 98.05 55023.53 88888.00 2011-06-21 23:29:47.750 172 12672.52 98.12 55023.57 88888.00 2011-06-21 23:29:47.875 172 12672.50 98.15 55023.60 88888.00 2011-06-21 23:29:48.000 172 12672.52 98.15 55023.55 88888.00 2011-06-21 23:29:48.125 172 12672.58 98.12 55023.55 88888.00 2011-06-21 23:29:48.250 172 12672.52 98.10 55023.55 88888.00 2011-06-21 23:29:48.375 172 12672.58 98.12 55023.55 88888.00 2011-06-21 23:29:48.500 172 12672.60 98.10 55023.57 88888.00 2011-06-21 23:29:48.625 172 12672.60 98.17 55023.57 88888.00 2011-06-21 23:29:48.750 172 12672.55 98.17 55023.55 88888.00 2011-06-21 23:29:48.875 172 12672.55 98.15 55023.53 88888.00 2011-06-21 23:29:49.000 172 12672.55 98.17 55023.53 88888.00 2011-06-21 23:29:49.125 172 12672.60 98.20 55023.53 88888.00 2011-06-21 23:29:49.250 172 12672.60 98.20 55023.53 88888.00 2011-06-21 23:29:49.375 172 12672.65 98.22 55023.53 88888.00 2011-06-21 23:29:49.500 172 12672.55 98.25 55023.50 88888.00 2011-06-21 23:29:49.625 172 12672.52 98.25 55023.47 88888.00 2011-06-21 23:29:49.750 172 12672.60 98.25 55023.47 88888.00 2011-06-21 23:29:49.875 172 12672.62 98.25 55023.50 88888.00 2011-06-21 23:29:50.000 172 12672.65 98.28 55023.53 88888.00 2011-06-21 23:29:50.125 172 12672.58 98.30 55023.55 88888.00 2011-06-21 23:29:50.250 172 12672.48 98.30 55023.55 88888.00 2011-06-21 23:29:50.375 172 12672.50 98.35 55023.55 88888.00 2011-06-21 23:29:50.500 172 12672.55 98.33 55023.50 88888.00 2011-06-21 23:29:50.625 172 12672.58 98.33 55023.50 88888.00 2011-06-21 23:29:50.750 172 12672.62 98.33 55023.47 88888.00 2011-06-21 23:29:50.875 172 12672.62 98.33 55023.47 88888.00 2011-06-21 23:29:51.000 172 12672.55 98.33 55023.50 88888.00 2011-06-21 23:29:51.125 172 12672.58 98.33 55023.50 88888.00 2011-06-21 23:29:51.250 172 12672.60 98.30 55023.45 88888.00 2011-06-21 23:29:51.375 172 12672.60 98.30 55023.47 88888.00 2011-06-21 23:29:51.500 172 12672.52 98.30 55023.50 88888.00 2011-06-21 23:29:51.625 172 12672.52 98.33 55023.47 88888.00 2011-06-21 23:29:51.750 172 12672.50 98.35 55023.47 88888.00 2011-06-21 23:29:51.875 172 12672.48 98.33 55023.47 88888.00 2011-06-21 23:29:52.000 172 12672.45 98.30 55023.47 88888.00 2011-06-21 23:29:52.125 172 12672.50 98.33 55023.47 88888.00 2011-06-21 23:29:52.250 172 12672.48 98.33 55023.50 88888.00 2011-06-21 23:29:52.375 172 12672.55 98.35 55023.47 88888.00 2011-06-21 23:29:52.500 172 12672.55 98.33 55023.43 88888.00 2011-06-21 23:29:52.625 172 12672.52 98.38 55023.45 88888.00 2011-06-21 23:29:52.750 172 12672.50 98.38 55023.47 88888.00 2011-06-21 23:29:52.875 172 12672.50 98.35 55023.45 88888.00 2011-06-21 23:29:53.000 172 12672.50 98.38 55023.45 88888.00 2011-06-21 23:29:53.125 172 12672.45 98.38 55023.45 88888.00 2011-06-21 23:29:53.250 172 12672.35 98.38 55023.45 88888.00 2011-06-21 23:29:53.375 172 12672.35 98.38 55023.45 88888.00 2011-06-21 23:29:53.500 172 12672.33 98.40 55023.47 88888.00 2011-06-21 23:29:53.625 172 12672.33 98.38 55023.47 88888.00 2011-06-21 23:29:53.750 172 12672.35 98.40 55023.47 88888.00 2011-06-21 23:29:53.875 172 12672.30 98.38 55023.50 88888.00 2011-06-21 23:29:54.000 172 12672.25 98.35 55023.50 88888.00 2011-06-21 23:29:54.125 172 12672.17 98.33 55023.47 88888.00 2011-06-21 23:29:54.250 172 12672.10 98.30 55023.47 88888.00 2011-06-21 23:29:54.375 172 12672.08 98.33 55023.45 88888.00 2011-06-21 23:29:54.500 172 12672.08 98.38 55023.47 88888.00 2011-06-21 23:29:54.625 172 12672.10 98.40 55023.47 88888.00 2011-06-21 23:29:54.750 172 12672.12 98.40 55023.47 88888.00 2011-06-21 23:29:54.875 172 12672.10 98.40 55023.50 88888.00 2011-06-21 23:29:55.000 172 12672.05 98.38 55023.47 88888.00 2011-06-21 23:29:55.125 172 12672.05 98.38 55023.50 88888.00 2011-06-21 23:29:55.250 172 12672.05 98.35 55023.45 88888.00 2011-06-21 23:29:55.375 172 12672.05 98.33 55023.45 88888.00 2011-06-21 23:29:55.500 172 12672.02 98.33 55023.45 88888.00 2011-06-21 23:29:55.625 172 12672.02 98.33 55023.43 88888.00 2011-06-21 23:29:55.750 172 12672.02 98.33 55023.43 88888.00 2011-06-21 23:29:55.875 172 12671.98 98.33 55023.45 88888.00 2011-06-21 23:29:56.000 172 12671.92 98.33 55023.47 88888.00 2011-06-21 23:29:56.125 172 12671.90 98.35 55023.45 88888.00 2011-06-21 23:29:56.250 172 12671.92 98.35 55023.47 88888.00 2011-06-21 23:29:56.375 172 12671.92 98.38 55023.45 88888.00 2011-06-21 23:29:56.500 172 12671.90 98.35 55023.47 88888.00 2011-06-21 23:29:56.625 172 12671.88 98.35 55023.45 88888.00 2011-06-21 23:29:56.750 172 12671.85 98.33 55023.47 88888.00 2011-06-21 23:29:56.875 172 12671.83 98.30 55023.45 88888.00 2011-06-21 23:29:57.000 172 12671.83 98.30 55023.45 88888.00 2011-06-21 23:29:57.125 172 12671.75 98.33 55023.43 88888.00 2011-06-21 23:29:57.250 172 12671.73 98.33 55023.45 88888.00 2011-06-21 23:29:57.375 172 12671.75 98.33 55023.45 88888.00 2011-06-21 23:29:57.500 172 12671.73 98.30 55023.43 88888.00 2011-06-21 23:29:57.625 172 12671.65 98.30 55023.45 88888.00 2011-06-21 23:29:57.750 172 12671.65 98.33 55023.47 88888.00 2011-06-21 23:29:57.875 172 12671.60 98.33 55023.45 88888.00 2011-06-21 23:29:58.000 172 12671.60 98.33 55023.43 88888.00 2011-06-21 23:29:58.125 172 12671.58 98.35 55023.43 88888.00 2011-06-21 23:29:58.250 172 12671.50 98.28 55023.43 88888.00 2011-06-21 23:29:58.375 172 12671.48 98.25 55023.43 88888.00 2011-06-21 23:29:58.500 172 12671.45 98.30 55023.43 88888.00 2011-06-21 23:29:58.625 172 12671.42 98.33 55023.45 88888.00 2011-06-21 23:29:58.750 172 12671.35 98.33 55023.43 88888.00 2011-06-21 23:29:58.875 172 12671.30 98.28 55023.45 88888.00 2011-06-21 23:29:59.000 172 12671.33 98.30 55023.43 88888.00 2011-06-21 23:29:59.125 172 12671.30 98.30 55023.47 88888.00 2011-06-21 23:29:59.250 172 12671.23 98.33 55023.47 88888.00 2011-06-21 23:29:59.375 172 12671.20 98.35 55023.47 88888.00 2011-06-21 23:29:59.500 172 12671.20 98.35 55023.45 88888.00 2011-06-21 23:29:59.625 172 12671.23 98.28 55023.47 88888.00 2011-06-21 23:29:59.750 172 12671.20 98.28 55023.45 88888.00 2011-06-21 23:29:59.875 172 12671.20 98.33 55023.45 88888.00 2011-06-21 23:30:00.000 172 12671.17 98.33 55023.45 88888.00 2011-06-21 23:30:00.125 172 12671.10 98.33 55023.45 88888.00 2011-06-21 23:30:00.250 172 12671.02 98.30 55023.47 88888.00 2011-06-21 23:30:00.375 172 12671.05 98.33 55023.47 88888.00 2011-06-21 23:30:00.500 172 12671.05 98.30 55023.45 88888.00 2011-06-21 23:30:00.625 172 12671.02 98.33 55023.47 88888.00 2011-06-21 23:30:00.750 172 12671.00 98.30 55023.45 88888.00 2011-06-21 23:30:00.875 172 12670.95 98.30 55023.47 88888.00 2011-06-21 23:30:01.000 172 12670.92 98.30 55023.47 88888.00 2011-06-21 23:30:01.125 172 12670.95 98.30 55023.47 88888.00 2011-06-21 23:30:01.250 172 12670.88 98.30 55023.45 88888.00 2011-06-21 23:30:01.375 172 12670.85 98.30 55023.45 88888.00 2011-06-21 23:30:01.500 172 12670.77 98.30 55023.45 88888.00 2011-06-21 23:30:01.625 172 12670.75 98.35 55023.47 88888.00 2011-06-21 23:30:01.750 172 12670.75 98.35 55023.47 88888.00 2011-06-21 23:30:01.875 172 12670.73 98.30 55023.47 88888.00 2011-06-21 23:30:02.000 172 12670.70 98.33 55023.47 88888.00 2011-06-21 23:30:02.125 172 12670.67 98.35 55023.47 88888.00 2011-06-21 23:30:02.250 172 12670.60 98.35 55023.47 88888.00 2011-06-21 23:30:02.375 172 12670.62 98.35 55023.47 88888.00 2011-06-21 23:30:02.500 172 12670.60 98.35 55023.47 88888.00 2011-06-21 23:30:02.625 172 12670.58 98.33 55023.47 88888.00 2011-06-21 23:30:02.750 172 12670.55 98.30 55023.45 88888.00 2011-06-21 23:30:02.875 172 12670.50 98.28 55023.43 88888.00 2011-06-21 23:30:03.000 172 12670.48 98.33 55023.45 88888.00 2011-06-21 23:30:03.125 172 12670.48 98.35 55023.47 88888.00 2011-06-21 23:30:03.250 172 12670.42 98.33 55023.47 88888.00 2011-06-21 23:30:03.375 172 12670.45 98.35 55023.53 88888.00 2011-06-21 23:30:03.500 172 12670.48 98.33 55023.50 88888.00 2011-06-21 23:30:03.625 172 12670.42 98.28 55023.47 88888.00 2011-06-21 23:30:03.750 172 12670.38 98.25 55023.45 88888.00 2011-06-21 23:30:03.875 172 12670.27 98.33 55023.50 88888.00 2011-06-21 23:30:04.000 172 12670.27 98.35 55023.50 88888.00 2011-06-21 23:30:04.125 172 12670.27 98.33 55023.53 88888.00 2011-06-21 23:30:04.250 172 12670.17 98.33 55023.50 88888.00 2011-06-21 23:30:04.375 172 12670.12 98.33 55023.47 88888.00 2011-06-21 23:30:04.500 172 12670.08 98.35 55023.47 88888.00 2011-06-21 23:30:04.625 172 12670.05 98.38 55023.55 88888.00 2011-06-21 23:30:04.750 172 12670.05 98.38 55023.55 88888.00 2011-06-21 23:30:04.875 172 12670.00 98.35 55023.55 88888.00 2011-06-21 23:30:05.000 172 12670.00 98.38 55023.55 88888.00 2011-06-21 23:30:05.125 172 12669.95 98.38 55023.60 88888.00 2011-06-21 23:30:05.250 172 12669.92 98.38 55023.60 88888.00 2011-06-21 23:30:05.375 172 12669.90 98.38 55023.57 88888.00 2011-06-21 23:30:05.500 172 12669.88 98.38 55023.55 88888.00 2011-06-21 23:30:05.625 172 12669.90 98.38 55023.55 88888.00 2011-06-21 23:30:05.750 172 12669.83 98.40 55023.57 88888.00 2011-06-21 23:30:05.875 172 12669.77 98.40 55023.57 88888.00 2011-06-21 23:30:06.000 172 12669.75 98.40 55023.55 88888.00 2011-06-21 23:30:06.125 172 12669.70 98.42 55023.57 88888.00 2011-06-21 23:30:06.250 172 12669.65 98.40 55023.57 88888.00 2011-06-21 23:30:06.375 172 12669.70 98.42 55023.60 88888.00 2011-06-21 23:30:06.500 172 12669.67 98.42 55023.60 88888.00 2011-06-21 23:30:06.625 172 12669.62 98.40 55023.57 88888.00 2011-06-21 23:30:06.750 172 12669.60 98.42 55023.57 88888.00 2011-06-21 23:30:06.875 172 12669.58 98.40 55023.57 88888.00 2011-06-21 23:30:07.000 172 12669.55 98.42 55023.57 88888.00 2011-06-21 23:30:07.125 172 12669.50 98.42 55023.57 88888.00 2011-06-21 23:30:07.250 172 12669.38 98.42 55023.60 88888.00 2011-06-21 23:30:07.375 172 12669.42 98.45 55023.57 88888.00 2011-06-21 23:30:07.500 172 12669.42 98.50 55023.60 88888.00 2011-06-21 23:30:07.625 172 12669.42 98.50 55023.60 88888.00 2011-06-21 23:30:07.750 172 12669.42 98.50 55023.60 88888.00 2011-06-21 23:30:07.875 172 12669.38 98.50 55023.60 88888.00 2011-06-21 23:30:08.000 172 12669.33 98.47 55023.60 88888.00 2011-06-21 23:30:08.125 172 12669.27 98.53 55023.62 88888.00 2011-06-21 23:30:08.250 172 12669.20 98.50 55023.62 88888.00 2011-06-21 23:30:08.375 172 12669.15 98.45 55023.60 88888.00 2011-06-21 23:30:08.500 172 12669.23 98.47 55023.65 88888.00 2011-06-21 23:30:08.625 172 12669.23 98.53 55023.65 88888.00 2011-06-21 23:30:08.750 172 12669.15 98.50 55023.60 88888.00 2011-06-21 23:30:08.875 172 12669.08 98.47 55023.60 88888.00 2011-06-21 23:30:09.000 172 12669.08 98.50 55023.62 88888.00 2011-06-21 23:30:09.125 172 12669.08 98.53 55023.65 88888.00 2011-06-21 23:30:09.250 172 12669.00 98.50 55023.65 88888.00 2011-06-21 23:30:09.375 172 12668.98 98.50 55023.62 88888.00 2011-06-21 23:30:09.500 172 12668.98 98.53 55023.60 88888.00 2011-06-21 23:30:09.625 172 12668.95 98.55 55023.62 88888.00 2011-06-21 23:30:09.750 172 12668.88 98.55 55023.68 88888.00 2011-06-21 23:30:09.875 172 12668.83 98.53 55023.65 88888.00 2011-06-21 23:30:10.000 172 12668.83 98.53 55023.62 88888.00 2011-06-21 23:30:10.125 172 12668.80 98.55 55023.65 88888.00 2011-06-21 23:30:10.250 172 12668.75 98.53 55023.68 88888.00 2011-06-21 23:30:10.375 172 12668.77 98.58 55023.68 88888.00 2011-06-21 23:30:10.500 172 12668.75 98.55 55023.65 88888.00 2011-06-21 23:30:10.625 172 12668.70 98.55 55023.62 88888.00 2011-06-21 23:30:10.750 172 12668.67 98.60 55023.65 88888.00 2011-06-21 23:30:10.875 172 12668.67 98.62 55023.65 88888.00 2011-06-21 23:30:11.000 172 12668.65 98.62 55023.65 88888.00 2011-06-21 23:30:11.125 172 12668.58 98.62 55023.68 88888.00 2011-06-21 23:30:11.250 172 12668.52 98.62 55023.70 88888.00 2011-06-21 23:30:11.375 172 12668.52 98.65 55023.68 88888.00 2011-06-21 23:30:11.500 172 12668.52 98.65 55023.68 88888.00 2011-06-21 23:30:11.625 172 12668.50 98.62 55023.65 88888.00 2011-06-21 23:30:11.750 172 12668.45 98.65 55023.68 88888.00 2011-06-21 23:30:11.875 172 12668.42 98.65 55023.70 88888.00 2011-06-21 23:30:12.000 172 12668.40 98.65 55023.70 88888.00 2011-06-21 23:30:12.125 172 12668.38 98.65 55023.70 88888.00 2011-06-21 23:30:12.250 172 12668.33 98.65 55023.72 88888.00 2011-06-21 23:30:12.375 172 12668.35 98.67 55023.72 88888.00 2011-06-21 23:30:12.500 172 12668.35 98.72 55023.70 88888.00 2011-06-21 23:30:12.625 172 12668.35 98.72 55023.68 88888.00 2011-06-21 23:30:12.750 172 12668.35 98.72 55023.70 88888.00 2011-06-21 23:30:12.875 172 12668.30 98.72 55023.70 88888.00 2011-06-21 23:30:13.000 172 12668.25 98.75 55023.75 88888.00 2011-06-21 23:30:13.125 172 12668.25 98.72 55023.72 88888.00 2011-06-21 23:30:13.250 172 12668.23 98.67 55023.70 88888.00 2011-06-21 23:30:13.375 172 12668.17 98.67 55023.70 88888.00 2011-06-21 23:30:13.500 172 12668.15 98.70 55023.70 88888.00 2011-06-21 23:30:13.625 172 12668.17 98.75 55023.75 88888.00 2011-06-21 23:30:13.750 172 12668.17 98.75 55023.72 88888.00 2011-06-21 23:30:13.875 172 12668.12 98.72 55023.72 88888.00 2011-06-21 23:30:14.000 172 12668.05 98.72 55023.70 88888.00 2011-06-21 23:30:14.125 172 12668.00 98.70 55023.70 88888.00 2011-06-21 23:30:14.250 172 12667.98 98.70 55023.70 88888.00 2011-06-21 23:30:14.375 172 12668.05 98.72 55023.70 88888.00 2011-06-21 23:30:14.500 172 12668.10 98.75 55023.70 88888.00 2011-06-21 23:30:14.625 172 12668.10 98.75 55023.70 88888.00 2011-06-21 23:30:14.750 172 12668.02 98.75 55023.70 88888.00 2011-06-21 23:30:14.875 172 12667.95 98.70 55023.68 88888.00 2011-06-21 23:30:15.000 172 12667.92 98.67 55023.65 88888.00 2011-06-21 23:30:15.125 172 12667.90 98.67 55023.68 88888.00 2011-06-21 23:30:15.250 172 12667.92 98.72 55023.70 88888.00 2011-06-21 23:30:15.375 172 12667.98 98.75 55023.70 88888.00 2011-06-21 23:30:15.500 172 12667.92 98.75 55023.70 88888.00 2011-06-21 23:30:15.625 172 12667.85 98.72 55023.68 88888.00 2011-06-21 23:30:15.750 172 12667.77 98.72 55023.70 88888.00 2011-06-21 23:30:15.875 172 12667.77 98.72 55023.70 88888.00 2011-06-21 23:30:16.000 172 12667.80 98.72 55023.70 88888.00 2011-06-21 23:30:16.125 172 12667.80 98.70 55023.68 88888.00 2011-06-21 23:30:16.250 172 12667.73 98.70 55023.70 88888.00 2011-06-21 23:30:16.375 172 12667.75 98.70 55023.70 88888.00 2011-06-21 23:30:16.500 172 12667.75 98.70 55023.70 88888.00 2011-06-21 23:30:16.625 172 12667.65 98.67 55023.68 88888.00 2011-06-21 23:30:16.750 172 12667.60 98.70 55023.68 88888.00 2011-06-21 23:30:16.875 172 12667.65 98.75 55023.68 88888.00 2011-06-21 23:30:17.000 172 12667.67 98.70 55023.68 88888.00 2011-06-21 23:30:17.125 172 12667.65 98.67 55023.68 88888.00 2011-06-21 23:30:17.250 172 12667.58 98.65 55023.68 88888.00 2011-06-21 23:30:17.375 172 12667.52 98.70 55023.65 88888.00 2011-06-21 23:30:17.500 172 12667.50 98.67 55023.65 88888.00 2011-06-21 23:30:17.625 172 12667.50 98.70 55023.68 88888.00 2011-06-21 23:30:17.750 172 12667.50 98.70 55023.68 88888.00 2011-06-21 23:30:17.875 172 12667.48 98.72 55023.68 88888.00 2011-06-21 23:30:18.000 172 12667.42 98.70 55023.65 88888.00 2011-06-21 23:30:18.125 172 12667.42 98.65 55023.68 88888.00 2011-06-21 23:30:18.250 172 12667.40 98.60 55023.65 88888.00 2011-06-21 23:30:18.375 172 12667.48 98.62 55023.68 88888.00 2011-06-21 23:30:18.500 172 12667.48 98.65 55023.68 88888.00 2011-06-21 23:30:18.625 172 12667.48 98.65 55023.65 88888.00 2011-06-21 23:30:18.750 172 12667.45 98.60 55023.65 88888.00 2011-06-21 23:30:18.875 172 12667.42 98.58 55023.68 88888.00 2011-06-21 23:30:19.000 172 12667.45 98.58 55023.65 88888.00 2011-06-21 23:30:19.125 172 12667.45 98.55 55023.68 88888.00 2011-06-21 23:30:19.250 172 12667.42 98.58 55023.68 88888.00 2011-06-21 23:30:19.375 172 12667.45 98.60 55023.68 88888.00 2011-06-21 23:30:19.500 172 12667.45 98.60 55023.68 88888.00 2011-06-21 23:30:19.625 172 12667.38 98.55 55023.62 88888.00 2011-06-21 23:30:19.750 172 12667.38 98.53 55023.62 88888.00 2011-06-21 23:30:19.875 172 12667.38 98.53 55023.62 88888.00 2011-06-21 23:30:20.000 172 12667.35 98.55 55023.60 88888.00 2011-06-21 23:30:20.125 172 12667.33 98.53 55023.57 88888.00 2011-06-21 23:30:20.250 172 12667.27 98.47 55023.62 88888.00 2011-06-21 23:30:20.375 172 12667.25 98.45 55023.60 88888.00 2011-06-21 23:30:20.500 172 12667.27 98.45 55023.60 88888.00 2011-06-21 23:30:20.625 172 12667.33 98.45 55023.60 88888.00 2011-06-21 23:30:20.750 172 12667.33 98.45 55023.60 88888.00 2011-06-21 23:30:20.875 172 12667.30 98.45 55023.60 88888.00 2011-06-21 23:30:21.000 172 12667.23 98.47 55023.60 88888.00 2011-06-21 23:30:21.125 172 12667.20 98.45 55023.60 88888.00 2011-06-21 23:30:21.250 172 12667.20 98.42 55023.62 88888.00 2011-06-21 23:30:21.375 172 12667.23 98.45 55023.60 88888.00 2011-06-21 23:30:21.500 172 12667.30 98.45 55023.62 88888.00 2011-06-21 23:30:21.625 172 12667.25 98.45 55023.65 88888.00 2011-06-21 23:30:21.750 172 12667.20 98.42 55023.60 88888.00 2011-06-21 23:30:21.875 172 12667.15 98.40 55023.60 88888.00 2011-06-21 23:30:22.000 172 12667.15 98.40 55023.60 88888.00 2011-06-21 23:30:22.125 172 12667.17 98.38 55023.60 88888.00 2011-06-21 23:30:22.250 172 12667.10 98.38 55023.62 88888.00 2011-06-21 23:30:22.375 172 12667.10 98.38 55023.60 88888.00 2011-06-21 23:30:22.500 172 12667.05 98.33 55023.57 88888.00 2011-06-21 23:30:22.625 172 12667.02 98.33 55023.60 88888.00 2011-06-21 23:30:22.750 172 12667.08 98.35 55023.62 88888.00 2011-06-21 23:30:22.875 172 12667.05 98.35 55023.60 88888.00 2011-06-21 23:30:23.000 172 12667.00 98.30 55023.62 88888.00 2011-06-21 23:30:23.125 172 12666.98 98.33 55023.65 88888.00 2011-06-21 23:30:23.250 172 12666.95 98.28 55023.62 88888.00 2011-06-21 23:30:23.375 172 12667.05 98.28 55023.65 88888.00 2011-06-21 23:30:23.500 172 12667.12 98.30 55023.65 88888.00 2011-06-21 23:30:23.625 172 12667.10 98.30 55023.68 88888.00 2011-06-21 23:30:23.750 172 12667.05 98.30 55023.65 88888.00 2011-06-21 23:30:23.875 172 12666.98 98.22 55023.62 88888.00 2011-06-21 23:30:24.000 172 12666.92 98.22 55023.62 88888.00 2011-06-21 23:30:24.125 172 12666.90 98.22 55023.62 88888.00 2011-06-21 23:30:24.250 172 12666.85 98.22 55023.65 88888.00 2011-06-21 23:30:24.375 172 12666.85 98.22 55023.65 88888.00 2011-06-21 23:30:24.500 172 12666.85 98.17 55023.65 88888.00 2011-06-21 23:30:24.625 172 12666.85 98.20 55023.68 88888.00 2011-06-21 23:30:24.750 172 12666.77 98.20 55023.68 88888.00 2011-06-21 23:30:24.875 172 12666.75 98.15 55023.62 88888.00 2011-06-21 23:30:25.000 172 12666.75 98.12 55023.57 88888.00 2011-06-21 23:30:25.125 172 12666.80 98.12 55023.60 88888.00 2011-06-21 23:30:25.250 172 12666.80 98.05 55023.62 88888.00 2011-06-21 23:30:25.375 172 12666.77 98.05 55023.60 88888.00 2011-06-21 23:30:25.500 172 12666.80 98.08 55023.62 88888.00 2011-06-21 23:30:25.625 172 12666.80 98.08 55023.62 88888.00 2011-06-21 23:30:25.750 172 12666.77 98.08 55023.62 88888.00 2011-06-21 23:30:25.875 172 12666.75 98.05 55023.60 88888.00 2011-06-21 23:30:26.000 172 12666.83 98.08 55023.60 88888.00 2011-06-21 23:30:26.125 172 12666.83 98.08 55023.60 88888.00 2011-06-21 23:30:26.250 172 12666.85 98.00 55023.60 88888.00 2011-06-21 23:30:26.375 172 12666.88 98.03 55023.60 88888.00 2011-06-21 23:30:26.500 172 12666.75 97.97 55023.60 88888.00 2011-06-21 23:30:26.625 172 12666.62 97.92 55023.57 88888.00 2011-06-21 23:30:26.750 172 12666.65 97.92 55023.60 88888.00 2011-06-21 23:30:26.875 172 12666.65 97.90 55023.55 88888.00 2011-06-21 23:30:27.000 172 12666.62 97.90 55023.55 88888.00 2011-06-21 23:30:27.125 172 12666.62 97.90 55023.55 88888.00 2011-06-21 23:30:27.250 172 12666.52 97.88 55023.57 88888.00 2011-06-21 23:30:27.375 172 12666.52 97.88 55023.57 88888.00 2011-06-21 23:30:27.500 172 12666.50 97.85 55023.57 88888.00 2011-06-21 23:30:27.625 172 12666.52 97.83 55023.60 88888.00 2011-06-21 23:30:27.750 172 12666.60 97.83 55023.62 88888.00 2011-06-21 23:30:27.875 172 12666.58 97.80 55023.60 88888.00 2011-06-21 23:30:28.000 172 12666.58 97.75 55023.57 88888.00 2011-06-21 23:30:28.125 172 12666.58 97.78 55023.60 88888.00 2011-06-21 23:30:28.250 172 12666.52 97.75 55023.60 88888.00 2011-06-21 23:30:28.375 172 12666.58 97.78 55023.62 88888.00 2011-06-21 23:30:28.500 172 12666.52 97.75 55023.60 88888.00 2011-06-21 23:30:28.625 172 12666.45 97.75 55023.60 88888.00 2011-06-21 23:30:28.750 172 12666.45 97.75 55023.57 88888.00 2011-06-21 23:30:28.875 172 12666.50 97.75 55023.60 88888.00 2011-06-21 23:30:29.000 172 12666.50 97.80 55023.62 88888.00 2011-06-21 23:30:29.125 172 12666.52 97.78 55023.62 88888.00 2011-06-21 23:30:29.250 172 12666.55 97.67 55023.57 88888.00 2011-06-21 23:30:29.375 172 12666.50 97.65 55023.57 88888.00 2011-06-21 23:30:29.500 172 12666.48 97.67 55023.60 88888.00 2011-06-21 23:30:29.625 172 12666.45 97.67 55023.60 88888.00 2011-06-21 23:30:29.750 172 12666.40 97.67 55023.57 88888.00 2011-06-21 23:30:29.875 172 12666.42 97.67 55023.57 88888.00 2011-06-21 23:30:30.000 172 12666.45 97.65 55023.60 88888.00 2011-06-21 23:30:30.125 172 12666.45 97.67 55023.57 88888.00 2011-06-21 23:30:30.250 172 12666.45 97.67 55023.60 88888.00 2011-06-21 23:30:30.375 172 12666.40 97.67 55023.57 88888.00 2011-06-21 23:30:30.500 172 12666.38 97.67 55023.60 88888.00 2011-06-21 23:30:30.625 172 12666.40 97.70 55023.65 88888.00 2011-06-21 23:30:30.750 172 12666.48 97.70 55023.68 88888.00 2011-06-21 23:30:30.875 172 12666.48 97.65 55023.68 88888.00 2011-06-21 23:30:31.000 172 12666.42 97.62 55023.62 88888.00 2011-06-21 23:30:31.125 172 12666.45 97.62 55023.62 88888.00 2011-06-21 23:30:31.250 172 12666.40 97.60 55023.62 88888.00 2011-06-21 23:30:31.375 172 12666.45 97.58 55023.62 88888.00 2011-06-21 23:30:31.500 172 12666.48 97.58 55023.62 88888.00 2011-06-21 23:30:31.625 172 12666.45 97.58 55023.65 88888.00 2011-06-21 23:30:31.750 172 12666.45 97.58 55023.65 88888.00 2011-06-21 23:30:31.875 172 12666.42 97.58 55023.62 88888.00 2011-06-21 23:30:32.000 172 12666.42 97.55 55023.60 88888.00 2011-06-21 23:30:32.125 172 12666.48 97.55 55023.62 88888.00 2011-06-21 23:30:32.250 172 12666.40 97.53 55023.65 88888.00 2011-06-21 23:30:32.375 172 12666.45 97.55 55023.65 88888.00 2011-06-21 23:30:32.500 172 12666.50 97.55 55023.65 88888.00 2011-06-21 23:30:32.625 172 12666.48 97.53 55023.62 88888.00 2011-06-21 23:30:32.750 172 12666.48 97.53 55023.65 88888.00 2011-06-21 23:30:32.875 172 12666.48 97.47 55023.65 88888.00 2011-06-21 23:30:33.000 172 12666.48 97.47 55023.62 88888.00 2011-06-21 23:30:33.125 172 12666.40 97.45 55023.62 88888.00 2011-06-21 23:30:33.250 172 12666.42 97.42 55023.62 88888.00 2011-06-21 23:30:33.375 172 12666.48 97.40 55023.62 88888.00 2011-06-21 23:30:33.500 172 12666.45 97.42 55023.62 88888.00 2011-06-21 23:30:33.625 172 12666.45 97.42 55023.62 88888.00 2011-06-21 23:30:33.750 172 12666.52 97.40 55023.65 88888.00 2011-06-21 23:30:33.875 172 12666.50 97.40 55023.68 88888.00 2011-06-21 23:30:34.000 172 12666.48 97.38 55023.65 88888.00 2011-06-21 23:30:34.125 172 12666.50 97.35 55023.65 88888.00 2011-06-21 23:30:34.250 172 12666.58 97.35 55023.68 88888.00 2011-06-21 23:30:34.375 172 12666.65 97.38 55023.65 88888.00 2011-06-21 23:30:34.500 172 12666.62 97.38 55023.65 88888.00 2011-06-21 23:30:34.625 172 12666.60 97.40 55023.65 88888.00 2011-06-21 23:30:34.750 172 12666.62 97.40 55023.68 88888.00 2011-06-21 23:30:34.875 172 12666.62 97.40 55023.70 88888.00 2011-06-21 23:30:35.000 172 12666.60 97.42 55023.70 88888.00 2011-06-21 23:30:35.125 172 12666.60 97.38 55023.70 88888.00 2011-06-21 23:30:35.250 172 12666.60 97.35 55023.72 88888.00 2011-06-21 23:30:35.375 172 12666.62 97.33 55023.70 88888.00 2011-06-21 23:30:35.500 172 12666.62 97.35 55023.65 88888.00 2011-06-21 23:30:35.625 172 12666.62 97.35 55023.68 88888.00 2011-06-21 23:30:35.750 172 12666.67 97.38 55023.70 88888.00 2011-06-21 23:30:35.875 172 12666.70 97.38 55023.72 88888.00 2011-06-21 23:30:36.000 172 12666.77 97.38 55023.72 88888.00 2011-06-21 23:30:36.125 172 12666.77 97.35 55023.70 88888.00 2011-06-21 23:30:36.250 172 12666.77 97.35 55023.72 88888.00 2011-06-21 23:30:36.375 172 12666.83 97.35 55023.70 88888.00 2011-06-21 23:30:36.500 172 12666.85 97.33 55023.70 88888.00 2011-06-21 23:30:36.625 172 12666.77 97.33 55023.68 88888.00 2011-06-21 23:30:36.750 172 12666.77 97.33 55023.72 88888.00 2011-06-21 23:30:36.875 172 12666.80 97.33 55023.68 88888.00 2011-06-21 23:30:37.000 172 12666.80 97.33 55023.70 88888.00 2011-06-21 23:30:37.125 172 12666.80 97.30 55023.70 88888.00 2011-06-21 23:30:37.250 172 12666.83 97.28 55023.68 88888.00 2011-06-21 23:30:37.375 172 12666.83 97.22 55023.68 88888.00 2011-06-21 23:30:37.500 172 12666.90 97.28 55023.68 88888.00 2011-06-21 23:30:37.625 172 12666.98 97.28 55023.70 88888.00 2011-06-21 23:30:37.750 172 12667.00 97.25 55023.70 88888.00 2011-06-21 23:30:37.875 172 12667.00 97.20 55023.70 88888.00 2011-06-21 23:30:38.000 172 12667.02 97.25 55023.70 88888.00 2011-06-21 23:30:38.125 172 12667.02 97.22 55023.70 88888.00 2011-06-21 23:30:38.250 172 12667.02 97.20 55023.70 88888.00 2011-06-21 23:30:38.375 172 12667.05 97.20 55023.70 88888.00 2011-06-21 23:30:38.500 172 12667.08 97.20 55023.68 88888.00 2011-06-21 23:30:38.625 172 12667.15 97.17 55023.72 88888.00 2011-06-21 23:30:38.750 172 12667.20 97.20 55023.72 88888.00 2011-06-21 23:30:38.875 172 12667.17 97.20 55023.72 88888.00 2011-06-21 23:30:39.000 172 12667.17 97.17 55023.68 88888.00 2011-06-21 23:30:39.125 172 12667.17 97.15 55023.70 88888.00 2011-06-21 23:30:39.250 172 12667.12 97.15 55023.72 88888.00 2011-06-21 23:30:39.375 172 12667.15 97.17 55023.75 88888.00 2011-06-21 23:30:39.500 172 12667.15 97.17 55023.75 88888.00 2011-06-21 23:30:39.625 172 12667.20 97.17 55023.72 88888.00 2011-06-21 23:30:39.750 172 12667.15 97.15 55023.72 88888.00 2011-06-21 23:30:39.875 172 12667.12 97.12 55023.72 88888.00 2011-06-21 23:30:40.000 172 12667.17 97.10 55023.68 88888.00 2011-06-21 23:30:40.125 172 12667.25 97.08 55023.72 88888.00 2011-06-21 23:30:40.250 172 12667.25 97.10 55023.75 88888.00 2011-06-21 23:30:40.375 172 12667.27 97.10 55023.75 88888.00 2011-06-21 23:30:40.500 172 12667.35 97.08 55023.72 88888.00 2011-06-21 23:30:40.625 172 12667.38 97.08 55023.75 88888.00 2011-06-21 23:30:40.750 172 12667.38 97.05 55023.75 88888.00 2011-06-21 23:30:40.875 172 12667.35 97.05 55023.75 88888.00 2011-06-21 23:30:41.000 172 12667.38 97.05 55023.78 88888.00 2011-06-21 23:30:41.125 172 12667.38 97.05 55023.78 88888.00 2011-06-21 23:30:41.250 172 12667.40 96.97 55023.75 88888.00 2011-06-21 23:30:41.375 172 12667.40 97.00 55023.75 88888.00 2011-06-21 23:30:41.500 172 12667.45 97.05 55023.75 88888.00 2011-06-21 23:30:41.625 172 12667.48 97.08 55023.78 88888.00 2011-06-21 23:30:41.750 172 12667.42 97.05 55023.78 88888.00 2011-06-21 23:30:41.875 172 12667.45 97.03 55023.78 88888.00 2011-06-21 23:30:42.000 172 12667.55 97.03 55023.78 88888.00 2011-06-21 23:30:42.125 172 12667.55 97.03 55023.78 88888.00 2011-06-21 23:30:42.250 172 12667.50 96.97 55023.78 88888.00 2011-06-21 23:30:42.375 172 12667.52 97.00 55023.78 88888.00 2011-06-21 23:30:42.500 172 12667.55 97.00 55023.78 88888.00 2011-06-21 23:30:42.625 172 12667.52 97.00 55023.78 88888.00 2011-06-21 23:30:42.750 172 12667.50 96.95 55023.75 88888.00 2011-06-21 23:30:42.875 172 12667.55 96.92 55023.72 88888.00 2011-06-21 23:30:43.000 172 12667.58 96.92 55023.75 88888.00 2011-06-21 23:30:43.125 172 12667.50 96.92 55023.78 88888.00 2011-06-21 23:30:43.250 172 12667.50 96.97 55023.80 88888.00 2011-06-21 23:30:43.375 172 12667.55 96.97 55023.80 88888.00 2011-06-21 23:30:43.500 172 12667.60 96.92 55023.78 88888.00 2011-06-21 23:30:43.625 172 12667.60 96.92 55023.78 88888.00 2011-06-21 23:30:43.750 172 12667.58 96.92 55023.78 88888.00 2011-06-21 23:30:43.875 172 12667.52 96.90 55023.78 88888.00 2011-06-21 23:30:44.000 172 12667.55 96.88 55023.75 88888.00 2011-06-21 23:30:44.125 172 12667.60 96.92 55023.80 88888.00 2011-06-21 23:30:44.250 172 12667.60 96.95 55023.82 88888.00 2011-06-21 23:30:44.375 172 12667.62 96.95 55023.82 88888.00 2011-06-21 23:30:44.500 172 12667.65 96.92 55023.80 88888.00 2011-06-21 23:30:44.625 172 12667.67 96.92 55023.80 88888.00 2011-06-21 23:30:44.750 172 12667.70 96.92 55023.78 88888.00 2011-06-21 23:30:44.875 172 12667.70 96.90 55023.78 88888.00 2011-06-21 23:30:45.000 172 12667.67 96.90 55023.78 88888.00 2011-06-21 23:30:45.125 172 12667.65 96.88 55023.78 88888.00 2011-06-21 23:30:45.250 172 12667.67 96.90 55023.78 88888.00 2011-06-21 23:30:45.375 172 12667.73 96.90 55023.80 88888.00 2011-06-21 23:30:45.500 172 12667.75 96.88 55023.78 88888.00 2011-06-21 23:30:45.625 172 12667.73 96.85 55023.78 88888.00 2011-06-21 23:30:45.750 172 12667.67 96.85 55023.80 88888.00 2011-06-21 23:30:45.875 172 12667.67 96.85 55023.78 88888.00 2011-06-21 23:30:46.000 172 12667.73 96.90 55023.78 88888.00 2011-06-21 23:30:46.125 172 12667.75 96.92 55023.82 88888.00 2011-06-21 23:30:46.250 172 12667.77 96.92 55023.80 88888.00 2011-06-21 23:30:46.375 172 12667.77 96.92 55023.78 88888.00 2011-06-21 23:30:46.500 172 12667.80 96.88 55023.75 88888.00 2011-06-21 23:30:46.625 172 12667.80 96.88 55023.75 88888.00 2011-06-21 23:30:46.750 172 12667.80 96.90 55023.80 88888.00 2011-06-21 23:30:46.875 172 12667.83 96.92 55023.80 88888.00 2011-06-21 23:30:47.000 172 12667.80 96.92 55023.80 88888.00 2011-06-21 23:30:47.125 172 12667.85 96.92 55023.82 88888.00 2011-06-21 23:30:47.250 172 12667.83 96.95 55023.82 88888.00 2011-06-21 23:30:47.375 172 12667.80 96.95 55023.82 88888.00 2011-06-21 23:30:47.500 172 12667.80 96.92 55023.85 88888.00 2011-06-21 23:30:47.625 172 12667.88 96.90 55023.85 88888.00 2011-06-21 23:30:47.750 172 12667.92 96.95 55023.82 88888.00 2011-06-21 23:30:47.875 172 12667.88 96.95 55023.82 88888.00 2011-06-21 23:30:48.000 172 12667.80 96.95 55023.78 88888.00 2011-06-21 23:30:48.125 172 12667.80 96.97 55023.82 88888.00 2011-06-21 23:30:48.250 172 12667.83 96.97 55023.85 88888.00 2011-06-21 23:30:48.375 172 12667.85 97.00 55023.82 88888.00 2011-06-21 23:30:48.500 172 12667.85 96.97 55023.80 88888.00 2011-06-21 23:30:48.625 172 12667.95 97.00 55023.80 88888.00 2011-06-21 23:30:48.750 172 12667.95 97.00 55023.78 88888.00 2011-06-21 23:30:48.875 172 12667.92 97.00 55023.78 88888.00 2011-06-21 23:30:49.000 172 12667.90 97.03 55023.78 88888.00 2011-06-21 23:30:49.125 172 12668.00 97.03 55023.80 88888.00 2011-06-21 23:30:49.250 172 12668.00 97.03 55023.78 88888.00 2011-06-21 23:30:49.375 172 12667.98 97.05 55023.78 88888.00 2011-06-21 23:30:49.500 172 12668.00 97.08 55023.75 88888.00 2011-06-21 23:30:49.625 172 12668.02 97.08 55023.75 88888.00 2011-06-21 23:30:49.750 172 12668.02 97.10 55023.75 88888.00 2011-06-21 23:30:49.875 172 12668.08 97.10 55023.78 88888.00 2011-06-21 23:30:50.000 172 12668.08 97.10 55023.80 88888.00 2011-06-21 23:30:50.125 172 12668.05 97.15 55023.82 88888.00 2011-06-21 23:30:50.250 172 12668.08 97.15 55023.80 88888.00 2011-06-21 23:30:50.375 172 12668.10 97.15 55023.80 88888.00 2011-06-21 23:30:50.500 172 12668.10 97.12 55023.78 88888.00 2011-06-21 23:30:50.625 172 12668.05 97.15 55023.75 88888.00 2011-06-21 23:30:50.750 172 12668.10 97.15 55023.75 88888.00 2011-06-21 23:30:50.875 172 12668.15 97.17 55023.72 88888.00 2011-06-21 23:30:51.000 172 12668.17 97.17 55023.72 88888.00 2011-06-21 23:30:51.125 172 12668.23 97.22 55023.75 88888.00 2011-06-21 23:30:51.250 172 12668.23 97.25 55023.75 88888.00 2011-06-21 23:30:51.375 172 12668.27 97.28 55023.72 88888.00 2011-06-21 23:30:51.500 172 12668.27 97.28 55023.70 88888.00 2011-06-21 23:30:51.625 172 12668.33 97.30 55023.72 88888.00 2011-06-21 23:30:51.750 172 12668.30 97.33 55023.70 88888.00 2011-06-21 23:30:51.875 172 12668.35 97.38 55023.72 88888.00 2011-06-21 23:30:52.000 172 12668.45 97.38 55023.72 88888.00 2011-06-21 23:30:52.125 172 12668.42 97.35 55023.70 88888.00 2011-06-21 23:30:52.250 172 12668.42 97.38 55023.70 88888.00 2011-06-21 23:30:52.375 172 12668.50 97.42 55023.72 88888.00 2011-06-21 23:30:52.500 172 12668.55 97.40 55023.70 88888.00 2011-06-21 23:30:52.625 172 12668.55 97.35 55023.68 88888.00 2011-06-21 23:30:52.750 172 12668.52 97.42 55023.68 88888.00 2011-06-21 23:30:52.875 172 12668.50 97.45 55023.68 88888.00 2011-06-21 23:30:53.000 172 12668.55 97.47 55023.68 88888.00 2011-06-21 23:30:53.125 172 12668.60 97.50 55023.72 88888.00 2011-06-21 23:30:53.250 172 12668.55 97.50 55023.72 88888.00 2011-06-21 23:30:53.375 172 12668.62 97.50 55023.70 88888.00 2011-06-21 23:30:53.500 172 12668.67 97.53 55023.65 88888.00 2011-06-21 23:30:53.625 172 12668.70 97.53 55023.68 88888.00 2011-06-21 23:30:53.750 172 12668.70 97.55 55023.68 88888.00 2011-06-21 23:30:53.875 172 12668.67 97.60 55023.70 88888.00 2011-06-21 23:30:54.000 172 12668.67 97.62 55023.70 88888.00 2011-06-21 23:30:54.125 172 12668.73 97.62 55023.72 88888.00 2011-06-21 23:30:54.250 172 12668.75 97.60 55023.68 88888.00 2011-06-21 23:30:54.375 172 12668.83 97.65 55023.68 88888.00 2011-06-21 23:30:54.500 172 12668.90 97.70 55023.68 88888.00 2011-06-21 23:30:54.625 172 12668.92 97.72 55023.65 88888.00 2011-06-21 23:30:54.750 172 12668.88 97.70 55023.68 88888.00 2011-06-21 23:30:54.875 172 12668.92 97.70 55023.62 88888.00 2011-06-21 23:30:55.000 172 12668.98 97.72 55023.60 88888.00 2011-06-21 23:30:55.125 172 12669.00 97.75 55023.62 88888.00 2011-06-21 23:30:55.250 172 12668.98 97.72 55023.65 88888.00 2011-06-21 23:30:55.375 172 12668.92 97.72 55023.65 88888.00 2011-06-21 23:30:55.500 172 12668.90 97.78 55023.65 88888.00 2011-06-21 23:30:55.625 172 12668.90 97.83 55023.60 88888.00 2011-06-21 23:30:55.750 172 12668.92 97.83 55023.62 88888.00 2011-06-21 23:30:55.875 172 12669.00 97.80 55023.62 88888.00 2011-06-21 23:30:56.000 172 12669.02 97.83 55023.57 88888.00 2011-06-21 23:30:56.125 172 12669.08 97.88 55023.60 88888.00 2011-06-21 23:30:56.250 172 12669.05 97.88 55023.60 88888.00 2011-06-21 23:30:56.375 172 12669.10 97.90 55023.60 88888.00 2011-06-21 23:30:56.500 172 12669.12 97.90 55023.57 88888.00 2011-06-21 23:30:56.625 172 12669.10 97.90 55023.57 88888.00 2011-06-21 23:30:56.750 172 12669.15 97.92 55023.55 88888.00 2011-06-21 23:30:56.875 172 12669.12 97.90 55023.57 88888.00 2011-06-21 23:30:57.000 172 12669.12 97.95 55023.55 88888.00 2011-06-21 23:30:57.125 172 12669.17 97.95 55023.55 88888.00 2011-06-21 23:30:57.250 172 12669.20 97.97 55023.57 88888.00 2011-06-21 23:30:57.375 172 12669.25 98.00 55023.57 88888.00 2011-06-21 23:30:57.500 172 12669.25 98.05 55023.60 88888.00 2011-06-21 23:30:57.625 172 12669.25 98.03 55023.57 88888.00 2011-06-21 23:30:57.750 172 12669.25 98.03 55023.57 88888.00 2011-06-21 23:30:57.875 172 12669.23 98.05 55023.55 88888.00 2011-06-21 23:30:58.000 172 12669.17 98.08 55023.55 88888.00 2011-06-21 23:30:58.125 172 12669.23 98.10 55023.60 88888.00 2011-06-21 23:30:58.250 172 12669.23 98.10 55023.60 88888.00 2011-06-21 23:30:58.375 172 12669.27 98.15 55023.60 88888.00 2011-06-21 23:30:58.500 172 12669.30 98.12 55023.57 88888.00 2011-06-21 23:30:58.625 172 12669.27 98.12 55023.57 88888.00 2011-06-21 23:30:58.750 172 12669.23 98.15 55023.57 88888.00 2011-06-21 23:30:58.875 172 12669.23 98.20 55023.57 88888.00 2011-06-21 23:30:59.000 172 12669.25 98.20 55023.55 88888.00 2011-06-21 23:30:59.125 172 12669.25 98.22 55023.55 88888.00 2011-06-21 23:30:59.250 172 12669.20 98.25 55023.55 88888.00 2011-06-21 23:30:59.375 172 12669.20 98.30 55023.57 88888.00 2011-06-21 23:30:59.500 172 12669.23 98.28 55023.55 88888.00 2011-06-21 23:30:59.625 172 12669.17 98.28 55023.50 88888.00 2011-06-21 23:30:59.750 172 12669.17 98.30 55023.53 88888.00 2011-06-21 23:30:59.875 172 12669.20 98.35 55023.57 88888.00 2011-06-21 23:31:00.000 172 12669.17 98.35 55023.53 88888.00 2011-06-21 23:31:00.125 172 12669.20 98.35 55023.53 88888.00 2011-06-21 23:31:00.250 172 12669.27 98.38 55023.53 88888.00 2011-06-21 23:31:00.375 172 12669.38 98.38 55023.53 88888.00 2011-06-21 23:31:00.500 172 12669.40 98.40 55023.53 88888.00 2011-06-21 23:31:00.625 172 12669.35 98.38 55023.50 88888.00 2011-06-21 23:31:00.750 172 12669.33 98.40 55023.50 88888.00 2011-06-21 23:31:00.875 172 12669.38 98.40 55023.55 88888.00 2011-06-21 23:31:01.000 172 12669.38 98.42 55023.55 88888.00 2011-06-21 23:31:01.125 172 12669.35 98.45 55023.55 88888.00 2011-06-21 23:31:01.250 172 12669.30 98.42 55023.53 88888.00 2011-06-21 23:31:01.375 172 12669.35 98.42 55023.53 88888.00 2011-06-21 23:31:01.500 172 12669.33 98.45 55023.55 88888.00 2011-06-21 23:31:01.625 172 12669.35 98.50 55023.57 88888.00 2011-06-21 23:31:01.750 172 12669.33 98.53 55023.53 88888.00 2011-06-21 23:31:01.875 172 12669.38 98.53 55023.55 88888.00 2011-06-21 23:31:02.000 172 12669.30 98.53 55023.53 88888.00 2011-06-21 23:31:02.125 172 12669.25 98.55 55023.57 88888.00 2011-06-21 23:31:02.250 172 12669.23 98.55 55023.55 88888.00 2011-06-21 23:31:02.375 172 12669.20 98.58 55023.55 88888.00 2011-06-21 23:31:02.500 172 12669.27 98.65 55023.55 88888.00 2011-06-21 23:31:02.625 172 12669.33 98.65 55023.53 88888.00 2011-06-21 23:31:02.750 172 12669.30 98.62 55023.53 88888.00 2011-06-21 23:31:02.875 172 12669.25 98.65 55023.53 88888.00 2011-06-21 23:31:03.000 172 12669.20 98.62 55023.47 88888.00 2011-06-21 23:31:03.125 172 12669.20 98.60 55023.50 88888.00 2011-06-21 23:31:03.250 172 12669.15 98.60 55023.53 88888.00 2011-06-21 23:31:03.375 172 12669.20 98.62 55023.53 88888.00 2011-06-21 23:31:03.500 172 12669.25 98.65 55023.53 88888.00 2011-06-21 23:31:03.625 172 12669.23 98.65 55023.53 88888.00 2011-06-21 23:31:03.750 172 12669.15 98.65 55023.50 88888.00 2011-06-21 23:31:03.875 172 12669.12 98.65 55023.53 88888.00 2011-06-21 23:31:04.000 172 12669.10 98.72 55023.50 88888.00 2011-06-21 23:31:04.125 172 12669.05 98.75 55023.53 88888.00 2011-06-21 23:31:04.250 172 12669.05 98.70 55023.53 88888.00 2011-06-21 23:31:04.375 172 12669.10 98.72 55023.50 88888.00 2011-06-21 23:31:04.500 172 12669.15 98.72 55023.50 88888.00 2011-06-21 23:31:04.625 172 12669.12 98.75 55023.53 88888.00 2011-06-21 23:31:04.750 172 12669.12 98.75 55023.50 88888.00 2011-06-21 23:31:04.875 172 12669.05 98.75 55023.50 88888.00 2011-06-21 23:31:05.000 172 12669.05 98.78 55023.50 88888.00 2011-06-21 23:31:05.125 172 12669.12 98.83 55023.50 88888.00 2011-06-21 23:31:05.250 172 12669.15 98.85 55023.53 88888.00 2011-06-21 23:31:05.375 172 12669.10 98.85 55023.53 88888.00 2011-06-21 23:31:05.500 172 12669.02 98.88 55023.53 88888.00 2011-06-21 23:31:05.625 172 12669.08 98.88 55023.50 88888.00 2011-06-21 23:31:05.750 172 12669.05 98.85 55023.47 88888.00 2011-06-21 23:31:05.875 172 12668.98 98.88 55023.50 88888.00 2011-06-21 23:31:06.000 172 12668.98 98.90 55023.47 88888.00 2011-06-21 23:31:06.125 172 12668.98 98.95 55023.47 88888.00 2011-06-21 23:31:06.250 172 12668.90 98.92 55023.53 88888.00 2011-06-21 23:31:06.375 172 12668.90 98.95 55023.53 88888.00 2011-06-21 23:31:06.500 172 12668.90 98.97 55023.50 88888.00 2011-06-21 23:31:06.625 172 12668.95 99.00 55023.50 88888.00 2011-06-21 23:31:06.750 172 12668.90 99.00 55023.47 88888.00 2011-06-21 23:31:06.875 172 12668.90 98.95 55023.45 88888.00 2011-06-21 23:31:07.000 172 12668.88 98.95 55023.45 88888.00 2011-06-21 23:31:07.125 172 12668.85 99.00 55023.50 88888.00 2011-06-21 23:31:07.250 172 12668.80 99.05 55023.50 88888.00 2011-06-21 23:31:07.375 172 12668.80 99.05 55023.47 88888.00 2011-06-21 23:31:07.500 172 12668.77 99.05 55023.45 88888.00 2011-06-21 23:31:07.625 172 12668.77 99.03 55023.43 88888.00 2011-06-21 23:31:07.750 172 12668.75 99.03 55023.45 88888.00 2011-06-21 23:31:07.875 172 12668.73 99.10 55023.47 88888.00 2011-06-21 23:31:08.000 172 12668.70 99.12 55023.47 88888.00 2011-06-21 23:31:08.125 172 12668.67 99.10 55023.47 88888.00 2011-06-21 23:31:08.250 172 12668.65 99.10 55023.47 88888.00 2011-06-21 23:31:08.375 172 12668.67 99.12 55023.47 88888.00 2011-06-21 23:31:08.500 172 12668.67 99.12 55023.47 88888.00 2011-06-21 23:31:08.625 172 12668.73 99.12 55023.50 88888.00 2011-06-21 23:31:08.750 172 12668.73 99.15 55023.47 88888.00 2011-06-21 23:31:08.875 172 12668.70 99.15 55023.45 88888.00 2011-06-21 23:31:09.000 172 12668.65 99.20 55023.45 88888.00 2011-06-21 23:31:09.125 172 12668.62 99.17 55023.47 88888.00 2011-06-21 23:31:09.250 172 12668.65 99.15 55023.45 88888.00 2011-06-21 23:31:09.375 172 12668.67 99.17 55023.45 88888.00 2011-06-21 23:31:09.500 172 12668.62 99.17 55023.43 88888.00 2011-06-21 23:31:09.625 172 12668.62 99.17 55023.43 88888.00 2011-06-21 23:31:09.750 172 12668.55 99.20 55023.43 88888.00 2011-06-21 23:31:09.875 172 12668.50 99.25 55023.43 88888.00 2011-06-21 23:31:10.000 172 12668.48 99.22 55023.43 88888.00 2011-06-21 23:31:10.125 172 12668.48 99.25 55023.45 88888.00 2011-06-21 23:31:10.250 172 12668.42 99.22 55023.47 88888.00 2011-06-21 23:31:10.375 172 12668.42 99.25 55023.45 88888.00 2011-06-21 23:31:10.500 172 12668.40 99.25 55023.43 88888.00 2011-06-21 23:31:10.625 172 12668.40 99.25 55023.45 88888.00 2011-06-21 23:31:10.750 172 12668.40 99.30 55023.47 88888.00 2011-06-21 23:31:10.875 172 12668.42 99.28 55023.50 88888.00 2011-06-21 23:31:11.000 172 12668.38 99.30 55023.47 88888.00 2011-06-21 23:31:11.125 172 12668.25 99.30 55023.45 88888.00 2011-06-21 23:31:11.250 172 12668.17 99.33 55023.50 88888.00 2011-06-21 23:31:11.375 172 12668.17 99.35 55023.47 88888.00 2011-06-21 23:31:11.500 172 12668.20 99.33 55023.47 88888.00 2011-06-21 23:31:11.625 172 12668.12 99.35 55023.47 88888.00 2011-06-21 23:31:11.750 172 12668.15 99.40 55023.50 88888.00 2011-06-21 23:31:11.875 172 12668.17 99.40 55023.50 88888.00 2011-06-21 23:31:12.000 172 12668.17 99.38 55023.47 88888.00 2011-06-21 23:31:12.125 172 12668.10 99.38 55023.47 88888.00 2011-06-21 23:31:12.250 172 12668.00 99.38 55023.47 88888.00 2011-06-21 23:31:12.375 172 12668.00 99.35 55023.45 88888.00 2011-06-21 23:31:12.500 172 12667.98 99.35 55023.47 88888.00 2011-06-21 23:31:12.625 172 12667.98 99.38 55023.47 88888.00 2011-06-21 23:31:12.750 172 12667.95 99.38 55023.47 88888.00 2011-06-21 23:31:12.875 172 12667.92 99.40 55023.50 88888.00 2011-06-21 23:31:13.000 172 12667.83 99.38 55023.47 88888.00 2011-06-21 23:31:13.125 172 12667.73 99.38 55023.45 88888.00 2011-06-21 23:31:13.250 172 12667.65 99.38 55023.45 88888.00 2011-06-21 23:31:13.375 172 12667.70 99.35 55023.45 88888.00 2011-06-21 23:31:13.500 172 12667.67 99.35 55023.47 88888.00 2011-06-21 23:31:13.625 172 12667.65 99.35 55023.47 88888.00 2011-06-21 23:31:13.750 172 12667.65 99.35 55023.50 88888.00 2011-06-21 23:31:13.875 172 12667.65 99.35 55023.47 88888.00 2011-06-21 23:31:14.000 172 12667.65 99.38 55023.47 88888.00 2011-06-21 23:31:14.125 172 12667.65 99.40 55023.53 88888.00 2011-06-21 23:31:14.250 172 12667.58 99.35 55023.53 88888.00 2011-06-21 23:31:14.375 172 12667.55 99.33 55023.50 88888.00 2011-06-21 23:31:14.500 172 12667.48 99.35 55023.53 88888.00 2011-06-21 23:31:14.625 172 12667.50 99.38 55023.50 88888.00 2011-06-21 23:31:14.750 172 12667.40 99.38 55023.50 88888.00 2011-06-21 23:31:14.875 172 12667.27 99.38 55023.47 88888.00 2011-06-21 23:31:15.000 172 12667.23 99.38 55023.50 88888.00 2011-06-21 23:31:15.125 172 12667.23 99.35 55023.50 88888.00 2011-06-21 23:31:15.250 172 12667.23 99.33 55023.53 88888.00 2011-06-21 23:31:15.375 172 12667.25 99.35 55023.53 88888.00 2011-06-21 23:31:15.500 172 12667.25 99.35 55023.53 88888.00 2011-06-21 23:31:15.625 172 12667.23 99.33 55023.53 88888.00 2011-06-21 23:31:15.750 172 12667.15 99.33 55023.55 88888.00 2011-06-21 23:31:15.875 172 12667.08 99.33 55023.55 88888.00 2011-06-21 23:31:16.000 172 12667.05 99.30 55023.55 88888.00 2011-06-21 23:31:16.125 172 12667.02 99.30 55023.53 88888.00 2011-06-21 23:31:16.250 172 12666.95 99.30 55023.53 88888.00 2011-06-21 23:31:16.375 172 12666.88 99.30 55023.53 88888.00 2011-06-21 23:31:16.500 172 12666.73 99.28 55023.53 88888.00 2011-06-21 23:31:16.625 172 12666.75 99.28 55023.53 88888.00 2011-06-21 23:31:16.750 172 12666.77 99.28 55023.55 88888.00 2011-06-21 23:31:16.875 172 12666.77 99.30 55023.57 88888.00 2011-06-21 23:31:17.000 172 12666.75 99.30 55023.60 88888.00 2011-06-21 23:31:17.125 172 12666.65 99.33 55023.60 88888.00 2011-06-21 23:31:17.250 172 12666.55 99.33 55023.60 88888.00 2011-06-21 23:31:17.375 172 12666.50 99.33 55023.60 88888.00 2011-06-21 23:31:17.500 172 12666.48 99.30 55023.60 88888.00 2011-06-21 23:31:17.625 172 12666.42 99.33 55023.60 88888.00 2011-06-21 23:31:17.750 172 12666.33 99.30 55023.60 88888.00 2011-06-21 23:31:17.875 172 12666.30 99.28 55023.60 88888.00 2011-06-21 23:31:18.000 172 12666.33 99.28 55023.60 88888.00 2011-06-21 23:31:18.125 172 12666.33 99.30 55023.62 88888.00 2011-06-21 23:31:18.250 172 12666.33 99.28 55023.62 88888.00 2011-06-21 23:31:18.375 172 12666.30 99.25 55023.62 88888.00 2011-06-21 23:31:18.500 172 12666.25 99.25 55023.62 88888.00 2011-06-21 23:31:18.625 172 12666.23 99.28 55023.62 88888.00 2011-06-21 23:31:18.750 172 12666.17 99.25 55023.62 88888.00 2011-06-21 23:31:18.875 172 12666.05 99.25 55023.62 88888.00 2011-06-21 23:31:19.000 172 12666.02 99.25 55023.62 88888.00 2011-06-21 23:31:19.125 172 12666.00 99.28 55023.62 88888.00 2011-06-21 23:31:19.250 172 12665.92 99.25 55023.62 88888.00 2011-06-21 23:31:19.375 172 12665.88 99.28 55023.62 88888.00 2011-06-21 23:31:19.500 172 12665.83 99.28 55023.65 88888.00 2011-06-21 23:31:19.625 172 12665.77 99.25 55023.65 88888.00 2011-06-21 23:31:19.750 172 12665.73 99.25 55023.62 88888.00 2011-06-21 23:31:19.875 172 12665.70 99.22 55023.62 88888.00 2011-06-21 23:31:20.000 172 12665.65 99.22 55023.62 88888.00 2011-06-21 23:31:20.125 172 12665.60 99.25 55023.65 88888.00 2011-06-21 23:31:20.250 172 12665.60 99.22 55023.65 88888.00 2011-06-21 23:31:20.375 172 12665.55 99.25 55023.65 88888.00 2011-06-21 23:31:20.500 172 12665.42 99.22 55023.62 88888.00 2011-06-21 23:31:20.625 172 12665.38 99.20 55023.62 88888.00 2011-06-21 23:31:20.750 172 12665.38 99.17 55023.65 88888.00 2011-06-21 23:31:20.875 172 12665.38 99.20 55023.65 88888.00 2011-06-21 23:31:21.000 172 12665.33 99.17 55023.62 88888.00 2011-06-21 23:31:21.125 172 12665.27 99.17 55023.62 88888.00 2011-06-21 23:31:21.250 172 12665.17 99.20 55023.65 88888.00 2011-06-21 23:31:21.375 172 12665.08 99.17 55023.65 88888.00 2011-06-21 23:31:21.500 172 12665.05 99.17 55023.65 88888.00 2011-06-21 23:31:21.625 172 12665.02 99.15 55023.62 88888.00 2011-06-21 23:31:21.750 172 12665.00 99.17 55023.65 88888.00 2011-06-21 23:31:21.875 172 12665.02 99.20 55023.65 88888.00 2011-06-21 23:31:22.000 172 12664.95 99.17 55023.65 88888.00 2011-06-21 23:31:22.125 172 12664.85 99.17 55023.70 88888.00 2011-06-21 23:31:22.250 172 12664.85 99.12 55023.68 88888.00 2011-06-21 23:31:22.375 172 12664.88 99.12 55023.65 88888.00 2011-06-21 23:31:22.500 172 12664.88 99.17 55023.68 88888.00 2011-06-21 23:31:22.625 172 12664.83 99.17 55023.70 88888.00 2011-06-21 23:31:22.750 172 12664.80 99.15 55023.68 88888.00 2011-06-21 23:31:22.875 172 12664.75 99.15 55023.70 88888.00 2011-06-21 23:31:23.000 172 12664.73 99.17 55023.70 88888.00 2011-06-21 23:31:23.125 172 12664.70 99.17 55023.72 88888.00 2011-06-21 23:31:23.250 172 12664.62 99.12 55023.68 88888.00 2011-06-21 23:31:23.375 172 12664.55 99.12 55023.70 88888.00 2011-06-21 23:31:23.500 172 12664.48 99.17 55023.68 88888.00 2011-06-21 23:31:23.625 172 12664.50 99.20 55023.70 88888.00 2011-06-21 23:31:23.750 172 12664.45 99.17 55023.70 88888.00 2011-06-21 23:31:23.875 172 12664.42 99.15 55023.70 88888.00 2011-06-21 23:31:24.000 172 12664.45 99.17 55023.72 88888.00 2011-06-21 23:31:24.125 172 12664.42 99.17 55023.70 88888.00 2011-06-21 23:31:24.250 172 12664.27 99.15 55023.72 88888.00 2011-06-21 23:31:24.375 172 12664.25 99.12 55023.72 88888.00 2011-06-21 23:31:24.500 172 12664.23 99.12 55023.70 88888.00 2011-06-21 23:31:24.625 172 12664.10 99.12 55023.72 88888.00 2011-06-21 23:31:24.750 172 12664.05 99.17 55023.72 88888.00 2011-06-21 23:31:24.875 172 12664.05 99.17 55023.68 88888.00 2011-06-21 23:31:25.000 172 12664.08 99.15 55023.68 88888.00 2011-06-21 23:31:25.125 172 12664.02 99.12 55023.68 88888.00 2011-06-21 23:31:25.250 172 12663.95 99.17 55023.72 88888.00 2011-06-21 23:31:25.375 172 12663.92 99.20 55023.72 88888.00 2011-06-21 23:31:25.500 172 12663.98 99.17 55023.70 88888.00 2011-06-21 23:31:25.625 172 12663.98 99.15 55023.68 88888.00 2011-06-21 23:31:25.750 172 12663.95 99.17 55023.68 88888.00 2011-06-21 23:31:25.875 172 12663.88 99.15 55023.68 88888.00 2011-06-21 23:31:26.000 172 12663.77 99.10 55023.70 88888.00 2011-06-21 23:31:26.125 172 12663.77 99.15 55023.68 88888.00 2011-06-21 23:31:26.250 172 12663.75 99.12 55023.68 88888.00 2011-06-21 23:31:26.375 172 12663.73 99.10 55023.65 88888.00 2011-06-21 23:31:26.500 172 12663.67 99.12 55023.68 88888.00 2011-06-21 23:31:26.625 172 12663.65 99.12 55023.65 88888.00 2011-06-21 23:31:26.750 172 12663.70 99.05 55023.62 88888.00 2011-06-21 23:31:26.875 172 12663.73 99.08 55023.62 88888.00 2011-06-21 23:31:27.000 172 12663.67 99.10 55023.65 88888.00 2011-06-21 23:31:27.125 172 12663.58 99.12 55023.68 88888.00 2011-06-21 23:31:27.250 172 12663.45 99.08 55023.68 88888.00 2011-06-21 23:31:27.375 172 12663.48 99.08 55023.65 88888.00 2011-06-21 23:31:27.500 172 12663.50 99.10 55023.68 88888.00 2011-06-21 23:31:27.625 172 12663.38 99.08 55023.68 88888.00 2011-06-21 23:31:27.750 172 12663.23 99.08 55023.65 88888.00 2011-06-21 23:31:27.875 172 12663.23 99.08 55023.65 88888.00 2011-06-21 23:31:28.000 172 12663.27 99.08 55023.65 88888.00 2011-06-21 23:31:28.125 172 12663.30 99.08 55023.68 88888.00 2011-06-21 23:31:28.250 172 12663.25 99.05 55023.68 88888.00 2011-06-21 23:31:28.375 172 12663.23 99.08 55023.68 88888.00 2011-06-21 23:31:28.500 172 12663.20 99.05 55023.65 88888.00 2011-06-21 23:31:28.625 172 12663.17 99.08 55023.65 88888.00 2011-06-21 23:31:28.750 172 12663.20 99.08 55023.65 88888.00 2011-06-21 23:31:28.875 172 12663.17 99.05 55023.68 88888.00 2011-06-21 23:31:29.000 172 12663.12 99.03 55023.65 88888.00 2011-06-21 23:31:29.125 172 12663.05 99.05 55023.68 88888.00 2011-06-21 23:31:29.250 172 12662.95 99.03 55023.68 88888.00 2011-06-21 23:31:29.375 172 12662.88 99.00 55023.68 88888.00 2011-06-21 23:31:29.500 172 12662.80 98.97 55023.62 88888.00 2011-06-21 23:31:29.625 172 12662.80 98.97 55023.62 88888.00 2011-06-21 23:31:29.750 172 12662.88 99.00 55023.65 88888.00 2011-06-21 23:31:29.875 172 12662.88 99.00 55023.65 88888.00 2011-06-21 23:31:30.000 172 12662.85 98.95 55023.68 88888.00 2011-06-21 23:31:30.125 172 12662.83 98.95 55023.68 88888.00 2011-06-21 23:31:30.250 172 12662.80 98.92 55023.65 88888.00 2011-06-21 23:31:30.375 172 12662.80 98.92 55023.65 88888.00 2011-06-21 23:31:30.500 172 12662.80 98.92 55023.62 88888.00 2011-06-21 23:31:30.625 172 12662.73 98.92 55023.62 88888.00 2011-06-21 23:31:30.750 172 12662.67 98.90 55023.68 88888.00 2011-06-21 23:31:30.875 172 12662.65 98.88 55023.65 88888.00 2011-06-21 23:31:31.000 172 12662.58 98.85 55023.62 88888.00 2011-06-21 23:31:31.125 172 12662.55 98.88 55023.60 88888.00 2011-06-21 23:31:31.250 172 12662.52 98.83 55023.60 88888.00 2011-06-21 23:31:31.375 172 12662.52 98.83 55023.60 88888.00 2011-06-21 23:31:31.500 172 12662.58 98.83 55023.62 88888.00 2011-06-21 23:31:31.625 172 12662.55 98.85 55023.62 88888.00 2011-06-21 23:31:31.750 172 12662.50 98.83 55023.62 88888.00 2011-06-21 23:31:31.875 172 12662.52 98.78 55023.68 88888.00 2011-06-21 23:31:32.000 172 12662.50 98.75 55023.68 88888.00 2011-06-21 23:31:32.125 172 12662.45 98.75 55023.65 88888.00 2011-06-21 23:31:32.250 172 12662.40 98.75 55023.62 88888.00 2011-06-21 23:31:32.375 172 12662.38 98.75 55023.65 88888.00 2011-06-21 23:31:32.500 172 12662.30 98.72 55023.65 88888.00 2011-06-21 23:31:32.625 172 12662.25 98.65 55023.60 88888.00 2011-06-21 23:31:32.750 172 12662.23 98.65 55023.60 88888.00 2011-06-21 23:31:32.875 172 12662.23 98.67 55023.60 88888.00 2011-06-21 23:31:33.000 172 12662.23 98.62 55023.57 88888.00 2011-06-21 23:31:33.125 172 12662.17 98.60 55023.60 88888.00 2011-06-21 23:31:33.250 172 12662.12 98.55 55023.57 88888.00 2011-06-21 23:31:33.375 172 12662.15 98.53 55023.57 88888.00 2011-06-21 23:31:33.500 172 12662.17 98.50 55023.55 88888.00 2011-06-21 23:31:33.625 172 12662.17 98.50 55023.55 88888.00 2011-06-21 23:31:33.750 172 12662.15 98.50 55023.55 88888.00 2011-06-21 23:31:33.875 172 12662.08 98.53 55023.55 88888.00 2011-06-21 23:31:34.000 172 12661.98 98.50 55023.60 88888.00 2011-06-21 23:31:34.125 172 12662.02 98.50 55023.62 88888.00 2011-06-21 23:31:34.250 172 12662.00 98.47 55023.60 88888.00 2011-06-21 23:31:34.375 172 12661.92 98.50 55023.57 88888.00 2011-06-21 23:31:34.500 172 12661.92 98.47 55023.53 88888.00 2011-06-21 23:31:34.625 172 12661.85 98.42 55023.55 88888.00 2011-06-21 23:31:34.750 172 12661.85 98.40 55023.55 88888.00 2011-06-21 23:31:34.875 172 12661.88 98.40 55023.57 88888.00 2011-06-21 23:31:35.000 172 12661.88 98.40 55023.57 88888.00 2011-06-21 23:31:35.125 172 12661.80 98.40 55023.60 88888.00 2011-06-21 23:31:35.250 172 12661.75 98.38 55023.57 88888.00 2011-06-21 23:31:35.375 172 12661.75 98.35 55023.55 88888.00 2011-06-21 23:31:35.500 172 12661.70 98.30 55023.57 88888.00 2011-06-21 23:31:35.625 172 12661.70 98.35 55023.57 88888.00 2011-06-21 23:31:35.750 172 12661.67 98.33 55023.55 88888.00 2011-06-21 23:31:35.875 172 12661.67 98.30 55023.57 88888.00 2011-06-21 23:31:36.000 172 12661.65 98.25 55023.53 88888.00 2011-06-21 23:31:36.125 172 12661.62 98.22 55023.50 88888.00 2011-06-21 23:31:36.250 172 12661.58 98.20 55023.57 88888.00 2011-06-21 23:31:36.375 172 12661.60 98.22 55023.55 88888.00 2011-06-21 23:31:36.500 172 12661.60 98.20 55023.55 88888.00 2011-06-21 23:31:36.625 172 12661.60 98.17 55023.55 88888.00 2011-06-21 23:31:36.750 172 12661.52 98.15 55023.57 88888.00 2011-06-21 23:31:36.875 172 12661.52 98.15 55023.60 88888.00 2011-06-21 23:31:37.000 172 12661.58 98.15 55023.55 88888.00 2011-06-21 23:31:37.125 172 12661.58 98.10 55023.55 88888.00 2011-06-21 23:31:37.250 172 12661.55 98.05 55023.53 88888.00 2011-06-21 23:31:37.375 172 12661.58 98.05 55023.55 88888.00 2011-06-21 23:31:37.500 172 12661.52 98.03 55023.55 88888.00 2011-06-21 23:31:37.625 172 12661.45 98.00 55023.55 88888.00 2011-06-21 23:31:37.750 172 12661.42 98.03 55023.57 88888.00 2011-06-21 23:31:37.875 172 12661.45 97.97 55023.55 88888.00 2011-06-21 23:31:38.000 172 12661.42 97.95 55023.50 88888.00 2011-06-21 23:31:38.125 172 12661.48 97.95 55023.53 88888.00 2011-06-21 23:31:38.250 172 12661.42 97.90 55023.53 88888.00 2011-06-21 23:31:38.375 172 12661.45 97.90 55023.55 88888.00 2011-06-21 23:31:38.500 172 12661.42 97.88 55023.53 88888.00 2011-06-21 23:31:38.625 172 12661.42 97.85 55023.53 88888.00 2011-06-21 23:31:38.750 172 12661.45 97.80 55023.50 88888.00 2011-06-21 23:31:38.875 172 12661.45 97.78 55023.50 88888.00 2011-06-21 23:31:39.000 172 12661.42 97.80 55023.53 88888.00 2011-06-21 23:31:39.125 172 12661.40 97.75 55023.53 88888.00 2011-06-21 23:31:39.250 172 12661.38 97.67 55023.50 88888.00 2011-06-21 23:31:39.375 172 12661.30 97.67 55023.50 88888.00 2011-06-21 23:31:39.500 172 12661.25 97.65 55023.53 88888.00 2011-06-21 23:31:39.625 172 12661.25 97.65 55023.53 88888.00 2011-06-21 23:31:39.750 172 12661.17 97.65 55023.53 88888.00 2011-06-21 23:31:39.875 172 12661.17 97.60 55023.50 88888.00 2011-06-21 23:31:40.000 172 12661.23 97.60 55023.50 88888.00 2011-06-21 23:31:40.125 172 12661.25 97.58 55023.53 88888.00 2011-06-21 23:31:40.250 172 12661.20 97.50 55023.50 88888.00 2011-06-21 23:31:40.375 172 12661.30 97.47 55023.50 88888.00 2011-06-21 23:31:40.500 172 12661.27 97.50 55023.53 88888.00 2011-06-21 23:31:40.625 172 12661.23 97.50 55023.50 88888.00 2011-06-21 23:31:40.750 172 12661.17 97.47 55023.47 88888.00 2011-06-21 23:31:40.875 172 12661.17 97.47 55023.50 88888.00 2011-06-21 23:31:41.000 172 12661.17 97.47 55023.53 88888.00 2011-06-21 23:31:41.125 172 12661.20 97.47 55023.55 88888.00 2011-06-21 23:31:41.250 172 12661.23 97.38 55023.55 88888.00 2011-06-21 23:31:41.375 172 12661.17 97.38 55023.55 88888.00 2011-06-21 23:31:41.500 172 12661.17 97.35 55023.50 88888.00 2011-06-21 23:31:41.625 172 12661.30 97.33 55023.47 88888.00 2011-06-21 23:31:41.750 172 12661.40 97.35 55023.50 88888.00 2011-06-21 23:31:41.875 172 12661.30 97.28 55023.50 88888.00 2011-06-21 23:31:42.000 172 12661.20 97.22 55023.50 88888.00 2011-06-21 23:31:42.125 172 12661.20 97.22 55023.50 88888.00 2011-06-21 23:31:42.250 172 12661.20 97.17 55023.47 88888.00 2011-06-21 23:31:42.375 172 12661.17 97.17 55023.50 88888.00 2011-06-21 23:31:42.500 172 12661.15 97.15 55023.53 88888.00 2011-06-21 23:31:42.625 172 12661.15 97.15 55023.50 88888.00 2011-06-21 23:31:42.750 172 12661.17 97.12 55023.47 88888.00 2011-06-21 23:31:42.875 172 12661.25 97.08 55023.47 88888.00 2011-06-21 23:31:43.000 172 12661.27 97.05 55023.45 88888.00 2011-06-21 23:31:43.125 172 12661.20 97.03 55023.47 88888.00 2011-06-21 23:31:43.250 172 12661.17 97.00 55023.47 88888.00 2011-06-21 23:31:43.375 172 12661.30 97.00 55023.47 88888.00 2011-06-21 23:31:43.500 172 12661.33 97.00 55023.50 88888.00 2011-06-21 23:31:43.625 172 12661.30 96.97 55023.53 88888.00 2011-06-21 23:31:43.750 172 12661.25 96.95 55023.50 88888.00 2011-06-21 23:31:43.875 172 12661.17 96.95 55023.53 88888.00 2011-06-21 23:31:44.000 172 12661.17 96.90 55023.50 88888.00 2011-06-21 23:31:44.125 172 12661.17 96.85 55023.50 88888.00 2011-06-21 23:31:44.250 172 12661.12 96.85 55023.53 88888.00 2011-06-21 23:31:44.375 172 12661.15 96.85 55023.55 88888.00 2011-06-21 23:31:44.500 172 12661.17 96.83 55023.53 88888.00 2011-06-21 23:31:44.625 172 12661.23 96.80 55023.55 88888.00 2011-06-21 23:31:44.750 172 12661.25 96.78 55023.50 88888.00 2011-06-21 23:31:44.875 172 12661.25 96.72 55023.47 88888.00 2011-06-21 23:31:45.000 172 12661.25 96.70 55023.47 88888.00 2011-06-21 23:31:45.125 172 12661.30 96.70 55023.50 88888.00 2011-06-21 23:31:45.250 172 12661.33 96.65 55023.53 88888.00 2011-06-21 23:31:45.375 172 12661.35 96.65 55023.50 88888.00 2011-06-21 23:31:45.500 172 12661.33 96.62 55023.50 88888.00 2011-06-21 23:31:45.625 172 12661.35 96.60 55023.50 88888.00 2011-06-21 23:31:45.750 172 12661.40 96.62 55023.53 88888.00 2011-06-21 23:31:45.875 172 12661.42 96.58 55023.53 88888.00 2011-06-21 23:31:46.000 172 12661.40 96.55 55023.50 88888.00 2011-06-21 23:31:46.125 172 12661.45 96.53 55023.50 88888.00 2011-06-21 23:31:46.250 172 12661.45 96.53 55023.55 88888.00 2011-06-21 23:31:46.375 172 12661.48 96.53 55023.53 88888.00 2011-06-21 23:31:46.500 172 12661.55 96.47 55023.53 88888.00 2011-06-21 23:31:46.625 172 12661.58 96.45 55023.50 88888.00 2011-06-21 23:31:46.750 172 12661.58 96.42 55023.50 88888.00 2011-06-21 23:31:46.875 172 12661.60 96.42 55023.50 88888.00 2011-06-21 23:31:47.000 172 12661.65 96.40 55023.53 88888.00 2011-06-21 23:31:47.125 172 12661.70 96.40 55023.55 88888.00 2011-06-21 23:31:47.250 172 12661.67 96.40 55023.55 88888.00 2011-06-21 23:31:47.375 172 12661.75 96.42 55023.53 88888.00 2011-06-21 23:31:47.500 172 12661.75 96.42 55023.50 88888.00 2011-06-21 23:31:47.625 172 12661.75 96.40 55023.53 88888.00 2011-06-21 23:31:47.750 172 12661.75 96.38 55023.50 88888.00 2011-06-21 23:31:47.875 172 12661.75 96.35 55023.50 88888.00 2011-06-21 23:31:48.000 172 12661.83 96.30 55023.50 88888.00 2011-06-21 23:31:48.125 172 12661.85 96.30 55023.47 88888.00 2011-06-21 23:31:48.250 172 12661.77 96.25 55023.50 88888.00 2011-06-21 23:31:48.375 172 12661.80 96.28 55023.50 88888.00 2011-06-21 23:31:48.500 172 12661.90 96.30 55023.47 88888.00 2011-06-21 23:31:48.625 172 12661.98 96.25 55023.50 88888.00 2011-06-21 23:31:48.750 172 12662.02 96.25 55023.50 88888.00 2011-06-21 23:31:48.875 172 12662.05 96.22 55023.50 88888.00 2011-06-21 23:31:49.000 172 12662.08 96.22 55023.45 88888.00 2011-06-21 23:31:49.125 172 12662.10 96.17 55023.47 88888.00 2011-06-21 23:31:49.250 172 12662.15 96.17 55023.47 88888.00 2011-06-21 23:31:49.375 172 12662.17 96.15 55023.45 88888.00 2011-06-21 23:31:49.500 172 12662.20 96.10 55023.43 88888.00 2011-06-21 23:31:49.625 172 12662.23 96.08 55023.45 88888.00 2011-06-21 23:31:49.750 172 12662.23 96.10 55023.47 88888.00 2011-06-21 23:31:49.875 172 12662.27 96.10 55023.47 88888.00 2011-06-21 23:31:50.000 172 12662.35 96.10 55023.45 88888.00 2011-06-21 23:31:50.125 172 12662.38 96.12 55023.47 88888.00 2011-06-21 23:31:50.250 172 12662.33 96.05 55023.47 88888.00 2011-06-21 23:31:50.375 172 12662.42 96.05 55023.47 88888.00 2011-06-21 23:31:50.500 172 12662.52 96.05 55023.50 88888.00 2011-06-21 23:31:50.625 172 12662.55 96.03 55023.47 88888.00 2011-06-21 23:31:50.750 172 12662.58 96.03 55023.45 88888.00 2011-06-21 23:31:50.875 172 12662.60 96.00 55023.45 88888.00 2011-06-21 23:31:51.000 172 12662.65 96.00 55023.45 88888.00 2011-06-21 23:31:51.125 172 12662.70 96.00 55023.45 88888.00 2011-06-21 23:31:51.250 172 12662.77 96.00 55023.43 88888.00 2011-06-21 23:31:51.375 172 12662.88 96.00 55023.45 88888.00 2011-06-21 23:31:51.500 172 12662.92 96.00 55023.45 88888.00 2011-06-21 23:31:51.625 172 12663.00 95.95 55023.45 88888.00 2011-06-21 23:31:51.750 172 12663.00 95.92 55023.43 88888.00 2011-06-21 23:31:51.875 172 12663.05 95.90 55023.43 88888.00 2011-06-21 23:31:52.000 172 12663.12 95.90 55023.38 88888.00 2011-06-21 23:31:52.125 172 12663.12 95.88 55023.40 88888.00 2011-06-21 23:31:52.250 172 12663.12 95.92 55023.45 88888.00 2011-06-21 23:31:52.375 172 12663.17 95.92 55023.43 88888.00 2011-06-21 23:31:52.500 172 12663.15 95.90 55023.40 88888.00 2011-06-21 23:31:52.625 172 12663.17 95.88 55023.40 88888.00 2011-06-21 23:31:52.750 172 12663.25 95.88 55023.40 88888.00 2011-06-21 23:31:52.875 172 12663.30 95.92 55023.43 88888.00 2011-06-21 23:31:53.000 172 12663.40 95.88 55023.40 88888.00 2011-06-21 23:31:53.125 172 12663.48 95.88 55023.40 88888.00 2011-06-21 23:31:53.250 172 12663.52 95.88 55023.43 88888.00 2011-06-21 23:31:53.375 172 12663.58 95.90 55023.40 88888.00 2011-06-21 23:31:53.500 172 12663.62 95.88 55023.40 88888.00 2011-06-21 23:31:53.625 172 12663.70 95.88 55023.40 88888.00 2011-06-21 23:31:53.750 172 12663.80 95.88 55023.38 88888.00 2011-06-21 23:31:53.875 172 12663.88 95.83 55023.35 88888.00 2011-06-21 23:31:54.000 172 12663.95 95.83 55023.35 88888.00 2011-06-21 23:31:54.125 172 12664.02 95.88 55023.38 88888.00 2011-06-21 23:31:54.250 172 12664.10 95.88 55023.38 88888.00 2011-06-21 23:31:54.375 172 12664.15 95.88 55023.35 88888.00 2011-06-21 23:31:54.500 172 12664.20 95.85 55023.32 88888.00 2011-06-21 23:31:54.625 172 12664.20 95.85 55023.30 88888.00 2011-06-21 23:31:54.750 172 12664.30 95.85 55023.32 88888.00 2011-06-21 23:31:54.875 172 12664.40 95.85 55023.30 88888.00 2011-06-21 23:31:55.000 172 12664.48 95.85 55023.30 88888.00 2011-06-21 23:31:55.125 172 12664.50 95.88 55023.32 88888.00 2011-06-21 23:31:55.250 172 12664.50 95.85 55023.30 88888.00 2011-06-21 23:31:55.375 172 12664.65 95.85 55023.28 88888.00 2011-06-21 23:31:55.500 172 12664.75 95.88 55023.25 88888.00 2011-06-21 23:31:55.625 172 12664.77 95.90 55023.25 88888.00 2011-06-21 23:31:55.750 172 12664.77 95.88 55023.22 88888.00 2011-06-21 23:31:55.875 172 12664.83 95.85 55023.25 88888.00 2011-06-21 23:31:56.000 172 12664.90 95.83 55023.25 88888.00 2011-06-21 23:31:56.125 172 12665.02 95.83 55023.25 88888.00 2011-06-21 23:31:56.250 172 12665.08 95.85 55023.22 88888.00 2011-06-21 23:31:56.375 172 12665.10 95.85 55023.22 88888.00 2011-06-21 23:31:56.500 172 12665.15 95.85 55023.20 88888.00 2011-06-21 23:31:56.625 172 12665.20 95.88 55023.20 88888.00 2011-06-21 23:31:56.750 172 12665.25 95.90 55023.20 88888.00 2011-06-21 23:31:56.875 172 12665.30 95.90 55023.20 88888.00 2011-06-21 23:31:57.000 172 12665.38 95.90 55023.20 88888.00 2011-06-21 23:31:57.125 172 12665.45 95.90 55023.18 88888.00 2011-06-21 23:31:57.250 172 12665.55 95.85 55023.18 88888.00 2011-06-21 23:31:57.375 172 12665.62 95.90 55023.15 88888.00 2011-06-21 23:31:57.500 172 12665.65 95.88 55023.15 88888.00 2011-06-21 23:31:57.625 172 12665.73 95.88 55023.15 88888.00 2011-06-21 23:31:57.750 172 12665.77 95.88 55023.15 88888.00 2011-06-21 23:31:57.875 172 12665.85 95.88 55023.15 88888.00 2011-06-21 23:31:58.000 172 12665.83 95.88 55023.15 88888.00 2011-06-21 23:31:58.125 172 12665.80 95.90 55023.18 88888.00 2011-06-21 23:31:58.250 172 12665.88 95.88 55023.18 88888.00 2011-06-21 23:31:58.375 172 12665.95 95.90 55023.18 88888.00 2011-06-21 23:31:58.500 172 12665.98 95.92 55023.12 88888.00 2011-06-21 23:31:58.625 172 12665.98 95.92 55023.12 88888.00 2011-06-21 23:31:58.750 172 12666.02 95.92 55023.12 88888.00 2011-06-21 23:31:58.875 172 12666.10 95.92 55023.18 88888.00 2011-06-21 23:31:59.000 172 12666.17 95.92 55023.15 88888.00 2011-06-21 23:31:59.125 172 12666.23 95.92 55023.15 88888.00 2011-06-21 23:31:59.250 172 12666.27 95.90 55023.12 88888.00 2011-06-21 23:31:59.375 172 12666.33 95.92 55023.12 88888.00 2011-06-21 23:31:59.500 172 12666.30 95.92 55023.12 88888.00 2011-06-21 23:31:59.625 172 12666.33 95.92 55023.15 88888.00 2011-06-21 23:31:59.750 172 12666.38 95.95 55023.18 88888.00 2011-06-21 23:31:59.875 172 12666.40 95.92 55023.18 88888.00 2011-06-21 23:32:00.000 172 12666.45 95.92 55023.12 88888.00 2011-06-21 23:32:00.125 172 12666.48 95.92 55023.12 88888.00 2011-06-21 23:32:00.250 172 12666.45 95.90 55023.12 88888.00 2011-06-21 23:32:00.375 172 12666.55 95.92 55023.12 88888.00 2011-06-21 23:32:00.500 172 12666.62 95.95 55023.12 88888.00 2011-06-21 23:32:00.625 172 12666.62 95.92 55023.12 88888.00 2011-06-21 23:32:00.750 172 12666.60 95.92 55023.12 88888.00 2011-06-21 23:32:00.875 172 12666.60 95.92 55023.12 88888.00 2011-06-21 23:32:01.000 172 12666.62 95.90 55023.12 88888.00 2011-06-21 23:32:01.125 172 12666.62 95.90 55023.12 88888.00 2011-06-21 23:32:01.250 172 12666.60 95.92 55023.12 88888.00 2011-06-21 23:32:01.375 172 12666.70 95.95 55023.12 88888.00 2011-06-21 23:32:01.500 172 12666.75 95.95 55023.10 88888.00 2011-06-21 23:32:01.625 172 12666.77 95.92 55023.10 88888.00 2011-06-21 23:32:01.750 172 12666.75 95.92 55023.10 88888.00 2011-06-21 23:32:01.875 172 12666.75 95.92 55023.10 88888.00 2011-06-21 23:32:02.000 172 12666.75 95.90 55023.07 88888.00 2011-06-21 23:32:02.125 172 12666.75 95.90 55023.12 88888.00 2011-06-21 23:32:02.250 172 12666.77 95.90 55023.12 88888.00 2011-06-21 23:32:02.375 172 12666.80 95.92 55023.12 88888.00 2011-06-21 23:32:02.500 172 12666.88 95.92 55023.12 88888.00 2011-06-21 23:32:02.625 172 12666.90 95.90 55023.12 88888.00 2011-06-21 23:32:02.750 172 12666.88 95.88 55023.07 88888.00 2011-06-21 23:32:02.875 172 12666.85 95.85 55023.07 88888.00 2011-06-21 23:32:03.000 172 12666.85 95.83 55023.03 88888.00 2011-06-21 23:32:03.125 172 12666.88 95.83 55023.03 88888.00 2011-06-21 23:32:03.250 172 12666.88 95.85 55023.07 88888.00 2011-06-21 23:32:03.375 172 12666.92 95.90 55023.07 88888.00 2011-06-21 23:32:03.500 172 12666.88 95.88 55023.10 88888.00 2011-06-21 23:32:03.625 172 12666.83 95.85 55023.07 88888.00 2011-06-21 23:32:03.750 172 12666.85 95.85 55023.07 88888.00 2011-06-21 23:32:03.875 172 12666.92 95.80 55023.07 88888.00 2011-06-21 23:32:04.000 172 12666.90 95.83 55023.07 88888.00 2011-06-21 23:32:04.125 172 12666.90 95.83 55023.10 88888.00 2011-06-21 23:32:04.250 172 12666.85 95.80 55023.15 88888.00 2011-06-21 23:32:04.375 172 12666.85 95.83 55023.12 88888.00 2011-06-21 23:32:04.500 172 12666.88 95.83 55023.10 88888.00 2011-06-21 23:32:04.625 172 12666.88 95.80 55023.10 88888.00 2011-06-21 23:32:04.750 172 12666.88 95.80 55023.10 88888.00 2011-06-21 23:32:04.875 172 12666.85 95.80 55023.12 88888.00 2011-06-21 23:32:05.000 172 12666.85 95.80 55023.10 88888.00 2011-06-21 23:32:05.125 172 12666.90 95.80 55023.12 88888.00 2011-06-21 23:32:05.250 172 12666.88 95.75 55023.10 88888.00 2011-06-21 23:32:05.375 172 12666.85 95.78 55023.12 88888.00 2011-06-21 23:32:05.500 172 12666.83 95.78 55023.12 88888.00 2011-06-21 23:32:05.625 172 12666.77 95.75 55023.12 88888.00 2011-06-21 23:32:05.750 172 12666.75 95.75 55023.15 88888.00 2011-06-21 23:32:05.875 172 12666.75 95.72 55023.12 88888.00 2011-06-21 23:32:06.000 172 12666.73 95.72 55023.15 88888.00 2011-06-21 23:32:06.125 172 12666.67 95.70 55023.15 88888.00 2011-06-21 23:32:06.250 172 12666.62 95.67 55023.12 88888.00 2011-06-21 23:32:06.375 172 12666.67 95.70 55023.15 88888.00 2011-06-21 23:32:06.500 172 12666.70 95.72 55023.12 88888.00 2011-06-21 23:32:06.625 172 12666.62 95.75 55023.15 88888.00 2011-06-21 23:32:06.750 172 12666.62 95.70 55023.12 88888.00 2011-06-21 23:32:06.875 172 12666.65 95.67 55023.12 88888.00 2011-06-21 23:32:07.000 172 12666.67 95.67 55023.12 88888.00 2011-06-21 23:32:07.125 172 12666.65 95.70 55023.15 88888.00 2011-06-21 23:32:07.250 172 12666.60 95.72 55023.15 88888.00 2011-06-21 23:32:07.375 172 12666.52 95.72 55023.15 88888.00 2011-06-21 23:32:07.500 172 12666.50 95.70 55023.12 88888.00 2011-06-21 23:32:07.625 172 12666.52 95.70 55023.10 88888.00 2011-06-21 23:32:07.750 172 12666.55 95.67 55023.10 88888.00 2011-06-21 23:32:07.875 172 12666.58 95.72 55023.12 88888.00 2011-06-21 23:32:08.000 172 12666.58 95.70 55023.12 88888.00 2011-06-21 23:32:08.125 172 12666.52 95.67 55023.15 88888.00 2011-06-21 23:32:08.250 172 12666.52 95.65 55023.15 88888.00 2011-06-21 23:32:08.375 172 12666.55 95.72 55023.15 88888.00 2011-06-21 23:32:08.500 172 12666.52 95.75 55023.15 88888.00 2011-06-21 23:32:08.625 172 12666.50 95.70 55023.15 88888.00 2011-06-21 23:32:08.750 172 12666.42 95.72 55023.15 88888.00 2011-06-21 23:32:08.875 172 12666.42 95.70 55023.15 88888.00 2011-06-21 23:32:09.000 172 12666.48 95.67 55023.15 88888.00 2011-06-21 23:32:09.125 172 12666.48 95.67 55023.15 88888.00 2011-06-21 23:32:09.250 172 12666.48 95.67 55023.15 88888.00 2011-06-21 23:32:09.375 172 12666.45 95.67 55023.15 88888.00 2011-06-21 23:32:09.500 172 12666.42 95.70 55023.15 88888.00 2011-06-21 23:32:09.625 172 12666.40 95.72 55023.15 88888.00 2011-06-21 23:32:09.750 172 12666.40 95.70 55023.15 88888.00 2011-06-21 23:32:09.875 172 12666.42 95.72 55023.12 88888.00 2011-06-21 23:32:10.000 172 12666.42 95.72 55023.12 88888.00 2011-06-21 23:32:10.125 172 12666.42 95.75 55023.15 88888.00 2011-06-21 23:32:10.250 172 12666.33 95.75 55023.15 88888.00 2011-06-21 23:32:10.375 172 12666.35 95.78 55023.15 88888.00 2011-06-21 23:32:10.500 172 12666.40 95.78 55023.15 88888.00 2011-06-21 23:32:10.625 172 12666.42 95.78 55023.18 88888.00 2011-06-21 23:32:10.750 172 12666.35 95.78 55023.12 88888.00 2011-06-21 23:32:10.875 172 12666.33 95.80 55023.15 88888.00 2011-06-21 23:32:11.000 172 12666.33 95.83 55023.15 88888.00 2011-06-21 23:32:11.125 172 12666.35 95.80 55023.15 88888.00 2011-06-21 23:32:11.250 172 12666.30 95.80 55023.12 88888.00 2011-06-21 23:32:11.375 172 12666.30 95.83 55023.15 88888.00 2011-06-21 23:32:11.500 172 12666.25 95.83 55023.15 88888.00 2011-06-21 23:32:11.625 172 12666.25 95.85 55023.15 88888.00 2011-06-21 23:32:11.750 172 12666.25 95.85 55023.15 88888.00 2011-06-21 23:32:11.875 172 12666.25 95.90 55023.15 88888.00 2011-06-21 23:32:12.000 172 12666.25 95.92 55023.12 88888.00 2011-06-21 23:32:12.125 172 12666.27 95.95 55023.15 88888.00 2011-06-21 23:32:12.250 172 12666.27 95.92 55023.15 88888.00 2011-06-21 23:32:12.375 172 12666.27 95.92 55023.12 88888.00 2011-06-21 23:32:12.500 172 12666.20 95.92 55023.15 88888.00 2011-06-21 23:32:12.625 172 12666.17 95.92 55023.12 88888.00 2011-06-21 23:32:12.750 172 12666.20 95.95 55023.12 88888.00 2011-06-21 23:32:12.875 172 12666.23 95.97 55023.12 88888.00 2011-06-21 23:32:13.000 172 12666.25 95.95 55023.12 88888.00 2011-06-21 23:32:13.125 172 12666.27 95.97 55023.12 88888.00 2011-06-21 23:32:13.250 172 12666.27 95.97 55023.12 88888.00 2011-06-21 23:32:13.375 172 12666.38 96.03 55023.12 88888.00 2011-06-21 23:32:13.500 172 12666.33 96.05 55023.12 88888.00 2011-06-21 23:32:13.625 172 12666.23 96.05 55023.10 88888.00 2011-06-21 23:32:13.750 172 12666.23 96.05 55023.12 88888.00 2011-06-21 23:32:13.875 172 12666.30 96.08 55023.10 88888.00 2011-06-21 23:32:14.000 172 12666.40 96.05 55023.10 88888.00 2011-06-21 23:32:14.125 172 12666.35 96.05 55023.10 88888.00 2011-06-21 23:32:14.250 172 12666.30 96.10 55023.12 88888.00 2011-06-21 23:32:14.375 172 12666.30 96.12 55023.15 88888.00 2011-06-21 23:32:14.500 172 12666.20 96.15 55023.12 88888.00 2011-06-21 23:32:14.625 172 12666.20 96.12 55023.12 88888.00 2011-06-21 23:32:14.750 172 12666.30 96.10 55023.10 88888.00 2011-06-21 23:32:14.875 172 12666.35 96.12 55023.10 88888.00 2011-06-21 23:32:15.000 172 12666.35 96.12 55023.10 88888.00 2011-06-21 23:32:15.125 172 12666.33 96.15 55023.10 88888.00 2011-06-21 23:32:15.250 172 12666.35 96.20 55023.12 88888.00 2011-06-21 23:32:15.375 172 12666.40 96.25 55023.10 88888.00 2011-06-21 23:32:15.500 172 12666.35 96.28 55023.10 88888.00 2011-06-21 23:32:15.625 172 12666.35 96.28 55023.07 88888.00 2011-06-21 23:32:15.750 172 12666.33 96.25 55023.07 88888.00 2011-06-21 23:32:15.875 172 12666.33 96.25 55023.07 88888.00 2011-06-21 23:32:16.000 172 12666.38 96.28 55023.05 88888.00 2011-06-21 23:32:16.125 172 12666.33 96.30 55023.07 88888.00 2011-06-21 23:32:16.250 172 12666.35 96.30 55023.07 88888.00 2011-06-21 23:32:16.375 172 12666.42 96.33 55023.10 88888.00 2011-06-21 23:32:16.500 172 12666.42 96.35 55023.07 88888.00 2011-06-21 23:32:16.625 172 12666.42 96.35 55023.05 88888.00 2011-06-21 23:32:16.750 172 12666.40 96.35 55023.05 88888.00 2011-06-21 23:32:16.875 172 12666.45 96.38 55023.10 88888.00 2011-06-21 23:32:17.000 172 12666.45 96.42 55023.10 88888.00 2011-06-21 23:32:17.125 172 12666.40 96.42 55023.07 88888.00 2011-06-21 23:32:17.250 172 12666.40 96.42 55023.07 88888.00 2011-06-21 23:32:17.375 172 12666.42 96.42 55023.05 88888.00 2011-06-21 23:32:17.500 172 12666.45 96.42 55023.03 88888.00 2011-06-21 23:32:17.625 172 12666.42 96.45 55023.03 88888.00 2011-06-21 23:32:17.750 172 12666.42 96.47 55023.03 88888.00 2011-06-21 23:32:17.875 172 12666.42 96.47 55023.05 88888.00 2011-06-21 23:32:18.000 172 12666.42 96.45 55023.03 88888.00 2011-06-21 23:32:18.125 172 12666.42 96.45 55023.00 88888.00 2011-06-21 23:32:18.250 172 12666.42 96.47 55023.00 88888.00 2011-06-21 23:32:18.375 172 12666.42 96.47 55023.00 88888.00 2011-06-21 23:32:18.500 172 12666.45 96.47 55023.00 88888.00 2011-06-21 23:32:18.625 172 12666.48 96.50 55023.03 88888.00 2011-06-21 23:32:18.750 172 12666.48 96.53 55023.00 88888.00 2011-06-21 23:32:18.875 172 12666.50 96.50 55023.00 88888.00 2011-06-21 23:32:19.000 172 12666.48 96.50 55023.00 88888.00 2011-06-21 23:32:19.125 172 12666.45 96.50 55023.00 88888.00 2011-06-21 23:32:19.250 172 12666.50 96.50 55023.00 88888.00 2011-06-21 23:32:19.375 172 12666.50 96.50 55022.97 88888.00 2011-06-21 23:32:19.500 172 12666.45 96.45 55023.00 88888.00 2011-06-21 23:32:19.625 172 12666.38 96.45 55022.97 88888.00 2011-06-21 23:32:19.750 172 12666.42 96.47 55023.00 88888.00 2011-06-21 23:32:19.875 172 12666.48 96.53 55023.00 88888.00 2011-06-21 23:32:20.000 172 12666.45 96.55 55022.95 88888.00 2011-06-21 23:32:20.125 172 12666.42 96.50 55022.90 88888.00 2011-06-21 23:32:20.250 172 12666.45 96.47 55022.93 88888.00 2011-06-21 23:32:20.375 172 12666.52 96.50 55022.93 88888.00 2011-06-21 23:32:20.500 172 12666.50 96.53 55022.95 88888.00 2011-06-21 23:32:20.625 172 12666.50 96.53 55022.95 88888.00 2011-06-21 23:32:20.750 172 12666.50 96.53 55022.93 88888.00 2011-06-21 23:32:20.875 172 12666.50 96.53 55022.93 88888.00 2011-06-21 23:32:21.000 172 12666.50 96.50 55022.90 88888.00 2011-06-21 23:32:21.125 172 12666.42 96.47 55022.90 88888.00 2011-06-21 23:32:21.250 172 12666.40 96.42 55022.90 88888.00 2011-06-21 23:32:21.375 172 12666.42 96.45 55022.90 88888.00 2011-06-21 23:32:21.500 172 12666.42 96.47 55022.93 88888.00 2011-06-21 23:32:21.625 172 12666.45 96.47 55022.93 88888.00 2011-06-21 23:32:21.750 172 12666.48 96.42 55022.90 88888.00 2011-06-21 23:32:21.875 172 12666.48 96.42 55022.90 88888.00 2011-06-21 23:32:22.000 172 12666.48 96.42 55022.90 88888.00 2011-06-21 23:32:22.125 172 12666.52 96.42 55022.90 88888.00 2011-06-21 23:32:22.250 172 12666.50 96.45 55022.93 88888.00 2011-06-21 23:32:22.375 172 12666.50 96.45 55022.93 88888.00 2011-06-21 23:32:22.500 172 12666.48 96.42 55022.90 88888.00 2011-06-21 23:32:22.625 172 12666.45 96.42 55022.90 88888.00 2011-06-21 23:32:22.750 172 12666.48 96.40 55022.90 88888.00 2011-06-21 23:32:22.875 172 12666.45 96.35 55022.93 88888.00 2011-06-21 23:32:23.000 172 12666.45 96.38 55022.93 88888.00 2011-06-21 23:32:23.125 172 12666.42 96.38 55022.93 88888.00 2011-06-21 23:32:23.250 172 12666.42 96.35 55022.93 88888.00 2011-06-21 23:32:23.375 172 12666.45 96.38 55022.93 88888.00 2011-06-21 23:32:23.500 172 12666.45 96.35 55022.90 88888.00 2011-06-21 23:32:23.625 172 12666.48 96.33 55022.90 88888.00 2011-06-21 23:32:23.750 172 12666.48 96.33 55022.90 88888.00 2011-06-21 23:32:23.875 172 12666.48 96.35 55022.90 88888.00 2011-06-21 23:32:24.000 172 12666.52 96.33 55022.90 88888.00 2011-06-21 23:32:24.125 172 12666.50 96.28 55022.90 88888.00 2011-06-21 23:32:24.250 172 12666.45 96.22 55022.88 88888.00 2011-06-21 23:32:24.375 172 12666.50 96.28 55022.88 88888.00 2011-06-21 23:32:24.500 172 12666.55 96.28 55022.90 88888.00 2011-06-21 23:32:24.625 172 12666.60 96.28 55022.90 88888.00 2011-06-21 23:32:24.750 172 12666.55 96.28 55022.90 88888.00 2011-06-21 23:32:24.875 172 12666.52 96.28 55022.88 88888.00 2011-06-21 23:32:25.000 172 12666.55 96.25 55022.88 88888.00 2011-06-21 23:32:25.125 172 12666.50 96.22 55022.88 88888.00 2011-06-21 23:32:25.250 172 12666.52 96.20 55022.88 88888.00 2011-06-21 23:32:25.375 172 12666.55 96.20 55022.90 88888.00 2011-06-21 23:32:25.500 172 12666.50 96.20 55022.90 88888.00 2011-06-21 23:32:25.625 172 12666.50 96.20 55022.88 88888.00 2011-06-21 23:32:25.750 172 12666.48 96.17 55022.90 88888.00 2011-06-21 23:32:25.875 172 12666.50 96.12 55022.88 88888.00 2011-06-21 23:32:26.000 172 12666.50 96.12 55022.85 88888.00 2011-06-21 23:32:26.125 172 12666.48 96.10 55022.82 88888.00 2011-06-21 23:32:26.250 172 12666.45 96.08 55022.85 88888.00 2011-06-21 23:32:26.375 172 12666.40 96.08 55022.82 88888.00 2011-06-21 23:32:26.500 172 12666.42 96.12 55022.85 88888.00 2011-06-21 23:32:26.625 172 12666.45 96.12 55022.85 88888.00 2011-06-21 23:32:26.750 172 12666.42 96.08 55022.82 88888.00 2011-06-21 23:32:26.875 172 12666.45 96.05 55022.82 88888.00 2011-06-21 23:32:27.000 172 12666.48 96.03 55022.82 88888.00 2011-06-21 23:32:27.125 172 12666.45 96.05 55022.85 88888.00 2011-06-21 23:32:27.250 172 12666.42 96.03 55022.85 88888.00 2011-06-21 23:32:27.375 172 12666.45 96.03 55022.82 88888.00 2011-06-21 23:32:27.500 172 12666.35 96.00 55022.85 88888.00 2011-06-21 23:32:27.625 172 12666.33 95.97 55022.82 88888.00 2011-06-21 23:32:27.750 172 12666.38 95.97 55022.80 88888.00 2011-06-21 23:32:27.875 172 12666.38 95.95 55022.80 88888.00 2011-06-21 23:32:28.000 172 12666.35 95.95 55022.80 88888.00 2011-06-21 23:32:28.125 172 12666.35 95.95 55022.80 88888.00 2011-06-21 23:32:28.250 172 12666.42 95.92 55022.80 88888.00 2011-06-21 23:32:28.375 172 12666.48 95.95 55022.80 88888.00 2011-06-21 23:32:28.500 172 12666.42 95.97 55022.82 88888.00 2011-06-21 23:32:28.625 172 12666.38 95.95 55022.82 88888.00 2011-06-21 23:32:28.750 172 12666.35 95.92 55022.82 88888.00 2011-06-21 23:32:28.875 172 12666.33 95.95 55022.82 88888.00 2011-06-21 23:32:29.000 172 12666.38 95.97 55022.80 88888.00 2011-06-21 23:32:29.125 172 12666.35 95.97 55022.80 88888.00 2011-06-21 23:32:29.250 172 12666.33 95.92 55022.78 88888.00 2011-06-21 23:32:29.375 172 12666.38 95.95 55022.78 88888.00 2011-06-21 23:32:29.500 172 12666.38 95.92 55022.80 88888.00 2011-06-21 23:32:29.625 172 12666.33 95.92 55022.82 88888.00 2011-06-21 23:32:29.750 172 12666.30 95.90 55022.82 88888.00 2011-06-21 23:32:29.875 172 12666.33 95.92 55022.82 88888.00 2011-06-21 23:32:30.000 172 12666.38 95.90 55022.80 88888.00 2011-06-21 23:32:30.125 172 12666.38 95.88 55022.80 88888.00 2011-06-21 23:32:30.250 172 12666.38 95.83 55022.80 88888.00 2011-06-21 23:32:30.375 172 12666.38 95.85 55022.80 88888.00 2011-06-21 23:32:30.500 172 12666.38 95.88 55022.80 88888.00 2011-06-21 23:32:30.625 172 12666.40 95.88 55022.80 88888.00 2011-06-21 23:32:30.750 172 12666.35 95.88 55022.82 88888.00 2011-06-21 23:32:30.875 172 12666.30 95.88 55022.80 88888.00 2011-06-21 23:32:31.000 172 12666.30 95.85 55022.78 88888.00 2011-06-21 23:32:31.125 172 12666.33 95.83 55022.80 88888.00 2011-06-21 23:32:31.250 172 12666.25 95.85 55022.80 88888.00 2011-06-21 23:32:31.375 172 12666.25 95.88 55022.78 88888.00 2011-06-21 23:32:31.500 172 12666.25 95.85 55022.72 88888.00 2011-06-21 23:32:31.625 172 12666.27 95.80 55022.75 88888.00 2011-06-21 23:32:31.750 172 12666.23 95.83 55022.75 88888.00 2011-06-21 23:32:31.875 172 12666.25 95.83 55022.75 88888.00 2011-06-21 23:32:32.000 172 12666.25 95.80 55022.75 88888.00 2011-06-21 23:32:32.125 172 12666.30 95.80 55022.75 88888.00 2011-06-21 23:32:32.250 172 12666.27 95.78 55022.75 88888.00 2011-06-21 23:32:32.375 172 12666.27 95.78 55022.78 88888.00 2011-06-21 23:32:32.500 172 12666.27 95.78 55022.78 88888.00 2011-06-21 23:32:32.625 172 12666.20 95.80 55022.78 88888.00 2011-06-21 23:32:32.750 172 12666.25 95.78 55022.78 88888.00 2011-06-21 23:32:32.875 172 12666.25 95.78 55022.75 88888.00 2011-06-21 23:32:33.000 172 12666.27 95.78 55022.72 88888.00 2011-06-21 23:32:33.125 172 12666.27 95.75 55022.75 88888.00 2011-06-21 23:32:33.250 172 12666.25 95.72 55022.78 88888.00 2011-06-21 23:32:33.375 172 12666.23 95.75 55022.78 88888.00 2011-06-21 23:32:33.500 172 12666.25 95.75 55022.78 88888.00 2011-06-21 23:32:33.625 172 12666.23 95.78 55022.78 88888.00 2011-06-21 23:32:33.750 172 12666.20 95.75 55022.78 88888.00 2011-06-21 23:32:33.875 172 12666.20 95.72 55022.78 88888.00 2011-06-21 23:32:34.000 172 12666.20 95.75 55022.78 88888.00 2011-06-21 23:32:34.125 172 12666.17 95.75 55022.78 88888.00 2011-06-21 23:32:34.250 172 12666.17 95.72 55022.78 88888.00 2011-06-21 23:32:34.375 172 12666.17 95.75 55022.78 88888.00 2011-06-21 23:32:34.500 172 12666.17 95.75 55022.78 88888.00 2011-06-21 23:32:34.625 172 12666.15 95.75 55022.75 88888.00 2011-06-21 23:32:34.750 172 12666.15 95.78 55022.80 88888.00 2011-06-21 23:32:34.875 172 12666.15 95.80 55022.80 88888.00 2011-06-21 23:32:35.000 172 12666.15 95.80 55022.78 88888.00 2011-06-21 23:32:35.125 172 12666.17 95.80 55022.80 88888.00 2011-06-21 23:32:35.250 172 12666.15 95.83 55022.80 88888.00 2011-06-21 23:32:35.375 172 12666.12 95.83 55022.78 88888.00 2011-06-21 23:32:35.500 172 12666.10 95.80 55022.75 88888.00 2011-06-21 23:32:35.625 172 12666.10 95.83 55022.75 88888.00 2011-06-21 23:32:35.750 172 12666.15 95.88 55022.75 88888.00 2011-06-21 23:32:35.875 172 12666.17 95.85 55022.78 88888.00 2011-06-21 23:32:36.000 172 12666.17 95.80 55022.70 88888.00 2011-06-21 23:32:36.125 172 12666.20 95.80 55022.72 88888.00 2011-06-21 23:32:36.250 172 12666.23 95.78 55022.72 88888.00 2011-06-21 23:32:36.375 172 12666.25 95.83 55022.72 88888.00 2011-06-21 23:32:36.500 172 12666.25 95.85 55022.72 88888.00 2011-06-21 23:32:36.625 172 12666.20 95.83 55022.70 88888.00 2011-06-21 23:32:36.750 172 12666.17 95.88 55022.72 88888.00 2011-06-21 23:32:36.875 172 12666.10 95.88 55022.72 88888.00 2011-06-21 23:32:37.000 172 12666.12 95.88 55022.72 88888.00 2011-06-21 23:32:37.125 172 12666.15 95.85 55022.75 88888.00 2011-06-21 23:32:37.250 172 12666.12 95.85 55022.75 88888.00 2011-06-21 23:32:37.375 172 12666.12 95.88 55022.75 88888.00 2011-06-21 23:32:37.500 172 12666.15 95.88 55022.72 88888.00 2011-06-21 23:32:37.625 172 12666.20 95.88 55022.72 88888.00 2011-06-21 23:32:37.750 172 12666.20 95.88 55022.72 88888.00 2011-06-21 23:32:37.875 172 12666.20 95.88 55022.72 88888.00 2011-06-21 23:32:38.000 172 12666.23 95.90 55022.70 88888.00 2011-06-21 23:32:38.125 172 12666.17 95.90 55022.72 88888.00 2011-06-21 23:32:38.250 172 12666.15 95.90 55022.70 88888.00 2011-06-21 23:32:38.375 172 12666.15 95.92 55022.70 88888.00 2011-06-21 23:32:38.500 172 12666.12 95.92 55022.68 88888.00 2011-06-21 23:32:38.625 172 12666.15 95.95 55022.70 88888.00 2011-06-21 23:32:38.750 172 12666.10 95.95 55022.70 88888.00 2011-06-21 23:32:38.875 172 12666.02 95.90 55022.70 88888.00 2011-06-21 23:32:39.000 172 12666.02 95.90 55022.65 88888.00 2011-06-21 23:32:39.125 172 12666.08 95.88 55022.68 88888.00 2011-06-21 23:32:39.250 172 12666.05 95.88 55022.68 88888.00 2011-06-21 23:32:39.375 172 12666.08 95.88 55022.65 88888.00 2011-06-21 23:32:39.500 172 12666.10 95.88 55022.65 88888.00 2011-06-21 23:32:39.625 172 12666.17 95.90 55022.68 88888.00 2011-06-21 23:32:39.750 172 12666.17 95.95 55022.70 88888.00 2011-06-21 23:32:39.875 172 12666.15 95.95 55022.70 88888.00 2011-06-21 23:32:40.000 172 12666.12 95.95 55022.65 88888.00 2011-06-21 23:32:40.125 172 12666.08 95.92 55022.65 88888.00 2011-06-21 23:32:40.250 172 12666.12 95.92 55022.68 88888.00 2011-06-21 23:32:40.375 172 12666.12 95.92 55022.68 88888.00 2011-06-21 23:32:40.500 172 12666.05 95.92 55022.65 88888.00 2011-06-21 23:32:40.625 172 12666.05 95.95 55022.65 88888.00 2011-06-21 23:32:40.750 172 12666.10 95.95 55022.68 88888.00 2011-06-21 23:32:40.875 172 12666.12 95.97 55022.70 88888.00 2011-06-21 23:32:41.000 172 12666.10 95.92 55022.68 88888.00 2011-06-21 23:32:41.125 172 12666.08 95.90 55022.68 88888.00 2011-06-21 23:32:41.250 172 12666.08 95.95 55022.65 88888.00 2011-06-21 23:32:41.375 172 12666.10 95.95 55022.68 88888.00 2011-06-21 23:32:41.500 172 12666.12 95.97 55022.68 88888.00 2011-06-21 23:32:41.625 172 12666.17 95.95 55022.65 88888.00 2011-06-21 23:32:41.750 172 12666.20 95.95 55022.68 88888.00 2011-06-21 23:32:41.875 172 12666.20 95.95 55022.68 88888.00 2011-06-21 23:32:42.000 172 12666.20 95.97 55022.70 88888.00 2011-06-21 23:32:42.125 172 12666.25 96.00 55022.70 88888.00 2011-06-21 23:32:42.250 172 12666.20 95.97 55022.70 88888.00 2011-06-21 23:32:42.375 172 12666.15 95.95 55022.68 88888.00 2011-06-21 23:32:42.500 172 12666.15 95.97 55022.70 88888.00 2011-06-21 23:32:42.625 172 12666.20 95.97 55022.68 88888.00 2011-06-21 23:32:42.750 172 12666.17 95.97 55022.68 88888.00 2011-06-21 23:32:42.875 172 12666.15 95.97 55022.68 88888.00 2011-06-21 23:32:43.000 172 12666.17 96.00 55022.65 88888.00 2011-06-21 23:32:43.125 172 12666.15 95.97 55022.70 88888.00 2011-06-21 23:32:43.250 172 12666.15 95.97 55022.68 88888.00 2011-06-21 23:32:43.375 172 12666.23 95.95 55022.68 88888.00 2011-06-21 23:32:43.500 172 12666.25 95.95 55022.65 88888.00 2011-06-21 23:32:43.625 172 12666.23 95.95 55022.68 88888.00 2011-06-21 23:32:43.750 172 12666.20 95.97 55022.68 88888.00 2011-06-21 23:32:43.875 172 12666.12 95.95 55022.68 88888.00 2011-06-21 23:32:44.000 172 12666.10 95.95 55022.68 88888.00 2011-06-21 23:32:44.125 172 12666.17 95.97 55022.70 88888.00 2011-06-21 23:32:44.250 172 12666.10 95.95 55022.68 88888.00 2011-06-21 23:32:44.375 172 12666.02 95.92 55022.68 88888.00 2011-06-21 23:32:44.500 172 12666.08 95.92 55022.68 88888.00 2011-06-21 23:32:44.625 172 12666.17 95.95 55022.68 88888.00 2011-06-21 23:32:44.750 172 12666.17 95.95 55022.68 88888.00 2011-06-21 23:32:44.875 172 12666.10 95.90 55022.65 88888.00 2011-06-21 23:32:45.000 172 12666.05 95.90 55022.62 88888.00 2011-06-21 23:32:45.125 172 12666.08 95.95 55022.65 88888.00 2011-06-21 23:32:45.250 172 12666.02 95.95 55022.65 88888.00 2011-06-21 23:32:45.375 172 12665.95 95.95 55022.68 88888.00 2011-06-21 23:32:45.500 172 12665.95 95.90 55022.68 88888.00 2011-06-21 23:32:45.625 172 12666.00 95.92 55022.65 88888.00 2011-06-21 23:32:45.750 172 12666.00 95.92 55022.68 88888.00 2011-06-21 23:32:45.875 172 12666.00 95.90 55022.65 88888.00 2011-06-21 23:32:46.000 172 12665.98 95.85 55022.65 88888.00 2011-06-21 23:32:46.125 172 12665.90 95.85 55022.68 88888.00 2011-06-21 23:32:46.250 172 12665.85 95.83 55022.70 88888.00 2011-06-21 23:32:46.375 172 12665.83 95.88 55022.68 88888.00 2011-06-21 23:32:46.500 172 12665.80 95.85 55022.68 88888.00 2011-06-21 23:32:46.625 172 12665.75 95.85 55022.68 88888.00 2011-06-21 23:32:46.750 172 12665.80 95.85 55022.70 88888.00 2011-06-21 23:32:46.875 172 12665.83 95.88 55022.68 88888.00 2011-06-21 23:32:47.000 172 12665.80 95.88 55022.65 88888.00 2011-06-21 23:32:47.125 172 12665.75 95.85 55022.65 88888.00 2011-06-21 23:32:47.250 172 12665.77 95.80 55022.65 88888.00 2011-06-21 23:32:47.375 172 12665.80 95.85 55022.62 88888.00 2011-06-21 23:32:47.500 172 12665.80 95.85 55022.62 88888.00 2011-06-21 23:32:47.625 172 12665.75 95.85 55022.65 88888.00 2011-06-21 23:32:47.750 172 12665.75 95.83 55022.68 88888.00 2011-06-21 23:32:47.875 172 12665.67 95.83 55022.65 88888.00 2011-06-21 23:32:48.000 172 12665.60 95.83 55022.65 88888.00 2011-06-21 23:32:48.125 172 12665.60 95.80 55022.65 88888.00 2011-06-21 23:32:48.250 172 12665.58 95.78 55022.68 88888.00 2011-06-21 23:32:48.375 172 12665.60 95.78 55022.68 88888.00 2011-06-21 23:32:48.500 172 12665.58 95.78 55022.65 88888.00 2011-06-21 23:32:48.625 172 12665.55 95.78 55022.68 88888.00 2011-06-21 23:32:48.750 172 12665.52 95.75 55022.65 88888.00 2011-06-21 23:32:48.875 172 12665.55 95.72 55022.68 88888.00 2011-06-21 23:32:49.000 172 12665.52 95.75 55022.68 88888.00 2011-06-21 23:32:49.125 172 12665.48 95.72 55022.70 88888.00 2011-06-21 23:32:49.250 172 12665.45 95.70 55022.68 88888.00 2011-06-21 23:32:49.375 172 12665.42 95.65 55022.68 88888.00 2011-06-21 23:32:49.500 172 12665.38 95.67 55022.68 88888.00 2011-06-21 23:32:49.625 172 12665.35 95.67 55022.65 88888.00 2011-06-21 23:32:49.750 172 12665.33 95.67 55022.68 88888.00 2011-06-21 23:32:49.875 172 12665.27 95.65 55022.68 88888.00 2011-06-21 23:32:50.000 172 12665.25 95.65 55022.68 88888.00 2011-06-21 23:32:50.125 172 12665.17 95.67 55022.70 88888.00 2011-06-21 23:32:50.250 172 12665.08 95.62 55022.68 88888.00 2011-06-21 23:32:50.375 172 12665.10 95.60 55022.65 88888.00 2011-06-21 23:32:50.500 172 12665.10 95.60 55022.68 88888.00 2011-06-21 23:32:50.625 172 12665.12 95.62 55022.70 88888.00 2011-06-21 23:32:50.750 172 12665.10 95.65 55022.68 88888.00 2011-06-21 23:32:50.875 172 12665.05 95.62 55022.68 88888.00 2011-06-21 23:32:51.000 172 12664.98 95.55 55022.68 88888.00 2011-06-21 23:32:51.125 172 12664.90 95.50 55022.65 88888.00 2011-06-21 23:32:51.250 172 12664.80 95.47 55022.68 88888.00 2011-06-21 23:32:51.375 172 12664.85 95.50 55022.68 88888.00 2011-06-21 23:32:51.500 172 12664.90 95.53 55022.70 88888.00 2011-06-21 23:32:51.625 172 12664.83 95.47 55022.68 88888.00 2011-06-21 23:32:51.750 172 12664.75 95.47 55022.68 88888.00 2011-06-21 23:32:51.875 172 12664.77 95.47 55022.68 88888.00 2011-06-21 23:32:52.000 172 12664.77 95.47 55022.68 88888.00 2011-06-21 23:32:52.125 172 12664.80 95.47 55022.70 88888.00 2011-06-21 23:32:52.250 172 12664.77 95.45 55022.70 88888.00 2011-06-21 23:32:52.375 172 12664.75 95.45 55022.70 88888.00 2011-06-21 23:32:52.500 172 12664.73 95.42 55022.70 88888.00 2011-06-21 23:32:52.625 172 12664.70 95.40 55022.70 88888.00 2011-06-21 23:32:52.750 172 12664.67 95.42 55022.72 88888.00 2011-06-21 23:32:52.875 172 12664.60 95.45 55022.72 88888.00 2011-06-21 23:32:53.000 172 12664.58 95.45 55022.70 88888.00 2011-06-21 23:32:53.125 172 12664.58 95.42 55022.72 88888.00 2011-06-21 23:32:53.250 172 12664.58 95.38 55022.72 88888.00 2011-06-21 23:32:53.375 172 12664.58 95.38 55022.72 88888.00 2011-06-21 23:32:53.500 172 12664.55 95.33 55022.72 88888.00 2011-06-21 23:32:53.625 172 12664.52 95.33 55022.72 88888.00 2011-06-21 23:32:53.750 172 12664.48 95.33 55022.70 88888.00 2011-06-21 23:32:53.875 172 12664.50 95.33 55022.70 88888.00 2011-06-21 23:32:54.000 172 12664.50 95.30 55022.70 88888.00 2011-06-21 23:32:54.125 172 12664.45 95.30 55022.72 88888.00 2011-06-21 23:32:54.250 172 12664.40 95.28 55022.75 88888.00 2011-06-21 23:32:54.375 172 12664.40 95.30 55022.75 88888.00 2011-06-21 23:32:54.500 172 12664.33 95.30 55022.72 88888.00 2011-06-21 23:32:54.625 172 12664.27 95.30 55022.75 88888.00 2011-06-21 23:32:54.750 172 12664.27 95.28 55022.75 88888.00 2011-06-21 23:32:54.875 172 12664.30 95.28 55022.75 88888.00 2011-06-21 23:32:55.000 172 12664.27 95.22 55022.72 88888.00 2011-06-21 23:32:55.125 172 12664.27 95.22 55022.75 88888.00 2011-06-21 23:32:55.250 172 12664.25 95.20 55022.75 88888.00 2011-06-21 23:32:55.375 172 12664.20 95.20 55022.75 88888.00 2011-06-21 23:32:55.500 172 12664.12 95.20 55022.75 88888.00 2011-06-21 23:32:55.625 172 12664.08 95.20 55022.72 88888.00 2011-06-21 23:32:55.750 172 12664.10 95.17 55022.72 88888.00 2011-06-21 23:32:55.875 172 12664.10 95.17 55022.72 88888.00 2011-06-21 23:32:56.000 172 12664.10 95.17 55022.75 88888.00 2011-06-21 23:32:56.125 172 12664.08 95.20 55022.78 88888.00 2011-06-21 23:32:56.250 172 12664.08 95.20 55022.75 88888.00 2011-06-21 23:32:56.375 172 12664.10 95.17 55022.75 88888.00 2011-06-21 23:32:56.500 172 12664.12 95.17 55022.78 88888.00 2011-06-21 23:32:56.625 172 12664.12 95.15 55022.78 88888.00 2011-06-21 23:32:56.750 172 12664.08 95.12 55022.75 88888.00 2011-06-21 23:32:56.875 172 12664.00 95.12 55022.75 88888.00 2011-06-21 23:32:57.000 172 12663.98 95.12 55022.75 88888.00 2011-06-21 23:32:57.125 172 12663.95 95.08 55022.78 88888.00 2011-06-21 23:32:57.250 172 12663.90 95.05 55022.75 88888.00 2011-06-21 23:32:57.375 172 12663.95 95.08 55022.78 88888.00 2011-06-21 23:32:57.500 172 12663.85 95.08 55022.78 88888.00 2011-06-21 23:32:57.625 172 12663.85 95.05 55022.80 88888.00 2011-06-21 23:32:57.750 172 12663.85 95.10 55022.80 88888.00 2011-06-21 23:32:57.875 172 12663.88 95.10 55022.80 88888.00 2011-06-21 23:32:58.000 172 12663.90 95.08 55022.78 88888.00 2011-06-21 23:32:58.125 172 12663.83 95.05 55022.78 88888.00 2011-06-21 23:32:58.250 172 12663.77 95.00 55022.78 88888.00 2011-06-21 23:32:58.375 172 12663.77 95.03 55022.78 88888.00 2011-06-21 23:32:58.500 172 12663.77 95.00 55022.78 88888.00 2011-06-21 23:32:58.625 172 12663.80 95.00 55022.80 88888.00 2011-06-21 23:32:58.750 172 12663.80 95.03 55022.78 88888.00 2011-06-21 23:32:58.875 172 12663.83 95.00 55022.78 88888.00 2011-06-21 23:32:59.000 172 12663.88 95.00 55022.78 88888.00 2011-06-21 23:32:59.125 172 12663.80 94.97 55022.78 88888.00 2011-06-21 23:32:59.250 172 12663.70 95.00 55022.75 88888.00 2011-06-21 23:32:59.375 172 12663.70 95.00 55022.78 88888.00 2011-06-21 23:32:59.500 172 12663.67 95.00 55022.78 88888.00 2011-06-21 23:32:59.625 172 12663.67 95.03 55022.78 88888.00 2011-06-21 23:32:59.750 172 12663.67 95.00 55022.80 88888.00 2011-06-21 23:32:59.875 172 12663.73 95.00 55022.80 88888.00 2011-06-21 23:33:00.000 172 12663.77 95.00 55022.78 88888.00 2011-06-21 23:33:00.125 172 12663.85 95.00 55022.75 88888.00 2011-06-21 23:33:00.250 172 12663.75 94.95 55022.78 88888.00 2011-06-21 23:33:00.375 172 12663.67 95.00 55022.80 88888.00 2011-06-21 23:33:00.500 172 12663.73 95.00 55022.80 88888.00 2011-06-21 23:33:00.625 172 12663.73 94.97 55022.78 88888.00 2011-06-21 23:33:00.750 172 12663.67 94.95 55022.78 88888.00 2011-06-21 23:33:00.875 172 12663.60 94.97 55022.80 88888.00 2011-06-21 23:33:01.000 172 12663.60 95.00 55022.78 88888.00 2011-06-21 23:33:01.125 172 12663.65 94.97 55022.78 88888.00 2011-06-21 23:33:01.250 172 12663.62 94.92 55022.78 88888.00 2011-06-21 23:33:01.375 172 12663.65 94.95 55022.78 88888.00 2011-06-21 23:33:01.500 172 12663.60 94.97 55022.78 88888.00 2011-06-21 23:33:01.625 172 12663.60 94.97 55022.78 88888.00 2011-06-21 23:33:01.750 172 12663.58 94.95 55022.75 88888.00 2011-06-21 23:33:01.875 172 12663.60 94.95 55022.75 88888.00 2011-06-21 23:33:02.000 172 12663.60 94.97 55022.72 88888.00 2011-06-21 23:33:02.125 172 12663.62 94.95 55022.75 88888.00 2011-06-21 23:33:02.250 172 12663.65 94.95 55022.72 88888.00 2011-06-21 23:33:02.375 172 12663.67 94.97 55022.75 88888.00 2011-06-21 23:33:02.500 172 12663.60 94.97 55022.75 88888.00 2011-06-21 23:33:02.625 172 12663.60 94.97 55022.72 88888.00 2011-06-21 23:33:02.750 172 12663.65 94.95 55022.72 88888.00 2011-06-21 23:33:02.875 172 12663.67 94.92 55022.70 88888.00 2011-06-21 23:33:03.000 172 12663.70 94.95 55022.70 88888.00 2011-06-21 23:33:03.125 172 12663.70 94.95 55022.72 88888.00 2011-06-21 23:33:03.250 172 12663.65 94.92 55022.72 88888.00 2011-06-21 23:33:03.375 172 12663.67 94.92 55022.70 88888.00 2011-06-21 23:33:03.500 172 12663.73 94.92 55022.70 88888.00 2011-06-21 23:33:03.625 172 12663.80 94.92 55022.70 88888.00 2011-06-21 23:33:03.750 172 12663.77 94.92 55022.70 88888.00 2011-06-21 23:33:03.875 172 12663.77 94.92 55022.70 88888.00 2011-06-21 23:33:04.000 172 12663.73 94.92 55022.70 88888.00 2011-06-21 23:33:04.125 172 12663.67 94.92 55022.72 88888.00 2011-06-21 23:33:04.250 172 12663.65 94.92 55022.72 88888.00 2011-06-21 23:33:04.375 172 12663.70 94.92 55022.70 88888.00 2011-06-21 23:33:04.500 172 12663.75 94.92 55022.70 88888.00 2011-06-21 23:33:04.625 172 12663.80 94.92 55022.70 88888.00 2011-06-21 23:33:04.750 172 12663.88 94.90 55022.68 88888.00 2011-06-21 23:33:04.875 172 12663.90 94.92 55022.65 88888.00 2011-06-21 23:33:05.000 172 12663.88 94.95 55022.68 88888.00 2011-06-21 23:33:05.125 172 12663.88 94.95 55022.70 88888.00 2011-06-21 23:33:05.250 172 12663.83 94.92 55022.68 88888.00 2011-06-21 23:33:05.375 172 12663.85 94.97 55022.68 88888.00 2011-06-21 23:33:05.500 172 12663.85 94.97 55022.65 88888.00 2011-06-21 23:33:05.625 172 12663.88 94.97 55022.65 88888.00 2011-06-21 23:33:05.750 172 12663.88 94.97 55022.62 88888.00 2011-06-21 23:33:05.875 172 12663.88 94.95 55022.60 88888.00 2011-06-21 23:33:06.000 172 12663.88 94.95 55022.62 88888.00 2011-06-21 23:33:06.125 172 12663.88 94.95 55022.60 88888.00 2011-06-21 23:33:06.250 172 12663.88 94.92 55022.62 88888.00 2011-06-21 23:33:06.375 172 12663.90 94.95 55022.60 88888.00 2011-06-21 23:33:06.500 172 12663.95 94.92 55022.62 88888.00 2011-06-21 23:33:06.625 172 12664.00 94.92 55022.60 88888.00 2011-06-21 23:33:06.750 172 12664.05 94.97 55022.60 88888.00 2011-06-21 23:33:06.875 172 12664.02 94.97 55022.57 88888.00 2011-06-21 23:33:07.000 172 12664.02 94.97 55022.60 88888.00 2011-06-21 23:33:07.125 172 12664.05 95.00 55022.60 88888.00 2011-06-21 23:33:07.250 172 12664.08 94.95 55022.55 88888.00 2011-06-21 23:33:07.375 172 12664.10 94.90 55022.55 88888.00 2011-06-21 23:33:07.500 172 12664.15 94.92 55022.55 88888.00 2011-06-21 23:33:07.625 172 12664.17 94.92 55022.55 88888.00 2011-06-21 23:33:07.750 172 12664.20 94.92 55022.55 88888.00 2011-06-21 23:33:07.875 172 12664.27 94.92 55022.55 88888.00 2011-06-21 23:33:08.000 172 12664.33 94.95 55022.53 88888.00 2011-06-21 23:33:08.125 172 12664.35 94.95 55022.53 88888.00 2011-06-21 23:33:08.250 172 12664.33 94.92 55022.55 88888.00 2011-06-21 23:33:08.375 172 12664.33 94.97 55022.53 88888.00 2011-06-21 23:33:08.500 172 12664.33 94.92 55022.53 88888.00 2011-06-21 23:33:08.625 172 12664.33 94.92 55022.53 88888.00 2011-06-21 23:33:08.750 172 12664.35 94.90 55022.53 88888.00 2011-06-21 23:33:08.875 172 12664.42 94.90 55022.50 88888.00 2011-06-21 23:33:09.000 172 12664.50 94.90 55022.47 88888.00 2011-06-21 23:33:09.125 172 12664.50 94.95 55022.53 88888.00 2011-06-21 23:33:09.250 172 12664.50 94.90 55022.47 88888.00 2011-06-21 23:33:09.375 172 12664.52 94.88 55022.47 88888.00 2011-06-21 23:33:09.500 172 12664.58 94.90 55022.47 88888.00 2011-06-21 23:33:09.625 172 12664.62 94.88 55022.47 88888.00 2011-06-21 23:33:09.750 172 12664.67 94.85 55022.47 88888.00 2011-06-21 23:33:09.875 172 12664.70 94.85 55022.47 88888.00 2011-06-21 23:33:10.000 172 12664.75 94.85 55022.45 88888.00 2011-06-21 23:33:10.125 172 12664.77 94.85 55022.43 88888.00 2011-06-21 23:33:10.250 172 12664.73 94.83 55022.43 88888.00 2011-06-21 23:33:10.375 172 12664.77 94.85 55022.43 88888.00 2011-06-21 23:33:10.500 172 12664.83 94.85 55022.43 88888.00 2011-06-21 23:33:10.625 172 12664.85 94.85 55022.45 88888.00 2011-06-21 23:33:10.750 172 12664.83 94.88 55022.45 88888.00 2011-06-21 23:33:10.875 172 12664.90 94.83 55022.40 88888.00 2011-06-21 23:33:11.000 172 12665.00 94.80 55022.40 88888.00 2011-06-21 23:33:11.125 172 12665.05 94.80 55022.43 88888.00 2011-06-21 23:33:11.250 172 12665.02 94.80 55022.40 88888.00 2011-06-21 23:33:11.375 172 12665.00 94.83 55022.40 88888.00 2011-06-21 23:33:11.500 172 12665.00 94.80 55022.38 88888.00 2011-06-21 23:33:11.625 172 12664.98 94.80 55022.38 88888.00 2011-06-21 23:33:11.750 172 12664.98 94.80 55022.40 88888.00 2011-06-21 23:33:11.875 172 12665.10 94.80 55022.40 88888.00 2011-06-21 23:33:12.000 172 12665.15 94.75 55022.35 88888.00 2011-06-21 23:33:12.125 172 12665.15 94.72 55022.35 88888.00 2011-06-21 23:33:12.250 172 12665.12 94.72 55022.35 88888.00 2011-06-21 23:33:12.375 172 12665.17 94.72 55022.35 88888.00 2011-06-21 23:33:12.500 172 12665.23 94.72 55022.32 88888.00 2011-06-21 23:33:12.625 172 12665.23 94.72 55022.35 88888.00 2011-06-21 23:33:12.750 172 12665.30 94.72 55022.35 88888.00 2011-06-21 23:33:12.875 172 12665.38 94.72 55022.35 88888.00 2011-06-21 23:33:13.000 172 12665.42 94.72 55022.32 88888.00 2011-06-21 23:33:13.125 172 12665.40 94.70 55022.32 88888.00 2011-06-21 23:33:13.250 172 12665.40 94.65 55022.32 88888.00 2011-06-21 23:33:13.375 172 12665.48 94.67 55022.32 88888.00 2011-06-21 23:33:13.500 172 12665.50 94.67 55022.35 88888.00 2011-06-21 23:33:13.625 172 12665.52 94.67 55022.38 88888.00 2011-06-21 23:33:13.750 172 12665.60 94.67 55022.35 88888.00 2011-06-21 23:33:13.875 172 12665.60 94.67 55022.35 88888.00 2011-06-21 23:33:14.000 172 12665.60 94.62 55022.35 88888.00 2011-06-21 23:33:14.125 172 12665.60 94.60 55022.35 88888.00 2011-06-21 23:33:14.250 172 12665.62 94.58 55022.35 88888.00 2011-06-21 23:33:14.375 172 12665.67 94.60 55022.30 88888.00 2011-06-21 23:33:14.500 172 12665.62 94.58 55022.28 88888.00 2011-06-21 23:33:14.625 172 12665.67 94.58 55022.28 88888.00 2011-06-21 23:33:14.750 172 12665.75 94.55 55022.28 88888.00 2011-06-21 23:33:14.875 172 12665.77 94.53 55022.28 88888.00 2011-06-21 23:33:15.000 172 12665.80 94.58 55022.28 88888.00 2011-06-21 23:33:15.125 172 12665.83 94.55 55022.28 88888.00 2011-06-21 23:33:15.250 172 12665.80 94.50 55022.28 88888.00 2011-06-21 23:33:15.375 172 12665.83 94.47 55022.28 88888.00 2011-06-21 23:33:15.500 172 12665.90 94.45 55022.25 88888.00 2011-06-21 23:33:15.625 172 12665.92 94.45 55022.25 88888.00 2011-06-21 23:33:15.750 172 12665.95 94.42 55022.22 88888.00 2011-06-21 23:33:15.875 172 12665.98 94.42 55022.22 88888.00 2011-06-21 23:33:16.000 172 12666.00 94.42 55022.22 88888.00 2011-06-21 23:33:16.125 172 12666.00 94.40 55022.25 88888.00 2011-06-21 23:33:16.250 172 12666.00 94.35 55022.25 88888.00 2011-06-21 23:33:16.375 172 12666.00 94.38 55022.25 88888.00 2011-06-21 23:33:16.500 172 12666.08 94.35 55022.22 88888.00 2011-06-21 23:33:16.625 172 12666.15 94.35 55022.25 88888.00 2011-06-21 23:33:16.750 172 12666.20 94.35 55022.25 88888.00 2011-06-21 23:33:16.875 172 12666.20 94.35 55022.25 88888.00 2011-06-21 23:33:17.000 172 12666.17 94.35 55022.22 88888.00 2011-06-21 23:33:17.125 172 12666.20 94.33 55022.25 88888.00 2011-06-21 23:33:17.250 172 12666.15 94.33 55022.22 88888.00 2011-06-21 23:33:17.375 172 12666.25 94.33 55022.25 88888.00 2011-06-21 23:33:17.500 172 12666.30 94.33 55022.22 88888.00 2011-06-21 23:33:17.625 172 12666.33 94.30 55022.20 88888.00 2011-06-21 23:33:17.750 172 12666.30 94.30 55022.20 88888.00 2011-06-21 23:33:17.875 172 12666.25 94.28 55022.18 88888.00 2011-06-21 23:33:18.000 172 12666.25 94.28 55022.18 88888.00 2011-06-21 23:33:18.125 172 12666.30 94.25 55022.20 88888.00 2011-06-21 23:33:18.250 172 12666.38 94.22 55022.18 88888.00 2011-06-21 23:33:18.375 172 12666.45 94.22 55022.15 88888.00 2011-06-21 23:33:18.500 172 12666.45 94.17 55022.15 88888.00 2011-06-21 23:33:18.625 172 12666.45 94.20 55022.20 88888.00 2011-06-21 23:33:18.750 172 12666.50 94.17 55022.20 88888.00 2011-06-21 23:33:18.875 172 12666.50 94.15 55022.18 88888.00 2011-06-21 23:33:19.000 172 12666.55 94.17 55022.20 88888.00 2011-06-21 23:33:19.125 172 12666.58 94.17 55022.20 88888.00 2011-06-21 23:33:19.250 172 12666.58 94.12 55022.20 88888.00 2011-06-21 23:33:19.375 172 12666.60 94.10 55022.18 88888.00 2011-06-21 23:33:19.500 172 12666.58 94.08 55022.15 88888.00 2011-06-21 23:33:19.625 172 12666.60 94.08 55022.18 88888.00 2011-06-21 23:33:19.750 172 12666.67 94.05 55022.18 88888.00 2011-06-21 23:33:19.875 172 12666.70 94.05 55022.18 88888.00 2011-06-21 23:33:20.000 172 12666.73 94.08 55022.15 88888.00 2011-06-21 23:33:20.125 172 12666.75 94.03 55022.15 88888.00 2011-06-21 23:33:20.250 172 12666.77 94.00 55022.15 88888.00 2011-06-21 23:33:20.375 172 12666.80 94.00 55022.15 88888.00 2011-06-21 23:33:20.500 172 12666.80 94.03 55022.15 88888.00 2011-06-21 23:33:20.625 172 12666.80 94.00 55022.15 88888.00 2011-06-21 23:33:20.750 172 12666.77 94.00 55022.10 88888.00 2011-06-21 23:33:20.875 172 12666.83 93.95 55022.12 88888.00 2011-06-21 23:33:21.000 172 12666.90 93.97 55022.12 88888.00 2011-06-21 23:33:21.125 172 12666.95 93.95 55022.12 88888.00 2011-06-21 23:33:21.250 172 12666.98 93.95 55022.12 88888.00 2011-06-21 23:33:21.375 172 12667.02 93.95 55022.12 88888.00 2011-06-21 23:33:21.500 172 12667.00 93.92 55022.10 88888.00 2011-06-21 23:33:21.625 172 12667.00 93.90 55022.10 88888.00 2011-06-21 23:33:21.750 172 12666.98 93.90 55022.12 88888.00 2011-06-21 23:33:21.875 172 12667.05 93.92 55022.12 88888.00 2011-06-21 23:33:22.000 172 12667.12 93.90 55022.10 88888.00 2011-06-21 23:33:22.125 172 12667.17 93.88 55022.12 88888.00 2011-06-21 23:33:22.250 172 12667.17 93.90 55022.12 88888.00 2011-06-21 23:33:22.375 172 12667.23 93.90 55022.12 88888.00 2011-06-21 23:33:22.500 172 12667.27 93.90 55022.12 88888.00 2011-06-21 23:33:22.625 172 12667.30 93.88 55022.10 88888.00 2011-06-21 23:33:22.750 172 12667.30 93.85 55022.15 88888.00 2011-06-21 23:33:22.875 172 12667.40 93.90 55022.12 88888.00 2011-06-21 23:33:23.000 172 12667.48 93.88 55022.10 88888.00 2011-06-21 23:33:23.125 172 12667.45 93.83 55022.10 88888.00 2011-06-21 23:33:23.250 172 12667.45 93.83 55022.10 88888.00 2011-06-21 23:33:23.375 172 12667.45 93.85 55022.07 88888.00 2011-06-21 23:33:23.500 172 12667.45 93.85 55022.07 88888.00 2011-06-21 23:33:23.625 172 12667.50 93.88 55022.12 88888.00 2011-06-21 23:33:23.750 172 12667.58 93.88 55022.10 88888.00 2011-06-21 23:33:23.875 172 12667.58 93.83 55022.07 88888.00 2011-06-21 23:33:24.000 172 12667.55 93.83 55022.05 88888.00 2011-06-21 23:33:24.125 172 12667.65 93.85 55022.10 88888.00 2011-06-21 23:33:24.250 172 12667.70 93.85 55022.10 88888.00 2011-06-21 23:33:24.375 172 12667.75 93.83 55022.10 88888.00 2011-06-21 23:33:24.500 172 12667.77 93.85 55022.07 88888.00 2011-06-21 23:33:24.625 172 12667.77 93.85 55022.05 88888.00 2011-06-21 23:33:24.750 172 12667.80 93.88 55022.07 88888.00 2011-06-21 23:33:24.875 172 12667.85 93.88 55022.07 88888.00 2011-06-21 23:33:25.000 172 12667.85 93.88 55022.05 88888.00 2011-06-21 23:33:25.125 172 12667.90 93.88 55022.03 88888.00 2011-06-21 23:33:25.250 172 12667.95 93.85 55022.05 88888.00 2011-06-21 23:33:25.375 172 12668.02 93.90 55022.07 88888.00 2011-06-21 23:33:25.500 172 12668.10 93.95 55022.07 88888.00 2011-06-21 23:33:25.625 172 12668.10 93.90 55022.03 88888.00 2011-06-21 23:33:25.750 172 12668.15 93.90 55022.05 88888.00 2011-06-21 23:33:25.875 172 12668.17 93.88 55022.03 88888.00 2011-06-21 23:33:26.000 172 12668.23 93.88 55022.03 88888.00 2011-06-21 23:33:26.125 172 12668.20 93.88 55022.07 88888.00 2011-06-21 23:33:26.250 172 12668.23 93.88 55022.07 88888.00 2011-06-21 23:33:26.375 172 12668.30 93.90 55022.03 88888.00 2011-06-21 23:33:26.500 172 12668.33 93.92 55022.00 88888.00 2011-06-21 23:33:26.625 172 12668.42 93.92 55021.97 88888.00 2011-06-21 23:33:26.750 172 12668.50 93.90 55021.97 88888.00 2011-06-21 23:33:26.875 172 12668.50 93.90 55021.97 88888.00 2011-06-21 23:33:27.000 172 12668.52 93.92 55021.95 88888.00 2011-06-21 23:33:27.125 172 12668.58 93.90 55021.95 88888.00 2011-06-21 23:33:27.250 172 12668.65 93.90 55021.95 88888.00 2011-06-21 23:33:27.375 172 12668.77 93.88 55021.95 88888.00 2011-06-21 23:33:27.500 172 12668.83 93.95 55021.95 88888.00 2011-06-21 23:33:27.625 172 12668.88 93.97 55021.95 88888.00 2011-06-21 23:33:27.750 172 12668.92 93.97 55021.95 88888.00 2011-06-21 23:33:27.875 172 12668.95 93.97 55021.95 88888.00 2011-06-21 23:33:28.000 172 12668.98 94.00 55021.95 88888.00 2011-06-21 23:33:28.125 172 12669.05 94.00 55021.95 88888.00 2011-06-21 23:33:28.250 172 12669.08 94.03 55021.97 88888.00 2011-06-21 23:33:28.375 172 12669.12 94.08 55021.95 88888.00 2011-06-21 23:33:28.500 172 12669.23 94.08 55021.95 88888.00 2011-06-21 23:33:28.625 172 12669.27 94.05 55021.93 88888.00 2011-06-21 23:33:28.750 172 12669.27 94.08 55021.93 88888.00 2011-06-21 23:33:28.875 172 12669.30 94.08 55021.93 88888.00 2011-06-21 23:33:29.000 172 12669.38 94.12 55021.93 88888.00 2011-06-21 23:33:29.125 172 12669.45 94.15 55021.93 88888.00 2011-06-21 23:33:29.250 172 12669.55 94.15 55021.93 88888.00 2011-06-21 23:33:29.375 172 12669.55 94.12 55021.90 88888.00 2011-06-21 23:33:29.500 172 12669.55 94.12 55021.90 88888.00 2011-06-21 23:33:29.625 172 12669.62 94.12 55021.88 88888.00 2011-06-21 23:33:29.750 172 12669.73 94.17 55021.90 88888.00 2011-06-21 23:33:29.875 172 12669.80 94.20 55021.90 88888.00 2011-06-21 23:33:30.000 172 12669.83 94.20 55021.88 88888.00 2011-06-21 23:33:30.125 172 12669.83 94.20 55021.88 88888.00 2011-06-21 23:33:30.250 172 12669.85 94.22 55021.88 88888.00 2011-06-21 23:33:30.375 172 12669.90 94.28 55021.90 88888.00 2011-06-21 23:33:30.500 172 12670.00 94.30 55021.88 88888.00 2011-06-21 23:33:30.625 172 12670.00 94.28 55021.88 88888.00 2011-06-21 23:33:30.750 172 12670.12 94.33 55021.85 88888.00 2011-06-21 23:33:30.875 172 12670.25 94.38 55021.88 88888.00 2011-06-21 23:33:31.000 172 12670.27 94.38 55021.85 88888.00 2011-06-21 23:33:31.125 172 12670.30 94.40 55021.85 88888.00 2011-06-21 23:33:31.250 172 12670.35 94.40 55021.85 88888.00 2011-06-21 23:33:31.375 172 12670.40 94.42 55021.82 88888.00 2011-06-21 23:33:31.500 172 12670.42 94.42 55021.80 88888.00 2011-06-21 23:33:31.625 172 12670.52 94.40 55021.80 88888.00 2011-06-21 23:33:31.750 172 12670.58 94.42 55021.78 88888.00 2011-06-21 23:33:31.875 172 12670.65 94.47 55021.78 88888.00 2011-06-21 23:33:32.000 172 12670.75 94.50 55021.78 88888.00 2011-06-21 23:33:32.125 172 12670.80 94.50 55021.75 88888.00 2011-06-21 23:33:32.250 172 12670.85 94.53 55021.78 88888.00 2011-06-21 23:33:32.375 172 12670.90 94.55 55021.75 88888.00 2011-06-21 23:33:32.500 172 12670.98 94.55 55021.75 88888.00 2011-06-21 23:33:32.625 172 12671.05 94.58 55021.72 88888.00 2011-06-21 23:33:32.750 172 12671.10 94.62 55021.72 88888.00 2011-06-21 23:33:32.875 172 12671.15 94.65 55021.75 88888.00 2011-06-21 23:33:33.000 172 12671.15 94.67 55021.75 88888.00 2011-06-21 23:33:33.125 172 12671.12 94.72 55021.72 88888.00 2011-06-21 23:33:33.250 172 12671.17 94.70 55021.72 88888.00 2011-06-21 23:33:33.375 172 12671.30 94.72 55021.70 88888.00 2011-06-21 23:33:33.500 172 12671.45 94.75 55021.70 88888.00 2011-06-21 23:33:33.625 172 12671.52 94.80 55021.70 88888.00 2011-06-21 23:33:33.750 172 12671.58 94.80 55021.70 88888.00 2011-06-21 23:33:33.875 172 12671.60 94.83 55021.70 88888.00 2011-06-21 23:33:34.000 172 12671.65 94.80 55021.68 88888.00 2011-06-21 23:33:34.125 172 12671.73 94.80 55021.65 88888.00 2011-06-21 23:33:34.250 172 12671.85 94.85 55021.65 88888.00 2011-06-21 23:33:34.375 172 12671.92 94.92 55021.65 88888.00 2011-06-21 23:33:34.500 172 12671.90 94.90 55021.62 88888.00 2011-06-21 23:33:34.625 172 12671.98 94.92 55021.62 88888.00 2011-06-21 23:33:34.750 172 12672.02 95.00 55021.65 88888.00 2011-06-21 23:33:34.875 172 12672.10 95.08 55021.68 88888.00 2011-06-21 23:33:35.000 172 12672.20 95.05 55021.65 88888.00 2011-06-21 23:33:35.125 172 12672.30 95.05 55021.65 88888.00 2011-06-21 23:33:35.250 172 12672.35 95.05 55021.62 88888.00 2011-06-21 23:33:35.375 172 12672.40 95.12 55021.62 88888.00 2011-06-21 23:33:35.500 172 12672.42 95.15 55021.62 88888.00 2011-06-21 23:33:35.625 172 12672.48 95.17 55021.62 88888.00 2011-06-21 23:33:35.750 172 12672.58 95.20 55021.62 88888.00 2011-06-21 23:33:35.875 172 12672.65 95.20 55021.60 88888.00 2011-06-21 23:33:36.000 172 12672.62 95.17 55021.57 88888.00 2011-06-21 23:33:36.125 172 12672.65 95.20 55021.57 88888.00 2011-06-21 23:33:36.250 172 12672.70 95.22 55021.57 88888.00 2011-06-21 23:33:36.375 172 12672.83 95.28 55021.55 88888.00 2011-06-21 23:33:36.500 172 12672.90 95.30 55021.53 88888.00 2011-06-21 23:33:36.625 172 12672.92 95.33 55021.55 88888.00 2011-06-21 23:33:36.750 172 12672.98 95.30 55021.55 88888.00 2011-06-21 23:33:36.875 172 12672.98 95.35 55021.55 88888.00 2011-06-21 23:33:37.000 172 12673.00 95.38 55021.55 88888.00 2011-06-21 23:33:37.125 172 12673.10 95.42 55021.55 88888.00 2011-06-21 23:33:37.250 172 12673.20 95.45 55021.57 88888.00 2011-06-21 23:33:37.375 172 12673.30 95.45 55021.55 88888.00 2011-06-21 23:33:37.500 172 12673.35 95.42 55021.50 88888.00 2011-06-21 23:33:37.625 172 12673.42 95.42 55021.50 88888.00 2011-06-21 23:33:37.750 172 12673.48 95.47 55021.50 88888.00 2011-06-21 23:33:37.875 172 12673.50 95.53 55021.50 88888.00 2011-06-21 23:33:38.000 172 12673.52 95.50 55021.45 88888.00 2011-06-21 23:33:38.125 172 12673.52 95.55 55021.47 88888.00 2011-06-21 23:33:38.250 172 12673.52 95.58 55021.47 88888.00 2011-06-21 23:33:38.375 172 12673.58 95.60 55021.50 88888.00 2011-06-21 23:33:38.500 172 12673.60 95.67 55021.50 88888.00 2011-06-21 23:33:38.625 172 12673.67 95.67 55021.47 88888.00 2011-06-21 23:33:38.750 172 12673.70 95.65 55021.45 88888.00 2011-06-21 23:33:38.875 172 12673.73 95.62 55021.43 88888.00 2011-06-21 23:33:39.000 172 12673.83 95.62 55021.43 88888.00 2011-06-21 23:33:39.125 172 12673.95 95.70 55021.40 88888.00 2011-06-21 23:33:39.250 172 12673.95 95.70 55021.43 88888.00 2011-06-21 23:33:39.375 172 12673.95 95.72 55021.40 88888.00 2011-06-21 23:33:39.500 172 12673.95 95.72 55021.40 88888.00 2011-06-21 23:33:39.625 172 12674.05 95.75 55021.40 88888.00 2011-06-21 23:33:39.750 172 12674.10 95.72 55021.38 88888.00 2011-06-21 23:33:39.875 172 12674.08 95.75 55021.38 88888.00 2011-06-21 23:33:40.000 172 12674.08 95.78 55021.38 88888.00 2011-06-21 23:33:40.125 172 12674.10 95.78 55021.40 88888.00 2011-06-21 23:33:40.250 172 12674.10 95.80 55021.38 88888.00 2011-06-21 23:33:40.375 172 12674.17 95.83 55021.35 88888.00 2011-06-21 23:33:40.500 172 12674.25 95.85 55021.32 88888.00 2011-06-21 23:33:40.625 172 12674.27 95.85 55021.35 88888.00 2011-06-21 23:33:40.750 172 12674.35 95.90 55021.38 88888.00 2011-06-21 23:33:40.875 172 12674.38 95.95 55021.40 88888.00 2011-06-21 23:33:41.000 172 12674.33 95.95 55021.40 88888.00 2011-06-21 23:33:41.125 172 12674.30 95.95 55021.38 88888.00 2011-06-21 23:33:41.250 172 12674.35 95.95 55021.35 88888.00 2011-06-21 23:33:41.375 172 12674.40 96.00 55021.40 88888.00 2011-06-21 23:33:41.500 172 12674.35 96.03 55021.38 88888.00 2011-06-21 23:33:41.625 172 12674.35 96.03 55021.38 88888.00 2011-06-21 23:33:41.750 172 12674.40 96.05 55021.38 88888.00 2011-06-21 23:33:41.875 172 12674.40 96.05 55021.38 88888.00 2011-06-21 23:33:42.000 172 12674.40 96.03 55021.35 88888.00 2011-06-21 23:33:42.125 172 12674.42 96.03 55021.35 88888.00 2011-06-21 23:33:42.250 172 12674.42 96.05 55021.35 88888.00 2011-06-21 23:33:42.375 172 12674.45 96.08 55021.38 88888.00 2011-06-21 23:33:42.500 172 12674.45 96.08 55021.38 88888.00 2011-06-21 23:33:42.625 172 12674.42 96.10 55021.35 88888.00 2011-06-21 23:33:42.750 172 12674.48 96.08 55021.38 88888.00 2011-06-21 23:33:42.875 172 12674.48 96.10 55021.38 88888.00 2011-06-21 23:33:43.000 172 12674.42 96.08 55021.35 88888.00 2011-06-21 23:33:43.125 172 12674.42 96.10 55021.38 88888.00 2011-06-21 23:33:43.250 172 12674.42 96.12 55021.35 88888.00 2011-06-21 23:33:43.375 172 12674.50 96.12 55021.35 88888.00 2011-06-21 23:33:43.500 172 12674.55 96.12 55021.32 88888.00 2011-06-21 23:33:43.625 172 12674.60 96.12 55021.32 88888.00 2011-06-21 23:33:43.750 172 12674.62 96.17 55021.35 88888.00 2011-06-21 23:33:43.875 172 12674.58 96.17 55021.35 88888.00 2011-06-21 23:33:44.000 172 12674.55 96.15 55021.30 88888.00 2011-06-21 23:33:44.125 172 12674.52 96.17 55021.35 88888.00 2011-06-21 23:33:44.250 172 12674.48 96.15 55021.35 88888.00 2011-06-21 23:33:44.375 172 12674.48 96.17 55021.32 88888.00 2011-06-21 23:33:44.500 172 12674.52 96.20 55021.30 88888.00 2011-06-21 23:33:44.625 172 12674.52 96.20 55021.32 88888.00 2011-06-21 23:33:44.750 172 12674.50 96.20 55021.32 88888.00 2011-06-21 23:33:44.875 172 12674.42 96.17 55021.32 88888.00 2011-06-21 23:33:45.000 172 12674.42 96.20 55021.30 88888.00 2011-06-21 23:33:45.125 172 12674.48 96.22 55021.30 88888.00 2011-06-21 23:33:45.250 172 12674.50 96.22 55021.30 88888.00 2011-06-21 23:33:45.375 172 12674.48 96.25 55021.30 88888.00 2011-06-21 23:33:45.500 172 12674.48 96.25 55021.32 88888.00 2011-06-21 23:33:45.625 172 12674.48 96.30 55021.32 88888.00 2011-06-21 23:33:45.750 172 12674.45 96.30 55021.32 88888.00 2011-06-21 23:33:45.875 172 12674.42 96.28 55021.30 88888.00 2011-06-21 23:33:46.000 172 12674.42 96.28 55021.32 88888.00 2011-06-21 23:33:46.125 172 12674.40 96.30 55021.32 88888.00 2011-06-21 23:33:46.250 172 12674.33 96.28 55021.32 88888.00 2011-06-21 23:33:46.375 172 12674.40 96.33 55021.32 88888.00 2011-06-21 23:33:46.500 172 12674.42 96.33 55021.32 88888.00 2011-06-21 23:33:46.625 172 12674.38 96.33 55021.35 88888.00 2011-06-21 23:33:46.750 172 12674.35 96.33 55021.35 88888.00 2011-06-21 23:33:46.875 172 12674.35 96.30 55021.35 88888.00 2011-06-21 23:33:47.000 172 12674.35 96.33 55021.35 88888.00 2011-06-21 23:33:47.125 172 12674.30 96.38 55021.35 88888.00 2011-06-21 23:33:47.250 172 12674.27 96.35 55021.35 88888.00 2011-06-21 23:33:47.375 172 12674.33 96.35 55021.30 88888.00 2011-06-21 23:33:47.500 172 12674.23 96.38 55021.30 88888.00 2011-06-21 23:33:47.625 172 12674.15 96.35 55021.32 88888.00 2011-06-21 23:33:47.750 172 12674.12 96.35 55021.35 88888.00 2011-06-21 23:33:47.875 172 12674.25 96.38 55021.35 88888.00 2011-06-21 23:33:48.000 172 12674.30 96.40 55021.35 88888.00 2011-06-21 23:33:48.125 172 12674.25 96.38 55021.32 88888.00 2011-06-21 23:33:48.250 172 12674.10 96.33 55021.32 88888.00 2011-06-21 23:33:48.375 172 12674.08 96.35 55021.32 88888.00 2011-06-21 23:33:48.500 172 12674.08 96.40 55021.32 88888.00 2011-06-21 23:33:48.625 172 12674.08 96.42 55021.38 88888.00 2011-06-21 23:33:48.750 172 12674.05 96.45 55021.38 88888.00 2011-06-21 23:33:48.875 172 12674.05 96.45 55021.38 88888.00 2011-06-21 23:33:49.000 172 12674.02 96.45 55021.38 88888.00 2011-06-21 23:33:49.125 172 12674.02 96.47 55021.40 88888.00 2011-06-21 23:33:49.250 172 12674.00 96.45 55021.40 88888.00 2011-06-21 23:33:49.375 172 12674.02 96.45 55021.38 88888.00 2011-06-21 23:33:49.500 172 12674.02 96.47 55021.35 88888.00 2011-06-21 23:33:49.625 172 12673.95 96.47 55021.38 88888.00 2011-06-21 23:33:49.750 172 12673.95 96.53 55021.40 88888.00 2011-06-21 23:33:49.875 172 12673.95 96.53 55021.40 88888.00 2011-06-21 23:33:50.000 172 12673.92 96.50 55021.38 88888.00 2011-06-21 23:33:50.125 172 12673.85 96.47 55021.40 88888.00 2011-06-21 23:33:50.250 172 12673.80 96.50 55021.43 88888.00 2011-06-21 23:33:50.375 172 12673.83 96.50 55021.40 88888.00 2011-06-21 23:33:50.500 172 12673.83 96.50 55021.40 88888.00 2011-06-21 23:33:50.625 172 12673.77 96.53 55021.43 88888.00 2011-06-21 23:33:50.750 172 12673.67 96.53 55021.43 88888.00 2011-06-21 23:33:50.875 172 12673.62 96.53 55021.40 88888.00 2011-06-21 23:33:51.000 172 12673.62 96.55 55021.40 88888.00 2011-06-21 23:33:51.125 172 12673.62 96.55 55021.43 88888.00 2011-06-21 23:33:51.250 172 12673.62 96.55 55021.45 88888.00 2011-06-21 23:33:51.375 172 12673.70 96.58 55021.47 88888.00 2011-06-21 23:33:51.500 172 12673.70 96.60 55021.43 88888.00 2011-06-21 23:33:51.625 172 12673.60 96.55 55021.43 88888.00 2011-06-21 23:33:51.750 172 12673.58 96.55 55021.45 88888.00 2011-06-21 23:33:51.875 172 12673.58 96.55 55021.45 88888.00 2011-06-21 23:33:52.000 172 12673.58 96.55 55021.43 88888.00 2011-06-21 23:33:52.125 172 12673.55 96.58 55021.43 88888.00 2011-06-21 23:33:52.250 172 12673.55 96.58 55021.45 88888.00 2011-06-21 23:33:52.375 172 12673.55 96.60 55021.45 88888.00 2011-06-21 23:33:52.500 172 12673.52 96.62 55021.45 88888.00 2011-06-21 23:33:52.625 172 12673.48 96.62 55021.47 88888.00 2011-06-21 23:33:52.750 172 12673.45 96.65 55021.47 88888.00 2011-06-21 23:33:52.875 172 12673.42 96.65 55021.47 88888.00 2011-06-21 23:33:53.000 172 12673.45 96.62 55021.47 88888.00 2011-06-21 23:33:53.125 172 12673.42 96.62 55021.50 88888.00 2011-06-21 23:33:53.250 172 12673.42 96.67 55021.53 88888.00 2011-06-21 23:33:53.375 172 12673.45 96.70 55021.53 88888.00 2011-06-21 23:33:53.500 172 12673.45 96.67 55021.50 88888.00 2011-06-21 23:33:53.625 172 12673.38 96.70 55021.53 88888.00 2011-06-21 23:33:53.750 172 12673.30 96.70 55021.53 88888.00 2011-06-21 23:33:53.875 172 12673.27 96.72 55021.50 88888.00 2011-06-21 23:33:54.000 172 12673.25 96.72 55021.50 88888.00 2011-06-21 23:33:54.125 172 12673.30 96.75 55021.53 88888.00 2011-06-21 23:33:54.250 172 12673.25 96.75 55021.53 88888.00 2011-06-21 23:33:54.375 172 12673.20 96.78 55021.53 88888.00 2011-06-21 23:33:54.500 172 12673.25 96.75 55021.53 88888.00 2011-06-21 23:33:54.625 172 12673.27 96.78 55021.53 88888.00 2011-06-21 23:33:54.750 172 12673.23 96.80 55021.50 88888.00 2011-06-21 23:33:54.875 172 12673.23 96.78 55021.47 88888.00 2011-06-21 23:33:55.000 172 12673.23 96.78 55021.47 88888.00 2011-06-21 23:33:55.125 172 12673.25 96.78 55021.53 88888.00 2011-06-21 23:33:55.250 172 12673.20 96.80 55021.50 88888.00 2011-06-21 23:33:55.375 172 12673.25 96.83 55021.53 88888.00 2011-06-21 23:33:55.500 172 12673.20 96.83 55021.53 88888.00 2011-06-21 23:33:55.625 172 12673.15 96.85 55021.50 88888.00 2011-06-21 23:33:55.750 172 12673.17 96.88 55021.50 88888.00 2011-06-21 23:33:55.875 172 12673.23 96.88 55021.55 88888.00 2011-06-21 23:33:56.000 172 12673.20 96.88 55021.55 88888.00 2011-06-21 23:33:56.125 172 12673.20 96.88 55021.55 88888.00 2011-06-21 23:33:56.250 172 12673.17 96.85 55021.55 88888.00 2011-06-21 23:33:56.375 172 12673.20 96.88 55021.53 88888.00 2011-06-21 23:33:56.500 172 12673.12 96.90 55021.55 88888.00 2011-06-21 23:33:56.625 172 12673.12 96.92 55021.53 88888.00 2011-06-21 23:33:56.750 172 12673.08 96.90 55021.50 88888.00 2011-06-21 23:33:56.875 172 12673.15 96.92 55021.53 88888.00 2011-06-21 23:33:57.000 172 12673.20 96.92 55021.53 88888.00 2011-06-21 23:33:57.125 172 12673.17 96.92 55021.53 88888.00 2011-06-21 23:33:57.250 172 12673.12 96.92 55021.55 88888.00 2011-06-21 23:33:57.375 172 12673.10 96.92 55021.55 88888.00 2011-06-21 23:33:57.500 172 12673.15 96.95 55021.57 88888.00 2011-06-21 23:33:57.625 172 12673.12 97.00 55021.55 88888.00 2011-06-21 23:33:57.750 172 12673.12 97.03 55021.55 88888.00 2011-06-21 23:33:57.875 172 12673.15 96.97 55021.55 88888.00 2011-06-21 23:33:58.000 172 12673.17 96.97 55021.55 88888.00 2011-06-21 23:33:58.125 172 12673.08 97.00 55021.55 88888.00 2011-06-21 23:33:58.250 172 12673.05 97.00 55021.55 88888.00 2011-06-21 23:33:58.375 172 12673.10 97.08 55021.57 88888.00 2011-06-21 23:33:58.500 172 12673.08 97.05 55021.55 88888.00 2011-06-21 23:33:58.625 172 12673.05 97.03 55021.55 88888.00 2011-06-21 23:33:58.750 172 12673.05 97.08 55021.55 88888.00 2011-06-21 23:33:58.875 172 12673.12 97.10 55021.57 88888.00 2011-06-21 23:33:59.000 172 12673.17 97.10 55021.57 88888.00 2011-06-21 23:33:59.125 172 12673.10 97.10 55021.57 88888.00 2011-06-21 23:33:59.250 172 12673.02 97.05 55021.57 88888.00 2011-06-21 23:33:59.375 172 12673.12 97.08 55021.57 88888.00 2011-06-21 23:33:59.500 172 12673.20 97.10 55021.60 88888.00 2011-06-21 23:33:59.625 172 12673.15 97.12 55021.55 88888.00 2011-06-21 23:33:59.750 172 12673.08 97.12 55021.55 88888.00 2011-06-21 23:33:59.875 172 12673.08 97.12 55021.57 88888.00 2011-06-21 23:34:00.000 172 12673.15 97.12 55021.55 88888.00 2011-06-21 23:34:00.125 172 12673.17 97.15 55021.55 88888.00 2011-06-21 23:34:00.250 172 12673.12 97.15 55021.57 88888.00 2011-06-21 23:34:00.375 172 12673.17 97.17 55021.57 88888.00 2011-06-21 23:34:00.500 172 12673.23 97.20 55021.57 88888.00 2011-06-21 23:34:00.625 172 12673.27 97.20 55021.57 88888.00 2011-06-21 23:34:00.750 172 12673.35 97.20 55021.55 88888.00 2011-06-21 23:34:00.875 172 12673.35 97.20 55021.55 88888.00 2011-06-21 23:34:01.000 172 12673.33 97.20 55021.55 88888.00 2011-06-21 23:34:01.125 172 12673.38 97.22 55021.57 88888.00 2011-06-21 23:34:01.250 172 12673.30 97.22 55021.57 88888.00 2011-06-21 23:34:01.375 172 12673.23 97.25 55021.55 88888.00 2011-06-21 23:34:01.500 172 12673.23 97.28 55021.55 88888.00 2011-06-21 23:34:01.625 172 12673.33 97.25 55021.55 88888.00 2011-06-21 23:34:01.750 172 12673.33 97.28 55021.55 88888.00 2011-06-21 23:34:01.875 172 12673.33 97.28 55021.55 88888.00 2011-06-21 23:34:02.000 172 12673.35 97.28 55021.55 88888.00 2011-06-21 23:34:02.125 172 12673.35 97.28 55021.57 88888.00 2011-06-21 23:34:02.250 172 12673.33 97.28 55021.55 88888.00 2011-06-21 23:34:02.375 172 12673.35 97.30 55021.57 88888.00 2011-06-21 23:34:02.500 172 12673.42 97.35 55021.57 88888.00 2011-06-21 23:34:02.625 172 12673.48 97.30 55021.55 88888.00 2011-06-21 23:34:02.750 172 12673.52 97.30 55021.55 88888.00 2011-06-21 23:34:02.875 172 12673.50 97.35 55021.55 88888.00 2011-06-21 23:34:03.000 172 12673.42 97.33 55021.53 88888.00 2011-06-21 23:34:03.125 172 12673.42 97.30 55021.53 88888.00 2011-06-21 23:34:03.250 172 12673.40 97.30 55021.50 88888.00 2011-06-21 23:34:03.375 172 12673.40 97.30 55021.50 88888.00 2011-06-21 23:34:03.500 172 12673.42 97.30 55021.53 88888.00 2011-06-21 23:34:03.625 172 12673.48 97.33 55021.55 88888.00 2011-06-21 23:34:03.750 172 12673.52 97.35 55021.57 88888.00 2011-06-21 23:34:03.875 172 12673.55 97.38 55021.55 88888.00 2011-06-21 23:34:04.000 172 12673.62 97.38 55021.53 88888.00 2011-06-21 23:34:04.125 172 12673.65 97.38 55021.55 88888.00 2011-06-21 23:34:04.250 172 12673.60 97.38 55021.57 88888.00 2011-06-21 23:34:04.375 172 12673.65 97.42 55021.55 88888.00 2011-06-21 23:34:04.500 172 12673.65 97.42 55021.57 88888.00 2011-06-21 23:34:04.625 172 12673.62 97.40 55021.55 88888.00 2011-06-21 23:34:04.750 172 12673.60 97.40 55021.55 88888.00 2011-06-21 23:34:04.875 172 12673.62 97.40 55021.55 88888.00 2011-06-21 23:34:05.000 172 12673.67 97.45 55021.55 88888.00 2011-06-21 23:34:05.125 172 12673.70 97.47 55021.55 88888.00 2011-06-21 23:34:05.250 172 12673.70 97.45 55021.55 88888.00 2011-06-21 23:34:05.375 172 12673.70 97.45 55021.55 88888.00 2011-06-21 23:34:05.500 172 12673.65 97.42 55021.55 88888.00 2011-06-21 23:34:05.625 172 12673.67 97.45 55021.55 88888.00 2011-06-21 23:34:05.750 172 12673.70 97.45 55021.53 88888.00 2011-06-21 23:34:05.875 172 12673.70 97.47 55021.53 88888.00 2011-06-21 23:34:06.000 172 12673.77 97.47 55021.53 88888.00 2011-06-21 23:34:06.125 172 12673.80 97.47 55021.55 88888.00 2011-06-21 23:34:06.250 172 12673.77 97.47 55021.53 88888.00 2011-06-21 23:34:06.375 172 12673.77 97.50 55021.55 88888.00 2011-06-21 23:34:06.500 172 12673.77 97.50 55021.53 88888.00 2011-06-21 23:34:06.625 172 12673.80 97.47 55021.53 88888.00 2011-06-21 23:34:06.750 172 12673.80 97.50 55021.53 88888.00 2011-06-21 23:34:06.875 172 12673.77 97.47 55021.55 88888.00 2011-06-21 23:34:07.000 172 12673.80 97.45 55021.53 88888.00 2011-06-21 23:34:07.125 172 12673.77 97.40 55021.50 88888.00 2011-06-21 23:34:07.250 172 12673.75 97.40 55021.50 88888.00 2011-06-21 23:34:07.375 172 12673.80 97.45 55021.50 88888.00 2011-06-21 23:34:07.500 172 12673.85 97.55 55021.50 88888.00 2011-06-21 23:34:07.625 172 12673.85 97.55 55021.55 88888.00 2011-06-21 23:34:07.750 172 12673.88 97.47 55021.53 88888.00 2011-06-21 23:34:07.875 172 12673.83 97.47 55021.53 88888.00 2011-06-21 23:34:08.000 172 12673.83 97.47 55021.53 88888.00 2011-06-21 23:34:08.125 172 12673.85 97.47 55021.55 88888.00 2011-06-21 23:34:08.250 172 12673.88 97.47 55021.55 88888.00 2011-06-21 23:34:08.375 172 12673.88 97.50 55021.53 88888.00 2011-06-21 23:34:08.500 172 12673.85 97.50 55021.53 88888.00 2011-06-21 23:34:08.625 172 12673.80 97.47 55021.53 88888.00 2011-06-21 23:34:08.750 172 12673.80 97.45 55021.55 88888.00 2011-06-21 23:34:08.875 172 12673.80 97.42 55021.55 88888.00 2011-06-21 23:34:09.000 172 12673.77 97.42 55021.53 88888.00 2011-06-21 23:34:09.125 172 12673.80 97.45 55021.53 88888.00 2011-06-21 23:34:09.250 172 12673.80 97.42 55021.50 88888.00 2011-06-21 23:34:09.375 172 12673.80 97.42 55021.53 88888.00 2011-06-21 23:34:09.500 172 12673.83 97.42 55021.53 88888.00 2011-06-21 23:34:09.625 172 12673.80 97.40 55021.53 88888.00 2011-06-21 23:34:09.750 172 12673.83 97.40 55021.53 88888.00 2011-06-21 23:34:09.875 172 12673.80 97.40 55021.53 88888.00 2011-06-21 23:34:10.000 172 12673.80 97.40 55021.50 88888.00 2011-06-21 23:34:10.125 172 12673.88 97.40 55021.53 88888.00 2011-06-21 23:34:10.250 172 12673.80 97.35 55021.53 88888.00 2011-06-21 23:34:10.375 172 12673.80 97.30 55021.50 88888.00 2011-06-21 23:34:10.500 172 12673.83 97.30 55021.50 88888.00 2011-06-21 23:34:10.625 172 12673.88 97.35 55021.53 88888.00 2011-06-21 23:34:10.750 172 12673.85 97.38 55021.53 88888.00 2011-06-21 23:34:10.875 172 12673.83 97.40 55021.55 88888.00 2011-06-21 23:34:11.000 172 12673.77 97.38 55021.55 88888.00 2011-06-21 23:34:11.125 172 12673.77 97.33 55021.55 88888.00 2011-06-21 23:34:11.250 172 12673.80 97.30 55021.53 88888.00 2011-06-21 23:34:11.375 172 12673.90 97.35 55021.53 88888.00 2011-06-21 23:34:11.500 172 12673.92 97.30 55021.53 88888.00 2011-06-21 23:34:11.625 172 12673.88 97.28 55021.53 88888.00 2011-06-21 23:34:11.750 172 12673.80 97.28 55021.53 88888.00 2011-06-21 23:34:11.875 172 12673.80 97.28 55021.53 88888.00 2011-06-21 23:34:12.000 172 12673.85 97.30 55021.53 88888.00 2011-06-21 23:34:12.125 172 12673.88 97.28 55021.55 88888.00 2011-06-21 23:34:12.250 172 12673.83 97.22 55021.55 88888.00 2011-06-21 23:34:12.375 172 12673.88 97.22 55021.53 88888.00 2011-06-21 23:34:12.500 172 12673.90 97.22 55021.53 88888.00 2011-06-21 23:34:12.625 172 12673.85 97.20 55021.50 88888.00 2011-06-21 23:34:12.750 172 12673.85 97.15 55021.50 88888.00 2011-06-21 23:34:12.875 172 12673.88 97.20 55021.53 88888.00 2011-06-21 23:34:13.000 172 12673.88 97.17 55021.50 88888.00 2011-06-21 23:34:13.125 172 12673.88 97.17 55021.53 88888.00 2011-06-21 23:34:13.250 172 12673.83 97.15 55021.55 88888.00 2011-06-21 23:34:13.375 172 12673.80 97.15 55021.57 88888.00 2011-06-21 23:34:13.500 172 12673.85 97.20 55021.55 88888.00 2011-06-21 23:34:13.625 172 12673.85 97.15 55021.53 88888.00 2011-06-21 23:34:13.750 172 12673.83 97.12 55021.53 88888.00 2011-06-21 23:34:13.875 172 12673.85 97.12 55021.55 88888.00 2011-06-21 23:34:14.000 172 12673.85 97.12 55021.55 88888.00 2011-06-21 23:34:14.125 172 12673.88 97.10 55021.55 88888.00 2011-06-21 23:34:14.250 172 12673.80 97.05 55021.53 88888.00 2011-06-21 23:34:14.375 172 12673.80 97.05 55021.55 88888.00 2011-06-21 23:34:14.500 172 12673.77 97.03 55021.55 88888.00 2011-06-21 23:34:14.625 172 12673.80 97.03 55021.55 88888.00 2011-06-21 23:34:14.750 172 12673.83 97.03 55021.55 88888.00 2011-06-21 23:34:14.875 172 12673.88 97.05 55021.55 88888.00 2011-06-21 23:34:15.000 172 12673.85 97.00 55021.53 88888.00 2011-06-21 23:34:15.125 172 12673.77 96.97 55021.55 88888.00 2011-06-21 23:34:15.250 172 12673.75 96.95 55021.57 88888.00 2011-06-21 23:34:15.375 172 12673.77 96.97 55021.57 88888.00 2011-06-21 23:34:15.500 172 12673.75 97.00 55021.55 88888.00 2011-06-21 23:34:15.625 172 12673.75 96.97 55021.57 88888.00 2011-06-21 23:34:15.750 172 12673.73 96.92 55021.53 88888.00 2011-06-21 23:34:15.875 172 12673.73 96.92 55021.57 88888.00 2011-06-21 23:34:16.000 172 12673.80 96.88 55021.55 88888.00 2011-06-21 23:34:16.125 172 12673.77 96.85 55021.53 88888.00 2011-06-21 23:34:16.250 172 12673.67 96.85 55021.55 88888.00 2011-06-21 23:34:16.375 172 12673.65 96.90 55021.57 88888.00 2011-06-21 23:34:16.500 172 12673.65 96.92 55021.57 88888.00 2011-06-21 23:34:16.625 172 12673.67 96.90 55021.57 88888.00 2011-06-21 23:34:16.750 172 12673.70 96.88 55021.57 88888.00 2011-06-21 23:34:16.875 172 12673.65 96.88 55021.60 88888.00 2011-06-21 23:34:17.000 172 12673.67 96.88 55021.62 88888.00 2011-06-21 23:34:17.125 172 12673.73 96.88 55021.62 88888.00 2011-06-21 23:34:17.250 172 12673.62 96.80 55021.62 88888.00 2011-06-21 23:34:17.375 172 12673.58 96.78 55021.57 88888.00 2011-06-21 23:34:17.500 172 12673.58 96.75 55021.60 88888.00 2011-06-21 23:34:17.625 172 12673.67 96.80 55021.62 88888.00 2011-06-21 23:34:17.750 172 12673.75 96.80 55021.65 88888.00 2011-06-21 23:34:17.875 172 12673.75 96.80 55021.62 88888.00 2011-06-21 23:34:18.000 172 12673.73 96.78 55021.60 88888.00 2011-06-21 23:34:18.125 172 12673.73 96.72 55021.62 88888.00 2011-06-21 23:34:18.250 172 12673.73 96.70 55021.62 88888.00 2011-06-21 23:34:18.375 172 12673.73 96.70 55021.62 88888.00 2011-06-21 23:34:18.500 172 12673.62 96.72 55021.62 88888.00 2011-06-21 23:34:18.625 172 12673.60 96.70 55021.62 88888.00 2011-06-21 23:34:18.750 172 12673.52 96.65 55021.62 88888.00 2011-06-21 23:34:18.875 172 12673.58 96.62 55021.65 88888.00 2011-06-21 23:34:19.000 172 12673.62 96.60 55021.65 88888.00 2011-06-21 23:34:19.125 172 12673.62 96.60 55021.65 88888.00 2011-06-21 23:34:19.250 172 12673.60 96.60 55021.65 88888.00 2011-06-21 23:34:19.375 172 12673.58 96.62 55021.68 88888.00 2011-06-21 23:34:19.500 172 12673.58 96.60 55021.70 88888.00 2011-06-21 23:34:19.625 172 12673.60 96.60 55021.68 88888.00 2011-06-21 23:34:19.750 172 12673.58 96.58 55021.68 88888.00 2011-06-21 23:34:19.875 172 12673.58 96.50 55021.65 88888.00 2011-06-21 23:34:20.000 172 12673.58 96.50 55021.65 88888.00 2011-06-21 23:34:20.125 172 12673.55 96.50 55021.72 88888.00 2011-06-21 23:34:20.250 172 12673.52 96.50 55021.75 88888.00 2011-06-21 23:34:20.375 172 12673.55 96.47 55021.72 88888.00 2011-06-21 23:34:20.500 172 12673.52 96.45 55021.72 88888.00 2011-06-21 23:34:20.625 172 12673.58 96.42 55021.72 88888.00 2011-06-21 23:34:20.750 172 12673.58 96.40 55021.75 88888.00 2011-06-21 23:34:20.875 172 12673.52 96.38 55021.75 88888.00 2011-06-21 23:34:21.000 172 12673.52 96.35 55021.75 88888.00 2011-06-21 23:34:21.125 172 12673.55 96.38 55021.75 88888.00 2011-06-21 23:34:21.250 172 12673.58 96.35 55021.78 88888.00 2011-06-21 23:34:21.375 172 12673.58 96.33 55021.78 88888.00 2011-06-21 23:34:21.500 172 12673.58 96.30 55021.75 88888.00 2011-06-21 23:34:21.625 172 12673.58 96.33 55021.80 88888.00 2011-06-21 23:34:21.750 172 12673.50 96.30 55021.80 88888.00 2011-06-21 23:34:21.875 172 12673.50 96.28 55021.80 88888.00 2011-06-21 23:34:22.000 172 12673.52 96.22 55021.78 88888.00 2011-06-21 23:34:22.125 172 12673.52 96.22 55021.80 88888.00 2011-06-21 23:34:22.250 172 12673.45 96.20 55021.82 88888.00 2011-06-21 23:34:22.375 172 12673.45 96.17 55021.85 88888.00 2011-06-21 23:34:22.500 172 12673.50 96.17 55021.82 88888.00 2011-06-21 23:34:22.625 172 12673.52 96.17 55021.82 88888.00 2011-06-21 23:34:22.750 172 12673.52 96.17 55021.82 88888.00 2011-06-21 23:34:22.875 172 12673.50 96.12 55021.85 88888.00 2011-06-21 23:34:23.000 172 12673.45 96.10 55021.82 88888.00 2011-06-21 23:34:23.125 172 12673.45 96.10 55021.88 88888.00 2011-06-21 23:34:23.250 172 12673.42 96.05 55021.90 88888.00 2011-06-21 23:34:23.375 172 12673.48 96.05 55021.88 88888.00 2011-06-21 23:34:23.500 172 12673.50 96.05 55021.88 88888.00 2011-06-21 23:34:23.625 172 12673.50 96.08 55021.88 88888.00 2011-06-21 23:34:23.750 172 12673.42 96.05 55021.93 88888.00 2011-06-21 23:34:23.875 172 12673.42 96.03 55021.95 88888.00 2011-06-21 23:34:24.000 172 12673.40 95.97 55021.93 88888.00 2011-06-21 23:34:24.125 172 12673.38 95.97 55021.93 88888.00 2011-06-21 23:34:24.250 172 12673.38 95.97 55021.93 88888.00 2011-06-21 23:34:24.375 172 12673.38 95.97 55021.93 88888.00 2011-06-21 23:34:24.500 172 12673.40 95.95 55021.95 88888.00 2011-06-21 23:34:24.625 172 12673.42 95.95 55021.95 88888.00 2011-06-21 23:34:24.750 172 12673.42 95.95 55021.95 88888.00 2011-06-21 23:34:24.875 172 12673.35 95.90 55021.95 88888.00 2011-06-21 23:34:25.000 172 12673.25 95.88 55021.95 88888.00 2011-06-21 23:34:25.125 172 12673.20 95.85 55022.00 88888.00 2011-06-21 23:34:25.250 172 12673.25 95.83 55022.00 88888.00 2011-06-21 23:34:25.375 172 12673.27 95.80 55022.00 88888.00 2011-06-21 23:34:25.500 172 12673.30 95.80 55022.00 88888.00 2011-06-21 23:34:25.625 172 12673.35 95.80 55021.97 88888.00 2011-06-21 23:34:25.750 172 12673.30 95.75 55021.97 88888.00 2011-06-21 23:34:25.875 172 12673.25 95.72 55022.00 88888.00 2011-06-21 23:34:26.000 172 12673.30 95.72 55022.03 88888.00 2011-06-21 23:34:26.125 172 12673.30 95.67 55022.05 88888.00 2011-06-21 23:34:26.250 172 12673.30 95.65 55022.03 88888.00 2011-06-21 23:34:26.375 172 12673.33 95.65 55022.05 88888.00 2011-06-21 23:34:26.500 172 12673.27 95.67 55022.03 88888.00 2011-06-21 23:34:26.625 172 12673.17 95.65 55022.05 88888.00 2011-06-21 23:34:26.750 172 12673.17 95.62 55022.05 88888.00 2011-06-21 23:34:26.875 172 12673.23 95.58 55022.03 88888.00 2011-06-21 23:34:27.000 172 12673.25 95.55 55022.05 88888.00 2011-06-21 23:34:27.125 172 12673.27 95.53 55022.07 88888.00 2011-06-21 23:34:27.250 172 12673.27 95.50 55022.07 88888.00 2011-06-21 23:34:27.375 172 12673.25 95.53 55022.07 88888.00 2011-06-21 23:34:27.500 172 12673.30 95.50 55022.10 88888.00 2011-06-21 23:34:27.625 172 12673.33 95.47 55022.10 88888.00 2011-06-21 23:34:27.750 172 12673.33 95.47 55022.12 88888.00 2011-06-21 23:34:27.875 172 12673.33 95.42 55022.10 88888.00 2011-06-21 23:34:28.000 172 12673.35 95.40 55022.10 88888.00 2011-06-21 23:34:28.125 172 12673.38 95.42 55022.12 88888.00 2011-06-21 23:34:28.250 172 12673.35 95.38 55022.12 88888.00 2011-06-21 23:34:28.375 172 12673.33 95.35 55022.15 88888.00 2011-06-21 23:34:28.500 172 12673.20 95.35 55022.15 88888.00 2011-06-21 23:34:28.625 172 12673.20 95.38 55022.18 88888.00 2011-06-21 23:34:28.750 172 12673.23 95.40 55022.20 88888.00 2011-06-21 23:34:28.875 172 12673.27 95.38 55022.20 88888.00 2011-06-21 23:34:29.000 172 12673.30 95.35 55022.20 88888.00 2011-06-21 23:34:29.125 172 12673.25 95.35 55022.22 88888.00 2011-06-21 23:34:29.250 172 12673.23 95.33 55022.22 88888.00 2011-06-21 23:34:29.375 172 12673.20 95.33 55022.22 88888.00 2011-06-21 23:34:29.500 172 12673.15 95.30 55022.22 88888.00 2011-06-21 23:34:29.625 172 12673.08 95.28 55022.22 88888.00 2011-06-21 23:34:29.750 172 12673.10 95.28 55022.25 88888.00 2011-06-21 23:34:29.875 172 12673.17 95.28 55022.25 88888.00 2011-06-21 23:34:30.000 172 12673.20 95.22 55022.25 88888.00 2011-06-21 23:34:30.125 172 12673.15 95.22 55022.28 88888.00 2011-06-21 23:34:30.250 172 12673.17 95.22 55022.28 88888.00 2011-06-21 23:34:30.375 172 12673.20 95.22 55022.28 88888.00 2011-06-21 23:34:30.500 172 12673.12 95.25 55022.28 88888.00 2011-06-21 23:34:30.625 172 12673.15 95.25 55022.30 88888.00 2011-06-21 23:34:30.750 172 12673.15 95.20 55022.30 88888.00 2011-06-21 23:34:30.875 172 12673.17 95.17 55022.32 88888.00 2011-06-21 23:34:31.000 172 12673.17 95.17 55022.32 88888.00 2011-06-21 23:34:31.125 172 12673.12 95.15 55022.35 88888.00 2011-06-21 23:34:31.250 172 12673.12 95.12 55022.35 88888.00 2011-06-21 23:34:31.375 172 12673.20 95.15 55022.35 88888.00 2011-06-21 23:34:31.500 172 12673.17 95.15 55022.38 88888.00 2011-06-21 23:34:31.625 172 12673.10 95.12 55022.38 88888.00 2011-06-21 23:34:31.750 172 12673.10 95.12 55022.35 88888.00 2011-06-21 23:34:31.875 172 12673.05 95.12 55022.38 88888.00 2011-06-21 23:34:32.000 172 12673.10 95.12 55022.38 88888.00 2011-06-21 23:34:32.125 172 12673.08 95.12 55022.40 88888.00 2011-06-21 23:34:32.250 172 12673.02 95.08 55022.40 88888.00 2011-06-21 23:34:32.375 172 12673.02 95.05 55022.43 88888.00 2011-06-21 23:34:32.500 172 12673.08 95.05 55022.40 88888.00 2011-06-21 23:34:32.625 172 12673.05 95.08 55022.43 88888.00 2011-06-21 23:34:32.750 172 12672.98 95.00 55022.43 88888.00 2011-06-21 23:34:32.875 172 12672.95 94.97 55022.43 88888.00 2011-06-21 23:34:33.000 172 12672.95 94.95 55022.43 88888.00 2011-06-21 23:34:33.125 172 12673.02 94.95 55022.45 88888.00 2011-06-21 23:34:33.250 172 12673.02 94.95 55022.45 88888.00 2011-06-21 23:34:33.375 172 12673.08 95.00 55022.45 88888.00 2011-06-21 23:34:33.500 172 12673.08 95.00 55022.47 88888.00 2011-06-21 23:34:33.625 172 12673.05 94.95 55022.45 88888.00 2011-06-21 23:34:33.750 172 12673.02 94.92 55022.45 88888.00 2011-06-21 23:34:33.875 172 12673.02 94.90 55022.45 88888.00 2011-06-21 23:34:34.000 172 12673.00 94.90 55022.47 88888.00 2011-06-21 23:34:34.125 172 12672.98 94.90 55022.47 88888.00 2011-06-21 23:34:34.250 172 12673.00 94.90 55022.50 88888.00 2011-06-21 23:34:34.375 172 12673.05 94.88 55022.50 88888.00 2011-06-21 23:34:34.500 172 12673.05 94.83 55022.50 88888.00 2011-06-21 23:34:34.625 172 12673.00 94.83 55022.53 88888.00 2011-06-21 23:34:34.750 172 12673.00 94.85 55022.55 88888.00 2011-06-21 23:34:34.875 172 12673.02 94.85 55022.55 88888.00 2011-06-21 23:34:35.000 172 12673.02 94.83 55022.55 88888.00 2011-06-21 23:34:35.125 172 12673.08 94.83 55022.55 88888.00 2011-06-21 23:34:35.250 172 12673.08 94.80 55022.55 88888.00 2011-06-21 23:34:35.375 172 12673.02 94.78 55022.55 88888.00 2011-06-21 23:34:35.500 172 12673.00 94.80 55022.55 88888.00 2011-06-21 23:34:35.625 172 12673.00 94.78 55022.57 88888.00 2011-06-21 23:34:35.750 172 12673.00 94.72 55022.57 88888.00 2011-06-21 23:34:35.875 172 12672.92 94.72 55022.57 88888.00 2011-06-21 23:34:36.000 172 12672.98 94.70 55022.57 88888.00 2011-06-21 23:34:36.125 172 12672.98 94.70 55022.60 88888.00 2011-06-21 23:34:36.250 172 12672.95 94.67 55022.60 88888.00 2011-06-21 23:34:36.375 172 12672.92 94.70 55022.57 88888.00 2011-06-21 23:34:36.500 172 12672.92 94.67 55022.60 88888.00 2011-06-21 23:34:36.625 172 12672.92 94.65 55022.65 88888.00 2011-06-21 23:34:36.750 172 12672.92 94.65 55022.65 88888.00 2011-06-21 23:34:36.875 172 12672.95 94.60 55022.68 88888.00 2011-06-21 23:34:37.000 172 12672.95 94.58 55022.65 88888.00 2011-06-21 23:34:37.125 172 12672.95 94.58 55022.65 88888.00 2011-06-21 23:34:37.250 172 12672.90 94.55 55022.68 88888.00 2011-06-21 23:34:37.375 172 12672.88 94.58 55022.70 88888.00 2011-06-21 23:34:37.500 172 12672.88 94.55 55022.70 88888.00 2011-06-21 23:34:37.625 172 12672.88 94.53 55022.72 88888.00 2011-06-21 23:34:37.750 172 12672.83 94.55 55022.72 88888.00 2011-06-21 23:34:37.875 172 12672.80 94.55 55022.72 88888.00 2011-06-21 23:34:38.000 172 12672.83 94.50 55022.70 88888.00 2011-06-21 23:34:38.125 172 12672.85 94.50 55022.72 88888.00 2011-06-21 23:34:38.250 172 12672.80 94.45 55022.72 88888.00 2011-06-21 23:34:38.375 172 12672.83 94.45 55022.72 88888.00 2011-06-21 23:34:38.500 172 12672.80 94.45 55022.72 88888.00 2011-06-21 23:34:38.625 172 12672.83 94.42 55022.75 88888.00 2011-06-21 23:34:38.750 172 12672.80 94.38 55022.72 88888.00 2011-06-21 23:34:38.875 172 12672.73 94.35 55022.75 88888.00 2011-06-21 23:34:39.000 172 12672.73 94.35 55022.75 88888.00 2011-06-21 23:34:39.125 172 12672.73 94.35 55022.78 88888.00 2011-06-21 23:34:39.250 172 12672.67 94.35 55022.80 88888.00 2011-06-21 23:34:39.375 172 12672.65 94.33 55022.80 88888.00 2011-06-21 23:34:39.500 172 12672.62 94.30 55022.78 88888.00 2011-06-21 23:34:39.625 172 12672.65 94.30 55022.80 88888.00 2011-06-21 23:34:39.750 172 12672.67 94.30 55022.80 88888.00 2011-06-21 23:34:39.875 172 12672.62 94.22 55022.80 88888.00 2011-06-21 23:34:40.000 172 12672.65 94.20 55022.82 88888.00 2011-06-21 23:34:40.125 172 12672.70 94.20 55022.88 88888.00 2011-06-21 23:34:40.250 172 12672.67 94.17 55022.88 88888.00 2011-06-21 23:34:40.375 172 12672.70 94.15 55022.90 88888.00 2011-06-21 23:34:40.500 172 12672.73 94.15 55022.88 88888.00 2011-06-21 23:34:40.625 172 12672.67 94.12 55022.88 88888.00 2011-06-21 23:34:40.750 172 12672.67 94.12 55022.90 88888.00 2011-06-21 23:34:40.875 172 12672.65 94.15 55022.93 88888.00 2011-06-21 23:34:41.000 172 12672.62 94.15 55022.93 88888.00 2011-06-21 23:34:41.125 172 12672.62 94.12 55022.93 88888.00 2011-06-21 23:34:41.250 172 12672.67 94.08 55022.93 88888.00 2011-06-21 23:34:41.375 172 12672.62 94.05 55022.90 88888.00 2011-06-21 23:34:41.500 172 12672.58 94.08 55022.90 88888.00 2011-06-21 23:34:41.625 172 12672.55 94.05 55022.93 88888.00 2011-06-21 23:34:41.750 172 12672.52 94.00 55022.93 88888.00 2011-06-21 23:34:41.875 172 12672.52 94.00 55022.93 88888.00 2011-06-21 23:34:42.000 172 12672.48 94.00 55022.95 88888.00 2011-06-21 23:34:42.125 172 12672.52 94.00 55022.93 88888.00 2011-06-21 23:34:42.250 172 12672.48 93.97 55022.93 88888.00 2011-06-21 23:34:42.375 172 12672.48 93.92 55022.93 88888.00 2011-06-21 23:34:42.500 172 12672.52 93.90 55022.93 88888.00 2011-06-21 23:34:42.625 172 12672.52 93.90 55022.93 88888.00 2011-06-21 23:34:42.750 172 12672.52 93.92 55022.93 88888.00 2011-06-21 23:34:42.875 172 12672.45 93.90 55022.95 88888.00 2011-06-21 23:34:43.000 172 12672.40 93.88 55022.97 88888.00 2011-06-21 23:34:43.125 172 12672.40 93.85 55022.97 88888.00 2011-06-21 23:34:43.250 172 12672.42 93.83 55023.00 88888.00 2011-06-21 23:34:43.375 172 12672.45 93.83 55023.00 88888.00 2011-06-21 23:34:43.500 172 12672.42 93.83 55023.00 88888.00 2011-06-21 23:34:43.625 172 12672.38 93.85 55023.03 88888.00 2011-06-21 23:34:43.750 172 12672.35 93.80 55023.03 88888.00 2011-06-21 23:34:43.875 172 12672.33 93.80 55023.03 88888.00 2011-06-21 23:34:44.000 172 12672.38 93.78 55023.03 88888.00 2011-06-21 23:34:44.125 172 12672.30 93.75 55023.03 88888.00 2011-06-21 23:34:44.250 172 12672.20 93.75 55023.05 88888.00 2011-06-21 23:34:44.375 172 12672.17 93.72 55023.05 88888.00 2011-06-21 23:34:44.500 172 12672.17 93.70 55023.07 88888.00 2011-06-21 23:34:44.625 172 12672.20 93.70 55023.07 88888.00 2011-06-21 23:34:44.750 172 12672.17 93.67 55023.07 88888.00 2011-06-21 23:34:44.875 172 12672.15 93.65 55023.05 88888.00 2011-06-21 23:34:45.000 172 12672.08 93.65 55023.03 88888.00 2011-06-21 23:34:45.125 172 12672.12 93.62 55023.10 88888.00 2011-06-21 23:34:45.250 172 12672.17 93.58 55023.12 88888.00 2011-06-21 23:34:45.375 172 12672.17 93.60 55023.12 88888.00 2011-06-21 23:34:45.500 172 12672.12 93.58 55023.10 88888.00 2011-06-21 23:34:45.625 172 12672.12 93.58 55023.10 88888.00 2011-06-21 23:34:45.750 172 12672.10 93.60 55023.10 88888.00 2011-06-21 23:34:45.875 172 12672.10 93.55 55023.10 88888.00 2011-06-21 23:34:46.000 172 12672.10 93.55 55023.10 88888.00 2011-06-21 23:34:46.125 172 12672.08 93.55 55023.12 88888.00 2011-06-21 23:34:46.250 172 12672.02 93.47 55023.12 88888.00 2011-06-21 23:34:46.375 172 12672.05 93.47 55023.12 88888.00 2011-06-21 23:34:46.500 172 12672.05 93.47 55023.15 88888.00 2011-06-21 23:34:46.625 172 12672.05 93.47 55023.12 88888.00 2011-06-21 23:34:46.750 172 12672.05 93.47 55023.12 88888.00 2011-06-21 23:34:46.875 172 12672.02 93.45 55023.12 88888.00 2011-06-21 23:34:47.000 172 12672.02 93.42 55023.10 88888.00 2011-06-21 23:34:47.125 172 12672.05 93.45 55023.12 88888.00 2011-06-21 23:34:47.250 172 12671.98 93.45 55023.10 88888.00 2011-06-21 23:34:47.375 172 12672.00 93.47 55023.12 88888.00 2011-06-21 23:34:47.500 172 12672.00 93.42 55023.10 88888.00 2011-06-21 23:34:47.625 172 12672.00 93.42 55023.12 88888.00 2011-06-21 23:34:47.750 172 12671.92 93.42 55023.12 88888.00 2011-06-21 23:34:47.875 172 12671.92 93.42 55023.15 88888.00 2011-06-21 23:34:48.000 172 12671.95 93.45 55023.15 88888.00 2011-06-21 23:34:48.125 172 12671.95 93.40 55023.15 88888.00 2011-06-21 23:34:48.250 172 12671.90 93.38 55023.15 88888.00 2011-06-21 23:34:48.375 172 12671.90 93.33 55023.12 88888.00 2011-06-21 23:34:48.500 172 12671.95 93.33 55023.12 88888.00 2011-06-21 23:34:48.625 172 12671.98 93.38 55023.15 88888.00 2011-06-21 23:34:48.750 172 12671.92 93.35 55023.18 88888.00 2011-06-21 23:34:48.875 172 12671.88 93.33 55023.15 88888.00 2011-06-21 23:34:49.000 172 12671.90 93.30 55023.12 88888.00 2011-06-21 23:34:49.125 172 12671.92 93.28 55023.15 88888.00 2011-06-21 23:34:49.250 172 12671.88 93.30 55023.15 88888.00 2011-06-21 23:34:49.375 172 12671.88 93.33 55023.18 88888.00 2011-06-21 23:34:49.500 172 12671.90 93.30 55023.18 88888.00 2011-06-21 23:34:49.625 172 12671.90 93.28 55023.15 88888.00 2011-06-21 23:34:49.750 172 12671.83 93.25 55023.18 88888.00 2011-06-21 23:34:49.875 172 12671.77 93.28 55023.18 88888.00 2011-06-21 23:34:50.000 172 12671.80 93.30 55023.18 88888.00 2011-06-21 23:34:50.125 172 12671.75 93.28 55023.18 88888.00 2011-06-21 23:34:50.250 172 12671.73 93.22 55023.18 88888.00 2011-06-21 23:34:50.375 172 12671.80 93.28 55023.18 88888.00 2011-06-21 23:34:50.500 172 12671.83 93.30 55023.18 88888.00 2011-06-21 23:34:50.625 172 12671.75 93.30 55023.18 88888.00 2011-06-21 23:34:50.750 172 12671.73 93.25 55023.18 88888.00 2011-06-21 23:34:50.875 172 12671.75 93.22 55023.18 88888.00 2011-06-21 23:34:51.000 172 12671.73 93.22 55023.15 88888.00 2011-06-21 23:34:51.125 172 12671.73 93.25 55023.20 88888.00 2011-06-21 23:34:51.250 172 12671.70 93.22 55023.18 88888.00 2011-06-21 23:34:51.375 172 12671.77 93.25 55023.20 88888.00 2011-06-21 23:34:51.500 172 12671.85 93.22 55023.20 88888.00 2011-06-21 23:34:51.625 172 12671.85 93.25 55023.20 88888.00 2011-06-21 23:34:51.750 172 12671.80 93.28 55023.18 88888.00 2011-06-21 23:34:51.875 172 12671.80 93.25 55023.18 88888.00 2011-06-21 23:34:52.000 172 12671.80 93.25 55023.20 88888.00 2011-06-21 23:34:52.125 172 12671.77 93.22 55023.20 88888.00 2011-06-21 23:34:52.250 172 12671.80 93.20 55023.20 88888.00 2011-06-21 23:34:52.375 172 12671.83 93.22 55023.20 88888.00 2011-06-21 23:34:52.500 172 12671.85 93.20 55023.20 88888.00 2011-06-21 23:34:52.625 172 12671.98 93.22 55023.18 88888.00 2011-06-21 23:34:52.750 172 12672.00 93.25 55023.20 88888.00 2011-06-21 23:34:52.875 172 12671.98 93.28 55023.22 88888.00 2011-06-21 23:34:53.000 172 12671.92 93.25 55023.22 88888.00 2011-06-21 23:34:53.125 172 12671.95 93.28 55023.25 88888.00 2011-06-21 23:34:53.250 172 12672.00 93.28 55023.22 88888.00 2011-06-21 23:34:53.375 172 12672.02 93.28 55023.20 88888.00 2011-06-21 23:34:53.500 172 12672.02 93.25 55023.20 88888.00 2011-06-21 23:34:53.625 172 12672.05 93.25 55023.20 88888.00 2011-06-21 23:34:53.750 172 12672.05 93.22 55023.20 88888.00 2011-06-21 23:34:53.875 172 12672.05 93.25 55023.20 88888.00 2011-06-21 23:34:54.000 172 12672.05 93.25 55023.20 88888.00 2011-06-21 23:34:54.125 172 12672.08 93.25 55023.20 88888.00 2011-06-21 23:34:54.250 172 12672.00 93.25 55023.20 88888.00 2011-06-21 23:34:54.375 172 12672.02 93.25 55023.20 88888.00 2011-06-21 23:34:54.500 172 12672.02 93.28 55023.20 88888.00 2011-06-21 23:34:54.625 172 12672.05 93.30 55023.20 88888.00 2011-06-21 23:34:54.750 172 12672.10 93.33 55023.22 88888.00 2011-06-21 23:34:54.875 172 12672.10 93.30 55023.20 88888.00 2011-06-21 23:34:55.000 172 12672.08 93.25 55023.18 88888.00 2011-06-21 23:34:55.125 172 12672.12 93.25 55023.18 88888.00 2011-06-21 23:34:55.250 172 12672.17 93.25 55023.20 88888.00 2011-06-21 23:34:55.375 172 12672.23 93.28 55023.20 88888.00 2011-06-21 23:34:55.500 172 12672.25 93.28 55023.18 88888.00 2011-06-21 23:34:55.625 172 12672.23 93.28 55023.18 88888.00 2011-06-21 23:34:55.750 172 12672.23 93.25 55023.18 88888.00 2011-06-21 23:34:55.875 172 12672.25 93.25 55023.18 88888.00 2011-06-21 23:34:56.000 172 12672.33 93.28 55023.18 88888.00 2011-06-21 23:34:56.125 172 12672.30 93.28 55023.20 88888.00 2011-06-21 23:34:56.250 172 12672.23 93.30 55023.20 88888.00 2011-06-21 23:34:56.375 172 12672.23 93.30 55023.20 88888.00 2011-06-21 23:34:56.500 172 12672.33 93.28 55023.20 88888.00 2011-06-21 23:34:56.625 172 12672.45 93.28 55023.20 88888.00 2011-06-21 23:34:56.750 172 12672.48 93.28 55023.18 88888.00 2011-06-21 23:34:56.875 172 12672.48 93.25 55023.20 88888.00 2011-06-21 23:34:57.000 172 12672.55 93.22 55023.18 88888.00 2011-06-21 23:34:57.125 172 12672.52 93.22 55023.18 88888.00 2011-06-21 23:34:57.250 172 12672.58 93.25 55023.18 88888.00 2011-06-21 23:34:57.375 172 12672.60 93.25 55023.18 88888.00 2011-06-21 23:34:57.500 172 12672.58 93.25 55023.20 88888.00 2011-06-21 23:34:57.625 172 12672.62 93.30 55023.20 88888.00 2011-06-21 23:34:57.750 172 12672.62 93.28 55023.22 88888.00 2011-06-21 23:34:57.875 172 12672.62 93.28 55023.22 88888.00 2011-06-21 23:34:58.000 172 12672.65 93.28 55023.22 88888.00 2011-06-21 23:34:58.125 172 12672.70 93.30 55023.20 88888.00 2011-06-21 23:34:58.250 172 12672.70 93.30 55023.20 88888.00 2011-06-21 23:34:58.375 172 12672.73 93.30 55023.20 88888.00 2011-06-21 23:34:58.500 172 12672.75 93.28 55023.20 88888.00 2011-06-21 23:34:58.625 172 12672.83 93.33 55023.22 88888.00 2011-06-21 23:34:58.750 172 12672.88 93.33 55023.22 88888.00 2011-06-21 23:34:58.875 172 12672.88 93.28 55023.20 88888.00 2011-06-21 23:34:59.000 172 12672.85 93.28 55023.20 88888.00 2011-06-21 23:34:59.125 172 12672.90 93.30 55023.22 88888.00 2011-06-21 23:34:59.250 172 12672.95 93.33 55023.22 88888.00 2011-06-21 23:34:59.375 172 12672.98 93.35 55023.20 88888.00 2011-06-21 23:34:59.500 172 12673.00 93.33 55023.20 88888.00 2011-06-21 23:34:59.625 172 12673.10 93.33 55023.20 88888.00 2011-06-21 23:34:59.750 172 12673.12 93.30 55023.18 88888.00 2011-06-21 23:34:59.875 172 12673.12 93.33 55023.18 88888.00 2011-06-21 23:35:00.000 172 12673.12 93.35 55023.18 88888.00 2011-06-21 23:35:00.125 172 12673.20 93.35 55023.18 88888.00 2011-06-21 23:35:00.250 172 12673.20 93.33 55023.18 88888.00 2011-06-21 23:35:00.375 172 12673.25 93.38 55023.18 88888.00 2011-06-21 23:35:00.500 172 12673.33 93.42 55023.20 88888.00 2011-06-21 23:35:00.625 172 12673.38 93.38 55023.15 88888.00 2011-06-21 23:35:00.750 172 12673.38 93.33 55023.15 88888.00 2011-06-21 23:35:00.875 172 12673.50 93.38 55023.15 88888.00 2011-06-21 23:35:01.000 172 12673.55 93.40 55023.15 88888.00 2011-06-21 23:35:01.125 172 12673.60 93.40 55023.18 88888.00 2011-06-21 23:35:01.250 172 12673.55 93.38 55023.15 88888.00 2011-06-21 23:35:01.375 172 12673.55 93.38 55023.12 88888.00 2011-06-21 23:35:01.500 172 12673.60 93.40 55023.15 88888.00 2011-06-21 23:35:01.625 172 12673.67 93.40 55023.15 88888.00 2011-06-21 23:35:01.750 172 12673.73 93.40 55023.15 88888.00 2011-06-21 23:35:01.875 172 12673.73 93.42 55023.15 88888.00 2011-06-21 23:35:02.000 172 12673.75 93.38 55023.15 88888.00 2011-06-21 23:35:02.125 172 12673.77 93.42 55023.15 88888.00 2011-06-21 23:35:02.250 172 12673.83 93.45 55023.15 88888.00 2011-06-21 23:35:02.375 172 12673.92 93.42 55023.12 88888.00 2011-06-21 23:35:02.500 172 12673.92 93.42 55023.15 88888.00 2011-06-21 23:35:02.625 172 12673.92 93.40 55023.18 88888.00 2011-06-21 23:35:02.750 172 12673.92 93.40 55023.15 88888.00 2011-06-21 23:35:02.875 172 12673.98 93.38 55023.12 88888.00 2011-06-21 23:35:03.000 172 12674.02 93.40 55023.12 88888.00 2011-06-21 23:35:03.125 172 12674.10 93.40 55023.12 88888.00 2011-06-21 23:35:03.250 172 12674.02 93.38 55023.12 88888.00 2011-06-21 23:35:03.375 172 12674.00 93.38 55023.12 88888.00 2011-06-21 23:35:03.500 172 12674.02 93.38 55023.12 88888.00 2011-06-21 23:35:03.625 172 12674.17 93.40 55023.12 88888.00 2011-06-21 23:35:03.750 172 12674.30 93.40 55023.15 88888.00 2011-06-21 23:35:03.875 172 12674.35 93.42 55023.12 88888.00 2011-06-21 23:35:04.000 172 12674.35 93.45 55023.12 88888.00 2011-06-21 23:35:04.125 172 12674.30 93.42 55023.12 88888.00 2011-06-21 23:35:04.250 172 12674.25 93.40 55023.12 88888.00 2011-06-21 23:35:04.375 172 12674.33 93.42 55023.10 88888.00 2011-06-21 23:35:04.500 172 12674.33 93.40 55023.10 88888.00 2011-06-21 23:35:04.625 172 12674.27 93.40 55023.10 88888.00 2011-06-21 23:35:04.750 172 12674.33 93.42 55023.07 88888.00 2011-06-21 23:35:04.875 172 12674.45 93.42 55023.10 88888.00 2011-06-21 23:35:05.000 172 12674.55 93.45 55023.07 88888.00 2011-06-21 23:35:05.125 172 12674.52 93.47 55023.10 88888.00 2011-06-21 23:35:05.250 172 12674.48 93.45 55023.10 88888.00 2011-06-21 23:35:05.375 172 12674.50 93.45 55023.10 88888.00 2011-06-21 23:35:05.500 172 12674.55 93.47 55023.10 88888.00 2011-06-21 23:35:05.625 172 12674.55 93.47 55023.10 88888.00 2011-06-21 23:35:05.750 172 12674.62 93.47 55023.10 88888.00 2011-06-21 23:35:05.875 172 12674.60 93.47 55023.10 88888.00 2011-06-21 23:35:06.000 172 12674.65 93.50 55023.10 88888.00 2011-06-21 23:35:06.125 172 12674.65 93.53 55023.12 88888.00 2011-06-21 23:35:06.250 172 12674.67 93.47 55023.10 88888.00 2011-06-21 23:35:06.375 172 12674.75 93.50 55023.10 88888.00 2011-06-21 23:35:06.500 172 12674.73 93.50 55023.10 88888.00 2011-06-21 23:35:06.625 172 12674.77 93.53 55023.10 88888.00 2011-06-21 23:35:06.750 172 12674.80 93.50 55023.10 88888.00 2011-06-21 23:35:06.875 172 12674.83 93.55 55023.10 88888.00 2011-06-21 23:35:07.000 172 12674.90 93.58 55023.07 88888.00 2011-06-21 23:35:07.125 172 12675.02 93.58 55023.10 88888.00 2011-06-21 23:35:07.250 172 12674.98 93.55 55023.07 88888.00 2011-06-21 23:35:07.375 172 12674.95 93.55 55023.07 88888.00 2011-06-21 23:35:07.500 172 12674.98 93.55 55023.07 88888.00 2011-06-21 23:35:07.625 172 12675.00 93.55 55023.07 88888.00 2011-06-21 23:35:07.750 172 12675.05 93.58 55023.10 88888.00 2011-06-21 23:35:07.875 172 12675.02 93.55 55023.05 88888.00 2011-06-21 23:35:08.000 172 12674.95 93.55 55023.05 88888.00 2011-06-21 23:35:08.125 172 12674.98 93.55 55023.07 88888.00 2011-06-21 23:35:08.250 172 12675.05 93.55 55023.05 88888.00 2011-06-21 23:35:08.375 172 12675.15 93.55 55023.05 88888.00 2011-06-21 23:35:08.500 172 12675.08 93.53 55023.05 88888.00 2011-06-21 23:35:08.625 172 12675.08 93.55 55023.07 88888.00 2011-06-21 23:35:08.750 172 12675.10 93.58 55023.05 88888.00 2011-06-21 23:35:08.875 172 12675.10 93.55 55023.05 88888.00 2011-06-21 23:35:09.000 172 12675.10 93.55 55023.03 88888.00 2011-06-21 23:35:09.125 172 12675.12 93.55 55023.03 88888.00 2011-06-21 23:35:09.250 172 12675.08 93.55 55023.07 88888.00 2011-06-21 23:35:09.375 172 12675.02 93.55 55023.05 88888.00 2011-06-21 23:35:09.500 172 12675.05 93.58 55023.05 88888.00 2011-06-21 23:35:09.625 172 12675.05 93.60 55023.05 88888.00 2011-06-21 23:35:09.750 172 12675.05 93.62 55023.07 88888.00 2011-06-21 23:35:09.875 172 12675.05 93.60 55023.07 88888.00 2011-06-21 23:35:10.000 172 12675.08 93.60 55023.05 88888.00 2011-06-21 23:35:10.125 172 12675.10 93.62 55023.05 88888.00 2011-06-21 23:35:10.250 172 12675.12 93.65 55023.05 88888.00 2011-06-21 23:35:10.375 172 12675.15 93.65 55023.05 88888.00 2011-06-21 23:35:10.500 172 12675.15 93.65 55023.05 88888.00 2011-06-21 23:35:10.625 172 12675.12 93.67 55023.05 88888.00 2011-06-21 23:35:10.750 172 12675.05 93.67 55023.07 88888.00 2011-06-21 23:35:10.875 172 12675.05 93.67 55023.07 88888.00 2011-06-21 23:35:11.000 172 12675.12 93.70 55023.07 88888.00 2011-06-21 23:35:11.125 172 12675.12 93.67 55023.07 88888.00 2011-06-21 23:35:11.250 172 12675.05 93.70 55023.07 88888.00 2011-06-21 23:35:11.375 172 12675.08 93.72 55023.07 88888.00 2011-06-21 23:35:11.500 172 12675.02 93.75 55023.05 88888.00 2011-06-21 23:35:11.625 172 12675.00 93.78 55023.07 88888.00 2011-06-21 23:35:11.750 172 12675.02 93.78 55023.10 88888.00 2011-06-21 23:35:11.875 172 12675.08 93.75 55023.10 88888.00 2011-06-21 23:35:12.000 172 12675.05 93.75 55023.07 88888.00 2011-06-21 23:35:12.125 172 12675.00 93.75 55023.07 88888.00 2011-06-21 23:35:12.250 172 12674.95 93.75 55023.07 88888.00 2011-06-21 23:35:12.375 172 12674.98 93.80 55023.07 88888.00 2011-06-21 23:35:12.500 172 12675.00 93.80 55023.12 88888.00 2011-06-21 23:35:12.625 172 12675.02 93.80 55023.10 88888.00 2011-06-21 23:35:12.750 172 12675.00 93.78 55023.10 88888.00 2011-06-21 23:35:12.875 172 12674.98 93.80 55023.10 88888.00 2011-06-21 23:35:13.000 172 12674.92 93.83 55023.07 88888.00 2011-06-21 23:35:13.125 172 12674.95 93.85 55023.10 88888.00 2011-06-21 23:35:13.250 172 12674.90 93.83 55023.07 88888.00 2011-06-21 23:35:13.375 172 12674.90 93.83 55023.07 88888.00 2011-06-21 23:35:13.500 172 12675.00 93.88 55023.10 88888.00 2011-06-21 23:35:13.625 172 12675.00 93.90 55023.10 88888.00 2011-06-21 23:35:13.750 172 12674.92 93.92 55023.12 88888.00 2011-06-21 23:35:13.875 172 12674.92 93.90 55023.10 88888.00 2011-06-21 23:35:14.000 172 12675.02 93.95 55023.07 88888.00 2011-06-21 23:35:14.125 172 12675.00 93.95 55023.07 88888.00 2011-06-21 23:35:14.250 172 12674.95 93.92 55023.10 88888.00 2011-06-21 23:35:14.375 172 12674.88 93.95 55023.10 88888.00 2011-06-21 23:35:14.500 172 12674.83 94.00 55023.10 88888.00 2011-06-21 23:35:14.625 172 12674.85 93.97 55023.10 88888.00 2011-06-21 23:35:14.750 172 12674.90 93.97 55023.10 88888.00 2011-06-21 23:35:14.875 172 12674.90 93.97 55023.10 88888.00 2011-06-21 23:35:15.000 172 12674.88 94.00 55023.07 88888.00 2011-06-21 23:35:15.125 172 12674.85 94.00 55023.10 88888.00 2011-06-21 23:35:15.250 172 12674.77 94.00 55023.10 88888.00 2011-06-21 23:35:15.375 172 12674.75 94.05 55023.10 88888.00 2011-06-21 23:35:15.500 172 12674.75 94.08 55023.07 88888.00 2011-06-21 23:35:15.625 172 12674.80 94.10 55023.10 88888.00 2011-06-21 23:35:15.750 172 12674.80 94.10 55023.10 88888.00 2011-06-21 23:35:15.875 172 12674.77 94.10 55023.10 88888.00 2011-06-21 23:35:16.000 172 12674.75 94.12 55023.12 88888.00 2011-06-21 23:35:16.125 172 12674.77 94.12 55023.12 88888.00 2011-06-21 23:35:16.250 172 12674.77 94.08 55023.12 88888.00 2011-06-21 23:35:16.375 172 12674.83 94.15 55023.12 88888.00 2011-06-21 23:35:16.500 172 12674.85 94.17 55023.10 88888.00 2011-06-21 23:35:16.625 172 12674.83 94.17 55023.10 88888.00 2011-06-21 23:35:16.750 172 12674.80 94.20 55023.10 88888.00 2011-06-21 23:35:16.875 172 12674.77 94.22 55023.10 88888.00 2011-06-21 23:35:17.000 172 12674.70 94.22 55023.10 88888.00 2011-06-21 23:35:17.125 172 12674.70 94.25 55023.12 88888.00 2011-06-21 23:35:17.250 172 12674.73 94.25 55023.12 88888.00 2011-06-21 23:35:17.375 172 12674.67 94.22 55023.12 88888.00 2011-06-21 23:35:17.500 172 12674.67 94.25 55023.10 88888.00 2011-06-21 23:35:17.625 172 12674.62 94.28 55023.10 88888.00 2011-06-21 23:35:17.750 172 12674.52 94.28 55023.10 88888.00 2011-06-21 23:35:17.875 172 12674.50 94.33 55023.12 88888.00 2011-06-21 23:35:18.000 172 12674.52 94.33 55023.12 88888.00 2011-06-21 23:35:18.125 172 12674.48 94.35 55023.12 88888.00 2011-06-21 23:35:18.250 172 12674.48 94.35 55023.12 88888.00 2011-06-21 23:35:18.375 172 12674.50 94.35 55023.12 88888.00 2011-06-21 23:35:18.500 172 12674.48 94.40 55023.12 88888.00 2011-06-21 23:35:18.625 172 12674.48 94.42 55023.12 88888.00 2011-06-21 23:35:18.750 172 12674.45 94.42 55023.12 88888.00 2011-06-21 23:35:18.875 172 12674.42 94.42 55023.12 88888.00 2011-06-21 23:35:19.000 172 12674.40 94.47 55023.15 88888.00 2011-06-21 23:35:19.125 172 12674.42 94.50 55023.12 88888.00 2011-06-21 23:35:19.250 172 12674.42 94.53 55023.15 88888.00 2011-06-21 23:35:19.375 172 12674.48 94.55 55023.15 88888.00 2011-06-21 23:35:19.500 172 12674.42 94.55 55023.15 88888.00 2011-06-21 23:35:19.625 172 12674.38 94.55 55023.12 88888.00 2011-06-21 23:35:19.750 172 12674.38 94.55 55023.15 88888.00 2011-06-21 23:35:19.875 172 12674.33 94.58 55023.15 88888.00 2011-06-21 23:35:20.000 172 12674.27 94.60 55023.15 88888.00 2011-06-21 23:35:20.125 172 12674.27 94.65 55023.18 88888.00 2011-06-21 23:35:20.250 172 12674.25 94.62 55023.18 88888.00 2011-06-21 23:35:20.375 172 12674.30 94.62 55023.18 88888.00 2011-06-21 23:35:20.500 172 12674.25 94.62 55023.18 88888.00 2011-06-21 23:35:20.625 172 12674.23 94.65 55023.18 88888.00 2011-06-21 23:35:20.750 172 12674.23 94.70 55023.18 88888.00 2011-06-21 23:35:20.875 172 12674.17 94.70 55023.15 88888.00 2011-06-21 23:35:21.000 172 12674.17 94.65 55023.12 88888.00 2011-06-21 23:35:21.125 172 12674.15 94.67 55023.12 88888.00 2011-06-21 23:35:21.250 172 12674.12 94.72 55023.15 88888.00 2011-06-21 23:35:21.375 172 12674.10 94.75 55023.15 88888.00 2011-06-21 23:35:21.500 172 12674.02 94.80 55023.15 88888.00 2011-06-21 23:35:21.625 172 12674.02 94.80 55023.18 88888.00 2011-06-21 23:35:21.750 172 12674.02 94.80 55023.15 88888.00 2011-06-21 23:35:21.875 172 12674.02 94.80 55023.15 88888.00 2011-06-21 23:35:22.000 172 12674.08 94.85 55023.15 88888.00 2011-06-21 23:35:22.125 172 12674.02 94.88 55023.18 88888.00 2011-06-21 23:35:22.250 172 12673.98 94.85 55023.22 88888.00 2011-06-21 23:35:22.375 172 12674.00 94.90 55023.20 88888.00 2011-06-21 23:35:22.500 172 12673.92 94.90 55023.20 88888.00 2011-06-21 23:35:22.625 172 12673.88 94.90 55023.18 88888.00 2011-06-21 23:35:22.750 172 12673.90 94.92 55023.18 88888.00 2011-06-21 23:35:22.875 172 12673.90 94.95 55023.18 88888.00 2011-06-21 23:35:23.000 172 12673.90 94.97 55023.18 88888.00 2011-06-21 23:35:23.125 172 12673.83 95.00 55023.20 88888.00 2011-06-21 23:35:23.250 172 12673.73 95.00 55023.22 88888.00 2011-06-21 23:35:23.375 172 12673.75 95.03 55023.20 88888.00 2011-06-21 23:35:23.500 172 12673.75 95.03 55023.20 88888.00 2011-06-21 23:35:23.625 172 12673.70 95.05 55023.20 88888.00 2011-06-21 23:35:23.750 172 12673.70 95.08 55023.20 88888.00 2011-06-21 23:35:23.875 172 12673.67 95.08 55023.22 88888.00 2011-06-21 23:35:24.000 172 12673.60 95.08 55023.22 88888.00 2011-06-21 23:35:24.125 172 12673.55 95.10 55023.22 88888.00 2011-06-21 23:35:24.250 172 12673.58 95.08 55023.22 88888.00 2011-06-21 23:35:24.375 172 12673.58 95.08 55023.20 88888.00 2011-06-21 23:35:24.500 172 12673.55 95.10 55023.22 88888.00 2011-06-21 23:35:24.625 172 12673.58 95.12 55023.25 88888.00 2011-06-21 23:35:24.750 172 12673.55 95.15 55023.25 88888.00 2011-06-21 23:35:24.875 172 12673.55 95.15 55023.25 88888.00 2011-06-21 23:35:25.000 172 12673.52 95.15 55023.25 88888.00 2011-06-21 23:35:25.125 172 12673.52 95.15 55023.28 88888.00 2011-06-21 23:35:25.250 172 12673.42 95.12 55023.25 88888.00 2011-06-21 23:35:25.375 172 12673.38 95.17 55023.22 88888.00 2011-06-21 23:35:25.500 172 12673.38 95.17 55023.25 88888.00 2011-06-21 23:35:25.625 172 12673.35 95.22 55023.25 88888.00 2011-06-21 23:35:25.750 172 12673.27 95.22 55023.25 88888.00 2011-06-21 23:35:25.875 172 12673.23 95.22 55023.25 88888.00 2011-06-21 23:35:26.000 172 12673.23 95.22 55023.25 88888.00 2011-06-21 23:35:26.125 172 12673.25 95.22 55023.28 88888.00 2011-06-21 23:35:26.250 172 12673.17 95.25 55023.30 88888.00 2011-06-21 23:35:26.375 172 12673.15 95.28 55023.28 88888.00 2011-06-21 23:35:26.500 172 12673.12 95.28 55023.28 88888.00 2011-06-21 23:35:26.625 172 12673.12 95.30 55023.28 88888.00 2011-06-21 23:35:26.750 172 12673.10 95.28 55023.28 88888.00 2011-06-21 23:35:26.875 172 12673.00 95.22 55023.28 88888.00 2011-06-21 23:35:27.000 172 12672.90 95.22 55023.25 88888.00 2011-06-21 23:35:27.125 172 12672.90 95.25 55023.25 88888.00 2011-06-21 23:35:27.250 172 12672.90 95.25 55023.28 88888.00 2011-06-21 23:35:27.375 172 12672.90 95.28 55023.25 88888.00 2011-06-21 23:35:27.500 172 12672.88 95.25 55023.28 88888.00 2011-06-21 23:35:27.625 172 12672.80 95.25 55023.28 88888.00 2011-06-21 23:35:27.750 172 12672.73 95.25 55023.30 88888.00 2011-06-21 23:35:27.875 172 12672.65 95.25 55023.30 88888.00 2011-06-21 23:35:28.000 172 12672.62 95.25 55023.30 88888.00 2011-06-21 23:35:28.125 172 12672.62 95.25 55023.30 88888.00 2011-06-21 23:35:28.250 172 12672.58 95.28 55023.32 88888.00 2011-06-21 23:35:28.375 172 12672.58 95.28 55023.32 88888.00 2011-06-21 23:35:28.500 172 12672.52 95.28 55023.32 88888.00 2011-06-21 23:35:28.625 172 12672.45 95.28 55023.32 88888.00 2011-06-21 23:35:28.750 172 12672.45 95.30 55023.32 88888.00 2011-06-21 23:35:28.875 172 12672.45 95.30 55023.32 88888.00 2011-06-21 23:35:29.000 172 12672.42 95.30 55023.32 88888.00 2011-06-21 23:35:29.125 172 12672.30 95.30 55023.35 88888.00 2011-06-21 23:35:29.250 172 12672.20 95.33 55023.38 88888.00 2011-06-21 23:35:29.375 172 12672.15 95.33 55023.38 88888.00 2011-06-21 23:35:29.500 172 12672.10 95.33 55023.40 88888.00 2011-06-21 23:35:29.625 172 12672.08 95.33 55023.38 88888.00 2011-06-21 23:35:29.750 172 12672.08 95.33 55023.40 88888.00 2011-06-21 23:35:29.875 172 12672.02 95.33 55023.40 88888.00 2011-06-21 23:35:30.000 172 12671.90 95.30 55023.38 88888.00 2011-06-21 23:35:30.125 172 12671.85 95.30 55023.40 88888.00 2011-06-21 23:35:30.250 172 12671.77 95.28 55023.43 88888.00 2011-06-21 23:35:30.375 172 12671.75 95.28 55023.43 88888.00 2011-06-21 23:35:30.500 172 12671.70 95.30 55023.43 88888.00 2011-06-21 23:35:30.625 172 12671.70 95.30 55023.43 88888.00 2011-06-21 23:35:30.750 172 12671.67 95.33 55023.40 88888.00 2011-06-21 23:35:30.875 172 12671.58 95.28 55023.40 88888.00 2011-06-21 23:35:31.000 172 12671.50 95.25 55023.40 88888.00 2011-06-21 23:35:31.125 172 12671.48 95.28 55023.40 88888.00 2011-06-21 23:35:31.250 172 12671.38 95.30 55023.43 88888.00 2011-06-21 23:35:31.375 172 12671.38 95.30 55023.43 88888.00 2011-06-21 23:35:31.500 172 12671.35 95.28 55023.45 88888.00 2011-06-21 23:35:31.625 172 12671.23 95.25 55023.45 88888.00 2011-06-21 23:35:31.750 172 12671.15 95.25 55023.45 88888.00 2011-06-21 23:35:31.875 172 12671.17 95.28 55023.50 88888.00 2011-06-21 23:35:32.000 172 12671.15 95.22 55023.47 88888.00 2011-06-21 23:35:32.125 172 12671.05 95.20 55023.47 88888.00 2011-06-21 23:35:32.250 172 12670.95 95.20 55023.47 88888.00 2011-06-21 23:35:32.375 172 12670.92 95.22 55023.50 88888.00 2011-06-21 23:35:32.500 172 12670.85 95.20 55023.47 88888.00 2011-06-21 23:35:32.625 172 12670.77 95.17 55023.47 88888.00 2011-06-21 23:35:32.750 172 12670.73 95.15 55023.47 88888.00 2011-06-21 23:35:32.875 172 12670.65 95.15 55023.50 88888.00 2011-06-21 23:35:33.000 172 12670.58 95.15 55023.47 88888.00 2011-06-21 23:35:33.125 172 12670.60 95.15 55023.47 88888.00 2011-06-21 23:35:33.250 172 12670.52 95.15 55023.50 88888.00 2011-06-21 23:35:33.375 172 12670.45 95.17 55023.50 88888.00 2011-06-21 23:35:33.500 172 12670.38 95.15 55023.53 88888.00 2011-06-21 23:35:33.625 172 12670.27 95.12 55023.50 88888.00 2011-06-21 23:35:33.750 172 12670.23 95.08 55023.53 88888.00 2011-06-21 23:35:33.875 172 12670.17 95.08 55023.53 88888.00 2011-06-21 23:35:34.000 172 12670.15 95.08 55023.53 88888.00 2011-06-21 23:35:34.125 172 12670.08 95.08 55023.55 88888.00 2011-06-21 23:35:34.250 172 12670.02 95.03 55023.55 88888.00 2011-06-21 23:35:34.375 172 12670.02 95.05 55023.55 88888.00 2011-06-21 23:35:34.500 172 12669.92 95.05 55023.55 88888.00 2011-06-21 23:35:34.625 172 12669.80 95.03 55023.55 88888.00 2011-06-21 23:35:34.750 172 12669.77 95.03 55023.55 88888.00 2011-06-21 23:35:34.875 172 12669.70 95.00 55023.60 88888.00 2011-06-21 23:35:35.000 172 12669.62 95.03 55023.60 88888.00 2011-06-21 23:35:35.125 172 12669.58 95.03 55023.62 88888.00 2011-06-21 23:35:35.250 172 12669.48 95.00 55023.65 88888.00 2011-06-21 23:35:35.375 172 12669.45 95.03 55023.65 88888.00 2011-06-21 23:35:35.500 172 12669.42 95.00 55023.65 88888.00 2011-06-21 23:35:35.625 172 12669.42 95.00 55023.62 88888.00 2011-06-21 23:35:35.750 172 12669.27 94.97 55023.62 88888.00 2011-06-21 23:35:35.875 172 12669.12 94.92 55023.57 88888.00 2011-06-21 23:35:36.000 172 12669.10 94.88 55023.57 88888.00 2011-06-21 23:35:36.125 172 12669.05 94.88 55023.60 88888.00 2011-06-21 23:35:36.250 172 12668.95 94.83 55023.62 88888.00 2011-06-21 23:35:36.375 172 12668.98 94.83 55023.60 88888.00 2011-06-21 23:35:36.500 172 12668.92 94.83 55023.62 88888.00 2011-06-21 23:35:36.625 172 12668.88 94.83 55023.60 88888.00 2011-06-21 23:35:36.750 172 12668.83 94.83 55023.62 88888.00 2011-06-21 23:35:36.875 172 12668.80 94.83 55023.65 88888.00 2011-06-21 23:35:37.000 172 12668.77 94.80 55023.65 88888.00 2011-06-21 23:35:37.125 172 12668.73 94.80 55023.65 88888.00 2011-06-21 23:35:37.250 172 12668.62 94.78 55023.68 88888.00 2011-06-21 23:35:37.375 172 12668.58 94.78 55023.65 88888.00 2011-06-21 23:35:37.500 172 12668.48 94.78 55023.65 88888.00 2011-06-21 23:35:37.625 172 12668.38 94.75 55023.68 88888.00 2011-06-21 23:35:37.750 172 12668.30 94.72 55023.65 88888.00 2011-06-21 23:35:37.875 172 12668.35 94.70 55023.65 88888.00 2011-06-21 23:35:38.000 172 12668.35 94.67 55023.68 88888.00 2011-06-21 23:35:38.125 172 12668.20 94.65 55023.68 88888.00 2011-06-21 23:35:38.250 172 12668.10 94.62 55023.68 88888.00 2011-06-21 23:35:38.375 172 12668.02 94.62 55023.68 88888.00 2011-06-21 23:35:38.500 172 12668.00 94.65 55023.70 88888.00 2011-06-21 23:35:38.625 172 12667.98 94.60 55023.70 88888.00 2011-06-21 23:35:38.750 172 12667.90 94.58 55023.72 88888.00 2011-06-21 23:35:38.875 172 12667.85 94.58 55023.72 88888.00 2011-06-21 23:35:39.000 172 12667.80 94.58 55023.72 88888.00 2011-06-21 23:35:39.125 172 12667.77 94.58 55023.75 88888.00 2011-06-21 23:35:39.250 172 12667.67 94.53 55023.75 88888.00 2011-06-21 23:35:39.375 172 12667.65 94.53 55023.75 88888.00 2011-06-21 23:35:39.500 172 12667.58 94.50 55023.72 88888.00 2011-06-21 23:35:39.625 172 12667.52 94.47 55023.70 88888.00 2011-06-21 23:35:39.750 172 12667.45 94.47 55023.72 88888.00 2011-06-21 23:35:39.875 172 12667.42 94.45 55023.72 88888.00 2011-06-21 23:35:40.000 172 12667.35 94.42 55023.75 88888.00 2011-06-21 23:35:40.125 172 12667.23 94.45 55023.75 88888.00 2011-06-21 23:35:40.250 172 12667.17 94.45 55023.72 88888.00 2011-06-21 23:35:40.375 172 12667.20 94.42 55023.70 88888.00 2011-06-21 23:35:40.500 172 12667.25 94.40 55023.72 88888.00 2011-06-21 23:35:40.625 172 12667.17 94.42 55023.75 88888.00 2011-06-21 23:35:40.750 172 12667.05 94.40 55023.75 88888.00 2011-06-21 23:35:40.875 172 12667.00 94.40 55023.72 88888.00 2011-06-21 23:35:41.000 172 12667.00 94.40 55023.75 88888.00 2011-06-21 23:35:41.125 172 12666.98 94.42 55023.75 88888.00 2011-06-21 23:35:41.250 172 12666.92 94.38 55023.75 88888.00 2011-06-21 23:35:41.375 172 12666.88 94.40 55023.78 88888.00 2011-06-21 23:35:41.500 172 12666.80 94.40 55023.80 88888.00 2011-06-21 23:35:41.625 172 12666.80 94.40 55023.75 88888.00 2011-06-21 23:35:41.750 172 12666.75 94.38 55023.75 88888.00 2011-06-21 23:35:41.875 172 12666.73 94.38 55023.80 88888.00 2011-06-21 23:35:42.000 172 12666.67 94.35 55023.78 88888.00 2011-06-21 23:35:42.125 172 12666.55 94.35 55023.78 88888.00 2011-06-21 23:35:42.250 172 12666.55 94.35 55023.80 88888.00 2011-06-21 23:35:42.375 172 12666.58 94.35 55023.80 88888.00 2011-06-21 23:35:42.500 172 12666.52 94.35 55023.80 88888.00 2011-06-21 23:35:42.625 172 12666.45 94.38 55023.80 88888.00 2011-06-21 23:35:42.750 172 12666.40 94.35 55023.78 88888.00 2011-06-21 23:35:42.875 172 12666.38 94.35 55023.78 88888.00 2011-06-21 23:35:43.000 172 12666.35 94.30 55023.78 88888.00 2011-06-21 23:35:43.125 172 12666.27 94.30 55023.78 88888.00 2011-06-21 23:35:43.250 172 12666.23 94.28 55023.80 88888.00 2011-06-21 23:35:43.375 172 12666.25 94.30 55023.80 88888.00 2011-06-21 23:35:43.500 172 12666.25 94.30 55023.78 88888.00 2011-06-21 23:35:43.625 172 12666.20 94.30 55023.80 88888.00 2011-06-21 23:35:43.750 172 12666.15 94.30 55023.80 88888.00 2011-06-21 23:35:43.875 172 12666.12 94.33 55023.80 88888.00 2011-06-21 23:35:44.000 172 12666.12 94.33 55023.82 88888.00 2011-06-21 23:35:44.125 172 12666.05 94.30 55023.82 88888.00 2011-06-21 23:35:44.250 172 12665.92 94.25 55023.80 88888.00 2011-06-21 23:35:44.375 172 12665.90 94.28 55023.82 88888.00 2011-06-21 23:35:44.500 172 12665.92 94.30 55023.82 88888.00 2011-06-21 23:35:44.625 172 12665.95 94.30 55023.82 88888.00 2011-06-21 23:35:44.750 172 12665.95 94.28 55023.80 88888.00 2011-06-21 23:35:44.875 172 12665.90 94.22 55023.78 88888.00 2011-06-21 23:35:45.000 172 12665.77 94.20 55023.78 88888.00 2011-06-21 23:35:45.125 172 12665.75 94.20 55023.78 88888.00 2011-06-21 23:35:45.250 172 12665.73 94.25 55023.80 88888.00 2011-06-21 23:35:45.375 172 12665.73 94.25 55023.78 88888.00 2011-06-21 23:35:45.500 172 12665.73 94.22 55023.78 88888.00 2011-06-21 23:35:45.625 172 12665.80 94.20 55023.80 88888.00 2011-06-21 23:35:45.750 172 12665.80 94.20 55023.80 88888.00 2011-06-21 23:35:45.875 172 12665.70 94.20 55023.80 88888.00 2011-06-21 23:35:46.000 172 12665.65 94.17 55023.78 88888.00 2011-06-21 23:35:46.125 172 12665.67 94.20 55023.78 88888.00 2011-06-21 23:35:46.250 172 12665.65 94.17 55023.75 88888.00 2011-06-21 23:35:46.375 172 12665.65 94.17 55023.72 88888.00 2011-06-21 23:35:46.500 172 12665.60 94.15 55023.75 88888.00 2011-06-21 23:35:46.625 172 12665.58 94.17 55023.75 88888.00 2011-06-21 23:35:46.750 172 12665.60 94.20 55023.80 88888.00 2011-06-21 23:35:46.875 172 12665.55 94.22 55023.80 88888.00 2011-06-21 23:35:47.000 172 12665.50 94.20 55023.80 88888.00 2011-06-21 23:35:47.125 172 12665.50 94.20 55023.80 88888.00 2011-06-21 23:35:47.250 172 12665.45 94.22 55023.80 88888.00 2011-06-21 23:35:47.375 172 12665.58 94.20 55023.80 88888.00 2011-06-21 23:35:47.500 172 12665.55 94.20 55023.78 88888.00 2011-06-21 23:35:47.625 172 12665.52 94.20 55023.78 88888.00 2011-06-21 23:35:47.750 172 12665.58 94.20 55023.78 88888.00 2011-06-21 23:35:47.875 172 12665.50 94.22 55023.78 88888.00 2011-06-21 23:35:48.000 172 12665.45 94.25 55023.78 88888.00 2011-06-21 23:35:48.125 172 12665.38 94.22 55023.78 88888.00 2011-06-21 23:35:48.250 172 12665.30 94.20 55023.80 88888.00 2011-06-21 23:35:48.375 172 12665.30 94.20 55023.80 88888.00 2011-06-21 23:35:48.500 172 12665.33 94.22 55023.78 88888.00 2011-06-21 23:35:48.625 172 12665.33 94.20 55023.78 88888.00 2011-06-21 23:35:48.750 172 12665.35 94.22 55023.75 88888.00 2011-06-21 23:35:48.875 172 12665.35 94.22 55023.78 88888.00 2011-06-21 23:35:49.000 172 12665.30 94.20 55023.72 88888.00 2011-06-21 23:35:49.125 172 12665.30 94.20 55023.75 88888.00 2011-06-21 23:35:49.250 172 12665.33 94.22 55023.75 88888.00 2011-06-21 23:35:49.375 172 12665.27 94.22 55023.75 88888.00 2011-06-21 23:35:49.500 172 12665.27 94.25 55023.78 88888.00 2011-06-21 23:35:49.625 172 12665.33 94.25 55023.80 88888.00 2011-06-21 23:35:49.750 172 12665.25 94.22 55023.80 88888.00 2011-06-21 23:35:49.875 172 12665.20 94.20 55023.78 88888.00 2011-06-21 23:35:50.000 172 12665.15 94.17 55023.75 88888.00 2011-06-21 23:35:50.125 172 12665.10 94.17 55023.78 88888.00 2011-06-21 23:35:50.250 172 12665.02 94.17 55023.78 88888.00 2011-06-21 23:35:50.375 172 12665.05 94.20 55023.75 88888.00 2011-06-21 23:35:50.500 172 12665.10 94.20 55023.78 88888.00 2011-06-21 23:35:50.625 172 12665.08 94.15 55023.80 88888.00 2011-06-21 23:35:50.750 172 12665.05 94.15 55023.75 88888.00 2011-06-21 23:35:50.875 172 12665.08 94.15 55023.75 88888.00 2011-06-21 23:35:51.000 172 12665.08 94.15 55023.75 88888.00 2011-06-21 23:35:51.125 172 12665.05 94.15 55023.78 88888.00 2011-06-21 23:35:51.250 172 12664.98 94.12 55023.72 88888.00 2011-06-21 23:35:51.375 172 12664.98 94.12 55023.70 88888.00 2011-06-21 23:35:51.500 172 12665.00 94.12 55023.72 88888.00 2011-06-21 23:35:51.625 172 12665.05 94.15 55023.75 88888.00 2011-06-21 23:35:51.750 172 12665.02 94.15 55023.75 88888.00 2011-06-21 23:35:51.875 172 12664.98 94.17 55023.75 88888.00 2011-06-21 23:35:52.000 172 12664.95 94.17 55023.72 88888.00 2011-06-21 23:35:52.125 172 12664.90 94.15 55023.78 88888.00 2011-06-21 23:35:52.250 172 12664.88 94.12 55023.75 88888.00 2011-06-21 23:35:52.375 172 12664.90 94.12 55023.75 88888.00 2011-06-21 23:35:52.500 172 12664.88 94.10 55023.72 88888.00 2011-06-21 23:35:52.625 172 12664.85 94.12 55023.72 88888.00 2011-06-21 23:35:52.750 172 12664.85 94.15 55023.75 88888.00 2011-06-21 23:35:52.875 172 12664.85 94.15 55023.72 88888.00 2011-06-21 23:35:53.000 172 12664.83 94.15 55023.75 88888.00 2011-06-21 23:35:53.125 172 12664.83 94.12 55023.75 88888.00 2011-06-21 23:35:53.250 172 12664.80 94.10 55023.75 88888.00 2011-06-21 23:35:53.375 172 12664.77 94.12 55023.78 88888.00 2011-06-21 23:35:53.500 172 12664.80 94.12 55023.80 88888.00 2011-06-21 23:35:53.625 172 12664.80 94.15 55023.80 88888.00 2011-06-21 23:35:53.750 172 12664.70 94.12 55023.78 88888.00 2011-06-21 23:35:53.875 172 12664.65 94.08 55023.75 88888.00 2011-06-21 23:35:54.000 172 12664.65 94.08 55023.70 88888.00 2011-06-21 23:35:54.125 172 12664.67 94.08 55023.70 88888.00 2011-06-21 23:35:54.250 172 12664.65 94.10 55023.72 88888.00 2011-06-21 23:35:54.375 172 12664.67 94.10 55023.75 88888.00 2011-06-21 23:35:54.500 172 12664.60 94.08 55023.75 88888.00 2011-06-21 23:35:54.625 172 12664.55 94.03 55023.72 88888.00 2011-06-21 23:35:54.750 172 12664.58 94.05 55023.72 88888.00 2011-06-21 23:35:54.875 172 12664.58 94.08 55023.75 88888.00 2011-06-21 23:35:55.000 172 12664.48 94.08 55023.75 88888.00 2011-06-21 23:35:55.125 172 12664.45 94.05 55023.78 88888.00 2011-06-21 23:35:55.250 172 12664.38 94.05 55023.78 88888.00 2011-06-21 23:35:55.375 172 12664.38 94.05 55023.75 88888.00 2011-06-21 23:35:55.500 172 12664.40 94.05 55023.75 88888.00 2011-06-21 23:35:55.625 172 12664.38 94.08 55023.75 88888.00 2011-06-21 23:35:55.750 172 12664.33 94.05 55023.75 88888.00 2011-06-21 23:35:55.875 172 12664.30 94.03 55023.78 88888.00 2011-06-21 23:35:56.000 172 12664.25 94.03 55023.78 88888.00 2011-06-21 23:35:56.125 172 12664.20 94.05 55023.78 88888.00 2011-06-21 23:35:56.250 172 12664.15 94.00 55023.78 88888.00 2011-06-21 23:35:56.375 172 12664.25 94.00 55023.78 88888.00 2011-06-21 23:35:56.500 172 12664.23 94.03 55023.78 88888.00 2011-06-21 23:35:56.625 172 12664.15 94.00 55023.78 88888.00 2011-06-21 23:35:56.750 172 12664.10 93.92 55023.75 88888.00 2011-06-21 23:35:56.875 172 12664.08 93.95 55023.75 88888.00 2011-06-21 23:35:57.000 172 12664.02 94.00 55023.78 88888.00 2011-06-21 23:35:57.125 172 12663.98 93.97 55023.78 88888.00 2011-06-21 23:35:57.250 172 12663.95 93.92 55023.80 88888.00 2011-06-21 23:35:57.375 172 12663.90 93.92 55023.75 88888.00 2011-06-21 23:35:57.500 172 12663.85 93.88 55023.72 88888.00 2011-06-21 23:35:57.625 172 12663.75 93.88 55023.72 88888.00 2011-06-21 23:35:57.750 172 12663.73 93.83 55023.75 88888.00 2011-06-21 23:35:57.875 172 12663.85 93.85 55023.78 88888.00 2011-06-21 23:35:58.000 172 12663.83 93.85 55023.75 88888.00 2011-06-21 23:35:58.125 172 12663.73 93.88 55023.80 88888.00 2011-06-21 23:35:58.250 172 12663.62 93.85 55023.82 88888.00 2011-06-21 23:35:58.375 172 12663.58 93.85 55023.80 88888.00 2011-06-21 23:35:58.500 172 12663.55 93.85 55023.82 88888.00 2011-06-21 23:35:58.625 172 12663.58 93.88 55023.85 88888.00 2011-06-21 23:35:58.750 172 12663.55 93.90 55023.82 88888.00 2011-06-21 23:35:58.875 172 12663.50 93.92 55023.82 88888.00 2011-06-21 23:35:59.000 172 12663.40 93.90 55023.82 88888.00 2011-06-21 23:35:59.125 172 12663.33 93.83 55023.80 88888.00 2011-06-21 23:35:59.250 172 12663.27 93.83 55023.80 88888.00 2011-06-21 23:35:59.375 172 12663.25 93.85 55023.82 88888.00 2011-06-21 23:35:59.500 172 12663.20 93.88 55023.82 88888.00 2011-06-21 23:35:59.625 172 12663.15 93.85 55023.82 88888.00 2011-06-21 23:35:59.750 172 12663.17 93.85 55023.80 88888.00 2011-06-21 23:35:59.875 172 12663.15 93.83 55023.78 88888.00 2011-06-21 23:36:00.000 172 12663.10 93.83 55023.78 88888.00 2011-06-21 23:36:00.125 172 12663.02 93.83 55023.80 88888.00 2011-06-21 23:36:00.250 172 12663.02 93.83 55023.82 88888.00 2011-06-21 23:36:00.375 172 12663.08 93.85 55023.82 88888.00 2011-06-21 23:36:00.500 172 12663.02 93.83 55023.82 88888.00 2011-06-21 23:36:00.625 172 12662.95 93.83 55023.80 88888.00 2011-06-21 23:36:00.750 172 12662.80 93.83 55023.85 88888.00 2011-06-21 23:36:00.875 172 12662.75 93.83 55023.85 88888.00 2011-06-21 23:36:01.000 172 12662.73 93.80 55023.85 88888.00 2011-06-21 23:36:01.125 172 12662.65 93.80 55023.82 88888.00 2011-06-21 23:36:01.250 172 12662.65 93.80 55023.82 88888.00 2011-06-21 23:36:01.375 172 12662.62 93.85 55023.82 88888.00 2011-06-21 23:36:01.500 172 12662.55 93.85 55023.85 88888.00 2011-06-21 23:36:01.625 172 12662.50 93.88 55023.85 88888.00 2011-06-21 23:36:01.750 172 12662.45 93.85 55023.85 88888.00 2011-06-21 23:36:01.875 172 12662.42 93.80 55023.82 88888.00 2011-06-21 23:36:02.000 172 12662.45 93.80 55023.82 88888.00 2011-06-21 23:36:02.125 172 12662.42 93.83 55023.88 88888.00 2011-06-21 23:36:02.250 172 12662.38 93.83 55023.88 88888.00 2011-06-21 23:36:02.375 172 12662.35 93.83 55023.85 88888.00 2011-06-21 23:36:02.500 172 12662.25 93.83 55023.85 88888.00 2011-06-21 23:36:02.625 172 12662.23 93.83 55023.85 88888.00 2011-06-21 23:36:02.750 172 12662.23 93.83 55023.82 88888.00 2011-06-21 23:36:02.875 172 12662.23 93.80 55023.80 88888.00 2011-06-21 23:36:03.000 172 12662.20 93.83 55023.80 88888.00 2011-06-21 23:36:03.125 172 12662.15 93.85 55023.80 88888.00 2011-06-21 23:36:03.250 172 12662.10 93.83 55023.82 88888.00 2011-06-21 23:36:03.375 172 12662.10 93.85 55023.88 88888.00 2011-06-21 23:36:03.500 172 12662.05 93.85 55023.85 88888.00 2011-06-21 23:36:03.625 172 12661.98 93.83 55023.85 88888.00 2011-06-21 23:36:03.750 172 12661.95 93.88 55023.88 88888.00 2011-06-21 23:36:03.875 172 12661.98 93.88 55023.88 88888.00 2011-06-21 23:36:04.000 172 12661.92 93.88 55023.85 88888.00 2011-06-21 23:36:04.125 172 12661.85 93.88 55023.80 88888.00 2011-06-21 23:36:04.250 172 12661.75 93.85 55023.80 88888.00 2011-06-21 23:36:04.375 172 12661.73 93.85 55023.80 88888.00 2011-06-21 23:36:04.500 172 12661.75 93.85 55023.80 88888.00 2011-06-21 23:36:04.625 172 12661.75 93.88 55023.78 88888.00 2011-06-21 23:36:04.750 172 12661.70 93.92 55023.80 88888.00 2011-06-21 23:36:04.875 172 12661.67 93.95 55023.80 88888.00 2011-06-21 23:36:05.000 172 12661.65 93.95 55023.80 88888.00 2011-06-21 23:36:05.125 172 12661.65 93.92 55023.82 88888.00 2011-06-21 23:36:05.250 172 12661.65 93.97 55023.85 88888.00 2011-06-21 23:36:05.375 172 12661.60 94.00 55023.82 88888.00 2011-06-21 23:36:05.500 172 12661.55 94.03 55023.80 88888.00 2011-06-21 23:36:05.625 172 12661.55 94.03 55023.78 88888.00 2011-06-21 23:36:05.750 172 12661.55 94.00 55023.78 88888.00 2011-06-21 23:36:05.875 172 12661.55 94.00 55023.75 88888.00 2011-06-21 23:36:06.000 172 12661.55 94.03 55023.75 88888.00 2011-06-21 23:36:06.125 172 12661.60 94.05 55023.78 88888.00 2011-06-21 23:36:06.250 172 12661.60 94.05 55023.78 88888.00 2011-06-21 23:36:06.375 172 12661.60 94.10 55023.75 88888.00 2011-06-21 23:36:06.500 172 12661.55 94.10 55023.78 88888.00 2011-06-21 23:36:06.625 172 12661.58 94.12 55023.75 88888.00 2011-06-21 23:36:06.750 172 12661.55 94.12 55023.70 88888.00 2011-06-21 23:36:06.875 172 12661.60 94.12 55023.72 88888.00 2011-06-21 23:36:07.000 172 12661.60 94.15 55023.70 88888.00 2011-06-21 23:36:07.125 172 12661.55 94.17 55023.70 88888.00 2011-06-21 23:36:07.250 172 12661.52 94.17 55023.72 88888.00 2011-06-21 23:36:07.375 172 12661.58 94.20 55023.75 88888.00 2011-06-21 23:36:07.500 172 12661.60 94.20 55023.72 88888.00 2011-06-21 23:36:07.625 172 12661.55 94.20 55023.70 88888.00 2011-06-21 23:36:07.750 172 12661.42 94.20 55023.68 88888.00 2011-06-21 23:36:07.875 172 12661.42 94.22 55023.68 88888.00 2011-06-21 23:36:08.000 172 12661.52 94.25 55023.70 88888.00 2011-06-21 23:36:08.125 172 12661.55 94.28 55023.70 88888.00 2011-06-21 23:36:08.250 172 12661.48 94.28 55023.72 88888.00 2011-06-21 23:36:08.375 172 12661.48 94.30 55023.70 88888.00 2011-06-21 23:36:08.500 172 12661.50 94.35 55023.68 88888.00 2011-06-21 23:36:08.625 172 12661.55 94.38 55023.68 88888.00 2011-06-21 23:36:08.750 172 12661.55 94.38 55023.68 88888.00 2011-06-21 23:36:08.875 172 12661.50 94.40 55023.68 88888.00 2011-06-21 23:36:09.000 172 12661.45 94.38 55023.62 88888.00 2011-06-21 23:36:09.125 172 12661.45 94.40 55023.65 88888.00 2011-06-21 23:36:09.250 172 12661.48 94.42 55023.65 88888.00 2011-06-21 23:36:09.375 172 12661.58 94.47 55023.62 88888.00 2011-06-21 23:36:09.500 172 12661.60 94.47 55023.60 88888.00 2011-06-21 23:36:09.625 172 12661.58 94.47 55023.60 88888.00 2011-06-21 23:36:09.750 172 12661.60 94.47 55023.60 88888.00 2011-06-21 23:36:09.875 172 12661.62 94.47 55023.60 88888.00 2011-06-21 23:36:10.000 172 12661.67 94.55 55023.60 88888.00 2011-06-21 23:36:10.125 172 12661.70 94.58 55023.60 88888.00 2011-06-21 23:36:10.250 172 12661.67 94.55 55023.60 88888.00 2011-06-21 23:36:10.375 172 12661.73 94.58 55023.57 88888.00 2011-06-21 23:36:10.500 172 12661.75 94.58 55023.57 88888.00 2011-06-21 23:36:10.625 172 12661.77 94.62 55023.57 88888.00 2011-06-21 23:36:10.750 172 12661.80 94.67 55023.60 88888.00 2011-06-21 23:36:10.875 172 12661.77 94.67 55023.57 88888.00 2011-06-21 23:36:11.000 172 12661.73 94.67 55023.55 88888.00 2011-06-21 23:36:11.125 172 12661.83 94.75 55023.57 88888.00 2011-06-21 23:36:11.250 172 12661.85 94.75 55023.55 88888.00 2011-06-21 23:36:11.375 172 12661.85 94.75 55023.53 88888.00 2011-06-21 23:36:11.500 172 12661.90 94.78 55023.53 88888.00 2011-06-21 23:36:11.625 172 12661.98 94.80 55023.55 88888.00 2011-06-21 23:36:11.750 172 12661.95 94.83 55023.55 88888.00 2011-06-21 23:36:11.875 172 12661.95 94.83 55023.53 88888.00 2011-06-21 23:36:12.000 172 12661.98 94.85 55023.50 88888.00 2011-06-21 23:36:12.125 172 12662.00 94.85 55023.53 88888.00 2011-06-21 23:36:12.250 172 12662.02 94.88 55023.50 88888.00 2011-06-21 23:36:12.375 172 12662.10 94.92 55023.50 88888.00 2011-06-21 23:36:12.500 172 12662.12 94.95 55023.47 88888.00 2011-06-21 23:36:12.625 172 12662.08 94.97 55023.47 88888.00 2011-06-21 23:36:12.750 172 12662.12 95.03 55023.47 88888.00 2011-06-21 23:36:12.875 172 12662.20 95.00 55023.47 88888.00 2011-06-21 23:36:13.000 172 12662.33 94.97 55023.45 88888.00 2011-06-21 23:36:13.125 172 12662.42 95.03 55023.45 88888.00 2011-06-21 23:36:13.250 172 12662.42 95.08 55023.43 88888.00 2011-06-21 23:36:13.375 172 12662.48 95.08 55023.43 88888.00 2011-06-21 23:36:13.500 172 12662.48 95.08 55023.43 88888.00 2011-06-21 23:36:13.625 172 12662.50 95.08 55023.43 88888.00 2011-06-21 23:36:13.750 172 12662.52 95.10 55023.43 88888.00 2011-06-21 23:36:13.875 172 12662.50 95.12 55023.43 88888.00 2011-06-21 23:36:14.000 172 12662.52 95.15 55023.40 88888.00 2011-06-21 23:36:14.125 172 12662.55 95.12 55023.40 88888.00 2011-06-21 23:36:14.250 172 12662.52 95.15 55023.40 88888.00 2011-06-21 23:36:14.375 172 12662.65 95.17 55023.40 88888.00 2011-06-21 23:36:14.500 172 12662.62 95.20 55023.38 88888.00 2011-06-21 23:36:14.625 172 12662.65 95.20 55023.35 88888.00 2011-06-21 23:36:14.750 172 12662.67 95.20 55023.35 88888.00 2011-06-21 23:36:14.875 172 12662.70 95.22 55023.32 88888.00 2011-06-21 23:36:15.000 172 12662.77 95.25 55023.30 88888.00 2011-06-21 23:36:15.125 172 12662.83 95.28 55023.32 88888.00 2011-06-21 23:36:15.250 172 12662.88 95.30 55023.30 88888.00 2011-06-21 23:36:15.375 172 12662.98 95.30 55023.30 88888.00 2011-06-21 23:36:15.500 172 12663.00 95.28 55023.30 88888.00 2011-06-21 23:36:15.625 172 12663.00 95.30 55023.30 88888.00 2011-06-21 23:36:15.750 172 12663.02 95.35 55023.30 88888.00 2011-06-21 23:36:15.875 172 12663.10 95.38 55023.30 88888.00 2011-06-21 23:36:16.000 172 12663.12 95.38 55023.25 88888.00 2011-06-21 23:36:16.125 172 12663.12 95.38 55023.25 88888.00 2011-06-21 23:36:16.250 172 12663.15 95.38 55023.28 88888.00 2011-06-21 23:36:16.375 172 12663.15 95.40 55023.28 88888.00 2011-06-21 23:36:16.500 172 12663.23 95.40 55023.22 88888.00 2011-06-21 23:36:16.625 172 12663.27 95.40 55023.20 88888.00 2011-06-21 23:36:16.750 172 12663.33 95.45 55023.22 88888.00 2011-06-21 23:36:16.875 172 12663.33 95.47 55023.22 88888.00 2011-06-21 23:36:17.000 172 12663.33 95.50 55023.22 88888.00 2011-06-21 23:36:17.125 172 12663.35 95.55 55023.20 88888.00 2011-06-21 23:36:17.250 172 12663.38 95.53 55023.20 88888.00 2011-06-21 23:36:17.375 172 12663.42 95.55 55023.20 88888.00 2011-06-21 23:36:17.500 172 12663.48 95.55 55023.20 88888.00 2011-06-21 23:36:17.625 172 12663.52 95.60 55023.20 88888.00 2011-06-21 23:36:17.750 172 12663.50 95.65 55023.18 88888.00 2011-06-21 23:36:17.875 172 12663.58 95.65 55023.15 88888.00 2011-06-21 23:36:18.000 172 12663.67 95.65 55023.12 88888.00 2011-06-21 23:36:18.125 172 12663.73 95.67 55023.12 88888.00 2011-06-21 23:36:18.250 172 12663.73 95.67 55023.15 88888.00 2011-06-21 23:36:18.375 172 12663.75 95.72 55023.15 88888.00 2011-06-21 23:36:18.500 172 12663.77 95.72 55023.12 88888.00 2011-06-21 23:36:18.625 172 12663.80 95.70 55023.12 88888.00 2011-06-21 23:36:18.750 172 12663.83 95.70 55023.10 88888.00 2011-06-21 23:36:18.875 172 12663.83 95.75 55023.07 88888.00 2011-06-21 23:36:19.000 172 12663.85 95.75 55023.07 88888.00 2011-06-21 23:36:19.125 172 12663.90 95.75 55023.07 88888.00 2011-06-21 23:36:19.250 172 12664.00 95.78 55023.05 88888.00 2011-06-21 23:36:19.375 172 12664.05 95.80 55023.03 88888.00 2011-06-21 23:36:19.500 172 12664.08 95.83 55023.03 88888.00 2011-06-21 23:36:19.625 172 12664.08 95.83 55023.05 88888.00 2011-06-21 23:36:19.750 172 12664.12 95.83 55023.05 88888.00 2011-06-21 23:36:19.875 172 12664.17 95.88 55023.03 88888.00 2011-06-21 23:36:20.000 172 12664.30 95.90 55023.00 88888.00 2011-06-21 23:36:20.125 172 12664.27 95.92 55023.03 88888.00 2011-06-21 23:36:20.250 172 12664.20 95.90 55022.95 88888.00 2011-06-21 23:36:20.375 172 12664.20 95.92 55022.95 88888.00 2011-06-21 23:36:20.500 172 12664.20 95.92 55022.95 88888.00 2011-06-21 23:36:20.625 172 12664.27 95.97 55022.93 88888.00 2011-06-21 23:36:20.750 172 12664.42 95.92 55022.93 88888.00 2011-06-21 23:36:20.875 172 12664.58 95.90 55022.88 88888.00 2011-06-21 23:36:21.000 172 12664.58 95.92 55022.88 88888.00 2011-06-21 23:36:21.125 172 12664.55 95.97 55022.88 88888.00 2011-06-21 23:36:21.250 172 12664.58 95.97 55022.88 88888.00 2011-06-21 23:36:21.375 172 12664.55 95.97 55022.88 88888.00 2011-06-21 23:36:21.500 172 12664.52 95.97 55022.82 88888.00 2011-06-21 23:36:21.625 172 12664.62 96.00 55022.82 88888.00 2011-06-21 23:36:21.750 172 12664.75 96.03 55022.80 88888.00 2011-06-21 23:36:21.875 172 12664.75 96.03 55022.82 88888.00 2011-06-21 23:36:22.000 172 12664.77 96.00 55022.82 88888.00 2011-06-21 23:36:22.125 172 12664.73 96.03 55022.80 88888.00 2011-06-21 23:36:22.250 172 12664.73 96.03 55022.80 88888.00 2011-06-21 23:36:22.375 172 12664.75 96.05 55022.78 88888.00 2011-06-21 23:36:22.500 172 12664.83 96.08 55022.80 88888.00 2011-06-21 23:36:22.625 172 12664.85 96.08 55022.78 88888.00 2011-06-21 23:36:22.750 172 12664.88 96.08 55022.75 88888.00 2011-06-21 23:36:22.875 172 12664.95 96.10 55022.75 88888.00 2011-06-21 23:36:23.000 172 12664.98 96.10 55022.75 88888.00 2011-06-21 23:36:23.125 172 12664.98 96.10 55022.75 88888.00 2011-06-21 23:36:23.250 172 12664.95 96.10 55022.75 88888.00 2011-06-21 23:36:23.375 172 12664.98 96.10 55022.72 88888.00 2011-06-21 23:36:23.500 172 12665.02 96.12 55022.72 88888.00 2011-06-21 23:36:23.625 172 12665.08 96.12 55022.70 88888.00 2011-06-21 23:36:23.750 172 12665.10 96.12 55022.75 88888.00 2011-06-21 23:36:23.875 172 12665.12 96.15 55022.70 88888.00 2011-06-21 23:36:24.000 172 12665.10 96.15 55022.68 88888.00 2011-06-21 23:36:24.125 172 12665.15 96.12 55022.70 88888.00 2011-06-21 23:36:24.250 172 12665.17 96.15 55022.70 88888.00 2011-06-21 23:36:24.375 172 12665.12 96.15 55022.68 88888.00 2011-06-21 23:36:24.500 172 12665.17 96.17 55022.65 88888.00 2011-06-21 23:36:24.625 172 12665.23 96.15 55022.65 88888.00 2011-06-21 23:36:24.750 172 12665.23 96.17 55022.62 88888.00 2011-06-21 23:36:24.875 172 12665.27 96.17 55022.62 88888.00 2011-06-21 23:36:25.000 172 12665.35 96.17 55022.60 88888.00 2011-06-21 23:36:25.125 172 12665.38 96.20 55022.62 88888.00 2011-06-21 23:36:25.250 172 12665.40 96.22 55022.62 88888.00 2011-06-21 23:36:25.375 172 12665.45 96.25 55022.62 88888.00 2011-06-21 23:36:25.500 172 12665.48 96.25 55022.62 88888.00 2011-06-21 23:36:25.625 172 12665.50 96.22 55022.62 88888.00 2011-06-21 23:36:25.750 172 12665.50 96.25 55022.60 88888.00 2011-06-21 23:36:25.875 172 12665.55 96.25 55022.60 88888.00 2011-06-21 23:36:26.000 172 12665.52 96.22 55022.57 88888.00 2011-06-21 23:36:26.125 172 12665.52 96.25 55022.60 88888.00 2011-06-21 23:36:26.250 172 12665.58 96.28 55022.57 88888.00 2011-06-21 23:36:26.375 172 12665.60 96.28 55022.57 88888.00 2011-06-21 23:36:26.500 172 12665.62 96.28 55022.55 88888.00 2011-06-21 23:36:26.625 172 12665.58 96.25 55022.55 88888.00 2011-06-21 23:36:26.750 172 12665.55 96.25 55022.55 88888.00 2011-06-21 23:36:26.875 172 12665.52 96.28 55022.57 88888.00 2011-06-21 23:36:27.000 172 12665.60 96.25 55022.57 88888.00 2011-06-21 23:36:27.125 172 12665.62 96.25 55022.55 88888.00 2011-06-21 23:36:27.250 172 12665.60 96.28 55022.53 88888.00 2011-06-21 23:36:27.375 172 12665.65 96.30 55022.53 88888.00 2011-06-21 23:36:27.500 172 12665.65 96.28 55022.53 88888.00 2011-06-21 23:36:27.625 172 12665.67 96.28 55022.53 88888.00 2011-06-21 23:36:27.750 172 12665.70 96.28 55022.53 88888.00 2011-06-21 23:36:27.875 172 12665.67 96.28 55022.50 88888.00 2011-06-21 23:36:28.000 172 12665.65 96.28 55022.50 88888.00 2011-06-21 23:36:28.125 172 12665.62 96.28 55022.50 88888.00 2011-06-21 23:36:28.250 172 12665.62 96.22 55022.53 88888.00 2011-06-21 23:36:28.375 172 12665.65 96.22 55022.50 88888.00 2011-06-21 23:36:28.500 172 12665.65 96.25 55022.47 88888.00 2011-06-21 23:36:28.625 172 12665.73 96.30 55022.47 88888.00 2011-06-21 23:36:28.750 172 12665.73 96.30 55022.50 88888.00 2011-06-21 23:36:28.875 172 12665.75 96.30 55022.50 88888.00 2011-06-21 23:36:29.000 172 12665.77 96.30 55022.47 88888.00 2011-06-21 23:36:29.125 172 12665.75 96.35 55022.50 88888.00 2011-06-21 23:36:29.250 172 12665.67 96.35 55022.47 88888.00 2011-06-21 23:36:29.375 172 12665.65 96.35 55022.47 88888.00 2011-06-21 23:36:29.500 172 12665.70 96.33 55022.47 88888.00 2011-06-21 23:36:29.625 172 12665.80 96.35 55022.47 88888.00 2011-06-21 23:36:29.750 172 12665.83 96.33 55022.45 88888.00 2011-06-21 23:36:29.875 172 12665.83 96.30 55022.45 88888.00 2011-06-21 23:36:30.000 172 12665.77 96.33 55022.45 88888.00 2011-06-21 23:36:30.125 172 12665.73 96.38 55022.47 88888.00 2011-06-21 23:36:30.250 172 12665.70 96.40 55022.47 88888.00 2011-06-21 23:36:30.375 172 12665.73 96.40 55022.47 88888.00 2011-06-21 23:36:30.500 172 12665.70 96.38 55022.47 88888.00 2011-06-21 23:36:30.625 172 12665.73 96.38 55022.47 88888.00 2011-06-21 23:36:30.750 172 12665.77 96.38 55022.47 88888.00 2011-06-21 23:36:30.875 172 12665.83 96.40 55022.45 88888.00 2011-06-21 23:36:31.000 172 12665.88 96.40 55022.43 88888.00 2011-06-21 23:36:31.125 172 12665.83 96.42 55022.45 88888.00 2011-06-21 23:36:31.250 172 12665.80 96.42 55022.45 88888.00 2011-06-21 23:36:31.375 172 12665.83 96.45 55022.43 88888.00 2011-06-21 23:36:31.500 172 12665.83 96.42 55022.40 88888.00 2011-06-21 23:36:31.625 172 12665.77 96.42 55022.40 88888.00 2011-06-21 23:36:31.750 172 12665.83 96.47 55022.40 88888.00 2011-06-21 23:36:31.875 172 12665.83 96.47 55022.40 88888.00 2011-06-21 23:36:32.000 172 12665.83 96.47 55022.43 88888.00 2011-06-21 23:36:32.125 172 12665.83 96.47 55022.43 88888.00 2011-06-21 23:36:32.250 172 12665.83 96.47 55022.40 88888.00 2011-06-21 23:36:32.375 172 12665.75 96.50 55022.40 88888.00 2011-06-21 23:36:32.500 172 12665.75 96.55 55022.40 88888.00 2011-06-21 23:36:32.625 172 12665.80 96.58 55022.43 88888.00 2011-06-21 23:36:32.750 172 12665.85 96.55 55022.40 88888.00 2011-06-21 23:36:32.875 172 12665.88 96.55 55022.35 88888.00 2011-06-21 23:36:33.000 172 12665.90 96.58 55022.38 88888.00 2011-06-21 23:36:33.125 172 12665.83 96.58 55022.38 88888.00 2011-06-21 23:36:33.250 172 12665.77 96.58 55022.38 88888.00 2011-06-21 23:36:33.375 172 12665.80 96.60 55022.38 88888.00 2011-06-21 23:36:33.500 172 12665.85 96.62 55022.35 88888.00 2011-06-21 23:36:33.625 172 12665.85 96.62 55022.32 88888.00 2011-06-21 23:36:33.750 172 12665.90 96.67 55022.38 88888.00 2011-06-21 23:36:33.875 172 12665.90 96.65 55022.38 88888.00 2011-06-21 23:36:34.000 172 12665.95 96.65 55022.32 88888.00 2011-06-21 23:36:34.125 172 12665.90 96.65 55022.32 88888.00 2011-06-21 23:36:34.250 172 12665.92 96.67 55022.35 88888.00 2011-06-21 23:36:34.375 172 12665.95 96.70 55022.35 88888.00 2011-06-21 23:36:34.500 172 12665.92 96.65 55022.32 88888.00 2011-06-21 23:36:34.625 172 12665.90 96.67 55022.30 88888.00 2011-06-21 23:36:34.750 172 12665.92 96.72 55022.32 88888.00 2011-06-21 23:36:34.875 172 12665.95 96.78 55022.32 88888.00 2011-06-21 23:36:35.000 172 12665.95 96.78 55022.30 88888.00 2011-06-21 23:36:35.125 172 12665.92 96.78 55022.30 88888.00 2011-06-21 23:36:35.250 172 12665.90 96.83 55022.30 88888.00 2011-06-21 23:36:35.375 172 12665.95 96.85 55022.30 88888.00 2011-06-21 23:36:35.500 172 12665.95 96.85 55022.28 88888.00 2011-06-21 23:36:35.625 172 12665.95 96.83 55022.28 88888.00 2011-06-21 23:36:35.750 172 12665.95 96.88 55022.28 88888.00 2011-06-21 23:36:35.875 172 12665.92 96.88 55022.28 88888.00 2011-06-21 23:36:36.000 172 12665.92 96.88 55022.25 88888.00 2011-06-21 23:36:36.125 172 12666.00 96.90 55022.28 88888.00 2011-06-21 23:36:36.250 172 12665.98 96.90 55022.28 88888.00 2011-06-21 23:36:36.375 172 12666.00 96.97 55022.25 88888.00 2011-06-21 23:36:36.500 172 12666.00 97.03 55022.25 88888.00 2011-06-21 23:36:36.625 172 12666.00 97.03 55022.22 88888.00 2011-06-21 23:36:36.750 172 12666.02 97.03 55022.22 88888.00 2011-06-21 23:36:36.875 172 12665.98 97.05 55022.22 88888.00 2011-06-21 23:36:37.000 172 12665.98 97.05 55022.22 88888.00 2011-06-21 23:36:37.125 172 12665.98 97.03 55022.22 88888.00 2011-06-21 23:36:37.250 172 12665.95 97.05 55022.22 88888.00 2011-06-21 23:36:37.375 172 12665.98 97.08 55022.20 88888.00 2011-06-21 23:36:37.500 172 12666.00 97.10 55022.18 88888.00 2011-06-21 23:36:37.625 172 12666.00 97.12 55022.18 88888.00 2011-06-21 23:36:37.750 172 12666.02 97.15 55022.18 88888.00 2011-06-21 23:36:37.875 172 12666.10 97.17 55022.15 88888.00 2011-06-21 23:36:38.000 172 12666.12 97.22 55022.12 88888.00 2011-06-21 23:36:38.125 172 12666.17 97.22 55022.12 88888.00 2011-06-21 23:36:38.250 172 12666.15 97.20 55022.10 88888.00 2011-06-21 23:36:38.375 172 12666.15 97.22 55022.12 88888.00 2011-06-21 23:36:38.500 172 12666.17 97.25 55022.12 88888.00 2011-06-21 23:36:38.625 172 12666.20 97.30 55022.10 88888.00 2011-06-21 23:36:38.750 172 12666.23 97.30 55022.10 88888.00 2011-06-21 23:36:38.875 172 12666.23 97.33 55022.07 88888.00 2011-06-21 23:36:39.000 172 12666.30 97.38 55022.07 88888.00 2011-06-21 23:36:39.125 172 12666.30 97.38 55022.10 88888.00 2011-06-21 23:36:39.250 172 12666.30 97.38 55022.07 88888.00 2011-06-21 23:36:39.375 172 12666.30 97.42 55022.07 88888.00 2011-06-21 23:36:39.500 172 12666.33 97.42 55022.05 88888.00 2011-06-21 23:36:39.625 172 12666.33 97.45 55022.05 88888.00 2011-06-21 23:36:39.750 172 12666.35 97.50 55022.07 88888.00 2011-06-21 23:36:39.875 172 12666.35 97.53 55022.07 88888.00 2011-06-21 23:36:40.000 172 12666.40 97.55 55022.03 88888.00 2011-06-21 23:36:40.125 172 12666.45 97.58 55022.03 88888.00 2011-06-21 23:36:40.250 172 12666.42 97.62 55022.05 88888.00 2011-06-21 23:36:40.375 172 12666.45 97.65 55022.05 88888.00 2011-06-21 23:36:40.500 172 12666.45 97.62 55022.00 88888.00 2011-06-21 23:36:40.625 172 12666.52 97.65 55022.03 88888.00 2011-06-21 23:36:40.750 172 12666.58 97.70 55022.03 88888.00 2011-06-21 23:36:40.875 172 12666.58 97.75 55022.03 88888.00 2011-06-21 23:36:41.000 172 12666.58 97.75 55021.97 88888.00 2011-06-21 23:36:41.125 172 12666.62 97.75 55021.97 88888.00 2011-06-21 23:36:41.250 172 12666.62 97.80 55021.95 88888.00 2011-06-21 23:36:41.375 172 12666.70 97.85 55021.97 88888.00 2011-06-21 23:36:41.500 172 12666.73 97.83 55021.93 88888.00 2011-06-21 23:36:41.625 172 12666.67 97.83 55021.93 88888.00 2011-06-21 23:36:41.750 172 12666.67 97.85 55021.95 88888.00 2011-06-21 23:36:41.875 172 12666.73 97.88 55021.95 88888.00 2011-06-21 23:36:42.000 172 12666.85 97.92 55021.93 88888.00 2011-06-21 23:36:42.125 172 12666.88 97.95 55021.95 88888.00 2011-06-21 23:36:42.250 172 12666.85 97.97 55021.95 88888.00 2011-06-21 23:36:42.375 172 12666.88 97.97 55021.93 88888.00 2011-06-21 23:36:42.500 172 12666.85 97.97 55021.90 88888.00 2011-06-21 23:36:42.625 172 12666.85 98.00 55021.93 88888.00 2011-06-21 23:36:42.750 172 12666.83 98.03 55021.93 88888.00 2011-06-21 23:36:42.875 172 12666.90 98.05 55021.93 88888.00 2011-06-21 23:36:43.000 172 12666.98 98.08 55021.90 88888.00 2011-06-21 23:36:43.125 172 12666.98 98.08 55021.88 88888.00 2011-06-21 23:36:43.250 172 12666.98 98.08 55021.88 88888.00 2011-06-21 23:36:43.375 172 12667.08 98.12 55021.93 88888.00 2011-06-21 23:36:43.500 172 12667.12 98.17 55021.90 88888.00 2011-06-21 23:36:43.625 172 12667.08 98.17 55021.88 88888.00 2011-06-21 23:36:43.750 172 12667.02 98.17 55021.85 88888.00 2011-06-21 23:36:43.875 172 12667.08 98.20 55021.85 88888.00 2011-06-21 23:36:44.000 172 12667.12 98.20 55021.85 88888.00 2011-06-21 23:36:44.125 172 12667.20 98.22 55021.85 88888.00 2011-06-21 23:36:44.250 172 12667.23 98.20 55021.82 88888.00 2011-06-21 23:36:44.375 172 12667.27 98.22 55021.82 88888.00 2011-06-21 23:36:44.500 172 12667.23 98.22 55021.82 88888.00 2011-06-21 23:36:44.625 172 12667.20 98.28 55021.82 88888.00 2011-06-21 23:36:44.750 172 12667.20 98.25 55021.78 88888.00 2011-06-21 23:36:44.875 172 12667.27 98.30 55021.80 88888.00 2011-06-21 23:36:45.000 172 12667.25 98.28 55021.80 88888.00 2011-06-21 23:36:45.125 172 12667.23 98.25 55021.80 88888.00 2011-06-21 23:36:45.250 172 12667.27 98.28 55021.78 88888.00 2011-06-21 23:36:45.375 172 12667.35 98.33 55021.75 88888.00 2011-06-21 23:36:45.500 172 12667.30 98.33 55021.75 88888.00 2011-06-21 23:36:45.625 172 12667.30 98.35 55021.78 88888.00 2011-06-21 23:36:45.750 172 12667.38 98.35 55021.75 88888.00 2011-06-21 23:36:45.875 172 12667.35 98.35 55021.72 88888.00 2011-06-21 23:36:46.000 172 12667.33 98.35 55021.72 88888.00 2011-06-21 23:36:46.125 172 12667.33 98.33 55021.72 88888.00 2011-06-21 23:36:46.250 172 12667.38 98.30 55021.72 88888.00 2011-06-21 23:36:46.375 172 12667.42 98.33 55021.75 88888.00 2011-06-21 23:36:46.500 172 12667.45 98.33 55021.72 88888.00 2011-06-21 23:36:46.625 172 12667.50 98.38 55021.72 88888.00 2011-06-21 23:36:46.750 172 12667.52 98.38 55021.72 88888.00 2011-06-21 23:36:46.875 172 12667.52 98.40 55021.72 88888.00 2011-06-21 23:36:47.000 172 12667.45 98.42 55021.70 88888.00 2011-06-21 23:36:47.125 172 12667.42 98.40 55021.70 88888.00 2011-06-21 23:36:47.250 172 12667.42 98.40 55021.70 88888.00 2011-06-21 23:36:47.375 172 12667.48 98.40 55021.72 88888.00 2011-06-21 23:36:47.500 172 12667.50 98.42 55021.70 88888.00 2011-06-21 23:36:47.625 172 12667.50 98.42 55021.70 88888.00 2011-06-21 23:36:47.750 172 12667.48 98.45 55021.70 88888.00 2011-06-21 23:36:47.875 172 12667.50 98.42 55021.70 88888.00 2011-06-21 23:36:48.000 172 12667.52 98.40 55021.68 88888.00 2011-06-21 23:36:48.125 172 12667.55 98.42 55021.65 88888.00 2011-06-21 23:36:48.250 172 12667.55 98.40 55021.68 88888.00 2011-06-21 23:36:48.375 172 12667.50 98.42 55021.68 88888.00 2011-06-21 23:36:48.500 172 12667.40 98.45 55021.68 88888.00 2011-06-21 23:36:48.625 172 12667.35 98.45 55021.65 88888.00 2011-06-21 23:36:48.750 172 12667.40 98.42 55021.65 88888.00 2011-06-21 23:36:48.875 172 12667.40 98.38 55021.62 88888.00 2011-06-21 23:36:49.000 172 12667.40 98.40 55021.62 88888.00 2011-06-21 23:36:49.125 172 12667.38 98.42 55021.65 88888.00 2011-06-21 23:36:49.250 172 12667.35 98.42 55021.68 88888.00 2011-06-21 23:36:49.375 172 12667.40 98.42 55021.65 88888.00 2011-06-21 23:36:49.500 172 12667.35 98.45 55021.62 88888.00 2011-06-21 23:36:49.625 172 12667.30 98.45 55021.62 88888.00 2011-06-21 23:36:49.750 172 12667.27 98.42 55021.65 88888.00 2011-06-21 23:36:49.875 172 12667.27 98.45 55021.65 88888.00 2011-06-21 23:36:50.000 172 12667.27 98.45 55021.65 88888.00 2011-06-21 23:36:50.125 172 12667.23 98.45 55021.62 88888.00 2011-06-21 23:36:50.250 172 12667.23 98.42 55021.65 88888.00 2011-06-21 23:36:50.375 172 12667.27 98.45 55021.62 88888.00 2011-06-21 23:36:50.500 172 12667.27 98.42 55021.60 88888.00 2011-06-21 23:36:50.625 172 12667.23 98.42 55021.60 88888.00 2011-06-21 23:36:50.750 172 12667.17 98.40 55021.60 88888.00 2011-06-21 23:36:50.875 172 12667.15 98.38 55021.60 88888.00 2011-06-21 23:36:51.000 172 12667.17 98.35 55021.55 88888.00 2011-06-21 23:36:51.125 172 12667.20 98.35 55021.57 88888.00 2011-06-21 23:36:51.250 172 12667.15 98.38 55021.60 88888.00 2011-06-21 23:36:51.375 172 12667.12 98.38 55021.60 88888.00 2011-06-21 23:36:51.500 172 12667.12 98.38 55021.60 88888.00 2011-06-21 23:36:51.625 172 12667.12 98.38 55021.57 88888.00 2011-06-21 23:36:51.750 172 12667.08 98.35 55021.57 88888.00 2011-06-21 23:36:51.875 172 12667.10 98.28 55021.57 88888.00 2011-06-21 23:36:52.000 172 12667.05 98.28 55021.55 88888.00 2011-06-21 23:36:52.125 172 12666.95 98.30 55021.57 88888.00 2011-06-21 23:36:52.250 172 12666.88 98.30 55021.57 88888.00 2011-06-21 23:36:52.375 172 12666.88 98.33 55021.57 88888.00 2011-06-21 23:36:52.500 172 12666.83 98.30 55021.57 88888.00 2011-06-21 23:36:52.625 172 12666.80 98.30 55021.57 88888.00 2011-06-21 23:36:52.750 172 12666.77 98.30 55021.57 88888.00 2011-06-21 23:36:52.875 172 12666.77 98.30 55021.62 88888.00 2011-06-21 23:36:53.000 172 12666.75 98.25 55021.60 88888.00 2011-06-21 23:36:53.125 172 12666.77 98.25 55021.57 88888.00 2011-06-21 23:36:53.250 172 12666.73 98.22 55021.55 88888.00 2011-06-21 23:36:53.375 172 12666.60 98.22 55021.57 88888.00 2011-06-21 23:36:53.500 172 12666.55 98.22 55021.60 88888.00 2011-06-21 23:36:53.625 172 12666.52 98.22 55021.62 88888.00 2011-06-21 23:36:53.750 172 12666.45 98.17 55021.57 88888.00 2011-06-21 23:36:53.875 172 12666.40 98.17 55021.55 88888.00 2011-06-21 23:36:54.000 172 12666.35 98.17 55021.55 88888.00 2011-06-21 23:36:54.125 172 12666.30 98.20 55021.60 88888.00 2011-06-21 23:36:54.250 172 12666.30 98.17 55021.60 88888.00 2011-06-21 23:36:54.375 172 12666.33 98.17 55021.60 88888.00 2011-06-21 23:36:54.500 172 12666.30 98.20 55021.60 88888.00 2011-06-21 23:36:54.625 172 12666.30 98.20 55021.60 88888.00 2011-06-21 23:36:54.750 172 12666.33 98.15 55021.60 88888.00 2011-06-21 23:36:54.875 172 12666.33 98.12 55021.60 88888.00 2011-06-21 23:36:55.000 172 12666.27 98.15 55021.57 88888.00 2011-06-21 23:36:55.125 172 12666.17 98.15 55021.60 88888.00 2011-06-21 23:36:55.250 172 12666.10 98.12 55021.57 88888.00 2011-06-21 23:36:55.375 172 12666.08 98.10 55021.55 88888.00 2011-06-21 23:36:55.500 172 12666.08 98.12 55021.55 88888.00 2011-06-21 23:36:55.625 172 12665.98 98.12 55021.57 88888.00 2011-06-21 23:36:55.750 172 12665.88 98.10 55021.60 88888.00 2011-06-21 23:36:55.875 172 12665.85 98.05 55021.60 88888.00 2011-06-21 23:36:56.000 172 12665.83 98.05 55021.57 88888.00 2011-06-21 23:36:56.125 172 12665.75 98.05 55021.57 88888.00 2011-06-21 23:36:56.250 172 12665.70 98.03 55021.60 88888.00 2011-06-21 23:36:56.375 172 12665.67 98.03 55021.57 88888.00 2011-06-21 23:36:56.500 172 12665.65 98.03 55021.57 88888.00 2011-06-21 23:36:56.625 172 12665.58 98.03 55021.57 88888.00 2011-06-21 23:36:56.750 172 12665.52 98.05 55021.57 88888.00 2011-06-21 23:36:56.875 172 12665.52 98.00 55021.57 88888.00 2011-06-21 23:36:57.000 172 12665.48 97.97 55021.55 88888.00 2011-06-21 23:36:57.125 172 12665.40 98.00 55021.60 88888.00 2011-06-21 23:36:57.250 172 12665.38 97.95 55021.60 88888.00 2011-06-21 23:36:57.375 172 12665.33 97.97 55021.62 88888.00 2011-06-21 23:36:57.500 172 12665.30 97.97 55021.60 88888.00 2011-06-21 23:36:57.625 172 12665.25 97.95 55021.60 88888.00 2011-06-21 23:36:57.750 172 12665.25 97.92 55021.60 88888.00 2011-06-21 23:36:57.875 172 12665.23 97.92 55021.62 88888.00 2011-06-21 23:36:58.000 172 12665.15 97.90 55021.60 88888.00 2011-06-21 23:36:58.125 172 12665.05 97.90 55021.57 88888.00 2011-06-21 23:36:58.250 172 12664.98 97.90 55021.62 88888.00 2011-06-21 23:36:58.375 172 12664.98 97.95 55021.60 88888.00 2011-06-21 23:36:58.500 172 12664.92 97.92 55021.60 88888.00 2011-06-21 23:36:58.625 172 12664.92 97.90 55021.62 88888.00 2011-06-21 23:36:58.750 172 12664.88 97.90 55021.62 88888.00 2011-06-21 23:36:58.875 172 12664.80 97.88 55021.62 88888.00 2011-06-21 23:36:59.000 172 12664.77 97.88 55021.62 88888.00 2011-06-21 23:36:59.125 172 12664.80 97.88 55021.65 88888.00 2011-06-21 23:36:59.250 172 12664.83 97.85 55021.65 88888.00 2011-06-21 23:36:59.375 172 12664.77 97.85 55021.62 88888.00 2011-06-21 23:36:59.500 172 12664.62 97.85 55021.62 88888.00 2011-06-21 23:36:59.625 172 12664.48 97.83 55021.68 88888.00 2011-06-21 23:36:59.750 172 12664.50 97.83 55021.62 88888.00 2011-06-21 23:36:59.875 172 12664.52 97.83 55021.62 88888.00 2011-06-21 23:37:00.000 172 12664.50 97.83 55021.60 88888.00 2011-06-21 23:37:00.125 172 12664.42 97.80 55021.60 88888.00 2011-06-21 23:37:00.250 172 12664.35 97.78 55021.62 88888.00 2011-06-21 23:37:00.375 172 12664.35 97.78 55021.62 88888.00 2011-06-21 23:37:00.500 172 12664.30 97.78 55021.62 88888.00 2011-06-21 23:37:00.625 172 12664.23 97.78 55021.65 88888.00 2011-06-21 23:37:00.750 172 12664.15 97.78 55021.68 88888.00 2011-06-21 23:37:00.875 172 12664.17 97.78 55021.68 88888.00 2011-06-21 23:37:01.000 172 12664.17 97.78 55021.65 88888.00 2011-06-21 23:37:01.125 172 12664.20 97.78 55021.65 88888.00 2011-06-21 23:37:01.250 172 12664.08 97.78 55021.65 88888.00 2011-06-21 23:37:01.375 172 12664.02 97.75 55021.62 88888.00 2011-06-21 23:37:01.500 172 12663.98 97.78 55021.65 88888.00 2011-06-21 23:37:01.625 172 12663.90 97.75 55021.65 88888.00 2011-06-21 23:37:01.750 172 12663.88 97.78 55021.65 88888.00 2011-06-21 23:37:01.875 172 12663.92 97.80 55021.65 88888.00 2011-06-21 23:37:02.000 172 12663.90 97.78 55021.65 88888.00 2011-06-21 23:37:02.125 172 12663.80 97.75 55021.65 88888.00 2011-06-21 23:37:02.250 172 12663.75 97.78 55021.68 88888.00 2011-06-21 23:37:02.375 172 12663.75 97.83 55021.65 88888.00 2011-06-21 23:37:02.500 172 12663.70 97.78 55021.68 88888.00 2011-06-21 23:37:02.625 172 12663.70 97.75 55021.68 88888.00 2011-06-21 23:37:02.750 172 12663.65 97.72 55021.65 88888.00 2011-06-21 23:37:02.875 172 12663.55 97.75 55021.65 88888.00 2011-06-21 23:37:03.000 172 12663.50 97.72 55021.62 88888.00 2011-06-21 23:37:03.125 172 12663.48 97.70 55021.62 88888.00 2011-06-21 23:37:03.250 172 12663.40 97.70 55021.65 88888.00 2011-06-21 23:37:03.375 172 12663.45 97.72 55021.65 88888.00 2011-06-21 23:37:03.500 172 12663.42 97.72 55021.62 88888.00 2011-06-21 23:37:03.625 172 12663.33 97.72 55021.62 88888.00 2011-06-21 23:37:03.750 172 12663.33 97.70 55021.62 88888.00 2011-06-21 23:37:03.875 172 12663.33 97.70 55021.65 88888.00 2011-06-21 23:37:04.000 172 12663.23 97.70 55021.65 88888.00 2011-06-21 23:37:04.125 172 12663.15 97.75 55021.65 88888.00 2011-06-21 23:37:04.250 172 12663.12 97.72 55021.65 88888.00 2011-06-21 23:37:04.375 172 12663.15 97.75 55021.65 88888.00 2011-06-21 23:37:04.500 172 12663.12 97.78 55021.62 88888.00 2011-06-21 23:37:04.625 172 12663.10 97.78 55021.62 88888.00 2011-06-21 23:37:04.750 172 12663.15 97.72 55021.65 88888.00 2011-06-21 23:37:04.875 172 12663.12 97.72 55021.68 88888.00 2011-06-21 23:37:05.000 172 12663.00 97.75 55021.68 88888.00 2011-06-21 23:37:05.125 172 12663.02 97.78 55021.68 88888.00 2011-06-21 23:37:05.250 172 12663.02 97.75 55021.65 88888.00 2011-06-21 23:37:05.375 172 12663.00 97.78 55021.65 88888.00 2011-06-21 23:37:05.500 172 12662.95 97.80 55021.62 88888.00 2011-06-21 23:37:05.625 172 12662.90 97.83 55021.62 88888.00 2011-06-21 23:37:05.750 172 12662.88 97.80 55021.65 88888.00 2011-06-21 23:37:05.875 172 12662.90 97.80 55021.62 88888.00 2011-06-21 23:37:06.000 172 12662.88 97.83 55021.62 88888.00 2011-06-21 23:37:06.125 172 12662.88 97.85 55021.65 88888.00 2011-06-21 23:37:06.250 172 12662.85 97.80 55021.68 88888.00 2011-06-21 23:37:06.375 172 12662.88 97.80 55021.65 88888.00 2011-06-21 23:37:06.500 172 12662.83 97.83 55021.68 88888.00 2011-06-21 23:37:06.625 172 12662.77 97.83 55021.68 88888.00 2011-06-21 23:37:06.750 172 12662.83 97.85 55021.62 88888.00 2011-06-21 23:37:06.875 172 12662.77 97.85 55021.62 88888.00 2011-06-21 23:37:07.000 172 12662.67 97.85 55021.62 88888.00 2011-06-21 23:37:07.125 172 12662.70 97.88 55021.65 88888.00 2011-06-21 23:37:07.250 172 12662.73 97.90 55021.65 88888.00 2011-06-21 23:37:07.375 172 12662.77 97.92 55021.62 88888.00 2011-06-21 23:37:07.500 172 12662.77 97.90 55021.60 88888.00 2011-06-21 23:37:07.625 172 12662.80 97.88 55021.60 88888.00 2011-06-21 23:37:07.750 172 12662.77 97.90 55021.60 88888.00 2011-06-21 23:37:07.875 172 12662.75 97.88 55021.60 88888.00 2011-06-21 23:37:08.000 172 12662.75 97.88 55021.57 88888.00 2011-06-21 23:37:08.125 172 12662.73 97.92 55021.62 88888.00 2011-06-21 23:37:08.250 172 12662.70 97.90 55021.60 88888.00 2011-06-21 23:37:08.375 172 12662.75 97.92 55021.60 88888.00 2011-06-21 23:37:08.500 172 12662.77 97.92 55021.60 88888.00 2011-06-21 23:37:08.625 172 12662.77 97.92 55021.60 88888.00 2011-06-21 23:37:08.750 172 12662.75 97.90 55021.60 88888.00 2011-06-21 23:37:08.875 172 12662.73 97.90 55021.60 88888.00 2011-06-21 23:37:09.000 172 12662.70 97.95 55021.57 88888.00 2011-06-21 23:37:09.125 172 12662.62 97.95 55021.57 88888.00 2011-06-21 23:37:09.250 172 12662.60 97.95 55021.60 88888.00 2011-06-21 23:37:09.375 172 12662.67 97.95 55021.60 88888.00 2011-06-21 23:37:09.500 172 12662.73 97.97 55021.60 88888.00 2011-06-21 23:37:09.625 172 12662.73 97.97 55021.60 88888.00 2011-06-21 23:37:09.750 172 12662.70 97.97 55021.57 88888.00 2011-06-21 23:37:09.875 172 12662.67 97.97 55021.57 88888.00 2011-06-21 23:37:10.000 172 12662.65 97.95 55021.55 88888.00 2011-06-21 23:37:10.125 172 12662.62 98.00 55021.57 88888.00 2011-06-21 23:37:10.250 172 12662.65 98.03 55021.57 88888.00 2011-06-21 23:37:10.375 172 12662.65 98.03 55021.57 88888.00 2011-06-21 23:37:10.500 172 12662.65 98.00 55021.55 88888.00 2011-06-21 23:37:10.625 172 12662.65 98.03 55021.55 88888.00 2011-06-21 23:37:10.750 172 12662.65 98.03 55021.55 88888.00 2011-06-21 23:37:10.875 172 12662.62 98.08 55021.57 88888.00 2011-06-21 23:37:11.000 172 12662.62 98.10 55021.53 88888.00 2011-06-21 23:37:11.125 172 12662.62 98.10 55021.53 88888.00 2011-06-21 23:37:11.250 172 12662.62 98.10 55021.55 88888.00 2011-06-21 23:37:11.375 172 12662.65 98.10 55021.53 88888.00 2011-06-21 23:37:11.500 172 12662.62 98.12 55021.53 88888.00 2011-06-21 23:37:11.625 172 12662.67 98.15 55021.55 88888.00 2011-06-21 23:37:11.750 172 12662.80 98.15 55021.55 88888.00 2011-06-21 23:37:11.875 172 12662.77 98.17 55021.55 88888.00 2011-06-21 23:37:12.000 172 12662.73 98.15 55021.50 88888.00 2011-06-21 23:37:12.125 172 12662.73 98.10 55021.47 88888.00 2011-06-21 23:37:12.250 172 12662.73 98.12 55021.47 88888.00 2011-06-21 23:37:12.375 172 12662.73 98.17 55021.50 88888.00 2011-06-21 23:37:12.500 172 12662.73 98.20 55021.50 88888.00 2011-06-21 23:37:12.625 172 12662.70 98.15 55021.47 88888.00 2011-06-21 23:37:12.750 172 12662.77 98.17 55021.50 88888.00 2011-06-21 23:37:12.875 172 12662.80 98.20 55021.47 88888.00 2011-06-21 23:37:13.000 172 12662.83 98.20 55021.45 88888.00 2011-06-21 23:37:13.125 172 12662.85 98.22 55021.43 88888.00 2011-06-21 23:37:13.250 172 12662.77 98.25 55021.43 88888.00 2011-06-21 23:37:13.375 172 12662.75 98.25 55021.43 88888.00 2011-06-21 23:37:13.500 172 12662.73 98.28 55021.43 88888.00 2011-06-21 23:37:13.625 172 12662.77 98.28 55021.40 88888.00 2011-06-21 23:37:13.750 172 12662.75 98.22 55021.38 88888.00 2011-06-21 23:37:13.875 172 12662.80 98.25 55021.40 88888.00 2011-06-21 23:37:14.000 172 12662.80 98.28 55021.43 88888.00 2011-06-21 23:37:14.125 172 12662.80 98.30 55021.43 88888.00 2011-06-21 23:37:14.250 172 12662.83 98.30 55021.43 88888.00 2011-06-21 23:37:14.375 172 12662.90 98.30 55021.40 88888.00 2011-06-21 23:37:14.500 172 12662.83 98.33 55021.40 88888.00 2011-06-21 23:37:14.625 172 12662.80 98.35 55021.43 88888.00 2011-06-21 23:37:14.750 172 12662.85 98.33 55021.40 88888.00 2011-06-21 23:37:14.875 172 12662.85 98.33 55021.38 88888.00 2011-06-21 23:37:15.000 172 12662.88 98.35 55021.35 88888.00 2011-06-21 23:37:15.125 172 12662.90 98.35 55021.35 88888.00 2011-06-21 23:37:15.250 172 12662.92 98.33 55021.35 88888.00 2011-06-21 23:37:15.375 172 12662.95 98.35 55021.35 88888.00 2011-06-21 23:37:15.500 172 12662.98 98.35 55021.35 88888.00 2011-06-21 23:37:15.625 172 12663.00 98.35 55021.32 88888.00 2011-06-21 23:37:15.750 172 12663.08 98.38 55021.35 88888.00 2011-06-21 23:37:15.875 172 12663.10 98.38 55021.35 88888.00 2011-06-21 23:37:16.000 172 12663.05 98.38 55021.32 88888.00 2011-06-21 23:37:16.125 172 12663.05 98.38 55021.32 88888.00 2011-06-21 23:37:16.250 172 12663.08 98.40 55021.32 88888.00 2011-06-21 23:37:16.375 172 12663.08 98.42 55021.32 88888.00 2011-06-21 23:37:16.500 172 12663.02 98.45 55021.35 88888.00 2011-06-21 23:37:16.625 172 12663.05 98.45 55021.32 88888.00 2011-06-21 23:37:16.750 172 12663.10 98.45 55021.32 88888.00 2011-06-21 23:37:16.875 172 12663.12 98.45 55021.30 88888.00 2011-06-21 23:37:17.000 172 12663.12 98.47 55021.30 88888.00 2011-06-21 23:37:17.125 172 12663.17 98.47 55021.30 88888.00 2011-06-21 23:37:17.250 172 12663.20 98.50 55021.30 88888.00 2011-06-21 23:37:17.375 172 12663.27 98.53 55021.30 88888.00 2011-06-21 23:37:17.500 172 12663.20 98.53 55021.28 88888.00 2011-06-21 23:37:17.625 172 12663.23 98.53 55021.28 88888.00 2011-06-21 23:37:17.750 172 12663.30 98.53 55021.30 88888.00 2011-06-21 23:37:17.875 172 12663.35 98.58 55021.30 88888.00 2011-06-21 23:37:18.000 172 12663.30 98.60 55021.28 88888.00 2011-06-21 23:37:18.125 172 12663.30 98.58 55021.28 88888.00 2011-06-21 23:37:18.250 172 12663.30 98.55 55021.28 88888.00 2011-06-21 23:37:18.375 172 12663.35 98.58 55021.25 88888.00 2011-06-21 23:37:18.500 172 12663.33 98.60 55021.22 88888.00 2011-06-21 23:37:18.625 172 12663.30 98.60 55021.20 88888.00 2011-06-21 23:37:18.750 172 12663.27 98.58 55021.20 88888.00 2011-06-21 23:37:18.875 172 12663.25 98.58 55021.22 88888.00 2011-06-21 23:37:19.000 172 12663.35 98.65 55021.22 88888.00 2011-06-21 23:37:19.125 172 12663.33 98.60 55021.22 88888.00 2011-06-21 23:37:19.250 172 12663.27 98.58 55021.18 88888.00 2011-06-21 23:37:19.375 172 12663.30 98.60 55021.18 88888.00 2011-06-21 23:37:19.500 172 12663.35 98.60 55021.18 88888.00 2011-06-21 23:37:19.625 172 12663.42 98.60 55021.18 88888.00 2011-06-21 23:37:19.750 172 12663.50 98.62 55021.20 88888.00 2011-06-21 23:37:19.875 172 12663.48 98.60 55021.20 88888.00 2011-06-21 23:37:20.000 172 12663.45 98.55 55021.15 88888.00 2011-06-21 23:37:20.125 172 12663.48 98.60 55021.20 88888.00 2011-06-21 23:37:20.250 172 12663.48 98.62 55021.18 88888.00 2011-06-21 23:37:20.375 172 12663.50 98.62 55021.15 88888.00 2011-06-21 23:37:20.500 172 12663.48 98.60 55021.15 88888.00 2011-06-21 23:37:20.625 172 12663.45 98.65 55021.15 88888.00 2011-06-21 23:37:20.750 172 12663.52 98.65 55021.15 88888.00 2011-06-21 23:37:20.875 172 12663.55 98.65 55021.15 88888.00 2011-06-21 23:37:21.000 172 12663.55 98.62 55021.12 88888.00 2011-06-21 23:37:21.125 172 12663.52 98.62 55021.12 88888.00 2011-06-21 23:37:21.250 172 12663.50 98.65 55021.12 88888.00 2011-06-21 23:37:21.375 172 12663.60 98.65 55021.12 88888.00 2011-06-21 23:37:21.500 172 12663.62 98.65 55021.10 88888.00 2011-06-21 23:37:21.625 172 12663.60 98.67 55021.12 88888.00 2011-06-21 23:37:21.750 172 12663.52 98.65 55021.15 88888.00 2011-06-21 23:37:21.875 172 12663.58 98.67 55021.12 88888.00 2011-06-21 23:37:22.000 172 12663.60 98.67 55021.15 88888.00 2011-06-21 23:37:22.125 172 12663.55 98.67 55021.15 88888.00 2011-06-21 23:37:22.250 172 12663.55 98.65 55021.15 88888.00 2011-06-21 23:37:22.375 172 12663.62 98.62 55021.12 88888.00 2011-06-21 23:37:22.500 172 12663.65 98.62 55021.12 88888.00 2011-06-21 23:37:22.625 172 12663.62 98.62 55021.10 88888.00 2011-06-21 23:37:22.750 172 12663.62 98.65 55021.12 88888.00 2011-06-21 23:37:22.875 172 12663.67 98.62 55021.10 88888.00 2011-06-21 23:37:23.000 172 12663.73 98.62 55021.10 88888.00 2011-06-21 23:37:23.125 172 12663.73 98.60 55021.10 88888.00 2011-06-21 23:37:23.250 172 12663.73 98.60 55021.10 88888.00 2011-06-21 23:37:23.375 172 12663.75 98.62 55021.12 88888.00 2011-06-21 23:37:23.500 172 12663.77 98.65 55021.10 88888.00 2011-06-21 23:37:23.625 172 12663.80 98.65 55021.10 88888.00 2011-06-21 23:37:23.750 172 12663.77 98.65 55021.10 88888.00 2011-06-21 23:37:23.875 172 12663.80 98.67 55021.10 88888.00 2011-06-21 23:37:24.000 172 12663.83 98.67 55021.07 88888.00 2011-06-21 23:37:24.125 172 12663.80 98.65 55021.07 88888.00 2011-06-21 23:37:24.250 172 12663.80 98.65 55021.07 88888.00 2011-06-21 23:37:24.375 172 12663.88 98.65 55021.07 88888.00 2011-06-21 23:37:24.500 172 12663.85 98.65 55021.07 88888.00 2011-06-21 23:37:24.625 172 12663.85 98.65 55021.07 88888.00 2011-06-21 23:37:24.750 172 12663.88 98.67 55021.07 88888.00 2011-06-21 23:37:24.875 172 12663.88 98.67 55021.10 88888.00 2011-06-21 23:37:25.000 172 12663.83 98.62 55021.10 88888.00 2011-06-21 23:37:25.125 172 12663.80 98.62 55021.07 88888.00 2011-06-21 23:37:25.250 172 12663.80 98.60 55021.07 88888.00 2011-06-21 23:37:25.375 172 12663.88 98.60 55021.05 88888.00 2011-06-21 23:37:25.500 172 12663.90 98.58 55021.07 88888.00 2011-06-21 23:37:25.625 172 12663.92 98.58 55021.10 88888.00 2011-06-21 23:37:25.750 172 12663.92 98.62 55021.10 88888.00 2011-06-21 23:37:25.875 172 12663.90 98.65 55021.10 88888.00 2011-06-21 23:37:26.000 172 12663.88 98.62 55021.07 88888.00 2011-06-21 23:37:26.125 172 12663.90 98.55 55021.07 88888.00 2011-06-21 23:37:26.250 172 12663.88 98.55 55021.07 88888.00 2011-06-21 23:37:26.375 172 12663.88 98.55 55021.05 88888.00 2011-06-21 23:37:26.500 172 12663.88 98.55 55021.03 88888.00 2011-06-21 23:37:26.625 172 12663.90 98.55 55021.03 88888.00 2011-06-21 23:37:26.750 172 12663.95 98.55 55021.03 88888.00 2011-06-21 23:37:26.875 172 12663.98 98.53 55021.03 88888.00 2011-06-21 23:37:27.000 172 12663.95 98.55 55021.03 88888.00 2011-06-21 23:37:27.125 172 12663.90 98.53 55021.03 88888.00 2011-06-21 23:37:27.250 172 12663.88 98.47 55021.05 88888.00 2011-06-21 23:37:27.375 172 12663.92 98.47 55021.05 88888.00 2011-06-21 23:37:27.500 172 12663.95 98.47 55021.05 88888.00 2011-06-21 23:37:27.625 172 12663.92 98.47 55021.03 88888.00 2011-06-21 23:37:27.750 172 12663.88 98.50 55021.03 88888.00 2011-06-21 23:37:27.875 172 12663.88 98.50 55021.03 88888.00 2011-06-21 23:37:28.000 172 12663.83 98.45 55021.00 88888.00 2011-06-21 23:37:28.125 172 12663.83 98.45 55021.05 88888.00 2011-06-21 23:37:28.250 172 12663.85 98.42 55021.05 88888.00 2011-06-21 23:37:28.375 172 12663.80 98.42 55021.03 88888.00 2011-06-21 23:37:28.500 172 12663.80 98.42 55021.03 88888.00 2011-06-21 23:37:28.625 172 12663.85 98.42 55021.00 88888.00 2011-06-21 23:37:28.750 172 12663.85 98.45 55021.05 88888.00 2011-06-21 23:37:28.875 172 12663.90 98.42 55021.05 88888.00 2011-06-21 23:37:29.000 172 12663.92 98.40 55021.05 88888.00 2011-06-21 23:37:29.125 172 12663.88 98.35 55021.03 88888.00 2011-06-21 23:37:29.250 172 12663.85 98.40 55021.07 88888.00 2011-06-21 23:37:29.375 172 12663.95 98.40 55021.05 88888.00 2011-06-21 23:37:29.500 172 12663.95 98.42 55021.07 88888.00 2011-06-21 23:37:29.625 172 12663.90 98.40 55021.07 88888.00 2011-06-21 23:37:29.750 172 12663.95 98.38 55021.07 88888.00 2011-06-21 23:37:29.875 172 12663.95 98.38 55021.07 88888.00 2011-06-21 23:37:30.000 172 12663.95 98.40 55021.03 88888.00 2011-06-21 23:37:30.125 172 12663.90 98.35 55021.03 88888.00 2011-06-21 23:37:30.250 172 12663.88 98.38 55021.05 88888.00 2011-06-21 23:37:30.375 172 12663.98 98.40 55021.05 88888.00 2011-06-21 23:37:30.500 172 12664.00 98.40 55021.05 88888.00 2011-06-21 23:37:30.625 172 12664.00 98.35 55021.03 88888.00 2011-06-21 23:37:30.750 172 12663.98 98.33 55021.00 88888.00 2011-06-21 23:37:30.875 172 12663.90 98.30 55021.00 88888.00 2011-06-21 23:37:31.000 172 12663.95 98.25 55021.00 88888.00 2011-06-21 23:37:31.125 172 12664.00 98.17 55021.00 88888.00 2011-06-21 23:37:31.250 172 12664.02 98.20 55021.00 88888.00 2011-06-21 23:37:31.375 172 12664.02 98.28 55021.00 88888.00 2011-06-21 23:37:31.500 172 12663.98 98.28 55020.97 88888.00 2011-06-21 23:37:31.625 172 12663.95 98.25 55021.00 88888.00 2011-06-21 23:37:31.750 172 12663.92 98.25 55021.00 88888.00 2011-06-21 23:37:31.875 172 12663.95 98.25 55021.00 88888.00 2011-06-21 23:37:32.000 172 12664.00 98.28 55020.97 88888.00 2011-06-21 23:37:32.125 172 12664.08 98.28 55021.00 88888.00 2011-06-21 23:37:32.250 172 12664.05 98.25 55021.07 88888.00 2011-06-21 23:37:32.375 172 12664.05 98.25 55021.03 88888.00 2011-06-21 23:37:32.500 172 12664.08 98.22 55020.95 88888.00 2011-06-21 23:37:32.625 172 12664.08 98.22 55020.95 88888.00 2011-06-21 23:37:32.750 172 12664.12 98.22 55020.93 88888.00 2011-06-21 23:37:32.875 172 12664.10 98.22 55020.93 88888.00 2011-06-21 23:37:33.000 172 12664.08 98.25 55020.93 88888.00 2011-06-21 23:37:33.125 172 12664.15 98.22 55020.95 88888.00 2011-06-21 23:37:33.250 172 12664.15 98.22 55020.95 88888.00 2011-06-21 23:37:33.375 172 12664.20 98.25 55020.95 88888.00 2011-06-21 23:37:33.500 172 12664.20 98.20 55020.95 88888.00 2011-06-21 23:37:33.625 172 12664.23 98.17 55020.93 88888.00 2011-06-21 23:37:33.750 172 12664.30 98.17 55020.95 88888.00 2011-06-21 23:37:33.875 172 12664.33 98.25 55020.93 88888.00 2011-06-21 23:37:34.000 172 12664.30 98.22 55020.93 88888.00 2011-06-21 23:37:34.125 172 12664.35 98.20 55020.95 88888.00 2011-06-21 23:37:34.250 172 12664.38 98.15 55020.95 88888.00 2011-06-21 23:37:34.375 172 12664.40 98.17 55020.95 88888.00 2011-06-21 23:37:34.500 172 12664.45 98.20 55020.93 88888.00 2011-06-21 23:37:34.625 172 12664.50 98.20 55020.95 88888.00 2011-06-21 23:37:34.750 172 12664.55 98.20 55020.95 88888.00 2011-06-21 23:37:34.875 172 12664.60 98.22 55020.95 88888.00 2011-06-21 23:37:35.000 172 12664.65 98.22 55020.95 88888.00 2011-06-21 23:37:35.125 172 12664.65 98.17 55020.95 88888.00 2011-06-21 23:37:35.250 172 12664.60 98.17 55020.95 88888.00 2011-06-21 23:37:35.375 172 12664.62 98.17 55020.95 88888.00 2011-06-21 23:37:35.500 172 12664.65 98.17 55020.95 88888.00 2011-06-21 23:37:35.625 172 12664.70 98.20 55020.93 88888.00 2011-06-21 23:37:35.750 172 12664.77 98.22 55020.93 88888.00 2011-06-21 23:37:35.875 172 12664.88 98.20 55020.93 88888.00 2011-06-21 23:37:36.000 172 12664.85 98.17 55020.93 88888.00 2011-06-21 23:37:36.125 172 12664.83 98.20 55020.95 88888.00 2011-06-21 23:37:36.250 172 12664.83 98.20 55020.95 88888.00 2011-06-21 23:37:36.375 172 12664.85 98.22 55020.95 88888.00 2011-06-21 23:37:36.500 172 12664.85 98.20 55020.93 88888.00 2011-06-21 23:37:36.625 172 12664.90 98.20 55020.95 88888.00 2011-06-21 23:37:36.750 172 12665.00 98.20 55020.93 88888.00 2011-06-21 23:37:36.875 172 12664.98 98.20 55020.93 88888.00 2011-06-21 23:37:37.000 172 12664.92 98.25 55020.95 88888.00 2011-06-21 23:37:37.125 172 12664.95 98.22 55020.93 88888.00 2011-06-21 23:37:37.250 172 12665.00 98.17 55020.93 88888.00 2011-06-21 23:37:37.375 172 12665.05 98.17 55020.88 88888.00 2011-06-21 23:37:37.500 172 12665.08 98.17 55020.93 88888.00 2011-06-21 23:37:37.625 172 12665.08 98.22 55020.93 88888.00 2011-06-21 23:37:37.750 172 12665.10 98.20 55020.93 88888.00 2011-06-21 23:37:37.875 172 12665.10 98.20 55020.93 88888.00 2011-06-21 23:37:38.000 172 12665.12 98.17 55020.90 88888.00 2011-06-21 23:37:38.125 172 12665.15 98.20 55020.93 88888.00 2011-06-21 23:37:38.250 172 12665.17 98.20 55020.95 88888.00 2011-06-21 23:37:38.375 172 12665.25 98.20 55020.95 88888.00 2011-06-21 23:37:38.500 172 12665.33 98.20 55020.93 88888.00 2011-06-21 23:37:38.625 172 12665.33 98.17 55020.93 88888.00 2011-06-21 23:37:38.750 172 12665.35 98.17 55020.88 88888.00 2011-06-21 23:37:38.875 172 12665.35 98.20 55020.88 88888.00 2011-06-21 23:37:39.000 172 12665.35 98.20 55020.88 88888.00 2011-06-21 23:37:39.125 172 12665.42 98.17 55020.90 88888.00 2011-06-21 23:37:39.250 172 12665.40 98.17 55020.93 88888.00 2011-06-21 23:37:39.375 172 12665.40 98.20 55020.93 88888.00 2011-06-21 23:37:39.500 172 12665.42 98.17 55020.90 88888.00 2011-06-21 23:37:39.625 172 12665.45 98.20 55020.90 88888.00 2011-06-21 23:37:39.750 172 12665.48 98.17 55020.93 88888.00 2011-06-21 23:37:39.875 172 12665.58 98.17 55020.93 88888.00 2011-06-21 23:37:40.000 172 12665.60 98.17 55020.93 88888.00 2011-06-21 23:37:40.125 172 12665.58 98.15 55020.93 88888.00 2011-06-21 23:37:40.250 172 12665.58 98.10 55020.90 88888.00 2011-06-21 23:37:40.375 172 12665.60 98.12 55020.90 88888.00 2011-06-21 23:37:40.500 172 12665.65 98.12 55020.88 88888.00 2011-06-21 23:37:40.625 172 12665.67 98.10 55020.93 88888.00 2011-06-21 23:37:40.750 172 12665.65 98.12 55020.95 88888.00 2011-06-21 23:37:40.875 172 12665.67 98.17 55020.95 88888.00 2011-06-21 23:37:41.000 172 12665.67 98.17 55020.95 88888.00 2011-06-21 23:37:41.125 172 12665.65 98.17 55020.95 88888.00 2011-06-21 23:37:41.250 172 12665.62 98.15 55020.95 88888.00 2011-06-21 23:37:41.375 172 12665.67 98.15 55020.97 88888.00 2011-06-21 23:37:41.500 172 12665.73 98.15 55020.97 88888.00 2011-06-21 23:37:41.625 172 12665.75 98.15 55020.95 88888.00 2011-06-21 23:37:41.750 172 12665.70 98.12 55020.95 88888.00 2011-06-21 23:37:41.875 172 12665.70 98.15 55020.95 88888.00 2011-06-21 23:37:42.000 172 12665.77 98.17 55020.95 88888.00 2011-06-21 23:37:42.125 172 12665.80 98.17 55020.97 88888.00 2011-06-21 23:37:42.250 172 12665.77 98.17 55020.95 88888.00 2011-06-21 23:37:42.375 172 12665.83 98.15 55020.95 88888.00 2011-06-21 23:37:42.500 172 12665.85 98.12 55020.95 88888.00 2011-06-21 23:37:42.625 172 12665.88 98.12 55020.95 88888.00 2011-06-21 23:37:42.750 172 12665.90 98.17 55020.97 88888.00 2011-06-21 23:37:42.875 172 12665.95 98.17 55020.97 88888.00 2011-06-21 23:37:43.000 172 12665.98 98.17 55020.97 88888.00 2011-06-21 23:37:43.125 172 12665.95 98.12 55020.97 88888.00 2011-06-21 23:37:43.250 172 12665.85 98.08 55020.97 88888.00 2011-06-21 23:37:43.375 172 12665.90 98.12 55021.00 88888.00 2011-06-21 23:37:43.500 172 12665.92 98.12 55021.00 88888.00 2011-06-21 23:37:43.625 172 12665.95 98.12 55020.97 88888.00 2011-06-21 23:37:43.750 172 12665.98 98.10 55020.97 88888.00 2011-06-21 23:37:43.875 172 12666.02 98.10 55020.97 88888.00 2011-06-21 23:37:44.000 172 12665.98 98.10 55021.00 88888.00 2011-06-21 23:37:44.125 172 12665.98 98.10 55021.03 88888.00 2011-06-21 23:37:44.250 172 12666.02 98.08 55021.00 88888.00 2011-06-21 23:37:44.375 172 12666.05 98.10 55020.97 88888.00 2011-06-21 23:37:44.500 172 12666.00 98.08 55021.00 88888.00 2011-06-21 23:37:44.625 172 12666.02 98.05 55021.00 88888.00 2011-06-21 23:37:44.750 172 12666.10 98.05 55021.00 88888.00 2011-06-21 23:37:44.875 172 12666.08 98.05 55021.00 88888.00 2011-06-21 23:37:45.000 172 12666.08 98.08 55021.00 88888.00 2011-06-21 23:37:45.125 172 12666.12 98.05 55021.00 88888.00 2011-06-21 23:37:45.250 172 12666.10 98.00 55020.97 88888.00 2011-06-21 23:37:45.375 172 12666.10 98.03 55021.00 88888.00 2011-06-21 23:37:45.500 172 12666.10 98.00 55021.00 88888.00 2011-06-21 23:37:45.625 172 12666.08 97.95 55020.97 88888.00 2011-06-21 23:37:45.750 172 12666.15 98.00 55021.03 88888.00 2011-06-21 23:37:45.875 172 12666.17 98.00 55021.03 88888.00 2011-06-21 23:37:46.000 172 12666.17 97.97 55021.00 88888.00 2011-06-21 23:37:46.125 172 12666.20 97.95 55021.00 88888.00 2011-06-21 23:37:46.250 172 12666.20 97.97 55021.00 88888.00 2011-06-21 23:37:46.375 172 12666.23 97.97 55021.03 88888.00 2011-06-21 23:37:46.500 172 12666.17 97.95 55021.03 88888.00 2011-06-21 23:37:46.625 172 12666.15 97.95 55021.00 88888.00 2011-06-21 23:37:46.750 172 12666.23 97.95 55021.00 88888.00 2011-06-21 23:37:46.875 172 12666.20 97.92 55021.03 88888.00 2011-06-21 23:37:47.000 172 12666.15 97.88 55021.03 88888.00 2011-06-21 23:37:47.125 172 12666.17 97.90 55021.03 88888.00 2011-06-21 23:37:47.250 172 12666.20 97.92 55021.05 88888.00 2011-06-21 23:37:47.375 172 12666.23 97.92 55021.03 88888.00 2011-06-21 23:37:47.500 172 12666.20 97.90 55021.03 88888.00 2011-06-21 23:37:47.625 172 12666.17 97.90 55021.05 88888.00 2011-06-21 23:37:47.750 172 12666.23 97.90 55021.05 88888.00 2011-06-21 23:37:47.875 172 12666.20 97.88 55021.03 88888.00 2011-06-21 23:37:48.000 172 12666.23 97.83 55021.03 88888.00 2011-06-21 23:37:48.125 172 12666.25 97.80 55021.00 88888.00 2011-06-21 23:37:48.250 172 12666.27 97.80 55020.97 88888.00 2011-06-21 23:37:48.375 172 12666.27 97.78 55021.03 88888.00 2011-06-21 23:37:48.500 172 12666.27 97.78 55021.03 88888.00 2011-06-21 23:37:48.625 172 12666.33 97.78 55021.05 88888.00 2011-06-21 23:37:48.750 172 12666.35 97.80 55021.03 88888.00 2011-06-21 23:37:48.875 172 12666.33 97.80 55021.00 88888.00 2011-06-21 23:37:49.000 172 12666.30 97.78 55021.03 88888.00 2011-06-21 23:37:49.125 172 12666.27 97.75 55021.05 88888.00 2011-06-21 23:37:49.250 172 12666.27 97.75 55021.03 88888.00 2011-06-21 23:37:49.375 172 12666.30 97.72 55021.03 88888.00 2011-06-21 23:37:49.500 172 12666.27 97.70 55021.03 88888.00 2011-06-21 23:37:49.625 172 12666.30 97.72 55021.03 88888.00 2011-06-21 23:37:49.750 172 12666.30 97.70 55021.05 88888.00 2011-06-21 23:37:49.875 172 12666.38 97.67 55021.05 88888.00 2011-06-21 23:37:50.000 172 12666.42 97.65 55021.05 88888.00 2011-06-21 23:37:50.125 172 12666.38 97.65 55021.05 88888.00 2011-06-21 23:37:50.250 172 12666.38 97.60 55021.05 88888.00 2011-06-21 23:37:50.375 172 12666.40 97.62 55021.05 88888.00 2011-06-21 23:37:50.500 172 12666.45 97.62 55021.05 88888.00 2011-06-21 23:37:50.625 172 12666.45 97.60 55021.05 88888.00 2011-06-21 23:37:50.750 172 12666.40 97.60 55021.05 88888.00 2011-06-21 23:37:50.875 172 12666.42 97.58 55021.05 88888.00 2011-06-21 23:37:51.000 172 12666.48 97.55 55021.00 88888.00 2011-06-21 23:37:51.125 172 12666.48 97.53 55021.03 88888.00 2011-06-21 23:37:51.250 172 12666.50 97.53 55021.05 88888.00 2011-06-21 23:37:51.375 172 12666.58 97.50 55021.07 88888.00 2011-06-21 23:37:51.500 172 12666.58 97.47 55021.05 88888.00 2011-06-21 23:37:51.625 172 12666.58 97.42 55021.05 88888.00 2011-06-21 23:37:51.750 172 12666.60 97.42 55021.05 88888.00 2011-06-21 23:37:51.875 172 12666.55 97.42 55021.05 88888.00 2011-06-21 23:37:52.000 172 12666.50 97.40 55021.03 88888.00 2011-06-21 23:37:52.125 172 12666.55 97.40 55021.00 88888.00 2011-06-21 23:37:52.250 172 12666.60 97.35 55021.03 88888.00 2011-06-21 23:37:52.375 172 12666.55 97.38 55021.03 88888.00 2011-06-21 23:37:52.500 172 12666.58 97.40 55021.03 88888.00 2011-06-21 23:37:52.625 172 12666.60 97.40 55021.03 88888.00 2011-06-21 23:37:52.750 172 12666.70 97.40 55021.03 88888.00 2011-06-21 23:37:52.875 172 12666.77 97.35 55021.03 88888.00 2011-06-21 23:37:53.000 172 12666.83 97.33 55021.03 88888.00 2011-06-21 23:37:53.125 172 12666.83 97.30 55021.03 88888.00 2011-06-21 23:37:53.250 172 12666.77 97.30 55021.03 88888.00 2011-06-21 23:37:53.375 172 12666.75 97.25 55021.03 88888.00 2011-06-21 23:37:53.500 172 12666.75 97.25 55021.00 88888.00 2011-06-21 23:37:53.625 172 12666.77 97.25 55021.03 88888.00 2011-06-21 23:37:53.750 172 12666.77 97.20 55021.00 88888.00 2011-06-21 23:37:53.875 172 12666.77 97.20 55021.00 88888.00 2011-06-21 23:37:54.000 172 12666.83 97.20 55021.00 88888.00 2011-06-21 23:37:54.125 172 12666.90 97.15 55021.03 88888.00 2011-06-21 23:37:54.250 172 12666.92 97.12 55021.03 88888.00 2011-06-21 23:37:54.375 172 12666.92 97.12 55021.00 88888.00 2011-06-21 23:37:54.500 172 12666.92 97.08 55021.00 88888.00 2011-06-21 23:37:54.625 172 12666.98 97.08 55021.03 88888.00 2011-06-21 23:37:54.750 172 12667.00 97.08 55021.03 88888.00 2011-06-21 23:37:54.875 172 12667.02 97.08 55021.03 88888.00 2011-06-21 23:37:55.000 172 12667.05 97.05 55021.03 88888.00 2011-06-21 23:37:55.125 172 12667.10 97.03 55021.00 88888.00 2011-06-21 23:37:55.250 172 12667.12 97.00 55021.00 88888.00 2011-06-21 23:37:55.375 172 12667.12 97.03 55021.00 88888.00 2011-06-21 23:37:55.500 172 12667.15 97.00 55020.97 88888.00 2011-06-21 23:37:55.625 172 12667.17 97.00 55021.00 88888.00 2011-06-21 23:37:55.750 172 12667.15 96.97 55021.00 88888.00 2011-06-21 23:37:55.875 172 12667.17 96.95 55021.00 88888.00 2011-06-21 23:37:56.000 172 12667.23 96.90 55021.00 88888.00 2011-06-21 23:37:56.125 172 12667.27 96.88 55021.00 88888.00 2011-06-21 23:37:56.250 172 12667.35 96.90 55021.03 88888.00 2011-06-21 23:37:56.375 172 12667.40 96.92 55021.03 88888.00 2011-06-21 23:37:56.500 172 12667.33 96.88 55021.03 88888.00 2011-06-21 23:37:56.625 172 12667.35 96.88 55021.03 88888.00 2011-06-21 23:37:56.750 172 12667.35 96.85 55021.00 88888.00 2011-06-21 23:37:56.875 172 12667.35 96.83 55020.97 88888.00 2011-06-21 23:37:57.000 172 12667.42 96.80 55020.95 88888.00 2011-06-21 23:37:57.125 172 12667.42 96.78 55020.97 88888.00 2011-06-21 23:37:57.250 172 12667.40 96.75 55020.97 88888.00 2011-06-21 23:37:57.375 172 12667.45 96.78 55021.00 88888.00 2011-06-21 23:37:57.500 172 12667.50 96.75 55020.97 88888.00 2011-06-21 23:37:57.625 172 12667.50 96.75 55020.95 88888.00 2011-06-21 23:37:57.750 172 12667.55 96.70 55020.95 88888.00 2011-06-21 23:37:57.875 172 12667.60 96.67 55021.00 88888.00 2011-06-21 23:37:58.000 172 12667.62 96.67 55021.00 88888.00 2011-06-21 23:37:58.125 172 12667.70 96.67 55021.00 88888.00 2011-06-21 23:37:58.250 172 12667.70 96.62 55020.97 88888.00 2011-06-21 23:37:58.375 172 12667.70 96.58 55020.97 88888.00 2011-06-21 23:37:58.500 172 12667.67 96.55 55020.97 88888.00 2011-06-21 23:37:58.625 172 12667.73 96.55 55020.97 88888.00 2011-06-21 23:37:58.750 172 12667.77 96.58 55021.00 88888.00 2011-06-21 23:37:58.875 172 12667.80 96.58 55020.97 88888.00 2011-06-21 23:37:59.000 172 12667.83 96.55 55021.00 88888.00 2011-06-21 23:37:59.125 172 12667.85 96.55 55021.00 88888.00 2011-06-21 23:37:59.250 172 12667.88 96.47 55021.00 88888.00 2011-06-21 23:37:59.375 172 12667.92 96.45 55020.97 88888.00 2011-06-21 23:37:59.500 172 12667.92 96.45 55020.97 88888.00 2011-06-21 23:37:59.625 172 12667.95 96.45 55021.00 88888.00 2011-06-21 23:37:59.750 172 12668.02 96.47 55021.00 88888.00 2011-06-21 23:37:59.875 172 12668.08 96.45 55021.00 88888.00 2011-06-21 23:38:00.000 172 12668.08 96.45 55021.00 88888.00 2011-06-21 23:38:00.125 172 12668.10 96.42 55021.03 88888.00 2011-06-21 23:38:00.250 172 12668.05 96.38 55021.03 88888.00 2011-06-21 23:38:00.375 172 12668.10 96.33 55021.03 88888.00 2011-06-21 23:38:00.500 172 12668.12 96.35 55021.00 88888.00 2011-06-21 23:38:00.625 172 12668.15 96.30 55020.97 88888.00 2011-06-21 23:38:00.750 172 12668.15 96.30 55021.00 88888.00 2011-06-21 23:38:00.875 172 12668.15 96.28 55020.97 88888.00 2011-06-21 23:38:01.000 172 12668.17 96.25 55021.00 88888.00 2011-06-21 23:38:01.125 172 12668.25 96.28 55021.03 88888.00 2011-06-21 23:38:01.250 172 12668.27 96.28 55021.03 88888.00 2011-06-21 23:38:01.375 172 12668.30 96.20 55021.00 88888.00 2011-06-21 23:38:01.500 172 12668.33 96.17 55020.97 88888.00 2011-06-21 23:38:01.625 172 12668.38 96.17 55020.97 88888.00 2011-06-21 23:38:01.750 172 12668.35 96.15 55021.00 88888.00 2011-06-21 23:38:01.875 172 12668.33 96.15 55021.03 88888.00 2011-06-21 23:38:02.000 172 12668.35 96.10 55021.00 88888.00 2011-06-21 23:38:02.125 172 12668.40 96.08 55021.03 88888.00 2011-06-21 23:38:02.250 172 12668.45 96.03 55021.00 88888.00 2011-06-21 23:38:02.375 172 12668.48 96.08 55021.00 88888.00 2011-06-21 23:38:02.500 172 12668.42 96.05 55021.00 88888.00 2011-06-21 23:38:02.625 172 12668.45 96.05 55021.00 88888.00 2011-06-21 23:38:02.750 172 12668.52 96.00 55021.00 88888.00 2011-06-21 23:38:02.875 172 12668.60 95.97 55020.95 88888.00 2011-06-21 23:38:03.000 172 12668.60 95.97 55020.97 88888.00 2011-06-21 23:38:03.125 172 12668.60 95.97 55021.00 88888.00 2011-06-21 23:38:03.250 172 12668.62 95.95 55020.97 88888.00 2011-06-21 23:38:03.375 172 12668.62 95.95 55020.97 88888.00 2011-06-21 23:38:03.500 172 12668.62 95.92 55020.95 88888.00 2011-06-21 23:38:03.625 172 12668.67 95.92 55020.95 88888.00 2011-06-21 23:38:03.750 172 12668.70 95.88 55020.95 88888.00 2011-06-21 23:38:03.875 172 12668.73 95.88 55020.97 88888.00 2011-06-21 23:38:04.000 172 12668.75 95.88 55020.97 88888.00 2011-06-21 23:38:04.125 172 12668.77 95.88 55020.97 88888.00 2011-06-21 23:38:04.250 172 12668.77 95.85 55020.97 88888.00 2011-06-21 23:38:04.375 172 12668.85 95.85 55020.97 88888.00 2011-06-21 23:38:04.500 172 12668.85 95.83 55020.95 88888.00 2011-06-21 23:38:04.625 172 12668.85 95.78 55020.97 88888.00 2011-06-21 23:38:04.750 172 12668.88 95.72 55020.95 88888.00 2011-06-21 23:38:04.875 172 12668.90 95.70 55020.95 88888.00 2011-06-21 23:38:05.000 172 12668.92 95.70 55020.95 88888.00 2011-06-21 23:38:05.125 172 12668.95 95.67 55020.97 88888.00 2011-06-21 23:38:05.250 172 12669.00 95.67 55021.00 88888.00 2011-06-21 23:38:05.375 172 12669.08 95.67 55020.97 88888.00 2011-06-21 23:38:05.500 172 12669.05 95.65 55020.97 88888.00 2011-06-21 23:38:05.625 172 12669.08 95.62 55020.97 88888.00 2011-06-21 23:38:05.750 172 12669.10 95.60 55020.95 88888.00 2011-06-21 23:38:05.875 172 12669.12 95.60 55020.95 88888.00 2011-06-21 23:38:06.000 172 12669.15 95.58 55020.95 88888.00 2011-06-21 23:38:06.125 172 12669.17 95.60 55020.97 88888.00 2011-06-21 23:38:06.250 172 12669.20 95.58 55021.00 88888.00 2011-06-21 23:38:06.375 172 12669.23 95.58 55021.00 88888.00 2011-06-21 23:38:06.500 172 12669.20 95.55 55020.97 88888.00 2011-06-21 23:38:06.625 172 12669.20 95.55 55020.97 88888.00 2011-06-21 23:38:06.750 172 12669.30 95.53 55020.95 88888.00 2011-06-21 23:38:06.875 172 12669.33 95.50 55020.95 88888.00 2011-06-21 23:38:07.000 172 12669.27 95.45 55020.95 88888.00 2011-06-21 23:38:07.125 172 12669.27 95.42 55020.95 88888.00 2011-06-21 23:38:07.250 172 12669.33 95.38 55020.97 88888.00 2011-06-21 23:38:07.375 172 12669.38 95.42 55021.00 88888.00 2011-06-21 23:38:07.500 172 12669.38 95.42 55021.00 88888.00 2011-06-21 23:38:07.625 172 12669.35 95.40 55021.00 88888.00 2011-06-21 23:38:07.750 172 12669.45 95.38 55021.00 88888.00 2011-06-21 23:38:07.875 172 12669.55 95.40 55020.97 88888.00 2011-06-21 23:38:08.000 172 12669.55 95.35 55020.95 88888.00 2011-06-21 23:38:08.125 172 12669.55 95.30 55020.95 88888.00 2011-06-21 23:38:08.250 172 12669.55 95.25 55021.00 88888.00 2011-06-21 23:38:08.375 172 12669.60 95.33 55021.03 88888.00 2011-06-21 23:38:08.500 172 12669.62 95.33 55021.00 88888.00 2011-06-21 23:38:08.625 172 12669.62 95.28 55020.97 88888.00 2011-06-21 23:38:08.750 172 12669.62 95.25 55020.97 88888.00 2011-06-21 23:38:08.875 172 12669.62 95.25 55021.00 88888.00 2011-06-21 23:38:09.000 172 12669.60 95.22 55020.95 88888.00 2011-06-21 23:38:09.125 172 12669.65 95.22 55020.95 88888.00 2011-06-21 23:38:09.250 172 12669.67 95.20 55020.95 88888.00 2011-06-21 23:38:09.375 172 12669.73 95.20 55020.95 88888.00 2011-06-21 23:38:09.500 172 12669.73 95.20 55020.97 88888.00 2011-06-21 23:38:09.625 172 12669.77 95.17 55020.97 88888.00 2011-06-21 23:38:09.750 172 12669.83 95.17 55020.97 88888.00 2011-06-21 23:38:09.875 172 12669.85 95.15 55020.95 88888.00 2011-06-21 23:38:10.000 172 12669.80 95.12 55020.95 88888.00 2011-06-21 23:38:10.125 172 12669.80 95.15 55021.00 88888.00 2011-06-21 23:38:10.250 172 12669.92 95.12 55020.97 88888.00 2011-06-21 23:38:10.375 172 12670.00 95.12 55020.95 88888.00 2011-06-21 23:38:10.500 172 12670.00 95.12 55020.97 88888.00 2011-06-21 23:38:10.625 172 12669.95 95.12 55020.97 88888.00 2011-06-21 23:38:10.750 172 12669.98 95.15 55020.97 88888.00 2011-06-21 23:38:10.875 172 12669.95 95.12 55021.00 88888.00 2011-06-21 23:38:11.000 172 12669.92 95.08 55020.97 88888.00 2011-06-21 23:38:11.125 172 12669.95 95.10 55021.00 88888.00 2011-06-21 23:38:11.250 172 12669.98 95.12 55021.03 88888.00 2011-06-21 23:38:11.375 172 12670.05 95.12 55021.03 88888.00 2011-06-21 23:38:11.500 172 12670.12 95.12 55021.03 88888.00 2011-06-21 23:38:11.625 172 12670.17 95.10 55021.03 88888.00 2011-06-21 23:38:11.750 172 12670.23 95.08 55021.03 88888.00 2011-06-21 23:38:11.875 172 12670.20 95.08 55021.00 88888.00 2011-06-21 23:38:12.000 172 12670.10 95.05 55020.97 88888.00 2011-06-21 23:38:12.125 172 12670.10 95.03 55021.00 88888.00 2011-06-21 23:38:12.250 172 12670.12 94.97 55021.00 88888.00 2011-06-21 23:38:12.375 172 12670.23 95.00 55020.97 88888.00 2011-06-21 23:38:12.500 172 12670.25 95.03 55020.95 88888.00 2011-06-21 23:38:12.625 172 12670.25 95.03 55020.95 88888.00 2011-06-21 23:38:12.750 172 12670.20 95.05 55021.00 88888.00 2011-06-21 23:38:12.875 172 12670.23 95.03 55021.03 88888.00 2011-06-21 23:38:13.000 172 12670.20 95.00 55020.97 88888.00 2011-06-21 23:38:13.125 172 12670.27 95.00 55020.97 88888.00 2011-06-21 23:38:13.250 172 12670.33 95.00 55020.97 88888.00 2011-06-21 23:38:13.375 172 12670.33 95.00 55021.00 88888.00 2011-06-21 23:38:13.500 172 12670.33 95.00 55021.03 88888.00 2011-06-21 23:38:13.625 172 12670.33 95.03 55021.03 88888.00 2011-06-21 23:38:13.750 172 12670.38 95.03 55021.03 88888.00 2011-06-21 23:38:13.875 172 12670.38 95.03 55021.00 88888.00 2011-06-21 23:38:14.000 172 12670.35 94.97 55020.97 88888.00 2011-06-21 23:38:14.125 172 12670.33 94.97 55021.00 88888.00 2011-06-21 23:38:14.250 172 12670.35 94.97 55021.00 88888.00 2011-06-21 23:38:14.375 172 12670.33 95.00 55021.03 88888.00 2011-06-21 23:38:14.500 172 12670.35 95.03 55021.03 88888.00 2011-06-21 23:38:14.625 172 12670.35 94.97 55021.03 88888.00 2011-06-21 23:38:14.750 172 12670.33 94.97 55021.00 88888.00 2011-06-21 23:38:14.875 172 12670.30 94.97 55021.00 88888.00 2011-06-21 23:38:15.000 172 12670.30 94.95 55020.97 88888.00 2011-06-21 23:38:15.125 172 12670.33 94.95 55020.97 88888.00 2011-06-21 23:38:15.250 172 12670.33 94.97 55021.00 88888.00 2011-06-21 23:38:15.375 172 12670.35 94.97 55021.00 88888.00 2011-06-21 23:38:15.500 172 12670.38 94.97 55021.00 88888.00 2011-06-21 23:38:15.625 172 12670.40 94.97 55021.00 88888.00 2011-06-21 23:38:15.750 172 12670.38 95.00 55021.00 88888.00 2011-06-21 23:38:15.875 172 12670.38 94.97 55021.00 88888.00 2011-06-21 23:38:16.000 172 12670.40 94.97 55021.00 88888.00 2011-06-21 23:38:16.125 172 12670.40 94.97 55021.00 88888.00 2011-06-21 23:38:16.250 172 12670.45 94.97 55021.00 88888.00 2011-06-21 23:38:16.375 172 12670.45 95.00 55021.00 88888.00 2011-06-21 23:38:16.500 172 12670.42 95.00 55021.00 88888.00 2011-06-21 23:38:16.625 172 12670.48 95.00 55021.00 88888.00 2011-06-21 23:38:16.750 172 12670.52 95.03 55021.03 88888.00 2011-06-21 23:38:16.875 172 12670.50 94.97 55021.00 88888.00 2011-06-21 23:38:17.000 172 12670.45 95.00 55021.00 88888.00 2011-06-21 23:38:17.125 172 12670.42 95.08 55021.05 88888.00 2011-06-21 23:38:17.250 172 12670.48 95.08 55021.05 88888.00 2011-06-21 23:38:17.375 172 12670.50 95.10 55021.03 88888.00 2011-06-21 23:38:17.500 172 12670.48 95.12 55021.05 88888.00 2011-06-21 23:38:17.625 172 12670.42 95.10 55021.00 88888.00 2011-06-21 23:38:17.750 172 12670.38 95.10 55020.97 88888.00 2011-06-21 23:38:17.875 172 12670.33 95.08 55021.00 88888.00 2011-06-21 23:38:18.000 172 12670.40 95.08 55021.00 88888.00 2011-06-21 23:38:18.125 172 12670.52 95.08 55021.00 88888.00 2011-06-21 23:38:18.250 172 12670.50 95.08 55021.03 88888.00 2011-06-21 23:38:18.375 172 12670.48 95.12 55021.03 88888.00 2011-06-21 23:38:18.500 172 12670.50 95.15 55021.07 88888.00 2011-06-21 23:38:18.625 172 12670.55 95.12 55021.05 88888.00 2011-06-21 23:38:18.750 172 12670.48 95.15 55021.05 88888.00 2011-06-21 23:38:18.875 172 12670.42 95.17 55021.05 88888.00 2011-06-21 23:38:19.000 172 12670.40 95.17 55021.03 88888.00 2011-06-21 23:38:19.125 172 12670.40 95.15 55021.00 88888.00 2011-06-21 23:38:19.250 172 12670.40 95.15 55020.97 88888.00 2011-06-21 23:38:19.375 172 12670.48 95.20 55021.00 88888.00 2011-06-21 23:38:19.500 172 12670.52 95.22 55020.97 88888.00 2011-06-21 23:38:19.625 172 12670.58 95.22 55021.00 88888.00 2011-06-21 23:38:19.750 172 12670.52 95.22 55021.03 88888.00 2011-06-21 23:38:19.875 172 12670.45 95.25 55021.05 88888.00 2011-06-21 23:38:20.000 172 12670.42 95.28 55021.03 88888.00 2011-06-21 23:38:20.125 172 12670.50 95.25 55021.03 88888.00 2011-06-21 23:38:20.250 172 12670.45 95.25 55021.00 88888.00 2011-06-21 23:38:20.375 172 12670.42 95.28 55021.03 88888.00 2011-06-21 23:38:20.500 172 12670.40 95.30 55021.03 88888.00 2011-06-21 23:38:20.625 172 12670.33 95.33 55021.03 88888.00 2011-06-21 23:38:20.750 172 12670.33 95.30 55021.00 88888.00 2011-06-21 23:38:20.875 172 12670.35 95.33 55021.00 88888.00 2011-06-21 23:38:21.000 172 12670.38 95.35 55020.97 88888.00 2011-06-21 23:38:21.125 172 12670.40 95.33 55021.00 88888.00 2011-06-21 23:38:21.250 172 12670.45 95.30 55021.00 88888.00 2011-06-21 23:38:21.375 172 12670.45 95.35 55020.97 88888.00 2011-06-21 23:38:21.500 172 12670.42 95.38 55020.97 88888.00 2011-06-21 23:38:21.625 172 12670.38 95.40 55021.00 88888.00 2011-06-21 23:38:21.750 172 12670.40 95.40 55021.03 88888.00 2011-06-21 23:38:21.875 172 12670.38 95.40 55021.00 88888.00 2011-06-21 23:38:22.000 172 12670.35 95.42 55021.00 88888.00 2011-06-21 23:38:22.125 172 12670.30 95.42 55021.03 88888.00 2011-06-21 23:38:22.250 172 12670.33 95.40 55021.03 88888.00 2011-06-21 23:38:22.375 172 12670.38 95.42 55021.03 88888.00 2011-06-21 23:38:22.500 172 12670.42 95.42 55021.03 88888.00 2011-06-21 23:38:22.625 172 12670.40 95.45 55021.03 88888.00 2011-06-21 23:38:22.750 172 12670.40 95.47 55021.03 88888.00 2011-06-21 23:38:22.875 172 12670.40 95.45 55021.05 88888.00 2011-06-21 23:38:23.000 172 12670.40 95.42 55021.05 88888.00 2011-06-21 23:38:23.125 172 12670.30 95.47 55021.03 88888.00 2011-06-21 23:38:23.250 172 12670.25 95.50 55021.03 88888.00 2011-06-21 23:38:23.375 172 12670.27 95.53 55021.00 88888.00 2011-06-21 23:38:23.500 172 12670.30 95.55 55021.00 88888.00 2011-06-21 23:38:23.625 172 12670.30 95.53 55021.00 88888.00 2011-06-21 23:38:23.750 172 12670.30 95.55 55021.00 88888.00 2011-06-21 23:38:23.875 172 12670.30 95.58 55021.03 88888.00 2011-06-21 23:38:24.000 172 12670.30 95.62 55021.03 88888.00 2011-06-21 23:38:24.125 172 12670.27 95.58 55021.03 88888.00 2011-06-21 23:38:24.250 172 12670.23 95.58 55021.05 88888.00 2011-06-21 23:38:24.375 172 12670.23 95.60 55021.05 88888.00 2011-06-21 23:38:24.500 172 12670.25 95.60 55021.05 88888.00 2011-06-21 23:38:24.625 172 12670.20 95.55 55021.03 88888.00 2011-06-21 23:38:24.750 172 12670.10 95.55 55021.03 88888.00 2011-06-21 23:38:24.875 172 12670.05 95.60 55021.05 88888.00 2011-06-21 23:38:25.000 172 12670.17 95.62 55021.05 88888.00 2011-06-21 23:38:25.125 172 12670.27 95.62 55021.03 88888.00 2011-06-21 23:38:25.250 172 12670.23 95.60 55021.00 88888.00 2011-06-21 23:38:25.375 172 12670.20 95.62 55021.03 88888.00 2011-06-21 23:38:25.500 172 12670.15 95.65 55021.05 88888.00 2011-06-21 23:38:25.625 172 12670.08 95.65 55021.05 88888.00 2011-06-21 23:38:25.750 172 12670.05 95.67 55021.00 88888.00 2011-06-21 23:38:25.875 172 12670.12 95.65 55021.00 88888.00 2011-06-21 23:38:26.000 172 12670.10 95.67 55021.00 88888.00 2011-06-21 23:38:26.125 172 12670.10 95.70 55021.05 88888.00 2011-06-21 23:38:26.250 172 12670.05 95.67 55021.05 88888.00 2011-06-21 23:38:26.375 172 12670.05 95.70 55021.03 88888.00 2011-06-21 23:38:26.500 172 12670.10 95.70 55021.03 88888.00 2011-06-21 23:38:26.625 172 12670.12 95.72 55021.03 88888.00 2011-06-21 23:38:26.750 172 12670.12 95.70 55021.03 88888.00 2011-06-21 23:38:26.875 172 12670.05 95.70 55021.03 88888.00 2011-06-21 23:38:27.000 172 12670.00 95.72 55021.05 88888.00 2011-06-21 23:38:27.125 172 12669.88 95.75 55021.05 88888.00 2011-06-21 23:38:27.250 172 12669.90 95.72 55021.03 88888.00 2011-06-21 23:38:27.375 172 12669.90 95.72 55021.03 88888.00 2011-06-21 23:38:27.500 172 12669.88 95.70 55021.03 88888.00 2011-06-21 23:38:27.625 172 12669.92 95.70 55021.05 88888.00 2011-06-21 23:38:27.750 172 12669.90 95.70 55021.05 88888.00 2011-06-21 23:38:27.875 172 12669.88 95.72 55021.05 88888.00 2011-06-21 23:38:28.000 172 12669.77 95.70 55021.03 88888.00 2011-06-21 23:38:28.125 172 12669.75 95.72 55021.07 88888.00 2011-06-21 23:38:28.250 172 12669.80 95.70 55021.07 88888.00 2011-06-21 23:38:28.375 172 12669.90 95.70 55021.07 88888.00 2011-06-21 23:38:28.500 172 12669.88 95.75 55021.07 88888.00 2011-06-21 23:38:28.625 172 12669.80 95.75 55021.10 88888.00 2011-06-21 23:38:28.750 172 12669.77 95.72 55021.07 88888.00 2011-06-21 23:38:28.875 172 12669.73 95.72 55021.07 88888.00 2011-06-21 23:38:29.000 172 12669.73 95.72 55021.05 88888.00 2011-06-21 23:38:29.125 172 12669.73 95.72 55021.05 88888.00 2011-06-21 23:38:29.250 172 12669.77 95.75 55021.07 88888.00 2011-06-21 23:38:29.375 172 12669.85 95.80 55021.07 88888.00 2011-06-21 23:38:29.500 172 12669.77 95.78 55021.05 88888.00 2011-06-21 23:38:29.625 172 12669.70 95.78 55021.05 88888.00 2011-06-21 23:38:29.750 172 12669.67 95.75 55021.03 88888.00 2011-06-21 23:38:29.875 172 12669.67 95.78 55021.03 88888.00 2011-06-21 23:38:30.000 172 12669.65 95.78 55021.03 88888.00 2011-06-21 23:38:30.125 172 12669.65 95.78 55021.05 88888.00 2011-06-21 23:38:30.250 172 12669.65 95.80 55021.07 88888.00 2011-06-21 23:38:30.375 172 12669.62 95.80 55021.07 88888.00 2011-06-21 23:38:30.500 172 12669.62 95.80 55021.05 88888.00 2011-06-21 23:38:30.625 172 12669.62 95.78 55021.07 88888.00 2011-06-21 23:38:30.750 172 12669.60 95.80 55021.07 88888.00 2011-06-21 23:38:30.875 172 12669.60 95.78 55021.05 88888.00 2011-06-21 23:38:31.000 172 12669.62 95.78 55021.05 88888.00 2011-06-21 23:38:31.125 172 12669.58 95.78 55021.05 88888.00 2011-06-21 23:38:31.250 172 12669.55 95.75 55021.07 88888.00 2011-06-21 23:38:31.375 172 12669.55 95.75 55021.07 88888.00 2011-06-21 23:38:31.500 172 12669.55 95.75 55021.07 88888.00 2011-06-21 23:38:31.625 172 12669.52 95.78 55021.05 88888.00 2011-06-21 23:38:31.750 172 12669.50 95.78 55021.00 88888.00 2011-06-21 23:38:31.875 172 12669.48 95.78 55021.05 88888.00 2011-06-21 23:38:32.000 172 12669.40 95.78 55021.07 88888.00 2011-06-21 23:38:32.125 172 12669.30 95.80 55021.07 88888.00 2011-06-21 23:38:32.250 172 12669.27 95.80 55021.07 88888.00 2011-06-21 23:38:32.375 172 12669.35 95.83 55021.07 88888.00 2011-06-21 23:38:32.500 172 12669.33 95.80 55021.05 88888.00 2011-06-21 23:38:32.625 172 12669.27 95.78 55021.05 88888.00 2011-06-21 23:38:32.750 172 12669.25 95.75 55021.05 88888.00 2011-06-21 23:38:32.875 172 12669.30 95.75 55021.05 88888.00 2011-06-21 23:38:33.000 172 12669.27 95.75 55021.05 88888.00 2011-06-21 23:38:33.125 172 12669.25 95.78 55021.07 88888.00 2011-06-21 23:38:33.250 172 12669.15 95.78 55021.05 88888.00 2011-06-21 23:38:33.375 172 12669.20 95.78 55021.05 88888.00 2011-06-21 23:38:33.500 172 12669.23 95.75 55021.03 88888.00 2011-06-21 23:38:33.625 172 12669.20 95.78 55021.00 88888.00 2011-06-21 23:38:33.750 172 12669.17 95.75 55021.03 88888.00 2011-06-21 23:38:33.875 172 12669.17 95.78 55021.05 88888.00 2011-06-21 23:38:34.000 172 12669.12 95.80 55021.05 88888.00 2011-06-21 23:38:34.125 172 12669.12 95.78 55021.03 88888.00 2011-06-21 23:38:34.250 172 12669.10 95.72 55021.03 88888.00 2011-06-21 23:38:34.375 172 12669.10 95.75 55021.05 88888.00 2011-06-21 23:38:34.500 172 12669.12 95.75 55021.05 88888.00 2011-06-21 23:38:34.625 172 12669.12 95.78 55021.03 88888.00 2011-06-21 23:38:34.750 172 12669.10 95.80 55021.03 88888.00 2011-06-21 23:38:34.875 172 12669.10 95.85 55021.03 88888.00 2011-06-21 23:38:35.000 172 12669.12 95.85 55021.03 88888.00 2011-06-21 23:38:35.125 172 12669.08 95.83 55021.03 88888.00 2011-06-21 23:38:35.250 172 12669.10 95.80 55021.00 88888.00 2011-06-21 23:38:35.375 172 12669.17 95.83 55021.03 88888.00 2011-06-21 23:38:35.500 172 12669.15 95.83 55021.00 88888.00 2011-06-21 23:38:35.625 172 12669.02 95.85 55021.03 88888.00 2011-06-21 23:38:35.750 172 12669.00 95.83 55021.03 88888.00 2011-06-21 23:38:35.875 172 12669.00 95.80 55021.03 88888.00 2011-06-21 23:38:36.000 172 12668.98 95.80 55021.00 88888.00 2011-06-21 23:38:36.125 172 12668.92 95.80 55021.00 88888.00 2011-06-21 23:38:36.250 172 12668.90 95.80 55021.00 88888.00 2011-06-21 23:38:36.375 172 12668.92 95.85 55021.00 88888.00 2011-06-21 23:38:36.500 172 12668.90 95.85 55021.00 88888.00 2011-06-21 23:38:36.625 172 12668.92 95.83 55021.00 88888.00 2011-06-21 23:38:36.750 172 12668.95 95.83 55021.00 88888.00 2011-06-21 23:38:36.875 172 12668.95 95.85 55021.03 88888.00 2011-06-21 23:38:37.000 172 12668.90 95.88 55021.03 88888.00 2011-06-21 23:38:37.125 172 12668.88 95.88 55021.03 88888.00 2011-06-21 23:38:37.250 172 12668.83 95.85 55021.00 88888.00 2011-06-21 23:38:37.375 172 12668.83 95.83 55021.00 88888.00 2011-06-21 23:38:37.500 172 12668.80 95.85 55021.03 88888.00 2011-06-21 23:38:37.625 172 12668.80 95.90 55021.05 88888.00 2011-06-21 23:38:37.750 172 12668.77 95.92 55021.03 88888.00 2011-06-21 23:38:37.875 172 12668.75 95.92 55021.05 88888.00 2011-06-21 23:38:38.000 172 12668.75 95.90 55021.05 88888.00 2011-06-21 23:38:38.125 172 12668.80 95.85 55021.05 88888.00 2011-06-21 23:38:38.250 172 12668.83 95.88 55021.05 88888.00 2011-06-21 23:38:38.375 172 12668.80 95.88 55021.03 88888.00 2011-06-21 23:38:38.500 172 12668.77 95.90 55021.03 88888.00 2011-06-21 23:38:38.625 172 12668.73 95.90 55021.03 88888.00 2011-06-21 23:38:38.750 172 12668.67 95.88 55020.97 88888.00 2011-06-21 23:38:38.875 172 12668.70 95.88 55021.00 88888.00 2011-06-21 23:38:39.000 172 12668.73 95.88 55021.00 88888.00 2011-06-21 23:38:39.125 172 12668.73 95.88 55021.00 88888.00 2011-06-21 23:38:39.250 172 12668.67 95.85 55020.97 88888.00 2011-06-21 23:38:39.375 172 12668.75 95.83 55021.00 88888.00 2011-06-21 23:38:39.500 172 12668.73 95.85 55021.00 88888.00 2011-06-21 23:38:39.625 172 12668.70 95.85 55021.03 88888.00 2011-06-21 23:38:39.750 172 12668.70 95.85 55021.00 88888.00 2011-06-21 23:38:39.875 172 12668.73 95.88 55021.00 88888.00 2011-06-21 23:38:40.000 172 12668.73 95.90 55020.97 88888.00 2011-06-21 23:38:40.125 172 12668.67 95.90 55021.00 88888.00 2011-06-21 23:38:40.250 172 12668.62 95.85 55021.00 88888.00 2011-06-21 23:38:40.375 172 12668.62 95.85 55020.97 88888.00 2011-06-21 23:38:40.500 172 12668.60 95.85 55020.97 88888.00 2011-06-21 23:38:40.625 172 12668.65 95.85 55020.97 88888.00 2011-06-21 23:38:40.750 172 12668.70 95.88 55020.97 88888.00 2011-06-21 23:38:40.875 172 12668.67 95.85 55020.97 88888.00 2011-06-21 23:38:41.000 172 12668.73 95.88 55020.97 88888.00 2011-06-21 23:38:41.125 172 12668.73 95.90 55020.97 88888.00 2011-06-21 23:38:41.250 172 12668.67 95.85 55020.97 88888.00 2011-06-21 23:38:41.375 172 12668.70 95.88 55020.97 88888.00 2011-06-21 23:38:41.500 172 12668.70 95.85 55021.00 88888.00 2011-06-21 23:38:41.625 172 12668.67 95.88 55021.03 88888.00 2011-06-21 23:38:41.750 172 12668.62 95.88 55021.00 88888.00 2011-06-21 23:38:41.875 172 12668.62 95.85 55021.00 88888.00 2011-06-21 23:38:42.000 172 12668.60 95.85 55021.00 88888.00 2011-06-21 23:38:42.125 172 12668.60 95.88 55021.00 88888.00 2011-06-21 23:38:42.250 172 12668.58 95.83 55021.03 88888.00 2011-06-21 23:38:42.375 172 12668.55 95.83 55021.00 88888.00 2011-06-21 23:38:42.500 172 12668.55 95.85 55020.97 88888.00 2011-06-21 23:38:42.625 172 12668.62 95.88 55021.00 88888.00 2011-06-21 23:38:42.750 172 12668.67 95.85 55021.00 88888.00 2011-06-21 23:38:42.875 172 12668.65 95.83 55020.97 88888.00 2011-06-21 23:38:43.000 172 12668.58 95.83 55020.97 88888.00 2011-06-21 23:38:43.125 172 12668.65 95.85 55020.97 88888.00 2011-06-21 23:38:43.250 172 12668.73 95.83 55020.97 88888.00 2011-06-21 23:38:43.375 172 12668.70 95.80 55020.97 88888.00 2011-06-21 23:38:43.500 172 12668.62 95.80 55020.95 88888.00 2011-06-21 23:38:43.625 172 12668.62 95.80 55020.95 88888.00 2011-06-21 23:38:43.750 172 12668.58 95.78 55020.95 88888.00 2011-06-21 23:38:43.875 172 12668.60 95.75 55020.95 88888.00 2011-06-21 23:38:44.000 172 12668.62 95.78 55021.00 88888.00 2011-06-21 23:38:44.125 172 12668.67 95.78 55021.03 88888.00 2011-06-21 23:38:44.250 172 12668.65 95.75 55021.03 88888.00 2011-06-21 23:38:44.375 172 12668.65 95.75 55021.00 88888.00 2011-06-21 23:38:44.500 172 12668.65 95.75 55021.00 88888.00 2011-06-21 23:38:44.625 172 12668.65 95.72 55021.00 88888.00 2011-06-21 23:38:44.750 172 12668.65 95.72 55020.97 88888.00 2011-06-21 23:38:44.875 172 12668.60 95.72 55020.95 88888.00 2011-06-21 23:38:45.000 172 12668.58 95.70 55020.93 88888.00 2011-06-21 23:38:45.125 172 12668.62 95.70 55020.95 88888.00 2011-06-21 23:38:45.250 172 12668.65 95.65 55020.97 88888.00 2011-06-21 23:38:45.375 172 12668.65 95.62 55020.97 88888.00 2011-06-21 23:38:45.500 172 12668.62 95.62 55020.97 88888.00 2011-06-21 23:38:45.625 172 12668.70 95.65 55020.97 88888.00 2011-06-21 23:38:45.750 172 12668.73 95.60 55020.95 88888.00 2011-06-21 23:38:45.875 172 12668.67 95.60 55020.97 88888.00 2011-06-21 23:38:46.000 172 12668.62 95.60 55020.95 88888.00 2011-06-21 23:38:46.125 172 12668.65 95.60 55020.97 88888.00 2011-06-21 23:38:46.250 172 12668.67 95.58 55020.97 88888.00 2011-06-21 23:38:46.375 172 12668.77 95.58 55020.95 88888.00 2011-06-21 23:38:46.500 172 12668.77 95.55 55020.95 88888.00 2011-06-21 23:38:46.625 172 12668.77 95.58 55020.95 88888.00 2011-06-21 23:38:46.750 172 12668.77 95.60 55020.97 88888.00 2011-06-21 23:38:46.875 172 12668.77 95.60 55020.95 88888.00 2011-06-21 23:38:47.000 172 12668.75 95.58 55020.95 88888.00 2011-06-21 23:38:47.125 172 12668.77 95.55 55020.97 88888.00 2011-06-21 23:38:47.250 172 12668.80 95.53 55020.97 88888.00 2011-06-21 23:38:47.375 172 12668.85 95.50 55020.93 88888.00 2011-06-21 23:38:47.500 172 12668.83 95.47 55020.93 88888.00 2011-06-21 23:38:47.625 172 12668.85 95.45 55020.95 88888.00 2011-06-21 23:38:47.750 172 12668.88 95.42 55020.95 88888.00 2011-06-21 23:38:47.875 172 12668.88 95.47 55020.95 88888.00 2011-06-21 23:38:48.000 172 12668.85 95.47 55020.93 88888.00 2011-06-21 23:38:48.125 172 12668.83 95.45 55020.93 88888.00 2011-06-21 23:38:48.250 172 12668.83 95.42 55020.93 88888.00 2011-06-21 23:38:48.375 172 12668.83 95.42 55020.93 88888.00 2011-06-21 23:38:48.500 172 12668.85 95.45 55020.90 88888.00 2011-06-21 23:38:48.625 172 12668.90 95.45 55020.93 88888.00 2011-06-21 23:38:48.750 172 12668.90 95.40 55020.95 88888.00 2011-06-21 23:38:48.875 172 12668.88 95.40 55020.93 88888.00 2011-06-21 23:38:49.000 172 12668.92 95.38 55020.93 88888.00 2011-06-21 23:38:49.125 172 12668.98 95.35 55020.95 88888.00 2011-06-21 23:38:49.250 172 12668.95 95.33 55020.93 88888.00 2011-06-21 23:38:49.375 172 12668.95 95.30 55020.90 88888.00 2011-06-21 23:38:49.500 172 12668.95 95.30 55020.93 88888.00 2011-06-21 23:38:49.625 172 12668.98 95.30 55020.95 88888.00 2011-06-21 23:38:49.750 172 12669.00 95.30 55020.97 88888.00 2011-06-21 23:38:49.875 172 12669.02 95.25 55020.93 88888.00 2011-06-21 23:38:50.000 172 12669.02 95.25 55020.90 88888.00 2011-06-21 23:38:50.125 172 12669.02 95.25 55020.95 88888.00 2011-06-21 23:38:50.250 172 12669.00 95.20 55020.95 88888.00 2011-06-21 23:38:50.375 172 12669.05 95.22 55020.93 88888.00 2011-06-21 23:38:50.500 172 12669.15 95.22 55020.93 88888.00 2011-06-21 23:38:50.625 172 12669.20 95.20 55020.93 88888.00 2011-06-21 23:38:50.750 172 12669.23 95.20 55020.90 88888.00 2011-06-21 23:38:50.875 172 12669.17 95.20 55020.90 88888.00 2011-06-21 23:38:51.000 172 12669.10 95.12 55020.85 88888.00 2011-06-21 23:38:51.125 172 12669.17 95.12 55020.88 88888.00 2011-06-21 23:38:51.250 172 12669.17 95.12 55020.90 88888.00 2011-06-21 23:38:51.375 172 12669.17 95.10 55020.88 88888.00 2011-06-21 23:38:51.500 172 12669.15 95.10 55020.88 88888.00 2011-06-21 23:38:51.625 172 12669.17 95.12 55020.93 88888.00 2011-06-21 23:38:51.750 172 12669.23 95.12 55020.93 88888.00 2011-06-21 23:38:51.875 172 12669.20 95.10 55020.90 88888.00 2011-06-21 23:38:52.000 172 12669.23 95.08 55020.88 88888.00 2011-06-21 23:38:52.125 172 12669.30 95.05 55020.88 88888.00 2011-06-21 23:38:52.250 172 12669.30 95.03 55020.88 88888.00 2011-06-21 23:38:52.375 172 12669.33 95.03 55020.88 88888.00 2011-06-21 23:38:52.500 172 12669.30 95.05 55020.90 88888.00 2011-06-21 23:38:52.625 172 12669.27 95.03 55020.93 88888.00 2011-06-21 23:38:52.750 172 12669.30 95.05 55020.90 88888.00 2011-06-21 23:38:52.875 172 12669.35 95.05 55020.90 88888.00 2011-06-21 23:38:53.000 172 12669.35 95.05 55020.90 88888.00 2011-06-21 23:38:53.125 172 12669.30 95.05 55020.95 88888.00 2011-06-21 23:38:53.250 172 12669.27 95.00 55020.93 88888.00 2011-06-21 23:38:53.375 172 12669.27 94.97 55020.90 88888.00 2011-06-21 23:38:53.500 172 12669.30 94.97 55020.90 88888.00 2011-06-21 23:38:53.625 172 12669.30 95.00 55020.93 88888.00 2011-06-21 23:38:53.750 172 12669.38 95.03 55020.93 88888.00 2011-06-21 23:38:53.875 172 12669.38 95.00 55020.90 88888.00 2011-06-21 23:38:54.000 172 12669.35 94.92 55020.88 88888.00 2011-06-21 23:38:54.125 172 12669.30 94.92 55020.93 88888.00 2011-06-21 23:38:54.250 172 12669.33 94.92 55020.90 88888.00 2011-06-21 23:38:54.375 172 12669.30 94.92 55020.90 88888.00 2011-06-21 23:38:54.500 172 12669.25 94.88 55020.90 88888.00 2011-06-21 23:38:54.625 172 12669.27 94.88 55020.90 88888.00 2011-06-21 23:38:54.750 172 12669.27 94.85 55020.90 88888.00 2011-06-21 23:38:54.875 172 12669.23 94.83 55020.90 88888.00 2011-06-21 23:38:55.000 172 12669.25 94.83 55020.90 88888.00 2011-06-21 23:38:55.125 172 12669.25 94.85 55020.90 88888.00 2011-06-21 23:38:55.250 172 12669.27 94.83 55020.93 88888.00 2011-06-21 23:38:55.375 172 12669.33 94.83 55020.93 88888.00 2011-06-21 23:38:55.500 172 12669.27 94.78 55020.95 88888.00 2011-06-21 23:38:55.625 172 12669.27 94.80 55020.95 88888.00 2011-06-21 23:38:55.750 172 12669.30 94.80 55020.93 88888.00 2011-06-21 23:38:55.875 172 12669.33 94.80 55020.93 88888.00 2011-06-21 23:38:56.000 172 12669.30 94.80 55020.93 88888.00 2011-06-21 23:38:56.125 172 12669.30 94.75 55020.93 88888.00 2011-06-21 23:38:56.250 172 12669.25 94.70 55020.90 88888.00 2011-06-21 23:38:56.375 172 12669.25 94.75 55020.90 88888.00 2011-06-21 23:38:56.500 172 12669.25 94.75 55020.90 88888.00 2011-06-21 23:38:56.625 172 12669.25 94.72 55020.90 88888.00 2011-06-21 23:38:56.750 172 12669.27 94.72 55020.90 88888.00 2011-06-21 23:38:56.875 172 12669.27 94.75 55020.90 88888.00 2011-06-21 23:38:57.000 172 12669.27 94.72 55020.90 88888.00 2011-06-21 23:38:57.125 172 12669.20 94.70 55020.90 88888.00 2011-06-21 23:38:57.250 172 12669.15 94.67 55020.93 88888.00 2011-06-21 23:38:57.375 172 12669.10 94.70 55020.93 88888.00 2011-06-21 23:38:57.500 172 12669.12 94.67 55020.93 88888.00 2011-06-21 23:38:57.625 172 12669.12 94.65 55020.90 88888.00 2011-06-21 23:38:57.750 172 12669.12 94.62 55020.90 88888.00 2011-06-21 23:38:57.875 172 12669.10 94.62 55020.90 88888.00 2011-06-21 23:38:58.000 172 12669.00 94.60 55020.88 88888.00 2011-06-21 23:38:58.125 172 12669.00 94.62 55020.90 88888.00 2011-06-21 23:38:58.250 172 12669.02 94.60 55020.93 88888.00 2011-06-21 23:38:58.375 172 12669.02 94.60 55020.93 88888.00 2011-06-21 23:38:58.500 172 12669.00 94.58 55020.93 88888.00 2011-06-21 23:38:58.625 172 12669.00 94.62 55020.93 88888.00 2011-06-21 23:38:58.750 172 12668.98 94.65 55020.95 88888.00 2011-06-21 23:38:58.875 172 12668.95 94.62 55020.93 88888.00 2011-06-21 23:38:59.000 172 12668.98 94.62 55020.93 88888.00 2011-06-21 23:38:59.125 172 12668.98 94.62 55020.93 88888.00 2011-06-21 23:38:59.250 172 12668.95 94.62 55020.93 88888.00 2011-06-21 23:38:59.375 172 12668.98 94.60 55020.93 88888.00 2011-06-21 23:38:59.500 172 12668.92 94.58 55020.93 88888.00 2011-06-21 23:38:59.625 172 12668.90 94.60 55020.95 88888.00 2011-06-21 23:38:59.750 172 12668.88 94.60 55020.93 88888.00 2011-06-21 23:38:59.875 172 12668.88 94.60 55020.93 88888.00 2011-06-21 23:39:00.000 172 12668.85 94.60 55020.90 88888.00 2011-06-21 23:39:00.125 172 12668.83 94.60 55020.93 88888.00 2011-06-21 23:39:00.250 172 12668.80 94.60 55020.95 88888.00 2011-06-21 23:39:00.375 172 12668.77 94.60 55020.93 88888.00 2011-06-21 23:39:00.500 172 12668.75 94.62 55020.93 88888.00 2011-06-21 23:39:00.625 172 12668.77 94.62 55020.95 88888.00 2011-06-21 23:39:00.750 172 12668.80 94.62 55020.95 88888.00 2011-06-21 23:39:00.875 172 12668.75 94.62 55020.93 88888.00 2011-06-21 23:39:01.000 172 12668.73 94.62 55020.93 88888.00 2011-06-21 23:39:01.125 172 12668.75 94.62 55020.95 88888.00 2011-06-21 23:39:01.250 172 12668.77 94.60 55020.95 88888.00 2011-06-21 23:39:01.375 172 12668.75 94.62 55020.97 88888.00 2011-06-21 23:39:01.500 172 12668.73 94.65 55020.97 88888.00 2011-06-21 23:39:01.625 172 12668.75 94.62 55020.97 88888.00 2011-06-21 23:39:01.750 172 12668.75 94.65 55020.97 88888.00 2011-06-21 23:39:01.875 172 12668.70 94.62 55020.97 88888.00 2011-06-21 23:39:02.000 172 12668.65 94.60 55020.95 88888.00 2011-06-21 23:39:02.125 172 12668.70 94.62 55020.95 88888.00 2011-06-21 23:39:02.250 172 12668.67 94.62 55020.97 88888.00 2011-06-21 23:39:02.375 172 12668.65 94.60 55020.95 88888.00 2011-06-21 23:39:02.500 172 12668.62 94.62 55020.97 88888.00 2011-06-21 23:39:02.625 172 12668.65 94.67 55021.00 88888.00 2011-06-21 23:39:02.750 172 12668.65 94.67 55020.97 88888.00 2011-06-21 23:39:02.875 172 12668.62 94.67 55020.95 88888.00 2011-06-21 23:39:03.000 172 12668.58 94.67 55020.97 88888.00 2011-06-21 23:39:03.125 172 12668.55 94.70 55020.95 88888.00 2011-06-21 23:39:03.250 172 12668.55 94.65 55020.95 88888.00 2011-06-21 23:39:03.375 172 12668.55 94.70 55020.95 88888.00 2011-06-21 23:39:03.500 172 12668.50 94.72 55021.00 88888.00 2011-06-21 23:39:03.625 172 12668.48 94.75 55021.00 88888.00 2011-06-21 23:39:03.750 172 12668.50 94.78 55021.00 88888.00 2011-06-21 23:39:03.875 172 12668.50 94.75 55021.00 88888.00 2011-06-21 23:39:04.000 172 12668.50 94.75 55021.00 88888.00 2011-06-21 23:39:04.125 172 12668.55 94.75 55020.97 88888.00 2011-06-21 23:39:04.250 172 12668.52 94.75 55020.97 88888.00 2011-06-21 23:39:04.375 172 12668.48 94.78 55020.95 88888.00 2011-06-21 23:39:04.500 172 12668.48 94.78 55020.95 88888.00 2011-06-21 23:39:04.625 172 12668.52 94.80 55020.95 88888.00 2011-06-21 23:39:04.750 172 12668.55 94.83 55020.95 88888.00 2011-06-21 23:39:04.875 172 12668.52 94.85 55020.95 88888.00 2011-06-21 23:39:05.000 172 12668.60 94.88 55020.95 88888.00 2011-06-21 23:39:05.125 172 12668.62 94.88 55020.95 88888.00 2011-06-21 23:39:05.250 172 12668.60 94.95 55020.97 88888.00 2011-06-21 23:39:05.375 172 12668.60 95.00 55020.97 88888.00 2011-06-21 23:39:05.500 172 12668.65 94.97 55020.95 88888.00 2011-06-21 23:39:05.625 172 12668.65 95.03 55020.95 88888.00 2011-06-21 23:39:05.750 172 12668.65 95.03 55020.95 88888.00 2011-06-21 23:39:05.875 172 12668.65 95.05 55020.95 88888.00 2011-06-21 23:39:06.000 172 12668.60 95.00 55020.93 88888.00 2011-06-21 23:39:06.125 172 12668.58 95.03 55020.93 88888.00 2011-06-21 23:39:06.250 172 12668.60 95.05 55020.93 88888.00 2011-06-21 23:39:06.375 172 12668.70 95.10 55020.90 88888.00 2011-06-21 23:39:06.500 172 12668.73 95.12 55020.93 88888.00 2011-06-21 23:39:06.625 172 12668.75 95.15 55020.93 88888.00 2011-06-21 23:39:06.750 172 12668.75 95.17 55020.93 88888.00 2011-06-21 23:39:06.875 172 12668.75 95.17 55020.90 88888.00 2011-06-21 23:39:07.000 172 12668.75 95.17 55020.88 88888.00 2011-06-21 23:39:07.125 172 12668.75 95.20 55020.90 88888.00 2011-06-21 23:39:07.250 172 12668.67 95.20 55020.93 88888.00 2011-06-21 23:39:07.375 172 12668.75 95.25 55020.93 88888.00 2011-06-21 23:39:07.500 172 12668.80 95.28 55020.93 88888.00 2011-06-21 23:39:07.625 172 12668.83 95.28 55020.90 88888.00 2011-06-21 23:39:07.750 172 12668.85 95.28 55020.90 88888.00 2011-06-21 23:39:07.875 172 12668.83 95.30 55020.90 88888.00 2011-06-21 23:39:08.000 172 12668.83 95.35 55020.93 88888.00 2011-06-21 23:39:08.125 172 12668.90 95.35 55020.93 88888.00 2011-06-21 23:39:08.250 172 12668.98 95.38 55020.90 88888.00 2011-06-21 23:39:08.375 172 12668.95 95.40 55020.90 88888.00 2011-06-21 23:39:08.500 172 12668.90 95.45 55020.93 88888.00 2011-06-21 23:39:08.625 172 12668.95 95.47 55020.93 88888.00 2011-06-21 23:39:08.750 172 12669.02 95.47 55020.90 88888.00 2011-06-21 23:39:08.875 172 12669.05 95.53 55020.90 88888.00 2011-06-21 23:39:09.000 172 12669.08 95.50 55020.88 88888.00 2011-06-21 23:39:09.125 172 12669.05 95.53 55020.90 88888.00 2011-06-21 23:39:09.250 172 12669.05 95.50 55020.90 88888.00 2011-06-21 23:39:09.375 172 12669.08 95.55 55020.88 88888.00 2011-06-21 23:39:09.500 172 12669.15 95.58 55020.90 88888.00 2011-06-21 23:39:09.625 172 12669.17 95.60 55020.88 88888.00 2011-06-21 23:39:09.750 172 12669.12 95.60 55020.90 88888.00 2011-06-21 23:39:09.875 172 12669.15 95.65 55020.88 88888.00 2011-06-21 23:39:10.000 172 12669.17 95.67 55020.85 88888.00 2011-06-21 23:39:10.125 172 12669.12 95.67 55020.85 88888.00 2011-06-21 23:39:10.250 172 12669.12 95.67 55020.85 88888.00 2011-06-21 23:39:10.375 172 12669.17 95.72 55020.85 88888.00 2011-06-21 23:39:10.500 172 12669.23 95.72 55020.85 88888.00 2011-06-21 23:39:10.625 172 12669.27 95.75 55020.82 88888.00 2011-06-21 23:39:10.750 172 12669.33 95.83 55020.88 88888.00 2011-06-21 23:39:10.875 172 12669.33 95.88 55020.88 88888.00 2011-06-21 23:39:11.000 172 12669.38 95.92 55020.90 88888.00 2011-06-21 23:39:11.125 172 12669.40 95.95 55020.90 88888.00 2011-06-21 23:39:11.250 172 12669.38 95.88 55020.85 88888.00 2011-06-21 23:39:11.375 172 12669.33 95.85 55020.82 88888.00 2011-06-21 23:39:11.500 172 12669.27 95.88 55020.82 88888.00 2011-06-21 23:39:11.625 172 12669.27 95.95 55020.82 88888.00 2011-06-21 23:39:11.750 172 12669.33 95.97 55020.82 88888.00 2011-06-21 23:39:11.875 172 12669.42 96.00 55020.85 88888.00 2011-06-21 23:39:12.000 172 12669.42 96.00 55020.82 88888.00 2011-06-21 23:39:12.125 172 12669.42 96.00 55020.82 88888.00 2011-06-21 23:39:12.250 172 12669.40 96.05 55020.85 88888.00 2011-06-21 23:39:12.375 172 12669.42 96.08 55020.85 88888.00 2011-06-21 23:39:12.500 172 12669.42 96.08 55020.88 88888.00 2011-06-21 23:39:12.625 172 12669.45 96.10 55020.88 88888.00 2011-06-21 23:39:12.750 172 12669.55 96.10 55020.82 88888.00 2011-06-21 23:39:12.875 172 12669.58 96.10 55020.80 88888.00 2011-06-21 23:39:13.000 172 12669.50 96.12 55020.80 88888.00 2011-06-21 23:39:13.125 172 12669.48 96.12 55020.82 88888.00 2011-06-21 23:39:13.250 172 12669.50 96.17 55020.82 88888.00 2011-06-21 23:39:13.375 172 12669.48 96.20 55020.85 88888.00 2011-06-21 23:39:13.500 172 12669.48 96.20 55020.82 88888.00 2011-06-21 23:39:13.625 172 12669.48 96.22 55020.82 88888.00 2011-06-21 23:39:13.750 172 12669.42 96.22 55020.80 88888.00 2011-06-21 23:39:13.875 172 12669.45 96.25 55020.80 88888.00 2011-06-21 23:39:14.000 172 12669.45 96.25 55020.80 88888.00 2011-06-21 23:39:14.125 172 12669.55 96.28 55020.85 88888.00 2011-06-21 23:39:14.250 172 12669.52 96.25 55020.85 88888.00 2011-06-21 23:39:14.375 172 12669.52 96.28 55020.82 88888.00 2011-06-21 23:39:14.500 172 12669.55 96.28 55020.82 88888.00 2011-06-21 23:39:14.625 172 12669.60 96.28 55020.82 88888.00 2011-06-21 23:39:14.750 172 12669.55 96.30 55020.80 88888.00 2011-06-21 23:39:14.875 172 12669.48 96.35 55020.80 88888.00 2011-06-21 23:39:15.000 172 12669.48 96.38 55020.78 88888.00 2011-06-21 23:39:15.125 172 12669.40 96.38 55020.80 88888.00 2011-06-21 23:39:15.250 172 12669.33 96.35 55020.82 88888.00 2011-06-21 23:39:15.375 172 12669.33 96.38 55020.80 88888.00 2011-06-21 23:39:15.500 172 12669.38 96.40 55020.82 88888.00 2011-06-21 23:39:15.625 172 12669.33 96.42 55020.80 88888.00 2011-06-21 23:39:15.750 172 12669.25 96.42 55020.82 88888.00 2011-06-21 23:39:15.875 172 12669.27 96.45 55020.82 88888.00 2011-06-21 23:39:16.000 172 12669.30 96.45 55020.80 88888.00 2011-06-21 23:39:16.125 172 12669.25 96.47 55020.80 88888.00 2011-06-21 23:39:16.250 172 12669.27 96.47 55020.80 88888.00 2011-06-21 23:39:16.375 172 12669.33 96.50 55020.80 88888.00 2011-06-21 23:39:16.500 172 12669.30 96.45 55020.80 88888.00 2011-06-21 23:39:16.625 172 12669.25 96.50 55020.80 88888.00 2011-06-21 23:39:16.750 172 12669.30 96.53 55020.80 88888.00 2011-06-21 23:39:16.875 172 12669.35 96.50 55020.80 88888.00 2011-06-21 23:39:17.000 172 12669.33 96.53 55020.82 88888.00 2011-06-21 23:39:17.125 172 12669.30 96.55 55020.80 88888.00 2011-06-21 23:39:17.250 172 12669.25 96.53 55020.82 88888.00 2011-06-21 23:39:17.375 172 12669.25 96.55 55020.80 88888.00 2011-06-21 23:39:17.500 172 12669.23 96.60 55020.82 88888.00 2011-06-21 23:39:17.625 172 12669.23 96.60 55020.82 88888.00 2011-06-21 23:39:17.750 172 12669.20 96.62 55020.80 88888.00 2011-06-21 23:39:17.875 172 12669.10 96.58 55020.80 88888.00 2011-06-21 23:39:18.000 172 12669.02 96.58 55020.80 88888.00 2011-06-21 23:39:18.125 172 12668.98 96.58 55020.82 88888.00 2011-06-21 23:39:18.250 172 12669.00 96.60 55020.82 88888.00 2011-06-21 23:39:18.375 172 12669.08 96.62 55020.80 88888.00 2011-06-21 23:39:18.500 172 12669.00 96.65 55020.82 88888.00 2011-06-21 23:39:18.625 172 12668.90 96.65 55020.82 88888.00 2011-06-21 23:39:18.750 172 12668.88 96.62 55020.82 88888.00 2011-06-21 23:39:18.875 172 12668.92 96.70 55020.82 88888.00 2011-06-21 23:39:19.000 172 12668.95 96.70 55020.80 88888.00 2011-06-21 23:39:19.125 172 12668.88 96.67 55020.82 88888.00 2011-06-21 23:39:19.250 172 12668.88 96.72 55020.82 88888.00 2011-06-21 23:39:19.375 172 12668.92 96.75 55020.82 88888.00 2011-06-21 23:39:19.500 172 12668.88 96.72 55020.82 88888.00 2011-06-21 23:39:19.625 172 12668.80 96.72 55020.80 88888.00 2011-06-21 23:39:19.750 172 12668.75 96.70 55020.80 88888.00 2011-06-21 23:39:19.875 172 12668.77 96.75 55020.80 88888.00 2011-06-21 23:39:20.000 172 12668.80 96.75 55020.80 88888.00 2011-06-21 23:39:20.125 172 12668.77 96.78 55020.82 88888.00 2011-06-21 23:39:20.250 172 12668.77 96.78 55020.85 88888.00 2011-06-21 23:39:20.375 172 12668.77 96.78 55020.82 88888.00 2011-06-21 23:39:20.500 172 12668.80 96.80 55020.80 88888.00 2011-06-21 23:39:20.625 172 12668.77 96.80 55020.80 88888.00 2011-06-21 23:39:20.750 172 12668.77 96.80 55020.80 88888.00 2011-06-21 23:39:20.875 172 12668.75 96.80 55020.80 88888.00 2011-06-21 23:39:21.000 172 12668.70 96.80 55020.80 88888.00 2011-06-21 23:39:21.125 172 12668.70 96.80 55020.80 88888.00 2011-06-21 23:39:21.250 172 12668.65 96.83 55020.80 88888.00 2011-06-21 23:39:21.375 172 12668.58 96.83 55020.80 88888.00 2011-06-21 23:39:21.500 172 12668.60 96.85 55020.82 88888.00 2011-06-21 23:39:21.625 172 12668.62 96.85 55020.82 88888.00 2011-06-21 23:39:21.750 172 12668.58 96.85 55020.82 88888.00 2011-06-21 23:39:21.875 172 12668.60 96.83 55020.85 88888.00 2011-06-21 23:39:22.000 172 12668.65 96.83 55020.82 88888.00 2011-06-21 23:39:22.125 172 12668.62 96.88 55020.82 88888.00 2011-06-21 23:39:22.250 172 12668.58 96.88 55020.80 88888.00 2011-06-21 23:39:22.375 172 12668.60 96.88 55020.82 88888.00 2011-06-21 23:39:22.500 172 12668.55 96.90 55020.82 88888.00 2011-06-21 23:39:22.625 172 12668.50 96.92 55020.82 88888.00 2011-06-21 23:39:22.750 172 12668.50 96.97 55020.80 88888.00 2011-06-21 23:39:22.875 172 12668.60 96.97 55020.80 88888.00 2011-06-21 23:39:23.000 172 12668.62 96.95 55020.80 88888.00 2011-06-21 23:39:23.125 172 12668.58 96.97 55020.80 88888.00 2011-06-21 23:39:23.250 172 12668.55 96.97 55020.80 88888.00 2011-06-21 23:39:23.375 172 12668.62 97.03 55020.80 88888.00 2011-06-21 23:39:23.500 172 12668.65 97.08 55020.78 88888.00 2011-06-21 23:39:23.625 172 12668.58 97.08 55020.78 88888.00 2011-06-21 23:39:23.750 172 12668.58 97.10 55020.80 88888.00 2011-06-21 23:39:23.875 172 12668.58 97.12 55020.80 88888.00 2011-06-21 23:39:24.000 172 12668.58 97.12 55020.78 88888.00 2011-06-21 23:39:24.125 172 12668.67 97.17 55020.80 88888.00 2011-06-21 23:39:24.250 172 12668.73 97.20 55020.80 88888.00 2011-06-21 23:39:24.375 172 12668.70 97.22 55020.78 88888.00 2011-06-21 23:39:24.500 172 12668.65 97.22 55020.78 88888.00 2011-06-21 23:39:24.625 172 12668.67 97.25 55020.78 88888.00 2011-06-21 23:39:24.750 172 12668.73 97.25 55020.75 88888.00 2011-06-21 23:39:24.875 172 12668.80 97.28 55020.75 88888.00 2011-06-21 23:39:25.000 172 12668.75 97.30 55020.75 88888.00 2011-06-21 23:39:25.125 172 12668.70 97.30 55020.75 88888.00 2011-06-21 23:39:25.250 172 12668.73 97.33 55020.72 88888.00 2011-06-21 23:39:25.375 172 12668.75 97.38 55020.72 88888.00 2011-06-21 23:39:25.500 172 12668.77 97.38 55020.72 88888.00 2011-06-21 23:39:25.625 172 12668.80 97.42 55020.72 88888.00 2011-06-21 23:39:25.750 172 12668.80 97.45 55020.72 88888.00 2011-06-21 23:39:25.875 172 12668.83 97.47 55020.72 88888.00 2011-06-21 23:39:26.000 172 12668.85 97.50 55020.70 88888.00 2011-06-21 23:39:26.125 172 12668.85 97.55 55020.72 88888.00 2011-06-21 23:39:26.250 172 12668.83 97.55 55020.72 88888.00 2011-06-21 23:39:26.375 172 12668.80 97.55 55020.70 88888.00 2011-06-21 23:39:26.500 172 12668.83 97.55 55020.68 88888.00 2011-06-21 23:39:26.625 172 12668.85 97.58 55020.70 88888.00 2011-06-21 23:39:26.750 172 12668.90 97.60 55020.68 88888.00 2011-06-21 23:39:26.875 172 12668.90 97.62 55020.68 88888.00 2011-06-21 23:39:27.000 172 12668.85 97.65 55020.62 88888.00 2011-06-21 23:39:27.125 172 12668.85 97.65 55020.62 88888.00 2011-06-21 23:39:27.250 172 12668.90 97.70 55020.65 88888.00 2011-06-21 23:39:27.375 172 12668.98 97.75 55020.65 88888.00 2011-06-21 23:39:27.500 172 12668.98 97.80 55020.65 88888.00 2011-06-21 23:39:27.625 172 12668.92 97.80 55020.65 88888.00 2011-06-21 23:39:27.750 172 12669.00 97.80 55020.68 88888.00 2011-06-21 23:39:27.875 172 12669.02 97.85 55020.65 88888.00 2011-06-21 23:39:28.000 172 12669.00 97.92 55020.65 88888.00 2011-06-21 23:39:28.125 172 12669.05 97.95 55020.65 88888.00 2011-06-21 23:39:28.250 172 12669.05 97.95 55020.65 88888.00 2011-06-21 23:39:28.375 172 12669.10 97.95 55020.65 88888.00 2011-06-21 23:39:28.500 172 12669.10 98.03 55020.65 88888.00 2011-06-21 23:39:28.625 172 12669.17 98.05 55020.65 88888.00 2011-06-21 23:39:28.750 172 12669.25 98.08 55020.62 88888.00 2011-06-21 23:39:28.875 172 12669.23 98.10 55020.62 88888.00 2011-06-21 23:39:29.000 172 12669.23 98.15 55020.62 88888.00 2011-06-21 23:39:29.125 172 12669.23 98.20 55020.65 88888.00 2011-06-21 23:39:29.250 172 12669.17 98.25 55020.62 88888.00 2011-06-21 23:39:29.375 172 12669.20 98.25 55020.62 88888.00 2011-06-21 23:39:29.500 172 12669.23 98.28 55020.65 88888.00 2011-06-21 23:39:29.625 172 12669.27 98.33 55020.65 88888.00 2011-06-21 23:39:29.750 172 12669.30 98.33 55020.65 88888.00 2011-06-21 23:39:29.875 172 12669.38 98.40 55020.65 88888.00 2011-06-21 23:39:30.000 172 12669.35 98.42 55020.62 88888.00 2011-06-21 23:39:30.125 172 12669.33 98.40 55020.62 88888.00 2011-06-21 23:39:30.250 172 12669.33 98.42 55020.65 88888.00 2011-06-21 23:39:30.375 172 12669.33 98.47 55020.65 88888.00 2011-06-21 23:39:30.500 172 12669.30 98.50 55020.60 88888.00 2011-06-21 23:39:30.625 172 12669.33 98.53 55020.60 88888.00 2011-06-21 23:39:30.750 172 12669.38 98.53 55020.55 88888.00 2011-06-21 23:39:30.875 172 12669.35 98.53 55020.57 88888.00 2011-06-21 23:39:31.000 172 12669.35 98.60 55020.57 88888.00 2011-06-21 23:39:31.125 172 12669.30 98.65 55020.57 88888.00 2011-06-21 23:39:31.250 172 12669.30 98.62 55020.60 88888.00 2011-06-21 23:39:31.375 172 12669.33 98.67 55020.60 88888.00 2011-06-21 23:39:31.500 172 12669.33 98.72 55020.60 88888.00 2011-06-21 23:39:31.625 172 12669.35 98.75 55020.60 88888.00 2011-06-21 23:39:31.750 172 12669.40 98.80 55020.60 88888.00 2011-06-21 23:39:31.875 172 12669.42 98.83 55020.62 88888.00 2011-06-21 23:39:32.000 172 12669.40 98.83 55020.55 88888.00 2011-06-21 23:39:32.125 172 12669.38 98.85 55020.55 88888.00 2011-06-21 23:39:32.250 172 12669.35 98.88 55020.55 88888.00 2011-06-21 23:39:32.375 172 12669.40 98.92 55020.55 88888.00 2011-06-21 23:39:32.500 172 12669.38 98.95 55020.53 88888.00 2011-06-21 23:39:32.625 172 12669.35 98.95 55020.55 88888.00 2011-06-21 23:39:32.750 172 12669.33 98.97 55020.55 88888.00 2011-06-21 23:39:32.875 172 12669.30 99.03 55020.55 88888.00 2011-06-21 23:39:33.000 172 12669.30 99.03 55020.53 88888.00 2011-06-21 23:39:33.125 172 12669.33 99.05 55020.50 88888.00 2011-06-21 23:39:33.250 172 12669.33 99.08 55020.50 88888.00 2011-06-21 23:39:33.375 172 12669.30 99.08 55020.53 88888.00 2011-06-21 23:39:33.500 172 12669.25 99.10 55020.50 88888.00 2011-06-21 23:39:33.625 172 12669.27 99.12 55020.50 88888.00 2011-06-21 23:39:33.750 172 12669.27 99.15 55020.47 88888.00 2011-06-21 23:39:33.875 172 12669.27 99.17 55020.45 88888.00 2011-06-21 23:39:34.000 172 12669.25 99.20 55020.45 88888.00 2011-06-21 23:39:34.125 172 12669.25 99.20 55020.47 88888.00 2011-06-21 23:39:34.250 172 12669.27 99.22 55020.47 88888.00 2011-06-21 23:39:34.375 172 12669.33 99.25 55020.47 88888.00 2011-06-21 23:39:34.500 172 12669.33 99.28 55020.47 88888.00 2011-06-21 23:39:34.625 172 12669.33 99.33 55020.47 88888.00 2011-06-21 23:39:34.750 172 12669.33 99.38 55020.50 88888.00 2011-06-21 23:39:34.875 172 12669.30 99.40 55020.50 88888.00 2011-06-21 23:39:35.000 172 12669.27 99.40 55020.50 88888.00 2011-06-21 23:39:35.125 172 12669.27 99.45 55020.47 88888.00 2011-06-21 23:39:35.250 172 12669.20 99.45 55020.45 88888.00 2011-06-21 23:39:35.375 172 12669.15 99.50 55020.43 88888.00 2011-06-21 23:39:35.500 172 12669.10 99.53 55020.45 88888.00 2011-06-21 23:39:35.625 172 12669.12 99.55 55020.45 88888.00 2011-06-21 23:39:35.750 172 12669.17 99.55 55020.43 88888.00 2011-06-21 23:39:35.875 172 12669.15 99.60 55020.45 88888.00 2011-06-21 23:39:36.000 172 12669.15 99.60 55020.45 88888.00 2011-06-21 23:39:36.125 172 12669.15 99.58 55020.45 88888.00 2011-06-21 23:39:36.250 172 12669.10 99.60 55020.43 88888.00 2011-06-21 23:39:36.375 172 12669.08 99.60 55020.43 88888.00 2011-06-21 23:39:36.500 172 12669.02 99.65 55020.43 88888.00 2011-06-21 23:39:36.625 172 12669.05 99.70 55020.45 88888.00 2011-06-21 23:39:36.750 172 12669.05 99.72 55020.45 88888.00 2011-06-21 23:39:36.875 172 12669.02 99.75 55020.45 88888.00 2011-06-21 23:39:37.000 172 12669.10 99.72 55020.43 88888.00 2011-06-21 23:39:37.125 172 12669.10 99.78 55020.45 88888.00 2011-06-21 23:39:37.250 172 12668.98 99.80 55020.43 88888.00 2011-06-21 23:39:37.375 172 12668.92 99.83 55020.43 88888.00 2011-06-21 23:39:37.500 172 12668.95 99.85 55020.45 88888.00 2011-06-21 23:39:37.625 172 12668.98 99.88 55020.45 88888.00 2011-06-21 23:39:37.750 172 12669.00 99.88 55020.43 88888.00 2011-06-21 23:39:37.875 172 12669.00 99.90 55020.40 88888.00 2011-06-21 23:39:38.000 172 12668.95 99.90 55020.40 88888.00 2011-06-21 23:39:38.125 172 12668.90 99.95 55020.43 88888.00 2011-06-21 23:39:38.250 172 12668.85 99.97 55020.43 88888.00 2011-06-21 23:39:38.375 172 12668.88 100.00 55020.43 88888.00 2011-06-21 23:39:38.500 172 12668.88 100.00 55020.40 88888.00 2011-06-21 23:39:38.625 172 12668.85 100.00 55020.40 88888.00 2011-06-21 23:39:38.750 172 12668.88 100.00 55020.38 88888.00 2011-06-21 23:39:38.875 172 12668.90 100.03 55020.38 88888.00 2011-06-21 23:39:39.000 172 12668.85 100.05 55020.35 88888.00 2011-06-21 23:39:39.125 172 12668.83 100.05 55020.35 88888.00 2011-06-21 23:39:39.250 172 12668.80 100.10 55020.35 88888.00 2011-06-21 23:39:39.375 172 12668.83 100.10 55020.35 88888.00 2011-06-21 23:39:39.500 172 12668.77 100.08 55020.35 88888.00 2011-06-21 23:39:39.625 172 12668.73 100.12 55020.35 88888.00 2011-06-21 23:39:39.750 172 12668.75 100.17 55020.35 88888.00 2011-06-21 23:39:39.875 172 12668.77 100.20 55020.35 88888.00 2011-06-21 23:39:40.000 172 12668.75 100.20 55020.35 88888.00 2011-06-21 23:39:40.125 172 12668.73 100.25 55020.35 88888.00 2011-06-21 23:39:40.250 172 12668.67 100.25 55020.35 88888.00 2011-06-21 23:39:40.375 172 12668.67 100.28 55020.30 88888.00 2011-06-21 23:39:40.500 172 12668.67 100.28 55020.32 88888.00 2011-06-21 23:39:40.625 172 12668.70 100.33 55020.30 88888.00 2011-06-21 23:39:40.750 172 12668.70 100.33 55020.28 88888.00 2011-06-21 23:39:40.875 172 12668.67 100.35 55020.32 88888.00 2011-06-21 23:39:41.000 172 12668.70 100.35 55020.30 88888.00 2011-06-21 23:39:41.125 172 12668.70 100.33 55020.28 88888.00 2011-06-21 23:39:41.250 172 12668.62 100.35 55020.28 88888.00 2011-06-21 23:39:41.375 172 12668.67 100.42 55020.28 88888.00 2011-06-21 23:39:41.500 172 12668.70 100.45 55020.28 88888.00 2011-06-21 23:39:41.625 172 12668.67 100.45 55020.25 88888.00 2011-06-21 23:39:41.750 172 12668.67 100.45 55020.25 88888.00 2011-06-21 23:39:41.875 172 12668.73 100.45 55020.28 88888.00 2011-06-21 23:39:42.000 172 12668.70 100.47 55020.25 88888.00 2011-06-21 23:39:42.125 172 12668.65 100.53 55020.28 88888.00 2011-06-21 23:39:42.250 172 12668.60 100.50 55020.25 88888.00 2011-06-21 23:39:42.375 172 12668.62 100.55 55020.28 88888.00 2011-06-21 23:39:42.500 172 12668.70 100.58 55020.25 88888.00 2011-06-21 23:39:42.625 172 12668.70 100.55 55020.25 88888.00 2011-06-21 23:39:42.750 172 12668.65 100.55 55020.25 88888.00 2011-06-21 23:39:42.875 172 12668.58 100.53 55020.22 88888.00 2011-06-21 23:39:43.000 172 12668.50 100.55 55020.22 88888.00 2011-06-21 23:39:43.125 172 12668.50 100.58 55020.20 88888.00 2011-06-21 23:39:43.250 172 12668.50 100.58 55020.22 88888.00 2011-06-21 23:39:43.375 172 12668.50 100.58 55020.20 88888.00 2011-06-21 23:39:43.500 172 12668.48 100.60 55020.25 88888.00 2011-06-21 23:39:43.625 172 12668.48 100.60 55020.22 88888.00 2011-06-21 23:39:43.750 172 12668.50 100.60 55020.20 88888.00 2011-06-21 23:39:43.875 172 12668.48 100.60 55020.22 88888.00 2011-06-21 23:39:44.000 172 12668.42 100.65 55020.25 88888.00 2011-06-21 23:39:44.125 172 12668.40 100.67 55020.28 88888.00 2011-06-21 23:39:44.250 172 12668.40 100.70 55020.28 88888.00 2011-06-21 23:39:44.375 172 12668.42 100.70 55020.25 88888.00 2011-06-21 23:39:44.500 172 12668.35 100.70 55020.25 88888.00 2011-06-21 23:39:44.625 172 12668.33 100.72 55020.25 88888.00 2011-06-21 23:39:44.750 172 12668.30 100.70 55020.22 88888.00 2011-06-21 23:39:44.875 172 12668.30 100.70 55020.22 88888.00 2011-06-21 23:39:45.000 172 12668.35 100.72 55020.22 88888.00 2011-06-21 23:39:45.125 172 12668.35 100.75 55020.22 88888.00 2011-06-21 23:39:45.250 172 12668.23 100.70 55020.20 88888.00 2011-06-21 23:39:45.375 172 12668.23 100.72 55020.20 88888.00 2011-06-21 23:39:45.500 172 12668.25 100.70 55020.20 88888.00 2011-06-21 23:39:45.625 172 12668.30 100.70 55020.22 88888.00 2011-06-21 23:39:45.750 172 12668.25 100.72 55020.22 88888.00 2011-06-21 23:39:45.875 172 12668.23 100.78 55020.22 88888.00 2011-06-21 23:39:46.000 172 12668.25 100.75 55020.20 88888.00 2011-06-21 23:39:46.125 172 12668.23 100.70 55020.20 88888.00 2011-06-21 23:39:46.250 172 12668.20 100.70 55020.18 88888.00 2011-06-21 23:39:46.375 172 12668.20 100.72 55020.20 88888.00 2011-06-21 23:39:46.500 172 12668.10 100.75 55020.20 88888.00 2011-06-21 23:39:46.625 172 12668.08 100.75 55020.18 88888.00 2011-06-21 23:39:46.750 172 12668.10 100.72 55020.20 88888.00 2011-06-21 23:39:46.875 172 12668.12 100.75 55020.22 88888.00 2011-06-21 23:39:47.000 172 12668.10 100.75 55020.22 88888.00 2011-06-21 23:39:47.125 172 12668.08 100.75 55020.25 88888.00 2011-06-21 23:39:47.250 172 12668.05 100.75 55020.28 88888.00 2011-06-21 23:39:47.375 172 12668.02 100.78 55020.28 88888.00 2011-06-21 23:39:47.500 172 12668.00 100.75 55020.25 88888.00 2011-06-21 23:39:47.625 172 12667.95 100.75 55020.22 88888.00 2011-06-21 23:39:47.750 172 12667.98 100.75 55020.22 88888.00 2011-06-21 23:39:47.875 172 12668.00 100.72 55020.22 88888.00 2011-06-21 23:39:48.000 172 12668.00 100.72 55020.20 88888.00 2011-06-21 23:39:48.125 172 12667.92 100.70 55020.20 88888.00 2011-06-21 23:39:48.250 172 12667.88 100.70 55020.22 88888.00 2011-06-21 23:39:48.375 172 12667.88 100.75 55020.25 88888.00 2011-06-21 23:39:48.500 172 12667.90 100.72 55020.22 88888.00 2011-06-21 23:39:48.625 172 12667.90 100.70 55020.22 88888.00 2011-06-21 23:39:48.750 172 12667.88 100.70 55020.22 88888.00 2011-06-21 23:39:48.875 172 12667.88 100.72 55020.25 88888.00 2011-06-21 23:39:49.000 172 12667.88 100.72 55020.20 88888.00 2011-06-21 23:39:49.125 172 12667.88 100.70 55020.25 88888.00 2011-06-21 23:39:49.250 172 12667.80 100.65 55020.28 88888.00 2011-06-21 23:39:49.375 172 12667.77 100.67 55020.25 88888.00 2011-06-21 23:39:49.500 172 12667.77 100.70 55020.25 88888.00 2011-06-21 23:39:49.625 172 12667.75 100.65 55020.28 88888.00 2011-06-21 23:39:49.750 172 12667.73 100.65 55020.25 88888.00 2011-06-21 23:39:49.875 172 12667.77 100.62 55020.25 88888.00 2011-06-21 23:39:50.000 172 12667.70 100.60 55020.22 88888.00 2011-06-21 23:39:50.125 172 12667.60 100.60 55020.25 88888.00 2011-06-21 23:39:50.250 172 12667.58 100.62 55020.32 88888.00 2011-06-21 23:39:50.375 172 12667.62 100.62 55020.32 88888.00 2011-06-21 23:39:50.500 172 12667.58 100.60 55020.30 88888.00 2011-06-21 23:39:50.625 172 12667.58 100.58 55020.32 88888.00 2011-06-21 23:39:50.750 172 12667.52 100.53 55020.30 88888.00 2011-06-21 23:39:50.875 172 12667.52 100.53 55020.30 88888.00 2011-06-21 23:39:51.000 172 12667.55 100.55 55020.28 88888.00 2011-06-21 23:39:51.125 172 12667.50 100.53 55020.28 88888.00 2011-06-21 23:39:51.250 172 12667.50 100.53 55020.28 88888.00 2011-06-21 23:39:51.375 172 12667.60 100.50 55020.30 88888.00 2011-06-21 23:39:51.500 172 12667.62 100.50 55020.30 88888.00 2011-06-21 23:39:51.625 172 12667.55 100.47 55020.30 88888.00 2011-06-21 23:39:51.750 172 12667.50 100.45 55020.30 88888.00 2011-06-21 23:39:51.875 172 12667.48 100.40 55020.28 88888.00 2011-06-21 23:39:52.000 172 12667.45 100.42 55020.28 88888.00 2011-06-21 23:39:52.125 172 12667.40 100.40 55020.32 88888.00 2011-06-21 23:39:52.250 172 12667.40 100.35 55020.30 88888.00 2011-06-21 23:39:52.375 172 12667.45 100.33 55020.30 88888.00 2011-06-21 23:39:52.500 172 12667.40 100.33 55020.30 88888.00 2011-06-21 23:39:52.625 172 12667.38 100.33 55020.30 88888.00 2011-06-21 23:39:52.750 172 12667.42 100.35 55020.35 88888.00 2011-06-21 23:39:52.875 172 12667.45 100.33 55020.35 88888.00 2011-06-21 23:39:53.000 172 12667.40 100.35 55020.35 88888.00 2011-06-21 23:39:53.125 172 12667.40 100.33 55020.38 88888.00 2011-06-21 23:39:53.250 172 12667.40 100.28 55020.38 88888.00 2011-06-21 23:39:53.375 172 12667.42 100.25 55020.38 88888.00 2011-06-21 23:39:53.500 172 12667.33 100.20 55020.35 88888.00 2011-06-21 23:39:53.625 172 12667.30 100.22 55020.35 88888.00 2011-06-21 23:39:53.750 172 12667.30 100.22 55020.32 88888.00 2011-06-21 23:39:53.875 172 12667.30 100.25 55020.38 88888.00 2011-06-21 23:39:54.000 172 12667.30 100.25 55020.35 88888.00 2011-06-21 23:39:54.125 172 12667.33 100.22 55020.38 88888.00 2011-06-21 23:39:54.250 172 12667.30 100.17 55020.35 88888.00 2011-06-21 23:39:54.375 172 12667.38 100.17 55020.38 88888.00 2011-06-21 23:39:54.500 172 12667.38 100.20 55020.38 88888.00 2011-06-21 23:39:54.625 172 12667.38 100.22 55020.40 88888.00 2011-06-21 23:39:54.750 172 12667.38 100.22 55020.38 88888.00 2011-06-21 23:39:54.875 172 12667.33 100.17 55020.32 88888.00 2011-06-21 23:39:55.000 172 12667.33 100.10 55020.35 88888.00 2011-06-21 23:39:55.125 172 12667.38 100.12 55020.40 88888.00 2011-06-21 23:39:55.250 172 12667.33 100.10 55020.38 88888.00 2011-06-21 23:39:55.375 172 12667.30 100.10 55020.38 88888.00 2011-06-21 23:39:55.500 172 12667.27 100.08 55020.38 88888.00 2011-06-21 23:39:55.625 172 12667.30 100.08 55020.38 88888.00 2011-06-21 23:39:55.750 172 12667.30 100.08 55020.38 88888.00 2011-06-21 23:39:55.875 172 12667.30 100.08 55020.32 88888.00 2011-06-21 23:39:56.000 172 12667.30 100.05 55020.32 88888.00 2011-06-21 23:39:56.125 172 12667.35 100.03 55020.35 88888.00 2011-06-21 23:39:56.250 172 12667.40 100.00 55020.38 88888.00 2011-06-21 23:39:56.375 172 12667.38 100.00 55020.38 88888.00 2011-06-21 23:39:56.500 172 12667.40 100.00 55020.38 88888.00 2011-06-21 23:39:56.625 172 12667.42 100.00 55020.38 88888.00 2011-06-21 23:39:56.750 172 12667.40 99.97 55020.38 88888.00 2011-06-21 23:39:56.875 172 12667.40 99.95 55020.38 88888.00 2011-06-21 23:39:57.000 172 12667.40 99.95 55020.35 88888.00 2011-06-21 23:39:57.125 172 12667.45 99.92 55020.35 88888.00 2011-06-21 23:39:57.250 172 12667.50 99.95 55020.40 88888.00 2011-06-21 23:39:57.375 172 12667.55 99.95 55020.35 88888.00 2011-06-21 23:39:57.500 172 12667.55 99.92 55020.32 88888.00 2011-06-21 23:39:57.625 172 12667.60 99.90 55020.35 88888.00 2011-06-21 23:39:57.750 172 12667.65 99.85 55020.35 88888.00 2011-06-21 23:39:57.875 172 12667.67 99.85 55020.35 88888.00 2011-06-21 23:39:58.000 172 12667.70 99.85 55020.38 88888.00 2011-06-21 23:39:58.125 172 12667.73 99.85 55020.38 88888.00 2011-06-21 23:39:58.250 172 12667.73 99.85 55020.38 88888.00 2011-06-21 23:39:58.375 172 12667.77 99.88 55020.38 88888.00 2011-06-21 23:39:58.500 172 12667.83 99.88 55020.38 88888.00 2011-06-21 23:39:58.625 172 12667.80 99.85 55020.35 88888.00 2011-06-21 23:39:58.750 172 12667.80 99.85 55020.35 88888.00 2011-06-21 23:39:58.875 172 12667.83 99.83 55020.38 88888.00 2011-06-21 23:39:59.000 172 12667.83 99.80 55020.35 88888.00 2011-06-21 23:39:59.125 172 12667.90 99.83 55020.38 88888.00 2011-06-21 23:39:59.250 172 12667.98 99.80 55020.35 88888.00 2011-06-21 23:39:59.375 172 12668.00 99.83 55020.32 88888.00 2011-06-21 23:39:59.500 172 12668.00 99.83 55020.35 88888.00 2011-06-21 23:39:59.625 172 12668.02 99.80 55020.35 88888.00 2011-06-21 23:39:59.750 172 12668.08 99.78 55020.32 88888.00 2011-06-21 23:39:59.875 172 12668.10 99.75 55020.32 88888.00 2011-06-21 23:40:00.000 172 12668.08 99.72 55020.30 88888.00 2011-06-21 23:40:00.125 172 12668.05 99.72 55020.30 88888.00 2011-06-21 23:40:00.250 172 12668.15 99.78 55020.35 88888.00 2011-06-21 23:40:00.375 172 12668.35 99.83 55020.32 88888.00 2011-06-21 23:40:00.500 172 12668.40 99.78 55020.30 88888.00 2011-06-21 23:40:00.625 172 12668.40 99.75 55020.30 88888.00 2011-06-21 23:40:00.750 172 12668.45 99.72 55020.32 88888.00 2011-06-21 23:40:00.875 172 12668.48 99.72 55020.30 88888.00 2011-06-21 23:40:01.000 172 12668.48 99.70 55020.30 88888.00 2011-06-21 23:40:01.125 172 12668.52 99.72 55020.30 88888.00 2011-06-21 23:40:01.250 172 12668.58 99.72 55020.32 88888.00 2011-06-21 23:40:01.375 172 12668.67 99.70 55020.28 88888.00 2011-06-21 23:40:01.500 172 12668.62 99.70 55020.25 88888.00 2011-06-21 23:40:01.625 172 12668.67 99.70 55020.28 88888.00 2011-06-21 23:40:01.750 172 12668.80 99.72 55020.28 88888.00 2011-06-21 23:40:01.875 172 12668.85 99.70 55020.25 88888.00 2011-06-21 23:40:02.000 172 12668.83 99.67 55020.25 88888.00 2011-06-21 23:40:02.125 172 12668.85 99.67 55020.25 88888.00 2011-06-21 23:40:02.250 172 12668.88 99.67 55020.25 88888.00 2011-06-21 23:40:02.375 172 12668.92 99.70 55020.22 88888.00 2011-06-21 23:40:02.500 172 12668.95 99.72 55020.22 88888.00 2011-06-21 23:40:02.625 172 12669.02 99.70 55020.20 88888.00 2011-06-21 23:40:02.750 172 12668.98 99.65 55020.18 88888.00 2011-06-21 23:40:02.875 172 12668.98 99.65 55020.20 88888.00 2011-06-21 23:40:03.000 172 12669.08 99.62 55020.18 88888.00 2011-06-21 23:40:03.125 172 12669.15 99.62 55020.20 88888.00 2011-06-21 23:40:03.250 172 12669.20 99.62 55020.20 88888.00 2011-06-21 23:40:03.375 172 12669.27 99.62 55020.18 88888.00 2011-06-21 23:40:03.500 172 12669.38 99.60 55020.20 88888.00 2011-06-21 23:40:03.625 172 12669.42 99.58 55020.20 88888.00 2011-06-21 23:40:03.750 172 12669.42 99.55 55020.18 88888.00 2011-06-21 23:40:03.875 172 12669.42 99.58 55020.20 88888.00 2011-06-21 23:40:04.000 172 12669.45 99.58 55020.20 88888.00 2011-06-21 23:40:04.125 172 12669.52 99.55 55020.20 88888.00 2011-06-21 23:40:04.250 172 12669.52 99.58 55020.22 88888.00 2011-06-21 23:40:04.375 172 12669.60 99.60 55020.22 88888.00 2011-06-21 23:40:04.500 172 12669.62 99.55 55020.20 88888.00 2011-06-21 23:40:04.625 172 12669.62 99.55 55020.20 88888.00 2011-06-21 23:40:04.750 172 12669.65 99.53 55020.20 88888.00 2011-06-21 23:40:04.875 172 12669.70 99.53 55020.18 88888.00 2011-06-21 23:40:05.000 172 12669.80 99.50 55020.20 88888.00 2011-06-21 23:40:05.125 172 12669.85 99.47 55020.20 88888.00 2011-06-21 23:40:05.250 172 12669.85 99.47 55020.22 88888.00 2011-06-21 23:40:05.375 172 12669.85 99.47 55020.20 88888.00 2011-06-21 23:40:05.500 172 12669.83 99.47 55020.20 88888.00 2011-06-21 23:40:05.625 172 12669.85 99.42 55020.22 88888.00 2011-06-21 23:40:05.750 172 12669.92 99.42 55020.20 88888.00 2011-06-21 23:40:05.875 172 12669.95 99.40 55020.20 88888.00 2011-06-21 23:40:06.000 172 12669.92 99.40 55020.20 88888.00 2011-06-21 23:40:06.125 172 12669.90 99.38 55020.22 88888.00 2011-06-21 23:40:06.250 172 12669.95 99.35 55020.22 88888.00 2011-06-21 23:40:06.375 172 12670.05 99.35 55020.20 88888.00 2011-06-21 23:40:06.500 172 12670.12 99.33 55020.22 88888.00 2011-06-21 23:40:06.625 172 12670.12 99.35 55020.22 88888.00 2011-06-21 23:40:06.750 172 12670.10 99.33 55020.20 88888.00 2011-06-21 23:40:06.875 172 12670.10 99.25 55020.20 88888.00 2011-06-21 23:40:07.000 172 12670.15 99.25 55020.18 88888.00 2011-06-21 23:40:07.125 172 12670.20 99.28 55020.22 88888.00 2011-06-21 23:40:07.250 172 12670.17 99.25 55020.25 88888.00 2011-06-21 23:40:07.375 172 12670.15 99.22 55020.20 88888.00 2011-06-21 23:40:07.500 172 12670.17 99.20 55020.22 88888.00 2011-06-21 23:40:07.625 172 12670.25 99.20 55020.25 88888.00 2011-06-21 23:40:07.750 172 12670.23 99.17 55020.25 88888.00 2011-06-21 23:40:07.875 172 12670.20 99.15 55020.25 88888.00 2011-06-21 23:40:08.000 172 12670.20 99.10 55020.25 88888.00 2011-06-21 23:40:08.125 172 12670.25 99.10 55020.25 88888.00 2011-06-21 23:40:08.250 172 12670.27 99.08 55020.28 88888.00 2011-06-21 23:40:08.375 172 12670.35 99.08 55020.28 88888.00 2011-06-21 23:40:08.500 172 12670.35 99.05 55020.25 88888.00 2011-06-21 23:40:08.625 172 12670.38 99.00 55020.22 88888.00 2011-06-21 23:40:08.750 172 12670.40 98.95 55020.25 88888.00 2011-06-21 23:40:08.875 172 12670.42 98.92 55020.22 88888.00 2011-06-21 23:40:09.000 172 12670.48 98.92 55020.22 88888.00 2011-06-21 23:40:09.125 172 12670.55 98.88 55020.25 88888.00 2011-06-21 23:40:09.250 172 12670.58 98.85 55020.25 88888.00 2011-06-21 23:40:09.375 172 12670.58 98.88 55020.28 88888.00 2011-06-21 23:40:09.500 172 12670.50 98.80 55020.25 88888.00 2011-06-21 23:40:09.625 172 12670.45 98.80 55020.28 88888.00 2011-06-21 23:40:09.750 172 12670.45 98.80 55020.30 88888.00 2011-06-21 23:40:09.875 172 12670.42 98.78 55020.30 88888.00 2011-06-21 23:40:10.000 172 12670.40 98.70 55020.25 88888.00 2011-06-21 23:40:10.125 172 12670.48 98.67 55020.32 88888.00 2011-06-21 23:40:10.250 172 12670.50 98.62 55020.30 88888.00 2011-06-21 23:40:10.375 172 12670.48 98.62 55020.30 88888.00 2011-06-21 23:40:10.500 172 12670.48 98.58 55020.30 88888.00 2011-06-21 23:40:10.625 172 12670.55 98.58 55020.30 88888.00 2011-06-21 23:40:10.750 172 12670.48 98.55 55020.32 88888.00 2011-06-21 23:40:10.875 172 12670.42 98.50 55020.35 88888.00 2011-06-21 23:40:11.000 172 12670.45 98.50 55020.35 88888.00 2011-06-21 23:40:11.125 172 12670.45 98.50 55020.32 88888.00 2011-06-21 23:40:11.250 172 12670.48 98.45 55020.32 88888.00 2011-06-21 23:40:11.375 172 12670.50 98.45 55020.30 88888.00 2011-06-21 23:40:11.500 172 12670.52 98.42 55020.30 88888.00 2011-06-21 23:40:11.625 172 12670.55 98.38 55020.38 88888.00 2011-06-21 23:40:11.750 172 12670.60 98.38 55020.38 88888.00 2011-06-21 23:40:11.875 172 12670.60 98.35 55020.38 88888.00 2011-06-21 23:40:12.000 172 12670.60 98.35 55020.38 88888.00 2011-06-21 23:40:12.125 172 12670.60 98.33 55020.35 88888.00 2011-06-21 23:40:12.250 172 12670.60 98.30 55020.40 88888.00 2011-06-21 23:40:12.375 172 12670.62 98.25 55020.38 88888.00 2011-06-21 23:40:12.500 172 12670.62 98.22 55020.35 88888.00 2011-06-21 23:40:12.625 172 12670.62 98.20 55020.38 88888.00 2011-06-21 23:40:12.750 172 12670.65 98.17 55020.40 88888.00 2011-06-21 23:40:12.875 172 12670.70 98.17 55020.40 88888.00 2011-06-21 23:40:13.000 172 12670.67 98.15 55020.38 88888.00 2011-06-21 23:40:13.125 172 12670.65 98.12 55020.43 88888.00 2011-06-21 23:40:13.250 172 12670.67 98.10 55020.43 88888.00 2011-06-21 23:40:13.375 172 12670.70 98.08 55020.40 88888.00 2011-06-21 23:40:13.500 172 12670.70 98.08 55020.43 88888.00 2011-06-21 23:40:13.625 172 12670.75 98.05 55020.45 88888.00 2011-06-21 23:40:13.750 172 12670.75 98.03 55020.47 88888.00 2011-06-21 23:40:13.875 172 12670.70 98.00 55020.43 88888.00 2011-06-21 23:40:14.000 172 12670.80 97.97 55020.40 88888.00 2011-06-21 23:40:14.125 172 12670.83 97.95 55020.47 88888.00 2011-06-21 23:40:14.250 172 12670.80 97.88 55020.45 88888.00 2011-06-21 23:40:14.375 172 12670.88 97.85 55020.45 88888.00 2011-06-21 23:40:14.500 172 12670.98 97.88 55020.45 88888.00 2011-06-21 23:40:14.625 172 12670.98 97.90 55020.50 88888.00 2011-06-21 23:40:14.750 172 12670.95 97.90 55020.53 88888.00 2011-06-21 23:40:14.875 172 12670.95 97.83 55020.50 88888.00 2011-06-21 23:40:15.000 172 12670.98 97.83 55020.50 88888.00 2011-06-21 23:40:15.125 172 12671.00 97.80 55020.50 88888.00 2011-06-21 23:40:15.250 172 12671.00 97.72 55020.53 88888.00 2011-06-21 23:40:15.375 172 12671.02 97.75 55020.53 88888.00 2011-06-21 23:40:15.500 172 12671.08 97.72 55020.53 88888.00 2011-06-21 23:40:15.625 172 12671.05 97.70 55020.53 88888.00 2011-06-21 23:40:15.750 172 12671.10 97.70 55020.53 88888.00 2011-06-21 23:40:15.875 172 12671.10 97.70 55020.53 88888.00 2011-06-21 23:40:16.000 172 12671.08 97.67 55020.53 88888.00 2011-06-21 23:40:16.125 172 12671.15 97.65 55020.53 88888.00 2011-06-21 23:40:16.250 172 12671.12 97.65 55020.53 88888.00 2011-06-21 23:40:16.375 172 12671.15 97.65 55020.53 88888.00 2011-06-21 23:40:16.500 172 12671.12 97.62 55020.53 88888.00 2011-06-21 23:40:16.625 172 12671.17 97.60 55020.50 88888.00 2011-06-21 23:40:16.750 172 12671.17 97.62 55020.53 88888.00 2011-06-21 23:40:16.875 172 12671.20 97.62 55020.55 88888.00 2011-06-21 23:40:17.000 172 12671.23 97.60 55020.53 88888.00 2011-06-21 23:40:17.125 172 12671.23 97.58 55020.53 88888.00 2011-06-21 23:40:17.250 172 12671.23 97.55 55020.57 88888.00 2011-06-21 23:40:17.375 172 12671.23 97.58 55020.57 88888.00 2011-06-21 23:40:17.500 172 12671.25 97.53 55020.55 88888.00 2011-06-21 23:40:17.625 172 12671.30 97.53 55020.55 88888.00 2011-06-21 23:40:17.750 172 12671.45 97.55 55020.60 88888.00 2011-06-21 23:40:17.875 172 12671.52 97.55 55020.55 88888.00 2011-06-21 23:40:18.000 172 12671.52 97.53 55020.53 88888.00 2011-06-21 23:40:18.125 172 12671.45 97.53 55020.53 88888.00 2011-06-21 23:40:18.250 172 12671.45 97.50 55020.55 88888.00 2011-06-21 23:40:18.375 172 12671.50 97.50 55020.55 88888.00 2011-06-21 23:40:18.500 172 12671.52 97.45 55020.60 88888.00 2011-06-21 23:40:18.625 172 12671.58 97.47 55020.57 88888.00 2011-06-21 23:40:18.750 172 12671.65 97.47 55020.57 88888.00 2011-06-21 23:40:18.875 172 12671.60 97.45 55020.55 88888.00 2011-06-21 23:40:19.000 172 12671.60 97.42 55020.55 88888.00 2011-06-21 23:40:19.125 172 12671.67 97.45 55020.57 88888.00 2011-06-21 23:40:19.250 172 12671.70 97.45 55020.57 88888.00 2011-06-21 23:40:19.375 172 12671.73 97.47 55020.57 88888.00 2011-06-21 23:40:19.500 172 12671.77 97.42 55020.60 88888.00 2011-06-21 23:40:19.625 172 12671.77 97.42 55020.57 88888.00 2011-06-21 23:40:19.750 172 12671.77 97.42 55020.60 88888.00 2011-06-21 23:40:19.875 172 12671.88 97.45 55020.60 88888.00 2011-06-21 23:40:20.000 172 12672.00 97.45 55020.57 88888.00 2011-06-21 23:40:20.125 172 12672.02 97.45 55020.60 88888.00 2011-06-21 23:40:20.250 172 12672.02 97.42 55020.60 88888.00 2011-06-21 23:40:20.375 172 12672.02 97.42 55020.62 88888.00 2011-06-21 23:40:20.500 172 12671.98 97.42 55020.62 88888.00 2011-06-21 23:40:20.625 172 12672.00 97.42 55020.62 88888.00 2011-06-21 23:40:20.750 172 12672.05 97.42 55020.62 88888.00 2011-06-21 23:40:20.875 172 12672.05 97.35 55020.62 88888.00 2011-06-21 23:40:21.000 172 12672.08 97.35 55020.62 88888.00 2011-06-21 23:40:21.125 172 12672.10 97.35 55020.60 88888.00 2011-06-21 23:40:21.250 172 12672.08 97.33 55020.62 88888.00 2011-06-21 23:40:21.375 172 12672.12 97.35 55020.62 88888.00 2011-06-21 23:40:21.500 172 12672.15 97.40 55020.62 88888.00 2011-06-21 23:40:21.625 172 12672.23 97.40 55020.65 88888.00 2011-06-21 23:40:21.750 172 12672.27 97.40 55020.65 88888.00 2011-06-21 23:40:21.875 172 12672.25 97.38 55020.62 88888.00 2011-06-21 23:40:22.000 172 12672.25 97.38 55020.65 88888.00 2011-06-21 23:40:22.125 172 12672.25 97.38 55020.68 88888.00 2011-06-21 23:40:22.250 172 12672.25 97.35 55020.65 88888.00 2011-06-21 23:40:22.375 172 12672.30 97.33 55020.62 88888.00 2011-06-21 23:40:22.500 172 12672.33 97.35 55020.65 88888.00 2011-06-21 23:40:22.625 172 12672.42 97.40 55020.70 88888.00 2011-06-21 23:40:22.750 172 12672.42 97.40 55020.70 88888.00 2011-06-21 23:40:22.875 172 12672.35 97.33 55020.70 88888.00 2011-06-21 23:40:23.000 172 12672.38 97.30 55020.70 88888.00 2011-06-21 23:40:23.125 172 12672.40 97.28 55020.70 88888.00 2011-06-21 23:40:23.250 172 12672.38 97.30 55020.70 88888.00 2011-06-21 23:40:23.375 172 12672.35 97.33 55020.70 88888.00 2011-06-21 23:40:23.500 172 12672.38 97.33 55020.72 88888.00 2011-06-21 23:40:23.625 172 12672.45 97.33 55020.75 88888.00 2011-06-21 23:40:23.750 172 12672.42 97.33 55020.72 88888.00 2011-06-21 23:40:23.875 172 12672.42 97.30 55020.72 88888.00 2011-06-21 23:40:24.000 172 12672.45 97.28 55020.72 88888.00 2011-06-21 23:40:24.125 172 12672.48 97.33 55020.75 88888.00 2011-06-21 23:40:24.250 172 12672.45 97.30 55020.72 88888.00 2011-06-21 23:40:24.375 172 12672.45 97.28 55020.70 88888.00 2011-06-21 23:40:24.500 172 12672.45 97.25 55020.72 88888.00 2011-06-21 23:40:24.625 172 12672.48 97.25 55020.78 88888.00 2011-06-21 23:40:24.750 172 12672.48 97.30 55020.75 88888.00 2011-06-21 23:40:24.875 172 12672.50 97.30 55020.78 88888.00 2011-06-21 23:40:25.000 172 12672.55 97.30 55020.78 88888.00 2011-06-21 23:40:25.125 172 12672.55 97.30 55020.78 88888.00 2011-06-21 23:40:25.250 172 12672.58 97.30 55020.78 88888.00 2011-06-21 23:40:25.375 172 12672.55 97.28 55020.78 88888.00 2011-06-21 23:40:25.500 172 12672.50 97.28 55020.80 88888.00 2011-06-21 23:40:25.625 172 12672.52 97.30 55020.80 88888.00 2011-06-21 23:40:25.750 172 12672.55 97.28 55020.80 88888.00 2011-06-21 23:40:25.875 172 12672.60 97.25 55020.80 88888.00 2011-06-21 23:40:26.000 172 12672.55 97.28 55020.80 88888.00 2011-06-21 23:40:26.125 172 12672.50 97.25 55020.80 88888.00 2011-06-21 23:40:26.250 172 12672.48 97.20 55020.80 88888.00 2011-06-21 23:40:26.375 172 12672.52 97.20 55020.80 88888.00 2011-06-21 23:40:26.500 172 12672.52 97.20 55020.82 88888.00 2011-06-21 23:40:26.625 172 12672.52 97.22 55020.85 88888.00 2011-06-21 23:40:26.750 172 12672.55 97.22 55020.85 88888.00 2011-06-21 23:40:26.875 172 12672.55 97.17 55020.85 88888.00 2011-06-21 23:40:27.000 172 12672.52 97.10 55020.85 88888.00 2011-06-21 23:40:27.125 172 12672.52 97.10 55020.85 88888.00 2011-06-21 23:40:27.250 172 12672.50 97.10 55020.88 88888.00 2011-06-21 23:40:27.375 172 12672.52 97.08 55020.85 88888.00 2011-06-21 23:40:27.500 172 12672.52 97.08 55020.82 88888.00 2011-06-21 23:40:27.625 172 12672.52 97.08 55020.82 88888.00 2011-06-21 23:40:27.750 172 12672.58 97.08 55020.85 88888.00 2011-06-21 23:40:27.875 172 12672.58 97.05 55020.88 88888.00 2011-06-21 23:40:28.000 172 12672.50 97.05 55020.88 88888.00 2011-06-21 23:40:28.125 172 12672.45 97.05 55020.88 88888.00 2011-06-21 23:40:28.250 172 12672.48 97.00 55020.88 88888.00 2011-06-21 23:40:28.375 172 12672.52 97.00 55020.85 88888.00 2011-06-21 23:40:28.500 172 12672.50 97.00 55020.85 88888.00 2011-06-21 23:40:28.625 172 12672.52 97.00 55020.85 88888.00 2011-06-21 23:40:28.750 172 12672.60 97.00 55020.85 88888.00 2011-06-21 23:40:28.875 172 12672.55 97.00 55020.88 88888.00 2011-06-21 23:40:29.000 172 12672.45 96.97 55020.90 88888.00 2011-06-21 23:40:29.125 172 12672.42 96.97 55020.90 88888.00 2011-06-21 23:40:29.250 172 12672.42 96.95 55020.90 88888.00 2011-06-21 23:40:29.375 172 12672.45 96.92 55020.90 88888.00 2011-06-21 23:40:29.500 172 12672.40 96.90 55020.93 88888.00 2011-06-21 23:40:29.625 172 12672.38 96.92 55020.93 88888.00 2011-06-21 23:40:29.750 172 12672.35 96.92 55020.93 88888.00 2011-06-21 23:40:29.875 172 12672.35 96.95 55020.93 88888.00 2011-06-21 23:40:30.000 172 12672.33 96.90 55020.93 88888.00 2011-06-21 23:40:30.125 172 12672.27 96.85 55020.93 88888.00 2011-06-21 23:40:30.250 172 12672.25 96.83 55020.93 88888.00 2011-06-21 23:40:30.375 172 12672.30 96.85 55020.93 88888.00 2011-06-21 23:40:30.500 172 12672.35 96.83 55020.93 88888.00 2011-06-21 23:40:30.625 172 12672.33 96.85 55020.95 88888.00 2011-06-21 23:40:30.750 172 12672.38 96.88 55020.93 88888.00 2011-06-21 23:40:30.875 172 12672.40 96.88 55020.95 88888.00 2011-06-21 23:40:31.000 172 12672.42 96.85 55020.95 88888.00 2011-06-21 23:40:31.125 172 12672.38 96.83 55020.95 88888.00 2011-06-21 23:40:31.250 172 12672.35 96.83 55020.95 88888.00 2011-06-21 23:40:31.375 172 12672.38 96.83 55020.97 88888.00 2011-06-21 23:40:31.500 172 12672.30 96.80 55020.95 88888.00 2011-06-21 23:40:31.625 172 12672.25 96.75 55020.95 88888.00 2011-06-21 23:40:31.750 172 12672.30 96.72 55020.95 88888.00 2011-06-21 23:40:31.875 172 12672.35 96.72 55020.93 88888.00 2011-06-21 23:40:32.000 172 12672.35 96.72 55020.95 88888.00 2011-06-21 23:40:32.125 172 12672.38 96.72 55020.97 88888.00 2011-06-21 23:40:32.250 172 12672.38 96.70 55020.95 88888.00 2011-06-21 23:40:32.375 172 12672.42 96.70 55020.95 88888.00 2011-06-21 23:40:32.500 172 12672.45 96.70 55020.95 88888.00 2011-06-21 23:40:32.625 172 12672.38 96.72 55020.97 88888.00 2011-06-21 23:40:32.750 172 12672.27 96.70 55020.97 88888.00 2011-06-21 23:40:32.875 172 12672.30 96.67 55020.93 88888.00 2011-06-21 23:40:33.000 172 12672.33 96.67 55020.93 88888.00 2011-06-21 23:40:33.125 172 12672.33 96.65 55020.95 88888.00 2011-06-21 23:40:33.250 172 12672.35 96.62 55020.97 88888.00 2011-06-21 23:40:33.375 172 12672.35 96.62 55020.97 88888.00 2011-06-21 23:40:33.500 172 12672.27 96.62 55020.95 88888.00 2011-06-21 23:40:33.625 172 12672.27 96.62 55020.93 88888.00 2011-06-21 23:40:33.750 172 12672.33 96.62 55020.95 88888.00 2011-06-21 23:40:33.875 172 12672.33 96.62 55020.95 88888.00 2011-06-21 23:40:34.000 172 12672.30 96.65 55020.93 88888.00 2011-06-21 23:40:34.125 172 12672.23 96.67 55020.97 88888.00 2011-06-21 23:40:34.250 172 12672.15 96.58 55020.97 88888.00 2011-06-21 23:40:34.375 172 12672.20 96.60 55020.95 88888.00 2011-06-21 23:40:34.500 172 12672.23 96.58 55020.95 88888.00 2011-06-21 23:40:34.625 172 12672.33 96.60 55020.95 88888.00 2011-06-21 23:40:34.750 172 12672.35 96.65 55020.95 88888.00 2011-06-21 23:40:34.875 172 12672.35 96.67 55020.97 88888.00 2011-06-21 23:40:35.000 172 12672.33 96.65 55020.95 88888.00 2011-06-21 23:40:35.125 172 12672.30 96.60 55020.95 88888.00 2011-06-21 23:40:35.250 172 12672.30 96.60 55020.95 88888.00 2011-06-21 23:40:35.375 172 12672.27 96.58 55020.95 88888.00 2011-06-21 23:40:35.500 172 12672.30 96.62 55020.95 88888.00 2011-06-21 23:40:35.625 172 12672.35 96.65 55020.95 88888.00 2011-06-21 23:40:35.750 172 12672.35 96.62 55020.97 88888.00 2011-06-21 23:40:35.875 172 12672.38 96.65 55020.97 88888.00 2011-06-21 23:40:36.000 172 12672.33 96.62 55020.93 88888.00 2011-06-21 23:40:36.125 172 12672.33 96.62 55020.95 88888.00 2011-06-21 23:40:36.250 172 12672.30 96.62 55020.95 88888.00 2011-06-21 23:40:36.375 172 12672.33 96.65 55020.95 88888.00 2011-06-21 23:40:36.500 172 12672.30 96.62 55020.95 88888.00 2011-06-21 23:40:36.625 172 12672.23 96.60 55020.93 88888.00 2011-06-21 23:40:36.750 172 12672.23 96.62 55020.95 88888.00 2011-06-21 23:40:36.875 172 12672.35 96.62 55020.93 88888.00 2011-06-21 23:40:37.000 172 12672.40 96.62 55020.93 88888.00 2011-06-21 23:40:37.125 172 12672.33 96.62 55020.97 88888.00 2011-06-21 23:40:37.250 172 12672.25 96.62 55020.95 88888.00 2011-06-21 23:40:37.375 172 12672.27 96.65 55020.95 88888.00 2011-06-21 23:40:37.500 172 12672.30 96.60 55020.95 88888.00 2011-06-21 23:40:37.625 172 12672.35 96.60 55020.93 88888.00 2011-06-21 23:40:37.750 172 12672.38 96.62 55020.93 88888.00 2011-06-21 23:40:37.875 172 12672.35 96.65 55020.93 88888.00 2011-06-21 23:40:38.000 172 12672.30 96.62 55020.90 88888.00 2011-06-21 23:40:38.125 172 12672.27 96.65 55020.93 88888.00 2011-06-21 23:40:38.250 172 12672.33 96.62 55020.93 88888.00 2011-06-21 23:40:38.375 172 12672.40 96.65 55020.93 88888.00 2011-06-21 23:40:38.500 172 12672.40 96.60 55020.90 88888.00 2011-06-21 23:40:38.625 172 12672.42 96.62 55020.90 88888.00 2011-06-21 23:40:38.750 172 12672.42 96.62 55020.90 88888.00 2011-06-21 23:40:38.875 172 12672.42 96.62 55020.90 88888.00 2011-06-21 23:40:39.000 172 12672.45 96.62 55020.93 88888.00 2011-06-21 23:40:39.125 172 12672.48 96.60 55020.90 88888.00 2011-06-21 23:40:39.250 172 12672.42 96.58 55020.90 88888.00 2011-06-21 23:40:39.375 172 12672.42 96.60 55020.90 88888.00 2011-06-21 23:40:39.500 172 12672.42 96.62 55020.90 88888.00 2011-06-21 23:40:39.625 172 12672.42 96.60 55020.90 88888.00 2011-06-21 23:40:39.750 172 12672.40 96.55 55020.90 88888.00 2011-06-21 23:40:39.875 172 12672.38 96.60 55020.93 88888.00 2011-06-21 23:40:40.000 172 12672.38 96.65 55020.93 88888.00 2011-06-21 23:40:40.125 172 12672.35 96.62 55020.93 88888.00 2011-06-21 23:40:40.250 172 12672.35 96.60 55020.93 88888.00 2011-06-21 23:40:40.375 172 12672.40 96.65 55020.93 88888.00 2011-06-21 23:40:40.500 172 12672.48 96.65 55020.93 88888.00 2011-06-21 23:40:40.625 172 12672.48 96.65 55020.93 88888.00 2011-06-21 23:40:40.750 172 12672.50 96.65 55020.93 88888.00 2011-06-21 23:40:40.875 172 12672.52 96.70 55020.93 88888.00 2011-06-21 23:40:41.000 172 12672.45 96.70 55020.93 88888.00 2011-06-21 23:40:41.125 172 12672.35 96.70 55020.93 88888.00 2011-06-21 23:40:41.250 172 12672.33 96.67 55020.95 88888.00 2011-06-21 23:40:41.375 172 12672.38 96.67 55020.95 88888.00 2011-06-21 23:40:41.500 172 12672.33 96.67 55020.95 88888.00 2011-06-21 23:40:41.625 172 12672.27 96.70 55020.95 88888.00 2011-06-21 23:40:41.750 172 12672.27 96.72 55020.90 88888.00 2011-06-21 23:40:41.875 172 12672.30 96.70 55020.93 88888.00 2011-06-21 23:40:42.000 172 12672.27 96.67 55020.90 88888.00 2011-06-21 23:40:42.125 172 12672.30 96.67 55020.90 88888.00 2011-06-21 23:40:42.250 172 12672.25 96.70 55020.93 88888.00 2011-06-21 23:40:42.375 172 12672.23 96.72 55020.95 88888.00 2011-06-21 23:40:42.500 172 12672.20 96.75 55020.93 88888.00 2011-06-21 23:40:42.625 172 12672.20 96.72 55020.95 88888.00 2011-06-21 23:40:42.750 172 12672.20 96.75 55020.95 88888.00 2011-06-21 23:40:42.875 172 12672.20 96.72 55020.95 88888.00 2011-06-21 23:40:43.000 172 12672.23 96.72 55020.93 88888.00 2011-06-21 23:40:43.125 172 12672.20 96.72 55020.93 88888.00 2011-06-21 23:40:43.250 172 12672.17 96.75 55020.97 88888.00 2011-06-21 23:40:43.375 172 12672.20 96.75 55020.95 88888.00 2011-06-21 23:40:43.500 172 12672.15 96.78 55020.95 88888.00 2011-06-21 23:40:43.625 172 12672.10 96.78 55020.95 88888.00 2011-06-21 23:40:43.750 172 12672.15 96.78 55020.97 88888.00 2011-06-21 23:40:43.875 172 12672.15 96.78 55020.97 88888.00 2011-06-21 23:40:44.000 172 12672.10 96.75 55020.95 88888.00 2011-06-21 23:40:44.125 172 12672.08 96.75 55020.97 88888.00 2011-06-21 23:40:44.250 172 12672.00 96.75 55020.95 88888.00 2011-06-21 23:40:44.375 172 12672.00 96.78 55020.95 88888.00 2011-06-21 23:40:44.500 172 12672.02 96.78 55020.95 88888.00 2011-06-21 23:40:44.625 172 12672.05 96.80 55020.95 88888.00 2011-06-21 23:40:44.750 172 12672.00 96.80 55020.95 88888.00 2011-06-21 23:40:44.875 172 12671.92 96.83 55020.93 88888.00 2011-06-21 23:40:45.000 172 12671.92 96.80 55020.93 88888.00 2011-06-21 23:40:45.125 172 12671.92 96.78 55020.95 88888.00 2011-06-21 23:40:45.250 172 12671.85 96.78 55020.97 88888.00 2011-06-21 23:40:45.375 172 12671.77 96.80 55020.95 88888.00 2011-06-21 23:40:45.500 172 12671.77 96.80 55020.93 88888.00 2011-06-21 23:40:45.625 172 12671.75 96.80 55020.95 88888.00 2011-06-21 23:40:45.750 172 12671.70 96.80 55020.95 88888.00 2011-06-21 23:40:45.875 172 12671.73 96.78 55020.97 88888.00 2011-06-21 23:40:46.000 172 12671.73 96.80 55020.95 88888.00 2011-06-21 23:40:46.125 172 12671.67 96.80 55020.95 88888.00 2011-06-21 23:40:46.250 172 12671.62 96.78 55020.97 88888.00 2011-06-21 23:40:46.375 172 12671.67 96.80 55020.95 88888.00 2011-06-21 23:40:46.500 172 12671.65 96.78 55020.95 88888.00 2011-06-21 23:40:46.625 172 12671.55 96.78 55020.95 88888.00 2011-06-21 23:40:46.750 172 12671.52 96.80 55020.95 88888.00 2011-06-21 23:40:46.875 172 12671.55 96.80 55020.97 88888.00 2011-06-21 23:40:47.000 172 12671.52 96.80 55021.00 88888.00 2011-06-21 23:40:47.125 172 12671.50 96.83 55021.03 88888.00 2011-06-21 23:40:47.250 172 12671.48 96.83 55021.00 88888.00 2011-06-21 23:40:47.375 172 12671.40 96.85 55021.00 88888.00 2011-06-21 23:40:47.500 172 12671.38 96.83 55020.97 88888.00 2011-06-21 23:40:47.625 172 12671.38 96.83 55020.97 88888.00 2011-06-21 23:40:47.750 172 12671.35 96.83 55021.00 88888.00 2011-06-21 23:40:47.875 172 12671.27 96.83 55021.03 88888.00 2011-06-21 23:40:48.000 172 12671.30 96.83 55021.00 88888.00 2011-06-21 23:40:48.125 172 12671.25 96.83 55020.97 88888.00 2011-06-21 23:40:48.250 172 12671.23 96.80 55020.97 88888.00 2011-06-21 23:40:48.375 172 12671.27 96.83 55021.00 88888.00 2011-06-21 23:40:48.500 172 12671.27 96.83 55021.00 88888.00 2011-06-21 23:40:48.625 172 12671.23 96.80 55021.00 88888.00 2011-06-21 23:40:48.750 172 12671.23 96.83 55020.97 88888.00 2011-06-21 23:40:48.875 172 12671.23 96.83 55020.97 88888.00 2011-06-21 23:40:49.000 172 12671.23 96.85 55021.00 88888.00 2011-06-21 23:40:49.125 172 12671.17 96.83 55021.03 88888.00 2011-06-21 23:40:49.250 172 12671.15 96.80 55021.03 88888.00 2011-06-21 23:40:49.375 172 12671.15 96.83 55021.03 88888.00 2011-06-21 23:40:49.500 172 12671.05 96.85 55021.00 88888.00 2011-06-21 23:40:49.625 172 12671.00 96.85 55021.00 88888.00 2011-06-21 23:40:49.750 172 12670.95 96.83 55021.00 88888.00 2011-06-21 23:40:49.875 172 12671.05 96.83 55021.00 88888.00 2011-06-21 23:40:50.000 172 12671.05 96.83 55021.03 88888.00 2011-06-21 23:40:50.125 172 12671.05 96.83 55021.03 88888.00 2011-06-21 23:40:50.250 172 12671.02 96.83 55021.00 88888.00 2011-06-21 23:40:50.375 172 12671.05 96.83 55021.00 88888.00 2011-06-21 23:40:50.500 172 12671.05 96.83 55021.00 88888.00 2011-06-21 23:40:50.625 172 12670.98 96.83 55021.00 88888.00 2011-06-21 23:40:50.750 172 12670.98 96.80 55020.97 88888.00 2011-06-21 23:40:50.875 172 12670.95 96.80 55021.00 88888.00 2011-06-21 23:40:51.000 172 12670.95 96.78 55020.97 88888.00 2011-06-21 23:40:51.125 172 12670.92 96.83 55021.00 88888.00 2011-06-21 23:40:51.250 172 12670.90 96.80 55021.00 88888.00 2011-06-21 23:40:51.375 172 12670.88 96.80 55021.00 88888.00 2011-06-21 23:40:51.500 172 12670.83 96.80 55020.97 88888.00 2011-06-21 23:40:51.625 172 12670.80 96.78 55020.95 88888.00 2011-06-21 23:40:51.750 172 12670.90 96.80 55020.97 88888.00 2011-06-21 23:40:51.875 172 12670.92 96.78 55020.97 88888.00 2011-06-21 23:40:52.000 172 12670.88 96.78 55020.97 88888.00 2011-06-21 23:40:52.125 172 12670.85 96.80 55021.00 88888.00 2011-06-21 23:40:52.250 172 12670.85 96.78 55020.97 88888.00 2011-06-21 23:40:52.375 172 12670.88 96.78 55020.97 88888.00 2011-06-21 23:40:52.500 172 12670.90 96.78 55020.97 88888.00 2011-06-21 23:40:52.625 172 12670.95 96.78 55020.97 88888.00 2011-06-21 23:40:52.750 172 12670.92 96.80 55020.95 88888.00 2011-06-21 23:40:52.875 172 12670.88 96.80 55020.97 88888.00 2011-06-21 23:40:53.000 172 12670.88 96.78 55020.97 88888.00 2011-06-21 23:40:53.125 172 12670.88 96.78 55020.97 88888.00 2011-06-21 23:40:53.250 172 12670.83 96.80 55020.95 88888.00 2011-06-21 23:40:53.375 172 12670.77 96.80 55020.97 88888.00 2011-06-21 23:40:53.500 172 12670.80 96.80 55020.97 88888.00 2011-06-21 23:40:53.625 172 12670.85 96.83 55020.97 88888.00 2011-06-21 23:40:53.750 172 12670.90 96.83 55021.00 88888.00 2011-06-21 23:40:53.875 172 12670.90 96.83 55021.00 88888.00 2011-06-21 23:40:54.000 172 12670.98 96.83 55020.97 88888.00 2011-06-21 23:40:54.125 172 12670.98 96.80 55020.95 88888.00 2011-06-21 23:40:54.250 172 12670.90 96.75 55020.93 88888.00 2011-06-21 23:40:54.375 172 12670.92 96.78 55020.93 88888.00 2011-06-21 23:40:54.500 172 12671.02 96.83 55020.90 88888.00 2011-06-21 23:40:54.625 172 12671.02 96.85 55020.90 88888.00 2011-06-21 23:40:54.750 172 12671.02 96.85 55020.93 88888.00 2011-06-21 23:40:54.875 172 12671.05 96.83 55020.95 88888.00 2011-06-21 23:40:55.000 172 12671.02 96.85 55020.93 88888.00 2011-06-21 23:40:55.125 172 12670.92 96.80 55020.93 88888.00 2011-06-21 23:40:55.250 172 12670.85 96.83 55020.90 88888.00 2011-06-21 23:40:55.375 172 12670.95 96.85 55020.93 88888.00 2011-06-21 23:40:55.500 172 12670.98 96.83 55020.90 88888.00 2011-06-21 23:40:55.625 172 12671.02 96.83 55020.90 88888.00 2011-06-21 23:40:55.750 172 12671.05 96.83 55020.90 88888.00 2011-06-21 23:40:55.875 172 12671.08 96.83 55020.90 88888.00 2011-06-21 23:40:56.000 172 12671.10 96.85 55020.88 88888.00 2011-06-21 23:40:56.125 172 12671.12 96.85 55020.88 88888.00 2011-06-21 23:40:56.250 172 12671.10 96.83 55020.90 88888.00 2011-06-21 23:40:56.375 172 12671.17 96.88 55020.88 88888.00 2011-06-21 23:40:56.500 172 12671.23 96.90 55020.88 88888.00 2011-06-21 23:40:56.625 172 12671.23 96.88 55020.85 88888.00 2011-06-21 23:40:56.750 172 12671.20 96.88 55020.80 88888.00 2011-06-21 23:40:56.875 172 12671.23 96.88 55020.82 88888.00 2011-06-21 23:40:57.000 172 12671.25 96.90 55020.82 88888.00 2011-06-21 23:40:57.125 172 12671.27 96.88 55020.82 88888.00 2011-06-21 23:40:57.250 172 12671.38 96.92 55020.82 88888.00 2011-06-21 23:40:57.375 172 12671.45 96.97 55020.82 88888.00 2011-06-21 23:40:57.500 172 12671.48 96.97 55020.82 88888.00 2011-06-21 23:40:57.625 172 12671.50 96.95 55020.82 88888.00 2011-06-21 23:40:57.750 172 12671.52 96.97 55020.80 88888.00 2011-06-21 23:40:57.875 172 12671.52 96.97 55020.80 88888.00 2011-06-21 23:40:58.000 172 12671.60 96.97 55020.80 88888.00 2011-06-21 23:40:58.125 172 12671.60 97.00 55020.80 88888.00 2011-06-21 23:40:58.250 172 12671.67 97.00 55020.80 88888.00 2011-06-21 23:40:58.375 172 12671.70 97.00 55020.80 88888.00 2011-06-21 23:40:58.500 172 12671.73 97.00 55020.80 88888.00 2011-06-21 23:40:58.625 172 12671.75 97.03 55020.80 88888.00 2011-06-21 23:40:58.750 172 12671.75 97.05 55020.78 88888.00 2011-06-21 23:40:58.875 172 12671.75 97.08 55020.78 88888.00 2011-06-21 23:40:59.000 172 12671.75 97.10 55020.78 88888.00 2011-06-21 23:40:59.125 172 12671.80 97.15 55020.78 88888.00 2011-06-21 23:40:59.250 172 12671.85 97.15 55020.78 88888.00 2011-06-21 23:40:59.375 172 12671.92 97.12 55020.78 88888.00 2011-06-21 23:40:59.500 172 12671.95 97.15 55020.80 88888.00 2011-06-21 23:40:59.625 172 12671.98 97.15 55020.78 88888.00 2011-06-21 23:40:59.750 172 12672.02 97.17 55020.75 88888.00 2011-06-21 23:40:59.875 172 12672.05 97.17 55020.75 88888.00 2011-06-21 23:41:00.000 172 12672.05 97.22 55020.75 88888.00 2011-06-21 23:41:00.125 172 12672.05 97.22 55020.78 88888.00 2011-06-21 23:41:00.250 172 12672.08 97.25 55020.72 88888.00 2011-06-21 23:41:00.375 172 12672.12 97.28 55020.72 88888.00 2011-06-21 23:41:00.500 172 12672.15 97.28 55020.72 88888.00 2011-06-21 23:41:00.625 172 12672.20 97.25 55020.72 88888.00 2011-06-21 23:41:00.750 172 12672.23 97.33 55020.70 88888.00 2011-06-21 23:41:00.875 172 12672.30 97.38 55020.70 88888.00 2011-06-21 23:41:01.000 172 12672.33 97.35 55020.68 88888.00 2011-06-21 23:41:01.125 172 12672.40 97.35 55020.68 88888.00 2011-06-21 23:41:01.250 172 12672.48 97.33 55020.68 88888.00 2011-06-21 23:41:01.375 172 12672.52 97.35 55020.65 88888.00 2011-06-21 23:41:01.500 172 12672.60 97.42 55020.65 88888.00 2011-06-21 23:41:01.625 172 12672.60 97.42 55020.62 88888.00 2011-06-21 23:41:01.750 172 12672.62 97.45 55020.62 88888.00 2011-06-21 23:41:01.875 172 12672.67 97.45 55020.65 88888.00 2011-06-21 23:41:02.000 172 12672.70 97.45 55020.62 88888.00 2011-06-21 23:41:02.125 172 12672.73 97.50 55020.65 88888.00 2011-06-21 23:41:02.250 172 12672.75 97.50 55020.65 88888.00 2011-06-21 23:41:02.375 172 12672.80 97.53 55020.62 88888.00 2011-06-21 23:41:02.500 172 12672.77 97.58 55020.60 88888.00 2011-06-21 23:41:02.625 172 12672.83 97.60 55020.60 88888.00 2011-06-21 23:41:02.750 172 12672.88 97.55 55020.57 88888.00 2011-06-21 23:41:02.875 172 12672.95 97.58 55020.57 88888.00 2011-06-21 23:41:03.000 172 12673.02 97.62 55020.57 88888.00 2011-06-21 23:41:03.125 172 12673.02 97.62 55020.57 88888.00 2011-06-21 23:41:03.250 172 12673.08 97.62 55020.57 88888.00 2011-06-21 23:41:03.375 172 12673.12 97.65 55020.57 88888.00 2011-06-21 23:41:03.500 172 12673.08 97.67 55020.55 88888.00 2011-06-21 23:41:03.625 172 12673.08 97.67 55020.53 88888.00 2011-06-21 23:41:03.750 172 12673.10 97.67 55020.53 88888.00 2011-06-21 23:41:03.875 172 12673.17 97.72 55020.55 88888.00 2011-06-21 23:41:04.000 172 12673.20 97.75 55020.55 88888.00 2011-06-21 23:41:04.125 172 12673.27 97.78 55020.60 88888.00 2011-06-21 23:41:04.250 172 12673.27 97.80 55020.57 88888.00 2011-06-21 23:41:04.375 172 12673.30 97.83 55020.55 88888.00 2011-06-21 23:41:04.500 172 12673.27 97.80 55020.53 88888.00 2011-06-21 23:41:04.625 172 12673.35 97.80 55020.53 88888.00 2011-06-21 23:41:04.750 172 12673.38 97.85 55020.57 88888.00 2011-06-21 23:41:04.875 172 12673.42 97.90 55020.57 88888.00 2011-06-21 23:41:05.000 172 12673.48 97.90 55020.53 88888.00 2011-06-21 23:41:05.125 172 12673.42 97.90 55020.53 88888.00 2011-06-21 23:41:05.250 172 12673.38 97.92 55020.53 88888.00 2011-06-21 23:41:05.375 172 12673.40 97.92 55020.53 88888.00 2011-06-21 23:41:05.500 172 12673.48 97.92 55020.50 88888.00 2011-06-21 23:41:05.625 172 12673.55 97.95 55020.50 88888.00 2011-06-21 23:41:05.750 172 12673.62 97.97 55020.50 88888.00 2011-06-21 23:41:05.875 172 12673.70 98.00 55020.50 88888.00 2011-06-21 23:41:06.000 172 12673.67 98.00 55020.47 88888.00 2011-06-21 23:41:06.125 172 12673.67 98.03 55020.47 88888.00 2011-06-21 23:41:06.250 172 12673.62 98.03 55020.47 88888.00 2011-06-21 23:41:06.375 172 12673.70 98.03 55020.47 88888.00 2011-06-21 23:41:06.500 172 12673.77 98.05 55020.47 88888.00 2011-06-21 23:41:06.625 172 12673.77 98.10 55020.50 88888.00 2011-06-21 23:41:06.750 172 12673.83 98.12 55020.50 88888.00 2011-06-21 23:41:06.875 172 12673.85 98.15 55020.50 88888.00 2011-06-21 23:41:07.000 172 12673.83 98.15 55020.50 88888.00 2011-06-21 23:41:07.125 172 12673.85 98.20 55020.50 88888.00 2011-06-21 23:41:07.250 172 12673.83 98.17 55020.45 88888.00 2011-06-21 23:41:07.375 172 12673.83 98.17 55020.45 88888.00 2011-06-21 23:41:07.500 172 12673.92 98.22 55020.47 88888.00 2011-06-21 23:41:07.625 172 12674.00 98.22 55020.45 88888.00 2011-06-21 23:41:07.750 172 12673.95 98.25 55020.45 88888.00 2011-06-21 23:41:07.875 172 12673.95 98.25 55020.43 88888.00 2011-06-21 23:41:08.000 172 12674.00 98.28 55020.45 88888.00 2011-06-21 23:41:08.125 172 12674.08 98.33 55020.45 88888.00 2011-06-21 23:41:08.250 172 12674.05 98.30 55020.45 88888.00 2011-06-21 23:41:08.375 172 12674.10 98.33 55020.47 88888.00 2011-06-21 23:41:08.500 172 12674.12 98.35 55020.45 88888.00 2011-06-21 23:41:08.625 172 12674.17 98.38 55020.43 88888.00 2011-06-21 23:41:08.750 172 12674.20 98.35 55020.40 88888.00 2011-06-21 23:41:08.875 172 12674.20 98.33 55020.38 88888.00 2011-06-21 23:41:09.000 172 12674.27 98.33 55020.35 88888.00 2011-06-21 23:41:09.125 172 12674.27 98.38 55020.40 88888.00 2011-06-21 23:41:09.250 172 12674.27 98.42 55020.43 88888.00 2011-06-21 23:41:09.375 172 12674.30 98.42 55020.43 88888.00 2011-06-21 23:41:09.500 172 12674.30 98.42 55020.45 88888.00 2011-06-21 23:41:09.625 172 12674.35 98.42 55020.45 88888.00 2011-06-21 23:41:09.750 172 12674.38 98.47 55020.45 88888.00 2011-06-21 23:41:09.875 172 12674.38 98.45 55020.43 88888.00 2011-06-21 23:41:10.000 172 12674.38 98.50 55020.40 88888.00 2011-06-21 23:41:10.125 172 12674.42 98.53 55020.40 88888.00 2011-06-21 23:41:10.250 172 12674.40 98.53 55020.43 88888.00 2011-06-21 23:41:10.375 172 12674.38 98.50 55020.43 88888.00 2011-06-21 23:41:10.500 172 12674.38 98.53 55020.43 88888.00 2011-06-21 23:41:10.625 172 12674.48 98.58 55020.43 88888.00 2011-06-21 23:41:10.750 172 12674.50 98.60 55020.43 88888.00 2011-06-21 23:41:10.875 172 12674.50 98.60 55020.43 88888.00 2011-06-21 23:41:11.000 172 12674.55 98.58 55020.40 88888.00 2011-06-21 23:41:11.125 172 12674.60 98.62 55020.43 88888.00 2011-06-21 23:41:11.250 172 12674.60 98.60 55020.40 88888.00 2011-06-21 23:41:11.375 172 12674.62 98.65 55020.40 88888.00 2011-06-21 23:41:11.500 172 12674.67 98.72 55020.40 88888.00 2011-06-21 23:41:11.625 172 12674.67 98.75 55020.40 88888.00 2011-06-21 23:41:11.750 172 12674.67 98.75 55020.40 88888.00 2011-06-21 23:41:11.875 172 12674.67 98.75 55020.38 88888.00 2011-06-21 23:41:12.000 172 12674.75 98.75 55020.35 88888.00 2011-06-21 23:41:12.125 172 12674.75 98.80 55020.40 88888.00 2011-06-21 23:41:12.250 172 12674.75 98.83 55020.40 88888.00 2011-06-21 23:41:12.375 172 12674.80 98.88 55020.43 88888.00 2011-06-21 23:41:12.500 172 12674.80 98.90 55020.38 88888.00 2011-06-21 23:41:12.625 172 12674.83 98.90 55020.38 88888.00 2011-06-21 23:41:12.750 172 12674.88 98.92 55020.38 88888.00 2011-06-21 23:41:12.875 172 12674.88 98.95 55020.38 88888.00 2011-06-21 23:41:13.000 172 12674.88 98.95 55020.35 88888.00 2011-06-21 23:41:13.125 172 12674.85 98.97 55020.38 88888.00 2011-06-21 23:41:13.250 172 12674.85 98.97 55020.38 88888.00 2011-06-21 23:41:13.375 172 12674.92 99.00 55020.35 88888.00 2011-06-21 23:41:13.500 172 12675.00 99.05 55020.35 88888.00 2011-06-21 23:41:13.625 172 12675.02 99.08 55020.38 88888.00 2011-06-21 23:41:13.750 172 12675.05 99.10 55020.40 88888.00 2011-06-21 23:41:13.875 172 12675.05 99.12 55020.40 88888.00 2011-06-21 23:41:14.000 172 12675.12 99.15 55020.38 88888.00 2011-06-21 23:41:14.125 172 12675.15 99.20 55020.38 88888.00 2011-06-21 23:41:14.250 172 12675.17 99.17 55020.38 88888.00 2011-06-21 23:41:14.375 172 12675.20 99.20 55020.38 88888.00 2011-06-21 23:41:14.500 172 12675.15 99.20 55020.38 88888.00 2011-06-21 23:41:14.625 172 12675.23 99.25 55020.38 88888.00 2011-06-21 23:41:14.750 172 12675.20 99.25 55020.35 88888.00 2011-06-21 23:41:14.875 172 12675.20 99.30 55020.35 88888.00 2011-06-21 23:41:15.000 172 12675.25 99.30 55020.32 88888.00 2011-06-21 23:41:15.125 172 12675.25 99.28 55020.32 88888.00 2011-06-21 23:41:15.250 172 12675.23 99.33 55020.32 88888.00 2011-06-21 23:41:15.375 172 12675.27 99.35 55020.35 88888.00 2011-06-21 23:41:15.500 172 12675.33 99.38 55020.35 88888.00 2011-06-21 23:41:15.625 172 12675.38 99.40 55020.35 88888.00 2011-06-21 23:41:15.750 172 12675.45 99.42 55020.32 88888.00 2011-06-21 23:41:15.875 172 12675.45 99.45 55020.35 88888.00 2011-06-21 23:41:16.000 172 12675.45 99.45 55020.35 88888.00 2011-06-21 23:41:16.125 172 12675.50 99.45 55020.35 88888.00 2011-06-21 23:41:16.250 172 12675.48 99.47 55020.32 88888.00 2011-06-21 23:41:16.375 172 12675.52 99.53 55020.35 88888.00 2011-06-21 23:41:16.500 172 12675.50 99.55 55020.32 88888.00 2011-06-21 23:41:16.625 172 12675.55 99.60 55020.35 88888.00 2011-06-21 23:41:16.750 172 12675.58 99.62 55020.35 88888.00 2011-06-21 23:41:16.875 172 12675.60 99.70 55020.35 88888.00 2011-06-21 23:41:17.000 172 12675.67 99.67 55020.32 88888.00 2011-06-21 23:41:17.125 172 12675.67 99.70 55020.35 88888.00 2011-06-21 23:41:17.250 172 12675.62 99.72 55020.35 88888.00 2011-06-21 23:41:17.375 172 12675.62 99.75 55020.35 88888.00 2011-06-21 23:41:17.500 172 12675.70 99.78 55020.35 88888.00 2011-06-21 23:41:17.625 172 12675.73 99.83 55020.35 88888.00 2011-06-21 23:41:17.750 172 12675.75 99.83 55020.32 88888.00 2011-06-21 23:41:17.875 172 12675.77 99.85 55020.30 88888.00 2011-06-21 23:41:18.000 172 12675.80 99.88 55020.35 88888.00 2011-06-21 23:41:18.125 172 12675.83 99.90 55020.32 88888.00 2011-06-21 23:41:18.250 172 12675.83 99.92 55020.35 88888.00 2011-06-21 23:41:18.375 172 12675.85 99.95 55020.32 88888.00 2011-06-21 23:41:18.500 172 12675.88 99.97 55020.35 88888.00 2011-06-21 23:41:18.625 172 12675.88 100.00 55020.32 88888.00 2011-06-21 23:41:18.750 172 12675.88 100.00 55020.35 88888.00 2011-06-21 23:41:18.875 172 12675.88 100.03 55020.32 88888.00 2011-06-21 23:41:19.000 172 12675.88 100.00 55020.32 88888.00 2011-06-21 23:41:19.125 172 12675.90 100.05 55020.35 88888.00 2011-06-21 23:41:19.250 172 12675.95 100.08 55020.32 88888.00 2011-06-21 23:41:19.375 172 12676.00 100.10 55020.35 88888.00 2011-06-21 23:41:19.500 172 12675.98 100.10 55020.35 88888.00 2011-06-21 23:41:19.625 172 12675.95 100.10 55020.35 88888.00 2011-06-21 23:41:19.750 172 12675.92 100.17 55020.35 88888.00 2011-06-21 23:41:19.875 172 12675.95 100.20 55020.35 88888.00 2011-06-21 23:41:20.000 172 12675.95 100.20 55020.35 88888.00 2011-06-21 23:41:20.125 172 12675.98 100.22 55020.35 88888.00 2011-06-21 23:41:20.250 172 12675.98 100.25 55020.35 88888.00 2011-06-21 23:41:20.375 172 12676.02 100.28 55020.32 88888.00 2011-06-21 23:41:20.500 172 12676.08 100.30 55020.32 88888.00 2011-06-21 23:41:20.625 172 12676.10 100.35 55020.35 88888.00 2011-06-21 23:41:20.750 172 12676.02 100.38 55020.38 88888.00 2011-06-21 23:41:20.875 172 12676.00 100.38 55020.38 88888.00 2011-06-21 23:41:21.000 172 12676.05 100.38 55020.35 88888.00 2011-06-21 23:41:21.125 172 12676.05 100.47 55020.32 88888.00 2011-06-21 23:41:21.250 172 12676.00 100.45 55020.35 88888.00 2011-06-21 23:41:21.375 172 12676.02 100.45 55020.32 88888.00 2011-06-21 23:41:21.500 172 12676.02 100.47 55020.32 88888.00 2011-06-21 23:41:21.625 172 12676.00 100.50 55020.32 88888.00 2011-06-21 23:41:21.750 172 12676.05 100.53 55020.38 88888.00 2011-06-21 23:41:21.875 172 12676.05 100.53 55020.38 88888.00 2011-06-21 23:41:22.000 172 12676.02 100.55 55020.38 88888.00 2011-06-21 23:41:22.125 172 12676.00 100.60 55020.40 88888.00 2011-06-21 23:41:22.250 172 12675.98 100.62 55020.40 88888.00 2011-06-21 23:41:22.375 172 12676.02 100.65 55020.38 88888.00 2011-06-21 23:41:22.500 172 12676.02 100.67 55020.38 88888.00 2011-06-21 23:41:22.625 172 12676.00 100.70 55020.38 88888.00 2011-06-21 23:41:22.750 172 12676.00 100.70 55020.40 88888.00 2011-06-21 23:41:22.875 172 12676.00 100.72 55020.43 88888.00 2011-06-21 23:41:23.000 172 12676.00 100.78 55020.43 88888.00 2011-06-21 23:41:23.125 172 12676.02 100.80 55020.40 88888.00 2011-06-21 23:41:23.250 172 12676.00 100.83 55020.43 88888.00 2011-06-21 23:41:23.375 172 12676.02 100.83 55020.43 88888.00 2011-06-21 23:41:23.500 172 12676.02 100.83 55020.43 88888.00 2011-06-21 23:41:23.625 172 12675.98 100.83 55020.43 88888.00 2011-06-21 23:41:23.750 172 12675.92 100.85 55020.43 88888.00 2011-06-21 23:41:23.875 172 12675.92 100.90 55020.40 88888.00 2011-06-21 23:41:24.000 172 12675.92 100.90 55020.40 88888.00 2011-06-21 23:41:24.125 172 12675.98 100.95 55020.45 88888.00 2011-06-21 23:41:24.250 172 12675.98 100.95 55020.47 88888.00 2011-06-21 23:41:24.375 172 12675.98 100.92 55020.43 88888.00 2011-06-21 23:41:24.500 172 12675.92 100.92 55020.43 88888.00 2011-06-21 23:41:24.625 172 12676.00 100.97 55020.43 88888.00 2011-06-21 23:41:24.750 172 12676.00 101.00 55020.43 88888.00 2011-06-21 23:41:24.875 172 12675.92 101.00 55020.43 88888.00 2011-06-21 23:41:25.000 172 12675.90 101.00 55020.40 88888.00 2011-06-21 23:41:25.125 172 12675.88 101.03 55020.43 88888.00 2011-06-21 23:41:25.250 172 12675.85 101.10 55020.47 88888.00 2011-06-21 23:41:25.375 172 12675.83 101.08 55020.47 88888.00 2011-06-21 23:41:25.500 172 12675.80 101.08 55020.45 88888.00 2011-06-21 23:41:25.625 172 12675.80 101.10 55020.47 88888.00 2011-06-21 23:41:25.750 172 12675.73 101.12 55020.47 88888.00 2011-06-21 23:41:25.875 172 12675.65 101.12 55020.50 88888.00 2011-06-21 23:41:26.000 172 12675.67 101.12 55020.50 88888.00 2011-06-21 23:41:26.125 172 12675.75 101.17 55020.50 88888.00 2011-06-21 23:41:26.250 172 12675.73 101.22 55020.55 88888.00 2011-06-21 23:41:26.375 172 12675.67 101.25 55020.55 88888.00 2011-06-21 23:41:26.500 172 12675.62 101.25 55020.53 88888.00 2011-06-21 23:41:26.625 172 12675.62 101.25 55020.53 88888.00 2011-06-21 23:41:26.750 172 12675.62 101.25 55020.55 88888.00 2011-06-21 23:41:26.875 172 12675.52 101.20 55020.50 88888.00 2011-06-21 23:41:27.000 172 12675.52 101.22 55020.47 88888.00 2011-06-21 23:41:27.125 172 12675.50 101.25 55020.50 88888.00 2011-06-21 23:41:27.250 172 12675.52 101.25 55020.50 88888.00 2011-06-21 23:41:27.375 172 12675.52 101.30 55020.53 88888.00 2011-06-21 23:41:27.500 172 12675.52 101.33 55020.55 88888.00 2011-06-21 23:41:27.625 172 12675.50 101.33 55020.55 88888.00 2011-06-21 23:41:27.750 172 12675.45 101.30 55020.57 88888.00 2011-06-21 23:41:27.875 172 12675.42 101.30 55020.55 88888.00 2011-06-21 23:41:28.000 172 12675.40 101.30 55020.57 88888.00 2011-06-21 23:41:28.125 172 12675.40 101.33 55020.57 88888.00 2011-06-21 23:41:28.250 172 12675.40 101.35 55020.57 88888.00 2011-06-21 23:41:28.375 172 12675.38 101.38 55020.62 88888.00 2011-06-21 23:41:28.500 172 12675.30 101.38 55020.62 88888.00 2011-06-21 23:41:28.625 172 12675.30 101.38 55020.62 88888.00 2011-06-21 23:41:28.750 172 12675.25 101.40 55020.62 88888.00 2011-06-21 23:41:28.875 172 12675.15 101.40 55020.62 88888.00 2011-06-21 23:41:29.000 172 12675.10 101.40 55020.62 88888.00 2011-06-21 23:41:29.125 172 12675.15 101.45 55020.65 88888.00 2011-06-21 23:41:29.250 172 12675.23 101.45 55020.65 88888.00 2011-06-21 23:41:29.375 172 12675.25 101.50 55020.65 88888.00 2011-06-21 23:41:29.500 172 12675.25 101.50 55020.62 88888.00 2011-06-21 23:41:29.625 172 12675.20 101.47 55020.62 88888.00 2011-06-21 23:41:29.750 172 12675.12 101.45 55020.65 88888.00 2011-06-21 23:41:29.875 172 12675.12 101.47 55020.68 88888.00 2011-06-21 23:41:30.000 172 12675.10 101.55 55020.68 88888.00 2011-06-21 23:41:30.125 172 12675.08 101.55 55020.68 88888.00 2011-06-21 23:41:30.250 172 12674.98 101.53 55020.68 88888.00 2011-06-21 23:41:30.375 172 12675.02 101.55 55020.68 88888.00 2011-06-21 23:41:30.500 172 12675.02 101.58 55020.68 88888.00 2011-06-21 23:41:30.625 172 12674.98 101.58 55020.68 88888.00 2011-06-21 23:41:30.750 172 12674.92 101.60 55020.68 88888.00 2011-06-21 23:41:30.875 172 12674.88 101.58 55020.68 88888.00 2011-06-21 23:41:31.000 172 12674.88 101.60 55020.70 88888.00 2011-06-21 23:41:31.125 172 12674.90 101.60 55020.72 88888.00 2011-06-21 23:41:31.250 172 12674.85 101.60 55020.75 88888.00 2011-06-21 23:41:31.375 172 12674.83 101.62 55020.72 88888.00 2011-06-21 23:41:31.500 172 12674.80 101.60 55020.72 88888.00 2011-06-21 23:41:31.625 172 12674.77 101.60 55020.72 88888.00 2011-06-21 23:41:31.750 172 12674.75 101.60 55020.75 88888.00 2011-06-21 23:41:31.875 172 12674.67 101.60 55020.78 88888.00 2011-06-21 23:41:32.000 172 12674.65 101.62 55020.78 88888.00 2011-06-21 23:41:32.125 172 12674.67 101.67 55020.80 88888.00 2011-06-21 23:41:32.250 172 12674.60 101.62 55020.78 88888.00 2011-06-21 23:41:32.375 172 12674.52 101.65 55020.78 88888.00 2011-06-21 23:41:32.500 172 12674.48 101.65 55020.80 88888.00 2011-06-21 23:41:32.625 172 12674.52 101.65 55020.80 88888.00 2011-06-21 23:41:32.750 172 12674.45 101.67 55020.78 88888.00 2011-06-21 23:41:32.875 172 12674.42 101.65 55020.75 88888.00 2011-06-21 23:41:33.000 172 12674.48 101.62 55020.78 88888.00 2011-06-21 23:41:33.125 172 12674.50 101.65 55020.78 88888.00 2011-06-21 23:41:33.250 172 12674.45 101.65 55020.78 88888.00 2011-06-21 23:41:33.375 172 12674.38 101.67 55020.78 88888.00 2011-06-21 23:41:33.500 172 12674.30 101.67 55020.78 88888.00 2011-06-21 23:41:33.625 172 12674.33 101.70 55020.80 88888.00 2011-06-21 23:41:33.750 172 12674.33 101.67 55020.78 88888.00 2011-06-21 23:41:33.875 172 12674.33 101.70 55020.80 88888.00 2011-06-21 23:41:34.000 172 12674.33 101.67 55020.80 88888.00 2011-06-21 23:41:34.125 172 12674.30 101.72 55020.82 88888.00 2011-06-21 23:41:34.250 172 12674.27 101.72 55020.82 88888.00 2011-06-21 23:41:34.375 172 12674.25 101.75 55020.82 88888.00 2011-06-21 23:41:34.500 172 12674.20 101.78 55020.80 88888.00 2011-06-21 23:41:34.625 172 12674.17 101.80 55020.82 88888.00 2011-06-21 23:41:34.750 172 12674.15 101.78 55020.82 88888.00 2011-06-21 23:41:34.875 172 12674.15 101.80 55020.85 88888.00 2011-06-21 23:41:35.000 172 12674.12 101.83 55020.85 88888.00 2011-06-21 23:41:35.125 172 12674.15 101.85 55020.88 88888.00 2011-06-21 23:41:35.250 172 12674.10 101.85 55020.90 88888.00 2011-06-21 23:41:35.375 172 12674.10 101.88 55020.88 88888.00 2011-06-21 23:41:35.500 172 12674.08 101.85 55020.85 88888.00 2011-06-21 23:41:35.625 172 12674.05 101.85 55020.82 88888.00 2011-06-21 23:41:35.750 172 12674.05 101.90 55020.85 88888.00 2011-06-21 23:41:35.875 172 12674.02 101.88 55020.88 88888.00 2011-06-21 23:41:36.000 172 12674.00 101.88 55020.85 88888.00 2011-06-21 23:41:36.125 172 12673.92 101.88 55020.85 88888.00 2011-06-21 23:41:36.250 172 12673.83 101.83 55020.85 88888.00 2011-06-21 23:41:36.375 172 12673.80 101.83 55020.85 88888.00 2011-06-21 23:41:36.500 172 12673.80 101.88 55020.85 88888.00 2011-06-21 23:41:36.625 172 12673.83 101.92 55020.85 88888.00 2011-06-21 23:41:36.750 172 12673.80 101.97 55020.85 88888.00 2011-06-21 23:41:36.875 172 12673.73 101.95 55020.85 88888.00 2011-06-21 23:41:37.000 172 12673.70 101.97 55020.82 88888.00 2011-06-21 23:41:37.125 172 12673.67 101.97 55020.82 88888.00 2011-06-21 23:41:37.250 172 12673.65 102.00 55020.85 88888.00 2011-06-21 23:41:37.375 172 12673.62 102.03 55020.88 88888.00 2011-06-21 23:41:37.500 172 12673.62 102.03 55020.88 88888.00 2011-06-21 23:41:37.625 172 12673.67 102.00 55020.85 88888.00 2011-06-21 23:41:37.750 172 12673.73 102.00 55020.88 88888.00 2011-06-21 23:41:37.875 172 12673.75 102.03 55020.88 88888.00 2011-06-21 23:41:38.000 172 12673.73 102.00 55020.85 88888.00 2011-06-21 23:41:38.125 172 12673.67 102.03 55020.85 88888.00 2011-06-21 23:41:38.250 172 12673.62 102.05 55020.85 88888.00 2011-06-21 23:41:38.375 172 12673.58 102.05 55020.85 88888.00 2011-06-21 23:41:38.500 172 12673.52 102.05 55020.88 88888.00 2011-06-21 23:41:38.625 172 12673.50 102.03 55020.88 88888.00 2011-06-21 23:41:38.750 172 12673.52 102.05 55020.88 88888.00 2011-06-21 23:41:38.875 172 12673.48 102.12 55020.88 88888.00 2011-06-21 23:41:39.000 172 12673.45 102.12 55020.85 88888.00 2011-06-21 23:41:39.125 172 12673.48 102.08 55020.88 88888.00 2011-06-21 23:41:39.250 172 12673.48 102.08 55020.88 88888.00 2011-06-21 23:41:39.375 172 12673.45 102.10 55020.85 88888.00 2011-06-21 23:41:39.500 172 12673.40 102.15 55020.85 88888.00 2011-06-21 23:41:39.625 172 12673.40 102.17 55020.88 88888.00 2011-06-21 23:41:39.750 172 12673.35 102.20 55020.85 88888.00 2011-06-21 23:41:39.875 172 12673.30 102.17 55020.85 88888.00 2011-06-21 23:41:40.000 172 12673.25 102.20 55020.88 88888.00 2011-06-21 23:41:40.125 172 12673.20 102.20 55020.90 88888.00 2011-06-21 23:41:40.250 172 12673.17 102.17 55020.88 88888.00 2011-06-21 23:41:40.375 172 12673.23 102.22 55020.88 88888.00 2011-06-21 23:41:40.500 172 12673.23 102.22 55020.90 88888.00 2011-06-21 23:41:40.625 172 12673.23 102.25 55020.90 88888.00 2011-06-21 23:41:40.750 172 12673.20 102.28 55020.93 88888.00 2011-06-21 23:41:40.875 172 12673.17 102.30 55020.93 88888.00 2011-06-21 23:41:41.000 172 12673.20 102.28 55020.93 88888.00 2011-06-21 23:41:41.125 172 12673.20 102.28 55020.90 88888.00 2011-06-21 23:41:41.250 172 12673.12 102.25 55020.90 88888.00 2011-06-21 23:41:41.375 172 12673.08 102.28 55020.90 88888.00 2011-06-21 23:41:41.500 172 12673.02 102.30 55020.90 88888.00 2011-06-21 23:41:41.625 172 12673.08 102.38 55020.93 88888.00 2011-06-21 23:41:41.750 172 12673.12 102.40 55020.95 88888.00 2011-06-21 23:41:41.875 172 12673.10 102.40 55020.93 88888.00 2011-06-21 23:41:42.000 172 12673.10 102.40 55020.90 88888.00 2011-06-21 23:41:42.125 172 12673.17 102.42 55020.90 88888.00 2011-06-21 23:41:42.250 172 12673.15 102.42 55020.90 88888.00 2011-06-21 23:41:42.375 172 12673.08 102.47 55020.90 88888.00 2011-06-21 23:41:42.500 172 12673.08 102.47 55020.93 88888.00 2011-06-21 23:41:42.625 172 12673.08 102.45 55020.93 88888.00 2011-06-21 23:41:42.750 172 12673.08 102.45 55020.93 88888.00 2011-06-21 23:41:42.875 172 12673.05 102.47 55020.95 88888.00 2011-06-21 23:41:43.000 172 12673.00 102.47 55020.95 88888.00 2011-06-21 23:41:43.125 172 12672.98 102.47 55020.93 88888.00 2011-06-21 23:41:43.250 172 12672.92 102.47 55020.93 88888.00 2011-06-21 23:41:43.375 172 12672.88 102.47 55020.90 88888.00 2011-06-21 23:41:43.500 172 12672.92 102.50 55020.90 88888.00 2011-06-21 23:41:43.625 172 12672.95 102.55 55020.93 88888.00 2011-06-21 23:41:43.750 172 12672.90 102.55 55020.93 88888.00 2011-06-21 23:41:43.875 172 12672.95 102.55 55020.95 88888.00 2011-06-21 23:41:44.000 172 12672.95 102.55 55020.95 88888.00 2011-06-21 23:41:44.125 172 12672.88 102.58 55020.95 88888.00 2011-06-21 23:41:44.250 172 12672.83 102.55 55020.93 88888.00 2011-06-21 23:41:44.375 172 12672.88 102.62 55020.93 88888.00 2011-06-21 23:41:44.500 172 12672.88 102.65 55020.95 88888.00 2011-06-21 23:41:44.625 172 12672.90 102.65 55020.95 88888.00 2011-06-21 23:41:44.750 172 12672.85 102.60 55020.93 88888.00 2011-06-21 23:41:44.875 172 12672.77 102.58 55020.90 88888.00 2011-06-21 23:41:45.000 172 12672.77 102.62 55020.88 88888.00 2011-06-21 23:41:45.125 172 12672.80 102.70 55020.90 88888.00 2011-06-21 23:41:45.250 172 12672.80 102.67 55020.95 88888.00 2011-06-21 23:41:45.375 172 12672.85 102.65 55020.95 88888.00 2011-06-21 23:41:45.500 172 12672.80 102.67 55020.95 88888.00 2011-06-21 23:41:45.625 172 12672.77 102.70 55020.95 88888.00 2011-06-21 23:41:45.750 172 12672.77 102.72 55020.95 88888.00 2011-06-21 23:41:45.875 172 12672.73 102.70 55020.95 88888.00 2011-06-21 23:41:46.000 172 12672.73 102.70 55020.93 88888.00 2011-06-21 23:41:46.125 172 12672.70 102.72 55020.97 88888.00 2011-06-21 23:41:46.250 172 12672.67 102.72 55020.95 88888.00 2011-06-21 23:41:46.375 172 12672.67 102.75 55020.93 88888.00 2011-06-21 23:41:46.500 172 12672.62 102.78 55020.90 88888.00 2011-06-21 23:41:46.625 172 12672.60 102.78 55020.93 88888.00 2011-06-21 23:41:46.750 172 12672.60 102.78 55020.93 88888.00 2011-06-21 23:41:46.875 172 12672.60 102.80 55020.95 88888.00 2011-06-21 23:41:47.000 172 12672.58 102.80 55020.97 88888.00 2011-06-21 23:41:47.125 172 12672.58 102.83 55021.00 88888.00 2011-06-21 23:41:47.250 172 12672.50 102.83 55020.97 88888.00 2011-06-21 23:41:47.375 172 12672.45 102.85 55020.97 88888.00 2011-06-21 23:41:47.500 172 12672.48 102.85 55020.95 88888.00 2011-06-21 23:41:47.625 172 12672.45 102.85 55020.97 88888.00 2011-06-21 23:41:47.750 172 12672.40 102.88 55020.97 88888.00 2011-06-21 23:41:47.875 172 12672.35 102.88 55020.95 88888.00 2011-06-21 23:41:48.000 172 12672.35 102.88 55020.97 88888.00 2011-06-21 23:41:48.125 172 12672.30 102.85 55021.00 88888.00 2011-06-21 23:41:48.250 172 12672.25 102.83 55021.00 88888.00 2011-06-21 23:41:48.375 172 12672.33 102.85 55020.97 88888.00 2011-06-21 23:41:48.500 172 12672.33 102.88 55020.97 88888.00 2011-06-21 23:41:48.625 172 12672.27 102.90 55020.97 88888.00 2011-06-21 23:41:48.750 172 12672.25 102.92 55020.97 88888.00 2011-06-21 23:41:48.875 172 12672.23 102.90 55020.97 88888.00 2011-06-21 23:41:49.000 172 12672.15 102.88 55020.97 88888.00 2011-06-21 23:41:49.125 172 12672.08 102.88 55020.97 88888.00 2011-06-21 23:41:49.250 172 12672.08 102.88 55020.95 88888.00 2011-06-21 23:41:49.375 172 12672.10 102.88 55020.97 88888.00 2011-06-21 23:41:49.500 172 12672.08 102.90 55020.97 88888.00 2011-06-21 23:41:49.625 172 12672.08 102.90 55021.00 88888.00 2011-06-21 23:41:49.750 172 12672.05 102.90 55020.97 88888.00 2011-06-21 23:41:49.875 172 12671.98 102.88 55020.97 88888.00 2011-06-21 23:41:50.000 172 12671.95 102.88 55021.00 88888.00 2011-06-21 23:41:50.125 172 12671.90 102.85 55021.00 88888.00 2011-06-21 23:41:50.250 172 12671.77 102.85 55021.00 88888.00 2011-06-21 23:41:50.375 172 12671.73 102.85 55021.00 88888.00 2011-06-21 23:41:50.500 172 12671.73 102.88 55021.00 88888.00 2011-06-21 23:41:50.625 172 12671.75 102.88 55020.97 88888.00 2011-06-21 23:41:50.750 172 12671.75 102.85 55020.97 88888.00 2011-06-21 23:41:50.875 172 12671.70 102.80 55020.97 88888.00 2011-06-21 23:41:51.000 172 12671.60 102.80 55020.95 88888.00 2011-06-21 23:41:51.125 172 12671.52 102.85 55021.00 88888.00 2011-06-21 23:41:51.250 172 12671.48 102.85 55021.03 88888.00 2011-06-21 23:41:51.375 172 12671.50 102.85 55021.03 88888.00 2011-06-21 23:41:51.500 172 12671.58 102.80 55021.03 88888.00 2011-06-21 23:41:51.625 172 12671.55 102.80 55021.05 88888.00 2011-06-21 23:41:51.750 172 12671.42 102.80 55021.05 88888.00 2011-06-21 23:41:51.875 172 12671.38 102.80 55021.05 88888.00 2011-06-21 23:41:52.000 172 12671.38 102.78 55021.05 88888.00 2011-06-21 23:41:52.125 172 12671.30 102.78 55021.05 88888.00 2011-06-21 23:41:52.250 172 12671.17 102.72 55021.05 88888.00 2011-06-21 23:41:52.375 172 12671.17 102.75 55021.07 88888.00 2011-06-21 23:41:52.500 172 12671.20 102.75 55021.10 88888.00 2011-06-21 23:41:52.625 172 12671.17 102.75 55021.10 88888.00 2011-06-21 23:41:52.750 172 12671.15 102.78 55021.07 88888.00 2011-06-21 23:41:52.875 172 12671.15 102.78 55021.07 88888.00 2011-06-21 23:41:53.000 172 12671.12 102.75 55021.10 88888.00 2011-06-21 23:41:53.125 172 12671.08 102.72 55021.12 88888.00 2011-06-21 23:41:53.250 172 12671.00 102.70 55021.12 88888.00 2011-06-21 23:41:53.375 172 12670.95 102.70 55021.10 88888.00 2011-06-21 23:41:53.500 172 12670.88 102.70 55021.10 88888.00 2011-06-21 23:41:53.625 172 12670.80 102.70 55021.10 88888.00 2011-06-21 23:41:53.750 172 12670.80 102.67 55021.12 88888.00 2011-06-21 23:41:53.875 172 12670.80 102.70 55021.12 88888.00 2011-06-21 23:41:54.000 172 12670.75 102.70 55021.10 88888.00 2011-06-21 23:41:54.125 172 12670.70 102.70 55021.12 88888.00 2011-06-21 23:41:54.250 172 12670.58 102.62 55021.12 88888.00 2011-06-21 23:41:54.375 172 12670.58 102.65 55021.15 88888.00 2011-06-21 23:41:54.500 172 12670.58 102.65 55021.15 88888.00 2011-06-21 23:41:54.625 172 12670.55 102.62 55021.15 88888.00 2011-06-21 23:41:54.750 172 12670.40 102.60 55021.15 88888.00 2011-06-21 23:41:54.875 172 12670.27 102.55 55021.15 88888.00 2011-06-21 23:41:55.000 172 12670.27 102.53 55021.12 88888.00 2011-06-21 23:41:55.125 172 12670.25 102.55 55021.15 88888.00 2011-06-21 23:41:55.250 172 12670.25 102.53 55021.20 88888.00 2011-06-21 23:41:55.375 172 12670.17 102.53 55021.20 88888.00 2011-06-21 23:41:55.500 172 12670.12 102.53 55021.22 88888.00 2011-06-21 23:41:55.625 172 12670.10 102.50 55021.20 88888.00 2011-06-21 23:41:55.750 172 12670.10 102.47 55021.20 88888.00 2011-06-21 23:41:55.875 172 12670.02 102.50 55021.22 88888.00 2011-06-21 23:41:56.000 172 12669.98 102.47 55021.20 88888.00 2011-06-21 23:41:56.125 172 12669.90 102.42 55021.18 88888.00 2011-06-21 23:41:56.250 172 12669.88 102.42 55021.20 88888.00 2011-06-21 23:41:56.375 172 12669.83 102.42 55021.20 88888.00 2011-06-21 23:41:56.500 172 12669.77 102.40 55021.22 88888.00 2011-06-21 23:41:56.625 172 12669.70 102.38 55021.22 88888.00 2011-06-21 23:41:56.750 172 12669.67 102.33 55021.20 88888.00 2011-06-21 23:41:56.875 172 12669.67 102.35 55021.20 88888.00 2011-06-21 23:41:57.000 172 12669.67 102.35 55021.20 88888.00 2011-06-21 23:41:57.125 172 12669.65 102.28 55021.25 88888.00 2011-06-21 23:41:57.250 172 12669.62 102.22 55021.25 88888.00 2011-06-21 23:41:57.375 172 12669.62 102.22 55021.22 88888.00 2011-06-21 23:41:57.500 172 12669.55 102.22 55021.22 88888.00 2011-06-21 23:41:57.625 172 12669.55 102.25 55021.25 88888.00 2011-06-21 23:41:57.750 172 12669.55 102.28 55021.25 88888.00 2011-06-21 23:41:57.875 172 12669.52 102.28 55021.25 88888.00 2011-06-21 23:41:58.000 172 12669.48 102.22 55021.22 88888.00 2011-06-21 23:41:58.125 172 12669.38 102.15 55021.25 88888.00 2011-06-21 23:41:58.250 172 12669.35 102.17 55021.28 88888.00 2011-06-21 23:41:58.375 172 12669.38 102.22 55021.30 88888.00 2011-06-21 23:41:58.500 172 12669.38 102.28 55021.30 88888.00 2011-06-21 23:41:58.625 172 12669.33 102.22 55021.30 88888.00 2011-06-21 23:41:58.750 172 12669.30 102.20 55021.32 88888.00 2011-06-21 23:41:58.875 172 12669.30 102.20 55021.30 88888.00 2011-06-21 23:41:59.000 172 12669.33 102.22 55021.30 88888.00 2011-06-21 23:41:59.125 172 12669.30 102.22 55021.30 88888.00 2011-06-21 23:41:59.250 172 12669.17 102.15 55021.32 88888.00 2011-06-21 23:41:59.375 172 12669.20 102.17 55021.30 88888.00 2011-06-21 23:41:59.500 172 12669.15 102.17 55021.30 88888.00 2011-06-21 23:41:59.625 172 12669.10 102.12 55021.32 88888.00 2011-06-21 23:41:59.750 172 12669.12 102.12 55021.32 88888.00 2011-06-21 23:41:59.875 172 12669.10 102.15 55021.32 88888.00 2011-06-21 23:42:00.000 172 12669.15 102.15 55021.32 88888.00 2011-06-21 23:42:00.125 172 12669.17 102.15 55021.32 88888.00 2011-06-21 23:42:00.250 172 12669.15 102.15 55021.30 88888.00 2011-06-21 23:42:00.375 172 12669.17 102.12 55021.30 88888.00 2011-06-21 23:42:00.500 172 12669.17 102.12 55021.28 88888.00 2011-06-21 23:42:00.625 172 12669.12 102.12 55021.30 88888.00 2011-06-21 23:42:00.750 172 12669.12 102.15 55021.30 88888.00 2011-06-21 23:42:00.875 172 12669.15 102.12 55021.35 88888.00 2011-06-21 23:42:01.000 172 12669.17 102.10 55021.32 88888.00 2011-06-21 23:42:01.125 172 12669.23 102.15 55021.30 88888.00 2011-06-21 23:42:01.250 172 12669.27 102.15 55021.30 88888.00 2011-06-21 23:42:01.375 172 12669.33 102.20 55021.30 88888.00 2011-06-21 23:42:01.500 172 12669.30 102.17 55021.30 88888.00 2011-06-21 23:42:01.625 172 12669.27 102.15 55021.30 88888.00 2011-06-21 23:42:01.750 172 12669.25 102.12 55021.30 88888.00 2011-06-21 23:42:01.875 172 12669.27 102.15 55021.30 88888.00 2011-06-21 23:42:02.000 172 12669.40 102.17 55021.28 88888.00 2011-06-21 23:42:02.125 172 12669.48 102.17 55021.30 88888.00 2011-06-21 23:42:02.250 172 12669.45 102.15 55021.32 88888.00 2011-06-21 23:42:02.375 172 12669.48 102.15 55021.35 88888.00 2011-06-21 23:42:02.500 172 12669.45 102.20 55021.30 88888.00 2011-06-21 23:42:02.625 172 12669.48 102.17 55021.30 88888.00 2011-06-21 23:42:02.750 172 12669.50 102.12 55021.30 88888.00 2011-06-21 23:42:02.875 172 12669.52 102.15 55021.30 88888.00 2011-06-21 23:42:03.000 172 12669.55 102.17 55021.28 88888.00 2011-06-21 23:42:03.125 172 12669.58 102.22 55021.28 88888.00 2011-06-21 23:42:03.250 172 12669.58 102.12 55021.25 88888.00 2011-06-21 23:42:03.375 172 12669.60 102.15 55021.25 88888.00 2011-06-21 23:42:03.500 172 12669.65 102.17 55021.28 88888.00 2011-06-21 23:42:03.625 172 12669.73 102.22 55021.30 88888.00 2011-06-21 23:42:03.750 172 12669.77 102.25 55021.30 88888.00 2011-06-21 23:42:03.875 172 12669.85 102.28 55021.30 88888.00 2011-06-21 23:42:04.000 172 12669.83 102.25 55021.28 88888.00 2011-06-21 23:42:04.125 172 12669.85 102.25 55021.25 88888.00 2011-06-21 23:42:04.250 172 12669.95 102.28 55021.28 88888.00 2011-06-21 23:42:04.375 172 12670.02 102.30 55021.25 88888.00 2011-06-21 23:42:04.500 172 12669.98 102.28 55021.22 88888.00 2011-06-21 23:42:04.625 172 12669.98 102.25 55021.25 88888.00 2011-06-21 23:42:04.750 172 12670.02 102.25 55021.28 88888.00 2011-06-21 23:42:04.875 172 12670.12 102.33 55021.28 88888.00 2011-06-21 23:42:05.000 172 12670.20 102.33 55021.25 88888.00 2011-06-21 23:42:05.125 172 12670.25 102.30 55021.25 88888.00 2011-06-21 23:42:05.250 172 12670.33 102.33 55021.25 88888.00 2011-06-21 23:42:05.375 172 12670.42 102.35 55021.28 88888.00 2011-06-21 23:42:05.500 172 12670.48 102.35 55021.20 88888.00 2011-06-21 23:42:05.625 172 12670.58 102.35 55021.22 88888.00 2011-06-21 23:42:05.750 172 12670.60 102.38 55021.20 88888.00 2011-06-21 23:42:05.875 172 12670.60 102.38 55021.22 88888.00 2011-06-21 23:42:06.000 172 12670.60 102.40 55021.20 88888.00 2011-06-21 23:42:06.125 172 12670.67 102.42 55021.20 88888.00 2011-06-21 23:42:06.250 172 12670.75 102.42 55021.20 88888.00 2011-06-21 23:42:06.375 172 12670.88 102.45 55021.18 88888.00 2011-06-21 23:42:06.500 172 12670.90 102.45 55021.15 88888.00 2011-06-21 23:42:06.625 172 12670.88 102.45 55021.20 88888.00 2011-06-21 23:42:06.750 172 12670.95 102.45 55021.15 88888.00 2011-06-21 23:42:06.875 172 12671.08 102.45 55021.12 88888.00 2011-06-21 23:42:07.000 172 12671.12 102.45 55021.12 88888.00 2011-06-21 23:42:07.125 172 12671.17 102.45 55021.12 88888.00 2011-06-21 23:42:07.250 172 12671.23 102.50 55021.12 88888.00 2011-06-21 23:42:07.375 172 12671.25 102.50 55021.12 88888.00 2011-06-21 23:42:07.500 172 12671.25 102.50 55021.10 88888.00 2011-06-21 23:42:07.625 172 12671.30 102.50 55021.10 88888.00 2011-06-21 23:42:07.750 172 12671.42 102.53 55021.10 88888.00 2011-06-21 23:42:07.875 172 12671.50 102.55 55021.12 88888.00 2011-06-21 23:42:08.000 172 12671.58 102.53 55021.12 88888.00 2011-06-21 23:42:08.125 172 12671.62 102.50 55021.10 88888.00 2011-06-21 23:42:08.250 172 12671.62 102.53 55021.10 88888.00 2011-06-21 23:42:08.375 172 12671.70 102.53 55021.10 88888.00 2011-06-21 23:42:08.500 172 12671.73 102.55 55021.10 88888.00 2011-06-21 23:42:08.625 172 12671.80 102.55 55021.07 88888.00 2011-06-21 23:42:08.750 172 12671.90 102.55 55021.07 88888.00 2011-06-21 23:42:08.875 172 12671.95 102.55 55021.07 88888.00 2011-06-21 23:42:09.000 172 12671.98 102.58 55021.07 88888.00 2011-06-21 23:42:09.125 172 12672.05 102.58 55021.10 88888.00 2011-06-21 23:42:09.250 172 12672.08 102.58 55021.07 88888.00 2011-06-21 23:42:09.375 172 12672.12 102.58 55021.07 88888.00 2011-06-21 23:42:09.500 172 12672.17 102.62 55021.05 88888.00 2011-06-21 23:42:09.625 172 12672.20 102.62 55021.05 88888.00 2011-06-21 23:42:09.750 172 12672.30 102.60 55021.05 88888.00 2011-06-21 23:42:09.875 172 12672.27 102.60 55021.05 88888.00 2011-06-21 23:42:10.000 172 12672.30 102.60 55021.05 88888.00 2011-06-21 23:42:10.125 172 12672.35 102.60 55021.03 88888.00 2011-06-21 23:42:10.250 172 12672.45 102.60 55021.03 88888.00 2011-06-21 23:42:10.375 172 12672.48 102.65 55021.05 88888.00 2011-06-21 23:42:10.500 172 12672.50 102.65 55021.03 88888.00 2011-06-21 23:42:10.625 172 12672.55 102.65 55021.00 88888.00 2011-06-21 23:42:10.750 172 12672.65 102.62 55021.03 88888.00 2011-06-21 23:42:10.875 172 12672.73 102.65 55021.03 88888.00 2011-06-21 23:42:11.000 172 12672.75 102.67 55021.00 88888.00 2011-06-21 23:42:11.125 172 12672.77 102.70 55021.03 88888.00 2011-06-21 23:42:11.250 172 12672.77 102.67 55021.05 88888.00 2011-06-21 23:42:11.375 172 12672.83 102.65 55021.00 88888.00 2011-06-21 23:42:11.500 172 12672.83 102.62 55021.00 88888.00 2011-06-21 23:42:11.625 172 12672.88 102.65 55021.00 88888.00 2011-06-21 23:42:11.750 172 12672.92 102.67 55021.00 88888.00 2011-06-21 23:42:11.875 172 12672.92 102.67 55021.00 88888.00 2011-06-21 23:42:12.000 172 12672.90 102.65 55020.97 88888.00 2011-06-21 23:42:12.125 172 12672.95 102.70 55021.00 88888.00 2011-06-21 23:42:12.250 172 12672.98 102.72 55021.03 88888.00 2011-06-21 23:42:12.375 172 12673.02 102.75 55021.03 88888.00 2011-06-21 23:42:12.500 172 12673.08 102.75 55021.03 88888.00 2011-06-21 23:42:12.625 172 12673.08 102.75 55021.00 88888.00 2011-06-21 23:42:12.750 172 12673.12 102.70 55020.97 88888.00 2011-06-21 23:42:12.875 172 12673.12 102.65 55020.97 88888.00 2011-06-21 23:42:13.000 172 12673.12 102.67 55020.97 88888.00 2011-06-21 23:42:13.125 172 12673.17 102.70 55021.00 88888.00 2011-06-21 23:42:13.250 172 12673.25 102.67 55021.00 88888.00 2011-06-21 23:42:13.375 172 12673.30 102.70 55021.03 88888.00 2011-06-21 23:42:13.500 172 12673.27 102.70 55021.00 88888.00 2011-06-21 23:42:13.625 172 12673.30 102.72 55021.03 88888.00 2011-06-21 23:42:13.750 172 12673.27 102.70 55021.00 88888.00 2011-06-21 23:42:13.875 172 12673.27 102.67 55021.00 88888.00 2011-06-21 23:42:14.000 172 12673.30 102.67 55020.97 88888.00 2011-06-21 23:42:14.125 172 12673.27 102.67 55021.00 88888.00 2011-06-21 23:42:14.250 172 12673.20 102.65 55021.03 88888.00 2011-06-21 23:42:14.375 172 12673.23 102.67 55021.00 88888.00 2011-06-21 23:42:14.500 172 12673.23 102.67 55021.00 88888.00 2011-06-21 23:42:14.625 172 12673.27 102.65 55021.03 88888.00 2011-06-21 23:42:14.750 172 12673.30 102.62 55021.00 88888.00 2011-06-21 23:42:14.875 172 12673.27 102.65 55021.00 88888.00 2011-06-21 23:42:15.000 172 12673.33 102.67 55021.00 88888.00 2011-06-21 23:42:15.125 172 12673.35 102.65 55021.00 88888.00 2011-06-21 23:42:15.250 172 12673.40 102.60 55021.00 88888.00 2011-06-21 23:42:15.375 172 12673.40 102.60 55021.00 88888.00 2011-06-21 23:42:15.500 172 12673.35 102.65 55021.00 88888.00 2011-06-21 23:42:15.625 172 12673.35 102.62 55021.03 88888.00 2011-06-21 23:42:15.750 172 12673.33 102.65 55021.05 88888.00 2011-06-21 23:42:15.875 172 12673.35 102.65 55021.05 88888.00 2011-06-21 23:42:16.000 172 12673.38 102.67 55021.03 88888.00 2011-06-21 23:42:16.125 172 12673.35 102.67 55021.05 88888.00 2011-06-21 23:42:16.250 172 12673.25 102.60 55021.05 88888.00 2011-06-21 23:42:16.375 172 12673.27 102.65 55021.05 88888.00 2011-06-21 23:42:16.500 172 12673.33 102.62 55021.05 88888.00 2011-06-21 23:42:16.625 172 12673.33 102.62 55021.03 88888.00 2011-06-21 23:42:16.750 172 12673.30 102.65 55021.05 88888.00 2011-06-21 23:42:16.875 172 12673.33 102.62 55021.05 88888.00 2011-06-21 23:42:17.000 172 12673.33 102.65 55021.05 88888.00 2011-06-21 23:42:17.125 172 12673.30 102.67 55021.07 88888.00 2011-06-21 23:42:17.250 172 12673.23 102.65 55021.07 88888.00 2011-06-21 23:42:17.375 172 12673.20 102.65 55021.07 88888.00 2011-06-21 23:42:17.500 172 12673.17 102.65 55021.10 88888.00 2011-06-21 23:42:17.625 172 12673.15 102.65 55021.12 88888.00 2011-06-21 23:42:17.750 172 12673.12 102.65 55021.10 88888.00 2011-06-21 23:42:17.875 172 12673.10 102.65 55021.07 88888.00 2011-06-21 23:42:18.000 172 12673.10 102.65 55021.05 88888.00 2011-06-21 23:42:18.125 172 12673.05 102.65 55021.07 88888.00 2011-06-21 23:42:18.250 172 12673.05 102.62 55021.12 88888.00 2011-06-21 23:42:18.375 172 12673.10 102.62 55021.12 88888.00 2011-06-21 23:42:18.500 172 12673.08 102.65 55021.10 88888.00 2011-06-21 23:42:18.625 172 12673.02 102.65 55021.10 88888.00 2011-06-21 23:42:18.750 172 12673.02 102.65 55021.12 88888.00 2011-06-21 23:42:18.875 172 12673.02 102.67 55021.15 88888.00 2011-06-21 23:42:19.000 172 12672.98 102.65 55021.15 88888.00 2011-06-21 23:42:19.125 172 12672.92 102.65 55021.18 88888.00 2011-06-21 23:42:19.250 172 12672.90 102.62 55021.15 88888.00 2011-06-21 23:42:19.375 172 12672.90 102.67 55021.15 88888.00 2011-06-21 23:42:19.500 172 12672.85 102.67 55021.15 88888.00 2011-06-21 23:42:19.625 172 12672.83 102.67 55021.18 88888.00 2011-06-21 23:42:19.750 172 12672.83 102.65 55021.18 88888.00 2011-06-21 23:42:19.875 172 12672.80 102.67 55021.15 88888.00 2011-06-21 23:42:20.000 172 12672.77 102.70 55021.15 88888.00 2011-06-21 23:42:20.125 172 12672.77 102.62 55021.18 88888.00 2011-06-21 23:42:20.250 172 12672.70 102.62 55021.18 88888.00 2011-06-21 23:42:20.375 172 12672.75 102.62 55021.15 88888.00 2011-06-21 23:42:20.500 172 12672.75 102.67 55021.18 88888.00 2011-06-21 23:42:20.625 172 12672.75 102.67 55021.15 88888.00 2011-06-21 23:42:20.750 172 12672.70 102.65 55021.18 88888.00 2011-06-21 23:42:20.875 172 12672.60 102.62 55021.18 88888.00 2011-06-21 23:42:21.000 172 12672.60 102.65 55021.18 88888.00 2011-06-21 23:42:21.125 172 12672.60 102.65 55021.18 88888.00 2011-06-21 23:42:21.250 172 12672.52 102.60 55021.18 88888.00 2011-06-21 23:42:21.375 172 12672.45 102.58 55021.15 88888.00 2011-06-21 23:42:21.500 172 12672.45 102.60 55021.18 88888.00 2011-06-21 23:42:21.625 172 12672.55 102.65 55021.22 88888.00 2011-06-21 23:42:21.750 172 12672.52 102.65 55021.20 88888.00 2011-06-21 23:42:21.875 172 12672.52 102.65 55021.20 88888.00 2011-06-21 23:42:22.000 172 12672.45 102.65 55021.20 88888.00 2011-06-21 23:42:22.125 172 12672.35 102.67 55021.22 88888.00 2011-06-21 23:42:22.250 172 12672.27 102.70 55021.25 88888.00 2011-06-21 23:42:22.375 172 12672.35 102.70 55021.25 88888.00 2011-06-21 23:42:22.500 172 12672.38 102.67 55021.22 88888.00 2011-06-21 23:42:22.625 172 12672.35 102.67 55021.22 88888.00 2011-06-21 23:42:22.750 172 12672.35 102.70 55021.22 88888.00 2011-06-21 23:42:22.875 172 12672.27 102.67 55021.25 88888.00 2011-06-21 23:42:23.000 172 12672.23 102.67 55021.28 88888.00 2011-06-21 23:42:23.125 172 12672.17 102.70 55021.30 88888.00 2011-06-21 23:42:23.250 172 12672.10 102.70 55021.28 88888.00 2011-06-21 23:42:23.375 172 12672.08 102.75 55021.28 88888.00 2011-06-21 23:42:23.500 172 12672.10 102.72 55021.30 88888.00 2011-06-21 23:42:23.625 172 12672.10 102.70 55021.28 88888.00 2011-06-21 23:42:23.750 172 12672.02 102.70 55021.28 88888.00 2011-06-21 23:42:23.875 172 12671.98 102.70 55021.28 88888.00 2011-06-21 23:42:24.000 172 12671.95 102.67 55021.28 88888.00 2011-06-21 23:42:24.125 172 12671.90 102.67 55021.28 88888.00 2011-06-21 23:42:24.250 172 12671.88 102.65 55021.30 88888.00 2011-06-21 23:42:24.375 172 12671.88 102.67 55021.30 88888.00 2011-06-21 23:42:24.500 172 12671.85 102.67 55021.32 88888.00 2011-06-21 23:42:24.625 172 12671.83 102.70 55021.35 88888.00 2011-06-21 23:42:24.750 172 12671.85 102.70 55021.38 88888.00 2011-06-21 23:42:24.875 172 12671.83 102.70 55021.38 88888.00 2011-06-21 23:42:25.000 172 12671.80 102.65 55021.35 88888.00 2011-06-21 23:42:25.125 172 12671.77 102.67 55021.38 88888.00 2011-06-21 23:42:25.250 172 12671.65 102.62 55021.38 88888.00 2011-06-21 23:42:25.375 172 12671.62 102.67 55021.38 88888.00 2011-06-21 23:42:25.500 172 12671.62 102.67 55021.38 88888.00 2011-06-21 23:42:25.625 172 12671.62 102.70 55021.38 88888.00 2011-06-21 23:42:25.750 172 12671.60 102.70 55021.40 88888.00 2011-06-21 23:42:25.875 172 12671.55 102.70 55021.40 88888.00 2011-06-21 23:42:26.000 172 12671.50 102.67 55021.40 88888.00 2011-06-21 23:42:26.125 172 12671.50 102.65 55021.40 88888.00 2011-06-21 23:42:26.250 172 12671.52 102.65 55021.43 88888.00 2011-06-21 23:42:26.375 172 12671.50 102.65 55021.43 88888.00 2011-06-21 23:42:26.500 172 12671.45 102.65 55021.45 88888.00 2011-06-21 23:42:26.625 172 12671.40 102.62 55021.43 88888.00 2011-06-21 23:42:26.750 172 12671.42 102.62 55021.43 88888.00 2011-06-21 23:42:26.875 172 12671.45 102.62 55021.43 88888.00 2011-06-21 23:42:27.000 172 12671.50 102.60 55021.45 88888.00 2011-06-21 23:42:27.125 172 12671.40 102.60 55021.45 88888.00 2011-06-21 23:42:27.250 172 12671.33 102.60 55021.45 88888.00 2011-06-21 23:42:27.375 172 12671.35 102.60 55021.45 88888.00 2011-06-21 23:42:27.500 172 12671.38 102.60 55021.47 88888.00 2011-06-21 23:42:27.625 172 12671.38 102.60 55021.47 88888.00 2011-06-21 23:42:27.750 172 12671.30 102.58 55021.45 88888.00 2011-06-21 23:42:27.875 172 12671.23 102.60 55021.45 88888.00 2011-06-21 23:42:28.000 172 12671.25 102.58 55021.45 88888.00 2011-06-21 23:42:28.125 172 12671.33 102.58 55021.50 88888.00 2011-06-21 23:42:28.250 172 12671.25 102.58 55021.53 88888.00 2011-06-21 23:42:28.375 172 12671.17 102.58 55021.50 88888.00 2011-06-21 23:42:28.500 172 12671.20 102.58 55021.53 88888.00 2011-06-21 23:42:28.625 172 12671.25 102.60 55021.53 88888.00 2011-06-21 23:42:28.750 172 12671.27 102.58 55021.53 88888.00 2011-06-21 23:42:28.875 172 12671.23 102.55 55021.55 88888.00 2011-06-21 23:42:29.000 172 12671.15 102.53 55021.55 88888.00 2011-06-21 23:42:29.125 172 12671.15 102.53 55021.55 88888.00 2011-06-21 23:42:29.250 172 12671.20 102.55 55021.57 88888.00 2011-06-21 23:42:29.375 172 12671.27 102.58 55021.55 88888.00 2011-06-21 23:42:29.500 172 12671.25 102.55 55021.55 88888.00 2011-06-21 23:42:29.625 172 12671.25 102.55 55021.55 88888.00 2011-06-21 23:42:29.750 172 12671.27 102.50 55021.55 88888.00 2011-06-21 23:42:29.875 172 12671.27 102.47 55021.57 88888.00 2011-06-21 23:42:30.000 172 12671.23 102.45 55021.55 88888.00 2011-06-21 23:42:30.125 172 12671.20 102.45 55021.57 88888.00 2011-06-21 23:42:30.250 172 12671.23 102.45 55021.57 88888.00 2011-06-21 23:42:30.375 172 12671.23 102.45 55021.57 88888.00 2011-06-21 23:42:30.500 172 12671.20 102.45 55021.57 88888.00 2011-06-21 23:42:30.625 172 12671.23 102.42 55021.55 88888.00 2011-06-21 23:42:30.750 172 12671.25 102.42 55021.55 88888.00 2011-06-21 23:42:30.875 172 12671.30 102.42 55021.55 88888.00 2011-06-21 23:42:31.000 172 12671.30 102.40 55021.55 88888.00 2011-06-21 23:42:31.125 172 12671.25 102.40 55021.57 88888.00 2011-06-21 23:42:31.250 172 12671.25 102.40 55021.57 88888.00 2011-06-21 23:42:31.375 172 12671.30 102.42 55021.55 88888.00 2011-06-21 23:42:31.500 172 12671.27 102.40 55021.57 88888.00 2011-06-21 23:42:31.625 172 12671.30 102.38 55021.60 88888.00 2011-06-21 23:42:31.750 172 12671.33 102.40 55021.62 88888.00 2011-06-21 23:42:31.875 172 12671.30 102.38 55021.60 88888.00 2011-06-21 23:42:32.000 172 12671.35 102.38 55021.60 88888.00 2011-06-21 23:42:32.125 172 12671.40 102.40 55021.60 88888.00 2011-06-21 23:42:32.250 172 12671.40 102.38 55021.62 88888.00 2011-06-21 23:42:32.375 172 12671.35 102.35 55021.62 88888.00 2011-06-21 23:42:32.500 172 12671.33 102.35 55021.60 88888.00 2011-06-21 23:42:32.625 172 12671.33 102.33 55021.60 88888.00 2011-06-21 23:42:32.750 172 12671.38 102.30 55021.60 88888.00 2011-06-21 23:42:32.875 172 12671.35 102.28 55021.60 88888.00 2011-06-21 23:42:33.000 172 12671.33 102.33 55021.60 88888.00 2011-06-21 23:42:33.125 172 12671.38 102.33 55021.60 88888.00 2011-06-21 23:42:33.250 172 12671.38 102.30 55021.60 88888.00 2011-06-21 23:42:33.375 172 12671.35 102.28 55021.60 88888.00 2011-06-21 23:42:33.500 172 12671.35 102.28 55021.57 88888.00 2011-06-21 23:42:33.625 172 12671.42 102.25 55021.60 88888.00 2011-06-21 23:42:33.750 172 12671.45 102.25 55021.60 88888.00 2011-06-21 23:42:33.875 172 12671.48 102.20 55021.60 88888.00 2011-06-21 23:42:34.000 172 12671.48 102.22 55021.60 88888.00 2011-06-21 23:42:34.125 172 12671.48 102.20 55021.60 88888.00 2011-06-21 23:42:34.250 172 12671.50 102.20 55021.60 88888.00 2011-06-21 23:42:34.375 172 12671.52 102.20 55021.62 88888.00 2011-06-21 23:42:34.500 172 12671.50 102.17 55021.62 88888.00 2011-06-21 23:42:34.625 172 12671.60 102.20 55021.62 88888.00 2011-06-21 23:42:34.750 172 12671.62 102.20 55021.62 88888.00 2011-06-21 23:42:34.875 172 12671.60 102.15 55021.62 88888.00 2011-06-21 23:42:35.000 172 12671.60 102.15 55021.62 88888.00 2011-06-21 23:42:35.125 172 12671.60 102.17 55021.65 88888.00 2011-06-21 23:42:35.250 172 12671.60 102.12 55021.62 88888.00 2011-06-21 23:42:35.375 172 12671.70 102.12 55021.62 88888.00 2011-06-21 23:42:35.500 172 12671.73 102.10 55021.60 88888.00 2011-06-21 23:42:35.625 172 12671.77 102.10 55021.60 88888.00 2011-06-21 23:42:35.750 172 12671.80 102.10 55021.60 88888.00 2011-06-21 23:42:35.875 172 12671.83 102.10 55021.60 88888.00 2011-06-21 23:42:36.000 172 12671.88 102.10 55021.60 88888.00 2011-06-21 23:42:36.125 172 12671.90 102.05 55021.60 88888.00 2011-06-21 23:42:36.250 172 12671.92 102.05 55021.62 88888.00 2011-06-21 23:42:36.375 172 12671.95 102.05 55021.60 88888.00 2011-06-21 23:42:36.500 172 12671.92 102.05 55021.57 88888.00 2011-06-21 23:42:36.625 172 12671.92 102.03 55021.60 88888.00 2011-06-21 23:42:36.750 172 12672.00 102.03 55021.60 88888.00 2011-06-21 23:42:36.875 172 12672.05 102.03 55021.60 88888.00 2011-06-21 23:42:37.000 172 12672.08 101.97 55021.57 88888.00 2011-06-21 23:42:37.125 172 12672.10 102.00 55021.60 88888.00 2011-06-21 23:42:37.250 172 12672.08 102.03 55021.62 88888.00 2011-06-21 23:42:37.375 172 12672.10 102.00 55021.60 88888.00 2011-06-21 23:42:37.500 172 12672.12 101.97 55021.62 88888.00 2011-06-21 23:42:37.625 172 12672.12 102.00 55021.60 88888.00 2011-06-21 23:42:37.750 172 12672.12 101.97 55021.57 88888.00 2011-06-21 23:42:37.875 172 12672.17 101.92 55021.57 88888.00 2011-06-21 23:42:38.000 172 12672.27 101.92 55021.57 88888.00 2011-06-21 23:42:38.125 172 12672.27 101.92 55021.60 88888.00 2011-06-21 23:42:38.250 172 12672.23 101.92 55021.60 88888.00 2011-06-21 23:42:38.375 172 12672.25 101.90 55021.57 88888.00 2011-06-21 23:42:38.500 172 12672.35 101.88 55021.55 88888.00 2011-06-21 23:42:38.625 172 12672.38 101.85 55021.53 88888.00 2011-06-21 23:42:38.750 172 12672.35 101.88 55021.55 88888.00 2011-06-21 23:42:38.875 172 12672.35 101.83 55021.50 88888.00 2011-06-21 23:42:39.000 172 12672.38 101.83 55021.50 88888.00 2011-06-21 23:42:39.125 172 12672.45 101.83 55021.53 88888.00 2011-06-21 23:42:39.250 172 12672.40 101.80 55021.50 88888.00 2011-06-21 23:42:39.375 172 12672.38 101.83 55021.53 88888.00 2011-06-21 23:42:39.500 172 12672.40 101.80 55021.53 88888.00 2011-06-21 23:42:39.625 172 12672.48 101.75 55021.53 88888.00 2011-06-21 23:42:39.750 172 12672.50 101.75 55021.50 88888.00 2011-06-21 23:42:39.875 172 12672.52 101.75 55021.47 88888.00 2011-06-21 23:42:40.000 172 12672.58 101.70 55021.45 88888.00 2011-06-21 23:42:40.125 172 12672.58 101.72 55021.47 88888.00 2011-06-21 23:42:40.250 172 12672.55 101.72 55021.53 88888.00 2011-06-21 23:42:40.375 172 12672.67 101.78 55021.50 88888.00 2011-06-21 23:42:40.500 172 12672.67 101.75 55021.47 88888.00 2011-06-21 23:42:40.625 172 12672.70 101.70 55021.47 88888.00 2011-06-21 23:42:40.750 172 12672.75 101.72 55021.47 88888.00 2011-06-21 23:42:40.875 172 12672.77 101.72 55021.50 88888.00 2011-06-21 23:42:41.000 172 12672.77 101.70 55021.45 88888.00 2011-06-21 23:42:41.125 172 12672.83 101.70 55021.47 88888.00 2011-06-21 23:42:41.250 172 12672.88 101.70 55021.47 88888.00 2011-06-21 23:42:41.375 172 12672.85 101.67 55021.47 88888.00 2011-06-21 23:42:41.500 172 12672.88 101.67 55021.47 88888.00 2011-06-21 23:42:41.625 172 12672.98 101.67 55021.47 88888.00 2011-06-21 23:42:41.750 172 12672.92 101.65 55021.45 88888.00 2011-06-21 23:42:41.875 172 12672.90 101.65 55021.47 88888.00 2011-06-21 23:42:42.000 172 12672.88 101.62 55021.47 88888.00 2011-06-21 23:42:42.125 172 12672.98 101.62 55021.45 88888.00 2011-06-21 23:42:42.250 172 12673.05 101.58 55021.40 88888.00 2011-06-21 23:42:42.375 172 12673.00 101.55 55021.35 88888.00 2011-06-21 23:42:42.500 172 12673.00 101.58 55021.43 88888.00 2011-06-21 23:42:42.625 172 12673.00 101.60 55021.43 88888.00 2011-06-21 23:42:42.750 172 12673.10 101.58 55021.43 88888.00 2011-06-21 23:42:42.875 172 12673.15 101.55 55021.40 88888.00 2011-06-21 23:42:43.000 172 12673.23 101.55 55021.40 88888.00 2011-06-21 23:42:43.125 172 12673.23 101.55 55021.40 88888.00 2011-06-21 23:42:43.250 172 12673.17 101.53 55021.40 88888.00 2011-06-21 23:42:43.375 172 12673.25 101.53 55021.40 88888.00 2011-06-21 23:42:43.500 172 12673.30 101.53 55021.38 88888.00 2011-06-21 23:42:43.625 172 12673.33 101.53 55021.40 88888.00 2011-06-21 23:42:43.750 172 12673.38 101.53 55021.40 88888.00 2011-06-21 23:42:43.875 172 12673.38 101.50 55021.38 88888.00 2011-06-21 23:42:44.000 172 12673.38 101.47 55021.35 88888.00 2011-06-21 23:42:44.125 172 12673.35 101.47 55021.38 88888.00 2011-06-21 23:42:44.250 172 12673.38 101.45 55021.38 88888.00 2011-06-21 23:42:44.375 172 12673.48 101.47 55021.38 88888.00 2011-06-21 23:42:44.500 172 12673.48 101.47 55021.40 88888.00 2011-06-21 23:42:44.625 172 12673.45 101.45 55021.40 88888.00 2011-06-21 23:42:44.750 172 12673.40 101.42 55021.40 88888.00 2011-06-21 23:42:44.875 172 12673.40 101.40 55021.35 88888.00 2011-06-21 23:42:45.000 172 12673.50 101.38 55021.32 88888.00 2011-06-21 23:42:45.125 172 12673.55 101.35 55021.32 88888.00 2011-06-21 23:42:45.250 172 12673.48 101.33 55021.35 88888.00 2011-06-21 23:42:45.375 172 12673.52 101.33 55021.32 88888.00 2011-06-21 23:42:45.500 172 12673.55 101.33 55021.32 88888.00 2011-06-21 23:42:45.625 172 12673.58 101.35 55021.38 88888.00 2011-06-21 23:42:45.750 172 12673.55 101.35 55021.35 88888.00 2011-06-21 23:42:45.875 172 12673.52 101.33 55021.35 88888.00 2011-06-21 23:42:46.000 172 12673.58 101.30 55021.35 88888.00 2011-06-21 23:42:46.125 172 12673.62 101.30 55021.38 88888.00 2011-06-21 23:42:46.250 172 12673.67 101.30 55021.38 88888.00 2011-06-21 23:42:46.375 172 12673.70 101.30 55021.32 88888.00 2011-06-21 23:42:46.500 172 12673.65 101.28 55021.35 88888.00 2011-06-21 23:42:46.625 172 12673.67 101.30 55021.35 88888.00 2011-06-21 23:42:46.750 172 12673.70 101.30 55021.38 88888.00 2011-06-21 23:42:46.875 172 12673.67 101.25 55021.38 88888.00 2011-06-21 23:42:47.000 172 12673.65 101.20 55021.30 88888.00 2011-06-21 23:42:47.125 172 12673.67 101.22 55021.35 88888.00 2011-06-21 23:42:47.250 172 12673.70 101.22 55021.35 88888.00 2011-06-21 23:42:47.375 172 12673.73 101.20 55021.32 88888.00 2011-06-21 23:42:47.500 172 12673.73 101.15 55021.32 88888.00 2011-06-21 23:42:47.625 172 12673.73 101.15 55021.35 88888.00 2011-06-21 23:42:47.750 172 12673.80 101.20 55021.38 88888.00 2011-06-21 23:42:47.875 172 12673.83 101.22 55021.38 88888.00 2011-06-21 23:42:48.000 172 12673.83 101.20 55021.35 88888.00 2011-06-21 23:42:48.125 172 12673.80 101.15 55021.35 88888.00 2011-06-21 23:42:48.250 172 12673.80 101.12 55021.35 88888.00 2011-06-21 23:42:48.375 172 12673.90 101.15 55021.30 88888.00 2011-06-21 23:42:48.500 172 12673.85 101.12 55021.32 88888.00 2011-06-21 23:42:48.625 172 12673.83 101.15 55021.32 88888.00 2011-06-21 23:42:48.750 172 12673.80 101.15 55021.32 88888.00 2011-06-21 23:42:48.875 172 12673.80 101.12 55021.32 88888.00 2011-06-21 23:42:49.000 172 12673.85 101.12 55021.32 88888.00 2011-06-21 23:42:49.125 172 12673.85 101.12 55021.32 88888.00 2011-06-21 23:42:49.250 172 12673.83 101.08 55021.35 88888.00 2011-06-21 23:42:49.375 172 12673.83 101.08 55021.32 88888.00 2011-06-21 23:42:49.500 172 12673.77 101.05 55021.32 88888.00 2011-06-21 23:42:49.625 172 12673.83 101.03 55021.32 88888.00 2011-06-21 23:42:49.750 172 12673.90 101.03 55021.35 88888.00 2011-06-21 23:42:49.875 172 12673.85 101.00 55021.32 88888.00 2011-06-21 23:42:50.000 172 12673.85 100.97 55021.32 88888.00 2011-06-21 23:42:50.125 172 12673.92 101.00 55021.35 88888.00 2011-06-21 23:42:50.250 172 12674.00 100.97 55021.38 88888.00 2011-06-21 23:42:50.375 172 12674.02 101.00 55021.35 88888.00 2011-06-21 23:42:50.500 172 12673.92 100.95 55021.32 88888.00 2011-06-21 23:42:50.625 172 12673.92 100.92 55021.32 88888.00 2011-06-21 23:42:50.750 172 12673.90 100.92 55021.32 88888.00 2011-06-21 23:42:50.875 172 12673.85 100.92 55021.32 88888.00 2011-06-21 23:42:51.000 172 12673.85 100.90 55021.32 88888.00 2011-06-21 23:42:51.125 172 12673.92 100.85 55021.35 88888.00 2011-06-21 23:42:51.250 172 12673.95 100.83 55021.32 88888.00 2011-06-21 23:42:51.375 172 12673.95 100.85 55021.32 88888.00 2011-06-21 23:42:51.500 172 12673.98 100.85 55021.35 88888.00 2011-06-21 23:42:51.625 172 12673.98 100.83 55021.32 88888.00 2011-06-21 23:42:51.750 172 12673.92 100.83 55021.35 88888.00 2011-06-21 23:42:51.875 172 12673.88 100.85 55021.35 88888.00 2011-06-21 23:42:52.000 172 12673.83 100.83 55021.35 88888.00 2011-06-21 23:42:52.125 172 12673.90 100.80 55021.38 88888.00 2011-06-21 23:42:52.250 172 12673.92 100.78 55021.38 88888.00 2011-06-21 23:42:52.375 172 12673.95 100.78 55021.35 88888.00 2011-06-21 23:42:52.500 172 12673.92 100.78 55021.32 88888.00 2011-06-21 23:42:52.625 172 12673.92 100.75 55021.35 88888.00 2011-06-21 23:42:52.750 172 12673.85 100.75 55021.40 88888.00 2011-06-21 23:42:52.875 172 12673.85 100.70 55021.40 88888.00 2011-06-21 23:42:53.000 172 12673.88 100.65 55021.38 88888.00 2011-06-21 23:42:53.125 172 12673.83 100.65 55021.38 88888.00 2011-06-21 23:42:53.250 172 12673.85 100.67 55021.40 88888.00 2011-06-21 23:42:53.375 172 12673.83 100.65 55021.38 88888.00 2011-06-21 23:42:53.500 172 12673.75 100.62 55021.38 88888.00 2011-06-21 23:42:53.625 172 12673.75 100.62 55021.38 88888.00 2011-06-21 23:42:53.750 172 12673.73 100.62 55021.40 88888.00 2011-06-21 23:42:53.875 172 12673.75 100.60 55021.40 88888.00 2011-06-21 23:42:54.000 172 12673.67 100.58 55021.38 88888.00 2011-06-21 23:42:54.125 172 12673.65 100.55 55021.38 88888.00 2011-06-21 23:42:54.250 172 12673.65 100.50 55021.35 88888.00 2011-06-21 23:42:54.375 172 12673.65 100.47 55021.32 88888.00 2011-06-21 23:42:54.500 172 12673.73 100.47 55021.35 88888.00 2011-06-21 23:42:54.625 172 12673.73 100.50 55021.38 88888.00 2011-06-21 23:42:54.750 172 12673.62 100.45 55021.38 88888.00 2011-06-21 23:42:54.875 172 12673.52 100.42 55021.38 88888.00 2011-06-21 23:42:55.000 172 12673.48 100.45 55021.38 88888.00 2011-06-21 23:42:55.125 172 12673.48 100.42 55021.40 88888.00 2011-06-21 23:42:55.250 172 12673.48 100.40 55021.43 88888.00 2011-06-21 23:42:55.375 172 12673.50 100.42 55021.43 88888.00 2011-06-21 23:42:55.500 172 12673.45 100.42 55021.45 88888.00 2011-06-21 23:42:55.625 172 12673.40 100.38 55021.43 88888.00 2011-06-21 23:42:55.750 172 12673.40 100.33 55021.43 88888.00 2011-06-21 23:42:55.875 172 12673.40 100.33 55021.43 88888.00 2011-06-21 23:42:56.000 172 12673.33 100.35 55021.47 88888.00 2011-06-21 23:42:56.125 172 12673.25 100.33 55021.47 88888.00 2011-06-21 23:42:56.250 172 12673.15 100.25 55021.45 88888.00 2011-06-21 23:42:56.375 172 12673.12 100.25 55021.47 88888.00 2011-06-21 23:42:56.500 172 12673.12 100.25 55021.47 88888.00 2011-06-21 23:42:56.625 172 12673.10 100.20 55021.47 88888.00 2011-06-21 23:42:56.750 172 12673.10 100.15 55021.50 88888.00 2011-06-21 23:42:56.875 172 12673.10 100.12 55021.45 88888.00 2011-06-21 23:42:57.000 172 12673.02 100.12 55021.45 88888.00 2011-06-21 23:42:57.125 172 12673.08 100.12 55021.50 88888.00 2011-06-21 23:42:57.250 172 12673.10 100.15 55021.53 88888.00 2011-06-21 23:42:57.375 172 12673.05 100.12 55021.53 88888.00 2011-06-21 23:42:57.500 172 12672.98 100.10 55021.50 88888.00 2011-06-21 23:42:57.625 172 12672.98 100.10 55021.50 88888.00 2011-06-21 23:42:57.750 172 12673.00 100.08 55021.53 88888.00 2011-06-21 23:42:57.875 172 12672.98 100.03 55021.55 88888.00 2011-06-21 23:42:58.000 172 12672.90 100.03 55021.55 88888.00 2011-06-21 23:42:58.125 172 12672.88 99.97 55021.55 88888.00 2011-06-21 23:42:58.250 172 12672.80 99.92 55021.55 88888.00 2011-06-21 23:42:58.375 172 12672.73 99.95 55021.57 88888.00 2011-06-21 23:42:58.500 172 12672.70 99.95 55021.60 88888.00 2011-06-21 23:42:58.625 172 12672.73 99.92 55021.60 88888.00 2011-06-21 23:42:58.750 172 12672.73 99.92 55021.57 88888.00 2011-06-21 23:42:58.875 172 12672.73 99.92 55021.57 88888.00 2011-06-21 23:42:59.000 172 12672.65 99.88 55021.57 88888.00 2011-06-21 23:42:59.125 172 12672.58 99.90 55021.57 88888.00 2011-06-21 23:42:59.250 172 12672.50 99.85 55021.65 88888.00 2011-06-21 23:42:59.375 172 12672.52 99.88 55021.62 88888.00 2011-06-21 23:42:59.500 172 12672.52 99.85 55021.62 88888.00 2011-06-21 23:42:59.625 172 12672.50 99.83 55021.60 88888.00 2011-06-21 23:42:59.750 172 12672.42 99.83 55021.65 88888.00 2011-06-21 23:42:59.875 172 12672.38 99.80 55021.65 88888.00 2011-06-21 23:43:00.000 172 12672.40 99.78 55021.65 88888.00 2011-06-21 23:43:00.125 172 12672.38 99.75 55021.65 88888.00 2011-06-21 23:43:00.250 172 12672.30 99.72 55021.65 88888.00 2011-06-21 23:43:00.375 172 12672.27 99.72 55021.68 88888.00 2011-06-21 23:43:00.500 172 12672.33 99.70 55021.68 88888.00 2011-06-21 23:43:00.625 172 12672.33 99.65 55021.65 88888.00 2011-06-21 23:43:00.750 172 12672.27 99.65 55021.68 88888.00 2011-06-21 23:43:00.875 172 12672.25 99.65 55021.68 88888.00 2011-06-21 23:43:01.000 172 12672.17 99.65 55021.68 88888.00 2011-06-21 23:43:01.125 172 12672.15 99.60 55021.70 88888.00 2011-06-21 23:43:01.250 172 12672.12 99.55 55021.70 88888.00 2011-06-21 23:43:01.375 172 12672.08 99.58 55021.70 88888.00 2011-06-21 23:43:01.500 172 12672.10 99.55 55021.70 88888.00 2011-06-21 23:43:01.625 172 12672.15 99.55 55021.70 88888.00 2011-06-21 23:43:01.750 172 12672.15 99.55 55021.72 88888.00 2011-06-21 23:43:01.875 172 12672.15 99.50 55021.68 88888.00 2011-06-21 23:43:02.000 172 12672.15 99.47 55021.70 88888.00 2011-06-21 23:43:02.125 172 12672.10 99.47 55021.70 88888.00 2011-06-21 23:43:02.250 172 12672.05 99.45 55021.72 88888.00 2011-06-21 23:43:02.375 172 12672.02 99.45 55021.72 88888.00 2011-06-21 23:43:02.500 172 12672.02 99.45 55021.72 88888.00 2011-06-21 23:43:02.625 172 12672.10 99.40 55021.70 88888.00 2011-06-21 23:43:02.750 172 12672.08 99.40 55021.68 88888.00 2011-06-21 23:43:02.875 172 12672.00 99.40 55021.72 88888.00 2011-06-21 23:43:03.000 172 12671.95 99.38 55021.70 88888.00 2011-06-21 23:43:03.125 172 12671.98 99.38 55021.68 88888.00 2011-06-21 23:43:03.250 172 12672.00 99.33 55021.68 88888.00 2011-06-21 23:43:03.375 172 12671.98 99.33 55021.70 88888.00 2011-06-21 23:43:03.500 172 12671.98 99.35 55021.72 88888.00 2011-06-21 23:43:03.625 172 12671.95 99.33 55021.72 88888.00 2011-06-21 23:43:03.750 172 12671.95 99.33 55021.72 88888.00 2011-06-21 23:43:03.875 172 12672.00 99.33 55021.72 88888.00 2011-06-21 23:43:04.000 172 12671.98 99.28 55021.70 88888.00 2011-06-21 23:43:04.125 172 12671.95 99.28 55021.72 88888.00 2011-06-21 23:43:04.250 172 12671.98 99.28 55021.75 88888.00 2011-06-21 23:43:04.375 172 12672.00 99.28 55021.75 88888.00 2011-06-21 23:43:04.500 172 12672.05 99.28 55021.72 88888.00 2011-06-21 23:43:04.625 172 12672.08 99.25 55021.72 88888.00 2011-06-21 23:43:04.750 172 12672.05 99.25 55021.75 88888.00 2011-06-21 23:43:04.875 172 12672.00 99.22 55021.75 88888.00 2011-06-21 23:43:05.000 172 12672.05 99.25 55021.75 88888.00 2011-06-21 23:43:05.125 172 12672.05 99.25 55021.75 88888.00 2011-06-21 23:43:05.250 172 12672.08 99.28 55021.78 88888.00 2011-06-21 23:43:05.375 172 12672.10 99.25 55021.78 88888.00 2011-06-21 23:43:05.500 172 12672.12 99.25 55021.75 88888.00 2011-06-21 23:43:05.625 172 12672.12 99.25 55021.75 88888.00 2011-06-21 23:43:05.750 172 12672.15 99.20 55021.75 88888.00 2011-06-21 23:43:05.875 172 12672.12 99.17 55021.75 88888.00 2011-06-21 23:43:06.000 172 12672.12 99.20 55021.78 88888.00 2011-06-21 23:43:06.125 172 12672.12 99.20 55021.80 88888.00 2011-06-21 23:43:06.250 172 12672.20 99.17 55021.75 88888.00 2011-06-21 23:43:06.375 172 12672.23 99.17 55021.72 88888.00 2011-06-21 23:43:06.500 172 12672.23 99.17 55021.72 88888.00 2011-06-21 23:43:06.625 172 12672.23 99.15 55021.75 88888.00 2011-06-21 23:43:06.750 172 12672.20 99.15 55021.75 88888.00 2011-06-21 23:43:06.875 172 12672.20 99.15 55021.78 88888.00 2011-06-21 23:43:07.000 172 12672.23 99.12 55021.75 88888.00 2011-06-21 23:43:07.125 172 12672.23 99.12 55021.75 88888.00 2011-06-21 23:43:07.250 172 12672.27 99.12 55021.78 88888.00 2011-06-21 23:43:07.375 172 12672.30 99.12 55021.75 88888.00 2011-06-21 23:43:07.500 172 12672.30 99.12 55021.75 88888.00 2011-06-21 23:43:07.625 172 12672.25 99.12 55021.78 88888.00 2011-06-21 23:43:07.750 172 12672.25 99.10 55021.75 88888.00 2011-06-21 23:43:07.875 172 12672.25 99.12 55021.78 88888.00 2011-06-21 23:43:08.000 172 12672.30 99.12 55021.75 88888.00 2011-06-21 23:43:08.125 172 12672.30 99.10 55021.78 88888.00 2011-06-21 23:43:08.250 172 12672.25 99.10 55021.78 88888.00 2011-06-21 23:43:08.375 172 12672.27 99.10 55021.75 88888.00 2011-06-21 23:43:08.500 172 12672.33 99.08 55021.75 88888.00 2011-06-21 23:43:08.625 172 12672.30 99.05 55021.75 88888.00 2011-06-21 23:43:08.750 172 12672.27 99.05 55021.75 88888.00 2011-06-21 23:43:08.875 172 12672.38 99.08 55021.75 88888.00 2011-06-21 23:43:09.000 172 12672.42 99.05 55021.72 88888.00 2011-06-21 23:43:09.125 172 12672.45 99.08 55021.78 88888.00 2011-06-21 23:43:09.250 172 12672.42 99.05 55021.75 88888.00 2011-06-21 23:43:09.375 172 12672.52 99.03 55021.75 88888.00 2011-06-21 23:43:09.500 172 12672.60 99.03 55021.72 88888.00 2011-06-21 23:43:09.625 172 12672.60 99.03 55021.75 88888.00 2011-06-21 23:43:09.750 172 12672.58 99.03 55021.75 88888.00 2011-06-21 23:43:09.875 172 12672.58 99.00 55021.75 88888.00 2011-06-21 23:43:10.000 172 12672.55 98.97 55021.72 88888.00 2011-06-21 23:43:10.125 172 12672.58 98.97 55021.75 88888.00 2011-06-21 23:43:10.250 172 12672.60 98.95 55021.72 88888.00 2011-06-21 23:43:10.375 172 12672.62 98.97 55021.75 88888.00 2011-06-21 23:43:10.500 172 12672.62 98.97 55021.75 88888.00 2011-06-21 23:43:10.625 172 12672.62 98.95 55021.72 88888.00 2011-06-21 23:43:10.750 172 12672.60 98.92 55021.70 88888.00 2011-06-21 23:43:10.875 172 12672.62 98.92 55021.72 88888.00 2011-06-21 23:43:11.000 172 12672.65 98.92 55021.75 88888.00 2011-06-21 23:43:11.125 172 12672.65 98.88 55021.78 88888.00 2011-06-21 23:43:11.250 172 12672.62 98.88 55021.78 88888.00 2011-06-21 23:43:11.375 172 12672.67 98.88 55021.72 88888.00 2011-06-21 23:43:11.500 172 12672.70 98.85 55021.72 88888.00 2011-06-21 23:43:11.625 172 12672.75 98.85 55021.75 88888.00 2011-06-21 23:43:11.750 172 12672.80 98.85 55021.72 88888.00 2011-06-21 23:43:11.875 172 12672.83 98.83 55021.72 88888.00 2011-06-21 23:43:12.000 172 12672.85 98.75 55021.70 88888.00 2011-06-21 23:43:12.125 172 12672.85 98.78 55021.72 88888.00 2011-06-21 23:43:12.250 172 12672.85 98.78 55021.75 88888.00 2011-06-21 23:43:12.375 172 12672.85 98.78 55021.72 88888.00 2011-06-21 23:43:12.500 172 12672.85 98.75 55021.70 88888.00 2011-06-21 23:43:12.625 172 12672.92 98.75 55021.72 88888.00 2011-06-21 23:43:12.750 172 12672.92 98.72 55021.72 88888.00 2011-06-21 23:43:12.875 172 12672.92 98.75 55021.75 88888.00 2011-06-21 23:43:13.000 172 12672.90 98.72 55021.75 88888.00 2011-06-21 23:43:13.125 172 12672.85 98.67 55021.75 88888.00 2011-06-21 23:43:13.250 172 12672.88 98.70 55021.75 88888.00 2011-06-21 23:43:13.375 172 12672.90 98.70 55021.75 88888.00 2011-06-21 23:43:13.500 172 12672.98 98.70 55021.72 88888.00 2011-06-21 23:43:13.625 172 12673.02 98.65 55021.75 88888.00 2011-06-21 23:43:13.750 172 12672.95 98.62 55021.70 88888.00 2011-06-21 23:43:13.875 172 12672.95 98.60 55021.70 88888.00 2011-06-21 23:43:14.000 172 12672.95 98.58 55021.70 88888.00 2011-06-21 23:43:14.125 172 12672.92 98.58 55021.72 88888.00 2011-06-21 23:43:14.250 172 12672.90 98.58 55021.70 88888.00 2011-06-21 23:43:14.375 172 12672.90 98.53 55021.70 88888.00 2011-06-21 23:43:14.500 172 12672.92 98.50 55021.70 88888.00 2011-06-21 23:43:14.625 172 12672.98 98.50 55021.68 88888.00 2011-06-21 23:43:14.750 172 12673.00 98.50 55021.68 88888.00 2011-06-21 23:43:14.875 172 12673.02 98.45 55021.68 88888.00 2011-06-21 23:43:15.000 172 12673.00 98.45 55021.62 88888.00 2011-06-21 23:43:15.125 172 12672.98 98.45 55021.68 88888.00 2011-06-21 23:43:15.250 172 12672.98 98.42 55021.68 88888.00 2011-06-21 23:43:15.375 172 12673.05 98.42 55021.68 88888.00 2011-06-21 23:43:15.500 172 12673.08 98.42 55021.68 88888.00 2011-06-21 23:43:15.625 172 12673.10 98.42 55021.68 88888.00 2011-06-21 23:43:15.750 172 12673.10 98.40 55021.65 88888.00 2011-06-21 23:43:15.875 172 12673.12 98.38 55021.65 88888.00 2011-06-21 23:43:16.000 172 12673.10 98.38 55021.68 88888.00 2011-06-21 23:43:16.125 172 12673.05 98.38 55021.70 88888.00 2011-06-21 23:43:16.250 172 12673.00 98.38 55021.70 88888.00 2011-06-21 23:43:16.375 172 12673.08 98.35 55021.68 88888.00 2011-06-21 23:43:16.500 172 12673.12 98.30 55021.65 88888.00 2011-06-21 23:43:16.625 172 12673.12 98.30 55021.65 88888.00 2011-06-21 23:43:16.750 172 12673.08 98.30 55021.68 88888.00 2011-06-21 23:43:16.875 172 12673.08 98.30 55021.70 88888.00 2011-06-21 23:43:17.000 172 12673.05 98.30 55021.68 88888.00 2011-06-21 23:43:17.125 172 12673.08 98.33 55021.68 88888.00 2011-06-21 23:43:17.250 172 12673.10 98.30 55021.68 88888.00 2011-06-21 23:43:17.375 172 12673.12 98.28 55021.68 88888.00 2011-06-21 23:43:17.500 172 12673.10 98.30 55021.70 88888.00 2011-06-21 23:43:17.625 172 12673.05 98.30 55021.70 88888.00 2011-06-21 23:43:17.750 172 12673.02 98.28 55021.68 88888.00 2011-06-21 23:43:17.875 172 12673.05 98.22 55021.68 88888.00 2011-06-21 23:43:18.000 172 12673.10 98.17 55021.65 88888.00 2011-06-21 23:43:18.125 172 12673.05 98.20 55021.68 88888.00 2011-06-21 23:43:18.250 172 12673.02 98.17 55021.68 88888.00 2011-06-21 23:43:18.375 172 12673.08 98.15 55021.68 88888.00 2011-06-21 23:43:18.500 172 12673.12 98.17 55021.68 88888.00 2011-06-21 23:43:18.625 172 12673.12 98.17 55021.68 88888.00 2011-06-21 23:43:18.750 172 12673.08 98.17 55021.68 88888.00 2011-06-21 23:43:18.875 172 12673.02 98.15 55021.65 88888.00 2011-06-21 23:43:19.000 172 12672.98 98.15 55021.62 88888.00 2011-06-21 23:43:19.125 172 12673.02 98.15 55021.65 88888.00 2011-06-21 23:43:19.250 172 12673.08 98.10 55021.68 88888.00 2011-06-21 23:43:19.375 172 12673.10 98.12 55021.68 88888.00 2011-06-21 23:43:19.500 172 12673.17 98.15 55021.68 88888.00 2011-06-21 23:43:19.625 172 12673.20 98.15 55021.65 88888.00 2011-06-21 23:43:19.750 172 12673.20 98.10 55021.62 88888.00 2011-06-21 23:43:19.875 172 12673.17 98.08 55021.65 88888.00 2011-06-21 23:43:20.000 172 12673.23 98.12 55021.62 88888.00 2011-06-21 23:43:20.125 172 12673.30 98.15 55021.65 88888.00 2011-06-21 23:43:20.250 172 12673.27 98.12 55021.65 88888.00 2011-06-21 23:43:20.375 172 12673.25 98.12 55021.65 88888.00 2011-06-21 23:43:20.500 172 12673.17 98.12 55021.62 88888.00 2011-06-21 23:43:20.625 172 12673.12 98.10 55021.65 88888.00 2011-06-21 23:43:20.750 172 12673.12 98.10 55021.62 88888.00 2011-06-21 23:43:20.875 172 12673.20 98.10 55021.62 88888.00 2011-06-21 23:43:21.000 172 12673.20 98.08 55021.62 88888.00 2011-06-21 23:43:21.125 172 12673.15 98.05 55021.60 88888.00 2011-06-21 23:43:21.250 172 12673.12 98.05 55021.62 88888.00 2011-06-21 23:43:21.375 172 12673.10 98.03 55021.60 88888.00 2011-06-21 23:43:21.500 172 12673.10 98.03 55021.62 88888.00 2011-06-21 23:43:21.625 172 12673.15 98.03 55021.62 88888.00 2011-06-21 23:43:21.750 172 12673.20 98.05 55021.57 88888.00 2011-06-21 23:43:21.875 172 12673.20 98.08 55021.60 88888.00 2011-06-21 23:43:22.000 172 12673.20 98.10 55021.60 88888.00 2011-06-21 23:43:22.125 172 12673.17 98.10 55021.60 88888.00 2011-06-21 23:43:22.250 172 12673.10 98.12 55021.60 88888.00 2011-06-21 23:43:22.375 172 12673.10 98.10 55021.57 88888.00 2011-06-21 23:43:22.500 172 12673.10 98.10 55021.55 88888.00 2011-06-21 23:43:22.625 172 12673.15 98.10 55021.57 88888.00 2011-06-21 23:43:22.750 172 12673.20 98.10 55021.60 88888.00 2011-06-21 23:43:22.875 172 12673.25 98.10 55021.62 88888.00 2011-06-21 23:43:23.000 172 12673.25 98.12 55021.62 88888.00 2011-06-21 23:43:23.125 172 12673.17 98.10 55021.62 88888.00 2011-06-21 23:43:23.250 172 12673.08 98.10 55021.62 88888.00 2011-06-21 23:43:23.375 172 12673.05 98.12 55021.60 88888.00 2011-06-21 23:43:23.500 172 12673.05 98.12 55021.60 88888.00 2011-06-21 23:43:23.625 172 12673.08 98.12 55021.60 88888.00 2011-06-21 23:43:23.750 172 12673.12 98.15 55021.62 88888.00 2011-06-21 23:43:23.875 172 12673.10 98.17 55021.60 88888.00 2011-06-21 23:43:24.000 172 12673.02 98.17 55021.55 88888.00 2011-06-21 23:43:24.125 172 12673.08 98.15 55021.55 88888.00 2011-06-21 23:43:24.250 172 12673.08 98.15 55021.57 88888.00 2011-06-21 23:43:24.375 172 12673.02 98.12 55021.55 88888.00 2011-06-21 23:43:24.500 172 12673.02 98.12 55021.55 88888.00 2011-06-21 23:43:24.625 172 12673.05 98.15 55021.53 88888.00 2011-06-21 23:43:24.750 172 12673.10 98.15 55021.55 88888.00 2011-06-21 23:43:24.875 172 12673.10 98.12 55021.55 88888.00 2011-06-21 23:43:25.000 172 12673.12 98.15 55021.55 88888.00 2011-06-21 23:43:25.125 172 12673.15 98.17 55021.57 88888.00 2011-06-21 23:43:25.250 172 12673.12 98.15 55021.57 88888.00 2011-06-21 23:43:25.375 172 12673.08 98.12 55021.57 88888.00 2011-06-21 23:43:25.500 172 12673.08 98.10 55021.55 88888.00 2011-06-21 23:43:25.625 172 12673.08 98.12 55021.57 88888.00 2011-06-21 23:43:25.750 172 12673.10 98.12 55021.57 88888.00 2011-06-21 23:43:25.875 172 12673.08 98.15 55021.57 88888.00 2011-06-21 23:43:26.000 172 12673.08 98.12 55021.57 88888.00 2011-06-21 23:43:26.125 172 12673.08 98.10 55021.57 88888.00 2011-06-21 23:43:26.250 172 12673.08 98.08 55021.55 88888.00 2011-06-21 23:43:26.375 172 12673.10 98.08 55021.55 88888.00 2011-06-21 23:43:26.500 172 12673.02 98.12 55021.55 88888.00 2011-06-21 23:43:26.625 172 12672.95 98.10 55021.55 88888.00 2011-06-21 23:43:26.750 172 12672.98 98.10 55021.55 88888.00 2011-06-21 23:43:26.875 172 12672.95 98.08 55021.55 88888.00 2011-06-21 23:43:27.000 172 12672.90 98.03 55021.53 88888.00 2011-06-21 23:43:27.125 172 12672.88 98.03 55021.55 88888.00 2011-06-21 23:43:27.250 172 12672.88 98.03 55021.55 88888.00 2011-06-21 23:43:27.375 172 12672.88 98.03 55021.55 88888.00 2011-06-21 23:43:27.500 172 12672.92 98.00 55021.55 88888.00 2011-06-21 23:43:27.625 172 12672.95 98.00 55021.57 88888.00 2011-06-21 23:43:27.750 172 12672.95 98.05 55021.60 88888.00 2011-06-21 23:43:27.875 172 12672.88 98.05 55021.57 88888.00 2011-06-21 23:43:28.000 172 12672.83 98.03 55021.57 88888.00 2011-06-21 23:43:28.125 172 12672.88 98.03 55021.55 88888.00 2011-06-21 23:43:28.250 172 12672.85 97.97 55021.53 88888.00 2011-06-21 23:43:28.375 172 12672.80 98.00 55021.55 88888.00 2011-06-21 23:43:28.500 172 12672.77 98.05 55021.55 88888.00 2011-06-21 23:43:28.625 172 12672.80 98.03 55021.55 88888.00 2011-06-21 23:43:28.750 172 12672.80 97.97 55021.53 88888.00 2011-06-21 23:43:28.875 172 12672.83 97.97 55021.53 88888.00 2011-06-21 23:43:29.000 172 12672.83 98.00 55021.55 88888.00 2011-06-21 23:43:29.125 172 12672.83 98.00 55021.60 88888.00 2011-06-21 23:43:29.250 172 12672.77 97.97 55021.60 88888.00 2011-06-21 23:43:29.375 172 12672.80 97.97 55021.57 88888.00 2011-06-21 23:43:29.500 172 12672.83 97.95 55021.60 88888.00 2011-06-21 23:43:29.625 172 12672.85 97.95 55021.57 88888.00 2011-06-21 23:43:29.750 172 12672.83 97.95 55021.60 88888.00 2011-06-21 23:43:29.875 172 12672.75 97.92 55021.60 88888.00 2011-06-21 23:43:30.000 172 12672.70 97.90 55021.57 88888.00 2011-06-21 23:43:30.125 172 12672.67 97.92 55021.60 88888.00 2011-06-21 23:43:30.250 172 12672.70 97.90 55021.60 88888.00 2011-06-21 23:43:30.375 172 12672.67 97.90 55021.60 88888.00 2011-06-21 23:43:30.500 172 12672.60 97.88 55021.57 88888.00 2011-06-21 23:43:30.625 172 12672.60 97.85 55021.60 88888.00 2011-06-21 23:43:30.750 172 12672.55 97.85 55021.60 88888.00 2011-06-21 23:43:30.875 172 12672.45 97.83 55021.62 88888.00 2011-06-21 23:43:31.000 172 12672.42 97.83 55021.62 88888.00 2011-06-21 23:43:31.125 172 12672.45 97.85 55021.62 88888.00 2011-06-21 23:43:31.250 172 12672.38 97.83 55021.62 88888.00 2011-06-21 23:43:31.375 172 12672.40 97.80 55021.62 88888.00 2011-06-21 23:43:31.500 172 12672.42 97.80 55021.62 88888.00 2011-06-21 23:43:31.625 172 12672.48 97.83 55021.62 88888.00 2011-06-21 23:43:31.750 172 12672.48 97.80 55021.62 88888.00 2011-06-21 23:43:31.875 172 12672.40 97.80 55021.62 88888.00 2011-06-21 23:43:32.000 172 12672.38 97.78 55021.62 88888.00 2011-06-21 23:43:32.125 172 12672.38 97.75 55021.65 88888.00 2011-06-21 23:43:32.250 172 12672.27 97.70 55021.68 88888.00 2011-06-21 23:43:32.375 172 12672.27 97.72 55021.68 88888.00 2011-06-21 23:43:32.500 172 12672.25 97.70 55021.65 88888.00 2011-06-21 23:43:32.625 172 12672.20 97.65 55021.62 88888.00 2011-06-21 23:43:32.750 172 12672.12 97.60 55021.62 88888.00 2011-06-21 23:43:32.875 172 12672.08 97.62 55021.65 88888.00 2011-06-21 23:43:33.000 172 12672.05 97.65 55021.65 88888.00 2011-06-21 23:43:33.125 172 12672.08 97.62 55021.68 88888.00 2011-06-21 23:43:33.250 172 12672.05 97.60 55021.65 88888.00 2011-06-21 23:43:33.375 172 12672.02 97.58 55021.68 88888.00 2011-06-21 23:43:33.500 172 12672.05 97.55 55021.68 88888.00 2011-06-21 23:43:33.625 172 12672.00 97.58 55021.70 88888.00 2011-06-21 23:43:33.750 172 12671.95 97.55 55021.68 88888.00 2011-06-21 23:43:33.875 172 12671.98 97.53 55021.70 88888.00 2011-06-21 23:43:34.000 172 12671.98 97.55 55021.70 88888.00 2011-06-21 23:43:34.125 172 12671.98 97.58 55021.70 88888.00 2011-06-21 23:43:34.250 172 12672.02 97.58 55021.72 88888.00 2011-06-21 23:43:34.375 172 12672.05 97.58 55021.70 88888.00 2011-06-21 23:43:34.500 172 12672.02 97.55 55021.72 88888.00 2011-06-21 23:43:34.625 172 12672.05 97.53 55021.70 88888.00 2011-06-21 23:43:34.750 172 12672.00 97.53 55021.72 88888.00 2011-06-21 23:43:34.875 172 12671.92 97.55 55021.72 88888.00 2011-06-21 23:43:35.000 172 12671.85 97.50 55021.70 88888.00 2011-06-21 23:43:35.125 172 12671.83 97.47 55021.72 88888.00 2011-06-21 23:43:35.250 172 12671.92 97.45 55021.72 88888.00 2011-06-21 23:43:35.375 172 12671.95 97.47 55021.72 88888.00 2011-06-21 23:43:35.500 172 12671.92 97.47 55021.72 88888.00 2011-06-21 23:43:35.625 172 12671.90 97.47 55021.75 88888.00 2011-06-21 23:43:35.750 172 12671.85 97.45 55021.75 88888.00 2011-06-21 23:43:35.875 172 12671.88 97.47 55021.75 88888.00 2011-06-21 23:43:36.000 172 12671.85 97.50 55021.75 88888.00 2011-06-21 23:43:36.125 172 12671.77 97.50 55021.75 88888.00 2011-06-21 23:43:36.250 172 12671.70 97.47 55021.75 88888.00 2011-06-21 23:43:36.375 172 12671.80 97.47 55021.75 88888.00 2011-06-21 23:43:36.500 172 12671.85 97.45 55021.72 88888.00 2011-06-21 23:43:36.625 172 12671.77 97.42 55021.75 88888.00 2011-06-21 23:43:36.750 172 12671.67 97.45 55021.75 88888.00 2011-06-21 23:43:36.875 172 12671.65 97.47 55021.78 88888.00 2011-06-21 23:43:37.000 172 12671.62 97.50 55021.75 88888.00 2011-06-21 23:43:37.125 172 12671.65 97.50 55021.75 88888.00 2011-06-21 23:43:37.250 172 12671.62 97.45 55021.75 88888.00 2011-06-21 23:43:37.375 172 12671.67 97.45 55021.75 88888.00 2011-06-21 23:43:37.500 172 12671.65 97.45 55021.78 88888.00 2011-06-21 23:43:37.625 172 12671.70 97.47 55021.78 88888.00 2011-06-21 23:43:37.750 172 12671.70 97.47 55021.78 88888.00 2011-06-21 23:43:37.875 172 12671.75 97.47 55021.80 88888.00 2011-06-21 23:43:38.000 172 12671.73 97.45 55021.78 88888.00 2011-06-21 23:43:38.125 172 12671.70 97.47 55021.80 88888.00 2011-06-21 23:43:38.250 172 12671.65 97.45 55021.80 88888.00 2011-06-21 23:43:38.375 172 12671.65 97.47 55021.78 88888.00 2011-06-21 23:43:38.500 172 12671.62 97.47 55021.75 88888.00 2011-06-21 23:43:38.625 172 12671.67 97.47 55021.78 88888.00 2011-06-21 23:43:38.750 172 12671.67 97.45 55021.72 88888.00 2011-06-21 23:43:38.875 172 12671.67 97.45 55021.72 88888.00 2011-06-21 23:43:39.000 172 12671.73 97.45 55021.70 88888.00 2011-06-21 23:43:39.125 172 12671.73 97.50 55021.72 88888.00 2011-06-21 23:43:39.250 172 12671.70 97.47 55021.75 88888.00 2011-06-21 23:43:39.375 172 12671.70 97.47 55021.78 88888.00 2011-06-21 23:43:39.500 172 12671.75 97.50 55021.78 88888.00 2011-06-21 23:43:39.625 172 12671.77 97.50 55021.80 88888.00 2011-06-21 23:43:39.750 172 12671.77 97.47 55021.75 88888.00 2011-06-21 23:43:39.875 172 12671.75 97.50 55021.72 88888.00 2011-06-21 23:43:40.000 172 12671.75 97.47 55021.75 88888.00 2011-06-21 23:43:40.125 172 12671.77 97.53 55021.72 88888.00 2011-06-21 23:43:40.250 172 12671.75 97.55 55021.75 88888.00 2011-06-21 23:43:40.375 172 12671.80 97.55 55021.75 88888.00 2011-06-21 23:43:40.500 172 12671.80 97.53 55021.72 88888.00 2011-06-21 23:43:40.625 172 12671.77 97.55 55021.75 88888.00 2011-06-21 23:43:40.750 172 12671.75 97.58 55021.78 88888.00 2011-06-21 23:43:40.875 172 12671.75 97.60 55021.75 88888.00 2011-06-21 23:43:41.000 172 12671.80 97.60 55021.72 88888.00 2011-06-21 23:43:41.125 172 12671.80 97.60 55021.75 88888.00 2011-06-21 23:43:41.250 172 12671.73 97.62 55021.75 88888.00 2011-06-21 23:43:41.375 172 12671.75 97.62 55021.72 88888.00 2011-06-21 23:43:41.500 172 12671.73 97.65 55021.72 88888.00 2011-06-21 23:43:41.625 172 12671.67 97.65 55021.72 88888.00 2011-06-21 23:43:41.750 172 12671.73 97.65 55021.75 88888.00 2011-06-21 23:43:41.875 172 12671.77 97.65 55021.72 88888.00 2011-06-21 23:43:42.000 172 12671.77 97.67 55021.70 88888.00 2011-06-21 23:43:42.125 172 12671.75 97.70 55021.72 88888.00 2011-06-21 23:43:42.250 172 12671.77 97.67 55021.72 88888.00 2011-06-21 23:43:42.375 172 12671.83 97.70 55021.70 88888.00 2011-06-21 23:43:42.500 172 12671.80 97.70 55021.68 88888.00 2011-06-21 23:43:42.625 172 12671.85 97.72 55021.70 88888.00 2011-06-21 23:43:42.750 172 12671.90 97.75 55021.70 88888.00 2011-06-21 23:43:42.875 172 12671.90 97.75 55021.68 88888.00 2011-06-21 23:43:43.000 172 12671.88 97.75 55021.68 88888.00 2011-06-21 23:43:43.125 172 12671.85 97.75 55021.70 88888.00 2011-06-21 23:43:43.250 172 12671.85 97.80 55021.68 88888.00 2011-06-21 23:43:43.375 172 12671.90 97.83 55021.68 88888.00 2011-06-21 23:43:43.500 172 12671.88 97.83 55021.68 88888.00 2011-06-21 23:43:43.625 172 12671.83 97.85 55021.68 88888.00 2011-06-21 23:43:43.750 172 12671.85 97.85 55021.65 88888.00 2011-06-21 23:43:43.875 172 12671.88 97.85 55021.68 88888.00 2011-06-21 23:43:44.000 172 12671.88 97.85 55021.62 88888.00 2011-06-21 23:43:44.125 172 12671.85 97.88 55021.65 88888.00 2011-06-21 23:43:44.250 172 12671.88 97.88 55021.65 88888.00 2011-06-21 23:43:44.375 172 12671.95 97.88 55021.65 88888.00 2011-06-21 23:43:44.500 172 12671.95 97.90 55021.68 88888.00 2011-06-21 23:43:44.625 172 12671.95 97.95 55021.68 88888.00 2011-06-21 23:43:44.750 172 12672.02 97.95 55021.62 88888.00 2011-06-21 23:43:44.875 172 12672.02 97.92 55021.62 88888.00 2011-06-21 23:43:45.000 172 12672.02 97.95 55021.62 88888.00 2011-06-21 23:43:45.125 172 12672.05 97.92 55021.62 88888.00 2011-06-21 23:43:45.250 172 12672.05 97.95 55021.62 88888.00 2011-06-21 23:43:45.375 172 12672.05 97.97 55021.60 88888.00 2011-06-21 23:43:45.500 172 12672.08 98.05 55021.60 88888.00 2011-06-21 23:43:45.625 172 12672.10 98.08 55021.57 88888.00 2011-06-21 23:43:45.750 172 12672.08 98.08 55021.57 88888.00 2011-06-21 23:43:45.875 172 12672.08 98.03 55021.57 88888.00 2011-06-21 23:43:46.000 172 12672.10 98.03 55021.55 88888.00 2011-06-21 23:43:46.125 172 12672.08 98.05 55021.57 88888.00 2011-06-21 23:43:46.250 172 12672.10 98.05 55021.57 88888.00 2011-06-21 23:43:46.375 172 12672.15 98.05 55021.60 88888.00 2011-06-21 23:43:46.500 172 12672.10 98.10 55021.57 88888.00 2011-06-21 23:43:46.625 172 12672.15 98.08 55021.55 88888.00 2011-06-21 23:43:46.750 172 12672.12 98.10 55021.55 88888.00 2011-06-21 23:43:46.875 172 12672.15 98.15 55021.57 88888.00 2011-06-21 23:43:47.000 172 12672.15 98.15 55021.55 88888.00 2011-06-21 23:43:47.125 172 12672.15 98.12 55021.55 88888.00 2011-06-21 23:43:47.250 172 12672.20 98.17 55021.55 88888.00 2011-06-21 23:43:47.375 172 12672.27 98.20 55021.50 88888.00 2011-06-21 23:43:47.500 172 12672.27 98.20 55021.53 88888.00 2011-06-21 23:43:47.625 172 12672.23 98.20 55021.53 88888.00 2011-06-21 23:43:47.750 172 12672.23 98.25 55021.53 88888.00 2011-06-21 23:43:47.875 172 12672.25 98.28 55021.53 88888.00 2011-06-21 23:43:48.000 172 12672.30 98.25 55021.50 88888.00 2011-06-21 23:43:48.125 172 12672.30 98.25 55021.50 88888.00 2011-06-21 23:43:48.250 172 12672.33 98.25 55021.47 88888.00 2011-06-21 23:43:48.375 172 12672.38 98.25 55021.47 88888.00 2011-06-21 23:43:48.500 172 12672.38 98.30 55021.50 88888.00 2011-06-21 23:43:48.625 172 12672.38 98.28 55021.50 88888.00 2011-06-21 23:43:48.750 172 12672.33 98.28 55021.50 88888.00 2011-06-21 23:43:48.875 172 12672.35 98.30 55021.50 88888.00 2011-06-21 23:43:49.000 172 12672.38 98.28 55021.45 88888.00 2011-06-21 23:43:49.125 172 12672.38 98.30 55021.47 88888.00 2011-06-21 23:43:49.250 172 12672.40 98.30 55021.45 88888.00 2011-06-21 23:43:49.375 172 12672.48 98.30 55021.43 88888.00 2011-06-21 23:43:49.500 172 12672.48 98.30 55021.40 88888.00 2011-06-21 23:43:49.625 172 12672.48 98.28 55021.40 88888.00 2011-06-21 23:43:49.750 172 12672.45 98.30 55021.40 88888.00 2011-06-21 23:43:49.875 172 12672.38 98.33 55021.40 88888.00 2011-06-21 23:43:50.000 172 12672.38 98.30 55021.38 88888.00 2011-06-21 23:43:50.125 172 12672.40 98.28 55021.40 88888.00 2011-06-21 23:43:50.250 172 12672.38 98.28 55021.40 88888.00 2011-06-21 23:43:50.375 172 12672.40 98.30 55021.40 88888.00 2011-06-21 23:43:50.500 172 12672.40 98.30 55021.38 88888.00 2011-06-21 23:43:50.625 172 12672.40 98.30 55021.38 88888.00 2011-06-21 23:43:50.750 172 12672.45 98.30 55021.35 88888.00 2011-06-21 23:43:50.875 172 12672.42 98.30 55021.35 88888.00 2011-06-21 23:43:51.000 172 12672.42 98.30 55021.32 88888.00 2011-06-21 23:43:51.125 172 12672.48 98.30 55021.32 88888.00 2011-06-21 23:43:51.250 172 12672.45 98.30 55021.35 88888.00 2011-06-21 23:43:51.375 172 12672.48 98.30 55021.35 88888.00 2011-06-21 23:43:51.500 172 12672.45 98.28 55021.35 88888.00 2011-06-21 23:43:51.625 172 12672.40 98.28 55021.32 88888.00 2011-06-21 23:43:51.750 172 12672.38 98.30 55021.32 88888.00 2011-06-21 23:43:51.875 172 12672.42 98.30 55021.32 88888.00 2011-06-21 23:43:52.000 172 12672.42 98.28 55021.30 88888.00 2011-06-21 23:43:52.125 172 12672.40 98.28 55021.32 88888.00 2011-06-21 23:43:52.250 172 12672.40 98.28 55021.30 88888.00 2011-06-21 23:43:52.375 172 12672.50 98.30 55021.30 88888.00 2011-06-21 23:43:52.500 172 12672.50 98.25 55021.30 88888.00 2011-06-21 23:43:52.625 172 12672.48 98.25 55021.28 88888.00 2011-06-21 23:43:52.750 172 12672.45 98.28 55021.30 88888.00 2011-06-21 23:43:52.875 172 12672.42 98.28 55021.30 88888.00 2011-06-21 23:43:53.000 172 12672.40 98.28 55021.25 88888.00 2011-06-21 23:43:53.125 172 12672.40 98.25 55021.28 88888.00 2011-06-21 23:43:53.250 172 12672.40 98.25 55021.28 88888.00 2011-06-21 23:43:53.375 172 12672.45 98.25 55021.25 88888.00 2011-06-21 23:43:53.500 172 12672.48 98.25 55021.28 88888.00 2011-06-21 23:43:53.625 172 12672.42 98.25 55021.25 88888.00 2011-06-21 23:43:53.750 172 12672.42 98.25 55021.25 88888.00 2011-06-21 23:43:53.875 172 12672.40 98.22 55021.25 88888.00 2011-06-21 23:43:54.000 172 12672.38 98.20 55021.20 88888.00 2011-06-21 23:43:54.125 172 12672.42 98.17 55021.25 88888.00 2011-06-21 23:43:54.250 172 12672.40 98.15 55021.25 88888.00 2011-06-21 23:43:54.375 172 12672.42 98.17 55021.25 88888.00 2011-06-21 23:43:54.500 172 12672.48 98.20 55021.22 88888.00 2011-06-21 23:43:54.625 172 12672.42 98.25 55021.22 88888.00 2011-06-21 23:43:54.750 172 12672.35 98.22 55021.22 88888.00 2011-06-21 23:43:54.875 172 12672.35 98.20 55021.20 88888.00 2011-06-21 23:43:55.000 172 12672.38 98.15 55021.18 88888.00 2011-06-21 23:43:55.125 172 12672.42 98.15 55021.20 88888.00 2011-06-21 23:43:55.250 172 12672.42 98.17 55021.22 88888.00 2011-06-21 23:43:55.375 172 12672.48 98.20 55021.25 88888.00 2011-06-21 23:43:55.500 172 12672.45 98.20 55021.20 88888.00 2011-06-21 23:43:55.625 172 12672.45 98.25 55021.20 88888.00 2011-06-21 23:43:55.750 172 12672.45 98.20 55021.18 88888.00 2011-06-21 23:43:55.875 172 12672.40 98.17 55021.18 88888.00 2011-06-21 23:43:56.000 172 12672.35 98.22 55021.15 88888.00 2011-06-21 23:43:56.125 172 12672.33 98.22 55021.18 88888.00 2011-06-21 23:43:56.250 172 12672.35 98.15 55021.18 88888.00 2011-06-21 23:43:56.375 172 12672.48 98.20 55021.18 88888.00 2011-06-21 23:43:56.500 172 12672.45 98.22 55021.15 88888.00 2011-06-21 23:43:56.625 172 12672.42 98.20 55021.15 88888.00 2011-06-21 23:43:56.750 172 12672.38 98.17 55021.12 88888.00 2011-06-21 23:43:56.875 172 12672.33 98.10 55021.10 88888.00 2011-06-21 23:43:57.000 172 12672.33 98.12 55021.10 88888.00 2011-06-21 23:43:57.125 172 12672.33 98.15 55021.10 88888.00 2011-06-21 23:43:57.250 172 12672.33 98.15 55021.12 88888.00 2011-06-21 23:43:57.375 172 12672.33 98.15 55021.10 88888.00 2011-06-21 23:43:57.500 172 12672.27 98.15 55021.12 88888.00 2011-06-21 23:43:57.625 172 12672.25 98.15 55021.12 88888.00 2011-06-21 23:43:57.750 172 12672.25 98.15 55021.12 88888.00 2011-06-21 23:43:57.875 172 12672.27 98.15 55021.12 88888.00 2011-06-21 23:43:58.000 172 12672.30 98.12 55021.10 88888.00 2011-06-21 23:43:58.125 172 12672.30 98.12 55021.12 88888.00 2011-06-21 23:43:58.250 172 12672.25 98.12 55021.12 88888.00 2011-06-21 23:43:58.375 172 12672.23 98.10 55021.07 88888.00 2011-06-21 23:43:58.500 172 12672.23 98.08 55021.07 88888.00 2011-06-21 23:43:58.625 172 12672.20 98.08 55021.07 88888.00 2011-06-21 23:43:58.750 172 12672.20 98.08 55021.07 88888.00 2011-06-21 23:43:58.875 172 12672.23 98.08 55021.10 88888.00 2011-06-21 23:43:59.000 172 12672.23 98.12 55021.10 88888.00 2011-06-21 23:43:59.125 172 12672.12 98.08 55021.07 88888.00 2011-06-21 23:43:59.250 172 12672.05 98.05 55021.07 88888.00 2011-06-21 23:43:59.375 172 12672.10 98.08 55021.10 88888.00 2011-06-21 23:43:59.500 172 12672.10 98.10 55021.10 88888.00 2011-06-21 23:43:59.625 172 12672.12 98.10 55021.07 88888.00 2011-06-21 23:43:59.750 172 12672.12 98.10 55021.07 88888.00 2011-06-21 23:43:59.875 172 12672.10 98.10 55021.10 88888.00 2011-06-21 23:44:00.000 172 12672.05 98.10 55021.10 88888.00 2011-06-21 23:44:00.125 172 12672.02 98.08 55021.10 88888.00 2011-06-21 23:44:00.250 172 12671.98 98.08 55021.07 88888.00 2011-06-21 23:44:00.375 172 12671.98 98.10 55021.10 88888.00 2011-06-21 23:44:00.500 172 12671.98 98.08 55021.07 88888.00 2011-06-21 23:44:00.625 172 12671.92 98.05 55021.03 88888.00 2011-06-21 23:44:00.750 172 12671.92 98.05 55021.05 88888.00 2011-06-21 23:44:00.875 172 12672.00 98.08 55021.10 88888.00 2011-06-21 23:44:01.000 172 12671.92 98.05 55021.07 88888.00 2011-06-21 23:44:01.125 172 12671.88 98.05 55021.07 88888.00 2011-06-21 23:44:01.250 172 12671.85 98.05 55021.07 88888.00 2011-06-21 23:44:01.375 172 12671.83 98.08 55021.07 88888.00 2011-06-21 23:44:01.500 172 12671.77 98.12 55021.10 88888.00 2011-06-21 23:44:01.625 172 12671.83 98.12 55021.07 88888.00 2011-06-21 23:44:01.750 172 12671.85 98.15 55021.07 88888.00 2011-06-21 23:44:01.875 172 12671.80 98.12 55021.07 88888.00 2011-06-21 23:44:02.000 172 12671.77 98.05 55021.05 88888.00 2011-06-21 23:44:02.125 172 12671.83 98.05 55021.10 88888.00 2011-06-21 23:44:02.250 172 12671.77 98.10 55021.12 88888.00 2011-06-21 23:44:02.375 172 12671.75 98.10 55021.12 88888.00 2011-06-21 23:44:02.500 172 12671.75 98.10 55021.07 88888.00 2011-06-21 23:44:02.625 172 12671.70 98.12 55021.10 88888.00 2011-06-21 23:44:02.750 172 12671.67 98.08 55021.10 88888.00 2011-06-21 23:44:02.875 172 12671.67 98.05 55021.05 88888.00 2011-06-21 23:44:03.000 172 12671.65 98.08 55021.05 88888.00 2011-06-21 23:44:03.125 172 12671.62 98.08 55021.10 88888.00 2011-06-21 23:44:03.250 172 12671.62 98.08 55021.12 88888.00 2011-06-21 23:44:03.375 172 12671.62 98.08 55021.12 88888.00 2011-06-21 23:44:03.500 172 12671.55 98.05 55021.05 88888.00 2011-06-21 23:44:03.625 172 12671.50 98.03 55021.05 88888.00 2011-06-21 23:44:03.750 172 12671.50 98.05 55021.07 88888.00 2011-06-21 23:44:03.875 172 12671.50 98.08 55021.10 88888.00 2011-06-21 23:44:04.000 172 12671.52 98.12 55021.10 88888.00 2011-06-21 23:44:04.125 172 12671.52 98.10 55021.12 88888.00 2011-06-21 23:44:04.250 172 12671.50 98.05 55021.10 88888.00 2011-06-21 23:44:04.375 172 12671.50 98.08 55021.10 88888.00 2011-06-21 23:44:04.500 172 12671.45 98.10 55021.10 88888.00 2011-06-21 23:44:04.625 172 12671.42 98.12 55021.10 88888.00 2011-06-21 23:44:04.750 172 12671.33 98.08 55021.10 88888.00 2011-06-21 23:44:04.875 172 12671.35 98.10 55021.12 88888.00 2011-06-21 23:44:05.000 172 12671.38 98.12 55021.12 88888.00 2011-06-21 23:44:05.125 172 12671.42 98.17 55021.15 88888.00 2011-06-21 23:44:05.250 172 12671.38 98.12 55021.15 88888.00 2011-06-21 23:44:05.375 172 12671.33 98.12 55021.15 88888.00 2011-06-21 23:44:05.500 172 12671.25 98.15 55021.15 88888.00 2011-06-21 23:44:05.625 172 12671.30 98.12 55021.15 88888.00 2011-06-21 23:44:05.750 172 12671.33 98.20 55021.15 88888.00 2011-06-21 23:44:05.875 172 12671.35 98.22 55021.18 88888.00 2011-06-21 23:44:06.000 172 12671.30 98.17 55021.18 88888.00 2011-06-21 23:44:06.125 172 12671.25 98.17 55021.18 88888.00 2011-06-21 23:44:06.250 172 12671.17 98.15 55021.18 88888.00 2011-06-21 23:44:06.375 172 12671.17 98.15 55021.20 88888.00 2011-06-21 23:44:06.500 172 12671.20 98.17 55021.20 88888.00 2011-06-21 23:44:06.625 172 12671.15 98.17 55021.20 88888.00 2011-06-21 23:44:06.750 172 12671.10 98.20 55021.20 88888.00 2011-06-21 23:44:06.875 172 12671.10 98.22 55021.20 88888.00 2011-06-21 23:44:07.000 172 12671.05 98.20 55021.20 88888.00 2011-06-21 23:44:07.125 172 12671.02 98.17 55021.22 88888.00 2011-06-21 23:44:07.250 172 12671.02 98.17 55021.20 88888.00 2011-06-21 23:44:07.375 172 12671.02 98.20 55021.18 88888.00 2011-06-21 23:44:07.500 172 12671.00 98.22 55021.18 88888.00 2011-06-21 23:44:07.625 172 12670.92 98.22 55021.20 88888.00 2011-06-21 23:44:07.750 172 12670.95 98.25 55021.22 88888.00 2011-06-21 23:44:07.875 172 12671.02 98.25 55021.25 88888.00 2011-06-21 23:44:08.000 172 12671.02 98.25 55021.22 88888.00 2011-06-21 23:44:08.125 172 12671.02 98.25 55021.22 88888.00 2011-06-21 23:44:08.250 172 12671.00 98.22 55021.22 88888.00 2011-06-21 23:44:08.375 172 12671.02 98.28 55021.20 88888.00 2011-06-21 23:44:08.500 172 12670.95 98.28 55021.18 88888.00 2011-06-21 23:44:08.625 172 12670.92 98.28 55021.20 88888.00 2011-06-21 23:44:08.750 172 12670.92 98.30 55021.22 88888.00 2011-06-21 23:44:08.875 172 12670.88 98.30 55021.22 88888.00 2011-06-21 23:44:09.000 172 12670.88 98.30 55021.22 88888.00 2011-06-21 23:44:09.125 172 12670.88 98.30 55021.25 88888.00 2011-06-21 23:44:09.250 172 12670.88 98.28 55021.22 88888.00 2011-06-21 23:44:09.375 172 12670.90 98.28 55021.22 88888.00 2011-06-21 23:44:09.500 172 12670.88 98.22 55021.22 88888.00 2011-06-21 23:44:09.625 172 12670.88 98.25 55021.22 88888.00 2011-06-21 23:44:09.750 172 12670.88 98.30 55021.20 88888.00 2011-06-21 23:44:09.875 172 12670.85 98.30 55021.20 88888.00 2011-06-21 23:44:10.000 172 12670.90 98.30 55021.20 88888.00 2011-06-21 23:44:10.125 172 12670.90 98.33 55021.25 88888.00 2011-06-21 23:44:10.250 172 12670.80 98.33 55021.22 88888.00 2011-06-21 23:44:10.375 172 12670.83 98.35 55021.22 88888.00 2011-06-21 23:44:10.500 172 12670.80 98.35 55021.25 88888.00 2011-06-21 23:44:10.625 172 12670.80 98.35 55021.25 88888.00 2011-06-21 23:44:10.750 172 12670.80 98.40 55021.25 88888.00 2011-06-21 23:44:10.875 172 12670.80 98.38 55021.25 88888.00 2011-06-21 23:44:11.000 172 12670.85 98.38 55021.25 88888.00 2011-06-21 23:44:11.125 172 12670.85 98.40 55021.25 88888.00 2011-06-21 23:44:11.250 172 12670.80 98.40 55021.25 88888.00 2011-06-21 23:44:11.375 172 12670.75 98.42 55021.22 88888.00 2011-06-21 23:44:11.500 172 12670.70 98.42 55021.22 88888.00 2011-06-21 23:44:11.625 172 12670.67 98.42 55021.22 88888.00 2011-06-21 23:44:11.750 172 12670.70 98.47 55021.25 88888.00 2011-06-21 23:44:11.875 172 12670.75 98.47 55021.28 88888.00 2011-06-21 23:44:12.000 172 12670.75 98.47 55021.22 88888.00 2011-06-21 23:44:12.125 172 12670.75 98.45 55021.22 88888.00 2011-06-21 23:44:12.250 172 12670.70 98.47 55021.25 88888.00 2011-06-21 23:44:12.375 172 12670.73 98.50 55021.25 88888.00 2011-06-21 23:44:12.500 172 12670.67 98.50 55021.22 88888.00 2011-06-21 23:44:12.625 172 12670.62 98.55 55021.25 88888.00 2011-06-21 23:44:12.750 172 12670.65 98.55 55021.22 88888.00 2011-06-21 23:44:12.875 172 12670.67 98.53 55021.20 88888.00 2011-06-21 23:44:13.000 172 12670.70 98.53 55021.20 88888.00 2011-06-21 23:44:13.125 172 12670.73 98.53 55021.22 88888.00 2011-06-21 23:44:13.250 172 12670.73 98.58 55021.25 88888.00 2011-06-21 23:44:13.375 172 12670.75 98.60 55021.25 88888.00 2011-06-21 23:44:13.500 172 12670.75 98.62 55021.20 88888.00 2011-06-21 23:44:13.625 172 12670.67 98.62 55021.20 88888.00 2011-06-21 23:44:13.750 172 12670.62 98.65 55021.22 88888.00 2011-06-21 23:44:13.875 172 12670.70 98.65 55021.22 88888.00 2011-06-21 23:44:14.000 172 12670.73 98.67 55021.22 88888.00 2011-06-21 23:44:14.125 172 12670.70 98.67 55021.20 88888.00 2011-06-21 23:44:14.250 172 12670.73 98.67 55021.20 88888.00 2011-06-21 23:44:14.375 172 12670.80 98.67 55021.20 88888.00 2011-06-21 23:44:14.500 172 12670.75 98.67 55021.22 88888.00 2011-06-21 23:44:14.625 172 12670.67 98.70 55021.22 88888.00 2011-06-21 23:44:14.750 172 12670.73 98.70 55021.20 88888.00 2011-06-21 23:44:14.875 172 12670.77 98.72 55021.22 88888.00 2011-06-21 23:44:15.000 172 12670.75 98.70 55021.18 88888.00 2011-06-21 23:44:15.125 172 12670.75 98.70 55021.18 88888.00 2011-06-21 23:44:15.250 172 12670.73 98.70 55021.20 88888.00 2011-06-21 23:44:15.375 172 12670.73 98.75 55021.20 88888.00 2011-06-21 23:44:15.500 172 12670.67 98.78 55021.22 88888.00 2011-06-21 23:44:15.625 172 12670.73 98.80 55021.20 88888.00 2011-06-21 23:44:15.750 172 12670.73 98.80 55021.15 88888.00 2011-06-21 23:44:15.875 172 12670.75 98.80 55021.15 88888.00 2011-06-21 23:44:16.000 172 12670.80 98.85 55021.18 88888.00 2011-06-21 23:44:16.125 172 12670.77 98.88 55021.20 88888.00 2011-06-21 23:44:16.250 172 12670.73 98.88 55021.18 88888.00 2011-06-21 23:44:16.375 172 12670.75 98.90 55021.20 88888.00 2011-06-21 23:44:16.500 172 12670.77 98.92 55021.20 88888.00 2011-06-21 23:44:16.625 172 12670.77 98.90 55021.20 88888.00 2011-06-21 23:44:16.750 172 12670.75 98.90 55021.18 88888.00 2011-06-21 23:44:16.875 172 12670.70 98.95 55021.15 88888.00 2011-06-21 23:44:17.000 172 12670.67 98.97 55021.15 88888.00 2011-06-21 23:44:17.125 172 12670.73 98.97 55021.18 88888.00 2011-06-21 23:44:17.250 172 12670.75 98.97 55021.15 88888.00 2011-06-21 23:44:17.375 172 12670.80 99.00 55021.12 88888.00 2011-06-21 23:44:17.500 172 12670.83 99.03 55021.15 88888.00 2011-06-21 23:44:17.625 172 12670.85 99.03 55021.12 88888.00 2011-06-21 23:44:17.750 172 12670.88 99.05 55021.10 88888.00 2011-06-21 23:44:17.875 172 12670.90 99.08 55021.10 88888.00 2011-06-21 23:44:18.000 172 12670.98 99.12 55021.10 88888.00 2011-06-21 23:44:18.125 172 12670.98 99.12 55021.10 88888.00 2011-06-21 23:44:18.250 172 12670.88 99.10 55021.10 88888.00 2011-06-21 23:44:18.375 172 12670.88 99.15 55021.05 88888.00 2011-06-21 23:44:18.500 172 12670.95 99.17 55021.05 88888.00 2011-06-21 23:44:18.625 172 12670.98 99.17 55021.05 88888.00 2011-06-21 23:44:18.750 172 12670.98 99.22 55021.03 88888.00 2011-06-21 23:44:18.875 172 12670.95 99.20 55021.03 88888.00 2011-06-21 23:44:19.000 172 12670.98 99.22 55021.03 88888.00 2011-06-21 23:44:19.125 172 12671.08 99.25 55021.05 88888.00 2011-06-21 23:44:19.250 172 12671.05 99.28 55021.05 88888.00 2011-06-21 23:44:19.375 172 12671.05 99.30 55021.05 88888.00 2011-06-21 23:44:19.500 172 12671.10 99.30 55021.03 88888.00 2011-06-21 23:44:19.625 172 12671.17 99.33 55021.03 88888.00 2011-06-21 23:44:19.750 172 12671.20 99.35 55021.03 88888.00 2011-06-21 23:44:19.875 172 12671.20 99.35 55021.00 88888.00 2011-06-21 23:44:20.000 172 12671.17 99.35 55020.97 88888.00 2011-06-21 23:44:20.125 172 12671.17 99.38 55020.97 88888.00 2011-06-21 23:44:20.250 172 12671.25 99.40 55020.95 88888.00 2011-06-21 23:44:20.375 172 12671.27 99.45 55020.95 88888.00 2011-06-21 23:44:20.500 172 12671.30 99.50 55020.97 88888.00 2011-06-21 23:44:20.625 172 12671.25 99.50 55020.95 88888.00 2011-06-21 23:44:20.750 172 12671.20 99.47 55020.93 88888.00 2011-06-21 23:44:20.875 172 12671.23 99.50 55020.93 88888.00 2011-06-21 23:44:21.000 172 12671.27 99.53 55020.93 88888.00 2011-06-21 23:44:21.125 172 12671.30 99.55 55020.95 88888.00 2011-06-21 23:44:21.250 172 12671.27 99.53 55020.93 88888.00 2011-06-21 23:44:21.375 172 12671.25 99.55 55020.93 88888.00 2011-06-21 23:44:21.500 172 12671.27 99.53 55020.90 88888.00 2011-06-21 23:44:21.625 172 12671.30 99.60 55020.88 88888.00 2011-06-21 23:44:21.750 172 12671.30 99.62 55020.93 88888.00 2011-06-21 23:44:21.875 172 12671.30 99.62 55020.90 88888.00 2011-06-21 23:44:22.000 172 12671.33 99.62 55020.88 88888.00 2011-06-21 23:44:22.125 172 12671.38 99.65 55020.88 88888.00 2011-06-21 23:44:22.250 172 12671.33 99.67 55020.88 88888.00 2011-06-21 23:44:22.375 172 12671.38 99.70 55020.88 88888.00 2011-06-21 23:44:22.500 172 12671.38 99.67 55020.88 88888.00 2011-06-21 23:44:22.625 172 12671.38 99.70 55020.88 88888.00 2011-06-21 23:44:22.750 172 12671.38 99.72 55020.90 88888.00 2011-06-21 23:44:22.875 172 12671.35 99.75 55020.90 88888.00 2011-06-21 23:44:23.000 172 12671.35 99.78 55020.88 88888.00 2011-06-21 23:44:23.125 172 12671.48 99.80 55020.88 88888.00 2011-06-21 23:44:23.250 172 12671.48 99.83 55020.88 88888.00 2011-06-21 23:44:23.375 172 12671.50 99.85 55020.85 88888.00 2011-06-21 23:44:23.500 172 12671.48 99.88 55020.85 88888.00 2011-06-21 23:44:23.625 172 12671.50 99.88 55020.82 88888.00 2011-06-21 23:44:23.750 172 12671.52 99.88 55020.82 88888.00 2011-06-21 23:44:23.875 172 12671.50 99.92 55020.82 88888.00 2011-06-21 23:44:24.000 172 12671.52 99.92 55020.85 88888.00 2011-06-21 23:44:24.125 172 12671.55 99.92 55020.85 88888.00 2011-06-21 23:44:24.250 172 12671.52 99.92 55020.82 88888.00 2011-06-21 23:44:24.375 172 12671.50 99.97 55020.80 88888.00 2011-06-21 23:44:24.500 172 12671.50 100.00 55020.80 88888.00 2011-06-21 23:44:24.625 172 12671.52 100.00 55020.78 88888.00 2011-06-21 23:44:24.750 172 12671.50 100.03 55020.78 88888.00 2011-06-21 23:44:24.875 172 12671.50 100.05 55020.80 88888.00 2011-06-21 23:44:25.000 172 12671.48 100.08 55020.80 88888.00 2011-06-21 23:44:25.125 172 12671.58 100.05 55020.78 88888.00 2011-06-21 23:44:25.250 172 12671.62 100.05 55020.78 88888.00 2011-06-21 23:44:25.375 172 12671.65 100.05 55020.78 88888.00 2011-06-21 23:44:25.500 172 12671.67 100.08 55020.78 88888.00 2011-06-21 23:44:25.625 172 12671.65 100.12 55020.78 88888.00 2011-06-21 23:44:25.750 172 12671.65 100.12 55020.78 88888.00 2011-06-21 23:44:25.875 172 12671.73 100.20 55020.78 88888.00 2011-06-21 23:44:26.000 172 12671.65 100.15 55020.75 88888.00 2011-06-21 23:44:26.125 172 12671.62 100.12 55020.72 88888.00 2011-06-21 23:44:26.250 172 12671.60 100.15 55020.72 88888.00 2011-06-21 23:44:26.375 172 12671.65 100.20 55020.72 88888.00 2011-06-21 23:44:26.500 172 12671.58 100.17 55020.72 88888.00 2011-06-21 23:44:26.625 172 12671.55 100.22 55020.75 88888.00 2011-06-21 23:44:26.750 172 12671.58 100.25 55020.75 88888.00 2011-06-21 23:44:26.875 172 12671.60 100.22 55020.72 88888.00 2011-06-21 23:44:27.000 172 12671.60 100.22 55020.68 88888.00 2011-06-21 23:44:27.125 172 12671.58 100.22 55020.68 88888.00 2011-06-21 23:44:27.250 172 12671.62 100.22 55020.70 88888.00 2011-06-21 23:44:27.375 172 12671.67 100.25 55020.70 88888.00 2011-06-21 23:44:27.500 172 12671.65 100.28 55020.70 88888.00 2011-06-21 23:44:27.625 172 12671.62 100.25 55020.70 88888.00 2011-06-21 23:44:27.750 172 12671.62 100.28 55020.70 88888.00 2011-06-21 23:44:27.875 172 12671.60 100.30 55020.72 88888.00 2011-06-21 23:44:28.000 172 12671.58 100.30 55020.72 88888.00 2011-06-21 23:44:28.125 172 12671.55 100.30 55020.72 88888.00 2011-06-21 23:44:28.250 172 12671.50 100.22 55020.70 88888.00 2011-06-21 23:44:28.375 172 12671.50 100.25 55020.68 88888.00 2011-06-21 23:44:28.500 172 12671.45 100.28 55020.70 88888.00 2011-06-21 23:44:28.625 172 12671.42 100.30 55020.72 88888.00 2011-06-21 23:44:28.750 172 12671.40 100.30 55020.70 88888.00 2011-06-21 23:44:28.875 172 12671.40 100.33 55020.70 88888.00 2011-06-21 23:44:29.000 172 12671.42 100.33 55020.68 88888.00 2011-06-21 23:44:29.125 172 12671.48 100.33 55020.68 88888.00 2011-06-21 23:44:29.250 172 12671.40 100.30 55020.68 88888.00 2011-06-21 23:44:29.375 172 12671.38 100.33 55020.70 88888.00 2011-06-21 23:44:29.500 172 12671.33 100.30 55020.75 88888.00 2011-06-21 23:44:29.625 172 12671.38 100.30 55020.75 88888.00 2011-06-21 23:44:29.750 172 12671.40 100.28 55020.72 88888.00 2011-06-21 23:44:29.875 172 12671.42 100.22 55020.72 88888.00 2011-06-21 23:44:30.000 172 12671.45 100.25 55020.70 88888.00 2011-06-21 23:44:30.125 172 12671.40 100.30 55020.72 88888.00 2011-06-21 23:44:30.250 172 12671.38 100.30 55020.72 88888.00 2011-06-21 23:44:30.375 172 12671.38 100.28 55020.72 88888.00 2011-06-21 23:44:30.500 172 12671.35 100.25 55020.75 88888.00 2011-06-21 23:44:30.625 172 12671.30 100.25 55020.72 88888.00 2011-06-21 23:44:30.750 172 12671.25 100.22 55020.72 88888.00 2011-06-21 23:44:30.875 172 12671.20 100.20 55020.72 88888.00 2011-06-21 23:44:31.000 172 12671.15 100.20 55020.75 88888.00 2011-06-21 23:44:31.125 172 12671.08 100.20 55020.75 88888.00 2011-06-21 23:44:31.250 172 12671.08 100.17 55020.75 88888.00 2011-06-21 23:44:31.375 172 12671.15 100.17 55020.75 88888.00 2011-06-21 23:44:31.500 172 12671.17 100.15 55020.75 88888.00 2011-06-21 23:44:31.625 172 12671.17 100.12 55020.75 88888.00 2011-06-21 23:44:31.750 172 12671.15 100.12 55020.75 88888.00 2011-06-21 23:44:31.875 172 12671.10 100.15 55020.75 88888.00 2011-06-21 23:44:32.000 172 12671.08 100.10 55020.72 88888.00 2011-06-21 23:44:32.125 172 12671.08 100.10 55020.72 88888.00 2011-06-21 23:44:32.250 172 12670.95 100.12 55020.72 88888.00 2011-06-21 23:44:32.375 172 12670.92 100.12 55020.72 88888.00 2011-06-21 23:44:32.500 172 12670.92 100.12 55020.75 88888.00 2011-06-21 23:44:32.625 172 12670.98 100.12 55020.75 88888.00 2011-06-21 23:44:32.750 172 12671.00 100.15 55020.75 88888.00 2011-06-21 23:44:32.875 172 12671.00 100.12 55020.75 88888.00 2011-06-21 23:44:33.000 172 12670.98 100.10 55020.72 88888.00 2011-06-21 23:44:33.125 172 12671.00 100.08 55020.72 88888.00 2011-06-21 23:44:33.250 172 12671.00 100.08 55020.75 88888.00 2011-06-21 23:44:33.375 172 12671.00 100.12 55020.72 88888.00 2011-06-21 23:44:33.500 172 12671.00 100.12 55020.72 88888.00 2011-06-21 23:44:33.625 172 12671.00 100.12 55020.70 88888.00 2011-06-21 23:44:33.750 172 12671.02 100.10 55020.70 88888.00 2011-06-21 23:44:33.875 172 12671.00 100.10 55020.72 88888.00 2011-06-21 23:44:34.000 172 12670.95 100.08 55020.75 88888.00 2011-06-21 23:44:34.125 172 12670.92 100.10 55020.75 88888.00 2011-06-21 23:44:34.250 172 12670.88 100.05 55020.72 88888.00 2011-06-21 23:44:34.375 172 12670.83 100.05 55020.72 88888.00 2011-06-21 23:44:34.500 172 12670.85 100.08 55020.72 88888.00 2011-06-21 23:44:34.625 172 12670.88 100.08 55020.72 88888.00 2011-06-21 23:44:34.750 172 12670.88 100.05 55020.72 88888.00 2011-06-21 23:44:34.875 172 12670.88 100.08 55020.75 88888.00 2011-06-21 23:44:35.000 172 12670.90 100.08 55020.78 88888.00 2011-06-21 23:44:35.125 172 12670.88 100.08 55020.80 88888.00 2011-06-21 23:44:35.250 172 12670.83 100.03 55020.78 88888.00 2011-06-21 23:44:35.375 172 12670.83 100.05 55020.75 88888.00 2011-06-21 23:44:35.500 172 12670.88 100.05 55020.75 88888.00 2011-06-21 23:44:35.625 172 12670.92 100.05 55020.75 88888.00 2011-06-21 23:44:35.750 172 12670.92 100.08 55020.75 88888.00 2011-06-21 23:44:35.875 172 12670.90 100.08 55020.78 88888.00 2011-06-21 23:44:36.000 172 12670.85 100.05 55020.75 88888.00 2011-06-21 23:44:36.125 172 12670.77 100.05 55020.78 88888.00 2011-06-21 23:44:36.250 172 12670.73 100.03 55020.75 88888.00 2011-06-21 23:44:36.375 172 12670.75 100.05 55020.80 88888.00 2011-06-21 23:44:36.500 172 12670.77 100.05 55020.78 88888.00 2011-06-21 23:44:36.625 172 12670.77 100.08 55020.72 88888.00 2011-06-21 23:44:36.750 172 12670.70 100.10 55020.72 88888.00 2011-06-21 23:44:36.875 172 12670.70 100.05 55020.72 88888.00 2011-06-21 23:44:37.000 172 12670.75 100.03 55020.72 88888.00 2011-06-21 23:44:37.125 172 12670.80 100.08 55020.75 88888.00 2011-06-21 23:44:37.250 172 12670.75 100.10 55020.72 88888.00 2011-06-21 23:44:37.375 172 12670.75 100.12 55020.72 88888.00 2011-06-21 23:44:37.500 172 12670.80 100.15 55020.72 88888.00 2011-06-21 23:44:37.625 172 12670.83 100.15 55020.70 88888.00 2011-06-21 23:44:37.750 172 12670.80 100.12 55020.72 88888.00 2011-06-21 23:44:37.875 172 12670.83 100.12 55020.72 88888.00 2011-06-21 23:44:38.000 172 12670.83 100.12 55020.68 88888.00 2011-06-21 23:44:38.125 172 12670.85 100.10 55020.70 88888.00 2011-06-21 23:44:38.250 172 12670.92 100.12 55020.70 88888.00 2011-06-21 23:44:38.375 172 12671.00 100.15 55020.72 88888.00 2011-06-21 23:44:38.500 172 12670.98 100.17 55020.72 88888.00 2011-06-21 23:44:38.625 172 12670.98 100.15 55020.72 88888.00 2011-06-21 23:44:38.750 172 12671.00 100.17 55020.70 88888.00 2011-06-21 23:44:38.875 172 12670.98 100.20 55020.70 88888.00 2011-06-21 23:44:39.000 172 12670.92 100.17 55020.68 88888.00 2011-06-21 23:44:39.125 172 12670.92 100.17 55020.70 88888.00 2011-06-21 23:44:39.250 172 12670.92 100.15 55020.70 88888.00 2011-06-21 23:44:39.375 172 12670.95 100.15 55020.70 88888.00 2011-06-21 23:44:39.500 172 12670.98 100.12 55020.68 88888.00 2011-06-21 23:44:39.625 172 12671.02 100.15 55020.68 88888.00 2011-06-21 23:44:39.750 172 12671.00 100.20 55020.70 88888.00 2011-06-21 23:44:39.875 172 12671.00 100.20 55020.70 88888.00 2011-06-21 23:44:40.000 172 12671.08 100.20 55020.68 88888.00 2011-06-21 23:44:40.125 172 12671.10 100.20 55020.70 88888.00 2011-06-21 23:44:40.250 172 12671.10 100.20 55020.70 88888.00 2011-06-21 23:44:40.375 172 12671.12 100.20 55020.70 88888.00 2011-06-21 23:44:40.500 172 12671.12 100.22 55020.70 88888.00 2011-06-21 23:44:40.625 172 12671.17 100.25 55020.68 88888.00 2011-06-21 23:44:40.750 172 12671.17 100.25 55020.68 88888.00 2011-06-21 23:44:40.875 172 12671.20 100.22 55020.70 88888.00 2011-06-21 23:44:41.000 172 12671.20 100.25 55020.68 88888.00 2011-06-21 23:44:41.125 172 12671.17 100.25 55020.68 88888.00 2011-06-21 23:44:41.250 172 12671.20 100.28 55020.68 88888.00 2011-06-21 23:44:41.375 172 12671.27 100.30 55020.68 88888.00 2011-06-21 23:44:41.500 172 12671.33 100.28 55020.65 88888.00 2011-06-21 23:44:41.625 172 12671.38 100.22 55020.62 88888.00 2011-06-21 23:44:41.750 172 12671.33 100.30 55020.65 88888.00 2011-06-21 23:44:41.875 172 12671.33 100.33 55020.70 88888.00 2011-06-21 23:44:42.000 172 12671.33 100.33 55020.68 88888.00 2011-06-21 23:44:42.125 172 12671.40 100.33 55020.65 88888.00 2011-06-21 23:44:42.250 172 12671.38 100.30 55020.65 88888.00 2011-06-21 23:44:42.375 172 12671.38 100.35 55020.65 88888.00 2011-06-21 23:44:42.500 172 12671.45 100.38 55020.65 88888.00 2011-06-21 23:44:42.625 172 12671.55 100.38 55020.65 88888.00 2011-06-21 23:44:42.750 172 12671.50 100.38 55020.70 88888.00 2011-06-21 23:44:42.875 172 12671.50 100.40 55020.68 88888.00 2011-06-21 23:44:43.000 172 12671.52 100.38 55020.60 88888.00 2011-06-21 23:44:43.125 172 12671.55 100.38 55020.60 88888.00 2011-06-21 23:44:43.250 172 12671.50 100.38 55020.62 88888.00 2011-06-21 23:44:43.375 172 12671.55 100.42 55020.62 88888.00 2011-06-21 23:44:43.500 172 12671.58 100.42 55020.60 88888.00 2011-06-21 23:44:43.625 172 12671.62 100.42 55020.60 88888.00 2011-06-21 23:44:43.750 172 12671.73 100.45 55020.60 88888.00 2011-06-21 23:44:43.875 172 12671.75 100.45 55020.60 88888.00 2011-06-21 23:44:44.000 172 12671.75 100.45 55020.60 88888.00 2011-06-21 23:44:44.125 172 12671.70 100.47 55020.60 88888.00 2011-06-21 23:44:44.250 172 12671.65 100.45 55020.62 88888.00 2011-06-21 23:44:44.375 172 12671.70 100.45 55020.62 88888.00 2011-06-21 23:44:44.500 172 12671.73 100.45 55020.62 88888.00 2011-06-21 23:44:44.625 172 12671.80 100.47 55020.62 88888.00 2011-06-21 23:44:44.750 172 12671.88 100.47 55020.62 88888.00 2011-06-21 23:44:44.875 172 12671.95 100.42 55020.60 88888.00 2011-06-21 23:44:45.000 172 12671.95 100.45 55020.60 88888.00 2011-06-21 23:44:45.125 172 12672.00 100.45 55020.60 88888.00 2011-06-21 23:44:45.250 172 12672.00 100.42 55020.60 88888.00 2011-06-21 23:44:45.375 172 12672.02 100.45 55020.57 88888.00 2011-06-21 23:44:45.500 172 12672.02 100.47 55020.55 88888.00 2011-06-21 23:44:45.625 172 12672.02 100.47 55020.55 88888.00 2011-06-21 23:44:45.750 172 12672.05 100.47 55020.57 88888.00 2011-06-21 23:44:45.875 172 12672.08 100.47 55020.57 88888.00 2011-06-21 23:44:46.000 172 12672.05 100.47 55020.57 88888.00 2011-06-21 23:44:46.125 172 12672.05 100.50 55020.60 88888.00 2011-06-21 23:44:46.250 172 12672.10 100.47 55020.60 88888.00 2011-06-21 23:44:46.375 172 12672.17 100.50 55020.57 88888.00 2011-06-21 23:44:46.500 172 12672.17 100.53 55020.57 88888.00 2011-06-21 23:44:46.625 172 12672.20 100.50 55020.57 88888.00 2011-06-21 23:44:46.750 172 12672.15 100.53 55020.57 88888.00 2011-06-21 23:44:46.875 172 12672.10 100.55 55020.60 88888.00 2011-06-21 23:44:47.000 172 12672.17 100.55 55020.57 88888.00 2011-06-21 23:44:47.125 172 12672.17 100.53 55020.57 88888.00 2011-06-21 23:44:47.250 172 12672.15 100.50 55020.60 88888.00 2011-06-21 23:44:47.375 172 12672.20 100.50 55020.57 88888.00 2011-06-21 23:44:47.500 172 12672.17 100.53 55020.57 88888.00 2011-06-21 23:44:47.625 172 12672.17 100.55 55020.55 88888.00 2011-06-21 23:44:47.750 172 12672.15 100.55 55020.57 88888.00 2011-06-21 23:44:47.875 172 12672.12 100.55 55020.60 88888.00 2011-06-21 23:44:48.000 172 12672.15 100.58 55020.60 88888.00 2011-06-21 23:44:48.125 172 12672.17 100.55 55020.60 88888.00 2011-06-21 23:44:48.250 172 12672.15 100.50 55020.57 88888.00 2011-06-21 23:44:48.375 172 12672.23 100.50 55020.57 88888.00 2011-06-21 23:44:48.500 172 12672.25 100.53 55020.55 88888.00 2011-06-21 23:44:48.625 172 12672.23 100.50 55020.55 88888.00 2011-06-21 23:44:48.750 172 12672.25 100.50 55020.55 88888.00 2011-06-21 23:44:48.875 172 12672.23 100.53 55020.55 88888.00 2011-06-21 23:44:49.000 172 12672.27 100.55 55020.55 88888.00 2011-06-21 23:44:49.125 172 12672.30 100.55 55020.55 88888.00 2011-06-21 23:44:49.250 172 12672.30 100.53 55020.55 88888.00 2011-06-21 23:44:49.375 172 12672.35 100.53 55020.53 88888.00 2011-06-21 23:44:49.500 172 12672.33 100.53 55020.55 88888.00 2011-06-21 23:44:49.625 172 12672.30 100.53 55020.55 88888.00 2011-06-21 23:44:49.750 172 12672.27 100.53 55020.55 88888.00 2011-06-21 23:44:49.875 172 12672.27 100.53 55020.53 88888.00 2011-06-21 23:44:50.000 172 12672.23 100.53 55020.50 88888.00 2011-06-21 23:44:50.125 172 12672.20 100.53 55020.53 88888.00 2011-06-21 23:44:50.250 172 12672.17 100.47 55020.55 88888.00 2011-06-21 23:44:50.375 172 12672.20 100.50 55020.55 88888.00 2011-06-21 23:44:50.500 172 12672.25 100.50 55020.53 88888.00 2011-06-21 23:44:50.625 172 12672.27 100.50 55020.47 88888.00 2011-06-21 23:44:50.750 172 12672.27 100.50 55020.50 88888.00 2011-06-21 23:44:50.875 172 12672.20 100.45 55020.53 88888.00 2011-06-21 23:44:51.000 172 12672.23 100.45 55020.53 88888.00 2011-06-21 23:44:51.125 172 12672.30 100.50 55020.53 88888.00 2011-06-21 23:44:51.250 172 12672.27 100.50 55020.50 88888.00 2011-06-21 23:44:51.375 172 12672.30 100.47 55020.50 88888.00 2011-06-21 23:44:51.500 172 12672.27 100.47 55020.50 88888.00 2011-06-21 23:44:51.625 172 12672.23 100.47 55020.50 88888.00 2011-06-21 23:44:51.750 172 12672.17 100.45 55020.47 88888.00 2011-06-21 23:44:51.875 172 12672.12 100.45 55020.50 88888.00 2011-06-21 23:44:52.000 172 12672.15 100.45 55020.53 88888.00 2011-06-21 23:44:52.125 172 12672.17 100.45 55020.53 88888.00 2011-06-21 23:44:52.250 172 12672.08 100.40 55020.50 88888.00 2011-06-21 23:44:52.375 172 12672.05 100.45 55020.50 88888.00 2011-06-21 23:44:52.500 172 12672.05 100.45 55020.50 88888.00 2011-06-21 23:44:52.625 172 12672.10 100.42 55020.50 88888.00 2011-06-21 23:44:52.750 172 12672.10 100.40 55020.47 88888.00 2011-06-21 23:44:52.875 172 12672.08 100.40 55020.47 88888.00 2011-06-21 23:44:53.000 172 12672.02 100.40 55020.47 88888.00 2011-06-21 23:44:53.125 172 12672.02 100.40 55020.50 88888.00 2011-06-21 23:44:53.250 172 12671.98 100.38 55020.50 88888.00 2011-06-21 23:44:53.375 172 12672.00 100.40 55020.47 88888.00 2011-06-21 23:44:53.500 172 12671.98 100.40 55020.47 88888.00 2011-06-21 23:44:53.625 172 12671.88 100.40 55020.47 88888.00 2011-06-21 23:44:53.750 172 12671.77 100.40 55020.47 88888.00 2011-06-21 23:44:53.875 172 12671.75 100.40 55020.47 88888.00 2011-06-21 23:44:54.000 172 12671.80 100.38 55020.47 88888.00 2011-06-21 23:44:54.125 172 12671.77 100.35 55020.47 88888.00 2011-06-21 23:44:54.250 172 12671.70 100.35 55020.47 88888.00 2011-06-21 23:44:54.375 172 12671.73 100.35 55020.45 88888.00 2011-06-21 23:44:54.500 172 12671.75 100.38 55020.45 88888.00 2011-06-21 23:44:54.625 172 12671.75 100.38 55020.43 88888.00 2011-06-21 23:44:54.750 172 12671.77 100.38 55020.45 88888.00 2011-06-21 23:44:54.875 172 12671.75 100.38 55020.45 88888.00 2011-06-21 23:44:55.000 172 12671.70 100.35 55020.45 88888.00 2011-06-21 23:44:55.125 172 12671.67 100.35 55020.47 88888.00 2011-06-21 23:44:55.250 172 12671.62 100.33 55020.47 88888.00 2011-06-21 23:44:55.375 172 12671.62 100.30 55020.47 88888.00 2011-06-21 23:44:55.500 172 12671.65 100.30 55020.45 88888.00 2011-06-21 23:44:55.625 172 12671.65 100.33 55020.45 88888.00 2011-06-21 23:44:55.750 172 12671.67 100.33 55020.47 88888.00 2011-06-21 23:44:55.875 172 12671.65 100.30 55020.45 88888.00 2011-06-21 23:44:56.000 172 12671.62 100.30 55020.43 88888.00 2011-06-21 23:44:56.125 172 12671.58 100.28 55020.43 88888.00 2011-06-21 23:44:56.250 172 12671.45 100.30 55020.45 88888.00 2011-06-21 23:44:56.375 172 12671.45 100.38 55020.47 88888.00 2011-06-21 23:44:56.500 172 12671.45 100.35 55020.47 88888.00 2011-06-21 23:44:56.625 172 12671.40 100.30 55020.47 88888.00 2011-06-21 23:44:56.750 172 12671.33 100.30 55020.47 88888.00 2011-06-21 23:44:56.875 172 12671.35 100.30 55020.45 88888.00 2011-06-21 23:44:57.000 172 12671.38 100.30 55020.43 88888.00 2011-06-21 23:44:57.125 172 12671.35 100.30 55020.43 88888.00 2011-06-21 23:44:57.250 172 12671.30 100.28 55020.43 88888.00 2011-06-21 23:44:57.375 172 12671.35 100.30 55020.45 88888.00 2011-06-21 23:44:57.500 172 12671.27 100.30 55020.45 88888.00 2011-06-21 23:44:57.625 172 12671.25 100.30 55020.47 88888.00 2011-06-21 23:44:57.750 172 12671.27 100.25 55020.50 88888.00 2011-06-21 23:44:57.875 172 12671.27 100.28 55020.47 88888.00 2011-06-21 23:44:58.000 172 12671.23 100.22 55020.47 88888.00 2011-06-21 23:44:58.125 172 12671.20 100.25 55020.50 88888.00 2011-06-21 23:44:58.250 172 12671.12 100.25 55020.50 88888.00 2011-06-21 23:44:58.375 172 12671.12 100.30 55020.47 88888.00 2011-06-21 23:44:58.500 172 12671.10 100.30 55020.50 88888.00 2011-06-21 23:44:58.625 172 12671.10 100.28 55020.50 88888.00 2011-06-21 23:44:58.750 172 12671.08 100.25 55020.47 88888.00 2011-06-21 23:44:58.875 172 12671.05 100.25 55020.50 88888.00 2011-06-21 23:44:59.000 172 12671.05 100.28 55020.47 88888.00 2011-06-21 23:44:59.125 172 12671.05 100.25 55020.53 88888.00 2011-06-21 23:44:59.250 172 12670.95 100.22 55020.50 88888.00 2011-06-21 23:44:59.375 172 12670.90 100.22 55020.53 88888.00 2011-06-21 23:44:59.500 172 12670.90 100.28 55020.50 88888.00 2011-06-21 23:44:59.625 172 12670.88 100.30 55020.50 88888.00 2011-06-21 23:44:59.750 172 12670.88 100.33 55020.50 88888.00 2011-06-21 23:44:59.875 172 12670.88 100.30 55020.50 88888.00 2011-06-21 23:45:00.000 172 12670.92 100.28 55020.47 88888.00 2011-06-21 23:45:00.125 172 12670.95 100.30 55020.50 88888.00 2011-06-21 23:45:00.250 172 12670.90 100.25 55020.53 88888.00 2011-06-21 23:45:00.375 172 12670.90 100.28 55020.50 88888.00 2011-06-21 23:45:00.500 172 12670.90 100.30 55020.53 88888.00 2011-06-21 23:45:00.625 172 12670.88 100.28 55020.50 88888.00 2011-06-21 23:45:00.750 172 12670.90 100.25 55020.50 88888.00 2011-06-21 23:45:00.875 172 12670.85 100.25 55020.53 88888.00 2011-06-21 23:45:01.000 172 12670.77 100.25 55020.53 88888.00 2011-06-21 23:45:01.125 172 12670.73 100.22 55020.50 88888.00 2011-06-21 23:45:01.250 172 12670.70 100.20 55020.50 88888.00 2011-06-21 23:45:01.375 172 12670.73 100.22 55020.55 88888.00 2011-06-21 23:45:01.500 172 12670.65 100.25 55020.57 88888.00 2011-06-21 23:45:01.625 172 12670.65 100.25 55020.60 88888.00 2011-06-21 23:45:01.750 172 12670.65 100.22 55020.57 88888.00 2011-06-21 23:45:01.875 172 12670.60 100.20 55020.55 88888.00 2011-06-21 23:45:02.000 172 12670.65 100.20 55020.55 88888.00 2011-06-21 23:45:02.125 172 12670.73 100.20 55020.55 88888.00 2011-06-21 23:45:02.250 172 12670.73 100.20 55020.55 88888.00 2011-06-21 23:45:02.375 172 12670.65 100.17 55020.55 88888.00 2011-06-21 23:45:02.500 172 12670.58 100.12 55020.53 88888.00 2011-06-21 23:45:02.625 172 12670.55 100.15 55020.55 88888.00 2011-06-21 23:45:02.750 172 12670.52 100.12 55020.55 88888.00 2011-06-21 23:45:02.875 172 12670.58 100.10 55020.53 88888.00 2011-06-21 23:45:03.000 172 12670.65 100.10 55020.53 88888.00 2011-06-21 23:45:03.125 172 12670.65 100.12 55020.60 88888.00 2011-06-21 23:45:03.250 172 12670.52 100.10 55020.57 88888.00 2011-06-21 23:45:03.375 172 12670.52 100.05 55020.53 88888.00 2011-06-21 23:45:03.500 172 12670.50 100.03 55020.55 88888.00 2011-06-21 23:45:03.625 172 12670.50 100.05 55020.57 88888.00 2011-06-21 23:45:03.750 172 12670.48 100.05 55020.57 88888.00 2011-06-21 23:45:03.875 172 12670.48 100.08 55020.60 88888.00 2011-06-21 23:45:04.000 172 12670.48 100.08 55020.57 88888.00 2011-06-21 23:45:04.125 172 12670.52 100.05 55020.57 88888.00 2011-06-21 23:45:04.250 172 12670.50 100.05 55020.57 88888.00 2011-06-21 23:45:04.375 172 12670.48 100.03 55020.57 88888.00 2011-06-21 23:45:04.500 172 12670.48 100.05 55020.57 88888.00 2011-06-21 23:45:04.625 172 12670.50 100.05 55020.57 88888.00 2011-06-21 23:45:04.750 172 12670.45 100.03 55020.57 88888.00 2011-06-21 23:45:04.875 172 12670.45 100.03 55020.60 88888.00 2011-06-21 23:45:05.000 172 12670.48 100.00 55020.60 88888.00 2011-06-21 23:45:05.125 172 12670.45 100.03 55020.60 88888.00 2011-06-21 23:45:05.250 172 12670.40 99.95 55020.60 88888.00 2011-06-21 23:45:05.375 172 12670.40 99.97 55020.62 88888.00 2011-06-21 23:45:05.500 172 12670.48 99.97 55020.62 88888.00 2011-06-21 23:45:05.625 172 12670.50 99.97 55020.62 88888.00 2011-06-21 23:45:05.750 172 12670.50 99.97 55020.62 88888.00 2011-06-21 23:45:05.875 172 12670.45 99.95 55020.62 88888.00 2011-06-21 23:45:06.000 172 12670.48 99.90 55020.60 88888.00 2011-06-21 23:45:06.125 172 12670.52 99.88 55020.62 88888.00 2011-06-21 23:45:06.250 172 12670.48 99.88 55020.65 88888.00 2011-06-21 23:45:06.375 172 12670.52 99.88 55020.62 88888.00 2011-06-21 23:45:06.500 172 12670.58 99.88 55020.62 88888.00 2011-06-21 23:45:06.625 172 12670.52 99.88 55020.62 88888.00 2011-06-21 23:45:06.750 172 12670.48 99.85 55020.62 88888.00 2011-06-21 23:45:06.875 172 12670.50 99.85 55020.62 88888.00 2011-06-21 23:45:07.000 172 12670.55 99.83 55020.62 88888.00 2011-06-21 23:45:07.125 172 12670.52 99.80 55020.62 88888.00 2011-06-21 23:45:07.250 172 12670.55 99.80 55020.65 88888.00 2011-06-21 23:45:07.375 172 12670.65 99.83 55020.68 88888.00 2011-06-21 23:45:07.500 172 12670.67 99.78 55020.65 88888.00 2011-06-21 23:45:07.625 172 12670.70 99.72 55020.62 88888.00 2011-06-21 23:45:07.750 172 12670.70 99.70 55020.62 88888.00 2011-06-21 23:45:07.875 172 12670.70 99.70 55020.62 88888.00 2011-06-21 23:45:08.000 172 12670.70 99.67 55020.62 88888.00 2011-06-21 23:45:08.125 172 12670.70 99.67 55020.65 88888.00 2011-06-21 23:45:08.250 172 12670.70 99.70 55020.65 88888.00 2011-06-21 23:45:08.375 172 12670.73 99.70 55020.65 88888.00 2011-06-21 23:45:08.500 172 12670.67 99.62 55020.60 88888.00 2011-06-21 23:45:08.625 172 12670.67 99.60 55020.62 88888.00 2011-06-21 23:45:08.750 172 12670.75 99.58 55020.62 88888.00 2011-06-21 23:45:08.875 172 12670.77 99.58 55020.62 88888.00 2011-06-21 23:45:09.000 172 12670.83 99.58 55020.57 88888.00 2011-06-21 23:45:09.125 172 12670.88 99.55 55020.62 88888.00 2011-06-21 23:45:09.250 172 12670.90 99.55 55020.62 88888.00 2011-06-21 23:45:09.375 172 12670.95 99.58 55020.62 88888.00 2011-06-21 23:45:09.500 172 12670.88 99.58 55020.62 88888.00 2011-06-21 23:45:09.625 172 12670.83 99.53 55020.62 88888.00 2011-06-21 23:45:09.750 172 12670.85 99.50 55020.60 88888.00 2011-06-21 23:45:09.875 172 12670.88 99.53 55020.62 88888.00 2011-06-21 23:45:10.000 172 12670.90 99.50 55020.62 88888.00 2011-06-21 23:45:10.125 172 12670.95 99.50 55020.62 88888.00 2011-06-21 23:45:10.250 172 12670.98 99.45 55020.62 88888.00 2011-06-21 23:45:10.375 172 12671.02 99.42 55020.60 88888.00 2011-06-21 23:45:10.500 172 12671.08 99.42 55020.60 88888.00 2011-06-21 23:45:10.625 172 12671.10 99.45 55020.62 88888.00 2011-06-21 23:45:10.750 172 12671.08 99.47 55020.60 88888.00 2011-06-21 23:45:10.875 172 12671.05 99.47 55020.62 88888.00 2011-06-21 23:45:11.000 172 12671.05 99.50 55020.62 88888.00 2011-06-21 23:45:11.125 172 12671.12 99.45 55020.62 88888.00 2011-06-21 23:45:11.250 172 12671.12 99.42 55020.62 88888.00 2011-06-21 23:45:11.375 172 12671.20 99.42 55020.60 88888.00 2011-06-21 23:45:11.500 172 12671.23 99.40 55020.62 88888.00 2011-06-21 23:45:11.625 172 12671.25 99.42 55020.60 88888.00 2011-06-21 23:45:11.750 172 12671.27 99.42 55020.57 88888.00 2011-06-21 23:45:11.875 172 12671.30 99.38 55020.57 88888.00 2011-06-21 23:45:12.000 172 12671.30 99.38 55020.55 88888.00 2011-06-21 23:45:12.125 172 12671.33 99.40 55020.57 88888.00 2011-06-21 23:45:12.250 172 12671.38 99.38 55020.62 88888.00 2011-06-21 23:45:12.375 172 12671.40 99.38 55020.62 88888.00 2011-06-21 23:45:12.500 172 12671.38 99.38 55020.60 88888.00 2011-06-21 23:45:12.625 172 12671.38 99.35 55020.60 88888.00 2011-06-21 23:45:12.750 172 12671.40 99.33 55020.60 88888.00 2011-06-21 23:45:12.875 172 12671.42 99.30 55020.60 88888.00 2011-06-21 23:45:13.000 172 12671.52 99.35 55020.57 88888.00 2011-06-21 23:45:13.125 172 12671.55 99.33 55020.57 88888.00 2011-06-21 23:45:13.250 172 12671.55 99.30 55020.60 88888.00 2011-06-21 23:45:13.375 172 12671.52 99.30 55020.57 88888.00 2011-06-21 23:45:13.500 172 12671.55 99.30 55020.57 88888.00 2011-06-21 23:45:13.625 172 12671.65 99.30 55020.55 88888.00 2011-06-21 23:45:13.750 172 12671.70 99.28 55020.55 88888.00 2011-06-21 23:45:13.875 172 12671.70 99.28 55020.57 88888.00 2011-06-21 23:45:14.000 172 12671.73 99.28 55020.60 88888.00 2011-06-21 23:45:14.125 172 12671.75 99.30 55020.57 88888.00 2011-06-21 23:45:14.250 172 12671.80 99.28 55020.55 88888.00 2011-06-21 23:45:14.375 172 12671.90 99.33 55020.57 88888.00 2011-06-21 23:45:14.500 172 12671.98 99.30 55020.55 88888.00 2011-06-21 23:45:14.625 172 12671.98 99.25 55020.55 88888.00 2011-06-21 23:45:14.750 172 12671.92 99.22 55020.53 88888.00 2011-06-21 23:45:14.875 172 12671.90 99.22 55020.50 88888.00 2011-06-21 23:45:15.000 172 12671.95 99.20 55020.45 88888.00 2011-06-21 23:45:15.125 172 12672.02 99.22 55020.50 88888.00 2011-06-21 23:45:15.250 172 12672.05 99.20 55020.50 88888.00 2011-06-21 23:45:15.375 172 12672.05 99.20 55020.47 88888.00 2011-06-21 23:45:15.500 172 12672.08 99.17 55020.45 88888.00 2011-06-21 23:45:15.625 172 12672.08 99.20 55020.43 88888.00 2011-06-21 23:45:15.750 172 12672.10 99.20 55020.45 88888.00 2011-06-21 23:45:15.875 172 12672.20 99.22 55020.47 88888.00 2011-06-21 23:45:16.000 172 12672.27 99.25 55020.50 88888.00 2011-06-21 23:45:16.125 172 12672.25 99.22 55020.45 88888.00 2011-06-21 23:45:16.250 172 12672.27 99.22 55020.47 88888.00 2011-06-21 23:45:16.375 172 12672.38 99.22 55020.45 88888.00 2011-06-21 23:45:16.500 172 12672.40 99.22 55020.50 88888.00 2011-06-21 23:45:16.625 172 12672.38 99.20 55020.45 88888.00 2011-06-21 23:45:16.750 172 12672.40 99.20 55020.45 88888.00 2011-06-21 23:45:16.875 172 12672.45 99.20 55020.45 88888.00 2011-06-21 23:45:17.000 172 12672.50 99.22 55020.43 88888.00 2011-06-21 23:45:17.125 172 12672.52 99.25 55020.45 88888.00 2011-06-21 23:45:17.250 172 12672.55 99.20 55020.40 88888.00 2011-06-21 23:45:17.375 172 12672.67 99.22 55020.43 88888.00 2011-06-21 23:45:17.500 172 12672.73 99.25 55020.43 88888.00 2011-06-21 23:45:17.625 172 12672.70 99.22 55020.43 88888.00 2011-06-21 23:45:17.750 172 12672.65 99.25 55020.43 88888.00 2011-06-21 23:45:17.875 172 12672.65 99.22 55020.43 88888.00 2011-06-21 23:45:18.000 172 12672.70 99.20 55020.40 88888.00 2011-06-21 23:45:18.125 172 12672.75 99.20 55020.40 88888.00 2011-06-21 23:45:18.250 172 12672.80 99.20 55020.40 88888.00 2011-06-21 23:45:18.375 172 12672.88 99.20 55020.38 88888.00 2011-06-21 23:45:18.500 172 12672.85 99.20 55020.38 88888.00 2011-06-21 23:45:18.625 172 12672.80 99.20 55020.35 88888.00 2011-06-21 23:45:18.750 172 12672.83 99.20 55020.38 88888.00 2011-06-21 23:45:18.875 172 12672.95 99.22 55020.38 88888.00 2011-06-21 23:45:19.000 172 12673.00 99.20 55020.35 88888.00 2011-06-21 23:45:19.125 172 12673.00 99.20 55020.35 88888.00 2011-06-21 23:45:19.250 172 12673.02 99.25 55020.38 88888.00 2011-06-21 23:45:19.375 172 12673.08 99.25 55020.35 88888.00 2011-06-21 23:45:19.500 172 12673.12 99.25 55020.38 88888.00 2011-06-21 23:45:19.625 172 12673.12 99.22 55020.38 88888.00 2011-06-21 23:45:19.750 172 12673.08 99.20 55020.32 88888.00 2011-06-21 23:45:19.875 172 12673.08 99.17 55020.32 88888.00 2011-06-21 23:45:20.000 172 12673.17 99.20 55020.35 88888.00 2011-06-21 23:45:20.125 172 12673.25 99.22 55020.32 88888.00 2011-06-21 23:45:20.250 172 12673.27 99.20 55020.32 88888.00 2011-06-21 23:45:20.375 172 12673.25 99.20 55020.30 88888.00 2011-06-21 23:45:20.500 172 12673.25 99.20 55020.28 88888.00 2011-06-21 23:45:20.625 172 12673.23 99.20 55020.25 88888.00 2011-06-21 23:45:20.750 172 12673.25 99.17 55020.22 88888.00 2011-06-21 23:45:20.875 172 12673.30 99.17 55020.22 88888.00 2011-06-21 23:45:21.000 172 12673.35 99.17 55020.25 88888.00 2011-06-21 23:45:21.125 172 12673.42 99.20 55020.22 88888.00 2011-06-21 23:45:21.250 172 12673.48 99.20 55020.25 88888.00 2011-06-21 23:45:21.375 172 12673.52 99.20 55020.25 88888.00 2011-06-21 23:45:21.500 172 12673.55 99.22 55020.28 88888.00 2011-06-21 23:45:21.625 172 12673.50 99.20 55020.28 88888.00 2011-06-21 23:45:21.750 172 12673.45 99.17 55020.22 88888.00 2011-06-21 23:45:21.875 172 12673.50 99.17 55020.22 88888.00 2011-06-21 23:45:22.000 172 12673.55 99.20 55020.25 88888.00 2011-06-21 23:45:22.125 172 12673.62 99.20 55020.22 88888.00 2011-06-21 23:45:22.250 172 12673.60 99.15 55020.20 88888.00 2011-06-21 23:45:22.375 172 12673.65 99.20 55020.22 88888.00 2011-06-21 23:45:22.500 172 12673.67 99.20 55020.22 88888.00 2011-06-21 23:45:22.625 172 12673.70 99.20 55020.22 88888.00 2011-06-21 23:45:22.750 172 12673.65 99.22 55020.25 88888.00 2011-06-21 23:45:22.875 172 12673.67 99.22 55020.25 88888.00 2011-06-21 23:45:23.000 172 12673.77 99.20 55020.20 88888.00 2011-06-21 23:45:23.125 172 12673.85 99.20 55020.20 88888.00 2011-06-21 23:45:23.250 172 12673.80 99.20 55020.22 88888.00 2011-06-21 23:45:23.375 172 12673.80 99.22 55020.20 88888.00 2011-06-21 23:45:23.500 172 12673.85 99.20 55020.20 88888.00 2011-06-21 23:45:23.625 172 12673.95 99.20 55020.22 88888.00 2011-06-21 23:45:23.750 172 12673.98 99.20 55020.22 88888.00 2011-06-21 23:45:23.875 172 12673.95 99.17 55020.20 88888.00 2011-06-21 23:45:24.000 172 12673.98 99.17 55020.20 88888.00 2011-06-21 23:45:24.125 172 12673.95 99.17 55020.20 88888.00 2011-06-21 23:45:24.250 172 12673.92 99.20 55020.22 88888.00 2011-06-21 23:45:24.375 172 12673.98 99.20 55020.22 88888.00 2011-06-21 23:45:24.500 172 12673.98 99.17 55020.20 88888.00 2011-06-21 23:45:24.625 172 12673.95 99.20 55020.20 88888.00 2011-06-21 23:45:24.750 172 12673.95 99.17 55020.15 88888.00 2011-06-21 23:45:24.875 172 12674.00 99.15 55020.15 88888.00 2011-06-21 23:45:25.000 172 12674.02 99.15 55020.15 88888.00 2011-06-21 23:45:25.125 172 12674.00 99.20 55020.18 88888.00 2011-06-21 23:45:25.250 172 12673.98 99.17 55020.18 88888.00 2011-06-21 23:45:25.375 172 12674.05 99.20 55020.20 88888.00 2011-06-21 23:45:25.500 172 12674.05 99.17 55020.18 88888.00 2011-06-21 23:45:25.625 172 12674.02 99.15 55020.18 88888.00 2011-06-21 23:45:25.750 172 12674.05 99.17 55020.20 88888.00 2011-06-21 23:45:25.875 172 12674.12 99.15 55020.20 88888.00 2011-06-21 23:45:26.000 172 12674.20 99.15 55020.18 88888.00 2011-06-21 23:45:26.125 172 12674.23 99.17 55020.18 88888.00 2011-06-21 23:45:26.250 172 12674.17 99.12 55020.15 88888.00 2011-06-21 23:45:26.375 172 12674.20 99.15 55020.15 88888.00 2011-06-21 23:45:26.500 172 12674.20 99.15 55020.18 88888.00 2011-06-21 23:45:26.625 172 12674.12 99.12 55020.18 88888.00 2011-06-21 23:45:26.750 172 12674.15 99.12 55020.15 88888.00 2011-06-21 23:45:26.875 172 12674.23 99.12 55020.15 88888.00 2011-06-21 23:45:27.000 172 12674.30 99.12 55020.15 88888.00 2011-06-21 23:45:27.125 172 12674.27 99.15 55020.18 88888.00 2011-06-21 23:45:27.250 172 12674.23 99.15 55020.18 88888.00 2011-06-21 23:45:27.375 172 12674.23 99.17 55020.18 88888.00 2011-06-21 23:45:27.500 172 12674.27 99.15 55020.18 88888.00 2011-06-21 23:45:27.625 172 12674.27 99.15 55020.18 88888.00 2011-06-21 23:45:27.750 172 12674.27 99.15 55020.15 88888.00 2011-06-21 23:45:27.875 172 12674.27 99.15 55020.15 88888.00 2011-06-21 23:45:28.000 172 12674.25 99.15 55020.18 88888.00 2011-06-21 23:45:28.125 172 12674.25 99.15 55020.20 88888.00 2011-06-21 23:45:28.250 172 12674.25 99.10 55020.18 88888.00 2011-06-21 23:45:28.375 172 12674.38 99.12 55020.15 88888.00 2011-06-21 23:45:28.500 172 12674.45 99.12 55020.12 88888.00 2011-06-21 23:45:28.625 172 12674.45 99.12 55020.18 88888.00 2011-06-21 23:45:28.750 172 12674.42 99.15 55020.20 88888.00 2011-06-21 23:45:28.875 172 12674.42 99.15 55020.22 88888.00 2011-06-21 23:45:29.000 172 12674.40 99.15 55020.20 88888.00 2011-06-21 23:45:29.125 172 12674.40 99.15 55020.18 88888.00 2011-06-21 23:45:29.250 172 12674.40 99.12 55020.18 88888.00 2011-06-21 23:45:29.375 172 12674.40 99.08 55020.15 88888.00 2011-06-21 23:45:29.500 172 12674.40 99.10 55020.15 88888.00 2011-06-21 23:45:29.625 172 12674.40 99.15 55020.20 88888.00 2011-06-21 23:45:29.750 172 12674.40 99.12 55020.18 88888.00 2011-06-21 23:45:29.875 172 12674.40 99.15 55020.15 88888.00 2011-06-21 23:45:30.000 172 12674.40 99.10 55020.15 88888.00 2011-06-21 23:45:30.125 172 12674.38 99.12 55020.15 88888.00 2011-06-21 23:45:30.250 172 12674.38 99.12 55020.18 88888.00 2011-06-21 23:45:30.375 172 12674.40 99.12 55020.18 88888.00 2011-06-21 23:45:30.500 172 12674.42 99.12 55020.18 88888.00 2011-06-21 23:45:30.625 172 12674.50 99.10 55020.15 88888.00 2011-06-21 23:45:30.750 172 12674.52 99.12 55020.18 88888.00 2011-06-21 23:45:30.875 172 12674.55 99.12 55020.18 88888.00 2011-06-21 23:45:31.000 172 12674.50 99.12 55020.15 88888.00 2011-06-21 23:45:31.125 172 12674.42 99.10 55020.18 88888.00 2011-06-21 23:45:31.250 172 12674.50 99.12 55020.20 88888.00 2011-06-21 23:45:31.375 172 12674.58 99.12 55020.20 88888.00 2011-06-21 23:45:31.500 172 12674.58 99.15 55020.20 88888.00 2011-06-21 23:45:31.625 172 12674.55 99.10 55020.20 88888.00 2011-06-21 23:45:31.750 172 12674.52 99.10 55020.20 88888.00 2011-06-21 23:45:31.875 172 12674.55 99.12 55020.20 88888.00 2011-06-21 23:45:32.000 172 12674.58 99.12 55020.15 88888.00 2011-06-21 23:45:32.125 172 12674.58 99.12 55020.20 88888.00 2011-06-21 23:45:32.250 172 12674.58 99.12 55020.22 88888.00 2011-06-21 23:45:32.375 172 12674.62 99.15 55020.22 88888.00 2011-06-21 23:45:32.500 172 12674.60 99.15 55020.20 88888.00 2011-06-21 23:45:32.625 172 12674.58 99.15 55020.20 88888.00 2011-06-21 23:45:32.750 172 12674.58 99.12 55020.20 88888.00 2011-06-21 23:45:32.875 172 12674.55 99.12 55020.20 88888.00 2011-06-21 23:45:33.000 172 12674.52 99.10 55020.18 88888.00 2011-06-21 23:45:33.125 172 12674.50 99.12 55020.18 88888.00 2011-06-21 23:45:33.250 172 12674.58 99.10 55020.18 88888.00 2011-06-21 23:45:33.375 172 12674.60 99.10 55020.15 88888.00 2011-06-21 23:45:33.500 172 12674.55 99.12 55020.18 88888.00 2011-06-21 23:45:33.625 172 12674.48 99.12 55020.20 88888.00 2011-06-21 23:45:33.750 172 12674.52 99.10 55020.18 88888.00 2011-06-21 23:45:33.875 172 12674.55 99.12 55020.18 88888.00 2011-06-21 23:45:34.000 172 12674.60 99.15 55020.20 88888.00 2011-06-21 23:45:34.125 172 12674.58 99.15 55020.22 88888.00 2011-06-21 23:45:34.250 172 12674.58 99.17 55020.22 88888.00 2011-06-21 23:45:34.375 172 12674.60 99.17 55020.22 88888.00 2011-06-21 23:45:34.500 172 12674.60 99.17 55020.22 88888.00 2011-06-21 23:45:34.625 172 12674.62 99.17 55020.25 88888.00 2011-06-21 23:45:34.750 172 12674.58 99.17 55020.25 88888.00 2011-06-21 23:45:34.875 172 12674.55 99.17 55020.25 88888.00 2011-06-21 23:45:35.000 172 12674.48 99.17 55020.22 88888.00 2011-06-21 23:45:35.125 172 12674.48 99.17 55020.28 88888.00 2011-06-21 23:45:35.250 172 12674.50 99.15 55020.25 88888.00 2011-06-21 23:45:35.375 172 12674.55 99.17 55020.25 88888.00 2011-06-21 23:45:35.500 172 12674.52 99.17 55020.25 88888.00 2011-06-21 23:45:35.625 172 12674.52 99.20 55020.25 88888.00 2011-06-21 23:45:35.750 172 12674.52 99.25 55020.25 88888.00 2011-06-21 23:45:35.875 172 12674.50 99.22 55020.25 88888.00 2011-06-21 23:45:36.000 172 12674.52 99.20 55020.25 88888.00 2011-06-21 23:45:36.125 172 12674.58 99.17 55020.25 88888.00 2011-06-21 23:45:36.250 172 12674.52 99.20 55020.25 88888.00 2011-06-21 23:45:36.375 172 12674.55 99.22 55020.25 88888.00 2011-06-21 23:45:36.500 172 12674.55 99.22 55020.25 88888.00 2011-06-21 23:45:36.625 172 12674.55 99.22 55020.25 88888.00 2011-06-21 23:45:36.750 172 12674.52 99.22 55020.22 88888.00 2011-06-21 23:45:36.875 172 12674.55 99.28 55020.25 88888.00 2011-06-21 23:45:37.000 172 12674.58 99.28 55020.25 88888.00 2011-06-21 23:45:37.125 172 12674.55 99.28 55020.25 88888.00 2011-06-21 23:45:37.250 172 12674.55 99.28 55020.25 88888.00 2011-06-21 23:45:37.375 172 12674.58 99.30 55020.25 88888.00 2011-06-21 23:45:37.500 172 12674.52 99.33 55020.25 88888.00 2011-06-21 23:45:37.625 172 12674.48 99.30 55020.28 88888.00 2011-06-21 23:45:37.750 172 12674.48 99.28 55020.30 88888.00 2011-06-21 23:45:37.875 172 12674.48 99.33 55020.30 88888.00 2011-06-21 23:45:38.000 172 12674.50 99.35 55020.30 88888.00 2011-06-21 23:45:38.125 172 12674.55 99.33 55020.32 88888.00 2011-06-21 23:45:38.250 172 12674.58 99.35 55020.32 88888.00 2011-06-21 23:45:38.375 172 12674.50 99.35 55020.32 88888.00 2011-06-21 23:45:38.500 172 12674.42 99.30 55020.32 88888.00 2011-06-21 23:45:38.625 172 12674.40 99.30 55020.32 88888.00 2011-06-21 23:45:38.750 172 12674.40 99.33 55020.32 88888.00 2011-06-21 23:45:38.875 172 12674.40 99.35 55020.32 88888.00 2011-06-21 23:45:39.000 172 12674.38 99.33 55020.32 88888.00 2011-06-21 23:45:39.125 172 12674.38 99.30 55020.30 88888.00 2011-06-21 23:45:39.250 172 12674.38 99.30 55020.38 88888.00 2011-06-21 23:45:39.375 172 12674.40 99.33 55020.40 88888.00 2011-06-21 23:45:39.500 172 12674.35 99.30 55020.38 88888.00 2011-06-21 23:45:39.625 172 12674.30 99.33 55020.38 88888.00 2011-06-21 23:45:39.750 172 12674.30 99.33 55020.38 88888.00 2011-06-21 23:45:39.875 172 12674.33 99.33 55020.38 88888.00 2011-06-21 23:45:40.000 172 12674.33 99.30 55020.38 88888.00 2011-06-21 23:45:40.125 172 12674.35 99.33 55020.43 88888.00 2011-06-21 23:45:40.250 172 12674.33 99.28 55020.40 88888.00 2011-06-21 23:45:40.375 172 12674.33 99.30 55020.40 88888.00 2011-06-21 23:45:40.500 172 12674.30 99.33 55020.38 88888.00 2011-06-21 23:45:40.625 172 12674.25 99.33 55020.40 88888.00 2011-06-21 23:45:40.750 172 12674.25 99.35 55020.40 88888.00 2011-06-21 23:45:40.875 172 12674.30 99.35 55020.43 88888.00 2011-06-21 23:45:41.000 172 12674.30 99.30 55020.43 88888.00 2011-06-21 23:45:41.125 172 12674.20 99.28 55020.40 88888.00 2011-06-21 23:45:41.250 172 12674.12 99.30 55020.40 88888.00 2011-06-21 23:45:41.375 172 12674.12 99.33 55020.43 88888.00 2011-06-21 23:45:41.500 172 12674.17 99.33 55020.43 88888.00 2011-06-21 23:45:41.625 172 12674.17 99.30 55020.40 88888.00 2011-06-21 23:45:41.750 172 12674.10 99.30 55020.40 88888.00 2011-06-21 23:45:41.875 172 12674.08 99.30 55020.43 88888.00 2011-06-21 23:45:42.000 172 12674.02 99.30 55020.43 88888.00 2011-06-21 23:45:42.125 172 12674.05 99.30 55020.43 88888.00 2011-06-21 23:45:42.250 172 12674.02 99.33 55020.47 88888.00 2011-06-21 23:45:42.375 172 12674.05 99.33 55020.50 88888.00 2011-06-21 23:45:42.500 172 12673.95 99.30 55020.50 88888.00 2011-06-21 23:45:42.625 172 12673.88 99.28 55020.47 88888.00 2011-06-21 23:45:42.750 172 12673.88 99.25 55020.50 88888.00 2011-06-21 23:45:42.875 172 12673.83 99.28 55020.50 88888.00 2011-06-21 23:45:43.000 172 12673.70 99.25 55020.47 88888.00 2011-06-21 23:45:43.125 172 12673.70 99.25 55020.47 88888.00 2011-06-21 23:45:43.250 172 12673.67 99.22 55020.50 88888.00 2011-06-21 23:45:43.375 172 12673.67 99.25 55020.53 88888.00 2011-06-21 23:45:43.500 172 12673.73 99.25 55020.50 88888.00 2011-06-21 23:45:43.625 172 12673.77 99.28 55020.50 88888.00 2011-06-21 23:45:43.750 172 12673.77 99.25 55020.53 88888.00 2011-06-21 23:45:43.875 172 12673.83 99.22 55020.53 88888.00 2011-06-21 23:45:44.000 172 12673.77 99.20 55020.50 88888.00 2011-06-21 23:45:44.125 172 12673.67 99.20 55020.50 88888.00 2011-06-21 23:45:44.250 172 12673.62 99.22 55020.53 88888.00 2011-06-21 23:45:44.375 172 12673.65 99.22 55020.50 88888.00 2011-06-21 23:45:44.500 172 12673.67 99.20 55020.50 88888.00 2011-06-21 23:45:44.625 172 12673.65 99.20 55020.53 88888.00 2011-06-21 23:45:44.750 172 12673.65 99.17 55020.50 88888.00 2011-06-21 23:45:44.875 172 12673.60 99.15 55020.50 88888.00 2011-06-21 23:45:45.000 172 12673.60 99.12 55020.50 88888.00 2011-06-21 23:45:45.125 172 12673.58 99.15 55020.53 88888.00 2011-06-21 23:45:45.250 172 12673.52 99.10 55020.55 88888.00 2011-06-21 23:45:45.375 172 12673.55 99.10 55020.57 88888.00 2011-06-21 23:45:45.500 172 12673.52 99.12 55020.55 88888.00 2011-06-21 23:45:45.625 172 12673.52 99.12 55020.55 88888.00 2011-06-21 23:45:45.750 172 12673.55 99.10 55020.55 88888.00 2011-06-21 23:45:45.875 172 12673.52 99.10 55020.55 88888.00 2011-06-21 23:45:46.000 172 12673.48 99.08 55020.53 88888.00 2011-06-21 23:45:46.125 172 12673.50 99.03 55020.55 88888.00 2011-06-21 23:45:46.250 172 12673.45 99.05 55020.57 88888.00 2011-06-21 23:45:46.375 172 12673.50 99.05 55020.57 88888.00 2011-06-21 23:45:46.500 172 12673.52 99.05 55020.57 88888.00 2011-06-21 23:45:46.625 172 12673.45 99.08 55020.60 88888.00 2011-06-21 23:45:46.750 172 12673.42 99.08 55020.60 88888.00 2011-06-21 23:45:46.875 172 12673.38 99.08 55020.62 88888.00 2011-06-21 23:45:47.000 172 12673.38 99.05 55020.60 88888.00 2011-06-21 23:45:47.125 172 12673.38 99.03 55020.57 88888.00 2011-06-21 23:45:47.250 172 12673.38 98.97 55020.57 88888.00 2011-06-21 23:45:47.375 172 12673.38 99.00 55020.60 88888.00 2011-06-21 23:45:47.500 172 12673.38 99.05 55020.57 88888.00 2011-06-21 23:45:47.625 172 12673.30 99.05 55020.57 88888.00 2011-06-21 23:45:47.750 172 12673.25 99.03 55020.55 88888.00 2011-06-21 23:45:47.875 172 12673.35 99.00 55020.55 88888.00 2011-06-21 23:45:48.000 172 12673.38 99.00 55020.57 88888.00 2011-06-21 23:45:48.125 172 12673.35 99.03 55020.60 88888.00 2011-06-21 23:45:48.250 172 12673.30 99.00 55020.57 88888.00 2011-06-21 23:45:48.375 172 12673.23 98.97 55020.57 88888.00 2011-06-21 23:45:48.500 172 12673.23 98.97 55020.57 88888.00 2011-06-21 23:45:48.625 172 12673.27 98.95 55020.55 88888.00 2011-06-21 23:45:48.750 172 12673.33 98.95 55020.57 88888.00 2011-06-21 23:45:48.875 172 12673.40 98.92 55020.57 88888.00 2011-06-21 23:45:49.000 172 12673.42 98.92 55020.57 88888.00 2011-06-21 23:45:49.125 172 12673.40 98.95 55020.55 88888.00 2011-06-21 23:45:49.250 172 12673.40 98.95 55020.57 88888.00 2011-06-21 23:45:49.375 172 12673.38 98.92 55020.55 88888.00 2011-06-21 23:45:49.500 172 12673.40 98.92 55020.55 88888.00 2011-06-21 23:45:49.625 172 12673.45 98.92 55020.57 88888.00 2011-06-21 23:45:49.750 172 12673.45 98.95 55020.57 88888.00 2011-06-21 23:45:49.875 172 12673.45 98.92 55020.57 88888.00 2011-06-21 23:45:50.000 172 12673.42 98.90 55020.55 88888.00 2011-06-21 23:45:50.125 172 12673.42 98.90 55020.57 88888.00 2011-06-21 23:45:50.250 172 12673.48 98.90 55020.57 88888.00 2011-06-21 23:45:50.375 172 12673.58 98.92 55020.60 88888.00 2011-06-21 23:45:50.500 172 12673.55 98.90 55020.57 88888.00 2011-06-21 23:45:50.625 172 12673.52 98.90 55020.60 88888.00 2011-06-21 23:45:50.750 172 12673.45 98.88 55020.57 88888.00 2011-06-21 23:45:50.875 172 12673.45 98.88 55020.55 88888.00 2011-06-21 23:45:51.000 172 12673.48 98.85 55020.53 88888.00 2011-06-21 23:45:51.125 172 12673.48 98.85 55020.53 88888.00 2011-06-21 23:45:51.250 172 12673.48 98.85 55020.55 88888.00 2011-06-21 23:45:51.375 172 12673.58 98.88 55020.53 88888.00 2011-06-21 23:45:51.500 172 12673.55 98.88 55020.50 88888.00 2011-06-21 23:45:51.625 172 12673.55 98.88 55020.50 88888.00 2011-06-21 23:45:51.750 172 12673.60 98.88 55020.53 88888.00 2011-06-21 23:45:51.875 172 12673.62 98.88 55020.53 88888.00 2011-06-21 23:45:52.000 172 12673.62 98.88 55020.50 88888.00 2011-06-21 23:45:52.125 172 12673.58 98.85 55020.53 88888.00 2011-06-21 23:45:52.250 172 12673.52 98.83 55020.50 88888.00 2011-06-21 23:45:52.375 172 12673.60 98.85 55020.50 88888.00 2011-06-21 23:45:52.500 172 12673.65 98.88 55020.50 88888.00 2011-06-21 23:45:52.625 172 12673.67 98.85 55020.47 88888.00 2011-06-21 23:45:52.750 172 12673.70 98.83 55020.47 88888.00 2011-06-21 23:45:52.875 172 12673.73 98.83 55020.45 88888.00 2011-06-21 23:45:53.000 172 12673.75 98.85 55020.45 88888.00 2011-06-21 23:45:53.125 172 12673.80 98.85 55020.47 88888.00 2011-06-21 23:45:53.250 172 12673.85 98.83 55020.45 88888.00 2011-06-21 23:45:53.375 172 12673.90 98.85 55020.45 88888.00 2011-06-21 23:45:53.500 172 12673.88 98.80 55020.45 88888.00 2011-06-21 23:45:53.625 172 12673.85 98.83 55020.43 88888.00 2011-06-21 23:45:53.750 172 12673.85 98.88 55020.45 88888.00 2011-06-21 23:45:53.875 172 12673.90 98.88 55020.47 88888.00 2011-06-21 23:45:54.000 172 12674.00 98.85 55020.45 88888.00 2011-06-21 23:45:54.125 172 12674.00 98.88 55020.45 88888.00 2011-06-21 23:45:54.250 172 12674.00 98.85 55020.45 88888.00 2011-06-21 23:45:54.375 172 12674.10 98.88 55020.47 88888.00 2011-06-21 23:45:54.500 172 12674.15 98.88 55020.47 88888.00 2011-06-21 23:45:54.625 172 12674.25 98.90 55020.47 88888.00 2011-06-21 23:45:54.750 172 12674.27 98.90 55020.45 88888.00 2011-06-21 23:45:54.875 172 12674.27 98.88 55020.45 88888.00 2011-06-21 23:45:55.000 172 12674.25 98.85 55020.40 88888.00 2011-06-21 23:45:55.125 172 12674.27 98.85 55020.43 88888.00 2011-06-21 23:45:55.250 172 12674.30 98.88 55020.43 88888.00 2011-06-21 23:45:55.375 172 12674.38 98.88 55020.40 88888.00 2011-06-21 23:45:55.500 172 12674.38 98.85 55020.38 88888.00 2011-06-21 23:45:55.625 172 12674.35 98.83 55020.38 88888.00 2011-06-21 23:45:55.750 172 12674.33 98.85 55020.40 88888.00 2011-06-21 23:45:55.875 172 12674.33 98.88 55020.40 88888.00 2011-06-21 23:45:56.000 172 12674.40 98.90 55020.40 88888.00 2011-06-21 23:45:56.125 172 12674.45 98.88 55020.40 88888.00 2011-06-21 23:45:56.250 172 12674.45 98.85 55020.38 88888.00 2011-06-21 23:45:56.375 172 12674.50 98.83 55020.38 88888.00 2011-06-21 23:45:56.500 172 12674.55 98.83 55020.38 88888.00 2011-06-21 23:45:56.625 172 12674.58 98.83 55020.40 88888.00 2011-06-21 23:45:56.750 172 12674.65 98.83 55020.38 88888.00 2011-06-21 23:45:56.875 172 12674.67 98.83 55020.38 88888.00 2011-06-21 23:45:57.000 172 12674.65 98.85 55020.35 88888.00 2011-06-21 23:45:57.125 172 12674.65 98.83 55020.35 88888.00 2011-06-21 23:45:57.250 172 12674.65 98.80 55020.32 88888.00 2011-06-21 23:45:57.375 172 12674.73 98.80 55020.35 88888.00 2011-06-21 23:45:57.500 172 12674.83 98.83 55020.30 88888.00 2011-06-21 23:45:57.625 172 12674.83 98.80 55020.32 88888.00 2011-06-21 23:45:57.750 172 12674.85 98.80 55020.38 88888.00 2011-06-21 23:45:57.875 172 12674.92 98.80 55020.35 88888.00 2011-06-21 23:45:58.000 172 12674.92 98.78 55020.28 88888.00 2011-06-21 23:45:58.125 172 12674.95 98.78 55020.30 88888.00 2011-06-21 23:45:58.250 172 12675.05 98.75 55020.32 88888.00 2011-06-21 23:45:58.375 172 12675.12 98.80 55020.32 88888.00 2011-06-21 23:45:58.500 172 12675.12 98.80 55020.35 88888.00 2011-06-21 23:45:58.625 172 12675.08 98.75 55020.35 88888.00 2011-06-21 23:45:58.750 172 12675.12 98.78 55020.38 88888.00 2011-06-21 23:45:58.875 172 12675.15 98.75 55020.35 88888.00 2011-06-21 23:45:59.000 172 12675.15 98.75 55020.32 88888.00 2011-06-21 23:45:59.125 172 12675.17 98.78 55020.35 88888.00 2011-06-21 23:45:59.250 172 12675.17 98.75 55020.32 88888.00 2011-06-21 23:45:59.375 172 12675.23 98.72 55020.30 88888.00 2011-06-21 23:45:59.500 172 12675.25 98.70 55020.30 88888.00 2011-06-21 23:45:59.625 172 12675.30 98.75 55020.32 88888.00 2011-06-21 23:45:59.750 172 12675.35 98.75 55020.30 88888.00 2011-06-21 23:45:59.875 172 12675.33 98.75 55020.32 88888.00 2011-06-21 23:46:00.000 172 12675.25 98.72 55020.30 88888.00 2011-06-21 23:46:00.125 172 12675.25 98.67 55020.30 88888.00 2011-06-21 23:46:00.250 172 12675.33 98.67 55020.30 88888.00 2011-06-21 23:46:00.375 172 12675.45 98.72 55020.32 88888.00 2011-06-21 23:46:00.500 172 12675.48 98.70 55020.30 88888.00 2011-06-21 23:46:00.625 172 12675.50 98.65 55020.28 88888.00 2011-06-21 23:46:00.750 172 12675.55 98.60 55020.28 88888.00 2011-06-21 23:46:00.875 172 12675.60 98.62 55020.28 88888.00 2011-06-21 23:46:01.000 172 12675.62 98.62 55020.28 88888.00 2011-06-21 23:46:01.125 172 12675.62 98.62 55020.28 88888.00 2011-06-21 23:46:01.250 172 12675.65 98.62 55020.30 88888.00 2011-06-21 23:46:01.375 172 12675.70 98.62 55020.30 88888.00 2011-06-21 23:46:01.500 172 12675.73 98.60 55020.30 88888.00 2011-06-21 23:46:01.625 172 12675.70 98.55 55020.30 88888.00 2011-06-21 23:46:01.750 172 12675.75 98.55 55020.30 88888.00 2011-06-21 23:46:01.875 172 12675.83 98.60 55020.32 88888.00 2011-06-21 23:46:02.000 172 12675.77 98.60 55020.28 88888.00 2011-06-21 23:46:02.125 172 12675.73 98.60 55020.28 88888.00 2011-06-21 23:46:02.250 172 12675.80 98.55 55020.30 88888.00 2011-06-21 23:46:02.375 172 12675.88 98.55 55020.28 88888.00 2011-06-21 23:46:02.500 172 12675.88 98.50 55020.25 88888.00 2011-06-21 23:46:02.625 172 12675.92 98.47 55020.22 88888.00 2011-06-21 23:46:02.750 172 12675.98 98.45 55020.20 88888.00 2011-06-21 23:46:02.875 172 12676.02 98.47 55020.20 88888.00 2011-06-21 23:46:03.000 172 12675.98 98.47 55020.20 88888.00 2011-06-21 23:46:03.125 172 12675.92 98.47 55020.22 88888.00 2011-06-21 23:46:03.250 172 12675.95 98.45 55020.22 88888.00 2011-06-21 23:46:03.375 172 12676.00 98.47 55020.22 88888.00 2011-06-21 23:46:03.500 172 12676.00 98.50 55020.22 88888.00 2011-06-21 23:46:03.625 172 12676.08 98.50 55020.22 88888.00 2011-06-21 23:46:03.750 172 12676.17 98.50 55020.22 88888.00 2011-06-21 23:46:03.875 172 12676.17 98.50 55020.20 88888.00 2011-06-21 23:46:04.000 172 12676.15 98.45 55020.20 88888.00 2011-06-21 23:46:04.125 172 12676.17 98.42 55020.22 88888.00 2011-06-21 23:46:04.250 172 12676.27 98.42 55020.22 88888.00 2011-06-21 23:46:04.375 172 12676.30 98.45 55020.25 88888.00 2011-06-21 23:46:04.500 172 12676.30 98.47 55020.20 88888.00 2011-06-21 23:46:04.625 172 12676.38 98.45 55020.20 88888.00 2011-06-21 23:46:04.750 172 12676.42 98.42 55020.20 88888.00 2011-06-21 23:46:04.875 172 12676.45 98.42 55020.20 88888.00 2011-06-21 23:46:05.000 172 12676.50 98.42 55020.20 88888.00 2011-06-21 23:46:05.125 172 12676.50 98.42 55020.22 88888.00 2011-06-21 23:46:05.250 172 12676.50 98.38 55020.20 88888.00 2011-06-21 23:46:05.375 172 12676.60 98.40 55020.20 88888.00 2011-06-21 23:46:05.500 172 12676.67 98.42 55020.22 88888.00 2011-06-21 23:46:05.625 172 12676.73 98.45 55020.25 88888.00 2011-06-21 23:46:05.750 172 12676.77 98.45 55020.25 88888.00 2011-06-21 23:46:05.875 172 12676.77 98.45 55020.20 88888.00 2011-06-21 23:46:06.000 172 12676.80 98.42 55020.18 88888.00 2011-06-21 23:46:06.125 172 12676.77 98.42 55020.18 88888.00 2011-06-21 23:46:06.250 172 12676.75 98.40 55020.18 88888.00 2011-06-21 23:46:06.375 172 12676.80 98.40 55020.18 88888.00 2011-06-21 23:46:06.500 172 12676.83 98.42 55020.18 88888.00 2011-06-21 23:46:06.625 172 12676.90 98.45 55020.22 88888.00 2011-06-21 23:46:06.750 172 12676.92 98.45 55020.22 88888.00 2011-06-21 23:46:06.875 172 12676.90 98.42 55020.22 88888.00 2011-06-21 23:46:07.000 172 12676.88 98.42 55020.20 88888.00 2011-06-21 23:46:07.125 172 12676.90 98.40 55020.20 88888.00 2011-06-21 23:46:07.250 172 12676.95 98.40 55020.20 88888.00 2011-06-21 23:46:07.375 172 12677.02 98.45 55020.18 88888.00 2011-06-21 23:46:07.500 172 12677.00 98.42 55020.20 88888.00 2011-06-21 23:46:07.625 172 12677.08 98.45 55020.22 88888.00 2011-06-21 23:46:07.750 172 12677.08 98.50 55020.22 88888.00 2011-06-21 23:46:07.875 172 12677.08 98.45 55020.18 88888.00 2011-06-21 23:46:08.000 172 12677.15 98.42 55020.18 88888.00 2011-06-21 23:46:08.125 172 12677.12 98.40 55020.15 88888.00 2011-06-21 23:46:08.250 172 12677.10 98.42 55020.18 88888.00 2011-06-21 23:46:08.375 172 12677.17 98.45 55020.18 88888.00 2011-06-21 23:46:08.500 172 12677.20 98.42 55020.18 88888.00 2011-06-21 23:46:08.625 172 12677.20 98.42 55020.18 88888.00 2011-06-21 23:46:08.750 172 12677.25 98.45 55020.18 88888.00 2011-06-21 23:46:08.875 172 12677.27 98.42 55020.18 88888.00 2011-06-21 23:46:09.000 172 12677.27 98.42 55020.15 88888.00 2011-06-21 23:46:09.125 172 12677.30 98.40 55020.18 88888.00 2011-06-21 23:46:09.250 172 12677.30 98.40 55020.18 88888.00 2011-06-21 23:46:09.375 172 12677.30 98.42 55020.18 88888.00 2011-06-21 23:46:09.500 172 12677.33 98.40 55020.18 88888.00 2011-06-21 23:46:09.625 172 12677.35 98.42 55020.15 88888.00 2011-06-21 23:46:09.750 172 12677.33 98.40 55020.18 88888.00 2011-06-21 23:46:09.875 172 12677.27 98.42 55020.18 88888.00 2011-06-21 23:46:10.000 172 12677.33 98.42 55020.18 88888.00 2011-06-21 23:46:10.125 172 12677.40 98.45 55020.20 88888.00 2011-06-21 23:46:10.250 172 12677.38 98.40 55020.15 88888.00 2011-06-21 23:46:10.375 172 12677.42 98.42 55020.18 88888.00 2011-06-21 23:46:10.500 172 12677.45 98.42 55020.15 88888.00 2011-06-21 23:46:10.625 172 12677.45 98.45 55020.18 88888.00 2011-06-21 23:46:10.750 172 12677.42 98.42 55020.18 88888.00 2011-06-21 23:46:10.875 172 12677.48 98.47 55020.20 88888.00 2011-06-21 23:46:11.000 172 12677.52 98.47 55020.20 88888.00 2011-06-21 23:46:11.125 172 12677.52 98.50 55020.22 88888.00 2011-06-21 23:46:11.250 172 12677.50 98.47 55020.22 88888.00 2011-06-21 23:46:11.375 172 12677.58 98.50 55020.25 88888.00 2011-06-21 23:46:11.500 172 12677.58 98.53 55020.22 88888.00 2011-06-21 23:46:11.625 172 12677.52 98.53 55020.22 88888.00 2011-06-21 23:46:11.750 172 12677.48 98.50 55020.22 88888.00 2011-06-21 23:46:11.875 172 12677.52 98.47 55020.22 88888.00 2011-06-21 23:46:12.000 172 12677.55 98.45 55020.18 88888.00 2011-06-21 23:46:12.125 172 12677.55 98.47 55020.22 88888.00 2011-06-21 23:46:12.250 172 12677.52 98.47 55020.28 88888.00 2011-06-21 23:46:12.375 172 12677.55 98.47 55020.22 88888.00 2011-06-21 23:46:12.500 172 12677.50 98.50 55020.20 88888.00 2011-06-21 23:46:12.625 172 12677.48 98.50 55020.22 88888.00 2011-06-21 23:46:12.750 172 12677.52 98.53 55020.22 88888.00 2011-06-21 23:46:12.875 172 12677.52 98.55 55020.25 88888.00 2011-06-21 23:46:13.000 172 12677.52 98.53 55020.22 88888.00 2011-06-21 23:46:13.125 172 12677.55 98.53 55020.22 88888.00 2011-06-21 23:46:13.250 172 12677.52 98.53 55020.25 88888.00 2011-06-21 23:46:13.375 172 12677.52 98.55 55020.25 88888.00 2011-06-21 23:46:13.500 172 12677.55 98.58 55020.25 88888.00 2011-06-21 23:46:13.625 172 12677.50 98.58 55020.28 88888.00 2011-06-21 23:46:13.750 172 12677.50 98.58 55020.28 88888.00 2011-06-21 23:46:13.875 172 12677.48 98.58 55020.25 88888.00 2011-06-21 23:46:14.000 172 12677.45 98.58 55020.28 88888.00 2011-06-21 23:46:14.125 172 12677.52 98.58 55020.30 88888.00 2011-06-21 23:46:14.250 172 12677.48 98.58 55020.28 88888.00 2011-06-21 23:46:14.375 172 12677.50 98.58 55020.30 88888.00 2011-06-21 23:46:14.500 172 12677.52 98.58 55020.30 88888.00 2011-06-21 23:46:14.625 172 12677.50 98.60 55020.30 88888.00 2011-06-21 23:46:14.750 172 12677.42 98.58 55020.30 88888.00 2011-06-21 23:46:14.875 172 12677.38 98.55 55020.30 88888.00 2011-06-21 23:46:15.000 172 12677.33 98.58 55020.30 88888.00 2011-06-21 23:46:15.125 172 12677.35 98.58 55020.30 88888.00 2011-06-21 23:46:15.250 172 12677.40 98.60 55020.32 88888.00 2011-06-21 23:46:15.375 172 12677.42 98.65 55020.35 88888.00 2011-06-21 23:46:15.500 172 12677.45 98.62 55020.32 88888.00 2011-06-21 23:46:15.625 172 12677.48 98.65 55020.35 88888.00 2011-06-21 23:46:15.750 172 12677.45 98.67 55020.32 88888.00 2011-06-21 23:46:15.875 172 12677.40 98.65 55020.32 88888.00 2011-06-21 23:46:16.000 172 12677.35 98.65 55020.30 88888.00 2011-06-21 23:46:16.125 172 12677.30 98.67 55020.32 88888.00 2011-06-21 23:46:16.250 172 12677.27 98.65 55020.32 88888.00 2011-06-21 23:46:16.375 172 12677.27 98.65 55020.32 88888.00 2011-06-21 23:46:16.500 172 12677.23 98.65 55020.35 88888.00 2011-06-21 23:46:16.625 172 12677.17 98.67 55020.38 88888.00 2011-06-21 23:46:16.750 172 12677.15 98.72 55020.35 88888.00 2011-06-21 23:46:16.875 172 12677.17 98.75 55020.35 88888.00 2011-06-21 23:46:17.000 172 12677.17 98.72 55020.35 88888.00 2011-06-21 23:46:17.125 172 12677.10 98.72 55020.38 88888.00 2011-06-21 23:46:17.250 172 12677.05 98.78 55020.40 88888.00 2011-06-21 23:46:17.375 172 12677.10 98.80 55020.40 88888.00 2011-06-21 23:46:17.500 172 12677.08 98.78 55020.40 88888.00 2011-06-21 23:46:17.625 172 12677.12 98.78 55020.43 88888.00 2011-06-21 23:46:17.750 172 12677.12 98.78 55020.43 88888.00 2011-06-21 23:46:17.875 172 12677.12 98.80 55020.43 88888.00 2011-06-21 23:46:18.000 172 12677.12 98.78 55020.43 88888.00 2011-06-21 23:46:18.125 172 12677.12 98.83 55020.45 88888.00 2011-06-21 23:46:18.250 172 12677.02 98.85 55020.45 88888.00 2011-06-21 23:46:18.375 172 12677.00 98.85 55020.45 88888.00 2011-06-21 23:46:18.500 172 12677.00 98.90 55020.43 88888.00 2011-06-21 23:46:18.625 172 12677.05 98.90 55020.43 88888.00 2011-06-21 23:46:18.750 172 12677.08 98.90 55020.45 88888.00 2011-06-21 23:46:18.875 172 12677.08 98.90 55020.47 88888.00 2011-06-21 23:46:19.000 172 12677.12 98.90 55020.47 88888.00 2011-06-21 23:46:19.125 172 12677.12 98.95 55020.50 88888.00 2011-06-21 23:46:19.250 172 12677.02 98.90 55020.50 88888.00 2011-06-21 23:46:19.375 172 12677.02 98.90 55020.47 88888.00 2011-06-21 23:46:19.500 172 12677.00 98.92 55020.50 88888.00 2011-06-21 23:46:19.625 172 12677.00 98.97 55020.50 88888.00 2011-06-21 23:46:19.750 172 12677.05 98.97 55020.53 88888.00 2011-06-21 23:46:19.875 172 12677.02 99.00 55020.53 88888.00 2011-06-21 23:46:20.000 172 12676.95 99.00 55020.50 88888.00 2011-06-21 23:46:20.125 172 12676.92 98.97 55020.50 88888.00 2011-06-21 23:46:20.250 172 12676.85 98.92 55020.50 88888.00 2011-06-21 23:46:20.375 172 12676.88 98.97 55020.53 88888.00 2011-06-21 23:46:20.500 172 12676.88 99.03 55020.50 88888.00 2011-06-21 23:46:20.625 172 12676.88 99.03 55020.47 88888.00 2011-06-21 23:46:20.750 172 12676.85 99.03 55020.50 88888.00 2011-06-21 23:46:20.875 172 12676.85 99.00 55020.50 88888.00 2011-06-21 23:46:21.000 172 12676.83 99.00 55020.53 88888.00 2011-06-21 23:46:21.125 172 12676.88 99.03 55020.53 88888.00 2011-06-21 23:46:21.250 172 12676.83 99.03 55020.50 88888.00 2011-06-21 23:46:21.375 172 12676.83 99.03 55020.50 88888.00 2011-06-21 23:46:21.500 172 12676.88 99.05 55020.50 88888.00 2011-06-21 23:46:21.625 172 12676.90 99.10 55020.53 88888.00 2011-06-21 23:46:21.750 172 12676.85 99.12 55020.55 88888.00 2011-06-21 23:46:21.875 172 12676.77 99.10 55020.55 88888.00 2011-06-21 23:46:22.000 172 12676.70 99.08 55020.53 88888.00 2011-06-21 23:46:22.125 172 12676.73 99.10 55020.55 88888.00 2011-06-21 23:46:22.250 172 12676.75 99.12 55020.57 88888.00 2011-06-21 23:46:22.375 172 12676.80 99.12 55020.53 88888.00 2011-06-21 23:46:22.500 172 12676.77 99.10 55020.55 88888.00 2011-06-21 23:46:22.625 172 12676.77 99.10 55020.55 88888.00 2011-06-21 23:46:22.750 172 12676.77 99.15 55020.57 88888.00 2011-06-21 23:46:22.875 172 12676.80 99.12 55020.57 88888.00 2011-06-21 23:46:23.000 172 12676.77 99.10 55020.55 88888.00 2011-06-21 23:46:23.125 172 12676.73 99.10 55020.55 88888.00 2011-06-21 23:46:23.250 172 12676.67 99.10 55020.55 88888.00 2011-06-21 23:46:23.375 172 12676.65 99.15 55020.55 88888.00 2011-06-21 23:46:23.500 172 12676.65 99.15 55020.57 88888.00 2011-06-21 23:46:23.625 172 12676.70 99.17 55020.57 88888.00 2011-06-21 23:46:23.750 172 12676.65 99.15 55020.57 88888.00 2011-06-21 23:46:23.875 172 12676.65 99.17 55020.55 88888.00 2011-06-21 23:46:24.000 172 12676.73 99.17 55020.55 88888.00 2011-06-21 23:46:24.125 172 12676.73 99.17 55020.55 88888.00 2011-06-21 23:46:24.250 172 12676.70 99.17 55020.55 88888.00 2011-06-21 23:46:24.375 172 12676.75 99.22 55020.57 88888.00 2011-06-21 23:46:24.500 172 12676.75 99.22 55020.57 88888.00 2011-06-21 23:46:24.625 172 12676.73 99.22 55020.55 88888.00 2011-06-21 23:46:24.750 172 12676.77 99.22 55020.55 88888.00 2011-06-21 23:46:24.875 172 12676.80 99.17 55020.53 88888.00 2011-06-21 23:46:25.000 172 12676.75 99.17 55020.53 88888.00 2011-06-21 23:46:25.125 172 12676.75 99.22 55020.55 88888.00 2011-06-21 23:46:25.250 172 12676.73 99.25 55020.55 88888.00 2011-06-21 23:46:25.375 172 12676.75 99.28 55020.55 88888.00 2011-06-21 23:46:25.500 172 12676.73 99.28 55020.57 88888.00 2011-06-21 23:46:25.625 172 12676.73 99.28 55020.57 88888.00 2011-06-21 23:46:25.750 172 12676.77 99.28 55020.53 88888.00 2011-06-21 23:46:25.875 172 12676.75 99.25 55020.55 88888.00 2011-06-21 23:46:26.000 172 12676.73 99.20 55020.55 88888.00 2011-06-21 23:46:26.125 172 12676.65 99.25 55020.60 88888.00 2011-06-21 23:46:26.250 172 12676.62 99.28 55020.60 88888.00 2011-06-21 23:46:26.375 172 12676.70 99.30 55020.57 88888.00 2011-06-21 23:46:26.500 172 12676.67 99.25 55020.53 88888.00 2011-06-21 23:46:26.625 172 12676.67 99.28 55020.55 88888.00 2011-06-21 23:46:26.750 172 12676.70 99.25 55020.55 88888.00 2011-06-21 23:46:26.875 172 12676.73 99.28 55020.55 88888.00 2011-06-21 23:46:27.000 172 12676.75 99.30 55020.55 88888.00 2011-06-21 23:46:27.125 172 12676.73 99.30 55020.55 88888.00 2011-06-21 23:46:27.250 172 12676.67 99.33 55020.55 88888.00 2011-06-21 23:46:27.375 172 12676.67 99.33 55020.55 88888.00 2011-06-21 23:46:27.500 172 12676.70 99.30 55020.53 88888.00 2011-06-21 23:46:27.625 172 12676.73 99.30 55020.53 88888.00 2011-06-21 23:46:27.750 172 12676.75 99.30 55020.53 88888.00 2011-06-21 23:46:27.875 172 12676.70 99.30 55020.53 88888.00 2011-06-21 23:46:28.000 172 12676.67 99.33 55020.53 88888.00 2011-06-21 23:46:28.125 172 12676.70 99.35 55020.53 88888.00 2011-06-21 23:46:28.250 172 12676.73 99.33 55020.53 88888.00 2011-06-21 23:46:28.375 172 12676.77 99.35 55020.53 88888.00 2011-06-21 23:46:28.500 172 12676.77 99.38 55020.47 88888.00 2011-06-21 23:46:28.625 172 12676.77 99.38 55020.53 88888.00 2011-06-21 23:46:28.750 172 12676.80 99.38 55020.50 88888.00 2011-06-21 23:46:28.875 172 12676.83 99.35 55020.50 88888.00 2011-06-21 23:46:29.000 172 12676.83 99.35 55020.50 88888.00 2011-06-21 23:46:29.125 172 12676.75 99.38 55020.50 88888.00 2011-06-21 23:46:29.250 172 12676.67 99.40 55020.53 88888.00 2011-06-21 23:46:29.375 172 12676.70 99.42 55020.53 88888.00 2011-06-21 23:46:29.500 172 12676.73 99.42 55020.53 88888.00 2011-06-21 23:46:29.625 172 12676.77 99.42 55020.50 88888.00 2011-06-21 23:46:29.750 172 12676.77 99.42 55020.47 88888.00 2011-06-21 23:46:29.875 172 12676.75 99.40 55020.47 88888.00 2011-06-21 23:46:30.000 172 12676.75 99.40 55020.45 88888.00 2011-06-21 23:46:30.125 172 12676.75 99.45 55020.47 88888.00 2011-06-21 23:46:30.250 172 12676.80 99.45 55020.47 88888.00 2011-06-21 23:46:30.375 172 12676.85 99.45 55020.47 88888.00 2011-06-21 23:46:30.500 172 12676.83 99.45 55020.45 88888.00 2011-06-21 23:46:30.625 172 12676.83 99.47 55020.45 88888.00 2011-06-21 23:46:30.750 172 12676.88 99.50 55020.47 88888.00 2011-06-21 23:46:30.875 172 12676.92 99.47 55020.50 88888.00 2011-06-21 23:46:31.000 172 12676.92 99.45 55020.45 88888.00 2011-06-21 23:46:31.125 172 12676.92 99.47 55020.47 88888.00 2011-06-21 23:46:31.250 172 12676.92 99.50 55020.47 88888.00 2011-06-21 23:46:31.375 172 12676.95 99.50 55020.50 88888.00 2011-06-21 23:46:31.500 172 12676.98 99.50 55020.47 88888.00 2011-06-21 23:46:31.625 172 12677.00 99.53 55020.45 88888.00 2011-06-21 23:46:31.750 172 12677.05 99.55 55020.47 88888.00 2011-06-21 23:46:31.875 172 12677.10 99.53 55020.47 88888.00 2011-06-21 23:46:32.000 172 12677.05 99.55 55020.43 88888.00 2011-06-21 23:46:32.125 172 12677.02 99.55 55020.43 88888.00 2011-06-21 23:46:32.250 172 12677.02 99.58 55020.45 88888.00 2011-06-21 23:46:32.375 172 12677.08 99.55 55020.43 88888.00 2011-06-21 23:46:32.500 172 12677.10 99.58 55020.43 88888.00 2011-06-21 23:46:32.625 172 12677.15 99.58 55020.43 88888.00 2011-06-21 23:46:32.750 172 12677.12 99.58 55020.43 88888.00 2011-06-21 23:46:32.875 172 12677.15 99.58 55020.43 88888.00 2011-06-21 23:46:33.000 172 12677.17 99.58 55020.38 88888.00 2011-06-21 23:46:33.125 172 12677.15 99.53 55020.38 88888.00 2011-06-21 23:46:33.250 172 12677.10 99.53 55020.43 88888.00 2011-06-21 23:46:33.375 172 12677.17 99.53 55020.45 88888.00 2011-06-21 23:46:33.500 172 12677.17 99.58 55020.43 88888.00 2011-06-21 23:46:33.625 172 12677.23 99.60 55020.40 88888.00 2011-06-21 23:46:33.750 172 12677.25 99.60 55020.40 88888.00 2011-06-21 23:46:33.875 172 12677.27 99.58 55020.43 88888.00 2011-06-21 23:46:34.000 172 12677.30 99.58 55020.40 88888.00 2011-06-21 23:46:34.125 172 12677.30 99.60 55020.40 88888.00 2011-06-21 23:46:34.250 172 12677.27 99.55 55020.40 88888.00 2011-06-21 23:46:34.375 172 12677.33 99.58 55020.38 88888.00 2011-06-21 23:46:34.500 172 12677.38 99.58 55020.38 88888.00 2011-06-21 23:46:34.625 172 12677.42 99.60 55020.40 88888.00 2011-06-21 23:46:34.750 172 12677.45 99.60 55020.40 88888.00 2011-06-21 23:46:34.875 172 12677.48 99.62 55020.43 88888.00 2011-06-21 23:46:35.000 172 12677.50 99.62 55020.43 88888.00 2011-06-21 23:46:35.125 172 12677.52 99.62 55020.43 88888.00 2011-06-21 23:46:35.250 172 12677.50 99.62 55020.40 88888.00 2011-06-21 23:46:35.375 172 12677.60 99.65 55020.38 88888.00 2011-06-21 23:46:35.500 172 12677.65 99.65 55020.38 88888.00 2011-06-21 23:46:35.625 172 12677.62 99.67 55020.40 88888.00 2011-06-21 23:46:35.750 172 12677.65 99.67 55020.40 88888.00 2011-06-21 23:46:35.875 172 12677.62 99.67 55020.38 88888.00 2011-06-21 23:46:36.000 172 12677.65 99.67 55020.38 88888.00 2011-06-21 23:46:36.125 172 12677.70 99.67 55020.35 88888.00 2011-06-21 23:46:36.250 172 12677.70 99.65 55020.32 88888.00 2011-06-21 23:46:36.375 172 12677.70 99.67 55020.35 88888.00 2011-06-21 23:46:36.500 172 12677.75 99.67 55020.38 88888.00 2011-06-21 23:46:36.625 172 12677.77 99.70 55020.40 88888.00 2011-06-21 23:46:36.750 172 12677.88 99.67 55020.38 88888.00 2011-06-21 23:46:36.875 172 12677.90 99.67 55020.32 88888.00 2011-06-21 23:46:37.000 172 12677.88 99.70 55020.32 88888.00 2011-06-21 23:46:37.125 172 12677.90 99.70 55020.35 88888.00 2011-06-21 23:46:37.250 172 12677.90 99.67 55020.32 88888.00 2011-06-21 23:46:37.375 172 12677.92 99.70 55020.32 88888.00 2011-06-21 23:46:37.500 172 12677.98 99.70 55020.30 88888.00 2011-06-21 23:46:37.625 172 12678.00 99.70 55020.30 88888.00 2011-06-21 23:46:37.750 172 12678.05 99.70 55020.30 88888.00 2011-06-21 23:46:37.875 172 12678.12 99.67 55020.30 88888.00 2011-06-21 23:46:38.000 172 12678.10 99.67 55020.28 88888.00 2011-06-21 23:46:38.125 172 12678.12 99.70 55020.32 88888.00 2011-06-21 23:46:38.250 172 12678.10 99.72 55020.35 88888.00 2011-06-21 23:46:38.375 172 12678.15 99.72 55020.32 88888.00 2011-06-21 23:46:38.500 172 12678.17 99.72 55020.30 88888.00 2011-06-21 23:46:38.625 172 12678.20 99.72 55020.28 88888.00 2011-06-21 23:46:38.750 172 12678.25 99.75 55020.25 88888.00 2011-06-21 23:46:38.875 172 12678.33 99.78 55020.25 88888.00 2011-06-21 23:46:39.000 172 12678.38 99.80 55020.25 88888.00 2011-06-21 23:46:39.125 172 12678.40 99.78 55020.28 88888.00 2011-06-21 23:46:39.250 172 12678.42 99.78 55020.25 88888.00 2011-06-21 23:46:39.375 172 12678.45 99.78 55020.25 88888.00 2011-06-21 23:46:39.500 172 12678.48 99.80 55020.28 88888.00 2011-06-21 23:46:39.625 172 12678.55 99.80 55020.30 88888.00 2011-06-21 23:46:39.750 172 12678.58 99.83 55020.28 88888.00 2011-06-21 23:46:39.875 172 12678.55 99.80 55020.28 88888.00 2011-06-21 23:46:40.000 172 12678.55 99.78 55020.25 88888.00 2011-06-21 23:46:40.125 172 12678.58 99.78 55020.25 88888.00 2011-06-21 23:46:40.250 172 12678.65 99.83 55020.28 88888.00 2011-06-21 23:46:40.375 172 12678.73 99.85 55020.25 88888.00 2011-06-21 23:46:40.500 172 12678.77 99.85 55020.22 88888.00 2011-06-21 23:46:40.625 172 12678.80 99.85 55020.25 88888.00 2011-06-21 23:46:40.750 172 12678.85 99.85 55020.25 88888.00 2011-06-21 23:46:40.875 172 12678.85 99.85 55020.25 88888.00 2011-06-21 23:46:41.000 172 12678.90 99.90 55020.28 88888.00 2011-06-21 23:46:41.125 172 12678.88 99.90 55020.25 88888.00 2011-06-21 23:46:41.250 172 12678.80 99.88 55020.22 88888.00 2011-06-21 23:46:41.375 172 12678.85 99.90 55020.22 88888.00 2011-06-21 23:46:41.500 172 12678.98 99.92 55020.20 88888.00 2011-06-21 23:46:41.625 172 12679.08 99.92 55020.22 88888.00 2011-06-21 23:46:41.750 172 12679.05 99.95 55020.25 88888.00 2011-06-21 23:46:41.875 172 12679.00 99.95 55020.22 88888.00 2011-06-21 23:46:42.000 172 12679.00 99.95 55020.22 88888.00 2011-06-21 23:46:42.125 172 12679.00 99.97 55020.25 88888.00 2011-06-21 23:46:42.250 172 12679.00 100.00 55020.28 88888.00 2011-06-21 23:46:42.375 172 12679.08 100.00 55020.25 88888.00 2011-06-21 23:46:42.500 172 12679.12 100.00 55020.25 88888.00 2011-06-21 23:46:42.625 172 12679.15 99.97 55020.22 88888.00 2011-06-21 23:46:42.750 172 12679.08 99.95 55020.22 88888.00 2011-06-21 23:46:42.875 172 12679.05 99.92 55020.20 88888.00 2011-06-21 23:46:43.000 172 12679.10 99.95 55020.20 88888.00 2011-06-21 23:46:43.125 172 12679.12 99.95 55020.20 88888.00 2011-06-21 23:46:43.250 172 12679.10 99.97 55020.20 88888.00 2011-06-21 23:46:43.375 172 12679.15 100.00 55020.22 88888.00 2011-06-21 23:46:43.500 172 12679.20 100.03 55020.25 88888.00 2011-06-21 23:46:43.625 172 12679.20 100.05 55020.22 88888.00 2011-06-21 23:46:43.750 172 12679.15 100.05 55020.22 88888.00 2011-06-21 23:46:43.875 172 12679.17 100.03 55020.20 88888.00 2011-06-21 23:46:44.000 172 12679.17 100.05 55020.20 88888.00 2011-06-21 23:46:44.125 172 12679.17 100.10 55020.22 88888.00 2011-06-21 23:46:44.250 172 12679.15 100.05 55020.25 88888.00 2011-06-21 23:46:44.375 172 12679.17 100.08 55020.22 88888.00 2011-06-21 23:46:44.500 172 12679.20 100.05 55020.20 88888.00 2011-06-21 23:46:44.625 172 12679.23 100.05 55020.20 88888.00 2011-06-21 23:46:44.750 172 12679.23 100.05 55020.18 88888.00 2011-06-21 23:46:44.875 172 12679.25 100.03 55020.18 88888.00 2011-06-21 23:46:45.000 172 12679.27 100.05 55020.20 88888.00 2011-06-21 23:46:45.125 172 12679.27 100.05 55020.20 88888.00 2011-06-21 23:46:45.250 172 12679.25 100.08 55020.22 88888.00 2011-06-21 23:46:45.375 172 12679.27 100.10 55020.20 88888.00 2011-06-21 23:46:45.500 172 12679.25 100.12 55020.22 88888.00 2011-06-21 23:46:45.625 172 12679.25 100.10 55020.22 88888.00 2011-06-21 23:46:45.750 172 12679.35 100.12 55020.22 88888.00 2011-06-21 23:46:45.875 172 12679.40 100.17 55020.22 88888.00 2011-06-21 23:46:46.000 172 12679.38 100.15 55020.22 88888.00 2011-06-21 23:46:46.125 172 12679.40 100.17 55020.22 88888.00 2011-06-21 23:46:46.250 172 12679.35 100.17 55020.25 88888.00 2011-06-21 23:46:46.375 172 12679.33 100.17 55020.25 88888.00 2011-06-21 23:46:46.500 172 12679.33 100.22 55020.22 88888.00 2011-06-21 23:46:46.625 172 12679.35 100.25 55020.25 88888.00 2011-06-21 23:46:46.750 172 12679.42 100.25 55020.25 88888.00 2011-06-21 23:46:46.875 172 12679.45 100.25 55020.25 88888.00 2011-06-21 23:46:47.000 172 12679.42 100.25 55020.22 88888.00 2011-06-21 23:46:47.125 172 12679.35 100.28 55020.25 88888.00 2011-06-21 23:46:47.250 172 12679.33 100.28 55020.25 88888.00 2011-06-21 23:46:47.375 172 12679.35 100.28 55020.25 88888.00 2011-06-21 23:46:47.500 172 12679.35 100.30 55020.25 88888.00 2011-06-21 23:46:47.625 172 12679.40 100.35 55020.28 88888.00 2011-06-21 23:46:47.750 172 12679.45 100.35 55020.28 88888.00 2011-06-21 23:46:47.875 172 12679.45 100.38 55020.30 88888.00 2011-06-21 23:46:48.000 172 12679.48 100.38 55020.25 88888.00 2011-06-21 23:46:48.125 172 12679.52 100.40 55020.25 88888.00 2011-06-21 23:46:48.250 172 12679.50 100.40 55020.25 88888.00 2011-06-21 23:46:48.375 172 12679.48 100.40 55020.28 88888.00 2011-06-21 23:46:48.500 172 12679.38 100.38 55020.25 88888.00 2011-06-21 23:46:48.625 172 12679.27 100.38 55020.25 88888.00 2011-06-21 23:46:48.750 172 12679.27 100.42 55020.25 88888.00 2011-06-21 23:46:48.875 172 12679.27 100.45 55020.28 88888.00 2011-06-21 23:46:49.000 172 12679.30 100.45 55020.25 88888.00 2011-06-21 23:46:49.125 172 12679.30 100.47 55020.28 88888.00 2011-06-21 23:46:49.250 172 12679.27 100.47 55020.28 88888.00 2011-06-21 23:46:49.375 172 12679.30 100.50 55020.25 88888.00 2011-06-21 23:46:49.500 172 12679.33 100.53 55020.28 88888.00 2011-06-21 23:46:49.625 172 12679.35 100.53 55020.28 88888.00 2011-06-21 23:46:49.750 172 12679.27 100.55 55020.25 88888.00 2011-06-21 23:46:49.875 172 12679.25 100.55 55020.28 88888.00 2011-06-21 23:46:50.000 172 12679.25 100.55 55020.28 88888.00 2011-06-21 23:46:50.125 172 12679.23 100.53 55020.28 88888.00 2011-06-21 23:46:50.250 172 12679.25 100.53 55020.28 88888.00 2011-06-21 23:46:50.375 172 12679.38 100.60 55020.28 88888.00 2011-06-21 23:46:50.500 172 12679.33 100.60 55020.30 88888.00 2011-06-21 23:46:50.625 172 12679.27 100.60 55020.28 88888.00 2011-06-21 23:46:50.750 172 12679.27 100.60 55020.28 88888.00 2011-06-21 23:46:50.875 172 12679.30 100.62 55020.30 88888.00 2011-06-21 23:46:51.000 172 12679.30 100.65 55020.30 88888.00 2011-06-21 23:46:51.125 172 12679.27 100.65 55020.28 88888.00 2011-06-21 23:46:51.250 172 12679.23 100.62 55020.28 88888.00 2011-06-21 23:46:51.375 172 12679.30 100.65 55020.25 88888.00 2011-06-21 23:46:51.500 172 12679.33 100.65 55020.30 88888.00 2011-06-21 23:46:51.625 172 12679.33 100.65 55020.30 88888.00 2011-06-21 23:46:51.750 172 12679.27 100.72 55020.32 88888.00 2011-06-21 23:46:51.875 172 12679.27 100.72 55020.30 88888.00 2011-06-21 23:46:52.000 172 12679.30 100.72 55020.30 88888.00 2011-06-21 23:46:52.125 172 12679.27 100.72 55020.28 88888.00 2011-06-21 23:46:52.250 172 12679.20 100.70 55020.28 88888.00 2011-06-21 23:46:52.375 172 12679.20 100.72 55020.30 88888.00 2011-06-21 23:46:52.500 172 12679.23 100.80 55020.30 88888.00 2011-06-21 23:46:52.625 172 12679.20 100.80 55020.32 88888.00 2011-06-21 23:46:52.750 172 12679.15 100.83 55020.30 88888.00 2011-06-21 23:46:52.875 172 12679.17 100.83 55020.30 88888.00 2011-06-21 23:46:53.000 172 12679.20 100.83 55020.32 88888.00 2011-06-21 23:46:53.125 172 12679.23 100.85 55020.32 88888.00 2011-06-21 23:46:53.250 172 12679.20 100.92 55020.32 88888.00 2011-06-21 23:46:53.375 172 12679.17 100.92 55020.32 88888.00 2011-06-21 23:46:53.500 172 12679.10 100.90 55020.35 88888.00 2011-06-21 23:46:53.625 172 12679.08 100.88 55020.38 88888.00 2011-06-21 23:46:53.750 172 12679.05 100.90 55020.32 88888.00 2011-06-21 23:46:53.875 172 12679.02 100.92 55020.32 88888.00 2011-06-21 23:46:54.000 172 12679.08 100.95 55020.35 88888.00 2011-06-21 23:46:54.125 172 12679.08 100.95 55020.35 88888.00 2011-06-21 23:46:54.250 172 12679.02 100.95 55020.35 88888.00 2011-06-21 23:46:54.375 172 12679.02 100.97 55020.38 88888.00 2011-06-21 23:46:54.500 172 12678.98 101.00 55020.35 88888.00 2011-06-21 23:46:54.625 172 12678.92 101.00 55020.35 88888.00 2011-06-21 23:46:54.750 172 12678.95 101.03 55020.38 88888.00 2011-06-21 23:46:54.875 172 12678.95 101.00 55020.40 88888.00 2011-06-21 23:46:55.000 172 12678.95 101.00 55020.35 88888.00 2011-06-21 23:46:55.125 172 12678.92 101.05 55020.35 88888.00 2011-06-21 23:46:55.250 172 12678.85 101.08 55020.38 88888.00 2011-06-21 23:46:55.375 172 12678.88 101.10 55020.38 88888.00 2011-06-21 23:46:55.500 172 12678.92 101.10 55020.38 88888.00 2011-06-21 23:46:55.625 172 12678.90 101.08 55020.38 88888.00 2011-06-21 23:46:55.750 172 12678.90 101.10 55020.40 88888.00 2011-06-21 23:46:55.875 172 12678.83 101.12 55020.40 88888.00 2011-06-21 23:46:56.000 172 12678.70 101.10 55020.38 88888.00 2011-06-21 23:46:56.125 172 12678.70 101.12 55020.40 88888.00 2011-06-21 23:46:56.250 172 12678.70 101.15 55020.43 88888.00 2011-06-21 23:46:56.375 172 12678.67 101.15 55020.43 88888.00 2011-06-21 23:46:56.500 172 12678.73 101.17 55020.40 88888.00 2011-06-21 23:46:56.625 172 12678.80 101.17 55020.40 88888.00 2011-06-21 23:46:56.750 172 12678.75 101.20 55020.40 88888.00 2011-06-21 23:46:56.875 172 12678.60 101.20 55020.38 88888.00 2011-06-21 23:46:57.000 172 12678.52 101.17 55020.38 88888.00 2011-06-21 23:46:57.125 172 12678.58 101.20 55020.38 88888.00 2011-06-21 23:46:57.250 172 12678.58 101.20 55020.43 88888.00 2011-06-21 23:46:57.375 172 12678.60 101.22 55020.43 88888.00 2011-06-21 23:46:57.500 172 12678.58 101.25 55020.45 88888.00 2011-06-21 23:46:57.625 172 12678.55 101.25 55020.45 88888.00 2011-06-21 23:46:57.750 172 12678.50 101.25 55020.45 88888.00 2011-06-21 23:46:57.875 172 12678.45 101.28 55020.40 88888.00 2011-06-21 23:46:58.000 172 12678.42 101.30 55020.43 88888.00 2011-06-21 23:46:58.125 172 12678.40 101.33 55020.47 88888.00 2011-06-21 23:46:58.250 172 12678.35 101.33 55020.50 88888.00 2011-06-21 23:46:58.375 172 12678.40 101.35 55020.45 88888.00 2011-06-21 23:46:58.500 172 12678.35 101.35 55020.43 88888.00 2011-06-21 23:46:58.625 172 12678.35 101.35 55020.45 88888.00 2011-06-21 23:46:58.750 172 12678.30 101.38 55020.47 88888.00 2011-06-21 23:46:58.875 172 12678.27 101.42 55020.53 88888.00 2011-06-21 23:46:59.000 172 12678.23 101.42 55020.47 88888.00 2011-06-21 23:46:59.125 172 12678.23 101.40 55020.45 88888.00 2011-06-21 23:46:59.250 172 12678.25 101.45 55020.47 88888.00 2011-06-21 23:46:59.375 172 12678.23 101.50 55020.53 88888.00 2011-06-21 23:46:59.500 172 12678.15 101.47 55020.53 88888.00 2011-06-21 23:46:59.625 172 12678.10 101.47 55020.50 88888.00 2011-06-21 23:46:59.750 172 12678.12 101.50 55020.47 88888.00 2011-06-21 23:46:59.875 172 12678.08 101.53 55020.50 88888.00 2011-06-21 23:47:00.000 172 12678.08 101.53 55020.50 88888.00 2011-06-21 23:47:00.125 172 12678.12 101.53 55020.55 88888.00 2011-06-21 23:47:00.250 172 12678.05 101.53 55020.55 88888.00 2011-06-21 23:47:00.375 172 12677.98 101.53 55020.53 88888.00 2011-06-21 23:47:00.500 172 12677.95 101.55 55020.53 88888.00 2011-06-21 23:47:00.625 172 12677.92 101.53 55020.53 88888.00 2011-06-21 23:47:00.750 172 12677.88 101.53 55020.55 88888.00 2011-06-21 23:47:00.875 172 12677.85 101.55 55020.57 88888.00 2011-06-21 23:47:01.000 172 12677.77 101.58 55020.57 88888.00 2011-06-21 23:47:01.125 172 12677.73 101.58 55020.57 88888.00 2011-06-21 23:47:01.250 172 12677.62 101.58 55020.55 88888.00 2011-06-21 23:47:01.375 172 12677.62 101.60 55020.55 88888.00 2011-06-21 23:47:01.500 172 12677.62 101.60 55020.53 88888.00 2011-06-21 23:47:01.625 172 12677.62 101.58 55020.55 88888.00 2011-06-21 23:47:01.750 172 12677.58 101.58 55020.57 88888.00 2011-06-21 23:47:01.875 172 12677.52 101.58 55020.60 88888.00 2011-06-21 23:47:02.000 172 12677.58 101.60 55020.57 88888.00 2011-06-21 23:47:02.125 172 12677.52 101.60 55020.57 88888.00 2011-06-21 23:47:02.250 172 12677.45 101.58 55020.57 88888.00 2011-06-21 23:47:02.375 172 12677.50 101.58 55020.57 88888.00 2011-06-21 23:47:02.500 172 12677.50 101.60 55020.57 88888.00 2011-06-21 23:47:02.625 172 12677.42 101.60 55020.57 88888.00 2011-06-21 23:47:02.750 172 12677.38 101.60 55020.57 88888.00 2011-06-21 23:47:02.875 172 12677.35 101.60 55020.60 88888.00 2011-06-21 23:47:03.000 172 12677.38 101.62 55020.60 88888.00 2011-06-21 23:47:03.125 172 12677.40 101.62 55020.60 88888.00 2011-06-21 23:47:03.250 172 12677.33 101.60 55020.60 88888.00 2011-06-21 23:47:03.375 172 12677.30 101.60 55020.60 88888.00 2011-06-21 23:47:03.500 172 12677.35 101.62 55020.62 88888.00 2011-06-21 23:47:03.625 172 12677.33 101.62 55020.65 88888.00 2011-06-21 23:47:03.750 172 12677.23 101.62 55020.65 88888.00 2011-06-21 23:47:03.875 172 12677.17 101.62 55020.62 88888.00 2011-06-21 23:47:04.000 172 12677.15 101.65 55020.65 88888.00 2011-06-21 23:47:04.125 172 12677.12 101.62 55020.68 88888.00 2011-06-21 23:47:04.250 172 12677.05 101.60 55020.65 88888.00 2011-06-21 23:47:04.375 172 12677.00 101.62 55020.62 88888.00 2011-06-21 23:47:04.500 172 12676.92 101.62 55020.65 88888.00 2011-06-21 23:47:04.625 172 12676.88 101.62 55020.68 88888.00 2011-06-21 23:47:04.750 172 12676.88 101.62 55020.70 88888.00 2011-06-21 23:47:04.875 172 12676.92 101.62 55020.68 88888.00 2011-06-21 23:47:05.000 172 12676.92 101.65 55020.68 88888.00 2011-06-21 23:47:05.125 172 12676.88 101.65 55020.68 88888.00 2011-06-21 23:47:05.250 172 12676.83 101.67 55020.70 88888.00 2011-06-21 23:47:05.375 172 12676.80 101.65 55020.70 88888.00 2011-06-21 23:47:05.500 172 12676.77 101.65 55020.68 88888.00 2011-06-21 23:47:05.625 172 12676.73 101.65 55020.70 88888.00 2011-06-21 23:47:05.750 172 12676.65 101.67 55020.72 88888.00 2011-06-21 23:47:05.875 172 12676.62 101.65 55020.72 88888.00 2011-06-21 23:47:06.000 172 12676.55 101.62 55020.70 88888.00 2011-06-21 23:47:06.125 172 12676.50 101.62 55020.72 88888.00 2011-06-21 23:47:06.250 172 12676.52 101.62 55020.75 88888.00 2011-06-21 23:47:06.375 172 12676.55 101.62 55020.75 88888.00 2011-06-21 23:47:06.500 172 12676.50 101.65 55020.75 88888.00 2011-06-21 23:47:06.625 172 12676.48 101.62 55020.72 88888.00 2011-06-21 23:47:06.750 172 12676.42 101.62 55020.72 88888.00 2011-06-21 23:47:06.875 172 12676.40 101.62 55020.75 88888.00 2011-06-21 23:47:07.000 172 12676.38 101.58 55020.72 88888.00 2011-06-21 23:47:07.125 172 12676.35 101.55 55020.72 88888.00 2011-06-21 23:47:07.250 172 12676.38 101.55 55020.75 88888.00 2011-06-21 23:47:07.375 172 12676.38 101.58 55020.75 88888.00 2011-06-21 23:47:07.500 172 12676.35 101.58 55020.75 88888.00 2011-06-21 23:47:07.625 172 12676.33 101.55 55020.75 88888.00 2011-06-21 23:47:07.750 172 12676.30 101.55 55020.75 88888.00 2011-06-21 23:47:07.875 172 12676.25 101.55 55020.72 88888.00 2011-06-21 23:47:08.000 172 12676.20 101.55 55020.75 88888.00 2011-06-21 23:47:08.125 172 12676.20 101.55 55020.78 88888.00 2011-06-21 23:47:08.250 172 12676.15 101.55 55020.78 88888.00 2011-06-21 23:47:08.375 172 12676.20 101.55 55020.78 88888.00 2011-06-21 23:47:08.500 172 12676.23 101.55 55020.78 88888.00 2011-06-21 23:47:08.625 172 12676.12 101.55 55020.78 88888.00 2011-06-21 23:47:08.750 172 12676.08 101.55 55020.78 88888.00 2011-06-21 23:47:08.875 172 12676.02 101.55 55020.78 88888.00 2011-06-21 23:47:09.000 172 12676.00 101.53 55020.75 88888.00 2011-06-21 23:47:09.125 172 12676.00 101.50 55020.78 88888.00 2011-06-21 23:47:09.250 172 12675.98 101.50 55020.78 88888.00 2011-06-21 23:47:09.375 172 12676.02 101.55 55020.82 88888.00 2011-06-21 23:47:09.500 172 12675.98 101.53 55020.80 88888.00 2011-06-21 23:47:09.625 172 12675.95 101.50 55020.75 88888.00 2011-06-21 23:47:09.750 172 12675.92 101.53 55020.80 88888.00 2011-06-21 23:47:09.875 172 12675.92 101.53 55020.80 88888.00 2011-06-21 23:47:10.000 172 12675.90 101.47 55020.80 88888.00 2011-06-21 23:47:10.125 172 12675.90 101.53 55020.80 88888.00 2011-06-21 23:47:10.250 172 12675.85 101.53 55020.80 88888.00 2011-06-21 23:47:10.375 172 12675.83 101.50 55020.78 88888.00 2011-06-21 23:47:10.500 172 12675.77 101.50 55020.80 88888.00 2011-06-21 23:47:10.625 172 12675.77 101.53 55020.78 88888.00 2011-06-21 23:47:10.750 172 12675.83 101.53 55020.78 88888.00 2011-06-21 23:47:10.875 172 12675.83 101.47 55020.78 88888.00 2011-06-21 23:47:11.000 172 12675.80 101.47 55020.78 88888.00 2011-06-21 23:47:11.125 172 12675.77 101.50 55020.80 88888.00 2011-06-21 23:47:11.250 172 12675.73 101.50 55020.80 88888.00 2011-06-21 23:47:11.375 172 12675.70 101.50 55020.78 88888.00 2011-06-21 23:47:11.500 172 12675.70 101.53 55020.80 88888.00 2011-06-21 23:47:11.625 172 12675.75 101.50 55020.80 88888.00 2011-06-21 23:47:11.750 172 12675.85 101.53 55020.80 88888.00 2011-06-21 23:47:11.875 172 12675.80 101.55 55020.80 88888.00 2011-06-21 23:47:12.000 172 12675.70 101.53 55020.78 88888.00 2011-06-21 23:47:12.125 172 12675.62 101.50 55020.78 88888.00 2011-06-21 23:47:12.250 172 12675.65 101.45 55020.75 88888.00 2011-06-21 23:47:12.375 172 12675.70 101.47 55020.75 88888.00 2011-06-21 23:47:12.500 172 12675.67 101.47 55020.78 88888.00 2011-06-21 23:47:12.625 172 12675.67 101.50 55020.80 88888.00 2011-06-21 23:47:12.750 172 12675.70 101.50 55020.80 88888.00 2011-06-21 23:47:12.875 172 12675.73 101.50 55020.75 88888.00 2011-06-21 23:47:13.000 172 12675.73 101.53 55020.78 88888.00 2011-06-21 23:47:13.125 172 12675.75 101.53 55020.80 88888.00 2011-06-21 23:47:13.250 172 12675.73 101.47 55020.78 88888.00 2011-06-21 23:47:13.375 172 12675.75 101.50 55020.78 88888.00 2011-06-21 23:47:13.500 172 12675.73 101.47 55020.78 88888.00 2011-06-21 23:47:13.625 172 12675.75 101.45 55020.78 88888.00 2011-06-21 23:47:13.750 172 12675.70 101.45 55020.78 88888.00 2011-06-21 23:47:13.875 172 12675.73 101.50 55020.78 88888.00 2011-06-21 23:47:14.000 172 12675.73 101.50 55020.78 88888.00 2011-06-21 23:47:14.125 172 12675.77 101.50 55020.78 88888.00 2011-06-21 23:47:14.250 172 12675.75 101.45 55020.78 88888.00 2011-06-21 23:47:14.375 172 12675.75 101.45 55020.75 88888.00 2011-06-21 23:47:14.500 172 12675.73 101.50 55020.78 88888.00 2011-06-21 23:47:14.625 172 12675.73 101.50 55020.78 88888.00 2011-06-21 23:47:14.750 172 12675.75 101.50 55020.75 88888.00 2011-06-21 23:47:14.875 172 12675.80 101.50 55020.75 88888.00 2011-06-21 23:47:15.000 172 12675.88 101.47 55020.75 88888.00 2011-06-21 23:47:15.125 172 12675.88 101.50 55020.78 88888.00 2011-06-21 23:47:15.250 172 12675.90 101.50 55020.78 88888.00 2011-06-21 23:47:15.375 172 12675.92 101.50 55020.75 88888.00 2011-06-21 23:47:15.500 172 12675.88 101.50 55020.75 88888.00 2011-06-21 23:47:15.625 172 12675.83 101.45 55020.75 88888.00 2011-06-21 23:47:15.750 172 12675.83 101.47 55020.75 88888.00 2011-06-21 23:47:15.875 172 12675.88 101.47 55020.75 88888.00 2011-06-21 23:47:16.000 172 12675.92 101.47 55020.70 88888.00 2011-06-21 23:47:16.125 172 12675.92 101.47 55020.72 88888.00 2011-06-21 23:47:16.250 172 12675.92 101.47 55020.72 88888.00 2011-06-21 23:47:16.375 172 12675.98 101.50 55020.70 88888.00 2011-06-21 23:47:16.500 172 12676.00 101.50 55020.70 88888.00 2011-06-21 23:47:16.625 172 12676.02 101.53 55020.68 88888.00 2011-06-21 23:47:16.750 172 12676.02 101.53 55020.68 88888.00 2011-06-21 23:47:16.875 172 12676.02 101.50 55020.70 88888.00 2011-06-21 23:47:17.000 172 12676.10 101.47 55020.72 88888.00 2011-06-21 23:47:17.125 172 12676.12 101.50 55020.70 88888.00 2011-06-21 23:47:17.250 172 12676.12 101.47 55020.70 88888.00 2011-06-21 23:47:17.375 172 12676.17 101.50 55020.68 88888.00 2011-06-21 23:47:17.500 172 12676.23 101.50 55020.70 88888.00 2011-06-21 23:47:17.625 172 12676.25 101.55 55020.68 88888.00 2011-06-21 23:47:17.750 172 12676.27 101.55 55020.68 88888.00 2011-06-21 23:47:17.875 172 12676.33 101.55 55020.68 88888.00 2011-06-21 23:47:18.000 172 12676.40 101.55 55020.65 88888.00 2011-06-21 23:47:18.125 172 12676.42 101.53 55020.68 88888.00 2011-06-21 23:47:18.250 172 12676.45 101.53 55020.65 88888.00 2011-06-21 23:47:18.375 172 12676.48 101.55 55020.68 88888.00 2011-06-21 23:47:18.500 172 12676.50 101.55 55020.68 88888.00 2011-06-21 23:47:18.625 172 12676.50 101.55 55020.65 88888.00 2011-06-21 23:47:18.750 172 12676.50 101.55 55020.65 88888.00 2011-06-21 23:47:18.875 172 12676.48 101.58 55020.68 88888.00 2011-06-21 23:47:19.000 172 12676.52 101.60 55020.68 88888.00 2011-06-21 23:47:19.125 172 12676.60 101.60 55020.65 88888.00 2011-06-21 23:47:19.250 172 12676.62 101.55 55020.68 88888.00 2011-06-21 23:47:19.375 172 12676.65 101.58 55020.68 88888.00 2011-06-21 23:47:19.500 172 12676.73 101.60 55020.68 88888.00 2011-06-21 23:47:19.625 172 12676.75 101.60 55020.65 88888.00 2011-06-21 23:47:19.750 172 12676.77 101.58 55020.62 88888.00 2011-06-21 23:47:19.875 172 12676.83 101.60 55020.65 88888.00 2011-06-21 23:47:20.000 172 12676.88 101.62 55020.62 88888.00 2011-06-21 23:47:20.125 172 12676.95 101.65 55020.68 88888.00 2011-06-21 23:47:20.250 172 12676.95 101.62 55020.65 88888.00 2011-06-21 23:47:20.375 172 12676.98 101.60 55020.57 88888.00 2011-06-21 23:47:20.500 172 12677.08 101.58 55020.60 88888.00 2011-06-21 23:47:20.625 172 12677.15 101.58 55020.60 88888.00 2011-06-21 23:47:20.750 172 12677.12 101.55 55020.60 88888.00 2011-06-21 23:47:20.875 172 12677.15 101.60 55020.60 88888.00 2011-06-21 23:47:21.000 172 12677.17 101.60 55020.57 88888.00 2011-06-21 23:47:21.125 172 12677.17 101.60 55020.57 88888.00 2011-06-21 23:47:21.250 172 12677.15 101.60 55020.57 88888.00 2011-06-21 23:47:21.375 172 12677.23 101.60 55020.57 88888.00 2011-06-21 23:47:21.500 172 12677.33 101.60 55020.57 88888.00 2011-06-21 23:47:21.625 172 12677.35 101.60 55020.60 88888.00 2011-06-21 23:47:21.750 172 12677.38 101.60 55020.57 88888.00 2011-06-21 23:47:21.875 172 12677.42 101.62 55020.60 88888.00 2011-06-21 23:47:22.000 172 12677.45 101.60 55020.57 88888.00 2011-06-21 23:47:22.125 172 12677.48 101.58 55020.57 88888.00 2011-06-21 23:47:22.250 172 12677.48 101.60 55020.55 88888.00 2011-06-21 23:47:22.375 172 12677.55 101.60 55020.55 88888.00 2011-06-21 23:47:22.500 172 12677.60 101.60 55020.55 88888.00 2011-06-21 23:47:22.625 172 12677.62 101.62 55020.55 88888.00 2011-06-21 23:47:22.750 172 12677.65 101.62 55020.55 88888.00 2011-06-21 23:47:22.875 172 12677.62 101.62 55020.53 88888.00 2011-06-21 23:47:23.000 172 12677.65 101.62 55020.53 88888.00 2011-06-21 23:47:23.125 172 12677.70 101.65 55020.53 88888.00 2011-06-21 23:47:23.250 172 12677.73 101.62 55020.55 88888.00 2011-06-21 23:47:23.375 172 12677.80 101.65 55020.55 88888.00 2011-06-21 23:47:23.500 172 12677.85 101.60 55020.55 88888.00 2011-06-21 23:47:23.625 172 12677.85 101.62 55020.53 88888.00 2011-06-21 23:47:23.750 172 12677.88 101.67 55020.55 88888.00 2011-06-21 23:47:23.875 172 12677.98 101.70 55020.55 88888.00 2011-06-21 23:47:24.000 172 12677.98 101.65 55020.53 88888.00 2011-06-21 23:47:24.125 172 12677.95 101.65 55020.53 88888.00 2011-06-21 23:47:24.250 172 12677.92 101.65 55020.55 88888.00 2011-06-21 23:47:24.375 172 12678.00 101.65 55020.53 88888.00 2011-06-21 23:47:24.500 172 12678.05 101.65 55020.53 88888.00 2011-06-21 23:47:24.625 172 12678.05 101.65 55020.55 88888.00 2011-06-21 23:47:24.750 172 12678.08 101.67 55020.55 88888.00 2011-06-21 23:47:24.875 172 12678.08 101.67 55020.53 88888.00 2011-06-21 23:47:25.000 172 12678.08 101.65 55020.53 88888.00 2011-06-21 23:47:25.125 172 12678.05 101.65 55020.47 88888.00 2011-06-21 23:47:25.250 172 12678.08 101.62 55020.53 88888.00 2011-06-21 23:47:25.375 172 12678.08 101.65 55020.53 88888.00 2011-06-21 23:47:25.500 172 12678.05 101.67 55020.53 88888.00 2011-06-21 23:47:25.625 172 12678.08 101.65 55020.50 88888.00 2011-06-21 23:47:25.750 172 12678.20 101.65 55020.53 88888.00 2011-06-21 23:47:25.875 172 12678.23 101.67 55020.53 88888.00 2011-06-21 23:47:26.000 172 12678.20 101.62 55020.53 88888.00 2011-06-21 23:47:26.125 172 12678.20 101.62 55020.53 88888.00 2011-06-21 23:47:26.250 172 12678.23 101.62 55020.50 88888.00 2011-06-21 23:47:26.375 172 12678.23 101.65 55020.53 88888.00 2011-06-21 23:47:26.500 172 12678.25 101.67 55020.53 88888.00 2011-06-21 23:47:26.625 172 12678.35 101.67 55020.55 88888.00 2011-06-21 23:47:26.750 172 12678.42 101.65 55020.55 88888.00 2011-06-21 23:47:26.875 172 12678.40 101.62 55020.53 88888.00 2011-06-21 23:47:27.000 172 12678.35 101.60 55020.47 88888.00 2011-06-21 23:47:27.125 172 12678.40 101.60 55020.47 88888.00 2011-06-21 23:47:27.250 172 12678.40 101.62 55020.50 88888.00 2011-06-21 23:47:27.375 172 12678.42 101.67 55020.53 88888.00 2011-06-21 23:47:27.500 172 12678.42 101.62 55020.53 88888.00 2011-06-21 23:47:27.625 172 12678.40 101.60 55020.53 88888.00 2011-06-21 23:47:27.750 172 12678.38 101.62 55020.50 88888.00 2011-06-21 23:47:27.875 172 12678.40 101.65 55020.53 88888.00 2011-06-21 23:47:28.000 172 12678.45 101.65 55020.50 88888.00 2011-06-21 23:47:28.125 172 12678.48 101.67 55020.53 88888.00 2011-06-21 23:47:28.250 172 12678.50 101.67 55020.50 88888.00 2011-06-21 23:47:28.375 172 12678.52 101.70 55020.50 88888.00 2011-06-21 23:47:28.500 172 12678.48 101.70 55020.47 88888.00 2011-06-21 23:47:28.625 172 12678.45 101.67 55020.53 88888.00 2011-06-21 23:47:28.750 172 12678.52 101.70 55020.53 88888.00 2011-06-21 23:47:28.875 172 12678.55 101.72 55020.55 88888.00 2011-06-21 23:47:29.000 172 12678.52 101.72 55020.53 88888.00 2011-06-21 23:47:29.125 172 12678.50 101.72 55020.53 88888.00 2011-06-21 23:47:29.250 172 12678.48 101.67 55020.55 88888.00 2011-06-21 23:47:29.375 172 12678.48 101.70 55020.53 88888.00 2011-06-21 23:47:29.500 172 12678.50 101.75 55020.53 88888.00 2011-06-21 23:47:29.625 172 12678.52 101.78 55020.53 88888.00 2011-06-21 23:47:29.750 172 12678.55 101.78 55020.53 88888.00 2011-06-21 23:47:29.875 172 12678.58 101.78 55020.55 88888.00 2011-06-21 23:47:30.000 172 12678.60 101.80 55020.53 88888.00 2011-06-21 23:47:30.125 172 12678.62 101.80 55020.53 88888.00 2011-06-21 23:47:30.250 172 12678.67 101.80 55020.50 88888.00 2011-06-21 23:47:30.375 172 12678.73 101.78 55020.50 88888.00 2011-06-21 23:47:30.500 172 12678.70 101.78 55020.53 88888.00 2011-06-21 23:47:30.625 172 12678.75 101.80 55020.50 88888.00 2011-06-21 23:47:30.750 172 12678.80 101.83 55020.53 88888.00 2011-06-21 23:47:30.875 172 12678.77 101.83 55020.50 88888.00 2011-06-21 23:47:31.000 172 12678.77 101.83 55020.50 88888.00 2011-06-21 23:47:31.125 172 12678.80 101.83 55020.53 88888.00 2011-06-21 23:47:31.250 172 12678.75 101.85 55020.55 88888.00 2011-06-21 23:47:31.375 172 12678.80 101.88 55020.53 88888.00 2011-06-21 23:47:31.500 172 12678.85 101.90 55020.53 88888.00 2011-06-21 23:47:31.625 172 12678.85 101.92 55020.55 88888.00 2011-06-21 23:47:31.750 172 12678.80 101.92 55020.55 88888.00 2011-06-21 23:47:31.875 172 12678.85 101.95 55020.53 88888.00 2011-06-21 23:47:32.000 172 12678.88 101.95 55020.53 88888.00 2011-06-21 23:47:32.125 172 12678.88 101.92 55020.53 88888.00 2011-06-21 23:47:32.250 172 12678.88 101.92 55020.53 88888.00 2011-06-21 23:47:32.375 172 12678.98 101.95 55020.53 88888.00 2011-06-21 23:47:32.500 172 12679.02 102.00 55020.50 88888.00 2011-06-21 23:47:32.625 172 12679.05 102.05 55020.50 88888.00 2011-06-21 23:47:32.750 172 12679.02 102.05 55020.50 88888.00 2011-06-21 23:47:32.875 172 12679.08 102.03 55020.50 88888.00 2011-06-21 23:47:33.000 172 12679.10 102.05 55020.45 88888.00 2011-06-21 23:47:33.125 172 12679.12 102.10 55020.47 88888.00 2011-06-21 23:47:33.250 172 12679.12 102.10 55020.50 88888.00 2011-06-21 23:47:33.375 172 12679.17 102.08 55020.47 88888.00 2011-06-21 23:47:33.500 172 12679.23 102.08 55020.47 88888.00 2011-06-21 23:47:33.625 172 12679.23 102.10 55020.47 88888.00 2011-06-21 23:47:33.750 172 12679.23 102.12 55020.47 88888.00 2011-06-21 23:47:33.875 172 12679.25 102.17 55020.45 88888.00 2011-06-21 23:47:34.000 172 12679.35 102.20 55020.47 88888.00 2011-06-21 23:47:34.125 172 12679.42 102.17 55020.45 88888.00 2011-06-21 23:47:34.250 172 12679.38 102.20 55020.45 88888.00 2011-06-21 23:47:34.375 172 12679.35 102.25 55020.45 88888.00 2011-06-21 23:47:34.500 172 12679.30 102.28 55020.45 88888.00 2011-06-21 23:47:34.625 172 12679.33 102.30 55020.47 88888.00 2011-06-21 23:47:34.750 172 12679.42 102.30 55020.47 88888.00 2011-06-21 23:47:34.875 172 12679.48 102.33 55020.47 88888.00 2011-06-21 23:47:35.000 172 12679.50 102.35 55020.50 88888.00 2011-06-21 23:47:35.125 172 12679.55 102.38 55020.50 88888.00 2011-06-21 23:47:35.250 172 12679.55 102.35 55020.50 88888.00 2011-06-21 23:47:35.375 172 12679.52 102.38 55020.47 88888.00 2011-06-21 23:47:35.500 172 12679.55 102.38 55020.45 88888.00 2011-06-21 23:47:35.625 172 12679.60 102.38 55020.47 88888.00 2011-06-21 23:47:35.750 172 12679.62 102.40 55020.47 88888.00 2011-06-21 23:47:35.875 172 12679.73 102.40 55020.47 88888.00 2011-06-21 23:47:36.000 172 12679.77 102.38 55020.43 88888.00 2011-06-21 23:47:36.125 172 12679.77 102.40 55020.45 88888.00 2011-06-21 23:47:36.250 172 12679.75 102.42 55020.45 88888.00 2011-06-21 23:47:36.375 172 12679.77 102.42 55020.47 88888.00 2011-06-21 23:47:36.500 172 12679.80 102.45 55020.47 88888.00 2011-06-21 23:47:36.625 172 12679.92 102.45 55020.47 88888.00 2011-06-21 23:47:36.750 172 12679.95 102.47 55020.47 88888.00 2011-06-21 23:47:36.875 172 12679.90 102.50 55020.50 88888.00 2011-06-21 23:47:37.000 172 12679.88 102.50 55020.47 88888.00 2011-06-21 23:47:37.125 172 12679.92 102.53 55020.47 88888.00 2011-06-21 23:47:37.250 172 12679.90 102.55 55020.50 88888.00 2011-06-21 23:47:37.375 172 12679.98 102.58 55020.45 88888.00 2011-06-21 23:47:37.500 172 12680.05 102.55 55020.47 88888.00 2011-06-21 23:47:37.625 172 12680.08 102.53 55020.50 88888.00 2011-06-21 23:47:37.750 172 12680.08 102.60 55020.50 88888.00 2011-06-21 23:47:37.875 172 12680.17 102.62 55020.50 88888.00 2011-06-21 23:47:38.000 172 12680.20 102.60 55020.50 88888.00 2011-06-21 23:47:38.125 172 12680.12 102.60 55020.50 88888.00 2011-06-21 23:47:38.250 172 12680.10 102.60 55020.53 88888.00 2011-06-21 23:47:38.375 172 12680.17 102.65 55020.53 88888.00 2011-06-21 23:47:38.500 172 12680.25 102.70 55020.53 88888.00 2011-06-21 23:47:38.625 172 12680.30 102.70 55020.53 88888.00 2011-06-21 23:47:38.750 172 12680.30 102.70 55020.50 88888.00 2011-06-21 23:47:38.875 172 12680.33 102.70 55020.47 88888.00 2011-06-21 23:47:39.000 172 12680.38 102.67 55020.45 88888.00 2011-06-21 23:47:39.125 172 12680.38 102.70 55020.47 88888.00 2011-06-21 23:47:39.250 172 12680.35 102.75 55020.53 88888.00 2011-06-21 23:47:39.375 172 12680.42 102.78 55020.53 88888.00 2011-06-21 23:47:39.500 172 12680.42 102.75 55020.53 88888.00 2011-06-21 23:47:39.625 172 12680.42 102.72 55020.50 88888.00 2011-06-21 23:47:39.750 172 12680.48 102.70 55020.50 88888.00 2011-06-21 23:47:39.875 172 12680.45 102.70 55020.53 88888.00 2011-06-21 23:47:40.000 172 12680.38 102.75 55020.50 88888.00 2011-06-21 23:47:40.125 172 12680.45 102.80 55020.55 88888.00 2011-06-21 23:47:40.250 172 12680.45 102.78 55020.57 88888.00 2011-06-21 23:47:40.375 172 12680.48 102.75 55020.55 88888.00 2011-06-21 23:47:40.500 172 12680.48 102.78 55020.55 88888.00 2011-06-21 23:47:40.625 172 12680.48 102.78 55020.55 88888.00 2011-06-21 23:47:40.750 172 12680.42 102.80 55020.55 88888.00 2011-06-21 23:47:40.875 172 12680.42 102.83 55020.57 88888.00 2011-06-21 23:47:41.000 172 12680.40 102.83 55020.60 88888.00 2011-06-21 23:47:41.125 172 12680.42 102.83 55020.60 88888.00 2011-06-21 23:47:41.250 172 12680.42 102.83 55020.57 88888.00 2011-06-21 23:47:41.375 172 12680.50 102.83 55020.55 88888.00 2011-06-21 23:47:41.500 172 12680.45 102.85 55020.57 88888.00 2011-06-21 23:47:41.625 172 12680.50 102.85 55020.57 88888.00 2011-06-21 23:47:41.750 172 12680.60 102.85 55020.55 88888.00 2011-06-21 23:47:41.875 172 12680.52 102.85 55020.57 88888.00 2011-06-21 23:47:42.000 172 12680.42 102.83 55020.55 88888.00 2011-06-21 23:47:42.125 172 12680.48 102.85 55020.57 88888.00 2011-06-21 23:47:42.250 172 12680.48 102.85 55020.60 88888.00 2011-06-21 23:47:42.375 172 12680.50 102.88 55020.57 88888.00 2011-06-21 23:47:42.500 172 12680.58 102.88 55020.60 88888.00 2011-06-21 23:47:42.625 172 12680.65 102.90 55020.57 88888.00 2011-06-21 23:47:42.750 172 12680.62 102.90 55020.57 88888.00 2011-06-21 23:47:42.875 172 12680.55 102.90 55020.57 88888.00 2011-06-21 23:47:43.000 172 12680.58 102.88 55020.55 88888.00 2011-06-21 23:47:43.125 172 12680.65 102.90 55020.57 88888.00 2011-06-21 23:47:43.250 172 12680.65 102.88 55020.55 88888.00 2011-06-21 23:47:43.375 172 12680.67 102.90 55020.55 88888.00 2011-06-21 23:47:43.500 172 12680.65 102.95 55020.55 88888.00 2011-06-21 23:47:43.625 172 12680.67 102.97 55020.60 88888.00 2011-06-21 23:47:43.750 172 12680.65 102.92 55020.60 88888.00 2011-06-21 23:47:43.875 172 12680.67 102.90 55020.60 88888.00 2011-06-21 23:47:44.000 172 12680.62 102.92 55020.60 88888.00 2011-06-21 23:47:44.125 172 12680.60 102.92 55020.62 88888.00 2011-06-21 23:47:44.250 172 12680.58 102.92 55020.62 88888.00 2011-06-21 23:47:44.375 172 12680.60 102.90 55020.60 88888.00 2011-06-21 23:47:44.500 172 12680.58 102.90 55020.60 88888.00 2011-06-21 23:47:44.625 172 12680.52 102.88 55020.62 88888.00 2011-06-21 23:47:44.750 172 12680.50 102.83 55020.62 88888.00 2011-06-21 23:47:44.875 172 12680.58 102.83 55020.60 88888.00 2011-06-21 23:47:45.000 172 12680.62 102.85 55020.62 88888.00 2011-06-21 23:47:45.125 172 12680.65 102.95 55020.62 88888.00 2011-06-21 23:47:45.250 172 12680.62 102.90 55020.65 88888.00 2011-06-21 23:47:45.375 172 12680.65 102.90 55020.65 88888.00 2011-06-21 23:47:45.500 172 12680.60 102.92 55020.68 88888.00 2011-06-21 23:47:45.625 172 12680.55 102.92 55020.68 88888.00 2011-06-21 23:47:45.750 172 12680.52 102.95 55020.65 88888.00 2011-06-21 23:47:45.875 172 12680.52 102.95 55020.62 88888.00 2011-06-21 23:47:46.000 172 12680.50 102.95 55020.62 88888.00 2011-06-21 23:47:46.125 172 12680.42 102.92 55020.62 88888.00 2011-06-21 23:47:46.250 172 12680.40 102.88 55020.65 88888.00 2011-06-21 23:47:46.375 172 12680.48 102.90 55020.68 88888.00 2011-06-21 23:47:46.500 172 12680.50 102.92 55020.70 88888.00 2011-06-21 23:47:46.625 172 12680.40 102.92 55020.68 88888.00 2011-06-21 23:47:46.750 172 12680.38 102.92 55020.70 88888.00 2011-06-21 23:47:46.875 172 12680.35 102.92 55020.75 88888.00 2011-06-21 23:47:47.000 172 12680.27 102.95 55020.75 88888.00 2011-06-21 23:47:47.125 172 12680.25 102.95 55020.72 88888.00 2011-06-21 23:47:47.250 172 12680.27 102.90 55020.72 88888.00 2011-06-21 23:47:47.375 172 12680.30 102.88 55020.72 88888.00 2011-06-21 23:47:47.500 172 12680.27 102.92 55020.75 88888.00 2011-06-21 23:47:47.625 172 12680.27 102.95 55020.75 88888.00 2011-06-21 23:47:47.750 172 12680.20 102.95 55020.72 88888.00 2011-06-21 23:47:47.875 172 12680.17 102.92 55020.72 88888.00 2011-06-21 23:47:48.000 172 12680.20 102.90 55020.72 88888.00 2011-06-21 23:47:48.125 172 12680.17 102.92 55020.75 88888.00 2011-06-21 23:47:48.250 172 12680.12 102.92 55020.78 88888.00 2011-06-21 23:47:48.375 172 12680.12 102.92 55020.78 88888.00 2011-06-21 23:47:48.500 172 12680.10 102.92 55020.78 88888.00 2011-06-21 23:47:48.625 172 12680.12 102.90 55020.78 88888.00 2011-06-21 23:47:48.750 172 12680.15 102.92 55020.80 88888.00 2011-06-21 23:47:48.875 172 12680.15 102.92 55020.78 88888.00 2011-06-21 23:47:49.000 172 12680.12 102.90 55020.78 88888.00 2011-06-21 23:47:49.125 172 12680.08 102.90 55020.78 88888.00 2011-06-21 23:47:49.250 172 12679.95 102.90 55020.78 88888.00 2011-06-21 23:47:49.375 172 12679.95 102.90 55020.80 88888.00 2011-06-21 23:47:49.500 172 12679.98 102.85 55020.80 88888.00 2011-06-21 23:47:49.625 172 12680.02 102.85 55020.80 88888.00 2011-06-21 23:47:49.750 172 12680.02 102.88 55020.78 88888.00 2011-06-21 23:47:49.875 172 12679.98 102.83 55020.78 88888.00 2011-06-21 23:47:50.000 172 12679.95 102.80 55020.78 88888.00 2011-06-21 23:47:50.125 172 12679.95 102.83 55020.78 88888.00 2011-06-21 23:47:50.250 172 12679.88 102.83 55020.78 88888.00 2011-06-21 23:47:50.375 172 12679.90 102.83 55020.80 88888.00 2011-06-21 23:47:50.500 172 12679.85 102.85 55020.80 88888.00 2011-06-21 23:47:50.625 172 12679.77 102.83 55020.80 88888.00 2011-06-21 23:47:50.750 172 12679.80 102.85 55020.82 88888.00 2011-06-21 23:47:50.875 172 12679.80 102.80 55020.80 88888.00 2011-06-21 23:47:51.000 172 12679.80 102.75 55020.82 88888.00 2011-06-21 23:47:51.125 172 12679.80 102.78 55020.85 88888.00 2011-06-21 23:47:51.250 172 12679.70 102.78 55020.88 88888.00 2011-06-21 23:47:51.375 172 12679.65 102.78 55020.85 88888.00 2011-06-21 23:47:51.500 172 12679.65 102.78 55020.85 88888.00 2011-06-21 23:47:51.625 172 12679.62 102.75 55020.85 88888.00 2011-06-21 23:47:51.750 172 12679.58 102.75 55020.82 88888.00 2011-06-21 23:47:51.875 172 12679.52 102.75 55020.85 88888.00 2011-06-21 23:47:52.000 172 12679.55 102.75 55020.85 88888.00 2011-06-21 23:47:52.125 172 12679.58 102.78 55020.85 88888.00 2011-06-21 23:47:52.250 172 12679.50 102.72 55020.88 88888.00 2011-06-21 23:47:52.375 172 12679.52 102.70 55020.85 88888.00 2011-06-21 23:47:52.500 172 12679.48 102.72 55020.85 88888.00 2011-06-21 23:47:52.625 172 12679.45 102.72 55020.85 88888.00 2011-06-21 23:47:52.750 172 12679.45 102.75 55020.88 88888.00 2011-06-21 23:47:52.875 172 12679.48 102.78 55020.90 88888.00 2011-06-21 23:47:53.000 172 12679.48 102.75 55020.88 88888.00 2011-06-21 23:47:53.125 172 12679.48 102.75 55020.90 88888.00 2011-06-21 23:47:53.250 172 12679.48 102.78 55020.90 88888.00 2011-06-21 23:47:53.375 172 12679.50 102.75 55020.90 88888.00 2011-06-21 23:47:53.500 172 12679.48 102.67 55020.88 88888.00 2011-06-21 23:47:53.625 172 12679.48 102.70 55020.88 88888.00 2011-06-21 23:47:53.750 172 12679.45 102.72 55020.90 88888.00 2011-06-21 23:47:53.875 172 12679.42 102.70 55020.90 88888.00 2011-06-21 23:47:54.000 172 12679.45 102.72 55020.90 88888.00 2011-06-21 23:47:54.125 172 12679.42 102.72 55020.88 88888.00 2011-06-21 23:47:54.250 172 12679.40 102.70 55020.88 88888.00 2011-06-21 23:47:54.375 172 12679.35 102.67 55020.90 88888.00 2011-06-21 23:47:54.500 172 12679.33 102.70 55020.93 88888.00 2011-06-21 23:47:54.625 172 12679.30 102.67 55020.90 88888.00 2011-06-21 23:47:54.750 172 12679.30 102.65 55020.93 88888.00 2011-06-21 23:47:54.875 172 12679.35 102.67 55020.93 88888.00 2011-06-21 23:47:55.000 172 12679.35 102.72 55020.90 88888.00 2011-06-21 23:47:55.125 172 12679.35 102.70 55020.90 88888.00 2011-06-21 23:47:55.250 172 12679.27 102.65 55020.95 88888.00 2011-06-21 23:47:55.375 172 12679.23 102.72 55020.95 88888.00 2011-06-21 23:47:55.500 172 12679.23 102.70 55020.95 88888.00 2011-06-21 23:47:55.625 172 12679.25 102.70 55020.93 88888.00 2011-06-21 23:47:55.750 172 12679.25 102.65 55020.93 88888.00 2011-06-21 23:47:55.875 172 12679.25 102.62 55020.93 88888.00 2011-06-21 23:47:56.000 172 12679.25 102.62 55020.90 88888.00 2011-06-21 23:47:56.125 172 12679.23 102.65 55020.93 88888.00 2011-06-21 23:47:56.250 172 12679.17 102.60 55020.93 88888.00 2011-06-21 23:47:56.375 172 12679.17 102.62 55020.90 88888.00 2011-06-21 23:47:56.500 172 12679.20 102.65 55020.95 88888.00 2011-06-21 23:47:56.625 172 12679.17 102.65 55020.95 88888.00 2011-06-21 23:47:56.750 172 12679.12 102.65 55020.93 88888.00 2011-06-21 23:47:56.875 172 12679.05 102.65 55020.95 88888.00 2011-06-21 23:47:57.000 172 12679.05 102.65 55020.95 88888.00 2011-06-21 23:47:57.125 172 12679.05 102.62 55020.97 88888.00 2011-06-21 23:47:57.250 172 12679.05 102.60 55020.95 88888.00 2011-06-21 23:47:57.375 172 12679.02 102.62 55020.95 88888.00 2011-06-21 23:47:57.500 172 12679.05 102.62 55020.95 88888.00 2011-06-21 23:47:57.625 172 12679.05 102.62 55020.95 88888.00 2011-06-21 23:47:57.750 172 12679.05 102.58 55020.95 88888.00 2011-06-21 23:47:57.875 172 12679.02 102.60 55020.93 88888.00 2011-06-21 23:47:58.000 172 12678.98 102.60 55020.95 88888.00 2011-06-21 23:47:58.125 172 12679.00 102.58 55020.95 88888.00 2011-06-21 23:47:58.250 172 12679.00 102.55 55020.95 88888.00 2011-06-21 23:47:58.375 172 12679.00 102.60 55020.95 88888.00 2011-06-21 23:47:58.500 172 12679.02 102.60 55020.95 88888.00 2011-06-21 23:47:58.625 172 12679.02 102.58 55020.93 88888.00 2011-06-21 23:47:58.750 172 12679.00 102.60 55020.97 88888.00 2011-06-21 23:47:58.875 172 12679.00 102.60 55021.00 88888.00 2011-06-21 23:47:59.000 172 12678.95 102.62 55021.00 88888.00 2011-06-21 23:47:59.125 172 12678.90 102.60 55021.00 88888.00 2011-06-21 23:47:59.250 172 12679.00 102.62 55020.97 88888.00 2011-06-21 23:47:59.375 172 12679.02 102.62 55021.00 88888.00 2011-06-21 23:47:59.500 172 12678.98 102.60 55021.00 88888.00 2011-06-21 23:47:59.625 172 12678.98 102.58 55021.00 88888.00 2011-06-21 23:47:59.750 172 12678.98 102.60 55021.00 88888.00 2011-06-21 23:47:59.875 172 12678.90 102.60 55021.00 88888.00 2011-06-21 23:48:00.000 172 12678.83 102.60 55021.00 88888.00 2011-06-21 23:48:00.125 172 12678.80 102.60 55021.00 88888.00 2011-06-21 23:48:00.250 172 12678.77 102.60 55021.03 88888.00 2011-06-21 23:48:00.375 172 12678.77 102.60 55021.03 88888.00 2011-06-21 23:48:00.500 172 12678.73 102.58 55021.00 88888.00 2011-06-21 23:48:00.625 172 12678.70 102.60 55021.03 88888.00 2011-06-21 23:48:00.750 172 12678.73 102.62 55021.03 88888.00 2011-06-21 23:48:00.875 172 12678.67 102.62 55021.03 88888.00 2011-06-21 23:48:01.000 172 12678.70 102.58 55021.00 88888.00 2011-06-21 23:48:01.125 172 12678.73 102.55 55021.05 88888.00 2011-06-21 23:48:01.250 172 12678.83 102.58 55021.05 88888.00 2011-06-21 23:48:01.375 172 12678.88 102.60 55021.05 88888.00 2011-06-21 23:48:01.500 172 12678.85 102.60 55021.05 88888.00 2011-06-21 23:48:01.625 172 12678.83 102.55 55021.03 88888.00 2011-06-21 23:48:01.750 172 12678.83 102.55 55021.03 88888.00 2011-06-21 23:48:01.875 172 12678.83 102.58 55021.03 88888.00 2011-06-21 23:48:02.000 172 12678.88 102.60 55021.03 88888.00 2011-06-21 23:48:02.125 172 12678.83 102.60 55021.05 88888.00 2011-06-21 23:48:02.250 172 12678.85 102.60 55021.05 88888.00 2011-06-21 23:48:02.375 172 12678.90 102.60 55021.03 88888.00 2011-06-21 23:48:02.500 172 12678.90 102.60 55021.03 88888.00 2011-06-21 23:48:02.625 172 12678.85 102.60 55021.03 88888.00 2011-06-21 23:48:02.750 172 12678.83 102.60 55021.05 88888.00 2011-06-21 23:48:02.875 172 12678.83 102.58 55021.03 88888.00 2011-06-21 23:48:03.000 172 12678.85 102.58 55021.03 88888.00 2011-06-21 23:48:03.125 172 12678.83 102.58 55021.05 88888.00 2011-06-21 23:48:03.250 172 12678.77 102.53 55021.05 88888.00 2011-06-21 23:48:03.375 172 12678.75 102.58 55021.03 88888.00 2011-06-21 23:48:03.500 172 12678.80 102.58 55021.03 88888.00 2011-06-21 23:48:03.625 172 12678.85 102.60 55021.05 88888.00 2011-06-21 23:48:03.750 172 12678.85 102.60 55021.07 88888.00 2011-06-21 23:48:03.875 172 12678.85 102.53 55021.05 88888.00 2011-06-21 23:48:04.000 172 12678.80 102.55 55021.05 88888.00 2011-06-21 23:48:04.125 172 12678.80 102.58 55021.07 88888.00 2011-06-21 23:48:04.250 172 12678.83 102.55 55021.07 88888.00 2011-06-21 23:48:04.375 172 12678.85 102.55 55021.07 88888.00 2011-06-21 23:48:04.500 172 12678.85 102.55 55021.10 88888.00 2011-06-21 23:48:04.625 172 12678.88 102.55 55021.07 88888.00 2011-06-21 23:48:04.750 172 12678.92 102.55 55021.10 88888.00 2011-06-21 23:48:04.875 172 12678.90 102.53 55021.10 88888.00 2011-06-21 23:48:05.000 172 12678.90 102.55 55021.10 88888.00 2011-06-21 23:48:05.125 172 12678.92 102.55 55021.10 88888.00 2011-06-21 23:48:05.250 172 12678.98 102.55 55021.10 88888.00 2011-06-21 23:48:05.375 172 12679.00 102.55 55021.10 88888.00 2011-06-21 23:48:05.500 172 12679.00 102.55 55021.10 88888.00 2011-06-21 23:48:05.625 172 12679.00 102.55 55021.10 88888.00 2011-06-21 23:48:05.750 172 12678.98 102.53 55021.10 88888.00 2011-06-21 23:48:05.875 172 12678.95 102.58 55021.12 88888.00 2011-06-21 23:48:06.000 172 12678.98 102.58 55021.12 88888.00 2011-06-21 23:48:06.125 172 12678.95 102.58 55021.12 88888.00 2011-06-21 23:48:06.250 172 12678.92 102.53 55021.10 88888.00 2011-06-21 23:48:06.375 172 12679.00 102.53 55021.07 88888.00 2011-06-21 23:48:06.500 172 12679.05 102.53 55021.10 88888.00 2011-06-21 23:48:06.625 172 12679.05 102.53 55021.12 88888.00 2011-06-21 23:48:06.750 172 12679.08 102.53 55021.10 88888.00 2011-06-21 23:48:06.875 172 12679.08 102.53 55021.07 88888.00 2011-06-21 23:48:07.000 172 12679.08 102.53 55021.07 88888.00 2011-06-21 23:48:07.125 172 12679.05 102.50 55021.07 88888.00 2011-06-21 23:48:07.250 172 12679.05 102.50 55021.10 88888.00 2011-06-21 23:48:07.375 172 12679.02 102.47 55021.07 88888.00 2011-06-21 23:48:07.500 172 12679.05 102.47 55021.05 88888.00 2011-06-21 23:48:07.625 172 12679.10 102.50 55021.07 88888.00 2011-06-21 23:48:07.750 172 12679.12 102.50 55021.07 88888.00 2011-06-21 23:48:07.875 172 12679.20 102.53 55021.07 88888.00 2011-06-21 23:48:08.000 172 12679.27 102.50 55021.07 88888.00 2011-06-21 23:48:08.125 172 12679.27 102.50 55021.10 88888.00 2011-06-21 23:48:08.250 172 12679.23 102.50 55021.10 88888.00 2011-06-21 23:48:08.375 172 12679.23 102.53 55021.10 88888.00 2011-06-21 23:48:08.500 172 12679.23 102.50 55021.10 88888.00 2011-06-21 23:48:08.625 172 12679.23 102.50 55021.10 88888.00 2011-06-21 23:48:08.750 172 12679.23 102.47 55021.07 88888.00 2011-06-21 23:48:08.875 172 12679.25 102.47 55021.07 88888.00 2011-06-21 23:48:09.000 172 12679.27 102.47 55021.05 88888.00 2011-06-21 23:48:09.125 172 12679.27 102.50 55021.07 88888.00 2011-06-21 23:48:09.250 172 12679.30 102.47 55021.07 88888.00 2011-06-21 23:48:09.375 172 12679.40 102.47 55021.05 88888.00 2011-06-21 23:48:09.500 172 12679.45 102.45 55021.05 88888.00 2011-06-21 23:48:09.625 172 12679.42 102.42 55021.05 88888.00 2011-06-21 23:48:09.750 172 12679.40 102.45 55021.05 88888.00 2011-06-21 23:48:09.875 172 12679.45 102.42 55021.05 88888.00 2011-06-21 23:48:10.000 172 12679.52 102.45 55021.07 88888.00 2011-06-21 23:48:10.125 172 12679.58 102.45 55021.05 88888.00 2011-06-21 23:48:10.250 172 12679.55 102.45 55021.07 88888.00 2011-06-21 23:48:10.375 172 12679.58 102.45 55021.03 88888.00 2011-06-21 23:48:10.500 172 12679.62 102.45 55021.05 88888.00 2011-06-21 23:48:10.625 172 12679.67 102.45 55021.05 88888.00 2011-06-21 23:48:10.750 172 12679.73 102.42 55021.05 88888.00 2011-06-21 23:48:10.875 172 12679.75 102.42 55021.05 88888.00 2011-06-21 23:48:11.000 172 12679.70 102.45 55021.03 88888.00 2011-06-21 23:48:11.125 172 12679.73 102.50 55021.07 88888.00 2011-06-21 23:48:11.250 172 12679.83 102.50 55021.07 88888.00 2011-06-21 23:48:11.375 172 12679.85 102.47 55021.05 88888.00 2011-06-21 23:48:11.500 172 12679.85 102.42 55021.05 88888.00 2011-06-21 23:48:11.625 172 12679.92 102.42 55021.05 88888.00 2011-06-21 23:48:11.750 172 12679.92 102.45 55021.03 88888.00 2011-06-21 23:48:11.875 172 12679.88 102.47 55021.05 88888.00 2011-06-21 23:48:12.000 172 12679.88 102.47 55021.03 88888.00 2011-06-21 23:48:12.125 172 12679.90 102.47 55021.05 88888.00 2011-06-21 23:48:12.250 172 12679.90 102.47 55021.05 88888.00 2011-06-21 23:48:12.375 172 12679.98 102.50 55021.05 88888.00 2011-06-21 23:48:12.500 172 12680.12 102.50 55021.03 88888.00 2011-06-21 23:48:12.625 172 12680.15 102.50 55021.03 88888.00 2011-06-21 23:48:12.750 172 12680.23 102.50 55021.03 88888.00 2011-06-21 23:48:12.875 172 12680.25 102.50 55021.03 88888.00 2011-06-21 23:48:13.000 172 12680.25 102.50 55021.03 88888.00 2011-06-21 23:48:13.125 172 12680.25 102.47 55021.03 88888.00 2011-06-21 23:48:13.250 172 12680.30 102.47 55021.03 88888.00 2011-06-21 23:48:13.375 172 12680.38 102.50 55021.03 88888.00 2011-06-21 23:48:13.500 172 12680.38 102.50 55021.03 88888.00 2011-06-21 23:48:13.625 172 12680.40 102.50 55021.05 88888.00 2011-06-21 23:48:13.750 172 12680.48 102.50 55021.03 88888.00 2011-06-21 23:48:13.875 172 12680.52 102.53 55021.00 88888.00 2011-06-21 23:48:14.000 172 12680.58 102.50 55021.03 88888.00 2011-06-21 23:48:14.125 172 12680.60 102.55 55021.07 88888.00 2011-06-21 23:48:14.250 172 12680.62 102.53 55021.05 88888.00 2011-06-21 23:48:14.375 172 12680.65 102.55 55021.03 88888.00 2011-06-21 23:48:14.500 172 12680.67 102.55 55021.03 88888.00 2011-06-21 23:48:14.625 172 12680.70 102.53 55021.05 88888.00 2011-06-21 23:48:14.750 172 12680.70 102.53 55021.03 88888.00 2011-06-21 23:48:14.875 172 12680.67 102.53 55021.03 88888.00 2011-06-21 23:48:15.000 172 12680.73 102.55 55021.00 88888.00 2011-06-21 23:48:15.125 172 12680.85 102.53 55021.00 88888.00 2011-06-21 23:48:15.250 172 12680.83 102.53 55020.97 88888.00 2011-06-21 23:48:15.375 172 12680.85 102.53 55020.97 88888.00 2011-06-21 23:48:15.500 172 12680.92 102.53 55020.95 88888.00 2011-06-21 23:48:15.625 172 12681.00 102.55 55020.97 88888.00 2011-06-21 23:48:15.750 172 12681.05 102.58 55020.95 88888.00 2011-06-21 23:48:15.875 172 12681.05 102.60 55020.95 88888.00 2011-06-21 23:48:16.000 172 12681.02 102.58 55020.95 88888.00 2011-06-21 23:48:16.125 172 12681.08 102.62 55020.97 88888.00 2011-06-21 23:48:16.250 172 12681.15 102.62 55020.97 88888.00 2011-06-21 23:48:16.375 172 12681.15 102.60 55020.95 88888.00 2011-06-21 23:48:16.500 172 12681.17 102.60 55020.95 88888.00 2011-06-21 23:48:16.625 172 12681.27 102.62 55020.95 88888.00 2011-06-21 23:48:16.750 172 12681.33 102.60 55020.95 88888.00 2011-06-21 23:48:16.875 172 12681.35 102.60 55020.95 88888.00 2011-06-21 23:48:17.000 172 12681.42 102.60 55020.95 88888.00 2011-06-21 23:48:17.125 172 12681.45 102.62 55020.97 88888.00 2011-06-21 23:48:17.250 172 12681.42 102.65 55020.95 88888.00 2011-06-21 23:48:17.375 172 12681.50 102.70 55020.93 88888.00 2011-06-21 23:48:17.500 172 12681.55 102.70 55020.95 88888.00 2011-06-21 23:48:17.625 172 12681.55 102.67 55020.93 88888.00 2011-06-21 23:48:17.750 172 12681.52 102.70 55020.90 88888.00 2011-06-21 23:48:17.875 172 12681.52 102.67 55020.93 88888.00 2011-06-21 23:48:18.000 172 12681.60 102.70 55020.93 88888.00 2011-06-21 23:48:18.125 172 12681.65 102.78 55020.95 88888.00 2011-06-21 23:48:18.250 172 12681.67 102.72 55020.95 88888.00 2011-06-21 23:48:18.375 172 12681.75 102.72 55020.93 88888.00 2011-06-21 23:48:18.500 172 12681.73 102.72 55020.93 88888.00 2011-06-21 23:48:18.625 172 12681.73 102.72 55020.93 88888.00 2011-06-21 23:48:18.750 172 12681.77 102.72 55020.90 88888.00 2011-06-21 23:48:18.875 172 12681.77 102.75 55020.90 88888.00 2011-06-21 23:48:19.000 172 12681.77 102.75 55020.93 88888.00 2011-06-21 23:48:19.125 172 12681.85 102.78 55020.93 88888.00 2011-06-21 23:48:19.250 172 12681.88 102.75 55020.90 88888.00 2011-06-21 23:48:19.375 172 12681.90 102.70 55020.93 88888.00 2011-06-21 23:48:19.500 172 12681.92 102.72 55020.93 88888.00 2011-06-21 23:48:19.625 172 12681.95 102.78 55020.93 88888.00 2011-06-21 23:48:19.750 172 12681.98 102.83 55020.93 88888.00 2011-06-21 23:48:19.875 172 12682.00 102.80 55020.90 88888.00 2011-06-21 23:48:20.000 172 12682.02 102.78 55020.93 88888.00 2011-06-21 23:48:20.125 172 12682.05 102.80 55020.93 88888.00 2011-06-21 23:48:20.250 172 12682.05 102.78 55020.93 88888.00 2011-06-21 23:48:20.375 172 12682.05 102.75 55020.93 88888.00 2011-06-21 23:48:20.500 172 12682.08 102.78 55020.93 88888.00 2011-06-21 23:48:20.625 172 12682.10 102.83 55020.95 88888.00 2011-06-21 23:48:20.750 172 12682.10 102.80 55020.95 88888.00 2011-06-21 23:48:20.875 172 12682.10 102.80 55020.93 88888.00 2011-06-21 23:48:21.000 172 12682.10 102.78 55020.93 88888.00 2011-06-21 23:48:21.125 172 12682.60 102.40 55021.70 88888.00 2011-06-21 23:48:21.250 172 12682.60 102.38 55021.70 88888.00 2011-06-21 23:48:21.375 172 12682.55 102.40 55021.70 88888.00 2011-06-21 23:48:21.500 172 12682.52 102.40 55021.68 88888.00 2011-06-21 23:48:21.625 172 12682.52 102.42 55021.70 88888.00 2011-06-21 23:48:21.750 172 12682.55 102.42 55021.68 88888.00 2011-06-21 23:48:21.875 172 12682.65 102.40 55021.68 88888.00 2011-06-21 23:48:22.000 172 12682.65 102.40 55021.68 88888.00 2011-06-21 23:48:22.125 172 12682.17 102.80 55020.95 88888.00 2011-06-21 23:48:22.250 172 12682.15 102.83 55020.97 88888.00 2011-06-21 23:48:22.375 172 12682.12 102.83 55020.95 88888.00 2011-06-21 23:48:22.500 172 12682.12 102.83 55020.95 88888.00 2011-06-21 23:48:22.625 172 12682.17 102.83 55020.97 88888.00 2011-06-21 23:48:22.750 172 12682.17 102.85 55021.00 88888.00 2011-06-21 23:48:22.875 172 12682.12 102.85 55021.00 88888.00 2011-06-21 23:48:23.000 172 12682.15 102.85 55021.00 88888.00 2011-06-21 23:48:23.125 172 12682.15 102.88 55021.00 88888.00 2011-06-21 23:48:23.250 172 12682.15 102.85 55020.97 88888.00 2011-06-21 23:48:23.375 172 12682.15 102.83 55020.97 88888.00 2011-06-21 23:48:23.500 172 12682.17 102.85 55021.00 88888.00 2011-06-21 23:48:23.625 172 12682.15 102.85 55021.00 88888.00 2011-06-21 23:48:23.750 172 12682.17 102.90 55021.00 88888.00 2011-06-21 23:48:23.875 172 12682.10 102.92 55021.00 88888.00 2011-06-21 23:48:24.000 172 12682.02 102.90 55021.00 88888.00 2011-06-21 23:48:24.125 172 12682.05 102.90 55021.03 88888.00 2011-06-21 23:48:24.250 172 12682.08 102.90 55020.97 88888.00 2011-06-21 23:48:24.375 172 12682.12 102.92 55020.97 88888.00 2011-06-21 23:48:24.500 172 12682.12 102.92 55021.00 88888.00 2011-06-21 23:48:24.625 172 12682.08 102.92 55021.00 88888.00 2011-06-21 23:48:24.750 172 12682.12 102.92 55021.00 88888.00 2011-06-21 23:48:24.875 172 12682.15 102.95 55021.00 88888.00 2011-06-21 23:48:25.000 172 12682.10 102.97 55021.03 88888.00 2011-06-21 23:48:25.125 172 12682.12 103.00 55021.05 88888.00 2011-06-21 23:48:25.250 172 12682.12 102.97 55021.03 88888.00 2011-06-21 23:48:25.375 172 12682.15 103.00 55021.05 88888.00 2011-06-21 23:48:25.500 172 12682.12 102.97 55021.07 88888.00 2011-06-21 23:48:25.625 172 12682.02 102.95 55021.07 88888.00 2011-06-21 23:48:25.750 172 12682.00 102.92 55021.05 88888.00 2011-06-21 23:48:25.875 172 12682.00 102.92 55021.05 88888.00 2011-06-21 23:48:26.000 172 12682.05 102.95 55021.05 88888.00 2011-06-21 23:48:26.125 172 12682.00 103.00 55021.05 88888.00 2011-06-21 23:48:26.250 172 12681.95 103.00 55021.05 88888.00 2011-06-21 23:48:26.375 172 12681.95 103.03 55021.07 88888.00 2011-06-21 23:48:26.500 172 12681.98 103.03 55021.07 88888.00 2011-06-21 23:48:26.625 172 12682.00 103.08 55021.10 88888.00 2011-06-21 23:48:26.750 172 12681.92 103.05 55021.07 88888.00 2011-06-21 23:48:26.875 172 12681.92 103.03 55021.07 88888.00 2011-06-21 23:48:27.000 172 12681.95 103.00 55021.07 88888.00 2011-06-21 23:48:27.125 172 12681.95 103.00 55021.05 88888.00 2011-06-21 23:48:27.250 172 12681.90 103.03 55021.10 88888.00 2011-06-21 23:48:27.375 172 12681.98 103.08 55021.10 88888.00 2011-06-21 23:48:27.500 172 12681.98 103.08 55021.12 88888.00 2011-06-21 23:48:27.625 172 12681.90 103.10 55021.12 88888.00 2011-06-21 23:48:27.750 172 12681.90 103.10 55021.12 88888.00 2011-06-21 23:48:27.875 172 12681.90 103.10 55021.15 88888.00 2011-06-21 23:48:28.000 172 12681.88 103.10 55021.15 88888.00 2011-06-21 23:48:28.125 172 12681.83 103.10 55021.18 88888.00 2011-06-21 23:48:28.250 172 12681.80 103.08 55021.15 88888.00 2011-06-21 23:48:28.375 172 12681.83 103.12 55021.12 88888.00 2011-06-21 23:48:28.500 172 12681.85 103.12 55021.15 88888.00 2011-06-21 23:48:28.625 172 12681.88 103.12 55021.18 88888.00 2011-06-21 23:48:28.750 172 12681.83 103.12 55021.18 88888.00 2011-06-21 23:48:28.875 172 12681.77 103.15 55021.18 88888.00 2011-06-21 23:48:29.000 172 12681.75 103.17 55021.18 88888.00 2011-06-21 23:48:29.125 172 12681.70 103.17 55021.20 88888.00 2011-06-21 23:48:29.250 172 12681.65 103.15 55021.20 88888.00 2011-06-21 23:48:29.375 172 12681.70 103.17 55021.20 88888.00 2011-06-21 23:48:29.500 172 12681.70 103.17 55021.20 88888.00 2011-06-21 23:48:29.625 172 12681.65 103.20 55021.18 88888.00 2011-06-21 23:48:29.750 172 12681.62 103.20 55021.20 88888.00 2011-06-21 23:48:29.875 172 12681.65 103.22 55021.22 88888.00 2011-06-21 23:48:30.000 172 12681.60 103.25 55021.22 88888.00 2011-06-21 23:48:30.125 172 12681.58 103.28 55021.22 88888.00 2011-06-21 23:48:30.250 172 12681.50 103.28 55021.22 88888.00 2011-06-21 23:48:30.375 172 12681.52 103.28 55021.25 88888.00 2011-06-21 23:48:30.500 172 12681.48 103.25 55021.22 88888.00 2011-06-21 23:48:30.625 172 12681.48 103.30 55021.20 88888.00 2011-06-21 23:48:30.750 172 12681.50 103.30 55021.22 88888.00 2011-06-21 23:48:30.875 172 12681.50 103.28 55021.22 88888.00 2011-06-21 23:48:31.000 172 12681.48 103.30 55021.22 88888.00 2011-06-21 23:48:31.125 172 12681.45 103.33 55021.22 88888.00 2011-06-21 23:48:31.250 172 12681.38 103.30 55021.22 88888.00 2011-06-21 23:48:31.375 172 12681.35 103.33 55021.25 88888.00 2011-06-21 23:48:31.500 172 12681.33 103.33 55021.25 88888.00 2011-06-21 23:48:31.625 172 12681.35 103.35 55021.25 88888.00 2011-06-21 23:48:31.750 172 12681.38 103.40 55021.28 88888.00 2011-06-21 23:48:31.875 172 12681.33 103.38 55021.28 88888.00 2011-06-21 23:48:32.000 172 12681.30 103.33 55021.28 88888.00 2011-06-21 23:48:32.125 172 12681.27 103.35 55021.28 88888.00 2011-06-21 23:48:32.250 172 12681.20 103.38 55021.30 88888.00 2011-06-21 23:48:32.375 172 12681.20 103.38 55021.30 88888.00 2011-06-21 23:48:32.500 172 12681.17 103.38 55021.30 88888.00 2011-06-21 23:48:32.625 172 12681.12 103.42 55021.32 88888.00 2011-06-21 23:48:32.750 172 12681.12 103.42 55021.35 88888.00 2011-06-21 23:48:32.875 172 12681.08 103.45 55021.32 88888.00 2011-06-21 23:48:33.000 172 12681.10 103.42 55021.30 88888.00 2011-06-21 23:48:33.125 172 12681.10 103.40 55021.32 88888.00 2011-06-21 23:48:33.250 172 12681.08 103.45 55021.35 88888.00 2011-06-21 23:48:33.375 172 12681.02 103.45 55021.35 88888.00 2011-06-21 23:48:33.500 172 12681.00 103.47 55021.35 88888.00 2011-06-21 23:48:33.625 172 12681.02 103.50 55021.38 88888.00 2011-06-21 23:48:33.750 172 12681.05 103.47 55021.40 88888.00 2011-06-21 23:48:33.875 172 12680.98 103.47 55021.40 88888.00 2011-06-21 23:48:34.000 172 12681.00 103.47 55021.38 88888.00 2011-06-21 23:48:34.125 172 12681.02 103.45 55021.40 88888.00 2011-06-21 23:48:34.250 172 12680.95 103.42 55021.43 88888.00 2011-06-21 23:48:34.375 172 12680.95 103.45 55021.43 88888.00 2011-06-21 23:48:34.500 172 12680.95 103.42 55021.40 88888.00 2011-06-21 23:48:34.625 172 12680.85 103.40 55021.40 88888.00 2011-06-21 23:48:34.750 172 12680.83 103.45 55021.43 88888.00 2011-06-21 23:48:34.875 172 12680.80 103.45 55021.43 88888.00 2011-06-21 23:48:35.000 172 12680.77 103.42 55021.45 88888.00 2011-06-21 23:48:35.125 172 12680.80 103.50 55021.47 88888.00 2011-06-21 23:48:35.250 172 12680.73 103.47 55021.45 88888.00 2011-06-21 23:48:35.375 172 12680.70 103.45 55021.45 88888.00 2011-06-21 23:48:35.500 172 12680.70 103.47 55021.45 88888.00 2011-06-21 23:48:35.625 172 12680.73 103.50 55021.45 88888.00 2011-06-21 23:48:35.750 172 12680.65 103.47 55021.45 88888.00 2011-06-21 23:48:35.875 172 12680.62 103.45 55021.45 88888.00 2011-06-21 23:48:36.000 172 12680.62 103.47 55021.45 88888.00 2011-06-21 23:48:36.125 172 12680.52 103.42 55021.47 88888.00 2011-06-21 23:48:36.250 172 12680.45 103.38 55021.47 88888.00 2011-06-21 23:48:36.375 172 12680.42 103.40 55021.47 88888.00 2011-06-21 23:48:36.500 172 12680.48 103.40 55021.47 88888.00 2011-06-21 23:48:36.625 172 12680.52 103.40 55021.50 88888.00 2011-06-21 23:48:36.750 172 12680.50 103.42 55021.50 88888.00 2011-06-21 23:48:36.875 172 12680.48 103.45 55021.53 88888.00 2011-06-21 23:48:37.000 172 12680.48 103.42 55021.53 88888.00 2011-06-21 23:48:37.125 172 12680.42 103.38 55021.53 88888.00 2011-06-21 23:48:37.250 172 12680.35 103.38 55021.55 88888.00 2011-06-21 23:48:37.375 172 12680.35 103.40 55021.55 88888.00 2011-06-21 23:48:37.500 172 12680.33 103.42 55021.55 88888.00 2011-06-21 23:48:37.625 172 12680.35 103.40 55021.55 88888.00 2011-06-21 23:48:37.750 172 12680.35 103.35 55021.53 88888.00 2011-06-21 23:48:37.875 172 12680.27 103.35 55021.55 88888.00 2011-06-21 23:48:38.000 172 12680.30 103.38 55021.55 88888.00 2011-06-21 23:48:38.125 172 12680.27 103.40 55021.57 88888.00 2011-06-21 23:48:38.250 172 12680.17 103.35 55021.55 88888.00 2011-06-21 23:48:38.375 172 12680.20 103.35 55021.57 88888.00 2011-06-21 23:48:38.500 172 12680.15 103.30 55021.55 88888.00 2011-06-21 23:48:38.625 172 12680.08 103.33 55021.55 88888.00 2011-06-21 23:48:38.750 172 12680.05 103.33 55021.57 88888.00 2011-06-21 23:48:38.875 172 12680.02 103.30 55021.57 88888.00 2011-06-21 23:48:39.000 172 12679.95 103.28 55021.57 88888.00 2011-06-21 23:48:39.125 172 12679.85 103.28 55021.57 88888.00 2011-06-21 23:48:39.250 172 12679.83 103.30 55021.60 88888.00 2011-06-21 23:48:39.375 172 12679.85 103.30 55021.60 88888.00 2011-06-21 23:48:39.500 172 12679.85 103.25 55021.60 88888.00 2011-06-21 23:48:39.625 172 12679.83 103.28 55021.60 88888.00 2011-06-21 23:48:39.750 172 12679.80 103.28 55021.60 88888.00 2011-06-21 23:48:39.875 172 12679.77 103.28 55021.60 88888.00 2011-06-21 23:48:40.000 172 12679.80 103.28 55021.57 88888.00 2011-06-21 23:48:40.125 172 12679.75 103.28 55021.60 88888.00 2011-06-21 23:48:40.250 172 12679.65 103.25 55021.60 88888.00 2011-06-21 23:48:40.375 172 12679.67 103.25 55021.60 88888.00 2011-06-21 23:48:40.500 172 12679.67 103.28 55021.60 88888.00 2011-06-21 23:48:40.625 172 12679.60 103.28 55021.62 88888.00 2011-06-21 23:48:40.750 172 12679.58 103.25 55021.62 88888.00 2011-06-21 23:48:40.875 172 12679.60 103.25 55021.65 88888.00 2011-06-21 23:48:41.000 172 12679.52 103.25 55021.65 88888.00 2011-06-21 23:48:41.125 172 12679.50 103.25 55021.68 88888.00 2011-06-21 23:48:41.250 172 12679.52 103.22 55021.68 88888.00 2011-06-21 23:48:41.375 172 12679.50 103.25 55021.65 88888.00 2011-06-21 23:48:41.500 172 12679.38 103.22 55021.62 88888.00 2011-06-21 23:48:41.625 172 12679.35 103.20 55021.62 88888.00 2011-06-21 23:48:41.750 172 12679.40 103.20 55021.60 88888.00 2011-06-21 23:48:41.875 172 12679.45 103.20 55021.62 88888.00 2011-06-21 23:48:42.000 172 12679.42 103.20 55021.65 88888.00 2011-06-21 23:48:42.125 172 12679.42 103.20 55021.65 88888.00 2011-06-21 23:48:42.250 172 12679.40 103.20 55021.65 88888.00 2011-06-21 23:48:42.375 172 12679.33 103.22 55021.65 88888.00 2011-06-21 23:48:42.500 172 12679.23 103.17 55021.65 88888.00 2011-06-21 23:48:42.625 172 12679.23 103.17 55021.68 88888.00 2011-06-21 23:48:42.750 172 12679.27 103.15 55021.68 88888.00 2011-06-21 23:48:42.875 172 12679.25 103.17 55021.60 88888.00 2011-06-21 23:48:43.000 172 12679.27 103.17 55021.62 88888.00 2011-06-21 23:48:43.125 172 12679.27 103.17 55021.68 88888.00 2011-06-21 23:48:43.250 172 12679.25 103.15 55021.68 88888.00 2011-06-21 23:48:43.375 172 12679.27 103.15 55021.68 88888.00 2011-06-21 23:48:43.500 172 12679.25 103.15 55021.68 88888.00 2011-06-21 23:48:43.625 172 12679.17 103.12 55021.68 88888.00 2011-06-21 23:48:43.750 172 12679.15 103.10 55021.70 88888.00 2011-06-21 23:48:43.875 172 12679.17 103.10 55021.68 88888.00 2011-06-21 23:48:44.000 172 12679.20 103.12 55021.68 88888.00 2011-06-21 23:48:44.125 172 12679.23 103.12 55021.70 88888.00 2011-06-21 23:48:44.250 172 12679.25 103.10 55021.70 88888.00 2011-06-21 23:48:44.375 172 12679.25 103.10 55021.70 88888.00 2011-06-21 23:48:44.500 172 12679.17 103.08 55021.68 88888.00 2011-06-21 23:48:44.625 172 12679.17 103.05 55021.65 88888.00 2011-06-21 23:48:44.750 172 12679.12 103.05 55021.65 88888.00 2011-06-21 23:48:44.875 172 12679.17 103.05 55021.68 88888.00 2011-06-21 23:48:45.000 172 12679.20 103.08 55021.68 88888.00 2011-06-21 23:48:45.125 172 12679.20 103.10 55021.68 88888.00 2011-06-21 23:48:45.250 172 12679.17 103.08 55021.70 88888.00 2011-06-21 23:48:45.375 172 12679.15 103.08 55021.70 88888.00 2011-06-21 23:48:45.500 172 12679.17 103.05 55021.70 88888.00 2011-06-21 23:48:45.625 172 12679.20 103.00 55021.70 88888.00 2011-06-21 23:48:45.750 172 12679.10 103.00 55021.68 88888.00 2011-06-21 23:48:45.875 172 12679.02 103.00 55021.70 88888.00 2011-06-21 23:48:46.000 172 12679.10 103.03 55021.70 88888.00 2011-06-21 23:48:46.125 172 12679.17 103.03 55021.70 88888.00 2011-06-21 23:48:46.250 172 12679.08 103.00 55021.68 88888.00 2011-06-21 23:48:46.375 172 12679.08 103.00 55021.70 88888.00 2011-06-21 23:48:46.500 172 12679.05 102.97 55021.68 88888.00 2011-06-21 23:48:46.625 172 12679.05 102.95 55021.68 88888.00 2011-06-21 23:48:46.750 172 12679.08 102.97 55021.70 88888.00 2011-06-21 23:48:46.875 172 12679.12 103.00 55021.70 88888.00 2011-06-21 23:48:47.000 172 12679.17 103.03 55021.70 88888.00 2011-06-21 23:48:47.125 172 12679.17 103.00 55021.72 88888.00 2011-06-21 23:48:47.250 172 12679.12 102.97 55021.72 88888.00 2011-06-21 23:48:47.375 172 12679.12 102.97 55021.72 88888.00 2011-06-21 23:48:47.500 172 12679.15 102.97 55021.70 88888.00 2011-06-21 23:48:47.625 172 12679.15 102.97 55021.70 88888.00 2011-06-21 23:48:47.750 172 12679.15 102.92 55021.70 88888.00 2011-06-21 23:48:47.875 172 12679.15 102.90 55021.68 88888.00 2011-06-21 23:48:48.000 172 12679.17 102.92 55021.70 88888.00 2011-06-21 23:48:48.125 172 12679.17 102.90 55021.70 88888.00 2011-06-21 23:48:48.250 172 12679.15 102.88 55021.70 88888.00 2011-06-21 23:48:48.375 172 12679.15 102.92 55021.70 88888.00 2011-06-21 23:48:48.500 172 12679.15 102.90 55021.70 88888.00 2011-06-21 23:48:48.625 172 12679.15 102.85 55021.68 88888.00 2011-06-21 23:48:48.750 172 12679.12 102.85 55021.68 88888.00 2011-06-21 23:48:48.875 172 12679.15 102.83 55021.65 88888.00 2011-06-21 23:48:49.000 172 12679.12 102.85 55021.68 88888.00 2011-06-21 23:48:49.125 172 12679.12 102.90 55021.68 88888.00 2011-06-21 23:48:49.250 172 12679.15 102.90 55021.70 88888.00 2011-06-21 23:48:49.375 172 12679.15 102.90 55021.68 88888.00 2011-06-21 23:48:49.500 172 12679.17 102.90 55021.68 88888.00 2011-06-21 23:48:49.625 172 12679.15 102.90 55021.68 88888.00 2011-06-21 23:48:49.750 172 12679.17 102.90 55021.65 88888.00 2011-06-21 23:48:49.875 172 12679.17 102.92 55021.68 88888.00 2011-06-21 23:48:50.000 172 12679.20 102.88 55021.68 88888.00 2011-06-21 23:48:50.125 172 12679.15 102.88 55021.68 88888.00 2011-06-21 23:48:50.250 172 12679.12 102.88 55021.70 88888.00 2011-06-21 23:48:50.375 172 12679.17 102.90 55021.70 88888.00 2011-06-21 23:48:50.500 172 12679.20 102.88 55021.68 88888.00 2011-06-21 23:48:50.625 172 12679.23 102.85 55021.68 88888.00 2011-06-21 23:48:50.750 172 12679.23 102.85 55021.65 88888.00 2011-06-21 23:48:50.875 172 12679.25 102.88 55021.65 88888.00 2011-06-21 23:48:51.000 172 12679.35 102.88 55021.68 88888.00 2011-06-21 23:48:51.125 172 12679.35 102.85 55021.65 88888.00 2011-06-21 23:48:51.250 172 12679.25 102.88 55021.68 88888.00 2011-06-21 23:48:51.375 172 12679.27 102.88 55021.65 88888.00 2011-06-21 23:48:51.500 172 12679.33 102.88 55021.65 88888.00 2011-06-21 23:48:51.625 172 12679.38 102.88 55021.65 88888.00 2011-06-21 23:48:51.750 172 12679.40 102.85 55021.65 88888.00 2011-06-21 23:48:51.875 172 12679.42 102.88 55021.62 88888.00 2011-06-21 23:48:52.000 172 12679.40 102.85 55021.62 88888.00 2011-06-21 23:48:52.125 172 12679.45 102.85 55021.65 88888.00 2011-06-21 23:48:52.250 172 12679.55 102.88 55021.68 88888.00 2011-06-21 23:48:52.375 172 12679.62 102.90 55021.65 88888.00 2011-06-21 23:48:52.500 172 12679.60 102.90 55021.65 88888.00 2011-06-21 23:48:52.625 172 12679.55 102.88 55021.65 88888.00 2011-06-21 23:48:52.750 172 12679.55 102.88 55021.68 88888.00 2011-06-21 23:48:52.875 172 12679.52 102.88 55021.65 88888.00 2011-06-21 23:48:53.000 172 12679.55 102.85 55021.65 88888.00 2011-06-21 23:48:53.125 172 12679.58 102.88 55021.68 88888.00 2011-06-21 23:48:53.250 172 12679.55 102.85 55021.70 88888.00 2011-06-21 23:48:53.375 172 12679.50 102.90 55021.65 88888.00 2011-06-21 23:48:53.500 172 12679.48 102.90 55021.65 88888.00 2011-06-21 23:48:53.625 172 12679.48 102.90 55021.65 88888.00 2011-06-21 23:48:53.750 172 12679.58 102.90 55021.62 88888.00 2011-06-21 23:48:53.875 172 12679.62 102.90 55021.65 88888.00 2011-06-21 23:48:54.000 172 12679.67 102.90 55021.62 88888.00 2011-06-21 23:48:54.125 172 12679.67 102.90 55021.62 88888.00 2011-06-21 23:48:54.250 172 12679.65 102.83 55021.62 88888.00 2011-06-21 23:48:54.375 172 12679.65 102.85 55021.60 88888.00 2011-06-21 23:48:54.500 172 12679.65 102.88 55021.62 88888.00 2011-06-21 23:48:54.625 172 12679.65 102.88 55021.62 88888.00 2011-06-21 23:48:54.750 172 12679.73 102.90 55021.62 88888.00 2011-06-21 23:48:54.875 172 12679.73 102.88 55021.62 88888.00 2011-06-21 23:48:55.000 172 12679.70 102.88 55021.65 88888.00 2011-06-21 23:48:55.125 172 12679.75 102.92 55021.65 88888.00 2011-06-21 23:48:55.250 172 12679.77 102.90 55021.62 88888.00 2011-06-21 23:48:55.375 172 12679.83 102.90 55021.65 88888.00 2011-06-21 23:48:55.500 172 12679.80 102.92 55021.65 88888.00 2011-06-21 23:48:55.625 172 12679.90 102.95 55021.62 88888.00 2011-06-21 23:48:55.750 172 12679.90 102.90 55021.60 88888.00 2011-06-21 23:48:55.875 172 12679.92 102.92 55021.62 88888.00 2011-06-21 23:48:56.000 172 12679.92 102.92 55021.62 88888.00 2011-06-21 23:48:56.125 172 12679.90 102.92 55021.62 88888.00 2011-06-21 23:48:56.250 172 12679.90 102.90 55021.62 88888.00 2011-06-21 23:48:56.375 172 12679.92 102.92 55021.62 88888.00 2011-06-21 23:48:56.500 172 12679.98 102.95 55021.65 88888.00 2011-06-21 23:48:56.625 172 12680.00 102.95 55021.62 88888.00 2011-06-21 23:48:56.750 172 12679.98 102.95 55021.60 88888.00 2011-06-21 23:48:56.875 172 12679.95 102.97 55021.62 88888.00 2011-06-21 23:48:57.000 172 12679.95 103.00 55021.60 88888.00 2011-06-21 23:48:57.125 172 12679.90 103.00 55021.60 88888.00 2011-06-21 23:48:57.250 172 12679.88 103.00 55021.60 88888.00 2011-06-21 23:48:57.375 172 12679.98 103.03 55021.60 88888.00 2011-06-21 23:48:57.500 172 12680.00 103.08 55021.62 88888.00 2011-06-21 23:48:57.625 172 12679.95 103.05 55021.60 88888.00 2011-06-21 23:48:57.750 172 12679.90 103.05 55021.60 88888.00 2011-06-21 23:48:57.875 172 12679.95 103.03 55021.60 88888.00 2011-06-21 23:48:58.000 172 12680.02 103.03 55021.57 88888.00 2011-06-21 23:48:58.125 172 12680.02 103.10 55021.62 88888.00 2011-06-21 23:48:58.250 172 12680.05 103.10 55021.62 88888.00 2011-06-21 23:48:58.375 172 12680.02 103.10 55021.60 88888.00 2011-06-21 23:48:58.500 172 12680.00 103.12 55021.62 88888.00 2011-06-21 23:48:58.625 172 12680.02 103.10 55021.60 88888.00 2011-06-21 23:48:58.750 172 12680.08 103.12 55021.62 88888.00 2011-06-21 23:48:58.875 172 12680.08 103.12 55021.62 88888.00 2011-06-21 23:48:59.000 172 12680.05 103.15 55021.62 88888.00 2011-06-21 23:48:59.125 172 12680.05 103.15 55021.62 88888.00 2011-06-21 23:48:59.250 172 12680.08 103.17 55021.68 88888.00 2011-06-21 23:48:59.375 172 12680.08 103.20 55021.65 88888.00 2011-06-21 23:48:59.500 172 12680.00 103.20 55021.65 88888.00 2011-06-21 23:48:59.625 172 12680.00 103.20 55021.65 88888.00 2011-06-21 23:48:59.750 172 12680.05 103.22 55021.62 88888.00 2011-06-21 23:48:59.875 172 12680.08 103.25 55021.62 88888.00 2011-06-21 23:49:00.000 172 12680.10 103.22 55021.62 88888.00 2011-06-21 23:49:00.125 172 12680.08 103.22 55021.60 88888.00 2011-06-21 23:49:00.250 172 12680.02 103.25 55021.60 88888.00 2011-06-21 23:49:00.375 172 12680.05 103.25 55021.60 88888.00 2011-06-21 23:49:00.500 172 12680.05 103.25 55021.57 88888.00 2011-06-21 23:49:00.625 172 12680.15 103.28 55021.57 88888.00 2011-06-21 23:49:00.750 172 12680.12 103.30 55021.57 88888.00 2011-06-21 23:49:00.875 172 12680.10 103.30 55021.57 88888.00 2011-06-21 23:49:01.000 172 12680.12 103.33 55021.55 88888.00 2011-06-21 23:49:01.125 172 12680.12 103.33 55021.60 88888.00 2011-06-21 23:49:01.250 172 12680.08 103.38 55021.62 88888.00 2011-06-21 23:49:01.375 172 12680.05 103.40 55021.60 88888.00 2011-06-21 23:49:01.500 172 12680.10 103.42 55021.60 88888.00 2011-06-21 23:49:01.625 172 12680.10 103.42 55021.60 88888.00 2011-06-21 23:49:01.750 172 12680.08 103.42 55021.60 88888.00 2011-06-21 23:49:01.875 172 12680.08 103.42 55021.60 88888.00 2011-06-21 23:49:02.000 172 12680.15 103.45 55021.60 88888.00 2011-06-21 23:49:02.125 172 12680.12 103.47 55021.57 88888.00 2011-06-21 23:49:02.250 172 12680.10 103.50 55021.60 88888.00 2011-06-21 23:49:02.375 172 12680.15 103.53 55021.60 88888.00 2011-06-21 23:49:02.500 172 12680.15 103.53 55021.60 88888.00 2011-06-21 23:49:02.625 172 12680.17 103.53 55021.60 88888.00 2011-06-21 23:49:02.750 172 12680.17 103.55 55021.57 88888.00 2011-06-21 23:49:02.875 172 12680.15 103.55 55021.57 88888.00 2011-06-21 23:49:03.000 172 12680.15 103.58 55021.57 88888.00 2011-06-21 23:49:03.125 172 12680.17 103.58 55021.57 88888.00 2011-06-21 23:49:03.250 172 12680.12 103.62 55021.60 88888.00 2011-06-21 23:49:03.375 172 12680.15 103.65 55021.60 88888.00 2011-06-21 23:49:03.500 172 12680.20 103.70 55021.60 88888.00 2011-06-21 23:49:03.625 172 12680.23 103.72 55021.57 88888.00 2011-06-21 23:49:03.750 172 12680.27 103.75 55021.60 88888.00 2011-06-21 23:49:03.875 172 12680.23 103.78 55021.60 88888.00 2011-06-21 23:49:04.000 172 12680.15 103.78 55021.57 88888.00 2011-06-21 23:49:04.125 172 12680.15 103.80 55021.57 88888.00 2011-06-21 23:49:04.250 172 12680.17 103.80 55021.62 88888.00 2011-06-21 23:49:04.375 172 12680.20 103.83 55021.60 88888.00 2011-06-21 23:49:04.500 172 12680.23 103.85 55021.60 88888.00 2011-06-21 23:49:04.625 172 12680.20 103.90 55021.60 88888.00 2011-06-21 23:49:04.750 172 12680.20 103.95 55021.60 88888.00 2011-06-21 23:49:04.875 172 12680.23 103.95 55021.60 88888.00 2011-06-21 23:49:05.000 172 12680.17 103.95 55021.57 88888.00 2011-06-21 23:49:05.125 172 12680.20 104.03 55021.60 88888.00 2011-06-21 23:49:05.250 172 12680.23 104.05 55021.60 88888.00 2011-06-21 23:49:05.375 172 12680.20 104.05 55021.57 88888.00 2011-06-21 23:49:05.500 172 12680.17 104.08 55021.57 88888.00 2011-06-21 23:49:05.625 172 12680.12 104.10 55021.60 88888.00 2011-06-21 23:49:05.750 172 12680.15 104.15 55021.60 88888.00 2011-06-21 23:49:05.875 172 12680.15 104.20 55021.60 88888.00 2011-06-21 23:49:06.000 172 12680.17 104.22 55021.60 88888.00 2011-06-21 23:49:06.125 172 12680.15 104.25 55021.60 88888.00 2011-06-21 23:49:06.250 172 12680.08 104.30 55021.60 88888.00 2011-06-21 23:49:06.375 172 12680.10 104.33 55021.62 88888.00 2011-06-21 23:49:06.500 172 12680.15 104.35 55021.62 88888.00 2011-06-21 23:49:06.625 172 12680.12 104.35 55021.60 88888.00 2011-06-21 23:49:06.750 172 12680.15 104.38 55021.60 88888.00 2011-06-21 23:49:06.875 172 12680.08 104.40 55021.60 88888.00 2011-06-21 23:49:07.000 172 12680.05 104.40 55021.60 88888.00 2011-06-21 23:49:07.125 172 12680.12 104.42 55021.62 88888.00 2011-06-21 23:49:07.250 172 12680.10 104.45 55021.62 88888.00 2011-06-21 23:49:07.375 172 12680.10 104.47 55021.60 88888.00 2011-06-21 23:49:07.500 172 12680.08 104.50 55021.62 88888.00 2011-06-21 23:49:07.625 172 12680.10 104.55 55021.62 88888.00 2011-06-21 23:49:07.750 172 12680.10 104.60 55021.65 88888.00 2011-06-21 23:49:07.875 172 12680.08 104.62 55021.65 88888.00 2011-06-21 23:49:08.000 172 12680.08 104.65 55021.62 88888.00 2011-06-21 23:49:08.125 172 12680.08 104.70 55021.62 88888.00 2011-06-21 23:49:08.250 172 12680.00 104.67 55021.65 88888.00 2011-06-21 23:49:08.375 172 12680.02 104.75 55021.60 88888.00 2011-06-21 23:49:08.500 172 12680.00 104.78 55021.62 88888.00 2011-06-21 23:49:08.625 172 12679.88 104.78 55021.62 88888.00 2011-06-21 23:49:08.750 172 12679.90 104.75 55021.62 88888.00 2011-06-21 23:49:08.875 172 12679.90 104.80 55021.60 88888.00 2011-06-21 23:49:09.000 172 12679.90 104.83 55021.62 88888.00 2011-06-21 23:49:09.125 172 12679.88 104.83 55021.62 88888.00 2011-06-21 23:49:09.250 172 12679.88 104.85 55021.60 88888.00 2011-06-21 23:49:09.375 172 12679.90 104.90 55021.62 88888.00 2011-06-21 23:49:09.500 172 12679.88 104.92 55021.65 88888.00 2011-06-21 23:49:09.625 172 12679.88 104.97 55021.65 88888.00 2011-06-21 23:49:09.750 172 12679.90 105.00 55021.65 88888.00 2011-06-21 23:49:09.875 172 12679.90 105.00 55021.65 88888.00 2011-06-21 23:49:10.000 172 12679.85 105.03 55021.65 88888.00 2011-06-21 23:49:10.125 172 12679.77 105.08 55021.65 88888.00 2011-06-21 23:49:10.250 172 12679.80 105.05 55021.65 88888.00 2011-06-21 23:49:10.375 172 12679.85 105.08 55021.62 88888.00 2011-06-21 23:49:10.500 172 12679.88 105.12 55021.65 88888.00 2011-06-21 23:49:10.625 172 12679.83 105.17 55021.68 88888.00 2011-06-21 23:49:10.750 172 12679.70 105.20 55021.70 88888.00 2011-06-21 23:49:10.875 172 12679.65 105.22 55021.72 88888.00 2011-06-21 23:49:11.000 172 12679.67 105.25 55021.72 88888.00 2011-06-21 23:49:11.125 172 12679.67 105.33 55021.75 88888.00 2011-06-21 23:49:11.250 172 12679.62 105.33 55021.72 88888.00 2011-06-21 23:49:11.375 172 12679.67 105.33 55021.72 88888.00 2011-06-21 23:49:11.500 172 12679.67 105.38 55021.72 88888.00 2011-06-21 23:49:11.625 172 12679.60 105.40 55021.72 88888.00 2011-06-21 23:49:11.750 172 12679.52 105.38 55021.72 88888.00 2011-06-21 23:49:11.875 172 12679.45 105.38 55021.72 88888.00 2011-06-21 23:49:12.000 172 12679.40 105.38 55021.72 88888.00 2011-06-21 23:49:12.125 172 12679.48 105.42 55021.75 88888.00 2011-06-21 23:49:12.250 172 12679.52 105.42 55021.80 88888.00 2011-06-21 23:49:12.375 172 12679.52 105.45 55021.80 88888.00 2011-06-21 23:49:12.500 172 12679.38 105.50 55021.80 88888.00 2011-06-21 23:49:12.625 172 12679.35 105.55 55021.78 88888.00 2011-06-21 23:49:12.750 172 12679.35 105.55 55021.80 88888.00 2011-06-21 23:49:12.875 172 12679.38 105.58 55021.78 88888.00 2011-06-21 23:49:13.000 172 12679.38 105.60 55021.78 88888.00 2011-06-21 23:49:13.125 172 12679.33 105.60 55021.80 88888.00 2011-06-21 23:49:13.250 172 12679.23 105.60 55021.80 88888.00 2011-06-21 23:49:13.375 172 12679.20 105.62 55021.82 88888.00 2011-06-21 23:49:13.500 172 12679.20 105.67 55021.82 88888.00 2011-06-21 23:49:13.625 172 12679.17 105.67 55021.82 88888.00 2011-06-21 23:49:13.750 172 12679.20 105.67 55021.85 88888.00 2011-06-21 23:49:13.875 172 12679.15 105.70 55021.85 88888.00 2011-06-21 23:49:14.000 172 12679.05 105.72 55021.82 88888.00 2011-06-21 23:49:14.125 172 12679.00 105.72 55021.85 88888.00 2011-06-21 23:49:14.250 172 12679.00 105.75 55021.88 88888.00 2011-06-21 23:49:14.375 172 12679.08 105.75 55021.85 88888.00 2011-06-21 23:49:14.500 172 12679.08 105.78 55021.85 88888.00 2011-06-21 23:49:14.625 172 12679.05 105.80 55021.88 88888.00 2011-06-21 23:49:14.750 172 12679.00 105.83 55021.90 88888.00 2011-06-21 23:49:14.875 172 12678.88 105.80 55021.90 88888.00 2011-06-21 23:49:15.000 172 12678.83 105.85 55021.85 88888.00 2011-06-21 23:49:15.125 172 12678.75 105.83 55021.88 88888.00 2011-06-21 23:49:15.250 172 12678.77 105.85 55021.90 88888.00 2011-06-21 23:49:15.375 172 12678.83 105.92 55021.93 88888.00 2011-06-21 23:49:15.500 172 12678.85 105.92 55021.90 88888.00 2011-06-21 23:49:15.625 172 12678.85 105.90 55021.93 88888.00 2011-06-21 23:49:15.750 172 12678.80 105.95 55021.95 88888.00 2011-06-21 23:49:15.875 172 12678.75 105.95 55021.93 88888.00 2011-06-21 23:49:16.000 172 12678.67 105.95 55021.93 88888.00 2011-06-21 23:49:16.125 172 12678.58 105.95 55021.90 88888.00 2011-06-21 23:49:16.250 172 12678.45 105.92 55021.93 88888.00 2011-06-21 23:49:16.375 172 12678.50 105.97 55021.93 88888.00 2011-06-21 23:49:16.500 172 12678.58 106.05 55021.93 88888.00 2011-06-21 23:49:16.625 172 12678.58 106.08 55021.95 88888.00 2011-06-21 23:49:16.750 172 12678.58 106.08 55021.95 88888.00 2011-06-21 23:49:16.875 172 12678.52 106.08 55021.97 88888.00 2011-06-21 23:49:17.000 172 12678.50 106.10 55021.95 88888.00 2011-06-21 23:49:17.125 172 12678.45 106.10 55021.97 88888.00 2011-06-21 23:49:17.250 172 12678.45 106.15 55021.95 88888.00 2011-06-21 23:49:17.375 172 12678.45 106.12 55021.95 88888.00 2011-06-21 23:49:17.500 172 12678.42 106.12 55021.95 88888.00 2011-06-21 23:49:17.625 172 12678.40 106.15 55021.95 88888.00 2011-06-21 23:49:17.750 172 12678.35 106.15 55021.93 88888.00 2011-06-21 23:49:17.875 172 12678.30 106.17 55021.93 88888.00 2011-06-21 23:49:18.000 172 12678.27 106.17 55021.93 88888.00 2011-06-21 23:49:18.125 172 12678.25 106.15 55021.95 88888.00 2011-06-21 23:49:18.250 172 12678.23 106.17 55021.93 88888.00 2011-06-21 23:49:18.375 172 12678.23 106.17 55021.93 88888.00 2011-06-21 23:49:18.500 172 12678.23 106.20 55021.93 88888.00 2011-06-21 23:49:18.625 172 12678.20 106.20 55021.93 88888.00 2011-06-21 23:49:18.750 172 12678.20 106.20 55021.95 88888.00 2011-06-21 23:49:18.875 172 12678.15 106.20 55021.93 88888.00 2011-06-21 23:49:19.000 172 12678.10 106.22 55021.93 88888.00 2011-06-21 23:49:19.125 172 12678.05 106.25 55021.95 88888.00 2011-06-21 23:49:19.250 172 12678.00 106.28 55021.95 88888.00 2011-06-21 23:49:19.375 172 12678.00 106.30 55021.95 88888.00 2011-06-21 23:49:19.500 172 12678.02 106.28 55021.93 88888.00 2011-06-21 23:49:19.625 172 12678.02 106.28 55021.93 88888.00 2011-06-21 23:49:19.750 172 12678.00 106.30 55021.95 88888.00 2011-06-21 23:49:19.875 172 12677.95 106.33 55021.95 88888.00 2011-06-21 23:49:20.000 172 12677.85 106.33 55021.93 88888.00 2011-06-21 23:49:20.125 172 12677.85 106.35 55021.95 88888.00 2011-06-21 23:49:20.250 172 12677.92 106.35 55021.97 88888.00 2011-06-21 23:49:20.375 172 12678.00 106.35 55021.95 88888.00 2011-06-21 23:49:20.500 172 12677.92 106.38 55021.95 88888.00 2011-06-21 23:49:20.625 172 12677.90 106.38 55021.95 88888.00 2011-06-21 23:49:20.750 172 12677.90 106.35 55021.93 88888.00 2011-06-21 23:49:20.875 172 12677.95 106.33 55021.93 88888.00 2011-06-21 23:49:21.000 172 12678.00 106.33 55021.95 88888.00 2011-06-21 23:49:21.125 172 12677.98 106.38 55021.95 88888.00 2011-06-21 23:49:21.250 172 12677.95 106.38 55021.97 88888.00 2011-06-21 23:49:21.375 172 12678.00 106.38 55021.95 88888.00 2011-06-21 23:49:21.500 172 12677.92 106.40 55021.93 88888.00 2011-06-21 23:49:21.625 172 12677.88 106.38 55021.93 88888.00 2011-06-21 23:49:21.750 172 12677.88 106.42 55021.93 88888.00 2011-06-21 23:49:21.875 172 12677.88 106.47 55021.93 88888.00 2011-06-21 23:49:22.000 172 12677.85 106.47 55021.93 88888.00 2011-06-21 23:49:22.125 172 12677.92 106.47 55021.88 88888.00 2011-06-21 23:49:22.250 172 12677.92 106.47 55021.90 88888.00 2011-06-21 23:49:22.375 172 12677.98 106.50 55021.93 88888.00 2011-06-21 23:49:22.500 172 12678.00 106.50 55021.93 88888.00 2011-06-21 23:49:22.625 172 12678.00 106.53 55021.93 88888.00 2011-06-21 23:49:22.750 172 12677.95 106.55 55021.93 88888.00 2011-06-21 23:49:22.875 172 12677.90 106.55 55021.90 88888.00 2011-06-21 23:49:23.000 172 12677.88 106.55 55021.90 88888.00 2011-06-21 23:49:23.125 172 12677.88 106.55 55021.95 88888.00 2011-06-21 23:49:23.250 172 12677.88 106.58 55021.95 88888.00 2011-06-21 23:49:23.375 172 12677.92 106.60 55021.93 88888.00 2011-06-21 23:49:23.500 172 12677.85 106.58 55021.93 88888.00 2011-06-21 23:49:23.625 172 12677.85 106.58 55021.90 88888.00 2011-06-21 23:49:23.750 172 12677.85 106.60 55021.90 88888.00 2011-06-21 23:49:23.875 172 12677.90 106.62 55021.90 88888.00 2011-06-21 23:49:24.000 172 12677.98 106.62 55021.90 88888.00 2011-06-21 23:49:24.125 172 12678.02 106.67 55021.93 88888.00 2011-06-21 23:49:24.250 172 12678.00 106.65 55021.93 88888.00 2011-06-21 23:49:24.375 172 12678.00 106.65 55021.90 88888.00 2011-06-21 23:49:24.500 172 12677.95 106.67 55021.90 88888.00 2011-06-21 23:49:24.625 172 12677.90 106.65 55021.88 88888.00 2011-06-21 23:49:24.750 172 12677.85 106.65 55021.88 88888.00 2011-06-21 23:49:24.875 172 12677.85 106.70 55021.90 88888.00 2011-06-21 23:49:25.000 172 12677.92 106.72 55021.88 88888.00 2011-06-21 23:49:25.125 172 12677.95 106.72 55021.88 88888.00 2011-06-21 23:49:25.250 172 12677.90 106.72 55021.90 88888.00 2011-06-21 23:49:25.375 172 12677.88 106.75 55021.93 88888.00 2011-06-21 23:49:25.500 172 12677.88 106.78 55021.90 88888.00 2011-06-21 23:49:25.625 172 12677.95 106.80 55021.90 88888.00 2011-06-21 23:49:25.750 172 12678.00 106.80 55021.90 88888.00 2011-06-21 23:49:25.875 172 12677.98 106.80 55021.90 88888.00 2011-06-21 23:49:26.000 172 12677.88 106.83 55021.88 88888.00 2011-06-21 23:49:26.125 172 12677.85 106.83 55021.85 88888.00 2011-06-21 23:49:26.250 172 12677.92 106.80 55021.88 88888.00 2011-06-21 23:49:26.375 172 12678.00 106.80 55021.88 88888.00 2011-06-21 23:49:26.500 172 12678.00 106.83 55021.88 88888.00 2011-06-21 23:49:26.625 172 12677.98 106.85 55021.88 88888.00 2011-06-21 23:49:26.750 172 12678.00 106.85 55021.88 88888.00 2011-06-21 23:49:26.875 172 12678.00 106.85 55021.85 88888.00 2011-06-21 23:49:27.000 172 12678.00 106.83 55021.85 88888.00 2011-06-21 23:49:27.125 172 12678.02 106.83 55021.85 88888.00 2011-06-21 23:49:27.250 172 12678.02 106.88 55021.90 88888.00 2011-06-21 23:49:27.375 172 12678.02 106.88 55021.88 88888.00 2011-06-21 23:49:27.500 172 12677.98 106.83 55021.88 88888.00 2011-06-21 23:49:27.625 172 12677.92 106.85 55021.88 88888.00 2011-06-21 23:49:27.750 172 12677.95 106.88 55021.88 88888.00 2011-06-21 23:49:27.875 172 12678.00 106.88 55021.90 88888.00 2011-06-21 23:49:28.000 172 12678.05 106.88 55021.88 88888.00 2011-06-21 23:49:28.125 172 12678.15 106.88 55021.88 88888.00 2011-06-21 23:49:28.250 172 12678.12 106.88 55021.88 88888.00 2011-06-21 23:49:28.375 172 12678.12 106.88 55021.88 88888.00 2011-06-21 23:49:28.500 172 12678.08 106.88 55021.88 88888.00 2011-06-21 23:49:28.625 172 12678.05 106.90 55021.85 88888.00 2011-06-21 23:49:28.750 172 12678.10 106.95 55021.88 88888.00 2011-06-21 23:49:28.875 172 12678.15 106.95 55021.88 88888.00 2011-06-21 23:49:29.000 172 12678.12 106.92 55021.88 88888.00 2011-06-21 23:49:29.125 172 12678.12 106.97 55021.88 88888.00 2011-06-21 23:49:29.250 172 12678.10 106.92 55021.88 88888.00 2011-06-21 23:49:29.375 172 12678.12 106.92 55021.82 88888.00 2011-06-21 23:49:29.500 172 12678.15 106.92 55021.82 88888.00 2011-06-21 23:49:29.625 172 12678.17 106.92 55021.82 88888.00 2011-06-21 23:49:29.750 172 12678.10 106.95 55021.85 88888.00 2011-06-21 23:49:29.875 172 12678.05 106.90 55021.85 88888.00 2011-06-21 23:49:30.000 172 12678.05 106.90 55021.85 88888.00 2011-06-21 23:49:30.125 172 12678.12 106.95 55021.85 88888.00 2011-06-21 23:49:30.250 172 12678.20 106.95 55021.85 88888.00 2011-06-21 23:49:30.375 172 12678.20 107.00 55021.85 88888.00 2011-06-21 23:49:30.500 172 12678.15 107.00 55021.85 88888.00 2011-06-21 23:49:30.625 172 12678.08 107.00 55021.85 88888.00 2011-06-21 23:49:30.750 172 12678.02 106.97 55021.85 88888.00 2011-06-21 23:49:30.875 172 12678.10 106.97 55021.82 88888.00 2011-06-21 23:49:31.000 172 12678.12 107.00 55021.82 88888.00 2011-06-21 23:49:31.125 172 12678.08 106.97 55021.82 88888.00 2011-06-21 23:49:31.250 172 12678.05 106.97 55021.85 88888.00 2011-06-21 23:49:31.375 172 12678.12 107.00 55021.85 88888.00 2011-06-21 23:49:31.500 172 12678.12 107.00 55021.85 88888.00 2011-06-21 23:49:31.625 172 12678.15 107.00 55021.88 88888.00 2011-06-21 23:49:31.750 172 12678.12 107.00 55021.85 88888.00 2011-06-21 23:49:31.875 172 12678.15 107.00 55021.88 88888.00 2011-06-21 23:49:32.000 172 12678.15 106.97 55021.85 88888.00 2011-06-21 23:49:32.125 172 12678.17 107.00 55021.85 88888.00 2011-06-21 23:49:32.250 172 12678.15 106.97 55021.82 88888.00 2011-06-21 23:49:32.375 172 12678.10 106.97 55021.82 88888.00 2011-06-21 23:49:32.500 172 12678.02 107.00 55021.82 88888.00 2011-06-21 23:49:32.625 172 12678.00 107.00 55021.85 88888.00 2011-06-21 23:49:32.750 172 12678.05 106.95 55021.85 88888.00 2011-06-21 23:49:32.875 172 12678.05 106.90 55021.82 88888.00 2011-06-21 23:49:33.000 172 12678.00 106.88 55021.80 88888.00 2011-06-21 23:49:33.125 172 12678.00 106.90 55021.82 88888.00 2011-06-21 23:49:33.250 172 12677.98 106.88 55021.85 88888.00 2011-06-21 23:49:33.375 172 12678.05 106.88 55021.85 88888.00 2011-06-21 23:49:33.500 172 12678.05 106.90 55021.88 88888.00 2011-06-21 23:49:33.625 172 12678.00 106.90 55021.90 88888.00 2011-06-21 23:49:33.750 172 12678.00 106.90 55021.88 88888.00 2011-06-21 23:49:33.875 172 12678.02 106.90 55021.88 88888.00 2011-06-21 23:49:34.000 172 12678.02 106.90 55021.85 88888.00 2011-06-21 23:49:34.125 172 12677.98 106.88 55021.85 88888.00 2011-06-21 23:49:34.250 172 12677.92 106.88 55021.88 88888.00 2011-06-21 23:49:34.375 172 12677.90 106.88 55021.88 88888.00 2011-06-21 23:49:34.500 172 12677.88 106.85 55021.88 88888.00 2011-06-21 23:49:34.625 172 12677.85 106.83 55021.85 88888.00 2011-06-21 23:49:34.750 172 12677.88 106.85 55021.88 88888.00 2011-06-21 23:49:34.875 172 12677.92 106.85 55021.93 88888.00 2011-06-21 23:49:35.000 172 12677.88 106.83 55021.88 88888.00 2011-06-21 23:49:35.125 172 12677.88 106.83 55021.90 88888.00 2011-06-21 23:49:35.250 172 12677.90 106.80 55021.93 88888.00 2011-06-21 23:49:35.375 172 12677.92 106.85 55021.88 88888.00 2011-06-21 23:49:35.500 172 12677.88 106.83 55021.88 88888.00 2011-06-21 23:49:35.625 172 12677.85 106.80 55021.93 88888.00 2011-06-21 23:49:35.750 172 12677.83 106.85 55021.93 88888.00 2011-06-21 23:49:35.875 172 12677.80 106.85 55021.90 88888.00 2011-06-21 23:49:36.000 172 12677.80 106.83 55021.90 88888.00 2011-06-21 23:49:36.125 172 12677.75 106.83 55021.90 88888.00 2011-06-21 23:49:36.250 172 12677.75 106.78 55021.90 88888.00 2011-06-21 23:49:36.375 172 12677.83 106.80 55021.90 88888.00 2011-06-21 23:49:36.500 172 12677.83 106.85 55021.90 88888.00 2011-06-21 23:49:36.625 172 12677.77 106.85 55021.90 88888.00 2011-06-21 23:49:36.750 172 12677.75 106.80 55021.93 88888.00 2011-06-21 23:49:36.875 172 12677.85 106.85 55021.93 88888.00 2011-06-21 23:49:37.000 172 12677.88 106.85 55021.93 88888.00 2011-06-21 23:49:37.125 172 12677.85 106.83 55021.93 88888.00 2011-06-21 23:49:37.250 172 12677.73 106.83 55021.95 88888.00 2011-06-21 23:49:37.375 172 12677.67 106.85 55021.95 88888.00 2011-06-21 23:49:37.500 172 12677.65 106.83 55021.93 88888.00 2011-06-21 23:49:37.625 172 12677.70 106.83 55021.90 88888.00 2011-06-21 23:49:37.750 172 12677.83 106.85 55021.93 88888.00 2011-06-21 23:49:37.875 172 12677.85 106.88 55021.95 88888.00 2011-06-21 23:49:38.000 172 12677.77 106.85 55021.95 88888.00 2011-06-21 23:49:38.125 172 12677.70 106.80 55021.95 88888.00 2011-06-21 23:49:38.250 172 12677.67 106.78 55021.97 88888.00 2011-06-21 23:49:38.375 172 12677.77 106.80 55021.97 88888.00 2011-06-21 23:49:38.500 172 12677.83 106.80 55021.95 88888.00 2011-06-21 23:49:38.625 172 12677.73 106.75 55021.95 88888.00 2011-06-21 23:49:38.750 172 12677.67 106.75 55021.95 88888.00 2011-06-21 23:49:38.875 172 12677.70 106.80 55021.95 88888.00 2011-06-21 23:49:39.000 172 12677.80 106.78 55021.93 88888.00 2011-06-21 23:49:39.125 172 12677.88 106.78 55021.90 88888.00 2011-06-21 23:49:39.250 172 12677.85 106.78 55021.95 88888.00 2011-06-21 23:49:39.375 172 12677.88 106.83 55021.97 88888.00 2011-06-21 23:49:39.500 172 12677.88 106.85 55021.97 88888.00 2011-06-21 23:49:39.625 172 12677.85 106.83 55021.97 88888.00 2011-06-21 23:49:39.750 172 12677.77 106.83 55021.97 88888.00 2011-06-21 23:49:39.875 172 12677.75 106.83 55021.95 88888.00 2011-06-21 23:49:40.000 172 12677.80 106.85 55021.95 88888.00 2011-06-21 23:49:40.125 172 12677.88 106.85 55021.97 88888.00 2011-06-21 23:49:40.250 172 12677.88 106.83 55021.95 88888.00 2011-06-21 23:49:40.375 172 12677.92 106.83 55021.97 88888.00 2011-06-21 23:49:40.500 172 12677.90 106.83 55021.97 88888.00 2011-06-21 23:49:40.625 172 12677.88 106.83 55021.97 88888.00 2011-06-21 23:49:40.750 172 12677.88 106.85 55021.97 88888.00 2011-06-21 23:49:40.875 172 12677.92 106.88 55022.00 88888.00 2011-06-21 23:49:41.000 172 12677.95 106.88 55022.00 88888.00 2011-06-21 23:49:41.125 172 12677.98 106.90 55022.00 88888.00 2011-06-21 23:49:41.250 172 12677.88 106.90 55022.00 88888.00 2011-06-21 23:49:41.375 172 12677.85 106.88 55021.97 88888.00 2011-06-21 23:49:41.500 172 12677.85 106.90 55022.00 88888.00 2011-06-21 23:49:41.625 172 12677.85 106.90 55021.95 88888.00 2011-06-21 23:49:41.750 172 12677.88 106.88 55021.93 88888.00 2011-06-21 23:49:41.875 172 12677.95 106.90 55021.95 88888.00 2011-06-21 23:49:42.000 172 12677.98 106.92 55021.95 88888.00 2011-06-21 23:49:42.125 172 12677.98 106.95 55021.95 88888.00 2011-06-21 23:49:42.250 172 12678.02 106.90 55021.95 88888.00 2011-06-21 23:49:42.375 172 12678.10 106.90 55021.97 88888.00 2011-06-21 23:49:42.500 172 12678.12 106.92 55021.97 88888.00 2011-06-21 23:49:42.625 172 12678.10 106.92 55021.97 88888.00 2011-06-21 23:49:42.750 172 12678.08 106.95 55022.00 88888.00 2011-06-21 23:49:42.875 172 12678.00 106.97 55022.00 88888.00 2011-06-21 23:49:43.000 172 12677.98 107.00 55021.97 88888.00 2011-06-21 23:49:43.125 172 12678.08 107.03 55022.00 88888.00 2011-06-21 23:49:43.250 172 12678.10 107.03 55022.00 88888.00 2011-06-21 23:49:43.375 172 12678.08 107.03 55022.00 88888.00 2011-06-21 23:49:43.500 172 12678.10 107.08 55022.00 88888.00 2011-06-21 23:49:43.625 172 12678.17 107.08 55022.00 88888.00 2011-06-21 23:49:43.750 172 12678.12 107.10 55021.95 88888.00 2011-06-21 23:49:43.875 172 12678.12 107.08 55022.00 88888.00 2011-06-21 23:49:44.000 172 12678.23 107.10 55022.00 88888.00 2011-06-21 23:49:44.125 172 12678.25 107.12 55022.00 88888.00 2011-06-21 23:49:44.250 172 12678.23 107.15 55022.00 88888.00 2011-06-21 23:49:44.375 172 12678.27 107.17 55022.00 88888.00 2011-06-21 23:49:44.500 172 12678.27 107.17 55022.00 88888.00 2011-06-21 23:49:44.625 172 12678.30 107.20 55022.00 88888.00 2011-06-21 23:49:44.750 172 12678.33 107.17 55021.95 88888.00 2011-06-21 23:49:44.875 172 12678.27 107.20 55021.95 88888.00 2011-06-21 23:49:45.000 172 12678.38 107.22 55021.97 88888.00 2011-06-21 23:49:45.125 172 12678.40 107.22 55021.95 88888.00 2011-06-21 23:49:45.250 172 12678.38 107.25 55021.97 88888.00 2011-06-21 23:49:45.375 172 12678.40 107.25 55022.00 88888.00 2011-06-21 23:49:45.500 172 12678.33 107.25 55022.00 88888.00 2011-06-21 23:49:45.625 172 12678.33 107.28 55021.97 88888.00 2011-06-21 23:49:45.750 172 12678.40 107.33 55022.00 88888.00 2011-06-21 23:49:45.875 172 12678.45 107.33 55022.00 88888.00 2011-06-21 23:49:46.000 172 12678.48 107.35 55021.95 88888.00 2011-06-21 23:49:46.125 172 12678.48 107.38 55021.97 88888.00 2011-06-21 23:49:46.250 172 12678.48 107.38 55021.97 88888.00 2011-06-21 23:49:46.375 172 12678.55 107.40 55021.95 88888.00 2011-06-21 23:49:46.500 172 12678.50 107.40 55021.95 88888.00 2011-06-21 23:49:46.625 172 12678.38 107.38 55021.95 88888.00 2011-06-21 23:49:46.750 172 12678.35 107.42 55021.95 88888.00 2011-06-21 23:49:46.875 172 12678.38 107.42 55021.95 88888.00 2011-06-21 23:49:47.000 172 12678.48 107.45 55021.95 88888.00 2011-06-21 23:49:47.125 172 12678.50 107.50 55021.95 88888.00 2011-06-21 23:49:47.250 172 12678.42 107.45 55021.95 88888.00 2011-06-21 23:49:47.375 172 12678.45 107.45 55021.95 88888.00 2011-06-21 23:49:47.500 172 12678.52 107.47 55021.97 88888.00 2011-06-21 23:49:47.625 172 12678.58 107.53 55022.00 88888.00 2011-06-21 23:49:47.750 172 12678.60 107.55 55022.00 88888.00 2011-06-21 23:49:47.875 172 12678.58 107.53 55022.03 88888.00 2011-06-21 23:49:48.000 172 12678.58 107.53 55021.97 88888.00 2011-06-21 23:49:48.125 172 12678.60 107.55 55021.97 88888.00 2011-06-21 23:49:48.250 172 12678.58 107.53 55022.00 88888.00 2011-06-21 23:49:48.375 172 12678.58 107.58 55021.97 88888.00 2011-06-21 23:49:48.500 172 12678.58 107.60 55021.97 88888.00 2011-06-21 23:49:48.625 172 12678.60 107.62 55021.97 88888.00 2011-06-21 23:49:48.750 172 12678.62 107.65 55021.97 88888.00 2011-06-21 23:49:48.875 172 12678.60 107.62 55021.97 88888.00 2011-06-21 23:49:49.000 172 12678.58 107.65 55021.97 88888.00 2011-06-21 23:49:49.125 172 12678.50 107.70 55022.00 88888.00 2011-06-21 23:49:49.250 172 12678.50 107.67 55022.05 88888.00 2011-06-21 23:49:49.375 172 12678.58 107.70 55022.03 88888.00 2011-06-21 23:49:49.500 172 12678.52 107.70 55022.00 88888.00 2011-06-21 23:49:49.625 172 12678.48 107.67 55022.00 88888.00 2011-06-21 23:49:49.750 172 12678.45 107.70 55022.03 88888.00 2011-06-21 23:49:49.875 172 12678.48 107.75 55022.00 88888.00 2011-06-21 23:49:50.000 172 12678.52 107.78 55022.00 88888.00 2011-06-21 23:49:50.125 172 12678.52 107.78 55022.03 88888.00 2011-06-21 23:49:50.250 172 12678.50 107.78 55022.03 88888.00 2011-06-21 23:49:50.375 172 12678.52 107.78 55022.03 88888.00 2011-06-21 23:49:50.500 172 12678.48 107.78 55022.00 88888.00 2011-06-21 23:49:50.625 172 12678.40 107.80 55022.03 88888.00 2011-06-21 23:49:50.750 172 12678.38 107.80 55022.03 88888.00 2011-06-21 23:49:50.875 172 12678.35 107.78 55022.00 88888.00 2011-06-21 23:49:51.000 172 12678.33 107.80 55022.00 88888.00 2011-06-21 23:49:51.125 172 12678.35 107.80 55022.00 88888.00 2011-06-21 23:49:51.250 172 12678.30 107.78 55022.03 88888.00 2011-06-21 23:49:51.375 172 12678.27 107.78 55022.00 88888.00 2011-06-21 23:49:51.500 172 12678.27 107.83 55022.03 88888.00 2011-06-21 23:49:51.625 172 12678.25 107.83 55022.03 88888.00 2011-06-21 23:49:51.750 172 12678.25 107.85 55022.05 88888.00 2011-06-21 23:49:51.875 172 12678.25 107.85 55022.05 88888.00 2011-06-21 23:49:52.000 172 12678.25 107.83 55022.05 88888.00 2011-06-21 23:49:52.125 172 12678.20 107.80 55022.05 88888.00 2011-06-21 23:49:52.250 172 12678.15 107.80 55022.07 88888.00 2011-06-21 23:49:52.375 172 12678.17 107.85 55022.10 88888.00 2011-06-21 23:49:52.500 172 12678.17 107.88 55022.07 88888.00 2011-06-21 23:49:52.625 172 12678.20 107.83 55022.05 88888.00 2011-06-21 23:49:52.750 172 12678.17 107.83 55022.07 88888.00 2011-06-21 23:49:52.875 172 12678.20 107.88 55022.07 88888.00 2011-06-21 23:49:53.000 172 12678.12 107.85 55022.05 88888.00 2011-06-21 23:49:53.125 172 12678.05 107.85 55022.07 88888.00 2011-06-21 23:49:53.250 172 12677.92 107.85 55022.10 88888.00 2011-06-21 23:49:53.375 172 12677.88 107.88 55022.07 88888.00 2011-06-21 23:49:53.500 172 12677.85 107.88 55022.10 88888.00 2011-06-21 23:49:53.625 172 12677.83 107.88 55022.12 88888.00 2011-06-21 23:49:53.750 172 12677.83 107.88 55022.12 88888.00 2011-06-21 23:49:53.875 172 12677.83 107.85 55022.12 88888.00 2011-06-21 23:49:54.000 172 12677.77 107.85 55022.10 88888.00 2011-06-21 23:49:54.125 172 12677.77 107.83 55022.10 88888.00 2011-06-21 23:49:54.250 172 12677.73 107.83 55022.12 88888.00 2011-06-21 23:49:54.375 172 12677.73 107.85 55022.10 88888.00 2011-06-21 23:49:54.500 172 12677.73 107.85 55022.12 88888.00 2011-06-21 23:49:54.625 172 12677.73 107.83 55022.15 88888.00 2011-06-21 23:49:54.750 172 12677.70 107.80 55022.15 88888.00 2011-06-21 23:49:54.875 172 12677.65 107.80 55022.15 88888.00 2011-06-21 23:49:55.000 172 12677.60 107.78 55022.18 88888.00 2011-06-21 23:49:55.125 172 12677.58 107.80 55022.18 88888.00 2011-06-21 23:49:55.250 172 12677.55 107.75 55022.18 88888.00 2011-06-21 23:49:55.375 172 12677.58 107.75 55022.18 88888.00 2011-06-21 23:49:55.500 172 12677.58 107.72 55022.15 88888.00 2011-06-21 23:49:55.625 172 12677.50 107.75 55022.18 88888.00 2011-06-21 23:49:55.750 172 12677.48 107.72 55022.18 88888.00 2011-06-21 23:49:55.875 172 12677.40 107.70 55022.18 88888.00 2011-06-21 23:49:56.000 172 12677.33 107.70 55022.18 88888.00 2011-06-21 23:49:56.125 172 12677.25 107.72 55022.20 88888.00 2011-06-21 23:49:56.250 172 12677.33 107.67 55022.20 88888.00 2011-06-21 23:49:56.375 172 12677.35 107.67 55022.20 88888.00 2011-06-21 23:49:56.500 172 12677.23 107.67 55022.20 88888.00 2011-06-21 23:49:56.625 172 12677.12 107.67 55022.22 88888.00 2011-06-21 23:49:56.750 172 12677.15 107.65 55022.22 88888.00 2011-06-21 23:49:56.875 172 12677.20 107.62 55022.20 88888.00 2011-06-21 23:49:57.000 172 12677.20 107.62 55022.20 88888.00 2011-06-21 23:49:57.125 172 12677.17 107.62 55022.22 88888.00 2011-06-21 23:49:57.250 172 12677.15 107.58 55022.25 88888.00 2011-06-21 23:49:57.375 172 12677.15 107.58 55022.22 88888.00 2011-06-21 23:49:57.500 172 12677.10 107.58 55022.22 88888.00 2011-06-21 23:49:57.625 172 12677.05 107.58 55022.22 88888.00 2011-06-21 23:49:57.750 172 12677.08 107.62 55022.28 88888.00 2011-06-21 23:49:57.875 172 12677.08 107.62 55022.30 88888.00 2011-06-21 23:49:58.000 172 12677.00 107.55 55022.30 88888.00 2011-06-21 23:49:58.125 172 12676.98 107.55 55022.30 88888.00 2011-06-21 23:49:58.250 172 12676.95 107.53 55022.28 88888.00 2011-06-21 23:49:58.375 172 12676.90 107.53 55022.28 88888.00 2011-06-21 23:49:58.500 172 12676.85 107.50 55022.25 88888.00 2011-06-21 23:49:58.625 172 12676.83 107.53 55022.28 88888.00 2011-06-21 23:49:58.750 172 12676.80 107.53 55022.30 88888.00 2011-06-21 23:49:58.875 172 12676.80 107.53 55022.28 88888.00 2011-06-21 23:49:59.000 172 12676.80 107.53 55022.30 88888.00 2011-06-21 23:49:59.125 172 12676.80 107.50 55022.32 88888.00 2011-06-21 23:49:59.250 172 12676.75 107.50 55022.32 88888.00 2011-06-21 23:49:59.375 172 12676.73 107.50 55022.30 88888.00 2011-06-21 23:49:59.500 172 12676.73 107.47 55022.32 88888.00 2011-06-21 23:49:59.625 172 12676.75 107.50 55022.32 88888.00 2011-06-21 23:49:59.750 172 12676.70 107.47 55022.35 88888.00 2011-06-21 23:49:59.875 172 12676.65 107.47 55022.32 88888.00 2011-06-21 23:50:00.000 172 12676.67 107.50 55022.32 88888.00 2011-06-21 23:50:00.125 172 12676.70 107.53 55022.32 88888.00 2011-06-21 23:50:00.250 172 12676.62 107.47 55022.32 88888.00 2011-06-21 23:50:00.375 172 12676.58 107.50 55022.32 88888.00 2011-06-21 23:50:00.500 172 12676.58 107.47 55022.35 88888.00 2011-06-21 23:50:00.625 172 12676.60 107.50 55022.38 88888.00 2011-06-21 23:50:00.750 172 12676.58 107.50 55022.35 88888.00 2011-06-21 23:50:00.875 172 12676.50 107.47 55022.35 88888.00 2011-06-21 23:50:01.000 172 12676.38 107.47 55022.32 88888.00 2011-06-21 23:50:01.125 172 12676.35 107.50 55022.35 88888.00 2011-06-21 23:50:01.250 172 12676.30 107.45 55022.35 88888.00 2011-06-21 23:50:01.375 172 12676.38 107.47 55022.32 88888.00 2011-06-21 23:50:01.500 172 12676.42 107.47 55022.35 88888.00 2011-06-21 23:50:01.625 172 12676.40 107.45 55022.35 88888.00 2011-06-21 23:50:01.750 172 12676.35 107.45 55022.35 88888.00 2011-06-21 23:50:01.875 172 12676.40 107.45 55022.38 88888.00 2011-06-21 23:50:02.000 172 12676.42 107.45 55022.35 88888.00 2011-06-21 23:50:02.125 172 12676.45 107.47 55022.35 88888.00 2011-06-21 23:50:02.250 172 12676.38 107.45 55022.35 88888.00 2011-06-21 23:50:02.375 172 12676.40 107.47 55022.35 88888.00 2011-06-21 23:50:02.500 172 12676.38 107.47 55022.38 88888.00 2011-06-21 23:50:02.625 172 12676.38 107.45 55022.38 88888.00 2011-06-21 23:50:02.750 172 12676.40 107.42 55022.32 88888.00 2011-06-21 23:50:02.875 172 12676.42 107.40 55022.32 88888.00 2011-06-21 23:50:03.000 172 12676.50 107.40 55022.32 88888.00 2011-06-21 23:50:03.125 172 12676.52 107.42 55022.30 88888.00 2011-06-21 23:50:03.250 172 12676.48 107.45 55022.35 88888.00 2011-06-21 23:50:03.375 172 12676.52 107.47 55022.38 88888.00 2011-06-21 23:50:03.500 172 12676.50 107.47 55022.38 88888.00 2011-06-21 23:50:03.625 172 12676.40 107.47 55022.32 88888.00 2011-06-21 23:50:03.750 172 12676.40 107.42 55022.32 88888.00 2011-06-21 23:50:03.875 172 12676.38 107.42 55022.32 88888.00 2011-06-21 23:50:04.000 172 12676.42 107.47 55022.35 88888.00 2011-06-21 23:50:04.125 172 12676.45 107.45 55022.35 88888.00 2011-06-21 23:50:04.250 172 12676.50 107.45 55022.35 88888.00 2011-06-21 23:50:04.375 172 12676.55 107.47 55022.35 88888.00 2011-06-21 23:50:04.500 172 12676.58 107.50 55022.35 88888.00 2011-06-21 23:50:04.625 172 12676.52 107.53 55022.38 88888.00 2011-06-21 23:50:04.750 172 12676.45 107.55 55022.38 88888.00 2011-06-21 23:50:04.875 172 12676.50 107.55 55022.38 88888.00 2011-06-21 23:50:05.000 172 12676.48 107.55 55022.35 88888.00 2011-06-21 23:50:05.125 172 12676.42 107.55 55022.35 88888.00 2011-06-21 23:50:05.250 172 12676.35 107.55 55022.35 88888.00 2011-06-21 23:50:05.375 172 12676.40 107.55 55022.38 88888.00 2011-06-21 23:50:05.500 172 12676.48 107.53 55022.35 88888.00 2011-06-21 23:50:05.625 172 12676.48 107.58 55022.38 88888.00 2011-06-21 23:50:05.750 172 12676.50 107.62 55022.38 88888.00 2011-06-21 23:50:05.875 172 12676.52 107.60 55022.35 88888.00 2011-06-21 23:50:06.000 172 12676.55 107.58 55022.30 88888.00 2011-06-21 23:50:06.125 172 12676.58 107.60 55022.32 88888.00 2011-06-21 23:50:06.250 172 12676.52 107.55 55022.32 88888.00 2011-06-21 23:50:06.375 172 12676.60 107.60 55022.32 88888.00 2011-06-21 23:50:06.500 172 12676.67 107.60 55022.30 88888.00 2011-06-21 23:50:06.625 172 12676.70 107.60 55022.30 88888.00 2011-06-21 23:50:06.750 172 12676.62 107.58 55022.32 88888.00 2011-06-21 23:50:06.875 172 12676.58 107.60 55022.38 88888.00 2011-06-21 23:50:07.000 172 12676.55 107.60 55022.35 88888.00 2011-06-21 23:50:07.125 172 12676.55 107.60 55022.35 88888.00 2011-06-21 23:50:07.250 172 12676.52 107.62 55022.35 88888.00 2011-06-21 23:50:07.375 172 12676.48 107.65 55022.35 88888.00 2011-06-21 23:50:07.500 172 12676.48 107.65 55022.30 88888.00 2011-06-21 23:50:07.625 172 12676.52 107.67 55022.32 88888.00 2011-06-21 23:50:07.750 172 12676.62 107.65 55022.35 88888.00 2011-06-21 23:50:07.875 172 12676.65 107.62 55022.32 88888.00 2011-06-21 23:50:08.000 172 12676.65 107.65 55022.32 88888.00 2011-06-21 23:50:08.125 172 12676.65 107.65 55022.32 88888.00 2011-06-21 23:50:08.250 172 12676.67 107.65 55022.32 88888.00 2011-06-21 23:50:08.375 172 12676.73 107.70 55022.32 88888.00 2011-06-21 23:50:08.500 172 12676.80 107.67 55022.32 88888.00 2011-06-21 23:50:08.625 172 12676.80 107.67 55022.32 88888.00 2011-06-21 23:50:08.750 172 12676.80 107.70 55022.35 88888.00 2011-06-21 23:50:08.875 172 12676.83 107.67 55022.32 88888.00 2011-06-21 23:50:09.000 172 12676.85 107.65 55022.30 88888.00 2011-06-21 23:50:09.125 172 12676.88 107.65 55022.30 88888.00 2011-06-21 23:50:09.250 172 12676.98 107.67 55022.32 88888.00 2011-06-21 23:50:09.375 172 12677.00 107.65 55022.32 88888.00 2011-06-21 23:50:09.500 172 12676.95 107.62 55022.32 88888.00 2011-06-21 23:50:09.625 172 12676.92 107.65 55022.32 88888.00 2011-06-21 23:50:09.750 172 12676.92 107.65 55022.35 88888.00 2011-06-21 23:50:09.875 172 12676.92 107.65 55022.35 88888.00 2011-06-21 23:50:10.000 172 12677.00 107.67 55022.32 88888.00 2011-06-21 23:50:10.125 172 12676.98 107.65 55022.32 88888.00 2011-06-21 23:50:10.250 172 12676.90 107.60 55022.35 88888.00 2011-06-21 23:50:10.375 172 12676.92 107.62 55022.35 88888.00 2011-06-21 23:50:10.500 172 12676.95 107.65 55022.38 88888.00 2011-06-21 23:50:10.625 172 12676.95 107.67 55022.38 88888.00 2011-06-21 23:50:10.750 172 12676.95 107.67 55022.38 88888.00 2011-06-21 23:50:10.875 172 12676.90 107.62 55022.38 88888.00 2011-06-21 23:50:11.000 172 12676.88 107.60 55022.38 88888.00 2011-06-21 23:50:11.125 172 12676.88 107.60 55022.40 88888.00 2011-06-21 23:50:11.250 172 12676.90 107.58 55022.35 88888.00 2011-06-21 23:50:11.375 172 12676.98 107.60 55022.35 88888.00 2011-06-21 23:50:11.500 172 12676.95 107.60 55022.40 88888.00 2011-06-21 23:50:11.625 172 12676.95 107.65 55022.43 88888.00 2011-06-21 23:50:11.750 172 12676.92 107.62 55022.40 88888.00 2011-06-21 23:50:11.875 172 12676.90 107.60 55022.40 88888.00 2011-06-21 23:50:12.000 172 12676.92 107.58 55022.38 88888.00 2011-06-21 23:50:12.125 172 12677.00 107.60 55022.40 88888.00 2011-06-21 23:50:12.250 172 12676.98 107.58 55022.43 88888.00 2011-06-21 23:50:12.375 172 12676.90 107.55 55022.43 88888.00 2011-06-21 23:50:12.500 172 12676.88 107.60 55022.40 88888.00 2011-06-21 23:50:12.625 172 12676.83 107.60 55022.40 88888.00 2011-06-21 23:50:12.750 172 12676.83 107.60 55022.40 88888.00 2011-06-21 23:50:12.875 172 12676.85 107.58 55022.43 88888.00 2011-06-21 23:50:13.000 172 12676.88 107.55 55022.40 88888.00 2011-06-21 23:50:13.125 172 12676.88 107.55 55022.43 88888.00 2011-06-21 23:50:13.250 172 12676.83 107.55 55022.43 88888.00 2011-06-21 23:50:13.375 172 12676.83 107.58 55022.43 88888.00 2011-06-21 23:50:13.500 172 12676.83 107.55 55022.45 88888.00 2011-06-21 23:50:13.625 172 12676.83 107.53 55022.45 88888.00 2011-06-21 23:50:13.750 172 12676.80 107.55 55022.45 88888.00 2011-06-21 23:50:13.875 172 12676.77 107.53 55022.45 88888.00 2011-06-21 23:50:14.000 172 12676.73 107.47 55022.43 88888.00 2011-06-21 23:50:14.125 172 12676.73 107.50 55022.47 88888.00 2011-06-21 23:50:14.250 172 12676.75 107.47 55022.47 88888.00 2011-06-21 23:50:14.375 172 12676.75 107.47 55022.47 88888.00 2011-06-21 23:50:14.500 172 12676.73 107.50 55022.47 88888.00 2011-06-21 23:50:14.625 172 12676.65 107.45 55022.47 88888.00 2011-06-21 23:50:14.750 172 12676.62 107.42 55022.45 88888.00 2011-06-21 23:50:14.875 172 12676.58 107.40 55022.47 88888.00 2011-06-21 23:50:15.000 172 12676.58 107.38 55022.47 88888.00 2011-06-21 23:50:15.125 172 12676.58 107.35 55022.50 88888.00 2011-06-21 23:50:15.250 172 12676.58 107.38 55022.50 88888.00 2011-06-21 23:50:15.375 172 12676.55 107.40 55022.50 88888.00 2011-06-21 23:50:15.500 172 12676.50 107.38 55022.50 88888.00 2011-06-21 23:50:15.625 172 12676.45 107.35 55022.53 88888.00 2011-06-21 23:50:15.750 172 12676.42 107.35 55022.53 88888.00 2011-06-21 23:50:15.875 172 12676.38 107.38 55022.53 88888.00 2011-06-21 23:50:16.000 172 12676.35 107.35 55022.50 88888.00 2011-06-21 23:50:16.125 172 12676.38 107.33 55022.50 88888.00 2011-06-21 23:50:16.250 172 12676.33 107.30 55022.55 88888.00 2011-06-21 23:50:16.375 172 12676.30 107.38 55022.55 88888.00 2011-06-21 23:50:16.500 172 12676.17 107.33 55022.55 88888.00 2011-06-21 23:50:16.625 172 12676.15 107.30 55022.55 88888.00 2011-06-21 23:50:16.750 172 12676.20 107.30 55022.55 88888.00 2011-06-21 23:50:16.875 172 12676.15 107.28 55022.55 88888.00 2011-06-21 23:50:17.000 172 12676.08 107.28 55022.57 88888.00 2011-06-21 23:50:17.125 172 12676.08 107.28 55022.57 88888.00 2011-06-21 23:50:17.250 172 12676.00 107.25 55022.60 88888.00 2011-06-21 23:50:17.375 172 12675.98 107.28 55022.60 88888.00 2011-06-21 23:50:17.500 172 12675.95 107.28 55022.60 88888.00 2011-06-21 23:50:17.625 172 12675.98 107.28 55022.62 88888.00 2011-06-21 23:50:17.750 172 12675.98 107.25 55022.60 88888.00 2011-06-21 23:50:17.875 172 12675.95 107.22 55022.60 88888.00 2011-06-21 23:50:18.000 172 12675.92 107.30 55022.60 88888.00 2011-06-21 23:50:18.125 172 12675.88 107.30 55022.62 88888.00 2011-06-21 23:50:18.250 172 12675.75 107.25 55022.62 88888.00 2011-06-21 23:50:18.375 172 12675.75 107.30 55022.65 88888.00 2011-06-21 23:50:18.500 172 12675.77 107.28 55022.65 88888.00 2011-06-21 23:50:18.625 172 12675.80 107.28 55022.65 88888.00 2011-06-21 23:50:18.750 172 12675.73 107.25 55022.65 88888.00 2011-06-21 23:50:18.875 172 12675.65 107.25 55022.65 88888.00 2011-06-21 23:50:19.000 172 12675.62 107.25 55022.68 88888.00 2011-06-21 23:50:19.125 172 12675.65 107.28 55022.65 88888.00 2011-06-21 23:50:19.250 172 12675.60 107.28 55022.68 88888.00 2011-06-21 23:50:19.375 172 12675.62 107.28 55022.65 88888.00 2011-06-21 23:50:19.500 172 12675.58 107.30 55022.68 88888.00 2011-06-21 23:50:19.625 172 12675.58 107.33 55022.68 88888.00 2011-06-21 23:50:19.750 172 12675.50 107.30 55022.65 88888.00 2011-06-21 23:50:19.875 172 12675.48 107.30 55022.68 88888.00 2011-06-21 23:50:20.000 172 12675.45 107.30 55022.65 88888.00 2011-06-21 23:50:20.125 172 12675.42 107.30 55022.65 88888.00 2011-06-21 23:50:20.250 172 12675.42 107.33 55022.68 88888.00 2011-06-21 23:50:20.375 172 12675.40 107.35 55022.68 88888.00 2011-06-21 23:50:20.500 172 12675.38 107.35 55022.70 88888.00 2011-06-21 23:50:20.625 172 12675.33 107.33 55022.70 88888.00 2011-06-21 23:50:20.750 172 12675.30 107.33 55022.68 88888.00 2011-06-21 23:50:20.875 172 12675.33 107.30 55022.68 88888.00 2011-06-21 23:50:21.000 172 12675.27 107.33 55022.68 88888.00 2011-06-21 23:50:21.125 172 12675.25 107.38 55022.72 88888.00 2011-06-21 23:50:21.250 172 12675.23 107.38 55022.70 88888.00 2011-06-21 23:50:21.375 172 12675.25 107.38 55022.68 88888.00 2011-06-21 23:50:21.500 172 12675.20 107.38 55022.65 88888.00 2011-06-21 23:50:21.625 172 12675.20 107.38 55022.65 88888.00 2011-06-21 23:50:21.750 172 12675.23 107.45 55022.68 88888.00 2011-06-21 23:50:21.875 172 12675.23 107.45 55022.68 88888.00 2011-06-21 23:50:22.000 172 12675.23 107.42 55022.70 88888.00 2011-06-21 23:50:22.125 172 12675.15 107.40 55022.68 88888.00 2011-06-21 23:50:22.250 172 12675.10 107.42 55022.68 88888.00 2011-06-21 23:50:22.375 172 12675.12 107.50 55022.70 88888.00 2011-06-21 23:50:22.500 172 12675.12 107.53 55022.70 88888.00 2011-06-21 23:50:22.625 172 12675.10 107.55 55022.72 88888.00 2011-06-21 23:50:22.750 172 12675.12 107.55 55022.70 88888.00 2011-06-21 23:50:22.875 172 12675.08 107.55 55022.70 88888.00 2011-06-21 23:50:23.000 172 12675.05 107.58 55022.70 88888.00 2011-06-21 23:50:23.125 172 12675.02 107.60 55022.72 88888.00 2011-06-21 23:50:23.250 172 12675.05 107.62 55022.72 88888.00 2011-06-21 23:50:23.375 172 12675.05 107.65 55022.72 88888.00 2011-06-21 23:50:23.500 172 12674.98 107.62 55022.72 88888.00 2011-06-21 23:50:23.625 172 12674.95 107.65 55022.72 88888.00 2011-06-21 23:50:23.750 172 12674.95 107.67 55022.75 88888.00 2011-06-21 23:50:23.875 172 12674.92 107.70 55022.72 88888.00 2011-06-21 23:50:24.000 172 12674.88 107.70 55022.72 88888.00 2011-06-21 23:50:24.125 172 12674.88 107.72 55022.72 88888.00 2011-06-21 23:50:24.250 172 12674.85 107.70 55022.72 88888.00 2011-06-21 23:50:24.375 172 12674.88 107.78 55022.72 88888.00 2011-06-21 23:50:24.500 172 12674.88 107.80 55022.75 88888.00 2011-06-21 23:50:24.625 172 12674.90 107.80 55022.72 88888.00 2011-06-21 23:50:24.750 172 12674.90 107.80 55022.72 88888.00 2011-06-21 23:50:24.875 172 12674.90 107.80 55022.72 88888.00 2011-06-21 23:50:25.000 172 12674.85 107.80 55022.70 88888.00 2011-06-21 23:50:25.125 172 12674.75 107.83 55022.70 88888.00 2011-06-21 23:50:25.250 172 12674.73 107.85 55022.72 88888.00 2011-06-21 23:50:25.375 172 12674.70 107.83 55022.70 88888.00 2011-06-21 23:50:25.500 172 12674.75 107.88 55022.72 88888.00 2011-06-21 23:50:25.625 172 12674.83 107.92 55022.75 88888.00 2011-06-21 23:50:25.750 172 12674.88 107.95 55022.72 88888.00 2011-06-21 23:50:25.875 172 12674.83 107.92 55022.70 88888.00 2011-06-21 23:50:26.000 172 12674.80 107.95 55022.70 88888.00 2011-06-21 23:50:26.125 172 12674.83 107.97 55022.72 88888.00 2011-06-21 23:50:26.250 172 12674.73 107.97 55022.75 88888.00 2011-06-21 23:50:26.375 172 12674.77 107.97 55022.75 88888.00 2011-06-21 23:50:26.500 172 12674.80 108.00 55022.72 88888.00 2011-06-21 23:50:26.625 172 12674.75 108.03 55022.72 88888.00 2011-06-21 23:50:26.750 172 12674.77 108.03 55022.72 88888.00 2011-06-21 23:50:26.875 172 12674.77 108.03 55022.72 88888.00 2011-06-21 23:50:27.000 172 12674.77 108.05 55022.72 88888.00 2011-06-21 23:50:27.125 172 12674.77 108.05 55022.70 88888.00 2011-06-21 23:50:27.250 172 12674.75 108.08 55022.70 88888.00 2011-06-21 23:50:27.375 172 12674.85 108.10 55022.70 88888.00 2011-06-21 23:50:27.500 172 12674.83 108.08 55022.68 88888.00 2011-06-21 23:50:27.625 172 12674.77 108.12 55022.70 88888.00 2011-06-21 23:50:27.750 172 12674.75 108.12 55022.70 88888.00 2011-06-21 23:50:27.875 172 12674.77 108.15 55022.70 88888.00 2011-06-21 23:50:28.000 172 12674.73 108.15 55022.70 88888.00 2011-06-21 23:50:28.125 172 12674.73 108.15 55022.70 88888.00 2011-06-21 23:50:28.250 172 12674.67 108.15 55022.70 88888.00 2011-06-21 23:50:28.375 172 12674.65 108.17 55022.70 88888.00 2011-06-21 23:50:28.500 172 12674.62 108.17 55022.72 88888.00 2011-06-21 23:50:28.625 172 12674.60 108.17 55022.68 88888.00 2011-06-21 23:50:28.750 172 12674.65 108.17 55022.70 88888.00 2011-06-21 23:50:28.875 172 12674.70 108.22 55022.72 88888.00 2011-06-21 23:50:29.000 172 12674.65 108.20 55022.72 88888.00 2011-06-21 23:50:29.125 172 12674.62 108.22 55022.70 88888.00 2011-06-21 23:50:29.250 172 12674.65 108.22 55022.68 88888.00 2011-06-21 23:50:29.375 172 12674.77 108.28 55022.72 88888.00 2011-06-21 23:50:29.500 172 12674.73 108.30 55022.68 88888.00 2011-06-21 23:50:29.625 172 12674.67 108.30 55022.62 88888.00 2011-06-21 23:50:29.750 172 12674.55 108.25 55022.70 88888.00 2011-06-21 23:50:29.875 172 12674.50 108.22 55022.75 88888.00 2011-06-21 23:50:30.000 172 12674.55 108.28 55022.75 88888.00 2011-06-21 23:50:30.125 172 12674.62 108.28 55022.75 88888.00 2011-06-21 23:50:30.250 172 12674.55 108.25 55022.75 88888.00 2011-06-21 23:50:30.375 172 12674.55 108.22 55022.75 88888.00 2011-06-21 23:50:30.500 172 12674.55 108.30 55022.75 88888.00 2011-06-21 23:50:30.625 172 12674.58 108.28 55022.75 88888.00 2011-06-21 23:50:30.750 172 12674.58 108.22 55022.75 88888.00 2011-06-21 23:50:30.875 172 12674.52 108.20 55022.72 88888.00 2011-06-21 23:50:31.000 172 12674.42 108.25 55022.72 88888.00 2011-06-21 23:50:31.125 172 12674.45 108.25 55022.75 88888.00 2011-06-21 23:50:31.250 172 12674.50 108.22 55022.72 88888.00 2011-06-21 23:50:31.375 172 12674.50 108.22 55022.70 88888.00 2011-06-21 23:50:31.500 172 12674.42 108.22 55022.72 88888.00 2011-06-21 23:50:31.625 172 12674.35 108.22 55022.75 88888.00 2011-06-21 23:50:31.750 172 12674.38 108.20 55022.75 88888.00 2011-06-21 23:50:31.875 172 12674.42 108.22 55022.75 88888.00 2011-06-21 23:50:32.000 172 12674.42 108.22 55022.72 88888.00 2011-06-21 23:50:32.125 172 12674.38 108.22 55022.78 88888.00 2011-06-21 23:50:32.250 172 12674.27 108.17 55022.78 88888.00 2011-06-21 23:50:32.375 172 12674.30 108.25 55022.78 88888.00 2011-06-21 23:50:32.500 172 12674.30 108.20 55022.75 88888.00 2011-06-21 23:50:32.625 172 12674.30 108.20 55022.72 88888.00 2011-06-21 23:50:32.750 172 12674.25 108.15 55022.72 88888.00 2011-06-21 23:50:32.875 172 12674.23 108.12 55022.75 88888.00 2011-06-21 23:50:33.000 172 12674.25 108.12 55022.72 88888.00 2011-06-21 23:50:33.125 172 12674.23 108.15 55022.78 88888.00 2011-06-21 23:50:33.250 172 12674.12 108.12 55022.75 88888.00 2011-06-21 23:50:33.375 172 12674.05 108.12 55022.75 88888.00 2011-06-21 23:50:33.500 172 12674.02 108.08 55022.70 88888.00 2011-06-21 23:50:33.625 172 12674.02 108.08 55022.70 88888.00 2011-06-21 23:50:33.750 172 12674.08 108.08 55022.70 88888.00 2011-06-21 23:50:33.875 172 12674.05 108.05 55022.72 88888.00 2011-06-21 23:50:34.000 172 12674.05 108.08 55022.72 88888.00 2011-06-21 23:50:34.125 172 12674.08 108.05 55022.70 88888.00 2011-06-21 23:50:34.250 172 12674.08 108.03 55022.75 88888.00 2011-06-21 23:50:34.375 172 12674.08 108.05 55022.75 88888.00 2011-06-21 23:50:34.500 172 12674.00 108.05 55022.75 88888.00 2011-06-21 23:50:34.625 172 12673.98 108.05 55022.75 88888.00 2011-06-21 23:50:34.750 172 12673.98 108.05 55022.75 88888.00 2011-06-21 23:50:34.875 172 12673.95 108.05 55022.78 88888.00 2011-06-21 23:50:35.000 172 12673.92 108.03 55022.78 88888.00 2011-06-21 23:50:35.125 172 12673.95 108.03 55022.78 88888.00 2011-06-21 23:50:35.250 172 12673.95 108.00 55022.78 88888.00 2011-06-21 23:50:35.375 172 12673.95 108.00 55022.80 88888.00 2011-06-21 23:50:35.500 172 12673.95 107.95 55022.78 88888.00 2011-06-21 23:50:35.625 172 12673.92 107.97 55022.80 88888.00 2011-06-21 23:50:35.750 172 12673.92 107.95 55022.80 88888.00 2011-06-21 23:50:35.875 172 12673.90 107.95 55022.75 88888.00 2011-06-21 23:50:36.000 172 12673.88 107.95 55022.72 88888.00 2011-06-21 23:50:36.125 172 12673.95 107.95 55022.78 88888.00 2011-06-21 23:50:36.250 172 12673.95 107.90 55022.78 88888.00 2011-06-21 23:50:36.375 172 12673.95 107.92 55022.75 88888.00 2011-06-21 23:50:36.500 172 12673.98 107.90 55022.78 88888.00 2011-06-21 23:50:36.625 172 12673.95 107.88 55022.80 88888.00 2011-06-21 23:50:36.750 172 12673.88 107.88 55022.80 88888.00 2011-06-21 23:50:36.875 172 12673.88 107.88 55022.78 88888.00 2011-06-21 23:50:37.000 172 12673.85 107.85 55022.75 88888.00 2011-06-21 23:50:37.125 172 12673.85 107.83 55022.78 88888.00 2011-06-21 23:50:37.250 172 12673.90 107.80 55022.80 88888.00 2011-06-21 23:50:37.375 172 12673.92 107.83 55022.78 88888.00 2011-06-21 23:50:37.500 172 12673.92 107.85 55022.78 88888.00 2011-06-21 23:50:37.625 172 12673.92 107.80 55022.80 88888.00 2011-06-21 23:50:37.750 172 12673.85 107.80 55022.80 88888.00 2011-06-21 23:50:37.875 172 12673.83 107.80 55022.80 88888.00 2011-06-21 23:50:38.000 172 12673.80 107.78 55022.75 88888.00 2011-06-21 23:50:38.125 172 12673.83 107.78 55022.80 88888.00 2011-06-21 23:50:38.250 172 12673.80 107.72 55022.80 88888.00 2011-06-21 23:50:38.375 172 12673.80 107.75 55022.80 88888.00 2011-06-21 23:50:38.500 172 12673.80 107.72 55022.78 88888.00 2011-06-21 23:50:38.625 172 12673.77 107.72 55022.80 88888.00 2011-06-21 23:50:38.750 172 12673.80 107.67 55022.78 88888.00 2011-06-21 23:50:38.875 172 12673.85 107.67 55022.78 88888.00 2011-06-21 23:50:39.000 172 12673.88 107.72 55022.78 88888.00 2011-06-21 23:50:39.125 172 12673.85 107.70 55022.78 88888.00 2011-06-21 23:50:39.250 172 12673.80 107.67 55022.75 88888.00 2011-06-21 23:50:39.375 172 12673.88 107.70 55022.75 88888.00 2011-06-21 23:50:39.500 172 12673.85 107.67 55022.78 88888.00 2011-06-21 23:50:39.625 172 12673.80 107.65 55022.78 88888.00 2011-06-21 23:50:39.750 172 12673.77 107.60 55022.78 88888.00 2011-06-21 23:50:39.875 172 12673.80 107.62 55022.78 88888.00 2011-06-21 23:50:40.000 172 12673.83 107.62 55022.75 88888.00 2011-06-21 23:50:40.125 172 12673.83 107.58 55022.75 88888.00 2011-06-21 23:50:40.250 172 12673.80 107.55 55022.75 88888.00 2011-06-21 23:50:40.375 172 12673.75 107.60 55022.78 88888.00 2011-06-21 23:50:40.500 172 12673.77 107.62 55022.78 88888.00 2011-06-21 23:50:40.625 172 12673.80 107.58 55022.72 88888.00 2011-06-21 23:50:40.750 172 12673.80 107.58 55022.75 88888.00 2011-06-21 23:50:40.875 172 12673.80 107.53 55022.78 88888.00 2011-06-21 23:50:41.000 172 12673.80 107.55 55022.78 88888.00 2011-06-21 23:50:41.125 172 12673.80 107.55 55022.78 88888.00 2011-06-21 23:50:41.250 172 12673.73 107.53 55022.78 88888.00 2011-06-21 23:50:41.375 172 12673.75 107.55 55022.75 88888.00 2011-06-21 23:50:41.500 172 12673.85 107.53 55022.75 88888.00 2011-06-21 23:50:41.625 172 12673.85 107.50 55022.75 88888.00 2011-06-21 23:50:41.750 172 12673.83 107.50 55022.75 88888.00 2011-06-21 23:50:41.875 172 12673.83 107.50 55022.78 88888.00 2011-06-21 23:50:42.000 172 12673.77 107.47 55022.75 88888.00 2011-06-21 23:50:42.125 172 12673.73 107.50 55022.75 88888.00 2011-06-21 23:50:42.250 172 12673.70 107.45 55022.75 88888.00 2011-06-21 23:50:42.375 172 12673.77 107.50 55022.75 88888.00 2011-06-21 23:50:42.500 172 12673.75 107.50 55022.78 88888.00 2011-06-21 23:50:42.625 172 12673.67 107.47 55022.75 88888.00 2011-06-21 23:50:42.750 172 12673.73 107.45 55022.75 88888.00 2011-06-21 23:50:42.875 172 12673.73 107.40 55022.78 88888.00 2011-06-21 23:50:43.000 172 12673.73 107.42 55022.78 88888.00 2011-06-21 23:50:43.125 172 12673.70 107.42 55022.78 88888.00 2011-06-21 23:50:43.250 172 12673.70 107.38 55022.78 88888.00 2011-06-21 23:50:43.375 172 12673.65 107.38 55022.75 88888.00 2011-06-21 23:50:43.500 172 12673.65 107.33 55022.78 88888.00 2011-06-21 23:50:43.625 172 12673.75 107.33 55022.80 88888.00 2011-06-21 23:50:43.750 172 12673.75 107.33 55022.80 88888.00 2011-06-21 23:50:43.875 172 12673.70 107.33 55022.82 88888.00 2011-06-21 23:50:44.000 172 12673.62 107.33 55022.80 88888.00 2011-06-21 23:50:44.125 172 12673.62 107.30 55022.82 88888.00 2011-06-21 23:50:44.250 172 12673.62 107.30 55022.80 88888.00 2011-06-21 23:50:44.375 172 12673.67 107.33 55022.80 88888.00 2011-06-21 23:50:44.500 172 12673.70 107.30 55022.78 88888.00 2011-06-21 23:50:44.625 172 12673.70 107.28 55022.78 88888.00 2011-06-21 23:50:44.750 172 12673.70 107.25 55022.80 88888.00 2011-06-21 23:50:44.875 172 12673.70 107.25 55022.80 88888.00 2011-06-21 23:50:45.000 172 12673.73 107.25 55022.78 88888.00 2011-06-21 23:50:45.125 172 12673.73 107.28 55022.80 88888.00 2011-06-21 23:50:45.250 172 12673.62 107.22 55022.80 88888.00 2011-06-21 23:50:45.375 172 12673.60 107.20 55022.80 88888.00 2011-06-21 23:50:45.500 172 12673.60 107.22 55022.82 88888.00 2011-06-21 23:50:45.625 172 12673.60 107.22 55022.80 88888.00 2011-06-21 23:50:45.750 172 12673.58 107.22 55022.80 88888.00 2011-06-21 23:50:45.875 172 12673.58 107.20 55022.85 88888.00 2011-06-21 23:50:46.000 172 12673.58 107.20 55022.82 88888.00 2011-06-21 23:50:46.125 172 12673.58 107.20 55022.82 88888.00 2011-06-21 23:50:46.250 172 12673.55 107.15 55022.82 88888.00 2011-06-21 23:50:46.375 172 12673.55 107.12 55022.85 88888.00 2011-06-21 23:50:46.500 172 12673.55 107.12 55022.88 88888.00 2011-06-21 23:50:46.625 172 12673.55 107.10 55022.88 88888.00 2011-06-21 23:50:46.750 172 12673.55 107.12 55022.85 88888.00 2011-06-21 23:50:46.875 172 12673.50 107.15 55022.88 88888.00 2011-06-21 23:50:47.000 172 12673.42 107.15 55022.90 88888.00 2011-06-21 23:50:47.125 172 12673.45 107.15 55022.90 88888.00 2011-06-21 23:50:47.250 172 12673.50 107.10 55022.93 88888.00 2011-06-21 23:50:47.375 172 12673.55 107.08 55022.90 88888.00 2011-06-21 23:50:47.500 172 12673.52 107.10 55022.88 88888.00 2011-06-21 23:50:47.625 172 12673.50 107.12 55022.88 88888.00 2011-06-21 23:50:47.750 172 12673.58 107.12 55022.88 88888.00 2011-06-21 23:50:47.875 172 12673.58 107.10 55022.88 88888.00 2011-06-21 23:50:48.000 172 12673.58 107.05 55022.85 88888.00 2011-06-21 23:50:48.125 172 12673.55 107.05 55022.88 88888.00 2011-06-21 23:50:48.250 172 12673.48 107.03 55022.90 88888.00 2011-06-21 23:50:48.375 172 12673.52 107.05 55022.90 88888.00 2011-06-21 23:50:48.500 172 12673.48 107.08 55022.90 88888.00 2011-06-21 23:50:48.625 172 12673.45 107.05 55022.93 88888.00 2011-06-21 23:50:48.750 172 12673.48 107.00 55022.90 88888.00 2011-06-21 23:50:48.875 172 12673.50 107.00 55022.90 88888.00 2011-06-21 23:50:49.000 172 12673.50 107.00 55022.88 88888.00 2011-06-21 23:50:49.125 172 12673.42 107.00 55022.90 88888.00 2011-06-21 23:50:49.250 172 12673.38 106.95 55022.90 88888.00 2011-06-21 23:50:49.375 172 12673.38 106.97 55022.90 88888.00 2011-06-21 23:50:49.500 172 12673.40 106.97 55022.90 88888.00 2011-06-21 23:50:49.625 172 12673.40 107.00 55022.90 88888.00 2011-06-21 23:50:49.750 172 12673.42 107.00 55022.90 88888.00 2011-06-21 23:50:49.875 172 12673.42 106.97 55022.88 88888.00 2011-06-21 23:50:50.000 172 12673.42 106.95 55022.88 88888.00 2011-06-21 23:50:50.125 172 12673.45 106.95 55022.88 88888.00 2011-06-21 23:50:50.250 172 12673.48 106.92 55022.90 88888.00 2011-06-21 23:50:50.375 172 12673.55 106.97 55022.93 88888.00 2011-06-21 23:50:50.500 172 12673.55 106.95 55022.93 88888.00 2011-06-21 23:50:50.625 172 12673.50 106.90 55022.93 88888.00 2011-06-21 23:50:50.750 172 12673.48 106.88 55022.93 88888.00 2011-06-21 23:50:50.875 172 12673.45 106.83 55022.93 88888.00 2011-06-21 23:50:51.000 172 12673.52 106.80 55022.90 88888.00 2011-06-21 23:50:51.125 172 12673.55 106.83 55022.93 88888.00 2011-06-21 23:50:51.250 172 12673.48 106.83 55022.93 88888.00 2011-06-21 23:50:51.375 172 12673.52 106.80 55022.90 88888.00 2011-06-21 23:50:51.500 172 12673.60 106.80 55022.93 88888.00 2011-06-21 23:50:51.625 172 12673.60 106.78 55022.93 88888.00 2011-06-21 23:50:51.750 172 12673.48 106.72 55022.93 88888.00 2011-06-21 23:50:51.875 172 12673.50 106.72 55022.93 88888.00 2011-06-21 23:50:52.000 172 12673.55 106.72 55022.93 88888.00 2011-06-21 23:50:52.125 172 12673.52 106.75 55022.95 88888.00 2011-06-21 23:50:52.250 172 12673.55 106.75 55022.97 88888.00 2011-06-21 23:50:52.375 172 12673.60 106.75 55022.97 88888.00 2011-06-21 23:50:52.500 172 12673.60 106.75 55022.90 88888.00 2011-06-21 23:50:52.625 172 12673.55 106.78 55022.93 88888.00 2011-06-21 23:50:52.750 172 12673.52 106.75 55022.95 88888.00 2011-06-21 23:50:52.875 172 12673.52 106.75 55022.97 88888.00 2011-06-21 23:50:53.000 172 12673.50 106.75 55022.97 88888.00 2011-06-21 23:50:53.125 172 12673.55 106.75 55022.97 88888.00 2011-06-21 23:50:53.250 172 12673.50 106.72 55022.97 88888.00 2011-06-21 23:50:53.375 172 12673.50 106.72 55022.97 88888.00 2011-06-21 23:50:53.500 172 12673.50 106.72 55022.95 88888.00 2011-06-21 23:50:53.625 172 12673.55 106.75 55022.95 88888.00 2011-06-21 23:50:53.750 172 12673.55 106.70 55022.95 88888.00 2011-06-21 23:50:53.875 172 12673.52 106.67 55022.95 88888.00 2011-06-21 23:50:54.000 172 12673.52 106.70 55022.95 88888.00 2011-06-21 23:50:54.125 172 12673.55 106.70 55022.97 88888.00 2011-06-21 23:50:54.250 172 12673.52 106.70 55023.00 88888.00 2011-06-21 23:50:54.375 172 12673.52 106.67 55022.97 88888.00 2011-06-21 23:50:54.500 172 12673.58 106.67 55022.97 88888.00 2011-06-21 23:50:54.625 172 12673.60 106.70 55023.00 88888.00 2011-06-21 23:50:54.750 172 12673.58 106.70 55023.00 88888.00 2011-06-21 23:50:54.875 172 12673.62 106.70 55022.97 88888.00 2011-06-21 23:50:55.000 172 12673.67 106.72 55022.97 88888.00 2011-06-21 23:50:55.125 172 12673.67 106.72 55023.00 88888.00 2011-06-21 23:50:55.250 172 12673.65 106.70 55022.97 88888.00 2011-06-21 23:50:55.375 172 12673.65 106.72 55022.97 88888.00 2011-06-21 23:50:55.500 172 12673.67 106.72 55022.97 88888.00 2011-06-21 23:50:55.625 172 12673.70 106.75 55022.97 88888.00 2011-06-21 23:50:55.750 172 12673.73 106.75 55022.97 88888.00 2011-06-21 23:50:55.875 172 12673.70 106.70 55023.00 88888.00 2011-06-21 23:50:56.000 172 12673.70 106.70 55022.95 88888.00 2011-06-21 23:50:56.125 172 12673.73 106.67 55022.97 88888.00 2011-06-21 23:50:56.250 172 12673.75 106.67 55023.00 88888.00 2011-06-21 23:50:56.375 172 12673.77 106.72 55023.00 88888.00 2011-06-21 23:50:56.500 172 12673.73 106.75 55023.00 88888.00 2011-06-21 23:50:56.625 172 12673.73 106.70 55022.97 88888.00 2011-06-21 23:50:56.750 172 12673.77 106.67 55022.95 88888.00 2011-06-21 23:50:56.875 172 12673.75 106.65 55022.95 88888.00 2011-06-21 23:50:57.000 172 12673.73 106.65 55022.93 88888.00 2011-06-21 23:50:57.125 172 12673.73 106.65 55022.95 88888.00 2011-06-21 23:50:57.250 172 12673.73 106.65 55022.93 88888.00 2011-06-21 23:50:57.375 172 12673.73 106.67 55022.93 88888.00 2011-06-21 23:50:57.500 172 12673.73 106.67 55022.93 88888.00 2011-06-21 23:50:57.625 172 12673.77 106.70 55022.95 88888.00 2011-06-21 23:50:57.750 172 12673.77 106.67 55022.95 88888.00 2011-06-21 23:50:57.875 172 12673.83 106.67 55022.95 88888.00 2011-06-21 23:50:58.000 172 12673.88 106.70 55022.93 88888.00 2011-06-21 23:50:58.125 172 12673.85 106.70 55022.93 88888.00 2011-06-21 23:50:58.250 172 12673.92 106.72 55022.93 88888.00 2011-06-21 23:50:58.375 172 12673.95 106.70 55022.95 88888.00 2011-06-21 23:50:58.500 172 12673.90 106.72 55022.93 88888.00 2011-06-21 23:50:58.625 172 12673.92 106.75 55022.95 88888.00 2011-06-21 23:50:58.750 172 12673.95 106.78 55022.95 88888.00 2011-06-21 23:50:58.875 172 12673.95 106.80 55022.97 88888.00 2011-06-21 23:50:59.000 172 12673.95 106.75 55022.93 88888.00 2011-06-21 23:50:59.125 172 12673.98 106.78 55022.93 88888.00 2011-06-21 23:50:59.250 172 12673.92 106.78 55022.95 88888.00 2011-06-21 23:50:59.375 172 12673.92 106.80 55022.97 88888.00 2011-06-21 23:50:59.500 172 12674.02 106.83 55023.00 88888.00 2011-06-21 23:50:59.625 172 12674.08 106.83 55022.97 88888.00 2011-06-21 23:50:59.750 172 12674.08 106.83 55022.97 88888.00 2011-06-21 23:50:59.875 172 12674.10 106.80 55022.95 88888.00 2011-06-21 23:51:00.000 172 12674.10 106.78 55022.93 88888.00 2011-06-21 23:51:00.125 172 12674.10 106.80 55022.95 88888.00 2011-06-21 23:51:00.250 172 12674.05 106.83 55022.95 88888.00 2011-06-21 23:51:00.375 172 12674.12 106.83 55022.95 88888.00 2011-06-21 23:51:00.500 172 12674.17 106.88 55022.93 88888.00 2011-06-21 23:51:00.625 172 12674.17 106.85 55022.95 88888.00 2011-06-21 23:51:00.750 172 12674.20 106.85 55022.93 88888.00 2011-06-21 23:51:00.875 172 12674.17 106.88 55022.93 88888.00 2011-06-21 23:51:01.000 172 12674.12 106.85 55022.90 88888.00 2011-06-21 23:51:01.125 172 12674.12 106.85 55022.90 88888.00 2011-06-21 23:51:01.250 172 12674.10 106.88 55022.93 88888.00 2011-06-21 23:51:01.375 172 12674.15 106.88 55022.93 88888.00 2011-06-21 23:51:01.500 172 12674.17 106.88 55022.93 88888.00 2011-06-21 23:51:01.625 172 12674.12 106.90 55022.93 88888.00 2011-06-21 23:51:01.750 172 12674.15 106.90 55022.93 88888.00 2011-06-21 23:51:01.875 172 12674.12 106.92 55022.93 88888.00 2011-06-21 23:51:02.000 172 12674.08 106.90 55022.93 88888.00 2011-06-21 23:51:02.125 172 12674.12 106.92 55023.00 88888.00 2011-06-21 23:51:02.250 172 12674.15 106.92 55022.97 88888.00 2011-06-21 23:51:02.375 172 12674.25 106.95 55022.97 88888.00 2011-06-21 23:51:02.500 172 12674.23 106.97 55022.97 88888.00 2011-06-21 23:51:02.625 172 12674.12 106.97 55022.95 88888.00 2011-06-21 23:51:02.750 172 12674.08 106.97 55022.95 88888.00 2011-06-21 23:51:02.875 172 12674.10 106.97 55022.93 88888.00 2011-06-21 23:51:03.000 172 12674.15 106.97 55022.93 88888.00 2011-06-21 23:51:03.125 172 12674.20 107.00 55022.95 88888.00 2011-06-21 23:51:03.250 172 12674.15 106.97 55022.95 88888.00 2011-06-21 23:51:03.375 172 12674.15 107.00 55022.95 88888.00 2011-06-21 23:51:03.500 172 12674.20 107.03 55022.95 88888.00 2011-06-21 23:51:03.625 172 12674.20 107.03 55022.95 88888.00 2011-06-21 23:51:03.750 172 12674.12 107.00 55022.93 88888.00 2011-06-21 23:51:03.875 172 12674.10 106.97 55022.93 88888.00 2011-06-21 23:51:04.000 172 12674.02 106.97 55022.93 88888.00 2011-06-21 23:51:04.125 172 12674.02 107.00 55022.93 88888.00 2011-06-21 23:51:04.250 172 12674.10 107.00 55022.93 88888.00 2011-06-21 23:51:04.375 172 12674.10 107.03 55022.95 88888.00 2011-06-21 23:51:04.500 172 12674.08 106.97 55022.90 88888.00 2011-06-21 23:51:04.625 172 12674.08 106.97 55022.93 88888.00 2011-06-21 23:51:04.750 172 12674.08 107.05 55022.95 88888.00 2011-06-21 23:51:04.875 172 12674.08 107.08 55022.97 88888.00 2011-06-21 23:51:05.000 172 12674.08 107.08 55022.97 88888.00 2011-06-21 23:51:05.125 172 12674.02 107.08 55022.97 88888.00 2011-06-21 23:51:05.250 172 12674.08 107.08 55022.95 88888.00 2011-06-21 23:51:05.375 172 12674.17 107.10 55022.95 88888.00 2011-06-21 23:51:05.500 172 12674.15 107.05 55022.93 88888.00 2011-06-21 23:51:05.625 172 12674.12 107.05 55022.95 88888.00 2011-06-21 23:51:05.750 172 12674.08 107.08 55022.95 88888.00 2011-06-21 23:51:05.875 172 12674.02 107.05 55022.93 88888.00 2011-06-21 23:51:06.000 172 12674.02 107.03 55022.90 88888.00 2011-06-21 23:51:06.125 172 12674.05 107.00 55022.90 88888.00 2011-06-21 23:51:06.250 172 12674.05 107.00 55022.90 88888.00 2011-06-21 23:51:06.375 172 12674.08 107.03 55022.93 88888.00 2011-06-21 23:51:06.500 172 12674.00 107.08 55022.95 88888.00 2011-06-21 23:51:06.625 172 12674.00 107.05 55022.95 88888.00 2011-06-21 23:51:06.750 172 12674.02 107.00 55022.93 88888.00 2011-06-21 23:51:06.875 172 12674.08 107.03 55022.93 88888.00 2011-06-21 23:51:07.000 172 12674.00 107.05 55022.93 88888.00 2011-06-21 23:51:07.125 172 12673.95 107.05 55022.95 88888.00 2011-06-21 23:51:07.250 172 12674.00 107.05 55022.95 88888.00 2011-06-21 23:51:07.375 172 12674.02 107.08 55022.95 88888.00 2011-06-21 23:51:07.500 172 12674.05 107.05 55022.93 88888.00 2011-06-21 23:51:07.625 172 12674.00 107.05 55022.93 88888.00 2011-06-21 23:51:07.750 172 12673.98 107.05 55022.93 88888.00 2011-06-21 23:51:07.875 172 12674.02 107.05 55022.97 88888.00 2011-06-21 23:51:08.000 172 12674.05 107.08 55022.95 88888.00 2011-06-21 23:51:08.125 172 12674.00 107.08 55022.97 88888.00 2011-06-21 23:51:08.250 172 12674.00 107.05 55023.00 88888.00 2011-06-21 23:51:08.375 172 12673.98 107.03 55022.97 88888.00 2011-06-21 23:51:08.500 172 12673.95 107.05 55022.97 88888.00 2011-06-21 23:51:08.625 172 12673.98 107.03 55022.95 88888.00 2011-06-21 23:51:08.750 172 12673.95 107.00 55022.93 88888.00 2011-06-21 23:51:08.875 172 12673.98 107.00 55022.93 88888.00 2011-06-21 23:51:09.000 172 12673.98 107.00 55022.95 88888.00 2011-06-21 23:51:09.125 172 12673.95 107.00 55022.95 88888.00 2011-06-21 23:51:09.250 172 12673.92 106.97 55022.97 88888.00 2011-06-21 23:51:09.375 172 12673.92 106.97 55022.95 88888.00 2011-06-21 23:51:09.500 172 12673.88 106.95 55022.95 88888.00 2011-06-21 23:51:09.625 172 12673.88 106.95 55022.95 88888.00 2011-06-21 23:51:09.750 172 12673.88 106.95 55022.97 88888.00 2011-06-21 23:51:09.875 172 12673.85 106.95 55022.95 88888.00 2011-06-21 23:51:10.000 172 12673.77 106.95 55022.95 88888.00 2011-06-21 23:51:10.125 172 12673.77 106.92 55022.95 88888.00 2011-06-21 23:51:10.250 172 12673.77 106.88 55022.95 88888.00 2011-06-21 23:51:10.375 172 12673.83 106.88 55022.95 88888.00 2011-06-21 23:51:10.500 172 12673.83 106.88 55022.95 88888.00 2011-06-21 23:51:10.625 172 12673.75 106.85 55022.95 88888.00 2011-06-21 23:51:10.750 172 12673.67 106.85 55022.95 88888.00 2011-06-21 23:51:10.875 172 12673.65 106.90 55022.97 88888.00 2011-06-21 23:51:11.000 172 12673.60 106.88 55022.97 88888.00 2011-06-21 23:51:11.125 172 12673.58 106.80 55023.03 88888.00 2011-06-21 23:51:11.250 172 12673.62 106.80 55023.00 88888.00 2011-06-21 23:51:11.375 172 12673.67 106.80 55023.00 88888.00 2011-06-21 23:51:11.500 172 12673.62 106.83 55023.03 88888.00 2011-06-21 23:51:11.625 172 12673.62 106.83 55023.03 88888.00 2011-06-21 23:51:11.750 172 12673.55 106.80 55023.03 88888.00 2011-06-21 23:51:11.875 172 12673.48 106.75 55023.00 88888.00 2011-06-21 23:51:12.000 172 12673.48 106.75 55022.97 88888.00 2011-06-21 23:51:12.125 172 12673.45 106.75 55022.97 88888.00 2011-06-21 23:51:12.250 172 12673.42 106.75 55023.00 88888.00 2011-06-21 23:51:12.375 172 12673.38 106.75 55023.03 88888.00 2011-06-21 23:51:12.500 172 12673.40 106.78 55023.03 88888.00 2011-06-21 23:51:12.625 172 12673.40 106.75 55023.00 88888.00 2011-06-21 23:51:12.750 172 12673.30 106.72 55022.97 88888.00 2011-06-21 23:51:12.875 172 12673.27 106.70 55023.00 88888.00 2011-06-21 23:51:13.000 172 12673.27 106.72 55022.97 88888.00 2011-06-21 23:51:13.125 172 12673.27 106.72 55023.00 88888.00 2011-06-21 23:51:13.250 172 12673.27 106.70 55023.03 88888.00 2011-06-21 23:51:13.375 172 12673.25 106.70 55023.03 88888.00 2011-06-21 23:51:13.500 172 12673.23 106.70 55023.03 88888.00 2011-06-21 23:51:13.625 172 12673.17 106.70 55023.05 88888.00 2011-06-21 23:51:13.750 172 12673.15 106.70 55023.05 88888.00 2011-06-21 23:51:13.875 172 12673.12 106.67 55023.03 88888.00 2011-06-21 23:51:14.000 172 12673.10 106.65 55023.03 88888.00 2011-06-21 23:51:14.125 172 12673.08 106.62 55023.05 88888.00 2011-06-21 23:51:14.250 172 12673.00 106.62 55023.07 88888.00 2011-06-21 23:51:14.375 172 12672.95 106.62 55023.10 88888.00 2011-06-21 23:51:14.500 172 12672.92 106.62 55023.07 88888.00 2011-06-21 23:51:14.625 172 12672.92 106.55 55023.07 88888.00 2011-06-21 23:51:14.750 172 12672.88 106.53 55023.05 88888.00 2011-06-21 23:51:14.875 172 12672.83 106.53 55023.05 88888.00 2011-06-21 23:51:15.000 172 12672.80 106.53 55023.05 88888.00 2011-06-21 23:51:15.125 172 12672.83 106.53 55023.05 88888.00 2011-06-21 23:51:15.250 172 12672.77 106.53 55023.05 88888.00 2011-06-21 23:51:15.375 172 12672.73 106.55 55023.05 88888.00 2011-06-21 23:51:15.500 172 12672.67 106.47 55023.05 88888.00 2011-06-21 23:51:15.625 172 12672.73 106.47 55023.05 88888.00 2011-06-21 23:51:15.750 172 12672.77 106.50 55023.07 88888.00 2011-06-21 23:51:15.875 172 12672.77 106.50 55023.05 88888.00 2011-06-21 23:51:16.000 172 12672.73 106.47 55023.05 88888.00 2011-06-21 23:51:16.125 172 12672.67 106.47 55023.07 88888.00 2011-06-21 23:51:16.250 172 12672.62 106.45 55023.10 88888.00 2011-06-21 23:51:16.375 172 12672.60 106.45 55023.07 88888.00 2011-06-21 23:51:16.500 172 12672.60 106.45 55023.05 88888.00 2011-06-21 23:51:16.625 172 12672.60 106.47 55023.07 88888.00 2011-06-21 23:51:16.750 172 12672.60 106.42 55023.12 88888.00 2011-06-21 23:51:16.875 172 12672.55 106.45 55023.12 88888.00 2011-06-21 23:51:17.000 172 12672.50 106.47 55023.12 88888.00 2011-06-21 23:51:17.125 172 12672.50 106.45 55023.12 88888.00 2011-06-21 23:51:17.250 172 12672.50 106.45 55023.10 88888.00 2011-06-21 23:51:17.375 172 12672.50 106.47 55023.12 88888.00 2011-06-21 23:51:17.500 172 12672.45 106.45 55023.12 88888.00 2011-06-21 23:51:17.625 172 12672.42 106.42 55023.10 88888.00 2011-06-21 23:51:17.750 172 12672.38 106.42 55023.10 88888.00 2011-06-21 23:51:17.875 172 12672.33 106.40 55023.10 88888.00 2011-06-21 23:51:18.000 172 12672.27 106.40 55023.10 88888.00 2011-06-21 23:51:18.125 172 12672.30 106.40 55023.12 88888.00 2011-06-21 23:51:18.250 172 12672.33 106.40 55023.12 88888.00 2011-06-21 23:51:18.375 172 12672.30 106.40 55023.10 88888.00 2011-06-21 23:51:18.500 172 12672.27 106.38 55023.07 88888.00 2011-06-21 23:51:18.625 172 12672.30 106.40 55023.10 88888.00 2011-06-21 23:51:18.750 172 12672.30 106.42 55023.12 88888.00 2011-06-21 23:51:18.875 172 12672.30 106.40 55023.12 88888.00 2011-06-21 23:51:19.000 172 12672.27 106.40 55023.10 88888.00 2011-06-21 23:51:19.125 172 12672.25 106.40 55023.10 88888.00 2011-06-21 23:51:19.250 172 12672.23 106.40 55023.10 88888.00 2011-06-21 23:51:19.375 172 12672.30 106.40 55023.10 88888.00 2011-06-21 23:51:19.500 172 12672.25 106.42 55023.10 88888.00 2011-06-21 23:51:19.625 172 12672.20 106.42 55023.10 88888.00 2011-06-21 23:51:19.750 172 12672.20 106.40 55023.12 88888.00 2011-06-21 23:51:19.875 172 12672.20 106.38 55023.12 88888.00 2011-06-21 23:51:20.000 172 12672.10 106.35 55023.10 88888.00 2011-06-21 23:51:20.125 172 12672.05 106.35 55023.10 88888.00 2011-06-21 23:51:20.250 172 12672.02 106.35 55023.10 88888.00 2011-06-21 23:51:20.375 172 12672.00 106.38 55023.10 88888.00 2011-06-21 23:51:20.500 172 12672.00 106.38 55023.10 88888.00 2011-06-21 23:51:20.625 172 12672.02 106.38 55023.10 88888.00 2011-06-21 23:51:20.750 172 12672.02 106.38 55023.10 88888.00 2011-06-21 23:51:20.875 172 12671.95 106.35 55023.07 88888.00 2011-06-21 23:51:21.000 172 12671.95 106.35 55023.07 88888.00 2011-06-21 23:51:21.125 172 12672.00 106.38 55023.07 88888.00 2011-06-21 23:51:21.250 172 12671.95 106.35 55023.10 88888.00 2011-06-21 23:51:21.375 172 12671.98 106.38 55023.07 88888.00 2011-06-21 23:51:21.500 172 12672.02 106.38 55023.07 88888.00 2011-06-21 23:51:21.625 172 12672.00 106.38 55023.10 88888.00 2011-06-21 23:51:21.750 172 12671.92 106.38 55023.10 88888.00 2011-06-21 23:51:21.875 172 12671.92 106.38 55023.10 88888.00 2011-06-21 23:51:22.000 172 12671.98 106.40 55023.07 88888.00 2011-06-21 23:51:22.125 172 12672.00 106.38 55023.07 88888.00 2011-06-21 23:51:22.250 172 12671.98 106.38 55023.07 88888.00 2011-06-21 23:51:22.375 172 12671.95 106.38 55023.07 88888.00 2011-06-21 23:51:22.500 172 12671.88 106.35 55023.05 88888.00 2011-06-21 23:51:22.625 172 12671.85 106.40 55023.05 88888.00 2011-06-21 23:51:22.750 172 12671.90 106.40 55023.05 88888.00 2011-06-21 23:51:22.875 172 12671.95 106.40 55023.07 88888.00 2011-06-21 23:51:23.000 172 12671.92 106.38 55023.07 88888.00 2011-06-21 23:51:23.125 172 12671.88 106.40 55023.10 88888.00 2011-06-21 23:51:23.250 172 12671.83 106.40 55023.10 88888.00 2011-06-21 23:51:23.375 172 12671.77 106.42 55023.07 88888.00 2011-06-21 23:51:23.500 172 12671.67 106.42 55023.05 88888.00 2011-06-21 23:51:23.625 172 12671.73 106.40 55023.05 88888.00 2011-06-21 23:51:23.750 172 12671.75 106.38 55023.03 88888.00 2011-06-21 23:51:23.875 172 12671.80 106.40 55023.05 88888.00 2011-06-21 23:51:24.000 172 12671.77 106.42 55023.07 88888.00 2011-06-21 23:51:24.125 172 12671.75 106.40 55023.07 88888.00 2011-06-21 23:51:24.250 172 12671.75 106.40 55023.10 88888.00 2011-06-21 23:51:24.375 172 12671.75 106.42 55023.12 88888.00 2011-06-21 23:51:24.500 172 12671.70 106.42 55023.07 88888.00 2011-06-21 23:51:24.625 172 12671.75 106.42 55023.07 88888.00 2011-06-21 23:51:24.750 172 12671.80 106.45 55023.07 88888.00 2011-06-21 23:51:24.875 172 12671.85 106.47 55023.05 88888.00 2011-06-21 23:51:25.000 172 12671.85 106.42 55023.05 88888.00 2011-06-21 23:51:25.125 172 12671.77 106.40 55023.05 88888.00 2011-06-21 23:51:25.250 172 12671.75 106.40 55023.03 88888.00 2011-06-21 23:51:25.375 172 12671.73 106.40 55023.03 88888.00 2011-06-21 23:51:25.500 172 12671.70 106.42 55023.05 88888.00 2011-06-21 23:51:25.625 172 12671.73 106.42 55023.05 88888.00 2011-06-21 23:51:25.750 172 12671.70 106.45 55023.03 88888.00 2011-06-21 23:51:25.875 172 12671.62 106.42 55023.03 88888.00 2011-06-21 23:51:26.000 172 12671.60 106.45 55023.05 88888.00 2011-06-21 23:51:26.125 172 12671.65 106.47 55023.05 88888.00 2011-06-21 23:51:26.250 172 12671.67 106.42 55023.05 88888.00 2011-06-21 23:51:26.375 172 12671.67 106.45 55023.05 88888.00 2011-06-21 23:51:26.500 172 12671.67 106.45 55023.03 88888.00 2011-06-21 23:51:26.625 172 12671.70 106.45 55023.00 88888.00 2011-06-21 23:51:26.750 172 12671.67 106.45 55023.00 88888.00 2011-06-21 23:51:26.875 172 12671.62 106.42 55023.00 88888.00 2011-06-21 23:51:27.000 172 12671.62 106.40 55022.97 88888.00 2011-06-21 23:51:27.125 172 12671.60 106.42 55022.97 88888.00 2011-06-21 23:51:27.250 172 12671.55 106.42 55023.00 88888.00 2011-06-21 23:51:27.375 172 12671.55 106.42 55023.03 88888.00 2011-06-21 23:51:27.500 172 12671.55 106.42 55023.03 88888.00 2011-06-21 23:51:27.625 172 12671.55 106.40 55022.97 88888.00 2011-06-21 23:51:27.750 172 12671.52 106.38 55022.97 88888.00 2011-06-21 23:51:27.875 172 12671.50 106.40 55023.00 88888.00 2011-06-21 23:51:28.000 172 12671.45 106.42 55023.00 88888.00 2011-06-21 23:51:28.125 172 12671.42 106.42 55023.03 88888.00 2011-06-21 23:51:28.250 172 12671.38 106.38 55023.03 88888.00 2011-06-21 23:51:28.375 172 12671.35 106.38 55023.00 88888.00 2011-06-21 23:51:28.500 172 12671.33 106.38 55023.00 88888.00 2011-06-21 23:51:28.625 172 12671.38 106.40 55023.03 88888.00 2011-06-21 23:51:28.750 172 12671.35 106.40 55023.00 88888.00 2011-06-21 23:51:28.875 172 12671.27 106.38 55023.00 88888.00 2011-06-21 23:51:29.000 172 12671.33 106.40 55023.03 88888.00 2011-06-21 23:51:29.125 172 12671.40 106.40 55023.03 88888.00 2011-06-21 23:51:29.250 172 12671.42 106.42 55023.03 88888.00 2011-06-21 23:51:29.375 172 12671.38 106.42 55023.03 88888.00 2011-06-21 23:51:29.500 172 12671.33 106.42 55023.00 88888.00 2011-06-21 23:51:29.625 172 12671.35 106.42 55023.00 88888.00 2011-06-21 23:51:29.750 172 12671.33 106.40 55022.97 88888.00 2011-06-21 23:51:29.875 172 12671.27 106.40 55023.00 88888.00 2011-06-21 23:51:30.000 172 12671.20 106.42 55022.97 88888.00 2011-06-21 23:51:30.125 172 12671.17 106.42 55023.00 88888.00 2011-06-21 23:51:30.250 172 12671.20 106.40 55023.00 88888.00 2011-06-21 23:51:30.375 172 12671.23 106.40 55023.00 88888.00 2011-06-21 23:51:30.500 172 12671.23 106.42 55023.00 88888.00 2011-06-21 23:51:30.625 172 12671.25 106.42 55022.97 88888.00 2011-06-21 23:51:30.750 172 12671.20 106.42 55022.97 88888.00 2011-06-21 23:51:30.875 172 12671.17 106.42 55022.95 88888.00 2011-06-21 23:51:31.000 172 12671.17 106.42 55022.95 88888.00 2011-06-21 23:51:31.125 172 12671.20 106.42 55022.97 88888.00 2011-06-21 23:51:31.250 172 12671.20 106.40 55022.97 88888.00 2011-06-21 23:51:31.375 172 12671.15 106.42 55022.95 88888.00 2011-06-21 23:51:31.500 172 12671.10 106.42 55022.97 88888.00 2011-06-21 23:51:31.625 172 12671.10 106.42 55022.95 88888.00 2011-06-21 23:51:31.750 172 12671.15 106.42 55022.97 88888.00 2011-06-21 23:51:31.875 172 12671.12 106.40 55022.97 88888.00 2011-06-21 23:51:32.000 172 12671.10 106.45 55023.00 88888.00 2011-06-21 23:51:32.125 172 12671.05 106.45 55022.97 88888.00 2011-06-21 23:51:32.250 172 12670.98 106.40 55022.95 88888.00 2011-06-21 23:51:32.375 172 12670.98 106.40 55022.93 88888.00 2011-06-21 23:51:32.500 172 12671.00 106.45 55022.95 88888.00 2011-06-21 23:51:32.625 172 12670.95 106.42 55022.97 88888.00 2011-06-21 23:51:32.750 172 12670.92 106.42 55022.95 88888.00 2011-06-21 23:51:32.875 172 12670.95 106.45 55022.95 88888.00 2011-06-21 23:51:33.000 172 12670.95 106.42 55022.93 88888.00 2011-06-21 23:51:33.125 172 12670.92 106.42 55022.93 88888.00 2011-06-21 23:51:33.250 172 12670.92 106.42 55022.97 88888.00 2011-06-21 23:51:33.375 172 12670.90 106.45 55022.95 88888.00 2011-06-21 23:51:33.500 172 12670.88 106.45 55022.95 88888.00 2011-06-21 23:51:33.625 172 12670.90 106.45 55022.95 88888.00 2011-06-21 23:51:33.750 172 12670.88 106.40 55022.93 88888.00 2011-06-21 23:51:33.875 172 12670.88 106.42 55022.95 88888.00 2011-06-21 23:51:34.000 172 12670.92 106.42 55022.95 88888.00 2011-06-21 23:51:34.125 172 12670.90 106.40 55022.95 88888.00 2011-06-21 23:51:34.250 172 12670.80 106.38 55022.97 88888.00 2011-06-21 23:51:34.375 172 12670.80 106.42 55022.97 88888.00 2011-06-21 23:51:34.500 172 12670.80 106.42 55022.97 88888.00 2011-06-21 23:51:34.625 172 12670.77 106.42 55022.95 88888.00 2011-06-21 23:51:34.750 172 12670.80 106.42 55022.93 88888.00 2011-06-21 23:51:34.875 172 12670.83 106.42 55022.95 88888.00 2011-06-21 23:51:35.000 172 12670.85 106.42 55022.95 88888.00 2011-06-21 23:51:35.125 172 12670.83 106.42 55022.95 88888.00 2011-06-21 23:51:35.250 172 12670.83 106.42 55022.95 88888.00 2011-06-21 23:51:35.375 172 12670.77 106.45 55022.97 88888.00 2011-06-21 23:51:35.500 172 12670.73 106.42 55022.93 88888.00 2011-06-21 23:51:35.625 172 12670.75 106.45 55022.93 88888.00 2011-06-21 23:51:35.750 172 12670.75 106.47 55022.95 88888.00 2011-06-21 23:51:35.875 172 12670.75 106.47 55022.93 88888.00 2011-06-21 23:51:36.000 172 12670.77 106.47 55022.90 88888.00 2011-06-21 23:51:36.125 172 12670.75 106.47 55022.93 88888.00 2011-06-21 23:51:36.250 172 12670.73 106.47 55022.95 88888.00 2011-06-21 23:51:36.375 172 12670.80 106.47 55022.95 88888.00 2011-06-21 23:51:36.500 172 12670.85 106.50 55022.93 88888.00 2011-06-21 23:51:36.625 172 12670.85 106.47 55022.93 88888.00 2011-06-21 23:51:36.750 172 12670.77 106.45 55022.93 88888.00 2011-06-21 23:51:36.875 172 12670.73 106.47 55022.95 88888.00 2011-06-21 23:51:37.000 172 12670.75 106.47 55022.93 88888.00 2011-06-21 23:51:37.125 172 12670.67 106.47 55022.93 88888.00 2011-06-21 23:51:37.250 172 12670.65 106.45 55022.90 88888.00 2011-06-21 23:51:37.375 172 12670.67 106.47 55022.90 88888.00 2011-06-21 23:51:37.500 172 12670.67 106.50 55022.90 88888.00 2011-06-21 23:51:37.625 172 12670.70 106.45 55022.90 88888.00 2011-06-21 23:51:37.750 172 12670.70 106.45 55022.88 88888.00 2011-06-21 23:51:37.875 172 12670.65 106.45 55022.88 88888.00 2011-06-21 23:51:38.000 172 12670.65 106.45 55022.88 88888.00 2011-06-21 23:51:38.125 172 12670.65 106.45 55022.90 88888.00 2011-06-21 23:51:38.250 172 12670.60 106.42 55022.90 88888.00 2011-06-21 23:51:38.375 172 12670.70 106.45 55022.90 88888.00 2011-06-21 23:51:38.500 172 12670.67 106.47 55022.88 88888.00 2011-06-21 23:51:38.625 172 12670.65 106.47 55022.85 88888.00 2011-06-21 23:51:38.750 172 12670.65 106.47 55022.85 88888.00 2011-06-21 23:51:38.875 172 12670.65 106.47 55022.85 88888.00 2011-06-21 23:51:39.000 172 12670.67 106.47 55022.82 88888.00 2011-06-21 23:51:39.125 172 12670.65 106.42 55022.82 88888.00 2011-06-21 23:51:39.250 172 12670.62 106.42 55022.82 88888.00 2011-06-21 23:51:39.375 172 12670.70 106.45 55022.85 88888.00 2011-06-21 23:51:39.500 172 12670.67 106.47 55022.88 88888.00 2011-06-21 23:51:39.625 172 12670.60 106.45 55022.85 88888.00 2011-06-21 23:51:39.750 172 12670.52 106.47 55022.85 88888.00 2011-06-21 23:51:39.875 172 12670.52 106.50 55022.88 88888.00 2011-06-21 23:51:40.000 172 12670.55 106.47 55022.85 88888.00 2011-06-21 23:51:40.125 172 12670.60 106.45 55022.85 88888.00 2011-06-21 23:51:40.250 172 12670.55 106.45 55022.88 88888.00 2011-06-21 23:51:40.375 172 12670.48 106.45 55022.88 88888.00 2011-06-21 23:51:40.500 172 12670.45 106.42 55022.88 88888.00 2011-06-21 23:51:40.625 172 12670.50 106.45 55022.88 88888.00 2011-06-21 23:51:40.750 172 12670.50 106.45 55022.85 88888.00 2011-06-21 23:51:40.875 172 12670.50 106.45 55022.88 88888.00 2011-06-21 23:51:41.000 172 12670.45 106.47 55022.88 88888.00 2011-06-21 23:51:41.125 172 12670.40 106.47 55022.88 88888.00 2011-06-21 23:51:41.250 172 12670.38 106.47 55022.90 88888.00 2011-06-21 23:51:41.375 172 12670.38 106.47 55022.88 88888.00 2011-06-21 23:51:41.500 172 12670.40 106.50 55022.88 88888.00 2011-06-21 23:51:41.625 172 12670.40 106.50 55022.88 88888.00 2011-06-21 23:51:41.750 172 12670.42 106.50 55022.85 88888.00 2011-06-21 23:51:41.875 172 12670.40 106.50 55022.85 88888.00 2011-06-21 23:51:42.000 172 12670.42 106.47 55022.82 88888.00 2011-06-21 23:51:42.125 172 12670.42 106.47 55022.88 88888.00 2011-06-21 23:51:42.250 172 12670.40 106.50 55022.90 88888.00 2011-06-21 23:51:42.375 172 12670.38 106.50 55022.85 88888.00 2011-06-21 23:51:42.500 172 12670.30 106.47 55022.82 88888.00 2011-06-21 23:51:42.625 172 12670.30 106.45 55022.85 88888.00 2011-06-21 23:51:42.750 172 12670.35 106.45 55022.88 88888.00 2011-06-21 23:51:42.875 172 12670.42 106.47 55022.88 88888.00 2011-06-21 23:51:43.000 172 12670.42 106.50 55022.85 88888.00 2011-06-21 23:51:43.125 172 12670.38 106.50 55022.85 88888.00 2011-06-21 23:51:43.250 172 12670.33 106.45 55022.85 88888.00 2011-06-21 23:51:43.375 172 12670.38 106.42 55022.82 88888.00 2011-06-21 23:51:43.500 172 12670.35 106.45 55022.80 88888.00 2011-06-21 23:51:43.625 172 12670.35 106.45 55022.82 88888.00 2011-06-21 23:51:43.750 172 12670.35 106.45 55022.82 88888.00 2011-06-21 23:51:43.875 172 12670.33 106.42 55022.82 88888.00 2011-06-21 23:51:44.000 172 12670.30 106.45 55022.82 88888.00 2011-06-21 23:51:44.125 172 12670.27 106.42 55022.82 88888.00 2011-06-21 23:51:44.250 172 12670.23 106.40 55022.82 88888.00 2011-06-21 23:51:44.375 172 12670.23 106.42 55022.82 88888.00 2011-06-21 23:51:44.500 172 12670.23 106.47 55022.82 88888.00 2011-06-21 23:51:44.625 172 12670.20 106.45 55022.82 88888.00 2011-06-21 23:51:44.750 172 12670.17 106.45 55022.80 88888.00 2011-06-21 23:51:44.875 172 12670.20 106.42 55022.78 88888.00 2011-06-21 23:51:45.000 172 12670.25 106.45 55022.80 88888.00 2011-06-21 23:51:45.125 172 12670.25 106.45 55022.80 88888.00 2011-06-21 23:51:45.250 172 12670.23 106.45 55022.82 88888.00 2011-06-21 23:51:45.375 172 12670.27 106.42 55022.78 88888.00 2011-06-21 23:51:45.500 172 12670.20 106.42 55022.80 88888.00 2011-06-21 23:51:45.625 172 12670.12 106.40 55022.78 88888.00 2011-06-21 23:51:45.750 172 12670.08 106.40 55022.75 88888.00 2011-06-21 23:51:45.875 172 12670.12 106.40 55022.78 88888.00 2011-06-21 23:51:46.000 172 12670.17 106.40 55022.78 88888.00 2011-06-21 23:51:46.125 172 12670.20 106.40 55022.78 88888.00 2011-06-21 23:51:46.250 172 12670.12 106.38 55022.78 88888.00 2011-06-21 23:51:46.375 172 12670.10 106.40 55022.80 88888.00 2011-06-21 23:51:46.500 172 12670.08 106.40 55022.80 88888.00 2011-06-21 23:51:46.625 172 12670.12 106.42 55022.80 88888.00 2011-06-21 23:51:46.750 172 12670.20 106.47 55022.80 88888.00 2011-06-21 23:51:46.875 172 12670.23 106.47 55022.82 88888.00 2011-06-21 23:51:47.000 172 12670.15 106.45 55022.80 88888.00 2011-06-21 23:51:47.125 172 12670.10 106.42 55022.80 88888.00 2011-06-21 23:51:47.250 172 12670.10 106.40 55022.78 88888.00 2011-06-21 23:51:47.375 172 12670.17 106.40 55022.78 88888.00 2011-06-21 23:51:47.500 172 12670.17 106.42 55022.75 88888.00 2011-06-21 23:51:47.625 172 12670.12 106.45 55022.75 88888.00 2011-06-21 23:51:47.750 172 12670.08 106.47 55022.78 88888.00 2011-06-21 23:51:47.875 172 12670.10 106.42 55022.75 88888.00 2011-06-21 23:51:48.000 172 12670.10 106.40 55022.72 88888.00 2011-06-21 23:51:48.125 172 12670.12 106.42 55022.75 88888.00 2011-06-21 23:51:48.250 172 12670.05 106.42 55022.78 88888.00 2011-06-21 23:51:48.375 172 12670.05 106.42 55022.75 88888.00 2011-06-21 23:51:48.500 172 12670.08 106.42 55022.72 88888.00 2011-06-21 23:51:48.625 172 12670.15 106.47 55022.72 88888.00 2011-06-21 23:51:48.750 172 12670.15 106.45 55022.72 88888.00 2011-06-21 23:51:48.875 172 12670.12 106.42 55022.72 88888.00 2011-06-21 23:51:49.000 172 12670.15 106.45 55022.70 88888.00 2011-06-21 23:51:49.125 172 12670.17 106.47 55022.72 88888.00 2011-06-21 23:51:49.250 172 12670.15 106.47 55022.72 88888.00 2011-06-21 23:51:49.375 172 12670.12 106.45 55022.72 88888.00 2011-06-21 23:51:49.500 172 12670.10 106.45 55022.72 88888.00 2011-06-21 23:51:49.625 172 12670.17 106.45 55022.72 88888.00 2011-06-21 23:51:49.750 172 12670.23 106.47 55022.68 88888.00 2011-06-21 23:51:49.875 172 12670.23 106.47 55022.68 88888.00 2011-06-21 23:51:50.000 172 12670.30 106.47 55022.68 88888.00 2011-06-21 23:51:50.125 172 12670.33 106.47 55022.68 88888.00 2011-06-21 23:51:50.250 172 12670.30 106.47 55022.70 88888.00 2011-06-21 23:51:50.375 172 12670.25 106.50 55022.70 88888.00 2011-06-21 23:51:50.500 172 12670.30 106.50 55022.68 88888.00 2011-06-21 23:51:50.625 172 12670.35 106.50 55022.68 88888.00 2011-06-21 23:51:50.750 172 12670.35 106.47 55022.68 88888.00 2011-06-21 23:51:50.875 172 12670.38 106.47 55022.68 88888.00 2011-06-21 23:51:51.000 172 12670.38 106.45 55022.65 88888.00 2011-06-21 23:51:51.125 172 12670.35 106.45 55022.65 88888.00 2011-06-21 23:51:51.250 172 12670.42 106.50 55022.65 88888.00 2011-06-21 23:51:51.375 172 12670.45 106.50 55022.65 88888.00 2011-06-21 23:51:51.500 172 12670.48 106.53 55022.65 88888.00 2011-06-21 23:51:51.625 172 12670.45 106.47 55022.65 88888.00 2011-06-21 23:51:51.750 172 12670.42 106.47 55022.62 88888.00 2011-06-21 23:51:51.875 172 12670.42 106.47 55022.60 88888.00 2011-06-21 23:51:52.000 172 12670.40 106.47 55022.60 88888.00 2011-06-21 23:51:52.125 172 12670.45 106.50 55022.62 88888.00 2011-06-21 23:51:52.250 172 12670.52 106.47 55022.62 88888.00 2011-06-21 23:51:52.375 172 12670.52 106.47 55022.62 88888.00 2011-06-21 23:51:52.500 172 12670.50 106.47 55022.62 88888.00 2011-06-21 23:51:52.625 172 12670.50 106.50 55022.62 88888.00 2011-06-21 23:51:52.750 172 12670.52 106.53 55022.65 88888.00 2011-06-21 23:51:52.875 172 12670.55 106.53 55022.60 88888.00 2011-06-21 23:51:53.000 172 12670.55 106.50 55022.60 88888.00 2011-06-21 23:51:53.125 172 12670.52 106.50 55022.62 88888.00 2011-06-21 23:51:53.250 172 12670.50 106.50 55022.62 88888.00 2011-06-21 23:51:53.375 172 12670.55 106.50 55022.62 88888.00 2011-06-21 23:51:53.500 172 12670.62 106.53 55022.62 88888.00 2011-06-21 23:51:53.625 172 12670.65 106.53 55022.57 88888.00 2011-06-21 23:51:53.750 172 12670.62 106.53 55022.57 88888.00 2011-06-21 23:51:53.875 172 12670.60 106.50 55022.57 88888.00 2011-06-21 23:51:54.000 172 12670.62 106.50 55022.57 88888.00 2011-06-21 23:51:54.125 172 12670.65 106.50 55022.57 88888.00 2011-06-21 23:51:54.250 172 12670.65 106.50 55022.60 88888.00 2011-06-21 23:51:54.375 172 12670.67 106.55 55022.55 88888.00 2011-06-21 23:51:54.500 172 12670.70 106.55 55022.55 88888.00 2011-06-21 23:51:54.625 172 12670.73 106.50 55022.57 88888.00 2011-06-21 23:51:54.750 172 12670.75 106.50 55022.57 88888.00 2011-06-21 23:51:54.875 172 12670.73 106.47 55022.55 88888.00 2011-06-21 23:51:55.000 172 12670.75 106.45 55022.53 88888.00 2011-06-21 23:51:55.125 172 12670.77 106.45 55022.53 88888.00 2011-06-21 23:51:55.250 172 12670.77 106.45 55022.53 88888.00 2011-06-21 23:51:55.375 172 12670.80 106.47 55022.55 88888.00 2011-06-21 23:51:55.500 172 12670.80 106.47 55022.53 88888.00 2011-06-21 23:51:55.625 172 12670.80 106.50 55022.55 88888.00 2011-06-21 23:51:55.750 172 12670.83 106.47 55022.55 88888.00 2011-06-21 23:51:55.875 172 12670.83 106.50 55022.55 88888.00 2011-06-21 23:51:56.000 172 12670.77 106.50 55022.53 88888.00 2011-06-21 23:51:56.125 172 12670.77 106.50 55022.53 88888.00 2011-06-21 23:51:56.250 172 12670.77 106.50 55022.50 88888.00 2011-06-21 23:51:56.375 172 12670.80 106.47 55022.50 88888.00 2011-06-21 23:51:56.500 172 12670.80 106.45 55022.50 88888.00 2011-06-21 23:51:56.625 172 12670.77 106.47 55022.53 88888.00 2011-06-21 23:51:56.750 172 12670.75 106.47 55022.50 88888.00 2011-06-21 23:51:56.875 172 12670.75 106.45 55022.47 88888.00 2011-06-21 23:51:57.000 172 12670.80 106.45 55022.45 88888.00 2011-06-21 23:51:57.125 172 12670.85 106.50 55022.50 88888.00 2011-06-21 23:51:57.250 172 12670.88 106.47 55022.53 88888.00 2011-06-21 23:51:57.375 172 12670.90 106.50 55022.53 88888.00 2011-06-21 23:51:57.500 172 12670.88 106.50 55022.47 88888.00 2011-06-21 23:51:57.625 172 12670.88 106.50 55022.47 88888.00 2011-06-21 23:51:57.750 172 12670.90 106.50 55022.47 88888.00 2011-06-21 23:51:57.875 172 12670.85 106.45 55022.47 88888.00 2011-06-21 23:51:58.000 172 12670.88 106.45 55022.45 88888.00 2011-06-21 23:51:58.125 172 12670.85 106.45 55022.47 88888.00 2011-06-21 23:51:58.250 172 12670.80 106.40 55022.45 88888.00 2011-06-21 23:51:58.375 172 12670.83 106.40 55022.45 88888.00 2011-06-21 23:51:58.500 172 12670.75 106.42 55022.47 88888.00 2011-06-21 23:51:58.625 172 12670.77 106.42 55022.47 88888.00 2011-06-21 23:51:58.750 172 12670.80 106.42 55022.47 88888.00 2011-06-21 23:51:58.875 172 12670.80 106.40 55022.47 88888.00 2011-06-21 23:51:59.000 172 12670.80 106.40 55022.47 88888.00 2011-06-21 23:51:59.125 172 12670.77 106.40 55022.47 88888.00 2011-06-21 23:51:59.250 172 12670.75 106.38 55022.45 88888.00 2011-06-21 23:51:59.375 172 12670.80 106.38 55022.47 88888.00 2011-06-21 23:51:59.500 172 12670.80 106.40 55022.50 88888.00 2011-06-21 23:51:59.625 172 12670.77 106.40 55022.50 88888.00 2011-06-21 23:51:59.750 172 12670.73 106.40 55022.47 88888.00 2011-06-21 23:51:59.875 172 12670.70 106.40 55022.45 88888.00 2011-06-21 23:52:00.000 172 12670.73 106.40 55022.45 88888.00 2011-06-21 23:52:00.125 172 12670.73 106.35 55022.45 88888.00 2011-06-21 23:52:00.250 172 12670.65 106.33 55022.43 88888.00 2011-06-21 23:52:00.375 172 12670.70 106.35 55022.45 88888.00 2011-06-21 23:52:00.500 172 12670.75 106.35 55022.45 88888.00 2011-06-21 23:52:00.625 172 12670.77 106.38 55022.47 88888.00 2011-06-21 23:52:00.750 172 12670.83 106.35 55022.47 88888.00 2011-06-21 23:52:00.875 172 12670.83 106.33 55022.43 88888.00 2011-06-21 23:52:01.000 172 12670.75 106.30 55022.43 88888.00 2011-06-21 23:52:01.125 172 12670.75 106.30 55022.43 88888.00 2011-06-21 23:52:01.250 172 12670.80 106.30 55022.45 88888.00 2011-06-21 23:52:01.375 172 12670.77 106.30 55022.47 88888.00 2011-06-21 23:52:01.500 172 12670.75 106.28 55022.45 88888.00 2011-06-21 23:52:01.625 172 12670.75 106.30 55022.45 88888.00 2011-06-21 23:52:01.750 172 12670.73 106.28 55022.43 88888.00 2011-06-21 23:52:01.875 172 12670.70 106.28 55022.45 88888.00 2011-06-21 23:52:02.000 172 12670.73 106.28 55022.47 88888.00 2011-06-21 23:52:02.125 172 12670.73 106.28 55022.47 88888.00 2011-06-21 23:52:02.250 172 12670.65 106.22 55022.47 88888.00 2011-06-21 23:52:02.375 172 12670.65 106.22 55022.45 88888.00 2011-06-21 23:52:02.500 172 12670.65 106.22 55022.45 88888.00 2011-06-21 23:52:02.625 172 12670.67 106.25 55022.45 88888.00 2011-06-21 23:52:02.750 172 12670.65 106.22 55022.45 88888.00 2011-06-21 23:52:02.875 172 12670.60 106.20 55022.45 88888.00 2011-06-21 23:52:03.000 172 12670.65 106.17 55022.43 88888.00 2011-06-21 23:52:03.125 172 12670.70 106.20 55022.45 88888.00 2011-06-21 23:52:03.250 172 12670.65 106.20 55022.45 88888.00 2011-06-21 23:52:03.375 172 12670.65 106.22 55022.43 88888.00 2011-06-21 23:52:03.500 172 12670.62 106.20 55022.43 88888.00 2011-06-21 23:52:03.625 172 12670.65 106.17 55022.43 88888.00 2011-06-21 23:52:03.750 172 12670.67 106.20 55022.45 88888.00 2011-06-21 23:52:03.875 172 12670.77 106.20 55022.45 88888.00 2011-06-21 23:52:04.000 172 12670.77 106.17 55022.45 88888.00 2011-06-21 23:52:04.125 172 12670.77 106.17 55022.43 88888.00 2011-06-21 23:52:04.250 172 12670.75 106.15 55022.43 88888.00 2011-06-21 23:52:04.375 172 12670.77 106.17 55022.43 88888.00 2011-06-21 23:52:04.500 172 12670.77 106.15 55022.45 88888.00 2011-06-21 23:52:04.625 172 12670.73 106.17 55022.43 88888.00 2011-06-21 23:52:04.750 172 12670.73 106.22 55022.45 88888.00 2011-06-21 23:52:04.875 172 12670.73 106.25 55022.45 88888.00 2011-06-21 23:52:05.000 172 12670.65 106.22 55022.43 88888.00 2011-06-21 23:52:05.125 172 12670.67 106.20 55022.43 88888.00 2011-06-21 23:52:05.250 172 12670.73 106.17 55022.43 88888.00 2011-06-21 23:52:05.375 172 12670.75 106.20 55022.45 88888.00 2011-06-21 23:52:05.500 172 12670.77 106.20 55022.43 88888.00 2011-06-21 23:52:05.625 172 12670.80 106.20 55022.43 88888.00 2011-06-21 23:52:05.750 172 12670.77 106.17 55022.43 88888.00 2011-06-21 23:52:05.875 172 12670.75 106.17 55022.45 88888.00 2011-06-21 23:52:06.000 172 12670.73 106.20 55022.43 88888.00 2011-06-21 23:52:06.125 172 12670.73 106.12 55022.43 88888.00 2011-06-21 23:52:06.250 172 12670.75 106.12 55022.45 88888.00 2011-06-21 23:52:06.375 172 12670.73 106.17 55022.45 88888.00 2011-06-21 23:52:06.500 172 12670.70 106.20 55022.43 88888.00 2011-06-21 23:52:06.625 172 12670.70 106.20 55022.40 88888.00 2011-06-21 23:52:06.750 172 12670.70 106.20 55022.40 88888.00 2011-06-21 23:52:06.875 172 12670.73 106.20 55022.43 88888.00 2011-06-21 23:52:07.000 172 12670.75 106.20 55022.43 88888.00 2011-06-21 23:52:07.125 172 12670.75 106.20 55022.43 88888.00 2011-06-21 23:52:07.250 172 12670.70 106.17 55022.43 88888.00 2011-06-21 23:52:07.375 172 12670.70 106.20 55022.40 88888.00 2011-06-21 23:52:07.500 172 12670.65 106.22 55022.40 88888.00 2011-06-21 23:52:07.625 172 12670.65 106.22 55022.40 88888.00 2011-06-21 23:52:07.750 172 12670.70 106.22 55022.40 88888.00 2011-06-21 23:52:07.875 172 12670.67 106.22 55022.43 88888.00 2011-06-21 23:52:08.000 172 12670.58 106.22 55022.43 88888.00 2011-06-21 23:52:08.125 172 12670.58 106.22 55022.43 88888.00 2011-06-21 23:52:08.250 172 12670.62 106.22 55022.40 88888.00 2011-06-21 23:52:08.375 172 12670.62 106.22 55022.40 88888.00 2011-06-21 23:52:08.500 172 12670.62 106.22 55022.38 88888.00 2011-06-21 23:52:08.625 172 12670.62 106.30 55022.43 88888.00 2011-06-21 23:52:08.750 172 12670.62 106.28 55022.43 88888.00 2011-06-21 23:52:08.875 172 12670.67 106.25 55022.40 88888.00 2011-06-21 23:52:09.000 172 12670.67 106.22 55022.38 88888.00 2011-06-21 23:52:09.125 172 12670.70 106.22 55022.40 88888.00 2011-06-21 23:52:09.250 172 12670.67 106.22 55022.40 88888.00 2011-06-21 23:52:09.375 172 12670.65 106.20 55022.38 88888.00 2011-06-21 23:52:09.500 172 12670.62 106.22 55022.35 88888.00 2011-06-21 23:52:09.625 172 12670.62 106.22 55022.38 88888.00 2011-06-21 23:52:09.750 172 12670.60 106.22 55022.38 88888.00 2011-06-21 23:52:09.875 172 12670.62 106.25 55022.38 88888.00 2011-06-21 23:52:10.000 172 12670.65 106.25 55022.38 88888.00 2011-06-21 23:52:10.125 172 12670.70 106.28 55022.38 88888.00 2011-06-21 23:52:10.250 172 12670.67 106.22 55022.38 88888.00 2011-06-21 23:52:10.375 172 12670.65 106.22 55022.40 88888.00 2011-06-21 23:52:10.500 172 12670.60 106.22 55022.38 88888.00 2011-06-21 23:52:10.625 172 12670.60 106.22 55022.38 88888.00 2011-06-21 23:52:10.750 172 12670.65 106.22 55022.35 88888.00 2011-06-21 23:52:10.875 172 12670.70 106.28 55022.38 88888.00 2011-06-21 23:52:11.000 172 12670.67 106.25 55022.35 88888.00 2011-06-21 23:52:11.125 172 12670.67 106.25 55022.35 88888.00 2011-06-21 23:52:11.250 172 12670.67 106.22 55022.38 88888.00 2011-06-21 23:52:11.375 172 12670.70 106.25 55022.38 88888.00 2011-06-21 23:52:11.500 172 12670.67 106.25 55022.38 88888.00 2011-06-21 23:52:11.625 172 12670.62 106.25 55022.38 88888.00 2011-06-21 23:52:11.750 172 12670.55 106.25 55022.38 88888.00 2011-06-21 23:52:11.875 172 12670.52 106.20 55022.35 88888.00 2011-06-21 23:52:12.000 172 12670.55 106.25 55022.40 88888.00 2011-06-21 23:52:12.125 172 12670.50 106.25 55022.40 88888.00 2011-06-21 23:52:12.250 172 12670.52 106.25 55022.40 88888.00 2011-06-21 23:52:12.375 172 12670.65 106.25 55022.38 88888.00 2011-06-21 23:52:12.500 172 12670.62 106.22 55022.38 88888.00 2011-06-21 23:52:12.625 172 12670.60 106.20 55022.40 88888.00 2011-06-21 23:52:12.750 172 12670.62 106.25 55022.40 88888.00 2011-06-21 23:52:12.875 172 12670.67 106.25 55022.38 88888.00 2011-06-21 23:52:13.000 172 12670.65 106.25 55022.35 88888.00 2011-06-21 23:52:13.125 172 12670.62 106.25 55022.38 88888.00 2011-06-21 23:52:13.250 172 12670.58 106.25 55022.40 88888.00 2011-06-21 23:52:13.375 172 12670.58 106.25 55022.40 88888.00 2011-06-21 23:52:13.500 172 12670.58 106.25 55022.40 88888.00 2011-06-21 23:52:13.625 172 12670.55 106.25 55022.38 88888.00 2011-06-21 23:52:13.750 172 12670.58 106.28 55022.40 88888.00 2011-06-21 23:52:13.875 172 12670.52 106.28 55022.40 88888.00 2011-06-21 23:52:14.000 172 12670.52 106.25 55022.40 88888.00 2011-06-21 23:52:14.125 172 12670.58 106.22 55022.40 88888.00 2011-06-21 23:52:14.250 172 12670.52 106.22 55022.38 88888.00 2011-06-21 23:52:14.375 172 12670.55 106.30 55022.40 88888.00 2011-06-21 23:52:14.500 172 12670.55 106.30 55022.38 88888.00 2011-06-21 23:52:14.625 172 12670.50 106.25 55022.38 88888.00 2011-06-21 23:52:14.750 172 12670.48 106.22 55022.35 88888.00 2011-06-21 23:52:14.875 172 12670.48 106.22 55022.38 88888.00 2011-06-21 23:52:15.000 172 12670.42 106.25 55022.38 88888.00 2011-06-21 23:52:15.125 172 12670.40 106.25 55022.43 88888.00 2011-06-21 23:52:15.250 172 12670.35 106.25 55022.40 88888.00 2011-06-21 23:52:15.375 172 12670.33 106.25 55022.40 88888.00 2011-06-21 23:52:15.500 172 12670.35 106.22 55022.40 88888.00 2011-06-21 23:52:15.625 172 12670.38 106.28 55022.43 88888.00 2011-06-21 23:52:15.750 172 12670.35 106.28 55022.40 88888.00 2011-06-21 23:52:15.875 172 12670.38 106.22 55022.40 88888.00 2011-06-21 23:52:16.000 172 12670.40 106.22 55022.40 88888.00 2011-06-21 23:52:16.125 172 12670.42 106.25 55022.40 88888.00 2011-06-21 23:52:16.250 172 12670.38 106.25 55022.38 88888.00 2011-06-21 23:52:16.375 172 12670.38 106.25 55022.38 88888.00 2011-06-21 23:52:16.500 172 12670.30 106.22 55022.38 88888.00 2011-06-21 23:52:16.625 172 12670.20 106.25 55022.38 88888.00 2011-06-21 23:52:16.750 172 12670.25 106.25 55022.40 88888.00 2011-06-21 23:52:16.875 172 12670.27 106.28 55022.43 88888.00 2011-06-21 23:52:17.000 172 12670.23 106.30 55022.40 88888.00 2011-06-21 23:52:17.125 172 12670.17 106.28 55022.40 88888.00 2011-06-21 23:52:17.250 172 12670.20 106.25 55022.38 88888.00 2011-06-21 23:52:17.375 172 12670.20 106.28 55022.38 88888.00 2011-06-21 23:52:17.500 172 12670.20 106.25 55022.38 88888.00 2011-06-21 23:52:17.625 172 12670.17 106.28 55022.38 88888.00 2011-06-21 23:52:17.750 172 12670.23 106.25 55022.38 88888.00 2011-06-21 23:52:17.875 172 12670.25 106.28 55022.40 88888.00 2011-06-21 23:52:18.000 172 12670.23 106.28 55022.40 88888.00 2011-06-21 23:52:18.125 172 12670.20 106.25 55022.38 88888.00 2011-06-21 23:52:18.250 172 12670.17 106.25 55022.40 88888.00 2011-06-21 23:52:18.375 172 12670.20 106.30 55022.38 88888.00 2011-06-21 23:52:18.500 172 12670.27 106.28 55022.35 88888.00 2011-06-21 23:52:18.625 172 12670.23 106.28 55022.35 88888.00 2011-06-21 23:52:18.750 172 12670.23 106.28 55022.35 88888.00 2011-06-21 23:52:18.875 172 12670.20 106.30 55022.35 88888.00 2011-06-21 23:52:19.000 172 12670.20 106.28 55022.35 88888.00 2011-06-21 23:52:19.125 172 12670.20 106.28 55022.35 88888.00 2011-06-21 23:52:19.250 172 12670.17 106.28 55022.35 88888.00 2011-06-21 23:52:19.375 172 12670.17 106.28 55022.35 88888.00 2011-06-21 23:52:19.500 172 12670.17 106.28 55022.35 88888.00 2011-06-21 23:52:19.625 172 12670.23 106.28 55022.35 88888.00 2011-06-21 23:52:19.750 172 12670.23 106.28 55022.35 88888.00 2011-06-21 23:52:19.875 172 12670.20 106.28 55022.35 88888.00 2011-06-21 23:52:20.000 172 12670.20 106.30 55022.32 88888.00 2011-06-21 23:52:20.125 172 12670.20 106.28 55022.32 88888.00 2011-06-21 23:52:20.250 172 12670.20 106.25 55022.35 88888.00 2011-06-21 23:52:20.375 172 12670.20 106.25 55022.30 88888.00 2011-06-21 23:52:20.500 172 12670.20 106.28 55022.35 88888.00 2011-06-21 23:52:20.625 172 12670.23 106.30 55022.32 88888.00 2011-06-21 23:52:20.750 172 12670.23 106.30 55022.32 88888.00 2011-06-21 23:52:20.875 172 12670.17 106.28 55022.30 88888.00 2011-06-21 23:52:21.000 172 12670.17 106.28 55022.30 88888.00 2011-06-21 23:52:21.125 172 12670.17 106.30 55022.32 88888.00 2011-06-21 23:52:21.250 172 12670.17 106.25 55022.32 88888.00 2011-06-21 23:52:21.375 172 12670.23 106.25 55022.30 88888.00 2011-06-21 23:52:21.500 172 12670.30 106.30 55022.32 88888.00 2011-06-21 23:52:21.625 172 12670.33 106.33 55022.32 88888.00 2011-06-21 23:52:21.750 172 12670.25 106.28 55022.30 88888.00 2011-06-21 23:52:21.875 172 12670.17 106.28 55022.30 88888.00 2011-06-21 23:52:22.000 172 12670.20 106.22 55022.30 88888.00 2011-06-21 23:52:22.125 172 12670.27 106.20 55022.30 88888.00 2011-06-21 23:52:22.250 172 12670.30 106.25 55022.32 88888.00 2011-06-21 23:52:22.375 172 12670.33 106.30 55022.32 88888.00 2011-06-21 23:52:22.500 172 12670.27 106.30 55022.30 88888.00 2011-06-21 23:52:22.625 172 12670.25 106.28 55022.28 88888.00 2011-06-21 23:52:22.750 172 12670.23 106.28 55022.28 88888.00 2011-06-21 23:52:22.875 172 12670.27 106.28 55022.28 88888.00 2011-06-21 23:52:23.000 172 12670.25 106.25 55022.32 88888.00 2011-06-21 23:52:23.125 172 12670.27 106.28 55022.32 88888.00 2011-06-21 23:52:23.250 172 12670.30 106.30 55022.30 88888.00 2011-06-21 23:52:23.375 172 12670.35 106.33 55022.30 88888.00 2011-06-21 23:52:23.500 172 12670.38 106.30 55022.30 88888.00 2011-06-21 23:52:23.625 172 12670.35 106.25 55022.30 88888.00 2011-06-21 23:52:23.750 172 12670.30 106.22 55022.28 88888.00 2011-06-21 23:52:23.875 172 12670.30 106.28 55022.25 88888.00 2011-06-21 23:52:24.000 172 12670.33 106.25 55022.28 88888.00 2011-06-21 23:52:24.125 172 12670.35 106.17 55022.28 88888.00 2011-06-21 23:52:24.250 172 12670.33 106.20 55022.28 88888.00 2011-06-21 23:52:24.375 172 12670.38 106.22 55022.25 88888.00 2011-06-21 23:52:24.500 172 12670.35 106.22 55022.25 88888.00 2011-06-21 23:52:24.625 172 12670.38 106.25 55022.22 88888.00 2011-06-21 23:52:24.750 172 12670.42 106.25 55022.22 88888.00 2011-06-21 23:52:24.875 172 12670.40 106.22 55022.22 88888.00 2011-06-21 23:52:25.000 172 12670.35 106.20 55022.20 88888.00 2011-06-21 23:52:25.125 172 12670.33 106.20 55022.22 88888.00 2011-06-21 23:52:25.250 172 12670.33 106.20 55022.22 88888.00 2011-06-21 23:52:25.375 172 12670.35 106.20 55022.22 88888.00 2011-06-21 23:52:25.500 172 12670.38 106.17 55022.22 88888.00 2011-06-21 23:52:25.625 172 12670.42 106.17 55022.20 88888.00 2011-06-21 23:52:25.750 172 12670.48 106.17 55022.22 88888.00 2011-06-21 23:52:25.875 172 12670.45 106.17 55022.25 88888.00 2011-06-21 23:52:26.000 172 12670.50 106.20 55022.22 88888.00 2011-06-21 23:52:26.125 172 12670.48 106.22 55022.25 88888.00 2011-06-21 23:52:26.250 172 12670.42 106.17 55022.22 88888.00 2011-06-21 23:52:26.375 172 12670.42 106.20 55022.20 88888.00 2011-06-21 23:52:26.500 172 12670.42 106.17 55022.20 88888.00 2011-06-21 23:52:26.625 172 12670.40 106.12 55022.20 88888.00 2011-06-21 23:52:26.750 172 12670.42 106.15 55022.22 88888.00 2011-06-21 23:52:26.875 172 12670.48 106.15 55022.22 88888.00 2011-06-21 23:52:27.000 172 12670.50 106.12 55022.20 88888.00 2011-06-21 23:52:27.125 172 12670.48 106.08 55022.20 88888.00 2011-06-21 23:52:27.250 172 12670.45 106.08 55022.22 88888.00 2011-06-21 23:52:27.375 172 12670.48 106.10 55022.18 88888.00 2011-06-21 23:52:27.500 172 12670.48 106.10 55022.20 88888.00 2011-06-21 23:52:27.625 172 12670.48 106.12 55022.22 88888.00 2011-06-21 23:52:27.750 172 12670.45 106.12 55022.20 88888.00 2011-06-21 23:52:27.875 172 12670.45 106.10 55022.20 88888.00 2011-06-21 23:52:28.000 172 12670.45 106.05 55022.20 88888.00 2011-06-21 23:52:28.125 172 12670.42 106.08 55022.18 88888.00 2011-06-21 23:52:28.250 172 12670.42 106.03 55022.20 88888.00 2011-06-21 23:52:28.375 172 12670.48 106.03 55022.18 88888.00 2011-06-21 23:52:28.500 172 12670.42 106.05 55022.20 88888.00 2011-06-21 23:52:28.625 172 12670.38 106.08 55022.20 88888.00 2011-06-21 23:52:28.750 172 12670.38 106.10 55022.20 88888.00 2011-06-21 23:52:28.875 172 12670.42 106.05 55022.18 88888.00 2011-06-21 23:52:29.000 172 12670.45 106.05 55022.18 88888.00 2011-06-21 23:52:29.125 172 12670.45 106.08 55022.18 88888.00 2011-06-21 23:52:29.250 172 12670.45 106.05 55022.18 88888.00 2011-06-21 23:52:29.375 172 12670.45 106.05 55022.18 88888.00 2011-06-21 23:52:29.500 172 12670.45 106.03 55022.18 88888.00 2011-06-21 23:52:29.625 172 12670.50 106.03 55022.15 88888.00 2011-06-21 23:52:29.750 172 12670.52 106.00 55022.15 88888.00 2011-06-21 23:52:29.875 172 12670.52 106.00 55022.15 88888.00 2011-06-21 23:52:30.000 172 12670.55 106.00 55022.12 88888.00 2011-06-21 23:52:30.125 172 12670.55 106.00 55022.12 88888.00 2011-06-21 23:52:30.250 172 12670.48 105.97 55022.12 88888.00 2011-06-21 23:52:30.375 172 12670.50 106.00 55022.12 88888.00 2011-06-21 23:52:30.500 172 12670.50 106.00 55022.12 88888.00 2011-06-21 23:52:30.625 172 12670.48 106.00 55022.12 88888.00 2011-06-21 23:52:30.750 172 12670.45 106.00 55022.15 88888.00 2011-06-21 23:52:30.875 172 12670.45 105.95 55022.15 88888.00 2011-06-21 23:52:31.000 172 12670.45 105.92 55022.10 88888.00 2011-06-21 23:52:31.125 172 12670.48 105.95 55022.15 88888.00 2011-06-21 23:52:31.250 172 12670.52 105.97 55022.12 88888.00 2011-06-21 23:52:31.375 172 12670.52 105.95 55022.12 88888.00 2011-06-21 23:52:31.500 172 12670.48 105.92 55022.12 88888.00 2011-06-21 23:52:31.625 172 12670.52 105.90 55022.12 88888.00 2011-06-21 23:52:31.750 172 12670.55 105.95 55022.12 88888.00 2011-06-21 23:52:31.875 172 12670.45 105.95 55022.15 88888.00 2011-06-21 23:52:32.000 172 12670.40 105.90 55022.10 88888.00 2011-06-21 23:52:32.125 172 12670.42 105.90 55022.12 88888.00 2011-06-21 23:52:32.250 172 12670.48 105.88 55022.12 88888.00 2011-06-21 23:52:32.375 172 12670.50 105.88 55022.10 88888.00 2011-06-21 23:52:32.500 172 12670.55 105.85 55022.10 88888.00 2011-06-21 23:52:32.625 172 12670.52 105.85 55022.10 88888.00 2011-06-21 23:52:32.750 172 12670.52 105.88 55022.10 88888.00 2011-06-21 23:52:32.875 172 12670.52 105.88 55022.10 88888.00 2011-06-21 23:52:33.000 172 12670.52 105.85 55022.07 88888.00 2011-06-21 23:52:33.125 172 12670.52 105.85 55022.10 88888.00 2011-06-21 23:52:33.250 172 12670.50 105.85 55022.10 88888.00 2011-06-21 23:52:33.375 172 12670.48 105.83 55022.05 88888.00 2011-06-21 23:52:33.500 172 12670.48 105.80 55022.10 88888.00 2011-06-21 23:52:33.625 172 12670.50 105.83 55022.12 88888.00 2011-06-21 23:52:33.750 172 12670.50 105.83 55022.12 88888.00 2011-06-21 23:52:33.875 172 12670.45 105.80 55022.12 88888.00 2011-06-21 23:52:34.000 172 12670.48 105.80 55022.10 88888.00 2011-06-21 23:52:34.125 172 12670.50 105.80 55022.10 88888.00 2011-06-21 23:52:34.250 172 12670.48 105.78 55022.10 88888.00 2011-06-21 23:52:34.375 172 12670.45 105.78 55022.10 88888.00 2011-06-21 23:52:34.500 172 12670.45 105.75 55022.10 88888.00 2011-06-21 23:52:34.625 172 12670.45 105.72 55022.10 88888.00 2011-06-21 23:52:34.750 172 12670.42 105.75 55022.10 88888.00 2011-06-21 23:52:34.875 172 12670.42 105.72 55022.12 88888.00 2011-06-21 23:52:35.000 172 12670.45 105.72 55022.07 88888.00 2011-06-21 23:52:35.125 172 12670.52 105.72 55022.10 88888.00 2011-06-21 23:52:35.250 172 12670.58 105.72 55022.10 88888.00 2011-06-21 23:52:35.375 172 12670.55 105.75 55022.12 88888.00 2011-06-21 23:52:35.500 172 12670.42 105.70 55022.10 88888.00 2011-06-21 23:52:35.625 172 12670.35 105.65 55022.07 88888.00 2011-06-21 23:52:35.750 172 12670.33 105.62 55022.10 88888.00 2011-06-21 23:52:35.875 172 12670.30 105.62 55022.10 88888.00 2011-06-21 23:52:36.000 172 12670.35 105.65 55022.07 88888.00 2011-06-21 23:52:36.125 172 12670.35 105.62 55022.10 88888.00 2011-06-21 23:52:36.250 172 12670.35 105.60 55022.12 88888.00 2011-06-21 23:52:36.375 172 12670.35 105.60 55022.10 88888.00 2011-06-21 23:52:36.500 172 12670.40 105.60 55022.10 88888.00 2011-06-21 23:52:36.625 172 12670.42 105.60 55022.10 88888.00 2011-06-21 23:52:36.750 172 12670.40 105.55 55022.12 88888.00 2011-06-21 23:52:36.875 172 12670.38 105.55 55022.12 88888.00 2011-06-21 23:52:37.000 172 12670.40 105.58 55022.07 88888.00 2011-06-21 23:52:37.125 172 12670.42 105.58 55022.07 88888.00 2011-06-21 23:52:37.250 172 12670.33 105.50 55022.07 88888.00 2011-06-21 23:52:37.375 172 12670.27 105.53 55022.07 88888.00 2011-06-21 23:52:37.500 172 12670.33 105.53 55022.07 88888.00 2011-06-21 23:52:37.625 172 12670.35 105.53 55022.07 88888.00 2011-06-21 23:52:37.750 172 12670.35 105.55 55022.07 88888.00 2011-06-21 23:52:37.875 172 12670.38 105.53 55022.07 88888.00 2011-06-21 23:52:38.000 172 12670.30 105.50 55022.05 88888.00 2011-06-21 23:52:38.125 172 12670.27 105.45 55022.12 88888.00 2011-06-21 23:52:38.250 172 12670.27 105.42 55022.12 88888.00 2011-06-21 23:52:38.375 172 12670.30 105.45 55022.10 88888.00 2011-06-21 23:52:38.500 172 12670.35 105.45 55022.10 88888.00 2011-06-21 23:52:38.625 172 12670.27 105.45 55022.10 88888.00 2011-06-21 23:52:38.750 172 12670.20 105.45 55022.07 88888.00 2011-06-21 23:52:38.875 172 12670.20 105.38 55022.05 88888.00 2011-06-21 23:52:39.000 172 12670.30 105.33 55022.07 88888.00 2011-06-21 23:52:39.125 172 12670.27 105.33 55022.07 88888.00 2011-06-21 23:52:39.250 172 12670.12 105.30 55022.07 88888.00 2011-06-21 23:52:39.375 172 12670.15 105.35 55022.10 88888.00 2011-06-21 23:52:39.500 172 12670.17 105.35 55022.12 88888.00 2011-06-21 23:52:39.625 172 12670.25 105.33 55022.12 88888.00 2011-06-21 23:52:39.750 172 12670.27 105.28 55022.12 88888.00 2011-06-21 23:52:39.875 172 12670.17 105.28 55022.10 88888.00 2011-06-21 23:52:40.000 172 12670.12 105.25 55022.10 88888.00 2011-06-21 23:52:40.125 172 12670.10 105.28 55022.10 88888.00 2011-06-21 23:52:40.250 172 12670.12 105.22 55022.12 88888.00 2011-06-21 23:52:40.375 172 12670.15 105.22 55022.10 88888.00 2011-06-21 23:52:40.500 172 12670.05 105.20 55022.10 88888.00 2011-06-21 23:52:40.625 172 12669.98 105.20 55022.10 88888.00 2011-06-21 23:52:40.750 172 12670.00 105.20 55022.10 88888.00 2011-06-21 23:52:40.875 172 12669.98 105.22 55022.10 88888.00 2011-06-21 23:52:41.000 172 12669.95 105.25 55022.15 88888.00 2011-06-21 23:52:41.125 172 12669.95 105.22 55022.15 88888.00 2011-06-21 23:52:41.250 172 12669.98 105.20 55022.15 88888.00 2011-06-21 23:52:41.375 172 12669.95 105.20 55022.18 88888.00 2011-06-21 23:52:41.500 172 12669.95 105.17 55022.15 88888.00 2011-06-21 23:52:41.625 172 12669.95 105.15 55022.15 88888.00 2011-06-21 23:52:41.750 172 12669.88 105.15 55022.12 88888.00 2011-06-21 23:52:41.875 172 12669.85 105.17 55022.10 88888.00 2011-06-21 23:52:42.000 172 12669.83 105.17 55022.07 88888.00 2011-06-21 23:52:42.125 172 12669.80 105.12 55022.10 88888.00 2011-06-21 23:52:42.250 172 12669.75 105.08 55022.10 88888.00 2011-06-21 23:52:42.375 172 12669.77 105.08 55022.12 88888.00 2011-06-21 23:52:42.500 172 12669.80 105.10 55022.10 88888.00 2011-06-21 23:52:42.625 172 12669.77 105.08 55022.12 88888.00 2011-06-21 23:52:42.750 172 12669.75 105.10 55022.10 88888.00 2011-06-21 23:52:42.875 172 12669.75 105.08 55022.12 88888.00 2011-06-21 23:52:43.000 172 12669.83 105.08 55022.07 88888.00 2011-06-21 23:52:43.125 172 12669.83 105.10 55022.12 88888.00 2011-06-21 23:52:43.250 172 12669.73 105.05 55022.12 88888.00 2011-06-21 23:52:43.375 172 12669.70 105.05 55022.12 88888.00 2011-06-21 23:52:43.500 172 12669.65 105.03 55022.12 88888.00 2011-06-21 23:52:43.625 172 12669.62 105.03 55022.15 88888.00 2011-06-21 23:52:43.750 172 12669.62 105.05 55022.12 88888.00 2011-06-21 23:52:43.875 172 12669.65 105.05 55022.12 88888.00 2011-06-21 23:52:44.000 172 12669.62 105.03 55022.12 88888.00 2011-06-21 23:52:44.125 172 12669.62 105.00 55022.15 88888.00 2011-06-21 23:52:44.250 172 12669.55 105.03 55022.15 88888.00 2011-06-21 23:52:44.375 172 12669.52 105.05 55022.18 88888.00 2011-06-21 23:52:44.500 172 12669.55 105.08 55022.18 88888.00 2011-06-21 23:52:44.625 172 12669.55 105.00 55022.12 88888.00 2011-06-21 23:52:44.750 172 12669.52 104.95 55022.10 88888.00 2011-06-21 23:52:44.875 172 12669.52 104.97 55022.12 88888.00 2011-06-21 23:52:45.000 172 12669.58 104.95 55022.12 88888.00 2011-06-21 23:52:45.125 172 12669.52 104.97 55022.15 88888.00 2011-06-21 23:52:45.250 172 12669.42 104.97 55022.15 88888.00 2011-06-21 23:52:45.375 172 12669.48 104.97 55022.18 88888.00 2011-06-21 23:52:45.500 172 12669.45 105.00 55022.18 88888.00 2011-06-21 23:52:45.625 172 12669.42 104.92 55022.15 88888.00 2011-06-21 23:52:45.750 172 12669.40 104.90 55022.12 88888.00 2011-06-21 23:52:45.875 172 12669.40 104.90 55022.10 88888.00 2011-06-21 23:52:46.000 172 12669.45 104.90 55022.12 88888.00 2011-06-21 23:52:46.125 172 12669.48 104.95 55022.15 88888.00 2011-06-21 23:52:46.250 172 12669.50 104.92 55022.12 88888.00 2011-06-21 23:52:46.375 172 12669.52 104.95 55022.10 88888.00 2011-06-21 23:52:46.500 172 12669.52 104.95 55022.10 88888.00 2011-06-21 23:52:46.625 172 12669.48 104.92 55022.10 88888.00 2011-06-21 23:52:46.750 172 12669.40 104.92 55022.15 88888.00 2011-06-21 23:52:46.875 172 12669.33 104.95 55022.15 88888.00 2011-06-21 23:52:47.000 172 12669.35 104.95 55022.12 88888.00 2011-06-21 23:52:47.125 172 12669.40 104.97 55022.10 88888.00 2011-06-21 23:52:47.250 172 12669.35 104.92 55022.12 88888.00 2011-06-21 23:52:47.375 172 12669.35 104.92 55022.10 88888.00 2011-06-21 23:52:47.500 172 12669.27 104.92 55022.10 88888.00 2011-06-21 23:52:47.625 172 12669.27 104.90 55022.10 88888.00 2011-06-21 23:52:47.750 172 12669.25 104.92 55022.10 88888.00 2011-06-21 23:52:47.875 172 12669.27 104.95 55022.15 88888.00 2011-06-21 23:52:48.000 172 12669.27 104.97 55022.12 88888.00 2011-06-21 23:52:48.125 172 12669.30 104.97 55022.12 88888.00 2011-06-21 23:52:48.250 172 12669.35 104.97 55022.15 88888.00 2011-06-21 23:52:48.375 172 12669.35 104.97 55022.12 88888.00 2011-06-21 23:52:48.500 172 12669.38 104.97 55022.10 88888.00 2011-06-21 23:52:48.625 172 12669.38 105.03 55022.15 88888.00 2011-06-21 23:52:48.750 172 12669.33 105.03 55022.12 88888.00 2011-06-21 23:52:48.875 172 12669.30 105.00 55022.15 88888.00 2011-06-21 23:52:49.000 172 12669.30 105.00 55022.12 88888.00 2011-06-21 23:52:49.125 172 12669.38 105.00 55022.15 88888.00 2011-06-21 23:52:49.250 172 12669.38 105.05 55022.12 88888.00 2011-06-21 23:52:49.375 172 12669.30 105.08 55022.10 88888.00 2011-06-21 23:52:49.500 172 12669.33 105.05 55022.12 88888.00 2011-06-21 23:52:49.625 172 12669.38 105.05 55022.12 88888.00 2011-06-21 23:52:49.750 172 12669.38 105.05 55022.12 88888.00 2011-06-21 23:52:49.875 172 12669.38 105.03 55022.12 88888.00 2011-06-21 23:52:50.000 172 12669.33 105.03 55022.10 88888.00 2011-06-21 23:52:50.125 172 12669.38 105.03 55022.10 88888.00 2011-06-21 23:52:50.250 172 12669.33 105.03 55022.12 88888.00 2011-06-21 23:52:50.375 172 12669.40 105.03 55022.10 88888.00 2011-06-21 23:52:50.500 172 12669.40 105.05 55022.05 88888.00 2011-06-21 23:52:50.625 172 12669.35 105.03 55022.07 88888.00 2011-06-21 23:52:50.750 172 12669.33 105.05 55022.10 88888.00 2011-06-21 23:52:50.875 172 12669.35 105.03 55022.07 88888.00 2011-06-21 23:52:51.000 172 12669.38 105.03 55022.03 88888.00 2011-06-21 23:52:51.125 172 12669.35 105.05 55022.10 88888.00 2011-06-21 23:52:51.250 172 12669.25 105.05 55022.07 88888.00 2011-06-21 23:52:51.375 172 12669.27 105.03 55022.05 88888.00 2011-06-21 23:52:51.500 172 12669.35 105.05 55022.05 88888.00 2011-06-21 23:52:51.625 172 12669.40 105.08 55022.10 88888.00 2011-06-21 23:52:51.750 172 12669.42 105.08 55022.07 88888.00 2011-06-21 23:52:51.875 172 12669.42 105.05 55022.05 88888.00 2011-06-21 23:52:52.000 172 12669.42 105.03 55022.03 88888.00 2011-06-21 23:52:52.125 172 12669.40 105.05 55022.07 88888.00 2011-06-21 23:52:52.250 172 12669.42 105.05 55022.10 88888.00 2011-06-21 23:52:52.375 172 12669.42 105.05 55022.07 88888.00 2011-06-21 23:52:52.500 172 12669.42 105.05 55022.05 88888.00 2011-06-21 23:52:52.625 172 12669.45 105.08 55022.05 88888.00 2011-06-21 23:52:52.750 172 12669.48 105.10 55022.05 88888.00 2011-06-21 23:52:52.875 172 12669.48 105.10 55022.07 88888.00 2011-06-21 23:52:53.000 172 12669.45 105.05 55022.07 88888.00 2011-06-21 23:52:53.125 172 12669.45 105.03 55022.07 88888.00 2011-06-21 23:52:53.250 172 12669.45 105.05 55022.12 88888.00 2011-06-21 23:52:53.375 172 12669.52 105.10 55022.10 88888.00 2011-06-21 23:52:53.500 172 12669.58 105.08 55022.10 88888.00 2011-06-21 23:52:53.625 172 12669.60 105.08 55022.05 88888.00 2011-06-21 23:52:53.750 172 12669.58 105.08 55022.07 88888.00 2011-06-21 23:52:53.875 172 12669.60 105.05 55022.05 88888.00 2011-06-21 23:52:54.000 172 12669.58 105.05 55022.07 88888.00 2011-06-21 23:52:54.125 172 12669.62 105.08 55022.07 88888.00 2011-06-21 23:52:54.250 172 12669.60 105.05 55022.07 88888.00 2011-06-21 23:52:54.375 172 12669.58 105.03 55022.07 88888.00 2011-06-21 23:52:54.500 172 12669.62 105.05 55022.07 88888.00 2011-06-21 23:52:54.625 172 12669.62 105.05 55022.05 88888.00 2011-06-21 23:52:54.750 172 12669.65 105.05 55022.05 88888.00 2011-06-21 23:52:54.875 172 12669.62 105.00 55022.03 88888.00 2011-06-21 23:52:55.000 172 12669.65 105.00 55022.00 88888.00 2011-06-21 23:52:55.125 172 12669.75 105.00 55021.97 88888.00 2011-06-21 23:52:55.250 172 12669.77 105.00 55022.00 88888.00 2011-06-21 23:52:55.375 172 12669.80 105.03 55022.03 88888.00 2011-06-21 23:52:55.500 172 12669.80 105.00 55022.03 88888.00 2011-06-21 23:52:55.625 172 12669.80 105.00 55022.03 88888.00 2011-06-21 23:52:55.750 172 12669.70 105.00 55022.03 88888.00 2011-06-21 23:52:55.875 172 12669.70 104.97 55022.03 88888.00 2011-06-21 23:52:56.000 172 12669.73 104.97 55022.00 88888.00 2011-06-21 23:52:56.125 172 12669.75 105.00 55022.00 88888.00 2011-06-21 23:52:56.250 172 12669.75 104.95 55022.00 88888.00 2011-06-21 23:52:56.375 172 12669.77 105.00 55022.00 88888.00 2011-06-21 23:52:56.500 172 12669.83 104.97 55021.97 88888.00 2011-06-21 23:52:56.625 172 12669.83 104.97 55021.95 88888.00 2011-06-21 23:52:56.750 172 12669.80 104.97 55021.95 88888.00 2011-06-21 23:52:56.875 172 12669.83 104.97 55021.97 88888.00 2011-06-21 23:52:57.000 172 12669.83 104.95 55021.97 88888.00 2011-06-21 23:52:57.125 172 12669.83 104.95 55021.97 88888.00 2011-06-21 23:52:57.250 172 12669.83 104.92 55021.97 88888.00 2011-06-21 23:52:57.375 172 12669.90 104.92 55021.97 88888.00 2011-06-21 23:52:57.500 172 12669.92 104.92 55021.97 88888.00 2011-06-21 23:52:57.625 172 12669.95 104.90 55021.95 88888.00 2011-06-21 23:52:57.750 172 12669.90 104.88 55021.95 88888.00 2011-06-21 23:52:57.875 172 12669.88 104.88 55021.95 88888.00 2011-06-21 23:52:58.000 172 12669.92 104.85 55021.97 88888.00 2011-06-21 23:52:58.125 172 12669.95 104.88 55022.00 88888.00 2011-06-21 23:52:58.250 172 12669.95 104.83 55022.00 88888.00 2011-06-21 23:52:58.375 172 12669.98 104.83 55021.95 88888.00 2011-06-21 23:52:58.500 172 12669.95 104.83 55021.95 88888.00 2011-06-21 23:52:58.625 172 12669.98 104.83 55021.97 88888.00 2011-06-21 23:52:58.750 172 12670.00 104.85 55021.97 88888.00 2011-06-21 23:52:58.875 172 12670.02 104.85 55021.95 88888.00 2011-06-21 23:52:59.000 172 12670.00 104.83 55021.97 88888.00 2011-06-21 23:52:59.125 172 12669.95 104.83 55021.97 88888.00 2011-06-21 23:52:59.250 172 12669.88 104.80 55021.97 88888.00 2011-06-21 23:52:59.375 172 12669.98 104.83 55021.97 88888.00 2011-06-21 23:52:59.500 172 12670.08 104.85 55021.95 88888.00 2011-06-21 23:52:59.625 172 12670.08 104.88 55021.95 88888.00 2011-06-21 23:52:59.750 172 12670.08 104.85 55021.95 88888.00 2011-06-21 23:52:59.875 172 12670.08 104.83 55021.93 88888.00 2011-06-21 23:53:00.000 172 12670.10 104.80 55021.90 88888.00 2011-06-21 23:53:00.125 172 12670.12 104.80 55021.93 88888.00 2011-06-21 23:53:00.250 172 12670.12 104.80 55021.95 88888.00 2011-06-21 23:53:00.375 172 12670.12 104.80 55021.93 88888.00 2011-06-21 23:53:00.500 172 12670.15 104.78 55021.90 88888.00 2011-06-21 23:53:00.625 172 12670.17 104.80 55021.90 88888.00 2011-06-21 23:53:00.750 172 12670.20 104.78 55021.93 88888.00 2011-06-21 23:53:00.875 172 12670.17 104.78 55021.90 88888.00 2011-06-21 23:53:01.000 172 12670.20 104.75 55021.88 88888.00 2011-06-21 23:53:01.125 172 12670.17 104.78 55021.90 88888.00 2011-06-21 23:53:01.250 172 12670.15 104.75 55021.90 88888.00 2011-06-21 23:53:01.375 172 12670.20 104.75 55021.90 88888.00 2011-06-21 23:53:01.500 172 12670.25 104.72 55021.90 88888.00 2011-06-21 23:53:01.625 172 12670.30 104.70 55021.88 88888.00 2011-06-21 23:53:01.750 172 12670.30 104.72 55021.88 88888.00 2011-06-21 23:53:01.875 172 12670.30 104.75 55021.93 88888.00 2011-06-21 23:53:02.000 172 12670.30 104.72 55021.88 88888.00 2011-06-21 23:53:02.125 172 12670.30 104.72 55021.90 88888.00 2011-06-21 23:53:02.250 172 12670.27 104.75 55021.88 88888.00 2011-06-21 23:53:02.375 172 12670.27 104.75 55021.88 88888.00 2011-06-21 23:53:02.500 172 12670.27 104.72 55021.88 88888.00 2011-06-21 23:53:02.625 172 12670.30 104.70 55021.90 88888.00 2011-06-21 23:53:02.750 172 12670.38 104.72 55021.88 88888.00 2011-06-21 23:53:02.875 172 12670.40 104.70 55021.88 88888.00 2011-06-21 23:53:03.000 172 12670.38 104.67 55021.85 88888.00 2011-06-21 23:53:03.125 172 12670.38 104.62 55021.88 88888.00 2011-06-21 23:53:03.250 172 12670.38 104.62 55021.90 88888.00 2011-06-21 23:53:03.375 172 12670.42 104.70 55021.90 88888.00 2011-06-21 23:53:03.500 172 12670.42 104.67 55021.85 88888.00 2011-06-21 23:53:03.625 172 12670.40 104.62 55021.82 88888.00 2011-06-21 23:53:03.750 172 12670.42 104.62 55021.85 88888.00 2011-06-21 23:53:03.875 172 12670.38 104.62 55021.85 88888.00 2011-06-21 23:53:04.000 172 12670.42 104.62 55021.82 88888.00 2011-06-21 23:53:04.125 172 12670.42 104.62 55021.85 88888.00 2011-06-21 23:53:04.250 172 12670.45 104.62 55021.85 88888.00 2011-06-21 23:53:04.375 172 12670.48 104.62 55021.88 88888.00 2011-06-21 23:53:04.500 172 12670.45 104.62 55021.90 88888.00 2011-06-21 23:53:04.625 172 12670.45 104.67 55021.90 88888.00 2011-06-21 23:53:04.750 172 12670.48 104.65 55021.88 88888.00 2011-06-21 23:53:04.875 172 12670.50 104.60 55021.85 88888.00 2011-06-21 23:53:05.000 172 12670.45 104.67 55021.88 88888.00 2011-06-21 23:53:05.125 172 12670.42 104.65 55021.88 88888.00 2011-06-21 23:53:05.250 172 12670.38 104.62 55021.90 88888.00 2011-06-21 23:53:05.375 172 12670.40 104.67 55021.88 88888.00 2011-06-21 23:53:05.500 172 12670.45 104.65 55021.85 88888.00 2011-06-21 23:53:05.625 172 12670.45 104.62 55021.88 88888.00 2011-06-21 23:53:05.750 172 12670.48 104.62 55021.85 88888.00 2011-06-21 23:53:05.875 172 12670.45 104.60 55021.82 88888.00 2011-06-21 23:53:06.000 172 12670.52 104.60 55021.82 88888.00 2011-06-21 23:53:06.125 172 12670.60 104.65 55021.85 88888.00 2011-06-21 23:53:06.250 172 12670.52 104.65 55021.88 88888.00 2011-06-21 23:53:06.375 172 12670.50 104.67 55021.85 88888.00 2011-06-21 23:53:06.500 172 12670.50 104.67 55021.85 88888.00 2011-06-21 23:53:06.625 172 12670.50 104.65 55021.82 88888.00 2011-06-21 23:53:06.750 172 12670.52 104.65 55021.85 88888.00 2011-06-21 23:53:06.875 172 12670.52 104.62 55021.85 88888.00 2011-06-21 23:53:07.000 172 12670.58 104.65 55021.85 88888.00 2011-06-21 23:53:07.125 172 12670.60 104.65 55021.85 88888.00 2011-06-21 23:53:07.250 172 12670.62 104.62 55021.82 88888.00 2011-06-21 23:53:07.375 172 12670.65 104.67 55021.85 88888.00 2011-06-21 23:53:07.500 172 12670.62 104.65 55021.85 88888.00 2011-06-21 23:53:07.625 172 12670.62 104.65 55021.85 88888.00 2011-06-21 23:53:07.750 172 12670.65 104.65 55021.80 88888.00 2011-06-21 23:53:07.875 172 12670.62 104.62 55021.80 88888.00 2011-06-21 23:53:08.000 172 12670.58 104.58 55021.80 88888.00 2011-06-21 23:53:08.125 172 12670.58 104.62 55021.82 88888.00 2011-06-21 23:53:08.250 172 12670.60 104.65 55021.82 88888.00 2011-06-21 23:53:08.375 172 12670.58 104.65 55021.80 88888.00 2011-06-21 23:53:08.500 172 12670.52 104.62 55021.82 88888.00 2011-06-21 23:53:08.625 172 12670.55 104.62 55021.80 88888.00 2011-06-21 23:53:08.750 172 12670.52 104.60 55021.78 88888.00 2011-06-21 23:53:08.875 172 12670.52 104.60 55021.78 88888.00 2011-06-21 23:53:09.000 172 12670.55 104.60 55021.78 88888.00 2011-06-21 23:53:09.125 172 12670.60 104.65 55021.80 88888.00 2011-06-21 23:53:09.250 172 12670.62 104.65 55021.80 88888.00 2011-06-21 23:53:09.375 172 12670.60 104.62 55021.78 88888.00 2011-06-21 23:53:09.500 172 12670.58 104.60 55021.78 88888.00 2011-06-21 23:53:09.625 172 12670.65 104.65 55021.78 88888.00 2011-06-21 23:53:09.750 172 12670.65 104.67 55021.80 88888.00 2011-06-21 23:53:09.875 172 12670.65 104.65 55021.82 88888.00 2011-06-21 23:53:10.000 172 12670.62 104.60 55021.80 88888.00 2011-06-21 23:53:10.125 172 12670.62 104.60 55021.80 88888.00 2011-06-21 23:53:10.250 172 12670.65 104.60 55021.80 88888.00 2011-06-21 23:53:10.375 172 12670.75 104.62 55021.78 88888.00 2011-06-21 23:53:10.500 172 12670.73 104.62 55021.80 88888.00 2011-06-21 23:53:10.625 172 12670.73 104.67 55021.78 88888.00 2011-06-21 23:53:10.750 172 12670.75 104.62 55021.80 88888.00 2011-06-21 23:53:10.875 172 12670.75 104.62 55021.82 88888.00 2011-06-21 23:53:11.000 172 12670.65 104.62 55021.80 88888.00 2011-06-21 23:53:11.125 172 12670.65 104.62 55021.80 88888.00 2011-06-21 23:53:11.250 172 12670.65 104.62 55021.80 88888.00 2011-06-21 23:53:11.375 172 12670.62 104.60 55021.78 88888.00 2011-06-21 23:53:11.500 172 12670.67 104.62 55021.80 88888.00 2011-06-21 23:53:11.625 172 12670.70 104.60 55021.82 88888.00 2011-06-21 23:53:11.750 172 12670.65 104.60 55021.82 88888.00 2011-06-21 23:53:11.875 172 12670.67 104.65 55021.80 88888.00 2011-06-21 23:53:12.000 172 12670.65 104.65 55021.80 88888.00 2011-06-21 23:53:12.125 172 12670.58 104.62 55021.80 88888.00 2011-06-21 23:53:12.250 172 12670.60 104.62 55021.82 88888.00 2011-06-21 23:53:12.375 172 12670.67 104.60 55021.82 88888.00 2011-06-21 23:53:12.500 172 12670.67 104.58 55021.80 88888.00 2011-06-21 23:53:12.625 172 12670.67 104.53 55021.78 88888.00 2011-06-21 23:53:12.750 172 12670.65 104.53 55021.80 88888.00 2011-06-21 23:53:12.875 172 12670.67 104.55 55021.82 88888.00 2011-06-21 23:53:13.000 172 12670.70 104.58 55021.80 88888.00 2011-06-21 23:53:13.125 172 12670.67 104.58 55021.82 88888.00 2011-06-21 23:53:13.250 172 12670.62 104.58 55021.82 88888.00 2011-06-21 23:53:13.375 172 12670.58 104.58 55021.82 88888.00 2011-06-21 23:53:13.500 172 12670.58 104.55 55021.82 88888.00 2011-06-21 23:53:13.625 172 12670.62 104.58 55021.85 88888.00 2011-06-21 23:53:13.750 172 12670.62 104.55 55021.80 88888.00 2011-06-21 23:53:13.875 172 12670.58 104.55 55021.80 88888.00 2011-06-21 23:53:14.000 172 12670.62 104.55 55021.80 88888.00 2011-06-21 23:53:14.125 172 12670.67 104.60 55021.80 88888.00 2011-06-21 23:53:14.250 172 12670.67 104.53 55021.82 88888.00 2011-06-21 23:53:14.375 172 12670.67 104.50 55021.80 88888.00 2011-06-21 23:53:14.500 172 12670.67 104.47 55021.80 88888.00 2011-06-21 23:53:14.625 172 12670.67 104.50 55021.80 88888.00 2011-06-21 23:53:14.750 172 12670.67 104.50 55021.80 88888.00 2011-06-21 23:53:14.875 172 12670.67 104.53 55021.82 88888.00 2011-06-21 23:53:15.000 172 12670.70 104.50 55021.78 88888.00 2011-06-21 23:53:15.125 172 12670.75 104.47 55021.78 88888.00 2011-06-21 23:53:15.250 172 12670.75 104.45 55021.78 88888.00 2011-06-21 23:53:15.375 172 12670.77 104.47 55021.80 88888.00 2011-06-21 23:53:15.500 172 12670.75 104.50 55021.82 88888.00 2011-06-21 23:53:15.625 172 12670.62 104.47 55021.80 88888.00 2011-06-21 23:53:15.750 172 12670.60 104.45 55021.78 88888.00 2011-06-21 23:53:15.875 172 12670.65 104.45 55021.80 88888.00 2011-06-21 23:53:16.000 172 12670.70 104.47 55021.78 88888.00 2011-06-21 23:53:16.125 172 12670.70 104.47 55021.80 88888.00 2011-06-21 23:53:16.250 172 12670.67 104.42 55021.80 88888.00 2011-06-21 23:53:16.375 172 12670.73 104.40 55021.80 88888.00 2011-06-21 23:53:16.500 172 12670.73 104.40 55021.78 88888.00 2011-06-21 23:53:16.625 172 12670.70 104.40 55021.82 88888.00 2011-06-21 23:53:16.750 172 12670.70 104.42 55021.82 88888.00 2011-06-21 23:53:16.875 172 12670.67 104.42 55021.82 88888.00 2011-06-21 23:53:17.000 172 12670.70 104.42 55021.85 88888.00 2011-06-21 23:53:17.125 172 12670.73 104.45 55021.82 88888.00 2011-06-21 23:53:17.250 172 12670.67 104.38 55021.80 88888.00 2011-06-21 23:53:17.375 172 12670.73 104.38 55021.82 88888.00 2011-06-21 23:53:17.500 172 12670.75 104.40 55021.82 88888.00 2011-06-21 23:53:17.625 172 12670.70 104.40 55021.85 88888.00 2011-06-21 23:53:17.750 172 12670.70 104.38 55021.85 88888.00 2011-06-21 23:53:17.875 172 12670.80 104.38 55021.82 88888.00 2011-06-21 23:53:18.000 172 12670.80 104.38 55021.85 88888.00 2011-06-21 23:53:18.125 172 12670.75 104.38 55021.85 88888.00 2011-06-21 23:53:18.250 172 12670.70 104.35 55021.85 88888.00 2011-06-21 23:53:18.375 172 12670.70 104.35 55021.82 88888.00 2011-06-21 23:53:18.500 172 12670.67 104.33 55021.80 88888.00 2011-06-21 23:53:18.625 172 12670.70 104.35 55021.80 88888.00 2011-06-21 23:53:18.750 172 12670.75 104.38 55021.82 88888.00 2011-06-21 23:53:18.875 172 12670.75 104.38 55021.82 88888.00 2011-06-21 23:53:19.000 172 12670.77 104.35 55021.80 88888.00 2011-06-21 23:53:19.125 172 12670.80 104.33 55021.82 88888.00 2011-06-21 23:53:19.250 172 12670.85 104.33 55021.82 88888.00 2011-06-21 23:53:19.375 172 12670.83 104.33 55021.80 88888.00 2011-06-21 23:53:19.500 172 12670.75 104.33 55021.82 88888.00 2011-06-21 23:53:19.625 172 12670.75 104.28 55021.82 88888.00 2011-06-21 23:53:19.750 172 12670.75 104.28 55021.82 88888.00 2011-06-21 23:53:19.875 172 12670.77 104.28 55021.80 88888.00 2011-06-21 23:53:20.000 172 12670.77 104.28 55021.80 88888.00 2011-06-21 23:53:20.125 172 12670.75 104.28 55021.82 88888.00 2011-06-21 23:53:20.250 172 12670.67 104.28 55021.82 88888.00 2011-06-21 23:53:20.375 172 12670.73 104.30 55021.82 88888.00 2011-06-21 23:53:20.500 172 12670.80 104.28 55021.80 88888.00 2011-06-21 23:53:20.625 172 12670.83 104.25 55021.78 88888.00 2011-06-21 23:53:20.750 172 12670.83 104.22 55021.78 88888.00 2011-06-21 23:53:20.875 172 12670.80 104.25 55021.78 88888.00 2011-06-21 23:53:21.000 172 12670.75 104.25 55021.78 88888.00 2011-06-21 23:53:21.125 172 12670.75 104.25 55021.80 88888.00 2011-06-21 23:53:21.250 172 12670.85 104.22 55021.82 88888.00 2011-06-21 23:53:21.375 172 12670.85 104.20 55021.80 88888.00 2011-06-21 23:53:21.500 172 12670.80 104.22 55021.78 88888.00 2011-06-21 23:53:21.625 172 12670.83 104.25 55021.80 88888.00 2011-06-21 23:53:21.750 172 12670.83 104.22 55021.80 88888.00 2011-06-21 23:53:21.875 172 12670.83 104.17 55021.80 88888.00 2011-06-21 23:53:22.000 172 12670.77 104.17 55021.80 88888.00 2011-06-21 23:53:22.125 172 12670.70 104.17 55021.82 88888.00 2011-06-21 23:53:22.250 172 12670.70 104.15 55021.82 88888.00 2011-06-21 23:53:22.375 172 12670.80 104.17 55021.82 88888.00 2011-06-21 23:53:22.500 172 12670.83 104.22 55021.82 88888.00 2011-06-21 23:53:22.625 172 12670.77 104.22 55021.82 88888.00 2011-06-21 23:53:22.750 172 12670.80 104.22 55021.85 88888.00 2011-06-21 23:53:22.875 172 12670.77 104.17 55021.82 88888.00 2011-06-21 23:53:23.000 172 12670.75 104.17 55021.82 88888.00 2011-06-21 23:53:23.125 172 12670.73 104.20 55021.82 88888.00 2011-06-21 23:53:23.250 172 12670.70 104.17 55021.80 88888.00 2011-06-21 23:53:23.375 172 12670.73 104.17 55021.80 88888.00 2011-06-21 23:53:23.500 172 12670.80 104.20 55021.80 88888.00 2011-06-21 23:53:23.625 172 12670.85 104.17 55021.82 88888.00 2011-06-21 23:53:23.750 172 12670.88 104.20 55021.80 88888.00 2011-06-21 23:53:23.875 172 12670.90 104.22 55021.82 88888.00 2011-06-21 23:53:24.000 172 12670.85 104.20 55021.80 88888.00 2011-06-21 23:53:24.125 172 12670.92 104.22 55021.80 88888.00 2011-06-21 23:53:24.250 172 12670.90 104.20 55021.82 88888.00 2011-06-21 23:53:24.375 172 12670.85 104.20 55021.80 88888.00 2011-06-21 23:53:24.500 172 12670.83 104.17 55021.80 88888.00 2011-06-21 23:53:24.625 172 12670.85 104.22 55021.82 88888.00 2011-06-21 23:53:24.750 172 12670.83 104.22 55021.82 88888.00 2011-06-21 23:53:24.875 172 12670.83 104.22 55021.82 88888.00 2011-06-21 23:53:25.000 172 12670.85 104.20 55021.82 88888.00 2011-06-21 23:53:25.125 172 12670.83 104.20 55021.80 88888.00 2011-06-21 23:53:25.250 172 12670.85 104.20 55021.82 88888.00 2011-06-21 23:53:25.375 172 12670.80 104.22 55021.82 88888.00 2011-06-21 23:53:25.500 172 12670.75 104.22 55021.82 88888.00 2011-06-21 23:53:25.625 172 12670.77 104.22 55021.80 88888.00 2011-06-21 23:53:25.750 172 12670.85 104.22 55021.82 88888.00 2011-06-21 23:53:25.875 172 12670.83 104.28 55021.82 88888.00 2011-06-21 23:53:26.000 172 12670.77 104.28 55021.80 88888.00 2011-06-21 23:53:26.125 172 12670.80 104.20 55021.80 88888.00 2011-06-21 23:53:26.250 172 12670.88 104.20 55021.82 88888.00 2011-06-21 23:53:26.375 172 12670.88 104.22 55021.80 88888.00 2011-06-21 23:53:26.500 172 12670.88 104.25 55021.80 88888.00 2011-06-21 23:53:26.625 172 12670.90 104.25 55021.82 88888.00 2011-06-21 23:53:26.750 172 12670.88 104.25 55021.82 88888.00 2011-06-21 23:53:26.875 172 12670.88 104.25 55021.78 88888.00 2011-06-21 23:53:27.000 172 12670.88 104.28 55021.78 88888.00 2011-06-21 23:53:27.125 172 12670.92 104.33 55021.82 88888.00 2011-06-21 23:53:27.250 172 12670.92 104.28 55021.82 88888.00 2011-06-21 23:53:27.375 172 12670.90 104.30 55021.80 88888.00 2011-06-21 23:53:27.500 172 12670.88 104.28 55021.80 88888.00 2011-06-21 23:53:27.625 172 12670.88 104.30 55021.78 88888.00 2011-06-21 23:53:27.750 172 12670.92 104.30 55021.82 88888.00 2011-06-21 23:53:27.875 172 12670.98 104.28 55021.82 88888.00 2011-06-21 23:53:28.000 172 12671.02 104.28 55021.80 88888.00 2011-06-21 23:53:28.125 172 12670.95 104.30 55021.82 88888.00 2011-06-21 23:53:28.250 172 12670.88 104.30 55021.82 88888.00 2011-06-21 23:53:28.375 172 12670.90 104.30 55021.80 88888.00 2011-06-21 23:53:28.500 172 12670.95 104.28 55021.78 88888.00 2011-06-21 23:53:28.625 172 12670.92 104.28 55021.78 88888.00 2011-06-21 23:53:28.750 172 12670.90 104.33 55021.80 88888.00 2011-06-21 23:53:28.875 172 12670.90 104.33 55021.80 88888.00 2011-06-21 23:53:29.000 172 12670.88 104.35 55021.75 88888.00 2011-06-21 23:53:29.125 172 12670.90 104.35 55021.78 88888.00 2011-06-21 23:53:29.250 172 12670.92 104.33 55021.78 88888.00 2011-06-21 23:53:29.375 172 12670.92 104.33 55021.78 88888.00 2011-06-21 23:53:29.500 172 12670.95 104.33 55021.78 88888.00 2011-06-21 23:53:29.625 172 12670.95 104.35 55021.78 88888.00 2011-06-21 23:53:29.750 172 12670.98 104.35 55021.80 88888.00 2011-06-21 23:53:29.875 172 12670.98 104.38 55021.80 88888.00 2011-06-21 23:53:30.000 172 12670.92 104.38 55021.80 88888.00 2011-06-21 23:53:30.125 172 12670.90 104.35 55021.80 88888.00 2011-06-21 23:53:30.250 172 12670.98 104.35 55021.78 88888.00 2011-06-21 23:53:30.375 172 12671.02 104.35 55021.78 88888.00 2011-06-21 23:53:30.500 172 12670.95 104.35 55021.75 88888.00 2011-06-21 23:53:30.625 172 12670.98 104.38 55021.78 88888.00 2011-06-21 23:53:30.750 172 12670.98 104.35 55021.78 88888.00 2011-06-21 23:53:30.875 172 12670.98 104.35 55021.78 88888.00 2011-06-21 23:53:31.000 172 12671.00 104.35 55021.75 88888.00 2011-06-21 23:53:31.125 172 12671.00 104.38 55021.75 88888.00 2011-06-21 23:53:31.250 172 12670.98 104.35 55021.78 88888.00 2011-06-21 23:53:31.375 172 12671.02 104.38 55021.78 88888.00 2011-06-21 23:53:31.500 172 12671.08 104.40 55021.75 88888.00 2011-06-21 23:53:31.625 172 12671.10 104.42 55021.78 88888.00 2011-06-21 23:53:31.750 172 12671.10 104.40 55021.78 88888.00 2011-06-21 23:53:31.875 172 12671.12 104.38 55021.75 88888.00 2011-06-21 23:53:32.000 172 12671.12 104.38 55021.75 88888.00 2011-06-21 23:53:32.125 172 12671.12 104.40 55021.75 88888.00 2011-06-21 23:53:32.250 172 12671.12 104.42 55021.78 88888.00 2011-06-21 23:53:32.375 172 12671.17 104.42 55021.75 88888.00 2011-06-21 23:53:32.500 172 12671.15 104.40 55021.75 88888.00 2011-06-21 23:53:32.625 172 12671.15 104.40 55021.75 88888.00 2011-06-21 23:53:32.750 172 12671.10 104.35 55021.72 88888.00 2011-06-21 23:53:32.875 172 12671.00 104.35 55021.75 88888.00 2011-06-21 23:53:33.000 172 12670.98 104.40 55021.72 88888.00 2011-06-21 23:53:33.125 172 12671.00 104.40 55021.75 88888.00 2011-06-21 23:53:33.250 172 12671.02 104.35 55021.75 88888.00 2011-06-21 23:53:33.375 172 12671.05 104.35 55021.72 88888.00 2011-06-21 23:53:33.500 172 12671.10 104.38 55021.72 88888.00 2011-06-21 23:53:33.625 172 12671.10 104.42 55021.75 88888.00 2011-06-21 23:53:33.750 172 12671.10 104.40 55021.75 88888.00 2011-06-21 23:53:33.875 172 12671.05 104.38 55021.75 88888.00 2011-06-21 23:53:34.000 172 12670.98 104.30 55021.72 88888.00 2011-06-21 23:53:34.125 172 12671.05 104.33 55021.72 88888.00 2011-06-21 23:53:34.250 172 12671.02 104.33 55021.72 88888.00 2011-06-21 23:53:34.375 172 12671.02 104.33 55021.72 88888.00 2011-06-21 23:53:34.500 172 12671.00 104.33 55021.75 88888.00 2011-06-21 23:53:34.625 172 12671.02 104.35 55021.75 88888.00 2011-06-21 23:53:34.750 172 12671.02 104.33 55021.75 88888.00 2011-06-21 23:53:34.875 172 12670.98 104.30 55021.75 88888.00 2011-06-21 23:53:35.000 172 12671.05 104.33 55021.75 88888.00 2011-06-21 23:53:35.125 172 12671.08 104.35 55021.78 88888.00 2011-06-21 23:53:35.250 172 12671.02 104.35 55021.75 88888.00 2011-06-21 23:53:35.375 172 12671.02 104.35 55021.75 88888.00 2011-06-21 23:53:35.500 172 12671.00 104.33 55021.72 88888.00 2011-06-21 23:53:35.625 172 12670.98 104.33 55021.72 88888.00 2011-06-21 23:53:35.750 172 12671.00 104.33 55021.72 88888.00 2011-06-21 23:53:35.875 172 12670.98 104.33 55021.75 88888.00 2011-06-21 23:53:36.000 172 12670.98 104.30 55021.72 88888.00 2011-06-21 23:53:36.125 172 12671.02 104.35 55021.75 88888.00 2011-06-21 23:53:36.250 172 12671.02 104.30 55021.75 88888.00 2011-06-21 23:53:36.375 172 12670.98 104.28 55021.75 88888.00 2011-06-21 23:53:36.500 172 12670.88 104.28 55021.75 88888.00 2011-06-21 23:53:36.625 172 12670.88 104.30 55021.78 88888.00 2011-06-21 23:53:36.750 172 12670.88 104.33 55021.80 88888.00 2011-06-21 23:53:36.875 172 12670.85 104.28 55021.78 88888.00 2011-06-21 23:53:37.000 172 12670.85 104.25 55021.72 88888.00 2011-06-21 23:53:37.125 172 12670.90 104.25 55021.72 88888.00 2011-06-21 23:53:37.250 172 12670.90 104.25 55021.75 88888.00 2011-06-21 23:53:37.375 172 12670.92 104.30 55021.78 88888.00 2011-06-21 23:53:37.500 172 12670.88 104.30 55021.78 88888.00 2011-06-21 23:53:37.625 172 12670.88 104.30 55021.78 88888.00 2011-06-21 23:53:37.750 172 12670.88 104.25 55021.75 88888.00 2011-06-21 23:53:37.875 172 12670.92 104.22 55021.80 88888.00 2011-06-21 23:53:38.000 172 12670.95 104.22 55021.80 88888.00 2011-06-21 23:53:38.125 172 12670.92 104.22 55021.80 88888.00 2011-06-21 23:53:38.250 172 12670.88 104.22 55021.80 88888.00 2011-06-21 23:53:38.375 172 12670.88 104.22 55021.80 88888.00 2011-06-21 23:53:38.500 172 12670.83 104.22 55021.80 88888.00 2011-06-21 23:53:38.625 172 12670.83 104.25 55021.78 88888.00 2011-06-21 23:53:38.750 172 12670.80 104.20 55021.78 88888.00 2011-06-21 23:53:38.875 172 12670.73 104.17 55021.75 88888.00 2011-06-21 23:53:39.000 172 12670.67 104.17 55021.72 88888.00 2011-06-21 23:53:39.125 172 12670.75 104.20 55021.75 88888.00 2011-06-21 23:53:39.250 172 12670.85 104.17 55021.75 88888.00 2011-06-21 23:53:39.375 172 12670.90 104.17 55021.75 88888.00 2011-06-21 23:53:39.500 172 12670.88 104.17 55021.72 88888.00 2011-06-21 23:53:39.625 172 12670.80 104.17 55021.78 88888.00 2011-06-21 23:53:39.750 172 12670.85 104.20 55021.78 88888.00 2011-06-21 23:53:39.875 172 12670.85 104.20 55021.80 88888.00 2011-06-21 23:53:40.000 172 12670.85 104.17 55021.78 88888.00 2011-06-21 23:53:40.125 172 12670.83 104.17 55021.75 88888.00 2011-06-21 23:53:40.250 172 12670.83 104.17 55021.78 88888.00 2011-06-21 23:53:40.375 172 12670.83 104.20 55021.75 88888.00 2011-06-21 23:53:40.500 172 12670.80 104.20 55021.75 88888.00 2011-06-21 23:53:40.625 172 12670.77 104.17 55021.72 88888.00 2011-06-21 23:53:40.750 172 12670.80 104.22 55021.75 88888.00 2011-06-21 23:53:40.875 172 12670.85 104.22 55021.72 88888.00 2011-06-21 23:53:41.000 172 12670.85 104.22 55021.70 88888.00 2011-06-21 23:53:41.125 172 12670.83 104.25 55021.75 88888.00 2011-06-21 23:53:41.250 172 12670.77 104.22 55021.75 88888.00 2011-06-21 23:53:41.375 172 12670.77 104.22 55021.78 88888.00 2011-06-21 23:53:41.500 172 12670.77 104.20 55021.75 88888.00 2011-06-21 23:53:41.625 172 12670.80 104.22 55021.75 88888.00 2011-06-21 23:53:41.750 172 12670.85 104.20 55021.70 88888.00 2011-06-21 23:53:41.875 172 12670.85 104.17 55021.70 88888.00 2011-06-21 23:53:42.000 172 12670.85 104.15 55021.68 88888.00 2011-06-21 23:53:42.125 172 12670.85 104.17 55021.70 88888.00 2011-06-21 23:53:42.250 172 12670.80 104.17 55021.70 88888.00 2011-06-21 23:53:42.375 172 12670.85 104.20 55021.72 88888.00 2011-06-21 23:53:42.500 172 12670.90 104.22 55021.72 88888.00 2011-06-21 23:53:42.625 172 12670.95 104.20 55021.72 88888.00 2011-06-21 23:53:42.750 172 12670.95 104.22 55021.70 88888.00 2011-06-21 23:53:42.875 172 12670.90 104.22 55021.70 88888.00 2011-06-21 23:53:43.000 172 12670.95 104.20 55021.70 88888.00 2011-06-21 23:53:43.125 172 12670.92 104.17 55021.70 88888.00 2011-06-21 23:53:43.250 172 12670.85 104.15 55021.72 88888.00 2011-06-21 23:53:43.375 172 12670.85 104.15 55021.70 88888.00 2011-06-21 23:53:43.500 172 12670.83 104.17 55021.70 88888.00 2011-06-21 23:53:43.625 172 12670.85 104.17 55021.72 88888.00 2011-06-21 23:53:43.750 172 12670.88 104.20 55021.70 88888.00 2011-06-21 23:53:43.875 172 12670.98 104.17 55021.70 88888.00 2011-06-21 23:53:44.000 172 12671.00 104.17 55021.68 88888.00 2011-06-21 23:53:44.125 172 12671.02 104.20 55021.70 88888.00 2011-06-21 23:53:44.250 172 12670.95 104.20 55021.70 88888.00 2011-06-21 23:53:44.375 172 12671.02 104.22 55021.70 88888.00 2011-06-21 23:53:44.500 172 12671.08 104.25 55021.70 88888.00 2011-06-21 23:53:44.625 172 12671.12 104.25 55021.70 88888.00 2011-06-21 23:53:44.750 172 12671.08 104.22 55021.68 88888.00 2011-06-21 23:53:44.875 172 12670.98 104.20 55021.68 88888.00 2011-06-21 23:53:45.000 172 12670.90 104.20 55021.65 88888.00 2011-06-21 23:53:45.125 172 12670.90 104.17 55021.65 88888.00 2011-06-21 23:53:45.250 172 12671.02 104.17 55021.65 88888.00 2011-06-21 23:53:45.375 172 12671.15 104.20 55021.65 88888.00 2011-06-21 23:53:45.500 172 12671.15 104.20 55021.65 88888.00 2011-06-21 23:53:45.625 172 12671.08 104.17 55021.65 88888.00 2011-06-21 23:53:45.750 172 12671.10 104.20 55021.65 88888.00 2011-06-21 23:53:45.875 172 12671.15 104.20 55021.68 88888.00 2011-06-21 23:53:46.000 172 12671.15 104.17 55021.65 88888.00 2011-06-21 23:53:46.125 172 12671.10 104.20 55021.68 88888.00 2011-06-21 23:53:46.250 172 12671.12 104.20 55021.68 88888.00 2011-06-21 23:53:46.375 172 12671.15 104.20 55021.70 88888.00 2011-06-21 23:53:46.500 172 12671.15 104.20 55021.65 88888.00 2011-06-21 23:53:46.625 172 12671.08 104.20 55021.65 88888.00 2011-06-21 23:53:46.750 172 12671.02 104.22 55021.68 88888.00 2011-06-21 23:53:46.875 172 12671.08 104.25 55021.72 88888.00 2011-06-21 23:53:47.000 172 12671.12 104.25 55021.65 88888.00 2011-06-21 23:53:47.125 172 12671.17 104.20 55021.65 88888.00 2011-06-21 23:53:47.250 172 12671.15 104.17 55021.65 88888.00 2011-06-21 23:53:47.375 172 12671.15 104.17 55021.62 88888.00 2011-06-21 23:53:47.500 172 12671.17 104.20 55021.62 88888.00 2011-06-21 23:53:47.625 172 12671.15 104.20 55021.62 88888.00 2011-06-21 23:53:47.750 172 12671.17 104.20 55021.62 88888.00 2011-06-21 23:53:47.875 172 12671.23 104.20 55021.62 88888.00 2011-06-21 23:53:48.000 172 12671.30 104.22 55021.65 88888.00 2011-06-21 23:53:48.125 172 12671.35 104.22 55021.65 88888.00 2011-06-21 23:53:48.250 172 12671.35 104.22 55021.68 88888.00 2011-06-21 23:53:48.375 172 12671.38 104.25 55021.65 88888.00 2011-06-21 23:53:48.500 172 12671.35 104.22 55021.62 88888.00 2011-06-21 23:53:48.625 172 12671.40 104.22 55021.62 88888.00 2011-06-21 23:53:48.750 172 12671.42 104.22 55021.62 88888.00 2011-06-21 23:53:48.875 172 12671.38 104.22 55021.62 88888.00 2011-06-21 23:53:49.000 172 12671.40 104.20 55021.62 88888.00 2011-06-21 23:53:49.125 172 12671.38 104.20 55021.65 88888.00 2011-06-21 23:53:49.250 172 12671.42 104.15 55021.65 88888.00 2011-06-21 23:53:49.375 172 12671.42 104.17 55021.65 88888.00 2011-06-21 23:53:49.500 172 12671.35 104.17 55021.62 88888.00 2011-06-21 23:53:49.625 172 12671.30 104.15 55021.62 88888.00 2011-06-21 23:53:49.750 172 12671.35 104.15 55021.62 88888.00 2011-06-21 23:53:49.875 172 12671.33 104.17 55021.62 88888.00 2011-06-21 23:53:50.000 172 12671.30 104.15 55021.62 88888.00 2011-06-21 23:53:50.125 172 12671.30 104.12 55021.62 88888.00 2011-06-21 23:53:50.250 172 12671.33 104.10 55021.62 88888.00 2011-06-21 23:53:50.375 172 12671.40 104.12 55021.65 88888.00 2011-06-21 23:53:50.500 172 12671.45 104.10 55021.62 88888.00 2011-06-21 23:53:50.625 172 12671.40 104.08 55021.62 88888.00 2011-06-21 23:53:50.750 172 12671.35 104.05 55021.60 88888.00 2011-06-21 23:53:50.875 172 12671.30 104.05 55021.62 88888.00 2011-06-21 23:53:51.000 172 12671.25 104.08 55021.62 88888.00 2011-06-21 23:53:51.125 172 12671.25 104.08 55021.62 88888.00 2011-06-21 23:53:51.250 172 12671.23 104.03 55021.65 88888.00 2011-06-21 23:53:51.375 172 12671.25 104.03 55021.65 88888.00 2011-06-21 23:53:51.500 172 12671.27 104.03 55021.62 88888.00 2011-06-21 23:53:51.625 172 12671.33 104.00 55021.62 88888.00 2011-06-21 23:53:51.750 172 12671.27 104.05 55021.65 88888.00 2011-06-21 23:53:51.875 172 12671.23 104.00 55021.65 88888.00 2011-06-21 23:53:52.000 172 12671.25 103.97 55021.62 88888.00 2011-06-21 23:53:52.125 172 12671.27 103.95 55021.65 88888.00 2011-06-21 23:53:52.250 172 12671.30 103.90 55021.68 88888.00 2011-06-21 23:53:52.375 172 12671.33 103.92 55021.65 88888.00 2011-06-21 23:53:52.500 172 12671.30 103.92 55021.65 88888.00 2011-06-21 23:53:52.625 172 12671.27 103.90 55021.65 88888.00 2011-06-21 23:53:52.750 172 12671.25 103.92 55021.68 88888.00 2011-06-21 23:53:52.875 172 12671.30 103.95 55021.72 88888.00 2011-06-21 23:53:53.000 172 12671.30 103.90 55021.68 88888.00 2011-06-21 23:53:53.125 172 12671.25 103.88 55021.68 88888.00 2011-06-21 23:53:53.250 172 12671.20 103.90 55021.68 88888.00 2011-06-21 23:53:53.375 172 12671.25 103.90 55021.68 88888.00 2011-06-21 23:53:53.500 172 12671.25 103.88 55021.65 88888.00 2011-06-21 23:53:53.625 172 12671.23 103.85 55021.70 88888.00 2011-06-21 23:53:53.750 172 12671.17 103.83 55021.70 88888.00 2011-06-21 23:53:53.875 172 12671.15 103.80 55021.68 88888.00 2011-06-21 23:53:54.000 172 12671.12 103.80 55021.68 88888.00 2011-06-21 23:53:54.125 172 12671.10 103.78 55021.68 88888.00 2011-06-21 23:53:54.250 172 12671.12 103.72 55021.68 88888.00 2011-06-21 23:53:54.375 172 12671.17 103.75 55021.68 88888.00 2011-06-21 23:53:54.500 172 12671.12 103.75 55021.68 88888.00 2011-06-21 23:53:54.625 172 12671.08 103.72 55021.62 88888.00 2011-06-21 23:53:54.750 172 12671.02 103.75 55021.68 88888.00 2011-06-21 23:53:54.875 172 12671.10 103.72 55021.68 88888.00 2011-06-21 23:53:55.000 172 12671.15 103.72 55021.65 88888.00 2011-06-21 23:53:55.125 172 12671.08 103.70 55021.68 88888.00 2011-06-21 23:53:55.250 172 12671.02 103.67 55021.68 88888.00 2011-06-21 23:53:55.375 172 12671.08 103.67 55021.72 88888.00 2011-06-21 23:53:55.500 172 12671.10 103.65 55021.68 88888.00 2011-06-21 23:53:55.625 172 12671.08 103.65 55021.68 88888.00 2011-06-21 23:53:55.750 172 12671.02 103.65 55021.68 88888.00 2011-06-21 23:53:55.875 172 12671.02 103.65 55021.70 88888.00 2011-06-21 23:53:56.000 172 12671.02 103.62 55021.70 88888.00 2011-06-21 23:53:56.125 172 12671.05 103.60 55021.72 88888.00 2011-06-21 23:53:56.250 172 12671.02 103.60 55021.75 88888.00 2011-06-21 23:53:56.375 172 12671.00 103.55 55021.70 88888.00 2011-06-21 23:53:56.500 172 12670.98 103.55 55021.70 88888.00 2011-06-21 23:53:56.625 172 12670.92 103.55 55021.70 88888.00 2011-06-21 23:53:56.750 172 12670.85 103.53 55021.68 88888.00 2011-06-21 23:53:56.875 172 12670.90 103.58 55021.68 88888.00 2011-06-21 23:53:57.000 172 12670.95 103.55 55021.65 88888.00 2011-06-21 23:53:57.125 172 12670.95 103.55 55021.68 88888.00 2011-06-21 23:53:57.250 172 12670.88 103.47 55021.70 88888.00 2011-06-21 23:53:57.375 172 12670.88 103.53 55021.72 88888.00 2011-06-21 23:53:57.500 172 12670.85 103.50 55021.70 88888.00 2011-06-21 23:53:57.625 172 12670.83 103.47 55021.70 88888.00 2011-06-21 23:53:57.750 172 12670.83 103.47 55021.70 88888.00 2011-06-21 23:53:57.875 172 12670.83 103.47 55021.72 88888.00 2011-06-21 23:53:58.000 172 12670.77 103.45 55021.72 88888.00 2011-06-21 23:53:58.125 172 12670.80 103.45 55021.78 88888.00 2011-06-21 23:53:58.250 172 12670.80 103.47 55021.75 88888.00 2011-06-21 23:53:58.375 172 12670.77 103.45 55021.75 88888.00 2011-06-21 23:53:58.500 172 12670.70 103.45 55021.75 88888.00 2011-06-21 23:53:58.625 172 12670.73 103.45 55021.75 88888.00 2011-06-21 23:53:58.750 172 12670.77 103.45 55021.75 88888.00 2011-06-21 23:53:58.875 172 12670.75 103.42 55021.75 88888.00 2011-06-21 23:53:59.000 172 12670.70 103.40 55021.75 88888.00 2011-06-21 23:53:59.125 172 12670.65 103.42 55021.75 88888.00 2011-06-21 23:53:59.250 172 12670.70 103.42 55021.75 88888.00 2011-06-21 23:53:59.375 172 12670.70 103.40 55021.78 88888.00 2011-06-21 23:53:59.500 172 12670.67 103.38 55021.75 88888.00 2011-06-21 23:53:59.625 172 12670.70 103.38 55021.75 88888.00 2011-06-21 23:53:59.750 172 12670.70 103.38 55021.72 88888.00 2011-06-21 23:53:59.875 172 12670.70 103.38 55021.72 88888.00 2011-06-21 23:54:00.000 172 12670.70 103.33 55021.72 88888.00 2011-06-21 23:54:00.125 172 12670.73 103.35 55021.75 88888.00 2011-06-21 23:54:00.250 172 12670.67 103.35 55021.75 88888.00 2011-06-21 23:54:00.375 172 12670.70 103.35 55021.75 88888.00 2011-06-21 23:54:00.500 172 12670.67 103.38 55021.75 88888.00 2011-06-21 23:54:00.625 172 12670.67 103.38 55021.75 88888.00 2011-06-21 23:54:00.750 172 12670.75 103.40 55021.75 88888.00 2011-06-21 23:54:00.875 172 12670.73 103.38 55021.75 88888.00 2011-06-21 23:54:01.000 172 12670.67 103.38 55021.72 88888.00 2011-06-21 23:54:01.125 172 12670.70 103.40 55021.78 88888.00 2011-06-21 23:54:01.250 172 12670.73 103.40 55021.80 88888.00 2011-06-21 23:54:01.375 172 12670.75 103.42 55021.78 88888.00 2011-06-21 23:54:01.500 172 12670.75 103.42 55021.78 88888.00 2011-06-21 23:54:01.625 172 12670.73 103.40 55021.78 88888.00 2011-06-21 23:54:01.750 172 12670.70 103.40 55021.75 88888.00 2011-06-21 23:54:01.875 172 12670.73 103.42 55021.78 88888.00 2011-06-21 23:54:02.000 172 12670.75 103.42 55021.75 88888.00 2011-06-21 23:54:02.125 172 12670.73 103.38 55021.75 88888.00 2011-06-21 23:54:02.250 172 12670.67 103.35 55021.75 88888.00 2011-06-21 23:54:02.375 172 12670.67 103.40 55021.78 88888.00 2011-06-21 23:54:02.500 172 12670.67 103.40 55021.75 88888.00 2011-06-21 23:54:02.625 172 12670.67 103.40 55021.75 88888.00 2011-06-21 23:54:02.750 172 12670.73 103.38 55021.75 88888.00 2011-06-21 23:54:02.875 172 12670.77 103.38 55021.72 88888.00 2011-06-21 23:54:03.000 172 12670.77 103.40 55021.72 88888.00 2011-06-21 23:54:03.125 172 12670.77 103.40 55021.75 88888.00 2011-06-21 23:54:03.250 172 12670.73 103.42 55021.75 88888.00 2011-06-21 23:54:03.375 172 12670.77 103.38 55021.75 88888.00 2011-06-21 23:54:03.500 172 12670.85 103.35 55021.72 88888.00 2011-06-21 23:54:03.625 172 12670.85 103.35 55021.72 88888.00 2011-06-21 23:54:03.750 172 12670.77 103.35 55021.72 88888.00 2011-06-21 23:54:03.875 172 12670.83 103.33 55021.72 88888.00 2011-06-21 23:54:04.000 172 12670.85 103.38 55021.70 88888.00 2011-06-21 23:54:04.125 172 12670.85 103.38 55021.70 88888.00 2011-06-21 23:54:04.250 172 12670.80 103.35 55021.70 88888.00 2011-06-21 23:54:04.375 172 12670.83 103.40 55021.72 88888.00 2011-06-21 23:54:04.500 172 12670.80 103.42 55021.72 88888.00 2011-06-21 23:54:04.625 172 12670.83 103.42 55021.70 88888.00 2011-06-21 23:54:04.750 172 12670.88 103.45 55021.70 88888.00 2011-06-21 23:54:04.875 172 12670.88 103.47 55021.72 88888.00 2011-06-21 23:54:05.000 172 12670.92 103.47 55021.70 88888.00 2011-06-21 23:54:05.125 172 12670.95 103.50 55021.70 88888.00 2011-06-21 23:54:05.250 172 12670.92 103.45 55021.70 88888.00 2011-06-21 23:54:05.375 172 12670.95 103.47 55021.70 88888.00 2011-06-21 23:54:05.500 172 12670.92 103.47 55021.70 88888.00 2011-06-21 23:54:05.625 172 12670.95 103.47 55021.70 88888.00 2011-06-21 23:54:05.750 172 12670.95 103.53 55021.70 88888.00 2011-06-21 23:54:05.875 172 12670.95 103.53 55021.68 88888.00 2011-06-21 23:54:06.000 172 12670.98 103.50 55021.68 88888.00 2011-06-21 23:54:06.125 172 12671.02 103.55 55021.70 88888.00 2011-06-21 23:54:06.250 172 12671.10 103.58 55021.72 88888.00 2011-06-21 23:54:06.375 172 12671.12 103.58 55021.68 88888.00 2011-06-21 23:54:06.500 172 12671.05 103.55 55021.65 88888.00 2011-06-21 23:54:06.625 172 12671.05 103.58 55021.68 88888.00 2011-06-21 23:54:06.750 172 12671.08 103.60 55021.68 88888.00 2011-06-21 23:54:06.875 172 12671.10 103.60 55021.65 88888.00 2011-06-21 23:54:07.000 172 12671.12 103.60 55021.65 88888.00 2011-06-21 23:54:07.125 172 12671.15 103.65 55021.68 88888.00 2011-06-21 23:54:07.250 172 12671.12 103.62 55021.68 88888.00 2011-06-21 23:54:07.375 172 12671.20 103.65 55021.70 88888.00 2011-06-21 23:54:07.500 172 12671.25 103.65 55021.70 88888.00 2011-06-21 23:54:07.625 172 12671.30 103.67 55021.70 88888.00 2011-06-21 23:54:07.750 172 12671.33 103.67 55021.68 88888.00 2011-06-21 23:54:07.875 172 12671.35 103.67 55021.62 88888.00 2011-06-21 23:54:08.000 172 12671.35 103.70 55021.62 88888.00 2011-06-21 23:54:08.125 172 12671.35 103.70 55021.65 88888.00 2011-06-21 23:54:08.250 172 12671.35 103.72 55021.65 88888.00 2011-06-21 23:54:08.375 172 12671.35 103.72 55021.65 88888.00 2011-06-21 23:54:08.500 172 12671.30 103.70 55021.65 88888.00 2011-06-21 23:54:08.625 172 12671.38 103.72 55021.65 88888.00 2011-06-21 23:54:08.750 172 12671.48 103.75 55021.65 88888.00 2011-06-21 23:54:08.875 172 12671.45 103.72 55021.62 88888.00 2011-06-21 23:54:09.000 172 12671.45 103.70 55021.60 88888.00 2011-06-21 23:54:09.125 172 12671.50 103.72 55021.60 88888.00 2011-06-21 23:54:09.250 172 12671.52 103.75 55021.60 88888.00 2011-06-21 23:54:09.375 172 12671.52 103.75 55021.60 88888.00 2011-06-21 23:54:09.500 172 12671.52 103.75 55021.62 88888.00 2011-06-21 23:54:09.625 172 12671.55 103.75 55021.60 88888.00 2011-06-21 23:54:09.750 172 12671.58 103.75 55021.60 88888.00 2011-06-21 23:54:09.875 172 12671.60 103.72 55021.60 88888.00 2011-06-21 23:54:10.000 172 12671.65 103.75 55021.60 88888.00 2011-06-21 23:54:10.125 172 12671.62 103.80 55021.60 88888.00 2011-06-21 23:54:10.250 172 12671.60 103.80 55021.60 88888.00 2011-06-21 23:54:10.375 172 12671.62 103.80 55021.60 88888.00 2011-06-21 23:54:10.500 172 12671.60 103.83 55021.60 88888.00 2011-06-21 23:54:10.625 172 12671.62 103.80 55021.60 88888.00 2011-06-21 23:54:10.750 172 12671.70 103.83 55021.60 88888.00 2011-06-21 23:54:10.875 172 12671.73 103.80 55021.60 88888.00 2011-06-21 23:54:11.000 172 12671.73 103.80 55021.60 88888.00 2011-06-21 23:54:11.125 172 12671.65 103.83 55021.62 88888.00 2011-06-21 23:54:11.250 172 12671.65 103.83 55021.60 88888.00 2011-06-21 23:54:11.375 172 12671.70 103.85 55021.57 88888.00 2011-06-21 23:54:11.500 172 12671.73 103.85 55021.60 88888.00 2011-06-21 23:54:11.625 172 12671.73 103.85 55021.62 88888.00 2011-06-21 23:54:11.750 172 12671.70 103.85 55021.60 88888.00 2011-06-21 23:54:11.875 172 12671.77 103.85 55021.57 88888.00 2011-06-21 23:54:12.000 172 12671.77 103.85 55021.57 88888.00 2011-06-21 23:54:12.125 172 12671.75 103.83 55021.60 88888.00 2011-06-21 23:54:12.250 172 12671.80 103.83 55021.57 88888.00 2011-06-21 23:54:12.375 172 12671.85 103.80 55021.57 88888.00 2011-06-21 23:54:12.500 172 12671.90 103.83 55021.57 88888.00 2011-06-21 23:54:12.625 172 12671.88 103.88 55021.60 88888.00 2011-06-21 23:54:12.750 172 12671.88 103.90 55021.55 88888.00 2011-06-21 23:54:12.875 172 12671.95 103.85 55021.57 88888.00 2011-06-21 23:54:13.000 172 12671.98 103.83 55021.55 88888.00 2011-06-21 23:54:13.125 172 12672.00 103.88 55021.57 88888.00 2011-06-21 23:54:13.250 172 12672.00 103.88 55021.60 88888.00 2011-06-21 23:54:13.375 172 12671.95 103.83 55021.60 88888.00 2011-06-21 23:54:13.500 172 12671.92 103.80 55021.57 88888.00 2011-06-21 23:54:13.625 172 12672.00 103.85 55021.57 88888.00 2011-06-21 23:54:13.750 172 12672.00 103.83 55021.55 88888.00 2011-06-21 23:54:13.875 172 12671.98 103.83 55021.57 88888.00 2011-06-21 23:54:14.000 172 12672.02 103.83 55021.57 88888.00 2011-06-21 23:54:14.125 172 12671.98 103.83 55021.57 88888.00 2011-06-21 23:54:14.250 172 12671.90 103.83 55021.60 88888.00 2011-06-21 23:54:14.375 172 12672.00 103.85 55021.60 88888.00 2011-06-21 23:54:14.500 172 12672.05 103.85 55021.60 88888.00 2011-06-21 23:54:14.625 172 12672.02 103.85 55021.57 88888.00 2011-06-21 23:54:14.750 172 12672.00 103.80 55021.55 88888.00 2011-06-21 23:54:14.875 172 12672.00 103.80 55021.55 88888.00 2011-06-21 23:54:15.000 172 12672.02 103.78 55021.53 88888.00 2011-06-21 23:54:15.125 172 12672.05 103.78 55021.53 88888.00 2011-06-21 23:54:15.250 172 12672.08 103.78 55021.55 88888.00 2011-06-21 23:54:15.375 172 12672.05 103.80 55021.57 88888.00 2011-06-21 23:54:15.500 172 12672.00 103.80 55021.55 88888.00 2011-06-21 23:54:15.625 172 12672.02 103.80 55021.55 88888.00 2011-06-21 23:54:15.750 172 12672.08 103.78 55021.55 88888.00 2011-06-21 23:54:15.875 172 12672.10 103.78 55021.55 88888.00 2011-06-21 23:54:16.000 172 12672.08 103.78 55021.55 88888.00 2011-06-21 23:54:16.125 172 12672.02 103.78 55021.53 88888.00 2011-06-21 23:54:16.250 172 12672.02 103.72 55021.53 88888.00 2011-06-21 23:54:16.375 172 12672.02 103.75 55021.53 88888.00 2011-06-21 23:54:16.500 172 12672.00 103.75 55021.55 88888.00 2011-06-21 23:54:16.625 172 12671.98 103.70 55021.55 88888.00 2011-06-21 23:54:16.750 172 12672.02 103.72 55021.53 88888.00 2011-06-21 23:54:16.875 172 12672.05 103.75 55021.55 88888.00 2011-06-21 23:54:17.000 172 12672.02 103.75 55021.57 88888.00 2011-06-21 23:54:17.125 172 12672.05 103.75 55021.57 88888.00 2011-06-21 23:54:17.250 172 12672.05 103.70 55021.57 88888.00 2011-06-21 23:54:17.375 172 12672.05 103.70 55021.57 88888.00 2011-06-21 23:54:17.500 172 12672.05 103.67 55021.55 88888.00 2011-06-21 23:54:17.625 172 12672.08 103.70 55021.55 88888.00 2011-06-21 23:54:17.750 172 12672.08 103.72 55021.57 88888.00 2011-06-21 23:54:17.875 172 12672.10 103.70 55021.57 88888.00 2011-06-21 23:54:18.000 172 12672.15 103.70 55021.57 88888.00 2011-06-21 23:54:18.125 172 12672.15 103.67 55021.57 88888.00 2011-06-21 23:54:18.250 172 12672.15 103.65 55021.57 88888.00 2011-06-21 23:54:18.375 172 12672.15 103.70 55021.57 88888.00 2011-06-21 23:54:18.500 172 12672.12 103.67 55021.57 88888.00 2011-06-21 23:54:18.625 172 12672.12 103.70 55021.60 88888.00 2011-06-21 23:54:18.750 172 12672.12 103.70 55021.60 88888.00 2011-06-21 23:54:18.875 172 12672.12 103.65 55021.57 88888.00 2011-06-21 23:54:19.000 172 12672.10 103.62 55021.57 88888.00 2011-06-21 23:54:19.125 172 12672.15 103.65 55021.60 88888.00 2011-06-21 23:54:19.250 172 12672.20 103.62 55021.60 88888.00 2011-06-21 23:54:19.375 172 12672.20 103.62 55021.60 88888.00 2011-06-21 23:54:19.500 172 12672.20 103.65 55021.57 88888.00 2011-06-21 23:54:19.625 172 12672.15 103.62 55021.57 88888.00 2011-06-21 23:54:19.750 172 12672.12 103.62 55021.60 88888.00 2011-06-21 23:54:19.875 172 12672.12 103.62 55021.60 88888.00 2011-06-21 23:54:20.000 172 12672.15 103.60 55021.62 88888.00 2011-06-21 23:54:20.125 172 12672.15 103.58 55021.60 88888.00 2011-06-21 23:54:20.250 172 12672.12 103.60 55021.57 88888.00 2011-06-21 23:54:20.375 172 12672.15 103.60 55021.57 88888.00 2011-06-21 23:54:20.500 172 12672.17 103.60 55021.57 88888.00 2011-06-21 23:54:20.625 172 12672.17 103.60 55021.62 88888.00 2011-06-21 23:54:20.750 172 12672.17 103.60 55021.57 88888.00 2011-06-21 23:54:20.875 172 12672.15 103.58 55021.55 88888.00 2011-06-21 23:54:21.000 172 12672.17 103.58 55021.57 88888.00 2011-06-21 23:54:21.125 172 12672.25 103.58 55021.57 88888.00 2011-06-21 23:54:21.250 172 12672.23 103.58 55021.57 88888.00 2011-06-21 23:54:21.375 172 12672.17 103.58 55021.57 88888.00 2011-06-21 23:54:21.500 172 12672.17 103.58 55021.57 88888.00 2011-06-21 23:54:21.625 172 12672.25 103.58 55021.57 88888.00 2011-06-21 23:54:21.750 172 12672.25 103.60 55021.60 88888.00 2011-06-21 23:54:21.875 172 12672.25 103.58 55021.60 88888.00 2011-06-21 23:54:22.000 172 12672.27 103.55 55021.60 88888.00 2011-06-21 23:54:22.125 172 12672.33 103.60 55021.60 88888.00 2011-06-21 23:54:22.250 172 12672.33 103.58 55021.57 88888.00 2011-06-21 23:54:22.375 172 12672.27 103.55 55021.57 88888.00 2011-06-21 23:54:22.500 172 12672.23 103.53 55021.57 88888.00 2011-06-21 23:54:22.625 172 12672.27 103.55 55021.57 88888.00 2011-06-21 23:54:22.750 172 12672.33 103.60 55021.60 88888.00 2011-06-21 23:54:22.875 172 12672.38 103.60 55021.62 88888.00 2011-06-21 23:54:23.000 172 12672.33 103.60 55021.60 88888.00 2011-06-21 23:54:23.125 172 12672.30 103.60 55021.60 88888.00 2011-06-21 23:54:23.250 172 12672.25 103.58 55021.57 88888.00 2011-06-21 23:54:23.375 172 12672.25 103.58 55021.60 88888.00 2011-06-21 23:54:23.500 172 12672.25 103.58 55021.62 88888.00 2011-06-21 23:54:23.625 172 12672.25 103.58 55021.60 88888.00 2011-06-21 23:54:23.750 172 12672.30 103.60 55021.60 88888.00 2011-06-21 23:54:23.875 172 12672.38 103.60 55021.60 88888.00 2011-06-21 23:54:24.000 172 12672.38 103.60 55021.60 88888.00 2011-06-21 23:54:24.125 172 12672.40 103.60 55021.60 88888.00 2011-06-21 23:54:24.250 172 12672.38 103.58 55021.60 88888.00 2011-06-21 23:54:24.375 172 12672.35 103.60 55021.57 88888.00 2011-06-21 23:54:24.500 172 12672.35 103.62 55021.60 88888.00 2011-06-21 23:54:24.625 172 12672.40 103.62 55021.62 88888.00 2011-06-21 23:54:24.750 172 12672.38 103.60 55021.57 88888.00 2011-06-21 23:54:24.875 172 12672.38 103.62 55021.60 88888.00 2011-06-21 23:54:25.000 172 12672.38 103.62 55021.60 88888.00 2011-06-21 23:54:25.125 172 12672.38 103.62 55021.60 88888.00 2011-06-21 23:54:25.250 172 12672.38 103.58 55021.60 88888.00 2011-06-21 23:54:25.375 172 12672.40 103.58 55021.57 88888.00 2011-06-21 23:54:25.500 172 12672.45 103.60 55021.60 88888.00 2011-06-21 23:54:25.625 172 12672.40 103.62 55021.60 88888.00 2011-06-21 23:54:25.750 172 12672.48 103.62 55021.57 88888.00 2011-06-21 23:54:25.875 172 12672.48 103.65 55021.57 88888.00 2011-06-21 23:54:26.000 172 12672.45 103.65 55021.57 88888.00 2011-06-21 23:54:26.125 172 12672.40 103.65 55021.57 88888.00 2011-06-21 23:54:26.250 172 12672.40 103.62 55021.60 88888.00 2011-06-21 23:54:26.375 172 12672.48 103.62 55021.60 88888.00 2011-06-21 23:54:26.500 172 12672.45 103.60 55021.57 88888.00 2011-06-21 23:54:26.625 172 12672.45 103.62 55021.55 88888.00 2011-06-21 23:54:26.750 172 12672.48 103.65 55021.55 88888.00 2011-06-21 23:54:26.875 172 12672.45 103.62 55021.55 88888.00 2011-06-21 23:54:27.000 172 12672.50 103.65 55021.55 88888.00 2011-06-21 23:54:27.125 172 12672.52 103.65 55021.55 88888.00 2011-06-21 23:54:27.250 172 12672.48 103.62 55021.57 88888.00 2011-06-21 23:54:27.375 172 12672.50 103.65 55021.57 88888.00 2011-06-21 23:54:27.500 172 12672.50 103.65 55021.55 88888.00 2011-06-21 23:54:27.625 172 12672.48 103.67 55021.55 88888.00 2011-06-21 23:54:27.750 172 12672.52 103.67 55021.55 88888.00 2011-06-21 23:54:27.875 172 12672.58 103.65 55021.57 88888.00 2011-06-21 23:54:28.000 172 12672.52 103.62 55021.55 88888.00 2011-06-21 23:54:28.125 172 12672.50 103.65 55021.57 88888.00 2011-06-21 23:54:28.250 172 12672.50 103.65 55021.57 88888.00 2011-06-21 23:54:28.375 172 12672.58 103.67 55021.55 88888.00 2011-06-21 23:54:28.500 172 12672.58 103.67 55021.55 88888.00 2011-06-21 23:54:28.625 172 12672.52 103.65 55021.55 88888.00 2011-06-21 23:54:28.750 172 12672.48 103.67 55021.57 88888.00 2011-06-21 23:54:28.875 172 12672.52 103.70 55021.57 88888.00 2011-06-21 23:54:29.000 172 12672.65 103.70 55021.55 88888.00 2011-06-21 23:54:29.125 172 12672.73 103.67 55021.57 88888.00 2011-06-21 23:54:29.250 172 12672.70 103.70 55021.57 88888.00 2011-06-21 23:54:29.375 172 12672.75 103.70 55021.57 88888.00 2011-06-21 23:54:29.500 172 12672.73 103.70 55021.55 88888.00 2011-06-21 23:54:29.625 172 12672.75 103.70 55021.55 88888.00 2011-06-21 23:54:29.750 172 12672.73 103.75 55021.60 88888.00 2011-06-21 23:54:29.875 172 12672.70 103.78 55021.60 88888.00 2011-06-21 23:54:30.000 172 12672.70 103.75 55021.60 88888.00 2011-06-21 23:54:30.125 172 12672.67 103.75 55021.60 88888.00 2011-06-21 23:54:30.250 172 12672.65 103.78 55021.57 88888.00 2011-06-21 23:54:30.375 172 12672.70 103.78 55021.57 88888.00 2011-06-21 23:54:30.500 172 12672.75 103.78 55021.57 88888.00 2011-06-21 23:54:30.625 172 12672.80 103.78 55021.57 88888.00 2011-06-21 23:54:30.750 172 12672.85 103.78 55021.60 88888.00 2011-06-21 23:54:30.875 172 12672.88 103.78 55021.57 88888.00 2011-06-21 23:54:31.000 172 12672.85 103.78 55021.57 88888.00 2011-06-21 23:54:31.125 172 12672.80 103.78 55021.57 88888.00 2011-06-21 23:54:31.250 172 12672.77 103.80 55021.60 88888.00 2011-06-21 23:54:31.375 172 12672.85 103.83 55021.60 88888.00 2011-06-21 23:54:31.500 172 12672.83 103.85 55021.57 88888.00 2011-06-21 23:54:31.625 172 12672.83 103.83 55021.57 88888.00 2011-06-21 23:54:31.750 172 12672.85 103.83 55021.60 88888.00 2011-06-21 23:54:31.875 172 12672.88 103.78 55021.57 88888.00 2011-06-21 23:54:32.000 172 12672.85 103.78 55021.57 88888.00 2011-06-21 23:54:32.125 172 12672.85 103.80 55021.57 88888.00 2011-06-21 23:54:32.250 172 12672.85 103.83 55021.60 88888.00 2011-06-21 23:54:32.375 172 12672.92 103.80 55021.57 88888.00 2011-06-21 23:54:32.500 172 12672.90 103.85 55021.57 88888.00 2011-06-21 23:54:32.625 172 12672.92 103.83 55021.57 88888.00 2011-06-21 23:54:32.750 172 12672.92 103.83 55021.57 88888.00 2011-06-21 23:54:32.875 172 12672.95 103.83 55021.55 88888.00 2011-06-21 23:54:33.000 172 12672.90 103.80 55021.53 88888.00 2011-06-21 23:54:33.125 172 12672.88 103.80 55021.55 88888.00 2011-06-21 23:54:33.250 172 12672.92 103.83 55021.57 88888.00 2011-06-21 23:54:33.375 172 12672.98 103.85 55021.57 88888.00 2011-06-21 23:54:33.500 172 12673.02 103.85 55021.57 88888.00 2011-06-21 23:54:33.625 172 12672.98 103.83 55021.55 88888.00 2011-06-21 23:54:33.750 172 12672.92 103.83 55021.53 88888.00 2011-06-21 23:54:33.875 172 12672.90 103.83 55021.55 88888.00 2011-06-21 23:54:34.000 172 12672.90 103.88 55021.55 88888.00 2011-06-21 23:54:34.125 172 12672.98 103.88 55021.57 88888.00 2011-06-21 23:54:34.250 172 12673.00 103.80 55021.57 88888.00 2011-06-21 23:54:34.375 172 12673.05 103.85 55021.57 88888.00 2011-06-21 23:54:34.500 172 12673.05 103.85 55021.55 88888.00 2011-06-21 23:54:34.625 172 12673.02 103.85 55021.57 88888.00 2011-06-21 23:54:34.750 172 12673.05 103.85 55021.57 88888.00 2011-06-21 23:54:34.875 172 12673.08 103.85 55021.60 88888.00 2011-06-21 23:54:35.000 172 12673.05 103.88 55021.57 88888.00 2011-06-21 23:54:35.125 172 12673.12 103.90 55021.60 88888.00 2011-06-21 23:54:35.250 172 12673.10 103.88 55021.57 88888.00 2011-06-21 23:54:35.375 172 12673.08 103.88 55021.57 88888.00 2011-06-21 23:54:35.500 172 12673.08 103.90 55021.55 88888.00 2011-06-21 23:54:35.625 172 12673.12 103.88 55021.55 88888.00 2011-06-21 23:54:35.750 172 12673.12 103.90 55021.57 88888.00 2011-06-21 23:54:35.875 172 12673.15 103.90 55021.57 88888.00 2011-06-21 23:54:36.000 172 12673.25 103.90 55021.55 88888.00 2011-06-21 23:54:36.125 172 12673.30 103.90 55021.55 88888.00 2011-06-21 23:54:36.250 172 12673.27 103.90 55021.55 88888.00 2011-06-21 23:54:36.375 172 12673.27 103.90 55021.55 88888.00 2011-06-21 23:54:36.500 172 12673.25 103.90 55021.55 88888.00 2011-06-21 23:54:36.625 172 12673.25 103.92 55021.57 88888.00 2011-06-21 23:54:36.750 172 12673.25 103.92 55021.55 88888.00 2011-06-21 23:54:36.875 172 12673.33 103.90 55021.55 88888.00 2011-06-21 23:54:37.000 172 12673.38 103.90 55021.55 88888.00 2011-06-21 23:54:37.125 172 12673.38 103.90 55021.55 88888.00 2011-06-21 23:54:37.250 172 12673.33 103.92 55021.53 88888.00 2011-06-21 23:54:37.375 172 12673.38 103.97 55021.55 88888.00 2011-06-21 23:54:37.500 172 12673.38 104.00 55021.55 88888.00 2011-06-21 23:54:37.625 172 12673.35 103.97 55021.55 88888.00 2011-06-21 23:54:37.750 172 12673.38 103.97 55021.55 88888.00 2011-06-21 23:54:37.875 172 12673.35 103.97 55021.55 88888.00 2011-06-21 23:54:38.000 172 12673.35 103.95 55021.55 88888.00 2011-06-21 23:54:38.125 172 12673.35 103.97 55021.53 88888.00 2011-06-21 23:54:38.250 172 12673.33 103.92 55021.50 88888.00 2011-06-21 23:54:38.375 172 12673.33 103.92 55021.50 88888.00 2011-06-21 23:54:38.500 172 12673.40 103.95 55021.50 88888.00 2011-06-21 23:54:38.625 172 12673.45 104.03 55021.55 88888.00 2011-06-21 23:54:38.750 172 12673.45 104.03 55021.55 88888.00 2011-06-21 23:54:38.875 172 12673.42 104.00 55021.53 88888.00 2011-06-21 23:54:39.000 172 12673.42 103.97 55021.55 88888.00 2011-06-21 23:54:39.125 172 12673.45 103.97 55021.55 88888.00 2011-06-21 23:54:39.250 172 12673.48 103.97 55021.55 88888.00 2011-06-21 23:54:39.375 172 12673.48 103.97 55021.53 88888.00 2011-06-21 23:54:39.500 172 12673.48 103.97 55021.50 88888.00 2011-06-21 23:54:39.625 172 12673.50 104.00 55021.53 88888.00 2011-06-21 23:54:39.750 172 12673.48 103.97 55021.53 88888.00 2011-06-21 23:54:39.875 172 12673.42 103.97 55021.55 88888.00 2011-06-21 23:54:40.000 172 12673.35 103.97 55021.55 88888.00 2011-06-21 23:54:40.125 172 12673.33 103.97 55021.57 88888.00 2011-06-21 23:54:40.250 172 12673.30 103.95 55021.57 88888.00 2011-06-21 23:54:40.375 172 12673.33 103.97 55021.55 88888.00 2011-06-21 23:54:40.500 172 12673.27 103.95 55021.57 88888.00 2011-06-21 23:54:40.625 172 12673.20 103.92 55021.55 88888.00 2011-06-21 23:54:40.750 172 12673.17 103.92 55021.57 88888.00 2011-06-21 23:54:40.875 172 12673.27 103.95 55021.57 88888.00 2011-06-21 23:54:41.000 172 12673.25 103.97 55021.55 88888.00 2011-06-21 23:54:41.125 172 12673.25 103.97 55021.57 88888.00 2011-06-21 23:54:41.250 172 12673.33 103.97 55021.60 88888.00 2011-06-21 23:54:41.375 172 12673.30 103.97 55021.60 88888.00 2011-06-21 23:54:41.500 172 12673.27 103.97 55021.55 88888.00 2011-06-21 23:54:41.625 172 12673.25 103.97 55021.57 88888.00 2011-06-21 23:54:41.750 172 12673.23 103.97 55021.57 88888.00 2011-06-21 23:54:41.875 172 12673.25 104.00 55021.60 88888.00 2011-06-21 23:54:42.000 172 12673.20 103.97 55021.57 88888.00 2011-06-21 23:54:42.125 172 12673.15 103.97 55021.57 88888.00 2011-06-21 23:54:42.250 172 12673.12 103.97 55021.60 88888.00 2011-06-21 23:54:42.375 172 12673.17 103.97 55021.57 88888.00 2011-06-21 23:54:42.500 172 12673.20 103.97 55021.55 88888.00 2011-06-21 23:54:42.625 172 12673.25 103.97 55021.57 88888.00 2011-06-21 23:54:42.750 172 12673.23 104.00 55021.60 88888.00 2011-06-21 23:54:42.875 172 12673.17 104.03 55021.57 88888.00 2011-06-21 23:54:43.000 172 12673.12 104.03 55021.57 88888.00 2011-06-21 23:54:43.125 172 12673.12 104.00 55021.60 88888.00 2011-06-21 23:54:43.250 172 12673.12 103.97 55021.60 88888.00 2011-06-21 23:54:43.375 172 12673.10 104.00 55021.60 88888.00 2011-06-21 23:54:43.500 172 12673.08 104.00 55021.60 88888.00 2011-06-21 23:54:43.625 172 12673.15 104.00 55021.62 88888.00 2011-06-21 23:54:43.750 172 12673.15 104.00 55021.62 88888.00 2011-06-21 23:54:43.875 172 12673.12 104.00 55021.60 88888.00 2011-06-21 23:54:44.000 172 12673.12 104.00 55021.60 88888.00 2011-06-21 23:54:44.125 172 12673.15 104.03 55021.62 88888.00 2011-06-21 23:54:44.250 172 12673.10 103.97 55021.62 88888.00 2011-06-21 23:54:44.375 172 12673.10 104.00 55021.62 88888.00 2011-06-21 23:54:44.500 172 12673.10 104.00 55021.62 88888.00 2011-06-21 23:54:44.625 172 12673.12 104.00 55021.62 88888.00 2011-06-21 23:54:44.750 172 12673.10 104.00 55021.62 88888.00 2011-06-21 23:54:44.875 172 12673.08 104.00 55021.62 88888.00 2011-06-21 23:54:45.000 172 12673.00 103.97 55021.60 88888.00 2011-06-21 23:54:45.125 172 12673.00 103.97 55021.57 88888.00 2011-06-21 23:54:45.250 172 12673.00 103.97 55021.60 88888.00 2011-06-21 23:54:45.375 172 12673.08 103.97 55021.60 88888.00 2011-06-21 23:54:45.500 172 12673.08 104.00 55021.60 88888.00 2011-06-21 23:54:45.625 172 12673.08 103.97 55021.60 88888.00 2011-06-21 23:54:45.750 172 12673.02 104.00 55021.60 88888.00 2011-06-21 23:54:45.875 172 12673.02 104.03 55021.60 88888.00 2011-06-21 23:54:46.000 172 12672.98 104.00 55021.60 88888.00 2011-06-21 23:54:46.125 172 12672.92 103.95 55021.60 88888.00 2011-06-21 23:54:46.250 172 12672.92 103.95 55021.65 88888.00 2011-06-21 23:54:46.375 172 12672.90 103.97 55021.62 88888.00 2011-06-21 23:54:46.500 172 12672.85 103.97 55021.65 88888.00 2011-06-21 23:54:46.625 172 12672.83 103.97 55021.65 88888.00 2011-06-21 23:54:46.750 172 12672.83 103.95 55021.62 88888.00 2011-06-21 23:54:46.875 172 12672.85 104.00 55021.65 88888.00 2011-06-21 23:54:47.000 172 12672.83 103.97 55021.68 88888.00 2011-06-21 23:54:47.125 172 12672.77 103.97 55021.65 88888.00 2011-06-21 23:54:47.250 172 12672.73 104.00 55021.65 88888.00 2011-06-21 23:54:47.375 172 12672.80 104.00 55021.62 88888.00 2011-06-21 23:54:47.500 172 12672.83 103.97 55021.60 88888.00 2011-06-21 23:54:47.625 172 12672.83 104.00 55021.62 88888.00 2011-06-21 23:54:47.750 172 12672.83 104.03 55021.65 88888.00 2011-06-21 23:54:47.875 172 12672.75 104.03 55021.65 88888.00 2011-06-21 23:54:48.000 172 12672.70 104.03 55021.62 88888.00 2011-06-21 23:54:48.125 172 12672.75 104.03 55021.68 88888.00 2011-06-21 23:54:48.250 172 12672.77 104.03 55021.68 88888.00 2011-06-21 23:54:48.375 172 12672.80 104.03 55021.65 88888.00 2011-06-21 23:54:48.500 172 12672.77 104.03 55021.65 88888.00 2011-06-21 23:54:48.625 172 12672.77 104.03 55021.65 88888.00 2011-06-21 23:54:48.750 172 12672.75 104.03 55021.68 88888.00 2011-06-21 23:54:48.875 172 12672.65 104.05 55021.65 88888.00 2011-06-21 23:54:49.000 172 12672.60 104.00 55021.62 88888.00 2011-06-21 23:54:49.125 172 12672.62 103.97 55021.65 88888.00 2011-06-21 23:54:49.250 172 12672.60 103.97 55021.65 88888.00 2011-06-21 23:54:49.375 172 12672.60 104.03 55021.68 88888.00 2011-06-21 23:54:49.500 172 12672.62 104.05 55021.68 88888.00 2011-06-21 23:54:49.625 172 12672.62 104.05 55021.65 88888.00 2011-06-21 23:54:49.750 172 12672.50 104.05 55021.68 88888.00 2011-06-21 23:54:49.875 172 12672.52 104.08 55021.70 88888.00 2011-06-21 23:54:50.000 172 12672.50 104.08 55021.68 88888.00 2011-06-21 23:54:50.125 172 12672.52 104.08 55021.68 88888.00 2011-06-21 23:54:50.250 172 12672.52 104.03 55021.70 88888.00 2011-06-21 23:54:50.375 172 12672.52 104.05 55021.70 88888.00 2011-06-21 23:54:50.500 172 12672.55 104.05 55021.70 88888.00 2011-06-21 23:54:50.625 172 12672.60 104.05 55021.70 88888.00 2011-06-21 23:54:50.750 172 12672.55 104.08 55021.70 88888.00 2011-06-21 23:54:50.875 172 12672.48 104.05 55021.68 88888.00 2011-06-21 23:54:51.000 172 12672.42 104.03 55021.65 88888.00 2011-06-21 23:54:51.125 172 12672.42 104.00 55021.65 88888.00 2011-06-21 23:54:51.250 172 12672.42 104.03 55021.65 88888.00 2011-06-21 23:54:51.375 172 12672.50 104.03 55021.68 88888.00 2011-06-21 23:54:51.500 172 12672.50 104.08 55021.68 88888.00 2011-06-21 23:54:51.625 172 12672.50 104.08 55021.68 88888.00 2011-06-21 23:54:51.750 172 12672.45 104.08 55021.68 88888.00 2011-06-21 23:54:51.875 172 12672.42 104.10 55021.70 88888.00 2011-06-21 23:54:52.000 172 12672.40 104.10 55021.70 88888.00 2011-06-21 23:54:52.125 172 12672.45 104.12 55021.72 88888.00 2011-06-21 23:54:52.250 172 12672.45 104.10 55021.70 88888.00 2011-06-21 23:54:52.375 172 12672.42 104.12 55021.68 88888.00 2011-06-21 23:54:52.500 172 12672.40 104.10 55021.68 88888.00 2011-06-21 23:54:52.625 172 12672.48 104.12 55021.70 88888.00 2011-06-21 23:54:52.750 172 12672.58 104.15 55021.72 88888.00 2011-06-21 23:54:52.875 172 12672.50 104.12 55021.70 88888.00 2011-06-21 23:54:53.000 172 12672.45 104.15 55021.70 88888.00 2011-06-21 23:54:53.125 172 12672.42 104.12 55021.70 88888.00 2011-06-21 23:54:53.250 172 12672.35 104.15 55021.68 88888.00 2011-06-21 23:54:53.375 172 12672.35 104.15 55021.68 88888.00 2011-06-21 23:54:53.500 172 12672.38 104.20 55021.70 88888.00 2011-06-21 23:54:53.625 172 12672.38 104.20 55021.68 88888.00 2011-06-21 23:54:53.750 172 12672.40 104.17 55021.65 88888.00 2011-06-21 23:54:53.875 172 12672.48 104.17 55021.68 88888.00 2011-06-21 23:54:54.000 172 12672.52 104.20 55021.68 88888.00 2011-06-21 23:54:54.125 172 12672.45 104.22 55021.72 88888.00 2011-06-21 23:54:54.250 172 12672.40 104.17 55021.72 88888.00 2011-06-21 23:54:54.375 172 12672.48 104.22 55021.70 88888.00 2011-06-21 23:54:54.500 172 12672.50 104.20 55021.70 88888.00 2011-06-21 23:54:54.625 172 12672.40 104.20 55021.70 88888.00 2011-06-21 23:54:54.750 172 12672.38 104.22 55021.70 88888.00 2011-06-21 23:54:54.875 172 12672.42 104.25 55021.68 88888.00 2011-06-21 23:54:55.000 172 12672.48 104.25 55021.70 88888.00 2011-06-21 23:54:55.125 172 12672.50 104.25 55021.68 88888.00 2011-06-21 23:54:55.250 172 12672.45 104.22 55021.62 88888.00 2011-06-21 23:54:55.375 172 12672.50 104.25 55021.62 88888.00 2011-06-21 23:54:55.500 172 12672.52 104.25 55021.75 88888.00 2011-06-21 23:54:55.625 172 12672.55 104.28 55021.78 88888.00 2011-06-21 23:54:55.750 172 12672.58 104.22 55021.70 88888.00 2011-06-21 23:54:55.875 172 12672.58 104.22 55021.70 88888.00 2011-06-21 23:54:56.000 172 12672.55 104.25 55021.72 88888.00 2011-06-21 23:54:56.125 172 12672.55 104.30 55021.72 88888.00 2011-06-21 23:54:56.250 172 12672.60 104.28 55021.75 88888.00 2011-06-21 23:54:56.375 172 12672.60 104.30 55021.70 88888.00 2011-06-21 23:54:56.500 172 12672.50 104.25 55021.68 88888.00 2011-06-21 23:54:56.625 172 12672.55 104.25 55021.72 88888.00 2011-06-21 23:54:56.750 172 12672.65 104.28 55021.70 88888.00 2011-06-21 23:54:56.875 172 12672.67 104.28 55021.70 88888.00 2011-06-21 23:54:57.000 172 12672.73 104.30 55021.70 88888.00 2011-06-21 23:54:57.125 172 12672.73 104.25 55021.68 88888.00 2011-06-21 23:54:57.250 172 12672.67 104.25 55021.68 88888.00 2011-06-21 23:54:57.375 172 12672.70 104.25 55021.70 88888.00 2011-06-21 23:54:57.500 172 12672.70 104.25 55021.68 88888.00 2011-06-21 23:54:57.625 172 12672.67 104.28 55021.68 88888.00 2011-06-21 23:54:57.750 172 12672.70 104.30 55021.68 88888.00 2011-06-21 23:54:57.875 172 12672.70 104.30 55021.68 88888.00 2011-06-21 23:54:58.000 172 12672.67 104.28 55021.68 88888.00 2011-06-21 23:54:58.125 172 12672.65 104.28 55021.70 88888.00 2011-06-21 23:54:58.250 172 12672.67 104.28 55021.72 88888.00 2011-06-21 23:54:58.375 172 12672.75 104.33 55021.72 88888.00 2011-06-21 23:54:58.500 172 12672.80 104.30 55021.75 88888.00 2011-06-21 23:54:58.625 172 12672.77 104.28 55021.72 88888.00 2011-06-21 23:54:58.750 172 12672.77 104.28 55021.72 88888.00 2011-06-21 23:54:58.875 172 12672.77 104.30 55021.75 88888.00 2011-06-21 23:54:59.000 172 12672.77 104.28 55021.75 88888.00 2011-06-21 23:54:59.125 172 12672.75 104.28 55021.72 88888.00 2011-06-21 23:54:59.250 172 12672.75 104.28 55021.72 88888.00 2011-06-21 23:54:59.375 172 12672.77 104.28 55021.72 88888.00 2011-06-21 23:54:59.500 172 12672.77 104.25 55021.70 88888.00 2011-06-21 23:54:59.625 172 12672.77 104.25 55021.70 88888.00 2011-06-21 23:54:59.750 172 12672.80 104.28 55021.70 88888.00 2011-06-21 23:54:59.875 172 12672.83 104.30 55021.72 88888.00 2011-06-21 23:55:00.000 172 12672.83 104.30 55021.72 88888.00 2011-06-21 23:55:00.125 172 12672.85 104.30 55021.72 88888.00 2011-06-21 23:55:00.250 172 12672.88 104.28 55021.70 88888.00 2011-06-21 23:55:00.375 172 12672.90 104.30 55021.70 88888.00 2011-06-21 23:55:00.500 172 12672.90 104.28 55021.68 88888.00 2011-06-21 23:55:00.625 172 12672.90 104.30 55021.70 88888.00 2011-06-21 23:55:00.750 172 12672.90 104.33 55021.72 88888.00 2011-06-21 23:55:00.875 172 12672.90 104.33 55021.70 88888.00 2011-06-21 23:55:01.000 172 12672.92 104.30 55021.68 88888.00 2011-06-21 23:55:01.125 172 12672.92 104.33 55021.70 88888.00 2011-06-21 23:55:01.250 172 12672.95 104.33 55021.68 88888.00 2011-06-21 23:55:01.375 172 12672.95 104.35 55021.70 88888.00 2011-06-21 23:55:01.500 172 12672.95 104.33 55021.68 88888.00 2011-06-21 23:55:01.625 172 12672.98 104.30 55021.68 88888.00 2011-06-21 23:55:01.750 172 12673.00 104.30 55021.68 88888.00 2011-06-21 23:55:01.875 172 12673.00 104.33 55021.68 88888.00 2011-06-21 23:55:02.000 172 12673.02 104.33 55021.68 88888.00 2011-06-21 23:55:02.125 172 12673.08 104.33 55021.70 88888.00 2011-06-21 23:55:02.250 172 12673.02 104.30 55021.68 88888.00 2011-06-21 23:55:02.375 172 12673.08 104.33 55021.65 88888.00 2011-06-21 23:55:02.500 172 12673.08 104.33 55021.68 88888.00 2011-06-21 23:55:02.625 172 12673.05 104.35 55021.70 88888.00 2011-06-21 23:55:02.750 172 12673.08 104.35 55021.70 88888.00 2011-06-21 23:55:02.875 172 12673.10 104.35 55021.68 88888.00 2011-06-21 23:55:03.000 172 12673.05 104.33 55021.65 88888.00 2011-06-21 23:55:03.125 172 12673.05 104.33 55021.68 88888.00 2011-06-21 23:55:03.250 172 12673.10 104.38 55021.70 88888.00 2011-06-21 23:55:03.375 172 12673.17 104.38 55021.70 88888.00 2011-06-21 23:55:03.500 172 12673.12 104.33 55021.68 88888.00 2011-06-21 23:55:03.625 172 12673.17 104.35 55021.68 88888.00 2011-06-21 23:55:03.750 172 12673.25 104.35 55021.68 88888.00 2011-06-21 23:55:03.875 172 12673.23 104.35 55021.68 88888.00 2011-06-21 23:55:04.000 172 12673.17 104.38 55021.68 88888.00 2011-06-21 23:55:04.125 172 12673.20 104.38 55021.68 88888.00 2011-06-21 23:55:04.250 172 12673.15 104.30 55021.65 88888.00 2011-06-21 23:55:04.375 172 12673.15 104.30 55021.65 88888.00 2011-06-21 23:55:04.500 172 12673.15 104.33 55021.68 88888.00 2011-06-21 23:55:04.625 172 12673.17 104.35 55021.70 88888.00 2011-06-21 23:55:04.750 172 12673.23 104.38 55021.68 88888.00 2011-06-21 23:55:04.875 172 12673.20 104.35 55021.70 88888.00 2011-06-21 23:55:05.000 172 12673.17 104.35 55021.68 88888.00 2011-06-21 23:55:05.125 172 12673.23 104.35 55021.68 88888.00 2011-06-21 23:55:05.250 172 12673.25 104.35 55021.68 88888.00 2011-06-21 23:55:05.375 172 12673.23 104.38 55021.68 88888.00 2011-06-21 23:55:05.500 172 12673.25 104.38 55021.70 88888.00 2011-06-21 23:55:05.625 172 12673.33 104.38 55021.68 88888.00 2011-06-21 23:55:05.750 172 12673.30 104.33 55021.68 88888.00 2011-06-21 23:55:05.875 172 12673.30 104.40 55021.70 88888.00 2011-06-21 23:55:06.000 172 12673.38 104.40 55021.70 88888.00 2011-06-21 23:55:06.125 172 12673.38 104.38 55021.68 88888.00 2011-06-21 23:55:06.250 172 12673.38 104.38 55021.68 88888.00 2011-06-21 23:55:06.375 172 12673.42 104.40 55021.65 88888.00 2011-06-21 23:55:06.500 172 12673.38 104.40 55021.68 88888.00 2011-06-21 23:55:06.625 172 12673.38 104.40 55021.72 88888.00 2011-06-21 23:55:06.750 172 12673.42 104.40 55021.70 88888.00 2011-06-21 23:55:06.875 172 12673.50 104.40 55021.68 88888.00 2011-06-21 23:55:07.000 172 12673.52 104.38 55021.68 88888.00 2011-06-21 23:55:07.125 172 12673.58 104.40 55021.70 88888.00 2011-06-21 23:55:07.250 172 12673.58 104.38 55021.70 88888.00 2011-06-21 23:55:07.375 172 12673.60 104.35 55021.70 88888.00 2011-06-21 23:55:07.500 172 12673.62 104.35 55021.68 88888.00 2011-06-21 23:55:07.625 172 12673.58 104.35 55021.68 88888.00 2011-06-21 23:55:07.750 172 12673.55 104.38 55021.68 88888.00 2011-06-21 23:55:07.875 172 12673.58 104.38 55021.68 88888.00 2011-06-21 23:55:08.000 172 12673.60 104.38 55021.68 88888.00 2011-06-21 23:55:08.125 172 12673.62 104.40 55021.68 88888.00 2011-06-21 23:55:08.250 172 12673.67 104.40 55021.68 88888.00 2011-06-21 23:55:08.375 172 12673.70 104.40 55021.68 88888.00 2011-06-21 23:55:08.500 172 12673.67 104.35 55021.68 88888.00 2011-06-21 23:55:08.625 172 12673.65 104.35 55021.65 88888.00 2011-06-21 23:55:08.750 172 12673.65 104.38 55021.68 88888.00 2011-06-21 23:55:08.875 172 12673.75 104.40 55021.68 88888.00 2011-06-21 23:55:09.000 172 12673.88 104.40 55021.65 88888.00 2011-06-21 23:55:09.125 172 12673.85 104.35 55021.62 88888.00 2011-06-21 23:55:09.250 172 12673.85 104.38 55021.65 88888.00 2011-06-21 23:55:09.375 172 12673.85 104.40 55021.62 88888.00 2011-06-21 23:55:09.500 172 12673.88 104.38 55021.62 88888.00 2011-06-21 23:55:09.625 172 12673.88 104.40 55021.62 88888.00 2011-06-21 23:55:09.750 172 12673.92 104.40 55021.65 88888.00 2011-06-21 23:55:09.875 172 12673.95 104.42 55021.62 88888.00 2011-06-21 23:55:10.000 172 12673.92 104.42 55021.60 88888.00 2011-06-21 23:55:10.125 172 12673.95 104.42 55021.62 88888.00 2011-06-21 23:55:10.250 172 12673.90 104.38 55021.62 88888.00 2011-06-21 23:55:10.375 172 12673.85 104.40 55021.62 88888.00 2011-06-21 23:55:10.500 172 12673.88 104.42 55021.62 88888.00 2011-06-21 23:55:10.625 172 12673.90 104.47 55021.62 88888.00 2011-06-21 23:55:10.750 172 12673.90 104.45 55021.62 88888.00 2011-06-21 23:55:10.875 172 12673.92 104.45 55021.62 88888.00 2011-06-21 23:55:11.000 172 12674.02 104.50 55021.62 88888.00 2011-06-21 23:55:11.125 172 12674.12 104.53 55021.65 88888.00 2011-06-21 23:55:11.250 172 12674.08 104.50 55021.65 88888.00 2011-06-21 23:55:11.375 172 12674.08 104.50 55021.62 88888.00 2011-06-21 23:55:11.500 172 12674.12 104.53 55021.65 88888.00 2011-06-21 23:55:11.625 172 12674.15 104.50 55021.62 88888.00 2011-06-21 23:55:11.750 172 12674.17 104.53 55021.62 88888.00 2011-06-21 23:55:11.875 172 12674.23 104.55 55021.62 88888.00 2011-06-21 23:55:12.000 172 12674.20 104.55 55021.62 88888.00 2011-06-21 23:55:12.125 172 12674.23 104.55 55021.65 88888.00 2011-06-21 23:55:12.250 172 12674.25 104.53 55021.65 88888.00 2011-06-21 23:55:12.375 172 12674.33 104.53 55021.62 88888.00 2011-06-21 23:55:12.500 172 12674.30 104.55 55021.62 88888.00 2011-06-21 23:55:12.625 172 12674.30 104.55 55021.62 88888.00 2011-06-21 23:55:12.750 172 12674.27 104.55 55021.62 88888.00 2011-06-21 23:55:12.875 172 12674.23 104.55 55021.62 88888.00 2011-06-21 23:55:13.000 172 12674.20 104.53 55021.60 88888.00 2011-06-21 23:55:13.125 172 12674.27 104.55 55021.60 88888.00 2011-06-21 23:55:13.250 172 12674.33 104.55 55021.60 88888.00 2011-06-21 23:55:13.375 172 12674.38 104.58 55021.57 88888.00 2011-06-21 23:55:13.500 172 12674.38 104.55 55021.60 88888.00 2011-06-21 23:55:13.625 172 12674.35 104.60 55021.62 88888.00 2011-06-21 23:55:13.750 172 12674.33 104.60 55021.60 88888.00 2011-06-21 23:55:13.875 172 12674.33 104.62 55021.62 88888.00 2011-06-21 23:55:14.000 172 12674.33 104.60 55021.60 88888.00 2011-06-21 23:55:14.125 172 12674.33 104.60 55021.62 88888.00 2011-06-21 23:55:14.250 172 12674.33 104.65 55021.65 88888.00 2011-06-21 23:55:14.375 172 12674.45 104.70 55021.65 88888.00 2011-06-21 23:55:14.500 172 12674.45 104.67 55021.62 88888.00 2011-06-21 23:55:14.625 172 12674.45 104.67 55021.62 88888.00 2011-06-21 23:55:14.750 172 12674.45 104.65 55021.60 88888.00 2011-06-21 23:55:14.875 172 12674.48 104.67 55021.60 88888.00 2011-06-21 23:55:15.000 172 12674.48 104.70 55021.60 88888.00 2011-06-21 23:55:15.125 172 12674.40 104.70 55021.62 88888.00 2011-06-21 23:55:15.250 172 12674.40 104.62 55021.62 88888.00 2011-06-21 23:55:15.375 172 12674.42 104.62 55021.62 88888.00 2011-06-21 23:55:15.500 172 12674.42 104.67 55021.62 88888.00 2011-06-21 23:55:15.625 172 12674.50 104.70 55021.62 88888.00 2011-06-21 23:55:15.750 172 12674.62 104.70 55021.62 88888.00 2011-06-21 23:55:15.875 172 12674.60 104.70 55021.60 88888.00 2011-06-21 23:55:16.000 172 12674.55 104.75 55021.60 88888.00 2011-06-21 23:55:16.125 172 12674.58 104.75 55021.62 88888.00 2011-06-21 23:55:16.250 172 12674.58 104.70 55021.60 88888.00 2011-06-21 23:55:16.375 172 12674.55 104.70 55021.60 88888.00 2011-06-21 23:55:16.500 172 12674.55 104.70 55021.60 88888.00 2011-06-21 23:55:16.625 172 12674.52 104.75 55021.60 88888.00 2011-06-21 23:55:16.750 172 12674.52 104.75 55021.60 88888.00 2011-06-21 23:55:16.875 172 12674.60 104.78 55021.60 88888.00 2011-06-21 23:55:17.000 172 12674.62 104.78 55021.60 88888.00 2011-06-21 23:55:17.125 172 12674.62 104.80 55021.62 88888.00 2011-06-21 23:55:17.250 172 12674.65 104.80 55021.65 88888.00 2011-06-21 23:55:17.375 172 12674.70 104.83 55021.62 88888.00 2011-06-21 23:55:17.500 172 12674.75 104.85 55021.62 88888.00 2011-06-21 23:55:17.625 172 12674.75 104.88 55021.62 88888.00 2011-06-21 23:55:17.750 172 12674.75 104.90 55021.62 88888.00 2011-06-21 23:55:17.875 172 12674.77 104.85 55021.60 88888.00 2011-06-21 23:55:18.000 172 12674.75 104.83 55021.60 88888.00 2011-06-21 23:55:18.125 172 12674.83 104.85 55021.62 88888.00 2011-06-21 23:55:18.250 172 12674.80 104.90 55021.65 88888.00 2011-06-21 23:55:18.375 172 12674.77 104.95 55021.65 88888.00 2011-06-21 23:55:18.500 172 12674.80 104.97 55021.65 88888.00 2011-06-21 23:55:18.625 172 12674.85 104.92 55021.62 88888.00 2011-06-21 23:55:18.750 172 12674.88 104.92 55021.60 88888.00 2011-06-21 23:55:18.875 172 12674.85 104.92 55021.60 88888.00 2011-06-21 23:55:19.000 172 12674.83 104.95 55021.60 88888.00 2011-06-21 23:55:19.125 172 12674.80 104.95 55021.62 88888.00 2011-06-21 23:55:19.250 172 12674.80 104.97 55021.62 88888.00 2011-06-21 23:55:19.375 172 12674.90 104.97 55021.62 88888.00 2011-06-21 23:55:19.500 172 12674.95 105.00 55021.62 88888.00 2011-06-21 23:55:19.625 172 12674.95 104.97 55021.60 88888.00 2011-06-21 23:55:19.750 172 12674.90 104.95 55021.60 88888.00 2011-06-21 23:55:19.875 172 12674.90 104.95 55021.62 88888.00 2011-06-21 23:55:20.000 172 12674.95 105.00 55021.62 88888.00 2011-06-21 23:55:20.125 172 12674.92 105.03 55021.60 88888.00 2011-06-21 23:55:20.250 172 12674.90 105.03 55021.60 88888.00 2011-06-21 23:55:20.375 172 12674.92 105.00 55021.62 88888.00 2011-06-21 23:55:20.500 172 12674.95 105.00 55021.62 88888.00 2011-06-21 23:55:20.625 172 12674.98 105.03 55021.60 88888.00 2011-06-21 23:55:20.750 172 12675.05 105.03 55021.60 88888.00 2011-06-21 23:55:20.875 172 12675.05 105.03 55021.62 88888.00 2011-06-21 23:55:21.000 172 12675.00 105.03 55021.60 88888.00 2011-06-21 23:55:21.125 172 12675.02 105.08 55021.62 88888.00 2011-06-21 23:55:21.250 172 12675.02 105.05 55021.62 88888.00 2011-06-21 23:55:21.375 172 12675.02 105.05 55021.65 88888.00 2011-06-21 23:55:21.500 172 12675.02 105.08 55021.62 88888.00 2011-06-21 23:55:21.625 172 12675.02 105.10 55021.62 88888.00 2011-06-21 23:55:21.750 172 12675.05 105.10 55021.62 88888.00 2011-06-21 23:55:21.875 172 12675.10 105.05 55021.60 88888.00 2011-06-21 23:55:22.000 172 12675.08 105.05 55021.57 88888.00 2011-06-21 23:55:22.125 172 12675.10 105.08 55021.60 88888.00 2011-06-21 23:55:22.250 172 12675.10 105.15 55021.65 88888.00 2011-06-21 23:55:22.375 172 12675.17 105.15 55021.65 88888.00 2011-06-21 23:55:22.500 172 12675.15 105.12 55021.60 88888.00 2011-06-21 23:55:22.625 172 12675.58 104.75 55022.32 88888.00 2011-06-21 23:55:22.750 172 12675.60 104.75 55022.32 88888.00 2011-06-21 23:55:22.875 172 12675.60 104.78 55022.35 88888.00 2011-06-21 23:55:23.000 172 12675.65 104.83 55022.35 88888.00 2011-06-21 23:55:23.125 172 12675.65 104.80 55022.38 88888.00 2011-06-21 23:55:23.250 172 12675.67 104.78 55022.38 88888.00 2011-06-21 23:55:23.375 172 12675.73 104.80 55022.35 88888.00 2011-06-21 23:55:23.500 172 12675.80 104.85 55022.35 88888.00 2011-06-21 23:55:23.625 172 12675.27 105.28 55021.62 88888.00 2011-06-21 23:55:23.750 172 12675.20 105.25 55021.62 88888.00 2011-06-21 23:55:23.875 172 12675.23 105.25 55021.60 88888.00 2011-06-21 23:55:24.000 172 12675.25 105.25 55021.60 88888.00 2011-06-21 23:55:24.125 172 12675.23 105.28 55021.62 88888.00 2011-06-21 23:55:24.250 172 12675.23 105.28 55021.62 88888.00 2011-06-21 23:55:24.375 172 12675.30 105.33 55021.60 88888.00 2011-06-21 23:55:24.500 172 12675.33 105.33 55021.62 88888.00 2011-06-21 23:55:24.625 172 12675.35 105.33 55021.60 88888.00 2011-06-21 23:55:24.750 172 12675.38 105.33 55021.57 88888.00 2011-06-21 23:55:24.875 172 12675.40 105.38 55021.60 88888.00 2011-06-21 23:55:25.000 172 12675.42 105.38 55021.60 88888.00 2011-06-21 23:55:25.125 172 12675.42 105.35 55021.62 88888.00 2011-06-21 23:55:25.250 172 12675.48 105.40 55021.62 88888.00 2011-06-21 23:55:25.375 172 12675.42 105.45 55021.65 88888.00 2011-06-21 23:55:25.500 172 12675.38 105.45 55021.65 88888.00 2011-06-21 23:55:25.625 172 12675.35 105.45 55021.60 88888.00 2011-06-21 23:55:25.750 172 12675.33 105.47 55021.62 88888.00 2011-06-21 23:55:25.875 172 12675.33 105.47 55021.62 88888.00 2011-06-21 23:55:26.000 172 12675.35 105.50 55021.60 88888.00 2011-06-21 23:55:26.125 172 12675.35 105.45 55021.62 88888.00 2011-06-21 23:55:26.250 172 12675.35 105.50 55021.62 88888.00 2011-06-21 23:55:26.375 172 12675.40 105.50 55021.60 88888.00 2011-06-21 23:55:26.500 172 12675.42 105.53 55021.62 88888.00 2011-06-21 23:55:26.625 172 12675.48 105.55 55021.65 88888.00 2011-06-21 23:55:26.750 172 12675.45 105.53 55021.62 88888.00 2011-06-21 23:55:26.875 172 12675.48 105.53 55021.62 88888.00 2011-06-21 23:55:27.000 172 12675.52 105.50 55021.60 88888.00 2011-06-21 23:55:27.125 172 12675.58 105.53 55021.57 88888.00 2011-06-21 23:55:27.250 172 12675.58 105.53 55021.60 88888.00 2011-06-21 23:55:27.375 172 12675.55 105.53 55021.60 88888.00 2011-06-21 23:55:27.500 172 12675.55 105.53 55021.60 88888.00 2011-06-21 23:55:27.625 172 12675.52 105.55 55021.60 88888.00 2011-06-21 23:55:27.750 172 12675.50 105.58 55021.62 88888.00 2011-06-21 23:55:27.875 172 12675.50 105.60 55021.62 88888.00 2011-06-21 23:55:28.000 172 12675.55 105.60 55021.60 88888.00 2011-06-21 23:55:28.125 172 12675.52 105.55 55021.60 88888.00 2011-06-21 23:55:28.250 172 12675.48 105.55 55021.62 88888.00 2011-06-21 23:55:28.375 172 12675.55 105.60 55021.65 88888.00 2011-06-21 23:55:28.500 172 12675.55 105.60 55021.62 88888.00 2011-06-21 23:55:28.625 172 12675.55 105.58 55021.62 88888.00 2011-06-21 23:55:28.750 172 12675.50 105.58 55021.62 88888.00 2011-06-21 23:55:28.875 172 12675.52 105.58 55021.62 88888.00 2011-06-21 23:55:29.000 172 12675.55 105.60 55021.62 88888.00 2011-06-21 23:55:29.125 172 12675.58 105.62 55021.62 88888.00 2011-06-21 23:55:29.250 172 12675.52 105.65 55021.65 88888.00 2011-06-21 23:55:29.375 172 12675.50 105.65 55021.62 88888.00 2011-06-21 23:55:29.500 172 12675.48 105.65 55021.65 88888.00 2011-06-21 23:55:29.625 172 12675.55 105.65 55021.65 88888.00 2011-06-21 23:55:29.750 172 12675.60 105.67 55021.62 88888.00 2011-06-21 23:55:29.875 172 12675.58 105.70 55021.65 88888.00 2011-06-21 23:55:30.000 172 12675.50 105.70 55021.65 88888.00 2011-06-21 23:55:30.125 172 12675.48 105.70 55021.65 88888.00 2011-06-21 23:55:30.250 172 12675.48 105.70 55021.68 88888.00 2011-06-21 23:55:30.375 172 12675.48 105.70 55021.65 88888.00 2011-06-21 23:55:30.500 172 12675.45 105.72 55021.62 88888.00 2011-06-21 23:55:30.625 172 12675.48 105.75 55021.62 88888.00 2011-06-21 23:55:30.750 172 12675.42 105.75 55021.65 88888.00 2011-06-21 23:55:30.875 172 12675.45 105.78 55021.65 88888.00 2011-06-21 23:55:31.000 172 12675.42 105.78 55021.65 88888.00 2011-06-21 23:55:31.125 172 12675.45 105.78 55021.65 88888.00 2011-06-21 23:55:31.250 172 12675.48 105.75 55021.65 88888.00 2011-06-21 23:55:31.375 172 12675.58 105.80 55021.68 88888.00 2011-06-21 23:55:31.500 172 12675.60 105.85 55021.68 88888.00 2011-06-21 23:55:31.625 172 12675.55 105.88 55021.65 88888.00 2011-06-21 23:55:31.750 172 12675.55 105.88 55021.68 88888.00 2011-06-21 23:55:31.875 172 12675.52 105.85 55021.68 88888.00 2011-06-21 23:55:32.000 172 12675.55 105.83 55021.68 88888.00 2011-06-21 23:55:32.125 172 12675.50 105.85 55021.68 88888.00 2011-06-21 23:55:32.250 172 12675.48 105.88 55021.65 88888.00 2011-06-21 23:55:32.375 172 12675.58 105.88 55021.68 88888.00 2011-06-21 23:55:32.500 172 12675.60 105.90 55021.70 88888.00 2011-06-21 23:55:32.625 172 12675.62 105.90 55021.70 88888.00 2011-06-21 23:55:32.750 172 12675.62 105.90 55021.68 88888.00 2011-06-21 23:55:32.875 172 12675.60 105.90 55021.65 88888.00 2011-06-21 23:55:33.000 172 12675.58 105.88 55021.65 88888.00 2011-06-21 23:55:33.125 172 12675.58 105.92 55021.65 88888.00 2011-06-21 23:55:33.250 172 12675.58 105.90 55021.65 88888.00 2011-06-21 23:55:33.375 172 12675.58 105.90 55021.62 88888.00 2011-06-21 23:55:33.500 172 12675.52 105.92 55021.65 88888.00 2011-06-21 23:55:33.625 172 12675.48 105.92 55021.68 88888.00 2011-06-21 23:55:33.750 172 12675.48 105.95 55021.65 88888.00 2011-06-21 23:55:33.875 172 12675.50 105.95 55021.70 88888.00 2011-06-21 23:55:34.000 172 12675.52 105.92 55021.65 88888.00 2011-06-21 23:55:34.125 172 12675.52 105.95 55021.65 88888.00 2011-06-21 23:55:34.250 172 12675.60 105.97 55021.68 88888.00 2011-06-21 23:55:34.375 172 12675.60 106.00 55021.68 88888.00 2011-06-21 23:55:34.500 172 12675.50 106.00 55021.70 88888.00 2011-06-21 23:55:34.625 172 12675.42 105.97 55021.68 88888.00 2011-06-21 23:55:34.750 172 12675.40 105.97 55021.70 88888.00 2011-06-21 23:55:34.875 172 12675.45 105.97 55021.72 88888.00 2011-06-21 23:55:35.000 172 12675.48 105.97 55021.70 88888.00 2011-06-21 23:55:35.125 172 12675.48 105.97 55021.70 88888.00 2011-06-21 23:55:35.250 172 12675.40 105.97 55021.72 88888.00 2011-06-21 23:55:35.375 172 12675.42 106.00 55021.70 88888.00 2011-06-21 23:55:35.500 172 12675.40 106.03 55021.72 88888.00 2011-06-21 23:55:35.625 172 12675.40 106.00 55021.70 88888.00 2011-06-21 23:55:35.750 172 12675.33 105.97 55021.70 88888.00 2011-06-21 23:55:35.875 172 12675.35 105.97 55021.72 88888.00 2011-06-21 23:55:36.000 172 12675.42 105.95 55021.72 88888.00 2011-06-21 23:55:36.125 172 12675.42 105.95 55021.75 88888.00 2011-06-21 23:55:36.250 172 12675.40 105.97 55021.72 88888.00 2011-06-21 23:55:36.375 172 12675.42 105.97 55021.72 88888.00 2011-06-21 23:55:36.500 172 12675.38 105.95 55021.72 88888.00 2011-06-21 23:55:36.625 172 12675.30 106.00 55021.75 88888.00 2011-06-21 23:55:36.750 172 12675.30 106.05 55021.78 88888.00 2011-06-21 23:55:36.875 172 12675.33 106.00 55021.75 88888.00 2011-06-21 23:55:37.000 172 12675.27 105.97 55021.72 88888.00 2011-06-21 23:55:37.125 172 12675.25 105.97 55021.72 88888.00 2011-06-21 23:55:37.250 172 12675.25 105.97 55021.72 88888.00 2011-06-21 23:55:37.375 172 12675.27 105.97 55021.72 88888.00 2011-06-21 23:55:37.500 172 12675.25 106.00 55021.75 88888.00 2011-06-21 23:55:37.625 172 12675.25 106.00 55021.78 88888.00 2011-06-21 23:55:37.750 172 12675.27 106.00 55021.78 88888.00 2011-06-21 23:55:37.875 172 12675.27 105.95 55021.78 88888.00 2011-06-21 23:55:38.000 172 12675.35 105.95 55021.78 88888.00 2011-06-21 23:55:38.125 172 12675.40 106.00 55021.78 88888.00 2011-06-21 23:55:38.250 172 12675.30 106.00 55021.80 88888.00 2011-06-21 23:55:38.375 172 12675.23 105.95 55021.82 88888.00 2011-06-21 23:55:38.500 172 12675.20 105.95 55021.82 88888.00 2011-06-21 23:55:38.625 172 12675.17 105.97 55021.80 88888.00 2011-06-21 23:55:38.750 172 12675.12 105.97 55021.80 88888.00 2011-06-21 23:55:38.875 172 12675.12 105.97 55021.80 88888.00 2011-06-21 23:55:39.000 172 12675.12 105.97 55021.80 88888.00 2011-06-21 23:55:39.125 172 12675.17 105.97 55021.82 88888.00 2011-06-21 23:55:39.250 172 12675.12 105.95 55021.85 88888.00 2011-06-21 23:55:39.375 172 12675.08 105.95 55021.82 88888.00 2011-06-21 23:55:39.500 172 12675.08 105.95 55021.80 88888.00 2011-06-21 23:55:39.625 172 12675.08 105.95 55021.82 88888.00 2011-06-21 23:55:39.750 172 12675.00 105.95 55021.80 88888.00 2011-06-21 23:55:39.875 172 12674.92 105.92 55021.80 88888.00 2011-06-21 23:55:40.000 172 12674.95 105.95 55021.82 88888.00 2011-06-21 23:55:40.125 172 12675.02 105.92 55021.82 88888.00 2011-06-21 23:55:40.250 172 12674.90 105.90 55021.82 88888.00 2011-06-21 23:55:40.375 172 12674.85 105.90 55021.82 88888.00 2011-06-21 23:55:40.500 172 12674.83 105.88 55021.82 88888.00 2011-06-21 23:55:40.625 172 12674.85 105.88 55021.85 88888.00 2011-06-21 23:55:40.750 172 12674.88 105.90 55021.85 88888.00 2011-06-21 23:55:40.875 172 12674.88 105.95 55021.88 88888.00 2011-06-21 23:55:41.000 172 12674.83 105.95 55021.88 88888.00 2011-06-21 23:55:41.125 172 12674.83 105.95 55021.90 88888.00 2011-06-21 23:55:41.250 172 12674.83 105.88 55021.90 88888.00 2011-06-21 23:55:41.375 172 12674.88 105.90 55021.88 88888.00 2011-06-21 23:55:41.500 172 12674.88 105.90 55021.90 88888.00 2011-06-21 23:55:41.625 172 12674.85 105.92 55021.90 88888.00 2011-06-21 23:55:41.750 172 12674.85 105.92 55021.90 88888.00 2011-06-21 23:55:41.875 172 12674.88 105.95 55021.90 88888.00 2011-06-21 23:55:42.000 172 12674.85 105.90 55021.90 88888.00 2011-06-21 23:55:42.125 172 12674.83 105.90 55021.93 88888.00 2011-06-21 23:55:42.250 172 12674.75 105.88 55021.93 88888.00 2011-06-21 23:55:42.375 172 12674.80 105.92 55021.93 88888.00 2011-06-21 23:55:42.500 172 12674.77 105.90 55021.93 88888.00 2011-06-21 23:55:42.625 172 12674.70 105.88 55021.93 88888.00 2011-06-21 23:55:42.750 172 12674.70 105.90 55021.95 88888.00 2011-06-21 23:55:42.875 172 12674.73 105.92 55021.93 88888.00 2011-06-21 23:55:43.000 172 12674.70 105.88 55021.93 88888.00 2011-06-21 23:55:43.125 172 12674.65 105.90 55021.95 88888.00 2011-06-21 23:55:43.250 172 12674.65 105.90 55021.95 88888.00 2011-06-21 23:55:43.375 172 12674.70 105.90 55021.95 88888.00 2011-06-21 23:55:43.500 172 12674.70 105.92 55021.97 88888.00 2011-06-21 23:55:43.625 172 12674.70 105.95 55021.95 88888.00 2011-06-21 23:55:43.750 172 12674.70 105.90 55021.95 88888.00 2011-06-21 23:55:43.875 172 12674.65 105.90 55021.95 88888.00 2011-06-21 23:55:44.000 172 12674.65 105.88 55021.95 88888.00 2011-06-21 23:55:44.125 172 12674.67 105.85 55021.97 88888.00 2011-06-21 23:55:44.250 172 12674.70 105.85 55022.00 88888.00 2011-06-21 23:55:44.375 172 12674.70 105.90 55021.97 88888.00 2011-06-21 23:55:44.500 172 12674.67 105.90 55021.95 88888.00 2011-06-21 23:55:44.625 172 12674.65 105.90 55021.95 88888.00 2011-06-21 23:55:44.750 172 12674.70 105.88 55021.97 88888.00 2011-06-21 23:55:44.875 172 12674.70 105.88 55021.97 88888.00 2011-06-21 23:55:45.000 172 12674.77 105.88 55021.95 88888.00 2011-06-21 23:55:45.125 172 12674.85 105.90 55021.93 88888.00 2011-06-21 23:55:45.250 172 12674.80 105.88 55021.95 88888.00 2011-06-21 23:55:45.375 172 12674.75 105.88 55021.97 88888.00 2011-06-21 23:55:45.500 172 12674.77 105.88 55021.97 88888.00 2011-06-21 23:55:45.625 172 12674.75 105.85 55022.00 88888.00 2011-06-21 23:55:45.750 172 12674.75 105.88 55022.00 88888.00 2011-06-21 23:55:45.875 172 12674.83 105.85 55022.00 88888.00 2011-06-21 23:55:46.000 172 12674.85 105.83 55021.97 88888.00 2011-06-21 23:55:46.125 172 12674.80 105.83 55022.00 88888.00 2011-06-21 23:55:46.250 172 12674.80 105.88 55022.00 88888.00 2011-06-21 23:55:46.375 172 12674.88 105.88 55022.00 88888.00 2011-06-21 23:55:46.500 172 12674.88 105.88 55022.00 88888.00 2011-06-21 23:55:46.625 172 12674.88 105.90 55021.97 88888.00 2011-06-21 23:55:46.750 172 12674.88 105.88 55021.97 88888.00 2011-06-21 23:55:46.875 172 12674.88 105.88 55021.97 88888.00 2011-06-21 23:55:47.000 172 12674.90 105.90 55021.97 88888.00 2011-06-21 23:55:47.125 172 12674.95 105.92 55021.95 88888.00 2011-06-21 23:55:47.250 172 12674.95 105.92 55021.97 88888.00 2011-06-21 23:55:47.375 172 12674.95 105.92 55021.97 88888.00 2011-06-21 23:55:47.500 172 12675.02 105.92 55021.97 88888.00 2011-06-21 23:55:47.625 172 12675.05 105.95 55021.95 88888.00 2011-06-21 23:55:47.750 172 12674.98 105.95 55021.97 88888.00 2011-06-21 23:55:47.875 172 12674.92 105.95 55021.97 88888.00 2011-06-21 23:55:48.000 172 12674.95 105.95 55021.97 88888.00 2011-06-21 23:55:48.125 172 12675.02 105.95 55021.97 88888.00 2011-06-21 23:55:48.250 172 12675.02 105.92 55021.97 88888.00 2011-06-21 23:55:48.375 172 12675.02 106.00 55022.00 88888.00 2011-06-21 23:55:48.500 172 12675.05 106.00 55021.95 88888.00 2011-06-21 23:55:48.625 172 12675.05 106.00 55021.97 88888.00 2011-06-21 23:55:48.750 172 12675.00 106.03 55021.97 88888.00 2011-06-21 23:55:48.875 172 12675.02 106.00 55021.97 88888.00 2011-06-21 23:55:49.000 172 12675.15 106.00 55021.95 88888.00 2011-06-21 23:55:49.125 172 12675.25 105.97 55021.95 88888.00 2011-06-21 23:55:49.250 172 12675.23 106.00 55021.93 88888.00 2011-06-21 23:55:49.375 172 12675.17 106.03 55021.97 88888.00 2011-06-21 23:55:49.500 172 12675.20 106.03 55021.97 88888.00 2011-06-21 23:55:49.625 172 12675.23 106.03 55021.97 88888.00 2011-06-21 23:55:49.750 172 12675.23 106.00 55021.95 88888.00 2011-06-21 23:55:49.875 172 12675.27 106.03 55021.97 88888.00 2011-06-21 23:55:50.000 172 12675.30 106.03 55021.97 88888.00 2011-06-21 23:55:50.125 172 12675.27 106.00 55021.95 88888.00 2011-06-21 23:55:50.250 172 12675.33 106.00 55021.97 88888.00 2011-06-21 23:55:50.375 172 12675.30 106.05 55021.97 88888.00 2011-06-21 23:55:50.500 172 12675.27 106.05 55021.95 88888.00 2011-06-21 23:55:50.625 172 12675.27 106.03 55021.93 88888.00 2011-06-21 23:55:50.750 172 12675.33 106.03 55021.93 88888.00 2011-06-21 23:55:50.875 172 12675.38 106.03 55021.93 88888.00 2011-06-21 23:55:51.000 172 12675.38 106.00 55021.93 88888.00 2011-06-21 23:55:51.125 172 12675.38 106.03 55021.90 88888.00 2011-06-21 23:55:51.250 172 12675.42 106.03 55021.95 88888.00 2011-06-21 23:55:51.375 172 12675.48 106.05 55021.97 88888.00 2011-06-21 23:55:51.500 172 12675.50 106.08 55021.93 88888.00 2011-06-21 23:55:51.625 172 12675.52 106.08 55021.93 88888.00 2011-06-21 23:55:51.750 172 12675.50 106.10 55021.93 88888.00 2011-06-21 23:55:51.875 172 12675.48 106.08 55021.93 88888.00 2011-06-21 23:55:52.000 172 12675.48 106.08 55021.93 88888.00 2011-06-21 23:55:52.125 172 12675.50 106.10 55021.93 88888.00 2011-06-21 23:55:52.250 172 12675.48 106.08 55021.95 88888.00 2011-06-21 23:55:52.375 172 12675.52 106.08 55021.95 88888.00 2011-06-21 23:55:52.500 172 12675.58 106.05 55021.95 88888.00 2011-06-21 23:55:52.625 172 12675.62 106.03 55021.95 88888.00 2011-06-21 23:55:52.750 172 12675.65 106.05 55021.93 88888.00 2011-06-21 23:55:52.875 172 12675.73 106.03 55021.93 88888.00 2011-06-21 23:55:53.000 172 12675.67 106.00 55021.90 88888.00 2011-06-21 23:55:53.125 172 12675.67 106.03 55021.93 88888.00 2011-06-21 23:55:53.250 172 12675.73 106.03 55021.95 88888.00 2011-06-21 23:55:53.375 172 12675.77 106.03 55021.97 88888.00 2011-06-21 23:55:53.500 172 12675.77 106.08 55021.97 88888.00 2011-06-21 23:55:53.625 172 12675.80 106.08 55021.97 88888.00 2011-06-21 23:55:53.750 172 12675.85 106.08 55021.95 88888.00 2011-06-21 23:55:53.875 172 12675.85 106.05 55021.95 88888.00 2011-06-21 23:55:54.000 172 12675.85 106.03 55021.95 88888.00 2011-06-21 23:55:54.125 172 12675.83 106.03 55021.95 88888.00 2011-06-21 23:55:54.250 172 12675.75 106.08 55021.95 88888.00 2011-06-21 23:55:54.375 172 12675.85 106.05 55021.97 88888.00 2011-06-21 23:55:54.500 172 12675.85 106.05 55021.97 88888.00 2011-06-21 23:55:54.625 172 12675.80 106.08 55021.95 88888.00 2011-06-21 23:55:54.750 172 12675.77 106.10 55021.95 88888.00 2011-06-21 23:55:54.875 172 12675.83 106.08 55021.97 88888.00 2011-06-21 23:55:55.000 172 12675.90 106.12 55021.97 88888.00 2011-06-21 23:55:55.125 172 12675.95 106.08 55021.95 88888.00 2011-06-21 23:55:55.250 172 12675.90 106.03 55021.95 88888.00 2011-06-21 23:55:55.375 172 12675.92 106.05 55021.95 88888.00 2011-06-21 23:55:55.500 172 12675.92 106.05 55021.95 88888.00 2011-06-21 23:55:55.625 172 12675.95 106.05 55021.95 88888.00 2011-06-21 23:55:55.750 172 12675.92 106.00 55021.95 88888.00 2011-06-21 23:55:55.875 172 12675.92 106.03 55021.97 88888.00 2011-06-21 23:55:56.000 172 12675.90 106.03 55021.95 88888.00 2011-06-21 23:55:56.125 172 12675.85 105.97 55021.95 88888.00 2011-06-21 23:55:56.250 172 12675.90 105.97 55021.97 88888.00 2011-06-21 23:55:56.375 172 12676.00 106.00 55021.95 88888.00 2011-06-21 23:55:56.500 172 12676.00 105.97 55021.97 88888.00 2011-06-21 23:55:56.625 172 12675.95 105.97 55021.95 88888.00 2011-06-21 23:55:56.750 172 12675.92 105.90 55021.93 88888.00 2011-06-21 23:55:56.875 172 12675.95 105.90 55021.93 88888.00 2011-06-21 23:55:57.000 172 12676.08 105.92 55021.90 88888.00 2011-06-21 23:55:57.125 172 12676.10 105.90 55021.95 88888.00 2011-06-21 23:55:57.250 172 12676.02 105.90 55021.97 88888.00 2011-06-21 23:55:57.375 172 12676.02 105.92 55021.95 88888.00 2011-06-21 23:55:57.500 172 12676.00 105.95 55021.95 88888.00 2011-06-21 23:55:57.625 172 12676.00 105.92 55021.97 88888.00 2011-06-21 23:55:57.750 172 12676.02 105.92 55021.97 88888.00 2011-06-21 23:55:57.875 172 12676.02 105.92 55021.97 88888.00 2011-06-21 23:55:58.000 172 12676.02 105.90 55021.95 88888.00 2011-06-21 23:55:58.125 172 12676.02 105.88 55021.97 88888.00 2011-06-21 23:55:58.250 172 12676.00 105.90 55022.03 88888.00 2011-06-21 23:55:58.375 172 12676.05 105.92 55021.97 88888.00 2011-06-21 23:55:58.500 172 12676.05 105.85 55021.95 88888.00 2011-06-21 23:55:58.625 172 12676.08 105.85 55021.95 88888.00 2011-06-21 23:55:58.750 172 12676.12 105.85 55021.97 88888.00 2011-06-21 23:55:58.875 172 12676.12 105.90 55022.00 88888.00 2011-06-21 23:55:59.000 172 12676.05 105.92 55021.97 88888.00 2011-06-21 23:55:59.125 172 12676.02 105.85 55021.95 88888.00 2011-06-21 23:55:59.250 172 12676.05 105.83 55021.95 88888.00 2011-06-21 23:55:59.375 172 12676.12 105.88 55022.00 88888.00 2011-06-21 23:55:59.500 172 12676.08 105.90 55021.97 88888.00 2011-06-21 23:55:59.625 172 12676.05 105.90 55022.00 88888.00 2011-06-21 23:55:59.750 172 12676.10 105.90 55022.00 88888.00 2011-06-21 23:55:59.875 172 12676.12 105.90 55021.97 88888.00 2011-06-21 23:56:00.000 172 12676.12 105.88 55021.95 88888.00 2011-06-21 23:56:00.125 172 12676.15 105.85 55021.97 88888.00 2011-06-21 23:56:00.250 172 12676.12 105.88 55021.97 88888.00 2011-06-21 23:56:00.375 172 12676.08 105.88 55022.03 88888.00 2011-06-21 23:56:00.500 172 12676.10 105.88 55022.00 88888.00 2011-06-21 23:56:00.625 172 12676.20 105.88 55022.00 88888.00 2011-06-21 23:56:00.750 172 12676.20 105.88 55021.97 88888.00 2011-06-21 23:56:00.875 172 12676.17 105.85 55021.97 88888.00 2011-06-21 23:56:01.000 172 12676.17 105.85 55021.97 88888.00 2011-06-21 23:56:01.125 172 12676.17 105.83 55021.97 88888.00 2011-06-21 23:56:01.250 172 12676.23 105.85 55021.97 88888.00 2011-06-21 23:56:01.375 172 12676.30 105.88 55022.00 88888.00 2011-06-21 23:56:01.500 172 12676.23 105.88 55022.03 88888.00 2011-06-21 23:56:01.625 172 12676.23 105.85 55022.00 88888.00 2011-06-21 23:56:01.750 172 12676.33 105.83 55022.00 88888.00 2011-06-21 23:56:01.875 172 12676.38 105.85 55022.00 88888.00 2011-06-21 23:56:02.000 172 12676.38 105.85 55022.00 88888.00 2011-06-21 23:56:02.125 172 12676.40 105.88 55022.03 88888.00 2011-06-21 23:56:02.250 172 12676.45 105.85 55022.00 88888.00 2011-06-21 23:56:02.375 172 12676.48 105.85 55022.00 88888.00 2011-06-21 23:56:02.500 172 12676.48 105.85 55022.00 88888.00 2011-06-21 23:56:02.625 172 12676.42 105.83 55022.00 88888.00 2011-06-21 23:56:02.750 172 12676.45 105.85 55022.00 88888.00 2011-06-21 23:56:02.875 172 12676.48 105.83 55021.97 88888.00 2011-06-21 23:56:03.000 172 12676.48 105.85 55022.00 88888.00 2011-06-21 23:56:03.125 172 12676.52 105.83 55021.97 88888.00 2011-06-21 23:56:03.250 172 12676.55 105.83 55022.03 88888.00 2011-06-21 23:56:03.375 172 12676.62 105.80 55022.00 88888.00 2011-06-21 23:56:03.500 172 12676.67 105.83 55022.00 88888.00 2011-06-21 23:56:03.625 172 12676.67 105.83 55021.97 88888.00 2011-06-21 23:56:03.750 172 12676.70 105.85 55021.95 88888.00 2011-06-21 23:56:03.875 172 12676.73 105.83 55021.97 88888.00 2011-06-21 23:56:04.000 172 12676.70 105.80 55021.97 88888.00 2011-06-21 23:56:04.125 172 12676.75 105.80 55022.00 88888.00 2011-06-21 23:56:04.250 172 12676.77 105.78 55021.97 88888.00 2011-06-21 23:56:04.375 172 12676.83 105.83 55021.95 88888.00 2011-06-21 23:56:04.500 172 12676.80 105.83 55021.97 88888.00 2011-06-21 23:56:04.625 172 12676.80 105.83 55021.97 88888.00 2011-06-21 23:56:04.750 172 12676.80 105.83 55022.03 88888.00 2011-06-21 23:56:04.875 172 12676.83 105.85 55022.00 88888.00 2011-06-21 23:56:05.000 172 12676.85 105.85 55022.00 88888.00 2011-06-21 23:56:05.125 172 12676.92 105.85 55022.03 88888.00 2011-06-21 23:56:05.250 172 12676.95 105.88 55022.05 88888.00 2011-06-21 23:56:05.375 172 12676.95 105.90 55022.05 88888.00 2011-06-21 23:56:05.500 172 12676.95 105.90 55022.05 88888.00 2011-06-21 23:56:05.625 172 12677.00 105.90 55022.03 88888.00 2011-06-21 23:56:05.750 172 12676.98 105.90 55022.05 88888.00 2011-06-21 23:56:05.875 172 12676.98 105.88 55022.05 88888.00 2011-06-21 23:56:06.000 172 12677.00 105.90 55022.05 88888.00 2011-06-21 23:56:06.125 172 12677.08 105.92 55022.05 88888.00 2011-06-21 23:56:06.250 172 12677.08 105.90 55022.05 88888.00 2011-06-21 23:56:06.375 172 12677.10 105.90 55022.03 88888.00 2011-06-21 23:56:06.500 172 12677.12 105.90 55022.05 88888.00 2011-06-21 23:56:06.625 172 12677.15 105.90 55022.05 88888.00 2011-06-21 23:56:06.750 172 12677.15 105.90 55022.03 88888.00 2011-06-21 23:56:06.875 172 12677.17 105.90 55022.05 88888.00 2011-06-21 23:56:07.000 172 12677.25 105.92 55022.05 88888.00 2011-06-21 23:56:07.125 172 12677.25 105.92 55022.05 88888.00 2011-06-21 23:56:07.250 172 12677.20 105.90 55022.05 88888.00 2011-06-21 23:56:07.375 172 12677.20 105.92 55022.03 88888.00 2011-06-21 23:56:07.500 172 12677.23 105.92 55022.03 88888.00 2011-06-21 23:56:07.625 172 12677.33 105.95 55022.03 88888.00 2011-06-21 23:56:07.750 172 12677.30 105.90 55022.05 88888.00 2011-06-21 23:56:07.875 172 12677.30 105.90 55022.05 88888.00 2011-06-21 23:56:08.000 172 12677.38 105.95 55022.03 88888.00 2011-06-21 23:56:08.125 172 12677.38 105.97 55022.03 88888.00 2011-06-21 23:56:08.250 172 12677.30 105.95 55022.05 88888.00 2011-06-21 23:56:08.375 172 12677.33 105.97 55022.05 88888.00 2011-06-21 23:56:08.500 172 12677.38 106.00 55022.07 88888.00 2011-06-21 23:56:08.625 172 12677.30 106.00 55022.07 88888.00 2011-06-21 23:56:08.750 172 12677.30 105.97 55022.03 88888.00 2011-06-21 23:56:08.875 172 12677.40 105.97 55022.03 88888.00 2011-06-21 23:56:09.000 172 12677.45 105.92 55022.00 88888.00 2011-06-21 23:56:09.125 172 12677.42 105.95 55022.03 88888.00 2011-06-21 23:56:09.250 172 12677.38 105.97 55022.05 88888.00 2011-06-21 23:56:09.375 172 12677.42 105.97 55022.03 88888.00 2011-06-21 23:56:09.500 172 12677.45 106.03 55022.05 88888.00 2011-06-21 23:56:09.625 172 12677.50 106.00 55022.03 88888.00 2011-06-21 23:56:09.750 172 12677.50 105.97 55022.03 88888.00 2011-06-21 23:56:09.875 172 12677.50 106.03 55022.05 88888.00 2011-06-21 23:56:10.000 172 12677.50 106.00 55022.05 88888.00 2011-06-21 23:56:10.125 172 12677.58 106.03 55022.05 88888.00 2011-06-21 23:56:10.250 172 12677.58 106.03 55022.07 88888.00 2011-06-21 23:56:10.375 172 12677.58 106.03 55022.07 88888.00 2011-06-21 23:56:10.500 172 12677.55 106.03 55022.05 88888.00 2011-06-21 23:56:10.625 172 12677.58 106.00 55022.05 88888.00 2011-06-21 23:56:10.750 172 12677.58 106.03 55022.03 88888.00 2011-06-21 23:56:10.875 172 12677.60 106.05 55022.05 88888.00 2011-06-21 23:56:11.000 172 12677.60 106.05 55022.05 88888.00 2011-06-21 23:56:11.125 172 12677.55 106.05 55022.07 88888.00 2011-06-21 23:56:11.250 172 12677.52 106.05 55022.05 88888.00 2011-06-21 23:56:11.375 172 12677.62 106.05 55022.05 88888.00 2011-06-21 23:56:11.500 172 12677.65 106.08 55022.07 88888.00 2011-06-21 23:56:11.625 172 12677.65 106.08 55022.07 88888.00 2011-06-21 23:56:11.750 172 12677.70 106.05 55022.03 88888.00 2011-06-21 23:56:11.875 172 12677.75 106.03 55022.03 88888.00 2011-06-21 23:56:12.000 172 12677.80 106.08 55022.00 88888.00 2011-06-21 23:56:12.125 172 12677.77 106.08 55022.03 88888.00 2011-06-21 23:56:12.250 172 12677.73 106.08 55022.05 88888.00 2011-06-21 23:56:12.375 172 12677.73 106.10 55022.07 88888.00 2011-06-21 23:56:12.500 172 12677.70 106.08 55022.07 88888.00 2011-06-21 23:56:12.625 172 12677.65 106.05 55022.07 88888.00 2011-06-21 23:56:12.750 172 12677.62 106.03 55022.07 88888.00 2011-06-21 23:56:12.875 172 12677.58 106.03 55022.05 88888.00 2011-06-21 23:56:13.000 172 12677.62 106.00 55022.07 88888.00 2011-06-21 23:56:13.125 172 12677.67 106.03 55022.10 88888.00 2011-06-21 23:56:13.250 172 12677.62 106.05 55022.07 88888.00 2011-06-21 23:56:13.375 172 12677.65 106.03 55022.07 88888.00 2011-06-21 23:56:13.500 172 12677.62 106.03 55022.05 88888.00 2011-06-21 23:56:13.625 172 12677.60 106.08 55022.10 88888.00 2011-06-21 23:56:13.750 172 12677.65 106.05 55022.10 88888.00 2011-06-21 23:56:13.875 172 12677.60 106.03 55022.10 88888.00 2011-06-21 23:56:14.000 172 12677.58 106.00 55022.07 88888.00 2011-06-21 23:56:14.125 172 12677.60 106.03 55022.10 88888.00 2011-06-21 23:56:14.250 172 12677.58 106.03 55022.15 88888.00 2011-06-21 23:56:14.375 172 12677.62 106.03 55022.15 88888.00 2011-06-21 23:56:14.500 172 12677.60 106.00 55022.15 88888.00 2011-06-21 23:56:14.625 172 12677.58 106.00 55022.18 88888.00 2011-06-21 23:56:14.750 172 12677.52 106.00 55022.15 88888.00 2011-06-21 23:56:14.875 172 12677.55 106.00 55022.18 88888.00 2011-06-21 23:56:15.000 172 12677.55 106.00 55022.15 88888.00 2011-06-21 23:56:15.125 172 12677.58 105.97 55022.12 88888.00 2011-06-21 23:56:15.250 172 12677.55 105.92 55022.12 88888.00 2011-06-21 23:56:15.375 172 12677.55 105.95 55022.15 88888.00 2011-06-21 23:56:15.500 172 12677.55 105.97 55022.15 88888.00 2011-06-21 23:56:15.625 172 12677.52 105.97 55022.15 88888.00 2011-06-21 23:56:15.750 172 12677.48 105.95 55022.12 88888.00 2011-06-21 23:56:15.875 172 12677.45 105.90 55022.12 88888.00 2011-06-21 23:56:16.000 172 12677.50 105.90 55022.15 88888.00 2011-06-21 23:56:16.125 172 12677.52 105.90 55022.15 88888.00 2011-06-21 23:56:16.250 172 12677.42 105.90 55022.18 88888.00 2011-06-21 23:56:16.375 172 12677.45 105.92 55022.18 88888.00 2011-06-21 23:56:16.500 172 12677.42 105.95 55022.18 88888.00 2011-06-21 23:56:16.625 172 12677.35 105.90 55022.18 88888.00 2011-06-21 23:56:16.750 172 12677.30 105.92 55022.20 88888.00 2011-06-21 23:56:16.875 172 12677.27 105.97 55022.25 88888.00 2011-06-21 23:56:17.000 172 12677.33 105.97 55022.22 88888.00 2011-06-21 23:56:17.125 172 12677.38 105.97 55022.25 88888.00 2011-06-21 23:56:17.250 172 12677.38 105.95 55022.25 88888.00 2011-06-21 23:56:17.375 172 12677.33 105.92 55022.25 88888.00 2011-06-21 23:56:17.500 172 12677.35 105.92 55022.22 88888.00 2011-06-21 23:56:17.625 172 12677.40 105.95 55022.22 88888.00 2011-06-21 23:56:17.750 172 12677.42 105.90 55022.22 88888.00 2011-06-21 23:56:17.875 172 12677.38 105.88 55022.22 88888.00 2011-06-21 23:56:18.000 172 12677.35 105.88 55022.22 88888.00 2011-06-21 23:56:18.125 172 12677.30 105.88 55022.25 88888.00 2011-06-21 23:56:18.250 172 12677.23 105.88 55022.25 88888.00 2011-06-21 23:56:18.375 172 12677.25 105.90 55022.25 88888.00 2011-06-21 23:56:18.500 172 12677.33 105.88 55022.25 88888.00 2011-06-21 23:56:18.625 172 12677.35 105.88 55022.28 88888.00 2011-06-21 23:56:18.750 172 12677.33 105.85 55022.30 88888.00 2011-06-21 23:56:18.875 172 12677.30 105.85 55022.30 88888.00 2011-06-21 23:56:19.000 172 12677.27 105.88 55022.28 88888.00 2011-06-21 23:56:19.125 172 12677.27 105.88 55022.32 88888.00 2011-06-21 23:56:19.250 172 12677.30 105.85 55022.35 88888.00 2011-06-21 23:56:19.375 172 12677.25 105.83 55022.38 88888.00 2011-06-21 23:56:19.500 172 12677.20 105.85 55022.38 88888.00 2011-06-21 23:56:19.625 172 12677.23 105.88 55022.35 88888.00 2011-06-21 23:56:19.750 172 12677.25 105.85 55022.35 88888.00 2011-06-21 23:56:19.875 172 12677.23 105.80 55022.35 88888.00 2011-06-21 23:56:20.000 172 12677.27 105.80 55022.35 88888.00 2011-06-21 23:56:20.125 172 12677.25 105.83 55022.35 88888.00 2011-06-21 23:56:20.250 172 12677.23 105.80 55022.35 88888.00 2011-06-21 23:56:20.375 172 12677.20 105.80 55022.32 88888.00 2011-06-21 23:56:20.500 172 12677.23 105.83 55022.35 88888.00 2011-06-21 23:56:20.625 172 12677.27 105.83 55022.38 88888.00 2011-06-21 23:56:20.750 172 12677.25 105.80 55022.38 88888.00 2011-06-21 23:56:20.875 172 12677.23 105.78 55022.38 88888.00 2011-06-21 23:56:21.000 172 12677.25 105.78 55022.32 88888.00 2011-06-21 23:56:21.125 172 12677.20 105.78 55022.38 88888.00 2011-06-21 23:56:21.250 172 12677.17 105.78 55022.40 88888.00 2011-06-21 23:56:21.375 172 12677.20 105.78 55022.35 88888.00 2011-06-21 23:56:21.500 172 12677.20 105.80 55022.35 88888.00 2011-06-21 23:56:21.625 172 12677.15 105.80 55022.35 88888.00 2011-06-21 23:56:21.750 172 12677.12 105.78 55022.35 88888.00 2011-06-21 23:56:21.875 172 12677.17 105.78 55022.40 88888.00 2011-06-21 23:56:22.000 172 12677.20 105.78 55022.38 88888.00 2011-06-21 23:56:22.125 172 12677.20 105.78 55022.40 88888.00 2011-06-21 23:56:22.250 172 12677.17 105.78 55022.40 88888.00 2011-06-21 23:56:22.375 172 12677.20 105.78 55022.38 88888.00 2011-06-21 23:56:22.500 172 12677.23 105.75 55022.38 88888.00 2011-06-21 23:56:22.625 172 12677.25 105.83 55022.43 88888.00 2011-06-21 23:56:22.750 172 12677.17 105.78 55022.40 88888.00 2011-06-21 23:56:22.875 172 12677.20 105.75 55022.40 88888.00 2011-06-21 23:56:23.000 172 12677.25 105.78 55022.40 88888.00 2011-06-21 23:56:23.125 172 12677.30 105.80 55022.45 88888.00 2011-06-21 23:56:23.250 172 12677.30 105.78 55022.45 88888.00 2011-06-21 23:56:23.375 172 12677.27 105.75 55022.43 88888.00 2011-06-21 23:56:23.500 172 12677.25 105.75 55022.40 88888.00 2011-06-21 23:56:23.625 172 12677.25 105.78 55022.40 88888.00 2011-06-21 23:56:23.750 172 12677.27 105.75 55022.40 88888.00 2011-06-21 23:56:23.875 172 12677.30 105.78 55022.43 88888.00 2011-06-21 23:56:24.000 172 12677.30 105.78 55022.40 88888.00 2011-06-21 23:56:24.125 172 12677.23 105.78 55022.40 88888.00 2011-06-21 23:56:24.250 172 12677.15 105.78 55022.40 88888.00 2011-06-21 23:56:24.375 172 12677.15 105.72 55022.43 88888.00 2011-06-21 23:56:24.500 172 12677.25 105.72 55022.45 88888.00 2011-06-21 23:56:24.625 172 12677.23 105.75 55022.45 88888.00 2011-06-21 23:56:24.750 172 12677.17 105.78 55022.43 88888.00 2011-06-21 23:56:24.875 172 12677.20 105.75 55022.45 88888.00 2011-06-21 23:56:25.000 172 12677.17 105.72 55022.43 88888.00 2011-06-21 23:56:25.125 172 12677.20 105.72 55022.43 88888.00 2011-06-21 23:56:25.250 172 12677.23 105.72 55022.43 88888.00 2011-06-21 23:56:25.375 172 12677.23 105.72 55022.45 88888.00 2011-06-21 23:56:25.500 172 12677.20 105.75 55022.45 88888.00 2011-06-21 23:56:25.625 172 12677.20 105.70 55022.47 88888.00 2011-06-21 23:56:25.750 172 12677.17 105.70 55022.47 88888.00 2011-06-21 23:56:25.875 172 12677.15 105.72 55022.50 88888.00 2011-06-21 23:56:26.000 172 12677.17 105.72 55022.47 88888.00 2011-06-21 23:56:26.125 172 12677.20 105.75 55022.50 88888.00 2011-06-21 23:56:26.250 172 12677.20 105.75 55022.50 88888.00 2011-06-21 23:56:26.375 172 12677.20 105.72 55022.47 88888.00 2011-06-21 23:56:26.500 172 12677.15 105.72 55022.47 88888.00 2011-06-21 23:56:26.625 172 12677.10 105.75 55022.47 88888.00 2011-06-21 23:56:26.750 172 12677.08 105.70 55022.47 88888.00 2011-06-21 23:56:26.875 172 12677.12 105.72 55022.47 88888.00 2011-06-21 23:56:27.000 172 12677.12 105.72 55022.47 88888.00 2011-06-21 23:56:27.125 172 12677.15 105.72 55022.47 88888.00 2011-06-21 23:56:27.250 172 12677.12 105.72 55022.47 88888.00 2011-06-21 23:56:27.375 172 12677.10 105.72 55022.47 88888.00 2011-06-21 23:56:27.500 172 12677.05 105.72 55022.47 88888.00 2011-06-21 23:56:27.625 172 12677.05 105.70 55022.47 88888.00 2011-06-21 23:56:27.750 172 12677.02 105.72 55022.47 88888.00 2011-06-21 23:56:27.875 172 12677.02 105.75 55022.50 88888.00 2011-06-21 23:56:28.000 172 12677.08 105.78 55022.50 88888.00 2011-06-21 23:56:28.125 172 12677.12 105.78 55022.50 88888.00 2011-06-21 23:56:28.250 172 12677.10 105.75 55022.50 88888.00 2011-06-21 23:56:28.375 172 12677.08 105.72 55022.53 88888.00 2011-06-21 23:56:28.500 172 12677.08 105.72 55022.50 88888.00 2011-06-21 23:56:28.625 172 12677.12 105.75 55022.50 88888.00 2011-06-21 23:56:28.750 172 12677.20 105.80 55022.53 88888.00 2011-06-21 23:56:28.875 172 12677.20 105.80 55022.50 88888.00 2011-06-21 23:56:29.000 172 12677.20 105.75 55022.50 88888.00 2011-06-21 23:56:29.125 172 12677.23 105.78 55022.55 88888.00 2011-06-21 23:56:29.250 172 12677.15 105.72 55022.53 88888.00 2011-06-21 23:56:29.375 172 12677.08 105.70 55022.50 88888.00 2011-06-21 23:56:29.500 172 12677.12 105.70 55022.53 88888.00 2011-06-21 23:56:29.625 172 12677.12 105.70 55022.53 88888.00 2011-06-21 23:56:29.750 172 12677.15 105.70 55022.50 88888.00 2011-06-21 23:56:29.875 172 12677.15 105.72 55022.53 88888.00 2011-06-21 23:56:30.000 172 12677.10 105.72 55022.50 88888.00 2011-06-21 23:56:30.125 172 12677.08 105.72 55022.53 88888.00 2011-06-21 23:56:30.250 172 12677.08 105.75 55022.53 88888.00 2011-06-21 23:56:30.375 172 12677.15 105.75 55022.53 88888.00 2011-06-21 23:56:30.500 172 12677.15 105.78 55022.55 88888.00 2011-06-21 23:56:30.625 172 12677.15 105.80 55022.60 88888.00 2011-06-21 23:56:30.750 172 12677.10 105.75 55022.55 88888.00 2011-06-21 23:56:30.875 172 12677.05 105.70 55022.53 88888.00 2011-06-21 23:56:31.000 172 12677.12 105.70 55022.55 88888.00 2011-06-21 23:56:31.125 172 12677.15 105.72 55022.57 88888.00 2011-06-21 23:56:31.250 172 12677.12 105.72 55022.55 88888.00 2011-06-21 23:56:31.375 172 12677.10 105.72 55022.50 88888.00 2011-06-21 23:56:31.500 172 12677.15 105.75 55022.53 88888.00 2011-06-21 23:56:31.625 172 12677.12 105.75 55022.57 88888.00 2011-06-21 23:56:31.750 172 12677.17 105.78 55022.57 88888.00 2011-06-21 23:56:31.875 172 12677.17 105.72 55022.55 88888.00 2011-06-21 23:56:32.000 172 12677.17 105.70 55022.53 88888.00 2011-06-21 23:56:32.125 172 12677.20 105.70 55022.53 88888.00 2011-06-21 23:56:32.250 172 12677.17 105.72 55022.53 88888.00 2011-06-21 23:56:32.375 172 12677.17 105.72 55022.55 88888.00 2011-06-21 23:56:32.500 172 12677.15 105.75 55022.55 88888.00 2011-06-21 23:56:32.625 172 12677.17 105.78 55022.57 88888.00 2011-06-21 23:56:32.750 172 12677.20 105.75 55022.57 88888.00 2011-06-21 23:56:32.875 172 12677.20 105.72 55022.55 88888.00 2011-06-21 23:56:33.000 172 12677.20 105.75 55022.55 88888.00 2011-06-21 23:56:33.125 172 12677.20 105.78 55022.57 88888.00 2011-06-21 23:56:33.250 172 12677.17 105.78 55022.57 88888.00 2011-06-21 23:56:33.375 172 12677.15 105.72 55022.57 88888.00 2011-06-21 23:56:33.500 172 12677.23 105.75 55022.57 88888.00 2011-06-21 23:56:33.625 172 12677.25 105.75 55022.57 88888.00 2011-06-21 23:56:33.750 172 12677.23 105.72 55022.57 88888.00 2011-06-21 23:56:33.875 172 12677.17 105.72 55022.57 88888.00 2011-06-21 23:56:34.000 172 12677.15 105.65 55022.53 88888.00 2011-06-21 23:56:34.125 172 12677.15 105.67 55022.55 88888.00 2011-06-21 23:56:34.250 172 12677.17 105.70 55022.57 88888.00 2011-06-21 23:56:34.375 172 12677.23 105.72 55022.57 88888.00 2011-06-21 23:56:34.500 172 12677.23 105.72 55022.57 88888.00 2011-06-21 23:56:34.625 172 12677.23 105.70 55022.57 88888.00 2011-06-21 23:56:34.750 172 12677.23 105.72 55022.62 88888.00 2011-06-21 23:56:34.875 172 12677.20 105.80 55022.62 88888.00 2011-06-21 23:56:35.000 172 12677.17 105.75 55022.60 88888.00 2011-06-21 23:56:35.125 172 12677.10 105.67 55022.57 88888.00 2011-06-21 23:56:35.250 172 12677.12 105.67 55022.60 88888.00 2011-06-21 23:56:35.375 172 12677.17 105.70 55022.60 88888.00 2011-06-21 23:56:35.500 172 12677.17 105.75 55022.62 88888.00 2011-06-21 23:56:35.625 172 12677.20 105.75 55022.65 88888.00 2011-06-21 23:56:35.750 172 12677.17 105.70 55022.62 88888.00 2011-06-21 23:56:35.875 172 12677.17 105.67 55022.57 88888.00 2011-06-21 23:56:36.000 172 12677.15 105.67 55022.55 88888.00 2011-06-21 23:56:36.125 172 12677.12 105.67 55022.57 88888.00 2011-06-21 23:56:36.250 172 12677.12 105.67 55022.60 88888.00 2011-06-21 23:56:36.375 172 12677.20 105.75 55022.62 88888.00 2011-06-21 23:56:36.500 172 12677.23 105.78 55022.65 88888.00 2011-06-21 23:56:36.625 172 12677.15 105.78 55022.62 88888.00 2011-06-21 23:56:36.750 172 12677.08 105.75 55022.60 88888.00 2011-06-21 23:56:36.875 172 12677.10 105.75 55022.57 88888.00 2011-06-21 23:56:37.000 172 12677.05 105.72 55022.62 88888.00 2011-06-21 23:56:37.125 172 12677.05 105.72 55022.60 88888.00 2011-06-21 23:56:37.250 172 12677.10 105.70 55022.57 88888.00 2011-06-21 23:56:37.375 172 12677.17 105.72 55022.60 88888.00 2011-06-21 23:56:37.500 172 12677.17 105.70 55022.60 88888.00 2011-06-21 23:56:37.625 172 12677.10 105.70 55022.57 88888.00 2011-06-21 23:56:37.750 172 12677.08 105.67 55022.57 88888.00 2011-06-21 23:56:37.875 172 12677.12 105.70 55022.60 88888.00 2011-06-21 23:56:38.000 172 12677.12 105.75 55022.62 88888.00 2011-06-21 23:56:38.125 172 12677.15 105.72 55022.62 88888.00 2011-06-21 23:56:38.250 172 12677.15 105.67 55022.62 88888.00 2011-06-21 23:56:38.375 172 12677.12 105.72 55022.62 88888.00 2011-06-21 23:56:38.500 172 12677.10 105.75 55022.62 88888.00 2011-06-21 23:56:38.625 172 12677.15 105.75 55022.62 88888.00 2011-06-21 23:56:38.750 172 12677.15 105.72 55022.60 88888.00 2011-06-21 23:56:38.875 172 12677.08 105.72 55022.62 88888.00 2011-06-21 23:56:39.000 172 12677.05 105.72 55022.62 88888.00 2011-06-21 23:56:39.125 172 12677.08 105.72 55022.65 88888.00 2011-06-21 23:56:39.250 172 12677.12 105.70 55022.68 88888.00 2011-06-21 23:56:39.375 172 12677.15 105.72 55022.68 88888.00 2011-06-21 23:56:39.500 172 12677.15 105.72 55022.65 88888.00 2011-06-21 23:56:39.625 172 12677.15 105.70 55022.65 88888.00 2011-06-21 23:56:39.750 172 12677.15 105.70 55022.68 88888.00 2011-06-21 23:56:39.875 172 12677.17 105.72 55022.68 88888.00 2011-06-21 23:56:40.000 172 12677.17 105.72 55022.68 88888.00 2011-06-21 23:56:40.125 172 12677.10 105.67 55022.62 88888.00 2011-06-21 23:56:40.250 172 12677.08 105.70 55022.65 88888.00 2011-06-21 23:56:40.375 172 12677.05 105.70 55022.65 88888.00 2011-06-21 23:56:40.500 172 12677.05 105.70 55022.68 88888.00 2011-06-21 23:56:40.625 172 12677.10 105.72 55022.70 88888.00 2011-06-21 23:56:40.750 172 12677.05 105.75 55022.70 88888.00 2011-06-21 23:56:40.875 172 12677.02 105.72 55022.70 88888.00 2011-06-21 23:56:41.000 172 12677.00 105.75 55022.70 88888.00 2011-06-21 23:56:41.125 172 12676.98 105.75 55022.72 88888.00 2011-06-21 23:56:41.250 172 12676.95 105.75 55022.72 88888.00 2011-06-21 23:56:41.375 172 12677.02 105.75 55022.72 88888.00 2011-06-21 23:56:41.500 172 12677.05 105.75 55022.70 88888.00 2011-06-21 23:56:41.625 172 12677.08 105.75 55022.68 88888.00 2011-06-21 23:56:41.750 172 12677.05 105.78 55022.70 88888.00 2011-06-21 23:56:41.875 172 12677.00 105.75 55022.70 88888.00 2011-06-21 23:56:42.000 172 12677.00 105.72 55022.68 88888.00 2011-06-21 23:56:42.125 172 12677.00 105.75 55022.70 88888.00 2011-06-21 23:56:42.250 172 12676.95 105.78 55022.72 88888.00 2011-06-21 23:56:42.375 172 12676.92 105.78 55022.72 88888.00 2011-06-21 23:56:42.500 172 12676.83 105.75 55022.70 88888.00 2011-06-21 23:56:42.625 172 12676.83 105.72 55022.72 88888.00 2011-06-21 23:56:42.750 172 12676.80 105.75 55022.70 88888.00 2011-06-21 23:56:42.875 172 12676.77 105.75 55022.70 88888.00 2011-06-21 23:56:43.000 172 12676.83 105.75 55022.70 88888.00 2011-06-21 23:56:43.125 172 12676.85 105.78 55022.72 88888.00 2011-06-21 23:56:43.250 172 12676.83 105.75 55022.72 88888.00 2011-06-21 23:56:43.375 172 12676.85 105.78 55022.75 88888.00 2011-06-21 23:56:43.500 172 12676.90 105.80 55022.72 88888.00 2011-06-21 23:56:43.625 172 12676.85 105.75 55022.72 88888.00 2011-06-21 23:56:43.750 172 12676.88 105.72 55022.70 88888.00 2011-06-21 23:56:43.875 172 12676.85 105.75 55022.72 88888.00 2011-06-21 23:56:44.000 172 12676.80 105.72 55022.72 88888.00 2011-06-21 23:56:44.125 172 12676.77 105.75 55022.72 88888.00 2011-06-21 23:56:44.250 172 12676.77 105.78 55022.72 88888.00 2011-06-21 23:56:44.375 172 12676.77 105.80 55022.72 88888.00 2011-06-21 23:56:44.500 172 12676.80 105.78 55022.70 88888.00 2011-06-21 23:56:44.625 172 12676.83 105.80 55022.72 88888.00 2011-06-21 23:56:44.750 172 12676.77 105.80 55022.75 88888.00 2011-06-21 23:56:44.875 172 12676.75 105.78 55022.72 88888.00 2011-06-21 23:56:45.000 172 12676.73 105.78 55022.72 88888.00 2011-06-21 23:56:45.125 172 12676.77 105.78 55022.75 88888.00 2011-06-21 23:56:45.250 172 12676.83 105.75 55022.72 88888.00 2011-06-21 23:56:45.375 172 12676.88 105.78 55022.75 88888.00 2011-06-21 23:56:45.500 172 12676.80 105.80 55022.72 88888.00 2011-06-21 23:56:45.625 172 12676.70 105.78 55022.72 88888.00 2011-06-21 23:56:45.750 172 12676.70 105.78 55022.75 88888.00 2011-06-21 23:56:45.875 172 12676.77 105.80 55022.75 88888.00 2011-06-21 23:56:46.000 172 12676.77 105.78 55022.72 88888.00 2011-06-21 23:56:46.125 172 12676.83 105.78 55022.75 88888.00 2011-06-21 23:56:46.250 172 12676.77 105.75 55022.75 88888.00 2011-06-21 23:56:46.375 172 12676.77 105.78 55022.78 88888.00 2011-06-21 23:56:46.500 172 12676.80 105.78 55022.80 88888.00 2011-06-21 23:56:46.625 172 12676.83 105.78 55022.78 88888.00 2011-06-21 23:56:46.750 172 12676.83 105.80 55022.75 88888.00 2011-06-21 23:56:46.875 172 12676.85 105.83 55022.78 88888.00 2011-06-21 23:56:47.000 172 12676.85 105.83 55022.75 88888.00 2011-06-21 23:56:47.125 172 12676.85 105.80 55022.75 88888.00 2011-06-21 23:56:47.250 172 12676.80 105.80 55022.80 88888.00 2011-06-21 23:56:47.375 172 12676.77 105.83 55022.75 88888.00 2011-06-21 23:56:47.500 172 12676.73 105.80 55022.75 88888.00 2011-06-21 23:56:47.625 172 12676.73 105.80 55022.78 88888.00 2011-06-21 23:56:47.750 172 12676.73 105.83 55022.78 88888.00 2011-06-21 23:56:47.875 172 12676.73 105.83 55022.80 88888.00 2011-06-21 23:56:48.000 172 12676.75 105.85 55022.78 88888.00 2011-06-21 23:56:48.125 172 12676.77 105.85 55022.80 88888.00 2011-06-21 23:56:48.250 172 12676.77 105.85 55022.78 88888.00 2011-06-21 23:56:48.375 172 12676.77 105.85 55022.80 88888.00 2011-06-21 23:56:48.500 172 12676.77 105.88 55022.80 88888.00 2011-06-21 23:56:48.625 172 12676.75 105.88 55022.78 88888.00 2011-06-21 23:56:48.750 172 12676.75 105.88 55022.78 88888.00 2011-06-21 23:56:48.875 172 12676.77 105.90 55022.78 88888.00 2011-06-21 23:56:49.000 172 12676.83 105.88 55022.78 88888.00 2011-06-21 23:56:49.125 172 12676.80 105.85 55022.78 88888.00 2011-06-21 23:56:49.250 172 12676.75 105.88 55022.80 88888.00 2011-06-21 23:56:49.375 172 12676.77 105.90 55022.80 88888.00 2011-06-21 23:56:49.500 172 12676.77 105.92 55022.82 88888.00 2011-06-21 23:56:49.625 172 12676.73 105.92 55022.82 88888.00 2011-06-21 23:56:49.750 172 12676.70 105.92 55022.82 88888.00 2011-06-21 23:56:49.875 172 12676.75 105.90 55022.80 88888.00 2011-06-21 23:56:50.000 172 12676.77 105.90 55022.82 88888.00 2011-06-21 23:56:50.125 172 12676.75 105.92 55022.82 88888.00 2011-06-21 23:56:50.250 172 12676.75 105.92 55022.82 88888.00 2011-06-21 23:56:50.375 172 12676.77 105.92 55022.82 88888.00 2011-06-21 23:56:50.500 172 12676.77 105.90 55022.80 88888.00 2011-06-21 23:56:50.625 172 12676.77 105.88 55022.80 88888.00 2011-06-21 23:56:50.750 172 12676.80 105.92 55022.80 88888.00 2011-06-21 23:56:50.875 172 12676.83 105.95 55022.82 88888.00 2011-06-21 23:56:51.000 172 12676.83 105.95 55022.80 88888.00 2011-06-21 23:56:51.125 172 12676.80 105.95 55022.80 88888.00 2011-06-21 23:56:51.250 172 12676.77 105.92 55022.75 88888.00 2011-06-21 23:56:51.375 172 12676.77 105.90 55022.78 88888.00 2011-06-21 23:56:51.500 172 12676.73 105.92 55022.80 88888.00 2011-06-21 23:56:51.625 172 12676.75 105.92 55022.80 88888.00 2011-06-21 23:56:51.750 172 12676.90 105.95 55022.80 88888.00 2011-06-21 23:56:51.875 172 12676.92 105.92 55022.80 88888.00 2011-06-21 23:56:52.000 172 12676.90 105.92 55022.78 88888.00 2011-06-21 23:56:52.125 172 12676.90 105.95 55022.80 88888.00 2011-06-21 23:56:52.250 172 12676.88 105.92 55022.80 88888.00 2011-06-21 23:56:52.375 172 12676.85 105.92 55022.80 88888.00 2011-06-21 23:56:52.500 172 12676.85 105.92 55022.78 88888.00 2011-06-21 23:56:52.625 172 12676.92 105.95 55022.80 88888.00 2011-06-21 23:56:52.750 172 12676.95 106.00 55022.82 88888.00 2011-06-21 23:56:52.875 172 12676.90 106.03 55022.85 88888.00 2011-06-21 23:56:53.000 172 12676.85 106.00 55022.82 88888.00 2011-06-21 23:56:53.125 172 12676.85 105.97 55022.82 88888.00 2011-06-21 23:56:53.250 172 12676.85 105.97 55022.85 88888.00 2011-06-21 23:56:53.375 172 12676.92 105.97 55022.82 88888.00 2011-06-21 23:56:53.500 172 12676.98 105.97 55022.82 88888.00 2011-06-21 23:56:53.625 172 12676.95 105.97 55022.82 88888.00 2011-06-21 23:56:53.750 172 12676.90 105.97 55022.85 88888.00 2011-06-21 23:56:53.875 172 12676.90 105.97 55022.82 88888.00 2011-06-21 23:56:54.000 172 12676.95 105.97 55022.80 88888.00 2011-06-21 23:56:54.125 172 12677.00 105.97 55022.80 88888.00 2011-06-21 23:56:54.250 172 12676.95 105.95 55022.82 88888.00 2011-06-21 23:56:54.375 172 12676.98 105.92 55022.82 88888.00 2011-06-21 23:56:54.500 172 12677.02 105.97 55022.82 88888.00 2011-06-21 23:56:54.625 172 12677.05 106.00 55022.85 88888.00 2011-06-21 23:56:54.750 172 12677.08 106.00 55022.88 88888.00 2011-06-21 23:56:54.875 172 12677.10 106.00 55022.85 88888.00 2011-06-21 23:56:55.000 172 12677.02 105.97 55022.85 88888.00 2011-06-21 23:56:55.125 172 12677.00 105.97 55022.85 88888.00 2011-06-21 23:56:55.250 172 12677.05 105.95 55022.85 88888.00 2011-06-21 23:56:55.375 172 12677.08 105.95 55022.82 88888.00 2011-06-21 23:56:55.500 172 12677.12 105.95 55022.80 88888.00 2011-06-21 23:56:55.625 172 12677.10 105.97 55022.82 88888.00 2011-06-21 23:56:55.750 172 12677.00 105.97 55022.82 88888.00 2011-06-21 23:56:55.875 172 12676.98 105.97 55022.82 88888.00 2011-06-21 23:56:56.000 172 12676.95 106.00 55022.80 88888.00 2011-06-21 23:56:56.125 172 12676.95 106.00 55022.80 88888.00 2011-06-21 23:56:56.250 172 12676.95 105.97 55022.82 88888.00 2011-06-21 23:56:56.375 172 12677.00 106.00 55022.82 88888.00 2011-06-21 23:56:56.500 172 12677.05 106.00 55022.85 88888.00 2011-06-21 23:56:56.625 172 12677.10 105.97 55022.88 88888.00 2011-06-21 23:56:56.750 172 12677.10 105.97 55022.85 88888.00 2011-06-21 23:56:56.875 172 12677.10 105.95 55022.82 88888.00 2011-06-21 23:56:57.000 172 12677.05 105.92 55022.80 88888.00 2011-06-21 23:56:57.125 172 12677.02 105.92 55022.88 88888.00 2011-06-21 23:56:57.250 172 12677.00 105.95 55022.88 88888.00 2011-06-21 23:56:57.375 172 12677.05 105.97 55022.85 88888.00 2011-06-21 23:56:57.500 172 12677.10 105.97 55022.82 88888.00 2011-06-21 23:56:57.625 172 12677.10 105.97 55022.82 88888.00 2011-06-21 23:56:57.750 172 12677.12 106.00 55022.82 88888.00 2011-06-21 23:56:57.875 172 12677.12 106.00 55022.82 88888.00 2011-06-21 23:56:58.000 172 12677.15 105.97 55022.82 88888.00 2011-06-21 23:56:58.125 172 12677.23 105.97 55022.82 88888.00 2011-06-21 23:56:58.250 172 12677.23 106.00 55022.82 88888.00 2011-06-21 23:56:58.375 172 12677.20 106.00 55022.82 88888.00 2011-06-21 23:56:58.500 172 12677.17 106.00 55022.82 88888.00 2011-06-21 23:56:58.625 172 12677.17 106.00 55022.85 88888.00 2011-06-21 23:56:58.750 172 12677.17 106.00 55022.88 88888.00 2011-06-21 23:56:58.875 172 12677.23 106.00 55022.85 88888.00 2011-06-21 23:56:59.000 172 12677.25 106.05 55022.85 88888.00 2011-06-21 23:56:59.125 172 12677.27 106.05 55022.88 88888.00 2011-06-21 23:56:59.250 172 12677.27 106.03 55022.88 88888.00 2011-06-21 23:56:59.375 172 12677.27 106.00 55022.85 88888.00 2011-06-21 23:56:59.500 172 12677.27 106.03 55022.85 88888.00 2011-06-21 23:56:59.625 172 12677.25 106.05 55022.85 88888.00 2011-06-21 23:56:59.750 172 12677.27 106.05 55022.85 88888.00 2011-06-21 23:56:59.875 172 12677.33 106.03 55022.85 88888.00 2011-06-21 23:57:00.000 172 12677.35 106.03 55022.82 88888.00 2011-06-21 23:57:00.125 172 12677.33 106.08 55022.88 88888.00 2011-06-21 23:57:00.250 172 12677.35 106.08 55022.90 88888.00 2011-06-21 23:57:00.375 172 12677.40 106.05 55022.85 88888.00 2011-06-21 23:57:00.500 172 12677.35 106.05 55022.85 88888.00 2011-06-21 23:57:00.625 172 12677.33 106.08 55022.85 88888.00 2011-06-21 23:57:00.750 172 12677.27 106.08 55022.82 88888.00 2011-06-21 23:57:00.875 172 12677.30 106.12 55022.85 88888.00 2011-06-21 23:57:01.000 172 12677.27 106.10 55022.85 88888.00 2011-06-21 23:57:01.125 172 12677.30 106.12 55022.85 88888.00 2011-06-21 23:57:01.250 172 12677.30 106.12 55022.85 88888.00 2011-06-21 23:57:01.375 172 12677.35 106.20 55022.88 88888.00 2011-06-21 23:57:01.500 172 12677.40 106.22 55022.88 88888.00 2011-06-21 23:57:01.625 172 12677.40 106.20 55022.88 88888.00 2011-06-21 23:57:01.750 172 12677.38 106.20 55022.85 88888.00 2011-06-21 23:57:01.875 172 12677.40 106.20 55022.82 88888.00 2011-06-21 23:57:02.000 172 12677.38 106.15 55022.82 88888.00 2011-06-21 23:57:02.125 172 12677.35 106.17 55022.85 88888.00 2011-06-21 23:57:02.250 172 12677.33 106.17 55022.88 88888.00 2011-06-21 23:57:02.375 172 12677.38 106.20 55022.88 88888.00 2011-06-21 23:57:02.500 172 12677.40 106.22 55022.85 88888.00 2011-06-21 23:57:02.625 172 12677.38 106.22 55022.85 88888.00 2011-06-21 23:57:02.750 172 12677.35 106.25 55022.85 88888.00 2011-06-21 23:57:02.875 172 12677.42 106.25 55022.82 88888.00 2011-06-21 23:57:03.000 172 12677.48 106.22 55022.80 88888.00 2011-06-21 23:57:03.125 172 12677.50 106.25 55022.80 88888.00 2011-06-21 23:57:03.250 172 12677.48 106.28 55022.82 88888.00 2011-06-21 23:57:03.375 172 12677.48 106.28 55022.82 88888.00 2011-06-21 23:57:03.500 172 12677.55 106.30 55022.85 88888.00 2011-06-21 23:57:03.625 172 12677.52 106.33 55022.85 88888.00 2011-06-21 23:57:03.750 172 12677.50 106.33 55022.85 88888.00 2011-06-21 23:57:03.875 172 12677.52 106.33 55022.85 88888.00 2011-06-21 23:57:04.000 172 12677.58 106.33 55022.82 88888.00 2011-06-21 23:57:04.125 172 12677.58 106.33 55022.85 88888.00 2011-06-21 23:57:04.250 172 12677.52 106.33 55022.88 88888.00 2011-06-21 23:57:04.375 172 12677.58 106.38 55022.88 88888.00 2011-06-21 23:57:04.500 172 12677.65 106.35 55022.88 88888.00 2011-06-21 23:57:04.625 172 12677.67 106.35 55022.85 88888.00 2011-06-21 23:57:04.750 172 12677.70 106.38 55022.85 88888.00 2011-06-21 23:57:04.875 172 12677.67 106.38 55022.88 88888.00 2011-06-21 23:57:05.000 172 12677.60 106.38 55022.88 88888.00 2011-06-21 23:57:05.125 172 12677.62 106.40 55022.90 88888.00 2011-06-21 23:57:05.250 172 12677.67 106.40 55022.88 88888.00 2011-06-21 23:57:05.375 172 12677.67 106.42 55022.88 88888.00 2011-06-21 23:57:05.500 172 12677.65 106.40 55022.85 88888.00 2011-06-21 23:57:05.625 172 12677.67 106.42 55022.85 88888.00 2011-06-21 23:57:05.750 172 12677.75 106.45 55022.88 88888.00 2011-06-21 23:57:05.875 172 12677.80 106.42 55022.88 88888.00 2011-06-21 23:57:06.000 172 12677.77 106.42 55022.82 88888.00 2011-06-21 23:57:06.125 172 12677.73 106.42 55022.82 88888.00 2011-06-21 23:57:06.250 172 12677.65 106.45 55022.85 88888.00 2011-06-21 23:57:06.375 172 12677.67 106.47 55022.88 88888.00 2011-06-21 23:57:06.500 172 12677.77 106.50 55022.88 88888.00 2011-06-21 23:57:06.625 172 12677.80 106.50 55022.85 88888.00 2011-06-21 23:57:06.750 172 12677.75 106.45 55022.88 88888.00 2011-06-21 23:57:06.875 172 12677.77 106.50 55022.88 88888.00 2011-06-21 23:57:07.000 172 12677.75 106.47 55022.88 88888.00 2011-06-21 23:57:07.125 172 12677.75 106.45 55022.85 88888.00 2011-06-21 23:57:07.250 172 12677.77 106.45 55022.82 88888.00 2011-06-21 23:57:07.375 172 12677.80 106.45 55022.82 88888.00 2011-06-21 23:57:07.500 172 12677.80 106.50 55022.85 88888.00 2011-06-21 23:57:07.625 172 12677.77 106.50 55022.88 88888.00 2011-06-21 23:57:07.750 172 12677.75 106.47 55022.88 88888.00 2011-06-21 23:57:07.875 172 12677.75 106.47 55022.85 88888.00 2011-06-21 23:57:08.000 172 12677.77 106.50 55022.85 88888.00 2011-06-21 23:57:08.125 172 12677.75 106.47 55022.85 88888.00 2011-06-21 23:57:08.250 172 12677.70 106.45 55022.85 88888.00 2011-06-21 23:57:08.375 172 12677.67 106.45 55022.85 88888.00 2011-06-21 23:57:08.500 172 12677.67 106.45 55022.85 88888.00 2011-06-21 23:57:08.625 172 12677.70 106.45 55022.85 88888.00 2011-06-21 23:57:08.750 172 12677.75 106.45 55022.85 88888.00 2011-06-21 23:57:08.875 172 12677.80 106.45 55022.85 88888.00 2011-06-21 23:57:09.000 172 12677.83 106.47 55022.85 88888.00 2011-06-21 23:57:09.125 172 12677.75 106.47 55022.88 88888.00 2011-06-21 23:57:09.250 172 12677.75 106.47 55022.90 88888.00 2011-06-21 23:57:09.375 172 12677.77 106.47 55022.90 88888.00 2011-06-21 23:57:09.500 172 12677.70 106.45 55022.90 88888.00 2011-06-21 23:57:09.625 172 12677.70 106.45 55022.88 88888.00 2011-06-21 23:57:09.750 172 12677.73 106.45 55022.88 88888.00 2011-06-21 23:57:09.875 172 12677.73 106.42 55022.88 88888.00 2011-06-21 23:57:10.000 172 12677.70 106.45 55022.85 88888.00 2011-06-21 23:57:10.125 172 12677.73 106.47 55022.90 88888.00 2011-06-21 23:57:10.250 172 12677.60 106.42 55022.90 88888.00 2011-06-21 23:57:10.375 172 12677.58 106.40 55022.88 88888.00 2011-06-21 23:57:10.500 172 12677.62 106.45 55022.90 88888.00 2011-06-21 23:57:10.625 172 12677.67 106.47 55022.93 88888.00 2011-06-21 23:57:10.750 172 12677.65 106.42 55022.93 88888.00 2011-06-21 23:57:10.875 172 12677.65 106.45 55022.93 88888.00 2011-06-21 23:57:11.000 172 12677.62 106.45 55022.90 88888.00 2011-06-21 23:57:11.125 172 12677.58 106.45 55022.95 88888.00 2011-06-21 23:57:11.250 172 12677.55 106.45 55022.95 88888.00 2011-06-21 23:57:11.375 172 12677.55 106.40 55022.95 88888.00 2011-06-21 23:57:11.500 172 12677.55 106.40 55022.93 88888.00 2011-06-21 23:57:11.625 172 12677.58 106.40 55022.95 88888.00 2011-06-21 23:57:11.750 172 12677.55 106.38 55022.93 88888.00 2011-06-21 23:57:11.875 172 12677.50 106.38 55022.93 88888.00 2011-06-21 23:57:12.000 172 12677.48 106.42 55022.93 88888.00 2011-06-21 23:57:12.125 172 12677.45 106.40 55022.95 88888.00 2011-06-21 23:57:12.250 172 12677.40 106.38 55022.95 88888.00 2011-06-21 23:57:12.375 172 12677.45 106.35 55022.95 88888.00 2011-06-21 23:57:12.500 172 12677.42 106.40 55022.95 88888.00 2011-06-21 23:57:12.625 172 12677.38 106.38 55022.95 88888.00 2011-06-21 23:57:12.750 172 12677.35 106.38 55022.97 88888.00 2011-06-21 23:57:12.875 172 12677.30 106.38 55022.97 88888.00 2011-06-21 23:57:13.000 172 12677.33 106.40 55022.97 88888.00 2011-06-21 23:57:13.125 172 12677.38 106.38 55023.00 88888.00 2011-06-21 23:57:13.250 172 12677.38 106.35 55022.97 88888.00 2011-06-21 23:57:13.375 172 12677.38 106.35 55022.97 88888.00 2011-06-21 23:57:13.500 172 12677.30 106.38 55023.00 88888.00 2011-06-21 23:57:13.625 172 12677.23 106.38 55023.00 88888.00 2011-06-21 23:57:13.750 172 12677.23 106.35 55023.00 88888.00 2011-06-21 23:57:13.875 172 12677.27 106.35 55023.03 88888.00 2011-06-21 23:57:14.000 172 12677.27 106.33 55023.00 88888.00 2011-06-21 23:57:14.125 172 12677.23 106.33 55023.00 88888.00 2011-06-21 23:57:14.250 172 12677.20 106.33 55023.03 88888.00 2011-06-21 23:57:14.375 172 12677.23 106.35 55023.03 88888.00 2011-06-21 23:57:14.500 172 12677.17 106.35 55023.03 88888.00 2011-06-21 23:57:14.625 172 12677.20 106.35 55023.05 88888.00 2011-06-21 23:57:14.750 172 12677.20 106.33 55023.00 88888.00 2011-06-21 23:57:14.875 172 12677.20 106.28 55023.00 88888.00 2011-06-21 23:57:15.000 172 12677.15 106.28 55023.00 88888.00 2011-06-21 23:57:15.125 172 12677.15 106.28 55023.00 88888.00 2011-06-21 23:57:15.250 172 12677.17 106.28 55023.03 88888.00 2011-06-21 23:57:15.375 172 12677.12 106.25 55023.00 88888.00 2011-06-21 23:57:15.500 172 12677.12 106.28 55023.00 88888.00 2011-06-21 23:57:15.625 172 12677.12 106.30 55023.05 88888.00 2011-06-21 23:57:15.750 172 12677.17 106.30 55023.07 88888.00 2011-06-21 23:57:15.875 172 12677.15 106.28 55023.05 88888.00 2011-06-21 23:57:16.000 172 12677.17 106.25 55023.05 88888.00 2011-06-21 23:57:16.125 172 12677.15 106.28 55023.05 88888.00 2011-06-21 23:57:16.250 172 12677.08 106.28 55023.05 88888.00 2011-06-21 23:57:16.375 172 12677.12 106.30 55023.03 88888.00 2011-06-21 23:57:16.500 172 12677.15 106.28 55023.05 88888.00 2011-06-21 23:57:16.625 172 12677.12 106.30 55023.03 88888.00 2011-06-21 23:57:16.750 172 12677.15 106.30 55023.05 88888.00 2011-06-21 23:57:16.875 172 12677.10 106.25 55023.03 88888.00 2011-06-21 23:57:17.000 172 12677.05 106.30 55023.03 88888.00 2011-06-21 23:57:17.125 172 12677.08 106.30 55023.07 88888.00 2011-06-21 23:57:17.250 172 12677.02 106.30 55023.07 88888.00 2011-06-21 23:57:17.375 172 12677.02 106.30 55023.12 88888.00 2011-06-21 23:57:17.500 172 12677.02 106.28 55023.10 88888.00 2011-06-21 23:57:17.625 172 12677.00 106.28 55023.10 88888.00 2011-06-21 23:57:17.750 172 12676.98 106.30 55023.10 88888.00 2011-06-21 23:57:17.875 172 12676.98 106.28 55023.10 88888.00 2011-06-21 23:57:18.000 172 12676.98 106.28 55023.07 88888.00 2011-06-21 23:57:18.125 172 12676.98 106.28 55023.10 88888.00 2011-06-21 23:57:18.250 172 12676.95 106.22 55023.07 88888.00 2011-06-21 23:57:18.375 172 12676.98 106.22 55023.07 88888.00 2011-06-21 23:57:18.500 172 12676.95 106.22 55023.07 88888.00 2011-06-21 23:57:18.625 172 12676.98 106.22 55023.05 88888.00 2011-06-21 23:57:18.750 172 12676.98 106.28 55023.07 88888.00 2011-06-21 23:57:18.875 172 12676.90 106.25 55023.10 88888.00 2011-06-21 23:57:19.000 172 12676.80 106.25 55023.05 88888.00 2011-06-21 23:57:19.125 172 12676.83 106.30 55023.05 88888.00 2011-06-21 23:57:19.250 172 12676.92 106.33 55023.07 88888.00 2011-06-21 23:57:19.375 172 12676.98 106.33 55023.07 88888.00 2011-06-21 23:57:19.500 172 12676.95 106.33 55023.10 88888.00 2011-06-21 23:57:19.625 172 12676.95 106.33 55023.10 88888.00 2011-06-21 23:57:19.750 172 12676.95 106.33 55023.07 88888.00 2011-06-21 23:57:19.875 172 12676.98 106.35 55023.10 88888.00 2011-06-21 23:57:20.000 172 12677.05 106.33 55023.07 88888.00 2011-06-21 23:57:20.125 172 12677.05 106.33 55023.07 88888.00 2011-06-21 23:57:20.250 172 12677.00 106.30 55023.10 88888.00 2011-06-21 23:57:20.375 172 12677.02 106.38 55023.10 88888.00 2011-06-21 23:57:20.500 172 12677.00 106.40 55023.10 88888.00 2011-06-21 23:57:20.625 172 12677.00 106.38 55023.07 88888.00 2011-06-21 23:57:20.750 172 12677.00 106.33 55023.07 88888.00 2011-06-21 23:57:20.875 172 12677.10 106.35 55023.05 88888.00 2011-06-21 23:57:21.000 172 12677.12 106.38 55023.05 88888.00 2011-06-21 23:57:21.125 172 12677.08 106.38 55023.07 88888.00 2011-06-21 23:57:21.250 172 12677.00 106.35 55023.07 88888.00 2011-06-21 23:57:21.375 172 12677.02 106.33 55023.07 88888.00 2011-06-21 23:57:21.500 172 12677.08 106.35 55023.05 88888.00 2011-06-21 23:57:21.625 172 12677.10 106.40 55023.05 88888.00 2011-06-21 23:57:21.750 172 12677.10 106.40 55023.10 88888.00 2011-06-21 23:57:21.875 172 12677.10 106.40 55023.10 88888.00 2011-06-21 23:57:22.000 172 12677.12 106.40 55023.07 88888.00 2011-06-21 23:57:22.125 172 12677.20 106.45 55023.12 88888.00 2011-06-21 23:57:22.250 172 12677.17 106.42 55023.10 88888.00 2011-06-21 23:57:22.375 172 12677.23 106.42 55023.10 88888.00 2011-06-21 23:57:22.500 172 12677.27 106.42 55023.05 88888.00 2011-06-21 23:57:22.625 172 12677.23 106.42 55023.07 88888.00 2011-06-21 23:57:22.750 172 12677.15 106.45 55023.07 88888.00 2011-06-21 23:57:22.875 172 12677.20 106.42 55023.07 88888.00 2011-06-21 23:57:23.000 172 12677.17 106.40 55023.05 88888.00 2011-06-21 23:57:23.125 172 12677.20 106.45 55023.10 88888.00 2011-06-21 23:57:23.250 172 12677.23 106.47 55023.10 88888.00 2011-06-21 23:57:23.375 172 12677.27 106.47 55023.10 88888.00 2011-06-21 23:57:23.500 172 12677.27 106.47 55023.07 88888.00 2011-06-21 23:57:23.625 172 12677.27 106.47 55023.07 88888.00 2011-06-21 23:57:23.750 172 12677.23 106.47 55023.07 88888.00 2011-06-21 23:57:23.875 172 12677.20 106.53 55023.07 88888.00 2011-06-21 23:57:24.000 172 12677.15 106.50 55023.05 88888.00 2011-06-21 23:57:24.125 172 12677.17 106.50 55023.07 88888.00 2011-06-21 23:57:24.250 172 12677.23 106.50 55023.07 88888.00 2011-06-21 23:57:24.375 172 12677.20 106.47 55023.07 88888.00 2011-06-21 23:57:24.500 172 12677.15 106.47 55023.05 88888.00 2011-06-21 23:57:24.625 172 12677.12 106.47 55023.07 88888.00 2011-06-21 23:57:24.750 172 12677.17 106.47 55023.07 88888.00 2011-06-21 23:57:24.875 172 12677.23 106.47 55023.07 88888.00 2011-06-21 23:57:25.000 172 12677.20 106.45 55023.05 88888.00 2011-06-21 23:57:25.125 172 12677.15 106.47 55023.05 88888.00 2011-06-21 23:57:25.250 172 12677.10 106.50 55023.10 88888.00 2011-06-21 23:57:25.375 172 12677.15 106.47 55023.10 88888.00 2011-06-21 23:57:25.500 172 12677.20 106.45 55023.07 88888.00 2011-06-21 23:57:25.625 172 12677.23 106.42 55023.07 88888.00 2011-06-21 23:57:25.750 172 12677.20 106.42 55023.07 88888.00 2011-06-21 23:57:25.875 172 12677.17 106.45 55023.10 88888.00 2011-06-21 23:57:26.000 172 12677.17 106.45 55023.10 88888.00 2011-06-21 23:57:26.125 172 12677.17 106.40 55023.10 88888.00 2011-06-21 23:57:26.250 172 12677.17 106.40 55023.10 88888.00 2011-06-21 23:57:26.375 172 12677.17 106.42 55023.07 88888.00 2011-06-21 23:57:26.500 172 12677.12 106.40 55023.07 88888.00 2011-06-21 23:57:26.625 172 12677.15 106.38 55023.10 88888.00 2011-06-21 23:57:26.750 172 12677.10 106.38 55023.10 88888.00 2011-06-21 23:57:26.875 172 12677.10 106.35 55023.10 88888.00 2011-06-21 23:57:27.000 172 12677.12 106.35 55023.10 88888.00 2011-06-21 23:57:27.125 172 12677.10 106.33 55023.10 88888.00 2011-06-21 23:57:27.250 172 12677.10 106.33 55023.12 88888.00 2011-06-21 23:57:27.375 172 12677.12 106.30 55023.10 88888.00 2011-06-21 23:57:27.500 172 12677.10 106.25 55023.10 88888.00 2011-06-21 23:57:27.625 172 12677.08 106.28 55023.10 88888.00 2011-06-21 23:57:27.750 172 12677.05 106.28 55023.10 88888.00 2011-06-21 23:57:27.875 172 12677.02 106.25 55023.10 88888.00 2011-06-21 23:57:28.000 172 12677.02 106.20 55023.10 88888.00 2011-06-21 23:57:28.125 172 12677.05 106.17 55023.10 88888.00 2011-06-21 23:57:28.250 172 12677.05 106.20 55023.12 88888.00 2011-06-21 23:57:28.375 172 12677.02 106.20 55023.10 88888.00 2011-06-21 23:57:28.500 172 12677.00 106.17 55023.12 88888.00 2011-06-21 23:57:28.625 172 12676.98 106.17 55023.12 88888.00 2011-06-21 23:57:28.750 172 12677.00 106.20 55023.12 88888.00 2011-06-21 23:57:28.875 172 12676.95 106.17 55023.15 88888.00 2011-06-21 23:57:29.000 172 12676.85 106.17 55023.15 88888.00 2011-06-21 23:57:29.125 172 12676.85 106.17 55023.18 88888.00 2011-06-21 23:57:29.250 172 12676.90 106.17 55023.18 88888.00 2011-06-21 23:57:29.375 172 12676.98 106.15 55023.15 88888.00 2011-06-21 23:57:29.500 172 12676.95 106.15 55023.15 88888.00 2011-06-21 23:57:29.625 172 12676.95 106.12 55023.15 88888.00 2011-06-21 23:57:29.750 172 12677.00 106.10 55023.18 88888.00 2011-06-21 23:57:29.875 172 12677.02 106.10 55023.18 88888.00 2011-06-21 23:57:30.000 172 12676.95 106.05 55023.18 88888.00 2011-06-21 23:57:30.125 172 12676.88 106.03 55023.18 88888.00 2011-06-21 23:57:30.250 172 12676.88 106.03 55023.20 88888.00 2011-06-21 23:57:30.375 172 12676.90 106.03 55023.18 88888.00 2011-06-21 23:57:30.500 172 12676.85 106.00 55023.18 88888.00 2011-06-21 23:57:30.625 172 12676.85 105.97 55023.20 88888.00 2011-06-21 23:57:30.750 172 12676.83 105.97 55023.20 88888.00 2011-06-21 23:57:30.875 172 12676.83 105.97 55023.20 88888.00 2011-06-21 23:57:31.000 172 12676.83 105.97 55023.18 88888.00 2011-06-21 23:57:31.125 172 12676.80 105.92 55023.20 88888.00 2011-06-21 23:57:31.250 172 12676.80 105.90 55023.22 88888.00 2011-06-21 23:57:31.375 172 12676.83 105.95 55023.20 88888.00 2011-06-21 23:57:31.500 172 12676.85 105.97 55023.22 88888.00 2011-06-21 23:57:31.625 172 12676.77 105.92 55023.20 88888.00 2011-06-21 23:57:31.750 172 12676.75 105.92 55023.22 88888.00 2011-06-21 23:57:31.875 172 12676.70 105.95 55023.25 88888.00 2011-06-21 23:57:32.000 172 12676.70 105.92 55023.22 88888.00 2011-06-21 23:57:32.125 172 12676.75 105.90 55023.25 88888.00 2011-06-21 23:57:32.250 172 12676.70 105.90 55023.22 88888.00 2011-06-21 23:57:32.375 172 12676.67 105.88 55023.22 88888.00 2011-06-21 23:57:32.500 172 12676.67 105.92 55023.28 88888.00 2011-06-21 23:57:32.625 172 12676.70 105.88 55023.25 88888.00 2011-06-21 23:57:32.750 172 12676.65 105.83 55023.22 88888.00 2011-06-21 23:57:32.875 172 12676.67 105.80 55023.25 88888.00 2011-06-21 23:57:33.000 172 12676.67 105.80 55023.22 88888.00 2011-06-21 23:57:33.125 172 12676.65 105.80 55023.25 88888.00 2011-06-21 23:57:33.250 172 12676.62 105.78 55023.22 88888.00 2011-06-21 23:57:33.375 172 12676.62 105.78 55023.20 88888.00 2011-06-21 23:57:33.500 172 12676.58 105.80 55023.22 88888.00 2011-06-21 23:57:33.625 172 12676.58 105.80 55023.22 88888.00 2011-06-21 23:57:33.750 172 12676.58 105.80 55023.25 88888.00 2011-06-21 23:57:33.875 172 12676.58 105.78 55023.25 88888.00 2011-06-21 23:57:34.000 172 12676.58 105.75 55023.25 88888.00 2011-06-21 23:57:34.125 172 12676.60 105.72 55023.25 88888.00 2011-06-21 23:57:34.250 172 12676.55 105.70 55023.25 88888.00 2011-06-21 23:57:34.375 172 12676.55 105.70 55023.22 88888.00 2011-06-21 23:57:34.500 172 12676.58 105.72 55023.25 88888.00 2011-06-21 23:57:34.625 172 12676.58 105.75 55023.25 88888.00 2011-06-21 23:57:34.750 172 12676.52 105.70 55023.25 88888.00 2011-06-21 23:57:34.875 172 12676.50 105.70 55023.25 88888.00 2011-06-21 23:57:35.000 172 12676.52 105.67 55023.25 88888.00 2011-06-21 23:57:35.125 172 12676.55 105.70 55023.28 88888.00 2011-06-21 23:57:35.250 172 12676.52 105.72 55023.30 88888.00 2011-06-21 23:57:35.375 172 12676.55 105.70 55023.28 88888.00 2011-06-21 23:57:35.500 172 12676.58 105.72 55023.28 88888.00 2011-06-21 23:57:35.625 172 12676.62 105.70 55023.25 88888.00 2011-06-21 23:57:35.750 172 12676.58 105.70 55023.25 88888.00 2011-06-21 23:57:35.875 172 12676.52 105.67 55023.25 88888.00 2011-06-21 23:57:36.000 172 12676.50 105.65 55023.28 88888.00 2011-06-21 23:57:36.125 172 12676.50 105.65 55023.25 88888.00 2011-06-21 23:57:36.250 172 12676.52 105.62 55023.28 88888.00 2011-06-21 23:57:36.375 172 12676.60 105.65 55023.25 88888.00 2011-06-21 23:57:36.500 172 12676.58 105.65 55023.25 88888.00 2011-06-21 23:57:36.625 172 12676.52 105.62 55023.25 88888.00 2011-06-21 23:57:36.750 172 12676.50 105.62 55023.30 88888.00 2011-06-21 23:57:36.875 172 12676.52 105.65 55023.30 88888.00 2011-06-21 23:57:37.000 172 12676.55 105.62 55023.28 88888.00 2011-06-21 23:57:37.125 172 12676.55 105.62 55023.28 88888.00 2011-06-21 23:57:37.250 172 12676.52 105.65 55023.28 88888.00 2011-06-21 23:57:37.375 172 12676.55 105.62 55023.28 88888.00 2011-06-21 23:57:37.500 172 12676.55 105.60 55023.28 88888.00 2011-06-21 23:57:37.625 172 12676.55 105.62 55023.25 88888.00 2011-06-21 23:57:37.750 172 12676.58 105.60 55023.28 88888.00 2011-06-21 23:57:37.875 172 12676.55 105.62 55023.30 88888.00 2011-06-21 23:57:38.000 172 12676.52 105.60 55023.22 88888.00 2011-06-21 23:57:38.125 172 12676.55 105.60 55023.25 88888.00 2011-06-21 23:57:38.250 172 12676.55 105.60 55023.28 88888.00 2011-06-21 23:57:38.375 172 12676.55 105.60 55023.25 88888.00 2011-06-21 23:57:38.500 172 12676.55 105.60 55023.28 88888.00 2011-06-21 23:57:38.625 172 12676.50 105.60 55023.28 88888.00 2011-06-21 23:57:38.750 172 12676.50 105.58 55023.25 88888.00 2011-06-21 23:57:38.875 172 12676.52 105.60 55023.25 88888.00 2011-06-21 23:57:39.000 172 12676.58 105.58 55023.22 88888.00 2011-06-21 23:57:39.125 172 12676.55 105.58 55023.25 88888.00 2011-06-21 23:57:39.250 172 12676.45 105.55 55023.28 88888.00 2011-06-21 23:57:39.375 172 12676.48 105.53 55023.25 88888.00 2011-06-21 23:57:39.500 172 12676.52 105.55 55023.28 88888.00 2011-06-21 23:57:39.625 172 12676.58 105.53 55023.28 88888.00 2011-06-21 23:57:39.750 172 12676.55 105.53 55023.28 88888.00 2011-06-21 23:57:39.875 172 12676.50 105.55 55023.30 88888.00 2011-06-21 23:57:40.000 172 12676.48 105.53 55023.28 88888.00 2011-06-21 23:57:40.125 172 12676.50 105.50 55023.28 88888.00 2011-06-21 23:57:40.250 172 12676.50 105.45 55023.28 88888.00 2011-06-21 23:57:40.375 172 12676.52 105.45 55023.25 88888.00 2011-06-21 23:57:40.500 172 12676.52 105.42 55023.25 88888.00 2011-06-21 23:57:40.625 172 12676.52 105.42 55023.25 88888.00 2011-06-21 23:57:40.750 172 12676.55 105.47 55023.28 88888.00 2011-06-21 23:57:40.875 172 12676.60 105.47 55023.30 88888.00 2011-06-21 23:57:41.000 172 12676.60 105.47 55023.28 88888.00 2011-06-21 23:57:41.125 172 12676.58 105.45 55023.30 88888.00 2011-06-21 23:57:41.250 172 12676.50 105.45 55023.30 88888.00 2011-06-21 23:57:41.375 172 12676.45 105.50 55023.30 88888.00 2011-06-21 23:57:41.500 172 12676.45 105.47 55023.30 88888.00 2011-06-21 23:57:41.625 172 12676.52 105.50 55023.30 88888.00 2011-06-21 23:57:41.750 172 12676.52 105.50 55023.32 88888.00 2011-06-21 23:57:41.875 172 12676.52 105.47 55023.30 88888.00 2011-06-21 23:57:42.000 172 12676.55 105.42 55023.30 88888.00 2011-06-21 23:57:42.125 172 12676.55 105.45 55023.32 88888.00 2011-06-21 23:57:42.250 172 12676.48 105.45 55023.35 88888.00 2011-06-21 23:57:42.375 172 12676.48 105.45 55023.35 88888.00 2011-06-21 23:57:42.500 172 12676.50 105.42 55023.30 88888.00 2011-06-21 23:57:42.625 172 12676.52 105.38 55023.32 88888.00 2011-06-21 23:57:42.750 172 12676.50 105.40 55023.35 88888.00 2011-06-21 23:57:42.875 172 12676.50 105.40 55023.35 88888.00 2011-06-21 23:57:43.000 172 12676.48 105.35 55023.32 88888.00 2011-06-21 23:57:43.125 172 12676.48 105.38 55023.35 88888.00 2011-06-21 23:57:43.250 172 12676.50 105.42 55023.38 88888.00 2011-06-21 23:57:43.375 172 12676.52 105.42 55023.38 88888.00 2011-06-21 23:57:43.500 172 12676.55 105.40 55023.38 88888.00 2011-06-21 23:57:43.625 172 12676.55 105.38 55023.35 88888.00 2011-06-21 23:57:43.750 172 12676.58 105.38 55023.35 88888.00 2011-06-21 23:57:43.875 172 12676.58 105.40 55023.38 88888.00 2011-06-21 23:57:44.000 172 12676.42 105.38 55023.35 88888.00 2011-06-21 23:57:44.125 172 12676.35 105.35 55023.35 88888.00 2011-06-21 23:57:44.250 172 12676.38 105.33 55023.35 88888.00 2011-06-21 23:57:44.375 172 12676.42 105.35 55023.38 88888.00 2011-06-21 23:57:44.500 172 12676.45 105.33 55023.38 88888.00 2011-06-21 23:57:44.625 172 12676.45 105.35 55023.38 88888.00 2011-06-21 23:57:44.750 172 12676.42 105.33 55023.38 88888.00 2011-06-21 23:57:44.875 172 12676.40 105.30 55023.40 88888.00 2011-06-21 23:57:45.000 172 12676.38 105.30 55023.38 88888.00 2011-06-21 23:57:45.125 172 12676.45 105.30 55023.38 88888.00 2011-06-21 23:57:45.250 172 12676.45 105.22 55023.38 88888.00 2011-06-21 23:57:45.375 172 12676.40 105.22 55023.38 88888.00 2011-06-21 23:57:45.500 172 12676.40 105.22 55023.35 88888.00 2011-06-21 23:57:45.625 172 12676.48 105.28 55023.38 88888.00 2011-06-21 23:57:45.750 172 12676.45 105.28 55023.38 88888.00 2011-06-21 23:57:45.875 172 12676.40 105.25 55023.38 88888.00 2011-06-21 23:57:46.000 172 12676.40 105.22 55023.35 88888.00 2011-06-21 23:57:46.125 172 12676.40 105.22 55023.38 88888.00 2011-06-21 23:57:46.250 172 12676.35 105.25 55023.40 88888.00 2011-06-21 23:57:46.375 172 12676.33 105.30 55023.38 88888.00 2011-06-21 23:57:46.500 172 12676.33 105.28 55023.38 88888.00 2011-06-21 23:57:46.625 172 12676.40 105.25 55023.38 88888.00 2011-06-21 23:57:46.750 172 12676.40 105.25 55023.40 88888.00 2011-06-21 23:57:46.875 172 12676.38 105.30 55023.43 88888.00 2011-06-21 23:57:47.000 172 12676.33 105.30 55023.43 88888.00 2011-06-21 23:57:47.125 172 12676.38 105.28 55023.43 88888.00 2011-06-21 23:57:47.250 172 12676.38 105.28 55023.43 88888.00 2011-06-21 23:57:47.375 172 12676.38 105.30 55023.43 88888.00 2011-06-21 23:57:47.500 172 12676.33 105.33 55023.40 88888.00 2011-06-21 23:57:47.625 172 12676.30 105.30 55023.43 88888.00 2011-06-21 23:57:47.750 172 12676.33 105.30 55023.40 88888.00 2011-06-21 23:57:47.875 172 12676.30 105.25 55023.38 88888.00 2011-06-21 23:57:48.000 172 12676.30 105.25 55023.38 88888.00 2011-06-21 23:57:48.125 172 12676.38 105.28 55023.40 88888.00 2011-06-21 23:57:48.250 172 12676.40 105.30 55023.40 88888.00 2011-06-21 23:57:48.375 172 12676.42 105.30 55023.43 88888.00 2011-06-21 23:57:48.500 172 12676.38 105.25 55023.38 88888.00 2011-06-21 23:57:48.625 172 12676.33 105.25 55023.38 88888.00 2011-06-21 23:57:48.750 172 12676.35 105.28 55023.43 88888.00 2011-06-21 23:57:48.875 172 12676.40 105.28 55023.43 88888.00 2011-06-21 23:57:49.000 172 12676.42 105.28 55023.43 88888.00 2011-06-21 23:57:49.125 172 12676.38 105.28 55023.43 88888.00 2011-06-21 23:57:49.250 172 12676.35 105.25 55023.40 88888.00 2011-06-21 23:57:49.375 172 12676.40 105.28 55023.40 88888.00 2011-06-21 23:57:49.500 172 12676.48 105.30 55023.40 88888.00 2011-06-21 23:57:49.625 172 12676.55 105.28 55023.38 88888.00 2011-06-21 23:57:49.750 172 12676.52 105.25 55023.38 88888.00 2011-06-21 23:57:49.875 172 12676.52 105.22 55023.38 88888.00 2011-06-21 23:57:50.000 172 12676.55 105.28 55023.40 88888.00 2011-06-21 23:57:50.125 172 12676.52 105.28 55023.43 88888.00 2011-06-21 23:57:50.250 172 12676.52 105.22 55023.43 88888.00 2011-06-21 23:57:50.375 172 12676.55 105.25 55023.38 88888.00 2011-06-21 23:57:50.500 172 12676.55 105.30 55023.40 88888.00 2011-06-21 23:57:50.625 172 12676.55 105.30 55023.38 88888.00 2011-06-21 23:57:50.750 172 12676.55 105.25 55023.35 88888.00 2011-06-21 23:57:50.875 172 12676.55 105.25 55023.40 88888.00 2011-06-21 23:57:51.000 172 12676.60 105.28 55023.38 88888.00 2011-06-21 23:57:51.125 172 12676.65 105.28 55023.40 88888.00 2011-06-21 23:57:51.250 172 12676.62 105.28 55023.40 88888.00 2011-06-21 23:57:51.375 172 12676.67 105.22 55023.40 88888.00 2011-06-21 23:57:51.500 172 12676.70 105.25 55023.38 88888.00 2011-06-21 23:57:51.625 172 12676.70 105.30 55023.38 88888.00 2011-06-21 23:57:51.750 172 12676.70 105.30 55023.38 88888.00 2011-06-21 23:57:51.875 172 12676.65 105.28 55023.35 88888.00 2011-06-21 23:57:52.000 172 12676.67 105.25 55023.35 88888.00 2011-06-21 23:57:52.125 172 12676.65 105.25 55023.38 88888.00 2011-06-21 23:57:52.250 172 12676.70 105.22 55023.38 88888.00 2011-06-21 23:57:52.375 172 12676.75 105.25 55023.38 88888.00 2011-06-21 23:57:52.500 172 12676.77 105.30 55023.38 88888.00 2011-06-21 23:57:52.625 172 12676.75 105.35 55023.38 88888.00 2011-06-21 23:57:52.750 172 12676.75 105.35 55023.40 88888.00 2011-06-21 23:57:52.875 172 12676.77 105.35 55023.40 88888.00 2011-06-21 23:57:53.000 172 12676.75 105.33 55023.40 88888.00 2011-06-21 23:57:53.125 172 12676.75 105.33 55023.40 88888.00 2011-06-21 23:57:53.250 172 12676.75 105.33 55023.43 88888.00 2011-06-21 23:57:53.375 172 12676.77 105.38 55023.38 88888.00 2011-06-21 23:57:53.500 172 12676.83 105.38 55023.38 88888.00 2011-06-21 23:57:53.625 172 12676.85 105.35 55023.38 88888.00 2011-06-21 23:57:53.750 172 12676.85 105.35 55023.38 88888.00 2011-06-21 23:57:53.875 172 12676.85 105.35 55023.35 88888.00 2011-06-21 23:57:54.000 172 12676.88 105.38 55023.35 88888.00 2011-06-21 23:57:54.125 172 12676.90 105.40 55023.38 88888.00 2011-06-21 23:57:54.250 172 12676.90 105.35 55023.38 88888.00 2011-06-21 23:57:54.375 172 12676.92 105.38 55023.35 88888.00 2011-06-21 23:57:54.500 172 12676.95 105.40 55023.38 88888.00 2011-06-21 23:57:54.625 172 12676.98 105.40 55023.35 88888.00 2011-06-21 23:57:54.750 172 12676.98 105.38 55023.32 88888.00 2011-06-21 23:57:54.875 172 12677.00 105.38 55023.35 88888.00 2011-06-21 23:57:55.000 172 12677.00 105.35 55023.35 88888.00 2011-06-21 23:57:55.125 172 12677.02 105.35 55023.35 88888.00 2011-06-21 23:57:55.250 172 12677.02 105.38 55023.32 88888.00 2011-06-21 23:57:55.375 172 12677.02 105.38 55023.32 88888.00 2011-06-21 23:57:55.500 172 12677.02 105.35 55023.32 88888.00 2011-06-21 23:57:55.625 172 12677.00 105.38 55023.32 88888.00 2011-06-21 23:57:55.750 172 12677.05 105.40 55023.32 88888.00 2011-06-21 23:57:55.875 172 12677.10 105.38 55023.32 88888.00 2011-06-21 23:57:56.000 172 12677.05 105.38 55023.30 88888.00 2011-06-21 23:57:56.125 172 12677.05 105.38 55023.35 88888.00 2011-06-21 23:57:56.250 172 12677.05 105.35 55023.32 88888.00 2011-06-21 23:57:56.375 172 12677.05 105.40 55023.30 88888.00 2011-06-21 23:57:56.500 172 12677.02 105.40 55023.30 88888.00 2011-06-21 23:57:56.625 172 12677.05 105.40 55023.32 88888.00 2011-06-21 23:57:56.750 172 12677.08 105.40 55023.30 88888.00 2011-06-21 23:57:56.875 172 12677.15 105.38 55023.30 88888.00 2011-06-21 23:57:57.000 172 12677.12 105.40 55023.30 88888.00 2011-06-21 23:57:57.125 172 12677.10 105.40 55023.32 88888.00 2011-06-21 23:57:57.250 172 12677.08 105.40 55023.30 88888.00 2011-06-21 23:57:57.375 172 12677.08 105.40 55023.28 88888.00 2011-06-21 23:57:57.500 172 12677.08 105.38 55023.30 88888.00 2011-06-21 23:57:57.625 172 12677.12 105.40 55023.35 88888.00 2011-06-21 23:57:57.750 172 12677.15 105.42 55023.32 88888.00 2011-06-21 23:57:57.875 172 12677.17 105.40 55023.32 88888.00 2011-06-21 23:57:58.000 172 12677.17 105.35 55023.32 88888.00 2011-06-21 23:57:58.125 172 12677.23 105.33 55023.32 88888.00 2011-06-21 23:57:58.250 172 12677.17 105.38 55023.32 88888.00 2011-06-21 23:57:58.375 172 12677.15 105.42 55023.32 88888.00 2011-06-21 23:57:58.500 172 12677.08 105.40 55023.32 88888.00 2011-06-21 23:57:58.625 172 12676.98 105.35 55023.30 88888.00 2011-06-21 23:57:58.750 172 12677.00 105.42 55023.30 88888.00 2011-06-21 23:57:58.875 172 12677.12 105.42 55023.35 88888.00 2011-06-21 23:57:59.000 172 12677.12 105.42 55023.35 88888.00 2011-06-21 23:57:59.125 172 12677.00 105.42 55023.35 88888.00 2011-06-21 23:57:59.250 172 12677.00 105.42 55023.35 88888.00 2011-06-21 23:57:59.375 172 12677.02 105.42 55023.32 88888.00 2011-06-21 23:57:59.500 172 12677.00 105.42 55023.32 88888.00 2011-06-21 23:57:59.625 172 12676.98 105.42 55023.35 88888.00 2011-06-21 23:57:59.750 172 12676.98 105.42 55023.35 88888.00 2011-06-21 23:57:59.875 172 12676.95 105.45 55023.35 88888.00 2011-06-21 23:58:00.000 172 12676.98 105.45 55023.35 88888.00 2011-06-21 23:58:00.125 172 12676.98 105.45 55023.32 88888.00 2011-06-21 23:58:00.250 172 12677.00 105.45 55023.35 88888.00 2011-06-21 23:58:00.375 172 12676.98 105.50 55023.35 88888.00 2011-06-21 23:58:00.500 172 12676.95 105.45 55023.32 88888.00 2011-06-21 23:58:00.625 172 12677.02 105.45 55023.30 88888.00 2011-06-21 23:58:00.750 172 12677.05 105.45 55023.28 88888.00 2011-06-21 23:58:00.875 172 12676.98 105.47 55023.32 88888.00 2011-06-21 23:58:01.000 172 12676.98 105.45 55023.30 88888.00 2011-06-21 23:58:01.125 172 12677.00 105.40 55023.30 88888.00 2011-06-21 23:58:01.250 172 12677.00 105.42 55023.35 88888.00 2011-06-21 23:58:01.375 172 12677.02 105.47 55023.35 88888.00 2011-06-21 23:58:01.500 172 12677.00 105.47 55023.35 88888.00 2011-06-21 23:58:01.625 172 12676.98 105.47 55023.35 88888.00 2011-06-21 23:58:01.750 172 12677.02 105.50 55023.35 88888.00 2011-06-21 23:58:01.875 172 12677.02 105.47 55023.35 88888.00 2011-06-21 23:58:02.000 172 12677.00 105.50 55023.38 88888.00 2011-06-21 23:58:02.125 172 12677.00 105.53 55023.43 88888.00 2011-06-21 23:58:02.250 172 12676.95 105.47 55023.38 88888.00 2011-06-21 23:58:02.375 172 12676.98 105.53 55023.35 88888.00 2011-06-21 23:58:02.500 172 12676.92 105.55 55023.38 88888.00 2011-06-21 23:58:02.625 172 12676.90 105.53 55023.35 88888.00 2011-06-21 23:58:02.750 172 12676.88 105.50 55023.32 88888.00 2011-06-21 23:58:02.875 172 12676.83 105.47 55023.30 88888.00 2011-06-21 23:58:03.000 172 12676.83 105.47 55023.30 88888.00 2011-06-21 23:58:03.125 172 12676.85 105.47 55023.32 88888.00 2011-06-21 23:58:03.250 172 12676.90 105.47 55023.32 88888.00 2011-06-21 23:58:03.375 172 12676.90 105.53 55023.38 88888.00 2011-06-21 23:58:03.500 172 12676.92 105.53 55023.38 88888.00 2011-06-21 23:58:03.625 172 12676.90 105.47 55023.35 88888.00 2011-06-21 23:58:03.750 172 12676.85 105.53 55023.35 88888.00 2011-06-21 23:58:03.875 172 12676.83 105.50 55023.32 88888.00 2011-06-21 23:58:04.000 172 12676.80 105.47 55023.30 88888.00 2011-06-21 23:58:04.125 172 12676.85 105.47 55023.30 88888.00 2011-06-21 23:58:04.250 172 12676.90 105.50 55023.32 88888.00 2011-06-21 23:58:04.375 172 12676.98 105.53 55023.32 88888.00 2011-06-21 23:58:04.500 172 12677.00 105.53 55023.32 88888.00 2011-06-21 23:58:04.625 172 12677.00 105.50 55023.32 88888.00 2011-06-21 23:58:04.750 172 12677.00 105.55 55023.35 88888.00 2011-06-21 23:58:04.875 172 12676.98 105.58 55023.38 88888.00 2011-06-21 23:58:05.000 172 12676.95 105.55 55023.38 88888.00 2011-06-21 23:58:05.125 172 12676.92 105.55 55023.35 88888.00 2011-06-21 23:58:05.250 172 12676.95 105.58 55023.38 88888.00 2011-06-21 23:58:05.375 172 12676.98 105.58 55023.40 88888.00 2011-06-21 23:58:05.500 172 12676.95 105.58 55023.38 88888.00 2011-06-21 23:58:05.625 172 12676.92 105.58 55023.38 88888.00 2011-06-21 23:58:05.750 172 12676.92 105.58 55023.38 88888.00 2011-06-21 23:58:05.875 172 12676.95 105.58 55023.38 88888.00 2011-06-21 23:58:06.000 172 12676.98 105.58 55023.38 88888.00 2011-06-21 23:58:06.125 172 12676.98 105.60 55023.40 88888.00 2011-06-21 23:58:06.250 172 12676.90 105.53 55023.40 88888.00 2011-06-21 23:58:06.375 172 12676.85 105.58 55023.38 88888.00 2011-06-21 23:58:06.500 172 12676.77 105.58 55023.35 88888.00 2011-06-21 23:58:06.625 172 12676.83 105.58 55023.35 88888.00 2011-06-21 23:58:06.750 172 12676.90 105.62 55023.38 88888.00 2011-06-21 23:58:06.875 172 12676.90 105.60 55023.38 88888.00 2011-06-21 23:58:07.000 172 12676.92 105.58 55023.35 88888.00 2011-06-21 23:58:07.125 172 12676.95 105.58 55023.38 88888.00 2011-06-21 23:58:07.250 172 12676.92 105.60 55023.38 88888.00 2011-06-21 23:58:07.375 172 12676.98 105.60 55023.38 88888.00 2011-06-21 23:58:07.500 172 12677.05 105.62 55023.35 88888.00 2011-06-21 23:58:07.625 172 12676.98 105.60 55023.35 88888.00 2011-06-21 23:58:07.750 172 12676.95 105.60 55023.38 88888.00 2011-06-21 23:58:07.875 172 12677.00 105.62 55023.35 88888.00 2011-06-21 23:58:08.000 172 12677.00 105.62 55023.32 88888.00 2011-06-21 23:58:08.125 172 12677.00 105.62 55023.35 88888.00 2011-06-21 23:58:08.250 172 12677.00 105.65 55023.35 88888.00 2011-06-21 23:58:08.375 172 12676.98 105.65 55023.32 88888.00 2011-06-21 23:58:08.500 172 12677.00 105.62 55023.35 88888.00 2011-06-21 23:58:08.625 172 12677.05 105.65 55023.32 88888.00 2011-06-21 23:58:08.750 172 12677.05 105.67 55023.35 88888.00 2011-06-21 23:58:08.875 172 12677.05 105.65 55023.35 88888.00 2011-06-21 23:58:09.000 172 12677.05 105.62 55023.30 88888.00 2011-06-21 23:58:09.125 172 12677.08 105.62 55023.32 88888.00 2011-06-21 23:58:09.250 172 12677.10 105.65 55023.32 88888.00 2011-06-21 23:58:09.375 172 12677.10 105.70 55023.32 88888.00 2011-06-21 23:58:09.500 172 12677.08 105.70 55023.30 88888.00 2011-06-21 23:58:09.625 172 12677.12 105.70 55023.32 88888.00 2011-06-21 23:58:09.750 172 12677.20 105.70 55023.32 88888.00 2011-06-21 23:58:09.875 172 12677.25 105.70 55023.32 88888.00 2011-06-21 23:58:10.000 172 12677.30 105.70 55023.35 88888.00 2011-06-21 23:58:10.125 172 12677.25 105.70 55023.35 88888.00 2011-06-21 23:58:10.250 172 12677.17 105.67 55023.32 88888.00 2011-06-21 23:58:10.375 172 12677.20 105.67 55023.30 88888.00 2011-06-21 23:58:10.500 172 12677.17 105.67 55023.32 88888.00 2011-06-21 23:58:10.625 172 12677.17 105.67 55023.32 88888.00 2011-06-21 23:58:10.750 172 12677.20 105.70 55023.32 88888.00 2011-06-21 23:58:10.875 172 12677.20 105.72 55023.32 88888.00 2011-06-21 23:58:11.000 172 12677.17 105.72 55023.32 88888.00 2011-06-21 23:58:11.125 172 12677.15 105.72 55023.35 88888.00 2011-06-21 23:58:11.250 172 12677.12 105.72 55023.35 88888.00 2011-06-21 23:58:11.375 172 12677.17 105.75 55023.35 88888.00 2011-06-21 23:58:11.500 172 12677.20 105.75 55023.35 88888.00 2011-06-21 23:58:11.625 172 12677.17 105.75 55023.32 88888.00 2011-06-21 23:58:11.750 172 12677.17 105.75 55023.35 88888.00 2011-06-21 23:58:11.875 172 12677.17 105.70 55023.32 88888.00 2011-06-21 23:58:12.000 172 12677.17 105.70 55023.30 88888.00 2011-06-21 23:58:12.125 172 12677.17 105.72 55023.32 88888.00 2011-06-21 23:58:12.250 172 12677.20 105.75 55023.35 88888.00 2011-06-21 23:58:12.375 172 12677.23 105.78 55023.38 88888.00 2011-06-21 23:58:12.500 172 12677.20 105.75 55023.35 88888.00 2011-06-21 23:58:12.625 172 12677.15 105.75 55023.30 88888.00 2011-06-21 23:58:12.750 172 12677.17 105.80 55023.32 88888.00 2011-06-21 23:58:12.875 172 12677.15 105.75 55023.32 88888.00 2011-06-21 23:58:13.000 172 12677.10 105.72 55023.30 88888.00 2011-06-21 23:58:13.125 172 12677.10 105.78 55023.32 88888.00 2011-06-21 23:58:13.250 172 12677.12 105.78 55023.38 88888.00 2011-06-21 23:58:13.375 172 12677.12 105.78 55023.35 88888.00 2011-06-21 23:58:13.500 172 12677.12 105.75 55023.32 88888.00 2011-06-21 23:58:13.625 172 12677.10 105.70 55023.30 88888.00 2011-06-21 23:58:13.750 172 12677.12 105.72 55023.32 88888.00 2011-06-21 23:58:13.875 172 12677.17 105.75 55023.30 88888.00 2011-06-21 23:58:14.000 172 12677.17 105.72 55023.32 88888.00 2011-06-21 23:58:14.125 172 12677.12 105.75 55023.35 88888.00 2011-06-21 23:58:14.250 172 12677.05 105.78 55023.38 88888.00 2011-06-21 23:58:14.375 172 12677.05 105.78 55023.32 88888.00 2011-06-21 23:58:14.500 172 12677.02 105.75 55023.32 88888.00 2011-06-21 23:58:14.625 172 12677.00 105.72 55023.35 88888.00 2011-06-21 23:58:14.750 172 12677.02 105.72 55023.38 88888.00 2011-06-21 23:58:14.875 172 12677.02 105.75 55023.38 88888.00 2011-06-21 23:58:15.000 172 12677.00 105.72 55023.35 88888.00 2011-06-21 23:58:15.125 172 12677.02 105.72 55023.35 88888.00 2011-06-21 23:58:15.250 172 12677.00 105.70 55023.38 88888.00 2011-06-21 23:58:15.375 172 12676.98 105.67 55023.35 88888.00 2011-06-21 23:58:15.500 172 12676.92 105.67 55023.35 88888.00 2011-06-21 23:58:15.625 172 12676.90 105.67 55023.35 88888.00 2011-06-21 23:58:15.750 172 12676.95 105.65 55023.38 88888.00 2011-06-21 23:58:15.875 172 12677.05 105.65 55023.38 88888.00 2011-06-21 23:58:16.000 172 12677.02 105.65 55023.38 88888.00 2011-06-21 23:58:16.125 172 12676.95 105.67 55023.38 88888.00 2011-06-21 23:58:16.250 172 12676.98 105.65 55023.38 88888.00 2011-06-21 23:58:16.375 172 12677.00 105.62 55023.40 88888.00 2011-06-21 23:58:16.500 172 12676.95 105.70 55023.40 88888.00 2011-06-21 23:58:16.625 172 12676.88 105.70 55023.40 88888.00 2011-06-21 23:58:16.750 172 12676.83 105.67 55023.40 88888.00 2011-06-21 23:58:16.875 172 12676.83 105.65 55023.40 88888.00 2011-06-21 23:58:17.000 172 12676.80 105.67 55023.40 88888.00 2011-06-21 23:58:17.125 172 12676.83 105.70 55023.40 88888.00 2011-06-21 23:58:17.250 172 12676.80 105.65 55023.40 88888.00 2011-06-21 23:58:17.375 172 12676.77 105.65 55023.38 88888.00 2011-06-21 23:58:17.500 172 12676.80 105.62 55023.38 88888.00 2011-06-21 23:58:17.625 172 12676.80 105.62 55023.40 88888.00 2011-06-21 23:58:17.750 172 12676.80 105.62 55023.40 88888.00 2011-06-21 23:58:17.875 172 12676.80 105.65 55023.43 88888.00 2011-06-21 23:58:18.000 172 12676.77 105.65 55023.43 88888.00 2011-06-21 23:58:18.125 172 12676.75 105.65 55023.43 88888.00 2011-06-21 23:58:18.250 172 12676.75 105.65 55023.43 88888.00 2011-06-21 23:58:18.375 172 12676.73 105.65 55023.43 88888.00 2011-06-21 23:58:18.500 172 12676.67 105.60 55023.43 88888.00 2011-06-21 23:58:18.625 172 12676.70 105.60 55023.43 88888.00 2011-06-21 23:58:18.750 172 12676.75 105.60 55023.45 88888.00 2011-06-21 23:58:18.875 172 12676.75 105.62 55023.43 88888.00 2011-06-21 23:58:19.000 172 12676.73 105.62 55023.43 88888.00 2011-06-21 23:58:19.125 172 12676.70 105.62 55023.40 88888.00 2011-06-21 23:58:19.250 172 12676.65 105.58 55023.40 88888.00 2011-06-21 23:58:19.375 172 12676.67 105.58 55023.43 88888.00 2011-06-21 23:58:19.500 172 12676.67 105.60 55023.45 88888.00 2011-06-21 23:58:19.625 172 12676.65 105.58 55023.47 88888.00 2011-06-21 23:58:19.750 172 12676.62 105.58 55023.45 88888.00 2011-06-21 23:58:19.875 172 12676.62 105.58 55023.45 88888.00 2011-06-21 23:58:20.000 172 12676.60 105.58 55023.43 88888.00 2011-06-21 23:58:20.125 172 12676.60 105.58 55023.45 88888.00 2011-06-21 23:58:20.250 172 12676.60 105.55 55023.45 88888.00 2011-06-21 23:58:20.375 172 12676.60 105.58 55023.47 88888.00 2011-06-21 23:58:20.500 172 12676.55 105.55 55023.45 88888.00 2011-06-21 23:58:20.625 172 12676.48 105.55 55023.45 88888.00 2011-06-21 23:58:20.750 172 12676.42 105.53 55023.45 88888.00 2011-06-21 23:58:20.875 172 12676.40 105.53 55023.45 88888.00 2011-06-21 23:58:21.000 172 12676.40 105.53 55023.43 88888.00 2011-06-21 23:58:21.125 172 12676.40 105.53 55023.43 88888.00 2011-06-21 23:58:21.250 172 12676.40 105.50 55023.40 88888.00 2011-06-21 23:58:21.375 172 12676.42 105.55 55023.45 88888.00 2011-06-21 23:58:21.500 172 12676.35 105.53 55023.45 88888.00 2011-06-21 23:58:21.625 172 12676.30 105.53 55023.45 88888.00 2011-06-21 23:58:21.750 172 12676.30 105.50 55023.47 88888.00 2011-06-21 23:58:21.875 172 12676.35 105.53 55023.47 88888.00 2011-06-21 23:58:22.000 172 12676.35 105.53 55023.45 88888.00 2011-06-21 23:58:22.125 172 12676.35 105.50 55023.45 88888.00 2011-06-21 23:58:22.250 172 12676.38 105.47 55023.50 88888.00 2011-06-21 23:58:22.375 172 12676.40 105.53 55023.50 88888.00 2011-06-21 23:58:22.500 172 12676.33 105.50 55023.50 88888.00 2011-06-21 23:58:22.625 172 12676.27 105.47 55023.50 88888.00 2011-06-21 23:58:22.750 172 12676.27 105.47 55023.47 88888.00 2011-06-21 23:58:22.875 172 12676.25 105.50 55023.50 88888.00 2011-06-21 23:58:23.000 172 12676.27 105.47 55023.47 88888.00 2011-06-21 23:58:23.125 172 12676.30 105.45 55023.47 88888.00 2011-06-21 23:58:23.250 172 12676.30 105.47 55023.47 88888.00 2011-06-21 23:58:23.375 172 12676.27 105.47 55023.53 88888.00 2011-06-21 23:58:23.500 172 12676.20 105.42 55023.50 88888.00 2011-06-21 23:58:23.625 172 12676.20 105.45 55023.50 88888.00 2011-06-21 23:58:23.750 172 12676.20 105.47 55023.53 88888.00 2011-06-21 23:58:23.875 172 12676.17 105.45 55023.50 88888.00 2011-06-21 23:58:24.000 172 12676.17 105.42 55023.50 88888.00 2011-06-21 23:58:24.125 172 12676.17 105.45 55023.55 88888.00 2011-06-21 23:58:24.250 172 12676.15 105.42 55023.53 88888.00 2011-06-21 23:58:24.375 172 12676.23 105.45 55023.53 88888.00 2011-06-21 23:58:24.500 172 12676.23 105.45 55023.50 88888.00 2011-06-21 23:58:24.625 172 12676.20 105.45 55023.50 88888.00 2011-06-21 23:58:24.750 172 12676.20 105.42 55023.53 88888.00 2011-06-21 23:58:24.875 172 12676.20 105.42 55023.50 88888.00 2011-06-21 23:58:25.000 172 12676.17 105.42 55023.53 88888.00 2011-06-21 23:58:25.125 172 12676.10 105.40 55023.53 88888.00 2011-06-21 23:58:25.250 172 12676.08 105.40 55023.55 88888.00 2011-06-21 23:58:25.375 172 12676.10 105.40 55023.55 88888.00 2011-06-21 23:58:25.500 172 12676.10 105.40 55023.53 88888.00 2011-06-21 23:58:25.625 172 12676.10 105.40 55023.53 88888.00 2011-06-21 23:58:25.750 172 12676.05 105.40 55023.55 88888.00 2011-06-21 23:58:25.875 172 12676.10 105.40 55023.53 88888.00 2011-06-21 23:58:26.000 172 12676.05 105.35 55023.47 88888.00 2011-06-21 23:58:26.125 172 12676.00 105.35 55023.50 88888.00 2011-06-21 23:58:26.250 172 12676.02 105.38 55023.53 88888.00 2011-06-21 23:58:26.375 172 12676.00 105.40 55023.53 88888.00 2011-06-21 23:58:26.500 172 12675.98 105.40 55023.55 88888.00 2011-06-21 23:58:26.625 172 12676.02 105.38 55023.53 88888.00 2011-06-21 23:58:26.750 172 12676.02 105.40 55023.53 88888.00 2011-06-21 23:58:26.875 172 12676.05 105.38 55023.53 88888.00 2011-06-21 23:58:27.000 172 12676.10 105.35 55023.55 88888.00 2011-06-21 23:58:27.125 172 12676.10 105.38 55023.55 88888.00 2011-06-21 23:58:27.250 172 12675.98 105.35 55023.53 88888.00 2011-06-21 23:58:27.375 172 12675.98 105.33 55023.47 88888.00 2011-06-21 23:58:27.500 172 12675.98 105.35 55023.53 88888.00 2011-06-21 23:58:27.625 172 12675.98 105.35 55023.53 88888.00 2011-06-21 23:58:27.750 172 12675.95 105.33 55023.55 88888.00 2011-06-21 23:58:27.875 172 12675.92 105.33 55023.53 88888.00 2011-06-21 23:58:28.000 172 12675.92 105.33 55023.53 88888.00 2011-06-21 23:58:28.125 172 12675.95 105.33 55023.53 88888.00 2011-06-21 23:58:28.250 172 12675.88 105.30 55023.53 88888.00 2011-06-21 23:58:28.375 172 12675.90 105.35 55023.55 88888.00 2011-06-21 23:58:28.500 172 12675.90 105.35 55023.53 88888.00 2011-06-21 23:58:28.625 172 12675.90 105.35 55023.53 88888.00 2011-06-21 23:58:28.750 172 12675.90 105.33 55023.53 88888.00 2011-06-21 23:58:28.875 172 12675.98 105.33 55023.55 88888.00 2011-06-21 23:58:29.000 172 12675.95 105.33 55023.53 88888.00 2011-06-21 23:58:29.125 172 12675.98 105.33 55023.53 88888.00 2011-06-21 23:58:29.250 172 12675.98 105.33 55023.57 88888.00 2011-06-21 23:58:29.375 172 12676.00 105.38 55023.57 88888.00 2011-06-21 23:58:29.500 172 12675.98 105.38 55023.57 88888.00 2011-06-21 23:58:29.625 172 12675.98 105.38 55023.55 88888.00 2011-06-21 23:58:29.750 172 12675.95 105.35 55023.55 88888.00 2011-06-21 23:58:29.875 172 12675.98 105.33 55023.55 88888.00 2011-06-21 23:58:30.000 172 12675.95 105.33 55023.55 88888.00 2011-06-21 23:58:30.125 172 12675.92 105.33 55023.55 88888.00 2011-06-21 23:58:30.250 172 12675.85 105.25 55023.55 88888.00 2011-06-21 23:58:30.375 172 12675.85 105.30 55023.55 88888.00 2011-06-21 23:58:30.500 172 12675.85 105.33 55023.55 88888.00 2011-06-21 23:58:30.625 172 12675.83 105.33 55023.55 88888.00 2011-06-21 23:58:30.750 172 12675.83 105.33 55023.57 88888.00 2011-06-21 23:58:30.875 172 12675.83 105.30 55023.57 88888.00 2011-06-21 23:58:31.000 172 12675.80 105.28 55023.55 88888.00 2011-06-21 23:58:31.125 172 12675.83 105.28 55023.57 88888.00 2011-06-21 23:58:31.250 172 12675.83 105.30 55023.57 88888.00 2011-06-21 23:58:31.375 172 12675.85 105.30 55023.55 88888.00 2011-06-21 23:58:31.500 172 12675.85 105.28 55023.55 88888.00 2011-06-21 23:58:31.625 172 12675.83 105.28 55023.53 88888.00 2011-06-21 23:58:31.750 172 12675.85 105.25 55023.50 88888.00 2011-06-21 23:58:31.875 172 12675.92 105.28 55023.55 88888.00 2011-06-21 23:58:32.000 172 12675.95 105.28 55023.57 88888.00 2011-06-21 23:58:32.125 172 12675.90 105.28 55023.55 88888.00 2011-06-21 23:58:32.250 172 12675.75 105.28 55023.57 88888.00 2011-06-21 23:58:32.375 172 12675.75 105.28 55023.60 88888.00 2011-06-21 23:58:32.500 172 12675.83 105.30 55023.60 88888.00 2011-06-21 23:58:32.625 172 12675.90 105.28 55023.55 88888.00 2011-06-21 23:58:32.750 172 12675.88 105.25 55023.53 88888.00 2011-06-21 23:58:32.875 172 12675.90 105.22 55023.55 88888.00 2011-06-21 23:58:33.000 172 12675.88 105.28 55023.53 88888.00 2011-06-21 23:58:33.125 172 12675.83 105.28 55023.53 88888.00 2011-06-21 23:58:33.250 172 12675.75 105.22 55023.55 88888.00 2011-06-21 23:58:33.375 172 12675.77 105.22 55023.55 88888.00 2011-06-21 23:58:33.500 172 12675.85 105.22 55023.55 88888.00 2011-06-21 23:58:33.625 172 12675.95 105.22 55023.55 88888.00 2011-06-21 23:58:33.750 172 12675.95 105.22 55023.60 88888.00 2011-06-21 23:58:33.875 172 12675.92 105.22 55023.57 88888.00 2011-06-21 23:58:34.000 172 12675.95 105.22 55023.57 88888.00 2011-06-21 23:58:34.125 172 12675.95 105.20 55023.55 88888.00 2011-06-21 23:58:34.250 172 12675.85 105.15 55023.57 88888.00 2011-06-21 23:58:34.375 172 12675.85 105.17 55023.53 88888.00 2011-06-21 23:58:34.500 172 12675.85 105.17 55023.55 88888.00 2011-06-21 23:58:34.625 172 12675.88 105.15 55023.53 88888.00 2011-06-21 23:58:34.750 172 12675.90 105.17 55023.55 88888.00 2011-06-21 23:58:34.875 172 12675.88 105.20 55023.57 88888.00 2011-06-21 23:58:35.000 172 12675.83 105.20 55023.55 88888.00 2011-06-21 23:58:35.125 172 12675.83 105.20 55023.55 88888.00 2011-06-21 23:58:35.250 172 12675.88 105.20 55023.57 88888.00 2011-06-21 23:58:35.375 172 12675.92 105.20 55023.55 88888.00 2011-06-21 23:58:35.500 172 12675.88 105.22 55023.55 88888.00 2011-06-21 23:58:35.625 172 12675.88 105.22 55023.55 88888.00 2011-06-21 23:58:35.750 172 12675.95 105.22 55023.55 88888.00 2011-06-21 23:58:35.875 172 12675.95 105.20 55023.53 88888.00 2011-06-21 23:58:36.000 172 12675.95 105.17 55023.53 88888.00 2011-06-21 23:58:36.125 172 12675.92 105.20 55023.55 88888.00 2011-06-21 23:58:36.250 172 12675.92 105.17 55023.57 88888.00 2011-06-21 23:58:36.375 172 12675.95 105.20 55023.55 88888.00 2011-06-21 23:58:36.500 172 12675.95 105.20 55023.55 88888.00 2011-06-21 23:58:36.625 172 12675.95 105.17 55023.53 88888.00 2011-06-21 23:58:36.750 172 12675.95 105.17 55023.53 88888.00 2011-06-21 23:58:36.875 172 12675.98 105.20 55023.53 88888.00 2011-06-21 23:58:37.000 172 12676.00 105.22 55023.53 88888.00 2011-06-21 23:58:37.125 172 12676.02 105.20 55023.55 88888.00 2011-06-21 23:58:37.250 172 12676.02 105.15 55023.55 88888.00 2011-06-21 23:58:37.375 172 12676.08 105.20 55023.55 88888.00 2011-06-21 23:58:37.500 172 12676.05 105.25 55023.53 88888.00 2011-06-21 23:58:37.625 172 12676.02 105.28 55023.55 88888.00 2011-06-21 23:58:37.750 172 12676.00 105.22 55023.53 88888.00 2011-06-21 23:58:37.875 172 12676.02 105.22 55023.50 88888.00 2011-06-21 23:58:38.000 172 12676.08 105.20 55023.47 88888.00 2011-06-21 23:58:38.125 172 12676.05 105.20 55023.50 88888.00 2011-06-21 23:58:38.250 172 12676.10 105.20 55023.53 88888.00 2011-06-21 23:58:38.375 172 12676.15 105.22 55023.53 88888.00 2011-06-21 23:58:38.500 172 12676.23 105.20 55023.53 88888.00 2011-06-21 23:58:38.625 172 12676.23 105.22 55023.50 88888.00 2011-06-21 23:58:38.750 172 12676.20 105.20 55023.50 88888.00 2011-06-21 23:58:38.875 172 12676.20 105.20 55023.50 88888.00 2011-06-21 23:58:39.000 172 12676.23 105.20 55023.50 88888.00 2011-06-21 23:58:39.125 172 12676.25 105.25 55023.53 88888.00 2011-06-21 23:58:39.250 172 12676.25 105.25 55023.53 88888.00 2011-06-21 23:58:39.375 172 12676.25 105.25 55023.53 88888.00 2011-06-21 23:58:39.500 172 12676.30 105.22 55023.53 88888.00 2011-06-21 23:58:39.625 172 12676.30 105.22 55023.50 88888.00 2011-06-21 23:58:39.750 172 12676.27 105.20 55023.53 88888.00 2011-06-21 23:58:39.875 172 12676.23 105.17 55023.50 88888.00 2011-06-21 23:58:40.000 172 12676.20 105.20 55023.50 88888.00 2011-06-21 23:58:40.125 172 12676.23 105.22 55023.55 88888.00 2011-06-21 23:58:40.250 172 12676.27 105.22 55023.53 88888.00 2011-06-21 23:58:40.375 172 12676.35 105.28 55023.50 88888.00 2011-06-21 23:58:40.500 172 12676.38 105.28 55023.50 88888.00 2011-06-21 23:58:40.625 172 12676.42 105.28 55023.50 88888.00 2011-06-21 23:58:40.750 172 12676.42 105.28 55023.50 88888.00 2011-06-21 23:58:40.875 172 12676.40 105.30 55023.50 88888.00 2011-06-21 23:58:41.000 172 12676.40 105.30 55023.53 88888.00 2011-06-21 23:58:41.125 172 12676.42 105.30 55023.55 88888.00 2011-06-21 23:58:41.250 172 12676.40 105.28 55023.55 88888.00 2011-06-21 23:58:41.375 172 12676.38 105.28 55023.53 88888.00 2011-06-21 23:58:41.500 172 12676.42 105.28 55023.50 88888.00 2011-06-21 23:58:41.625 172 12676.42 105.30 55023.53 88888.00 2011-06-21 23:58:41.750 172 12676.42 105.30 55023.53 88888.00 2011-06-21 23:58:41.875 172 12676.42 105.30 55023.53 88888.00 2011-06-21 23:58:42.000 172 12676.38 105.30 55023.47 88888.00 2011-06-21 23:58:42.125 172 12676.38 105.28 55023.50 88888.00 2011-06-21 23:58:42.250 172 12676.42 105.28 55023.47 88888.00 2011-06-21 23:58:42.375 172 12676.55 105.30 55023.50 88888.00 2011-06-21 23:58:42.500 172 12676.50 105.30 55023.50 88888.00 2011-06-21 23:58:42.625 172 12676.42 105.33 55023.50 88888.00 2011-06-21 23:58:42.750 172 12676.40 105.33 55023.50 88888.00 2011-06-21 23:58:42.875 172 12676.40 105.33 55023.47 88888.00 2011-06-21 23:58:43.000 172 12676.38 105.33 55023.47 88888.00 2011-06-21 23:58:43.125 172 12676.40 105.38 55023.50 88888.00 2011-06-21 23:58:43.250 172 12676.40 105.35 55023.50 88888.00 2011-06-21 23:58:43.375 172 12676.40 105.33 55023.50 88888.00 2011-06-21 23:58:43.500 172 12676.33 105.30 55023.47 88888.00 2011-06-21 23:58:43.625 172 12676.35 105.30 55023.45 88888.00 2011-06-21 23:58:43.750 172 12676.38 105.33 55023.45 88888.00 2011-06-21 23:58:43.875 172 12676.38 105.30 55023.47 88888.00 2011-06-21 23:58:44.000 172 12676.40 105.33 55023.45 88888.00 2011-06-21 23:58:44.125 172 12676.42 105.35 55023.45 88888.00 2011-06-21 23:58:44.250 172 12676.40 105.35 55023.45 88888.00 2011-06-21 23:58:44.375 172 12676.38 105.38 55023.47 88888.00 2011-06-21 23:58:44.500 172 12676.38 105.35 55023.45 88888.00 2011-06-21 23:58:44.625 172 12676.38 105.33 55023.47 88888.00 2011-06-21 23:58:44.750 172 12676.38 105.35 55023.47 88888.00 2011-06-21 23:58:44.875 172 12676.40 105.33 55023.45 88888.00 2011-06-21 23:58:45.000 172 12676.38 105.35 55023.45 88888.00 2011-06-21 23:58:45.125 172 12676.35 105.35 55023.47 88888.00 2011-06-21 23:58:45.250 172 12676.33 105.30 55023.45 88888.00 2011-06-21 23:58:45.375 172 12676.38 105.35 55023.45 88888.00 2011-06-21 23:58:45.500 172 12676.33 105.35 55023.47 88888.00 2011-06-21 23:58:45.625 172 12676.27 105.35 55023.45 88888.00 2011-06-21 23:58:45.750 172 12676.25 105.33 55023.45 88888.00 2011-06-21 23:58:45.875 172 12676.25 105.33 55023.45 88888.00 2011-06-21 23:58:46.000 172 12676.30 105.35 55023.47 88888.00 2011-06-21 23:58:46.125 172 12676.38 105.35 55023.50 88888.00 2011-06-21 23:58:46.250 172 12676.33 105.30 55023.50 88888.00 2011-06-21 23:58:46.375 172 12676.33 105.33 55023.50 88888.00 2011-06-21 23:58:46.500 172 12676.30 105.33 55023.50 88888.00 2011-06-21 23:58:46.625 172 12676.27 105.33 55023.47 88888.00 2011-06-21 23:58:46.750 172 12676.27 105.33 55023.47 88888.00 2011-06-21 23:58:46.875 172 12676.25 105.35 55023.50 88888.00 2011-06-21 23:58:47.000 172 12676.30 105.35 55023.50 88888.00 2011-06-21 23:58:47.125 172 12676.35 105.33 55023.55 88888.00 2011-06-21 23:58:47.250 172 12676.27 105.30 55023.53 88888.00 2011-06-21 23:58:47.375 172 12676.27 105.33 55023.50 88888.00 2011-06-21 23:58:47.500 172 12676.23 105.33 55023.53 88888.00 2011-06-21 23:58:47.625 172 12676.12 105.33 55023.53 88888.00 2011-06-21 23:58:47.750 172 12676.08 105.35 55023.53 88888.00 2011-06-21 23:58:47.875 172 12676.08 105.35 55023.53 88888.00 2011-06-21 23:58:48.000 172 12676.10 105.35 55023.53 88888.00 2011-06-21 23:58:48.125 172 12676.10 105.30 55023.53 88888.00 2011-06-21 23:58:48.250 172 12676.05 105.25 55023.53 88888.00 2011-06-21 23:58:48.375 172 12676.08 105.28 55023.53 88888.00 2011-06-21 23:58:48.500 172 12676.10 105.30 55023.53 88888.00 2011-06-21 23:58:48.625 172 12676.08 105.28 55023.53 88888.00 2011-06-21 23:58:48.750 172 12676.00 105.28 55023.50 88888.00 2011-06-21 23:58:48.875 172 12676.00 105.28 55023.53 88888.00 2011-06-21 23:58:49.000 172 12676.00 105.28 55023.53 88888.00 2011-06-21 23:58:49.125 172 12675.98 105.33 55023.55 88888.00 2011-06-21 23:58:49.250 172 12676.00 105.30 55023.53 88888.00 2011-06-21 23:58:49.375 172 12676.02 105.30 55023.55 88888.00 2011-06-21 23:58:49.500 172 12675.95 105.30 55023.53 88888.00 2011-06-21 23:58:49.625 172 12675.95 105.33 55023.53 88888.00 2011-06-21 23:58:49.750 172 12675.98 105.33 55023.53 88888.00 2011-06-21 23:58:49.875 172 12675.95 105.33 55023.55 88888.00 2011-06-21 23:58:50.000 172 12676.00 105.30 55023.55 88888.00 2011-06-21 23:58:50.125 172 12675.98 105.25 55023.53 88888.00 2011-06-21 23:58:50.250 172 12675.90 105.25 55023.53 88888.00 2011-06-21 23:58:50.375 172 12675.90 105.25 55023.53 88888.00 2011-06-21 23:58:50.500 172 12675.85 105.25 55023.53 88888.00 2011-06-21 23:58:50.625 172 12675.88 105.25 55023.53 88888.00 2011-06-21 23:58:50.750 172 12675.90 105.28 55023.53 88888.00 2011-06-21 23:58:50.875 172 12675.85 105.25 55023.50 88888.00 2011-06-21 23:58:51.000 172 12675.80 105.25 55023.50 88888.00 2011-06-21 23:58:51.125 172 12675.88 105.28 55023.47 88888.00 2011-06-21 23:58:51.250 172 12675.80 105.22 55023.50 88888.00 2011-06-21 23:58:51.375 172 12675.75 105.25 55023.50 88888.00 2011-06-21 23:58:51.500 172 12675.73 105.28 55023.53 88888.00 2011-06-21 23:58:51.625 172 12675.80 105.30 55023.53 88888.00 2011-06-21 23:58:51.750 172 12675.88 105.30 55023.55 88888.00 2011-06-21 23:58:51.875 172 12675.88 105.33 55023.55 88888.00 2011-06-21 23:58:52.000 172 12675.90 105.30 55023.53 88888.00 2011-06-21 23:58:52.125 172 12675.95 105.25 55023.55 88888.00 2011-06-21 23:58:52.250 172 12675.98 105.25 55023.55 88888.00 2011-06-21 23:58:52.375 172 12676.02 105.28 55023.55 88888.00 2011-06-21 23:58:52.500 172 12675.95 105.28 55023.55 88888.00 2011-06-21 23:58:52.625 172 12675.95 105.28 55023.50 88888.00 2011-06-21 23:58:52.750 172 12675.92 105.28 55023.50 88888.00 2011-06-21 23:58:52.875 172 12675.88 105.30 55023.53 88888.00 2011-06-21 23:58:53.000 172 12675.90 105.28 55023.55 88888.00 2011-06-21 23:58:53.125 172 12675.90 105.33 55023.55 88888.00 2011-06-21 23:58:53.250 172 12675.83 105.30 55023.53 88888.00 2011-06-21 23:58:53.375 172 12675.80 105.33 55023.53 88888.00 2011-06-21 23:58:53.500 172 12675.83 105.33 55023.53 88888.00 2011-06-21 23:58:53.625 172 12675.88 105.33 55023.53 88888.00 2011-06-21 23:58:53.750 172 12675.88 105.35 55023.55 88888.00 2011-06-21 23:58:53.875 172 12675.92 105.35 55023.53 88888.00 2011-06-21 23:58:54.000 172 12675.88 105.30 55023.50 88888.00 2011-06-21 23:58:54.125 172 12675.85 105.30 55023.50 88888.00 2011-06-21 23:58:54.250 172 12675.88 105.33 55023.50 88888.00 2011-06-21 23:58:54.375 172 12675.95 105.35 55023.50 88888.00 2011-06-21 23:58:54.500 172 12676.00 105.38 55023.50 88888.00 2011-06-21 23:58:54.625 172 12676.00 105.35 55023.50 88888.00 2011-06-21 23:58:54.750 172 12675.92 105.38 55023.47 88888.00 2011-06-21 23:58:54.875 172 12675.92 105.38 55023.47 88888.00 2011-06-21 23:58:55.000 172 12675.98 105.35 55023.50 88888.00 2011-06-21 23:58:55.125 172 12675.98 105.38 55023.50 88888.00 2011-06-21 23:58:55.250 172 12675.90 105.35 55023.47 88888.00 2011-06-21 23:58:55.375 172 12675.95 105.35 55023.47 88888.00 2011-06-21 23:58:55.500 172 12675.95 105.38 55023.47 88888.00 2011-06-21 23:58:55.625 172 12675.95 105.40 55023.50 88888.00 2011-06-21 23:58:55.750 172 12676.00 105.38 55023.50 88888.00 2011-06-21 23:58:55.875 172 12675.95 105.38 55023.50 88888.00 2011-06-21 23:58:56.000 172 12675.98 105.38 55023.47 88888.00 2011-06-21 23:58:56.125 172 12675.98 105.40 55023.53 88888.00 2011-06-21 23:58:56.250 172 12675.98 105.42 55023.50 88888.00 2011-06-21 23:58:56.375 172 12676.02 105.42 55023.50 88888.00 2011-06-21 23:58:56.500 172 12676.02 105.45 55023.53 88888.00 2011-06-21 23:58:56.625 172 12676.02 105.50 55023.53 88888.00 2011-06-21 23:58:56.750 172 12676.05 105.53 55023.53 88888.00 2011-06-21 23:58:56.875 172 12676.05 105.47 55023.50 88888.00 2011-06-21 23:58:57.000 172 12676.08 105.47 55023.50 88888.00 2011-06-21 23:58:57.125 172 12676.12 105.50 55023.47 88888.00 2011-06-21 23:58:57.250 172 12676.08 105.47 55023.50 88888.00 2011-06-21 23:58:57.375 172 12676.08 105.50 55023.50 88888.00 2011-06-21 23:58:57.500 172 12676.10 105.50 55023.47 88888.00 2011-06-21 23:58:57.625 172 12676.10 105.53 55023.47 88888.00 2011-06-21 23:58:57.750 172 12676.12 105.53 55023.50 88888.00 2011-06-21 23:58:57.875 172 12676.10 105.53 55023.47 88888.00 2011-06-21 23:58:58.000 172 12676.08 105.53 55023.47 88888.00 2011-06-21 23:58:58.125 172 12676.08 105.58 55023.50 88888.00 2011-06-21 23:58:58.250 172 12676.08 105.55 55023.47 88888.00 2011-06-21 23:58:58.375 172 12676.08 105.58 55023.45 88888.00 2011-06-21 23:58:58.500 172 12676.08 105.58 55023.45 88888.00 2011-06-21 23:58:58.625 172 12676.05 105.58 55023.43 88888.00 2011-06-21 23:58:58.750 172 12676.05 105.62 55023.47 88888.00 2011-06-21 23:58:58.875 172 12676.10 105.62 55023.53 88888.00 2011-06-21 23:58:59.000 172 12676.15 105.65 55023.50 88888.00 2011-06-21 23:58:59.125 172 12676.12 105.65 55023.50 88888.00 2011-06-21 23:58:59.250 172 12676.10 105.65 55023.47 88888.00 2011-06-21 23:58:59.375 172 12676.12 105.62 55023.47 88888.00 2011-06-21 23:58:59.500 172 12676.10 105.65 55023.47 88888.00 2011-06-21 23:58:59.625 172 12676.17 105.65 55023.47 88888.00 2011-06-21 23:58:59.750 172 12676.23 105.70 55023.47 88888.00 2011-06-21 23:58:59.875 172 12676.17 105.70 55023.47 88888.00 2011-06-21 23:59:00.000 172 12676.20 105.70 55023.50 88888.00 2011-06-21 23:59:00.125 172 12676.23 105.67 55023.45 88888.00 2011-06-21 23:59:00.250 172 12676.17 105.70 55023.47 88888.00 2011-06-21 23:59:00.375 172 12676.20 105.72 55023.45 88888.00 2011-06-21 23:59:00.500 172 12676.17 105.75 55023.47 88888.00 2011-06-21 23:59:00.625 172 12676.20 105.78 55023.45 88888.00 2011-06-21 23:59:00.750 172 12676.23 105.80 55023.45 88888.00 2011-06-21 23:59:00.875 172 12676.23 105.80 55023.45 88888.00 2011-06-21 23:59:01.000 172 12676.20 105.83 55023.45 88888.00 2011-06-21 23:59:01.125 172 12676.17 105.83 55023.45 88888.00 2011-06-21 23:59:01.250 172 12676.17 105.83 55023.45 88888.00 2011-06-21 23:59:01.375 172 12676.20 105.85 55023.45 88888.00 2011-06-21 23:59:01.500 172 12676.25 105.88 55023.43 88888.00 2011-06-21 23:59:01.625 172 12676.23 105.88 55023.45 88888.00 2011-06-21 23:59:01.750 172 12676.25 105.92 55023.45 88888.00 2011-06-21 23:59:01.875 172 12676.27 105.92 55023.47 88888.00 2011-06-21 23:59:02.000 172 12676.27 105.90 55023.47 88888.00 2011-06-21 23:59:02.125 172 12676.25 105.90 55023.45 88888.00 2011-06-21 23:59:02.250 172 12676.23 105.90 55023.45 88888.00 2011-06-21 23:59:02.375 172 12676.25 105.95 55023.45 88888.00 2011-06-21 23:59:02.500 172 12676.25 105.95 55023.45 88888.00 2011-06-21 23:59:02.625 172 12676.27 105.95 55023.43 88888.00 2011-06-21 23:59:02.750 172 12676.27 105.95 55023.40 88888.00 2011-06-21 23:59:02.875 172 12676.25 105.92 55023.43 88888.00 2011-06-21 23:59:03.000 172 12676.23 105.92 55023.43 88888.00 2011-06-21 23:59:03.125 172 12676.25 105.97 55023.45 88888.00 2011-06-21 23:59:03.250 172 12676.23 105.97 55023.45 88888.00 2011-06-21 23:59:03.375 172 12676.25 106.00 55023.45 88888.00 2011-06-21 23:59:03.500 172 12676.27 105.97 55023.47 88888.00 2011-06-21 23:59:03.625 172 12676.25 106.00 55023.45 88888.00 2011-06-21 23:59:03.750 172 12676.20 105.97 55023.47 88888.00 2011-06-21 23:59:03.875 172 12676.17 106.00 55023.43 88888.00 2011-06-21 23:59:04.000 172 12676.17 105.97 55023.40 88888.00 2011-06-21 23:59:04.125 172 12676.17 105.97 55023.43 88888.00 2011-06-21 23:59:04.250 172 12676.17 106.00 55023.43 88888.00 2011-06-21 23:59:04.375 172 12676.25 106.03 55023.43 88888.00 2011-06-21 23:59:04.500 172 12676.27 106.05 55023.43 88888.00 2011-06-21 23:59:04.625 172 12676.25 106.05 55023.43 88888.00 2011-06-21 23:59:04.750 172 12676.20 106.08 55023.45 88888.00 2011-06-21 23:59:04.875 172 12676.20 106.08 55023.45 88888.00 2011-06-21 23:59:05.000 172 12676.23 106.10 55023.43 88888.00 2011-06-21 23:59:05.125 172 12676.23 106.08 55023.43 88888.00 2011-06-21 23:59:05.250 172 12676.15 106.08 55023.47 88888.00 2011-06-21 23:59:05.375 172 12676.15 106.12 55023.47 88888.00 2011-06-21 23:59:05.500 172 12676.23 106.12 55023.45 88888.00 2011-06-21 23:59:05.625 172 12676.20 106.12 55023.43 88888.00 2011-06-21 23:59:05.750 172 12676.12 106.12 55023.45 88888.00 2011-06-21 23:59:05.875 172 12676.08 106.10 55023.43 88888.00 2011-06-21 23:59:06.000 172 12676.05 106.10 55023.40 88888.00 2011-06-21 23:59:06.125 172 12676.08 106.10 55023.43 88888.00 2011-06-21 23:59:06.250 172 12676.05 106.10 55023.45 88888.00 2011-06-21 23:59:06.375 172 12676.02 106.12 55023.47 88888.00 2011-06-21 23:59:06.500 172 12675.98 106.12 55023.45 88888.00 2011-06-21 23:59:06.625 172 12676.02 106.10 55023.40 88888.00 2011-06-21 23:59:06.750 172 12676.05 106.10 55023.43 88888.00 2011-06-21 23:59:06.875 172 12676.08 106.08 55023.43 88888.00 2011-06-21 23:59:07.000 172 12676.08 106.05 55023.40 88888.00 2011-06-21 23:59:07.125 172 12676.02 106.03 55023.40 88888.00 2011-06-21 23:59:07.250 172 12676.00 106.03 55023.43 88888.00 2011-06-21 23:59:07.375 172 12676.02 106.10 55023.45 88888.00 2011-06-21 23:59:07.500 172 12676.00 106.10 55023.45 88888.00 2011-06-21 23:59:07.625 172 12675.95 106.08 55023.45 88888.00 2011-06-21 23:59:07.750 172 12675.98 106.10 55023.47 88888.00 2011-06-21 23:59:07.875 172 12676.00 106.10 55023.47 88888.00 2011-06-21 23:59:08.000 172 12676.02 106.05 55023.45 88888.00 2011-06-21 23:59:08.125 172 12675.98 106.03 55023.45 88888.00 2011-06-21 23:59:08.250 172 12675.98 106.05 55023.47 88888.00 2011-06-21 23:59:08.375 172 12676.02 106.08 55023.47 88888.00 2011-06-21 23:59:08.500 172 12676.08 106.12 55023.50 88888.00 2011-06-21 23:59:08.625 172 12676.02 106.10 55023.47 88888.00 2011-06-21 23:59:08.750 172 12675.92 106.05 55023.47 88888.00 2011-06-21 23:59:08.875 172 12675.90 106.05 55023.45 88888.00 2011-06-21 23:59:09.000 172 12675.90 106.05 55023.45 88888.00 2011-06-21 23:59:09.125 172 12675.92 106.05 55023.50 88888.00 2011-06-21 23:59:09.250 172 12675.83 106.05 55023.53 88888.00 2011-06-21 23:59:09.375 172 12675.85 106.08 55023.50 88888.00 2011-06-21 23:59:09.500 172 12675.85 106.08 55023.53 88888.00 2011-06-21 23:59:09.625 172 12675.88 106.05 55023.50 88888.00 2011-06-21 23:59:09.750 172 12675.92 106.05 55023.50 88888.00 2011-06-21 23:59:09.875 172 12675.90 106.03 55023.50 88888.00 2011-06-21 23:59:10.000 172 12675.88 106.05 55023.47 88888.00 2011-06-21 23:59:10.125 172 12675.90 106.03 55023.47 88888.00 2011-06-21 23:59:10.250 172 12675.88 106.03 55023.47 88888.00 2011-06-21 23:59:10.375 172 12675.80 106.00 55023.47 88888.00 2011-06-21 23:59:10.500 172 12675.80 106.00 55023.47 88888.00 2011-06-21 23:59:10.625 172 12675.77 106.00 55023.47 88888.00 2011-06-21 23:59:10.750 172 12675.77 106.03 55023.47 88888.00 2011-06-21 23:59:10.875 172 12675.77 106.03 55023.50 88888.00 2011-06-21 23:59:11.000 172 12675.77 106.03 55023.47 88888.00 2011-06-21 23:59:11.125 172 12675.77 106.03 55023.50 88888.00 2011-06-21 23:59:11.250 172 12675.75 106.00 55023.50 88888.00 2011-06-21 23:59:11.375 172 12675.77 106.03 55023.47 88888.00 2011-06-21 23:59:11.500 172 12675.75 106.00 55023.47 88888.00 2011-06-21 23:59:11.625 172 12675.75 106.03 55023.50 88888.00 2011-06-21 23:59:11.750 172 12675.77 106.05 55023.53 88888.00 2011-06-21 23:59:11.875 172 12675.77 106.05 55023.50 88888.00 2011-06-21 23:59:12.000 172 12675.75 106.05 55023.50 88888.00 2011-06-21 23:59:12.125 172 12675.77 106.03 55023.53 88888.00 2011-06-21 23:59:12.250 172 12675.70 106.00 55023.53 88888.00 2011-06-21 23:59:12.375 172 12675.67 106.00 55023.53 88888.00 2011-06-21 23:59:12.500 172 12675.67 106.03 55023.53 88888.00 2011-06-21 23:59:12.625 172 12675.67 106.00 55023.50 88888.00 2011-06-21 23:59:12.750 172 12675.73 106.00 55023.50 88888.00 2011-06-21 23:59:12.875 172 12675.77 106.00 55023.47 88888.00 2011-06-21 23:59:13.000 172 12675.75 106.00 55023.47 88888.00 2011-06-21 23:59:13.125 172 12675.70 106.00 55023.50 88888.00 2011-06-21 23:59:13.250 172 12675.73 106.00 55023.50 88888.00 2011-06-21 23:59:13.375 172 12675.75 106.03 55023.47 88888.00 2011-06-21 23:59:13.500 172 12675.67 106.03 55023.50 88888.00 2011-06-21 23:59:13.625 172 12675.60 105.97 55023.50 88888.00 2011-06-21 23:59:13.750 172 12675.58 105.95 55023.47 88888.00 2011-06-21 23:59:13.875 172 12675.60 105.97 55023.47 88888.00 2011-06-21 23:59:14.000 172 12675.62 106.03 55023.47 88888.00 2011-06-21 23:59:14.125 172 12675.67 106.03 55023.50 88888.00 2011-06-21 23:59:14.250 172 12675.60 105.97 55023.47 88888.00 2011-06-21 23:59:14.375 172 12675.58 105.95 55023.47 88888.00 2011-06-21 23:59:14.500 172 12675.58 105.97 55023.47 88888.00 2011-06-21 23:59:14.625 172 12675.60 105.95 55023.45 88888.00 2011-06-21 23:59:14.750 172 12675.60 105.95 55023.45 88888.00 2011-06-21 23:59:14.875 172 12675.58 105.95 55023.45 88888.00 2011-06-21 23:59:15.000 172 12675.55 105.97 55023.45 88888.00 2011-06-21 23:59:15.125 172 12675.60 105.95 55023.45 88888.00 2011-06-21 23:59:15.250 172 12675.60 105.95 55023.45 88888.00 2011-06-21 23:59:15.375 172 12675.62 105.95 55023.43 88888.00 2011-06-21 23:59:15.500 172 12675.58 105.95 55023.43 88888.00 2011-06-21 23:59:15.625 172 12675.58 105.92 55023.45 88888.00 2011-06-21 23:59:15.750 172 12675.62 105.92 55023.47 88888.00 2011-06-21 23:59:15.875 172 12675.60 105.92 55023.47 88888.00 2011-06-21 23:59:16.000 172 12675.52 105.95 55023.45 88888.00 2011-06-21 23:59:16.125 172 12675.48 105.97 55023.47 88888.00 2011-06-21 23:59:16.250 172 12675.48 105.92 55023.47 88888.00 2011-06-21 23:59:16.375 172 12675.45 105.95 55023.47 88888.00 2011-06-21 23:59:16.500 172 12675.40 105.95 55023.45 88888.00 2011-06-21 23:59:16.625 172 12675.42 105.95 55023.43 88888.00 2011-06-21 23:59:16.750 172 12675.42 105.95 55023.45 88888.00 2011-06-21 23:59:16.875 172 12675.42 105.95 55023.47 88888.00 2011-06-21 23:59:17.000 172 12675.40 105.92 55023.47 88888.00 2011-06-21 23:59:17.125 172 12675.40 105.92 55023.50 88888.00 2011-06-21 23:59:17.250 172 12675.40 105.90 55023.47 88888.00 2011-06-21 23:59:17.375 172 12675.38 105.92 55023.45 88888.00 2011-06-21 23:59:17.500 172 12675.40 105.92 55023.47 88888.00 2011-06-21 23:59:17.625 172 12675.42 105.90 55023.47 88888.00 2011-06-21 23:59:17.750 172 12675.40 105.92 55023.47 88888.00 2011-06-21 23:59:17.875 172 12675.35 105.92 55023.50 88888.00 2011-06-21 23:59:18.000 172 12675.30 105.90 55023.47 88888.00 2011-06-21 23:59:18.125 172 12675.27 105.90 55023.47 88888.00 2011-06-21 23:59:18.250 172 12675.30 105.92 55023.50 88888.00 2011-06-21 23:59:18.375 172 12675.38 105.95 55023.47 88888.00 2011-06-21 23:59:18.500 172 12675.33 105.97 55023.47 88888.00 2011-06-21 23:59:18.625 172 12675.25 105.95 55023.53 88888.00 2011-06-21 23:59:18.750 172 12675.20 105.92 55023.50 88888.00 2011-06-21 23:59:18.875 172 12675.23 105.92 55023.50 88888.00 2011-06-21 23:59:19.000 172 12675.20 105.92 55023.47 88888.00 2011-06-21 23:59:19.125 172 12675.20 105.92 55023.50 88888.00 2011-06-21 23:59:19.250 172 12675.23 105.92 55023.47 88888.00 2011-06-21 23:59:19.375 172 12675.25 105.95 55023.50 88888.00 2011-06-21 23:59:19.500 172 12675.23 105.95 55023.53 88888.00 2011-06-21 23:59:19.625 172 12675.17 105.90 55023.53 88888.00 2011-06-21 23:59:19.750 172 12675.12 105.90 55023.50 88888.00 2011-06-21 23:59:19.875 172 12675.10 105.85 55023.53 88888.00 2011-06-21 23:59:20.000 172 12675.12 105.83 55023.50 88888.00 2011-06-21 23:59:20.125 172 12675.12 105.85 55023.50 88888.00 2011-06-21 23:59:20.250 172 12675.10 105.85 55023.53 88888.00 2011-06-21 23:59:20.375 172 12675.15 105.83 55023.47 88888.00 2011-06-21 23:59:20.500 172 12675.12 105.83 55023.47 88888.00 2011-06-21 23:59:20.625 172 12675.10 105.80 55023.47 88888.00 2011-06-21 23:59:20.750 172 12675.12 105.83 55023.47 88888.00 2011-06-21 23:59:20.875 172 12675.15 105.85 55023.50 88888.00 2011-06-21 23:59:21.000 172 12675.08 105.83 55023.50 88888.00 2011-06-21 23:59:21.125 172 12675.02 105.80 55023.50 88888.00 2011-06-21 23:59:21.250 172 12675.08 105.78 55023.50 88888.00 2011-06-21 23:59:21.375 172 12675.12 105.80 55023.50 88888.00 2011-06-21 23:59:21.500 172 12675.08 105.80 55023.50 88888.00 2011-06-21 23:59:21.625 172 12675.00 105.80 55023.50 88888.00 2011-06-21 23:59:21.750 172 12674.98 105.78 55023.50 88888.00 2011-06-21 23:59:21.875 172 12674.95 105.75 55023.47 88888.00 2011-06-21 23:59:22.000 172 12674.95 105.72 55023.50 88888.00 2011-06-21 23:59:22.125 172 12674.98 105.72 55023.55 88888.00 2011-06-21 23:59:22.250 172 12674.92 105.72 55023.50 88888.00 2011-06-21 23:59:22.375 172 12674.92 105.75 55023.47 88888.00 2011-06-21 23:59:22.500 172 12674.90 105.75 55023.47 88888.00 2011-06-21 23:59:22.625 172 12674.85 105.75 55023.50 88888.00 2011-06-21 23:59:22.750 172 12674.85 105.75 55023.53 88888.00 2011-06-21 23:59:22.875 172 12674.85 105.75 55023.55 88888.00 2011-06-21 23:59:23.000 172 12674.80 105.75 55023.53 88888.00 2011-06-21 23:59:23.125 172 12674.80 105.72 55023.55 88888.00 2011-06-21 23:59:23.250 172 12674.75 105.70 55023.55 88888.00 2011-06-21 23:59:23.375 172 12674.70 105.70 55023.55 88888.00 2011-06-21 23:59:23.500 172 12674.70 105.72 55023.55 88888.00 2011-06-21 23:59:23.625 172 12674.73 105.72 55023.55 88888.00 2011-06-21 23:59:23.750 172 12674.73 105.70 55023.55 88888.00 2011-06-21 23:59:23.875 172 12674.70 105.67 55023.55 88888.00 2011-06-21 23:59:24.000 172 12674.67 105.70 55023.55 88888.00 2011-06-21 23:59:24.125 172 12674.70 105.67 55023.53 88888.00 2011-06-21 23:59:24.250 172 12674.65 105.67 55023.55 88888.00 2011-06-21 23:59:24.375 172 12674.65 105.72 55023.57 88888.00 2011-06-21 23:59:24.500 172 12674.65 105.72 55023.57 88888.00 2011-06-21 23:59:24.625 172 12674.67 105.72 55023.57 88888.00 2011-06-21 23:59:24.750 172 12674.62 105.70 55023.57 88888.00 2011-06-21 23:59:24.875 172 12674.60 105.70 55023.57 88888.00 2011-06-21 23:59:25.000 172 12674.65 105.72 55023.53 88888.00 2011-06-21 23:59:25.125 172 12674.65 105.72 55023.55 88888.00 2011-06-21 23:59:25.250 172 12674.55 105.70 55023.55 88888.00 2011-06-21 23:59:25.375 172 12674.62 105.67 55023.53 88888.00 2011-06-21 23:59:25.500 172 12674.62 105.67 55023.53 88888.00 2011-06-21 23:59:25.625 172 12674.62 105.67 55023.55 88888.00 2011-06-21 23:59:25.750 172 12674.58 105.70 55023.55 88888.00 2011-06-21 23:59:25.875 172 12674.60 105.70 55023.57 88888.00 2011-06-21 23:59:26.000 172 12674.65 105.70 55023.55 88888.00 2011-06-21 23:59:26.125 172 12674.62 105.65 55023.55 88888.00 2011-06-21 23:59:26.250 172 12674.62 105.65 55023.55 88888.00 2011-06-21 23:59:26.375 172 12674.67 105.67 55023.55 88888.00 2011-06-21 23:59:26.500 172 12674.60 105.67 55023.53 88888.00 2011-06-21 23:59:26.625 172 12674.58 105.67 55023.53 88888.00 2011-06-21 23:59:26.750 172 12674.58 105.65 55023.47 88888.00 2011-06-21 23:59:26.875 172 12674.58 105.65 55023.47 88888.00 2011-06-21 23:59:27.000 172 12674.67 105.67 55023.53 88888.00 2011-06-21 23:59:27.125 172 12674.75 105.67 55023.53 88888.00 2011-06-21 23:59:27.250 172 12674.73 105.67 55023.50 88888.00 2011-06-21 23:59:27.375 172 12674.70 105.65 55023.50 88888.00 2011-06-21 23:59:27.500 172 12674.60 105.65 55023.50 88888.00 2011-06-21 23:59:27.625 172 12674.60 105.67 55023.50 88888.00 2011-06-21 23:59:27.750 172 12674.60 105.67 55023.50 88888.00 2011-06-21 23:59:27.875 172 12674.58 105.65 55023.50 88888.00 2011-06-21 23:59:28.000 172 12674.67 105.65 55023.47 88888.00 2011-06-21 23:59:28.125 172 12674.70 105.65 55023.47 88888.00 2011-06-21 23:59:28.250 172 12674.67 105.65 55023.47 88888.00 2011-06-21 23:59:28.375 172 12674.65 105.67 55023.47 88888.00 2011-06-21 23:59:28.500 172 12674.65 105.67 55023.50 88888.00 2011-06-21 23:59:28.625 172 12674.70 105.67 55023.53 88888.00 2011-06-21 23:59:28.750 172 12674.70 105.70 55023.53 88888.00 2011-06-21 23:59:28.875 172 12674.75 105.75 55023.55 88888.00 2011-06-21 23:59:29.000 172 12674.75 105.75 55023.53 88888.00 2011-06-21 23:59:29.125 172 12674.73 105.75 55023.53 88888.00 2011-06-21 23:59:29.250 172 12674.70 105.75 55023.50 88888.00 2011-06-21 23:59:29.375 172 12674.75 105.75 55023.47 88888.00 2011-06-21 23:59:29.500 172 12674.77 105.72 55023.47 88888.00 2011-06-21 23:59:29.625 172 12674.77 105.72 55023.50 88888.00 2011-06-21 23:59:29.750 172 12674.77 105.75 55023.50 88888.00 2011-06-21 23:59:29.875 172 12674.80 105.72 55023.47 88888.00 2011-06-21 23:59:30.000 172 12674.77 105.70 55023.50 88888.00 2011-06-21 23:59:30.125 172 12674.75 105.70 55023.50 88888.00 2011-06-21 23:59:30.250 172 12674.75 105.72 55023.50 88888.00 2011-06-21 23:59:30.375 172 12674.85 105.75 55023.53 88888.00 2011-06-21 23:59:30.500 172 12674.90 105.75 55023.50 88888.00 2011-06-21 23:59:30.625 172 12674.92 105.70 55023.47 88888.00 2011-06-21 23:59:30.750 172 12674.85 105.67 55023.45 88888.00 2011-06-21 23:59:30.875 172 12674.80 105.75 55023.47 88888.00 2011-06-21 23:59:31.000 172 12674.83 105.78 55023.47 88888.00 2011-06-21 23:59:31.125 172 12674.88 105.75 55023.47 88888.00 2011-06-21 23:59:31.250 172 12674.88 105.72 55023.47 88888.00 2011-06-21 23:59:31.375 172 12674.88 105.72 55023.45 88888.00 2011-06-21 23:59:31.500 172 12674.77 105.70 55023.43 88888.00 2011-06-21 23:59:31.625 172 12674.80 105.70 55023.45 88888.00 2011-06-21 23:59:31.750 172 12674.83 105.70 55023.45 88888.00 2011-06-21 23:59:31.875 172 12674.92 105.67 55023.43 88888.00 2011-06-21 23:59:32.000 172 12674.98 105.70 55023.45 88888.00 2011-06-21 23:59:32.125 172 12674.98 105.72 55023.47 88888.00 2011-06-21 23:59:32.250 172 12674.90 105.67 55023.47 88888.00 2011-06-21 23:59:32.375 172 12674.90 105.67 55023.47 88888.00 2011-06-21 23:59:32.500 172 12674.92 105.67 55023.43 88888.00 2011-06-21 23:59:32.625 172 12674.92 105.65 55023.43 88888.00 2011-06-21 23:59:32.750 172 12674.92 105.62 55023.43 88888.00 2011-06-21 23:59:32.875 172 12674.90 105.60 55023.43 88888.00 2011-06-21 23:59:33.000 172 12674.95 105.62 55023.43 88888.00 2011-06-21 23:59:33.125 172 12674.95 105.62 55023.43 88888.00 2011-06-21 23:59:33.250 172 12674.95 105.62 55023.38 88888.00 2011-06-21 23:59:33.375 172 12675.05 105.65 55023.32 88888.00 2011-06-21 23:59:33.500 172 12675.02 105.60 55023.40 88888.00 2011-06-21 23:59:33.625 172 12675.00 105.60 55023.43 88888.00 2011-06-21 23:59:33.750 172 12674.95 105.62 55023.43 88888.00 2011-06-21 23:59:33.875 172 12674.95 105.60 55023.43 88888.00 2011-06-21 23:59:34.000 172 12674.95 105.60 55023.43 88888.00 2011-06-21 23:59:34.125 172 12675.00 105.60 55023.45 88888.00 2011-06-21 23:59:34.250 172 12675.05 105.62 55023.47 88888.00 2011-06-21 23:59:34.375 172 12675.10 105.60 55023.43 88888.00 2011-06-21 23:59:34.500 172 12675.02 105.60 55023.43 88888.00 2011-06-21 23:59:34.625 172 12675.05 105.62 55023.45 88888.00 2011-06-21 23:59:34.750 172 12675.10 105.62 55023.47 88888.00 2011-06-21 23:59:34.875 172 12675.08 105.60 55023.47 88888.00 2011-06-21 23:59:35.000 172 12675.10 105.60 55023.47 88888.00 2011-06-21 23:59:35.125 172 12675.10 105.58 55023.47 88888.00 2011-06-21 23:59:35.250 172 12675.10 105.58 55023.45 88888.00 2011-06-21 23:59:35.375 172 12675.10 105.58 55023.43 88888.00 2011-06-21 23:59:35.500 172 12675.17 105.58 55023.43 88888.00 2011-06-21 23:59:35.625 172 12675.15 105.58 55023.43 88888.00 2011-06-21 23:59:35.750 172 12675.15 105.58 55023.40 88888.00 2011-06-21 23:59:35.875 172 12675.10 105.55 55023.43 88888.00 2011-06-21 23:59:36.000 172 12675.10 105.53 55023.43 88888.00 2011-06-21 23:59:36.125 172 12675.12 105.58 55023.45 88888.00 2011-06-21 23:59:36.250 172 12675.05 105.58 55023.47 88888.00 2011-06-21 23:59:36.375 172 12675.05 105.60 55023.47 88888.00 2011-06-21 23:59:36.500 172 12675.05 105.55 55023.45 88888.00 2011-06-21 23:59:36.625 172 12675.05 105.55 55023.45 88888.00 2011-06-21 23:59:36.750 172 12675.02 105.55 55023.45 88888.00 2011-06-21 23:59:36.875 172 12674.95 105.55 55023.45 88888.00 2011-06-21 23:59:37.000 172 12675.02 105.55 55023.38 88888.00 2011-06-21 23:59:37.125 172 12675.08 105.58 55023.40 88888.00 2011-06-21 23:59:37.250 172 12675.00 105.55 55023.43 88888.00 2011-06-21 23:59:37.375 172 12675.05 105.55 55023.40 88888.00 2011-06-21 23:59:37.500 172 12675.05 105.55 55023.43 88888.00 2011-06-21 23:59:37.625 172 12675.05 105.53 55023.45 88888.00 2011-06-21 23:59:37.750 172 12675.05 105.55 55023.45 88888.00 2011-06-21 23:59:37.875 172 12675.02 105.53 55023.43 88888.00 2011-06-21 23:59:38.000 172 12675.05 105.53 55023.45 88888.00 2011-06-21 23:59:38.125 172 12675.10 105.53 55023.47 88888.00 2011-06-21 23:59:38.250 172 12675.12 105.47 55023.45 88888.00 2011-06-21 23:59:38.375 172 12675.12 105.47 55023.40 88888.00 2011-06-21 23:59:38.500 172 12675.08 105.50 55023.40 88888.00 2011-06-21 23:59:38.625 172 12675.08 105.50 55023.40 88888.00 2011-06-21 23:59:38.750 172 12675.08 105.50 55023.40 88888.00 2011-06-21 23:59:38.875 172 12675.05 105.47 55023.40 88888.00 2011-06-21 23:59:39.000 172 12675.05 105.45 55023.38 88888.00 2011-06-21 23:59:39.125 172 12675.10 105.50 55023.40 88888.00 2011-06-21 23:59:39.250 172 12675.08 105.50 55023.43 88888.00 2011-06-21 23:59:39.375 172 12675.15 105.50 55023.43 88888.00 2011-06-21 23:59:39.500 172 12675.17 105.50 55023.43 88888.00 2011-06-21 23:59:39.625 172 12675.20 105.47 55023.43 88888.00 2011-06-21 23:59:39.750 172 12675.20 105.47 55023.40 88888.00 2011-06-21 23:59:39.875 172 12675.15 105.50 55023.43 88888.00 2011-06-21 23:59:40.000 172 12675.12 105.53 55023.43 88888.00 2011-06-21 23:59:40.125 172 12675.10 105.50 55023.40 88888.00 2011-06-21 23:59:40.250 172 12675.10 105.45 55023.38 88888.00 2011-06-21 23:59:40.375 172 12675.17 105.45 55023.38 88888.00 2011-06-21 23:59:40.500 172 12675.15 105.45 55023.38 88888.00 2011-06-21 23:59:40.625 172 12675.12 105.47 55023.38 88888.00 2011-06-21 23:59:40.750 172 12675.17 105.53 55023.43 88888.00 2011-06-21 23:59:40.875 172 12675.17 105.53 55023.40 88888.00 2011-06-21 23:59:41.000 172 12675.20 105.53 55023.40 88888.00 2011-06-21 23:59:41.125 172 12675.20 105.53 55023.43 88888.00 2011-06-21 23:59:41.250 172 12675.15 105.50 55023.40 88888.00 2011-06-21 23:59:41.375 172 12675.12 105.53 55023.35 88888.00 2011-06-21 23:59:41.500 172 12675.10 105.55 55023.38 88888.00 2011-06-21 23:59:41.625 172 12675.17 105.60 55023.40 88888.00 2011-06-21 23:59:41.750 172 12675.25 105.60 55023.43 88888.00 2011-06-21 23:59:41.875 172 12675.30 105.55 55023.38 88888.00 2011-06-21 23:59:42.000 172 12675.35 105.58 55023.35 88888.00 2011-06-21 23:59:42.125 172 12675.33 105.55 55023.38 88888.00 2011-06-21 23:59:42.250 172 12675.25 105.55 55023.38 88888.00 2011-06-21 23:59:42.375 172 12675.23 105.60 55023.40 88888.00 2011-06-21 23:59:42.500 172 12675.17 105.62 55023.43 88888.00 2011-06-21 23:59:42.625 172 12675.23 105.62 55023.40 88888.00 2011-06-21 23:59:42.750 172 12675.25 105.62 55023.38 88888.00 2011-06-21 23:59:42.875 172 12675.20 105.62 55023.38 88888.00 2011-06-21 23:59:43.000 172 12675.23 105.62 55023.38 88888.00 2011-06-21 23:59:43.125 172 12675.25 105.62 55023.38 88888.00 2011-06-21 23:59:43.250 172 12675.25 105.62 55023.47 88888.00 2011-06-21 23:59:43.375 172 12675.25 105.65 55023.50 88888.00 2011-06-21 23:59:43.500 172 12675.25 105.65 55023.45 88888.00 2011-06-21 23:59:43.625 172 12675.27 105.62 55023.38 88888.00 2011-06-21 23:59:43.750 172 12675.35 105.67 55023.35 88888.00 2011-06-21 23:59:43.875 172 12675.40 105.70 55023.38 88888.00 2011-06-21 23:59:44.000 172 12675.38 105.67 55023.38 88888.00 2011-06-21 23:59:44.125 172 12675.35 105.67 55023.38 88888.00 2011-06-21 23:59:44.250 172 12675.40 105.65 55023.38 88888.00 2011-06-21 23:59:44.375 172 12675.45 105.70 55023.38 88888.00 2011-06-21 23:59:44.500 172 12675.42 105.70 55023.38 88888.00 2011-06-21 23:59:44.625 172 12675.40 105.67 55023.35 88888.00 2011-06-21 23:59:44.750 172 12675.33 105.67 55023.35 88888.00 2011-06-21 23:59:44.875 172 12675.35 105.70 55023.35 88888.00 2011-06-21 23:59:45.000 172 12675.33 105.70 55023.32 88888.00 2011-06-21 23:59:45.125 172 12675.25 105.70 55023.38 88888.00 2011-06-21 23:59:45.250 172 12675.17 105.70 55023.35 88888.00 2011-06-21 23:59:45.375 172 12675.25 105.70 55023.35 88888.00 2011-06-21 23:59:45.500 172 12675.33 105.70 55023.32 88888.00 2011-06-21 23:59:45.625 172 12675.38 105.75 55023.35 88888.00 2011-06-21 23:59:45.750 172 12675.35 105.78 55023.38 88888.00 2011-06-21 23:59:45.875 172 12675.35 105.75 55023.35 88888.00 2011-06-21 23:59:46.000 172 12675.35 105.80 55023.35 88888.00 2011-06-21 23:59:46.125 172 12675.35 105.85 55023.32 88888.00 2011-06-21 23:59:46.250 172 12675.35 105.80 55023.32 88888.00 2011-06-21 23:59:46.375 172 12675.40 105.78 55023.32 88888.00 2011-06-21 23:59:46.500 172 12675.40 105.80 55023.35 88888.00 2011-06-21 23:59:46.625 172 12675.40 105.83 55023.32 88888.00 2011-06-21 23:59:46.750 172 12675.38 105.83 55023.32 88888.00 2011-06-21 23:59:46.875 172 12675.38 105.78 55023.32 88888.00 2011-06-21 23:59:47.000 172 12675.42 105.78 55023.35 88888.00 2011-06-21 23:59:47.125 172 12675.45 105.78 55023.35 88888.00 2011-06-21 23:59:47.250 172 12675.42 105.85 55023.38 88888.00 2011-06-21 23:59:47.375 172 12675.45 105.85 55023.38 88888.00 2011-06-21 23:59:47.500 172 12675.48 105.85 55023.38 88888.00 2011-06-21 23:59:47.625 172 12675.50 105.85 55023.35 88888.00 2011-06-21 23:59:47.750 172 12675.52 105.88 55023.35 88888.00 2011-06-21 23:59:47.875 172 12675.45 105.88 55023.35 88888.00 2011-06-21 23:59:48.000 172 12675.45 105.88 55023.35 88888.00 2011-06-21 23:59:48.125 172 12675.45 105.88 55023.35 88888.00 2011-06-21 23:59:48.250 172 12675.38 105.83 55023.35 88888.00 2011-06-21 23:59:48.375 172 12675.42 105.83 55023.35 88888.00 2011-06-21 23:59:48.500 172 12675.48 105.88 55023.35 88888.00 2011-06-21 23:59:48.625 172 12675.48 105.88 55023.35 88888.00 2011-06-21 23:59:48.750 172 12675.45 105.88 55023.35 88888.00 2011-06-21 23:59:48.875 172 12675.42 105.85 55023.32 88888.00 2011-06-21 23:59:49.000 172 12675.35 105.83 55023.35 88888.00 2011-06-21 23:59:49.125 172 12675.33 105.85 55023.38 88888.00 2011-06-21 23:59:49.250 172 12675.35 105.88 55023.35 88888.00 2011-06-21 23:59:49.375 172 12675.40 105.90 55023.35 88888.00 2011-06-21 23:59:49.500 172 12675.38 105.90 55023.35 88888.00 2011-06-21 23:59:49.625 172 12675.38 105.90 55023.38 88888.00 2011-06-21 23:59:49.750 172 12675.38 105.90 55023.38 88888.00 2011-06-21 23:59:49.875 172 12675.35 105.88 55023.35 88888.00 2011-06-21 23:59:50.000 172 12675.33 105.88 55023.38 88888.00 2011-06-21 23:59:50.125 172 12675.33 105.88 55023.35 88888.00 2011-06-21 23:59:50.250 172 12675.25 105.88 55023.38 88888.00 2011-06-21 23:59:50.375 172 12675.20 105.88 55023.38 88888.00 2011-06-21 23:59:50.500 172 12675.20 105.88 55023.38 88888.00 2011-06-21 23:59:50.625 172 12675.25 105.88 55023.35 88888.00 2011-06-21 23:59:50.750 172 12675.23 105.90 55023.38 88888.00 2011-06-21 23:59:50.875 172 12675.15 105.90 55023.38 88888.00 2011-06-21 23:59:51.000 172 12675.12 105.88 55023.38 88888.00 2011-06-21 23:59:51.125 172 12675.17 105.85 55023.38 88888.00 2011-06-21 23:59:51.250 172 12675.17 105.83 55023.35 88888.00 2011-06-21 23:59:51.375 172 12675.15 105.83 55023.35 88888.00 2011-06-21 23:59:51.500 172 12675.12 105.83 55023.35 88888.00 2011-06-21 23:59:51.625 172 12675.12 105.85 55023.35 88888.00 2011-06-21 23:59:51.750 172 12675.17 105.88 55023.35 88888.00 2011-06-21 23:59:51.875 172 12675.23 105.88 55023.38 88888.00 2011-06-21 23:59:52.000 172 12675.23 105.88 55023.32 88888.00 2011-06-21 23:59:52.125 172 12675.20 105.85 55023.32 88888.00 2011-06-21 23:59:52.250 172 12675.12 105.85 55023.38 88888.00 2011-06-21 23:59:52.375 172 12675.05 105.90 55023.40 88888.00 2011-06-21 23:59:52.500 172 12675.02 105.92 55023.40 88888.00 2011-06-21 23:59:52.625 172 12675.08 105.88 55023.38 88888.00 2011-06-21 23:59:52.750 172 12675.08 105.88 55023.40 88888.00 2011-06-21 23:59:52.875 172 12675.05 105.88 55023.38 88888.00 2011-06-21 23:59:53.000 172 12674.98 105.83 55023.38 88888.00 2011-06-21 23:59:53.125 172 12674.88 105.80 55023.38 88888.00 2011-06-21 23:59:53.250 172 12674.88 105.83 55023.40 88888.00 2011-06-21 23:59:53.375 172 12674.92 105.85 55023.32 88888.00 2011-06-21 23:59:53.500 172 12674.92 105.88 55023.32 88888.00 2011-06-21 23:59:53.625 172 12674.83 105.85 55023.40 88888.00 2011-06-21 23:59:53.750 172 12674.83 105.85 55023.43 88888.00 2011-06-21 23:59:53.875 172 12674.85 105.83 55023.40 88888.00 2011-06-21 23:59:54.000 172 12674.80 105.85 55023.38 88888.00 2011-06-21 23:59:54.125 172 12674.77 105.85 55023.40 88888.00 2011-06-21 23:59:54.250 172 12674.73 105.85 55023.40 88888.00 2011-06-21 23:59:54.375 172 12674.75 105.83 55023.38 88888.00 2011-06-21 23:59:54.500 172 12674.73 105.83 55023.38 88888.00 2011-06-21 23:59:54.625 172 12674.67 105.83 55023.43 88888.00 2011-06-21 23:59:54.750 172 12674.67 105.85 55023.43 88888.00 2011-06-21 23:59:54.875 172 12674.70 105.85 55023.43 88888.00 2011-06-21 23:59:55.000 172 12674.75 105.85 55023.43 88888.00 2011-06-21 23:59:55.125 172 12674.67 105.88 55023.43 88888.00 2011-06-21 23:59:55.250 172 12674.60 105.80 55023.40 88888.00 2011-06-21 23:59:55.375 172 12674.60 105.83 55023.40 88888.00 2011-06-21 23:59:55.500 172 12674.60 105.83 55023.43 88888.00 2011-06-21 23:59:55.625 172 12674.60 105.83 55023.45 88888.00 2011-06-21 23:59:55.750 172 12674.55 105.85 55023.43 88888.00 2011-06-21 23:59:55.875 172 12674.52 105.85 55023.40 88888.00 2011-06-21 23:59:56.000 172 12674.60 105.85 55023.40 88888.00 2011-06-21 23:59:56.125 172 12674.60 105.85 55023.43 88888.00 2011-06-21 23:59:56.250 172 12674.45 105.83 55023.45 88888.00 2011-06-21 23:59:56.375 172 12674.40 105.83 55023.45 88888.00 2011-06-21 23:59:56.500 172 12674.40 105.83 55023.45 88888.00 2011-06-21 23:59:56.625 172 12674.40 105.83 55023.43 88888.00 2011-06-21 23:59:56.750 172 12674.40 105.83 55023.43 88888.00 2011-06-21 23:59:56.875 172 12674.40 105.80 55023.45 88888.00 2011-06-21 23:59:57.000 172 12674.40 105.80 55023.45 88888.00 2011-06-21 23:59:57.125 172 12674.38 105.83 55023.45 88888.00 2011-06-21 23:59:57.250 172 12674.35 105.75 55023.43 88888.00 2011-06-21 23:59:57.375 172 12674.40 105.72 55023.40 88888.00 2011-06-21 23:59:57.500 172 12674.38 105.72 55023.40 88888.00 2011-06-21 23:59:57.625 172 12674.35 105.78 55023.45 88888.00 2011-06-21 23:59:57.750 172 12674.38 105.80 55023.47 88888.00 2011-06-21 23:59:57.875 172 12674.33 105.78 55023.43 88888.00 2011-06-21 23:59:58.000 172 12674.33 105.78 55023.43 88888.00 2011-06-21 23:59:58.125 172 12674.33 105.80 55023.47 88888.00 2011-06-21 23:59:58.250 172 12674.30 105.78 55023.50 88888.00 2011-06-21 23:59:58.375 172 12674.27 105.75 55023.50 88888.00 2011-06-21 23:59:58.500 172 12674.25 105.72 55023.45 88888.00 2011-06-21 23:59:58.625 172 12674.27 105.75 55023.45 88888.00 2011-06-21 23:59:58.750 172 12674.27 105.75 55023.45 88888.00 2011-06-21 23:59:58.875 172 12674.25 105.72 55023.43 88888.00 2011-06-21 23:59:59.000 172 12674.25 105.75 55023.45 88888.00 2011-06-21 23:59:59.125 172 12674.23 105.75 55023.47 88888.00 2011-06-21 23:59:59.250 172 12674.20 105.70 55023.50 88888.00 2011-06-21 23:59:59.375 172 12674.17 105.70 55023.47 88888.00 2011-06-21 23:59:59.500 172 12674.10 105.75 55023.50 88888.00 2011-06-21 23:59:59.625 172 12674.08 105.75 55023.53 88888.00 2011-06-21 23:59:59.750 172 12674.08 105.70 55023.50 88888.00 2011-06-21 23:59:59.875 172 12674.10 105.67 55023.47 88888.00